Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-07-05 00:00:00.000 186 12893.48 114.65 54713.68 88888.00 2015-07-05 00:00:00.125 186 12893.50 114.62 54713.68 88888.00 2015-07-05 00:00:00.250 186 12893.48 114.60 54713.68 88888.00 2015-07-05 00:00:00.375 186 12893.52 114.62 54713.72 88888.00 2015-07-05 00:00:00.500 186 12893.55 114.62 54713.72 88888.00 2015-07-05 00:00:00.625 186 12893.52 114.58 54713.70 88888.00 2015-07-05 00:00:00.750 186 12893.48 114.58 54713.70 88888.00 2015-07-05 00:00:00.875 186 12893.55 114.60 54713.70 88888.00 2015-07-05 00:00:01.000 186 12893.65 114.60 54713.68 88888.00 2015-07-05 00:00:01.125 186 12893.65 114.60 54713.68 88888.00 2015-07-05 00:00:01.250 186 12893.67 114.60 54713.65 88888.00 2015-07-05 00:00:01.375 186 12893.70 114.60 54713.65 88888.00 2015-07-05 00:00:01.500 186 12893.73 114.58 54713.65 88888.00 2015-07-05 00:00:01.625 186 12893.75 114.58 54713.68 88888.00 2015-07-05 00:00:01.750 186 12893.80 114.58 54713.62 88888.00 2015-07-05 00:00:01.875 186 12893.85 114.60 54713.62 88888.00 2015-07-05 00:00:02.000 186 12893.88 114.65 54713.65 88888.00 2015-07-05 00:00:02.125 186 12893.92 114.65 54713.68 88888.00 2015-07-05 00:00:02.250 186 12894.02 114.65 54713.68 88888.00 2015-07-05 00:00:02.375 186 12894.10 114.65 54713.65 88888.00 2015-07-05 00:00:02.500 186 12894.12 114.60 54713.65 88888.00 2015-07-05 00:00:02.625 186 12894.15 114.62 54713.65 88888.00 2015-07-05 00:00:02.750 186 12894.17 114.60 54713.62 88888.00 2015-07-05 00:00:02.875 186 12894.23 114.62 54713.62 88888.00 2015-07-05 00:00:03.000 186 12894.27 114.62 54713.62 88888.00 2015-07-05 00:00:03.125 186 12894.30 114.62 54713.60 88888.00 2015-07-05 00:00:03.250 186 12894.33 114.62 54713.60 88888.00 2015-07-05 00:00:03.375 186 12894.35 114.60 54713.60 88888.00 2015-07-05 00:00:03.500 186 12894.40 114.62 54713.62 88888.00 2015-07-05 00:00:03.625 186 12894.48 114.62 54713.62 88888.00 2015-07-05 00:00:03.750 186 12894.52 114.60 54713.60 88888.00 2015-07-05 00:00:03.875 186 12894.52 114.58 54713.57 88888.00 2015-07-05 00:00:04.000 186 12894.52 114.55 54713.55 88888.00 2015-07-05 00:00:04.125 186 12894.48 114.53 54713.57 88888.00 2015-07-05 00:00:04.250 186 12894.48 114.50 54713.57 88888.00 2015-07-05 00:00:04.375 186 12894.60 114.55 54713.57 88888.00 2015-07-05 00:00:04.500 186 12894.70 114.60 54713.57 88888.00 2015-07-05 00:00:04.625 186 12894.73 114.58 54713.57 88888.00 2015-07-05 00:00:04.750 186 12894.70 114.58 54713.57 88888.00 2015-07-05 00:00:04.875 186 12894.70 114.55 54713.55 88888.00 2015-07-05 00:00:05.000 186 12894.83 114.55 54713.55 88888.00 2015-07-05 00:00:05.125 186 12894.83 114.47 54713.53 88888.00 2015-07-05 00:00:05.250 186 12894.85 114.50 54713.57 88888.00 2015-07-05 00:00:05.375 186 12894.90 114.50 54713.55 88888.00 2015-07-05 00:00:05.500 186 12894.90 114.50 54713.55 88888.00 2015-07-05 00:00:05.625 186 12895.00 114.53 54713.53 88888.00 2015-07-05 00:00:05.750 186 12895.02 114.50 54713.55 88888.00 2015-07-05 00:00:05.875 186 12895.00 114.50 54713.53 88888.00 2015-07-05 00:00:06.000 186 12895.02 114.45 54713.55 88888.00 2015-07-05 00:00:06.125 186 12895.10 114.45 54713.57 88888.00 2015-07-05 00:00:06.250 186 12895.15 114.42 54713.60 88888.00 2015-07-05 00:00:06.375 186 12895.20 114.42 54713.55 88888.00 2015-07-05 00:00:06.500 186 12895.23 114.40 54713.57 88888.00 2015-07-05 00:00:06.625 186 12895.23 114.42 54713.55 88888.00 2015-07-05 00:00:06.750 186 12895.25 114.42 54713.57 88888.00 2015-07-05 00:00:06.875 186 12895.25 114.40 54713.57 88888.00 2015-07-05 00:00:07.000 186 12895.25 114.38 54713.55 88888.00 2015-07-05 00:00:07.125 186 12895.27 114.40 54713.60 88888.00 2015-07-05 00:00:07.250 186 12895.33 114.40 54713.57 88888.00 2015-07-05 00:00:07.375 186 12895.35 114.35 54713.55 88888.00 2015-07-05 00:00:07.500 186 12895.45 114.38 54713.53 88888.00 2015-07-05 00:00:07.625 186 12895.50 114.38 54713.53 88888.00 2015-07-05 00:00:07.750 186 12895.52 114.38 54713.55 88888.00 2015-07-05 00:00:07.875 186 12895.58 114.38 54713.57 88888.00 2015-07-05 00:00:08.000 186 12895.60 114.33 54713.55 88888.00 2015-07-05 00:00:08.125 186 12895.67 114.35 54713.57 88888.00 2015-07-05 00:00:08.250 186 12895.73 114.33 54713.57 88888.00 2015-07-05 00:00:08.375 186 12895.75 114.33 54713.53 88888.00 2015-07-05 00:00:08.500 186 12895.80 114.33 54713.55 88888.00 2015-07-05 00:00:08.625 186 12895.85 114.35 54713.53 88888.00 2015-07-05 00:00:08.750 186 12895.95 114.35 54713.55 88888.00 2015-07-05 00:00:08.875 186 12896.00 114.33 54713.57 88888.00 2015-07-05 00:00:09.000 186 12896.05 114.33 54713.57 88888.00 2015-07-05 00:00:09.125 186 12896.00 114.28 54713.55 88888.00 2015-07-05 00:00:09.250 186 12895.98 114.22 54713.55 88888.00 2015-07-05 00:00:09.375 186 12895.98 114.25 54713.55 88888.00 2015-07-05 00:00:09.500 186 12896.05 114.22 54713.55 88888.00 2015-07-05 00:00:09.625 186 12896.05 114.20 54713.55 88888.00 2015-07-05 00:00:09.750 186 12896.05 114.22 54713.57 88888.00 2015-07-05 00:00:09.875 186 12896.12 114.28 54713.57 88888.00 2015-07-05 00:00:10.000 186 12896.15 114.25 54713.55 88888.00 2015-07-05 00:00:10.125 186 12896.15 114.22 54713.55 88888.00 2015-07-05 00:00:10.250 186 12896.20 114.22 54713.60 88888.00 2015-07-05 00:00:10.375 186 12896.30 114.22 54713.60 88888.00 2015-07-05 00:00:10.500 186 12896.27 114.17 54713.60 88888.00 2015-07-05 00:00:10.625 186 12896.33 114.15 54713.57 88888.00 2015-07-05 00:00:10.750 186 12896.38 114.17 54713.57 88888.00 2015-07-05 00:00:10.875 186 12896.35 114.20 54713.60 88888.00 2015-07-05 00:00:11.000 186 12896.38 114.17 54713.57 88888.00 2015-07-05 00:00:11.125 186 12896.50 114.17 54713.60 88888.00 2015-07-05 00:00:11.250 186 12896.55 114.12 54713.57 88888.00 2015-07-05 00:00:11.375 186 12896.60 114.08 54713.57 88888.00 2015-07-05 00:00:11.500 186 12896.62 114.05 54713.57 88888.00 2015-07-05 00:00:11.625 186 12896.62 114.10 54713.62 88888.00 2015-07-05 00:00:11.750 186 12896.67 114.10 54713.62 88888.00 2015-07-05 00:00:11.875 186 12896.70 114.10 54713.60 88888.00 2015-07-05 00:00:12.000 186 12896.70 114.05 54713.62 88888.00 2015-07-05 00:00:12.125 186 12896.70 114.08 54713.65 88888.00 2015-07-05 00:00:12.250 186 12896.70 114.05 54713.68 88888.00 2015-07-05 00:00:12.375 186 12896.73 114.05 54713.68 88888.00 2015-07-05 00:00:12.500 186 12896.73 114.03 54713.68 88888.00 2015-07-05 00:00:12.625 186 12896.75 113.97 54713.65 88888.00 2015-07-05 00:00:12.750 186 12896.80 114.00 54713.68 88888.00 2015-07-05 00:00:12.875 186 12896.85 113.97 54713.68 88888.00 2015-07-05 00:00:13.000 186 12896.92 113.97 54713.70 88888.00 2015-07-05 00:00:13.125 186 12896.92 113.95 54713.70 88888.00 2015-07-05 00:00:13.250 186 12896.95 113.97 54713.72 88888.00 2015-07-05 00:00:13.375 186 12896.98 113.95 54713.72 88888.00 2015-07-05 00:00:13.500 186 12896.92 113.88 54713.70 88888.00 2015-07-05 00:00:13.625 186 12896.92 113.85 54713.72 88888.00 2015-07-05 00:00:13.750 186 12897.02 113.88 54713.72 88888.00 2015-07-05 00:00:13.875 186 12897.08 113.88 54713.75 88888.00 2015-07-05 00:00:14.000 186 12897.08 113.90 54713.75 88888.00 2015-07-05 00:00:14.125 186 12897.12 113.90 54713.78 88888.00 2015-07-05 00:00:14.250 186 12897.15 113.88 54713.78 88888.00 2015-07-05 00:00:14.375 186 12897.20 113.90 54713.80 88888.00 2015-07-05 00:00:14.500 186 12897.23 113.88 54713.80 88888.00 2015-07-05 00:00:14.625 186 12897.17 113.88 54713.80 88888.00 2015-07-05 00:00:14.750 186 12897.23 113.85 54713.80 88888.00 2015-07-05 00:00:14.875 186 12897.40 113.88 54713.82 88888.00 2015-07-05 00:00:15.000 186 12897.40 113.85 54713.80 88888.00 2015-07-05 00:00:15.125 186 12897.38 113.85 54713.80 88888.00 2015-07-05 00:00:15.250 186 12897.38 113.80 54713.82 88888.00 2015-07-05 00:00:15.375 186 12897.42 113.83 54713.85 88888.00 2015-07-05 00:00:15.500 186 12897.48 113.80 54713.82 88888.00 2015-07-05 00:00:15.625 186 12897.55 113.83 54713.85 88888.00 2015-07-05 00:00:15.750 186 12897.60 113.80 54713.88 88888.00 2015-07-05 00:00:15.875 186 12897.65 113.78 54713.85 88888.00 2015-07-05 00:00:16.000 186 12897.62 113.75 54713.80 88888.00 2015-07-05 00:00:16.125 186 12897.67 113.75 54713.85 88888.00 2015-07-05 00:00:16.250 186 12897.73 113.75 54713.85 88888.00 2015-07-05 00:00:16.375 186 12897.80 113.75 54713.85 88888.00 2015-07-05 00:00:16.500 186 12897.83 113.75 54713.88 88888.00 2015-07-05 00:00:16.625 186 12897.80 113.75 54713.85 88888.00 2015-07-05 00:00:16.750 186 12897.88 113.72 54713.88 88888.00 2015-07-05 00:00:16.875 186 12897.95 113.72 54713.88 88888.00 2015-07-05 00:00:17.000 186 12897.98 113.72 54713.88 88888.00 2015-07-05 00:00:17.125 186 12898.00 113.70 54713.88 88888.00 2015-07-05 00:00:17.250 186 12898.00 113.70 54713.88 88888.00 2015-07-05 00:00:17.375 186 12898.05 113.72 54713.90 88888.00 2015-07-05 00:00:17.500 186 12898.17 113.75 54713.93 88888.00 2015-07-05 00:00:17.625 186 12898.20 113.70 54713.93 88888.00 2015-07-05 00:00:17.750 186 12898.17 113.67 54713.93 88888.00 2015-07-05 00:00:17.875 186 12898.23 113.70 54713.90 88888.00 2015-07-05 00:00:18.000 186 12898.25 113.70 54713.93 88888.00 2015-07-05 00:00:18.125 186 12898.27 113.72 54714.00 88888.00 2015-07-05 00:00:18.250 186 12898.33 113.70 54714.00 88888.00 2015-07-05 00:00:18.375 186 12898.38 113.67 54714.00 88888.00 2015-07-05 00:00:18.500 186 12898.38 113.65 54713.97 88888.00 2015-07-05 00:00:18.625 186 12898.38 113.62 54713.95 88888.00 2015-07-05 00:00:18.750 186 12898.35 113.67 54713.97 88888.00 2015-07-05 00:00:18.875 186 12898.38 113.65 54714.03 88888.00 2015-07-05 00:00:19.000 186 12898.48 113.67 54714.05 88888.00 2015-07-05 00:00:19.125 186 12898.58 113.65 54714.05 88888.00 2015-07-05 00:00:19.250 186 12898.58 113.60 54714.00 88888.00 2015-07-05 00:00:19.375 186 12898.55 113.58 54714.00 88888.00 2015-07-05 00:00:19.500 186 12898.62 113.55 54714.05 88888.00 2015-07-05 00:00:19.625 186 12898.70 113.53 54714.05 88888.00 2015-07-05 00:00:19.750 186 12898.75 113.50 54714.03 88888.00 2015-07-05 00:00:19.875 186 12898.77 113.47 54714.03 88888.00 2015-07-05 00:00:20.000 186 12898.88 113.47 54714.05 88888.00 2015-07-05 00:00:20.125 186 12898.92 113.45 54714.05 88888.00 2015-07-05 00:00:20.250 186 12898.95 113.42 54714.10 88888.00 2015-07-05 00:00:20.375 186 12899.00 113.42 54714.12 88888.00 2015-07-05 00:00:20.500 186 12899.02 113.38 54714.12 88888.00 2015-07-05 00:00:20.625 186 12899.10 113.38 54714.15 88888.00 2015-07-05 00:00:20.750 186 12899.15 113.40 54714.15 88888.00 2015-07-05 00:00:20.875 186 12899.17 113.38 54714.15 88888.00 2015-07-05 00:00:21.000 186 12899.20 113.33 54714.15 88888.00 2015-07-05 00:00:21.125 186 12899.23 113.35 54714.20 88888.00 2015-07-05 00:00:21.250 186 12899.25 113.30 54714.20 88888.00 2015-07-05 00:00:21.375 186 12899.25 113.30 54714.20 88888.00 2015-07-05 00:00:21.500 186 12899.25 113.30 54714.20 88888.00 2015-07-05 00:00:21.625 186 12899.33 113.28 54714.20 88888.00 2015-07-05 00:00:21.750 186 12899.38 113.25 54714.20 88888.00 2015-07-05 00:00:21.875 186 12899.42 113.25 54714.22 88888.00 2015-07-05 00:00:22.000 186 12899.42 113.20 54714.22 88888.00 2015-07-05 00:00:22.125 186 12899.42 113.17 54714.22 88888.00 2015-07-05 00:00:22.250 186 12899.40 113.15 54714.25 88888.00 2015-07-05 00:00:22.375 186 12899.45 113.10 54714.25 88888.00 2015-07-05 00:00:22.500 186 12899.65 113.10 54714.30 88888.00 2015-07-05 00:00:22.625 186 12899.75 113.08 54714.30 88888.00 2015-07-05 00:00:22.750 186 12899.77 113.03 54714.30 88888.00 2015-07-05 00:00:22.875 186 12899.70 112.97 54714.28 88888.00 2015-07-05 00:00:23.000 186 12899.73 112.97 54714.30 88888.00 2015-07-05 00:00:23.125 186 12899.75 112.92 54714.32 88888.00 2015-07-05 00:00:23.250 186 12899.73 112.90 54714.35 88888.00 2015-07-05 00:00:23.375 186 12899.75 112.88 54714.35 88888.00 2015-07-05 00:00:23.500 186 12899.73 112.83 54714.35 88888.00 2015-07-05 00:00:23.625 186 12899.80 112.80 54714.35 88888.00 2015-07-05 00:00:23.750 186 12899.92 112.80 54714.38 88888.00 2015-07-05 00:00:23.875 186 12899.98 112.72 54714.40 88888.00 2015-07-05 00:00:24.000 186 12900.00 112.72 54714.43 88888.00 2015-07-05 00:00:24.125 186 12900.02 112.70 54714.47 88888.00 2015-07-05 00:00:24.250 186 12900.02 112.65 54714.47 88888.00 2015-07-05 00:00:24.375 186 12900.10 112.65 54714.47 88888.00 2015-07-05 00:00:24.500 186 12900.15 112.62 54714.47 88888.00 2015-07-05 00:00:24.625 186 12900.20 112.60 54714.53 88888.00 2015-07-05 00:00:24.750 186 12900.25 112.55 54714.53 88888.00 2015-07-05 00:00:24.875 186 12900.27 112.50 54714.50 88888.00 2015-07-05 00:00:25.000 186 12900.35 112.47 54714.53 88888.00 2015-07-05 00:00:25.125 186 12900.40 112.45 54714.57 88888.00 2015-07-05 00:00:25.250 186 12900.40 112.38 54714.60 88888.00 2015-07-05 00:00:25.375 186 12900.45 112.35 54714.60 88888.00 2015-07-05 00:00:25.500 186 12900.50 112.28 54714.60 88888.00 2015-07-05 00:00:25.625 186 12900.58 112.28 54714.60 88888.00 2015-07-05 00:00:25.750 186 12900.60 112.28 54714.65 88888.00 2015-07-05 00:00:25.875 186 12900.60 112.22 54714.65 88888.00 2015-07-05 00:00:26.000 186 12900.65 112.17 54714.65 88888.00 2015-07-05 00:00:26.125 186 12900.75 112.17 54714.70 88888.00 2015-07-05 00:00:26.250 186 12900.83 112.17 54714.75 88888.00 2015-07-05 00:00:26.375 186 12900.80 112.12 54714.72 88888.00 2015-07-05 00:00:26.500 186 12900.83 112.08 54714.72 88888.00 2015-07-05 00:00:26.625 186 12900.88 112.03 54714.72 88888.00 2015-07-05 00:00:26.750 186 12900.90 112.00 54714.78 88888.00 2015-07-05 00:00:26.875 186 12901.00 112.00 54714.80 88888.00 2015-07-05 00:00:27.000 186 12901.15 111.95 54714.80 88888.00 2015-07-05 00:00:27.125 186 12901.25 111.88 54714.85 88888.00 2015-07-05 00:00:27.250 186 12901.17 111.85 54714.88 88888.00 2015-07-05 00:00:27.375 186 12901.33 111.88 54714.88 88888.00 2015-07-05 00:00:27.500 186 12901.45 111.85 54714.90 88888.00 2015-07-05 00:00:27.625 186 12901.45 111.85 54714.90 88888.00 2015-07-05 00:00:27.750 186 12901.35 111.75 54714.88 88888.00 2015-07-05 00:00:27.875 186 12901.38 111.70 54714.85 88888.00 2015-07-05 00:00:28.000 186 12901.50 111.67 54714.88 88888.00 2015-07-05 00:00:28.125 186 12901.60 111.62 54714.90 88888.00 2015-07-05 00:00:28.250 186 12901.67 111.58 54714.97 88888.00 2015-07-05 00:00:28.375 186 12901.75 111.60 54714.95 88888.00 2015-07-05 00:00:28.500 186 12901.73 111.58 54714.95 88888.00 2015-07-05 00:00:28.625 186 12901.73 111.53 54714.95 88888.00 2015-07-05 00:00:28.750 186 12901.75 111.50 54714.97 88888.00 2015-07-05 00:00:28.875 186 12901.88 111.47 54715.00 88888.00 2015-07-05 00:00:29.000 186 12901.95 111.38 54714.97 88888.00 2015-07-05 00:00:29.125 186 12902.00 111.35 54714.97 88888.00 2015-07-05 00:00:29.250 186 12902.08 111.33 54715.03 88888.00 2015-07-05 00:00:29.375 186 12902.15 111.33 54715.05 88888.00 2015-07-05 00:00:29.500 186 12902.12 111.33 54715.07 88888.00 2015-07-05 00:00:29.625 186 12902.20 111.33 54715.07 88888.00 2015-07-05 00:00:29.750 186 12902.30 111.28 54715.07 88888.00 2015-07-05 00:00:29.875 186 12902.33 111.28 54715.07 88888.00 2015-07-05 00:00:30.000 186 12902.42 111.25 54715.10 88888.00 2015-07-05 00:00:30.125 186 12902.48 111.25 54715.15 88888.00 2015-07-05 00:00:30.250 186 12902.45 111.17 54715.12 88888.00 2015-07-05 00:00:30.375 186 12902.45 111.15 54715.12 88888.00 2015-07-05 00:00:30.500 186 12902.52 111.12 54715.15 88888.00 2015-07-05 00:00:30.625 186 12902.60 111.12 54715.20 88888.00 2015-07-05 00:00:30.750 186 12902.75 111.10 54715.25 88888.00 2015-07-05 00:00:30.875 186 12902.80 111.05 54715.25 88888.00 2015-07-05 00:00:31.000 186 12902.85 111.03 54715.22 88888.00 2015-07-05 00:00:31.125 186 12902.88 110.97 54715.22 88888.00 2015-07-05 00:00:31.250 186 12902.88 110.95 54715.22 88888.00 2015-07-05 00:00:31.375 186 12903.02 110.97 54715.25 88888.00 2015-07-05 00:00:31.500 186 12903.12 110.92 54715.25 88888.00 2015-07-05 00:00:31.625 186 12903.17 110.90 54715.28 88888.00 2015-07-05 00:00:31.750 186 12903.17 110.85 54715.25 88888.00 2015-07-05 00:00:31.875 186 12903.20 110.83 54715.28 88888.00 2015-07-05 00:00:32.000 186 12903.27 110.85 54715.30 88888.00 2015-07-05 00:00:32.125 186 12903.38 110.88 54715.32 88888.00 2015-07-05 00:00:32.250 186 12903.35 110.80 54715.32 88888.00 2015-07-05 00:00:32.375 186 12903.42 110.80 54715.32 88888.00 2015-07-05 00:00:32.500 186 12903.42 110.78 54715.32 88888.00 2015-07-05 00:00:32.625 186 12903.52 110.78 54715.32 88888.00 2015-07-05 00:00:32.750 186 12903.70 110.80 54715.38 88888.00 2015-07-05 00:00:32.875 186 12903.85 110.80 54715.45 88888.00 2015-07-05 00:00:33.000 186 12903.90 110.75 54715.45 88888.00 2015-07-05 00:00:33.125 186 12903.92 110.72 54715.45 88888.00 2015-07-05 00:00:33.250 186 12904.00 110.70 54715.47 88888.00 2015-07-05 00:00:33.375 186 12904.02 110.70 54715.45 88888.00 2015-07-05 00:00:33.500 186 12904.05 110.67 54715.47 88888.00 2015-07-05 00:00:33.625 186 12904.15 110.65 54715.45 88888.00 2015-07-05 00:00:33.750 186 12904.20 110.58 54715.43 88888.00 2015-07-05 00:00:33.875 186 12904.27 110.60 54715.45 88888.00 2015-07-05 00:00:34.000 186 12904.33 110.58 54715.47 88888.00 2015-07-05 00:00:34.125 186 12904.35 110.50 54715.47 88888.00 2015-07-05 00:00:34.250 186 12904.42 110.47 54715.50 88888.00 2015-07-05 00:00:34.375 186 12904.52 110.53 54715.50 88888.00 2015-07-05 00:00:34.500 186 12904.55 110.50 54715.50 88888.00 2015-07-05 00:00:34.625 186 12904.60 110.45 54715.53 88888.00 2015-07-05 00:00:34.750 186 12904.65 110.45 54715.53 88888.00 2015-07-05 00:00:34.875 186 12904.75 110.42 54715.55 88888.00 2015-07-05 00:00:35.000 186 12904.80 110.40 54715.55 88888.00 2015-07-05 00:00:35.125 186 12904.85 110.35 54715.57 88888.00 2015-07-05 00:00:35.250 186 12904.83 110.30 54715.57 88888.00 2015-07-05 00:00:35.375 186 12904.92 110.33 54715.60 88888.00 2015-07-05 00:00:35.500 186 12905.05 110.38 54715.62 88888.00 2015-07-05 00:00:35.625 186 12905.10 110.33 54715.62 88888.00 2015-07-05 00:00:35.750 186 12905.10 110.25 54715.60 88888.00 2015-07-05 00:00:35.875 186 12905.08 110.28 54715.65 88888.00 2015-07-05 00:00:36.000 186 12905.15 110.28 54715.70 88888.00 2015-07-05 00:00:36.125 186 12905.25 110.25 54715.72 88888.00 2015-07-05 00:00:36.250 186 12905.30 110.17 54715.70 88888.00 2015-07-05 00:00:36.375 186 12905.33 110.20 54715.72 88888.00 2015-07-05 00:00:36.500 186 12905.38 110.17 54715.72 88888.00 2015-07-05 00:00:36.625 186 12905.42 110.17 54715.75 88888.00 2015-07-05 00:00:36.750 186 12905.42 110.12 54715.78 88888.00 2015-07-05 00:00:36.875 186 12905.45 110.10 54715.82 88888.00 2015-07-05 00:00:37.000 186 12905.48 110.10 54715.82 88888.00 2015-07-05 00:00:37.125 186 12905.45 110.10 54715.85 88888.00 2015-07-05 00:00:37.250 186 12905.42 110.10 54715.88 88888.00 2015-07-05 00:00:37.375 186 12905.48 110.10 54715.88 88888.00 2015-07-05 00:00:37.500 186 12905.50 110.05 54715.90 88888.00 2015-07-05 00:00:37.625 186 12905.48 110.00 54715.90 88888.00 2015-07-05 00:00:37.750 186 12905.45 110.00 54715.90 88888.00 2015-07-05 00:00:37.875 186 12905.48 110.00 54715.93 88888.00 2015-07-05 00:00:38.000 186 12905.52 109.97 54715.90 88888.00 2015-07-05 00:00:38.125 186 12905.48 109.95 54715.93 88888.00 2015-07-05 00:00:38.250 186 12905.50 109.95 54715.95 88888.00 2015-07-05 00:00:38.375 186 12905.55 109.95 54715.97 88888.00 2015-07-05 00:00:38.500 186 12905.55 109.92 54715.97 88888.00 2015-07-05 00:00:38.625 186 12905.52 109.88 54716.00 88888.00 2015-07-05 00:00:38.750 186 12905.55 109.88 54716.00 88888.00 2015-07-05 00:00:38.875 186 12905.58 109.90 54716.05 88888.00 2015-07-05 00:00:39.000 186 12905.60 109.90 54716.07 88888.00 2015-07-05 00:00:39.125 186 12905.60 109.90 54716.10 88888.00 2015-07-05 00:00:39.250 186 12905.55 109.90 54716.10 88888.00 2015-07-05 00:00:39.375 186 12905.55 109.90 54716.10 88888.00 2015-07-05 00:00:39.500 186 12905.58 109.92 54716.10 88888.00 2015-07-05 00:00:39.625 186 12905.62 109.95 54716.12 88888.00 2015-07-05 00:00:39.750 186 12905.67 109.92 54716.15 88888.00 2015-07-05 00:00:39.875 186 12905.67 109.92 54716.15 88888.00 2015-07-05 00:00:40.000 186 12905.62 109.95 54716.15 88888.00 2015-07-05 00:00:40.125 186 12905.60 109.92 54716.20 88888.00 2015-07-05 00:00:40.250 186 12905.60 109.95 54716.25 88888.00 2015-07-05 00:00:40.375 186 12905.67 109.95 54716.25 88888.00 2015-07-05 00:00:40.500 186 12905.67 109.97 54716.25 88888.00 2015-07-05 00:00:40.625 186 12905.75 109.97 54716.28 88888.00 2015-07-05 00:00:40.750 186 12905.77 110.00 54716.28 88888.00 2015-07-05 00:00:40.875 186 12905.67 110.00 54716.28 88888.00 2015-07-05 00:00:41.000 186 12905.65 110.00 54716.28 88888.00 2015-07-05 00:00:41.125 186 12905.73 110.03 54716.32 88888.00 2015-07-05 00:00:41.250 186 12905.73 110.00 54716.30 88888.00 2015-07-05 00:00:41.375 186 12905.73 110.00 54716.30 88888.00 2015-07-05 00:00:41.500 186 12905.70 110.03 54716.32 88888.00 2015-07-05 00:00:41.625 186 12905.73 110.08 54716.35 88888.00 2015-07-05 00:00:41.750 186 12905.77 110.12 54716.38 88888.00 2015-07-05 00:00:41.875 186 12905.75 110.10 54716.38 88888.00 2015-07-05 00:00:42.000 186 12905.77 110.10 54716.40 88888.00 2015-07-05 00:00:42.125 186 12905.80 110.12 54716.43 88888.00 2015-07-05 00:00:42.250 186 12905.80 110.17 54716.50 88888.00 2015-07-05 00:00:42.375 186 12905.85 110.25 54716.55 88888.00 2015-07-05 00:00:42.500 186 12905.83 110.25 54716.53 88888.00 2015-07-05 00:00:42.625 186 12905.77 110.25 54716.50 88888.00 2015-07-05 00:00:42.750 186 12905.80 110.30 54716.53 88888.00 2015-07-05 00:00:42.875 186 12905.85 110.35 54716.57 88888.00 2015-07-05 00:00:43.000 186 12905.90 110.35 54716.55 88888.00 2015-07-05 00:00:43.125 186 12905.92 110.38 54716.55 88888.00 2015-07-05 00:00:43.250 186 12905.88 110.42 54716.60 88888.00 2015-07-05 00:00:43.375 186 12905.88 110.45 54716.60 88888.00 2015-07-05 00:00:43.500 186 12905.88 110.50 54716.60 88888.00 2015-07-05 00:00:43.625 186 12905.90 110.55 54716.60 88888.00 2015-07-05 00:00:43.750 186 12905.95 110.55 54716.62 88888.00 2015-07-05 00:00:43.875 186 12905.95 110.58 54716.60 88888.00 2015-07-05 00:00:44.000 186 12905.98 110.65 54716.65 88888.00 2015-07-05 00:00:44.125 186 12906.05 110.72 54716.70 88888.00 2015-07-05 00:00:44.250 186 12906.12 110.72 54716.68 88888.00 2015-07-05 00:00:44.375 186 12906.08 110.70 54716.68 88888.00 2015-07-05 00:00:44.500 186 12906.05 110.70 54716.72 88888.00 2015-07-05 00:00:44.625 186 12906.10 110.78 54716.72 88888.00 2015-07-05 00:00:44.750 186 12906.17 110.83 54716.75 88888.00 2015-07-05 00:00:44.875 186 12906.23 110.83 54716.75 88888.00 2015-07-05 00:00:45.000 186 12906.17 110.85 54716.75 88888.00 2015-07-05 00:00:45.125 186 12906.25 110.90 54716.78 88888.00 2015-07-05 00:00:45.250 186 12906.30 110.85 54716.80 88888.00 2015-07-05 00:00:45.375 186 12906.27 110.88 54716.80 88888.00 2015-07-05 00:00:45.500 186 12906.25 110.90 54716.80 88888.00 2015-07-05 00:00:45.625 186 12906.27 110.92 54716.80 88888.00 2015-07-05 00:00:45.750 186 12906.35 110.92 54716.80 88888.00 2015-07-05 00:00:45.875 186 12906.38 110.92 54716.80 88888.00 2015-07-05 00:00:46.000 186 12906.40 110.95 54716.80 88888.00 2015-07-05 00:00:46.125 186 12906.33 110.97 54716.82 88888.00 2015-07-05 00:00:46.250 186 12906.33 110.92 54716.82 88888.00 2015-07-05 00:00:46.375 186 12906.40 110.95 54716.82 88888.00 2015-07-05 00:00:46.500 186 12906.45 110.97 54716.82 88888.00 2015-07-05 00:00:46.625 186 12906.50 111.03 54716.85 88888.00 2015-07-05 00:00:46.750 186 12906.58 111.05 54716.85 88888.00 2015-07-05 00:00:46.875 186 12906.62 111.08 54716.85 88888.00 2015-07-05 00:00:47.000 186 12906.60 111.08 54716.85 88888.00 2015-07-05 00:00:47.125 186 12906.62 111.12 54716.90 88888.00 2015-07-05 00:00:47.250 186 12906.60 111.12 54716.90 88888.00 2015-07-05 00:00:47.375 186 12906.67 111.15 54716.93 88888.00 2015-07-05 00:00:47.500 186 12906.67 111.17 54716.93 88888.00 2015-07-05 00:00:47.625 186 12906.67 111.17 54716.93 88888.00 2015-07-05 00:00:47.750 186 12906.75 111.17 54716.95 88888.00 2015-07-05 00:00:47.875 186 12906.83 111.22 54717.00 88888.00 2015-07-05 00:00:48.000 186 12906.85 111.30 54717.05 88888.00 2015-07-05 00:00:48.125 186 12906.88 111.25 54717.00 88888.00 2015-07-05 00:00:48.250 186 12906.90 111.22 54717.03 88888.00 2015-07-05 00:00:48.375 186 12906.98 111.22 54717.03 88888.00 2015-07-05 00:00:48.500 186 12906.95 111.17 54717.00 88888.00 2015-07-05 00:00:48.625 186 12906.90 111.15 54717.03 88888.00 2015-07-05 00:00:48.750 186 12906.90 111.17 54717.05 88888.00 2015-07-05 00:00:48.875 186 12906.92 111.17 54717.07 88888.00 2015-07-05 00:00:49.000 186 12906.98 111.15 54717.05 88888.00 2015-07-05 00:00:49.125 186 12907.02 111.12 54717.07 88888.00 2015-07-05 00:00:49.250 186 12906.98 111.08 54717.12 88888.00 2015-07-05 00:00:49.375 186 12907.00 111.10 54717.12 88888.00 2015-07-05 00:00:49.500 186 12907.00 111.08 54717.15 88888.00 2015-07-05 00:00:49.625 186 12907.00 111.03 54717.10 88888.00 2015-07-05 00:00:49.750 186 12907.00 111.00 54717.10 88888.00 2015-07-05 00:00:49.875 186 12907.02 111.03 54717.18 88888.00 2015-07-05 00:00:50.000 186 12907.08 111.03 54717.18 88888.00 2015-07-05 00:00:50.125 186 12907.08 111.03 54717.20 88888.00 2015-07-05 00:00:50.250 186 12907.02 111.03 54717.25 88888.00 2015-07-05 00:00:50.375 186 12907.08 111.03 54717.25 88888.00 2015-07-05 00:00:50.500 186 12907.08 111.00 54717.25 88888.00 2015-07-05 00:00:50.625 186 12907.10 111.00 54717.28 88888.00 2015-07-05 00:00:50.750 186 12907.08 111.00 54717.28 88888.00 2015-07-05 00:00:50.875 186 12907.08 111.03 54717.32 88888.00 2015-07-05 00:00:51.000 186 12907.12 111.05 54717.30 88888.00 2015-07-05 00:00:51.125 186 12907.08 111.03 54717.35 88888.00 2015-07-05 00:00:51.250 186 12907.05 110.95 54717.35 88888.00 2015-07-05 00:00:51.375 186 12907.08 110.97 54717.32 88888.00 2015-07-05 00:00:51.500 186 12907.15 110.97 54717.35 88888.00 2015-07-05 00:00:51.625 186 12907.17 111.00 54717.43 88888.00 2015-07-05 00:00:51.750 186 12907.20 111.03 54717.43 88888.00 2015-07-05 00:00:51.875 186 12907.17 110.97 54717.43 88888.00 2015-07-05 00:00:52.000 186 12907.12 110.95 54717.40 88888.00 2015-07-05 00:00:52.125 186 12907.05 110.95 54717.38 88888.00 2015-07-05 00:00:52.250 186 12907.02 110.95 54717.40 88888.00 2015-07-05 00:00:52.375 186 12907.08 110.97 54717.43 88888.00 2015-07-05 00:00:52.500 186 12907.12 110.95 54717.43 88888.00 2015-07-05 00:00:52.625 186 12907.17 110.95 54717.45 88888.00 2015-07-05 00:00:52.750 186 12907.15 110.92 54717.47 88888.00 2015-07-05 00:00:52.875 186 12907.12 110.90 54717.50 88888.00 2015-07-05 00:00:53.000 186 12907.12 110.88 54717.50 88888.00 2015-07-05 00:00:53.125 186 12907.17 110.90 54717.55 88888.00 2015-07-05 00:00:53.250 186 12907.20 110.88 54717.57 88888.00 2015-07-05 00:00:53.375 186 12907.23 110.85 54717.57 88888.00 2015-07-05 00:00:53.500 186 12907.17 110.85 54717.57 88888.00 2015-07-05 00:00:53.625 186 12907.20 110.83 54717.60 88888.00 2015-07-05 00:00:53.750 186 12907.20 110.85 54717.62 88888.00 2015-07-05 00:00:53.875 186 12907.15 110.88 54717.65 88888.00 2015-07-05 00:00:54.000 186 12907.10 110.88 54717.65 88888.00 2015-07-05 00:00:54.125 186 12907.12 110.88 54717.68 88888.00 2015-07-05 00:00:54.250 186 12907.20 110.88 54717.70 88888.00 2015-07-05 00:00:54.375 186 12907.30 110.90 54717.72 88888.00 2015-07-05 00:00:54.500 186 12907.25 110.85 54717.72 88888.00 2015-07-05 00:00:54.625 186 12907.27 110.90 54717.75 88888.00 2015-07-05 00:00:54.750 186 12907.33 110.90 54717.75 88888.00 2015-07-05 00:00:54.875 186 12907.33 110.88 54717.75 88888.00 2015-07-05 00:00:55.000 186 12907.33 110.88 54717.75 88888.00 2015-07-05 00:00:55.125 186 12907.38 110.88 54717.78 88888.00 2015-07-05 00:00:55.250 186 12907.35 110.92 54717.80 88888.00 2015-07-05 00:00:55.375 186 12907.42 110.95 54717.78 88888.00 2015-07-05 00:00:55.500 186 12907.48 110.95 54717.75 88888.00 2015-07-05 00:00:55.625 186 12907.52 110.97 54717.80 88888.00 2015-07-05 00:00:55.750 186 12907.52 110.92 54717.78 88888.00 2015-07-05 00:00:55.875 186 12907.62 110.95 54717.82 88888.00 2015-07-05 00:00:56.000 186 12907.67 111.00 54717.82 88888.00 2015-07-05 00:00:56.125 186 12907.67 110.97 54717.82 88888.00 2015-07-05 00:00:56.250 186 12907.60 110.95 54717.85 88888.00 2015-07-05 00:00:56.375 186 12907.62 110.97 54717.85 88888.00 2015-07-05 00:00:56.500 186 12907.67 111.00 54717.85 88888.00 2015-07-05 00:00:56.625 186 12907.73 110.97 54717.90 88888.00 2015-07-05 00:00:56.750 186 12907.77 111.00 54717.90 88888.00 2015-07-05 00:00:56.875 186 12907.80 111.03 54717.90 88888.00 2015-07-05 00:00:57.000 186 12907.77 111.03 54717.90 88888.00 2015-07-05 00:00:57.125 186 12907.77 111.00 54717.95 88888.00 2015-07-05 00:00:57.250 186 12907.73 110.97 54717.93 88888.00 2015-07-05 00:00:57.375 186 12907.80 110.97 54717.90 88888.00 2015-07-05 00:00:57.500 186 12907.77 110.92 54717.88 88888.00 2015-07-05 00:00:57.625 186 12907.75 110.92 54717.88 88888.00 2015-07-05 00:00:57.750 186 12907.80 110.95 54717.93 88888.00 2015-07-05 00:00:57.875 186 12907.90 110.97 54717.95 88888.00 2015-07-05 00:00:58.000 186 12907.92 110.97 54717.95 88888.00 2015-07-05 00:00:58.125 186 12907.92 110.97 54717.95 88888.00 2015-07-05 00:00:58.250 186 12907.88 110.92 54717.95 88888.00 2015-07-05 00:00:58.375 186 12907.92 110.92 54717.93 88888.00 2015-07-05 00:00:58.500 186 12907.95 110.95 54718.00 88888.00 2015-07-05 00:00:58.625 186 12908.00 110.97 54718.00 88888.00 2015-07-05 00:00:58.750 186 12908.00 110.95 54718.00 88888.00 2015-07-05 00:00:58.875 186 12908.00 110.95 54718.00 88888.00 2015-07-05 00:00:59.000 186 12908.08 110.95 54718.00 88888.00 2015-07-05 00:00:59.125 186 12908.08 110.97 54717.97 88888.00 2015-07-05 00:00:59.250 186 12908.08 110.97 54718.00 88888.00 2015-07-05 00:00:59.375 186 12908.10 110.95 54717.95 88888.00 2015-07-05 00:00:59.500 186 12908.10 110.95 54717.97 88888.00 2015-07-05 00:00:59.625 186 12908.15 110.97 54718.03 88888.00 2015-07-05 00:00:59.750 186 12908.23 111.00 54718.03 88888.00 2015-07-05 00:00:59.875 186 12908.23 111.00 54718.05 88888.00 2015-07-05 00:01:00.000 186 12908.23 110.95 54718.03 88888.00 2015-07-05 00:01:00.125 186 12908.23 110.97 54718.05 88888.00 2015-07-05 00:01:00.250 186 12908.27 111.00 54718.10 88888.00 2015-07-05 00:01:00.375 186 12908.30 111.00 54718.10 88888.00 2015-07-05 00:01:00.500 186 12908.25 110.97 54718.10 88888.00 2015-07-05 00:01:00.625 186 12908.23 110.97 54718.10 88888.00 2015-07-05 00:01:00.750 186 12908.23 111.00 54718.12 88888.00 2015-07-05 00:01:00.875 186 12908.20 111.03 54718.12 88888.00 2015-07-05 00:01:01.000 186 12908.17 111.00 54718.10 88888.00 2015-07-05 00:01:01.125 186 12908.15 110.97 54718.12 88888.00 2015-07-05 00:01:01.250 186 12908.12 110.95 54718.15 88888.00 2015-07-05 00:01:01.375 186 12908.20 110.97 54718.15 88888.00 2015-07-05 00:01:01.500 186 12908.25 110.97 54718.18 88888.00 2015-07-05 00:01:01.625 186 12908.25 110.97 54718.18 88888.00 2015-07-05 00:01:01.750 186 12908.27 111.00 54718.18 88888.00 2015-07-05 00:01:01.875 186 12908.25 111.00 54718.22 88888.00 2015-07-05 00:01:02.000 186 12908.20 111.00 54718.22 88888.00 2015-07-05 00:01:02.125 186 12908.15 111.03 54718.22 88888.00 2015-07-05 00:01:02.250 186 12908.05 110.95 54718.18 88888.00 2015-07-05 00:01:02.375 186 12908.10 111.00 54718.20 88888.00 2015-07-05 00:01:02.500 186 12908.12 111.00 54718.20 88888.00 2015-07-05 00:01:02.625 186 12908.12 111.00 54718.22 88888.00 2015-07-05 00:01:02.750 186 12908.12 111.03 54718.25 88888.00 2015-07-05 00:01:02.875 186 12908.10 111.05 54718.28 88888.00 2015-07-05 00:01:03.000 186 12908.08 111.05 54718.25 88888.00 2015-07-05 00:01:03.125 186 12908.10 111.05 54718.28 88888.00 2015-07-05 00:01:03.250 186 12908.10 111.05 54718.30 88888.00 2015-07-05 00:01:03.375 186 12908.15 111.08 54718.30 88888.00 2015-07-05 00:01:03.500 186 12908.15 111.08 54718.30 88888.00 2015-07-05 00:01:03.625 186 12908.10 111.03 54718.28 88888.00 2015-07-05 00:01:03.750 186 12908.02 111.03 54718.32 88888.00 2015-07-05 00:01:03.875 186 12908.05 111.08 54718.38 88888.00 2015-07-05 00:01:04.000 186 12908.05 111.05 54718.35 88888.00 2015-07-05 00:01:04.125 186 12908.10 111.08 54718.35 88888.00 2015-07-05 00:01:04.250 186 12908.05 111.08 54718.35 88888.00 2015-07-05 00:01:04.375 186 12908.02 111.10 54718.38 88888.00 2015-07-05 00:01:04.500 186 12908.00 111.10 54718.38 88888.00 2015-07-05 00:01:04.625 186 12908.00 111.08 54718.38 88888.00 2015-07-05 00:01:04.750 186 12907.98 111.08 54718.35 88888.00 2015-07-05 00:01:04.875 186 12907.95 111.10 54718.35 88888.00 2015-07-05 00:01:05.000 186 12907.98 111.10 54718.38 88888.00 2015-07-05 00:01:05.125 186 12907.90 111.10 54718.40 88888.00 2015-07-05 00:01:05.250 186 12907.83 111.10 54718.45 88888.00 2015-07-05 00:01:05.375 186 12907.88 111.10 54718.45 88888.00 2015-07-05 00:01:05.500 186 12907.85 111.10 54718.43 88888.00 2015-07-05 00:01:05.625 186 12907.77 111.12 54718.45 88888.00 2015-07-05 00:01:05.750 186 12907.77 111.20 54718.47 88888.00 2015-07-05 00:01:05.875 186 12907.83 111.20 54718.50 88888.00 2015-07-05 00:01:06.000 186 12907.75 111.20 54718.50 88888.00 2015-07-05 00:01:06.125 186 12907.70 111.22 54718.50 88888.00 2015-07-05 00:01:06.250 186 12907.62 111.20 54718.50 88888.00 2015-07-05 00:01:06.375 186 12907.65 111.20 54718.50 88888.00 2015-07-05 00:01:06.500 186 12907.62 111.25 54718.53 88888.00 2015-07-05 00:01:06.625 186 12907.58 111.25 54718.55 88888.00 2015-07-05 00:01:06.750 186 12907.58 111.22 54718.55 88888.00 2015-07-05 00:01:06.875 186 12907.60 111.22 54718.55 88888.00 2015-07-05 00:01:07.000 186 12907.60 111.20 54718.55 88888.00 2015-07-05 00:01:07.125 186 12907.58 111.15 54718.55 88888.00 2015-07-05 00:01:07.250 186 12907.52 111.17 54718.62 88888.00 2015-07-05 00:01:07.375 186 12907.55 111.20 54718.62 88888.00 2015-07-05 00:01:07.500 186 12907.58 111.25 54718.62 88888.00 2015-07-05 00:01:07.625 186 12907.58 111.22 54718.62 88888.00 2015-07-05 00:01:07.750 186 12907.50 111.20 54718.60 88888.00 2015-07-05 00:01:07.875 186 12907.45 111.20 54718.62 88888.00 2015-07-05 00:01:08.000 186 12907.40 111.17 54718.62 88888.00 2015-07-05 00:01:08.125 186 12907.35 111.17 54718.65 88888.00 2015-07-05 00:01:08.250 186 12907.33 111.17 54718.68 88888.00 2015-07-05 00:01:08.375 186 12907.35 111.15 54718.65 88888.00 2015-07-05 00:01:08.500 186 12907.35 111.15 54718.68 88888.00 2015-07-05 00:01:08.625 186 12907.38 111.17 54718.68 88888.00 2015-07-05 00:01:08.750 186 12907.38 111.17 54718.72 88888.00 2015-07-05 00:01:08.875 186 12907.35 111.17 54718.72 88888.00 2015-07-05 00:01:09.000 186 12907.33 111.17 54718.72 88888.00 2015-07-05 00:01:09.125 186 12907.30 111.15 54718.78 88888.00 2015-07-05 00:01:09.250 186 12907.27 111.15 54718.78 88888.00 2015-07-05 00:01:09.375 186 12907.27 111.15 54718.78 88888.00 2015-07-05 00:01:09.500 186 12907.27 111.12 54718.78 88888.00 2015-07-05 00:01:09.625 186 12907.27 111.12 54718.78 88888.00 2015-07-05 00:01:09.750 186 12907.30 111.12 54718.78 88888.00 2015-07-05 00:01:09.875 186 12907.27 111.15 54718.80 88888.00 2015-07-05 00:01:10.000 186 12907.27 111.20 54718.88 88888.00 2015-07-05 00:01:10.125 186 12907.20 111.15 54718.88 88888.00 2015-07-05 00:01:10.250 186 12907.17 111.10 54718.85 88888.00 2015-07-05 00:01:10.375 186 12907.17 111.08 54718.85 88888.00 2015-07-05 00:01:10.500 186 12907.15 111.05 54718.82 88888.00 2015-07-05 00:01:10.625 186 12907.12 111.08 54718.85 88888.00 2015-07-05 00:01:10.750 186 12907.17 111.10 54718.88 88888.00 2015-07-05 00:01:10.875 186 12907.17 111.08 54718.90 88888.00 2015-07-05 00:01:11.000 186 12907.15 111.08 54718.88 88888.00 2015-07-05 00:01:11.125 186 12907.15 111.08 54718.88 88888.00 2015-07-05 00:01:11.250 186 12907.12 111.05 54718.85 88888.00 2015-07-05 00:01:11.375 186 12907.10 111.05 54718.85 88888.00 2015-07-05 00:01:11.500 186 12907.05 111.03 54718.88 88888.00 2015-07-05 00:01:11.625 186 12907.08 111.05 54718.90 88888.00 2015-07-05 00:01:11.750 186 12907.10 111.05 54718.93 88888.00 2015-07-05 00:01:11.875 186 12907.02 111.03 54718.93 88888.00 2015-07-05 00:01:12.000 186 12907.00 111.00 54718.93 88888.00 2015-07-05 00:01:12.125 186 12907.05 111.03 54718.97 88888.00 2015-07-05 00:01:12.250 186 12907.08 111.00 54719.00 88888.00 2015-07-05 00:01:12.375 186 12907.12 111.03 54719.00 88888.00 2015-07-05 00:01:12.500 186 12907.10 110.97 54719.00 88888.00 2015-07-05 00:01:12.625 186 12907.05 110.92 54718.97 88888.00 2015-07-05 00:01:12.750 186 12907.02 110.95 54719.03 88888.00 2015-07-05 00:01:12.875 186 12907.00 110.92 54719.05 88888.00 2015-07-05 00:01:13.000 186 12906.92 110.90 54719.03 88888.00 2015-07-05 00:01:13.125 186 12906.83 110.88 54719.00 88888.00 2015-07-05 00:01:13.250 186 12906.88 110.83 54719.05 88888.00 2015-07-05 00:01:13.375 186 12906.88 110.80 54719.03 88888.00 2015-07-05 00:01:13.500 186 12906.85 110.80 54719.03 88888.00 2015-07-05 00:01:13.625 186 12906.83 110.80 54719.05 88888.00 2015-07-05 00:01:13.750 186 12906.77 110.80 54719.07 88888.00 2015-07-05 00:01:13.875 186 12906.77 110.80 54719.10 88888.00 2015-07-05 00:01:14.000 186 12906.67 110.78 54719.10 88888.00 2015-07-05 00:01:14.125 186 12906.77 110.78 54719.12 88888.00 2015-07-05 00:01:14.250 186 12906.88 110.75 54719.15 88888.00 2015-07-05 00:01:14.375 186 12906.88 110.72 54719.15 88888.00 2015-07-05 00:01:14.500 186 12906.80 110.70 54719.18 88888.00 2015-07-05 00:01:14.625 186 12906.77 110.67 54719.18 88888.00 2015-07-05 00:01:14.750 186 12906.73 110.70 54719.18 88888.00 2015-07-05 00:01:14.875 186 12906.73 110.67 54719.18 88888.00 2015-07-05 00:01:15.000 186 12906.75 110.65 54719.18 88888.00 2015-07-05 00:01:15.125 186 12906.77 110.67 54719.20 88888.00 2015-07-05 00:01:15.250 186 12906.73 110.70 54719.22 88888.00 2015-07-05 00:01:15.375 186 12906.70 110.67 54719.18 88888.00 2015-07-05 00:01:15.500 186 12906.70 110.67 54719.22 88888.00 2015-07-05 00:01:15.625 186 12906.67 110.70 54719.22 88888.00 2015-07-05 00:01:15.750 186 12906.70 110.70 54719.25 88888.00 2015-07-05 00:01:15.875 186 12906.73 110.67 54719.25 88888.00 2015-07-05 00:01:16.000 186 12906.65 110.60 54719.22 88888.00 2015-07-05 00:01:16.125 186 12906.55 110.62 54719.25 88888.00 2015-07-05 00:01:16.250 186 12906.52 110.65 54719.28 88888.00 2015-07-05 00:01:16.375 186 12906.55 110.65 54719.28 88888.00 2015-07-05 00:01:16.500 186 12906.50 110.62 54719.28 88888.00 2015-07-05 00:01:16.625 186 12906.48 110.60 54719.25 88888.00 2015-07-05 00:01:16.750 186 12906.50 110.62 54719.28 88888.00 2015-07-05 00:01:16.875 186 12906.48 110.62 54719.30 88888.00 2015-07-05 00:01:17.000 186 12906.45 110.62 54719.30 88888.00 2015-07-05 00:01:17.125 186 12906.42 110.60 54719.32 88888.00 2015-07-05 00:01:17.250 186 12906.35 110.60 54719.35 88888.00 2015-07-05 00:01:17.375 186 12906.33 110.60 54719.35 88888.00 2015-07-05 00:01:17.500 186 12906.20 110.58 54719.38 88888.00 2015-07-05 00:01:17.625 186 12906.17 110.55 54719.38 88888.00 2015-07-05 00:01:17.750 186 12906.25 110.58 54719.40 88888.00 2015-07-05 00:01:17.875 186 12906.27 110.58 54719.43 88888.00 2015-07-05 00:01:18.000 186 12906.25 110.60 54719.47 88888.00 2015-07-05 00:01:18.125 186 12906.17 110.62 54719.47 88888.00 2015-07-05 00:01:18.250 186 12906.12 110.60 54719.50 88888.00 2015-07-05 00:01:18.375 186 12906.10 110.65 54719.50 88888.00 2015-07-05 00:01:18.500 186 12906.08 110.70 54719.53 88888.00 2015-07-05 00:01:18.625 186 12906.05 110.65 54719.53 88888.00 2015-07-05 00:01:18.750 186 12906.08 110.67 54719.53 88888.00 2015-07-05 00:01:18.875 186 12906.00 110.70 54719.50 88888.00 2015-07-05 00:01:19.000 186 12905.95 110.67 54719.50 88888.00 2015-07-05 00:01:19.125 186 12905.98 110.70 54719.55 88888.00 2015-07-05 00:01:19.250 186 12905.92 110.72 54719.60 88888.00 2015-07-05 00:01:19.375 186 12905.85 110.72 54719.57 88888.00 2015-07-05 00:01:19.500 186 12905.77 110.72 54719.55 88888.00 2015-07-05 00:01:19.625 186 12905.83 110.78 54719.60 88888.00 2015-07-05 00:01:19.750 186 12905.80 110.80 54719.57 88888.00 2015-07-05 00:01:19.875 186 12905.77 110.83 54719.57 88888.00 2015-07-05 00:01:20.000 186 12905.75 110.85 54719.57 88888.00 2015-07-05 00:01:20.125 186 12905.80 110.85 54719.60 88888.00 2015-07-05 00:01:20.250 186 12905.75 110.88 54719.60 88888.00 2015-07-05 00:01:20.375 186 12905.75 110.90 54719.60 88888.00 2015-07-05 00:01:20.500 186 12905.67 110.88 54719.60 88888.00 2015-07-05 00:01:20.625 186 12905.60 110.88 54719.65 88888.00 2015-07-05 00:01:20.750 186 12905.52 110.90 54719.65 88888.00 2015-07-05 00:01:20.875 186 12905.48 110.90 54719.65 88888.00 2015-07-05 00:01:21.000 186 12905.45 110.90 54719.60 88888.00 2015-07-05 00:01:21.125 186 12905.45 110.90 54719.65 88888.00 2015-07-05 00:01:21.250 186 12905.42 110.95 54719.70 88888.00 2015-07-05 00:01:21.375 186 12905.42 110.97 54719.72 88888.00 2015-07-05 00:01:21.500 186 12905.40 111.03 54719.68 88888.00 2015-07-05 00:01:21.625 186 12905.38 111.03 54719.65 88888.00 2015-07-05 00:01:21.750 186 12905.38 111.05 54719.70 88888.00 2015-07-05 00:01:21.875 186 12905.30 111.05 54719.72 88888.00 2015-07-05 00:01:22.000 186 12905.25 111.08 54719.70 88888.00 2015-07-05 00:01:22.125 186 12905.20 111.08 54719.68 88888.00 2015-07-05 00:01:22.250 186 12905.20 111.08 54719.68 88888.00 2015-07-05 00:01:22.375 186 12905.15 111.12 54719.68 88888.00 2015-07-05 00:01:22.500 186 12905.10 111.15 54719.70 88888.00 2015-07-05 00:01:22.625 186 12905.02 111.17 54719.70 88888.00 2015-07-05 00:01:22.750 186 12905.05 111.22 54719.70 88888.00 2015-07-05 00:01:22.875 186 12905.08 111.25 54719.72 88888.00 2015-07-05 00:01:23.000 186 12904.98 111.25 54719.70 88888.00 2015-07-05 00:01:23.125 186 12904.90 111.30 54719.70 88888.00 2015-07-05 00:01:23.250 186 12904.83 111.35 54719.75 88888.00 2015-07-05 00:01:23.375 186 12904.85 111.40 54719.78 88888.00 2015-07-05 00:01:23.500 186 12904.83 111.42 54719.75 88888.00 2015-07-05 00:01:23.625 186 12904.80 111.45 54719.75 88888.00 2015-07-05 00:01:23.750 186 12904.80 111.53 54719.82 88888.00 2015-07-05 00:01:23.875 186 12904.75 111.55 54719.88 88888.00 2015-07-05 00:01:24.000 186 12904.73 111.55 54719.80 88888.00 2015-07-05 00:01:24.125 186 12904.65 111.55 54719.80 88888.00 2015-07-05 00:01:24.250 186 12904.58 111.60 54719.82 88888.00 2015-07-05 00:01:24.375 186 12904.58 111.65 54719.88 88888.00 2015-07-05 00:01:24.500 186 12904.52 111.65 54719.85 88888.00 2015-07-05 00:01:24.625 186 12904.45 111.67 54719.85 88888.00 2015-07-05 00:01:24.750 186 12904.33 111.65 54719.80 88888.00 2015-07-05 00:01:24.875 186 12904.30 111.67 54719.82 88888.00 2015-07-05 00:01:25.000 186 12904.33 111.72 54719.85 88888.00 2015-07-05 00:01:25.125 186 12904.30 111.72 54719.88 88888.00 2015-07-05 00:01:25.250 186 12904.20 111.80 54719.90 88888.00 2015-07-05 00:01:25.375 186 12904.20 111.83 54719.90 88888.00 2015-07-05 00:01:25.500 186 12904.17 111.80 54719.88 88888.00 2015-07-05 00:01:25.625 186 12904.12 111.88 54719.93 88888.00 2015-07-05 00:01:25.750 186 12904.08 111.88 54719.90 88888.00 2015-07-05 00:01:25.875 186 12904.02 111.88 54719.88 88888.00 2015-07-05 00:01:26.000 186 12904.02 111.92 54719.93 88888.00 2015-07-05 00:01:26.125 186 12904.00 111.97 54719.93 88888.00 2015-07-05 00:01:26.250 186 12903.90 111.97 54719.93 88888.00 2015-07-05 00:01:26.375 186 12903.88 112.00 54719.93 88888.00 2015-07-05 00:01:26.500 186 12903.85 112.03 54719.95 88888.00 2015-07-05 00:01:26.625 186 12903.83 112.05 54719.95 88888.00 2015-07-05 00:01:26.750 186 12903.77 112.10 54719.95 88888.00 2015-07-05 00:01:26.875 186 12903.73 112.12 54719.97 88888.00 2015-07-05 00:01:27.000 186 12903.65 112.12 54719.97 88888.00 2015-07-05 00:01:27.125 186 12903.60 112.17 54720.00 88888.00 2015-07-05 00:01:27.250 186 12903.45 112.17 54719.95 88888.00 2015-07-05 00:01:27.375 186 12903.42 112.20 54719.97 88888.00 2015-07-05 00:01:27.500 186 12903.35 112.22 54720.00 88888.00 2015-07-05 00:01:27.625 186 12903.30 112.22 54720.03 88888.00 2015-07-05 00:01:27.750 186 12903.30 112.28 54720.03 88888.00 2015-07-05 00:01:27.875 186 12903.33 112.30 54720.03 88888.00 2015-07-05 00:01:28.000 186 12903.25 112.30 54720.00 88888.00 2015-07-05 00:01:28.125 186 12903.17 112.30 54720.03 88888.00 2015-07-05 00:01:28.250 186 12903.15 112.33 54720.03 88888.00 2015-07-05 00:01:28.375 186 12903.08 112.35 54720.05 88888.00 2015-07-05 00:01:28.500 186 12903.08 112.38 54720.07 88888.00 2015-07-05 00:01:28.625 186 12903.02 112.38 54720.05 88888.00 2015-07-05 00:01:28.750 186 12903.00 112.35 54720.05 88888.00 2015-07-05 00:01:28.875 186 12902.92 112.35 54720.05 88888.00 2015-07-05 00:01:29.000 186 12902.83 112.33 54720.03 88888.00 2015-07-05 00:01:29.125 186 12902.73 112.35 54720.07 88888.00 2015-07-05 00:01:29.250 186 12902.70 112.33 54720.12 88888.00 2015-07-05 00:01:29.375 186 12902.67 112.35 54720.12 88888.00 2015-07-05 00:01:29.500 186 12902.62 112.35 54720.12 88888.00 2015-07-05 00:01:29.625 186 12902.65 112.33 54720.12 88888.00 2015-07-05 00:01:29.750 186 12902.58 112.33 54720.15 88888.00 2015-07-05 00:01:29.875 186 12902.52 112.38 54720.18 88888.00 2015-07-05 00:01:30.000 186 12902.48 112.38 54720.15 88888.00 2015-07-05 00:01:30.125 186 12902.45 112.42 54720.20 88888.00 2015-07-05 00:01:30.250 186 12902.40 112.45 54720.22 88888.00 2015-07-05 00:01:30.375 186 12902.38 112.47 54720.22 88888.00 2015-07-05 00:01:30.500 186 12902.25 112.47 54720.20 88888.00 2015-07-05 00:01:30.625 186 12902.15 112.45 54720.20 88888.00 2015-07-05 00:01:30.750 186 12902.10 112.50 54720.25 88888.00 2015-07-05 00:01:30.875 186 12902.12 112.58 54720.25 88888.00 2015-07-05 00:01:31.000 186 12902.10 112.58 54720.28 88888.00 2015-07-05 00:01:31.125 186 12902.10 112.58 54720.30 88888.00 2015-07-05 00:01:31.250 186 12902.02 112.55 54720.28 88888.00 2015-07-05 00:01:31.375 186 12901.98 112.58 54720.28 88888.00 2015-07-05 00:01:31.500 186 12901.90 112.62 54720.30 88888.00 2015-07-05 00:01:31.625 186 12901.83 112.62 54720.32 88888.00 2015-07-05 00:01:31.750 186 12901.80 112.65 54720.35 88888.00 2015-07-05 00:01:31.875 186 12901.73 112.65 54720.35 88888.00 2015-07-05 00:01:32.000 186 12901.65 112.65 54720.32 88888.00 2015-07-05 00:01:32.125 186 12901.58 112.67 54720.35 88888.00 2015-07-05 00:01:32.250 186 12901.58 112.70 54720.40 88888.00 2015-07-05 00:01:32.375 186 12901.55 112.67 54720.38 88888.00 2015-07-05 00:01:32.500 186 12901.45 112.65 54720.38 88888.00 2015-07-05 00:01:32.625 186 12901.35 112.67 54720.40 88888.00 2015-07-05 00:01:32.750 186 12901.30 112.70 54720.40 88888.00 2015-07-05 00:01:32.875 186 12901.30 112.70 54720.40 88888.00 2015-07-05 00:01:33.000 186 12901.30 112.72 54720.43 88888.00 2015-07-05 00:01:33.125 186 12901.17 112.70 54720.43 88888.00 2015-07-05 00:01:33.250 186 12901.10 112.67 54720.43 88888.00 2015-07-05 00:01:33.375 186 12901.12 112.67 54720.45 88888.00 2015-07-05 00:01:33.500 186 12901.02 112.67 54720.43 88888.00 2015-07-05 00:01:33.625 186 12901.02 112.70 54720.45 88888.00 2015-07-05 00:01:33.750 186 12901.00 112.75 54720.45 88888.00 2015-07-05 00:01:33.875 186 12900.95 112.75 54720.47 88888.00 2015-07-05 00:01:34.000 186 12900.88 112.75 54720.43 88888.00 2015-07-05 00:01:34.125 186 12900.85 112.75 54720.47 88888.00 2015-07-05 00:01:34.250 186 12900.80 112.78 54720.47 88888.00 2015-07-05 00:01:34.375 186 12900.73 112.83 54720.47 88888.00 2015-07-05 00:01:34.500 186 12900.60 112.85 54720.50 88888.00 2015-07-05 00:01:34.625 186 12900.58 112.85 54720.47 88888.00 2015-07-05 00:01:34.750 186 12900.58 112.88 54720.47 88888.00 2015-07-05 00:01:34.875 186 12900.50 112.90 54720.47 88888.00 2015-07-05 00:01:35.000 186 12900.50 112.95 54720.55 88888.00 2015-07-05 00:01:35.125 186 12900.45 113.00 54720.57 88888.00 2015-07-05 00:01:35.250 186 12900.35 113.00 54720.55 88888.00 2015-07-05 00:01:35.375 186 12900.33 113.03 54720.55 88888.00 2015-07-05 00:01:35.500 186 12900.35 113.03 54720.57 88888.00 2015-07-05 00:01:35.625 186 12900.35 113.08 54720.60 88888.00 2015-07-05 00:01:35.750 186 12900.33 113.08 54720.57 88888.00 2015-07-05 00:01:35.875 186 12900.23 113.12 54720.60 88888.00 2015-07-05 00:01:36.000 186 12900.10 113.12 54720.60 88888.00 2015-07-05 00:01:36.125 186 12900.02 113.10 54720.62 88888.00 2015-07-05 00:01:36.250 186 12900.00 113.08 54720.60 88888.00 2015-07-05 00:01:36.375 186 12900.00 113.05 54720.60 88888.00 2015-07-05 00:01:36.500 186 12900.00 113.10 54720.62 88888.00 2015-07-05 00:01:36.625 186 12900.02 113.15 54720.68 88888.00 2015-07-05 00:01:36.750 186 12900.02 113.15 54720.70 88888.00 2015-07-05 00:01:36.875 186 12899.95 113.15 54720.72 88888.00 2015-07-05 00:01:37.000 186 12899.80 113.12 54720.68 88888.00 2015-07-05 00:01:37.125 186 12899.75 113.12 54720.68 88888.00 2015-07-05 00:01:37.250 186 12899.73 113.12 54720.68 88888.00 2015-07-05 00:01:37.375 186 12899.77 113.17 54720.68 88888.00 2015-07-05 00:01:37.500 186 12899.80 113.20 54720.68 88888.00 2015-07-05 00:01:37.625 186 12899.77 113.20 54720.68 88888.00 2015-07-05 00:01:37.750 186 12899.73 113.17 54720.70 88888.00 2015-07-05 00:01:37.875 186 12899.73 113.20 54720.72 88888.00 2015-07-05 00:01:38.000 186 12899.73 113.22 54720.75 88888.00 2015-07-05 00:01:38.125 186 12899.67 113.25 54720.78 88888.00 2015-07-05 00:01:38.250 186 12899.55 113.22 54720.72 88888.00 2015-07-05 00:01:38.375 186 12899.52 113.22 54720.70 88888.00 2015-07-05 00:01:38.500 186 12899.52 113.30 54720.75 88888.00 2015-07-05 00:01:38.625 186 12899.50 113.35 54720.78 88888.00 2015-07-05 00:01:38.750 186 12899.50 113.35 54720.75 88888.00 2015-07-05 00:01:38.875 186 12899.42 113.40 54720.72 88888.00 2015-07-05 00:01:39.000 186 12899.40 113.42 54720.75 88888.00 2015-07-05 00:01:39.125 186 12899.42 113.45 54720.78 88888.00 2015-07-05 00:01:39.250 186 12899.40 113.45 54720.78 88888.00 2015-07-05 00:01:39.375 186 12899.35 113.45 54720.72 88888.00 2015-07-05 00:01:39.500 186 12899.30 113.47 54720.75 88888.00 2015-07-05 00:01:39.625 186 12899.25 113.53 54720.78 88888.00 2015-07-05 00:01:39.750 186 12899.23 113.55 54720.78 88888.00 2015-07-05 00:01:39.875 186 12899.23 113.53 54720.75 88888.00 2015-07-05 00:01:40.000 186 12899.17 113.53 54720.75 88888.00 2015-07-05 00:01:40.125 186 12899.05 113.55 54720.75 88888.00 2015-07-05 00:01:40.250 186 12899.02 113.58 54720.82 88888.00 2015-07-05 00:01:40.375 186 12899.05 113.60 54720.82 88888.00 2015-07-05 00:01:40.500 186 12899.05 113.60 54720.82 88888.00 2015-07-05 00:01:40.625 186 12899.00 113.55 54720.80 88888.00 2015-07-05 00:01:40.750 186 12898.92 113.55 54720.80 88888.00 2015-07-05 00:01:40.875 186 12898.85 113.58 54720.80 88888.00 2015-07-05 00:01:41.000 186 12898.77 113.60 54720.78 88888.00 2015-07-05 00:01:41.125 186 12898.70 113.62 54720.82 88888.00 2015-07-05 00:01:41.250 186 12898.65 113.65 54720.82 88888.00 2015-07-05 00:01:41.375 186 12898.65 113.65 54720.82 88888.00 2015-07-05 00:01:41.500 186 12898.67 113.67 54720.88 88888.00 2015-07-05 00:01:41.625 186 12898.70 113.70 54720.85 88888.00 2015-07-05 00:01:41.750 186 12898.60 113.72 54720.85 88888.00 2015-07-05 00:01:41.875 186 12898.55 113.78 54720.85 88888.00 2015-07-05 00:01:42.000 186 12898.48 113.75 54720.82 88888.00 2015-07-05 00:01:42.125 186 12898.42 113.80 54720.88 88888.00 2015-07-05 00:01:42.250 186 12898.35 113.83 54720.90 88888.00 2015-07-05 00:01:42.375 186 12898.30 113.85 54720.93 88888.00 2015-07-05 00:01:42.500 186 12898.25 113.88 54720.93 88888.00 2015-07-05 00:01:42.625 186 12898.25 113.92 54720.95 88888.00 2015-07-05 00:01:42.750 186 12898.17 113.95 54720.95 88888.00 2015-07-05 00:01:42.875 186 12898.08 113.95 54720.93 88888.00 2015-07-05 00:01:43.000 186 12898.02 114.00 54720.95 88888.00 2015-07-05 00:01:43.125 186 12898.02 114.05 54720.97 88888.00 2015-07-05 00:01:43.250 186 12898.00 114.05 54720.95 88888.00 2015-07-05 00:01:43.375 186 12897.92 114.10 54720.95 88888.00 2015-07-05 00:01:43.500 186 12897.85 114.12 54721.00 88888.00 2015-07-05 00:01:43.625 186 12897.85 114.15 54720.97 88888.00 2015-07-05 00:01:43.750 186 12897.88 114.15 54720.97 88888.00 2015-07-05 00:01:43.875 186 12897.83 114.17 54720.97 88888.00 2015-07-05 00:01:44.000 186 12897.75 114.17 54720.95 88888.00 2015-07-05 00:01:44.125 186 12897.67 114.20 54720.97 88888.00 2015-07-05 00:01:44.250 186 12897.67 114.25 54721.03 88888.00 2015-07-05 00:01:44.375 186 12897.70 114.33 54721.05 88888.00 2015-07-05 00:01:44.500 186 12897.67 114.33 54721.03 88888.00 2015-07-05 00:01:44.625 186 12897.62 114.33 54721.05 88888.00 2015-07-05 00:01:44.750 186 12897.50 114.38 54721.05 88888.00 2015-07-05 00:01:44.875 186 12897.38 114.38 54721.05 88888.00 2015-07-05 00:01:45.000 186 12897.35 114.40 54721.03 88888.00 2015-07-05 00:01:45.125 186 12897.33 114.42 54721.05 88888.00 2015-07-05 00:01:45.250 186 12897.30 114.45 54721.07 88888.00 2015-07-05 00:01:45.375 186 12897.25 114.50 54721.07 88888.00 2015-07-05 00:01:45.500 186 12897.17 114.55 54721.10 88888.00 2015-07-05 00:01:45.625 186 12897.20 114.58 54721.10 88888.00 2015-07-05 00:01:45.750 186 12897.23 114.60 54721.07 88888.00 2015-07-05 00:01:45.875 186 12897.23 114.62 54721.07 88888.00 2015-07-05 00:01:46.000 186 12897.17 114.62 54721.03 88888.00 2015-07-05 00:01:46.125 186 12897.08 114.65 54721.03 88888.00 2015-07-05 00:01:46.250 186 12897.02 114.70 54721.05 88888.00 2015-07-05 00:01:46.375 186 12897.05 114.70 54721.07 88888.00 2015-07-05 00:01:46.500 186 12897.02 114.72 54721.05 88888.00 2015-07-05 00:01:46.625 186 12897.05 114.78 54721.05 88888.00 2015-07-05 00:01:46.750 186 12896.98 114.83 54721.07 88888.00 2015-07-05 00:01:46.875 186 12896.90 114.85 54721.07 88888.00 2015-07-05 00:01:47.000 186 12896.88 114.85 54721.07 88888.00 2015-07-05 00:01:47.125 186 12896.85 114.85 54721.07 88888.00 2015-07-05 00:01:47.250 186 12896.88 114.92 54721.07 88888.00 2015-07-05 00:01:47.375 186 12896.88 114.92 54721.10 88888.00 2015-07-05 00:01:47.500 186 12896.85 114.95 54721.10 88888.00 2015-07-05 00:01:47.625 186 12896.83 114.97 54721.12 88888.00 2015-07-05 00:01:47.750 186 12896.73 114.97 54721.10 88888.00 2015-07-05 00:01:47.875 186 12896.65 114.97 54721.12 88888.00 2015-07-05 00:01:48.000 186 12896.62 115.03 54721.12 88888.00 2015-07-05 00:01:48.125 186 12896.60 115.05 54721.20 88888.00 2015-07-05 00:01:48.250 186 12896.55 115.08 54721.20 88888.00 2015-07-05 00:01:48.375 186 12896.58 115.08 54721.12 88888.00 2015-07-05 00:01:48.500 186 12896.52 115.08 54721.15 88888.00 2015-07-05 00:01:48.625 186 12896.50 115.10 54721.15 88888.00 2015-07-05 00:01:48.750 186 12896.52 115.15 54721.15 88888.00 2015-07-05 00:01:48.875 186 12896.48 115.20 54721.18 88888.00 2015-07-05 00:01:49.000 186 12896.42 115.22 54721.20 88888.00 2015-07-05 00:01:49.125 186 12896.40 115.25 54721.22 88888.00 2015-07-05 00:01:49.250 186 12896.33 115.28 54721.22 88888.00 2015-07-05 00:01:49.375 186 12896.33 115.28 54721.22 88888.00 2015-07-05 00:01:49.500 186 12896.38 115.28 54721.20 88888.00 2015-07-05 00:01:49.625 186 12896.27 115.28 54721.22 88888.00 2015-07-05 00:01:49.750 186 12896.12 115.28 54721.22 88888.00 2015-07-05 00:01:49.875 186 12896.12 115.30 54721.22 88888.00 2015-07-05 00:01:50.000 186 12896.15 115.33 54721.22 88888.00 2015-07-05 00:01:50.125 186 12896.15 115.33 54721.25 88888.00 2015-07-05 00:01:50.250 186 12896.08 115.28 54721.25 88888.00 2015-07-05 00:01:50.375 186 12896.10 115.33 54721.28 88888.00 2015-07-05 00:01:50.500 186 12896.08 115.33 54721.25 88888.00 2015-07-05 00:01:50.625 186 12896.02 115.28 54721.22 88888.00 2015-07-05 00:01:50.750 186 12896.00 115.28 54721.25 88888.00 2015-07-05 00:01:50.875 186 12896.00 115.25 54721.25 88888.00 2015-07-05 00:01:51.000 186 12895.98 115.30 54721.25 88888.00 2015-07-05 00:01:51.125 186 12895.85 115.30 54721.25 88888.00 2015-07-05 00:01:51.250 186 12895.80 115.35 54721.28 88888.00 2015-07-05 00:01:51.375 186 12895.77 115.35 54721.30 88888.00 2015-07-05 00:01:51.500 186 12895.75 115.35 54721.28 88888.00 2015-07-05 00:01:51.625 186 12895.65 115.35 54721.25 88888.00 2015-07-05 00:01:51.750 186 12895.58 115.35 54721.25 88888.00 2015-07-05 00:01:51.875 186 12895.55 115.35 54721.28 88888.00 2015-07-05 00:01:52.000 186 12895.52 115.35 54721.28 88888.00 2015-07-05 00:01:52.125 186 12895.48 115.35 54721.32 88888.00 2015-07-05 00:01:52.250 186 12895.40 115.33 54721.35 88888.00 2015-07-05 00:01:52.375 186 12895.35 115.33 54721.28 88888.00 2015-07-05 00:01:52.500 186 12895.33 115.35 54721.30 88888.00 2015-07-05 00:01:52.625 186 12895.33 115.40 54721.35 88888.00 2015-07-05 00:01:52.750 186 12895.35 115.40 54721.35 88888.00 2015-07-05 00:01:52.875 186 12895.27 115.35 54721.32 88888.00 2015-07-05 00:01:53.000 186 12895.23 115.33 54721.30 88888.00 2015-07-05 00:01:53.125 186 12895.20 115.35 54721.32 88888.00 2015-07-05 00:01:53.250 186 12895.20 115.35 54721.38 88888.00 2015-07-05 00:01:53.375 186 12895.17 115.33 54721.35 88888.00 2015-07-05 00:01:53.500 186 12895.10 115.30 54721.32 88888.00 2015-07-05 00:01:53.625 186 12895.05 115.30 54721.35 88888.00 2015-07-05 00:01:53.750 186 12895.05 115.28 54721.35 88888.00 2015-07-05 00:01:53.875 186 12894.98 115.25 54721.38 88888.00 2015-07-05 00:01:54.000 186 12894.95 115.22 54721.40 88888.00 2015-07-05 00:01:54.125 186 12894.92 115.20 54721.40 88888.00 2015-07-05 00:01:54.250 186 12894.85 115.20 54721.45 88888.00 2015-07-05 00:01:54.375 186 12894.80 115.17 54721.45 88888.00 2015-07-05 00:01:54.500 186 12894.77 115.17 54721.43 88888.00 2015-07-05 00:01:54.625 186 12894.80 115.15 54721.43 88888.00 2015-07-05 00:01:54.750 186 12894.77 115.15 54721.40 88888.00 2015-07-05 00:01:54.875 186 12894.67 115.15 54721.45 88888.00 2015-07-05 00:01:55.000 186 12894.62 115.15 54721.43 88888.00 2015-07-05 00:01:55.125 186 12894.58 115.10 54721.43 88888.00 2015-07-05 00:01:55.250 186 12894.50 115.10 54721.43 88888.00 2015-07-05 00:01:55.375 186 12894.45 115.15 54721.43 88888.00 2015-07-05 00:01:55.500 186 12894.45 115.12 54721.40 88888.00 2015-07-05 00:01:55.625 186 12894.48 115.12 54721.40 88888.00 2015-07-05 00:01:55.750 186 12894.50 115.15 54721.45 88888.00 2015-07-05 00:01:55.875 186 12894.50 115.15 54721.45 88888.00 2015-07-05 00:01:56.000 186 12894.50 115.15 54721.43 88888.00 2015-07-05 00:01:56.125 186 12894.40 115.15 54721.43 88888.00 2015-07-05 00:01:56.250 186 12894.40 115.15 54721.47 88888.00 2015-07-05 00:01:56.375 186 12894.38 115.15 54721.47 88888.00 2015-07-05 00:01:56.500 186 12894.35 115.15 54721.47 88888.00 2015-07-05 00:01:56.625 186 12894.30 115.12 54721.43 88888.00 2015-07-05 00:01:56.750 186 12894.25 115.12 54721.43 88888.00 2015-07-05 00:01:56.875 186 12894.23 115.12 54721.45 88888.00 2015-07-05 00:01:57.000 186 12894.23 115.15 54721.45 88888.00 2015-07-05 00:01:57.125 186 12894.10 115.10 54721.45 88888.00 2015-07-05 00:01:57.250 186 12894.15 115.12 54721.50 88888.00 2015-07-05 00:01:57.375 186 12894.23 115.15 54721.53 88888.00 2015-07-05 00:01:57.500 186 12894.15 115.17 54721.53 88888.00 2015-07-05 00:01:57.625 186 12894.02 115.12 54721.45 88888.00 2015-07-05 00:01:57.750 186 12893.98 115.10 54721.45 88888.00 2015-07-05 00:01:57.875 186 12894.02 115.10 54721.45 88888.00 2015-07-05 00:01:58.000 186 12894.02 115.12 54721.47 88888.00 2015-07-05 00:01:58.125 186 12893.92 115.12 54721.47 88888.00 2015-07-05 00:01:58.250 186 12893.85 115.10 54721.45 88888.00 2015-07-05 00:01:58.375 186 12893.88 115.10 54721.45 88888.00 2015-07-05 00:01:58.500 186 12893.88 115.10 54721.45 88888.00 2015-07-05 00:01:58.625 186 12893.85 115.10 54721.47 88888.00 2015-07-05 00:01:58.750 186 12893.85 115.12 54721.47 88888.00 2015-07-05 00:01:58.875 186 12893.80 115.15 54721.45 88888.00 2015-07-05 00:01:59.000 186 12893.83 115.08 54721.43 88888.00 2015-07-05 00:01:59.125 186 12893.80 115.10 54721.43 88888.00 2015-07-05 00:01:59.250 186 12893.85 115.15 54721.50 88888.00 2015-07-05 00:01:59.375 186 12893.83 115.12 54721.47 88888.00 2015-07-05 00:01:59.500 186 12893.75 115.10 54721.45 88888.00 2015-07-05 00:01:59.625 186 12893.73 115.10 54721.45 88888.00 2015-07-05 00:01:59.750 186 12893.70 115.08 54721.50 88888.00 2015-07-05 00:01:59.875 186 12893.75 115.12 54721.47 88888.00 2015-07-05 00:02:00.000 186 12893.83 115.15 54721.53 88888.00 2015-07-05 00:02:00.125 186 12893.75 115.12 54721.53 88888.00 2015-07-05 00:02:00.250 186 12893.65 115.08 54721.55 88888.00 2015-07-05 00:02:00.375 186 12893.62 115.10 54721.53 88888.00 2015-07-05 00:02:00.500 186 12893.58 115.03 54721.53 88888.00 2015-07-05 00:02:00.625 186 12893.58 115.03 54721.55 88888.00 2015-07-05 00:02:00.750 186 12893.60 115.03 54721.57 88888.00 2015-07-05 00:02:00.875 186 12893.60 115.00 54721.55 88888.00 2015-07-05 00:02:01.000 186 12893.52 114.97 54721.55 88888.00 2015-07-05 00:02:01.125 186 12893.45 114.95 54721.57 88888.00 2015-07-05 00:02:01.250 186 12893.33 114.90 54721.57 88888.00 2015-07-05 00:02:01.375 186 12893.33 114.85 54721.55 88888.00 2015-07-05 00:02:01.500 186 12893.35 114.88 54721.55 88888.00 2015-07-05 00:02:01.625 186 12893.38 114.90 54721.57 88888.00 2015-07-05 00:02:01.750 186 12893.40 114.90 54721.57 88888.00 2015-07-05 00:02:01.875 186 12893.40 114.85 54721.57 88888.00 2015-07-05 00:02:02.000 186 12893.40 114.80 54721.55 88888.00 2015-07-05 00:02:02.125 186 12893.35 114.78 54721.55 88888.00 2015-07-05 00:02:02.250 186 12893.38 114.70 54721.55 88888.00 2015-07-05 00:02:02.375 186 12893.33 114.70 54721.57 88888.00 2015-07-05 00:02:02.500 186 12893.33 114.67 54721.62 88888.00 2015-07-05 00:02:02.625 186 12893.30 114.65 54721.60 88888.00 2015-07-05 00:02:02.750 186 12893.30 114.60 54721.57 88888.00 2015-07-05 00:02:02.875 186 12893.23 114.55 54721.57 88888.00 2015-07-05 00:02:03.000 186 12893.23 114.45 54721.57 88888.00 2015-07-05 00:02:03.125 186 12893.25 114.40 54721.57 88888.00 2015-07-05 00:02:03.250 186 12893.20 114.35 54721.60 88888.00 2015-07-05 00:02:03.375 186 12893.17 114.35 54721.62 88888.00 2015-07-05 00:02:03.500 186 12893.10 114.30 54721.60 88888.00 2015-07-05 00:02:03.625 186 12893.10 114.25 54721.60 88888.00 2015-07-05 00:02:03.750 186 12893.08 114.22 54721.62 88888.00 2015-07-05 00:02:03.875 186 12893.05 114.20 54721.62 88888.00 2015-07-05 00:02:04.000 186 12893.05 114.15 54721.62 88888.00 2015-07-05 00:02:04.125 186 12893.02 114.12 54721.62 88888.00 2015-07-05 00:02:04.250 186 12892.92 114.03 54721.62 88888.00 2015-07-05 00:02:04.375 186 12892.85 113.95 54721.62 88888.00 2015-07-05 00:02:04.500 186 12892.80 113.92 54721.62 88888.00 2015-07-05 00:02:04.625 186 12892.77 113.88 54721.60 88888.00 2015-07-05 00:02:04.750 186 12892.75 113.83 54721.57 88888.00 2015-07-05 00:02:04.875 186 12892.73 113.75 54721.60 88888.00 2015-07-05 00:02:05.000 186 12892.73 113.72 54721.62 88888.00 2015-07-05 00:02:05.125 186 12892.67 113.70 54721.62 88888.00 2015-07-05 00:02:05.250 186 12892.52 113.62 54721.62 88888.00 2015-07-05 00:02:05.375 186 12892.50 113.62 54721.65 88888.00 2015-07-05 00:02:05.500 186 12892.52 113.55 54721.65 88888.00 2015-07-05 00:02:05.625 186 12892.48 113.50 54721.65 88888.00 2015-07-05 00:02:05.750 186 12892.42 113.45 54721.65 88888.00 2015-07-05 00:02:05.875 186 12892.40 113.45 54721.68 88888.00 2015-07-05 00:02:06.000 186 12892.40 113.40 54721.70 88888.00 2015-07-05 00:02:06.125 186 12892.35 113.35 54721.72 88888.00 2015-07-05 00:02:06.250 186 12892.33 113.30 54721.70 88888.00 2015-07-05 00:02:06.375 186 12892.30 113.25 54721.68 88888.00 2015-07-05 00:02:06.500 186 12892.33 113.20 54721.70 88888.00 2015-07-05 00:02:06.625 186 12892.33 113.17 54721.72 88888.00 2015-07-05 00:02:06.750 186 12892.25 113.15 54721.72 88888.00 2015-07-05 00:02:06.875 186 12892.17 113.12 54721.75 88888.00 2015-07-05 00:02:07.000 186 12892.08 113.10 54721.75 88888.00 2015-07-05 00:02:07.125 186 12892.02 113.03 54721.72 88888.00 2015-07-05 00:02:07.250 186 12892.05 113.03 54721.78 88888.00 2015-07-05 00:02:07.375 186 12892.05 113.03 54721.80 88888.00 2015-07-05 00:02:07.500 186 12892.02 112.97 54721.78 88888.00 2015-07-05 00:02:07.625 186 12891.95 112.92 54721.75 88888.00 2015-07-05 00:02:07.750 186 12891.90 112.88 54721.75 88888.00 2015-07-05 00:02:07.875 186 12891.83 112.90 54721.78 88888.00 2015-07-05 00:02:08.000 186 12891.83 112.90 54721.78 88888.00 2015-07-05 00:02:08.125 186 12891.83 112.83 54721.75 88888.00 2015-07-05 00:02:08.250 186 12891.83 112.83 54721.78 88888.00 2015-07-05 00:02:08.375 186 12891.90 112.80 54721.75 88888.00 2015-07-05 00:02:08.500 186 12891.85 112.75 54721.72 88888.00 2015-07-05 00:02:08.625 186 12891.85 112.75 54721.75 88888.00 2015-07-05 00:02:08.750 186 12891.88 112.72 54721.75 88888.00 2015-07-05 00:02:08.875 186 12891.83 112.67 54721.70 88888.00 2015-07-05 00:02:09.000 186 12891.80 112.65 54721.70 88888.00 2015-07-05 00:02:09.125 186 12891.80 112.65 54721.72 88888.00 2015-07-05 00:02:09.250 186 12891.77 112.65 54721.75 88888.00 2015-07-05 00:02:09.375 186 12891.80 112.67 54721.75 88888.00 2015-07-05 00:02:09.500 186 12891.85 112.65 54721.75 88888.00 2015-07-05 00:02:09.625 186 12891.83 112.62 54721.72 88888.00 2015-07-05 00:02:09.750 186 12891.77 112.65 54721.75 88888.00 2015-07-05 00:02:09.875 186 12891.73 112.62 54721.75 88888.00 2015-07-05 00:02:10.000 186 12891.73 112.58 54721.65 88888.00 2015-07-05 00:02:10.125 186 12891.75 112.60 54721.68 88888.00 2015-07-05 00:02:10.250 186 12891.80 112.60 54721.70 88888.00 2015-07-05 00:02:10.375 186 12891.83 112.62 54721.70 88888.00 2015-07-05 00:02:10.500 186 12891.80 112.60 54721.68 88888.00 2015-07-05 00:02:10.625 186 12891.77 112.58 54721.65 88888.00 2015-07-05 00:02:10.750 186 12891.80 112.60 54721.68 88888.00 2015-07-05 00:02:10.875 186 12891.77 112.58 54721.68 88888.00 2015-07-05 00:02:11.000 186 12891.77 112.58 54721.65 88888.00 2015-07-05 00:02:11.125 186 12891.75 112.55 54721.65 88888.00 2015-07-05 00:02:11.250 186 12891.75 112.50 54721.62 88888.00 2015-07-05 00:02:11.375 186 12891.80 112.50 54721.60 88888.00 2015-07-05 00:02:11.500 186 12891.80 112.47 54721.62 88888.00 2015-07-05 00:02:11.625 186 12891.73 112.45 54721.62 88888.00 2015-07-05 00:02:11.750 186 12891.73 112.50 54721.70 88888.00 2015-07-05 00:02:11.875 186 12891.77 112.53 54721.68 88888.00 2015-07-05 00:02:12.000 186 12891.83 112.53 54721.68 88888.00 2015-07-05 00:02:12.125 186 12891.83 112.50 54721.68 88888.00 2015-07-05 00:02:12.250 186 12891.83 112.47 54721.68 88888.00 2015-07-05 00:02:12.375 186 12891.90 112.53 54721.68 88888.00 2015-07-05 00:02:12.500 186 12891.85 112.47 54721.68 88888.00 2015-07-05 00:02:12.625 186 12891.83 112.45 54721.65 88888.00 2015-07-05 00:02:12.750 186 12891.80 112.50 54721.65 88888.00 2015-07-05 00:02:12.875 186 12891.83 112.47 54721.62 88888.00 2015-07-05 00:02:13.000 186 12891.83 112.45 54721.60 88888.00 2015-07-05 00:02:13.125 186 12891.77 112.40 54721.62 88888.00 2015-07-05 00:02:13.250 186 12891.75 112.42 54721.65 88888.00 2015-07-05 00:02:13.375 186 12891.77 112.42 54721.62 88888.00 2015-07-05 00:02:13.500 186 12891.83 112.42 54721.60 88888.00 2015-07-05 00:02:13.625 186 12891.88 112.40 54721.60 88888.00 2015-07-05 00:02:13.750 186 12891.88 112.35 54721.60 88888.00 2015-07-05 00:02:13.875 186 12891.85 112.30 54721.60 88888.00 2015-07-05 00:02:14.000 186 12891.77 112.30 54721.57 88888.00 2015-07-05 00:02:14.125 186 12891.75 112.28 54721.62 88888.00 2015-07-05 00:02:14.250 186 12891.73 112.25 54721.62 88888.00 2015-07-05 00:02:14.375 186 12891.67 112.25 54721.62 88888.00 2015-07-05 00:02:14.500 186 12891.65 112.25 54721.60 88888.00 2015-07-05 00:02:14.625 186 12891.62 112.22 54721.60 88888.00 2015-07-05 00:02:14.750 186 12891.65 112.20 54721.60 88888.00 2015-07-05 00:02:14.875 186 12891.65 112.17 54721.62 88888.00 2015-07-05 00:02:15.000 186 12891.65 112.15 54721.62 88888.00 2015-07-05 00:02:15.125 186 12891.62 112.12 54721.62 88888.00 2015-07-05 00:02:15.250 186 12891.60 112.10 54721.60 88888.00 2015-07-05 00:02:15.375 186 12891.58 112.08 54721.57 88888.00 2015-07-05 00:02:15.500 186 12891.50 112.03 54721.55 88888.00 2015-07-05 00:02:15.625 186 12891.55 112.05 54721.60 88888.00 2015-07-05 00:02:15.750 186 12891.52 112.05 54721.60 88888.00 2015-07-05 00:02:15.875 186 12891.50 112.03 54721.60 88888.00 2015-07-05 00:02:16.000 186 12891.50 111.97 54721.60 88888.00 2015-07-05 00:02:16.125 186 12891.50 111.97 54721.60 88888.00 2015-07-05 00:02:16.250 186 12891.48 111.95 54721.60 88888.00 2015-07-05 00:02:16.375 186 12891.48 111.95 54721.60 88888.00 2015-07-05 00:02:16.500 186 12891.52 111.90 54721.60 88888.00 2015-07-05 00:02:16.625 186 12891.50 111.88 54721.57 88888.00 2015-07-05 00:02:16.750 186 12891.50 111.88 54721.60 88888.00 2015-07-05 00:02:16.875 186 12891.48 111.90 54721.60 88888.00 2015-07-05 00:02:17.000 186 12891.40 111.83 54721.55 88888.00 2015-07-05 00:02:17.125 186 12891.38 111.75 54721.57 88888.00 2015-07-05 00:02:17.250 186 12891.40 111.70 54721.60 88888.00 2015-07-05 00:02:17.375 186 12891.45 111.72 54721.60 88888.00 2015-07-05 00:02:17.500 186 12891.35 111.70 54721.62 88888.00 2015-07-05 00:02:17.625 186 12891.23 111.65 54721.60 88888.00 2015-07-05 00:02:17.750 186 12891.17 111.62 54721.62 88888.00 2015-07-05 00:02:17.875 186 12891.17 111.65 54721.65 88888.00 2015-07-05 00:02:18.000 186 12891.15 111.62 54721.62 88888.00 2015-07-05 00:02:18.125 186 12891.20 111.62 54721.65 88888.00 2015-07-05 00:02:18.250 186 12891.12 111.60 54721.65 88888.00 2015-07-05 00:02:18.375 186 12891.02 111.58 54721.62 88888.00 2015-07-05 00:02:18.500 186 12891.05 111.58 54721.68 88888.00 2015-07-05 00:02:18.625 186 12891.05 111.58 54721.68 88888.00 2015-07-05 00:02:18.750 186 12890.98 111.55 54721.65 88888.00 2015-07-05 00:02:18.875 186 12890.95 111.55 54721.65 88888.00 2015-07-05 00:02:19.000 186 12890.88 111.50 54721.65 88888.00 2015-07-05 00:02:19.125 186 12890.85 111.45 54721.68 88888.00 2015-07-05 00:02:19.250 186 12890.75 111.40 54721.65 88888.00 2015-07-05 00:02:19.375 186 12890.73 111.42 54721.68 88888.00 2015-07-05 00:02:19.500 186 12890.67 111.40 54721.68 88888.00 2015-07-05 00:02:19.625 186 12890.62 111.40 54721.68 88888.00 2015-07-05 00:02:19.750 186 12890.55 111.40 54721.65 88888.00 2015-07-05 00:02:19.875 186 12890.50 111.42 54721.68 88888.00 2015-07-05 00:02:20.000 186 12890.52 111.38 54721.65 88888.00 2015-07-05 00:02:20.125 186 12890.48 111.35 54721.65 88888.00 2015-07-05 00:02:20.250 186 12890.48 111.35 54721.70 88888.00 2015-07-05 00:02:20.375 186 12890.52 111.38 54721.70 88888.00 2015-07-05 00:02:20.500 186 12890.48 111.38 54721.68 88888.00 2015-07-05 00:02:20.625 186 12890.40 111.38 54721.70 88888.00 2015-07-05 00:02:20.750 186 12890.38 111.38 54721.72 88888.00 2015-07-05 00:02:20.875 186 12890.35 111.33 54721.70 88888.00 2015-07-05 00:02:21.000 186 12890.33 111.33 54721.68 88888.00 2015-07-05 00:02:21.125 186 12890.38 111.35 54721.70 88888.00 2015-07-05 00:02:21.250 186 12890.27 111.35 54721.70 88888.00 2015-07-05 00:02:21.375 186 12890.27 111.35 54721.72 88888.00 2015-07-05 00:02:21.500 186 12890.25 111.33 54721.70 88888.00 2015-07-05 00:02:21.625 186 12890.25 111.35 54721.70 88888.00 2015-07-05 00:02:21.750 186 12890.25 111.35 54721.72 88888.00 2015-07-05 00:02:21.875 186 12890.20 111.35 54721.70 88888.00 2015-07-05 00:02:22.000 186 12890.20 111.35 54721.70 88888.00 2015-07-05 00:02:22.125 186 12890.17 111.35 54721.70 88888.00 2015-07-05 00:02:22.250 186 12890.17 111.38 54721.70 88888.00 2015-07-05 00:02:22.375 186 12890.23 111.35 54721.68 88888.00 2015-07-05 00:02:22.500 186 12890.25 111.35 54721.65 88888.00 2015-07-05 00:02:22.625 186 12890.20 111.38 54721.68 88888.00 2015-07-05 00:02:22.750 186 12890.12 111.38 54721.65 88888.00 2015-07-05 00:02:22.875 186 12890.12 111.33 54721.65 88888.00 2015-07-05 00:02:23.000 186 12890.15 111.30 54721.65 88888.00 2015-07-05 00:02:23.125 186 12890.17 111.35 54721.68 88888.00 2015-07-05 00:02:23.250 186 12890.10 111.28 54721.65 88888.00 2015-07-05 00:02:23.375 186 12890.10 111.30 54721.65 88888.00 2015-07-05 00:02:23.500 186 12890.10 111.30 54721.65 88888.00 2015-07-05 00:02:23.625 186 12890.15 111.38 54721.68 88888.00 2015-07-05 00:02:23.750 186 12890.17 111.35 54721.70 88888.00 2015-07-05 00:02:23.875 186 12890.10 111.30 54721.70 88888.00 2015-07-05 00:02:24.000 186 12890.15 111.33 54721.70 88888.00 2015-07-05 00:02:24.125 186 12890.17 111.28 54721.68 88888.00 2015-07-05 00:02:24.250 186 12890.12 111.25 54721.68 88888.00 2015-07-05 00:02:24.375 186 12890.10 111.25 54721.68 88888.00 2015-07-05 00:02:24.500 186 12890.10 111.28 54721.70 88888.00 2015-07-05 00:02:24.625 186 12890.08 111.30 54721.72 88888.00 2015-07-05 00:02:24.750 186 12890.02 111.30 54721.72 88888.00 2015-07-05 00:02:24.875 186 12890.02 111.30 54721.70 88888.00 2015-07-05 00:02:25.000 186 12890.00 111.25 54721.68 88888.00 2015-07-05 00:02:25.125 186 12890.02 111.22 54721.68 88888.00 2015-07-05 00:02:25.250 186 12890.02 111.25 54721.68 88888.00 2015-07-05 00:02:25.375 186 12890.08 111.25 54721.70 88888.00 2015-07-05 00:02:25.500 186 12890.15 111.28 54721.70 88888.00 2015-07-05 00:02:25.625 186 12890.20 111.30 54721.72 88888.00 2015-07-05 00:02:25.750 186 12890.15 111.30 54721.70 88888.00 2015-07-05 00:02:25.875 186 12890.12 111.30 54721.70 88888.00 2015-07-05 00:02:26.000 186 12890.17 111.33 54721.72 88888.00 2015-07-05 00:02:26.125 186 12890.20 111.33 54721.78 88888.00 2015-07-05 00:02:26.250 186 12890.12 111.33 54721.78 88888.00 2015-07-05 00:02:26.375 186 12890.10 111.33 54721.75 88888.00 2015-07-05 00:02:26.500 186 12890.12 111.33 54721.78 88888.00 2015-07-05 00:02:26.625 186 12890.12 111.30 54721.78 88888.00 2015-07-05 00:02:26.750 186 12890.10 111.30 54721.75 88888.00 2015-07-05 00:02:26.875 186 12890.05 111.28 54721.75 88888.00 2015-07-05 00:02:27.000 186 12889.98 111.20 54721.75 88888.00 2015-07-05 00:02:27.125 186 12889.92 111.15 54721.75 88888.00 2015-07-05 00:02:27.250 186 12889.88 111.17 54721.78 88888.00 2015-07-05 00:02:27.375 186 12889.83 111.17 54721.78 88888.00 2015-07-05 00:02:27.500 186 12889.80 111.15 54721.78 88888.00 2015-07-05 00:02:27.625 186 12889.85 111.15 54721.80 88888.00 2015-07-05 00:02:27.750 186 12889.83 111.15 54721.80 88888.00 2015-07-05 00:02:27.875 186 12889.83 111.10 54721.80 88888.00 2015-07-05 00:02:28.000 186 12889.80 111.03 54721.80 88888.00 2015-07-05 00:02:28.125 186 12889.80 111.00 54721.82 88888.00 2015-07-05 00:02:28.250 186 12889.73 110.95 54721.78 88888.00 2015-07-05 00:02:28.375 186 12889.70 110.97 54721.80 88888.00 2015-07-05 00:02:28.500 186 12889.67 110.95 54721.80 88888.00 2015-07-05 00:02:28.625 186 12889.62 110.92 54721.80 88888.00 2015-07-05 00:02:28.750 186 12889.62 110.97 54721.82 88888.00 2015-07-05 00:02:28.875 186 12889.60 110.95 54721.85 88888.00 2015-07-05 00:02:29.000 186 12889.55 110.90 54721.80 88888.00 2015-07-05 00:02:29.125 186 12889.48 110.88 54721.82 88888.00 2015-07-05 00:02:29.250 186 12889.40 110.90 54721.88 88888.00 2015-07-05 00:02:29.375 186 12889.40 110.95 54721.85 88888.00 2015-07-05 00:02:29.500 186 12889.35 110.92 54721.88 88888.00 2015-07-05 00:02:29.625 186 12889.30 110.92 54721.88 88888.00 2015-07-05 00:02:29.750 186 12889.25 110.95 54721.90 88888.00 2015-07-05 00:02:29.875 186 12889.25 110.95 54721.90 88888.00 2015-07-05 00:02:30.000 186 12889.20 110.95 54721.88 88888.00 2015-07-05 00:02:30.125 186 12889.15 110.95 54721.93 88888.00 2015-07-05 00:02:30.250 186 12889.08 110.92 54721.93 88888.00 2015-07-05 00:02:30.375 186 12889.08 110.97 54721.93 88888.00 2015-07-05 00:02:30.500 186 12889.05 111.00 54721.95 88888.00 2015-07-05 00:02:30.625 186 12888.98 110.97 54721.93 88888.00 2015-07-05 00:02:30.750 186 12889.00 110.97 54721.95 88888.00 2015-07-05 00:02:30.875 186 12889.02 111.00 54721.93 88888.00 2015-07-05 00:02:31.000 186 12888.95 110.97 54721.93 88888.00 2015-07-05 00:02:31.125 186 12888.85 110.90 54721.90 88888.00 2015-07-05 00:02:31.250 186 12888.75 110.88 54721.88 88888.00 2015-07-05 00:02:31.375 186 12888.73 110.90 54721.90 88888.00 2015-07-05 00:02:31.500 186 12888.62 110.95 54721.90 88888.00 2015-07-05 00:02:31.625 186 12888.62 110.95 54721.93 88888.00 2015-07-05 00:02:31.750 186 12888.67 110.95 54721.95 88888.00 2015-07-05 00:02:31.875 186 12888.65 110.92 54721.97 88888.00 2015-07-05 00:02:32.000 186 12888.62 110.92 54721.95 88888.00 2015-07-05 00:02:32.125 186 12888.60 110.92 54721.97 88888.00 2015-07-05 00:02:32.250 186 12888.52 110.92 54722.03 88888.00 2015-07-05 00:02:32.375 186 12888.58 110.92 54722.00 88888.00 2015-07-05 00:02:32.500 186 12888.48 110.90 54722.00 88888.00 2015-07-05 00:02:32.625 186 12888.40 110.83 54722.00 88888.00 2015-07-05 00:02:32.750 186 12888.40 110.85 54722.00 88888.00 2015-07-05 00:02:32.875 186 12888.35 110.85 54722.00 88888.00 2015-07-05 00:02:33.000 186 12888.38 110.85 54722.00 88888.00 2015-07-05 00:02:33.125 186 12888.33 110.80 54722.03 88888.00 2015-07-05 00:02:33.250 186 12888.25 110.80 54722.10 88888.00 2015-07-05 00:02:33.375 186 12888.20 110.78 54722.07 88888.00 2015-07-05 00:02:33.500 186 12888.17 110.80 54722.03 88888.00 2015-07-05 00:02:33.625 186 12888.20 110.80 54722.03 88888.00 2015-07-05 00:02:33.750 186 12888.12 110.78 54722.03 88888.00 2015-07-05 00:02:33.875 186 12888.02 110.75 54722.00 88888.00 2015-07-05 00:02:34.000 186 12888.00 110.80 54722.03 88888.00 2015-07-05 00:02:34.125 186 12888.02 110.83 54722.05 88888.00 2015-07-05 00:02:34.250 186 12888.00 110.78 54722.03 88888.00 2015-07-05 00:02:34.375 186 12888.00 110.80 54722.03 88888.00 2015-07-05 00:02:34.500 186 12888.00 110.83 54722.05 88888.00 2015-07-05 00:02:34.625 186 12888.02 110.88 54722.05 88888.00 2015-07-05 00:02:34.750 186 12887.98 110.85 54722.05 88888.00 2015-07-05 00:02:34.875 186 12887.88 110.83 54722.05 88888.00 2015-07-05 00:02:35.000 186 12887.85 110.80 54722.03 88888.00 2015-07-05 00:02:35.125 186 12887.88 110.85 54722.05 88888.00 2015-07-05 00:02:35.250 186 12887.83 110.83 54722.05 88888.00 2015-07-05 00:02:35.375 186 12887.80 110.90 54722.07 88888.00 2015-07-05 00:02:35.500 186 12887.75 110.88 54722.07 88888.00 2015-07-05 00:02:35.625 186 12887.75 110.88 54722.07 88888.00 2015-07-05 00:02:35.750 186 12887.73 110.88 54722.05 88888.00 2015-07-05 00:02:35.875 186 12887.75 110.92 54722.05 88888.00 2015-07-05 00:02:36.000 186 12887.75 110.92 54722.07 88888.00 2015-07-05 00:02:36.125 186 12887.65 110.95 54722.10 88888.00 2015-07-05 00:02:36.250 186 12887.58 110.92 54722.10 88888.00 2015-07-05 00:02:36.375 186 12887.55 110.88 54722.10 88888.00 2015-07-05 00:02:36.500 186 12887.58 110.85 54722.10 88888.00 2015-07-05 00:02:36.625 186 12887.62 110.90 54722.10 88888.00 2015-07-05 00:02:36.750 186 12887.65 110.88 54722.10 88888.00 2015-07-05 00:02:36.875 186 12887.60 110.90 54722.12 88888.00 2015-07-05 00:02:37.000 186 12887.60 110.90 54722.12 88888.00 2015-07-05 00:02:37.125 186 12887.62 110.90 54722.12 88888.00 2015-07-05 00:02:37.250 186 12887.58 110.90 54722.12 88888.00 2015-07-05 00:02:37.375 186 12887.55 110.95 54722.15 88888.00 2015-07-05 00:02:37.500 186 12887.48 110.97 54722.15 88888.00 2015-07-05 00:02:37.625 186 12887.45 110.97 54722.15 88888.00 2015-07-05 00:02:37.750 186 12887.42 110.97 54722.10 88888.00 2015-07-05 00:02:37.875 186 12887.35 110.97 54722.07 88888.00 2015-07-05 00:02:38.000 186 12887.33 110.97 54722.10 88888.00 2015-07-05 00:02:38.125 186 12887.30 111.05 54722.15 88888.00 2015-07-05 00:02:38.250 186 12887.20 111.05 54722.15 88888.00 2015-07-05 00:02:38.375 186 12887.25 111.10 54722.15 88888.00 2015-07-05 00:02:38.500 186 12887.23 111.12 54722.15 88888.00 2015-07-05 00:02:38.625 186 12887.20 111.10 54722.12 88888.00 2015-07-05 00:02:38.750 186 12887.25 111.10 54722.12 88888.00 2015-07-05 00:02:38.875 186 12887.23 111.15 54722.12 88888.00 2015-07-05 00:02:39.000 186 12887.23 111.15 54722.12 88888.00 2015-07-05 00:02:39.125 186 12887.20 111.17 54722.12 88888.00 2015-07-05 00:02:39.250 186 12887.17 111.17 54722.15 88888.00 2015-07-05 00:02:39.375 186 12887.23 111.17 54722.15 88888.00 2015-07-05 00:02:39.500 186 12887.15 111.20 54722.15 88888.00 2015-07-05 00:02:39.625 186 12887.12 111.15 54722.10 88888.00 2015-07-05 00:02:39.750 186 12887.10 111.15 54722.10 88888.00 2015-07-05 00:02:39.875 186 12887.05 111.17 54722.12 88888.00 2015-07-05 00:02:40.000 186 12887.10 111.20 54722.12 88888.00 2015-07-05 00:02:40.125 186 12887.05 111.17 54722.10 88888.00 2015-07-05 00:02:40.250 186 12887.02 111.15 54722.10 88888.00 2015-07-05 00:02:40.375 186 12887.10 111.15 54722.10 88888.00 2015-07-05 00:02:40.500 186 12887.12 111.20 54722.10 88888.00 2015-07-05 00:02:40.625 186 12887.05 111.17 54722.12 88888.00 2015-07-05 00:02:40.750 186 12886.98 111.17 54722.12 88888.00 2015-07-05 00:02:40.875 186 12886.98 111.17 54722.12 88888.00 2015-07-05 00:02:41.000 186 12886.98 111.17 54722.10 88888.00 2015-07-05 00:02:41.125 186 12886.92 111.20 54722.12 88888.00 2015-07-05 00:02:41.250 186 12886.92 111.17 54722.12 88888.00 2015-07-05 00:02:41.375 186 12886.90 111.15 54722.10 88888.00 2015-07-05 00:02:41.500 186 12886.90 111.15 54722.07 88888.00 2015-07-05 00:02:41.625 186 12886.85 111.15 54722.10 88888.00 2015-07-05 00:02:41.750 186 12886.88 111.17 54722.15 88888.00 2015-07-05 00:02:41.875 186 12886.85 111.20 54722.15 88888.00 2015-07-05 00:02:42.000 186 12886.85 111.20 54722.12 88888.00 2015-07-05 00:02:42.125 186 12886.77 111.17 54722.12 88888.00 2015-07-05 00:02:42.250 186 12886.75 111.22 54722.18 88888.00 2015-07-05 00:02:42.375 186 12886.77 111.22 54722.15 88888.00 2015-07-05 00:02:42.500 186 12886.77 111.20 54722.15 88888.00 2015-07-05 00:02:42.625 186 12886.75 111.17 54722.18 88888.00 2015-07-05 00:02:42.750 186 12886.75 111.22 54722.18 88888.00 2015-07-05 00:02:42.875 186 12886.73 111.20 54722.20 88888.00 2015-07-05 00:02:43.000 186 12886.67 111.20 54722.20 88888.00 2015-07-05 00:02:43.125 186 12886.65 111.17 54722.20 88888.00 2015-07-05 00:02:43.250 186 12886.60 111.17 54722.20 88888.00 2015-07-05 00:02:43.375 186 12886.58 111.20 54722.22 88888.00 2015-07-05 00:02:43.500 186 12886.55 111.17 54722.20 88888.00 2015-07-05 00:02:43.625 186 12886.58 111.17 54722.20 88888.00 2015-07-05 00:02:43.750 186 12886.55 111.22 54722.20 88888.00 2015-07-05 00:02:43.875 186 12886.52 111.22 54722.20 88888.00 2015-07-05 00:02:44.000 186 12886.55 111.20 54722.18 88888.00 2015-07-05 00:02:44.125 186 12886.50 111.22 54722.25 88888.00 2015-07-05 00:02:44.250 186 12886.42 111.25 54722.28 88888.00 2015-07-05 00:02:44.375 186 12886.42 111.22 54722.22 88888.00 2015-07-05 00:02:44.500 186 12886.40 111.22 54722.20 88888.00 2015-07-05 00:02:44.625 186 12886.38 111.25 54722.22 88888.00 2015-07-05 00:02:44.750 186 12886.40 111.28 54722.25 88888.00 2015-07-05 00:02:44.875 186 12886.40 111.28 54722.22 88888.00 2015-07-05 00:02:45.000 186 12886.42 111.25 54722.22 88888.00 2015-07-05 00:02:45.125 186 12886.45 111.22 54722.18 88888.00 2015-07-05 00:02:45.250 186 12886.35 111.20 54722.15 88888.00 2015-07-05 00:02:45.375 186 12886.45 111.25 54722.20 88888.00 2015-07-05 00:02:45.500 186 12886.50 111.28 54722.22 88888.00 2015-07-05 00:02:45.625 186 12886.45 111.28 54722.22 88888.00 2015-07-05 00:02:45.750 186 12886.50 111.28 54722.22 88888.00 2015-07-05 00:02:45.875 186 12886.60 111.30 54722.22 88888.00 2015-07-05 00:02:46.000 186 12886.55 111.25 54722.20 88888.00 2015-07-05 00:02:46.125 186 12886.55 111.25 54722.20 88888.00 2015-07-05 00:02:46.250 186 12886.50 111.25 54722.20 88888.00 2015-07-05 00:02:46.375 186 12886.55 111.30 54722.20 88888.00 2015-07-05 00:02:46.500 186 12886.52 111.30 54722.20 88888.00 2015-07-05 00:02:46.625 186 12886.52 111.28 54722.18 88888.00 2015-07-05 00:02:46.750 186 12886.58 111.30 54722.18 88888.00 2015-07-05 00:02:46.875 186 12886.55 111.30 54722.20 88888.00 2015-07-05 00:02:47.000 186 12886.55 111.33 54722.18 88888.00 2015-07-05 00:02:47.125 186 12886.58 111.28 54722.20 88888.00 2015-07-05 00:02:47.250 186 12886.50 111.22 54722.20 88888.00 2015-07-05 00:02:47.375 186 12886.48 111.28 54722.20 88888.00 2015-07-05 00:02:47.500 186 12886.50 111.30 54722.22 88888.00 2015-07-05 00:02:47.625 186 12886.52 111.30 54722.22 88888.00 2015-07-05 00:02:47.750 186 12886.55 111.25 54722.20 88888.00 2015-07-05 00:02:47.875 186 12886.52 111.25 54722.20 88888.00 2015-07-05 00:02:48.000 186 12886.55 111.25 54722.20 88888.00 2015-07-05 00:02:48.125 186 12886.58 111.25 54722.22 88888.00 2015-07-05 00:02:48.250 186 12886.58 111.22 54722.25 88888.00 2015-07-05 00:02:48.375 186 12886.65 111.22 54722.25 88888.00 2015-07-05 00:02:48.500 186 12886.65 111.15 54722.22 88888.00 2015-07-05 00:02:48.625 186 12886.60 111.15 54722.20 88888.00 2015-07-05 00:02:48.750 186 12886.62 111.12 54722.20 88888.00 2015-07-05 00:02:48.875 186 12886.65 111.12 54722.25 88888.00 2015-07-05 00:02:49.000 186 12886.73 111.12 54722.30 88888.00 2015-07-05 00:02:49.125 186 12886.73 111.12 54722.28 88888.00 2015-07-05 00:02:49.250 186 12886.62 111.05 54722.25 88888.00 2015-07-05 00:02:49.375 186 12886.67 111.03 54722.25 88888.00 2015-07-05 00:02:49.500 186 12886.75 111.03 54722.30 88888.00 2015-07-05 00:02:49.625 186 12886.77 111.03 54722.35 88888.00 2015-07-05 00:02:49.750 186 12886.80 111.03 54722.32 88888.00 2015-07-05 00:02:49.875 186 12886.80 110.90 54722.30 88888.00 2015-07-05 00:02:50.000 186 12886.80 110.85 54722.25 88888.00 2015-07-05 00:02:50.125 186 12886.80 110.80 54722.25 88888.00 2015-07-05 00:02:50.250 186 12886.77 110.75 54722.25 88888.00 2015-07-05 00:02:50.375 186 12886.85 110.72 54722.25 88888.00 2015-07-05 00:02:50.500 186 12886.88 110.72 54722.25 88888.00 2015-07-05 00:02:50.625 186 12886.88 110.70 54722.22 88888.00 2015-07-05 00:02:50.750 186 12886.90 110.62 54722.22 88888.00 2015-07-05 00:02:50.875 186 12886.90 110.60 54722.28 88888.00 2015-07-05 00:02:51.000 186 12886.92 110.60 54722.30 88888.00 2015-07-05 00:02:51.125 186 12886.92 110.55 54722.30 88888.00 2015-07-05 00:02:51.250 186 12886.88 110.53 54722.28 88888.00 2015-07-05 00:02:51.375 186 12886.88 110.50 54722.28 88888.00 2015-07-05 00:02:51.500 186 12886.90 110.47 54722.25 88888.00 2015-07-05 00:02:51.625 186 12886.98 110.50 54722.28 88888.00 2015-07-05 00:02:51.750 186 12886.98 110.50 54722.28 88888.00 2015-07-05 00:02:51.875 186 12886.98 110.50 54722.28 88888.00 2015-07-05 00:02:52.000 186 12886.90 110.50 54722.22 88888.00 2015-07-05 00:02:52.125 186 12886.88 110.47 54722.25 88888.00 2015-07-05 00:02:52.250 186 12886.90 110.47 54722.28 88888.00 2015-07-05 00:02:52.375 186 12886.92 110.47 54722.28 88888.00 2015-07-05 00:02:52.500 186 12886.92 110.50 54722.25 88888.00 2015-07-05 00:02:52.625 186 12886.88 110.47 54722.22 88888.00 2015-07-05 00:02:52.750 186 12886.88 110.45 54722.22 88888.00 2015-07-05 00:02:52.875 186 12886.80 110.40 54722.22 88888.00 2015-07-05 00:02:53.000 186 12886.83 110.40 54722.25 88888.00 2015-07-05 00:02:53.125 186 12886.85 110.40 54722.22 88888.00 2015-07-05 00:02:53.250 186 12886.80 110.40 54722.25 88888.00 2015-07-05 00:02:53.375 186 12886.80 110.45 54722.22 88888.00 2015-07-05 00:02:53.500 186 12886.83 110.50 54722.25 88888.00 2015-07-05 00:02:53.625 186 12886.85 110.50 54722.22 88888.00 2015-07-05 00:02:53.750 186 12886.88 110.45 54722.22 88888.00 2015-07-05 00:02:53.875 186 12886.90 110.42 54722.20 88888.00 2015-07-05 00:02:54.000 186 12886.95 110.47 54722.25 88888.00 2015-07-05 00:02:54.125 186 12886.98 110.55 54722.25 88888.00 2015-07-05 00:02:54.250 186 12886.95 110.55 54722.25 88888.00 2015-07-05 00:02:54.375 186 12886.98 110.58 54722.25 88888.00 2015-07-05 00:02:54.500 186 12886.98 110.60 54722.25 88888.00 2015-07-05 00:02:54.625 186 12887.00 110.58 54722.22 88888.00 2015-07-05 00:02:54.750 186 12887.00 110.60 54722.22 88888.00 2015-07-05 00:02:54.875 186 12887.00 110.62 54722.22 88888.00 2015-07-05 00:02:55.000 186 12887.02 110.60 54722.22 88888.00 2015-07-05 00:02:55.125 186 12886.98 110.58 54722.20 88888.00 2015-07-05 00:02:55.250 186 12886.88 110.58 54722.20 88888.00 2015-07-05 00:02:55.375 186 12886.95 110.58 54722.22 88888.00 2015-07-05 00:02:55.500 186 12886.98 110.58 54722.22 88888.00 2015-07-05 00:02:55.625 186 12887.08 110.55 54722.22 88888.00 2015-07-05 00:02:55.750 186 12887.08 110.55 54722.20 88888.00 2015-07-05 00:02:55.875 186 12887.10 110.58 54722.22 88888.00 2015-07-05 00:02:56.000 186 12887.10 110.58 54722.22 88888.00 2015-07-05 00:02:56.125 186 12887.05 110.53 54722.18 88888.00 2015-07-05 00:02:56.250 186 12887.00 110.53 54722.20 88888.00 2015-07-05 00:02:56.375 186 12887.08 110.53 54722.22 88888.00 2015-07-05 00:02:56.500 186 12887.05 110.53 54722.22 88888.00 2015-07-05 00:02:56.625 186 12887.00 110.50 54722.22 88888.00 2015-07-05 00:02:56.750 186 12886.95 110.45 54722.18 88888.00 2015-07-05 00:02:56.875 186 12886.98 110.45 54722.20 88888.00 2015-07-05 00:02:57.000 186 12887.05 110.45 54722.20 88888.00 2015-07-05 00:02:57.125 186 12887.02 110.47 54722.18 88888.00 2015-07-05 00:02:57.250 186 12886.98 110.45 54722.15 88888.00 2015-07-05 00:02:57.375 186 12886.98 110.42 54722.18 88888.00 2015-07-05 00:02:57.500 186 12886.98 110.45 54722.18 88888.00 2015-07-05 00:02:57.625 186 12886.92 110.42 54722.18 88888.00 2015-07-05 00:02:57.750 186 12886.92 110.42 54722.12 88888.00 2015-07-05 00:02:57.875 186 12886.98 110.45 54722.15 88888.00 2015-07-05 00:02:58.000 186 12886.98 110.45 54722.15 88888.00 2015-07-05 00:02:58.125 186 12886.92 110.42 54722.12 88888.00 2015-07-05 00:02:58.250 186 12886.90 110.42 54722.10 88888.00 2015-07-05 00:02:58.375 186 12886.90 110.45 54722.10 88888.00 2015-07-05 00:02:58.500 186 12886.98 110.42 54722.10 88888.00 2015-07-05 00:02:58.625 186 12886.98 110.42 54722.12 88888.00 2015-07-05 00:02:58.750 186 12887.00 110.45 54722.12 88888.00 2015-07-05 00:02:58.875 186 12887.05 110.47 54722.10 88888.00 2015-07-05 00:02:59.000 186 12887.02 110.47 54722.07 88888.00 2015-07-05 00:02:59.125 186 12887.02 110.47 54722.10 88888.00 2015-07-05 00:02:59.250 186 12887.02 110.45 54722.10 88888.00 2015-07-05 00:02:59.375 186 12887.02 110.47 54722.07 88888.00 2015-07-05 00:02:59.500 186 12887.02 110.50 54722.07 88888.00 2015-07-05 00:02:59.625 186 12887.08 110.55 54722.07 88888.00 2015-07-05 00:02:59.750 186 12887.10 110.58 54722.05 88888.00 2015-07-05 00:02:59.875 186 12887.17 110.55 54722.07 88888.00 2015-07-05 00:03:00.000 186 12887.23 110.58 54722.07 88888.00 2015-07-05 00:03:00.125 186 12887.17 110.58 54722.05 88888.00 2015-07-05 00:03:00.250 186 12887.15 110.53 54722.05 88888.00 2015-07-05 00:03:00.375 186 12887.20 110.58 54722.03 88888.00 2015-07-05 00:03:00.500 186 12887.20 110.60 54722.03 88888.00 2015-07-05 00:03:00.625 186 12887.20 110.62 54722.05 88888.00 2015-07-05 00:03:00.750 186 12887.20 110.65 54722.07 88888.00 2015-07-05 00:03:00.875 186 12887.17 110.67 54722.05 88888.00 2015-07-05 00:03:01.000 186 12887.12 110.67 54722.03 88888.00 2015-07-05 00:03:01.125 186 12887.10 110.70 54722.03 88888.00 2015-07-05 00:03:01.250 186 12887.05 110.75 54722.05 88888.00 2015-07-05 00:03:01.375 186 12887.10 110.78 54722.05 88888.00 2015-07-05 00:03:01.500 186 12887.12 110.83 54722.03 88888.00 2015-07-05 00:03:01.625 186 12887.15 110.85 54722.00 88888.00 2015-07-05 00:03:01.750 186 12887.17 110.95 54722.03 88888.00 2015-07-05 00:03:01.875 186 12887.17 110.97 54722.03 88888.00 2015-07-05 00:03:02.000 186 12887.15 110.97 54721.97 88888.00 2015-07-05 00:03:02.125 186 12887.12 111.03 54722.00 88888.00 2015-07-05 00:03:02.250 186 12887.08 111.10 54722.03 88888.00 2015-07-05 00:03:02.375 186 12887.15 111.12 54722.03 88888.00 2015-07-05 00:03:02.500 186 12887.23 111.17 54722.00 88888.00 2015-07-05 00:03:02.625 186 12887.15 111.17 54721.95 88888.00 2015-07-05 00:03:02.750 186 12887.12 111.22 54721.93 88888.00 2015-07-05 00:03:02.875 186 12887.15 111.25 54721.93 88888.00 2015-07-05 00:03:03.000 186 12887.17 111.25 54721.93 88888.00 2015-07-05 00:03:03.125 186 12887.17 111.30 54721.90 88888.00 2015-07-05 00:03:03.250 186 12887.12 111.35 54721.93 88888.00 2015-07-05 00:03:03.375 186 12887.17 111.40 54721.90 88888.00 2015-07-05 00:03:03.500 186 12887.17 111.45 54721.88 88888.00 2015-07-05 00:03:03.625 186 12887.20 111.50 54721.88 88888.00 2015-07-05 00:03:03.750 186 12887.25 111.55 54721.88 88888.00 2015-07-05 00:03:03.875 186 12887.23 111.58 54721.88 88888.00 2015-07-05 00:03:04.000 186 12887.17 111.62 54721.82 88888.00 2015-07-05 00:03:04.125 186 12887.25 111.67 54721.82 88888.00 2015-07-05 00:03:04.250 186 12887.27 111.67 54721.80 88888.00 2015-07-05 00:03:04.375 186 12887.30 111.72 54721.85 88888.00 2015-07-05 00:03:04.500 186 12887.25 111.78 54721.85 88888.00 2015-07-05 00:03:04.625 186 12887.25 111.78 54721.80 88888.00 2015-07-05 00:03:04.750 186 12887.23 111.78 54721.78 88888.00 2015-07-05 00:03:04.875 186 12887.20 111.83 54721.75 88888.00 2015-07-05 00:03:05.000 186 12887.25 111.83 54721.72 88888.00 2015-07-05 00:03:05.125 186 12887.30 111.85 54721.75 88888.00 2015-07-05 00:03:05.250 186 12887.27 111.83 54721.72 88888.00 2015-07-05 00:03:05.375 186 12887.33 111.88 54721.72 88888.00 2015-07-05 00:03:05.500 186 12887.30 111.88 54721.72 88888.00 2015-07-05 00:03:05.625 186 12887.27 111.83 54721.68 88888.00 2015-07-05 00:03:05.750 186 12887.30 111.80 54721.68 88888.00 2015-07-05 00:03:05.875 186 12887.30 111.85 54721.70 88888.00 2015-07-05 00:03:06.000 186 12887.27 111.85 54721.68 88888.00 2015-07-05 00:03:06.125 186 12887.25 111.85 54721.68 88888.00 2015-07-05 00:03:06.250 186 12887.33 111.85 54721.70 88888.00 2015-07-05 00:03:06.375 186 12887.33 111.90 54721.70 88888.00 2015-07-05 00:03:06.500 186 12887.33 111.90 54721.68 88888.00 2015-07-05 00:03:06.625 186 12887.35 111.90 54721.70 88888.00 2015-07-05 00:03:06.750 186 12887.25 111.88 54721.70 88888.00 2015-07-05 00:03:06.875 186 12887.20 111.88 54721.68 88888.00 2015-07-05 00:03:07.000 186 12887.17 111.88 54721.65 88888.00 2015-07-05 00:03:07.125 186 12887.17 111.88 54721.68 88888.00 2015-07-05 00:03:07.250 186 12887.17 111.88 54721.68 88888.00 2015-07-05 00:03:07.375 186 12887.25 111.85 54721.65 88888.00 2015-07-05 00:03:07.500 186 12887.30 111.85 54721.68 88888.00 2015-07-05 00:03:07.625 186 12887.27 111.88 54721.65 88888.00 2015-07-05 00:03:07.750 186 12887.25 111.90 54721.62 88888.00 2015-07-05 00:03:07.875 186 12887.30 111.92 54721.62 88888.00 2015-07-05 00:03:08.000 186 12887.30 111.95 54721.60 88888.00 2015-07-05 00:03:08.125 186 12887.35 111.95 54721.62 88888.00 2015-07-05 00:03:08.250 186 12887.38 111.95 54721.62 88888.00 2015-07-05 00:03:08.375 186 12887.40 111.97 54721.62 88888.00 2015-07-05 00:03:08.500 186 12887.42 111.95 54721.62 88888.00 2015-07-05 00:03:08.625 186 12887.42 111.95 54721.60 88888.00 2015-07-05 00:03:08.750 186 12887.48 112.00 54721.60 88888.00 2015-07-05 00:03:08.875 186 12887.45 111.97 54721.60 88888.00 2015-07-05 00:03:09.000 186 12887.40 111.92 54721.55 88888.00 2015-07-05 00:03:09.125 186 12887.40 111.92 54721.55 88888.00 2015-07-05 00:03:09.250 186 12887.48 111.92 54721.57 88888.00 2015-07-05 00:03:09.375 186 12887.52 112.00 54721.57 88888.00 2015-07-05 00:03:09.500 186 12887.45 112.00 54721.57 88888.00 2015-07-05 00:03:09.625 186 12887.40 111.97 54721.57 88888.00 2015-07-05 00:03:09.750 186 12887.40 111.95 54721.53 88888.00 2015-07-05 00:03:09.875 186 12887.40 111.97 54721.53 88888.00 2015-07-05 00:03:10.000 186 12887.45 112.03 54721.53 88888.00 2015-07-05 00:03:10.125 186 12887.42 112.08 54721.55 88888.00 2015-07-05 00:03:10.250 186 12887.35 112.05 54721.53 88888.00 2015-07-05 00:03:10.375 186 12887.35 112.05 54721.50 88888.00 2015-07-05 00:03:10.500 186 12887.38 112.10 54721.50 88888.00 2015-07-05 00:03:10.625 186 12887.35 112.15 54721.53 88888.00 2015-07-05 00:03:10.750 186 12887.35 112.17 54721.50 88888.00 2015-07-05 00:03:10.875 186 12887.40 112.17 54721.50 88888.00 2015-07-05 00:03:11.000 186 12887.38 112.17 54721.45 88888.00 2015-07-05 00:03:11.125 186 12887.30 112.15 54721.43 88888.00 2015-07-05 00:03:11.250 186 12887.30 112.20 54721.45 88888.00 2015-07-05 00:03:11.375 186 12887.40 112.25 54721.43 88888.00 2015-07-05 00:03:11.500 186 12887.45 112.28 54721.40 88888.00 2015-07-05 00:03:11.625 186 12887.42 112.30 54721.43 88888.00 2015-07-05 00:03:11.750 186 12887.40 112.35 54721.43 88888.00 2015-07-05 00:03:11.875 186 12887.38 112.38 54721.43 88888.00 2015-07-05 00:03:12.000 186 12887.35 112.42 54721.43 88888.00 2015-07-05 00:03:12.125 186 12887.42 112.50 54721.45 88888.00 2015-07-05 00:03:12.250 186 12887.45 112.53 54721.47 88888.00 2015-07-05 00:03:12.375 186 12887.48 112.53 54721.45 88888.00 2015-07-05 00:03:12.500 186 12887.38 112.50 54721.45 88888.00 2015-07-05 00:03:12.625 186 12887.30 112.50 54721.43 88888.00 2015-07-05 00:03:12.750 186 12887.33 112.55 54721.40 88888.00 2015-07-05 00:03:12.875 186 12887.33 112.55 54721.40 88888.00 2015-07-05 00:03:13.000 186 12887.35 112.60 54721.43 88888.00 2015-07-05 00:03:13.125 186 12887.30 112.62 54721.40 88888.00 2015-07-05 00:03:13.250 186 12887.20 112.60 54721.38 88888.00 2015-07-05 00:03:13.375 186 12887.25 112.65 54721.40 88888.00 2015-07-05 00:03:13.500 186 12887.30 112.65 54721.43 88888.00 2015-07-05 00:03:13.625 186 12887.27 112.67 54721.40 88888.00 2015-07-05 00:03:13.750 186 12887.23 112.67 54721.40 88888.00 2015-07-05 00:03:13.875 186 12887.17 112.67 54721.38 88888.00 2015-07-05 00:03:14.000 186 12887.15 112.67 54721.38 88888.00 2015-07-05 00:03:14.125 186 12887.20 112.70 54721.40 88888.00 2015-07-05 00:03:14.250 186 12887.20 112.72 54721.38 88888.00 2015-07-05 00:03:14.375 186 12887.17 112.75 54721.32 88888.00 2015-07-05 00:03:14.500 186 12887.15 112.78 54721.35 88888.00 2015-07-05 00:03:14.625 186 12887.20 112.80 54721.38 88888.00 2015-07-05 00:03:14.750 186 12887.25 112.85 54721.38 88888.00 2015-07-05 00:03:14.875 186 12887.23 112.83 54721.38 88888.00 2015-07-05 00:03:15.000 186 12887.25 112.83 54721.38 88888.00 2015-07-05 00:03:15.125 186 12887.27 112.85 54721.38 88888.00 2015-07-05 00:03:15.250 186 12887.27 112.85 54721.38 88888.00 2015-07-05 00:03:15.375 186 12887.33 112.90 54721.40 88888.00 2015-07-05 00:03:15.500 186 12887.30 112.92 54721.38 88888.00 2015-07-05 00:03:15.625 186 12887.27 112.90 54721.35 88888.00 2015-07-05 00:03:15.750 186 12887.27 112.92 54721.32 88888.00 2015-07-05 00:03:15.875 186 12887.23 112.97 54721.35 88888.00 2015-07-05 00:03:16.000 186 12887.17 112.97 54721.32 88888.00 2015-07-05 00:03:16.125 186 12887.15 112.97 54721.32 88888.00 2015-07-05 00:03:16.250 186 12887.17 113.00 54721.35 88888.00 2015-07-05 00:03:16.375 186 12887.20 113.05 54721.30 88888.00 2015-07-05 00:03:16.500 186 12887.12 113.05 54721.25 88888.00 2015-07-05 00:03:16.625 186 12887.10 113.05 54721.25 88888.00 2015-07-05 00:03:16.750 186 12887.10 113.10 54721.22 88888.00 2015-07-05 00:03:16.875 186 12887.17 113.12 54721.25 88888.00 2015-07-05 00:03:17.000 186 12887.15 113.15 54721.25 88888.00 2015-07-05 00:03:17.125 186 12887.12 113.15 54721.25 88888.00 2015-07-05 00:03:17.250 186 12887.15 113.17 54721.28 88888.00 2015-07-05 00:03:17.375 186 12887.15 113.22 54721.28 88888.00 2015-07-05 00:03:17.500 186 12887.08 113.25 54721.28 88888.00 2015-07-05 00:03:17.625 186 12887.02 113.28 54721.22 88888.00 2015-07-05 00:03:17.750 186 12887.05 113.33 54721.22 88888.00 2015-07-05 00:03:17.875 186 12887.12 113.38 54721.25 88888.00 2015-07-05 00:03:18.000 186 12887.10 113.45 54721.25 88888.00 2015-07-05 00:03:18.125 186 12887.12 113.53 54721.32 88888.00 2015-07-05 00:03:18.250 186 12887.08 113.55 54721.32 88888.00 2015-07-05 00:03:18.375 186 12887.08 113.55 54721.30 88888.00 2015-07-05 00:03:18.500 186 12887.00 113.55 54721.25 88888.00 2015-07-05 00:03:18.625 186 12887.02 113.55 54721.20 88888.00 2015-07-05 00:03:18.750 186 12887.02 113.60 54721.25 88888.00 2015-07-05 00:03:18.875 186 12887.08 113.65 54721.22 88888.00 2015-07-05 00:03:19.000 186 12887.15 113.65 54721.18 88888.00 2015-07-05 00:03:19.125 186 12887.15 113.67 54721.20 88888.00 2015-07-05 00:03:19.250 186 12887.05 113.67 54721.20 88888.00 2015-07-05 00:03:19.375 186 12887.05 113.72 54721.20 88888.00 2015-07-05 00:03:19.500 186 12887.12 113.78 54721.22 88888.00 2015-07-05 00:03:19.625 186 12887.17 113.80 54721.20 88888.00 2015-07-05 00:03:19.750 186 12887.17 113.85 54721.20 88888.00 2015-07-05 00:03:19.875 186 12887.23 113.88 54721.15 88888.00 2015-07-05 00:03:20.000 186 12887.25 113.92 54721.15 88888.00 2015-07-05 00:03:20.125 186 12887.25 113.95 54721.15 88888.00 2015-07-05 00:03:20.250 186 12887.27 113.97 54721.20 88888.00 2015-07-05 00:03:20.375 186 12887.30 114.03 54721.15 88888.00 2015-07-05 00:03:20.500 186 12887.27 114.03 54721.12 88888.00 2015-07-05 00:03:20.625 186 12887.20 114.03 54721.12 88888.00 2015-07-05 00:03:20.750 186 12887.25 114.05 54721.12 88888.00 2015-07-05 00:03:20.875 186 12887.25 114.10 54721.15 88888.00 2015-07-05 00:03:21.000 186 12887.27 114.10 54721.15 88888.00 2015-07-05 00:03:21.125 186 12887.20 114.12 54721.12 88888.00 2015-07-05 00:03:21.250 186 12887.15 114.10 54721.07 88888.00 2015-07-05 00:03:21.375 186 12887.15 114.12 54721.03 88888.00 2015-07-05 00:03:21.500 186 12887.17 114.17 54721.05 88888.00 2015-07-05 00:03:21.625 186 12887.17 114.28 54721.07 88888.00 2015-07-05 00:03:21.750 186 12887.17 114.30 54721.10 88888.00 2015-07-05 00:03:21.875 186 12887.17 114.33 54721.07 88888.00 2015-07-05 00:03:22.000 186 12887.15 114.28 54721.00 88888.00 2015-07-05 00:03:22.125 186 12887.17 114.30 54721.03 88888.00 2015-07-05 00:03:22.250 186 12887.20 114.33 54721.05 88888.00 2015-07-05 00:03:22.375 186 12887.25 114.40 54721.05 88888.00 2015-07-05 00:03:22.500 186 12887.27 114.45 54721.05 88888.00 2015-07-05 00:03:22.625 186 12887.25 114.45 54721.00 88888.00 2015-07-05 00:03:22.750 186 12887.27 114.45 54721.00 88888.00 2015-07-05 00:03:22.875 186 12887.27 114.47 54721.00 88888.00 2015-07-05 00:03:23.000 186 12887.30 114.50 54721.00 88888.00 2015-07-05 00:03:23.125 186 12887.30 114.55 54721.00 88888.00 2015-07-05 00:03:23.250 186 12887.25 114.58 54721.03 88888.00 2015-07-05 00:03:23.375 186 12887.25 114.58 54720.97 88888.00 2015-07-05 00:03:23.500 186 12887.35 114.60 54720.97 88888.00 2015-07-05 00:03:23.625 186 12887.35 114.60 54721.00 88888.00 2015-07-05 00:03:23.750 186 12887.30 114.62 54721.00 88888.00 2015-07-05 00:03:23.875 186 12887.20 114.62 54721.00 88888.00 2015-07-05 00:03:24.000 186 12887.15 114.65 54720.97 88888.00 2015-07-05 00:03:24.125 186 12887.23 114.67 54721.03 88888.00 2015-07-05 00:03:24.250 186 12887.25 114.70 54721.03 88888.00 2015-07-05 00:03:24.375 186 12887.17 114.70 54721.00 88888.00 2015-07-05 00:03:24.500 186 12887.17 114.70 54720.97 88888.00 2015-07-05 00:03:24.625 186 12887.17 114.67 54720.95 88888.00 2015-07-05 00:03:24.750 186 12887.12 114.65 54720.97 88888.00 2015-07-05 00:03:24.875 186 12887.15 114.70 54721.03 88888.00 2015-07-05 00:03:25.000 186 12887.15 114.75 54721.00 88888.00 2015-07-05 00:03:25.125 186 12887.12 114.67 54720.97 88888.00 2015-07-05 00:03:25.250 186 12887.08 114.62 54720.97 88888.00 2015-07-05 00:03:25.375 186 12887.08 114.67 54720.95 88888.00 2015-07-05 00:03:25.500 186 12887.08 114.72 54720.95 88888.00 2015-07-05 00:03:25.625 186 12887.10 114.72 54720.93 88888.00 2015-07-05 00:03:25.750 186 12887.12 114.72 54720.93 88888.00 2015-07-05 00:03:25.875 186 12887.15 114.70 54720.93 88888.00 2015-07-05 00:03:26.000 186 12887.15 114.70 54720.93 88888.00 2015-07-05 00:03:26.125 186 12887.12 114.72 54720.93 88888.00 2015-07-05 00:03:26.250 186 12887.10 114.70 54720.90 88888.00 2015-07-05 00:03:26.375 186 12887.17 114.70 54720.90 88888.00 2015-07-05 00:03:26.500 186 12887.27 114.75 54720.93 88888.00 2015-07-05 00:03:26.625 186 12887.30 114.80 54720.95 88888.00 2015-07-05 00:03:26.750 186 12887.20 114.83 54720.88 88888.00 2015-07-05 00:03:26.875 186 12887.08 114.78 54720.85 88888.00 2015-07-05 00:03:27.000 186 12887.12 114.80 54720.88 88888.00 2015-07-05 00:03:27.125 186 12887.15 114.83 54720.88 88888.00 2015-07-05 00:03:27.250 186 12887.12 114.85 54720.88 88888.00 2015-07-05 00:03:27.375 186 12887.15 114.88 54720.85 88888.00 2015-07-05 00:03:27.500 186 12887.17 114.92 54720.88 88888.00 2015-07-05 00:03:27.625 186 12887.17 114.92 54720.85 88888.00 2015-07-05 00:03:27.750 186 12887.23 114.92 54720.82 88888.00 2015-07-05 00:03:27.875 186 12887.20 114.95 54720.80 88888.00 2015-07-05 00:03:28.000 186 12887.23 115.00 54720.80 88888.00 2015-07-05 00:03:28.125 186 12887.25 115.00 54720.80 88888.00 2015-07-05 00:03:28.250 186 12887.30 115.03 54720.78 88888.00 2015-07-05 00:03:28.375 186 12887.30 115.05 54720.78 88888.00 2015-07-05 00:03:28.500 186 12887.30 115.10 54720.78 88888.00 2015-07-05 00:03:28.625 186 12887.30 115.12 54720.75 88888.00 2015-07-05 00:03:28.750 186 12887.35 115.10 54720.72 88888.00 2015-07-05 00:03:28.875 186 12887.33 115.10 54720.72 88888.00 2015-07-05 00:03:29.000 186 12887.25 115.12 54720.72 88888.00 2015-07-05 00:03:29.125 186 12887.25 115.15 54720.70 88888.00 2015-07-05 00:03:29.250 186 12887.23 115.17 54720.70 88888.00 2015-07-05 00:03:29.375 186 12887.33 115.22 54720.72 88888.00 2015-07-05 00:03:29.500 186 12887.38 115.28 54720.75 88888.00 2015-07-05 00:03:29.625 186 12887.33 115.28 54720.70 88888.00 2015-07-05 00:03:29.750 186 12887.27 115.30 54720.68 88888.00 2015-07-05 00:03:29.875 186 12887.30 115.33 54720.68 88888.00 2015-07-05 00:03:30.000 186 12887.35 115.35 54720.70 88888.00 2015-07-05 00:03:30.125 186 12887.33 115.35 54720.68 88888.00 2015-07-05 00:03:30.250 186 12887.30 115.40 54720.68 88888.00 2015-07-05 00:03:30.375 186 12887.27 115.45 54720.68 88888.00 2015-07-05 00:03:30.500 186 12887.25 115.45 54720.65 88888.00 2015-07-05 00:03:30.625 186 12887.35 115.47 54720.62 88888.00 2015-07-05 00:03:30.750 186 12887.42 115.55 54720.65 88888.00 2015-07-05 00:03:30.875 186 12887.42 115.58 54720.62 88888.00 2015-07-05 00:03:31.000 186 12887.42 115.58 54720.60 88888.00 2015-07-05 00:03:31.125 186 12887.42 115.60 54720.57 88888.00 2015-07-05 00:03:31.250 186 12887.38 115.60 54720.62 88888.00 2015-07-05 00:03:31.375 186 12887.40 115.62 54720.57 88888.00 2015-07-05 00:03:31.500 186 12887.45 115.62 54720.57 88888.00 2015-07-05 00:03:31.625 186 12887.35 115.67 54720.60 88888.00 2015-07-05 00:03:31.750 186 12887.35 115.75 54720.62 88888.00 2015-07-05 00:03:31.875 186 12887.38 115.78 54720.62 88888.00 2015-07-05 00:03:32.000 186 12887.40 115.72 54720.57 88888.00 2015-07-05 00:03:32.125 186 12887.42 115.70 54720.57 88888.00 2015-07-05 00:03:32.250 186 12887.38 115.70 54720.57 88888.00 2015-07-05 00:03:32.375 186 12887.40 115.78 54720.60 88888.00 2015-07-05 00:03:32.500 186 12887.35 115.75 54720.55 88888.00 2015-07-05 00:03:32.625 186 12887.35 115.78 54720.55 88888.00 2015-07-05 00:03:32.750 186 12887.27 115.80 54720.55 88888.00 2015-07-05 00:03:32.875 186 12887.27 115.83 54720.55 88888.00 2015-07-05 00:03:33.000 186 12887.30 115.85 54720.55 88888.00 2015-07-05 00:03:33.125 186 12887.35 115.90 54720.55 88888.00 2015-07-05 00:03:33.250 186 12887.38 115.95 54720.55 88888.00 2015-07-05 00:03:33.375 186 12887.33 115.90 54720.50 88888.00 2015-07-05 00:03:33.500 186 12887.23 115.92 54720.50 88888.00 2015-07-05 00:03:33.625 186 12887.20 115.90 54720.50 88888.00 2015-07-05 00:03:33.750 186 12887.23 115.97 54720.47 88888.00 2015-07-05 00:03:33.875 186 12887.27 116.03 54720.50 88888.00 2015-07-05 00:03:34.000 186 12887.30 116.03 54720.50 88888.00 2015-07-05 00:03:34.125 186 12887.30 116.03 54720.50 88888.00 2015-07-05 00:03:34.250 186 12887.25 116.03 54720.47 88888.00 2015-07-05 00:03:34.375 186 12887.27 116.05 54720.45 88888.00 2015-07-05 00:03:34.500 186 12887.27 116.10 54720.45 88888.00 2015-07-05 00:03:34.625 186 12887.27 116.15 54720.45 88888.00 2015-07-05 00:03:34.750 186 12887.27 116.12 54720.45 88888.00 2015-07-05 00:03:34.875 186 12887.20 116.10 54720.45 88888.00 2015-07-05 00:03:35.000 186 12887.23 116.10 54720.43 88888.00 2015-07-05 00:03:35.125 186 12887.17 116.15 54720.45 88888.00 2015-07-05 00:03:35.250 186 12887.15 116.15 54720.45 88888.00 2015-07-05 00:03:35.375 186 12887.20 116.15 54720.47 88888.00 2015-07-05 00:03:35.500 186 12887.20 116.15 54720.45 88888.00 2015-07-05 00:03:35.625 186 12887.23 116.15 54720.45 88888.00 2015-07-05 00:03:35.750 186 12887.17 116.15 54720.45 88888.00 2015-07-05 00:03:35.875 186 12887.15 116.17 54720.45 88888.00 2015-07-05 00:03:36.000 186 12887.05 116.17 54720.47 88888.00 2015-07-05 00:03:36.125 186 12887.00 116.22 54720.47 88888.00 2015-07-05 00:03:36.250 186 12887.00 116.25 54720.47 88888.00 2015-07-05 00:03:36.375 186 12887.05 116.28 54720.47 88888.00 2015-07-05 00:03:36.500 186 12887.05 116.25 54720.45 88888.00 2015-07-05 00:03:36.625 186 12887.00 116.28 54720.47 88888.00 2015-07-05 00:03:36.750 186 12887.00 116.33 54720.50 88888.00 2015-07-05 00:03:36.875 186 12887.00 116.38 54720.50 88888.00 2015-07-05 00:03:37.000 186 12886.98 116.40 54720.47 88888.00 2015-07-05 00:03:37.125 186 12887.00 116.40 54720.50 88888.00 2015-07-05 00:03:37.250 186 12886.95 116.40 54720.45 88888.00 2015-07-05 00:03:37.375 186 12886.95 116.40 54720.43 88888.00 2015-07-05 00:03:37.500 186 12886.98 116.42 54720.45 88888.00 2015-07-05 00:03:37.625 186 12886.98 116.45 54720.47 88888.00 2015-07-05 00:03:37.750 186 12887.02 116.47 54720.45 88888.00 2015-07-05 00:03:37.875 186 12887.10 116.47 54720.47 88888.00 2015-07-05 00:03:38.000 186 12887.10 116.50 54720.50 88888.00 2015-07-05 00:03:38.125 186 12887.02 116.55 54720.50 88888.00 2015-07-05 00:03:38.250 186 12886.95 116.50 54720.47 88888.00 2015-07-05 00:03:38.375 186 12886.98 116.53 54720.45 88888.00 2015-07-05 00:03:38.500 186 12887.02 116.53 54720.45 88888.00 2015-07-05 00:03:38.625 186 12887.00 116.53 54720.43 88888.00 2015-07-05 00:03:38.750 186 12887.02 116.53 54720.45 88888.00 2015-07-05 00:03:38.875 186 12886.95 116.55 54720.45 88888.00 2015-07-05 00:03:39.000 186 12886.90 116.58 54720.43 88888.00 2015-07-05 00:03:39.125 186 12886.98 116.58 54720.43 88888.00 2015-07-05 00:03:39.250 186 12887.00 116.58 54720.47 88888.00 2015-07-05 00:03:39.375 186 12886.95 116.62 54720.47 88888.00 2015-07-05 00:03:39.500 186 12886.83 116.62 54720.43 88888.00 2015-07-05 00:03:39.625 186 12886.83 116.60 54720.43 88888.00 2015-07-05 00:03:39.750 186 12886.90 116.67 54720.45 88888.00 2015-07-05 00:03:39.875 186 12886.85 116.70 54720.43 88888.00 2015-07-05 00:03:40.000 186 12886.83 116.70 54720.38 88888.00 2015-07-05 00:03:40.125 186 12886.85 116.70 54720.38 88888.00 2015-07-05 00:03:40.250 186 12886.92 116.72 54720.40 88888.00 2015-07-05 00:03:40.375 186 12886.88 116.72 54720.38 88888.00 2015-07-05 00:03:40.500 186 12886.75 116.78 54720.40 88888.00 2015-07-05 00:03:40.625 186 12886.70 116.83 54720.40 88888.00 2015-07-05 00:03:40.750 186 12886.67 116.83 54720.38 88888.00 2015-07-05 00:03:40.875 186 12886.62 116.85 54720.35 88888.00 2015-07-05 00:03:41.000 186 12886.55 116.88 54720.38 88888.00 2015-07-05 00:03:41.125 186 12886.58 116.88 54720.40 88888.00 2015-07-05 00:03:41.250 186 12886.60 116.88 54720.43 88888.00 2015-07-05 00:03:41.375 186 12886.55 116.90 54720.38 88888.00 2015-07-05 00:03:41.500 186 12886.52 116.92 54720.38 88888.00 2015-07-05 00:03:41.625 186 12886.52 116.97 54720.38 88888.00 2015-07-05 00:03:41.750 186 12886.58 116.97 54720.40 88888.00 2015-07-05 00:03:41.875 186 12886.60 116.97 54720.38 88888.00 2015-07-05 00:03:42.000 186 12886.58 116.95 54720.35 88888.00 2015-07-05 00:03:42.125 186 12886.52 116.95 54720.38 88888.00 2015-07-05 00:03:42.250 186 12886.55 117.00 54720.43 88888.00 2015-07-05 00:03:42.375 186 12886.60 117.00 54720.40 88888.00 2015-07-05 00:03:42.500 186 12886.62 117.00 54720.38 88888.00 2015-07-05 00:03:42.625 186 12886.55 117.03 54720.40 88888.00 2015-07-05 00:03:42.750 186 12886.52 117.03 54720.38 88888.00 2015-07-05 00:03:42.875 186 12886.52 117.08 54720.43 88888.00 2015-07-05 00:03:43.000 186 12886.45 117.10 54720.38 88888.00 2015-07-05 00:03:43.125 186 12886.42 117.10 54720.38 88888.00 2015-07-05 00:03:43.250 186 12886.40 117.12 54720.38 88888.00 2015-07-05 00:03:43.375 186 12886.45 117.20 54720.38 88888.00 2015-07-05 00:03:43.500 186 12886.45 117.25 54720.35 88888.00 2015-07-05 00:03:43.625 186 12886.50 117.28 54720.38 88888.00 2015-07-05 00:03:43.750 186 12886.52 117.30 54720.40 88888.00 2015-07-05 00:03:43.875 186 12886.55 117.38 54720.45 88888.00 2015-07-05 00:03:44.000 186 12886.55 117.35 54720.40 88888.00 2015-07-05 00:03:44.125 186 12886.55 117.35 54720.38 88888.00 2015-07-05 00:03:44.250 186 12886.48 117.40 54720.35 88888.00 2015-07-05 00:03:44.375 186 12886.42 117.45 54720.35 88888.00 2015-07-05 00:03:44.500 186 12886.42 117.45 54720.32 88888.00 2015-07-05 00:03:44.625 186 12886.42 117.47 54720.35 88888.00 2015-07-05 00:03:44.750 186 12886.45 117.47 54720.38 88888.00 2015-07-05 00:03:44.875 186 12886.45 117.50 54720.38 88888.00 2015-07-05 00:03:45.000 186 12886.38 117.53 54720.35 88888.00 2015-07-05 00:03:45.125 186 12886.42 117.53 54720.35 88888.00 2015-07-05 00:03:45.250 186 12886.42 117.50 54720.38 88888.00 2015-07-05 00:03:45.375 186 12886.40 117.53 54720.40 88888.00 2015-07-05 00:03:45.500 186 12886.35 117.60 54720.38 88888.00 2015-07-05 00:03:45.625 186 12886.30 117.60 54720.38 88888.00 2015-07-05 00:03:45.750 186 12886.27 117.60 54720.40 88888.00 2015-07-05 00:03:45.875 186 12886.25 117.60 54720.43 88888.00 2015-07-05 00:03:46.000 186 12886.20 117.60 54720.38 88888.00 2015-07-05 00:03:46.125 186 12886.17 117.60 54720.40 88888.00 2015-07-05 00:03:46.250 186 12886.15 117.65 54720.45 88888.00 2015-07-05 00:03:46.375 186 12886.15 117.67 54720.45 88888.00 2015-07-05 00:03:46.500 186 12886.20 117.70 54720.45 88888.00 2015-07-05 00:03:46.625 186 12886.17 117.75 54720.43 88888.00 2015-07-05 00:03:46.750 186 12886.15 117.78 54720.43 88888.00 2015-07-05 00:03:46.875 186 12886.15 117.78 54720.40 88888.00 2015-07-05 00:03:47.000 186 12886.12 117.78 54720.35 88888.00 2015-07-05 00:03:47.125 186 12886.05 117.80 54720.35 88888.00 2015-07-05 00:03:47.250 186 12886.00 117.83 54720.38 88888.00 2015-07-05 00:03:47.375 186 12886.00 117.85 54720.40 88888.00 2015-07-05 00:03:47.500 186 12886.10 117.92 54720.45 88888.00 2015-07-05 00:03:47.625 186 12886.17 117.97 54720.47 88888.00 2015-07-05 00:03:47.750 186 12886.20 118.00 54720.47 88888.00 2015-07-05 00:03:47.875 186 12886.17 118.00 54720.47 88888.00 2015-07-05 00:03:48.000 186 12886.10 117.97 54720.45 88888.00 2015-07-05 00:03:48.125 186 12886.05 117.97 54720.50 88888.00 2015-07-05 00:03:48.250 186 12886.00 117.97 54720.50 88888.00 2015-07-05 00:03:48.375 186 12886.05 117.97 54720.50 88888.00 2015-07-05 00:03:48.500 186 12886.00 117.95 54720.47 88888.00 2015-07-05 00:03:48.625 186 12885.95 117.92 54720.45 88888.00 2015-07-05 00:03:48.750 186 12885.88 117.88 54720.43 88888.00 2015-07-05 00:03:48.875 186 12885.88 117.92 54720.47 88888.00 2015-07-05 00:03:49.000 186 12885.90 117.95 54720.55 88888.00 2015-07-05 00:03:49.125 186 12885.90 117.95 54720.57 88888.00 2015-07-05 00:03:49.250 186 12885.88 117.95 54720.55 88888.00 2015-07-05 00:03:49.375 186 12885.90 117.92 54720.55 88888.00 2015-07-05 00:03:49.500 186 12885.83 117.92 54720.55 88888.00 2015-07-05 00:03:49.625 186 12885.77 117.95 54720.57 88888.00 2015-07-05 00:03:49.750 186 12885.80 117.97 54720.60 88888.00 2015-07-05 00:03:49.875 186 12885.83 118.00 54720.60 88888.00 2015-07-05 00:03:50.000 186 12885.77 117.97 54720.60 88888.00 2015-07-05 00:03:50.125 186 12885.75 117.95 54720.62 88888.00 2015-07-05 00:03:50.250 186 12885.67 117.92 54720.65 88888.00 2015-07-05 00:03:50.375 186 12885.70 117.95 54720.62 88888.00 2015-07-05 00:03:50.500 186 12885.65 117.95 54720.62 88888.00 2015-07-05 00:03:50.625 186 12885.62 117.97 54720.65 88888.00 2015-07-05 00:03:50.750 186 12885.62 117.97 54720.62 88888.00 2015-07-05 00:03:50.875 186 12885.62 118.00 54720.68 88888.00 2015-07-05 00:03:51.000 186 12885.62 117.97 54720.70 88888.00 2015-07-05 00:03:51.125 186 12885.65 117.97 54720.70 88888.00 2015-07-05 00:03:51.250 186 12885.65 117.95 54720.72 88888.00 2015-07-05 00:03:51.375 186 12885.67 117.97 54720.72 88888.00 2015-07-05 00:03:51.500 186 12885.75 117.97 54720.72 88888.00 2015-07-05 00:03:51.625 186 12885.73 117.95 54720.75 88888.00 2015-07-05 00:03:51.750 186 12885.65 117.90 54720.75 88888.00 2015-07-05 00:03:51.875 186 12885.70 117.92 54720.75 88888.00 2015-07-05 00:03:52.000 186 12885.67 117.92 54720.75 88888.00 2015-07-05 00:03:52.125 186 12885.62 117.95 54720.75 88888.00 2015-07-05 00:03:52.250 186 12885.58 117.92 54720.75 88888.00 2015-07-05 00:03:52.375 186 12885.58 117.92 54720.75 88888.00 2015-07-05 00:03:52.500 186 12885.55 117.92 54720.78 88888.00 2015-07-05 00:03:52.625 186 12885.58 117.95 54720.80 88888.00 2015-07-05 00:03:52.750 186 12885.60 117.97 54720.80 88888.00 2015-07-05 00:03:52.875 186 12885.62 117.97 54720.78 88888.00 2015-07-05 00:03:53.000 186 12885.70 118.00 54720.80 88888.00 2015-07-05 00:03:53.125 186 12885.70 118.03 54720.78 88888.00 2015-07-05 00:03:53.250 186 12885.58 118.05 54720.80 88888.00 2015-07-05 00:03:53.375 186 12885.58 118.10 54720.80 88888.00 2015-07-05 00:03:53.500 186 12885.58 118.15 54720.80 88888.00 2015-07-05 00:03:53.625 186 12885.62 118.17 54720.85 88888.00 2015-07-05 00:03:53.750 186 12885.65 118.20 54720.85 88888.00 2015-07-05 00:03:53.875 186 12885.60 118.17 54720.88 88888.00 2015-07-05 00:03:54.000 186 12885.58 118.20 54720.85 88888.00 2015-07-05 00:03:54.125 186 12885.60 118.22 54720.88 88888.00 2015-07-05 00:03:54.250 186 12885.60 118.20 54720.93 88888.00 2015-07-05 00:03:54.375 186 12885.62 118.25 54720.90 88888.00 2015-07-05 00:03:54.500 186 12885.60 118.28 54720.93 88888.00 2015-07-05 00:03:54.625 186 12885.55 118.28 54720.88 88888.00 2015-07-05 00:03:54.750 186 12885.52 118.28 54720.90 88888.00 2015-07-05 00:03:54.875 186 12885.48 118.28 54720.93 88888.00 2015-07-05 00:03:55.000 186 12885.48 118.28 54720.93 88888.00 2015-07-05 00:03:55.125 186 12885.42 118.30 54720.93 88888.00 2015-07-05 00:03:55.250 186 12885.45 118.33 54720.90 88888.00 2015-07-05 00:03:55.375 186 12885.60 118.38 54720.93 88888.00 2015-07-05 00:03:55.500 186 12885.67 118.45 54720.97 88888.00 2015-07-05 00:03:55.625 186 12885.70 118.50 54721.00 88888.00 2015-07-05 00:03:55.750 186 12885.65 118.53 54721.00 88888.00 2015-07-05 00:03:55.875 186 12885.62 118.58 54721.03 88888.00 2015-07-05 00:03:56.000 186 12885.62 118.60 54721.00 88888.00 2015-07-05 00:03:56.125 186 12885.67 118.62 54721.03 88888.00 2015-07-05 00:03:56.250 186 12885.65 118.65 54721.00 88888.00 2015-07-05 00:03:56.375 186 12885.67 118.70 54721.03 88888.00 2015-07-05 00:03:56.500 186 12885.73 118.70 54721.03 88888.00 2015-07-05 00:03:56.625 186 12885.70 118.75 54721.05 88888.00 2015-07-05 00:03:56.750 186 12885.75 118.78 54721.07 88888.00 2015-07-05 00:03:56.875 186 12885.83 118.80 54721.05 88888.00 2015-07-05 00:03:57.000 186 12885.85 118.80 54721.03 88888.00 2015-07-05 00:03:57.125 186 12885.88 118.80 54721.05 88888.00 2015-07-05 00:03:57.250 186 12885.83 118.83 54721.10 88888.00 2015-07-05 00:03:57.375 186 12885.80 118.85 54721.10 88888.00 2015-07-05 00:03:57.500 186 12885.80 118.83 54721.12 88888.00 2015-07-05 00:03:57.625 186 12885.85 118.88 54721.12 88888.00 2015-07-05 00:03:57.750 186 12885.90 118.92 54721.15 88888.00 2015-07-05 00:03:57.875 186 12885.92 118.95 54721.15 88888.00 2015-07-05 00:03:58.000 186 12885.85 118.90 54721.10 88888.00 2015-07-05 00:03:58.125 186 12885.83 118.92 54721.10 88888.00 2015-07-05 00:03:58.250 186 12885.90 119.00 54721.12 88888.00 2015-07-05 00:03:58.375 186 12886.00 119.05 54721.12 88888.00 2015-07-05 00:03:58.500 186 12885.98 119.10 54721.12 88888.00 2015-07-05 00:03:58.625 186 12885.92 119.10 54721.12 88888.00 2015-07-05 00:03:58.750 186 12885.95 119.12 54721.12 88888.00 2015-07-05 00:03:58.875 186 12886.00 119.15 54721.12 88888.00 2015-07-05 00:03:59.000 186 12886.02 119.17 54721.12 88888.00 2015-07-05 00:03:59.125 186 12886.00 119.20 54721.15 88888.00 2015-07-05 00:03:59.250 186 12885.98 119.25 54721.18 88888.00 2015-07-05 00:03:59.375 186 12886.02 119.25 54721.18 88888.00 2015-07-05 00:03:59.500 186 12886.02 119.25 54721.18 88888.00 2015-07-05 00:03:59.625 186 12886.05 119.25 54721.20 88888.00 2015-07-05 00:03:59.750 186 12886.10 119.25 54721.18 88888.00 2015-07-05 00:03:59.875 186 12886.17 119.30 54721.20 88888.00 2015-07-05 00:04:00.000 186 12886.20 119.28 54721.22 88888.00 2015-07-05 00:04:00.125 186 12886.20 119.30 54721.25 88888.00 2015-07-05 00:04:00.250 186 12886.20 119.33 54721.28 88888.00 2015-07-05 00:04:00.375 186 12886.25 119.33 54721.30 88888.00 2015-07-05 00:04:00.500 186 12886.27 119.33 54721.30 88888.00 2015-07-05 00:04:00.625 186 12886.25 119.33 54721.32 88888.00 2015-07-05 00:04:00.750 186 12886.27 119.35 54721.35 88888.00 2015-07-05 00:04:00.875 186 12886.30 119.35 54721.32 88888.00 2015-07-05 00:04:01.000 186 12886.27 119.30 54721.32 88888.00 2015-07-05 00:04:01.125 186 12886.15 119.33 54721.35 88888.00 2015-07-05 00:04:01.250 186 12886.12 119.35 54721.38 88888.00 2015-07-05 00:04:01.375 186 12886.17 119.38 54721.38 88888.00 2015-07-05 00:04:01.500 186 12886.17 119.40 54721.38 88888.00 2015-07-05 00:04:01.625 186 12886.25 119.40 54721.38 88888.00 2015-07-05 00:04:01.750 186 12886.25 119.40 54721.38 88888.00 2015-07-05 00:04:01.875 186 12886.17 119.42 54721.35 88888.00 2015-07-05 00:04:02.000 186 12886.17 119.45 54721.35 88888.00 2015-07-05 00:04:02.125 186 12886.23 119.45 54721.38 88888.00 2015-07-05 00:04:02.250 186 12886.23 119.47 54721.45 88888.00 2015-07-05 00:04:02.375 186 12886.27 119.50 54721.47 88888.00 2015-07-05 00:04:02.500 186 12886.30 119.47 54721.45 88888.00 2015-07-05 00:04:02.625 186 12886.27 119.50 54721.45 88888.00 2015-07-05 00:04:02.750 186 12886.27 119.47 54721.45 88888.00 2015-07-05 00:04:02.875 186 12886.23 119.38 54721.43 88888.00 2015-07-05 00:04:03.000 186 12886.25 119.38 54721.40 88888.00 2015-07-05 00:04:03.125 186 12886.30 119.42 54721.50 88888.00 2015-07-05 00:04:03.250 186 12886.27 119.40 54721.53 88888.00 2015-07-05 00:04:03.375 186 12886.27 119.40 54721.50 88888.00 2015-07-05 00:04:03.500 186 12886.25 119.42 54721.53 88888.00 2015-07-05 00:04:03.625 186 12886.25 119.42 54721.55 88888.00 2015-07-05 00:04:03.750 186 12886.23 119.42 54721.55 88888.00 2015-07-05 00:04:03.875 186 12886.33 119.45 54721.57 88888.00 2015-07-05 00:04:04.000 186 12886.33 119.45 54721.55 88888.00 2015-07-05 00:04:04.125 186 12886.33 119.42 54721.53 88888.00 2015-07-05 00:04:04.250 186 12886.27 119.40 54721.55 88888.00 2015-07-05 00:04:04.375 186 12886.33 119.42 54721.55 88888.00 2015-07-05 00:04:04.500 186 12886.33 119.45 54721.60 88888.00 2015-07-05 00:04:04.625 186 12886.27 119.47 54721.62 88888.00 2015-07-05 00:04:04.750 186 12886.30 119.50 54721.62 88888.00 2015-07-05 00:04:04.875 186 12886.30 119.50 54721.60 88888.00 2015-07-05 00:04:05.000 186 12886.33 119.53 54721.62 88888.00 2015-07-05 00:04:05.125 186 12886.35 119.53 54721.65 88888.00 2015-07-05 00:04:05.250 186 12886.30 119.53 54721.68 88888.00 2015-07-05 00:04:05.375 186 12886.35 119.55 54721.68 88888.00 2015-07-05 00:04:05.500 186 12886.30 119.55 54721.68 88888.00 2015-07-05 00:04:05.625 186 12886.25 119.55 54721.68 88888.00 2015-07-05 00:04:05.750 186 12886.17 119.58 54721.70 88888.00 2015-07-05 00:04:05.875 186 12886.12 119.53 54721.68 88888.00 2015-07-05 00:04:06.000 186 12886.12 119.58 54721.72 88888.00 2015-07-05 00:04:06.125 186 12886.15 119.62 54721.75 88888.00 2015-07-05 00:04:06.250 186 12886.15 119.65 54721.78 88888.00 2015-07-05 00:04:06.375 186 12886.17 119.70 54721.78 88888.00 2015-07-05 00:04:06.500 186 12886.10 119.70 54721.80 88888.00 2015-07-05 00:04:06.625 186 12886.02 119.72 54721.82 88888.00 2015-07-05 00:04:06.750 186 12886.02 119.72 54721.82 88888.00 2015-07-05 00:04:06.875 186 12886.08 119.78 54721.82 88888.00 2015-07-05 00:04:07.000 186 12886.10 119.80 54721.82 88888.00 2015-07-05 00:04:07.125 186 12886.10 119.85 54721.88 88888.00 2015-07-05 00:04:07.250 186 12886.10 119.90 54721.88 88888.00 2015-07-05 00:04:07.375 186 12886.08 119.92 54721.90 88888.00 2015-07-05 00:04:07.500 186 12886.02 119.92 54721.90 88888.00 2015-07-05 00:04:07.625 186 12886.02 119.97 54721.90 88888.00 2015-07-05 00:04:07.750 186 12886.05 119.97 54721.90 88888.00 2015-07-05 00:04:07.875 186 12885.98 120.00 54721.95 88888.00 2015-07-05 00:04:08.000 186 12885.95 120.03 54721.97 88888.00 2015-07-05 00:04:08.125 186 12885.95 120.08 54722.00 88888.00 2015-07-05 00:04:08.250 186 12885.88 120.08 54722.00 88888.00 2015-07-05 00:04:08.375 186 12885.83 120.08 54722.03 88888.00 2015-07-05 00:04:08.500 186 12885.88 120.08 54722.03 88888.00 2015-07-05 00:04:08.625 186 12885.95 120.12 54722.05 88888.00 2015-07-05 00:04:08.750 186 12886.00 120.20 54722.12 88888.00 2015-07-05 00:04:08.875 186 12885.95 120.20 54722.12 88888.00 2015-07-05 00:04:09.000 186 12885.88 120.22 54722.10 88888.00 2015-07-05 00:04:09.125 186 12885.85 120.28 54722.12 88888.00 2015-07-05 00:04:09.250 186 12885.85 120.35 54722.15 88888.00 2015-07-05 00:04:09.375 186 12885.88 120.40 54722.12 88888.00 2015-07-05 00:04:09.500 186 12885.92 120.45 54722.18 88888.00 2015-07-05 00:04:09.625 186 12885.92 120.47 54722.18 88888.00 2015-07-05 00:04:09.750 186 12885.88 120.53 54722.18 88888.00 2015-07-05 00:04:09.875 186 12885.85 120.58 54722.18 88888.00 2015-07-05 00:04:10.000 186 12885.85 120.58 54722.15 88888.00 2015-07-05 00:04:10.125 186 12885.85 120.65 54722.18 88888.00 2015-07-05 00:04:10.250 186 12885.83 120.72 54722.20 88888.00 2015-07-05 00:04:10.375 186 12885.80 120.78 54722.22 88888.00 2015-07-05 00:04:10.500 186 12885.77 120.83 54722.25 88888.00 2015-07-05 00:04:10.625 186 12885.83 120.85 54722.28 88888.00 2015-07-05 00:04:10.750 186 12885.88 120.88 54722.30 88888.00 2015-07-05 00:04:10.875 186 12885.90 120.92 54722.30 88888.00 2015-07-05 00:04:11.000 186 12885.88 120.92 54722.32 88888.00 2015-07-05 00:04:11.125 186 12885.85 120.97 54722.35 88888.00 2015-07-05 00:04:11.250 186 12885.77 120.97 54722.38 88888.00 2015-07-05 00:04:11.375 186 12885.77 121.00 54722.38 88888.00 2015-07-05 00:04:11.500 186 12885.83 121.05 54722.40 88888.00 2015-07-05 00:04:11.625 186 12885.85 121.12 54722.43 88888.00 2015-07-05 00:04:11.750 186 12885.85 121.15 54722.43 88888.00 2015-07-05 00:04:11.875 186 12885.83 121.17 54722.43 88888.00 2015-07-05 00:04:12.000 186 12885.77 121.22 54722.45 88888.00 2015-07-05 00:04:12.125 186 12885.75 121.30 54722.50 88888.00 2015-07-05 00:04:12.250 186 12885.75 121.25 54722.47 88888.00 2015-07-05 00:04:12.375 186 12885.77 121.30 54722.45 88888.00 2015-07-05 00:04:12.500 186 12885.83 121.38 54722.50 88888.00 2015-07-05 00:04:12.625 186 12885.83 121.42 54722.53 88888.00 2015-07-05 00:04:12.750 186 12885.83 121.47 54722.55 88888.00 2015-07-05 00:04:12.875 186 12885.80 121.50 54722.60 88888.00 2015-07-05 00:04:13.000 186 12885.80 121.53 54722.60 88888.00 2015-07-05 00:04:13.125 186 12885.77 121.58 54722.60 88888.00 2015-07-05 00:04:13.250 186 12885.75 121.60 54722.65 88888.00 2015-07-05 00:04:13.375 186 12885.77 121.65 54722.65 88888.00 2015-07-05 00:04:13.500 186 12885.77 121.70 54722.68 88888.00 2015-07-05 00:04:13.625 186 12885.80 121.72 54722.68 88888.00 2015-07-05 00:04:13.750 186 12885.75 121.72 54722.70 88888.00 2015-07-05 00:04:13.875 186 12885.75 121.78 54722.75 88888.00 2015-07-05 00:04:14.000 186 12885.77 121.85 54722.75 88888.00 2015-07-05 00:04:14.125 186 12885.73 121.90 54722.78 88888.00 2015-07-05 00:04:14.250 186 12885.73 121.95 54722.82 88888.00 2015-07-05 00:04:14.375 186 12885.75 121.97 54722.80 88888.00 2015-07-05 00:04:14.500 186 12885.73 121.97 54722.78 88888.00 2015-07-05 00:04:14.625 186 12885.73 122.03 54722.82 88888.00 2015-07-05 00:04:14.750 186 12885.73 122.08 54722.85 88888.00 2015-07-05 00:04:14.875 186 12885.70 122.10 54722.82 88888.00 2015-07-05 00:04:15.000 186 12885.73 122.15 54722.88 88888.00 2015-07-05 00:04:15.125 186 12885.70 122.20 54722.93 88888.00 2015-07-05 00:04:15.250 186 12885.62 122.25 54722.93 88888.00 2015-07-05 00:04:15.375 186 12885.65 122.30 54722.93 88888.00 2015-07-05 00:04:15.500 186 12885.67 122.35 54722.95 88888.00 2015-07-05 00:04:15.625 186 12885.70 122.42 54723.00 88888.00 2015-07-05 00:04:15.750 186 12885.67 122.42 54723.00 88888.00 2015-07-05 00:04:15.875 186 12885.62 122.42 54723.00 88888.00 2015-07-05 00:04:16.000 186 12885.60 122.45 54722.97 88888.00 2015-07-05 00:04:16.125 186 12885.62 122.47 54723.00 88888.00 2015-07-05 00:04:16.250 186 12885.65 122.50 54723.03 88888.00 2015-07-05 00:04:16.375 186 12885.65 122.58 54723.05 88888.00 2015-07-05 00:04:16.500 186 12885.60 122.60 54723.07 88888.00 2015-07-05 00:04:16.625 186 12885.62 122.62 54723.07 88888.00 2015-07-05 00:04:16.750 186 12885.67 122.67 54723.12 88888.00 2015-07-05 00:04:16.875 186 12885.67 122.78 54723.18 88888.00 2015-07-05 00:04:17.000 186 12885.65 122.80 54723.20 88888.00 2015-07-05 00:04:17.125 186 12885.62 122.80 54723.20 88888.00 2015-07-05 00:04:17.250 186 12885.60 122.80 54723.20 88888.00 2015-07-05 00:04:17.375 186 12885.65 122.85 54723.20 88888.00 2015-07-05 00:04:17.500 186 12885.65 122.88 54723.22 88888.00 2015-07-05 00:04:17.625 186 12885.65 122.92 54723.25 88888.00 2015-07-05 00:04:17.750 186 12885.60 123.00 54723.25 88888.00 2015-07-05 00:04:17.875 186 12885.58 123.03 54723.28 88888.00 2015-07-05 00:04:18.000 186 12885.58 123.03 54723.25 88888.00 2015-07-05 00:04:18.125 186 12885.65 123.00 54723.30 88888.00 2015-07-05 00:04:18.250 186 12885.65 123.03 54723.32 88888.00 2015-07-05 00:04:18.375 186 12885.65 123.08 54723.30 88888.00 2015-07-05 00:04:18.500 186 12885.60 123.12 54723.32 88888.00 2015-07-05 00:04:18.625 186 12885.60 123.12 54723.32 88888.00 2015-07-05 00:04:18.750 186 12885.60 123.15 54723.35 88888.00 2015-07-05 00:04:18.875 186 12885.65 123.17 54723.38 88888.00 2015-07-05 00:04:19.000 186 12885.67 123.22 54723.40 88888.00 2015-07-05 00:04:19.125 186 12885.67 123.25 54723.40 88888.00 2015-07-05 00:04:19.250 186 12885.62 123.25 54723.43 88888.00 2015-07-05 00:04:19.375 186 12885.67 123.33 54723.47 88888.00 2015-07-05 00:04:19.500 186 12885.65 123.33 54723.47 88888.00 2015-07-05 00:04:19.625 186 12885.60 123.33 54723.45 88888.00 2015-07-05 00:04:19.750 186 12885.62 123.38 54723.47 88888.00 2015-07-05 00:04:19.875 186 12885.65 123.42 54723.47 88888.00 2015-07-05 00:04:20.000 186 12885.70 123.42 54723.47 88888.00 2015-07-05 00:04:20.125 186 12885.70 123.42 54723.47 88888.00 2015-07-05 00:04:20.250 186 12885.75 123.47 54723.47 88888.00 2015-07-05 00:04:20.375 186 12885.77 123.58 54723.50 88888.00 2015-07-05 00:04:20.500 186 12885.77 123.60 54723.50 88888.00 2015-07-05 00:04:20.625 186 12885.83 123.67 54723.55 88888.00 2015-07-05 00:04:20.750 186 12885.77 123.70 54723.55 88888.00 2015-07-05 00:04:20.875 186 12885.73 123.70 54723.57 88888.00 2015-07-05 00:04:21.000 186 12885.77 123.70 54723.55 88888.00 2015-07-05 00:04:21.125 186 12885.77 123.72 54723.55 88888.00 2015-07-05 00:04:21.250 186 12885.83 123.80 54723.57 88888.00 2015-07-05 00:04:21.375 186 12885.80 123.80 54723.60 88888.00 2015-07-05 00:04:21.500 186 12885.85 123.80 54723.57 88888.00 2015-07-05 00:04:21.625 186 12885.92 123.83 54723.60 88888.00 2015-07-05 00:04:21.750 186 12885.92 123.88 54723.60 88888.00 2015-07-05 00:04:21.875 186 12885.90 123.90 54723.60 88888.00 2015-07-05 00:04:22.000 186 12885.88 123.88 54723.55 88888.00 2015-07-05 00:04:22.125 186 12885.88 123.90 54723.55 88888.00 2015-07-05 00:04:22.250 186 12885.95 123.92 54723.57 88888.00 2015-07-05 00:04:22.375 186 12885.98 123.97 54723.57 88888.00 2015-07-05 00:04:22.500 186 12886.00 124.05 54723.57 88888.00 2015-07-05 00:04:22.625 186 12886.00 124.08 54723.55 88888.00 2015-07-05 00:04:22.750 186 12885.95 124.12 54723.53 88888.00 2015-07-05 00:04:22.875 186 12886.00 124.17 54723.57 88888.00 2015-07-05 00:04:23.000 186 12886.05 124.22 54723.55 88888.00 2015-07-05 00:04:23.125 186 12886.05 124.28 54723.57 88888.00 2015-07-05 00:04:23.250 186 12886.05 124.30 54723.57 88888.00 2015-07-05 00:04:23.375 186 12886.08 124.38 54723.57 88888.00 2015-07-05 00:04:23.500 186 12886.12 124.45 54723.57 88888.00 2015-07-05 00:04:23.625 186 12886.17 124.50 54723.62 88888.00 2015-07-05 00:04:23.750 186 12886.17 124.55 54723.65 88888.00 2015-07-05 00:04:23.875 186 12886.17 124.60 54723.65 88888.00 2015-07-05 00:04:24.000 186 12886.23 124.70 54723.65 88888.00 2015-07-05 00:04:24.125 186 12886.27 124.75 54723.65 88888.00 2015-07-05 00:04:24.250 186 12886.33 124.75 54723.60 88888.00 2015-07-05 00:04:24.375 186 12886.33 124.80 54723.60 88888.00 2015-07-05 00:04:24.500 186 12886.40 124.90 54723.65 88888.00 2015-07-05 00:04:24.625 186 12886.48 125.00 54723.68 88888.00 2015-07-05 00:04:24.750 186 12886.48 125.00 54723.68 88888.00 2015-07-05 00:04:24.875 186 12886.45 125.08 54723.68 88888.00 2015-07-05 00:04:25.000 186 12886.45 125.10 54723.62 88888.00 2015-07-05 00:04:25.125 186 12886.42 125.12 54723.65 88888.00 2015-07-05 00:04:25.250 186 12886.42 125.22 54723.65 88888.00 2015-07-05 00:04:25.375 186 12886.55 125.30 54723.70 88888.00 2015-07-05 00:04:25.500 186 12886.60 125.38 54723.68 88888.00 2015-07-05 00:04:25.625 186 12886.60 125.42 54723.65 88888.00 2015-07-05 00:04:25.750 186 12886.65 125.47 54723.65 88888.00 2015-07-05 00:04:25.875 186 12886.67 125.58 54723.65 88888.00 2015-07-05 00:04:26.000 186 12886.70 125.62 54723.68 88888.00 2015-07-05 00:04:26.125 186 12886.73 125.70 54723.68 88888.00 2015-07-05 00:04:26.250 186 12886.73 125.75 54723.65 88888.00 2015-07-05 00:04:26.375 186 12886.73 125.83 54723.65 88888.00 2015-07-05 00:04:26.500 186 12886.80 125.88 54723.68 88888.00 2015-07-05 00:04:26.625 186 12886.83 125.95 54723.68 88888.00 2015-07-05 00:04:26.750 186 12886.80 125.97 54723.65 88888.00 2015-07-05 00:04:26.875 186 12886.75 126.08 54723.65 88888.00 2015-07-05 00:04:27.000 186 12886.73 126.10 54723.62 88888.00 2015-07-05 00:04:27.125 186 12886.77 126.17 54723.68 88888.00 2015-07-05 00:04:27.250 186 12886.75 126.20 54723.65 88888.00 2015-07-05 00:04:27.375 186 12886.77 126.25 54723.65 88888.00 2015-07-05 00:04:27.500 186 12886.77 126.33 54723.65 88888.00 2015-07-05 00:04:27.625 186 12886.83 126.38 54723.70 88888.00 2015-07-05 00:04:27.750 186 12886.90 126.47 54723.68 88888.00 2015-07-05 00:04:27.875 186 12886.92 126.53 54723.68 88888.00 2015-07-05 00:04:28.000 186 12886.85 126.58 54723.65 88888.00 2015-07-05 00:04:28.125 186 12886.88 126.62 54723.60 88888.00 2015-07-05 00:04:28.250 186 12886.88 126.70 54723.62 88888.00 2015-07-05 00:04:28.375 186 12886.92 126.75 54723.62 88888.00 2015-07-05 00:04:28.500 186 12886.92 126.78 54723.57 88888.00 2015-07-05 00:04:28.625 186 12886.98 126.85 54723.57 88888.00 2015-07-05 00:04:28.750 186 12887.02 126.97 54723.57 88888.00 2015-07-05 00:04:28.875 186 12887.05 127.03 54723.57 88888.00 2015-07-05 00:04:29.000 186 12887.08 127.03 54723.55 88888.00 2015-07-05 00:04:29.125 186 12887.08 127.10 54723.62 88888.00 2015-07-05 00:04:29.250 186 12887.02 127.17 54723.65 88888.00 2015-07-05 00:04:29.375 186 12887.08 127.22 54723.60 88888.00 2015-07-05 00:04:29.500 186 12887.10 127.30 54723.60 88888.00 2015-07-05 00:04:29.625 186 12887.08 127.33 54723.60 88888.00 2015-07-05 00:04:29.750 186 12887.12 127.40 54723.62 88888.00 2015-07-05 00:04:29.875 186 12887.15 127.45 54723.62 88888.00 2015-07-05 00:04:30.000 186 12887.08 127.50 54723.62 88888.00 2015-07-05 00:04:30.125 186 12887.05 127.55 54723.65 88888.00 2015-07-05 00:04:30.250 186 12887.05 127.53 54723.65 88888.00 2015-07-05 00:04:30.375 186 12887.10 127.58 54723.62 88888.00 2015-07-05 00:04:30.500 186 12887.10 127.62 54723.62 88888.00 2015-07-05 00:04:30.625 186 12887.15 127.75 54723.62 88888.00 2015-07-05 00:04:30.750 186 12887.20 127.83 54723.62 88888.00 2015-07-05 00:04:30.875 186 12887.20 127.83 54723.62 88888.00 2015-07-05 00:04:31.000 186 12887.17 127.85 54723.60 88888.00 2015-07-05 00:04:31.125 186 12887.17 127.95 54723.65 88888.00 2015-07-05 00:04:31.250 186 12887.17 128.00 54723.65 88888.00 2015-07-05 00:04:31.375 186 12887.17 128.03 54723.65 88888.00 2015-07-05 00:04:31.500 186 12887.15 128.05 54723.62 88888.00 2015-07-05 00:04:31.625 186 12887.12 128.07 54723.62 88888.00 2015-07-05 00:04:31.750 186 12887.12 128.12 54723.65 88888.00 2015-07-05 00:04:31.875 186 12887.10 128.18 54723.65 88888.00 2015-07-05 00:04:32.000 186 12887.10 128.25 54723.68 88888.00 2015-07-05 00:04:32.125 186 12887.10 128.32 54723.68 88888.00 2015-07-05 00:04:32.250 186 12887.00 128.30 54723.70 88888.00 2015-07-05 00:04:32.375 186 12887.08 128.32 54723.65 88888.00 2015-07-05 00:04:32.500 186 12887.12 128.35 54723.65 88888.00 2015-07-05 00:04:32.625 186 12887.05 128.38 54723.65 88888.00 2015-07-05 00:04:32.750 186 12886.98 128.43 54723.65 88888.00 2015-07-05 00:04:32.875 186 12886.95 128.43 54723.68 88888.00 2015-07-05 00:04:33.000 186 12886.95 128.43 54723.68 88888.00 2015-07-05 00:04:33.125 186 12886.88 128.50 54723.68 88888.00 2015-07-05 00:04:33.250 186 12886.88 128.47 54723.70 88888.00 2015-07-05 00:04:33.375 186 12886.92 128.53 54723.68 88888.00 2015-07-05 00:04:33.500 186 12886.95 128.60 54723.70 88888.00 2015-07-05 00:04:33.625 186 12886.95 128.65 54723.70 88888.00 2015-07-05 00:04:33.750 186 12886.92 128.70 54723.72 88888.00 2015-07-05 00:04:33.875 186 12886.92 128.78 54723.72 88888.00 2015-07-05 00:04:34.000 186 12886.90 128.78 54723.68 88888.00 2015-07-05 00:04:34.125 186 12886.95 128.80 54723.68 88888.00 2015-07-05 00:04:34.250 186 12886.90 128.85 54723.70 88888.00 2015-07-05 00:04:34.375 186 12886.85 128.90 54723.68 88888.00 2015-07-05 00:04:34.500 186 12886.85 128.93 54723.70 88888.00 2015-07-05 00:04:34.625 186 12886.77 128.95 54723.68 88888.00 2015-07-05 00:04:34.750 186 12886.77 129.03 54723.70 88888.00 2015-07-05 00:04:34.875 186 12886.75 129.05 54723.68 88888.00 2015-07-05 00:04:35.000 186 12886.75 129.10 54723.68 88888.00 2015-07-05 00:04:35.125 186 12886.77 129.15 54723.68 88888.00 2015-07-05 00:04:35.250 186 12886.75 129.18 54723.72 88888.00 2015-07-05 00:04:35.375 186 12886.80 129.20 54723.72 88888.00 2015-07-05 00:04:35.500 186 12886.80 129.22 54723.75 88888.00 2015-07-05 00:04:35.625 186 12886.83 129.25 54723.75 88888.00 2015-07-05 00:04:35.750 186 12886.77 129.30 54723.72 88888.00 2015-07-05 00:04:35.875 186 12886.77 129.32 54723.75 88888.00 2015-07-05 00:04:36.000 186 12886.88 129.38 54723.78 88888.00 2015-07-05 00:04:36.125 186 12886.88 129.45 54723.80 88888.00 2015-07-05 00:04:36.250 186 12886.83 129.45 54723.80 88888.00 2015-07-05 00:04:36.375 186 12886.80 129.50 54723.82 88888.00 2015-07-05 00:04:36.500 186 12886.77 129.55 54723.80 88888.00 2015-07-05 00:04:36.625 186 12886.83 129.62 54723.80 88888.00 2015-07-05 00:04:36.750 186 12886.85 129.68 54723.80 88888.00 2015-07-05 00:04:36.875 186 12886.83 129.70 54723.80 88888.00 2015-07-05 00:04:37.000 186 12886.85 129.72 54723.80 88888.00 2015-07-05 00:04:37.125 186 12886.83 129.75 54723.82 88888.00 2015-07-05 00:04:37.250 186 12886.80 129.75 54723.85 88888.00 2015-07-05 00:04:37.375 186 12886.90 129.78 54723.82 88888.00 2015-07-05 00:04:37.500 186 12886.98 129.88 54723.85 88888.00 2015-07-05 00:04:37.625 186 12886.88 129.88 54723.82 88888.00 2015-07-05 00:04:37.750 186 12886.85 129.93 54723.80 88888.00 2015-07-05 00:04:37.875 186 12886.85 129.90 54723.78 88888.00 2015-07-05 00:04:38.000 186 12886.88 129.95 54723.78 88888.00 2015-07-05 00:04:38.125 186 12886.90 130.00 54723.82 88888.00 2015-07-05 00:04:38.250 186 12886.95 130.00 54723.88 88888.00 2015-07-05 00:04:38.375 186 12887.05 130.00 54723.85 88888.00 2015-07-05 00:04:38.500 186 12887.08 130.05 54723.85 88888.00 2015-07-05 00:04:38.625 186 12887.15 130.07 54723.85 88888.00 2015-07-05 00:04:38.750 186 12887.17 130.10 54723.85 88888.00 2015-07-05 00:04:38.875 186 12887.15 130.12 54723.85 88888.00 2015-07-05 00:04:39.000 186 12887.25 130.15 54723.88 88888.00 2015-07-05 00:04:39.125 186 12887.30 130.18 54723.90 88888.00 2015-07-05 00:04:39.250 186 12887.27 130.12 54723.88 88888.00 2015-07-05 00:04:39.375 186 12887.33 130.20 54723.90 88888.00 2015-07-05 00:04:39.500 186 12887.40 130.28 54723.93 88888.00 2015-07-05 00:04:39.625 186 12887.38 130.28 54723.93 88888.00 2015-07-05 00:04:39.750 186 12887.35 130.28 54723.93 88888.00 2015-07-05 00:04:39.875 186 12887.38 130.30 54723.90 88888.00 2015-07-05 00:04:40.000 186 12887.45 130.32 54723.88 88888.00 2015-07-05 00:04:40.125 186 12887.50 130.30 54723.88 88888.00 2015-07-05 00:04:40.250 186 12887.50 130.30 54723.93 88888.00 2015-07-05 00:04:40.375 186 12887.52 130.32 54723.90 88888.00 2015-07-05 00:04:40.500 186 12887.52 130.32 54723.93 88888.00 2015-07-05 00:04:40.625 186 12887.52 130.38 54723.93 88888.00 2015-07-05 00:04:40.750 186 12887.55 130.38 54723.95 88888.00 2015-07-05 00:04:40.875 186 12887.58 130.38 54723.93 88888.00 2015-07-05 00:04:41.000 186 12887.55 130.38 54723.93 88888.00 2015-07-05 00:04:41.125 186 12887.52 130.43 54723.97 88888.00 2015-07-05 00:04:41.250 186 12887.55 130.47 54723.97 88888.00 2015-07-05 00:04:41.375 186 12887.65 130.50 54724.03 88888.00 2015-07-05 00:04:41.500 186 12887.65 130.53 54724.03 88888.00 2015-07-05 00:04:41.625 186 12887.62 130.50 54724.00 88888.00 2015-07-05 00:04:41.750 186 12887.65 130.53 54724.00 88888.00 2015-07-05 00:04:41.875 186 12887.70 130.55 54724.03 88888.00 2015-07-05 00:04:42.000 186 12887.70 130.53 54724.03 88888.00 2015-07-05 00:04:42.125 186 12887.65 130.55 54724.07 88888.00 2015-07-05 00:04:42.250 186 12887.67 130.53 54724.00 88888.00 2015-07-05 00:04:42.375 186 12887.62 130.47 54724.00 88888.00 2015-07-05 00:04:42.500 186 12887.62 130.50 54724.03 88888.00 2015-07-05 00:04:42.625 186 12887.60 130.53 54724.03 88888.00 2015-07-05 00:04:42.750 186 12887.67 130.57 54724.05 88888.00 2015-07-05 00:04:42.875 186 12887.77 130.57 54724.10 88888.00 2015-07-05 00:04:43.000 186 12887.75 130.57 54724.10 88888.00 2015-07-05 00:04:43.125 186 12887.73 130.60 54724.15 88888.00 2015-07-05 00:04:43.250 186 12887.75 130.65 54724.15 88888.00 2015-07-05 00:04:43.375 186 12887.85 130.65 54724.15 88888.00 2015-07-05 00:04:43.500 186 12887.88 130.65 54724.15 88888.00 2015-07-05 00:04:43.625 186 12887.85 130.65 54724.20 88888.00 2015-07-05 00:04:43.750 186 12887.85 130.65 54724.15 88888.00 2015-07-05 00:04:43.875 186 12887.83 130.65 54724.12 88888.00 2015-07-05 00:04:44.000 186 12887.83 130.68 54724.15 88888.00 2015-07-05 00:04:44.125 186 12887.88 130.70 54724.20 88888.00 2015-07-05 00:04:44.250 186 12887.95 130.70 54724.20 88888.00 2015-07-05 00:04:44.375 186 12887.98 130.72 54724.20 88888.00 2015-07-05 00:04:44.500 186 12888.02 130.72 54724.20 88888.00 2015-07-05 00:04:44.625 186 12888.05 130.72 54724.20 88888.00 2015-07-05 00:04:44.750 186 12888.08 130.75 54724.18 88888.00 2015-07-05 00:04:44.875 186 12888.10 130.80 54724.20 88888.00 2015-07-05 00:04:45.000 186 12888.15 130.85 54724.22 88888.00 2015-07-05 00:04:45.125 186 12888.25 130.88 54724.25 88888.00 2015-07-05 00:04:45.250 186 12888.33 130.88 54724.25 88888.00 2015-07-05 00:04:45.375 186 12888.35 130.90 54724.25 88888.00 2015-07-05 00:04:45.500 186 12888.30 130.90 54724.22 88888.00 2015-07-05 00:04:45.625 186 12888.25 130.85 54724.20 88888.00 2015-07-05 00:04:45.750 186 12888.27 130.85 54724.22 88888.00 2015-07-05 00:04:45.875 186 12888.35 130.88 54724.22 88888.00 2015-07-05 00:04:46.000 186 12888.33 130.90 54724.20 88888.00 2015-07-05 00:04:46.125 186 12888.33 130.95 54724.22 88888.00 2015-07-05 00:04:46.250 186 12888.38 130.93 54724.28 88888.00 2015-07-05 00:04:46.375 186 12888.40 130.95 54724.25 88888.00 2015-07-05 00:04:46.500 186 12888.42 130.97 54724.22 88888.00 2015-07-05 00:04:46.625 186 12888.48 131.00 54724.25 88888.00 2015-07-05 00:04:46.750 186 12888.52 131.00 54724.25 88888.00 2015-07-05 00:04:46.875 186 12888.55 131.03 54724.22 88888.00 2015-07-05 00:04:47.000 186 12888.60 131.05 54724.25 88888.00 2015-07-05 00:04:47.125 186 12888.62 131.05 54724.22 88888.00 2015-07-05 00:04:47.250 186 12888.67 131.05 54724.22 88888.00 2015-07-05 00:04:47.375 186 12888.73 131.07 54724.22 88888.00 2015-07-05 00:04:47.500 186 12888.75 131.12 54724.22 88888.00 2015-07-05 00:04:47.625 186 12888.83 131.12 54724.25 88888.00 2015-07-05 00:04:47.750 186 12888.90 131.12 54724.25 88888.00 2015-07-05 00:04:47.875 186 12888.98 131.15 54724.25 88888.00 2015-07-05 00:04:48.000 186 12889.02 131.18 54724.28 88888.00 2015-07-05 00:04:48.125 186 12889.00 131.20 54724.30 88888.00 2015-07-05 00:04:48.250 186 12889.00 131.20 54724.30 88888.00 2015-07-05 00:04:48.375 186 12889.08 131.20 54724.30 88888.00 2015-07-05 00:04:48.500 186 12889.12 131.18 54724.28 88888.00 2015-07-05 00:04:48.625 186 12889.12 131.18 54724.25 88888.00 2015-07-05 00:04:48.750 186 12889.17 131.20 54724.30 88888.00 2015-07-05 00:04:48.875 186 12889.30 131.25 54724.30 88888.00 2015-07-05 00:04:49.000 186 12889.33 131.25 54724.25 88888.00 2015-07-05 00:04:49.125 186 12889.27 131.22 54724.28 88888.00 2015-07-05 00:04:49.250 186 12889.33 131.22 54724.30 88888.00 2015-07-05 00:04:49.375 186 12889.45 131.28 54724.30 88888.00 2015-07-05 00:04:49.500 186 12889.52 131.28 54724.32 88888.00 2015-07-05 00:04:49.625 186 12889.55 131.28 54724.32 88888.00 2015-07-05 00:04:49.750 186 12889.50 131.25 54724.28 88888.00 2015-07-05 00:04:49.875 186 12889.60 131.25 54724.30 88888.00 2015-07-05 00:04:50.000 186 12889.70 131.28 54724.35 88888.00 2015-07-05 00:04:50.125 186 12889.75 131.25 54724.38 88888.00 2015-07-05 00:04:50.250 186 12889.77 131.25 54724.38 88888.00 2015-07-05 00:04:50.375 186 12889.83 131.22 54724.35 88888.00 2015-07-05 00:04:50.500 186 12889.88 131.25 54724.38 88888.00 2015-07-05 00:04:50.625 186 12889.90 131.28 54724.35 88888.00 2015-07-05 00:04:50.750 186 12889.95 131.25 54724.40 88888.00 2015-07-05 00:04:50.875 186 12889.98 131.25 54724.38 88888.00 2015-07-05 00:04:51.000 186 12890.02 131.25 54724.38 88888.00 2015-07-05 00:04:51.125 186 12890.00 131.25 54724.43 88888.00 2015-07-05 00:04:51.250 186 12889.95 131.20 54724.40 88888.00 2015-07-05 00:04:51.375 186 12890.02 131.22 54724.43 88888.00 2015-07-05 00:04:51.500 186 12890.05 131.20 54724.45 88888.00 2015-07-05 00:04:51.625 186 12890.08 131.18 54724.43 88888.00 2015-07-05 00:04:51.750 186 12890.08 131.18 54724.47 88888.00 2015-07-05 00:04:51.875 186 12890.05 131.12 54724.47 88888.00 2015-07-05 00:04:52.000 186 12890.02 131.07 54724.45 88888.00 2015-07-05 00:04:52.125 186 12890.05 131.07 54724.45 88888.00 2015-07-05 00:04:52.250 186 12890.10 131.07 54724.50 88888.00 2015-07-05 00:04:52.375 186 12890.15 131.07 54724.50 88888.00 2015-07-05 00:04:52.500 186 12890.12 131.00 54724.50 88888.00 2015-07-05 00:04:52.625 186 12890.20 131.00 54724.53 88888.00 2015-07-05 00:04:52.750 186 12890.30 131.03 54724.53 88888.00 2015-07-05 00:04:52.875 186 12890.30 131.03 54724.53 88888.00 2015-07-05 00:04:53.000 186 12890.27 131.00 54724.53 88888.00 2015-07-05 00:04:53.125 186 12890.27 131.00 54724.55 88888.00 2015-07-05 00:04:53.250 186 12890.30 130.97 54724.57 88888.00 2015-07-05 00:04:53.375 186 12890.27 130.95 54724.57 88888.00 2015-07-05 00:04:53.500 186 12890.30 130.95 54724.55 88888.00 2015-07-05 00:04:53.625 186 12890.40 130.97 54724.55 88888.00 2015-07-05 00:04:53.750 186 12890.40 131.00 54724.60 88888.00 2015-07-05 00:04:53.875 186 12890.40 131.00 54724.62 88888.00 2015-07-05 00:04:54.000 186 12890.45 131.00 54724.60 88888.00 2015-07-05 00:04:54.125 186 12890.45 131.00 54724.65 88888.00 2015-07-05 00:04:54.250 186 12890.52 130.95 54724.70 88888.00 2015-07-05 00:04:54.375 186 12890.60 130.90 54724.68 88888.00 2015-07-05 00:04:54.500 186 12890.65 130.90 54724.70 88888.00 2015-07-05 00:04:54.625 186 12890.67 130.93 54724.72 88888.00 2015-07-05 00:04:54.750 186 12890.67 130.90 54724.72 88888.00 2015-07-05 00:04:54.875 186 12890.67 130.85 54724.72 88888.00 2015-07-05 00:04:55.000 186 12890.80 130.82 54724.75 88888.00 2015-07-05 00:04:55.125 186 12890.80 130.80 54724.78 88888.00 2015-07-05 00:04:55.250 186 12890.80 130.68 54724.75 88888.00 2015-07-05 00:04:55.375 186 12890.90 130.65 54724.78 88888.00 2015-07-05 00:04:55.500 186 12890.95 130.62 54724.80 88888.00 2015-07-05 00:04:55.625 186 12890.92 130.60 54724.85 88888.00 2015-07-05 00:04:55.750 186 12890.98 130.55 54724.85 88888.00 2015-07-05 00:04:55.875 186 12891.00 130.50 54724.85 88888.00 2015-07-05 00:04:56.000 186 12891.00 130.45 54724.85 88888.00 2015-07-05 00:04:56.125 186 12891.02 130.38 54724.88 88888.00 2015-07-05 00:04:56.250 186 12891.10 130.28 54724.88 88888.00 2015-07-05 00:04:56.375 186 12891.15 130.25 54724.88 88888.00 2015-07-05 00:04:56.500 186 12891.17 130.28 54724.90 88888.00 2015-07-05 00:04:56.625 186 12891.15 130.28 54724.93 88888.00 2015-07-05 00:04:56.750 186 12891.15 130.20 54724.90 88888.00 2015-07-05 00:04:56.875 186 12891.12 130.12 54724.93 88888.00 2015-07-05 00:04:57.000 186 12891.17 130.12 54724.95 88888.00 2015-07-05 00:04:57.125 186 12891.25 130.12 54724.95 88888.00 2015-07-05 00:04:57.250 186 12891.30 130.10 54724.97 88888.00 2015-07-05 00:04:57.375 186 12891.38 130.07 54725.00 88888.00 2015-07-05 00:04:57.500 186 12891.40 130.07 54725.00 88888.00 2015-07-05 00:04:57.625 186 12891.42 130.03 54725.00 88888.00 2015-07-05 00:04:57.750 186 12891.45 130.00 54725.03 88888.00 2015-07-05 00:04:57.875 186 12891.48 130.03 54725.05 88888.00 2015-07-05 00:04:58.000 186 12891.52 130.00 54725.03 88888.00 2015-07-05 00:04:58.125 186 12891.58 129.95 54725.03 88888.00 2015-07-05 00:04:58.250 186 12891.55 129.93 54725.05 88888.00 2015-07-05 00:04:58.375 186 12891.58 129.95 54725.10 88888.00 2015-07-05 00:04:58.500 186 12891.58 129.93 54725.12 88888.00 2015-07-05 00:04:58.625 186 12891.55 129.82 54725.10 88888.00 2015-07-05 00:04:58.750 186 12891.58 129.80 54725.12 88888.00 2015-07-05 00:04:58.875 186 12891.55 129.78 54725.15 88888.00 2015-07-05 00:04:59.000 186 12891.55 129.72 54725.15 88888.00 2015-07-05 00:04:59.125 186 12891.58 129.72 54725.20 88888.00 2015-07-05 00:04:59.250 186 12891.58 129.70 54725.20 88888.00 2015-07-05 00:04:59.375 186 12891.55 129.65 54725.20 88888.00 2015-07-05 00:04:59.500 186 12891.55 129.65 54725.22 88888.00 2015-07-05 00:04:59.625 186 12891.60 129.68 54725.28 88888.00 2015-07-05 00:04:59.750 186 12891.65 129.65 54725.30 88888.00 2015-07-05 00:04:59.875 186 12891.67 129.60 54725.30 88888.00 2015-07-05 00:05:00.000 186 12891.65 129.60 54725.30 88888.00 2015-07-05 00:05:00.125 186 12891.73 129.60 54725.32 88888.00 2015-07-05 00:05:00.250 186 12891.73 129.60 54725.35 88888.00 2015-07-05 00:05:00.375 186 12891.77 129.62 54725.38 88888.00 2015-07-05 00:05:00.500 186 12891.75 129.60 54725.35 88888.00 2015-07-05 00:05:00.625 186 12891.70 129.55 54725.38 88888.00 2015-07-05 00:05:00.750 186 12891.73 129.57 54725.43 88888.00 2015-07-05 00:05:00.875 186 12891.77 129.57 54725.45 88888.00 2015-07-05 00:05:01.000 186 12891.80 129.53 54725.45 88888.00 2015-07-05 00:05:01.125 186 12891.75 129.50 54725.45 88888.00 2015-07-05 00:05:01.250 186 12891.70 129.47 54725.47 88888.00 2015-07-05 00:05:01.375 186 12891.80 129.53 54725.53 88888.00 2015-07-05 00:05:01.500 186 12891.85 129.55 54725.53 88888.00 2015-07-05 00:05:01.625 186 12891.85 129.50 54725.50 88888.00 2015-07-05 00:05:01.750 186 12891.80 129.47 54725.47 88888.00 2015-07-05 00:05:01.875 186 12891.83 129.47 54725.53 88888.00 2015-07-05 00:05:02.000 186 12891.83 129.50 54725.55 88888.00 2015-07-05 00:05:02.125 186 12891.80 129.50 54725.57 88888.00 2015-07-05 00:05:02.250 186 12891.83 129.50 54725.62 88888.00 2015-07-05 00:05:02.375 186 12891.83 129.47 54725.60 88888.00 2015-07-05 00:05:02.500 186 12891.80 129.47 54725.62 88888.00 2015-07-05 00:05:02.625 186 12891.83 129.50 54725.65 88888.00 2015-07-05 00:05:02.750 186 12891.88 129.50 54725.65 88888.00 2015-07-05 00:05:02.875 186 12891.90 129.47 54725.65 88888.00 2015-07-05 00:05:03.000 186 12891.95 129.45 54725.68 88888.00 2015-07-05 00:05:03.125 186 12891.98 129.50 54725.68 88888.00 2015-07-05 00:05:03.250 186 12891.92 129.47 54725.72 88888.00 2015-07-05 00:05:03.375 186 12891.92 129.47 54725.75 88888.00 2015-07-05 00:05:03.500 186 12891.95 129.47 54725.78 88888.00 2015-07-05 00:05:03.625 186 12891.98 129.47 54725.78 88888.00 2015-07-05 00:05:03.750 186 12891.98 129.47 54725.78 88888.00 2015-07-05 00:05:03.875 186 12891.95 129.45 54725.78 88888.00 2015-07-05 00:05:04.000 186 12892.00 129.45 54725.78 88888.00 2015-07-05 00:05:04.125 186 12892.00 129.45 54725.78 88888.00 2015-07-05 00:05:04.250 186 12891.98 129.43 54725.78 88888.00 2015-07-05 00:05:04.375 186 12892.02 129.40 54725.75 88888.00 2015-07-05 00:05:04.500 186 12892.02 129.38 54725.75 88888.00 2015-07-05 00:05:04.625 186 12892.05 129.40 54725.75 88888.00 2015-07-05 00:05:04.750 186 12892.12 129.47 54725.82 88888.00 2015-07-05 00:05:04.875 186 12892.10 129.47 54725.80 88888.00 2015-07-05 00:05:05.000 186 12892.10 129.43 54725.80 88888.00 2015-07-05 00:05:05.125 186 12892.12 129.43 54725.85 88888.00 2015-07-05 00:05:05.250 186 12892.10 129.40 54725.88 88888.00 2015-07-05 00:05:05.375 186 12892.12 129.43 54725.88 88888.00 2015-07-05 00:05:05.500 186 12892.15 129.43 54725.85 88888.00 2015-07-05 00:05:05.625 186 12892.12 129.47 54725.88 88888.00 2015-07-05 00:05:05.750 186 12892.10 129.45 54725.90 88888.00 2015-07-05 00:05:05.875 186 12892.20 129.47 54725.97 88888.00 2015-07-05 00:05:06.000 186 12892.23 129.47 54725.97 88888.00 2015-07-05 00:05:06.125 186 12892.25 129.40 54725.97 88888.00 2015-07-05 00:05:06.250 186 12892.23 129.35 54725.97 88888.00 2015-07-05 00:05:06.375 186 12892.23 129.40 54726.00 88888.00 2015-07-05 00:05:06.500 186 12892.27 129.43 54726.00 88888.00 2015-07-05 00:05:06.625 186 12892.30 129.38 54726.00 88888.00 2015-07-05 00:05:06.750 186 12892.23 129.38 54725.97 88888.00 2015-07-05 00:05:06.875 186 12892.25 129.38 54726.03 88888.00 2015-07-05 00:05:07.000 186 12892.27 129.38 54726.03 88888.00 2015-07-05 00:05:07.125 186 12892.25 129.35 54726.03 88888.00 2015-07-05 00:05:07.250 186 12892.30 129.35 54726.00 88888.00 2015-07-05 00:05:07.375 186 12892.35 129.40 54726.05 88888.00 2015-07-05 00:05:07.500 186 12892.38 129.40 54726.10 88888.00 2015-07-05 00:05:07.625 186 12892.40 129.40 54726.10 88888.00 2015-07-05 00:05:07.750 186 12892.40 129.38 54726.07 88888.00 2015-07-05 00:05:07.875 186 12892.40 129.35 54726.07 88888.00 2015-07-05 00:05:08.000 186 12892.42 129.40 54726.10 88888.00 2015-07-05 00:05:08.125 186 12892.38 129.38 54726.15 88888.00 2015-07-05 00:05:08.250 186 12892.35 129.35 54726.18 88888.00 2015-07-05 00:05:08.375 186 12892.38 129.40 54726.18 88888.00 2015-07-05 00:05:08.500 186 12892.35 129.35 54726.18 88888.00 2015-07-05 00:05:08.625 186 12892.33 129.30 54726.18 88888.00 2015-07-05 00:05:08.750 186 12892.40 129.30 54726.20 88888.00 2015-07-05 00:05:08.875 186 12892.35 129.28 54726.20 88888.00 2015-07-05 00:05:09.000 186 12892.38 129.30 54726.20 88888.00 2015-07-05 00:05:09.125 186 12892.42 129.25 54726.25 88888.00 2015-07-05 00:05:09.250 186 12892.42 129.18 54726.22 88888.00 2015-07-05 00:05:09.375 186 12892.52 129.20 54726.25 88888.00 2015-07-05 00:05:09.500 186 12892.55 129.20 54726.28 88888.00 2015-07-05 00:05:09.625 186 12892.50 129.15 54726.25 88888.00 2015-07-05 00:05:09.750 186 12892.45 129.18 54726.25 88888.00 2015-07-05 00:05:09.875 186 12892.45 129.18 54726.28 88888.00 2015-07-05 00:05:10.000 186 12892.42 129.18 54726.28 88888.00 2015-07-05 00:05:10.125 186 12892.48 129.18 54726.32 88888.00 2015-07-05 00:05:10.250 186 12892.55 129.15 54726.32 88888.00 2015-07-05 00:05:10.375 186 12892.62 129.20 54726.32 88888.00 2015-07-05 00:05:10.500 186 12892.58 129.20 54726.35 88888.00 2015-07-05 00:05:10.625 186 12892.52 129.22 54726.35 88888.00 2015-07-05 00:05:10.750 186 12892.58 129.22 54726.35 88888.00 2015-07-05 00:05:10.875 186 12892.65 129.20 54726.38 88888.00 2015-07-05 00:05:11.000 186 12892.73 129.25 54726.38 88888.00 2015-07-05 00:05:11.125 186 12892.73 129.25 54726.38 88888.00 2015-07-05 00:05:11.250 186 12892.75 129.25 54726.40 88888.00 2015-07-05 00:05:11.375 186 12892.77 129.22 54726.40 88888.00 2015-07-05 00:05:11.500 186 12892.80 129.18 54726.40 88888.00 2015-07-05 00:05:11.625 186 12892.80 129.20 54726.40 88888.00 2015-07-05 00:05:11.750 186 12892.85 129.22 54726.45 88888.00 2015-07-05 00:05:11.875 186 12892.92 129.20 54726.45 88888.00 2015-07-05 00:05:12.000 186 12892.85 129.12 54726.45 88888.00 2015-07-05 00:05:12.125 186 12892.80 129.10 54726.47 88888.00 2015-07-05 00:05:12.250 186 12892.75 129.07 54726.47 88888.00 2015-07-05 00:05:12.375 186 12892.83 129.10 54726.53 88888.00 2015-07-05 00:05:12.500 186 12892.88 129.07 54726.53 88888.00 2015-07-05 00:05:12.625 186 12892.83 129.03 54726.53 88888.00 2015-07-05 00:05:12.750 186 12892.83 129.05 54726.53 88888.00 2015-07-05 00:05:12.875 186 12892.88 129.10 54726.57 88888.00 2015-07-05 00:05:13.000 186 12892.92 129.10 54726.57 88888.00 2015-07-05 00:05:13.125 186 12892.92 129.10 54726.57 88888.00 2015-07-05 00:05:13.250 186 12892.95 129.05 54726.57 88888.00 2015-07-05 00:05:13.375 186 12892.95 129.10 54726.57 88888.00 2015-07-05 00:05:13.500 186 12893.00 129.15 54726.60 88888.00 2015-07-05 00:05:13.625 186 12893.00 129.18 54726.60 88888.00 2015-07-05 00:05:13.750 186 12893.00 129.20 54726.60 88888.00 2015-07-05 00:05:13.875 186 12893.00 129.20 54726.60 88888.00 2015-07-05 00:05:14.000 186 12893.00 129.22 54726.60 88888.00 2015-07-05 00:05:14.125 186 12893.02 129.25 54726.65 88888.00 2015-07-05 00:05:14.250 186 12893.00 129.30 54726.65 88888.00 2015-07-05 00:05:14.375 186 12893.10 129.32 54726.68 88888.00 2015-07-05 00:05:14.500 186 12893.15 129.35 54726.70 88888.00 2015-07-05 00:05:14.625 186 12893.17 129.35 54726.72 88888.00 2015-07-05 00:05:14.750 186 12893.17 129.35 54726.72 88888.00 2015-07-05 00:05:14.875 186 12893.12 129.38 54726.72 88888.00 2015-07-05 00:05:15.000 186 12893.08 129.40 54726.75 88888.00 2015-07-05 00:05:15.125 186 12893.05 129.40 54726.78 88888.00 2015-07-05 00:05:15.250 186 12893.05 129.40 54726.78 88888.00 2015-07-05 00:05:15.375 186 12893.08 129.43 54726.80 88888.00 2015-07-05 00:05:15.500 186 12893.10 129.43 54726.85 88888.00 2015-07-05 00:05:15.625 186 12893.10 129.45 54726.85 88888.00 2015-07-05 00:05:15.750 186 12893.10 129.47 54726.82 88888.00 2015-07-05 00:05:15.875 186 12893.10 129.47 54726.80 88888.00 2015-07-05 00:05:16.000 186 12893.17 129.47 54726.80 88888.00 2015-07-05 00:05:16.125 186 12893.25 129.53 54726.82 88888.00 2015-07-05 00:05:16.250 186 12893.25 129.53 54726.85 88888.00 2015-07-05 00:05:16.375 186 12893.27 129.55 54726.82 88888.00 2015-07-05 00:05:16.500 186 12893.30 129.57 54726.82 88888.00 2015-07-05 00:05:16.625 186 12893.33 129.60 54726.80 88888.00 2015-07-05 00:05:16.750 186 12893.42 129.57 54726.80 88888.00 2015-07-05 00:05:16.875 186 12893.48 129.62 54726.82 88888.00 2015-07-05 00:05:17.000 186 12893.50 129.62 54726.82 88888.00 2015-07-05 00:05:17.125 186 12893.52 129.62 54726.82 88888.00 2015-07-05 00:05:17.250 186 12893.52 129.60 54726.82 88888.00 2015-07-05 00:05:17.375 186 12893.60 129.62 54726.82 88888.00 2015-07-05 00:05:17.500 186 12893.60 129.65 54726.85 88888.00 2015-07-05 00:05:17.625 186 12893.52 129.68 54726.85 88888.00 2015-07-05 00:05:17.750 186 12893.60 129.68 54726.85 88888.00 2015-07-05 00:05:17.875 186 12893.65 129.68 54726.88 88888.00 2015-07-05 00:05:18.000 186 12893.70 129.70 54726.88 88888.00 2015-07-05 00:05:18.125 186 12893.75 129.78 54726.90 88888.00 2015-07-05 00:05:18.250 186 12893.75 129.78 54726.95 88888.00 2015-07-05 00:05:18.375 186 12893.75 129.80 54726.93 88888.00 2015-07-05 00:05:18.500 186 12893.88 129.80 54726.93 88888.00 2015-07-05 00:05:18.625 186 12893.92 129.82 54726.95 88888.00 2015-07-05 00:05:18.750 186 12893.92 129.82 54726.95 88888.00 2015-07-05 00:05:18.875 186 12893.92 129.82 54726.95 88888.00 2015-07-05 00:05:19.000 186 12893.98 129.88 54726.95 88888.00 2015-07-05 00:05:19.125 186 12894.00 129.90 54727.00 88888.00 2015-07-05 00:05:19.250 186 12894.05 129.93 54727.00 88888.00 2015-07-05 00:05:19.375 186 12894.12 129.95 54727.03 88888.00 2015-07-05 00:05:19.500 186 12894.20 129.97 54727.03 88888.00 2015-07-05 00:05:19.625 186 12894.25 129.95 54727.00 88888.00 2015-07-05 00:05:19.750 186 12894.27 129.93 54727.00 88888.00 2015-07-05 00:05:19.875 186 12894.25 129.97 54727.03 88888.00 2015-07-05 00:05:20.000 186 12894.23 129.97 54727.05 88888.00 2015-07-05 00:05:20.125 186 12894.27 129.97 54727.05 88888.00 2015-07-05 00:05:20.250 186 12894.33 129.95 54727.03 88888.00 2015-07-05 00:05:20.375 186 12894.38 130.00 54727.03 88888.00 2015-07-05 00:05:20.500 186 12894.35 130.03 54727.05 88888.00 2015-07-05 00:05:20.625 186 12894.40 130.03 54727.07 88888.00 2015-07-05 00:05:20.750 186 12894.48 130.05 54727.07 88888.00 2015-07-05 00:05:20.875 186 12894.52 130.10 54727.10 88888.00 2015-07-05 00:05:21.000 186 12894.55 130.15 54727.07 88888.00 2015-07-05 00:05:21.125 186 12894.58 130.20 54727.05 88888.00 2015-07-05 00:05:21.250 186 12894.60 130.20 54727.07 88888.00 2015-07-05 00:05:21.375 186 12894.65 130.25 54727.10 88888.00 2015-07-05 00:05:21.500 186 12894.73 130.32 54727.10 88888.00 2015-07-05 00:05:21.625 186 12894.73 130.35 54727.10 88888.00 2015-07-05 00:05:21.750 186 12894.67 130.38 54727.05 88888.00 2015-07-05 00:05:21.875 186 12894.70 130.38 54727.05 88888.00 2015-07-05 00:05:22.000 186 12894.83 130.40 54727.05 88888.00 2015-07-05 00:05:22.125 186 12894.85 130.43 54727.05 88888.00 2015-07-05 00:05:22.250 186 12894.83 130.45 54727.05 88888.00 2015-07-05 00:05:22.375 186 12894.85 130.47 54727.07 88888.00 2015-07-05 00:05:22.500 186 12894.92 130.50 54727.07 88888.00 2015-07-05 00:05:22.625 186 12895.00 130.55 54727.10 88888.00 2015-07-05 00:05:22.750 186 12895.02 130.57 54727.10 88888.00 2015-07-05 00:05:22.875 186 12895.00 130.55 54727.10 88888.00 2015-07-05 00:05:23.000 186 12895.02 130.55 54727.07 88888.00 2015-07-05 00:05:23.125 186 12895.10 130.60 54727.07 88888.00 2015-07-05 00:05:23.250 186 12895.05 130.62 54727.07 88888.00 2015-07-05 00:05:23.375 186 12895.12 130.68 54727.07 88888.00 2015-07-05 00:05:23.500 186 12895.17 130.65 54727.03 88888.00 2015-07-05 00:05:23.625 186 12895.20 130.68 54727.03 88888.00 2015-07-05 00:05:23.750 186 12895.25 130.75 54727.03 88888.00 2015-07-05 00:05:23.875 186 12895.27 130.78 54727.03 88888.00 2015-07-05 00:05:24.000 186 12895.30 130.78 54727.03 88888.00 2015-07-05 00:05:24.125 186 12895.35 130.85 54727.05 88888.00 2015-07-05 00:05:24.250 186 12895.40 130.90 54727.10 88888.00 2015-07-05 00:05:24.375 186 12895.45 131.00 54727.12 88888.00 2015-07-05 00:05:24.500 186 12895.50 131.07 54727.10 88888.00 2015-07-05 00:05:24.625 186 12895.52 131.07 54727.03 88888.00 2015-07-05 00:05:24.750 186 12895.58 131.07 54727.03 88888.00 2015-07-05 00:05:24.875 186 12895.67 131.15 54727.05 88888.00 2015-07-05 00:05:25.000 186 12895.73 131.20 54727.05 88888.00 2015-07-05 00:05:25.125 186 12895.75 131.22 54727.03 88888.00 2015-07-05 00:05:25.250 186 12895.77 131.25 54727.00 88888.00 2015-07-05 00:05:25.375 186 12895.75 131.28 54726.97 88888.00 2015-07-05 00:05:25.500 186 12895.77 131.35 54726.95 88888.00 2015-07-05 00:05:25.625 186 12895.85 131.40 54726.95 88888.00 2015-07-05 00:05:25.750 186 12895.92 131.45 54726.95 88888.00 2015-07-05 00:05:25.875 186 12895.95 131.53 54727.00 88888.00 2015-07-05 00:05:26.000 186 12896.00 131.57 54726.97 88888.00 2015-07-05 00:05:26.125 186 12896.02 131.62 54726.97 88888.00 2015-07-05 00:05:26.250 186 12896.02 131.68 54726.95 88888.00 2015-07-05 00:05:26.375 186 12896.05 131.70 54726.93 88888.00 2015-07-05 00:05:26.500 186 12896.08 131.75 54726.93 88888.00 2015-07-05 00:05:26.625 186 12896.17 131.80 54726.93 88888.00 2015-07-05 00:05:26.750 186 12896.25 131.82 54726.90 88888.00 2015-07-05 00:05:26.875 186 12896.27 131.82 54726.85 88888.00 2015-07-05 00:05:27.000 186 12896.30 131.93 54726.82 88888.00 2015-07-05 00:05:27.125 186 12896.33 132.03 54726.82 88888.00 2015-07-05 00:05:27.250 186 12896.45 132.10 54726.85 88888.00 2015-07-05 00:05:27.375 186 12896.60 132.12 54726.88 88888.00 2015-07-05 00:05:27.500 186 12896.60 132.18 54726.88 88888.00 2015-07-05 00:05:27.625 186 12896.55 132.22 54726.85 88888.00 2015-07-05 00:05:27.750 186 12896.45 132.32 54726.82 88888.00 2015-07-05 00:05:27.875 186 12896.55 132.40 54726.80 88888.00 2015-07-05 00:05:28.000 186 12896.62 132.43 54726.75 88888.00 2015-07-05 00:05:28.125 186 12896.60 132.50 54726.72 88888.00 2015-07-05 00:05:28.250 186 12896.60 132.57 54726.72 88888.00 2015-07-05 00:05:28.375 186 12896.75 132.60 54726.70 88888.00 2015-07-05 00:05:28.500 186 12896.80 132.70 54726.70 88888.00 2015-07-05 00:05:28.625 186 12896.85 132.75 54726.68 88888.00 2015-07-05 00:05:28.750 186 12896.85 132.82 54726.68 88888.00 2015-07-05 00:05:28.875 186 12896.83 132.88 54726.65 88888.00 2015-07-05 00:05:29.000 186 12896.88 132.90 54726.62 88888.00 2015-07-05 00:05:29.125 186 12896.95 132.93 54726.62 88888.00 2015-07-05 00:05:29.250 186 12897.05 133.00 54726.60 88888.00 2015-07-05 00:05:29.375 186 12897.17 133.07 54726.60 88888.00 2015-07-05 00:05:29.500 186 12897.12 133.12 54726.57 88888.00 2015-07-05 00:05:29.625 186 12897.08 133.18 54726.53 88888.00 2015-07-05 00:05:29.750 186 12897.12 133.22 54726.55 88888.00 2015-07-05 00:05:29.875 186 12897.23 133.32 54726.57 88888.00 2015-07-05 00:05:30.000 186 12897.27 133.40 54726.53 88888.00 2015-07-05 00:05:30.125 186 12897.27 133.43 54726.53 88888.00 2015-07-05 00:05:30.250 186 12897.30 133.53 54726.53 88888.00 2015-07-05 00:05:30.375 186 12897.40 133.60 54726.47 88888.00 2015-07-05 00:05:30.500 186 12897.48 133.68 54726.50 88888.00 2015-07-05 00:05:30.625 186 12897.48 133.72 54726.47 88888.00 2015-07-05 00:05:30.750 186 12897.50 133.80 54726.45 88888.00 2015-07-05 00:05:30.875 186 12897.58 133.85 54726.43 88888.00 2015-07-05 00:05:31.000 186 12897.62 133.95 54726.40 88888.00 2015-07-05 00:05:31.125 186 12897.65 134.07 54726.43 88888.00 2015-07-05 00:05:31.250 186 12897.73 134.15 54726.43 88888.00 2015-07-05 00:05:31.375 186 12897.80 134.22 54726.40 88888.00 2015-07-05 00:05:31.500 186 12897.77 134.25 54726.38 88888.00 2015-07-05 00:05:31.625 186 12897.80 134.30 54726.38 88888.00 2015-07-05 00:05:31.750 186 12897.88 134.35 54726.35 88888.00 2015-07-05 00:05:31.875 186 12898.02 134.40 54726.35 88888.00 2015-07-05 00:05:32.000 186 12898.10 134.45 54726.35 88888.00 2015-07-05 00:05:32.125 186 12898.08 134.47 54726.32 88888.00 2015-07-05 00:05:32.250 186 12898.08 134.53 54726.28 88888.00 2015-07-05 00:05:32.375 186 12898.12 134.57 54726.28 88888.00 2015-07-05 00:05:32.500 186 12898.17 134.65 54726.28 88888.00 2015-07-05 00:05:32.625 186 12898.27 134.72 54726.25 88888.00 2015-07-05 00:05:32.750 186 12898.30 134.80 54726.22 88888.00 2015-07-05 00:05:32.875 186 12898.35 134.85 54726.22 88888.00 2015-07-05 00:05:33.000 186 12898.42 134.93 54726.20 88888.00 2015-07-05 00:05:33.125 186 12898.45 135.00 54726.15 88888.00 2015-07-05 00:05:33.250 186 12898.45 135.05 54726.15 88888.00 2015-07-05 00:05:33.375 186 12898.52 135.15 54726.12 88888.00 2015-07-05 00:05:33.500 186 12898.58 135.22 54726.07 88888.00 2015-07-05 00:05:33.625 186 12898.67 135.30 54726.10 88888.00 2015-07-05 00:05:33.750 186 12898.70 135.35 54726.07 88888.00 2015-07-05 00:05:33.875 186 12898.70 135.47 54726.05 88888.00 2015-07-05 00:05:34.000 186 12898.77 135.50 54726.03 88888.00 2015-07-05 00:05:34.125 186 12898.83 135.55 54726.03 88888.00 2015-07-05 00:05:34.250 186 12898.90 135.62 54726.05 88888.00 2015-07-05 00:05:34.375 186 12898.95 135.68 54726.00 88888.00 2015-07-05 00:05:34.500 186 12898.88 135.70 54726.00 88888.00 2015-07-05 00:05:34.625 186 12898.85 135.78 54726.00 88888.00 2015-07-05 00:05:34.750 186 12898.90 135.82 54725.97 88888.00 2015-07-05 00:05:34.875 186 12898.98 135.85 54725.93 88888.00 2015-07-05 00:05:35.000 186 12899.00 135.88 54725.93 88888.00 2015-07-05 00:05:35.125 186 12899.02 135.93 54725.93 88888.00 2015-07-05 00:05:35.250 186 12899.05 135.97 54725.93 88888.00 2015-07-05 00:05:35.375 186 12899.10 136.05 54725.93 88888.00 2015-07-05 00:05:35.500 186 12899.10 136.07 54725.90 88888.00 2015-07-05 00:05:35.625 186 12899.17 136.18 54725.93 88888.00 2015-07-05 00:05:35.750 186 12899.23 136.22 54725.88 88888.00 2015-07-05 00:05:35.875 186 12899.25 136.25 54725.82 88888.00 2015-07-05 00:05:36.000 186 12899.30 136.32 54725.80 88888.00 2015-07-05 00:05:36.125 186 12899.33 136.40 54725.80 88888.00 2015-07-05 00:05:36.250 186 12899.35 136.47 54725.78 88888.00 2015-07-05 00:05:36.375 186 12899.38 136.60 54725.78 88888.00 2015-07-05 00:05:36.500 186 12899.38 136.70 54725.80 88888.00 2015-07-05 00:05:36.625 186 12899.42 136.75 54725.78 88888.00 2015-07-05 00:05:36.750 186 12899.50 136.82 54725.78 88888.00 2015-07-05 00:05:36.875 186 12899.55 136.88 54725.75 88888.00 2015-07-05 00:05:37.000 186 12899.60 136.93 54725.70 88888.00 2015-07-05 00:05:37.125 186 12899.67 137.03 54725.75 88888.00 2015-07-05 00:05:37.250 186 12899.67 137.12 54725.78 88888.00 2015-07-05 00:05:37.375 186 12899.55 137.12 54725.72 88888.00 2015-07-05 00:05:37.500 186 12899.52 137.20 54725.68 88888.00 2015-07-05 00:05:37.625 186 12899.58 137.30 54725.68 88888.00 2015-07-05 00:05:37.750 186 12899.60 137.35 54725.65 88888.00 2015-07-05 00:05:37.875 186 12899.65 137.40 54725.65 88888.00 2015-07-05 00:05:38.000 186 12899.67 137.45 54725.65 88888.00 2015-07-05 00:05:38.125 186 12899.65 137.53 54725.65 88888.00 2015-07-05 00:05:38.250 186 12899.67 137.57 54725.62 88888.00 2015-07-05 00:05:38.375 186 12899.73 137.68 54725.60 88888.00 2015-07-05 00:05:38.500 186 12899.77 137.72 54725.60 88888.00 2015-07-05 00:05:38.625 186 12899.80 137.78 54725.62 88888.00 2015-07-05 00:05:38.750 186 12899.80 137.82 54725.57 88888.00 2015-07-05 00:05:38.875 186 12899.77 137.85 54725.53 88888.00 2015-07-05 00:05:39.000 186 12899.83 137.97 54725.55 88888.00 2015-07-05 00:05:39.125 186 12899.85 138.03 54725.57 88888.00 2015-07-05 00:05:39.250 186 12899.77 138.10 54725.57 88888.00 2015-07-05 00:05:39.375 186 12899.83 138.18 54725.57 88888.00 2015-07-05 00:05:39.500 186 12899.83 138.28 54725.55 88888.00 2015-07-05 00:05:39.625 186 12899.75 138.32 54725.53 88888.00 2015-07-05 00:05:39.750 186 12899.67 138.40 54725.50 88888.00 2015-07-05 00:05:39.875 186 12899.67 138.43 54725.50 88888.00 2015-07-05 00:05:40.000 186 12899.70 138.50 54725.45 88888.00 2015-07-05 00:05:40.125 186 12899.73 138.55 54725.45 88888.00 2015-07-05 00:05:40.250 186 12899.67 138.53 54725.38 88888.00 2015-07-05 00:05:40.375 186 12899.70 138.62 54725.38 88888.00 2015-07-05 00:05:40.500 186 12899.73 138.72 54725.38 88888.00 2015-07-05 00:05:40.625 186 12899.77 138.82 54725.40 88888.00 2015-07-05 00:05:40.750 186 12899.85 138.93 54725.40 88888.00 2015-07-05 00:05:40.875 186 12899.90 138.97 54725.35 88888.00 2015-07-05 00:05:41.000 186 12899.90 139.03 54725.32 88888.00 2015-07-05 00:05:41.125 186 12899.90 139.07 54725.30 88888.00 2015-07-05 00:05:41.250 186 12899.85 139.15 54725.32 88888.00 2015-07-05 00:05:41.375 186 12899.83 139.25 54725.35 88888.00 2015-07-05 00:05:41.500 186 12899.83 139.35 54725.32 88888.00 2015-07-05 00:05:41.625 186 12899.83 139.38 54725.28 88888.00 2015-07-05 00:05:41.750 186 12899.85 139.45 54725.30 88888.00 2015-07-05 00:05:41.875 186 12899.88 139.55 54725.30 88888.00 2015-07-05 00:05:42.000 186 12899.85 139.60 54725.30 88888.00 2015-07-05 00:05:42.125 186 12899.88 139.62 54725.28 88888.00 2015-07-05 00:05:42.250 186 12899.90 139.65 54725.30 88888.00 2015-07-05 00:05:42.375 186 12899.90 139.70 54725.28 88888.00 2015-07-05 00:05:42.500 186 12899.92 139.78 54725.28 88888.00 2015-07-05 00:05:42.625 186 12899.95 139.82 54725.25 88888.00 2015-07-05 00:05:42.750 186 12899.98 139.88 54725.25 88888.00 2015-07-05 00:05:42.875 186 12900.02 139.90 54725.25 88888.00 2015-07-05 00:05:43.000 186 12900.02 139.93 54725.20 88888.00 2015-07-05 00:05:43.125 186 12899.98 139.97 54725.22 88888.00 2015-07-05 00:05:43.250 186 12899.90 139.97 54725.22 88888.00 2015-07-05 00:05:43.375 186 12899.88 140.00 54725.22 88888.00 2015-07-05 00:05:43.500 186 12899.95 140.07 54725.25 88888.00 2015-07-05 00:05:43.625 186 12900.05 140.07 54725.25 88888.00 2015-07-05 00:05:43.750 186 12900.05 140.10 54725.22 88888.00 2015-07-05 00:05:43.875 186 12900.02 140.18 54725.22 88888.00 2015-07-05 00:05:44.000 186 12900.00 140.20 54725.18 88888.00 2015-07-05 00:05:44.125 186 12900.00 140.18 54725.20 88888.00 2015-07-05 00:05:44.250 186 12900.00 140.20 54725.20 88888.00 2015-07-05 00:05:44.375 186 12900.02 140.25 54725.18 88888.00 2015-07-05 00:05:44.500 186 12900.02 140.25 54725.15 88888.00 2015-07-05 00:05:44.625 186 12899.98 140.25 54725.12 88888.00 2015-07-05 00:05:44.750 186 12899.95 140.28 54725.15 88888.00 2015-07-05 00:05:44.875 186 12899.95 140.32 54725.18 88888.00 2015-07-05 00:05:45.000 186 12899.95 140.35 54725.15 88888.00 2015-07-05 00:05:45.125 186 12899.92 140.40 54725.12 88888.00 2015-07-05 00:05:45.250 186 12899.98 140.43 54725.10 88888.00 2015-07-05 00:05:45.375 186 12900.00 140.45 54725.10 88888.00 2015-07-05 00:05:45.500 186 12900.05 140.53 54725.12 88888.00 2015-07-05 00:05:45.625 186 12900.05 140.55 54725.10 88888.00 2015-07-05 00:05:45.750 186 12900.02 140.57 54725.07 88888.00 2015-07-05 00:05:45.875 186 12900.05 140.60 54725.07 88888.00 2015-07-05 00:05:46.000 186 12900.05 140.62 54725.07 88888.00 2015-07-05 00:05:46.125 186 12900.08 140.62 54725.07 88888.00 2015-07-05 00:05:46.250 186 12900.10 140.62 54725.05 88888.00 2015-07-05 00:05:46.375 186 12900.08 140.65 54725.05 88888.00 2015-07-05 00:05:46.500 186 12900.02 140.72 54725.05 88888.00 2015-07-05 00:05:46.625 186 12900.02 140.75 54725.05 88888.00 2015-07-05 00:05:46.750 186 12899.98 140.78 54725.05 88888.00 2015-07-05 00:05:46.875 186 12899.92 140.78 54725.03 88888.00 2015-07-05 00:05:47.000 186 12899.88 140.78 54725.03 88888.00 2015-07-05 00:05:47.125 186 12899.92 140.78 54725.05 88888.00 2015-07-05 00:05:47.250 186 12899.95 140.80 54725.05 88888.00 2015-07-05 00:05:47.375 186 12899.95 140.85 54725.05 88888.00 2015-07-05 00:05:47.500 186 12900.02 140.88 54725.03 88888.00 2015-07-05 00:05:47.625 186 12900.05 140.88 54725.03 88888.00 2015-07-05 00:05:47.750 186 12900.05 140.90 54725.03 88888.00 2015-07-05 00:05:47.875 186 12899.98 140.88 54725.03 88888.00 2015-07-05 00:05:48.000 186 12900.00 140.93 54725.00 88888.00 2015-07-05 00:05:48.125 186 12900.05 140.97 54725.05 88888.00 2015-07-05 00:05:48.250 186 12900.00 140.95 54725.05 88888.00 2015-07-05 00:05:48.375 186 12899.98 140.90 54725.00 88888.00 2015-07-05 00:05:48.500 186 12899.98 140.93 54725.00 88888.00 2015-07-05 00:05:48.625 186 12900.00 140.95 54725.03 88888.00 2015-07-05 00:05:48.750 186 12900.02 141.00 54725.03 88888.00 2015-07-05 00:05:48.875 186 12899.98 140.97 54724.97 88888.00 2015-07-05 00:05:49.000 186 12899.92 140.97 54724.95 88888.00 2015-07-05 00:05:49.125 186 12899.92 140.97 54724.97 88888.00 2015-07-05 00:05:49.250 186 12899.92 140.97 54724.97 88888.00 2015-07-05 00:05:49.375 186 12899.92 140.95 54724.97 88888.00 2015-07-05 00:05:49.500 186 12899.95 141.00 54725.00 88888.00 2015-07-05 00:05:49.625 186 12900.00 141.00 54725.00 88888.00 2015-07-05 00:05:49.750 186 12899.95 140.97 54724.93 88888.00 2015-07-05 00:05:49.875 186 12899.90 140.97 54724.93 88888.00 2015-07-05 00:05:50.000 186 12899.90 141.00 54724.97 88888.00 2015-07-05 00:05:50.125 186 12899.80 140.97 54724.97 88888.00 2015-07-05 00:05:50.250 186 12899.77 140.97 54724.93 88888.00 2015-07-05 00:05:50.375 186 12899.83 141.00 54724.95 88888.00 2015-07-05 00:05:50.500 186 12899.83 141.00 54724.95 88888.00 2015-07-05 00:05:50.625 186 12899.83 140.97 54724.93 88888.00 2015-07-05 00:05:50.750 186 12899.77 141.00 54724.95 88888.00 2015-07-05 00:05:50.875 186 12899.67 141.05 54724.95 88888.00 2015-07-05 00:05:51.000 186 12899.67 141.05 54724.93 88888.00 2015-07-05 00:05:51.125 186 12899.73 141.03 54724.90 88888.00 2015-07-05 00:05:51.250 186 12899.77 141.05 54724.93 88888.00 2015-07-05 00:05:51.375 186 12899.83 141.07 54724.93 88888.00 2015-07-05 00:05:51.500 186 12899.77 141.03 54724.90 88888.00 2015-07-05 00:05:51.625 186 12899.75 141.00 54724.90 88888.00 2015-07-05 00:05:51.750 186 12899.77 141.03 54724.90 88888.00 2015-07-05 00:05:51.875 186 12899.77 141.05 54724.93 88888.00 2015-07-05 00:05:52.000 186 12899.75 141.05 54724.95 88888.00 2015-07-05 00:05:52.125 186 12899.70 141.00 54724.93 88888.00 2015-07-05 00:05:52.250 186 12899.65 141.03 54724.93 88888.00 2015-07-05 00:05:52.375 186 12899.67 141.00 54724.90 88888.00 2015-07-05 00:05:52.500 186 12899.70 140.97 54724.93 88888.00 2015-07-05 00:05:52.625 186 12899.73 141.00 54724.93 88888.00 2015-07-05 00:05:52.750 186 12899.73 140.97 54724.93 88888.00 2015-07-05 00:05:52.875 186 12899.67 140.95 54724.90 88888.00 2015-07-05 00:05:53.000 186 12899.62 140.90 54724.88 88888.00 2015-07-05 00:05:53.125 186 12899.60 140.88 54724.93 88888.00 2015-07-05 00:05:53.250 186 12899.58 140.85 54724.97 88888.00 2015-07-05 00:05:53.375 186 12899.60 140.85 54724.95 88888.00 2015-07-05 00:05:53.500 186 12899.65 140.85 54724.95 88888.00 2015-07-05 00:05:53.625 186 12899.65 140.85 54724.93 88888.00 2015-07-05 00:05:53.750 186 12899.62 140.85 54724.97 88888.00 2015-07-05 00:05:53.875 186 12899.60 140.85 54724.97 88888.00 2015-07-05 00:05:54.000 186 12899.52 140.82 54724.97 88888.00 2015-07-05 00:05:54.125 186 12899.42 140.82 54725.00 88888.00 2015-07-05 00:05:54.250 186 12899.38 140.75 54725.00 88888.00 2015-07-05 00:05:54.375 186 12899.42 140.72 54724.97 88888.00 2015-07-05 00:05:54.500 186 12899.38 140.70 54725.00 88888.00 2015-07-05 00:05:54.625 186 12899.33 140.72 54725.00 88888.00 2015-07-05 00:05:54.750 186 12899.27 140.70 54725.03 88888.00 2015-07-05 00:05:54.875 186 12899.27 140.72 54725.03 88888.00 2015-07-05 00:05:55.000 186 12899.25 140.70 54725.03 88888.00 2015-07-05 00:05:55.125 186 12899.23 140.68 54725.03 88888.00 2015-07-05 00:05:55.250 186 12899.12 140.62 54725.03 88888.00 2015-07-05 00:05:55.375 186 12899.08 140.62 54725.05 88888.00 2015-07-05 00:05:55.500 186 12899.02 140.57 54725.05 88888.00 2015-07-05 00:05:55.625 186 12899.08 140.55 54725.07 88888.00 2015-07-05 00:05:55.750 186 12899.02 140.55 54725.07 88888.00 2015-07-05 00:05:55.875 186 12899.05 140.55 54725.10 88888.00 2015-07-05 00:05:56.000 186 12899.02 140.53 54725.05 88888.00 2015-07-05 00:05:56.125 186 12898.98 140.47 54725.07 88888.00 2015-07-05 00:05:56.250 186 12898.98 140.45 54725.10 88888.00 2015-07-05 00:05:56.375 186 12899.00 140.38 54725.10 88888.00 2015-07-05 00:05:56.500 186 12899.00 140.40 54725.12 88888.00 2015-07-05 00:05:56.625 186 12898.90 140.38 54725.15 88888.00 2015-07-05 00:05:56.750 186 12898.75 140.32 54725.12 88888.00 2015-07-05 00:05:56.875 186 12898.70 140.28 54725.12 88888.00 2015-07-05 00:05:57.000 186 12898.65 140.25 54725.10 88888.00 2015-07-05 00:05:57.125 186 12898.67 140.25 54725.18 88888.00 2015-07-05 00:05:57.250 186 12898.62 140.12 54725.18 88888.00 2015-07-05 00:05:57.375 186 12898.62 140.12 54725.22 88888.00 2015-07-05 00:05:57.500 186 12898.60 140.15 54725.20 88888.00 2015-07-05 00:05:57.625 186 12898.58 140.10 54725.20 88888.00 2015-07-05 00:05:57.750 186 12898.58 140.05 54725.20 88888.00 2015-07-05 00:05:57.875 186 12898.58 140.00 54725.20 88888.00 2015-07-05 00:05:58.000 186 12898.50 139.95 54725.18 88888.00 2015-07-05 00:05:58.125 186 12898.45 139.93 54725.22 88888.00 2015-07-05 00:05:58.250 186 12898.42 139.82 54725.22 88888.00 2015-07-05 00:05:58.375 186 12898.45 139.82 54725.22 88888.00 2015-07-05 00:05:58.500 186 12898.45 139.80 54725.28 88888.00 2015-07-05 00:05:58.625 186 12898.35 139.78 54725.25 88888.00 2015-07-05 00:05:58.750 186 12898.27 139.70 54725.22 88888.00 2015-07-05 00:05:58.875 186 12898.25 139.68 54725.22 88888.00 2015-07-05 00:05:59.000 186 12898.23 139.68 54725.25 88888.00 2015-07-05 00:05:59.125 186 12898.17 139.65 54725.28 88888.00 2015-07-05 00:05:59.250 186 12898.15 139.57 54725.30 88888.00 2015-07-05 00:05:59.375 186 12898.12 139.55 54725.30 88888.00 2015-07-05 00:05:59.500 186 12898.02 139.55 54725.32 88888.00 2015-07-05 00:05:59.625 186 12898.00 139.55 54725.35 88888.00 2015-07-05 00:05:59.750 186 12897.98 139.55 54725.35 88888.00 2015-07-05 00:05:59.875 186 12897.95 139.55 54725.35 88888.00 2015-07-05 00:06:00.000 186 12898.00 139.53 54725.40 88888.00 2015-07-05 00:06:00.125 186 12897.95 139.50 54725.40 88888.00 2015-07-05 00:06:00.250 186 12897.92 139.47 54725.45 88888.00 2015-07-05 00:06:00.375 186 12897.95 139.45 54725.47 88888.00 2015-07-05 00:06:00.500 186 12897.95 139.45 54725.47 88888.00 2015-07-05 00:06:00.625 186 12897.85 139.45 54725.47 88888.00 2015-07-05 00:06:00.750 186 12897.77 139.43 54725.50 88888.00 2015-07-05 00:06:00.875 186 12897.75 139.43 54725.53 88888.00 2015-07-05 00:06:01.000 186 12897.75 139.40 54725.50 88888.00 2015-07-05 00:06:01.125 186 12897.67 139.38 54725.53 88888.00 2015-07-05 00:06:01.250 186 12897.55 139.30 54725.55 88888.00 2015-07-05 00:06:01.375 186 12897.60 139.28 54725.55 88888.00 2015-07-05 00:06:01.500 186 12897.60 139.30 54725.55 88888.00 2015-07-05 00:06:01.625 186 12897.58 139.22 54725.55 88888.00 2015-07-05 00:06:01.750 186 12897.50 139.22 54725.55 88888.00 2015-07-05 00:06:01.875 186 12897.48 139.20 54725.57 88888.00 2015-07-05 00:06:02.000 186 12897.50 139.22 54725.60 88888.00 2015-07-05 00:06:02.125 186 12897.50 139.25 54725.62 88888.00 2015-07-05 00:06:02.250 186 12897.48 139.22 54725.65 88888.00 2015-07-05 00:06:02.375 186 12897.45 139.20 54725.65 88888.00 2015-07-05 00:06:02.500 186 12897.45 139.18 54725.68 88888.00 2015-07-05 00:06:02.625 186 12897.45 139.18 54725.68 88888.00 2015-07-05 00:06:02.750 186 12897.40 139.18 54725.68 88888.00 2015-07-05 00:06:02.875 186 12897.42 139.15 54725.70 88888.00 2015-07-05 00:06:03.000 186 12897.42 139.10 54725.68 88888.00 2015-07-05 00:06:03.125 186 12897.27 139.10 54725.70 88888.00 2015-07-05 00:06:03.250 186 12897.20 139.12 54725.75 88888.00 2015-07-05 00:06:03.375 186 12897.20 139.12 54725.72 88888.00 2015-07-05 00:06:03.500 186 12897.12 139.03 54725.68 88888.00 2015-07-05 00:06:03.625 186 12897.10 139.03 54725.70 88888.00 2015-07-05 00:06:03.750 186 12897.12 139.03 54725.72 88888.00 2015-07-05 00:06:03.875 186 12897.15 139.00 54725.72 88888.00 2015-07-05 00:06:04.000 186 12897.17 139.00 54725.78 88888.00 2015-07-05 00:06:04.125 186 12897.20 139.03 54725.80 88888.00 2015-07-05 00:06:04.250 186 12897.12 138.97 54725.80 88888.00 2015-07-05 00:06:04.375 186 12897.10 139.00 54725.80 88888.00 2015-07-05 00:06:04.500 186 12897.08 139.00 54725.80 88888.00 2015-07-05 00:06:04.625 186 12897.02 139.00 54725.82 88888.00 2015-07-05 00:06:04.750 186 12897.08 138.97 54725.85 88888.00 2015-07-05 00:06:04.875 186 12897.05 138.90 54725.80 88888.00 2015-07-05 00:06:05.000 186 12896.98 138.90 54725.82 88888.00 2015-07-05 00:06:05.125 186 12897.00 138.93 54725.88 88888.00 2015-07-05 00:06:05.250 186 12896.95 138.93 54725.90 88888.00 2015-07-05 00:06:05.375 186 12896.92 138.90 54725.88 88888.00 2015-07-05 00:06:05.500 186 12896.90 138.88 54725.90 88888.00 2015-07-05 00:06:05.625 186 12896.85 138.88 54725.93 88888.00 2015-07-05 00:06:05.750 186 12896.85 138.88 54725.97 88888.00 2015-07-05 00:06:05.875 186 12896.85 138.85 54725.97 88888.00 2015-07-05 00:06:06.000 186 12896.85 138.85 54726.00 88888.00 2015-07-05 00:06:06.125 186 12896.88 138.85 54726.05 88888.00 2015-07-05 00:06:06.250 186 12896.85 138.80 54726.03 88888.00 2015-07-05 00:06:06.375 186 12896.85 138.78 54726.03 88888.00 2015-07-05 00:06:06.500 186 12896.88 138.80 54726.05 88888.00 2015-07-05 00:06:06.625 186 12896.83 138.75 54726.05 88888.00 2015-07-05 00:06:06.750 186 12896.75 138.72 54726.05 88888.00 2015-07-05 00:06:06.875 186 12896.77 138.75 54726.12 88888.00 2015-07-05 00:06:07.000 186 12896.77 138.75 54726.12 88888.00 2015-07-05 00:06:07.125 186 12896.73 138.75 54726.15 88888.00 2015-07-05 00:06:07.250 186 12896.65 138.68 54726.18 88888.00 2015-07-05 00:06:07.375 186 12896.65 138.68 54726.18 88888.00 2015-07-05 00:06:07.500 186 12896.60 138.70 54726.20 88888.00 2015-07-05 00:06:07.625 186 12896.52 138.68 54726.22 88888.00 2015-07-05 00:06:07.750 186 12896.50 138.62 54726.20 88888.00 2015-07-05 00:06:07.875 186 12896.50 138.57 54726.20 88888.00 2015-07-05 00:06:08.000 186 12896.58 138.60 54726.25 88888.00 2015-07-05 00:06:08.125 186 12896.62 138.60 54726.28 88888.00 2015-07-05 00:06:08.250 186 12896.58 138.57 54726.30 88888.00 2015-07-05 00:06:08.375 186 12896.58 138.57 54726.32 88888.00 2015-07-05 00:06:08.500 186 12896.60 138.55 54726.35 88888.00 2015-07-05 00:06:08.625 186 12896.58 138.53 54726.38 88888.00 2015-07-05 00:06:08.750 186 12896.50 138.47 54726.38 88888.00 2015-07-05 00:06:08.875 186 12896.50 138.45 54726.40 88888.00 2015-07-05 00:06:09.000 186 12896.45 138.43 54726.38 88888.00 2015-07-05 00:06:09.125 186 12896.48 138.43 54726.40 88888.00 2015-07-05 00:06:09.250 186 12896.50 138.43 54726.43 88888.00 2015-07-05 00:06:09.375 186 12896.55 138.40 54726.45 88888.00 2015-07-05 00:06:09.500 186 12896.52 138.38 54726.45 88888.00 2015-07-05 00:06:09.625 186 12896.50 138.38 54726.50 88888.00 2015-07-05 00:06:09.750 186 12896.48 138.35 54726.47 88888.00 2015-07-05 00:06:09.875 186 12896.52 138.30 54726.45 88888.00 2015-07-05 00:06:10.000 186 12896.58 138.30 54726.45 88888.00 2015-07-05 00:06:10.125 186 12896.58 138.28 54726.47 88888.00 2015-07-05 00:06:10.250 186 12896.58 138.20 54726.50 88888.00 2015-07-05 00:06:10.375 186 12896.58 138.18 54726.50 88888.00 2015-07-05 00:06:10.500 186 12896.60 138.18 54726.50 88888.00 2015-07-05 00:06:10.625 186 12896.58 138.18 54726.53 88888.00 2015-07-05 00:06:10.750 186 12896.60 138.18 54726.55 88888.00 2015-07-05 00:06:10.875 186 12896.60 138.18 54726.57 88888.00 2015-07-05 00:06:11.000 186 12896.60 138.12 54726.57 88888.00 2015-07-05 00:06:11.125 186 12896.58 138.07 54726.57 88888.00 2015-07-05 00:06:11.250 186 12896.58 138.07 54726.65 88888.00 2015-07-05 00:06:11.375 186 12896.65 138.05 54726.65 88888.00 2015-07-05 00:06:11.500 186 12896.60 137.97 54726.60 88888.00 2015-07-05 00:06:11.625 186 12896.62 137.95 54726.62 88888.00 2015-07-05 00:06:11.750 186 12896.65 137.95 54726.68 88888.00 2015-07-05 00:06:11.875 186 12896.67 137.93 54726.72 88888.00 2015-07-05 00:06:12.000 186 12896.65 137.93 54726.75 88888.00 2015-07-05 00:06:12.125 186 12896.60 137.90 54726.78 88888.00 2015-07-05 00:06:12.250 186 12896.60 137.82 54726.78 88888.00 2015-07-05 00:06:12.375 186 12896.67 137.82 54726.80 88888.00 2015-07-05 00:06:12.500 186 12896.70 137.78 54726.82 88888.00 2015-07-05 00:06:12.625 186 12896.67 137.75 54726.82 88888.00 2015-07-05 00:06:12.750 186 12896.65 137.70 54726.85 88888.00 2015-07-05 00:06:12.875 186 12896.73 137.70 54726.85 88888.00 2015-07-05 00:06:13.000 186 12896.75 137.68 54726.82 88888.00 2015-07-05 00:06:13.125 186 12896.77 137.62 54726.85 88888.00 2015-07-05 00:06:13.250 186 12896.70 137.53 54726.88 88888.00 2015-07-05 00:06:13.375 186 12896.70 137.55 54726.90 88888.00 2015-07-05 00:06:13.500 186 12896.77 137.50 54726.93 88888.00 2015-07-05 00:06:13.625 186 12896.77 137.43 54726.90 88888.00 2015-07-05 00:06:13.750 186 12896.75 137.40 54726.93 88888.00 2015-07-05 00:06:13.875 186 12896.77 137.40 54726.95 88888.00 2015-07-05 00:06:14.000 186 12896.80 137.35 54726.97 88888.00 2015-07-05 00:06:14.125 186 12896.80 137.30 54727.00 88888.00 2015-07-05 00:06:14.250 186 12896.83 137.25 54727.03 88888.00 2015-07-05 00:06:14.375 186 12896.88 137.22 54727.03 88888.00 2015-07-05 00:06:14.500 186 12896.88 137.15 54727.05 88888.00 2015-07-05 00:06:14.625 186 12896.83 137.07 54727.05 88888.00 2015-07-05 00:06:14.750 186 12896.83 137.00 54727.07 88888.00 2015-07-05 00:06:14.875 186 12896.90 137.03 54727.12 88888.00 2015-07-05 00:06:15.000 186 12896.90 137.00 54727.12 88888.00 2015-07-05 00:06:15.125 186 12896.85 136.93 54727.12 88888.00 2015-07-05 00:06:15.250 186 12896.75 136.88 54727.12 88888.00 2015-07-05 00:06:15.375 186 12896.80 136.85 54727.18 88888.00 2015-07-05 00:06:15.500 186 12896.85 136.82 54727.20 88888.00 2015-07-05 00:06:15.625 186 12896.88 136.80 54727.18 88888.00 2015-07-05 00:06:15.750 186 12896.83 136.72 54727.18 88888.00 2015-07-05 00:06:15.875 186 12896.85 136.70 54727.20 88888.00 2015-07-05 00:06:16.000 186 12896.95 136.68 54727.22 88888.00 2015-07-05 00:06:16.125 186 12896.95 136.68 54727.22 88888.00 2015-07-05 00:06:16.250 186 12896.88 136.60 54727.22 88888.00 2015-07-05 00:06:16.375 186 12896.88 136.62 54727.22 88888.00 2015-07-05 00:06:16.500 186 12896.92 136.57 54727.25 88888.00 2015-07-05 00:06:16.625 186 12896.90 136.53 54727.28 88888.00 2015-07-05 00:06:16.750 186 12896.92 136.53 54727.28 88888.00 2015-07-05 00:06:16.875 186 12896.98 136.47 54727.30 88888.00 2015-07-05 00:06:17.000 186 12896.98 136.40 54727.30 88888.00 2015-07-05 00:06:17.125 186 12896.95 136.45 54727.35 88888.00 2015-07-05 00:06:17.250 186 12896.90 136.38 54727.38 88888.00 2015-07-05 00:06:17.375 186 12897.00 136.43 54727.40 88888.00 2015-07-05 00:06:17.500 186 12897.10 136.38 54727.40 88888.00 2015-07-05 00:06:17.625 186 12897.08 136.32 54727.45 88888.00 2015-07-05 00:06:17.750 186 12897.05 136.28 54727.45 88888.00 2015-07-05 00:06:17.875 186 12897.05 136.25 54727.45 88888.00 2015-07-05 00:06:18.000 186 12897.10 136.25 54727.47 88888.00 2015-07-05 00:06:18.125 186 12897.08 136.22 54727.55 88888.00 2015-07-05 00:06:18.250 186 12897.00 136.20 54727.57 88888.00 2015-07-05 00:06:18.375 186 12897.02 136.15 54727.50 88888.00 2015-07-05 00:06:18.500 186 12897.02 136.12 54727.57 88888.00 2015-07-05 00:06:18.625 186 12897.02 136.10 54727.60 88888.00 2015-07-05 00:06:18.750 186 12897.02 136.10 54727.62 88888.00 2015-07-05 00:06:18.875 186 12897.00 136.07 54727.62 88888.00 2015-07-05 00:06:19.000 186 12897.05 136.05 54727.62 88888.00 2015-07-05 00:06:19.125 186 12897.08 136.05 54727.68 88888.00 2015-07-05 00:06:19.250 186 12897.12 136.00 54727.72 88888.00 2015-07-05 00:06:19.375 186 12897.20 135.97 54727.72 88888.00 2015-07-05 00:06:19.500 186 12897.17 135.93 54727.78 88888.00 2015-07-05 00:06:19.625 186 12897.12 135.90 54727.78 88888.00 2015-07-05 00:06:19.750 186 12897.12 135.88 54727.78 88888.00 2015-07-05 00:06:19.875 186 12897.17 135.85 54727.80 88888.00 2015-07-05 00:06:20.000 186 12897.17 135.82 54727.97 88888.00 2015-07-05 00:06:20.125 186 12897.17 135.80 54728.03 88888.00 2015-07-05 00:06:20.250 186 12897.15 135.75 54727.88 88888.00 2015-07-05 00:06:20.375 186 12897.23 135.72 54727.82 88888.00 2015-07-05 00:06:20.500 186 12897.25 135.70 54727.88 88888.00 2015-07-05 00:06:20.625 186 12897.25 135.68 54727.90 88888.00 2015-07-05 00:06:20.750 186 12897.25 135.65 54727.93 88888.00 2015-07-05 00:06:20.875 186 12897.30 135.62 54727.95 88888.00 2015-07-05 00:06:21.000 186 12897.30 135.60 54727.93 88888.00 2015-07-05 00:06:21.125 186 12897.35 135.60 54727.97 88888.00 2015-07-05 00:06:21.250 186 12897.40 135.60 54728.05 88888.00 2015-07-05 00:06:21.375 186 12897.42 135.60 54728.07 88888.00 2015-07-05 00:06:21.500 186 12897.40 135.57 54728.10 88888.00 2015-07-05 00:06:21.625 186 12897.42 135.55 54728.10 88888.00 2015-07-05 00:06:21.750 186 12897.33 135.47 54728.10 88888.00 2015-07-05 00:06:21.875 186 12897.27 135.43 54728.12 88888.00 2015-07-05 00:06:22.000 186 12897.35 135.40 54728.15 88888.00 2015-07-05 00:06:22.125 186 12897.50 135.45 54728.22 88888.00 2015-07-05 00:06:22.250 186 12897.48 135.43 54728.22 88888.00 2015-07-05 00:06:22.375 186 12897.42 135.32 54728.22 88888.00 2015-07-05 00:06:22.500 186 12897.40 135.28 54728.22 88888.00 2015-07-05 00:06:22.625 186 12897.42 135.22 54728.25 88888.00 2015-07-05 00:06:22.750 186 12897.42 135.22 54728.30 88888.00 2015-07-05 00:06:22.875 186 12897.38 135.20 54728.30 88888.00 2015-07-05 00:06:23.000 186 12897.40 135.18 54728.32 88888.00 2015-07-05 00:06:23.125 186 12897.45 135.15 54728.38 88888.00 2015-07-05 00:06:23.250 186 12897.45 135.05 54728.38 88888.00 2015-07-05 00:06:23.375 186 12897.48 135.00 54728.40 88888.00 2015-07-05 00:06:23.500 186 12897.50 134.97 54728.40 88888.00 2015-07-05 00:06:23.625 186 12897.50 134.93 54728.45 88888.00 2015-07-05 00:06:23.750 186 12897.48 134.88 54728.47 88888.00 2015-07-05 00:06:23.875 186 12897.55 134.90 54728.55 88888.00 2015-07-05 00:06:24.000 186 12897.62 134.90 54728.55 88888.00 2015-07-05 00:06:24.125 186 12897.67 134.82 54728.57 88888.00 2015-07-05 00:06:24.250 186 12897.65 134.78 54728.62 88888.00 2015-07-05 00:06:24.375 186 12897.65 134.75 54728.65 88888.00 2015-07-05 00:06:24.500 186 12897.67 134.70 54728.65 88888.00 2015-07-05 00:06:24.625 186 12897.70 134.65 54728.65 88888.00 2015-07-05 00:06:24.750 186 12897.75 134.57 54728.70 88888.00 2015-07-05 00:06:24.875 186 12897.73 134.55 54728.75 88888.00 2015-07-05 00:06:25.000 186 12897.75 134.47 54728.75 88888.00 2015-07-05 00:06:25.125 186 12897.77 134.45 54728.78 88888.00 2015-07-05 00:06:25.250 186 12897.77 134.43 54728.80 88888.00 2015-07-05 00:06:25.375 186 12897.75 134.43 54728.82 88888.00 2015-07-05 00:06:25.500 186 12897.70 134.40 54728.88 88888.00 2015-07-05 00:06:25.625 186 12897.70 134.32 54728.88 88888.00 2015-07-05 00:06:25.750 186 12897.70 134.28 54728.90 88888.00 2015-07-05 00:06:25.875 186 12897.73 134.20 54728.90 88888.00 2015-07-05 00:06:26.000 186 12897.73 134.15 54728.93 88888.00 2015-07-05 00:06:26.125 186 12897.73 134.12 54728.97 88888.00 2015-07-05 00:06:26.250 186 12897.70 134.05 54728.95 88888.00 2015-07-05 00:06:26.375 186 12897.83 134.07 54729.00 88888.00 2015-07-05 00:06:26.500 186 12897.95 134.10 54729.10 88888.00 2015-07-05 00:06:26.625 186 12897.88 134.00 54729.07 88888.00 2015-07-05 00:06:26.750 186 12897.90 133.93 54729.05 88888.00 2015-07-05 00:06:26.875 186 12897.92 133.93 54729.07 88888.00 2015-07-05 00:06:27.000 186 12897.95 133.85 54729.10 88888.00 2015-07-05 00:06:27.125 186 12898.05 133.85 54729.15 88888.00 2015-07-05 00:06:27.250 186 12898.10 133.78 54729.18 88888.00 2015-07-05 00:06:27.375 186 12898.15 133.75 54729.20 88888.00 2015-07-05 00:06:27.500 186 12898.10 133.70 54729.25 88888.00 2015-07-05 00:06:27.625 186 12898.08 133.65 54729.28 88888.00 2015-07-05 00:06:27.750 186 12898.15 133.62 54729.28 88888.00 2015-07-05 00:06:27.875 186 12898.20 133.55 54729.25 88888.00 2015-07-05 00:06:28.000 186 12898.30 133.55 54729.30 88888.00 2015-07-05 00:06:28.125 186 12898.25 133.47 54729.30 88888.00 2015-07-05 00:06:28.250 186 12898.27 133.38 54729.28 88888.00 2015-07-05 00:06:28.375 186 12898.40 133.35 54729.30 88888.00 2015-07-05 00:06:28.500 186 12898.42 133.32 54729.35 88888.00 2015-07-05 00:06:28.625 186 12898.42 133.28 54729.40 88888.00 2015-07-05 00:06:28.750 186 12898.50 133.25 54729.40 88888.00 2015-07-05 00:06:28.875 186 12898.55 133.25 54729.43 88888.00 2015-07-05 00:06:29.000 186 12898.55 133.20 54729.43 88888.00 2015-07-05 00:06:29.125 186 12898.62 133.15 54729.50 88888.00 2015-07-05 00:06:29.250 186 12898.73 133.10 54729.50 88888.00 2015-07-05 00:06:29.375 186 12898.75 133.07 54729.50 88888.00 2015-07-05 00:06:29.500 186 12898.80 133.00 54729.53 88888.00 2015-07-05 00:06:29.625 186 12898.85 132.97 54729.55 88888.00 2015-07-05 00:06:29.750 186 12898.83 133.00 54729.57 88888.00 2015-07-05 00:06:29.875 186 12898.80 132.95 54729.55 88888.00 2015-07-05 00:06:30.000 186 12898.85 132.93 54729.60 88888.00 2015-07-05 00:06:30.125 186 12898.92 132.88 54729.62 88888.00 2015-07-05 00:06:30.250 186 12899.00 132.85 54729.65 88888.00 2015-07-05 00:06:30.375 186 12899.08 132.88 54729.62 88888.00 2015-07-05 00:06:30.500 186 12899.10 132.88 54729.68 88888.00 2015-07-05 00:06:30.625 186 12899.10 132.82 54729.68 88888.00 2015-07-05 00:06:30.750 186 12899.17 132.80 54729.70 88888.00 2015-07-05 00:06:30.875 186 12899.23 132.80 54729.72 88888.00 2015-07-05 00:06:31.000 186 12899.23 132.78 54729.72 88888.00 2015-07-05 00:06:31.125 186 12899.20 132.70 54729.75 88888.00 2015-07-05 00:06:31.250 186 12899.20 132.60 54729.80 88888.00 2015-07-05 00:06:31.375 186 12899.25 132.62 54729.80 88888.00 2015-07-05 00:06:31.500 186 12899.25 132.60 54729.82 88888.00 2015-07-05 00:06:31.625 186 12899.30 132.57 54729.85 88888.00 2015-07-05 00:06:31.750 186 12899.40 132.55 54729.85 88888.00 2015-07-05 00:06:31.875 186 12899.40 132.53 54729.85 88888.00 2015-07-05 00:06:32.000 186 12899.42 132.50 54729.90 88888.00 2015-07-05 00:06:32.125 186 12899.45 132.50 54729.95 88888.00 2015-07-05 00:06:32.250 186 12899.40 132.47 54729.95 88888.00 2015-07-05 00:06:32.375 186 12899.38 132.45 54729.97 88888.00 2015-07-05 00:06:32.500 186 12899.40 132.45 54730.00 88888.00 2015-07-05 00:06:32.625 186 12899.38 132.40 54729.97 88888.00 2015-07-05 00:06:32.750 186 12899.33 132.32 54729.97 88888.00 2015-07-05 00:06:32.875 186 12899.38 132.28 54730.00 88888.00 2015-07-05 00:06:33.000 186 12899.48 132.28 54730.03 88888.00 2015-07-05 00:06:33.125 186 12899.50 132.22 54730.05 88888.00 2015-07-05 00:06:33.250 186 12899.50 132.20 54730.07 88888.00 2015-07-05 00:06:33.375 186 12899.58 132.15 54730.07 88888.00 2015-07-05 00:06:33.500 186 12899.52 132.10 54730.07 88888.00 2015-07-05 00:06:33.625 186 12899.52 132.07 54730.07 88888.00 2015-07-05 00:06:33.750 186 12899.58 132.05 54730.12 88888.00 2015-07-05 00:06:33.875 186 12899.58 132.03 54730.15 88888.00 2015-07-05 00:06:34.000 186 12899.55 132.00 54730.20 88888.00 2015-07-05 00:06:34.125 186 12899.58 132.03 54730.22 88888.00 2015-07-05 00:06:34.250 186 12899.55 131.97 54730.25 88888.00 2015-07-05 00:06:34.375 186 12899.58 131.95 54730.25 88888.00 2015-07-05 00:06:34.500 186 12899.58 131.93 54730.28 88888.00 2015-07-05 00:06:34.625 186 12899.62 131.93 54730.30 88888.00 2015-07-05 00:06:34.750 186 12899.67 131.88 54730.32 88888.00 2015-07-05 00:06:34.875 186 12899.60 131.80 54730.32 88888.00 2015-07-05 00:06:35.000 186 12899.58 131.78 54730.30 88888.00 2015-07-05 00:06:35.125 186 12899.65 131.80 54730.35 88888.00 2015-07-05 00:06:35.250 186 12899.65 131.80 54730.43 88888.00 2015-07-05 00:06:35.375 186 12899.65 131.78 54730.40 88888.00 2015-07-05 00:06:35.500 186 12899.60 131.72 54730.40 88888.00 2015-07-05 00:06:35.625 186 12899.60 131.75 54730.43 88888.00 2015-07-05 00:06:35.750 186 12899.65 131.75 54730.45 88888.00 2015-07-05 00:06:35.875 186 12899.62 131.75 54730.47 88888.00 2015-07-05 00:06:36.000 186 12899.60 131.72 54730.47 88888.00 2015-07-05 00:06:36.125 186 12899.62 131.72 54730.53 88888.00 2015-07-05 00:06:36.250 186 12899.62 131.68 54730.57 88888.00 2015-07-05 00:06:36.375 186 12899.65 131.70 54730.57 88888.00 2015-07-05 00:06:36.500 186 12899.60 131.70 54730.57 88888.00 2015-07-05 00:06:36.625 186 12899.60 131.75 54730.62 88888.00 2015-07-05 00:06:36.750 186 12899.60 131.75 54730.65 88888.00 2015-07-05 00:06:36.875 186 12899.52 131.70 54730.65 88888.00 2015-07-05 00:06:37.000 186 12899.60 131.75 54730.72 88888.00 2015-07-05 00:06:37.125 186 12899.65 131.78 54730.75 88888.00 2015-07-05 00:06:37.250 186 12899.60 131.75 54730.78 88888.00 2015-07-05 00:06:37.375 186 12899.62 131.75 54730.80 88888.00 2015-07-05 00:06:37.500 186 12899.62 131.72 54730.80 88888.00 2015-07-05 00:06:37.625 186 12899.60 131.68 54730.80 88888.00 2015-07-05 00:06:37.750 186 12899.62 131.68 54730.80 88888.00 2015-07-05 00:06:37.875 186 12899.65 131.70 54730.80 88888.00 2015-07-05 00:06:38.000 186 12899.67 131.68 54730.85 88888.00 2015-07-05 00:06:38.125 186 12899.67 131.70 54730.90 88888.00 2015-07-05 00:06:38.250 186 12899.65 131.68 54730.95 88888.00 2015-07-05 00:06:38.375 186 12899.62 131.68 54730.95 88888.00 2015-07-05 00:06:38.500 186 12899.65 131.65 54731.00 88888.00 2015-07-05 00:06:38.625 186 12899.67 131.60 54730.97 88888.00 2015-07-05 00:06:38.750 186 12899.70 131.55 54730.97 88888.00 2015-07-05 00:06:38.875 186 12899.73 131.60 54731.00 88888.00 2015-07-05 00:06:39.000 186 12899.70 131.60 54731.00 88888.00 2015-07-05 00:06:39.125 186 12899.67 131.57 54731.03 88888.00 2015-07-05 00:06:39.250 186 12899.62 131.55 54731.07 88888.00 2015-07-05 00:06:39.375 186 12899.67 131.60 54731.10 88888.00 2015-07-05 00:06:39.500 186 12899.67 131.60 54731.10 88888.00 2015-07-05 00:06:39.625 186 12899.65 131.57 54731.12 88888.00 2015-07-05 00:06:39.750 186 12899.67 131.57 54731.15 88888.00 2015-07-05 00:06:39.875 186 12899.73 131.57 54731.18 88888.00 2015-07-05 00:06:40.000 186 12899.75 131.62 54731.18 88888.00 2015-07-05 00:06:40.125 186 12899.73 131.62 54731.22 88888.00 2015-07-05 00:06:40.250 186 12899.75 131.62 54731.25 88888.00 2015-07-05 00:06:40.375 186 12899.80 131.62 54731.25 88888.00 2015-07-05 00:06:40.500 186 12899.80 131.60 54731.28 88888.00 2015-07-05 00:06:40.625 186 12899.80 131.57 54731.32 88888.00 2015-07-05 00:06:40.750 186 12899.80 131.53 54731.30 88888.00 2015-07-05 00:06:40.875 186 12899.83 131.53 54731.32 88888.00 2015-07-05 00:06:41.000 186 12899.85 131.55 54731.35 88888.00 2015-07-05 00:06:41.125 186 12899.83 131.53 54731.38 88888.00 2015-07-05 00:06:41.250 186 12899.77 131.47 54731.40 88888.00 2015-07-05 00:06:41.375 186 12899.80 131.50 54731.43 88888.00 2015-07-05 00:06:41.500 186 12899.85 131.50 54731.45 88888.00 2015-07-05 00:06:41.625 186 12899.90 131.50 54731.47 88888.00 2015-07-05 00:06:41.750 186 12899.92 131.53 54731.50 88888.00 2015-07-05 00:06:41.875 186 12899.90 131.50 54731.55 88888.00 2015-07-05 00:06:42.000 186 12899.88 131.50 54731.57 88888.00 2015-07-05 00:06:42.125 186 12899.83 131.47 54731.60 88888.00 2015-07-05 00:06:42.250 186 12899.77 131.43 54731.60 88888.00 2015-07-05 00:06:42.375 186 12899.83 131.47 54731.62 88888.00 2015-07-05 00:06:42.500 186 12899.90 131.47 54731.62 88888.00 2015-07-05 00:06:42.625 186 12899.92 131.47 54731.65 88888.00 2015-07-05 00:06:42.750 186 12899.95 131.50 54731.70 88888.00 2015-07-05 00:06:42.875 186 12900.00 131.47 54731.70 88888.00 2015-07-05 00:06:43.000 186 12900.00 131.47 54731.68 88888.00 2015-07-05 00:06:43.125 186 12900.00 131.47 54731.70 88888.00 2015-07-05 00:06:43.250 186 12899.98 131.47 54731.82 88888.00 2015-07-05 00:06:43.375 186 12899.98 131.50 54731.82 88888.00 2015-07-05 00:06:43.500 186 12900.00 131.50 54731.85 88888.00 2015-07-05 00:06:43.625 186 12900.05 131.47 54731.85 88888.00 2015-07-05 00:06:43.750 186 12900.08 131.43 54731.85 88888.00 2015-07-05 00:06:43.875 186 12900.05 131.40 54731.88 88888.00 2015-07-05 00:06:44.000 186 12900.02 131.40 54731.90 88888.00 2015-07-05 00:06:44.125 186 12900.00 131.43 54731.95 88888.00 2015-07-05 00:06:44.250 186 12899.98 131.35 54731.97 88888.00 2015-07-05 00:06:44.375 186 12899.95 131.32 54731.97 88888.00 2015-07-05 00:06:44.500 186 12899.98 131.30 54731.97 88888.00 2015-07-05 00:06:44.625 186 12899.95 131.32 54732.00 88888.00 2015-07-05 00:06:44.750 186 12899.98 131.35 54732.05 88888.00 2015-07-05 00:06:44.875 186 12900.00 131.35 54732.10 88888.00 2015-07-05 00:06:45.000 186 12900.00 131.38 54732.10 88888.00 2015-07-05 00:06:45.125 186 12899.98 131.35 54732.12 88888.00 2015-07-05 00:06:45.250 186 12899.95 131.32 54732.15 88888.00 2015-07-05 00:06:45.375 186 12899.95 131.35 54732.15 88888.00 2015-07-05 00:06:45.500 186 12899.92 131.35 54732.18 88888.00 2015-07-05 00:06:45.625 186 12899.95 131.35 54732.20 88888.00 2015-07-05 00:06:45.750 186 12900.00 131.38 54732.22 88888.00 2015-07-05 00:06:45.875 186 12899.98 131.35 54732.28 88888.00 2015-07-05 00:06:46.000 186 12899.98 131.32 54732.25 88888.00 2015-07-05 00:06:46.125 186 12899.98 131.35 54732.28 88888.00 2015-07-05 00:06:46.250 186 12900.02 131.35 54732.35 88888.00 2015-07-05 00:06:46.375 186 12900.00 131.35 54732.38 88888.00 2015-07-05 00:06:46.500 186 12899.95 131.30 54732.35 88888.00 2015-07-05 00:06:46.625 186 12899.95 131.30 54732.35 88888.00 2015-07-05 00:06:46.750 186 12899.95 131.32 54732.43 88888.00 2015-07-05 00:06:46.875 186 12899.92 131.30 54732.45 88888.00 2015-07-05 00:06:47.000 186 12899.85 131.30 54732.47 88888.00 2015-07-05 00:06:47.125 186 12899.77 131.32 54732.53 88888.00 2015-07-05 00:06:47.250 186 12899.70 131.28 54732.55 88888.00 2015-07-05 00:06:47.375 186 12899.77 131.28 54732.55 88888.00 2015-07-05 00:06:47.500 186 12899.80 131.30 54732.60 88888.00 2015-07-05 00:06:47.625 186 12899.80 131.32 54732.60 88888.00 2015-07-05 00:06:47.750 186 12899.80 131.35 54732.68 88888.00 2015-07-05 00:06:47.875 186 12899.85 131.38 54732.75 88888.00 2015-07-05 00:06:48.000 186 12899.88 131.38 54732.75 88888.00 2015-07-05 00:06:48.125 186 12899.80 131.35 54732.72 88888.00 2015-07-05 00:06:48.250 186 12899.67 131.38 54732.78 88888.00 2015-07-05 00:06:48.375 186 12899.67 131.43 54732.78 88888.00 2015-07-05 00:06:48.500 186 12899.67 131.43 54732.80 88888.00 2015-07-05 00:06:48.625 186 12899.65 131.43 54732.82 88888.00 2015-07-05 00:06:48.750 186 12899.73 131.47 54732.85 88888.00 2015-07-05 00:06:48.875 186 12899.75 131.55 54732.90 88888.00 2015-07-05 00:06:49.000 186 12899.65 131.53 54732.90 88888.00 2015-07-05 00:06:49.125 186 12899.62 131.50 54732.93 88888.00 2015-07-05 00:06:49.250 186 12899.60 131.50 54732.97 88888.00 2015-07-05 00:06:49.375 186 12899.60 131.55 54733.00 88888.00 2015-07-05 00:06:49.500 186 12899.55 131.57 54733.03 88888.00 2015-07-05 00:06:49.625 186 12899.48 131.53 54733.07 88888.00 2015-07-05 00:06:49.750 186 12899.42 131.53 54733.10 88888.00 2015-07-05 00:06:49.875 186 12899.38 131.53 54733.12 88888.00 2015-07-05 00:06:50.000 186 12899.38 131.53 54733.15 88888.00 2015-07-05 00:06:50.125 186 12899.33 131.50 54733.18 88888.00 2015-07-05 00:06:50.250 186 12899.30 131.50 54733.25 88888.00 2015-07-05 00:06:50.375 186 12899.35 131.55 54733.30 88888.00 2015-07-05 00:06:50.500 186 12899.35 131.53 54733.30 88888.00 2015-07-05 00:06:50.625 186 12899.30 131.53 54733.28 88888.00 2015-07-05 00:06:50.750 186 12899.23 131.53 54733.32 88888.00 2015-07-05 00:06:50.875 186 12899.17 131.57 54733.38 88888.00 2015-07-05 00:06:51.000 186 12899.17 131.55 54733.40 88888.00 2015-07-05 00:06:51.125 186 12899.15 131.57 54733.43 88888.00 2015-07-05 00:06:51.250 186 12899.10 131.57 54733.45 88888.00 2015-07-05 00:06:51.375 186 12899.08 131.57 54733.45 88888.00 2015-07-05 00:06:51.500 186 12899.05 131.60 54733.47 88888.00 2015-07-05 00:06:51.625 186 12899.00 131.60 54733.53 88888.00 2015-07-05 00:06:51.750 186 12898.98 131.62 54733.55 88888.00 2015-07-05 00:06:51.875 186 12898.95 131.60 54733.53 88888.00 2015-07-05 00:06:52.000 186 12898.90 131.62 54733.55 88888.00 2015-07-05 00:06:52.125 186 12898.85 131.65 54733.60 88888.00 2015-07-05 00:06:52.250 186 12898.75 131.62 54733.62 88888.00 2015-07-05 00:06:52.375 186 12898.70 131.62 54733.65 88888.00 2015-07-05 00:06:52.500 186 12898.65 131.62 54733.68 88888.00 2015-07-05 00:06:52.625 186 12898.62 131.65 54733.70 88888.00 2015-07-05 00:06:52.750 186 12898.52 131.62 54733.72 88888.00 2015-07-05 00:06:52.875 186 12898.50 131.65 54733.75 88888.00 2015-07-05 00:06:53.000 186 12898.52 131.65 54733.78 88888.00 2015-07-05 00:06:53.125 186 12898.48 131.68 54733.82 88888.00 2015-07-05 00:06:53.250 186 12898.45 131.70 54733.88 88888.00 2015-07-05 00:06:53.375 186 12898.42 131.75 54733.93 88888.00 2015-07-05 00:06:53.500 186 12898.38 131.78 54733.95 88888.00 2015-07-05 00:06:53.625 186 12898.27 131.72 54733.95 88888.00 2015-07-05 00:06:53.750 186 12898.23 131.75 54734.00 88888.00 2015-07-05 00:06:53.875 186 12898.23 131.85 54734.10 88888.00 2015-07-05 00:06:54.000 186 12898.27 131.93 54734.10 88888.00 2015-07-05 00:06:54.125 186 12898.27 131.95 54734.15 88888.00 2015-07-05 00:06:54.250 186 12898.20 131.93 54734.18 88888.00 2015-07-05 00:06:54.375 186 12898.12 131.95 54734.20 88888.00 2015-07-05 00:06:54.500 186 12898.05 131.95 54734.20 88888.00 2015-07-05 00:06:54.625 186 12898.05 131.95 54734.22 88888.00 2015-07-05 00:06:54.750 186 12898.00 131.95 54734.25 88888.00 2015-07-05 00:06:54.875 186 12897.92 131.97 54734.28 88888.00 2015-07-05 00:06:55.000 186 12897.92 132.00 54734.30 88888.00 2015-07-05 00:06:55.125 186 12897.95 132.03 54734.32 88888.00 2015-07-05 00:06:55.250 186 12897.92 132.00 54734.40 88888.00 2015-07-05 00:06:55.375 186 12897.90 132.00 54734.43 88888.00 2015-07-05 00:06:55.500 186 12897.85 132.03 54734.45 88888.00 2015-07-05 00:06:55.625 186 12897.75 132.00 54734.45 88888.00 2015-07-05 00:06:55.750 186 12897.65 131.97 54734.47 88888.00 2015-07-05 00:06:55.875 186 12897.67 131.97 54734.53 88888.00 2015-07-05 00:06:56.000 186 12897.70 132.00 54734.57 88888.00 2015-07-05 00:06:56.125 186 12897.65 132.03 54734.57 88888.00 2015-07-05 00:06:56.250 186 12897.50 132.05 54734.62 88888.00 2015-07-05 00:06:56.375 186 12897.40 132.03 54734.62 88888.00 2015-07-05 00:06:56.500 186 12897.38 132.03 54734.65 88888.00 2015-07-05 00:06:56.625 186 12897.42 132.07 54734.68 88888.00 2015-07-05 00:06:56.750 186 12897.40 132.05 54734.70 88888.00 2015-07-05 00:06:56.875 186 12897.38 132.05 54734.72 88888.00 2015-07-05 00:06:57.000 186 12897.33 132.10 54734.78 88888.00 2015-07-05 00:06:57.125 186 12897.27 132.12 54734.80 88888.00 2015-07-05 00:06:57.250 186 12897.20 132.10 54734.82 88888.00 2015-07-05 00:06:57.375 186 12897.23 132.15 54734.85 88888.00 2015-07-05 00:06:57.500 186 12897.23 132.15 54734.88 88888.00 2015-07-05 00:06:57.625 186 12897.25 132.12 54734.88 88888.00 2015-07-05 00:06:57.750 186 12897.25 132.18 54734.90 88888.00 2015-07-05 00:06:57.875 186 12897.20 132.18 54734.95 88888.00 2015-07-05 00:06:58.000 186 12897.12 132.12 54734.93 88888.00 2015-07-05 00:06:58.125 186 12897.12 132.12 54734.95 88888.00 2015-07-05 00:06:58.250 186 12897.12 132.15 54735.00 88888.00 2015-07-05 00:06:58.375 186 12897.12 132.18 54735.03 88888.00 2015-07-05 00:06:58.500 186 12897.10 132.22 54735.07 88888.00 2015-07-05 00:06:58.625 186 12897.00 132.18 54735.05 88888.00 2015-07-05 00:06:58.750 186 12896.98 132.18 54735.05 88888.00 2015-07-05 00:06:58.875 186 12897.02 132.20 54735.10 88888.00 2015-07-05 00:06:59.000 186 12896.95 132.25 54735.12 88888.00 2015-07-05 00:06:59.125 186 12896.83 132.20 54735.15 88888.00 2015-07-05 00:06:59.250 186 12896.77 132.18 54735.20 88888.00 2015-07-05 00:06:59.375 186 12896.88 132.28 54735.22 88888.00 2015-07-05 00:06:59.500 186 12896.88 132.28 54735.25 88888.00 2015-07-05 00:06:59.625 186 12896.80 132.32 54735.25 88888.00 2015-07-05 00:06:59.750 186 12896.77 132.35 54735.30 88888.00 2015-07-05 00:06:59.875 186 12896.83 132.43 54735.35 88888.00 2015-07-05 00:07:00.000 186 12896.85 132.45 54735.38 88888.00 2015-07-05 00:07:00.125 186 12896.80 132.47 54735.40 88888.00 2015-07-05 00:07:00.250 186 12896.70 132.47 54735.40 88888.00 2015-07-05 00:07:00.375 186 12896.70 132.45 54735.43 88888.00 2015-07-05 00:07:00.500 186 12896.70 132.50 54735.47 88888.00 2015-07-05 00:07:00.625 186 12896.70 132.60 54735.47 88888.00 2015-07-05 00:07:00.750 186 12896.67 132.60 54735.50 88888.00 2015-07-05 00:07:00.875 186 12896.60 132.57 54735.53 88888.00 2015-07-05 00:07:01.000 186 12896.60 132.60 54735.55 88888.00 2015-07-05 00:07:01.125 186 12896.58 132.65 54735.65 88888.00 2015-07-05 00:07:01.250 186 12896.55 132.65 54735.68 88888.00 2015-07-05 00:07:01.375 186 12896.55 132.70 54735.68 88888.00 2015-07-05 00:07:01.500 186 12896.45 132.72 54735.68 88888.00 2015-07-05 00:07:01.625 186 12896.42 132.75 54735.72 88888.00 2015-07-05 00:07:01.750 186 12896.40 132.75 54735.72 88888.00 2015-07-05 00:07:01.875 186 12896.45 132.80 54735.75 88888.00 2015-07-05 00:07:02.000 186 12896.42 132.82 54735.75 88888.00 2015-07-05 00:07:02.125 186 12896.42 132.85 54735.75 88888.00 2015-07-05 00:07:02.250 186 12896.40 132.85 54735.80 88888.00 2015-07-05 00:07:02.375 186 12896.42 132.88 54735.85 88888.00 2015-07-05 00:07:02.500 186 12896.42 132.93 54735.88 88888.00 2015-07-05 00:07:02.625 186 12896.42 132.97 54735.93 88888.00 2015-07-05 00:07:02.750 186 12896.42 133.03 54735.93 88888.00 2015-07-05 00:07:02.875 186 12896.40 133.05 54735.93 88888.00 2015-07-05 00:07:03.000 186 12896.38 133.03 54735.90 88888.00 2015-07-05 00:07:03.125 186 12896.35 133.05 54735.95 88888.00 2015-07-05 00:07:03.250 186 12896.25 133.05 54735.97 88888.00 2015-07-05 00:07:03.375 186 12896.23 133.12 54736.00 88888.00 2015-07-05 00:07:03.500 186 12896.25 133.18 54736.05 88888.00 2015-07-05 00:07:03.625 186 12896.25 133.18 54736.07 88888.00 2015-07-05 00:07:03.750 186 12896.17 133.18 54736.10 88888.00 2015-07-05 00:07:03.875 186 12896.12 133.18 54736.10 88888.00 2015-07-05 00:07:04.000 186 12896.08 133.20 54736.10 88888.00 2015-07-05 00:07:04.125 186 12896.10 133.25 54736.10 88888.00 2015-07-05 00:07:04.250 186 12896.12 133.28 54736.15 88888.00 2015-07-05 00:07:04.375 186 12896.10 133.32 54736.15 88888.00 2015-07-05 00:07:04.500 186 12896.02 133.32 54736.18 88888.00 2015-07-05 00:07:04.625 186 12896.00 133.35 54736.18 88888.00 2015-07-05 00:07:04.750 186 12895.95 133.40 54736.22 88888.00 2015-07-05 00:07:04.875 186 12895.90 133.40 54736.22 88888.00 2015-07-05 00:07:05.000 186 12895.85 133.45 54736.22 88888.00 2015-07-05 00:07:05.125 186 12895.77 133.47 54736.28 88888.00 2015-07-05 00:07:05.250 186 12895.75 133.53 54736.30 88888.00 2015-07-05 00:07:05.375 186 12895.80 133.55 54736.30 88888.00 2015-07-05 00:07:05.500 186 12895.77 133.57 54736.32 88888.00 2015-07-05 00:07:05.625 186 12895.77 133.60 54736.35 88888.00 2015-07-05 00:07:05.750 186 12895.73 133.62 54736.38 88888.00 2015-07-05 00:07:05.875 186 12895.67 133.68 54736.40 88888.00 2015-07-05 00:07:06.000 186 12895.70 133.70 54736.45 88888.00 2015-07-05 00:07:06.125 186 12895.67 133.70 54736.45 88888.00 2015-07-05 00:07:06.250 186 12895.55 133.70 54736.45 88888.00 2015-07-05 00:07:06.375 186 12895.55 133.75 54736.47 88888.00 2015-07-05 00:07:06.500 186 12895.55 133.80 54736.50 88888.00 2015-07-05 00:07:06.625 186 12895.50 133.82 54736.50 88888.00 2015-07-05 00:07:06.750 186 12895.45 133.85 54736.50 88888.00 2015-07-05 00:07:06.875 186 12895.42 133.88 54736.55 88888.00 2015-07-05 00:07:07.000 186 12895.42 133.93 54736.57 88888.00 2015-07-05 00:07:07.125 186 12895.45 134.00 54736.62 88888.00 2015-07-05 00:07:07.250 186 12895.40 134.03 54736.68 88888.00 2015-07-05 00:07:07.375 186 12895.33 134.03 54736.68 88888.00 2015-07-05 00:07:07.500 186 12895.25 134.05 54736.68 88888.00 2015-07-05 00:07:07.625 186 12895.23 134.10 54736.65 88888.00 2015-07-05 00:07:07.750 186 12895.27 134.18 54736.68 88888.00 2015-07-05 00:07:07.875 186 12895.27 134.22 54736.70 88888.00 2015-07-05 00:07:08.000 186 12895.30 134.28 54736.72 88888.00 2015-07-05 00:07:08.125 186 12895.27 134.30 54736.72 88888.00 2015-07-05 00:07:08.250 186 12895.20 134.32 54736.70 88888.00 2015-07-05 00:07:08.375 186 12895.17 134.38 54736.72 88888.00 2015-07-05 00:07:08.500 186 12895.20 134.47 54736.78 88888.00 2015-07-05 00:07:08.625 186 12895.20 134.53 54736.75 88888.00 2015-07-05 00:07:08.750 186 12895.20 134.53 54736.75 88888.00 2015-07-05 00:07:08.875 186 12895.17 134.57 54736.78 88888.00 2015-07-05 00:07:09.000 186 12895.15 134.65 54736.78 88888.00 2015-07-05 00:07:09.125 186 12895.12 134.70 54736.82 88888.00 2015-07-05 00:07:09.250 186 12895.10 134.72 54736.85 88888.00 2015-07-05 00:07:09.375 186 12895.08 134.82 54736.85 88888.00 2015-07-05 00:07:09.500 186 12894.98 134.85 54736.85 88888.00 2015-07-05 00:07:09.625 186 12895.00 134.90 54736.88 88888.00 2015-07-05 00:07:09.750 186 12895.00 134.97 54736.90 88888.00 2015-07-05 00:07:09.875 186 12894.98 135.05 54736.93 88888.00 2015-07-05 00:07:10.000 186 12895.00 135.10 54736.90 88888.00 2015-07-05 00:07:10.125 186 12894.90 135.12 54736.93 88888.00 2015-07-05 00:07:10.250 186 12894.88 135.18 54736.95 88888.00 2015-07-05 00:07:10.375 186 12894.92 135.22 54736.95 88888.00 2015-07-05 00:07:10.500 186 12894.92 135.30 54736.97 88888.00 2015-07-05 00:07:10.625 186 12894.90 135.32 54736.97 88888.00 2015-07-05 00:07:10.750 186 12894.92 135.43 54736.97 88888.00 2015-07-05 00:07:10.875 186 12894.95 135.45 54736.97 88888.00 2015-07-05 00:07:11.000 186 12894.90 135.47 54737.00 88888.00 2015-07-05 00:07:11.125 186 12894.88 135.55 54737.03 88888.00 2015-07-05 00:07:11.250 186 12894.80 135.57 54737.05 88888.00 2015-07-05 00:07:11.375 186 12894.88 135.65 54737.07 88888.00 2015-07-05 00:07:11.500 186 12894.85 135.68 54737.05 88888.00 2015-07-05 00:07:11.625 186 12894.85 135.75 54737.10 88888.00 2015-07-05 00:07:11.750 186 12894.85 135.80 54737.12 88888.00 2015-07-05 00:07:11.875 186 12894.85 135.85 54737.12 88888.00 2015-07-05 00:07:12.000 186 12894.85 135.93 54737.15 88888.00 2015-07-05 00:07:12.125 186 12894.80 135.97 54737.20 88888.00 2015-07-05 00:07:12.250 186 12894.83 136.05 54737.20 88888.00 2015-07-05 00:07:12.375 186 12894.83 136.07 54737.20 88888.00 2015-07-05 00:07:12.500 186 12894.75 136.18 54737.20 88888.00 2015-07-05 00:07:12.625 186 12894.75 136.22 54737.20 88888.00 2015-07-05 00:07:12.750 186 12894.65 136.30 54737.20 88888.00 2015-07-05 00:07:12.875 186 12894.60 136.38 54737.22 88888.00 2015-07-05 00:07:13.000 186 12894.60 136.45 54737.22 88888.00 2015-07-05 00:07:13.125 186 12894.60 136.47 54737.18 88888.00 2015-07-05 00:07:13.250 186 12894.52 136.50 54737.20 88888.00 2015-07-05 00:07:13.375 186 12894.55 136.60 54737.22 88888.00 2015-07-05 00:07:13.500 186 12894.58 136.65 54737.22 88888.00 2015-07-05 00:07:13.625 186 12894.58 136.72 54737.25 88888.00 2015-07-05 00:07:13.750 186 12894.62 136.82 54737.28 88888.00 2015-07-05 00:07:13.875 186 12894.55 136.88 54737.28 88888.00 2015-07-05 00:07:14.000 186 12894.50 136.95 54737.28 88888.00 2015-07-05 00:07:14.125 186 12894.48 137.00 54737.28 88888.00 2015-07-05 00:07:14.250 186 12894.45 137.05 54737.28 88888.00 2015-07-05 00:07:14.375 186 12894.48 137.15 54737.28 88888.00 2015-07-05 00:07:14.500 186 12894.50 137.22 54737.32 88888.00 2015-07-05 00:07:14.625 186 12894.45 137.30 54737.30 88888.00 2015-07-05 00:07:14.750 186 12894.40 137.30 54737.32 88888.00 2015-07-05 00:07:14.875 186 12894.40 137.40 54737.35 88888.00 2015-07-05 00:07:15.000 186 12894.38 137.47 54737.38 88888.00 2015-07-05 00:07:15.125 186 12894.40 137.55 54737.38 88888.00 2015-07-05 00:07:15.250 186 12894.38 137.57 54737.35 88888.00 2015-07-05 00:07:15.375 186 12894.35 137.65 54737.35 88888.00 2015-07-05 00:07:15.500 186 12894.38 137.72 54737.38 88888.00 2015-07-05 00:07:15.625 186 12894.38 137.75 54737.38 88888.00 2015-07-05 00:07:15.750 186 12894.40 137.80 54737.38 88888.00 2015-07-05 00:07:15.875 186 12894.38 137.88 54737.35 88888.00 2015-07-05 00:07:16.000 186 12894.40 137.95 54737.35 88888.00 2015-07-05 00:07:16.125 186 12894.42 137.97 54737.35 88888.00 2015-07-05 00:07:16.250 186 12894.42 138.07 54737.38 88888.00 2015-07-05 00:07:16.375 186 12894.45 138.18 54737.40 88888.00 2015-07-05 00:07:16.500 186 12894.42 138.25 54737.40 88888.00 2015-07-05 00:07:16.625 186 12894.38 138.25 54737.38 88888.00 2015-07-05 00:07:16.750 186 12894.40 138.28 54737.35 88888.00 2015-07-05 00:07:16.875 186 12894.40 138.32 54737.38 88888.00 2015-07-05 00:07:17.000 186 12894.40 138.40 54737.40 88888.00 2015-07-05 00:07:17.125 186 12894.40 138.50 54737.47 88888.00 2015-07-05 00:07:17.250 186 12894.42 138.60 54737.50 88888.00 2015-07-05 00:07:17.375 186 12894.45 138.65 54737.45 88888.00 2015-07-05 00:07:17.500 186 12894.40 138.72 54737.45 88888.00 2015-07-05 00:07:17.625 186 12894.38 138.75 54737.47 88888.00 2015-07-05 00:07:17.750 186 12894.38 138.82 54737.47 88888.00 2015-07-05 00:07:17.875 186 12894.38 138.88 54737.50 88888.00 2015-07-05 00:07:18.000 186 12894.38 138.90 54737.50 88888.00 2015-07-05 00:07:18.125 186 12894.40 138.93 54737.47 88888.00 2015-07-05 00:07:18.250 186 12894.33 138.97 54737.50 88888.00 2015-07-05 00:07:18.375 186 12894.30 139.05 54737.47 88888.00 2015-07-05 00:07:18.500 186 12894.27 139.12 54737.50 88888.00 2015-07-05 00:07:18.625 186 12894.30 139.15 54737.53 88888.00 2015-07-05 00:07:18.750 186 12894.38 139.20 54737.53 88888.00 2015-07-05 00:07:18.875 186 12894.40 139.25 54737.50 88888.00 2015-07-05 00:07:19.000 186 12894.38 139.30 54737.53 88888.00 2015-07-05 00:07:19.125 186 12894.33 139.38 54737.55 88888.00 2015-07-05 00:07:19.250 186 12894.35 139.45 54737.55 88888.00 2015-07-05 00:07:19.375 186 12894.35 139.50 54737.53 88888.00 2015-07-05 00:07:19.500 186 12894.35 139.57 54737.55 88888.00 2015-07-05 00:07:19.625 186 12894.38 139.60 54737.57 88888.00 2015-07-05 00:07:19.750 186 12894.38 139.62 54737.57 88888.00 2015-07-05 00:07:19.875 186 12894.33 139.68 54737.57 88888.00 2015-07-05 00:07:20.000 186 12894.30 139.72 54737.57 88888.00 2015-07-05 00:07:20.125 186 12894.35 139.80 54737.57 88888.00 2015-07-05 00:07:20.250 186 12894.30 139.88 54737.57 88888.00 2015-07-05 00:07:20.375 186 12894.30 139.95 54737.57 88888.00 2015-07-05 00:07:20.500 186 12894.30 139.97 54737.57 88888.00 2015-07-05 00:07:20.625 186 12894.30 140.00 54737.57 88888.00 2015-07-05 00:07:20.750 186 12894.35 140.05 54737.57 88888.00 2015-07-05 00:07:20.875 186 12894.42 140.10 54737.57 88888.00 2015-07-05 00:07:21.000 186 12894.38 140.18 54737.57 88888.00 2015-07-05 00:07:21.125 186 12894.35 140.25 54737.60 88888.00 2015-07-05 00:07:21.250 186 12894.35 140.28 54737.60 88888.00 2015-07-05 00:07:21.375 186 12894.42 140.32 54737.60 88888.00 2015-07-05 00:07:21.500 186 12894.45 140.38 54737.60 88888.00 2015-07-05 00:07:21.625 186 12894.40 140.45 54737.60 88888.00 2015-07-05 00:07:21.750 186 12894.42 140.50 54737.57 88888.00 2015-07-05 00:07:21.875 186 12894.48 140.57 54737.57 88888.00 2015-07-05 00:07:22.000 186 12894.52 140.65 54737.55 88888.00 2015-07-05 00:07:22.125 186 12894.48 140.72 54737.57 88888.00 2015-07-05 00:07:22.250 186 12894.40 140.78 54737.57 88888.00 2015-07-05 00:07:22.375 186 12894.40 140.82 54737.57 88888.00 2015-07-05 00:07:22.500 186 12894.35 140.82 54737.57 88888.00 2015-07-05 00:07:22.625 186 12894.40 140.85 54737.55 88888.00 2015-07-05 00:07:22.750 186 12894.40 140.93 54737.57 88888.00 2015-07-05 00:07:22.875 186 12894.42 140.97 54737.57 88888.00 2015-07-05 00:07:23.000 186 12894.38 141.03 54737.57 88888.00 2015-07-05 00:07:23.125 186 12894.38 141.07 54737.60 88888.00 2015-07-05 00:07:23.250 186 12894.42 141.15 54737.60 88888.00 2015-07-05 00:07:23.375 186 12894.42 141.22 54737.57 88888.00 2015-07-05 00:07:23.500 186 12894.40 141.32 54737.57 88888.00 2015-07-05 00:07:23.625 186 12894.45 141.40 54737.60 88888.00 2015-07-05 00:07:23.750 186 12894.45 141.45 54737.62 88888.00 2015-07-05 00:07:23.875 186 12894.45 141.57 54737.65 88888.00 2015-07-05 00:07:24.000 186 12894.45 141.62 54737.62 88888.00 2015-07-05 00:07:24.125 186 12894.45 141.65 54737.60 88888.00 2015-07-05 00:07:24.250 186 12894.48 141.72 54737.62 88888.00 2015-07-05 00:07:24.375 186 12894.42 141.80 54737.62 88888.00 2015-07-05 00:07:24.500 186 12894.38 141.88 54737.62 88888.00 2015-07-05 00:07:24.625 186 12894.38 141.95 54737.60 88888.00 2015-07-05 00:07:24.750 186 12894.38 142.00 54737.62 88888.00 2015-07-05 00:07:24.875 186 12894.38 142.10 54737.68 88888.00 2015-07-05 00:07:25.000 186 12894.38 142.18 54737.62 88888.00 2015-07-05 00:07:25.125 186 12894.40 142.22 54737.62 88888.00 2015-07-05 00:07:25.250 186 12894.48 142.30 54737.62 88888.00 2015-07-05 00:07:25.375 186 12894.45 142.35 54737.62 88888.00 2015-07-05 00:07:25.500 186 12894.42 142.43 54737.62 88888.00 2015-07-05 00:07:25.625 186 12894.42 142.53 54737.62 88888.00 2015-07-05 00:07:25.750 186 12894.48 142.57 54737.62 88888.00 2015-07-05 00:07:25.875 186 12894.50 142.62 54737.62 88888.00 2015-07-05 00:07:26.000 186 12894.50 142.70 54737.60 88888.00 2015-07-05 00:07:26.125 186 12894.48 142.82 54737.62 88888.00 2015-07-05 00:07:26.250 186 12894.45 142.88 54737.62 88888.00 2015-07-05 00:07:26.375 186 12894.52 142.93 54737.62 88888.00 2015-07-05 00:07:26.500 186 12894.58 142.97 54737.65 88888.00 2015-07-05 00:07:26.625 186 12894.60 143.07 54737.62 88888.00 2015-07-05 00:07:26.750 186 12894.55 143.12 54737.60 88888.00 2015-07-05 00:07:26.875 186 12894.52 143.15 54737.62 88888.00 2015-07-05 00:07:27.000 186 12894.52 143.20 54737.60 88888.00 2015-07-05 00:07:27.125 186 12894.60 143.28 54737.62 88888.00 2015-07-05 00:07:27.250 186 12894.62 143.35 54737.65 88888.00 2015-07-05 00:07:27.375 186 12894.58 143.40 54737.65 88888.00 2015-07-05 00:07:27.500 186 12894.58 143.43 54737.62 88888.00 2015-07-05 00:07:27.625 186 12894.58 143.47 54737.65 88888.00 2015-07-05 00:07:27.750 186 12894.60 143.53 54737.65 88888.00 2015-07-05 00:07:27.875 186 12894.60 143.55 54737.62 88888.00 2015-07-05 00:07:28.000 186 12894.58 143.57 54737.60 88888.00 2015-07-05 00:07:28.125 186 12894.58 143.62 54737.60 88888.00 2015-07-05 00:07:28.250 186 12894.55 143.70 54737.60 88888.00 2015-07-05 00:07:28.375 186 12894.60 143.72 54737.62 88888.00 2015-07-05 00:07:28.500 186 12894.60 143.80 54737.62 88888.00 2015-07-05 00:07:28.625 186 12894.60 143.90 54737.65 88888.00 2015-07-05 00:07:28.750 186 12894.58 143.97 54737.65 88888.00 2015-07-05 00:07:28.875 186 12894.62 144.00 54737.62 88888.00 2015-07-05 00:07:29.000 186 12894.65 144.00 54737.62 88888.00 2015-07-05 00:07:29.125 186 12894.65 144.07 54737.65 88888.00 2015-07-05 00:07:29.250 186 12894.55 144.15 54737.65 88888.00 2015-07-05 00:07:29.375 186 12894.60 144.20 54737.68 88888.00 2015-07-05 00:07:29.500 186 12894.67 144.28 54737.68 88888.00 2015-07-05 00:07:29.625 186 12894.70 144.30 54737.65 88888.00 2015-07-05 00:07:29.750 186 12894.67 144.38 54737.65 88888.00 2015-07-05 00:07:29.875 186 12894.65 144.45 54737.65 88888.00 2015-07-05 00:07:30.000 186 12894.62 144.53 54737.65 88888.00 2015-07-05 00:07:30.125 186 12894.67 144.60 54737.68 88888.00 2015-07-05 00:07:30.250 186 12894.70 144.68 54737.70 88888.00 2015-07-05 00:07:30.375 186 12894.73 144.75 54737.70 88888.00 2015-07-05 00:07:30.500 186 12894.70 144.78 54737.70 88888.00 2015-07-05 00:07:30.625 186 12894.65 144.80 54737.70 88888.00 2015-07-05 00:07:30.750 186 12894.67 144.88 54737.70 88888.00 2015-07-05 00:07:30.875 186 12894.70 144.93 54737.72 88888.00 2015-07-05 00:07:31.000 186 12894.70 144.95 54737.70 88888.00 2015-07-05 00:07:31.125 186 12894.75 145.03 54737.70 88888.00 2015-07-05 00:07:31.250 186 12894.75 145.07 54737.72 88888.00 2015-07-05 00:07:31.375 186 12894.83 145.12 54737.72 88888.00 2015-07-05 00:07:31.500 186 12894.85 145.20 54737.70 88888.00 2015-07-05 00:07:31.625 186 12894.85 145.22 54737.75 88888.00 2015-07-05 00:07:31.750 186 12894.80 145.28 54737.72 88888.00 2015-07-05 00:07:31.875 186 12894.80 145.30 54737.72 88888.00 2015-07-05 00:07:32.000 186 12894.85 145.38 54737.72 88888.00 2015-07-05 00:07:32.125 186 12894.95 145.47 54737.75 88888.00 2015-07-05 00:07:32.250 186 12894.95 145.55 54737.75 88888.00 2015-07-05 00:07:32.375 186 12894.95 145.57 54737.75 88888.00 2015-07-05 00:07:32.500 186 12894.98 145.65 54737.78 88888.00 2015-07-05 00:07:32.625 186 12894.90 145.70 54737.78 88888.00 2015-07-05 00:07:32.750 186 12894.88 145.75 54737.75 88888.00 2015-07-05 00:07:32.875 186 12894.92 145.82 54737.72 88888.00 2015-07-05 00:07:33.000 186 12894.98 145.85 54737.68 88888.00 2015-07-05 00:07:33.125 186 12895.00 145.90 54737.72 88888.00 2015-07-05 00:07:33.250 186 12895.00 146.00 54737.75 88888.00 2015-07-05 00:07:33.375 186 12895.08 146.10 54737.78 88888.00 2015-07-05 00:07:33.500 186 12895.10 146.18 54737.78 88888.00 2015-07-05 00:07:33.625 186 12895.10 146.18 54737.72 88888.00 2015-07-05 00:07:33.750 186 12895.15 146.22 54737.72 88888.00 2015-07-05 00:07:33.875 186 12895.20 146.30 54737.75 88888.00 2015-07-05 00:07:34.000 186 12895.23 146.40 54737.75 88888.00 2015-07-05 00:07:34.125 186 12895.17 146.45 54737.70 88888.00 2015-07-05 00:07:34.250 186 12895.20 146.50 54737.72 88888.00 2015-07-05 00:07:34.375 186 12895.30 146.57 54737.72 88888.00 2015-07-05 00:07:34.500 186 12895.33 146.65 54737.72 88888.00 2015-07-05 00:07:34.625 186 12895.25 146.68 54737.70 88888.00 2015-07-05 00:07:34.750 186 12895.25 146.72 54737.68 88888.00 2015-07-05 00:07:34.875 186 12895.35 146.78 54737.68 88888.00 2015-07-05 00:07:35.000 186 12895.45 146.88 54737.68 88888.00 2015-07-05 00:07:35.125 186 12895.48 146.97 54737.68 88888.00 2015-07-05 00:07:35.250 186 12895.42 147.03 54737.68 88888.00 2015-07-05 00:07:35.375 186 12895.50 147.10 54737.68 88888.00 2015-07-05 00:07:35.500 186 12895.58 147.18 54737.70 88888.00 2015-07-05 00:07:35.625 186 12895.62 147.22 54737.68 88888.00 2015-07-05 00:07:35.750 186 12895.75 147.28 54737.65 88888.00 2015-07-05 00:07:35.875 186 12895.83 147.32 54737.65 88888.00 2015-07-05 00:07:36.000 186 12895.88 147.40 54737.68 88888.00 2015-07-05 00:07:36.125 186 12895.90 147.47 54737.68 88888.00 2015-07-05 00:07:36.250 186 12895.90 147.55 54737.70 88888.00 2015-07-05 00:07:36.375 186 12895.95 147.60 54737.68 88888.00 2015-07-05 00:07:36.500 186 12895.98 147.68 54737.70 88888.00 2015-07-05 00:07:36.625 186 12896.00 147.70 54737.68 88888.00 2015-07-05 00:07:36.750 186 12896.00 147.75 54737.68 88888.00 2015-07-05 00:07:36.875 186 12896.02 147.80 54737.68 88888.00 2015-07-05 00:07:37.000 186 12896.05 147.90 54737.70 88888.00 2015-07-05 00:07:37.125 186 12896.05 147.95 54737.70 88888.00 2015-07-05 00:07:37.250 186 12896.08 148.00 54737.70 88888.00 2015-07-05 00:07:37.375 186 12896.12 148.07 54737.68 88888.00 2015-07-05 00:07:37.500 186 12896.20 148.12 54737.65 88888.00 2015-07-05 00:07:37.625 186 12896.35 148.20 54737.65 88888.00 2015-07-05 00:07:37.750 186 12896.42 148.25 54737.68 88888.00 2015-07-05 00:07:37.875 186 12896.40 148.32 54737.68 88888.00 2015-07-05 00:07:38.000 186 12896.35 148.38 54737.60 88888.00 2015-07-05 00:07:38.125 186 12896.35 148.43 54737.62 88888.00 2015-07-05 00:07:38.250 186 12896.52 148.60 54737.68 88888.00 2015-07-05 00:07:38.375 186 12896.65 148.68 54737.65 88888.00 2015-07-05 00:07:38.500 186 12896.70 148.70 54737.65 88888.00 2015-07-05 00:07:38.625 186 12896.70 148.75 54737.60 88888.00 2015-07-05 00:07:38.750 186 12896.70 148.82 54737.57 88888.00 2015-07-05 00:07:38.875 186 12896.70 148.93 54737.60 88888.00 2015-07-05 00:07:39.000 186 12896.77 149.03 54737.57 88888.00 2015-07-05 00:07:39.125 186 12896.80 149.07 54737.57 88888.00 2015-07-05 00:07:39.250 186 12896.88 149.15 54737.57 88888.00 2015-07-05 00:07:39.375 186 12896.98 149.20 54737.57 88888.00 2015-07-05 00:07:39.500 186 12896.98 149.25 54737.55 88888.00 2015-07-05 00:07:39.625 186 12896.98 149.35 54737.55 88888.00 2015-07-05 00:07:39.750 186 12897.08 149.43 54737.55 88888.00 2015-07-05 00:07:39.875 186 12897.10 149.50 54737.55 88888.00 2015-07-05 00:07:40.000 186 12897.10 149.55 54737.55 88888.00 2015-07-05 00:07:40.125 186 12897.12 149.62 54737.55 88888.00 2015-07-05 00:07:40.250 186 12897.15 149.68 54737.55 88888.00 2015-07-05 00:07:40.375 186 12897.10 149.70 54737.53 88888.00 2015-07-05 00:07:40.500 186 12897.10 149.80 54737.53 88888.00 2015-07-05 00:07:40.625 186 12897.17 149.88 54737.53 88888.00 2015-07-05 00:07:40.750 186 12897.30 149.95 54737.55 88888.00 2015-07-05 00:07:40.875 186 12897.30 150.03 54737.53 88888.00 2015-07-05 00:07:41.000 186 12897.25 150.10 54737.50 88888.00 2015-07-05 00:07:41.125 186 12897.30 150.15 54737.50 88888.00 2015-07-05 00:07:41.250 186 12897.25 150.22 54737.53 88888.00 2015-07-05 00:07:41.375 186 12897.30 150.30 54737.55 88888.00 2015-07-05 00:07:41.500 186 12897.33 150.38 54737.55 88888.00 2015-07-05 00:07:41.625 186 12897.30 150.43 54737.53 88888.00 2015-07-05 00:07:41.750 186 12897.20 150.45 54737.50 88888.00 2015-07-05 00:07:41.875 186 12897.27 150.55 54737.53 88888.00 2015-07-05 00:07:42.000 186 12897.35 150.62 54737.53 88888.00 2015-07-05 00:07:42.125 186 12897.30 150.68 54737.53 88888.00 2015-07-05 00:07:42.250 186 12897.23 150.75 54737.53 88888.00 2015-07-05 00:07:42.375 186 12897.27 150.80 54737.53 88888.00 2015-07-05 00:07:42.500 186 12897.33 150.90 54737.55 88888.00 2015-07-05 00:07:42.625 186 12897.40 151.00 54737.57 88888.00 2015-07-05 00:07:42.750 186 12897.33 151.03 54737.53 88888.00 2015-07-05 00:07:42.875 186 12897.27 151.05 54737.55 88888.00 2015-07-05 00:07:43.000 186 12897.27 151.10 54737.53 88888.00 2015-07-05 00:07:43.125 186 12897.27 151.20 54737.55 88888.00 2015-07-05 00:07:43.250 186 12897.33 151.28 54737.60 88888.00 2015-07-05 00:07:43.375 186 12897.42 151.35 54737.60 88888.00 2015-07-05 00:07:43.500 186 12897.35 151.45 54737.57 88888.00 2015-07-05 00:07:43.625 186 12897.33 151.55 54737.57 88888.00 2015-07-05 00:07:43.750 186 12897.30 151.62 54737.62 88888.00 2015-07-05 00:07:43.875 186 12897.33 151.68 54737.62 88888.00 2015-07-05 00:07:44.000 186 12897.30 151.70 54737.57 88888.00 2015-07-05 00:07:44.125 186 12897.25 151.80 54737.57 88888.00 2015-07-05 00:07:44.250 186 12897.27 151.90 54737.57 88888.00 2015-07-05 00:07:44.375 186 12897.23 151.97 54737.57 88888.00 2015-07-05 00:07:44.500 186 12897.12 151.95 54737.57 88888.00 2015-07-05 00:07:44.625 186 12897.12 152.03 54737.57 88888.00 2015-07-05 00:07:44.750 186 12897.20 152.12 54737.62 88888.00 2015-07-05 00:07:44.875 186 12897.20 152.20 54737.62 88888.00 2015-07-05 00:07:45.000 186 12897.25 152.28 54737.60 88888.00 2015-07-05 00:07:45.125 186 12897.25 152.32 54737.60 88888.00 2015-07-05 00:07:45.250 186 12897.23 152.40 54737.60 88888.00 2015-07-05 00:07:45.375 186 12897.20 152.43 54737.60 88888.00 2015-07-05 00:07:45.500 186 12897.17 152.47 54737.57 88888.00 2015-07-05 00:07:45.625 186 12897.17 152.57 54737.65 88888.00 2015-07-05 00:07:45.750 186 12897.23 152.62 54737.62 88888.00 2015-07-05 00:07:45.875 186 12897.20 152.70 54737.65 88888.00 2015-07-05 00:07:46.000 186 12897.17 152.72 54737.65 88888.00 2015-07-05 00:07:46.125 186 12897.15 152.72 54737.62 88888.00 2015-07-05 00:07:46.250 186 12897.15 152.75 54737.65 88888.00 2015-07-05 00:07:46.375 186 12897.20 152.82 54737.62 88888.00 2015-07-05 00:07:46.500 186 12897.15 152.88 54737.68 88888.00 2015-07-05 00:07:46.625 186 12897.10 152.90 54737.65 88888.00 2015-07-05 00:07:46.750 186 12897.05 152.95 54737.65 88888.00 2015-07-05 00:07:46.875 186 12896.98 153.03 54737.68 88888.00 2015-07-05 00:07:47.000 186 12896.98 153.12 54737.72 88888.00 2015-07-05 00:07:47.125 186 12896.98 153.20 54737.72 88888.00 2015-07-05 00:07:47.250 186 12896.92 153.22 54737.68 88888.00 2015-07-05 00:07:47.375 186 12896.95 153.30 54737.65 88888.00 2015-07-05 00:07:47.500 186 12896.90 153.38 54737.68 88888.00 2015-07-05 00:07:47.625 186 12896.88 153.45 54737.72 88888.00 2015-07-05 00:07:47.750 186 12896.85 153.57 54737.75 88888.00 2015-07-05 00:07:47.875 186 12896.85 153.62 54737.75 88888.00 2015-07-05 00:07:48.000 186 12896.88 153.70 54737.72 88888.00 2015-07-05 00:07:48.125 186 12896.88 153.75 54737.78 88888.00 2015-07-05 00:07:48.250 186 12896.85 153.78 54737.80 88888.00 2015-07-05 00:07:48.375 186 12896.90 153.90 54737.80 88888.00 2015-07-05 00:07:48.500 186 12896.95 153.97 54737.80 88888.00 2015-07-05 00:07:48.625 186 12896.92 154.00 54737.80 88888.00 2015-07-05 00:07:48.750 186 12896.88 154.05 54737.80 88888.00 2015-07-05 00:07:48.875 186 12896.88 154.15 54737.80 88888.00 2015-07-05 00:07:49.000 186 12896.88 154.20 54737.82 88888.00 2015-07-05 00:07:49.125 186 12896.90 154.28 54737.88 88888.00 2015-07-05 00:07:49.250 186 12896.85 154.32 54737.88 88888.00 2015-07-05 00:07:49.375 186 12896.85 154.35 54737.82 88888.00 2015-07-05 00:07:49.500 186 12896.85 154.40 54737.80 88888.00 2015-07-05 00:07:49.625 186 12896.80 154.43 54737.85 88888.00 2015-07-05 00:07:49.750 186 12896.75 154.50 54737.88 88888.00 2015-07-05 00:07:49.875 186 12896.77 154.55 54737.90 88888.00 2015-07-05 00:07:50.000 186 12896.80 154.57 54737.88 88888.00 2015-07-05 00:07:50.125 186 12896.77 154.65 54737.88 88888.00 2015-07-05 00:07:50.250 186 12896.77 154.72 54737.93 88888.00 2015-07-05 00:07:50.375 186 12896.83 154.78 54737.93 88888.00 2015-07-05 00:07:50.500 186 12896.75 154.80 54737.93 88888.00 2015-07-05 00:07:50.625 186 12896.73 154.90 54737.95 88888.00 2015-07-05 00:07:50.750 186 12896.67 154.97 54737.97 88888.00 2015-07-05 00:07:50.875 186 12896.62 155.03 54737.97 88888.00 2015-07-05 00:07:51.000 186 12896.65 155.07 54737.97 88888.00 2015-07-05 00:07:51.125 186 12896.67 155.12 54738.00 88888.00 2015-07-05 00:07:51.250 186 12896.58 155.18 54738.00 88888.00 2015-07-05 00:07:51.375 186 12896.60 155.22 54738.03 88888.00 2015-07-05 00:07:51.500 186 12896.55 155.28 54738.05 88888.00 2015-07-05 00:07:51.625 186 12896.52 155.32 54738.07 88888.00 2015-07-05 00:07:51.750 186 12896.52 155.38 54738.05 88888.00 2015-07-05 00:07:51.875 186 12896.50 155.43 54738.07 88888.00 2015-07-05 00:07:52.000 186 12896.48 155.45 54738.05 88888.00 2015-07-05 00:07:52.125 186 12896.45 155.50 54738.05 88888.00 2015-07-05 00:07:52.250 186 12896.40 155.53 54738.07 88888.00 2015-07-05 00:07:52.375 186 12896.35 155.60 54738.05 88888.00 2015-07-05 00:07:52.500 186 12896.27 155.60 54738.07 88888.00 2015-07-05 00:07:52.625 186 12896.27 155.68 54738.12 88888.00 2015-07-05 00:07:52.750 186 12896.27 155.75 54738.12 88888.00 2015-07-05 00:07:52.875 186 12896.27 155.78 54738.12 88888.00 2015-07-05 00:07:53.000 186 12896.23 155.80 54738.15 88888.00 2015-07-05 00:07:53.125 186 12896.12 155.85 54738.20 88888.00 2015-07-05 00:07:53.250 186 12896.08 155.93 54738.25 88888.00 2015-07-05 00:07:53.375 186 12896.12 156.00 54738.25 88888.00 2015-07-05 00:07:53.500 186 12896.12 156.03 54738.25 88888.00 2015-07-05 00:07:53.625 186 12896.15 156.05 54738.25 88888.00 2015-07-05 00:07:53.750 186 12896.10 156.10 54738.28 88888.00 2015-07-05 00:07:53.875 186 12896.08 156.18 54738.30 88888.00 2015-07-05 00:07:54.000 186 12896.05 156.28 54738.32 88888.00 2015-07-05 00:07:54.125 186 12895.98 156.32 54738.38 88888.00 2015-07-05 00:07:54.250 186 12895.95 156.32 54738.40 88888.00 2015-07-05 00:07:54.375 186 12895.98 156.38 54738.40 88888.00 2015-07-05 00:07:54.500 186 12895.98 156.40 54738.40 88888.00 2015-07-05 00:07:54.625 186 12895.95 156.43 54738.40 88888.00 2015-07-05 00:07:54.750 186 12895.83 156.45 54738.40 88888.00 2015-07-05 00:07:54.875 186 12895.83 156.55 54738.45 88888.00 2015-07-05 00:07:55.000 186 12895.80 156.62 54738.47 88888.00 2015-07-05 00:07:55.125 186 12895.75 156.68 54738.50 88888.00 2015-07-05 00:07:55.250 186 12895.65 156.62 54738.47 88888.00 2015-07-05 00:07:55.375 186 12895.52 156.65 54738.47 88888.00 2015-07-05 00:07:55.500 186 12895.58 156.75 54738.55 88888.00 2015-07-05 00:07:55.625 186 12895.58 156.85 54738.62 88888.00 2015-07-05 00:07:55.750 186 12895.58 156.93 54738.65 88888.00 2015-07-05 00:07:55.875 186 12895.42 156.93 54738.65 88888.00 2015-07-05 00:07:56.000 186 12895.35 156.97 54738.68 88888.00 2015-07-05 00:07:56.125 186 12895.35 157.05 54738.68 88888.00 2015-07-05 00:07:56.250 186 12895.30 157.05 54738.68 88888.00 2015-07-05 00:07:56.375 186 12895.30 157.15 54738.72 88888.00 2015-07-05 00:07:56.500 186 12895.35 157.20 54738.78 88888.00 2015-07-05 00:07:56.625 186 12895.30 157.25 54738.78 88888.00 2015-07-05 00:07:56.750 186 12895.20 157.30 54738.75 88888.00 2015-07-05 00:07:56.875 186 12895.17 157.35 54738.80 88888.00 2015-07-05 00:07:57.000 186 12895.17 157.40 54738.85 88888.00 2015-07-05 00:07:57.125 186 12895.15 157.45 54738.88 88888.00 2015-07-05 00:07:57.250 186 12895.12 157.47 54738.90 88888.00 2015-07-05 00:07:57.375 186 12895.12 157.50 54738.93 88888.00 2015-07-05 00:07:57.500 186 12895.05 157.50 54738.93 88888.00 2015-07-05 00:07:57.625 186 12895.02 157.55 54738.97 88888.00 2015-07-05 00:07:57.750 186 12895.00 157.60 54739.00 88888.00 2015-07-05 00:07:57.875 186 12895.00 157.62 54739.00 88888.00 2015-07-05 00:07:58.000 186 12894.95 157.68 54739.03 88888.00 2015-07-05 00:07:58.125 186 12894.90 157.68 54739.07 88888.00 2015-07-05 00:07:58.250 186 12894.90 157.75 54739.12 88888.00 2015-07-05 00:07:58.375 186 12894.83 157.78 54739.12 88888.00 2015-07-05 00:07:58.500 186 12894.73 157.75 54739.12 88888.00 2015-07-05 00:07:58.625 186 12894.77 157.80 54739.15 88888.00 2015-07-05 00:07:58.750 186 12894.75 157.85 54739.22 88888.00 2015-07-05 00:07:58.875 186 12894.65 157.85 54739.20 88888.00 2015-07-05 00:07:59.000 186 12894.55 157.82 54739.20 88888.00 2015-07-05 00:07:59.125 186 12894.48 157.90 54739.28 88888.00 2015-07-05 00:07:59.250 186 12894.48 157.97 54739.32 88888.00 2015-07-05 00:07:59.375 186 12894.52 158.00 54739.35 88888.00 2015-07-05 00:07:59.500 186 12894.42 158.03 54739.35 88888.00 2015-07-05 00:07:59.625 186 12894.38 158.00 54739.35 88888.00 2015-07-05 00:07:59.750 186 12894.30 158.05 54739.38 88888.00 2015-07-05 00:07:59.875 186 12894.27 158.07 54739.40 88888.00 2015-07-05 00:08:00.000 186 12894.25 158.12 54739.40 88888.00 2015-07-05 00:08:00.125 186 12894.25 158.20 54739.47 88888.00 2015-07-05 00:08:00.250 186 12894.20 158.22 54739.53 88888.00 2015-07-05 00:08:00.375 186 12894.20 158.25 54739.55 88888.00 2015-07-05 00:08:00.500 186 12894.17 158.28 54739.57 88888.00 2015-07-05 00:08:00.625 186 12894.10 158.35 54739.60 88888.00 2015-07-05 00:08:00.750 186 12893.95 158.40 54739.62 88888.00 2015-07-05 00:08:00.875 186 12893.85 158.40 54739.62 88888.00 2015-07-05 00:08:01.000 186 12893.85 158.40 54739.65 88888.00 2015-07-05 00:08:01.125 186 12893.85 158.47 54739.70 88888.00 2015-07-05 00:08:01.250 186 12893.83 158.53 54739.75 88888.00 2015-07-05 00:08:01.375 186 12893.80 158.60 54739.78 88888.00 2015-07-05 00:08:01.500 186 12893.75 158.65 54739.80 88888.00 2015-07-05 00:08:01.625 186 12893.73 158.72 54739.85 88888.00 2015-07-05 00:08:01.750 186 12893.60 158.72 54739.85 88888.00 2015-07-05 00:08:01.875 186 12893.55 158.78 54739.88 88888.00 2015-07-05 00:08:02.000 186 12893.55 158.85 54739.88 88888.00 2015-07-05 00:08:02.125 186 12893.52 158.93 54739.90 88888.00 2015-07-05 00:08:02.250 186 12893.48 158.97 54739.95 88888.00 2015-07-05 00:08:02.375 186 12893.42 159.00 54739.97 88888.00 2015-07-05 00:08:02.500 186 12893.38 159.05 54739.97 88888.00 2015-07-05 00:08:02.625 186 12893.40 159.10 54740.00 88888.00 2015-07-05 00:08:02.750 186 12893.38 159.12 54740.00 88888.00 2015-07-05 00:08:02.875 186 12893.33 159.18 54740.05 88888.00 2015-07-05 00:08:03.000 186 12893.40 159.25 54740.12 88888.00 2015-07-05 00:08:03.125 186 12893.33 159.28 54740.12 88888.00 2015-07-05 00:08:03.250 186 12893.20 159.28 54740.12 88888.00 2015-07-05 00:08:03.375 186 12893.15 159.32 54740.15 88888.00 2015-07-05 00:08:03.500 186 12893.12 159.35 54740.20 88888.00 2015-07-05 00:08:03.625 186 12893.02 159.38 54740.22 88888.00 2015-07-05 00:08:03.750 186 12892.88 159.35 54740.22 88888.00 2015-07-05 00:08:03.875 186 12892.83 159.35 54740.22 88888.00 2015-07-05 00:08:04.000 186 12892.77 159.45 54740.25 88888.00 2015-07-05 00:08:04.125 186 12892.77 159.47 54740.30 88888.00 2015-07-05 00:08:04.250 186 12892.75 159.47 54740.32 88888.00 2015-07-05 00:08:04.375 186 12892.67 159.53 54740.35 88888.00 2015-07-05 00:08:04.500 186 12892.65 159.60 54740.40 88888.00 2015-07-05 00:08:04.625 186 12892.62 159.65 54740.40 88888.00 2015-07-05 00:08:04.750 186 12892.55 159.65 54740.43 88888.00 2015-07-05 00:08:04.875 186 12892.52 159.70 54740.47 88888.00 2015-07-05 00:08:05.000 186 12892.55 159.78 54740.47 88888.00 2015-07-05 00:08:05.125 186 12892.55 159.80 54740.50 88888.00 2015-07-05 00:08:05.250 186 12892.48 159.85 54740.57 88888.00 2015-07-05 00:08:05.375 186 12892.42 159.90 54740.57 88888.00 2015-07-05 00:08:05.500 186 12892.33 159.93 54740.57 88888.00 2015-07-05 00:08:05.625 186 12892.30 159.95 54740.60 88888.00 2015-07-05 00:08:05.750 186 12892.30 160.03 54740.62 88888.00 2015-07-05 00:08:05.875 186 12892.27 160.07 54740.62 88888.00 2015-07-05 00:08:06.000 186 12892.20 160.10 54740.68 88888.00 2015-07-05 00:08:06.125 186 12892.12 160.15 54740.70 88888.00 2015-07-05 00:08:06.250 186 12892.08 160.18 54740.72 88888.00 2015-07-05 00:08:06.375 186 12892.08 160.18 54740.75 88888.00 2015-07-05 00:08:06.500 186 12892.00 160.18 54740.80 88888.00 2015-07-05 00:08:06.625 186 12891.92 160.20 54740.85 88888.00 2015-07-05 00:08:06.750 186 12891.83 160.25 54740.88 88888.00 2015-07-05 00:08:06.875 186 12891.80 160.28 54740.90 88888.00 2015-07-05 00:08:07.000 186 12891.77 160.28 54740.90 88888.00 2015-07-05 00:08:07.125 186 12891.70 160.30 54740.93 88888.00 2015-07-05 00:08:07.250 186 12891.62 160.32 54740.97 88888.00 2015-07-05 00:08:07.375 186 12891.58 160.38 54741.00 88888.00 2015-07-05 00:08:07.500 186 12891.50 160.35 54741.00 88888.00 2015-07-05 00:08:07.625 186 12891.42 160.38 54741.05 88888.00 2015-07-05 00:08:07.750 186 12891.45 160.40 54741.10 88888.00 2015-07-05 00:08:07.875 186 12891.45 160.43 54741.10 88888.00 2015-07-05 00:08:08.000 186 12891.42 160.45 54741.10 88888.00 2015-07-05 00:08:08.125 186 12891.33 160.45 54741.10 88888.00 2015-07-05 00:08:08.250 186 12891.30 160.50 54741.18 88888.00 2015-07-05 00:08:08.375 186 12891.25 160.50 54741.18 88888.00 2015-07-05 00:08:08.500 186 12891.15 160.47 54741.15 88888.00 2015-07-05 00:08:08.625 186 12891.12 160.47 54741.18 88888.00 2015-07-05 00:08:08.750 186 12891.12 160.50 54741.22 88888.00 2015-07-05 00:08:08.875 186 12891.02 160.53 54741.22 88888.00 2015-07-05 00:08:09.000 186 12890.92 160.53 54741.25 88888.00 2015-07-05 00:08:09.125 186 12890.92 160.57 54741.28 88888.00 2015-07-05 00:08:09.250 186 12890.88 160.57 54741.30 88888.00 2015-07-05 00:08:09.375 186 12890.85 160.57 54741.32 88888.00 2015-07-05 00:08:09.500 186 12890.80 160.60 54741.38 88888.00 2015-07-05 00:08:09.625 186 12890.83 160.62 54741.43 88888.00 2015-07-05 00:08:09.750 186 12890.77 160.62 54741.43 88888.00 2015-07-05 00:08:09.875 186 12890.75 160.68 54741.47 88888.00 2015-07-05 00:08:10.000 186 12890.65 160.68 54741.45 88888.00 2015-07-05 00:08:10.125 186 12890.52 160.70 54741.45 88888.00 2015-07-05 00:08:10.250 186 12890.50 160.75 54741.50 88888.00 2015-07-05 00:08:10.375 186 12890.52 160.72 54741.50 88888.00 2015-07-05 00:08:10.500 186 12890.48 160.72 54741.53 88888.00 2015-07-05 00:08:10.625 186 12890.42 160.75 54741.55 88888.00 2015-07-05 00:08:10.750 186 12890.40 160.78 54741.57 88888.00 2015-07-05 00:08:10.875 186 12890.33 160.80 54741.57 88888.00 2015-07-05 00:08:11.000 186 12890.27 160.82 54741.60 88888.00 2015-07-05 00:08:11.125 186 12890.20 160.80 54741.57 88888.00 2015-07-05 00:08:11.250 186 12890.17 160.88 54741.62 88888.00 2015-07-05 00:08:11.375 186 12890.17 160.90 54741.68 88888.00 2015-07-05 00:08:11.500 186 12890.10 160.90 54741.68 88888.00 2015-07-05 00:08:11.625 186 12890.05 160.93 54741.68 88888.00 2015-07-05 00:08:11.750 186 12890.00 160.97 54741.72 88888.00 2015-07-05 00:08:11.875 186 12889.90 160.97 54741.78 88888.00 2015-07-05 00:08:12.000 186 12889.85 161.00 54741.80 88888.00 2015-07-05 00:08:12.125 186 12889.83 161.05 54741.80 88888.00 2015-07-05 00:08:12.250 186 12889.77 161.10 54741.85 88888.00 2015-07-05 00:08:12.375 186 12889.80 161.12 54741.90 88888.00 2015-07-05 00:08:12.500 186 12889.73 161.15 54741.93 88888.00 2015-07-05 00:08:12.625 186 12889.62 161.20 54741.95 88888.00 2015-07-05 00:08:12.750 186 12889.50 161.18 54741.90 88888.00 2015-07-05 00:08:12.875 186 12889.55 161.22 54741.93 88888.00 2015-07-05 00:08:13.000 186 12889.55 161.20 54741.93 88888.00 2015-07-05 00:08:13.125 186 12889.52 161.25 54741.95 88888.00 2015-07-05 00:08:13.250 186 12889.45 161.32 54742.00 88888.00 2015-07-05 00:08:13.375 186 12889.42 161.38 54742.00 88888.00 2015-07-05 00:08:13.500 186 12889.35 161.38 54742.03 88888.00 2015-07-05 00:08:13.625 186 12889.33 161.38 54742.03 88888.00 2015-07-05 00:08:13.750 186 12889.33 161.45 54742.05 88888.00 2015-07-05 00:08:13.875 186 12889.35 161.50 54742.12 88888.00 2015-07-05 00:08:14.000 186 12889.33 161.53 54742.12 88888.00 2015-07-05 00:08:14.125 186 12889.25 161.50 54742.10 88888.00 2015-07-05 00:08:14.250 186 12889.23 161.53 54742.18 88888.00 2015-07-05 00:08:14.375 186 12889.27 161.57 54742.20 88888.00 2015-07-05 00:08:14.500 186 12889.25 161.60 54742.25 88888.00 2015-07-05 00:08:14.625 186 12889.12 161.57 54742.22 88888.00 2015-07-05 00:08:14.750 186 12888.98 161.53 54742.20 88888.00 2015-07-05 00:08:14.875 186 12888.98 161.55 54742.22 88888.00 2015-07-05 00:08:15.000 186 12889.00 161.60 54742.25 88888.00 2015-07-05 00:08:15.125 186 12888.90 161.60 54742.30 88888.00 2015-07-05 00:08:15.250 186 12888.77 161.57 54742.28 88888.00 2015-07-05 00:08:15.375 186 12888.77 161.65 54742.30 88888.00 2015-07-05 00:08:15.500 186 12888.77 161.68 54742.32 88888.00 2015-07-05 00:08:15.625 186 12888.73 161.68 54742.35 88888.00 2015-07-05 00:08:15.750 186 12888.67 161.70 54742.38 88888.00 2015-07-05 00:08:15.875 186 12888.65 161.68 54742.35 88888.00 2015-07-05 00:08:16.000 186 12888.55 161.68 54742.32 88888.00 2015-07-05 00:08:16.125 186 12888.45 161.65 54742.35 88888.00 2015-07-05 00:08:16.250 186 12888.45 161.70 54742.40 88888.00 2015-07-05 00:08:16.375 186 12888.48 161.75 54742.40 88888.00 2015-07-05 00:08:16.500 186 12888.50 161.80 54742.43 88888.00 2015-07-05 00:08:16.625 186 12888.50 161.80 54742.45 88888.00 2015-07-05 00:08:16.750 186 12888.48 161.80 54742.47 88888.00 2015-07-05 00:08:16.875 186 12888.40 161.82 54742.45 88888.00 2015-07-05 00:08:17.000 186 12888.30 161.80 54742.45 88888.00 2015-07-05 00:08:17.125 186 12888.27 161.82 54742.45 88888.00 2015-07-05 00:08:17.250 186 12888.27 161.82 54742.50 88888.00 2015-07-05 00:08:17.375 186 12888.30 161.88 54742.50 88888.00 2015-07-05 00:08:17.500 186 12888.23 161.85 54742.50 88888.00 2015-07-05 00:08:17.625 186 12888.23 161.90 54742.55 88888.00 2015-07-05 00:08:17.750 186 12888.20 161.90 54742.57 88888.00 2015-07-05 00:08:17.875 186 12888.15 161.90 54742.60 88888.00 2015-07-05 00:08:18.000 186 12888.12 161.90 54742.60 88888.00 2015-07-05 00:08:18.125 186 12888.12 161.95 54742.62 88888.00 2015-07-05 00:08:18.250 186 12888.02 161.90 54742.62 88888.00 2015-07-05 00:08:18.375 186 12887.95 161.90 54742.65 88888.00 2015-07-05 00:08:18.500 186 12888.00 161.95 54742.68 88888.00 2015-07-05 00:08:18.625 186 12887.98 161.95 54742.70 88888.00 2015-07-05 00:08:18.750 186 12887.92 161.95 54742.72 88888.00 2015-07-05 00:08:18.875 186 12887.88 161.93 54742.70 88888.00 2015-07-05 00:08:19.000 186 12887.85 161.93 54742.75 88888.00 2015-07-05 00:08:19.125 186 12887.80 161.93 54742.78 88888.00 2015-07-05 00:08:19.250 186 12887.73 161.93 54742.80 88888.00 2015-07-05 00:08:19.375 186 12887.73 161.95 54742.82 88888.00 2015-07-05 00:08:19.500 186 12887.67 161.93 54742.78 88888.00 2015-07-05 00:08:19.625 186 12887.65 161.88 54742.78 88888.00 2015-07-05 00:08:19.750 186 12887.60 161.93 54742.80 88888.00 2015-07-05 00:08:19.875 186 12887.58 161.95 54742.88 88888.00 2015-07-05 00:08:20.000 186 12887.55 161.97 54742.88 88888.00 2015-07-05 00:08:20.125 186 12887.48 161.95 54742.88 88888.00 2015-07-05 00:08:20.250 186 12887.40 161.93 54742.90 88888.00 2015-07-05 00:08:20.375 186 12887.40 161.95 54742.90 88888.00 2015-07-05 00:08:20.500 186 12887.35 161.93 54742.90 88888.00 2015-07-05 00:08:20.625 186 12887.30 161.93 54742.93 88888.00 2015-07-05 00:08:20.750 186 12887.25 161.93 54742.93 88888.00 2015-07-05 00:08:20.875 186 12887.23 161.95 54743.00 88888.00 2015-07-05 00:08:21.000 186 12887.25 161.93 54743.03 88888.00 2015-07-05 00:08:21.125 186 12887.23 161.95 54743.03 88888.00 2015-07-05 00:08:21.250 186 12887.15 161.93 54743.03 88888.00 2015-07-05 00:08:21.375 186 12887.10 161.85 54743.05 88888.00 2015-07-05 00:08:21.500 186 12887.05 161.85 54743.05 88888.00 2015-07-05 00:08:21.625 186 12887.10 161.88 54743.05 88888.00 2015-07-05 00:08:21.750 186 12887.08 161.93 54743.10 88888.00 2015-07-05 00:08:21.875 186 12887.00 161.93 54743.07 88888.00 2015-07-05 00:08:22.000 186 12886.88 161.88 54743.07 88888.00 2015-07-05 00:08:22.125 186 12886.85 161.88 54743.12 88888.00 2015-07-05 00:08:22.250 186 12886.83 161.80 54743.07 88888.00 2015-07-05 00:08:22.375 186 12886.83 161.82 54743.07 88888.00 2015-07-05 00:08:22.500 186 12886.80 161.90 54743.12 88888.00 2015-07-05 00:08:22.625 186 12886.77 161.88 54743.18 88888.00 2015-07-05 00:08:22.750 186 12886.77 161.88 54743.20 88888.00 2015-07-05 00:08:22.875 186 12886.77 161.90 54743.22 88888.00 2015-07-05 00:08:23.000 186 12886.77 161.95 54743.22 88888.00 2015-07-05 00:08:23.125 186 12886.75 161.95 54743.22 88888.00 2015-07-05 00:08:23.250 186 12886.65 161.90 54743.25 88888.00 2015-07-05 00:08:23.375 186 12886.60 161.93 54743.25 88888.00 2015-07-05 00:08:23.500 186 12886.50 161.93 54743.25 88888.00 2015-07-05 00:08:23.625 186 12886.52 161.90 54743.30 88888.00 2015-07-05 00:08:23.750 186 12886.50 161.90 54743.32 88888.00 2015-07-05 00:08:23.875 186 12886.50 161.90 54743.35 88888.00 2015-07-05 00:08:24.000 186 12886.50 161.93 54743.40 88888.00 2015-07-05 00:08:24.125 186 12886.52 161.93 54743.43 88888.00 2015-07-05 00:08:24.250 186 12886.45 161.90 54743.43 88888.00 2015-07-05 00:08:24.375 186 12886.40 161.90 54743.43 88888.00 2015-07-05 00:08:24.500 186 12886.30 161.93 54743.50 88888.00 2015-07-05 00:08:24.625 186 12886.25 161.93 54743.45 88888.00 2015-07-05 00:08:24.750 186 12886.15 161.93 54743.45 88888.00 2015-07-05 00:08:24.875 186 12886.12 161.95 54743.45 88888.00 2015-07-05 00:08:25.000 186 12886.08 161.97 54743.45 88888.00 2015-07-05 00:08:25.125 186 12886.00 161.97 54743.50 88888.00 2015-07-05 00:08:25.250 186 12885.92 161.90 54743.50 88888.00 2015-07-05 00:08:25.375 186 12885.95 161.95 54743.53 88888.00 2015-07-05 00:08:25.500 186 12885.98 162.00 54743.55 88888.00 2015-07-05 00:08:25.625 186 12885.90 162.00 54743.55 88888.00 2015-07-05 00:08:25.750 186 12885.83 161.97 54743.53 88888.00 2015-07-05 00:08:25.875 186 12885.77 161.95 54743.53 88888.00 2015-07-05 00:08:26.000 186 12885.80 161.95 54743.53 88888.00 2015-07-05 00:08:26.125 186 12885.73 161.95 54743.57 88888.00 2015-07-05 00:08:26.250 186 12885.65 161.93 54743.60 88888.00 2015-07-05 00:08:26.375 186 12885.62 161.95 54743.60 88888.00 2015-07-05 00:08:26.500 186 12885.60 161.95 54743.62 88888.00 2015-07-05 00:08:26.625 186 12885.58 161.97 54743.65 88888.00 2015-07-05 00:08:26.750 186 12885.55 161.97 54743.65 88888.00 2015-07-05 00:08:26.875 186 12885.50 161.97 54743.68 88888.00 2015-07-05 00:08:27.000 186 12885.52 162.00 54743.70 88888.00 2015-07-05 00:08:27.125 186 12885.48 161.95 54743.72 88888.00 2015-07-05 00:08:27.250 186 12885.40 161.93 54743.75 88888.00 2015-07-05 00:08:27.375 186 12885.33 161.93 54743.72 88888.00 2015-07-05 00:08:27.500 186 12885.30 161.97 54743.75 88888.00 2015-07-05 00:08:27.625 186 12885.30 162.00 54743.78 88888.00 2015-07-05 00:08:27.750 186 12885.17 161.95 54743.78 88888.00 2015-07-05 00:08:27.875 186 12885.05 161.95 54743.78 88888.00 2015-07-05 00:08:28.000 186 12885.02 161.97 54743.78 88888.00 2015-07-05 00:08:28.125 186 12885.02 162.00 54743.80 88888.00 2015-07-05 00:08:28.250 186 12885.00 161.97 54743.78 88888.00 2015-07-05 00:08:28.375 186 12885.00 161.97 54743.78 88888.00 2015-07-05 00:08:28.500 186 12884.95 161.97 54743.78 88888.00 2015-07-05 00:08:28.625 186 12884.85 161.97 54743.80 88888.00 2015-07-05 00:08:28.750 186 12884.83 162.00 54743.82 88888.00 2015-07-05 00:08:28.875 186 12884.90 162.07 54743.82 88888.00 2015-07-05 00:08:29.000 186 12884.90 162.07 54743.85 88888.00 2015-07-05 00:08:29.125 186 12884.83 162.07 54743.82 88888.00 2015-07-05 00:08:29.250 186 12884.70 162.00 54743.85 88888.00 2015-07-05 00:08:29.375 186 12884.70 162.00 54743.88 88888.00 2015-07-05 00:08:29.500 186 12884.70 162.00 54743.88 88888.00 2015-07-05 00:08:29.625 186 12884.67 162.00 54743.88 88888.00 2015-07-05 00:08:29.750 186 12884.65 162.00 54743.88 88888.00 2015-07-05 00:08:29.875 186 12884.67 162.03 54743.90 88888.00 2015-07-05 00:08:30.000 186 12884.75 162.00 54743.88 88888.00 2015-07-05 00:08:30.125 186 12884.70 161.97 54743.90 88888.00 2015-07-05 00:08:30.250 186 12884.62 161.93 54743.93 88888.00 2015-07-05 00:08:30.375 186 12884.60 161.97 54743.95 88888.00 2015-07-05 00:08:30.500 186 12884.60 161.97 54743.97 88888.00 2015-07-05 00:08:30.625 186 12884.55 161.95 54743.95 88888.00 2015-07-05 00:08:30.750 186 12884.50 161.95 54743.95 88888.00 2015-07-05 00:08:30.875 186 12884.42 161.97 54743.97 88888.00 2015-07-05 00:08:31.000 186 12884.35 161.97 54743.97 88888.00 2015-07-05 00:08:31.125 186 12884.38 162.00 54744.00 88888.00 2015-07-05 00:08:31.250 186 12884.40 161.97 54744.00 88888.00 2015-07-05 00:08:31.375 186 12884.40 162.00 54744.00 88888.00 2015-07-05 00:08:31.500 186 12884.35 161.97 54744.00 88888.00 2015-07-05 00:08:31.625 186 12884.35 162.00 54744.00 88888.00 2015-07-05 00:08:31.750 186 12884.33 162.05 54744.05 88888.00 2015-07-05 00:08:31.875 186 12884.30 162.03 54744.03 88888.00 2015-07-05 00:08:32.000 186 12884.30 162.03 54744.00 88888.00 2015-07-05 00:08:32.125 186 12884.35 162.03 54743.97 88888.00 2015-07-05 00:08:32.250 186 12884.35 162.03 54744.00 88888.00 2015-07-05 00:08:32.375 186 12884.33 162.07 54744.03 88888.00 2015-07-05 00:08:32.500 186 12884.27 162.10 54744.00 88888.00 2015-07-05 00:08:32.625 186 12884.27 162.07 54744.00 88888.00 2015-07-05 00:08:32.750 186 12884.33 162.05 54743.97 88888.00 2015-07-05 00:08:32.875 186 12884.38 162.05 54743.97 88888.00 2015-07-05 00:08:33.000 186 12884.38 162.10 54744.00 88888.00 2015-07-05 00:08:33.125 186 12884.33 162.12 54744.03 88888.00 2015-07-05 00:08:33.250 186 12884.20 162.10 54744.03 88888.00 2015-07-05 00:08:33.375 186 12884.27 162.10 54744.00 88888.00 2015-07-05 00:08:33.500 186 12884.30 162.12 54744.00 88888.00 2015-07-05 00:08:33.625 186 12884.25 162.15 54744.00 88888.00 2015-07-05 00:08:33.750 186 12884.25 162.15 54744.03 88888.00 2015-07-05 00:08:33.875 186 12884.27 162.15 54744.03 88888.00 2015-07-05 00:08:34.000 186 12884.27 162.15 54744.00 88888.00 2015-07-05 00:08:34.125 186 12884.30 162.18 54744.00 88888.00 2015-07-05 00:08:34.250 186 12884.33 162.22 54744.00 88888.00 2015-07-05 00:08:34.375 186 12884.35 162.20 54744.00 88888.00 2015-07-05 00:08:34.500 186 12884.33 162.22 54743.97 88888.00 2015-07-05 00:08:34.625 186 12884.33 162.20 54744.00 88888.00 2015-07-05 00:08:34.750 186 12884.38 162.25 54744.03 88888.00 2015-07-05 00:08:34.875 186 12884.40 162.22 54744.03 88888.00 2015-07-05 00:08:35.000 186 12884.33 162.18 54744.00 88888.00 2015-07-05 00:08:35.125 186 12884.35 162.18 54744.03 88888.00 2015-07-05 00:08:35.250 186 12884.35 162.15 54744.05 88888.00 2015-07-05 00:08:35.375 186 12884.38 162.18 54744.03 88888.00 2015-07-05 00:08:35.500 186 12884.35 162.15 54744.03 88888.00 2015-07-05 00:08:35.625 186 12884.33 162.15 54744.05 88888.00 2015-07-05 00:08:35.750 186 12884.33 162.18 54744.07 88888.00 2015-07-05 00:08:35.875 186 12884.35 162.22 54744.07 88888.00 2015-07-05 00:08:36.000 186 12884.33 162.18 54744.05 88888.00 2015-07-05 00:08:36.125 186 12884.30 162.12 54744.05 88888.00 2015-07-05 00:08:36.250 186 12884.33 162.10 54744.07 88888.00 2015-07-05 00:08:36.375 186 12884.40 162.07 54744.03 88888.00 2015-07-05 00:08:36.500 186 12884.38 162.10 54744.05 88888.00 2015-07-05 00:08:36.625 186 12884.33 162.12 54744.07 88888.00 2015-07-05 00:08:36.750 186 12884.25 162.12 54744.05 88888.00 2015-07-05 00:08:36.875 186 12884.30 162.10 54744.05 88888.00 2015-07-05 00:08:37.000 186 12884.35 162.10 54744.05 88888.00 2015-07-05 00:08:37.125 186 12884.40 162.07 54744.03 88888.00 2015-07-05 00:08:37.250 186 12884.45 162.07 54744.03 88888.00 2015-07-05 00:08:37.375 186 12884.48 162.07 54744.00 88888.00 2015-07-05 00:08:37.500 186 12884.42 162.03 54743.97 88888.00 2015-07-05 00:08:37.625 186 12884.45 162.00 54744.00 88888.00 2015-07-05 00:08:37.750 186 12884.50 162.07 54744.00 88888.00 2015-07-05 00:08:37.875 186 12884.48 162.07 54744.00 88888.00 2015-07-05 00:08:38.000 186 12884.50 162.05 54744.00 88888.00 2015-07-05 00:08:38.125 186 12884.52 162.05 54744.00 88888.00 2015-07-05 00:08:38.250 186 12884.45 162.05 54744.05 88888.00 2015-07-05 00:08:38.375 186 12884.40 162.05 54744.05 88888.00 2015-07-05 00:08:38.500 186 12884.38 162.10 54744.05 88888.00 2015-07-05 00:08:38.625 186 12884.42 162.10 54744.05 88888.00 2015-07-05 00:08:38.750 186 12884.45 162.07 54744.05 88888.00 2015-07-05 00:08:38.875 186 12884.35 162.05 54744.05 88888.00 2015-07-05 00:08:39.000 186 12884.38 162.00 54744.05 88888.00 2015-07-05 00:08:39.125 186 12884.38 162.00 54744.05 88888.00 2015-07-05 00:08:39.250 186 12884.27 161.97 54744.07 88888.00 2015-07-05 00:08:39.375 186 12884.30 161.97 54744.05 88888.00 2015-07-05 00:08:39.500 186 12884.38 161.97 54744.07 88888.00 2015-07-05 00:08:39.625 186 12884.38 162.03 54744.10 88888.00 2015-07-05 00:08:39.750 186 12884.42 162.00 54744.10 88888.00 2015-07-05 00:08:39.875 186 12884.40 161.95 54744.05 88888.00 2015-07-05 00:08:40.000 186 12884.33 161.93 54744.05 88888.00 2015-07-05 00:08:40.125 186 12884.30 161.95 54744.05 88888.00 2015-07-05 00:08:40.250 186 12884.35 161.90 54744.05 88888.00 2015-07-05 00:08:40.375 186 12884.38 161.93 54744.07 88888.00 2015-07-05 00:08:40.500 186 12884.45 161.95 54744.07 88888.00 2015-07-05 00:08:40.625 186 12884.45 161.97 54744.05 88888.00 2015-07-05 00:08:40.750 186 12884.38 161.95 54744.03 88888.00 2015-07-05 00:08:40.875 186 12884.42 161.97 54744.07 88888.00 2015-07-05 00:08:41.000 186 12884.45 162.00 54744.07 88888.00 2015-07-05 00:08:41.125 186 12884.48 162.00 54744.05 88888.00 2015-07-05 00:08:41.250 186 12884.45 161.95 54744.05 88888.00 2015-07-05 00:08:41.375 186 12884.45 161.97 54744.05 88888.00 2015-07-05 00:08:41.500 186 12884.45 162.03 54744.07 88888.00 2015-07-05 00:08:41.625 186 12884.48 162.03 54744.07 88888.00 2015-07-05 00:08:41.750 186 12884.52 162.05 54744.07 88888.00 2015-07-05 00:08:41.875 186 12884.50 162.03 54744.05 88888.00 2015-07-05 00:08:42.000 186 12884.45 161.97 54744.03 88888.00 2015-07-05 00:08:42.125 186 12884.42 162.00 54744.03 88888.00 2015-07-05 00:08:42.250 186 12884.42 162.03 54744.05 88888.00 2015-07-05 00:08:42.375 186 12884.45 162.03 54744.03 88888.00 2015-07-05 00:08:42.500 186 12884.48 162.00 54744.03 88888.00 2015-07-05 00:08:42.625 186 12884.50 161.97 54744.03 88888.00 2015-07-05 00:08:42.750 186 12884.48 161.95 54744.00 88888.00 2015-07-05 00:08:42.875 186 12884.48 161.95 54744.00 88888.00 2015-07-05 00:08:43.000 186 12884.48 161.97 54744.00 88888.00 2015-07-05 00:08:43.125 186 12884.45 162.03 54744.03 88888.00 2015-07-05 00:08:43.250 186 12884.42 162.00 54744.00 88888.00 2015-07-05 00:08:43.375 186 12884.45 161.95 54743.95 88888.00 2015-07-05 00:08:43.500 186 12884.48 161.93 54743.97 88888.00 2015-07-05 00:08:43.625 186 12884.45 161.95 54743.97 88888.00 2015-07-05 00:08:43.750 186 12884.42 161.93 54743.95 88888.00 2015-07-05 00:08:43.875 186 12884.48 161.88 54743.95 88888.00 2015-07-05 00:08:44.000 186 12884.48 161.85 54743.93 88888.00 2015-07-05 00:08:44.125 186 12884.48 161.85 54743.95 88888.00 2015-07-05 00:08:44.250 186 12884.50 161.95 54743.97 88888.00 2015-07-05 00:08:44.375 186 12884.55 161.97 54743.97 88888.00 2015-07-05 00:08:44.500 186 12884.60 161.95 54743.95 88888.00 2015-07-05 00:08:44.625 186 12884.60 161.93 54743.95 88888.00 2015-07-05 00:08:44.750 186 12884.55 161.93 54743.95 88888.00 2015-07-05 00:08:44.875 186 12884.60 161.93 54743.93 88888.00 2015-07-05 00:08:45.000 186 12884.65 161.95 54743.93 88888.00 2015-07-05 00:08:45.125 186 12884.65 161.93 54743.93 88888.00 2015-07-05 00:08:45.250 186 12884.60 161.90 54743.93 88888.00 2015-07-05 00:08:45.375 186 12884.60 161.90 54743.90 88888.00 2015-07-05 00:08:45.500 186 12884.62 161.93 54743.90 88888.00 2015-07-05 00:08:45.625 186 12884.67 161.93 54743.90 88888.00 2015-07-05 00:08:45.750 186 12884.67 161.95 54743.90 88888.00 2015-07-05 00:08:45.875 186 12884.67 161.95 54743.88 88888.00 2015-07-05 00:08:46.000 186 12884.65 161.93 54743.82 88888.00 2015-07-05 00:08:46.125 186 12884.65 161.93 54743.82 88888.00 2015-07-05 00:08:46.250 186 12884.65 161.90 54743.80 88888.00 2015-07-05 00:08:46.375 186 12884.70 161.95 54743.80 88888.00 2015-07-05 00:08:46.500 186 12884.70 161.93 54743.80 88888.00 2015-07-05 00:08:46.625 186 12884.67 161.88 54743.78 88888.00 2015-07-05 00:08:46.750 186 12884.62 161.82 54743.75 88888.00 2015-07-05 00:08:46.875 186 12884.62 161.82 54743.72 88888.00 2015-07-05 00:08:47.000 186 12884.70 161.82 54743.72 88888.00 2015-07-05 00:08:47.125 186 12884.70 161.80 54743.72 88888.00 2015-07-05 00:08:47.250 186 12884.62 161.78 54743.72 88888.00 2015-07-05 00:08:47.375 186 12884.62 161.75 54743.72 88888.00 2015-07-05 00:08:47.500 186 12884.62 161.78 54743.70 88888.00 2015-07-05 00:08:47.625 186 12884.60 161.75 54743.68 88888.00 2015-07-05 00:08:47.750 186 12884.67 161.75 54743.68 88888.00 2015-07-05 00:08:47.875 186 12884.75 161.80 54743.70 88888.00 2015-07-05 00:08:48.000 186 12884.70 161.78 54743.70 88888.00 2015-07-05 00:08:48.125 186 12884.62 161.78 54743.68 88888.00 2015-07-05 00:08:48.250 186 12884.58 161.75 54743.68 88888.00 2015-07-05 00:08:48.375 186 12884.62 161.80 54743.65 88888.00 2015-07-05 00:08:48.500 186 12884.65 161.78 54743.62 88888.00 2015-07-05 00:08:48.625 186 12884.62 161.80 54743.62 88888.00 2015-07-05 00:08:48.750 186 12884.60 161.80 54743.62 88888.00 2015-07-05 00:08:48.875 186 12884.67 161.80 54743.60 88888.00 2015-07-05 00:08:49.000 186 12884.73 161.82 54743.60 88888.00 2015-07-05 00:08:49.125 186 12884.73 161.82 54743.60 88888.00 2015-07-05 00:08:49.250 186 12884.65 161.80 54743.60 88888.00 2015-07-05 00:08:49.375 186 12884.62 161.78 54743.57 88888.00 2015-07-05 00:08:49.500 186 12884.67 161.82 54743.60 88888.00 2015-07-05 00:08:49.625 186 12884.67 161.80 54743.55 88888.00 2015-07-05 00:08:49.750 186 12884.60 161.78 54743.53 88888.00 2015-07-05 00:08:49.875 186 12884.52 161.80 54743.50 88888.00 2015-07-05 00:08:50.000 186 12884.58 161.78 54743.50 88888.00 2015-07-05 00:08:50.125 186 12884.62 161.80 54743.50 88888.00 2015-07-05 00:08:50.250 186 12884.62 161.80 54743.53 88888.00 2015-07-05 00:08:50.375 186 12884.60 161.78 54743.47 88888.00 2015-07-05 00:08:50.500 186 12884.52 161.78 54743.47 88888.00 2015-07-05 00:08:50.625 186 12884.52 161.75 54743.47 88888.00 2015-07-05 00:08:50.750 186 12884.58 161.80 54743.45 88888.00 2015-07-05 00:08:50.875 186 12884.58 161.80 54743.45 88888.00 2015-07-05 00:08:51.000 186 12884.60 161.80 54743.43 88888.00 2015-07-05 00:08:51.125 186 12884.55 161.78 54743.40 88888.00 2015-07-05 00:08:51.250 186 12884.52 161.78 54743.40 88888.00 2015-07-05 00:08:51.375 186 12884.58 161.82 54743.43 88888.00 2015-07-05 00:08:51.500 186 12884.52 161.80 54743.38 88888.00 2015-07-05 00:08:51.625 186 12884.50 161.78 54743.35 88888.00 2015-07-05 00:08:51.750 186 12884.52 161.80 54743.32 88888.00 2015-07-05 00:08:51.875 186 12884.58 161.80 54743.32 88888.00 2015-07-05 00:08:52.000 186 12884.60 161.80 54743.30 88888.00 2015-07-05 00:08:52.125 186 12884.62 161.80 54743.30 88888.00 2015-07-05 00:08:52.250 186 12884.62 161.78 54743.25 88888.00 2015-07-05 00:08:52.375 186 12884.62 161.82 54743.25 88888.00 2015-07-05 00:08:52.500 186 12884.62 161.85 54743.22 88888.00 2015-07-05 00:08:52.625 186 12884.58 161.82 54743.20 88888.00 2015-07-05 00:08:52.750 186 12884.62 161.80 54743.20 88888.00 2015-07-05 00:08:52.875 186 12884.70 161.85 54743.20 88888.00 2015-07-05 00:08:53.000 186 12884.70 161.90 54743.18 88888.00 2015-07-05 00:08:53.125 186 12884.65 161.90 54743.15 88888.00 2015-07-05 00:08:53.250 186 12884.65 161.93 54743.18 88888.00 2015-07-05 00:08:53.375 186 12884.65 161.95 54743.15 88888.00 2015-07-05 00:08:53.500 186 12884.67 161.93 54743.12 88888.00 2015-07-05 00:08:53.625 186 12884.67 161.97 54743.12 88888.00 2015-07-05 00:08:53.750 186 12884.70 162.03 54743.12 88888.00 2015-07-05 00:08:53.875 186 12884.73 162.03 54743.12 88888.00 2015-07-05 00:08:54.000 186 12884.80 162.03 54743.10 88888.00 2015-07-05 00:08:54.125 186 12884.80 162.03 54743.07 88888.00 2015-07-05 00:08:54.250 186 12884.80 162.00 54743.05 88888.00 2015-07-05 00:08:54.375 186 12884.83 162.00 54743.00 88888.00 2015-07-05 00:08:54.500 186 12884.85 161.95 54742.97 88888.00 2015-07-05 00:08:54.625 186 12884.80 161.95 54742.97 88888.00 2015-07-05 00:08:54.750 186 12884.73 161.93 54742.95 88888.00 2015-07-05 00:08:54.875 186 12884.77 161.93 54742.93 88888.00 2015-07-05 00:08:55.000 186 12884.88 161.93 54742.93 88888.00 2015-07-05 00:08:55.125 186 12884.90 161.95 54742.88 88888.00 2015-07-05 00:08:55.250 186 12884.88 161.90 54742.88 88888.00 2015-07-05 00:08:55.375 186 12884.90 161.95 54742.88 88888.00 2015-07-05 00:08:55.500 186 12884.95 161.97 54742.88 88888.00 2015-07-05 00:08:55.625 186 12885.02 161.97 54742.82 88888.00 2015-07-05 00:08:55.750 186 12885.02 162.00 54742.80 88888.00 2015-07-05 00:08:55.875 186 12885.05 162.03 54742.80 88888.00 2015-07-05 00:08:56.000 186 12885.15 162.03 54742.80 88888.00 2015-07-05 00:08:56.125 186 12885.23 162.00 54742.78 88888.00 2015-07-05 00:08:56.250 186 12885.17 161.95 54742.72 88888.00 2015-07-05 00:08:56.375 186 12885.15 161.95 54742.70 88888.00 2015-07-05 00:08:56.500 186 12885.20 162.03 54742.70 88888.00 2015-07-05 00:08:56.625 186 12885.30 162.03 54742.70 88888.00 2015-07-05 00:08:56.750 186 12885.35 162.00 54742.70 88888.00 2015-07-05 00:08:56.875 186 12885.35 162.00 54742.68 88888.00 2015-07-05 00:08:57.000 186 12885.30 161.97 54742.62 88888.00 2015-07-05 00:08:57.125 186 12885.33 161.97 54742.62 88888.00 2015-07-05 00:08:57.250 186 12885.42 162.00 54742.62 88888.00 2015-07-05 00:08:57.375 186 12885.50 162.03 54742.62 88888.00 2015-07-05 00:08:57.500 186 12885.48 162.00 54742.57 88888.00 2015-07-05 00:08:57.625 186 12885.42 162.00 54742.57 88888.00 2015-07-05 00:08:57.750 186 12885.40 162.00 54742.55 88888.00 2015-07-05 00:08:57.875 186 12885.40 161.97 54742.55 88888.00 2015-07-05 00:08:58.000 186 12885.40 161.97 54742.50 88888.00 2015-07-05 00:08:58.125 186 12885.45 161.97 54742.47 88888.00 2015-07-05 00:08:58.250 186 12885.45 161.93 54742.45 88888.00 2015-07-05 00:08:58.375 186 12885.48 161.90 54742.43 88888.00 2015-07-05 00:08:58.500 186 12885.50 161.93 54742.43 88888.00 2015-07-05 00:08:58.625 186 12885.58 161.90 54742.40 88888.00 2015-07-05 00:08:58.750 186 12885.62 161.88 54742.35 88888.00 2015-07-05 00:08:58.875 186 12885.58 161.82 54742.32 88888.00 2015-07-05 00:08:59.000 186 12885.55 161.85 54742.30 88888.00 2015-07-05 00:08:59.125 186 12885.60 161.85 54742.30 88888.00 2015-07-05 00:08:59.250 186 12885.67 161.82 54742.30 88888.00 2015-07-05 00:08:59.375 186 12885.70 161.80 54742.25 88888.00 2015-07-05 00:08:59.500 186 12885.70 161.75 54742.18 88888.00 2015-07-05 00:08:59.625 186 12885.67 161.78 54742.18 88888.00 2015-07-05 00:08:59.750 186 12885.70 161.75 54742.20 88888.00 2015-07-05 00:08:59.875 186 12885.75 161.75 54742.18 88888.00 2015-07-05 00:09:00.000 186 12885.83 161.75 54742.18 88888.00 2015-07-05 00:09:00.125 186 12885.85 161.78 54742.18 88888.00 2015-07-05 00:09:00.250 186 12885.90 161.75 54742.15 88888.00 2015-07-05 00:09:00.375 186 12885.92 161.75 54742.10 88888.00 2015-07-05 00:09:00.500 186 12885.98 161.78 54742.10 88888.00 2015-07-05 00:09:00.625 186 12885.92 161.72 54742.10 88888.00 2015-07-05 00:09:00.750 186 12885.90 161.72 54742.07 88888.00 2015-07-05 00:09:00.875 186 12885.98 161.80 54742.07 88888.00 2015-07-05 00:09:01.000 186 12886.00 161.82 54742.03 88888.00 2015-07-05 00:09:01.125 186 12885.90 161.80 54742.00 88888.00 2015-07-05 00:09:01.250 186 12885.85 161.82 54742.00 88888.00 2015-07-05 00:09:01.375 186 12885.88 161.85 54742.00 88888.00 2015-07-05 00:09:01.500 186 12885.90 161.88 54741.95 88888.00 2015-07-05 00:09:01.625 186 12885.95 161.85 54741.93 88888.00 2015-07-05 00:09:01.750 186 12885.98 161.82 54741.85 88888.00 2015-07-05 00:09:01.875 186 12886.05 161.80 54741.82 88888.00 2015-07-05 00:09:02.000 186 12886.12 161.82 54741.82 88888.00 2015-07-05 00:09:02.125 186 12886.17 161.82 54741.82 88888.00 2015-07-05 00:09:02.250 186 12886.20 161.80 54741.78 88888.00 2015-07-05 00:09:02.375 186 12886.23 161.85 54741.75 88888.00 2015-07-05 00:09:02.500 186 12886.27 161.85 54741.72 88888.00 2015-07-05 00:09:02.625 186 12886.35 161.88 54741.72 88888.00 2015-07-05 00:09:02.750 186 12886.42 161.88 54741.68 88888.00 2015-07-05 00:09:02.875 186 12886.40 161.88 54741.65 88888.00 2015-07-05 00:09:03.000 186 12886.42 161.90 54741.65 88888.00 2015-07-05 00:09:03.125 186 12886.48 161.95 54741.65 88888.00 2015-07-05 00:09:03.250 186 12886.48 161.90 54741.60 88888.00 2015-07-05 00:09:03.375 186 12886.52 161.93 54741.57 88888.00 2015-07-05 00:09:03.500 186 12886.52 161.95 54741.57 88888.00 2015-07-05 00:09:03.625 186 12886.52 162.00 54741.55 88888.00 2015-07-05 00:09:03.750 186 12886.58 161.97 54741.53 88888.00 2015-07-05 00:09:03.875 186 12886.65 162.03 54741.50 88888.00 2015-07-05 00:09:04.000 186 12886.75 162.05 54741.47 88888.00 2015-07-05 00:09:04.125 186 12886.73 162.07 54741.43 88888.00 2015-07-05 00:09:04.250 186 12886.73 162.05 54741.40 88888.00 2015-07-05 00:09:04.375 186 12886.80 162.07 54741.40 88888.00 2015-07-05 00:09:04.500 186 12886.90 162.07 54741.38 88888.00 2015-07-05 00:09:04.625 186 12886.90 162.05 54741.30 88888.00 2015-07-05 00:09:04.750 186 12886.90 162.10 54741.28 88888.00 2015-07-05 00:09:04.875 186 12886.92 162.12 54741.28 88888.00 2015-07-05 00:09:05.000 186 12886.98 162.18 54741.25 88888.00 2015-07-05 00:09:05.125 186 12887.00 162.18 54741.25 88888.00 2015-07-05 00:09:05.250 186 12887.00 162.18 54741.22 88888.00 2015-07-05 00:09:05.375 186 12887.10 162.20 54741.20 88888.00 2015-07-05 00:09:05.500 186 12887.15 162.22 54741.18 88888.00 2015-07-05 00:09:05.625 186 12887.17 162.22 54741.15 88888.00 2015-07-05 00:09:05.750 186 12887.23 162.25 54741.10 88888.00 2015-07-05 00:09:05.875 186 12887.30 162.25 54741.07 88888.00 2015-07-05 00:09:06.000 186 12887.33 162.28 54741.05 88888.00 2015-07-05 00:09:06.125 186 12887.33 162.30 54741.05 88888.00 2015-07-05 00:09:06.250 186 12887.30 162.28 54740.97 88888.00 2015-07-05 00:09:06.375 186 12887.42 162.28 54740.95 88888.00 2015-07-05 00:09:06.500 186 12887.50 162.30 54740.93 88888.00 2015-07-05 00:09:06.625 186 12887.60 162.32 54740.90 88888.00 2015-07-05 00:09:06.750 186 12887.62 162.38 54740.88 88888.00 2015-07-05 00:09:06.875 186 12887.65 162.35 54740.85 88888.00 2015-07-05 00:09:07.000 186 12887.67 162.38 54740.85 88888.00 2015-07-05 00:09:07.125 186 12887.75 162.35 54740.82 88888.00 2015-07-05 00:09:07.250 186 12887.80 162.32 54740.78 88888.00 2015-07-05 00:09:07.375 186 12887.92 162.40 54740.78 88888.00 2015-07-05 00:09:07.500 186 12888.00 162.43 54740.75 88888.00 2015-07-05 00:09:07.625 186 12888.02 162.45 54740.70 88888.00 2015-07-05 00:09:07.750 186 12888.05 162.45 54740.70 88888.00 2015-07-05 00:09:07.875 186 12888.08 162.45 54740.68 88888.00 2015-07-05 00:09:08.000 186 12888.08 162.45 54740.62 88888.00 2015-07-05 00:09:08.125 186 12888.10 162.45 54740.60 88888.00 2015-07-05 00:09:08.250 186 12888.12 162.45 54740.60 88888.00 2015-07-05 00:09:08.375 186 12888.12 162.45 54740.57 88888.00 2015-07-05 00:09:08.500 186 12888.23 162.50 54740.57 88888.00 2015-07-05 00:09:08.625 186 12888.33 162.50 54740.55 88888.00 2015-07-05 00:09:08.750 186 12888.35 162.50 54740.50 88888.00 2015-07-05 00:09:08.875 186 12888.38 162.50 54740.47 88888.00 2015-07-05 00:09:09.000 186 12888.40 162.45 54740.43 88888.00 2015-07-05 00:09:09.125 186 12888.45 162.45 54740.40 88888.00 2015-07-05 00:09:09.250 186 12888.50 162.43 54740.40 88888.00 2015-07-05 00:09:09.375 186 12888.62 162.45 54740.32 88888.00 2015-07-05 00:09:09.500 186 12888.70 162.43 54740.35 88888.00 2015-07-05 00:09:09.625 186 12888.75 162.43 54740.30 88888.00 2015-07-05 00:09:09.750 186 12888.77 162.38 54740.25 88888.00 2015-07-05 00:09:09.875 186 12888.83 162.38 54740.18 88888.00 2015-07-05 00:09:10.000 186 12888.85 162.38 54740.12 88888.00 2015-07-05 00:09:10.125 186 12888.95 162.40 54740.15 88888.00 2015-07-05 00:09:10.250 186 12889.08 162.40 54740.10 88888.00 2015-07-05 00:09:10.375 186 12889.12 162.38 54740.07 88888.00 2015-07-05 00:09:10.500 186 12889.10 162.35 54740.03 88888.00 2015-07-05 00:09:10.625 186 12889.17 162.38 54740.07 88888.00 2015-07-05 00:09:10.750 186 12889.27 162.38 54740.07 88888.00 2015-07-05 00:09:10.875 186 12889.30 162.35 54740.03 88888.00 2015-07-05 00:09:11.000 186 12889.33 162.32 54740.00 88888.00 2015-07-05 00:09:11.125 186 12889.42 162.32 54739.97 88888.00 2015-07-05 00:09:11.250 186 12889.55 162.30 54739.95 88888.00 2015-07-05 00:09:11.375 186 12889.60 162.28 54739.93 88888.00 2015-07-05 00:09:11.500 186 12889.62 162.28 54739.93 88888.00 2015-07-05 00:09:11.625 186 12889.62 162.28 54739.88 88888.00 2015-07-05 00:09:11.750 186 12889.65 162.25 54739.88 88888.00 2015-07-05 00:09:11.875 186 12889.70 162.25 54739.85 88888.00 2015-07-05 00:09:12.000 186 12889.73 162.25 54739.85 88888.00 2015-07-05 00:09:12.125 186 12889.75 162.20 54739.82 88888.00 2015-07-05 00:09:12.250 186 12889.77 162.18 54739.80 88888.00 2015-07-05 00:09:12.375 186 12889.83 162.18 54739.75 88888.00 2015-07-05 00:09:12.500 186 12889.85 162.20 54739.78 88888.00 2015-07-05 00:09:12.625 186 12889.85 162.20 54739.78 88888.00 2015-07-05 00:09:12.750 186 12889.88 162.18 54739.75 88888.00 2015-07-05 00:09:12.875 186 12889.98 162.15 54739.70 88888.00 2015-07-05 00:09:13.000 186 12890.05 162.18 54739.65 88888.00 2015-07-05 00:09:13.125 186 12890.10 162.15 54739.68 88888.00 2015-07-05 00:09:13.250 186 12890.15 162.18 54739.65 88888.00 2015-07-05 00:09:13.375 186 12890.25 162.20 54739.65 88888.00 2015-07-05 00:09:13.500 186 12890.30 162.20 54739.60 88888.00 2015-07-05 00:09:13.625 186 12890.40 162.18 54739.60 88888.00 2015-07-05 00:09:13.750 186 12890.40 162.20 54739.60 88888.00 2015-07-05 00:09:13.875 186 12890.35 162.20 54739.55 88888.00 2015-07-05 00:09:14.000 186 12890.33 162.18 54739.50 88888.00 2015-07-05 00:09:14.125 186 12890.35 162.20 54739.50 88888.00 2015-07-05 00:09:14.250 186 12890.38 162.22 54739.50 88888.00 2015-07-05 00:09:14.375 186 12890.48 162.25 54739.47 88888.00 2015-07-05 00:09:14.500 186 12890.50 162.22 54739.45 88888.00 2015-07-05 00:09:14.625 186 12890.50 162.20 54739.43 88888.00 2015-07-05 00:09:14.750 186 12890.52 162.22 54739.45 88888.00 2015-07-05 00:09:14.875 186 12890.52 162.25 54739.43 88888.00 2015-07-05 00:09:15.000 186 12890.52 162.25 54739.38 88888.00 2015-07-05 00:09:15.125 186 12890.52 162.22 54739.32 88888.00 2015-07-05 00:09:15.250 186 12890.48 162.22 54739.32 88888.00 2015-07-05 00:09:15.375 186 12890.52 162.25 54739.30 88888.00 2015-07-05 00:09:15.500 186 12890.55 162.25 54739.30 88888.00 2015-07-05 00:09:15.625 186 12890.55 162.22 54739.28 88888.00 2015-07-05 00:09:15.750 186 12890.62 162.25 54739.28 88888.00 2015-07-05 00:09:15.875 186 12890.67 162.28 54739.28 88888.00 2015-07-05 00:09:16.000 186 12890.70 162.30 54739.22 88888.00 2015-07-05 00:09:16.125 186 12890.70 162.28 54739.20 88888.00 2015-07-05 00:09:16.250 186 12890.70 162.28 54739.18 88888.00 2015-07-05 00:09:16.375 186 12890.70 162.30 54739.18 88888.00 2015-07-05 00:09:16.500 186 12890.75 162.30 54739.15 88888.00 2015-07-05 00:09:16.625 186 12890.80 162.28 54739.10 88888.00 2015-07-05 00:09:16.750 186 12890.85 162.30 54739.10 88888.00 2015-07-05 00:09:16.875 186 12890.92 162.32 54739.10 88888.00 2015-07-05 00:09:17.000 186 12890.95 162.35 54739.07 88888.00 2015-07-05 00:09:17.125 186 12890.98 162.32 54739.07 88888.00 2015-07-05 00:09:17.250 186 12890.98 162.32 54739.07 88888.00 2015-07-05 00:09:17.375 186 12891.05 162.35 54739.05 88888.00 2015-07-05 00:09:17.500 186 12891.10 162.35 54739.00 88888.00 2015-07-05 00:09:17.625 186 12891.05 162.35 54738.97 88888.00 2015-07-05 00:09:17.750 186 12891.10 162.38 54739.00 88888.00 2015-07-05 00:09:17.875 186 12891.15 162.40 54739.00 88888.00 2015-07-05 00:09:18.000 186 12891.15 162.35 54738.97 88888.00 2015-07-05 00:09:18.125 186 12891.20 162.35 54739.03 88888.00 2015-07-05 00:09:18.250 186 12891.20 162.35 54739.00 88888.00 2015-07-05 00:09:18.375 186 12891.23 162.43 54739.00 88888.00 2015-07-05 00:09:18.500 186 12891.20 162.40 54738.93 88888.00 2015-07-05 00:09:18.625 186 12891.25 162.43 54738.93 88888.00 2015-07-05 00:09:18.750 186 12891.38 162.45 54738.93 88888.00 2015-07-05 00:09:18.875 186 12891.40 162.45 54738.90 88888.00 2015-07-05 00:09:19.000 186 12891.38 162.47 54738.85 88888.00 2015-07-05 00:09:19.125 186 12891.40 162.45 54738.82 88888.00 2015-07-05 00:09:19.250 186 12891.45 162.45 54738.80 88888.00 2015-07-05 00:09:19.375 186 12891.55 162.50 54738.82 88888.00 2015-07-05 00:09:19.500 186 12891.55 162.47 54738.82 88888.00 2015-07-05 00:09:19.625 186 12891.60 162.50 54738.78 88888.00 2015-07-05 00:09:19.750 186 12891.65 162.53 54738.80 88888.00 2015-07-05 00:09:19.875 186 12891.67 162.57 54738.78 88888.00 2015-07-05 00:09:20.000 186 12891.73 162.57 54738.70 88888.00 2015-07-05 00:09:20.125 186 12891.80 162.60 54738.72 88888.00 2015-07-05 00:09:20.250 186 12891.77 162.62 54738.70 88888.00 2015-07-05 00:09:20.375 186 12891.85 162.62 54738.68 88888.00 2015-07-05 00:09:20.500 186 12891.90 162.68 54738.68 88888.00 2015-07-05 00:09:20.625 186 12891.92 162.72 54738.62 88888.00 2015-07-05 00:09:20.750 186 12892.02 162.75 54738.65 88888.00 2015-07-05 00:09:20.875 186 12892.05 162.70 54738.60 88888.00 2015-07-05 00:09:21.000 186 12892.02 162.68 54738.60 88888.00 2015-07-05 00:09:21.125 186 12892.08 162.75 54738.65 88888.00 2015-07-05 00:09:21.250 186 12892.08 162.78 54738.65 88888.00 2015-07-05 00:09:21.375 186 12892.10 162.80 54738.60 88888.00 2015-07-05 00:09:21.500 186 12892.08 162.80 54738.55 88888.00 2015-07-05 00:09:21.625 186 12892.08 162.80 54738.55 88888.00 2015-07-05 00:09:21.750 186 12892.10 162.80 54738.55 88888.00 2015-07-05 00:09:21.875 186 12892.20 162.82 54738.53 88888.00 2015-07-05 00:09:22.000 186 12892.25 162.82 54738.50 88888.00 2015-07-05 00:09:22.125 186 12892.27 162.85 54738.50 88888.00 2015-07-05 00:09:22.250 186 12892.33 162.88 54738.50 88888.00 2015-07-05 00:09:22.375 186 12892.38 162.90 54738.45 88888.00 2015-07-05 00:09:22.500 186 12892.45 162.93 54738.47 88888.00 2015-07-05 00:09:22.625 186 12892.60 162.95 54738.45 88888.00 2015-07-05 00:09:22.750 186 12892.67 162.93 54738.43 88888.00 2015-07-05 00:09:22.875 186 12892.70 162.97 54738.43 88888.00 2015-07-05 00:09:23.000 186 12892.75 163.00 54738.38 88888.00 2015-07-05 00:09:23.125 186 12892.77 163.05 54738.40 88888.00 2015-07-05 00:09:23.250 186 12892.80 163.07 54738.43 88888.00 2015-07-05 00:09:23.375 186 12892.88 163.07 54738.40 88888.00 2015-07-05 00:09:23.500 186 12892.90 163.07 54738.35 88888.00 2015-07-05 00:09:23.625 186 12893.00 163.15 54738.35 88888.00 2015-07-05 00:09:23.750 186 12893.00 163.15 54738.38 88888.00 2015-07-05 00:09:23.875 186 12892.98 163.12 54738.35 88888.00 2015-07-05 00:09:24.000 186 12893.02 163.15 54738.35 88888.00 2015-07-05 00:09:24.125 186 12893.10 163.20 54738.35 88888.00 2015-07-05 00:09:24.250 186 12893.15 163.20 54738.38 88888.00 2015-07-05 00:09:24.375 186 12893.17 163.22 54738.35 88888.00 2015-07-05 00:09:24.500 186 12893.10 163.22 54738.35 88888.00 2015-07-05 00:09:24.625 186 12893.15 163.25 54738.35 88888.00 2015-07-05 00:09:24.750 186 12893.17 163.30 54738.35 88888.00 2015-07-05 00:09:24.875 186 12893.25 163.35 54738.35 88888.00 2015-07-05 00:09:25.000 186 12893.30 163.38 54738.28 88888.00 2015-07-05 00:09:25.125 186 12893.35 163.35 54738.28 88888.00 2015-07-05 00:09:25.250 186 12893.38 163.38 54738.30 88888.00 2015-07-05 00:09:25.375 186 12893.40 163.40 54738.30 88888.00 2015-07-05 00:09:25.500 186 12893.38 163.47 54738.28 88888.00 2015-07-05 00:09:25.625 186 12893.45 163.53 54738.25 88888.00 2015-07-05 00:09:25.750 186 12893.55 163.57 54738.22 88888.00 2015-07-05 00:09:25.875 186 12893.58 163.60 54738.20 88888.00 2015-07-05 00:09:26.000 186 12893.60 163.60 54738.22 88888.00 2015-07-05 00:09:26.125 186 12893.65 163.68 54738.22 88888.00 2015-07-05 00:09:26.250 186 12893.67 163.68 54738.22 88888.00 2015-07-05 00:09:26.375 186 12893.70 163.70 54738.22 88888.00 2015-07-05 00:09:26.500 186 12893.70 163.72 54738.22 88888.00 2015-07-05 00:09:26.625 186 12893.75 163.72 54738.18 88888.00 2015-07-05 00:09:26.750 186 12893.75 163.72 54738.18 88888.00 2015-07-05 00:09:26.875 186 12893.77 163.80 54738.15 88888.00 2015-07-05 00:09:27.000 186 12893.85 163.82 54738.20 88888.00 2015-07-05 00:09:27.125 186 12893.90 163.80 54738.18 88888.00 2015-07-05 00:09:27.250 186 12893.98 163.80 54738.15 88888.00 2015-07-05 00:09:27.375 186 12894.05 163.82 54738.15 88888.00 2015-07-05 00:09:27.500 186 12894.02 163.85 54738.15 88888.00 2015-07-05 00:09:27.625 186 12894.05 163.88 54738.18 88888.00 2015-07-05 00:09:27.750 186 12894.05 163.85 54738.15 88888.00 2015-07-05 00:09:27.875 186 12894.05 163.85 54738.15 88888.00 2015-07-05 00:09:28.000 186 12894.05 163.85 54738.10 88888.00 2015-07-05 00:09:28.125 186 12894.10 163.88 54738.10 88888.00 2015-07-05 00:09:28.250 186 12894.05 163.82 54738.07 88888.00 2015-07-05 00:09:28.375 186 12894.10 163.85 54738.07 88888.00 2015-07-05 00:09:28.500 186 12894.08 163.82 54738.12 88888.00 2015-07-05 00:09:28.625 186 12894.08 163.85 54738.07 88888.00 2015-07-05 00:09:28.750 186 12894.15 163.88 54738.05 88888.00 2015-07-05 00:09:28.875 186 12894.15 163.90 54738.07 88888.00 2015-07-05 00:09:29.000 186 12894.15 163.90 54738.05 88888.00 2015-07-05 00:09:29.125 186 12894.23 163.93 54738.07 88888.00 2015-07-05 00:09:29.250 186 12894.23 163.93 54738.10 88888.00 2015-07-05 00:09:29.375 186 12894.33 163.95 54738.10 88888.00 2015-07-05 00:09:29.500 186 12894.40 163.95 54738.07 88888.00 2015-07-05 00:09:29.625 186 12894.42 163.95 54738.05 88888.00 2015-07-05 00:09:29.750 186 12894.45 163.95 54738.05 88888.00 2015-07-05 00:09:29.875 186 12894.45 164.00 54738.10 88888.00 2015-07-05 00:09:30.000 186 12894.48 164.00 54738.10 88888.00 2015-07-05 00:09:30.125 186 12894.50 164.03 54738.10 88888.00 2015-07-05 00:09:30.250 186 12894.52 164.03 54738.10 88888.00 2015-07-05 00:09:30.375 186 12894.58 164.03 54738.10 88888.00 2015-07-05 00:09:30.500 186 12894.58 164.05 54738.12 88888.00 2015-07-05 00:09:30.625 186 12894.55 164.03 54738.12 88888.00 2015-07-05 00:09:30.750 186 12894.60 164.03 54738.10 88888.00 2015-07-05 00:09:30.875 186 12894.65 164.03 54738.07 88888.00 2015-07-05 00:09:31.000 186 12894.65 163.97 54738.03 88888.00 2015-07-05 00:09:31.125 186 12894.65 163.97 54738.05 88888.00 2015-07-05 00:09:31.250 186 12894.67 164.03 54738.07 88888.00 2015-07-05 00:09:31.375 186 12894.77 164.07 54738.07 88888.00 2015-07-05 00:09:31.500 186 12894.73 164.05 54738.07 88888.00 2015-07-05 00:09:31.625 186 12894.73 164.05 54738.05 88888.00 2015-07-05 00:09:31.750 186 12894.77 164.07 54738.05 88888.00 2015-07-05 00:09:31.875 186 12894.77 164.07 54738.05 88888.00 2015-07-05 00:09:32.000 186 12894.83 164.07 54738.05 88888.00 2015-07-05 00:09:32.125 186 12894.88 164.12 54738.05 88888.00 2015-07-05 00:09:32.250 186 12894.80 164.12 54738.05 88888.00 2015-07-05 00:09:32.375 186 12894.83 164.12 54738.03 88888.00 2015-07-05 00:09:32.500 186 12894.92 164.15 54738.05 88888.00 2015-07-05 00:09:32.625 186 12894.92 164.18 54738.05 88888.00 2015-07-05 00:09:32.750 186 12894.90 164.20 54738.05 88888.00 2015-07-05 00:09:32.875 186 12894.88 164.22 54738.07 88888.00 2015-07-05 00:09:33.000 186 12894.83 164.20 54738.05 88888.00 2015-07-05 00:09:33.125 186 12894.90 164.22 54738.05 88888.00 2015-07-05 00:09:33.250 186 12895.00 164.18 54738.03 88888.00 2015-07-05 00:09:33.375 186 12895.00 164.18 54738.03 88888.00 2015-07-05 00:09:33.500 186 12894.98 164.18 54738.03 88888.00 2015-07-05 00:09:33.625 186 12895.02 164.18 54738.00 88888.00 2015-07-05 00:09:33.750 186 12895.02 164.18 54738.00 88888.00 2015-07-05 00:09:33.875 186 12895.05 164.20 54738.03 88888.00 2015-07-05 00:09:34.000 186 12895.10 164.22 54738.03 88888.00 2015-07-05 00:09:34.125 186 12895.15 164.22 54738.05 88888.00 2015-07-05 00:09:34.250 186 12895.15 164.18 54738.03 88888.00 2015-07-05 00:09:34.375 186 12895.20 164.18 54738.03 88888.00 2015-07-05 00:09:34.500 186 12895.20 164.18 54738.00 88888.00 2015-07-05 00:09:34.625 186 12895.27 164.20 54738.00 88888.00 2015-07-05 00:09:34.750 186 12895.33 164.22 54738.05 88888.00 2015-07-05 00:09:34.875 186 12895.30 164.25 54738.03 88888.00 2015-07-05 00:09:35.000 186 12895.35 164.25 54738.00 88888.00 2015-07-05 00:09:35.125 186 12895.40 164.28 54738.03 88888.00 2015-07-05 00:09:35.250 186 12895.35 164.30 54738.00 88888.00 2015-07-05 00:09:35.375 186 12895.40 164.32 54738.00 88888.00 2015-07-05 00:09:35.500 186 12895.35 164.32 54738.00 88888.00 2015-07-05 00:09:35.625 186 12895.42 164.32 54737.97 88888.00 2015-07-05 00:09:35.750 186 12895.48 164.35 54737.97 88888.00 2015-07-05 00:09:35.875 186 12895.58 164.40 54738.03 88888.00 2015-07-05 00:09:36.000 186 12895.60 164.45 54738.00 88888.00 2015-07-05 00:09:36.125 186 12895.58 164.43 54738.03 88888.00 2015-07-05 00:09:36.250 186 12895.52 164.43 54738.05 88888.00 2015-07-05 00:09:36.375 186 12895.60 164.45 54738.10 88888.00 2015-07-05 00:09:36.500 186 12895.67 164.45 54738.07 88888.00 2015-07-05 00:09:36.625 186 12895.67 164.45 54738.00 88888.00 2015-07-05 00:09:36.750 186 12895.62 164.45 54738.03 88888.00 2015-07-05 00:09:36.875 186 12895.65 164.43 54738.05 88888.00 2015-07-05 00:09:37.000 186 12895.75 164.45 54738.05 88888.00 2015-07-05 00:09:37.125 186 12895.77 164.47 54738.07 88888.00 2015-07-05 00:09:37.250 186 12895.75 164.40 54738.05 88888.00 2015-07-05 00:09:37.375 186 12895.77 164.45 54738.05 88888.00 2015-07-05 00:09:37.500 186 12895.67 164.43 54738.07 88888.00 2015-07-05 00:09:37.625 186 12895.58 164.43 54738.07 88888.00 2015-07-05 00:09:37.750 186 12895.62 164.40 54738.05 88888.00 2015-07-05 00:09:37.875 186 12895.67 164.40 54738.05 88888.00 2015-07-05 00:09:38.000 186 12895.73 164.43 54738.03 88888.00 2015-07-05 00:09:38.125 186 12895.80 164.40 54738.07 88888.00 2015-07-05 00:09:38.250 186 12895.75 164.35 54738.05 88888.00 2015-07-05 00:09:38.375 186 12895.70 164.32 54738.05 88888.00 2015-07-05 00:09:38.500 186 12895.73 164.35 54738.03 88888.00 2015-07-05 00:09:38.625 186 12895.85 164.38 54738.03 88888.00 2015-07-05 00:09:38.750 186 12895.92 164.43 54738.03 88888.00 2015-07-05 00:09:38.875 186 12895.90 164.47 54738.05 88888.00 2015-07-05 00:09:39.000 186 12895.90 164.45 54738.03 88888.00 2015-07-05 00:09:39.125 186 12895.85 164.43 54738.05 88888.00 2015-07-05 00:09:39.250 186 12895.83 164.38 54738.03 88888.00 2015-07-05 00:09:39.375 186 12895.88 164.38 54738.05 88888.00 2015-07-05 00:09:39.500 186 12895.92 164.35 54738.07 88888.00 2015-07-05 00:09:39.625 186 12895.92 164.35 54738.05 88888.00 2015-07-05 00:09:39.750 186 12895.98 164.35 54738.07 88888.00 2015-07-05 00:09:39.875 186 12896.02 164.30 54738.05 88888.00 2015-07-05 00:09:40.000 186 12896.00 164.30 54738.03 88888.00 2015-07-05 00:09:40.125 186 12895.98 164.30 54738.05 88888.00 2015-07-05 00:09:40.250 186 12895.95 164.25 54738.05 88888.00 2015-07-05 00:09:40.375 186 12895.95 164.20 54738.03 88888.00 2015-07-05 00:09:40.500 186 12895.98 164.20 54738.03 88888.00 2015-07-05 00:09:40.625 186 12896.00 164.22 54738.03 88888.00 2015-07-05 00:09:40.750 186 12895.95 164.20 54738.03 88888.00 2015-07-05 00:09:40.875 186 12895.95 164.20 54738.03 88888.00 2015-07-05 00:09:41.000 186 12895.98 164.18 54738.07 88888.00 2015-07-05 00:09:41.125 186 12896.00 164.18 54738.07 88888.00 2015-07-05 00:09:41.250 186 12896.00 164.18 54738.07 88888.00 2015-07-05 00:09:41.375 186 12896.02 164.18 54738.07 88888.00 2015-07-05 00:09:41.500 186 12896.02 164.12 54738.05 88888.00 2015-07-05 00:09:41.625 186 12896.05 164.07 54738.05 88888.00 2015-07-05 00:09:41.750 186 12896.08 164.07 54738.05 88888.00 2015-07-05 00:09:41.875 186 12896.05 164.10 54738.05 88888.00 2015-07-05 00:09:42.000 186 12896.08 164.10 54738.07 88888.00 2015-07-05 00:09:42.125 186 12896.08 164.07 54738.07 88888.00 2015-07-05 00:09:42.250 186 12896.08 164.05 54738.10 88888.00 2015-07-05 00:09:42.375 186 12896.12 164.07 54738.10 88888.00 2015-07-05 00:09:42.500 186 12896.15 164.05 54738.07 88888.00 2015-07-05 00:09:42.625 186 12896.20 164.05 54738.10 88888.00 2015-07-05 00:09:42.750 186 12896.23 164.05 54738.07 88888.00 2015-07-05 00:09:42.875 186 12896.20 164.03 54738.10 88888.00 2015-07-05 00:09:43.000 186 12896.25 164.03 54738.12 88888.00 2015-07-05 00:09:43.125 186 12896.33 164.03 54738.12 88888.00 2015-07-05 00:09:43.250 186 12896.27 164.00 54738.10 88888.00 2015-07-05 00:09:43.375 186 12896.30 164.00 54738.10 88888.00 2015-07-05 00:09:43.500 186 12896.38 164.03 54738.15 88888.00 2015-07-05 00:09:43.625 186 12896.40 163.95 54738.12 88888.00 2015-07-05 00:09:43.750 186 12896.33 163.90 54738.10 88888.00 2015-07-05 00:09:43.875 186 12896.38 163.88 54738.10 88888.00 2015-07-05 00:09:44.000 186 12896.38 163.88 54738.07 88888.00 2015-07-05 00:09:44.125 186 12896.33 163.88 54738.10 88888.00 2015-07-05 00:09:44.250 186 12896.35 163.90 54738.15 88888.00 2015-07-05 00:09:44.375 186 12896.42 163.88 54738.12 88888.00 2015-07-05 00:09:44.500 186 12896.42 163.85 54738.12 88888.00 2015-07-05 00:09:44.625 186 12896.40 163.88 54738.12 88888.00 2015-07-05 00:09:44.750 186 12896.45 163.88 54738.15 88888.00 2015-07-05 00:09:44.875 186 12896.48 163.88 54738.18 88888.00 2015-07-05 00:09:45.000 186 12896.42 163.88 54738.12 88888.00 2015-07-05 00:09:45.125 186 12896.45 163.85 54738.12 88888.00 2015-07-05 00:09:45.250 186 12896.45 163.80 54738.15 88888.00 2015-07-05 00:09:45.375 186 12896.45 163.80 54738.12 88888.00 2015-07-05 00:09:45.500 186 12896.52 163.80 54738.15 88888.00 2015-07-05 00:09:45.625 186 12896.65 163.82 54738.12 88888.00 2015-07-05 00:09:45.750 186 12896.65 163.78 54738.10 88888.00 2015-07-05 00:09:45.875 186 12896.60 163.75 54738.12 88888.00 2015-07-05 00:09:46.000 186 12896.62 163.70 54738.12 88888.00 2015-07-05 00:09:46.125 186 12896.60 163.70 54738.12 88888.00 2015-07-05 00:09:46.250 186 12896.60 163.68 54738.12 88888.00 2015-07-05 00:09:46.375 186 12896.62 163.65 54738.12 88888.00 2015-07-05 00:09:46.500 186 12896.60 163.60 54738.10 88888.00 2015-07-05 00:09:46.625 186 12896.60 163.60 54738.10 88888.00 2015-07-05 00:09:46.750 186 12896.65 163.60 54738.12 88888.00 2015-07-05 00:09:46.875 186 12896.67 163.60 54738.12 88888.00 2015-07-05 00:09:47.000 186 12896.70 163.57 54738.15 88888.00 2015-07-05 00:09:47.125 186 12896.73 163.60 54738.20 88888.00 2015-07-05 00:09:47.250 186 12896.67 163.55 54738.20 88888.00 2015-07-05 00:09:47.375 186 12896.70 163.55 54738.18 88888.00 2015-07-05 00:09:47.500 186 12896.67 163.53 54738.15 88888.00 2015-07-05 00:09:47.625 186 12896.65 163.53 54738.15 88888.00 2015-07-05 00:09:47.750 186 12896.70 163.53 54738.12 88888.00 2015-07-05 00:09:47.875 186 12896.75 163.55 54738.15 88888.00 2015-07-05 00:09:48.000 186 12896.73 163.53 54738.15 88888.00 2015-07-05 00:09:48.125 186 12896.70 163.53 54738.15 88888.00 2015-07-05 00:09:48.250 186 12896.70 163.50 54738.20 88888.00 2015-07-05 00:09:48.375 186 12896.67 163.50 54738.18 88888.00 2015-07-05 00:09:48.500 186 12896.67 163.50 54738.18 88888.00 2015-07-05 00:09:48.625 186 12896.75 163.47 54738.20 88888.00 2015-07-05 00:09:48.750 186 12896.70 163.45 54738.18 88888.00 2015-07-05 00:09:48.875 186 12896.62 163.40 54738.15 88888.00 2015-07-05 00:09:49.000 186 12896.60 163.40 54738.15 88888.00 2015-07-05 00:09:49.125 186 12896.67 163.43 54738.18 88888.00 2015-07-05 00:09:49.250 186 12896.65 163.40 54738.20 88888.00 2015-07-05 00:09:49.375 186 12896.65 163.40 54738.18 88888.00 2015-07-05 00:09:49.500 186 12896.65 163.38 54738.18 88888.00 2015-07-05 00:09:49.625 186 12896.67 163.32 54738.15 88888.00 2015-07-05 00:09:49.750 186 12896.73 163.28 54738.12 88888.00 2015-07-05 00:09:49.875 186 12896.80 163.35 54738.20 88888.00 2015-07-05 00:09:50.000 186 12896.80 163.38 54738.22 88888.00 2015-07-05 00:09:50.125 186 12896.77 163.38 54738.22 88888.00 2015-07-05 00:09:50.250 186 12896.73 163.32 54738.25 88888.00 2015-07-05 00:09:50.375 186 12896.73 163.28 54738.25 88888.00 2015-07-05 00:09:50.500 186 12896.73 163.28 54738.25 88888.00 2015-07-05 00:09:50.625 186 12896.75 163.30 54738.25 88888.00 2015-07-05 00:09:50.750 186 12896.73 163.28 54738.22 88888.00 2015-07-05 00:09:50.875 186 12896.75 163.30 54738.22 88888.00 2015-07-05 00:09:51.000 186 12896.83 163.30 54738.20 88888.00 2015-07-05 00:09:51.125 186 12896.83 163.28 54738.20 88888.00 2015-07-05 00:09:51.250 186 12896.80 163.22 54738.22 88888.00 2015-07-05 00:09:51.375 186 12896.75 163.22 54738.20 88888.00 2015-07-05 00:09:51.500 186 12896.77 163.25 54738.22 88888.00 2015-07-05 00:09:51.625 186 12896.80 163.22 54738.28 88888.00 2015-07-05 00:09:51.750 186 12896.77 163.18 54738.25 88888.00 2015-07-05 00:09:51.875 186 12896.77 163.15 54738.22 88888.00 2015-07-05 00:09:52.000 186 12896.83 163.15 54738.22 88888.00 2015-07-05 00:09:52.125 186 12896.83 163.15 54738.25 88888.00 2015-07-05 00:09:52.250 186 12896.80 163.12 54738.28 88888.00 2015-07-05 00:09:52.375 186 12896.83 163.12 54738.25 88888.00 2015-07-05 00:09:52.500 186 12896.85 163.10 54738.25 88888.00 2015-07-05 00:09:52.625 186 12896.85 163.07 54738.25 88888.00 2015-07-05 00:09:52.750 186 12896.83 163.10 54738.28 88888.00 2015-07-05 00:09:52.875 186 12896.83 163.07 54738.25 88888.00 2015-07-05 00:09:53.000 186 12896.92 163.05 54738.25 88888.00 2015-07-05 00:09:53.125 186 12897.00 163.07 54738.22 88888.00 2015-07-05 00:09:53.250 186 12896.92 163.03 54738.22 88888.00 2015-07-05 00:09:53.375 186 12896.92 163.05 54738.22 88888.00 2015-07-05 00:09:53.500 186 12896.98 163.03 54738.22 88888.00 2015-07-05 00:09:53.625 186 12897.00 163.10 54738.25 88888.00 2015-07-05 00:09:53.750 186 12897.02 163.15 54738.30 88888.00 2015-07-05 00:09:53.875 186 12897.02 163.15 54738.30 88888.00 2015-07-05 00:09:54.000 186 12896.98 163.15 54738.28 88888.00 2015-07-05 00:09:54.125 186 12896.95 163.12 54738.28 88888.00 2015-07-05 00:09:54.250 186 12896.98 163.07 54738.25 88888.00 2015-07-05 00:09:54.375 186 12896.98 163.07 54738.25 88888.00 2015-07-05 00:09:54.500 186 12897.00 163.12 54738.28 88888.00 2015-07-05 00:09:54.625 186 12897.05 163.15 54738.32 88888.00 2015-07-05 00:09:54.750 186 12897.02 163.15 54738.30 88888.00 2015-07-05 00:09:54.875 186 12897.02 163.15 54738.30 88888.00 2015-07-05 00:09:55.000 186 12897.10 163.15 54738.28 88888.00 2015-07-05 00:09:55.125 186 12897.12 163.15 54738.28 88888.00 2015-07-05 00:09:55.250 186 12897.15 163.15 54738.30 88888.00 2015-07-05 00:09:55.375 186 12897.17 163.15 54738.30 88888.00 2015-07-05 00:09:55.500 186 12897.17 163.18 54738.30 88888.00 2015-07-05 00:09:55.625 186 12897.20 163.18 54738.28 88888.00 2015-07-05 00:09:55.750 186 12897.15 163.15 54738.28 88888.00 2015-07-05 00:09:55.875 186 12897.12 163.15 54738.30 88888.00 2015-07-05 00:09:56.000 186 12897.15 163.15 54738.30 88888.00 2015-07-05 00:09:56.125 186 12897.15 163.18 54738.32 88888.00 2015-07-05 00:09:56.250 186 12897.20 163.18 54738.35 88888.00 2015-07-05 00:09:56.375 186 12897.25 163.20 54738.35 88888.00 2015-07-05 00:09:56.500 186 12897.20 163.20 54738.35 88888.00 2015-07-05 00:09:56.625 186 12897.23 163.20 54738.35 88888.00 2015-07-05 00:09:56.750 186 12897.27 163.20 54738.35 88888.00 2015-07-05 00:09:56.875 186 12897.25 163.20 54738.35 88888.00 2015-07-05 00:09:57.000 186 12897.23 163.22 54738.30 88888.00 2015-07-05 00:09:57.125 186 12897.20 163.22 54738.30 88888.00 2015-07-05 00:09:57.250 186 12897.25 163.20 54738.30 88888.00 2015-07-05 00:09:57.375 186 12897.38 163.25 54738.32 88888.00 2015-07-05 00:09:57.500 186 12897.35 163.25 54738.32 88888.00 2015-07-05 00:09:57.625 186 12897.38 163.22 54738.35 88888.00 2015-07-05 00:09:57.750 186 12897.40 163.20 54738.30 88888.00 2015-07-05 00:09:57.875 186 12897.38 163.20 54738.30 88888.00 2015-07-05 00:09:58.000 186 12897.42 163.22 54738.28 88888.00 2015-07-05 00:09:58.125 186 12897.40 163.20 54738.30 88888.00 2015-07-05 00:09:58.250 186 12897.35 163.15 54738.30 88888.00 2015-07-05 00:09:58.375 186 12897.42 163.18 54738.28 88888.00 2015-07-05 00:09:58.500 186 12897.42 163.18 54738.28 88888.00 2015-07-05 00:09:58.625 186 12897.48 163.20 54738.30 88888.00 2015-07-05 00:09:58.750 186 12897.52 163.22 54738.32 88888.00 2015-07-05 00:09:58.875 186 12897.50 163.18 54738.30 88888.00 2015-07-05 00:09:59.000 186 12897.50 163.15 54738.30 88888.00 2015-07-05 00:09:59.125 186 12897.52 163.15 54738.32 88888.00 2015-07-05 00:09:59.250 186 12897.48 163.15 54738.32 88888.00 2015-07-05 00:09:59.375 186 12897.42 163.15 54738.32 88888.00 2015-07-05 00:09:59.500 186 12897.45 163.12 54738.32 88888.00 2015-07-05 00:09:59.625 186 12897.45 163.12 54738.35 88888.00 2015-07-05 00:09:59.750 186 12897.42 163.12 54738.35 88888.00 2015-07-05 00:09:59.875 186 12897.40 163.15 54738.35 88888.00 2015-07-05 00:10:00.000 186 12897.40 163.12 54738.35 88888.00 2015-07-05 00:10:00.125 186 12897.50 163.15 54738.40 88888.00 2015-07-05 00:10:00.250 186 12897.48 163.12 54738.38 88888.00 2015-07-05 00:10:00.375 186 12897.45 163.10 54738.38 88888.00 2015-07-05 00:10:00.500 186 12897.40 163.07 54738.32 88888.00 2015-07-05 00:10:00.625 186 12897.45 163.10 54738.32 88888.00 2015-07-05 00:10:00.750 186 12897.55 163.15 54738.38 88888.00 2015-07-05 00:10:00.875 186 12897.55 163.18 54738.35 88888.00 2015-07-05 00:10:01.000 186 12897.52 163.12 54738.32 88888.00 2015-07-05 00:10:01.125 186 12897.55 163.10 54738.35 88888.00 2015-07-05 00:10:01.250 186 12897.55 163.10 54738.40 88888.00 2015-07-05 00:10:01.375 186 12897.55 163.18 54738.40 88888.00 2015-07-05 00:10:01.500 186 12897.58 163.15 54738.40 88888.00 2015-07-05 00:10:01.625 186 12897.58 163.10 54738.38 88888.00 2015-07-05 00:10:01.750 186 12897.48 163.05 54738.38 88888.00 2015-07-05 00:10:01.875 186 12897.48 163.03 54738.38 88888.00 2015-07-05 00:10:02.000 186 12897.50 163.03 54738.38 88888.00 2015-07-05 00:10:02.125 186 12897.50 163.03 54738.38 88888.00 2015-07-05 00:10:02.250 186 12897.55 163.03 54738.40 88888.00 2015-07-05 00:10:02.375 186 12897.58 163.03 54738.40 88888.00 2015-07-05 00:10:02.500 186 12897.52 162.97 54738.40 88888.00 2015-07-05 00:10:02.625 186 12897.50 163.00 54738.40 88888.00 2015-07-05 00:10:02.750 186 12897.48 163.03 54738.40 88888.00 2015-07-05 00:10:02.875 186 12897.48 163.07 54738.40 88888.00 2015-07-05 00:10:03.000 186 12897.48 163.10 54738.43 88888.00 2015-07-05 00:10:03.125 186 12897.48 163.07 54738.45 88888.00 2015-07-05 00:10:03.250 186 12897.45 162.97 54738.40 88888.00 2015-07-05 00:10:03.375 186 12897.45 162.97 54738.40 88888.00 2015-07-05 00:10:03.500 186 12897.42 162.95 54738.40 88888.00 2015-07-05 00:10:03.625 186 12897.45 162.95 54738.43 88888.00 2015-07-05 00:10:03.750 186 12897.48 162.95 54738.43 88888.00 2015-07-05 00:10:03.875 186 12897.45 162.97 54738.45 88888.00 2015-07-05 00:10:04.000 186 12897.45 162.95 54738.40 88888.00 2015-07-05 00:10:04.125 186 12897.42 162.95 54738.38 88888.00 2015-07-05 00:10:04.250 186 12897.45 162.95 54738.40 88888.00 2015-07-05 00:10:04.375 186 12897.58 162.97 54738.43 88888.00 2015-07-05 00:10:04.500 186 12897.60 163.00 54738.43 88888.00 2015-07-05 00:10:04.625 186 12897.60 163.00 54738.40 88888.00 2015-07-05 00:10:04.750 186 12897.55 162.97 54738.40 88888.00 2015-07-05 00:10:04.875 186 12897.58 162.97 54738.40 88888.00 2015-07-05 00:10:05.000 186 12897.62 163.00 54738.43 88888.00 2015-07-05 00:10:05.125 186 12897.60 163.03 54738.45 88888.00 2015-07-05 00:10:05.250 186 12897.50 163.00 54738.43 88888.00 2015-07-05 00:10:05.375 186 12897.50 163.03 54738.40 88888.00 2015-07-05 00:10:05.500 186 12897.42 162.97 54738.40 88888.00 2015-07-05 00:10:05.625 186 12897.40 162.97 54738.38 88888.00 2015-07-05 00:10:05.750 186 12897.45 163.00 54738.40 88888.00 2015-07-05 00:10:05.875 186 12897.50 163.10 54738.45 88888.00 2015-07-05 00:10:06.000 186 12897.52 163.12 54738.45 88888.00 2015-07-05 00:10:06.125 186 12897.52 163.12 54738.45 88888.00 2015-07-05 00:10:06.250 186 12897.48 163.10 54738.45 88888.00 2015-07-05 00:10:06.375 186 12897.42 163.10 54738.43 88888.00 2015-07-05 00:10:06.500 186 12897.40 163.12 54738.45 88888.00 2015-07-05 00:10:06.625 186 12897.40 163.15 54738.43 88888.00 2015-07-05 00:10:06.750 186 12897.40 163.18 54738.43 88888.00 2015-07-05 00:10:06.875 186 12897.42 163.20 54738.45 88888.00 2015-07-05 00:10:07.000 186 12897.38 163.20 54738.40 88888.00 2015-07-05 00:10:07.125 186 12897.42 163.20 54738.43 88888.00 2015-07-05 00:10:07.250 186 12897.40 163.20 54738.45 88888.00 2015-07-05 00:10:07.375 186 12897.45 163.25 54738.45 88888.00 2015-07-05 00:10:07.500 186 12897.50 163.30 54738.45 88888.00 2015-07-05 00:10:07.625 186 12897.45 163.30 54738.43 88888.00 2015-07-05 00:10:07.750 186 12897.45 163.30 54738.43 88888.00 2015-07-05 00:10:07.875 186 12897.48 163.35 54738.45 88888.00 2015-07-05 00:10:08.000 186 12897.48 163.35 54738.47 88888.00 2015-07-05 00:10:08.125 186 12897.48 163.35 54738.50 88888.00 2015-07-05 00:10:08.250 186 12897.42 163.32 54738.50 88888.00 2015-07-05 00:10:08.375 186 12897.45 163.35 54738.47 88888.00 2015-07-05 00:10:08.500 186 12897.45 163.38 54738.47 88888.00 2015-07-05 00:10:08.625 186 12897.50 163.38 54738.45 88888.00 2015-07-05 00:10:08.750 186 12897.50 163.40 54738.45 88888.00 2015-07-05 00:10:08.875 186 12897.52 163.43 54738.45 88888.00 2015-07-05 00:10:09.000 186 12897.55 163.43 54738.47 88888.00 2015-07-05 00:10:09.125 186 12897.52 163.43 54738.50 88888.00 2015-07-05 00:10:09.250 186 12897.50 163.47 54738.53 88888.00 2015-07-05 00:10:09.375 186 12897.52 163.50 54738.53 88888.00 2015-07-05 00:10:09.500 186 12897.48 163.50 54738.53 88888.00 2015-07-05 00:10:09.625 186 12897.40 163.47 54738.47 88888.00 2015-07-05 00:10:09.750 186 12897.42 163.47 54738.47 88888.00 2015-07-05 00:10:09.875 186 12897.50 163.50 54738.50 88888.00 2015-07-05 00:10:10.000 186 12897.50 163.53 54738.47 88888.00 2015-07-05 00:10:10.125 186 12897.48 163.50 54738.45 88888.00 2015-07-05 00:10:10.250 186 12897.48 163.55 54738.47 88888.00 2015-07-05 00:10:10.375 186 12897.50 163.53 54738.45 88888.00 2015-07-05 00:10:10.500 186 12897.45 163.50 54738.45 88888.00 2015-07-05 00:10:10.625 186 12897.50 163.53 54738.45 88888.00 2015-07-05 00:10:10.750 186 12897.48 163.57 54738.50 88888.00 2015-07-05 00:10:10.875 186 12897.42 163.57 54738.53 88888.00 2015-07-05 00:10:11.000 186 12897.55 163.68 54738.55 88888.00 2015-07-05 00:10:11.125 186 12897.52 163.65 54738.50 88888.00 2015-07-05 00:10:11.250 186 12897.45 163.60 54738.47 88888.00 2015-07-05 00:10:11.375 186 12897.45 163.60 54738.47 88888.00 2015-07-05 00:10:11.500 186 12897.40 163.60 54738.47 88888.00 2015-07-05 00:10:11.625 186 12897.33 163.60 54738.45 88888.00 2015-07-05 00:10:11.750 186 12897.35 163.68 54738.50 88888.00 2015-07-05 00:10:11.875 186 12897.42 163.70 54738.53 88888.00 2015-07-05 00:10:12.000 186 12897.45 163.70 54738.55 88888.00 2015-07-05 00:10:12.125 186 12897.35 163.72 54738.53 88888.00 2015-07-05 00:10:12.250 186 12897.23 163.70 54738.55 88888.00 2015-07-05 00:10:12.375 186 12897.20 163.78 54738.57 88888.00 2015-07-05 00:10:12.500 186 12897.25 163.82 54738.60 88888.00 2015-07-05 00:10:12.625 186 12897.27 163.80 54738.60 88888.00 2015-07-05 00:10:12.750 186 12897.17 163.80 54738.57 88888.00 2015-07-05 00:10:12.875 186 12897.15 163.82 54738.62 88888.00 2015-07-05 00:10:13.000 186 12897.12 163.80 54738.57 88888.00 2015-07-05 00:10:13.125 186 12897.10 163.88 54738.57 88888.00 2015-07-05 00:10:13.250 186 12897.10 163.85 54738.60 88888.00 2015-07-05 00:10:13.375 186 12897.17 163.85 54738.60 88888.00 2015-07-05 00:10:13.500 186 12897.17 163.85 54738.57 88888.00 2015-07-05 00:10:13.625 186 12897.17 163.90 54738.60 88888.00 2015-07-05 00:10:13.750 186 12897.20 163.90 54738.62 88888.00 2015-07-05 00:10:13.875 186 12897.17 163.93 54738.65 88888.00 2015-07-05 00:10:14.000 186 12897.15 163.95 54738.65 88888.00 2015-07-05 00:10:14.125 186 12897.15 163.97 54738.65 88888.00 2015-07-05 00:10:14.250 186 12897.15 163.95 54738.62 88888.00 2015-07-05 00:10:14.375 186 12897.15 163.95 54738.62 88888.00 2015-07-05 00:10:14.500 186 12897.08 163.97 54738.65 88888.00 2015-07-05 00:10:14.625 186 12897.05 164.00 54738.68 88888.00 2015-07-05 00:10:14.750 186 12897.08 164.00 54738.65 88888.00 2015-07-05 00:10:14.875 186 12897.15 164.00 54738.68 88888.00 2015-07-05 00:10:15.000 186 12897.12 164.03 54738.60 88888.00 2015-07-05 00:10:15.125 186 12897.05 164.05 54738.60 88888.00 2015-07-05 00:10:15.250 186 12897.00 164.03 54738.65 88888.00 2015-07-05 00:10:15.375 186 12897.08 164.10 54738.62 88888.00 2015-07-05 00:10:15.500 186 12897.10 164.10 54738.65 88888.00 2015-07-05 00:10:15.625 186 12897.10 164.12 54738.65 88888.00 2015-07-05 00:10:15.750 186 12897.10 164.10 54738.62 88888.00 2015-07-05 00:10:15.875 186 12897.12 164.12 54738.62 88888.00 2015-07-05 00:10:16.000 186 12897.15 164.20 54738.65 88888.00 2015-07-05 00:10:16.125 186 12897.10 164.20 54738.60 88888.00 2015-07-05 00:10:16.250 186 12897.00 164.18 54738.57 88888.00 2015-07-05 00:10:16.375 186 12897.02 164.18 54738.60 88888.00 2015-07-05 00:10:16.500 186 12897.12 164.25 54738.65 88888.00 2015-07-05 00:10:16.625 186 12897.10 164.30 54738.62 88888.00 2015-07-05 00:10:16.750 186 12897.02 164.28 54738.62 88888.00 2015-07-05 00:10:16.875 186 12896.95 164.30 54738.62 88888.00 2015-07-05 00:10:17.000 186 12897.00 164.35 54738.65 88888.00 2015-07-05 00:10:17.125 186 12897.00 164.35 54738.62 88888.00 2015-07-05 00:10:17.250 186 12896.92 164.32 54738.68 88888.00 2015-07-05 00:10:17.375 186 12896.92 164.35 54738.65 88888.00 2015-07-05 00:10:17.500 186 12896.90 164.35 54738.68 88888.00 2015-07-05 00:10:17.625 186 12896.85 164.40 54738.68 88888.00 2015-07-05 00:10:17.750 186 12896.85 164.43 54738.70 88888.00 2015-07-05 00:10:17.875 186 12896.88 164.45 54738.70 88888.00 2015-07-05 00:10:18.000 186 12896.90 164.47 54738.72 88888.00 2015-07-05 00:10:18.125 186 12896.88 164.47 54738.72 88888.00 2015-07-05 00:10:18.250 186 12896.83 164.47 54738.78 88888.00 2015-07-05 00:10:18.375 186 12896.85 164.55 54738.78 88888.00 2015-07-05 00:10:18.500 186 12896.92 164.60 54738.80 88888.00 2015-07-05 00:10:18.625 186 12896.85 164.57 54738.72 88888.00 2015-07-05 00:10:18.750 186 12896.83 164.55 54738.75 88888.00 2015-07-05 00:10:18.875 186 12896.80 164.55 54738.78 88888.00 2015-07-05 00:10:19.000 186 12896.85 164.57 54738.75 88888.00 2015-07-05 00:10:19.125 186 12896.88 164.62 54738.78 88888.00 2015-07-05 00:10:19.250 186 12896.83 164.65 54738.80 88888.00 2015-07-05 00:10:19.375 186 12896.83 164.65 54738.78 88888.00 2015-07-05 00:10:19.500 186 12896.77 164.65 54738.80 88888.00 2015-07-05 00:10:19.625 186 12896.83 164.70 54738.78 88888.00 2015-07-05 00:10:19.750 186 12896.88 164.70 54738.80 88888.00 2015-07-05 00:10:19.875 186 12896.85 164.72 54738.80 88888.00 2015-07-05 00:10:20.000 186 12896.83 164.70 54738.80 88888.00 2015-07-05 00:10:20.125 186 12896.83 164.72 54738.82 88888.00 2015-07-05 00:10:20.250 186 12896.85 164.78 54738.85 88888.00 2015-07-05 00:10:20.375 186 12896.88 164.82 54738.88 88888.00 2015-07-05 00:10:20.500 186 12896.83 164.82 54738.88 88888.00 2015-07-05 00:10:20.625 186 12896.75 164.80 54738.80 88888.00 2015-07-05 00:10:20.750 186 12896.70 164.78 54738.78 88888.00 2015-07-05 00:10:20.875 186 12896.83 164.85 54738.80 88888.00 2015-07-05 00:10:21.000 186 12896.83 164.90 54738.82 88888.00 2015-07-05 00:10:21.125 186 12896.83 164.93 54738.82 88888.00 2015-07-05 00:10:21.250 186 12896.83 164.95 54738.88 88888.00 2015-07-05 00:10:21.375 186 12896.90 164.97 54738.88 88888.00 2015-07-05 00:10:21.500 186 12896.90 165.03 54738.88 88888.00 2015-07-05 00:10:21.625 186 12896.92 165.03 54738.82 88888.00 2015-07-05 00:10:21.750 186 12896.95 165.05 54738.80 88888.00 2015-07-05 00:10:21.875 186 12897.00 165.10 54738.82 88888.00 2015-07-05 00:10:22.000 186 12897.00 165.12 54738.85 88888.00 2015-07-05 00:10:22.125 186 12896.95 165.10 54738.85 88888.00 2015-07-05 00:10:22.250 186 12896.98 165.07 54738.85 88888.00 2015-07-05 00:10:22.375 186 12896.95 165.12 54738.82 88888.00 2015-07-05 00:10:22.500 186 12896.98 165.15 54738.80 88888.00 2015-07-05 00:10:22.625 186 12897.02 165.20 54738.82 88888.00 2015-07-05 00:10:22.750 186 12897.08 165.22 54738.85 88888.00 2015-07-05 00:10:22.875 186 12897.10 165.30 54738.85 88888.00 2015-07-05 00:10:23.000 186 12897.17 165.32 54738.85 88888.00 2015-07-05 00:10:23.125 186 12897.17 165.35 54738.88 88888.00 2015-07-05 00:10:23.250 186 12897.10 165.30 54738.88 88888.00 2015-07-05 00:10:23.375 186 12897.12 165.32 54738.90 88888.00 2015-07-05 00:10:23.500 186 12897.17 165.32 54738.88 88888.00 2015-07-05 00:10:23.625 186 12897.15 165.35 54738.88 88888.00 2015-07-05 00:10:23.750 186 12897.10 165.38 54738.90 88888.00 2015-07-05 00:10:23.875 186 12897.10 165.38 54738.90 88888.00 2015-07-05 00:10:24.000 186 12897.10 165.40 54738.90 88888.00 2015-07-05 00:10:24.125 186 12897.10 165.43 54738.90 88888.00 2015-07-05 00:10:24.250 186 12897.15 165.45 54738.90 88888.00 2015-07-05 00:10:24.375 186 12897.23 165.47 54738.93 88888.00 2015-07-05 00:10:24.500 186 12897.23 165.53 54738.95 88888.00 2015-07-05 00:10:24.625 186 12897.23 165.53 54739.00 88888.00 2015-07-05 00:10:24.750 186 12897.23 165.53 54738.97 88888.00 2015-07-05 00:10:24.875 186 12897.23 165.55 54738.93 88888.00 2015-07-05 00:10:25.000 186 12897.25 165.57 54738.93 88888.00 2015-07-05 00:10:25.125 186 12897.25 165.60 54738.90 88888.00 2015-07-05 00:10:25.250 186 12897.27 165.60 54738.93 88888.00 2015-07-05 00:10:25.375 186 12897.33 165.62 54738.93 88888.00 2015-07-05 00:10:25.500 186 12897.33 165.62 54738.93 88888.00 2015-07-05 00:10:25.625 186 12897.33 165.65 54738.97 88888.00 2015-07-05 00:10:25.750 186 12897.38 165.70 54739.00 88888.00 2015-07-05 00:10:25.875 186 12897.42 165.72 54739.00 88888.00 2015-07-05 00:10:26.000 186 12897.40 165.75 54738.95 88888.00 2015-07-05 00:10:26.125 186 12897.40 165.72 54738.95 88888.00 2015-07-05 00:10:26.250 186 12897.42 165.70 54738.97 88888.00 2015-07-05 00:10:26.375 186 12897.52 165.72 54738.97 88888.00 2015-07-05 00:10:26.500 186 12897.55 165.80 54739.00 88888.00 2015-07-05 00:10:26.625 186 12897.60 165.82 54739.00 88888.00 2015-07-05 00:10:26.750 186 12897.62 165.82 54739.00 88888.00 2015-07-05 00:10:26.875 186 12897.67 165.80 54738.97 88888.00 2015-07-05 00:10:27.000 186 12897.62 165.82 54738.97 88888.00 2015-07-05 00:10:27.125 186 12897.60 165.85 54738.97 88888.00 2015-07-05 00:10:27.250 186 12897.70 165.88 54739.00 88888.00 2015-07-05 00:10:27.375 186 12897.73 165.85 54739.00 88888.00 2015-07-05 00:10:27.500 186 12897.65 165.85 54738.97 88888.00 2015-07-05 00:10:27.625 186 12897.73 165.93 54739.00 88888.00 2015-07-05 00:10:27.750 186 12897.83 165.97 54739.00 88888.00 2015-07-05 00:10:27.875 186 12897.83 165.97 54739.00 88888.00 2015-07-05 00:10:28.000 186 12897.85 165.93 54739.00 88888.00 2015-07-05 00:10:28.125 186 12897.88 165.90 54739.00 88888.00 2015-07-05 00:10:28.250 186 12897.90 165.95 54739.00 88888.00 2015-07-05 00:10:28.375 186 12897.98 166.00 54739.00 88888.00 2015-07-05 00:10:28.500 186 12898.00 165.97 54738.97 88888.00 2015-07-05 00:10:28.625 186 12898.02 165.97 54739.00 88888.00 2015-07-05 00:10:28.750 186 12898.10 166.03 54739.03 88888.00 2015-07-05 00:10:28.875 186 12898.17 166.03 54739.00 88888.00 2015-07-05 00:10:29.000 186 12898.20 166.03 54739.00 88888.00 2015-07-05 00:10:29.125 186 12898.20 166.00 54738.97 88888.00 2015-07-05 00:10:29.250 186 12898.15 166.03 54739.00 88888.00 2015-07-05 00:10:29.375 186 12898.25 166.10 54739.03 88888.00 2015-07-05 00:10:29.500 186 12898.33 166.15 54739.03 88888.00 2015-07-05 00:10:29.625 186 12898.33 166.15 54738.97 88888.00 2015-07-05 00:10:29.750 186 12898.33 166.12 54738.97 88888.00 2015-07-05 00:10:29.875 186 12898.30 166.15 54739.03 88888.00 2015-07-05 00:10:30.000 186 12898.35 166.12 54739.03 88888.00 2015-07-05 00:10:30.125 186 12898.40 166.20 54739.05 88888.00 2015-07-05 00:10:30.250 186 12898.48 166.25 54739.07 88888.00 2015-07-05 00:10:30.375 186 12898.58 166.25 54739.05 88888.00 2015-07-05 00:10:30.500 186 12898.62 166.25 54739.05 88888.00 2015-07-05 00:10:30.625 186 12898.67 166.30 54739.07 88888.00 2015-07-05 00:10:30.750 186 12898.70 166.30 54739.05 88888.00 2015-07-05 00:10:30.875 186 12898.77 166.28 54739.07 88888.00 2015-07-05 00:10:31.000 186 12898.77 166.25 54739.05 88888.00 2015-07-05 00:10:31.125 186 12898.85 166.28 54739.07 88888.00 2015-07-05 00:10:31.250 186 12898.85 166.22 54739.07 88888.00 2015-07-05 00:10:31.375 186 12898.88 166.28 54739.05 88888.00 2015-07-05 00:10:31.500 186 12898.92 166.30 54739.05 88888.00 2015-07-05 00:10:31.625 186 12898.98 166.32 54739.07 88888.00 2015-07-05 00:10:31.750 186 12899.08 166.35 54739.07 88888.00 2015-07-05 00:10:31.875 186 12899.12 166.32 54739.07 88888.00 2015-07-05 00:10:32.000 186 12899.17 166.32 54739.05 88888.00 2015-07-05 00:10:32.125 186 12899.20 166.35 54739.07 88888.00 2015-07-05 00:10:32.250 186 12899.25 166.32 54739.07 88888.00 2015-07-05 00:10:32.375 186 12899.33 166.32 54739.07 88888.00 2015-07-05 00:10:32.500 186 12899.30 166.32 54739.07 88888.00 2015-07-05 00:10:32.625 186 12899.30 166.32 54739.05 88888.00 2015-07-05 00:10:32.750 186 12899.33 166.38 54739.05 88888.00 2015-07-05 00:10:32.875 186 12899.40 166.38 54739.05 88888.00 2015-07-05 00:10:33.000 186 12899.48 166.38 54739.03 88888.00 2015-07-05 00:10:33.125 186 12899.48 166.40 54739.05 88888.00 2015-07-05 00:10:33.250 186 12899.50 166.35 54739.07 88888.00 2015-07-05 00:10:33.375 186 12899.58 166.38 54739.07 88888.00 2015-07-05 00:10:33.500 186 12899.67 166.40 54739.10 88888.00 2015-07-05 00:10:33.625 186 12899.73 166.38 54739.10 88888.00 2015-07-05 00:10:33.750 186 12899.77 166.38 54739.07 88888.00 2015-07-05 00:10:33.875 186 12899.80 166.40 54739.07 88888.00 2015-07-05 00:10:34.000 186 12899.92 166.43 54739.07 88888.00 2015-07-05 00:10:34.125 186 12899.95 166.40 54739.05 88888.00 2015-07-05 00:10:34.250 186 12899.95 166.40 54739.05 88888.00 2015-07-05 00:10:34.375 186 12899.98 166.40 54739.05 88888.00 2015-07-05 00:10:34.500 186 12900.05 166.40 54739.05 88888.00 2015-07-05 00:10:34.625 186 12900.12 166.43 54739.07 88888.00 2015-07-05 00:10:34.750 186 12900.15 166.40 54739.07 88888.00 2015-07-05 00:10:34.875 186 12900.20 166.43 54739.07 88888.00 2015-07-05 00:10:35.000 186 12900.25 166.43 54739.07 88888.00 2015-07-05 00:10:35.125 186 12900.30 166.43 54739.07 88888.00 2015-07-05 00:10:35.250 186 12900.33 166.40 54739.05 88888.00 2015-07-05 00:10:35.375 186 12900.40 166.43 54739.05 88888.00 2015-07-05 00:10:35.500 186 12900.48 166.47 54739.05 88888.00 2015-07-05 00:10:35.625 186 12900.50 166.47 54739.03 88888.00 2015-07-05 00:10:35.750 186 12900.52 166.45 54739.03 88888.00 2015-07-05 00:10:35.875 186 12900.65 166.47 54739.05 88888.00 2015-07-05 00:10:36.000 186 12900.75 166.47 54739.05 88888.00 2015-07-05 00:10:36.125 186 12900.77 166.53 54739.10 88888.00 2015-07-05 00:10:36.250 186 12900.77 166.47 54739.07 88888.00 2015-07-05 00:10:36.375 186 12900.88 166.47 54739.07 88888.00 2015-07-05 00:10:36.500 186 12900.95 166.53 54739.05 88888.00 2015-07-05 00:10:36.625 186 12900.98 166.53 54739.05 88888.00 2015-07-05 00:10:36.750 186 12900.95 166.50 54739.07 88888.00 2015-07-05 00:10:36.875 186 12901.02 166.50 54739.10 88888.00 2015-07-05 00:10:37.000 186 12901.10 166.53 54739.07 88888.00 2015-07-05 00:10:37.125 186 12901.25 166.57 54739.10 88888.00 2015-07-05 00:10:37.250 186 12901.35 166.57 54739.12 88888.00 2015-07-05 00:10:37.375 186 12901.40 166.55 54739.07 88888.00 2015-07-05 00:10:37.500 186 12901.40 166.57 54739.07 88888.00 2015-07-05 00:10:37.625 186 12901.48 166.62 54739.07 88888.00 2015-07-05 00:10:37.750 186 12901.52 166.68 54739.05 88888.00 2015-07-05 00:10:37.875 186 12901.58 166.68 54739.07 88888.00 2015-07-05 00:10:38.000 186 12901.60 166.65 54739.07 88888.00 2015-07-05 00:10:38.125 186 12901.67 166.68 54739.07 88888.00 2015-07-05 00:10:38.250 186 12901.73 166.70 54739.07 88888.00 2015-07-05 00:10:38.375 186 12901.83 166.72 54739.07 88888.00 2015-07-05 00:10:38.500 186 12901.95 166.75 54739.07 88888.00 2015-07-05 00:10:38.625 186 12901.95 166.78 54739.07 88888.00 2015-07-05 00:10:38.750 186 12902.00 166.78 54739.05 88888.00 2015-07-05 00:10:38.875 186 12902.10 166.80 54739.03 88888.00 2015-07-05 00:10:39.000 186 12902.15 166.82 54739.05 88888.00 2015-07-05 00:10:39.125 186 12902.20 166.80 54739.05 88888.00 2015-07-05 00:10:39.250 186 12902.15 166.78 54739.05 88888.00 2015-07-05 00:10:39.375 186 12902.20 166.82 54739.05 88888.00 2015-07-05 00:10:39.500 186 12902.33 166.88 54739.05 88888.00 2015-07-05 00:10:39.625 186 12902.42 166.88 54739.07 88888.00 2015-07-05 00:10:39.750 186 12902.45 166.88 54739.10 88888.00 2015-07-05 00:10:39.875 186 12902.52 166.93 54739.07 88888.00 2015-07-05 00:10:40.000 186 12902.60 166.93 54739.05 88888.00 2015-07-05 00:10:40.125 186 12902.65 166.93 54739.05 88888.00 2015-07-05 00:10:40.250 186 12902.70 166.90 54739.03 88888.00 2015-07-05 00:10:40.375 186 12902.80 166.93 54739.00 88888.00 2015-07-05 00:10:40.500 186 12902.90 166.93 54739.00 88888.00 2015-07-05 00:10:40.625 186 12902.95 166.97 54739.03 88888.00 2015-07-05 00:10:40.750 186 12903.00 166.97 54739.03 88888.00 2015-07-05 00:10:40.875 186 12903.02 167.03 54739.05 88888.00 2015-07-05 00:10:41.000 186 12903.05 167.00 54739.05 88888.00 2015-07-05 00:10:41.125 186 12903.05 166.97 54739.00 88888.00 2015-07-05 00:10:41.250 186 12903.10 167.03 54739.03 88888.00 2015-07-05 00:10:41.375 186 12903.23 167.07 54739.05 88888.00 2015-07-05 00:10:41.500 186 12903.30 167.10 54739.05 88888.00 2015-07-05 00:10:41.625 186 12903.30 167.07 54739.00 88888.00 2015-07-05 00:10:41.750 186 12903.35 167.10 54738.97 88888.00 2015-07-05 00:10:41.875 186 12903.48 167.18 54739.03 88888.00 2015-07-05 00:10:42.000 186 12903.58 167.18 54739.03 88888.00 2015-07-05 00:10:42.125 186 12903.67 167.20 54739.07 88888.00 2015-07-05 00:10:42.250 186 12903.73 167.20 54739.05 88888.00 2015-07-05 00:10:42.375 186 12903.77 167.22 54739.03 88888.00 2015-07-05 00:10:42.500 186 12903.80 167.22 54739.03 88888.00 2015-07-05 00:10:42.625 186 12903.85 167.25 54739.05 88888.00 2015-07-05 00:10:42.750 186 12903.88 167.30 54739.05 88888.00 2015-07-05 00:10:42.875 186 12903.92 167.32 54739.03 88888.00 2015-07-05 00:10:43.000 186 12904.05 167.32 54739.00 88888.00 2015-07-05 00:10:43.125 186 12904.15 167.38 54739.03 88888.00 2015-07-05 00:10:43.250 186 12904.17 167.38 54739.03 88888.00 2015-07-05 00:10:43.375 186 12904.25 167.45 54739.00 88888.00 2015-07-05 00:10:43.500 186 12904.23 167.47 54739.00 88888.00 2015-07-05 00:10:43.625 186 12904.27 167.50 54739.03 88888.00 2015-07-05 00:10:43.750 186 12904.38 167.50 54739.00 88888.00 2015-07-05 00:10:43.875 186 12904.40 167.53 54739.00 88888.00 2015-07-05 00:10:44.000 186 12904.48 167.60 54739.03 88888.00 2015-07-05 00:10:44.125 186 12904.55 167.65 54739.03 88888.00 2015-07-05 00:10:44.250 186 12904.60 167.62 54739.03 88888.00 2015-07-05 00:10:44.375 186 12904.70 167.65 54739.00 88888.00 2015-07-05 00:10:44.500 186 12904.80 167.72 54739.05 88888.00 2015-07-05 00:10:44.625 186 12904.83 167.78 54739.05 88888.00 2015-07-05 00:10:44.750 186 12904.85 167.78 54739.03 88888.00 2015-07-05 00:10:44.875 186 12904.90 167.78 54739.00 88888.00 2015-07-05 00:10:45.000 186 12904.92 167.80 54738.97 88888.00 2015-07-05 00:10:45.125 186 12905.02 167.88 54739.00 88888.00 2015-07-05 00:10:45.250 186 12905.08 167.90 54739.00 88888.00 2015-07-05 00:10:45.375 186 12905.15 167.95 54739.00 88888.00 2015-07-05 00:10:45.500 186 12905.23 167.97 54739.03 88888.00 2015-07-05 00:10:45.625 186 12905.20 168.00 54739.03 88888.00 2015-07-05 00:10:45.750 186 12905.20 168.05 54738.97 88888.00 2015-07-05 00:10:45.875 186 12905.30 168.07 54738.97 88888.00 2015-07-05 00:10:46.000 186 12905.48 168.12 54738.95 88888.00 2015-07-05 00:10:46.125 186 12905.45 168.15 54738.95 88888.00 2015-07-05 00:10:46.250 186 12905.45 168.20 54738.95 88888.00 2015-07-05 00:10:46.375 186 12905.55 168.28 54738.93 88888.00 2015-07-05 00:10:46.500 186 12905.62 168.35 54738.93 88888.00 2015-07-05 00:10:46.625 186 12905.67 168.40 54738.90 88888.00 2015-07-05 00:10:46.750 186 12905.73 168.43 54738.88 88888.00 2015-07-05 00:10:46.875 186 12905.85 168.50 54738.90 88888.00 2015-07-05 00:10:47.000 186 12906.00 168.57 54738.90 88888.00 2015-07-05 00:10:47.125 186 12906.10 168.62 54738.93 88888.00 2015-07-05 00:10:47.250 186 12906.08 168.65 54738.93 88888.00 2015-07-05 00:10:47.375 186 12906.10 168.65 54738.88 88888.00 2015-07-05 00:10:47.500 186 12906.12 168.68 54738.88 88888.00 2015-07-05 00:10:47.625 186 12906.15 168.75 54738.88 88888.00 2015-07-05 00:10:47.750 186 12906.23 168.85 54738.88 88888.00 2015-07-05 00:10:47.875 186 12906.20 168.88 54738.88 88888.00 2015-07-05 00:10:48.000 186 12906.27 168.95 54738.93 88888.00 2015-07-05 00:10:48.125 186 12906.35 169.03 54738.95 88888.00 2015-07-05 00:10:48.250 186 12906.42 169.05 54738.97 88888.00 2015-07-05 00:10:48.375 186 12906.50 169.10 54738.97 88888.00 2015-07-05 00:10:48.500 186 12906.52 169.15 54738.95 88888.00 2015-07-05 00:10:48.625 186 12906.55 169.18 54738.90 88888.00 2015-07-05 00:10:48.750 186 12906.65 169.25 54738.88 88888.00 2015-07-05 00:10:48.875 186 12906.70 169.32 54738.90 88888.00 2015-07-05 00:10:49.000 186 12906.77 169.43 54738.90 88888.00 2015-07-05 00:10:49.125 186 12906.90 169.47 54738.90 88888.00 2015-07-05 00:10:49.250 186 12906.90 169.53 54738.93 88888.00 2015-07-05 00:10:49.375 186 12907.00 169.57 54738.90 88888.00 2015-07-05 00:10:49.500 186 12907.12 169.65 54738.90 88888.00 2015-07-05 00:10:49.625 186 12907.20 169.70 54738.88 88888.00 2015-07-05 00:10:49.750 186 12907.23 169.72 54738.88 88888.00 2015-07-05 00:10:49.875 186 12907.23 169.80 54738.85 88888.00 2015-07-05 00:10:50.000 186 12907.25 169.85 54738.85 88888.00 2015-07-05 00:10:50.125 186 12907.38 169.90 54738.90 88888.00 2015-07-05 00:10:50.250 186 12907.42 169.95 54738.88 88888.00 2015-07-05 00:10:50.375 186 12907.52 170.03 54738.85 88888.00 2015-07-05 00:10:50.500 186 12907.58 170.05 54738.88 88888.00 2015-07-05 00:10:50.625 186 12907.60 170.10 54738.88 88888.00 2015-07-05 00:10:50.750 186 12907.58 170.20 54738.88 88888.00 2015-07-05 00:10:50.875 186 12907.60 170.25 54738.88 88888.00 2015-07-05 00:10:51.000 186 12907.70 170.32 54738.90 88888.00 2015-07-05 00:10:51.125 186 12907.75 170.38 54738.90 88888.00 2015-07-05 00:10:51.250 186 12907.77 170.43 54738.90 88888.00 2015-07-05 00:10:51.375 186 12907.85 170.53 54738.88 88888.00 2015-07-05 00:10:51.500 186 12907.90 170.57 54738.85 88888.00 2015-07-05 00:10:51.625 186 12907.98 170.68 54738.90 88888.00 2015-07-05 00:10:51.750 186 12908.02 170.78 54738.90 88888.00 2015-07-05 00:10:51.875 186 12908.02 170.78 54738.90 88888.00 2015-07-05 00:10:52.000 186 12908.00 170.80 54738.82 88888.00 2015-07-05 00:10:52.125 186 12908.00 170.88 54738.82 88888.00 2015-07-05 00:10:52.250 186 12908.08 170.95 54738.85 88888.00 2015-07-05 00:10:52.375 186 12908.20 171.05 54738.82 88888.00 2015-07-05 00:10:52.500 186 12908.25 171.10 54738.82 88888.00 2015-07-05 00:10:52.625 186 12908.30 171.18 54738.82 88888.00 2015-07-05 00:10:52.750 186 12908.35 171.25 54738.85 88888.00 2015-07-05 00:10:52.875 186 12908.38 171.35 54738.82 88888.00 2015-07-05 00:10:53.000 186 12908.45 171.43 54738.80 88888.00 2015-07-05 00:10:53.125 186 12908.48 171.45 54738.82 88888.00 2015-07-05 00:10:53.250 186 12908.50 171.45 54738.80 88888.00 2015-07-05 00:10:53.375 186 12908.58 171.47 54738.78 88888.00 2015-07-05 00:10:53.500 186 12908.62 171.57 54738.80 88888.00 2015-07-05 00:10:53.625 186 12908.65 171.65 54738.82 88888.00 2015-07-05 00:10:53.750 186 12908.67 171.70 54738.80 88888.00 2015-07-05 00:10:53.875 186 12908.75 171.78 54738.80 88888.00 2015-07-05 00:10:54.000 186 12908.80 171.80 54738.80 88888.00 2015-07-05 00:10:54.125 186 12908.77 171.82 54738.80 88888.00 2015-07-05 00:10:54.250 186 12908.77 171.88 54738.78 88888.00 2015-07-05 00:10:54.375 186 12908.85 171.95 54738.78 88888.00 2015-07-05 00:10:54.500 186 12908.88 171.97 54738.80 88888.00 2015-07-05 00:10:54.625 186 12908.95 172.07 54738.85 88888.00 2015-07-05 00:10:54.750 186 12909.02 172.10 54738.85 88888.00 2015-07-05 00:10:54.875 186 12909.05 172.18 54738.85 88888.00 2015-07-05 00:10:55.000 186 12909.17 172.28 54738.85 88888.00 2015-07-05 00:10:55.125 186 12909.20 172.30 54738.85 88888.00 2015-07-05 00:10:55.250 186 12909.25 172.35 54738.82 88888.00 2015-07-05 00:10:55.375 186 12909.30 172.40 54738.85 88888.00 2015-07-05 00:10:55.500 186 12909.33 172.45 54738.82 88888.00 2015-07-05 00:10:55.625 186 12909.30 172.55 54738.85 88888.00 2015-07-05 00:10:55.750 186 12909.33 172.62 54738.82 88888.00 2015-07-05 00:10:55.875 186 12909.40 172.68 54738.82 88888.00 2015-07-05 00:10:56.000 186 12909.40 172.72 54738.82 88888.00 2015-07-05 00:10:56.125 186 12909.42 172.82 54738.82 88888.00 2015-07-05 00:10:56.250 186 12909.40 172.90 54738.85 88888.00 2015-07-05 00:10:56.375 186 12909.40 172.95 54738.88 88888.00 2015-07-05 00:10:56.500 186 12909.42 173.00 54738.88 88888.00 2015-07-05 00:10:56.625 186 12909.52 173.07 54738.88 88888.00 2015-07-05 00:10:56.750 186 12909.58 173.18 54738.88 88888.00 2015-07-05 00:10:56.875 186 12909.52 173.18 54738.85 88888.00 2015-07-05 00:10:57.000 186 12909.45 173.25 54738.85 88888.00 2015-07-05 00:10:57.125 186 12909.52 173.35 54738.85 88888.00 2015-07-05 00:10:57.250 186 12909.55 173.38 54738.85 88888.00 2015-07-05 00:10:57.375 186 12909.62 173.43 54738.88 88888.00 2015-07-05 00:10:57.500 186 12909.62 173.50 54738.85 88888.00 2015-07-05 00:10:57.625 186 12909.62 173.53 54738.82 88888.00 2015-07-05 00:10:57.750 186 12909.73 173.57 54738.82 88888.00 2015-07-05 00:10:57.875 186 12909.73 173.60 54738.82 88888.00 2015-07-05 00:10:58.000 186 12909.67 173.60 54738.80 88888.00 2015-07-05 00:10:58.125 186 12909.65 173.70 54738.85 88888.00 2015-07-05 00:10:58.250 186 12909.67 173.80 54738.85 88888.00 2015-07-05 00:10:58.375 186 12909.77 173.82 54738.88 88888.00 2015-07-05 00:10:58.500 186 12909.77 173.82 54738.82 88888.00 2015-07-05 00:10:58.625 186 12909.83 173.90 54738.82 88888.00 2015-07-05 00:10:58.750 186 12909.90 173.95 54738.85 88888.00 2015-07-05 00:10:58.875 186 12909.88 174.00 54738.88 88888.00 2015-07-05 00:10:59.000 186 12909.88 174.00 54738.85 88888.00 2015-07-05 00:10:59.125 186 12909.90 174.03 54738.85 88888.00 2015-07-05 00:10:59.250 186 12909.92 174.07 54738.88 88888.00 2015-07-05 00:10:59.375 186 12909.98 174.10 54738.88 88888.00 2015-07-05 00:10:59.500 186 12909.98 174.10 54738.85 88888.00 2015-07-05 00:10:59.625 186 12910.02 174.15 54738.85 88888.00 2015-07-05 00:10:59.750 186 12910.10 174.20 54738.88 88888.00 2015-07-05 00:10:59.875 186 12910.12 174.22 54738.90 88888.00 2015-07-05 00:11:00.000 186 12910.17 174.28 54738.90 88888.00 2015-07-05 00:11:00.125 186 12910.23 174.32 54738.93 88888.00 2015-07-05 00:11:00.250 186 12910.20 174.35 54738.93 88888.00 2015-07-05 00:11:00.375 186 12910.17 174.35 54738.90 88888.00 2015-07-05 00:11:00.500 186 12910.17 174.38 54738.90 88888.00 2015-07-05 00:11:00.625 186 12910.20 174.43 54738.90 88888.00 2015-07-05 00:11:00.750 186 12910.27 174.50 54738.93 88888.00 2015-07-05 00:11:00.875 186 12910.30 174.53 54738.95 88888.00 2015-07-05 00:11:01.000 186 12910.27 174.55 54738.90 88888.00 2015-07-05 00:11:01.125 186 12910.35 174.57 54738.93 88888.00 2015-07-05 00:11:01.250 186 12910.42 174.62 54738.95 88888.00 2015-07-05 00:11:01.375 186 12910.45 174.72 54738.97 88888.00 2015-07-05 00:11:01.500 186 12910.48 174.75 54738.97 88888.00 2015-07-05 00:11:01.625 186 12910.50 174.78 54738.97 88888.00 2015-07-05 00:11:01.750 186 12910.50 174.78 54738.97 88888.00 2015-07-05 00:11:01.875 186 12910.55 174.88 54738.97 88888.00 2015-07-05 00:11:02.000 186 12910.58 174.85 54738.95 88888.00 2015-07-05 00:11:02.125 186 12910.60 174.88 54738.95 88888.00 2015-07-05 00:11:02.250 186 12910.65 174.93 54738.97 88888.00 2015-07-05 00:11:02.375 186 12910.73 174.97 54739.00 88888.00 2015-07-05 00:11:02.500 186 12910.73 175.05 54739.00 88888.00 2015-07-05 00:11:02.625 186 12910.83 175.05 54739.00 88888.00 2015-07-05 00:11:02.750 186 12910.80 175.05 54738.95 88888.00 2015-07-05 00:11:02.875 186 12910.83 175.10 54738.93 88888.00 2015-07-05 00:11:03.000 186 12910.92 175.10 54738.95 88888.00 2015-07-05 00:11:03.125 186 12911.02 175.15 54738.95 88888.00 2015-07-05 00:11:03.250 186 12911.00 175.20 54739.00 88888.00 2015-07-05 00:11:03.375 186 12911.02 175.25 54739.03 88888.00 2015-07-05 00:11:03.500 186 12911.05 175.25 54739.03 88888.00 2015-07-05 00:11:03.625 186 12911.08 175.25 54738.97 88888.00 2015-07-05 00:11:03.750 186 12911.10 175.28 54739.00 88888.00 2015-07-05 00:11:03.875 186 12911.17 175.30 54739.03 88888.00 2015-07-05 00:11:04.000 186 12911.20 175.30 54739.00 88888.00 2015-07-05 00:11:04.125 186 12911.17 175.32 54738.97 88888.00 2015-07-05 00:11:04.250 186 12911.20 175.32 54739.00 88888.00 2015-07-05 00:11:04.375 186 12911.25 175.38 54739.00 88888.00 2015-07-05 00:11:04.500 186 12911.30 175.38 54739.00 88888.00 2015-07-05 00:11:04.625 186 12911.35 175.40 54738.95 88888.00 2015-07-05 00:11:04.750 186 12911.38 175.43 54738.95 88888.00 2015-07-05 00:11:04.875 186 12911.40 175.43 54738.97 88888.00 2015-07-05 00:11:05.000 186 12911.38 175.45 54738.97 88888.00 2015-07-05 00:11:05.125 186 12911.40 175.50 54739.05 88888.00 2015-07-05 00:11:05.250 186 12911.40 175.45 54739.07 88888.00 2015-07-05 00:11:05.375 186 12911.35 175.45 54739.00 88888.00 2015-07-05 00:11:05.500 186 12911.35 175.50 54739.03 88888.00 2015-07-05 00:11:05.625 186 12911.42 175.57 54739.03 88888.00 2015-07-05 00:11:05.750 186 12911.50 175.60 54739.05 88888.00 2015-07-05 00:11:05.875 186 12911.58 175.60 54739.05 88888.00 2015-07-05 00:11:06.000 186 12911.62 175.60 54739.07 88888.00 2015-07-05 00:11:06.125 186 12911.60 175.60 54739.10 88888.00 2015-07-05 00:11:06.250 186 12911.60 175.57 54739.07 88888.00 2015-07-05 00:11:06.375 186 12911.65 175.60 54739.10 88888.00 2015-07-05 00:11:06.500 186 12911.73 175.62 54739.12 88888.00 2015-07-05 00:11:06.625 186 12911.85 175.68 54739.15 88888.00 2015-07-05 00:11:06.750 186 12911.83 175.70 54739.12 88888.00 2015-07-05 00:11:06.875 186 12911.77 175.68 54739.12 88888.00 2015-07-05 00:11:07.000 186 12911.80 175.65 54739.10 88888.00 2015-07-05 00:11:07.125 186 12911.83 175.57 54739.12 88888.00 2015-07-05 00:11:07.250 186 12911.88 175.60 54739.12 88888.00 2015-07-05 00:11:07.375 186 12911.92 175.60 54739.10 88888.00 2015-07-05 00:11:07.500 186 12911.92 175.62 54739.12 88888.00 2015-07-05 00:11:07.625 186 12911.95 175.60 54739.18 88888.00 2015-07-05 00:11:07.750 186 12911.95 175.65 54739.18 88888.00 2015-07-05 00:11:07.875 186 12911.92 175.68 54739.18 88888.00 2015-07-05 00:11:08.000 186 12911.95 175.68 54739.18 88888.00 2015-07-05 00:11:08.125 186 12912.02 175.72 54739.18 88888.00 2015-07-05 00:11:08.250 186 12912.08 175.70 54739.20 88888.00 2015-07-05 00:11:08.375 186 12912.10 175.70 54739.22 88888.00 2015-07-05 00:11:08.500 186 12912.05 175.70 54739.20 88888.00 2015-07-05 00:11:08.625 186 12912.08 175.72 54739.20 88888.00 2015-07-05 00:11:08.750 186 12912.12 175.70 54739.20 88888.00 2015-07-05 00:11:08.875 186 12912.15 175.72 54739.20 88888.00 2015-07-05 00:11:09.000 186 12912.15 175.75 54739.22 88888.00 2015-07-05 00:11:09.125 186 12912.20 175.75 54739.22 88888.00 2015-07-05 00:11:09.250 186 12912.23 175.75 54739.25 88888.00 2015-07-05 00:11:09.375 186 12912.27 175.78 54739.25 88888.00 2015-07-05 00:11:09.500 186 12912.20 175.72 54739.22 88888.00 2015-07-05 00:11:09.625 186 12912.17 175.70 54739.22 88888.00 2015-07-05 00:11:09.750 186 12912.20 175.75 54739.25 88888.00 2015-07-05 00:11:09.875 186 12912.27 175.78 54739.25 88888.00 2015-07-05 00:11:10.000 186 12912.38 175.78 54739.25 88888.00 2015-07-05 00:11:10.125 186 12912.35 175.75 54739.25 88888.00 2015-07-05 00:11:10.250 186 12912.38 175.75 54739.30 88888.00 2015-07-05 00:11:10.375 186 12912.42 175.72 54739.30 88888.00 2015-07-05 00:11:10.500 186 12912.40 175.70 54739.30 88888.00 2015-07-05 00:11:10.625 186 12912.45 175.70 54739.32 88888.00 2015-07-05 00:11:10.750 186 12912.45 175.70 54739.32 88888.00 2015-07-05 00:11:10.875 186 12912.42 175.68 54739.32 88888.00 2015-07-05 00:11:11.000 186 12912.42 175.68 54739.32 88888.00 2015-07-05 00:11:11.125 186 12912.38 175.65 54739.32 88888.00 2015-07-05 00:11:11.250 186 12912.33 175.60 54739.32 88888.00 2015-07-05 00:11:11.375 186 12912.38 175.57 54739.32 88888.00 2015-07-05 00:11:11.500 186 12912.40 175.65 54739.35 88888.00 2015-07-05 00:11:11.625 186 12912.45 175.62 54739.40 88888.00 2015-07-05 00:11:11.750 186 12912.50 175.65 54739.43 88888.00 2015-07-05 00:11:11.875 186 12912.52 175.65 54739.43 88888.00 2015-07-05 00:11:12.000 186 12912.52 175.62 54739.40 88888.00 2015-07-05 00:11:12.125 186 12912.50 175.57 54739.43 88888.00 2015-07-05 00:11:12.250 186 12912.48 175.60 54739.47 88888.00 2015-07-05 00:11:12.375 186 12912.48 175.62 54739.47 88888.00 2015-07-05 00:11:12.500 186 12912.55 175.60 54739.47 88888.00 2015-07-05 00:11:12.625 186 12912.58 175.60 54739.47 88888.00 2015-07-05 00:11:12.750 186 12912.55 175.55 54739.45 88888.00 2015-07-05 00:11:12.875 186 12912.62 175.57 54739.50 88888.00 2015-07-05 00:11:13.000 186 12912.62 175.57 54739.53 88888.00 2015-07-05 00:11:13.125 186 12912.67 175.60 54739.47 88888.00 2015-07-05 00:11:13.250 186 12912.75 175.60 54739.53 88888.00 2015-07-05 00:11:13.375 186 12912.77 175.62 54739.53 88888.00 2015-07-05 00:11:13.500 186 12912.75 175.60 54739.55 88888.00 2015-07-05 00:11:13.625 186 12912.77 175.62 54739.55 88888.00 2015-07-05 00:11:13.750 186 12912.77 175.60 54739.53 88888.00 2015-07-05 00:11:13.875 186 12912.80 175.65 54739.55 88888.00 2015-07-05 00:11:14.000 186 12912.85 175.65 54739.57 88888.00 2015-07-05 00:11:14.125 186 12912.83 175.62 54739.57 88888.00 2015-07-05 00:11:14.250 186 12912.80 175.62 54739.57 88888.00 2015-07-05 00:11:14.375 186 12912.85 175.62 54739.57 88888.00 2015-07-05 00:11:14.500 186 12912.92 175.65 54739.60 88888.00 2015-07-05 00:11:14.625 186 12913.00 175.70 54739.60 88888.00 2015-07-05 00:11:14.750 186 12913.08 175.75 54739.60 88888.00 2015-07-05 00:11:14.875 186 12913.10 175.75 54739.60 88888.00 2015-07-05 00:11:15.000 186 12913.17 175.72 54739.62 88888.00 2015-07-05 00:11:15.125 186 12913.20 175.75 54739.68 88888.00 2015-07-05 00:11:15.250 186 12913.17 175.78 54739.68 88888.00 2015-07-05 00:11:15.375 186 12913.20 175.78 54739.68 88888.00 2015-07-05 00:11:15.500 186 12913.23 175.78 54739.68 88888.00 2015-07-05 00:11:15.625 186 12913.23 175.78 54739.70 88888.00 2015-07-05 00:11:15.750 186 12913.30 175.78 54739.72 88888.00 2015-07-05 00:11:15.875 186 12913.33 175.75 54739.72 88888.00 2015-07-05 00:11:16.000 186 12913.27 175.72 54739.68 88888.00 2015-07-05 00:11:16.125 186 12913.27 175.72 54739.70 88888.00 2015-07-05 00:11:16.250 186 12913.23 175.70 54739.72 88888.00 2015-07-05 00:11:16.375 186 12913.27 175.75 54739.72 88888.00 2015-07-05 00:11:16.500 186 12913.35 175.78 54739.75 88888.00 2015-07-05 00:11:16.625 186 12913.40 175.75 54739.75 88888.00 2015-07-05 00:11:16.750 186 12913.42 175.75 54739.78 88888.00 2015-07-05 00:11:16.875 186 12913.50 175.72 54739.78 88888.00 2015-07-05 00:11:17.000 186 12913.45 175.75 54739.78 88888.00 2015-07-05 00:11:17.125 186 12913.42 175.78 54739.78 88888.00 2015-07-05 00:11:17.250 186 12913.42 175.80 54739.82 88888.00 2015-07-05 00:11:17.375 186 12913.55 175.85 54739.82 88888.00 2015-07-05 00:11:17.500 186 12913.58 175.88 54739.82 88888.00 2015-07-05 00:11:17.625 186 12913.55 175.85 54739.82 88888.00 2015-07-05 00:11:17.750 186 12913.52 175.80 54739.85 88888.00 2015-07-05 00:11:17.875 186 12913.55 175.82 54739.85 88888.00 2015-07-05 00:11:18.000 186 12913.60 175.88 54739.88 88888.00 2015-07-05 00:11:18.125 186 12913.65 175.88 54739.90 88888.00 2015-07-05 00:11:18.250 186 12913.62 175.88 54739.97 88888.00 2015-07-05 00:11:18.375 186 12913.65 175.88 54739.95 88888.00 2015-07-05 00:11:18.500 186 12913.65 175.88 54739.95 88888.00 2015-07-05 00:11:18.625 186 12913.67 175.85 54739.95 88888.00 2015-07-05 00:11:18.750 186 12913.73 175.82 54739.97 88888.00 2015-07-05 00:11:18.875 186 12913.75 175.82 54739.95 88888.00 2015-07-05 00:11:19.000 186 12913.75 175.80 54740.00 88888.00 2015-07-05 00:11:19.125 186 12913.73 175.80 54740.00 88888.00 2015-07-05 00:11:19.250 186 12913.70 175.78 54740.03 88888.00 2015-07-05 00:11:19.375 186 12913.75 175.80 54740.03 88888.00 2015-07-05 00:11:19.500 186 12913.80 175.85 54740.03 88888.00 2015-07-05 00:11:19.625 186 12913.80 175.88 54740.07 88888.00 2015-07-05 00:11:19.750 186 12913.83 175.85 54740.10 88888.00 2015-07-05 00:11:19.875 186 12913.83 175.80 54740.10 88888.00 2015-07-05 00:11:20.000 186 12913.83 175.78 54740.07 88888.00 2015-07-05 00:11:20.125 186 12913.83 175.75 54740.12 88888.00 2015-07-05 00:11:20.250 186 12913.77 175.70 54740.15 88888.00 2015-07-05 00:11:20.375 186 12913.83 175.70 54740.15 88888.00 2015-07-05 00:11:20.500 186 12913.95 175.70 54740.20 88888.00 2015-07-05 00:11:20.625 186 12913.98 175.72 54740.22 88888.00 2015-07-05 00:11:20.750 186 12913.90 175.75 54740.25 88888.00 2015-07-05 00:11:20.875 186 12913.83 175.72 54740.25 88888.00 2015-07-05 00:11:21.000 186 12913.85 175.70 54740.25 88888.00 2015-07-05 00:11:21.125 186 12913.88 175.72 54740.32 88888.00 2015-07-05 00:11:21.250 186 12913.83 175.65 54740.32 88888.00 2015-07-05 00:11:21.375 186 12913.80 175.68 54740.35 88888.00 2015-07-05 00:11:21.500 186 12913.73 175.62 54740.38 88888.00 2015-07-05 00:11:21.625 186 12913.73 175.62 54740.38 88888.00 2015-07-05 00:11:21.750 186 12913.77 175.62 54740.40 88888.00 2015-07-05 00:11:21.875 186 12913.75 175.62 54740.43 88888.00 2015-07-05 00:11:22.000 186 12913.73 175.62 54740.40 88888.00 2015-07-05 00:11:22.125 186 12913.67 175.60 54740.40 88888.00 2015-07-05 00:11:22.250 186 12913.65 175.57 54740.43 88888.00 2015-07-05 00:11:22.375 186 12913.65 175.60 54740.47 88888.00 2015-07-05 00:11:22.500 186 12913.67 175.62 54740.50 88888.00 2015-07-05 00:11:22.625 186 12913.70 175.65 54740.50 88888.00 2015-07-05 00:11:22.750 186 12913.73 175.60 54740.53 88888.00 2015-07-05 00:11:22.875 186 12913.73 175.60 54740.53 88888.00 2015-07-05 00:11:23.000 186 12913.67 175.62 54740.55 88888.00 2015-07-05 00:11:23.125 186 12913.70 175.65 54740.57 88888.00 2015-07-05 00:11:23.250 186 12913.73 175.68 54740.65 88888.00 2015-07-05 00:11:23.375 186 12913.83 175.70 54740.72 88888.00 2015-07-05 00:11:23.500 186 12913.77 175.62 54740.72 88888.00 2015-07-05 00:11:23.625 186 12913.73 175.57 54740.72 88888.00 2015-07-05 00:11:23.750 186 12913.75 175.55 54740.78 88888.00 2015-07-05 00:11:23.875 186 12913.67 175.55 54740.78 88888.00 2015-07-05 00:11:24.000 186 12913.67 175.55 54740.82 88888.00 2015-07-05 00:11:24.125 186 12913.60 175.53 54740.85 88888.00 2015-07-05 00:11:24.250 186 12913.60 175.47 54740.88 88888.00 2015-07-05 00:11:24.375 186 12913.58 175.53 54740.90 88888.00 2015-07-05 00:11:24.500 186 12913.52 175.55 54740.90 88888.00 2015-07-05 00:11:24.625 186 12913.48 175.55 54740.95 88888.00 2015-07-05 00:11:24.750 186 12913.52 175.55 54740.95 88888.00 2015-07-05 00:11:24.875 186 12913.52 175.55 54740.95 88888.00 2015-07-05 00:11:25.000 186 12913.52 175.57 54740.97 88888.00 2015-07-05 00:11:25.125 186 12913.55 175.62 54741.00 88888.00 2015-07-05 00:11:25.250 186 12913.55 175.62 54741.05 88888.00 2015-07-05 00:11:25.375 186 12913.60 175.65 54741.05 88888.00 2015-07-05 00:11:25.500 186 12913.58 175.62 54741.07 88888.00 2015-07-05 00:11:25.625 186 12913.60 175.65 54741.07 88888.00 2015-07-05 00:11:25.750 186 12913.62 175.65 54741.10 88888.00 2015-07-05 00:11:25.875 186 12913.62 175.68 54741.15 88888.00 2015-07-05 00:11:26.000 186 12913.65 175.72 54741.12 88888.00 2015-07-05 00:11:26.125 186 12913.65 175.78 54741.20 88888.00 2015-07-05 00:11:26.250 186 12913.67 175.80 54741.28 88888.00 2015-07-05 00:11:26.375 186 12913.60 175.80 54741.30 88888.00 2015-07-05 00:11:26.500 186 12913.55 175.78 54741.28 88888.00 2015-07-05 00:11:26.625 186 12913.55 175.80 54741.30 88888.00 2015-07-05 00:11:26.750 186 12913.58 175.82 54741.32 88888.00 2015-07-05 00:11:26.875 186 12913.60 175.82 54741.32 88888.00 2015-07-05 00:11:27.000 186 12913.60 175.80 54741.32 88888.00 2015-07-05 00:11:27.125 186 12913.62 175.93 54741.38 88888.00 2015-07-05 00:11:27.250 186 12913.62 175.93 54741.38 88888.00 2015-07-05 00:11:27.375 186 12913.60 175.95 54741.38 88888.00 2015-07-05 00:11:27.500 186 12913.55 175.95 54741.40 88888.00 2015-07-05 00:11:27.625 186 12913.55 175.97 54741.43 88888.00 2015-07-05 00:11:27.750 186 12913.55 175.97 54741.45 88888.00 2015-07-05 00:11:27.875 186 12913.62 176.03 54741.45 88888.00 2015-07-05 00:11:28.000 186 12913.65 176.05 54741.45 88888.00 2015-07-05 00:11:28.125 186 12913.62 176.05 54741.47 88888.00 2015-07-05 00:11:28.250 186 12913.60 176.07 54741.50 88888.00 2015-07-05 00:11:28.375 186 12913.62 176.10 54741.55 88888.00 2015-07-05 00:11:28.500 186 12913.62 176.07 54741.55 88888.00 2015-07-05 00:11:28.625 186 12913.62 176.05 54741.55 88888.00 2015-07-05 00:11:28.750 186 12913.70 176.07 54741.60 88888.00 2015-07-05 00:11:28.875 186 12913.73 176.10 54741.62 88888.00 2015-07-05 00:11:29.000 186 12913.73 176.12 54741.62 88888.00 2015-07-05 00:11:29.125 186 12913.73 176.12 54741.65 88888.00 2015-07-05 00:11:29.250 186 12913.70 176.10 54741.68 88888.00 2015-07-05 00:11:29.375 186 12913.73 176.07 54741.65 88888.00 2015-07-05 00:11:29.500 186 12913.73 176.07 54741.68 88888.00 2015-07-05 00:11:29.625 186 12913.70 176.10 54741.75 88888.00 2015-07-05 00:11:29.750 186 12913.77 176.12 54741.78 88888.00 2015-07-05 00:11:29.875 186 12913.80 176.15 54741.80 88888.00 2015-07-05 00:11:30.000 186 12913.85 176.15 54741.80 88888.00 2015-07-05 00:11:30.125 186 12913.85 176.15 54741.85 88888.00 2015-07-05 00:11:30.250 186 12913.83 176.12 54741.90 88888.00 2015-07-05 00:11:30.375 186 12913.83 176.12 54741.88 88888.00 2015-07-05 00:11:30.500 186 12913.85 176.18 54741.93 88888.00 2015-07-05 00:11:30.625 186 12913.90 176.18 54741.95 88888.00 2015-07-05 00:11:30.750 186 12913.95 176.18 54741.97 88888.00 2015-07-05 00:11:30.875 186 12913.92 176.12 54741.97 88888.00 2015-07-05 00:11:31.000 186 12914.00 176.12 54742.00 88888.00 2015-07-05 00:11:31.125 186 12914.00 176.18 54742.05 88888.00 2015-07-05 00:11:31.250 186 12913.85 176.12 54742.05 88888.00 2015-07-05 00:11:31.375 186 12913.90 176.15 54742.07 88888.00 2015-07-05 00:11:31.500 186 12913.95 176.20 54742.12 88888.00 2015-07-05 00:11:31.625 186 12914.00 176.20 54742.18 88888.00 2015-07-05 00:11:31.750 186 12914.00 176.20 54742.18 88888.00 2015-07-05 00:11:31.875 186 12913.92 176.20 54742.22 88888.00 2015-07-05 00:11:32.000 186 12913.85 176.20 54742.22 88888.00 2015-07-05 00:11:32.125 186 12913.83 176.20 54742.28 88888.00 2015-07-05 00:11:32.250 186 12913.85 176.22 54742.30 88888.00 2015-07-05 00:11:32.375 186 12913.90 176.25 54742.35 88888.00 2015-07-05 00:11:32.500 186 12913.95 176.28 54742.38 88888.00 2015-07-05 00:11:32.625 186 12913.92 176.30 54742.40 88888.00 2015-07-05 00:11:32.750 186 12913.83 176.28 54742.38 88888.00 2015-07-05 00:11:32.875 186 12913.88 176.30 54742.40 88888.00 2015-07-05 00:11:33.000 186 12913.92 176.35 54742.43 88888.00 2015-07-05 00:11:33.125 186 12913.95 176.35 54742.47 88888.00 2015-07-05 00:11:33.250 186 12913.92 176.30 54742.47 88888.00 2015-07-05 00:11:33.375 186 12913.90 176.30 54742.50 88888.00 2015-07-05 00:11:33.500 186 12913.92 176.35 54742.55 88888.00 2015-07-05 00:11:33.625 186 12913.90 176.35 54742.60 88888.00 2015-07-05 00:11:33.750 186 12913.92 176.35 54742.60 88888.00 2015-07-05 00:11:33.875 186 12913.92 176.35 54742.60 88888.00 2015-07-05 00:11:34.000 186 12913.85 176.30 54742.57 88888.00 2015-07-05 00:11:34.125 186 12913.85 176.28 54742.60 88888.00 2015-07-05 00:11:34.250 186 12913.80 176.25 54742.62 88888.00 2015-07-05 00:11:34.375 186 12913.90 176.28 54742.68 88888.00 2015-07-05 00:11:34.500 186 12914.02 176.35 54742.72 88888.00 2015-07-05 00:11:34.625 186 12913.98 176.32 54742.75 88888.00 2015-07-05 00:11:34.750 186 12913.95 176.32 54742.78 88888.00 2015-07-05 00:11:34.875 186 12913.90 176.30 54742.80 88888.00 2015-07-05 00:11:35.000 186 12913.85 176.30 54742.78 88888.00 2015-07-05 00:11:35.125 186 12913.90 176.30 54742.85 88888.00 2015-07-05 00:11:35.250 186 12913.90 176.32 54742.90 88888.00 2015-07-05 00:11:35.375 186 12913.98 176.35 54742.90 88888.00 2015-07-05 00:11:35.500 186 12913.95 176.28 54742.93 88888.00 2015-07-05 00:11:35.625 186 12913.90 176.30 54742.95 88888.00 2015-07-05 00:11:35.750 186 12913.90 176.30 54742.97 88888.00 2015-07-05 00:11:35.875 186 12913.90 176.32 54743.05 88888.00 2015-07-05 00:11:36.000 186 12913.92 176.32 54743.07 88888.00 2015-07-05 00:11:36.125 186 12913.95 176.32 54743.12 88888.00 2015-07-05 00:11:36.250 186 12913.95 176.32 54743.18 88888.00 2015-07-05 00:11:36.375 186 12913.98 176.30 54743.18 88888.00 2015-07-05 00:11:36.500 186 12913.92 176.25 54743.18 88888.00 2015-07-05 00:11:36.625 186 12913.95 176.28 54743.20 88888.00 2015-07-05 00:11:36.750 186 12913.98 176.28 54743.20 88888.00 2015-07-05 00:11:36.875 186 12914.00 176.25 54743.22 88888.00 2015-07-05 00:11:37.000 186 12913.98 176.20 54743.22 88888.00 2015-07-05 00:11:37.125 186 12913.95 176.22 54743.25 88888.00 2015-07-05 00:11:37.250 186 12913.98 176.22 54743.35 88888.00 2015-07-05 00:11:37.375 186 12914.00 176.22 54743.35 88888.00 2015-07-05 00:11:37.500 186 12914.00 176.20 54743.35 88888.00 2015-07-05 00:11:37.625 186 12914.00 176.18 54743.38 88888.00 2015-07-05 00:11:37.750 186 12914.02 176.18 54743.40 88888.00 2015-07-05 00:11:37.875 186 12914.05 176.18 54743.43 88888.00 2015-07-05 00:11:38.000 186 12914.08 176.18 54743.45 88888.00 2015-07-05 00:11:38.125 186 12914.10 176.18 54743.53 88888.00 2015-07-05 00:11:38.250 186 12914.12 176.25 54743.60 88888.00 2015-07-05 00:11:38.375 186 12914.12 176.20 54743.60 88888.00 2015-07-05 00:11:38.500 186 12914.08 176.12 54743.57 88888.00 2015-07-05 00:11:38.625 186 12914.05 176.15 54743.60 88888.00 2015-07-05 00:11:38.750 186 12914.08 176.10 54743.62 88888.00 2015-07-05 00:11:38.875 186 12914.10 176.07 54743.65 88888.00 2015-07-05 00:11:39.000 186 12914.12 176.10 54743.70 88888.00 2015-07-05 00:11:39.125 186 12914.12 176.10 54743.75 88888.00 2015-07-05 00:11:39.250 186 12914.12 176.05 54743.80 88888.00 2015-07-05 00:11:39.375 186 12914.17 176.05 54743.82 88888.00 2015-07-05 00:11:39.500 186 12914.15 176.05 54743.85 88888.00 2015-07-05 00:11:39.625 186 12914.17 176.05 54743.90 88888.00 2015-07-05 00:11:39.750 186 12914.17 175.97 54743.93 88888.00 2015-07-05 00:11:39.875 186 12914.20 175.93 54743.90 88888.00 2015-07-05 00:11:40.000 186 12914.17 175.90 54743.90 88888.00 2015-07-05 00:11:40.125 186 12914.20 175.93 54743.95 88888.00 2015-07-05 00:11:40.250 186 12914.20 175.95 54744.00 88888.00 2015-07-05 00:11:40.375 186 12914.20 175.93 54744.03 88888.00 2015-07-05 00:11:40.500 186 12914.23 175.93 54744.05 88888.00 2015-07-05 00:11:40.625 186 12914.27 175.90 54744.07 88888.00 2015-07-05 00:11:40.750 186 12914.30 175.90 54744.07 88888.00 2015-07-05 00:11:40.875 186 12914.30 175.90 54744.10 88888.00 2015-07-05 00:11:41.000 186 12914.33 175.90 54744.15 88888.00 2015-07-05 00:11:41.125 186 12914.33 175.90 54744.20 88888.00 2015-07-05 00:11:41.250 186 12914.27 175.90 54744.25 88888.00 2015-07-05 00:11:41.375 186 12914.30 175.90 54744.30 88888.00 2015-07-05 00:11:41.500 186 12914.30 175.95 54744.32 88888.00 2015-07-05 00:11:41.625 186 12914.35 175.97 54744.38 88888.00 2015-07-05 00:11:41.750 186 12914.38 175.93 54744.40 88888.00 2015-07-05 00:11:41.875 186 12914.33 175.93 54744.40 88888.00 2015-07-05 00:11:42.000 186 12914.25 175.90 54744.40 88888.00 2015-07-05 00:11:42.125 186 12914.25 175.90 54744.45 88888.00 2015-07-05 00:11:42.250 186 12914.30 175.90 54744.55 88888.00 2015-07-05 00:11:42.375 186 12914.35 175.93 54744.57 88888.00 2015-07-05 00:11:42.500 186 12914.33 175.90 54744.57 88888.00 2015-07-05 00:11:42.625 186 12914.23 175.85 54744.62 88888.00 2015-07-05 00:11:42.750 186 12914.20 175.85 54744.62 88888.00 2015-07-05 00:11:42.875 186 12914.27 175.88 54744.68 88888.00 2015-07-05 00:11:43.000 186 12914.38 175.90 54744.70 88888.00 2015-07-05 00:11:43.125 186 12914.38 175.85 54744.72 88888.00 2015-07-05 00:11:43.250 186 12914.33 175.82 54744.78 88888.00 2015-07-05 00:11:43.375 186 12914.33 175.85 54744.80 88888.00 2015-07-05 00:11:43.500 186 12914.35 175.82 54744.82 88888.00 2015-07-05 00:11:43.625 186 12914.27 175.80 54744.82 88888.00 2015-07-05 00:11:43.750 186 12914.27 175.80 54744.85 88888.00 2015-07-05 00:11:43.875 186 12914.33 175.82 54744.90 88888.00 2015-07-05 00:11:44.000 186 12914.38 175.82 54744.93 88888.00 2015-07-05 00:11:44.125 186 12914.38 175.82 54744.95 88888.00 2015-07-05 00:11:44.250 186 12914.35 175.75 54745.00 88888.00 2015-07-05 00:11:44.375 186 12914.33 175.72 54745.00 88888.00 2015-07-05 00:11:44.500 186 12914.40 175.75 54745.05 88888.00 2015-07-05 00:11:44.625 186 12914.45 175.75 54745.05 88888.00 2015-07-05 00:11:44.750 186 12914.45 175.70 54745.10 88888.00 2015-07-05 00:11:44.875 186 12914.42 175.68 54745.12 88888.00 2015-07-05 00:11:45.000 186 12914.42 175.68 54745.18 88888.00 2015-07-05 00:11:45.125 186 12914.55 175.70 54745.22 88888.00 2015-07-05 00:11:45.250 186 12914.60 175.70 54745.30 88888.00 2015-07-05 00:11:45.375 186 12914.58 175.70 54745.32 88888.00 2015-07-05 00:11:45.500 186 12914.50 175.62 54745.30 88888.00 2015-07-05 00:11:45.625 186 12914.50 175.57 54745.35 88888.00 2015-07-05 00:11:45.750 186 12914.48 175.55 54745.38 88888.00 2015-07-05 00:11:45.875 186 12914.58 175.60 54745.43 88888.00 2015-07-05 00:11:46.000 186 12914.65 175.62 54745.50 88888.00 2015-07-05 00:11:46.125 186 12914.60 175.55 54745.50 88888.00 2015-07-05 00:11:46.250 186 12914.55 175.40 54745.53 88888.00 2015-07-05 00:11:46.375 186 12914.58 175.43 54745.55 88888.00 2015-07-05 00:11:46.500 186 12914.62 175.40 54745.57 88888.00 2015-07-05 00:11:46.625 186 12914.67 175.35 54745.60 88888.00 2015-07-05 00:11:46.750 186 12914.65 175.35 54745.65 88888.00 2015-07-05 00:11:46.875 186 12914.67 175.28 54745.65 88888.00 2015-07-05 00:11:47.000 186 12914.70 175.28 54745.65 88888.00 2015-07-05 00:11:47.125 186 12914.67 175.25 54745.68 88888.00 2015-07-05 00:11:47.250 186 12914.62 175.22 54745.72 88888.00 2015-07-05 00:11:47.375 186 12914.60 175.20 54745.78 88888.00 2015-07-05 00:11:47.500 186 12914.62 175.20 54745.82 88888.00 2015-07-05 00:11:47.625 186 12914.58 175.18 54745.85 88888.00 2015-07-05 00:11:47.750 186 12914.60 175.15 54745.88 88888.00 2015-07-05 00:11:47.875 186 12914.60 175.15 54745.93 88888.00 2015-07-05 00:11:48.000 186 12914.62 175.12 54745.95 88888.00 2015-07-05 00:11:48.125 186 12914.65 175.12 54746.03 88888.00 2015-07-05 00:11:48.250 186 12914.67 175.10 54746.07 88888.00 2015-07-05 00:11:48.375 186 12914.62 175.07 54746.05 88888.00 2015-07-05 00:11:48.500 186 12914.58 175.00 54746.07 88888.00 2015-07-05 00:11:48.625 186 12914.65 175.00 54746.12 88888.00 2015-07-05 00:11:48.750 186 12914.65 175.00 54746.18 88888.00 2015-07-05 00:11:48.875 186 12914.70 175.00 54746.22 88888.00 2015-07-05 00:11:49.000 186 12914.75 174.93 54746.22 88888.00 2015-07-05 00:11:49.125 186 12914.77 174.93 54746.28 88888.00 2015-07-05 00:11:49.250 186 12914.67 174.88 54746.30 88888.00 2015-07-05 00:11:49.375 186 12914.65 174.88 54746.35 88888.00 2015-07-05 00:11:49.500 186 12914.67 174.88 54746.35 88888.00 2015-07-05 00:11:49.625 186 12914.73 174.88 54746.40 88888.00 2015-07-05 00:11:49.750 186 12914.67 174.88 54746.43 88888.00 2015-07-05 00:11:49.875 186 12914.67 174.85 54746.50 88888.00 2015-07-05 00:11:50.000 186 12914.70 174.85 54746.53 88888.00 2015-07-05 00:11:50.125 186 12914.67 174.80 54746.53 88888.00 2015-07-05 00:11:50.250 186 12914.67 174.75 54746.57 88888.00 2015-07-05 00:11:50.375 186 12914.75 174.75 54746.62 88888.00 2015-07-05 00:11:50.500 186 12914.80 174.72 54746.70 88888.00 2015-07-05 00:11:50.625 186 12914.85 174.70 54746.70 88888.00 2015-07-05 00:11:50.750 186 12914.80 174.70 54746.72 88888.00 2015-07-05 00:11:50.875 186 12914.77 174.70 54746.78 88888.00 2015-07-05 00:11:51.000 186 12914.77 174.70 54746.82 88888.00 2015-07-05 00:11:51.125 186 12914.80 174.70 54746.88 88888.00 2015-07-05 00:11:51.250 186 12914.83 174.62 54746.90 88888.00 2015-07-05 00:11:51.375 186 12914.83 174.60 54746.90 88888.00 2015-07-05 00:11:51.500 186 12914.83 174.55 54746.95 88888.00 2015-07-05 00:11:51.625 186 12914.92 174.53 54747.00 88888.00 2015-07-05 00:11:51.750 186 12914.98 174.50 54747.00 88888.00 2015-07-05 00:11:51.875 186 12914.95 174.45 54747.05 88888.00 2015-07-05 00:11:52.000 186 12914.92 174.43 54747.07 88888.00 2015-07-05 00:11:52.125 186 12914.98 174.40 54747.10 88888.00 2015-07-05 00:11:52.250 186 12914.92 174.40 54747.15 88888.00 2015-07-05 00:11:52.375 186 12914.98 174.40 54747.15 88888.00 2015-07-05 00:11:52.500 186 12914.98 174.38 54747.20 88888.00 2015-07-05 00:11:52.625 186 12914.95 174.32 54747.22 88888.00 2015-07-05 00:11:52.750 186 12914.95 174.30 54747.28 88888.00 2015-07-05 00:11:52.875 186 12914.98 174.28 54747.28 88888.00 2015-07-05 00:11:53.000 186 12914.98 174.25 54747.30 88888.00 2015-07-05 00:11:53.125 186 12915.00 174.25 54747.38 88888.00 2015-07-05 00:11:53.250 186 12915.05 174.25 54747.45 88888.00 2015-07-05 00:11:53.375 186 12915.15 174.25 54747.50 88888.00 2015-07-05 00:11:53.500 186 12915.08 174.22 54747.50 88888.00 2015-07-05 00:11:53.625 186 12915.00 174.15 54747.50 88888.00 2015-07-05 00:11:53.750 186 12915.02 174.18 54747.55 88888.00 2015-07-05 00:11:53.875 186 12915.00 174.15 54747.62 88888.00 2015-07-05 00:11:54.000 186 12915.02 174.12 54747.68 88888.00 2015-07-05 00:11:54.125 186 12915.08 174.10 54747.72 88888.00 2015-07-05 00:11:54.250 186 12915.05 174.05 54747.72 88888.00 2015-07-05 00:11:54.375 186 12915.05 174.03 54747.75 88888.00 2015-07-05 00:11:54.500 186 12915.08 174.03 54747.78 88888.00 2015-07-05 00:11:54.625 186 12915.05 174.03 54747.85 88888.00 2015-07-05 00:11:54.750 186 12915.10 174.03 54747.88 88888.00 2015-07-05 00:11:54.875 186 12915.15 173.95 54747.90 88888.00 2015-07-05 00:11:55.000 186 12915.20 173.95 54747.95 88888.00 2015-07-05 00:11:55.125 186 12915.20 173.90 54747.97 88888.00 2015-07-05 00:11:55.250 186 12915.17 173.88 54748.03 88888.00 2015-07-05 00:11:55.375 186 12915.20 173.85 54748.05 88888.00 2015-07-05 00:11:55.500 186 12915.23 173.82 54748.07 88888.00 2015-07-05 00:11:55.625 186 12915.23 173.82 54748.10 88888.00 2015-07-05 00:11:55.750 186 12915.20 173.78 54748.12 88888.00 2015-07-05 00:11:55.875 186 12915.20 173.72 54748.18 88888.00 2015-07-05 00:11:56.000 186 12915.25 173.68 54748.20 88888.00 2015-07-05 00:11:56.125 186 12915.30 173.68 54748.22 88888.00 2015-07-05 00:11:56.250 186 12915.33 173.65 54748.28 88888.00 2015-07-05 00:11:56.375 186 12915.38 173.62 54748.30 88888.00 2015-07-05 00:11:56.500 186 12915.38 173.60 54748.38 88888.00 2015-07-05 00:11:56.625 186 12915.38 173.57 54748.35 88888.00 2015-07-05 00:11:56.750 186 12915.35 173.55 54748.40 88888.00 2015-07-05 00:11:56.875 186 12915.40 173.55 54748.47 88888.00 2015-07-05 00:11:57.000 186 12915.42 173.53 54748.47 88888.00 2015-07-05 00:11:57.125 186 12915.40 173.47 54748.50 88888.00 2015-07-05 00:11:57.250 186 12915.48 173.45 54748.55 88888.00 2015-07-05 00:11:57.375 186 12915.52 173.43 54748.60 88888.00 2015-07-05 00:11:57.500 186 12915.48 173.43 54748.62 88888.00 2015-07-05 00:11:57.625 186 12915.45 173.38 54748.65 88888.00 2015-07-05 00:11:57.750 186 12915.50 173.35 54748.68 88888.00 2015-07-05 00:11:57.875 186 12915.55 173.32 54748.72 88888.00 2015-07-05 00:11:58.000 186 12915.60 173.35 54748.78 88888.00 2015-07-05 00:11:58.125 186 12915.60 173.28 54748.80 88888.00 2015-07-05 00:11:58.250 186 12915.58 173.25 54748.82 88888.00 2015-07-05 00:11:58.375 186 12915.58 173.22 54748.85 88888.00 2015-07-05 00:11:58.500 186 12915.62 173.22 54748.90 88888.00 2015-07-05 00:11:58.625 186 12915.55 173.18 54748.93 88888.00 2015-07-05 00:11:58.750 186 12915.52 173.12 54748.97 88888.00 2015-07-05 00:11:58.875 186 12915.60 173.10 54748.97 88888.00 2015-07-05 00:11:59.000 186 12915.65 173.07 54749.00 88888.00 2015-07-05 00:11:59.125 186 12915.70 173.03 54749.05 88888.00 2015-07-05 00:11:59.250 186 12915.75 172.97 54749.12 88888.00 2015-07-05 00:11:59.375 186 12915.75 172.95 54749.15 88888.00 2015-07-05 00:11:59.500 186 12915.67 172.90 54749.15 88888.00 2015-07-05 00:11:59.625 186 12915.70 172.88 54749.18 88888.00 2015-07-05 00:11:59.750 186 12915.77 172.88 54749.25 88888.00 2015-07-05 00:11:59.875 186 12915.83 172.88 54749.25 88888.00 2015-07-05 00:12:00.000 186 12915.80 172.80 54749.28 88888.00 2015-07-05 00:12:00.125 186 12915.80 172.78 54749.32 88888.00 2015-07-05 00:12:00.250 186 12915.83 172.78 54749.40 88888.00 2015-07-05 00:12:00.375 186 12915.88 172.75 54749.43 88888.00 2015-07-05 00:12:00.500 186 12915.92 172.72 54749.47 88888.00 2015-07-05 00:12:00.625 186 12915.98 172.68 54749.50 88888.00 2015-07-05 00:12:00.750 186 12916.00 172.70 54749.57 88888.00 2015-07-05 00:12:00.875 186 12916.00 172.68 54749.57 88888.00 2015-07-05 00:12:01.000 186 12916.00 172.60 54749.60 88888.00 2015-07-05 00:12:01.125 186 12915.98 172.53 54749.62 88888.00 2015-07-05 00:12:01.250 186 12915.98 172.47 54749.68 88888.00 2015-07-05 00:12:01.375 186 12916.00 172.40 54749.70 88888.00 2015-07-05 00:12:01.500 186 12916.05 172.35 54749.72 88888.00 2015-07-05 00:12:01.625 186 12916.05 172.32 54749.78 88888.00 2015-07-05 00:12:01.750 186 12916.08 172.30 54749.85 88888.00 2015-07-05 00:12:01.875 186 12916.08 172.28 54749.88 88888.00 2015-07-05 00:12:02.000 186 12916.10 172.22 54749.93 88888.00 2015-07-05 00:12:02.125 186 12916.12 172.20 54749.97 88888.00 2015-07-05 00:12:02.250 186 12916.10 172.15 54749.97 88888.00 2015-07-05 00:12:02.375 186 12916.10 172.15 54750.00 88888.00 2015-07-05 00:12:02.500 186 12916.10 172.12 54750.05 88888.00 2015-07-05 00:12:02.625 186 12916.12 172.12 54750.12 88888.00 2015-07-05 00:12:02.750 186 12916.15 172.12 54750.20 88888.00 2015-07-05 00:12:02.875 186 12916.12 172.10 54750.18 88888.00 2015-07-05 00:12:03.000 186 12916.15 172.07 54750.18 88888.00 2015-07-05 00:12:03.125 186 12916.23 172.07 54750.22 88888.00 2015-07-05 00:12:03.250 186 12916.25 172.03 54750.30 88888.00 2015-07-05 00:12:03.375 186 12916.35 172.03 54750.32 88888.00 2015-07-05 00:12:03.500 186 12916.35 172.00 54750.38 88888.00 2015-07-05 00:12:03.625 186 12916.30 171.93 54750.38 88888.00 2015-07-05 00:12:03.750 186 12916.30 171.90 54750.38 88888.00 2015-07-05 00:12:03.875 186 12916.30 171.85 54750.40 88888.00 2015-07-05 00:12:04.000 186 12916.33 171.88 54750.43 88888.00 2015-07-05 00:12:04.125 186 12916.35 171.85 54750.50 88888.00 2015-07-05 00:12:04.250 186 12916.35 171.82 54750.53 88888.00 2015-07-05 00:12:04.375 186 12916.40 171.80 54750.55 88888.00 2015-07-05 00:12:04.500 186 12916.42 171.78 54750.57 88888.00 2015-07-05 00:12:04.625 186 12916.42 171.78 54750.60 88888.00 2015-07-05 00:12:04.750 186 12916.40 171.75 54750.62 88888.00 2015-07-05 00:12:04.875 186 12916.42 171.75 54750.65 88888.00 2015-07-05 00:12:05.000 186 12916.50 171.75 54750.72 88888.00 2015-07-05 00:12:05.125 186 12916.48 171.70 54750.72 88888.00 2015-07-05 00:12:05.250 186 12916.48 171.65 54750.80 88888.00 2015-07-05 00:12:05.375 186 12916.50 171.70 54750.82 88888.00 2015-07-05 00:12:05.500 186 12916.52 171.70 54750.85 88888.00 2015-07-05 00:12:05.625 186 12916.50 171.62 54750.90 88888.00 2015-07-05 00:12:05.750 186 12916.52 171.60 54750.95 88888.00 2015-07-05 00:12:05.875 186 12916.58 171.57 54750.97 88888.00 2015-07-05 00:12:06.000 186 12916.65 171.55 54751.03 88888.00 2015-07-05 00:12:06.125 186 12916.70 171.53 54751.07 88888.00 2015-07-05 00:12:06.250 186 12916.67 171.50 54751.12 88888.00 2015-07-05 00:12:06.375 186 12916.70 171.53 54751.15 88888.00 2015-07-05 00:12:06.500 186 12916.70 171.53 54751.18 88888.00 2015-07-05 00:12:06.625 186 12916.67 171.47 54751.20 88888.00 2015-07-05 00:12:06.750 186 12916.65 171.43 54751.22 88888.00 2015-07-05 00:12:06.875 186 12916.67 171.43 54751.22 88888.00 2015-07-05 00:12:07.000 186 12916.70 171.43 54751.28 88888.00 2015-07-05 00:12:07.125 186 12916.75 171.43 54751.32 88888.00 2015-07-05 00:12:07.250 186 12916.80 171.43 54751.38 88888.00 2015-07-05 00:12:07.375 186 12916.83 171.43 54751.38 88888.00 2015-07-05 00:12:07.500 186 12916.77 171.38 54751.40 88888.00 2015-07-05 00:12:07.625 186 12916.80 171.38 54751.43 88888.00 2015-07-05 00:12:07.750 186 12916.83 171.32 54751.45 88888.00 2015-07-05 00:12:07.875 186 12916.85 171.32 54751.50 88888.00 2015-07-05 00:12:08.000 186 12916.90 171.35 54751.57 88888.00 2015-07-05 00:12:08.125 186 12916.95 171.35 54751.60 88888.00 2015-07-05 00:12:08.250 186 12916.95 171.32 54751.65 88888.00 2015-07-05 00:12:08.375 186 12917.00 171.32 54751.68 88888.00 2015-07-05 00:12:08.500 186 12917.00 171.25 54751.70 88888.00 2015-07-05 00:12:08.625 186 12916.98 171.22 54751.72 88888.00 2015-07-05 00:12:08.750 186 12916.90 171.18 54751.78 88888.00 2015-07-05 00:12:08.875 186 12916.95 171.18 54751.80 88888.00 2015-07-05 00:12:09.000 186 12917.05 171.15 54751.82 88888.00 2015-07-05 00:12:09.125 186 12917.10 171.15 54751.85 88888.00 2015-07-05 00:12:09.250 186 12917.08 171.07 54751.90 88888.00 2015-07-05 00:12:09.375 186 12917.10 171.07 54751.97 88888.00 2015-07-05 00:12:09.500 186 12917.05 171.00 54751.97 88888.00 2015-07-05 00:12:09.625 186 12917.08 171.00 54752.03 88888.00 2015-07-05 00:12:09.750 186 12917.15 170.97 54752.03 88888.00 2015-07-05 00:12:09.875 186 12917.20 170.93 54752.05 88888.00 2015-07-05 00:12:10.000 186 12917.23 170.88 54752.05 88888.00 2015-07-05 00:12:10.125 186 12917.23 170.88 54752.10 88888.00 2015-07-05 00:12:10.250 186 12917.17 170.85 54752.15 88888.00 2015-07-05 00:12:10.375 186 12917.23 170.80 54752.18 88888.00 2015-07-05 00:12:10.500 186 12917.23 170.78 54752.22 88888.00 2015-07-05 00:12:10.625 186 12917.20 170.78 54752.28 88888.00 2015-07-05 00:12:10.750 186 12917.23 170.75 54752.30 88888.00 2015-07-05 00:12:10.875 186 12917.27 170.70 54752.35 88888.00 2015-07-05 00:12:11.000 186 12917.25 170.65 54752.40 88888.00 2015-07-05 00:12:11.125 186 12917.25 170.60 54752.43 88888.00 2015-07-05 00:12:11.250 186 12917.23 170.55 54752.47 88888.00 2015-07-05 00:12:11.375 186 12917.23 170.53 54752.47 88888.00 2015-07-05 00:12:11.500 186 12917.25 170.47 54752.53 88888.00 2015-07-05 00:12:11.625 186 12917.25 170.43 54752.55 88888.00 2015-07-05 00:12:11.750 186 12917.35 170.40 54752.57 88888.00 2015-07-05 00:12:11.875 186 12917.42 170.35 54752.65 88888.00 2015-07-05 00:12:12.000 186 12917.42 170.32 54752.72 88888.00 2015-07-05 00:12:12.125 186 12917.40 170.30 54752.78 88888.00 2015-07-05 00:12:12.250 186 12917.38 170.22 54752.80 88888.00 2015-07-05 00:12:12.375 186 12917.45 170.18 54752.80 88888.00 2015-07-05 00:12:12.500 186 12917.45 170.12 54752.82 88888.00 2015-07-05 00:12:12.625 186 12917.38 170.07 54752.85 88888.00 2015-07-05 00:12:12.750 186 12917.35 170.03 54752.90 88888.00 2015-07-05 00:12:12.875 186 12917.40 170.03 54753.00 88888.00 2015-07-05 00:12:13.000 186 12917.45 169.97 54753.05 88888.00 2015-07-05 00:12:13.125 186 12917.40 169.95 54753.10 88888.00 2015-07-05 00:12:13.250 186 12917.40 169.90 54753.12 88888.00 2015-07-05 00:12:13.375 186 12917.45 169.88 54753.12 88888.00 2015-07-05 00:12:13.500 186 12917.45 169.82 54753.18 88888.00 2015-07-05 00:12:13.625 186 12917.50 169.80 54753.22 88888.00 2015-07-05 00:12:13.750 186 12917.55 169.72 54753.25 88888.00 2015-07-05 00:12:13.875 186 12917.55 169.68 54753.28 88888.00 2015-07-05 00:12:14.000 186 12917.58 169.60 54753.30 88888.00 2015-07-05 00:12:14.125 186 12917.50 169.47 54753.30 88888.00 2015-07-05 00:12:14.250 186 12917.50 169.47 54753.38 88888.00 2015-07-05 00:12:14.375 186 12917.62 169.53 54753.47 88888.00 2015-07-05 00:12:14.500 186 12917.70 169.53 54753.53 88888.00 2015-07-05 00:12:14.625 186 12917.60 169.47 54753.53 88888.00 2015-07-05 00:12:14.750 186 12917.58 169.43 54753.55 88888.00 2015-07-05 00:12:14.875 186 12917.60 169.38 54753.60 88888.00 2015-07-05 00:12:15.000 186 12917.62 169.38 54753.65 88888.00 2015-07-05 00:12:15.125 186 12917.65 169.35 54753.70 88888.00 2015-07-05 00:12:15.250 186 12917.55 169.32 54753.72 88888.00 2015-07-05 00:12:15.375 186 12917.52 169.30 54753.75 88888.00 2015-07-05 00:12:15.500 186 12917.58 169.25 54753.82 88888.00 2015-07-05 00:12:15.625 186 12917.60 169.20 54753.85 88888.00 2015-07-05 00:12:15.750 186 12917.58 169.15 54753.88 88888.00 2015-07-05 00:12:15.875 186 12917.55 169.12 54753.90 88888.00 2015-07-05 00:12:16.000 186 12917.55 169.05 54753.93 88888.00 2015-07-05 00:12:16.125 186 12917.58 169.05 54753.97 88888.00 2015-07-05 00:12:16.250 186 12917.60 169.00 54754.07 88888.00 2015-07-05 00:12:16.375 186 12917.58 168.97 54754.10 88888.00 2015-07-05 00:12:16.500 186 12917.55 168.95 54754.12 88888.00 2015-07-05 00:12:16.625 186 12917.60 168.90 54754.12 88888.00 2015-07-05 00:12:16.750 186 12917.60 168.88 54754.18 88888.00 2015-07-05 00:12:16.875 186 12917.58 168.85 54754.25 88888.00 2015-07-05 00:12:17.000 186 12917.58 168.82 54754.25 88888.00 2015-07-05 00:12:17.125 186 12917.62 168.80 54754.30 88888.00 2015-07-05 00:12:17.250 186 12917.65 168.75 54754.35 88888.00 2015-07-05 00:12:17.375 186 12917.70 168.72 54754.35 88888.00 2015-07-05 00:12:17.500 186 12917.73 168.68 54754.40 88888.00 2015-07-05 00:12:17.625 186 12917.67 168.62 54754.40 88888.00 2015-07-05 00:12:17.750 186 12917.65 168.57 54754.45 88888.00 2015-07-05 00:12:17.875 186 12917.65 168.57 54754.50 88888.00 2015-07-05 00:12:18.000 186 12917.62 168.57 54754.55 88888.00 2015-07-05 00:12:18.125 186 12917.60 168.55 54754.57 88888.00 2015-07-05 00:12:18.250 186 12917.58 168.47 54754.62 88888.00 2015-07-05 00:12:18.375 186 12917.58 168.45 54754.68 88888.00 2015-07-05 00:12:18.500 186 12917.58 168.43 54754.68 88888.00 2015-07-05 00:12:18.625 186 12917.62 168.43 54754.75 88888.00 2015-07-05 00:12:18.750 186 12917.65 168.40 54754.78 88888.00 2015-07-05 00:12:18.875 186 12917.62 168.35 54754.80 88888.00 2015-07-05 00:12:19.000 186 12917.60 168.25 54754.80 88888.00 2015-07-05 00:12:19.125 186 12917.62 168.20 54754.82 88888.00 2015-07-05 00:12:19.250 186 12917.65 168.20 54754.93 88888.00 2015-07-05 00:12:19.375 186 12917.73 168.15 54754.95 88888.00 2015-07-05 00:12:19.500 186 12917.70 168.12 54754.95 88888.00 2015-07-05 00:12:19.625 186 12917.73 168.12 54755.03 88888.00 2015-07-05 00:12:19.750 186 12917.75 168.10 54755.07 88888.00 2015-07-05 00:12:19.875 186 12917.70 168.05 54755.07 88888.00 2015-07-05 00:12:20.000 186 12917.70 168.03 54755.10 88888.00 2015-07-05 00:12:20.125 186 12917.75 168.00 54755.15 88888.00 2015-07-05 00:12:20.250 186 12917.65 167.93 54755.20 88888.00 2015-07-05 00:12:20.375 186 12917.65 167.95 54755.22 88888.00 2015-07-05 00:12:20.500 186 12917.65 167.95 54755.28 88888.00 2015-07-05 00:12:20.625 186 12917.65 167.93 54755.30 88888.00 2015-07-05 00:12:20.750 186 12917.65 167.88 54755.32 88888.00 2015-07-05 00:12:20.875 186 12917.60 167.85 54755.38 88888.00 2015-07-05 00:12:21.000 186 12917.58 167.82 54755.43 88888.00 2015-07-05 00:12:21.125 186 12917.55 167.78 54755.45 88888.00 2015-07-05 00:12:21.250 186 12917.55 167.72 54755.47 88888.00 2015-07-05 00:12:21.375 186 12917.58 167.68 54755.50 88888.00 2015-07-05 00:12:21.500 186 12917.55 167.65 54755.53 88888.00 2015-07-05 00:12:21.625 186 12917.55 167.62 54755.60 88888.00 2015-07-05 00:12:21.750 186 12917.52 167.57 54755.62 88888.00 2015-07-05 00:12:21.875 186 12917.52 167.53 54755.68 88888.00 2015-07-05 00:12:22.000 186 12917.55 167.50 54755.68 88888.00 2015-07-05 00:12:22.125 186 12917.48 167.43 54755.72 88888.00 2015-07-05 00:12:22.250 186 12917.50 167.43 54755.78 88888.00 2015-07-05 00:12:22.375 186 12917.60 167.40 54755.78 88888.00 2015-07-05 00:12:22.500 186 12917.55 167.38 54755.80 88888.00 2015-07-05 00:12:22.625 186 12917.55 167.35 54755.88 88888.00 2015-07-05 00:12:22.750 186 12917.52 167.30 54755.90 88888.00 2015-07-05 00:12:22.875 186 12917.58 167.28 54755.93 88888.00 2015-07-05 00:12:23.000 186 12917.58 167.25 54755.93 88888.00 2015-07-05 00:12:23.125 186 12917.55 167.18 54755.95 88888.00 2015-07-05 00:12:23.250 186 12917.50 167.15 54755.97 88888.00 2015-07-05 00:12:23.375 186 12917.55 167.15 54756.05 88888.00 2015-07-05 00:12:23.500 186 12917.58 167.15 54756.10 88888.00 2015-07-05 00:12:23.625 186 12917.55 167.10 54756.12 88888.00 2015-07-05 00:12:23.750 186 12917.50 167.05 54756.15 88888.00 2015-07-05 00:12:23.875 186 12917.52 167.07 54756.20 88888.00 2015-07-05 00:12:24.000 186 12917.52 167.00 54756.18 88888.00 2015-07-05 00:12:24.125 186 12917.52 167.00 54756.25 88888.00 2015-07-05 00:12:24.250 186 12917.50 166.95 54756.32 88888.00 2015-07-05 00:12:24.375 186 12917.45 166.90 54756.35 88888.00 2015-07-05 00:12:24.500 186 12917.48 166.85 54756.35 88888.00 2015-07-05 00:12:24.625 186 12917.52 166.88 54756.40 88888.00 2015-07-05 00:12:24.750 186 12917.52 166.90 54756.47 88888.00 2015-07-05 00:12:24.875 186 12917.40 166.80 54756.45 88888.00 2015-07-05 00:12:25.000 186 12917.30 166.78 54756.43 88888.00 2015-07-05 00:12:25.125 186 12917.30 166.78 54756.53 88888.00 2015-07-05 00:12:25.250 186 12917.35 166.75 54756.57 88888.00 2015-07-05 00:12:25.375 186 12917.42 166.70 54756.62 88888.00 2015-07-05 00:12:25.500 186 12917.45 166.70 54756.65 88888.00 2015-07-05 00:12:25.625 186 12917.35 166.68 54756.68 88888.00 2015-07-05 00:12:25.750 186 12917.30 166.62 54756.72 88888.00 2015-07-05 00:12:25.875 186 12917.27 166.65 54756.75 88888.00 2015-07-05 00:12:26.000 186 12917.25 166.65 54756.75 88888.00 2015-07-05 00:12:26.125 186 12917.23 166.60 54756.80 88888.00 2015-07-05 00:12:26.250 186 12917.23 166.55 54756.88 88888.00 2015-07-05 00:12:26.375 186 12917.23 166.55 54756.88 88888.00 2015-07-05 00:12:26.500 186 12917.23 166.55 54756.90 88888.00 2015-07-05 00:12:26.625 186 12917.23 166.57 54756.95 88888.00 2015-07-05 00:12:26.750 186 12917.20 166.60 54756.95 88888.00 2015-07-05 00:12:26.875 186 12917.17 166.57 54757.00 88888.00 2015-07-05 00:12:27.000 186 12917.12 166.55 54757.00 88888.00 2015-07-05 00:12:27.125 186 12917.10 166.55 54757.05 88888.00 2015-07-05 00:12:27.250 186 12917.10 166.53 54757.12 88888.00 2015-07-05 00:12:27.375 186 12917.15 166.55 54757.15 88888.00 2015-07-05 00:12:27.500 186 12917.15 166.53 54757.18 88888.00 2015-07-05 00:12:27.625 186 12917.08 166.50 54757.18 88888.00 2015-07-05 00:12:27.750 186 12916.98 166.45 54757.18 88888.00 2015-07-05 00:12:27.875 186 12916.98 166.43 54757.20 88888.00 2015-07-05 00:12:28.000 186 12917.02 166.47 54757.25 88888.00 2015-07-05 00:12:28.125 186 12917.10 166.47 54757.30 88888.00 2015-07-05 00:12:28.250 186 12917.05 166.43 54757.32 88888.00 2015-07-05 00:12:28.375 186 12917.05 166.40 54757.32 88888.00 2015-07-05 00:12:28.500 186 12917.02 166.40 54757.35 88888.00 2015-07-05 00:12:28.625 186 12917.05 166.40 54757.38 88888.00 2015-07-05 00:12:28.750 186 12917.10 166.43 54757.43 88888.00 2015-07-05 00:12:28.875 186 12917.10 166.40 54757.47 88888.00 2015-07-05 00:12:29.000 186 12917.10 166.38 54757.47 88888.00 2015-07-05 00:12:29.125 186 12917.10 166.38 54757.50 88888.00 2015-07-05 00:12:29.250 186 12917.10 166.35 54757.55 88888.00 2015-07-05 00:12:29.375 186 12917.17 166.32 54757.57 88888.00 2015-07-05 00:12:29.500 186 12917.17 166.32 54757.60 88888.00 2015-07-05 00:12:29.625 186 12917.10 166.28 54757.60 88888.00 2015-07-05 00:12:29.750 186 12917.10 166.25 54757.62 88888.00 2015-07-05 00:12:29.875 186 12917.10 166.25 54757.65 88888.00 2015-07-05 00:12:30.000 186 12917.05 166.22 54757.70 88888.00 2015-07-05 00:12:30.125 186 12917.08 166.20 54757.78 88888.00 2015-07-05 00:12:30.250 186 12917.00 166.15 54757.78 88888.00 2015-07-05 00:12:30.375 186 12917.02 166.15 54757.85 88888.00 2015-07-05 00:12:30.500 186 12917.05 166.15 54757.88 88888.00 2015-07-05 00:12:30.625 186 12917.00 166.07 54757.85 88888.00 2015-07-05 00:12:30.750 186 12916.98 166.05 54757.88 88888.00 2015-07-05 00:12:30.875 186 12916.98 166.07 54757.95 88888.00 2015-07-05 00:12:31.000 186 12917.00 166.07 54757.95 88888.00 2015-07-05 00:12:31.125 186 12917.02 166.07 54757.97 88888.00 2015-07-05 00:12:31.250 186 12916.90 166.05 54757.97 88888.00 2015-07-05 00:12:31.375 186 12916.90 166.07 54758.00 88888.00 2015-07-05 00:12:31.500 186 12916.88 166.07 54758.07 88888.00 2015-07-05 00:12:31.625 186 12916.85 166.10 54758.07 88888.00 2015-07-05 00:12:31.750 186 12916.85 166.10 54758.10 88888.00 2015-07-05 00:12:31.875 186 12916.83 166.10 54758.12 88888.00 2015-07-05 00:12:32.000 186 12916.85 166.07 54758.12 88888.00 2015-07-05 00:12:32.125 186 12916.88 166.10 54758.22 88888.00 2015-07-05 00:12:32.250 186 12916.83 166.07 54758.22 88888.00 2015-07-05 00:12:32.375 186 12916.80 166.07 54758.25 88888.00 2015-07-05 00:12:32.500 186 12916.77 166.07 54758.30 88888.00 2015-07-05 00:12:32.625 186 12916.80 166.10 54758.32 88888.00 2015-07-05 00:12:32.750 186 12916.85 166.18 54758.40 88888.00 2015-07-05 00:12:32.875 186 12916.88 166.15 54758.40 88888.00 2015-07-05 00:12:33.000 186 12916.80 166.12 54758.35 88888.00 2015-07-05 00:12:33.125 186 12916.80 166.10 54758.40 88888.00 2015-07-05 00:12:33.250 186 12916.75 166.12 54758.47 88888.00 2015-07-05 00:12:33.375 186 12916.73 166.10 54758.45 88888.00 2015-07-05 00:12:33.500 186 12916.67 166.07 54758.47 88888.00 2015-07-05 00:12:33.625 186 12916.67 166.05 54758.50 88888.00 2015-07-05 00:12:33.750 186 12916.73 166.07 54758.53 88888.00 2015-07-05 00:12:33.875 186 12916.75 166.10 54758.53 88888.00 2015-07-05 00:12:34.000 186 12916.73 166.05 54758.55 88888.00 2015-07-05 00:12:34.125 186 12916.70 166.00 54758.57 88888.00 2015-07-05 00:12:34.250 186 12916.65 166.00 54758.62 88888.00 2015-07-05 00:12:34.375 186 12916.67 165.97 54758.65 88888.00 2015-07-05 00:12:34.500 186 12916.65 165.97 54758.68 88888.00 2015-07-05 00:12:34.625 186 12916.62 165.95 54758.68 88888.00 2015-07-05 00:12:34.750 186 12916.60 165.93 54758.70 88888.00 2015-07-05 00:12:34.875 186 12916.60 165.93 54758.72 88888.00 2015-07-05 00:12:35.000 186 12916.62 165.93 54758.75 88888.00 2015-07-05 00:12:35.125 186 12916.65 165.90 54758.80 88888.00 2015-07-05 00:12:35.250 186 12916.65 165.85 54758.85 88888.00 2015-07-05 00:12:35.375 186 12916.73 165.85 54758.88 88888.00 2015-07-05 00:12:35.500 186 12916.75 165.85 54758.88 88888.00 2015-07-05 00:12:35.625 186 12916.80 165.88 54758.90 88888.00 2015-07-05 00:12:35.750 186 12916.75 165.85 54758.90 88888.00 2015-07-05 00:12:35.875 186 12916.65 165.85 54758.95 88888.00 2015-07-05 00:12:36.000 186 12916.60 165.88 54759.03 88888.00 2015-07-05 00:12:36.125 186 12916.58 165.85 54759.05 88888.00 2015-07-05 00:12:36.250 186 12916.55 165.80 54759.07 88888.00 2015-07-05 00:12:36.375 186 12916.50 165.80 54759.07 88888.00 2015-07-05 00:12:36.500 186 12916.45 165.85 54759.12 88888.00 2015-07-05 00:12:36.625 186 12916.42 165.88 54759.15 88888.00 2015-07-05 00:12:36.750 186 12916.38 165.85 54759.12 88888.00 2015-07-05 00:12:36.875 186 12916.30 165.82 54759.10 88888.00 2015-07-05 00:12:37.000 186 12916.30 165.82 54759.15 88888.00 2015-07-05 00:12:37.125 186 12916.30 165.88 54759.22 88888.00 2015-07-05 00:12:37.250 186 12916.27 165.90 54759.28 88888.00 2015-07-05 00:12:37.375 186 12916.30 165.97 54759.30 88888.00 2015-07-05 00:12:37.500 186 12916.27 165.97 54759.32 88888.00 2015-07-05 00:12:37.625 186 12916.20 165.97 54759.32 88888.00 2015-07-05 00:12:37.750 186 12916.10 165.95 54759.32 88888.00 2015-07-05 00:12:37.875 186 12916.10 166.00 54759.38 88888.00 2015-07-05 00:12:38.000 186 12916.05 165.97 54759.38 88888.00 2015-07-05 00:12:38.125 186 12916.02 165.95 54759.40 88888.00 2015-07-05 00:12:38.250 186 12916.02 166.00 54759.43 88888.00 2015-07-05 00:12:38.375 186 12916.00 166.03 54759.45 88888.00 2015-07-05 00:12:38.500 186 12915.98 166.05 54759.50 88888.00 2015-07-05 00:12:38.625 186 12915.90 166.00 54759.53 88888.00 2015-07-05 00:12:38.750 186 12915.90 166.05 54759.57 88888.00 2015-07-05 00:12:38.875 186 12915.95 166.07 54759.60 88888.00 2015-07-05 00:12:39.000 186 12915.95 166.07 54759.65 88888.00 2015-07-05 00:12:39.125 186 12915.88 166.07 54759.65 88888.00 2015-07-05 00:12:39.250 186 12915.85 166.05 54759.70 88888.00 2015-07-05 00:12:39.375 186 12915.83 166.07 54759.70 88888.00 2015-07-05 00:12:39.500 186 12915.85 166.10 54759.72 88888.00 2015-07-05 00:12:39.625 186 12915.88 166.10 54759.78 88888.00 2015-07-05 00:12:39.750 186 12915.90 166.10 54759.80 88888.00 2015-07-05 00:12:39.875 186 12915.92 166.07 54759.80 88888.00 2015-07-05 00:12:40.000 186 12915.92 166.10 54759.82 88888.00 2015-07-05 00:12:40.125 186 12915.88 166.12 54759.85 88888.00 2015-07-05 00:12:40.250 186 12915.80 166.12 54759.88 88888.00 2015-07-05 00:12:40.375 186 12915.85 166.20 54759.90 88888.00 2015-07-05 00:12:40.500 186 12915.92 166.20 54759.93 88888.00 2015-07-05 00:12:40.625 186 12915.92 166.22 54759.95 88888.00 2015-07-05 00:12:40.750 186 12915.85 166.18 54759.95 88888.00 2015-07-05 00:12:40.875 186 12915.80 166.18 54759.97 88888.00 2015-07-05 00:12:41.000 186 12915.80 166.18 54760.00 88888.00 2015-07-05 00:12:41.125 186 12915.85 166.20 54760.07 88888.00 2015-07-05 00:12:41.250 186 12915.85 166.22 54760.12 88888.00 2015-07-05 00:12:41.375 186 12915.83 166.20 54760.12 88888.00 2015-07-05 00:12:41.500 186 12915.70 166.20 54760.12 88888.00 2015-07-05 00:12:41.625 186 12915.62 166.20 54760.15 88888.00 2015-07-05 00:12:41.750 186 12915.65 166.22 54760.22 88888.00 2015-07-05 00:12:41.875 186 12915.65 166.25 54760.28 88888.00 2015-07-05 00:12:42.000 186 12915.65 166.28 54760.28 88888.00 2015-07-05 00:12:42.125 186 12915.60 166.28 54760.30 88888.00 2015-07-05 00:12:42.250 186 12915.50 166.25 54760.35 88888.00 2015-07-05 00:12:42.375 186 12915.50 166.28 54760.40 88888.00 2015-07-05 00:12:42.500 186 12915.45 166.25 54760.45 88888.00 2015-07-05 00:12:42.625 186 12915.45 166.22 54760.47 88888.00 2015-07-05 00:12:42.750 186 12915.45 166.20 54760.50 88888.00 2015-07-05 00:12:42.875 186 12915.40 166.22 54760.50 88888.00 2015-07-05 00:12:43.000 186 12915.38 166.20 54760.53 88888.00 2015-07-05 00:12:43.125 186 12915.30 166.20 54760.57 88888.00 2015-07-05 00:12:43.250 186 12915.30 166.18 54760.65 88888.00 2015-07-05 00:12:43.375 186 12915.33 166.20 54760.65 88888.00 2015-07-05 00:12:43.500 186 12915.25 166.15 54760.65 88888.00 2015-07-05 00:12:43.625 186 12915.23 166.18 54760.70 88888.00 2015-07-05 00:12:43.750 186 12915.25 166.20 54760.75 88888.00 2015-07-05 00:12:43.875 186 12915.23 166.20 54760.78 88888.00 2015-07-05 00:12:44.000 186 12915.17 166.15 54760.78 88888.00 2015-07-05 00:12:44.125 186 12915.12 166.18 54760.80 88888.00 2015-07-05 00:12:44.250 186 12914.98 166.20 54760.85 88888.00 2015-07-05 00:12:44.375 186 12914.98 166.22 54760.88 88888.00 2015-07-05 00:12:44.500 186 12915.00 166.22 54760.93 88888.00 2015-07-05 00:12:44.625 186 12915.00 166.18 54760.93 88888.00 2015-07-05 00:12:44.750 186 12914.95 166.20 54760.95 88888.00 2015-07-05 00:12:44.875 186 12914.88 166.18 54761.00 88888.00 2015-07-05 00:12:45.000 186 12914.90 166.20 54761.05 88888.00 2015-07-05 00:12:45.125 186 12914.83 166.18 54761.10 88888.00 2015-07-05 00:12:45.250 186 12914.70 166.10 54761.10 88888.00 2015-07-05 00:12:45.375 186 12914.75 166.07 54761.12 88888.00 2015-07-05 00:12:45.500 186 12914.83 166.10 54761.22 88888.00 2015-07-05 00:12:45.625 186 12914.75 166.12 54761.28 88888.00 2015-07-05 00:12:45.750 186 12914.58 166.12 54761.30 88888.00 2015-07-05 00:12:45.875 186 12914.48 166.05 54761.30 88888.00 2015-07-05 00:12:46.000 186 12914.42 166.07 54761.30 88888.00 2015-07-05 00:12:46.125 186 12914.42 166.10 54761.40 88888.00 2015-07-05 00:12:46.250 186 12914.38 166.10 54761.47 88888.00 2015-07-05 00:12:46.375 186 12914.40 166.10 54761.50 88888.00 2015-07-05 00:12:46.500 186 12914.35 166.07 54761.53 88888.00 2015-07-05 00:12:46.625 186 12914.23 166.05 54761.53 88888.00 2015-07-05 00:12:46.750 186 12914.23 166.05 54761.55 88888.00 2015-07-05 00:12:46.875 186 12914.23 166.05 54761.57 88888.00 2015-07-05 00:12:47.000 186 12914.17 166.07 54761.62 88888.00 2015-07-05 00:12:47.125 186 12914.02 166.05 54761.65 88888.00 2015-07-05 00:12:47.250 186 12913.85 166.00 54761.68 88888.00 2015-07-05 00:12:47.375 186 12913.88 166.03 54761.72 88888.00 2015-07-05 00:12:47.500 186 12913.88 166.05 54761.78 88888.00 2015-07-05 00:12:47.625 186 12913.85 166.07 54761.82 88888.00 2015-07-05 00:12:47.750 186 12913.80 166.07 54761.85 88888.00 2015-07-05 00:12:47.875 186 12913.77 166.07 54761.85 88888.00 2015-07-05 00:12:48.000 186 12913.77 166.07 54761.90 88888.00 2015-07-05 00:12:48.125 186 12913.67 166.10 54761.95 88888.00 2015-07-05 00:12:48.250 186 12913.55 166.12 54762.03 88888.00 2015-07-05 00:12:48.375 186 12913.55 166.12 54762.07 88888.00 2015-07-05 00:12:48.500 186 12913.50 166.10 54762.10 88888.00 2015-07-05 00:12:48.625 186 12913.48 166.10 54762.10 88888.00 2015-07-05 00:12:48.750 186 12913.48 166.12 54762.15 88888.00 2015-07-05 00:12:48.875 186 12913.45 166.12 54762.18 88888.00 2015-07-05 00:12:49.000 186 12913.42 166.10 54762.18 88888.00 2015-07-05 00:12:49.125 186 12913.30 166.10 54762.28 88888.00 2015-07-05 00:12:49.250 186 12913.17 166.10 54762.35 88888.00 2015-07-05 00:12:49.375 186 12913.17 166.10 54762.32 88888.00 2015-07-05 00:12:49.500 186 12913.17 166.10 54762.32 88888.00 2015-07-05 00:12:49.625 186 12913.12 166.10 54762.35 88888.00 2015-07-05 00:12:49.750 186 12913.08 166.10 54762.40 88888.00 2015-07-05 00:12:49.875 186 12913.05 166.10 54762.47 88888.00 2015-07-05 00:12:50.000 186 12912.98 166.10 54762.53 88888.00 2015-07-05 00:12:50.125 186 12912.92 166.07 54762.55 88888.00 2015-07-05 00:12:50.250 186 12912.88 166.07 54762.60 88888.00 2015-07-05 00:12:50.375 186 12912.80 166.07 54762.60 88888.00 2015-07-05 00:12:50.500 186 12912.80 166.07 54762.62 88888.00 2015-07-05 00:12:50.625 186 12912.77 166.07 54762.68 88888.00 2015-07-05 00:12:50.750 186 12912.73 166.12 54762.72 88888.00 2015-07-05 00:12:50.875 186 12912.67 166.12 54762.78 88888.00 2015-07-05 00:12:51.000 186 12912.62 166.12 54762.80 88888.00 2015-07-05 00:12:51.125 186 12912.60 166.15 54762.85 88888.00 2015-07-05 00:12:51.250 186 12912.50 166.10 54762.93 88888.00 2015-07-05 00:12:51.375 186 12912.38 166.12 54762.93 88888.00 2015-07-05 00:12:51.500 186 12912.35 166.12 54762.93 88888.00 2015-07-05 00:12:51.625 186 12912.40 166.12 54762.95 88888.00 2015-07-05 00:12:51.750 186 12912.40 166.12 54763.00 88888.00 2015-07-05 00:12:51.875 186 12912.33 166.15 54763.03 88888.00 2015-07-05 00:12:52.000 186 12912.25 166.15 54763.05 88888.00 2015-07-05 00:12:52.125 186 12912.15 166.18 54763.05 88888.00 2015-07-05 00:12:52.250 186 12912.08 166.15 54763.10 88888.00 2015-07-05 00:12:52.375 186 12912.00 166.18 54763.12 88888.00 2015-07-05 00:12:52.500 186 12911.95 166.20 54763.15 88888.00 2015-07-05 00:12:52.625 186 12911.88 166.25 54763.18 88888.00 2015-07-05 00:12:52.750 186 12911.85 166.28 54763.22 88888.00 2015-07-05 00:12:52.875 186 12911.83 166.28 54763.28 88888.00 2015-07-05 00:12:53.000 186 12911.80 166.30 54763.30 88888.00 2015-07-05 00:12:53.125 186 12911.75 166.28 54763.30 88888.00 2015-07-05 00:12:53.250 186 12911.67 166.25 54763.35 88888.00 2015-07-05 00:12:53.375 186 12911.70 166.28 54763.43 88888.00 2015-07-05 00:12:53.500 186 12911.65 166.30 54763.43 88888.00 2015-07-05 00:12:53.625 186 12911.62 166.30 54763.45 88888.00 2015-07-05 00:12:53.750 186 12911.60 166.30 54763.47 88888.00 2015-07-05 00:12:53.875 186 12911.58 166.28 54763.55 88888.00 2015-07-05 00:12:54.000 186 12911.52 166.30 54763.57 88888.00 2015-07-05 00:12:54.125 186 12911.42 166.32 54763.62 88888.00 2015-07-05 00:12:54.250 186 12911.33 166.30 54763.65 88888.00 2015-07-05 00:12:54.375 186 12911.25 166.30 54763.68 88888.00 2015-07-05 00:12:54.500 186 12911.27 166.35 54763.72 88888.00 2015-07-05 00:12:54.625 186 12911.23 166.35 54763.75 88888.00 2015-07-05 00:12:54.750 186 12911.23 166.35 54763.82 88888.00 2015-07-05 00:12:54.875 186 12911.17 166.38 54763.88 88888.00 2015-07-05 00:12:55.000 186 12911.12 166.35 54763.90 88888.00 2015-07-05 00:12:55.125 186 12911.10 166.38 54763.93 88888.00 2015-07-05 00:12:55.250 186 12910.98 166.38 54763.93 88888.00 2015-07-05 00:12:55.375 186 12910.98 166.40 54764.00 88888.00 2015-07-05 00:12:55.500 186 12911.00 166.40 54764.03 88888.00 2015-07-05 00:12:55.625 186 12910.90 166.40 54764.05 88888.00 2015-07-05 00:12:55.750 186 12910.85 166.38 54764.07 88888.00 2015-07-05 00:12:55.875 186 12910.80 166.40 54764.10 88888.00 2015-07-05 00:12:56.000 186 12910.73 166.47 54764.15 88888.00 2015-07-05 00:12:56.125 186 12910.60 166.47 54764.22 88888.00 2015-07-05 00:12:56.250 186 12910.50 166.45 54764.25 88888.00 2015-07-05 00:12:56.375 186 12910.50 166.47 54764.30 88888.00 2015-07-05 00:12:56.500 186 12910.42 166.50 54764.32 88888.00 2015-07-05 00:12:56.625 186 12910.40 166.55 54764.38 88888.00 2015-07-05 00:12:56.750 186 12910.42 166.57 54764.40 88888.00 2015-07-05 00:12:56.875 186 12910.40 166.62 54764.40 88888.00 2015-07-05 00:12:57.000 186 12910.33 166.65 54764.43 88888.00 2015-07-05 00:12:57.125 186 12910.17 166.62 54764.47 88888.00 2015-07-05 00:12:57.250 186 12910.10 166.65 54764.53 88888.00 2015-07-05 00:12:57.375 186 12910.10 166.70 54764.55 88888.00 2015-07-05 00:12:57.500 186 12910.08 166.78 54764.62 88888.00 2015-07-05 00:12:57.625 186 12910.05 166.78 54764.62 88888.00 2015-07-05 00:12:57.750 186 12909.98 166.80 54764.68 88888.00 2015-07-05 00:12:57.875 186 12909.95 166.82 54764.70 88888.00 2015-07-05 00:12:58.000 186 12909.88 166.82 54764.70 88888.00 2015-07-05 00:12:58.125 186 12909.77 166.82 54764.72 88888.00 2015-07-05 00:12:58.250 186 12909.73 166.85 54764.80 88888.00 2015-07-05 00:12:58.375 186 12909.75 166.93 54764.82 88888.00 2015-07-05 00:12:58.500 186 12909.73 166.95 54764.88 88888.00 2015-07-05 00:12:58.625 186 12909.62 167.00 54764.88 88888.00 2015-07-05 00:12:58.750 186 12909.50 167.05 54764.88 88888.00 2015-07-05 00:12:58.875 186 12909.40 167.10 54764.93 88888.00 2015-07-05 00:12:59.000 186 12909.38 167.15 54764.93 88888.00 2015-07-05 00:12:59.125 186 12909.38 167.18 54764.97 88888.00 2015-07-05 00:12:59.250 186 12909.30 167.22 54765.03 88888.00 2015-07-05 00:12:59.375 186 12909.30 167.28 54765.05 88888.00 2015-07-05 00:12:59.500 186 12909.27 167.30 54765.10 88888.00 2015-07-05 00:12:59.625 186 12909.17 167.30 54765.12 88888.00 2015-07-05 00:12:59.750 186 12909.12 167.32 54765.18 88888.00 2015-07-05 00:12:59.875 186 12909.08 167.35 54765.18 88888.00 2015-07-05 00:13:00.000 186 12909.02 167.38 54765.20 88888.00 2015-07-05 00:13:00.125 186 12908.95 167.43 54765.25 88888.00 2015-07-05 00:13:00.250 186 12908.88 167.43 54765.30 88888.00 2015-07-05 00:13:00.375 186 12908.83 167.43 54765.32 88888.00 2015-07-05 00:13:00.500 186 12908.80 167.45 54765.35 88888.00 2015-07-05 00:13:00.625 186 12908.80 167.50 54765.40 88888.00 2015-07-05 00:13:00.750 186 12908.73 167.55 54765.43 88888.00 2015-07-05 00:13:00.875 186 12908.67 167.53 54765.43 88888.00 2015-07-05 00:13:01.000 186 12908.62 167.47 54765.43 88888.00 2015-07-05 00:13:01.125 186 12908.62 167.55 54765.53 88888.00 2015-07-05 00:13:01.250 186 12908.60 167.60 54765.57 88888.00 2015-07-05 00:13:01.375 186 12908.58 167.68 54765.60 88888.00 2015-07-05 00:13:01.500 186 12908.48 167.65 54765.62 88888.00 2015-07-05 00:13:01.625 186 12908.42 167.68 54765.62 88888.00 2015-07-05 00:13:01.750 186 12908.40 167.70 54765.65 88888.00 2015-07-05 00:13:01.875 186 12908.38 167.72 54765.72 88888.00 2015-07-05 00:13:02.000 186 12908.30 167.75 54765.78 88888.00 2015-07-05 00:13:02.125 186 12908.25 167.78 54765.80 88888.00 2015-07-05 00:13:02.250 186 12908.20 167.78 54765.85 88888.00 2015-07-05 00:13:02.375 186 12908.15 167.80 54765.88 88888.00 2015-07-05 00:13:02.500 186 12908.05 167.82 54765.88 88888.00 2015-07-05 00:13:02.625 186 12908.02 167.82 54765.90 88888.00 2015-07-05 00:13:02.750 186 12907.98 167.85 54765.93 88888.00 2015-07-05 00:13:02.875 186 12908.00 167.90 54765.97 88888.00 2015-07-05 00:13:03.000 186 12907.95 167.97 54766.00 88888.00 2015-07-05 00:13:03.125 186 12907.88 168.00 54766.05 88888.00 2015-07-05 00:13:03.250 186 12907.77 168.05 54766.10 88888.00 2015-07-05 00:13:03.375 186 12907.80 168.07 54766.10 88888.00 2015-07-05 00:13:03.500 186 12907.73 168.12 54766.15 88888.00 2015-07-05 00:13:03.625 186 12907.65 168.15 54766.15 88888.00 2015-07-05 00:13:03.750 186 12907.55 168.18 54766.20 88888.00 2015-07-05 00:13:03.875 186 12907.45 168.20 54766.22 88888.00 2015-07-05 00:13:04.000 186 12907.45 168.30 54766.22 88888.00 2015-07-05 00:13:04.125 186 12907.45 168.35 54766.30 88888.00 2015-07-05 00:13:04.250 186 12907.40 168.32 54766.32 88888.00 2015-07-05 00:13:04.375 186 12907.30 168.30 54766.28 88888.00 2015-07-05 00:13:04.500 186 12907.23 168.30 54766.30 88888.00 2015-07-05 00:13:04.625 186 12907.20 168.35 54766.38 88888.00 2015-07-05 00:13:04.750 186 12907.20 168.43 54766.40 88888.00 2015-07-05 00:13:04.875 186 12907.20 168.47 54766.45 88888.00 2015-07-05 00:13:05.000 186 12907.17 168.45 54766.45 88888.00 2015-07-05 00:13:05.125 186 12907.15 168.45 54766.47 88888.00 2015-07-05 00:13:05.250 186 12907.12 168.43 54766.50 88888.00 2015-07-05 00:13:05.375 186 12907.10 168.45 54766.50 88888.00 2015-07-05 00:13:05.500 186 12907.05 168.47 54766.53 88888.00 2015-07-05 00:13:05.625 186 12906.95 168.47 54766.55 88888.00 2015-07-05 00:13:05.750 186 12906.90 168.50 54766.60 88888.00 2015-07-05 00:13:05.875 186 12906.92 168.53 54766.62 88888.00 2015-07-05 00:13:06.000 186 12906.90 168.57 54766.65 88888.00 2015-07-05 00:13:06.125 186 12906.80 168.60 54766.70 88888.00 2015-07-05 00:13:06.250 186 12906.73 168.62 54766.75 88888.00 2015-07-05 00:13:06.375 186 12906.67 168.62 54766.78 88888.00 2015-07-05 00:13:06.500 186 12906.60 168.62 54766.78 88888.00 2015-07-05 00:13:06.625 186 12906.52 168.62 54766.80 88888.00 2015-07-05 00:13:06.750 186 12906.48 168.68 54766.82 88888.00 2015-07-05 00:13:06.875 186 12906.48 168.72 54766.85 88888.00 2015-07-05 00:13:07.000 186 12906.48 168.75 54766.85 88888.00 2015-07-05 00:13:07.125 186 12906.48 168.78 54766.88 88888.00 2015-07-05 00:13:07.250 186 12906.38 168.80 54766.95 88888.00 2015-07-05 00:13:07.375 186 12906.35 168.80 54766.97 88888.00 2015-07-05 00:13:07.500 186 12906.23 168.82 54767.00 88888.00 2015-07-05 00:13:07.625 186 12906.17 168.82 54767.05 88888.00 2015-07-05 00:13:07.750 186 12906.10 168.90 54767.07 88888.00 2015-07-05 00:13:07.875 186 12906.08 168.93 54767.10 88888.00 2015-07-05 00:13:08.000 186 12906.08 168.93 54767.15 88888.00 2015-07-05 00:13:08.125 186 12906.05 168.95 54767.15 88888.00 2015-07-05 00:13:08.250 186 12905.90 168.95 54767.20 88888.00 2015-07-05 00:13:08.375 186 12905.80 168.97 54767.20 88888.00 2015-07-05 00:13:08.500 186 12905.75 168.97 54767.22 88888.00 2015-07-05 00:13:08.625 186 12905.80 169.03 54767.22 88888.00 2015-07-05 00:13:08.750 186 12905.73 169.00 54767.25 88888.00 2015-07-05 00:13:08.875 186 12905.62 169.05 54767.30 88888.00 2015-07-05 00:13:09.000 186 12905.58 169.05 54767.32 88888.00 2015-07-05 00:13:09.125 186 12905.55 169.05 54767.35 88888.00 2015-07-05 00:13:09.250 186 12905.42 169.05 54767.38 88888.00 2015-07-05 00:13:09.375 186 12905.42 169.10 54767.43 88888.00 2015-07-05 00:13:09.500 186 12905.38 169.10 54767.43 88888.00 2015-07-05 00:13:09.625 186 12905.38 169.10 54767.45 88888.00 2015-07-05 00:13:09.750 186 12905.35 169.10 54767.47 88888.00 2015-07-05 00:13:09.875 186 12905.30 169.12 54767.47 88888.00 2015-07-05 00:13:10.000 186 12905.23 169.07 54767.47 88888.00 2015-07-05 00:13:10.125 186 12905.23 169.12 54767.53 88888.00 2015-07-05 00:13:10.250 186 12905.17 169.15 54767.55 88888.00 2015-07-05 00:13:10.375 186 12905.10 169.18 54767.57 88888.00 2015-07-05 00:13:10.500 186 12905.05 169.20 54767.60 88888.00 2015-07-05 00:13:10.625 186 12904.98 169.22 54767.60 88888.00 2015-07-05 00:13:10.750 186 12904.95 169.28 54767.65 88888.00 2015-07-05 00:13:10.875 186 12904.95 169.25 54767.68 88888.00 2015-07-05 00:13:11.000 186 12904.92 169.25 54767.65 88888.00 2015-07-05 00:13:11.125 186 12904.85 169.25 54767.65 88888.00 2015-07-05 00:13:11.250 186 12904.70 169.32 54767.75 88888.00 2015-07-05 00:13:11.375 186 12904.67 169.32 54767.75 88888.00 2015-07-05 00:13:11.500 186 12904.65 169.32 54767.78 88888.00 2015-07-05 00:13:11.625 186 12904.58 169.35 54767.75 88888.00 2015-07-05 00:13:11.750 186 12904.55 169.35 54767.75 88888.00 2015-07-05 00:13:11.875 186 12904.48 169.32 54767.80 88888.00 2015-07-05 00:13:12.000 186 12904.42 169.35 54767.82 88888.00 2015-07-05 00:13:12.125 186 12904.38 169.43 54767.88 88888.00 2015-07-05 00:13:12.250 186 12904.35 169.43 54767.93 88888.00 2015-07-05 00:13:12.375 186 12904.40 169.43 54767.95 88888.00 2015-07-05 00:13:12.500 186 12904.38 169.45 54767.93 88888.00 2015-07-05 00:13:12.625 186 12904.38 169.47 54767.95 88888.00 2015-07-05 00:13:12.750 186 12904.40 169.50 54767.95 88888.00 2015-07-05 00:13:12.875 186 12904.27 169.45 54767.93 88888.00 2015-07-05 00:13:13.000 186 12904.20 169.45 54767.95 88888.00 2015-07-05 00:13:13.125 186 12904.15 169.53 54768.03 88888.00 2015-07-05 00:13:13.250 186 12904.12 169.55 54768.05 88888.00 2015-07-05 00:13:13.375 186 12904.05 169.53 54768.03 88888.00 2015-07-05 00:13:13.500 186 12903.98 169.53 54768.00 88888.00 2015-07-05 00:13:13.625 186 12903.98 169.60 54768.05 88888.00 2015-07-05 00:13:13.750 186 12903.95 169.60 54768.10 88888.00 2015-07-05 00:13:13.875 186 12903.90 169.57 54768.10 88888.00 2015-07-05 00:13:14.000 186 12903.88 169.62 54768.10 88888.00 2015-07-05 00:13:14.125 186 12903.92 169.72 54768.12 88888.00 2015-07-05 00:13:14.250 186 12903.85 169.78 54768.15 88888.00 2015-07-05 00:13:14.375 186 12903.83 169.82 54768.20 88888.00 2015-07-05 00:13:14.500 186 12903.75 169.85 54768.20 88888.00 2015-07-05 00:13:14.625 186 12903.67 169.88 54768.20 88888.00 2015-07-05 00:13:14.750 186 12903.62 169.88 54768.18 88888.00 2015-07-05 00:13:14.875 186 12903.58 169.93 54768.20 88888.00 2015-07-05 00:13:15.000 186 12903.52 169.97 54768.22 88888.00 2015-07-05 00:13:15.125 186 12903.55 170.07 54768.25 88888.00 2015-07-05 00:13:15.250 186 12903.48 170.07 54768.20 88888.00 2015-07-05 00:13:15.375 186 12903.42 170.10 54768.18 88888.00 2015-07-05 00:13:15.500 186 12903.40 170.12 54768.20 88888.00 2015-07-05 00:13:15.625 186 12903.35 170.20 54768.20 88888.00 2015-07-05 00:13:15.750 186 12903.27 170.22 54768.22 88888.00 2015-07-05 00:13:15.875 186 12903.20 170.22 54768.22 88888.00 2015-07-05 00:13:16.000 186 12903.17 170.25 54768.22 88888.00 2015-07-05 00:13:16.125 186 12903.20 170.28 54768.25 88888.00 2015-07-05 00:13:16.250 186 12903.20 170.32 54768.25 88888.00 2015-07-05 00:13:16.375 186 12903.10 170.32 54768.22 88888.00 2015-07-05 00:13:16.500 186 12903.08 170.32 54768.25 88888.00 2015-07-05 00:13:16.625 186 12903.12 170.38 54768.28 88888.00 2015-07-05 00:13:16.750 186 12903.15 170.40 54768.28 88888.00 2015-07-05 00:13:16.875 186 12903.08 170.45 54768.28 88888.00 2015-07-05 00:13:17.000 186 12903.00 170.45 54768.22 88888.00 2015-07-05 00:13:17.125 186 12902.90 170.43 54768.25 88888.00 2015-07-05 00:13:17.250 186 12902.85 170.45 54768.28 88888.00 2015-07-05 00:13:17.375 186 12902.88 170.53 54768.30 88888.00 2015-07-05 00:13:17.500 186 12902.83 170.57 54768.32 88888.00 2015-07-05 00:13:17.625 186 12902.77 170.57 54768.35 88888.00 2015-07-05 00:13:17.750 186 12902.67 170.60 54768.35 88888.00 2015-07-05 00:13:17.875 186 12902.60 170.62 54768.35 88888.00 2015-07-05 00:13:18.000 186 12902.52 170.65 54768.40 88888.00 2015-07-05 00:13:18.125 186 12902.52 170.65 54768.40 88888.00 2015-07-05 00:13:18.250 186 12902.48 170.62 54768.43 88888.00 2015-07-05 00:13:18.375 186 12902.42 170.68 54768.43 88888.00 2015-07-05 00:13:18.500 186 12902.40 170.72 54768.43 88888.00 2015-07-05 00:13:18.625 186 12902.38 170.78 54768.43 88888.00 2015-07-05 00:13:18.750 186 12902.35 170.80 54768.43 88888.00 2015-07-05 00:13:18.875 186 12902.30 170.80 54768.43 88888.00 2015-07-05 00:13:19.000 186 12902.23 170.82 54768.47 88888.00 2015-07-05 00:13:19.125 186 12902.17 170.85 54768.47 88888.00 2015-07-05 00:13:19.250 186 12902.15 170.90 54768.50 88888.00 2015-07-05 00:13:19.375 186 12902.15 170.95 54768.50 88888.00 2015-07-05 00:13:19.500 186 12902.08 170.95 54768.50 88888.00 2015-07-05 00:13:19.625 186 12902.02 171.00 54768.50 88888.00 2015-07-05 00:13:19.750 186 12901.92 171.00 54768.53 88888.00 2015-07-05 00:13:19.875 186 12901.88 171.03 54768.53 88888.00 2015-07-05 00:13:20.000 186 12901.85 171.07 54768.55 88888.00 2015-07-05 00:13:20.125 186 12901.83 171.12 54768.55 88888.00 2015-07-05 00:13:20.250 186 12901.70 171.07 54768.55 88888.00 2015-07-05 00:13:20.375 186 12901.67 171.15 54768.53 88888.00 2015-07-05 00:13:20.500 186 12901.70 171.20 54768.57 88888.00 2015-07-05 00:13:20.625 186 12901.70 171.20 54768.62 88888.00 2015-07-05 00:13:20.750 186 12901.62 171.22 54768.62 88888.00 2015-07-05 00:13:20.875 186 12901.55 171.25 54768.62 88888.00 2015-07-05 00:13:21.000 186 12901.50 171.30 54768.65 88888.00 2015-07-05 00:13:21.125 186 12901.45 171.30 54768.68 88888.00 2015-07-05 00:13:21.250 186 12901.38 171.30 54768.65 88888.00 2015-07-05 00:13:21.375 186 12901.35 171.38 54768.65 88888.00 2015-07-05 00:13:21.500 186 12901.33 171.43 54768.68 88888.00 2015-07-05 00:13:21.625 186 12901.27 171.43 54768.68 88888.00 2015-07-05 00:13:21.750 186 12901.17 171.45 54768.68 88888.00 2015-07-05 00:13:21.875 186 12901.15 171.47 54768.65 88888.00 2015-07-05 00:13:22.000 186 12901.15 171.47 54768.62 88888.00 2015-07-05 00:13:22.125 186 12901.15 171.53 54768.62 88888.00 2015-07-05 00:13:22.250 186 12901.10 171.55 54768.62 88888.00 2015-07-05 00:13:22.375 186 12901.10 171.57 54768.68 88888.00 2015-07-05 00:13:22.500 186 12901.08 171.57 54768.70 88888.00 2015-07-05 00:13:22.625 186 12901.10 171.60 54768.68 88888.00 2015-07-05 00:13:22.750 186 12901.08 171.60 54768.68 88888.00 2015-07-05 00:13:22.875 186 12901.00 171.60 54768.68 88888.00 2015-07-05 00:13:23.000 186 12900.92 171.60 54768.65 88888.00 2015-07-05 00:13:23.125 186 12900.90 171.60 54768.70 88888.00 2015-07-05 00:13:23.250 186 12900.90 171.60 54768.70 88888.00 2015-07-05 00:13:23.375 186 12900.98 171.62 54768.72 88888.00 2015-07-05 00:13:23.500 186 12900.95 171.62 54768.70 88888.00 2015-07-05 00:13:23.625 186 12900.88 171.60 54768.70 88888.00 2015-07-05 00:13:23.750 186 12900.85 171.62 54768.70 88888.00 2015-07-05 00:13:23.875 186 12900.88 171.65 54768.70 88888.00 2015-07-05 00:13:24.000 186 12900.83 171.62 54768.70 88888.00 2015-07-05 00:13:24.125 186 12900.80 171.60 54768.70 88888.00 2015-07-05 00:13:24.250 186 12900.75 171.60 54768.75 88888.00 2015-07-05 00:13:24.375 186 12900.67 171.60 54768.72 88888.00 2015-07-05 00:13:24.500 186 12900.65 171.60 54768.72 88888.00 2015-07-05 00:13:24.625 186 12900.65 171.60 54768.78 88888.00 2015-07-05 00:13:24.750 186 12900.62 171.62 54768.78 88888.00 2015-07-05 00:13:24.875 186 12900.55 171.65 54768.80 88888.00 2015-07-05 00:13:25.000 186 12900.45 171.62 54768.78 88888.00 2015-07-05 00:13:25.125 186 12900.42 171.65 54768.80 88888.00 2015-07-05 00:13:25.250 186 12900.40 171.65 54768.80 88888.00 2015-07-05 00:13:25.375 186 12900.38 171.68 54768.80 88888.00 2015-07-05 00:13:25.500 186 12900.38 171.72 54768.82 88888.00 2015-07-05 00:13:25.625 186 12900.38 171.78 54768.82 88888.00 2015-07-05 00:13:25.750 186 12900.35 171.85 54768.85 88888.00 2015-07-05 00:13:25.875 186 12900.27 171.88 54768.85 88888.00 2015-07-05 00:13:26.000 186 12900.20 171.88 54768.82 88888.00 2015-07-05 00:13:26.125 186 12900.20 171.90 54768.85 88888.00 2015-07-05 00:13:26.250 186 12900.15 171.90 54768.85 88888.00 2015-07-05 00:13:26.375 186 12900.12 171.93 54768.88 88888.00 2015-07-05 00:13:26.500 186 12900.10 171.95 54768.85 88888.00 2015-07-05 00:13:26.625 186 12900.02 171.95 54768.82 88888.00 2015-07-05 00:13:26.750 186 12899.92 171.95 54768.82 88888.00 2015-07-05 00:13:26.875 186 12899.98 172.00 54768.88 88888.00 2015-07-05 00:13:27.000 186 12899.98 172.03 54768.85 88888.00 2015-07-05 00:13:27.125 186 12899.85 172.03 54768.90 88888.00 2015-07-05 00:13:27.250 186 12899.80 172.00 54768.88 88888.00 2015-07-05 00:13:27.375 186 12899.85 172.03 54768.88 88888.00 2015-07-05 00:13:27.500 186 12899.88 172.05 54768.90 88888.00 2015-07-05 00:13:27.625 186 12899.90 172.10 54768.93 88888.00 2015-07-05 00:13:27.750 186 12899.88 172.10 54768.95 88888.00 2015-07-05 00:13:27.875 186 12899.88 172.10 54768.93 88888.00 2015-07-05 00:13:28.000 186 12899.90 172.12 54768.93 88888.00 2015-07-05 00:13:28.125 186 12899.83 172.12 54768.90 88888.00 2015-07-05 00:13:28.250 186 12899.75 172.12 54768.90 88888.00 2015-07-05 00:13:28.375 186 12899.77 172.15 54768.93 88888.00 2015-07-05 00:13:28.500 186 12899.73 172.18 54768.93 88888.00 2015-07-05 00:13:28.625 186 12899.60 172.15 54768.90 88888.00 2015-07-05 00:13:28.750 186 12899.52 172.15 54768.93 88888.00 2015-07-05 00:13:28.875 186 12899.55 172.18 54768.95 88888.00 2015-07-05 00:13:29.000 186 12899.55 172.18 54768.93 88888.00 2015-07-05 00:13:29.125 186 12899.52 172.20 54768.93 88888.00 2015-07-05 00:13:29.250 186 12899.50 172.20 54768.95 88888.00 2015-07-05 00:13:29.375 186 12899.50 172.20 54768.95 88888.00 2015-07-05 00:13:29.500 186 12899.45 172.20 54768.95 88888.00 2015-07-05 00:13:29.625 186 12899.42 172.22 54768.93 88888.00 2015-07-05 00:13:29.750 186 12899.42 172.22 54768.90 88888.00 2015-07-05 00:13:29.875 186 12899.48 172.30 54768.95 88888.00 2015-07-05 00:13:30.000 186 12899.50 172.30 54768.95 88888.00 2015-07-05 00:13:30.125 186 12899.50 172.25 54768.97 88888.00 2015-07-05 00:13:30.250 186 12899.48 172.18 54768.95 88888.00 2015-07-05 00:13:30.375 186 12899.48 172.18 54768.95 88888.00 2015-07-05 00:13:30.500 186 12899.38 172.18 54768.95 88888.00 2015-07-05 00:13:30.625 186 12899.35 172.15 54768.95 88888.00 2015-07-05 00:13:30.750 186 12899.35 172.12 54768.97 88888.00 2015-07-05 00:13:30.875 186 12899.27 172.10 54768.95 88888.00 2015-07-05 00:13:31.000 186 12899.20 172.10 54768.97 88888.00 2015-07-05 00:13:31.125 186 12899.23 172.12 54769.00 88888.00 2015-07-05 00:13:31.250 186 12899.20 172.07 54769.03 88888.00 2015-07-05 00:13:31.375 186 12899.23 172.07 54769.00 88888.00 2015-07-05 00:13:31.500 186 12899.17 172.07 54768.95 88888.00 2015-07-05 00:13:31.625 186 12899.10 172.10 54768.93 88888.00 2015-07-05 00:13:31.750 186 12899.08 172.07 54768.95 88888.00 2015-07-05 00:13:31.875 186 12899.02 172.07 54768.97 88888.00 2015-07-05 00:13:32.000 186 12898.98 172.10 54768.95 88888.00 2015-07-05 00:13:32.125 186 12898.98 172.10 54768.97 88888.00 2015-07-05 00:13:32.250 186 12898.90 172.12 54768.97 88888.00 2015-07-05 00:13:32.375 186 12898.90 172.15 54768.97 88888.00 2015-07-05 00:13:32.500 186 12898.88 172.10 54768.97 88888.00 2015-07-05 00:13:32.625 186 12898.83 172.10 54768.93 88888.00 2015-07-05 00:13:32.750 186 12898.80 172.12 54768.93 88888.00 2015-07-05 00:13:32.875 186 12898.73 172.12 54768.93 88888.00 2015-07-05 00:13:33.000 186 12898.73 172.15 54768.93 88888.00 2015-07-05 00:13:33.125 186 12898.73 172.15 54768.95 88888.00 2015-07-05 00:13:33.250 186 12898.70 172.20 54769.00 88888.00 2015-07-05 00:13:33.375 186 12898.70 172.18 54768.95 88888.00 2015-07-05 00:13:33.500 186 12898.62 172.12 54768.95 88888.00 2015-07-05 00:13:33.625 186 12898.60 172.12 54768.95 88888.00 2015-07-05 00:13:33.750 186 12898.55 172.12 54768.97 88888.00 2015-07-05 00:13:33.875 186 12898.62 172.15 54768.95 88888.00 2015-07-05 00:13:34.000 186 12898.58 172.10 54768.90 88888.00 2015-07-05 00:13:34.125 186 12898.55 172.07 54768.93 88888.00 2015-07-05 00:13:34.250 186 12898.58 172.07 54768.95 88888.00 2015-07-05 00:13:34.375 186 12898.55 172.12 54768.93 88888.00 2015-07-05 00:13:34.500 186 12898.50 172.12 54768.93 88888.00 2015-07-05 00:13:34.625 186 12898.45 172.10 54768.93 88888.00 2015-07-05 00:13:34.750 186 12898.42 172.07 54768.93 88888.00 2015-07-05 00:13:34.875 186 12898.38 172.07 54768.90 88888.00 2015-07-05 00:13:35.000 186 12898.38 172.07 54768.90 88888.00 2015-07-05 00:13:35.125 186 12898.38 172.05 54768.95 88888.00 2015-07-05 00:13:35.250 186 12898.48 172.07 54768.95 88888.00 2015-07-05 00:13:35.375 186 12898.50 172.10 54768.95 88888.00 2015-07-05 00:13:35.500 186 12898.45 172.05 54768.93 88888.00 2015-07-05 00:13:35.625 186 12898.40 172.05 54768.95 88888.00 2015-07-05 00:13:35.750 186 12898.42 172.03 54768.95 88888.00 2015-07-05 00:13:35.875 186 12898.45 172.03 54768.93 88888.00 2015-07-05 00:13:36.000 186 12898.40 172.00 54768.95 88888.00 2015-07-05 00:13:36.125 186 12898.42 172.03 54768.95 88888.00 2015-07-05 00:13:36.250 186 12898.42 172.00 54768.97 88888.00 2015-07-05 00:13:36.375 186 12898.40 171.97 54768.95 88888.00 2015-07-05 00:13:36.500 186 12898.38 171.95 54768.93 88888.00 2015-07-05 00:13:36.625 186 12898.38 171.97 54768.93 88888.00 2015-07-05 00:13:36.750 186 12898.27 171.97 54768.95 88888.00 2015-07-05 00:13:36.875 186 12898.27 171.97 54769.00 88888.00 2015-07-05 00:13:37.000 186 12898.27 171.97 54769.00 88888.00 2015-07-05 00:13:37.125 186 12898.23 171.97 54768.97 88888.00 2015-07-05 00:13:37.250 186 12898.17 171.93 54768.97 88888.00 2015-07-05 00:13:37.375 186 12898.23 171.93 54768.97 88888.00 2015-07-05 00:13:37.500 186 12898.20 171.90 54768.95 88888.00 2015-07-05 00:13:37.625 186 12898.23 171.88 54768.95 88888.00 2015-07-05 00:13:37.750 186 12898.23 171.88 54768.95 88888.00 2015-07-05 00:13:37.875 186 12898.17 171.82 54768.95 88888.00 2015-07-05 00:13:38.000 186 12898.10 171.82 54768.95 88888.00 2015-07-05 00:13:38.125 186 12898.12 171.85 54768.95 88888.00 2015-07-05 00:13:38.250 186 12898.15 171.88 54768.95 88888.00 2015-07-05 00:13:38.375 186 12898.10 171.88 54768.97 88888.00 2015-07-05 00:13:38.500 186 12898.12 171.88 54768.95 88888.00 2015-07-05 00:13:38.625 186 12898.15 171.88 54768.95 88888.00 2015-07-05 00:13:38.750 186 12898.12 171.88 54768.93 88888.00 2015-07-05 00:13:38.875 186 12898.10 171.88 54768.93 88888.00 2015-07-05 00:13:39.000 186 12898.15 171.88 54768.93 88888.00 2015-07-05 00:13:39.125 186 12898.23 171.88 54768.95 88888.00 2015-07-05 00:13:39.250 186 12898.20 171.85 54768.93 88888.00 2015-07-05 00:13:39.375 186 12898.17 171.85 54768.90 88888.00 2015-07-05 00:13:39.500 186 12898.12 171.88 54768.95 88888.00 2015-07-05 00:13:39.625 186 12898.12 171.90 54768.93 88888.00 2015-07-05 00:13:39.750 186 12898.17 171.88 54768.90 88888.00 2015-07-05 00:13:39.875 186 12898.20 171.88 54768.90 88888.00 2015-07-05 00:13:40.000 186 12898.25 171.90 54768.93 88888.00 2015-07-05 00:13:40.125 186 12898.30 171.90 54768.93 88888.00 2015-07-05 00:13:40.250 186 12898.27 171.85 54768.88 88888.00 2015-07-05 00:13:40.375 186 12898.25 171.88 54768.90 88888.00 2015-07-05 00:13:40.500 186 12898.25 171.93 54768.90 88888.00 2015-07-05 00:13:40.625 186 12898.27 171.93 54768.88 88888.00 2015-07-05 00:13:40.750 186 12898.27 171.95 54768.85 88888.00 2015-07-05 00:13:40.875 186 12898.23 171.95 54768.85 88888.00 2015-07-05 00:13:41.000 186 12898.23 171.95 54768.85 88888.00 2015-07-05 00:13:41.125 186 12898.27 171.97 54768.82 88888.00 2015-07-05 00:13:41.250 186 12898.25 171.93 54768.85 88888.00 2015-07-05 00:13:41.375 186 12898.30 171.93 54768.82 88888.00 2015-07-05 00:13:41.500 186 12898.33 171.95 54768.82 88888.00 2015-07-05 00:13:41.625 186 12898.38 171.95 54768.80 88888.00 2015-07-05 00:13:41.750 186 12898.38 171.97 54768.82 88888.00 2015-07-05 00:13:41.875 186 12898.35 172.00 54768.80 88888.00 2015-07-05 00:13:42.000 186 12898.40 172.03 54768.80 88888.00 2015-07-05 00:13:42.125 186 12898.45 172.05 54768.80 88888.00 2015-07-05 00:13:42.250 186 12898.38 172.05 54768.82 88888.00 2015-07-05 00:13:42.375 186 12898.40 172.10 54768.80 88888.00 2015-07-05 00:13:42.500 186 12898.42 172.07 54768.80 88888.00 2015-07-05 00:13:42.625 186 12898.40 172.07 54768.80 88888.00 2015-07-05 00:13:42.750 186 12898.42 172.15 54768.80 88888.00 2015-07-05 00:13:42.875 186 12898.42 172.12 54768.78 88888.00 2015-07-05 00:13:43.000 186 12898.40 172.10 54768.75 88888.00 2015-07-05 00:13:43.125 186 12898.42 172.10 54768.80 88888.00 2015-07-05 00:13:43.250 186 12898.40 172.10 54768.78 88888.00 2015-07-05 00:13:43.375 186 12898.40 172.12 54768.75 88888.00 2015-07-05 00:13:43.500 186 12898.38 172.15 54768.75 88888.00 2015-07-05 00:13:43.625 186 12898.38 172.18 54768.78 88888.00 2015-07-05 00:13:43.750 186 12898.42 172.15 54768.75 88888.00 2015-07-05 00:13:43.875 186 12898.42 172.22 54768.78 88888.00 2015-07-05 00:13:44.000 186 12898.40 172.28 54768.75 88888.00 2015-07-05 00:13:44.125 186 12898.40 172.25 54768.78 88888.00 2015-07-05 00:13:44.250 186 12898.40 172.25 54768.78 88888.00 2015-07-05 00:13:44.375 186 12898.38 172.30 54768.78 88888.00 2015-07-05 00:13:44.500 186 12898.30 172.28 54768.75 88888.00 2015-07-05 00:13:44.625 186 12898.27 172.28 54768.72 88888.00 2015-07-05 00:13:44.750 186 12898.25 172.30 54768.72 88888.00 2015-07-05 00:13:44.875 186 12898.23 172.30 54768.70 88888.00 2015-07-05 00:13:45.000 186 12898.25 172.38 54768.70 88888.00 2015-07-05 00:13:45.125 186 12898.30 172.43 54768.72 88888.00 2015-07-05 00:13:45.250 186 12898.20 172.40 54768.70 88888.00 2015-07-05 00:13:45.375 186 12898.12 172.40 54768.70 88888.00 2015-07-05 00:13:45.500 186 12898.15 172.40 54768.68 88888.00 2015-07-05 00:13:45.625 186 12898.20 172.47 54768.70 88888.00 2015-07-05 00:13:45.750 186 12898.20 172.47 54768.70 88888.00 2015-07-05 00:13:45.875 186 12898.12 172.47 54768.65 88888.00 2015-07-05 00:13:46.000 186 12898.15 172.45 54768.60 88888.00 2015-07-05 00:13:46.125 186 12898.15 172.50 54768.60 88888.00 2015-07-05 00:13:46.250 186 12898.10 172.57 54768.62 88888.00 2015-07-05 00:13:46.375 186 12898.15 172.60 54768.65 88888.00 2015-07-05 00:13:46.500 186 12898.10 172.62 54768.62 88888.00 2015-07-05 00:13:46.625 186 12898.10 172.62 54768.57 88888.00 2015-07-05 00:13:46.750 186 12898.17 172.68 54768.57 88888.00 2015-07-05 00:13:46.875 186 12898.17 172.65 54768.55 88888.00 2015-07-05 00:13:47.000 186 12898.17 172.70 54768.55 88888.00 2015-07-05 00:13:47.125 186 12898.23 172.75 54768.55 88888.00 2015-07-05 00:13:47.250 186 12898.12 172.70 54768.55 88888.00 2015-07-05 00:13:47.375 186 12898.08 172.70 54768.53 88888.00 2015-07-05 00:13:47.500 186 12898.10 172.70 54768.53 88888.00 2015-07-05 00:13:47.625 186 12898.20 172.75 54768.53 88888.00 2015-07-05 00:13:47.750 186 12898.33 172.82 54768.55 88888.00 2015-07-05 00:13:47.875 186 12898.35 172.80 54768.53 88888.00 2015-07-05 00:13:48.000 186 12898.30 172.78 54768.47 88888.00 2015-07-05 00:13:48.125 186 12898.27 172.80 54768.50 88888.00 2015-07-05 00:13:48.250 186 12898.25 172.80 54768.47 88888.00 2015-07-05 00:13:48.375 186 12898.20 172.85 54768.47 88888.00 2015-07-05 00:13:48.500 186 12898.27 172.85 54768.45 88888.00 2015-07-05 00:13:48.625 186 12898.33 172.88 54768.45 88888.00 2015-07-05 00:13:48.750 186 12898.30 172.90 54768.45 88888.00 2015-07-05 00:13:48.875 186 12898.27 172.88 54768.40 88888.00 2015-07-05 00:13:49.000 186 12898.33 172.90 54768.40 88888.00 2015-07-05 00:13:49.125 186 12898.38 172.90 54768.43 88888.00 2015-07-05 00:13:49.250 186 12898.35 172.88 54768.40 88888.00 2015-07-05 00:13:49.375 186 12898.35 172.88 54768.38 88888.00 2015-07-05 00:13:49.500 186 12898.38 172.93 54768.38 88888.00 2015-07-05 00:13:49.625 186 12898.38 172.93 54768.38 88888.00 2015-07-05 00:13:49.750 186 12898.38 172.93 54768.38 88888.00 2015-07-05 00:13:49.875 186 12898.40 172.97 54768.38 88888.00 2015-07-05 00:13:50.000 186 12898.40 173.00 54768.38 88888.00 2015-07-05 00:13:50.125 186 12898.33 173.00 54768.35 88888.00 2015-07-05 00:13:50.250 186 12898.33 173.03 54768.32 88888.00 2015-07-05 00:13:50.375 186 12898.40 173.00 54768.28 88888.00 2015-07-05 00:13:50.500 186 12898.38 173.00 54768.28 88888.00 2015-07-05 00:13:50.625 186 12898.42 173.05 54768.25 88888.00 2015-07-05 00:13:50.750 186 12898.40 173.07 54768.25 88888.00 2015-07-05 00:13:50.875 186 12898.42 173.12 54768.25 88888.00 2015-07-05 00:13:51.000 186 12898.50 173.12 54768.22 88888.00 2015-07-05 00:13:51.125 186 12898.55 173.15 54768.18 88888.00 2015-07-05 00:13:51.250 186 12898.48 173.15 54768.15 88888.00 2015-07-05 00:13:51.375 186 12898.48 173.20 54768.18 88888.00 2015-07-05 00:13:51.500 186 12898.48 173.25 54768.15 88888.00 2015-07-05 00:13:51.625 186 12898.52 173.28 54768.15 88888.00 2015-07-05 00:13:51.750 186 12898.55 173.25 54768.12 88888.00 2015-07-05 00:13:51.875 186 12898.58 173.22 54768.07 88888.00 2015-07-05 00:13:52.000 186 12898.65 173.25 54768.07 88888.00 2015-07-05 00:13:52.125 186 12898.60 173.30 54768.07 88888.00 2015-07-05 00:13:52.250 186 12898.55 173.32 54768.03 88888.00 2015-07-05 00:13:52.375 186 12898.60 173.38 54768.00 88888.00 2015-07-05 00:13:52.500 186 12898.62 173.43 54768.00 88888.00 2015-07-05 00:13:52.625 186 12898.65 173.45 54767.97 88888.00 2015-07-05 00:13:52.750 186 12898.62 173.43 54767.95 88888.00 2015-07-05 00:13:52.875 186 12898.67 173.43 54767.95 88888.00 2015-07-05 00:13:53.000 186 12898.83 173.50 54767.93 88888.00 2015-07-05 00:13:53.125 186 12898.83 173.50 54767.93 88888.00 2015-07-05 00:13:53.250 186 12898.80 173.47 54767.90 88888.00 2015-07-05 00:13:53.375 186 12898.85 173.47 54767.88 88888.00 2015-07-05 00:13:53.500 186 12898.92 173.50 54767.88 88888.00 2015-07-05 00:13:53.625 186 12898.95 173.47 54767.82 88888.00 2015-07-05 00:13:53.750 186 12898.98 173.47 54767.80 88888.00 2015-07-05 00:13:53.875 186 12899.08 173.53 54767.80 88888.00 2015-07-05 00:13:54.000 186 12899.05 173.57 54767.80 88888.00 2015-07-05 00:13:54.125 186 12899.02 173.55 54767.78 88888.00 2015-07-05 00:13:54.250 186 12899.02 173.55 54767.75 88888.00 2015-07-05 00:13:54.375 186 12899.10 173.57 54767.72 88888.00 2015-07-05 00:13:54.500 186 12899.15 173.65 54767.72 88888.00 2015-07-05 00:13:54.625 186 12899.15 173.65 54767.70 88888.00 2015-07-05 00:13:54.750 186 12899.15 173.65 54767.65 88888.00 2015-07-05 00:13:54.875 186 12899.17 173.68 54767.60 88888.00 2015-07-05 00:13:55.000 186 12899.27 173.75 54767.62 88888.00 2015-07-05 00:13:55.125 186 12899.25 173.75 54767.60 88888.00 2015-07-05 00:13:55.250 186 12899.23 173.72 54767.57 88888.00 2015-07-05 00:13:55.375 186 12899.27 173.70 54767.53 88888.00 2015-07-05 00:13:55.500 186 12899.33 173.72 54767.50 88888.00 2015-07-05 00:13:55.625 186 12899.38 173.75 54767.53 88888.00 2015-07-05 00:13:55.750 186 12899.42 173.75 54767.50 88888.00 2015-07-05 00:13:55.875 186 12899.42 173.78 54767.47 88888.00 2015-07-05 00:13:56.000 186 12899.45 173.75 54767.43 88888.00 2015-07-05 00:13:56.125 186 12899.52 173.82 54767.43 88888.00 2015-07-05 00:13:56.250 186 12899.55 173.82 54767.40 88888.00 2015-07-05 00:13:56.375 186 12899.60 173.82 54767.35 88888.00 2015-07-05 00:13:56.500 186 12899.67 173.90 54767.35 88888.00 2015-07-05 00:13:56.625 186 12899.67 173.95 54767.32 88888.00 2015-07-05 00:13:56.750 186 12899.67 173.97 54767.30 88888.00 2015-07-05 00:13:56.875 186 12899.70 174.03 54767.28 88888.00 2015-07-05 00:13:57.000 186 12899.73 174.03 54767.25 88888.00 2015-07-05 00:13:57.125 186 12899.75 174.05 54767.22 88888.00 2015-07-05 00:13:57.250 186 12899.77 174.05 54767.25 88888.00 2015-07-05 00:13:57.375 186 12899.85 174.10 54767.22 88888.00 2015-07-05 00:13:57.500 186 12899.92 174.12 54767.20 88888.00 2015-07-05 00:13:57.625 186 12899.95 174.15 54767.20 88888.00 2015-07-05 00:13:57.750 186 12899.95 174.20 54767.12 88888.00 2015-07-05 00:13:57.875 186 12899.98 174.20 54767.12 88888.00 2015-07-05 00:13:58.000 186 12899.95 174.22 54767.07 88888.00 2015-07-05 00:13:58.125 186 12899.98 174.32 54767.05 88888.00 2015-07-05 00:13:58.250 186 12900.02 174.35 54767.00 88888.00 2015-07-05 00:13:58.375 186 12900.12 174.40 54767.00 88888.00 2015-07-05 00:13:58.500 186 12900.25 174.40 54766.97 88888.00 2015-07-05 00:13:58.625 186 12900.23 174.43 54766.93 88888.00 2015-07-05 00:13:58.750 186 12900.23 174.43 54766.95 88888.00 2015-07-05 00:13:58.875 186 12900.27 174.43 54766.93 88888.00 2015-07-05 00:13:59.000 186 12900.35 174.43 54766.88 88888.00 2015-07-05 00:13:59.125 186 12900.40 174.43 54766.85 88888.00 2015-07-05 00:13:59.250 186 12900.45 174.43 54766.80 88888.00 2015-07-05 00:13:59.375 186 12900.42 174.43 54766.78 88888.00 2015-07-05 00:13:59.500 186 12900.45 174.43 54766.78 88888.00 2015-07-05 00:13:59.625 186 12900.48 174.43 54766.75 88888.00 2015-07-05 00:13:59.750 186 12900.55 174.45 54766.72 88888.00 2015-07-05 00:13:59.875 186 12900.55 174.43 54766.72 88888.00 2015-07-05 00:14:00.000 186 12900.55 174.43 54766.70 88888.00 2015-07-05 00:14:00.125 186 12900.55 174.43 54766.70 88888.00 2015-07-05 00:14:00.250 186 12900.52 174.45 54766.68 88888.00 2015-07-05 00:14:00.375 186 12900.52 174.45 54766.62 88888.00 2015-07-05 00:14:00.500 186 12900.58 174.45 54766.57 88888.00 2015-07-05 00:14:00.625 186 12900.65 174.50 54766.57 88888.00 2015-07-05 00:14:00.750 186 12900.73 174.47 54766.55 88888.00 2015-07-05 00:14:00.875 186 12900.77 174.45 54766.53 88888.00 2015-07-05 00:14:01.000 186 12900.77 174.43 54766.45 88888.00 2015-07-05 00:14:01.125 186 12900.85 174.47 54766.47 88888.00 2015-07-05 00:14:01.250 186 12900.85 174.43 54766.47 88888.00 2015-07-05 00:14:01.375 186 12900.90 174.45 54766.45 88888.00 2015-07-05 00:14:01.500 186 12900.88 174.43 54766.43 88888.00 2015-07-05 00:14:01.625 186 12900.98 174.43 54766.40 88888.00 2015-07-05 00:14:01.750 186 12901.05 174.43 54766.38 88888.00 2015-07-05 00:14:01.875 186 12901.05 174.40 54766.35 88888.00 2015-07-05 00:14:02.000 186 12901.05 174.40 54766.32 88888.00 2015-07-05 00:14:02.125 186 12901.15 174.40 54766.32 88888.00 2015-07-05 00:14:02.250 186 12901.15 174.40 54766.30 88888.00 2015-07-05 00:14:02.375 186 12901.23 174.43 54766.25 88888.00 2015-07-05 00:14:02.500 186 12901.25 174.40 54766.25 88888.00 2015-07-05 00:14:02.625 186 12901.27 174.38 54766.20 88888.00 2015-07-05 00:14:02.750 186 12901.27 174.38 54766.15 88888.00 2015-07-05 00:14:02.875 186 12901.30 174.40 54766.15 88888.00 2015-07-05 00:14:03.000 186 12901.33 174.43 54766.10 88888.00 2015-07-05 00:14:03.125 186 12901.33 174.43 54766.10 88888.00 2015-07-05 00:14:03.250 186 12901.33 174.43 54766.07 88888.00 2015-07-05 00:14:03.375 186 12901.40 174.47 54766.07 88888.00 2015-07-05 00:14:03.500 186 12901.40 174.47 54766.05 88888.00 2015-07-05 00:14:03.625 186 12901.45 174.50 54766.03 88888.00 2015-07-05 00:14:03.750 186 12901.52 174.50 54766.00 88888.00 2015-07-05 00:14:03.875 186 12901.55 174.50 54765.97 88888.00 2015-07-05 00:14:04.000 186 12901.60 174.55 54765.93 88888.00 2015-07-05 00:14:04.125 186 12901.62 174.55 54765.93 88888.00 2015-07-05 00:14:04.250 186 12901.65 174.53 54765.90 88888.00 2015-07-05 00:14:04.375 186 12901.75 174.55 54765.88 88888.00 2015-07-05 00:14:04.500 186 12901.75 174.55 54765.85 88888.00 2015-07-05 00:14:04.625 186 12901.77 174.55 54765.82 88888.00 2015-07-05 00:14:04.750 186 12901.80 174.50 54765.78 88888.00 2015-07-05 00:14:04.875 186 12901.80 174.50 54765.75 88888.00 2015-07-05 00:14:05.000 186 12901.88 174.47 54765.72 88888.00 2015-07-05 00:14:05.125 186 12901.98 174.50 54765.72 88888.00 2015-07-05 00:14:05.250 186 12902.02 174.47 54765.70 88888.00 2015-07-05 00:14:05.375 186 12902.10 174.45 54765.65 88888.00 2015-07-05 00:14:05.500 186 12902.10 174.43 54765.62 88888.00 2015-07-05 00:14:05.625 186 12902.08 174.43 54765.60 88888.00 2015-07-05 00:14:05.750 186 12902.15 174.43 54765.57 88888.00 2015-07-05 00:14:05.875 186 12902.27 174.45 54765.60 88888.00 2015-07-05 00:14:06.000 186 12902.33 174.45 54765.57 88888.00 2015-07-05 00:14:06.125 186 12902.35 174.40 54765.55 88888.00 2015-07-05 00:14:06.250 186 12902.35 174.40 54765.55 88888.00 2015-07-05 00:14:06.375 186 12902.42 174.40 54765.53 88888.00 2015-07-05 00:14:06.500 186 12902.48 174.38 54765.50 88888.00 2015-07-05 00:14:06.625 186 12902.50 174.38 54765.50 88888.00 2015-07-05 00:14:06.750 186 12902.50 174.40 54765.47 88888.00 2015-07-05 00:14:06.875 186 12902.52 174.43 54765.45 88888.00 2015-07-05 00:14:07.000 186 12902.58 174.43 54765.43 88888.00 2015-07-05 00:14:07.125 186 12902.65 174.43 54765.40 88888.00 2015-07-05 00:14:07.250 186 12902.67 174.38 54765.38 88888.00 2015-07-05 00:14:07.375 186 12902.75 174.43 54765.38 88888.00 2015-07-05 00:14:07.500 186 12902.83 174.40 54765.32 88888.00 2015-07-05 00:14:07.625 186 12902.85 174.43 54765.30 88888.00 2015-07-05 00:14:07.750 186 12902.98 174.43 54765.30 88888.00 2015-07-05 00:14:07.875 186 12903.00 174.43 54765.30 88888.00 2015-07-05 00:14:08.000 186 12903.05 174.43 54765.22 88888.00 2015-07-05 00:14:08.125 186 12903.02 174.43 54765.22 88888.00 2015-07-05 00:14:08.250 186 12902.98 174.38 54765.20 88888.00 2015-07-05 00:14:08.375 186 12903.02 174.38 54765.18 88888.00 2015-07-05 00:14:08.500 186 12903.15 174.43 54765.15 88888.00 2015-07-05 00:14:08.625 186 12903.23 174.45 54765.10 88888.00 2015-07-05 00:14:08.750 186 12903.27 174.43 54765.07 88888.00 2015-07-05 00:14:08.875 186 12903.25 174.43 54765.07 88888.00 2015-07-05 00:14:09.000 186 12903.23 174.45 54765.07 88888.00 2015-07-05 00:14:09.125 186 12903.35 174.47 54765.07 88888.00 2015-07-05 00:14:09.250 186 12903.42 174.43 54765.00 88888.00 2015-07-05 00:14:09.375 186 12903.50 174.43 54764.97 88888.00 2015-07-05 00:14:09.500 186 12903.48 174.43 54764.97 88888.00 2015-07-05 00:14:09.625 186 12903.52 174.43 54764.95 88888.00 2015-07-05 00:14:09.750 186 12903.60 174.45 54764.95 88888.00 2015-07-05 00:14:09.875 186 12903.60 174.45 54764.93 88888.00 2015-07-05 00:14:10.000 186 12903.60 174.43 54764.88 88888.00 2015-07-05 00:14:10.125 186 12903.58 174.40 54764.85 88888.00 2015-07-05 00:14:10.250 186 12903.55 174.35 54764.85 88888.00 2015-07-05 00:14:10.375 186 12903.65 174.40 54764.88 88888.00 2015-07-05 00:14:10.500 186 12903.77 174.40 54764.88 88888.00 2015-07-05 00:14:10.625 186 12903.88 174.43 54764.88 88888.00 2015-07-05 00:14:10.750 186 12903.95 174.45 54764.85 88888.00 2015-07-05 00:14:10.875 186 12903.98 174.45 54764.85 88888.00 2015-07-05 00:14:11.000 186 12903.95 174.38 54764.78 88888.00 2015-07-05 00:14:11.125 186 12903.95 174.38 54764.75 88888.00 2015-07-05 00:14:11.250 186 12903.98 174.35 54764.72 88888.00 2015-07-05 00:14:11.375 186 12904.00 174.40 54764.70 88888.00 2015-07-05 00:14:11.500 186 12904.02 174.40 54764.70 88888.00 2015-07-05 00:14:11.625 186 12904.10 174.43 54764.72 88888.00 2015-07-05 00:14:11.750 186 12904.17 174.45 54764.68 88888.00 2015-07-05 00:14:11.875 186 12904.25 174.50 54764.68 88888.00 2015-07-05 00:14:12.000 186 12904.25 174.50 54764.68 88888.00 2015-07-05 00:14:12.125 186 12904.30 174.47 54764.65 88888.00 2015-07-05 00:14:12.250 186 12904.40 174.50 54764.60 88888.00 2015-07-05 00:14:12.375 186 12904.45 174.53 54764.60 88888.00 2015-07-05 00:14:12.500 186 12904.42 174.53 54764.60 88888.00 2015-07-05 00:14:12.625 186 12904.48 174.50 54764.55 88888.00 2015-07-05 00:14:12.750 186 12904.62 174.53 54764.55 88888.00 2015-07-05 00:14:12.875 186 12904.73 174.53 54764.50 88888.00 2015-07-05 00:14:13.000 186 12904.73 174.50 54764.47 88888.00 2015-07-05 00:14:13.125 186 12904.80 174.50 54764.47 88888.00 2015-07-05 00:14:13.250 186 12904.80 174.47 54764.47 88888.00 2015-07-05 00:14:13.375 186 12904.90 174.47 54764.45 88888.00 2015-07-05 00:14:13.500 186 12904.90 174.45 54764.43 88888.00 2015-07-05 00:14:13.625 186 12904.88 174.50 54764.40 88888.00 2015-07-05 00:14:13.750 186 12904.90 174.53 54764.40 88888.00 2015-07-05 00:14:13.875 186 12904.90 174.53 54764.38 88888.00 2015-07-05 00:14:14.000 186 12904.95 174.53 54764.35 88888.00 2015-07-05 00:14:14.125 186 12905.02 174.53 54764.35 88888.00 2015-07-05 00:14:14.250 186 12905.08 174.53 54764.38 88888.00 2015-07-05 00:14:14.375 186 12905.12 174.53 54764.35 88888.00 2015-07-05 00:14:14.500 186 12905.12 174.57 54764.35 88888.00 2015-07-05 00:14:14.625 186 12905.10 174.57 54764.32 88888.00 2015-07-05 00:14:14.750 186 12905.17 174.60 54764.30 88888.00 2015-07-05 00:14:14.875 186 12905.27 174.62 54764.30 88888.00 2015-07-05 00:14:15.000 186 12905.30 174.65 54764.22 88888.00 2015-07-05 00:14:15.125 186 12905.35 174.68 54764.25 88888.00 2015-07-05 00:14:15.250 186 12905.38 174.65 54764.22 88888.00 2015-07-05 00:14:15.375 186 12905.42 174.70 54764.18 88888.00 2015-07-05 00:14:15.500 186 12905.48 174.72 54764.18 88888.00 2015-07-05 00:14:15.625 186 12905.48 174.75 54764.15 88888.00 2015-07-05 00:14:15.750 186 12905.45 174.68 54764.10 88888.00 2015-07-05 00:14:15.875 186 12905.48 174.75 54764.10 88888.00 2015-07-05 00:14:16.000 186 12905.52 174.82 54764.10 88888.00 2015-07-05 00:14:16.125 186 12905.52 174.85 54764.07 88888.00 2015-07-05 00:14:16.250 186 12905.60 174.85 54764.05 88888.00 2015-07-05 00:14:16.375 186 12905.67 174.88 54764.03 88888.00 2015-07-05 00:14:16.500 186 12905.73 174.90 54764.05 88888.00 2015-07-05 00:14:16.625 186 12905.73 174.95 54764.03 88888.00 2015-07-05 00:14:16.750 186 12905.73 174.95 54764.00 88888.00 2015-07-05 00:14:16.875 186 12905.77 174.95 54764.00 88888.00 2015-07-05 00:14:17.000 186 12905.88 174.97 54763.97 88888.00 2015-07-05 00:14:17.125 186 12905.88 175.00 54763.97 88888.00 2015-07-05 00:14:17.250 186 12905.90 175.00 54763.95 88888.00 2015-07-05 00:14:17.375 186 12905.95 175.03 54763.95 88888.00 2015-07-05 00:14:17.500 186 12905.95 175.05 54763.90 88888.00 2015-07-05 00:14:17.625 186 12906.00 175.07 54763.93 88888.00 2015-07-05 00:14:17.750 186 12906.05 175.07 54763.90 88888.00 2015-07-05 00:14:17.875 186 12906.15 175.05 54763.90 88888.00 2015-07-05 00:14:18.000 186 12906.20 175.07 54763.90 88888.00 2015-07-05 00:14:18.125 186 12906.25 175.07 54763.90 88888.00 2015-07-05 00:14:18.250 186 12906.25 175.05 54763.88 88888.00 2015-07-05 00:14:18.375 186 12906.33 175.05 54763.82 88888.00 2015-07-05 00:14:18.500 186 12906.38 175.07 54763.82 88888.00 2015-07-05 00:14:18.625 186 12906.42 175.07 54763.78 88888.00 2015-07-05 00:14:18.750 186 12906.38 175.05 54763.75 88888.00 2015-07-05 00:14:18.875 186 12906.40 175.05 54763.75 88888.00 2015-07-05 00:14:19.000 186 12906.48 175.12 54763.78 88888.00 2015-07-05 00:14:19.125 186 12906.55 175.10 54763.72 88888.00 2015-07-05 00:14:19.250 186 12906.55 175.05 54763.72 88888.00 2015-07-05 00:14:19.375 186 12906.60 175.07 54763.72 88888.00 2015-07-05 00:14:19.500 186 12906.67 175.07 54763.68 88888.00 2015-07-05 00:14:19.625 186 12906.80 175.07 54763.68 88888.00 2015-07-05 00:14:19.750 186 12906.85 175.10 54763.65 88888.00 2015-07-05 00:14:19.875 186 12906.80 175.10 54763.62 88888.00 2015-07-05 00:14:20.000 186 12906.83 175.07 54763.62 88888.00 2015-07-05 00:14:20.125 186 12906.90 175.10 54763.62 88888.00 2015-07-05 00:14:20.250 186 12906.92 175.10 54763.60 88888.00 2015-07-05 00:14:20.375 186 12906.98 175.10 54763.57 88888.00 2015-07-05 00:14:20.500 186 12907.02 175.05 54763.55 88888.00 2015-07-05 00:14:20.625 186 12907.12 175.05 54763.53 88888.00 2015-07-05 00:14:20.750 186 12907.17 175.03 54763.50 88888.00 2015-07-05 00:14:20.875 186 12907.25 175.07 54763.55 88888.00 2015-07-05 00:14:21.000 186 12907.35 175.10 54763.53 88888.00 2015-07-05 00:14:21.125 186 12907.42 175.10 54763.50 88888.00 2015-07-05 00:14:21.250 186 12907.40 175.10 54763.47 88888.00 2015-07-05 00:14:21.375 186 12907.38 175.12 54763.47 88888.00 2015-07-05 00:14:21.500 186 12907.42 175.20 54763.50 88888.00 2015-07-05 00:14:21.625 186 12907.50 175.25 54763.50 88888.00 2015-07-05 00:14:21.750 186 12907.52 175.22 54763.47 88888.00 2015-07-05 00:14:21.875 186 12907.58 175.25 54763.45 88888.00 2015-07-05 00:14:22.000 186 12907.58 175.25 54763.38 88888.00 2015-07-05 00:14:22.125 186 12907.62 175.25 54763.40 88888.00 2015-07-05 00:14:22.250 186 12907.65 175.22 54763.38 88888.00 2015-07-05 00:14:22.375 186 12907.70 175.28 54763.40 88888.00 2015-07-05 00:14:22.500 186 12907.75 175.32 54763.38 88888.00 2015-07-05 00:14:22.625 186 12907.80 175.35 54763.40 88888.00 2015-07-05 00:14:22.750 186 12907.85 175.38 54763.32 88888.00 2015-07-05 00:14:22.875 186 12907.92 175.35 54763.30 88888.00 2015-07-05 00:14:23.000 186 12907.90 175.35 54763.28 88888.00 2015-07-05 00:14:23.125 186 12907.92 175.38 54763.28 88888.00 2015-07-05 00:14:23.250 186 12907.95 175.38 54763.28 88888.00 2015-07-05 00:14:23.375 186 12908.00 175.35 54763.22 88888.00 2015-07-05 00:14:23.500 186 12908.05 175.38 54763.20 88888.00 2015-07-05 00:14:23.625 186 12908.08 175.40 54763.22 88888.00 2015-07-05 00:14:23.750 186 12908.12 175.38 54763.22 88888.00 2015-07-05 00:14:23.875 186 12908.15 175.35 54763.20 88888.00 2015-07-05 00:14:24.000 186 12908.15 175.35 54763.18 88888.00 2015-07-05 00:14:24.125 186 12908.20 175.35 54763.15 88888.00 2015-07-05 00:14:24.250 186 12908.17 175.35 54763.15 88888.00 2015-07-05 00:14:24.375 186 12908.23 175.35 54763.18 88888.00 2015-07-05 00:14:24.500 186 12908.35 175.35 54763.18 88888.00 2015-07-05 00:14:24.625 186 12908.45 175.35 54763.15 88888.00 2015-07-05 00:14:24.750 186 12908.45 175.38 54763.12 88888.00 2015-07-05 00:14:24.875 186 12908.42 175.38 54763.12 88888.00 2015-07-05 00:14:25.000 186 12908.50 175.38 54763.15 88888.00 2015-07-05 00:14:25.125 186 12908.58 175.32 54763.12 88888.00 2015-07-05 00:14:25.250 186 12908.62 175.30 54763.10 88888.00 2015-07-05 00:14:25.375 186 12908.70 175.32 54763.07 88888.00 2015-07-05 00:14:25.500 186 12908.73 175.30 54763.05 88888.00 2015-07-05 00:14:25.625 186 12908.80 175.30 54763.07 88888.00 2015-07-05 00:14:25.750 186 12908.85 175.30 54763.03 88888.00 2015-07-05 00:14:25.875 186 12908.90 175.32 54763.05 88888.00 2015-07-05 00:14:26.000 186 12908.95 175.30 54763.03 88888.00 2015-07-05 00:14:26.125 186 12909.05 175.30 54763.05 88888.00 2015-07-05 00:14:26.250 186 12909.20 175.25 54763.03 88888.00 2015-07-05 00:14:26.375 186 12909.15 175.25 54763.00 88888.00 2015-07-05 00:14:26.500 186 12909.12 175.28 54762.97 88888.00 2015-07-05 00:14:26.625 186 12909.12 175.28 54762.97 88888.00 2015-07-05 00:14:26.750 186 12909.25 175.30 54763.00 88888.00 2015-07-05 00:14:26.875 186 12909.33 175.30 54762.97 88888.00 2015-07-05 00:14:27.000 186 12909.35 175.35 54762.97 88888.00 2015-07-05 00:14:27.125 186 12909.40 175.35 54762.95 88888.00 2015-07-05 00:14:27.250 186 12909.42 175.35 54762.93 88888.00 2015-07-05 00:14:27.375 186 12909.50 175.40 54762.93 88888.00 2015-07-05 00:14:27.500 186 12909.45 175.38 54762.93 88888.00 2015-07-05 00:14:27.625 186 12909.52 175.38 54762.93 88888.00 2015-07-05 00:14:27.750 186 12909.58 175.40 54762.88 88888.00 2015-07-05 00:14:27.875 186 12909.55 175.40 54762.85 88888.00 2015-07-05 00:14:28.000 186 12909.60 175.45 54762.85 88888.00 2015-07-05 00:14:28.125 186 12909.65 175.45 54762.85 88888.00 2015-07-05 00:14:28.250 186 12909.65 175.50 54762.85 88888.00 2015-07-05 00:14:28.375 186 12909.70 175.55 54762.85 88888.00 2015-07-05 00:14:28.500 186 12909.67 175.55 54762.82 88888.00 2015-07-05 00:14:28.625 186 12909.70 175.50 54762.80 88888.00 2015-07-05 00:14:28.750 186 12909.75 175.53 54762.80 88888.00 2015-07-05 00:14:28.875 186 12909.83 175.53 54762.80 88888.00 2015-07-05 00:14:29.000 186 12909.88 175.57 54762.78 88888.00 2015-07-05 00:14:29.125 186 12909.90 175.57 54762.80 88888.00 2015-07-05 00:14:29.250 186 12910.00 175.55 54762.78 88888.00 2015-07-05 00:14:29.375 186 12910.02 175.55 54762.75 88888.00 2015-07-05 00:14:29.500 186 12910.00 175.50 54762.72 88888.00 2015-07-05 00:14:29.625 186 12910.00 175.47 54762.70 88888.00 2015-07-05 00:14:29.750 186 12910.10 175.50 54762.70 88888.00 2015-07-05 00:14:29.875 186 12910.20 175.53 54762.72 88888.00 2015-07-05 00:14:30.000 186 12910.23 175.50 54762.70 88888.00 2015-07-05 00:14:30.125 186 12910.25 175.50 54762.75 88888.00 2015-07-05 00:14:30.250 186 12910.27 175.47 54762.75 88888.00 2015-07-05 00:14:30.375 186 12910.38 175.53 54762.72 88888.00 2015-07-05 00:14:30.500 186 12910.40 175.50 54762.70 88888.00 2015-07-05 00:14:30.625 186 12910.45 175.47 54762.65 88888.00 2015-07-05 00:14:30.750 186 12910.52 175.47 54762.65 88888.00 2015-07-05 00:14:30.875 186 12910.50 175.45 54762.65 88888.00 2015-07-05 00:14:31.000 186 12910.55 175.45 54762.62 88888.00 2015-07-05 00:14:31.125 186 12910.62 175.43 54762.62 88888.00 2015-07-05 00:14:31.250 186 12910.62 175.38 54762.62 88888.00 2015-07-05 00:14:31.375 186 12910.70 175.40 54762.60 88888.00 2015-07-05 00:14:31.500 186 12910.77 175.38 54762.57 88888.00 2015-07-05 00:14:31.625 186 12910.75 175.35 54762.57 88888.00 2015-07-05 00:14:31.750 186 12910.88 175.38 54762.60 88888.00 2015-07-05 00:14:31.875 186 12910.92 175.43 54762.60 88888.00 2015-07-05 00:14:32.000 186 12910.90 175.40 54762.57 88888.00 2015-07-05 00:14:32.125 186 12910.90 175.38 54762.55 88888.00 2015-07-05 00:14:32.250 186 12910.90 175.40 54762.53 88888.00 2015-07-05 00:14:32.375 186 12910.98 175.40 54762.55 88888.00 2015-07-05 00:14:32.500 186 12911.05 175.40 54762.53 88888.00 2015-07-05 00:14:32.625 186 12911.10 175.40 54762.53 88888.00 2015-07-05 00:14:32.750 186 12911.05 175.38 54762.53 88888.00 2015-07-05 00:14:32.875 186 12911.05 175.40 54762.55 88888.00 2015-07-05 00:14:33.000 186 12911.12 175.45 54762.50 88888.00 2015-07-05 00:14:33.125 186 12911.17 175.47 54762.53 88888.00 2015-07-05 00:14:33.250 186 12911.23 175.47 54762.50 88888.00 2015-07-05 00:14:33.375 186 12911.27 175.50 54762.47 88888.00 2015-07-05 00:14:33.500 186 12911.27 175.50 54762.45 88888.00 2015-07-05 00:14:33.625 186 12911.33 175.55 54762.50 88888.00 2015-07-05 00:14:33.750 186 12911.42 175.57 54762.47 88888.00 2015-07-05 00:14:33.875 186 12911.50 175.57 54762.47 88888.00 2015-07-05 00:14:34.000 186 12911.45 175.57 54762.43 88888.00 2015-07-05 00:14:34.125 186 12911.42 175.60 54762.43 88888.00 2015-07-05 00:14:34.250 186 12911.50 175.62 54762.43 88888.00 2015-07-05 00:14:34.375 186 12911.55 175.65 54762.40 88888.00 2015-07-05 00:14:34.500 186 12911.58 175.65 54762.38 88888.00 2015-07-05 00:14:34.625 186 12911.58 175.68 54762.38 88888.00 2015-07-05 00:14:34.750 186 12911.60 175.70 54762.38 88888.00 2015-07-05 00:14:34.875 186 12911.62 175.70 54762.35 88888.00 2015-07-05 00:14:35.000 186 12911.62 175.72 54762.32 88888.00 2015-07-05 00:14:35.125 186 12911.70 175.78 54762.38 88888.00 2015-07-05 00:14:35.250 186 12911.73 175.75 54762.32 88888.00 2015-07-05 00:14:35.375 186 12911.77 175.78 54762.32 88888.00 2015-07-05 00:14:35.500 186 12911.88 175.82 54762.35 88888.00 2015-07-05 00:14:35.625 186 12911.90 175.85 54762.35 88888.00 2015-07-05 00:14:35.750 186 12911.98 175.85 54762.32 88888.00 2015-07-05 00:14:35.875 186 12912.02 175.85 54762.30 88888.00 2015-07-05 00:14:36.000 186 12912.05 175.88 54762.30 88888.00 2015-07-05 00:14:36.125 186 12912.10 175.88 54762.32 88888.00 2015-07-05 00:14:36.250 186 12912.08 175.82 54762.30 88888.00 2015-07-05 00:14:36.375 186 12912.10 175.85 54762.32 88888.00 2015-07-05 00:14:36.500 186 12912.17 175.88 54762.32 88888.00 2015-07-05 00:14:36.625 186 12912.23 175.85 54762.30 88888.00 2015-07-05 00:14:36.750 186 12912.23 175.85 54762.28 88888.00 2015-07-05 00:14:36.875 186 12912.25 175.82 54762.25 88888.00 2015-07-05 00:14:37.000 186 12912.27 175.82 54762.22 88888.00 2015-07-05 00:14:37.125 186 12912.38 175.85 54762.28 88888.00 2015-07-05 00:14:37.250 186 12912.40 175.80 54762.28 88888.00 2015-07-05 00:14:37.375 186 12912.42 175.80 54762.25 88888.00 2015-07-05 00:14:37.500 186 12912.45 175.78 54762.22 88888.00 2015-07-05 00:14:37.625 186 12912.42 175.80 54762.22 88888.00 2015-07-05 00:14:37.750 186 12912.42 175.80 54762.22 88888.00 2015-07-05 00:14:37.875 186 12912.48 175.78 54762.20 88888.00 2015-07-05 00:14:38.000 186 12912.55 175.72 54762.20 88888.00 2015-07-05 00:14:38.125 186 12912.58 175.75 54762.22 88888.00 2015-07-05 00:14:38.250 186 12912.60 175.78 54762.22 88888.00 2015-07-05 00:14:38.375 186 12912.65 175.78 54762.22 88888.00 2015-07-05 00:14:38.500 186 12912.60 175.75 54762.18 88888.00 2015-07-05 00:14:38.625 186 12912.62 175.72 54762.15 88888.00 2015-07-05 00:14:38.750 186 12912.70 175.75 54762.20 88888.00 2015-07-05 00:14:38.875 186 12912.75 175.72 54762.20 88888.00 2015-07-05 00:14:39.000 186 12912.73 175.75 54762.18 88888.00 2015-07-05 00:14:39.125 186 12912.75 175.70 54762.18 88888.00 2015-07-05 00:14:39.250 186 12912.80 175.70 54762.20 88888.00 2015-07-05 00:14:39.375 186 12912.83 175.70 54762.20 88888.00 2015-07-05 00:14:39.500 186 12912.85 175.70 54762.18 88888.00 2015-07-05 00:14:39.625 186 12912.83 175.68 54762.15 88888.00 2015-07-05 00:14:39.750 186 12912.80 175.65 54762.18 88888.00 2015-07-05 00:14:39.875 186 12912.80 175.68 54762.15 88888.00 2015-07-05 00:14:40.000 186 12912.83 175.68 54762.12 88888.00 2015-07-05 00:14:40.125 186 12912.83 175.68 54762.12 88888.00 2015-07-05 00:14:40.250 186 12912.80 175.68 54762.15 88888.00 2015-07-05 00:14:40.375 186 12912.83 175.68 54762.18 88888.00 2015-07-05 00:14:40.500 186 12912.88 175.65 54762.18 88888.00 2015-07-05 00:14:40.625 186 12912.83 175.62 54762.15 88888.00 2015-07-05 00:14:40.750 186 12912.88 175.60 54762.12 88888.00 2015-07-05 00:14:40.875 186 12912.92 175.60 54762.12 88888.00 2015-07-05 00:14:41.000 186 12912.92 175.60 54762.15 88888.00 2015-07-05 00:14:41.125 186 12912.95 175.65 54762.15 88888.00 2015-07-05 00:14:41.250 186 12912.90 175.60 54762.12 88888.00 2015-07-05 00:14:41.375 186 12912.95 175.62 54762.10 88888.00 2015-07-05 00:14:41.500 186 12913.02 175.62 54762.10 88888.00 2015-07-05 00:14:41.625 186 12913.02 175.60 54762.07 88888.00 2015-07-05 00:14:41.750 186 12913.10 175.57 54762.07 88888.00 2015-07-05 00:14:41.875 186 12913.20 175.60 54762.10 88888.00 2015-07-05 00:14:42.000 186 12913.15 175.60 54762.12 88888.00 2015-07-05 00:14:42.125 186 12913.15 175.65 54762.15 88888.00 2015-07-05 00:14:42.250 186 12913.23 175.68 54762.20 88888.00 2015-07-05 00:14:42.375 186 12913.23 175.68 54762.18 88888.00 2015-07-05 00:14:42.500 186 12913.20 175.68 54762.15 88888.00 2015-07-05 00:14:42.625 186 12913.23 175.68 54762.15 88888.00 2015-07-05 00:14:42.750 186 12913.27 175.70 54762.18 88888.00 2015-07-05 00:14:42.875 186 12913.23 175.72 54762.15 88888.00 2015-07-05 00:14:43.000 186 12913.23 175.75 54762.12 88888.00 2015-07-05 00:14:43.125 186 12913.27 175.78 54762.12 88888.00 2015-07-05 00:14:43.250 186 12913.25 175.78 54762.15 88888.00 2015-07-05 00:14:43.375 186 12913.33 175.82 54762.15 88888.00 2015-07-05 00:14:43.500 186 12913.35 175.82 54762.15 88888.00 2015-07-05 00:14:43.625 186 12913.35 175.88 54762.15 88888.00 2015-07-05 00:14:43.750 186 12913.35 175.88 54762.18 88888.00 2015-07-05 00:14:43.875 186 12913.40 175.88 54762.15 88888.00 2015-07-05 00:14:44.000 186 12913.45 175.88 54762.15 88888.00 2015-07-05 00:14:44.125 186 12913.48 175.93 54762.15 88888.00 2015-07-05 00:14:44.250 186 12913.52 175.90 54762.15 88888.00 2015-07-05 00:14:44.375 186 12913.60 175.95 54762.15 88888.00 2015-07-05 00:14:44.500 186 12913.65 175.95 54762.15 88888.00 2015-07-05 00:14:44.625 186 12913.70 175.97 54762.15 88888.00 2015-07-05 00:14:44.750 186 12913.70 175.97 54762.12 88888.00 2015-07-05 00:14:44.875 186 12913.62 175.95 54762.10 88888.00 2015-07-05 00:14:45.000 186 12913.58 175.95 54762.07 88888.00 2015-07-05 00:14:45.125 186 12913.58 175.97 54762.10 88888.00 2015-07-05 00:14:45.250 186 12913.65 176.00 54762.15 88888.00 2015-07-05 00:14:45.375 186 12913.73 176.05 54762.15 88888.00 2015-07-05 00:14:45.500 186 12913.77 176.05 54762.15 88888.00 2015-07-05 00:14:45.625 186 12913.77 176.03 54762.15 88888.00 2015-07-05 00:14:45.750 186 12913.83 176.00 54762.15 88888.00 2015-07-05 00:14:45.875 186 12913.83 176.00 54762.15 88888.00 2015-07-05 00:14:46.000 186 12913.85 176.00 54762.07 88888.00 2015-07-05 00:14:46.125 186 12913.85 176.03 54762.07 88888.00 2015-07-05 00:14:46.250 186 12913.80 176.05 54762.12 88888.00 2015-07-05 00:14:46.375 186 12913.90 176.05 54762.12 88888.00 2015-07-05 00:14:46.500 186 12913.98 176.05 54762.07 88888.00 2015-07-05 00:14:46.625 186 12913.95 176.05 54762.03 88888.00 2015-07-05 00:14:46.750 186 12913.92 176.07 54762.05 88888.00 2015-07-05 00:14:46.875 186 12913.98 176.10 54762.05 88888.00 2015-07-05 00:14:47.000 186 12914.02 176.07 54762.05 88888.00 2015-07-05 00:14:47.125 186 12914.05 176.10 54762.07 88888.00 2015-07-05 00:14:47.250 186 12913.98 176.10 54762.10 88888.00 2015-07-05 00:14:47.375 186 12913.98 176.10 54762.07 88888.00 2015-07-05 00:14:47.500 186 12913.98 176.07 54762.07 88888.00 2015-07-05 00:14:47.625 186 12914.02 176.03 54762.05 88888.00 2015-07-05 00:14:47.750 186 12914.08 176.05 54762.10 88888.00 2015-07-05 00:14:47.875 186 12914.10 176.07 54762.12 88888.00 2015-07-05 00:14:48.000 186 12914.17 176.05 54762.12 88888.00 2015-07-05 00:14:48.125 186 12914.20 176.03 54762.12 88888.00 2015-07-05 00:14:48.250 186 12914.15 175.95 54762.07 88888.00 2015-07-05 00:14:48.375 186 12914.17 175.97 54762.07 88888.00 2015-07-05 00:14:48.500 186 12914.20 176.00 54762.12 88888.00 2015-07-05 00:14:48.625 186 12914.23 176.00 54762.12 88888.00 2015-07-05 00:14:48.750 186 12914.25 176.00 54762.07 88888.00 2015-07-05 00:14:48.875 186 12914.23 175.95 54762.05 88888.00 2015-07-05 00:14:49.000 186 12914.25 175.95 54762.07 88888.00 2015-07-05 00:14:49.125 186 12914.25 175.93 54762.05 88888.00 2015-07-05 00:14:49.250 186 12914.23 175.85 54762.07 88888.00 2015-07-05 00:14:49.375 186 12914.27 175.88 54762.10 88888.00 2015-07-05 00:14:49.500 186 12914.25 175.85 54762.07 88888.00 2015-07-05 00:14:49.625 186 12914.27 175.82 54762.07 88888.00 2015-07-05 00:14:49.750 186 12914.38 175.82 54762.07 88888.00 2015-07-05 00:14:49.875 186 12914.40 175.85 54762.10 88888.00 2015-07-05 00:14:50.000 186 12914.48 175.85 54762.10 88888.00 2015-07-05 00:14:50.125 186 12914.52 175.82 54762.07 88888.00 2015-07-05 00:14:50.250 186 12914.50 175.80 54762.10 88888.00 2015-07-05 00:14:50.375 186 12914.55 175.82 54762.10 88888.00 2015-07-05 00:14:50.500 186 12914.58 175.88 54762.10 88888.00 2015-07-05 00:14:50.625 186 12914.60 175.85 54762.07 88888.00 2015-07-05 00:14:50.750 186 12914.58 175.82 54762.10 88888.00 2015-07-05 00:14:50.875 186 12914.67 175.85 54762.15 88888.00 2015-07-05 00:14:51.000 186 12914.65 175.85 54762.12 88888.00 2015-07-05 00:14:51.125 186 12914.55 175.82 54762.12 88888.00 2015-07-05 00:14:51.250 186 12914.60 175.82 54762.12 88888.00 2015-07-05 00:14:51.375 186 12914.65 175.85 54762.10 88888.00 2015-07-05 00:14:51.500 186 12914.67 175.85 54762.07 88888.00 2015-07-05 00:14:51.625 186 12914.73 175.85 54762.10 88888.00 2015-07-05 00:14:51.750 186 12914.77 175.88 54762.12 88888.00 2015-07-05 00:14:51.875 186 12914.83 175.82 54762.07 88888.00 2015-07-05 00:14:52.000 186 12914.85 175.85 54762.03 88888.00 2015-07-05 00:14:52.125 186 12914.83 175.88 54762.05 88888.00 2015-07-05 00:14:52.250 186 12914.77 175.85 54762.03 88888.00 2015-07-05 00:14:52.375 186 12914.83 175.88 54762.03 88888.00 2015-07-05 00:14:52.500 186 12914.85 175.88 54762.05 88888.00 2015-07-05 00:14:52.625 186 12914.92 175.93 54762.05 88888.00 2015-07-05 00:14:52.750 186 12914.90 175.95 54762.05 88888.00 2015-07-05 00:14:52.875 186 12914.83 175.90 54762.03 88888.00 2015-07-05 00:14:53.000 186 12914.85 175.90 54762.03 88888.00 2015-07-05 00:14:53.125 186 12914.92 175.93 54762.05 88888.00 2015-07-05 00:14:53.250 186 12914.92 175.93 54762.05 88888.00 2015-07-05 00:14:53.375 186 12914.98 175.93 54762.05 88888.00 2015-07-05 00:14:53.500 186 12915.00 175.95 54762.05 88888.00 2015-07-05 00:14:53.625 186 12915.02 175.93 54762.05 88888.00 2015-07-05 00:14:53.750 186 12915.12 175.95 54762.05 88888.00 2015-07-05 00:14:53.875 186 12915.15 175.97 54762.07 88888.00 2015-07-05 00:14:54.000 186 12915.15 175.95 54762.07 88888.00 2015-07-05 00:14:54.125 186 12915.10 175.95 54762.03 88888.00 2015-07-05 00:14:54.250 186 12915.02 175.95 54762.03 88888.00 2015-07-05 00:14:54.375 186 12915.02 175.95 54762.05 88888.00 2015-07-05 00:14:54.500 186 12915.10 175.95 54762.07 88888.00 2015-07-05 00:14:54.625 186 12915.20 175.97 54762.10 88888.00 2015-07-05 00:14:54.750 186 12915.23 175.95 54762.10 88888.00 2015-07-05 00:14:54.875 186 12915.17 175.95 54762.07 88888.00 2015-07-05 00:14:55.000 186 12915.12 175.95 54762.07 88888.00 2015-07-05 00:14:55.125 186 12915.10 175.97 54762.07 88888.00 2015-07-05 00:14:55.250 186 12915.10 175.97 54762.10 88888.00 2015-07-05 00:14:55.375 186 12915.15 176.00 54762.12 88888.00 2015-07-05 00:14:55.500 186 12915.15 175.97 54762.07 88888.00 2015-07-05 00:14:55.625 186 12915.15 175.93 54762.07 88888.00 2015-07-05 00:14:55.750 186 12915.15 175.90 54762.07 88888.00 2015-07-05 00:14:55.875 186 12915.17 175.90 54762.07 88888.00 2015-07-05 00:14:56.000 186 12915.20 175.90 54762.07 88888.00 2015-07-05 00:14:56.125 186 12915.20 175.90 54762.07 88888.00 2015-07-05 00:14:56.250 186 12915.23 175.88 54762.10 88888.00 2015-07-05 00:14:56.375 186 12915.30 175.90 54762.10 88888.00 2015-07-05 00:14:56.500 186 12915.27 175.90 54762.10 88888.00 2015-07-05 00:14:56.625 186 12915.23 175.85 54762.05 88888.00 2015-07-05 00:14:56.750 186 12915.27 175.82 54762.05 88888.00 2015-07-05 00:14:56.875 186 12915.38 175.82 54762.05 88888.00 2015-07-05 00:14:57.000 186 12915.45 175.85 54762.05 88888.00 2015-07-05 00:14:57.125 186 12915.50 175.85 54762.05 88888.00 2015-07-05 00:14:57.250 186 12915.50 175.85 54762.05 88888.00 2015-07-05 00:14:57.375 186 12915.52 175.88 54762.03 88888.00 2015-07-05 00:14:57.500 186 12915.55 175.90 54762.05 88888.00 2015-07-05 00:14:57.625 186 12915.65 175.90 54762.05 88888.00 2015-07-05 00:14:57.750 186 12915.70 175.88 54762.05 88888.00 2015-07-05 00:14:57.875 186 12915.75 175.90 54762.03 88888.00 2015-07-05 00:14:58.000 186 12915.77 175.93 54762.03 88888.00 2015-07-05 00:14:58.125 186 12915.77 175.90 54762.03 88888.00 2015-07-05 00:14:58.250 186 12915.77 175.90 54762.00 88888.00 2015-07-05 00:14:58.375 186 12915.77 175.93 54761.97 88888.00 2015-07-05 00:14:58.500 186 12915.88 175.97 54762.00 88888.00 2015-07-05 00:14:58.625 186 12915.98 175.97 54762.00 88888.00 2015-07-05 00:14:58.750 186 12915.95 175.97 54761.97 88888.00 2015-07-05 00:14:58.875 186 12916.00 176.00 54761.97 88888.00 2015-07-05 00:14:59.000 186 12916.08 176.05 54761.95 88888.00 2015-07-05 00:14:59.125 186 12916.15 176.07 54761.97 88888.00 2015-07-05 00:14:59.250 186 12916.12 176.05 54761.97 88888.00 2015-07-05 00:14:59.375 186 12916.25 176.10 54761.97 88888.00 2015-07-05 00:14:59.500 186 12916.33 176.15 54761.97 88888.00 2015-07-05 00:14:59.625 186 12916.42 176.18 54761.95 88888.00 2015-07-05 00:14:59.750 186 12916.48 176.18 54761.97 88888.00 2015-07-05 00:14:59.875 186 12916.50 176.22 54761.97 88888.00 2015-07-05 00:15:00.000 186 12916.48 176.30 54761.95 88888.00 2015-07-05 00:15:00.125 186 12916.48 176.32 54761.95 88888.00 2015-07-05 00:15:00.250 186 12916.48 176.32 54761.95 88888.00 2015-07-05 00:15:00.375 186 12916.50 176.38 54761.95 88888.00 2015-07-05 00:15:00.500 186 12916.55 176.38 54761.93 88888.00 2015-07-05 00:15:00.625 186 12916.55 176.40 54761.90 88888.00 2015-07-05 00:15:00.750 186 12916.60 176.43 54761.90 88888.00 2015-07-05 00:15:00.875 186 12916.67 176.45 54761.90 88888.00 2015-07-05 00:15:01.000 186 12916.73 176.47 54761.88 88888.00 2015-07-05 00:15:01.125 186 12916.75 176.47 54761.88 88888.00 2015-07-05 00:15:01.250 186 12916.77 176.45 54761.90 88888.00 2015-07-05 00:15:01.375 186 12916.85 176.50 54761.90 88888.00 2015-07-05 00:15:01.500 186 12916.95 176.55 54761.88 88888.00 2015-07-05 00:15:01.625 186 12916.98 176.50 54761.82 88888.00 2015-07-05 00:15:01.750 186 12916.98 176.50 54761.80 88888.00 2015-07-05 00:15:01.875 186 12917.02 176.50 54761.82 88888.00 2015-07-05 00:15:02.000 186 12917.05 176.57 54761.80 88888.00 2015-07-05 00:15:02.125 186 12917.05 176.60 54761.80 88888.00 2015-07-05 00:15:02.250 186 12917.08 176.60 54761.80 88888.00 2015-07-05 00:15:02.375 186 12917.15 176.57 54761.78 88888.00 2015-07-05 00:15:02.500 186 12917.20 176.60 54761.80 88888.00 2015-07-05 00:15:02.625 186 12917.25 176.65 54761.82 88888.00 2015-07-05 00:15:02.750 186 12917.33 176.68 54761.80 88888.00 2015-07-05 00:15:02.875 186 12917.42 176.68 54761.80 88888.00 2015-07-05 00:15:03.000 186 12917.50 176.68 54761.80 88888.00 2015-07-05 00:15:03.125 186 12917.58 176.72 54761.78 88888.00 2015-07-05 00:15:03.250 186 12917.55 176.78 54761.78 88888.00 2015-07-05 00:15:03.375 186 12917.58 176.78 54761.75 88888.00 2015-07-05 00:15:03.500 186 12917.60 176.80 54761.75 88888.00 2015-07-05 00:15:03.625 186 12917.73 176.78 54761.72 88888.00 2015-07-05 00:15:03.750 186 12917.77 176.80 54761.70 88888.00 2015-07-05 00:15:03.875 186 12917.88 176.80 54761.70 88888.00 2015-07-05 00:15:04.000 186 12917.98 176.82 54761.68 88888.00 2015-07-05 00:15:04.125 186 12918.02 176.82 54761.65 88888.00 2015-07-05 00:15:04.250 186 12918.05 176.85 54761.68 88888.00 2015-07-05 00:15:04.375 186 12918.12 176.88 54761.68 88888.00 2015-07-05 00:15:04.500 186 12918.17 176.90 54761.68 88888.00 2015-07-05 00:15:04.625 186 12918.25 176.93 54761.65 88888.00 2015-07-05 00:15:04.750 186 12918.25 176.95 54761.65 88888.00 2015-07-05 00:15:04.875 186 12918.38 176.95 54761.65 88888.00 2015-07-05 00:15:05.000 186 12918.45 176.97 54761.65 88888.00 2015-07-05 00:15:05.125 186 12918.50 177.03 54761.68 88888.00 2015-07-05 00:15:05.250 186 12918.50 177.03 54761.62 88888.00 2015-07-05 00:15:05.375 186 12918.55 177.05 54761.60 88888.00 2015-07-05 00:15:05.500 186 12918.60 177.07 54761.60 88888.00 2015-07-05 00:15:05.625 186 12918.70 177.07 54761.60 88888.00 2015-07-05 00:15:05.750 186 12918.80 177.15 54761.60 88888.00 2015-07-05 00:15:05.875 186 12918.85 177.18 54761.57 88888.00 2015-07-05 00:15:06.000 186 12918.92 177.22 54761.57 88888.00 2015-07-05 00:15:06.125 186 12919.00 177.28 54761.60 88888.00 2015-07-05 00:15:06.250 186 12918.98 177.30 54761.60 88888.00 2015-07-05 00:15:06.375 186 12919.05 177.35 54761.60 88888.00 2015-07-05 00:15:06.500 186 12919.10 177.38 54761.57 88888.00 2015-07-05 00:15:06.625 186 12919.12 177.40 54761.53 88888.00 2015-07-05 00:15:06.750 186 12919.20 177.47 54761.55 88888.00 2015-07-05 00:15:06.875 186 12919.25 177.53 54761.55 88888.00 2015-07-05 00:15:07.000 186 12919.35 177.57 54761.55 88888.00 2015-07-05 00:15:07.125 186 12919.40 177.62 54761.53 88888.00 2015-07-05 00:15:07.250 186 12919.38 177.68 54761.53 88888.00 2015-07-05 00:15:07.375 186 12919.45 177.75 54761.53 88888.00 2015-07-05 00:15:07.500 186 12919.55 177.78 54761.50 88888.00 2015-07-05 00:15:07.625 186 12919.60 177.80 54761.50 88888.00 2015-07-05 00:15:07.750 186 12919.60 177.82 54761.47 88888.00 2015-07-05 00:15:07.875 186 12919.62 177.88 54761.45 88888.00 2015-07-05 00:15:08.000 186 12919.67 177.90 54761.45 88888.00 2015-07-05 00:15:08.125 186 12919.73 177.93 54761.43 88888.00 2015-07-05 00:15:08.250 186 12919.77 177.95 54761.47 88888.00 2015-07-05 00:15:08.375 186 12919.80 178.00 54761.43 88888.00 2015-07-05 00:15:08.500 186 12919.83 178.03 54761.40 88888.00 2015-07-05 00:15:08.625 186 12919.90 178.05 54761.38 88888.00 2015-07-05 00:15:08.750 186 12919.95 178.07 54761.35 88888.00 2015-07-05 00:15:08.875 186 12919.98 178.12 54761.35 88888.00 2015-07-05 00:15:09.000 186 12919.98 178.12 54761.35 88888.00 2015-07-05 00:15:09.125 186 12920.02 178.18 54761.40 88888.00 2015-07-05 00:15:09.250 186 12920.10 178.20 54761.40 88888.00 2015-07-05 00:15:09.375 186 12920.12 178.20 54761.38 88888.00 2015-07-05 00:15:09.500 186 12920.20 178.22 54761.35 88888.00 2015-07-05 00:15:09.625 186 12920.30 178.25 54761.32 88888.00 2015-07-05 00:15:09.750 186 12920.42 178.28 54761.35 88888.00 2015-07-05 00:15:09.875 186 12920.48 178.28 54761.32 88888.00 2015-07-05 00:15:10.000 186 12920.40 178.22 54761.28 88888.00 2015-07-05 00:15:10.125 186 12920.40 178.28 54761.28 88888.00 2015-07-05 00:15:10.250 186 12920.45 178.28 54761.28 88888.00 2015-07-05 00:15:10.375 186 12920.52 178.28 54761.25 88888.00 2015-07-05 00:15:10.500 186 12920.52 178.28 54761.22 88888.00 2015-07-05 00:15:10.625 186 12920.55 178.32 54761.22 88888.00 2015-07-05 00:15:10.750 186 12920.58 178.32 54761.20 88888.00 2015-07-05 00:15:10.875 186 12920.62 178.35 54761.20 88888.00 2015-07-05 00:15:11.000 186 12920.75 178.35 54761.20 88888.00 2015-07-05 00:15:11.125 186 12920.77 178.35 54761.20 88888.00 2015-07-05 00:15:11.250 186 12920.75 178.38 54761.20 88888.00 2015-07-05 00:15:11.375 186 12920.83 178.43 54761.15 88888.00 2015-07-05 00:15:11.500 186 12920.83 178.40 54761.18 88888.00 2015-07-05 00:15:11.625 186 12920.85 178.43 54761.18 88888.00 2015-07-05 00:15:11.750 186 12920.95 178.47 54761.18 88888.00 2015-07-05 00:15:11.875 186 12921.08 178.47 54761.18 88888.00 2015-07-05 00:15:12.000 186 12921.20 178.47 54761.18 88888.00 2015-07-05 00:15:12.125 186 12921.15 178.47 54761.18 88888.00 2015-07-05 00:15:12.250 186 12921.12 178.50 54761.15 88888.00 2015-07-05 00:15:12.375 186 12921.25 178.53 54761.15 88888.00 2015-07-05 00:15:12.500 186 12921.30 178.60 54761.20 88888.00 2015-07-05 00:15:12.625 186 12921.42 178.62 54761.20 88888.00 2015-07-05 00:15:12.750 186 12921.40 178.60 54761.12 88888.00 2015-07-05 00:15:12.875 186 12921.38 178.57 54761.10 88888.00 2015-07-05 00:15:13.000 186 12921.45 178.60 54761.10 88888.00 2015-07-05 00:15:13.125 186 12921.48 178.62 54761.12 88888.00 2015-07-05 00:15:13.250 186 12921.50 178.65 54761.12 88888.00 2015-07-05 00:15:13.375 186 12921.55 178.68 54761.12 88888.00 2015-07-05 00:15:13.500 186 12921.55 178.70 54761.10 88888.00 2015-07-05 00:15:13.625 186 12921.58 178.70 54761.07 88888.00 2015-07-05 00:15:13.750 186 12921.65 178.70 54761.07 88888.00 2015-07-05 00:15:13.875 186 12921.70 178.75 54761.10 88888.00 2015-07-05 00:15:14.000 186 12921.73 178.75 54761.07 88888.00 2015-07-05 00:15:14.125 186 12921.75 178.82 54761.10 88888.00 2015-07-05 00:15:14.250 186 12921.83 178.82 54761.10 88888.00 2015-07-05 00:15:14.375 186 12921.85 178.82 54761.10 88888.00 2015-07-05 00:15:14.500 186 12921.90 178.88 54761.12 88888.00 2015-07-05 00:15:14.625 186 12922.00 178.90 54761.12 88888.00 2015-07-05 00:15:14.750 186 12922.12 178.90 54761.10 88888.00 2015-07-05 00:15:14.875 186 12922.17 178.90 54761.10 88888.00 2015-07-05 00:15:15.000 186 12922.15 178.93 54761.10 88888.00 2015-07-05 00:15:15.125 186 12922.12 178.93 54761.10 88888.00 2015-07-05 00:15:15.250 186 12922.10 178.90 54761.07 88888.00 2015-07-05 00:15:15.375 186 12922.17 178.93 54761.07 88888.00 2015-07-05 00:15:15.500 186 12922.33 178.95 54761.10 88888.00 2015-07-05 00:15:15.625 186 12922.42 179.00 54761.12 88888.00 2015-07-05 00:15:15.750 186 12922.45 179.03 54761.07 88888.00 2015-07-05 00:15:15.875 186 12922.45 179.05 54761.03 88888.00 2015-07-05 00:15:16.000 186 12922.48 179.05 54761.03 88888.00 2015-07-05 00:15:16.125 186 12922.52 179.10 54761.05 88888.00 2015-07-05 00:15:16.250 186 12922.58 179.12 54761.05 88888.00 2015-07-05 00:15:16.375 186 12922.70 179.18 54761.05 88888.00 2015-07-05 00:15:16.500 186 12922.80 179.18 54761.00 88888.00 2015-07-05 00:15:16.625 186 12922.80 179.18 54760.97 88888.00 2015-07-05 00:15:16.750 186 12922.80 179.20 54760.97 88888.00 2015-07-05 00:15:16.875 186 12922.88 179.20 54761.05 88888.00 2015-07-05 00:15:17.000 186 12923.00 179.22 54761.05 88888.00 2015-07-05 00:15:17.125 186 12923.02 179.22 54761.05 88888.00 2015-07-05 00:15:17.250 186 12922.98 179.18 54761.03 88888.00 2015-07-05 00:15:17.375 186 12923.05 179.20 54761.00 88888.00 2015-07-05 00:15:17.500 186 12923.12 179.22 54760.97 88888.00 2015-07-05 00:15:17.625 186 12923.17 179.25 54760.95 88888.00 2015-07-05 00:15:17.750 186 12923.20 179.25 54760.97 88888.00 2015-07-05 00:15:17.875 186 12923.25 179.25 54761.00 88888.00 2015-07-05 00:15:18.000 186 12923.30 179.28 54761.00 88888.00 2015-07-05 00:15:18.125 186 12923.33 179.28 54760.97 88888.00 2015-07-05 00:15:18.250 186 12923.33 179.30 54760.97 88888.00 2015-07-05 00:15:18.375 186 12923.33 179.32 54760.97 88888.00 2015-07-05 00:15:18.500 186 12923.33 179.32 54760.97 88888.00 2015-07-05 00:15:18.625 186 12923.42 179.32 54760.95 88888.00 2015-07-05 00:15:18.750 186 12923.52 179.35 54760.97 88888.00 2015-07-05 00:15:18.875 186 12923.52 179.32 54760.95 88888.00 2015-07-05 00:15:19.000 186 12923.58 179.30 54760.93 88888.00 2015-07-05 00:15:19.125 186 12923.60 179.35 54760.97 88888.00 2015-07-05 00:15:19.250 186 12923.65 179.35 54760.97 88888.00 2015-07-05 00:15:19.375 186 12923.73 179.40 54760.97 88888.00 2015-07-05 00:15:19.500 186 12923.80 179.45 54760.97 88888.00 2015-07-05 00:15:19.625 186 12923.85 179.45 54760.97 88888.00 2015-07-05 00:15:19.750 186 12923.88 179.43 54760.95 88888.00 2015-07-05 00:15:19.875 186 12923.88 179.40 54761.00 88888.00 2015-07-05 00:15:20.000 186 12923.88 179.40 54760.97 88888.00 2015-07-05 00:15:20.125 186 12923.85 179.38 54760.97 88888.00 2015-07-05 00:15:20.250 186 12923.88 179.40 54761.00 88888.00 2015-07-05 00:15:20.375 186 12923.98 179.43 54761.00 88888.00 2015-07-05 00:15:20.500 186 12923.98 179.45 54761.03 88888.00 2015-07-05 00:15:20.625 186 12924.00 179.47 54761.00 88888.00 2015-07-05 00:15:20.750 186 12924.00 179.47 54760.97 88888.00 2015-07-05 00:15:20.875 186 12924.08 179.45 54761.00 88888.00 2015-07-05 00:15:21.000 186 12924.17 179.47 54761.00 88888.00 2015-07-05 00:15:21.125 186 12924.23 179.50 54761.00 88888.00 2015-07-05 00:15:21.250 186 12924.30 179.50 54761.03 88888.00 2015-07-05 00:15:21.375 186 12924.38 179.53 54761.03 88888.00 2015-07-05 00:15:21.500 186 12924.45 179.53 54761.00 88888.00 2015-07-05 00:15:21.625 186 12924.42 179.50 54761.00 88888.00 2015-07-05 00:15:21.750 186 12924.50 179.53 54761.00 88888.00 2015-07-05 00:15:21.875 186 12924.58 179.55 54761.03 88888.00 2015-07-05 00:15:22.000 186 12924.58 179.55 54761.03 88888.00 2015-07-05 00:15:22.125 186 12924.60 179.53 54761.00 88888.00 2015-07-05 00:15:22.250 186 12924.65 179.50 54761.03 88888.00 2015-07-05 00:15:22.375 186 12924.70 179.53 54761.03 88888.00 2015-07-05 00:15:22.500 186 12924.73 179.53 54761.00 88888.00 2015-07-05 00:15:22.625 186 12924.75 179.50 54760.97 88888.00 2015-07-05 00:15:22.750 186 12924.77 179.50 54761.00 88888.00 2015-07-05 00:15:22.875 186 12924.83 179.55 54761.03 88888.00 2015-07-05 00:15:23.000 186 12924.90 179.53 54760.95 88888.00 2015-07-05 00:15:23.125 186 12924.95 179.55 54761.00 88888.00 2015-07-05 00:15:23.250 186 12925.00 179.53 54760.97 88888.00 2015-07-05 00:15:23.375 186 12925.05 179.53 54760.97 88888.00 2015-07-05 00:15:23.500 186 12925.02 179.55 54760.97 88888.00 2015-07-05 00:15:23.625 186 12925.12 179.55 54760.97 88888.00 2015-07-05 00:15:23.750 186 12925.23 179.57 54761.00 88888.00 2015-07-05 00:15:23.875 186 12925.30 179.57 54761.00 88888.00 2015-07-05 00:15:24.000 186 12925.33 179.55 54761.00 88888.00 2015-07-05 00:15:24.125 186 12925.33 179.57 54761.03 88888.00 2015-07-05 00:15:24.250 186 12925.42 179.57 54761.05 88888.00 2015-07-05 00:15:24.375 186 12925.50 179.60 54761.03 88888.00 2015-07-05 00:15:24.500 186 12925.52 179.57 54760.97 88888.00 2015-07-05 00:15:24.625 186 12925.52 179.55 54760.97 88888.00 2015-07-05 00:15:24.750 186 12925.60 179.55 54761.03 88888.00 2015-07-05 00:15:24.875 186 12925.67 179.60 54761.05 88888.00 2015-07-05 00:15:25.000 186 12925.70 179.60 54761.07 88888.00 2015-07-05 00:15:25.125 186 12925.75 179.62 54761.07 88888.00 2015-07-05 00:15:25.250 186 12925.83 179.68 54761.07 88888.00 2015-07-05 00:15:25.375 186 12925.92 179.70 54761.07 88888.00 2015-07-05 00:15:25.500 186 12925.92 179.68 54761.07 88888.00 2015-07-05 00:15:25.625 186 12925.92 179.68 54761.07 88888.00 2015-07-05 00:15:25.750 186 12925.92 179.68 54761.10 88888.00 2015-07-05 00:15:25.875 186 12925.98 179.70 54761.10 88888.00 2015-07-05 00:15:26.000 186 12926.08 179.72 54761.10 88888.00 2015-07-05 00:15:26.125 186 12926.12 179.72 54761.10 88888.00 2015-07-05 00:15:26.250 186 12926.08 179.75 54761.10 88888.00 2015-07-05 00:15:26.375 186 12926.10 179.78 54761.10 88888.00 2015-07-05 00:15:26.500 186 12926.10 179.75 54761.10 88888.00 2015-07-05 00:15:26.625 186 12926.20 179.78 54761.15 88888.00 2015-07-05 00:15:26.750 186 12926.25 179.78 54761.12 88888.00 2015-07-05 00:15:26.875 186 12926.33 179.75 54761.12 88888.00 2015-07-05 00:15:27.000 186 12926.40 179.75 54761.15 88888.00 2015-07-05 00:15:27.125 186 12926.45 179.78 54761.15 88888.00 2015-07-05 00:15:27.250 186 12926.48 179.78 54761.15 88888.00 2015-07-05 00:15:27.375 186 12926.48 179.78 54761.12 88888.00 2015-07-05 00:15:27.500 186 12926.45 179.78 54761.12 88888.00 2015-07-05 00:15:27.625 186 12926.55 179.82 54761.20 88888.00 2015-07-05 00:15:27.750 186 12926.65 179.82 54761.20 88888.00 2015-07-05 00:15:27.875 186 12926.65 179.80 54761.18 88888.00 2015-07-05 00:15:28.000 186 12926.67 179.80 54761.20 88888.00 2015-07-05 00:15:28.125 186 12926.70 179.78 54761.18 88888.00 2015-07-05 00:15:28.250 186 12926.73 179.72 54761.15 88888.00 2015-07-05 00:15:28.375 186 12926.75 179.70 54761.15 88888.00 2015-07-05 00:15:28.500 186 12926.80 179.72 54761.15 88888.00 2015-07-05 00:15:28.625 186 12926.90 179.68 54761.18 88888.00 2015-07-05 00:15:28.750 186 12927.05 179.68 54761.15 88888.00 2015-07-05 00:15:28.875 186 12927.15 179.70 54761.15 88888.00 2015-07-05 00:15:29.000 186 12927.17 179.70 54761.15 88888.00 2015-07-05 00:15:29.125 186 12927.23 179.72 54761.15 88888.00 2015-07-05 00:15:29.250 186 12927.25 179.65 54761.18 88888.00 2015-07-05 00:15:29.375 186 12927.38 179.65 54761.18 88888.00 2015-07-05 00:15:29.500 186 12927.40 179.65 54761.18 88888.00 2015-07-05 00:15:29.625 186 12927.45 179.65 54761.18 88888.00 2015-07-05 00:15:29.750 186 12927.52 179.65 54761.18 88888.00 2015-07-05 00:15:29.875 186 12927.60 179.65 54761.22 88888.00 2015-07-05 00:15:30.000 186 12927.62 179.65 54761.22 88888.00 2015-07-05 00:15:30.125 186 12927.65 179.65 54761.22 88888.00 2015-07-05 00:15:30.250 186 12927.65 179.57 54761.22 88888.00 2015-07-05 00:15:30.375 186 12927.73 179.55 54761.22 88888.00 2015-07-05 00:15:30.500 186 12927.80 179.60 54761.25 88888.00 2015-07-05 00:15:30.625 186 12927.83 179.62 54761.25 88888.00 2015-07-05 00:15:30.750 186 12927.83 179.62 54761.25 88888.00 2015-07-05 00:15:30.875 186 12927.83 179.62 54761.28 88888.00 2015-07-05 00:15:31.000 186 12927.90 179.62 54761.28 88888.00 2015-07-05 00:15:31.125 186 12927.98 179.65 54761.30 88888.00 2015-07-05 00:15:31.250 186 12928.05 179.65 54761.30 88888.00 2015-07-05 00:15:31.375 186 12928.15 179.65 54761.32 88888.00 2015-07-05 00:15:31.500 186 12928.20 179.65 54761.35 88888.00 2015-07-05 00:15:31.625 186 12928.25 179.68 54761.35 88888.00 2015-07-05 00:15:31.750 186 12928.30 179.70 54761.32 88888.00 2015-07-05 00:15:31.875 186 12928.27 179.72 54761.35 88888.00 2015-07-05 00:15:32.000 186 12928.25 179.70 54761.32 88888.00 2015-07-05 00:15:32.125 186 12928.30 179.72 54761.35 88888.00 2015-07-05 00:15:32.250 186 12928.40 179.75 54761.38 88888.00 2015-07-05 00:15:32.375 186 12928.42 179.75 54761.38 88888.00 2015-07-05 00:15:32.500 186 12928.50 179.72 54761.38 88888.00 2015-07-05 00:15:32.625 186 12928.55 179.75 54761.38 88888.00 2015-07-05 00:15:32.750 186 12928.60 179.80 54761.40 88888.00 2015-07-05 00:15:32.875 186 12928.65 179.80 54761.38 88888.00 2015-07-05 00:15:33.000 186 12928.62 179.80 54761.38 88888.00 2015-07-05 00:15:33.125 186 12928.67 179.80 54761.40 88888.00 2015-07-05 00:15:33.250 186 12928.77 179.82 54761.40 88888.00 2015-07-05 00:15:33.375 186 12928.85 179.88 54761.43 88888.00 2015-07-05 00:15:33.500 186 12928.83 179.88 54761.43 88888.00 2015-07-05 00:15:33.625 186 12928.83 179.85 54761.45 88888.00 2015-07-05 00:15:33.750 186 12928.92 179.85 54761.43 88888.00 2015-07-05 00:15:33.875 186 12928.98 179.85 54761.40 88888.00 2015-07-05 00:15:34.000 186 12929.02 179.82 54761.40 88888.00 2015-07-05 00:15:34.125 186 12929.12 179.85 54761.43 88888.00 2015-07-05 00:15:34.250 186 12929.23 179.85 54761.43 88888.00 2015-07-05 00:15:34.375 186 12929.23 179.85 54761.43 88888.00 2015-07-05 00:15:34.500 186 12929.27 179.88 54761.45 88888.00 2015-07-05 00:15:34.625 186 12929.35 179.88 54761.47 88888.00 2015-07-05 00:15:34.750 186 12929.38 179.85 54761.43 88888.00 2015-07-05 00:15:34.875 186 12929.45 179.80 54761.45 88888.00 2015-07-05 00:15:35.000 186 12929.55 179.85 54761.47 88888.00 2015-07-05 00:15:35.125 186 12929.60 179.85 54761.47 88888.00 2015-07-05 00:15:35.250 186 12929.60 179.80 54761.47 88888.00 2015-07-05 00:15:35.375 186 12929.65 179.78 54761.47 88888.00 2015-07-05 00:15:35.500 186 12929.62 179.78 54761.45 88888.00 2015-07-05 00:15:35.625 186 12929.65 179.78 54761.47 88888.00 2015-07-05 00:15:35.750 186 12929.67 179.75 54761.50 88888.00 2015-07-05 00:15:35.875 186 12929.70 179.78 54761.50 88888.00 2015-07-05 00:15:36.000 186 12929.77 179.72 54761.45 88888.00 2015-07-05 00:15:36.125 186 12929.85 179.75 54761.47 88888.00 2015-07-05 00:15:36.250 186 12929.83 179.70 54761.53 88888.00 2015-07-05 00:15:36.375 186 12929.88 179.72 54761.53 88888.00 2015-07-05 00:15:36.500 186 12929.92 179.72 54761.53 88888.00 2015-07-05 00:15:36.625 186 12930.05 179.72 54761.57 88888.00 2015-07-05 00:15:36.750 186 12930.10 179.75 54761.57 88888.00 2015-07-05 00:15:36.875 186 12930.12 179.75 54761.57 88888.00 2015-07-05 00:15:37.000 186 12930.23 179.78 54761.57 88888.00 2015-07-05 00:15:37.125 186 12930.27 179.75 54761.60 88888.00 2015-07-05 00:15:37.250 186 12930.23 179.72 54761.57 88888.00 2015-07-05 00:15:37.375 186 12930.20 179.72 54761.57 88888.00 2015-07-05 00:15:37.500 186 12930.20 179.72 54761.60 88888.00 2015-07-05 00:15:37.625 186 12930.25 179.72 54761.60 88888.00 2015-07-05 00:15:37.750 186 12930.27 179.72 54761.60 88888.00 2015-07-05 00:15:37.875 186 12930.30 179.75 54761.62 88888.00 2015-07-05 00:15:38.000 186 12930.35 179.82 54761.62 88888.00 2015-07-05 00:15:38.125 186 12930.40 179.80 54761.62 88888.00 2015-07-05 00:15:38.250 186 12930.38 179.78 54761.60 88888.00 2015-07-05 00:15:38.375 186 12930.42 179.85 54761.62 88888.00 2015-07-05 00:15:38.500 186 12930.48 179.90 54761.65 88888.00 2015-07-05 00:15:38.625 186 12930.50 179.90 54761.65 88888.00 2015-07-05 00:15:38.750 186 12930.58 179.90 54761.65 88888.00 2015-07-05 00:15:38.875 186 12930.62 179.90 54761.68 88888.00 2015-07-05 00:15:39.000 186 12930.65 179.93 54761.68 88888.00 2015-07-05 00:15:39.125 186 12930.67 179.90 54761.68 88888.00 2015-07-05 00:15:39.250 186 12930.70 179.90 54761.68 88888.00 2015-07-05 00:15:39.375 186 12930.75 179.95 54761.68 88888.00 2015-07-05 00:15:39.500 186 12930.83 179.93 54761.70 88888.00 2015-07-05 00:15:39.625 186 12930.88 179.93 54761.68 88888.00 2015-07-05 00:15:39.750 186 12930.92 179.93 54761.68 88888.00 2015-07-05 00:15:39.875 186 12930.92 179.97 54761.68 88888.00 2015-07-05 00:15:40.000 186 12930.98 179.97 54761.68 88888.00 2015-07-05 00:15:40.125 186 12931.02 179.97 54761.70 88888.00 2015-07-05 00:15:40.250 186 12931.08 179.97 54761.72 88888.00 2015-07-05 00:15:40.375 186 12931.10 180.00 54761.68 88888.00 2015-07-05 00:15:40.500 186 12931.12 180.00 54761.70 88888.00 2015-07-05 00:15:40.625 186 12931.20 180.00 54761.70 88888.00 2015-07-05 00:15:40.750 186 12931.23 180.00 54761.72 88888.00 2015-07-05 00:15:40.875 186 12931.27 179.97 54761.70 88888.00 2015-07-05 00:15:41.000 186 12931.33 179.95 54761.70 88888.00 2015-07-05 00:15:41.125 186 12931.33 179.95 54761.70 88888.00 2015-07-05 00:15:41.250 186 12931.33 179.97 54761.72 88888.00 2015-07-05 00:15:41.375 186 12931.45 180.00 54761.75 88888.00 2015-07-05 00:15:41.500 186 12931.58 179.97 54761.75 88888.00 2015-07-05 00:15:41.625 186 12931.52 179.93 54761.72 88888.00 2015-07-05 00:15:41.750 186 12931.50 179.93 54761.75 88888.00 2015-07-05 00:15:41.875 186 12931.58 179.95 54761.78 88888.00 2015-07-05 00:15:42.000 186 12931.67 179.97 54761.80 88888.00 2015-07-05 00:15:42.125 186 12931.73 179.93 54761.80 88888.00 2015-07-05 00:15:42.250 186 12931.70 179.90 54761.82 88888.00 2015-07-05 00:15:42.375 186 12931.80 179.93 54761.80 88888.00 2015-07-05 00:15:42.500 186 12931.88 179.93 54761.82 88888.00 2015-07-05 00:15:42.625 186 12931.83 179.93 54761.85 88888.00 2015-07-05 00:15:42.750 186 12931.77 179.93 54761.82 88888.00 2015-07-05 00:15:42.875 186 12931.83 179.93 54761.85 88888.00 2015-07-05 00:15:43.000 186 12931.85 179.93 54761.85 88888.00 2015-07-05 00:15:43.125 186 12931.88 179.97 54761.90 88888.00 2015-07-05 00:15:43.250 186 12931.83 179.95 54761.90 88888.00 2015-07-05 00:15:43.375 186 12931.88 179.97 54761.88 88888.00 2015-07-05 00:15:43.500 186 12931.92 180.00 54761.90 88888.00 2015-07-05 00:15:43.625 186 12931.98 180.00 54761.90 88888.00 2015-07-05 00:15:43.750 186 12932.00 180.00 54761.90 88888.00 2015-07-05 00:15:43.875 186 12932.00 180.03 54761.93 88888.00 2015-07-05 00:15:44.000 186 12932.02 180.05 54761.95 88888.00 2015-07-05 00:15:44.125 186 12932.00 180.05 54761.95 88888.00 2015-07-05 00:15:44.250 186 12932.00 180.05 54761.97 88888.00 2015-07-05 00:15:44.375 186 12932.08 180.07 54761.97 88888.00 2015-07-05 00:15:44.500 186 12932.10 180.07 54761.97 88888.00 2015-07-05 00:15:44.625 186 12932.10 180.07 54762.00 88888.00 2015-07-05 00:15:44.750 186 12932.12 180.05 54762.00 88888.00 2015-07-05 00:15:44.875 186 12932.12 180.03 54762.03 88888.00 2015-07-05 00:15:45.000 186 12932.12 180.03 54761.97 88888.00 2015-07-05 00:15:45.125 186 12932.17 180.05 54761.97 88888.00 2015-07-05 00:15:45.250 186 12932.20 180.03 54762.03 88888.00 2015-07-05 00:15:45.375 186 12932.25 180.03 54762.05 88888.00 2015-07-05 00:15:45.500 186 12932.25 180.03 54762.07 88888.00 2015-07-05 00:15:45.625 186 12932.20 180.03 54762.05 88888.00 2015-07-05 00:15:45.750 186 12932.23 180.00 54762.05 88888.00 2015-07-05 00:15:45.875 186 12932.30 180.00 54762.05 88888.00 2015-07-05 00:15:46.000 186 12932.35 180.00 54762.07 88888.00 2015-07-05 00:15:46.125 186 12932.35 180.00 54762.07 88888.00 2015-07-05 00:15:46.250 186 12932.33 179.97 54762.05 88888.00 2015-07-05 00:15:46.375 186 12932.35 179.97 54762.05 88888.00 2015-07-05 00:15:46.500 186 12932.40 179.97 54762.05 88888.00 2015-07-05 00:15:46.625 186 12932.45 180.00 54762.07 88888.00 2015-07-05 00:15:46.750 186 12932.50 180.00 54762.07 88888.00 2015-07-05 00:15:46.875 186 12932.55 179.97 54762.05 88888.00 2015-07-05 00:15:47.000 186 12932.58 180.00 54762.05 88888.00 2015-07-05 00:15:47.125 186 12932.60 180.00 54762.07 88888.00 2015-07-05 00:15:47.250 186 12932.60 179.95 54762.07 88888.00 2015-07-05 00:15:47.375 186 12932.70 179.97 54762.12 88888.00 2015-07-05 00:15:47.500 186 12932.73 180.03 54762.18 88888.00 2015-07-05 00:15:47.625 186 12932.73 180.00 54762.12 88888.00 2015-07-05 00:15:47.750 186 12932.75 179.95 54762.10 88888.00 2015-07-05 00:15:47.875 186 12932.83 179.93 54762.12 88888.00 2015-07-05 00:15:48.000 186 12932.88 179.95 54762.18 88888.00 2015-07-05 00:15:48.125 186 12932.88 179.97 54762.18 88888.00 2015-07-05 00:15:48.250 186 12932.85 179.97 54762.18 88888.00 2015-07-05 00:15:48.375 186 12932.95 179.95 54762.18 88888.00 2015-07-05 00:15:48.500 186 12933.05 180.00 54762.22 88888.00 2015-07-05 00:15:48.625 186 12933.12 180.03 54762.22 88888.00 2015-07-05 00:15:48.750 186 12933.17 180.00 54762.22 88888.00 2015-07-05 00:15:48.875 186 12933.23 180.00 54762.25 88888.00 2015-07-05 00:15:49.000 186 12933.23 180.03 54762.25 88888.00 2015-07-05 00:15:49.125 186 12933.27 180.03 54762.28 88888.00 2015-07-05 00:15:49.250 186 12933.30 180.03 54762.28 88888.00 2015-07-05 00:15:49.375 186 12933.33 179.97 54762.25 88888.00 2015-07-05 00:15:49.500 186 12933.25 180.00 54762.25 88888.00 2015-07-05 00:15:49.625 186 12933.20 179.97 54762.25 88888.00 2015-07-05 00:15:49.750 186 12933.30 179.97 54762.25 88888.00 2015-07-05 00:15:49.875 186 12933.40 180.00 54762.25 88888.00 2015-07-05 00:15:50.000 186 12933.45 180.00 54762.28 88888.00 2015-07-05 00:15:50.125 186 12933.45 180.00 54762.30 88888.00 2015-07-05 00:15:50.250 186 12933.42 179.95 54762.30 88888.00 2015-07-05 00:15:50.375 186 12933.42 179.95 54762.30 88888.00 2015-07-05 00:15:50.500 186 12933.42 180.00 54762.32 88888.00 2015-07-05 00:15:50.625 186 12933.50 180.03 54762.38 88888.00 2015-07-05 00:15:50.750 186 12933.50 180.05 54762.38 88888.00 2015-07-05 00:15:50.875 186 12933.52 180.03 54762.35 88888.00 2015-07-05 00:15:51.000 186 12933.55 180.00 54762.38 88888.00 2015-07-05 00:15:51.125 186 12933.55 180.00 54762.38 88888.00 2015-07-05 00:15:51.250 186 12933.50 179.97 54762.43 88888.00 2015-07-05 00:15:51.375 186 12933.50 179.97 54762.43 88888.00 2015-07-05 00:15:51.500 186 12933.52 179.97 54762.40 88888.00 2015-07-05 00:15:51.625 186 12933.60 179.97 54762.40 88888.00 2015-07-05 00:15:51.750 186 12933.65 179.95 54762.40 88888.00 2015-07-05 00:15:51.875 186 12933.67 179.93 54762.38 88888.00 2015-07-05 00:15:52.000 186 12933.65 179.85 54762.40 88888.00 2015-07-05 00:15:52.125 186 12933.62 179.85 54762.43 88888.00 2015-07-05 00:15:52.250 186 12933.60 179.88 54762.43 88888.00 2015-07-05 00:15:52.375 186 12933.62 179.88 54762.43 88888.00 2015-07-05 00:15:52.500 186 12933.60 179.82 54762.43 88888.00 2015-07-05 00:15:52.625 186 12933.65 179.82 54762.45 88888.00 2015-07-05 00:15:52.750 186 12933.70 179.80 54762.45 88888.00 2015-07-05 00:15:52.875 186 12933.73 179.75 54762.43 88888.00 2015-07-05 00:15:53.000 186 12933.77 179.70 54762.43 88888.00 2015-07-05 00:15:53.125 186 12933.85 179.78 54762.47 88888.00 2015-07-05 00:15:53.250 186 12933.83 179.70 54762.50 88888.00 2015-07-05 00:15:53.375 186 12933.85 179.70 54762.47 88888.00 2015-07-05 00:15:53.500 186 12933.92 179.72 54762.50 88888.00 2015-07-05 00:15:53.625 186 12933.95 179.68 54762.47 88888.00 2015-07-05 00:15:53.750 186 12934.00 179.65 54762.47 88888.00 2015-07-05 00:15:53.875 186 12934.10 179.65 54762.50 88888.00 2015-07-05 00:15:54.000 186 12934.08 179.62 54762.53 88888.00 2015-07-05 00:15:54.125 186 12934.10 179.57 54762.53 88888.00 2015-07-05 00:15:54.250 186 12934.12 179.57 54762.53 88888.00 2015-07-05 00:15:54.375 186 12934.12 179.60 54762.53 88888.00 2015-07-05 00:15:54.500 186 12934.20 179.60 54762.55 88888.00 2015-07-05 00:15:54.625 186 12934.25 179.57 54762.57 88888.00 2015-07-05 00:15:54.750 186 12934.30 179.60 54762.57 88888.00 2015-07-05 00:15:54.875 186 12934.33 179.57 54762.55 88888.00 2015-07-05 00:15:55.000 186 12934.35 179.57 54762.55 88888.00 2015-07-05 00:15:55.125 186 12934.40 179.60 54762.57 88888.00 2015-07-05 00:15:55.250 186 12934.42 179.60 54762.60 88888.00 2015-07-05 00:15:55.375 186 12934.42 179.60 54762.62 88888.00 2015-07-05 00:15:55.500 186 12934.45 179.60 54762.60 88888.00 2015-07-05 00:15:55.625 186 12934.50 179.57 54762.62 88888.00 2015-07-05 00:15:55.750 186 12934.50 179.57 54762.62 88888.00 2015-07-05 00:15:55.875 186 12934.55 179.57 54762.68 88888.00 2015-07-05 00:15:56.000 186 12934.58 179.55 54762.68 88888.00 2015-07-05 00:15:56.125 186 12934.60 179.60 54762.70 88888.00 2015-07-05 00:15:56.250 186 12934.62 179.60 54762.70 88888.00 2015-07-05 00:15:56.375 186 12934.65 179.60 54762.72 88888.00 2015-07-05 00:15:56.500 186 12934.62 179.60 54762.72 88888.00 2015-07-05 00:15:56.625 186 12934.60 179.57 54762.72 88888.00 2015-07-05 00:15:56.750 186 12934.60 179.60 54762.72 88888.00 2015-07-05 00:15:56.875 186 12934.60 179.60 54762.75 88888.00 2015-07-05 00:15:57.000 186 12934.60 179.60 54762.75 88888.00 2015-07-05 00:15:57.125 186 12934.62 179.60 54762.75 88888.00 2015-07-05 00:15:57.250 186 12934.62 179.57 54762.78 88888.00 2015-07-05 00:15:57.375 186 12934.58 179.57 54762.72 88888.00 2015-07-05 00:15:57.500 186 12934.60 179.57 54762.72 88888.00 2015-07-05 00:15:57.625 186 12934.67 179.57 54762.78 88888.00 2015-07-05 00:15:57.750 186 12934.73 179.57 54762.80 88888.00 2015-07-05 00:15:57.875 186 12934.73 179.60 54762.80 88888.00 2015-07-05 00:15:58.000 186 12934.75 179.60 54762.78 88888.00 2015-07-05 00:15:58.125 186 12934.75 179.62 54762.78 88888.00 2015-07-05 00:15:58.250 186 12934.73 179.60 54762.82 88888.00 2015-07-05 00:15:58.375 186 12934.70 179.65 54762.80 88888.00 2015-07-05 00:15:58.500 186 12934.73 179.62 54762.80 88888.00 2015-07-05 00:15:58.625 186 12934.73 179.62 54762.85 88888.00 2015-07-05 00:15:58.750 186 12934.75 179.60 54762.88 88888.00 2015-07-05 00:15:58.875 186 12934.75 179.57 54762.85 88888.00 2015-07-05 00:15:59.000 186 12934.73 179.55 54762.85 88888.00 2015-07-05 00:15:59.125 186 12934.75 179.55 54762.90 88888.00 2015-07-05 00:15:59.250 186 12934.73 179.53 54762.90 88888.00 2015-07-05 00:15:59.375 186 12934.73 179.57 54762.93 88888.00 2015-07-05 00:15:59.500 186 12934.77 179.60 54762.93 88888.00 2015-07-05 00:15:59.625 186 12934.80 179.55 54762.93 88888.00 2015-07-05 00:15:59.750 186 12934.77 179.55 54762.93 88888.00 2015-07-05 00:15:59.875 186 12934.75 179.55 54762.97 88888.00 2015-07-05 00:16:00.000 186 12934.75 179.55 54762.97 88888.00 2015-07-05 00:16:00.125 186 12934.77 179.55 54763.03 88888.00 2015-07-05 00:16:00.250 186 12934.77 179.50 54763.03 88888.00 2015-07-05 00:16:00.375 186 12934.75 179.53 54763.03 88888.00 2015-07-05 00:16:00.500 186 12934.77 179.53 54763.05 88888.00 2015-07-05 00:16:00.625 186 12934.85 179.55 54763.10 88888.00 2015-07-05 00:16:00.750 186 12934.83 179.53 54763.10 88888.00 2015-07-05 00:16:00.875 186 12934.83 179.50 54763.12 88888.00 2015-07-05 00:16:01.000 186 12934.83 179.53 54763.15 88888.00 2015-07-05 00:16:01.125 186 12934.85 179.50 54763.12 88888.00 2015-07-05 00:16:01.250 186 12934.88 179.45 54763.12 88888.00 2015-07-05 00:16:01.375 186 12934.92 179.45 54763.18 88888.00 2015-07-05 00:16:01.500 186 12934.90 179.47 54763.20 88888.00 2015-07-05 00:16:01.625 186 12934.85 179.45 54763.18 88888.00 2015-07-05 00:16:01.750 186 12934.77 179.45 54763.18 88888.00 2015-07-05 00:16:01.875 186 12934.80 179.43 54763.15 88888.00 2015-07-05 00:16:02.000 186 12934.83 179.40 54763.18 88888.00 2015-07-05 00:16:02.125 186 12934.85 179.40 54763.20 88888.00 2015-07-05 00:16:02.250 186 12934.90 179.40 54763.25 88888.00 2015-07-05 00:16:02.375 186 12935.00 179.47 54763.28 88888.00 2015-07-05 00:16:02.500 186 12935.02 179.45 54763.25 88888.00 2015-07-05 00:16:02.625 186 12935.08 179.45 54763.25 88888.00 2015-07-05 00:16:02.750 186 12935.10 179.50 54763.25 88888.00 2015-07-05 00:16:02.875 186 12935.08 179.50 54763.30 88888.00 2015-07-05 00:16:03.000 186 12935.02 179.47 54763.30 88888.00 2015-07-05 00:16:03.125 186 12935.05 179.53 54763.32 88888.00 2015-07-05 00:16:03.250 186 12935.08 179.53 54763.32 88888.00 2015-07-05 00:16:03.375 186 12935.10 179.50 54763.30 88888.00 2015-07-05 00:16:03.500 186 12935.10 179.50 54763.30 88888.00 2015-07-05 00:16:03.625 186 12935.15 179.55 54763.32 88888.00 2015-07-05 00:16:03.750 186 12935.17 179.55 54763.32 88888.00 2015-07-05 00:16:03.875 186 12935.20 179.55 54763.35 88888.00 2015-07-05 00:16:04.000 186 12935.20 179.55 54763.38 88888.00 2015-07-05 00:16:04.125 186 12935.20 179.60 54763.40 88888.00 2015-07-05 00:16:04.250 186 12935.15 179.53 54763.40 88888.00 2015-07-05 00:16:04.375 186 12935.15 179.53 54763.40 88888.00 2015-07-05 00:16:04.500 186 12935.12 179.53 54763.40 88888.00 2015-07-05 00:16:04.625 186 12935.15 179.55 54763.40 88888.00 2015-07-05 00:16:04.750 186 12935.20 179.57 54763.40 88888.00 2015-07-05 00:16:04.875 186 12935.25 179.57 54763.40 88888.00 2015-07-05 00:16:05.000 186 12935.27 179.55 54763.40 88888.00 2015-07-05 00:16:05.125 186 12935.25 179.55 54763.43 88888.00 2015-07-05 00:16:05.250 186 12935.25 179.55 54763.45 88888.00 2015-07-05 00:16:05.375 186 12935.27 179.57 54763.45 88888.00 2015-07-05 00:16:05.500 186 12935.33 179.57 54763.50 88888.00 2015-07-05 00:16:05.625 186 12935.35 179.55 54763.50 88888.00 2015-07-05 00:16:05.750 186 12935.45 179.55 54763.50 88888.00 2015-07-05 00:16:05.875 186 12935.48 179.55 54763.53 88888.00 2015-07-05 00:16:06.000 186 12935.48 179.55 54763.55 88888.00 2015-07-05 00:16:06.125 186 12935.42 179.55 54763.57 88888.00 2015-07-05 00:16:06.250 186 12935.52 179.55 54763.57 88888.00 2015-07-05 00:16:06.375 186 12935.55 179.53 54763.57 88888.00 2015-07-05 00:16:06.500 186 12935.52 179.55 54763.60 88888.00 2015-07-05 00:16:06.625 186 12935.45 179.55 54763.62 88888.00 2015-07-05 00:16:06.750 186 12935.48 179.50 54763.62 88888.00 2015-07-05 00:16:06.875 186 12935.50 179.50 54763.62 88888.00 2015-07-05 00:16:07.000 186 12935.52 179.50 54763.65 88888.00 2015-07-05 00:16:07.125 186 12935.55 179.47 54763.68 88888.00 2015-07-05 00:16:07.250 186 12935.48 179.45 54763.70 88888.00 2015-07-05 00:16:07.375 186 12935.52 179.45 54763.70 88888.00 2015-07-05 00:16:07.500 186 12935.58 179.47 54763.75 88888.00 2015-07-05 00:16:07.625 186 12935.58 179.47 54763.78 88888.00 2015-07-05 00:16:07.750 186 12935.50 179.45 54763.80 88888.00 2015-07-05 00:16:07.875 186 12935.48 179.40 54763.78 88888.00 2015-07-05 00:16:08.000 186 12935.55 179.40 54763.78 88888.00 2015-07-05 00:16:08.125 186 12935.55 179.38 54763.82 88888.00 2015-07-05 00:16:08.250 186 12935.52 179.40 54763.85 88888.00 2015-07-05 00:16:08.375 186 12935.58 179.40 54763.88 88888.00 2015-07-05 00:16:08.500 186 12935.55 179.40 54763.88 88888.00 2015-07-05 00:16:08.625 186 12935.55 179.43 54763.88 88888.00 2015-07-05 00:16:08.750 186 12935.58 179.40 54763.88 88888.00 2015-07-05 00:16:08.875 186 12935.50 179.38 54763.90 88888.00 2015-07-05 00:16:09.000 186 12935.50 179.38 54763.90 88888.00 2015-07-05 00:16:09.125 186 12935.52 179.38 54763.93 88888.00 2015-07-05 00:16:09.250 186 12935.50 179.35 54763.93 88888.00 2015-07-05 00:16:09.375 186 12935.58 179.40 54763.95 88888.00 2015-07-05 00:16:09.500 186 12935.65 179.43 54764.00 88888.00 2015-07-05 00:16:09.625 186 12935.62 179.38 54764.03 88888.00 2015-07-05 00:16:09.750 186 12935.58 179.35 54764.00 88888.00 2015-07-05 00:16:09.875 186 12935.55 179.32 54764.03 88888.00 2015-07-05 00:16:10.000 186 12935.60 179.32 54764.03 88888.00 2015-07-05 00:16:10.125 186 12935.60 179.35 54764.03 88888.00 2015-07-05 00:16:10.250 186 12935.55 179.32 54764.03 88888.00 2015-07-05 00:16:10.375 186 12935.55 179.30 54764.00 88888.00 2015-07-05 00:16:10.500 186 12935.52 179.30 54764.05 88888.00 2015-07-05 00:16:10.625 186 12935.55 179.30 54764.10 88888.00 2015-07-05 00:16:10.750 186 12935.60 179.30 54764.12 88888.00 2015-07-05 00:16:10.875 186 12935.60 179.30 54764.12 88888.00 2015-07-05 00:16:11.000 186 12935.58 179.32 54764.12 88888.00 2015-07-05 00:16:11.125 186 12935.58 179.32 54764.18 88888.00 2015-07-05 00:16:11.250 186 12935.58 179.35 54764.22 88888.00 2015-07-05 00:16:11.375 186 12935.58 179.35 54764.20 88888.00 2015-07-05 00:16:11.500 186 12935.52 179.30 54764.20 88888.00 2015-07-05 00:16:11.625 186 12935.58 179.28 54764.20 88888.00 2015-07-05 00:16:11.750 186 12935.67 179.30 54764.22 88888.00 2015-07-05 00:16:11.875 186 12935.70 179.32 54764.28 88888.00 2015-07-05 00:16:12.000 186 12935.65 179.32 54764.30 88888.00 2015-07-05 00:16:12.125 186 12935.67 179.30 54764.35 88888.00 2015-07-05 00:16:12.250 186 12935.65 179.28 54764.35 88888.00 2015-07-05 00:16:12.375 186 12935.70 179.28 54764.35 88888.00 2015-07-05 00:16:12.500 186 12935.70 179.30 54764.38 88888.00 2015-07-05 00:16:12.625 186 12935.67 179.30 54764.40 88888.00 2015-07-05 00:16:12.750 186 12935.62 179.28 54764.40 88888.00 2015-07-05 00:16:12.875 186 12935.62 179.25 54764.43 88888.00 2015-07-05 00:16:13.000 186 12935.62 179.25 54764.43 88888.00 2015-07-05 00:16:13.125 186 12935.60 179.25 54764.45 88888.00 2015-07-05 00:16:13.250 186 12935.50 179.25 54764.47 88888.00 2015-07-05 00:16:13.375 186 12935.52 179.25 54764.47 88888.00 2015-07-05 00:16:13.500 186 12935.65 179.25 54764.47 88888.00 2015-07-05 00:16:13.625 186 12935.70 179.22 54764.50 88888.00 2015-07-05 00:16:13.750 186 12935.67 179.25 54764.53 88888.00 2015-07-05 00:16:13.875 186 12935.55 179.25 54764.57 88888.00 2015-07-05 00:16:14.000 186 12935.55 179.22 54764.60 88888.00 2015-07-05 00:16:14.125 186 12935.55 179.20 54764.62 88888.00 2015-07-05 00:16:14.250 186 12935.55 179.20 54764.68 88888.00 2015-07-05 00:16:14.375 186 12935.58 179.20 54764.70 88888.00 2015-07-05 00:16:14.500 186 12935.58 179.20 54764.68 88888.00 2015-07-05 00:16:14.625 186 12935.55 179.20 54764.68 88888.00 2015-07-05 00:16:14.750 186 12935.60 179.18 54764.70 88888.00 2015-07-05 00:16:14.875 186 12935.55 179.18 54764.72 88888.00 2015-07-05 00:16:15.000 186 12935.55 179.18 54764.75 88888.00 2015-07-05 00:16:15.125 186 12935.62 179.20 54764.78 88888.00 2015-07-05 00:16:15.250 186 12935.60 179.18 54764.78 88888.00 2015-07-05 00:16:15.375 186 12935.62 179.18 54764.82 88888.00 2015-07-05 00:16:15.500 186 12935.58 179.20 54764.82 88888.00 2015-07-05 00:16:15.625 186 12935.52 179.15 54764.82 88888.00 2015-07-05 00:16:15.750 186 12935.52 179.12 54764.82 88888.00 2015-07-05 00:16:15.875 186 12935.55 179.12 54764.85 88888.00 2015-07-05 00:16:16.000 186 12935.62 179.12 54764.85 88888.00 2015-07-05 00:16:16.125 186 12935.58 179.12 54764.85 88888.00 2015-07-05 00:16:16.250 186 12935.48 179.12 54764.88 88888.00 2015-07-05 00:16:16.375 186 12935.48 179.12 54764.88 88888.00 2015-07-05 00:16:16.500 186 12935.48 179.10 54764.90 88888.00 2015-07-05 00:16:16.625 186 12935.55 179.10 54764.95 88888.00 2015-07-05 00:16:16.750 186 12935.58 179.10 54764.97 88888.00 2015-07-05 00:16:16.875 186 12935.52 179.10 54764.97 88888.00 2015-07-05 00:16:17.000 186 12935.58 179.12 54765.03 88888.00 2015-07-05 00:16:17.125 186 12935.58 179.12 54765.05 88888.00 2015-07-05 00:16:17.250 186 12935.48 179.07 54765.03 88888.00 2015-07-05 00:16:17.375 186 12935.48 179.07 54765.07 88888.00 2015-07-05 00:16:17.500 186 12935.48 179.07 54765.10 88888.00 2015-07-05 00:16:17.625 186 12935.48 179.10 54765.10 88888.00 2015-07-05 00:16:17.750 186 12935.50 179.12 54765.12 88888.00 2015-07-05 00:16:17.875 186 12935.55 179.12 54765.15 88888.00 2015-07-05 00:16:18.000 186 12935.52 179.10 54765.15 88888.00 2015-07-05 00:16:18.125 186 12935.48 179.07 54765.18 88888.00 2015-07-05 00:16:18.250 186 12935.45 179.07 54765.20 88888.00 2015-07-05 00:16:18.375 186 12935.52 179.07 54765.22 88888.00 2015-07-05 00:16:18.500 186 12935.50 179.07 54765.28 88888.00 2015-07-05 00:16:18.625 186 12935.50 179.05 54765.30 88888.00 2015-07-05 00:16:18.750 186 12935.50 179.05 54765.30 88888.00 2015-07-05 00:16:18.875 186 12935.52 179.07 54765.32 88888.00 2015-07-05 00:16:19.000 186 12935.52 179.07 54765.35 88888.00 2015-07-05 00:16:19.125 186 12935.52 179.07 54765.38 88888.00 2015-07-05 00:16:19.250 186 12935.50 179.07 54765.40 88888.00 2015-07-05 00:16:19.375 186 12935.55 179.12 54765.43 88888.00 2015-07-05 00:16:19.500 186 12935.55 179.12 54765.45 88888.00 2015-07-05 00:16:19.625 186 12935.50 179.12 54765.47 88888.00 2015-07-05 00:16:19.750 186 12935.48 179.12 54765.47 88888.00 2015-07-05 00:16:19.875 186 12935.48 179.12 54765.50 88888.00 2015-07-05 00:16:20.000 186 12935.48 179.10 54765.50 88888.00 2015-07-05 00:16:20.125 186 12935.42 179.07 54765.50 88888.00 2015-07-05 00:16:20.250 186 12935.35 179.05 54765.53 88888.00 2015-07-05 00:16:20.375 186 12935.45 179.07 54765.53 88888.00 2015-07-05 00:16:20.500 186 12935.45 179.05 54765.55 88888.00 2015-07-05 00:16:20.625 186 12935.48 179.07 54765.57 88888.00 2015-07-05 00:16:20.750 186 12935.50 179.12 54765.60 88888.00 2015-07-05 00:16:20.875 186 12935.52 179.12 54765.60 88888.00 2015-07-05 00:16:21.000 186 12935.55 179.12 54765.62 88888.00 2015-07-05 00:16:21.125 186 12935.55 179.15 54765.65 88888.00 2015-07-05 00:16:21.250 186 12935.42 179.12 54765.65 88888.00 2015-07-05 00:16:21.375 186 12935.35 179.12 54765.65 88888.00 2015-07-05 00:16:21.500 186 12935.38 179.12 54765.65 88888.00 2015-07-05 00:16:21.625 186 12935.45 179.12 54765.68 88888.00 2015-07-05 00:16:21.750 186 12935.48 179.10 54765.70 88888.00 2015-07-05 00:16:21.875 186 12935.45 179.07 54765.68 88888.00 2015-07-05 00:16:22.000 186 12935.45 179.05 54765.68 88888.00 2015-07-05 00:16:22.125 186 12935.42 179.05 54765.72 88888.00 2015-07-05 00:16:22.250 186 12935.45 179.10 54765.78 88888.00 2015-07-05 00:16:22.375 186 12935.40 179.07 54765.75 88888.00 2015-07-05 00:16:22.500 186 12935.30 179.05 54765.78 88888.00 2015-07-05 00:16:22.625 186 12935.33 179.05 54765.80 88888.00 2015-07-05 00:16:22.750 186 12935.35 179.07 54765.85 88888.00 2015-07-05 00:16:22.875 186 12935.40 179.10 54765.85 88888.00 2015-07-05 00:16:23.000 186 12935.38 179.07 54765.85 88888.00 2015-07-05 00:16:23.125 186 12935.35 179.10 54765.88 88888.00 2015-07-05 00:16:23.250 186 12935.27 179.10 54765.90 88888.00 2015-07-05 00:16:23.375 186 12935.27 179.12 54765.90 88888.00 2015-07-05 00:16:23.500 186 12935.33 179.12 54765.90 88888.00 2015-07-05 00:16:23.625 186 12935.33 179.18 54765.95 88888.00 2015-07-05 00:16:23.750 186 12935.30 179.15 54766.00 88888.00 2015-07-05 00:16:23.875 186 12935.25 179.15 54766.00 88888.00 2015-07-05 00:16:24.000 186 12935.25 179.15 54766.00 88888.00 2015-07-05 00:16:24.125 186 12935.30 179.18 54766.03 88888.00 2015-07-05 00:16:24.250 186 12935.25 179.15 54766.05 88888.00 2015-07-05 00:16:24.375 186 12935.23 179.12 54766.07 88888.00 2015-07-05 00:16:24.500 186 12935.23 179.18 54766.05 88888.00 2015-07-05 00:16:24.625 186 12935.20 179.18 54766.07 88888.00 2015-07-05 00:16:24.750 186 12935.20 179.18 54766.12 88888.00 2015-07-05 00:16:24.875 186 12935.30 179.20 54766.20 88888.00 2015-07-05 00:16:25.000 186 12935.25 179.22 54766.20 88888.00 2015-07-05 00:16:25.125 186 12935.17 179.20 54766.22 88888.00 2015-07-05 00:16:25.250 186 12935.20 179.20 54766.20 88888.00 2015-07-05 00:16:25.375 186 12935.25 179.22 54766.18 88888.00 2015-07-05 00:16:25.500 186 12935.23 179.22 54766.18 88888.00 2015-07-05 00:16:25.625 186 12935.23 179.25 54766.22 88888.00 2015-07-05 00:16:25.750 186 12935.15 179.28 54766.25 88888.00 2015-07-05 00:16:25.875 186 12935.10 179.28 54766.30 88888.00 2015-07-05 00:16:26.000 186 12935.10 179.30 54766.32 88888.00 2015-07-05 00:16:26.125 186 12935.12 179.32 54766.32 88888.00 2015-07-05 00:16:26.250 186 12935.08 179.30 54766.32 88888.00 2015-07-05 00:16:26.375 186 12935.05 179.32 54766.38 88888.00 2015-07-05 00:16:26.500 186 12935.12 179.40 54766.40 88888.00 2015-07-05 00:16:26.625 186 12935.12 179.40 54766.40 88888.00 2015-07-05 00:16:26.750 186 12935.10 179.43 54766.40 88888.00 2015-07-05 00:16:26.875 186 12935.10 179.45 54766.43 88888.00 2015-07-05 00:16:27.000 186 12935.05 179.50 54766.43 88888.00 2015-07-05 00:16:27.125 186 12934.98 179.50 54766.45 88888.00 2015-07-05 00:16:27.250 186 12935.02 179.50 54766.50 88888.00 2015-07-05 00:16:27.375 186 12935.08 179.55 54766.50 88888.00 2015-07-05 00:16:27.500 186 12935.10 179.57 54766.47 88888.00 2015-07-05 00:16:27.625 186 12935.08 179.57 54766.47 88888.00 2015-07-05 00:16:27.750 186 12935.02 179.57 54766.50 88888.00 2015-07-05 00:16:27.875 186 12935.08 179.62 54766.50 88888.00 2015-07-05 00:16:28.000 186 12935.08 179.68 54766.53 88888.00 2015-07-05 00:16:28.125 186 12935.02 179.70 54766.57 88888.00 2015-07-05 00:16:28.250 186 12934.95 179.70 54766.57 88888.00 2015-07-05 00:16:28.375 186 12935.05 179.75 54766.57 88888.00 2015-07-05 00:16:28.500 186 12935.12 179.78 54766.60 88888.00 2015-07-05 00:16:28.625 186 12935.12 179.85 54766.62 88888.00 2015-07-05 00:16:28.750 186 12935.08 179.88 54766.65 88888.00 2015-07-05 00:16:28.875 186 12935.08 179.88 54766.65 88888.00 2015-07-05 00:16:29.000 186 12935.05 179.88 54766.68 88888.00 2015-07-05 00:16:29.125 186 12935.00 179.88 54766.70 88888.00 2015-07-05 00:16:29.250 186 12934.90 179.88 54766.72 88888.00 2015-07-05 00:16:29.375 186 12934.95 179.93 54766.72 88888.00 2015-07-05 00:16:29.500 186 12934.92 179.97 54766.72 88888.00 2015-07-05 00:16:29.625 186 12934.92 180.00 54766.75 88888.00 2015-07-05 00:16:29.750 186 12934.85 180.00 54766.78 88888.00 2015-07-05 00:16:29.875 186 12934.80 180.10 54766.80 88888.00 2015-07-05 00:16:30.000 186 12934.80 180.18 54766.80 88888.00 2015-07-05 00:16:30.125 186 12934.83 180.20 54766.85 88888.00 2015-07-05 00:16:30.250 186 12934.85 180.22 54766.90 88888.00 2015-07-05 00:16:30.375 186 12934.80 180.25 54766.90 88888.00 2015-07-05 00:16:30.500 186 12934.77 180.25 54766.90 88888.00 2015-07-05 00:16:30.625 186 12934.77 180.25 54766.90 88888.00 2015-07-05 00:16:30.750 186 12934.75 180.28 54766.93 88888.00 2015-07-05 00:16:30.875 186 12934.73 180.30 54766.93 88888.00 2015-07-05 00:16:31.000 186 12934.65 180.32 54766.93 88888.00 2015-07-05 00:16:31.125 186 12934.62 180.35 54766.95 88888.00 2015-07-05 00:16:31.250 186 12934.62 180.40 54767.03 88888.00 2015-07-05 00:16:31.375 186 12934.62 180.43 54767.03 88888.00 2015-07-05 00:16:31.500 186 12934.58 180.45 54767.00 88888.00 2015-07-05 00:16:31.625 186 12934.55 180.50 54767.00 88888.00 2015-07-05 00:16:31.750 186 12934.55 180.50 54767.03 88888.00 2015-07-05 00:16:31.875 186 12934.55 180.53 54767.07 88888.00 2015-07-05 00:16:32.000 186 12934.52 180.55 54767.10 88888.00 2015-07-05 00:16:32.125 186 12934.50 180.57 54767.07 88888.00 2015-07-05 00:16:32.250 186 12934.42 180.62 54767.12 88888.00 2015-07-05 00:16:32.375 186 12934.40 180.70 54767.18 88888.00 2015-07-05 00:16:32.500 186 12934.40 180.75 54767.20 88888.00 2015-07-05 00:16:32.625 186 12934.40 180.75 54767.20 88888.00 2015-07-05 00:16:32.750 186 12934.42 180.78 54767.20 88888.00 2015-07-05 00:16:32.875 186 12934.38 180.78 54767.20 88888.00 2015-07-05 00:16:33.000 186 12934.38 180.82 54767.22 88888.00 2015-07-05 00:16:33.125 186 12934.33 180.85 54767.22 88888.00 2015-07-05 00:16:33.250 186 12934.25 180.88 54767.22 88888.00 2015-07-05 00:16:33.375 186 12934.25 180.93 54767.22 88888.00 2015-07-05 00:16:33.500 186 12934.17 180.93 54767.25 88888.00 2015-07-05 00:16:33.625 186 12934.17 181.00 54767.25 88888.00 2015-07-05 00:16:33.750 186 12934.20 181.03 54767.28 88888.00 2015-07-05 00:16:33.875 186 12934.17 181.05 54767.28 88888.00 2015-07-05 00:16:34.000 186 12934.17 181.05 54767.28 88888.00 2015-07-05 00:16:34.125 186 12934.12 181.05 54767.28 88888.00 2015-07-05 00:16:34.250 186 12934.10 181.10 54767.28 88888.00 2015-07-05 00:16:34.375 186 12934.08 181.15 54767.28 88888.00 2015-07-05 00:16:34.500 186 12934.02 181.18 54767.30 88888.00 2015-07-05 00:16:34.625 186 12934.00 181.20 54767.35 88888.00 2015-07-05 00:16:34.750 186 12934.00 181.22 54767.32 88888.00 2015-07-05 00:16:34.875 186 12934.00 181.30 54767.35 88888.00 2015-07-05 00:16:35.000 186 12934.00 181.35 54767.38 88888.00 2015-07-05 00:16:35.125 186 12933.95 181.40 54767.40 88888.00 2015-07-05 00:16:35.250 186 12933.88 181.43 54767.43 88888.00 2015-07-05 00:16:35.375 186 12933.88 181.47 54767.38 88888.00 2015-07-05 00:16:35.500 186 12933.90 181.50 54767.38 88888.00 2015-07-05 00:16:35.625 186 12933.90 181.53 54767.43 88888.00 2015-07-05 00:16:35.750 186 12933.90 181.57 54767.45 88888.00 2015-07-05 00:16:35.875 186 12933.85 181.57 54767.45 88888.00 2015-07-05 00:16:36.000 186 12933.80 181.60 54767.45 88888.00 2015-07-05 00:16:36.125 186 12933.80 181.65 54767.47 88888.00 2015-07-05 00:16:36.250 186 12933.75 181.70 54767.47 88888.00 2015-07-05 00:16:36.375 186 12933.75 181.75 54767.47 88888.00 2015-07-05 00:16:36.500 186 12933.77 181.82 54767.53 88888.00 2015-07-05 00:16:36.625 186 12933.80 181.85 54767.53 88888.00 2015-07-05 00:16:36.750 186 12933.83 181.88 54767.53 88888.00 2015-07-05 00:16:36.875 186 12933.85 181.95 54767.57 88888.00 2015-07-05 00:16:37.000 186 12933.85 181.97 54767.57 88888.00 2015-07-05 00:16:37.125 186 12933.80 182.03 54767.57 88888.00 2015-07-05 00:16:37.250 186 12933.73 182.05 54767.60 88888.00 2015-07-05 00:16:37.375 186 12933.73 182.12 54767.60 88888.00 2015-07-05 00:16:37.500 186 12933.73 182.20 54767.57 88888.00 2015-07-05 00:16:37.625 186 12933.73 182.22 54767.57 88888.00 2015-07-05 00:16:37.750 186 12933.70 182.20 54767.60 88888.00 2015-07-05 00:16:37.875 186 12933.73 182.22 54767.60 88888.00 2015-07-05 00:16:38.000 186 12933.73 182.28 54767.57 88888.00 2015-07-05 00:16:38.125 186 12933.70 182.35 54767.60 88888.00 2015-07-05 00:16:38.250 186 12933.67 182.38 54767.62 88888.00 2015-07-05 00:16:38.375 186 12933.65 182.40 54767.60 88888.00 2015-07-05 00:16:38.500 186 12933.65 182.43 54767.57 88888.00 2015-07-05 00:16:38.625 186 12933.65 182.43 54767.55 88888.00 2015-07-05 00:16:38.750 186 12933.65 182.45 54767.55 88888.00 2015-07-05 00:16:38.875 186 12933.58 182.53 54767.60 88888.00 2015-07-05 00:16:39.000 186 12933.60 182.57 54767.60 88888.00 2015-07-05 00:16:39.125 186 12933.55 182.62 54767.65 88888.00 2015-07-05 00:16:39.250 186 12933.52 182.62 54767.62 88888.00 2015-07-05 00:16:39.375 186 12933.52 182.68 54767.62 88888.00 2015-07-05 00:16:39.500 186 12933.52 182.72 54767.60 88888.00 2015-07-05 00:16:39.625 186 12933.60 182.72 54767.60 88888.00 2015-07-05 00:16:39.750 186 12933.62 182.78 54767.62 88888.00 2015-07-05 00:16:39.875 186 12933.60 182.80 54767.62 88888.00 2015-07-05 00:16:40.000 186 12933.60 182.80 54767.62 88888.00 2015-07-05 00:16:40.125 186 12933.60 182.78 54767.62 88888.00 2015-07-05 00:16:40.250 186 12933.55 182.82 54767.62 88888.00 2015-07-05 00:16:40.375 186 12933.60 182.85 54767.65 88888.00 2015-07-05 00:16:40.500 186 12933.60 182.88 54767.65 88888.00 2015-07-05 00:16:40.625 186 12933.58 182.88 54767.65 88888.00 2015-07-05 00:16:40.750 186 12933.52 182.90 54767.62 88888.00 2015-07-05 00:16:40.875 186 12933.55 182.93 54767.65 88888.00 2015-07-05 00:16:41.000 186 12933.55 182.95 54767.65 88888.00 2015-07-05 00:16:41.125 186 12933.52 182.95 54767.65 88888.00 2015-07-05 00:16:41.250 186 12933.50 182.95 54767.65 88888.00 2015-07-05 00:16:41.375 186 12933.52 182.97 54767.62 88888.00 2015-07-05 00:16:41.500 186 12933.45 182.97 54767.62 88888.00 2015-07-05 00:16:41.625 186 12933.45 183.03 54767.65 88888.00 2015-07-05 00:16:41.750 186 12933.42 183.05 54767.70 88888.00 2015-07-05 00:16:41.875 186 12933.38 183.05 54767.70 88888.00 2015-07-05 00:16:42.000 186 12933.40 183.05 54767.70 88888.00 2015-07-05 00:16:42.125 186 12933.42 183.07 54767.70 88888.00 2015-07-05 00:16:42.250 186 12933.40 183.07 54767.70 88888.00 2015-07-05 00:16:42.375 186 12933.42 183.10 54767.72 88888.00 2015-07-05 00:16:42.500 186 12933.38 183.12 54767.75 88888.00 2015-07-05 00:16:42.625 186 12933.35 183.12 54767.78 88888.00 2015-07-05 00:16:42.750 186 12933.35 183.12 54767.75 88888.00 2015-07-05 00:16:42.875 186 12933.33 183.18 54767.75 88888.00 2015-07-05 00:16:43.000 186 12933.33 183.18 54767.75 88888.00 2015-07-05 00:16:43.125 186 12933.35 183.20 54767.75 88888.00 2015-07-05 00:16:43.250 186 12933.38 183.20 54767.75 88888.00 2015-07-05 00:16:43.375 186 12933.38 183.22 54767.72 88888.00 2015-07-05 00:16:43.500 186 12933.33 183.25 54767.75 88888.00 2015-07-05 00:16:43.625 186 12933.27 183.25 54767.75 88888.00 2015-07-05 00:16:43.750 186 12933.35 183.28 54767.75 88888.00 2015-07-05 00:16:43.875 186 12933.40 183.32 54767.72 88888.00 2015-07-05 00:16:44.000 186 12933.38 183.32 54767.72 88888.00 2015-07-05 00:16:44.125 186 12933.33 183.32 54767.75 88888.00 2015-07-05 00:16:44.250 186 12933.23 183.28 54767.72 88888.00 2015-07-05 00:16:44.375 186 12933.25 183.35 54767.75 88888.00 2015-07-05 00:16:44.500 186 12933.30 183.38 54767.75 88888.00 2015-07-05 00:16:44.625 186 12933.30 183.40 54767.75 88888.00 2015-07-05 00:16:44.750 186 12933.27 183.38 54767.72 88888.00 2015-07-05 00:16:44.875 186 12933.25 183.38 54767.70 88888.00 2015-07-05 00:16:45.000 186 12933.25 183.40 54767.68 88888.00 2015-07-05 00:16:45.125 186 12933.25 183.45 54767.70 88888.00 2015-07-05 00:16:45.250 186 12933.17 183.40 54767.68 88888.00 2015-07-05 00:16:45.375 186 12933.15 183.38 54767.68 88888.00 2015-07-05 00:16:45.500 186 12933.17 183.38 54767.65 88888.00 2015-07-05 00:16:45.625 186 12933.27 183.43 54767.68 88888.00 2015-07-05 00:16:45.750 186 12933.25 183.45 54767.70 88888.00 2015-07-05 00:16:45.875 186 12933.23 183.45 54767.70 88888.00 2015-07-05 00:16:46.000 186 12933.27 183.43 54767.70 88888.00 2015-07-05 00:16:46.125 186 12933.25 183.40 54767.70 88888.00 2015-07-05 00:16:46.250 186 12933.20 183.38 54767.65 88888.00 2015-07-05 00:16:46.375 186 12933.20 183.38 54767.65 88888.00 2015-07-05 00:16:46.500 186 12933.20 183.40 54767.65 88888.00 2015-07-05 00:16:46.625 186 12933.23 183.38 54767.65 88888.00 2015-07-05 00:16:46.750 186 12933.23 183.40 54767.62 88888.00 2015-07-05 00:16:46.875 186 12933.23 183.40 54767.62 88888.00 2015-07-05 00:16:47.000 186 12933.15 183.43 54767.60 88888.00 2015-07-05 00:16:47.125 186 12933.20 183.43 54767.62 88888.00 2015-07-05 00:16:47.250 186 12933.23 183.40 54767.60 88888.00 2015-07-05 00:16:47.375 186 12933.25 183.43 54767.62 88888.00 2015-07-05 00:16:47.500 186 12933.23 183.43 54767.62 88888.00 2015-07-05 00:16:47.625 186 12933.23 183.43 54767.60 88888.00 2015-07-05 00:16:47.750 186 12933.25 183.43 54767.60 88888.00 2015-07-05 00:16:47.875 186 12933.27 183.45 54767.60 88888.00 2015-07-05 00:16:48.000 186 12933.23 183.38 54767.57 88888.00 2015-07-05 00:16:48.125 186 12933.17 183.40 54767.57 88888.00 2015-07-05 00:16:48.250 186 12933.23 183.43 54767.60 88888.00 2015-07-05 00:16:48.375 186 12933.30 183.47 54767.57 88888.00 2015-07-05 00:16:48.500 186 12933.27 183.47 54767.55 88888.00 2015-07-05 00:16:48.625 186 12933.30 183.50 54767.55 88888.00 2015-07-05 00:16:48.750 186 12933.35 183.55 54767.57 88888.00 2015-07-05 00:16:48.875 186 12933.38 183.55 54767.60 88888.00 2015-07-05 00:16:49.000 186 12933.33 183.50 54767.57 88888.00 2015-07-05 00:16:49.125 186 12933.20 183.47 54767.57 88888.00 2015-07-05 00:16:49.250 186 12933.15 183.45 54767.53 88888.00 2015-07-05 00:16:49.375 186 12933.25 183.47 54767.55 88888.00 2015-07-05 00:16:49.500 186 12933.25 183.55 54767.55 88888.00 2015-07-05 00:16:49.625 186 12933.20 183.53 54767.53 88888.00 2015-07-05 00:16:49.750 186 12933.23 183.50 54767.50 88888.00 2015-07-05 00:16:49.875 186 12933.30 183.45 54767.45 88888.00 2015-07-05 00:16:50.000 186 12933.35 183.50 54767.45 88888.00 2015-07-05 00:16:50.125 186 12933.35 183.50 54767.45 88888.00 2015-07-05 00:16:50.250 186 12933.25 183.43 54767.40 88888.00 2015-07-05 00:16:50.375 186 12933.30 183.47 54767.40 88888.00 2015-07-05 00:16:50.500 186 12933.40 183.47 54767.43 88888.00 2015-07-05 00:16:50.625 186 12933.45 183.50 54767.43 88888.00 2015-07-05 00:16:50.750 186 12933.38 183.45 54767.40 88888.00 2015-07-05 00:16:50.875 186 12933.33 183.45 54767.40 88888.00 2015-07-05 00:16:51.000 186 12933.35 183.40 54767.35 88888.00 2015-07-05 00:16:51.125 186 12933.33 183.40 54767.35 88888.00 2015-07-05 00:16:51.250 186 12933.30 183.38 54767.38 88888.00 2015-07-05 00:16:51.375 186 12933.35 183.38 54767.35 88888.00 2015-07-05 00:16:51.500 186 12933.38 183.38 54767.32 88888.00 2015-07-05 00:16:51.625 186 12933.48 183.35 54767.32 88888.00 2015-07-05 00:16:51.750 186 12933.52 183.32 54767.30 88888.00 2015-07-05 00:16:51.875 186 12933.50 183.32 54767.30 88888.00 2015-07-05 00:16:52.000 186 12933.55 183.28 54767.25 88888.00 2015-07-05 00:16:52.125 186 12933.58 183.28 54767.25 88888.00 2015-07-05 00:16:52.250 186 12933.55 183.25 54767.22 88888.00 2015-07-05 00:16:52.375 186 12933.60 183.20 54767.20 88888.00 2015-07-05 00:16:52.500 186 12933.67 183.22 54767.22 88888.00 2015-07-05 00:16:52.625 186 12933.67 183.20 54767.22 88888.00 2015-07-05 00:16:52.750 186 12933.70 183.18 54767.20 88888.00 2015-07-05 00:16:52.875 186 12933.75 183.18 54767.18 88888.00 2015-07-05 00:16:53.000 186 12933.80 183.15 54767.15 88888.00 2015-07-05 00:16:53.125 186 12933.77 183.10 54767.12 88888.00 2015-07-05 00:16:53.250 186 12933.88 183.07 54767.15 88888.00 2015-07-05 00:16:53.375 186 12934.00 183.10 54767.12 88888.00 2015-07-05 00:16:53.500 186 12934.08 183.10 54767.10 88888.00 2015-07-05 00:16:53.625 186 12934.08 183.07 54767.07 88888.00 2015-07-05 00:16:53.750 186 12934.02 183.07 54767.10 88888.00 2015-07-05 00:16:53.875 186 12934.02 183.03 54767.05 88888.00 2015-07-05 00:16:54.000 186 12934.08 183.00 54767.00 88888.00 2015-07-05 00:16:54.125 186 12934.15 183.05 54767.03 88888.00 2015-07-05 00:16:54.250 186 12934.23 183.05 54767.03 88888.00 2015-07-05 00:16:54.375 186 12934.27 183.03 54767.00 88888.00 2015-07-05 00:16:54.500 186 12934.27 183.00 54767.00 88888.00 2015-07-05 00:16:54.625 186 12934.35 183.00 54766.97 88888.00 2015-07-05 00:16:54.750 186 12934.42 182.97 54766.95 88888.00 2015-07-05 00:16:54.875 186 12934.48 182.97 54766.93 88888.00 2015-07-05 00:16:55.000 186 12934.48 182.93 54766.90 88888.00 2015-07-05 00:16:55.125 186 12934.45 182.90 54766.85 88888.00 2015-07-05 00:16:55.250 186 12934.45 182.88 54766.88 88888.00 2015-07-05 00:16:55.375 186 12934.58 182.85 54766.88 88888.00 2015-07-05 00:16:55.500 186 12934.67 182.90 54766.88 88888.00 2015-07-05 00:16:55.625 186 12934.70 182.88 54766.82 88888.00 2015-07-05 00:16:55.750 186 12934.75 182.82 54766.78 88888.00 2015-07-05 00:16:55.875 186 12934.77 182.82 54766.78 88888.00 2015-07-05 00:16:56.000 186 12934.83 182.85 54766.78 88888.00 2015-07-05 00:16:56.125 186 12934.90 182.82 54766.78 88888.00 2015-07-05 00:16:56.250 186 12934.88 182.75 54766.70 88888.00 2015-07-05 00:16:56.375 186 12934.90 182.72 54766.68 88888.00 2015-07-05 00:16:56.500 186 12934.92 182.70 54766.68 88888.00 2015-07-05 00:16:56.625 186 12935.00 182.68 54766.68 88888.00 2015-07-05 00:16:56.750 186 12935.00 182.68 54766.65 88888.00 2015-07-05 00:16:56.875 186 12935.05 182.65 54766.60 88888.00 2015-07-05 00:16:57.000 186 12935.10 182.62 54766.60 88888.00 2015-07-05 00:16:57.125 186 12935.10 182.57 54766.55 88888.00 2015-07-05 00:16:57.250 186 12935.12 182.53 54766.53 88888.00 2015-07-05 00:16:57.375 186 12935.27 182.55 54766.53 88888.00 2015-07-05 00:16:57.500 186 12935.35 182.55 54766.53 88888.00 2015-07-05 00:16:57.625 186 12935.40 182.53 54766.50 88888.00 2015-07-05 00:16:57.750 186 12935.45 182.50 54766.47 88888.00 2015-07-05 00:16:57.875 186 12935.50 182.47 54766.45 88888.00 2015-07-05 00:16:58.000 186 12935.45 182.45 54766.43 88888.00 2015-07-05 00:16:58.125 186 12935.45 182.45 54766.43 88888.00 2015-07-05 00:16:58.250 186 12935.52 182.43 54766.40 88888.00 2015-07-05 00:16:58.375 186 12935.60 182.43 54766.38 88888.00 2015-07-05 00:16:58.500 186 12935.65 182.38 54766.35 88888.00 2015-07-05 00:16:58.625 186 12935.70 182.35 54766.32 88888.00 2015-07-05 00:16:58.750 186 12935.75 182.32 54766.30 88888.00 2015-07-05 00:16:58.875 186 12935.85 182.30 54766.30 88888.00 2015-07-05 00:16:59.000 186 12935.90 182.30 54766.28 88888.00 2015-07-05 00:16:59.125 186 12935.92 182.28 54766.25 88888.00 2015-07-05 00:16:59.250 186 12935.90 182.20 54766.22 88888.00 2015-07-05 00:16:59.375 186 12935.92 182.18 54766.20 88888.00 2015-07-05 00:16:59.500 186 12935.90 182.15 54766.20 88888.00 2015-07-05 00:16:59.625 186 12935.92 182.12 54766.20 88888.00 2015-07-05 00:16:59.750 186 12935.88 182.12 54766.15 88888.00 2015-07-05 00:16:59.875 186 12935.92 182.10 54766.15 88888.00 2015-07-05 00:17:00.000 186 12936.05 182.10 54766.15 88888.00 2015-07-05 00:17:00.125 186 12936.12 182.12 54766.15 88888.00 2015-07-05 00:17:00.250 186 12936.08 182.07 54766.18 88888.00 2015-07-05 00:17:00.375 186 12936.10 182.05 54766.15 88888.00 2015-07-05 00:17:00.500 186 12936.12 181.97 54766.10 88888.00 2015-07-05 00:17:00.625 186 12936.12 181.93 54766.07 88888.00 2015-07-05 00:17:00.750 186 12936.20 181.95 54766.07 88888.00 2015-07-05 00:17:00.875 186 12936.23 181.90 54766.07 88888.00 2015-07-05 00:17:01.000 186 12936.23 181.88 54766.05 88888.00 2015-07-05 00:17:01.125 186 12936.17 181.82 54766.05 88888.00 2015-07-05 00:17:01.250 186 12936.20 181.78 54766.00 88888.00 2015-07-05 00:17:01.375 186 12936.27 181.75 54766.00 88888.00 2015-07-05 00:17:01.500 186 12936.27 181.72 54766.00 88888.00 2015-07-05 00:17:01.625 186 12936.30 181.72 54765.97 88888.00 2015-07-05 00:17:01.750 186 12936.35 181.68 54765.95 88888.00 2015-07-05 00:17:01.875 186 12936.38 181.62 54765.95 88888.00 2015-07-05 00:17:02.000 186 12936.38 181.60 54765.93 88888.00 2015-07-05 00:17:02.125 186 12936.40 181.57 54765.90 88888.00 2015-07-05 00:17:02.250 186 12936.42 181.53 54765.90 88888.00 2015-07-05 00:17:02.375 186 12936.45 181.50 54765.88 88888.00 2015-07-05 00:17:02.500 186 12936.45 181.50 54765.85 88888.00 2015-07-05 00:17:02.625 186 12936.48 181.43 54765.85 88888.00 2015-07-05 00:17:02.750 186 12936.48 181.40 54765.82 88888.00 2015-07-05 00:17:02.875 186 12936.52 181.38 54765.82 88888.00 2015-07-05 00:17:03.000 186 12936.50 181.28 54765.75 88888.00 2015-07-05 00:17:03.125 186 12936.45 181.22 54765.78 88888.00 2015-07-05 00:17:03.250 186 12936.42 181.20 54765.75 88888.00 2015-07-05 00:17:03.375 186 12936.45 181.20 54765.72 88888.00 2015-07-05 00:17:03.500 186 12936.55 181.22 54765.75 88888.00 2015-07-05 00:17:03.625 186 12936.62 181.18 54765.72 88888.00 2015-07-05 00:17:03.750 186 12936.60 181.07 54765.70 88888.00 2015-07-05 00:17:03.875 186 12936.52 181.00 54765.68 88888.00 2015-07-05 00:17:04.000 186 12936.55 180.95 54765.65 88888.00 2015-07-05 00:17:04.125 186 12936.58 180.90 54765.65 88888.00 2015-07-05 00:17:04.250 186 12936.62 180.88 54765.65 88888.00 2015-07-05 00:17:04.375 186 12936.62 180.82 54765.60 88888.00 2015-07-05 00:17:04.500 186 12936.58 180.78 54765.60 88888.00 2015-07-05 00:17:04.625 186 12936.67 180.75 54765.60 88888.00 2015-07-05 00:17:04.750 186 12936.67 180.70 54765.57 88888.00 2015-07-05 00:17:04.875 186 12936.60 180.62 54765.53 88888.00 2015-07-05 00:17:05.000 186 12936.58 180.57 54765.50 88888.00 2015-07-05 00:17:05.125 186 12936.58 180.55 54765.50 88888.00 2015-07-05 00:17:05.250 186 12936.55 180.50 54765.47 88888.00 2015-07-05 00:17:05.375 186 12936.60 180.47 54765.45 88888.00 2015-07-05 00:17:05.500 186 12936.60 180.45 54765.43 88888.00 2015-07-05 00:17:05.625 186 12936.62 180.47 54765.47 88888.00 2015-07-05 00:17:05.750 186 12936.65 180.45 54765.45 88888.00 2015-07-05 00:17:05.875 186 12936.65 180.43 54765.40 88888.00 2015-07-05 00:17:06.000 186 12936.60 180.35 54765.38 88888.00 2015-07-05 00:17:06.125 186 12936.50 180.35 54765.43 88888.00 2015-07-05 00:17:06.250 186 12936.52 180.30 54765.38 88888.00 2015-07-05 00:17:06.375 186 12936.67 180.28 54765.35 88888.00 2015-07-05 00:17:06.500 186 12936.70 180.28 54765.38 88888.00 2015-07-05 00:17:06.625 186 12936.67 180.30 54765.35 88888.00 2015-07-05 00:17:06.750 186 12936.70 180.28 54765.32 88888.00 2015-07-05 00:17:06.875 186 12936.70 180.22 54765.35 88888.00 2015-07-05 00:17:07.000 186 12936.70 180.20 54765.32 88888.00 2015-07-05 00:17:07.125 186 12936.73 180.20 54765.32 88888.00 2015-07-05 00:17:07.250 186 12936.75 180.12 54765.30 88888.00 2015-07-05 00:17:07.375 186 12936.77 180.12 54765.30 88888.00 2015-07-05 00:17:07.500 186 12936.75 180.15 54765.30 88888.00 2015-07-05 00:17:07.625 186 12936.75 180.10 54765.30 88888.00 2015-07-05 00:17:07.750 186 12936.75 180.07 54765.28 88888.00 2015-07-05 00:17:07.875 186 12936.73 180.00 54765.25 88888.00 2015-07-05 00:17:08.000 186 12936.73 179.97 54765.22 88888.00 2015-07-05 00:17:08.125 186 12936.75 179.97 54765.22 88888.00 2015-07-05 00:17:08.250 186 12936.67 179.93 54765.22 88888.00 2015-07-05 00:17:08.375 186 12936.70 179.88 54765.22 88888.00 2015-07-05 00:17:08.500 186 12936.70 179.85 54765.18 88888.00 2015-07-05 00:17:08.625 186 12936.67 179.80 54765.18 88888.00 2015-07-05 00:17:08.750 186 12936.73 179.78 54765.18 88888.00 2015-07-05 00:17:08.875 186 12936.73 179.70 54765.15 88888.00 2015-07-05 00:17:09.000 186 12936.75 179.68 54765.15 88888.00 2015-07-05 00:17:09.125 186 12936.77 179.65 54765.15 88888.00 2015-07-05 00:17:09.250 186 12936.70 179.60 54765.15 88888.00 2015-07-05 00:17:09.375 186 12936.65 179.55 54765.10 88888.00 2015-07-05 00:17:09.500 186 12936.62 179.47 54765.10 88888.00 2015-07-05 00:17:09.625 186 12936.67 179.43 54765.12 88888.00 2015-07-05 00:17:09.750 186 12936.67 179.45 54765.12 88888.00 2015-07-05 00:17:09.875 186 12936.67 179.43 54765.12 88888.00 2015-07-05 00:17:10.000 186 12936.58 179.35 54765.05 88888.00 2015-07-05 00:17:10.125 186 12936.52 179.32 54765.05 88888.00 2015-07-05 00:17:10.250 186 12936.58 179.28 54765.05 88888.00 2015-07-05 00:17:10.375 186 12936.62 179.30 54765.07 88888.00 2015-07-05 00:17:10.500 186 12936.65 179.28 54765.05 88888.00 2015-07-05 00:17:10.625 186 12936.62 179.25 54765.03 88888.00 2015-07-05 00:17:10.750 186 12936.55 179.20 54764.97 88888.00 2015-07-05 00:17:10.875 186 12936.52 179.15 54764.97 88888.00 2015-07-05 00:17:11.000 186 12936.55 179.15 54764.97 88888.00 2015-07-05 00:17:11.125 186 12936.55 179.12 54765.00 88888.00 2015-07-05 00:17:11.250 186 12936.45 179.07 54765.03 88888.00 2015-07-05 00:17:11.375 186 12936.45 179.07 54765.00 88888.00 2015-07-05 00:17:11.500 186 12936.45 179.05 54764.97 88888.00 2015-07-05 00:17:11.625 186 12936.38 179.00 54764.95 88888.00 2015-07-05 00:17:11.750 186 12936.30 178.93 54764.93 88888.00 2015-07-05 00:17:11.875 186 12936.33 178.90 54764.93 88888.00 2015-07-05 00:17:12.000 186 12936.42 178.88 54764.93 88888.00 2015-07-05 00:17:12.125 186 12936.45 178.88 54764.95 88888.00 2015-07-05 00:17:12.250 186 12936.40 178.85 54764.95 88888.00 2015-07-05 00:17:12.375 186 12936.40 178.82 54764.95 88888.00 2015-07-05 00:17:12.500 186 12936.38 178.80 54764.93 88888.00 2015-07-05 00:17:12.625 186 12936.38 178.78 54764.93 88888.00 2015-07-05 00:17:12.750 186 12936.35 178.78 54764.90 88888.00 2015-07-05 00:17:12.875 186 12936.30 178.70 54764.90 88888.00 2015-07-05 00:17:13.000 186 12936.33 178.68 54764.85 88888.00 2015-07-05 00:17:13.125 186 12936.30 178.65 54764.85 88888.00 2015-07-05 00:17:13.250 186 12936.27 178.62 54764.88 88888.00 2015-07-05 00:17:13.375 186 12936.27 178.60 54764.88 88888.00 2015-07-05 00:17:13.500 186 12936.25 178.55 54764.88 88888.00 2015-07-05 00:17:13.625 186 12936.30 178.50 54764.88 88888.00 2015-07-05 00:17:13.750 186 12936.27 178.45 54764.85 88888.00 2015-07-05 00:17:13.875 186 12936.23 178.45 54764.82 88888.00 2015-07-05 00:17:14.000 186 12936.20 178.38 54764.80 88888.00 2015-07-05 00:17:14.125 186 12936.23 178.38 54764.80 88888.00 2015-07-05 00:17:14.250 186 12936.27 178.35 54764.80 88888.00 2015-07-05 00:17:14.375 186 12936.27 178.32 54764.80 88888.00 2015-07-05 00:17:14.500 186 12936.25 178.22 54764.78 88888.00 2015-07-05 00:17:14.625 186 12936.27 178.18 54764.80 88888.00 2015-07-05 00:17:14.750 186 12936.23 178.18 54764.78 88888.00 2015-07-05 00:17:14.875 186 12936.20 178.10 54764.78 88888.00 2015-07-05 00:17:15.000 186 12936.17 178.07 54764.78 88888.00 2015-07-05 00:17:15.125 186 12936.20 178.03 54764.82 88888.00 2015-07-05 00:17:15.250 186 12936.10 177.93 54764.80 88888.00 2015-07-05 00:17:15.375 186 12936.08 177.93 54764.80 88888.00 2015-07-05 00:17:15.500 186 12936.08 177.90 54764.80 88888.00 2015-07-05 00:17:15.625 186 12936.08 177.88 54764.78 88888.00 2015-07-05 00:17:15.750 186 12936.08 177.88 54764.78 88888.00 2015-07-05 00:17:15.875 186 12936.08 177.80 54764.72 88888.00 2015-07-05 00:17:16.000 186 12936.00 177.72 54764.70 88888.00 2015-07-05 00:17:16.125 186 12935.90 177.70 54764.70 88888.00 2015-07-05 00:17:16.250 186 12935.85 177.68 54764.72 88888.00 2015-07-05 00:17:16.375 186 12935.88 177.72 54764.72 88888.00 2015-07-05 00:17:16.500 186 12935.83 177.65 54764.75 88888.00 2015-07-05 00:17:16.625 186 12935.77 177.62 54764.72 88888.00 2015-07-05 00:17:16.750 186 12935.75 177.60 54764.72 88888.00 2015-07-05 00:17:16.875 186 12935.70 177.57 54764.70 88888.00 2015-07-05 00:17:17.000 186 12935.70 177.60 54764.70 88888.00 2015-07-05 00:17:17.125 186 12935.70 177.60 54764.72 88888.00 2015-07-05 00:17:17.250 186 12935.60 177.57 54764.72 88888.00 2015-07-05 00:17:17.375 186 12935.60 177.55 54764.70 88888.00 2015-07-05 00:17:17.500 186 12935.60 177.53 54764.70 88888.00 2015-07-05 00:17:17.625 186 12935.55 177.50 54764.65 88888.00 2015-07-05 00:17:17.750 186 12935.52 177.47 54764.65 88888.00 2015-07-05 00:17:17.875 186 12935.55 177.50 54764.68 88888.00 2015-07-05 00:17:18.000 186 12935.58 177.53 54764.72 88888.00 2015-07-05 00:17:18.125 186 12935.50 177.50 54764.72 88888.00 2015-07-05 00:17:18.250 186 12935.48 177.45 54764.70 88888.00 2015-07-05 00:17:18.375 186 12935.50 177.43 54764.68 88888.00 2015-07-05 00:17:18.500 186 12935.48 177.45 54764.70 88888.00 2015-07-05 00:17:18.625 186 12935.45 177.45 54764.72 88888.00 2015-07-05 00:17:18.750 186 12935.38 177.40 54764.70 88888.00 2015-07-05 00:17:18.875 186 12935.30 177.40 54764.68 88888.00 2015-07-05 00:17:19.000 186 12935.27 177.38 54764.70 88888.00 2015-07-05 00:17:19.125 186 12935.23 177.35 54764.70 88888.00 2015-07-05 00:17:19.250 186 12935.10 177.30 54764.72 88888.00 2015-07-05 00:17:19.375 186 12935.17 177.30 54764.72 88888.00 2015-07-05 00:17:19.500 186 12935.20 177.28 54764.72 88888.00 2015-07-05 00:17:19.625 186 12935.15 177.25 54764.70 88888.00 2015-07-05 00:17:19.750 186 12935.05 177.20 54764.70 88888.00 2015-07-05 00:17:19.875 186 12935.00 177.15 54764.68 88888.00 2015-07-05 00:17:20.000 186 12934.95 177.12 54764.68 88888.00 2015-07-05 00:17:20.125 186 12934.95 177.10 54764.70 88888.00 2015-07-05 00:17:20.250 186 12934.88 177.03 54764.70 88888.00 2015-07-05 00:17:20.375 186 12934.88 176.97 54764.72 88888.00 2015-07-05 00:17:20.500 186 12934.85 176.97 54764.72 88888.00 2015-07-05 00:17:20.625 186 12934.83 176.93 54764.72 88888.00 2015-07-05 00:17:20.750 186 12934.77 176.90 54764.72 88888.00 2015-07-05 00:17:20.875 186 12934.73 176.85 54764.70 88888.00 2015-07-05 00:17:21.000 186 12934.73 176.80 54764.70 88888.00 2015-07-05 00:17:21.125 186 12934.75 176.78 54764.70 88888.00 2015-07-05 00:17:21.250 186 12934.67 176.72 54764.72 88888.00 2015-07-05 00:17:21.375 186 12934.62 176.70 54764.70 88888.00 2015-07-05 00:17:21.500 186 12934.58 176.68 54764.72 88888.00 2015-07-05 00:17:21.625 186 12934.62 176.65 54764.78 88888.00 2015-07-05 00:17:21.750 186 12934.60 176.60 54764.75 88888.00 2015-07-05 00:17:21.875 186 12934.55 176.53 54764.72 88888.00 2015-07-05 00:17:22.000 186 12934.48 176.47 54764.70 88888.00 2015-07-05 00:17:22.125 186 12934.45 176.43 54764.72 88888.00 2015-07-05 00:17:22.250 186 12934.40 176.40 54764.75 88888.00 2015-07-05 00:17:22.375 186 12934.38 176.35 54764.75 88888.00 2015-07-05 00:17:22.500 186 12934.42 176.35 54764.72 88888.00 2015-07-05 00:17:22.625 186 12934.38 176.28 54764.70 88888.00 2015-07-05 00:17:22.750 186 12934.33 176.25 54764.72 88888.00 2015-07-05 00:17:22.875 186 12934.33 176.22 54764.75 88888.00 2015-07-05 00:17:23.000 186 12934.33 176.22 54764.75 88888.00 2015-07-05 00:17:23.125 186 12934.25 176.18 54764.72 88888.00 2015-07-05 00:17:23.250 186 12934.15 176.10 54764.72 88888.00 2015-07-05 00:17:23.375 186 12934.17 176.07 54764.75 88888.00 2015-07-05 00:17:23.500 186 12934.20 176.05 54764.75 88888.00 2015-07-05 00:17:23.625 186 12934.15 176.00 54764.78 88888.00 2015-07-05 00:17:23.750 186 12934.10 175.97 54764.80 88888.00 2015-07-05 00:17:23.875 186 12934.02 175.95 54764.78 88888.00 2015-07-05 00:17:24.000 186 12934.00 175.93 54764.75 88888.00 2015-07-05 00:17:24.125 186 12933.90 175.93 54764.80 88888.00 2015-07-05 00:17:24.250 186 12933.85 175.88 54764.82 88888.00 2015-07-05 00:17:24.375 186 12933.85 175.85 54764.82 88888.00 2015-07-05 00:17:24.500 186 12933.80 175.82 54764.82 88888.00 2015-07-05 00:17:24.625 186 12933.77 175.78 54764.85 88888.00 2015-07-05 00:17:24.750 186 12933.73 175.75 54764.85 88888.00 2015-07-05 00:17:24.875 186 12933.70 175.72 54764.88 88888.00 2015-07-05 00:17:25.000 186 12933.67 175.72 54764.90 88888.00 2015-07-05 00:17:25.125 186 12933.62 175.65 54764.90 88888.00 2015-07-05 00:17:25.250 186 12933.55 175.55 54764.90 88888.00 2015-07-05 00:17:25.375 186 12933.55 175.55 54764.90 88888.00 2015-07-05 00:17:25.500 186 12933.50 175.53 54764.90 88888.00 2015-07-05 00:17:25.625 186 12933.40 175.40 54764.90 88888.00 2015-07-05 00:17:25.750 186 12933.40 175.40 54764.90 88888.00 2015-07-05 00:17:25.875 186 12933.40 175.40 54764.93 88888.00 2015-07-05 00:17:26.000 186 12933.33 175.38 54764.95 88888.00 2015-07-05 00:17:26.125 186 12933.25 175.32 54764.97 88888.00 2015-07-05 00:17:26.250 186 12933.15 175.28 54764.97 88888.00 2015-07-05 00:17:26.375 186 12933.05 175.25 54764.97 88888.00 2015-07-05 00:17:26.500 186 12933.00 175.22 54765.00 88888.00 2015-07-05 00:17:26.625 186 12932.98 175.15 54764.97 88888.00 2015-07-05 00:17:26.750 186 12932.92 175.10 54764.97 88888.00 2015-07-05 00:17:26.875 186 12932.88 175.07 54764.97 88888.00 2015-07-05 00:17:27.000 186 12932.85 175.00 54765.03 88888.00 2015-07-05 00:17:27.125 186 12932.83 174.93 54764.97 88888.00 2015-07-05 00:17:27.250 186 12932.73 174.85 54765.03 88888.00 2015-07-05 00:17:27.375 186 12932.73 174.85 54765.03 88888.00 2015-07-05 00:17:27.500 186 12932.73 174.78 54765.03 88888.00 2015-07-05 00:17:27.625 186 12932.70 174.68 54765.05 88888.00 2015-07-05 00:17:27.750 186 12932.55 174.60 54765.05 88888.00 2015-07-05 00:17:27.875 186 12932.45 174.55 54765.05 88888.00 2015-07-05 00:17:28.000 186 12932.42 174.55 54765.05 88888.00 2015-07-05 00:17:28.125 186 12932.42 174.50 54765.07 88888.00 2015-07-05 00:17:28.250 186 12932.33 174.43 54765.07 88888.00 2015-07-05 00:17:28.375 186 12932.27 174.38 54765.10 88888.00 2015-07-05 00:17:28.500 186 12932.30 174.32 54765.10 88888.00 2015-07-05 00:17:28.625 186 12932.30 174.28 54765.10 88888.00 2015-07-05 00:17:28.750 186 12932.23 174.22 54765.12 88888.00 2015-07-05 00:17:28.875 186 12932.17 174.18 54765.12 88888.00 2015-07-05 00:17:29.000 186 12932.10 174.12 54765.12 88888.00 2015-07-05 00:17:29.125 186 12932.02 174.05 54765.15 88888.00 2015-07-05 00:17:29.250 186 12932.00 173.95 54765.18 88888.00 2015-07-05 00:17:29.375 186 12932.02 173.95 54765.18 88888.00 2015-07-05 00:17:29.500 186 12931.98 173.90 54765.20 88888.00 2015-07-05 00:17:29.625 186 12931.95 173.88 54765.22 88888.00 2015-07-05 00:17:29.750 186 12931.88 173.82 54765.22 88888.00 2015-07-05 00:17:29.875 186 12931.77 173.78 54765.25 88888.00 2015-07-05 00:17:30.000 186 12931.77 173.68 54765.28 88888.00 2015-07-05 00:17:30.125 186 12931.80 173.65 54765.30 88888.00 2015-07-05 00:17:30.250 186 12931.77 173.62 54765.32 88888.00 2015-07-05 00:17:30.375 186 12931.73 173.57 54765.32 88888.00 2015-07-05 00:17:30.500 186 12931.65 173.47 54765.30 88888.00 2015-07-05 00:17:30.625 186 12931.60 173.40 54765.30 88888.00 2015-07-05 00:17:30.750 186 12931.52 173.38 54765.32 88888.00 2015-07-05 00:17:30.875 186 12931.50 173.32 54765.32 88888.00 2015-07-05 00:17:31.000 186 12931.55 173.25 54765.32 88888.00 2015-07-05 00:17:31.125 186 12931.58 173.22 54765.38 88888.00 2015-07-05 00:17:31.250 186 12931.45 173.12 54765.40 88888.00 2015-07-05 00:17:31.375 186 12931.35 173.10 54765.38 88888.00 2015-07-05 00:17:31.500 186 12931.30 173.03 54765.40 88888.00 2015-07-05 00:17:31.625 186 12931.25 172.97 54765.40 88888.00 2015-07-05 00:17:31.750 186 12931.25 172.93 54765.43 88888.00 2015-07-05 00:17:31.875 186 12931.23 172.85 54765.43 88888.00 2015-07-05 00:17:32.000 186 12931.15 172.78 54765.43 88888.00 2015-07-05 00:17:32.125 186 12931.08 172.75 54765.45 88888.00 2015-07-05 00:17:32.250 186 12930.92 172.68 54765.47 88888.00 2015-07-05 00:17:32.375 186 12930.90 172.60 54765.50 88888.00 2015-07-05 00:17:32.500 186 12930.98 172.57 54765.50 88888.00 2015-07-05 00:17:32.625 186 12930.98 172.50 54765.50 88888.00 2015-07-05 00:17:32.750 186 12930.92 172.43 54765.53 88888.00 2015-07-05 00:17:32.875 186 12930.75 172.30 54765.53 88888.00 2015-07-05 00:17:33.000 186 12930.65 172.22 54765.53 88888.00 2015-07-05 00:17:33.125 186 12930.60 172.18 54765.55 88888.00 2015-07-05 00:17:33.250 186 12930.52 172.05 54765.60 88888.00 2015-07-05 00:17:33.375 186 12930.55 172.00 54765.60 88888.00 2015-07-05 00:17:33.500 186 12930.48 171.95 54765.62 88888.00 2015-07-05 00:17:33.625 186 12930.42 171.90 54765.62 88888.00 2015-07-05 00:17:33.750 186 12930.40 171.85 54765.62 88888.00 2015-07-05 00:17:33.875 186 12930.35 171.80 54765.65 88888.00 2015-07-05 00:17:34.000 186 12930.25 171.68 54765.62 88888.00 2015-07-05 00:17:34.125 186 12930.23 171.60 54765.62 88888.00 2015-07-05 00:17:34.250 186 12930.15 171.50 54765.65 88888.00 2015-07-05 00:17:34.375 186 12930.08 171.45 54765.65 88888.00 2015-07-05 00:17:34.500 186 12929.95 171.38 54765.70 88888.00 2015-07-05 00:17:34.625 186 12929.90 171.32 54765.72 88888.00 2015-07-05 00:17:34.750 186 12929.83 171.22 54765.72 88888.00 2015-07-05 00:17:34.875 186 12929.75 171.18 54765.72 88888.00 2015-07-05 00:17:35.000 186 12929.73 171.15 54765.72 88888.00 2015-07-05 00:17:35.125 186 12929.70 171.12 54765.80 88888.00 2015-07-05 00:17:35.250 186 12929.52 171.00 54765.78 88888.00 2015-07-05 00:17:35.375 186 12929.45 170.93 54765.75 88888.00 2015-07-05 00:17:35.500 186 12929.45 170.90 54765.78 88888.00 2015-07-05 00:17:35.625 186 12929.42 170.82 54765.80 88888.00 2015-07-05 00:17:35.750 186 12929.42 170.82 54765.85 88888.00 2015-07-05 00:17:35.875 186 12929.35 170.78 54765.85 88888.00 2015-07-05 00:17:36.000 186 12929.25 170.72 54765.88 88888.00 2015-07-05 00:17:36.125 186 12929.20 170.70 54765.90 88888.00 2015-07-05 00:17:36.250 186 12929.17 170.60 54765.90 88888.00 2015-07-05 00:17:36.375 186 12929.12 170.53 54765.93 88888.00 2015-07-05 00:17:36.500 186 12929.02 170.50 54765.95 88888.00 2015-07-05 00:17:36.625 186 12928.90 170.45 54766.00 88888.00 2015-07-05 00:17:36.750 186 12928.85 170.40 54766.00 88888.00 2015-07-05 00:17:36.875 186 12928.80 170.35 54765.97 88888.00 2015-07-05 00:17:37.000 186 12928.75 170.30 54765.97 88888.00 2015-07-05 00:17:37.125 186 12928.65 170.20 54766.03 88888.00 2015-07-05 00:17:37.250 186 12928.60 170.12 54766.07 88888.00 2015-07-05 00:17:37.375 186 12928.62 170.12 54766.05 88888.00 2015-07-05 00:17:37.500 186 12928.58 170.05 54766.07 88888.00 2015-07-05 00:17:37.625 186 12928.45 169.97 54766.05 88888.00 2015-07-05 00:17:37.750 186 12928.40 169.90 54766.03 88888.00 2015-07-05 00:17:37.875 186 12928.42 169.82 54766.07 88888.00 2015-07-05 00:17:38.000 186 12928.35 169.78 54766.07 88888.00 2015-07-05 00:17:38.125 186 12928.25 169.70 54766.10 88888.00 2015-07-05 00:17:38.250 186 12928.15 169.65 54766.12 88888.00 2015-07-05 00:17:38.375 186 12928.10 169.62 54766.12 88888.00 2015-07-05 00:17:38.500 186 12928.08 169.57 54766.18 88888.00 2015-07-05 00:17:38.625 186 12928.05 169.53 54766.15 88888.00 2015-07-05 00:17:38.750 186 12927.98 169.43 54766.15 88888.00 2015-07-05 00:17:38.875 186 12927.90 169.38 54766.18 88888.00 2015-07-05 00:17:39.000 186 12927.90 169.35 54766.18 88888.00 2015-07-05 00:17:39.125 186 12927.90 169.30 54766.18 88888.00 2015-07-05 00:17:39.250 186 12927.85 169.25 54766.20 88888.00 2015-07-05 00:17:39.375 186 12927.77 169.20 54766.20 88888.00 2015-07-05 00:17:39.500 186 12927.62 169.10 54766.20 88888.00 2015-07-05 00:17:39.625 186 12927.55 169.05 54766.22 88888.00 2015-07-05 00:17:39.750 186 12927.50 169.00 54766.22 88888.00 2015-07-05 00:17:39.875 186 12927.42 168.90 54766.22 88888.00 2015-07-05 00:17:40.000 186 12927.38 168.82 54766.22 88888.00 2015-07-05 00:17:40.125 186 12927.27 168.72 54766.22 88888.00 2015-07-05 00:17:40.250 186 12927.23 168.72 54766.22 88888.00 2015-07-05 00:17:40.375 186 12927.20 168.68 54766.28 88888.00 2015-07-05 00:17:40.500 186 12927.15 168.60 54766.30 88888.00 2015-07-05 00:17:40.625 186 12927.10 168.53 54766.32 88888.00 2015-07-05 00:17:40.750 186 12927.08 168.53 54766.38 88888.00 2015-07-05 00:17:40.875 186 12927.05 168.47 54766.35 88888.00 2015-07-05 00:17:41.000 186 12927.00 168.40 54766.35 88888.00 2015-07-05 00:17:41.125 186 12926.98 168.32 54766.38 88888.00 2015-07-05 00:17:41.250 186 12926.85 168.22 54766.35 88888.00 2015-07-05 00:17:41.375 186 12926.80 168.15 54766.32 88888.00 2015-07-05 00:17:41.500 186 12926.80 168.10 54766.38 88888.00 2015-07-05 00:17:41.625 186 12926.75 168.07 54766.40 88888.00 2015-07-05 00:17:41.750 186 12926.65 168.05 54766.43 88888.00 2015-07-05 00:17:41.875 186 12926.58 168.00 54766.43 88888.00 2015-07-05 00:17:42.000 186 12926.52 167.95 54766.43 88888.00 2015-07-05 00:17:42.125 186 12926.50 167.93 54766.50 88888.00 2015-07-05 00:17:42.250 186 12926.40 167.85 54766.53 88888.00 2015-07-05 00:17:42.375 186 12926.35 167.80 54766.53 88888.00 2015-07-05 00:17:42.500 186 12926.27 167.75 54766.55 88888.00 2015-07-05 00:17:42.625 186 12926.20 167.70 54766.55 88888.00 2015-07-05 00:17:42.750 186 12926.17 167.65 54766.55 88888.00 2015-07-05 00:17:42.875 186 12926.12 167.60 54766.57 88888.00 2015-07-05 00:17:43.000 186 12926.08 167.50 54766.55 88888.00 2015-07-05 00:17:43.125 186 12926.00 167.43 54766.57 88888.00 2015-07-05 00:17:43.250 186 12925.98 167.35 54766.62 88888.00 2015-07-05 00:17:43.375 186 12925.88 167.28 54766.62 88888.00 2015-07-05 00:17:43.500 186 12925.80 167.22 54766.62 88888.00 2015-07-05 00:17:43.625 186 12925.73 167.18 54766.62 88888.00 2015-07-05 00:17:43.750 186 12925.67 167.10 54766.65 88888.00 2015-07-05 00:17:43.875 186 12925.65 167.03 54766.65 88888.00 2015-07-05 00:17:44.000 186 12925.62 166.93 54766.65 88888.00 2015-07-05 00:17:44.125 186 12925.55 166.88 54766.65 88888.00 2015-07-05 00:17:44.250 186 12925.45 166.80 54766.70 88888.00 2015-07-05 00:17:44.375 186 12925.40 166.75 54766.70 88888.00 2015-07-05 00:17:44.500 186 12925.30 166.65 54766.70 88888.00 2015-07-05 00:17:44.625 186 12925.27 166.57 54766.72 88888.00 2015-07-05 00:17:44.750 186 12925.25 166.53 54766.72 88888.00 2015-07-05 00:17:44.875 186 12925.25 166.45 54766.75 88888.00 2015-07-05 00:17:45.000 186 12925.20 166.40 54766.75 88888.00 2015-07-05 00:17:45.125 186 12925.15 166.32 54766.80 88888.00 2015-07-05 00:17:45.250 186 12925.08 166.22 54766.78 88888.00 2015-07-05 00:17:45.375 186 12925.05 166.18 54766.78 88888.00 2015-07-05 00:17:45.500 186 12925.02 166.12 54766.82 88888.00 2015-07-05 00:17:45.625 186 12924.90 166.00 54766.82 88888.00 2015-07-05 00:17:45.750 186 12924.77 165.93 54766.78 88888.00 2015-07-05 00:17:45.875 186 12924.65 165.85 54766.82 88888.00 2015-07-05 00:17:46.000 186 12924.65 165.75 54766.82 88888.00 2015-07-05 00:17:46.125 186 12924.62 165.65 54766.82 88888.00 2015-07-05 00:17:46.250 186 12924.60 165.60 54766.85 88888.00 2015-07-05 00:17:46.375 186 12924.58 165.57 54766.85 88888.00 2015-07-05 00:17:46.500 186 12924.55 165.50 54766.90 88888.00 2015-07-05 00:17:46.625 186 12924.45 165.40 54766.88 88888.00 2015-07-05 00:17:46.750 186 12924.42 165.30 54766.90 88888.00 2015-07-05 00:17:46.875 186 12924.42 165.28 54766.93 88888.00 2015-07-05 00:17:47.000 186 12924.40 165.20 54766.97 88888.00 2015-07-05 00:17:47.125 186 12924.38 165.12 54766.97 88888.00 2015-07-05 00:17:47.250 186 12924.33 165.00 54766.97 88888.00 2015-07-05 00:17:47.375 186 12924.30 164.97 54766.97 88888.00 2015-07-05 00:17:47.500 186 12924.23 164.93 54766.97 88888.00 2015-07-05 00:17:47.625 186 12924.17 164.80 54767.00 88888.00 2015-07-05 00:17:47.750 186 12924.15 164.72 54767.00 88888.00 2015-07-05 00:17:47.875 186 12924.05 164.65 54767.03 88888.00 2015-07-05 00:17:48.000 186 12924.00 164.62 54767.05 88888.00 2015-07-05 00:17:48.125 186 12923.90 164.55 54767.10 88888.00 2015-07-05 00:17:48.250 186 12923.90 164.43 54767.10 88888.00 2015-07-05 00:17:48.375 186 12923.88 164.35 54767.07 88888.00 2015-07-05 00:17:48.500 186 12923.77 164.30 54767.10 88888.00 2015-07-05 00:17:48.625 186 12923.70 164.22 54767.12 88888.00 2015-07-05 00:17:48.750 186 12923.60 164.15 54767.12 88888.00 2015-07-05 00:17:48.875 186 12923.62 164.10 54767.12 88888.00 2015-07-05 00:17:49.000 186 12923.60 164.07 54767.12 88888.00 2015-07-05 00:17:49.125 186 12923.58 164.00 54767.15 88888.00 2015-07-05 00:17:49.250 186 12923.50 163.95 54767.15 88888.00 2015-07-05 00:17:49.375 186 12923.45 163.90 54767.18 88888.00 2015-07-05 00:17:49.500 186 12923.45 163.85 54767.18 88888.00 2015-07-05 00:17:49.625 186 12923.42 163.80 54767.18 88888.00 2015-07-05 00:17:49.750 186 12923.38 163.75 54767.20 88888.00 2015-07-05 00:17:49.875 186 12923.30 163.70 54767.20 88888.00 2015-07-05 00:17:50.000 186 12923.25 163.65 54767.18 88888.00 2015-07-05 00:17:50.125 186 12923.20 163.57 54767.18 88888.00 2015-07-05 00:17:50.250 186 12923.20 163.47 54767.18 88888.00 2015-07-05 00:17:50.375 186 12923.25 163.43 54767.18 88888.00 2015-07-05 00:17:50.500 186 12923.20 163.40 54767.20 88888.00 2015-07-05 00:17:50.625 186 12923.10 163.32 54767.20 88888.00 2015-07-05 00:17:50.750 186 12923.05 163.30 54767.18 88888.00 2015-07-05 00:17:50.875 186 12922.95 163.25 54767.18 88888.00 2015-07-05 00:17:51.000 186 12922.95 163.22 54767.18 88888.00 2015-07-05 00:17:51.125 186 12922.95 163.18 54767.18 88888.00 2015-07-05 00:17:51.250 186 12922.85 163.10 54767.20 88888.00 2015-07-05 00:17:51.375 186 12922.88 163.12 54767.18 88888.00 2015-07-05 00:17:51.500 186 12922.90 163.07 54767.20 88888.00 2015-07-05 00:17:51.625 186 12922.88 163.00 54767.20 88888.00 2015-07-05 00:17:51.750 186 12922.85 162.90 54767.20 88888.00 2015-07-05 00:17:51.875 186 12922.77 162.80 54767.18 88888.00 2015-07-05 00:17:52.000 186 12922.70 162.78 54767.15 88888.00 2015-07-05 00:17:52.125 186 12922.70 162.75 54767.18 88888.00 2015-07-05 00:17:52.250 186 12922.75 162.68 54767.15 88888.00 2015-07-05 00:17:52.375 186 12922.75 162.62 54767.15 88888.00 2015-07-05 00:17:52.500 186 12922.70 162.60 54767.18 88888.00 2015-07-05 00:17:52.625 186 12922.65 162.50 54767.18 88888.00 2015-07-05 00:17:52.750 186 12922.70 162.40 54767.20 88888.00 2015-07-05 00:17:52.875 186 12922.70 162.32 54767.18 88888.00 2015-07-05 00:17:53.000 186 12922.67 162.32 54767.15 88888.00 2015-07-05 00:17:53.125 186 12922.62 162.28 54767.18 88888.00 2015-07-05 00:17:53.250 186 12922.55 162.15 54767.18 88888.00 2015-07-05 00:17:53.375 186 12922.52 162.10 54767.18 88888.00 2015-07-05 00:17:53.500 186 12922.50 162.00 54767.15 88888.00 2015-07-05 00:17:53.625 186 12922.50 161.95 54767.18 88888.00 2015-07-05 00:17:53.750 186 12922.48 161.90 54767.18 88888.00 2015-07-05 00:17:53.875 186 12922.42 161.88 54767.20 88888.00 2015-07-05 00:17:54.000 186 12922.38 161.80 54767.20 88888.00 2015-07-05 00:17:54.125 186 12922.38 161.75 54767.20 88888.00 2015-07-05 00:17:54.250 186 12922.40 161.65 54767.22 88888.00 2015-07-05 00:17:54.375 186 12922.40 161.62 54767.25 88888.00 2015-07-05 00:17:54.500 186 12922.35 161.55 54767.25 88888.00 2015-07-05 00:17:54.625 186 12922.33 161.47 54767.22 88888.00 2015-07-05 00:17:54.750 186 12922.33 161.40 54767.20 88888.00 2015-07-05 00:17:54.875 186 12922.30 161.32 54767.22 88888.00 2015-07-05 00:17:55.000 186 12922.33 161.28 54767.22 88888.00 2015-07-05 00:17:55.125 186 12922.27 161.20 54767.22 88888.00 2015-07-05 00:17:55.250 186 12922.23 161.10 54767.25 88888.00 2015-07-05 00:17:55.375 186 12922.30 161.05 54767.20 88888.00 2015-07-05 00:17:55.500 186 12922.33 161.00 54767.20 88888.00 2015-07-05 00:17:55.625 186 12922.30 160.93 54767.20 88888.00 2015-07-05 00:17:55.750 186 12922.23 160.88 54767.20 88888.00 2015-07-05 00:17:55.875 186 12922.15 160.82 54767.20 88888.00 2015-07-05 00:17:56.000 186 12922.20 160.75 54767.18 88888.00 2015-07-05 00:17:56.125 186 12922.17 160.70 54767.20 88888.00 2015-07-05 00:17:56.250 186 12922.05 160.60 54767.22 88888.00 2015-07-05 00:17:56.375 186 12922.10 160.57 54767.22 88888.00 2015-07-05 00:17:56.500 186 12922.08 160.50 54767.22 88888.00 2015-07-05 00:17:56.625 186 12922.05 160.43 54767.20 88888.00 2015-07-05 00:17:56.750 186 12922.05 160.35 54767.20 88888.00 2015-07-05 00:17:56.875 186 12922.02 160.30 54767.22 88888.00 2015-07-05 00:17:57.000 186 12921.95 160.20 54767.25 88888.00 2015-07-05 00:17:57.125 186 12921.95 160.15 54767.25 88888.00 2015-07-05 00:17:57.250 186 12921.90 160.05 54767.22 88888.00 2015-07-05 00:17:57.375 186 12921.92 160.00 54767.20 88888.00 2015-07-05 00:17:57.500 186 12921.95 160.00 54767.22 88888.00 2015-07-05 00:17:57.625 186 12921.98 159.93 54767.25 88888.00 2015-07-05 00:17:57.750 186 12921.98 159.80 54767.22 88888.00 2015-07-05 00:17:57.875 186 12921.90 159.72 54767.20 88888.00 2015-07-05 00:17:58.000 186 12921.88 159.68 54767.18 88888.00 2015-07-05 00:17:58.125 186 12921.85 159.57 54767.20 88888.00 2015-07-05 00:17:58.250 186 12921.83 159.47 54767.20 88888.00 2015-07-05 00:17:58.375 186 12921.83 159.45 54767.20 88888.00 2015-07-05 00:17:58.500 186 12921.77 159.35 54767.18 88888.00 2015-07-05 00:17:58.625 186 12921.75 159.30 54767.20 88888.00 2015-07-05 00:17:58.750 186 12921.75 159.25 54767.20 88888.00 2015-07-05 00:17:58.875 186 12921.73 159.20 54767.18 88888.00 2015-07-05 00:17:59.000 186 12921.73 159.12 54767.18 88888.00 2015-07-05 00:17:59.125 186 12921.75 159.07 54767.20 88888.00 2015-07-05 00:17:59.250 186 12921.75 159.00 54767.20 88888.00 2015-07-05 00:17:59.375 186 12921.73 158.93 54767.18 88888.00 2015-07-05 00:17:59.500 186 12921.62 158.82 54767.18 88888.00 2015-07-05 00:17:59.625 186 12921.62 158.75 54767.18 88888.00 2015-07-05 00:17:59.750 186 12921.65 158.75 54767.18 88888.00 2015-07-05 00:17:59.875 186 12921.70 158.68 54767.18 88888.00 2015-07-05 00:18:00.000 186 12921.70 158.62 54767.20 88888.00 2015-07-05 00:18:00.125 186 12921.62 158.57 54767.22 88888.00 2015-07-05 00:18:00.250 186 12921.58 158.50 54767.20 88888.00 2015-07-05 00:18:00.375 186 12921.58 158.47 54767.20 88888.00 2015-07-05 00:18:00.500 186 12921.58 158.40 54767.18 88888.00 2015-07-05 00:18:00.625 186 12921.60 158.35 54767.20 88888.00 2015-07-05 00:18:00.750 186 12921.58 158.32 54767.20 88888.00 2015-07-05 00:18:00.875 186 12921.52 158.25 54767.20 88888.00 2015-07-05 00:18:01.000 186 12921.50 158.18 54767.15 88888.00 2015-07-05 00:18:01.125 186 12921.52 158.15 54767.18 88888.00 2015-07-05 00:18:01.250 186 12921.45 158.07 54767.18 88888.00 2015-07-05 00:18:01.375 186 12921.38 158.00 54767.15 88888.00 2015-07-05 00:18:01.500 186 12921.40 157.97 54767.18 88888.00 2015-07-05 00:18:01.625 186 12921.35 157.90 54767.15 88888.00 2015-07-05 00:18:01.750 186 12921.33 157.85 54767.15 88888.00 2015-07-05 00:18:01.875 186 12921.30 157.82 54767.18 88888.00 2015-07-05 00:18:02.000 186 12921.30 157.80 54767.15 88888.00 2015-07-05 00:18:02.125 186 12921.35 157.78 54767.18 88888.00 2015-07-05 00:18:02.250 186 12921.40 157.68 54767.12 88888.00 2015-07-05 00:18:02.375 186 12921.38 157.68 54767.12 88888.00 2015-07-05 00:18:02.500 186 12921.30 157.65 54767.12 88888.00 2015-07-05 00:18:02.625 186 12921.25 157.60 54767.12 88888.00 2015-07-05 00:18:02.750 186 12921.25 157.57 54767.10 88888.00 2015-07-05 00:18:02.875 186 12921.27 157.50 54767.10 88888.00 2015-07-05 00:18:03.000 186 12921.33 157.47 54767.12 88888.00 2015-07-05 00:18:03.125 186 12921.33 157.43 54767.12 88888.00 2015-07-05 00:18:03.250 186 12921.23 157.32 54767.10 88888.00 2015-07-05 00:18:03.375 186 12921.20 157.32 54767.10 88888.00 2015-07-05 00:18:03.500 186 12921.25 157.28 54767.10 88888.00 2015-07-05 00:18:03.625 186 12921.30 157.22 54767.10 88888.00 2015-07-05 00:18:03.750 186 12921.27 157.20 54767.10 88888.00 2015-07-05 00:18:03.875 186 12921.20 157.15 54767.07 88888.00 2015-07-05 00:18:04.000 186 12921.23 157.05 54767.03 88888.00 2015-07-05 00:18:04.125 186 12921.20 157.00 54767.03 88888.00 2015-07-05 00:18:04.250 186 12921.12 156.95 54767.03 88888.00 2015-07-05 00:18:04.375 186 12921.15 156.95 54767.05 88888.00 2015-07-05 00:18:04.500 186 12921.12 156.93 54767.05 88888.00 2015-07-05 00:18:04.625 186 12921.08 156.88 54767.05 88888.00 2015-07-05 00:18:04.750 186 12921.10 156.85 54767.03 88888.00 2015-07-05 00:18:04.875 186 12921.08 156.78 54767.00 88888.00 2015-07-05 00:18:05.000 186 12921.10 156.68 54767.00 88888.00 2015-07-05 00:18:05.125 186 12921.15 156.65 54767.03 88888.00 2015-07-05 00:18:05.250 186 12921.02 156.55 54767.00 88888.00 2015-07-05 00:18:05.375 186 12921.02 156.50 54766.97 88888.00 2015-07-05 00:18:05.500 186 12921.05 156.47 54766.97 88888.00 2015-07-05 00:18:05.625 186 12921.02 156.45 54766.97 88888.00 2015-07-05 00:18:05.750 186 12921.00 156.43 54767.00 88888.00 2015-07-05 00:18:05.875 186 12921.02 156.40 54767.03 88888.00 2015-07-05 00:18:06.000 186 12921.02 156.38 54767.03 88888.00 2015-07-05 00:18:06.125 186 12921.00 156.30 54767.03 88888.00 2015-07-05 00:18:06.250 186 12920.92 156.25 54767.03 88888.00 2015-07-05 00:18:06.375 186 12920.95 156.20 54766.97 88888.00 2015-07-05 00:18:06.500 186 12920.95 156.15 54767.00 88888.00 2015-07-05 00:18:06.625 186 12920.95 156.10 54767.03 88888.00 2015-07-05 00:18:06.750 186 12920.88 156.03 54767.00 88888.00 2015-07-05 00:18:06.875 186 12920.83 155.95 54767.00 88888.00 2015-07-05 00:18:07.000 186 12920.85 155.93 54766.97 88888.00 2015-07-05 00:18:07.125 186 12920.88 155.88 54767.00 88888.00 2015-07-05 00:18:07.250 186 12920.85 155.80 54766.97 88888.00 2015-07-05 00:18:07.375 186 12920.83 155.80 54766.97 88888.00 2015-07-05 00:18:07.500 186 12920.75 155.78 54767.03 88888.00 2015-07-05 00:18:07.625 186 12920.77 155.75 54767.03 88888.00 2015-07-05 00:18:07.750 186 12920.80 155.70 54767.03 88888.00 2015-07-05 00:18:07.875 186 12920.75 155.62 54767.00 88888.00 2015-07-05 00:18:08.000 186 12920.67 155.55 54766.95 88888.00 2015-07-05 00:18:08.125 186 12920.67 155.47 54766.97 88888.00 2015-07-05 00:18:08.250 186 12920.67 155.43 54767.00 88888.00 2015-07-05 00:18:08.375 186 12920.67 155.43 54767.00 88888.00 2015-07-05 00:18:08.500 186 12920.73 155.35 54767.00 88888.00 2015-07-05 00:18:08.625 186 12920.73 155.30 54766.97 88888.00 2015-07-05 00:18:08.750 186 12920.73 155.28 54767.00 88888.00 2015-07-05 00:18:08.875 186 12920.77 155.25 54767.00 88888.00 2015-07-05 00:18:09.000 186 12920.80 155.22 54766.97 88888.00 2015-07-05 00:18:09.125 186 12920.75 155.18 54766.97 88888.00 2015-07-05 00:18:09.250 186 12920.67 155.12 54766.95 88888.00 2015-07-05 00:18:09.375 186 12920.70 155.12 54766.95 88888.00 2015-07-05 00:18:09.500 186 12920.65 155.07 54766.93 88888.00 2015-07-05 00:18:09.625 186 12920.62 155.05 54766.93 88888.00 2015-07-05 00:18:09.750 186 12920.67 155.00 54766.93 88888.00 2015-07-05 00:18:09.875 186 12920.62 154.95 54766.90 88888.00 2015-07-05 00:18:10.000 186 12920.62 154.90 54766.90 88888.00 2015-07-05 00:18:10.125 186 12920.60 154.82 54766.90 88888.00 2015-07-05 00:18:10.250 186 12920.55 154.78 54766.88 88888.00 2015-07-05 00:18:10.375 186 12920.50 154.72 54766.88 88888.00 2015-07-05 00:18:10.500 186 12920.45 154.68 54766.88 88888.00 2015-07-05 00:18:10.625 186 12920.52 154.65 54766.88 88888.00 2015-07-05 00:18:10.750 186 12920.55 154.60 54766.85 88888.00 2015-07-05 00:18:10.875 186 12920.58 154.53 54766.85 88888.00 2015-07-05 00:18:11.000 186 12920.52 154.50 54766.85 88888.00 2015-07-05 00:18:11.125 186 12920.50 154.45 54766.90 88888.00 2015-07-05 00:18:11.250 186 12920.50 154.43 54766.88 88888.00 2015-07-05 00:18:11.375 186 12920.52 154.40 54766.85 88888.00 2015-07-05 00:18:11.500 186 12920.50 154.38 54766.88 88888.00 2015-07-05 00:18:11.625 186 12920.48 154.38 54766.90 88888.00 2015-07-05 00:18:11.750 186 12920.40 154.32 54766.88 88888.00 2015-07-05 00:18:11.875 186 12920.35 154.28 54766.88 88888.00 2015-07-05 00:18:12.000 186 12920.38 154.22 54766.90 88888.00 2015-07-05 00:18:12.125 186 12920.35 154.20 54766.93 88888.00 2015-07-05 00:18:12.250 186 12920.33 154.15 54766.88 88888.00 2015-07-05 00:18:12.375 186 12920.35 154.12 54766.90 88888.00 2015-07-05 00:18:12.500 186 12920.33 154.10 54766.90 88888.00 2015-07-05 00:18:12.625 186 12920.25 154.07 54766.90 88888.00 2015-07-05 00:18:12.750 186 12920.17 154.03 54766.90 88888.00 2015-07-05 00:18:12.875 186 12920.23 153.97 54766.88 88888.00 2015-07-05 00:18:13.000 186 12920.30 153.93 54766.90 88888.00 2015-07-05 00:18:13.125 186 12920.25 153.90 54766.93 88888.00 2015-07-05 00:18:13.250 186 12920.17 153.88 54766.93 88888.00 2015-07-05 00:18:13.375 186 12920.25 153.88 54766.93 88888.00 2015-07-05 00:18:13.500 186 12920.23 153.85 54766.93 88888.00 2015-07-05 00:18:13.625 186 12920.10 153.78 54766.90 88888.00 2015-07-05 00:18:13.750 186 12920.02 153.78 54766.90 88888.00 2015-07-05 00:18:13.875 186 12920.02 153.75 54766.93 88888.00 2015-07-05 00:18:14.000 186 12920.05 153.72 54766.90 88888.00 2015-07-05 00:18:14.125 186 12919.92 153.65 54766.93 88888.00 2015-07-05 00:18:14.250 186 12919.83 153.60 54766.90 88888.00 2015-07-05 00:18:14.375 186 12919.85 153.60 54766.88 88888.00 2015-07-05 00:18:14.500 186 12919.83 153.57 54766.88 88888.00 2015-07-05 00:18:14.625 186 12919.83 153.55 54766.90 88888.00 2015-07-05 00:18:14.750 186 12919.88 153.55 54766.93 88888.00 2015-07-05 00:18:14.875 186 12919.85 153.55 54766.93 88888.00 2015-07-05 00:18:15.000 186 12919.88 153.50 54766.90 88888.00 2015-07-05 00:18:15.125 186 12919.83 153.45 54766.93 88888.00 2015-07-05 00:18:15.250 186 12919.75 153.38 54766.93 88888.00 2015-07-05 00:18:15.375 186 12919.73 153.35 54766.95 88888.00 2015-07-05 00:18:15.500 186 12919.73 153.35 54766.93 88888.00 2015-07-05 00:18:15.625 186 12919.73 153.35 54766.93 88888.00 2015-07-05 00:18:15.750 186 12919.65 153.32 54766.93 88888.00 2015-07-05 00:18:15.875 186 12919.62 153.28 54766.90 88888.00 2015-07-05 00:18:16.000 186 12919.62 153.22 54766.90 88888.00 2015-07-05 00:18:16.125 186 12919.58 153.20 54766.90 88888.00 2015-07-05 00:18:16.250 186 12919.52 153.12 54766.90 88888.00 2015-07-05 00:18:16.375 186 12919.52 153.12 54766.90 88888.00 2015-07-05 00:18:16.500 186 12919.50 153.10 54766.93 88888.00 2015-07-05 00:18:16.625 186 12919.45 153.07 54766.90 88888.00 2015-07-05 00:18:16.750 186 12919.48 153.10 54766.90 88888.00 2015-07-05 00:18:16.875 186 12919.48 153.10 54766.90 88888.00 2015-07-05 00:18:17.000 186 12919.50 153.05 54766.90 88888.00 2015-07-05 00:18:17.125 186 12919.42 153.00 54766.93 88888.00 2015-07-05 00:18:17.250 186 12919.33 152.97 54766.93 88888.00 2015-07-05 00:18:17.375 186 12919.35 153.05 54766.97 88888.00 2015-07-05 00:18:17.500 186 12919.35 153.03 54766.95 88888.00 2015-07-05 00:18:17.625 186 12919.20 152.95 54766.93 88888.00 2015-07-05 00:18:17.750 186 12919.15 152.90 54766.93 88888.00 2015-07-05 00:18:17.875 186 12919.15 152.90 54766.95 88888.00 2015-07-05 00:18:18.000 186 12919.15 152.88 54766.95 88888.00 2015-07-05 00:18:18.125 186 12919.12 152.88 54766.97 88888.00 2015-07-05 00:18:18.250 186 12919.08 152.85 54766.95 88888.00 2015-07-05 00:18:18.375 186 12919.10 152.85 54766.95 88888.00 2015-07-05 00:18:18.500 186 12919.15 152.85 54767.00 88888.00 2015-07-05 00:18:18.625 186 12919.17 152.85 54767.00 88888.00 2015-07-05 00:18:18.750 186 12919.17 152.82 54767.00 88888.00 2015-07-05 00:18:18.875 186 12919.15 152.80 54767.00 88888.00 2015-07-05 00:18:19.000 186 12919.00 152.78 54766.95 88888.00 2015-07-05 00:18:19.125 186 12918.90 152.72 54766.95 88888.00 2015-07-05 00:18:19.250 186 12918.88 152.72 54766.95 88888.00 2015-07-05 00:18:19.375 186 12918.92 152.75 54766.93 88888.00 2015-07-05 00:18:19.500 186 12919.02 152.72 54766.95 88888.00 2015-07-05 00:18:19.625 186 12918.98 152.68 54766.97 88888.00 2015-07-05 00:18:19.750 186 12918.92 152.65 54767.00 88888.00 2015-07-05 00:18:19.875 186 12918.90 152.60 54766.97 88888.00 2015-07-05 00:18:20.000 186 12918.88 152.60 54766.97 88888.00 2015-07-05 00:18:20.125 186 12918.88 152.57 54766.97 88888.00 2015-07-05 00:18:20.250 186 12918.80 152.55 54766.97 88888.00 2015-07-05 00:18:20.375 186 12918.80 152.53 54766.97 88888.00 2015-07-05 00:18:20.500 186 12918.80 152.53 54766.97 88888.00 2015-07-05 00:18:20.625 186 12918.77 152.53 54767.03 88888.00 2015-07-05 00:18:20.750 186 12918.77 152.50 54767.03 88888.00 2015-07-05 00:18:20.875 186 12918.75 152.45 54767.00 88888.00 2015-07-05 00:18:21.000 186 12918.75 152.47 54767.03 88888.00 2015-07-05 00:18:21.125 186 12918.73 152.47 54767.05 88888.00 2015-07-05 00:18:21.250 186 12918.65 152.38 54767.05 88888.00 2015-07-05 00:18:21.375 186 12918.60 152.35 54767.05 88888.00 2015-07-05 00:18:21.500 186 12918.55 152.32 54767.05 88888.00 2015-07-05 00:18:21.625 186 12918.50 152.30 54767.05 88888.00 2015-07-05 00:18:21.750 186 12918.52 152.25 54767.05 88888.00 2015-07-05 00:18:21.875 186 12918.52 152.20 54767.05 88888.00 2015-07-05 00:18:22.000 186 12918.50 152.18 54767.03 88888.00 2015-07-05 00:18:22.125 186 12918.48 152.18 54767.05 88888.00 2015-07-05 00:18:22.250 186 12918.42 152.18 54767.05 88888.00 2015-07-05 00:18:22.375 186 12918.42 152.18 54767.07 88888.00 2015-07-05 00:18:22.500 186 12918.35 152.15 54767.07 88888.00 2015-07-05 00:18:22.625 186 12918.30 152.10 54767.05 88888.00 2015-07-05 00:18:22.750 186 12918.27 152.05 54767.05 88888.00 2015-07-05 00:18:22.875 186 12918.35 152.03 54767.10 88888.00 2015-07-05 00:18:23.000 186 12918.25 152.00 54767.07 88888.00 2015-07-05 00:18:23.125 186 12918.20 151.95 54767.10 88888.00 2015-07-05 00:18:23.250 186 12918.20 151.93 54767.12 88888.00 2015-07-05 00:18:23.375 186 12918.23 151.90 54767.12 88888.00 2015-07-05 00:18:23.500 186 12918.23 151.88 54767.10 88888.00 2015-07-05 00:18:23.625 186 12918.23 151.85 54767.10 88888.00 2015-07-05 00:18:23.750 186 12918.17 151.80 54767.12 88888.00 2015-07-05 00:18:23.875 186 12918.10 151.82 54767.18 88888.00 2015-07-05 00:18:24.000 186 12918.02 151.80 54767.15 88888.00 2015-07-05 00:18:24.125 186 12918.00 151.80 54767.18 88888.00 2015-07-05 00:18:24.250 186 12917.98 151.78 54767.18 88888.00 2015-07-05 00:18:24.375 186 12917.95 151.72 54767.15 88888.00 2015-07-05 00:18:24.500 186 12917.90 151.70 54767.20 88888.00 2015-07-05 00:18:24.625 186 12917.83 151.70 54767.22 88888.00 2015-07-05 00:18:24.750 186 12917.75 151.65 54767.20 88888.00 2015-07-05 00:18:24.875 186 12917.73 151.60 54767.20 88888.00 2015-07-05 00:18:25.000 186 12917.73 151.57 54767.18 88888.00 2015-07-05 00:18:25.125 186 12917.75 151.60 54767.20 88888.00 2015-07-05 00:18:25.250 186 12917.73 151.55 54767.20 88888.00 2015-07-05 00:18:25.375 186 12917.70 151.53 54767.18 88888.00 2015-07-05 00:18:25.500 186 12917.73 151.47 54767.20 88888.00 2015-07-05 00:18:25.625 186 12917.67 151.50 54767.20 88888.00 2015-07-05 00:18:25.750 186 12917.65 151.47 54767.20 88888.00 2015-07-05 00:18:25.875 186 12917.65 151.45 54767.20 88888.00 2015-07-05 00:18:26.000 186 12917.67 151.43 54767.22 88888.00 2015-07-05 00:18:26.125 186 12917.62 151.43 54767.22 88888.00 2015-07-05 00:18:26.250 186 12917.55 151.38 54767.25 88888.00 2015-07-05 00:18:26.375 186 12917.60 151.40 54767.25 88888.00 2015-07-05 00:18:26.500 186 12917.58 151.40 54767.25 88888.00 2015-07-05 00:18:26.625 186 12917.52 151.35 54767.22 88888.00 2015-07-05 00:18:26.750 186 12917.52 151.32 54767.25 88888.00 2015-07-05 00:18:26.875 186 12917.48 151.30 54767.28 88888.00 2015-07-05 00:18:27.000 186 12917.42 151.30 54767.28 88888.00 2015-07-05 00:18:27.125 186 12917.38 151.28 54767.28 88888.00 2015-07-05 00:18:27.250 186 12917.25 151.25 54767.30 88888.00 2015-07-05 00:18:27.375 186 12917.25 151.25 54767.30 88888.00 2015-07-05 00:18:27.500 186 12917.30 151.25 54767.32 88888.00 2015-07-05 00:18:27.625 186 12917.30 151.22 54767.30 88888.00 2015-07-05 00:18:27.750 186 12917.20 151.22 54767.28 88888.00 2015-07-05 00:18:27.875 186 12917.12 151.20 54767.28 88888.00 2015-07-05 00:18:28.000 186 12917.10 151.18 54767.28 88888.00 2015-07-05 00:18:28.125 186 12917.12 151.15 54767.28 88888.00 2015-07-05 00:18:28.250 186 12917.12 151.10 54767.28 88888.00 2015-07-05 00:18:28.375 186 12917.12 151.07 54767.28 88888.00 2015-07-05 00:18:28.500 186 12917.10 151.07 54767.28 88888.00 2015-07-05 00:18:28.625 186 12917.12 151.03 54767.30 88888.00 2015-07-05 00:18:28.750 186 12917.08 151.03 54767.28 88888.00 2015-07-05 00:18:28.875 186 12917.00 151.03 54767.30 88888.00 2015-07-05 00:18:29.000 186 12916.90 151.00 54767.28 88888.00 2015-07-05 00:18:29.125 186 12916.83 151.00 54767.32 88888.00 2015-07-05 00:18:29.250 186 12916.77 150.93 54767.32 88888.00 2015-07-05 00:18:29.375 186 12916.80 150.90 54767.32 88888.00 2015-07-05 00:18:29.500 186 12916.80 150.88 54767.32 88888.00 2015-07-05 00:18:29.625 186 12916.77 150.85 54767.35 88888.00 2015-07-05 00:18:29.750 186 12916.73 150.82 54767.38 88888.00 2015-07-05 00:18:29.875 186 12916.67 150.80 54767.38 88888.00 2015-07-05 00:18:30.000 186 12916.55 150.80 54767.40 88888.00 2015-07-05 00:18:30.125 186 12916.58 150.78 54767.43 88888.00 2015-07-05 00:18:30.250 186 12916.52 150.75 54767.40 88888.00 2015-07-05 00:18:30.375 186 12916.52 150.75 54767.43 88888.00 2015-07-05 00:18:30.500 186 12916.55 150.75 54767.45 88888.00 2015-07-05 00:18:30.625 186 12916.48 150.70 54767.43 88888.00 2015-07-05 00:18:30.750 186 12916.38 150.62 54767.43 88888.00 2015-07-05 00:18:30.875 186 12916.42 150.60 54767.43 88888.00 2015-07-05 00:18:31.000 186 12916.45 150.65 54767.45 88888.00 2015-07-05 00:18:31.125 186 12916.40 150.62 54767.45 88888.00 2015-07-05 00:18:31.250 186 12916.33 150.57 54767.45 88888.00 2015-07-05 00:18:31.375 186 12916.35 150.57 54767.47 88888.00 2015-07-05 00:18:31.500 186 12916.35 150.55 54767.47 88888.00 2015-07-05 00:18:31.625 186 12916.35 150.53 54767.47 88888.00 2015-07-05 00:18:31.750 186 12916.35 150.53 54767.47 88888.00 2015-07-05 00:18:31.875 186 12916.27 150.47 54767.50 88888.00 2015-07-05 00:18:32.000 186 12916.23 150.47 54767.50 88888.00 2015-07-05 00:18:32.125 186 12916.17 150.50 54767.53 88888.00 2015-07-05 00:18:32.250 186 12916.17 150.45 54767.53 88888.00 2015-07-05 00:18:32.375 186 12916.15 150.43 54767.53 88888.00 2015-07-05 00:18:32.500 186 12916.15 150.43 54767.55 88888.00 2015-07-05 00:18:32.625 186 12916.08 150.40 54767.55 88888.00 2015-07-05 00:18:32.750 186 12916.00 150.38 54767.55 88888.00 2015-07-05 00:18:32.875 186 12915.98 150.32 54767.50 88888.00 2015-07-05 00:18:33.000 186 12916.00 150.32 54767.55 88888.00 2015-07-05 00:18:33.125 186 12916.02 150.32 54767.55 88888.00 2015-07-05 00:18:33.250 186 12915.98 150.30 54767.55 88888.00 2015-07-05 00:18:33.375 186 12915.92 150.32 54767.60 88888.00 2015-07-05 00:18:33.500 186 12915.83 150.35 54767.55 88888.00 2015-07-05 00:18:33.625 186 12915.77 150.30 54767.55 88888.00 2015-07-05 00:18:33.750 186 12915.83 150.22 54767.55 88888.00 2015-07-05 00:18:33.875 186 12915.88 150.20 54767.55 88888.00 2015-07-05 00:18:34.000 186 12915.92 150.22 54767.55 88888.00 2015-07-05 00:18:34.125 186 12915.88 150.22 54767.60 88888.00 2015-07-05 00:18:34.250 186 12915.77 150.20 54767.57 88888.00 2015-07-05 00:18:34.375 186 12915.75 150.20 54767.55 88888.00 2015-07-05 00:18:34.500 186 12915.73 150.22 54767.55 88888.00 2015-07-05 00:18:34.625 186 12915.70 150.25 54767.60 88888.00 2015-07-05 00:18:34.750 186 12915.67 150.25 54767.60 88888.00 2015-07-05 00:18:34.875 186 12915.65 150.20 54767.55 88888.00 2015-07-05 00:18:35.000 186 12915.60 150.15 54767.55 88888.00 2015-07-05 00:18:35.125 186 12915.60 150.18 54767.55 88888.00 2015-07-05 00:18:35.250 186 12915.58 150.15 54767.55 88888.00 2015-07-05 00:18:35.375 186 12915.52 150.20 54767.57 88888.00 2015-07-05 00:18:35.500 186 12915.45 150.22 54767.57 88888.00 2015-07-05 00:18:35.625 186 12915.45 150.22 54767.55 88888.00 2015-07-05 00:18:35.750 186 12915.40 150.18 54767.53 88888.00 2015-07-05 00:18:35.875 186 12915.33 150.15 54767.53 88888.00 2015-07-05 00:18:36.000 186 12915.30 150.18 54767.55 88888.00 2015-07-05 00:18:36.125 186 12915.30 150.18 54767.57 88888.00 2015-07-05 00:18:36.250 186 12915.27 150.20 54767.60 88888.00 2015-07-05 00:18:36.375 186 12915.30 150.22 54767.60 88888.00 2015-07-05 00:18:36.500 186 12915.25 150.22 54767.60 88888.00 2015-07-05 00:18:36.625 186 12915.25 150.20 54767.60 88888.00 2015-07-05 00:18:36.750 186 12915.23 150.20 54767.57 88888.00 2015-07-05 00:18:36.875 186 12915.15 150.18 54767.55 88888.00 2015-07-05 00:18:37.000 186 12915.12 150.18 54767.55 88888.00 2015-07-05 00:18:37.125 186 12915.08 150.18 54767.55 88888.00 2015-07-05 00:18:37.250 186 12915.00 150.18 54767.55 88888.00 2015-07-05 00:18:37.375 186 12914.92 150.20 54767.53 88888.00 2015-07-05 00:18:37.500 186 12914.90 150.22 54767.55 88888.00 2015-07-05 00:18:37.625 186 12914.90 150.25 54767.57 88888.00 2015-07-05 00:18:37.750 186 12914.80 150.20 54767.57 88888.00 2015-07-05 00:18:37.875 186 12914.77 150.18 54767.57 88888.00 2015-07-05 00:18:38.000 186 12914.83 150.18 54767.57 88888.00 2015-07-05 00:18:38.125 186 12914.75 150.18 54767.57 88888.00 2015-07-05 00:18:38.250 186 12914.62 150.22 54767.57 88888.00 2015-07-05 00:18:38.375 186 12914.62 150.22 54767.55 88888.00 2015-07-05 00:18:38.500 186 12914.62 150.20 54767.57 88888.00 2015-07-05 00:18:38.625 186 12914.67 150.22 54767.60 88888.00 2015-07-05 00:18:38.750 186 12914.50 150.20 54767.57 88888.00 2015-07-05 00:18:38.875 186 12914.40 150.20 54767.57 88888.00 2015-07-05 00:18:39.000 186 12914.35 150.22 54767.57 88888.00 2015-07-05 00:18:39.125 186 12914.33 150.18 54767.60 88888.00 2015-07-05 00:18:39.250 186 12914.30 150.18 54767.60 88888.00 2015-07-05 00:18:39.375 186 12914.27 150.20 54767.60 88888.00 2015-07-05 00:18:39.500 186 12914.20 150.20 54767.60 88888.00 2015-07-05 00:18:39.625 186 12914.15 150.20 54767.60 88888.00 2015-07-05 00:18:39.750 186 12914.15 150.20 54767.60 88888.00 2015-07-05 00:18:39.875 186 12914.10 150.20 54767.57 88888.00 2015-07-05 00:18:40.000 186 12914.00 150.18 54767.55 88888.00 2015-07-05 00:18:40.125 186 12913.98 150.22 54767.55 88888.00 2015-07-05 00:18:40.250 186 12913.88 150.18 54767.57 88888.00 2015-07-05 00:18:40.375 186 12913.83 150.18 54767.53 88888.00 2015-07-05 00:18:40.500 186 12913.77 150.15 54767.53 88888.00 2015-07-05 00:18:40.625 186 12913.80 150.20 54767.57 88888.00 2015-07-05 00:18:40.750 186 12913.73 150.22 54767.55 88888.00 2015-07-05 00:18:40.875 186 12913.65 150.18 54767.55 88888.00 2015-07-05 00:18:41.000 186 12913.60 150.15 54767.53 88888.00 2015-07-05 00:18:41.125 186 12913.62 150.15 54767.55 88888.00 2015-07-05 00:18:41.250 186 12913.58 150.20 54767.55 88888.00 2015-07-05 00:18:41.375 186 12913.55 150.20 54767.55 88888.00 2015-07-05 00:18:41.500 186 12913.52 150.20 54767.53 88888.00 2015-07-05 00:18:41.625 186 12913.50 150.20 54767.53 88888.00 2015-07-05 00:18:41.750 186 12913.45 150.22 54767.53 88888.00 2015-07-05 00:18:41.875 186 12913.42 150.25 54767.55 88888.00 2015-07-05 00:18:42.000 186 12913.40 150.20 54767.53 88888.00 2015-07-05 00:18:42.125 186 12913.27 150.20 54767.55 88888.00 2015-07-05 00:18:42.250 186 12913.27 150.22 54767.57 88888.00 2015-07-05 00:18:42.375 186 12913.27 150.22 54767.55 88888.00 2015-07-05 00:18:42.500 186 12913.20 150.20 54767.55 88888.00 2015-07-05 00:18:42.625 186 12913.15 150.20 54767.55 88888.00 2015-07-05 00:18:42.750 186 12913.08 150.20 54767.50 88888.00 2015-07-05 00:18:42.875 186 12913.00 150.20 54767.47 88888.00 2015-07-05 00:18:43.000 186 12912.98 150.22 54767.50 88888.00 2015-07-05 00:18:43.125 186 12912.92 150.22 54767.53 88888.00 2015-07-05 00:18:43.250 186 12912.85 150.22 54767.55 88888.00 2015-07-05 00:18:43.375 186 12912.88 150.28 54767.55 88888.00 2015-07-05 00:18:43.500 186 12912.80 150.25 54767.53 88888.00 2015-07-05 00:18:43.625 186 12912.75 150.22 54767.53 88888.00 2015-07-05 00:18:43.750 186 12912.77 150.22 54767.55 88888.00 2015-07-05 00:18:43.875 186 12912.73 150.25 54767.53 88888.00 2015-07-05 00:18:44.000 186 12912.60 150.25 54767.47 88888.00 2015-07-05 00:18:44.125 186 12912.52 150.28 54767.47 88888.00 2015-07-05 00:18:44.250 186 12912.45 150.22 54767.47 88888.00 2015-07-05 00:18:44.375 186 12912.45 150.28 54767.50 88888.00 2015-07-05 00:18:44.500 186 12912.35 150.25 54767.47 88888.00 2015-07-05 00:18:44.625 186 12912.30 150.22 54767.45 88888.00 2015-07-05 00:18:44.750 186 12912.30 150.28 54767.43 88888.00 2015-07-05 00:18:44.875 186 12912.27 150.30 54767.43 88888.00 2015-07-05 00:18:45.000 186 12912.20 150.32 54767.43 88888.00 2015-07-05 00:18:45.125 186 12912.12 150.32 54767.45 88888.00 2015-07-05 00:18:45.250 186 12912.05 150.30 54767.43 88888.00 2015-07-05 00:18:45.375 186 12911.98 150.32 54767.40 88888.00 2015-07-05 00:18:45.500 186 12911.90 150.30 54767.40 88888.00 2015-07-05 00:18:45.625 186 12911.80 150.30 54767.38 88888.00 2015-07-05 00:18:45.750 186 12911.75 150.35 54767.35 88888.00 2015-07-05 00:18:45.875 186 12911.73 150.38 54767.38 88888.00 2015-07-05 00:18:46.000 186 12911.65 150.38 54767.32 88888.00 2015-07-05 00:18:46.125 186 12911.60 150.38 54767.32 88888.00 2015-07-05 00:18:46.250 186 12911.52 150.35 54767.30 88888.00 2015-07-05 00:18:46.375 186 12911.55 150.38 54767.30 88888.00 2015-07-05 00:18:46.500 186 12911.52 150.40 54767.30 88888.00 2015-07-05 00:18:46.625 186 12911.45 150.40 54767.32 88888.00 2015-07-05 00:18:46.750 186 12911.40 150.43 54767.30 88888.00 2015-07-05 00:18:46.875 186 12911.30 150.40 54767.30 88888.00 2015-07-05 00:18:47.000 186 12911.27 150.43 54767.28 88888.00 2015-07-05 00:18:47.125 186 12911.25 150.43 54767.25 88888.00 2015-07-05 00:18:47.250 186 12911.27 150.43 54767.28 88888.00 2015-07-05 00:18:47.375 186 12911.23 150.45 54767.25 88888.00 2015-07-05 00:18:47.500 186 12911.12 150.45 54767.22 88888.00 2015-07-05 00:18:47.625 186 12911.00 150.45 54767.22 88888.00 2015-07-05 00:18:47.750 186 12910.95 150.50 54767.22 88888.00 2015-07-05 00:18:47.875 186 12910.92 150.55 54767.25 88888.00 2015-07-05 00:18:48.000 186 12910.88 150.55 54767.25 88888.00 2015-07-05 00:18:48.125 186 12910.83 150.53 54767.22 88888.00 2015-07-05 00:18:48.250 186 12910.73 150.53 54767.25 88888.00 2015-07-05 00:18:48.375 186 12910.75 150.57 54767.25 88888.00 2015-07-05 00:18:48.500 186 12910.73 150.57 54767.22 88888.00 2015-07-05 00:18:48.625 186 12910.62 150.57 54767.20 88888.00 2015-07-05 00:18:48.750 186 12910.52 150.57 54767.18 88888.00 2015-07-05 00:18:48.875 186 12910.45 150.57 54767.18 88888.00 2015-07-05 00:18:49.000 186 12910.40 150.57 54767.18 88888.00 2015-07-05 00:18:49.125 186 12910.40 150.62 54767.18 88888.00 2015-07-05 00:18:49.250 186 12910.38 150.62 54767.18 88888.00 2015-07-05 00:18:49.375 186 12910.35 150.65 54767.18 88888.00 2015-07-05 00:18:49.500 186 12910.30 150.65 54767.15 88888.00 2015-07-05 00:18:49.625 186 12910.23 150.65 54767.18 88888.00 2015-07-05 00:18:49.750 186 12910.17 150.68 54767.18 88888.00 2015-07-05 00:18:49.875 186 12910.15 150.68 54767.15 88888.00 2015-07-05 00:18:50.000 186 12910.17 150.70 54767.15 88888.00 2015-07-05 00:18:50.125 186 12910.10 150.68 54767.15 88888.00 2015-07-05 00:18:50.250 186 12910.00 150.65 54767.12 88888.00 2015-07-05 00:18:50.375 186 12909.98 150.68 54767.10 88888.00 2015-07-05 00:18:50.500 186 12909.98 150.70 54767.07 88888.00 2015-07-05 00:18:50.625 186 12909.90 150.70 54767.12 88888.00 2015-07-05 00:18:50.750 186 12909.80 150.70 54767.10 88888.00 2015-07-05 00:18:50.875 186 12909.70 150.70 54767.05 88888.00 2015-07-05 00:18:51.000 186 12909.65 150.72 54767.03 88888.00 2015-07-05 00:18:51.125 186 12909.62 150.72 54767.05 88888.00 2015-07-05 00:18:51.250 186 12909.50 150.70 54767.05 88888.00 2015-07-05 00:18:51.375 186 12909.48 150.70 54767.00 88888.00 2015-07-05 00:18:51.500 186 12909.48 150.68 54767.00 88888.00 2015-07-05 00:18:51.625 186 12909.50 150.70 54767.00 88888.00 2015-07-05 00:18:51.750 186 12909.40 150.72 54766.97 88888.00 2015-07-05 00:18:51.875 186 12909.30 150.75 54766.97 88888.00 2015-07-05 00:18:52.000 186 12909.20 150.72 54766.95 88888.00 2015-07-05 00:18:52.125 186 12909.17 150.70 54766.95 88888.00 2015-07-05 00:18:52.250 186 12909.12 150.70 54766.97 88888.00 2015-07-05 00:18:52.375 186 12909.15 150.75 54766.95 88888.00 2015-07-05 00:18:52.500 186 12909.10 150.75 54766.90 88888.00 2015-07-05 00:18:52.625 186 12909.00 150.75 54766.88 88888.00 2015-07-05 00:18:52.750 186 12908.95 150.72 54766.88 88888.00 2015-07-05 00:18:52.875 186 12908.92 150.72 54766.90 88888.00 2015-07-05 00:18:53.000 186 12908.85 150.72 54766.85 88888.00 2015-07-05 00:18:53.125 186 12908.77 150.72 54766.88 88888.00 2015-07-05 00:18:53.250 186 12908.70 150.68 54766.85 88888.00 2015-07-05 00:18:53.375 186 12908.70 150.68 54766.82 88888.00 2015-07-05 00:18:53.500 186 12908.73 150.72 54766.85 88888.00 2015-07-05 00:18:53.625 186 12908.67 150.72 54766.85 88888.00 2015-07-05 00:18:53.750 186 12908.60 150.78 54766.82 88888.00 2015-07-05 00:18:53.875 186 12908.55 150.75 54766.82 88888.00 2015-07-05 00:18:54.000 186 12908.52 150.75 54766.80 88888.00 2015-07-05 00:18:54.125 186 12908.48 150.72 54766.80 88888.00 2015-07-05 00:18:54.250 186 12908.45 150.75 54766.82 88888.00 2015-07-05 00:18:54.375 186 12908.50 150.78 54766.80 88888.00 2015-07-05 00:18:54.500 186 12908.40 150.78 54766.80 88888.00 2015-07-05 00:18:54.625 186 12908.25 150.78 54766.78 88888.00 2015-07-05 00:18:54.750 186 12908.20 150.75 54766.80 88888.00 2015-07-05 00:18:54.875 186 12908.17 150.78 54766.78 88888.00 2015-07-05 00:18:55.000 186 12908.10 150.72 54766.78 88888.00 2015-07-05 00:18:55.125 186 12908.02 150.75 54766.78 88888.00 2015-07-05 00:18:55.250 186 12907.95 150.80 54766.80 88888.00 2015-07-05 00:18:55.375 186 12908.00 150.85 54766.80 88888.00 2015-07-05 00:18:55.500 186 12907.98 150.80 54766.78 88888.00 2015-07-05 00:18:55.625 186 12907.88 150.78 54766.75 88888.00 2015-07-05 00:18:55.750 186 12907.75 150.80 54766.72 88888.00 2015-07-05 00:18:55.875 186 12907.67 150.85 54766.72 88888.00 2015-07-05 00:18:56.000 186 12907.65 150.88 54766.75 88888.00 2015-07-05 00:18:56.125 186 12907.60 150.85 54766.70 88888.00 2015-07-05 00:18:56.250 186 12907.55 150.85 54766.70 88888.00 2015-07-05 00:18:56.375 186 12907.48 150.90 54766.68 88888.00 2015-07-05 00:18:56.500 186 12907.42 150.93 54766.68 88888.00 2015-07-05 00:18:56.625 186 12907.38 150.93 54766.65 88888.00 2015-07-05 00:18:56.750 186 12907.27 150.93 54766.68 88888.00 2015-07-05 00:18:56.875 186 12907.20 150.93 54766.68 88888.00 2015-07-05 00:18:57.000 186 12907.12 150.93 54766.65 88888.00 2015-07-05 00:18:57.125 186 12907.10 150.97 54766.68 88888.00 2015-07-05 00:18:57.250 186 12907.08 150.97 54766.65 88888.00 2015-07-05 00:18:57.375 186 12907.02 151.00 54766.60 88888.00 2015-07-05 00:18:57.500 186 12906.95 151.00 54766.57 88888.00 2015-07-05 00:18:57.625 186 12906.92 151.05 54766.62 88888.00 2015-07-05 00:18:57.750 186 12906.85 151.07 54766.57 88888.00 2015-07-05 00:18:57.875 186 12906.77 151.05 54766.53 88888.00 2015-07-05 00:18:58.000 186 12906.70 151.03 54766.50 88888.00 2015-07-05 00:18:58.125 186 12906.65 151.03 54766.50 88888.00 2015-07-05 00:18:58.250 186 12906.58 151.10 54766.47 88888.00 2015-07-05 00:18:58.375 186 12906.65 151.12 54766.47 88888.00 2015-07-05 00:18:58.500 186 12906.58 151.15 54766.50 88888.00 2015-07-05 00:18:58.625 186 12906.50 151.15 54766.47 88888.00 2015-07-05 00:18:58.750 186 12906.50 151.15 54766.43 88888.00 2015-07-05 00:18:58.875 186 12906.42 151.15 54766.40 88888.00 2015-07-05 00:18:59.000 186 12906.38 151.20 54766.40 88888.00 2015-07-05 00:18:59.125 186 12906.33 151.25 54766.40 88888.00 2015-07-05 00:18:59.250 186 12906.25 151.30 54766.38 88888.00 2015-07-05 00:18:59.375 186 12906.27 151.32 54766.38 88888.00 2015-07-05 00:18:59.500 186 12906.30 151.35 54766.32 88888.00 2015-07-05 00:18:59.625 186 12906.20 151.35 54766.30 88888.00 2015-07-05 00:18:59.750 186 12906.08 151.38 54766.32 88888.00 2015-07-05 00:18:59.875 186 12906.05 151.32 54766.32 88888.00 2015-07-05 00:19:00.000 186 12906.02 151.38 54766.30 88888.00 2015-07-05 00:19:00.125 186 12906.00 151.43 54766.32 88888.00 2015-07-05 00:19:00.250 186 12905.92 151.45 54766.32 88888.00 2015-07-05 00:19:00.375 186 12905.90 151.45 54766.30 88888.00 2015-07-05 00:19:00.500 186 12905.90 151.45 54766.25 88888.00 2015-07-05 00:19:00.625 186 12905.85 151.47 54766.22 88888.00 2015-07-05 00:19:00.750 186 12905.85 151.50 54766.22 88888.00 2015-07-05 00:19:00.875 186 12905.83 151.53 54766.20 88888.00 2015-07-05 00:19:01.000 186 12905.83 151.53 54766.18 88888.00 2015-07-05 00:19:01.125 186 12905.77 151.53 54766.18 88888.00 2015-07-05 00:19:01.250 186 12905.75 151.55 54766.18 88888.00 2015-07-05 00:19:01.375 186 12905.73 151.60 54766.15 88888.00 2015-07-05 00:19:01.500 186 12905.65 151.65 54766.12 88888.00 2015-07-05 00:19:01.625 186 12905.60 151.65 54766.10 88888.00 2015-07-05 00:19:01.750 186 12905.50 151.65 54766.07 88888.00 2015-07-05 00:19:01.875 186 12905.50 151.62 54766.07 88888.00 2015-07-05 00:19:02.000 186 12905.50 151.68 54766.03 88888.00 2015-07-05 00:19:02.125 186 12905.50 151.70 54766.05 88888.00 2015-07-05 00:19:02.250 186 12905.42 151.68 54766.03 88888.00 2015-07-05 00:19:02.375 186 12905.33 151.70 54766.00 88888.00 2015-07-05 00:19:02.500 186 12905.30 151.70 54766.00 88888.00 2015-07-05 00:19:02.625 186 12905.35 151.72 54766.00 88888.00 2015-07-05 00:19:02.750 186 12905.33 151.72 54765.97 88888.00 2015-07-05 00:19:02.875 186 12905.27 151.72 54765.95 88888.00 2015-07-05 00:19:03.000 186 12905.25 151.72 54765.93 88888.00 2015-07-05 00:19:03.125 186 12905.20 151.78 54765.95 88888.00 2015-07-05 00:19:03.250 186 12905.05 151.80 54765.90 88888.00 2015-07-05 00:19:03.375 186 12905.08 151.78 54765.90 88888.00 2015-07-05 00:19:03.500 186 12905.02 151.80 54765.90 88888.00 2015-07-05 00:19:03.625 186 12904.98 151.80 54765.88 88888.00 2015-07-05 00:19:03.750 186 12904.88 151.82 54765.82 88888.00 2015-07-05 00:19:03.875 186 12904.83 151.85 54765.78 88888.00 2015-07-05 00:19:04.000 186 12904.85 151.85 54765.78 88888.00 2015-07-05 00:19:04.125 186 12904.85 151.85 54765.78 88888.00 2015-07-05 00:19:04.250 186 12904.80 151.90 54765.75 88888.00 2015-07-05 00:19:04.375 186 12904.80 151.95 54765.75 88888.00 2015-07-05 00:19:04.500 186 12904.77 151.93 54765.78 88888.00 2015-07-05 00:19:04.625 186 12904.73 151.95 54765.72 88888.00 2015-07-05 00:19:04.750 186 12904.62 151.95 54765.68 88888.00 2015-07-05 00:19:04.875 186 12904.60 151.93 54765.68 88888.00 2015-07-05 00:19:05.000 186 12904.55 151.97 54765.65 88888.00 2015-07-05 00:19:05.125 186 12904.52 151.97 54765.68 88888.00 2015-07-05 00:19:05.250 186 12904.52 151.97 54765.65 88888.00 2015-07-05 00:19:05.375 186 12904.58 152.00 54765.62 88888.00 2015-07-05 00:19:05.500 186 12904.55 152.03 54765.65 88888.00 2015-07-05 00:19:05.625 186 12904.48 152.03 54765.62 88888.00 2015-07-05 00:19:05.750 186 12904.45 152.05 54765.62 88888.00 2015-07-05 00:19:05.875 186 12904.42 152.10 54765.65 88888.00 2015-07-05 00:19:06.000 186 12904.30 152.10 54765.60 88888.00 2015-07-05 00:19:06.125 186 12904.23 152.07 54765.57 88888.00 2015-07-05 00:19:06.250 186 12904.25 152.10 54765.57 88888.00 2015-07-05 00:19:06.375 186 12904.38 152.12 54765.55 88888.00 2015-07-05 00:19:06.500 186 12904.38 152.12 54765.53 88888.00 2015-07-05 00:19:06.625 186 12904.30 152.10 54765.50 88888.00 2015-07-05 00:19:06.750 186 12904.30 152.12 54765.50 88888.00 2015-07-05 00:19:06.875 186 12904.27 152.12 54765.50 88888.00 2015-07-05 00:19:07.000 186 12904.23 152.10 54765.50 88888.00 2015-07-05 00:19:07.125 186 12904.17 152.07 54765.47 88888.00 2015-07-05 00:19:07.250 186 12904.12 152.10 54765.47 88888.00 2015-07-05 00:19:07.375 186 12904.10 152.10 54765.43 88888.00 2015-07-05 00:19:07.500 186 12904.05 152.10 54765.43 88888.00 2015-07-05 00:19:07.625 186 12904.02 152.15 54765.43 88888.00 2015-07-05 00:19:07.750 186 12904.02 152.12 54765.43 88888.00 2015-07-05 00:19:07.875 186 12903.95 152.12 54765.40 88888.00 2015-07-05 00:19:08.000 186 12903.85 152.15 54765.38 88888.00 2015-07-05 00:19:08.125 186 12903.83 152.15 54765.38 88888.00 2015-07-05 00:19:08.250 186 12903.77 152.15 54765.38 88888.00 2015-07-05 00:19:08.375 186 12903.80 152.18 54765.35 88888.00 2015-07-05 00:19:08.500 186 12903.85 152.18 54765.35 88888.00 2015-07-05 00:19:08.625 186 12903.85 152.20 54765.38 88888.00 2015-07-05 00:19:08.750 186 12903.77 152.18 54765.32 88888.00 2015-07-05 00:19:08.875 186 12903.70 152.12 54765.28 88888.00 2015-07-05 00:19:09.000 186 12903.70 152.15 54765.25 88888.00 2015-07-05 00:19:09.125 186 12903.67 152.15 54765.25 88888.00 2015-07-05 00:19:09.250 186 12903.58 152.12 54765.25 88888.00 2015-07-05 00:19:09.375 186 12903.58 152.18 54765.25 88888.00 2015-07-05 00:19:09.500 186 12903.58 152.20 54765.22 88888.00 2015-07-05 00:19:09.625 186 12903.55 152.22 54765.22 88888.00 2015-07-05 00:19:09.750 186 12903.48 152.22 54765.22 88888.00 2015-07-05 00:19:09.875 186 12903.38 152.22 54765.20 88888.00 2015-07-05 00:19:10.000 186 12903.40 152.25 54765.15 88888.00 2015-07-05 00:19:10.125 186 12903.40 152.25 54765.12 88888.00 2015-07-05 00:19:10.250 186 12903.38 152.22 54765.12 88888.00 2015-07-05 00:19:10.375 186 12903.35 152.25 54765.07 88888.00 2015-07-05 00:19:10.500 186 12903.33 152.32 54765.07 88888.00 2015-07-05 00:19:10.625 186 12903.35 152.32 54765.07 88888.00 2015-07-05 00:19:10.750 186 12903.35 152.32 54765.07 88888.00 2015-07-05 00:19:10.875 186 12903.33 152.38 54765.07 88888.00 2015-07-05 00:19:11.000 186 12903.25 152.38 54765.03 88888.00 2015-07-05 00:19:11.125 186 12903.20 152.40 54765.03 88888.00 2015-07-05 00:19:11.250 186 12903.15 152.32 54765.00 88888.00 2015-07-05 00:19:11.375 186 12903.20 152.38 54765.00 88888.00 2015-07-05 00:19:11.500 186 12903.20 152.40 54764.95 88888.00 2015-07-05 00:19:11.625 186 12903.15 152.38 54764.95 88888.00 2015-07-05 00:19:11.750 186 12903.12 152.40 54764.95 88888.00 2015-07-05 00:19:11.875 186 12903.12 152.47 54764.95 88888.00 2015-07-05 00:19:12.000 186 12903.15 152.55 54764.97 88888.00 2015-07-05 00:19:12.125 186 12903.10 152.55 54764.95 88888.00 2015-07-05 00:19:12.250 186 12903.02 152.57 54764.95 88888.00 2015-07-05 00:19:12.375 186 12902.98 152.57 54764.93 88888.00 2015-07-05 00:19:12.500 186 12902.92 152.60 54764.90 88888.00 2015-07-05 00:19:12.625 186 12902.95 152.57 54764.90 88888.00 2015-07-05 00:19:12.750 186 12902.98 152.60 54764.90 88888.00 2015-07-05 00:19:12.875 186 12902.98 152.62 54764.88 88888.00 2015-07-05 00:19:13.000 186 12902.95 152.65 54764.88 88888.00 2015-07-05 00:19:13.125 186 12902.88 152.70 54764.88 88888.00 2015-07-05 00:19:13.250 186 12902.80 152.65 54764.85 88888.00 2015-07-05 00:19:13.375 186 12902.83 152.68 54764.82 88888.00 2015-07-05 00:19:13.500 186 12902.88 152.70 54764.82 88888.00 2015-07-05 00:19:13.625 186 12902.83 152.70 54764.80 88888.00 2015-07-05 00:19:13.750 186 12902.77 152.72 54764.78 88888.00 2015-07-05 00:19:13.875 186 12902.73 152.70 54764.75 88888.00 2015-07-05 00:19:14.000 186 12902.77 152.72 54764.72 88888.00 2015-07-05 00:19:14.125 186 12902.75 152.75 54764.70 88888.00 2015-07-05 00:19:14.250 186 12902.70 152.75 54764.68 88888.00 2015-07-05 00:19:14.375 186 12902.67 152.75 54764.65 88888.00 2015-07-05 00:19:14.500 186 12902.67 152.78 54764.65 88888.00 2015-07-05 00:19:14.625 186 12902.67 152.78 54764.70 88888.00 2015-07-05 00:19:14.750 186 12902.62 152.80 54764.65 88888.00 2015-07-05 00:19:14.875 186 12902.62 152.80 54764.65 88888.00 2015-07-05 00:19:15.000 186 12902.60 152.80 54764.62 88888.00 2015-07-05 00:19:15.125 186 12902.60 152.80 54764.60 88888.00 2015-07-05 00:19:15.250 186 12902.60 152.80 54764.60 88888.00 2015-07-05 00:19:15.375 186 12902.65 152.85 54764.62 88888.00 2015-07-05 00:19:15.500 186 12902.58 152.82 54764.60 88888.00 2015-07-05 00:19:15.625 186 12902.48 152.82 54764.57 88888.00 2015-07-05 00:19:15.750 186 12902.45 152.82 54764.55 88888.00 2015-07-05 00:19:15.875 186 12902.50 152.85 54764.53 88888.00 2015-07-05 00:19:16.000 186 12902.50 152.82 54764.50 88888.00 2015-07-05 00:19:16.125 186 12902.45 152.82 54764.47 88888.00 2015-07-05 00:19:16.250 186 12902.48 152.82 54764.45 88888.00 2015-07-05 00:19:16.375 186 12902.45 152.82 54764.45 88888.00 2015-07-05 00:19:16.500 186 12902.38 152.80 54764.40 88888.00 2015-07-05 00:19:16.625 186 12902.38 152.82 54764.43 88888.00 2015-07-05 00:19:16.750 186 12902.38 152.82 54764.40 88888.00 2015-07-05 00:19:16.875 186 12902.40 152.85 54764.40 88888.00 2015-07-05 00:19:17.000 186 12902.40 152.85 54764.40 88888.00 2015-07-05 00:19:17.125 186 12902.35 152.85 54764.40 88888.00 2015-07-05 00:19:17.250 186 12902.30 152.85 54764.38 88888.00 2015-07-05 00:19:17.375 186 12902.30 152.85 54764.38 88888.00 2015-07-05 00:19:17.500 186 12902.25 152.85 54764.38 88888.00 2015-07-05 00:19:17.625 186 12902.27 152.93 54764.40 88888.00 2015-07-05 00:19:17.750 186 12902.23 152.90 54764.35 88888.00 2015-07-05 00:19:17.875 186 12902.15 152.85 54764.32 88888.00 2015-07-05 00:19:18.000 186 12902.12 152.88 54764.35 88888.00 2015-07-05 00:19:18.125 186 12902.15 152.90 54764.35 88888.00 2015-07-05 00:19:18.250 186 12902.10 152.88 54764.35 88888.00 2015-07-05 00:19:18.375 186 12902.02 152.85 54764.32 88888.00 2015-07-05 00:19:18.500 186 12902.02 152.85 54764.30 88888.00 2015-07-05 00:19:18.625 186 12902.00 152.85 54764.28 88888.00 2015-07-05 00:19:18.750 186 12902.00 152.85 54764.25 88888.00 2015-07-05 00:19:18.875 186 12901.95 152.82 54764.25 88888.00 2015-07-05 00:19:19.000 186 12901.90 152.85 54764.22 88888.00 2015-07-05 00:19:19.125 186 12901.80 152.85 54764.25 88888.00 2015-07-05 00:19:19.250 186 12901.80 152.85 54764.20 88888.00 2015-07-05 00:19:19.375 186 12901.80 152.88 54764.22 88888.00 2015-07-05 00:19:19.500 186 12901.85 152.93 54764.22 88888.00 2015-07-05 00:19:19.625 186 12901.83 152.93 54764.22 88888.00 2015-07-05 00:19:19.750 186 12901.80 152.93 54764.20 88888.00 2015-07-05 00:19:19.875 186 12901.77 152.93 54764.18 88888.00 2015-07-05 00:19:20.000 186 12901.67 152.95 54764.15 88888.00 2015-07-05 00:19:20.125 186 12901.60 152.95 54764.15 88888.00 2015-07-05 00:19:20.250 186 12901.60 152.97 54764.15 88888.00 2015-07-05 00:19:20.375 186 12901.65 152.95 54764.12 88888.00 2015-07-05 00:19:20.500 186 12901.67 152.95 54764.10 88888.00 2015-07-05 00:19:20.625 186 12901.65 152.97 54764.12 88888.00 2015-07-05 00:19:20.750 186 12901.60 153.00 54764.12 88888.00 2015-07-05 00:19:20.875 186 12901.58 153.03 54764.12 88888.00 2015-07-05 00:19:21.000 186 12901.52 152.97 54764.07 88888.00 2015-07-05 00:19:21.125 186 12901.45 153.00 54764.10 88888.00 2015-07-05 00:19:21.250 186 12901.38 153.03 54764.10 88888.00 2015-07-05 00:19:21.375 186 12901.33 153.03 54764.05 88888.00 2015-07-05 00:19:21.500 186 12901.27 153.05 54764.05 88888.00 2015-07-05 00:19:21.625 186 12901.25 153.10 54764.05 88888.00 2015-07-05 00:19:21.750 186 12901.25 153.15 54764.05 88888.00 2015-07-05 00:19:21.875 186 12901.25 153.18 54764.03 88888.00 2015-07-05 00:19:22.000 186 12901.25 153.15 54763.97 88888.00 2015-07-05 00:19:22.125 186 12901.23 153.15 54764.03 88888.00 2015-07-05 00:19:22.250 186 12901.27 153.18 54764.03 88888.00 2015-07-05 00:19:22.375 186 12901.35 153.22 54764.03 88888.00 2015-07-05 00:19:22.500 186 12901.25 153.20 54763.97 88888.00 2015-07-05 00:19:22.625 186 12901.12 153.18 54763.95 88888.00 2015-07-05 00:19:22.750 186 12901.12 153.20 54763.95 88888.00 2015-07-05 00:19:22.875 186 12901.15 153.22 54763.93 88888.00 2015-07-05 00:19:23.000 186 12901.08 153.22 54763.90 88888.00 2015-07-05 00:19:23.125 186 12900.98 153.25 54763.90 88888.00 2015-07-05 00:19:23.250 186 12900.95 153.22 54763.90 88888.00 2015-07-05 00:19:23.375 186 12901.00 153.25 54763.88 88888.00 2015-07-05 00:19:23.500 186 12900.98 153.28 54763.88 88888.00 2015-07-05 00:19:23.625 186 12900.95 153.30 54763.90 88888.00 2015-07-05 00:19:23.750 186 12900.98 153.30 54763.90 88888.00 2015-07-05 00:19:23.875 186 12900.92 153.38 54763.90 88888.00 2015-07-05 00:19:24.000 186 12900.90 153.40 54763.90 88888.00 2015-07-05 00:19:24.125 186 12900.90 153.40 54763.90 88888.00 2015-07-05 00:19:24.250 186 12900.90 153.38 54763.90 88888.00 2015-07-05 00:19:24.375 186 12900.90 153.40 54763.90 88888.00 2015-07-05 00:19:24.500 186 12900.83 153.38 54763.85 88888.00 2015-07-05 00:19:24.625 186 12900.80 153.38 54763.85 88888.00 2015-07-05 00:19:24.750 186 12900.83 153.40 54763.85 88888.00 2015-07-05 00:19:24.875 186 12900.85 153.45 54763.88 88888.00 2015-07-05 00:19:25.000 186 12900.83 153.40 54763.88 88888.00 2015-07-05 00:19:25.125 186 12900.77 153.43 54763.88 88888.00 2015-07-05 00:19:25.250 186 12900.80 153.43 54763.88 88888.00 2015-07-05 00:19:25.375 186 12900.80 153.45 54763.85 88888.00 2015-07-05 00:19:25.500 186 12900.70 153.43 54763.82 88888.00 2015-07-05 00:19:25.625 186 12900.73 153.43 54763.82 88888.00 2015-07-05 00:19:25.750 186 12900.77 153.43 54763.80 88888.00 2015-07-05 00:19:25.875 186 12900.77 153.43 54763.80 88888.00 2015-07-05 00:19:26.000 186 12900.70 153.40 54763.78 88888.00 2015-07-05 00:19:26.125 186 12900.67 153.40 54763.78 88888.00 2015-07-05 00:19:26.250 186 12900.67 153.40 54763.75 88888.00 2015-07-05 00:19:26.375 186 12900.70 153.40 54763.75 88888.00 2015-07-05 00:19:26.500 186 12900.73 153.40 54763.75 88888.00 2015-07-05 00:19:26.625 186 12900.70 153.38 54763.72 88888.00 2015-07-05 00:19:26.750 186 12900.67 153.43 54763.72 88888.00 2015-07-05 00:19:26.875 186 12900.67 153.47 54763.72 88888.00 2015-07-05 00:19:27.000 186 12900.67 153.43 54763.68 88888.00 2015-07-05 00:19:27.125 186 12900.60 153.43 54763.70 88888.00 2015-07-05 00:19:27.250 186 12900.52 153.43 54763.70 88888.00 2015-07-05 00:19:27.375 186 12900.50 153.45 54763.65 88888.00 2015-07-05 00:19:27.500 186 12900.50 153.45 54763.65 88888.00 2015-07-05 00:19:27.625 186 12900.52 153.45 54763.65 88888.00 2015-07-05 00:19:27.750 186 12900.48 153.47 54763.68 88888.00 2015-07-05 00:19:27.875 186 12900.45 153.47 54763.65 88888.00 2015-07-05 00:19:28.000 186 12900.45 153.45 54763.60 88888.00 2015-07-05 00:19:28.125 186 12900.45 153.40 54763.60 88888.00 2015-07-05 00:19:28.250 186 12900.48 153.43 54763.60 88888.00 2015-07-05 00:19:28.375 186 12900.50 153.43 54763.57 88888.00 2015-07-05 00:19:28.500 186 12900.48 153.45 54763.55 88888.00 2015-07-05 00:19:28.625 186 12900.50 153.45 54763.57 88888.00 2015-07-05 00:19:28.750 186 12900.52 153.45 54763.53 88888.00 2015-07-05 00:19:28.875 186 12900.48 153.47 54763.53 88888.00 2015-07-05 00:19:29.000 186 12900.42 153.50 54763.50 88888.00 2015-07-05 00:19:29.125 186 12900.45 153.47 54763.50 88888.00 2015-07-05 00:19:29.250 186 12900.38 153.45 54763.50 88888.00 2015-07-05 00:19:29.375 186 12900.33 153.47 54763.47 88888.00 2015-07-05 00:19:29.500 186 12900.30 153.47 54763.45 88888.00 2015-07-05 00:19:29.625 186 12900.33 153.50 54763.47 88888.00 2015-07-05 00:19:29.750 186 12900.40 153.55 54763.45 88888.00 2015-07-05 00:19:29.875 186 12900.38 153.53 54763.45 88888.00 2015-07-05 00:19:30.000 186 12900.30 153.53 54763.40 88888.00 2015-07-05 00:19:30.125 186 12900.27 153.50 54763.40 88888.00 2015-07-05 00:19:30.250 186 12900.27 153.55 54763.40 88888.00 2015-07-05 00:19:30.375 186 12900.30 153.60 54763.45 88888.00 2015-07-05 00:19:30.500 186 12900.27 153.57 54763.45 88888.00 2015-07-05 00:19:30.625 186 12900.23 153.57 54763.45 88888.00 2015-07-05 00:19:30.750 186 12900.20 153.60 54763.45 88888.00 2015-07-05 00:19:30.875 186 12900.23 153.57 54763.43 88888.00 2015-07-05 00:19:31.000 186 12900.17 153.57 54763.38 88888.00 2015-07-05 00:19:31.125 186 12900.12 153.60 54763.38 88888.00 2015-07-05 00:19:31.250 186 12900.12 153.57 54763.40 88888.00 2015-07-05 00:19:31.375 186 12900.20 153.60 54763.43 88888.00 2015-07-05 00:19:31.500 186 12900.17 153.62 54763.43 88888.00 2015-07-05 00:19:31.625 186 12900.12 153.60 54763.35 88888.00 2015-07-05 00:19:31.750 186 12900.05 153.57 54763.35 88888.00 2015-07-05 00:19:31.875 186 12900.08 153.57 54763.35 88888.00 2015-07-05 00:19:32.000 186 12900.10 153.60 54763.35 88888.00 2015-07-05 00:19:32.125 186 12900.08 153.60 54763.35 88888.00 2015-07-05 00:19:32.250 186 12900.08 153.57 54763.32 88888.00 2015-07-05 00:19:32.375 186 12900.08 153.57 54763.30 88888.00 2015-07-05 00:19:32.500 186 12900.05 153.62 54763.30 88888.00 2015-07-05 00:19:32.625 186 12900.10 153.62 54763.30 88888.00 2015-07-05 00:19:32.750 186 12900.17 153.65 54763.28 88888.00 2015-07-05 00:19:32.875 186 12900.10 153.62 54763.28 88888.00 2015-07-05 00:19:33.000 186 12900.05 153.62 54763.25 88888.00 2015-07-05 00:19:33.125 186 12900.02 153.62 54763.25 88888.00 2015-07-05 00:19:33.250 186 12900.00 153.65 54763.22 88888.00 2015-07-05 00:19:33.375 186 12900.05 153.65 54763.22 88888.00 2015-07-05 00:19:33.500 186 12900.05 153.70 54763.22 88888.00 2015-07-05 00:19:33.625 186 12900.05 153.70 54763.25 88888.00 2015-07-05 00:19:33.750 186 12900.02 153.65 54763.18 88888.00 2015-07-05 00:19:33.875 186 12900.02 153.65 54763.12 88888.00 2015-07-05 00:19:34.000 186 12900.02 153.65 54763.15 88888.00 2015-07-05 00:19:34.125 186 12900.05 153.70 54763.18 88888.00 2015-07-05 00:19:34.250 186 12900.02 153.72 54763.15 88888.00 2015-07-05 00:19:34.375 186 12900.05 153.70 54763.10 88888.00 2015-07-05 00:19:34.500 186 12900.10 153.72 54763.10 88888.00 2015-07-05 00:19:34.625 186 12900.08 153.72 54763.10 88888.00 2015-07-05 00:19:34.750 186 12900.05 153.72 54763.10 88888.00 2015-07-05 00:19:34.875 186 12900.10 153.75 54763.12 88888.00 2015-07-05 00:19:35.000 186 12900.10 153.78 54763.07 88888.00 2015-07-05 00:19:35.125 186 12900.05 153.78 54763.05 88888.00 2015-07-05 00:19:35.250 186 12899.98 153.75 54763.03 88888.00 2015-07-05 00:19:35.375 186 12900.02 153.78 54763.00 88888.00 2015-07-05 00:19:35.500 186 12900.08 153.80 54763.00 88888.00 2015-07-05 00:19:35.625 186 12900.02 153.82 54763.00 88888.00 2015-07-05 00:19:35.750 186 12899.95 153.82 54763.00 88888.00 2015-07-05 00:19:35.875 186 12900.00 153.85 54763.00 88888.00 2015-07-05 00:19:36.000 186 12900.08 153.88 54763.00 88888.00 2015-07-05 00:19:36.125 186 12900.05 153.88 54763.00 88888.00 2015-07-05 00:19:36.250 186 12899.98 153.88 54762.95 88888.00 2015-07-05 00:19:36.375 186 12900.00 153.90 54762.95 88888.00 2015-07-05 00:19:36.500 186 12900.08 153.90 54762.95 88888.00 2015-07-05 00:19:36.625 186 12900.08 153.93 54762.95 88888.00 2015-07-05 00:19:36.750 186 12900.02 153.93 54762.97 88888.00 2015-07-05 00:19:36.875 186 12900.05 153.95 54762.93 88888.00 2015-07-05 00:19:37.000 186 12900.08 153.97 54762.90 88888.00 2015-07-05 00:19:37.125 186 12900.12 154.00 54762.93 88888.00 2015-07-05 00:19:37.250 186 12900.05 154.00 54762.93 88888.00 2015-07-05 00:19:37.375 186 12900.05 154.00 54762.93 88888.00 2015-07-05 00:19:37.500 186 12900.12 154.05 54762.90 88888.00 2015-07-05 00:19:37.625 186 12900.10 153.97 54762.85 88888.00 2015-07-05 00:19:37.750 186 12900.10 153.93 54762.82 88888.00 2015-07-05 00:19:37.875 186 12900.10 153.97 54762.82 88888.00 2015-07-05 00:19:38.000 186 12900.08 154.00 54762.78 88888.00 2015-07-05 00:19:38.125 186 12900.08 153.97 54762.75 88888.00 2015-07-05 00:19:38.250 186 12900.08 153.90 54762.75 88888.00 2015-07-05 00:19:38.375 186 12900.10 153.90 54762.75 88888.00 2015-07-05 00:19:38.500 186 12900.15 153.95 54762.78 88888.00 2015-07-05 00:19:38.625 186 12900.20 153.97 54762.75 88888.00 2015-07-05 00:19:38.750 186 12900.20 153.97 54762.75 88888.00 2015-07-05 00:19:38.875 186 12900.17 153.95 54762.78 88888.00 2015-07-05 00:19:39.000 186 12900.25 153.97 54762.75 88888.00 2015-07-05 00:19:39.125 186 12900.25 153.97 54762.70 88888.00 2015-07-05 00:19:39.250 186 12900.20 153.95 54762.72 88888.00 2015-07-05 00:19:39.375 186 12900.27 153.97 54762.70 88888.00 2015-07-05 00:19:39.500 186 12900.30 153.97 54762.72 88888.00 2015-07-05 00:19:39.625 186 12900.27 153.97 54762.65 88888.00 2015-07-05 00:19:39.750 186 12900.27 153.97 54762.62 88888.00 2015-07-05 00:19:39.875 186 12900.33 153.97 54762.65 88888.00 2015-07-05 00:19:40.000 186 12900.35 153.97 54762.62 88888.00 2015-07-05 00:19:40.125 186 12900.38 153.95 54762.60 88888.00 2015-07-05 00:19:40.250 186 12900.38 153.93 54762.57 88888.00 2015-07-05 00:19:40.375 186 12900.38 153.93 54762.55 88888.00 2015-07-05 00:19:40.500 186 12900.38 153.93 54762.57 88888.00 2015-07-05 00:19:40.625 186 12900.45 153.93 54762.55 88888.00 2015-07-05 00:19:40.750 186 12900.42 153.93 54762.55 88888.00 2015-07-05 00:19:40.875 186 12900.42 153.95 54762.55 88888.00 2015-07-05 00:19:41.000 186 12900.42 153.97 54762.53 88888.00 2015-07-05 00:19:41.125 186 12900.52 153.95 54762.53 88888.00 2015-07-05 00:19:41.250 186 12900.52 153.97 54762.47 88888.00 2015-07-05 00:19:41.375 186 12900.55 154.03 54762.47 88888.00 2015-07-05 00:19:41.500 186 12900.52 154.00 54762.47 88888.00 2015-07-05 00:19:41.625 186 12900.55 153.95 54762.47 88888.00 2015-07-05 00:19:41.750 186 12900.58 153.97 54762.47 88888.00 2015-07-05 00:19:41.875 186 12900.58 153.97 54762.47 88888.00 2015-07-05 00:19:42.000 186 12900.62 153.97 54762.45 88888.00 2015-07-05 00:19:42.125 186 12900.70 153.97 54762.45 88888.00 2015-07-05 00:19:42.250 186 12900.73 153.95 54762.45 88888.00 2015-07-05 00:19:42.375 186 12900.67 153.95 54762.43 88888.00 2015-07-05 00:19:42.500 186 12900.65 153.95 54762.43 88888.00 2015-07-05 00:19:42.625 186 12900.70 154.00 54762.40 88888.00 2015-07-05 00:19:42.750 186 12900.77 154.00 54762.40 88888.00 2015-07-05 00:19:42.875 186 12900.77 154.00 54762.40 88888.00 2015-07-05 00:19:43.000 186 12900.73 153.97 54762.40 88888.00 2015-07-05 00:19:43.125 186 12900.70 154.00 54762.40 88888.00 2015-07-05 00:19:43.250 186 12900.70 154.05 54762.43 88888.00 2015-07-05 00:19:43.375 186 12900.73 154.05 54762.40 88888.00 2015-07-05 00:19:43.500 186 12900.75 154.05 54762.38 88888.00 2015-07-05 00:19:43.625 186 12900.77 154.03 54762.35 88888.00 2015-07-05 00:19:43.750 186 12900.77 154.03 54762.32 88888.00 2015-07-05 00:19:43.875 186 12900.75 154.05 54762.30 88888.00 2015-07-05 00:19:44.000 186 12900.75 154.05 54762.30 88888.00 2015-07-05 00:19:44.125 186 12900.77 154.07 54762.32 88888.00 2015-07-05 00:19:44.250 186 12900.83 154.05 54762.32 88888.00 2015-07-05 00:19:44.375 186 12900.83 154.05 54762.32 88888.00 2015-07-05 00:19:44.500 186 12900.80 154.05 54762.30 88888.00 2015-07-05 00:19:44.625 186 12900.80 154.10 54762.28 88888.00 2015-07-05 00:19:44.750 186 12900.77 154.07 54762.28 88888.00 2015-07-05 00:19:44.875 186 12900.77 154.05 54762.25 88888.00 2015-07-05 00:19:45.000 186 12900.80 154.05 54762.22 88888.00 2015-07-05 00:19:45.125 186 12900.80 154.12 54762.25 88888.00 2015-07-05 00:19:45.250 186 12900.80 154.12 54762.25 88888.00 2015-07-05 00:19:45.375 186 12900.83 154.18 54762.22 88888.00 2015-07-05 00:19:45.500 186 12900.88 154.15 54762.20 88888.00 2015-07-05 00:19:45.625 186 12900.98 154.20 54762.20 88888.00 2015-07-05 00:19:45.750 186 12901.00 154.20 54762.20 88888.00 2015-07-05 00:19:45.875 186 12901.00 154.22 54762.20 88888.00 2015-07-05 00:19:46.000 186 12901.02 154.18 54762.18 88888.00 2015-07-05 00:19:46.125 186 12900.98 154.20 54762.18 88888.00 2015-07-05 00:19:46.250 186 12900.95 154.20 54762.15 88888.00 2015-07-05 00:19:46.375 186 12901.00 154.22 54762.15 88888.00 2015-07-05 00:19:46.500 186 12901.00 154.20 54762.12 88888.00 2015-07-05 00:19:46.625 186 12901.00 154.20 54762.07 88888.00 2015-07-05 00:19:46.750 186 12901.08 154.25 54762.10 88888.00 2015-07-05 00:19:46.875 186 12901.17 154.32 54762.15 88888.00 2015-07-05 00:19:47.000 186 12901.12 154.30 54762.10 88888.00 2015-07-05 00:19:47.125 186 12901.12 154.25 54762.07 88888.00 2015-07-05 00:19:47.250 186 12901.17 154.25 54762.10 88888.00 2015-07-05 00:19:47.375 186 12901.23 154.28 54762.07 88888.00 2015-07-05 00:19:47.500 186 12901.27 154.28 54762.07 88888.00 2015-07-05 00:19:47.625 186 12901.27 154.28 54762.03 88888.00 2015-07-05 00:19:47.750 186 12901.30 154.28 54762.03 88888.00 2015-07-05 00:19:47.875 186 12901.35 154.30 54762.05 88888.00 2015-07-05 00:19:48.000 186 12901.45 154.30 54762.05 88888.00 2015-07-05 00:19:48.125 186 12901.48 154.32 54762.07 88888.00 2015-07-05 00:19:48.250 186 12901.42 154.25 54762.03 88888.00 2015-07-05 00:19:48.375 186 12901.48 154.25 54761.97 88888.00 2015-07-05 00:19:48.500 186 12901.52 154.25 54761.97 88888.00 2015-07-05 00:19:48.625 186 12901.55 154.25 54761.95 88888.00 2015-07-05 00:19:48.750 186 12901.58 154.22 54761.93 88888.00 2015-07-05 00:19:48.875 186 12901.60 154.25 54761.95 88888.00 2015-07-05 00:19:49.000 186 12901.62 154.28 54761.97 88888.00 2015-07-05 00:19:49.125 186 12901.70 154.25 54761.97 88888.00 2015-07-05 00:19:49.250 186 12901.75 154.22 54761.95 88888.00 2015-07-05 00:19:49.375 186 12901.85 154.22 54761.95 88888.00 2015-07-05 00:19:49.500 186 12901.88 154.22 54761.93 88888.00 2015-07-05 00:19:49.625 186 12901.92 154.18 54761.93 88888.00 2015-07-05 00:19:49.750 186 12902.00 154.18 54761.90 88888.00 2015-07-05 00:19:49.875 186 12902.05 154.18 54761.90 88888.00 2015-07-05 00:19:50.000 186 12902.05 154.18 54761.88 88888.00 2015-07-05 00:19:50.125 186 12902.10 154.18 54761.88 88888.00 2015-07-05 00:19:50.250 186 12902.10 154.12 54761.88 88888.00 2015-07-05 00:19:50.375 186 12902.08 154.12 54761.85 88888.00 2015-07-05 00:19:50.500 186 12902.15 154.12 54761.85 88888.00 2015-07-05 00:19:50.625 186 12902.20 154.12 54761.82 88888.00 2015-07-05 00:19:50.750 186 12902.23 154.05 54761.80 88888.00 2015-07-05 00:19:50.875 186 12902.27 154.03 54761.85 88888.00 2015-07-05 00:19:51.000 186 12902.35 154.00 54761.82 88888.00 2015-07-05 00:19:51.125 186 12902.40 153.95 54761.80 88888.00 2015-07-05 00:19:51.250 186 12902.40 153.90 54761.80 88888.00 2015-07-05 00:19:51.375 186 12902.42 153.88 54761.82 88888.00 2015-07-05 00:19:51.500 186 12902.45 153.82 54761.80 88888.00 2015-07-05 00:19:51.625 186 12902.50 153.80 54761.80 88888.00 2015-07-05 00:19:51.750 186 12902.52 153.80 54761.80 88888.00 2015-07-05 00:19:51.875 186 12902.55 153.75 54761.78 88888.00 2015-07-05 00:19:52.000 186 12902.60 153.70 54761.78 88888.00 2015-07-05 00:19:52.125 186 12902.60 153.68 54761.78 88888.00 2015-07-05 00:19:52.250 186 12902.55 153.65 54761.75 88888.00 2015-07-05 00:19:52.375 186 12902.60 153.65 54761.75 88888.00 2015-07-05 00:19:52.500 186 12902.65 153.62 54761.72 88888.00 2015-07-05 00:19:52.625 186 12902.67 153.60 54761.72 88888.00 2015-07-05 00:19:52.750 186 12902.70 153.60 54761.75 88888.00 2015-07-05 00:19:52.875 186 12902.75 153.57 54761.75 88888.00 2015-07-05 00:19:53.000 186 12902.80 153.53 54761.72 88888.00 2015-07-05 00:19:53.125 186 12902.77 153.50 54761.72 88888.00 2015-07-05 00:19:53.250 186 12902.83 153.47 54761.72 88888.00 2015-07-05 00:19:53.375 186 12902.85 153.47 54761.70 88888.00 2015-07-05 00:19:53.500 186 12902.83 153.43 54761.68 88888.00 2015-07-05 00:19:53.625 186 12902.88 153.40 54761.68 88888.00 2015-07-05 00:19:53.750 186 12902.90 153.38 54761.70 88888.00 2015-07-05 00:19:53.875 186 12902.95 153.40 54761.70 88888.00 2015-07-05 00:19:54.000 186 12902.95 153.38 54761.68 88888.00 2015-07-05 00:19:54.125 186 12902.95 153.32 54761.65 88888.00 2015-07-05 00:19:54.250 186 12902.88 153.28 54761.68 88888.00 2015-07-05 00:19:54.375 186 12902.95 153.30 54761.68 88888.00 2015-07-05 00:19:54.500 186 12902.98 153.25 54761.68 88888.00 2015-07-05 00:19:54.625 186 12903.02 153.18 54761.68 88888.00 2015-07-05 00:19:54.750 186 12903.12 153.15 54761.62 88888.00 2015-07-05 00:19:54.875 186 12903.17 153.12 54761.62 88888.00 2015-07-05 00:19:55.000 186 12903.20 153.07 54761.60 88888.00 2015-07-05 00:19:55.125 186 12903.20 153.03 54761.60 88888.00 2015-07-05 00:19:55.250 186 12903.17 152.97 54761.60 88888.00 2015-07-05 00:19:55.375 186 12903.25 153.00 54761.62 88888.00 2015-07-05 00:19:55.500 186 12903.27 153.03 54761.62 88888.00 2015-07-05 00:19:55.625 186 12903.30 153.00 54761.60 88888.00 2015-07-05 00:19:55.750 186 12903.27 152.97 54761.57 88888.00 2015-07-05 00:19:55.875 186 12903.27 153.00 54761.60 88888.00 2015-07-05 00:19:56.000 186 12903.23 152.97 54761.55 88888.00 2015-07-05 00:19:56.125 186 12903.25 152.95 54761.53 88888.00 2015-07-05 00:19:56.250 186 12903.27 152.95 54761.55 88888.00 2015-07-05 00:19:56.375 186 12903.40 152.95 54761.55 88888.00 2015-07-05 00:19:56.500 186 12903.52 152.93 54761.55 88888.00 2015-07-05 00:19:56.625 186 12903.55 152.93 54761.53 88888.00 2015-07-05 00:19:56.750 186 12903.52 152.95 54761.53 88888.00 2015-07-05 00:19:56.875 186 12903.58 152.93 54761.53 88888.00 2015-07-05 00:19:57.000 186 12903.65 152.95 54761.50 88888.00 2015-07-05 00:19:57.125 186 12903.62 152.90 54761.50 88888.00 2015-07-05 00:19:57.250 186 12903.65 152.88 54761.50 88888.00 2015-07-05 00:19:57.375 186 12903.75 152.93 54761.53 88888.00 2015-07-05 00:19:57.500 186 12903.75 152.93 54761.50 88888.00 2015-07-05 00:19:57.625 186 12903.77 152.85 54761.47 88888.00 2015-07-05 00:19:57.750 186 12903.77 152.88 54761.45 88888.00 2015-07-05 00:19:57.875 186 12903.80 152.85 54761.40 88888.00 2015-07-05 00:19:58.000 186 12903.90 152.80 54761.40 88888.00 2015-07-05 00:19:58.125 186 12903.90 152.80 54761.38 88888.00 2015-07-05 00:19:58.250 186 12903.88 152.80 54761.38 88888.00 2015-07-05 00:19:58.375 186 12903.98 152.85 54761.38 88888.00 2015-07-05 00:19:58.500 186 12904.00 152.82 54761.35 88888.00 2015-07-05 00:19:58.625 186 12904.00 152.80 54761.32 88888.00 2015-07-05 00:19:58.750 186 12904.02 152.80 54761.35 88888.00 2015-07-05 00:19:58.875 186 12904.08 152.82 54761.38 88888.00 2015-07-05 00:19:59.000 186 12904.02 152.85 54761.35 88888.00 2015-07-05 00:19:59.125 186 12904.02 152.88 54761.35 88888.00 2015-07-05 00:19:59.250 186 12904.10 152.85 54761.32 88888.00 2015-07-05 00:19:59.375 186 12904.17 152.85 54761.30 88888.00 2015-07-05 00:19:59.500 186 12904.23 152.88 54761.30 88888.00 2015-07-05 00:19:59.625 186 12904.20 152.88 54761.30 88888.00 2015-07-05 00:19:59.750 186 12904.17 152.88 54761.30 88888.00 2015-07-05 00:19:59.875 186 12904.23 152.88 54761.30 88888.00 2015-07-05 00:20:00.000 186 12904.25 152.82 54761.30 88888.00 2015-07-05 00:20:00.125 186 12904.25 152.82 54761.30 88888.00 2015-07-05 00:20:00.250 186 12904.27 152.82 54761.35 88888.00 2015-07-05 00:20:00.375 186 12904.33 152.82 54761.35 88888.00 2015-07-05 00:20:00.500 186 12904.38 152.80 54761.28 88888.00 2015-07-05 00:20:00.625 186 12904.27 152.78 54761.28 88888.00 2015-07-05 00:20:00.750 186 12904.33 152.80 54761.30 88888.00 2015-07-05 00:20:00.875 186 12904.35 152.80 54761.30 88888.00 2015-07-05 00:20:01.000 186 12904.35 152.80 54761.28 88888.00 2015-07-05 00:20:01.125 186 12904.35 152.78 54761.22 88888.00 2015-07-05 00:20:01.250 186 12904.40 152.75 54761.30 88888.00 2015-07-05 00:20:01.375 186 12904.52 152.80 54761.30 88888.00 2015-07-05 00:20:01.500 186 12904.60 152.80 54761.25 88888.00 2015-07-05 00:20:01.625 186 12904.70 152.80 54761.22 88888.00 2015-07-05 00:20:01.750 186 12904.75 152.78 54761.20 88888.00 2015-07-05 00:20:01.875 186 12904.75 152.72 54761.18 88888.00 2015-07-05 00:20:02.000 186 12904.80 152.72 54761.20 88888.00 2015-07-05 00:20:02.125 186 12904.77 152.70 54761.22 88888.00 2015-07-05 00:20:02.250 186 12904.80 152.68 54761.25 88888.00 2015-07-05 00:20:02.375 186 12904.88 152.68 54761.22 88888.00 2015-07-05 00:20:02.500 186 12904.95 152.62 54761.25 88888.00 2015-07-05 00:20:02.625 186 12905.00 152.60 54761.22 88888.00 2015-07-05 00:20:02.750 186 12905.05 152.57 54761.22 88888.00 2015-07-05 00:20:02.875 186 12905.05 152.50 54761.20 88888.00 2015-07-05 00:20:03.000 186 12905.10 152.50 54761.20 88888.00 2015-07-05 00:20:03.125 186 12905.12 152.45 54761.18 88888.00 2015-07-05 00:20:03.250 186 12905.23 152.47 54761.22 88888.00 2015-07-05 00:20:03.375 186 12905.25 152.45 54761.18 88888.00 2015-07-05 00:20:03.500 186 12905.20 152.40 54761.12 88888.00 2015-07-05 00:20:03.625 186 12905.25 152.40 54761.12 88888.00 2015-07-05 00:20:03.750 186 12905.30 152.38 54761.12 88888.00 2015-07-05 00:20:03.875 186 12905.35 152.35 54761.10 88888.00 2015-07-05 00:20:04.000 186 12905.40 152.32 54761.07 88888.00 2015-07-05 00:20:04.125 186 12905.48 152.32 54761.10 88888.00 2015-07-05 00:20:04.250 186 12905.58 152.25 54761.07 88888.00 2015-07-05 00:20:04.375 186 12905.65 152.25 54761.07 88888.00 2015-07-05 00:20:04.500 186 12905.65 152.25 54761.10 88888.00 2015-07-05 00:20:04.625 186 12905.65 152.25 54761.07 88888.00 2015-07-05 00:20:04.750 186 12905.67 152.22 54761.05 88888.00 2015-07-05 00:20:04.875 186 12905.67 152.22 54761.05 88888.00 2015-07-05 00:20:05.000 186 12905.67 152.15 54761.05 88888.00 2015-07-05 00:20:05.125 186 12905.75 152.12 54761.05 88888.00 2015-07-05 00:20:05.250 186 12905.80 152.10 54761.05 88888.00 2015-07-05 00:20:05.375 186 12905.77 152.07 54761.03 88888.00 2015-07-05 00:20:05.500 186 12905.80 152.07 54761.05 88888.00 2015-07-05 00:20:05.625 186 12905.85 152.07 54761.05 88888.00 2015-07-05 00:20:05.750 186 12905.88 152.05 54761.03 88888.00 2015-07-05 00:20:05.875 186 12905.85 152.07 54760.97 88888.00 2015-07-05 00:20:06.000 186 12905.88 152.05 54761.03 88888.00 2015-07-05 00:20:06.125 186 12905.92 152.07 54761.05 88888.00 2015-07-05 00:20:06.250 186 12905.90 152.07 54761.05 88888.00 2015-07-05 00:20:06.375 186 12905.95 152.07 54761.03 88888.00 2015-07-05 00:20:06.500 186 12905.98 152.07 54761.00 88888.00 2015-07-05 00:20:06.625 186 12905.95 152.07 54761.00 88888.00 2015-07-05 00:20:06.750 186 12906.00 152.07 54761.00 88888.00 2015-07-05 00:20:06.875 186 12906.05 152.07 54761.00 88888.00 2015-07-05 00:20:07.000 186 12906.00 152.07 54761.00 88888.00 2015-07-05 00:20:07.125 186 12906.00 152.10 54761.03 88888.00 2015-07-05 00:20:07.250 186 12906.00 152.10 54761.03 88888.00 2015-07-05 00:20:07.375 186 12906.02 152.15 54761.00 88888.00 2015-07-05 00:20:07.500 186 12906.02 152.15 54761.00 88888.00 2015-07-05 00:20:07.625 186 12905.98 152.12 54760.97 88888.00 2015-07-05 00:20:07.750 186 12905.95 152.07 54760.95 88888.00 2015-07-05 00:20:07.875 186 12905.98 152.10 54760.97 88888.00 2015-07-05 00:20:08.000 186 12906.05 152.12 54761.00 88888.00 2015-07-05 00:20:08.125 186 12906.08 152.15 54760.97 88888.00 2015-07-05 00:20:08.250 186 12905.98 152.12 54761.03 88888.00 2015-07-05 00:20:08.375 186 12905.98 152.15 54761.03 88888.00 2015-07-05 00:20:08.500 186 12906.00 152.20 54761.00 88888.00 2015-07-05 00:20:08.625 186 12906.00 152.20 54760.97 88888.00 2015-07-05 00:20:08.750 186 12906.02 152.20 54760.97 88888.00 2015-07-05 00:20:08.875 186 12906.05 152.22 54761.00 88888.00 2015-07-05 00:20:09.000 186 12906.05 152.22 54760.97 88888.00 2015-07-05 00:20:09.125 186 12906.02 152.22 54760.95 88888.00 2015-07-05 00:20:09.250 186 12906.00 152.25 54760.95 88888.00 2015-07-05 00:20:09.375 186 12906.05 152.28 54760.95 88888.00 2015-07-05 00:20:09.500 186 12906.12 152.30 54760.95 88888.00 2015-07-05 00:20:09.625 186 12906.17 152.30 54760.93 88888.00 2015-07-05 00:20:09.750 186 12906.20 152.30 54760.93 88888.00 2015-07-05 00:20:09.875 186 12906.20 152.30 54760.95 88888.00 2015-07-05 00:20:10.000 186 12906.23 152.25 54760.90 88888.00 2015-07-05 00:20:10.125 186 12906.23 152.25 54760.88 88888.00 2015-07-05 00:20:10.250 186 12906.25 152.25 54760.90 88888.00 2015-07-05 00:20:10.375 186 12906.30 152.28 54760.90 88888.00 2015-07-05 00:20:10.500 186 12906.33 152.25 54760.88 88888.00 2015-07-05 00:20:10.625 186 12906.33 152.25 54760.82 88888.00 2015-07-05 00:20:10.750 186 12906.30 152.22 54760.82 88888.00 2015-07-05 00:20:10.875 186 12906.33 152.22 54760.82 88888.00 2015-07-05 00:20:11.000 186 12906.40 152.22 54760.85 88888.00 2015-07-05 00:20:11.125 186 12906.45 152.25 54760.88 88888.00 2015-07-05 00:20:11.250 186 12906.45 152.30 54760.90 88888.00 2015-07-05 00:20:11.375 186 12906.48 152.30 54760.90 88888.00 2015-07-05 00:20:11.500 186 12906.45 152.28 54760.88 88888.00 2015-07-05 00:20:11.625 186 12906.42 152.22 54760.85 88888.00 2015-07-05 00:20:11.750 186 12906.45 152.22 54760.82 88888.00 2015-07-05 00:20:11.875 186 12906.50 152.25 54760.82 88888.00 2015-07-05 00:20:12.000 186 12906.55 152.25 54760.82 88888.00 2015-07-05 00:20:12.125 186 12906.55 152.25 54760.88 88888.00 2015-07-05 00:20:12.250 186 12906.48 152.20 54760.88 88888.00 2015-07-05 00:20:12.375 186 12906.55 152.18 54760.82 88888.00 2015-07-05 00:20:12.500 186 12906.65 152.22 54760.88 88888.00 2015-07-05 00:20:12.625 186 12906.65 152.22 54760.85 88888.00 2015-07-05 00:20:12.750 186 12906.60 152.22 54760.82 88888.00 2015-07-05 00:20:12.875 186 12906.58 152.22 54760.80 88888.00 2015-07-05 00:20:13.000 186 12906.62 152.22 54760.82 88888.00 2015-07-05 00:20:13.125 186 12906.65 152.28 54760.80 88888.00 2015-07-05 00:20:13.250 186 12906.65 152.30 54760.85 88888.00 2015-07-05 00:20:13.375 186 12906.67 152.32 54760.85 88888.00 2015-07-05 00:20:13.500 186 12906.65 152.32 54760.82 88888.00 2015-07-05 00:20:13.625 186 12906.65 152.32 54760.82 88888.00 2015-07-05 00:20:13.750 186 12906.67 152.35 54760.82 88888.00 2015-07-05 00:20:13.875 186 12906.67 152.38 54760.80 88888.00 2015-07-05 00:20:14.000 186 12906.70 152.40 54760.80 88888.00 2015-07-05 00:20:14.125 186 12906.70 152.43 54760.80 88888.00 2015-07-05 00:20:14.250 186 12906.73 152.45 54760.80 88888.00 2015-07-05 00:20:14.375 186 12906.75 152.47 54760.78 88888.00 2015-07-05 00:20:14.500 186 12906.70 152.53 54760.82 88888.00 2015-07-05 00:20:14.625 186 12906.65 152.53 54760.80 88888.00 2015-07-05 00:20:14.750 186 12906.67 152.55 54760.80 88888.00 2015-07-05 00:20:14.875 186 12906.77 152.57 54760.80 88888.00 2015-07-05 00:20:15.000 186 12906.73 152.57 54760.75 88888.00 2015-07-05 00:20:15.125 186 12906.70 152.55 54760.78 88888.00 2015-07-05 00:20:15.250 186 12906.65 152.57 54760.80 88888.00 2015-07-05 00:20:15.375 186 12906.65 152.62 54760.75 88888.00 2015-07-05 00:20:15.500 186 12906.70 152.68 54760.78 88888.00 2015-07-05 00:20:15.625 186 12906.62 152.72 54760.78 88888.00 2015-07-05 00:20:15.750 186 12906.58 152.75 54760.78 88888.00 2015-07-05 00:20:15.875 186 12906.58 152.78 54760.78 88888.00 2015-07-05 00:20:16.000 186 12906.55 152.78 54760.75 88888.00 2015-07-05 00:20:16.125 186 12906.58 152.80 54760.72 88888.00 2015-07-05 00:20:16.250 186 12906.52 152.85 54760.75 88888.00 2015-07-05 00:20:16.375 186 12906.60 152.88 54760.75 88888.00 2015-07-05 00:20:16.500 186 12906.58 152.93 54760.75 88888.00 2015-07-05 00:20:16.625 186 12906.60 152.97 54760.72 88888.00 2015-07-05 00:20:16.750 186 12906.65 152.97 54760.72 88888.00 2015-07-05 00:20:16.875 186 12906.62 153.00 54760.75 88888.00 2015-07-05 00:20:17.000 186 12906.60 153.03 54760.72 88888.00 2015-07-05 00:20:17.125 186 12906.60 153.00 54760.72 88888.00 2015-07-05 00:20:17.250 186 12906.55 153.05 54760.75 88888.00 2015-07-05 00:20:17.375 186 12906.58 153.05 54760.75 88888.00 2015-07-05 00:20:17.500 186 12906.55 153.07 54760.75 88888.00 2015-07-05 00:20:17.625 186 12906.50 153.05 54760.75 88888.00 2015-07-05 00:20:17.750 186 12906.42 153.05 54760.75 88888.00 2015-07-05 00:20:17.875 186 12906.40 153.10 54760.75 88888.00 2015-07-05 00:20:18.000 186 12906.42 153.10 54760.78 88888.00 2015-07-05 00:20:18.125 186 12906.55 153.10 54760.75 88888.00 2015-07-05 00:20:18.250 186 12906.58 153.07 54760.78 88888.00 2015-07-05 00:20:18.375 186 12906.58 153.07 54760.80 88888.00 2015-07-05 00:20:18.500 186 12906.55 153.10 54760.82 88888.00 2015-07-05 00:20:18.625 186 12906.55 153.15 54760.82 88888.00 2015-07-05 00:20:18.750 186 12906.52 153.15 54760.80 88888.00 2015-07-05 00:20:18.875 186 12906.52 153.15 54760.78 88888.00 2015-07-05 00:20:19.000 186 12906.58 153.15 54760.80 88888.00 2015-07-05 00:20:19.125 186 12906.60 153.15 54760.80 88888.00 2015-07-05 00:20:19.250 186 12906.58 153.18 54760.80 88888.00 2015-07-05 00:20:19.375 186 12906.60 153.20 54760.82 88888.00 2015-07-05 00:20:19.500 186 12906.62 153.22 54760.82 88888.00 2015-07-05 00:20:19.625 186 12906.60 153.22 54760.82 88888.00 2015-07-05 00:20:19.750 186 12906.55 153.25 54760.80 88888.00 2015-07-05 00:20:19.875 186 12906.60 153.25 54760.80 88888.00 2015-07-05 00:20:20.000 186 12906.60 153.28 54760.82 88888.00 2015-07-05 00:20:20.125 186 12906.62 153.28 54760.82 88888.00 2015-07-05 00:20:20.250 186 12906.58 153.25 54760.82 88888.00 2015-07-05 00:20:20.375 186 12906.60 153.28 54760.82 88888.00 2015-07-05 00:20:20.500 186 12906.62 153.28 54760.82 88888.00 2015-07-05 00:20:20.625 186 12906.62 153.28 54760.82 88888.00 2015-07-05 00:20:20.750 186 12906.62 153.28 54760.82 88888.00 2015-07-05 00:20:20.875 186 12906.58 153.25 54760.80 88888.00 2015-07-05 00:20:21.000 186 12906.58 153.28 54760.82 88888.00 2015-07-05 00:20:21.125 186 12906.65 153.32 54760.82 88888.00 2015-07-05 00:20:21.250 186 12906.62 153.30 54760.85 88888.00 2015-07-05 00:20:21.375 186 12906.65 153.32 54760.85 88888.00 2015-07-05 00:20:21.500 186 12906.73 153.30 54760.82 88888.00 2015-07-05 00:20:21.625 186 12906.70 153.30 54760.82 88888.00 2015-07-05 00:20:21.750 186 12906.62 153.28 54760.80 88888.00 2015-07-05 00:20:21.875 186 12906.70 153.30 54760.85 88888.00 2015-07-05 00:20:22.000 186 12906.77 153.35 54760.82 88888.00 2015-07-05 00:20:22.125 186 12906.77 153.35 54760.82 88888.00 2015-07-05 00:20:22.250 186 12906.75 153.35 54760.88 88888.00 2015-07-05 00:20:22.375 186 12906.77 153.38 54760.88 88888.00 2015-07-05 00:20:22.500 186 12906.83 153.40 54760.85 88888.00 2015-07-05 00:20:22.625 186 12906.85 153.38 54760.85 88888.00 2015-07-05 00:20:22.750 186 12906.92 153.38 54760.85 88888.00 2015-07-05 00:20:22.875 186 12906.92 153.38 54760.85 88888.00 2015-07-05 00:20:23.000 186 12906.92 153.40 54760.85 88888.00 2015-07-05 00:20:23.125 186 12906.98 153.40 54760.85 88888.00 2015-07-05 00:20:23.250 186 12906.98 153.40 54760.90 88888.00 2015-07-05 00:20:23.375 186 12907.02 153.43 54760.90 88888.00 2015-07-05 00:20:23.500 186 12907.02 153.38 54760.90 88888.00 2015-07-05 00:20:23.625 186 12907.08 153.40 54760.95 88888.00 2015-07-05 00:20:23.750 186 12907.08 153.40 54760.93 88888.00 2015-07-05 00:20:23.875 186 12907.10 153.40 54760.93 88888.00 2015-07-05 00:20:24.000 186 12907.15 153.35 54760.93 88888.00 2015-07-05 00:20:24.125 186 12907.20 153.32 54760.90 88888.00 2015-07-05 00:20:24.250 186 12907.25 153.35 54760.95 88888.00 2015-07-05 00:20:24.375 186 12907.33 153.38 54760.95 88888.00 2015-07-05 00:20:24.500 186 12907.40 153.38 54760.95 88888.00 2015-07-05 00:20:24.625 186 12907.48 153.43 54760.93 88888.00 2015-07-05 00:20:24.750 186 12907.55 153.40 54760.93 88888.00 2015-07-05 00:20:24.875 186 12907.55 153.35 54760.95 88888.00 2015-07-05 00:20:25.000 186 12907.55 153.38 54760.93 88888.00 2015-07-05 00:20:25.125 186 12907.62 153.38 54760.97 88888.00 2015-07-05 00:20:25.250 186 12907.60 153.35 54760.95 88888.00 2015-07-05 00:20:25.375 186 12907.58 153.38 54760.93 88888.00 2015-07-05 00:20:25.500 186 12907.55 153.40 54760.95 88888.00 2015-07-05 00:20:25.625 186 12907.55 153.43 54760.95 88888.00 2015-07-05 00:20:25.750 186 12907.58 153.43 54760.97 88888.00 2015-07-05 00:20:25.875 186 12907.58 153.45 54760.97 88888.00 2015-07-05 00:20:26.000 186 12907.62 153.47 54760.97 88888.00 2015-07-05 00:20:26.125 186 12907.67 153.53 54761.00 88888.00 2015-07-05 00:20:26.250 186 12907.70 153.55 54761.00 88888.00 2015-07-05 00:20:26.375 186 12907.77 153.55 54761.03 88888.00 2015-07-05 00:20:26.500 186 12907.88 153.60 54761.00 88888.00 2015-07-05 00:20:26.625 186 12907.90 153.65 54761.00 88888.00 2015-07-05 00:20:26.750 186 12907.92 153.65 54761.00 88888.00 2015-07-05 00:20:26.875 186 12907.98 153.68 54761.03 88888.00 2015-07-05 00:20:27.000 186 12908.00 153.65 54760.97 88888.00 2015-07-05 00:20:27.125 186 12908.02 153.68 54761.00 88888.00 2015-07-05 00:20:27.250 186 12908.05 153.72 54761.03 88888.00 2015-07-05 00:20:27.375 186 12908.15 153.80 54761.05 88888.00 2015-07-05 00:20:27.500 186 12908.12 153.80 54761.05 88888.00 2015-07-05 00:20:27.625 186 12908.20 153.78 54761.03 88888.00 2015-07-05 00:20:27.750 186 12908.15 153.75 54761.03 88888.00 2015-07-05 00:20:27.875 186 12908.12 153.78 54761.00 88888.00 2015-07-05 00:20:28.000 186 12908.20 153.85 54761.05 88888.00 2015-07-05 00:20:28.125 186 12908.30 153.88 54761.07 88888.00 2015-07-05 00:20:28.250 186 12908.30 153.90 54761.05 88888.00 2015-07-05 00:20:28.375 186 12908.35 153.95 54761.07 88888.00 2015-07-05 00:20:28.500 186 12908.40 154.00 54761.07 88888.00 2015-07-05 00:20:28.625 186 12908.45 154.05 54761.10 88888.00 2015-07-05 00:20:28.750 186 12908.45 154.05 54761.07 88888.00 2015-07-05 00:20:28.875 186 12908.40 154.07 54761.05 88888.00 2015-07-05 00:20:29.000 186 12908.40 154.15 54761.07 88888.00 2015-07-05 00:20:29.125 186 12908.48 154.15 54761.12 88888.00 2015-07-05 00:20:29.250 186 12908.52 154.15 54761.12 88888.00 2015-07-05 00:20:29.375 186 12908.62 154.20 54761.10 88888.00 2015-07-05 00:20:29.500 186 12908.65 154.22 54761.07 88888.00 2015-07-05 00:20:29.625 186 12908.70 154.22 54761.10 88888.00 2015-07-05 00:20:29.750 186 12908.77 154.22 54761.10 88888.00 2015-07-05 00:20:29.875 186 12908.80 154.25 54761.12 88888.00 2015-07-05 00:20:30.000 186 12908.85 154.28 54761.12 88888.00 2015-07-05 00:20:30.125 186 12908.85 154.28 54761.12 88888.00 2015-07-05 00:20:30.250 186 12908.88 154.28 54761.15 88888.00 2015-07-05 00:20:30.375 186 12908.95 154.35 54761.22 88888.00 2015-07-05 00:20:30.500 186 12909.00 154.35 54761.22 88888.00 2015-07-05 00:20:30.625 186 12909.02 154.32 54761.22 88888.00 2015-07-05 00:20:30.750 186 12909.15 154.35 54761.25 88888.00 2015-07-05 00:20:30.875 186 12909.20 154.35 54761.22 88888.00 2015-07-05 00:20:31.000 186 12909.17 154.38 54761.22 88888.00 2015-07-05 00:20:31.125 186 12909.15 154.38 54761.25 88888.00 2015-07-05 00:20:31.250 186 12909.20 154.35 54761.28 88888.00 2015-07-05 00:20:31.375 186 12909.23 154.38 54761.28 88888.00 2015-07-05 00:20:31.500 186 12909.30 154.43 54761.30 88888.00 2015-07-05 00:20:31.625 186 12909.40 154.45 54761.32 88888.00 2015-07-05 00:20:31.750 186 12909.45 154.43 54761.30 88888.00 2015-07-05 00:20:31.875 186 12909.42 154.40 54761.30 88888.00 2015-07-05 00:20:32.000 186 12909.52 154.43 54761.35 88888.00 2015-07-05 00:20:32.125 186 12909.60 154.45 54761.40 88888.00 2015-07-05 00:20:32.250 186 12909.58 154.47 54761.40 88888.00 2015-07-05 00:20:32.375 186 12909.58 154.45 54761.40 88888.00 2015-07-05 00:20:32.500 186 12909.60 154.50 54761.40 88888.00 2015-07-05 00:20:32.625 186 12909.67 154.47 54761.43 88888.00 2015-07-05 00:20:32.750 186 12909.65 154.50 54761.43 88888.00 2015-07-05 00:20:32.875 186 12909.65 154.47 54761.43 88888.00 2015-07-05 00:20:33.000 186 12909.75 154.50 54761.43 88888.00 2015-07-05 00:20:33.125 186 12909.83 154.53 54761.45 88888.00 2015-07-05 00:20:33.250 186 12909.85 154.55 54761.47 88888.00 2015-07-05 00:20:33.375 186 12909.88 154.55 54761.47 88888.00 2015-07-05 00:20:33.500 186 12909.98 154.55 54761.45 88888.00 2015-07-05 00:20:33.625 186 12910.05 154.55 54761.45 88888.00 2015-07-05 00:20:33.750 186 12910.15 154.57 54761.45 88888.00 2015-07-05 00:20:33.875 186 12910.17 154.57 54761.45 88888.00 2015-07-05 00:20:34.000 186 12910.20 154.57 54761.45 88888.00 2015-07-05 00:20:34.125 186 12910.25 154.60 54761.47 88888.00 2015-07-05 00:20:34.250 186 12910.27 154.65 54761.47 88888.00 2015-07-05 00:20:34.375 186 12910.35 154.68 54761.47 88888.00 2015-07-05 00:20:34.500 186 12910.40 154.70 54761.47 88888.00 2015-07-05 00:20:34.625 186 12910.48 154.75 54761.47 88888.00 2015-07-05 00:20:34.750 186 12910.52 154.78 54761.50 88888.00 2015-07-05 00:20:34.875 186 12910.55 154.82 54761.50 88888.00 2015-07-05 00:20:35.000 186 12910.60 154.85 54761.53 88888.00 2015-07-05 00:20:35.125 186 12910.58 154.85 54761.53 88888.00 2015-07-05 00:20:35.250 186 12910.62 154.93 54761.55 88888.00 2015-07-05 00:20:35.375 186 12910.70 155.00 54761.55 88888.00 2015-07-05 00:20:35.500 186 12910.70 155.03 54761.53 88888.00 2015-07-05 00:20:35.625 186 12910.70 155.05 54761.57 88888.00 2015-07-05 00:20:35.750 186 12910.80 155.12 54761.57 88888.00 2015-07-05 00:20:35.875 186 12910.88 155.18 54761.57 88888.00 2015-07-05 00:20:36.000 186 12910.90 155.22 54761.60 88888.00 2015-07-05 00:20:36.125 186 12910.95 155.28 54761.62 88888.00 2015-07-05 00:20:36.250 186 12910.90 155.25 54761.65 88888.00 2015-07-05 00:20:36.375 186 12910.95 155.32 54761.65 88888.00 2015-07-05 00:20:36.500 186 12911.02 155.40 54761.68 88888.00 2015-07-05 00:20:36.625 186 12911.02 155.47 54761.68 88888.00 2015-07-05 00:20:36.750 186 12910.98 155.53 54761.72 88888.00 2015-07-05 00:20:36.875 186 12910.98 155.53 54761.72 88888.00 2015-07-05 00:20:37.000 186 12910.98 155.60 54761.72 88888.00 2015-07-05 00:20:37.125 186 12911.02 155.60 54761.72 88888.00 2015-07-05 00:20:37.250 186 12911.05 155.62 54761.78 88888.00 2015-07-05 00:20:37.375 186 12911.12 155.70 54761.78 88888.00 2015-07-05 00:20:37.500 186 12911.10 155.72 54761.75 88888.00 2015-07-05 00:20:37.625 186 12911.08 155.82 54761.78 88888.00 2015-07-05 00:20:37.750 186 12911.10 155.82 54761.78 88888.00 2015-07-05 00:20:37.875 186 12911.15 155.88 54761.78 88888.00 2015-07-05 00:20:38.000 186 12911.23 155.93 54761.78 88888.00 2015-07-05 00:20:38.125 186 12911.33 155.97 54761.82 88888.00 2015-07-05 00:20:38.250 186 12911.33 156.00 54761.82 88888.00 2015-07-05 00:20:38.375 186 12911.33 156.03 54761.82 88888.00 2015-07-05 00:20:38.500 186 12911.40 156.07 54761.85 88888.00 2015-07-05 00:20:38.625 186 12911.45 156.12 54761.88 88888.00 2015-07-05 00:20:38.750 186 12911.50 156.15 54761.90 88888.00 2015-07-05 00:20:38.875 186 12911.50 156.15 54761.90 88888.00 2015-07-05 00:20:39.000 186 12911.58 156.18 54761.93 88888.00 2015-07-05 00:20:39.125 186 12911.60 156.22 54761.93 88888.00 2015-07-05 00:20:39.250 186 12911.62 156.25 54761.93 88888.00 2015-07-05 00:20:39.375 186 12911.70 156.25 54761.90 88888.00 2015-07-05 00:20:39.500 186 12911.77 156.30 54761.93 88888.00 2015-07-05 00:20:39.625 186 12911.88 156.32 54762.00 88888.00 2015-07-05 00:20:39.750 186 12911.95 156.32 54761.97 88888.00 2015-07-05 00:20:39.875 186 12911.98 156.32 54762.00 88888.00 2015-07-05 00:20:40.000 186 12912.10 156.38 54762.00 88888.00 2015-07-05 00:20:40.125 186 12912.12 156.38 54762.03 88888.00 2015-07-05 00:20:40.250 186 12912.17 156.30 54762.00 88888.00 2015-07-05 00:20:40.375 186 12912.25 156.38 54762.03 88888.00 2015-07-05 00:20:40.500 186 12912.33 156.43 54762.05 88888.00 2015-07-05 00:20:40.625 186 12912.33 156.43 54762.05 88888.00 2015-07-05 00:20:40.750 186 12912.30 156.43 54762.05 88888.00 2015-07-05 00:20:40.875 186 12912.33 156.40 54762.03 88888.00 2015-07-05 00:20:41.000 186 12912.35 156.43 54762.03 88888.00 2015-07-05 00:20:41.125 186 12912.48 156.47 54762.07 88888.00 2015-07-05 00:20:41.250 186 12912.55 156.50 54762.10 88888.00 2015-07-05 00:20:41.375 186 12912.60 156.50 54762.10 88888.00 2015-07-05 00:20:41.500 186 12912.60 156.53 54762.10 88888.00 2015-07-05 00:20:41.625 186 12912.65 156.55 54762.12 88888.00 2015-07-05 00:20:41.750 186 12912.62 156.60 54762.12 88888.00 2015-07-05 00:20:41.875 186 12912.70 156.60 54762.15 88888.00 2015-07-05 00:20:42.000 186 12912.75 156.57 54762.15 88888.00 2015-07-05 00:20:42.125 186 12912.85 156.57 54762.18 88888.00 2015-07-05 00:20:42.250 186 12912.83 156.68 54762.22 88888.00 2015-07-05 00:20:42.375 186 12912.92 156.70 54762.22 88888.00 2015-07-05 00:20:42.500 186 12913.02 156.72 54762.20 88888.00 2015-07-05 00:20:42.625 186 12913.08 156.75 54762.20 88888.00 2015-07-05 00:20:42.750 186 12913.05 156.80 54762.22 88888.00 2015-07-05 00:20:42.875 186 12913.08 156.82 54762.22 88888.00 2015-07-05 00:20:43.000 186 12913.12 156.85 54762.25 88888.00 2015-07-05 00:20:43.125 186 12913.17 156.93 54762.28 88888.00 2015-07-05 00:20:43.250 186 12913.17 156.95 54762.32 88888.00 2015-07-05 00:20:43.375 186 12913.25 156.97 54762.30 88888.00 2015-07-05 00:20:43.500 186 12913.35 157.00 54762.32 88888.00 2015-07-05 00:20:43.625 186 12913.42 157.05 54762.35 88888.00 2015-07-05 00:20:43.750 186 12913.40 157.12 54762.32 88888.00 2015-07-05 00:20:43.875 186 12913.40 157.20 54762.38 88888.00 2015-07-05 00:20:44.000 186 12913.55 157.30 54762.38 88888.00 2015-07-05 00:20:44.125 186 12913.62 157.32 54762.40 88888.00 2015-07-05 00:20:44.250 186 12913.62 157.32 54762.38 88888.00 2015-07-05 00:20:44.375 186 12913.62 157.38 54762.40 88888.00 2015-07-05 00:20:44.500 186 12913.67 157.43 54762.40 88888.00 2015-07-05 00:20:44.625 186 12913.70 157.50 54762.38 88888.00 2015-07-05 00:20:44.750 186 12913.73 157.53 54762.38 88888.00 2015-07-05 00:20:44.875 186 12913.77 157.57 54762.43 88888.00 2015-07-05 00:20:45.000 186 12913.85 157.62 54762.43 88888.00 2015-07-05 00:20:45.125 186 12913.85 157.65 54762.43 88888.00 2015-07-05 00:20:45.250 186 12913.77 157.70 54762.45 88888.00 2015-07-05 00:20:45.375 186 12913.80 157.75 54762.47 88888.00 2015-07-05 00:20:45.500 186 12913.80 157.80 54762.50 88888.00 2015-07-05 00:20:45.625 186 12913.83 157.85 54762.50 88888.00 2015-07-05 00:20:45.750 186 12913.83 157.93 54762.50 88888.00 2015-07-05 00:20:45.875 186 12913.88 157.93 54762.50 88888.00 2015-07-05 00:20:46.000 186 12913.98 157.97 54762.50 88888.00 2015-07-05 00:20:46.125 186 12914.05 158.03 54762.53 88888.00 2015-07-05 00:20:46.250 186 12914.05 158.05 54762.55 88888.00 2015-07-05 00:20:46.375 186 12914.15 158.15 54762.57 88888.00 2015-07-05 00:20:46.500 186 12914.25 158.18 54762.55 88888.00 2015-07-05 00:20:46.625 186 12914.25 158.20 54762.55 88888.00 2015-07-05 00:20:46.750 186 12914.25 158.22 54762.55 88888.00 2015-07-05 00:20:46.875 186 12914.30 158.30 54762.57 88888.00 2015-07-05 00:20:47.000 186 12914.42 158.35 54762.62 88888.00 2015-07-05 00:20:47.125 186 12914.50 158.35 54762.62 88888.00 2015-07-05 00:20:47.250 186 12914.48 158.35 54762.65 88888.00 2015-07-05 00:20:47.375 186 12914.42 158.35 54762.65 88888.00 2015-07-05 00:20:47.500 186 12914.38 158.35 54762.70 88888.00 2015-07-05 00:20:47.625 186 12914.40 158.40 54762.75 88888.00 2015-07-05 00:20:47.750 186 12914.45 158.45 54762.78 88888.00 2015-07-05 00:20:47.875 186 12914.52 158.47 54762.78 88888.00 2015-07-05 00:20:48.000 186 12914.55 158.50 54762.75 88888.00 2015-07-05 00:20:48.125 186 12914.55 158.55 54762.80 88888.00 2015-07-05 00:20:48.250 186 12914.55 158.53 54762.82 88888.00 2015-07-05 00:20:48.375 186 12914.52 158.50 54762.80 88888.00 2015-07-05 00:20:48.500 186 12914.60 158.57 54762.82 88888.00 2015-07-05 00:20:48.625 186 12914.65 158.62 54762.85 88888.00 2015-07-05 00:20:48.750 186 12914.67 158.65 54762.88 88888.00 2015-07-05 00:20:48.875 186 12914.70 158.65 54762.85 88888.00 2015-07-05 00:20:49.000 186 12914.70 158.62 54762.85 88888.00 2015-07-05 00:20:49.125 186 12914.75 158.62 54762.88 88888.00 2015-07-05 00:20:49.250 186 12914.77 158.65 54762.90 88888.00 2015-07-05 00:20:49.375 186 12914.80 158.68 54762.90 88888.00 2015-07-05 00:20:49.500 186 12914.85 158.72 54762.93 88888.00 2015-07-05 00:20:49.625 186 12914.92 158.78 54762.95 88888.00 2015-07-05 00:20:49.750 186 12914.92 158.78 54763.00 88888.00 2015-07-05 00:20:49.875 186 12914.88 158.80 54763.00 88888.00 2015-07-05 00:20:50.000 186 12914.85 158.82 54763.03 88888.00 2015-07-05 00:20:50.125 186 12914.88 158.85 54763.03 88888.00 2015-07-05 00:20:50.250 186 12914.85 158.90 54763.05 88888.00 2015-07-05 00:20:50.375 186 12914.98 158.93 54763.07 88888.00 2015-07-05 00:20:50.500 186 12915.02 158.93 54763.10 88888.00 2015-07-05 00:20:50.625 186 12915.08 158.95 54763.07 88888.00 2015-07-05 00:20:50.750 186 12915.05 158.95 54763.07 88888.00 2015-07-05 00:20:50.875 186 12915.05 158.97 54763.12 88888.00 2015-07-05 00:20:51.000 186 12915.10 159.00 54763.12 88888.00 2015-07-05 00:20:51.125 186 12915.10 159.03 54763.15 88888.00 2015-07-05 00:20:51.250 186 12915.12 159.05 54763.18 88888.00 2015-07-05 00:20:51.375 186 12915.15 159.07 54763.18 88888.00 2015-07-05 00:20:51.500 186 12915.20 159.07 54763.18 88888.00 2015-07-05 00:20:51.625 186 12915.20 159.10 54763.22 88888.00 2015-07-05 00:20:51.750 186 12915.17 159.10 54763.25 88888.00 2015-07-05 00:20:51.875 186 12915.15 159.15 54763.28 88888.00 2015-07-05 00:20:52.000 186 12915.15 159.12 54763.28 88888.00 2015-07-05 00:20:52.125 186 12915.17 159.12 54763.28 88888.00 2015-07-05 00:20:52.250 186 12915.17 159.12 54763.30 88888.00 2015-07-05 00:20:52.375 186 12915.20 159.15 54763.30 88888.00 2015-07-05 00:20:52.500 186 12915.17 159.20 54763.32 88888.00 2015-07-05 00:20:52.625 186 12915.17 159.25 54763.35 88888.00 2015-07-05 00:20:52.750 186 12915.20 159.28 54763.35 88888.00 2015-07-05 00:20:52.875 186 12915.23 159.25 54763.35 88888.00 2015-07-05 00:20:53.000 186 12915.25 159.20 54763.35 88888.00 2015-07-05 00:20:53.125 186 12915.23 159.22 54763.35 88888.00 2015-07-05 00:20:53.250 186 12915.23 159.28 54763.40 88888.00 2015-07-05 00:20:53.375 186 12915.27 159.35 54763.40 88888.00 2015-07-05 00:20:53.500 186 12915.33 159.35 54763.40 88888.00 2015-07-05 00:20:53.625 186 12915.35 159.40 54763.45 88888.00 2015-07-05 00:20:53.750 186 12915.42 159.47 54763.47 88888.00 2015-07-05 00:20:53.875 186 12915.42 159.53 54763.53 88888.00 2015-07-05 00:20:54.000 186 12915.40 159.53 54763.53 88888.00 2015-07-05 00:20:54.125 186 12915.30 159.57 54763.57 88888.00 2015-07-05 00:20:54.250 186 12915.33 159.62 54763.62 88888.00 2015-07-05 00:20:54.375 186 12915.38 159.68 54763.68 88888.00 2015-07-05 00:20:54.500 186 12915.33 159.70 54763.68 88888.00 2015-07-05 00:20:54.625 186 12915.23 159.75 54763.62 88888.00 2015-07-05 00:20:54.750 186 12915.25 159.80 54763.62 88888.00 2015-07-05 00:20:54.875 186 12915.27 159.85 54763.65 88888.00 2015-07-05 00:20:55.000 186 12915.35 159.90 54763.68 88888.00 2015-07-05 00:20:55.125 186 12915.38 159.97 54763.75 88888.00 2015-07-05 00:20:55.250 186 12915.42 160.00 54763.78 88888.00 2015-07-05 00:20:55.375 186 12915.42 160.03 54763.75 88888.00 2015-07-05 00:20:55.500 186 12915.42 160.03 54763.80 88888.00 2015-07-05 00:20:55.625 186 12915.42 160.05 54763.80 88888.00 2015-07-05 00:20:55.750 186 12915.42 160.12 54763.85 88888.00 2015-07-05 00:20:55.875 186 12915.45 160.18 54763.88 88888.00 2015-07-05 00:20:56.000 186 12915.50 160.22 54763.88 88888.00 2015-07-05 00:20:56.125 186 12915.48 160.22 54763.93 88888.00 2015-07-05 00:20:56.250 186 12915.40 160.28 54763.93 88888.00 2015-07-05 00:20:56.375 186 12915.38 160.32 54763.93 88888.00 2015-07-05 00:20:56.500 186 12915.40 160.38 54763.90 88888.00 2015-07-05 00:20:56.625 186 12915.45 160.43 54763.95 88888.00 2015-07-05 00:20:56.750 186 12915.48 160.47 54763.95 88888.00 2015-07-05 00:20:56.875 186 12915.45 160.53 54763.95 88888.00 2015-07-05 00:20:57.000 186 12915.48 160.57 54763.95 88888.00 2015-07-05 00:20:57.125 186 12915.52 160.65 54764.00 88888.00 2015-07-05 00:20:57.250 186 12915.60 160.72 54764.03 88888.00 2015-07-05 00:20:57.375 186 12915.58 160.78 54764.03 88888.00 2015-07-05 00:20:57.500 186 12915.50 160.80 54764.07 88888.00 2015-07-05 00:20:57.625 186 12915.55 160.80 54764.05 88888.00 2015-07-05 00:20:57.750 186 12915.62 160.82 54764.05 88888.00 2015-07-05 00:20:57.875 186 12915.67 160.88 54764.05 88888.00 2015-07-05 00:20:58.000 186 12915.73 160.90 54764.05 88888.00 2015-07-05 00:20:58.125 186 12915.77 160.93 54764.12 88888.00 2015-07-05 00:20:58.250 186 12915.73 160.97 54764.12 88888.00 2015-07-05 00:20:58.375 186 12915.70 161.03 54764.12 88888.00 2015-07-05 00:20:58.500 186 12915.65 161.05 54764.10 88888.00 2015-07-05 00:20:58.625 186 12915.70 161.07 54764.12 88888.00 2015-07-05 00:20:58.750 186 12915.73 161.12 54764.15 88888.00 2015-07-05 00:20:58.875 186 12915.73 161.18 54764.18 88888.00 2015-07-05 00:20:59.000 186 12915.75 161.28 54764.15 88888.00 2015-07-05 00:20:59.125 186 12915.77 161.30 54764.18 88888.00 2015-07-05 00:20:59.250 186 12915.77 161.32 54764.20 88888.00 2015-07-05 00:20:59.375 186 12915.85 161.35 54764.22 88888.00 2015-07-05 00:20:59.500 186 12915.83 161.38 54764.22 88888.00 2015-07-05 00:20:59.625 186 12915.83 161.43 54764.20 88888.00 2015-07-05 00:20:59.750 186 12915.90 161.47 54764.22 88888.00 2015-07-05 00:20:59.875 186 12915.90 161.45 54764.28 88888.00 2015-07-05 00:21:00.000 186 12915.92 161.47 54764.30 88888.00 2015-07-05 00:21:00.125 186 12915.92 161.55 54764.32 88888.00 2015-07-05 00:21:00.250 186 12915.95 161.53 54764.35 88888.00 2015-07-05 00:21:00.375 186 12916.02 161.57 54764.38 88888.00 2015-07-05 00:21:00.500 186 12916.00 161.65 54764.40 88888.00 2015-07-05 00:21:00.625 186 12915.98 161.78 54764.43 88888.00 2015-07-05 00:21:00.750 186 12915.95 161.80 54764.45 88888.00 2015-07-05 00:21:00.875 186 12915.95 161.80 54764.47 88888.00 2015-07-05 00:21:01.000 186 12916.00 161.82 54764.47 88888.00 2015-07-05 00:21:01.125 186 12916.02 161.90 54764.53 88888.00 2015-07-05 00:21:01.250 186 12915.98 161.93 54764.55 88888.00 2015-07-05 00:21:01.375 186 12916.00 161.97 54764.55 88888.00 2015-07-05 00:21:01.500 186 12916.08 162.03 54764.55 88888.00 2015-07-05 00:21:01.625 186 12916.10 162.10 54764.55 88888.00 2015-07-05 00:21:01.750 186 12916.08 162.10 54764.57 88888.00 2015-07-05 00:21:01.875 186 12916.08 162.15 54764.60 88888.00 2015-07-05 00:21:02.000 186 12916.12 162.20 54764.62 88888.00 2015-07-05 00:21:02.125 186 12916.15 162.22 54764.65 88888.00 2015-07-05 00:21:02.250 186 12916.15 162.30 54764.70 88888.00 2015-07-05 00:21:02.375 186 12916.17 162.32 54764.70 88888.00 2015-07-05 00:21:02.500 186 12916.20 162.35 54764.72 88888.00 2015-07-05 00:21:02.625 186 12916.15 162.40 54764.75 88888.00 2015-07-05 00:21:02.750 186 12916.05 162.45 54764.72 88888.00 2015-07-05 00:21:02.875 186 12916.05 162.47 54764.72 88888.00 2015-07-05 00:21:03.000 186 12916.02 162.53 54764.75 88888.00 2015-07-05 00:21:03.125 186 12916.00 162.55 54764.78 88888.00 2015-07-05 00:21:03.250 186 12916.00 162.57 54764.80 88888.00 2015-07-05 00:21:03.375 186 12916.02 162.68 54764.80 88888.00 2015-07-05 00:21:03.500 186 12916.02 162.72 54764.82 88888.00 2015-07-05 00:21:03.625 186 12916.10 162.80 54764.85 88888.00 2015-07-05 00:21:03.750 186 12916.10 162.82 54764.88 88888.00 2015-07-05 00:21:03.875 186 12916.02 162.85 54764.88 88888.00 2015-07-05 00:21:04.000 186 12916.00 162.88 54764.88 88888.00 2015-07-05 00:21:04.125 186 12916.02 162.90 54764.90 88888.00 2015-07-05 00:21:04.250 186 12916.02 162.95 54764.90 88888.00 2015-07-05 00:21:04.375 186 12916.02 163.00 54764.93 88888.00 2015-07-05 00:21:04.500 186 12916.05 163.07 54764.97 88888.00 2015-07-05 00:21:04.625 186 12916.10 163.12 54765.00 88888.00 2015-07-05 00:21:04.750 186 12916.12 163.18 54765.05 88888.00 2015-07-05 00:21:04.875 186 12916.10 163.20 54765.03 88888.00 2015-07-05 00:21:05.000 186 12916.10 163.25 54765.00 88888.00 2015-07-05 00:21:05.125 186 12916.05 163.30 54765.05 88888.00 2015-07-05 00:21:05.250 186 12916.08 163.38 54765.07 88888.00 2015-07-05 00:21:05.375 186 12916.17 163.40 54765.07 88888.00 2015-07-05 00:21:05.500 186 12916.20 163.45 54765.10 88888.00 2015-07-05 00:21:05.625 186 12916.20 163.50 54765.12 88888.00 2015-07-05 00:21:05.750 186 12916.20 163.57 54765.12 88888.00 2015-07-05 00:21:05.875 186 12916.20 163.65 54765.15 88888.00 2015-07-05 00:21:06.000 186 12916.23 163.68 54765.18 88888.00 2015-07-05 00:21:06.125 186 12916.25 163.68 54765.20 88888.00 2015-07-05 00:21:06.250 186 12916.25 163.68 54765.28 88888.00 2015-07-05 00:21:06.375 186 12916.27 163.75 54765.30 88888.00 2015-07-05 00:21:06.500 186 12916.27 163.80 54765.30 88888.00 2015-07-05 00:21:06.625 186 12916.25 163.85 54765.28 88888.00 2015-07-05 00:21:06.750 186 12916.27 163.88 54765.30 88888.00 2015-07-05 00:21:06.875 186 12916.33 163.90 54765.32 88888.00 2015-07-05 00:21:07.000 186 12916.42 163.97 54765.35 88888.00 2015-07-05 00:21:07.125 186 12916.48 164.00 54765.38 88888.00 2015-07-05 00:21:07.250 186 12916.40 164.00 54765.38 88888.00 2015-07-05 00:21:07.375 186 12916.40 164.07 54765.35 88888.00 2015-07-05 00:21:07.500 186 12916.45 164.12 54765.40 88888.00 2015-07-05 00:21:07.625 186 12916.48 164.15 54765.43 88888.00 2015-07-05 00:21:07.750 186 12916.55 164.20 54765.45 88888.00 2015-07-05 00:21:07.875 186 12916.70 164.20 54765.47 88888.00 2015-07-05 00:21:08.000 186 12916.73 164.22 54765.47 88888.00 2015-07-05 00:21:08.125 186 12916.73 164.25 54765.50 88888.00 2015-07-05 00:21:08.250 186 12916.70 164.20 54765.47 88888.00 2015-07-05 00:21:08.375 186 12916.75 164.25 54765.53 88888.00 2015-07-05 00:21:08.500 186 12916.75 164.30 54765.55 88888.00 2015-07-05 00:21:08.625 186 12916.75 164.35 54765.57 88888.00 2015-07-05 00:21:08.750 186 12916.77 164.38 54765.57 88888.00 2015-07-05 00:21:08.875 186 12916.77 164.35 54765.57 88888.00 2015-07-05 00:21:09.000 186 12916.80 164.35 54765.55 88888.00 2015-07-05 00:21:09.125 186 12916.90 164.38 54765.60 88888.00 2015-07-05 00:21:09.250 186 12916.92 164.38 54765.62 88888.00 2015-07-05 00:21:09.375 186 12916.95 164.40 54765.65 88888.00 2015-07-05 00:21:09.500 186 12916.92 164.43 54765.65 88888.00 2015-07-05 00:21:09.625 186 12916.95 164.45 54765.68 88888.00 2015-07-05 00:21:09.750 186 12917.02 164.45 54765.68 88888.00 2015-07-05 00:21:09.875 186 12917.02 164.45 54765.65 88888.00 2015-07-05 00:21:10.000 186 12917.05 164.43 54765.68 88888.00 2015-07-05 00:21:10.125 186 12917.10 164.43 54765.70 88888.00 2015-07-05 00:21:10.250 186 12917.08 164.45 54765.70 88888.00 2015-07-05 00:21:10.375 186 12917.10 164.47 54765.68 88888.00 2015-07-05 00:21:10.500 186 12917.12 164.53 54765.70 88888.00 2015-07-05 00:21:10.625 186 12917.17 164.57 54765.72 88888.00 2015-07-05 00:21:10.750 186 12917.27 164.60 54765.78 88888.00 2015-07-05 00:21:10.875 186 12917.30 164.62 54765.75 88888.00 2015-07-05 00:21:11.000 186 12917.30 164.70 54765.80 88888.00 2015-07-05 00:21:11.125 186 12917.38 164.75 54765.80 88888.00 2015-07-05 00:21:11.250 186 12917.38 164.78 54765.85 88888.00 2015-07-05 00:21:11.375 186 12917.33 164.80 54765.82 88888.00 2015-07-05 00:21:11.500 186 12917.30 164.85 54765.88 88888.00 2015-07-05 00:21:11.625 186 12917.38 164.90 54765.88 88888.00 2015-07-05 00:21:11.750 186 12917.42 164.95 54765.93 88888.00 2015-07-05 00:21:11.875 186 12917.45 165.00 54765.93 88888.00 2015-07-05 00:21:12.000 186 12917.42 165.03 54765.90 88888.00 2015-07-05 00:21:12.125 186 12917.45 165.07 54765.93 88888.00 2015-07-05 00:21:12.250 186 12917.48 165.07 54765.97 88888.00 2015-07-05 00:21:12.375 186 12917.55 165.12 54766.00 88888.00 2015-07-05 00:21:12.500 186 12917.60 165.18 54765.97 88888.00 2015-07-05 00:21:12.625 186 12917.62 165.20 54766.00 88888.00 2015-07-05 00:21:12.750 186 12917.60 165.28 54766.00 88888.00 2015-07-05 00:21:12.875 186 12917.52 165.35 54766.03 88888.00 2015-07-05 00:21:13.000 186 12917.52 165.40 54766.05 88888.00 2015-07-05 00:21:13.125 186 12917.58 165.47 54766.05 88888.00 2015-07-05 00:21:13.250 186 12917.62 165.53 54766.10 88888.00 2015-07-05 00:21:13.375 186 12917.75 165.60 54766.12 88888.00 2015-07-05 00:21:13.500 186 12917.73 165.62 54766.12 88888.00 2015-07-05 00:21:13.625 186 12917.73 165.68 54766.12 88888.00 2015-07-05 00:21:13.750 186 12917.70 165.72 54766.12 88888.00 2015-07-05 00:21:13.875 186 12917.67 165.75 54766.12 88888.00 2015-07-05 00:21:14.000 186 12917.73 165.80 54766.12 88888.00 2015-07-05 00:21:14.125 186 12917.83 165.90 54766.18 88888.00 2015-07-05 00:21:14.250 186 12917.92 165.95 54766.22 88888.00 2015-07-05 00:21:14.375 186 12917.90 165.97 54766.22 88888.00 2015-07-05 00:21:14.500 186 12917.88 166.00 54766.20 88888.00 2015-07-05 00:21:14.625 186 12917.80 166.03 54766.20 88888.00 2015-07-05 00:21:14.750 186 12917.85 166.12 54766.20 88888.00 2015-07-05 00:21:14.875 186 12917.88 166.20 54766.28 88888.00 2015-07-05 00:21:15.000 186 12917.90 166.22 54766.28 88888.00 2015-07-05 00:21:15.125 186 12917.90 166.22 54766.28 88888.00 2015-07-05 00:21:15.250 186 12917.90 166.30 54766.30 88888.00 2015-07-05 00:21:15.375 186 12918.02 166.35 54766.30 88888.00 2015-07-05 00:21:15.500 186 12918.10 166.40 54766.28 88888.00 2015-07-05 00:21:15.625 186 12918.12 166.43 54766.28 88888.00 2015-07-05 00:21:15.750 186 12918.12 166.45 54766.25 88888.00 2015-07-05 00:21:15.875 186 12918.15 166.47 54766.28 88888.00 2015-07-05 00:21:16.000 186 12918.20 166.55 54766.30 88888.00 2015-07-05 00:21:16.125 186 12918.20 166.57 54766.32 88888.00 2015-07-05 00:21:16.250 186 12918.23 166.60 54766.35 88888.00 2015-07-05 00:21:16.375 186 12918.27 166.65 54766.32 88888.00 2015-07-05 00:21:16.500 186 12918.30 166.68 54766.35 88888.00 2015-07-05 00:21:16.625 186 12918.35 166.75 54766.35 88888.00 2015-07-05 00:21:16.750 186 12918.30 166.78 54766.35 88888.00 2015-07-05 00:21:16.875 186 12918.33 166.80 54766.38 88888.00 2015-07-05 00:21:17.000 186 12918.35 166.82 54766.38 88888.00 2015-07-05 00:21:17.125 186 12918.42 166.88 54766.40 88888.00 2015-07-05 00:21:17.250 186 12918.50 166.93 54766.40 88888.00 2015-07-05 00:21:17.375 186 12918.55 166.95 54766.40 88888.00 2015-07-05 00:21:17.500 186 12918.55 166.97 54766.43 88888.00 2015-07-05 00:21:17.625 186 12918.58 166.95 54766.40 88888.00 2015-07-05 00:21:17.750 186 12918.62 167.03 54766.43 88888.00 2015-07-05 00:21:17.875 186 12918.65 167.05 54766.43 88888.00 2015-07-05 00:21:18.000 186 12918.67 167.07 54766.45 88888.00 2015-07-05 00:21:18.125 186 12918.75 167.07 54766.45 88888.00 2015-07-05 00:21:18.250 186 12918.85 167.10 54766.50 88888.00 2015-07-05 00:21:18.375 186 12918.92 167.12 54766.50 88888.00 2015-07-05 00:21:18.500 186 12918.95 167.15 54766.47 88888.00 2015-07-05 00:21:18.625 186 12918.95 167.15 54766.50 88888.00 2015-07-05 00:21:18.750 186 12918.92 167.15 54766.50 88888.00 2015-07-05 00:21:18.875 186 12919.00 167.18 54766.50 88888.00 2015-07-05 00:21:19.000 186 12919.10 167.22 54766.50 88888.00 2015-07-05 00:21:19.125 186 12919.10 167.28 54766.53 88888.00 2015-07-05 00:21:19.250 186 12919.08 167.30 54766.55 88888.00 2015-07-05 00:21:19.375 186 12919.20 167.32 54766.55 88888.00 2015-07-05 00:21:19.500 186 12919.30 167.38 54766.55 88888.00 2015-07-05 00:21:19.625 186 12919.35 167.38 54766.55 88888.00 2015-07-05 00:21:19.750 186 12919.35 167.40 54766.53 88888.00 2015-07-05 00:21:19.875 186 12919.45 167.45 54766.55 88888.00 2015-07-05 00:21:20.000 186 12919.48 167.50 54766.55 88888.00 2015-07-05 00:21:20.125 186 12919.52 167.53 54766.57 88888.00 2015-07-05 00:21:20.250 186 12919.52 167.53 54766.57 88888.00 2015-07-05 00:21:20.375 186 12919.58 167.55 54766.55 88888.00 2015-07-05 00:21:20.500 186 12919.65 167.60 54766.57 88888.00 2015-07-05 00:21:20.625 186 12919.65 167.62 54766.60 88888.00 2015-07-05 00:21:20.750 186 12919.73 167.68 54766.62 88888.00 2015-07-05 00:21:20.875 186 12919.75 167.70 54766.62 88888.00 2015-07-05 00:21:21.000 186 12919.80 167.70 54766.57 88888.00 2015-07-05 00:21:21.125 186 12919.90 167.72 54766.57 88888.00 2015-07-05 00:21:21.250 186 12919.95 167.78 54766.60 88888.00 2015-07-05 00:21:21.375 186 12919.98 167.82 54766.60 88888.00 2015-07-05 00:21:21.500 186 12920.05 167.93 54766.62 88888.00 2015-07-05 00:21:21.625 186 12920.10 167.95 54766.62 88888.00 2015-07-05 00:21:21.750 186 12920.17 167.95 54766.65 88888.00 2015-07-05 00:21:21.875 186 12920.17 168.00 54766.65 88888.00 2015-07-05 00:21:22.000 186 12920.20 168.03 54766.62 88888.00 2015-07-05 00:21:22.125 186 12920.20 168.05 54766.60 88888.00 2015-07-05 00:21:22.250 186 12920.25 168.10 54766.65 88888.00 2015-07-05 00:21:22.375 186 12920.33 168.18 54766.65 88888.00 2015-07-05 00:21:22.500 186 12920.35 168.25 54766.65 88888.00 2015-07-05 00:21:22.625 186 12920.35 168.30 54766.65 88888.00 2015-07-05 00:21:22.750 186 12920.35 168.30 54766.62 88888.00 2015-07-05 00:21:22.875 186 12920.33 168.35 54766.62 88888.00 2015-07-05 00:21:23.000 186 12920.35 168.40 54766.68 88888.00 2015-07-05 00:21:23.125 186 12920.45 168.47 54766.70 88888.00 2015-07-05 00:21:23.250 186 12920.50 168.50 54766.68 88888.00 2015-07-05 00:21:23.375 186 12920.52 168.53 54766.68 88888.00 2015-07-05 00:21:23.500 186 12920.58 168.60 54766.72 88888.00 2015-07-05 00:21:23.625 186 12920.67 168.65 54766.70 88888.00 2015-07-05 00:21:23.750 186 12920.62 168.68 54766.70 88888.00 2015-07-05 00:21:23.875 186 12920.62 168.70 54766.72 88888.00 2015-07-05 00:21:24.000 186 12920.73 168.75 54766.78 88888.00 2015-07-05 00:21:24.125 186 12920.73 168.75 54766.78 88888.00 2015-07-05 00:21:24.250 186 12920.73 168.78 54766.75 88888.00 2015-07-05 00:21:24.375 186 12920.80 168.82 54766.78 88888.00 2015-07-05 00:21:24.500 186 12920.85 168.90 54766.80 88888.00 2015-07-05 00:21:24.625 186 12920.80 168.88 54766.75 88888.00 2015-07-05 00:21:24.750 186 12920.77 168.88 54766.75 88888.00 2015-07-05 00:21:24.875 186 12920.83 168.90 54766.78 88888.00 2015-07-05 00:21:25.000 186 12920.88 168.95 54766.80 88888.00 2015-07-05 00:21:25.125 186 12920.88 169.03 54766.82 88888.00 2015-07-05 00:21:25.250 186 12920.95 169.05 54766.85 88888.00 2015-07-05 00:21:25.375 186 12921.02 169.05 54766.82 88888.00 2015-07-05 00:21:25.500 186 12921.02 169.05 54766.80 88888.00 2015-07-05 00:21:25.625 186 12921.02 169.07 54766.82 88888.00 2015-07-05 00:21:25.750 186 12921.10 169.12 54766.88 88888.00 2015-07-05 00:21:25.875 186 12921.15 169.12 54766.85 88888.00 2015-07-05 00:21:26.000 186 12921.20 169.18 54766.85 88888.00 2015-07-05 00:21:26.125 186 12921.20 169.20 54766.85 88888.00 2015-07-05 00:21:26.250 186 12921.17 169.20 54766.88 88888.00 2015-07-05 00:21:26.375 186 12921.20 169.22 54766.85 88888.00 2015-07-05 00:21:26.500 186 12921.17 169.25 54766.88 88888.00 2015-07-05 00:21:26.625 186 12921.23 169.28 54766.85 88888.00 2015-07-05 00:21:26.750 186 12921.35 169.30 54766.88 88888.00 2015-07-05 00:21:26.875 186 12921.45 169.32 54766.85 88888.00 2015-07-05 00:21:27.000 186 12921.38 169.32 54766.88 88888.00 2015-07-05 00:21:27.125 186 12921.35 169.35 54766.90 88888.00 2015-07-05 00:21:27.250 186 12921.42 169.35 54766.90 88888.00 2015-07-05 00:21:27.375 186 12921.52 169.38 54766.90 88888.00 2015-07-05 00:21:27.500 186 12921.58 169.40 54766.90 88888.00 2015-07-05 00:21:27.625 186 12921.52 169.43 54766.88 88888.00 2015-07-05 00:21:27.750 186 12921.52 169.45 54766.88 88888.00 2015-07-05 00:21:27.875 186 12921.62 169.45 54766.82 88888.00 2015-07-05 00:21:28.000 186 12921.70 169.45 54766.82 88888.00 2015-07-05 00:21:28.125 186 12921.77 169.47 54766.88 88888.00 2015-07-05 00:21:28.250 186 12921.75 169.50 54766.90 88888.00 2015-07-05 00:21:28.375 186 12921.80 169.53 54766.90 88888.00 2015-07-05 00:21:28.500 186 12921.80 169.53 54766.88 88888.00 2015-07-05 00:21:28.625 186 12921.85 169.55 54766.85 88888.00 2015-07-05 00:21:28.750 186 12921.98 169.57 54766.85 88888.00 2015-07-05 00:21:28.875 186 12922.05 169.62 54766.90 88888.00 2015-07-05 00:21:29.000 186 12922.05 169.65 54766.85 88888.00 2015-07-05 00:21:29.125 186 12922.08 169.68 54766.85 88888.00 2015-07-05 00:21:29.250 186 12922.15 169.70 54766.93 88888.00 2015-07-05 00:21:29.375 186 12922.20 169.72 54766.93 88888.00 2015-07-05 00:21:29.500 186 12922.23 169.78 54766.93 88888.00 2015-07-05 00:21:29.625 186 12922.33 169.80 54766.93 88888.00 2015-07-05 00:21:29.750 186 12922.33 169.80 54766.93 88888.00 2015-07-05 00:21:29.875 186 12922.33 169.82 54766.90 88888.00 2015-07-05 00:21:30.000 186 12922.42 169.82 54766.90 88888.00 2015-07-05 00:21:30.125 186 12922.50 169.88 54766.95 88888.00 2015-07-05 00:21:30.250 186 12922.52 169.95 54766.97 88888.00 2015-07-05 00:21:30.375 186 12922.50 169.97 54766.95 88888.00 2015-07-05 00:21:30.500 186 12922.45 170.00 54766.95 88888.00 2015-07-05 00:21:30.625 186 12922.50 170.05 54766.93 88888.00 2015-07-05 00:21:30.750 186 12922.55 170.07 54766.93 88888.00 2015-07-05 00:21:30.875 186 12922.55 170.10 54766.93 88888.00 2015-07-05 00:21:31.000 186 12922.62 170.18 54766.95 88888.00 2015-07-05 00:21:31.125 186 12922.70 170.25 54766.93 88888.00 2015-07-05 00:21:31.250 186 12922.70 170.28 54766.93 88888.00 2015-07-05 00:21:31.375 186 12922.67 170.30 54766.90 88888.00 2015-07-05 00:21:31.500 186 12922.70 170.35 54766.93 88888.00 2015-07-05 00:21:31.625 186 12922.77 170.40 54766.97 88888.00 2015-07-05 00:21:31.750 186 12922.83 170.45 54766.97 88888.00 2015-07-05 00:21:31.875 186 12922.85 170.45 54766.95 88888.00 2015-07-05 00:21:32.000 186 12922.85 170.47 54766.93 88888.00 2015-07-05 00:21:32.125 186 12922.83 170.53 54766.95 88888.00 2015-07-05 00:21:32.250 186 12922.80 170.55 54766.95 88888.00 2015-07-05 00:21:32.375 186 12922.90 170.57 54766.95 88888.00 2015-07-05 00:21:32.500 186 12922.90 170.62 54766.97 88888.00 2015-07-05 00:21:32.625 186 12922.90 170.68 54767.00 88888.00 2015-07-05 00:21:32.750 186 12922.98 170.75 54767.00 88888.00 2015-07-05 00:21:32.875 186 12923.02 170.78 54766.97 88888.00 2015-07-05 00:21:33.000 186 12923.05 170.82 54766.95 88888.00 2015-07-05 00:21:33.125 186 12923.08 170.90 54766.97 88888.00 2015-07-05 00:21:33.250 186 12923.15 170.93 54766.97 88888.00 2015-07-05 00:21:33.375 186 12923.25 170.97 54767.00 88888.00 2015-07-05 00:21:33.500 186 12923.20 171.00 54766.95 88888.00 2015-07-05 00:21:33.625 186 12923.17 171.05 54766.95 88888.00 2015-07-05 00:21:33.750 186 12923.17 171.03 54766.95 88888.00 2015-07-05 00:21:33.875 186 12923.17 171.05 54766.95 88888.00 2015-07-05 00:21:34.000 186 12923.23 171.07 54766.95 88888.00 2015-07-05 00:21:34.125 186 12923.25 171.10 54766.95 88888.00 2015-07-05 00:21:34.250 186 12923.25 171.10 54766.95 88888.00 2015-07-05 00:21:34.375 186 12923.33 171.18 54766.97 88888.00 2015-07-05 00:21:34.500 186 12923.42 171.22 54766.97 88888.00 2015-07-05 00:21:34.625 186 12923.42 171.22 54766.97 88888.00 2015-07-05 00:21:34.750 186 12923.45 171.22 54766.95 88888.00 2015-07-05 00:21:34.875 186 12923.38 171.25 54766.95 88888.00 2015-07-05 00:21:35.000 186 12923.38 171.28 54766.95 88888.00 2015-07-05 00:21:35.125 186 12923.42 171.32 54767.00 88888.00 2015-07-05 00:21:35.250 186 12923.45 171.35 54767.00 88888.00 2015-07-05 00:21:35.375 186 12923.48 171.35 54767.00 88888.00 2015-07-05 00:21:35.500 186 12923.45 171.32 54766.95 88888.00 2015-07-05 00:21:35.625 186 12923.50 171.32 54766.95 88888.00 2015-07-05 00:21:35.750 186 12923.52 171.35 54766.97 88888.00 2015-07-05 00:21:35.875 186 12923.62 171.40 54767.00 88888.00 2015-07-05 00:21:36.000 186 12923.65 171.43 54767.03 88888.00 2015-07-05 00:21:36.125 186 12923.60 171.40 54767.03 88888.00 2015-07-05 00:21:36.250 186 12923.58 171.38 54767.03 88888.00 2015-07-05 00:21:36.375 186 12923.65 171.40 54766.97 88888.00 2015-07-05 00:21:36.500 186 12923.67 171.43 54766.97 88888.00 2015-07-05 00:21:36.625 186 12923.73 171.45 54767.00 88888.00 2015-07-05 00:21:36.750 186 12923.77 171.45 54767.03 88888.00 2015-07-05 00:21:36.875 186 12923.83 171.47 54767.05 88888.00 2015-07-05 00:21:37.000 186 12923.75 171.53 54767.05 88888.00 2015-07-05 00:21:37.125 186 12923.75 171.50 54767.05 88888.00 2015-07-05 00:21:37.250 186 12923.73 171.45 54767.03 88888.00 2015-07-05 00:21:37.375 186 12923.77 171.47 54767.05 88888.00 2015-07-05 00:21:37.500 186 12923.83 171.50 54767.05 88888.00 2015-07-05 00:21:37.625 186 12923.90 171.50 54767.07 88888.00 2015-07-05 00:21:37.750 186 12923.90 171.50 54767.07 88888.00 2015-07-05 00:21:37.875 186 12923.92 171.53 54767.07 88888.00 2015-07-05 00:21:38.000 186 12923.98 171.50 54767.07 88888.00 2015-07-05 00:21:38.125 186 12924.02 171.55 54767.07 88888.00 2015-07-05 00:21:38.250 186 12924.05 171.55 54767.07 88888.00 2015-07-05 00:21:38.375 186 12924.08 171.57 54767.07 88888.00 2015-07-05 00:21:38.500 186 12923.98 171.57 54767.05 88888.00 2015-07-05 00:21:38.625 186 12924.02 171.57 54767.05 88888.00 2015-07-05 00:21:38.750 186 12924.12 171.60 54767.10 88888.00 2015-07-05 00:21:38.875 186 12924.17 171.68 54767.10 88888.00 2015-07-05 00:21:39.000 186 12924.08 171.65 54767.07 88888.00 2015-07-05 00:21:39.125 186 12924.02 171.62 54767.07 88888.00 2015-07-05 00:21:39.250 186 12924.12 171.60 54767.10 88888.00 2015-07-05 00:21:39.375 186 12924.23 171.68 54767.12 88888.00 2015-07-05 00:21:39.500 186 12924.20 171.68 54767.07 88888.00 2015-07-05 00:21:39.625 186 12924.23 171.70 54767.10 88888.00 2015-07-05 00:21:39.750 186 12924.33 171.75 54767.10 88888.00 2015-07-05 00:21:39.875 186 12924.35 171.75 54767.05 88888.00 2015-07-05 00:21:40.000 186 12924.35 171.72 54767.05 88888.00 2015-07-05 00:21:40.125 186 12924.40 171.72 54767.07 88888.00 2015-07-05 00:21:40.250 186 12924.45 171.72 54767.10 88888.00 2015-07-05 00:21:40.375 186 12924.45 171.78 54767.10 88888.00 2015-07-05 00:21:40.500 186 12924.50 171.82 54767.10 88888.00 2015-07-05 00:21:40.625 186 12924.50 171.82 54767.12 88888.00 2015-07-05 00:21:40.750 186 12924.50 171.82 54767.07 88888.00 2015-07-05 00:21:40.875 186 12924.52 171.85 54767.10 88888.00 2015-07-05 00:21:41.000 186 12924.58 171.85 54767.10 88888.00 2015-07-05 00:21:41.125 186 12924.62 171.88 54767.12 88888.00 2015-07-05 00:21:41.250 186 12924.60 171.90 54767.12 88888.00 2015-07-05 00:21:41.375 186 12924.58 171.93 54767.12 88888.00 2015-07-05 00:21:41.500 186 12924.62 171.90 54767.12 88888.00 2015-07-05 00:21:41.625 186 12924.67 171.90 54767.10 88888.00 2015-07-05 00:21:41.750 186 12924.62 171.95 54767.12 88888.00 2015-07-05 00:21:41.875 186 12924.55 171.95 54767.12 88888.00 2015-07-05 00:21:42.000 186 12924.55 171.95 54767.10 88888.00 2015-07-05 00:21:42.125 186 12924.60 172.00 54767.12 88888.00 2015-07-05 00:21:42.250 186 12924.67 172.03 54767.12 88888.00 2015-07-05 00:21:42.375 186 12924.70 172.05 54767.12 88888.00 2015-07-05 00:21:42.500 186 12924.75 172.10 54767.18 88888.00 2015-07-05 00:21:42.625 186 12924.77 172.12 54767.18 88888.00 2015-07-05 00:21:42.750 186 12924.77 172.12 54767.15 88888.00 2015-07-05 00:21:42.875 186 12924.77 172.15 54767.18 88888.00 2015-07-05 00:21:43.000 186 12924.80 172.15 54767.18 88888.00 2015-07-05 00:21:43.125 186 12924.80 172.20 54767.18 88888.00 2015-07-05 00:21:43.250 186 12924.83 172.22 54767.20 88888.00 2015-07-05 00:21:43.375 186 12924.83 172.25 54767.18 88888.00 2015-07-05 00:21:43.500 186 12924.77 172.25 54767.20 88888.00 2015-07-05 00:21:43.625 186 12924.75 172.28 54767.18 88888.00 2015-07-05 00:21:43.750 186 12924.80 172.30 54767.20 88888.00 2015-07-05 00:21:43.875 186 12924.83 172.35 54767.18 88888.00 2015-07-05 00:21:44.000 186 12924.90 172.35 54767.18 88888.00 2015-07-05 00:21:44.125 186 12924.90 172.35 54767.20 88888.00 2015-07-05 00:21:44.250 186 12924.95 172.38 54767.22 88888.00 2015-07-05 00:21:44.375 186 12924.95 172.38 54767.22 88888.00 2015-07-05 00:21:44.500 186 12924.95 172.38 54767.20 88888.00 2015-07-05 00:21:44.625 186 12924.98 172.43 54767.20 88888.00 2015-07-05 00:21:44.750 186 12925.02 172.40 54767.18 88888.00 2015-07-05 00:21:44.875 186 12925.05 172.40 54767.22 88888.00 2015-07-05 00:21:45.000 186 12925.10 172.45 54767.22 88888.00 2015-07-05 00:21:45.125 186 12925.12 172.45 54767.25 88888.00 2015-07-05 00:21:45.250 186 12925.12 172.43 54767.22 88888.00 2015-07-05 00:21:45.375 186 12925.25 172.45 54767.22 88888.00 2015-07-05 00:21:45.500 186 12925.30 172.45 54767.20 88888.00 2015-07-05 00:21:45.625 186 12925.30 172.47 54767.22 88888.00 2015-07-05 00:21:45.750 186 12925.25 172.47 54767.20 88888.00 2015-07-05 00:21:45.875 186 12925.27 172.47 54767.20 88888.00 2015-07-05 00:21:46.000 186 12925.40 172.50 54767.18 88888.00 2015-07-05 00:21:46.125 186 12925.40 172.50 54767.18 88888.00 2015-07-05 00:21:46.250 186 12925.33 172.47 54767.20 88888.00 2015-07-05 00:21:46.375 186 12925.27 172.47 54767.20 88888.00 2015-07-05 00:21:46.500 186 12925.40 172.50 54767.22 88888.00 2015-07-05 00:21:46.625 186 12925.50 172.55 54767.22 88888.00 2015-07-05 00:21:46.750 186 12925.48 172.53 54767.20 88888.00 2015-07-05 00:21:46.875 186 12925.50 172.55 54767.20 88888.00 2015-07-05 00:21:47.000 186 12925.55 172.53 54767.20 88888.00 2015-07-05 00:21:47.125 186 12925.58 172.53 54767.22 88888.00 2015-07-05 00:21:47.250 186 12925.55 172.55 54767.22 88888.00 2015-07-05 00:21:47.375 186 12925.52 172.57 54767.20 88888.00 2015-07-05 00:21:47.500 186 12925.52 172.57 54767.20 88888.00 2015-07-05 00:21:47.625 186 12925.55 172.60 54767.20 88888.00 2015-07-05 00:21:47.750 186 12925.62 172.62 54767.25 88888.00 2015-07-05 00:21:47.875 186 12925.70 172.60 54767.22 88888.00 2015-07-05 00:21:48.000 186 12925.70 172.60 54767.20 88888.00 2015-07-05 00:21:48.125 186 12925.75 172.65 54767.25 88888.00 2015-07-05 00:21:48.250 186 12925.80 172.68 54767.28 88888.00 2015-07-05 00:21:48.375 186 12925.83 172.68 54767.25 88888.00 2015-07-05 00:21:48.500 186 12925.80 172.70 54767.22 88888.00 2015-07-05 00:21:48.625 186 12925.77 172.72 54767.22 88888.00 2015-07-05 00:21:48.750 186 12925.75 172.75 54767.25 88888.00 2015-07-05 00:21:48.875 186 12925.75 172.75 54767.25 88888.00 2015-07-05 00:21:49.000 186 12925.83 172.78 54767.22 88888.00 2015-07-05 00:21:49.125 186 12925.85 172.80 54767.25 88888.00 2015-07-05 00:21:49.250 186 12925.83 172.78 54767.22 88888.00 2015-07-05 00:21:49.375 186 12925.88 172.82 54767.25 88888.00 2015-07-05 00:21:49.500 186 12925.90 172.88 54767.28 88888.00 2015-07-05 00:21:49.625 186 12925.88 172.88 54767.28 88888.00 2015-07-05 00:21:49.750 186 12925.90 172.88 54767.25 88888.00 2015-07-05 00:21:49.875 186 12925.92 172.88 54767.25 88888.00 2015-07-05 00:21:50.000 186 12926.00 172.93 54767.25 88888.00 2015-07-05 00:21:50.125 186 12926.02 172.95 54767.25 88888.00 2015-07-05 00:21:50.250 186 12926.02 172.93 54767.25 88888.00 2015-07-05 00:21:50.375 186 12926.12 172.93 54767.22 88888.00 2015-07-05 00:21:50.500 186 12926.15 172.93 54767.25 88888.00 2015-07-05 00:21:50.625 186 12926.23 172.97 54767.28 88888.00 2015-07-05 00:21:50.750 186 12926.25 173.03 54767.28 88888.00 2015-07-05 00:21:50.875 186 12926.30 173.03 54767.25 88888.00 2015-07-05 00:21:51.000 186 12926.30 173.00 54767.22 88888.00 2015-07-05 00:21:51.125 186 12926.25 172.97 54767.25 88888.00 2015-07-05 00:21:51.250 186 12926.27 173.03 54767.28 88888.00 2015-07-05 00:21:51.375 186 12926.35 173.07 54767.28 88888.00 2015-07-05 00:21:51.500 186 12926.40 173.10 54767.25 88888.00 2015-07-05 00:21:51.625 186 12926.42 173.10 54767.22 88888.00 2015-07-05 00:21:51.750 186 12926.48 173.10 54767.22 88888.00 2015-07-05 00:21:51.875 186 12926.50 173.10 54767.22 88888.00 2015-07-05 00:21:52.000 186 12926.50 173.10 54767.20 88888.00 2015-07-05 00:21:52.125 186 12926.60 173.15 54767.20 88888.00 2015-07-05 00:21:52.250 186 12926.67 173.15 54767.20 88888.00 2015-07-05 00:21:52.375 186 12926.77 173.20 54767.20 88888.00 2015-07-05 00:21:52.500 186 12926.83 173.25 54767.20 88888.00 2015-07-05 00:21:52.625 186 12926.83 173.25 54767.18 88888.00 2015-07-05 00:21:52.750 186 12926.77 173.25 54767.18 88888.00 2015-07-05 00:21:52.875 186 12926.83 173.20 54767.18 88888.00 2015-07-05 00:21:53.000 186 12926.83 173.18 54767.15 88888.00 2015-07-05 00:21:53.125 186 12926.88 173.20 54767.18 88888.00 2015-07-05 00:21:53.250 186 12926.98 173.22 54767.18 88888.00 2015-07-05 00:21:53.375 186 12927.08 173.28 54767.15 88888.00 2015-07-05 00:21:53.500 186 12927.12 173.28 54767.12 88888.00 2015-07-05 00:21:53.625 186 12927.15 173.28 54767.15 88888.00 2015-07-05 00:21:53.750 186 12927.17 173.30 54767.18 88888.00 2015-07-05 00:21:53.875 186 12927.23 173.35 54767.20 88888.00 2015-07-05 00:21:54.000 186 12927.25 173.35 54767.18 88888.00 2015-07-05 00:21:54.125 186 12927.30 173.32 54767.18 88888.00 2015-07-05 00:21:54.250 186 12927.40 173.32 54767.18 88888.00 2015-07-05 00:21:54.375 186 12927.40 173.38 54767.18 88888.00 2015-07-05 00:21:54.500 186 12927.38 173.35 54767.15 88888.00 2015-07-05 00:21:54.625 186 12927.48 173.38 54767.15 88888.00 2015-07-05 00:21:54.750 186 12927.58 173.40 54767.18 88888.00 2015-07-05 00:21:54.875 186 12927.62 173.40 54767.18 88888.00 2015-07-05 00:21:55.000 186 12927.62 173.40 54767.15 88888.00 2015-07-05 00:21:55.125 186 12927.60 173.38 54767.15 88888.00 2015-07-05 00:21:55.250 186 12927.70 173.40 54767.12 88888.00 2015-07-05 00:21:55.375 186 12927.80 173.40 54767.10 88888.00 2015-07-05 00:21:55.500 186 12927.77 173.45 54767.12 88888.00 2015-07-05 00:21:55.625 186 12927.85 173.43 54767.15 88888.00 2015-07-05 00:21:55.750 186 12927.88 173.40 54767.12 88888.00 2015-07-05 00:21:55.875 186 12927.88 173.38 54767.10 88888.00 2015-07-05 00:21:56.000 186 12927.95 173.38 54767.07 88888.00 2015-07-05 00:21:56.125 186 12928.00 173.38 54767.07 88888.00 2015-07-05 00:21:56.250 186 12928.08 173.40 54767.12 88888.00 2015-07-05 00:21:56.375 186 12928.20 173.45 54767.10 88888.00 2015-07-05 00:21:56.500 186 12928.23 173.47 54767.07 88888.00 2015-07-05 00:21:56.625 186 12928.23 173.45 54767.07 88888.00 2015-07-05 00:21:56.750 186 12928.25 173.43 54767.07 88888.00 2015-07-05 00:21:56.875 186 12928.23 173.43 54767.03 88888.00 2015-07-05 00:21:57.000 186 12928.27 173.40 54766.97 88888.00 2015-07-05 00:21:57.125 186 12928.35 173.38 54767.03 88888.00 2015-07-05 00:21:57.250 186 12928.40 173.32 54767.03 88888.00 2015-07-05 00:21:57.375 186 12928.40 173.35 54767.03 88888.00 2015-07-05 00:21:57.500 186 12928.42 173.38 54766.97 88888.00 2015-07-05 00:21:57.625 186 12928.40 173.38 54766.97 88888.00 2015-07-05 00:21:57.750 186 12928.48 173.35 54767.00 88888.00 2015-07-05 00:21:57.875 186 12928.58 173.32 54767.00 88888.00 2015-07-05 00:21:58.000 186 12928.62 173.35 54766.95 88888.00 2015-07-05 00:21:58.125 186 12928.65 173.38 54766.95 88888.00 2015-07-05 00:21:58.250 186 12928.62 173.38 54766.93 88888.00 2015-07-05 00:21:58.375 186 12928.65 173.38 54766.90 88888.00 2015-07-05 00:21:58.500 186 12928.70 173.40 54766.88 88888.00 2015-07-05 00:21:58.625 186 12928.70 173.40 54766.88 88888.00 2015-07-05 00:21:58.750 186 12928.80 173.38 54766.90 88888.00 2015-07-05 00:21:58.875 186 12928.88 173.40 54766.90 88888.00 2015-07-05 00:21:59.000 186 12928.98 173.40 54766.88 88888.00 2015-07-05 00:21:59.125 186 12929.00 173.45 54766.90 88888.00 2015-07-05 00:21:59.250 186 12929.02 173.45 54766.90 88888.00 2015-07-05 00:21:59.375 186 12929.02 173.45 54766.90 88888.00 2015-07-05 00:21:59.500 186 12929.08 173.45 54766.88 88888.00 2015-07-05 00:21:59.625 186 12929.05 173.45 54766.88 88888.00 2015-07-05 00:21:59.750 186 12929.15 173.43 54766.82 88888.00 2015-07-05 00:21:59.875 186 12929.17 173.45 54766.82 88888.00 2015-07-05 00:22:00.000 186 12929.20 173.50 54766.85 88888.00 2015-07-05 00:22:00.125 186 12929.30 173.53 54766.85 88888.00 2015-07-05 00:22:00.250 186 12929.35 173.53 54766.82 88888.00 2015-07-05 00:22:00.375 186 12929.33 173.55 54766.80 88888.00 2015-07-05 00:22:00.500 186 12929.33 173.57 54766.82 88888.00 2015-07-05 00:22:00.625 186 12929.38 173.57 54766.80 88888.00 2015-07-05 00:22:00.750 186 12929.42 173.60 54766.78 88888.00 2015-07-05 00:22:00.875 186 12929.52 173.65 54766.80 88888.00 2015-07-05 00:22:01.000 186 12929.52 173.68 54766.82 88888.00 2015-07-05 00:22:01.125 186 12929.58 173.70 54766.78 88888.00 2015-07-05 00:22:01.250 186 12929.70 173.70 54766.80 88888.00 2015-07-05 00:22:01.375 186 12929.77 173.75 54766.80 88888.00 2015-07-05 00:22:01.500 186 12929.77 173.70 54766.72 88888.00 2015-07-05 00:22:01.625 186 12929.80 173.70 54766.70 88888.00 2015-07-05 00:22:01.750 186 12929.80 173.72 54766.70 88888.00 2015-07-05 00:22:01.875 186 12929.90 173.70 54766.68 88888.00 2015-07-05 00:22:02.000 186 12930.00 173.72 54766.65 88888.00 2015-07-05 00:22:02.125 186 12930.05 173.80 54766.68 88888.00 2015-07-05 00:22:02.250 186 12930.02 173.78 54766.62 88888.00 2015-07-05 00:22:02.375 186 12930.15 173.80 54766.62 88888.00 2015-07-05 00:22:02.500 186 12930.25 173.82 54766.62 88888.00 2015-07-05 00:22:02.625 186 12930.35 173.85 54766.62 88888.00 2015-07-05 00:22:02.750 186 12930.38 173.85 54766.62 88888.00 2015-07-05 00:22:02.875 186 12930.38 173.85 54766.55 88888.00 2015-07-05 00:22:03.000 186 12930.40 173.85 54766.55 88888.00 2015-07-05 00:22:03.125 186 12930.48 173.88 54766.57 88888.00 2015-07-05 00:22:03.250 186 12930.48 173.88 54766.55 88888.00 2015-07-05 00:22:03.375 186 12930.58 173.88 54766.53 88888.00 2015-07-05 00:22:03.500 186 12930.65 173.93 54766.53 88888.00 2015-07-05 00:22:03.625 186 12930.75 173.97 54766.53 88888.00 2015-07-05 00:22:03.750 186 12930.80 173.95 54766.47 88888.00 2015-07-05 00:22:03.875 186 12930.88 173.95 54766.45 88888.00 2015-07-05 00:22:04.000 186 12930.88 173.95 54766.43 88888.00 2015-07-05 00:22:04.125 186 12930.92 173.97 54766.40 88888.00 2015-07-05 00:22:04.250 186 12931.02 173.97 54766.40 88888.00 2015-07-05 00:22:04.375 186 12931.12 173.97 54766.38 88888.00 2015-07-05 00:22:04.500 186 12931.17 173.95 54766.35 88888.00 2015-07-05 00:22:04.625 186 12931.23 173.93 54766.32 88888.00 2015-07-05 00:22:04.750 186 12931.30 173.97 54766.35 88888.00 2015-07-05 00:22:04.875 186 12931.38 174.03 54766.38 88888.00 2015-07-05 00:22:05.000 186 12931.40 174.03 54766.32 88888.00 2015-07-05 00:22:05.125 186 12931.40 173.97 54766.32 88888.00 2015-07-05 00:22:05.250 186 12931.40 173.97 54766.30 88888.00 2015-07-05 00:22:05.375 186 12931.52 174.03 54766.30 88888.00 2015-07-05 00:22:05.500 186 12931.58 174.00 54766.30 88888.00 2015-07-05 00:22:05.625 186 12931.58 174.05 54766.28 88888.00 2015-07-05 00:22:05.750 186 12931.60 174.07 54766.28 88888.00 2015-07-05 00:22:05.875 186 12931.65 174.10 54766.28 88888.00 2015-07-05 00:22:06.000 186 12931.70 174.12 54766.28 88888.00 2015-07-05 00:22:06.125 186 12931.75 174.15 54766.25 88888.00 2015-07-05 00:22:06.250 186 12931.70 174.15 54766.25 88888.00 2015-07-05 00:22:06.375 186 12931.77 174.18 54766.22 88888.00 2015-07-05 00:22:06.500 186 12931.77 174.18 54766.22 88888.00 2015-07-05 00:22:06.625 186 12931.77 174.18 54766.18 88888.00 2015-07-05 00:22:06.750 186 12931.80 174.18 54766.18 88888.00 2015-07-05 00:22:06.875 186 12931.88 174.20 54766.18 88888.00 2015-07-05 00:22:07.000 186 12931.92 174.22 54766.18 88888.00 2015-07-05 00:22:07.125 186 12931.98 174.28 54766.15 88888.00 2015-07-05 00:22:07.250 186 12931.98 174.30 54766.12 88888.00 2015-07-05 00:22:07.375 186 12932.02 174.35 54766.10 88888.00 2015-07-05 00:22:07.500 186 12932.08 174.35 54766.10 88888.00 2015-07-05 00:22:07.625 186 12932.05 174.38 54766.12 88888.00 2015-07-05 00:22:07.750 186 12932.05 174.43 54766.12 88888.00 2015-07-05 00:22:07.875 186 12932.15 174.47 54766.10 88888.00 2015-07-05 00:22:08.000 186 12932.23 174.47 54766.10 88888.00 2015-07-05 00:22:08.125 186 12932.27 174.50 54766.07 88888.00 2015-07-05 00:22:08.250 186 12932.27 174.53 54766.07 88888.00 2015-07-05 00:22:08.375 186 12932.30 174.57 54766.07 88888.00 2015-07-05 00:22:08.500 186 12932.33 174.57 54766.05 88888.00 2015-07-05 00:22:08.625 186 12932.38 174.60 54766.05 88888.00 2015-07-05 00:22:08.750 186 12932.35 174.62 54766.05 88888.00 2015-07-05 00:22:08.875 186 12932.38 174.68 54766.07 88888.00 2015-07-05 00:22:09.000 186 12932.42 174.72 54766.07 88888.00 2015-07-05 00:22:09.125 186 12932.40 174.75 54766.07 88888.00 2015-07-05 00:22:09.250 186 12932.35 174.78 54766.03 88888.00 2015-07-05 00:22:09.375 186 12932.48 174.80 54766.03 88888.00 2015-07-05 00:22:09.500 186 12932.45 174.78 54765.97 88888.00 2015-07-05 00:22:09.625 186 12932.50 174.82 54765.97 88888.00 2015-07-05 00:22:09.750 186 12932.58 174.88 54765.97 88888.00 2015-07-05 00:22:09.875 186 12932.65 174.90 54765.95 88888.00 2015-07-05 00:22:10.000 186 12932.65 174.90 54765.85 88888.00 2015-07-05 00:22:10.125 186 12932.65 174.93 54765.88 88888.00 2015-07-05 00:22:10.250 186 12932.73 174.97 54765.88 88888.00 2015-07-05 00:22:10.375 186 12932.77 174.97 54765.85 88888.00 2015-07-05 00:22:10.500 186 12932.80 175.00 54765.80 88888.00 2015-07-05 00:22:10.625 186 12932.75 175.05 54765.85 88888.00 2015-07-05 00:22:10.750 186 12932.80 175.10 54765.82 88888.00 2015-07-05 00:22:10.875 186 12932.85 175.10 54765.80 88888.00 2015-07-05 00:22:11.000 186 12932.95 175.07 54765.75 88888.00 2015-07-05 00:22:11.125 186 12933.00 175.12 54765.78 88888.00 2015-07-05 00:22:11.250 186 12933.00 175.15 54765.78 88888.00 2015-07-05 00:22:11.375 186 12933.08 175.18 54765.75 88888.00 2015-07-05 00:22:11.500 186 12933.12 175.20 54765.72 88888.00 2015-07-05 00:22:11.625 186 12933.15 175.20 54765.72 88888.00 2015-07-05 00:22:11.750 186 12933.15 175.18 54765.70 88888.00 2015-07-05 00:22:11.875 186 12933.15 175.20 54765.72 88888.00 2015-07-05 00:22:12.000 186 12933.30 175.30 54765.72 88888.00 2015-07-05 00:22:12.125 186 12933.38 175.32 54765.70 88888.00 2015-07-05 00:22:12.250 186 12933.35 175.32 54765.68 88888.00 2015-07-05 00:22:12.375 186 12933.40 175.38 54765.70 88888.00 2015-07-05 00:22:12.500 186 12933.48 175.40 54765.70 88888.00 2015-07-05 00:22:12.625 186 12933.42 175.40 54765.65 88888.00 2015-07-05 00:22:12.750 186 12933.42 175.40 54765.60 88888.00 2015-07-05 00:22:12.875 186 12933.48 175.47 54765.60 88888.00 2015-07-05 00:22:13.000 186 12933.55 175.45 54765.55 88888.00 2015-07-05 00:22:13.125 186 12933.60 175.47 54765.55 88888.00 2015-07-05 00:22:13.250 186 12933.62 175.53 54765.60 88888.00 2015-07-05 00:22:13.375 186 12933.73 175.60 54765.60 88888.00 2015-07-05 00:22:13.500 186 12933.77 175.60 54765.57 88888.00 2015-07-05 00:22:13.625 186 12933.77 175.60 54765.55 88888.00 2015-07-05 00:22:13.750 186 12933.70 175.62 54765.53 88888.00 2015-07-05 00:22:13.875 186 12933.70 175.62 54765.53 88888.00 2015-07-05 00:22:14.000 186 12933.77 175.62 54765.50 88888.00 2015-07-05 00:22:14.125 186 12933.88 175.68 54765.47 88888.00 2015-07-05 00:22:14.250 186 12933.92 175.70 54765.50 88888.00 2015-07-05 00:22:14.375 186 12933.92 175.75 54765.47 88888.00 2015-07-05 00:22:14.500 186 12933.92 175.75 54765.45 88888.00 2015-07-05 00:22:14.625 186 12933.98 175.80 54765.40 88888.00 2015-07-05 00:22:14.750 186 12933.98 175.82 54765.43 88888.00 2015-07-05 00:22:14.875 186 12934.00 175.88 54765.40 88888.00 2015-07-05 00:22:15.000 186 12933.98 175.90 54765.38 88888.00 2015-07-05 00:22:15.125 186 12934.02 175.95 54765.40 88888.00 2015-07-05 00:22:15.250 186 12934.02 175.95 54765.43 88888.00 2015-07-05 00:22:15.375 186 12934.08 176.00 54765.40 88888.00 2015-07-05 00:22:15.500 186 12934.05 176.03 54765.35 88888.00 2015-07-05 00:22:15.625 186 12934.08 176.03 54765.32 88888.00 2015-07-05 00:22:15.750 186 12934.23 176.10 54765.30 88888.00 2015-07-05 00:22:15.875 186 12934.30 176.15 54765.32 88888.00 2015-07-05 00:22:16.000 186 12934.20 176.15 54765.28 88888.00 2015-07-05 00:22:16.125 186 12934.17 176.18 54765.25 88888.00 2015-07-05 00:22:16.250 186 12934.15 176.18 54765.25 88888.00 2015-07-05 00:22:16.375 186 12934.23 176.20 54765.22 88888.00 2015-07-05 00:22:16.500 186 12934.27 176.22 54765.22 88888.00 2015-07-05 00:22:16.625 186 12934.33 176.30 54765.25 88888.00 2015-07-05 00:22:16.750 186 12934.35 176.35 54765.25 88888.00 2015-07-05 00:22:16.875 186 12934.38 176.38 54765.20 88888.00 2015-07-05 00:22:17.000 186 12934.38 176.35 54765.18 88888.00 2015-07-05 00:22:17.125 186 12934.38 176.35 54765.18 88888.00 2015-07-05 00:22:17.250 186 12934.38 176.40 54765.18 88888.00 2015-07-05 00:22:17.375 186 12934.42 176.43 54765.15 88888.00 2015-07-05 00:22:17.500 186 12934.48 176.45 54765.15 88888.00 2015-07-05 00:22:17.625 186 12934.50 176.43 54765.12 88888.00 2015-07-05 00:22:17.750 186 12934.58 176.47 54765.15 88888.00 2015-07-05 00:22:17.875 186 12934.65 176.53 54765.15 88888.00 2015-07-05 00:22:18.000 186 12934.70 176.53 54765.15 88888.00 2015-07-05 00:22:18.125 186 12934.70 176.53 54765.12 88888.00 2015-07-05 00:22:18.250 186 12934.67 176.55 54765.10 88888.00 2015-07-05 00:22:18.375 186 12934.73 176.55 54765.10 88888.00 2015-07-05 00:22:18.500 186 12934.80 176.57 54765.07 88888.00 2015-07-05 00:22:18.625 186 12934.83 176.62 54765.07 88888.00 2015-07-05 00:22:18.750 186 12934.85 176.62 54765.07 88888.00 2015-07-05 00:22:18.875 186 12934.85 176.60 54765.03 88888.00 2015-07-05 00:22:19.000 186 12934.88 176.62 54765.03 88888.00 2015-07-05 00:22:19.125 186 12934.85 176.65 54765.05 88888.00 2015-07-05 00:22:19.250 186 12934.85 176.65 54765.07 88888.00 2015-07-05 00:22:19.375 186 12934.88 176.68 54765.03 88888.00 2015-07-05 00:22:19.500 186 12934.92 176.72 54765.03 88888.00 2015-07-05 00:22:19.625 186 12934.98 176.75 54765.00 88888.00 2015-07-05 00:22:19.750 186 12935.02 176.78 54765.00 88888.00 2015-07-05 00:22:19.875 186 12935.08 176.75 54764.95 88888.00 2015-07-05 00:22:20.000 186 12935.12 176.80 54764.90 88888.00 2015-07-05 00:22:20.125 186 12935.17 176.82 54764.93 88888.00 2015-07-05 00:22:20.250 186 12935.17 176.80 54764.93 88888.00 2015-07-05 00:22:20.375 186 12935.20 176.82 54764.90 88888.00 2015-07-05 00:22:20.500 186 12935.17 176.82 54764.90 88888.00 2015-07-05 00:22:20.625 186 12935.20 176.82 54764.85 88888.00 2015-07-05 00:22:20.750 186 12935.23 176.88 54764.88 88888.00 2015-07-05 00:22:20.875 186 12935.23 176.88 54764.85 88888.00 2015-07-05 00:22:21.000 186 12935.27 176.88 54764.85 88888.00 2015-07-05 00:22:21.125 186 12935.27 176.90 54764.85 88888.00 2015-07-05 00:22:21.250 186 12935.30 176.90 54764.82 88888.00 2015-07-05 00:22:21.375 186 12935.30 176.93 54764.80 88888.00 2015-07-05 00:22:21.500 186 12935.27 176.95 54764.82 88888.00 2015-07-05 00:22:21.625 186 12935.30 176.97 54764.80 88888.00 2015-07-05 00:22:21.750 186 12935.33 177.03 54764.80 88888.00 2015-07-05 00:22:21.875 186 12935.35 177.00 54764.75 88888.00 2015-07-05 00:22:22.000 186 12935.35 177.03 54764.75 88888.00 2015-07-05 00:22:22.125 186 12935.38 177.05 54764.75 88888.00 2015-07-05 00:22:22.250 186 12935.38 177.12 54764.75 88888.00 2015-07-05 00:22:22.375 186 12935.40 177.12 54764.70 88888.00 2015-07-05 00:22:22.500 186 12935.40 177.12 54764.68 88888.00 2015-07-05 00:22:22.625 186 12935.48 177.18 54764.68 88888.00 2015-07-05 00:22:22.750 186 12935.55 177.20 54764.68 88888.00 2015-07-05 00:22:22.875 186 12935.60 177.22 54764.65 88888.00 2015-07-05 00:22:23.000 186 12935.60 177.25 54764.62 88888.00 2015-07-05 00:22:23.125 186 12935.60 177.25 54764.62 88888.00 2015-07-05 00:22:23.250 186 12935.60 177.22 54764.62 88888.00 2015-07-05 00:22:23.375 186 12935.62 177.28 54764.60 88888.00 2015-07-05 00:22:23.500 186 12935.62 177.32 54764.60 88888.00 2015-07-05 00:22:23.625 186 12935.58 177.40 54764.62 88888.00 2015-07-05 00:22:23.750 186 12935.65 177.43 54764.62 88888.00 2015-07-05 00:22:23.875 186 12935.70 177.40 54764.60 88888.00 2015-07-05 00:22:24.000 186 12935.73 177.40 54764.57 88888.00 2015-07-05 00:22:24.125 186 12935.70 177.45 54764.62 88888.00 2015-07-05 00:22:24.250 186 12935.70 177.45 54764.60 88888.00 2015-07-05 00:22:24.375 186 12935.75 177.47 54764.60 88888.00 2015-07-05 00:22:24.500 186 12935.75 177.50 54764.60 88888.00 2015-07-05 00:22:24.625 186 12935.75 177.53 54764.60 88888.00 2015-07-05 00:22:24.750 186 12935.75 177.57 54764.57 88888.00 2015-07-05 00:22:24.875 186 12935.77 177.57 54764.57 88888.00 2015-07-05 00:22:25.000 186 12935.80 177.57 54764.53 88888.00 2015-07-05 00:22:25.125 186 12935.85 177.57 54764.55 88888.00 2015-07-05 00:22:25.250 186 12935.90 177.57 54764.57 88888.00 2015-07-05 00:22:25.375 186 12935.92 177.60 54764.55 88888.00 2015-07-05 00:22:25.500 186 12935.98 177.62 54764.53 88888.00 2015-07-05 00:22:25.625 186 12936.08 177.68 54764.57 88888.00 2015-07-05 00:22:25.750 186 12936.08 177.65 54764.55 88888.00 2015-07-05 00:22:25.875 186 12936.05 177.57 54764.47 88888.00 2015-07-05 00:22:26.000 186 12936.05 177.57 54764.43 88888.00 2015-07-05 00:22:26.125 186 12936.10 177.57 54764.45 88888.00 2015-07-05 00:22:26.250 186 12936.12 177.60 54764.45 88888.00 2015-07-05 00:22:26.375 186 12936.20 177.60 54764.43 88888.00 2015-07-05 00:22:26.500 186 12936.25 177.62 54764.43 88888.00 2015-07-05 00:22:26.625 186 12936.35 177.68 54764.45 88888.00 2015-07-05 00:22:26.750 186 12936.38 177.68 54764.45 88888.00 2015-07-05 00:22:26.875 186 12936.35 177.65 54764.40 88888.00 2015-07-05 00:22:27.000 186 12936.33 177.62 54764.38 88888.00 2015-07-05 00:22:27.125 186 12936.38 177.60 54764.38 88888.00 2015-07-05 00:22:27.250 186 12936.33 177.55 54764.35 88888.00 2015-07-05 00:22:27.375 186 12936.35 177.57 54764.35 88888.00 2015-07-05 00:22:27.500 186 12936.38 177.57 54764.32 88888.00 2015-07-05 00:22:27.625 186 12936.40 177.55 54764.30 88888.00 2015-07-05 00:22:27.750 186 12936.40 177.53 54764.30 88888.00 2015-07-05 00:22:27.875 186 12936.38 177.55 54764.28 88888.00 2015-07-05 00:22:28.000 186 12936.48 177.57 54764.28 88888.00 2015-07-05 00:22:28.125 186 12936.50 177.57 54764.25 88888.00 2015-07-05 00:22:28.250 186 12936.50 177.55 54764.25 88888.00 2015-07-05 00:22:28.375 186 12936.50 177.55 54764.22 88888.00 2015-07-05 00:22:28.500 186 12936.55 177.53 54764.20 88888.00 2015-07-05 00:22:28.625 186 12936.58 177.53 54764.20 88888.00 2015-07-05 00:22:28.750 186 12936.62 177.53 54764.18 88888.00 2015-07-05 00:22:28.875 186 12936.65 177.50 54764.15 88888.00 2015-07-05 00:22:29.000 186 12936.73 177.53 54764.15 88888.00 2015-07-05 00:22:29.125 186 12936.77 177.55 54764.18 88888.00 2015-07-05 00:22:29.250 186 12936.80 177.50 54764.12 88888.00 2015-07-05 00:22:29.375 186 12936.83 177.50 54764.12 88888.00 2015-07-05 00:22:29.500 186 12936.90 177.50 54764.10 88888.00 2015-07-05 00:22:29.625 186 12936.95 177.47 54764.07 88888.00 2015-07-05 00:22:29.750 186 12936.92 177.50 54764.07 88888.00 2015-07-05 00:22:29.875 186 12936.98 177.47 54764.10 88888.00 2015-07-05 00:22:30.000 186 12937.02 177.47 54764.10 88888.00 2015-07-05 00:22:30.125 186 12937.05 177.43 54764.05 88888.00 2015-07-05 00:22:30.250 186 12937.08 177.43 54764.03 88888.00 2015-07-05 00:22:30.375 186 12937.12 177.43 54764.05 88888.00 2015-07-05 00:22:30.500 186 12937.15 177.43 54764.03 88888.00 2015-07-05 00:22:30.625 186 12937.17 177.40 54764.00 88888.00 2015-07-05 00:22:30.750 186 12937.20 177.40 54764.00 88888.00 2015-07-05 00:22:30.875 186 12937.25 177.38 54763.97 88888.00 2015-07-05 00:22:31.000 186 12937.33 177.38 54763.97 88888.00 2015-07-05 00:22:31.125 186 12937.40 177.40 54763.95 88888.00 2015-07-05 00:22:31.250 186 12937.35 177.38 54763.95 88888.00 2015-07-05 00:22:31.375 186 12937.35 177.38 54763.93 88888.00 2015-07-05 00:22:31.500 186 12937.38 177.35 54763.93 88888.00 2015-07-05 00:22:31.625 186 12937.42 177.38 54763.95 88888.00 2015-07-05 00:22:31.750 186 12937.52 177.35 54763.93 88888.00 2015-07-05 00:22:31.875 186 12937.58 177.32 54763.93 88888.00 2015-07-05 00:22:32.000 186 12937.58 177.32 54763.90 88888.00 2015-07-05 00:22:32.125 186 12937.52 177.30 54763.90 88888.00 2015-07-05 00:22:32.250 186 12937.55 177.30 54763.88 88888.00 2015-07-05 00:22:32.375 186 12937.58 177.25 54763.82 88888.00 2015-07-05 00:22:32.500 186 12937.62 177.25 54763.80 88888.00 2015-07-05 00:22:32.625 186 12937.62 177.25 54763.85 88888.00 2015-07-05 00:22:32.750 186 12937.65 177.30 54763.88 88888.00 2015-07-05 00:22:32.875 186 12937.62 177.28 54763.82 88888.00 2015-07-05 00:22:33.000 186 12937.73 177.22 54763.78 88888.00 2015-07-05 00:22:33.125 186 12937.77 177.20 54763.80 88888.00 2015-07-05 00:22:33.250 186 12937.77 177.20 54763.80 88888.00 2015-07-05 00:22:33.375 186 12937.75 177.20 54763.78 88888.00 2015-07-05 00:22:33.500 186 12937.70 177.22 54763.78 88888.00 2015-07-05 00:22:33.625 186 12937.80 177.25 54763.80 88888.00 2015-07-05 00:22:33.750 186 12937.83 177.22 54763.75 88888.00 2015-07-05 00:22:33.875 186 12937.83 177.18 54763.72 88888.00 2015-07-05 00:22:34.000 186 12937.85 177.15 54763.70 88888.00 2015-07-05 00:22:34.125 186 12937.88 177.15 54763.70 88888.00 2015-07-05 00:22:34.250 186 12937.85 177.10 54763.70 88888.00 2015-07-05 00:22:34.375 186 12937.90 177.15 54763.68 88888.00 2015-07-05 00:22:34.500 186 12937.92 177.12 54763.65 88888.00 2015-07-05 00:22:34.625 186 12937.90 177.12 54763.65 88888.00 2015-07-05 00:22:34.750 186 12937.85 177.07 54763.62 88888.00 2015-07-05 00:22:34.875 186 12937.85 177.05 54763.65 88888.00 2015-07-05 00:22:35.000 186 12937.88 177.03 54763.62 88888.00 2015-07-05 00:22:35.125 186 12937.90 177.00 54763.62 88888.00 2015-07-05 00:22:35.250 186 12937.92 177.00 54763.62 88888.00 2015-07-05 00:22:35.375 186 12938.00 176.97 54763.62 88888.00 2015-07-05 00:22:35.500 186 12938.00 176.95 54763.57 88888.00 2015-07-05 00:22:35.625 186 12937.92 176.93 54763.55 88888.00 2015-07-05 00:22:35.750 186 12937.98 176.90 54763.53 88888.00 2015-07-05 00:22:35.875 186 12938.08 176.90 54763.57 88888.00 2015-07-05 00:22:36.000 186 12938.12 176.93 54763.57 88888.00 2015-07-05 00:22:36.125 186 12938.08 176.90 54763.57 88888.00 2015-07-05 00:22:36.250 186 12938.02 176.85 54763.57 88888.00 2015-07-05 00:22:36.375 186 12938.08 176.82 54763.53 88888.00 2015-07-05 00:22:36.500 186 12938.15 176.75 54763.55 88888.00 2015-07-05 00:22:36.625 186 12938.20 176.75 54763.53 88888.00 2015-07-05 00:22:36.750 186 12938.20 176.72 54763.50 88888.00 2015-07-05 00:22:36.875 186 12938.20 176.70 54763.50 88888.00 2015-07-05 00:22:37.000 186 12938.23 176.72 54763.50 88888.00 2015-07-05 00:22:37.125 186 12938.27 176.70 54763.47 88888.00 2015-07-05 00:22:37.250 186 12938.30 176.68 54763.45 88888.00 2015-07-05 00:22:37.375 186 12938.38 176.62 54763.43 88888.00 2015-07-05 00:22:37.500 186 12938.38 176.65 54763.45 88888.00 2015-07-05 00:22:37.625 186 12938.40 176.65 54763.45 88888.00 2015-07-05 00:22:37.750 186 12938.35 176.62 54763.40 88888.00 2015-07-05 00:22:37.875 186 12938.38 176.65 54763.38 88888.00 2015-07-05 00:22:38.000 186 12938.45 176.65 54763.35 88888.00 2015-07-05 00:22:38.125 186 12938.45 176.65 54763.38 88888.00 2015-07-05 00:22:38.250 186 12938.52 176.62 54763.35 88888.00 2015-07-05 00:22:38.375 186 12938.62 176.65 54763.32 88888.00 2015-07-05 00:22:38.500 186 12938.65 176.65 54763.30 88888.00 2015-07-05 00:22:38.625 186 12938.67 176.62 54763.28 88888.00 2015-07-05 00:22:38.750 186 12938.60 176.60 54763.22 88888.00 2015-07-05 00:22:38.875 186 12938.55 176.57 54763.25 88888.00 2015-07-05 00:22:39.000 186 12938.62 176.65 54763.25 88888.00 2015-07-05 00:22:39.125 186 12938.70 176.70 54763.25 88888.00 2015-07-05 00:22:39.250 186 12938.70 176.65 54763.20 88888.00 2015-07-05 00:22:39.375 186 12938.77 176.62 54763.20 88888.00 2015-07-05 00:22:39.500 186 12938.80 176.60 54763.20 88888.00 2015-07-05 00:22:39.625 186 12938.75 176.65 54763.15 88888.00 2015-07-05 00:22:39.750 186 12938.77 176.70 54763.18 88888.00 2015-07-05 00:22:39.875 186 12938.83 176.75 54763.20 88888.00 2015-07-05 00:22:40.000 186 12938.83 176.75 54763.32 88888.00 2015-07-05 00:22:40.125 186 12938.85 176.75 54763.35 88888.00 2015-07-05 00:22:40.250 186 12938.92 176.78 54763.18 88888.00 2015-07-05 00:22:40.375 186 12938.92 176.78 54763.03 88888.00 2015-07-05 00:22:40.500 186 12938.95 176.78 54762.97 88888.00 2015-07-05 00:22:40.625 186 12938.95 176.85 54762.97 88888.00 2015-07-05 00:22:40.750 186 12938.98 176.88 54763.00 88888.00 2015-07-05 00:22:40.875 186 12939.00 176.88 54762.97 88888.00 2015-07-05 00:22:41.000 186 12939.08 176.88 54762.95 88888.00 2015-07-05 00:22:41.125 186 12939.10 176.93 54762.95 88888.00 2015-07-05 00:22:41.250 186 12939.08 176.95 54762.95 88888.00 2015-07-05 00:22:41.375 186 12939.15 176.97 54762.90 88888.00 2015-07-05 00:22:41.500 186 12939.15 176.95 54762.90 88888.00 2015-07-05 00:22:41.625 186 12939.15 176.95 54762.85 88888.00 2015-07-05 00:22:41.750 186 12939.23 176.97 54762.88 88888.00 2015-07-05 00:22:41.875 186 12939.25 177.03 54762.90 88888.00 2015-07-05 00:22:42.000 186 12939.25 177.03 54762.90 88888.00 2015-07-05 00:22:42.125 186 12939.30 177.05 54762.90 88888.00 2015-07-05 00:22:42.250 186 12939.33 177.05 54762.82 88888.00 2015-07-05 00:22:42.375 186 12939.35 177.00 54762.80 88888.00 2015-07-05 00:22:42.500 186 12939.38 177.03 54762.78 88888.00 2015-07-05 00:22:42.625 186 12939.35 177.00 54762.78 88888.00 2015-07-05 00:22:42.750 186 12939.40 177.03 54762.75 88888.00 2015-07-05 00:22:42.875 186 12939.45 177.03 54762.75 88888.00 2015-07-05 00:22:43.000 186 12939.48 177.00 54762.75 88888.00 2015-07-05 00:22:43.125 186 12939.45 176.95 54762.70 88888.00 2015-07-05 00:22:43.250 186 12939.48 176.97 54762.70 88888.00 2015-07-05 00:22:43.375 186 12939.55 176.97 54762.68 88888.00 2015-07-05 00:22:43.500 186 12939.65 176.97 54762.70 88888.00 2015-07-05 00:22:43.625 186 12939.70 176.95 54762.68 88888.00 2015-07-05 00:22:43.750 186 12939.73 176.95 54762.62 88888.00 2015-07-05 00:22:43.875 186 12939.77 176.95 54762.60 88888.00 2015-07-05 00:22:44.000 186 12939.85 176.95 54762.60 88888.00 2015-07-05 00:22:44.125 186 12939.85 176.93 54762.57 88888.00 2015-07-05 00:22:44.250 186 12939.90 176.90 54762.57 88888.00 2015-07-05 00:22:44.375 186 12939.92 176.90 54762.60 88888.00 2015-07-05 00:22:44.500 186 12939.98 176.90 54762.57 88888.00 2015-07-05 00:22:44.625 186 12939.98 176.88 54762.55 88888.00 2015-07-05 00:22:44.750 186 12939.95 176.85 54762.53 88888.00 2015-07-05 00:22:44.875 186 12939.95 176.82 54762.50 88888.00 2015-07-05 00:22:45.000 186 12939.98 176.85 54762.47 88888.00 2015-07-05 00:22:45.125 186 12940.05 176.85 54762.47 88888.00 2015-07-05 00:22:45.250 186 12940.05 176.80 54762.45 88888.00 2015-07-05 00:22:45.375 186 12940.05 176.82 54762.43 88888.00 2015-07-05 00:22:45.500 186 12940.08 176.85 54762.40 88888.00 2015-07-05 00:22:45.625 186 12940.05 176.90 54762.40 88888.00 2015-07-05 00:22:45.750 186 12940.12 176.90 54762.38 88888.00 2015-07-05 00:22:45.875 186 12940.17 176.90 54762.32 88888.00 2015-07-05 00:22:46.000 186 12940.23 176.93 54762.30 88888.00 2015-07-05 00:22:46.125 186 12940.17 176.93 54762.30 88888.00 2015-07-05 00:22:46.250 186 12940.10 176.95 54762.30 88888.00 2015-07-05 00:22:46.375 186 12940.15 176.95 54762.25 88888.00 2015-07-05 00:22:46.500 186 12940.17 176.97 54762.25 88888.00 2015-07-05 00:22:46.625 186 12940.17 176.97 54762.28 88888.00 2015-07-05 00:22:46.750 186 12940.15 177.00 54762.25 88888.00 2015-07-05 00:22:46.875 186 12940.23 177.03 54762.22 88888.00 2015-07-05 00:22:47.000 186 12940.25 177.03 54762.18 88888.00 2015-07-05 00:22:47.125 186 12940.17 177.03 54762.18 88888.00 2015-07-05 00:22:47.250 186 12940.08 177.03 54762.18 88888.00 2015-07-05 00:22:47.375 186 12940.15 177.03 54762.15 88888.00 2015-07-05 00:22:47.500 186 12940.23 177.07 54762.12 88888.00 2015-07-05 00:22:47.625 186 12940.25 177.05 54762.10 88888.00 2015-07-05 00:22:47.750 186 12940.25 177.05 54762.07 88888.00 2015-07-05 00:22:47.875 186 12940.20 177.05 54762.07 88888.00 2015-07-05 00:22:48.000 186 12940.15 177.07 54762.07 88888.00 2015-07-05 00:22:48.125 186 12940.17 177.10 54762.05 88888.00 2015-07-05 00:22:48.250 186 12940.20 177.07 54762.03 88888.00 2015-07-05 00:22:48.375 186 12940.23 177.10 54762.00 88888.00 2015-07-05 00:22:48.500 186 12940.33 177.12 54762.00 88888.00 2015-07-05 00:22:48.625 186 12940.35 177.12 54761.97 88888.00 2015-07-05 00:22:48.750 186 12940.30 177.10 54761.95 88888.00 2015-07-05 00:22:48.875 186 12940.27 177.07 54761.93 88888.00 2015-07-05 00:22:49.000 186 12940.33 177.03 54761.93 88888.00 2015-07-05 00:22:49.125 186 12940.38 177.00 54761.90 88888.00 2015-07-05 00:22:49.250 186 12940.33 176.95 54761.85 88888.00 2015-07-05 00:22:49.375 186 12940.33 176.97 54761.82 88888.00 2015-07-05 00:22:49.500 186 12940.30 176.93 54761.85 88888.00 2015-07-05 00:22:49.625 186 12940.33 176.90 54761.82 88888.00 2015-07-05 00:22:49.750 186 12940.35 176.90 54761.82 88888.00 2015-07-05 00:22:49.875 186 12940.38 176.90 54761.80 88888.00 2015-07-05 00:22:50.000 186 12940.38 176.88 54761.78 88888.00 2015-07-05 00:22:50.125 186 12940.42 176.88 54761.78 88888.00 2015-07-05 00:22:50.250 186 12940.48 176.85 54761.75 88888.00 2015-07-05 00:22:50.375 186 12940.45 176.85 54761.72 88888.00 2015-07-05 00:22:50.500 186 12940.40 176.82 54761.70 88888.00 2015-07-05 00:22:50.625 186 12940.45 176.80 54761.68 88888.00 2015-07-05 00:22:50.750 186 12940.42 176.82 54761.68 88888.00 2015-07-05 00:22:50.875 186 12940.35 176.82 54761.68 88888.00 2015-07-05 00:22:51.000 186 12940.40 176.80 54761.68 88888.00 2015-07-05 00:22:51.125 186 12940.45 176.80 54761.65 88888.00 2015-07-05 00:22:51.250 186 12940.42 176.75 54761.65 88888.00 2015-07-05 00:22:51.375 186 12940.45 176.78 54761.62 88888.00 2015-07-05 00:22:51.500 186 12940.42 176.72 54761.60 88888.00 2015-07-05 00:22:51.625 186 12940.42 176.70 54761.57 88888.00 2015-07-05 00:22:51.750 186 12940.38 176.65 54761.55 88888.00 2015-07-05 00:22:51.875 186 12940.38 176.68 54761.55 88888.00 2015-07-05 00:22:52.000 186 12940.38 176.65 54761.53 88888.00 2015-07-05 00:22:52.125 186 12940.38 176.62 54761.53 88888.00 2015-07-05 00:22:52.250 186 12940.35 176.60 54761.53 88888.00 2015-07-05 00:22:52.375 186 12940.38 176.62 54761.50 88888.00 2015-07-05 00:22:52.500 186 12940.38 176.60 54761.47 88888.00 2015-07-05 00:22:52.625 186 12940.35 176.55 54761.45 88888.00 2015-07-05 00:22:52.750 186 12940.38 176.55 54761.45 88888.00 2015-07-05 00:22:52.875 186 12940.33 176.53 54761.43 88888.00 2015-07-05 00:22:53.000 186 12940.25 176.53 54761.38 88888.00 2015-07-05 00:22:53.125 186 12940.25 176.53 54761.40 88888.00 2015-07-05 00:22:53.250 186 12940.27 176.53 54761.38 88888.00 2015-07-05 00:22:53.375 186 12940.38 176.50 54761.38 88888.00 2015-07-05 00:22:53.500 186 12940.38 176.47 54761.38 88888.00 2015-07-05 00:22:53.625 186 12940.33 176.47 54761.35 88888.00 2015-07-05 00:22:53.750 186 12940.25 176.47 54761.35 88888.00 2015-07-05 00:22:53.875 186 12940.25 176.43 54761.28 88888.00 2015-07-05 00:22:54.000 186 12940.30 176.40 54761.28 88888.00 2015-07-05 00:22:54.125 186 12940.33 176.38 54761.28 88888.00 2015-07-05 00:22:54.250 186 12940.33 176.35 54761.30 88888.00 2015-07-05 00:22:54.375 186 12940.38 176.38 54761.32 88888.00 2015-07-05 00:22:54.500 186 12940.35 176.32 54761.28 88888.00 2015-07-05 00:22:54.625 186 12940.30 176.28 54761.25 88888.00 2015-07-05 00:22:54.750 186 12940.33 176.28 54761.28 88888.00 2015-07-05 00:22:54.875 186 12940.35 176.25 54761.25 88888.00 2015-07-05 00:22:55.000 186 12940.38 176.25 54761.22 88888.00 2015-07-05 00:22:55.125 186 12940.35 176.22 54761.28 88888.00 2015-07-05 00:22:55.250 186 12940.25 176.18 54761.22 88888.00 2015-07-05 00:22:55.375 186 12940.30 176.18 54761.22 88888.00 2015-07-05 00:22:55.500 186 12940.30 176.18 54761.22 88888.00 2015-07-05 00:22:55.625 186 12940.27 176.18 54761.18 88888.00 2015-07-05 00:22:55.750 186 12940.27 176.15 54761.18 88888.00 2015-07-05 00:22:55.875 186 12940.23 176.07 54761.18 88888.00 2015-07-05 00:22:56.000 186 12940.25 176.05 54761.15 88888.00 2015-07-05 00:22:56.125 186 12940.30 176.07 54761.18 88888.00 2015-07-05 00:22:56.250 186 12940.25 176.03 54761.12 88888.00 2015-07-05 00:22:56.375 186 12940.25 176.03 54761.15 88888.00 2015-07-05 00:22:56.500 186 12940.20 176.05 54761.15 88888.00 2015-07-05 00:22:56.625 186 12940.17 176.00 54761.10 88888.00 2015-07-05 00:22:56.750 186 12940.27 176.03 54761.10 88888.00 2015-07-05 00:22:56.875 186 12940.35 176.00 54761.07 88888.00 2015-07-05 00:22:57.000 186 12940.30 176.00 54761.05 88888.00 2015-07-05 00:22:57.125 186 12940.30 175.97 54761.05 88888.00 2015-07-05 00:22:57.250 186 12940.17 175.93 54761.00 88888.00 2015-07-05 00:22:57.375 186 12940.17 175.93 54761.00 88888.00 2015-07-05 00:22:57.500 186 12940.23 175.93 54760.97 88888.00 2015-07-05 00:22:57.625 186 12940.20 175.93 54760.95 88888.00 2015-07-05 00:22:57.750 186 12940.12 175.93 54760.95 88888.00 2015-07-05 00:22:57.875 186 12940.08 175.90 54760.95 88888.00 2015-07-05 00:22:58.000 186 12940.10 175.93 54760.93 88888.00 2015-07-05 00:22:58.125 186 12940.10 175.93 54760.88 88888.00 2015-07-05 00:22:58.250 186 12940.02 175.88 54760.85 88888.00 2015-07-05 00:22:58.375 186 12940.02 175.88 54760.85 88888.00 2015-07-05 00:22:58.500 186 12940.02 175.90 54760.85 88888.00 2015-07-05 00:22:58.625 186 12940.02 175.93 54760.82 88888.00 2015-07-05 00:22:58.750 186 12940.02 175.95 54760.80 88888.00 2015-07-05 00:22:58.875 186 12940.05 175.95 54760.80 88888.00 2015-07-05 00:22:59.000 186 12940.05 175.95 54760.80 88888.00 2015-07-05 00:22:59.125 186 12940.05 175.95 54760.80 88888.00 2015-07-05 00:22:59.250 186 12940.00 175.95 54760.80 88888.00 2015-07-05 00:22:59.375 186 12940.02 175.95 54760.78 88888.00 2015-07-05 00:22:59.500 186 12940.00 175.95 54760.75 88888.00 2015-07-05 00:22:59.625 186 12940.00 175.97 54760.75 88888.00 2015-07-05 00:22:59.750 186 12939.95 175.97 54760.72 88888.00 2015-07-05 00:22:59.875 186 12939.98 176.00 54760.75 88888.00 2015-07-05 00:23:00.000 186 12940.00 176.00 54760.75 88888.00 2015-07-05 00:23:00.125 186 12940.02 176.03 54760.75 88888.00 2015-07-05 00:23:00.250 186 12939.95 176.00 54760.72 88888.00 2015-07-05 00:23:00.375 186 12939.98 176.00 54760.70 88888.00 2015-07-05 00:23:00.500 186 12939.95 175.97 54760.68 88888.00 2015-07-05 00:23:00.625 186 12939.98 176.00 54760.70 88888.00 2015-07-05 00:23:00.750 186 12940.00 176.03 54760.70 88888.00 2015-07-05 00:23:00.875 186 12939.98 176.03 54760.68 88888.00 2015-07-05 00:23:01.000 186 12939.92 175.97 54760.62 88888.00 2015-07-05 00:23:01.125 186 12939.88 175.95 54760.60 88888.00 2015-07-05 00:23:01.250 186 12939.85 175.95 54760.60 88888.00 2015-07-05 00:23:01.375 186 12939.90 175.95 54760.60 88888.00 2015-07-05 00:23:01.500 186 12939.90 175.95 54760.55 88888.00 2015-07-05 00:23:01.625 186 12939.98 175.93 54760.57 88888.00 2015-07-05 00:23:01.750 186 12940.00 175.93 54760.55 88888.00 2015-07-05 00:23:01.875 186 12939.95 175.93 54760.53 88888.00 2015-07-05 00:23:02.000 186 12939.95 175.88 54760.50 88888.00 2015-07-05 00:23:02.125 186 12940.00 175.88 54760.50 88888.00 2015-07-05 00:23:02.250 186 12940.05 175.82 54760.53 88888.00 2015-07-05 00:23:02.375 186 12940.02 175.82 54760.47 88888.00 2015-07-05 00:23:02.500 186 12940.02 175.80 54760.47 88888.00 2015-07-05 00:23:02.625 186 12940.02 175.80 54760.47 88888.00 2015-07-05 00:23:02.750 186 12940.00 175.78 54760.45 88888.00 2015-07-05 00:23:02.875 186 12940.05 175.72 54760.40 88888.00 2015-07-05 00:23:03.000 186 12940.02 175.68 54760.35 88888.00 2015-07-05 00:23:03.125 186 12940.00 175.65 54760.38 88888.00 2015-07-05 00:23:03.250 186 12939.95 175.65 54760.35 88888.00 2015-07-05 00:23:03.375 186 12940.08 175.65 54760.35 88888.00 2015-07-05 00:23:03.500 186 12940.10 175.62 54760.35 88888.00 2015-07-05 00:23:03.625 186 12940.10 175.62 54760.30 88888.00 2015-07-05 00:23:03.750 186 12940.10 175.60 54760.30 88888.00 2015-07-05 00:23:03.875 186 12940.10 175.62 54760.30 88888.00 2015-07-05 00:23:04.000 186 12940.08 175.60 54760.28 88888.00 2015-07-05 00:23:04.125 186 12940.12 175.60 54760.28 88888.00 2015-07-05 00:23:04.250 186 12940.08 175.57 54760.28 88888.00 2015-07-05 00:23:04.375 186 12940.10 175.57 54760.25 88888.00 2015-07-05 00:23:04.500 186 12940.08 175.55 54760.22 88888.00 2015-07-05 00:23:04.625 186 12940.05 175.50 54760.18 88888.00 2015-07-05 00:23:04.750 186 12940.08 175.47 54760.12 88888.00 2015-07-05 00:23:04.875 186 12940.15 175.45 54760.12 88888.00 2015-07-05 00:23:05.000 186 12940.15 175.43 54760.15 88888.00 2015-07-05 00:23:05.125 186 12940.20 175.43 54760.15 88888.00 2015-07-05 00:23:05.250 186 12940.25 175.40 54760.12 88888.00 2015-07-05 00:23:05.375 186 12940.20 175.40 54760.10 88888.00 2015-07-05 00:23:05.500 186 12940.12 175.38 54760.07 88888.00 2015-07-05 00:23:05.625 186 12940.10 175.38 54760.07 88888.00 2015-07-05 00:23:05.750 186 12940.10 175.38 54760.05 88888.00 2015-07-05 00:23:05.875 186 12940.08 175.32 54760.03 88888.00 2015-07-05 00:23:06.000 186 12940.10 175.35 54760.00 88888.00 2015-07-05 00:23:06.125 186 12940.23 175.35 54760.00 88888.00 2015-07-05 00:23:06.250 186 12940.20 175.30 54760.03 88888.00 2015-07-05 00:23:06.375 186 12940.20 175.28 54760.00 88888.00 2015-07-05 00:23:06.500 186 12940.12 175.28 54760.00 88888.00 2015-07-05 00:23:06.625 186 12940.15 175.32 54759.97 88888.00 2015-07-05 00:23:06.750 186 12940.17 175.30 54759.95 88888.00 2015-07-05 00:23:06.875 186 12940.17 175.28 54759.93 88888.00 2015-07-05 00:23:07.000 186 12940.12 175.22 54759.88 88888.00 2015-07-05 00:23:07.125 186 12940.08 175.20 54759.88 88888.00 2015-07-05 00:23:07.250 186 12940.05 175.20 54759.85 88888.00 2015-07-05 00:23:07.375 186 12940.08 175.22 54759.85 88888.00 2015-07-05 00:23:07.500 186 12940.10 175.22 54759.82 88888.00 2015-07-05 00:23:07.625 186 12940.12 175.22 54759.80 88888.00 2015-07-05 00:23:07.750 186 12940.20 175.22 54759.80 88888.00 2015-07-05 00:23:07.875 186 12940.17 175.25 54759.78 88888.00 2015-07-05 00:23:08.000 186 12940.17 175.25 54759.72 88888.00 2015-07-05 00:23:08.125 186 12940.20 175.22 54759.68 88888.00 2015-07-05 00:23:08.250 186 12940.20 175.20 54759.68 88888.00 2015-07-05 00:23:08.375 186 12940.25 175.22 54759.68 88888.00 2015-07-05 00:23:08.500 186 12940.23 175.22 54759.62 88888.00 2015-07-05 00:23:08.625 186 12940.20 175.20 54759.60 88888.00 2015-07-05 00:23:08.750 186 12940.23 175.22 54759.60 88888.00 2015-07-05 00:23:08.875 186 12940.23 175.25 54759.62 88888.00 2015-07-05 00:23:09.000 186 12940.23 175.22 54759.60 88888.00 2015-07-05 00:23:09.125 186 12940.27 175.22 54759.57 88888.00 2015-07-05 00:23:09.250 186 12940.25 175.22 54759.50 88888.00 2015-07-05 00:23:09.375 186 12940.35 175.22 54759.45 88888.00 2015-07-05 00:23:09.500 186 12940.40 175.25 54759.40 88888.00 2015-07-05 00:23:09.625 186 12940.40 175.22 54759.38 88888.00 2015-07-05 00:23:09.750 186 12940.40 175.25 54759.38 88888.00 2015-07-05 00:23:09.875 186 12940.35 175.22 54759.32 88888.00 2015-07-05 00:23:10.000 186 12940.38 175.22 54759.30 88888.00 2015-07-05 00:23:10.125 186 12940.42 175.25 54759.28 88888.00 2015-07-05 00:23:10.250 186 12940.48 175.22 54759.25 88888.00 2015-07-05 00:23:10.375 186 12940.58 175.28 54759.25 88888.00 2015-07-05 00:23:10.500 186 12940.58 175.22 54759.18 88888.00 2015-07-05 00:23:10.625 186 12940.60 175.20 54759.15 88888.00 2015-07-05 00:23:10.750 186 12940.73 175.20 54759.12 88888.00 2015-07-05 00:23:10.875 186 12940.75 175.22 54759.12 88888.00 2015-07-05 00:23:11.000 186 12940.77 175.25 54759.12 88888.00 2015-07-05 00:23:11.125 186 12940.77 175.25 54759.10 88888.00 2015-07-05 00:23:11.250 186 12940.75 175.18 54759.03 88888.00 2015-07-05 00:23:11.375 186 12940.77 175.18 54758.97 88888.00 2015-07-05 00:23:11.500 186 12940.77 175.15 54758.95 88888.00 2015-07-05 00:23:11.625 186 12940.83 175.20 54758.93 88888.00 2015-07-05 00:23:11.750 186 12940.83 175.20 54758.93 88888.00 2015-07-05 00:23:11.875 186 12940.88 175.18 54758.88 88888.00 2015-07-05 00:23:12.000 186 12940.90 175.18 54758.85 88888.00 2015-07-05 00:23:12.125 186 12940.90 175.18 54758.82 88888.00 2015-07-05 00:23:12.250 186 12941.00 175.18 54758.80 88888.00 2015-07-05 00:23:12.375 186 12941.08 175.18 54758.80 88888.00 2015-07-05 00:23:12.500 186 12941.10 175.15 54758.75 88888.00 2015-07-05 00:23:12.625 186 12941.10 175.10 54758.70 88888.00 2015-07-05 00:23:12.750 186 12941.17 175.10 54758.65 88888.00 2015-07-05 00:23:12.875 186 12941.25 175.10 54758.62 88888.00 2015-07-05 00:23:13.000 186 12941.35 175.07 54758.60 88888.00 2015-07-05 00:23:13.125 186 12941.35 175.05 54758.60 88888.00 2015-07-05 00:23:13.250 186 12941.35 174.97 54758.55 88888.00 2015-07-05 00:23:13.375 186 12941.42 175.00 54758.53 88888.00 2015-07-05 00:23:13.500 186 12941.50 174.97 54758.50 88888.00 2015-07-05 00:23:13.625 186 12941.50 174.95 54758.47 88888.00 2015-07-05 00:23:13.750 186 12941.50 174.90 54758.43 88888.00 2015-07-05 00:23:13.875 186 12941.50 174.88 54758.43 88888.00 2015-07-05 00:23:14.000 186 12941.58 174.90 54758.43 88888.00 2015-07-05 00:23:14.125 186 12941.60 174.82 54758.35 88888.00 2015-07-05 00:23:14.250 186 12941.55 174.72 54758.30 88888.00 2015-07-05 00:23:14.375 186 12941.58 174.72 54758.30 88888.00 2015-07-05 00:23:14.500 186 12941.60 174.72 54758.30 88888.00 2015-07-05 00:23:14.625 186 12941.60 174.70 54758.28 88888.00 2015-07-05 00:23:14.750 186 12941.62 174.65 54758.22 88888.00 2015-07-05 00:23:14.875 186 12941.65 174.57 54758.20 88888.00 2015-07-05 00:23:15.000 186 12941.60 174.53 54758.12 88888.00 2015-07-05 00:23:15.125 186 12941.65 174.55 54758.12 88888.00 2015-07-05 00:23:15.250 186 12941.67 174.47 54758.10 88888.00 2015-07-05 00:23:15.375 186 12941.70 174.50 54758.10 88888.00 2015-07-05 00:23:15.500 186 12941.60 174.43 54758.07 88888.00 2015-07-05 00:23:15.625 186 12941.60 174.40 54758.03 88888.00 2015-07-05 00:23:15.750 186 12941.62 174.40 54758.00 88888.00 2015-07-05 00:23:15.875 186 12941.65 174.38 54757.97 88888.00 2015-07-05 00:23:16.000 186 12941.67 174.38 54757.93 88888.00 2015-07-05 00:23:16.125 186 12941.70 174.38 54757.93 88888.00 2015-07-05 00:23:16.250 186 12941.67 174.30 54757.88 88888.00 2015-07-05 00:23:16.375 186 12941.70 174.28 54757.82 88888.00 2015-07-05 00:23:16.500 186 12941.67 174.30 54757.78 88888.00 2015-07-05 00:23:16.625 186 12941.62 174.30 54757.75 88888.00 2015-07-05 00:23:16.750 186 12941.67 174.28 54757.68 88888.00 2015-07-05 00:23:16.875 186 12941.70 174.25 54757.65 88888.00 2015-07-05 00:23:17.000 186 12941.70 174.22 54757.60 88888.00 2015-07-05 00:23:17.125 186 12941.75 174.15 54757.62 88888.00 2015-07-05 00:23:17.250 186 12941.77 174.12 54757.62 88888.00 2015-07-05 00:23:17.375 186 12941.83 174.12 54757.60 88888.00 2015-07-05 00:23:17.500 186 12941.77 174.15 54757.57 88888.00 2015-07-05 00:23:17.625 186 12941.70 174.12 54757.53 88888.00 2015-07-05 00:23:17.750 186 12941.75 174.12 54757.50 88888.00 2015-07-05 00:23:17.875 186 12941.85 174.12 54757.50 88888.00 2015-07-05 00:23:18.000 186 12941.88 174.15 54757.47 88888.00 2015-07-05 00:23:18.125 186 12941.90 174.12 54757.43 88888.00 2015-07-05 00:23:18.250 186 12941.85 174.10 54757.40 88888.00 2015-07-05 00:23:18.375 186 12941.90 174.10 54757.35 88888.00 2015-07-05 00:23:18.500 186 12941.98 174.12 54757.30 88888.00 2015-07-05 00:23:18.625 186 12941.98 174.10 54757.25 88888.00 2015-07-05 00:23:18.750 186 12942.00 174.07 54757.22 88888.00 2015-07-05 00:23:18.875 186 12942.00 174.03 54757.20 88888.00 2015-07-05 00:23:19.000 186 12942.00 173.97 54757.18 88888.00 2015-07-05 00:23:19.125 186 12941.98 174.00 54757.15 88888.00 2015-07-05 00:23:19.250 186 12941.92 173.97 54757.07 88888.00 2015-07-05 00:23:19.375 186 12942.00 173.95 54757.05 88888.00 2015-07-05 00:23:19.500 186 12942.00 173.93 54757.03 88888.00 2015-07-05 00:23:19.625 186 12942.02 173.93 54757.00 88888.00 2015-07-05 00:23:19.750 186 12942.00 173.90 54756.97 88888.00 2015-07-05 00:23:19.875 186 12941.98 173.85 54756.93 88888.00 2015-07-05 00:23:20.000 186 12942.02 173.85 54756.90 88888.00 2015-07-05 00:23:20.125 186 12942.05 173.88 54756.90 88888.00 2015-07-05 00:23:20.250 186 12942.00 173.78 54756.88 88888.00 2015-07-05 00:23:20.375 186 12942.02 173.75 54756.82 88888.00 2015-07-05 00:23:20.500 186 12942.12 173.75 54756.80 88888.00 2015-07-05 00:23:20.625 186 12942.15 173.75 54756.78 88888.00 2015-07-05 00:23:20.750 186 12942.20 173.72 54756.72 88888.00 2015-07-05 00:23:20.875 186 12942.23 173.65 54756.65 88888.00 2015-07-05 00:23:21.000 186 12942.17 173.62 54756.62 88888.00 2015-07-05 00:23:21.125 186 12942.23 173.60 54756.62 88888.00 2015-07-05 00:23:21.250 186 12942.25 173.55 54756.57 88888.00 2015-07-05 00:23:21.375 186 12942.30 173.50 54756.53 88888.00 2015-07-05 00:23:21.500 186 12942.38 173.43 54756.53 88888.00 2015-07-05 00:23:21.625 186 12942.42 173.40 54756.50 88888.00 2015-07-05 00:23:21.750 186 12942.45 173.38 54756.50 88888.00 2015-07-05 00:23:21.875 186 12942.45 173.30 54756.45 88888.00 2015-07-05 00:23:22.000 186 12942.42 173.25 54756.40 88888.00 2015-07-05 00:23:22.125 186 12942.48 173.22 54756.35 88888.00 2015-07-05 00:23:22.250 186 12942.50 173.15 54756.32 88888.00 2015-07-05 00:23:22.375 186 12942.52 173.15 54756.30 88888.00 2015-07-05 00:23:22.500 186 12942.50 173.12 54756.28 88888.00 2015-07-05 00:23:22.625 186 12942.52 173.10 54756.25 88888.00 2015-07-05 00:23:22.750 186 12942.50 173.05 54756.22 88888.00 2015-07-05 00:23:22.875 186 12942.50 172.97 54756.15 88888.00 2015-07-05 00:23:23.000 186 12942.52 172.95 54756.10 88888.00 2015-07-05 00:23:23.125 186 12942.55 172.88 54756.07 88888.00 2015-07-05 00:23:23.250 186 12942.58 172.80 54756.10 88888.00 2015-07-05 00:23:23.375 186 12942.55 172.75 54756.03 88888.00 2015-07-05 00:23:23.500 186 12942.50 172.70 54756.00 88888.00 2015-07-05 00:23:23.625 186 12942.50 172.65 54756.00 88888.00 2015-07-05 00:23:23.750 186 12942.50 172.62 54756.00 88888.00 2015-07-05 00:23:23.875 186 12942.52 172.65 54756.00 88888.00 2015-07-05 00:23:24.000 186 12942.50 172.60 54755.95 88888.00 2015-07-05 00:23:24.125 186 12942.50 172.55 54755.90 88888.00 2015-07-05 00:23:24.250 186 12942.58 172.50 54755.88 88888.00 2015-07-05 00:23:24.375 186 12942.60 172.45 54755.85 88888.00 2015-07-05 00:23:24.500 186 12942.60 172.43 54755.82 88888.00 2015-07-05 00:23:24.625 186 12942.65 172.43 54755.78 88888.00 2015-07-05 00:23:24.750 186 12942.60 172.40 54755.75 88888.00 2015-07-05 00:23:24.875 186 12942.55 172.35 54755.72 88888.00 2015-07-05 00:23:25.000 186 12942.55 172.32 54755.72 88888.00 2015-07-05 00:23:25.125 186 12942.58 172.30 54755.70 88888.00 2015-07-05 00:23:25.250 186 12942.58 172.25 54755.65 88888.00 2015-07-05 00:23:25.375 186 12942.62 172.20 54755.60 88888.00 2015-07-05 00:23:25.500 186 12942.65 172.15 54755.57 88888.00 2015-07-05 00:23:25.625 186 12942.70 172.15 54755.57 88888.00 2015-07-05 00:23:25.750 186 12942.65 172.10 54755.53 88888.00 2015-07-05 00:23:25.875 186 12942.58 172.03 54755.50 88888.00 2015-07-05 00:23:26.000 186 12942.55 172.03 54755.50 88888.00 2015-07-05 00:23:26.125 186 12942.60 172.05 54755.45 88888.00 2015-07-05 00:23:26.250 186 12942.58 172.00 54755.40 88888.00 2015-07-05 00:23:26.375 186 12942.62 171.95 54755.38 88888.00 2015-07-05 00:23:26.500 186 12942.70 171.93 54755.38 88888.00 2015-07-05 00:23:26.625 186 12942.77 171.95 54755.32 88888.00 2015-07-05 00:23:26.750 186 12942.80 171.90 54755.28 88888.00 2015-07-05 00:23:26.875 186 12942.77 171.82 54755.25 88888.00 2015-07-05 00:23:27.000 186 12942.80 171.80 54755.20 88888.00 2015-07-05 00:23:27.125 186 12942.83 171.78 54755.18 88888.00 2015-07-05 00:23:27.250 186 12942.75 171.68 54755.12 88888.00 2015-07-05 00:23:27.375 186 12942.80 171.65 54755.12 88888.00 2015-07-05 00:23:27.500 186 12942.83 171.60 54755.10 88888.00 2015-07-05 00:23:27.625 186 12942.85 171.53 54755.12 88888.00 2015-07-05 00:23:27.750 186 12942.90 171.50 54755.07 88888.00 2015-07-05 00:23:27.875 186 12942.90 171.43 54755.00 88888.00 2015-07-05 00:23:28.000 186 12942.95 171.38 54754.95 88888.00 2015-07-05 00:23:28.125 186 12943.00 171.32 54754.93 88888.00 2015-07-05 00:23:28.250 186 12943.00 171.30 54754.90 88888.00 2015-07-05 00:23:28.375 186 12943.08 171.28 54754.88 88888.00 2015-07-05 00:23:28.500 186 12943.08 171.22 54754.85 88888.00 2015-07-05 00:23:28.625 186 12943.02 171.20 54754.82 88888.00 2015-07-05 00:23:28.750 186 12943.08 171.15 54754.80 88888.00 2015-07-05 00:23:28.875 186 12943.12 171.07 54754.78 88888.00 2015-07-05 00:23:29.000 186 12943.20 171.00 54754.75 88888.00 2015-07-05 00:23:29.125 186 12943.23 170.95 54754.72 88888.00 2015-07-05 00:23:29.250 186 12943.23 170.88 54754.62 88888.00 2015-07-05 00:23:29.375 186 12943.23 170.85 54754.60 88888.00 2015-07-05 00:23:29.500 186 12943.20 170.80 54754.55 88888.00 2015-07-05 00:23:29.625 186 12943.15 170.75 54754.53 88888.00 2015-07-05 00:23:29.750 186 12943.15 170.72 54754.53 88888.00 2015-07-05 00:23:29.875 186 12943.25 170.70 54754.50 88888.00 2015-07-05 00:23:30.000 186 12943.35 170.68 54754.45 88888.00 2015-07-05 00:23:30.125 186 12943.38 170.60 54754.45 88888.00 2015-07-05 00:23:30.250 186 12943.35 170.55 54754.43 88888.00 2015-07-05 00:23:30.375 186 12943.35 170.50 54754.40 88888.00 2015-07-05 00:23:30.500 186 12943.38 170.45 54754.38 88888.00 2015-07-05 00:23:30.625 186 12943.42 170.43 54754.35 88888.00 2015-07-05 00:23:30.750 186 12943.42 170.40 54754.32 88888.00 2015-07-05 00:23:30.875 186 12943.45 170.38 54754.30 88888.00 2015-07-05 00:23:31.000 186 12943.42 170.32 54754.20 88888.00 2015-07-05 00:23:31.125 186 12943.42 170.28 54754.18 88888.00 2015-07-05 00:23:31.250 186 12943.45 170.22 54754.15 88888.00 2015-07-05 00:23:31.375 186 12943.50 170.20 54754.15 88888.00 2015-07-05 00:23:31.500 186 12943.55 170.18 54754.15 88888.00 2015-07-05 00:23:31.625 186 12943.67 170.15 54754.10 88888.00 2015-07-05 00:23:31.750 186 12943.73 170.07 54754.07 88888.00 2015-07-05 00:23:31.875 186 12943.67 170.00 54754.03 88888.00 2015-07-05 00:23:32.000 186 12943.70 169.93 54753.97 88888.00 2015-07-05 00:23:32.125 186 12943.75 169.93 54753.97 88888.00 2015-07-05 00:23:32.250 186 12943.73 169.90 54753.97 88888.00 2015-07-05 00:23:32.375 186 12943.75 169.90 54753.93 88888.00 2015-07-05 00:23:32.500 186 12943.70 169.82 54753.90 88888.00 2015-07-05 00:23:32.625 186 12943.70 169.80 54753.88 88888.00 2015-07-05 00:23:32.750 186 12943.73 169.78 54753.80 88888.00 2015-07-05 00:23:32.875 186 12943.73 169.72 54753.75 88888.00 2015-07-05 00:23:33.000 186 12943.70 169.68 54753.70 88888.00 2015-07-05 00:23:33.125 186 12943.75 169.68 54753.68 88888.00 2015-07-05 00:23:33.250 186 12943.73 169.62 54753.68 88888.00 2015-07-05 00:23:33.375 186 12943.80 169.57 54753.65 88888.00 2015-07-05 00:23:33.500 186 12943.88 169.55 54753.60 88888.00 2015-07-05 00:23:33.625 186 12943.88 169.55 54753.57 88888.00 2015-07-05 00:23:33.750 186 12943.90 169.53 54753.53 88888.00 2015-07-05 00:23:33.875 186 12943.92 169.50 54753.47 88888.00 2015-07-05 00:23:34.000 186 12943.90 169.43 54753.43 88888.00 2015-07-05 00:23:34.125 186 12943.90 169.40 54753.40 88888.00 2015-07-05 00:23:34.250 186 12943.95 169.35 54753.38 88888.00 2015-07-05 00:23:34.375 186 12943.95 169.35 54753.32 88888.00 2015-07-05 00:23:34.500 186 12943.98 169.30 54753.30 88888.00 2015-07-05 00:23:34.625 186 12944.00 169.28 54753.30 88888.00 2015-07-05 00:23:34.750 186 12944.00 169.25 54753.25 88888.00 2015-07-05 00:23:34.875 186 12944.02 169.20 54753.18 88888.00 2015-07-05 00:23:35.000 186 12944.08 169.18 54753.10 88888.00 2015-07-05 00:23:35.125 186 12944.05 169.15 54753.07 88888.00 2015-07-05 00:23:35.250 186 12943.98 169.07 54753.05 88888.00 2015-07-05 00:23:35.375 186 12944.00 169.03 54753.00 88888.00 2015-07-05 00:23:35.500 186 12944.10 169.03 54753.00 88888.00 2015-07-05 00:23:35.625 186 12944.12 169.03 54752.97 88888.00 2015-07-05 00:23:35.750 186 12944.12 169.00 54752.95 88888.00 2015-07-05 00:23:35.875 186 12944.05 168.95 54752.90 88888.00 2015-07-05 00:23:36.000 186 12944.08 168.90 54752.88 88888.00 2015-07-05 00:23:36.125 186 12944.12 168.93 54752.88 88888.00 2015-07-05 00:23:36.250 186 12944.12 168.85 54752.88 88888.00 2015-07-05 00:23:36.375 186 12944.17 168.85 54752.82 88888.00 2015-07-05 00:23:36.500 186 12944.17 168.82 54752.78 88888.00 2015-07-05 00:23:36.625 186 12944.17 168.75 54752.72 88888.00 2015-07-05 00:23:36.750 186 12944.17 168.65 54752.70 88888.00 2015-07-05 00:23:36.875 186 12944.12 168.62 54752.70 88888.00 2015-07-05 00:23:37.000 186 12944.17 168.62 54752.70 88888.00 2015-07-05 00:23:37.125 186 12944.17 168.60 54752.68 88888.00 2015-07-05 00:23:37.250 186 12944.20 168.57 54752.65 88888.00 2015-07-05 00:23:37.375 186 12944.20 168.55 54752.65 88888.00 2015-07-05 00:23:37.500 186 12944.15 168.50 54752.57 88888.00 2015-07-05 00:23:37.625 186 12944.20 168.43 54752.50 88888.00 2015-07-05 00:23:37.750 186 12944.23 168.30 54752.50 88888.00 2015-07-05 00:23:37.875 186 12944.17 168.28 54752.47 88888.00 2015-07-05 00:23:38.000 186 12944.15 168.28 54752.43 88888.00 2015-07-05 00:23:38.125 186 12944.12 168.22 54752.38 88888.00 2015-07-05 00:23:38.250 186 12944.15 168.15 54752.35 88888.00 2015-07-05 00:23:38.375 186 12944.25 168.07 54752.35 88888.00 2015-07-05 00:23:38.500 186 12944.35 168.07 54752.32 88888.00 2015-07-05 00:23:38.625 186 12944.45 168.03 54752.30 88888.00 2015-07-05 00:23:38.750 186 12944.45 167.95 54752.28 88888.00 2015-07-05 00:23:38.875 186 12944.38 167.88 54752.25 88888.00 2015-07-05 00:23:39.000 186 12944.42 167.82 54752.25 88888.00 2015-07-05 00:23:39.125 186 12944.45 167.78 54752.22 88888.00 2015-07-05 00:23:39.250 186 12944.52 167.72 54752.18 88888.00 2015-07-05 00:23:39.375 186 12944.55 167.68 54752.18 88888.00 2015-07-05 00:23:39.500 186 12944.52 167.62 54752.10 88888.00 2015-07-05 00:23:39.625 186 12944.52 167.57 54752.07 88888.00 2015-07-05 00:23:39.750 186 12944.52 167.55 54752.05 88888.00 2015-07-05 00:23:39.875 186 12944.50 167.50 54752.00 88888.00 2015-07-05 00:23:40.000 186 12944.55 167.43 54751.97 88888.00 2015-07-05 00:23:40.125 186 12944.55 167.35 54751.93 88888.00 2015-07-05 00:23:40.250 186 12944.55 167.30 54751.90 88888.00 2015-07-05 00:23:40.375 186 12944.60 167.25 54751.88 88888.00 2015-07-05 00:23:40.500 186 12944.60 167.20 54751.82 88888.00 2015-07-05 00:23:40.625 186 12944.62 167.18 54751.82 88888.00 2015-07-05 00:23:40.750 186 12944.62 167.15 54751.80 88888.00 2015-07-05 00:23:40.875 186 12944.62 167.15 54751.75 88888.00 2015-07-05 00:23:41.000 186 12944.62 167.07 54751.70 88888.00 2015-07-05 00:23:41.125 186 12944.65 167.00 54751.70 88888.00 2015-07-05 00:23:41.250 186 12944.67 166.97 54751.68 88888.00 2015-07-05 00:23:41.375 186 12944.70 166.95 54751.62 88888.00 2015-07-05 00:23:41.500 186 12944.65 166.93 54751.60 88888.00 2015-07-05 00:23:41.625 186 12944.58 166.85 54751.57 88888.00 2015-07-05 00:23:41.750 186 12944.60 166.82 54751.53 88888.00 2015-07-05 00:23:41.875 186 12944.62 166.75 54751.50 88888.00 2015-07-05 00:23:42.000 186 12944.55 166.68 54751.47 88888.00 2015-07-05 00:23:42.125 186 12944.65 166.68 54751.47 88888.00 2015-07-05 00:23:42.250 186 12944.70 166.62 54751.43 88888.00 2015-07-05 00:23:42.375 186 12944.73 166.62 54751.40 88888.00 2015-07-05 00:23:42.500 186 12944.73 166.57 54751.38 88888.00 2015-07-05 00:23:42.625 186 12944.67 166.53 54751.35 88888.00 2015-07-05 00:23:42.750 186 12944.65 166.47 54751.35 88888.00 2015-07-05 00:23:42.875 186 12944.60 166.45 54751.30 88888.00 2015-07-05 00:23:43.000 186 12944.52 166.40 54751.22 88888.00 2015-07-05 00:23:43.125 186 12944.52 166.38 54751.22 88888.00 2015-07-05 00:23:43.250 186 12944.52 166.32 54751.20 88888.00 2015-07-05 00:23:43.375 186 12944.58 166.32 54751.20 88888.00 2015-07-05 00:23:43.500 186 12944.65 166.30 54751.18 88888.00 2015-07-05 00:23:43.625 186 12944.65 166.22 54751.15 88888.00 2015-07-05 00:23:43.750 186 12944.62 166.18 54751.10 88888.00 2015-07-05 00:23:43.875 186 12944.60 166.12 54751.12 88888.00 2015-07-05 00:23:44.000 186 12944.62 166.12 54751.10 88888.00 2015-07-05 00:23:44.125 186 12944.70 166.12 54751.10 88888.00 2015-07-05 00:23:44.250 186 12944.65 166.00 54751.00 88888.00 2015-07-05 00:23:44.375 186 12944.52 165.95 54750.97 88888.00 2015-07-05 00:23:44.500 186 12944.50 165.90 54750.97 88888.00 2015-07-05 00:23:44.625 186 12944.52 165.90 54750.97 88888.00 2015-07-05 00:23:44.750 186 12944.50 165.90 54750.95 88888.00 2015-07-05 00:23:44.875 186 12944.45 165.88 54750.93 88888.00 2015-07-05 00:23:45.000 186 12944.52 165.80 54750.85 88888.00 2015-07-05 00:23:45.125 186 12944.65 165.80 54750.88 88888.00 2015-07-05 00:23:45.250 186 12944.55 165.70 54750.82 88888.00 2015-07-05 00:23:45.375 186 12944.50 165.62 54750.78 88888.00 2015-07-05 00:23:45.500 186 12944.55 165.62 54750.75 88888.00 2015-07-05 00:23:45.625 186 12944.65 165.60 54750.72 88888.00 2015-07-05 00:23:45.750 186 12944.67 165.62 54750.72 88888.00 2015-07-05 00:23:45.875 186 12944.65 165.57 54750.65 88888.00 2015-07-05 00:23:46.000 186 12944.65 165.55 54750.62 88888.00 2015-07-05 00:23:46.125 186 12944.70 165.55 54750.65 88888.00 2015-07-05 00:23:46.250 186 12944.65 165.50 54750.60 88888.00 2015-07-05 00:23:46.375 186 12944.65 165.45 54750.57 88888.00 2015-07-05 00:23:46.500 186 12944.65 165.40 54750.53 88888.00 2015-07-05 00:23:46.625 186 12944.70 165.38 54750.50 88888.00 2015-07-05 00:23:46.750 186 12944.70 165.32 54750.50 88888.00 2015-07-05 00:23:46.875 186 12944.73 165.28 54750.50 88888.00 2015-07-05 00:23:47.000 186 12944.73 165.22 54750.47 88888.00 2015-07-05 00:23:47.125 186 12944.75 165.20 54750.45 88888.00 2015-07-05 00:23:47.250 186 12944.77 165.18 54750.45 88888.00 2015-07-05 00:23:47.375 186 12944.88 165.20 54750.43 88888.00 2015-07-05 00:23:47.500 186 12944.88 165.12 54750.40 88888.00 2015-07-05 00:23:47.625 186 12944.88 165.10 54750.35 88888.00 2015-07-05 00:23:47.750 186 12944.88 165.07 54750.30 88888.00 2015-07-05 00:23:47.875 186 12944.88 165.05 54750.30 88888.00 2015-07-05 00:23:48.000 186 12944.92 165.03 54750.22 88888.00 2015-07-05 00:23:48.125 186 12944.92 165.00 54750.20 88888.00 2015-07-05 00:23:48.250 186 12944.95 164.97 54750.20 88888.00 2015-07-05 00:23:48.375 186 12945.05 164.95 54750.18 88888.00 2015-07-05 00:23:48.500 186 12945.00 164.93 54750.18 88888.00 2015-07-05 00:23:48.625 186 12945.02 164.88 54750.12 88888.00 2015-07-05 00:23:48.750 186 12945.08 164.88 54750.07 88888.00 2015-07-05 00:23:48.875 186 12945.05 164.80 54750.05 88888.00 2015-07-05 00:23:49.000 186 12945.10 164.75 54750.05 88888.00 2015-07-05 00:23:49.125 186 12945.05 164.70 54750.03 88888.00 2015-07-05 00:23:49.250 186 12945.00 164.65 54750.03 88888.00 2015-07-05 00:23:49.375 186 12945.10 164.65 54750.03 88888.00 2015-07-05 00:23:49.500 186 12945.17 164.60 54750.00 88888.00 2015-07-05 00:23:49.625 186 12945.17 164.55 54749.97 88888.00 2015-07-05 00:23:49.750 186 12945.17 164.50 54749.93 88888.00 2015-07-05 00:23:49.875 186 12945.23 164.45 54749.90 88888.00 2015-07-05 00:23:50.000 186 12945.23 164.35 54749.85 88888.00 2015-07-05 00:23:50.125 186 12945.25 164.28 54749.85 88888.00 2015-07-05 00:23:50.250 186 12945.30 164.25 54749.82 88888.00 2015-07-05 00:23:50.375 186 12945.35 164.20 54749.80 88888.00 2015-07-05 00:23:50.500 186 12945.40 164.15 54749.75 88888.00 2015-07-05 00:23:50.625 186 12945.42 164.12 54749.75 88888.00 2015-07-05 00:23:50.750 186 12945.45 164.07 54749.75 88888.00 2015-07-05 00:23:50.875 186 12945.48 164.00 54749.70 88888.00 2015-07-05 00:23:51.000 186 12945.52 163.95 54749.68 88888.00 2015-07-05 00:23:51.125 186 12945.48 163.90 54749.65 88888.00 2015-07-05 00:23:51.250 186 12945.40 163.78 54749.57 88888.00 2015-07-05 00:23:51.375 186 12945.50 163.78 54749.53 88888.00 2015-07-05 00:23:51.500 186 12945.52 163.75 54749.53 88888.00 2015-07-05 00:23:51.625 186 12945.52 163.68 54749.53 88888.00 2015-07-05 00:23:51.750 186 12945.55 163.62 54749.50 88888.00 2015-07-05 00:23:51.875 186 12945.60 163.55 54749.45 88888.00 2015-07-05 00:23:52.000 186 12945.65 163.50 54749.40 88888.00 2015-07-05 00:23:52.125 186 12945.65 163.45 54749.38 88888.00 2015-07-05 00:23:52.250 186 12945.70 163.35 54749.38 88888.00 2015-07-05 00:23:52.375 186 12945.80 163.30 54749.40 88888.00 2015-07-05 00:23:52.500 186 12945.83 163.30 54749.35 88888.00 2015-07-05 00:23:52.625 186 12945.83 163.22 54749.32 88888.00 2015-07-05 00:23:52.750 186 12945.77 163.18 54749.28 88888.00 2015-07-05 00:23:52.875 186 12945.83 163.10 54749.28 88888.00 2015-07-05 00:23:53.000 186 12945.88 163.03 54749.20 88888.00 2015-07-05 00:23:53.125 186 12945.85 162.95 54749.18 88888.00 2015-07-05 00:23:53.250 186 12945.88 162.90 54749.15 88888.00 2015-07-05 00:23:53.375 186 12945.98 162.90 54749.18 88888.00 2015-07-05 00:23:53.500 186 12945.98 162.80 54749.18 88888.00 2015-07-05 00:23:53.625 186 12946.00 162.70 54749.12 88888.00 2015-07-05 00:23:53.750 186 12946.02 162.60 54749.07 88888.00 2015-07-05 00:23:53.875 186 12946.05 162.57 54749.07 88888.00 2015-07-05 00:23:54.000 186 12946.15 162.50 54749.05 88888.00 2015-07-05 00:23:54.125 186 12946.33 162.45 54749.07 88888.00 2015-07-05 00:23:54.250 186 12946.38 162.38 54749.05 88888.00 2015-07-05 00:23:54.375 186 12946.33 162.32 54749.00 88888.00 2015-07-05 00:23:54.500 186 12946.30 162.25 54748.97 88888.00 2015-07-05 00:23:54.625 186 12946.38 162.22 54748.95 88888.00 2015-07-05 00:23:54.750 186 12946.40 162.15 54748.95 88888.00 2015-07-05 00:23:54.875 186 12946.42 162.05 54748.93 88888.00 2015-07-05 00:23:55.000 186 12946.42 161.95 54748.90 88888.00 2015-07-05 00:23:55.125 186 12946.52 161.95 54748.90 88888.00 2015-07-05 00:23:55.250 186 12946.50 161.85 54748.82 88888.00 2015-07-05 00:23:55.375 186 12946.48 161.82 54748.82 88888.00 2015-07-05 00:23:55.500 186 12946.55 161.78 54748.80 88888.00 2015-07-05 00:23:55.625 186 12946.58 161.75 54748.78 88888.00 2015-07-05 00:23:55.750 186 12946.58 161.65 54748.72 88888.00 2015-07-05 00:23:55.875 186 12946.60 161.60 54748.72 88888.00 2015-07-05 00:23:56.000 186 12946.62 161.53 54748.70 88888.00 2015-07-05 00:23:56.125 186 12946.70 161.47 54748.70 88888.00 2015-07-05 00:23:56.250 186 12946.70 161.43 54748.65 88888.00 2015-07-05 00:23:56.375 186 12946.80 161.38 54748.65 88888.00 2015-07-05 00:23:56.500 186 12946.83 161.28 54748.57 88888.00 2015-07-05 00:23:56.625 186 12946.75 161.20 54748.55 88888.00 2015-07-05 00:23:56.750 186 12946.75 161.15 54748.53 88888.00 2015-07-05 00:23:56.875 186 12946.77 161.10 54748.47 88888.00 2015-07-05 00:23:57.000 186 12946.83 161.05 54748.45 88888.00 2015-07-05 00:23:57.125 186 12946.90 160.95 54748.47 88888.00 2015-07-05 00:23:57.250 186 12946.95 160.90 54748.47 88888.00 2015-07-05 00:23:57.375 186 12947.08 160.85 54748.45 88888.00 2015-07-05 00:23:57.500 186 12947.10 160.80 54748.40 88888.00 2015-07-05 00:23:57.625 186 12947.08 160.75 54748.40 88888.00 2015-07-05 00:23:57.750 186 12947.05 160.65 54748.38 88888.00 2015-07-05 00:23:57.875 186 12947.02 160.62 54748.32 88888.00 2015-07-05 00:23:58.000 186 12947.15 160.55 54748.30 88888.00 2015-07-05 00:23:58.125 186 12947.25 160.53 54748.30 88888.00 2015-07-05 00:23:58.250 186 12947.23 160.45 54748.28 88888.00 2015-07-05 00:23:58.375 186 12947.17 160.43 54748.25 88888.00 2015-07-05 00:23:58.500 186 12947.20 160.35 54748.20 88888.00 2015-07-05 00:23:58.625 186 12947.30 160.30 54748.15 88888.00 2015-07-05 00:23:58.750 186 12947.40 160.25 54748.12 88888.00 2015-07-05 00:23:58.875 186 12947.40 160.20 54748.12 88888.00 2015-07-05 00:23:59.000 186 12947.40 160.12 54748.05 88888.00 2015-07-05 00:23:59.125 186 12947.45 160.05 54748.05 88888.00 2015-07-05 00:23:59.250 186 12947.42 159.97 54748.03 88888.00 2015-07-05 00:23:59.375 186 12947.42 159.95 54747.97 88888.00 2015-07-05 00:23:59.500 186 12947.42 159.95 54747.97 88888.00 2015-07-05 00:23:59.625 186 12947.48 159.88 54747.97 88888.00 2015-07-05 00:23:59.750 186 12947.50 159.85 54747.97 88888.00 2015-07-05 00:23:59.875 186 12947.58 159.80 54747.97 88888.00 2015-07-05 00:24:00.000 186 12947.60 159.80 54747.93 88888.00 2015-07-05 00:24:00.125 186 12947.55 159.70 54747.90 88888.00 2015-07-05 00:24:00.250 186 12947.52 159.60 54747.85 88888.00 2015-07-05 00:24:00.375 186 12947.55 159.55 54747.82 88888.00 2015-07-05 00:24:00.500 186 12947.58 159.55 54747.80 88888.00 2015-07-05 00:24:00.625 186 12947.67 159.53 54747.82 88888.00 2015-07-05 00:24:00.750 186 12947.70 159.53 54747.80 88888.00 2015-07-05 00:24:00.875 186 12947.73 159.45 54747.78 88888.00 2015-07-05 00:24:01.000 186 12947.73 159.43 54747.75 88888.00 2015-07-05 00:24:01.125 186 12947.75 159.38 54747.72 88888.00 2015-07-05 00:24:01.250 186 12947.77 159.32 54747.70 88888.00 2015-07-05 00:24:01.375 186 12947.80 159.28 54747.65 88888.00 2015-07-05 00:24:01.500 186 12947.83 159.30 54747.62 88888.00 2015-07-05 00:24:01.625 186 12947.88 159.30 54747.62 88888.00 2015-07-05 00:24:01.750 186 12947.92 159.25 54747.57 88888.00 2015-07-05 00:24:01.875 186 12947.90 159.20 54747.53 88888.00 2015-07-05 00:24:02.000 186 12947.88 159.15 54747.53 88888.00 2015-07-05 00:24:02.125 186 12947.88 159.10 54747.47 88888.00 2015-07-05 00:24:02.250 186 12947.95 159.05 54747.43 88888.00 2015-07-05 00:24:02.375 186 12948.05 159.05 54747.40 88888.00 2015-07-05 00:24:02.500 186 12948.10 158.97 54747.35 88888.00 2015-07-05 00:24:02.625 186 12948.12 158.93 54747.32 88888.00 2015-07-05 00:24:02.750 186 12948.15 158.90 54747.32 88888.00 2015-07-05 00:24:02.875 186 12948.20 158.88 54747.28 88888.00 2015-07-05 00:24:03.000 186 12948.23 158.82 54747.25 88888.00 2015-07-05 00:24:03.125 186 12948.23 158.82 54747.25 88888.00 2015-07-05 00:24:03.250 186 12948.20 158.80 54747.28 88888.00 2015-07-05 00:24:03.375 186 12948.25 158.82 54747.28 88888.00 2015-07-05 00:24:03.500 186 12948.30 158.72 54747.22 88888.00 2015-07-05 00:24:03.625 186 12948.33 158.68 54747.15 88888.00 2015-07-05 00:24:03.750 186 12948.35 158.65 54747.12 88888.00 2015-07-05 00:24:03.875 186 12948.45 158.62 54747.12 88888.00 2015-07-05 00:24:04.000 186 12948.48 158.62 54747.07 88888.00 2015-07-05 00:24:04.125 186 12948.48 158.55 54747.03 88888.00 2015-07-05 00:24:04.250 186 12948.45 158.50 54747.03 88888.00 2015-07-05 00:24:04.375 186 12948.48 158.50 54746.97 88888.00 2015-07-05 00:24:04.500 186 12948.55 158.50 54746.93 88888.00 2015-07-05 00:24:04.625 186 12948.65 158.47 54746.88 88888.00 2015-07-05 00:24:04.750 186 12948.65 158.43 54746.88 88888.00 2015-07-05 00:24:04.875 186 12948.67 158.38 54746.85 88888.00 2015-07-05 00:24:05.000 186 12948.75 158.38 54746.82 88888.00 2015-07-05 00:24:05.125 186 12948.73 158.38 54746.80 88888.00 2015-07-05 00:24:05.250 186 12948.73 158.35 54746.75 88888.00 2015-07-05 00:24:05.375 186 12948.80 158.35 54746.75 88888.00 2015-07-05 00:24:05.500 186 12948.88 158.30 54746.70 88888.00 2015-07-05 00:24:05.625 186 12948.90 158.25 54746.65 88888.00 2015-07-05 00:24:05.750 186 12948.88 158.25 54746.60 88888.00 2015-07-05 00:24:05.875 186 12948.90 158.25 54746.60 88888.00 2015-07-05 00:24:06.000 186 12949.02 158.20 54746.57 88888.00 2015-07-05 00:24:06.125 186 12949.10 158.18 54746.60 88888.00 2015-07-05 00:24:06.250 186 12949.15 158.12 54746.57 88888.00 2015-07-05 00:24:06.375 186 12949.17 158.07 54746.50 88888.00 2015-07-05 00:24:06.500 186 12949.15 158.07 54746.50 88888.00 2015-07-05 00:24:06.625 186 12949.25 158.07 54746.53 88888.00 2015-07-05 00:24:06.750 186 12949.30 158.00 54746.50 88888.00 2015-07-05 00:24:06.875 186 12949.40 157.95 54746.45 88888.00 2015-07-05 00:24:07.000 186 12949.42 157.90 54746.40 88888.00 2015-07-05 00:24:07.125 186 12949.48 157.85 54746.40 88888.00 2015-07-05 00:24:07.250 186 12949.52 157.80 54746.38 88888.00 2015-07-05 00:24:07.375 186 12949.52 157.78 54746.35 88888.00 2015-07-05 00:24:07.500 186 12949.55 157.72 54746.32 88888.00 2015-07-05 00:24:07.625 186 12949.62 157.70 54746.30 88888.00 2015-07-05 00:24:07.750 186 12949.60 157.65 54746.28 88888.00 2015-07-05 00:24:07.875 186 12949.58 157.57 54746.22 88888.00 2015-07-05 00:24:08.000 186 12949.65 157.55 54746.18 88888.00 2015-07-05 00:24:08.125 186 12949.70 157.53 54746.18 88888.00 2015-07-05 00:24:08.250 186 12949.73 157.43 54746.12 88888.00 2015-07-05 00:24:08.375 186 12949.70 157.38 54746.10 88888.00 2015-07-05 00:24:08.500 186 12949.75 157.32 54746.05 88888.00 2015-07-05 00:24:08.625 186 12949.88 157.28 54746.05 88888.00 2015-07-05 00:24:08.750 186 12949.98 157.25 54746.05 88888.00 2015-07-05 00:24:08.875 186 12950.08 157.20 54746.05 88888.00 2015-07-05 00:24:09.000 186 12950.20 157.12 54746.03 88888.00 2015-07-05 00:24:09.125 186 12950.17 157.03 54746.00 88888.00 2015-07-05 00:24:09.250 186 12950.15 156.93 54745.93 88888.00 2015-07-05 00:24:09.375 186 12950.25 156.93 54745.88 88888.00 2015-07-05 00:24:09.500 186 12950.23 156.93 54745.88 88888.00 2015-07-05 00:24:09.625 186 12950.20 156.85 54745.85 88888.00 2015-07-05 00:24:09.750 186 12950.25 156.78 54745.82 88888.00 2015-07-05 00:24:09.875 186 12950.33 156.72 54745.78 88888.00 2015-07-05 00:24:10.000 186 12950.45 156.68 54745.72 88888.00 2015-07-05 00:24:10.125 186 12950.52 156.57 54745.72 88888.00 2015-07-05 00:24:10.250 186 12950.50 156.47 54745.70 88888.00 2015-07-05 00:24:10.375 186 12950.52 156.43 54745.68 88888.00 2015-07-05 00:24:10.500 186 12950.60 156.43 54745.68 88888.00 2015-07-05 00:24:10.625 186 12950.62 156.35 54745.60 88888.00 2015-07-05 00:24:10.750 186 12950.62 156.28 54745.57 88888.00 2015-07-05 00:24:10.875 186 12950.70 156.20 54745.57 88888.00 2015-07-05 00:24:11.000 186 12950.73 156.18 54745.55 88888.00 2015-07-05 00:24:11.125 186 12950.75 156.10 54745.53 88888.00 2015-07-05 00:24:11.250 186 12950.75 156.00 54745.50 88888.00 2015-07-05 00:24:11.375 186 12950.77 156.03 54745.53 88888.00 2015-07-05 00:24:11.500 186 12950.77 155.95 54745.45 88888.00 2015-07-05 00:24:11.625 186 12950.80 155.90 54745.40 88888.00 2015-07-05 00:24:11.750 186 12950.88 155.90 54745.40 88888.00 2015-07-05 00:24:11.875 186 12950.88 155.82 54745.43 88888.00 2015-07-05 00:24:12.000 186 12950.83 155.75 54745.40 88888.00 2015-07-05 00:24:12.125 186 12950.88 155.68 54745.38 88888.00 2015-07-05 00:24:12.250 186 12951.02 155.65 54745.38 88888.00 2015-07-05 00:24:12.375 186 12951.12 155.65 54745.38 88888.00 2015-07-05 00:24:12.500 186 12951.10 155.55 54745.28 88888.00 2015-07-05 00:24:12.625 186 12951.08 155.45 54745.22 88888.00 2015-07-05 00:24:12.750 186 12951.12 155.43 54745.20 88888.00 2015-07-05 00:24:12.875 186 12951.17 155.38 54745.20 88888.00 2015-07-05 00:24:13.000 186 12951.23 155.32 54745.15 88888.00 2015-07-05 00:24:13.125 186 12951.25 155.25 54745.10 88888.00 2015-07-05 00:24:13.250 186 12951.27 155.20 54745.10 88888.00 2015-07-05 00:24:13.375 186 12951.33 155.18 54745.12 88888.00 2015-07-05 00:24:13.500 186 12951.40 155.12 54745.07 88888.00 2015-07-05 00:24:13.625 186 12951.50 155.03 54745.03 88888.00 2015-07-05 00:24:13.750 186 12951.58 154.95 54745.05 88888.00 2015-07-05 00:24:13.875 186 12951.50 154.88 54745.00 88888.00 2015-07-05 00:24:14.000 186 12951.52 154.82 54744.95 88888.00 2015-07-05 00:24:14.125 186 12951.58 154.80 54744.95 88888.00 2015-07-05 00:24:14.250 186 12951.50 154.70 54744.93 88888.00 2015-07-05 00:24:14.375 186 12951.50 154.65 54744.88 88888.00 2015-07-05 00:24:14.500 186 12951.55 154.65 54744.88 88888.00 2015-07-05 00:24:14.625 186 12951.67 154.60 54744.88 88888.00 2015-07-05 00:24:14.750 186 12951.65 154.53 54744.80 88888.00 2015-07-05 00:24:14.875 186 12951.62 154.47 54744.78 88888.00 2015-07-05 00:24:15.000 186 12951.70 154.40 54744.75 88888.00 2015-07-05 00:24:15.125 186 12951.70 154.40 54744.75 88888.00 2015-07-05 00:24:15.250 186 12951.70 154.38 54744.75 88888.00 2015-07-05 00:24:15.375 186 12951.75 154.35 54744.72 88888.00 2015-07-05 00:24:15.500 186 12951.73 154.30 54744.72 88888.00 2015-07-05 00:24:15.625 186 12951.75 154.28 54744.70 88888.00 2015-07-05 00:24:15.750 186 12951.77 154.28 54744.65 88888.00 2015-07-05 00:24:15.875 186 12951.83 154.22 54744.62 88888.00 2015-07-05 00:24:16.000 186 12951.92 154.20 54744.57 88888.00 2015-07-05 00:24:16.125 186 12952.00 154.18 54744.55 88888.00 2015-07-05 00:24:16.250 186 12951.92 154.10 54744.55 88888.00 2015-07-05 00:24:16.375 186 12951.98 154.12 54744.55 88888.00 2015-07-05 00:24:16.500 186 12952.05 154.12 54744.50 88888.00 2015-07-05 00:24:16.625 186 12952.10 154.15 54744.47 88888.00 2015-07-05 00:24:16.750 186 12952.10 154.07 54744.43 88888.00 2015-07-05 00:24:16.875 186 12952.17 154.03 54744.40 88888.00 2015-07-05 00:24:17.000 186 12952.27 154.00 54744.38 88888.00 2015-07-05 00:24:17.125 186 12952.30 153.97 54744.35 88888.00 2015-07-05 00:24:17.250 186 12952.33 153.93 54744.32 88888.00 2015-07-05 00:24:17.375 186 12952.35 153.85 54744.25 88888.00 2015-07-05 00:24:17.500 186 12952.35 153.82 54744.25 88888.00 2015-07-05 00:24:17.625 186 12952.40 153.78 54744.20 88888.00 2015-07-05 00:24:17.750 186 12952.50 153.75 54744.18 88888.00 2015-07-05 00:24:17.875 186 12952.60 153.70 54744.20 88888.00 2015-07-05 00:24:18.000 186 12952.65 153.68 54744.15 88888.00 2015-07-05 00:24:18.125 186 12952.60 153.62 54744.12 88888.00 2015-07-05 00:24:18.250 186 12952.55 153.57 54744.12 88888.00 2015-07-05 00:24:18.375 186 12952.58 153.57 54744.10 88888.00 2015-07-05 00:24:18.500 186 12952.58 153.55 54744.07 88888.00 2015-07-05 00:24:18.625 186 12952.62 153.47 54744.03 88888.00 2015-07-05 00:24:18.750 186 12952.67 153.40 54744.03 88888.00 2015-07-05 00:24:18.875 186 12952.73 153.35 54744.03 88888.00 2015-07-05 00:24:19.000 186 12952.73 153.30 54743.97 88888.00 2015-07-05 00:24:19.125 186 12952.67 153.22 54743.97 88888.00 2015-07-05 00:24:19.250 186 12952.65 153.18 54743.93 88888.00 2015-07-05 00:24:19.375 186 12952.73 153.20 54743.95 88888.00 2015-07-05 00:24:19.500 186 12952.73 153.12 54743.95 88888.00 2015-07-05 00:24:19.625 186 12952.75 153.05 54743.93 88888.00 2015-07-05 00:24:19.750 186 12952.80 153.00 54743.90 88888.00 2015-07-05 00:24:19.875 186 12952.77 152.97 54743.82 88888.00 2015-07-05 00:24:20.000 186 12952.77 152.95 54743.82 88888.00 2015-07-05 00:24:20.125 186 12952.83 152.90 54743.85 88888.00 2015-07-05 00:24:20.250 186 12952.80 152.85 54743.85 88888.00 2015-07-05 00:24:20.375 186 12952.75 152.82 54743.80 88888.00 2015-07-05 00:24:20.500 186 12952.80 152.78 54743.78 88888.00 2015-07-05 00:24:20.625 186 12952.80 152.72 54743.72 88888.00 2015-07-05 00:24:20.750 186 12952.77 152.68 54743.72 88888.00 2015-07-05 00:24:20.875 186 12952.83 152.62 54743.75 88888.00 2015-07-05 00:24:21.000 186 12952.88 152.60 54743.70 88888.00 2015-07-05 00:24:21.125 186 12952.90 152.55 54743.70 88888.00 2015-07-05 00:24:21.250 186 12952.95 152.47 54743.68 88888.00 2015-07-05 00:24:21.375 186 12952.92 152.45 54743.65 88888.00 2015-07-05 00:24:21.500 186 12952.92 152.43 54743.62 88888.00 2015-07-05 00:24:21.625 186 12952.92 152.40 54743.65 88888.00 2015-07-05 00:24:21.750 186 12952.95 152.38 54743.62 88888.00 2015-07-05 00:24:21.875 186 12952.95 152.32 54743.57 88888.00 2015-07-05 00:24:22.000 186 12952.98 152.28 54743.53 88888.00 2015-07-05 00:24:22.125 186 12953.00 152.28 54743.53 88888.00 2015-07-05 00:24:22.250 186 12953.02 152.18 54743.47 88888.00 2015-07-05 00:24:22.375 186 12953.05 152.15 54743.45 88888.00 2015-07-05 00:24:22.500 186 12953.10 152.15 54743.45 88888.00 2015-07-05 00:24:22.625 186 12953.12 152.15 54743.47 88888.00 2015-07-05 00:24:22.750 186 12953.15 152.12 54743.43 88888.00 2015-07-05 00:24:22.875 186 12953.15 152.05 54743.38 88888.00 2015-07-05 00:24:23.000 186 12953.20 152.00 54743.32 88888.00 2015-07-05 00:24:23.125 186 12953.20 152.00 54743.38 88888.00 2015-07-05 00:24:23.250 186 12953.15 151.95 54743.35 88888.00 2015-07-05 00:24:23.375 186 12953.17 151.93 54743.32 88888.00 2015-07-05 00:24:23.500 186 12953.25 151.93 54743.32 88888.00 2015-07-05 00:24:23.625 186 12953.27 151.95 54743.30 88888.00 2015-07-05 00:24:23.750 186 12953.23 151.93 54743.30 88888.00 2015-07-05 00:24:23.875 186 12953.15 151.85 54743.25 88888.00 2015-07-05 00:24:24.000 186 12953.20 151.85 54743.22 88888.00 2015-07-05 00:24:24.125 186 12953.23 151.85 54743.28 88888.00 2015-07-05 00:24:24.250 186 12953.20 151.82 54743.25 88888.00 2015-07-05 00:24:24.375 186 12953.27 151.80 54743.25 88888.00 2015-07-05 00:24:24.500 186 12953.20 151.75 54743.20 88888.00 2015-07-05 00:24:24.625 186 12953.15 151.72 54743.18 88888.00 2015-07-05 00:24:24.750 186 12953.15 151.75 54743.18 88888.00 2015-07-05 00:24:24.875 186 12953.23 151.75 54743.18 88888.00 2015-07-05 00:24:25.000 186 12953.20 151.72 54743.15 88888.00 2015-07-05 00:24:25.125 186 12953.15 151.70 54743.15 88888.00 2015-07-05 00:24:25.250 186 12953.12 151.68 54743.15 88888.00 2015-07-05 00:24:25.375 186 12953.17 151.70 54743.12 88888.00 2015-07-05 00:24:25.500 186 12953.15 151.68 54743.10 88888.00 2015-07-05 00:24:25.625 186 12953.10 151.68 54743.10 88888.00 2015-07-05 00:24:25.750 186 12953.10 151.65 54743.07 88888.00 2015-07-05 00:24:25.875 186 12953.15 151.62 54743.07 88888.00 2015-07-05 00:24:26.000 186 12953.17 151.62 54743.07 88888.00 2015-07-05 00:24:26.125 186 12953.20 151.60 54743.05 88888.00 2015-07-05 00:24:26.250 186 12953.15 151.60 54743.05 88888.00 2015-07-05 00:24:26.375 186 12953.10 151.57 54743.03 88888.00 2015-07-05 00:24:26.500 186 12953.10 151.55 54743.03 88888.00 2015-07-05 00:24:26.625 186 12953.05 151.50 54742.95 88888.00 2015-07-05 00:24:26.750 186 12953.08 151.47 54742.93 88888.00 2015-07-05 00:24:26.875 186 12953.12 151.45 54742.95 88888.00 2015-07-05 00:24:27.000 186 12953.17 151.45 54742.97 88888.00 2015-07-05 00:24:27.125 186 12953.17 151.45 54742.95 88888.00 2015-07-05 00:24:27.250 186 12953.12 151.43 54742.95 88888.00 2015-07-05 00:24:27.375 186 12953.12 151.38 54742.95 88888.00 2015-07-05 00:24:27.500 186 12953.10 151.38 54742.95 88888.00 2015-07-05 00:24:27.625 186 12953.10 151.30 54742.88 88888.00 2015-07-05 00:24:27.750 186 12953.02 151.28 54742.88 88888.00 2015-07-05 00:24:27.875 186 12952.98 151.22 54742.88 88888.00 2015-07-05 00:24:28.000 186 12952.95 151.18 54742.82 88888.00 2015-07-05 00:24:28.125 186 12952.95 151.15 54742.82 88888.00 2015-07-05 00:24:28.250 186 12952.95 151.12 54742.85 88888.00 2015-07-05 00:24:28.375 186 12952.88 151.07 54742.80 88888.00 2015-07-05 00:24:28.500 186 12952.80 151.05 54742.80 88888.00 2015-07-05 00:24:28.625 186 12952.83 151.07 54742.80 88888.00 2015-07-05 00:24:28.750 186 12952.77 151.05 54742.75 88888.00 2015-07-05 00:24:28.875 186 12952.73 151.03 54742.70 88888.00 2015-07-05 00:24:29.000 186 12952.70 151.00 54742.68 88888.00 2015-07-05 00:24:29.125 186 12952.73 151.00 54742.72 88888.00 2015-07-05 00:24:29.250 186 12952.73 150.97 54742.72 88888.00 2015-07-05 00:24:29.375 186 12952.77 151.00 54742.70 88888.00 2015-07-05 00:24:29.500 186 12952.73 150.95 54742.68 88888.00 2015-07-05 00:24:29.625 186 12952.67 150.93 54742.68 88888.00 2015-07-05 00:24:29.750 186 12952.67 150.93 54742.72 88888.00 2015-07-05 00:24:29.875 186 12952.65 150.93 54742.72 88888.00 2015-07-05 00:24:30.000 186 12952.65 150.90 54742.70 88888.00 2015-07-05 00:24:30.125 186 12952.65 150.88 54742.68 88888.00 2015-07-05 00:24:30.250 186 12952.62 150.85 54742.68 88888.00 2015-07-05 00:24:30.375 186 12952.62 150.82 54742.65 88888.00 2015-07-05 00:24:30.500 186 12952.58 150.88 54742.65 88888.00 2015-07-05 00:24:30.625 186 12952.58 150.85 54742.68 88888.00 2015-07-05 00:24:30.750 186 12952.58 150.88 54742.65 88888.00 2015-07-05 00:24:30.875 186 12952.55 150.85 54742.65 88888.00 2015-07-05 00:24:31.000 186 12952.52 150.80 54742.62 88888.00 2015-07-05 00:24:31.125 186 12952.42 150.80 54742.60 88888.00 2015-07-05 00:24:31.250 186 12952.38 150.78 54742.57 88888.00 2015-07-05 00:24:31.375 186 12952.40 150.78 54742.55 88888.00 2015-07-05 00:24:31.500 186 12952.40 150.80 54742.60 88888.00 2015-07-05 00:24:31.625 186 12952.40 150.78 54742.57 88888.00 2015-07-05 00:24:31.750 186 12952.35 150.75 54742.57 88888.00 2015-07-05 00:24:31.875 186 12952.27 150.78 54742.57 88888.00 2015-07-05 00:24:32.000 186 12952.17 150.72 54742.53 88888.00 2015-07-05 00:24:32.125 186 12952.15 150.72 54742.53 88888.00 2015-07-05 00:24:32.250 186 12952.12 150.72 54742.57 88888.00 2015-07-05 00:24:32.375 186 12952.15 150.72 54742.57 88888.00 2015-07-05 00:24:32.500 186 12952.12 150.72 54742.55 88888.00 2015-07-05 00:24:32.625 186 12952.10 150.72 54742.55 88888.00 2015-07-05 00:24:32.750 186 12952.05 150.72 54742.50 88888.00 2015-07-05 00:24:32.875 186 12952.00 150.72 54742.50 88888.00 2015-07-05 00:24:33.000 186 12951.92 150.70 54742.47 88888.00 2015-07-05 00:24:33.125 186 12951.95 150.70 54742.50 88888.00 2015-07-05 00:24:33.250 186 12951.92 150.70 54742.53 88888.00 2015-07-05 00:24:33.375 186 12951.88 150.68 54742.47 88888.00 2015-07-05 00:24:33.500 186 12951.85 150.68 54742.45 88888.00 2015-07-05 00:24:33.625 186 12951.83 150.68 54742.45 88888.00 2015-07-05 00:24:33.750 186 12951.77 150.65 54742.43 88888.00 2015-07-05 00:24:33.875 186 12951.80 150.65 54742.45 88888.00 2015-07-05 00:24:34.000 186 12951.88 150.60 54742.43 88888.00 2015-07-05 00:24:34.125 186 12951.90 150.60 54742.40 88888.00 2015-07-05 00:24:34.250 186 12951.83 150.60 54742.43 88888.00 2015-07-05 00:24:34.375 186 12951.80 150.57 54742.40 88888.00 2015-07-05 00:24:34.500 186 12951.75 150.55 54742.40 88888.00 2015-07-05 00:24:34.625 186 12951.70 150.53 54742.40 88888.00 2015-07-05 00:24:34.750 186 12951.70 150.50 54742.38 88888.00 2015-07-05 00:24:34.875 186 12951.67 150.45 54742.35 88888.00 2015-07-05 00:24:35.000 186 12951.58 150.40 54742.35 88888.00 2015-07-05 00:24:35.125 186 12951.50 150.43 54742.38 88888.00 2015-07-05 00:24:35.250 186 12951.45 150.38 54742.35 88888.00 2015-07-05 00:24:35.375 186 12951.42 150.32 54742.32 88888.00 2015-07-05 00:24:35.500 186 12951.35 150.30 54742.30 88888.00 2015-07-05 00:24:35.625 186 12951.33 150.28 54742.32 88888.00 2015-07-05 00:24:35.750 186 12951.35 150.25 54742.35 88888.00 2015-07-05 00:24:35.875 186 12951.38 150.22 54742.35 88888.00 2015-07-05 00:24:36.000 186 12951.35 150.20 54742.35 88888.00 2015-07-05 00:24:36.125 186 12951.27 150.15 54742.35 88888.00 2015-07-05 00:24:36.250 186 12951.20 150.15 54742.35 88888.00 2015-07-05 00:24:36.375 186 12951.23 150.15 54742.32 88888.00 2015-07-05 00:24:36.500 186 12951.20 150.12 54742.32 88888.00 2015-07-05 00:24:36.625 186 12951.17 150.12 54742.30 88888.00 2015-07-05 00:24:36.750 186 12951.15 150.10 54742.30 88888.00 2015-07-05 00:24:36.875 186 12951.12 150.07 54742.30 88888.00 2015-07-05 00:24:37.000 186 12951.08 150.05 54742.28 88888.00 2015-07-05 00:24:37.125 186 12951.02 150.03 54742.30 88888.00 2015-07-05 00:24:37.250 186 12951.00 150.00 54742.28 88888.00 2015-07-05 00:24:37.375 186 12951.00 150.00 54742.25 88888.00 2015-07-05 00:24:37.500 186 12950.95 149.93 54742.25 88888.00 2015-07-05 00:24:37.625 186 12951.02 149.90 54742.25 88888.00 2015-07-05 00:24:37.750 186 12951.00 149.88 54742.20 88888.00 2015-07-05 00:24:37.875 186 12950.90 149.85 54742.18 88888.00 2015-07-05 00:24:38.000 186 12950.85 149.82 54742.18 88888.00 2015-07-05 00:24:38.125 186 12950.85 149.82 54742.20 88888.00 2015-07-05 00:24:38.250 186 12950.83 149.78 54742.18 88888.00 2015-07-05 00:24:38.375 186 12950.80 149.75 54742.12 88888.00 2015-07-05 00:24:38.500 186 12950.80 149.72 54742.15 88888.00 2015-07-05 00:24:38.625 186 12950.85 149.70 54742.18 88888.00 2015-07-05 00:24:38.750 186 12950.83 149.70 54742.15 88888.00 2015-07-05 00:24:38.875 186 12950.73 149.68 54742.10 88888.00 2015-07-05 00:24:39.000 186 12950.65 149.62 54742.07 88888.00 2015-07-05 00:24:39.125 186 12950.65 149.62 54742.07 88888.00 2015-07-05 00:24:39.250 186 12950.62 149.57 54742.10 88888.00 2015-07-05 00:24:39.375 186 12950.60 149.57 54742.07 88888.00 2015-07-05 00:24:39.500 186 12950.55 149.57 54742.05 88888.00 2015-07-05 00:24:39.625 186 12950.50 149.55 54742.07 88888.00 2015-07-05 00:24:39.750 186 12950.50 149.55 54742.05 88888.00 2015-07-05 00:24:39.875 186 12950.48 149.50 54742.03 88888.00 2015-07-05 00:24:40.000 186 12950.48 149.50 54742.03 88888.00 2015-07-05 00:24:40.125 186 12950.42 149.45 54741.97 88888.00 2015-07-05 00:24:40.250 186 12950.33 149.38 54741.95 88888.00 2015-07-05 00:24:40.375 186 12950.33 149.38 54741.93 88888.00 2015-07-05 00:24:40.500 186 12950.35 149.38 54741.95 88888.00 2015-07-05 00:24:40.625 186 12950.40 149.38 54741.97 88888.00 2015-07-05 00:24:40.750 186 12950.40 149.40 54742.00 88888.00 2015-07-05 00:24:40.875 186 12950.42 149.40 54741.97 88888.00 2015-07-05 00:24:41.000 186 12950.40 149.35 54741.93 88888.00 2015-07-05 00:24:41.125 186 12950.40 149.30 54741.93 88888.00 2015-07-05 00:24:41.250 186 12950.40 149.22 54741.90 88888.00 2015-07-05 00:24:41.375 186 12950.42 149.25 54741.90 88888.00 2015-07-05 00:24:41.500 186 12950.40 149.22 54741.93 88888.00 2015-07-05 00:24:41.625 186 12950.33 149.22 54741.90 88888.00 2015-07-05 00:24:41.750 186 12950.38 149.20 54741.85 88888.00 2015-07-05 00:24:41.875 186 12950.35 149.20 54741.88 88888.00 2015-07-05 00:24:42.000 186 12950.33 149.15 54741.85 88888.00 2015-07-05 00:24:42.125 186 12950.35 149.10 54741.85 88888.00 2015-07-05 00:24:42.250 186 12950.30 149.10 54741.88 88888.00 2015-07-05 00:24:42.375 186 12950.27 149.12 54741.90 88888.00 2015-07-05 00:24:42.500 186 12950.25 149.12 54741.85 88888.00 2015-07-05 00:24:42.625 186 12950.27 149.07 54741.80 88888.00 2015-07-05 00:24:42.750 186 12950.27 149.05 54741.78 88888.00 2015-07-05 00:24:42.875 186 12950.23 149.05 54741.80 88888.00 2015-07-05 00:24:43.000 186 12950.17 149.07 54741.80 88888.00 2015-07-05 00:24:43.125 186 12950.12 149.10 54741.80 88888.00 2015-07-05 00:24:43.250 186 12950.12 149.05 54741.80 88888.00 2015-07-05 00:24:43.375 186 12950.05 149.00 54741.72 88888.00 2015-07-05 00:24:43.500 186 12950.00 149.03 54741.70 88888.00 2015-07-05 00:24:43.625 186 12950.05 149.10 54741.70 88888.00 2015-07-05 00:24:43.750 186 12950.10 149.12 54741.72 88888.00 2015-07-05 00:24:43.875 186 12950.12 149.15 54741.72 88888.00 2015-07-05 00:24:44.000 186 12950.15 149.15 54741.70 88888.00 2015-07-05 00:24:44.125 186 12950.20 149.12 54741.70 88888.00 2015-07-05 00:24:44.250 186 12950.17 149.12 54741.70 88888.00 2015-07-05 00:24:44.375 186 12950.15 149.12 54741.65 88888.00 2015-07-05 00:24:44.500 186 12950.15 149.18 54741.65 88888.00 2015-07-05 00:24:44.625 186 12950.15 149.15 54741.68 88888.00 2015-07-05 00:24:44.750 186 12950.10 149.18 54741.68 88888.00 2015-07-05 00:24:44.875 186 12950.17 149.20 54741.68 88888.00 2015-07-05 00:24:45.000 186 12950.17 149.20 54741.65 88888.00 2015-07-05 00:24:45.125 186 12950.17 149.18 54741.62 88888.00 2015-07-05 00:24:45.250 186 12950.23 149.15 54741.62 88888.00 2015-07-05 00:24:45.375 186 12950.33 149.15 54741.57 88888.00 2015-07-05 00:24:45.500 186 12950.33 149.15 54741.57 88888.00 2015-07-05 00:24:45.625 186 12950.33 149.15 54741.57 88888.00 2015-07-05 00:24:45.750 186 12950.35 149.18 54741.60 88888.00 2015-07-05 00:24:45.875 186 12950.33 149.15 54741.57 88888.00 2015-07-05 00:24:46.000 186 12950.33 149.12 54741.55 88888.00 2015-07-05 00:24:46.125 186 12950.38 149.07 54741.53 88888.00 2015-07-05 00:24:46.250 186 12950.35 149.05 54741.55 88888.00 2015-07-05 00:24:46.375 186 12950.35 149.07 54741.53 88888.00 2015-07-05 00:24:46.500 186 12950.33 149.07 54741.50 88888.00 2015-07-05 00:24:46.625 186 12950.35 149.05 54741.50 88888.00 2015-07-05 00:24:46.750 186 12950.35 149.03 54741.47 88888.00 2015-07-05 00:24:46.875 186 12950.33 149.03 54741.45 88888.00 2015-07-05 00:24:47.000 186 12950.40 149.05 54741.47 88888.00 2015-07-05 00:24:47.125 186 12950.42 149.05 54741.53 88888.00 2015-07-05 00:24:47.250 186 12950.45 149.03 54741.50 88888.00 2015-07-05 00:24:47.375 186 12950.48 149.03 54741.45 88888.00 2015-07-05 00:24:47.500 186 12950.45 149.03 54741.40 88888.00 2015-07-05 00:24:47.625 186 12950.40 149.00 54741.35 88888.00 2015-07-05 00:24:47.750 186 12950.45 149.03 54741.40 88888.00 2015-07-05 00:24:47.875 186 12950.50 149.07 54741.40 88888.00 2015-07-05 00:24:48.000 186 12950.50 149.05 54741.38 88888.00 2015-07-05 00:24:48.125 186 12950.58 149.07 54741.43 88888.00 2015-07-05 00:24:48.250 186 12950.60 149.07 54741.38 88888.00 2015-07-05 00:24:48.375 186 12950.62 149.07 54741.38 88888.00 2015-07-05 00:24:48.500 186 12950.65 149.05 54741.35 88888.00 2015-07-05 00:24:48.625 186 12950.70 149.05 54741.35 88888.00 2015-07-05 00:24:48.750 186 12950.73 149.10 54741.38 88888.00 2015-07-05 00:24:48.875 186 12950.77 149.07 54741.38 88888.00 2015-07-05 00:24:49.000 186 12950.80 149.03 54741.35 88888.00 2015-07-05 00:24:49.125 186 12950.80 149.03 54741.35 88888.00 2015-07-05 00:24:49.250 186 12950.83 149.00 54741.35 88888.00 2015-07-05 00:24:49.375 186 12950.85 148.97 54741.32 88888.00 2015-07-05 00:24:49.500 186 12950.90 148.97 54741.35 88888.00 2015-07-05 00:24:49.625 186 12950.98 148.97 54741.35 88888.00 2015-07-05 00:24:49.750 186 12950.98 148.95 54741.35 88888.00 2015-07-05 00:24:49.875 186 12950.95 148.90 54741.35 88888.00 2015-07-05 00:24:50.000 186 12950.95 148.93 54741.35 88888.00 2015-07-05 00:24:50.125 186 12950.95 148.95 54741.38 88888.00 2015-07-05 00:24:50.250 186 12950.90 148.93 54741.38 88888.00 2015-07-05 00:24:50.375 186 12950.85 148.90 54741.35 88888.00 2015-07-05 00:24:50.500 186 12950.88 148.88 54741.32 88888.00 2015-07-05 00:24:50.625 186 12950.90 148.95 54741.32 88888.00 2015-07-05 00:24:50.750 186 12950.90 148.97 54741.35 88888.00 2015-07-05 00:24:50.875 186 12950.90 148.95 54741.35 88888.00 2015-07-05 00:24:51.000 186 12950.90 148.95 54741.35 88888.00 2015-07-05 00:24:51.125 186 12950.98 148.95 54741.38 88888.00 2015-07-05 00:24:51.250 186 12950.95 148.93 54741.35 88888.00 2015-07-05 00:24:51.375 186 12950.98 148.95 54741.32 88888.00 2015-07-05 00:24:51.500 186 12950.92 148.95 54741.30 88888.00 2015-07-05 00:24:51.625 186 12950.92 148.93 54741.32 88888.00 2015-07-05 00:24:51.750 186 12950.98 148.95 54741.30 88888.00 2015-07-05 00:24:51.875 186 12951.05 148.95 54741.30 88888.00 2015-07-05 00:24:52.000 186 12951.12 148.95 54741.30 88888.00 2015-07-05 00:24:52.125 186 12951.10 148.93 54741.30 88888.00 2015-07-05 00:24:52.250 186 12951.02 148.90 54741.28 88888.00 2015-07-05 00:24:52.375 186 12951.02 148.90 54741.22 88888.00 2015-07-05 00:24:52.500 186 12951.05 148.90 54741.25 88888.00 2015-07-05 00:24:52.625 186 12951.12 148.88 54741.28 88888.00 2015-07-05 00:24:52.750 186 12951.17 148.85 54741.25 88888.00 2015-07-05 00:24:52.875 186 12951.23 148.85 54741.22 88888.00 2015-07-05 00:24:53.000 186 12951.25 148.80 54741.25 88888.00 2015-07-05 00:24:53.125 186 12951.23 148.78 54741.22 88888.00 2015-07-05 00:24:53.250 186 12951.25 148.72 54741.25 88888.00 2015-07-05 00:24:53.375 186 12951.30 148.72 54741.25 88888.00 2015-07-05 00:24:53.500 186 12951.25 148.70 54741.28 88888.00 2015-07-05 00:24:53.625 186 12951.23 148.65 54741.30 88888.00 2015-07-05 00:24:53.750 186 12951.25 148.65 54741.32 88888.00 2015-07-05 00:24:53.875 186 12951.30 148.62 54741.32 88888.00 2015-07-05 00:24:54.000 186 12951.30 148.60 54741.32 88888.00 2015-07-05 00:24:54.125 186 12951.27 148.60 54741.35 88888.00 2015-07-05 00:24:54.250 186 12951.30 148.60 54741.38 88888.00 2015-07-05 00:24:54.375 186 12951.35 148.57 54741.35 88888.00 2015-07-05 00:24:54.500 186 12951.38 148.57 54741.35 88888.00 2015-07-05 00:24:54.625 186 12951.38 148.57 54741.35 88888.00 2015-07-05 00:24:54.750 186 12951.35 148.60 54741.38 88888.00 2015-07-05 00:24:54.875 186 12951.33 148.57 54741.35 88888.00 2015-07-05 00:24:55.000 186 12951.38 148.57 54741.30 88888.00 2015-07-05 00:24:55.125 186 12951.40 148.62 54741.35 88888.00 2015-07-05 00:24:55.250 186 12951.42 148.62 54741.38 88888.00 2015-07-05 00:24:55.375 186 12951.50 148.68 54741.43 88888.00 2015-07-05 00:24:55.500 186 12951.52 148.70 54741.43 88888.00 2015-07-05 00:24:55.625 186 12951.52 148.72 54741.43 88888.00 2015-07-05 00:24:55.750 186 12951.52 148.72 54741.43 88888.00 2015-07-05 00:24:55.875 186 12951.52 148.70 54741.43 88888.00 2015-07-05 00:24:56.000 186 12951.58 148.70 54741.43 88888.00 2015-07-05 00:24:56.125 186 12951.58 148.70 54741.43 88888.00 2015-07-05 00:24:56.250 186 12951.55 148.62 54741.43 88888.00 2015-07-05 00:24:56.375 186 12951.60 148.62 54741.40 88888.00 2015-07-05 00:24:56.500 186 12951.55 148.62 54741.40 88888.00 2015-07-05 00:24:56.625 186 12951.58 148.62 54741.40 88888.00 2015-07-05 00:24:56.750 186 12951.55 148.62 54741.45 88888.00 2015-07-05 00:24:56.875 186 12951.55 148.60 54741.45 88888.00 2015-07-05 00:24:57.000 186 12951.60 148.57 54741.45 88888.00 2015-07-05 00:24:57.125 186 12951.60 148.55 54741.47 88888.00 2015-07-05 00:24:57.250 186 12951.50 148.55 54741.47 88888.00 2015-07-05 00:24:57.375 186 12951.50 148.55 54741.47 88888.00 2015-07-05 00:24:57.500 186 12951.50 148.57 54741.47 88888.00 2015-07-05 00:24:57.625 186 12951.50 148.55 54741.50 88888.00 2015-07-05 00:24:57.750 186 12951.48 148.50 54741.47 88888.00 2015-07-05 00:24:57.875 186 12951.48 148.53 54741.50 88888.00 2015-07-05 00:24:58.000 186 12951.48 148.53 54741.53 88888.00 2015-07-05 00:24:58.125 186 12951.48 148.55 54741.53 88888.00 2015-07-05 00:24:58.250 186 12951.52 148.53 54741.53 88888.00 2015-07-05 00:24:58.375 186 12951.58 148.53 54741.53 88888.00 2015-07-05 00:24:58.500 186 12951.55 148.55 54741.53 88888.00 2015-07-05 00:24:58.625 186 12951.50 148.60 54741.53 88888.00 2015-07-05 00:24:58.750 186 12951.48 148.62 54741.55 88888.00 2015-07-05 00:24:58.875 186 12951.48 148.57 54741.55 88888.00 2015-07-05 00:24:59.000 186 12951.48 148.57 54741.53 88888.00 2015-07-05 00:24:59.125 186 12951.48 148.60 54741.60 88888.00 2015-07-05 00:24:59.250 186 12951.50 148.62 54741.60 88888.00 2015-07-05 00:24:59.375 186 12951.52 148.62 54741.55 88888.00 2015-07-05 00:24:59.500 186 12951.52 148.60 54741.55 88888.00 2015-07-05 00:24:59.625 186 12951.55 148.60 54741.55 88888.00 2015-07-05 00:24:59.750 186 12951.60 148.62 54741.57 88888.00 2015-07-05 00:24:59.875 186 12951.60 148.62 54741.65 88888.00 2015-07-05 00:25:00.000 186 12951.60 148.60 54741.65 88888.00 2015-07-05 00:25:00.125 186 12951.60 148.60 54741.68 88888.00 2015-07-05 00:25:00.250 186 12951.62 148.60 54741.70 88888.00 2015-07-05 00:25:00.375 186 12951.67 148.62 54741.70 88888.00 2015-07-05 00:25:00.500 186 12951.70 148.62 54741.70 88888.00 2015-07-05 00:25:00.625 186 12951.67 148.60 54741.68 88888.00 2015-07-05 00:25:00.750 186 12951.67 148.57 54741.68 88888.00 2015-07-05 00:25:00.875 186 12951.65 148.57 54741.68 88888.00 2015-07-05 00:25:01.000 186 12951.65 148.60 54741.70 88888.00 2015-07-05 00:25:01.125 186 12951.65 148.60 54741.75 88888.00 2015-07-05 00:25:01.250 186 12951.65 148.62 54741.78 88888.00 2015-07-05 00:25:01.375 186 12951.70 148.65 54741.75 88888.00 2015-07-05 00:25:01.500 186 12951.62 148.65 54741.75 88888.00 2015-07-05 00:25:01.625 186 12951.55 148.65 54741.78 88888.00 2015-07-05 00:25:01.750 186 12951.55 148.70 54741.80 88888.00 2015-07-05 00:25:01.875 186 12951.58 148.70 54741.80 88888.00 2015-07-05 00:25:02.000 186 12951.65 148.68 54741.80 88888.00 2015-07-05 00:25:02.125 186 12951.62 148.70 54741.82 88888.00 2015-07-05 00:25:02.250 186 12951.55 148.68 54741.82 88888.00 2015-07-05 00:25:02.375 186 12951.55 148.72 54741.85 88888.00 2015-07-05 00:25:02.500 186 12951.55 148.72 54741.85 88888.00 2015-07-05 00:25:02.625 186 12951.52 148.72 54741.85 88888.00 2015-07-05 00:25:02.750 186 12951.55 148.75 54741.88 88888.00 2015-07-05 00:25:02.875 186 12951.60 148.78 54741.90 88888.00 2015-07-05 00:25:03.000 186 12951.55 148.72 54741.88 88888.00 2015-07-05 00:25:03.125 186 12951.52 148.70 54741.88 88888.00 2015-07-05 00:25:03.250 186 12951.48 148.70 54741.90 88888.00 2015-07-05 00:25:03.375 186 12951.52 148.72 54741.90 88888.00 2015-07-05 00:25:03.500 186 12951.60 148.78 54741.93 88888.00 2015-07-05 00:25:03.625 186 12951.62 148.78 54741.90 88888.00 2015-07-05 00:25:03.750 186 12951.58 148.80 54741.90 88888.00 2015-07-05 00:25:03.875 186 12951.58 148.80 54741.90 88888.00 2015-07-05 00:25:04.000 186 12951.55 148.82 54741.95 88888.00 2015-07-05 00:25:04.125 186 12951.50 148.82 54741.97 88888.00 2015-07-05 00:25:04.250 186 12951.50 148.82 54741.97 88888.00 2015-07-05 00:25:04.375 186 12951.48 148.82 54741.97 88888.00 2015-07-05 00:25:04.500 186 12951.45 148.85 54742.00 88888.00 2015-07-05 00:25:04.625 186 12951.48 148.90 54742.03 88888.00 2015-07-05 00:25:04.750 186 12951.55 148.90 54742.03 88888.00 2015-07-05 00:25:04.875 186 12951.58 148.90 54742.03 88888.00 2015-07-05 00:25:05.000 186 12951.58 148.93 54742.00 88888.00 2015-07-05 00:25:05.125 186 12951.55 148.95 54742.03 88888.00 2015-07-05 00:25:05.250 186 12951.50 148.97 54742.05 88888.00 2015-07-05 00:25:05.375 186 12951.52 149.00 54742.07 88888.00 2015-07-05 00:25:05.500 186 12951.52 149.10 54742.12 88888.00 2015-07-05 00:25:05.625 186 12951.50 149.10 54742.10 88888.00 2015-07-05 00:25:05.750 186 12951.50 149.15 54742.10 88888.00 2015-07-05 00:25:05.875 186 12951.50 149.20 54742.15 88888.00 2015-07-05 00:25:06.000 186 12951.52 149.20 54742.15 88888.00 2015-07-05 00:25:06.125 186 12951.42 149.22 54742.18 88888.00 2015-07-05 00:25:06.250 186 12951.35 149.20 54742.20 88888.00 2015-07-05 00:25:06.375 186 12951.38 149.25 54742.22 88888.00 2015-07-05 00:25:06.500 186 12951.40 149.25 54742.22 88888.00 2015-07-05 00:25:06.625 186 12951.38 149.25 54742.20 88888.00 2015-07-05 00:25:06.750 186 12951.42 149.30 54742.25 88888.00 2015-07-05 00:25:06.875 186 12951.40 149.30 54742.28 88888.00 2015-07-05 00:25:07.000 186 12951.40 149.32 54742.25 88888.00 2015-07-05 00:25:07.125 186 12951.40 149.35 54742.25 88888.00 2015-07-05 00:25:07.250 186 12951.33 149.38 54742.30 88888.00 2015-07-05 00:25:07.375 186 12951.33 149.43 54742.32 88888.00 2015-07-05 00:25:07.500 186 12951.30 149.40 54742.32 88888.00 2015-07-05 00:25:07.625 186 12951.25 149.40 54742.32 88888.00 2015-07-05 00:25:07.750 186 12951.23 149.47 54742.35 88888.00 2015-07-05 00:25:07.875 186 12951.20 149.47 54742.38 88888.00 2015-07-05 00:25:08.000 186 12951.30 149.47 54742.38 88888.00 2015-07-05 00:25:08.125 186 12951.30 149.50 54742.40 88888.00 2015-07-05 00:25:08.250 186 12951.23 149.57 54742.40 88888.00 2015-07-05 00:25:08.375 186 12951.25 149.60 54742.43 88888.00 2015-07-05 00:25:08.500 186 12951.25 149.57 54742.45 88888.00 2015-07-05 00:25:08.625 186 12951.25 149.55 54742.45 88888.00 2015-07-05 00:25:08.750 186 12951.23 149.55 54742.45 88888.00 2015-07-05 00:25:08.875 186 12951.15 149.57 54742.45 88888.00 2015-07-05 00:25:09.000 186 12951.15 149.57 54742.47 88888.00 2015-07-05 00:25:09.125 186 12951.08 149.62 54742.50 88888.00 2015-07-05 00:25:09.250 186 12951.02 149.60 54742.53 88888.00 2015-07-05 00:25:09.375 186 12951.05 149.65 54742.53 88888.00 2015-07-05 00:25:09.500 186 12951.00 149.62 54742.55 88888.00 2015-07-05 00:25:09.625 186 12950.98 149.65 54742.57 88888.00 2015-07-05 00:25:09.750 186 12950.95 149.65 54742.57 88888.00 2015-07-05 00:25:09.875 186 12950.95 149.68 54742.57 88888.00 2015-07-05 00:25:10.000 186 12950.95 149.68 54742.60 88888.00 2015-07-05 00:25:10.125 186 12950.92 149.68 54742.62 88888.00 2015-07-05 00:25:10.250 186 12950.95 149.70 54742.65 88888.00 2015-07-05 00:25:10.375 186 12950.98 149.72 54742.62 88888.00 2015-07-05 00:25:10.500 186 12950.95 149.72 54742.60 88888.00 2015-07-05 00:25:10.625 186 12950.95 149.72 54742.60 88888.00 2015-07-05 00:25:10.750 186 12950.92 149.78 54742.60 88888.00 2015-07-05 00:25:10.875 186 12950.85 149.72 54742.60 88888.00 2015-07-05 00:25:11.000 186 12950.85 149.78 54742.62 88888.00 2015-07-05 00:25:11.125 186 12950.88 149.85 54742.70 88888.00 2015-07-05 00:25:11.250 186 12950.80 149.82 54742.72 88888.00 2015-07-05 00:25:11.375 186 12950.83 149.85 54742.70 88888.00 2015-07-05 00:25:11.500 186 12950.75 149.82 54742.70 88888.00 2015-07-05 00:25:11.625 186 12950.77 149.82 54742.70 88888.00 2015-07-05 00:25:11.750 186 12950.77 149.85 54742.72 88888.00 2015-07-05 00:25:11.875 186 12950.77 149.88 54742.78 88888.00 2015-07-05 00:25:12.000 186 12950.75 149.88 54742.80 88888.00 2015-07-05 00:25:12.125 186 12950.73 149.93 54742.82 88888.00 2015-07-05 00:25:12.250 186 12950.70 149.93 54742.82 88888.00 2015-07-05 00:25:12.375 186 12950.65 149.95 54742.85 88888.00 2015-07-05 00:25:12.500 186 12950.62 149.97 54742.85 88888.00 2015-07-05 00:25:12.625 186 12950.60 150.00 54742.85 88888.00 2015-07-05 00:25:12.750 186 12950.58 149.97 54742.85 88888.00 2015-07-05 00:25:12.875 186 12950.52 150.00 54742.88 88888.00 2015-07-05 00:25:13.000 186 12950.45 150.05 54742.90 88888.00 2015-07-05 00:25:13.125 186 12950.40 150.10 54742.90 88888.00 2015-07-05 00:25:13.250 186 12950.38 150.15 54742.95 88888.00 2015-07-05 00:25:13.375 186 12950.33 150.18 54742.90 88888.00 2015-07-05 00:25:13.500 186 12950.25 150.18 54742.93 88888.00 2015-07-05 00:25:13.625 186 12950.25 150.22 54742.93 88888.00 2015-07-05 00:25:13.750 186 12950.27 150.22 54742.97 88888.00 2015-07-05 00:25:13.875 186 12950.17 150.22 54742.95 88888.00 2015-07-05 00:25:14.000 186 12950.17 150.25 54742.95 88888.00 2015-07-05 00:25:14.125 186 12950.23 150.30 54743.00 88888.00 2015-07-05 00:25:14.250 186 12950.23 150.32 54743.03 88888.00 2015-07-05 00:25:14.375 186 12950.20 150.38 54743.03 88888.00 2015-07-05 00:25:14.500 186 12950.10 150.35 54742.97 88888.00 2015-07-05 00:25:14.625 186 12950.05 150.43 54743.03 88888.00 2015-07-05 00:25:14.750 186 12950.05 150.45 54743.05 88888.00 2015-07-05 00:25:14.875 186 12950.05 150.43 54743.05 88888.00 2015-07-05 00:25:15.000 186 12949.98 150.45 54743.05 88888.00 2015-07-05 00:25:15.125 186 12949.85 150.47 54743.07 88888.00 2015-07-05 00:25:15.250 186 12949.80 150.53 54743.10 88888.00 2015-07-05 00:25:15.375 186 12949.85 150.50 54743.10 88888.00 2015-07-05 00:25:15.500 186 12949.83 150.53 54743.07 88888.00 2015-07-05 00:25:15.625 186 12949.80 150.50 54743.10 88888.00 2015-07-05 00:25:15.750 186 12949.77 150.50 54743.07 88888.00 2015-07-05 00:25:15.875 186 12949.75 150.53 54743.10 88888.00 2015-07-05 00:25:16.000 186 12949.75 150.53 54743.07 88888.00 2015-07-05 00:25:16.125 186 12949.67 150.50 54743.07 88888.00 2015-07-05 00:25:16.250 186 12949.62 150.53 54743.10 88888.00 2015-07-05 00:25:16.375 186 12949.60 150.50 54743.07 88888.00 2015-07-05 00:25:16.500 186 12949.58 150.53 54743.10 88888.00 2015-07-05 00:25:16.625 186 12949.62 150.57 54743.12 88888.00 2015-07-05 00:25:16.750 186 12949.58 150.60 54743.15 88888.00 2015-07-05 00:25:16.875 186 12949.48 150.60 54743.15 88888.00 2015-07-05 00:25:17.000 186 12949.42 150.62 54743.15 88888.00 2015-07-05 00:25:17.125 186 12949.33 150.65 54743.15 88888.00 2015-07-05 00:25:17.250 186 12949.25 150.68 54743.18 88888.00 2015-07-05 00:25:17.375 186 12949.30 150.72 54743.20 88888.00 2015-07-05 00:25:17.500 186 12949.25 150.80 54743.18 88888.00 2015-07-05 00:25:17.625 186 12949.15 150.78 54743.15 88888.00 2015-07-05 00:25:17.750 186 12949.15 150.82 54743.18 88888.00 2015-07-05 00:25:17.875 186 12949.20 150.90 54743.18 88888.00 2015-07-05 00:25:18.000 186 12949.12 150.93 54743.18 88888.00 2015-07-05 00:25:18.125 186 12949.00 150.95 54743.18 88888.00 2015-07-05 00:25:18.250 186 12948.98 150.97 54743.18 88888.00 2015-07-05 00:25:18.375 186 12949.00 151.03 54743.20 88888.00 2015-07-05 00:25:18.500 186 12948.98 151.03 54743.20 88888.00 2015-07-05 00:25:18.625 186 12948.90 151.05 54743.18 88888.00 2015-07-05 00:25:18.750 186 12948.83 151.12 54743.22 88888.00 2015-07-05 00:25:18.875 186 12948.75 151.12 54743.22 88888.00 2015-07-05 00:25:19.000 186 12948.75 151.15 54743.20 88888.00 2015-07-05 00:25:19.125 186 12948.77 151.20 54743.22 88888.00 2015-07-05 00:25:19.250 186 12948.80 151.25 54743.22 88888.00 2015-07-05 00:25:19.375 186 12948.70 151.22 54743.22 88888.00 2015-07-05 00:25:19.500 186 12948.58 151.22 54743.20 88888.00 2015-07-05 00:25:19.625 186 12948.55 151.28 54743.20 88888.00 2015-07-05 00:25:19.750 186 12948.50 151.35 54743.22 88888.00 2015-07-05 00:25:19.875 186 12948.40 151.38 54743.25 88888.00 2015-07-05 00:25:20.000 186 12948.30 151.40 54743.25 88888.00 2015-07-05 00:25:20.125 186 12948.23 151.43 54743.28 88888.00 2015-07-05 00:25:20.250 186 12948.17 151.45 54743.28 88888.00 2015-07-05 00:25:20.375 186 12948.15 151.47 54743.25 88888.00 2015-07-05 00:25:20.500 186 12948.10 151.47 54743.22 88888.00 2015-07-05 00:25:20.625 186 12948.00 151.53 54743.25 88888.00 2015-07-05 00:25:20.750 186 12947.98 151.57 54743.28 88888.00 2015-07-05 00:25:20.875 186 12947.95 151.57 54743.28 88888.00 2015-07-05 00:25:21.000 186 12947.90 151.55 54743.28 88888.00 2015-07-05 00:25:21.125 186 12947.85 151.60 54743.28 88888.00 2015-07-05 00:25:21.250 186 12947.70 151.65 54743.25 88888.00 2015-07-05 00:25:21.375 186 12947.70 151.70 54743.30 88888.00 2015-07-05 00:25:21.500 186 12947.60 151.72 54743.30 88888.00 2015-07-05 00:25:21.625 186 12947.58 151.75 54743.28 88888.00 2015-07-05 00:25:21.750 186 12947.58 151.80 54743.28 88888.00 2015-07-05 00:25:21.875 186 12947.55 151.80 54743.28 88888.00 2015-07-05 00:25:22.000 186 12947.48 151.85 54743.30 88888.00 2015-07-05 00:25:22.125 186 12947.48 151.88 54743.32 88888.00 2015-07-05 00:25:22.250 186 12947.40 151.88 54743.30 88888.00 2015-07-05 00:25:22.375 186 12947.38 151.93 54743.30 88888.00 2015-07-05 00:25:22.500 186 12947.33 151.90 54743.28 88888.00 2015-07-05 00:25:22.625 186 12947.30 151.95 54743.28 88888.00 2015-07-05 00:25:22.750 186 12947.25 151.97 54743.28 88888.00 2015-07-05 00:25:22.875 186 12947.17 152.00 54743.30 88888.00 2015-07-05 00:25:23.000 186 12947.17 152.07 54743.30 88888.00 2015-07-05 00:25:23.125 186 12947.15 152.10 54743.32 88888.00 2015-07-05 00:25:23.250 186 12947.10 152.07 54743.30 88888.00 2015-07-05 00:25:23.375 186 12947.08 152.12 54743.28 88888.00 2015-07-05 00:25:23.500 186 12946.98 152.18 54743.28 88888.00 2015-07-05 00:25:23.625 186 12946.95 152.25 54743.30 88888.00 2015-07-05 00:25:23.750 186 12946.90 152.28 54743.32 88888.00 2015-07-05 00:25:23.875 186 12946.88 152.28 54743.32 88888.00 2015-07-05 00:25:24.000 186 12946.88 152.30 54743.32 88888.00 2015-07-05 00:25:24.125 186 12946.77 152.32 54743.32 88888.00 2015-07-05 00:25:24.250 186 12946.67 152.35 54743.32 88888.00 2015-07-05 00:25:24.375 186 12946.67 152.40 54743.35 88888.00 2015-07-05 00:25:24.500 186 12946.62 152.40 54743.32 88888.00 2015-07-05 00:25:24.625 186 12946.60 152.38 54743.30 88888.00 2015-07-05 00:25:24.750 186 12946.58 152.35 54743.28 88888.00 2015-07-05 00:25:24.875 186 12946.58 152.38 54743.30 88888.00 2015-07-05 00:25:25.000 186 12946.55 152.40 54743.30 88888.00 2015-07-05 00:25:25.125 186 12946.50 152.40 54743.28 88888.00 2015-07-05 00:25:25.250 186 12946.48 152.40 54743.28 88888.00 2015-07-05 00:25:25.375 186 12946.40 152.45 54743.30 88888.00 2015-07-05 00:25:25.500 186 12946.33 152.45 54743.30 88888.00 2015-07-05 00:25:25.625 186 12946.30 152.45 54743.30 88888.00 2015-07-05 00:25:25.750 186 12946.27 152.50 54743.32 88888.00 2015-07-05 00:25:25.875 186 12946.20 152.53 54743.30 88888.00 2015-07-05 00:25:26.000 186 12946.12 152.53 54743.30 88888.00 2015-07-05 00:25:26.125 186 12946.12 152.55 54743.32 88888.00 2015-07-05 00:25:26.250 186 12946.12 152.60 54743.35 88888.00 2015-07-05 00:25:26.375 186 12946.02 152.65 54743.32 88888.00 2015-07-05 00:25:26.500 186 12945.90 152.62 54743.30 88888.00 2015-07-05 00:25:26.625 186 12945.83 152.60 54743.32 88888.00 2015-07-05 00:25:26.750 186 12945.83 152.65 54743.32 88888.00 2015-07-05 00:25:26.875 186 12945.85 152.65 54743.35 88888.00 2015-07-05 00:25:27.000 186 12945.88 152.68 54743.32 88888.00 2015-07-05 00:25:27.125 186 12945.92 152.68 54743.35 88888.00 2015-07-05 00:25:27.250 186 12945.88 152.68 54743.35 88888.00 2015-07-05 00:25:27.375 186 12945.80 152.72 54743.35 88888.00 2015-07-05 00:25:27.500 186 12945.73 152.70 54743.32 88888.00 2015-07-05 00:25:27.625 186 12945.70 152.68 54743.35 88888.00 2015-07-05 00:25:27.750 186 12945.65 152.68 54743.38 88888.00 2015-07-05 00:25:27.875 186 12945.58 152.65 54743.35 88888.00 2015-07-05 00:25:28.000 186 12945.52 152.62 54743.35 88888.00 2015-07-05 00:25:28.125 186 12945.50 152.60 54743.32 88888.00 2015-07-05 00:25:28.250 186 12945.42 152.55 54743.32 88888.00 2015-07-05 00:25:28.375 186 12945.38 152.55 54743.32 88888.00 2015-07-05 00:25:28.500 186 12945.33 152.55 54743.32 88888.00 2015-07-05 00:25:28.625 186 12945.27 152.53 54743.32 88888.00 2015-07-05 00:25:28.750 186 12945.27 152.55 54743.35 88888.00 2015-07-05 00:25:28.875 186 12945.30 152.57 54743.38 88888.00 2015-07-05 00:25:29.000 186 12945.30 152.55 54743.38 88888.00 2015-07-05 00:25:29.125 186 12945.27 152.57 54743.40 88888.00 2015-07-05 00:25:29.250 186 12945.20 152.50 54743.38 88888.00 2015-07-05 00:25:29.375 186 12945.15 152.47 54743.35 88888.00 2015-07-05 00:25:29.500 186 12945.15 152.50 54743.38 88888.00 2015-07-05 00:25:29.625 186 12945.08 152.50 54743.38 88888.00 2015-07-05 00:25:29.750 186 12945.02 152.50 54743.38 88888.00 2015-07-05 00:25:29.875 186 12945.08 152.53 54743.38 88888.00 2015-07-05 00:25:30.000 186 12945.08 152.50 54743.40 88888.00 2015-07-05 00:25:30.125 186 12945.10 152.50 54743.40 88888.00 2015-07-05 00:25:30.250 186 12945.05 152.50 54743.40 88888.00 2015-07-05 00:25:30.375 186 12945.12 152.53 54743.40 88888.00 2015-07-05 00:25:30.500 186 12945.15 152.50 54743.40 88888.00 2015-07-05 00:25:30.625 186 12945.10 152.45 54743.40 88888.00 2015-07-05 00:25:30.750 186 12945.02 152.45 54743.43 88888.00 2015-07-05 00:25:30.875 186 12944.98 152.47 54743.40 88888.00 2015-07-05 00:25:31.000 186 12944.98 152.43 54743.40 88888.00 2015-07-05 00:25:31.125 186 12944.95 152.38 54743.43 88888.00 2015-07-05 00:25:31.250 186 12944.88 152.38 54743.43 88888.00 2015-07-05 00:25:31.375 186 12944.90 152.40 54743.45 88888.00 2015-07-05 00:25:31.500 186 12944.77 152.40 54743.40 88888.00 2015-07-05 00:25:31.625 186 12944.73 152.40 54743.43 88888.00 2015-07-05 00:25:31.750 186 12944.75 152.45 54743.40 88888.00 2015-07-05 00:25:31.875 186 12944.73 152.43 54743.43 88888.00 2015-07-05 00:25:32.000 186 12944.70 152.45 54743.45 88888.00 2015-07-05 00:25:32.125 186 12944.58 152.40 54743.43 88888.00 2015-07-05 00:25:32.250 186 12944.58 152.43 54743.45 88888.00 2015-07-05 00:25:32.375 186 12944.60 152.43 54743.45 88888.00 2015-07-05 00:25:32.500 186 12944.58 152.45 54743.47 88888.00 2015-07-05 00:25:32.625 186 12944.55 152.47 54743.47 88888.00 2015-07-05 00:25:32.750 186 12944.52 152.47 54743.43 88888.00 2015-07-05 00:25:32.875 186 12944.48 152.47 54743.40 88888.00 2015-07-05 00:25:33.000 186 12944.48 152.47 54743.43 88888.00 2015-07-05 00:25:33.125 186 12944.50 152.53 54743.43 88888.00 2015-07-05 00:25:33.250 186 12944.48 152.53 54743.45 88888.00 2015-07-05 00:25:33.375 186 12944.45 152.55 54743.45 88888.00 2015-07-05 00:25:33.500 186 12944.48 152.55 54743.43 88888.00 2015-07-05 00:25:33.625 186 12944.52 152.53 54743.40 88888.00 2015-07-05 00:25:33.750 186 12944.52 152.50 54743.38 88888.00 2015-07-05 00:25:33.875 186 12944.42 152.50 54743.40 88888.00 2015-07-05 00:25:34.000 186 12944.42 152.50 54743.40 88888.00 2015-07-05 00:25:34.125 186 12944.50 152.53 54743.40 88888.00 2015-07-05 00:25:34.250 186 12944.42 152.53 54743.45 88888.00 2015-07-05 00:25:34.375 186 12944.35 152.53 54743.43 88888.00 2015-07-05 00:25:34.500 186 12944.38 152.53 54743.45 88888.00 2015-07-05 00:25:34.625 186 12944.45 152.55 54743.45 88888.00 2015-07-05 00:25:34.750 186 12944.42 152.53 54743.45 88888.00 2015-07-05 00:25:34.875 186 12944.38 152.55 54743.45 88888.00 2015-07-05 00:25:35.000 186 12944.38 152.57 54743.45 88888.00 2015-07-05 00:25:35.125 186 12944.30 152.60 54743.47 88888.00 2015-07-05 00:25:35.250 186 12944.23 152.62 54743.47 88888.00 2015-07-05 00:25:35.375 186 12944.17 152.60 54743.47 88888.00 2015-07-05 00:25:35.500 186 12944.12 152.65 54743.47 88888.00 2015-07-05 00:25:35.625 186 12944.12 152.65 54743.47 88888.00 2015-07-05 00:25:35.750 186 12944.15 152.65 54743.47 88888.00 2015-07-05 00:25:35.875 186 12944.15 152.68 54743.50 88888.00 2015-07-05 00:25:36.000 186 12944.15 152.68 54743.50 88888.00 2015-07-05 00:25:36.125 186 12944.20 152.70 54743.50 88888.00 2015-07-05 00:25:36.250 186 12944.17 152.70 54743.47 88888.00 2015-07-05 00:25:36.375 186 12944.12 152.70 54743.45 88888.00 2015-07-05 00:25:36.500 186 12944.17 152.72 54743.50 88888.00 2015-07-05 00:25:36.625 186 12944.20 152.75 54743.50 88888.00 2015-07-05 00:25:36.750 186 12944.17 152.75 54743.50 88888.00 2015-07-05 00:25:36.875 186 12944.15 152.72 54743.50 88888.00 2015-07-05 00:25:37.000 186 12944.12 152.72 54743.50 88888.00 2015-07-05 00:25:37.125 186 12944.12 152.70 54743.50 88888.00 2015-07-05 00:25:37.250 186 12944.15 152.68 54743.53 88888.00 2015-07-05 00:25:37.375 186 12944.15 152.68 54743.50 88888.00 2015-07-05 00:25:37.500 186 12944.08 152.65 54743.50 88888.00 2015-07-05 00:25:37.625 186 12944.08 152.62 54743.53 88888.00 2015-07-05 00:25:37.750 186 12944.15 152.62 54743.53 88888.00 2015-07-05 00:25:37.875 186 12944.12 152.68 54743.53 88888.00 2015-07-05 00:25:38.000 186 12944.05 152.65 54743.55 88888.00 2015-07-05 00:25:38.125 186 12944.02 152.65 54743.55 88888.00 2015-07-05 00:25:38.250 186 12943.98 152.65 54743.57 88888.00 2015-07-05 00:25:38.375 186 12944.00 152.65 54743.57 88888.00 2015-07-05 00:25:38.500 186 12943.98 152.65 54743.57 88888.00 2015-07-05 00:25:38.625 186 12943.92 152.62 54743.57 88888.00 2015-07-05 00:25:38.750 186 12943.88 152.62 54743.57 88888.00 2015-07-05 00:25:38.875 186 12943.88 152.65 54743.57 88888.00 2015-07-05 00:25:39.000 186 12943.92 152.70 54743.57 88888.00 2015-07-05 00:25:39.125 186 12943.98 152.70 54743.60 88888.00 2015-07-05 00:25:39.250 186 12943.98 152.65 54743.57 88888.00 2015-07-05 00:25:39.375 186 12943.98 152.65 54743.57 88888.00 2015-07-05 00:25:39.500 186 12943.95 152.68 54743.62 88888.00 2015-07-05 00:25:39.625 186 12943.92 152.62 54743.57 88888.00 2015-07-05 00:25:39.750 186 12943.95 152.62 54743.60 88888.00 2015-07-05 00:25:39.875 186 12943.98 152.62 54743.60 88888.00 2015-07-05 00:25:40.000 186 12943.98 152.70 54743.62 88888.00 2015-07-05 00:25:40.125 186 12943.90 152.70 54743.62 88888.00 2015-07-05 00:25:40.250 186 12943.85 152.68 54743.60 88888.00 2015-07-05 00:25:40.375 186 12943.90 152.68 54743.57 88888.00 2015-07-05 00:25:40.500 186 12943.92 152.70 54743.55 88888.00 2015-07-05 00:25:40.625 186 12943.98 152.68 54743.57 88888.00 2015-07-05 00:25:40.750 186 12943.95 152.68 54743.57 88888.00 2015-07-05 00:25:40.875 186 12943.98 152.72 54743.60 88888.00 2015-07-05 00:25:41.000 186 12943.92 152.72 54743.60 88888.00 2015-07-05 00:25:41.125 186 12943.90 152.70 54743.62 88888.00 2015-07-05 00:25:41.250 186 12943.83 152.68 54743.62 88888.00 2015-07-05 00:25:41.375 186 12943.88 152.70 54743.65 88888.00 2015-07-05 00:25:41.500 186 12943.90 152.72 54743.65 88888.00 2015-07-05 00:25:41.625 186 12943.85 152.72 54743.65 88888.00 2015-07-05 00:25:41.750 186 12943.83 152.68 54743.65 88888.00 2015-07-05 00:25:41.875 186 12943.77 152.68 54743.68 88888.00 2015-07-05 00:25:42.000 186 12943.73 152.68 54743.70 88888.00 2015-07-05 00:25:42.125 186 12943.75 152.70 54743.72 88888.00 2015-07-05 00:25:42.250 186 12943.65 152.70 54743.72 88888.00 2015-07-05 00:25:42.375 186 12943.60 152.68 54743.75 88888.00 2015-07-05 00:25:42.500 186 12943.60 152.68 54743.75 88888.00 2015-07-05 00:25:42.625 186 12943.60 152.70 54743.75 88888.00 2015-07-05 00:25:42.750 186 12943.50 152.68 54743.75 88888.00 2015-07-05 00:25:42.875 186 12943.40 152.65 54743.70 88888.00 2015-07-05 00:25:43.000 186 12943.42 152.65 54743.72 88888.00 2015-07-05 00:25:43.125 186 12943.48 152.70 54743.78 88888.00 2015-07-05 00:25:43.250 186 12943.38 152.68 54743.82 88888.00 2015-07-05 00:25:43.375 186 12943.27 152.70 54743.82 88888.00 2015-07-05 00:25:43.500 186 12943.15 152.65 54743.80 88888.00 2015-07-05 00:25:43.625 186 12943.10 152.65 54743.82 88888.00 2015-07-05 00:25:43.750 186 12943.17 152.72 54743.85 88888.00 2015-07-05 00:25:43.875 186 12943.27 152.75 54743.85 88888.00 2015-07-05 00:25:44.000 186 12943.15 152.72 54743.85 88888.00 2015-07-05 00:25:44.125 186 12943.08 152.75 54743.88 88888.00 2015-07-05 00:25:44.250 186 12942.98 152.72 54743.85 88888.00 2015-07-05 00:25:44.375 186 12942.98 152.75 54743.85 88888.00 2015-07-05 00:25:44.500 186 12942.95 152.75 54743.88 88888.00 2015-07-05 00:25:44.625 186 12942.92 152.75 54743.90 88888.00 2015-07-05 00:25:44.750 186 12942.90 152.78 54743.90 88888.00 2015-07-05 00:25:44.875 186 12942.90 152.78 54743.88 88888.00 2015-07-05 00:25:45.000 186 12942.88 152.75 54743.85 88888.00 2015-07-05 00:25:45.125 186 12942.83 152.75 54743.88 88888.00 2015-07-05 00:25:45.250 186 12942.77 152.75 54743.90 88888.00 2015-07-05 00:25:45.375 186 12942.75 152.78 54743.90 88888.00 2015-07-05 00:25:45.500 186 12942.70 152.78 54743.90 88888.00 2015-07-05 00:25:45.625 186 12942.60 152.78 54743.90 88888.00 2015-07-05 00:25:45.750 186 12942.58 152.75 54743.93 88888.00 2015-07-05 00:25:45.875 186 12942.52 152.78 54743.93 88888.00 2015-07-05 00:25:46.000 186 12942.58 152.82 54743.93 88888.00 2015-07-05 00:25:46.125 186 12942.52 152.80 54743.95 88888.00 2015-07-05 00:25:46.250 186 12942.45 152.78 54743.95 88888.00 2015-07-05 00:25:46.375 186 12942.45 152.80 54743.93 88888.00 2015-07-05 00:25:46.500 186 12942.40 152.82 54743.90 88888.00 2015-07-05 00:25:46.625 186 12942.38 152.85 54743.90 88888.00 2015-07-05 00:25:46.750 186 12942.38 152.88 54743.95 88888.00 2015-07-05 00:25:46.875 186 12942.33 152.90 54743.95 88888.00 2015-07-05 00:25:47.000 186 12942.25 152.88 54743.93 88888.00 2015-07-05 00:25:47.125 186 12942.17 152.90 54743.93 88888.00 2015-07-05 00:25:47.250 186 12942.10 152.93 54743.93 88888.00 2015-07-05 00:25:47.375 186 12942.10 152.97 54743.95 88888.00 2015-07-05 00:25:47.500 186 12942.05 153.03 54743.95 88888.00 2015-07-05 00:25:47.625 186 12942.05 153.07 54743.95 88888.00 2015-07-05 00:25:47.750 186 12941.95 153.10 54743.90 88888.00 2015-07-05 00:25:47.875 186 12941.85 153.10 54743.90 88888.00 2015-07-05 00:25:48.000 186 12941.77 153.10 54743.90 88888.00 2015-07-05 00:25:48.125 186 12941.80 153.12 54743.95 88888.00 2015-07-05 00:25:48.250 186 12941.73 153.18 54743.97 88888.00 2015-07-05 00:25:48.375 186 12941.75 153.22 54743.97 88888.00 2015-07-05 00:25:48.500 186 12941.70 153.25 54743.97 88888.00 2015-07-05 00:25:48.625 186 12941.65 153.28 54743.97 88888.00 2015-07-05 00:25:48.750 186 12941.58 153.28 54743.95 88888.00 2015-07-05 00:25:48.875 186 12941.52 153.28 54744.00 88888.00 2015-07-05 00:25:49.000 186 12941.45 153.30 54743.95 88888.00 2015-07-05 00:25:49.125 186 12941.45 153.32 54743.97 88888.00 2015-07-05 00:25:49.250 186 12941.42 153.35 54743.97 88888.00 2015-07-05 00:25:49.375 186 12941.38 153.38 54743.95 88888.00 2015-07-05 00:25:49.500 186 12941.30 153.40 54743.95 88888.00 2015-07-05 00:25:49.625 186 12941.25 153.43 54743.95 88888.00 2015-07-05 00:25:49.750 186 12941.25 153.47 54743.97 88888.00 2015-07-05 00:25:49.875 186 12941.20 153.47 54743.97 88888.00 2015-07-05 00:25:50.000 186 12941.15 153.47 54743.97 88888.00 2015-07-05 00:25:50.125 186 12941.15 153.57 54744.03 88888.00 2015-07-05 00:25:50.250 186 12941.05 153.57 54744.03 88888.00 2015-07-05 00:25:50.375 186 12941.02 153.62 54744.03 88888.00 2015-07-05 00:25:50.500 186 12940.98 153.60 54744.00 88888.00 2015-07-05 00:25:50.625 186 12940.95 153.57 54743.97 88888.00 2015-07-05 00:25:50.750 186 12940.92 153.55 54743.95 88888.00 2015-07-05 00:25:50.875 186 12940.88 153.60 54743.97 88888.00 2015-07-05 00:25:51.000 186 12940.85 153.62 54743.95 88888.00 2015-07-05 00:25:51.125 186 12940.88 153.68 54743.97 88888.00 2015-07-05 00:25:51.250 186 12940.83 153.68 54743.97 88888.00 2015-07-05 00:25:51.375 186 12940.77 153.72 54743.97 88888.00 2015-07-05 00:25:51.500 186 12940.73 153.72 54743.97 88888.00 2015-07-05 00:25:51.625 186 12940.65 153.75 54743.95 88888.00 2015-07-05 00:25:51.750 186 12940.60 153.72 54743.95 88888.00 2015-07-05 00:25:51.875 186 12940.60 153.78 54743.95 88888.00 2015-07-05 00:25:52.000 186 12940.60 153.80 54743.97 88888.00 2015-07-05 00:25:52.125 186 12940.52 153.80 54743.95 88888.00 2015-07-05 00:25:52.250 186 12940.50 153.85 54743.97 88888.00 2015-07-05 00:25:52.375 186 12940.40 153.85 54743.95 88888.00 2015-07-05 00:25:52.500 186 12940.42 153.88 54743.93 88888.00 2015-07-05 00:25:52.625 186 12940.45 153.93 54743.97 88888.00 2015-07-05 00:25:52.750 186 12940.45 154.00 54744.00 88888.00 2015-07-05 00:25:52.875 186 12940.38 153.97 54743.95 88888.00 2015-07-05 00:25:53.000 186 12940.30 153.97 54743.93 88888.00 2015-07-05 00:25:53.125 186 12940.25 153.97 54743.93 88888.00 2015-07-05 00:25:53.250 186 12940.17 154.03 54743.95 88888.00 2015-07-05 00:25:53.375 186 12940.20 154.07 54743.95 88888.00 2015-07-05 00:25:53.500 186 12940.17 154.10 54743.93 88888.00 2015-07-05 00:25:53.625 186 12940.10 154.07 54743.90 88888.00 2015-07-05 00:25:53.750 186 12940.05 154.12 54743.93 88888.00 2015-07-05 00:25:53.875 186 12940.08 154.12 54743.95 88888.00 2015-07-05 00:25:54.000 186 12940.00 154.15 54743.93 88888.00 2015-07-05 00:25:54.125 186 12939.98 154.15 54743.93 88888.00 2015-07-05 00:25:54.250 186 12939.98 154.18 54743.97 88888.00 2015-07-05 00:25:54.375 186 12940.00 154.22 54744.00 88888.00 2015-07-05 00:25:54.500 186 12939.98 154.30 54744.00 88888.00 2015-07-05 00:25:54.625 186 12939.95 154.32 54744.00 88888.00 2015-07-05 00:25:54.750 186 12939.90 154.32 54743.97 88888.00 2015-07-05 00:25:54.875 186 12939.75 154.32 54743.95 88888.00 2015-07-05 00:25:55.000 186 12939.70 154.35 54743.93 88888.00 2015-07-05 00:25:55.125 186 12939.73 154.38 54743.95 88888.00 2015-07-05 00:25:55.250 186 12939.67 154.40 54743.97 88888.00 2015-07-05 00:25:55.375 186 12939.58 154.45 54743.95 88888.00 2015-07-05 00:25:55.500 186 12939.58 154.45 54743.93 88888.00 2015-07-05 00:25:55.625 186 12939.58 154.45 54743.95 88888.00 2015-07-05 00:25:55.750 186 12939.65 154.47 54743.97 88888.00 2015-07-05 00:25:55.875 186 12939.65 154.50 54744.00 88888.00 2015-07-05 00:25:56.000 186 12939.70 154.53 54744.00 88888.00 2015-07-05 00:25:56.125 186 12939.67 154.55 54744.00 88888.00 2015-07-05 00:25:56.250 186 12939.52 154.50 54743.97 88888.00 2015-07-05 00:25:56.375 186 12939.48 154.50 54743.95 88888.00 2015-07-05 00:25:56.500 186 12939.45 154.50 54743.95 88888.00 2015-07-05 00:25:56.625 186 12939.50 154.55 54743.95 88888.00 2015-07-05 00:25:56.750 186 12939.48 154.55 54743.97 88888.00 2015-07-05 00:25:56.875 186 12939.42 154.53 54743.97 88888.00 2015-07-05 00:25:57.000 186 12939.40 154.53 54743.95 88888.00 2015-07-05 00:25:57.125 186 12939.38 154.47 54743.95 88888.00 2015-07-05 00:25:57.250 186 12939.30 154.47 54743.95 88888.00 2015-07-05 00:25:57.375 186 12939.33 154.53 54743.97 88888.00 2015-07-05 00:25:57.500 186 12939.33 154.55 54743.97 88888.00 2015-07-05 00:25:57.625 186 12939.30 154.53 54743.97 88888.00 2015-07-05 00:25:57.750 186 12939.20 154.50 54743.97 88888.00 2015-07-05 00:25:57.875 186 12939.15 154.50 54743.95 88888.00 2015-07-05 00:25:58.000 186 12939.20 154.53 54744.00 88888.00 2015-07-05 00:25:58.125 186 12939.35 154.68 54744.10 88888.00 2015-07-05 00:25:58.250 186 12939.38 154.70 54744.10 88888.00 2015-07-05 00:25:58.375 186 12939.17 154.57 54744.00 88888.00 2015-07-05 00:25:58.500 186 12939.02 154.50 54743.97 88888.00 2015-07-05 00:25:58.625 186 12939.05 154.53 54744.00 88888.00 2015-07-05 00:25:58.750 186 12939.05 154.53 54743.97 88888.00 2015-07-05 00:25:58.875 186 12938.90 154.50 54743.97 88888.00 2015-07-05 00:25:59.000 186 12938.85 154.50 54743.97 88888.00 2015-07-05 00:25:59.125 186 12938.90 154.53 54744.00 88888.00 2015-07-05 00:25:59.250 186 12938.83 154.47 54744.00 88888.00 2015-07-05 00:25:59.375 186 12938.77 154.47 54743.95 88888.00 2015-07-05 00:25:59.500 186 12938.67 154.45 54743.95 88888.00 2015-07-05 00:25:59.625 186 12938.67 154.47 54744.00 88888.00 2015-07-05 00:25:59.750 186 12938.73 154.53 54744.05 88888.00 2015-07-05 00:25:59.875 186 12938.67 154.53 54744.00 88888.00 2015-07-05 00:26:00.000 186 12938.62 154.53 54744.00 88888.00 2015-07-05 00:26:00.125 186 12938.62 154.55 54744.05 88888.00 2015-07-05 00:26:00.250 186 12938.60 154.50 54744.03 88888.00 2015-07-05 00:26:00.375 186 12938.60 154.55 54744.03 88888.00 2015-07-05 00:26:00.500 186 12938.58 154.55 54744.00 88888.00 2015-07-05 00:26:00.625 186 12938.50 154.57 54744.00 88888.00 2015-07-05 00:26:00.750 186 12938.50 154.60 54744.03 88888.00 2015-07-05 00:26:00.875 186 12938.52 154.62 54744.03 88888.00 2015-07-05 00:26:01.000 186 12938.42 154.60 54744.03 88888.00 2015-07-05 00:26:01.125 186 12938.35 154.62 54744.03 88888.00 2015-07-05 00:26:01.250 186 12938.30 154.62 54744.05 88888.00 2015-07-05 00:26:01.375 186 12938.33 154.65 54744.05 88888.00 2015-07-05 00:26:01.500 186 12938.33 154.68 54744.03 88888.00 2015-07-05 00:26:01.625 186 12938.30 154.68 54744.03 88888.00 2015-07-05 00:26:01.750 186 12938.23 154.68 54744.03 88888.00 2015-07-05 00:26:01.875 186 12938.17 154.72 54744.03 88888.00 2015-07-05 00:26:02.000 186 12938.12 154.78 54744.03 88888.00 2015-07-05 00:26:02.125 186 12938.08 154.78 54744.03 88888.00 2015-07-05 00:26:02.250 186 12937.92 154.78 54744.03 88888.00 2015-07-05 00:26:02.375 186 12937.88 154.78 54744.03 88888.00 2015-07-05 00:26:02.500 186 12937.85 154.78 54744.00 88888.00 2015-07-05 00:26:02.625 186 12937.83 154.80 54744.03 88888.00 2015-07-05 00:26:02.750 186 12937.80 154.90 54744.03 88888.00 2015-07-05 00:26:02.875 186 12937.75 154.93 54744.03 88888.00 2015-07-05 00:26:03.000 186 12937.73 154.93 54744.00 88888.00 2015-07-05 00:26:03.125 186 12937.67 154.97 54743.97 88888.00 2015-07-05 00:26:03.250 186 12937.60 155.03 54744.00 88888.00 2015-07-05 00:26:03.375 186 12937.58 155.10 54744.03 88888.00 2015-07-05 00:26:03.500 186 12937.55 155.15 54744.03 88888.00 2015-07-05 00:26:03.625 186 12937.52 155.15 54744.00 88888.00 2015-07-05 00:26:03.750 186 12937.48 155.18 54743.97 88888.00 2015-07-05 00:26:03.875 186 12937.42 155.18 54743.97 88888.00 2015-07-05 00:26:04.000 186 12937.35 155.22 54743.95 88888.00 2015-07-05 00:26:04.125 186 12937.35 155.28 54743.97 88888.00 2015-07-05 00:26:04.250 186 12937.27 155.30 54743.97 88888.00 2015-07-05 00:26:04.375 186 12937.23 155.32 54743.97 88888.00 2015-07-05 00:26:04.500 186 12937.15 155.35 54743.95 88888.00 2015-07-05 00:26:04.625 186 12937.15 155.38 54743.90 88888.00 2015-07-05 00:26:04.750 186 12937.12 155.43 54743.90 88888.00 2015-07-05 00:26:04.875 186 12937.10 155.47 54743.90 88888.00 2015-07-05 00:26:05.000 186 12937.08 155.47 54743.85 88888.00 2015-07-05 00:26:05.125 186 12937.02 155.53 54743.85 88888.00 2015-07-05 00:26:05.250 186 12936.92 155.55 54743.85 88888.00 2015-07-05 00:26:05.375 186 12936.98 155.65 54743.88 88888.00 2015-07-05 00:26:05.500 186 12936.90 155.65 54743.85 88888.00 2015-07-05 00:26:05.625 186 12936.88 155.72 54743.85 88888.00 2015-07-05 00:26:05.750 186 12936.90 155.78 54743.82 88888.00 2015-07-05 00:26:05.875 186 12936.88 155.78 54743.80 88888.00 2015-07-05 00:26:06.000 186 12936.80 155.75 54743.80 88888.00 2015-07-05 00:26:06.125 186 12936.77 155.82 54743.82 88888.00 2015-07-05 00:26:06.250 186 12936.77 155.90 54743.82 88888.00 2015-07-05 00:26:06.375 186 12936.80 155.93 54743.78 88888.00 2015-07-05 00:26:06.500 186 12936.80 155.95 54743.78 88888.00 2015-07-05 00:26:06.625 186 12936.77 155.97 54743.80 88888.00 2015-07-05 00:26:06.750 186 12936.73 156.03 54743.78 88888.00 2015-07-05 00:26:06.875 186 12936.67 156.03 54743.72 88888.00 2015-07-05 00:26:07.000 186 12936.65 156.07 54743.72 88888.00 2015-07-05 00:26:07.125 186 12936.67 156.18 54743.75 88888.00 2015-07-05 00:26:07.250 186 12936.67 156.22 54743.75 88888.00 2015-07-05 00:26:07.375 186 12936.65 156.25 54743.70 88888.00 2015-07-05 00:26:07.500 186 12936.65 156.32 54743.70 88888.00 2015-07-05 00:26:07.625 186 12936.65 156.38 54743.70 88888.00 2015-07-05 00:26:07.750 186 12936.62 156.40 54743.65 88888.00 2015-07-05 00:26:07.875 186 12936.60 156.45 54743.65 88888.00 2015-07-05 00:26:08.000 186 12936.55 156.50 54743.65 88888.00 2015-07-05 00:26:08.125 186 12936.45 156.53 54743.65 88888.00 2015-07-05 00:26:08.250 186 12936.38 156.55 54743.60 88888.00 2015-07-05 00:26:08.375 186 12936.38 156.60 54743.60 88888.00 2015-07-05 00:26:08.500 186 12936.38 156.68 54743.60 88888.00 2015-07-05 00:26:08.625 186 12936.35 156.75 54743.62 88888.00 2015-07-05 00:26:08.750 186 12936.27 156.78 54743.62 88888.00 2015-07-05 00:26:08.875 186 12936.23 156.82 54743.60 88888.00 2015-07-05 00:26:09.000 186 12936.17 156.82 54743.55 88888.00 2015-07-05 00:26:09.125 186 12936.15 156.88 54743.57 88888.00 2015-07-05 00:26:09.250 186 12936.12 156.95 54743.57 88888.00 2015-07-05 00:26:09.375 186 12936.15 157.03 54743.60 88888.00 2015-07-05 00:26:09.500 186 12936.12 157.05 54743.55 88888.00 2015-07-05 00:26:09.625 186 12936.10 157.10 54743.55 88888.00 2015-07-05 00:26:09.750 186 12936.08 157.15 54743.55 88888.00 2015-07-05 00:26:09.875 186 12936.08 157.18 54743.55 88888.00 2015-07-05 00:26:10.000 186 12936.00 157.22 54743.50 88888.00 2015-07-05 00:26:10.125 186 12935.95 157.25 54743.50 88888.00 2015-07-05 00:26:10.250 186 12935.88 157.30 54743.53 88888.00 2015-07-05 00:26:10.375 186 12935.80 157.35 54743.55 88888.00 2015-07-05 00:26:10.500 186 12935.70 157.40 54743.53 88888.00 2015-07-05 00:26:10.625 186 12935.67 157.47 54743.47 88888.00 2015-07-05 00:26:10.750 186 12935.65 157.50 54743.47 88888.00 2015-07-05 00:26:10.875 186 12935.62 157.55 54743.50 88888.00 2015-07-05 00:26:11.000 186 12935.58 157.55 54743.47 88888.00 2015-07-05 00:26:11.125 186 12935.52 157.57 54743.47 88888.00 2015-07-05 00:26:11.250 186 12935.50 157.60 54743.47 88888.00 2015-07-05 00:26:11.375 186 12935.48 157.68 54743.47 88888.00 2015-07-05 00:26:11.500 186 12935.42 157.70 54743.45 88888.00 2015-07-05 00:26:11.625 186 12935.42 157.75 54743.50 88888.00 2015-07-05 00:26:11.750 186 12935.45 157.82 54743.50 88888.00 2015-07-05 00:26:11.875 186 12935.42 157.85 54743.50 88888.00 2015-07-05 00:26:12.000 186 12935.40 157.88 54743.47 88888.00 2015-07-05 00:26:12.125 186 12935.35 157.93 54743.47 88888.00 2015-07-05 00:26:12.250 186 12935.27 157.97 54743.47 88888.00 2015-07-05 00:26:12.375 186 12935.23 158.00 54743.47 88888.00 2015-07-05 00:26:12.500 186 12935.20 158.00 54743.50 88888.00 2015-07-05 00:26:12.625 186 12935.17 158.03 54743.47 88888.00 2015-07-05 00:26:12.750 186 12935.17 158.00 54743.47 88888.00 2015-07-05 00:26:12.875 186 12935.12 158.07 54743.47 88888.00 2015-07-05 00:26:13.000 186 12935.10 158.10 54743.50 88888.00 2015-07-05 00:26:13.125 186 12935.10 158.18 54743.50 88888.00 2015-07-05 00:26:13.250 186 12935.08 158.12 54743.50 88888.00 2015-07-05 00:26:13.375 186 12935.05 158.15 54743.50 88888.00 2015-07-05 00:26:13.500 186 12935.00 158.20 54743.50 88888.00 2015-07-05 00:26:13.625 186 12934.98 158.22 54743.50 88888.00 2015-07-05 00:26:13.750 186 12934.95 158.25 54743.50 88888.00 2015-07-05 00:26:13.875 186 12934.85 158.28 54743.50 88888.00 2015-07-05 00:26:14.000 186 12934.77 158.25 54743.45 88888.00 2015-07-05 00:26:14.125 186 12934.80 158.25 54743.45 88888.00 2015-07-05 00:26:14.250 186 12934.73 158.30 54743.45 88888.00 2015-07-05 00:26:14.375 186 12934.70 158.35 54743.47 88888.00 2015-07-05 00:26:14.500 186 12934.70 158.38 54743.47 88888.00 2015-07-05 00:26:14.625 186 12934.70 158.38 54743.50 88888.00 2015-07-05 00:26:14.750 186 12934.65 158.38 54743.50 88888.00 2015-07-05 00:26:14.875 186 12934.58 158.40 54743.50 88888.00 2015-07-05 00:26:15.000 186 12934.52 158.43 54743.47 88888.00 2015-07-05 00:26:15.125 186 12934.48 158.45 54743.50 88888.00 2015-07-05 00:26:15.250 186 12934.50 158.47 54743.50 88888.00 2015-07-05 00:26:15.375 186 12934.55 158.53 54743.47 88888.00 2015-07-05 00:26:15.500 186 12934.45 158.50 54743.47 88888.00 2015-07-05 00:26:15.625 186 12934.40 158.50 54743.43 88888.00 2015-07-05 00:26:15.750 186 12934.35 158.53 54743.45 88888.00 2015-07-05 00:26:15.875 186 12934.35 158.53 54743.47 88888.00 2015-07-05 00:26:16.000 186 12934.33 158.55 54743.43 88888.00 2015-07-05 00:26:16.125 186 12934.33 158.60 54743.43 88888.00 2015-07-05 00:26:16.250 186 12934.25 158.60 54743.38 88888.00 2015-07-05 00:26:16.375 186 12934.20 158.62 54743.43 88888.00 2015-07-05 00:26:16.500 186 12934.23 158.68 54743.43 88888.00 2015-07-05 00:26:16.625 186 12934.20 158.70 54743.38 88888.00 2015-07-05 00:26:16.750 186 12934.20 158.70 54743.38 88888.00 2015-07-05 00:26:16.875 186 12934.20 158.72 54743.43 88888.00 2015-07-05 00:26:17.000 186 12934.12 158.80 54743.43 88888.00 2015-07-05 00:26:17.125 186 12934.05 158.80 54743.40 88888.00 2015-07-05 00:26:17.250 186 12933.95 158.80 54743.43 88888.00 2015-07-05 00:26:17.375 186 12934.00 158.85 54743.43 88888.00 2015-07-05 00:26:17.500 186 12933.95 158.85 54743.43 88888.00 2015-07-05 00:26:17.625 186 12933.88 158.85 54743.38 88888.00 2015-07-05 00:26:17.750 186 12933.85 158.88 54743.38 88888.00 2015-07-05 00:26:17.875 186 12933.80 158.88 54743.40 88888.00 2015-07-05 00:26:18.000 186 12933.67 158.93 54743.38 88888.00 2015-07-05 00:26:18.125 186 12933.67 158.97 54743.43 88888.00 2015-07-05 00:26:18.250 186 12933.65 158.93 54743.38 88888.00 2015-07-05 00:26:18.375 186 12933.65 158.90 54743.38 88888.00 2015-07-05 00:26:18.500 186 12933.65 158.95 54743.38 88888.00 2015-07-05 00:26:18.625 186 12933.58 159.00 54743.35 88888.00 2015-07-05 00:26:18.750 186 12933.52 159.00 54743.35 88888.00 2015-07-05 00:26:18.875 186 12933.52 159.00 54743.38 88888.00 2015-07-05 00:26:19.000 186 12933.60 159.00 54743.35 88888.00 2015-07-05 00:26:19.125 186 12933.55 158.97 54743.32 88888.00 2015-07-05 00:26:19.250 186 12933.42 158.97 54743.32 88888.00 2015-07-05 00:26:19.375 186 12933.52 159.00 54743.32 88888.00 2015-07-05 00:26:19.500 186 12933.50 159.00 54743.32 88888.00 2015-07-05 00:26:19.625 186 12933.40 159.00 54743.30 88888.00 2015-07-05 00:26:19.750 186 12933.38 159.00 54743.30 88888.00 2015-07-05 00:26:19.875 186 12933.38 159.03 54743.30 88888.00 2015-07-05 00:26:20.000 186 12933.38 158.97 54743.28 88888.00 2015-07-05 00:26:20.125 186 12933.38 158.97 54743.28 88888.00 2015-07-05 00:26:20.250 186 12933.35 158.97 54743.30 88888.00 2015-07-05 00:26:20.375 186 12933.40 159.03 54743.30 88888.00 2015-07-05 00:26:20.500 186 12933.33 159.05 54743.28 88888.00 2015-07-05 00:26:20.625 186 12933.27 159.07 54743.30 88888.00 2015-07-05 00:26:20.750 186 12933.35 159.07 54743.28 88888.00 2015-07-05 00:26:20.875 186 12933.38 159.07 54743.22 88888.00 2015-07-05 00:26:21.000 186 12933.35 159.07 54743.20 88888.00 2015-07-05 00:26:21.125 186 12933.33 159.07 54743.20 88888.00 2015-07-05 00:26:21.250 186 12933.25 159.07 54743.20 88888.00 2015-07-05 00:26:21.375 186 12933.30 159.12 54743.22 88888.00 2015-07-05 00:26:21.500 186 12933.27 159.15 54743.20 88888.00 2015-07-05 00:26:21.625 186 12933.33 159.18 54743.20 88888.00 2015-07-05 00:26:21.750 186 12933.30 159.15 54743.18 88888.00 2015-07-05 00:26:21.875 186 12933.27 159.18 54743.18 88888.00 2015-07-05 00:26:22.000 186 12933.20 159.18 54743.15 88888.00 2015-07-05 00:26:22.125 186 12933.17 159.18 54743.15 88888.00 2015-07-05 00:26:22.250 186 12933.08 159.12 54743.12 88888.00 2015-07-05 00:26:22.375 186 12933.12 159.10 54743.12 88888.00 2015-07-05 00:26:22.500 186 12933.17 159.15 54743.10 88888.00 2015-07-05 00:26:22.625 186 12933.10 159.15 54743.07 88888.00 2015-07-05 00:26:22.750 186 12933.05 159.18 54743.07 88888.00 2015-07-05 00:26:22.875 186 12933.02 159.18 54743.07 88888.00 2015-07-05 00:26:23.000 186 12933.05 159.18 54743.07 88888.00 2015-07-05 00:26:23.125 186 12933.10 159.20 54743.07 88888.00 2015-07-05 00:26:23.250 186 12933.02 159.18 54743.05 88888.00 2015-07-05 00:26:23.375 186 12933.00 159.22 54743.05 88888.00 2015-07-05 00:26:23.500 186 12932.95 159.22 54743.03 88888.00 2015-07-05 00:26:23.625 186 12932.98 159.28 54743.03 88888.00 2015-07-05 00:26:23.750 186 12933.00 159.28 54743.03 88888.00 2015-07-05 00:26:23.875 186 12932.92 159.22 54743.00 88888.00 2015-07-05 00:26:24.000 186 12932.88 159.20 54742.97 88888.00 2015-07-05 00:26:24.125 186 12932.85 159.25 54743.03 88888.00 2015-07-05 00:26:24.250 186 12932.83 159.25 54743.00 88888.00 2015-07-05 00:26:24.375 186 12932.85 159.25 54742.97 88888.00 2015-07-05 00:26:24.500 186 12932.85 159.25 54742.95 88888.00 2015-07-05 00:26:24.625 186 12932.83 159.25 54742.93 88888.00 2015-07-05 00:26:24.750 186 12932.83 159.28 54742.90 88888.00 2015-07-05 00:26:24.875 186 12932.80 159.30 54742.90 88888.00 2015-07-05 00:26:25.000 186 12932.80 159.28 54742.88 88888.00 2015-07-05 00:26:25.125 186 12932.77 159.25 54742.88 88888.00 2015-07-05 00:26:25.250 186 12932.77 159.25 54742.82 88888.00 2015-07-05 00:26:25.375 186 12932.80 159.28 54742.82 88888.00 2015-07-05 00:26:25.500 186 12932.83 159.30 54742.82 88888.00 2015-07-05 00:26:25.625 186 12932.80 159.30 54742.80 88888.00 2015-07-05 00:26:25.750 186 12932.80 159.32 54742.80 88888.00 2015-07-05 00:26:25.875 186 12932.80 159.32 54742.78 88888.00 2015-07-05 00:26:26.000 186 12932.77 159.30 54742.75 88888.00 2015-07-05 00:26:26.125 186 12932.77 159.28 54742.75 88888.00 2015-07-05 00:26:26.250 186 12932.77 159.30 54742.75 88888.00 2015-07-05 00:26:26.375 186 12932.80 159.32 54742.75 88888.00 2015-07-05 00:26:26.500 186 12932.80 159.30 54742.72 88888.00 2015-07-05 00:26:26.625 186 12932.77 159.32 54742.70 88888.00 2015-07-05 00:26:26.750 186 12932.83 159.30 54742.68 88888.00 2015-07-05 00:26:26.875 186 12932.85 159.28 54742.68 88888.00 2015-07-05 00:26:27.000 186 12932.83 159.25 54742.68 88888.00 2015-07-05 00:26:27.125 186 12932.75 159.25 54742.65 88888.00 2015-07-05 00:26:27.250 186 12932.75 159.25 54742.60 88888.00 2015-07-05 00:26:27.375 186 12932.83 159.28 54742.57 88888.00 2015-07-05 00:26:27.500 186 12932.80 159.22 54742.57 88888.00 2015-07-05 00:26:27.625 186 12932.77 159.22 54742.55 88888.00 2015-07-05 00:26:27.750 186 12932.77 159.22 54742.55 88888.00 2015-07-05 00:26:27.875 186 12932.80 159.25 54742.53 88888.00 2015-07-05 00:26:28.000 186 12932.77 159.25 54742.53 88888.00 2015-07-05 00:26:28.125 186 12932.75 159.22 54742.47 88888.00 2015-07-05 00:26:28.250 186 12932.67 159.20 54742.47 88888.00 2015-07-05 00:26:28.375 186 12932.67 159.22 54742.45 88888.00 2015-07-05 00:26:28.500 186 12932.62 159.22 54742.43 88888.00 2015-07-05 00:26:28.625 186 12932.58 159.20 54742.38 88888.00 2015-07-05 00:26:28.750 186 12932.60 159.20 54742.40 88888.00 2015-07-05 00:26:28.875 186 12932.62 159.22 54742.43 88888.00 2015-07-05 00:26:29.000 186 12932.65 159.22 54742.40 88888.00 2015-07-05 00:26:29.125 186 12932.65 159.22 54742.38 88888.00 2015-07-05 00:26:29.250 186 12932.60 159.18 54742.35 88888.00 2015-07-05 00:26:29.375 186 12932.62 159.18 54742.35 88888.00 2015-07-05 00:26:29.500 186 12932.60 159.15 54742.28 88888.00 2015-07-05 00:26:29.625 186 12932.60 159.15 54742.28 88888.00 2015-07-05 00:26:29.750 186 12932.58 159.12 54742.32 88888.00 2015-07-05 00:26:29.875 186 12932.58 159.12 54742.28 88888.00 2015-07-05 00:26:30.000 186 12932.55 159.12 54742.25 88888.00 2015-07-05 00:26:30.125 186 12932.52 159.10 54742.22 88888.00 2015-07-05 00:26:30.250 186 12932.52 159.05 54742.20 88888.00 2015-07-05 00:26:30.375 186 12932.52 159.05 54742.20 88888.00 2015-07-05 00:26:30.500 186 12932.50 159.03 54742.18 88888.00 2015-07-05 00:26:30.625 186 12932.48 159.00 54742.15 88888.00 2015-07-05 00:26:30.750 186 12932.50 159.03 54742.10 88888.00 2015-07-05 00:26:30.875 186 12932.50 159.03 54742.07 88888.00 2015-07-05 00:26:31.000 186 12932.48 158.97 54742.05 88888.00 2015-07-05 00:26:31.125 186 12932.45 158.95 54742.05 88888.00 2015-07-05 00:26:31.250 186 12932.45 158.93 54742.00 88888.00 2015-07-05 00:26:31.375 186 12932.58 158.93 54742.00 88888.00 2015-07-05 00:26:31.500 186 12932.67 158.88 54742.00 88888.00 2015-07-05 00:26:31.625 186 12932.65 158.82 54741.97 88888.00 2015-07-05 00:26:31.750 186 12932.60 158.80 54741.95 88888.00 2015-07-05 00:26:31.875 186 12932.60 158.75 54741.95 88888.00 2015-07-05 00:26:32.000 186 12932.65 158.72 54741.93 88888.00 2015-07-05 00:26:32.125 186 12932.65 158.70 54741.90 88888.00 2015-07-05 00:26:32.250 186 12932.65 158.62 54741.90 88888.00 2015-07-05 00:26:32.375 186 12932.73 158.60 54741.85 88888.00 2015-07-05 00:26:32.500 186 12932.73 158.57 54741.82 88888.00 2015-07-05 00:26:32.625 186 12932.70 158.55 54741.78 88888.00 2015-07-05 00:26:32.750 186 12932.67 158.53 54741.75 88888.00 2015-07-05 00:26:32.875 186 12932.70 158.47 54741.72 88888.00 2015-07-05 00:26:33.000 186 12932.75 158.43 54741.70 88888.00 2015-07-05 00:26:33.125 186 12932.80 158.43 54741.70 88888.00 2015-07-05 00:26:33.250 186 12932.80 158.43 54741.68 88888.00 2015-07-05 00:26:33.375 186 12932.83 158.38 54741.62 88888.00 2015-07-05 00:26:33.500 186 12932.90 158.32 54741.60 88888.00 2015-07-05 00:26:33.625 186 12932.98 158.32 54741.57 88888.00 2015-07-05 00:26:33.750 186 12933.00 158.28 54741.55 88888.00 2015-07-05 00:26:33.875 186 12933.02 158.22 54741.57 88888.00 2015-07-05 00:26:34.000 186 12933.08 158.20 54741.53 88888.00 2015-07-05 00:26:34.125 186 12933.00 158.15 54741.47 88888.00 2015-07-05 00:26:34.250 186 12932.98 158.10 54741.47 88888.00 2015-07-05 00:26:34.375 186 12933.08 158.07 54741.50 88888.00 2015-07-05 00:26:34.500 186 12933.17 158.10 54741.45 88888.00 2015-07-05 00:26:34.625 186 12933.15 158.03 54741.43 88888.00 2015-07-05 00:26:34.750 186 12933.08 157.95 54741.38 88888.00 2015-07-05 00:26:34.875 186 12933.10 157.88 54741.30 88888.00 2015-07-05 00:26:35.000 186 12933.12 157.82 54741.28 88888.00 2015-07-05 00:26:35.125 186 12933.12 157.78 54741.30 88888.00 2015-07-05 00:26:35.250 186 12933.20 157.70 54741.28 88888.00 2015-07-05 00:26:35.375 186 12933.38 157.70 54741.28 88888.00 2015-07-05 00:26:35.500 186 12933.40 157.62 54741.22 88888.00 2015-07-05 00:26:35.625 186 12933.35 157.57 54741.20 88888.00 2015-07-05 00:26:35.750 186 12933.35 157.55 54741.18 88888.00 2015-07-05 00:26:35.875 186 12933.38 157.50 54741.15 88888.00 2015-07-05 00:26:36.000 186 12933.45 157.45 54741.10 88888.00 2015-07-05 00:26:36.125 186 12933.45 157.38 54741.10 88888.00 2015-07-05 00:26:36.250 186 12933.45 157.30 54741.10 88888.00 2015-07-05 00:26:36.375 186 12933.50 157.28 54741.05 88888.00 2015-07-05 00:26:36.500 186 12933.55 157.20 54741.00 88888.00 2015-07-05 00:26:36.625 186 12933.60 157.12 54741.00 88888.00 2015-07-05 00:26:36.750 186 12933.67 157.12 54740.97 88888.00 2015-07-05 00:26:36.875 186 12933.73 157.10 54740.97 88888.00 2015-07-05 00:26:37.000 186 12933.73 157.03 54740.90 88888.00 2015-07-05 00:26:37.125 186 12933.77 157.00 54740.90 88888.00 2015-07-05 00:26:37.250 186 12933.77 156.95 54740.88 88888.00 2015-07-05 00:26:37.375 186 12933.88 156.95 54740.85 88888.00 2015-07-05 00:26:37.500 186 12933.98 156.95 54740.82 88888.00 2015-07-05 00:26:37.625 186 12933.98 156.90 54740.75 88888.00 2015-07-05 00:26:37.750 186 12933.95 156.85 54740.72 88888.00 2015-07-05 00:26:37.875 186 12933.95 156.78 54740.70 88888.00 2015-07-05 00:26:38.000 186 12934.00 156.75 54740.68 88888.00 2015-07-05 00:26:38.125 186 12934.15 156.78 54740.65 88888.00 2015-07-05 00:26:38.250 186 12934.23 156.75 54740.62 88888.00 2015-07-05 00:26:38.375 186 12934.17 156.72 54740.57 88888.00 2015-07-05 00:26:38.500 186 12934.20 156.70 54740.55 88888.00 2015-07-05 00:26:38.625 186 12934.30 156.72 54740.53 88888.00 2015-07-05 00:26:38.750 186 12934.35 156.70 54740.50 88888.00 2015-07-05 00:26:38.875 186 12934.38 156.65 54740.45 88888.00 2015-07-05 00:26:39.000 186 12934.40 156.62 54740.43 88888.00 2015-07-05 00:26:39.125 186 12934.35 156.57 54740.38 88888.00 2015-07-05 00:26:39.250 186 12934.30 156.55 54740.38 88888.00 2015-07-05 00:26:39.375 186 12934.38 156.60 54740.35 88888.00 2015-07-05 00:26:39.500 186 12934.45 156.60 54740.38 88888.00 2015-07-05 00:26:39.625 186 12934.50 156.60 54740.35 88888.00 2015-07-05 00:26:39.750 186 12934.52 156.55 54740.28 88888.00 2015-07-05 00:26:39.875 186 12934.52 156.45 54740.22 88888.00 2015-07-05 00:26:40.000 186 12934.45 156.43 54740.18 88888.00 2015-07-05 00:26:40.125 186 12934.45 156.43 54740.12 88888.00 2015-07-05 00:26:40.250 186 12934.42 156.43 54740.12 88888.00 2015-07-05 00:26:40.375 186 12934.45 156.45 54740.07 88888.00 2015-07-05 00:26:40.500 186 12934.50 156.45 54740.03 88888.00 2015-07-05 00:26:40.625 186 12934.52 156.40 54740.03 88888.00 2015-07-05 00:26:40.750 186 12934.55 156.38 54740.03 88888.00 2015-07-05 00:26:40.875 186 12934.60 156.38 54740.00 88888.00 2015-07-05 00:26:41.000 186 12934.58 156.38 54739.95 88888.00 2015-07-05 00:26:41.125 186 12934.62 156.38 54739.95 88888.00 2015-07-05 00:26:41.250 186 12934.60 156.30 54739.90 88888.00 2015-07-05 00:26:41.375 186 12934.65 156.28 54739.90 88888.00 2015-07-05 00:26:41.500 186 12934.62 156.30 54739.88 88888.00 2015-07-05 00:26:41.625 186 12934.65 156.28 54739.82 88888.00 2015-07-05 00:26:41.750 186 12934.67 156.30 54739.80 88888.00 2015-07-05 00:26:41.875 186 12934.73 156.32 54739.78 88888.00 2015-07-05 00:26:42.000 186 12934.75 156.30 54739.78 88888.00 2015-07-05 00:26:42.125 186 12934.80 156.32 54739.78 88888.00 2015-07-05 00:26:42.250 186 12934.73 156.30 54739.75 88888.00 2015-07-05 00:26:42.375 186 12934.67 156.30 54739.70 88888.00 2015-07-05 00:26:42.500 186 12934.70 156.28 54739.68 88888.00 2015-07-05 00:26:42.625 186 12934.73 156.30 54739.65 88888.00 2015-07-05 00:26:42.750 186 12934.77 156.30 54739.62 88888.00 2015-07-05 00:26:42.875 186 12934.75 156.30 54739.60 88888.00 2015-07-05 00:26:43.000 186 12934.73 156.30 54739.53 88888.00 2015-07-05 00:26:43.125 186 12934.73 156.28 54739.53 88888.00 2015-07-05 00:26:43.250 186 12934.75 156.30 54739.55 88888.00 2015-07-05 00:26:43.375 186 12934.83 156.35 54739.53 88888.00 2015-07-05 00:26:43.500 186 12934.83 156.32 54739.47 88888.00 2015-07-05 00:26:43.625 186 12934.75 156.35 54739.40 88888.00 2015-07-05 00:26:43.750 186 12934.73 156.35 54739.40 88888.00 2015-07-05 00:26:43.875 186 12934.73 156.35 54739.38 88888.00 2015-07-05 00:26:44.000 186 12934.73 156.40 54739.38 88888.00 2015-07-05 00:26:44.125 186 12934.73 156.43 54739.35 88888.00 2015-07-05 00:26:44.250 186 12934.67 156.43 54739.32 88888.00 2015-07-05 00:26:44.375 186 12934.65 156.45 54739.30 88888.00 2015-07-05 00:26:44.500 186 12934.62 156.47 54739.25 88888.00 2015-07-05 00:26:44.625 186 12934.67 156.53 54739.20 88888.00 2015-07-05 00:26:44.750 186 12934.75 156.55 54739.22 88888.00 2015-07-05 00:26:44.875 186 12934.73 156.55 54739.22 88888.00 2015-07-05 00:26:45.000 186 12934.75 156.55 54739.15 88888.00 2015-07-05 00:26:45.125 186 12934.75 156.57 54739.15 88888.00 2015-07-05 00:26:45.250 186 12934.80 156.60 54739.12 88888.00 2015-07-05 00:26:45.375 186 12934.80 156.65 54739.07 88888.00 2015-07-05 00:26:45.500 186 12934.75 156.68 54739.03 88888.00 2015-07-05 00:26:45.625 186 12934.77 156.70 54739.03 88888.00 2015-07-05 00:26:45.750 186 12934.83 156.72 54738.97 88888.00 2015-07-05 00:26:45.875 186 12934.83 156.75 54738.93 88888.00 2015-07-05 00:26:46.000 186 12934.85 156.80 54738.93 88888.00 2015-07-05 00:26:46.125 186 12934.88 156.82 54738.93 88888.00 2015-07-05 00:26:46.250 186 12934.80 156.80 54738.85 88888.00 2015-07-05 00:26:46.375 186 12934.80 156.80 54738.80 88888.00 2015-07-05 00:26:46.500 186 12934.80 156.82 54738.80 88888.00 2015-07-05 00:26:46.625 186 12934.80 156.82 54738.72 88888.00 2015-07-05 00:26:46.750 186 12934.85 156.82 54738.68 88888.00 2015-07-05 00:26:46.875 186 12934.90 156.85 54738.68 88888.00 2015-07-05 00:26:47.000 186 12934.92 156.85 54738.68 88888.00 2015-07-05 00:26:47.125 186 12934.92 156.82 54738.68 88888.00 2015-07-05 00:26:47.250 186 12934.88 156.82 54738.65 88888.00 2015-07-05 00:26:47.375 186 12934.92 156.85 54738.60 88888.00 2015-07-05 00:26:47.500 186 12934.95 156.88 54738.57 88888.00 2015-07-05 00:26:47.625 186 12934.92 156.88 54738.55 88888.00 2015-07-05 00:26:47.750 186 12934.88 156.90 54738.53 88888.00 2015-07-05 00:26:47.875 186 12934.90 156.95 54738.53 88888.00 2015-07-05 00:26:48.000 186 12934.98 156.97 54738.53 88888.00 2015-07-05 00:26:48.125 186 12935.00 157.00 54738.55 88888.00 2015-07-05 00:26:48.250 186 12934.90 156.97 54738.50 88888.00 2015-07-05 00:26:48.375 186 12934.88 157.00 54738.47 88888.00 2015-07-05 00:26:48.500 186 12934.92 156.97 54738.43 88888.00 2015-07-05 00:26:48.625 186 12934.90 157.00 54738.40 88888.00 2015-07-05 00:26:48.750 186 12934.92 157.07 54738.38 88888.00 2015-07-05 00:26:48.875 186 12934.98 157.12 54738.35 88888.00 2015-07-05 00:26:49.000 186 12935.02 157.15 54738.32 88888.00 2015-07-05 00:26:49.125 186 12935.05 157.18 54738.32 88888.00 2015-07-05 00:26:49.250 186 12935.05 157.22 54738.30 88888.00 2015-07-05 00:26:49.375 186 12935.12 157.28 54738.28 88888.00 2015-07-05 00:26:49.500 186 12935.15 157.28 54738.22 88888.00 2015-07-05 00:26:49.625 186 12935.12 157.28 54738.22 88888.00 2015-07-05 00:26:49.750 186 12935.12 157.28 54738.20 88888.00 2015-07-05 00:26:49.875 186 12935.17 157.25 54738.15 88888.00 2015-07-05 00:26:50.000 186 12935.12 157.20 54738.10 88888.00 2015-07-05 00:26:50.125 186 12935.17 157.22 54738.12 88888.00 2015-07-05 00:26:50.250 186 12935.23 157.25 54738.12 88888.00 2015-07-05 00:26:50.375 186 12935.25 157.25 54738.05 88888.00 2015-07-05 00:26:50.500 186 12935.17 157.22 54738.03 88888.00 2015-07-05 00:26:50.625 186 12935.17 157.22 54738.00 88888.00 2015-07-05 00:26:50.750 186 12935.20 157.25 54738.00 88888.00 2015-07-05 00:26:50.875 186 12935.20 157.25 54737.95 88888.00 2015-07-05 00:26:51.000 186 12935.20 157.25 54737.90 88888.00 2015-07-05 00:26:51.125 186 12935.23 157.30 54737.90 88888.00 2015-07-05 00:26:51.250 186 12935.23 157.30 54737.85 88888.00 2015-07-05 00:26:51.375 186 12935.23 157.32 54737.82 88888.00 2015-07-05 00:26:51.500 186 12935.27 157.38 54737.82 88888.00 2015-07-05 00:26:51.625 186 12935.30 157.40 54737.80 88888.00 2015-07-05 00:26:51.750 186 12935.27 157.38 54737.78 88888.00 2015-07-05 00:26:51.875 186 12935.30 157.40 54737.75 88888.00 2015-07-05 00:26:52.000 186 12935.33 157.43 54737.72 88888.00 2015-07-05 00:26:52.125 186 12935.27 157.45 54737.68 88888.00 2015-07-05 00:26:52.250 186 12935.15 157.43 54737.65 88888.00 2015-07-05 00:26:52.375 186 12935.17 157.45 54737.62 88888.00 2015-07-05 00:26:52.500 186 12935.25 157.45 54737.60 88888.00 2015-07-05 00:26:52.625 186 12935.33 157.50 54737.60 88888.00 2015-07-05 00:26:52.750 186 12935.35 157.53 54737.57 88888.00 2015-07-05 00:26:52.875 186 12935.33 157.55 54737.53 88888.00 2015-07-05 00:26:53.000 186 12935.33 157.53 54737.50 88888.00 2015-07-05 00:26:53.125 186 12935.30 157.55 54737.50 88888.00 2015-07-05 00:26:53.250 186 12935.27 157.55 54737.47 88888.00 2015-07-05 00:26:53.375 186 12935.30 157.55 54737.50 88888.00 2015-07-05 00:26:53.500 186 12935.30 157.57 54737.45 88888.00 2015-07-05 00:26:53.625 186 12935.27 157.60 54737.40 88888.00 2015-07-05 00:26:53.750 186 12935.17 157.57 54737.40 88888.00 2015-07-05 00:26:53.875 186 12935.15 157.62 54737.43 88888.00 2015-07-05 00:26:54.000 186 12935.12 157.60 54737.43 88888.00 2015-07-05 00:26:54.125 186 12935.08 157.57 54737.40 88888.00 2015-07-05 00:26:54.250 186 12935.02 157.55 54737.38 88888.00 2015-07-05 00:26:54.375 186 12935.08 157.57 54737.32 88888.00 2015-07-05 00:26:54.500 186 12935.02 157.55 54737.32 88888.00 2015-07-05 00:26:54.625 186 12935.00 157.55 54737.30 88888.00 2015-07-05 00:26:54.750 186 12935.02 157.57 54737.28 88888.00 2015-07-05 00:26:54.875 186 12935.02 157.57 54737.25 88888.00 2015-07-05 00:26:55.000 186 12934.98 157.57 54737.25 88888.00 2015-07-05 00:26:55.125 186 12934.95 157.57 54737.20 88888.00 2015-07-05 00:26:55.250 186 12934.88 157.55 54737.20 88888.00 2015-07-05 00:26:55.375 186 12934.88 157.55 54737.15 88888.00 2015-07-05 00:26:55.500 186 12934.88 157.55 54737.12 88888.00 2015-07-05 00:26:55.625 186 12934.83 157.57 54737.12 88888.00 2015-07-05 00:26:55.750 186 12934.83 157.57 54737.12 88888.00 2015-07-05 00:26:55.875 186 12934.83 157.57 54737.10 88888.00 2015-07-05 00:26:56.000 186 12934.77 157.55 54737.05 88888.00 2015-07-05 00:26:56.125 186 12934.75 157.60 54737.05 88888.00 2015-07-05 00:26:56.250 186 12934.77 157.60 54737.05 88888.00 2015-07-05 00:26:56.375 186 12934.85 157.62 54737.03 88888.00 2015-07-05 00:26:56.500 186 12934.88 157.62 54737.00 88888.00 2015-07-05 00:26:56.625 186 12934.85 157.60 54736.95 88888.00 2015-07-05 00:26:56.750 186 12934.80 157.68 54736.93 88888.00 2015-07-05 00:26:56.875 186 12934.73 157.70 54736.93 88888.00 2015-07-05 00:26:57.000 186 12934.67 157.75 54736.88 88888.00 2015-07-05 00:26:57.125 186 12934.67 157.75 54736.88 88888.00 2015-07-05 00:26:57.250 186 12934.70 157.82 54736.85 88888.00 2015-07-05 00:26:57.375 186 12934.70 157.82 54736.82 88888.00 2015-07-05 00:26:57.500 186 12934.65 157.90 54736.80 88888.00 2015-07-05 00:26:57.625 186 12934.62 157.93 54736.80 88888.00 2015-07-05 00:26:57.750 186 12934.60 157.97 54736.75 88888.00 2015-07-05 00:26:57.875 186 12934.58 157.97 54736.70 88888.00 2015-07-05 00:26:58.000 186 12934.48 157.97 54736.68 88888.00 2015-07-05 00:26:58.125 186 12934.50 158.00 54736.65 88888.00 2015-07-05 00:26:58.250 186 12934.50 158.03 54736.62 88888.00 2015-07-05 00:26:58.375 186 12934.48 158.05 54736.65 88888.00 2015-07-05 00:26:58.500 186 12934.48 158.07 54736.62 88888.00 2015-07-05 00:26:58.625 186 12934.58 158.12 54736.60 88888.00 2015-07-05 00:26:58.750 186 12934.60 158.12 54736.55 88888.00 2015-07-05 00:26:58.875 186 12934.52 158.10 54736.50 88888.00 2015-07-05 00:26:59.000 186 12934.45 158.15 54736.47 88888.00 2015-07-05 00:26:59.125 186 12934.42 158.25 54736.53 88888.00 2015-07-05 00:26:59.250 186 12934.48 158.28 54736.53 88888.00 2015-07-05 00:26:59.375 186 12934.42 158.22 54736.45 88888.00 2015-07-05 00:26:59.500 186 12934.35 158.18 54736.43 88888.00 2015-07-05 00:26:59.625 186 12934.35 158.18 54736.43 88888.00 2015-07-05 00:26:59.750 186 12934.35 158.25 54736.43 88888.00 2015-07-05 00:26:59.875 186 12934.27 158.30 54736.43 88888.00 2015-07-05 00:27:00.000 186 12934.27 158.30 54736.40 88888.00 2015-07-05 00:27:00.125 186 12934.30 158.28 54736.35 88888.00 2015-07-05 00:27:00.250 186 12934.30 158.30 54736.35 88888.00 2015-07-05 00:27:00.375 186 12934.25 158.35 54736.32 88888.00 2015-07-05 00:27:00.500 186 12934.23 158.38 54736.32 88888.00 2015-07-05 00:27:00.625 186 12934.15 158.35 54736.30 88888.00 2015-07-05 00:27:00.750 186 12934.12 158.35 54736.28 88888.00 2015-07-05 00:27:00.875 186 12934.15 158.40 54736.25 88888.00 2015-07-05 00:27:01.000 186 12934.12 158.43 54736.20 88888.00 2015-07-05 00:27:01.125 186 12934.05 158.43 54736.20 88888.00 2015-07-05 00:27:01.250 186 12934.00 158.43 54736.18 88888.00 2015-07-05 00:27:01.375 186 12934.08 158.45 54736.18 88888.00 2015-07-05 00:27:01.500 186 12934.05 158.45 54736.15 88888.00 2015-07-05 00:27:01.625 186 12934.00 158.45 54736.12 88888.00 2015-07-05 00:27:01.750 186 12933.98 158.45 54736.07 88888.00 2015-07-05 00:27:01.875 186 12933.98 158.43 54736.03 88888.00 2015-07-05 00:27:02.000 186 12934.15 158.40 54736.03 88888.00 2015-07-05 00:27:02.125 186 12934.15 158.40 54736.03 88888.00 2015-07-05 00:27:02.250 186 12934.08 158.38 54736.00 88888.00 2015-07-05 00:27:02.375 186 12934.17 158.40 54736.00 88888.00 2015-07-05 00:27:02.500 186 12934.20 158.38 54735.97 88888.00 2015-07-05 00:27:02.625 186 12934.15 158.32 54735.93 88888.00 2015-07-05 00:27:02.750 186 12934.12 158.32 54735.90 88888.00 2015-07-05 00:27:02.875 186 12934.12 158.32 54735.90 88888.00 2015-07-05 00:27:03.000 186 12934.15 158.30 54735.85 88888.00 2015-07-05 00:27:03.125 186 12934.15 158.30 54735.85 88888.00 2015-07-05 00:27:03.250 186 12934.05 158.30 54735.82 88888.00 2015-07-05 00:27:03.375 186 12934.05 158.32 54735.80 88888.00 2015-07-05 00:27:03.500 186 12934.05 158.32 54735.78 88888.00 2015-07-05 00:27:03.625 186 12934.02 158.32 54735.75 88888.00 2015-07-05 00:27:03.750 186 12934.00 158.32 54735.72 88888.00 2015-07-05 00:27:03.875 186 12934.00 158.35 54735.70 88888.00 2015-07-05 00:27:04.000 186 12934.00 158.35 54735.68 88888.00 2015-07-05 00:27:04.125 186 12934.08 158.40 54735.70 88888.00 2015-07-05 00:27:04.250 186 12934.08 158.40 54735.65 88888.00 2015-07-05 00:27:04.375 186 12934.05 158.38 54735.62 88888.00 2015-07-05 00:27:04.500 186 12934.00 158.40 54735.57 88888.00 2015-07-05 00:27:04.625 186 12934.00 158.43 54735.55 88888.00 2015-07-05 00:27:04.750 186 12934.02 158.45 54735.55 88888.00 2015-07-05 00:27:04.875 186 12934.05 158.47 54735.57 88888.00 2015-07-05 00:27:05.000 186 12934.05 158.50 54735.53 88888.00 2015-07-05 00:27:05.125 186 12934.10 158.53 54735.47 88888.00 2015-07-05 00:27:05.250 186 12934.05 158.55 54735.43 88888.00 2015-07-05 00:27:05.375 186 12934.05 158.55 54735.40 88888.00 2015-07-05 00:27:05.500 186 12933.98 158.60 54735.38 88888.00 2015-07-05 00:27:05.625 186 12934.00 158.60 54735.32 88888.00 2015-07-05 00:27:05.750 186 12934.00 158.62 54735.32 88888.00 2015-07-05 00:27:05.875 186 12934.10 158.68 54735.35 88888.00 2015-07-05 00:27:06.000 186 12934.15 158.68 54735.32 88888.00 2015-07-05 00:27:06.125 186 12934.10 158.75 54735.32 88888.00 2015-07-05 00:27:06.250 186 12934.05 158.75 54735.28 88888.00 2015-07-05 00:27:06.375 186 12934.10 158.75 54735.25 88888.00 2015-07-05 00:27:06.500 186 12934.10 158.78 54735.25 88888.00 2015-07-05 00:27:06.625 186 12934.08 158.82 54735.28 88888.00 2015-07-05 00:27:06.750 186 12934.12 158.82 54735.25 88888.00 2015-07-05 00:27:06.875 186 12934.20 158.82 54735.22 88888.00 2015-07-05 00:27:07.000 186 12934.20 158.88 54735.20 88888.00 2015-07-05 00:27:07.125 186 12934.17 158.88 54735.15 88888.00 2015-07-05 00:27:07.250 186 12934.12 158.82 54735.12 88888.00 2015-07-05 00:27:07.375 186 12934.15 158.82 54735.12 88888.00 2015-07-05 00:27:07.500 186 12934.15 158.82 54735.10 88888.00 2015-07-05 00:27:07.625 186 12934.17 158.85 54735.10 88888.00 2015-07-05 00:27:07.750 186 12934.17 158.88 54735.07 88888.00 2015-07-05 00:27:07.875 186 12934.17 158.88 54735.05 88888.00 2015-07-05 00:27:08.000 186 12934.20 158.90 54735.00 88888.00 2015-07-05 00:27:08.125 186 12934.17 158.85 54735.03 88888.00 2015-07-05 00:27:08.250 186 12934.17 158.85 54735.03 88888.00 2015-07-05 00:27:08.375 186 12934.23 158.88 54734.97 88888.00 2015-07-05 00:27:08.500 186 12934.15 158.85 54734.93 88888.00 2015-07-05 00:27:08.625 186 12934.08 158.85 54734.90 88888.00 2015-07-05 00:27:08.750 186 12934.05 158.88 54734.90 88888.00 2015-07-05 00:27:08.875 186 12934.12 158.93 54734.90 88888.00 2015-07-05 00:27:09.000 186 12934.15 158.95 54734.88 88888.00 2015-07-05 00:27:09.125 186 12934.12 158.95 54734.90 88888.00 2015-07-05 00:27:09.250 186 12934.12 158.97 54734.90 88888.00 2015-07-05 00:27:09.375 186 12934.15 159.03 54734.85 88888.00 2015-07-05 00:27:09.500 186 12934.10 159.03 54734.82 88888.00 2015-07-05 00:27:09.625 186 12934.15 159.05 54734.82 88888.00 2015-07-05 00:27:09.750 186 12934.20 159.07 54734.78 88888.00 2015-07-05 00:27:09.875 186 12934.23 159.05 54734.75 88888.00 2015-07-05 00:27:10.000 186 12934.17 159.00 54734.68 88888.00 2015-07-05 00:27:10.125 186 12934.12 159.03 54734.70 88888.00 2015-07-05 00:27:10.250 186 12934.17 159.03 54734.68 88888.00 2015-07-05 00:27:10.375 186 12934.27 159.07 54734.65 88888.00 2015-07-05 00:27:10.500 186 12934.27 159.12 54734.65 88888.00 2015-07-05 00:27:10.625 186 12934.25 159.12 54734.62 88888.00 2015-07-05 00:27:10.750 186 12934.27 159.20 54734.62 88888.00 2015-07-05 00:27:10.875 186 12934.35 159.20 54734.60 88888.00 2015-07-05 00:27:11.000 186 12934.30 159.20 54734.55 88888.00 2015-07-05 00:27:11.125 186 12934.20 159.22 54734.53 88888.00 2015-07-05 00:27:11.250 186 12934.17 159.28 54734.53 88888.00 2015-07-05 00:27:11.375 186 12934.25 159.30 54734.53 88888.00 2015-07-05 00:27:11.500 186 12934.25 159.28 54734.50 88888.00 2015-07-05 00:27:11.625 186 12934.23 159.28 54734.47 88888.00 2015-07-05 00:27:11.750 186 12934.15 159.32 54734.45 88888.00 2015-07-05 00:27:11.875 186 12934.15 159.38 54734.45 88888.00 2015-07-05 00:27:12.000 186 12934.17 159.43 54734.45 88888.00 2015-07-05 00:27:12.125 186 12934.20 159.47 54734.43 88888.00 2015-07-05 00:27:12.250 186 12934.23 159.53 54734.43 88888.00 2015-07-05 00:27:12.375 186 12934.33 159.60 54734.45 88888.00 2015-07-05 00:27:12.500 186 12934.33 159.62 54734.43 88888.00 2015-07-05 00:27:12.625 186 12934.27 159.68 54734.40 88888.00 2015-07-05 00:27:12.750 186 12934.25 159.70 54734.40 88888.00 2015-07-05 00:27:12.875 186 12934.25 159.72 54734.38 88888.00 2015-07-05 00:27:13.000 186 12934.30 159.75 54734.38 88888.00 2015-07-05 00:27:13.125 186 12934.33 159.80 54734.38 88888.00 2015-07-05 00:27:13.250 186 12934.35 159.78 54734.35 88888.00 2015-07-05 00:27:13.375 186 12934.35 159.85 54734.32 88888.00 2015-07-05 00:27:13.500 186 12934.33 159.85 54734.30 88888.00 2015-07-05 00:27:13.625 186 12934.38 159.88 54734.28 88888.00 2015-07-05 00:27:13.750 186 12934.40 159.93 54734.25 88888.00 2015-07-05 00:27:13.875 186 12934.38 159.95 54734.22 88888.00 2015-07-05 00:27:14.000 186 12934.35 159.95 54734.18 88888.00 2015-07-05 00:27:14.125 186 12934.30 160.00 54734.20 88888.00 2015-07-05 00:27:14.250 186 12934.35 160.03 54734.20 88888.00 2015-07-05 00:27:14.375 186 12934.40 160.05 54734.20 88888.00 2015-07-05 00:27:14.500 186 12934.42 160.10 54734.18 88888.00 2015-07-05 00:27:14.625 186 12934.48 160.15 54734.18 88888.00 2015-07-05 00:27:14.750 186 12934.48 160.15 54734.15 88888.00 2015-07-05 00:27:14.875 186 12934.48 160.15 54734.15 88888.00 2015-07-05 00:27:15.000 186 12934.52 160.15 54734.10 88888.00 2015-07-05 00:27:15.125 186 12934.52 160.12 54734.10 88888.00 2015-07-05 00:27:15.250 186 12934.48 160.12 54734.07 88888.00 2015-07-05 00:27:15.375 186 12934.52 160.15 54734.05 88888.00 2015-07-05 00:27:15.500 186 12934.55 160.18 54734.03 88888.00 2015-07-05 00:27:15.625 186 12934.55 160.15 54734.05 88888.00 2015-07-05 00:27:15.750 186 12934.55 160.12 54734.05 88888.00 2015-07-05 00:27:15.875 186 12934.55 160.10 54734.03 88888.00 2015-07-05 00:27:16.000 186 12934.55 160.07 54733.97 88888.00 2015-07-05 00:27:16.125 186 12934.50 160.07 54733.97 88888.00 2015-07-05 00:27:16.250 186 12934.48 160.03 54733.95 88888.00 2015-07-05 00:27:16.375 186 12934.48 160.03 54733.95 88888.00 2015-07-05 00:27:16.500 186 12934.45 160.00 54733.90 88888.00 2015-07-05 00:27:16.625 186 12934.48 159.97 54733.90 88888.00 2015-07-05 00:27:16.750 186 12934.55 159.97 54733.90 88888.00 2015-07-05 00:27:16.875 186 12934.58 159.95 54733.93 88888.00 2015-07-05 00:27:17.000 186 12934.60 159.90 54733.88 88888.00 2015-07-05 00:27:17.125 186 12934.50 159.93 54733.88 88888.00 2015-07-05 00:27:17.250 186 12934.45 159.90 54733.90 88888.00 2015-07-05 00:27:17.375 186 12934.55 159.90 54733.90 88888.00 2015-07-05 00:27:17.500 186 12934.55 159.90 54733.88 88888.00 2015-07-05 00:27:17.625 186 12934.48 159.88 54733.82 88888.00 2015-07-05 00:27:17.750 186 12934.40 159.88 54733.82 88888.00 2015-07-05 00:27:17.875 186 12934.42 159.90 54733.85 88888.00 2015-07-05 00:27:18.000 186 12934.40 159.95 54733.88 88888.00 2015-07-05 00:27:18.125 186 12934.40 159.95 54733.82 88888.00 2015-07-05 00:27:18.250 186 12934.38 159.97 54733.80 88888.00 2015-07-05 00:27:18.375 186 12934.38 160.00 54733.82 88888.00 2015-07-05 00:27:18.500 186 12934.40 160.05 54733.82 88888.00 2015-07-05 00:27:18.625 186 12934.45 160.07 54733.80 88888.00 2015-07-05 00:27:18.750 186 12934.42 160.10 54733.78 88888.00 2015-07-05 00:27:18.875 186 12934.33 160.12 54733.75 88888.00 2015-07-05 00:27:19.000 186 12934.33 160.15 54733.75 88888.00 2015-07-05 00:27:19.125 186 12934.35 160.22 54733.72 88888.00 2015-07-05 00:27:19.250 186 12934.27 160.28 54733.70 88888.00 2015-07-05 00:27:19.375 186 12934.33 160.35 54733.70 88888.00 2015-07-05 00:27:19.500 186 12934.30 160.40 54733.72 88888.00 2015-07-05 00:27:19.625 186 12934.27 160.43 54733.68 88888.00 2015-07-05 00:27:19.750 186 12934.25 160.47 54733.68 88888.00 2015-07-05 00:27:19.875 186 12934.25 160.55 54733.70 88888.00 2015-07-05 00:27:20.000 186 12934.20 160.55 54733.65 88888.00 2015-07-05 00:27:20.125 186 12934.20 160.60 54733.62 88888.00 2015-07-05 00:27:20.250 186 12934.23 160.65 54733.60 88888.00 2015-07-05 00:27:20.375 186 12934.27 160.70 54733.55 88888.00 2015-07-05 00:27:20.500 186 12934.23 160.75 54733.57 88888.00 2015-07-05 00:27:20.625 186 12934.27 160.88 54733.57 88888.00 2015-07-05 00:27:20.750 186 12934.30 160.88 54733.55 88888.00 2015-07-05 00:27:20.875 186 12934.30 160.90 54733.55 88888.00 2015-07-05 00:27:21.000 186 12934.25 160.93 54733.53 88888.00 2015-07-05 00:27:21.125 186 12934.27 160.97 54733.55 88888.00 2015-07-05 00:27:21.250 186 12934.27 160.93 54733.50 88888.00 2015-07-05 00:27:21.375 186 12934.30 160.95 54733.53 88888.00 2015-07-05 00:27:21.500 186 12934.30 161.03 54733.47 88888.00 2015-07-05 00:27:21.625 186 12934.30 161.03 54733.45 88888.00 2015-07-05 00:27:21.750 186 12934.25 161.03 54733.45 88888.00 2015-07-05 00:27:21.875 186 12934.20 161.05 54733.40 88888.00 2015-07-05 00:27:22.000 186 12934.23 161.10 54733.35 88888.00 2015-07-05 00:27:22.125 186 12934.25 161.12 54733.38 88888.00 2015-07-05 00:27:22.250 186 12934.25 161.10 54733.38 88888.00 2015-07-05 00:27:22.375 186 12934.30 161.12 54733.35 88888.00 2015-07-05 00:27:22.500 186 12934.27 161.12 54733.32 88888.00 2015-07-05 00:27:22.625 186 12934.30 161.15 54733.32 88888.00 2015-07-05 00:27:22.750 186 12934.33 161.20 54733.32 88888.00 2015-07-05 00:27:22.875 186 12934.35 161.20 54733.30 88888.00 2015-07-05 00:27:23.000 186 12934.40 161.20 54733.25 88888.00 2015-07-05 00:27:23.125 186 12934.50 161.22 54733.30 88888.00 2015-07-05 00:27:23.250 186 12934.48 161.22 54733.28 88888.00 2015-07-05 00:27:23.375 186 12934.42 161.22 54733.28 88888.00 2015-07-05 00:27:23.500 186 12934.40 161.28 54733.28 88888.00 2015-07-05 00:27:23.625 186 12934.42 161.30 54733.28 88888.00 2015-07-05 00:27:23.750 186 12934.45 161.28 54733.25 88888.00 2015-07-05 00:27:23.875 186 12934.45 161.30 54733.30 88888.00 2015-07-05 00:27:24.000 186 12934.42 161.28 54733.22 88888.00 2015-07-05 00:27:24.125 186 12934.40 161.28 54733.22 88888.00 2015-07-05 00:27:24.250 186 12934.35 161.28 54733.22 88888.00 2015-07-05 00:27:24.375 186 12934.35 161.30 54733.20 88888.00 2015-07-05 00:27:24.500 186 12934.33 161.32 54733.20 88888.00 2015-07-05 00:27:24.625 186 12934.40 161.30 54733.20 88888.00 2015-07-05 00:27:24.750 186 12934.48 161.32 54733.15 88888.00 2015-07-05 00:27:24.875 186 12934.48 161.32 54733.12 88888.00 2015-07-05 00:27:25.000 186 12934.42 161.38 54733.12 88888.00 2015-07-05 00:27:25.125 186 12934.40 161.45 54733.12 88888.00 2015-07-05 00:27:25.250 186 12934.38 161.50 54733.12 88888.00 2015-07-05 00:27:25.375 186 12934.42 161.55 54733.12 88888.00 2015-07-05 00:27:25.500 186 12934.42 161.57 54733.10 88888.00 2015-07-05 00:27:25.625 186 12934.40 161.57 54733.05 88888.00 2015-07-05 00:27:25.750 186 12934.40 161.60 54733.05 88888.00 2015-07-05 00:27:25.875 186 12934.45 161.72 54733.03 88888.00 2015-07-05 00:27:26.000 186 12934.50 161.80 54733.00 88888.00 2015-07-05 00:27:26.125 186 12934.48 161.82 54733.00 88888.00 2015-07-05 00:27:26.250 186 12934.50 161.85 54732.95 88888.00 2015-07-05 00:27:26.375 186 12934.50 161.93 54732.93 88888.00 2015-07-05 00:27:26.500 186 12934.55 162.03 54732.95 88888.00 2015-07-05 00:27:26.625 186 12934.58 162.10 54732.97 88888.00 2015-07-05 00:27:26.750 186 12934.58 162.15 54732.93 88888.00 2015-07-05 00:27:26.875 186 12934.55 162.20 54732.90 88888.00 2015-07-05 00:27:27.000 186 12934.60 162.28 54732.88 88888.00 2015-07-05 00:27:27.125 186 12934.62 162.32 54732.90 88888.00 2015-07-05 00:27:27.250 186 12934.62 162.30 54732.88 88888.00 2015-07-05 00:27:27.375 186 12934.67 162.32 54732.82 88888.00 2015-07-05 00:27:27.500 186 12934.80 162.35 54732.82 88888.00 2015-07-05 00:27:27.625 186 12934.85 162.40 54732.82 88888.00 2015-07-05 00:27:27.750 186 12934.85 162.45 54732.82 88888.00 2015-07-05 00:27:27.875 186 12934.88 162.47 54732.80 88888.00 2015-07-05 00:27:28.000 186 12934.95 162.47 54732.78 88888.00 2015-07-05 00:27:28.125 186 12935.05 162.50 54732.75 88888.00 2015-07-05 00:27:28.250 186 12935.00 162.50 54732.72 88888.00 2015-07-05 00:27:28.375 186 12935.10 162.53 54732.70 88888.00 2015-07-05 00:27:28.500 186 12935.12 162.55 54732.72 88888.00 2015-07-05 00:27:28.625 186 12935.10 162.53 54732.70 88888.00 2015-07-05 00:27:28.750 186 12935.10 162.55 54732.68 88888.00 2015-07-05 00:27:28.875 186 12935.12 162.55 54732.65 88888.00 2015-07-05 00:27:29.000 186 12935.15 162.55 54732.62 88888.00 2015-07-05 00:27:29.125 186 12935.23 162.55 54732.65 88888.00 2015-07-05 00:27:29.250 186 12935.25 162.53 54732.68 88888.00 2015-07-05 00:27:29.375 186 12935.30 162.53 54732.68 88888.00 2015-07-05 00:27:29.500 186 12935.30 162.50 54732.65 88888.00 2015-07-05 00:27:29.625 186 12935.33 162.50 54732.68 88888.00 2015-07-05 00:27:29.750 186 12935.35 162.50 54732.68 88888.00 2015-07-05 00:27:29.875 186 12935.40 162.47 54732.65 88888.00 2015-07-05 00:27:30.000 186 12935.42 162.47 54732.62 88888.00 2015-07-05 00:27:30.125 186 12935.48 162.50 54732.62 88888.00 2015-07-05 00:27:30.250 186 12935.50 162.43 54732.62 88888.00 2015-07-05 00:27:30.375 186 12935.60 162.50 54732.62 88888.00 2015-07-05 00:27:30.500 186 12935.67 162.50 54732.60 88888.00 2015-07-05 00:27:30.625 186 12935.70 162.47 54732.60 88888.00 2015-07-05 00:27:30.750 186 12935.70 162.45 54732.60 88888.00 2015-07-05 00:27:30.875 186 12935.70 162.45 54732.60 88888.00 2015-07-05 00:27:31.000 186 12935.73 162.43 54732.57 88888.00 2015-07-05 00:27:31.125 186 12935.73 162.38 54732.60 88888.00 2015-07-05 00:27:31.250 186 12935.73 162.35 54732.60 88888.00 2015-07-05 00:27:31.375 186 12935.75 162.35 54732.57 88888.00 2015-07-05 00:27:31.500 186 12935.70 162.30 54732.55 88888.00 2015-07-05 00:27:31.625 186 12935.83 162.35 54732.55 88888.00 2015-07-05 00:27:31.750 186 12935.90 162.38 54732.55 88888.00 2015-07-05 00:27:31.875 186 12935.85 162.40 54732.55 88888.00 2015-07-05 00:27:32.000 186 12935.80 162.35 54732.57 88888.00 2015-07-05 00:27:32.125 186 12935.83 162.35 54732.60 88888.00 2015-07-05 00:27:32.250 186 12935.85 162.30 54732.57 88888.00 2015-07-05 00:27:32.375 186 12935.83 162.30 54732.57 88888.00 2015-07-05 00:27:32.500 186 12935.85 162.35 54732.60 88888.00 2015-07-05 00:27:32.625 186 12935.80 162.35 54732.55 88888.00 2015-07-05 00:27:32.750 186 12935.70 162.30 54732.50 88888.00 2015-07-05 00:27:32.875 186 12935.73 162.30 54732.50 88888.00 2015-07-05 00:27:33.000 186 12935.77 162.30 54732.50 88888.00 2015-07-05 00:27:33.125 186 12935.80 162.32 54732.53 88888.00 2015-07-05 00:27:33.250 186 12935.83 162.35 54732.55 88888.00 2015-07-05 00:27:33.375 186 12935.90 162.38 54732.55 88888.00 2015-07-05 00:27:33.500 186 12935.85 162.38 54732.53 88888.00 2015-07-05 00:27:33.625 186 12935.77 162.38 54732.50 88888.00 2015-07-05 00:27:33.750 186 12935.75 162.38 54732.50 88888.00 2015-07-05 00:27:33.875 186 12935.77 162.38 54732.45 88888.00 2015-07-05 00:27:34.000 186 12935.80 162.40 54732.45 88888.00 2015-07-05 00:27:34.125 186 12935.83 162.43 54732.45 88888.00 2015-07-05 00:27:34.250 186 12935.85 162.40 54732.47 88888.00 2015-07-05 00:27:34.375 186 12935.98 162.43 54732.45 88888.00 2015-07-05 00:27:34.500 186 12935.98 162.38 54732.45 88888.00 2015-07-05 00:27:34.625 186 12935.95 162.38 54732.40 88888.00 2015-07-05 00:27:34.750 186 12935.98 162.38 54732.40 88888.00 2015-07-05 00:27:34.875 186 12936.02 162.40 54732.43 88888.00 2015-07-05 00:27:35.000 186 12936.02 162.43 54732.40 88888.00 2015-07-05 00:27:35.125 186 12936.05 162.40 54732.40 88888.00 2015-07-05 00:27:35.250 186 12936.02 162.35 54732.40 88888.00 2015-07-05 00:27:35.375 186 12936.12 162.38 54732.40 88888.00 2015-07-05 00:27:35.500 186 12936.15 162.38 54732.40 88888.00 2015-07-05 00:27:35.625 186 12936.15 162.40 54732.38 88888.00 2015-07-05 00:27:35.750 186 12936.15 162.40 54732.43 88888.00 2015-07-05 00:27:35.875 186 12936.15 162.40 54732.40 88888.00 2015-07-05 00:27:36.000 186 12936.15 162.40 54732.43 88888.00 2015-07-05 00:27:36.125 186 12936.17 162.43 54732.43 88888.00 2015-07-05 00:27:36.250 186 12936.17 162.43 54732.43 88888.00 2015-07-05 00:27:36.375 186 12936.23 162.40 54732.38 88888.00 2015-07-05 00:27:36.500 186 12936.27 162.40 54732.40 88888.00 2015-07-05 00:27:36.625 186 12936.25 162.40 54732.38 88888.00 2015-07-05 00:27:36.750 186 12936.15 162.40 54732.38 88888.00 2015-07-05 00:27:36.875 186 12936.20 162.45 54732.38 88888.00 2015-07-05 00:27:37.000 186 12936.23 162.45 54732.38 88888.00 2015-07-05 00:27:37.125 186 12936.17 162.45 54732.40 88888.00 2015-07-05 00:27:37.250 186 12936.12 162.40 54732.40 88888.00 2015-07-05 00:27:37.375 186 12936.20 162.43 54732.35 88888.00 2015-07-05 00:27:37.500 186 12936.20 162.45 54732.38 88888.00 2015-07-05 00:27:37.625 186 12936.25 162.50 54732.38 88888.00 2015-07-05 00:27:37.750 186 12936.30 162.53 54732.38 88888.00 2015-07-05 00:27:37.875 186 12936.35 162.50 54732.32 88888.00 2015-07-05 00:27:38.000 186 12936.30 162.45 54732.30 88888.00 2015-07-05 00:27:38.125 186 12936.27 162.47 54732.32 88888.00 2015-07-05 00:27:38.250 186 12936.25 162.50 54732.35 88888.00 2015-07-05 00:27:38.375 186 12936.30 162.57 54732.38 88888.00 2015-07-05 00:27:38.500 186 12936.30 162.57 54732.32 88888.00 2015-07-05 00:27:38.625 186 12936.20 162.55 54732.28 88888.00 2015-07-05 00:27:38.750 186 12936.15 162.55 54732.30 88888.00 2015-07-05 00:27:38.875 186 12936.15 162.55 54732.30 88888.00 2015-07-05 00:27:39.000 186 12936.17 162.57 54732.28 88888.00 2015-07-05 00:27:39.125 186 12936.23 162.57 54732.28 88888.00 2015-07-05 00:27:39.250 186 12936.15 162.57 54732.25 88888.00 2015-07-05 00:27:39.375 186 12936.12 162.57 54732.25 88888.00 2015-07-05 00:27:39.500 186 12936.12 162.62 54732.25 88888.00 2015-07-05 00:27:39.625 186 12936.15 162.68 54732.25 88888.00 2015-07-05 00:27:39.750 186 12936.15 162.70 54732.22 88888.00 2015-07-05 00:27:39.875 186 12936.08 162.72 54732.18 88888.00 2015-07-05 00:27:40.000 186 12936.08 162.72 54732.20 88888.00 2015-07-05 00:27:40.125 186 12936.02 162.72 54732.18 88888.00 2015-07-05 00:27:40.250 186 12936.00 162.72 54732.12 88888.00 2015-07-05 00:27:40.375 186 12936.00 162.72 54732.12 88888.00 2015-07-05 00:27:40.500 186 12936.00 162.78 54732.15 88888.00 2015-07-05 00:27:40.625 186 12936.10 162.82 54732.18 88888.00 2015-07-05 00:27:40.750 186 12936.15 162.90 54732.18 88888.00 2015-07-05 00:27:40.875 186 12936.17 162.93 54732.15 88888.00 2015-07-05 00:27:41.000 186 12936.15 162.93 54732.12 88888.00 2015-07-05 00:27:41.125 186 12936.08 162.95 54732.15 88888.00 2015-07-05 00:27:41.250 186 12936.05 162.97 54732.12 88888.00 2015-07-05 00:27:41.375 186 12936.10 163.05 54732.15 88888.00 2015-07-05 00:27:41.500 186 12936.10 163.10 54732.12 88888.00 2015-07-05 00:27:41.625 186 12936.15 163.15 54732.10 88888.00 2015-07-05 00:27:41.750 186 12936.15 163.15 54732.10 88888.00 2015-07-05 00:27:41.875 186 12936.10 163.18 54732.05 88888.00 2015-07-05 00:27:42.000 186 12936.05 163.20 54732.05 88888.00 2015-07-05 00:27:42.125 186 12936.05 163.25 54732.05 88888.00 2015-07-05 00:27:42.250 186 12936.05 163.25 54732.03 88888.00 2015-07-05 00:27:42.375 186 12936.20 163.28 54732.00 88888.00 2015-07-05 00:27:42.500 186 12936.27 163.30 54732.00 88888.00 2015-07-05 00:27:42.625 186 12936.25 163.35 54732.00 88888.00 2015-07-05 00:27:42.750 186 12936.20 163.38 54732.00 88888.00 2015-07-05 00:27:42.875 186 12936.15 163.40 54731.97 88888.00 2015-07-05 00:27:43.000 186 12936.23 163.40 54731.95 88888.00 2015-07-05 00:27:43.125 186 12936.27 163.45 54731.95 88888.00 2015-07-05 00:27:43.250 186 12936.23 163.45 54731.93 88888.00 2015-07-05 00:27:43.375 186 12936.23 163.50 54731.93 88888.00 2015-07-05 00:27:43.500 186 12936.23 163.53 54731.90 88888.00 2015-07-05 00:27:43.625 186 12936.17 163.55 54731.88 88888.00 2015-07-05 00:27:43.750 186 12936.15 163.55 54731.88 88888.00 2015-07-05 00:27:43.875 186 12936.17 163.57 54731.85 88888.00 2015-07-05 00:27:44.000 186 12936.20 163.60 54731.85 88888.00 2015-07-05 00:27:44.125 186 12936.23 163.65 54731.88 88888.00 2015-07-05 00:27:44.250 186 12936.17 163.70 54731.85 88888.00 2015-07-05 00:27:44.375 186 12936.25 163.72 54731.85 88888.00 2015-07-05 00:27:44.500 186 12936.23 163.70 54731.82 88888.00 2015-07-05 00:27:44.625 186 12936.17 163.72 54731.78 88888.00 2015-07-05 00:27:44.750 186 12936.15 163.78 54731.75 88888.00 2015-07-05 00:27:44.875 186 12936.12 163.80 54731.78 88888.00 2015-07-05 00:27:45.000 186 12936.15 163.80 54731.75 88888.00 2015-07-05 00:27:45.125 186 12936.20 163.80 54731.75 88888.00 2015-07-05 00:27:45.250 186 12936.17 163.82 54731.72 88888.00 2015-07-05 00:27:45.375 186 12936.15 163.85 54731.72 88888.00 2015-07-05 00:27:45.500 186 12936.20 163.93 54731.70 88888.00 2015-07-05 00:27:45.625 186 12936.20 163.93 54731.70 88888.00 2015-07-05 00:27:45.750 186 12936.20 163.97 54731.68 88888.00 2015-07-05 00:27:45.875 186 12936.17 164.00 54731.62 88888.00 2015-07-05 00:27:46.000 186 12936.20 164.00 54731.60 88888.00 2015-07-05 00:27:46.125 186 12936.12 164.03 54731.60 88888.00 2015-07-05 00:27:46.250 186 12936.02 164.05 54731.60 88888.00 2015-07-05 00:27:46.375 186 12936.05 164.10 54731.60 88888.00 2015-07-05 00:27:46.500 186 12936.08 164.12 54731.60 88888.00 2015-07-05 00:27:46.625 186 12936.15 164.18 54731.55 88888.00 2015-07-05 00:27:46.750 186 12936.10 164.22 54731.50 88888.00 2015-07-05 00:27:46.875 186 12936.10 164.20 54731.50 88888.00 2015-07-05 00:27:47.000 186 12936.10 164.25 54731.47 88888.00 2015-07-05 00:27:47.125 186 12936.10 164.30 54731.47 88888.00 2015-07-05 00:27:47.250 186 12936.08 164.32 54731.50 88888.00 2015-07-05 00:27:47.375 186 12936.05 164.32 54731.47 88888.00 2015-07-05 00:27:47.500 186 12935.98 164.35 54731.45 88888.00 2015-07-05 00:27:47.625 186 12935.95 164.40 54731.43 88888.00 2015-07-05 00:27:47.750 186 12935.90 164.47 54731.45 88888.00 2015-07-05 00:27:47.875 186 12935.88 164.50 54731.43 88888.00 2015-07-05 00:27:48.000 186 12935.90 164.53 54731.43 88888.00 2015-07-05 00:27:48.125 186 12935.95 164.60 54731.43 88888.00 2015-07-05 00:27:48.250 186 12935.88 164.65 54731.43 88888.00 2015-07-05 00:27:48.375 186 12935.85 164.70 54731.38 88888.00 2015-07-05 00:27:48.500 186 12935.88 164.72 54731.40 88888.00 2015-07-05 00:27:48.625 186 12935.90 164.80 54731.40 88888.00 2015-07-05 00:27:48.750 186 12935.88 164.82 54731.35 88888.00 2015-07-05 00:27:48.875 186 12935.88 164.85 54731.32 88888.00 2015-07-05 00:27:49.000 186 12935.85 164.85 54731.32 88888.00 2015-07-05 00:27:49.125 186 12935.80 164.90 54731.32 88888.00 2015-07-05 00:27:49.250 186 12935.75 164.95 54731.32 88888.00 2015-07-05 00:27:49.375 186 12935.80 165.00 54731.30 88888.00 2015-07-05 00:27:49.500 186 12935.80 165.03 54731.28 88888.00 2015-07-05 00:27:49.625 186 12935.75 165.07 54731.28 88888.00 2015-07-05 00:27:49.750 186 12935.67 165.07 54731.22 88888.00 2015-07-05 00:27:49.875 186 12935.73 165.12 54731.22 88888.00 2015-07-05 00:27:50.000 186 12935.77 165.10 54731.22 88888.00 2015-07-05 00:27:50.125 186 12935.67 165.12 54731.22 88888.00 2015-07-05 00:27:50.250 186 12935.60 165.12 54731.20 88888.00 2015-07-05 00:27:50.375 186 12935.65 165.18 54731.18 88888.00 2015-07-05 00:27:50.500 186 12935.67 165.20 54731.15 88888.00 2015-07-05 00:27:50.625 186 12935.70 165.22 54731.15 88888.00 2015-07-05 00:27:50.750 186 12935.70 165.22 54731.15 88888.00 2015-07-05 00:27:50.875 186 12935.67 165.22 54731.12 88888.00 2015-07-05 00:27:51.000 186 12935.65 165.22 54731.10 88888.00 2015-07-05 00:27:51.125 186 12935.67 165.25 54731.12 88888.00 2015-07-05 00:27:51.250 186 12935.62 165.25 54731.10 88888.00 2015-07-05 00:27:51.375 186 12935.67 165.28 54731.12 88888.00 2015-07-05 00:27:51.500 186 12935.65 165.28 54731.10 88888.00 2015-07-05 00:27:51.625 186 12935.58 165.28 54731.05 88888.00 2015-07-05 00:27:51.750 186 12935.52 165.30 54731.03 88888.00 2015-07-05 00:27:51.875 186 12935.55 165.35 54731.03 88888.00 2015-07-05 00:27:52.000 186 12935.52 165.35 54731.00 88888.00 2015-07-05 00:27:52.125 186 12935.62 165.40 54731.00 88888.00 2015-07-05 00:27:52.250 186 12935.62 165.38 54730.97 88888.00 2015-07-05 00:27:52.375 186 12935.58 165.38 54730.97 88888.00 2015-07-05 00:27:52.500 186 12935.58 165.43 54730.93 88888.00 2015-07-05 00:27:52.625 186 12935.58 165.45 54730.90 88888.00 2015-07-05 00:27:52.750 186 12935.62 165.45 54730.90 88888.00 2015-07-05 00:27:52.875 186 12935.60 165.50 54730.90 88888.00 2015-07-05 00:27:53.000 186 12935.58 165.50 54730.88 88888.00 2015-07-05 00:27:53.125 186 12935.50 165.53 54730.85 88888.00 2015-07-05 00:27:53.250 186 12935.50 165.53 54730.85 88888.00 2015-07-05 00:27:53.375 186 12935.55 165.55 54730.85 88888.00 2015-07-05 00:27:53.500 186 12935.58 165.60 54730.85 88888.00 2015-07-05 00:27:53.625 186 12935.58 165.60 54730.82 88888.00 2015-07-05 00:27:53.750 186 12935.60 165.60 54730.80 88888.00 2015-07-05 00:27:53.875 186 12935.55 165.62 54730.82 88888.00 2015-07-05 00:27:54.000 186 12935.50 165.62 54730.82 88888.00 2015-07-05 00:27:54.125 186 12935.50 165.68 54730.82 88888.00 2015-07-05 00:27:54.250 186 12935.48 165.70 54730.80 88888.00 2015-07-05 00:27:54.375 186 12935.48 165.72 54730.80 88888.00 2015-07-05 00:27:54.500 186 12935.42 165.75 54730.80 88888.00 2015-07-05 00:27:54.625 186 12935.45 165.75 54730.78 88888.00 2015-07-05 00:27:54.750 186 12935.48 165.82 54730.75 88888.00 2015-07-05 00:27:54.875 186 12935.50 165.85 54730.72 88888.00 2015-07-05 00:27:55.000 186 12935.48 165.85 54730.70 88888.00 2015-07-05 00:27:55.125 186 12935.40 165.88 54730.68 88888.00 2015-07-05 00:27:55.250 186 12935.30 165.90 54730.65 88888.00 2015-07-05 00:27:55.375 186 12935.33 165.93 54730.60 88888.00 2015-07-05 00:27:55.500 186 12935.35 165.95 54730.60 88888.00 2015-07-05 00:27:55.625 186 12935.40 166.00 54730.60 88888.00 2015-07-05 00:27:55.750 186 12935.35 166.05 54730.60 88888.00 2015-07-05 00:27:55.875 186 12935.35 166.12 54730.60 88888.00 2015-07-05 00:27:56.000 186 12935.35 166.12 54730.55 88888.00 2015-07-05 00:27:56.125 186 12935.35 166.18 54730.55 88888.00 2015-07-05 00:27:56.250 186 12935.38 166.18 54730.55 88888.00 2015-07-05 00:27:56.375 186 12935.33 166.18 54730.47 88888.00 2015-07-05 00:27:56.500 186 12935.27 166.18 54730.47 88888.00 2015-07-05 00:27:56.625 186 12935.35 166.25 54730.50 88888.00 2015-07-05 00:27:56.750 186 12935.40 166.30 54730.50 88888.00 2015-07-05 00:27:56.875 186 12935.38 166.32 54730.45 88888.00 2015-07-05 00:27:57.000 186 12935.40 166.35 54730.45 88888.00 2015-07-05 00:27:57.125 186 12935.42 166.38 54730.45 88888.00 2015-07-05 00:27:57.250 186 12935.35 166.35 54730.43 88888.00 2015-07-05 00:27:57.375 186 12935.42 166.40 54730.40 88888.00 2015-07-05 00:27:57.500 186 12935.42 166.40 54730.40 88888.00 2015-07-05 00:27:57.625 186 12935.48 166.43 54730.38 88888.00 2015-07-05 00:27:57.750 186 12935.52 166.47 54730.38 88888.00 2015-07-05 00:27:57.875 186 12935.48 166.47 54730.35 88888.00 2015-07-05 00:27:58.000 186 12935.42 166.45 54730.30 88888.00 2015-07-05 00:27:58.125 186 12935.48 166.47 54730.30 88888.00 2015-07-05 00:27:58.250 186 12935.58 166.43 54730.28 88888.00 2015-07-05 00:27:58.375 186 12935.58 166.43 54730.25 88888.00 2015-07-05 00:27:58.500 186 12935.52 166.40 54730.22 88888.00 2015-07-05 00:27:58.625 186 12935.50 166.43 54730.20 88888.00 2015-07-05 00:27:58.750 186 12935.52 166.43 54730.22 88888.00 2015-07-05 00:27:58.875 186 12935.50 166.43 54730.20 88888.00 2015-07-05 00:27:59.000 186 12935.58 166.43 54730.20 88888.00 2015-07-05 00:27:59.125 186 12935.60 166.40 54730.18 88888.00 2015-07-05 00:27:59.250 186 12935.60 166.43 54730.15 88888.00 2015-07-05 00:27:59.375 186 12935.58 166.43 54730.12 88888.00 2015-07-05 00:27:59.500 186 12935.55 166.40 54730.07 88888.00 2015-07-05 00:27:59.625 186 12935.58 166.40 54730.10 88888.00 2015-07-05 00:27:59.750 186 12935.65 166.40 54730.07 88888.00 2015-07-05 00:27:59.875 186 12935.67 166.40 54730.05 88888.00 2015-07-05 00:28:00.000 186 12935.67 166.40 54730.03 88888.00 2015-07-05 00:28:00.125 186 12935.75 166.43 54730.03 88888.00 2015-07-05 00:28:00.250 186 12935.73 166.40 54730.03 88888.00 2015-07-05 00:28:00.375 186 12935.77 166.43 54730.00 88888.00 2015-07-05 00:28:00.500 186 12935.77 166.43 54730.00 88888.00 2015-07-05 00:28:00.625 186 12935.77 166.43 54729.95 88888.00 2015-07-05 00:28:00.750 186 12935.73 166.43 54729.93 88888.00 2015-07-05 00:28:00.875 186 12935.73 166.43 54729.90 88888.00 2015-07-05 00:28:01.000 186 12935.75 166.43 54729.85 88888.00 2015-07-05 00:28:01.125 186 12935.80 166.40 54729.85 88888.00 2015-07-05 00:28:01.250 186 12935.77 166.40 54729.85 88888.00 2015-07-05 00:28:01.375 186 12935.80 166.43 54729.82 88888.00 2015-07-05 00:28:01.500 186 12935.83 166.45 54729.80 88888.00 2015-07-05 00:28:01.625 186 12935.88 166.47 54729.80 88888.00 2015-07-05 00:28:01.750 186 12935.90 166.45 54729.78 88888.00 2015-07-05 00:28:01.875 186 12935.92 166.47 54729.72 88888.00 2015-07-05 00:28:02.000 186 12936.00 166.50 54729.72 88888.00 2015-07-05 00:28:02.125 186 12936.05 166.50 54729.70 88888.00 2015-07-05 00:28:02.250 186 12936.02 166.47 54729.68 88888.00 2015-07-05 00:28:02.375 186 12936.08 166.47 54729.62 88888.00 2015-07-05 00:28:02.500 186 12936.08 166.47 54729.60 88888.00 2015-07-05 00:28:02.625 186 12936.08 166.50 54729.60 88888.00 2015-07-05 00:28:02.750 186 12936.08 166.50 54729.57 88888.00 2015-07-05 00:28:02.875 186 12936.10 166.53 54729.57 88888.00 2015-07-05 00:28:03.000 186 12936.17 166.50 54729.55 88888.00 2015-07-05 00:28:03.125 186 12936.17 166.50 54729.53 88888.00 2015-07-05 00:28:03.250 186 12936.20 166.47 54729.47 88888.00 2015-07-05 00:28:03.375 186 12936.27 166.47 54729.45 88888.00 2015-07-05 00:28:03.500 186 12936.27 166.47 54729.45 88888.00 2015-07-05 00:28:03.625 186 12936.33 166.50 54729.45 88888.00 2015-07-05 00:28:03.750 186 12936.33 166.45 54729.40 88888.00 2015-07-05 00:28:03.875 186 12936.33 166.40 54729.38 88888.00 2015-07-05 00:28:04.000 186 12936.33 166.43 54729.32 88888.00 2015-07-05 00:28:04.125 186 12936.35 166.45 54729.32 88888.00 2015-07-05 00:28:04.250 186 12936.33 166.43 54729.30 88888.00 2015-07-05 00:28:04.375 186 12936.38 166.43 54729.28 88888.00 2015-07-05 00:28:04.500 186 12936.40 166.38 54729.25 88888.00 2015-07-05 00:28:04.625 186 12936.38 166.35 54729.20 88888.00 2015-07-05 00:28:04.750 186 12936.40 166.35 54729.20 88888.00 2015-07-05 00:28:04.875 186 12936.45 166.32 54729.18 88888.00 2015-07-05 00:28:05.000 186 12936.52 166.28 54729.12 88888.00 2015-07-05 00:28:05.125 186 12936.60 166.28 54729.12 88888.00 2015-07-05 00:28:05.250 186 12936.58 166.18 54729.07 88888.00 2015-07-05 00:28:05.375 186 12936.62 166.20 54729.03 88888.00 2015-07-05 00:28:05.500 186 12936.67 166.15 54728.97 88888.00 2015-07-05 00:28:05.625 186 12936.73 166.15 54728.97 88888.00 2015-07-05 00:28:05.750 186 12936.70 166.10 54728.95 88888.00 2015-07-05 00:28:05.875 186 12936.73 166.12 54728.95 88888.00 2015-07-05 00:28:06.000 186 12936.77 166.05 54728.90 88888.00 2015-07-05 00:28:06.125 186 12936.80 166.03 54728.88 88888.00 2015-07-05 00:28:06.250 186 12936.77 166.00 54728.85 88888.00 2015-07-05 00:28:06.375 186 12936.75 165.97 54728.85 88888.00 2015-07-05 00:28:06.500 186 12936.80 165.97 54728.80 88888.00 2015-07-05 00:28:06.625 186 12936.88 165.97 54728.80 88888.00 2015-07-05 00:28:06.750 186 12936.85 165.95 54728.78 88888.00 2015-07-05 00:28:06.875 186 12936.85 165.90 54728.75 88888.00 2015-07-05 00:28:07.000 186 12936.88 165.90 54728.72 88888.00 2015-07-05 00:28:07.125 186 12936.88 165.90 54728.70 88888.00 2015-07-05 00:28:07.250 186 12936.85 165.82 54728.68 88888.00 2015-07-05 00:28:07.375 186 12936.92 165.82 54728.65 88888.00 2015-07-05 00:28:07.500 186 12936.95 165.82 54728.65 88888.00 2015-07-05 00:28:07.625 186 12937.00 165.78 54728.60 88888.00 2015-07-05 00:28:07.750 186 12937.02 165.72 54728.55 88888.00 2015-07-05 00:28:07.875 186 12936.98 165.70 54728.50 88888.00 2015-07-05 00:28:08.000 186 12936.98 165.65 54728.45 88888.00 2015-07-05 00:28:08.125 186 12937.08 165.65 54728.47 88888.00 2015-07-05 00:28:08.250 186 12937.10 165.65 54728.45 88888.00 2015-07-05 00:28:08.375 186 12937.10 165.62 54728.40 88888.00 2015-07-05 00:28:08.500 186 12937.08 165.57 54728.38 88888.00 2015-07-05 00:28:08.625 186 12937.02 165.55 54728.32 88888.00 2015-07-05 00:28:08.750 186 12937.00 165.55 54728.30 88888.00 2015-07-05 00:28:08.875 186 12937.02 165.53 54728.28 88888.00 2015-07-05 00:28:09.000 186 12936.98 165.53 54728.22 88888.00 2015-07-05 00:28:09.125 186 12936.95 165.50 54728.20 88888.00 2015-07-05 00:28:09.250 186 12936.90 165.45 54728.18 88888.00 2015-07-05 00:28:09.375 186 12937.00 165.45 54728.15 88888.00 2015-07-05 00:28:09.500 186 12936.98 165.45 54728.12 88888.00 2015-07-05 00:28:09.625 186 12936.95 165.45 54728.12 88888.00 2015-07-05 00:28:09.750 186 12936.85 165.43 54728.07 88888.00 2015-07-05 00:28:09.875 186 12936.77 165.35 54728.00 88888.00 2015-07-05 00:28:10.000 186 12936.77 165.32 54727.95 88888.00 2015-07-05 00:28:10.125 186 12936.85 165.32 54727.95 88888.00 2015-07-05 00:28:10.250 186 12936.88 165.30 54727.95 88888.00 2015-07-05 00:28:10.375 186 12936.95 165.35 54727.95 88888.00 2015-07-05 00:28:10.500 186 12936.90 165.30 54727.85 88888.00 2015-07-05 00:28:10.625 186 12936.88 165.25 54727.78 88888.00 2015-07-05 00:28:10.750 186 12936.90 165.22 54727.72 88888.00 2015-07-05 00:28:10.875 186 12936.90 165.22 54727.70 88888.00 2015-07-05 00:28:11.000 186 12936.90 165.20 54727.62 88888.00 2015-07-05 00:28:11.125 186 12936.90 165.18 54727.62 88888.00 2015-07-05 00:28:11.250 186 12936.85 165.15 54727.60 88888.00 2015-07-05 00:28:11.375 186 12936.90 165.15 54727.57 88888.00 2015-07-05 00:28:11.500 186 12936.90 165.15 54727.50 88888.00 2015-07-05 00:28:11.625 186 12936.90 165.15 54727.45 88888.00 2015-07-05 00:28:11.750 186 12936.95 165.15 54727.45 88888.00 2015-07-05 00:28:11.875 186 12937.00 165.15 54727.40 88888.00 2015-07-05 00:28:12.000 186 12937.00 165.12 54727.35 88888.00 2015-07-05 00:28:12.125 186 12937.00 165.10 54727.32 88888.00 2015-07-05 00:28:12.250 186 12937.02 165.07 54727.30 88888.00 2015-07-05 00:28:12.375 186 12937.05 165.10 54727.28 88888.00 2015-07-05 00:28:12.500 186 12937.10 165.10 54727.22 88888.00 2015-07-05 00:28:12.625 186 12937.15 165.05 54727.18 88888.00 2015-07-05 00:28:12.750 186 12937.17 165.00 54727.15 88888.00 2015-07-05 00:28:12.875 186 12937.17 164.93 54727.10 88888.00 2015-07-05 00:28:13.000 186 12937.20 164.90 54727.03 88888.00 2015-07-05 00:28:13.125 186 12937.23 164.90 54727.03 88888.00 2015-07-05 00:28:13.250 186 12937.20 164.88 54727.00 88888.00 2015-07-05 00:28:13.375 186 12937.25 164.88 54726.95 88888.00 2015-07-05 00:28:13.500 186 12937.25 164.82 54726.85 88888.00 2015-07-05 00:28:13.625 186 12937.25 164.72 54726.78 88888.00 2015-07-05 00:28:13.750 186 12937.33 164.70 54726.72 88888.00 2015-07-05 00:28:13.875 186 12937.33 164.70 54726.72 88888.00 2015-07-05 00:28:14.000 186 12937.35 164.68 54726.68 88888.00 2015-07-05 00:28:14.125 186 12937.30 164.62 54726.62 88888.00 2015-07-05 00:28:14.250 186 12937.30 164.55 54726.60 88888.00 2015-07-05 00:28:14.375 186 12937.40 164.55 54726.55 88888.00 2015-07-05 00:28:14.500 186 12937.40 164.50 54726.50 88888.00 2015-07-05 00:28:14.625 186 12937.42 164.47 54726.47 88888.00 2015-07-05 00:28:14.750 186 12937.48 164.47 54726.45 88888.00 2015-07-05 00:28:14.875 186 12937.55 164.47 54726.43 88888.00 2015-07-05 00:28:15.000 186 12937.50 164.40 54726.38 88888.00 2015-07-05 00:28:15.125 186 12937.42 164.38 54726.32 88888.00 2015-07-05 00:28:15.250 186 12937.40 164.32 54726.25 88888.00 2015-07-05 00:28:15.375 186 12937.42 164.30 54726.22 88888.00 2015-07-05 00:28:15.500 186 12937.50 164.30 54726.20 88888.00 2015-07-05 00:28:15.625 186 12937.50 164.25 54726.15 88888.00 2015-07-05 00:28:15.750 186 12937.50 164.15 54726.07 88888.00 2015-07-05 00:28:15.875 186 12937.58 164.10 54726.03 88888.00 2015-07-05 00:28:16.000 186 12937.62 164.12 54726.00 88888.00 2015-07-05 00:28:16.125 186 12937.58 164.10 54725.95 88888.00 2015-07-05 00:28:16.250 186 12937.52 164.05 54725.88 88888.00 2015-07-05 00:28:16.375 186 12937.52 164.05 54725.82 88888.00 2015-07-05 00:28:16.500 186 12937.52 164.03 54725.80 88888.00 2015-07-05 00:28:16.625 186 12937.50 164.00 54725.72 88888.00 2015-07-05 00:28:16.750 186 12937.52 163.97 54725.65 88888.00 2015-07-05 00:28:16.875 186 12937.58 163.95 54725.62 88888.00 2015-07-05 00:28:17.000 186 12937.58 163.95 54725.57 88888.00 2015-07-05 00:28:17.125 186 12937.58 163.90 54725.55 88888.00 2015-07-05 00:28:17.250 186 12937.55 163.85 54725.50 88888.00 2015-07-05 00:28:17.375 186 12937.58 163.85 54725.45 88888.00 2015-07-05 00:28:17.500 186 12937.58 163.85 54725.40 88888.00 2015-07-05 00:28:17.625 186 12937.55 163.82 54725.35 88888.00 2015-07-05 00:28:17.750 186 12937.55 163.80 54725.30 88888.00 2015-07-05 00:28:17.875 186 12937.55 163.80 54725.28 88888.00 2015-07-05 00:28:18.000 186 12937.52 163.75 54725.22 88888.00 2015-07-05 00:28:18.125 186 12937.50 163.72 54725.15 88888.00 2015-07-05 00:28:18.250 186 12937.48 163.68 54725.10 88888.00 2015-07-05 00:28:18.375 186 12937.50 163.68 54725.07 88888.00 2015-07-05 00:28:18.500 186 12937.52 163.68 54725.05 88888.00 2015-07-05 00:28:18.625 186 12937.50 163.68 54724.97 88888.00 2015-07-05 00:28:18.750 186 12937.50 163.62 54724.93 88888.00 2015-07-05 00:28:18.875 186 12937.52 163.60 54724.88 88888.00 2015-07-05 00:28:19.000 186 12937.52 163.53 54724.80 88888.00 2015-07-05 00:28:19.125 186 12937.45 163.50 54724.78 88888.00 2015-07-05 00:28:19.250 186 12937.45 163.45 54724.75 88888.00 2015-07-05 00:28:19.375 186 12937.50 163.45 54724.70 88888.00 2015-07-05 00:28:19.500 186 12937.50 163.35 54724.60 88888.00 2015-07-05 00:28:19.625 186 12937.50 163.32 54724.57 88888.00 2015-07-05 00:28:19.750 186 12937.50 163.30 54724.53 88888.00 2015-07-05 00:28:19.875 186 12937.52 163.25 54724.45 88888.00 2015-07-05 00:28:20.000 186 12937.55 163.20 54724.38 88888.00 2015-07-05 00:28:20.125 186 12937.55 163.15 54724.30 88888.00 2015-07-05 00:28:20.250 186 12937.55 163.10 54724.25 88888.00 2015-07-05 00:28:20.375 186 12937.60 163.12 54724.22 88888.00 2015-07-05 00:28:20.500 186 12937.62 163.10 54724.20 88888.00 2015-07-05 00:28:20.625 186 12937.62 163.05 54724.12 88888.00 2015-07-05 00:28:20.750 186 12937.60 163.00 54724.07 88888.00 2015-07-05 00:28:20.875 186 12937.58 162.95 54724.03 88888.00 2015-07-05 00:28:21.000 186 12937.62 162.95 54724.00 88888.00 2015-07-05 00:28:21.125 186 12937.62 162.88 54723.97 88888.00 2015-07-05 00:28:21.250 186 12937.62 162.80 54723.90 88888.00 2015-07-05 00:28:21.375 186 12937.65 162.78 54723.82 88888.00 2015-07-05 00:28:21.500 186 12937.62 162.78 54723.78 88888.00 2015-07-05 00:28:21.625 186 12937.65 162.72 54723.72 88888.00 2015-07-05 00:28:21.750 186 12937.73 162.72 54723.65 88888.00 2015-07-05 00:28:21.875 186 12937.67 162.65 54723.60 88888.00 2015-07-05 00:28:22.000 186 12937.62 162.57 54723.53 88888.00 2015-07-05 00:28:22.125 186 12937.62 162.55 54723.50 88888.00 2015-07-05 00:28:22.250 186 12937.62 162.50 54723.45 88888.00 2015-07-05 00:28:22.375 186 12937.65 162.45 54723.40 88888.00 2015-07-05 00:28:22.500 186 12937.62 162.40 54723.35 88888.00 2015-07-05 00:28:22.625 186 12937.58 162.38 54723.30 88888.00 2015-07-05 00:28:22.750 186 12937.58 162.35 54723.25 88888.00 2015-07-05 00:28:22.875 186 12937.55 162.35 54723.20 88888.00 2015-07-05 00:28:23.000 186 12937.55 162.32 54723.18 88888.00 2015-07-05 00:28:23.125 186 12937.58 162.30 54723.12 88888.00 2015-07-05 00:28:23.250 186 12937.58 162.28 54723.07 88888.00 2015-07-05 00:28:23.375 186 12937.58 162.28 54723.00 88888.00 2015-07-05 00:28:23.500 186 12937.60 162.25 54722.93 88888.00 2015-07-05 00:28:23.625 186 12937.60 162.18 54722.82 88888.00 2015-07-05 00:28:23.750 186 12937.58 162.15 54722.80 88888.00 2015-07-05 00:28:23.875 186 12937.65 162.20 54722.80 88888.00 2015-07-05 00:28:24.000 186 12937.70 162.18 54722.75 88888.00 2015-07-05 00:28:24.125 186 12937.62 162.12 54722.70 88888.00 2015-07-05 00:28:24.250 186 12937.62 162.10 54722.65 88888.00 2015-07-05 00:28:24.375 186 12937.62 162.10 54722.57 88888.00 2015-07-05 00:28:24.500 186 12937.60 162.05 54722.53 88888.00 2015-07-05 00:28:24.625 186 12937.58 162.05 54722.47 88888.00 2015-07-05 00:28:24.750 186 12937.58 162.03 54722.45 88888.00 2015-07-05 00:28:24.875 186 12937.62 162.00 54722.38 88888.00 2015-07-05 00:28:25.000 186 12937.58 161.97 54722.32 88888.00 2015-07-05 00:28:25.125 186 12937.58 161.90 54722.28 88888.00 2015-07-05 00:28:25.250 186 12937.52 161.88 54722.25 88888.00 2015-07-05 00:28:25.375 186 12937.50 161.88 54722.20 88888.00 2015-07-05 00:28:25.500 186 12937.50 161.88 54722.12 88888.00 2015-07-05 00:28:25.625 186 12937.55 161.82 54722.03 88888.00 2015-07-05 00:28:25.750 186 12937.50 161.80 54722.00 88888.00 2015-07-05 00:28:25.875 186 12937.50 161.75 54721.93 88888.00 2015-07-05 00:28:26.000 186 12937.48 161.72 54721.88 88888.00 2015-07-05 00:28:26.125 186 12937.50 161.72 54721.85 88888.00 2015-07-05 00:28:26.250 186 12937.55 161.68 54721.80 88888.00 2015-07-05 00:28:26.375 186 12937.60 161.70 54721.75 88888.00 2015-07-05 00:28:26.500 186 12937.52 161.68 54721.68 88888.00 2015-07-05 00:28:26.625 186 12937.48 161.62 54721.60 88888.00 2015-07-05 00:28:26.750 186 12937.50 161.60 54721.57 88888.00 2015-07-05 00:28:26.875 186 12937.58 161.55 54721.53 88888.00 2015-07-05 00:28:27.000 186 12937.58 161.53 54721.47 88888.00 2015-07-05 00:28:27.125 186 12937.60 161.47 54721.45 88888.00 2015-07-05 00:28:27.250 186 12937.60 161.45 54721.40 88888.00 2015-07-05 00:28:27.375 186 12937.60 161.43 54721.38 88888.00 2015-07-05 00:28:27.500 186 12937.55 161.38 54721.32 88888.00 2015-07-05 00:28:27.625 186 12937.58 161.35 54721.28 88888.00 2015-07-05 00:28:27.750 186 12937.55 161.30 54721.20 88888.00 2015-07-05 00:28:27.875 186 12937.55 161.25 54721.12 88888.00 2015-07-05 00:28:28.000 186 12937.55 161.25 54721.10 88888.00 2015-07-05 00:28:28.125 186 12937.52 161.22 54721.05 88888.00 2015-07-05 00:28:28.250 186 12937.55 161.18 54720.97 88888.00 2015-07-05 00:28:28.375 186 12937.60 161.12 54720.90 88888.00 2015-07-05 00:28:28.500 186 12937.60 161.07 54720.88 88888.00 2015-07-05 00:28:28.625 186 12937.50 161.07 54720.85 88888.00 2015-07-05 00:28:28.750 186 12937.50 161.07 54720.85 88888.00 2015-07-05 00:28:28.875 186 12937.50 161.03 54720.82 88888.00 2015-07-05 00:28:29.000 186 12937.52 161.00 54720.78 88888.00 2015-07-05 00:28:29.125 186 12937.50 160.97 54720.75 88888.00 2015-07-05 00:28:29.250 186 12937.42 160.97 54720.72 88888.00 2015-07-05 00:28:29.375 186 12937.50 161.00 54720.70 88888.00 2015-07-05 00:28:29.500 186 12937.45 160.97 54720.65 88888.00 2015-07-05 00:28:29.625 186 12937.40 160.90 54720.60 88888.00 2015-07-05 00:28:29.750 186 12937.40 160.88 54720.55 88888.00 2015-07-05 00:28:29.875 186 12937.42 160.90 54720.53 88888.00 2015-07-05 00:28:30.000 186 12937.45 160.88 54720.47 88888.00 2015-07-05 00:28:30.125 186 12937.50 160.85 54720.45 88888.00 2015-07-05 00:28:30.250 186 12937.45 160.78 54720.40 88888.00 2015-07-05 00:28:30.375 186 12937.38 160.75 54720.40 88888.00 2015-07-05 00:28:30.500 186 12937.40 160.75 54720.32 88888.00 2015-07-05 00:28:30.625 186 12937.42 160.72 54720.30 88888.00 2015-07-05 00:28:30.750 186 12937.42 160.70 54720.25 88888.00 2015-07-05 00:28:30.875 186 12937.40 160.68 54720.22 88888.00 2015-07-05 00:28:31.000 186 12937.42 160.65 54720.18 88888.00 2015-07-05 00:28:31.125 186 12937.38 160.65 54720.12 88888.00 2015-07-05 00:28:31.250 186 12937.33 160.60 54720.10 88888.00 2015-07-05 00:28:31.375 186 12937.40 160.62 54720.07 88888.00 2015-07-05 00:28:31.500 186 12937.45 160.57 54720.03 88888.00 2015-07-05 00:28:31.625 186 12937.40 160.53 54720.00 88888.00 2015-07-05 00:28:31.750 186 12937.33 160.55 54720.00 88888.00 2015-07-05 00:28:31.875 186 12937.40 160.55 54719.97 88888.00 2015-07-05 00:28:32.000 186 12937.42 160.53 54719.90 88888.00 2015-07-05 00:28:32.125 186 12937.42 160.47 54719.85 88888.00 2015-07-05 00:28:32.250 186 12937.40 160.47 54719.82 88888.00 2015-07-05 00:28:32.375 186 12937.42 160.45 54719.78 88888.00 2015-07-05 00:28:32.500 186 12937.42 160.43 54719.75 88888.00 2015-07-05 00:28:32.625 186 12937.38 160.38 54719.70 88888.00 2015-07-05 00:28:32.750 186 12937.30 160.32 54719.70 88888.00 2015-07-05 00:28:32.875 186 12937.33 160.32 54719.70 88888.00 2015-07-05 00:28:33.000 186 12937.38 160.30 54719.62 88888.00 2015-07-05 00:28:33.125 186 12937.35 160.32 54719.65 88888.00 2015-07-05 00:28:33.250 186 12937.27 160.28 54719.60 88888.00 2015-07-05 00:28:33.375 186 12937.25 160.22 54719.55 88888.00 2015-07-05 00:28:33.500 186 12937.27 160.22 54719.53 88888.00 2015-07-05 00:28:33.625 186 12937.35 160.20 54719.50 88888.00 2015-07-05 00:28:33.750 186 12937.27 160.18 54719.47 88888.00 2015-07-05 00:28:33.875 186 12937.20 160.12 54719.38 88888.00 2015-07-05 00:28:34.000 186 12937.17 160.10 54719.35 88888.00 2015-07-05 00:28:34.125 186 12937.15 160.10 54719.35 88888.00 2015-07-05 00:28:34.250 186 12937.15 160.07 54719.32 88888.00 2015-07-05 00:28:34.375 186 12937.10 160.05 54719.30 88888.00 2015-07-05 00:28:34.500 186 12937.10 160.05 54719.25 88888.00 2015-07-05 00:28:34.625 186 12937.12 160.05 54719.25 88888.00 2015-07-05 00:28:34.750 186 12937.12 160.03 54719.22 88888.00 2015-07-05 00:28:34.875 186 12937.08 160.03 54719.22 88888.00 2015-07-05 00:28:35.000 186 12937.05 159.97 54719.15 88888.00 2015-07-05 00:28:35.125 186 12937.00 159.97 54719.10 88888.00 2015-07-05 00:28:35.250 186 12936.98 159.95 54719.07 88888.00 2015-07-05 00:28:35.375 186 12937.05 159.97 54719.07 88888.00 2015-07-05 00:28:35.500 186 12936.98 159.93 54719.05 88888.00 2015-07-05 00:28:35.625 186 12936.90 159.93 54719.07 88888.00 2015-07-05 00:28:35.750 186 12936.88 159.93 54719.05 88888.00 2015-07-05 00:28:35.875 186 12936.90 159.93 54719.03 88888.00 2015-07-05 00:28:36.000 186 12936.92 159.90 54719.00 88888.00 2015-07-05 00:28:36.125 186 12936.90 159.88 54719.00 88888.00 2015-07-05 00:28:36.250 186 12936.90 159.80 54718.97 88888.00 2015-07-05 00:28:36.375 186 12936.88 159.82 54718.95 88888.00 2015-07-05 00:28:36.500 186 12936.80 159.78 54718.93 88888.00 2015-07-05 00:28:36.625 186 12936.80 159.72 54718.88 88888.00 2015-07-05 00:28:36.750 186 12936.83 159.72 54718.88 88888.00 2015-07-05 00:28:36.875 186 12936.75 159.70 54718.80 88888.00 2015-07-05 00:28:37.000 186 12936.70 159.68 54718.78 88888.00 2015-07-05 00:28:37.125 186 12936.65 159.68 54718.78 88888.00 2015-07-05 00:28:37.250 186 12936.60 159.68 54718.78 88888.00 2015-07-05 00:28:37.375 186 12936.62 159.68 54718.70 88888.00 2015-07-05 00:28:37.500 186 12936.60 159.68 54718.68 88888.00 2015-07-05 00:28:37.625 186 12936.58 159.70 54718.68 88888.00 2015-07-05 00:28:37.750 186 12936.55 159.70 54718.65 88888.00 2015-07-05 00:28:37.875 186 12936.52 159.72 54718.65 88888.00 2015-07-05 00:28:38.000 186 12936.50 159.68 54718.57 88888.00 2015-07-05 00:28:38.125 186 12936.52 159.70 54718.57 88888.00 2015-07-05 00:28:38.250 186 12936.55 159.68 54718.55 88888.00 2015-07-05 00:28:38.375 186 12936.55 159.68 54718.53 88888.00 2015-07-05 00:28:38.500 186 12936.55 159.68 54718.53 88888.00 2015-07-05 00:28:38.625 186 12936.50 159.68 54718.50 88888.00 2015-07-05 00:28:38.750 186 12936.42 159.65 54718.47 88888.00 2015-07-05 00:28:38.875 186 12936.40 159.70 54718.47 88888.00 2015-07-05 00:28:39.000 186 12936.33 159.68 54718.43 88888.00 2015-07-05 00:28:39.125 186 12936.33 159.68 54718.45 88888.00 2015-07-05 00:28:39.250 186 12936.30 159.65 54718.40 88888.00 2015-07-05 00:28:39.375 186 12936.30 159.68 54718.35 88888.00 2015-07-05 00:28:39.500 186 12936.27 159.68 54718.32 88888.00 2015-07-05 00:28:39.625 186 12936.27 159.70 54718.28 88888.00 2015-07-05 00:28:39.750 186 12936.23 159.65 54718.25 88888.00 2015-07-05 00:28:39.875 186 12936.20 159.68 54718.28 88888.00 2015-07-05 00:28:40.000 186 12936.23 159.65 54718.25 88888.00 2015-07-05 00:28:40.125 186 12936.23 159.68 54718.25 88888.00 2015-07-05 00:28:40.250 186 12936.15 159.65 54718.20 88888.00 2015-07-05 00:28:40.375 186 12936.12 159.62 54718.18 88888.00 2015-07-05 00:28:40.500 186 12936.08 159.60 54718.15 88888.00 2015-07-05 00:28:40.625 186 12936.08 159.60 54718.12 88888.00 2015-07-05 00:28:40.750 186 12936.00 159.60 54718.12 88888.00 2015-07-05 00:28:40.875 186 12935.95 159.57 54718.10 88888.00 2015-07-05 00:28:41.000 186 12936.02 159.57 54718.05 88888.00 2015-07-05 00:28:41.125 186 12936.10 159.57 54718.07 88888.00 2015-07-05 00:28:41.250 186 12936.10 159.53 54718.03 88888.00 2015-07-05 00:28:41.375 186 12936.00 159.50 54718.00 88888.00 2015-07-05 00:28:41.500 186 12935.95 159.45 54717.97 88888.00 2015-07-05 00:28:41.625 186 12935.98 159.47 54717.97 88888.00 2015-07-05 00:28:41.750 186 12936.02 159.45 54717.95 88888.00 2015-07-05 00:28:41.875 186 12936.05 159.40 54717.95 88888.00 2015-07-05 00:28:42.000 186 12936.05 159.38 54717.93 88888.00 2015-07-05 00:28:42.125 186 12936.05 159.38 54717.95 88888.00 2015-07-05 00:28:42.250 186 12936.05 159.35 54717.90 88888.00 2015-07-05 00:28:42.375 186 12936.05 159.35 54717.90 88888.00 2015-07-05 00:28:42.500 186 12936.12 159.35 54717.88 88888.00 2015-07-05 00:28:42.625 186 12936.23 159.30 54717.85 88888.00 2015-07-05 00:28:42.750 186 12936.27 159.28 54717.80 88888.00 2015-07-05 00:28:42.875 186 12936.25 159.22 54717.78 88888.00 2015-07-05 00:28:43.000 186 12936.23 159.20 54717.75 88888.00 2015-07-05 00:28:43.125 186 12936.27 159.18 54717.75 88888.00 2015-07-05 00:28:43.250 186 12936.35 159.15 54717.72 88888.00 2015-07-05 00:28:43.375 186 12936.42 159.15 54717.70 88888.00 2015-07-05 00:28:43.500 186 12936.42 159.10 54717.65 88888.00 2015-07-05 00:28:43.625 186 12936.45 159.07 54717.68 88888.00 2015-07-05 00:28:43.750 186 12936.48 159.05 54717.65 88888.00 2015-07-05 00:28:43.875 186 12936.45 159.00 54717.65 88888.00 2015-07-05 00:28:44.000 186 12936.42 158.93 54717.62 88888.00 2015-07-05 00:28:44.125 186 12936.40 158.90 54717.62 88888.00 2015-07-05 00:28:44.250 186 12936.30 158.85 54717.57 88888.00 2015-07-05 00:28:44.375 186 12936.33 158.82 54717.55 88888.00 2015-07-05 00:28:44.500 186 12936.45 158.82 54717.57 88888.00 2015-07-05 00:28:44.625 186 12936.48 158.78 54717.55 88888.00 2015-07-05 00:28:44.750 186 12936.48 158.75 54717.55 88888.00 2015-07-05 00:28:44.875 186 12936.50 158.75 54717.53 88888.00 2015-07-05 00:28:45.000 186 12936.48 158.72 54717.50 88888.00 2015-07-05 00:28:45.125 186 12936.45 158.68 54717.53 88888.00 2015-07-05 00:28:45.250 186 12936.45 158.62 54717.53 88888.00 2015-07-05 00:28:45.375 186 12936.45 158.65 54717.47 88888.00 2015-07-05 00:28:45.500 186 12936.42 158.62 54717.45 88888.00 2015-07-05 00:28:45.625 186 12936.42 158.60 54717.43 88888.00 2015-07-05 00:28:45.750 186 12936.50 158.57 54717.43 88888.00 2015-07-05 00:28:45.875 186 12936.52 158.55 54717.45 88888.00 2015-07-05 00:28:46.000 186 12936.45 158.50 54717.38 88888.00 2015-07-05 00:28:46.125 186 12936.40 158.53 54717.38 88888.00 2015-07-05 00:28:46.250 186 12936.42 158.50 54717.38 88888.00 2015-07-05 00:28:46.375 186 12936.48 158.47 54717.32 88888.00 2015-07-05 00:28:46.500 186 12936.42 158.45 54717.32 88888.00 2015-07-05 00:28:46.625 186 12936.42 158.47 54717.32 88888.00 2015-07-05 00:28:46.750 186 12936.45 158.43 54717.28 88888.00 2015-07-05 00:28:46.875 186 12936.42 158.40 54717.25 88888.00 2015-07-05 00:28:47.000 186 12936.38 158.40 54717.25 88888.00 2015-07-05 00:28:47.125 186 12936.38 158.38 54717.25 88888.00 2015-07-05 00:28:47.250 186 12936.40 158.40 54717.25 88888.00 2015-07-05 00:28:47.375 186 12936.45 158.40 54717.25 88888.00 2015-07-05 00:28:47.500 186 12936.40 158.38 54717.20 88888.00 2015-07-05 00:28:47.625 186 12936.38 158.32 54717.20 88888.00 2015-07-05 00:28:47.750 186 12936.38 158.32 54717.20 88888.00 2015-07-05 00:28:47.875 186 12936.38 158.32 54717.22 88888.00 2015-07-05 00:28:48.000 186 12936.35 158.30 54717.22 88888.00 2015-07-05 00:28:48.125 186 12936.27 158.28 54717.22 88888.00 2015-07-05 00:28:48.250 186 12936.20 158.22 54717.22 88888.00 2015-07-05 00:28:48.375 186 12936.25 158.25 54717.20 88888.00 2015-07-05 00:28:48.500 186 12936.20 158.20 54717.22 88888.00 2015-07-05 00:28:48.625 186 12936.15 158.20 54717.20 88888.00 2015-07-05 00:28:48.750 186 12936.10 158.15 54717.20 88888.00 2015-07-05 00:28:48.875 186 12936.05 158.15 54717.18 88888.00 2015-07-05 00:28:49.000 186 12936.05 158.15 54717.18 88888.00 2015-07-05 00:28:49.125 186 12936.05 158.18 54717.22 88888.00 2015-07-05 00:28:49.250 186 12936.00 158.15 54717.20 88888.00 2015-07-05 00:28:49.375 186 12935.98 158.15 54717.22 88888.00 2015-07-05 00:28:49.500 186 12935.98 158.10 54717.18 88888.00 2015-07-05 00:28:49.625 186 12935.95 158.03 54717.15 88888.00 2015-07-05 00:28:49.750 186 12935.98 158.03 54717.15 88888.00 2015-07-05 00:28:49.875 186 12935.92 158.03 54717.12 88888.00 2015-07-05 00:28:50.000 186 12935.88 158.00 54717.10 88888.00 2015-07-05 00:28:50.125 186 12935.88 157.97 54717.12 88888.00 2015-07-05 00:28:50.250 186 12935.85 157.90 54717.12 88888.00 2015-07-05 00:28:50.375 186 12935.85 157.93 54717.10 88888.00 2015-07-05 00:28:50.500 186 12935.83 157.90 54717.07 88888.00 2015-07-05 00:28:50.625 186 12935.77 157.88 54717.10 88888.00 2015-07-05 00:28:50.750 186 12935.77 157.88 54717.10 88888.00 2015-07-05 00:28:50.875 186 12935.80 157.88 54717.10 88888.00 2015-07-05 00:28:51.000 186 12935.77 157.85 54717.07 88888.00 2015-07-05 00:28:51.125 186 12935.73 157.80 54717.05 88888.00 2015-07-05 00:28:51.250 186 12935.67 157.75 54717.03 88888.00 2015-07-05 00:28:51.375 186 12935.73 157.78 54717.07 88888.00 2015-07-05 00:28:51.500 186 12935.77 157.78 54717.07 88888.00 2015-07-05 00:28:51.625 186 12935.73 157.75 54717.05 88888.00 2015-07-05 00:28:51.750 186 12935.70 157.70 54717.03 88888.00 2015-07-05 00:28:51.875 186 12935.70 157.68 54717.03 88888.00 2015-07-05 00:28:52.000 186 12935.83 157.62 54717.03 88888.00 2015-07-05 00:28:52.125 186 12935.83 157.60 54717.03 88888.00 2015-07-05 00:28:52.250 186 12935.85 157.57 54717.03 88888.00 2015-07-05 00:28:52.375 186 12935.92 157.57 54717.03 88888.00 2015-07-05 00:28:52.500 186 12935.92 157.55 54717.00 88888.00 2015-07-05 00:28:52.625 186 12935.92 157.47 54716.97 88888.00 2015-07-05 00:28:52.750 186 12936.02 157.43 54716.95 88888.00 2015-07-05 00:28:52.875 186 12936.10 157.43 54716.95 88888.00 2015-07-05 00:28:53.000 186 12936.12 157.38 54716.93 88888.00 2015-07-05 00:28:53.125 186 12936.20 157.35 54716.93 88888.00 2015-07-05 00:28:53.250 186 12936.20 157.30 54716.90 88888.00 2015-07-05 00:28:53.375 186 12936.20 157.25 54716.90 88888.00 2015-07-05 00:28:53.500 186 12936.23 157.22 54716.90 88888.00 2015-07-05 00:28:53.625 186 12936.30 157.20 54716.90 88888.00 2015-07-05 00:28:53.750 186 12936.40 157.18 54716.90 88888.00 2015-07-05 00:28:53.875 186 12936.50 157.15 54716.90 88888.00 2015-07-05 00:28:54.000 186 12936.50 157.10 54716.85 88888.00 2015-07-05 00:28:54.125 186 12936.52 157.05 54716.85 88888.00 2015-07-05 00:28:54.250 186 12936.55 156.95 54716.82 88888.00 2015-07-05 00:28:54.375 186 12936.62 156.88 54716.80 88888.00 2015-07-05 00:28:54.500 186 12936.70 156.82 54716.80 88888.00 2015-07-05 00:28:54.625 186 12936.77 156.80 54716.82 88888.00 2015-07-05 00:28:54.750 186 12936.83 156.75 54716.80 88888.00 2015-07-05 00:28:54.875 186 12936.85 156.70 54716.80 88888.00 2015-07-05 00:28:55.000 186 12936.92 156.65 54716.78 88888.00 2015-07-05 00:28:55.125 186 12937.05 156.57 54716.80 88888.00 2015-07-05 00:28:55.250 186 12937.10 156.47 54716.80 88888.00 2015-07-05 00:28:55.375 186 12937.15 156.40 54716.75 88888.00 2015-07-05 00:28:55.500 186 12937.20 156.32 54716.75 88888.00 2015-07-05 00:28:55.625 186 12937.23 156.28 54716.75 88888.00 2015-07-05 00:28:55.750 186 12937.25 156.20 54716.72 88888.00 2015-07-05 00:28:55.875 186 12937.27 156.10 54716.70 88888.00 2015-07-05 00:28:56.000 186 12937.38 156.03 54716.70 88888.00 2015-07-05 00:28:56.125 186 12937.45 155.95 54716.65 88888.00 2015-07-05 00:28:56.250 186 12937.45 155.85 54716.62 88888.00 2015-07-05 00:28:56.375 186 12937.55 155.80 54716.65 88888.00 2015-07-05 00:28:56.500 186 12937.62 155.68 54716.65 88888.00 2015-07-05 00:28:56.625 186 12937.77 155.65 54716.62 88888.00 2015-07-05 00:28:56.750 186 12937.85 155.57 54716.62 88888.00 2015-07-05 00:28:56.875 186 12937.85 155.47 54716.60 88888.00 2015-07-05 00:28:57.000 186 12937.83 155.40 54716.55 88888.00 2015-07-05 00:28:57.125 186 12937.85 155.30 54716.55 88888.00 2015-07-05 00:28:57.250 186 12937.92 155.22 54716.55 88888.00 2015-07-05 00:28:57.375 186 12938.05 155.20 54716.57 88888.00 2015-07-05 00:28:57.500 186 12938.15 155.10 54716.53 88888.00 2015-07-05 00:28:57.625 186 12938.17 155.00 54716.53 88888.00 2015-07-05 00:28:57.750 186 12938.20 154.90 54716.50 88888.00 2015-07-05 00:28:57.875 186 12938.25 154.78 54716.45 88888.00 2015-07-05 00:28:58.000 186 12938.35 154.70 54716.45 88888.00 2015-07-05 00:28:58.125 186 12938.35 154.62 54716.43 88888.00 2015-07-05 00:28:58.250 186 12938.40 154.55 54716.43 88888.00 2015-07-05 00:28:58.375 186 12938.48 154.47 54716.43 88888.00 2015-07-05 00:28:58.500 186 12938.52 154.35 54716.35 88888.00 2015-07-05 00:28:58.625 186 12938.55 154.28 54716.35 88888.00 2015-07-05 00:28:58.750 186 12938.58 154.20 54716.35 88888.00 2015-07-05 00:28:58.875 186 12938.65 154.10 54716.32 88888.00 2015-07-05 00:28:59.000 186 12938.67 154.05 54716.32 88888.00 2015-07-05 00:28:59.125 186 12938.75 154.00 54716.35 88888.00 2015-07-05 00:28:59.250 186 12938.75 153.85 54716.30 88888.00 2015-07-05 00:28:59.375 186 12938.80 153.80 54716.28 88888.00 2015-07-05 00:28:59.500 186 12938.88 153.72 54716.25 88888.00 2015-07-05 00:28:59.625 186 12938.92 153.68 54716.25 88888.00 2015-07-05 00:28:59.750 186 12939.00 153.62 54716.22 88888.00 2015-07-05 00:28:59.875 186 12939.00 153.55 54716.25 88888.00 2015-07-05 00:29:00.000 186 12939.02 153.47 54716.22 88888.00 2015-07-05 00:29:00.125 186 12939.08 153.40 54716.22 88888.00 2015-07-05 00:29:00.250 186 12939.10 153.35 54716.20 88888.00 2015-07-05 00:29:00.375 186 12939.12 153.25 54716.15 88888.00 2015-07-05 00:29:00.500 186 12939.15 153.20 54716.12 88888.00 2015-07-05 00:29:00.625 186 12939.20 153.18 54716.12 88888.00 2015-07-05 00:29:00.750 186 12939.25 153.10 54716.12 88888.00 2015-07-05 00:29:00.875 186 12939.25 153.03 54716.12 88888.00 2015-07-05 00:29:01.000 186 12939.30 152.97 54716.10 88888.00 2015-07-05 00:29:01.125 186 12939.35 152.93 54716.10 88888.00 2015-07-05 00:29:01.250 186 12939.40 152.88 54716.05 88888.00 2015-07-05 00:29:01.375 186 12939.40 152.82 54716.03 88888.00 2015-07-05 00:29:01.500 186 12939.38 152.78 54716.00 88888.00 2015-07-05 00:29:01.625 186 12939.42 152.72 54716.03 88888.00 2015-07-05 00:29:01.750 186 12939.52 152.68 54716.00 88888.00 2015-07-05 00:29:01.875 186 12939.62 152.60 54715.97 88888.00 2015-07-05 00:29:02.000 186 12939.62 152.53 54715.93 88888.00 2015-07-05 00:29:02.125 186 12939.67 152.47 54715.93 88888.00 2015-07-05 00:29:02.250 186 12939.67 152.43 54715.93 88888.00 2015-07-05 00:29:02.375 186 12939.67 152.43 54715.90 88888.00 2015-07-05 00:29:02.500 186 12939.65 152.38 54715.90 88888.00 2015-07-05 00:29:02.625 186 12939.65 152.35 54715.85 88888.00 2015-07-05 00:29:02.750 186 12939.75 152.30 54715.85 88888.00 2015-07-05 00:29:02.875 186 12939.85 152.22 54715.82 88888.00 2015-07-05 00:29:03.000 186 12939.83 152.18 54715.80 88888.00 2015-07-05 00:29:03.125 186 12939.77 152.12 54715.80 88888.00 2015-07-05 00:29:03.250 186 12939.73 152.00 54715.75 88888.00 2015-07-05 00:29:03.375 186 12939.73 151.95 54715.70 88888.00 2015-07-05 00:29:03.500 186 12939.77 151.93 54715.68 88888.00 2015-07-05 00:29:03.625 186 12939.83 151.93 54715.65 88888.00 2015-07-05 00:29:03.750 186 12939.88 151.90 54715.60 88888.00 2015-07-05 00:29:03.875 186 12939.90 151.80 54715.57 88888.00 2015-07-05 00:29:04.000 186 12939.90 151.70 54715.55 88888.00 2015-07-05 00:29:04.125 186 12939.92 151.68 54715.55 88888.00 2015-07-05 00:29:04.250 186 12939.95 151.65 54715.55 88888.00 2015-07-05 00:29:04.375 186 12940.00 151.62 54715.55 88888.00 2015-07-05 00:29:04.500 186 12940.02 151.57 54715.50 88888.00 2015-07-05 00:29:04.625 186 12940.00 151.55 54715.50 88888.00 2015-07-05 00:29:04.750 186 12940.02 151.50 54715.47 88888.00 2015-07-05 00:29:04.875 186 12940.02 151.50 54715.43 88888.00 2015-07-05 00:29:05.000 186 12940.05 151.43 54715.43 88888.00 2015-07-05 00:29:05.125 186 12940.05 151.40 54715.40 88888.00 2015-07-05 00:29:05.250 186 12940.08 151.38 54715.38 88888.00 2015-07-05 00:29:05.375 186 12940.08 151.32 54715.38 88888.00 2015-07-05 00:29:05.500 186 12940.05 151.25 54715.32 88888.00 2015-07-05 00:29:05.625 186 12940.08 151.22 54715.30 88888.00 2015-07-05 00:29:05.750 186 12940.08 151.18 54715.28 88888.00 2015-07-05 00:29:05.875 186 12940.02 151.15 54715.25 88888.00 2015-07-05 00:29:06.000 186 12940.02 151.12 54715.22 88888.00 2015-07-05 00:29:06.125 186 12940.00 151.12 54715.25 88888.00 2015-07-05 00:29:06.250 186 12939.98 151.10 54715.25 88888.00 2015-07-05 00:29:06.375 186 12940.08 151.07 54715.22 88888.00 2015-07-05 00:29:06.500 186 12940.08 151.03 54715.22 88888.00 2015-07-05 00:29:06.625 186 12940.00 151.03 54715.18 88888.00 2015-07-05 00:29:06.750 186 12939.95 151.03 54715.15 88888.00 2015-07-05 00:29:06.875 186 12939.92 150.97 54715.12 88888.00 2015-07-05 00:29:07.000 186 12939.95 150.95 54715.07 88888.00 2015-07-05 00:29:07.125 186 12939.95 150.93 54715.10 88888.00 2015-07-05 00:29:07.250 186 12939.92 150.85 54715.05 88888.00 2015-07-05 00:29:07.375 186 12939.98 150.88 54715.05 88888.00 2015-07-05 00:29:07.500 186 12940.00 150.82 54715.05 88888.00 2015-07-05 00:29:07.625 186 12939.98 150.80 54715.00 88888.00 2015-07-05 00:29:07.750 186 12939.92 150.75 54714.97 88888.00 2015-07-05 00:29:07.875 186 12939.92 150.70 54714.95 88888.00 2015-07-05 00:29:08.000 186 12939.90 150.65 54714.95 88888.00 2015-07-05 00:29:08.125 186 12939.88 150.60 54714.95 88888.00 2015-07-05 00:29:08.250 186 12939.80 150.60 54714.93 88888.00 2015-07-05 00:29:08.375 186 12939.88 150.60 54714.93 88888.00 2015-07-05 00:29:08.500 186 12939.88 150.55 54714.90 88888.00 2015-07-05 00:29:08.625 186 12939.83 150.53 54714.88 88888.00 2015-07-05 00:29:08.750 186 12939.83 150.47 54714.82 88888.00 2015-07-05 00:29:08.875 186 12939.75 150.43 54714.80 88888.00 2015-07-05 00:29:09.000 186 12939.62 150.38 54714.75 88888.00 2015-07-05 00:29:09.125 186 12939.73 150.38 54714.78 88888.00 2015-07-05 00:29:09.250 186 12939.75 150.38 54714.78 88888.00 2015-07-05 00:29:09.375 186 12939.77 150.35 54714.78 88888.00 2015-07-05 00:29:09.500 186 12939.73 150.30 54714.72 88888.00 2015-07-05 00:29:09.625 186 12939.67 150.25 54714.68 88888.00 2015-07-05 00:29:09.750 186 12939.67 150.25 54714.68 88888.00 2015-07-05 00:29:09.875 186 12939.65 150.22 54714.65 88888.00 2015-07-05 00:29:10.000 186 12939.62 150.22 54714.62 88888.00 2015-07-05 00:29:10.125 186 12939.60 150.18 54714.62 88888.00 2015-07-05 00:29:10.250 186 12939.52 150.10 54714.57 88888.00 2015-07-05 00:29:10.375 186 12939.48 150.05 54714.55 88888.00 2015-07-05 00:29:10.500 186 12939.48 150.00 54714.55 88888.00 2015-07-05 00:29:10.625 186 12939.45 150.00 54714.57 88888.00 2015-07-05 00:29:10.750 186 12939.40 149.97 54714.53 88888.00 2015-07-05 00:29:10.875 186 12939.30 149.93 54714.45 88888.00 2015-07-05 00:29:11.000 186 12939.30 149.93 54714.43 88888.00 2015-07-05 00:29:11.125 186 12939.35 149.90 54714.45 88888.00 2015-07-05 00:29:11.250 186 12939.30 149.80 54714.45 88888.00 2015-07-05 00:29:11.375 186 12939.35 149.82 54714.43 88888.00 2015-07-05 00:29:11.500 186 12939.35 149.80 54714.40 88888.00 2015-07-05 00:29:11.625 186 12939.38 149.80 54714.38 88888.00 2015-07-05 00:29:11.750 186 12939.38 149.75 54714.38 88888.00 2015-07-05 00:29:11.875 186 12939.40 149.70 54714.38 88888.00 2015-07-05 00:29:12.000 186 12939.48 149.68 54714.32 88888.00 2015-07-05 00:29:12.125 186 12939.50 149.60 54714.30 88888.00 2015-07-05 00:29:12.250 186 12939.45 149.55 54714.30 88888.00 2015-07-05 00:29:12.375 186 12939.48 149.53 54714.30 88888.00 2015-07-05 00:29:12.500 186 12939.52 149.47 54714.25 88888.00 2015-07-05 00:29:12.625 186 12939.55 149.43 54714.22 88888.00 2015-07-05 00:29:12.750 186 12939.50 149.35 54714.25 88888.00 2015-07-05 00:29:12.875 186 12939.50 149.30 54714.22 88888.00 2015-07-05 00:29:13.000 186 12939.58 149.28 54714.18 88888.00 2015-07-05 00:29:13.125 186 12939.62 149.25 54714.20 88888.00 2015-07-05 00:29:13.250 186 12939.62 149.18 54714.20 88888.00 2015-07-05 00:29:13.375 186 12939.60 149.12 54714.15 88888.00 2015-07-05 00:29:13.500 186 12939.60 149.07 54714.15 88888.00 2015-07-05 00:29:13.625 186 12939.60 149.00 54714.10 88888.00 2015-07-05 00:29:13.750 186 12939.65 148.97 54714.07 88888.00 2015-07-05 00:29:13.875 186 12939.65 149.00 54714.10 88888.00 2015-07-05 00:29:14.000 186 12939.65 148.95 54714.03 88888.00 2015-07-05 00:29:14.125 186 12939.67 148.88 54714.05 88888.00 2015-07-05 00:29:14.250 186 12939.67 148.82 54714.05 88888.00 2015-07-05 00:29:14.375 186 12939.73 148.85 54714.03 88888.00 2015-07-05 00:29:14.500 186 12939.67 148.82 54714.03 88888.00 2015-07-05 00:29:14.625 186 12939.65 148.78 54713.97 88888.00 2015-07-05 00:29:14.750 186 12939.65 148.72 54713.95 88888.00 2015-07-05 00:29:14.875 186 12939.70 148.72 54713.95 88888.00 2015-07-05 00:29:15.000 186 12939.73 148.65 54713.93 88888.00 2015-07-05 00:29:15.125 186 12939.75 148.62 54713.90 88888.00 2015-07-05 00:29:15.250 186 12939.80 148.57 54713.90 88888.00 2015-07-05 00:29:15.375 186 12939.88 148.57 54713.88 88888.00 2015-07-05 00:29:15.500 186 12939.90 148.55 54713.85 88888.00 2015-07-05 00:29:15.625 186 12939.92 148.50 54713.82 88888.00 2015-07-05 00:29:15.750 186 12939.90 148.47 54713.78 88888.00 2015-07-05 00:29:15.875 186 12939.92 148.40 54713.78 88888.00 2015-07-05 00:29:16.000 186 12939.90 148.35 54713.75 88888.00 2015-07-05 00:29:16.125 186 12939.90 148.32 54713.75 88888.00 2015-07-05 00:29:16.250 186 12939.98 148.32 54713.75 88888.00 2015-07-05 00:29:16.375 186 12940.05 148.30 54713.72 88888.00 2015-07-05 00:29:16.500 186 12939.98 148.20 54713.68 88888.00 2015-07-05 00:29:16.625 186 12939.90 148.15 54713.65 88888.00 2015-07-05 00:29:16.750 186 12939.92 148.10 54713.68 88888.00 2015-07-05 00:29:16.875 186 12939.98 148.10 54713.68 88888.00 2015-07-05 00:29:17.000 186 12940.00 148.05 54713.65 88888.00 2015-07-05 00:29:17.125 186 12940.02 148.00 54713.65 88888.00 2015-07-05 00:29:17.250 186 12939.98 147.95 54713.62 88888.00 2015-07-05 00:29:17.375 186 12939.92 147.90 54713.62 88888.00 2015-07-05 00:29:17.500 186 12939.92 147.88 54713.62 88888.00 2015-07-05 00:29:17.625 186 12939.92 147.85 54713.65 88888.00 2015-07-05 00:29:17.750 186 12939.92 147.82 54713.62 88888.00 2015-07-05 00:29:17.875 186 12939.90 147.82 54713.60 88888.00 2015-07-05 00:29:18.000 186 12939.88 147.82 54713.60 88888.00 2015-07-05 00:29:18.125 186 12939.77 147.80 54713.60 88888.00 2015-07-05 00:29:18.250 186 12939.75 147.75 54713.62 88888.00 2015-07-05 00:29:18.375 186 12939.73 147.75 54713.62 88888.00 2015-07-05 00:29:18.500 186 12939.65 147.70 54713.62 88888.00 2015-07-05 00:29:18.625 186 12939.65 147.70 54713.62 88888.00 2015-07-05 00:29:18.750 186 12939.65 147.70 54713.62 88888.00 2015-07-05 00:29:18.875 186 12939.62 147.68 54713.60 88888.00 2015-07-05 00:29:19.000 186 12939.62 147.70 54713.60 88888.00 2015-07-05 00:29:19.125 186 12939.58 147.70 54713.62 88888.00 2015-07-05 00:29:19.250 186 12939.55 147.70 54713.65 88888.00 2015-07-05 00:29:19.375 186 12939.60 147.70 54713.60 88888.00 2015-07-05 00:29:19.500 186 12939.55 147.68 54713.55 88888.00 2015-07-05 00:29:19.625 186 12939.52 147.65 54713.55 88888.00 2015-07-05 00:29:19.750 186 12939.55 147.68 54713.57 88888.00 2015-07-05 00:29:19.875 186 12939.45 147.68 54713.55 88888.00 2015-07-05 00:29:20.000 186 12939.38 147.68 54713.55 88888.00 2015-07-05 00:29:20.125 186 12939.35 147.70 54713.57 88888.00 2015-07-05 00:29:20.250 186 12939.33 147.68 54713.57 88888.00 2015-07-05 00:29:20.375 186 12939.30 147.65 54713.55 88888.00 2015-07-05 00:29:20.500 186 12939.27 147.68 54713.57 88888.00 2015-07-05 00:29:20.625 186 12939.27 147.68 54713.57 88888.00 2015-07-05 00:29:20.750 186 12939.25 147.65 54713.53 88888.00 2015-07-05 00:29:20.875 186 12939.17 147.65 54713.53 88888.00 2015-07-05 00:29:21.000 186 12939.12 147.65 54713.53 88888.00 2015-07-05 00:29:21.125 186 12939.05 147.62 54713.53 88888.00 2015-07-05 00:29:21.250 186 12938.90 147.65 54713.55 88888.00 2015-07-05 00:29:21.375 186 12938.90 147.70 54713.57 88888.00 2015-07-05 00:29:21.500 186 12938.88 147.72 54713.55 88888.00 2015-07-05 00:29:21.625 186 12938.85 147.65 54713.50 88888.00 2015-07-05 00:29:21.750 186 12938.75 147.65 54713.53 88888.00 2015-07-05 00:29:21.875 186 12938.67 147.68 54713.53 88888.00 2015-07-05 00:29:22.000 186 12938.58 147.70 54713.50 88888.00 2015-07-05 00:29:22.125 186 12938.55 147.72 54713.53 88888.00 2015-07-05 00:29:22.250 186 12938.42 147.75 54713.55 88888.00 2015-07-05 00:29:22.375 186 12938.40 147.78 54713.53 88888.00 2015-07-05 00:29:22.500 186 12938.38 147.75 54713.53 88888.00 2015-07-05 00:29:22.625 186 12938.35 147.80 54713.53 88888.00 2015-07-05 00:29:22.750 186 12938.30 147.88 54713.50 88888.00 2015-07-05 00:29:22.875 186 12938.25 147.88 54713.53 88888.00 2015-07-05 00:29:23.000 186 12938.17 147.88 54713.53 88888.00 2015-07-05 00:29:23.125 186 12938.17 147.93 54713.55 88888.00 2015-07-05 00:29:23.250 186 12938.12 147.95 54713.55 88888.00 2015-07-05 00:29:23.375 186 12938.02 147.97 54713.53 88888.00 2015-07-05 00:29:23.500 186 12937.95 148.00 54713.53 88888.00 2015-07-05 00:29:23.625 186 12937.88 148.00 54713.53 88888.00 2015-07-05 00:29:23.750 186 12937.80 148.03 54713.53 88888.00 2015-07-05 00:29:23.875 186 12937.75 148.07 54713.55 88888.00 2015-07-05 00:29:24.000 186 12937.70 148.10 54713.55 88888.00 2015-07-05 00:29:24.125 186 12937.67 148.12 54713.57 88888.00 2015-07-05 00:29:24.250 186 12937.65 148.12 54713.55 88888.00 2015-07-05 00:29:24.375 186 12937.58 148.15 54713.53 88888.00 2015-07-05 00:29:24.500 186 12937.55 148.20 54713.55 88888.00 2015-07-05 00:29:24.625 186 12937.50 148.20 54713.55 88888.00 2015-07-05 00:29:24.750 186 12937.38 148.25 54713.55 88888.00 2015-07-05 00:29:24.875 186 12937.27 148.28 54713.53 88888.00 2015-07-05 00:29:25.000 186 12937.30 148.35 54713.50 88888.00 2015-07-05 00:29:25.125 186 12937.35 148.40 54713.53 88888.00 2015-07-05 00:29:25.250 186 12937.27 148.38 54713.53 88888.00 2015-07-05 00:29:25.375 186 12937.30 148.40 54713.53 88888.00 2015-07-05 00:29:25.500 186 12937.25 148.43 54713.53 88888.00 2015-07-05 00:29:25.625 186 12937.23 148.43 54713.50 88888.00 2015-07-05 00:29:25.750 186 12937.25 148.40 54713.50 88888.00 2015-07-05 00:29:25.875 186 12937.23 148.43 54713.53 88888.00 2015-07-05 00:29:26.000 186 12937.20 148.43 54713.47 88888.00 2015-07-05 00:29:26.125 186 12937.20 148.43 54713.47 88888.00 2015-07-05 00:29:26.250 186 12937.17 148.45 54713.50 88888.00 2015-07-05 00:29:26.375 186 12937.25 148.47 54713.53 88888.00 2015-07-05 00:29:26.500 186 12937.30 148.45 54713.47 88888.00 2015-07-05 00:29:26.625 186 12937.30 148.43 54713.47 88888.00 2015-07-05 00:29:26.750 186 12937.25 148.43 54713.47 88888.00 2015-07-05 00:29:26.875 186 12937.23 148.43 54713.47 88888.00 2015-07-05 00:29:27.000 186 12937.23 148.43 54713.50 88888.00 2015-07-05 00:29:27.125 186 12937.20 148.43 54713.47 88888.00 2015-07-05 00:29:27.250 186 12937.17 148.38 54713.47 88888.00 2015-07-05 00:29:27.375 186 12937.17 148.38 54713.47 88888.00 2015-07-05 00:29:27.500 186 12937.15 148.38 54713.43 88888.00 2015-07-05 00:29:27.625 186 12937.12 148.40 54713.45 88888.00 2015-07-05 00:29:27.750 186 12937.20 148.45 54713.47 88888.00 2015-07-05 00:29:27.875 186 12937.25 148.47 54713.45 88888.00 2015-07-05 00:29:28.000 186 12937.17 148.43 54713.40 88888.00 2015-07-05 00:29:28.125 186 12937.10 148.43 54713.38 88888.00 2015-07-05 00:29:28.250 186 12937.10 148.47 54713.38 88888.00 2015-07-05 00:29:28.375 186 12937.15 148.50 54713.38 88888.00 2015-07-05 00:29:28.500 186 12937.12 148.50 54713.38 88888.00 2015-07-05 00:29:28.625 186 12937.10 148.50 54713.35 88888.00 2015-07-05 00:29:28.750 186 12937.12 148.50 54713.35 88888.00 2015-07-05 00:29:28.875 186 12937.15 148.47 54713.38 88888.00 2015-07-05 00:29:29.000 186 12937.20 148.43 54713.35 88888.00 2015-07-05 00:29:29.125 186 12937.17 148.47 54713.35 88888.00 2015-07-05 00:29:29.250 186 12937.23 148.45 54713.32 88888.00 2015-07-05 00:29:29.375 186 12937.20 148.43 54713.32 88888.00 2015-07-05 00:29:29.500 186 12937.20 148.43 54713.32 88888.00 2015-07-05 00:29:29.625 186 12937.23 148.43 54713.35 88888.00 2015-07-05 00:29:29.750 186 12937.27 148.43 54713.35 88888.00 2015-07-05 00:29:29.875 186 12937.27 148.40 54713.35 88888.00 2015-07-05 00:29:30.000 186 12937.30 148.40 54713.35 88888.00 2015-07-05 00:29:30.125 186 12937.30 148.40 54713.35 88888.00 2015-07-05 00:29:30.250 186 12937.25 148.40 54713.35 88888.00 2015-07-05 00:29:30.375 186 12937.25 148.40 54713.35 88888.00 2015-07-05 00:29:30.500 186 12937.25 148.40 54713.38 88888.00 2015-07-05 00:29:30.625 186 12937.20 148.35 54713.38 88888.00 2015-07-05 00:29:30.750 186 12937.17 148.35 54713.40 88888.00 2015-07-05 00:29:30.875 186 12937.15 148.38 54713.40 88888.00 2015-07-05 00:29:31.000 186 12937.17 148.35 54713.38 88888.00 2015-07-05 00:29:31.125 186 12937.17 148.35 54713.40 88888.00 2015-07-05 00:29:31.250 186 12937.08 148.35 54713.40 88888.00 2015-07-05 00:29:31.375 186 12937.05 148.35 54713.38 88888.00 2015-07-05 00:29:31.500 186 12937.00 148.35 54713.40 88888.00 2015-07-05 00:29:31.625 186 12936.95 148.32 54713.40 88888.00 2015-07-05 00:29:31.750 186 12936.95 148.32 54713.40 88888.00 2015-07-05 00:29:31.875 186 12936.95 148.30 54713.40 88888.00 2015-07-05 00:29:32.000 186 12936.95 148.28 54713.40 88888.00 2015-07-05 00:29:32.125 186 12936.92 148.20 54713.43 88888.00 2015-07-05 00:29:32.250 186 12936.85 148.20 54713.43 88888.00 2015-07-05 00:29:32.375 186 12936.90 148.18 54713.43 88888.00 2015-07-05 00:29:32.500 186 12936.88 148.10 54713.40 88888.00 2015-07-05 00:29:32.625 186 12936.85 148.07 54713.38 88888.00 2015-07-05 00:29:32.750 186 12936.80 148.05 54713.40 88888.00 2015-07-05 00:29:32.875 186 12936.75 148.05 54713.45 88888.00 2015-07-05 00:29:33.000 186 12936.67 148.05 54713.45 88888.00 2015-07-05 00:29:33.125 186 12936.65 148.05 54713.47 88888.00 2015-07-05 00:29:33.250 186 12936.60 147.93 54713.50 88888.00 2015-07-05 00:29:33.375 186 12936.62 147.93 54713.47 88888.00 2015-07-05 00:29:33.500 186 12936.60 147.88 54713.50 88888.00 2015-07-05 00:29:33.625 186 12936.52 147.85 54713.50 88888.00 2015-07-05 00:29:33.750 186 12936.48 147.82 54713.53 88888.00 2015-07-05 00:29:33.875 186 12936.48 147.82 54713.55 88888.00 2015-07-05 00:29:34.000 186 12936.45 147.80 54713.55 88888.00 2015-07-05 00:29:34.125 186 12936.42 147.75 54713.57 88888.00 2015-07-05 00:29:34.250 186 12936.38 147.72 54713.55 88888.00 2015-07-05 00:29:34.375 186 12936.45 147.75 54713.55 88888.00 2015-07-05 00:29:34.500 186 12936.50 147.70 54713.55 88888.00 2015-07-05 00:29:34.625 186 12936.52 147.70 54713.55 88888.00 2015-07-05 00:29:34.750 186 12936.50 147.65 54713.57 88888.00 2015-07-05 00:29:34.875 186 12936.48 147.62 54713.57 88888.00 2015-07-05 00:29:35.000 186 12936.45 147.55 54713.55 88888.00 2015-07-05 00:29:35.125 186 12936.52 147.57 54713.60 88888.00 2015-07-05 00:29:35.250 186 12936.55 147.55 54713.62 88888.00 2015-07-05 00:29:35.375 186 12936.62 147.53 54713.62 88888.00 2015-07-05 00:29:35.500 186 12936.62 147.45 54713.62 88888.00 2015-07-05 00:29:35.625 186 12936.58 147.35 54713.60 88888.00 2015-07-05 00:29:35.750 186 12936.60 147.32 54713.62 88888.00 2015-07-05 00:29:35.875 186 12936.58 147.28 54713.65 88888.00 2015-07-05 00:29:36.000 186 12936.58 147.20 54713.68 88888.00 2015-07-05 00:29:36.125 186 12936.52 147.15 54713.70 88888.00 2015-07-05 00:29:36.250 186 12936.42 147.07 54713.72 88888.00 2015-07-05 00:29:36.375 186 12936.42 147.03 54713.72 88888.00 2015-07-05 00:29:36.500 186 12936.45 147.00 54713.75 88888.00 2015-07-05 00:29:36.625 186 12936.42 146.95 54713.78 88888.00 2015-07-05 00:29:36.750 186 12936.42 146.88 54713.78 88888.00 2015-07-05 00:29:36.875 186 12936.35 146.78 54713.78 88888.00 2015-07-05 00:29:37.000 186 12936.38 146.72 54713.82 88888.00 2015-07-05 00:29:37.125 186 12936.40 146.68 54713.85 88888.00 2015-07-05 00:29:37.250 186 12936.33 146.57 54713.85 88888.00 2015-07-05 00:29:37.375 186 12936.30 146.53 54713.82 88888.00 2015-07-05 00:29:37.500 186 12936.30 146.50 54713.90 88888.00 2015-07-05 00:29:37.625 186 12936.30 146.45 54713.90 88888.00 2015-07-05 00:29:37.750 186 12936.33 146.40 54713.90 88888.00 2015-07-05 00:29:37.875 186 12936.38 146.35 54713.88 88888.00 2015-07-05 00:29:38.000 186 12936.35 146.28 54713.88 88888.00 2015-07-05 00:29:38.125 186 12936.38 146.22 54713.88 88888.00 2015-07-05 00:29:38.250 186 12936.35 146.20 54713.95 88888.00 2015-07-05 00:29:38.375 186 12936.38 146.18 54713.95 88888.00 2015-07-05 00:29:38.500 186 12936.42 146.12 54713.95 88888.00 2015-07-05 00:29:38.625 186 12936.48 146.05 54713.93 88888.00 2015-07-05 00:29:38.750 186 12936.50 146.00 54713.95 88888.00 2015-07-05 00:29:38.875 186 12936.48 145.97 54713.97 88888.00 2015-07-05 00:29:39.000 186 12936.48 145.90 54713.97 88888.00 2015-07-05 00:29:39.125 186 12936.55 145.82 54713.95 88888.00 2015-07-05 00:29:39.250 186 12936.58 145.68 54713.97 88888.00 2015-07-05 00:29:39.375 186 12936.62 145.62 54713.97 88888.00 2015-07-05 00:29:39.500 186 12936.65 145.57 54714.00 88888.00 2015-07-05 00:29:39.625 186 12936.62 145.53 54714.00 88888.00 2015-07-05 00:29:39.750 186 12936.62 145.43 54713.97 88888.00 2015-07-05 00:29:39.875 186 12936.65 145.35 54713.97 88888.00 2015-07-05 00:29:40.000 186 12936.70 145.28 54714.00 88888.00 2015-07-05 00:29:40.125 186 12936.77 145.22 54714.05 88888.00 2015-07-05 00:29:40.250 186 12936.73 145.10 54714.05 88888.00 2015-07-05 00:29:40.375 186 12936.73 145.00 54714.00 88888.00 2015-07-05 00:29:40.500 186 12936.75 144.88 54714.00 88888.00 2015-07-05 00:29:40.625 186 12936.73 144.85 54714.05 88888.00 2015-07-05 00:29:40.750 186 12936.73 144.80 54714.07 88888.00 2015-07-05 00:29:40.875 186 12936.77 144.72 54714.05 88888.00 2015-07-05 00:29:41.000 186 12936.83 144.65 54714.03 88888.00 2015-07-05 00:29:41.125 186 12936.88 144.60 54714.03 88888.00 2015-07-05 00:29:41.250 186 12936.85 144.43 54714.00 88888.00 2015-07-05 00:29:41.375 186 12936.90 144.38 54714.00 88888.00 2015-07-05 00:29:41.500 186 12937.00 144.38 54714.03 88888.00 2015-07-05 00:29:41.625 186 12937.02 144.35 54714.03 88888.00 2015-07-05 00:29:41.750 186 12937.00 144.28 54714.00 88888.00 2015-07-05 00:29:41.875 186 12936.98 144.20 54714.03 88888.00 2015-07-05 00:29:42.000 186 12937.05 144.12 54714.07 88888.00 2015-07-05 00:29:42.125 186 12937.10 144.10 54714.12 88888.00 2015-07-05 00:29:42.250 186 12937.05 144.00 54714.12 88888.00 2015-07-05 00:29:42.375 186 12937.02 143.97 54714.12 88888.00 2015-07-05 00:29:42.500 186 12937.08 143.90 54714.10 88888.00 2015-07-05 00:29:42.625 186 12937.15 143.85 54714.10 88888.00 2015-07-05 00:29:42.750 186 12937.15 143.75 54714.10 88888.00 2015-07-05 00:29:42.875 186 12937.17 143.72 54714.12 88888.00 2015-07-05 00:29:43.000 186 12937.23 143.68 54714.12 88888.00 2015-07-05 00:29:43.125 186 12937.23 143.62 54714.12 88888.00 2015-07-05 00:29:43.250 186 12937.17 143.53 54714.15 88888.00 2015-07-05 00:29:43.375 186 12937.25 143.47 54714.15 88888.00 2015-07-05 00:29:43.500 186 12937.30 143.45 54714.15 88888.00 2015-07-05 00:29:43.625 186 12937.33 143.40 54714.15 88888.00 2015-07-05 00:29:43.750 186 12937.35 143.38 54714.18 88888.00 2015-07-05 00:29:43.875 186 12937.35 143.30 54714.18 88888.00 2015-07-05 00:29:44.000 186 12937.38 143.25 54714.18 88888.00 2015-07-05 00:29:44.125 186 12937.48 143.22 54714.22 88888.00 2015-07-05 00:29:44.250 186 12937.48 143.20 54714.25 88888.00 2015-07-05 00:29:44.375 186 12937.42 143.20 54714.25 88888.00 2015-07-05 00:29:44.500 186 12937.33 143.18 54714.25 88888.00 2015-07-05 00:29:44.625 186 12937.35 143.15 54714.22 88888.00 2015-07-05 00:29:44.750 186 12937.45 143.12 54714.25 88888.00 2015-07-05 00:29:44.875 186 12937.50 143.12 54714.28 88888.00 2015-07-05 00:29:45.000 186 12937.55 143.12 54714.28 88888.00 2015-07-05 00:29:45.125 186 12937.52 143.07 54714.30 88888.00 2015-07-05 00:29:45.250 186 12937.52 143.03 54714.30 88888.00 2015-07-05 00:29:45.375 186 12937.60 143.03 54714.30 88888.00 2015-07-05 00:29:45.500 186 12937.65 143.05 54714.30 88888.00 2015-07-05 00:29:45.625 186 12937.73 143.03 54714.30 88888.00 2015-07-05 00:29:45.750 186 12937.65 142.97 54714.28 88888.00 2015-07-05 00:29:45.875 186 12937.65 142.93 54714.30 88888.00 2015-07-05 00:29:46.000 186 12937.70 142.88 54714.30 88888.00 2015-07-05 00:29:46.125 186 12937.73 142.82 54714.30 88888.00 2015-07-05 00:29:46.250 186 12937.70 142.75 54714.30 88888.00 2015-07-05 00:29:46.375 186 12937.70 142.70 54714.30 88888.00 2015-07-05 00:29:46.500 186 12937.75 142.68 54714.32 88888.00 2015-07-05 00:29:46.625 186 12937.73 142.62 54714.35 88888.00 2015-07-05 00:29:46.750 186 12937.75 142.60 54714.38 88888.00 2015-07-05 00:29:46.875 186 12937.83 142.60 54714.38 88888.00 2015-07-05 00:29:47.000 186 12937.83 142.53 54714.35 88888.00 2015-07-05 00:29:47.125 186 12937.77 142.45 54714.35 88888.00 2015-07-05 00:29:47.250 186 12937.75 142.38 54714.38 88888.00 2015-07-05 00:29:47.375 186 12937.83 142.35 54714.40 88888.00 2015-07-05 00:29:47.500 186 12937.90 142.30 54714.43 88888.00 2015-07-05 00:29:47.625 186 12937.90 142.22 54714.45 88888.00 2015-07-05 00:29:47.750 186 12937.88 142.20 54714.50 88888.00 2015-07-05 00:29:47.875 186 12937.92 142.25 54714.57 88888.00 2015-07-05 00:29:48.000 186 12937.92 142.20 54714.57 88888.00 2015-07-05 00:29:48.125 186 12937.85 142.12 54714.57 88888.00 2015-07-05 00:29:48.250 186 12937.85 142.03 54714.57 88888.00 2015-07-05 00:29:48.375 186 12937.90 142.03 54714.57 88888.00 2015-07-05 00:29:48.500 186 12937.90 142.00 54714.60 88888.00 2015-07-05 00:29:48.625 186 12937.95 141.95 54714.62 88888.00 2015-07-05 00:29:48.750 186 12937.98 141.90 54714.62 88888.00 2015-07-05 00:29:48.875 186 12937.95 141.88 54714.65 88888.00 2015-07-05 00:29:49.000 186 12937.92 141.85 54714.68 88888.00 2015-07-05 00:29:49.125 186 12937.98 141.82 54714.70 88888.00 2015-07-05 00:29:49.250 186 12938.02 141.75 54714.70 88888.00 2015-07-05 00:29:49.375 186 12938.12 141.72 54714.70 88888.00 2015-07-05 00:29:49.500 186 12938.17 141.70 54714.72 88888.00 2015-07-05 00:29:49.625 186 12938.12 141.65 54714.72 88888.00 2015-07-05 00:29:49.750 186 12938.10 141.65 54714.78 88888.00 2015-07-05 00:29:49.875 186 12938.12 141.60 54714.78 88888.00 2015-07-05 00:29:50.000 186 12938.17 141.57 54714.80 88888.00 2015-07-05 00:29:50.125 186 12938.20 141.55 54714.82 88888.00 2015-07-05 00:29:50.250 186 12938.25 141.50 54714.85 88888.00 2015-07-05 00:29:50.375 186 12938.27 141.50 54714.85 88888.00 2015-07-05 00:29:50.500 186 12938.27 141.45 54714.85 88888.00 2015-07-05 00:29:50.625 186 12938.30 141.40 54714.90 88888.00 2015-07-05 00:29:50.750 186 12938.30 141.38 54714.93 88888.00 2015-07-05 00:29:50.875 186 12938.38 141.35 54714.93 88888.00 2015-07-05 00:29:51.000 186 12938.42 141.30 54714.95 88888.00 2015-07-05 00:29:51.125 186 12938.45 141.28 54714.97 88888.00 2015-07-05 00:29:51.250 186 12938.42 141.22 54714.97 88888.00 2015-07-05 00:29:51.375 186 12938.45 141.25 54715.00 88888.00 2015-07-05 00:29:51.500 186 12938.48 141.22 54715.00 88888.00 2015-07-05 00:29:51.625 186 12938.50 141.18 54715.00 88888.00 2015-07-05 00:29:51.750 186 12938.50 141.12 54715.03 88888.00 2015-07-05 00:29:51.875 186 12938.52 141.10 54715.03 88888.00 2015-07-05 00:29:52.000 186 12938.58 141.05 54715.05 88888.00 2015-07-05 00:29:52.125 186 12938.65 141.07 54715.10 88888.00 2015-07-05 00:29:52.250 186 12938.60 141.03 54715.10 88888.00 2015-07-05 00:29:52.375 186 12938.60 140.97 54715.10 88888.00 2015-07-05 00:29:52.500 186 12938.60 140.90 54715.10 88888.00 2015-07-05 00:29:52.625 186 12938.70 140.93 54715.15 88888.00 2015-07-05 00:29:52.750 186 12938.80 140.93 54715.18 88888.00 2015-07-05 00:29:52.875 186 12938.75 140.85 54715.15 88888.00 2015-07-05 00:29:53.000 186 12938.77 140.80 54715.12 88888.00 2015-07-05 00:29:53.125 186 12938.88 140.78 54715.18 88888.00 2015-07-05 00:29:53.250 186 12938.92 140.78 54715.18 88888.00 2015-07-05 00:29:53.375 186 12938.95 140.75 54715.20 88888.00 2015-07-05 00:29:53.500 186 12938.98 140.68 54715.15 88888.00 2015-07-05 00:29:53.625 186 12939.00 140.65 54715.20 88888.00 2015-07-05 00:29:53.750 186 12939.10 140.70 54715.28 88888.00 2015-07-05 00:29:53.875 186 12939.12 140.68 54715.30 88888.00 2015-07-05 00:29:54.000 186 12939.08 140.62 54715.28 88888.00 2015-07-05 00:29:54.125 186 12939.08 140.53 54715.30 88888.00 2015-07-05 00:29:54.250 186 12939.05 140.45 54715.32 88888.00 2015-07-05 00:29:54.375 186 12939.12 140.45 54715.38 88888.00 2015-07-05 00:29:54.500 186 12939.12 140.40 54715.38 88888.00 2015-07-05 00:29:54.625 186 12939.10 140.35 54715.38 88888.00 2015-07-05 00:29:54.750 186 12939.20 140.28 54715.40 88888.00 2015-07-05 00:29:54.875 186 12939.27 140.22 54715.43 88888.00 2015-07-05 00:29:55.000 186 12939.23 140.18 54715.40 88888.00 2015-07-05 00:29:55.125 186 12939.17 140.12 54715.45 88888.00 2015-07-05 00:29:55.250 186 12939.17 140.07 54715.47 88888.00 2015-07-05 00:29:55.375 186 12939.17 140.07 54715.47 88888.00 2015-07-05 00:29:55.500 186 12939.17 140.03 54715.47 88888.00 2015-07-05 00:29:55.625 186 12939.25 140.00 54715.50 88888.00 2015-07-05 00:29:55.750 186 12939.25 140.00 54715.55 88888.00 2015-07-05 00:29:55.875 186 12939.20 139.97 54715.55 88888.00 2015-07-05 00:29:56.000 186 12939.20 139.95 54715.57 88888.00 2015-07-05 00:29:56.125 186 12939.23 139.95 54715.62 88888.00 2015-07-05 00:29:56.250 186 12939.17 139.90 54715.62 88888.00 2015-07-05 00:29:56.375 186 12939.17 139.88 54715.65 88888.00 2015-07-05 00:29:56.500 186 12939.20 139.90 54715.65 88888.00 2015-07-05 00:29:56.625 186 12939.25 139.88 54715.65 88888.00 2015-07-05 00:29:56.750 186 12939.27 139.82 54715.70 88888.00 2015-07-05 00:29:56.875 186 12939.30 139.85 54715.72 88888.00 2015-07-05 00:29:57.000 186 12939.35 139.80 54715.75 88888.00 2015-07-05 00:29:57.125 186 12939.35 139.78 54715.75 88888.00 2015-07-05 00:29:57.250 186 12939.27 139.72 54715.72 88888.00 2015-07-05 00:29:57.375 186 12939.25 139.72 54715.75 88888.00 2015-07-05 00:29:57.500 186 12939.23 139.72 54715.78 88888.00 2015-07-05 00:29:57.625 186 12939.20 139.72 54715.82 88888.00 2015-07-05 00:29:57.750 186 12939.20 139.68 54715.80 88888.00 2015-07-05 00:29:57.875 186 12939.17 139.65 54715.82 88888.00 2015-07-05 00:29:58.000 186 12939.15 139.68 54715.88 88888.00 2015-07-05 00:29:58.125 186 12939.08 139.70 54715.93 88888.00 2015-07-05 00:29:58.250 186 12939.10 139.68 54715.93 88888.00 2015-07-05 00:29:58.375 186 12939.15 139.70 54715.95 88888.00 2015-07-05 00:29:58.500 186 12939.15 139.70 54716.00 88888.00 2015-07-05 00:29:58.625 186 12939.08 139.65 54715.97 88888.00 2015-07-05 00:29:58.750 186 12939.05 139.68 54716.00 88888.00 2015-07-05 00:29:58.875 186 12938.98 139.68 54716.03 88888.00 2015-07-05 00:29:59.000 186 12938.98 139.72 54716.05 88888.00 2015-07-05 00:29:59.125 186 12938.95 139.75 54716.07 88888.00 2015-07-05 00:29:59.250 186 12938.85 139.72 54716.12 88888.00 2015-07-05 00:29:59.375 186 12938.85 139.80 54716.12 88888.00 2015-07-05 00:29:59.500 186 12938.85 139.80 54716.12 88888.00 2015-07-05 00:29:59.625 186 12938.80 139.82 54716.12 88888.00 2015-07-05 00:29:59.750 186 12938.77 139.85 54716.15 88888.00 2015-07-05 00:29:59.875 186 12938.83 139.90 54716.22 88888.00 2015-07-05 00:30:00.000 186 12938.73 139.95 54716.22 88888.00 2015-07-05 00:30:00.125 186 12938.65 139.95 54716.25 88888.00 2015-07-05 00:30:00.250 186 12938.62 140.00 54716.30 88888.00 2015-07-05 00:30:00.375 186 12938.65 140.05 54716.35 88888.00 2015-07-05 00:30:00.500 186 12938.62 140.07 54716.38 88888.00 2015-07-05 00:30:00.625 186 12938.60 140.12 54716.38 88888.00 2015-07-05 00:30:00.750 186 12938.65 140.15 54716.40 88888.00 2015-07-05 00:30:00.875 186 12938.60 140.18 54716.43 88888.00 2015-07-05 00:30:01.000 186 12938.55 140.18 54716.43 88888.00 2015-07-05 00:30:01.125 186 12938.55 140.28 54716.50 88888.00 2015-07-05 00:30:01.250 186 12938.48 140.30 54716.55 88888.00 2015-07-05 00:30:01.375 186 12938.45 140.32 54716.57 88888.00 2015-07-05 00:30:01.500 186 12938.40 140.38 54716.60 88888.00 2015-07-05 00:30:01.625 186 12938.38 140.38 54716.60 88888.00 2015-07-05 00:30:01.750 186 12938.35 140.40 54716.62 88888.00 2015-07-05 00:30:01.875 186 12938.35 140.45 54716.68 88888.00 2015-07-05 00:30:02.000 186 12938.33 140.50 54716.68 88888.00 2015-07-05 00:30:02.125 186 12938.25 140.53 54716.70 88888.00 2015-07-05 00:30:02.250 186 12938.17 140.60 54716.75 88888.00 2015-07-05 00:30:02.375 186 12938.17 140.65 54716.75 88888.00 2015-07-05 00:30:02.500 186 12938.08 140.70 54716.80 88888.00 2015-07-05 00:30:02.625 186 12938.02 140.70 54716.80 88888.00 2015-07-05 00:30:02.750 186 12937.95 140.72 54716.82 88888.00 2015-07-05 00:30:02.875 186 12937.95 140.80 54716.85 88888.00 2015-07-05 00:30:03.000 186 12937.92 140.82 54716.85 88888.00 2015-07-05 00:30:03.125 186 12937.92 140.88 54716.90 88888.00 2015-07-05 00:30:03.250 186 12937.90 140.90 54716.90 88888.00 2015-07-05 00:30:03.375 186 12937.92 140.95 54716.88 88888.00 2015-07-05 00:30:03.500 186 12937.92 141.00 54716.88 88888.00 2015-07-05 00:30:03.625 186 12937.92 141.03 54716.88 88888.00 2015-07-05 00:30:03.750 186 12937.92 141.07 54716.90 88888.00 2015-07-05 00:30:03.875 186 12937.92 141.12 54716.90 88888.00 2015-07-05 00:30:04.000 186 12937.98 141.18 54716.93 88888.00 2015-07-05 00:30:04.125 186 12938.00 141.22 54716.95 88888.00 2015-07-05 00:30:04.250 186 12938.00 141.25 54716.97 88888.00 2015-07-05 00:30:04.375 186 12938.00 141.30 54717.00 88888.00 2015-07-05 00:30:04.500 186 12937.98 141.30 54717.00 88888.00 2015-07-05 00:30:04.625 186 12938.02 141.32 54717.00 88888.00 2015-07-05 00:30:04.750 186 12938.02 141.35 54717.03 88888.00 2015-07-05 00:30:04.875 186 12938.00 141.38 54717.05 88888.00 2015-07-05 00:30:05.000 186 12938.00 141.38 54717.03 88888.00 2015-07-05 00:30:05.125 186 12938.02 141.40 54717.07 88888.00 2015-07-05 00:30:05.250 186 12937.88 141.40 54717.12 88888.00 2015-07-05 00:30:05.375 186 12937.83 141.45 54717.10 88888.00 2015-07-05 00:30:05.500 186 12937.85 141.40 54717.10 88888.00 2015-07-05 00:30:05.625 186 12937.88 141.43 54717.12 88888.00 2015-07-05 00:30:05.750 186 12937.80 141.47 54717.12 88888.00 2015-07-05 00:30:05.875 186 12937.75 141.53 54717.15 88888.00 2015-07-05 00:30:06.000 186 12937.73 141.55 54717.15 88888.00 2015-07-05 00:30:06.125 186 12937.73 141.55 54717.18 88888.00 2015-07-05 00:30:06.250 186 12937.75 141.57 54717.22 88888.00 2015-07-05 00:30:06.375 186 12937.80 141.60 54717.25 88888.00 2015-07-05 00:30:06.500 186 12937.77 141.62 54717.28 88888.00 2015-07-05 00:30:06.625 186 12937.73 141.68 54717.32 88888.00 2015-07-05 00:30:06.750 186 12937.67 141.72 54717.35 88888.00 2015-07-05 00:30:06.875 186 12937.67 141.68 54717.35 88888.00 2015-07-05 00:30:07.000 186 12937.67 141.68 54717.32 88888.00 2015-07-05 00:30:07.125 186 12937.67 141.72 54717.40 88888.00 2015-07-05 00:30:07.250 186 12937.62 141.75 54717.40 88888.00 2015-07-05 00:30:07.375 186 12937.70 141.80 54717.43 88888.00 2015-07-05 00:30:07.500 186 12937.65 141.80 54717.43 88888.00 2015-07-05 00:30:07.625 186 12937.60 141.78 54717.45 88888.00 2015-07-05 00:30:07.750 186 12937.58 141.78 54717.50 88888.00 2015-07-05 00:30:07.875 186 12937.58 141.78 54717.47 88888.00 2015-07-05 00:30:08.000 186 12937.58 141.78 54717.50 88888.00 2015-07-05 00:30:08.125 186 12937.52 141.78 54717.55 88888.00 2015-07-05 00:30:08.250 186 12937.52 141.75 54717.55 88888.00 2015-07-05 00:30:08.375 186 12937.55 141.75 54717.55 88888.00 2015-07-05 00:30:08.500 186 12937.50 141.75 54717.55 88888.00 2015-07-05 00:30:08.625 186 12937.55 141.78 54717.53 88888.00 2015-07-05 00:30:08.750 186 12937.60 141.75 54717.57 88888.00 2015-07-05 00:30:08.875 186 12937.60 141.75 54717.60 88888.00 2015-07-05 00:30:09.000 186 12937.60 141.70 54717.60 88888.00 2015-07-05 00:30:09.125 186 12937.60 141.68 54717.65 88888.00 2015-07-05 00:30:09.250 186 12937.58 141.65 54717.62 88888.00 2015-07-05 00:30:09.375 186 12937.60 141.65 54717.62 88888.00 2015-07-05 00:30:09.500 186 12937.62 141.65 54717.62 88888.00 2015-07-05 00:30:09.625 186 12937.62 141.65 54717.68 88888.00 2015-07-05 00:30:09.750 186 12937.58 141.62 54717.65 88888.00 2015-07-05 00:30:09.875 186 12937.52 141.60 54717.65 88888.00 2015-07-05 00:30:10.000 186 12937.55 141.60 54717.68 88888.00 2015-07-05 00:30:10.125 186 12937.58 141.57 54717.65 88888.00 2015-07-05 00:30:10.250 186 12937.52 141.50 54717.65 88888.00 2015-07-05 00:30:10.375 186 12937.62 141.50 54717.70 88888.00 2015-07-05 00:30:10.500 186 12937.67 141.47 54717.72 88888.00 2015-07-05 00:30:10.625 186 12937.62 141.45 54717.72 88888.00 2015-07-05 00:30:10.750 186 12937.58 141.40 54717.72 88888.00 2015-07-05 00:30:10.875 186 12937.58 141.38 54717.72 88888.00 2015-07-05 00:30:11.000 186 12937.65 141.32 54717.70 88888.00 2015-07-05 00:30:11.125 186 12937.65 141.30 54717.72 88888.00 2015-07-05 00:30:11.250 186 12937.67 141.25 54717.75 88888.00 2015-07-05 00:30:11.375 186 12937.67 141.25 54717.75 88888.00 2015-07-05 00:30:11.500 186 12937.75 141.20 54717.78 88888.00 2015-07-05 00:30:11.625 186 12937.80 141.20 54717.80 88888.00 2015-07-05 00:30:11.750 186 12937.80 141.20 54717.80 88888.00 2015-07-05 00:30:11.875 186 12937.80 141.15 54717.78 88888.00 2015-07-05 00:30:12.000 186 12937.83 141.10 54717.78 88888.00 2015-07-05 00:30:12.125 186 12937.88 141.07 54717.78 88888.00 2015-07-05 00:30:12.250 186 12937.92 141.05 54717.80 88888.00 2015-07-05 00:30:12.375 186 12937.95 141.03 54717.80 88888.00 2015-07-05 00:30:12.500 186 12938.00 141.03 54717.80 88888.00 2015-07-05 00:30:12.625 186 12938.02 141.03 54717.80 88888.00 2015-07-05 00:30:12.750 186 12938.05 141.03 54717.82 88888.00 2015-07-05 00:30:12.875 186 12938.10 141.00 54717.80 88888.00 2015-07-05 00:30:13.000 186 12938.10 140.95 54717.80 88888.00 2015-07-05 00:30:13.125 186 12938.08 140.97 54717.80 88888.00 2015-07-05 00:30:13.250 186 12938.08 140.93 54717.80 88888.00 2015-07-05 00:30:13.375 186 12938.20 140.93 54717.82 88888.00 2015-07-05 00:30:13.500 186 12938.30 140.93 54717.82 88888.00 2015-07-05 00:30:13.625 186 12938.35 140.93 54717.82 88888.00 2015-07-05 00:30:13.750 186 12938.38 140.88 54717.80 88888.00 2015-07-05 00:30:13.875 186 12938.40 140.88 54717.82 88888.00 2015-07-05 00:30:14.000 186 12938.42 140.85 54717.80 88888.00 2015-07-05 00:30:14.125 186 12938.45 140.88 54717.82 88888.00 2015-07-05 00:30:14.250 186 12938.38 140.85 54717.88 88888.00 2015-07-05 00:30:14.375 186 12938.45 140.88 54717.88 88888.00 2015-07-05 00:30:14.500 186 12938.45 140.88 54717.85 88888.00 2015-07-05 00:30:14.625 186 12938.48 140.85 54717.85 88888.00 2015-07-05 00:30:14.750 186 12938.55 140.85 54717.85 88888.00 2015-07-05 00:30:14.875 186 12938.60 140.88 54717.85 88888.00 2015-07-05 00:30:15.000 186 12938.58 140.88 54717.82 88888.00 2015-07-05 00:30:15.125 186 12938.55 140.88 54717.85 88888.00 2015-07-05 00:30:15.250 186 12938.55 140.90 54717.90 88888.00 2015-07-05 00:30:15.375 186 12938.58 140.95 54717.95 88888.00 2015-07-05 00:30:15.500 186 12938.55 140.95 54717.95 88888.00 2015-07-05 00:30:15.625 186 12938.52 140.95 54717.93 88888.00 2015-07-05 00:30:15.750 186 12938.48 140.95 54717.93 88888.00 2015-07-05 00:30:15.875 186 12938.45 140.95 54717.93 88888.00 2015-07-05 00:30:16.000 186 12938.45 140.95 54717.93 88888.00 2015-07-05 00:30:16.125 186 12938.42 141.00 54717.93 88888.00 2015-07-05 00:30:16.250 186 12938.42 141.00 54717.97 88888.00 2015-07-05 00:30:16.375 186 12938.48 141.05 54717.97 88888.00 2015-07-05 00:30:16.500 186 12938.42 141.07 54717.97 88888.00 2015-07-05 00:30:16.625 186 12938.38 141.10 54717.97 88888.00 2015-07-05 00:30:16.750 186 12938.33 141.12 54717.95 88888.00 2015-07-05 00:30:16.875 186 12938.35 141.12 54717.95 88888.00 2015-07-05 00:30:17.000 186 12938.40 141.15 54717.95 88888.00 2015-07-05 00:30:17.125 186 12938.45 141.18 54717.97 88888.00 2015-07-05 00:30:17.250 186 12938.42 141.18 54718.00 88888.00 2015-07-05 00:30:17.375 186 12938.45 141.25 54718.03 88888.00 2015-07-05 00:30:17.500 186 12938.38 141.30 54718.03 88888.00 2015-07-05 00:30:17.625 186 12938.35 141.35 54718.03 88888.00 2015-07-05 00:30:17.750 186 12938.38 141.43 54718.05 88888.00 2015-07-05 00:30:17.875 186 12938.38 141.47 54718.03 88888.00 2015-07-05 00:30:18.000 186 12938.33 141.53 54718.00 88888.00 2015-07-05 00:30:18.125 186 12938.33 141.57 54718.03 88888.00 2015-07-05 00:30:18.250 186 12938.33 141.60 54718.05 88888.00 2015-07-05 00:30:18.375 186 12938.33 141.62 54718.03 88888.00 2015-07-05 00:30:18.500 186 12938.30 141.72 54718.05 88888.00 2015-07-05 00:30:18.625 186 12938.33 141.75 54718.07 88888.00 2015-07-05 00:30:18.750 186 12938.27 141.80 54718.07 88888.00 2015-07-05 00:30:18.875 186 12938.25 141.82 54718.05 88888.00 2015-07-05 00:30:19.000 186 12938.20 141.88 54718.03 88888.00 2015-07-05 00:30:19.125 186 12938.20 141.95 54718.05 88888.00 2015-07-05 00:30:19.250 186 12938.20 142.00 54718.10 88888.00 2015-07-05 00:30:19.375 186 12938.20 142.03 54718.07 88888.00 2015-07-05 00:30:19.500 186 12938.12 142.05 54718.10 88888.00 2015-07-05 00:30:19.625 186 12938.12 142.12 54718.12 88888.00 2015-07-05 00:30:19.750 186 12938.08 142.18 54718.10 88888.00 2015-07-05 00:30:19.875 186 12938.02 142.25 54718.10 88888.00 2015-07-05 00:30:20.000 186 12938.02 142.28 54718.10 88888.00 2015-07-05 00:30:20.125 186 12938.05 142.32 54718.12 88888.00 2015-07-05 00:30:20.250 186 12938.05 142.32 54718.12 88888.00 2015-07-05 00:30:20.375 186 12938.05 142.43 54718.15 88888.00 2015-07-05 00:30:20.500 186 12938.02 142.47 54718.12 88888.00 2015-07-05 00:30:20.625 186 12937.92 142.50 54718.12 88888.00 2015-07-05 00:30:20.750 186 12937.88 142.55 54718.15 88888.00 2015-07-05 00:30:20.875 186 12937.83 142.65 54718.10 88888.00 2015-07-05 00:30:21.000 186 12937.88 142.70 54718.10 88888.00 2015-07-05 00:30:21.125 186 12937.85 142.72 54718.10 88888.00 2015-07-05 00:30:21.250 186 12937.77 142.80 54718.10 88888.00 2015-07-05 00:30:21.375 186 12937.83 142.88 54718.10 88888.00 2015-07-05 00:30:21.500 186 12937.83 142.93 54718.10 88888.00 2015-07-05 00:30:21.625 186 12937.83 143.00 54718.07 88888.00 2015-07-05 00:30:21.750 186 12937.77 143.03 54718.05 88888.00 2015-07-05 00:30:21.875 186 12937.75 143.10 54718.05 88888.00 2015-07-05 00:30:22.000 186 12937.83 143.18 54718.05 88888.00 2015-07-05 00:30:22.125 186 12937.83 143.25 54718.07 88888.00 2015-07-05 00:30:22.250 186 12937.75 143.25 54718.05 88888.00 2015-07-05 00:30:22.375 186 12937.70 143.32 54718.03 88888.00 2015-07-05 00:30:22.500 186 12937.67 143.43 54718.03 88888.00 2015-07-05 00:30:22.625 186 12937.60 143.50 54718.05 88888.00 2015-07-05 00:30:22.750 186 12937.58 143.57 54718.00 88888.00 2015-07-05 00:30:22.875 186 12937.65 143.68 54718.05 88888.00 2015-07-05 00:30:23.000 186 12937.65 143.72 54718.03 88888.00 2015-07-05 00:30:23.125 186 12937.60 143.78 54718.03 88888.00 2015-07-05 00:30:23.250 186 12937.58 143.85 54718.05 88888.00 2015-07-05 00:30:23.375 186 12937.58 143.90 54718.03 88888.00 2015-07-05 00:30:23.500 186 12937.50 143.95 54718.03 88888.00 2015-07-05 00:30:23.625 186 12937.50 144.03 54718.05 88888.00 2015-07-05 00:30:23.750 186 12937.48 144.10 54718.05 88888.00 2015-07-05 00:30:23.875 186 12937.40 144.12 54718.03 88888.00 2015-07-05 00:30:24.000 186 12937.38 144.15 54718.00 88888.00 2015-07-05 00:30:24.125 186 12937.38 144.25 54718.03 88888.00 2015-07-05 00:30:24.250 186 12937.38 144.40 54718.07 88888.00 2015-07-05 00:30:24.375 186 12937.42 144.47 54718.05 88888.00 2015-07-05 00:30:24.500 186 12937.40 144.53 54718.03 88888.00 2015-07-05 00:30:24.625 186 12937.35 144.57 54717.97 88888.00 2015-07-05 00:30:24.750 186 12937.35 144.65 54717.97 88888.00 2015-07-05 00:30:24.875 186 12937.33 144.72 54718.00 88888.00 2015-07-05 00:30:25.000 186 12937.33 144.80 54718.00 88888.00 2015-07-05 00:30:25.125 186 12937.30 144.88 54718.00 88888.00 2015-07-05 00:30:25.250 186 12937.25 144.97 54717.97 88888.00 2015-07-05 00:30:25.375 186 12937.23 145.05 54717.95 88888.00 2015-07-05 00:30:25.500 186 12937.20 145.10 54717.97 88888.00 2015-07-05 00:30:25.625 186 12937.20 145.20 54717.97 88888.00 2015-07-05 00:30:25.750 186 12937.20 145.25 54717.97 88888.00 2015-07-05 00:30:25.875 186 12937.10 145.32 54717.95 88888.00 2015-07-05 00:30:26.000 186 12937.05 145.38 54717.97 88888.00 2015-07-05 00:30:26.125 186 12937.08 145.47 54718.00 88888.00 2015-07-05 00:30:26.250 186 12936.98 145.55 54718.00 88888.00 2015-07-05 00:30:26.375 186 12936.92 145.60 54717.97 88888.00 2015-07-05 00:30:26.500 186 12936.90 145.68 54718.00 88888.00 2015-07-05 00:30:26.625 186 12936.88 145.78 54718.00 88888.00 2015-07-05 00:30:26.750 186 12936.77 145.85 54717.97 88888.00 2015-07-05 00:30:26.875 186 12936.73 145.90 54717.97 88888.00 2015-07-05 00:30:27.000 186 12936.73 145.97 54717.97 88888.00 2015-07-05 00:30:27.125 186 12936.62 146.05 54718.00 88888.00 2015-07-05 00:30:27.250 186 12936.67 146.18 54718.05 88888.00 2015-07-05 00:30:27.375 186 12936.75 146.25 54718.05 88888.00 2015-07-05 00:30:27.500 186 12936.67 146.30 54718.00 88888.00 2015-07-05 00:30:27.625 186 12936.62 146.35 54718.00 88888.00 2015-07-05 00:30:27.750 186 12936.60 146.43 54718.00 88888.00 2015-07-05 00:30:27.875 186 12936.58 146.50 54717.97 88888.00 2015-07-05 00:30:28.000 186 12936.60 146.57 54717.97 88888.00 2015-07-05 00:30:28.125 186 12936.60 146.65 54718.03 88888.00 2015-07-05 00:30:28.250 186 12936.55 146.72 54717.97 88888.00 2015-07-05 00:30:28.375 186 12936.50 146.78 54718.00 88888.00 2015-07-05 00:30:28.500 186 12936.45 146.90 54717.97 88888.00 2015-07-05 00:30:28.625 186 12936.50 147.03 54718.00 88888.00 2015-07-05 00:30:28.750 186 12936.52 147.10 54718.00 88888.00 2015-07-05 00:30:28.875 186 12936.48 147.15 54717.95 88888.00 2015-07-05 00:30:29.000 186 12936.50 147.18 54717.93 88888.00 2015-07-05 00:30:29.125 186 12936.48 147.25 54717.95 88888.00 2015-07-05 00:30:29.250 186 12936.45 147.38 54717.93 88888.00 2015-07-05 00:30:29.375 186 12936.42 147.45 54717.93 88888.00 2015-07-05 00:30:29.500 186 12936.35 147.53 54717.90 88888.00 2015-07-05 00:30:29.625 186 12936.38 147.57 54717.90 88888.00 2015-07-05 00:30:29.750 186 12936.40 147.65 54717.88 88888.00 2015-07-05 00:30:29.875 186 12936.40 147.72 54717.90 88888.00 2015-07-05 00:30:30.000 186 12936.33 147.82 54717.90 88888.00 2015-07-05 00:30:30.125 186 12936.30 147.90 54717.97 88888.00 2015-07-05 00:30:30.250 186 12936.33 147.95 54717.97 88888.00 2015-07-05 00:30:30.375 186 12936.38 148.00 54717.95 88888.00 2015-07-05 00:30:30.500 186 12936.30 148.00 54717.90 88888.00 2015-07-05 00:30:30.625 186 12936.23 148.05 54717.90 88888.00 2015-07-05 00:30:30.750 186 12936.23 148.12 54717.90 88888.00 2015-07-05 00:30:30.875 186 12936.23 148.18 54717.93 88888.00 2015-07-05 00:30:31.000 186 12936.20 148.20 54717.90 88888.00 2015-07-05 00:30:31.125 186 12936.20 148.25 54717.90 88888.00 2015-07-05 00:30:31.250 186 12936.10 148.30 54717.90 88888.00 2015-07-05 00:30:31.375 186 12936.08 148.35 54717.90 88888.00 2015-07-05 00:30:31.500 186 12936.02 148.35 54717.88 88888.00 2015-07-05 00:30:31.625 186 12936.00 148.40 54717.88 88888.00 2015-07-05 00:30:31.750 186 12936.02 148.47 54717.93 88888.00 2015-07-05 00:30:31.875 186 12936.05 148.53 54717.90 88888.00 2015-07-05 00:30:32.000 186 12936.05 148.60 54717.88 88888.00 2015-07-05 00:30:32.125 186 12936.08 148.70 54717.93 88888.00 2015-07-05 00:30:32.250 186 12936.02 148.78 54717.95 88888.00 2015-07-05 00:30:32.375 186 12936.02 148.80 54717.90 88888.00 2015-07-05 00:30:32.500 186 12936.00 148.85 54717.85 88888.00 2015-07-05 00:30:32.625 186 12936.02 148.90 54717.85 88888.00 2015-07-05 00:30:32.750 186 12936.00 148.95 54717.88 88888.00 2015-07-05 00:30:32.875 186 12936.00 149.03 54717.85 88888.00 2015-07-05 00:30:33.000 186 12936.02 149.10 54717.82 88888.00 2015-07-05 00:30:33.125 186 12936.05 149.15 54717.85 88888.00 2015-07-05 00:30:33.250 186 12936.08 149.20 54717.85 88888.00 2015-07-05 00:30:33.375 186 12936.17 149.25 54717.82 88888.00 2015-07-05 00:30:33.500 186 12936.15 149.30 54717.80 88888.00 2015-07-05 00:30:33.625 186 12936.15 149.35 54717.78 88888.00 2015-07-05 00:30:33.750 186 12936.10 149.35 54717.78 88888.00 2015-07-05 00:30:33.875 186 12936.10 149.43 54717.75 88888.00 2015-07-05 00:30:34.000 186 12936.20 149.45 54717.75 88888.00 2015-07-05 00:30:34.125 186 12936.27 149.47 54717.72 88888.00 2015-07-05 00:30:34.250 186 12936.27 149.47 54717.75 88888.00 2015-07-05 00:30:34.375 186 12936.33 149.53 54717.72 88888.00 2015-07-05 00:30:34.500 186 12936.27 149.55 54717.68 88888.00 2015-07-05 00:30:34.625 186 12936.25 149.57 54717.68 88888.00 2015-07-05 00:30:34.750 186 12936.27 149.60 54717.68 88888.00 2015-07-05 00:30:34.875 186 12936.33 149.60 54717.65 88888.00 2015-07-05 00:30:35.000 186 12936.35 149.65 54717.62 88888.00 2015-07-05 00:30:35.125 186 12936.40 149.72 54717.62 88888.00 2015-07-05 00:30:35.250 186 12936.42 149.75 54717.62 88888.00 2015-07-05 00:30:35.375 186 12936.45 149.75 54717.57 88888.00 2015-07-05 00:30:35.500 186 12936.45 149.75 54717.57 88888.00 2015-07-05 00:30:35.625 186 12936.50 149.78 54717.57 88888.00 2015-07-05 00:30:35.750 186 12936.58 149.82 54717.57 88888.00 2015-07-05 00:30:35.875 186 12936.52 149.80 54717.55 88888.00 2015-07-05 00:30:36.000 186 12936.50 149.82 54717.55 88888.00 2015-07-05 00:30:36.125 186 12936.52 149.85 54717.57 88888.00 2015-07-05 00:30:36.250 186 12936.55 149.85 54717.55 88888.00 2015-07-05 00:30:36.375 186 12936.58 149.88 54717.55 88888.00 2015-07-05 00:30:36.500 186 12936.60 149.90 54717.55 88888.00 2015-07-05 00:30:36.625 186 12936.58 149.90 54717.55 88888.00 2015-07-05 00:30:36.750 186 12936.55 149.90 54717.53 88888.00 2015-07-05 00:30:36.875 186 12936.60 149.88 54717.50 88888.00 2015-07-05 00:30:37.000 186 12936.58 149.88 54717.45 88888.00 2015-07-05 00:30:37.125 186 12936.62 149.88 54717.45 88888.00 2015-07-05 00:30:37.250 186 12936.65 149.88 54717.43 88888.00 2015-07-05 00:30:37.375 186 12936.65 149.93 54717.43 88888.00 2015-07-05 00:30:37.500 186 12936.65 149.93 54717.45 88888.00 2015-07-05 00:30:37.625 186 12936.67 149.93 54717.43 88888.00 2015-07-05 00:30:37.750 186 12936.65 149.95 54717.40 88888.00 2015-07-05 00:30:37.875 186 12936.52 149.97 54717.35 88888.00 2015-07-05 00:30:38.000 186 12936.52 149.97 54717.35 88888.00 2015-07-05 00:30:38.125 186 12936.58 150.00 54717.35 88888.00 2015-07-05 00:30:38.250 186 12936.52 150.00 54717.35 88888.00 2015-07-05 00:30:38.375 186 12936.50 150.05 54717.35 88888.00 2015-07-05 00:30:38.500 186 12936.48 150.03 54717.32 88888.00 2015-07-05 00:30:38.625 186 12936.48 150.05 54717.28 88888.00 2015-07-05 00:30:38.750 186 12936.45 150.07 54717.30 88888.00 2015-07-05 00:30:38.875 186 12936.42 150.12 54717.28 88888.00 2015-07-05 00:30:39.000 186 12936.38 150.15 54717.25 88888.00 2015-07-05 00:30:39.125 186 12936.35 150.15 54717.28 88888.00 2015-07-05 00:30:39.250 186 12936.27 150.18 54717.22 88888.00 2015-07-05 00:30:39.375 186 12936.27 150.20 54717.20 88888.00 2015-07-05 00:30:39.500 186 12936.25 150.20 54717.15 88888.00 2015-07-05 00:30:39.625 186 12936.25 150.22 54717.15 88888.00 2015-07-05 00:30:39.750 186 12936.30 150.25 54717.12 88888.00 2015-07-05 00:30:39.875 186 12936.23 150.25 54717.10 88888.00 2015-07-05 00:30:40.000 186 12936.20 150.25 54717.12 88888.00 2015-07-05 00:30:40.125 186 12936.17 150.30 54717.12 88888.00 2015-07-05 00:30:40.250 186 12936.10 150.30 54717.12 88888.00 2015-07-05 00:30:40.375 186 12936.05 150.32 54717.12 88888.00 2015-07-05 00:30:40.500 186 12935.92 150.38 54717.12 88888.00 2015-07-05 00:30:40.625 186 12935.83 150.38 54717.05 88888.00 2015-07-05 00:30:40.750 186 12935.75 150.35 54717.00 88888.00 2015-07-05 00:30:40.875 186 12935.73 150.38 54717.00 88888.00 2015-07-05 00:30:41.000 186 12935.77 150.43 54717.00 88888.00 2015-07-05 00:30:41.125 186 12935.77 150.47 54717.00 88888.00 2015-07-05 00:30:41.250 186 12935.70 150.50 54716.95 88888.00 2015-07-05 00:30:41.375 186 12935.65 150.55 54716.93 88888.00 2015-07-05 00:30:41.500 186 12935.62 150.62 54716.90 88888.00 2015-07-05 00:30:41.625 186 12935.55 150.62 54716.88 88888.00 2015-07-05 00:30:41.750 186 12935.55 150.65 54716.88 88888.00 2015-07-05 00:30:41.875 186 12935.58 150.75 54716.88 88888.00 2015-07-05 00:30:42.000 186 12935.52 150.80 54716.88 88888.00 2015-07-05 00:30:42.125 186 12935.50 150.82 54716.88 88888.00 2015-07-05 00:30:42.250 186 12935.42 150.85 54716.85 88888.00 2015-07-05 00:30:42.375 186 12935.42 150.90 54716.82 88888.00 2015-07-05 00:30:42.500 186 12935.45 150.95 54716.82 88888.00 2015-07-05 00:30:42.625 186 12935.40 150.95 54716.80 88888.00 2015-07-05 00:30:42.750 186 12935.33 150.97 54716.78 88888.00 2015-07-05 00:30:42.875 186 12935.25 151.00 54716.80 88888.00 2015-07-05 00:30:43.000 186 12935.17 151.00 54716.78 88888.00 2015-07-05 00:30:43.125 186 12935.12 151.05 54716.80 88888.00 2015-07-05 00:30:43.250 186 12935.08 151.07 54716.78 88888.00 2015-07-05 00:30:43.375 186 12935.00 151.10 54716.75 88888.00 2015-07-05 00:30:43.500 186 12934.95 151.12 54716.75 88888.00 2015-07-05 00:30:43.625 186 12934.98 151.20 54716.78 88888.00 2015-07-05 00:30:43.750 186 12934.95 151.22 54716.75 88888.00 2015-07-05 00:30:43.875 186 12934.88 151.28 54716.72 88888.00 2015-07-05 00:30:44.000 186 12934.83 151.30 54716.70 88888.00 2015-07-05 00:30:44.125 186 12934.75 151.35 54716.70 88888.00 2015-07-05 00:30:44.250 186 12934.70 151.38 54716.65 88888.00 2015-07-05 00:30:44.375 186 12934.77 151.40 54716.65 88888.00 2015-07-05 00:30:44.500 186 12934.73 151.45 54716.60 88888.00 2015-07-05 00:30:44.625 186 12934.62 151.45 54716.60 88888.00 2015-07-05 00:30:44.750 186 12934.55 151.45 54716.60 88888.00 2015-07-05 00:30:44.875 186 12934.52 151.47 54716.60 88888.00 2015-07-05 00:30:45.000 186 12934.48 151.57 54716.60 88888.00 2015-07-05 00:30:45.125 186 12934.45 151.60 54716.57 88888.00 2015-07-05 00:30:45.250 186 12934.42 151.60 54716.55 88888.00 2015-07-05 00:30:45.375 186 12934.42 151.60 54716.53 88888.00 2015-07-05 00:30:45.500 186 12934.35 151.65 54716.53 88888.00 2015-07-05 00:30:45.625 186 12934.30 151.65 54716.50 88888.00 2015-07-05 00:30:45.750 186 12934.27 151.60 54716.47 88888.00 2015-07-05 00:30:45.875 186 12934.27 151.65 54716.47 88888.00 2015-07-05 00:30:46.000 186 12934.27 151.68 54716.45 88888.00 2015-07-05 00:30:46.125 186 12934.30 151.70 54716.45 88888.00 2015-07-05 00:30:46.250 186 12934.27 151.68 54716.43 88888.00 2015-07-05 00:30:46.375 186 12934.30 151.65 54716.40 88888.00 2015-07-05 00:30:46.500 186 12934.30 151.65 54716.38 88888.00 2015-07-05 00:30:46.625 186 12934.30 151.68 54716.40 88888.00 2015-07-05 00:30:46.750 186 12934.30 151.75 54716.40 88888.00 2015-07-05 00:30:46.875 186 12934.23 151.78 54716.38 88888.00 2015-07-05 00:30:47.000 186 12934.12 151.75 54716.35 88888.00 2015-07-05 00:30:47.125 186 12934.08 151.72 54716.32 88888.00 2015-07-05 00:30:47.250 186 12934.08 151.78 54716.32 88888.00 2015-07-05 00:30:47.375 186 12934.12 151.82 54716.30 88888.00 2015-07-05 00:30:47.500 186 12934.12 151.85 54716.28 88888.00 2015-07-05 00:30:47.625 186 12934.08 151.85 54716.25 88888.00 2015-07-05 00:30:47.750 186 12934.02 151.85 54716.22 88888.00 2015-07-05 00:30:47.875 186 12933.95 151.88 54716.20 88888.00 2015-07-05 00:30:48.000 186 12933.95 151.88 54716.15 88888.00 2015-07-05 00:30:48.125 186 12933.95 151.88 54716.18 88888.00 2015-07-05 00:30:48.250 186 12934.02 151.88 54716.18 88888.00 2015-07-05 00:30:48.375 186 12934.05 151.88 54716.10 88888.00 2015-07-05 00:30:48.500 186 12934.08 151.90 54716.12 88888.00 2015-07-05 00:30:48.625 186 12934.08 151.93 54716.10 88888.00 2015-07-05 00:30:48.750 186 12934.05 151.88 54716.05 88888.00 2015-07-05 00:30:48.875 186 12934.02 151.85 54716.00 88888.00 2015-07-05 00:30:49.000 186 12934.10 151.88 54716.03 88888.00 2015-07-05 00:30:49.125 186 12934.08 151.85 54716.03 88888.00 2015-07-05 00:30:49.250 186 12934.02 151.80 54716.00 88888.00 2015-07-05 00:30:49.375 186 12934.02 151.82 54716.00 88888.00 2015-07-05 00:30:49.500 186 12934.08 151.85 54715.97 88888.00 2015-07-05 00:30:49.625 186 12934.17 151.88 54715.97 88888.00 2015-07-05 00:30:49.750 186 12934.20 151.82 54715.95 88888.00 2015-07-05 00:30:49.875 186 12934.17 151.82 54715.93 88888.00 2015-07-05 00:30:50.000 186 12934.20 151.88 54715.90 88888.00 2015-07-05 00:30:50.125 186 12934.17 151.85 54715.90 88888.00 2015-07-05 00:30:50.250 186 12934.17 151.85 54715.85 88888.00 2015-07-05 00:30:50.375 186 12934.25 151.88 54715.85 88888.00 2015-07-05 00:30:50.500 186 12934.27 151.88 54715.88 88888.00 2015-07-05 00:30:50.625 186 12934.33 151.85 54715.82 88888.00 2015-07-05 00:30:50.750 186 12934.33 151.85 54715.80 88888.00 2015-07-05 00:30:50.875 186 12934.33 151.85 54715.78 88888.00 2015-07-05 00:30:51.000 186 12934.33 151.85 54715.75 88888.00 2015-07-05 00:30:51.125 186 12934.30 151.85 54715.75 88888.00 2015-07-05 00:30:51.250 186 12934.38 151.85 54715.72 88888.00 2015-07-05 00:30:51.375 186 12934.40 151.85 54715.68 88888.00 2015-07-05 00:30:51.500 186 12934.38 151.82 54715.62 88888.00 2015-07-05 00:30:51.625 186 12934.40 151.78 54715.60 88888.00 2015-07-05 00:30:51.750 186 12934.42 151.78 54715.57 88888.00 2015-07-05 00:30:51.875 186 12934.45 151.75 54715.55 88888.00 2015-07-05 00:30:52.000 186 12934.50 151.80 54715.55 88888.00 2015-07-05 00:30:52.125 186 12934.58 151.82 54715.57 88888.00 2015-07-05 00:30:52.250 186 12934.50 151.78 54715.50 88888.00 2015-07-05 00:30:52.375 186 12934.48 151.78 54715.45 88888.00 2015-07-05 00:30:52.500 186 12934.50 151.75 54715.43 88888.00 2015-07-05 00:30:52.625 186 12934.50 151.75 54715.38 88888.00 2015-07-05 00:30:52.750 186 12934.50 151.75 54715.35 88888.00 2015-07-05 00:30:52.875 186 12934.45 151.72 54715.32 88888.00 2015-07-05 00:30:53.000 186 12934.40 151.70 54715.30 88888.00 2015-07-05 00:30:53.125 186 12934.42 151.72 54715.32 88888.00 2015-07-05 00:30:53.250 186 12934.45 151.72 54715.32 88888.00 2015-07-05 00:30:53.375 186 12934.50 151.75 54715.30 88888.00 2015-07-05 00:30:53.500 186 12934.50 151.78 54715.28 88888.00 2015-07-05 00:30:53.625 186 12934.48 151.72 54715.22 88888.00 2015-07-05 00:30:53.750 186 12934.48 151.75 54715.22 88888.00 2015-07-05 00:30:53.875 186 12934.48 151.82 54715.20 88888.00 2015-07-05 00:30:54.000 186 12934.42 151.80 54715.15 88888.00 2015-07-05 00:30:54.125 186 12934.45 151.82 54715.18 88888.00 2015-07-05 00:30:54.250 186 12934.52 151.82 54715.18 88888.00 2015-07-05 00:30:54.375 186 12934.55 151.85 54715.15 88888.00 2015-07-05 00:30:54.500 186 12934.55 151.85 54715.12 88888.00 2015-07-05 00:30:54.625 186 12934.52 151.85 54715.10 88888.00 2015-07-05 00:30:54.750 186 12934.52 151.85 54715.10 88888.00 2015-07-05 00:30:54.875 186 12934.55 151.85 54715.10 88888.00 2015-07-05 00:30:55.000 186 12934.60 151.85 54715.07 88888.00 2015-07-05 00:30:55.125 186 12934.60 151.88 54715.07 88888.00 2015-07-05 00:30:55.250 186 12934.52 151.88 54715.05 88888.00 2015-07-05 00:30:55.375 186 12934.52 151.90 54715.03 88888.00 2015-07-05 00:30:55.500 186 12934.48 151.90 54715.03 88888.00 2015-07-05 00:30:55.625 186 12934.42 151.90 54715.03 88888.00 2015-07-05 00:30:55.750 186 12934.45 151.90 54715.03 88888.00 2015-07-05 00:30:55.875 186 12934.50 151.93 54715.03 88888.00 2015-07-05 00:30:56.000 186 12934.52 151.97 54715.03 88888.00 2015-07-05 00:30:56.125 186 12934.45 151.97 54715.03 88888.00 2015-07-05 00:30:56.250 186 12934.40 151.97 54715.00 88888.00 2015-07-05 00:30:56.375 186 12934.35 151.97 54714.97 88888.00 2015-07-05 00:30:56.500 186 12934.30 152.00 54715.00 88888.00 2015-07-05 00:30:56.625 186 12934.25 152.03 54715.00 88888.00 2015-07-05 00:30:56.750 186 12934.25 152.05 54714.97 88888.00 2015-07-05 00:30:56.875 186 12934.27 152.10 54714.97 88888.00 2015-07-05 00:30:57.000 186 12934.38 152.10 54714.97 88888.00 2015-07-05 00:30:57.125 186 12934.35 152.12 54715.00 88888.00 2015-07-05 00:30:57.250 186 12934.27 152.12 54714.97 88888.00 2015-07-05 00:30:57.375 186 12934.35 152.18 54714.95 88888.00 2015-07-05 00:30:57.500 186 12934.35 152.18 54714.93 88888.00 2015-07-05 00:30:57.625 186 12934.42 152.25 54714.97 88888.00 2015-07-05 00:30:57.750 186 12934.48 152.28 54714.97 88888.00 2015-07-05 00:30:57.875 186 12934.48 152.30 54714.93 88888.00 2015-07-05 00:30:58.000 186 12934.40 152.30 54714.88 88888.00 2015-07-05 00:30:58.125 186 12934.45 152.35 54714.90 88888.00 2015-07-05 00:30:58.250 186 12934.48 152.35 54714.88 88888.00 2015-07-05 00:30:58.375 186 12934.48 152.38 54714.82 88888.00 2015-07-05 00:30:58.500 186 12934.48 152.43 54714.85 88888.00 2015-07-05 00:30:58.625 186 12934.55 152.50 54714.88 88888.00 2015-07-05 00:30:58.750 186 12934.60 152.53 54714.88 88888.00 2015-07-05 00:30:58.875 186 12934.52 152.53 54714.82 88888.00 2015-07-05 00:30:59.000 186 12934.50 152.53 54714.82 88888.00 2015-07-05 00:30:59.125 186 12934.52 152.53 54714.82 88888.00 2015-07-05 00:30:59.250 186 12934.50 152.57 54714.88 88888.00 2015-07-05 00:30:59.375 186 12934.55 152.62 54714.90 88888.00 2015-07-05 00:30:59.500 186 12934.52 152.62 54714.88 88888.00 2015-07-05 00:30:59.625 186 12934.45 152.65 54714.82 88888.00 2015-07-05 00:30:59.750 186 12934.35 152.65 54714.82 88888.00 2015-07-05 00:30:59.875 186 12934.40 152.65 54714.85 88888.00 2015-07-05 00:31:00.000 186 12934.42 152.68 54714.85 88888.00 2015-07-05 00:31:00.125 186 12934.48 152.70 54714.85 88888.00 2015-07-05 00:31:00.250 186 12934.38 152.65 54714.82 88888.00 2015-07-05 00:31:00.375 186 12934.35 152.68 54714.80 88888.00 2015-07-05 00:31:00.500 186 12934.33 152.72 54714.82 88888.00 2015-07-05 00:31:00.625 186 12934.33 152.75 54714.85 88888.00 2015-07-05 00:31:00.750 186 12934.35 152.75 54714.88 88888.00 2015-07-05 00:31:00.875 186 12934.33 152.72 54714.85 88888.00 2015-07-05 00:31:01.000 186 12934.30 152.70 54714.82 88888.00 2015-07-05 00:31:01.125 186 12934.30 152.72 54714.82 88888.00 2015-07-05 00:31:01.250 186 12934.38 152.75 54714.85 88888.00 2015-07-05 00:31:01.375 186 12934.35 152.75 54714.82 88888.00 2015-07-05 00:31:01.500 186 12934.33 152.72 54714.80 88888.00 2015-07-05 00:31:01.625 186 12934.35 152.72 54714.80 88888.00 2015-07-05 00:31:01.750 186 12934.35 152.75 54714.82 88888.00 2015-07-05 00:31:01.875 186 12934.38 152.78 54714.82 88888.00 2015-07-05 00:31:02.000 186 12934.38 152.80 54714.80 88888.00 2015-07-05 00:31:02.125 186 12934.33 152.80 54714.82 88888.00 2015-07-05 00:31:02.250 186 12934.30 152.80 54714.80 88888.00 2015-07-05 00:31:02.375 186 12934.35 152.80 54714.75 88888.00 2015-07-05 00:31:02.500 186 12934.35 152.80 54714.78 88888.00 2015-07-05 00:31:02.625 186 12934.33 152.80 54714.82 88888.00 2015-07-05 00:31:02.750 186 12934.25 152.80 54714.80 88888.00 2015-07-05 00:31:02.875 186 12934.27 152.78 54714.80 88888.00 2015-07-05 00:31:03.000 186 12934.23 152.75 54714.78 88888.00 2015-07-05 00:31:03.125 186 12934.20 152.75 54714.80 88888.00 2015-07-05 00:31:03.250 186 12934.23 152.75 54714.82 88888.00 2015-07-05 00:31:03.375 186 12934.30 152.75 54714.80 88888.00 2015-07-05 00:31:03.500 186 12934.25 152.72 54714.80 88888.00 2015-07-05 00:31:03.625 186 12934.25 152.70 54714.80 88888.00 2015-07-05 00:31:03.750 186 12934.23 152.68 54714.78 88888.00 2015-07-05 00:31:03.875 186 12934.23 152.68 54714.78 88888.00 2015-07-05 00:31:04.000 186 12934.23 152.68 54714.75 88888.00 2015-07-05 00:31:04.125 186 12934.20 152.70 54714.78 88888.00 2015-07-05 00:31:04.250 186 12934.15 152.68 54714.82 88888.00 2015-07-05 00:31:04.375 186 12934.20 152.70 54714.82 88888.00 2015-07-05 00:31:04.500 186 12934.20 152.70 54714.82 88888.00 2015-07-05 00:31:04.625 186 12934.15 152.70 54714.82 88888.00 2015-07-05 00:31:04.750 186 12934.10 152.68 54714.82 88888.00 2015-07-05 00:31:04.875 186 12934.05 152.62 54714.80 88888.00 2015-07-05 00:31:05.000 186 12934.02 152.57 54714.80 88888.00 2015-07-05 00:31:05.125 186 12934.02 152.57 54714.78 88888.00 2015-07-05 00:31:05.250 186 12933.98 152.50 54714.80 88888.00 2015-07-05 00:31:05.375 186 12934.00 152.47 54714.80 88888.00 2015-07-05 00:31:05.500 186 12933.98 152.43 54714.82 88888.00 2015-07-05 00:31:05.625 186 12933.90 152.38 54714.80 88888.00 2015-07-05 00:31:05.750 186 12933.92 152.38 54714.82 88888.00 2015-07-05 00:31:05.875 186 12933.92 152.38 54714.85 88888.00 2015-07-05 00:31:06.000 186 12933.92 152.32 54714.85 88888.00 2015-07-05 00:31:06.125 186 12933.95 152.30 54714.88 88888.00 2015-07-05 00:31:06.250 186 12933.95 152.28 54714.88 88888.00 2015-07-05 00:31:06.375 186 12933.88 152.28 54714.88 88888.00 2015-07-05 00:31:06.500 186 12933.88 152.25 54714.88 88888.00 2015-07-05 00:31:06.625 186 12933.90 152.20 54714.88 88888.00 2015-07-05 00:31:06.750 186 12933.88 152.22 54714.90 88888.00 2015-07-05 00:31:06.875 186 12933.85 152.25 54714.93 88888.00 2015-07-05 00:31:07.000 186 12933.85 152.22 54714.95 88888.00 2015-07-05 00:31:07.125 186 12933.83 152.18 54714.95 88888.00 2015-07-05 00:31:07.250 186 12933.73 152.18 54714.97 88888.00 2015-07-05 00:31:07.375 186 12933.73 152.20 54714.97 88888.00 2015-07-05 00:31:07.500 186 12933.67 152.18 54714.97 88888.00 2015-07-05 00:31:07.625 186 12933.65 152.18 54715.00 88888.00 2015-07-05 00:31:07.750 186 12933.67 152.18 54715.03 88888.00 2015-07-05 00:31:07.875 186 12933.70 152.20 54715.03 88888.00 2015-07-05 00:31:08.000 186 12933.73 152.20 54715.03 88888.00 2015-07-05 00:31:08.125 186 12933.73 152.18 54715.05 88888.00 2015-07-05 00:31:08.250 186 12933.62 152.18 54715.05 88888.00 2015-07-05 00:31:08.375 186 12933.62 152.15 54715.05 88888.00 2015-07-05 00:31:08.500 186 12933.58 152.15 54715.05 88888.00 2015-07-05 00:31:08.625 186 12933.58 152.15 54715.07 88888.00 2015-07-05 00:31:08.750 186 12933.55 152.12 54715.10 88888.00 2015-07-05 00:31:08.875 186 12933.48 152.07 54715.10 88888.00 2015-07-05 00:31:09.000 186 12933.42 152.03 54715.10 88888.00 2015-07-05 00:31:09.125 186 12933.42 152.00 54715.18 88888.00 2015-07-05 00:31:09.250 186 12933.35 151.97 54715.20 88888.00 2015-07-05 00:31:09.375 186 12933.33 152.00 54715.20 88888.00 2015-07-05 00:31:09.500 186 12933.30 152.00 54715.20 88888.00 2015-07-05 00:31:09.625 186 12933.30 152.03 54715.22 88888.00 2015-07-05 00:31:09.750 186 12933.30 152.05 54715.20 88888.00 2015-07-05 00:31:09.875 186 12933.27 152.05 54715.20 88888.00 2015-07-05 00:31:10.000 186 12933.33 152.05 54715.22 88888.00 2015-07-05 00:31:10.125 186 12933.33 152.07 54715.22 88888.00 2015-07-05 00:31:10.250 186 12933.27 152.07 54715.28 88888.00 2015-07-05 00:31:10.375 186 12933.25 152.10 54715.25 88888.00 2015-07-05 00:31:10.500 186 12933.17 152.10 54715.28 88888.00 2015-07-05 00:31:10.625 186 12933.15 152.12 54715.28 88888.00 2015-07-05 00:31:10.750 186 12933.12 152.12 54715.30 88888.00 2015-07-05 00:31:10.875 186 12933.12 152.20 54715.32 88888.00 2015-07-05 00:31:11.000 186 12933.12 152.22 54715.35 88888.00 2015-07-05 00:31:11.125 186 12933.15 152.22 54715.38 88888.00 2015-07-05 00:31:11.250 186 12933.08 152.22 54715.40 88888.00 2015-07-05 00:31:11.375 186 12933.05 152.28 54715.38 88888.00 2015-07-05 00:31:11.500 186 12933.02 152.28 54715.40 88888.00 2015-07-05 00:31:11.625 186 12933.00 152.25 54715.43 88888.00 2015-07-05 00:31:11.750 186 12933.05 152.25 54715.47 88888.00 2015-07-05 00:31:11.875 186 12933.08 152.25 54715.47 88888.00 2015-07-05 00:31:12.000 186 12933.10 152.28 54715.50 88888.00 2015-07-05 00:31:12.125 186 12933.05 152.25 54715.53 88888.00 2015-07-05 00:31:12.250 186 12932.98 152.22 54715.55 88888.00 2015-07-05 00:31:12.375 186 12932.95 152.25 54715.55 88888.00 2015-07-05 00:31:12.500 186 12932.92 152.28 54715.55 88888.00 2015-07-05 00:31:12.625 186 12932.92 152.28 54715.55 88888.00 2015-07-05 00:31:12.750 186 12932.90 152.25 54715.57 88888.00 2015-07-05 00:31:12.875 186 12932.90 152.22 54715.60 88888.00 2015-07-05 00:31:13.000 186 12932.92 152.28 54715.62 88888.00 2015-07-05 00:31:13.125 186 12932.90 152.25 54715.65 88888.00 2015-07-05 00:31:13.250 186 12932.77 152.22 54715.68 88888.00 2015-07-05 00:31:13.375 186 12932.75 152.22 54715.68 88888.00 2015-07-05 00:31:13.500 186 12932.70 152.22 54715.68 88888.00 2015-07-05 00:31:13.625 186 12932.70 152.18 54715.72 88888.00 2015-07-05 00:31:13.750 186 12932.67 152.20 54715.72 88888.00 2015-07-05 00:31:13.875 186 12932.65 152.20 54715.72 88888.00 2015-07-05 00:31:14.000 186 12932.70 152.22 54715.75 88888.00 2015-07-05 00:31:14.125 186 12932.73 152.22 54715.80 88888.00 2015-07-05 00:31:14.250 186 12932.65 152.20 54715.85 88888.00 2015-07-05 00:31:14.375 186 12932.62 152.18 54715.82 88888.00 2015-07-05 00:31:14.500 186 12932.62 152.15 54715.80 88888.00 2015-07-05 00:31:14.625 186 12932.65 152.15 54715.78 88888.00 2015-07-05 00:31:14.750 186 12932.65 152.15 54715.80 88888.00 2015-07-05 00:31:14.875 186 12932.67 152.12 54715.80 88888.00 2015-07-05 00:31:15.000 186 12932.77 152.15 54715.85 88888.00 2015-07-05 00:31:15.125 186 12932.77 152.15 54715.88 88888.00 2015-07-05 00:31:15.250 186 12932.67 152.07 54715.88 88888.00 2015-07-05 00:31:15.375 186 12932.60 152.05 54715.88 88888.00 2015-07-05 00:31:15.500 186 12932.58 152.05 54715.88 88888.00 2015-07-05 00:31:15.625 186 12932.58 152.03 54715.90 88888.00 2015-07-05 00:31:15.750 186 12932.60 152.00 54715.90 88888.00 2015-07-05 00:31:15.875 186 12932.60 151.97 54715.93 88888.00 2015-07-05 00:31:16.000 186 12932.58 151.93 54715.90 88888.00 2015-07-05 00:31:16.125 186 12932.50 151.90 54715.93 88888.00 2015-07-05 00:31:16.250 186 12932.42 151.85 54715.95 88888.00 2015-07-05 00:31:16.375 186 12932.45 151.85 54715.97 88888.00 2015-07-05 00:31:16.500 186 12932.42 151.78 54715.97 88888.00 2015-07-05 00:31:16.625 186 12932.38 151.72 54716.00 88888.00 2015-07-05 00:31:16.750 186 12932.25 151.65 54715.97 88888.00 2015-07-05 00:31:16.875 186 12932.20 151.62 54716.03 88888.00 2015-07-05 00:31:17.000 186 12932.17 151.60 54716.00 88888.00 2015-07-05 00:31:17.125 186 12932.12 151.60 54716.00 88888.00 2015-07-05 00:31:17.250 186 12932.08 151.55 54716.03 88888.00 2015-07-05 00:31:17.375 186 12932.12 151.50 54716.03 88888.00 2015-07-05 00:31:17.500 186 12932.12 151.43 54716.00 88888.00 2015-07-05 00:31:17.625 186 12932.12 151.43 54716.05 88888.00 2015-07-05 00:31:17.750 186 12932.10 151.40 54716.07 88888.00 2015-07-05 00:31:17.875 186 12932.05 151.40 54716.10 88888.00 2015-07-05 00:31:18.000 186 12932.00 151.38 54716.07 88888.00 2015-07-05 00:31:18.125 186 12931.98 151.32 54716.07 88888.00 2015-07-05 00:31:18.250 186 12931.98 151.32 54716.07 88888.00 2015-07-05 00:31:18.375 186 12932.00 151.32 54716.07 88888.00 2015-07-05 00:31:18.500 186 12932.00 151.35 54716.12 88888.00 2015-07-05 00:31:18.625 186 12931.95 151.38 54716.07 88888.00 2015-07-05 00:31:18.750 186 12931.95 151.35 54716.05 88888.00 2015-07-05 00:31:18.875 186 12932.00 151.35 54716.10 88888.00 2015-07-05 00:31:19.000 186 12931.98 151.32 54716.07 88888.00 2015-07-05 00:31:19.125 186 12931.95 151.32 54716.07 88888.00 2015-07-05 00:31:19.250 186 12931.92 151.30 54716.12 88888.00 2015-07-05 00:31:19.375 186 12932.00 151.30 54716.10 88888.00 2015-07-05 00:31:19.500 186 12931.95 151.22 54716.12 88888.00 2015-07-05 00:31:19.625 186 12931.88 151.20 54716.12 88888.00 2015-07-05 00:31:19.750 186 12931.85 151.18 54716.15 88888.00 2015-07-05 00:31:19.875 186 12931.85 151.18 54716.12 88888.00 2015-07-05 00:31:20.000 186 12931.83 151.15 54716.10 88888.00 2015-07-05 00:31:20.125 186 12931.83 151.12 54716.18 88888.00 2015-07-05 00:31:20.250 186 12931.80 151.07 54716.15 88888.00 2015-07-05 00:31:20.375 186 12931.77 151.05 54716.12 88888.00 2015-07-05 00:31:20.500 186 12931.70 150.97 54716.12 88888.00 2015-07-05 00:31:20.625 186 12931.67 150.97 54716.15 88888.00 2015-07-05 00:31:20.750 186 12931.67 150.95 54716.15 88888.00 2015-07-05 00:31:20.875 186 12931.73 150.90 54716.18 88888.00 2015-07-05 00:31:21.000 186 12931.75 150.82 54716.15 88888.00 2015-07-05 00:31:21.125 186 12931.80 150.78 54716.12 88888.00 2015-07-05 00:31:21.250 186 12931.85 150.75 54716.15 88888.00 2015-07-05 00:31:21.375 186 12931.90 150.78 54716.12 88888.00 2015-07-05 00:31:21.500 186 12931.90 150.75 54716.12 88888.00 2015-07-05 00:31:21.625 186 12931.90 150.68 54716.10 88888.00 2015-07-05 00:31:21.750 186 12931.88 150.68 54716.07 88888.00 2015-07-05 00:31:21.875 186 12931.88 150.68 54716.07 88888.00 2015-07-05 00:31:22.000 186 12931.90 150.68 54716.05 88888.00 2015-07-05 00:31:22.125 186 12931.92 150.62 54716.07 88888.00 2015-07-05 00:31:22.250 186 12931.90 150.60 54716.07 88888.00 2015-07-05 00:31:22.375 186 12931.98 150.57 54716.05 88888.00 2015-07-05 00:31:22.500 186 12932.02 150.55 54716.05 88888.00 2015-07-05 00:31:22.625 186 12932.10 150.50 54716.05 88888.00 2015-07-05 00:31:22.750 186 12932.05 150.47 54716.03 88888.00 2015-07-05 00:31:22.875 186 12932.02 150.45 54716.05 88888.00 2015-07-05 00:31:23.000 186 12932.00 150.40 54716.03 88888.00 2015-07-05 00:31:23.125 186 12932.02 150.40 54716.05 88888.00 2015-07-05 00:31:23.250 186 12931.92 150.30 54716.05 88888.00 2015-07-05 00:31:23.375 186 12931.98 150.30 54716.05 88888.00 2015-07-05 00:31:23.500 186 12932.02 150.28 54716.05 88888.00 2015-07-05 00:31:23.625 186 12932.05 150.28 54716.05 88888.00 2015-07-05 00:31:23.750 186 12932.02 150.28 54716.05 88888.00 2015-07-05 00:31:23.875 186 12932.00 150.25 54716.05 88888.00 2015-07-05 00:31:24.000 186 12932.05 150.22 54716.03 88888.00 2015-07-05 00:31:24.125 186 12932.08 150.15 54716.05 88888.00 2015-07-05 00:31:24.250 186 12932.10 150.07 54716.03 88888.00 2015-07-05 00:31:24.375 186 12932.12 150.03 54715.97 88888.00 2015-07-05 00:31:24.500 186 12932.12 150.00 54715.97 88888.00 2015-07-05 00:31:24.625 186 12932.10 149.97 54715.97 88888.00 2015-07-05 00:31:24.750 186 12932.12 149.95 54716.00 88888.00 2015-07-05 00:31:24.875 186 12932.15 149.93 54716.00 88888.00 2015-07-05 00:31:25.000 186 12932.23 149.85 54715.95 88888.00 2015-07-05 00:31:25.125 186 12932.23 149.80 54715.95 88888.00 2015-07-05 00:31:25.250 186 12932.15 149.78 54715.97 88888.00 2015-07-05 00:31:25.375 186 12932.15 149.75 54715.97 88888.00 2015-07-05 00:31:25.500 186 12932.12 149.70 54715.97 88888.00 2015-07-05 00:31:25.625 186 12932.17 149.68 54715.95 88888.00 2015-07-05 00:31:25.750 186 12932.20 149.68 54715.95 88888.00 2015-07-05 00:31:25.875 186 12932.17 149.65 54715.95 88888.00 2015-07-05 00:31:26.000 186 12932.12 149.57 54715.93 88888.00 2015-07-05 00:31:26.125 186 12932.12 149.55 54715.93 88888.00 2015-07-05 00:31:26.250 186 12932.12 149.50 54715.93 88888.00 2015-07-05 00:31:26.375 186 12932.15 149.45 54715.90 88888.00 2015-07-05 00:31:26.500 186 12932.12 149.43 54715.88 88888.00 2015-07-05 00:31:26.625 186 12932.08 149.40 54715.88 88888.00 2015-07-05 00:31:26.750 186 12932.12 149.43 54715.90 88888.00 2015-07-05 00:31:26.875 186 12932.15 149.40 54715.90 88888.00 2015-07-05 00:31:27.000 186 12932.15 149.38 54715.90 88888.00 2015-07-05 00:31:27.125 186 12932.10 149.28 54715.85 88888.00 2015-07-05 00:31:27.250 186 12932.10 149.28 54715.88 88888.00 2015-07-05 00:31:27.375 186 12932.12 149.28 54715.88 88888.00 2015-07-05 00:31:27.500 186 12932.05 149.25 54715.85 88888.00 2015-07-05 00:31:27.625 186 12932.05 149.20 54715.85 88888.00 2015-07-05 00:31:27.750 186 12932.10 149.15 54715.82 88888.00 2015-07-05 00:31:27.875 186 12932.15 149.12 54715.82 88888.00 2015-07-05 00:31:28.000 186 12932.15 149.10 54715.80 88888.00 2015-07-05 00:31:28.125 186 12932.17 149.03 54715.78 88888.00 2015-07-05 00:31:28.250 186 12932.08 148.95 54715.75 88888.00 2015-07-05 00:31:28.375 186 12932.12 148.93 54715.75 88888.00 2015-07-05 00:31:28.500 186 12932.12 148.90 54715.72 88888.00 2015-07-05 00:31:28.625 186 12932.12 148.88 54715.70 88888.00 2015-07-05 00:31:28.750 186 12932.12 148.80 54715.70 88888.00 2015-07-05 00:31:28.875 186 12932.15 148.75 54715.70 88888.00 2015-07-05 00:31:29.000 186 12932.15 148.75 54715.70 88888.00 2015-07-05 00:31:29.125 186 12932.08 148.72 54715.70 88888.00 2015-07-05 00:31:29.250 186 12931.98 148.62 54715.68 88888.00 2015-07-05 00:31:29.375 186 12931.98 148.62 54715.68 88888.00 2015-07-05 00:31:29.500 186 12932.02 148.60 54715.65 88888.00 2015-07-05 00:31:29.625 186 12932.05 148.53 54715.65 88888.00 2015-07-05 00:31:29.750 186 12932.02 148.47 54715.62 88888.00 2015-07-05 00:31:29.875 186 12932.05 148.43 54715.65 88888.00 2015-07-05 00:31:30.000 186 12932.05 148.45 54715.62 88888.00 2015-07-05 00:31:30.125 186 12932.05 148.43 54715.60 88888.00 2015-07-05 00:31:30.250 186 12932.00 148.35 54715.60 88888.00 2015-07-05 00:31:30.375 186 12932.05 148.32 54715.57 88888.00 2015-07-05 00:31:30.500 186 12932.12 148.30 54715.57 88888.00 2015-07-05 00:31:30.625 186 12932.08 148.25 54715.53 88888.00 2015-07-05 00:31:30.750 186 12932.02 148.20 54715.55 88888.00 2015-07-05 00:31:30.875 186 12932.02 148.18 54715.53 88888.00 2015-07-05 00:31:31.000 186 12932.00 148.12 54715.50 88888.00 2015-07-05 00:31:31.125 186 12932.02 148.12 54715.53 88888.00 2015-07-05 00:31:31.250 186 12932.02 148.10 54715.50 88888.00 2015-07-05 00:31:31.375 186 12931.98 148.07 54715.45 88888.00 2015-07-05 00:31:31.500 186 12931.90 147.97 54715.43 88888.00 2015-07-05 00:31:31.625 186 12931.92 147.97 54715.40 88888.00 2015-07-05 00:31:31.750 186 12931.98 147.93 54715.43 88888.00 2015-07-05 00:31:31.875 186 12931.95 147.93 54715.43 88888.00 2015-07-05 00:31:32.000 186 12931.92 147.85 54715.40 88888.00 2015-07-05 00:31:32.125 186 12931.85 147.72 54715.38 88888.00 2015-07-05 00:31:32.250 186 12931.83 147.70 54715.32 88888.00 2015-07-05 00:31:32.375 186 12931.83 147.68 54715.32 88888.00 2015-07-05 00:31:32.500 186 12931.80 147.72 54715.38 88888.00 2015-07-05 00:31:32.625 186 12931.67 147.65 54715.35 88888.00 2015-07-05 00:31:32.750 186 12931.65 147.60 54715.30 88888.00 2015-07-05 00:31:32.875 186 12931.65 147.55 54715.32 88888.00 2015-07-05 00:31:33.000 186 12931.65 147.55 54715.32 88888.00 2015-07-05 00:31:33.125 186 12931.62 147.53 54715.32 88888.00 2015-07-05 00:31:33.250 186 12931.55 147.47 54715.30 88888.00 2015-07-05 00:31:33.375 186 12931.55 147.45 54715.28 88888.00 2015-07-05 00:31:33.500 186 12931.52 147.40 54715.25 88888.00 2015-07-05 00:31:33.625 186 12931.52 147.40 54715.22 88888.00 2015-07-05 00:31:33.750 186 12931.52 147.38 54715.20 88888.00 2015-07-05 00:31:33.875 186 12931.55 147.35 54715.20 88888.00 2015-07-05 00:31:34.000 186 12931.50 147.35 54715.15 88888.00 2015-07-05 00:31:34.125 186 12931.40 147.32 54715.18 88888.00 2015-07-05 00:31:34.250 186 12931.35 147.30 54715.15 88888.00 2015-07-05 00:31:34.375 186 12931.40 147.28 54715.12 88888.00 2015-07-05 00:31:34.500 186 12931.45 147.25 54715.10 88888.00 2015-07-05 00:31:34.625 186 12931.42 147.28 54715.07 88888.00 2015-07-05 00:31:34.750 186 12931.35 147.28 54715.07 88888.00 2015-07-05 00:31:34.875 186 12931.33 147.28 54715.05 88888.00 2015-07-05 00:31:35.000 186 12931.38 147.25 54715.03 88888.00 2015-07-05 00:31:35.125 186 12931.38 147.25 54715.03 88888.00 2015-07-05 00:31:35.250 186 12931.27 147.22 54715.00 88888.00 2015-07-05 00:31:35.375 186 12931.23 147.20 54715.00 88888.00 2015-07-05 00:31:35.500 186 12931.17 147.18 54714.97 88888.00 2015-07-05 00:31:35.625 186 12931.15 147.12 54714.97 88888.00 2015-07-05 00:31:35.750 186 12931.15 147.10 54714.95 88888.00 2015-07-05 00:31:35.875 186 12931.10 147.07 54714.93 88888.00 2015-07-05 00:31:36.000 186 12931.10 147.10 54714.90 88888.00 2015-07-05 00:31:36.125 186 12931.10 147.10 54714.95 88888.00 2015-07-05 00:31:36.250 186 12931.08 147.00 54714.90 88888.00 2015-07-05 00:31:36.375 186 12931.08 146.97 54714.85 88888.00 2015-07-05 00:31:36.500 186 12930.98 146.95 54714.85 88888.00 2015-07-05 00:31:36.625 186 12930.92 146.95 54714.85 88888.00 2015-07-05 00:31:36.750 186 12930.98 146.93 54714.85 88888.00 2015-07-05 00:31:36.875 186 12931.02 146.90 54714.82 88888.00 2015-07-05 00:31:37.000 186 12931.00 146.90 54714.78 88888.00 2015-07-05 00:31:37.125 186 12930.90 146.90 54714.78 88888.00 2015-07-05 00:31:37.250 186 12930.85 146.85 54714.78 88888.00 2015-07-05 00:31:37.375 186 12930.85 146.85 54714.72 88888.00 2015-07-05 00:31:37.500 186 12930.85 146.85 54714.72 88888.00 2015-07-05 00:31:37.625 186 12930.85 146.88 54714.72 88888.00 2015-07-05 00:31:37.750 186 12930.83 146.90 54714.75 88888.00 2015-07-05 00:31:37.875 186 12930.83 146.90 54714.72 88888.00 2015-07-05 00:31:38.000 186 12930.83 146.82 54714.70 88888.00 2015-07-05 00:31:38.125 186 12930.80 146.82 54714.70 88888.00 2015-07-05 00:31:38.250 186 12930.75 146.78 54714.68 88888.00 2015-07-05 00:31:38.375 186 12930.73 146.82 54714.65 88888.00 2015-07-05 00:31:38.500 186 12930.65 146.82 54714.65 88888.00 2015-07-05 00:31:38.625 186 12930.60 146.80 54714.60 88888.00 2015-07-05 00:31:38.750 186 12930.65 146.78 54714.57 88888.00 2015-07-05 00:31:38.875 186 12930.65 146.78 54714.57 88888.00 2015-07-05 00:31:39.000 186 12930.65 146.80 54714.57 88888.00 2015-07-05 00:31:39.125 186 12930.58 146.75 54714.55 88888.00 2015-07-05 00:31:39.250 186 12930.55 146.65 54714.55 88888.00 2015-07-05 00:31:39.375 186 12930.55 146.70 54714.53 88888.00 2015-07-05 00:31:39.500 186 12930.52 146.70 54714.55 88888.00 2015-07-05 00:31:39.625 186 12930.52 146.70 54714.53 88888.00 2015-07-05 00:31:39.750 186 12930.48 146.72 54714.50 88888.00 2015-07-05 00:31:39.875 186 12930.52 146.68 54714.47 88888.00 2015-07-05 00:31:40.000 186 12930.55 146.65 54714.45 88888.00 2015-07-05 00:31:40.125 186 12930.45 146.62 54714.45 88888.00 2015-07-05 00:31:40.250 186 12930.40 146.62 54714.45 88888.00 2015-07-05 00:31:40.375 186 12930.42 146.62 54714.43 88888.00 2015-07-05 00:31:40.500 186 12930.38 146.57 54714.43 88888.00 2015-07-05 00:31:40.625 186 12930.38 146.55 54714.40 88888.00 2015-07-05 00:31:40.750 186 12930.35 146.53 54714.38 88888.00 2015-07-05 00:31:40.875 186 12930.35 146.50 54714.35 88888.00 2015-07-05 00:31:41.000 186 12930.35 146.50 54714.32 88888.00 2015-07-05 00:31:41.125 186 12930.38 146.53 54714.35 88888.00 2015-07-05 00:31:41.250 186 12930.40 146.55 54714.38 88888.00 2015-07-05 00:31:41.375 186 12930.38 146.47 54714.32 88888.00 2015-07-05 00:31:41.500 186 12930.40 146.45 54714.32 88888.00 2015-07-05 00:31:41.625 186 12930.38 146.43 54714.30 88888.00 2015-07-05 00:31:41.750 186 12930.38 146.43 54714.28 88888.00 2015-07-05 00:31:41.875 186 12930.38 146.38 54714.28 88888.00 2015-07-05 00:31:42.000 186 12930.42 146.38 54714.28 88888.00 2015-07-05 00:31:42.125 186 12930.42 146.38 54714.30 88888.00 2015-07-05 00:31:42.250 186 12930.45 146.32 54714.28 88888.00 2015-07-05 00:31:42.375 186 12930.48 146.32 54714.25 88888.00 2015-07-05 00:31:42.500 186 12930.45 146.30 54714.25 88888.00 2015-07-05 00:31:42.625 186 12930.50 146.28 54714.20 88888.00 2015-07-05 00:31:42.750 186 12930.50 146.25 54714.20 88888.00 2015-07-05 00:31:42.875 186 12930.52 146.22 54714.20 88888.00 2015-07-05 00:31:43.000 186 12930.55 146.20 54714.18 88888.00 2015-07-05 00:31:43.125 186 12930.55 146.20 54714.18 88888.00 2015-07-05 00:31:43.250 186 12930.55 146.18 54714.20 88888.00 2015-07-05 00:31:43.375 186 12930.60 146.20 54714.18 88888.00 2015-07-05 00:31:43.500 186 12930.58 146.15 54714.15 88888.00 2015-07-05 00:31:43.625 186 12930.52 146.10 54714.12 88888.00 2015-07-05 00:31:43.750 186 12930.52 146.10 54714.10 88888.00 2015-07-05 00:31:43.875 186 12930.52 146.05 54714.10 88888.00 2015-07-05 00:31:44.000 186 12930.55 146.05 54714.10 88888.00 2015-07-05 00:31:44.125 186 12930.60 146.03 54714.12 88888.00 2015-07-05 00:31:44.250 186 12930.52 146.00 54714.12 88888.00 2015-07-05 00:31:44.375 186 12930.58 145.97 54714.07 88888.00 2015-07-05 00:31:44.500 186 12930.55 145.97 54714.05 88888.00 2015-07-05 00:31:44.625 186 12930.55 145.95 54714.05 88888.00 2015-07-05 00:31:44.750 186 12930.52 145.93 54714.05 88888.00 2015-07-05 00:31:44.875 186 12930.50 145.95 54714.07 88888.00 2015-07-05 00:31:45.000 186 12930.45 145.90 54714.03 88888.00 2015-07-05 00:31:45.125 186 12930.42 145.90 54714.00 88888.00 2015-07-05 00:31:45.250 186 12930.48 145.90 54714.03 88888.00 2015-07-05 00:31:45.375 186 12930.50 145.93 54714.00 88888.00 2015-07-05 00:31:45.500 186 12930.42 145.90 54713.97 88888.00 2015-07-05 00:31:45.625 186 12930.40 145.85 54713.95 88888.00 2015-07-05 00:31:45.750 186 12930.38 145.80 54713.93 88888.00 2015-07-05 00:31:45.875 186 12930.35 145.80 54713.93 88888.00 2015-07-05 00:31:46.000 186 12930.38 145.78 54713.93 88888.00 2015-07-05 00:31:46.125 186 12930.38 145.78 54713.95 88888.00 2015-07-05 00:31:46.250 186 12930.33 145.72 54713.97 88888.00 2015-07-05 00:31:46.375 186 12930.33 145.72 54713.93 88888.00 2015-07-05 00:31:46.500 186 12930.30 145.72 54713.93 88888.00 2015-07-05 00:31:46.625 186 12930.27 145.70 54713.93 88888.00 2015-07-05 00:31:46.750 186 12930.23 145.70 54713.93 88888.00 2015-07-05 00:31:46.875 186 12930.17 145.65 54713.90 88888.00 2015-07-05 00:31:47.000 186 12930.17 145.68 54713.90 88888.00 2015-07-05 00:31:47.125 186 12930.20 145.65 54713.90 88888.00 2015-07-05 00:31:47.250 186 12930.10 145.62 54713.90 88888.00 2015-07-05 00:31:47.375 186 12930.05 145.62 54713.90 88888.00 2015-07-05 00:31:47.500 186 12930.00 145.60 54713.90 88888.00 2015-07-05 00:31:47.625 186 12930.08 145.62 54713.90 88888.00 2015-07-05 00:31:47.750 186 12930.05 145.60 54713.90 88888.00 2015-07-05 00:31:47.875 186 12929.98 145.57 54713.90 88888.00 2015-07-05 00:31:48.000 186 12929.98 145.57 54713.90 88888.00 2015-07-05 00:31:48.125 186 12929.90 145.62 54713.90 88888.00 2015-07-05 00:31:48.250 186 12929.80 145.60 54713.93 88888.00 2015-07-05 00:31:48.375 186 12929.80 145.62 54713.90 88888.00 2015-07-05 00:31:48.500 186 12929.75 145.57 54713.90 88888.00 2015-07-05 00:31:48.625 186 12929.70 145.55 54713.88 88888.00 2015-07-05 00:31:48.750 186 12929.62 145.53 54713.88 88888.00 2015-07-05 00:31:48.875 186 12929.55 145.53 54713.90 88888.00 2015-07-05 00:31:49.000 186 12929.52 145.53 54713.90 88888.00 2015-07-05 00:31:49.125 186 12929.50 145.55 54713.93 88888.00 2015-07-05 00:31:49.250 186 12929.48 145.53 54713.93 88888.00 2015-07-05 00:31:49.375 186 12929.50 145.53 54713.93 88888.00 2015-07-05 00:31:49.500 186 12929.48 145.50 54713.90 88888.00 2015-07-05 00:31:49.625 186 12929.45 145.47 54713.90 88888.00 2015-07-05 00:31:49.750 186 12929.42 145.45 54713.90 88888.00 2015-07-05 00:31:49.875 186 12929.33 145.43 54713.88 88888.00 2015-07-05 00:31:50.000 186 12929.20 145.43 54713.88 88888.00 2015-07-05 00:31:50.125 186 12929.20 145.43 54713.88 88888.00 2015-07-05 00:31:50.250 186 12929.27 145.38 54713.88 88888.00 2015-07-05 00:31:50.375 186 12929.27 145.38 54713.82 88888.00 2015-07-05 00:31:50.500 186 12929.20 145.38 54713.85 88888.00 2015-07-05 00:31:50.625 186 12929.15 145.43 54713.88 88888.00 2015-07-05 00:31:50.750 186 12929.12 145.45 54713.90 88888.00 2015-07-05 00:31:50.875 186 12929.08 145.40 54713.88 88888.00 2015-07-05 00:31:51.000 186 12929.08 145.35 54713.85 88888.00 2015-07-05 00:31:51.125 186 12929.05 145.35 54713.88 88888.00 2015-07-05 00:31:51.250 186 12928.95 145.38 54713.90 88888.00 2015-07-05 00:31:51.375 186 12929.02 145.43 54713.90 88888.00 2015-07-05 00:31:51.500 186 12929.05 145.40 54713.90 88888.00 2015-07-05 00:31:51.625 186 12929.00 145.38 54713.88 88888.00 2015-07-05 00:31:51.750 186 12928.90 145.38 54713.85 88888.00 2015-07-05 00:31:51.875 186 12928.83 145.40 54713.85 88888.00 2015-07-05 00:31:52.000 186 12928.80 145.35 54713.85 88888.00 2015-07-05 00:31:52.125 186 12928.75 145.38 54713.88 88888.00 2015-07-05 00:31:52.250 186 12928.73 145.38 54713.90 88888.00 2015-07-05 00:31:52.375 186 12928.73 145.38 54713.90 88888.00 2015-07-05 00:31:52.500 186 12928.65 145.35 54713.88 88888.00 2015-07-05 00:31:52.625 186 12928.62 145.35 54713.88 88888.00 2015-07-05 00:31:52.750 186 12928.73 145.38 54713.85 88888.00 2015-07-05 00:31:52.875 186 12928.70 145.38 54713.85 88888.00 2015-07-05 00:31:53.000 186 12928.55 145.32 54713.82 88888.00 2015-07-05 00:31:53.125 186 12928.55 145.32 54713.85 88888.00 2015-07-05 00:31:53.250 186 12928.65 145.32 54713.85 88888.00 2015-07-05 00:31:53.375 186 12928.67 145.32 54713.85 88888.00 2015-07-05 00:31:53.500 186 12928.70 145.32 54713.82 88888.00 2015-07-05 00:31:53.625 186 12928.75 145.38 54713.82 88888.00 2015-07-05 00:31:53.750 186 12928.80 145.35 54713.85 88888.00 2015-07-05 00:31:53.875 186 12928.80 145.32 54713.82 88888.00 2015-07-05 00:31:54.000 186 12928.73 145.35 54713.80 88888.00 2015-07-05 00:31:54.125 186 12928.73 145.38 54713.85 88888.00 2015-07-05 00:31:54.250 186 12928.65 145.35 54713.88 88888.00 2015-07-05 00:31:54.375 186 12928.70 145.35 54713.85 88888.00 2015-07-05 00:31:54.500 186 12928.73 145.32 54713.82 88888.00 2015-07-05 00:31:54.625 186 12928.75 145.32 54713.82 88888.00 2015-07-05 00:31:54.750 186 12928.75 145.32 54713.82 88888.00 2015-07-05 00:31:54.875 186 12928.70 145.30 54713.82 88888.00 2015-07-05 00:31:55.000 186 12928.67 145.28 54713.82 88888.00 2015-07-05 00:31:55.125 186 12928.75 145.25 54713.82 88888.00 2015-07-05 00:31:55.250 186 12928.70 145.20 54713.85 88888.00 2015-07-05 00:31:55.375 186 12928.73 145.22 54713.82 88888.00 2015-07-05 00:31:55.500 186 12928.67 145.20 54713.85 88888.00 2015-07-05 00:31:55.625 186 12928.62 145.20 54713.85 88888.00 2015-07-05 00:31:55.750 186 12928.60 145.18 54713.85 88888.00 2015-07-05 00:31:55.875 186 12928.60 145.12 54713.85 88888.00 2015-07-05 00:31:56.000 186 12928.60 145.10 54713.82 88888.00 2015-07-05 00:31:56.125 186 12928.58 145.10 54713.82 88888.00 2015-07-05 00:31:56.250 186 12928.52 145.07 54713.85 88888.00 2015-07-05 00:31:56.375 186 12928.48 145.05 54713.82 88888.00 2015-07-05 00:31:56.500 186 12928.42 145.07 54713.85 88888.00 2015-07-05 00:31:56.625 186 12928.48 145.10 54713.82 88888.00 2015-07-05 00:31:56.750 186 12928.48 145.10 54713.82 88888.00 2015-07-05 00:31:56.875 186 12928.48 145.07 54713.82 88888.00 2015-07-05 00:31:57.000 186 12928.45 145.05 54713.82 88888.00 2015-07-05 00:31:57.125 186 12928.42 145.07 54713.85 88888.00 2015-07-05 00:31:57.250 186 12928.45 145.05 54713.85 88888.00 2015-07-05 00:31:57.375 186 12928.48 145.03 54713.80 88888.00 2015-07-05 00:31:57.500 186 12928.45 145.00 54713.80 88888.00 2015-07-05 00:31:57.625 186 12928.45 145.00 54713.80 88888.00 2015-07-05 00:31:57.750 186 12928.50 145.00 54713.82 88888.00 2015-07-05 00:31:57.875 186 12928.55 145.03 54713.82 88888.00 2015-07-05 00:31:58.000 186 12928.58 145.00 54713.82 88888.00 2015-07-05 00:31:58.125 186 12928.55 144.95 54713.82 88888.00 2015-07-05 00:31:58.250 186 12928.50 144.93 54713.82 88888.00 2015-07-05 00:31:58.375 186 12928.48 144.90 54713.82 88888.00 2015-07-05 00:31:58.500 186 12928.52 144.93 54713.82 88888.00 2015-07-05 00:31:58.625 186 12928.55 144.93 54713.85 88888.00 2015-07-05 00:31:58.750 186 12928.52 144.90 54713.85 88888.00 2015-07-05 00:31:58.875 186 12928.48 144.88 54713.85 88888.00 2015-07-05 00:31:59.000 186 12928.45 144.90 54713.85 88888.00 2015-07-05 00:31:59.125 186 12928.50 144.93 54713.90 88888.00 2015-07-05 00:31:59.250 186 12928.40 144.93 54713.90 88888.00 2015-07-05 00:31:59.375 186 12928.38 144.95 54713.90 88888.00 2015-07-05 00:31:59.500 186 12928.35 144.97 54713.90 88888.00 2015-07-05 00:31:59.625 186 12928.33 145.00 54713.90 88888.00 2015-07-05 00:31:59.750 186 12928.30 145.03 54713.93 88888.00 2015-07-05 00:31:59.875 186 12928.30 145.07 54713.95 88888.00 2015-07-05 00:32:00.000 186 12928.33 145.10 54713.95 88888.00 2015-07-05 00:32:00.125 186 12928.35 145.10 54713.97 88888.00 2015-07-05 00:32:00.250 186 12928.30 145.10 54713.97 88888.00 2015-07-05 00:32:00.375 186 12928.33 145.12 54713.97 88888.00 2015-07-05 00:32:00.500 186 12928.25 145.15 54713.95 88888.00 2015-07-05 00:32:00.625 186 12928.20 145.10 54713.97 88888.00 2015-07-05 00:32:00.750 186 12928.27 145.18 54713.97 88888.00 2015-07-05 00:32:00.875 186 12928.30 145.20 54714.00 88888.00 2015-07-05 00:32:01.000 186 12928.27 145.20 54714.00 88888.00 2015-07-05 00:32:01.125 186 12928.25 145.22 54714.00 88888.00 2015-07-05 00:32:01.250 186 12928.23 145.22 54714.03 88888.00 2015-07-05 00:32:01.375 186 12928.27 145.28 54714.05 88888.00 2015-07-05 00:32:01.500 186 12928.25 145.30 54714.05 88888.00 2015-07-05 00:32:01.625 186 12928.23 145.30 54714.05 88888.00 2015-07-05 00:32:01.750 186 12928.23 145.32 54714.07 88888.00 2015-07-05 00:32:01.875 186 12928.27 145.30 54714.07 88888.00 2015-07-05 00:32:02.000 186 12928.27 145.30 54714.10 88888.00 2015-07-05 00:32:02.125 186 12928.25 145.30 54714.10 88888.00 2015-07-05 00:32:02.250 186 12928.23 145.28 54714.15 88888.00 2015-07-05 00:32:02.375 186 12928.20 145.30 54714.18 88888.00 2015-07-05 00:32:02.500 186 12928.20 145.30 54714.18 88888.00 2015-07-05 00:32:02.625 186 12928.25 145.30 54714.18 88888.00 2015-07-05 00:32:02.750 186 12928.27 145.30 54714.20 88888.00 2015-07-05 00:32:02.875 186 12928.27 145.32 54714.25 88888.00 2015-07-05 00:32:03.000 186 12928.25 145.35 54714.25 88888.00 2015-07-05 00:32:03.125 186 12928.30 145.35 54714.28 88888.00 2015-07-05 00:32:03.250 186 12928.27 145.32 54714.28 88888.00 2015-07-05 00:32:03.375 186 12928.23 145.32 54714.22 88888.00 2015-07-05 00:32:03.500 186 12928.20 145.32 54714.25 88888.00 2015-07-05 00:32:03.625 186 12928.20 145.38 54714.28 88888.00 2015-07-05 00:32:03.750 186 12928.20 145.35 54714.30 88888.00 2015-07-05 00:32:03.875 186 12928.27 145.35 54714.30 88888.00 2015-07-05 00:32:04.000 186 12928.27 145.38 54714.28 88888.00 2015-07-05 00:32:04.125 186 12928.27 145.35 54714.30 88888.00 2015-07-05 00:32:04.250 186 12928.25 145.35 54714.32 88888.00 2015-07-05 00:32:04.375 186 12928.20 145.32 54714.35 88888.00 2015-07-05 00:32:04.500 186 12928.17 145.32 54714.38 88888.00 2015-07-05 00:32:04.625 186 12928.15 145.28 54714.38 88888.00 2015-07-05 00:32:04.750 186 12928.15 145.25 54714.38 88888.00 2015-07-05 00:32:04.875 186 12928.17 145.28 54714.38 88888.00 2015-07-05 00:32:05.000 186 12928.20 145.25 54714.40 88888.00 2015-07-05 00:32:05.125 186 12928.20 145.25 54714.45 88888.00 2015-07-05 00:32:05.250 186 12928.12 145.22 54714.47 88888.00 2015-07-05 00:32:05.375 186 12928.10 145.22 54714.47 88888.00 2015-07-05 00:32:05.500 186 12928.08 145.20 54714.45 88888.00 2015-07-05 00:32:05.625 186 12928.08 145.20 54714.47 88888.00 2015-07-05 00:32:05.750 186 12928.12 145.18 54714.47 88888.00 2015-07-05 00:32:05.875 186 12928.10 145.18 54714.47 88888.00 2015-07-05 00:32:06.000 186 12928.10 145.18 54714.55 88888.00 2015-07-05 00:32:06.125 186 12928.15 145.18 54714.57 88888.00 2015-07-05 00:32:06.250 186 12928.10 145.10 54714.57 88888.00 2015-07-05 00:32:06.375 186 12928.08 145.12 54714.60 88888.00 2015-07-05 00:32:06.500 186 12928.10 145.12 54714.65 88888.00 2015-07-05 00:32:06.625 186 12928.10 145.10 54714.65 88888.00 2015-07-05 00:32:06.750 186 12928.10 145.07 54714.65 88888.00 2015-07-05 00:32:06.875 186 12928.12 145.03 54714.68 88888.00 2015-07-05 00:32:07.000 186 12928.12 144.97 54714.68 88888.00 2015-07-05 00:32:07.125 186 12928.12 145.00 54714.72 88888.00 2015-07-05 00:32:07.250 186 12928.05 144.97 54714.78 88888.00 2015-07-05 00:32:07.375 186 12928.02 144.95 54714.78 88888.00 2015-07-05 00:32:07.500 186 12927.98 144.93 54714.75 88888.00 2015-07-05 00:32:07.625 186 12928.05 144.97 54714.82 88888.00 2015-07-05 00:32:07.750 186 12928.10 144.95 54714.85 88888.00 2015-07-05 00:32:07.875 186 12928.05 144.88 54714.82 88888.00 2015-07-05 00:32:08.000 186 12928.00 144.85 54714.82 88888.00 2015-07-05 00:32:08.125 186 12927.95 144.85 54714.85 88888.00 2015-07-05 00:32:08.250 186 12927.90 144.80 54714.85 88888.00 2015-07-05 00:32:08.375 186 12927.92 144.80 54714.88 88888.00 2015-07-05 00:32:08.500 186 12927.98 144.80 54714.90 88888.00 2015-07-05 00:32:08.625 186 12928.05 144.78 54714.95 88888.00 2015-07-05 00:32:08.750 186 12928.08 144.75 54714.95 88888.00 2015-07-05 00:32:08.875 186 12928.02 144.68 54714.95 88888.00 2015-07-05 00:32:09.000 186 12927.92 144.62 54714.93 88888.00 2015-07-05 00:32:09.125 186 12927.95 144.65 54714.97 88888.00 2015-07-05 00:32:09.250 186 12927.92 144.62 54715.03 88888.00 2015-07-05 00:32:09.375 186 12927.92 144.60 54715.03 88888.00 2015-07-05 00:32:09.500 186 12927.90 144.60 54715.05 88888.00 2015-07-05 00:32:09.625 186 12927.88 144.57 54715.05 88888.00 2015-07-05 00:32:09.750 186 12927.85 144.53 54715.03 88888.00 2015-07-05 00:32:09.875 186 12927.85 144.47 54715.03 88888.00 2015-07-05 00:32:10.000 186 12927.85 144.43 54715.03 88888.00 2015-07-05 00:32:10.125 186 12927.83 144.40 54715.05 88888.00 2015-07-05 00:32:10.250 186 12927.83 144.35 54715.07 88888.00 2015-07-05 00:32:10.375 186 12927.83 144.35 54715.10 88888.00 2015-07-05 00:32:10.500 186 12927.77 144.38 54715.15 88888.00 2015-07-05 00:32:10.625 186 12927.75 144.32 54715.15 88888.00 2015-07-05 00:32:10.750 186 12927.73 144.28 54715.18 88888.00 2015-07-05 00:32:10.875 186 12927.73 144.28 54715.18 88888.00 2015-07-05 00:32:11.000 186 12927.77 144.28 54715.20 88888.00 2015-07-05 00:32:11.125 186 12927.75 144.25 54715.25 88888.00 2015-07-05 00:32:11.250 186 12927.67 144.20 54715.25 88888.00 2015-07-05 00:32:11.375 186 12927.65 144.20 54715.25 88888.00 2015-07-05 00:32:11.500 186 12927.62 144.15 54715.25 88888.00 2015-07-05 00:32:11.625 186 12927.62 144.12 54715.25 88888.00 2015-07-05 00:32:11.750 186 12927.62 144.05 54715.22 88888.00 2015-07-05 00:32:11.875 186 12927.65 144.07 54715.28 88888.00 2015-07-05 00:32:12.000 186 12927.73 144.10 54715.32 88888.00 2015-07-05 00:32:12.125 186 12927.73 144.07 54715.32 88888.00 2015-07-05 00:32:12.250 186 12927.67 144.03 54715.32 88888.00 2015-07-05 00:32:12.375 186 12927.67 144.00 54715.32 88888.00 2015-07-05 00:32:12.500 186 12927.67 143.95 54715.32 88888.00 2015-07-05 00:32:12.625 186 12927.70 143.97 54715.38 88888.00 2015-07-05 00:32:12.750 186 12927.73 144.03 54715.40 88888.00 2015-07-05 00:32:12.875 186 12927.70 144.00 54715.43 88888.00 2015-07-05 00:32:13.000 186 12927.67 143.95 54715.43 88888.00 2015-07-05 00:32:13.125 186 12927.70 143.93 54715.45 88888.00 2015-07-05 00:32:13.250 186 12927.70 143.85 54715.45 88888.00 2015-07-05 00:32:13.375 186 12927.70 143.85 54715.43 88888.00 2015-07-05 00:32:13.500 186 12927.67 143.82 54715.45 88888.00 2015-07-05 00:32:13.625 186 12927.73 143.80 54715.47 88888.00 2015-07-05 00:32:13.750 186 12927.70 143.80 54715.47 88888.00 2015-07-05 00:32:13.875 186 12927.70 143.80 54715.53 88888.00 2015-07-05 00:32:14.000 186 12927.67 143.82 54715.50 88888.00 2015-07-05 00:32:14.125 186 12927.67 143.82 54715.53 88888.00 2015-07-05 00:32:14.250 186 12927.62 143.78 54715.53 88888.00 2015-07-05 00:32:14.375 186 12927.67 143.78 54715.53 88888.00 2015-07-05 00:32:14.500 186 12927.67 143.75 54715.53 88888.00 2015-07-05 00:32:14.625 186 12927.70 143.75 54715.57 88888.00 2015-07-05 00:32:14.750 186 12927.75 143.75 54715.57 88888.00 2015-07-05 00:32:14.875 186 12927.73 143.75 54715.57 88888.00 2015-07-05 00:32:15.000 186 12927.73 143.72 54715.60 88888.00 2015-07-05 00:32:15.125 186 12927.73 143.72 54715.65 88888.00 2015-07-05 00:32:15.250 186 12927.67 143.70 54715.65 88888.00 2015-07-05 00:32:15.375 186 12927.73 143.70 54715.65 88888.00 2015-07-05 00:32:15.500 186 12927.75 143.65 54715.68 88888.00 2015-07-05 00:32:15.625 186 12927.77 143.68 54715.68 88888.00 2015-07-05 00:32:15.750 186 12927.77 143.68 54715.70 88888.00 2015-07-05 00:32:15.875 186 12927.75 143.68 54715.72 88888.00 2015-07-05 00:32:16.000 186 12927.70 143.65 54715.70 88888.00 2015-07-05 00:32:16.125 186 12927.73 143.68 54715.72 88888.00 2015-07-05 00:32:16.250 186 12927.77 143.65 54715.75 88888.00 2015-07-05 00:32:16.375 186 12927.77 143.65 54715.72 88888.00 2015-07-05 00:32:16.500 186 12927.73 143.65 54715.78 88888.00 2015-07-05 00:32:16.625 186 12927.75 143.68 54715.80 88888.00 2015-07-05 00:32:16.750 186 12927.75 143.68 54715.82 88888.00 2015-07-05 00:32:16.875 186 12927.70 143.65 54715.85 88888.00 2015-07-05 00:32:17.000 186 12927.65 143.65 54715.82 88888.00 2015-07-05 00:32:17.125 186 12927.65 143.68 54715.85 88888.00 2015-07-05 00:32:17.250 186 12927.62 143.65 54715.85 88888.00 2015-07-05 00:32:17.375 186 12927.62 143.68 54715.85 88888.00 2015-07-05 00:32:17.500 186 12927.52 143.65 54715.85 88888.00 2015-07-05 00:32:17.625 186 12927.50 143.62 54715.90 88888.00 2015-07-05 00:32:17.750 186 12927.52 143.68 54715.93 88888.00 2015-07-05 00:32:17.875 186 12927.50 143.70 54715.95 88888.00 2015-07-05 00:32:18.000 186 12927.48 143.72 54715.95 88888.00 2015-07-05 00:32:18.125 186 12927.40 143.72 54715.95 88888.00 2015-07-05 00:32:18.250 186 12927.33 143.75 54715.95 88888.00 2015-07-05 00:32:18.375 186 12927.35 143.75 54715.97 88888.00 2015-07-05 00:32:18.500 186 12927.35 143.72 54715.97 88888.00 2015-07-05 00:32:18.625 186 12927.25 143.75 54715.97 88888.00 2015-07-05 00:32:18.750 186 12927.17 143.72 54715.97 88888.00 2015-07-05 00:32:18.875 186 12927.20 143.78 54716.00 88888.00 2015-07-05 00:32:19.000 186 12927.23 143.80 54716.03 88888.00 2015-07-05 00:32:19.125 186 12927.17 143.82 54716.03 88888.00 2015-07-05 00:32:19.250 186 12927.08 143.82 54716.07 88888.00 2015-07-05 00:32:19.375 186 12927.05 143.82 54716.05 88888.00 2015-07-05 00:32:19.500 186 12927.05 143.80 54716.07 88888.00 2015-07-05 00:32:19.625 186 12927.02 143.82 54716.07 88888.00 2015-07-05 00:32:19.750 186 12927.05 143.88 54716.10 88888.00 2015-07-05 00:32:19.875 186 12927.02 143.85 54716.10 88888.00 2015-07-05 00:32:20.000 186 12926.98 143.82 54716.10 88888.00 2015-07-05 00:32:20.125 186 12926.98 143.88 54716.12 88888.00 2015-07-05 00:32:20.250 186 12927.00 143.93 54716.18 88888.00 2015-07-05 00:32:20.375 186 12926.98 143.93 54716.20 88888.00 2015-07-05 00:32:20.500 186 12926.88 143.95 54716.20 88888.00 2015-07-05 00:32:20.625 186 12926.83 143.93 54716.22 88888.00 2015-07-05 00:32:20.750 186 12926.80 143.97 54716.22 88888.00 2015-07-05 00:32:20.875 186 12926.80 143.97 54716.28 88888.00 2015-07-05 00:32:21.000 186 12926.70 143.97 54716.28 88888.00 2015-07-05 00:32:21.125 186 12926.60 143.95 54716.28 88888.00 2015-07-05 00:32:21.250 186 12926.50 143.95 54716.30 88888.00 2015-07-05 00:32:21.375 186 12926.42 143.93 54716.30 88888.00 2015-07-05 00:32:21.500 186 12926.40 143.95 54716.32 88888.00 2015-07-05 00:32:21.625 186 12926.35 143.95 54716.35 88888.00 2015-07-05 00:32:21.750 186 12926.30 143.97 54716.30 88888.00 2015-07-05 00:32:21.875 186 12926.17 143.97 54716.32 88888.00 2015-07-05 00:32:22.000 186 12926.15 143.95 54716.32 88888.00 2015-07-05 00:32:22.125 186 12926.10 143.95 54716.35 88888.00 2015-07-05 00:32:22.250 186 12926.05 143.95 54716.35 88888.00 2015-07-05 00:32:22.375 186 12926.05 143.97 54716.38 88888.00 2015-07-05 00:32:22.500 186 12926.00 144.00 54716.38 88888.00 2015-07-05 00:32:22.625 186 12925.95 143.97 54716.35 88888.00 2015-07-05 00:32:22.750 186 12925.90 143.95 54716.35 88888.00 2015-07-05 00:32:22.875 186 12925.88 143.97 54716.38 88888.00 2015-07-05 00:32:23.000 186 12925.85 144.00 54716.43 88888.00 2015-07-05 00:32:23.125 186 12925.83 144.00 54716.43 88888.00 2015-07-05 00:32:23.250 186 12925.65 143.97 54716.43 88888.00 2015-07-05 00:32:23.375 186 12925.62 143.97 54716.40 88888.00 2015-07-05 00:32:23.500 186 12925.70 143.95 54716.43 88888.00 2015-07-05 00:32:23.625 186 12925.73 143.95 54716.45 88888.00 2015-07-05 00:32:23.750 186 12925.65 143.97 54716.45 88888.00 2015-07-05 00:32:23.875 186 12925.58 143.97 54716.47 88888.00 2015-07-05 00:32:24.000 186 12925.45 143.93 54716.45 88888.00 2015-07-05 00:32:24.125 186 12925.40 143.90 54716.47 88888.00 2015-07-05 00:32:24.250 186 12925.33 143.88 54716.47 88888.00 2015-07-05 00:32:24.375 186 12925.23 143.85 54716.45 88888.00 2015-07-05 00:32:24.500 186 12925.25 143.88 54716.50 88888.00 2015-07-05 00:32:24.625 186 12925.25 143.90 54716.53 88888.00 2015-07-05 00:32:24.750 186 12925.20 143.88 54716.53 88888.00 2015-07-05 00:32:24.875 186 12925.12 143.85 54716.50 88888.00 2015-07-05 00:32:25.000 186 12925.10 143.85 54716.53 88888.00 2015-07-05 00:32:25.125 186 12925.12 143.82 54716.55 88888.00 2015-07-05 00:32:25.250 186 12925.08 143.78 54716.57 88888.00 2015-07-05 00:32:25.375 186 12925.08 143.75 54716.57 88888.00 2015-07-05 00:32:25.500 186 12925.02 143.72 54716.55 88888.00 2015-07-05 00:32:25.625 186 12925.02 143.68 54716.53 88888.00 2015-07-05 00:32:25.750 186 12924.98 143.62 54716.50 88888.00 2015-07-05 00:32:25.875 186 12925.00 143.57 54716.47 88888.00 2015-07-05 00:32:26.000 186 12925.02 143.55 54716.47 88888.00 2015-07-05 00:32:26.125 186 12925.05 143.53 54716.50 88888.00 2015-07-05 00:32:26.250 186 12925.08 143.47 54716.53 88888.00 2015-07-05 00:32:26.375 186 12925.05 143.45 54716.50 88888.00 2015-07-05 00:32:26.500 186 12925.02 143.43 54716.50 88888.00 2015-07-05 00:32:26.625 186 12925.05 143.40 54716.50 88888.00 2015-07-05 00:32:26.750 186 12925.00 143.35 54716.50 88888.00 2015-07-05 00:32:26.875 186 12925.02 143.32 54716.53 88888.00 2015-07-05 00:32:27.000 186 12925.08 143.22 54716.53 88888.00 2015-07-05 00:32:27.125 186 12925.02 143.18 54716.50 88888.00 2015-07-05 00:32:27.250 186 12924.98 143.10 54716.53 88888.00 2015-07-05 00:32:27.375 186 12925.08 143.12 54716.55 88888.00 2015-07-05 00:32:27.500 186 12925.08 143.07 54716.55 88888.00 2015-07-05 00:32:27.625 186 12925.02 143.00 54716.53 88888.00 2015-07-05 00:32:27.750 186 12924.98 142.93 54716.47 88888.00 2015-07-05 00:32:27.875 186 12925.00 142.85 54716.43 88888.00 2015-07-05 00:32:28.000 186 12925.02 142.85 54716.45 88888.00 2015-07-05 00:32:28.125 186 12925.00 142.80 54716.43 88888.00 2015-07-05 00:32:28.250 186 12925.00 142.75 54716.45 88888.00 2015-07-05 00:32:28.375 186 12925.02 142.72 54716.43 88888.00 2015-07-05 00:32:28.500 186 12925.08 142.70 54716.43 88888.00 2015-07-05 00:32:28.625 186 12925.12 142.62 54716.40 88888.00 2015-07-05 00:32:28.750 186 12925.10 142.57 54716.40 88888.00 2015-07-05 00:32:28.875 186 12925.08 142.53 54716.43 88888.00 2015-07-05 00:32:29.000 186 12925.12 142.50 54716.43 88888.00 2015-07-05 00:32:29.125 186 12925.17 142.45 54716.43 88888.00 2015-07-05 00:32:29.250 186 12925.15 142.35 54716.40 88888.00 2015-07-05 00:32:29.375 186 12925.15 142.32 54716.35 88888.00 2015-07-05 00:32:29.500 186 12925.20 142.30 54716.38 88888.00 2015-07-05 00:32:29.625 186 12925.27 142.25 54716.40 88888.00 2015-07-05 00:32:29.750 186 12925.30 142.20 54716.38 88888.00 2015-07-05 00:32:29.875 186 12925.27 142.18 54716.40 88888.00 2015-07-05 00:32:30.000 186 12925.27 142.12 54716.43 88888.00 2015-07-05 00:32:30.125 186 12925.25 142.00 54716.40 88888.00 2015-07-05 00:32:30.250 186 12925.23 141.97 54716.40 88888.00 2015-07-05 00:32:30.375 186 12925.23 141.95 54716.38 88888.00 2015-07-05 00:32:30.500 186 12925.27 141.90 54716.35 88888.00 2015-07-05 00:32:30.625 186 12925.30 141.85 54716.38 88888.00 2015-07-05 00:32:30.750 186 12925.35 141.80 54716.38 88888.00 2015-07-05 00:32:30.875 186 12925.38 141.80 54716.32 88888.00 2015-07-05 00:32:31.000 186 12925.33 141.72 54716.32 88888.00 2015-07-05 00:32:31.125 186 12925.27 141.68 54716.30 88888.00 2015-07-05 00:32:31.250 186 12925.23 141.62 54716.32 88888.00 2015-07-05 00:32:31.375 186 12925.27 141.57 54716.30 88888.00 2015-07-05 00:32:31.500 186 12925.25 141.55 54716.28 88888.00 2015-07-05 00:32:31.625 186 12925.30 141.55 54716.28 88888.00 2015-07-05 00:32:31.750 186 12925.35 141.53 54716.30 88888.00 2015-07-05 00:32:31.875 186 12925.40 141.53 54716.30 88888.00 2015-07-05 00:32:32.000 186 12925.42 141.50 54716.28 88888.00 2015-07-05 00:32:32.125 186 12925.40 141.43 54716.25 88888.00 2015-07-05 00:32:32.250 186 12925.33 141.40 54716.22 88888.00 2015-07-05 00:32:32.375 186 12925.30 141.32 54716.20 88888.00 2015-07-05 00:32:32.500 186 12925.27 141.32 54716.22 88888.00 2015-07-05 00:32:32.625 186 12925.30 141.30 54716.25 88888.00 2015-07-05 00:32:32.750 186 12925.30 141.25 54716.20 88888.00 2015-07-05 00:32:32.875 186 12925.27 141.22 54716.20 88888.00 2015-07-05 00:32:33.000 186 12925.30 141.22 54716.20 88888.00 2015-07-05 00:32:33.125 186 12925.27 141.18 54716.22 88888.00 2015-07-05 00:32:33.250 186 12925.12 141.12 54716.20 88888.00 2015-07-05 00:32:33.375 186 12925.12 141.10 54716.20 88888.00 2015-07-05 00:32:33.500 186 12925.12 141.10 54716.18 88888.00 2015-07-05 00:32:33.625 186 12925.10 141.07 54716.12 88888.00 2015-07-05 00:32:33.750 186 12925.00 141.03 54716.15 88888.00 2015-07-05 00:32:33.875 186 12924.98 141.03 54716.18 88888.00 2015-07-05 00:32:34.000 186 12924.98 141.00 54716.18 88888.00 2015-07-05 00:32:34.125 186 12924.95 140.97 54716.12 88888.00 2015-07-05 00:32:34.250 186 12924.88 140.97 54716.12 88888.00 2015-07-05 00:32:34.375 186 12924.83 141.00 54716.10 88888.00 2015-07-05 00:32:34.500 186 12924.80 140.95 54716.07 88888.00 2015-07-05 00:32:34.625 186 12924.75 140.95 54716.07 88888.00 2015-07-05 00:32:34.750 186 12924.73 140.97 54716.05 88888.00 2015-07-05 00:32:34.875 186 12924.70 141.00 54716.03 88888.00 2015-07-05 00:32:35.000 186 12924.60 140.97 54716.00 88888.00 2015-07-05 00:32:35.125 186 12924.50 140.97 54716.03 88888.00 2015-07-05 00:32:35.250 186 12924.40 140.97 54716.05 88888.00 2015-07-05 00:32:35.375 186 12924.35 140.95 54716.03 88888.00 2015-07-05 00:32:35.500 186 12924.30 140.95 54716.03 88888.00 2015-07-05 00:32:35.625 186 12924.30 141.03 54716.03 88888.00 2015-07-05 00:32:35.750 186 12924.25 141.05 54716.03 88888.00 2015-07-05 00:32:35.875 186 12924.17 141.05 54716.03 88888.00 2015-07-05 00:32:36.000 186 12924.15 141.05 54716.03 88888.00 2015-07-05 00:32:36.125 186 12924.08 141.05 54716.00 88888.00 2015-07-05 00:32:36.250 186 12923.92 141.07 54715.97 88888.00 2015-07-05 00:32:36.375 186 12923.98 141.10 54716.00 88888.00 2015-07-05 00:32:36.500 186 12923.95 141.07 54716.00 88888.00 2015-07-05 00:32:36.625 186 12923.83 141.10 54716.00 88888.00 2015-07-05 00:32:36.750 186 12923.75 141.12 54715.97 88888.00 2015-07-05 00:32:36.875 186 12923.70 141.10 54715.95 88888.00 2015-07-05 00:32:37.000 186 12923.67 141.12 54715.97 88888.00 2015-07-05 00:32:37.125 186 12923.58 141.18 54715.95 88888.00 2015-07-05 00:32:37.250 186 12923.45 141.12 54715.93 88888.00 2015-07-05 00:32:37.375 186 12923.40 141.15 54715.93 88888.00 2015-07-05 00:32:37.500 186 12923.35 141.18 54715.93 88888.00 2015-07-05 00:32:37.625 186 12923.30 141.18 54715.95 88888.00 2015-07-05 00:32:37.750 186 12923.25 141.18 54715.93 88888.00 2015-07-05 00:32:37.875 186 12923.20 141.20 54715.93 88888.00 2015-07-05 00:32:38.000 186 12923.17 141.20 54715.88 88888.00 2015-07-05 00:32:38.125 186 12923.12 141.25 54715.90 88888.00 2015-07-05 00:32:38.250 186 12923.12 141.25 54715.90 88888.00 2015-07-05 00:32:38.375 186 12923.05 141.25 54715.82 88888.00 2015-07-05 00:32:38.500 186 12922.92 141.28 54715.82 88888.00 2015-07-05 00:32:38.625 186 12922.77 141.28 54715.85 88888.00 2015-07-05 00:32:38.750 186 12922.70 141.28 54715.82 88888.00 2015-07-05 00:32:38.875 186 12922.60 141.30 54715.78 88888.00 2015-07-05 00:32:39.000 186 12922.50 141.32 54715.75 88888.00 2015-07-05 00:32:39.125 186 12922.50 141.38 54715.78 88888.00 2015-07-05 00:32:39.250 186 12922.42 141.38 54715.75 88888.00 2015-07-05 00:32:39.375 186 12922.40 141.43 54715.75 88888.00 2015-07-05 00:32:39.500 186 12922.30 141.45 54715.72 88888.00 2015-07-05 00:32:39.625 186 12922.23 141.43 54715.68 88888.00 2015-07-05 00:32:39.750 186 12922.10 141.43 54715.65 88888.00 2015-07-05 00:32:39.875 186 12922.05 141.45 54715.62 88888.00 2015-07-05 00:32:40.000 186 12922.00 141.50 54715.60 88888.00 2015-07-05 00:32:40.125 186 12921.92 141.47 54715.60 88888.00 2015-07-05 00:32:40.250 186 12921.83 141.53 54715.60 88888.00 2015-07-05 00:32:40.375 186 12921.83 141.57 54715.62 88888.00 2015-07-05 00:32:40.500 186 12921.83 141.60 54715.62 88888.00 2015-07-05 00:32:40.625 186 12921.77 141.62 54715.57 88888.00 2015-07-05 00:32:40.750 186 12921.70 141.65 54715.57 88888.00 2015-07-05 00:32:40.875 186 12921.62 141.65 54715.57 88888.00 2015-07-05 00:32:41.000 186 12921.58 141.68 54715.55 88888.00 2015-07-05 00:32:41.125 186 12921.48 141.68 54715.53 88888.00 2015-07-05 00:32:41.250 186 12921.38 141.70 54715.53 88888.00 2015-07-05 00:32:41.375 186 12921.33 141.75 54715.50 88888.00 2015-07-05 00:32:41.500 186 12921.25 141.75 54715.43 88888.00 2015-07-05 00:32:41.625 186 12921.17 141.78 54715.40 88888.00 2015-07-05 00:32:41.750 186 12921.12 141.78 54715.40 88888.00 2015-07-05 00:32:41.875 186 12921.10 141.80 54715.40 88888.00 2015-07-05 00:32:42.000 186 12921.00 141.82 54715.35 88888.00 2015-07-05 00:32:42.125 186 12920.92 141.82 54715.35 88888.00 2015-07-05 00:32:42.250 186 12920.85 141.82 54715.35 88888.00 2015-07-05 00:32:42.375 186 12920.85 141.85 54715.32 88888.00 2015-07-05 00:32:42.500 186 12920.77 141.88 54715.35 88888.00 2015-07-05 00:32:42.625 186 12920.80 141.93 54715.35 88888.00 2015-07-05 00:32:42.750 186 12920.77 141.93 54715.35 88888.00 2015-07-05 00:32:42.875 186 12920.67 141.93 54715.32 88888.00 2015-07-05 00:32:43.000 186 12920.60 141.90 54715.28 88888.00 2015-07-05 00:32:43.125 186 12920.55 141.88 54715.22 88888.00 2015-07-05 00:32:43.250 186 12920.50 141.90 54715.22 88888.00 2015-07-05 00:32:43.375 186 12920.48 141.93 54715.22 88888.00 2015-07-05 00:32:43.500 186 12920.42 141.93 54715.25 88888.00 2015-07-05 00:32:43.625 186 12920.42 141.93 54715.22 88888.00 2015-07-05 00:32:43.750 186 12920.38 141.95 54715.20 88888.00 2015-07-05 00:32:43.875 186 12920.35 141.93 54715.18 88888.00 2015-07-05 00:32:44.000 186 12920.25 141.88 54715.12 88888.00 2015-07-05 00:32:44.125 186 12920.25 141.88 54715.15 88888.00 2015-07-05 00:32:44.250 186 12920.20 141.85 54715.15 88888.00 2015-07-05 00:32:44.375 186 12920.17 141.88 54715.12 88888.00 2015-07-05 00:32:44.500 186 12920.15 141.85 54715.10 88888.00 2015-07-05 00:32:44.625 186 12920.08 141.88 54715.07 88888.00 2015-07-05 00:32:44.750 186 12920.10 141.82 54715.03 88888.00 2015-07-05 00:32:44.875 186 12920.15 141.80 54715.00 88888.00 2015-07-05 00:32:45.000 186 12920.15 141.80 54715.03 88888.00 2015-07-05 00:32:45.125 186 12920.12 141.82 54715.03 88888.00 2015-07-05 00:32:45.250 186 12920.02 141.80 54714.97 88888.00 2015-07-05 00:32:45.375 186 12919.98 141.78 54714.97 88888.00 2015-07-05 00:32:45.500 186 12919.95 141.75 54714.95 88888.00 2015-07-05 00:32:45.625 186 12919.92 141.70 54714.93 88888.00 2015-07-05 00:32:45.750 186 12919.95 141.70 54714.93 88888.00 2015-07-05 00:32:45.875 186 12919.98 141.72 54714.90 88888.00 2015-07-05 00:32:46.000 186 12919.95 141.70 54714.85 88888.00 2015-07-05 00:32:46.125 186 12919.88 141.62 54714.82 88888.00 2015-07-05 00:32:46.250 186 12919.80 141.57 54714.82 88888.00 2015-07-05 00:32:46.375 186 12919.77 141.57 54714.78 88888.00 2015-07-05 00:32:46.500 186 12919.75 141.57 54714.78 88888.00 2015-07-05 00:32:46.625 186 12919.75 141.55 54714.75 88888.00 2015-07-05 00:32:46.750 186 12919.65 141.53 54714.72 88888.00 2015-07-05 00:32:46.875 186 12919.60 141.50 54714.70 88888.00 2015-07-05 00:32:47.000 186 12919.62 141.47 54714.68 88888.00 2015-07-05 00:32:47.125 186 12919.60 141.45 54714.68 88888.00 2015-07-05 00:32:47.250 186 12919.58 141.43 54714.68 88888.00 2015-07-05 00:32:47.375 186 12919.65 141.43 54714.68 88888.00 2015-07-05 00:32:47.500 186 12919.65 141.40 54714.62 88888.00 2015-07-05 00:32:47.625 186 12919.60 141.38 54714.57 88888.00 2015-07-05 00:32:47.750 186 12919.58 141.38 54714.57 88888.00 2015-07-05 00:32:47.875 186 12919.58 141.35 54714.57 88888.00 2015-07-05 00:32:48.000 186 12919.55 141.32 54714.55 88888.00 2015-07-05 00:32:48.125 186 12919.50 141.30 54714.53 88888.00 2015-07-05 00:32:48.250 186 12919.45 141.25 54714.53 88888.00 2015-07-05 00:32:48.375 186 12919.48 141.28 54714.50 88888.00 2015-07-05 00:32:48.500 186 12919.45 141.30 54714.55 88888.00 2015-07-05 00:32:48.625 186 12919.38 141.25 54714.50 88888.00 2015-07-05 00:32:48.750 186 12919.33 141.20 54714.45 88888.00 2015-07-05 00:32:48.875 186 12919.38 141.18 54714.43 88888.00 2015-07-05 00:32:49.000 186 12919.38 141.18 54714.40 88888.00 2015-07-05 00:32:49.125 186 12919.35 141.18 54714.43 88888.00 2015-07-05 00:32:49.250 186 12919.33 141.15 54714.40 88888.00 2015-07-05 00:32:49.375 186 12919.33 141.18 54714.40 88888.00 2015-07-05 00:32:49.500 186 12919.27 141.12 54714.38 88888.00 2015-07-05 00:32:49.625 186 12919.23 141.10 54714.35 88888.00 2015-07-05 00:32:49.750 186 12919.20 141.10 54714.35 88888.00 2015-07-05 00:32:49.875 186 12919.20 141.12 54714.35 88888.00 2015-07-05 00:32:50.000 186 12919.15 141.05 54714.30 88888.00 2015-07-05 00:32:50.125 186 12919.15 141.03 54714.28 88888.00 2015-07-05 00:32:50.250 186 12919.12 141.00 54714.28 88888.00 2015-07-05 00:32:50.375 186 12919.10 141.03 54714.25 88888.00 2015-07-05 00:32:50.500 186 12919.08 141.00 54714.22 88888.00 2015-07-05 00:32:50.625 186 12919.05 140.95 54714.20 88888.00 2015-07-05 00:32:50.750 186 12919.00 140.93 54714.20 88888.00 2015-07-05 00:32:50.875 186 12918.95 140.95 54714.15 88888.00 2015-07-05 00:32:51.000 186 12918.95 140.95 54714.12 88888.00 2015-07-05 00:32:51.125 186 12918.92 140.95 54714.12 88888.00 2015-07-05 00:32:51.250 186 12918.88 140.95 54714.12 88888.00 2015-07-05 00:32:51.375 186 12918.88 140.95 54714.12 88888.00 2015-07-05 00:32:51.500 186 12918.83 140.93 54714.07 88888.00 2015-07-05 00:32:51.625 186 12918.80 140.90 54714.05 88888.00 2015-07-05 00:32:51.750 186 12918.80 140.88 54714.03 88888.00 2015-07-05 00:32:51.875 186 12918.83 140.82 54714.00 88888.00 2015-07-05 00:32:52.000 186 12918.73 140.82 54714.00 88888.00 2015-07-05 00:32:52.125 186 12918.70 140.82 54714.00 88888.00 2015-07-05 00:32:52.250 186 12918.65 140.82 54713.97 88888.00 2015-07-05 00:32:52.375 186 12918.58 140.80 54713.95 88888.00 2015-07-05 00:32:52.500 186 12918.50 140.82 54713.95 88888.00 2015-07-05 00:32:52.625 186 12918.50 140.82 54713.95 88888.00 2015-07-05 00:32:52.750 186 12918.50 140.82 54713.95 88888.00 2015-07-05 00:32:52.875 186 12918.50 140.80 54713.90 88888.00 2015-07-05 00:32:53.000 186 12918.45 140.80 54713.85 88888.00 2015-07-05 00:32:53.125 186 12918.42 140.78 54713.85 88888.00 2015-07-05 00:32:53.250 186 12918.38 140.80 54713.88 88888.00 2015-07-05 00:32:53.375 186 12918.40 140.80 54713.88 88888.00 2015-07-05 00:32:53.500 186 12918.38 140.80 54713.82 88888.00 2015-07-05 00:32:53.625 186 12918.35 140.78 54713.78 88888.00 2015-07-05 00:32:53.750 186 12918.35 140.78 54713.75 88888.00 2015-07-05 00:32:53.875 186 12918.35 140.75 54713.75 88888.00 2015-07-05 00:32:54.000 186 12918.30 140.78 54713.72 88888.00 2015-07-05 00:32:54.125 186 12918.25 140.78 54713.72 88888.00 2015-07-05 00:32:54.250 186 12918.20 140.78 54713.72 88888.00 2015-07-05 00:32:54.375 186 12918.20 140.78 54713.70 88888.00 2015-07-05 00:32:54.500 186 12918.17 140.75 54713.68 88888.00 2015-07-05 00:32:54.625 186 12918.12 140.75 54713.65 88888.00 2015-07-05 00:32:54.750 186 12918.08 140.75 54713.65 88888.00 2015-07-05 00:32:54.875 186 12918.05 140.75 54713.62 88888.00 2015-07-05 00:32:55.000 186 12918.08 140.78 54713.62 88888.00 2015-07-05 00:32:55.125 186 12918.00 140.75 54713.62 88888.00 2015-07-05 00:32:55.250 186 12917.92 140.72 54713.57 88888.00 2015-07-05 00:32:55.375 186 12917.90 140.70 54713.55 88888.00 2015-07-05 00:32:55.500 186 12917.90 140.75 54713.57 88888.00 2015-07-05 00:32:55.625 186 12917.88 140.75 54713.55 88888.00 2015-07-05 00:32:55.750 186 12917.83 140.78 54713.55 88888.00 2015-07-05 00:32:55.875 186 12917.85 140.78 54713.55 88888.00 2015-07-05 00:32:56.000 186 12917.77 140.72 54713.50 88888.00 2015-07-05 00:32:56.125 186 12917.70 140.75 54713.47 88888.00 2015-07-05 00:32:56.250 186 12917.67 140.75 54713.47 88888.00 2015-07-05 00:32:56.375 186 12917.62 140.75 54713.45 88888.00 2015-07-05 00:32:56.500 186 12917.55 140.72 54713.43 88888.00 2015-07-05 00:32:56.625 186 12917.52 140.70 54713.43 88888.00 2015-07-05 00:32:56.750 186 12917.52 140.70 54713.45 88888.00 2015-07-05 00:32:56.875 186 12917.48 140.72 54713.47 88888.00 2015-07-05 00:32:57.000 186 12917.42 140.70 54713.43 88888.00 2015-07-05 00:32:57.125 186 12917.33 140.68 54713.38 88888.00 2015-07-05 00:32:57.250 186 12917.30 140.62 54713.40 88888.00 2015-07-05 00:32:57.375 186 12917.35 140.65 54713.38 88888.00 2015-07-05 00:32:57.500 186 12917.38 140.65 54713.35 88888.00 2015-07-05 00:32:57.625 186 12917.33 140.62 54713.35 88888.00 2015-07-05 00:32:57.750 186 12917.27 140.57 54713.35 88888.00 2015-07-05 00:32:57.875 186 12917.20 140.55 54713.35 88888.00 2015-07-05 00:32:58.000 186 12917.15 140.55 54713.30 88888.00 2015-07-05 00:32:58.125 186 12917.10 140.53 54713.25 88888.00 2015-07-05 00:32:58.250 186 12917.02 140.50 54713.22 88888.00 2015-07-05 00:32:58.375 186 12916.95 140.50 54713.22 88888.00 2015-07-05 00:32:58.500 186 12916.92 140.45 54713.20 88888.00 2015-07-05 00:32:58.625 186 12916.90 140.40 54713.15 88888.00 2015-07-05 00:32:58.750 186 12916.88 140.43 54713.20 88888.00 2015-07-05 00:32:58.875 186 12916.83 140.43 54713.20 88888.00 2015-07-05 00:32:59.000 186 12916.77 140.38 54713.18 88888.00 2015-07-05 00:32:59.125 186 12916.77 140.38 54713.18 88888.00 2015-07-05 00:32:59.250 186 12916.73 140.30 54713.20 88888.00 2015-07-05 00:32:59.375 186 12916.67 140.30 54713.20 88888.00 2015-07-05 00:32:59.500 186 12916.60 140.30 54713.15 88888.00 2015-07-05 00:32:59.625 186 12916.58 140.28 54713.15 88888.00 2015-07-05 00:32:59.750 186 12916.45 140.28 54713.12 88888.00 2015-07-05 00:32:59.875 186 12916.38 140.25 54713.10 88888.00 2015-07-05 00:33:00.000 186 12916.38 140.22 54713.07 88888.00 2015-07-05 00:33:00.125 186 12916.35 140.20 54713.07 88888.00 2015-07-05 00:33:00.250 186 12916.27 140.15 54713.07 88888.00 2015-07-05 00:33:00.375 186 12916.20 140.18 54713.10 88888.00 2015-07-05 00:33:00.500 186 12916.15 140.15 54713.07 88888.00 2015-07-05 00:33:00.625 186 12916.12 140.12 54713.03 88888.00 2015-07-05 00:33:00.750 186 12916.05 140.05 54713.00 88888.00 2015-07-05 00:33:00.875 186 12916.02 140.05 54713.03 88888.00 2015-07-05 00:33:01.000 186 12916.02 140.07 54713.05 88888.00 2015-07-05 00:33:01.125 186 12916.05 140.05 54713.03 88888.00 2015-07-05 00:33:01.250 186 12915.95 139.97 54713.00 88888.00 2015-07-05 00:33:01.375 186 12915.90 139.97 54712.97 88888.00 2015-07-05 00:33:01.500 186 12915.92 139.97 54712.95 88888.00 2015-07-05 00:33:01.625 186 12915.92 139.95 54712.93 88888.00 2015-07-05 00:33:01.750 186 12915.88 139.90 54712.93 88888.00 2015-07-05 00:33:01.875 186 12915.80 139.88 54712.88 88888.00 2015-07-05 00:33:02.000 186 12915.77 139.82 54712.85 88888.00 2015-07-05 00:33:02.125 186 12915.80 139.82 54712.85 88888.00 2015-07-05 00:33:02.250 186 12915.75 139.80 54712.85 88888.00 2015-07-05 00:33:02.375 186 12915.75 139.82 54712.85 88888.00 2015-07-05 00:33:02.500 186 12915.75 139.78 54712.82 88888.00 2015-07-05 00:33:02.625 186 12915.75 139.70 54712.78 88888.00 2015-07-05 00:33:02.750 186 12915.73 139.68 54712.75 88888.00 2015-07-05 00:33:02.875 186 12915.67 139.68 54712.75 88888.00 2015-07-05 00:33:03.000 186 12915.70 139.65 54712.72 88888.00 2015-07-05 00:33:03.125 186 12915.62 139.60 54712.72 88888.00 2015-07-05 00:33:03.250 186 12915.60 139.57 54712.72 88888.00 2015-07-05 00:33:03.375 186 12915.60 139.55 54712.70 88888.00 2015-07-05 00:33:03.500 186 12915.55 139.47 54712.60 88888.00 2015-07-05 00:33:03.625 186 12915.55 139.43 54712.55 88888.00 2015-07-05 00:33:03.750 186 12915.52 139.38 54712.53 88888.00 2015-07-05 00:33:03.875 186 12915.50 139.35 54712.53 88888.00 2015-07-05 00:33:04.000 186 12915.58 139.28 54712.47 88888.00 2015-07-05 00:33:04.125 186 12915.62 139.28 54712.45 88888.00 2015-07-05 00:33:04.250 186 12915.55 139.22 54712.45 88888.00 2015-07-05 00:33:04.375 186 12915.52 139.22 54712.43 88888.00 2015-07-05 00:33:04.500 186 12915.50 139.18 54712.40 88888.00 2015-07-05 00:33:04.625 186 12915.48 139.15 54712.40 88888.00 2015-07-05 00:33:04.750 186 12915.42 139.12 54712.38 88888.00 2015-07-05 00:33:04.875 186 12915.38 139.07 54712.35 88888.00 2015-07-05 00:33:05.000 186 12915.40 139.03 54712.30 88888.00 2015-07-05 00:33:05.125 186 12915.42 138.97 54712.25 88888.00 2015-07-05 00:33:05.250 186 12915.40 139.00 54712.25 88888.00 2015-07-05 00:33:05.375 186 12915.40 139.00 54712.22 88888.00 2015-07-05 00:33:05.500 186 12915.40 138.93 54712.18 88888.00 2015-07-05 00:33:05.625 186 12915.38 138.88 54712.12 88888.00 2015-07-05 00:33:05.750 186 12915.30 138.82 54712.10 88888.00 2015-07-05 00:33:05.875 186 12915.27 138.85 54712.12 88888.00 2015-07-05 00:33:06.000 186 12915.33 138.85 54712.12 88888.00 2015-07-05 00:33:06.125 186 12915.30 138.80 54712.12 88888.00 2015-07-05 00:33:06.250 186 12915.23 138.72 54712.10 88888.00 2015-07-05 00:33:06.375 186 12915.25 138.70 54712.05 88888.00 2015-07-05 00:33:06.500 186 12915.25 138.65 54712.03 88888.00 2015-07-05 00:33:06.625 186 12915.25 138.60 54712.03 88888.00 2015-07-05 00:33:06.750 186 12915.23 138.57 54712.00 88888.00 2015-07-05 00:33:06.875 186 12915.23 138.55 54711.97 88888.00 2015-07-05 00:33:07.000 186 12915.23 138.50 54711.95 88888.00 2015-07-05 00:33:07.125 186 12915.20 138.45 54711.95 88888.00 2015-07-05 00:33:07.250 186 12915.17 138.38 54711.90 88888.00 2015-07-05 00:33:07.375 186 12915.23 138.38 54711.90 88888.00 2015-07-05 00:33:07.500 186 12915.23 138.35 54711.88 88888.00 2015-07-05 00:33:07.625 186 12915.20 138.25 54711.82 88888.00 2015-07-05 00:33:07.750 186 12915.15 138.20 54711.78 88888.00 2015-07-05 00:33:07.875 186 12915.05 138.20 54711.75 88888.00 2015-07-05 00:33:08.000 186 12915.02 138.18 54711.72 88888.00 2015-07-05 00:33:08.125 186 12915.02 138.15 54711.75 88888.00 2015-07-05 00:33:08.250 186 12915.08 138.07 54711.68 88888.00 2015-07-05 00:33:08.375 186 12915.08 138.05 54711.68 88888.00 2015-07-05 00:33:08.500 186 12915.05 138.03 54711.65 88888.00 2015-07-05 00:33:08.625 186 12915.02 137.97 54711.62 88888.00 2015-07-05 00:33:08.750 186 12915.10 137.95 54711.62 88888.00 2015-07-05 00:33:08.875 186 12915.05 137.90 54711.57 88888.00 2015-07-05 00:33:09.000 186 12914.98 137.88 54711.53 88888.00 2015-07-05 00:33:09.125 186 12914.95 137.82 54711.53 88888.00 2015-07-05 00:33:09.250 186 12914.95 137.75 54711.50 88888.00 2015-07-05 00:33:09.375 186 12914.95 137.72 54711.47 88888.00 2015-07-05 00:33:09.500 186 12914.95 137.68 54711.47 88888.00 2015-07-05 00:33:09.625 186 12914.90 137.65 54711.43 88888.00 2015-07-05 00:33:09.750 186 12914.88 137.62 54711.40 88888.00 2015-07-05 00:33:09.875 186 12914.85 137.57 54711.38 88888.00 2015-07-05 00:33:10.000 186 12914.88 137.55 54711.35 88888.00 2015-07-05 00:33:10.125 186 12914.80 137.53 54711.35 88888.00 2015-07-05 00:33:10.250 186 12914.73 137.50 54711.35 88888.00 2015-07-05 00:33:10.375 186 12914.70 137.45 54711.32 88888.00 2015-07-05 00:33:10.500 186 12914.73 137.40 54711.28 88888.00 2015-07-05 00:33:10.625 186 12914.75 137.35 54711.25 88888.00 2015-07-05 00:33:10.750 186 12914.70 137.32 54711.22 88888.00 2015-07-05 00:33:10.875 186 12914.70 137.22 54711.20 88888.00 2015-07-05 00:33:11.000 186 12914.67 137.20 54711.20 88888.00 2015-07-05 00:33:11.125 186 12914.65 137.12 54711.18 88888.00 2015-07-05 00:33:11.250 186 12914.55 137.05 54711.12 88888.00 2015-07-05 00:33:11.375 186 12914.52 137.00 54711.05 88888.00 2015-07-05 00:33:11.500 186 12914.50 136.95 54711.03 88888.00 2015-07-05 00:33:11.625 186 12914.52 136.97 54711.07 88888.00 2015-07-05 00:33:11.750 186 12914.48 136.97 54711.10 88888.00 2015-07-05 00:33:11.875 186 12914.42 136.95 54711.10 88888.00 2015-07-05 00:33:12.000 186 12914.38 136.90 54711.05 88888.00 2015-07-05 00:33:12.125 186 12914.40 136.88 54711.05 88888.00 2015-07-05 00:33:12.250 186 12914.40 136.80 54711.05 88888.00 2015-07-05 00:33:12.375 186 12914.38 136.75 54711.00 88888.00 2015-07-05 00:33:12.500 186 12914.35 136.75 54710.97 88888.00 2015-07-05 00:33:12.625 186 12914.30 136.70 54710.95 88888.00 2015-07-05 00:33:12.750 186 12914.23 136.65 54710.90 88888.00 2015-07-05 00:33:12.875 186 12914.17 136.62 54710.90 88888.00 2015-07-05 00:33:13.000 186 12914.17 136.60 54710.88 88888.00 2015-07-05 00:33:13.125 186 12914.20 136.60 54710.88 88888.00 2015-07-05 00:33:13.250 186 12914.23 136.57 54710.88 88888.00 2015-07-05 00:33:13.375 186 12914.27 136.57 54710.88 88888.00 2015-07-05 00:33:13.500 186 12914.23 136.50 54710.82 88888.00 2015-07-05 00:33:13.625 186 12914.23 136.47 54710.78 88888.00 2015-07-05 00:33:13.750 186 12914.25 136.50 54710.75 88888.00 2015-07-05 00:33:13.875 186 12914.23 136.50 54710.72 88888.00 2015-07-05 00:33:14.000 186 12914.27 136.50 54710.70 88888.00 2015-07-05 00:33:14.125 186 12914.23 136.47 54710.65 88888.00 2015-07-05 00:33:14.250 186 12914.17 136.45 54710.65 88888.00 2015-07-05 00:33:14.375 186 12914.17 136.45 54710.62 88888.00 2015-07-05 00:33:14.500 186 12914.17 136.43 54710.60 88888.00 2015-07-05 00:33:14.625 186 12914.12 136.43 54710.55 88888.00 2015-07-05 00:33:14.750 186 12914.12 136.47 54710.57 88888.00 2015-07-05 00:33:14.875 186 12914.08 136.43 54710.55 88888.00 2015-07-05 00:33:15.000 186 12914.08 136.40 54710.50 88888.00 2015-07-05 00:33:15.125 186 12914.02 136.45 54710.50 88888.00 2015-07-05 00:33:15.250 186 12914.00 136.40 54710.45 88888.00 2015-07-05 00:33:15.375 186 12914.05 136.40 54710.45 88888.00 2015-07-05 00:33:15.500 186 12914.02 136.40 54710.45 88888.00 2015-07-05 00:33:15.625 186 12913.98 136.43 54710.45 88888.00 2015-07-05 00:33:15.750 186 12913.92 136.40 54710.40 88888.00 2015-07-05 00:33:15.875 186 12913.95 136.40 54710.38 88888.00 2015-07-05 00:33:16.000 186 12913.95 136.43 54710.32 88888.00 2015-07-05 00:33:16.125 186 12913.90 136.40 54710.32 88888.00 2015-07-05 00:33:16.250 186 12913.83 136.32 54710.30 88888.00 2015-07-05 00:33:16.375 186 12913.83 136.38 54710.30 88888.00 2015-07-05 00:33:16.500 186 12913.75 136.38 54710.25 88888.00 2015-07-05 00:33:16.625 186 12913.70 136.40 54710.25 88888.00 2015-07-05 00:33:16.750 186 12913.73 136.38 54710.20 88888.00 2015-07-05 00:33:16.875 186 12913.70 136.38 54710.20 88888.00 2015-07-05 00:33:17.000 186 12913.70 136.40 54710.18 88888.00 2015-07-05 00:33:17.125 186 12913.65 136.40 54710.18 88888.00 2015-07-05 00:33:17.250 186 12913.58 136.38 54710.12 88888.00 2015-07-05 00:33:17.375 186 12913.55 136.40 54710.10 88888.00 2015-07-05 00:33:17.500 186 12913.52 136.40 54710.10 88888.00 2015-07-05 00:33:17.625 186 12913.42 136.43 54710.07 88888.00 2015-07-05 00:33:17.750 186 12913.38 136.45 54710.07 88888.00 2015-07-05 00:33:17.875 186 12913.38 136.47 54710.07 88888.00 2015-07-05 00:33:18.000 186 12913.40 136.50 54710.07 88888.00 2015-07-05 00:33:18.125 186 12913.42 136.47 54710.03 88888.00 2015-07-05 00:33:18.250 186 12913.35 136.45 54710.03 88888.00 2015-07-05 00:33:18.375 186 12913.33 136.47 54710.00 88888.00 2015-07-05 00:33:18.500 186 12913.40 136.47 54709.97 88888.00 2015-07-05 00:33:18.625 186 12913.33 136.50 54709.95 88888.00 2015-07-05 00:33:18.750 186 12913.25 136.50 54709.93 88888.00 2015-07-05 00:33:18.875 186 12913.25 136.50 54709.95 88888.00 2015-07-05 00:33:19.000 186 12913.20 136.50 54709.90 88888.00 2015-07-05 00:33:19.125 186 12913.17 136.50 54709.90 88888.00 2015-07-05 00:33:19.250 186 12913.15 136.53 54709.93 88888.00 2015-07-05 00:33:19.375 186 12913.17 136.55 54709.90 88888.00 2015-07-05 00:33:19.500 186 12913.12 136.53 54709.88 88888.00 2015-07-05 00:33:19.625 186 12913.10 136.53 54709.85 88888.00 2015-07-05 00:33:19.750 186 12913.05 136.55 54709.85 88888.00 2015-07-05 00:33:19.875 186 12912.98 136.57 54709.85 88888.00 2015-07-05 00:33:20.000 186 12912.88 136.55 54709.80 88888.00 2015-07-05 00:33:20.125 186 12912.80 136.60 54709.82 88888.00 2015-07-05 00:33:20.250 186 12912.77 136.60 54709.80 88888.00 2015-07-05 00:33:20.375 186 12912.75 136.60 54709.78 88888.00 2015-07-05 00:33:20.500 186 12912.62 136.60 54709.78 88888.00 2015-07-05 00:33:20.625 186 12912.55 136.62 54709.75 88888.00 2015-07-05 00:33:20.750 186 12912.50 136.65 54709.75 88888.00 2015-07-05 00:33:20.875 186 12912.42 136.68 54709.75 88888.00 2015-07-05 00:33:21.000 186 12912.42 136.70 54709.75 88888.00 2015-07-05 00:33:21.125 186 12912.40 136.68 54709.70 88888.00 2015-07-05 00:33:21.250 186 12912.30 136.62 54709.70 88888.00 2015-07-05 00:33:21.375 186 12912.27 136.65 54709.68 88888.00 2015-07-05 00:33:21.500 186 12912.27 136.68 54709.68 88888.00 2015-07-05 00:33:21.625 186 12912.25 136.70 54709.68 88888.00 2015-07-05 00:33:21.750 186 12912.15 136.70 54709.68 88888.00 2015-07-05 00:33:21.875 186 12912.05 136.62 54709.62 88888.00 2015-07-05 00:33:22.000 186 12912.02 136.68 54709.62 88888.00 2015-07-05 00:33:22.125 186 12912.02 136.68 54709.65 88888.00 2015-07-05 00:33:22.250 186 12911.95 136.65 54709.62 88888.00 2015-07-05 00:33:22.375 186 12911.90 136.65 54709.60 88888.00 2015-07-05 00:33:22.500 186 12911.88 136.65 54709.60 88888.00 2015-07-05 00:33:22.625 186 12911.85 136.68 54709.60 88888.00 2015-07-05 00:33:22.750 186 12911.80 136.65 54709.57 88888.00 2015-07-05 00:33:22.875 186 12911.83 136.70 54709.60 88888.00 2015-07-05 00:33:23.000 186 12911.75 136.68 54709.57 88888.00 2015-07-05 00:33:23.125 186 12911.67 136.70 54709.55 88888.00 2015-07-05 00:33:23.250 186 12911.55 136.65 54709.55 88888.00 2015-07-05 00:33:23.375 186 12911.50 136.65 54709.53 88888.00 2015-07-05 00:33:23.500 186 12911.52 136.65 54709.50 88888.00 2015-07-05 00:33:23.625 186 12911.60 136.65 54709.47 88888.00 2015-07-05 00:33:23.750 186 12911.60 136.68 54709.50 88888.00 2015-07-05 00:33:23.875 186 12911.50 136.68 54709.50 88888.00 2015-07-05 00:33:24.000 186 12911.48 136.68 54709.45 88888.00 2015-07-05 00:33:24.125 186 12911.48 136.65 54709.45 88888.00 2015-07-05 00:33:24.250 186 12911.38 136.60 54709.45 88888.00 2015-07-05 00:33:24.375 186 12911.38 136.60 54709.43 88888.00 2015-07-05 00:33:24.500 186 12911.35 136.60 54709.43 88888.00 2015-07-05 00:33:24.625 186 12911.25 136.62 54709.40 88888.00 2015-07-05 00:33:24.750 186 12911.23 136.62 54709.40 88888.00 2015-07-05 00:33:24.875 186 12911.25 136.62 54709.40 88888.00 2015-07-05 00:33:25.000 186 12911.20 136.62 54709.38 88888.00 2015-07-05 00:33:25.125 186 12911.12 136.62 54709.35 88888.00 2015-07-05 00:33:25.250 186 12911.08 136.57 54709.32 88888.00 2015-07-05 00:33:25.375 186 12911.17 136.62 54709.35 88888.00 2015-07-05 00:33:25.500 186 12911.17 136.65 54709.32 88888.00 2015-07-05 00:33:25.625 186 12911.15 136.60 54709.28 88888.00 2015-07-05 00:33:25.750 186 12911.10 136.65 54709.30 88888.00 2015-07-05 00:33:25.875 186 12911.10 136.68 54709.30 88888.00 2015-07-05 00:33:26.000 186 12911.08 136.68 54709.28 88888.00 2015-07-05 00:33:26.125 186 12911.02 136.68 54709.25 88888.00 2015-07-05 00:33:26.250 186 12911.00 136.60 54709.20 88888.00 2015-07-05 00:33:26.375 186 12911.02 136.62 54709.20 88888.00 2015-07-05 00:33:26.500 186 12911.02 136.65 54709.20 88888.00 2015-07-05 00:33:26.625 186 12910.98 136.62 54709.18 88888.00 2015-07-05 00:33:26.750 186 12911.00 136.60 54709.15 88888.00 2015-07-05 00:33:26.875 186 12911.05 136.62 54709.18 88888.00 2015-07-05 00:33:27.000 186 12911.00 136.60 54709.15 88888.00 2015-07-05 00:33:27.125 186 12910.98 136.57 54709.12 88888.00 2015-07-05 00:33:27.250 186 12910.90 136.55 54709.10 88888.00 2015-07-05 00:33:27.375 186 12910.85 136.57 54709.07 88888.00 2015-07-05 00:33:27.500 186 12910.83 136.55 54709.07 88888.00 2015-07-05 00:33:27.625 186 12910.80 136.55 54709.05 88888.00 2015-07-05 00:33:27.750 186 12910.73 136.55 54709.03 88888.00 2015-07-05 00:33:27.875 186 12910.70 136.55 54709.03 88888.00 2015-07-05 00:33:28.000 186 12910.65 136.50 54709.00 88888.00 2015-07-05 00:33:28.125 186 12910.65 136.53 54709.00 88888.00 2015-07-05 00:33:28.250 186 12910.60 136.45 54709.00 88888.00 2015-07-05 00:33:28.375 186 12910.52 136.43 54708.97 88888.00 2015-07-05 00:33:28.500 186 12910.52 136.43 54708.95 88888.00 2015-07-05 00:33:28.625 186 12910.55 136.45 54708.95 88888.00 2015-07-05 00:33:28.750 186 12910.52 136.45 54708.95 88888.00 2015-07-05 00:33:28.875 186 12910.50 136.43 54708.93 88888.00 2015-07-05 00:33:29.000 186 12910.48 136.40 54708.93 88888.00 2015-07-05 00:33:29.125 186 12910.40 136.38 54708.90 88888.00 2015-07-05 00:33:29.250 186 12910.35 136.35 54708.88 88888.00 2015-07-05 00:33:29.375 186 12910.35 136.35 54708.88 88888.00 2015-07-05 00:33:29.500 186 12910.35 136.35 54708.85 88888.00 2015-07-05 00:33:29.625 186 12910.27 136.30 54708.82 88888.00 2015-07-05 00:33:29.750 186 12910.27 136.25 54708.82 88888.00 2015-07-05 00:33:29.875 186 12910.27 136.28 54708.85 88888.00 2015-07-05 00:33:30.000 186 12910.20 136.28 54708.85 88888.00 2015-07-05 00:33:30.125 186 12910.08 136.22 54708.85 88888.00 2015-07-05 00:33:30.250 186 12909.98 136.15 54708.82 88888.00 2015-07-05 00:33:30.375 186 12909.98 136.12 54708.82 88888.00 2015-07-05 00:33:30.500 186 12910.00 136.10 54708.82 88888.00 2015-07-05 00:33:30.625 186 12910.00 136.07 54708.82 88888.00 2015-07-05 00:33:30.750 186 12909.90 136.05 54708.85 88888.00 2015-07-05 00:33:30.875 186 12909.90 136.03 54708.82 88888.00 2015-07-05 00:33:31.000 186 12909.80 135.97 54708.80 88888.00 2015-07-05 00:33:31.125 186 12909.77 135.95 54708.80 88888.00 2015-07-05 00:33:31.250 186 12909.77 135.95 54708.80 88888.00 2015-07-05 00:33:31.375 186 12909.75 135.93 54708.80 88888.00 2015-07-05 00:33:31.500 186 12909.67 135.90 54708.78 88888.00 2015-07-05 00:33:31.625 186 12909.58 135.88 54708.78 88888.00 2015-07-05 00:33:31.750 186 12909.55 135.85 54708.78 88888.00 2015-07-05 00:33:31.875 186 12909.52 135.85 54708.80 88888.00 2015-07-05 00:33:32.000 186 12909.50 135.80 54708.78 88888.00 2015-07-05 00:33:32.125 186 12909.48 135.78 54708.78 88888.00 2015-07-05 00:33:32.250 186 12909.40 135.75 54708.78 88888.00 2015-07-05 00:33:32.375 186 12909.35 135.75 54708.75 88888.00 2015-07-05 00:33:32.500 186 12909.35 135.72 54708.72 88888.00 2015-07-05 00:33:32.625 186 12909.35 135.68 54708.72 88888.00 2015-07-05 00:33:32.750 186 12909.35 135.62 54708.70 88888.00 2015-07-05 00:33:32.875 186 12909.30 135.60 54708.70 88888.00 2015-07-05 00:33:33.000 186 12909.20 135.57 54708.70 88888.00 2015-07-05 00:33:33.125 186 12909.12 135.53 54708.68 88888.00 2015-07-05 00:33:33.250 186 12909.12 135.47 54708.70 88888.00 2015-07-05 00:33:33.375 186 12909.05 135.45 54708.70 88888.00 2015-07-05 00:33:33.500 186 12909.02 135.45 54708.70 88888.00 2015-07-05 00:33:33.625 186 12908.98 135.40 54708.72 88888.00 2015-07-05 00:33:33.750 186 12908.88 135.35 54708.68 88888.00 2015-07-05 00:33:33.875 186 12908.88 135.32 54708.68 88888.00 2015-07-05 00:33:34.000 186 12908.85 135.28 54708.65 88888.00 2015-07-05 00:33:34.125 186 12908.80 135.22 54708.62 88888.00 2015-07-05 00:33:34.250 186 12908.67 135.18 54708.65 88888.00 2015-07-05 00:33:34.375 186 12908.65 135.18 54708.62 88888.00 2015-07-05 00:33:34.500 186 12908.58 135.18 54708.62 88888.00 2015-07-05 00:33:34.625 186 12908.55 135.10 54708.62 88888.00 2015-07-05 00:33:34.750 186 12908.48 135.05 54708.62 88888.00 2015-07-05 00:33:34.875 186 12908.45 135.03 54708.62 88888.00 2015-07-05 00:33:35.000 186 12908.42 134.97 54708.62 88888.00 2015-07-05 00:33:35.125 186 12908.33 134.93 54708.62 88888.00 2015-07-05 00:33:35.250 186 12908.20 134.88 54708.62 88888.00 2015-07-05 00:33:35.375 186 12908.20 134.85 54708.60 88888.00 2015-07-05 00:33:35.500 186 12908.15 134.78 54708.60 88888.00 2015-07-05 00:33:35.625 186 12908.10 134.72 54708.57 88888.00 2015-07-05 00:33:35.750 186 12908.10 134.72 54708.57 88888.00 2015-07-05 00:33:35.875 186 12908.00 134.65 54708.60 88888.00 2015-07-05 00:33:36.000 186 12908.00 134.60 54708.57 88888.00 2015-07-05 00:33:36.125 186 12907.92 134.55 54708.57 88888.00 2015-07-05 00:33:36.250 186 12907.83 134.50 54708.60 88888.00 2015-07-05 00:33:36.375 186 12907.75 134.47 54708.57 88888.00 2015-07-05 00:33:36.500 186 12907.73 134.43 54708.60 88888.00 2015-07-05 00:33:36.625 186 12907.70 134.43 54708.62 88888.00 2015-07-05 00:33:36.750 186 12907.65 134.45 54708.60 88888.00 2015-07-05 00:33:36.875 186 12907.52 134.38 54708.55 88888.00 2015-07-05 00:33:37.000 186 12907.48 134.32 54708.53 88888.00 2015-07-05 00:33:37.125 186 12907.42 134.30 54708.53 88888.00 2015-07-05 00:33:37.250 186 12907.27 134.25 54708.53 88888.00 2015-07-05 00:33:37.375 186 12907.25 134.22 54708.50 88888.00 2015-07-05 00:33:37.500 186 12907.20 134.22 54708.53 88888.00 2015-07-05 00:33:37.625 186 12907.17 134.25 54708.55 88888.00 2015-07-05 00:33:37.750 186 12907.10 134.25 54708.53 88888.00 2015-07-05 00:33:37.875 186 12907.00 134.22 54708.53 88888.00 2015-07-05 00:33:38.000 186 12906.90 134.15 54708.53 88888.00 2015-07-05 00:33:38.125 186 12906.83 134.12 54708.50 88888.00 2015-07-05 00:33:38.250 186 12906.83 134.10 54708.50 88888.00 2015-07-05 00:33:38.375 186 12906.83 134.12 54708.50 88888.00 2015-07-05 00:33:38.500 186 12906.73 134.07 54708.50 88888.00 2015-07-05 00:33:38.625 186 12906.60 134.03 54708.47 88888.00 2015-07-05 00:33:38.750 186 12906.55 134.03 54708.47 88888.00 2015-07-05 00:33:38.875 186 12906.58 134.03 54708.47 88888.00 2015-07-05 00:33:39.000 186 12906.48 134.00 54708.47 88888.00 2015-07-05 00:33:39.125 186 12906.40 134.00 54708.45 88888.00 2015-07-05 00:33:39.250 186 12906.35 134.00 54708.47 88888.00 2015-07-05 00:33:39.375 186 12906.38 134.03 54708.45 88888.00 2015-07-05 00:33:39.500 186 12906.27 134.03 54708.45 88888.00 2015-07-05 00:33:39.625 186 12906.20 134.03 54708.47 88888.00 2015-07-05 00:33:39.750 186 12906.10 134.00 54708.43 88888.00 2015-07-05 00:33:39.875 186 12906.00 133.97 54708.43 88888.00 2015-07-05 00:33:40.000 186 12905.92 133.97 54708.40 88888.00 2015-07-05 00:33:40.125 186 12905.92 134.00 54708.40 88888.00 2015-07-05 00:33:40.250 186 12905.83 133.97 54708.40 88888.00 2015-07-05 00:33:40.375 186 12905.73 133.95 54708.38 88888.00 2015-07-05 00:33:40.500 186 12905.67 133.97 54708.40 88888.00 2015-07-05 00:33:40.625 186 12905.62 134.00 54708.40 88888.00 2015-07-05 00:33:40.750 186 12905.60 134.03 54708.40 88888.00 2015-07-05 00:33:40.875 186 12905.58 134.00 54708.40 88888.00 2015-07-05 00:33:41.000 186 12905.52 134.00 54708.35 88888.00 2015-07-05 00:33:41.125 186 12905.48 134.00 54708.32 88888.00 2015-07-05 00:33:41.250 186 12905.38 133.97 54708.35 88888.00 2015-07-05 00:33:41.375 186 12905.33 133.97 54708.38 88888.00 2015-07-05 00:33:41.500 186 12905.23 134.00 54708.35 88888.00 2015-07-05 00:33:41.625 186 12905.15 134.00 54708.38 88888.00 2015-07-05 00:33:41.750 186 12905.08 134.00 54708.35 88888.00 2015-07-05 00:33:41.875 186 12905.02 134.00 54708.38 88888.00 2015-07-05 00:33:42.000 186 12905.02 134.05 54708.38 88888.00 2015-07-05 00:33:42.125 186 12904.98 134.05 54708.40 88888.00 2015-07-05 00:33:42.250 186 12904.92 134.00 54708.38 88888.00 2015-07-05 00:33:42.375 186 12904.92 134.03 54708.40 88888.00 2015-07-05 00:33:42.500 186 12904.85 134.00 54708.38 88888.00 2015-07-05 00:33:42.625 186 12904.75 133.97 54708.35 88888.00 2015-07-05 00:33:42.750 186 12904.70 133.97 54708.35 88888.00 2015-07-05 00:33:42.875 186 12904.62 133.95 54708.35 88888.00 2015-07-05 00:33:43.000 186 12904.45 133.93 54708.32 88888.00 2015-07-05 00:33:43.125 186 12904.35 133.90 54708.35 88888.00 2015-07-05 00:33:43.250 186 12904.33 133.90 54708.38 88888.00 2015-07-05 00:33:43.375 186 12904.35 133.93 54708.40 88888.00 2015-07-05 00:33:43.500 186 12904.30 133.93 54708.38 88888.00 2015-07-05 00:33:43.625 186 12904.25 133.90 54708.35 88888.00 2015-07-05 00:33:43.750 186 12904.15 133.88 54708.35 88888.00 2015-07-05 00:33:43.875 186 12904.08 133.85 54708.35 88888.00 2015-07-05 00:33:44.000 186 12904.02 133.82 54708.35 88888.00 2015-07-05 00:33:44.125 186 12903.95 133.85 54708.38 88888.00 2015-07-05 00:33:44.250 186 12903.90 133.85 54708.40 88888.00 2015-07-05 00:33:44.375 186 12903.88 133.82 54708.38 88888.00 2015-07-05 00:33:44.500 186 12903.85 133.82 54708.35 88888.00 2015-07-05 00:33:44.625 186 12903.75 133.78 54708.35 88888.00 2015-07-05 00:33:44.750 186 12903.58 133.78 54708.32 88888.00 2015-07-05 00:33:44.875 186 12903.52 133.80 54708.35 88888.00 2015-07-05 00:33:45.000 186 12903.42 133.80 54708.35 88888.00 2015-07-05 00:33:45.125 186 12903.40 133.82 54708.40 88888.00 2015-07-05 00:33:45.250 186 12903.30 133.78 54708.35 88888.00 2015-07-05 00:33:45.375 186 12903.27 133.80 54708.38 88888.00 2015-07-05 00:33:45.500 186 12903.25 133.82 54708.43 88888.00 2015-07-05 00:33:45.625 186 12903.17 133.80 54708.40 88888.00 2015-07-05 00:33:45.750 186 12903.10 133.78 54708.35 88888.00 2015-07-05 00:33:45.875 186 12903.02 133.78 54708.35 88888.00 2015-07-05 00:33:46.000 186 12902.90 133.78 54708.35 88888.00 2015-07-05 00:33:46.125 186 12902.83 133.75 54708.32 88888.00 2015-07-05 00:33:46.250 186 12902.70 133.75 54708.35 88888.00 2015-07-05 00:33:46.375 186 12902.70 133.78 54708.35 88888.00 2015-07-05 00:33:46.500 186 12902.75 133.75 54708.32 88888.00 2015-07-05 00:33:46.625 186 12902.65 133.72 54708.35 88888.00 2015-07-05 00:33:46.750 186 12902.55 133.72 54708.32 88888.00 2015-07-05 00:33:46.875 186 12902.48 133.68 54708.28 88888.00 2015-07-05 00:33:47.000 186 12902.40 133.68 54708.30 88888.00 2015-07-05 00:33:47.125 186 12902.35 133.65 54708.32 88888.00 2015-07-05 00:33:47.250 186 12902.30 133.65 54708.35 88888.00 2015-07-05 00:33:47.375 186 12902.27 133.68 54708.32 88888.00 2015-07-05 00:33:47.500 186 12902.23 133.65 54708.32 88888.00 2015-07-05 00:33:47.625 186 12902.10 133.68 54708.38 88888.00 2015-07-05 00:33:47.750 186 12902.05 133.68 54708.40 88888.00 2015-07-05 00:33:47.875 186 12901.95 133.70 54708.38 88888.00 2015-07-05 00:33:48.000 186 12901.83 133.68 54708.40 88888.00 2015-07-05 00:33:48.125 186 12901.83 133.65 54708.43 88888.00 2015-07-05 00:33:48.250 186 12901.80 133.65 54708.43 88888.00 2015-07-05 00:33:48.375 186 12901.75 133.62 54708.43 88888.00 2015-07-05 00:33:48.500 186 12901.70 133.65 54708.43 88888.00 2015-07-05 00:33:48.625 186 12901.62 133.62 54708.43 88888.00 2015-07-05 00:33:48.750 186 12901.55 133.62 54708.40 88888.00 2015-07-05 00:33:48.875 186 12901.50 133.62 54708.43 88888.00 2015-07-05 00:33:49.000 186 12901.48 133.65 54708.43 88888.00 2015-07-05 00:33:49.125 186 12901.45 133.65 54708.43 88888.00 2015-07-05 00:33:49.250 186 12901.40 133.60 54708.43 88888.00 2015-07-05 00:33:49.375 186 12901.30 133.57 54708.43 88888.00 2015-07-05 00:33:49.500 186 12901.20 133.57 54708.45 88888.00 2015-07-05 00:33:49.625 186 12901.12 133.55 54708.43 88888.00 2015-07-05 00:33:49.750 186 12901.05 133.55 54708.43 88888.00 2015-07-05 00:33:49.875 186 12900.98 133.57 54708.43 88888.00 2015-07-05 00:33:50.000 186 12900.90 133.57 54708.43 88888.00 2015-07-05 00:33:50.125 186 12900.85 133.55 54708.40 88888.00 2015-07-05 00:33:50.250 186 12900.75 133.47 54708.40 88888.00 2015-07-05 00:33:50.375 186 12900.67 133.53 54708.43 88888.00 2015-07-05 00:33:50.500 186 12900.62 133.55 54708.40 88888.00 2015-07-05 00:33:50.625 186 12900.60 133.57 54708.43 88888.00 2015-07-05 00:33:50.750 186 12900.52 133.57 54708.45 88888.00 2015-07-05 00:33:50.875 186 12900.48 133.55 54708.45 88888.00 2015-07-05 00:33:51.000 186 12900.42 133.57 54708.40 88888.00 2015-07-05 00:33:51.125 186 12900.38 133.57 54708.40 88888.00 2015-07-05 00:33:51.250 186 12900.25 133.55 54708.40 88888.00 2015-07-05 00:33:51.375 186 12900.25 133.57 54708.43 88888.00 2015-07-05 00:33:51.500 186 12900.17 133.55 54708.40 88888.00 2015-07-05 00:33:51.625 186 12900.17 133.60 54708.40 88888.00 2015-07-05 00:33:51.750 186 12900.10 133.57 54708.43 88888.00 2015-07-05 00:33:51.875 186 12900.00 133.53 54708.40 88888.00 2015-07-05 00:33:52.000 186 12899.90 133.53 54708.40 88888.00 2015-07-05 00:33:52.125 186 12899.90 133.55 54708.38 88888.00 2015-07-05 00:33:52.250 186 12899.83 133.50 54708.38 88888.00 2015-07-05 00:33:52.375 186 12899.75 133.53 54708.40 88888.00 2015-07-05 00:33:52.500 186 12899.67 133.55 54708.40 88888.00 2015-07-05 00:33:52.625 186 12899.60 133.55 54708.38 88888.00 2015-07-05 00:33:52.750 186 12899.52 133.55 54708.38 88888.00 2015-07-05 00:33:52.875 186 12899.48 133.55 54708.38 88888.00 2015-07-05 00:33:53.000 186 12899.48 133.53 54708.38 88888.00 2015-07-05 00:33:53.125 186 12899.45 133.55 54708.40 88888.00 2015-07-05 00:33:53.250 186 12899.45 133.50 54708.40 88888.00 2015-07-05 00:33:53.375 186 12899.45 133.50 54708.40 88888.00 2015-07-05 00:33:53.500 186 12899.42 133.50 54708.38 88888.00 2015-07-05 00:33:53.625 186 12899.38 133.50 54708.38 88888.00 2015-07-05 00:33:53.750 186 12899.25 133.50 54708.40 88888.00 2015-07-05 00:33:53.875 186 12899.25 133.50 54708.40 88888.00 2015-07-05 00:33:54.000 186 12899.23 133.47 54708.38 88888.00 2015-07-05 00:33:54.125 186 12899.17 133.47 54708.38 88888.00 2015-07-05 00:33:54.250 186 12899.10 133.43 54708.35 88888.00 2015-07-05 00:33:54.375 186 12899.08 133.43 54708.35 88888.00 2015-07-05 00:33:54.500 186 12899.00 133.45 54708.38 88888.00 2015-07-05 00:33:54.625 186 12898.92 133.43 54708.35 88888.00 2015-07-05 00:33:54.750 186 12898.92 133.40 54708.40 88888.00 2015-07-05 00:33:54.875 186 12898.90 133.40 54708.38 88888.00 2015-07-05 00:33:55.000 186 12898.80 133.38 54708.38 88888.00 2015-07-05 00:33:55.125 186 12898.70 133.35 54708.40 88888.00 2015-07-05 00:33:55.250 186 12898.70 133.32 54708.40 88888.00 2015-07-05 00:33:55.375 186 12898.70 133.32 54708.40 88888.00 2015-07-05 00:33:55.500 186 12898.55 133.30 54708.40 88888.00 2015-07-05 00:33:55.625 186 12898.45 133.28 54708.38 88888.00 2015-07-05 00:33:55.750 186 12898.42 133.25 54708.40 88888.00 2015-07-05 00:33:55.875 186 12898.45 133.22 54708.40 88888.00 2015-07-05 00:33:56.000 186 12898.42 133.22 54708.38 88888.00 2015-07-05 00:33:56.125 186 12898.38 133.18 54708.38 88888.00 2015-07-05 00:33:56.250 186 12898.30 133.15 54708.38 88888.00 2015-07-05 00:33:56.375 186 12898.33 133.20 54708.38 88888.00 2015-07-05 00:33:56.500 186 12898.25 133.22 54708.35 88888.00 2015-07-05 00:33:56.625 186 12898.20 133.20 54708.32 88888.00 2015-07-05 00:33:56.750 186 12898.12 133.15 54708.32 88888.00 2015-07-05 00:33:56.875 186 12898.05 133.12 54708.32 88888.00 2015-07-05 00:33:57.000 186 12898.02 133.10 54708.35 88888.00 2015-07-05 00:33:57.125 186 12898.00 133.07 54708.35 88888.00 2015-07-05 00:33:57.250 186 12897.98 133.07 54708.35 88888.00 2015-07-05 00:33:57.375 186 12897.95 133.10 54708.35 88888.00 2015-07-05 00:33:57.500 186 12897.92 133.10 54708.38 88888.00 2015-07-05 00:33:57.625 186 12897.83 133.05 54708.35 88888.00 2015-07-05 00:33:57.750 186 12897.80 133.03 54708.32 88888.00 2015-07-05 00:33:57.875 186 12897.77 133.05 54708.32 88888.00 2015-07-05 00:33:58.000 186 12897.75 133.05 54708.32 88888.00 2015-07-05 00:33:58.125 186 12897.70 133.05 54708.32 88888.00 2015-07-05 00:33:58.250 186 12897.65 133.03 54708.32 88888.00 2015-07-05 00:33:58.375 186 12897.60 133.03 54708.30 88888.00 2015-07-05 00:33:58.500 186 12897.55 133.00 54708.35 88888.00 2015-07-05 00:33:58.625 186 12897.55 133.03 54708.35 88888.00 2015-07-05 00:33:58.750 186 12897.58 133.00 54708.32 88888.00 2015-07-05 00:33:58.875 186 12897.55 133.00 54708.32 88888.00 2015-07-05 00:33:59.000 186 12897.45 133.00 54708.32 88888.00 2015-07-05 00:33:59.125 186 12897.38 133.03 54708.35 88888.00 2015-07-05 00:33:59.250 186 12897.33 132.97 54708.32 88888.00 2015-07-05 00:33:59.375 186 12897.30 133.03 54708.32 88888.00 2015-07-05 00:33:59.500 186 12897.23 133.05 54708.32 88888.00 2015-07-05 00:33:59.625 186 12897.15 133.05 54708.32 88888.00 2015-07-05 00:33:59.750 186 12897.15 133.03 54708.32 88888.00 2015-07-05 00:33:59.875 186 12897.17 133.00 54708.30 88888.00 2015-07-05 00:34:00.000 186 12897.20 133.00 54708.30 88888.00 2015-07-05 00:34:00.125 186 12897.12 132.97 54708.32 88888.00 2015-07-05 00:34:00.250 186 12897.05 133.03 54708.35 88888.00 2015-07-05 00:34:00.375 186 12896.95 133.03 54708.32 88888.00 2015-07-05 00:34:00.500 186 12896.90 133.03 54708.32 88888.00 2015-07-05 00:34:00.625 186 12896.95 133.03 54708.35 88888.00 2015-07-05 00:34:00.750 186 12896.90 133.03 54708.32 88888.00 2015-07-05 00:34:00.875 186 12896.85 133.05 54708.32 88888.00 2015-07-05 00:34:01.000 186 12896.83 133.07 54708.35 88888.00 2015-07-05 00:34:01.125 186 12896.75 133.05 54708.32 88888.00 2015-07-05 00:34:01.250 186 12896.75 133.05 54708.35 88888.00 2015-07-05 00:34:01.375 186 12896.80 133.12 54708.35 88888.00 2015-07-05 00:34:01.500 186 12896.77 133.12 54708.38 88888.00 2015-07-05 00:34:01.625 186 12896.75 133.12 54708.32 88888.00 2015-07-05 00:34:01.750 186 12896.73 133.15 54708.35 88888.00 2015-07-05 00:34:01.875 186 12896.70 133.15 54708.35 88888.00 2015-07-05 00:34:02.000 186 12896.75 133.18 54708.35 88888.00 2015-07-05 00:34:02.125 186 12896.73 133.18 54708.35 88888.00 2015-07-05 00:34:02.250 186 12896.67 133.18 54708.35 88888.00 2015-07-05 00:34:02.375 186 12896.62 133.20 54708.32 88888.00 2015-07-05 00:34:02.500 186 12896.60 133.25 54708.32 88888.00 2015-07-05 00:34:02.625 186 12896.55 133.30 54708.38 88888.00 2015-07-05 00:34:02.750 186 12896.50 133.28 54708.35 88888.00 2015-07-05 00:34:02.875 186 12896.45 133.22 54708.32 88888.00 2015-07-05 00:34:03.000 186 12896.48 133.22 54708.35 88888.00 2015-07-05 00:34:03.125 186 12896.50 133.28 54708.38 88888.00 2015-07-05 00:34:03.250 186 12896.42 133.28 54708.35 88888.00 2015-07-05 00:34:03.375 186 12896.38 133.25 54708.38 88888.00 2015-07-05 00:34:03.500 186 12896.27 133.25 54708.38 88888.00 2015-07-05 00:34:03.625 186 12896.25 133.25 54708.40 88888.00 2015-07-05 00:34:03.750 186 12896.17 133.28 54708.40 88888.00 2015-07-05 00:34:03.875 186 12896.12 133.32 54708.38 88888.00 2015-07-05 00:34:04.000 186 12896.17 133.32 54708.38 88888.00 2015-07-05 00:34:04.125 186 12896.12 133.32 54708.35 88888.00 2015-07-05 00:34:04.250 186 12896.10 133.30 54708.38 88888.00 2015-07-05 00:34:04.375 186 12896.12 133.35 54708.38 88888.00 2015-07-05 00:34:04.500 186 12896.10 133.40 54708.40 88888.00 2015-07-05 00:34:04.625 186 12896.05 133.38 54708.35 88888.00 2015-07-05 00:34:04.750 186 12895.98 133.35 54708.35 88888.00 2015-07-05 00:34:04.875 186 12895.98 133.38 54708.38 88888.00 2015-07-05 00:34:05.000 186 12895.95 133.35 54708.32 88888.00 2015-07-05 00:34:05.125 186 12896.00 133.40 54708.35 88888.00 2015-07-05 00:34:05.250 186 12896.02 133.40 54708.38 88888.00 2015-07-05 00:34:05.375 186 12895.98 133.40 54708.38 88888.00 2015-07-05 00:34:05.500 186 12895.95 133.40 54708.38 88888.00 2015-07-05 00:34:05.625 186 12895.90 133.43 54708.40 88888.00 2015-07-05 00:34:05.750 186 12895.90 133.45 54708.40 88888.00 2015-07-05 00:34:05.875 186 12895.83 133.45 54708.43 88888.00 2015-07-05 00:34:06.000 186 12895.77 133.45 54708.43 88888.00 2015-07-05 00:34:06.125 186 12895.73 133.45 54708.43 88888.00 2015-07-05 00:34:06.250 186 12895.65 133.45 54708.47 88888.00 2015-07-05 00:34:06.375 186 12895.65 133.50 54708.47 88888.00 2015-07-05 00:34:06.500 186 12895.62 133.53 54708.47 88888.00 2015-07-05 00:34:06.625 186 12895.55 133.53 54708.50 88888.00 2015-07-05 00:34:06.750 186 12895.50 133.55 54708.47 88888.00 2015-07-05 00:34:06.875 186 12895.50 133.55 54708.50 88888.00 2015-07-05 00:34:07.000 186 12895.38 133.55 54708.47 88888.00 2015-07-05 00:34:07.125 186 12895.38 133.55 54708.45 88888.00 2015-07-05 00:34:07.250 186 12895.35 133.60 54708.47 88888.00 2015-07-05 00:34:07.375 186 12895.35 133.62 54708.50 88888.00 2015-07-05 00:34:07.500 186 12895.27 133.62 54708.50 88888.00 2015-07-05 00:34:07.625 186 12895.33 133.65 54708.53 88888.00 2015-07-05 00:34:07.750 186 12895.30 133.62 54708.50 88888.00 2015-07-05 00:34:07.875 186 12895.27 133.62 54708.50 88888.00 2015-07-05 00:34:08.000 186 12895.17 133.65 54708.50 88888.00 2015-07-05 00:34:08.125 186 12895.15 133.70 54708.50 88888.00 2015-07-05 00:34:08.250 186 12895.10 133.72 54708.53 88888.00 2015-07-05 00:34:08.375 186 12895.08 133.75 54708.55 88888.00 2015-07-05 00:34:08.500 186 12895.10 133.80 54708.57 88888.00 2015-07-05 00:34:08.625 186 12895.05 133.82 54708.57 88888.00 2015-07-05 00:34:08.750 186 12894.98 133.78 54708.57 88888.00 2015-07-05 00:34:08.875 186 12894.88 133.80 54708.53 88888.00 2015-07-05 00:34:09.000 186 12894.92 133.88 54708.57 88888.00 2015-07-05 00:34:09.125 186 12895.00 133.93 54708.60 88888.00 2015-07-05 00:34:09.250 186 12894.92 133.93 54708.60 88888.00 2015-07-05 00:34:09.375 186 12894.92 133.97 54708.57 88888.00 2015-07-05 00:34:09.500 186 12894.83 133.97 54708.57 88888.00 2015-07-05 00:34:09.625 186 12894.70 133.97 54708.57 88888.00 2015-07-05 00:34:09.750 186 12894.67 134.07 54708.60 88888.00 2015-07-05 00:34:09.875 186 12894.70 134.07 54708.57 88888.00 2015-07-05 00:34:10.000 186 12894.65 134.05 54708.53 88888.00 2015-07-05 00:34:10.125 186 12894.60 134.05 54708.55 88888.00 2015-07-05 00:34:10.250 186 12894.52 134.10 54708.60 88888.00 2015-07-05 00:34:10.375 186 12894.55 134.15 54708.57 88888.00 2015-07-05 00:34:10.500 186 12894.45 134.18 54708.57 88888.00 2015-07-05 00:34:10.625 186 12894.42 134.18 54708.65 88888.00 2015-07-05 00:34:10.750 186 12894.40 134.25 54708.65 88888.00 2015-07-05 00:34:10.875 186 12894.33 134.28 54708.65 88888.00 2015-07-05 00:34:11.000 186 12894.27 134.28 54708.62 88888.00 2015-07-05 00:34:11.125 186 12894.23 134.28 54708.65 88888.00 2015-07-05 00:34:11.250 186 12894.17 134.32 54708.68 88888.00 2015-07-05 00:34:11.375 186 12894.10 134.35 54708.65 88888.00 2015-07-05 00:34:11.500 186 12894.00 134.35 54708.65 88888.00 2015-07-05 00:34:11.625 186 12893.98 134.38 54708.70 88888.00 2015-07-05 00:34:11.750 186 12894.00 134.43 54708.72 88888.00 2015-07-05 00:34:11.875 186 12894.02 134.47 54708.75 88888.00 2015-07-05 00:34:12.000 186 12893.92 134.45 54708.72 88888.00 2015-07-05 00:34:12.125 186 12893.80 134.45 54708.75 88888.00 2015-07-05 00:34:12.250 186 12893.70 134.45 54708.75 88888.00 2015-07-05 00:34:12.375 186 12893.67 134.47 54708.78 88888.00 2015-07-05 00:34:12.500 186 12893.67 134.50 54708.78 88888.00 2015-07-05 00:34:12.625 186 12893.70 134.57 54708.80 88888.00 2015-07-05 00:34:12.750 186 12893.65 134.55 54708.78 88888.00 2015-07-05 00:34:12.875 186 12893.55 134.60 54708.75 88888.00 2015-07-05 00:34:13.000 186 12893.50 134.62 54708.78 88888.00 2015-07-05 00:34:13.125 186 12893.52 134.62 54708.80 88888.00 2015-07-05 00:34:13.250 186 12893.48 134.62 54708.80 88888.00 2015-07-05 00:34:13.375 186 12893.45 134.68 54708.80 88888.00 2015-07-05 00:34:13.500 186 12893.42 134.72 54708.80 88888.00 2015-07-05 00:34:13.625 186 12893.40 134.78 54708.80 88888.00 2015-07-05 00:34:13.750 186 12893.33 134.80 54708.82 88888.00 2015-07-05 00:34:13.875 186 12893.27 134.80 54708.82 88888.00 2015-07-05 00:34:14.000 186 12893.27 134.88 54708.82 88888.00 2015-07-05 00:34:14.125 186 12893.25 134.90 54708.82 88888.00 2015-07-05 00:34:14.250 186 12893.12 134.85 54708.80 88888.00 2015-07-05 00:34:14.375 186 12893.10 134.93 54708.80 88888.00 2015-07-05 00:34:14.500 186 12893.08 134.97 54708.85 88888.00 2015-07-05 00:34:14.625 186 12892.98 135.05 54708.85 88888.00 2015-07-05 00:34:14.750 186 12892.88 135.05 54708.85 88888.00 2015-07-05 00:34:14.875 186 12892.88 135.07 54708.88 88888.00 2015-07-05 00:34:15.000 186 12892.92 135.10 54708.88 88888.00 2015-07-05 00:34:15.125 186 12892.85 135.12 54708.90 88888.00 2015-07-05 00:34:15.250 186 12892.75 135.15 54708.95 88888.00 2015-07-05 00:34:15.375 186 12892.75 135.18 54708.93 88888.00 2015-07-05 00:34:15.500 186 12892.62 135.22 54708.90 88888.00 2015-07-05 00:34:15.625 186 12892.50 135.28 54708.90 88888.00 2015-07-05 00:34:15.750 186 12892.50 135.30 54708.90 88888.00 2015-07-05 00:34:15.875 186 12892.42 135.30 54708.90 88888.00 2015-07-05 00:34:16.000 186 12892.35 135.32 54708.88 88888.00 2015-07-05 00:34:16.125 186 12892.27 135.32 54708.90 88888.00 2015-07-05 00:34:16.250 186 12892.20 135.38 54708.93 88888.00 2015-07-05 00:34:16.375 186 12892.23 135.43 54708.93 88888.00 2015-07-05 00:34:16.500 186 12892.15 135.40 54708.88 88888.00 2015-07-05 00:34:16.625 186 12892.10 135.43 54708.90 88888.00 2015-07-05 00:34:16.750 186 12892.10 135.45 54708.90 88888.00 2015-07-05 00:34:16.875 186 12892.10 135.47 54708.90 88888.00 2015-07-05 00:34:17.000 186 12892.08 135.53 54708.93 88888.00 2015-07-05 00:34:17.125 186 12892.05 135.55 54708.90 88888.00 2015-07-05 00:34:17.250 186 12891.98 135.55 54708.93 88888.00 2015-07-05 00:34:17.375 186 12891.95 135.57 54708.93 88888.00 2015-07-05 00:34:17.500 186 12891.92 135.60 54708.93 88888.00 2015-07-05 00:34:17.625 186 12891.90 135.62 54708.93 88888.00 2015-07-05 00:34:17.750 186 12891.88 135.65 54708.93 88888.00 2015-07-05 00:34:17.875 186 12891.88 135.65 54708.95 88888.00 2015-07-05 00:34:18.000 186 12891.88 135.68 54708.97 88888.00 2015-07-05 00:34:18.125 186 12891.85 135.72 54708.97 88888.00 2015-07-05 00:34:18.250 186 12891.73 135.70 54708.97 88888.00 2015-07-05 00:34:18.375 186 12891.73 135.72 54708.97 88888.00 2015-07-05 00:34:18.500 186 12891.67 135.75 54708.97 88888.00 2015-07-05 00:34:18.625 186 12891.65 135.78 54708.95 88888.00 2015-07-05 00:34:18.750 186 12891.65 135.78 54708.95 88888.00 2015-07-05 00:34:18.875 186 12891.62 135.80 54709.00 88888.00 2015-07-05 00:34:19.000 186 12891.55 135.80 54708.97 88888.00 2015-07-05 00:34:19.125 186 12891.50 135.82 54708.97 88888.00 2015-07-05 00:34:19.250 186 12891.40 135.82 54709.03 88888.00 2015-07-05 00:34:19.375 186 12891.38 135.88 54709.00 88888.00 2015-07-05 00:34:19.500 186 12891.38 135.88 54709.00 88888.00 2015-07-05 00:34:19.625 186 12891.38 135.90 54709.00 88888.00 2015-07-05 00:34:19.750 186 12891.35 135.93 54709.00 88888.00 2015-07-05 00:34:19.875 186 12891.33 135.95 54709.03 88888.00 2015-07-05 00:34:20.000 186 12891.25 136.00 54709.00 88888.00 2015-07-05 00:34:20.125 186 12891.27 136.00 54709.00 88888.00 2015-07-05 00:34:20.250 186 12891.30 136.00 54709.00 88888.00 2015-07-05 00:34:20.375 186 12891.27 136.05 54709.03 88888.00 2015-07-05 00:34:20.500 186 12891.27 136.05 54709.05 88888.00 2015-07-05 00:34:20.625 186 12891.25 136.03 54709.05 88888.00 2015-07-05 00:34:20.750 186 12891.27 136.05 54709.03 88888.00 2015-07-05 00:34:20.875 186 12891.17 136.07 54709.00 88888.00 2015-07-05 00:34:21.000 186 12891.12 136.10 54709.00 88888.00 2015-07-05 00:34:21.125 186 12891.12 136.12 54709.03 88888.00 2015-07-05 00:34:21.250 186 12891.05 136.10 54709.05 88888.00 2015-07-05 00:34:21.375 186 12891.02 136.12 54709.05 88888.00 2015-07-05 00:34:21.500 186 12891.00 136.12 54709.05 88888.00 2015-07-05 00:34:21.625 186 12890.92 136.15 54709.03 88888.00 2015-07-05 00:34:21.750 186 12890.88 136.18 54709.03 88888.00 2015-07-05 00:34:21.875 186 12890.88 136.20 54709.05 88888.00 2015-07-05 00:34:22.000 186 12890.88 136.25 54709.05 88888.00 2015-07-05 00:34:22.125 186 12890.90 136.28 54709.03 88888.00 2015-07-05 00:34:22.250 186 12890.85 136.30 54709.03 88888.00 2015-07-05 00:34:22.375 186 12890.83 136.30 54709.03 88888.00 2015-07-05 00:34:22.500 186 12890.77 136.32 54709.03 88888.00 2015-07-05 00:34:22.625 186 12890.77 136.32 54709.03 88888.00 2015-07-05 00:34:22.750 186 12890.80 136.38 54709.05 88888.00 2015-07-05 00:34:22.875 186 12890.80 136.45 54709.07 88888.00 2015-07-05 00:34:23.000 186 12890.77 136.45 54709.05 88888.00 2015-07-05 00:34:23.125 186 12890.75 136.47 54709.05 88888.00 2015-07-05 00:34:23.250 186 12890.70 136.50 54709.05 88888.00 2015-07-05 00:34:23.375 186 12890.70 136.55 54709.05 88888.00 2015-07-05 00:34:23.500 186 12890.70 136.57 54709.07 88888.00 2015-07-05 00:34:23.625 186 12890.67 136.60 54709.05 88888.00 2015-07-05 00:34:23.750 186 12890.73 136.65 54709.07 88888.00 2015-07-05 00:34:23.875 186 12890.67 136.68 54709.05 88888.00 2015-07-05 00:34:24.000 186 12890.62 136.65 54709.05 88888.00 2015-07-05 00:34:24.125 186 12890.58 136.68 54709.12 88888.00 2015-07-05 00:34:24.250 186 12890.60 136.75 54709.15 88888.00 2015-07-05 00:34:24.375 186 12890.58 136.78 54709.12 88888.00 2015-07-05 00:34:24.500 186 12890.52 136.80 54709.12 88888.00 2015-07-05 00:34:24.625 186 12890.52 136.78 54709.12 88888.00 2015-07-05 00:34:24.750 186 12890.50 136.80 54709.12 88888.00 2015-07-05 00:34:24.875 186 12890.42 136.78 54709.12 88888.00 2015-07-05 00:34:25.000 186 12890.38 136.80 54709.12 88888.00 2015-07-05 00:34:25.125 186 12890.38 136.82 54709.12 88888.00 2015-07-05 00:34:25.250 186 12890.35 136.85 54709.12 88888.00 2015-07-05 00:34:25.375 186 12890.40 136.90 54709.18 88888.00 2015-07-05 00:34:25.500 186 12890.38 136.88 54709.18 88888.00 2015-07-05 00:34:25.625 186 12890.38 136.88 54709.12 88888.00 2015-07-05 00:34:25.750 186 12890.38 136.95 54709.15 88888.00 2015-07-05 00:34:25.875 186 12890.35 136.95 54709.15 88888.00 2015-07-05 00:34:26.000 186 12890.35 136.97 54709.15 88888.00 2015-07-05 00:34:26.125 186 12890.35 137.00 54709.18 88888.00 2015-07-05 00:34:26.250 186 12890.25 137.00 54709.18 88888.00 2015-07-05 00:34:26.375 186 12890.33 137.05 54709.22 88888.00 2015-07-05 00:34:26.500 186 12890.30 137.07 54709.20 88888.00 2015-07-05 00:34:26.625 186 12890.23 137.10 54709.20 88888.00 2015-07-05 00:34:26.750 186 12890.23 137.10 54709.18 88888.00 2015-07-05 00:34:26.875 186 12890.20 137.12 54709.18 88888.00 2015-07-05 00:34:27.000 186 12890.15 137.12 54709.18 88888.00 2015-07-05 00:34:27.125 186 12890.15 137.18 54709.18 88888.00 2015-07-05 00:34:27.250 186 12890.15 137.20 54709.22 88888.00 2015-07-05 00:34:27.375 186 12890.17 137.25 54709.25 88888.00 2015-07-05 00:34:27.500 186 12890.17 137.28 54709.25 88888.00 2015-07-05 00:34:27.625 186 12890.15 137.20 54709.20 88888.00 2015-07-05 00:34:27.750 186 12890.10 137.20 54709.25 88888.00 2015-07-05 00:34:27.875 186 12890.08 137.22 54709.22 88888.00 2015-07-05 00:34:28.000 186 12890.05 137.25 54709.22 88888.00 2015-07-05 00:34:28.125 186 12890.02 137.28 54709.25 88888.00 2015-07-05 00:34:28.250 186 12889.98 137.32 54709.28 88888.00 2015-07-05 00:34:28.375 186 12889.90 137.32 54709.28 88888.00 2015-07-05 00:34:28.500 186 12889.85 137.32 54709.25 88888.00 2015-07-05 00:34:28.625 186 12889.92 137.35 54709.28 88888.00 2015-07-05 00:34:28.750 186 12889.95 137.35 54709.30 88888.00 2015-07-05 00:34:28.875 186 12889.88 137.35 54709.30 88888.00 2015-07-05 00:34:29.000 186 12889.77 137.35 54709.28 88888.00 2015-07-05 00:34:29.125 186 12889.73 137.35 54709.28 88888.00 2015-07-05 00:34:29.250 186 12889.73 137.38 54709.32 88888.00 2015-07-05 00:34:29.375 186 12889.73 137.40 54709.32 88888.00 2015-07-05 00:34:29.500 186 12889.70 137.40 54709.30 88888.00 2015-07-05 00:34:29.625 186 12889.67 137.38 54709.28 88888.00 2015-07-05 00:34:29.750 186 12889.62 137.38 54709.30 88888.00 2015-07-05 00:34:29.875 186 12889.65 137.43 54709.35 88888.00 2015-07-05 00:34:30.000 186 12889.65 137.40 54709.35 88888.00 2015-07-05 00:34:30.125 186 12889.65 137.43 54709.38 88888.00 2015-07-05 00:34:30.250 186 12889.62 137.43 54709.38 88888.00 2015-07-05 00:34:30.375 186 12889.65 137.45 54709.40 88888.00 2015-07-05 00:34:30.500 186 12889.65 137.45 54709.40 88888.00 2015-07-05 00:34:30.625 186 12889.62 137.43 54709.38 88888.00 2015-07-05 00:34:30.750 186 12889.60 137.40 54709.35 88888.00 2015-07-05 00:34:30.875 186 12889.58 137.40 54709.35 88888.00 2015-07-05 00:34:31.000 186 12889.52 137.43 54709.38 88888.00 2015-07-05 00:34:31.125 186 12889.52 137.47 54709.40 88888.00 2015-07-05 00:34:31.250 186 12889.45 137.43 54709.38 88888.00 2015-07-05 00:34:31.375 186 12889.42 137.45 54709.40 88888.00 2015-07-05 00:34:31.500 186 12889.40 137.47 54709.40 88888.00 2015-07-05 00:34:31.625 186 12889.38 137.45 54709.40 88888.00 2015-07-05 00:34:31.750 186 12889.33 137.47 54709.43 88888.00 2015-07-05 00:34:31.875 186 12889.40 137.45 54709.45 88888.00 2015-07-05 00:34:32.000 186 12889.48 137.50 54709.43 88888.00 2015-07-05 00:34:32.125 186 12889.48 137.53 54709.45 88888.00 2015-07-05 00:34:32.250 186 12889.33 137.47 54709.45 88888.00 2015-07-05 00:34:32.375 186 12889.30 137.50 54709.43 88888.00 2015-07-05 00:34:32.500 186 12889.33 137.53 54709.43 88888.00 2015-07-05 00:34:32.625 186 12889.38 137.57 54709.43 88888.00 2015-07-05 00:34:32.750 186 12889.42 137.60 54709.43 88888.00 2015-07-05 00:34:32.875 186 12889.48 137.62 54709.45 88888.00 2015-07-05 00:34:33.000 186 12889.48 137.65 54709.45 88888.00 2015-07-05 00:34:33.125 186 12889.42 137.65 54709.47 88888.00 2015-07-05 00:34:33.250 186 12889.40 137.70 54709.47 88888.00 2015-07-05 00:34:33.375 186 12889.40 137.70 54709.47 88888.00 2015-07-05 00:34:33.500 186 12889.38 137.70 54709.47 88888.00 2015-07-05 00:34:33.625 186 12889.40 137.75 54709.50 88888.00 2015-07-05 00:34:33.750 186 12889.45 137.78 54709.50 88888.00 2015-07-05 00:34:33.875 186 12889.42 137.80 54709.50 88888.00 2015-07-05 00:34:34.000 186 12889.45 137.78 54709.47 88888.00 2015-07-05 00:34:34.125 186 12889.55 137.78 54709.47 88888.00 2015-07-05 00:34:34.250 186 12889.58 137.78 54709.45 88888.00 2015-07-05 00:34:34.375 186 12889.58 137.80 54709.47 88888.00 2015-07-05 00:34:34.500 186 12889.52 137.80 54709.47 88888.00 2015-07-05 00:34:34.625 186 12889.52 137.82 54709.47 88888.00 2015-07-05 00:34:34.750 186 12889.52 137.85 54709.50 88888.00 2015-07-05 00:34:34.875 186 12889.55 137.85 54709.47 88888.00 2015-07-05 00:34:35.000 186 12889.55 137.85 54709.47 88888.00 2015-07-05 00:34:35.125 186 12889.52 137.82 54709.47 88888.00 2015-07-05 00:34:35.250 186 12889.50 137.82 54709.50 88888.00 2015-07-05 00:34:35.375 186 12889.58 137.82 54709.47 88888.00 2015-07-05 00:34:35.500 186 12889.58 137.85 54709.50 88888.00 2015-07-05 00:34:35.625 186 12889.60 137.90 54709.50 88888.00 2015-07-05 00:34:35.750 186 12889.62 137.90 54709.50 88888.00 2015-07-05 00:34:35.875 186 12889.62 137.93 54709.53 88888.00 2015-07-05 00:34:36.000 186 12889.67 137.93 54709.50 88888.00 2015-07-05 00:34:36.125 186 12889.73 137.93 54709.50 88888.00 2015-07-05 00:34:36.250 186 12889.70 137.93 54709.53 88888.00 2015-07-05 00:34:36.375 186 12889.77 137.95 54709.55 88888.00 2015-07-05 00:34:36.500 186 12889.83 137.97 54709.55 88888.00 2015-07-05 00:34:36.625 186 12889.88 137.97 54709.53 88888.00 2015-07-05 00:34:36.750 186 12889.83 138.00 54709.53 88888.00 2015-07-05 00:34:36.875 186 12889.77 137.97 54709.53 88888.00 2015-07-05 00:34:37.000 186 12889.83 137.97 54709.53 88888.00 2015-07-05 00:34:37.125 186 12889.85 138.00 54709.57 88888.00 2015-07-05 00:34:37.250 186 12889.88 137.97 54709.57 88888.00 2015-07-05 00:34:37.375 186 12889.88 137.95 54709.55 88888.00 2015-07-05 00:34:37.500 186 12889.85 137.97 54709.53 88888.00 2015-07-05 00:34:37.625 186 12889.90 137.97 54709.53 88888.00 2015-07-05 00:34:37.750 186 12889.98 137.97 54709.53 88888.00 2015-07-05 00:34:37.875 186 12890.00 137.97 54709.55 88888.00 2015-07-05 00:34:38.000 186 12890.02 138.00 54709.53 88888.00 2015-07-05 00:34:38.125 186 12890.00 138.00 54709.53 88888.00 2015-07-05 00:34:38.250 186 12889.95 137.95 54709.55 88888.00 2015-07-05 00:34:38.375 186 12889.92 137.97 54709.55 88888.00 2015-07-05 00:34:38.500 186 12889.90 137.95 54709.55 88888.00 2015-07-05 00:34:38.625 186 12889.88 137.97 54709.57 88888.00 2015-07-05 00:34:38.750 186 12889.88 137.97 54709.57 88888.00 2015-07-05 00:34:38.875 186 12889.85 138.03 54709.62 88888.00 2015-07-05 00:34:39.000 186 12889.83 138.05 54709.60 88888.00 2015-07-05 00:34:39.125 186 12889.80 138.05 54709.62 88888.00 2015-07-05 00:34:39.250 186 12889.75 138.03 54709.62 88888.00 2015-07-05 00:34:39.375 186 12889.80 138.05 54709.62 88888.00 2015-07-05 00:34:39.500 186 12889.83 138.05 54709.62 88888.00 2015-07-05 00:34:39.625 186 12889.77 138.05 54709.57 88888.00 2015-07-05 00:34:39.750 186 12889.77 138.03 54709.60 88888.00 2015-07-05 00:34:39.875 186 12889.83 138.05 54709.62 88888.00 2015-07-05 00:34:40.000 186 12889.85 138.10 54709.65 88888.00 2015-07-05 00:34:40.125 186 12889.85 138.12 54709.65 88888.00 2015-07-05 00:34:40.250 186 12889.73 138.10 54709.62 88888.00 2015-07-05 00:34:40.375 186 12889.67 138.10 54709.68 88888.00 2015-07-05 00:34:40.500 186 12889.65 138.10 54709.70 88888.00 2015-07-05 00:34:40.625 186 12889.60 138.10 54709.68 88888.00 2015-07-05 00:34:40.750 186 12889.62 138.12 54709.68 88888.00 2015-07-05 00:34:40.875 186 12889.60 138.15 54709.70 88888.00 2015-07-05 00:34:41.000 186 12889.60 138.12 54709.68 88888.00 2015-07-05 00:34:41.125 186 12889.62 138.12 54709.70 88888.00 2015-07-05 00:34:41.250 186 12889.55 138.07 54709.70 88888.00 2015-07-05 00:34:41.375 186 12889.55 138.12 54709.68 88888.00 2015-07-05 00:34:41.500 186 12889.55 138.15 54709.70 88888.00 2015-07-05 00:34:41.625 186 12889.60 138.20 54709.70 88888.00 2015-07-05 00:34:41.750 186 12889.62 138.22 54709.75 88888.00 2015-07-05 00:34:41.875 186 12889.60 138.25 54709.75 88888.00 2015-07-05 00:34:42.000 186 12889.60 138.25 54709.72 88888.00 2015-07-05 00:34:42.125 186 12889.60 138.28 54709.78 88888.00 2015-07-05 00:34:42.250 186 12889.55 138.25 54709.80 88888.00 2015-07-05 00:34:42.375 186 12889.55 138.30 54709.80 88888.00 2015-07-05 00:34:42.500 186 12889.52 138.32 54709.80 88888.00 2015-07-05 00:34:42.625 186 12889.52 138.32 54709.85 88888.00 2015-07-05 00:34:42.750 186 12889.45 138.30 54709.85 88888.00 2015-07-05 00:34:42.875 186 12889.42 138.30 54709.82 88888.00 2015-07-05 00:34:43.000 186 12889.48 138.32 54709.85 88888.00 2015-07-05 00:34:43.125 186 12889.48 138.35 54709.88 88888.00 2015-07-05 00:34:43.250 186 12889.38 138.30 54709.90 88888.00 2015-07-05 00:34:43.375 186 12889.42 138.32 54709.93 88888.00 2015-07-05 00:34:43.500 186 12889.40 138.32 54709.90 88888.00 2015-07-05 00:34:43.625 186 12889.38 138.32 54709.93 88888.00 2015-07-05 00:34:43.750 186 12889.38 138.35 54709.93 88888.00 2015-07-05 00:34:43.875 186 12889.38 138.35 54709.97 88888.00 2015-07-05 00:34:44.000 186 12889.30 138.35 54709.95 88888.00 2015-07-05 00:34:44.125 186 12889.23 138.35 54709.95 88888.00 2015-07-05 00:34:44.250 186 12889.25 138.35 54710.00 88888.00 2015-07-05 00:34:44.375 186 12889.30 138.38 54710.00 88888.00 2015-07-05 00:34:44.500 186 12889.23 138.35 54709.97 88888.00 2015-07-05 00:34:44.625 186 12889.27 138.38 54710.03 88888.00 2015-07-05 00:34:44.750 186 12889.30 138.40 54710.03 88888.00 2015-07-05 00:34:44.875 186 12889.30 138.38 54710.05 88888.00 2015-07-05 00:34:45.000 186 12889.35 138.40 54710.05 88888.00 2015-07-05 00:34:45.125 186 12889.40 138.47 54710.10 88888.00 2015-07-05 00:34:45.250 186 12889.38 138.47 54710.10 88888.00 2015-07-05 00:34:45.375 186 12889.42 138.47 54710.10 88888.00 2015-07-05 00:34:45.500 186 12889.38 138.43 54710.07 88888.00 2015-07-05 00:34:45.625 186 12889.27 138.45 54710.10 88888.00 2015-07-05 00:34:45.750 186 12889.25 138.47 54710.10 88888.00 2015-07-05 00:34:45.875 186 12889.33 138.50 54710.10 88888.00 2015-07-05 00:34:46.000 186 12889.35 138.53 54710.07 88888.00 2015-07-05 00:34:46.125 186 12889.35 138.57 54710.15 88888.00 2015-07-05 00:34:46.250 186 12889.38 138.60 54710.15 88888.00 2015-07-05 00:34:46.375 186 12889.30 138.60 54710.12 88888.00 2015-07-05 00:34:46.500 186 12889.27 138.60 54710.12 88888.00 2015-07-05 00:34:46.625 186 12889.30 138.57 54710.15 88888.00 2015-07-05 00:34:46.750 186 12889.38 138.62 54710.20 88888.00 2015-07-05 00:34:46.875 186 12889.42 138.62 54710.20 88888.00 2015-07-05 00:34:47.000 186 12889.42 138.65 54710.20 88888.00 2015-07-05 00:34:47.125 186 12889.48 138.70 54710.22 88888.00 2015-07-05 00:34:47.250 186 12889.42 138.70 54710.22 88888.00 2015-07-05 00:34:47.375 186 12889.40 138.72 54710.22 88888.00 2015-07-05 00:34:47.500 186 12889.40 138.78 54710.28 88888.00 2015-07-05 00:34:47.625 186 12889.42 138.85 54710.25 88888.00 2015-07-05 00:34:47.750 186 12889.48 138.85 54710.22 88888.00 2015-07-05 00:34:47.875 186 12889.52 138.82 54710.28 88888.00 2015-07-05 00:34:48.000 186 12889.55 138.88 54710.30 88888.00 2015-07-05 00:34:48.125 186 12889.58 138.95 54710.35 88888.00 2015-07-05 00:34:48.250 186 12889.58 138.93 54710.35 88888.00 2015-07-05 00:34:48.375 186 12889.58 138.95 54710.35 88888.00 2015-07-05 00:34:48.500 186 12889.58 138.97 54710.38 88888.00 2015-07-05 00:34:48.625 186 12889.55 138.97 54710.35 88888.00 2015-07-05 00:34:48.750 186 12889.60 139.00 54710.38 88888.00 2015-07-05 00:34:48.875 186 12889.55 139.00 54710.40 88888.00 2015-07-05 00:34:49.000 186 12889.48 138.97 54710.38 88888.00 2015-07-05 00:34:49.125 186 12889.40 139.00 54710.40 88888.00 2015-07-05 00:34:49.250 186 12889.35 139.03 54710.43 88888.00 2015-07-05 00:34:49.375 186 12889.42 139.05 54710.43 88888.00 2015-07-05 00:34:49.500 186 12889.45 139.07 54710.45 88888.00 2015-07-05 00:34:49.625 186 12889.42 139.12 54710.45 88888.00 2015-07-05 00:34:49.750 186 12889.48 139.12 54710.47 88888.00 2015-07-05 00:34:49.875 186 12889.42 139.07 54710.47 88888.00 2015-07-05 00:34:50.000 186 12889.40 139.10 54710.50 88888.00 2015-07-05 00:34:50.125 186 12889.38 139.12 54710.53 88888.00 2015-07-05 00:34:50.250 186 12889.38 139.12 54710.55 88888.00 2015-07-05 00:34:50.375 186 12889.33 139.18 54710.55 88888.00 2015-07-05 00:34:50.500 186 12889.27 139.20 54710.60 88888.00 2015-07-05 00:34:50.625 186 12889.30 139.20 54710.62 88888.00 2015-07-05 00:34:50.750 186 12889.30 139.22 54710.62 88888.00 2015-07-05 00:34:50.875 186 12889.33 139.28 54710.62 88888.00 2015-07-05 00:34:51.000 186 12889.25 139.30 54710.62 88888.00 2015-07-05 00:34:51.125 186 12889.15 139.30 54710.68 88888.00 2015-07-05 00:34:51.250 186 12889.17 139.30 54710.62 88888.00 2015-07-05 00:34:51.375 186 12889.23 139.32 54710.65 88888.00 2015-07-05 00:34:51.500 186 12889.20 139.32 54710.68 88888.00 2015-07-05 00:34:51.625 186 12889.20 139.38 54710.70 88888.00 2015-07-05 00:34:51.750 186 12889.17 139.40 54710.68 88888.00 2015-07-05 00:34:51.875 186 12889.17 139.45 54710.70 88888.00 2015-07-05 00:34:52.000 186 12889.25 139.47 54710.68 88888.00 2015-07-05 00:34:52.125 186 12889.30 139.50 54710.70 88888.00 2015-07-05 00:34:52.250 186 12889.23 139.50 54710.70 88888.00 2015-07-05 00:34:52.375 186 12889.15 139.50 54710.68 88888.00 2015-07-05 00:34:52.500 186 12889.12 139.53 54710.68 88888.00 2015-07-05 00:34:52.625 186 12889.10 139.57 54710.72 88888.00 2015-07-05 00:34:52.750 186 12889.12 139.62 54710.75 88888.00 2015-07-05 00:34:52.875 186 12889.12 139.62 54710.78 88888.00 2015-07-05 00:34:53.000 186 12889.10 139.65 54710.78 88888.00 2015-07-05 00:34:53.125 186 12889.12 139.68 54710.80 88888.00 2015-07-05 00:34:53.250 186 12889.02 139.65 54710.82 88888.00 2015-07-05 00:34:53.375 186 12888.98 139.72 54710.82 88888.00 2015-07-05 00:34:53.500 186 12888.90 139.72 54710.80 88888.00 2015-07-05 00:34:53.625 186 12888.95 139.75 54710.80 88888.00 2015-07-05 00:34:53.750 186 12889.00 139.80 54710.82 88888.00 2015-07-05 00:34:53.875 186 12889.05 139.85 54710.85 88888.00 2015-07-05 00:34:54.000 186 12889.05 139.85 54710.88 88888.00 2015-07-05 00:34:54.125 186 12889.05 139.88 54710.88 88888.00 2015-07-05 00:34:54.250 186 12889.00 139.88 54710.90 88888.00 2015-07-05 00:34:54.375 186 12889.02 139.90 54710.90 88888.00 2015-07-05 00:34:54.500 186 12889.02 139.93 54710.93 88888.00 2015-07-05 00:34:54.625 186 12889.00 139.93 54710.95 88888.00 2015-07-05 00:34:54.750 186 12888.95 139.95 54710.95 88888.00 2015-07-05 00:34:54.875 186 12888.88 139.95 54710.95 88888.00 2015-07-05 00:34:55.000 186 12888.80 139.95 54710.93 88888.00 2015-07-05 00:34:55.125 186 12888.75 139.97 54710.93 88888.00 2015-07-05 00:34:55.250 186 12888.75 139.97 54710.95 88888.00 2015-07-05 00:34:55.375 186 12888.80 140.00 54710.93 88888.00 2015-07-05 00:34:55.500 186 12888.80 140.03 54710.95 88888.00 2015-07-05 00:34:55.625 186 12888.90 140.10 54710.97 88888.00 2015-07-05 00:34:55.750 186 12888.90 140.15 54711.00 88888.00 2015-07-05 00:34:55.875 186 12888.83 140.18 54711.00 88888.00 2015-07-05 00:34:56.000 186 12888.83 140.20 54711.00 88888.00 2015-07-05 00:34:56.125 186 12888.85 140.28 54711.05 88888.00 2015-07-05 00:34:56.250 186 12888.80 140.28 54711.03 88888.00 2015-07-05 00:34:56.375 186 12888.77 140.30 54711.05 88888.00 2015-07-05 00:34:56.500 186 12888.75 140.32 54711.05 88888.00 2015-07-05 00:34:56.625 186 12888.75 140.32 54711.00 88888.00 2015-07-05 00:34:56.750 186 12888.75 140.32 54710.97 88888.00 2015-07-05 00:34:56.875 186 12888.77 140.35 54711.00 88888.00 2015-07-05 00:34:57.000 186 12888.80 140.38 54710.97 88888.00 2015-07-05 00:34:57.125 186 12888.77 140.40 54711.03 88888.00 2015-07-05 00:34:57.250 186 12888.70 140.38 54711.03 88888.00 2015-07-05 00:34:57.375 186 12888.70 140.43 54711.05 88888.00 2015-07-05 00:34:57.500 186 12888.77 140.47 54711.07 88888.00 2015-07-05 00:34:57.625 186 12888.80 140.50 54711.10 88888.00 2015-07-05 00:34:57.750 186 12888.75 140.53 54711.07 88888.00 2015-07-05 00:34:57.875 186 12888.73 140.53 54711.07 88888.00 2015-07-05 00:34:58.000 186 12888.75 140.53 54711.05 88888.00 2015-07-05 00:34:58.125 186 12888.73 140.55 54711.07 88888.00 2015-07-05 00:34:58.250 186 12888.65 140.55 54711.07 88888.00 2015-07-05 00:34:58.375 186 12888.58 140.57 54711.07 88888.00 2015-07-05 00:34:58.500 186 12888.52 140.65 54711.10 88888.00 2015-07-05 00:34:58.625 186 12888.60 140.65 54711.10 88888.00 2015-07-05 00:34:58.750 186 12888.70 140.72 54711.07 88888.00 2015-07-05 00:34:58.875 186 12888.58 140.72 54711.05 88888.00 2015-07-05 00:34:59.000 186 12888.50 140.75 54711.05 88888.00 2015-07-05 00:34:59.125 186 12888.50 140.75 54711.07 88888.00 2015-07-05 00:34:59.250 186 12888.45 140.82 54711.07 88888.00 2015-07-05 00:34:59.375 186 12888.45 140.82 54711.07 88888.00 2015-07-05 00:34:59.500 186 12888.45 140.82 54711.07 88888.00 2015-07-05 00:34:59.625 186 12888.45 140.88 54711.12 88888.00 2015-07-05 00:34:59.750 186 12888.40 140.88 54711.12 88888.00 2015-07-05 00:34:59.875 186 12888.40 140.90 54711.12 88888.00 2015-07-05 00:35:00.000 186 12888.40 140.95 54711.12 88888.00 2015-07-05 00:35:00.125 186 12888.38 140.95 54711.15 88888.00 2015-07-05 00:35:00.250 186 12888.27 140.95 54711.15 88888.00 2015-07-05 00:35:00.375 186 12888.33 141.00 54711.18 88888.00 2015-07-05 00:35:00.500 186 12888.33 141.07 54711.20 88888.00 2015-07-05 00:35:00.625 186 12888.30 141.10 54711.18 88888.00 2015-07-05 00:35:00.750 186 12888.30 141.10 54711.18 88888.00 2015-07-05 00:35:00.875 186 12888.27 141.12 54711.18 88888.00 2015-07-05 00:35:01.000 186 12888.27 141.15 54711.18 88888.00 2015-07-05 00:35:01.125 186 12888.23 141.20 54711.20 88888.00 2015-07-05 00:35:01.250 186 12888.23 141.22 54711.22 88888.00 2015-07-05 00:35:01.375 186 12888.23 141.25 54711.22 88888.00 2015-07-05 00:35:01.500 186 12888.10 141.22 54711.22 88888.00 2015-07-05 00:35:01.625 186 12888.12 141.30 54711.25 88888.00 2015-07-05 00:35:01.750 186 12888.17 141.35 54711.25 88888.00 2015-07-05 00:35:01.875 186 12888.17 141.32 54711.22 88888.00 2015-07-05 00:35:02.000 186 12888.15 141.30 54711.25 88888.00 2015-07-05 00:35:02.125 186 12888.10 141.35 54711.28 88888.00 2015-07-05 00:35:02.250 186 12888.05 141.38 54711.28 88888.00 2015-07-05 00:35:02.375 186 12888.05 141.43 54711.28 88888.00 2015-07-05 00:35:02.500 186 12888.02 141.43 54711.32 88888.00 2015-07-05 00:35:02.625 186 12888.00 141.47 54711.35 88888.00 2015-07-05 00:35:02.750 186 12887.95 141.47 54711.35 88888.00 2015-07-05 00:35:02.875 186 12887.92 141.45 54711.30 88888.00 2015-07-05 00:35:03.000 186 12887.95 141.47 54711.30 88888.00 2015-07-05 00:35:03.125 186 12887.95 141.50 54711.35 88888.00 2015-07-05 00:35:03.250 186 12887.85 141.53 54711.38 88888.00 2015-07-05 00:35:03.375 186 12887.88 141.55 54711.40 88888.00 2015-07-05 00:35:03.500 186 12887.85 141.57 54711.40 88888.00 2015-07-05 00:35:03.625 186 12887.83 141.60 54711.38 88888.00 2015-07-05 00:35:03.750 186 12887.83 141.57 54711.40 88888.00 2015-07-05 00:35:03.875 186 12887.77 141.62 54711.40 88888.00 2015-07-05 00:35:04.000 186 12887.75 141.65 54711.38 88888.00 2015-07-05 00:35:04.125 186 12887.77 141.68 54711.40 88888.00 2015-07-05 00:35:04.250 186 12887.70 141.68 54711.45 88888.00 2015-07-05 00:35:04.375 186 12887.62 141.68 54711.43 88888.00 2015-07-05 00:35:04.500 186 12887.62 141.70 54711.43 88888.00 2015-07-05 00:35:04.625 186 12887.67 141.72 54711.43 88888.00 2015-07-05 00:35:04.750 186 12887.67 141.72 54711.43 88888.00 2015-07-05 00:35:04.875 186 12887.62 141.75 54711.45 88888.00 2015-07-05 00:35:05.000 186 12887.58 141.78 54711.45 88888.00 2015-07-05 00:35:05.125 186 12887.58 141.75 54711.45 88888.00 2015-07-05 00:35:05.250 186 12887.50 141.78 54711.45 88888.00 2015-07-05 00:35:05.375 186 12887.50 141.80 54711.45 88888.00 2015-07-05 00:35:05.500 186 12887.50 141.85 54711.47 88888.00 2015-07-05 00:35:05.625 186 12887.55 141.85 54711.47 88888.00 2015-07-05 00:35:05.750 186 12887.48 141.82 54711.45 88888.00 2015-07-05 00:35:05.875 186 12887.45 141.82 54711.47 88888.00 2015-07-05 00:35:06.000 186 12887.45 141.88 54711.50 88888.00 2015-07-05 00:35:06.125 186 12887.45 141.97 54711.55 88888.00 2015-07-05 00:35:06.250 186 12887.38 141.95 54711.57 88888.00 2015-07-05 00:35:06.375 186 12887.35 141.93 54711.57 88888.00 2015-07-05 00:35:06.500 186 12887.25 141.93 54711.55 88888.00 2015-07-05 00:35:06.625 186 12887.23 141.93 54711.55 88888.00 2015-07-05 00:35:06.750 186 12887.23 141.97 54711.57 88888.00 2015-07-05 00:35:06.875 186 12887.20 142.00 54711.55 88888.00 2015-07-05 00:35:07.000 186 12887.23 142.03 54711.57 88888.00 2015-07-05 00:35:07.125 186 12887.20 142.00 54711.57 88888.00 2015-07-05 00:35:07.250 186 12887.15 141.97 54711.55 88888.00 2015-07-05 00:35:07.375 186 12887.10 142.00 54711.57 88888.00 2015-07-05 00:35:07.500 186 12887.02 142.03 54711.57 88888.00 2015-07-05 00:35:07.625 186 12886.98 142.05 54711.60 88888.00 2015-07-05 00:35:07.750 186 12887.02 142.10 54711.60 88888.00 2015-07-05 00:35:07.875 186 12887.00 142.10 54711.57 88888.00 2015-07-05 00:35:08.000 186 12886.98 142.10 54711.57 88888.00 2015-07-05 00:35:08.125 186 12886.95 142.12 54711.60 88888.00 2015-07-05 00:35:08.250 186 12886.95 142.18 54711.60 88888.00 2015-07-05 00:35:08.375 186 12886.92 142.20 54711.62 88888.00 2015-07-05 00:35:08.500 186 12886.90 142.20 54711.57 88888.00 2015-07-05 00:35:08.625 186 12886.90 142.20 54711.55 88888.00 2015-07-05 00:35:08.750 186 12886.92 142.22 54711.60 88888.00 2015-07-05 00:35:08.875 186 12886.88 142.25 54711.57 88888.00 2015-07-05 00:35:09.000 186 12886.80 142.28 54711.60 88888.00 2015-07-05 00:35:09.125 186 12886.73 142.30 54711.65 88888.00 2015-07-05 00:35:09.250 186 12886.65 142.38 54711.62 88888.00 2015-07-05 00:35:09.375 186 12886.62 142.38 54711.62 88888.00 2015-07-05 00:35:09.500 186 12886.58 142.35 54711.60 88888.00 2015-07-05 00:35:09.625 186 12886.55 142.35 54711.62 88888.00 2015-07-05 00:35:09.750 186 12886.50 142.40 54711.62 88888.00 2015-07-05 00:35:09.875 186 12886.48 142.40 54711.60 88888.00 2015-07-05 00:35:10.000 186 12886.38 142.38 54711.60 88888.00 2015-07-05 00:35:10.125 186 12886.33 142.40 54711.60 88888.00 2015-07-05 00:35:10.250 186 12886.33 142.40 54711.65 88888.00 2015-07-05 00:35:10.375 186 12886.33 142.43 54711.65 88888.00 2015-07-05 00:35:10.500 186 12886.20 142.43 54711.60 88888.00 2015-07-05 00:35:10.625 186 12886.15 142.47 54711.62 88888.00 2015-07-05 00:35:10.750 186 12886.10 142.50 54711.60 88888.00 2015-07-05 00:35:10.875 186 12886.02 142.55 54711.62 88888.00 2015-07-05 00:35:11.000 186 12885.98 142.57 54711.65 88888.00 2015-07-05 00:35:11.125 186 12885.90 142.60 54711.62 88888.00 2015-07-05 00:35:11.250 186 12885.80 142.62 54711.60 88888.00 2015-07-05 00:35:11.375 186 12885.80 142.62 54711.57 88888.00 2015-07-05 00:35:11.500 186 12885.83 142.72 54711.60 88888.00 2015-07-05 00:35:11.625 186 12885.83 142.78 54711.60 88888.00 2015-07-05 00:35:11.750 186 12885.83 142.78 54711.60 88888.00 2015-07-05 00:35:11.875 186 12885.77 142.80 54711.57 88888.00 2015-07-05 00:35:12.000 186 12885.73 142.85 54711.57 88888.00 2015-07-05 00:35:12.125 186 12885.67 142.90 54711.60 88888.00 2015-07-05 00:35:12.250 186 12885.58 142.95 54711.60 88888.00 2015-07-05 00:35:12.375 186 12885.55 143.00 54711.55 88888.00 2015-07-05 00:35:12.500 186 12885.58 143.05 54711.55 88888.00 2015-07-05 00:35:12.625 186 12885.62 143.12 54711.57 88888.00 2015-07-05 00:35:12.750 186 12885.62 143.15 54711.57 88888.00 2015-07-05 00:35:12.875 186 12885.58 143.15 54711.60 88888.00 2015-07-05 00:35:13.000 186 12885.55 143.18 54711.57 88888.00 2015-07-05 00:35:13.125 186 12885.55 143.22 54711.57 88888.00 2015-07-05 00:35:13.250 186 12885.52 143.28 54711.57 88888.00 2015-07-05 00:35:13.375 186 12885.55 143.35 54711.57 88888.00 2015-07-05 00:35:13.500 186 12885.52 143.40 54711.55 88888.00 2015-07-05 00:35:13.625 186 12885.58 143.45 54711.55 88888.00 2015-07-05 00:35:13.750 186 12885.58 143.55 54711.57 88888.00 2015-07-05 00:35:13.875 186 12885.50 143.57 54711.55 88888.00 2015-07-05 00:35:14.000 186 12885.48 143.57 54711.50 88888.00 2015-07-05 00:35:14.125 186 12885.50 143.65 54711.53 88888.00 2015-07-05 00:35:14.250 186 12885.52 143.72 54711.53 88888.00 2015-07-05 00:35:14.375 186 12885.52 143.75 54711.53 88888.00 2015-07-05 00:35:14.500 186 12885.52 143.80 54711.47 88888.00 2015-07-05 00:35:14.625 186 12885.52 143.85 54711.47 88888.00 2015-07-05 00:35:14.750 186 12885.52 143.93 54711.47 88888.00 2015-07-05 00:35:14.875 186 12885.50 143.97 54711.50 88888.00 2015-07-05 00:35:15.000 186 12885.48 144.03 54711.47 88888.00 2015-07-05 00:35:15.125 186 12885.45 144.05 54711.47 88888.00 2015-07-05 00:35:15.250 186 12885.40 144.07 54711.47 88888.00 2015-07-05 00:35:15.375 186 12885.38 144.12 54711.45 88888.00 2015-07-05 00:35:15.500 186 12885.40 144.18 54711.45 88888.00 2015-07-05 00:35:15.625 186 12885.42 144.22 54711.43 88888.00 2015-07-05 00:35:15.750 186 12885.38 144.20 54711.38 88888.00 2015-07-05 00:35:15.875 186 12885.30 144.22 54711.35 88888.00 2015-07-05 00:35:16.000 186 12885.33 144.25 54711.35 88888.00 2015-07-05 00:35:16.125 186 12885.33 144.32 54711.32 88888.00 2015-07-05 00:35:16.250 186 12885.25 144.32 54711.30 88888.00 2015-07-05 00:35:16.375 186 12885.27 144.32 54711.30 88888.00 2015-07-05 00:35:16.500 186 12885.17 144.38 54711.30 88888.00 2015-07-05 00:35:16.625 186 12885.17 144.43 54711.28 88888.00 2015-07-05 00:35:16.750 186 12885.23 144.47 54711.30 88888.00 2015-07-05 00:35:16.875 186 12885.20 144.53 54711.30 88888.00 2015-07-05 00:35:17.000 186 12885.20 144.55 54711.28 88888.00 2015-07-05 00:35:17.125 186 12885.10 144.55 54711.22 88888.00 2015-07-05 00:35:17.250 186 12885.02 144.55 54711.25 88888.00 2015-07-05 00:35:17.375 186 12885.10 144.62 54711.28 88888.00 2015-07-05 00:35:17.500 186 12885.05 144.68 54711.28 88888.00 2015-07-05 00:35:17.625 186 12885.00 144.70 54711.25 88888.00 2015-07-05 00:35:17.750 186 12884.95 144.75 54711.28 88888.00 2015-07-05 00:35:17.875 186 12884.90 144.78 54711.25 88888.00 2015-07-05 00:35:18.000 186 12884.90 144.82 54711.25 88888.00 2015-07-05 00:35:18.125 186 12884.85 144.85 54711.25 88888.00 2015-07-05 00:35:18.250 186 12884.80 144.90 54711.22 88888.00 2015-07-05 00:35:18.375 186 12884.85 144.95 54711.22 88888.00 2015-07-05 00:35:18.500 186 12884.90 145.03 54711.22 88888.00 2015-07-05 00:35:18.625 186 12884.90 145.12 54711.22 88888.00 2015-07-05 00:35:18.750 186 12884.90 145.15 54711.20 88888.00 2015-07-05 00:35:18.875 186 12884.90 145.20 54711.22 88888.00 2015-07-05 00:35:19.000 186 12884.83 145.25 54711.20 88888.00 2015-07-05 00:35:19.125 186 12884.75 145.30 54711.20 88888.00 2015-07-05 00:35:19.250 186 12884.73 145.38 54711.22 88888.00 2015-07-05 00:35:19.375 186 12884.77 145.47 54711.22 88888.00 2015-07-05 00:35:19.500 186 12884.75 145.50 54711.18 88888.00 2015-07-05 00:35:19.625 186 12884.65 145.55 54711.18 88888.00 2015-07-05 00:35:19.750 186 12884.62 145.60 54711.20 88888.00 2015-07-05 00:35:19.875 186 12884.65 145.68 54711.20 88888.00 2015-07-05 00:35:20.000 186 12884.70 145.72 54711.20 88888.00 2015-07-05 00:35:20.125 186 12884.70 145.78 54711.22 88888.00 2015-07-05 00:35:20.250 186 12884.60 145.85 54711.22 88888.00 2015-07-05 00:35:20.375 186 12884.55 145.95 54711.22 88888.00 2015-07-05 00:35:20.500 186 12884.50 146.05 54711.20 88888.00 2015-07-05 00:35:20.625 186 12884.40 146.05 54711.20 88888.00 2015-07-05 00:35:20.750 186 12884.40 146.12 54711.22 88888.00 2015-07-05 00:35:20.875 186 12884.35 146.20 54711.18 88888.00 2015-07-05 00:35:21.000 186 12884.33 146.28 54711.20 88888.00 2015-07-05 00:35:21.125 186 12884.27 146.35 54711.22 88888.00 2015-07-05 00:35:21.250 186 12884.23 146.40 54711.20 88888.00 2015-07-05 00:35:21.375 186 12884.15 146.43 54711.18 88888.00 2015-07-05 00:35:21.500 186 12884.10 146.50 54711.15 88888.00 2015-07-05 00:35:21.625 186 12884.10 146.60 54711.15 88888.00 2015-07-05 00:35:21.750 186 12884.05 146.65 54711.15 88888.00 2015-07-05 00:35:21.875 186 12884.02 146.72 54711.15 88888.00 2015-07-05 00:35:22.000 186 12884.00 146.82 54711.15 88888.00 2015-07-05 00:35:22.125 186 12884.02 146.90 54711.15 88888.00 2015-07-05 00:35:22.250 186 12884.00 146.97 54711.12 88888.00 2015-07-05 00:35:22.375 186 12883.92 147.05 54711.12 88888.00 2015-07-05 00:35:22.500 186 12883.92 147.12 54711.15 88888.00 2015-07-05 00:35:22.625 186 12883.90 147.20 54711.15 88888.00 2015-07-05 00:35:22.750 186 12883.80 147.28 54711.15 88888.00 2015-07-05 00:35:22.875 186 12883.75 147.32 54711.18 88888.00 2015-07-05 00:35:23.000 186 12883.70 147.38 54711.15 88888.00 2015-07-05 00:35:23.125 186 12883.67 147.45 54711.18 88888.00 2015-07-05 00:35:23.250 186 12883.60 147.55 54711.18 88888.00 2015-07-05 00:35:23.375 186 12883.58 147.62 54711.18 88888.00 2015-07-05 00:35:23.500 186 12883.50 147.62 54711.18 88888.00 2015-07-05 00:35:23.625 186 12883.52 147.68 54711.18 88888.00 2015-07-05 00:35:23.750 186 12883.52 147.75 54711.20 88888.00 2015-07-05 00:35:23.875 186 12883.45 147.82 54711.18 88888.00 2015-07-05 00:35:24.000 186 12883.40 147.88 54711.15 88888.00 2015-07-05 00:35:24.125 186 12883.35 147.90 54711.18 88888.00 2015-07-05 00:35:24.250 186 12883.30 147.93 54711.15 88888.00 2015-07-05 00:35:24.375 186 12883.27 147.97 54711.15 88888.00 2015-07-05 00:35:24.500 186 12883.25 148.05 54711.15 88888.00 2015-07-05 00:35:24.625 186 12883.27 148.12 54711.18 88888.00 2015-07-05 00:35:24.750 186 12883.27 148.18 54711.20 88888.00 2015-07-05 00:35:24.875 186 12883.27 148.18 54711.15 88888.00 2015-07-05 00:35:25.000 186 12883.25 148.20 54711.15 88888.00 2015-07-05 00:35:25.125 186 12883.27 148.30 54711.20 88888.00 2015-07-05 00:35:25.250 186 12883.25 148.38 54711.20 88888.00 2015-07-05 00:35:25.375 186 12883.15 148.40 54711.18 88888.00 2015-07-05 00:35:25.500 186 12883.10 148.45 54711.20 88888.00 2015-07-05 00:35:25.625 186 12883.12 148.53 54711.20 88888.00 2015-07-05 00:35:25.750 186 12883.10 148.55 54711.20 88888.00 2015-07-05 00:35:25.875 186 12883.02 148.57 54711.18 88888.00 2015-07-05 00:35:26.000 186 12882.98 148.65 54711.18 88888.00 2015-07-05 00:35:26.125 186 12882.98 148.75 54711.20 88888.00 2015-07-05 00:35:26.250 186 12882.85 148.78 54711.20 88888.00 2015-07-05 00:35:26.375 186 12882.80 148.82 54711.15 88888.00 2015-07-05 00:35:26.500 186 12882.83 148.88 54711.18 88888.00 2015-07-05 00:35:26.625 186 12882.85 148.97 54711.20 88888.00 2015-07-05 00:35:26.750 186 12882.85 149.00 54711.20 88888.00 2015-07-05 00:35:26.875 186 12882.77 149.05 54711.22 88888.00 2015-07-05 00:35:27.000 186 12882.73 149.07 54711.20 88888.00 2015-07-05 00:35:27.125 186 12882.70 149.15 54711.20 88888.00 2015-07-05 00:35:27.250 186 12882.60 149.20 54711.25 88888.00 2015-07-05 00:35:27.375 186 12882.58 149.28 54711.28 88888.00 2015-07-05 00:35:27.500 186 12882.58 149.30 54711.28 88888.00 2015-07-05 00:35:27.625 186 12882.58 149.35 54711.25 88888.00 2015-07-05 00:35:27.750 186 12882.52 149.40 54711.25 88888.00 2015-07-05 00:35:27.875 186 12882.45 149.45 54711.25 88888.00 2015-07-05 00:35:28.000 186 12882.45 149.50 54711.25 88888.00 2015-07-05 00:35:28.125 186 12882.45 149.53 54711.25 88888.00 2015-07-05 00:35:28.250 186 12882.38 149.53 54711.28 88888.00 2015-07-05 00:35:28.375 186 12882.40 149.60 54711.30 88888.00 2015-07-05 00:35:28.500 186 12882.33 149.62 54711.30 88888.00 2015-07-05 00:35:28.625 186 12882.33 149.68 54711.28 88888.00 2015-07-05 00:35:28.750 186 12882.30 149.72 54711.28 88888.00 2015-07-05 00:35:28.875 186 12882.35 149.75 54711.28 88888.00 2015-07-05 00:35:29.000 186 12882.27 149.80 54711.28 88888.00 2015-07-05 00:35:29.125 186 12882.23 149.80 54711.28 88888.00 2015-07-05 00:35:29.250 186 12882.23 149.88 54711.30 88888.00 2015-07-05 00:35:29.375 186 12882.27 149.95 54711.30 88888.00 2015-07-05 00:35:29.500 186 12882.20 149.97 54711.28 88888.00 2015-07-05 00:35:29.625 186 12882.15 149.97 54711.28 88888.00 2015-07-05 00:35:29.750 186 12882.17 150.00 54711.30 88888.00 2015-07-05 00:35:29.875 186 12882.23 150.03 54711.32 88888.00 2015-07-05 00:35:30.000 186 12882.25 150.05 54711.30 88888.00 2015-07-05 00:35:30.125 186 12882.20 150.07 54711.30 88888.00 2015-07-05 00:35:30.250 186 12882.17 150.07 54711.35 88888.00 2015-07-05 00:35:30.375 186 12882.20 150.10 54711.35 88888.00 2015-07-05 00:35:30.500 186 12882.17 150.18 54711.35 88888.00 2015-07-05 00:35:30.625 186 12882.23 150.18 54711.35 88888.00 2015-07-05 00:35:30.750 186 12882.27 150.22 54711.35 88888.00 2015-07-05 00:35:30.875 186 12882.25 150.25 54711.38 88888.00 2015-07-05 00:35:31.000 186 12882.15 150.25 54711.35 88888.00 2015-07-05 00:35:31.125 186 12882.10 150.28 54711.38 88888.00 2015-07-05 00:35:31.250 186 12882.10 150.28 54711.38 88888.00 2015-07-05 00:35:31.375 186 12882.20 150.32 54711.40 88888.00 2015-07-05 00:35:31.500 186 12882.23 150.38 54711.43 88888.00 2015-07-05 00:35:31.625 186 12882.20 150.38 54711.43 88888.00 2015-07-05 00:35:31.750 186 12882.25 150.43 54711.40 88888.00 2015-07-05 00:35:31.875 186 12882.30 150.47 54711.38 88888.00 2015-07-05 00:35:32.000 186 12882.27 150.45 54711.40 88888.00 2015-07-05 00:35:32.125 186 12882.25 150.47 54711.43 88888.00 2015-07-05 00:35:32.250 186 12882.20 150.50 54711.45 88888.00 2015-07-05 00:35:32.375 186 12882.20 150.55 54711.43 88888.00 2015-07-05 00:35:32.500 186 12882.17 150.55 54711.43 88888.00 2015-07-05 00:35:32.625 186 12882.20 150.57 54711.43 88888.00 2015-07-05 00:35:32.750 186 12882.17 150.60 54711.40 88888.00 2015-07-05 00:35:32.875 186 12882.15 150.60 54711.43 88888.00 2015-07-05 00:35:33.000 186 12882.17 150.65 54711.43 88888.00 2015-07-05 00:35:33.125 186 12882.20 150.70 54711.43 88888.00 2015-07-05 00:35:33.250 186 12882.15 150.68 54711.47 88888.00 2015-07-05 00:35:33.375 186 12882.17 150.68 54711.45 88888.00 2015-07-05 00:35:33.500 186 12882.20 150.72 54711.45 88888.00 2015-07-05 00:35:33.625 186 12882.27 150.75 54711.47 88888.00 2015-07-05 00:35:33.750 186 12882.23 150.78 54711.47 88888.00 2015-07-05 00:35:33.875 186 12882.10 150.78 54711.45 88888.00 2015-07-05 00:35:34.000 186 12882.10 150.82 54711.43 88888.00 2015-07-05 00:35:34.125 186 12882.10 150.85 54711.45 88888.00 2015-07-05 00:35:34.250 186 12882.17 150.80 54711.43 88888.00 2015-07-05 00:35:34.375 186 12882.25 150.85 54711.43 88888.00 2015-07-05 00:35:34.500 186 12882.23 150.88 54711.45 88888.00 2015-07-05 00:35:34.625 186 12882.23 150.95 54711.45 88888.00 2015-07-05 00:35:34.750 186 12882.17 150.97 54711.45 88888.00 2015-07-05 00:35:34.875 186 12882.17 150.97 54711.45 88888.00 2015-07-05 00:35:35.000 186 12882.17 151.03 54711.45 88888.00 2015-07-05 00:35:35.125 186 12882.17 151.05 54711.47 88888.00 2015-07-05 00:35:35.250 186 12882.15 151.05 54711.45 88888.00 2015-07-05 00:35:35.375 186 12882.15 151.05 54711.43 88888.00 2015-07-05 00:35:35.500 186 12882.12 151.07 54711.43 88888.00 2015-07-05 00:35:35.625 186 12882.17 151.10 54711.47 88888.00 2015-07-05 00:35:35.750 186 12882.23 151.15 54711.50 88888.00 2015-07-05 00:35:35.875 186 12882.20 151.18 54711.53 88888.00 2015-07-05 00:35:36.000 186 12882.20 151.15 54711.53 88888.00 2015-07-05 00:35:36.125 186 12882.12 151.22 54711.55 88888.00 2015-07-05 00:35:36.250 186 12882.05 151.22 54711.53 88888.00 2015-07-05 00:35:36.375 186 12882.05 151.25 54711.53 88888.00 2015-07-05 00:35:36.500 186 12882.05 151.25 54711.55 88888.00 2015-07-05 00:35:36.625 186 12882.05 151.25 54711.53 88888.00 2015-07-05 00:35:36.750 186 12882.10 151.28 54711.50 88888.00 2015-07-05 00:35:36.875 186 12882.17 151.35 54711.55 88888.00 2015-07-05 00:35:37.000 186 12882.17 151.40 54711.53 88888.00 2015-07-05 00:35:37.125 186 12882.15 151.43 54711.55 88888.00 2015-07-05 00:35:37.250 186 12882.05 151.47 54711.55 88888.00 2015-07-05 00:35:37.375 186 12882.08 151.47 54711.53 88888.00 2015-07-05 00:35:37.500 186 12882.05 151.50 54711.55 88888.00 2015-07-05 00:35:37.625 186 12882.10 151.53 54711.53 88888.00 2015-07-05 00:35:37.750 186 12882.10 151.53 54711.53 88888.00 2015-07-05 00:35:37.875 186 12882.05 151.55 54711.55 88888.00 2015-07-05 00:35:38.000 186 12882.05 151.60 54711.57 88888.00 2015-07-05 00:35:38.125 186 12882.08 151.62 54711.60 88888.00 2015-07-05 00:35:38.250 186 12882.00 151.65 54711.60 88888.00 2015-07-05 00:35:38.375 186 12882.02 151.65 54711.60 88888.00 2015-07-05 00:35:38.500 186 12882.00 151.72 54711.62 88888.00 2015-07-05 00:35:38.625 186 12881.95 151.75 54711.60 88888.00 2015-07-05 00:35:38.750 186 12881.88 151.78 54711.60 88888.00 2015-07-05 00:35:38.875 186 12881.80 151.82 54711.60 88888.00 2015-07-05 00:35:39.000 186 12881.80 151.88 54711.60 88888.00 2015-07-05 00:35:39.125 186 12881.83 151.88 54711.62 88888.00 2015-07-05 00:35:39.250 186 12881.75 151.90 54711.62 88888.00 2015-07-05 00:35:39.375 186 12881.75 151.93 54711.60 88888.00 2015-07-05 00:35:39.500 186 12881.67 151.95 54711.60 88888.00 2015-07-05 00:35:39.625 186 12881.65 151.97 54711.62 88888.00 2015-07-05 00:35:39.750 186 12881.58 152.03 54711.60 88888.00 2015-07-05 00:35:39.875 186 12881.58 152.07 54711.62 88888.00 2015-07-05 00:35:40.000 186 12881.60 152.12 54711.60 88888.00 2015-07-05 00:35:40.125 186 12881.65 152.18 54711.62 88888.00 2015-07-05 00:35:40.250 186 12881.62 152.28 54711.65 88888.00 2015-07-05 00:35:40.375 186 12881.58 152.30 54711.65 88888.00 2015-07-05 00:35:40.500 186 12881.48 152.35 54711.62 88888.00 2015-07-05 00:35:40.625 186 12881.38 152.38 54711.65 88888.00 2015-07-05 00:35:40.750 186 12881.40 152.43 54711.68 88888.00 2015-07-05 00:35:40.875 186 12881.48 152.50 54711.70 88888.00 2015-07-05 00:35:41.000 186 12881.45 152.53 54711.70 88888.00 2015-07-05 00:35:41.125 186 12881.33 152.53 54711.70 88888.00 2015-07-05 00:35:41.250 186 12881.27 152.55 54711.70 88888.00 2015-07-05 00:35:41.375 186 12881.27 152.65 54711.72 88888.00 2015-07-05 00:35:41.500 186 12881.23 152.68 54711.70 88888.00 2015-07-05 00:35:41.625 186 12881.17 152.72 54711.70 88888.00 2015-07-05 00:35:41.750 186 12881.20 152.78 54711.70 88888.00 2015-07-05 00:35:41.875 186 12881.17 152.82 54711.75 88888.00 2015-07-05 00:35:42.000 186 12881.20 152.85 54711.78 88888.00 2015-07-05 00:35:42.125 186 12881.20 152.90 54711.80 88888.00 2015-07-05 00:35:42.250 186 12881.08 152.90 54711.78 88888.00 2015-07-05 00:35:42.375 186 12881.05 152.93 54711.75 88888.00 2015-07-05 00:35:42.500 186 12881.08 152.97 54711.78 88888.00 2015-07-05 00:35:42.625 186 12881.15 153.05 54711.78 88888.00 2015-07-05 00:35:42.750 186 12881.17 153.07 54711.80 88888.00 2015-07-05 00:35:42.875 186 12881.12 153.10 54711.78 88888.00 2015-07-05 00:35:43.000 186 12881.05 153.12 54711.78 88888.00 2015-07-05 00:35:43.125 186 12881.00 153.18 54711.82 88888.00 2015-07-05 00:35:43.250 186 12880.90 153.18 54711.85 88888.00 2015-07-05 00:35:43.375 186 12880.90 153.20 54711.82 88888.00 2015-07-05 00:35:43.500 186 12880.90 153.25 54711.82 88888.00 2015-07-05 00:35:43.625 186 12880.92 153.30 54711.85 88888.00 2015-07-05 00:35:43.750 186 12880.88 153.32 54711.82 88888.00 2015-07-05 00:35:43.875 186 12880.88 153.30 54711.85 88888.00 2015-07-05 00:35:44.000 186 12880.90 153.35 54711.85 88888.00 2015-07-05 00:35:44.125 186 12880.85 153.38 54711.90 88888.00 2015-07-05 00:35:44.250 186 12880.75 153.38 54711.88 88888.00 2015-07-05 00:35:44.375 186 12880.77 153.43 54711.90 88888.00 2015-07-05 00:35:44.500 186 12880.80 153.45 54711.93 88888.00 2015-07-05 00:35:44.625 186 12880.77 153.47 54711.93 88888.00 2015-07-05 00:35:44.750 186 12880.75 153.47 54711.93 88888.00 2015-07-05 00:35:44.875 186 12880.75 153.53 54711.93 88888.00 2015-07-05 00:35:45.000 186 12880.75 153.50 54711.88 88888.00 2015-07-05 00:35:45.125 186 12880.73 153.55 54711.93 88888.00 2015-07-05 00:35:45.250 186 12880.65 153.57 54711.95 88888.00 2015-07-05 00:35:45.375 186 12880.73 153.60 54711.97 88888.00 2015-07-05 00:35:45.500 186 12880.73 153.62 54711.97 88888.00 2015-07-05 00:35:45.625 186 12880.73 153.62 54711.97 88888.00 2015-07-05 00:35:45.750 186 12880.70 153.65 54712.00 88888.00 2015-07-05 00:35:45.875 186 12880.65 153.70 54712.03 88888.00 2015-07-05 00:35:46.000 186 12880.60 153.70 54712.03 88888.00 2015-07-05 00:35:46.125 186 12880.60 153.75 54712.00 88888.00 2015-07-05 00:35:46.250 186 12880.60 153.75 54712.00 88888.00 2015-07-05 00:35:46.375 186 12880.62 153.78 54712.03 88888.00 2015-07-05 00:35:46.500 186 12880.62 153.80 54712.03 88888.00 2015-07-05 00:35:46.625 186 12880.58 153.82 54712.03 88888.00 2015-07-05 00:35:46.750 186 12880.50 153.82 54712.00 88888.00 2015-07-05 00:35:46.875 186 12880.52 153.82 54712.00 88888.00 2015-07-05 00:35:47.000 186 12880.60 153.88 54712.00 88888.00 2015-07-05 00:35:47.125 186 12880.62 153.93 54712.03 88888.00 2015-07-05 00:35:47.250 186 12880.55 153.95 54712.07 88888.00 2015-07-05 00:35:47.375 186 12880.60 153.95 54712.07 88888.00 2015-07-05 00:35:47.500 186 12880.65 153.97 54712.10 88888.00 2015-07-05 00:35:47.625 186 12880.70 154.05 54712.12 88888.00 2015-07-05 00:35:47.750 186 12880.70 154.07 54712.12 88888.00 2015-07-05 00:35:47.875 186 12880.60 154.10 54712.15 88888.00 2015-07-05 00:35:48.000 186 12880.62 154.05 54712.10 88888.00 2015-07-05 00:35:48.125 186 12880.73 154.07 54712.12 88888.00 2015-07-05 00:35:48.250 186 12880.73 154.10 54712.18 88888.00 2015-07-05 00:35:48.375 186 12880.73 154.15 54712.15 88888.00 2015-07-05 00:35:48.500 186 12880.73 154.15 54712.12 88888.00 2015-07-05 00:35:48.625 186 12880.67 154.15 54712.12 88888.00 2015-07-05 00:35:48.750 186 12880.73 154.15 54712.15 88888.00 2015-07-05 00:35:48.875 186 12880.73 154.18 54712.15 88888.00 2015-07-05 00:35:49.000 186 12880.70 154.18 54712.20 88888.00 2015-07-05 00:35:49.125 186 12880.73 154.20 54712.20 88888.00 2015-07-05 00:35:49.250 186 12880.73 154.18 54712.20 88888.00 2015-07-05 00:35:49.375 186 12880.77 154.18 54712.20 88888.00 2015-07-05 00:35:49.500 186 12880.73 154.18 54712.18 88888.00 2015-07-05 00:35:49.625 186 12880.67 154.18 54712.18 88888.00 2015-07-05 00:35:49.750 186 12880.62 154.15 54712.15 88888.00 2015-07-05 00:35:49.875 186 12880.65 154.15 54712.20 88888.00 2015-07-05 00:35:50.000 186 12880.67 154.18 54712.20 88888.00 2015-07-05 00:35:50.125 186 12880.77 154.20 54712.22 88888.00 2015-07-05 00:35:50.250 186 12880.77 154.20 54712.22 88888.00 2015-07-05 00:35:50.375 186 12880.77 154.22 54712.25 88888.00 2015-07-05 00:35:50.500 186 12880.80 154.25 54712.22 88888.00 2015-07-05 00:35:50.625 186 12880.77 154.25 54712.22 88888.00 2015-07-05 00:35:50.750 186 12880.77 154.25 54712.25 88888.00 2015-07-05 00:35:50.875 186 12880.77 154.25 54712.25 88888.00 2015-07-05 00:35:51.000 186 12880.77 154.20 54712.22 88888.00 2015-07-05 00:35:51.125 186 12880.75 154.22 54712.28 88888.00 2015-07-05 00:35:51.250 186 12880.80 154.25 54712.32 88888.00 2015-07-05 00:35:51.375 186 12880.85 154.28 54712.32 88888.00 2015-07-05 00:35:51.500 186 12880.88 154.28 54712.32 88888.00 2015-07-05 00:35:51.625 186 12880.83 154.28 54712.30 88888.00 2015-07-05 00:35:51.750 186 12880.75 154.30 54712.30 88888.00 2015-07-05 00:35:51.875 186 12880.77 154.28 54712.30 88888.00 2015-07-05 00:35:52.000 186 12880.83 154.28 54712.30 88888.00 2015-07-05 00:35:52.125 186 12880.77 154.25 54712.32 88888.00 2015-07-05 00:35:52.250 186 12880.75 154.22 54712.32 88888.00 2015-07-05 00:35:52.375 186 12880.77 154.22 54712.32 88888.00 2015-07-05 00:35:52.500 186 12880.83 154.20 54712.32 88888.00 2015-07-05 00:35:52.625 186 12880.85 154.22 54712.32 88888.00 2015-07-05 00:35:52.750 186 12880.83 154.22 54712.32 88888.00 2015-07-05 00:35:52.875 186 12880.85 154.22 54712.32 88888.00 2015-07-05 00:35:53.000 186 12880.85 154.22 54712.30 88888.00 2015-07-05 00:35:53.125 186 12880.85 154.20 54712.35 88888.00 2015-07-05 00:35:53.250 186 12880.83 154.20 54712.35 88888.00 2015-07-05 00:35:53.375 186 12880.90 154.25 54712.32 88888.00 2015-07-05 00:35:53.500 186 12880.98 154.28 54712.38 88888.00 2015-07-05 00:35:53.625 186 12881.00 154.28 54712.38 88888.00 2015-07-05 00:35:53.750 186 12881.05 154.25 54712.38 88888.00 2015-07-05 00:35:53.875 186 12881.08 154.28 54712.40 88888.00 2015-07-05 00:35:54.000 186 12881.05 154.30 54712.40 88888.00 2015-07-05 00:35:54.125 186 12881.05 154.30 54712.43 88888.00 2015-07-05 00:35:54.250 186 12881.05 154.25 54712.43 88888.00 2015-07-05 00:35:54.375 186 12881.05 154.22 54712.40 88888.00 2015-07-05 00:35:54.500 186 12881.08 154.22 54712.43 88888.00 2015-07-05 00:35:54.625 186 12881.02 154.20 54712.43 88888.00 2015-07-05 00:35:54.750 186 12881.00 154.22 54712.45 88888.00 2015-07-05 00:35:54.875 186 12881.10 154.22 54712.47 88888.00 2015-07-05 00:35:55.000 186 12881.10 154.25 54712.45 88888.00 2015-07-05 00:35:55.125 186 12881.08 154.28 54712.45 88888.00 2015-07-05 00:35:55.250 186 12881.05 154.22 54712.45 88888.00 2015-07-05 00:35:55.375 186 12881.05 154.25 54712.45 88888.00 2015-07-05 00:35:55.500 186 12881.05 154.28 54712.45 88888.00 2015-07-05 00:35:55.625 186 12881.10 154.28 54712.45 88888.00 2015-07-05 00:35:55.750 186 12881.12 154.32 54712.47 88888.00 2015-07-05 00:35:55.875 186 12881.05 154.30 54712.45 88888.00 2015-07-05 00:35:56.000 186 12881.02 154.25 54712.43 88888.00 2015-07-05 00:35:56.125 186 12880.98 154.28 54712.47 88888.00 2015-07-05 00:35:56.250 186 12880.95 154.30 54712.53 88888.00 2015-07-05 00:35:56.375 186 12880.98 154.30 54712.50 88888.00 2015-07-05 00:35:56.500 186 12880.92 154.32 54712.50 88888.00 2015-07-05 00:35:56.625 186 12880.90 154.30 54712.53 88888.00 2015-07-05 00:35:56.750 186 12880.88 154.32 54712.50 88888.00 2015-07-05 00:35:56.875 186 12880.85 154.32 54712.50 88888.00 2015-07-05 00:35:57.000 186 12880.85 154.38 54712.50 88888.00 2015-07-05 00:35:57.125 186 12880.85 154.40 54712.55 88888.00 2015-07-05 00:35:57.250 186 12880.83 154.40 54712.53 88888.00 2015-07-05 00:35:57.375 186 12880.83 154.40 54712.53 88888.00 2015-07-05 00:35:57.500 186 12880.83 154.43 54712.53 88888.00 2015-07-05 00:35:57.625 186 12880.80 154.45 54712.55 88888.00 2015-07-05 00:35:57.750 186 12880.70 154.45 54712.57 88888.00 2015-07-05 00:35:57.875 186 12880.73 154.45 54712.53 88888.00 2015-07-05 00:35:58.000 186 12880.75 154.45 54712.53 88888.00 2015-07-05 00:35:58.125 186 12880.73 154.50 54712.55 88888.00 2015-07-05 00:35:58.250 186 12880.67 154.53 54712.57 88888.00 2015-07-05 00:35:58.375 186 12880.73 154.57 54712.57 88888.00 2015-07-05 00:35:58.500 186 12880.65 154.60 54712.57 88888.00 2015-07-05 00:35:58.625 186 12880.58 154.62 54712.60 88888.00 2015-07-05 00:35:58.750 186 12880.52 154.60 54712.60 88888.00 2015-07-05 00:35:58.875 186 12880.45 154.62 54712.60 88888.00 2015-07-05 00:35:59.000 186 12880.42 154.65 54712.57 88888.00 2015-07-05 00:35:59.125 186 12880.40 154.68 54712.62 88888.00 2015-07-05 00:35:59.250 186 12880.33 154.70 54712.65 88888.00 2015-07-05 00:35:59.375 186 12880.30 154.75 54712.62 88888.00 2015-07-05 00:35:59.500 186 12880.33 154.80 54712.62 88888.00 2015-07-05 00:35:59.625 186 12880.33 154.82 54712.65 88888.00 2015-07-05 00:35:59.750 186 12880.30 154.88 54712.70 88888.00 2015-07-05 00:35:59.875 186 12880.25 154.90 54712.68 88888.00 2015-07-05 00:36:00.000 186 12880.23 154.90 54712.70 88888.00 2015-07-05 00:36:00.125 186 12880.15 154.93 54712.70 88888.00 2015-07-05 00:36:00.250 186 12880.12 154.95 54712.72 88888.00 2015-07-05 00:36:00.375 186 12880.15 155.00 54712.70 88888.00 2015-07-05 00:36:00.500 186 12880.15 155.07 54712.72 88888.00 2015-07-05 00:36:00.625 186 12880.17 155.12 54712.72 88888.00 2015-07-05 00:36:00.750 186 12880.15 155.12 54712.72 88888.00 2015-07-05 00:36:00.875 186 12880.08 155.20 54712.75 88888.00 2015-07-05 00:36:01.000 186 12880.00 155.22 54712.72 88888.00 2015-07-05 00:36:01.125 186 12879.95 155.22 54712.75 88888.00 2015-07-05 00:36:01.250 186 12879.98 155.25 54712.78 88888.00 2015-07-05 00:36:01.375 186 12879.98 155.25 54712.78 88888.00 2015-07-05 00:36:01.500 186 12879.98 155.30 54712.78 88888.00 2015-07-05 00:36:01.625 186 12879.95 155.32 54712.78 88888.00 2015-07-05 00:36:01.750 186 12880.02 155.30 54712.80 88888.00 2015-07-05 00:36:01.875 186 12880.08 155.32 54712.78 88888.00 2015-07-05 00:36:02.000 186 12880.08 155.35 54712.78 88888.00 2015-07-05 00:36:02.125 186 12880.02 155.40 54712.80 88888.00 2015-07-05 00:36:02.250 186 12880.02 155.40 54712.82 88888.00 2015-07-05 00:36:02.375 186 12880.08 155.43 54712.82 88888.00 2015-07-05 00:36:02.500 186 12880.08 155.43 54712.80 88888.00 2015-07-05 00:36:02.625 186 12880.12 155.40 54712.80 88888.00 2015-07-05 00:36:02.750 186 12880.15 155.43 54712.80 88888.00 2015-07-05 00:36:02.875 186 12880.12 155.40 54712.80 88888.00 2015-07-05 00:36:03.000 186 12880.12 155.38 54712.80 88888.00 2015-07-05 00:36:03.125 186 12880.10 155.40 54712.82 88888.00 2015-07-05 00:36:03.250 186 12880.08 155.38 54712.85 88888.00 2015-07-05 00:36:03.375 186 12880.17 155.43 54712.85 88888.00 2015-07-05 00:36:03.500 186 12880.17 155.43 54712.85 88888.00 2015-07-05 00:36:03.625 186 12880.20 155.40 54712.88 88888.00 2015-07-05 00:36:03.750 186 12880.17 155.38 54712.85 88888.00 2015-07-05 00:36:03.875 186 12880.17 155.40 54712.82 88888.00 2015-07-05 00:36:04.000 186 12880.20 155.38 54712.82 88888.00 2015-07-05 00:36:04.125 186 12880.25 155.40 54712.85 88888.00 2015-07-05 00:36:04.250 186 12880.30 155.35 54712.85 88888.00 2015-07-05 00:36:04.375 186 12880.35 155.38 54712.82 88888.00 2015-07-05 00:36:04.500 186 12880.30 155.38 54712.80 88888.00 2015-07-05 00:36:04.625 186 12880.33 155.38 54712.82 88888.00 2015-07-05 00:36:04.750 186 12880.40 155.38 54712.85 88888.00 2015-07-05 00:36:04.875 186 12880.45 155.35 54712.85 88888.00 2015-07-05 00:36:05.000 186 12880.45 155.32 54712.82 88888.00 2015-07-05 00:36:05.125 186 12880.42 155.30 54712.82 88888.00 2015-07-05 00:36:05.250 186 12880.45 155.30 54712.85 88888.00 2015-07-05 00:36:05.375 186 12880.48 155.38 54712.85 88888.00 2015-07-05 00:36:05.500 186 12880.48 155.35 54712.85 88888.00 2015-07-05 00:36:05.625 186 12880.50 155.38 54712.85 88888.00 2015-07-05 00:36:05.750 186 12880.52 155.40 54712.88 88888.00 2015-07-05 00:36:05.875 186 12880.48 155.40 54712.88 88888.00 2015-07-05 00:36:06.000 186 12880.48 155.43 54712.90 88888.00 2015-07-05 00:36:06.125 186 12880.48 155.45 54712.90 88888.00 2015-07-05 00:36:06.250 186 12880.48 155.43 54712.90 88888.00 2015-07-05 00:36:06.375 186 12880.52 155.45 54712.90 88888.00 2015-07-05 00:36:06.500 186 12880.52 155.47 54712.93 88888.00 2015-07-05 00:36:06.625 186 12880.52 155.47 54712.93 88888.00 2015-07-05 00:36:06.750 186 12880.55 155.47 54712.93 88888.00 2015-07-05 00:36:06.875 186 12880.52 155.50 54712.90 88888.00 2015-07-05 00:36:07.000 186 12880.42 155.53 54712.90 88888.00 2015-07-05 00:36:07.125 186 12880.35 155.50 54712.93 88888.00 2015-07-05 00:36:07.250 186 12880.25 155.45 54712.93 88888.00 2015-07-05 00:36:07.375 186 12880.30 155.50 54712.95 88888.00 2015-07-05 00:36:07.500 186 12880.33 155.53 54712.97 88888.00 2015-07-05 00:36:07.625 186 12880.35 155.57 54712.97 88888.00 2015-07-05 00:36:07.750 186 12880.30 155.55 54712.97 88888.00 2015-07-05 00:36:07.875 186 12880.17 155.55 54712.97 88888.00 2015-07-05 00:36:08.000 186 12880.12 155.60 54712.97 88888.00 2015-07-05 00:36:08.125 186 12880.10 155.62 54712.97 88888.00 2015-07-05 00:36:08.250 186 12880.17 155.65 54713.00 88888.00 2015-07-05 00:36:08.375 186 12880.20 155.68 54713.00 88888.00 2015-07-05 00:36:08.500 186 12880.08 155.68 54712.97 88888.00 2015-07-05 00:36:08.625 186 12880.02 155.75 54713.00 88888.00 2015-07-05 00:36:08.750 186 12880.08 155.80 54713.05 88888.00 2015-07-05 00:36:08.875 186 12880.05 155.85 54713.05 88888.00 2015-07-05 00:36:09.000 186 12880.02 155.88 54713.05 88888.00 2015-07-05 00:36:09.125 186 12880.05 155.93 54713.07 88888.00 2015-07-05 00:36:09.250 186 12879.98 155.93 54713.07 88888.00 2015-07-05 00:36:09.375 186 12879.92 155.93 54713.05 88888.00 2015-07-05 00:36:09.500 186 12879.92 155.93 54713.03 88888.00 2015-07-05 00:36:09.625 186 12879.90 155.97 54713.05 88888.00 2015-07-05 00:36:09.750 186 12879.90 155.97 54713.12 88888.00 2015-07-05 00:36:09.875 186 12879.90 156.00 54713.10 88888.00 2015-07-05 00:36:10.000 186 12879.92 155.97 54713.03 88888.00 2015-07-05 00:36:10.125 186 12879.95 155.95 54713.03 88888.00 2015-07-05 00:36:10.250 186 12879.85 155.93 54713.07 88888.00 2015-07-05 00:36:10.375 186 12879.88 155.97 54713.05 88888.00 2015-07-05 00:36:10.500 186 12879.95 155.95 54713.05 88888.00 2015-07-05 00:36:10.625 186 12879.98 155.93 54713.05 88888.00 2015-07-05 00:36:10.750 186 12879.98 155.93 54713.05 88888.00 2015-07-05 00:36:10.875 186 12879.98 155.95 54713.05 88888.00 2015-07-05 00:36:11.000 186 12879.92 155.93 54713.05 88888.00 2015-07-05 00:36:11.125 186 12879.92 155.95 54713.07 88888.00 2015-07-05 00:36:11.250 186 12879.92 155.95 54713.10 88888.00 2015-07-05 00:36:11.375 186 12880.00 155.97 54713.10 88888.00 2015-07-05 00:36:11.500 186 12879.95 155.97 54713.10 88888.00 2015-07-05 00:36:11.625 186 12879.98 155.97 54713.10 88888.00 2015-07-05 00:36:11.750 186 12879.98 155.97 54713.10 88888.00 2015-07-05 00:36:11.875 186 12879.98 156.00 54713.12 88888.00 2015-07-05 00:36:12.000 186 12880.08 156.00 54713.15 88888.00 2015-07-05 00:36:12.125 186 12880.10 156.00 54713.15 88888.00 2015-07-05 00:36:12.250 186 12880.00 155.95 54713.15 88888.00 2015-07-05 00:36:12.375 186 12879.95 155.97 54713.18 88888.00 2015-07-05 00:36:12.500 186 12880.00 156.00 54713.15 88888.00 2015-07-05 00:36:12.625 186 12880.02 156.03 54713.18 88888.00 2015-07-05 00:36:12.750 186 12879.98 156.05 54713.18 88888.00 2015-07-05 00:36:12.875 186 12879.90 156.00 54713.18 88888.00 2015-07-05 00:36:13.000 186 12879.90 156.00 54713.20 88888.00 2015-07-05 00:36:13.125 186 12879.95 156.07 54713.22 88888.00 2015-07-05 00:36:13.250 186 12879.98 156.05 54713.22 88888.00 2015-07-05 00:36:13.375 186 12879.95 156.07 54713.20 88888.00 2015-07-05 00:36:13.500 186 12879.95 156.10 54713.20 88888.00 2015-07-05 00:36:13.625 186 12879.98 156.12 54713.20 88888.00 2015-07-05 00:36:13.750 186 12879.92 156.15 54713.20 88888.00 2015-07-05 00:36:13.875 186 12879.88 156.20 54713.20 88888.00 2015-07-05 00:36:14.000 186 12879.88 156.20 54713.20 88888.00 2015-07-05 00:36:14.125 186 12879.80 156.18 54713.20 88888.00 2015-07-05 00:36:14.250 186 12879.77 156.20 54713.25 88888.00 2015-07-05 00:36:14.375 186 12879.80 156.20 54713.25 88888.00 2015-07-05 00:36:14.500 186 12879.73 156.20 54713.22 88888.00 2015-07-05 00:36:14.625 186 12879.70 156.20 54713.22 88888.00 2015-07-05 00:36:14.750 186 12879.75 156.25 54713.25 88888.00 2015-07-05 00:36:14.875 186 12879.85 156.32 54713.28 88888.00 2015-07-05 00:36:15.000 186 12879.77 156.35 54713.28 88888.00 2015-07-05 00:36:15.125 186 12879.67 156.35 54713.30 88888.00 2015-07-05 00:36:15.250 186 12879.55 156.38 54713.32 88888.00 2015-07-05 00:36:15.375 186 12879.55 156.43 54713.30 88888.00 2015-07-05 00:36:15.500 186 12879.55 156.43 54713.30 88888.00 2015-07-05 00:36:15.625 186 12879.50 156.47 54713.35 88888.00 2015-07-05 00:36:15.750 186 12879.40 156.50 54713.32 88888.00 2015-07-05 00:36:15.875 186 12879.25 156.50 54713.32 88888.00 2015-07-05 00:36:16.000 186 12879.27 156.53 54713.32 88888.00 2015-07-05 00:36:16.125 186 12879.30 156.53 54713.30 88888.00 2015-07-05 00:36:16.250 186 12879.30 156.55 54713.32 88888.00 2015-07-05 00:36:16.375 186 12879.25 156.55 54713.32 88888.00 2015-07-05 00:36:16.500 186 12879.15 156.55 54713.35 88888.00 2015-07-05 00:36:16.625 186 12879.10 156.55 54713.35 88888.00 2015-07-05 00:36:16.750 186 12879.08 156.57 54713.35 88888.00 2015-07-05 00:36:16.875 186 12879.05 156.60 54713.38 88888.00 2015-07-05 00:36:17.000 186 12879.02 156.62 54713.35 88888.00 2015-07-05 00:36:17.125 186 12878.95 156.68 54713.38 88888.00 2015-07-05 00:36:17.250 186 12878.85 156.68 54713.38 88888.00 2015-07-05 00:36:17.375 186 12878.83 156.75 54713.40 88888.00 2015-07-05 00:36:17.500 186 12878.75 156.80 54713.43 88888.00 2015-07-05 00:36:17.625 186 12878.73 156.85 54713.40 88888.00 2015-07-05 00:36:17.750 186 12878.70 156.90 54713.40 88888.00 2015-07-05 00:36:17.875 186 12878.62 156.97 54713.45 88888.00 2015-07-05 00:36:18.000 186 12878.55 157.03 54713.45 88888.00 2015-07-05 00:36:18.125 186 12878.52 157.07 54713.47 88888.00 2015-07-05 00:36:18.250 186 12878.45 157.10 54713.50 88888.00 2015-07-05 00:36:18.375 186 12878.48 157.18 54713.50 88888.00 2015-07-05 00:36:18.500 186 12878.48 157.20 54713.50 88888.00 2015-07-05 00:36:18.625 186 12878.42 157.22 54713.53 88888.00 2015-07-05 00:36:18.750 186 12878.42 157.28 54713.53 88888.00 2015-07-05 00:36:18.875 186 12878.35 157.30 54713.53 88888.00 2015-07-05 00:36:19.000 186 12878.30 157.38 54713.53 88888.00 2015-07-05 00:36:19.125 186 12878.27 157.45 54713.55 88888.00 2015-07-05 00:36:19.250 186 12878.23 157.47 54713.57 88888.00 2015-07-05 00:36:19.375 186 12878.20 157.50 54713.57 88888.00 2015-07-05 00:36:19.500 186 12878.23 157.55 54713.57 88888.00 2015-07-05 00:36:19.625 186 12878.23 157.53 54713.55 88888.00 2015-07-05 00:36:19.750 186 12878.17 157.60 54713.55 88888.00 2015-07-05 00:36:19.875 186 12878.15 157.62 54713.57 88888.00 2015-07-05 00:36:20.000 186 12878.10 157.68 54713.57 88888.00 2015-07-05 00:36:20.125 186 12878.12 157.72 54713.60 88888.00 2015-07-05 00:36:20.250 186 12878.08 157.75 54713.60 88888.00 2015-07-05 00:36:20.375 186 12878.05 157.75 54713.60 88888.00 2015-07-05 00:36:20.500 186 12878.10 157.82 54713.60 88888.00 2015-07-05 00:36:20.625 186 12878.08 157.85 54713.60 88888.00 2015-07-05 00:36:20.750 186 12878.00 157.88 54713.60 88888.00 2015-07-05 00:36:20.875 186 12877.95 157.95 54713.62 88888.00 2015-07-05 00:36:21.000 186 12877.98 157.97 54713.62 88888.00 2015-07-05 00:36:21.125 186 12877.92 157.97 54713.62 88888.00 2015-07-05 00:36:21.250 186 12877.85 158.00 54713.62 88888.00 2015-07-05 00:36:21.375 186 12877.80 158.05 54713.65 88888.00 2015-07-05 00:36:21.500 186 12877.80 158.10 54713.65 88888.00 2015-07-05 00:36:21.625 186 12877.80 158.12 54713.65 88888.00 2015-07-05 00:36:21.750 186 12877.75 158.15 54713.68 88888.00 2015-07-05 00:36:21.875 186 12877.70 158.18 54713.68 88888.00 2015-07-05 00:36:22.000 186 12877.70 158.18 54713.65 88888.00 2015-07-05 00:36:22.125 186 12877.62 158.18 54713.68 88888.00 2015-07-05 00:36:22.250 186 12877.62 158.22 54713.70 88888.00 2015-07-05 00:36:22.375 186 12877.60 158.22 54713.70 88888.00 2015-07-05 00:36:22.500 186 12877.52 158.20 54713.68 88888.00 2015-07-05 00:36:22.625 186 12877.52 158.20 54713.68 88888.00 2015-07-05 00:36:22.750 186 12877.52 158.22 54713.72 88888.00 2015-07-05 00:36:22.875 186 12877.50 158.25 54713.70 88888.00 2015-07-05 00:36:23.000 186 12877.48 158.22 54713.70 88888.00 2015-07-05 00:36:23.125 186 12877.48 158.25 54713.75 88888.00 2015-07-05 00:36:23.250 186 12877.45 158.25 54713.75 88888.00 2015-07-05 00:36:23.375 186 12877.40 158.25 54713.78 88888.00 2015-07-05 00:36:23.500 186 12877.33 158.22 54713.75 88888.00 2015-07-05 00:36:23.625 186 12877.25 158.28 54713.78 88888.00 2015-07-05 00:36:23.750 186 12877.27 158.35 54713.80 88888.00 2015-07-05 00:36:23.875 186 12877.23 158.35 54713.82 88888.00 2015-07-05 00:36:24.000 186 12877.15 158.38 54713.82 88888.00 2015-07-05 00:36:24.125 186 12877.00 158.35 54713.82 88888.00 2015-07-05 00:36:24.250 186 12876.90 158.32 54713.85 88888.00 2015-07-05 00:36:24.375 186 12876.92 158.32 54713.85 88888.00 2015-07-05 00:36:24.500 186 12876.88 158.32 54713.82 88888.00 2015-07-05 00:36:24.625 186 12876.85 158.35 54713.82 88888.00 2015-07-05 00:36:24.750 186 12876.83 158.40 54713.90 88888.00 2015-07-05 00:36:24.875 186 12876.75 158.40 54713.93 88888.00 2015-07-05 00:36:25.000 186 12876.67 158.38 54713.90 88888.00 2015-07-05 00:36:25.125 186 12876.67 158.43 54713.90 88888.00 2015-07-05 00:36:25.250 186 12876.70 158.45 54713.97 88888.00 2015-07-05 00:36:25.375 186 12876.70 158.50 54713.97 88888.00 2015-07-05 00:36:25.500 186 12876.50 158.45 54713.93 88888.00 2015-07-05 00:36:25.625 186 12876.45 158.50 54713.93 88888.00 2015-07-05 00:36:25.750 186 12876.42 158.53 54713.95 88888.00 2015-07-05 00:36:25.875 186 12876.42 158.57 54713.95 88888.00 2015-07-05 00:36:26.000 186 12876.50 158.62 54713.97 88888.00 2015-07-05 00:36:26.125 186 12876.42 158.62 54713.97 88888.00 2015-07-05 00:36:26.250 186 12876.33 158.65 54714.00 88888.00 2015-07-05 00:36:26.375 186 12876.40 158.75 54714.03 88888.00 2015-07-05 00:36:26.500 186 12876.38 158.78 54714.00 88888.00 2015-07-05 00:36:26.625 186 12876.30 158.82 54714.03 88888.00 2015-07-05 00:36:26.750 186 12876.25 158.82 54714.03 88888.00 2015-07-05 00:36:26.875 186 12876.23 158.82 54714.00 88888.00 2015-07-05 00:36:27.000 186 12876.15 158.88 54714.00 88888.00 2015-07-05 00:36:27.125 186 12876.15 158.88 54714.03 88888.00 2015-07-05 00:36:27.250 186 12876.17 158.97 54714.07 88888.00 2015-07-05 00:36:27.375 186 12876.25 159.03 54714.07 88888.00 2015-07-05 00:36:27.500 186 12876.20 159.07 54714.07 88888.00 2015-07-05 00:36:27.625 186 12876.17 159.07 54714.07 88888.00 2015-07-05 00:36:27.750 186 12876.12 159.05 54714.10 88888.00 2015-07-05 00:36:27.875 186 12876.20 159.07 54714.07 88888.00 2015-07-05 00:36:28.000 186 12876.12 159.10 54714.07 88888.00 2015-07-05 00:36:28.125 186 12876.17 159.15 54714.10 88888.00 2015-07-05 00:36:28.250 186 12876.23 159.20 54714.10 88888.00 2015-07-05 00:36:28.375 186 12876.25 159.25 54714.12 88888.00 2015-07-05 00:36:28.500 186 12876.20 159.30 54714.12 88888.00 2015-07-05 00:36:28.625 186 12876.20 159.28 54714.10 88888.00 2015-07-05 00:36:28.750 186 12876.17 159.28 54714.10 88888.00 2015-07-05 00:36:28.875 186 12876.15 159.30 54714.10 88888.00 2015-07-05 00:36:29.000 186 12876.15 159.35 54714.07 88888.00 2015-07-05 00:36:29.125 186 12876.15 159.40 54714.12 88888.00 2015-07-05 00:36:29.250 186 12876.12 159.43 54714.18 88888.00 2015-07-05 00:36:29.375 186 12876.15 159.45 54714.12 88888.00 2015-07-05 00:36:29.500 186 12876.12 159.45 54714.12 88888.00 2015-07-05 00:36:29.625 186 12876.05 159.50 54714.12 88888.00 2015-07-05 00:36:29.750 186 12876.05 159.55 54714.15 88888.00 2015-07-05 00:36:29.875 186 12876.08 159.60 54714.18 88888.00 2015-07-05 00:36:30.000 186 12876.05 159.60 54714.20 88888.00 2015-07-05 00:36:30.125 186 12876.00 159.65 54714.22 88888.00 2015-07-05 00:36:30.250 186 12876.02 159.70 54714.22 88888.00 2015-07-05 00:36:30.375 186 12876.08 159.72 54714.20 88888.00 2015-07-05 00:36:30.500 186 12876.05 159.72 54714.25 88888.00 2015-07-05 00:36:30.625 186 12876.02 159.75 54714.25 88888.00 2015-07-05 00:36:30.750 186 12875.98 159.78 54714.25 88888.00 2015-07-05 00:36:30.875 186 12875.95 159.82 54714.28 88888.00 2015-07-05 00:36:31.000 186 12875.95 159.88 54714.28 88888.00 2015-07-05 00:36:31.125 186 12875.83 159.90 54714.25 88888.00 2015-07-05 00:36:31.250 186 12875.80 159.90 54714.28 88888.00 2015-07-05 00:36:31.375 186 12875.83 159.93 54714.28 88888.00 2015-07-05 00:36:31.500 186 12875.80 159.97 54714.28 88888.00 2015-07-05 00:36:31.625 186 12875.77 160.03 54714.30 88888.00 2015-07-05 00:36:31.750 186 12875.77 160.03 54714.30 88888.00 2015-07-05 00:36:31.875 186 12875.73 160.07 54714.32 88888.00 2015-07-05 00:36:32.000 186 12875.70 160.10 54714.32 88888.00 2015-07-05 00:36:32.125 186 12875.67 160.10 54714.32 88888.00 2015-07-05 00:36:32.250 186 12875.62 160.07 54714.35 88888.00 2015-07-05 00:36:32.375 186 12875.62 160.10 54714.35 88888.00 2015-07-05 00:36:32.500 186 12875.55 160.12 54714.38 88888.00 2015-07-05 00:36:32.625 186 12875.48 160.15 54714.40 88888.00 2015-07-05 00:36:32.750 186 12875.55 160.22 54714.40 88888.00 2015-07-05 00:36:32.875 186 12875.58 160.22 54714.40 88888.00 2015-07-05 00:36:33.000 186 12875.55 160.28 54714.40 88888.00 2015-07-05 00:36:33.125 186 12875.55 160.35 54714.40 88888.00 2015-07-05 00:36:33.250 186 12875.42 160.35 54714.45 88888.00 2015-07-05 00:36:33.375 186 12875.40 160.40 54714.43 88888.00 2015-07-05 00:36:33.500 186 12875.42 160.47 54714.40 88888.00 2015-07-05 00:36:33.625 186 12875.38 160.50 54714.43 88888.00 2015-07-05 00:36:33.750 186 12875.27 160.50 54714.40 88888.00 2015-07-05 00:36:33.875 186 12875.20 160.55 54714.40 88888.00 2015-07-05 00:36:34.000 186 12875.20 160.57 54714.40 88888.00 2015-07-05 00:36:34.125 186 12875.17 160.57 54714.40 88888.00 2015-07-05 00:36:34.250 186 12875.17 160.62 54714.45 88888.00 2015-07-05 00:36:34.375 186 12875.17 160.68 54714.45 88888.00 2015-07-05 00:36:34.500 186 12875.15 160.70 54714.43 88888.00 2015-07-05 00:36:34.625 186 12875.15 160.72 54714.45 88888.00 2015-07-05 00:36:34.750 186 12875.15 160.75 54714.47 88888.00 2015-07-05 00:36:34.875 186 12875.15 160.78 54714.43 88888.00 2015-07-05 00:36:35.000 186 12875.10 160.75 54714.43 88888.00 2015-07-05 00:36:35.125 186 12875.02 160.78 54714.43 88888.00 2015-07-05 00:36:35.250 186 12874.92 160.78 54714.43 88888.00 2015-07-05 00:36:35.375 186 12874.90 160.82 54714.43 88888.00 2015-07-05 00:36:35.500 186 12874.95 160.88 54714.43 88888.00 2015-07-05 00:36:35.625 186 12874.95 160.90 54714.45 88888.00 2015-07-05 00:36:35.750 186 12874.98 160.93 54714.45 88888.00 2015-07-05 00:36:35.875 186 12874.92 160.95 54714.45 88888.00 2015-07-05 00:36:36.000 186 12874.90 160.97 54714.45 88888.00 2015-07-05 00:36:36.125 186 12874.92 161.03 54714.47 88888.00 2015-07-05 00:36:36.250 186 12874.83 161.05 54714.47 88888.00 2015-07-05 00:36:36.375 186 12874.85 161.07 54714.47 88888.00 2015-07-05 00:36:36.500 186 12874.85 161.07 54714.47 88888.00 2015-07-05 00:36:36.625 186 12874.90 161.10 54714.47 88888.00 2015-07-05 00:36:36.750 186 12874.85 161.15 54714.47 88888.00 2015-07-05 00:36:36.875 186 12874.83 161.20 54714.53 88888.00 2015-07-05 00:36:37.000 186 12874.85 161.22 54714.50 88888.00 2015-07-05 00:36:37.125 186 12874.90 161.25 54714.50 88888.00 2015-07-05 00:36:37.250 186 12874.85 161.22 54714.50 88888.00 2015-07-05 00:36:37.375 186 12874.83 161.25 54714.50 88888.00 2015-07-05 00:36:37.500 186 12874.83 161.30 54714.50 88888.00 2015-07-05 00:36:37.625 186 12874.80 161.30 54714.53 88888.00 2015-07-05 00:36:37.750 186 12874.75 161.30 54714.50 88888.00 2015-07-05 00:36:37.875 186 12874.75 161.32 54714.53 88888.00 2015-07-05 00:36:38.000 186 12874.73 161.35 54714.55 88888.00 2015-07-05 00:36:38.125 186 12874.70 161.40 54714.53 88888.00 2015-07-05 00:36:38.250 186 12874.70 161.40 54714.55 88888.00 2015-07-05 00:36:38.375 186 12874.77 161.43 54714.57 88888.00 2015-07-05 00:36:38.500 186 12874.77 161.45 54714.57 88888.00 2015-07-05 00:36:38.625 186 12874.77 161.47 54714.57 88888.00 2015-07-05 00:36:38.750 186 12874.73 161.50 54714.57 88888.00 2015-07-05 00:36:38.875 186 12874.77 161.53 54714.55 88888.00 2015-07-05 00:36:39.000 186 12874.80 161.47 54714.53 88888.00 2015-07-05 00:36:39.125 186 12874.77 161.53 54714.55 88888.00 2015-07-05 00:36:39.250 186 12874.73 161.55 54714.50 88888.00 2015-07-05 00:36:39.375 186 12874.70 161.55 54714.53 88888.00 2015-07-05 00:36:39.500 186 12874.67 161.55 54714.57 88888.00 2015-07-05 00:36:39.625 186 12874.70 161.57 54714.57 88888.00 2015-07-05 00:36:39.750 186 12874.75 161.60 54714.57 88888.00 2015-07-05 00:36:39.875 186 12874.77 161.62 54714.55 88888.00 2015-07-05 00:36:40.000 186 12874.80 161.62 54714.55 88888.00 2015-07-05 00:36:40.125 186 12874.80 161.65 54714.55 88888.00 2015-07-05 00:36:40.250 186 12874.73 161.68 54714.55 88888.00 2015-07-05 00:36:40.375 186 12874.83 161.70 54714.55 88888.00 2015-07-05 00:36:40.500 186 12874.90 161.72 54714.57 88888.00 2015-07-05 00:36:40.625 186 12874.92 161.70 54714.55 88888.00 2015-07-05 00:36:40.750 186 12875.00 161.72 54714.55 88888.00 2015-07-05 00:36:40.875 186 12874.98 161.70 54714.53 88888.00 2015-07-05 00:36:41.000 186 12874.95 161.72 54714.53 88888.00 2015-07-05 00:36:41.125 186 12874.92 161.78 54714.53 88888.00 2015-07-05 00:36:41.250 186 12874.95 161.80 54714.57 88888.00 2015-07-05 00:36:41.375 186 12875.00 161.80 54714.55 88888.00 2015-07-05 00:36:41.500 186 12874.92 161.80 54714.55 88888.00 2015-07-05 00:36:41.625 186 12874.95 161.85 54714.55 88888.00 2015-07-05 00:36:41.750 186 12874.98 161.88 54714.57 88888.00 2015-07-05 00:36:41.875 186 12875.05 161.90 54714.57 88888.00 2015-07-05 00:36:42.000 186 12875.08 161.95 54714.55 88888.00 2015-07-05 00:36:42.125 186 12875.08 161.95 54714.55 88888.00 2015-07-05 00:36:42.250 186 12875.05 161.93 54714.55 88888.00 2015-07-05 00:36:42.375 186 12875.05 161.95 54714.50 88888.00 2015-07-05 00:36:42.500 186 12875.05 161.95 54714.50 88888.00 2015-07-05 00:36:42.625 186 12875.05 162.00 54714.55 88888.00 2015-07-05 00:36:42.750 186 12875.05 162.03 54714.57 88888.00 2015-07-05 00:36:42.875 186 12875.10 162.05 54714.57 88888.00 2015-07-05 00:36:43.000 186 12875.17 162.03 54714.57 88888.00 2015-07-05 00:36:43.125 186 12875.17 162.07 54714.60 88888.00 2015-07-05 00:36:43.250 186 12875.15 162.05 54714.60 88888.00 2015-07-05 00:36:43.375 186 12875.17 162.10 54714.62 88888.00 2015-07-05 00:36:43.500 186 12875.12 162.10 54714.62 88888.00 2015-07-05 00:36:43.625 186 12875.10 162.07 54714.60 88888.00 2015-07-05 00:36:43.750 186 12875.10 162.05 54714.60 88888.00 2015-07-05 00:36:43.875 186 12875.12 162.05 54714.60 88888.00 2015-07-05 00:36:44.000 186 12875.10 162.07 54714.60 88888.00 2015-07-05 00:36:44.125 186 12875.05 162.12 54714.65 88888.00 2015-07-05 00:36:44.250 186 12875.02 162.12 54714.65 88888.00 2015-07-05 00:36:44.375 186 12875.05 162.18 54714.65 88888.00 2015-07-05 00:36:44.500 186 12875.02 162.22 54714.65 88888.00 2015-07-05 00:36:44.625 186 12875.00 162.25 54714.65 88888.00 2015-07-05 00:36:44.750 186 12874.92 162.28 54714.65 88888.00 2015-07-05 00:36:44.875 186 12874.88 162.28 54714.62 88888.00 2015-07-05 00:36:45.000 186 12874.90 162.32 54714.62 88888.00 2015-07-05 00:36:45.125 186 12874.90 162.32 54714.65 88888.00 2015-07-05 00:36:45.250 186 12874.95 162.32 54714.68 88888.00 2015-07-05 00:36:45.375 186 12874.90 162.38 54714.65 88888.00 2015-07-05 00:36:45.500 186 12874.85 162.38 54714.65 88888.00 2015-07-05 00:36:45.625 186 12874.90 162.38 54714.68 88888.00 2015-07-05 00:36:45.750 186 12874.83 162.35 54714.70 88888.00 2015-07-05 00:36:45.875 186 12874.73 162.35 54714.70 88888.00 2015-07-05 00:36:46.000 186 12874.70 162.38 54714.68 88888.00 2015-07-05 00:36:46.125 186 12874.70 162.38 54714.65 88888.00 2015-07-05 00:36:46.250 186 12874.62 162.32 54714.68 88888.00 2015-07-05 00:36:46.375 186 12874.60 162.35 54714.70 88888.00 2015-07-05 00:36:46.500 186 12874.58 162.38 54714.70 88888.00 2015-07-05 00:36:46.625 186 12874.52 162.40 54714.70 88888.00 2015-07-05 00:36:46.750 186 12874.45 162.40 54714.72 88888.00 2015-07-05 00:36:46.875 186 12874.50 162.40 54714.72 88888.00 2015-07-05 00:36:47.000 186 12874.48 162.38 54714.70 88888.00 2015-07-05 00:36:47.125 186 12874.48 162.40 54714.72 88888.00 2015-07-05 00:36:47.250 186 12874.50 162.40 54714.75 88888.00 2015-07-05 00:36:47.375 186 12874.45 162.43 54714.70 88888.00 2015-07-05 00:36:47.500 186 12874.48 162.45 54714.75 88888.00 2015-07-05 00:36:47.625 186 12874.48 162.45 54714.78 88888.00 2015-07-05 00:36:47.750 186 12874.42 162.45 54714.80 88888.00 2015-07-05 00:36:47.875 186 12874.42 162.53 54714.80 88888.00 2015-07-05 00:36:48.000 186 12874.45 162.53 54714.78 88888.00 2015-07-05 00:36:48.125 186 12874.42 162.53 54714.78 88888.00 2015-07-05 00:36:48.250 186 12874.35 162.50 54714.78 88888.00 2015-07-05 00:36:48.375 186 12874.38 162.53 54714.80 88888.00 2015-07-05 00:36:48.500 186 12874.38 162.62 54714.80 88888.00 2015-07-05 00:36:48.625 186 12874.35 162.62 54714.82 88888.00 2015-07-05 00:36:48.750 186 12874.35 162.57 54714.78 88888.00 2015-07-05 00:36:48.875 186 12874.42 162.60 54714.80 88888.00 2015-07-05 00:36:49.000 186 12874.40 162.65 54714.80 88888.00 2015-07-05 00:36:49.125 186 12874.38 162.65 54714.85 88888.00 2015-07-05 00:36:49.250 186 12874.42 162.62 54714.82 88888.00 2015-07-05 00:36:49.375 186 12874.42 162.65 54714.80 88888.00 2015-07-05 00:36:49.500 186 12874.38 162.62 54714.78 88888.00 2015-07-05 00:36:49.625 186 12874.38 162.62 54714.82 88888.00 2015-07-05 00:36:49.750 186 12874.42 162.62 54714.88 88888.00 2015-07-05 00:36:49.875 186 12874.45 162.65 54714.90 88888.00 2015-07-05 00:36:50.000 186 12874.42 162.62 54714.88 88888.00 2015-07-05 00:36:50.125 186 12874.45 162.60 54714.88 88888.00 2015-07-05 00:36:50.250 186 12874.45 162.57 54714.88 88888.00 2015-07-05 00:36:50.375 186 12874.45 162.57 54714.85 88888.00 2015-07-05 00:36:50.500 186 12874.45 162.53 54714.82 88888.00 2015-07-05 00:36:50.625 186 12874.52 162.55 54714.80 88888.00 2015-07-05 00:36:50.750 186 12874.60 162.53 54714.82 88888.00 2015-07-05 00:36:50.875 186 12874.60 162.47 54714.85 88888.00 2015-07-05 00:36:51.000 186 12874.65 162.45 54714.82 88888.00 2015-07-05 00:36:51.125 186 12874.77 162.45 54714.85 88888.00 2015-07-05 00:36:51.250 186 12874.85 162.43 54714.85 88888.00 2015-07-05 00:36:51.375 186 12874.85 162.40 54714.85 88888.00 2015-07-05 00:36:51.500 186 12874.80 162.35 54714.85 88888.00 2015-07-05 00:36:51.625 186 12874.83 162.30 54714.82 88888.00 2015-07-05 00:36:51.750 186 12874.88 162.32 54714.82 88888.00 2015-07-05 00:36:51.875 186 12874.90 162.28 54714.82 88888.00 2015-07-05 00:36:52.000 186 12874.92 162.22 54714.80 88888.00 2015-07-05 00:36:52.125 186 12874.95 162.20 54714.80 88888.00 2015-07-05 00:36:52.250 186 12874.95 162.15 54714.80 88888.00 2015-07-05 00:36:52.375 186 12875.00 162.18 54714.82 88888.00 2015-07-05 00:36:52.500 186 12875.05 162.12 54714.80 88888.00 2015-07-05 00:36:52.625 186 12875.10 162.05 54714.80 88888.00 2015-07-05 00:36:52.750 186 12875.15 162.00 54714.82 88888.00 2015-07-05 00:36:52.875 186 12875.12 161.97 54714.80 88888.00 2015-07-05 00:36:53.000 186 12875.08 161.95 54714.80 88888.00 2015-07-05 00:36:53.125 186 12875.12 161.90 54714.80 88888.00 2015-07-05 00:36:53.250 186 12875.17 161.85 54714.82 88888.00 2015-07-05 00:36:53.375 186 12875.20 161.82 54714.80 88888.00 2015-07-05 00:36:53.500 186 12875.20 161.82 54714.78 88888.00 2015-07-05 00:36:53.625 186 12875.17 161.78 54714.75 88888.00 2015-07-05 00:36:53.750 186 12875.20 161.82 54714.80 88888.00 2015-07-05 00:36:53.875 186 12875.27 161.82 54714.82 88888.00 2015-07-05 00:36:54.000 186 12875.35 161.80 54714.82 88888.00 2015-07-05 00:36:54.125 186 12875.40 161.75 54714.82 88888.00 2015-07-05 00:36:54.250 186 12875.48 161.72 54714.85 88888.00 2015-07-05 00:36:54.375 186 12875.50 161.75 54714.82 88888.00 2015-07-05 00:36:54.500 186 12875.55 161.70 54714.82 88888.00 2015-07-05 00:36:54.625 186 12875.50 161.65 54714.80 88888.00 2015-07-05 00:36:54.750 186 12875.50 161.60 54714.80 88888.00 2015-07-05 00:36:54.875 186 12875.60 161.62 54714.85 88888.00 2015-07-05 00:36:55.000 186 12875.67 161.57 54714.85 88888.00 2015-07-05 00:36:55.125 186 12875.70 161.57 54714.82 88888.00 2015-07-05 00:36:55.250 186 12875.77 161.50 54714.82 88888.00 2015-07-05 00:36:55.375 186 12875.85 161.47 54714.85 88888.00 2015-07-05 00:36:55.500 186 12875.85 161.40 54714.80 88888.00 2015-07-05 00:36:55.625 186 12875.88 161.38 54714.82 88888.00 2015-07-05 00:36:55.750 186 12875.88 161.35 54714.85 88888.00 2015-07-05 00:36:55.875 186 12875.83 161.35 54714.82 88888.00 2015-07-05 00:36:56.000 186 12875.80 161.30 54714.82 88888.00 2015-07-05 00:36:56.125 186 12875.75 161.25 54714.85 88888.00 2015-07-05 00:36:56.250 186 12875.77 161.18 54714.85 88888.00 2015-07-05 00:36:56.375 186 12875.90 161.15 54714.85 88888.00 2015-07-05 00:36:56.500 186 12875.88 161.12 54714.82 88888.00 2015-07-05 00:36:56.625 186 12875.88 161.10 54714.82 88888.00 2015-07-05 00:36:56.750 186 12875.90 161.07 54714.85 88888.00 2015-07-05 00:36:56.875 186 12875.88 161.00 54714.82 88888.00 2015-07-05 00:36:57.000 186 12875.83 160.90 54714.82 88888.00 2015-07-05 00:36:57.125 186 12875.85 160.90 54714.85 88888.00 2015-07-05 00:36:57.250 186 12875.80 160.88 54714.88 88888.00 2015-07-05 00:36:57.375 186 12875.83 160.82 54714.85 88888.00 2015-07-05 00:36:57.500 186 12875.83 160.80 54714.85 88888.00 2015-07-05 00:36:57.625 186 12875.75 160.80 54714.88 88888.00 2015-07-05 00:36:57.750 186 12875.73 160.78 54714.85 88888.00 2015-07-05 00:36:57.875 186 12875.73 160.75 54714.82 88888.00 2015-07-05 00:36:58.000 186 12875.75 160.75 54714.82 88888.00 2015-07-05 00:36:58.125 186 12875.75 160.75 54714.82 88888.00 2015-07-05 00:36:58.250 186 12875.73 160.70 54714.85 88888.00 2015-07-05 00:36:58.375 186 12875.70 160.65 54714.80 88888.00 2015-07-05 00:36:58.500 186 12875.65 160.68 54714.80 88888.00 2015-07-05 00:36:58.625 186 12875.62 160.70 54714.82 88888.00 2015-07-05 00:36:58.750 186 12875.67 160.75 54714.85 88888.00 2015-07-05 00:36:58.875 186 12875.73 160.72 54714.85 88888.00 2015-07-05 00:36:59.000 186 12875.65 160.70 54714.82 88888.00 2015-07-05 00:36:59.125 186 12875.62 160.70 54714.80 88888.00 2015-07-05 00:36:59.250 186 12875.58 160.70 54714.80 88888.00 2015-07-05 00:36:59.375 186 12875.60 160.70 54714.82 88888.00 2015-07-05 00:36:59.500 186 12875.62 160.70 54714.82 88888.00 2015-07-05 00:36:59.625 186 12875.58 160.65 54714.82 88888.00 2015-07-05 00:36:59.750 186 12875.50 160.65 54714.80 88888.00 2015-07-05 00:36:59.875 186 12875.48 160.68 54714.85 88888.00 2015-07-05 00:37:00.000 186 12875.50 160.68 54714.85 88888.00 2015-07-05 00:37:00.125 186 12875.48 160.68 54714.85 88888.00 2015-07-05 00:37:00.250 186 12875.52 160.65 54714.85 88888.00 2015-07-05 00:37:00.375 186 12875.62 160.70 54714.85 88888.00 2015-07-05 00:37:00.500 186 12875.52 160.70 54714.85 88888.00 2015-07-05 00:37:00.625 186 12875.40 160.70 54714.85 88888.00 2015-07-05 00:37:00.750 186 12875.38 160.70 54714.85 88888.00 2015-07-05 00:37:00.875 186 12875.40 160.70 54714.82 88888.00 2015-07-05 00:37:01.000 186 12875.35 160.68 54714.78 88888.00 2015-07-05 00:37:01.125 186 12875.30 160.68 54714.80 88888.00 2015-07-05 00:37:01.250 186 12875.23 160.68 54714.85 88888.00 2015-07-05 00:37:01.375 186 12875.25 160.72 54714.85 88888.00 2015-07-05 00:37:01.500 186 12875.30 160.75 54714.85 88888.00 2015-07-05 00:37:01.625 186 12875.30 160.75 54714.82 88888.00 2015-07-05 00:37:01.750 186 12875.25 160.72 54714.82 88888.00 2015-07-05 00:37:01.875 186 12875.25 160.75 54714.85 88888.00 2015-07-05 00:37:02.000 186 12875.23 160.75 54714.82 88888.00 2015-07-05 00:37:02.125 186 12875.23 160.78 54714.82 88888.00 2015-07-05 00:37:02.250 186 12875.20 160.80 54714.85 88888.00 2015-07-05 00:37:02.375 186 12875.20 160.82 54714.82 88888.00 2015-07-05 00:37:02.500 186 12875.15 160.85 54714.85 88888.00 2015-07-05 00:37:02.625 186 12875.15 160.90 54714.85 88888.00 2015-07-05 00:37:02.750 186 12875.15 160.93 54714.85 88888.00 2015-07-05 00:37:02.875 186 12875.12 160.93 54714.85 88888.00 2015-07-05 00:37:03.000 186 12875.08 160.90 54714.82 88888.00 2015-07-05 00:37:03.125 186 12875.00 160.93 54714.85 88888.00 2015-07-05 00:37:03.250 186 12874.92 160.95 54714.82 88888.00 2015-07-05 00:37:03.375 186 12874.98 160.97 54714.82 88888.00 2015-07-05 00:37:03.500 186 12875.05 161.00 54714.80 88888.00 2015-07-05 00:37:03.625 186 12875.10 161.03 54714.82 88888.00 2015-07-05 00:37:03.750 186 12875.05 161.05 54714.82 88888.00 2015-07-05 00:37:03.875 186 12874.95 161.07 54714.80 88888.00 2015-07-05 00:37:04.000 186 12874.90 161.05 54714.78 88888.00 2015-07-05 00:37:04.125 186 12874.88 161.07 54714.80 88888.00 2015-07-05 00:37:04.250 186 12874.85 161.12 54714.85 88888.00 2015-07-05 00:37:04.375 186 12874.83 161.12 54714.82 88888.00 2015-07-05 00:37:04.500 186 12874.77 161.12 54714.80 88888.00 2015-07-05 00:37:04.625 186 12874.75 161.12 54714.78 88888.00 2015-07-05 00:37:04.750 186 12874.77 161.12 54714.78 88888.00 2015-07-05 00:37:04.875 186 12874.80 161.12 54714.80 88888.00 2015-07-05 00:37:05.000 186 12874.77 161.10 54714.78 88888.00 2015-07-05 00:37:05.125 186 12874.75 161.10 54714.80 88888.00 2015-07-05 00:37:05.250 186 12874.73 161.05 54714.80 88888.00 2015-07-05 00:37:05.375 186 12874.77 161.07 54714.78 88888.00 2015-07-05 00:37:05.500 186 12874.83 161.05 54714.78 88888.00 2015-07-05 00:37:05.625 186 12874.85 161.10 54714.75 88888.00 2015-07-05 00:37:05.750 186 12874.85 161.10 54714.78 88888.00 2015-07-05 00:37:05.875 186 12874.80 161.07 54714.80 88888.00 2015-07-05 00:37:06.000 186 12874.77 161.07 54714.80 88888.00 2015-07-05 00:37:06.125 186 12874.83 161.10 54714.82 88888.00 2015-07-05 00:37:06.250 186 12874.83 161.05 54714.82 88888.00 2015-07-05 00:37:06.375 186 12874.80 161.05 54714.82 88888.00 2015-07-05 00:37:06.500 186 12874.77 161.03 54714.80 88888.00 2015-07-05 00:37:06.625 186 12874.67 161.03 54714.80 88888.00 2015-07-05 00:37:06.750 186 12874.65 161.00 54714.82 88888.00 2015-07-05 00:37:06.875 186 12874.70 160.95 54714.85 88888.00 2015-07-05 00:37:07.000 186 12874.80 160.97 54714.80 88888.00 2015-07-05 00:37:07.125 186 12874.77 160.97 54714.80 88888.00 2015-07-05 00:37:07.250 186 12874.67 160.95 54714.82 88888.00 2015-07-05 00:37:07.375 186 12874.67 160.97 54714.82 88888.00 2015-07-05 00:37:07.500 186 12874.67 161.00 54714.80 88888.00 2015-07-05 00:37:07.625 186 12874.70 161.00 54714.82 88888.00 2015-07-05 00:37:07.750 186 12874.67 160.97 54714.80 88888.00 2015-07-05 00:37:07.875 186 12874.65 160.95 54714.78 88888.00 2015-07-05 00:37:08.000 186 12874.65 160.95 54714.78 88888.00 2015-07-05 00:37:08.125 186 12874.65 160.95 54714.85 88888.00 2015-07-05 00:37:08.250 186 12874.62 160.97 54714.82 88888.00 2015-07-05 00:37:08.375 186 12874.67 160.97 54714.80 88888.00 2015-07-05 00:37:08.500 186 12874.67 161.00 54714.82 88888.00 2015-07-05 00:37:08.625 186 12874.65 161.03 54714.82 88888.00 2015-07-05 00:37:08.750 186 12874.67 160.97 54714.80 88888.00 2015-07-05 00:37:08.875 186 12874.73 161.03 54714.80 88888.00 2015-07-05 00:37:09.000 186 12874.73 161.03 54714.80 88888.00 2015-07-05 00:37:09.125 186 12874.67 161.05 54714.82 88888.00 2015-07-05 00:37:09.250 186 12874.58 161.00 54714.82 88888.00 2015-07-05 00:37:09.375 186 12874.60 161.03 54714.82 88888.00 2015-07-05 00:37:09.500 186 12874.62 160.97 54714.80 88888.00 2015-07-05 00:37:09.625 186 12874.62 160.97 54714.80 88888.00 2015-07-05 00:37:09.750 186 12874.70 161.00 54714.80 88888.00 2015-07-05 00:37:09.875 186 12874.73 160.97 54714.80 88888.00 2015-07-05 00:37:10.000 186 12874.73 160.95 54714.75 88888.00 2015-07-05 00:37:10.125 186 12874.70 160.95 54714.75 88888.00 2015-07-05 00:37:10.250 186 12874.67 160.93 54714.75 88888.00 2015-07-05 00:37:10.375 186 12874.67 160.95 54714.75 88888.00 2015-07-05 00:37:10.500 186 12874.67 160.90 54714.75 88888.00 2015-07-05 00:37:10.625 186 12874.67 160.90 54714.72 88888.00 2015-07-05 00:37:10.750 186 12874.73 160.88 54714.75 88888.00 2015-07-05 00:37:10.875 186 12874.70 160.85 54714.78 88888.00 2015-07-05 00:37:11.000 186 12874.62 160.82 54714.75 88888.00 2015-07-05 00:37:11.125 186 12874.55 160.82 54714.72 88888.00 2015-07-05 00:37:11.250 186 12874.50 160.78 54714.72 88888.00 2015-07-05 00:37:11.375 186 12874.52 160.80 54714.70 88888.00 2015-07-05 00:37:11.500 186 12874.58 160.80 54714.72 88888.00 2015-07-05 00:37:11.625 186 12874.52 160.78 54714.72 88888.00 2015-07-05 00:37:11.750 186 12874.55 160.82 54714.75 88888.00 2015-07-05 00:37:11.875 186 12874.52 160.78 54714.75 88888.00 2015-07-05 00:37:12.000 186 12874.50 160.75 54714.75 88888.00 2015-07-05 00:37:12.125 186 12874.48 160.75 54714.75 88888.00 2015-07-05 00:37:12.250 186 12874.55 160.72 54714.75 88888.00 2015-07-05 00:37:12.375 186 12874.58 160.72 54714.78 88888.00 2015-07-05 00:37:12.500 186 12874.58 160.75 54714.78 88888.00 2015-07-05 00:37:12.625 186 12874.52 160.72 54714.78 88888.00 2015-07-05 00:37:12.750 186 12874.50 160.75 54714.75 88888.00 2015-07-05 00:37:12.875 186 12874.52 160.72 54714.75 88888.00 2015-07-05 00:37:13.000 186 12874.52 160.75 54714.75 88888.00 2015-07-05 00:37:13.125 186 12874.48 160.75 54714.78 88888.00 2015-07-05 00:37:13.250 186 12874.48 160.72 54714.72 88888.00 2015-07-05 00:37:13.375 186 12874.48 160.72 54714.72 88888.00 2015-07-05 00:37:13.500 186 12874.45 160.72 54714.72 88888.00 2015-07-05 00:37:13.625 186 12874.40 160.75 54714.72 88888.00 2015-07-05 00:37:13.750 186 12874.42 160.78 54714.75 88888.00 2015-07-05 00:37:13.875 186 12874.50 160.80 54714.75 88888.00 2015-07-05 00:37:14.000 186 12874.50 160.78 54714.70 88888.00 2015-07-05 00:37:14.125 186 12874.52 160.72 54714.72 88888.00 2015-07-05 00:37:14.250 186 12874.52 160.75 54714.75 88888.00 2015-07-05 00:37:14.375 186 12874.52 160.78 54714.72 88888.00 2015-07-05 00:37:14.500 186 12874.50 160.80 54714.72 88888.00 2015-07-05 00:37:14.625 186 12874.55 160.80 54714.72 88888.00 2015-07-05 00:37:14.750 186 12874.62 160.80 54714.72 88888.00 2015-07-05 00:37:14.875 186 12874.67 160.78 54714.70 88888.00 2015-07-05 00:37:15.000 186 12874.73 160.78 54714.70 88888.00 2015-07-05 00:37:15.125 186 12874.70 160.80 54714.72 88888.00 2015-07-05 00:37:15.250 186 12874.65 160.75 54714.70 88888.00 2015-07-05 00:37:15.375 186 12874.67 160.78 54714.68 88888.00 2015-07-05 00:37:15.500 186 12874.73 160.78 54714.68 88888.00 2015-07-05 00:37:15.625 186 12874.75 160.78 54714.65 88888.00 2015-07-05 00:37:15.750 186 12874.70 160.78 54714.65 88888.00 2015-07-05 00:37:15.875 186 12874.70 160.75 54714.62 88888.00 2015-07-05 00:37:16.000 186 12874.73 160.72 54714.60 88888.00 2015-07-05 00:37:16.125 186 12874.70 160.72 54714.60 88888.00 2015-07-05 00:37:16.250 186 12874.65 160.70 54714.62 88888.00 2015-07-05 00:37:16.375 186 12874.67 160.70 54714.62 88888.00 2015-07-05 00:37:16.500 186 12874.75 160.68 54714.60 88888.00 2015-07-05 00:37:16.625 186 12874.85 160.68 54714.62 88888.00 2015-07-05 00:37:16.750 186 12874.80 160.65 54714.60 88888.00 2015-07-05 00:37:16.875 186 12874.75 160.62 54714.57 88888.00 2015-07-05 00:37:17.000 186 12874.80 160.62 54714.55 88888.00 2015-07-05 00:37:17.125 186 12874.88 160.60 54714.55 88888.00 2015-07-05 00:37:17.250 186 12874.83 160.55 54714.53 88888.00 2015-07-05 00:37:17.375 186 12874.80 160.57 54714.50 88888.00 2015-07-05 00:37:17.500 186 12874.75 160.62 54714.53 88888.00 2015-07-05 00:37:17.625 186 12874.70 160.60 54714.53 88888.00 2015-07-05 00:37:17.750 186 12874.67 160.57 54714.53 88888.00 2015-07-05 00:37:17.875 186 12874.70 160.55 54714.50 88888.00 2015-07-05 00:37:18.000 186 12874.70 160.55 54714.55 88888.00 2015-07-05 00:37:18.125 186 12874.70 160.55 54714.60 88888.00 2015-07-05 00:37:18.250 186 12874.67 160.53 54714.60 88888.00 2015-07-05 00:37:18.375 186 12874.67 160.55 54714.57 88888.00 2015-07-05 00:37:18.500 186 12874.62 160.53 54714.55 88888.00 2015-07-05 00:37:18.625 186 12874.67 160.50 54714.55 88888.00 2015-07-05 00:37:18.750 186 12874.70 160.50 54714.55 88888.00 2015-07-05 00:37:18.875 186 12874.70 160.47 54714.55 88888.00 2015-07-05 00:37:19.000 186 12874.73 160.45 54714.55 88888.00 2015-07-05 00:37:19.125 186 12874.75 160.45 54714.57 88888.00 2015-07-05 00:37:19.250 186 12874.70 160.38 54714.55 88888.00 2015-07-05 00:37:19.375 186 12874.73 160.40 54714.53 88888.00 2015-07-05 00:37:19.500 186 12874.73 160.40 54714.53 88888.00 2015-07-05 00:37:19.625 186 12874.67 160.38 54714.53 88888.00 2015-07-05 00:37:19.750 186 12874.67 160.38 54714.53 88888.00 2015-07-05 00:37:19.875 186 12874.70 160.32 54714.53 88888.00 2015-07-05 00:37:20.000 186 12874.67 160.30 54714.50 88888.00 2015-07-05 00:37:20.125 186 12874.70 160.32 54714.53 88888.00 2015-07-05 00:37:20.250 186 12874.70 160.35 54714.53 88888.00 2015-07-05 00:37:20.375 186 12874.75 160.30 54714.50 88888.00 2015-07-05 00:37:20.500 186 12874.77 160.30 54714.50 88888.00 2015-07-05 00:37:20.625 186 12874.83 160.28 54714.47 88888.00 2015-07-05 00:37:20.750 186 12874.77 160.25 54714.47 88888.00 2015-07-05 00:37:20.875 186 12874.75 160.30 54714.50 88888.00 2015-07-05 00:37:21.000 186 12874.77 160.30 54714.47 88888.00 2015-07-05 00:37:21.125 186 12874.83 160.28 54714.47 88888.00 2015-07-05 00:37:21.250 186 12874.80 160.28 54714.45 88888.00 2015-07-05 00:37:21.375 186 12874.85 160.25 54714.45 88888.00 2015-07-05 00:37:21.500 186 12874.85 160.28 54714.43 88888.00 2015-07-05 00:37:21.625 186 12874.83 160.30 54714.43 88888.00 2015-07-05 00:37:21.750 186 12874.83 160.30 54714.38 88888.00 2015-07-05 00:37:21.875 186 12874.83 160.30 54714.32 88888.00 2015-07-05 00:37:22.000 186 12874.92 160.30 54714.30 88888.00 2015-07-05 00:37:22.125 186 12874.95 160.28 54714.30 88888.00 2015-07-05 00:37:22.250 186 12874.92 160.25 54714.30 88888.00 2015-07-05 00:37:22.375 186 12875.00 160.25 54714.32 88888.00 2015-07-05 00:37:22.500 186 12875.05 160.20 54714.30 88888.00 2015-07-05 00:37:22.625 186 12875.05 160.18 54714.30 88888.00 2015-07-05 00:37:22.750 186 12875.00 160.18 54714.30 88888.00 2015-07-05 00:37:22.875 186 12875.00 160.15 54714.30 88888.00 2015-07-05 00:37:23.000 186 12875.10 160.15 54714.30 88888.00 2015-07-05 00:37:23.125 186 12875.15 160.15 54714.32 88888.00 2015-07-05 00:37:23.250 186 12875.12 160.07 54714.35 88888.00 2015-07-05 00:37:23.375 186 12875.17 160.05 54714.32 88888.00 2015-07-05 00:37:23.500 186 12875.17 160.03 54714.30 88888.00 2015-07-05 00:37:23.625 186 12875.17 160.00 54714.30 88888.00 2015-07-05 00:37:23.750 186 12875.20 159.97 54714.32 88888.00 2015-07-05 00:37:23.875 186 12875.25 159.97 54714.32 88888.00 2015-07-05 00:37:24.000 186 12875.30 159.95 54714.32 88888.00 2015-07-05 00:37:24.125 186 12875.30 159.90 54714.35 88888.00 2015-07-05 00:37:24.250 186 12875.27 159.82 54714.35 88888.00 2015-07-05 00:37:24.375 186 12875.35 159.82 54714.35 88888.00 2015-07-05 00:37:24.500 186 12875.48 159.80 54714.32 88888.00 2015-07-05 00:37:24.625 186 12875.50 159.78 54714.32 88888.00 2015-07-05 00:37:24.750 186 12875.50 159.72 54714.30 88888.00 2015-07-05 00:37:24.875 186 12875.52 159.70 54714.30 88888.00 2015-07-05 00:37:25.000 186 12875.58 159.65 54714.28 88888.00 2015-07-05 00:37:25.125 186 12875.60 159.60 54714.25 88888.00 2015-07-05 00:37:25.250 186 12875.52 159.55 54714.25 88888.00 2015-07-05 00:37:25.375 186 12875.55 159.57 54714.25 88888.00 2015-07-05 00:37:25.500 186 12875.60 159.57 54714.30 88888.00 2015-07-05 00:37:25.625 186 12875.75 159.55 54714.30 88888.00 2015-07-05 00:37:25.750 186 12875.80 159.53 54714.25 88888.00 2015-07-05 00:37:25.875 186 12875.73 159.50 54714.28 88888.00 2015-07-05 00:37:26.000 186 12875.67 159.40 54714.22 88888.00 2015-07-05 00:37:26.125 186 12875.67 159.38 54714.22 88888.00 2015-07-05 00:37:26.250 186 12875.70 159.38 54714.22 88888.00 2015-07-05 00:37:26.375 186 12875.75 159.38 54714.22 88888.00 2015-07-05 00:37:26.500 186 12875.77 159.38 54714.22 88888.00 2015-07-05 00:37:26.625 186 12875.75 159.32 54714.20 88888.00 2015-07-05 00:37:26.750 186 12875.75 159.28 54714.15 88888.00 2015-07-05 00:37:26.875 186 12875.77 159.25 54714.15 88888.00 2015-07-05 00:37:27.000 186 12875.75 159.28 54714.18 88888.00 2015-07-05 00:37:27.125 186 12875.73 159.25 54714.18 88888.00 2015-07-05 00:37:27.250 186 12875.73 159.20 54714.18 88888.00 2015-07-05 00:37:27.375 186 12875.80 159.22 54714.18 88888.00 2015-07-05 00:37:27.500 186 12875.80 159.22 54714.20 88888.00 2015-07-05 00:37:27.625 186 12875.75 159.18 54714.20 88888.00 2015-07-05 00:37:27.750 186 12875.67 159.12 54714.15 88888.00 2015-07-05 00:37:27.875 186 12875.67 159.10 54714.15 88888.00 2015-07-05 00:37:28.000 186 12875.73 159.07 54714.15 88888.00 2015-07-05 00:37:28.125 186 12875.70 159.07 54714.15 88888.00 2015-07-05 00:37:28.250 186 12875.67 159.05 54714.15 88888.00 2015-07-05 00:37:28.375 186 12875.75 159.05 54714.15 88888.00 2015-07-05 00:37:28.500 186 12875.75 159.05 54714.15 88888.00 2015-07-05 00:37:28.625 186 12875.70 158.97 54714.12 88888.00 2015-07-05 00:37:28.750 186 12875.67 158.97 54714.12 88888.00 2015-07-05 00:37:28.875 186 12875.62 158.97 54714.12 88888.00 2015-07-05 00:37:29.000 186 12875.60 158.93 54714.07 88888.00 2015-07-05 00:37:29.125 186 12875.58 158.93 54714.10 88888.00 2015-07-05 00:37:29.250 186 12875.50 158.90 54714.10 88888.00 2015-07-05 00:37:29.375 186 12875.55 158.95 54714.10 88888.00 2015-07-05 00:37:29.500 186 12875.52 158.93 54714.07 88888.00 2015-07-05 00:37:29.625 186 12875.45 158.88 54714.07 88888.00 2015-07-05 00:37:29.750 186 12875.45 158.93 54714.07 88888.00 2015-07-05 00:37:29.875 186 12875.48 158.88 54714.07 88888.00 2015-07-05 00:37:30.000 186 12875.42 158.88 54714.07 88888.00 2015-07-05 00:37:30.125 186 12875.35 158.88 54714.07 88888.00 2015-07-05 00:37:30.250 186 12875.27 158.85 54714.05 88888.00 2015-07-05 00:37:30.375 186 12875.27 158.82 54714.03 88888.00 2015-07-05 00:37:30.500 186 12875.27 158.82 54714.03 88888.00 2015-07-05 00:37:30.625 186 12875.25 158.85 54714.03 88888.00 2015-07-05 00:37:30.750 186 12875.20 158.85 54714.05 88888.00 2015-07-05 00:37:30.875 186 12875.15 158.80 54714.03 88888.00 2015-07-05 00:37:31.000 186 12875.05 158.80 54714.00 88888.00 2015-07-05 00:37:31.125 186 12874.98 158.85 54714.03 88888.00 2015-07-05 00:37:31.250 186 12875.00 158.85 54714.03 88888.00 2015-07-05 00:37:31.375 186 12875.05 158.85 54714.03 88888.00 2015-07-05 00:37:31.500 186 12874.95 158.82 54714.00 88888.00 2015-07-05 00:37:31.625 186 12874.88 158.80 54714.00 88888.00 2015-07-05 00:37:31.750 186 12874.80 158.82 54714.03 88888.00 2015-07-05 00:37:31.875 186 12874.80 158.82 54714.00 88888.00 2015-07-05 00:37:32.000 186 12874.83 158.82 54714.00 88888.00 2015-07-05 00:37:32.125 186 12874.80 158.80 54714.00 88888.00 2015-07-05 00:37:32.250 186 12874.67 158.80 54713.97 88888.00 2015-07-05 00:37:32.375 186 12874.62 158.80 54713.95 88888.00 2015-07-05 00:37:32.500 186 12874.65 158.82 54714.00 88888.00 2015-07-05 00:37:32.625 186 12874.62 158.82 54714.00 88888.00 2015-07-05 00:37:32.750 186 12874.48 158.82 54713.95 88888.00 2015-07-05 00:37:32.875 186 12874.42 158.78 54713.93 88888.00 2015-07-05 00:37:33.000 186 12874.38 158.78 54713.93 88888.00 2015-07-05 00:37:33.125 186 12874.30 158.78 54713.93 88888.00 2015-07-05 00:37:33.250 186 12874.27 158.78 54713.93 88888.00 2015-07-05 00:37:33.375 186 12874.33 158.80 54713.95 88888.00 2015-07-05 00:37:33.500 186 12874.30 158.80 54713.93 88888.00 2015-07-05 00:37:33.625 186 12874.25 158.78 54713.93 88888.00 2015-07-05 00:37:33.750 186 12874.27 158.80 54713.93 88888.00 2015-07-05 00:37:33.875 186 12874.27 158.80 54713.88 88888.00 2015-07-05 00:37:34.000 186 12874.27 158.82 54713.85 88888.00 2015-07-05 00:37:34.125 186 12874.30 158.88 54713.90 88888.00 2015-07-05 00:37:34.250 186 12874.27 158.88 54713.88 88888.00 2015-07-05 00:37:34.375 186 12874.27 158.85 54713.82 88888.00 2015-07-05 00:37:34.500 186 12874.25 158.85 54713.82 88888.00 2015-07-05 00:37:34.625 186 12874.23 158.88 54713.85 88888.00 2015-07-05 00:37:34.750 186 12874.15 158.85 54713.82 88888.00 2015-07-05 00:37:34.875 186 12874.08 158.88 54713.82 88888.00 2015-07-05 00:37:35.000 186 12874.02 158.90 54713.82 88888.00 2015-07-05 00:37:35.125 186 12874.02 158.88 54713.82 88888.00 2015-07-05 00:37:35.250 186 12874.02 158.88 54713.80 88888.00 2015-07-05 00:37:35.375 186 12873.98 158.90 54713.80 88888.00 2015-07-05 00:37:35.500 186 12873.95 158.85 54713.80 88888.00 2015-07-05 00:37:35.625 186 12873.95 158.85 54713.78 88888.00 2015-07-05 00:37:35.750 186 12873.95 158.85 54713.75 88888.00 2015-07-05 00:37:35.875 186 12873.95 158.88 54713.78 88888.00 2015-07-05 00:37:36.000 186 12873.92 158.88 54713.78 88888.00 2015-07-05 00:37:36.125 186 12873.90 158.88 54713.80 88888.00 2015-07-05 00:37:36.250 186 12873.85 158.85 54713.78 88888.00 2015-07-05 00:37:36.375 186 12873.88 158.88 54713.78 88888.00 2015-07-05 00:37:36.500 186 12873.90 158.88 54713.80 88888.00 2015-07-05 00:37:36.625 186 12873.80 158.82 54713.78 88888.00 2015-07-05 00:37:36.750 186 12873.75 158.78 54713.70 88888.00 2015-07-05 00:37:36.875 186 12873.90 158.80 54713.70 88888.00 2015-07-05 00:37:37.000 186 12873.95 158.82 54713.70 88888.00 2015-07-05 00:37:37.125 186 12873.88 158.80 54713.72 88888.00 2015-07-05 00:37:37.250 186 12873.77 158.75 54713.75 88888.00 2015-07-05 00:37:37.375 186 12873.85 158.78 54713.72 88888.00 2015-07-05 00:37:37.500 186 12873.83 158.75 54713.70 88888.00 2015-07-05 00:37:37.625 186 12873.77 158.70 54713.70 88888.00 2015-07-05 00:37:37.750 186 12873.73 158.72 54713.75 88888.00 2015-07-05 00:37:37.875 186 12873.70 158.70 54713.72 88888.00 2015-07-05 00:37:38.000 186 12873.65 158.65 54713.70 88888.00 2015-07-05 00:37:38.125 186 12873.62 158.65 54713.70 88888.00 2015-07-05 00:37:38.250 186 12873.58 158.60 54713.70 88888.00 2015-07-05 00:37:38.375 186 12873.62 158.57 54713.70 88888.00 2015-07-05 00:37:38.500 186 12873.65 158.57 54713.70 88888.00 2015-07-05 00:37:38.625 186 12873.60 158.53 54713.70 88888.00 2015-07-05 00:37:38.750 186 12873.67 158.50 54713.68 88888.00 2015-07-05 00:37:38.875 186 12873.70 158.45 54713.65 88888.00 2015-07-05 00:37:39.000 186 12873.67 158.43 54713.65 88888.00 2015-07-05 00:37:39.125 186 12873.62 158.43 54713.65 88888.00 2015-07-05 00:37:39.250 186 12873.60 158.40 54713.68 88888.00 2015-07-05 00:37:39.375 186 12873.62 158.40 54713.68 88888.00 2015-07-05 00:37:39.500 186 12873.60 158.35 54713.65 88888.00 2015-07-05 00:37:39.625 186 12873.62 158.32 54713.65 88888.00 2015-07-05 00:37:39.750 186 12873.67 158.35 54713.65 88888.00 2015-07-05 00:37:39.875 186 12873.77 158.30 54713.65 88888.00 2015-07-05 00:37:40.000 186 12873.73 158.25 54713.60 88888.00 2015-07-05 00:37:40.125 186 12873.70 158.25 54713.62 88888.00 2015-07-05 00:37:40.250 186 12873.65 158.18 54713.60 88888.00 2015-07-05 00:37:40.375 186 12873.65 158.18 54713.57 88888.00 2015-07-05 00:37:40.500 186 12873.67 158.15 54713.57 88888.00 2015-07-05 00:37:40.625 186 12873.73 158.18 54713.60 88888.00 2015-07-05 00:37:40.750 186 12873.73 158.15 54713.60 88888.00 2015-07-05 00:37:40.875 186 12873.70 158.10 54713.57 88888.00 2015-07-05 00:37:41.000 186 12873.62 158.05 54713.55 88888.00 2015-07-05 00:37:41.125 186 12873.65 158.03 54713.55 88888.00 2015-07-05 00:37:41.250 186 12873.65 158.00 54713.53 88888.00 2015-07-05 00:37:41.375 186 12873.62 157.97 54713.53 88888.00 2015-07-05 00:37:41.500 186 12873.58 157.97 54713.55 88888.00 2015-07-05 00:37:41.625 186 12873.62 157.95 54713.55 88888.00 2015-07-05 00:37:41.750 186 12873.65 157.95 54713.57 88888.00 2015-07-05 00:37:41.875 186 12873.62 157.95 54713.60 88888.00 2015-07-05 00:37:42.000 186 12873.62 157.93 54713.57 88888.00 2015-07-05 00:37:42.125 186 12873.65 157.90 54713.57 88888.00 2015-07-05 00:37:42.250 186 12873.67 157.88 54713.57 88888.00 2015-07-05 00:37:42.375 186 12873.67 157.88 54713.55 88888.00 2015-07-05 00:37:42.500 186 12873.62 157.82 54713.55 88888.00 2015-07-05 00:37:42.625 186 12873.65 157.82 54713.55 88888.00 2015-07-05 00:37:42.750 186 12873.75 157.78 54713.55 88888.00 2015-07-05 00:37:42.875 186 12873.77 157.72 54713.53 88888.00 2015-07-05 00:37:43.000 186 12873.70 157.68 54713.53 88888.00 2015-07-05 00:37:43.125 186 12873.62 157.65 54713.53 88888.00 2015-07-05 00:37:43.250 186 12873.62 157.62 54713.53 88888.00 2015-07-05 00:37:43.375 186 12873.65 157.60 54713.53 88888.00 2015-07-05 00:37:43.500 186 12873.65 157.57 54713.50 88888.00 2015-07-05 00:37:43.625 186 12873.65 157.53 54713.47 88888.00 2015-07-05 00:37:43.750 186 12873.75 157.50 54713.47 88888.00 2015-07-05 00:37:43.875 186 12873.83 157.50 54713.47 88888.00 2015-07-05 00:37:44.000 186 12873.83 157.47 54713.47 88888.00 2015-07-05 00:37:44.125 186 12873.77 157.43 54713.45 88888.00 2015-07-05 00:37:44.250 186 12873.73 157.40 54713.43 88888.00 2015-07-05 00:37:44.375 186 12873.75 157.40 54713.43 88888.00 2015-07-05 00:37:44.500 186 12873.77 157.38 54713.45 88888.00 2015-07-05 00:37:44.625 186 12873.75 157.35 54713.43 88888.00 2015-07-05 00:37:44.750 186 12873.77 157.30 54713.43 88888.00 2015-07-05 00:37:44.875 186 12873.83 157.25 54713.40 88888.00 2015-07-05 00:37:45.000 186 12873.85 157.22 54713.35 88888.00 2015-07-05 00:37:45.125 186 12873.92 157.18 54713.38 88888.00 2015-07-05 00:37:45.250 186 12874.00 157.12 54713.40 88888.00 2015-07-05 00:37:45.375 186 12874.02 157.10 54713.35 88888.00 2015-07-05 00:37:45.500 186 12873.98 157.07 54713.35 88888.00 2015-07-05 00:37:45.625 186 12873.98 157.03 54713.35 88888.00 2015-07-05 00:37:45.750 186 12874.02 157.00 54713.35 88888.00 2015-07-05 00:37:45.875 186 12874.08 156.93 54713.32 88888.00 2015-07-05 00:37:46.000 186 12874.08 156.88 54713.28 88888.00 2015-07-05 00:37:46.125 186 12874.12 156.85 54713.25 88888.00 2015-07-05 00:37:46.250 186 12874.12 156.82 54713.25 88888.00 2015-07-05 00:37:46.375 186 12874.20 156.80 54713.25 88888.00 2015-07-05 00:37:46.500 186 12874.23 156.72 54713.22 88888.00 2015-07-05 00:37:46.625 186 12874.25 156.68 54713.22 88888.00 2015-07-05 00:37:46.750 186 12874.27 156.62 54713.20 88888.00 2015-07-05 00:37:46.875 186 12874.30 156.57 54713.18 88888.00 2015-07-05 00:37:47.000 186 12874.38 156.57 54713.18 88888.00 2015-07-05 00:37:47.125 186 12874.38 156.50 54713.18 88888.00 2015-07-05 00:37:47.250 186 12874.35 156.43 54713.18 88888.00 2015-07-05 00:37:47.375 186 12874.42 156.38 54713.15 88888.00 2015-07-05 00:37:47.500 186 12874.48 156.35 54713.10 88888.00 2015-07-05 00:37:47.625 186 12874.50 156.32 54713.10 88888.00 2015-07-05 00:37:47.750 186 12874.55 156.25 54713.12 88888.00 2015-07-05 00:37:47.875 186 12874.58 156.22 54713.10 88888.00 2015-07-05 00:37:48.000 186 12874.62 156.18 54713.07 88888.00 2015-07-05 00:37:48.125 186 12874.67 156.12 54713.07 88888.00 2015-07-05 00:37:48.250 186 12874.67 156.10 54713.05 88888.00 2015-07-05 00:37:48.375 186 12874.70 156.05 54713.05 88888.00 2015-07-05 00:37:48.500 186 12874.70 155.97 54713.03 88888.00 2015-07-05 00:37:48.625 186 12874.67 155.93 54712.97 88888.00 2015-07-05 00:37:48.750 186 12874.62 155.88 54712.97 88888.00 2015-07-05 00:37:48.875 186 12874.73 155.82 54712.97 88888.00 2015-07-05 00:37:49.000 186 12874.83 155.82 54712.95 88888.00 2015-07-05 00:37:49.125 186 12874.88 155.80 54712.95 88888.00 2015-07-05 00:37:49.250 186 12874.90 155.70 54712.95 88888.00 2015-07-05 00:37:49.375 186 12874.92 155.68 54712.90 88888.00 2015-07-05 00:37:49.500 186 12875.05 155.68 54712.93 88888.00 2015-07-05 00:37:49.625 186 12875.05 155.65 54712.93 88888.00 2015-07-05 00:37:49.750 186 12875.02 155.60 54712.90 88888.00 2015-07-05 00:37:49.875 186 12875.02 155.57 54712.85 88888.00 2015-07-05 00:37:50.000 186 12875.10 155.53 54712.82 88888.00 2015-07-05 00:37:50.125 186 12875.12 155.47 54712.82 88888.00 2015-07-05 00:37:50.250 186 12875.17 155.45 54712.80 88888.00 2015-07-05 00:37:50.375 186 12875.20 155.45 54712.80 88888.00 2015-07-05 00:37:50.500 186 12875.25 155.45 54712.78 88888.00 2015-07-05 00:37:50.625 186 12875.30 155.43 54712.78 88888.00 2015-07-05 00:37:50.750 186 12875.35 155.43 54712.78 88888.00 2015-07-05 00:37:50.875 186 12875.42 155.43 54712.75 88888.00 2015-07-05 00:37:51.000 186 12875.42 155.38 54712.70 88888.00 2015-07-05 00:37:51.125 186 12875.42 155.38 54712.70 88888.00 2015-07-05 00:37:51.250 186 12875.45 155.35 54712.68 88888.00 2015-07-05 00:37:51.375 186 12875.48 155.32 54712.62 88888.00 2015-07-05 00:37:51.500 186 12875.58 155.35 54712.65 88888.00 2015-07-05 00:37:51.625 186 12875.70 155.35 54712.65 88888.00 2015-07-05 00:37:51.750 186 12875.77 155.32 54712.62 88888.00 2015-07-05 00:37:51.875 186 12875.83 155.30 54712.60 88888.00 2015-07-05 00:37:52.000 186 12875.88 155.28 54712.55 88888.00 2015-07-05 00:37:52.125 186 12875.92 155.28 54712.55 88888.00 2015-07-05 00:37:52.250 186 12875.92 155.28 54712.55 88888.00 2015-07-05 00:37:52.375 186 12875.95 155.25 54712.50 88888.00 2015-07-05 00:37:52.500 186 12875.92 155.22 54712.50 88888.00 2015-07-05 00:37:52.625 186 12875.98 155.18 54712.45 88888.00 2015-07-05 00:37:52.750 186 12875.95 155.15 54712.45 88888.00 2015-07-05 00:37:52.875 186 12875.95 155.18 54712.45 88888.00 2015-07-05 00:37:53.000 186 12875.98 155.12 54712.40 88888.00 2015-07-05 00:37:53.125 186 12876.00 155.12 54712.38 88888.00 2015-07-05 00:37:53.250 186 12876.08 155.12 54712.40 88888.00 2015-07-05 00:37:53.375 186 12876.15 155.12 54712.40 88888.00 2015-07-05 00:37:53.500 186 12876.15 155.12 54712.38 88888.00 2015-07-05 00:37:53.625 186 12876.15 155.10 54712.38 88888.00 2015-07-05 00:37:53.750 186 12876.15 155.07 54712.35 88888.00 2015-07-05 00:37:53.875 186 12876.20 155.07 54712.38 88888.00 2015-07-05 00:37:54.000 186 12876.25 155.05 54712.38 88888.00 2015-07-05 00:37:54.125 186 12876.23 155.03 54712.38 88888.00 2015-07-05 00:37:54.250 186 12876.17 154.97 54712.35 88888.00 2015-07-05 00:37:54.375 186 12876.10 155.00 54712.35 88888.00 2015-07-05 00:37:54.500 186 12876.08 155.00 54712.32 88888.00 2015-07-05 00:37:54.625 186 12876.12 155.03 54712.35 88888.00 2015-07-05 00:37:54.750 186 12876.10 155.00 54712.35 88888.00 2015-07-05 00:37:54.875 186 12876.08 155.00 54712.32 88888.00 2015-07-05 00:37:55.000 186 12876.08 154.95 54712.30 88888.00 2015-07-05 00:37:55.125 186 12876.10 154.97 54712.30 88888.00 2015-07-05 00:37:55.250 186 12876.05 155.00 54712.32 88888.00 2015-07-05 00:37:55.375 186 12876.02 155.03 54712.28 88888.00 2015-07-05 00:37:55.500 186 12876.00 155.00 54712.25 88888.00 2015-07-05 00:37:55.625 186 12876.05 154.97 54712.25 88888.00 2015-07-05 00:37:55.750 186 12876.05 154.97 54712.20 88888.00 2015-07-05 00:37:55.875 186 12876.02 154.97 54712.22 88888.00 2015-07-05 00:37:56.000 186 12876.05 154.95 54712.22 88888.00 2015-07-05 00:37:56.125 186 12876.05 154.97 54712.22 88888.00 2015-07-05 00:37:56.250 186 12876.08 154.95 54712.25 88888.00 2015-07-05 00:37:56.375 186 12876.10 154.95 54712.22 88888.00 2015-07-05 00:37:56.500 186 12876.15 154.95 54712.22 88888.00 2015-07-05 00:37:56.625 186 12876.23 154.97 54712.22 88888.00 2015-07-05 00:37:56.750 186 12876.27 155.00 54712.22 88888.00 2015-07-05 00:37:56.875 186 12876.30 154.97 54712.22 88888.00 2015-07-05 00:37:57.000 186 12876.25 154.97 54712.18 88888.00 2015-07-05 00:37:57.125 186 12876.25 154.97 54712.18 88888.00 2015-07-05 00:37:57.250 186 12876.30 154.95 54712.15 88888.00 2015-07-05 00:37:57.375 186 12876.33 154.95 54712.15 88888.00 2015-07-05 00:37:57.500 186 12876.25 154.95 54712.10 88888.00 2015-07-05 00:37:57.625 186 12876.17 154.90 54712.07 88888.00 2015-07-05 00:37:57.750 186 12876.17 154.90 54712.05 88888.00 2015-07-05 00:37:57.875 186 12876.25 154.93 54712.05 88888.00 2015-07-05 00:37:58.000 186 12876.25 154.90 54712.03 88888.00 2015-07-05 00:37:58.125 186 12876.23 154.85 54712.03 88888.00 2015-07-05 00:37:58.250 186 12876.25 154.85 54712.05 88888.00 2015-07-05 00:37:58.375 186 12876.38 154.85 54712.00 88888.00 2015-07-05 00:37:58.500 186 12876.38 154.82 54712.00 88888.00 2015-07-05 00:37:58.625 186 12876.35 154.80 54711.97 88888.00 2015-07-05 00:37:58.750 186 12876.40 154.80 54711.97 88888.00 2015-07-05 00:37:58.875 186 12876.45 154.78 54711.97 88888.00 2015-07-05 00:37:59.000 186 12876.40 154.75 54711.97 88888.00 2015-07-05 00:37:59.125 186 12876.38 154.72 54711.93 88888.00 2015-07-05 00:37:59.250 186 12876.40 154.70 54711.90 88888.00 2015-07-05 00:37:59.375 186 12876.45 154.72 54711.95 88888.00 2015-07-05 00:37:59.500 186 12876.48 154.75 54711.95 88888.00 2015-07-05 00:37:59.625 186 12876.55 154.72 54711.93 88888.00 2015-07-05 00:37:59.750 186 12876.55 154.70 54711.90 88888.00 2015-07-05 00:37:59.875 186 12876.55 154.72 54711.90 88888.00 2015-07-05 00:38:00.000 186 12876.58 154.70 54711.90 88888.00 2015-07-05 00:38:00.125 186 12876.62 154.65 54711.88 88888.00 2015-07-05 00:38:00.250 186 12876.70 154.70 54711.90 88888.00 2015-07-05 00:38:00.375 186 12876.75 154.75 54711.88 88888.00 2015-07-05 00:38:00.500 186 12876.75 154.75 54711.88 88888.00 2015-07-05 00:38:00.625 186 12876.67 154.70 54711.88 88888.00 2015-07-05 00:38:00.750 186 12876.70 154.70 54711.85 88888.00 2015-07-05 00:38:00.875 186 12876.75 154.70 54711.85 88888.00 2015-07-05 00:38:01.000 186 12876.77 154.70 54711.82 88888.00 2015-07-05 00:38:01.125 186 12876.73 154.68 54711.82 88888.00 2015-07-05 00:38:01.250 186 12876.75 154.68 54711.82 88888.00 2015-07-05 00:38:01.375 186 12876.85 154.70 54711.82 88888.00 2015-07-05 00:38:01.500 186 12876.85 154.65 54711.75 88888.00 2015-07-05 00:38:01.625 186 12876.80 154.65 54711.75 88888.00 2015-07-05 00:38:01.750 186 12876.80 154.65 54711.72 88888.00 2015-07-05 00:38:01.875 186 12876.83 154.65 54711.70 88888.00 2015-07-05 00:38:02.000 186 12876.88 154.62 54711.72 88888.00 2015-07-05 00:38:02.125 186 12876.85 154.62 54711.75 88888.00 2015-07-05 00:38:02.250 186 12876.80 154.65 54711.70 88888.00 2015-07-05 00:38:02.375 186 12876.80 154.62 54711.68 88888.00 2015-07-05 00:38:02.500 186 12876.80 154.65 54711.65 88888.00 2015-07-05 00:38:02.625 186 12876.85 154.68 54711.65 88888.00 2015-07-05 00:38:02.750 186 12876.85 154.68 54711.65 88888.00 2015-07-05 00:38:02.875 186 12876.85 154.68 54711.65 88888.00 2015-07-05 00:38:03.000 186 12876.90 154.70 54711.65 88888.00 2015-07-05 00:38:03.125 186 12876.92 154.70 54711.62 88888.00 2015-07-05 00:38:03.250 186 12876.85 154.70 54711.60 88888.00 2015-07-05 00:38:03.375 186 12876.88 154.72 54711.57 88888.00 2015-07-05 00:38:03.500 186 12876.88 154.72 54711.60 88888.00 2015-07-05 00:38:03.625 186 12876.85 154.75 54711.57 88888.00 2015-07-05 00:38:03.750 186 12876.85 154.75 54711.53 88888.00 2015-07-05 00:38:03.875 186 12876.88 154.75 54711.50 88888.00 2015-07-05 00:38:04.000 186 12876.92 154.75 54711.47 88888.00 2015-07-05 00:38:04.125 186 12876.92 154.75 54711.47 88888.00 2015-07-05 00:38:04.250 186 12876.92 154.72 54711.47 88888.00 2015-07-05 00:38:04.375 186 12876.95 154.72 54711.45 88888.00 2015-07-05 00:38:04.500 186 12876.98 154.75 54711.43 88888.00 2015-07-05 00:38:04.625 186 12877.00 154.78 54711.40 88888.00 2015-07-05 00:38:04.750 186 12877.05 154.80 54711.40 88888.00 2015-07-05 00:38:04.875 186 12877.05 154.78 54711.40 88888.00 2015-07-05 00:38:05.000 186 12877.00 154.75 54711.35 88888.00 2015-07-05 00:38:05.125 186 12877.08 154.75 54711.35 88888.00 2015-07-05 00:38:05.250 186 12877.08 154.72 54711.30 88888.00 2015-07-05 00:38:05.375 186 12877.12 154.80 54711.32 88888.00 2015-07-05 00:38:05.500 186 12877.15 154.80 54711.32 88888.00 2015-07-05 00:38:05.625 186 12877.17 154.78 54711.28 88888.00 2015-07-05 00:38:05.750 186 12877.23 154.80 54711.25 88888.00 2015-07-05 00:38:05.875 186 12877.27 154.82 54711.28 88888.00 2015-07-05 00:38:06.000 186 12877.25 154.82 54711.25 88888.00 2015-07-05 00:38:06.125 186 12877.23 154.82 54711.28 88888.00 2015-07-05 00:38:06.250 186 12877.25 154.82 54711.28 88888.00 2015-07-05 00:38:06.375 186 12877.27 154.82 54711.25 88888.00 2015-07-05 00:38:06.500 186 12877.23 154.82 54711.22 88888.00 2015-07-05 00:38:06.625 186 12877.20 154.80 54711.20 88888.00 2015-07-05 00:38:06.750 186 12877.27 154.82 54711.22 88888.00 2015-07-05 00:38:06.875 186 12877.33 154.85 54711.18 88888.00 2015-07-05 00:38:07.000 186 12877.25 154.80 54711.15 88888.00 2015-07-05 00:38:07.125 186 12877.25 154.80 54711.18 88888.00 2015-07-05 00:38:07.250 186 12877.30 154.78 54711.18 88888.00 2015-07-05 00:38:07.375 186 12877.38 154.82 54711.15 88888.00 2015-07-05 00:38:07.500 186 12877.38 154.80 54711.12 88888.00 2015-07-05 00:38:07.625 186 12877.33 154.75 54711.10 88888.00 2015-07-05 00:38:07.750 186 12877.33 154.78 54711.10 88888.00 2015-07-05 00:38:07.875 186 12877.35 154.82 54711.10 88888.00 2015-07-05 00:38:08.000 186 12877.30 154.80 54711.07 88888.00 2015-07-05 00:38:08.125 186 12877.35 154.78 54711.05 88888.00 2015-07-05 00:38:08.250 186 12877.35 154.80 54711.05 88888.00 2015-07-05 00:38:08.375 186 12877.40 154.80 54711.05 88888.00 2015-07-05 00:38:08.500 186 12877.38 154.80 54711.03 88888.00 2015-07-05 00:38:08.625 186 12877.40 154.80 54711.00 88888.00 2015-07-05 00:38:08.750 186 12877.45 154.82 54711.00 88888.00 2015-07-05 00:38:08.875 186 12877.48 154.82 54711.00 88888.00 2015-07-05 00:38:09.000 186 12877.45 154.80 54710.97 88888.00 2015-07-05 00:38:09.125 186 12877.40 154.80 54710.95 88888.00 2015-07-05 00:38:09.250 186 12877.40 154.80 54710.97 88888.00 2015-07-05 00:38:09.375 186 12877.45 154.82 54710.97 88888.00 2015-07-05 00:38:09.500 186 12877.42 154.85 54710.97 88888.00 2015-07-05 00:38:09.625 186 12877.35 154.85 54710.97 88888.00 2015-07-05 00:38:09.750 186 12877.35 154.88 54710.95 88888.00 2015-07-05 00:38:09.875 186 12877.35 154.88 54710.93 88888.00 2015-07-05 00:38:10.000 186 12877.33 154.88 54710.90 88888.00 2015-07-05 00:38:10.125 186 12877.27 154.88 54710.90 88888.00 2015-07-05 00:38:10.250 186 12877.20 154.85 54710.88 88888.00 2015-07-05 00:38:10.375 186 12877.20 154.90 54710.85 88888.00 2015-07-05 00:38:10.500 186 12877.23 154.93 54710.85 88888.00 2015-07-05 00:38:10.625 186 12877.25 154.95 54710.82 88888.00 2015-07-05 00:38:10.750 186 12877.15 154.95 54710.80 88888.00 2015-07-05 00:38:10.875 186 12877.12 155.03 54710.80 88888.00 2015-07-05 00:38:11.000 186 12877.17 155.03 54710.78 88888.00 2015-07-05 00:38:11.125 186 12877.20 155.05 54710.75 88888.00 2015-07-05 00:38:11.250 186 12877.10 155.05 54710.72 88888.00 2015-07-05 00:38:11.375 186 12877.08 155.10 54710.75 88888.00 2015-07-05 00:38:11.500 186 12877.05 155.07 54710.75 88888.00 2015-07-05 00:38:11.625 186 12877.12 155.10 54710.78 88888.00 2015-07-05 00:38:11.750 186 12877.17 155.15 54710.75 88888.00 2015-07-05 00:38:11.875 186 12877.12 155.20 54710.72 88888.00 2015-07-05 00:38:12.000 186 12877.12 155.20 54710.72 88888.00 2015-07-05 00:38:12.125 186 12877.10 155.22 54710.72 88888.00 2015-07-05 00:38:12.250 186 12877.00 155.25 54710.70 88888.00 2015-07-05 00:38:12.375 186 12877.02 155.28 54710.70 88888.00 2015-07-05 00:38:12.500 186 12877.05 155.25 54710.70 88888.00 2015-07-05 00:38:12.625 186 12877.12 155.25 54710.68 88888.00 2015-07-05 00:38:12.750 186 12877.08 155.28 54710.60 88888.00 2015-07-05 00:38:12.875 186 12877.08 155.32 54710.60 88888.00 2015-07-05 00:38:13.000 186 12877.10 155.35 54710.62 88888.00 2015-07-05 00:38:13.125 186 12877.08 155.38 54710.62 88888.00 2015-07-05 00:38:13.250 186 12877.08 155.35 54710.62 88888.00 2015-07-05 00:38:13.375 186 12877.05 155.40 54710.62 88888.00 2015-07-05 00:38:13.500 186 12877.02 155.40 54710.60 88888.00 2015-07-05 00:38:13.625 186 12877.08 155.43 54710.60 88888.00 2015-07-05 00:38:13.750 186 12877.08 155.47 54710.57 88888.00 2015-07-05 00:38:13.875 186 12877.08 155.53 54710.57 88888.00 2015-07-05 00:38:14.000 186 12877.05 155.53 54710.57 88888.00 2015-07-05 00:38:14.125 186 12877.00 155.55 54710.55 88888.00 2015-07-05 00:38:14.250 186 12876.95 155.47 54710.50 88888.00 2015-07-05 00:38:14.375 186 12876.92 155.47 54710.47 88888.00 2015-07-05 00:38:14.500 186 12876.90 155.47 54710.47 88888.00 2015-07-05 00:38:14.625 186 12876.90 155.50 54710.53 88888.00 2015-07-05 00:38:14.750 186 12876.95 155.57 54710.55 88888.00 2015-07-05 00:38:14.875 186 12876.95 155.57 54710.47 88888.00 2015-07-05 00:38:15.000 186 12876.90 155.60 54710.47 88888.00 2015-07-05 00:38:15.125 186 12876.80 155.65 54710.47 88888.00 2015-07-05 00:38:15.250 186 12876.73 155.62 54710.43 88888.00 2015-07-05 00:38:15.375 186 12876.73 155.62 54710.43 88888.00 2015-07-05 00:38:15.500 186 12876.73 155.65 54710.43 88888.00 2015-07-05 00:38:15.625 186 12876.67 155.65 54710.40 88888.00 2015-07-05 00:38:15.750 186 12876.60 155.62 54710.35 88888.00 2015-07-05 00:38:15.875 186 12876.60 155.65 54710.35 88888.00 2015-07-05 00:38:16.000 186 12876.60 155.65 54710.32 88888.00 2015-07-05 00:38:16.125 186 12876.55 155.68 54710.32 88888.00 2015-07-05 00:38:16.250 186 12876.55 155.68 54710.32 88888.00 2015-07-05 00:38:16.375 186 12876.58 155.70 54710.30 88888.00 2015-07-05 00:38:16.500 186 12876.52 155.68 54710.28 88888.00 2015-07-05 00:38:16.625 186 12876.50 155.62 54710.25 88888.00 2015-07-05 00:38:16.750 186 12876.48 155.62 54710.28 88888.00 2015-07-05 00:38:16.875 186 12876.50 155.68 54710.25 88888.00 2015-07-05 00:38:17.000 186 12876.48 155.68 54710.22 88888.00 2015-07-05 00:38:17.125 186 12876.52 155.65 54710.25 88888.00 2015-07-05 00:38:17.250 186 12876.45 155.62 54710.22 88888.00 2015-07-05 00:38:17.375 186 12876.35 155.65 54710.22 88888.00 2015-07-05 00:38:17.500 186 12876.35 155.68 54710.22 88888.00 2015-07-05 00:38:17.625 186 12876.35 155.62 54710.22 88888.00 2015-07-05 00:38:17.750 186 12876.35 155.62 54710.22 88888.00 2015-07-05 00:38:17.875 186 12876.33 155.68 54710.22 88888.00 2015-07-05 00:38:18.000 186 12876.35 155.65 54710.20 88888.00 2015-07-05 00:38:18.125 186 12876.35 155.60 54710.20 88888.00 2015-07-05 00:38:18.250 186 12876.27 155.53 54710.18 88888.00 2015-07-05 00:38:18.375 186 12876.30 155.55 54710.12 88888.00 2015-07-05 00:38:18.500 186 12876.35 155.55 54710.10 88888.00 2015-07-05 00:38:18.625 186 12876.33 155.53 54710.10 88888.00 2015-07-05 00:38:18.750 186 12876.30 155.53 54710.12 88888.00 2015-07-05 00:38:18.875 186 12876.33 155.53 54710.10 88888.00 2015-07-05 00:38:19.000 186 12876.33 155.55 54710.03 88888.00 2015-07-05 00:38:19.125 186 12876.27 155.55 54709.97 88888.00 2015-07-05 00:38:19.250 186 12876.25 155.47 54710.00 88888.00 2015-07-05 00:38:19.375 186 12876.30 155.45 54710.00 88888.00 2015-07-05 00:38:19.500 186 12876.27 155.43 54709.97 88888.00 2015-07-05 00:38:19.625 186 12876.30 155.40 54709.97 88888.00 2015-07-05 00:38:19.750 186 12876.33 155.38 54709.97 88888.00 2015-07-05 00:38:19.875 186 12876.27 155.38 54709.93 88888.00 2015-07-05 00:38:20.000 186 12876.30 155.35 54709.90 88888.00 2015-07-05 00:38:20.125 186 12876.30 155.35 54709.95 88888.00 2015-07-05 00:38:20.250 186 12876.30 155.30 54709.93 88888.00 2015-07-05 00:38:20.375 186 12876.33 155.30 54709.90 88888.00 2015-07-05 00:38:20.500 186 12876.30 155.25 54709.85 88888.00 2015-07-05 00:38:20.625 186 12876.30 155.25 54709.82 88888.00 2015-07-05 00:38:20.750 186 12876.27 155.25 54709.80 88888.00 2015-07-05 00:38:20.875 186 12876.23 155.25 54709.80 88888.00 2015-07-05 00:38:21.000 186 12876.25 155.22 54709.75 88888.00 2015-07-05 00:38:21.125 186 12876.27 155.18 54709.75 88888.00 2015-07-05 00:38:21.250 186 12876.27 155.15 54709.72 88888.00 2015-07-05 00:38:21.375 186 12876.30 155.12 54709.75 88888.00 2015-07-05 00:38:21.500 186 12876.27 155.07 54709.70 88888.00 2015-07-05 00:38:21.625 186 12876.25 155.05 54709.70 88888.00 2015-07-05 00:38:21.750 186 12876.25 155.05 54709.65 88888.00 2015-07-05 00:38:21.875 186 12876.23 155.03 54709.68 88888.00 2015-07-05 00:38:22.000 186 12876.23 155.00 54709.65 88888.00 2015-07-05 00:38:22.125 186 12876.23 155.03 54709.60 88888.00 2015-07-05 00:38:22.250 186 12876.17 155.00 54709.60 88888.00 2015-07-05 00:38:22.375 186 12876.12 155.00 54709.57 88888.00 2015-07-05 00:38:22.500 186 12876.12 155.00 54709.57 88888.00 2015-07-05 00:38:22.625 186 12876.15 155.00 54709.55 88888.00 2015-07-05 00:38:22.750 186 12876.12 155.03 54709.53 88888.00 2015-07-05 00:38:22.875 186 12876.12 155.00 54709.55 88888.00 2015-07-05 00:38:23.000 186 12876.23 155.00 54709.53 88888.00 2015-07-05 00:38:23.125 186 12876.23 155.00 54709.50 88888.00 2015-07-05 00:38:23.250 186 12876.20 155.00 54709.50 88888.00 2015-07-05 00:38:23.375 186 12876.20 155.03 54709.47 88888.00 2015-07-05 00:38:23.500 186 12876.12 155.03 54709.47 88888.00 2015-07-05 00:38:23.625 186 12876.12 155.03 54709.45 88888.00 2015-07-05 00:38:23.750 186 12876.17 155.03 54709.40 88888.00 2015-07-05 00:38:23.875 186 12876.12 155.00 54709.38 88888.00 2015-07-05 00:38:24.000 186 12876.05 154.97 54709.38 88888.00 2015-07-05 00:38:24.125 186 12876.00 155.00 54709.38 88888.00 2015-07-05 00:38:24.250 186 12875.95 155.03 54709.35 88888.00 2015-07-05 00:38:24.375 186 12876.08 155.05 54709.35 88888.00 2015-07-05 00:38:24.500 186 12876.10 155.05 54709.32 88888.00 2015-07-05 00:38:24.625 186 12876.08 155.07 54709.30 88888.00 2015-07-05 00:38:24.750 186 12876.08 155.07 54709.30 88888.00 2015-07-05 00:38:24.875 186 12876.02 155.07 54709.25 88888.00 2015-07-05 00:38:25.000 186 12876.05 155.07 54709.22 88888.00 2015-07-05 00:38:25.125 186 12876.08 155.07 54709.20 88888.00 2015-07-05 00:38:25.250 186 12876.00 155.03 54709.18 88888.00 2015-07-05 00:38:25.375 186 12875.95 155.03 54709.12 88888.00 2015-07-05 00:38:25.500 186 12875.92 155.03 54709.12 88888.00 2015-07-05 00:38:25.625 186 12875.95 155.03 54709.10 88888.00 2015-07-05 00:38:25.750 186 12875.98 155.00 54709.10 88888.00 2015-07-05 00:38:25.875 186 12875.98 154.95 54709.07 88888.00 2015-07-05 00:38:26.000 186 12875.95 154.93 54709.05 88888.00 2015-07-05 00:38:26.125 186 12875.92 154.93 54709.05 88888.00 2015-07-05 00:38:26.250 186 12875.92 154.88 54709.05 88888.00 2015-07-05 00:38:26.375 186 12875.92 154.88 54709.03 88888.00 2015-07-05 00:38:26.500 186 12875.95 154.88 54709.00 88888.00 2015-07-05 00:38:26.625 186 12875.92 154.88 54708.97 88888.00 2015-07-05 00:38:26.750 186 12875.95 154.85 54708.95 88888.00 2015-07-05 00:38:26.875 186 12875.95 154.82 54708.97 88888.00 2015-07-05 00:38:27.000 186 12875.98 154.82 54708.97 88888.00 2015-07-05 00:38:27.125 186 12876.00 154.78 54708.93 88888.00 2015-07-05 00:38:27.250 186 12875.90 154.65 54708.85 88888.00 2015-07-05 00:38:27.375 186 12875.88 154.65 54708.85 88888.00 2015-07-05 00:38:27.500 186 12875.90 154.62 54708.85 88888.00 2015-07-05 00:38:27.625 186 12875.90 154.60 54708.82 88888.00 2015-07-05 00:38:27.750 186 12875.90 154.57 54708.80 88888.00 2015-07-05 00:38:27.875 186 12875.88 154.57 54708.78 88888.00 2015-07-05 00:38:28.000 186 12875.88 154.55 54708.75 88888.00 2015-07-05 00:38:28.125 186 12875.90 154.53 54708.75 88888.00 2015-07-05 00:38:28.250 186 12875.83 154.47 54708.72 88888.00 2015-07-05 00:38:28.375 186 12875.88 154.43 54708.70 88888.00 2015-07-05 00:38:28.500 186 12875.85 154.35 54708.65 88888.00 2015-07-05 00:38:28.625 186 12875.83 154.35 54708.68 88888.00 2015-07-05 00:38:28.750 186 12875.85 154.32 54708.62 88888.00 2015-07-05 00:38:28.875 186 12875.85 154.32 54708.62 88888.00 2015-07-05 00:38:29.000 186 12875.90 154.28 54708.60 88888.00 2015-07-05 00:38:29.125 186 12875.95 154.30 54708.57 88888.00 2015-07-05 00:38:29.250 186 12875.92 154.20 54708.55 88888.00 2015-07-05 00:38:29.375 186 12875.88 154.15 54708.50 88888.00 2015-07-05 00:38:29.500 186 12875.83 154.18 54708.47 88888.00 2015-07-05 00:38:29.625 186 12875.88 154.18 54708.47 88888.00 2015-07-05 00:38:29.750 186 12875.90 154.18 54708.43 88888.00 2015-07-05 00:38:29.875 186 12875.85 154.12 54708.43 88888.00 2015-07-05 00:38:30.000 186 12875.88 154.07 54708.43 88888.00 2015-07-05 00:38:30.125 186 12875.90 154.03 54708.40 88888.00 2015-07-05 00:38:30.250 186 12875.85 154.00 54708.38 88888.00 2015-07-05 00:38:30.375 186 12875.90 153.95 54708.35 88888.00 2015-07-05 00:38:30.500 186 12875.88 153.93 54708.35 88888.00 2015-07-05 00:38:30.625 186 12875.85 153.93 54708.35 88888.00 2015-07-05 00:38:30.750 186 12875.90 153.90 54708.35 88888.00 2015-07-05 00:38:30.875 186 12875.92 153.85 54708.32 88888.00 2015-07-05 00:38:31.000 186 12875.88 153.78 54708.28 88888.00 2015-07-05 00:38:31.125 186 12875.88 153.75 54708.28 88888.00 2015-07-05 00:38:31.250 186 12875.85 153.72 54708.28 88888.00 2015-07-05 00:38:31.375 186 12875.83 153.70 54708.22 88888.00 2015-07-05 00:38:31.500 186 12875.83 153.68 54708.20 88888.00 2015-07-05 00:38:31.625 186 12875.88 153.62 54708.20 88888.00 2015-07-05 00:38:31.750 186 12875.90 153.60 54708.15 88888.00 2015-07-05 00:38:31.875 186 12875.90 153.53 54708.18 88888.00 2015-07-05 00:38:32.000 186 12875.88 153.55 54708.12 88888.00 2015-07-05 00:38:32.125 186 12875.83 153.53 54708.12 88888.00 2015-07-05 00:38:32.250 186 12875.77 153.45 54708.05 88888.00 2015-07-05 00:38:32.375 186 12875.85 153.40 54708.03 88888.00 2015-07-05 00:38:32.500 186 12875.92 153.40 54708.03 88888.00 2015-07-05 00:38:32.625 186 12875.92 153.38 54708.03 88888.00 2015-07-05 00:38:32.750 186 12875.92 153.38 54708.03 88888.00 2015-07-05 00:38:32.875 186 12875.92 153.38 54708.00 88888.00 2015-07-05 00:38:33.000 186 12875.90 153.28 54707.95 88888.00 2015-07-05 00:38:33.125 186 12875.85 153.25 54707.93 88888.00 2015-07-05 00:38:33.250 186 12875.80 153.20 54707.90 88888.00 2015-07-05 00:38:33.375 186 12875.80 153.15 54707.88 88888.00 2015-07-05 00:38:33.500 186 12875.77 153.12 54707.82 88888.00 2015-07-05 00:38:33.625 186 12875.77 153.12 54707.85 88888.00 2015-07-05 00:38:33.750 186 12875.80 153.10 54707.82 88888.00 2015-07-05 00:38:33.875 186 12875.77 153.05 54707.78 88888.00 2015-07-05 00:38:34.000 186 12875.73 153.03 54707.75 88888.00 2015-07-05 00:38:34.125 186 12875.67 153.00 54707.72 88888.00 2015-07-05 00:38:34.250 186 12875.65 152.97 54707.70 88888.00 2015-07-05 00:38:34.375 186 12875.67 152.95 54707.68 88888.00 2015-07-05 00:38:34.500 186 12875.65 152.97 54707.68 88888.00 2015-07-05 00:38:34.625 186 12875.58 152.97 54707.68 88888.00 2015-07-05 00:38:34.750 186 12875.55 152.97 54707.65 88888.00 2015-07-05 00:38:34.875 186 12875.55 152.95 54707.65 88888.00 2015-07-05 00:38:35.000 186 12875.50 152.93 54707.60 88888.00 2015-07-05 00:38:35.125 186 12875.48 152.90 54707.57 88888.00 2015-07-05 00:38:35.250 186 12875.42 152.88 54707.57 88888.00 2015-07-05 00:38:35.375 186 12875.45 152.90 54707.55 88888.00 2015-07-05 00:38:35.500 186 12875.45 152.88 54707.53 88888.00 2015-07-05 00:38:35.625 186 12875.40 152.88 54707.53 88888.00 2015-07-05 00:38:35.750 186 12875.45 152.90 54707.53 88888.00 2015-07-05 00:38:35.875 186 12875.48 152.90 54707.53 88888.00 2015-07-05 00:38:36.000 186 12875.48 152.90 54707.47 88888.00 2015-07-05 00:38:36.125 186 12875.42 152.88 54707.45 88888.00 2015-07-05 00:38:36.250 186 12875.33 152.85 54707.40 88888.00 2015-07-05 00:38:36.375 186 12875.30 152.85 54707.38 88888.00 2015-07-05 00:38:36.500 186 12875.33 152.82 54707.40 88888.00 2015-07-05 00:38:36.625 186 12875.35 152.82 54707.38 88888.00 2015-07-05 00:38:36.750 186 12875.33 152.80 54707.35 88888.00 2015-07-05 00:38:36.875 186 12875.30 152.80 54707.30 88888.00 2015-07-05 00:38:37.000 186 12875.33 152.80 54707.28 88888.00 2015-07-05 00:38:37.125 186 12875.33 152.82 54707.28 88888.00 2015-07-05 00:38:37.250 186 12875.33 152.80 54707.25 88888.00 2015-07-05 00:38:37.375 186 12875.30 152.80 54707.25 88888.00 2015-07-05 00:38:37.500 186 12875.27 152.78 54707.22 88888.00 2015-07-05 00:38:37.625 186 12875.20 152.75 54707.18 88888.00 2015-07-05 00:38:37.750 186 12875.17 152.75 54707.18 88888.00 2015-07-05 00:38:37.875 186 12875.23 152.78 54707.18 88888.00 2015-07-05 00:38:38.000 186 12875.33 152.78 54707.12 88888.00 2015-07-05 00:38:38.125 186 12875.35 152.78 54707.10 88888.00 2015-07-05 00:38:38.250 186 12875.30 152.75 54707.10 88888.00 2015-07-05 00:38:38.375 186 12875.27 152.75 54707.07 88888.00 2015-07-05 00:38:38.500 186 12875.33 152.75 54707.03 88888.00 2015-07-05 00:38:38.625 186 12875.33 152.72 54707.00 88888.00 2015-07-05 00:38:38.750 186 12875.33 152.70 54706.95 88888.00 2015-07-05 00:38:38.875 186 12875.33 152.70 54706.93 88888.00 2015-07-05 00:38:39.000 186 12875.33 152.70 54706.90 88888.00 2015-07-05 00:38:39.125 186 12875.33 152.68 54706.88 88888.00 2015-07-05 00:38:39.250 186 12875.33 152.62 54706.88 88888.00 2015-07-05 00:38:39.375 186 12875.30 152.65 54706.85 88888.00 2015-07-05 00:38:39.500 186 12875.30 152.65 54706.85 88888.00 2015-07-05 00:38:39.625 186 12875.33 152.65 54706.80 88888.00 2015-07-05 00:38:39.750 186 12875.33 152.62 54706.72 88888.00 2015-07-05 00:38:39.875 186 12875.27 152.60 54706.72 88888.00 2015-07-05 00:38:40.000 186 12875.20 152.60 54706.72 88888.00 2015-07-05 00:38:40.125 186 12875.20 152.62 54706.70 88888.00 2015-07-05 00:38:40.250 186 12875.12 152.60 54706.68 88888.00 2015-07-05 00:38:40.375 186 12875.17 152.62 54706.68 88888.00 2015-07-05 00:38:40.500 186 12875.23 152.62 54706.65 88888.00 2015-07-05 00:38:40.625 186 12875.20 152.62 54706.60 88888.00 2015-07-05 00:38:40.750 186 12875.17 152.62 54706.60 88888.00 2015-07-05 00:38:40.875 186 12875.15 152.68 54706.62 88888.00 2015-07-05 00:38:41.000 186 12875.12 152.65 54706.60 88888.00 2015-07-05 00:38:41.125 186 12875.02 152.62 54706.55 88888.00 2015-07-05 00:38:41.250 186 12875.02 152.60 54706.53 88888.00 2015-07-05 00:38:41.375 186 12875.08 152.65 54706.50 88888.00 2015-07-05 00:38:41.500 186 12875.10 152.68 54706.53 88888.00 2015-07-05 00:38:41.625 186 12875.10 152.65 54706.47 88888.00 2015-07-05 00:38:41.750 186 12875.05 152.65 54706.47 88888.00 2015-07-05 00:38:41.875 186 12875.05 152.60 54706.45 88888.00 2015-07-05 00:38:42.000 186 12874.98 152.62 54706.43 88888.00 2015-07-05 00:38:42.125 186 12874.92 152.68 54706.43 88888.00 2015-07-05 00:38:42.250 186 12874.85 152.70 54706.40 88888.00 2015-07-05 00:38:42.375 186 12874.88 152.70 54706.43 88888.00 2015-07-05 00:38:42.500 186 12874.92 152.65 54706.40 88888.00 2015-07-05 00:38:42.625 186 12874.90 152.65 54706.38 88888.00 2015-07-05 00:38:42.750 186 12874.85 152.70 54706.38 88888.00 2015-07-05 00:38:42.875 186 12874.85 152.72 54706.35 88888.00 2015-07-05 00:38:43.000 186 12874.85 152.72 54706.35 88888.00 2015-07-05 00:38:43.125 186 12874.83 152.72 54706.32 88888.00 2015-07-05 00:38:43.250 186 12874.80 152.68 54706.30 88888.00 2015-07-05 00:38:43.375 186 12874.88 152.70 54706.28 88888.00 2015-07-05 00:38:43.500 186 12874.83 152.72 54706.25 88888.00 2015-07-05 00:38:43.625 186 12874.80 152.72 54706.25 88888.00 2015-07-05 00:38:43.750 186 12874.88 152.75 54706.25 88888.00 2015-07-05 00:38:43.875 186 12874.92 152.72 54706.22 88888.00 2015-07-05 00:38:44.000 186 12874.90 152.72 54706.20 88888.00 2015-07-05 00:38:44.125 186 12874.88 152.70 54706.18 88888.00 2015-07-05 00:38:44.250 186 12874.88 152.70 54706.18 88888.00 2015-07-05 00:38:44.375 186 12874.92 152.70 54706.15 88888.00 2015-07-05 00:38:44.500 186 12874.98 152.68 54706.15 88888.00 2015-07-05 00:38:44.625 186 12874.95 152.65 54706.10 88888.00 2015-07-05 00:38:44.750 186 12874.98 152.65 54706.10 88888.00 2015-07-05 00:38:44.875 186 12874.95 152.68 54706.05 88888.00 2015-07-05 00:38:45.000 186 12874.98 152.62 54706.00 88888.00 2015-07-05 00:38:45.125 186 12875.02 152.65 54706.03 88888.00 2015-07-05 00:38:45.250 186 12875.08 152.65 54706.05 88888.00 2015-07-05 00:38:45.375 186 12875.10 152.60 54706.00 88888.00 2015-07-05 00:38:45.500 186 12875.05 152.55 54705.95 88888.00 2015-07-05 00:38:45.625 186 12875.05 152.55 54705.93 88888.00 2015-07-05 00:38:45.750 186 12875.12 152.55 54705.88 88888.00 2015-07-05 00:38:45.875 186 12875.12 152.53 54705.85 88888.00 2015-07-05 00:38:46.000 186 12875.15 152.50 54705.85 88888.00 2015-07-05 00:38:46.125 186 12875.15 152.47 54705.85 88888.00 2015-07-05 00:38:46.250 186 12875.10 152.40 54705.80 88888.00 2015-07-05 00:38:46.375 186 12875.08 152.40 54705.78 88888.00 2015-07-05 00:38:46.500 186 12875.08 152.38 54705.78 88888.00 2015-07-05 00:38:46.625 186 12875.10 152.35 54705.78 88888.00 2015-07-05 00:38:46.750 186 12875.10 152.35 54705.75 88888.00 2015-07-05 00:38:46.875 186 12875.08 152.32 54705.70 88888.00 2015-07-05 00:38:47.000 186 12875.10 152.32 54705.70 88888.00 2015-07-05 00:38:47.125 186 12875.17 152.35 54705.70 88888.00 2015-07-05 00:38:47.250 186 12875.10 152.32 54705.70 88888.00 2015-07-05 00:38:47.375 186 12875.02 152.30 54705.70 88888.00 2015-07-05 00:38:47.500 186 12874.98 152.28 54705.68 88888.00 2015-07-05 00:38:47.625 186 12875.00 152.28 54705.62 88888.00 2015-07-05 00:38:47.750 186 12875.08 152.25 54705.62 88888.00 2015-07-05 00:38:47.875 186 12875.10 152.25 54705.62 88888.00 2015-07-05 00:38:48.000 186 12874.98 152.22 54705.60 88888.00 2015-07-05 00:38:48.125 186 12874.92 152.22 54705.60 88888.00 2015-07-05 00:38:48.250 186 12874.90 152.22 54705.62 88888.00 2015-07-05 00:38:48.375 186 12875.00 152.22 54705.60 88888.00 2015-07-05 00:38:48.500 186 12875.05 152.18 54705.60 88888.00 2015-07-05 00:38:48.625 186 12875.02 152.12 54705.57 88888.00 2015-07-05 00:38:48.750 186 12875.08 152.12 54705.55 88888.00 2015-07-05 00:38:48.875 186 12875.05 152.10 54705.53 88888.00 2015-07-05 00:38:49.000 186 12874.98 152.07 54705.50 88888.00 2015-07-05 00:38:49.125 186 12874.95 152.05 54705.53 88888.00 2015-07-05 00:38:49.250 186 12874.92 152.03 54705.50 88888.00 2015-07-05 00:38:49.375 186 12874.98 152.05 54705.53 88888.00 2015-07-05 00:38:49.500 186 12874.98 152.03 54705.47 88888.00 2015-07-05 00:38:49.625 186 12874.98 151.97 54705.45 88888.00 2015-07-05 00:38:49.750 186 12874.95 151.97 54705.43 88888.00 2015-07-05 00:38:49.875 186 12874.88 151.95 54705.40 88888.00 2015-07-05 00:38:50.000 186 12874.88 151.93 54705.38 88888.00 2015-07-05 00:38:50.125 186 12874.90 151.93 54705.35 88888.00 2015-07-05 00:38:50.250 186 12874.90 151.90 54705.40 88888.00 2015-07-05 00:38:50.375 186 12874.92 151.88 54705.38 88888.00 2015-07-05 00:38:50.500 186 12874.92 151.85 54705.32 88888.00 2015-07-05 00:38:50.625 186 12874.90 151.78 54705.28 88888.00 2015-07-05 00:38:50.750 186 12874.90 151.75 54705.25 88888.00 2015-07-05 00:38:50.875 186 12874.90 151.72 54705.20 88888.00 2015-07-05 00:38:51.000 186 12874.98 151.70 54705.20 88888.00 2015-07-05 00:38:51.125 186 12875.02 151.70 54705.25 88888.00 2015-07-05 00:38:51.250 186 12874.95 151.65 54705.22 88888.00 2015-07-05 00:38:51.375 186 12874.98 151.65 54705.20 88888.00 2015-07-05 00:38:51.500 186 12874.95 151.55 54705.15 88888.00 2015-07-05 00:38:51.625 186 12874.95 151.53 54705.15 88888.00 2015-07-05 00:38:51.750 186 12875.00 151.50 54705.12 88888.00 2015-07-05 00:38:51.875 186 12875.00 151.47 54705.07 88888.00 2015-07-05 00:38:52.000 186 12874.92 151.45 54705.05 88888.00 2015-07-05 00:38:52.125 186 12874.83 151.43 54705.00 88888.00 2015-07-05 00:38:52.250 186 12874.77 151.40 54705.00 88888.00 2015-07-05 00:38:52.375 186 12874.83 151.35 54704.95 88888.00 2015-07-05 00:38:52.500 186 12874.77 151.32 54704.93 88888.00 2015-07-05 00:38:52.625 186 12874.75 151.28 54704.93 88888.00 2015-07-05 00:38:52.750 186 12874.73 151.28 54704.90 88888.00 2015-07-05 00:38:52.875 186 12874.77 151.22 54704.90 88888.00 2015-07-05 00:38:53.000 186 12874.88 151.20 54704.88 88888.00 2015-07-05 00:38:53.125 186 12874.90 151.18 54704.85 88888.00 2015-07-05 00:38:53.250 186 12874.88 151.15 54704.85 88888.00 2015-07-05 00:38:53.375 186 12874.88 151.12 54704.80 88888.00 2015-07-05 00:38:53.500 186 12874.83 151.12 54704.80 88888.00 2015-07-05 00:38:53.625 186 12874.85 151.07 54704.80 88888.00 2015-07-05 00:38:53.750 186 12874.92 151.05 54704.78 88888.00 2015-07-05 00:38:53.875 186 12874.98 151.03 54704.75 88888.00 2015-07-05 00:38:54.000 186 12874.98 151.00 54704.72 88888.00 2015-07-05 00:38:54.125 186 12874.88 150.97 54704.70 88888.00 2015-07-05 00:38:54.250 186 12874.85 150.93 54704.72 88888.00 2015-07-05 00:38:54.375 186 12874.90 150.93 54704.70 88888.00 2015-07-05 00:38:54.500 186 12875.00 150.90 54704.65 88888.00 2015-07-05 00:38:54.625 186 12875.00 150.85 54704.62 88888.00 2015-07-05 00:38:54.750 186 12874.90 150.82 54704.57 88888.00 2015-07-05 00:38:54.875 186 12874.85 150.78 54704.57 88888.00 2015-07-05 00:38:55.000 186 12874.92 150.78 54704.57 88888.00 2015-07-05 00:38:55.125 186 12875.00 150.75 54704.55 88888.00 2015-07-05 00:38:55.250 186 12874.95 150.70 54704.53 88888.00 2015-07-05 00:38:55.375 186 12874.95 150.70 54704.53 88888.00 2015-07-05 00:38:55.500 186 12875.02 150.70 54704.50 88888.00 2015-07-05 00:38:55.625 186 12875.00 150.68 54704.47 88888.00 2015-07-05 00:38:55.750 186 12875.00 150.62 54704.43 88888.00 2015-07-05 00:38:55.875 186 12875.02 150.60 54704.40 88888.00 2015-07-05 00:38:56.000 186 12875.08 150.57 54704.38 88888.00 2015-07-05 00:38:56.125 186 12875.15 150.55 54704.40 88888.00 2015-07-05 00:38:56.250 186 12875.15 150.53 54704.32 88888.00 2015-07-05 00:38:56.375 186 12875.15 150.50 54704.30 88888.00 2015-07-05 00:38:56.500 186 12875.10 150.47 54704.28 88888.00 2015-07-05 00:38:56.625 186 12875.12 150.45 54704.28 88888.00 2015-07-05 00:38:56.750 186 12875.15 150.43 54704.22 88888.00 2015-07-05 00:38:56.875 186 12875.15 150.43 54704.20 88888.00 2015-07-05 00:38:57.000 186 12875.20 150.38 54704.18 88888.00 2015-07-05 00:38:57.125 186 12875.25 150.35 54704.18 88888.00 2015-07-05 00:38:57.250 186 12875.27 150.32 54704.20 88888.00 2015-07-05 00:38:57.375 186 12875.33 150.32 54704.18 88888.00 2015-07-05 00:38:57.500 186 12875.30 150.30 54704.12 88888.00 2015-07-05 00:38:57.625 186 12875.30 150.28 54704.10 88888.00 2015-07-05 00:38:57.750 186 12875.35 150.25 54704.10 88888.00 2015-07-05 00:38:57.875 186 12875.38 150.22 54704.05 88888.00 2015-07-05 00:38:58.000 186 12875.30 150.20 54704.00 88888.00 2015-07-05 00:38:58.125 186 12875.27 150.18 54703.97 88888.00 2015-07-05 00:38:58.250 186 12875.27 150.15 54704.00 88888.00 2015-07-05 00:38:58.375 186 12875.30 150.15 54703.97 88888.00 2015-07-05 00:38:58.500 186 12875.33 150.12 54703.97 88888.00 2015-07-05 00:38:58.625 186 12875.38 150.07 54703.95 88888.00 2015-07-05 00:38:58.750 186 12875.42 150.03 54703.93 88888.00 2015-07-05 00:38:58.875 186 12875.42 150.03 54703.90 88888.00 2015-07-05 00:38:59.000 186 12875.48 150.05 54703.88 88888.00 2015-07-05 00:38:59.125 186 12875.50 150.00 54703.88 88888.00 2015-07-05 00:38:59.250 186 12875.38 149.95 54703.85 88888.00 2015-07-05 00:38:59.375 186 12875.50 149.97 54703.82 88888.00 2015-07-05 00:38:59.500 186 12875.62 149.95 54703.82 88888.00 2015-07-05 00:38:59.625 186 12875.60 149.95 54703.80 88888.00 2015-07-05 00:38:59.750 186 12875.50 149.95 54703.80 88888.00 2015-07-05 00:38:59.875 186 12875.50 149.95 54703.82 88888.00 2015-07-05 00:39:00.000 186 12875.50 149.88 54703.93 88888.00 2015-07-05 00:39:00.125 186 12875.55 149.88 54703.82 88888.00 2015-07-05 00:39:00.250 186 12875.60 149.82 54703.68 88888.00 2015-07-05 00:39:00.375 186 12875.62 149.82 54703.62 88888.00 2015-07-05 00:39:00.500 186 12875.65 149.82 54703.65 88888.00 2015-07-05 00:39:00.625 186 12875.67 149.82 54703.68 88888.00 2015-07-05 00:39:00.750 186 12875.67 149.75 54703.62 88888.00 2015-07-05 00:39:00.875 186 12875.65 149.75 54703.60 88888.00 2015-07-05 00:39:01.000 186 12875.70 149.80 54703.60 88888.00 2015-07-05 00:39:01.125 186 12875.75 149.78 54703.57 88888.00 2015-07-05 00:39:01.250 186 12875.67 149.70 54703.53 88888.00 2015-07-05 00:39:01.375 186 12875.67 149.70 54703.50 88888.00 2015-07-05 00:39:01.500 186 12875.75 149.72 54703.47 88888.00 2015-07-05 00:39:01.625 186 12875.83 149.70 54703.47 88888.00 2015-07-05 00:39:01.750 186 12875.80 149.68 54703.45 88888.00 2015-07-05 00:39:01.875 186 12875.80 149.68 54703.43 88888.00 2015-07-05 00:39:02.000 186 12875.85 149.68 54703.40 88888.00 2015-07-05 00:39:02.125 186 12875.85 149.62 54703.38 88888.00 2015-07-05 00:39:02.250 186 12875.85 149.62 54703.40 88888.00 2015-07-05 00:39:02.375 186 12875.90 149.60 54703.38 88888.00 2015-07-05 00:39:02.500 186 12875.92 149.62 54703.35 88888.00 2015-07-05 00:39:02.625 186 12875.95 149.57 54703.35 88888.00 2015-07-05 00:39:02.750 186 12875.95 149.57 54703.35 88888.00 2015-07-05 00:39:02.875 186 12875.92 149.55 54703.30 88888.00 2015-07-05 00:39:03.000 186 12876.00 149.55 54703.32 88888.00 2015-07-05 00:39:03.125 186 12876.05 149.55 54703.30 88888.00 2015-07-05 00:39:03.250 186 12876.02 149.47 54703.28 88888.00 2015-07-05 00:39:03.375 186 12876.05 149.50 54703.28 88888.00 2015-07-05 00:39:03.500 186 12876.02 149.53 54703.25 88888.00 2015-07-05 00:39:03.625 186 12876.05 149.50 54703.22 88888.00 2015-07-05 00:39:03.750 186 12876.05 149.45 54703.22 88888.00 2015-07-05 00:39:03.875 186 12876.08 149.43 54703.22 88888.00 2015-07-05 00:39:04.000 186 12876.05 149.40 54703.20 88888.00 2015-07-05 00:39:04.125 186 12876.02 149.32 54703.18 88888.00 2015-07-05 00:39:04.250 186 12876.05 149.30 54703.15 88888.00 2015-07-05 00:39:04.375 186 12876.15 149.32 54703.18 88888.00 2015-07-05 00:39:04.500 186 12876.15 149.30 54703.12 88888.00 2015-07-05 00:39:04.625 186 12876.15 149.30 54703.07 88888.00 2015-07-05 00:39:04.750 186 12876.15 149.30 54703.12 88888.00 2015-07-05 00:39:04.875 186 12876.12 149.28 54703.12 88888.00 2015-07-05 00:39:05.000 186 12876.10 149.28 54703.10 88888.00 2015-07-05 00:39:05.125 186 12876.15 149.25 54703.07 88888.00 2015-07-05 00:39:05.250 186 12876.20 149.18 54703.07 88888.00 2015-07-05 00:39:05.375 186 12876.23 149.22 54703.07 88888.00 2015-07-05 00:39:05.500 186 12876.25 149.20 54703.10 88888.00 2015-07-05 00:39:05.625 186 12876.27 149.18 54703.07 88888.00 2015-07-05 00:39:05.750 186 12876.23 149.15 54703.05 88888.00 2015-07-05 00:39:05.875 186 12876.15 149.10 54703.05 88888.00 2015-07-05 00:39:06.000 186 12876.20 149.05 54703.03 88888.00 2015-07-05 00:39:06.125 186 12876.25 149.10 54703.05 88888.00 2015-07-05 00:39:06.250 186 12876.27 149.07 54703.03 88888.00 2015-07-05 00:39:06.375 186 12876.27 149.03 54703.03 88888.00 2015-07-05 00:39:06.500 186 12876.23 149.03 54703.03 88888.00 2015-07-05 00:39:06.625 186 12876.23 149.00 54703.03 88888.00 2015-07-05 00:39:06.750 186 12876.27 148.97 54703.00 88888.00 2015-07-05 00:39:06.875 186 12876.27 148.97 54703.00 88888.00 2015-07-05 00:39:07.000 186 12876.23 148.90 54703.00 88888.00 2015-07-05 00:39:07.125 186 12876.25 148.88 54702.97 88888.00 2015-07-05 00:39:07.250 186 12876.25 148.85 54702.97 88888.00 2015-07-05 00:39:07.375 186 12876.20 148.82 54702.95 88888.00 2015-07-05 00:39:07.500 186 12876.17 148.82 54702.93 88888.00 2015-07-05 00:39:07.625 186 12876.23 148.80 54702.93 88888.00 2015-07-05 00:39:07.750 186 12876.23 148.80 54702.93 88888.00 2015-07-05 00:39:07.875 186 12876.20 148.75 54702.93 88888.00 2015-07-05 00:39:08.000 186 12876.12 148.72 54702.93 88888.00 2015-07-05 00:39:08.125 186 12876.12 148.70 54702.93 88888.00 2015-07-05 00:39:08.250 186 12876.15 148.62 54702.90 88888.00 2015-07-05 00:39:08.375 186 12876.15 148.60 54702.93 88888.00 2015-07-05 00:39:08.500 186 12876.15 148.57 54702.90 88888.00 2015-07-05 00:39:08.625 186 12876.12 148.53 54702.88 88888.00 2015-07-05 00:39:08.750 186 12876.12 148.50 54702.88 88888.00 2015-07-05 00:39:08.875 186 12876.12 148.50 54702.85 88888.00 2015-07-05 00:39:09.000 186 12876.12 148.47 54702.82 88888.00 2015-07-05 00:39:09.125 186 12876.20 148.47 54702.82 88888.00 2015-07-05 00:39:09.250 186 12876.25 148.38 54702.80 88888.00 2015-07-05 00:39:09.375 186 12876.23 148.38 54702.75 88888.00 2015-07-05 00:39:09.500 186 12876.23 148.40 54702.80 88888.00 2015-07-05 00:39:09.625 186 12876.17 148.43 54702.78 88888.00 2015-07-05 00:39:09.750 186 12876.17 148.40 54702.78 88888.00 2015-07-05 00:39:09.875 186 12876.17 148.38 54702.78 88888.00 2015-07-05 00:39:10.000 186 12876.15 148.32 54702.72 88888.00 2015-07-05 00:39:10.125 186 12876.20 148.32 54702.70 88888.00 2015-07-05 00:39:10.250 186 12876.25 148.35 54702.70 88888.00 2015-07-05 00:39:10.375 186 12876.23 148.35 54702.70 88888.00 2015-07-05 00:39:10.500 186 12876.20 148.32 54702.70 88888.00 2015-07-05 00:39:10.625 186 12876.25 148.35 54702.70 88888.00 2015-07-05 00:39:10.750 186 12876.27 148.35 54702.65 88888.00 2015-07-05 00:39:10.875 186 12876.30 148.35 54702.62 88888.00 2015-07-05 00:39:11.000 186 12876.27 148.35 54702.62 88888.00 2015-07-05 00:39:11.125 186 12876.25 148.38 54702.65 88888.00 2015-07-05 00:39:11.250 186 12876.23 148.32 54702.68 88888.00 2015-07-05 00:39:11.375 186 12876.30 148.35 54702.68 88888.00 2015-07-05 00:39:11.500 186 12876.33 148.38 54702.68 88888.00 2015-07-05 00:39:11.625 186 12876.33 148.35 54702.68 88888.00 2015-07-05 00:39:11.750 186 12876.30 148.35 54702.70 88888.00 2015-07-05 00:39:11.875 186 12876.25 148.35 54702.68 88888.00 2015-07-05 00:39:12.000 186 12876.17 148.32 54702.65 88888.00 2015-07-05 00:39:12.125 186 12876.17 148.32 54702.65 88888.00 2015-07-05 00:39:12.250 186 12876.17 148.32 54702.65 88888.00 2015-07-05 00:39:12.375 186 12876.23 148.32 54702.65 88888.00 2015-07-05 00:39:12.500 186 12876.23 148.30 54702.65 88888.00 2015-07-05 00:39:12.625 186 12876.27 148.32 54702.62 88888.00 2015-07-05 00:39:12.750 186 12876.30 148.30 54702.62 88888.00 2015-07-05 00:39:12.875 186 12876.30 148.25 54702.60 88888.00 2015-07-05 00:39:13.000 186 12876.23 148.22 54702.60 88888.00 2015-07-05 00:39:13.125 186 12876.23 148.20 54702.60 88888.00 2015-07-05 00:39:13.250 186 12876.15 148.20 54702.60 88888.00 2015-07-05 00:39:13.375 186 12876.23 148.20 54702.57 88888.00 2015-07-05 00:39:13.500 186 12876.27 148.20 54702.60 88888.00 2015-07-05 00:39:13.625 186 12876.27 148.20 54702.57 88888.00 2015-07-05 00:39:13.750 186 12876.25 148.15 54702.55 88888.00 2015-07-05 00:39:13.875 186 12876.25 148.18 54702.57 88888.00 2015-07-05 00:39:14.000 186 12876.23 148.15 54702.55 88888.00 2015-07-05 00:39:14.125 186 12876.20 148.12 54702.55 88888.00 2015-07-05 00:39:14.250 186 12876.15 148.10 54702.53 88888.00 2015-07-05 00:39:14.375 186 12876.17 148.10 54702.55 88888.00 2015-07-05 00:39:14.500 186 12876.23 148.07 54702.57 88888.00 2015-07-05 00:39:14.625 186 12876.23 148.05 54702.57 88888.00 2015-07-05 00:39:14.750 186 12876.17 148.03 54702.57 88888.00 2015-07-05 00:39:14.875 186 12876.20 147.97 54702.55 88888.00 2015-07-05 00:39:15.000 186 12876.17 147.95 54702.53 88888.00 2015-07-05 00:39:15.125 186 12876.15 147.93 54702.57 88888.00 2015-07-05 00:39:15.250 186 12876.25 147.88 54702.55 88888.00 2015-07-05 00:39:15.375 186 12876.35 147.82 54702.50 88888.00 2015-07-05 00:39:15.500 186 12876.35 147.80 54702.53 88888.00 2015-07-05 00:39:15.625 186 12876.27 147.75 54702.53 88888.00 2015-07-05 00:39:15.750 186 12876.23 147.72 54702.50 88888.00 2015-07-05 00:39:15.875 186 12876.27 147.68 54702.50 88888.00 2015-07-05 00:39:16.000 186 12876.27 147.60 54702.45 88888.00 2015-07-05 00:39:16.125 186 12876.33 147.57 54702.45 88888.00 2015-07-05 00:39:16.250 186 12876.40 147.53 54702.47 88888.00 2015-07-05 00:39:16.375 186 12876.48 147.53 54702.47 88888.00 2015-07-05 00:39:16.500 186 12876.48 147.47 54702.45 88888.00 2015-07-05 00:39:16.625 186 12876.50 147.43 54702.43 88888.00 2015-07-05 00:39:16.750 186 12876.55 147.40 54702.45 88888.00 2015-07-05 00:39:16.875 186 12876.58 147.35 54702.43 88888.00 2015-07-05 00:39:17.000 186 12876.58 147.25 54702.40 88888.00 2015-07-05 00:39:17.125 186 12876.60 147.25 54702.43 88888.00 2015-07-05 00:39:17.250 186 12876.65 147.22 54702.45 88888.00 2015-07-05 00:39:17.375 186 12876.75 147.20 54702.43 88888.00 2015-07-05 00:39:17.500 186 12876.77 147.12 54702.40 88888.00 2015-07-05 00:39:17.625 186 12876.77 147.07 54702.38 88888.00 2015-07-05 00:39:17.750 186 12876.77 147.03 54702.40 88888.00 2015-07-05 00:39:17.875 186 12876.80 147.03 54702.40 88888.00 2015-07-05 00:39:18.000 186 12876.80 146.97 54702.40 88888.00 2015-07-05 00:39:18.125 186 12876.88 146.95 54702.38 88888.00 2015-07-05 00:39:18.250 186 12876.90 146.90 54702.38 88888.00 2015-07-05 00:39:18.375 186 12876.98 146.88 54702.38 88888.00 2015-07-05 00:39:18.500 186 12877.00 146.82 54702.38 88888.00 2015-07-05 00:39:18.625 186 12877.00 146.80 54702.38 88888.00 2015-07-05 00:39:18.750 186 12877.00 146.78 54702.38 88888.00 2015-07-05 00:39:18.875 186 12877.02 146.72 54702.38 88888.00 2015-07-05 00:39:19.000 186 12877.08 146.70 54702.35 88888.00 2015-07-05 00:39:19.125 186 12877.17 146.70 54702.38 88888.00 2015-07-05 00:39:19.250 186 12877.15 146.57 54702.35 88888.00 2015-07-05 00:39:19.375 186 12877.23 146.53 54702.32 88888.00 2015-07-05 00:39:19.500 186 12877.27 146.50 54702.32 88888.00 2015-07-05 00:39:19.625 186 12877.35 146.47 54702.35 88888.00 2015-07-05 00:39:19.750 186 12877.45 146.47 54702.35 88888.00 2015-07-05 00:39:19.875 186 12877.45 146.45 54702.30 88888.00 2015-07-05 00:39:20.000 186 12877.45 146.40 54702.30 88888.00 2015-07-05 00:39:20.125 186 12877.42 146.35 54702.28 88888.00 2015-07-05 00:39:20.250 186 12877.50 146.30 54702.30 88888.00 2015-07-05 00:39:20.375 186 12877.62 146.30 54702.30 88888.00 2015-07-05 00:39:20.500 186 12877.60 146.25 54702.30 88888.00 2015-07-05 00:39:20.625 186 12877.60 146.18 54702.30 88888.00 2015-07-05 00:39:20.750 186 12877.58 146.10 54702.25 88888.00 2015-07-05 00:39:20.875 186 12877.60 146.12 54702.25 88888.00 2015-07-05 00:39:21.000 186 12877.70 146.12 54702.30 88888.00 2015-07-05 00:39:21.125 186 12877.75 146.07 54702.30 88888.00 2015-07-05 00:39:21.250 186 12877.67 146.00 54702.25 88888.00 2015-07-05 00:39:21.375 186 12877.67 146.00 54702.25 88888.00 2015-07-05 00:39:21.500 186 12877.67 145.95 54702.25 88888.00 2015-07-05 00:39:21.625 186 12877.70 145.88 54702.22 88888.00 2015-07-05 00:39:21.750 186 12877.75 145.85 54702.20 88888.00 2015-07-05 00:39:21.875 186 12877.83 145.85 54702.22 88888.00 2015-07-05 00:39:22.000 186 12877.88 145.80 54702.20 88888.00 2015-07-05 00:39:22.125 186 12877.92 145.78 54702.22 88888.00 2015-07-05 00:39:22.250 186 12877.88 145.72 54702.20 88888.00 2015-07-05 00:39:22.375 186 12877.88 145.68 54702.20 88888.00 2015-07-05 00:39:22.500 186 12877.88 145.68 54702.20 88888.00 2015-07-05 00:39:22.625 186 12877.90 145.65 54702.20 88888.00 2015-07-05 00:39:22.750 186 12877.90 145.62 54702.18 88888.00 2015-07-05 00:39:22.875 186 12877.83 145.57 54702.12 88888.00 2015-07-05 00:39:23.000 186 12877.80 145.53 54702.15 88888.00 2015-07-05 00:39:23.125 186 12877.88 145.53 54702.18 88888.00 2015-07-05 00:39:23.250 186 12877.85 145.50 54702.15 88888.00 2015-07-05 00:39:23.375 186 12877.85 145.53 54702.18 88888.00 2015-07-05 00:39:23.500 186 12877.88 145.53 54702.20 88888.00 2015-07-05 00:39:23.625 186 12877.88 145.50 54702.20 88888.00 2015-07-05 00:39:23.750 186 12877.90 145.53 54702.15 88888.00 2015-07-05 00:39:23.875 186 12877.85 145.50 54702.12 88888.00 2015-07-05 00:39:24.000 186 12877.88 145.50 54702.15 88888.00 2015-07-05 00:39:24.125 186 12877.95 145.55 54702.18 88888.00 2015-07-05 00:39:24.250 186 12877.98 145.53 54702.20 88888.00 2015-07-05 00:39:24.375 186 12878.05 145.55 54702.22 88888.00 2015-07-05 00:39:24.500 186 12878.05 145.53 54702.20 88888.00 2015-07-05 00:39:24.625 186 12878.02 145.50 54702.18 88888.00 2015-07-05 00:39:24.750 186 12878.05 145.55 54702.18 88888.00 2015-07-05 00:39:24.875 186 12878.02 145.55 54702.18 88888.00 2015-07-05 00:39:25.000 186 12878.02 145.57 54702.20 88888.00 2015-07-05 00:39:25.125 186 12877.98 145.55 54702.20 88888.00 2015-07-05 00:39:25.250 186 12877.90 145.50 54702.20 88888.00 2015-07-05 00:39:25.375 186 12877.95 145.53 54702.20 88888.00 2015-07-05 00:39:25.500 186 12878.00 145.53 54702.15 88888.00 2015-07-05 00:39:25.625 186 12877.98 145.53 54702.15 88888.00 2015-07-05 00:39:25.750 186 12877.98 145.53 54702.18 88888.00 2015-07-05 00:39:25.875 186 12878.02 145.53 54702.20 88888.00 2015-07-05 00:39:26.000 186 12878.00 145.53 54702.15 88888.00 2015-07-05 00:39:26.125 186 12877.95 145.53 54702.15 88888.00 2015-07-05 00:39:26.250 186 12878.00 145.50 54702.12 88888.00 2015-07-05 00:39:26.375 186 12878.10 145.53 54702.15 88888.00 2015-07-05 00:39:26.500 186 12878.10 145.55 54702.12 88888.00 2015-07-05 00:39:26.625 186 12878.08 145.53 54702.10 88888.00 2015-07-05 00:39:26.750 186 12878.12 145.55 54702.10 88888.00 2015-07-05 00:39:26.875 186 12878.20 145.55 54702.10 88888.00 2015-07-05 00:39:27.000 186 12878.27 145.55 54702.10 88888.00 2015-07-05 00:39:27.125 186 12878.23 145.55 54702.10 88888.00 2015-07-05 00:39:27.250 186 12878.23 145.50 54702.10 88888.00 2015-07-05 00:39:27.375 186 12878.30 145.50 54702.10 88888.00 2015-07-05 00:39:27.500 186 12878.35 145.47 54702.12 88888.00 2015-07-05 00:39:27.625 186 12878.35 145.47 54702.10 88888.00 2015-07-05 00:39:27.750 186 12878.30 145.43 54702.10 88888.00 2015-07-05 00:39:27.875 186 12878.33 145.45 54702.07 88888.00 2015-07-05 00:39:28.000 186 12878.33 145.38 54702.05 88888.00 2015-07-05 00:39:28.125 186 12878.33 145.32 54702.03 88888.00 2015-07-05 00:39:28.250 186 12878.33 145.35 54702.07 88888.00 2015-07-05 00:39:28.375 186 12878.38 145.38 54702.10 88888.00 2015-07-05 00:39:28.500 186 12878.38 145.35 54702.05 88888.00 2015-07-05 00:39:28.625 186 12878.27 145.30 54702.03 88888.00 2015-07-05 00:39:28.750 186 12878.25 145.30 54702.03 88888.00 2015-07-05 00:39:28.875 186 12878.33 145.28 54702.05 88888.00 2015-07-05 00:39:29.000 186 12878.42 145.28 54702.05 88888.00 2015-07-05 00:39:29.125 186 12878.50 145.25 54702.07 88888.00 2015-07-05 00:39:29.250 186 12878.48 145.22 54702.05 88888.00 2015-07-05 00:39:29.375 186 12878.42 145.22 54702.07 88888.00 2015-07-05 00:39:29.500 186 12878.35 145.20 54702.07 88888.00 2015-07-05 00:39:29.625 186 12878.38 145.18 54702.07 88888.00 2015-07-05 00:39:29.750 186 12878.40 145.15 54702.05 88888.00 2015-07-05 00:39:29.875 186 12878.45 145.18 54702.07 88888.00 2015-07-05 00:39:30.000 186 12878.45 145.15 54702.07 88888.00 2015-07-05 00:39:30.125 186 12878.42 145.12 54702.07 88888.00 2015-07-05 00:39:30.250 186 12878.33 145.12 54702.10 88888.00 2015-07-05 00:39:30.375 186 12878.38 145.18 54702.10 88888.00 2015-07-05 00:39:30.500 186 12878.42 145.12 54702.07 88888.00 2015-07-05 00:39:30.625 186 12878.38 145.10 54702.07 88888.00 2015-07-05 00:39:30.750 186 12878.38 145.07 54702.07 88888.00 2015-07-05 00:39:30.875 186 12878.40 145.05 54702.05 88888.00 2015-07-05 00:39:31.000 186 12878.40 145.05 54702.00 88888.00 2015-07-05 00:39:31.125 186 12878.40 145.03 54702.03 88888.00 2015-07-05 00:39:31.250 186 12878.40 144.97 54702.03 88888.00 2015-07-05 00:39:31.375 186 12878.40 144.95 54702.05 88888.00 2015-07-05 00:39:31.500 186 12878.42 144.93 54702.05 88888.00 2015-07-05 00:39:31.625 186 12878.42 144.90 54702.03 88888.00 2015-07-05 00:39:31.750 186 12878.50 144.85 54702.03 88888.00 2015-07-05 00:39:31.875 186 12878.58 144.85 54702.03 88888.00 2015-07-05 00:39:32.000 186 12878.65 144.85 54702.05 88888.00 2015-07-05 00:39:32.125 186 12878.67 144.80 54702.05 88888.00 2015-07-05 00:39:32.250 186 12878.67 144.75 54702.05 88888.00 2015-07-05 00:39:32.375 186 12878.70 144.72 54702.05 88888.00 2015-07-05 00:39:32.500 186 12878.73 144.70 54702.03 88888.00 2015-07-05 00:39:32.625 186 12878.73 144.68 54702.05 88888.00 2015-07-05 00:39:32.750 186 12878.73 144.62 54702.03 88888.00 2015-07-05 00:39:32.875 186 12878.80 144.62 54702.03 88888.00 2015-07-05 00:39:33.000 186 12878.83 144.65 54702.03 88888.00 2015-07-05 00:39:33.125 186 12878.90 144.65 54702.05 88888.00 2015-07-05 00:39:33.250 186 12878.90 144.55 54702.05 88888.00 2015-07-05 00:39:33.375 186 12879.00 144.53 54702.03 88888.00 2015-07-05 00:39:33.500 186 12879.02 144.50 54702.03 88888.00 2015-07-05 00:39:33.625 186 12878.98 144.47 54702.00 88888.00 2015-07-05 00:39:33.750 186 12878.98 144.45 54702.00 88888.00 2015-07-05 00:39:33.875 186 12878.98 144.38 54702.00 88888.00 2015-07-05 00:39:34.000 186 12878.98 144.32 54701.95 88888.00 2015-07-05 00:39:34.125 186 12879.02 144.30 54701.97 88888.00 2015-07-05 00:39:34.250 186 12879.08 144.22 54702.00 88888.00 2015-07-05 00:39:34.375 186 12879.20 144.25 54701.97 88888.00 2015-07-05 00:39:34.500 186 12879.20 144.20 54701.95 88888.00 2015-07-05 00:39:34.625 186 12879.20 144.15 54701.90 88888.00 2015-07-05 00:39:34.750 186 12879.23 144.12 54701.90 88888.00 2015-07-05 00:39:34.875 186 12879.15 144.12 54701.93 88888.00 2015-07-05 00:39:35.000 186 12879.17 144.10 54701.93 88888.00 2015-07-05 00:39:35.125 186 12879.25 144.07 54701.95 88888.00 2015-07-05 00:39:35.250 186 12879.27 144.03 54701.95 88888.00 2015-07-05 00:39:35.375 186 12879.30 144.03 54701.95 88888.00 2015-07-05 00:39:35.500 186 12879.35 143.97 54701.93 88888.00 2015-07-05 00:39:35.625 186 12879.35 143.93 54701.90 88888.00 2015-07-05 00:39:35.750 186 12879.38 143.90 54701.93 88888.00 2015-07-05 00:39:35.875 186 12879.40 143.90 54701.95 88888.00 2015-07-05 00:39:36.000 186 12879.45 143.88 54701.97 88888.00 2015-07-05 00:39:36.125 186 12879.50 143.85 54702.00 88888.00 2015-07-05 00:39:36.250 186 12879.48 143.78 54702.00 88888.00 2015-07-05 00:39:36.375 186 12879.48 143.75 54702.00 88888.00 2015-07-05 00:39:36.500 186 12879.45 143.75 54702.03 88888.00 2015-07-05 00:39:36.625 186 12879.42 143.72 54702.03 88888.00 2015-07-05 00:39:36.750 186 12879.48 143.72 54702.05 88888.00 2015-07-05 00:39:36.875 186 12879.45 143.70 54702.03 88888.00 2015-07-05 00:39:37.000 186 12879.40 143.70 54702.03 88888.00 2015-07-05 00:39:37.125 186 12879.45 143.72 54702.07 88888.00 2015-07-05 00:39:37.250 186 12879.40 143.70 54702.07 88888.00 2015-07-05 00:39:37.375 186 12879.42 143.65 54702.07 88888.00 2015-07-05 00:39:37.500 186 12879.42 143.60 54702.07 88888.00 2015-07-05 00:39:37.625 186 12879.38 143.57 54702.07 88888.00 2015-07-05 00:39:37.750 186 12879.38 143.60 54702.10 88888.00 2015-07-05 00:39:37.875 186 12879.42 143.62 54702.10 88888.00 2015-07-05 00:39:38.000 186 12879.48 143.62 54702.12 88888.00 2015-07-05 00:39:38.125 186 12879.40 143.55 54702.10 88888.00 2015-07-05 00:39:38.250 186 12879.30 143.45 54702.10 88888.00 2015-07-05 00:39:38.375 186 12879.27 143.43 54702.10 88888.00 2015-07-05 00:39:38.500 186 12879.27 143.45 54702.12 88888.00 2015-07-05 00:39:38.625 186 12879.38 143.43 54702.15 88888.00 2015-07-05 00:39:38.750 186 12879.38 143.40 54702.18 88888.00 2015-07-05 00:39:38.875 186 12879.33 143.40 54702.15 88888.00 2015-07-05 00:39:39.000 186 12879.35 143.43 54702.18 88888.00 2015-07-05 00:39:39.125 186 12879.42 143.40 54702.22 88888.00 2015-07-05 00:39:39.250 186 12879.45 143.35 54702.22 88888.00 2015-07-05 00:39:39.375 186 12879.42 143.32 54702.20 88888.00 2015-07-05 00:39:39.500 186 12879.40 143.32 54702.20 88888.00 2015-07-05 00:39:39.625 186 12879.40 143.32 54702.22 88888.00 2015-07-05 00:39:39.750 186 12879.42 143.30 54702.20 88888.00 2015-07-05 00:39:39.875 186 12879.35 143.25 54702.20 88888.00 2015-07-05 00:39:40.000 186 12879.35 143.22 54702.18 88888.00 2015-07-05 00:39:40.125 186 12879.38 143.25 54702.20 88888.00 2015-07-05 00:39:40.250 186 12879.40 143.20 54702.20 88888.00 2015-07-05 00:39:40.375 186 12879.48 143.18 54702.22 88888.00 2015-07-05 00:39:40.500 186 12879.50 143.20 54702.25 88888.00 2015-07-05 00:39:40.625 186 12879.48 143.18 54702.25 88888.00 2015-07-05 00:39:40.750 186 12879.42 143.12 54702.22 88888.00 2015-07-05 00:39:40.875 186 12879.38 143.10 54702.22 88888.00 2015-07-05 00:39:41.000 186 12879.38 143.10 54702.22 88888.00 2015-07-05 00:39:41.125 186 12879.40 143.15 54702.28 88888.00 2015-07-05 00:39:41.250 186 12879.38 143.12 54702.28 88888.00 2015-07-05 00:39:41.375 186 12879.40 143.10 54702.28 88888.00 2015-07-05 00:39:41.500 186 12879.40 143.07 54702.28 88888.00 2015-07-05 00:39:41.625 186 12879.33 143.07 54702.30 88888.00 2015-07-05 00:39:41.750 186 12879.35 143.10 54702.35 88888.00 2015-07-05 00:39:41.875 186 12879.38 143.07 54702.38 88888.00 2015-07-05 00:39:42.000 186 12879.42 143.10 54702.38 88888.00 2015-07-05 00:39:42.125 186 12879.40 143.07 54702.38 88888.00 2015-07-05 00:39:42.250 186 12879.33 143.03 54702.38 88888.00 2015-07-05 00:39:42.375 186 12879.35 143.05 54702.43 88888.00 2015-07-05 00:39:42.500 186 12879.40 143.05 54702.43 88888.00 2015-07-05 00:39:42.625 186 12879.35 143.05 54702.43 88888.00 2015-07-05 00:39:42.750 186 12879.30 143.00 54702.40 88888.00 2015-07-05 00:39:42.875 186 12879.25 143.00 54702.43 88888.00 2015-07-05 00:39:43.000 186 12879.35 143.05 54702.45 88888.00 2015-07-05 00:39:43.125 186 12879.30 143.00 54702.47 88888.00 2015-07-05 00:39:43.250 186 12879.20 142.97 54702.47 88888.00 2015-07-05 00:39:43.375 186 12879.23 143.00 54702.50 88888.00 2015-07-05 00:39:43.500 186 12879.20 143.00 54702.50 88888.00 2015-07-05 00:39:43.625 186 12879.23 142.95 54702.50 88888.00 2015-07-05 00:39:43.750 186 12879.23 142.95 54702.53 88888.00 2015-07-05 00:39:43.875 186 12879.17 142.93 54702.53 88888.00 2015-07-05 00:39:44.000 186 12879.15 142.85 54702.53 88888.00 2015-07-05 00:39:44.125 186 12879.20 142.85 54702.55 88888.00 2015-07-05 00:39:44.250 186 12879.27 142.85 54702.57 88888.00 2015-07-05 00:39:44.375 186 12879.27 142.88 54702.57 88888.00 2015-07-05 00:39:44.500 186 12879.25 142.88 54702.60 88888.00 2015-07-05 00:39:44.625 186 12879.25 142.88 54702.62 88888.00 2015-07-05 00:39:44.750 186 12879.25 142.88 54702.65 88888.00 2015-07-05 00:39:44.875 186 12879.20 142.85 54702.62 88888.00 2015-07-05 00:39:45.000 186 12879.20 142.82 54702.62 88888.00 2015-07-05 00:39:45.125 186 12879.23 142.80 54702.65 88888.00 2015-07-05 00:39:45.250 186 12879.20 142.75 54702.68 88888.00 2015-07-05 00:39:45.375 186 12879.20 142.80 54702.70 88888.00 2015-07-05 00:39:45.500 186 12879.20 142.80 54702.70 88888.00 2015-07-05 00:39:45.625 186 12879.15 142.75 54702.70 88888.00 2015-07-05 00:39:45.750 186 12879.15 142.75 54702.75 88888.00 2015-07-05 00:39:45.875 186 12879.12 142.72 54702.70 88888.00 2015-07-05 00:39:46.000 186 12879.15 142.72 54702.70 88888.00 2015-07-05 00:39:46.125 186 12879.12 142.70 54702.72 88888.00 2015-07-05 00:39:46.250 186 12879.05 142.70 54702.78 88888.00 2015-07-05 00:39:46.375 186 12879.05 142.72 54702.80 88888.00 2015-07-05 00:39:46.500 186 12879.10 142.75 54702.82 88888.00 2015-07-05 00:39:46.625 186 12879.12 142.72 54702.80 88888.00 2015-07-05 00:39:46.750 186 12879.10 142.75 54702.80 88888.00 2015-07-05 00:39:46.875 186 12879.08 142.70 54702.82 88888.00 2015-07-05 00:39:47.000 186 12879.02 142.68 54702.80 88888.00 2015-07-05 00:39:47.125 186 12879.00 142.70 54702.82 88888.00 2015-07-05 00:39:47.250 186 12879.00 142.65 54702.88 88888.00 2015-07-05 00:39:47.375 186 12879.00 142.68 54702.88 88888.00 2015-07-05 00:39:47.500 186 12879.00 142.68 54702.93 88888.00 2015-07-05 00:39:47.625 186 12878.98 142.68 54702.93 88888.00 2015-07-05 00:39:47.750 186 12878.92 142.72 54702.95 88888.00 2015-07-05 00:39:47.875 186 12878.85 142.70 54702.97 88888.00 2015-07-05 00:39:48.000 186 12878.88 142.68 54702.97 88888.00 2015-07-05 00:39:48.125 186 12878.85 142.70 54703.03 88888.00 2015-07-05 00:39:48.250 186 12878.80 142.70 54703.05 88888.00 2015-07-05 00:39:48.375 186 12878.85 142.70 54703.05 88888.00 2015-07-05 00:39:48.500 186 12878.83 142.68 54703.05 88888.00 2015-07-05 00:39:48.625 186 12878.85 142.68 54703.07 88888.00 2015-07-05 00:39:48.750 186 12878.80 142.65 54703.10 88888.00 2015-07-05 00:39:48.875 186 12878.80 142.68 54703.12 88888.00 2015-07-05 00:39:49.000 186 12878.83 142.65 54703.15 88888.00 2015-07-05 00:39:49.125 186 12878.83 142.62 54703.12 88888.00 2015-07-05 00:39:49.250 186 12878.80 142.57 54703.15 88888.00 2015-07-05 00:39:49.375 186 12878.80 142.57 54703.15 88888.00 2015-07-05 00:39:49.500 186 12878.77 142.53 54703.15 88888.00 2015-07-05 00:39:49.625 186 12878.73 142.50 54703.15 88888.00 2015-07-05 00:39:49.750 186 12878.77 142.47 54703.18 88888.00 2015-07-05 00:39:49.875 186 12878.80 142.47 54703.18 88888.00 2015-07-05 00:39:50.000 186 12878.75 142.45 54703.20 88888.00 2015-07-05 00:39:50.125 186 12878.73 142.43 54703.22 88888.00 2015-07-05 00:39:50.250 186 12878.73 142.40 54703.25 88888.00 2015-07-05 00:39:50.375 186 12878.77 142.40 54703.25 88888.00 2015-07-05 00:39:50.500 186 12878.75 142.30 54703.22 88888.00 2015-07-05 00:39:50.625 186 12878.73 142.30 54703.22 88888.00 2015-07-05 00:39:50.750 186 12878.77 142.25 54703.28 88888.00 2015-07-05 00:39:50.875 186 12878.70 142.20 54703.30 88888.00 2015-07-05 00:39:51.000 186 12878.70 142.20 54703.28 88888.00 2015-07-05 00:39:51.125 186 12878.75 142.15 54703.32 88888.00 2015-07-05 00:39:51.250 186 12878.75 142.07 54703.35 88888.00 2015-07-05 00:39:51.375 186 12878.85 142.05 54703.38 88888.00 2015-07-05 00:39:51.500 186 12878.92 142.03 54703.38 88888.00 2015-07-05 00:39:51.625 186 12878.85 142.03 54703.35 88888.00 2015-07-05 00:39:51.750 186 12878.83 141.97 54703.35 88888.00 2015-07-05 00:39:51.875 186 12878.85 141.97 54703.40 88888.00 2015-07-05 00:39:52.000 186 12878.90 141.95 54703.40 88888.00 2015-07-05 00:39:52.125 186 12878.90 141.93 54703.40 88888.00 2015-07-05 00:39:52.250 186 12878.83 141.88 54703.43 88888.00 2015-07-05 00:39:52.375 186 12878.83 141.85 54703.43 88888.00 2015-07-05 00:39:52.500 186 12878.85 141.82 54703.45 88888.00 2015-07-05 00:39:52.625 186 12878.90 141.80 54703.47 88888.00 2015-07-05 00:39:52.750 186 12878.83 141.78 54703.47 88888.00 2015-07-05 00:39:52.875 186 12878.83 141.70 54703.47 88888.00 2015-07-05 00:39:53.000 186 12878.80 141.68 54703.47 88888.00 2015-07-05 00:39:53.125 186 12878.83 141.65 54703.47 88888.00 2015-07-05 00:39:53.250 186 12878.85 141.65 54703.50 88888.00 2015-07-05 00:39:53.375 186 12878.80 141.60 54703.50 88888.00 2015-07-05 00:39:53.500 186 12878.75 141.60 54703.50 88888.00 2015-07-05 00:39:53.625 186 12878.73 141.60 54703.50 88888.00 2015-07-05 00:39:53.750 186 12878.83 141.60 54703.55 88888.00 2015-07-05 00:39:53.875 186 12878.90 141.62 54703.57 88888.00 2015-07-05 00:39:54.000 186 12878.85 141.60 54703.57 88888.00 2015-07-05 00:39:54.125 186 12878.80 141.57 54703.60 88888.00 2015-07-05 00:39:54.250 186 12878.80 141.50 54703.62 88888.00 2015-07-05 00:39:54.375 186 12878.85 141.53 54703.60 88888.00 2015-07-05 00:39:54.500 186 12878.88 141.47 54703.60 88888.00 2015-07-05 00:39:54.625 186 12878.88 141.47 54703.65 88888.00 2015-07-05 00:39:54.750 186 12878.85 141.43 54703.62 88888.00 2015-07-05 00:39:54.875 186 12878.80 141.38 54703.60 88888.00 2015-07-05 00:39:55.000 186 12878.77 141.35 54703.60 88888.00 2015-07-05 00:39:55.125 186 12878.83 141.35 54703.65 88888.00 2015-07-05 00:39:55.250 186 12878.77 141.30 54703.68 88888.00 2015-07-05 00:39:55.375 186 12878.77 141.28 54703.70 88888.00 2015-07-05 00:39:55.500 186 12878.77 141.22 54703.70 88888.00 2015-07-05 00:39:55.625 186 12878.70 141.22 54703.72 88888.00 2015-07-05 00:39:55.750 186 12878.67 141.22 54703.72 88888.00 2015-07-05 00:39:55.875 186 12878.65 141.20 54703.72 88888.00 2015-07-05 00:39:56.000 186 12878.70 141.15 54703.70 88888.00 2015-07-05 00:39:56.125 186 12878.73 141.15 54703.75 88888.00 2015-07-05 00:39:56.250 186 12878.65 141.15 54703.78 88888.00 2015-07-05 00:39:56.375 186 12878.60 141.12 54703.80 88888.00 2015-07-05 00:39:56.500 186 12878.58 141.15 54703.80 88888.00 2015-07-05 00:39:56.625 186 12878.55 141.07 54703.80 88888.00 2015-07-05 00:39:56.750 186 12878.48 141.05 54703.80 88888.00 2015-07-05 00:39:56.875 186 12878.45 141.05 54703.82 88888.00 2015-07-05 00:39:57.000 186 12878.48 141.07 54703.85 88888.00 2015-07-05 00:39:57.125 186 12878.45 141.05 54703.85 88888.00 2015-07-05 00:39:57.250 186 12878.38 141.03 54703.85 88888.00 2015-07-05 00:39:57.375 186 12878.40 141.07 54703.85 88888.00 2015-07-05 00:39:57.500 186 12878.45 141.07 54703.88 88888.00 2015-07-05 00:39:57.625 186 12878.42 141.07 54703.88 88888.00 2015-07-05 00:39:57.750 186 12878.38 141.07 54703.85 88888.00 2015-07-05 00:39:57.875 186 12878.30 141.05 54703.85 88888.00 2015-07-05 00:39:58.000 186 12878.30 141.07 54703.88 88888.00 2015-07-05 00:39:58.125 186 12878.33 141.07 54703.90 88888.00 2015-07-05 00:39:58.250 186 12878.25 141.05 54703.88 88888.00 2015-07-05 00:39:58.375 186 12878.20 141.07 54703.88 88888.00 2015-07-05 00:39:58.500 186 12878.25 141.07 54703.90 88888.00 2015-07-05 00:39:58.625 186 12878.25 141.12 54703.95 88888.00 2015-07-05 00:39:58.750 186 12878.25 141.15 54703.97 88888.00 2015-07-05 00:39:58.875 186 12878.27 141.20 54703.97 88888.00 2015-07-05 00:39:59.000 186 12878.25 141.18 54703.97 88888.00 2015-07-05 00:39:59.125 186 12878.20 141.12 54703.95 88888.00 2015-07-05 00:39:59.250 186 12878.12 141.07 54703.95 88888.00 2015-07-05 00:39:59.375 186 12878.17 141.12 54703.97 88888.00 2015-07-05 00:39:59.500 186 12878.15 141.12 54703.97 88888.00 2015-07-05 00:39:59.625 186 12878.17 141.10 54703.95 88888.00 2015-07-05 00:39:59.750 186 12878.20 141.07 54703.97 88888.00 2015-07-05 00:39:59.875 186 12878.25 141.07 54704.00 88888.00 2015-07-05 00:40:00.000 186 12878.25 141.07 54704.00 88888.00 2015-07-05 00:40:00.125 186 12878.27 141.05 54703.97 88888.00 2015-07-05 00:40:00.250 186 12878.30 141.03 54704.00 88888.00 2015-07-05 00:40:00.375 186 12878.27 141.00 54704.00 88888.00 2015-07-05 00:40:00.500 186 12878.27 141.00 54704.03 88888.00 2015-07-05 00:40:00.625 186 12878.33 141.00 54704.03 88888.00 2015-07-05 00:40:00.750 186 12878.33 140.97 54704.03 88888.00 2015-07-05 00:40:00.875 186 12878.30 140.90 54704.03 88888.00 2015-07-05 00:40:01.000 186 12878.27 140.85 54704.03 88888.00 2015-07-05 00:40:01.125 186 12878.33 140.85 54704.05 88888.00 2015-07-05 00:40:01.250 186 12878.35 140.82 54704.07 88888.00 2015-07-05 00:40:01.375 186 12878.38 140.80 54704.07 88888.00 2015-07-05 00:40:01.500 186 12878.35 140.78 54704.10 88888.00 2015-07-05 00:40:01.625 186 12878.38 140.78 54704.07 88888.00 2015-07-05 00:40:01.750 186 12878.40 140.75 54704.07 88888.00 2015-07-05 00:40:01.875 186 12878.45 140.75 54704.10 88888.00 2015-07-05 00:40:02.000 186 12878.52 140.72 54704.12 88888.00 2015-07-05 00:40:02.125 186 12878.52 140.68 54704.12 88888.00 2015-07-05 00:40:02.250 186 12878.50 140.57 54704.10 88888.00 2015-07-05 00:40:02.375 186 12878.58 140.53 54704.10 88888.00 2015-07-05 00:40:02.500 186 12878.58 140.53 54704.10 88888.00 2015-07-05 00:40:02.625 186 12878.65 140.55 54704.12 88888.00 2015-07-05 00:40:02.750 186 12878.73 140.50 54704.15 88888.00 2015-07-05 00:40:02.875 186 12878.70 140.45 54704.18 88888.00 2015-07-05 00:40:03.000 186 12878.70 140.43 54704.18 88888.00 2015-07-05 00:40:03.125 186 12878.75 140.43 54704.18 88888.00 2015-07-05 00:40:03.250 186 12878.75 140.35 54704.20 88888.00 2015-07-05 00:40:03.375 186 12878.83 140.32 54704.18 88888.00 2015-07-05 00:40:03.500 186 12878.80 140.32 54704.22 88888.00 2015-07-05 00:40:03.625 186 12878.83 140.35 54704.25 88888.00 2015-07-05 00:40:03.750 186 12878.88 140.30 54704.25 88888.00 2015-07-05 00:40:03.875 186 12878.85 140.25 54704.20 88888.00 2015-07-05 00:40:04.000 186 12878.88 140.20 54704.20 88888.00 2015-07-05 00:40:04.125 186 12878.85 140.15 54704.22 88888.00 2015-07-05 00:40:04.250 186 12878.80 140.10 54704.28 88888.00 2015-07-05 00:40:04.375 186 12878.88 140.12 54704.30 88888.00 2015-07-05 00:40:04.500 186 12878.85 140.10 54704.28 88888.00 2015-07-05 00:40:04.625 186 12878.88 140.10 54704.30 88888.00 2015-07-05 00:40:04.750 186 12878.90 140.05 54704.30 88888.00 2015-07-05 00:40:04.875 186 12878.90 140.03 54704.30 88888.00 2015-07-05 00:40:05.000 186 12878.90 140.00 54704.32 88888.00 2015-07-05 00:40:05.125 186 12878.90 140.00 54704.38 88888.00 2015-07-05 00:40:05.250 186 12878.88 140.00 54704.40 88888.00 2015-07-05 00:40:05.375 186 12878.85 139.97 54704.40 88888.00 2015-07-05 00:40:05.500 186 12878.85 139.95 54704.38 88888.00 2015-07-05 00:40:05.625 186 12878.90 139.93 54704.40 88888.00 2015-07-05 00:40:05.750 186 12878.92 139.93 54704.40 88888.00 2015-07-05 00:40:05.875 186 12878.88 139.90 54704.43 88888.00 2015-07-05 00:40:06.000 186 12878.88 139.90 54704.43 88888.00 2015-07-05 00:40:06.125 186 12878.85 139.90 54704.45 88888.00 2015-07-05 00:40:06.250 186 12878.88 139.90 54704.47 88888.00 2015-07-05 00:40:06.375 186 12878.90 139.93 54704.53 88888.00 2015-07-05 00:40:06.500 186 12878.95 139.90 54704.50 88888.00 2015-07-05 00:40:06.625 186 12878.92 139.88 54704.50 88888.00 2015-07-05 00:40:06.750 186 12878.92 139.82 54704.47 88888.00 2015-07-05 00:40:06.875 186 12878.90 139.82 54704.50 88888.00 2015-07-05 00:40:07.000 186 12878.90 139.85 54704.53 88888.00 2015-07-05 00:40:07.125 186 12878.85 139.85 54704.53 88888.00 2015-07-05 00:40:07.250 186 12878.80 139.85 54704.57 88888.00 2015-07-05 00:40:07.375 186 12878.85 139.90 54704.57 88888.00 2015-07-05 00:40:07.500 186 12878.83 139.88 54704.57 88888.00 2015-07-05 00:40:07.625 186 12878.88 139.88 54704.60 88888.00 2015-07-05 00:40:07.750 186 12878.88 139.88 54704.57 88888.00 2015-07-05 00:40:07.875 186 12878.80 139.88 54704.60 88888.00 2015-07-05 00:40:08.000 186 12878.85 139.85 54704.60 88888.00 2015-07-05 00:40:08.125 186 12878.83 139.85 54704.62 88888.00 2015-07-05 00:40:08.250 186 12878.73 139.80 54704.62 88888.00 2015-07-05 00:40:08.375 186 12878.67 139.80 54704.65 88888.00 2015-07-05 00:40:08.500 186 12878.67 139.82 54704.68 88888.00 2015-07-05 00:40:08.625 186 12878.73 139.85 54704.70 88888.00 2015-07-05 00:40:08.750 186 12878.65 139.80 54704.70 88888.00 2015-07-05 00:40:08.875 186 12878.60 139.75 54704.72 88888.00 2015-07-05 00:40:09.000 186 12878.60 139.75 54704.75 88888.00 2015-07-05 00:40:09.125 186 12878.55 139.72 54704.78 88888.00 2015-07-05 00:40:09.250 186 12878.48 139.70 54704.78 88888.00 2015-07-05 00:40:09.375 186 12878.45 139.70 54704.80 88888.00 2015-07-05 00:40:09.500 186 12878.45 139.68 54704.80 88888.00 2015-07-05 00:40:09.625 186 12878.50 139.62 54704.82 88888.00 2015-07-05 00:40:09.750 186 12878.45 139.60 54704.82 88888.00 2015-07-05 00:40:09.875 186 12878.45 139.55 54704.80 88888.00 2015-07-05 00:40:10.000 186 12878.48 139.55 54704.80 88888.00 2015-07-05 00:40:10.125 186 12878.48 139.57 54704.85 88888.00 2015-07-05 00:40:10.250 186 12878.48 139.55 54704.88 88888.00 2015-07-05 00:40:10.375 186 12878.42 139.47 54704.82 88888.00 2015-07-05 00:40:10.500 186 12878.38 139.45 54704.88 88888.00 2015-07-05 00:40:10.625 186 12878.40 139.45 54704.88 88888.00 2015-07-05 00:40:10.750 186 12878.40 139.45 54704.90 88888.00 2015-07-05 00:40:10.875 186 12878.40 139.40 54704.90 88888.00 2015-07-05 00:40:11.000 186 12878.40 139.35 54704.88 88888.00 2015-07-05 00:40:11.125 186 12878.38 139.35 54704.90 88888.00 2015-07-05 00:40:11.250 186 12878.33 139.35 54704.95 88888.00 2015-07-05 00:40:11.375 186 12878.30 139.38 54704.97 88888.00 2015-07-05 00:40:11.500 186 12878.23 139.35 54704.97 88888.00 2015-07-05 00:40:11.625 186 12878.17 139.30 54704.97 88888.00 2015-07-05 00:40:11.750 186 12878.17 139.28 54704.97 88888.00 2015-07-05 00:40:11.875 186 12878.27 139.32 54705.05 88888.00 2015-07-05 00:40:12.000 186 12878.25 139.32 54705.07 88888.00 2015-07-05 00:40:12.125 186 12878.20 139.30 54705.10 88888.00 2015-07-05 00:40:12.250 186 12878.23 139.28 54705.12 88888.00 2015-07-05 00:40:12.375 186 12878.27 139.30 54705.15 88888.00 2015-07-05 00:40:12.500 186 12878.20 139.28 54705.15 88888.00 2015-07-05 00:40:12.625 186 12878.15 139.25 54705.15 88888.00 2015-07-05 00:40:12.750 186 12878.15 139.22 54705.15 88888.00 2015-07-05 00:40:12.875 186 12878.12 139.22 54705.20 88888.00 2015-07-05 00:40:13.000 186 12878.08 139.25 54705.18 88888.00 2015-07-05 00:40:13.125 186 12878.02 139.25 54705.18 88888.00 2015-07-05 00:40:13.250 186 12878.02 139.22 54705.20 88888.00 2015-07-05 00:40:13.375 186 12878.00 139.25 54705.20 88888.00 2015-07-05 00:40:13.500 186 12877.95 139.25 54705.20 88888.00 2015-07-05 00:40:13.625 186 12877.88 139.20 54705.20 88888.00 2015-07-05 00:40:13.750 186 12877.85 139.22 54705.22 88888.00 2015-07-05 00:40:13.875 186 12877.85 139.22 54705.25 88888.00 2015-07-05 00:40:14.000 186 12877.80 139.20 54705.22 88888.00 2015-07-05 00:40:14.125 186 12877.83 139.22 54705.28 88888.00 2015-07-05 00:40:14.250 186 12877.77 139.25 54705.30 88888.00 2015-07-05 00:40:14.375 186 12877.80 139.28 54705.28 88888.00 2015-07-05 00:40:14.500 186 12877.73 139.30 54705.30 88888.00 2015-07-05 00:40:14.625 186 12877.70 139.28 54705.32 88888.00 2015-07-05 00:40:14.750 186 12877.70 139.30 54705.35 88888.00 2015-07-05 00:40:14.875 186 12877.67 139.30 54705.38 88888.00 2015-07-05 00:40:15.000 186 12877.65 139.28 54705.35 88888.00 2015-07-05 00:40:15.125 186 12877.65 139.28 54705.40 88888.00 2015-07-05 00:40:15.250 186 12877.60 139.25 54705.38 88888.00 2015-07-05 00:40:15.375 186 12877.60 139.28 54705.40 88888.00 2015-07-05 00:40:15.500 186 12877.58 139.28 54705.40 88888.00 2015-07-05 00:40:15.625 186 12877.55 139.25 54705.40 88888.00 2015-07-05 00:40:15.750 186 12877.58 139.25 54705.43 88888.00 2015-07-05 00:40:15.875 186 12877.58 139.28 54705.40 88888.00 2015-07-05 00:40:16.000 186 12877.55 139.25 54705.35 88888.00 2015-07-05 00:40:16.125 186 12877.58 139.25 54705.38 88888.00 2015-07-05 00:40:16.250 186 12877.58 139.22 54705.40 88888.00 2015-07-05 00:40:16.375 186 12877.62 139.28 54705.40 88888.00 2015-07-05 00:40:16.500 186 12877.65 139.25 54705.45 88888.00 2015-07-05 00:40:16.625 186 12877.60 139.28 54705.47 88888.00 2015-07-05 00:40:16.750 186 12877.55 139.25 54705.43 88888.00 2015-07-05 00:40:16.875 186 12877.50 139.28 54705.45 88888.00 2015-07-05 00:40:17.000 186 12877.52 139.25 54705.45 88888.00 2015-07-05 00:40:17.125 186 12877.50 139.25 54705.45 88888.00 2015-07-05 00:40:17.250 186 12877.45 139.20 54705.47 88888.00 2015-07-05 00:40:17.375 186 12877.55 139.22 54705.50 88888.00 2015-07-05 00:40:17.500 186 12877.62 139.28 54705.55 88888.00 2015-07-05 00:40:17.625 186 12877.60 139.30 54705.55 88888.00 2015-07-05 00:40:17.750 186 12877.58 139.32 54705.60 88888.00 2015-07-05 00:40:17.875 186 12877.58 139.30 54705.60 88888.00 2015-07-05 00:40:18.000 186 12877.52 139.28 54705.60 88888.00 2015-07-05 00:40:18.125 186 12877.55 139.25 54705.60 88888.00 2015-07-05 00:40:18.250 186 12877.55 139.25 54705.62 88888.00 2015-07-05 00:40:18.375 186 12877.52 139.28 54705.65 88888.00 2015-07-05 00:40:18.500 186 12877.45 139.28 54705.62 88888.00 2015-07-05 00:40:18.625 186 12877.48 139.25 54705.62 88888.00 2015-07-05 00:40:18.750 186 12877.52 139.25 54705.68 88888.00 2015-07-05 00:40:18.875 186 12877.55 139.25 54705.70 88888.00 2015-07-05 00:40:19.000 186 12877.58 139.28 54705.72 88888.00 2015-07-05 00:40:19.125 186 12877.58 139.28 54705.72 88888.00 2015-07-05 00:40:19.250 186 12877.52 139.22 54705.72 88888.00 2015-07-05 00:40:19.375 186 12877.52 139.22 54705.72 88888.00 2015-07-05 00:40:19.500 186 12877.50 139.22 54705.72 88888.00 2015-07-05 00:40:19.625 186 12877.50 139.30 54705.75 88888.00 2015-07-05 00:40:19.750 186 12877.48 139.28 54705.75 88888.00 2015-07-05 00:40:19.875 186 12877.45 139.25 54705.75 88888.00 2015-07-05 00:40:20.000 186 12877.42 139.20 54705.75 88888.00 2015-07-05 00:40:20.125 186 12877.40 139.22 54705.80 88888.00 2015-07-05 00:40:20.250 186 12877.35 139.25 54705.82 88888.00 2015-07-05 00:40:20.375 186 12877.35 139.25 54705.85 88888.00 2015-07-05 00:40:20.500 186 12877.38 139.25 54705.85 88888.00 2015-07-05 00:40:20.625 186 12877.30 139.25 54705.85 88888.00 2015-07-05 00:40:20.750 186 12877.23 139.25 54705.88 88888.00 2015-07-05 00:40:20.875 186 12877.25 139.25 54705.88 88888.00 2015-07-05 00:40:21.000 186 12877.23 139.22 54705.85 88888.00 2015-07-05 00:40:21.125 186 12877.20 139.25 54705.90 88888.00 2015-07-05 00:40:21.250 186 12877.20 139.28 54705.90 88888.00 2015-07-05 00:40:21.375 186 12877.23 139.28 54705.90 88888.00 2015-07-05 00:40:21.500 186 12877.17 139.28 54705.93 88888.00 2015-07-05 00:40:21.625 186 12877.05 139.25 54705.93 88888.00 2015-07-05 00:40:21.750 186 12877.12 139.28 54705.93 88888.00 2015-07-05 00:40:21.875 186 12877.17 139.28 54705.93 88888.00 2015-07-05 00:40:22.000 186 12877.20 139.22 54705.93 88888.00 2015-07-05 00:40:22.125 186 12877.15 139.22 54705.97 88888.00 2015-07-05 00:40:22.250 186 12877.02 139.20 54705.97 88888.00 2015-07-05 00:40:22.375 186 12877.02 139.20 54705.95 88888.00 2015-07-05 00:40:22.500 186 12877.02 139.22 54705.97 88888.00 2015-07-05 00:40:22.625 186 12877.00 139.22 54705.97 88888.00 2015-07-05 00:40:22.750 186 12877.05 139.25 54706.00 88888.00 2015-07-05 00:40:22.875 186 12877.05 139.25 54706.00 88888.00 2015-07-05 00:40:23.000 186 12877.00 139.22 54706.03 88888.00 2015-07-05 00:40:23.125 186 12876.98 139.25 54706.03 88888.00 2015-07-05 00:40:23.250 186 12876.98 139.20 54706.05 88888.00 2015-07-05 00:40:23.375 186 12876.98 139.20 54706.07 88888.00 2015-07-05 00:40:23.500 186 12876.95 139.20 54706.07 88888.00 2015-07-05 00:40:23.625 186 12876.92 139.18 54706.10 88888.00 2015-07-05 00:40:23.750 186 12876.90 139.18 54706.07 88888.00 2015-07-05 00:40:23.875 186 12876.90 139.18 54706.12 88888.00 2015-07-05 00:40:24.000 186 12876.88 139.18 54706.15 88888.00 2015-07-05 00:40:24.125 186 12876.88 139.18 54706.15 88888.00 2015-07-05 00:40:24.250 186 12876.85 139.15 54706.18 88888.00 2015-07-05 00:40:24.375 186 12876.85 139.15 54706.18 88888.00 2015-07-05 00:40:24.500 186 12876.83 139.10 54706.20 88888.00 2015-07-05 00:40:24.625 186 12876.75 139.07 54706.22 88888.00 2015-07-05 00:40:24.750 186 12876.73 139.05 54706.25 88888.00 2015-07-05 00:40:24.875 186 12876.70 139.05 54706.28 88888.00 2015-07-05 00:40:25.000 186 12876.62 139.00 54706.30 88888.00 2015-07-05 00:40:25.125 186 12876.62 139.03 54706.32 88888.00 2015-07-05 00:40:25.250 186 12876.60 138.95 54706.32 88888.00 2015-07-05 00:40:25.375 186 12876.55 138.90 54706.32 88888.00 2015-07-05 00:40:25.500 186 12876.50 138.88 54706.32 88888.00 2015-07-05 00:40:25.625 186 12876.55 138.85 54706.35 88888.00 2015-07-05 00:40:25.750 186 12876.55 138.82 54706.35 88888.00 2015-07-05 00:40:25.875 186 12876.55 138.82 54706.35 88888.00 2015-07-05 00:40:26.000 186 12876.52 138.80 54706.38 88888.00 2015-07-05 00:40:26.125 186 12876.50 138.75 54706.40 88888.00 2015-07-05 00:40:26.250 186 12876.50 138.72 54706.40 88888.00 2015-07-05 00:40:26.375 186 12876.45 138.72 54706.40 88888.00 2015-07-05 00:40:26.500 186 12876.30 138.68 54706.40 88888.00 2015-07-05 00:40:26.625 186 12876.27 138.68 54706.43 88888.00 2015-07-05 00:40:26.750 186 12876.27 138.70 54706.40 88888.00 2015-07-05 00:40:26.875 186 12876.27 138.72 54706.43 88888.00 2015-07-05 00:40:27.000 186 12876.25 138.72 54706.45 88888.00 2015-07-05 00:40:27.125 186 12876.23 138.72 54706.47 88888.00 2015-07-05 00:40:27.250 186 12876.15 138.70 54706.50 88888.00 2015-07-05 00:40:27.375 186 12876.15 138.72 54706.50 88888.00 2015-07-05 00:40:27.500 186 12876.15 138.70 54706.50 88888.00 2015-07-05 00:40:27.625 186 12876.12 138.68 54706.50 88888.00 2015-07-05 00:40:27.750 186 12876.10 138.70 54706.53 88888.00 2015-07-05 00:40:27.875 186 12876.08 138.70 54706.50 88888.00 2015-07-05 00:40:28.000 186 12876.02 138.70 54706.47 88888.00 2015-07-05 00:40:28.125 186 12876.05 138.70 54706.50 88888.00 2015-07-05 00:40:28.250 186 12876.02 138.72 54706.57 88888.00 2015-07-05 00:40:28.375 186 12876.02 138.75 54706.57 88888.00 2015-07-05 00:40:28.500 186 12876.00 138.75 54706.55 88888.00 2015-07-05 00:40:28.625 186 12875.98 138.72 54706.55 88888.00 2015-07-05 00:40:28.750 186 12875.98 138.72 54706.57 88888.00 2015-07-05 00:40:28.875 186 12875.98 138.75 54706.55 88888.00 2015-07-05 00:40:29.000 186 12875.90 138.78 54706.55 88888.00 2015-07-05 00:40:29.125 186 12875.90 138.78 54706.57 88888.00 2015-07-05 00:40:29.250 186 12875.90 138.75 54706.60 88888.00 2015-07-05 00:40:29.375 186 12875.92 138.78 54706.60 88888.00 2015-07-05 00:40:29.500 186 12875.90 138.80 54706.60 88888.00 2015-07-05 00:40:29.625 186 12875.90 138.78 54706.60 88888.00 2015-07-05 00:40:29.750 186 12875.90 138.78 54706.60 88888.00 2015-07-05 00:40:29.875 186 12875.85 138.78 54706.60 88888.00 2015-07-05 00:40:30.000 186 12875.80 138.80 54706.60 88888.00 2015-07-05 00:40:30.125 186 12875.77 138.80 54706.62 88888.00 2015-07-05 00:40:30.250 186 12875.73 138.78 54706.65 88888.00 2015-07-05 00:40:30.375 186 12875.70 138.78 54706.62 88888.00 2015-07-05 00:40:30.500 186 12875.70 138.80 54706.62 88888.00 2015-07-05 00:40:30.625 186 12875.65 138.80 54706.65 88888.00 2015-07-05 00:40:30.750 186 12875.65 138.80 54706.72 88888.00 2015-07-05 00:40:30.875 186 12875.65 138.80 54706.75 88888.00 2015-07-05 00:40:31.000 186 12875.62 138.80 54706.72 88888.00 2015-07-05 00:40:31.125 186 12875.65 138.82 54706.78 88888.00 2015-07-05 00:40:31.250 186 12875.58 138.78 54706.78 88888.00 2015-07-05 00:40:31.375 186 12875.52 138.80 54706.78 88888.00 2015-07-05 00:40:31.500 186 12875.50 138.80 54706.78 88888.00 2015-07-05 00:40:31.625 186 12875.48 138.80 54706.80 88888.00 2015-07-05 00:40:31.750 186 12875.40 138.80 54706.78 88888.00 2015-07-05 00:40:31.875 186 12875.33 138.80 54706.82 88888.00 2015-07-05 00:40:32.000 186 12875.30 138.80 54706.82 88888.00 2015-07-05 00:40:32.125 186 12875.33 138.78 54706.82 88888.00 2015-07-05 00:40:32.250 186 12875.27 138.75 54706.85 88888.00 2015-07-05 00:40:32.375 186 12875.25 138.75 54706.88 88888.00 2015-07-05 00:40:32.500 186 12875.23 138.72 54706.90 88888.00 2015-07-05 00:40:32.625 186 12875.17 138.72 54706.88 88888.00 2015-07-05 00:40:32.750 186 12875.17 138.78 54706.88 88888.00 2015-07-05 00:40:32.875 186 12875.17 138.80 54706.93 88888.00 2015-07-05 00:40:33.000 186 12875.15 138.82 54706.90 88888.00 2015-07-05 00:40:33.125 186 12875.15 138.82 54706.93 88888.00 2015-07-05 00:40:33.250 186 12875.02 138.80 54706.90 88888.00 2015-07-05 00:40:33.375 186 12874.95 138.82 54706.93 88888.00 2015-07-05 00:40:33.500 186 12874.90 138.85 54706.93 88888.00 2015-07-05 00:40:33.625 186 12874.88 138.88 54706.95 88888.00 2015-07-05 00:40:33.750 186 12874.90 138.88 54706.93 88888.00 2015-07-05 00:40:33.875 186 12874.88 138.90 54706.95 88888.00 2015-07-05 00:40:34.000 186 12874.80 138.93 54706.95 88888.00 2015-07-05 00:40:34.125 186 12874.73 138.90 54706.97 88888.00 2015-07-05 00:40:34.250 186 12874.65 138.90 54706.95 88888.00 2015-07-05 00:40:34.375 186 12874.60 138.93 54706.97 88888.00 2015-07-05 00:40:34.500 186 12874.60 138.97 54707.00 88888.00 2015-07-05 00:40:34.625 186 12874.60 139.00 54707.00 88888.00 2015-07-05 00:40:34.750 186 12874.58 139.03 54707.00 88888.00 2015-07-05 00:40:34.875 186 12874.55 139.00 54707.00 88888.00 2015-07-05 00:40:35.000 186 12874.58 139.03 54707.00 88888.00 2015-07-05 00:40:35.125 186 12874.50 139.05 54707.00 88888.00 2015-07-05 00:40:35.250 186 12874.42 139.12 54707.07 88888.00 2015-07-05 00:40:35.375 186 12874.38 139.15 54707.07 88888.00 2015-07-05 00:40:35.500 186 12874.33 139.18 54707.07 88888.00 2015-07-05 00:40:35.625 186 12874.33 139.18 54707.10 88888.00 2015-07-05 00:40:35.750 186 12874.35 139.20 54707.12 88888.00 2015-07-05 00:40:35.875 186 12874.30 139.25 54707.15 88888.00 2015-07-05 00:40:36.000 186 12874.27 139.28 54707.12 88888.00 2015-07-05 00:40:36.125 186 12874.17 139.28 54707.12 88888.00 2015-07-05 00:40:36.250 186 12874.15 139.28 54707.12 88888.00 2015-07-05 00:40:36.375 186 12874.15 139.28 54707.15 88888.00 2015-07-05 00:40:36.500 186 12874.10 139.28 54707.12 88888.00 2015-07-05 00:40:36.625 186 12874.05 139.30 54707.10 88888.00 2015-07-05 00:40:36.750 186 12874.02 139.30 54707.15 88888.00 2015-07-05 00:40:36.875 186 12874.00 139.35 54707.15 88888.00 2015-07-05 00:40:37.000 186 12873.98 139.32 54707.15 88888.00 2015-07-05 00:40:37.125 186 12873.95 139.32 54707.18 88888.00 2015-07-05 00:40:37.250 186 12873.85 139.30 54707.18 88888.00 2015-07-05 00:40:37.375 186 12873.85 139.35 54707.20 88888.00 2015-07-05 00:40:37.500 186 12873.92 139.38 54707.20 88888.00 2015-07-05 00:40:37.625 186 12873.85 139.35 54707.18 88888.00 2015-07-05 00:40:37.750 186 12873.77 139.32 54707.20 88888.00 2015-07-05 00:40:37.875 186 12873.73 139.38 54707.22 88888.00 2015-07-05 00:40:38.000 186 12873.70 139.38 54707.22 88888.00 2015-07-05 00:40:38.125 186 12873.58 139.35 54707.22 88888.00 2015-07-05 00:40:38.250 186 12873.55 139.35 54707.25 88888.00 2015-07-05 00:40:38.375 186 12873.62 139.38 54707.25 88888.00 2015-07-05 00:40:38.500 186 12873.60 139.35 54707.25 88888.00 2015-07-05 00:40:38.625 186 12873.52 139.32 54707.25 88888.00 2015-07-05 00:40:38.750 186 12873.48 139.35 54707.22 88888.00 2015-07-05 00:40:38.875 186 12873.45 139.32 54707.22 88888.00 2015-07-05 00:40:39.000 186 12873.45 139.30 54707.22 88888.00 2015-07-05 00:40:39.125 186 12873.45 139.30 54707.25 88888.00 2015-07-05 00:40:39.250 186 12873.42 139.28 54707.30 88888.00 2015-07-05 00:40:39.375 186 12873.42 139.28 54707.28 88888.00 2015-07-05 00:40:39.500 186 12873.42 139.25 54707.28 88888.00 2015-07-05 00:40:39.625 186 12873.45 139.30 54707.28 88888.00 2015-07-05 00:40:39.750 186 12873.48 139.30 54707.30 88888.00 2015-07-05 00:40:39.875 186 12873.40 139.28 54707.28 88888.00 2015-07-05 00:40:40.000 186 12873.35 139.22 54707.28 88888.00 2015-07-05 00:40:40.125 186 12873.33 139.20 54707.28 88888.00 2015-07-05 00:40:40.250 186 12873.30 139.18 54707.28 88888.00 2015-07-05 00:40:40.375 186 12873.30 139.15 54707.25 88888.00 2015-07-05 00:40:40.500 186 12873.33 139.12 54707.28 88888.00 2015-07-05 00:40:40.625 186 12873.40 139.12 54707.30 88888.00 2015-07-05 00:40:40.750 186 12873.42 139.10 54707.30 88888.00 2015-07-05 00:40:40.875 186 12873.38 139.10 54707.30 88888.00 2015-07-05 00:40:41.000 186 12873.38 139.07 54707.28 88888.00 2015-07-05 00:40:41.125 186 12873.38 139.05 54707.25 88888.00 2015-07-05 00:40:41.250 186 12873.30 138.97 54707.28 88888.00 2015-07-05 00:40:41.375 186 12873.38 138.97 54707.28 88888.00 2015-07-05 00:40:41.500 186 12873.38 138.95 54707.28 88888.00 2015-07-05 00:40:41.625 186 12873.27 138.93 54707.28 88888.00 2015-07-05 00:40:41.750 186 12873.30 138.95 54707.28 88888.00 2015-07-05 00:40:41.875 186 12873.27 138.95 54707.30 88888.00 2015-07-05 00:40:42.000 186 12873.30 138.93 54707.30 88888.00 2015-07-05 00:40:42.125 186 12873.27 138.88 54707.32 88888.00 2015-07-05 00:40:42.250 186 12873.27 138.85 54707.38 88888.00 2015-07-05 00:40:42.375 186 12873.25 138.85 54707.38 88888.00 2015-07-05 00:40:42.500 186 12873.12 138.82 54707.35 88888.00 2015-07-05 00:40:42.625 186 12873.12 138.80 54707.35 88888.00 2015-07-05 00:40:42.750 186 12873.17 138.78 54707.32 88888.00 2015-07-05 00:40:42.875 186 12873.20 138.75 54707.32 88888.00 2015-07-05 00:40:43.000 186 12873.23 138.70 54707.35 88888.00 2015-07-05 00:40:43.125 186 12873.17 138.70 54707.35 88888.00 2015-07-05 00:40:43.250 186 12873.10 138.65 54707.38 88888.00 2015-07-05 00:40:43.375 186 12873.08 138.68 54707.35 88888.00 2015-07-05 00:40:43.500 186 12873.12 138.68 54707.35 88888.00 2015-07-05 00:40:43.625 186 12873.12 138.62 54707.38 88888.00 2015-07-05 00:40:43.750 186 12873.12 138.60 54707.38 88888.00 2015-07-05 00:40:43.875 186 12873.02 138.57 54707.38 88888.00 2015-07-05 00:40:44.000 186 12873.05 138.57 54707.40 88888.00 2015-07-05 00:40:44.125 186 12873.08 138.57 54707.40 88888.00 2015-07-05 00:40:44.250 186 12873.00 138.57 54707.38 88888.00 2015-07-05 00:40:44.375 186 12872.92 138.55 54707.38 88888.00 2015-07-05 00:40:44.500 186 12872.83 138.47 54707.38 88888.00 2015-07-05 00:40:44.625 186 12872.85 138.50 54707.32 88888.00 2015-07-05 00:40:44.750 186 12872.88 138.47 54707.40 88888.00 2015-07-05 00:40:44.875 186 12872.90 138.50 54707.45 88888.00 2015-07-05 00:40:45.000 186 12872.90 138.47 54707.43 88888.00 2015-07-05 00:40:45.125 186 12872.88 138.45 54707.43 88888.00 2015-07-05 00:40:45.250 186 12872.83 138.40 54707.40 88888.00 2015-07-05 00:40:45.375 186 12872.85 138.43 54707.38 88888.00 2015-07-05 00:40:45.500 186 12872.88 138.40 54707.38 88888.00 2015-07-05 00:40:45.625 186 12872.92 138.38 54707.38 88888.00 2015-07-05 00:40:45.750 186 12872.90 138.35 54707.35 88888.00 2015-07-05 00:40:45.875 186 12872.83 138.32 54707.32 88888.00 2015-07-05 00:40:46.000 186 12872.77 138.35 54707.32 88888.00 2015-07-05 00:40:46.125 186 12872.75 138.35 54707.35 88888.00 2015-07-05 00:40:46.250 186 12872.75 138.32 54707.40 88888.00 2015-07-05 00:40:46.375 186 12872.73 138.30 54707.32 88888.00 2015-07-05 00:40:46.500 186 12872.73 138.30 54707.32 88888.00 2015-07-05 00:40:46.625 186 12872.75 138.30 54707.32 88888.00 2015-07-05 00:40:46.750 186 12872.73 138.28 54707.30 88888.00 2015-07-05 00:40:46.875 186 12872.75 138.25 54707.32 88888.00 2015-07-05 00:40:47.000 186 12872.75 138.25 54707.32 88888.00 2015-07-05 00:40:47.125 186 12872.73 138.22 54707.32 88888.00 2015-07-05 00:40:47.250 186 12872.67 138.20 54707.35 88888.00 2015-07-05 00:40:47.375 186 12872.77 138.20 54707.35 88888.00 2015-07-05 00:40:47.500 186 12872.70 138.20 54707.35 88888.00 2015-07-05 00:40:47.625 186 12872.62 138.15 54707.35 88888.00 2015-07-05 00:40:47.750 186 12872.65 138.12 54707.35 88888.00 2015-07-05 00:40:47.875 186 12872.62 138.10 54707.35 88888.00 2015-07-05 00:40:48.000 186 12872.55 138.07 54707.38 88888.00 2015-07-05 00:40:48.125 186 12872.55 138.07 54707.40 88888.00 2015-07-05 00:40:48.250 186 12872.58 138.07 54707.45 88888.00 2015-07-05 00:40:48.375 186 12872.62 138.07 54707.43 88888.00 2015-07-05 00:40:48.500 186 12872.65 138.03 54707.38 88888.00 2015-07-05 00:40:48.625 186 12872.65 138.00 54707.38 88888.00 2015-07-05 00:40:48.750 186 12872.60 138.03 54707.40 88888.00 2015-07-05 00:40:48.875 186 12872.55 138.03 54707.43 88888.00 2015-07-05 00:40:49.000 186 12872.48 137.95 54707.40 88888.00 2015-07-05 00:40:49.125 186 12872.45 137.93 54707.40 88888.00 2015-07-05 00:40:49.250 186 12872.48 137.85 54707.43 88888.00 2015-07-05 00:40:49.375 186 12872.52 137.88 54707.43 88888.00 2015-07-05 00:40:49.500 186 12872.48 137.85 54707.40 88888.00 2015-07-05 00:40:49.625 186 12872.38 137.80 54707.38 88888.00 2015-07-05 00:40:49.750 186 12872.38 137.75 54707.40 88888.00 2015-07-05 00:40:49.875 186 12872.42 137.72 54707.43 88888.00 2015-07-05 00:40:50.000 186 12872.45 137.72 54707.40 88888.00 2015-07-05 00:40:50.125 186 12872.42 137.72 54707.45 88888.00 2015-07-05 00:40:50.250 186 12872.40 137.70 54707.45 88888.00 2015-07-05 00:40:50.375 186 12872.33 137.62 54707.43 88888.00 2015-07-05 00:40:50.500 186 12872.33 137.60 54707.43 88888.00 2015-07-05 00:40:50.625 186 12872.35 137.60 54707.40 88888.00 2015-07-05 00:40:50.750 186 12872.40 137.60 54707.43 88888.00 2015-07-05 00:40:50.875 186 12872.40 137.55 54707.43 88888.00 2015-07-05 00:40:51.000 186 12872.35 137.50 54707.40 88888.00 2015-07-05 00:40:51.125 186 12872.33 137.47 54707.40 88888.00 2015-07-05 00:40:51.250 186 12872.38 137.43 54707.43 88888.00 2015-07-05 00:40:51.375 186 12872.45 137.45 54707.43 88888.00 2015-07-05 00:40:51.500 186 12872.48 137.43 54707.43 88888.00 2015-07-05 00:40:51.625 186 12872.48 137.35 54707.40 88888.00 2015-07-05 00:40:51.750 186 12872.42 137.28 54707.38 88888.00 2015-07-05 00:40:51.875 186 12872.42 137.22 54707.38 88888.00 2015-07-05 00:40:52.000 186 12872.48 137.22 54707.40 88888.00 2015-07-05 00:40:52.125 186 12872.48 137.22 54707.40 88888.00 2015-07-05 00:40:52.250 186 12872.48 137.18 54707.40 88888.00 2015-07-05 00:40:52.375 186 12872.50 137.15 54707.40 88888.00 2015-07-05 00:40:52.500 186 12872.45 137.10 54707.38 88888.00 2015-07-05 00:40:52.625 186 12872.45 137.05 54707.38 88888.00 2015-07-05 00:40:52.750 186 12872.45 136.97 54707.40 88888.00 2015-07-05 00:40:52.875 186 12872.40 136.93 54707.40 88888.00 2015-07-05 00:40:53.000 186 12872.45 136.90 54707.38 88888.00 2015-07-05 00:40:53.125 186 12872.50 136.90 54707.43 88888.00 2015-07-05 00:40:53.250 186 12872.48 136.82 54707.43 88888.00 2015-07-05 00:40:53.375 186 12872.48 136.78 54707.45 88888.00 2015-07-05 00:40:53.500 186 12872.45 136.78 54707.43 88888.00 2015-07-05 00:40:53.625 186 12872.45 136.75 54707.43 88888.00 2015-07-05 00:40:53.750 186 12872.45 136.70 54707.45 88888.00 2015-07-05 00:40:53.875 186 12872.45 136.70 54707.45 88888.00 2015-07-05 00:40:54.000 186 12872.50 136.65 54707.47 88888.00 2015-07-05 00:40:54.125 186 12872.42 136.57 54707.53 88888.00 2015-07-05 00:40:54.250 186 12872.38 136.53 54707.53 88888.00 2015-07-05 00:40:54.375 186 12872.38 136.47 54707.53 88888.00 2015-07-05 00:40:54.500 186 12872.35 136.43 54707.50 88888.00 2015-07-05 00:40:54.625 186 12872.30 136.40 54707.55 88888.00 2015-07-05 00:40:54.750 186 12872.27 136.38 54707.55 88888.00 2015-07-05 00:40:54.875 186 12872.25 136.35 54707.55 88888.00 2015-07-05 00:40:55.000 186 12872.25 136.30 54707.55 88888.00 2015-07-05 00:40:55.125 186 12872.23 136.25 54707.57 88888.00 2015-07-05 00:40:55.250 186 12872.23 136.20 54707.57 88888.00 2015-07-05 00:40:55.375 186 12872.25 136.18 54707.57 88888.00 2015-07-05 00:40:55.500 186 12872.25 136.20 54707.57 88888.00 2015-07-05 00:40:55.625 186 12872.23 136.15 54707.57 88888.00 2015-07-05 00:40:55.750 186 12872.20 136.10 54707.57 88888.00 2015-07-05 00:40:55.875 186 12872.23 136.07 54707.60 88888.00 2015-07-05 00:40:56.000 186 12872.20 136.05 54707.65 88888.00 2015-07-05 00:40:56.125 186 12872.08 136.00 54707.65 88888.00 2015-07-05 00:40:56.250 186 12872.02 135.93 54707.65 88888.00 2015-07-05 00:40:56.375 186 12872.05 135.93 54707.62 88888.00 2015-07-05 00:40:56.500 186 12872.05 135.90 54707.65 88888.00 2015-07-05 00:40:56.625 186 12872.00 135.88 54707.68 88888.00 2015-07-05 00:40:56.750 186 12871.92 135.85 54707.68 88888.00 2015-07-05 00:40:56.875 186 12871.85 135.85 54707.68 88888.00 2015-07-05 00:40:57.000 186 12871.88 135.85 54707.68 88888.00 2015-07-05 00:40:57.125 186 12871.90 135.82 54707.70 88888.00 2015-07-05 00:40:57.250 186 12871.83 135.80 54707.72 88888.00 2015-07-05 00:40:57.375 186 12871.80 135.80 54707.75 88888.00 2015-07-05 00:40:57.500 186 12871.77 135.72 54707.72 88888.00 2015-07-05 00:40:57.625 186 12871.70 135.68 54707.72 88888.00 2015-07-05 00:40:57.750 186 12871.67 135.68 54707.70 88888.00 2015-07-05 00:40:57.875 186 12871.67 135.68 54707.72 88888.00 2015-07-05 00:40:58.000 186 12871.65 135.70 54707.70 88888.00 2015-07-05 00:40:58.125 186 12871.65 135.68 54707.72 88888.00 2015-07-05 00:40:58.250 186 12871.58 135.62 54707.75 88888.00 2015-07-05 00:40:58.375 186 12871.52 135.57 54707.75 88888.00 2015-07-05 00:40:58.500 186 12871.50 135.55 54707.72 88888.00 2015-07-05 00:40:58.625 186 12871.55 135.57 54707.75 88888.00 2015-07-05 00:40:58.750 186 12871.52 135.57 54707.78 88888.00 2015-07-05 00:40:58.875 186 12871.52 135.57 54707.78 88888.00 2015-07-05 00:40:59.000 186 12871.48 135.53 54707.75 88888.00 2015-07-05 00:40:59.125 186 12871.35 135.50 54707.78 88888.00 2015-07-05 00:40:59.250 186 12871.30 135.47 54707.78 88888.00 2015-07-05 00:40:59.375 186 12871.33 135.50 54707.75 88888.00 2015-07-05 00:40:59.500 186 12871.33 135.50 54707.78 88888.00 2015-07-05 00:40:59.625 186 12871.27 135.47 54707.80 88888.00 2015-07-05 00:40:59.750 186 12871.20 135.47 54707.82 88888.00 2015-07-05 00:40:59.875 186 12871.20 135.47 54707.85 88888.00 2015-07-05 00:41:00.000 186 12871.15 135.47 54707.82 88888.00 2015-07-05 00:41:00.125 186 12871.10 135.47 54707.85 88888.00 2015-07-05 00:41:00.250 186 12871.05 135.47 54707.88 88888.00 2015-07-05 00:41:00.375 186 12871.10 135.50 54707.90 88888.00 2015-07-05 00:41:00.500 186 12871.05 135.53 54707.93 88888.00 2015-07-05 00:41:00.625 186 12871.00 135.57 54707.93 88888.00 2015-07-05 00:41:00.750 186 12870.95 135.57 54707.93 88888.00 2015-07-05 00:41:00.875 186 12870.88 135.60 54707.90 88888.00 2015-07-05 00:41:01.000 186 12870.83 135.57 54707.90 88888.00 2015-07-05 00:41:01.125 186 12870.75 135.57 54707.88 88888.00 2015-07-05 00:41:01.250 186 12870.70 135.55 54707.90 88888.00 2015-07-05 00:41:01.375 186 12870.70 135.60 54707.85 88888.00 2015-07-05 00:41:01.500 186 12870.67 135.62 54707.93 88888.00 2015-07-05 00:41:01.625 186 12870.60 135.68 54707.93 88888.00 2015-07-05 00:41:01.750 186 12870.55 135.68 54707.93 88888.00 2015-07-05 00:41:01.875 186 12870.55 135.65 54707.95 88888.00 2015-07-05 00:41:02.000 186 12870.52 135.65 54707.95 88888.00 2015-07-05 00:41:02.125 186 12870.48 135.68 54708.00 88888.00 2015-07-05 00:41:02.250 186 12870.42 135.72 54707.97 88888.00 2015-07-05 00:41:02.375 186 12870.38 135.72 54707.97 88888.00 2015-07-05 00:41:02.500 186 12870.27 135.72 54707.97 88888.00 2015-07-05 00:41:02.625 186 12870.23 135.80 54707.97 88888.00 2015-07-05 00:41:02.750 186 12870.23 135.82 54707.97 88888.00 2015-07-05 00:41:02.875 186 12870.20 135.80 54708.00 88888.00 2015-07-05 00:41:03.000 186 12870.15 135.80 54708.00 88888.00 2015-07-05 00:41:03.125 186 12870.15 135.82 54708.00 88888.00 2015-07-05 00:41:03.250 186 12870.05 135.85 54708.03 88888.00 2015-07-05 00:41:03.375 186 12869.95 135.85 54708.00 88888.00 2015-07-05 00:41:03.500 186 12869.90 135.85 54708.03 88888.00 2015-07-05 00:41:03.625 186 12869.88 135.82 54708.03 88888.00 2015-07-05 00:41:03.750 186 12869.80 135.88 54708.05 88888.00 2015-07-05 00:41:03.875 186 12869.70 135.88 54708.05 88888.00 2015-07-05 00:41:04.000 186 12869.70 135.90 54708.07 88888.00 2015-07-05 00:41:04.125 186 12869.65 135.93 54708.10 88888.00 2015-07-05 00:41:04.250 186 12869.55 135.93 54708.07 88888.00 2015-07-05 00:41:04.375 186 12869.55 135.95 54708.10 88888.00 2015-07-05 00:41:04.500 186 12869.50 135.95 54708.10 88888.00 2015-07-05 00:41:04.625 186 12869.48 135.93 54708.12 88888.00 2015-07-05 00:41:04.750 186 12869.42 135.95 54708.12 88888.00 2015-07-05 00:41:04.875 186 12869.30 135.95 54708.12 88888.00 2015-07-05 00:41:05.000 186 12869.23 135.97 54708.12 88888.00 2015-07-05 00:41:05.125 186 12869.23 136.03 54708.18 88888.00 2015-07-05 00:41:05.250 186 12869.10 136.00 54708.20 88888.00 2015-07-05 00:41:05.375 186 12869.02 135.97 54708.18 88888.00 2015-07-05 00:41:05.500 186 12869.02 136.00 54708.18 88888.00 2015-07-05 00:41:05.625 186 12869.00 136.05 54708.20 88888.00 2015-07-05 00:41:05.750 186 12868.90 136.07 54708.20 88888.00 2015-07-05 00:41:05.875 186 12868.83 136.07 54708.25 88888.00 2015-07-05 00:41:06.000 186 12868.80 136.10 54708.25 88888.00 2015-07-05 00:41:06.125 186 12868.73 136.12 54708.28 88888.00 2015-07-05 00:41:06.250 186 12868.62 136.15 54708.30 88888.00 2015-07-05 00:41:06.375 186 12868.58 136.15 54708.28 88888.00 2015-07-05 00:41:06.500 186 12868.55 136.20 54708.30 88888.00 2015-07-05 00:41:06.625 186 12868.52 136.22 54708.30 88888.00 2015-07-05 00:41:06.750 186 12868.45 136.25 54708.32 88888.00 2015-07-05 00:41:06.875 186 12868.40 136.28 54708.35 88888.00 2015-07-05 00:41:07.000 186 12868.27 136.30 54708.32 88888.00 2015-07-05 00:41:07.125 186 12868.17 136.35 54708.32 88888.00 2015-07-05 00:41:07.250 186 12868.05 136.32 54708.32 88888.00 2015-07-05 00:41:07.375 186 12868.02 136.35 54708.30 88888.00 2015-07-05 00:41:07.500 186 12868.00 136.38 54708.32 88888.00 2015-07-05 00:41:07.625 186 12867.98 136.43 54708.35 88888.00 2015-07-05 00:41:07.750 186 12867.95 136.47 54708.38 88888.00 2015-07-05 00:41:07.875 186 12867.83 136.50 54708.38 88888.00 2015-07-05 00:41:08.000 186 12867.73 136.50 54708.38 88888.00 2015-07-05 00:41:08.125 186 12867.65 136.53 54708.38 88888.00 2015-07-05 00:41:08.250 186 12867.58 136.55 54708.38 88888.00 2015-07-05 00:41:08.375 186 12867.50 136.57 54708.38 88888.00 2015-07-05 00:41:08.500 186 12867.48 136.60 54708.38 88888.00 2015-07-05 00:41:08.625 186 12867.45 136.57 54708.43 88888.00 2015-07-05 00:41:08.750 186 12867.48 136.57 54708.45 88888.00 2015-07-05 00:41:08.875 186 12867.38 136.60 54708.45 88888.00 2015-07-05 00:41:09.000 186 12867.30 136.57 54708.43 88888.00 2015-07-05 00:41:09.125 186 12867.30 136.60 54708.47 88888.00 2015-07-05 00:41:09.250 186 12867.23 136.55 54708.47 88888.00 2015-07-05 00:41:09.375 186 12867.20 136.57 54708.47 88888.00 2015-07-05 00:41:09.500 186 12867.17 136.55 54708.45 88888.00 2015-07-05 00:41:09.625 186 12867.17 136.55 54708.47 88888.00 2015-07-05 00:41:09.750 186 12867.15 136.50 54708.47 88888.00 2015-07-05 00:41:09.875 186 12867.08 136.47 54708.45 88888.00 2015-07-05 00:41:10.000 186 12867.02 136.47 54708.45 88888.00 2015-07-05 00:41:10.125 186 12867.05 136.47 54708.47 88888.00 2015-07-05 00:41:10.250 186 12867.02 136.45 54708.50 88888.00 2015-07-05 00:41:10.375 186 12867.02 136.45 54708.50 88888.00 2015-07-05 00:41:10.500 186 12866.98 136.43 54708.47 88888.00 2015-07-05 00:41:10.625 186 12866.95 136.38 54708.47 88888.00 2015-07-05 00:41:10.750 186 12866.92 136.35 54708.47 88888.00 2015-07-05 00:41:10.875 186 12866.88 136.30 54708.47 88888.00 2015-07-05 00:41:11.000 186 12866.83 136.30 54708.47 88888.00 2015-07-05 00:41:11.125 186 12866.80 136.30 54708.47 88888.00 2015-07-05 00:41:11.250 186 12866.73 136.25 54708.50 88888.00 2015-07-05 00:41:11.375 186 12866.75 136.30 54708.53 88888.00 2015-07-05 00:41:11.500 186 12866.70 136.28 54708.55 88888.00 2015-07-05 00:41:11.625 186 12866.70 136.22 54708.53 88888.00 2015-07-05 00:41:11.750 186 12866.70 136.22 54708.55 88888.00 2015-07-05 00:41:11.875 186 12866.65 136.20 54708.55 88888.00 2015-07-05 00:41:12.000 186 12866.60 136.15 54708.55 88888.00 2015-07-05 00:41:12.125 186 12866.58 136.12 54708.57 88888.00 2015-07-05 00:41:12.250 186 12866.52 136.10 54708.57 88888.00 2015-07-05 00:41:12.375 186 12866.52 136.10 54708.57 88888.00 2015-07-05 00:41:12.500 186 12866.58 136.10 54708.60 88888.00 2015-07-05 00:41:12.625 186 12866.45 136.10 54708.60 88888.00 2015-07-05 00:41:12.750 186 12866.42 136.07 54708.57 88888.00 2015-07-05 00:41:12.875 186 12866.42 136.10 54708.60 88888.00 2015-07-05 00:41:13.000 186 12866.45 136.05 54708.60 88888.00 2015-07-05 00:41:13.125 186 12866.45 136.07 54708.62 88888.00 2015-07-05 00:41:13.250 186 12866.42 136.05 54708.62 88888.00 2015-07-05 00:41:13.375 186 12866.42 136.03 54708.60 88888.00 2015-07-05 00:41:13.500 186 12866.35 136.05 54708.62 88888.00 2015-07-05 00:41:13.625 186 12866.35 136.03 54708.60 88888.00 2015-07-05 00:41:13.750 186 12866.38 136.00 54708.60 88888.00 2015-07-05 00:41:13.875 186 12866.40 136.00 54708.62 88888.00 2015-07-05 00:41:14.000 186 12866.38 135.97 54708.62 88888.00 2015-07-05 00:41:14.125 186 12866.35 135.95 54708.62 88888.00 2015-07-05 00:41:14.250 186 12866.20 135.88 54708.62 88888.00 2015-07-05 00:41:14.375 186 12866.20 135.90 54708.65 88888.00 2015-07-05 00:41:14.500 186 12866.25 135.90 54708.68 88888.00 2015-07-05 00:41:14.625 186 12866.25 135.85 54708.70 88888.00 2015-07-05 00:41:14.750 186 12866.23 135.82 54708.68 88888.00 2015-07-05 00:41:14.875 186 12866.20 135.75 54708.65 88888.00 2015-07-05 00:41:15.000 186 12866.20 135.72 54708.65 88888.00 2015-07-05 00:41:15.125 186 12866.23 135.70 54708.68 88888.00 2015-07-05 00:41:15.250 186 12866.20 135.60 54708.70 88888.00 2015-07-05 00:41:15.375 186 12866.23 135.57 54708.68 88888.00 2015-07-05 00:41:15.500 186 12866.23 135.55 54708.70 88888.00 2015-07-05 00:41:15.625 186 12866.20 135.55 54708.70 88888.00 2015-07-05 00:41:15.750 186 12866.20 135.53 54708.68 88888.00 2015-07-05 00:41:15.875 186 12866.17 135.45 54708.68 88888.00 2015-07-05 00:41:16.000 186 12866.15 135.38 54708.68 88888.00 2015-07-05 00:41:16.125 186 12866.15 135.32 54708.70 88888.00 2015-07-05 00:41:16.250 186 12866.08 135.30 54708.70 88888.00 2015-07-05 00:41:16.375 186 12866.10 135.28 54708.70 88888.00 2015-07-05 00:41:16.500 186 12866.12 135.20 54708.70 88888.00 2015-07-05 00:41:16.625 186 12866.08 135.18 54708.72 88888.00 2015-07-05 00:41:16.750 186 12866.10 135.18 54708.78 88888.00 2015-07-05 00:41:16.875 186 12866.10 135.15 54708.75 88888.00 2015-07-05 00:41:17.000 186 12866.02 135.05 54708.75 88888.00 2015-07-05 00:41:17.125 186 12865.95 135.00 54708.72 88888.00 2015-07-05 00:41:17.250 186 12865.95 134.95 54708.72 88888.00 2015-07-05 00:41:17.375 186 12866.02 134.95 54708.75 88888.00 2015-07-05 00:41:17.500 186 12866.00 134.93 54708.75 88888.00 2015-07-05 00:41:17.625 186 12865.92 134.88 54708.78 88888.00 2015-07-05 00:41:17.750 186 12865.85 134.85 54708.78 88888.00 2015-07-05 00:41:17.875 186 12865.83 134.85 54708.78 88888.00 2015-07-05 00:41:18.000 186 12865.83 134.85 54708.82 88888.00 2015-07-05 00:41:18.125 186 12865.80 134.85 54708.80 88888.00 2015-07-05 00:41:18.250 186 12865.73 134.82 54708.80 88888.00 2015-07-05 00:41:18.375 186 12865.73 134.85 54708.82 88888.00 2015-07-05 00:41:18.500 186 12865.67 134.85 54708.85 88888.00 2015-07-05 00:41:18.625 186 12865.62 134.85 54708.85 88888.00 2015-07-05 00:41:18.750 186 12865.58 134.82 54708.85 88888.00 2015-07-05 00:41:18.875 186 12865.58 134.82 54708.85 88888.00 2015-07-05 00:41:19.000 186 12865.52 134.85 54708.85 88888.00 2015-07-05 00:41:19.125 186 12865.55 134.85 54708.90 88888.00 2015-07-05 00:41:19.250 186 12865.50 134.82 54708.90 88888.00 2015-07-05 00:41:19.375 186 12865.40 134.82 54708.90 88888.00 2015-07-05 00:41:19.500 186 12865.33 134.82 54708.90 88888.00 2015-07-05 00:41:19.625 186 12865.33 134.82 54708.88 88888.00 2015-07-05 00:41:19.750 186 12865.33 134.88 54708.90 88888.00 2015-07-05 00:41:19.875 186 12865.35 134.90 54708.90 88888.00 2015-07-05 00:41:20.000 186 12865.33 134.88 54708.93 88888.00 2015-07-05 00:41:20.125 186 12865.30 134.90 54708.90 88888.00 2015-07-05 00:41:20.250 186 12865.27 134.88 54708.90 88888.00 2015-07-05 00:41:20.375 186 12865.23 134.90 54708.90 88888.00 2015-07-05 00:41:20.500 186 12865.23 134.95 54708.88 88888.00 2015-07-05 00:41:20.625 186 12865.27 134.95 54708.93 88888.00 2015-07-05 00:41:20.750 186 12865.20 134.95 54708.93 88888.00 2015-07-05 00:41:20.875 186 12865.15 134.95 54708.95 88888.00 2015-07-05 00:41:21.000 186 12865.15 134.95 54708.93 88888.00 2015-07-05 00:41:21.125 186 12865.15 134.93 54708.93 88888.00 2015-07-05 00:41:21.250 186 12865.05 134.90 54708.90 88888.00 2015-07-05 00:41:21.375 186 12865.05 134.90 54708.93 88888.00 2015-07-05 00:41:21.500 186 12865.05 134.95 54708.97 88888.00 2015-07-05 00:41:21.625 186 12865.08 134.97 54708.97 88888.00 2015-07-05 00:41:21.750 186 12865.02 134.93 54708.97 88888.00 2015-07-05 00:41:21.875 186 12864.98 134.90 54708.97 88888.00 2015-07-05 00:41:22.000 186 12864.95 134.95 54708.95 88888.00 2015-07-05 00:41:22.125 186 12864.95 134.93 54708.95 88888.00 2015-07-05 00:41:22.250 186 12864.92 134.90 54708.97 88888.00 2015-07-05 00:41:22.375 186 12864.92 134.93 54709.00 88888.00 2015-07-05 00:41:22.500 186 12864.90 134.95 54709.00 88888.00 2015-07-05 00:41:22.625 186 12864.88 134.93 54708.97 88888.00 2015-07-05 00:41:22.750 186 12864.80 134.95 54709.00 88888.00 2015-07-05 00:41:22.875 186 12864.77 134.93 54709.00 88888.00 2015-07-05 00:41:23.000 186 12864.70 134.95 54709.00 88888.00 2015-07-05 00:41:23.125 186 12864.65 134.95 54709.03 88888.00 2015-07-05 00:41:23.250 186 12864.60 134.95 54709.03 88888.00 2015-07-05 00:41:23.375 186 12864.58 135.03 54709.03 88888.00 2015-07-05 00:41:23.500 186 12864.55 135.07 54709.05 88888.00 2015-07-05 00:41:23.625 186 12864.48 135.10 54709.07 88888.00 2015-07-05 00:41:23.750 186 12864.45 135.15 54709.10 88888.00 2015-07-05 00:41:23.875 186 12864.48 135.18 54709.12 88888.00 2015-07-05 00:41:24.000 186 12864.42 135.20 54709.12 88888.00 2015-07-05 00:41:24.125 186 12864.30 135.20 54709.12 88888.00 2015-07-05 00:41:24.250 186 12864.15 135.18 54709.15 88888.00 2015-07-05 00:41:24.375 186 12864.15 135.22 54709.20 88888.00 2015-07-05 00:41:24.500 186 12864.17 135.28 54709.18 88888.00 2015-07-05 00:41:24.625 186 12864.20 135.28 54709.18 88888.00 2015-07-05 00:41:24.750 186 12864.17 135.30 54709.18 88888.00 2015-07-05 00:41:24.875 186 12864.08 135.32 54709.18 88888.00 2015-07-05 00:41:25.000 186 12864.00 135.32 54709.20 88888.00 2015-07-05 00:41:25.125 186 12863.90 135.32 54709.20 88888.00 2015-07-05 00:41:25.250 186 12863.85 135.35 54709.22 88888.00 2015-07-05 00:41:25.375 186 12863.83 135.38 54709.22 88888.00 2015-07-05 00:41:25.500 186 12863.80 135.43 54709.25 88888.00 2015-07-05 00:41:25.625 186 12863.83 135.43 54709.25 88888.00 2015-07-05 00:41:25.750 186 12863.73 135.38 54709.22 88888.00 2015-07-05 00:41:25.875 186 12863.67 135.40 54709.22 88888.00 2015-07-05 00:41:26.000 186 12863.67 135.43 54709.22 88888.00 2015-07-05 00:41:26.125 186 12863.60 135.40 54709.25 88888.00 2015-07-05 00:41:26.250 186 12863.52 135.38 54709.25 88888.00 2015-07-05 00:41:26.375 186 12863.50 135.43 54709.28 88888.00 2015-07-05 00:41:26.500 186 12863.42 135.43 54709.30 88888.00 2015-07-05 00:41:26.625 186 12863.38 135.43 54709.32 88888.00 2015-07-05 00:41:26.750 186 12863.33 135.50 54709.32 88888.00 2015-07-05 00:41:26.875 186 12863.23 135.50 54709.32 88888.00 2015-07-05 00:41:27.000 186 12863.15 135.47 54709.30 88888.00 2015-07-05 00:41:27.125 186 12863.08 135.50 54709.32 88888.00 2015-07-05 00:41:27.250 186 12863.05 135.55 54709.35 88888.00 2015-07-05 00:41:27.375 186 12863.05 135.55 54709.35 88888.00 2015-07-05 00:41:27.500 186 12863.00 135.62 54709.35 88888.00 2015-07-05 00:41:27.625 186 12862.92 135.65 54709.32 88888.00 2015-07-05 00:41:27.750 186 12862.85 135.62 54709.28 88888.00 2015-07-05 00:41:27.875 186 12862.80 135.62 54709.32 88888.00 2015-07-05 00:41:28.000 186 12862.75 135.68 54709.32 88888.00 2015-07-05 00:41:28.125 186 12862.73 135.72 54709.35 88888.00 2015-07-05 00:41:28.250 186 12862.60 135.72 54709.32 88888.00 2015-07-05 00:41:28.375 186 12862.60 135.80 54709.32 88888.00 2015-07-05 00:41:28.500 186 12862.55 135.85 54709.35 88888.00 2015-07-05 00:41:28.625 186 12862.45 135.90 54709.35 88888.00 2015-07-05 00:41:28.750 186 12862.40 135.95 54709.38 88888.00 2015-07-05 00:41:28.875 186 12862.35 136.00 54709.38 88888.00 2015-07-05 00:41:29.000 186 12862.27 136.00 54709.38 88888.00 2015-07-05 00:41:29.125 186 12862.25 136.05 54709.40 88888.00 2015-07-05 00:41:29.250 186 12862.12 136.07 54709.38 88888.00 2015-07-05 00:41:29.375 186 12862.12 136.12 54709.35 88888.00 2015-07-05 00:41:29.500 186 12862.10 136.15 54709.35 88888.00 2015-07-05 00:41:29.625 186 12862.05 136.18 54709.38 88888.00 2015-07-05 00:41:29.750 186 12861.98 136.20 54709.38 88888.00 2015-07-05 00:41:29.875 186 12861.95 136.20 54709.35 88888.00 2015-07-05 00:41:30.000 186 12861.98 136.20 54709.38 88888.00 2015-07-05 00:41:30.125 186 12861.98 136.25 54709.40 88888.00 2015-07-05 00:41:30.250 186 12861.90 136.22 54709.40 88888.00 2015-07-05 00:41:30.375 186 12861.90 136.25 54709.40 88888.00 2015-07-05 00:41:30.500 186 12861.88 136.25 54709.40 88888.00 2015-07-05 00:41:30.625 186 12861.85 136.22 54709.40 88888.00 2015-07-05 00:41:30.750 186 12861.80 136.22 54709.40 88888.00 2015-07-05 00:41:30.875 186 12861.73 136.22 54709.38 88888.00 2015-07-05 00:41:31.000 186 12861.67 136.22 54709.38 88888.00 2015-07-05 00:41:31.125 186 12861.70 136.22 54709.45 88888.00 2015-07-05 00:41:31.250 186 12861.62 136.18 54709.43 88888.00 2015-07-05 00:41:31.375 186 12861.65 136.20 54709.43 88888.00 2015-07-05 00:41:31.500 186 12861.65 136.18 54709.43 88888.00 2015-07-05 00:41:31.625 186 12861.62 136.15 54709.45 88888.00 2015-07-05 00:41:31.750 186 12861.58 136.15 54709.43 88888.00 2015-07-05 00:41:31.875 186 12861.50 136.12 54709.45 88888.00 2015-07-05 00:41:32.000 186 12861.45 136.12 54709.45 88888.00 2015-07-05 00:41:32.125 186 12861.45 136.10 54709.47 88888.00 2015-07-05 00:41:32.250 186 12861.42 136.05 54709.45 88888.00 2015-07-05 00:41:32.375 186 12861.38 136.03 54709.45 88888.00 2015-07-05 00:41:32.500 186 12861.27 136.05 54709.45 88888.00 2015-07-05 00:41:32.625 186 12861.23 136.10 54709.47 88888.00 2015-07-05 00:41:32.750 186 12861.17 136.10 54709.47 88888.00 2015-07-05 00:41:32.875 186 12861.15 136.07 54709.45 88888.00 2015-07-05 00:41:33.000 186 12861.12 136.05 54709.45 88888.00 2015-07-05 00:41:33.125 186 12861.08 136.05 54709.45 88888.00 2015-07-05 00:41:33.250 186 12860.95 136.03 54709.45 88888.00 2015-07-05 00:41:33.375 186 12860.98 136.05 54709.45 88888.00 2015-07-05 00:41:33.500 186 12860.98 136.10 54709.47 88888.00 2015-07-05 00:41:33.625 186 12860.90 136.10 54709.45 88888.00 2015-07-05 00:41:33.750 186 12860.85 136.10 54709.43 88888.00 2015-07-05 00:41:33.875 186 12860.88 136.10 54709.43 88888.00 2015-07-05 00:41:34.000 186 12860.85 136.12 54709.45 88888.00 2015-07-05 00:41:34.125 186 12860.77 136.10 54709.47 88888.00 2015-07-05 00:41:34.250 186 12860.70 136.10 54709.45 88888.00 2015-07-05 00:41:34.375 186 12860.67 136.10 54709.45 88888.00 2015-07-05 00:41:34.500 186 12860.58 136.10 54709.40 88888.00 2015-07-05 00:41:34.625 186 12860.55 136.12 54709.45 88888.00 2015-07-05 00:41:34.750 186 12860.52 136.12 54709.45 88888.00 2015-07-05 00:41:34.875 186 12860.52 136.10 54709.45 88888.00 2015-07-05 00:41:35.000 186 12860.48 136.10 54709.45 88888.00 2015-07-05 00:41:35.125 186 12860.42 136.10 54709.45 88888.00 2015-07-05 00:41:35.250 186 12860.38 136.07 54709.45 88888.00 2015-07-05 00:41:35.375 186 12860.42 136.10 54709.45 88888.00 2015-07-05 00:41:35.500 186 12860.40 136.07 54709.45 88888.00 2015-07-05 00:41:35.625 186 12860.40 136.10 54709.45 88888.00 2015-07-05 00:41:35.750 186 12860.33 136.10 54709.47 88888.00 2015-07-05 00:41:35.875 186 12860.33 136.12 54709.50 88888.00 2015-07-05 00:41:36.000 186 12860.23 136.10 54709.50 88888.00 2015-07-05 00:41:36.125 186 12860.12 136.10 54709.47 88888.00 2015-07-05 00:41:36.250 186 12860.10 136.07 54709.47 88888.00 2015-07-05 00:41:36.375 186 12860.12 136.07 54709.50 88888.00 2015-07-05 00:41:36.500 186 12860.02 136.07 54709.47 88888.00 2015-07-05 00:41:36.625 186 12860.00 136.07 54709.47 88888.00 2015-07-05 00:41:36.750 186 12859.92 136.05 54709.45 88888.00 2015-07-05 00:41:36.875 186 12859.88 136.05 54709.50 88888.00 2015-07-05 00:41:37.000 186 12859.85 136.05 54709.47 88888.00 2015-07-05 00:41:37.125 186 12859.80 136.05 54709.50 88888.00 2015-07-05 00:41:37.250 186 12859.65 136.00 54709.47 88888.00 2015-07-05 00:41:37.375 186 12859.62 136.00 54709.50 88888.00 2015-07-05 00:41:37.500 186 12859.60 136.00 54709.47 88888.00 2015-07-05 00:41:37.625 186 12859.58 136.00 54709.50 88888.00 2015-07-05 00:41:37.750 186 12859.55 136.00 54709.47 88888.00 2015-07-05 00:41:37.875 186 12859.52 136.03 54709.47 88888.00 2015-07-05 00:41:38.000 186 12859.50 136.03 54709.45 88888.00 2015-07-05 00:41:38.125 186 12859.45 136.05 54709.47 88888.00 2015-07-05 00:41:38.250 186 12859.38 136.05 54709.47 88888.00 2015-07-05 00:41:38.375 186 12859.35 136.03 54709.45 88888.00 2015-07-05 00:41:38.500 186 12859.27 136.03 54709.45 88888.00 2015-07-05 00:41:38.625 186 12859.23 136.03 54709.43 88888.00 2015-07-05 00:41:38.750 186 12859.20 136.05 54709.45 88888.00 2015-07-05 00:41:38.875 186 12859.12 136.03 54709.45 88888.00 2015-07-05 00:41:39.000 186 12859.12 136.07 54709.43 88888.00 2015-07-05 00:41:39.125 186 12859.12 136.07 54709.45 88888.00 2015-07-05 00:41:39.250 186 12859.05 136.07 54709.43 88888.00 2015-07-05 00:41:39.375 186 12859.02 136.07 54709.38 88888.00 2015-07-05 00:41:39.500 186 12859.00 136.07 54709.38 88888.00 2015-07-05 00:41:39.625 186 12858.90 136.07 54709.38 88888.00 2015-07-05 00:41:39.750 186 12858.83 136.07 54709.38 88888.00 2015-07-05 00:41:39.875 186 12858.80 136.12 54709.38 88888.00 2015-07-05 00:41:40.000 186 12858.83 136.15 54709.38 88888.00 2015-07-05 00:41:40.125 186 12858.80 136.12 54709.35 88888.00 2015-07-05 00:41:40.250 186 12858.70 136.15 54709.32 88888.00 2015-07-05 00:41:40.375 186 12858.62 136.15 54709.30 88888.00 2015-07-05 00:41:40.500 186 12858.67 136.15 54709.30 88888.00 2015-07-05 00:41:40.625 186 12858.62 136.18 54709.32 88888.00 2015-07-05 00:41:40.750 186 12858.50 136.18 54709.30 88888.00 2015-07-05 00:41:40.875 186 12858.42 136.18 54709.30 88888.00 2015-07-05 00:41:41.000 186 12858.42 136.12 54709.25 88888.00 2015-07-05 00:41:41.125 186 12858.40 136.15 54709.28 88888.00 2015-07-05 00:41:41.250 186 12858.35 136.15 54709.28 88888.00 2015-07-05 00:41:41.375 186 12858.35 136.15 54709.28 88888.00 2015-07-05 00:41:41.500 186 12858.27 136.18 54709.28 88888.00 2015-07-05 00:41:41.625 186 12858.15 136.20 54709.28 88888.00 2015-07-05 00:41:41.750 186 12858.08 136.18 54709.28 88888.00 2015-07-05 00:41:41.875 186 12858.05 136.15 54709.30 88888.00 2015-07-05 00:41:42.000 186 12858.02 136.18 54709.32 88888.00 2015-07-05 00:41:42.125 186 12858.00 136.18 54709.30 88888.00 2015-07-05 00:41:42.250 186 12858.00 136.18 54709.30 88888.00 2015-07-05 00:41:42.375 186 12857.95 136.22 54709.30 88888.00 2015-07-05 00:41:42.500 186 12857.88 136.20 54709.28 88888.00 2015-07-05 00:41:42.625 186 12857.85 136.15 54709.28 88888.00 2015-07-05 00:41:42.750 186 12857.77 136.15 54709.28 88888.00 2015-07-05 00:41:42.875 186 12857.73 136.15 54709.28 88888.00 2015-07-05 00:41:43.000 186 12857.77 136.18 54709.28 88888.00 2015-07-05 00:41:43.125 186 12857.73 136.15 54709.28 88888.00 2015-07-05 00:41:43.250 186 12857.62 136.10 54709.28 88888.00 2015-07-05 00:41:43.375 186 12857.55 136.10 54709.28 88888.00 2015-07-05 00:41:43.500 186 12857.48 136.15 54709.28 88888.00 2015-07-05 00:41:43.625 186 12857.42 136.12 54709.22 88888.00 2015-07-05 00:41:43.750 186 12857.45 136.12 54709.22 88888.00 2015-07-05 00:41:43.875 186 12857.38 136.10 54709.18 88888.00 2015-07-05 00:41:44.000 186 12857.25 136.07 54709.15 88888.00 2015-07-05 00:41:44.125 186 12857.23 136.07 54709.18 88888.00 2015-07-05 00:41:44.250 186 12857.20 136.10 54709.20 88888.00 2015-07-05 00:41:44.375 186 12857.15 136.15 54709.18 88888.00 2015-07-05 00:41:44.500 186 12857.10 136.12 54709.22 88888.00 2015-07-05 00:41:44.625 186 12857.02 136.10 54709.18 88888.00 2015-07-05 00:41:44.750 186 12857.00 136.05 54709.18 88888.00 2015-07-05 00:41:44.875 186 12857.00 136.10 54709.22 88888.00 2015-07-05 00:41:45.000 186 12857.00 136.12 54709.22 88888.00 2015-07-05 00:41:45.125 186 12856.92 136.10 54709.20 88888.00 2015-07-05 00:41:45.250 186 12856.90 136.05 54709.18 88888.00 2015-07-05 00:41:45.375 186 12856.90 136.07 54709.18 88888.00 2015-07-05 00:41:45.500 186 12856.77 136.07 54709.12 88888.00 2015-07-05 00:41:45.625 186 12856.75 136.07 54709.12 88888.00 2015-07-05 00:41:45.750 186 12856.75 136.05 54709.12 88888.00 2015-07-05 00:41:45.875 186 12856.73 136.07 54709.12 88888.00 2015-07-05 00:41:46.000 186 12856.67 136.10 54709.12 88888.00 2015-07-05 00:41:46.125 186 12856.62 136.10 54709.12 88888.00 2015-07-05 00:41:46.250 186 12856.62 136.03 54709.10 88888.00 2015-07-05 00:41:46.375 186 12856.65 136.05 54709.10 88888.00 2015-07-05 00:41:46.500 186 12856.55 136.05 54709.05 88888.00 2015-07-05 00:41:46.625 186 12856.42 136.03 54709.05 88888.00 2015-07-05 00:41:46.750 186 12856.38 136.00 54709.03 88888.00 2015-07-05 00:41:46.875 186 12856.35 135.97 54709.00 88888.00 2015-07-05 00:41:47.000 186 12856.25 135.95 54709.00 88888.00 2015-07-05 00:41:47.125 186 12856.20 135.97 54709.03 88888.00 2015-07-05 00:41:47.250 186 12856.17 135.95 54709.00 88888.00 2015-07-05 00:41:47.375 186 12856.23 135.95 54709.00 88888.00 2015-07-05 00:41:47.500 186 12856.25 135.97 54709.00 88888.00 2015-07-05 00:41:47.625 186 12856.17 135.93 54709.03 88888.00 2015-07-05 00:41:47.750 186 12856.12 135.93 54709.00 88888.00 2015-07-05 00:41:47.875 186 12856.15 135.93 54709.00 88888.00 2015-07-05 00:41:48.000 186 12856.12 135.90 54708.97 88888.00 2015-07-05 00:41:48.125 186 12856.00 135.85 54709.00 88888.00 2015-07-05 00:41:48.250 186 12855.88 135.78 54709.00 88888.00 2015-07-05 00:41:48.375 186 12855.88 135.78 54708.97 88888.00 2015-07-05 00:41:48.500 186 12855.88 135.75 54708.97 88888.00 2015-07-05 00:41:48.625 186 12855.90 135.75 54708.97 88888.00 2015-07-05 00:41:48.750 186 12855.88 135.75 54709.00 88888.00 2015-07-05 00:41:48.875 186 12855.85 135.72 54708.97 88888.00 2015-07-05 00:41:49.000 186 12855.83 135.68 54708.93 88888.00 2015-07-05 00:41:49.125 186 12855.77 135.65 54708.93 88888.00 2015-07-05 00:41:49.250 186 12855.67 135.62 54708.93 88888.00 2015-07-05 00:41:49.375 186 12855.73 135.65 54708.95 88888.00 2015-07-05 00:41:49.500 186 12855.67 135.57 54708.90 88888.00 2015-07-05 00:41:49.625 186 12855.62 135.53 54708.88 88888.00 2015-07-05 00:41:49.750 186 12855.55 135.53 54708.88 88888.00 2015-07-05 00:41:49.875 186 12855.52 135.53 54708.88 88888.00 2015-07-05 00:41:50.000 186 12855.50 135.50 54708.88 88888.00 2015-07-05 00:41:50.125 186 12855.45 135.47 54708.88 88888.00 2015-07-05 00:41:50.250 186 12855.42 135.45 54708.85 88888.00 2015-07-05 00:41:50.375 186 12855.40 135.47 54708.88 88888.00 2015-07-05 00:41:50.500 186 12855.38 135.50 54708.88 88888.00 2015-07-05 00:41:50.625 186 12855.35 135.45 54708.82 88888.00 2015-07-05 00:41:50.750 186 12855.30 135.45 54708.80 88888.00 2015-07-05 00:41:50.875 186 12855.25 135.45 54708.80 88888.00 2015-07-05 00:41:51.000 186 12855.17 135.45 54708.78 88888.00 2015-07-05 00:41:51.125 186 12855.15 135.43 54708.78 88888.00 2015-07-05 00:41:51.250 186 12855.10 135.40 54708.75 88888.00 2015-07-05 00:41:51.375 186 12855.08 135.45 54708.75 88888.00 2015-07-05 00:41:51.500 186 12855.05 135.43 54708.72 88888.00 2015-07-05 00:41:51.625 186 12855.10 135.45 54708.70 88888.00 2015-07-05 00:41:51.750 186 12855.10 135.45 54708.70 88888.00 2015-07-05 00:41:51.875 186 12855.05 135.45 54708.68 88888.00 2015-07-05 00:41:52.000 186 12855.02 135.45 54708.65 88888.00 2015-07-05 00:41:52.125 186 12855.05 135.43 54708.62 88888.00 2015-07-05 00:41:52.250 186 12855.05 135.40 54708.62 88888.00 2015-07-05 00:41:52.375 186 12855.08 135.40 54708.60 88888.00 2015-07-05 00:41:52.500 186 12855.05 135.40 54708.57 88888.00 2015-07-05 00:41:52.625 186 12855.00 135.38 54708.53 88888.00 2015-07-05 00:41:52.750 186 12854.92 135.35 54708.50 88888.00 2015-07-05 00:41:52.875 186 12854.83 135.30 54708.47 88888.00 2015-07-05 00:41:53.000 186 12854.83 135.28 54708.50 88888.00 2015-07-05 00:41:53.125 186 12854.88 135.30 54708.55 88888.00 2015-07-05 00:41:53.250 186 12854.88 135.25 54708.47 88888.00 2015-07-05 00:41:53.375 186 12854.92 135.25 54708.47 88888.00 2015-07-05 00:41:53.500 186 12854.85 135.25 54708.47 88888.00 2015-07-05 00:41:53.625 186 12854.80 135.25 54708.47 88888.00 2015-07-05 00:41:53.750 186 12854.77 135.22 54708.45 88888.00 2015-07-05 00:41:53.875 186 12854.70 135.18 54708.40 88888.00 2015-07-05 00:41:54.000 186 12854.67 135.15 54708.40 88888.00 2015-07-05 00:41:54.125 186 12854.65 135.15 54708.43 88888.00 2015-07-05 00:41:54.250 186 12854.60 135.12 54708.40 88888.00 2015-07-05 00:41:54.375 186 12854.55 135.10 54708.38 88888.00 2015-07-05 00:41:54.500 186 12854.50 135.07 54708.35 88888.00 2015-07-05 00:41:54.625 186 12854.50 135.05 54708.32 88888.00 2015-07-05 00:41:54.750 186 12854.48 135.03 54708.32 88888.00 2015-07-05 00:41:54.875 186 12854.42 134.97 54708.30 88888.00 2015-07-05 00:41:55.000 186 12854.42 134.97 54708.28 88888.00 2015-07-05 00:41:55.125 186 12854.40 134.95 54708.28 88888.00 2015-07-05 00:41:55.250 186 12854.35 134.90 54708.28 88888.00 2015-07-05 00:41:55.375 186 12854.42 134.93 54708.28 88888.00 2015-07-05 00:41:55.500 186 12854.42 134.90 54708.25 88888.00 2015-07-05 00:41:55.625 186 12854.40 134.90 54708.20 88888.00 2015-07-05 00:41:55.750 186 12854.35 134.90 54708.20 88888.00 2015-07-05 00:41:55.875 186 12854.35 134.88 54708.18 88888.00 2015-07-05 00:41:56.000 186 12854.35 134.88 54708.15 88888.00 2015-07-05 00:41:56.125 186 12854.35 134.82 54708.12 88888.00 2015-07-05 00:41:56.250 186 12854.25 134.80 54708.12 88888.00 2015-07-05 00:41:56.375 186 12854.23 134.80 54708.10 88888.00 2015-07-05 00:41:56.500 186 12854.15 134.75 54708.07 88888.00 2015-07-05 00:41:56.625 186 12854.15 134.70 54708.05 88888.00 2015-07-05 00:41:56.750 186 12854.25 134.70 54708.05 88888.00 2015-07-05 00:41:56.875 186 12854.17 134.70 54708.00 88888.00 2015-07-05 00:41:57.000 186 12854.12 134.70 54707.97 88888.00 2015-07-05 00:41:57.125 186 12854.10 134.68 54708.00 88888.00 2015-07-05 00:41:57.250 186 12854.12 134.70 54708.00 88888.00 2015-07-05 00:41:57.375 186 12854.08 134.70 54707.95 88888.00 2015-07-05 00:41:57.500 186 12853.95 134.65 54707.90 88888.00 2015-07-05 00:41:57.625 186 12853.95 134.60 54707.90 88888.00 2015-07-05 00:41:57.750 186 12853.92 134.55 54707.85 88888.00 2015-07-05 00:41:57.875 186 12853.95 134.55 54707.82 88888.00 2015-07-05 00:41:58.000 186 12853.92 134.53 54707.78 88888.00 2015-07-05 00:41:58.125 186 12853.85 134.53 54707.75 88888.00 2015-07-05 00:41:58.250 186 12853.80 134.50 54707.75 88888.00 2015-07-05 00:41:58.375 186 12853.80 134.47 54707.70 88888.00 2015-07-05 00:41:58.500 186 12853.77 134.43 54707.70 88888.00 2015-07-05 00:41:58.625 186 12853.77 134.43 54707.72 88888.00 2015-07-05 00:41:58.750 186 12853.73 134.40 54707.70 88888.00 2015-07-05 00:41:58.875 186 12853.70 134.38 54707.65 88888.00 2015-07-05 00:41:59.000 186 12853.67 134.30 54707.60 88888.00 2015-07-05 00:41:59.125 186 12853.70 134.25 54707.60 88888.00 2015-07-05 00:41:59.250 186 12853.70 134.20 54707.60 88888.00 2015-07-05 00:41:59.375 186 12853.65 134.18 54707.57 88888.00 2015-07-05 00:41:59.500 186 12853.58 134.12 54707.55 88888.00 2015-07-05 00:41:59.625 186 12853.62 134.07 54707.53 88888.00 2015-07-05 00:41:59.750 186 12853.65 134.05 54707.47 88888.00 2015-07-05 00:41:59.875 186 12853.58 133.97 54707.45 88888.00 2015-07-05 00:42:00.000 186 12853.55 133.95 54707.45 88888.00 2015-07-05 00:42:00.125 186 12853.58 133.93 54707.43 88888.00 2015-07-05 00:42:00.250 186 12853.55 133.85 54707.40 88888.00 2015-07-05 00:42:00.375 186 12853.60 133.88 54707.43 88888.00 2015-07-05 00:42:00.500 186 12853.60 133.82 54707.38 88888.00 2015-07-05 00:42:00.625 186 12853.58 133.78 54707.35 88888.00 2015-07-05 00:42:00.750 186 12853.52 133.75 54707.35 88888.00 2015-07-05 00:42:00.875 186 12853.48 133.68 54707.32 88888.00 2015-07-05 00:42:01.000 186 12853.48 133.62 54707.28 88888.00 2015-07-05 00:42:01.125 186 12853.48 133.60 54707.22 88888.00 2015-07-05 00:42:01.250 186 12853.42 133.55 54707.22 88888.00 2015-07-05 00:42:01.375 186 12853.42 133.55 54707.18 88888.00 2015-07-05 00:42:01.500 186 12853.42 133.55 54707.18 88888.00 2015-07-05 00:42:01.625 186 12853.38 133.55 54707.18 88888.00 2015-07-05 00:42:01.750 186 12853.30 133.55 54707.15 88888.00 2015-07-05 00:42:01.875 186 12853.30 133.50 54707.12 88888.00 2015-07-05 00:42:02.000 186 12853.33 133.43 54707.10 88888.00 2015-07-05 00:42:02.125 186 12853.33 133.40 54707.05 88888.00 2015-07-05 00:42:02.250 186 12853.27 133.38 54707.05 88888.00 2015-07-05 00:42:02.375 186 12853.33 133.40 54707.05 88888.00 2015-07-05 00:42:02.500 186 12853.30 133.40 54707.03 88888.00 2015-07-05 00:42:02.625 186 12853.23 133.35 54706.95 88888.00 2015-07-05 00:42:02.750 186 12853.20 133.30 54706.88 88888.00 2015-07-05 00:42:02.875 186 12853.20 133.28 54706.85 88888.00 2015-07-05 00:42:03.000 186 12853.20 133.25 54706.85 88888.00 2015-07-05 00:42:03.125 186 12853.23 133.22 54706.85 88888.00 2015-07-05 00:42:03.250 186 12853.20 133.22 54706.85 88888.00 2015-07-05 00:42:03.375 186 12853.20 133.22 54706.85 88888.00 2015-07-05 00:42:03.500 186 12853.15 133.15 54706.80 88888.00 2015-07-05 00:42:03.625 186 12853.15 133.12 54706.78 88888.00 2015-07-05 00:42:03.750 186 12853.12 133.10 54706.70 88888.00 2015-07-05 00:42:03.875 186 12853.10 133.05 54706.65 88888.00 2015-07-05 00:42:04.000 186 12853.10 133.03 54706.60 88888.00 2015-07-05 00:42:04.125 186 12853.08 133.03 54706.60 88888.00 2015-07-05 00:42:04.250 186 12853.05 132.97 54706.55 88888.00 2015-07-05 00:42:04.375 186 12852.95 132.95 54706.53 88888.00 2015-07-05 00:42:04.500 186 12852.95 132.95 54706.53 88888.00 2015-07-05 00:42:04.625 186 12852.95 132.93 54706.47 88888.00 2015-07-05 00:42:04.750 186 12852.90 132.90 54706.43 88888.00 2015-07-05 00:42:04.875 186 12852.90 132.88 54706.40 88888.00 2015-07-05 00:42:05.000 186 12852.88 132.88 54706.38 88888.00 2015-07-05 00:42:05.125 186 12852.83 132.90 54706.38 88888.00 2015-07-05 00:42:05.250 186 12852.77 132.88 54706.38 88888.00 2015-07-05 00:42:05.375 186 12852.83 132.93 54706.35 88888.00 2015-07-05 00:42:05.500 186 12852.83 132.93 54706.32 88888.00 2015-07-05 00:42:05.625 186 12852.75 132.90 54706.30 88888.00 2015-07-05 00:42:05.750 186 12852.67 132.90 54706.30 88888.00 2015-07-05 00:42:05.875 186 12852.62 132.88 54706.22 88888.00 2015-07-05 00:42:06.000 186 12852.65 132.90 54706.20 88888.00 2015-07-05 00:42:06.125 186 12852.65 132.88 54706.20 88888.00 2015-07-05 00:42:06.250 186 12852.60 132.90 54706.18 88888.00 2015-07-05 00:42:06.375 186 12852.58 132.90 54706.15 88888.00 2015-07-05 00:42:06.500 186 12852.48 132.90 54706.10 88888.00 2015-07-05 00:42:06.625 186 12852.42 132.95 54706.12 88888.00 2015-07-05 00:42:06.750 186 12852.40 132.97 54706.10 88888.00 2015-07-05 00:42:06.875 186 12852.42 133.00 54706.07 88888.00 2015-07-05 00:42:07.000 186 12852.33 133.00 54706.03 88888.00 2015-07-05 00:42:07.125 186 12852.25 132.97 54705.95 88888.00 2015-07-05 00:42:07.250 186 12852.23 133.00 54705.95 88888.00 2015-07-05 00:42:07.375 186 12852.15 133.05 54705.90 88888.00 2015-07-05 00:42:07.500 186 12852.02 133.07 54705.90 88888.00 2015-07-05 00:42:07.625 186 12851.95 133.07 54705.93 88888.00 2015-07-05 00:42:07.750 186 12851.95 133.07 54705.90 88888.00 2015-07-05 00:42:07.875 186 12851.95 133.12 54705.88 88888.00 2015-07-05 00:42:08.000 186 12851.90 133.12 54705.80 88888.00 2015-07-05 00:42:08.125 186 12851.80 133.12 54705.78 88888.00 2015-07-05 00:42:08.250 186 12851.70 133.15 54705.78 88888.00 2015-07-05 00:42:08.375 186 12851.70 133.20 54705.78 88888.00 2015-07-05 00:42:08.500 186 12851.62 133.20 54705.70 88888.00 2015-07-05 00:42:08.625 186 12851.58 133.15 54705.62 88888.00 2015-07-05 00:42:08.750 186 12851.55 133.15 54705.60 88888.00 2015-07-05 00:42:08.875 186 12851.52 133.15 54705.62 88888.00 2015-07-05 00:42:09.000 186 12851.48 133.18 54705.57 88888.00 2015-07-05 00:42:09.125 186 12851.45 133.18 54705.57 88888.00 2015-07-05 00:42:09.250 186 12851.40 133.15 54705.53 88888.00 2015-07-05 00:42:09.375 186 12851.42 133.18 54705.50 88888.00 2015-07-05 00:42:09.500 186 12851.38 133.15 54705.47 88888.00 2015-07-05 00:42:09.625 186 12851.33 133.15 54705.43 88888.00 2015-07-05 00:42:09.750 186 12851.30 133.15 54705.40 88888.00 2015-07-05 00:42:09.875 186 12851.27 133.15 54705.38 88888.00 2015-07-05 00:42:10.000 186 12851.27 133.18 54705.30 88888.00 2015-07-05 00:42:10.125 186 12851.23 133.20 54705.28 88888.00 2015-07-05 00:42:10.250 186 12851.17 133.18 54705.30 88888.00 2015-07-05 00:42:10.375 186 12851.17 133.18 54705.25 88888.00 2015-07-05 00:42:10.500 186 12851.20 133.18 54705.22 88888.00 2015-07-05 00:42:10.625 186 12851.12 133.18 54705.18 88888.00 2015-07-05 00:42:10.750 186 12851.10 133.18 54705.15 88888.00 2015-07-05 00:42:10.875 186 12851.00 133.15 54705.10 88888.00 2015-07-05 00:42:11.000 186 12851.02 133.12 54705.07 88888.00 2015-07-05 00:42:11.125 186 12851.05 133.12 54705.05 88888.00 2015-07-05 00:42:11.250 186 12851.00 133.05 54705.00 88888.00 2015-07-05 00:42:11.375 186 12851.02 133.10 54704.97 88888.00 2015-07-05 00:42:11.500 186 12851.02 133.12 54704.97 88888.00 2015-07-05 00:42:11.625 186 12851.00 133.12 54704.95 88888.00 2015-07-05 00:42:11.750 186 12850.90 133.12 54704.93 88888.00 2015-07-05 00:42:11.875 186 12850.83 133.12 54704.88 88888.00 2015-07-05 00:42:12.000 186 12850.85 133.12 54704.88 88888.00 2015-07-05 00:42:12.125 186 12850.88 133.12 54704.85 88888.00 2015-07-05 00:42:12.250 186 12850.85 133.10 54704.80 88888.00 2015-07-05 00:42:12.375 186 12850.85 133.10 54704.78 88888.00 2015-07-05 00:42:12.500 186 12850.80 133.07 54704.75 88888.00 2015-07-05 00:42:12.625 186 12850.77 133.07 54704.75 88888.00 2015-07-05 00:42:12.750 186 12850.73 133.07 54704.70 88888.00 2015-07-05 00:42:12.875 186 12850.75 133.05 54704.65 88888.00 2015-07-05 00:42:13.000 186 12850.80 133.07 54704.62 88888.00 2015-07-05 00:42:13.125 186 12850.83 133.10 54704.62 88888.00 2015-07-05 00:42:13.250 186 12850.77 133.07 54704.55 88888.00 2015-07-05 00:42:13.375 186 12850.75 133.05 54704.53 88888.00 2015-07-05 00:42:13.500 186 12850.80 133.03 54704.50 88888.00 2015-07-05 00:42:13.625 186 12850.83 133.03 54704.47 88888.00 2015-07-05 00:42:13.750 186 12850.83 133.00 54704.43 88888.00 2015-07-05 00:42:13.875 186 12850.83 133.00 54704.40 88888.00 2015-07-05 00:42:14.000 186 12850.75 132.95 54704.38 88888.00 2015-07-05 00:42:14.125 186 12850.73 132.93 54704.32 88888.00 2015-07-05 00:42:14.250 186 12850.70 132.88 54704.28 88888.00 2015-07-05 00:42:14.375 186 12850.73 132.90 54704.22 88888.00 2015-07-05 00:42:14.500 186 12850.77 132.93 54704.25 88888.00 2015-07-05 00:42:14.625 186 12850.77 132.90 54704.22 88888.00 2015-07-05 00:42:14.750 186 12850.77 132.85 54704.20 88888.00 2015-07-05 00:42:14.875 186 12850.77 132.85 54704.15 88888.00 2015-07-05 00:42:15.000 186 12850.77 132.82 54704.10 88888.00 2015-07-05 00:42:15.125 186 12850.77 132.82 54704.07 88888.00 2015-07-05 00:42:15.250 186 12850.77 132.80 54704.05 88888.00 2015-07-05 00:42:15.375 186 12850.77 132.78 54704.00 88888.00 2015-07-05 00:42:15.500 186 12850.73 132.78 54703.95 88888.00 2015-07-05 00:42:15.625 186 12850.77 132.78 54703.95 88888.00 2015-07-05 00:42:15.750 186 12850.77 132.75 54703.90 88888.00 2015-07-05 00:42:15.875 186 12850.80 132.78 54703.82 88888.00 2015-07-05 00:42:16.000 186 12850.85 132.78 54703.78 88888.00 2015-07-05 00:42:16.125 186 12850.88 132.75 54703.78 88888.00 2015-07-05 00:42:16.250 186 12850.88 132.72 54703.75 88888.00 2015-07-05 00:42:16.375 186 12850.88 132.72 54703.70 88888.00 2015-07-05 00:42:16.500 186 12850.83 132.72 54703.68 88888.00 2015-07-05 00:42:16.625 186 12850.83 132.70 54703.60 88888.00 2015-07-05 00:42:16.750 186 12850.88 132.72 54703.60 88888.00 2015-07-05 00:42:16.875 186 12850.90 132.72 54703.57 88888.00 2015-07-05 00:42:17.000 186 12850.90 132.70 54703.53 88888.00 2015-07-05 00:42:17.125 186 12850.85 132.72 54703.53 88888.00 2015-07-05 00:42:17.250 186 12850.85 132.68 54703.50 88888.00 2015-07-05 00:42:17.375 186 12850.88 132.70 54703.45 88888.00 2015-07-05 00:42:17.500 186 12850.90 132.70 54703.40 88888.00 2015-07-05 00:42:17.625 186 12850.95 132.70 54703.35 88888.00 2015-07-05 00:42:17.750 186 12850.95 132.68 54703.30 88888.00 2015-07-05 00:42:17.875 186 12850.88 132.68 54703.30 88888.00 2015-07-05 00:42:18.000 186 12850.85 132.65 54703.25 88888.00 2015-07-05 00:42:18.125 186 12850.92 132.68 54703.22 88888.00 2015-07-05 00:42:18.250 186 12850.92 132.68 54703.22 88888.00 2015-07-05 00:42:18.375 186 12850.95 132.70 54703.20 88888.00 2015-07-05 00:42:18.500 186 12850.95 132.70 54703.20 88888.00 2015-07-05 00:42:18.625 186 12850.90 132.70 54703.18 88888.00 2015-07-05 00:42:18.750 186 12850.95 132.70 54703.12 88888.00 2015-07-05 00:42:18.875 186 12851.00 132.72 54703.07 88888.00 2015-07-05 00:42:19.000 186 12850.98 132.72 54703.05 88888.00 2015-07-05 00:42:19.125 186 12850.90 132.72 54703.05 88888.00 2015-07-05 00:42:19.250 186 12850.88 132.68 54703.00 88888.00 2015-07-05 00:42:19.375 186 12850.98 132.70 54702.97 88888.00 2015-07-05 00:42:19.500 186 12850.98 132.75 54702.95 88888.00 2015-07-05 00:42:19.625 186 12850.95 132.75 54702.95 88888.00 2015-07-05 00:42:19.750 186 12850.92 132.72 54702.90 88888.00 2015-07-05 00:42:19.875 186 12850.95 132.72 54702.85 88888.00 2015-07-05 00:42:20.000 186 12850.90 132.75 54702.82 88888.00 2015-07-05 00:42:20.125 186 12850.85 132.72 54702.82 88888.00 2015-07-05 00:42:20.250 186 12850.77 132.72 54702.75 88888.00 2015-07-05 00:42:20.375 186 12850.83 132.78 54702.75 88888.00 2015-07-05 00:42:20.500 186 12850.85 132.78 54702.70 88888.00 2015-07-05 00:42:20.625 186 12850.83 132.78 54702.68 88888.00 2015-07-05 00:42:20.750 186 12850.73 132.78 54702.62 88888.00 2015-07-05 00:42:20.875 186 12850.67 132.80 54702.60 88888.00 2015-07-05 00:42:21.000 186 12850.70 132.82 54702.57 88888.00 2015-07-05 00:42:21.125 186 12850.70 132.88 54702.60 88888.00 2015-07-05 00:42:21.250 186 12850.62 132.88 54702.57 88888.00 2015-07-05 00:42:21.375 186 12850.58 132.90 54702.53 88888.00 2015-07-05 00:42:21.500 186 12850.50 132.90 54702.50 88888.00 2015-07-05 00:42:21.625 186 12850.50 132.93 54702.43 88888.00 2015-07-05 00:42:21.750 186 12850.50 132.97 54702.45 88888.00 2015-07-05 00:42:21.875 186 12850.48 133.03 54702.45 88888.00 2015-07-05 00:42:22.000 186 12850.48 133.05 54702.38 88888.00 2015-07-05 00:42:22.125 186 12850.40 133.05 54702.32 88888.00 2015-07-05 00:42:22.250 186 12850.35 133.10 54702.28 88888.00 2015-07-05 00:42:22.375 186 12850.40 133.12 54702.25 88888.00 2015-07-05 00:42:22.500 186 12850.33 133.15 54702.22 88888.00 2015-07-05 00:42:22.625 186 12850.33 133.20 54702.22 88888.00 2015-07-05 00:42:22.750 186 12850.35 133.22 54702.18 88888.00 2015-07-05 00:42:22.875 186 12850.30 133.20 54702.12 88888.00 2015-07-05 00:42:23.000 186 12850.27 133.22 54702.05 88888.00 2015-07-05 00:42:23.125 186 12850.30 133.28 54702.07 88888.00 2015-07-05 00:42:23.250 186 12850.27 133.28 54702.07 88888.00 2015-07-05 00:42:23.375 186 12850.27 133.28 54702.00 88888.00 2015-07-05 00:42:23.500 186 12850.23 133.30 54701.95 88888.00 2015-07-05 00:42:23.625 186 12850.17 133.30 54701.95 88888.00 2015-07-05 00:42:23.750 186 12850.20 133.25 54701.90 88888.00 2015-07-05 00:42:23.875 186 12850.17 133.28 54701.88 88888.00 2015-07-05 00:42:24.000 186 12850.20 133.28 54701.82 88888.00 2015-07-05 00:42:24.125 186 12850.25 133.32 54701.82 88888.00 2015-07-05 00:42:24.250 186 12850.25 133.35 54701.82 88888.00 2015-07-05 00:42:24.375 186 12850.27 133.38 54701.78 88888.00 2015-07-05 00:42:24.500 186 12850.23 133.38 54701.75 88888.00 2015-07-05 00:42:24.625 186 12850.23 133.38 54701.72 88888.00 2015-07-05 00:42:24.750 186 12850.25 133.35 54701.68 88888.00 2015-07-05 00:42:24.875 186 12850.20 133.32 54701.60 88888.00 2015-07-05 00:42:25.000 186 12850.17 133.30 54701.57 88888.00 2015-07-05 00:42:25.125 186 12850.23 133.32 54701.60 88888.00 2015-07-05 00:42:25.250 186 12850.25 133.32 54701.57 88888.00 2015-07-05 00:42:25.375 186 12850.30 133.38 54701.57 88888.00 2015-07-05 00:42:25.500 186 12850.20 133.38 54701.53 88888.00 2015-07-05 00:42:25.625 186 12850.12 133.32 54701.45 88888.00 2015-07-05 00:42:25.750 186 12850.12 133.32 54701.43 88888.00 2015-07-05 00:42:25.875 186 12850.23 133.32 54701.40 88888.00 2015-07-05 00:42:26.000 186 12850.25 133.32 54701.35 88888.00 2015-07-05 00:42:26.125 186 12850.25 133.30 54701.35 88888.00 2015-07-05 00:42:26.250 186 12850.20 133.28 54701.32 88888.00 2015-07-05 00:42:26.375 186 12850.20 133.30 54701.28 88888.00 2015-07-05 00:42:26.500 186 12850.17 133.30 54701.28 88888.00 2015-07-05 00:42:26.625 186 12850.23 133.32 54701.22 88888.00 2015-07-05 00:42:26.750 186 12850.20 133.35 54701.20 88888.00 2015-07-05 00:42:26.875 186 12850.15 133.35 54701.20 88888.00 2015-07-05 00:42:27.000 186 12850.15 133.30 54701.15 88888.00 2015-07-05 00:42:27.125 186 12850.12 133.28 54701.10 88888.00 2015-07-05 00:42:27.250 186 12850.15 133.22 54701.05 88888.00 2015-07-05 00:42:27.375 186 12850.17 133.25 54701.00 88888.00 2015-07-05 00:42:27.500 186 12850.23 133.22 54701.00 88888.00 2015-07-05 00:42:27.625 186 12850.25 133.22 54701.00 88888.00 2015-07-05 00:42:27.750 186 12850.23 133.20 54700.95 88888.00 2015-07-05 00:42:27.875 186 12850.23 133.18 54700.88 88888.00 2015-07-05 00:42:28.000 186 12850.25 133.15 54700.85 88888.00 2015-07-05 00:42:28.125 186 12850.23 133.12 54700.82 88888.00 2015-07-05 00:42:28.250 186 12850.23 133.10 54700.78 88888.00 2015-07-05 00:42:28.375 186 12850.33 133.10 54700.78 88888.00 2015-07-05 00:42:28.500 186 12850.40 133.12 54700.75 88888.00 2015-07-05 00:42:28.625 186 12850.40 133.10 54700.68 88888.00 2015-07-05 00:42:28.750 186 12850.38 133.05 54700.62 88888.00 2015-07-05 00:42:28.875 186 12850.35 133.05 54700.62 88888.00 2015-07-05 00:42:29.000 186 12850.33 133.03 54700.60 88888.00 2015-07-05 00:42:29.125 186 12850.35 133.03 54700.57 88888.00 2015-07-05 00:42:29.250 186 12850.35 132.95 54700.50 88888.00 2015-07-05 00:42:29.375 186 12850.40 132.95 54700.47 88888.00 2015-07-05 00:42:29.500 186 12850.50 132.93 54700.47 88888.00 2015-07-05 00:42:29.625 186 12850.52 132.90 54700.40 88888.00 2015-07-05 00:42:29.750 186 12850.52 132.90 54700.38 88888.00 2015-07-05 00:42:29.875 186 12850.50 132.88 54700.35 88888.00 2015-07-05 00:42:30.000 186 12850.60 132.90 54700.35 88888.00 2015-07-05 00:42:30.125 186 12850.60 132.90 54700.38 88888.00 2015-07-05 00:42:30.250 186 12850.52 132.82 54700.25 88888.00 2015-07-05 00:42:30.375 186 12850.52 132.80 54700.22 88888.00 2015-07-05 00:42:30.500 186 12850.52 132.75 54700.20 88888.00 2015-07-05 00:42:30.625 186 12850.52 132.78 54700.18 88888.00 2015-07-05 00:42:30.750 186 12850.58 132.78 54700.18 88888.00 2015-07-05 00:42:30.875 186 12850.58 132.72 54700.12 88888.00 2015-07-05 00:42:31.000 186 12850.52 132.68 54700.07 88888.00 2015-07-05 00:42:31.125 186 12850.55 132.68 54700.10 88888.00 2015-07-05 00:42:31.250 186 12850.60 132.65 54700.07 88888.00 2015-07-05 00:42:31.375 186 12850.58 132.68 54700.05 88888.00 2015-07-05 00:42:31.500 186 12850.50 132.65 54700.00 88888.00 2015-07-05 00:42:31.625 186 12850.52 132.62 54700.00 88888.00 2015-07-05 00:42:31.750 186 12850.50 132.60 54699.95 88888.00 2015-07-05 00:42:31.875 186 12850.42 132.57 54699.95 88888.00 2015-07-05 00:42:32.000 186 12850.38 132.55 54699.90 88888.00 2015-07-05 00:42:32.125 186 12850.38 132.53 54699.88 88888.00 2015-07-05 00:42:32.250 186 12850.33 132.47 54699.88 88888.00 2015-07-05 00:42:32.375 186 12850.30 132.50 54699.82 88888.00 2015-07-05 00:42:32.500 186 12850.30 132.50 54699.80 88888.00 2015-07-05 00:42:32.625 186 12850.25 132.47 54699.78 88888.00 2015-07-05 00:42:32.750 186 12850.25 132.45 54699.78 88888.00 2015-07-05 00:42:32.875 186 12850.30 132.47 54699.72 88888.00 2015-07-05 00:42:33.000 186 12850.25 132.45 54699.70 88888.00 2015-07-05 00:42:33.125 186 12850.27 132.43 54699.68 88888.00 2015-07-05 00:42:33.250 186 12850.25 132.38 54699.65 88888.00 2015-07-05 00:42:33.375 186 12850.25 132.35 54699.65 88888.00 2015-07-05 00:42:33.500 186 12850.20 132.32 54699.60 88888.00 2015-07-05 00:42:33.625 186 12850.12 132.28 54699.53 88888.00 2015-07-05 00:42:33.750 186 12850.15 132.25 54699.53 88888.00 2015-07-05 00:42:33.875 186 12850.23 132.25 54699.47 88888.00 2015-07-05 00:42:34.000 186 12850.17 132.22 54699.45 88888.00 2015-07-05 00:42:34.125 186 12850.17 132.20 54699.43 88888.00 2015-07-05 00:42:34.250 186 12850.08 132.15 54699.40 88888.00 2015-07-05 00:42:34.375 186 12850.05 132.12 54699.38 88888.00 2015-07-05 00:42:34.500 186 12850.10 132.12 54699.35 88888.00 2015-07-05 00:42:34.625 186 12850.17 132.10 54699.30 88888.00 2015-07-05 00:42:34.750 186 12850.15 132.05 54699.25 88888.00 2015-07-05 00:42:34.875 186 12850.12 132.03 54699.20 88888.00 2015-07-05 00:42:35.000 186 12850.15 132.03 54699.18 88888.00 2015-07-05 00:42:35.125 186 12850.08 131.97 54699.15 88888.00 2015-07-05 00:42:35.250 186 12850.05 131.93 54699.15 88888.00 2015-07-05 00:42:35.375 186 12850.10 131.93 54699.15 88888.00 2015-07-05 00:42:35.500 186 12850.12 131.88 54699.12 88888.00 2015-07-05 00:42:35.625 186 12850.12 131.80 54699.05 88888.00 2015-07-05 00:42:35.750 186 12850.05 131.80 54699.03 88888.00 2015-07-05 00:42:35.875 186 12849.98 131.75 54699.03 88888.00 2015-07-05 00:42:36.000 186 12850.05 131.70 54698.97 88888.00 2015-07-05 00:42:36.125 186 12850.05 131.70 54698.95 88888.00 2015-07-05 00:42:36.250 186 12850.05 131.68 54698.93 88888.00 2015-07-05 00:42:36.375 186 12850.10 131.68 54698.90 88888.00 2015-07-05 00:42:36.500 186 12850.12 131.62 54698.88 88888.00 2015-07-05 00:42:36.625 186 12850.12 131.57 54698.85 88888.00 2015-07-05 00:42:36.750 186 12850.05 131.55 54698.78 88888.00 2015-07-05 00:42:36.875 186 12850.02 131.53 54698.75 88888.00 2015-07-05 00:42:37.000 186 12850.08 131.50 54698.72 88888.00 2015-07-05 00:42:37.125 186 12850.05 131.43 54698.72 88888.00 2015-07-05 00:42:37.250 186 12850.05 131.40 54698.70 88888.00 2015-07-05 00:42:37.375 186 12850.02 131.43 54698.68 88888.00 2015-07-05 00:42:37.500 186 12849.98 131.40 54698.62 88888.00 2015-07-05 00:42:37.625 186 12849.95 131.35 54698.62 88888.00 2015-07-05 00:42:37.750 186 12849.92 131.35 54698.60 88888.00 2015-07-05 00:42:37.875 186 12849.88 131.30 54698.55 88888.00 2015-07-05 00:42:38.000 186 12849.88 131.25 54698.47 88888.00 2015-07-05 00:42:38.125 186 12849.85 131.22 54698.47 88888.00 2015-07-05 00:42:38.250 186 12849.83 131.18 54698.43 88888.00 2015-07-05 00:42:38.375 186 12849.83 131.18 54698.40 88888.00 2015-07-05 00:42:38.500 186 12849.80 131.15 54698.40 88888.00 2015-07-05 00:42:38.625 186 12849.75 131.10 54698.35 88888.00 2015-07-05 00:42:38.750 186 12849.70 131.07 54698.35 88888.00 2015-07-05 00:42:38.875 186 12849.73 131.05 54698.30 88888.00 2015-07-05 00:42:39.000 186 12849.70 131.00 54698.25 88888.00 2015-07-05 00:42:39.125 186 12849.62 131.00 54698.25 88888.00 2015-07-05 00:42:39.250 186 12849.58 130.95 54698.22 88888.00 2015-07-05 00:42:39.375 186 12849.62 130.95 54698.18 88888.00 2015-07-05 00:42:39.500 186 12849.67 130.90 54698.15 88888.00 2015-07-05 00:42:39.625 186 12849.62 130.90 54698.15 88888.00 2015-07-05 00:42:39.750 186 12849.62 130.88 54698.10 88888.00 2015-07-05 00:42:39.875 186 12849.55 130.82 54698.03 88888.00 2015-07-05 00:42:40.000 186 12849.55 130.78 54697.97 88888.00 2015-07-05 00:42:40.125 186 12849.52 130.75 54697.95 88888.00 2015-07-05 00:42:40.250 186 12849.38 130.70 54697.93 88888.00 2015-07-05 00:42:40.375 186 12849.38 130.72 54697.88 88888.00 2015-07-05 00:42:40.500 186 12849.33 130.70 54697.82 88888.00 2015-07-05 00:42:40.625 186 12849.30 130.65 54697.80 88888.00 2015-07-05 00:42:40.750 186 12849.35 130.68 54697.78 88888.00 2015-07-05 00:42:40.875 186 12849.38 130.62 54697.72 88888.00 2015-07-05 00:42:41.000 186 12849.38 130.62 54697.68 88888.00 2015-07-05 00:42:41.125 186 12849.30 130.60 54697.65 88888.00 2015-07-05 00:42:41.250 186 12849.20 130.55 54697.65 88888.00 2015-07-05 00:42:41.375 186 12849.20 130.55 54697.62 88888.00 2015-07-05 00:42:41.500 186 12849.20 130.55 54697.62 88888.00 2015-07-05 00:42:41.625 186 12849.17 130.50 54697.57 88888.00 2015-07-05 00:42:41.750 186 12849.15 130.53 54697.55 88888.00 2015-07-05 00:42:41.875 186 12849.17 130.53 54697.55 88888.00 2015-07-05 00:42:42.000 186 12849.08 130.50 54697.50 88888.00 2015-07-05 00:42:42.125 186 12849.05 130.50 54697.50 88888.00 2015-07-05 00:42:42.250 186 12848.98 130.45 54697.45 88888.00 2015-07-05 00:42:42.375 186 12848.90 130.45 54697.40 88888.00 2015-07-05 00:42:42.500 186 12848.88 130.43 54697.38 88888.00 2015-07-05 00:42:42.625 186 12848.90 130.43 54697.35 88888.00 2015-07-05 00:42:42.750 186 12848.90 130.40 54697.30 88888.00 2015-07-05 00:42:42.875 186 12848.88 130.35 54697.28 88888.00 2015-07-05 00:42:43.000 186 12848.77 130.35 54697.22 88888.00 2015-07-05 00:42:43.125 186 12848.62 130.28 54697.18 88888.00 2015-07-05 00:42:43.250 186 12848.62 130.22 54697.12 88888.00 2015-07-05 00:42:43.375 186 12848.67 130.20 54697.10 88888.00 2015-07-05 00:42:43.500 186 12848.67 130.20 54697.07 88888.00 2015-07-05 00:42:43.625 186 12848.67 130.18 54697.07 88888.00 2015-07-05 00:42:43.750 186 12848.67 130.12 54697.03 88888.00 2015-07-05 00:42:43.875 186 12848.67 130.05 54696.95 88888.00 2015-07-05 00:42:44.000 186 12848.65 130.00 54696.90 88888.00 2015-07-05 00:42:44.125 186 12848.67 130.00 54696.90 88888.00 2015-07-05 00:42:44.250 186 12848.65 129.95 54696.90 88888.00 2015-07-05 00:42:44.375 186 12848.65 129.93 54696.88 88888.00 2015-07-05 00:42:44.500 186 12848.62 129.90 54696.88 88888.00 2015-07-05 00:42:44.625 186 12848.60 129.90 54696.85 88888.00 2015-07-05 00:42:44.750 186 12848.58 129.85 54696.78 88888.00 2015-07-05 00:42:44.875 186 12848.48 129.78 54696.70 88888.00 2015-07-05 00:42:45.000 186 12848.38 129.70 54696.65 88888.00 2015-07-05 00:42:45.125 186 12848.42 129.68 54696.62 88888.00 2015-07-05 00:42:45.250 186 12848.45 129.62 54696.60 88888.00 2015-07-05 00:42:45.375 186 12848.48 129.62 54696.55 88888.00 2015-07-05 00:42:45.500 186 12848.48 129.62 54696.53 88888.00 2015-07-05 00:42:45.625 186 12848.52 129.60 54696.47 88888.00 2015-07-05 00:42:45.750 186 12848.52 129.60 54696.45 88888.00 2015-07-05 00:42:45.875 186 12848.48 129.60 54696.43 88888.00 2015-07-05 00:42:46.000 186 12848.48 129.57 54696.38 88888.00 2015-07-05 00:42:46.125 186 12848.48 129.55 54696.35 88888.00 2015-07-05 00:42:46.250 186 12848.42 129.47 54696.32 88888.00 2015-07-05 00:42:46.375 186 12848.38 129.47 54696.30 88888.00 2015-07-05 00:42:46.500 186 12848.42 129.50 54696.30 88888.00 2015-07-05 00:42:46.625 186 12848.45 129.53 54696.30 88888.00 2015-07-05 00:42:46.750 186 12848.40 129.47 54696.22 88888.00 2015-07-05 00:42:46.875 186 12848.33 129.45 54696.15 88888.00 2015-07-05 00:42:47.000 186 12848.30 129.45 54696.15 88888.00 2015-07-05 00:42:47.125 186 12848.27 129.45 54696.15 88888.00 2015-07-05 00:42:47.250 186 12848.25 129.43 54696.05 88888.00 2015-07-05 00:42:47.375 186 12848.27 129.40 54696.03 88888.00 2015-07-05 00:42:47.500 186 12848.25 129.40 54696.00 88888.00 2015-07-05 00:42:47.625 186 12848.25 129.43 54696.00 88888.00 2015-07-05 00:42:47.750 186 12848.23 129.40 54695.97 88888.00 2015-07-05 00:42:47.875 186 12848.23 129.35 54695.97 88888.00 2015-07-05 00:42:48.000 186 12848.25 129.38 54695.95 88888.00 2015-07-05 00:42:48.125 186 12848.23 129.35 54695.93 88888.00 2015-07-05 00:42:48.250 186 12848.12 129.30 54695.88 88888.00 2015-07-05 00:42:48.375 186 12848.12 129.32 54695.82 88888.00 2015-07-05 00:42:48.500 186 12848.17 129.32 54695.82 88888.00 2015-07-05 00:42:48.625 186 12848.17 129.30 54695.80 88888.00 2015-07-05 00:42:48.750 186 12848.12 129.25 54695.75 88888.00 2015-07-05 00:42:48.875 186 12848.08 129.25 54695.72 88888.00 2015-07-05 00:42:49.000 186 12848.08 129.25 54695.68 88888.00 2015-07-05 00:42:49.125 186 12848.08 129.25 54695.65 88888.00 2015-07-05 00:42:49.250 186 12848.10 129.20 54695.60 88888.00 2015-07-05 00:42:49.375 186 12848.10 129.20 54695.57 88888.00 2015-07-05 00:42:49.500 186 12848.12 129.18 54695.55 88888.00 2015-07-05 00:42:49.625 186 12848.15 129.20 54695.50 88888.00 2015-07-05 00:42:49.750 186 12848.12 129.20 54695.50 88888.00 2015-07-05 00:42:49.875 186 12848.08 129.22 54695.45 88888.00 2015-07-05 00:42:50.000 186 12848.08 129.20 54695.43 88888.00 2015-07-05 00:42:50.125 186 12848.08 129.22 54695.43 88888.00 2015-07-05 00:42:50.250 186 12848.02 129.20 54695.40 88888.00 2015-07-05 00:42:50.375 186 12848.00 129.18 54695.35 88888.00 2015-07-05 00:42:50.500 186 12847.98 129.20 54695.35 88888.00 2015-07-05 00:42:50.625 186 12847.90 129.20 54695.35 88888.00 2015-07-05 00:42:50.750 186 12847.85 129.18 54695.32 88888.00 2015-07-05 00:42:50.875 186 12847.80 129.18 54695.30 88888.00 2015-07-05 00:42:51.000 186 12847.83 129.18 54695.25 88888.00 2015-07-05 00:42:51.125 186 12847.77 129.15 54695.25 88888.00 2015-07-05 00:42:51.250 186 12847.67 129.18 54695.25 88888.00 2015-07-05 00:42:51.375 186 12847.65 129.22 54695.22 88888.00 2015-07-05 00:42:51.500 186 12847.55 129.25 54695.22 88888.00 2015-07-05 00:42:51.625 186 12847.50 129.25 54695.18 88888.00 2015-07-05 00:42:51.750 186 12847.50 129.30 54695.15 88888.00 2015-07-05 00:42:51.875 186 12847.50 129.28 54695.12 88888.00 2015-07-05 00:42:52.000 186 12847.42 129.28 54695.05 88888.00 2015-07-05 00:42:52.125 186 12847.35 129.35 54695.07 88888.00 2015-07-05 00:42:52.250 186 12847.30 129.38 54695.07 88888.00 2015-07-05 00:42:52.375 186 12847.30 129.40 54695.03 88888.00 2015-07-05 00:42:52.500 186 12847.33 129.45 54695.03 88888.00 2015-07-05 00:42:52.625 186 12847.25 129.45 54694.97 88888.00 2015-07-05 00:42:52.750 186 12847.20 129.45 54694.93 88888.00 2015-07-05 00:42:52.875 186 12847.17 129.40 54694.93 88888.00 2015-07-05 00:42:53.000 186 12847.15 129.40 54694.90 88888.00 2015-07-05 00:42:53.125 186 12847.10 129.45 54694.90 88888.00 2015-07-05 00:42:53.250 186 12847.05 129.47 54694.88 88888.00 2015-07-05 00:42:53.375 186 12847.10 129.47 54694.82 88888.00 2015-07-05 00:42:53.500 186 12847.10 129.47 54694.85 88888.00 2015-07-05 00:42:53.625 186 12847.05 129.50 54694.82 88888.00 2015-07-05 00:42:53.750 186 12847.00 129.50 54694.80 88888.00 2015-07-05 00:42:53.875 186 12846.88 129.50 54694.78 88888.00 2015-07-05 00:42:54.000 186 12846.80 129.45 54694.75 88888.00 2015-07-05 00:42:54.125 186 12846.88 129.47 54694.78 88888.00 2015-07-05 00:42:54.250 186 12846.90 129.47 54694.75 88888.00 2015-07-05 00:42:54.375 186 12846.88 129.45 54694.72 88888.00 2015-07-05 00:42:54.500 186 12846.83 129.43 54694.70 88888.00 2015-07-05 00:42:54.625 186 12846.83 129.43 54694.72 88888.00 2015-07-05 00:42:54.750 186 12846.85 129.43 54694.70 88888.00 2015-07-05 00:42:54.875 186 12846.83 129.40 54694.68 88888.00 2015-07-05 00:42:55.000 186 12846.73 129.38 54694.65 88888.00 2015-07-05 00:42:55.125 186 12846.58 129.38 54694.65 88888.00 2015-07-05 00:42:55.250 186 12846.48 129.35 54694.65 88888.00 2015-07-05 00:42:55.375 186 12846.58 129.38 54694.62 88888.00 2015-07-05 00:42:55.500 186 12846.58 129.35 54694.57 88888.00 2015-07-05 00:42:55.625 186 12846.60 129.32 54694.53 88888.00 2015-07-05 00:42:55.750 186 12846.52 129.28 54694.55 88888.00 2015-07-05 00:42:55.875 186 12846.45 129.28 54694.55 88888.00 2015-07-05 00:42:56.000 186 12846.38 129.25 54694.50 88888.00 2015-07-05 00:42:56.125 186 12846.38 129.22 54694.47 88888.00 2015-07-05 00:42:56.250 186 12846.38 129.20 54694.50 88888.00 2015-07-05 00:42:56.375 186 12846.35 129.20 54694.50 88888.00 2015-07-05 00:42:56.500 186 12846.30 129.20 54694.50 88888.00 2015-07-05 00:42:56.625 186 12846.20 129.18 54694.47 88888.00 2015-07-05 00:42:56.750 186 12846.12 129.15 54694.45 88888.00 2015-07-05 00:42:56.875 186 12846.08 129.15 54694.43 88888.00 2015-07-05 00:42:57.000 186 12846.00 129.12 54694.40 88888.00 2015-07-05 00:42:57.125 186 12845.98 129.10 54694.43 88888.00 2015-07-05 00:42:57.250 186 12845.92 129.10 54694.43 88888.00 2015-07-05 00:42:57.375 186 12845.92 129.15 54694.40 88888.00 2015-07-05 00:42:57.500 186 12845.88 129.12 54694.38 88888.00 2015-07-05 00:42:57.625 186 12845.77 129.07 54694.32 88888.00 2015-07-05 00:42:57.750 186 12845.73 129.10 54694.32 88888.00 2015-07-05 00:42:57.875 186 12845.62 129.10 54694.32 88888.00 2015-07-05 00:42:58.000 186 12845.58 129.10 54694.28 88888.00 2015-07-05 00:42:58.125 186 12845.58 129.05 54694.28 88888.00 2015-07-05 00:42:58.250 186 12845.58 129.03 54694.25 88888.00 2015-07-05 00:42:58.375 186 12845.55 129.03 54694.22 88888.00 2015-07-05 00:42:58.500 186 12845.45 129.03 54694.22 88888.00 2015-07-05 00:42:58.625 186 12845.35 129.05 54694.20 88888.00 2015-07-05 00:42:58.750 186 12845.27 129.03 54694.18 88888.00 2015-07-05 00:42:58.875 186 12845.25 129.00 54694.18 88888.00 2015-07-05 00:42:59.000 186 12845.17 129.00 54694.18 88888.00 2015-07-05 00:42:59.125 186 12845.10 128.97 54694.15 88888.00 2015-07-05 00:42:59.250 186 12845.00 128.95 54694.12 88888.00 2015-07-05 00:42:59.375 186 12844.92 128.95 54694.07 88888.00 2015-07-05 00:42:59.500 186 12844.85 128.95 54694.07 88888.00 2015-07-05 00:42:59.625 186 12844.83 128.95 54694.10 88888.00 2015-07-05 00:42:59.750 186 12844.83 128.95 54694.07 88888.00 2015-07-05 00:42:59.875 186 12844.83 128.90 54694.05 88888.00 2015-07-05 00:43:00.000 186 12844.75 128.90 54694.05 88888.00 2015-07-05 00:43:00.125 186 12844.65 128.93 54694.07 88888.00 2015-07-05 00:43:00.250 186 12844.58 128.88 54694.03 88888.00 2015-07-05 00:43:00.375 186 12844.55 128.82 54694.03 88888.00 2015-07-05 00:43:00.500 186 12844.48 128.80 54694.00 88888.00 2015-07-05 00:43:00.625 186 12844.40 128.80 54694.00 88888.00 2015-07-05 00:43:00.750 186 12844.35 128.80 54693.97 88888.00 2015-07-05 00:43:00.875 186 12844.35 128.82 54693.97 88888.00 2015-07-05 00:43:01.000 186 12844.30 128.78 54693.93 88888.00 2015-07-05 00:43:01.125 186 12844.17 128.78 54693.93 88888.00 2015-07-05 00:43:01.250 186 12844.05 128.75 54693.95 88888.00 2015-07-05 00:43:01.375 186 12844.05 128.75 54693.93 88888.00 2015-07-05 00:43:01.500 186 12844.00 128.75 54693.90 88888.00 2015-07-05 00:43:01.625 186 12844.02 128.75 54693.90 88888.00 2015-07-05 00:43:01.750 186 12843.95 128.75 54693.90 88888.00 2015-07-05 00:43:01.875 186 12843.83 128.72 54693.85 88888.00 2015-07-05 00:43:02.000 186 12843.77 128.72 54693.88 88888.00 2015-07-05 00:43:02.125 186 12843.73 128.70 54693.85 88888.00 2015-07-05 00:43:02.250 186 12843.62 128.70 54693.85 88888.00 2015-07-05 00:43:02.375 186 12843.52 128.70 54693.82 88888.00 2015-07-05 00:43:02.500 186 12843.42 128.70 54693.80 88888.00 2015-07-05 00:43:02.625 186 12843.35 128.72 54693.75 88888.00 2015-07-05 00:43:02.750 186 12843.25 128.70 54693.75 88888.00 2015-07-05 00:43:02.875 186 12843.15 128.68 54693.72 88888.00 2015-07-05 00:43:03.000 186 12843.05 128.70 54693.70 88888.00 2015-07-05 00:43:03.125 186 12842.98 128.72 54693.72 88888.00 2015-07-05 00:43:03.250 186 12842.90 128.72 54693.75 88888.00 2015-07-05 00:43:03.375 186 12842.85 128.72 54693.70 88888.00 2015-07-05 00:43:03.500 186 12842.73 128.75 54693.65 88888.00 2015-07-05 00:43:03.625 186 12842.65 128.78 54693.68 88888.00 2015-07-05 00:43:03.750 186 12842.62 128.80 54693.65 88888.00 2015-07-05 00:43:03.875 186 12842.55 128.82 54693.60 88888.00 2015-07-05 00:43:04.000 186 12842.45 128.82 54693.60 88888.00 2015-07-05 00:43:04.125 186 12842.42 128.85 54693.60 88888.00 2015-07-05 00:43:04.250 186 12842.38 128.85 54693.60 88888.00 2015-07-05 00:43:04.375 186 12842.30 128.90 54693.57 88888.00 2015-07-05 00:43:04.500 186 12842.20 128.88 54693.53 88888.00 2015-07-05 00:43:04.625 186 12842.12 128.88 54693.50 88888.00 2015-07-05 00:43:04.750 186 12842.02 128.90 54693.45 88888.00 2015-07-05 00:43:04.875 186 12841.98 128.93 54693.43 88888.00 2015-07-05 00:43:05.000 186 12841.95 128.95 54693.38 88888.00 2015-07-05 00:43:05.125 186 12841.90 128.93 54693.38 88888.00 2015-07-05 00:43:05.250 186 12841.90 128.95 54693.38 88888.00 2015-07-05 00:43:05.375 186 12841.90 129.00 54693.35 88888.00 2015-07-05 00:43:05.500 186 12841.85 129.03 54693.32 88888.00 2015-07-05 00:43:05.625 186 12841.77 129.00 54693.32 88888.00 2015-07-05 00:43:05.750 186 12841.70 129.03 54693.30 88888.00 2015-07-05 00:43:05.875 186 12841.58 129.00 54693.30 88888.00 2015-07-05 00:43:06.000 186 12841.48 128.97 54693.25 88888.00 2015-07-05 00:43:06.125 186 12841.50 128.97 54693.22 88888.00 2015-07-05 00:43:06.250 186 12841.45 128.97 54693.20 88888.00 2015-07-05 00:43:06.375 186 12841.40 129.00 54693.18 88888.00 2015-07-05 00:43:06.500 186 12841.33 128.97 54693.18 88888.00 2015-07-05 00:43:06.625 186 12841.27 129.03 54693.18 88888.00 2015-07-05 00:43:06.750 186 12841.30 129.07 54693.20 88888.00 2015-07-05 00:43:06.875 186 12841.27 129.07 54693.15 88888.00 2015-07-05 00:43:07.000 186 12841.23 129.07 54693.12 88888.00 2015-07-05 00:43:07.125 186 12841.10 129.10 54693.12 88888.00 2015-07-05 00:43:07.250 186 12841.02 129.10 54693.10 88888.00 2015-07-05 00:43:07.375 186 12840.95 129.10 54693.07 88888.00 2015-07-05 00:43:07.500 186 12840.85 129.10 54693.03 88888.00 2015-07-05 00:43:07.625 186 12840.75 129.10 54693.05 88888.00 2015-07-05 00:43:07.750 186 12840.67 129.10 54693.03 88888.00 2015-07-05 00:43:07.875 186 12840.62 129.07 54693.00 88888.00 2015-07-05 00:43:08.000 186 12840.55 129.12 54692.97 88888.00 2015-07-05 00:43:08.125 186 12840.48 129.18 54692.97 88888.00 2015-07-05 00:43:08.250 186 12840.38 129.18 54692.93 88888.00 2015-07-05 00:43:08.375 186 12840.27 129.12 54692.88 88888.00 2015-07-05 00:43:08.500 186 12840.20 129.15 54692.88 88888.00 2015-07-05 00:43:08.625 186 12840.20 129.15 54692.90 88888.00 2015-07-05 00:43:08.750 186 12840.15 129.15 54692.88 88888.00 2015-07-05 00:43:08.875 186 12840.12 129.15 54692.88 88888.00 2015-07-05 00:43:09.000 186 12840.05 129.10 54692.82 88888.00 2015-07-05 00:43:09.125 186 12839.95 129.05 54692.80 88888.00 2015-07-05 00:43:09.250 186 12839.90 129.03 54692.78 88888.00 2015-07-05 00:43:09.375 186 12839.88 129.05 54692.78 88888.00 2015-07-05 00:43:09.500 186 12839.77 129.03 54692.78 88888.00 2015-07-05 00:43:09.625 186 12839.70 129.00 54692.72 88888.00 2015-07-05 00:43:09.750 186 12839.67 129.00 54692.70 88888.00 2015-07-05 00:43:09.875 186 12839.58 129.05 54692.68 88888.00 2015-07-05 00:43:10.000 186 12839.52 129.03 54692.65 88888.00 2015-07-05 00:43:10.125 186 12839.48 129.03 54692.62 88888.00 2015-07-05 00:43:10.250 186 12839.45 128.95 54692.60 88888.00 2015-07-05 00:43:10.375 186 12839.42 128.95 54692.57 88888.00 2015-07-05 00:43:10.500 186 12839.35 129.00 54692.60 88888.00 2015-07-05 00:43:10.625 186 12839.30 129.03 54692.55 88888.00 2015-07-05 00:43:10.750 186 12839.23 129.03 54692.50 88888.00 2015-07-05 00:43:10.875 186 12839.17 129.00 54692.45 88888.00 2015-07-05 00:43:11.000 186 12839.12 129.00 54692.43 88888.00 2015-07-05 00:43:11.125 186 12839.10 129.03 54692.43 88888.00 2015-07-05 00:43:11.250 186 12839.10 129.05 54692.43 88888.00 2015-07-05 00:43:11.375 186 12839.12 129.12 54692.40 88888.00 2015-07-05 00:43:11.500 186 12839.02 129.10 54692.35 88888.00 2015-07-05 00:43:11.625 186 12838.95 129.15 54692.32 88888.00 2015-07-05 00:43:11.750 186 12838.90 129.22 54692.32 88888.00 2015-07-05 00:43:11.875 186 12838.88 129.25 54692.35 88888.00 2015-07-05 00:43:12.000 186 12838.85 129.28 54692.32 88888.00 2015-07-05 00:43:12.125 186 12838.77 129.30 54692.30 88888.00 2015-07-05 00:43:12.250 186 12838.67 129.32 54692.25 88888.00 2015-07-05 00:43:12.375 186 12838.65 129.35 54692.22 88888.00 2015-07-05 00:43:12.500 186 12838.60 129.40 54692.20 88888.00 2015-07-05 00:43:12.625 186 12838.60 129.40 54692.18 88888.00 2015-07-05 00:43:12.750 186 12838.60 129.45 54692.15 88888.00 2015-07-05 00:43:12.875 186 12838.55 129.50 54692.12 88888.00 2015-07-05 00:43:13.000 186 12838.45 129.50 54692.07 88888.00 2015-07-05 00:43:13.125 186 12838.38 129.50 54692.07 88888.00 2015-07-05 00:43:13.250 186 12838.30 129.53 54692.07 88888.00 2015-07-05 00:43:13.375 186 12838.35 129.60 54692.07 88888.00 2015-07-05 00:43:13.500 186 12838.33 129.65 54692.07 88888.00 2015-07-05 00:43:13.625 186 12838.23 129.70 54692.05 88888.00 2015-07-05 00:43:13.750 186 12838.12 129.72 54692.05 88888.00 2015-07-05 00:43:13.875 186 12838.05 129.75 54692.00 88888.00 2015-07-05 00:43:14.000 186 12838.02 129.75 54691.97 88888.00 2015-07-05 00:43:14.125 186 12837.98 129.78 54691.95 88888.00 2015-07-05 00:43:14.250 186 12837.88 129.78 54691.93 88888.00 2015-07-05 00:43:14.375 186 12837.88 129.85 54691.93 88888.00 2015-07-05 00:43:14.500 186 12837.77 129.85 54691.88 88888.00 2015-07-05 00:43:14.625 186 12837.70 129.85 54691.85 88888.00 2015-07-05 00:43:14.750 186 12837.67 129.88 54691.85 88888.00 2015-07-05 00:43:14.875 186 12837.65 129.88 54691.85 88888.00 2015-07-05 00:43:15.000 186 12837.58 129.88 54691.82 88888.00 2015-07-05 00:43:15.125 186 12837.52 129.90 54691.80 88888.00 2015-07-05 00:43:15.250 186 12837.42 129.93 54691.78 88888.00 2015-07-05 00:43:15.375 186 12837.40 129.93 54691.75 88888.00 2015-07-05 00:43:15.500 186 12837.38 129.93 54691.78 88888.00 2015-07-05 00:43:15.625 186 12837.25 129.93 54691.72 88888.00 2015-07-05 00:43:15.750 186 12837.17 129.90 54691.68 88888.00 2015-07-05 00:43:15.875 186 12837.12 129.95 54691.68 88888.00 2015-07-05 00:43:16.000 186 12837.10 129.97 54691.70 88888.00 2015-07-05 00:43:16.125 186 12837.02 129.97 54691.70 88888.00 2015-07-05 00:43:16.250 186 12836.95 129.97 54691.65 88888.00 2015-07-05 00:43:16.375 186 12836.92 130.00 54691.62 88888.00 2015-07-05 00:43:16.500 186 12836.85 130.03 54691.57 88888.00 2015-07-05 00:43:16.625 186 12836.77 130.03 54691.53 88888.00 2015-07-05 00:43:16.750 186 12836.73 130.03 54691.55 88888.00 2015-07-05 00:43:16.875 186 12836.62 130.05 54691.55 88888.00 2015-07-05 00:43:17.000 186 12836.55 130.10 54691.55 88888.00 2015-07-05 00:43:17.125 186 12836.48 130.10 54691.50 88888.00 2015-07-05 00:43:17.250 186 12836.40 130.10 54691.50 88888.00 2015-07-05 00:43:17.375 186 12836.35 130.12 54691.47 88888.00 2015-07-05 00:43:17.500 186 12836.27 130.18 54691.47 88888.00 2015-07-05 00:43:17.625 186 12836.23 130.22 54691.47 88888.00 2015-07-05 00:43:17.750 186 12836.15 130.28 54691.47 88888.00 2015-07-05 00:43:17.875 186 12836.05 130.32 54691.47 88888.00 2015-07-05 00:43:18.000 186 12835.90 130.32 54691.43 88888.00 2015-07-05 00:43:18.125 186 12835.77 130.32 54691.40 88888.00 2015-07-05 00:43:18.250 186 12835.73 130.35 54691.40 88888.00 2015-07-05 00:43:18.375 186 12835.73 130.43 54691.43 88888.00 2015-07-05 00:43:18.500 186 12835.67 130.45 54691.40 88888.00 2015-07-05 00:43:18.625 186 12835.55 130.47 54691.38 88888.00 2015-07-05 00:43:18.750 186 12835.42 130.50 54691.38 88888.00 2015-07-05 00:43:18.875 186 12835.30 130.55 54691.35 88888.00 2015-07-05 00:43:19.000 186 12835.25 130.55 54691.35 88888.00 2015-07-05 00:43:19.125 186 12835.20 130.57 54691.30 88888.00 2015-07-05 00:43:19.250 186 12835.10 130.57 54691.28 88888.00 2015-07-05 00:43:19.375 186 12835.02 130.60 54691.28 88888.00 2015-07-05 00:43:19.500 186 12834.98 130.55 54691.28 88888.00 2015-07-05 00:43:19.625 186 12834.90 130.55 54691.22 88888.00 2015-07-05 00:43:19.750 186 12834.80 130.60 54691.22 88888.00 2015-07-05 00:43:19.875 186 12834.67 130.57 54691.20 88888.00 2015-07-05 00:43:20.000 186 12834.60 130.62 54691.18 88888.00 2015-07-05 00:43:20.125 186 12834.55 130.62 54691.20 88888.00 2015-07-05 00:43:20.250 186 12834.52 130.60 54691.20 88888.00 2015-07-05 00:43:20.375 186 12834.48 130.62 54691.18 88888.00 2015-07-05 00:43:20.500 186 12834.40 130.65 54691.18 88888.00 2015-07-05 00:43:20.625 186 12834.27 130.62 54691.15 88888.00 2015-07-05 00:43:20.750 186 12834.15 130.57 54691.12 88888.00 2015-07-05 00:43:20.875 186 12834.12 130.60 54691.10 88888.00 2015-07-05 00:43:21.000 186 12834.12 130.60 54691.12 88888.00 2015-07-05 00:43:21.125 186 12834.08 130.62 54691.12 88888.00 2015-07-05 00:43:21.250 186 12834.00 130.57 54691.10 88888.00 2015-07-05 00:43:21.375 186 12833.92 130.60 54691.05 88888.00 2015-07-05 00:43:21.500 186 12833.85 130.60 54691.03 88888.00 2015-07-05 00:43:21.625 186 12833.77 130.60 54691.00 88888.00 2015-07-05 00:43:21.750 186 12833.75 130.68 54691.00 88888.00 2015-07-05 00:43:21.875 186 12833.67 130.68 54690.95 88888.00 2015-07-05 00:43:22.000 186 12833.62 130.65 54690.90 88888.00 2015-07-05 00:43:22.125 186 12833.55 130.70 54690.90 88888.00 2015-07-05 00:43:22.250 186 12833.45 130.68 54690.88 88888.00 2015-07-05 00:43:22.375 186 12833.40 130.70 54690.82 88888.00 2015-07-05 00:43:22.500 186 12833.33 130.72 54690.82 88888.00 2015-07-05 00:43:22.625 186 12833.30 130.78 54690.82 88888.00 2015-07-05 00:43:22.750 186 12833.27 130.78 54690.78 88888.00 2015-07-05 00:43:22.875 186 12833.17 130.72 54690.75 88888.00 2015-07-05 00:43:23.000 186 12833.15 130.75 54690.72 88888.00 2015-07-05 00:43:23.125 186 12833.12 130.78 54690.68 88888.00 2015-07-05 00:43:23.250 186 12833.00 130.75 54690.62 88888.00 2015-07-05 00:43:23.375 186 12832.92 130.80 54690.62 88888.00 2015-07-05 00:43:23.500 186 12832.92 130.82 54690.62 88888.00 2015-07-05 00:43:23.625 186 12832.92 130.88 54690.60 88888.00 2015-07-05 00:43:23.750 186 12832.90 130.90 54690.57 88888.00 2015-07-05 00:43:23.875 186 12832.92 130.93 54690.55 88888.00 2015-07-05 00:43:24.000 186 12832.92 130.95 54690.57 88888.00 2015-07-05 00:43:24.125 186 12832.83 130.97 54690.55 88888.00 2015-07-05 00:43:24.250 186 12832.65 130.97 54690.53 88888.00 2015-07-05 00:43:24.375 186 12832.62 131.03 54690.47 88888.00 2015-07-05 00:43:24.500 186 12832.62 131.03 54690.45 88888.00 2015-07-05 00:43:24.625 186 12832.62 131.07 54690.45 88888.00 2015-07-05 00:43:24.750 186 12832.62 131.10 54690.43 88888.00 2015-07-05 00:43:24.875 186 12832.60 131.10 54690.40 88888.00 2015-07-05 00:43:25.000 186 12832.62 131.12 54690.38 88888.00 2015-07-05 00:43:25.125 186 12832.60 131.15 54690.38 88888.00 2015-07-05 00:43:25.250 186 12832.52 131.15 54690.35 88888.00 2015-07-05 00:43:25.375 186 12832.45 131.18 54690.32 88888.00 2015-07-05 00:43:25.500 186 12832.38 131.18 54690.32 88888.00 2015-07-05 00:43:25.625 186 12832.35 131.18 54690.28 88888.00 2015-07-05 00:43:25.750 186 12832.25 131.18 54690.28 88888.00 2015-07-05 00:43:25.875 186 12832.25 131.15 54690.25 88888.00 2015-07-05 00:43:26.000 186 12832.20 131.18 54690.22 88888.00 2015-07-05 00:43:26.125 186 12832.10 131.18 54690.22 88888.00 2015-07-05 00:43:26.250 186 12831.98 131.18 54690.22 88888.00 2015-07-05 00:43:26.375 186 12831.98 131.20 54690.20 88888.00 2015-07-05 00:43:26.500 186 12831.92 131.22 54690.15 88888.00 2015-07-05 00:43:26.625 186 12831.90 131.28 54690.18 88888.00 2015-07-05 00:43:26.750 186 12831.85 131.28 54690.18 88888.00 2015-07-05 00:43:26.875 186 12831.77 131.22 54690.12 88888.00 2015-07-05 00:43:27.000 186 12831.67 131.20 54690.10 88888.00 2015-07-05 00:43:27.125 186 12831.67 131.20 54690.07 88888.00 2015-07-05 00:43:27.250 186 12831.60 131.18 54690.05 88888.00 2015-07-05 00:43:27.375 186 12831.58 131.22 54690.03 88888.00 2015-07-05 00:43:27.500 186 12831.62 131.22 54690.03 88888.00 2015-07-05 00:43:27.625 186 12831.55 131.22 54690.00 88888.00 2015-07-05 00:43:27.750 186 12831.45 131.22 54689.95 88888.00 2015-07-05 00:43:27.875 186 12831.38 131.25 54689.90 88888.00 2015-07-05 00:43:28.000 186 12831.27 131.25 54689.90 88888.00 2015-07-05 00:43:28.125 186 12831.27 131.22 54689.90 88888.00 2015-07-05 00:43:28.250 186 12831.23 131.20 54689.88 88888.00 2015-07-05 00:43:28.375 186 12831.23 131.20 54689.88 88888.00 2015-07-05 00:43:28.500 186 12831.20 131.22 54689.85 88888.00 2015-07-05 00:43:28.625 186 12831.20 131.20 54689.82 88888.00 2015-07-05 00:43:28.750 186 12831.17 131.20 54689.78 88888.00 2015-07-05 00:43:28.875 186 12831.15 131.18 54689.75 88888.00 2015-07-05 00:43:29.000 186 12831.02 131.18 54689.72 88888.00 2015-07-05 00:43:29.125 186 12830.92 131.18 54689.72 88888.00 2015-07-05 00:43:29.250 186 12830.88 131.15 54689.70 88888.00 2015-07-05 00:43:29.375 186 12830.92 131.12 54689.65 88888.00 2015-07-05 00:43:29.500 186 12830.85 131.12 54689.65 88888.00 2015-07-05 00:43:29.625 186 12830.77 131.15 54689.65 88888.00 2015-07-05 00:43:29.750 186 12830.73 131.15 54689.60 88888.00 2015-07-05 00:43:29.875 186 12830.73 131.18 54689.62 88888.00 2015-07-05 00:43:30.000 186 12830.75 131.18 54689.60 88888.00 2015-07-05 00:43:30.125 186 12830.77 131.18 54689.60 88888.00 2015-07-05 00:43:30.250 186 12830.70 131.15 54689.60 88888.00 2015-07-05 00:43:30.375 186 12830.65 131.15 54689.57 88888.00 2015-07-05 00:43:30.500 186 12830.58 131.15 54689.55 88888.00 2015-07-05 00:43:30.625 186 12830.52 131.15 54689.53 88888.00 2015-07-05 00:43:30.750 186 12830.40 131.12 54689.47 88888.00 2015-07-05 00:43:30.875 186 12830.35 131.10 54689.45 88888.00 2015-07-05 00:43:31.000 186 12830.30 131.07 54689.43 88888.00 2015-07-05 00:43:31.125 186 12830.33 131.10 54689.45 88888.00 2015-07-05 00:43:31.250 186 12830.33 131.07 54689.43 88888.00 2015-07-05 00:43:31.375 186 12830.30 131.07 54689.40 88888.00 2015-07-05 00:43:31.500 186 12830.17 131.07 54689.38 88888.00 2015-07-05 00:43:31.625 186 12830.12 131.07 54689.35 88888.00 2015-07-05 00:43:31.750 186 12830.10 131.07 54689.32 88888.00 2015-07-05 00:43:31.875 186 12830.10 131.03 54689.32 88888.00 2015-07-05 00:43:32.000 186 12830.05 131.03 54689.32 88888.00 2015-07-05 00:43:32.125 186 12830.00 131.05 54689.28 88888.00 2015-07-05 00:43:32.250 186 12829.92 131.05 54689.25 88888.00 2015-07-05 00:43:32.375 186 12829.92 131.07 54689.22 88888.00 2015-07-05 00:43:32.500 186 12829.88 131.05 54689.25 88888.00 2015-07-05 00:43:32.625 186 12829.85 131.03 54689.22 88888.00 2015-07-05 00:43:32.750 186 12829.80 131.05 54689.22 88888.00 2015-07-05 00:43:32.875 186 12829.75 131.05 54689.22 88888.00 2015-07-05 00:43:33.000 186 12829.75 131.03 54689.15 88888.00 2015-07-05 00:43:33.125 186 12829.70 130.97 54689.12 88888.00 2015-07-05 00:43:33.250 186 12829.67 130.95 54689.10 88888.00 2015-07-05 00:43:33.375 186 12829.62 130.97 54689.10 88888.00 2015-07-05 00:43:33.500 186 12829.55 130.97 54689.03 88888.00 2015-07-05 00:43:33.625 186 12829.50 130.95 54689.03 88888.00 2015-07-05 00:43:33.750 186 12829.45 130.95 54689.03 88888.00 2015-07-05 00:43:33.875 186 12829.38 130.93 54689.03 88888.00 2015-07-05 00:43:34.000 186 12829.35 130.93 54689.00 88888.00 2015-07-05 00:43:34.125 186 12829.35 130.95 54688.97 88888.00 2015-07-05 00:43:34.250 186 12829.33 130.93 54688.93 88888.00 2015-07-05 00:43:34.375 186 12829.27 130.93 54688.90 88888.00 2015-07-05 00:43:34.500 186 12829.17 130.90 54688.88 88888.00 2015-07-05 00:43:34.625 186 12829.15 130.85 54688.88 88888.00 2015-07-05 00:43:34.750 186 12829.23 130.90 54688.82 88888.00 2015-07-05 00:43:34.875 186 12829.17 130.93 54688.82 88888.00 2015-07-05 00:43:35.000 186 12829.12 130.93 54688.80 88888.00 2015-07-05 00:43:35.125 186 12829.08 130.93 54688.78 88888.00 2015-07-05 00:43:35.250 186 12829.00 130.95 54688.78 88888.00 2015-07-05 00:43:35.375 186 12829.02 130.95 54688.75 88888.00 2015-07-05 00:43:35.500 186 12828.98 130.93 54688.75 88888.00 2015-07-05 00:43:35.625 186 12828.92 130.93 54688.72 88888.00 2015-07-05 00:43:35.750 186 12828.90 130.95 54688.72 88888.00 2015-07-05 00:43:35.875 186 12828.80 131.00 54688.70 88888.00 2015-07-05 00:43:36.000 186 12828.75 130.95 54688.68 88888.00 2015-07-05 00:43:36.125 186 12828.77 131.00 54688.65 88888.00 2015-07-05 00:43:36.250 186 12828.77 130.95 54688.65 88888.00 2015-07-05 00:43:36.375 186 12828.67 130.95 54688.62 88888.00 2015-07-05 00:43:36.500 186 12828.60 130.97 54688.62 88888.00 2015-07-05 00:43:36.625 186 12828.58 130.95 54688.60 88888.00 2015-07-05 00:43:36.750 186 12828.58 130.95 54688.57 88888.00 2015-07-05 00:43:36.875 186 12828.58 130.97 54688.55 88888.00 2015-07-05 00:43:37.000 186 12828.55 130.95 54688.50 88888.00 2015-07-05 00:43:37.125 186 12828.42 130.95 54688.47 88888.00 2015-07-05 00:43:37.250 186 12828.42 130.93 54688.47 88888.00 2015-07-05 00:43:37.375 186 12828.45 130.97 54688.47 88888.00 2015-07-05 00:43:37.500 186 12828.42 131.00 54688.47 88888.00 2015-07-05 00:43:37.625 186 12828.38 130.97 54688.45 88888.00 2015-07-05 00:43:37.750 186 12828.38 130.97 54688.45 88888.00 2015-07-05 00:43:37.875 186 12828.35 130.95 54688.43 88888.00 2015-07-05 00:43:38.000 186 12828.33 130.93 54688.35 88888.00 2015-07-05 00:43:38.125 186 12828.25 130.90 54688.35 88888.00 2015-07-05 00:43:38.250 186 12828.25 130.90 54688.32 88888.00 2015-07-05 00:43:38.375 186 12828.27 130.90 54688.28 88888.00 2015-07-05 00:43:38.500 186 12828.23 130.88 54688.28 88888.00 2015-07-05 00:43:38.625 186 12828.15 130.88 54688.28 88888.00 2015-07-05 00:43:38.750 186 12828.12 130.88 54688.25 88888.00 2015-07-05 00:43:38.875 186 12828.15 130.90 54688.22 88888.00 2015-07-05 00:43:39.000 186 12828.12 130.90 54688.20 88888.00 2015-07-05 00:43:39.125 186 12828.02 130.90 54688.20 88888.00 2015-07-05 00:43:39.250 186 12827.95 130.90 54688.20 88888.00 2015-07-05 00:43:39.375 186 12827.95 130.93 54688.18 88888.00 2015-07-05 00:43:39.500 186 12827.90 130.95 54688.20 88888.00 2015-07-05 00:43:39.625 186 12827.83 131.00 54688.20 88888.00 2015-07-05 00:43:39.750 186 12827.83 131.00 54688.15 88888.00 2015-07-05 00:43:39.875 186 12827.77 131.00 54688.10 88888.00 2015-07-05 00:43:40.000 186 12827.73 131.00 54688.07 88888.00 2015-07-05 00:43:40.125 186 12827.70 131.03 54688.07 88888.00 2015-07-05 00:43:40.250 186 12827.62 131.03 54688.07 88888.00 2015-07-05 00:43:40.375 186 12827.58 131.07 54688.05 88888.00 2015-07-05 00:43:40.500 186 12827.55 131.12 54688.05 88888.00 2015-07-05 00:43:40.625 186 12827.48 131.12 54688.00 88888.00 2015-07-05 00:43:40.750 186 12827.38 131.15 54687.97 88888.00 2015-07-05 00:43:40.875 186 12827.38 131.18 54687.97 88888.00 2015-07-05 00:43:41.000 186 12827.40 131.20 54687.97 88888.00 2015-07-05 00:43:41.125 186 12827.33 131.22 54688.00 88888.00 2015-07-05 00:43:41.250 186 12827.20 131.20 54687.93 88888.00 2015-07-05 00:43:41.375 186 12827.15 131.20 54687.90 88888.00 2015-07-05 00:43:41.500 186 12827.08 131.20 54687.88 88888.00 2015-07-05 00:43:41.625 186 12827.10 131.25 54687.85 88888.00 2015-07-05 00:43:41.750 186 12827.12 131.28 54687.85 88888.00 2015-07-05 00:43:41.875 186 12827.10 131.32 54687.85 88888.00 2015-07-05 00:43:42.000 186 12826.95 131.30 54687.80 88888.00 2015-07-05 00:43:42.125 186 12826.88 131.30 54687.75 88888.00 2015-07-05 00:43:42.250 186 12826.83 131.28 54687.75 88888.00 2015-07-05 00:43:42.375 186 12826.80 131.32 54687.72 88888.00 2015-07-05 00:43:42.500 186 12826.83 131.38 54687.70 88888.00 2015-07-05 00:43:42.625 186 12826.85 131.35 54687.68 88888.00 2015-07-05 00:43:42.750 186 12826.77 131.30 54687.65 88888.00 2015-07-05 00:43:42.875 186 12826.67 131.28 54687.65 88888.00 2015-07-05 00:43:43.000 186 12826.65 131.28 54687.60 88888.00 2015-07-05 00:43:43.125 186 12826.65 131.30 54687.62 88888.00 2015-07-05 00:43:43.250 186 12826.62 131.35 54687.62 88888.00 2015-07-05 00:43:43.375 186 12826.55 131.38 54687.60 88888.00 2015-07-05 00:43:43.500 186 12826.48 131.40 54687.60 88888.00 2015-07-05 00:43:43.625 186 12826.40 131.38 54687.55 88888.00 2015-07-05 00:43:43.750 186 12826.30 131.35 54687.55 88888.00 2015-07-05 00:43:43.875 186 12826.33 131.32 54687.50 88888.00 2015-07-05 00:43:44.000 186 12826.30 131.38 54687.50 88888.00 2015-07-05 00:43:44.125 186 12826.23 131.38 54687.53 88888.00 2015-07-05 00:43:44.250 186 12826.10 131.35 54687.50 88888.00 2015-07-05 00:43:44.375 186 12826.10 131.35 54687.47 88888.00 2015-07-05 00:43:44.500 186 12826.05 131.38 54687.45 88888.00 2015-07-05 00:43:44.625 186 12826.00 131.40 54687.45 88888.00 2015-07-05 00:43:44.750 186 12825.98 131.38 54687.38 88888.00 2015-07-05 00:43:44.875 186 12825.90 131.40 54687.40 88888.00 2015-07-05 00:43:45.000 186 12825.80 131.40 54687.40 88888.00 2015-07-05 00:43:45.125 186 12825.75 131.38 54687.38 88888.00 2015-07-05 00:43:45.250 186 12825.67 131.32 54687.32 88888.00 2015-07-05 00:43:45.375 186 12825.65 131.35 54687.30 88888.00 2015-07-05 00:43:45.500 186 12825.65 131.38 54687.30 88888.00 2015-07-05 00:43:45.625 186 12825.65 131.40 54687.30 88888.00 2015-07-05 00:43:45.750 186 12825.60 131.38 54687.22 88888.00 2015-07-05 00:43:45.875 186 12825.58 131.35 54687.20 88888.00 2015-07-05 00:43:46.000 186 12825.48 131.38 54687.20 88888.00 2015-07-05 00:43:46.125 186 12825.38 131.38 54687.18 88888.00 2015-07-05 00:43:46.250 186 12825.30 131.38 54687.15 88888.00 2015-07-05 00:43:46.375 186 12825.33 131.40 54687.12 88888.00 2015-07-05 00:43:46.500 186 12825.30 131.38 54687.12 88888.00 2015-07-05 00:43:46.625 186 12825.25 131.38 54687.07 88888.00 2015-07-05 00:43:46.750 186 12825.23 131.38 54687.07 88888.00 2015-07-05 00:43:46.875 186 12825.17 131.40 54687.07 88888.00 2015-07-05 00:43:47.000 186 12825.08 131.43 54687.03 88888.00 2015-07-05 00:43:47.125 186 12825.02 131.43 54687.00 88888.00 2015-07-05 00:43:47.250 186 12825.00 131.43 54687.00 88888.00 2015-07-05 00:43:47.375 186 12824.98 131.43 54686.97 88888.00 2015-07-05 00:43:47.500 186 12824.88 131.43 54686.93 88888.00 2015-07-05 00:43:47.625 186 12824.80 131.45 54686.93 88888.00 2015-07-05 00:43:47.750 186 12824.75 131.43 54686.93 88888.00 2015-07-05 00:43:47.875 186 12824.75 131.43 54686.93 88888.00 2015-07-05 00:43:48.000 186 12824.73 131.43 54686.93 88888.00 2015-07-05 00:43:48.125 186 12824.67 131.40 54686.88 88888.00 2015-07-05 00:43:48.250 186 12824.60 131.38 54686.88 88888.00 2015-07-05 00:43:48.375 186 12824.60 131.38 54686.85 88888.00 2015-07-05 00:43:48.500 186 12824.55 131.38 54686.85 88888.00 2015-07-05 00:43:48.625 186 12824.52 131.38 54686.88 88888.00 2015-07-05 00:43:48.750 186 12824.48 131.35 54686.80 88888.00 2015-07-05 00:43:48.875 186 12824.38 131.32 54686.80 88888.00 2015-07-05 00:43:49.000 186 12824.35 131.32 54686.75 88888.00 2015-07-05 00:43:49.125 186 12824.30 131.28 54686.72 88888.00 2015-07-05 00:43:49.250 186 12824.20 131.28 54686.75 88888.00 2015-07-05 00:43:49.375 186 12824.17 131.30 54686.72 88888.00 2015-07-05 00:43:49.500 186 12824.15 131.32 54686.72 88888.00 2015-07-05 00:43:49.625 186 12824.10 131.32 54686.72 88888.00 2015-07-05 00:43:49.750 186 12824.00 131.30 54686.70 88888.00 2015-07-05 00:43:49.875 186 12823.92 131.25 54686.65 88888.00 2015-07-05 00:43:50.000 186 12823.95 131.28 54686.60 88888.00 2015-07-05 00:43:50.125 186 12823.92 131.30 54686.60 88888.00 2015-07-05 00:43:50.250 186 12823.83 131.30 54686.65 88888.00 2015-07-05 00:43:50.375 186 12823.75 131.32 54686.60 88888.00 2015-07-05 00:43:50.500 186 12823.70 131.32 54686.55 88888.00 2015-07-05 00:43:50.625 186 12823.62 131.38 54686.53 88888.00 2015-07-05 00:43:50.750 186 12823.58 131.38 54686.53 88888.00 2015-07-05 00:43:50.875 186 12823.52 131.35 54686.50 88888.00 2015-07-05 00:43:51.000 186 12823.42 131.32 54686.45 88888.00 2015-07-05 00:43:51.125 186 12823.30 131.35 54686.43 88888.00 2015-07-05 00:43:51.250 186 12823.20 131.35 54686.40 88888.00 2015-07-05 00:43:51.375 186 12823.20 131.32 54686.38 88888.00 2015-07-05 00:43:51.500 186 12823.17 131.35 54686.35 88888.00 2015-07-05 00:43:51.625 186 12823.10 131.38 54686.32 88888.00 2015-07-05 00:43:51.750 186 12823.02 131.38 54686.35 88888.00 2015-07-05 00:43:51.875 186 12822.90 131.35 54686.28 88888.00 2015-07-05 00:43:52.000 186 12822.85 131.30 54686.20 88888.00 2015-07-05 00:43:52.125 186 12822.85 131.35 54686.22 88888.00 2015-07-05 00:43:52.250 186 12822.75 131.38 54686.20 88888.00 2015-07-05 00:43:52.375 186 12822.67 131.38 54686.20 88888.00 2015-07-05 00:43:52.500 186 12822.65 131.45 54686.20 88888.00 2015-07-05 00:43:52.625 186 12822.62 131.47 54686.18 88888.00 2015-07-05 00:43:52.750 186 12822.58 131.45 54686.12 88888.00 2015-07-05 00:43:52.875 186 12822.50 131.43 54686.07 88888.00 2015-07-05 00:43:53.000 186 12822.45 131.38 54686.03 88888.00 2015-07-05 00:43:53.125 186 12822.40 131.40 54686.05 88888.00 2015-07-05 00:43:53.250 186 12822.33 131.38 54686.00 88888.00 2015-07-05 00:43:53.375 186 12822.35 131.40 54685.97 88888.00 2015-07-05 00:43:53.500 186 12822.25 131.38 54685.95 88888.00 2015-07-05 00:43:53.625 186 12822.20 131.35 54685.90 88888.00 2015-07-05 00:43:53.750 186 12822.08 131.35 54685.88 88888.00 2015-07-05 00:43:53.875 186 12822.02 131.38 54685.88 88888.00 2015-07-05 00:43:54.000 186 12822.00 131.40 54685.88 88888.00 2015-07-05 00:43:54.125 186 12822.00 131.40 54685.85 88888.00 2015-07-05 00:43:54.250 186 12821.92 131.38 54685.82 88888.00 2015-07-05 00:43:54.375 186 12821.83 131.35 54685.80 88888.00 2015-07-05 00:43:54.500 186 12821.73 131.38 54685.78 88888.00 2015-07-05 00:43:54.625 186 12821.67 131.38 54685.75 88888.00 2015-07-05 00:43:54.750 186 12821.60 131.38 54685.70 88888.00 2015-07-05 00:43:54.875 186 12821.52 131.35 54685.70 88888.00 2015-07-05 00:43:55.000 186 12821.50 131.35 54685.68 88888.00 2015-07-05 00:43:55.125 186 12821.48 131.35 54685.68 88888.00 2015-07-05 00:43:55.250 186 12821.35 131.32 54685.68 88888.00 2015-07-05 00:43:55.375 186 12821.33 131.35 54685.62 88888.00 2015-07-05 00:43:55.500 186 12821.35 131.38 54685.62 88888.00 2015-07-05 00:43:55.625 186 12821.25 131.40 54685.62 88888.00 2015-07-05 00:43:55.750 186 12821.23 131.38 54685.60 88888.00 2015-07-05 00:43:55.875 186 12821.20 131.38 54685.53 88888.00 2015-07-05 00:43:56.000 186 12821.15 131.40 54685.47 88888.00 2015-07-05 00:43:56.125 186 12821.05 131.43 54685.53 88888.00 2015-07-05 00:43:56.250 186 12820.92 131.40 54685.47 88888.00 2015-07-05 00:43:56.375 186 12820.85 131.38 54685.45 88888.00 2015-07-05 00:43:56.500 186 12820.77 131.38 54685.45 88888.00 2015-07-05 00:43:56.625 186 12820.75 131.35 54685.43 88888.00 2015-07-05 00:43:56.750 186 12820.80 131.38 54685.40 88888.00 2015-07-05 00:43:56.875 186 12820.75 131.40 54685.40 88888.00 2015-07-05 00:43:57.000 186 12820.67 131.40 54685.32 88888.00 2015-07-05 00:43:57.125 186 12820.55 131.38 54685.30 88888.00 2015-07-05 00:43:57.250 186 12820.45 131.38 54685.25 88888.00 2015-07-05 00:43:57.375 186 12820.42 131.38 54685.22 88888.00 2015-07-05 00:43:57.500 186 12820.42 131.40 54685.28 88888.00 2015-07-05 00:43:57.625 186 12820.35 131.40 54685.25 88888.00 2015-07-05 00:43:57.750 186 12820.20 131.38 54685.20 88888.00 2015-07-05 00:43:57.875 186 12820.12 131.38 54685.18 88888.00 2015-07-05 00:43:58.000 186 12820.12 131.38 54685.15 88888.00 2015-07-05 00:43:58.125 186 12820.10 131.35 54685.10 88888.00 2015-07-05 00:43:58.250 186 12820.00 131.35 54685.07 88888.00 2015-07-05 00:43:58.375 186 12819.98 131.35 54685.05 88888.00 2015-07-05 00:43:58.500 186 12819.90 131.35 54685.05 88888.00 2015-07-05 00:43:58.625 186 12819.90 131.32 54685.03 88888.00 2015-07-05 00:43:58.750 186 12819.85 131.30 54684.97 88888.00 2015-07-05 00:43:58.875 186 12819.80 131.35 54684.97 88888.00 2015-07-05 00:43:59.000 186 12819.75 131.38 54684.93 88888.00 2015-07-05 00:43:59.125 186 12819.73 131.35 54684.93 88888.00 2015-07-05 00:43:59.250 186 12819.70 131.32 54684.90 88888.00 2015-07-05 00:43:59.375 186 12819.70 131.38 54684.88 88888.00 2015-07-05 00:43:59.500 186 12819.65 131.38 54684.85 88888.00 2015-07-05 00:43:59.625 186 12819.60 131.32 54684.82 88888.00 2015-07-05 00:43:59.750 186 12819.58 131.35 54684.80 88888.00 2015-07-05 00:43:59.875 186 12819.58 131.38 54684.80 88888.00 2015-07-05 00:44:00.000 186 12819.55 131.32 54684.78 88888.00 2015-07-05 00:44:00.125 186 12819.52 131.28 54684.75 88888.00 2015-07-05 00:44:00.250 186 12819.50 131.25 54684.72 88888.00 2015-07-05 00:44:00.375 186 12819.45 131.28 54684.72 88888.00 2015-07-05 00:44:00.500 186 12819.40 131.28 54684.72 88888.00 2015-07-05 00:44:00.625 186 12819.40 131.28 54684.70 88888.00 2015-07-05 00:44:00.750 186 12819.38 131.28 54684.72 88888.00 2015-07-05 00:44:00.875 186 12819.25 131.25 54684.68 88888.00 2015-07-05 00:44:01.000 186 12819.20 131.20 54684.65 88888.00 2015-07-05 00:44:01.125 186 12819.20 131.22 54684.60 88888.00 2015-07-05 00:44:01.250 186 12819.17 131.20 54684.55 88888.00 2015-07-05 00:44:01.375 186 12819.12 131.22 54684.55 88888.00 2015-07-05 00:44:01.500 186 12819.02 131.20 54684.53 88888.00 2015-07-05 00:44:01.625 186 12819.00 131.20 54684.53 88888.00 2015-07-05 00:44:01.750 186 12818.92 131.20 54684.47 88888.00 2015-07-05 00:44:01.875 186 12818.88 131.20 54684.43 88888.00 2015-07-05 00:44:02.000 186 12818.85 131.20 54684.43 88888.00 2015-07-05 00:44:02.125 186 12818.83 131.20 54684.40 88888.00 2015-07-05 00:44:02.250 186 12818.67 131.15 54684.38 88888.00 2015-07-05 00:44:02.375 186 12818.62 131.15 54684.32 88888.00 2015-07-05 00:44:02.500 186 12818.62 131.18 54684.32 88888.00 2015-07-05 00:44:02.625 186 12818.60 131.20 54684.32 88888.00 2015-07-05 00:44:02.750 186 12818.52 131.22 54684.30 88888.00 2015-07-05 00:44:02.875 186 12818.50 131.22 54684.25 88888.00 2015-07-05 00:44:03.000 186 12818.45 131.20 54684.20 88888.00 2015-07-05 00:44:03.125 186 12818.42 131.20 54684.20 88888.00 2015-07-05 00:44:03.250 186 12818.42 131.18 54684.20 88888.00 2015-07-05 00:44:03.375 186 12818.40 131.20 54684.12 88888.00 2015-07-05 00:44:03.500 186 12818.35 131.18 54684.10 88888.00 2015-07-05 00:44:03.625 186 12818.35 131.18 54684.07 88888.00 2015-07-05 00:44:03.750 186 12818.33 131.18 54684.05 88888.00 2015-07-05 00:44:03.875 186 12818.35 131.15 54684.05 88888.00 2015-07-05 00:44:04.000 186 12818.30 131.15 54684.00 88888.00 2015-07-05 00:44:04.125 186 12818.30 131.12 54683.97 88888.00 2015-07-05 00:44:04.250 186 12818.25 131.07 54683.95 88888.00 2015-07-05 00:44:04.375 186 12818.25 131.10 54683.95 88888.00 2015-07-05 00:44:04.500 186 12818.23 131.10 54683.93 88888.00 2015-07-05 00:44:04.625 186 12818.17 131.10 54683.88 88888.00 2015-07-05 00:44:04.750 186 12818.10 131.07 54683.88 88888.00 2015-07-05 00:44:04.875 186 12818.08 131.05 54683.85 88888.00 2015-07-05 00:44:05.000 186 12818.05 131.00 54683.85 88888.00 2015-07-05 00:44:05.125 186 12817.98 130.97 54683.82 88888.00 2015-07-05 00:44:05.250 186 12817.92 130.93 54683.80 88888.00 2015-07-05 00:44:05.375 186 12817.92 130.95 54683.80 88888.00 2015-07-05 00:44:05.500 186 12817.90 130.97 54683.78 88888.00 2015-07-05 00:44:05.625 186 12817.88 130.93 54683.75 88888.00 2015-07-05 00:44:05.750 186 12817.83 130.90 54683.70 88888.00 2015-07-05 00:44:05.875 186 12817.75 130.90 54683.68 88888.00 2015-07-05 00:44:06.000 186 12817.73 130.90 54683.68 88888.00 2015-07-05 00:44:06.125 186 12817.67 130.85 54683.68 88888.00 2015-07-05 00:44:06.250 186 12817.52 130.88 54683.70 88888.00 2015-07-05 00:44:06.375 186 12817.55 130.88 54683.68 88888.00 2015-07-05 00:44:06.500 186 12817.60 130.82 54683.62 88888.00 2015-07-05 00:44:06.625 186 12817.60 130.80 54683.57 88888.00 2015-07-05 00:44:06.750 186 12817.58 130.75 54683.55 88888.00 2015-07-05 00:44:06.875 186 12817.50 130.72 54683.55 88888.00 2015-07-05 00:44:07.000 186 12817.45 130.72 54683.55 88888.00 2015-07-05 00:44:07.125 186 12817.42 130.70 54683.53 88888.00 2015-07-05 00:44:07.250 186 12817.42 130.62 54683.47 88888.00 2015-07-05 00:44:07.375 186 12817.48 130.62 54683.43 88888.00 2015-07-05 00:44:07.500 186 12817.42 130.62 54683.43 88888.00 2015-07-05 00:44:07.625 186 12817.35 130.62 54683.40 88888.00 2015-07-05 00:44:07.750 186 12817.33 130.60 54683.38 88888.00 2015-07-05 00:44:07.875 186 12817.30 130.55 54683.38 88888.00 2015-07-05 00:44:08.000 186 12817.25 130.47 54683.32 88888.00 2015-07-05 00:44:08.125 186 12817.20 130.45 54683.32 88888.00 2015-07-05 00:44:08.250 186 12817.17 130.43 54683.30 88888.00 2015-07-05 00:44:08.375 186 12817.10 130.40 54683.28 88888.00 2015-07-05 00:44:08.500 186 12817.08 130.38 54683.28 88888.00 2015-07-05 00:44:08.625 186 12817.05 130.35 54683.25 88888.00 2015-07-05 00:44:08.750 186 12816.98 130.30 54683.20 88888.00 2015-07-05 00:44:08.875 186 12817.05 130.28 54683.18 88888.00 2015-07-05 00:44:09.000 186 12817.05 130.22 54683.18 88888.00 2015-07-05 00:44:09.125 186 12817.00 130.20 54683.18 88888.00 2015-07-05 00:44:09.250 186 12816.88 130.15 54683.15 88888.00 2015-07-05 00:44:09.375 186 12816.85 130.12 54683.15 88888.00 2015-07-05 00:44:09.500 186 12816.80 130.10 54683.12 88888.00 2015-07-05 00:44:09.625 186 12816.75 130.07 54683.10 88888.00 2015-07-05 00:44:09.750 186 12816.67 130.07 54683.10 88888.00 2015-07-05 00:44:09.875 186 12816.62 130.03 54683.05 88888.00 2015-07-05 00:44:10.000 186 12816.60 129.95 54683.00 88888.00 2015-07-05 00:44:10.125 186 12816.52 129.93 54683.00 88888.00 2015-07-05 00:44:10.250 186 12816.42 129.88 54683.00 88888.00 2015-07-05 00:44:10.375 186 12816.35 129.88 54682.97 88888.00 2015-07-05 00:44:10.500 186 12816.30 129.82 54682.93 88888.00 2015-07-05 00:44:10.625 186 12816.27 129.82 54682.90 88888.00 2015-07-05 00:44:10.750 186 12816.23 129.78 54682.90 88888.00 2015-07-05 00:44:10.875 186 12816.17 129.78 54682.90 88888.00 2015-07-05 00:44:11.000 186 12816.12 129.72 54682.85 88888.00 2015-07-05 00:44:11.125 186 12816.12 129.75 54682.88 88888.00 2015-07-05 00:44:11.250 186 12816.05 129.72 54682.85 88888.00 2015-07-05 00:44:11.375 186 12816.00 129.72 54682.85 88888.00 2015-07-05 00:44:11.500 186 12815.98 129.70 54682.82 88888.00 2015-07-05 00:44:11.625 186 12816.00 129.68 54682.82 88888.00 2015-07-05 00:44:11.750 186 12815.98 129.65 54682.78 88888.00 2015-07-05 00:44:11.875 186 12815.92 129.65 54682.75 88888.00 2015-07-05 00:44:12.000 186 12815.88 129.62 54682.70 88888.00 2015-07-05 00:44:12.125 186 12815.88 129.62 54682.75 88888.00 2015-07-05 00:44:12.250 186 12815.75 129.62 54682.70 88888.00 2015-07-05 00:44:12.375 186 12815.73 129.60 54682.68 88888.00 2015-07-05 00:44:12.500 186 12815.67 129.55 54682.62 88888.00 2015-07-05 00:44:12.625 186 12815.60 129.53 54682.62 88888.00 2015-07-05 00:44:12.750 186 12815.58 129.53 54682.62 88888.00 2015-07-05 00:44:12.875 186 12815.60 129.50 54682.60 88888.00 2015-07-05 00:44:13.000 186 12815.60 129.45 54682.57 88888.00 2015-07-05 00:44:13.125 186 12815.55 129.45 54682.55 88888.00 2015-07-05 00:44:13.250 186 12815.50 129.40 54682.57 88888.00 2015-07-05 00:44:13.375 186 12815.45 129.38 54682.53 88888.00 2015-07-05 00:44:13.500 186 12815.42 129.38 54682.53 88888.00 2015-07-05 00:44:13.625 186 12815.42 129.40 54682.53 88888.00 2015-07-05 00:44:13.750 186 12815.38 129.38 54682.47 88888.00 2015-07-05 00:44:13.875 186 12815.30 129.38 54682.43 88888.00 2015-07-05 00:44:14.000 186 12815.27 129.40 54682.45 88888.00 2015-07-05 00:44:14.125 186 12815.25 129.43 54682.45 88888.00 2015-07-05 00:44:14.250 186 12815.20 129.38 54682.43 88888.00 2015-07-05 00:44:14.375 186 12815.15 129.35 54682.40 88888.00 2015-07-05 00:44:14.500 186 12815.08 129.35 54682.40 88888.00 2015-07-05 00:44:14.625 186 12814.98 129.32 54682.38 88888.00 2015-07-05 00:44:14.750 186 12814.95 129.25 54682.35 88888.00 2015-07-05 00:44:14.875 186 12814.95 129.28 54682.35 88888.00 2015-07-05 00:44:15.000 186 12814.92 129.35 54682.32 88888.00 2015-07-05 00:44:15.125 186 12814.83 129.32 54682.28 88888.00 2015-07-05 00:44:15.250 186 12814.83 129.30 54682.28 88888.00 2015-07-05 00:44:15.375 186 12814.90 129.32 54682.28 88888.00 2015-07-05 00:44:15.500 186 12814.90 129.32 54682.22 88888.00 2015-07-05 00:44:15.625 186 12814.83 129.35 54682.20 88888.00 2015-07-05 00:44:15.750 186 12814.73 129.35 54682.18 88888.00 2015-07-05 00:44:15.875 186 12814.65 129.30 54682.12 88888.00 2015-07-05 00:44:16.000 186 12814.52 129.25 54682.07 88888.00 2015-07-05 00:44:16.125 186 12814.48 129.25 54682.05 88888.00 2015-07-05 00:44:16.250 186 12814.45 129.20 54682.03 88888.00 2015-07-05 00:44:16.375 186 12814.48 129.22 54682.03 88888.00 2015-07-05 00:44:16.500 186 12814.50 129.22 54682.00 88888.00 2015-07-05 00:44:16.625 186 12814.42 129.20 54681.95 88888.00 2015-07-05 00:44:16.750 186 12814.30 129.20 54681.95 88888.00 2015-07-05 00:44:16.875 186 12814.25 129.22 54681.95 88888.00 2015-07-05 00:44:17.000 186 12814.23 129.22 54681.90 88888.00 2015-07-05 00:44:17.125 186 12814.17 129.22 54681.90 88888.00 2015-07-05 00:44:17.250 186 12814.05 129.18 54681.82 88888.00 2015-07-05 00:44:17.375 186 12813.98 129.15 54681.80 88888.00 2015-07-05 00:44:17.500 186 12813.98 129.15 54681.82 88888.00 2015-07-05 00:44:17.625 186 12814.00 129.18 54681.82 88888.00 2015-07-05 00:44:17.750 186 12813.92 129.20 54681.85 88888.00 2015-07-05 00:44:17.875 186 12813.83 129.18 54681.82 88888.00 2015-07-05 00:44:18.000 186 12813.73 129.15 54681.78 88888.00 2015-07-05 00:44:18.125 186 12813.70 129.15 54681.78 88888.00 2015-07-05 00:44:18.250 186 12813.70 129.18 54681.78 88888.00 2015-07-05 00:44:18.375 186 12813.70 129.20 54681.75 88888.00 2015-07-05 00:44:18.500 186 12813.65 129.20 54681.70 88888.00 2015-07-05 00:44:18.625 186 12813.60 129.20 54681.68 88888.00 2015-07-05 00:44:18.750 186 12813.58 129.18 54681.68 88888.00 2015-07-05 00:44:18.875 186 12813.48 129.15 54681.65 88888.00 2015-07-05 00:44:19.000 186 12813.40 129.07 54681.62 88888.00 2015-07-05 00:44:19.125 186 12813.35 129.07 54681.62 88888.00 2015-07-05 00:44:19.250 186 12813.33 129.10 54681.62 88888.00 2015-07-05 00:44:19.375 186 12813.35 129.12 54681.62 88888.00 2015-07-05 00:44:19.500 186 12813.30 129.10 54681.60 88888.00 2015-07-05 00:44:19.625 186 12813.15 129.10 54681.57 88888.00 2015-07-05 00:44:19.750 186 12813.10 129.07 54681.55 88888.00 2015-07-05 00:44:19.875 186 12813.08 129.07 54681.53 88888.00 2015-07-05 00:44:20.000 186 12813.08 129.07 54681.53 88888.00 2015-07-05 00:44:20.125 186 12812.98 129.10 54681.50 88888.00 2015-07-05 00:44:20.250 186 12812.90 129.07 54681.47 88888.00 2015-07-05 00:44:20.375 186 12812.85 129.10 54681.45 88888.00 2015-07-05 00:44:20.500 186 12812.83 129.07 54681.45 88888.00 2015-07-05 00:44:20.625 186 12812.80 129.03 54681.40 88888.00 2015-07-05 00:44:20.750 186 12812.75 129.03 54681.35 88888.00 2015-07-05 00:44:20.875 186 12812.73 129.03 54681.38 88888.00 2015-07-05 00:44:21.000 186 12812.65 129.03 54681.32 88888.00 2015-07-05 00:44:21.125 186 12812.55 129.00 54681.25 88888.00 2015-07-05 00:44:21.250 186 12812.52 129.00 54681.28 88888.00 2015-07-05 00:44:21.375 186 12812.60 129.05 54681.28 88888.00 2015-07-05 00:44:21.500 186 12812.60 129.10 54681.25 88888.00 2015-07-05 00:44:21.625 186 12812.52 129.05 54681.22 88888.00 2015-07-05 00:44:21.750 186 12812.45 129.05 54681.18 88888.00 2015-07-05 00:44:21.875 186 12812.35 129.03 54681.12 88888.00 2015-07-05 00:44:22.000 186 12812.30 129.03 54681.10 88888.00 2015-07-05 00:44:22.125 186 12812.17 129.05 54681.12 88888.00 2015-07-05 00:44:22.250 186 12812.12 129.05 54681.07 88888.00 2015-07-05 00:44:22.375 186 12812.15 129.05 54681.10 88888.00 2015-07-05 00:44:22.500 186 12812.15 129.07 54681.05 88888.00 2015-07-05 00:44:22.625 186 12812.20 129.03 54681.05 88888.00 2015-07-05 00:44:22.750 186 12812.12 129.05 54681.03 88888.00 2015-07-05 00:44:22.875 186 12812.05 129.10 54681.00 88888.00 2015-07-05 00:44:23.000 186 12812.02 129.07 54680.95 88888.00 2015-07-05 00:44:23.125 186 12812.05 129.07 54680.95 88888.00 2015-07-05 00:44:23.250 186 12811.98 129.00 54680.88 88888.00 2015-07-05 00:44:23.375 186 12811.90 129.00 54680.85 88888.00 2015-07-05 00:44:23.500 186 12811.90 129.03 54680.88 88888.00 2015-07-05 00:44:23.625 186 12811.88 129.07 54680.90 88888.00 2015-07-05 00:44:23.750 186 12811.88 129.07 54680.88 88888.00 2015-07-05 00:44:23.875 186 12811.80 129.05 54680.82 88888.00 2015-07-05 00:44:24.000 186 12811.67 129.00 54680.82 88888.00 2015-07-05 00:44:24.125 186 12811.65 129.03 54680.82 88888.00 2015-07-05 00:44:24.250 186 12811.60 129.05 54680.82 88888.00 2015-07-05 00:44:24.375 186 12811.55 129.03 54680.82 88888.00 2015-07-05 00:44:24.500 186 12811.48 129.05 54680.82 88888.00 2015-07-05 00:44:24.625 186 12811.42 129.07 54680.80 88888.00 2015-07-05 00:44:24.750 186 12811.35 129.07 54680.78 88888.00 2015-07-05 00:44:24.875 186 12811.30 129.10 54680.78 88888.00 2015-07-05 00:44:25.000 186 12811.30 129.12 54680.78 88888.00 2015-07-05 00:44:25.125 186 12811.25 129.15 54680.78 88888.00 2015-07-05 00:44:25.250 186 12811.20 129.12 54680.78 88888.00 2015-07-05 00:44:25.375 186 12811.20 129.18 54680.75 88888.00 2015-07-05 00:44:25.500 186 12811.15 129.18 54680.70 88888.00 2015-07-05 00:44:25.625 186 12811.08 129.15 54680.70 88888.00 2015-07-05 00:44:25.750 186 12811.00 129.20 54680.70 88888.00 2015-07-05 00:44:25.875 186 12810.98 129.22 54680.65 88888.00 2015-07-05 00:44:26.000 186 12810.90 129.22 54680.60 88888.00 2015-07-05 00:44:26.125 186 12810.83 129.25 54680.60 88888.00 2015-07-05 00:44:26.250 186 12810.77 129.28 54680.65 88888.00 2015-07-05 00:44:26.375 186 12810.77 129.28 54680.60 88888.00 2015-07-05 00:44:26.500 186 12810.73 129.28 54680.55 88888.00 2015-07-05 00:44:26.625 186 12810.65 129.28 54680.55 88888.00 2015-07-05 00:44:26.750 186 12810.65 129.28 54680.53 88888.00 2015-07-05 00:44:26.875 186 12810.73 129.30 54680.53 88888.00 2015-07-05 00:44:27.000 186 12810.77 129.30 54680.47 88888.00 2015-07-05 00:44:27.125 186 12810.70 129.28 54680.47 88888.00 2015-07-05 00:44:27.250 186 12810.60 129.28 54680.43 88888.00 2015-07-05 00:44:27.375 186 12810.52 129.30 54680.40 88888.00 2015-07-05 00:44:27.500 186 12810.52 129.32 54680.43 88888.00 2015-07-05 00:44:27.625 186 12810.50 129.32 54680.43 88888.00 2015-07-05 00:44:27.750 186 12810.42 129.32 54680.40 88888.00 2015-07-05 00:44:27.875 186 12810.33 129.32 54680.35 88888.00 2015-07-05 00:44:28.000 186 12810.30 129.32 54680.32 88888.00 2015-07-05 00:44:28.125 186 12810.33 129.32 54680.32 88888.00 2015-07-05 00:44:28.250 186 12810.25 129.32 54680.32 88888.00 2015-07-05 00:44:28.375 186 12810.30 129.32 54680.32 88888.00 2015-07-05 00:44:28.500 186 12810.30 129.32 54680.30 88888.00 2015-07-05 00:44:28.625 186 12810.25 129.35 54680.30 88888.00 2015-07-05 00:44:28.750 186 12810.17 129.32 54680.28 88888.00 2015-07-05 00:44:28.875 186 12810.08 129.32 54680.25 88888.00 2015-07-05 00:44:29.000 186 12810.08 129.35 54680.28 88888.00 2015-07-05 00:44:29.125 186 12810.02 129.35 54680.25 88888.00 2015-07-05 00:44:29.250 186 12809.85 129.30 54680.20 88888.00 2015-07-05 00:44:29.375 186 12809.85 129.35 54680.22 88888.00 2015-07-05 00:44:29.500 186 12809.83 129.35 54680.22 88888.00 2015-07-05 00:44:29.625 186 12809.77 129.35 54680.20 88888.00 2015-07-05 00:44:29.750 186 12809.73 129.35 54680.18 88888.00 2015-07-05 00:44:29.875 186 12809.67 129.38 54680.20 88888.00 2015-07-05 00:44:30.000 186 12809.62 129.43 54680.20 88888.00 2015-07-05 00:44:30.125 186 12809.52 129.40 54680.18 88888.00 2015-07-05 00:44:30.250 186 12809.45 129.35 54680.15 88888.00 2015-07-05 00:44:30.375 186 12809.45 129.38 54680.12 88888.00 2015-07-05 00:44:30.500 186 12809.42 129.40 54680.15 88888.00 2015-07-05 00:44:30.625 186 12809.38 129.40 54680.12 88888.00 2015-07-05 00:44:30.750 186 12809.35 129.38 54680.12 88888.00 2015-07-05 00:44:30.875 186 12809.30 129.43 54680.12 88888.00 2015-07-05 00:44:31.000 186 12809.27 129.45 54680.10 88888.00 2015-07-05 00:44:31.125 186 12809.25 129.47 54680.10 88888.00 2015-07-05 00:44:31.250 186 12809.25 129.45 54680.10 88888.00 2015-07-05 00:44:31.375 186 12809.23 129.47 54680.05 88888.00 2015-07-05 00:44:31.500 186 12809.23 129.53 54680.05 88888.00 2015-07-05 00:44:31.625 186 12809.17 129.53 54680.03 88888.00 2015-07-05 00:44:31.750 186 12809.08 129.55 54680.00 88888.00 2015-07-05 00:44:31.875 186 12809.10 129.55 54680.00 88888.00 2015-07-05 00:44:32.000 186 12809.12 129.57 54679.97 88888.00 2015-07-05 00:44:32.125 186 12809.05 129.60 54680.00 88888.00 2015-07-05 00:44:32.250 186 12808.95 129.57 54679.97 88888.00 2015-07-05 00:44:32.375 186 12808.88 129.62 54679.97 88888.00 2015-07-05 00:44:32.500 186 12808.88 129.62 54679.97 88888.00 2015-07-05 00:44:32.625 186 12808.88 129.62 54679.95 88888.00 2015-07-05 00:44:32.750 186 12808.88 129.62 54679.95 88888.00 2015-07-05 00:44:32.875 186 12808.88 129.60 54679.95 88888.00 2015-07-05 00:44:33.000 186 12808.83 129.57 54679.88 88888.00 2015-07-05 00:44:33.125 186 12808.77 129.60 54679.88 88888.00 2015-07-05 00:44:33.250 186 12808.75 129.60 54679.88 88888.00 2015-07-05 00:44:33.375 186 12808.75 129.65 54679.82 88888.00 2015-07-05 00:44:33.500 186 12808.77 129.68 54679.85 88888.00 2015-07-05 00:44:33.625 186 12808.75 129.68 54679.85 88888.00 2015-07-05 00:44:33.750 186 12808.62 129.65 54679.82 88888.00 2015-07-05 00:44:33.875 186 12808.62 129.65 54679.85 88888.00 2015-07-05 00:44:34.000 186 12808.60 129.68 54679.80 88888.00 2015-07-05 00:44:34.125 186 12808.55 129.62 54679.75 88888.00 2015-07-05 00:44:34.250 186 12808.48 129.60 54679.75 88888.00 2015-07-05 00:44:34.375 186 12808.55 129.62 54679.80 88888.00 2015-07-05 00:44:34.500 186 12808.58 129.65 54679.78 88888.00 2015-07-05 00:44:34.625 186 12808.52 129.62 54679.75 88888.00 2015-07-05 00:44:34.750 186 12808.52 129.62 54679.72 88888.00 2015-07-05 00:44:34.875 186 12808.48 129.65 54679.72 88888.00 2015-07-05 00:44:35.000 186 12808.45 129.68 54679.72 88888.00 2015-07-05 00:44:35.125 186 12808.45 129.68 54679.72 88888.00 2015-07-05 00:44:35.250 186 12808.42 129.68 54679.75 88888.00 2015-07-05 00:44:35.375 186 12808.42 129.72 54679.72 88888.00 2015-07-05 00:44:35.500 186 12808.35 129.70 54679.68 88888.00 2015-07-05 00:44:35.625 186 12808.33 129.68 54679.65 88888.00 2015-07-05 00:44:35.750 186 12808.30 129.72 54679.68 88888.00 2015-07-05 00:44:35.875 186 12808.25 129.78 54679.68 88888.00 2015-07-05 00:44:36.000 186 12808.15 129.80 54679.65 88888.00 2015-07-05 00:44:36.125 186 12808.12 129.78 54679.65 88888.00 2015-07-05 00:44:36.250 186 12808.08 129.80 54679.62 88888.00 2015-07-05 00:44:36.375 186 12808.05 129.78 54679.62 88888.00 2015-07-05 00:44:36.500 186 12808.05 129.82 54679.65 88888.00 2015-07-05 00:44:36.625 186 12808.02 129.88 54679.65 88888.00 2015-07-05 00:44:36.750 186 12807.95 129.95 54679.65 88888.00 2015-07-05 00:44:36.875 186 12807.92 129.93 54679.65 88888.00 2015-07-05 00:44:37.000 186 12807.90 129.90 54679.65 88888.00 2015-07-05 00:44:37.125 186 12807.83 129.93 54679.62 88888.00 2015-07-05 00:44:37.250 186 12807.77 129.95 54679.65 88888.00 2015-07-05 00:44:37.375 186 12807.85 130.03 54679.62 88888.00 2015-07-05 00:44:37.500 186 12807.83 130.05 54679.60 88888.00 2015-07-05 00:44:37.625 186 12807.73 130.05 54679.57 88888.00 2015-07-05 00:44:37.750 186 12807.65 130.05 54679.57 88888.00 2015-07-05 00:44:37.875 186 12807.70 130.12 54679.57 88888.00 2015-07-05 00:44:38.000 186 12807.73 130.18 54679.57 88888.00 2015-07-05 00:44:38.125 186 12807.67 130.18 54679.55 88888.00 2015-07-05 00:44:38.250 186 12807.60 130.18 54679.57 88888.00 2015-07-05 00:44:38.375 186 12807.65 130.25 54679.57 88888.00 2015-07-05 00:44:38.500 186 12807.67 130.25 54679.53 88888.00 2015-07-05 00:44:38.625 186 12807.62 130.28 54679.50 88888.00 2015-07-05 00:44:38.750 186 12807.60 130.28 54679.53 88888.00 2015-07-05 00:44:38.875 186 12807.60 130.28 54679.53 88888.00 2015-07-05 00:44:39.000 186 12807.65 130.25 54679.53 88888.00 2015-07-05 00:44:39.125 186 12807.58 130.28 54679.50 88888.00 2015-07-05 00:44:39.250 186 12807.48 130.30 54679.50 88888.00 2015-07-05 00:44:39.375 186 12807.48 130.32 54679.50 88888.00 2015-07-05 00:44:39.500 186 12807.40 130.32 54679.50 88888.00 2015-07-05 00:44:39.625 186 12807.38 130.32 54679.47 88888.00 2015-07-05 00:44:39.750 186 12807.35 130.32 54679.45 88888.00 2015-07-05 00:44:39.875 186 12807.30 130.32 54679.45 88888.00 2015-07-05 00:44:40.000 186 12807.25 130.32 54679.43 88888.00 2015-07-05 00:44:40.125 186 12807.25 130.32 54679.47 88888.00 2015-07-05 00:44:40.250 186 12807.23 130.35 54679.47 88888.00 2015-07-05 00:44:40.375 186 12807.23 130.32 54679.43 88888.00 2015-07-05 00:44:40.500 186 12807.17 130.32 54679.38 88888.00 2015-07-05 00:44:40.625 186 12807.12 130.32 54679.35 88888.00 2015-07-05 00:44:40.750 186 12807.15 130.32 54679.35 88888.00 2015-07-05 00:44:40.875 186 12807.12 130.32 54679.35 88888.00 2015-07-05 00:44:41.000 186 12806.98 130.30 54679.32 88888.00 2015-07-05 00:44:41.125 186 12806.92 130.32 54679.35 88888.00 2015-07-05 00:44:41.250 186 12806.92 130.32 54679.38 88888.00 2015-07-05 00:44:41.375 186 12806.95 130.32 54679.40 88888.00 2015-07-05 00:44:41.500 186 12806.83 130.35 54679.38 88888.00 2015-07-05 00:44:41.625 186 12806.80 130.35 54679.35 88888.00 2015-07-05 00:44:41.750 186 12806.83 130.35 54679.35 88888.00 2015-07-05 00:44:41.875 186 12806.75 130.35 54679.35 88888.00 2015-07-05 00:44:42.000 186 12806.62 130.35 54679.38 88888.00 2015-07-05 00:44:42.125 186 12806.58 130.38 54679.43 88888.00 2015-07-05 00:44:42.250 186 12806.52 130.38 54679.40 88888.00 2015-07-05 00:44:42.375 186 12806.48 130.38 54679.40 88888.00 2015-07-05 00:44:42.500 186 12806.45 130.40 54679.38 88888.00 2015-07-05 00:44:42.625 186 12806.45 130.38 54679.38 88888.00 2015-07-05 00:44:42.750 186 12806.40 130.43 54679.38 88888.00 2015-07-05 00:44:42.875 186 12806.40 130.43 54679.38 88888.00 2015-07-05 00:44:43.000 186 12806.40 130.43 54679.35 88888.00 2015-07-05 00:44:43.125 186 12806.35 130.45 54679.35 88888.00 2015-07-05 00:44:43.250 186 12806.27 130.43 54679.32 88888.00 2015-07-05 00:44:43.375 186 12806.27 130.45 54679.32 88888.00 2015-07-05 00:44:43.500 186 12806.25 130.47 54679.35 88888.00 2015-07-05 00:44:43.625 186 12806.20 130.47 54679.35 88888.00 2015-07-05 00:44:43.750 186 12806.15 130.45 54679.35 88888.00 2015-07-05 00:44:43.875 186 12806.08 130.45 54679.32 88888.00 2015-07-05 00:44:44.000 186 12806.02 130.45 54679.32 88888.00 2015-07-05 00:44:44.125 186 12805.95 130.47 54679.32 88888.00 2015-07-05 00:44:44.250 186 12805.90 130.47 54679.30 88888.00 2015-07-05 00:44:44.375 186 12805.92 130.47 54679.30 88888.00 2015-07-05 00:44:44.500 186 12805.88 130.45 54679.28 88888.00 2015-07-05 00:44:44.625 186 12805.77 130.47 54679.28 88888.00 2015-07-05 00:44:44.750 186 12805.67 130.53 54679.30 88888.00 2015-07-05 00:44:44.875 186 12805.65 130.53 54679.30 88888.00 2015-07-05 00:44:45.000 186 12805.58 130.50 54679.30 88888.00 2015-07-05 00:44:45.125 186 12805.55 130.50 54679.30 88888.00 2015-07-05 00:44:45.250 186 12805.48 130.47 54679.30 88888.00 2015-07-05 00:44:45.375 186 12805.42 130.53 54679.32 88888.00 2015-07-05 00:44:45.500 186 12805.33 130.53 54679.30 88888.00 2015-07-05 00:44:45.625 186 12805.25 130.47 54679.30 88888.00 2015-07-05 00:44:45.750 186 12805.17 130.45 54679.28 88888.00 2015-07-05 00:44:45.875 186 12805.12 130.47 54679.25 88888.00 2015-07-05 00:44:46.000 186 12805.08 130.47 54679.25 88888.00 2015-07-05 00:44:46.125 186 12805.05 130.53 54679.25 88888.00 2015-07-05 00:44:46.250 186 12804.98 130.50 54679.28 88888.00 2015-07-05 00:44:46.375 186 12804.92 130.53 54679.25 88888.00 2015-07-05 00:44:46.500 186 12804.92 130.50 54679.22 88888.00 2015-07-05 00:44:46.625 186 12804.90 130.53 54679.25 88888.00 2015-07-05 00:44:46.750 186 12804.85 130.53 54679.22 88888.00 2015-07-05 00:44:46.875 186 12804.80 130.53 54679.20 88888.00 2015-07-05 00:44:47.000 186 12804.73 130.50 54679.22 88888.00 2015-07-05 00:44:47.125 186 12804.58 130.50 54679.22 88888.00 2015-07-05 00:44:47.250 186 12804.52 130.47 54679.22 88888.00 2015-07-05 00:44:47.375 186 12804.48 130.47 54679.22 88888.00 2015-07-05 00:44:47.500 186 12804.48 130.45 54679.20 88888.00 2015-07-05 00:44:47.625 186 12804.40 130.47 54679.20 88888.00 2015-07-05 00:44:47.750 186 12804.33 130.53 54679.20 88888.00 2015-07-05 00:44:47.875 186 12804.27 130.55 54679.22 88888.00 2015-07-05 00:44:48.000 186 12804.20 130.53 54679.20 88888.00 2015-07-05 00:44:48.125 186 12804.10 130.53 54679.20 88888.00 2015-07-05 00:44:48.250 186 12804.02 130.53 54679.22 88888.00 2015-07-05 00:44:48.375 186 12804.00 130.55 54679.22 88888.00 2015-07-05 00:44:48.500 186 12803.95 130.53 54679.20 88888.00 2015-07-05 00:44:48.625 186 12803.92 130.53 54679.20 88888.00 2015-07-05 00:44:48.750 186 12803.88 130.53 54679.18 88888.00 2015-07-05 00:44:48.875 186 12803.85 130.55 54679.18 88888.00 2015-07-05 00:44:49.000 186 12803.83 130.55 54679.15 88888.00 2015-07-05 00:44:49.125 186 12803.73 130.55 54679.18 88888.00 2015-07-05 00:44:49.250 186 12803.70 130.50 54679.18 88888.00 2015-07-05 00:44:49.375 186 12803.67 130.50 54679.18 88888.00 2015-07-05 00:44:49.500 186 12803.62 130.53 54679.15 88888.00 2015-07-05 00:44:49.625 186 12803.60 130.55 54679.15 88888.00 2015-07-05 00:44:49.750 186 12803.58 130.57 54679.20 88888.00 2015-07-05 00:44:49.875 186 12803.52 130.60 54679.20 88888.00 2015-07-05 00:44:50.000 186 12803.48 130.57 54679.15 88888.00 2015-07-05 00:44:50.125 186 12803.38 130.53 54679.10 88888.00 2015-07-05 00:44:50.250 186 12803.27 130.47 54679.05 88888.00 2015-07-05 00:44:50.375 186 12803.30 130.47 54679.07 88888.00 2015-07-05 00:44:50.500 186 12803.33 130.50 54679.10 88888.00 2015-07-05 00:44:50.625 186 12803.30 130.47 54679.07 88888.00 2015-07-05 00:44:50.750 186 12803.27 130.47 54679.05 88888.00 2015-07-05 00:44:50.875 186 12803.27 130.43 54679.05 88888.00 2015-07-05 00:44:51.000 186 12803.25 130.43 54679.05 88888.00 2015-07-05 00:44:51.125 186 12803.20 130.45 54679.10 88888.00 2015-07-05 00:44:51.250 186 12803.08 130.43 54679.07 88888.00 2015-07-05 00:44:51.375 186 12803.10 130.47 54679.05 88888.00 2015-07-05 00:44:51.500 186 12803.08 130.45 54679.03 88888.00 2015-07-05 00:44:51.625 186 12803.00 130.45 54679.03 88888.00 2015-07-05 00:44:51.750 186 12802.90 130.40 54679.00 88888.00 2015-07-05 00:44:51.875 186 12802.88 130.38 54678.97 88888.00 2015-07-05 00:44:52.000 186 12802.80 130.38 54678.97 88888.00 2015-07-05 00:44:52.125 186 12802.77 130.38 54678.95 88888.00 2015-07-05 00:44:52.250 186 12802.70 130.38 54678.93 88888.00 2015-07-05 00:44:52.375 186 12802.73 130.35 54678.90 88888.00 2015-07-05 00:44:52.500 186 12802.70 130.32 54678.90 88888.00 2015-07-05 00:44:52.625 186 12802.67 130.32 54678.93 88888.00 2015-07-05 00:44:52.750 186 12802.60 130.30 54678.93 88888.00 2015-07-05 00:44:52.875 186 12802.50 130.32 54678.90 88888.00 2015-07-05 00:44:53.000 186 12802.42 130.35 54678.85 88888.00 2015-07-05 00:44:53.125 186 12802.40 130.35 54678.85 88888.00 2015-07-05 00:44:53.250 186 12802.38 130.32 54678.85 88888.00 2015-07-05 00:44:53.375 186 12802.33 130.32 54678.85 88888.00 2015-07-05 00:44:53.500 186 12802.27 130.32 54678.82 88888.00 2015-07-05 00:44:53.625 186 12802.27 130.35 54678.82 88888.00 2015-07-05 00:44:53.750 186 12802.30 130.35 54678.82 88888.00 2015-07-05 00:44:53.875 186 12802.27 130.43 54678.85 88888.00 2015-07-05 00:44:54.000 186 12802.23 130.45 54678.82 88888.00 2015-07-05 00:44:54.125 186 12802.12 130.45 54678.82 88888.00 2015-07-05 00:44:54.250 186 12802.00 130.40 54678.82 88888.00 2015-07-05 00:44:54.375 186 12802.02 130.45 54678.82 88888.00 2015-07-05 00:44:54.500 186 12802.00 130.45 54678.82 88888.00 2015-07-05 00:44:54.625 186 12801.92 130.43 54678.80 88888.00 2015-07-05 00:44:54.750 186 12801.85 130.40 54678.80 88888.00 2015-07-05 00:44:54.875 186 12801.85 130.43 54678.80 88888.00 2015-07-05 00:44:55.000 186 12801.83 130.43 54678.80 88888.00 2015-07-05 00:44:55.125 186 12801.77 130.43 54678.80 88888.00 2015-07-05 00:44:55.250 186 12801.67 130.45 54678.80 88888.00 2015-07-05 00:44:55.375 186 12801.65 130.47 54678.80 88888.00 2015-07-05 00:44:55.500 186 12801.55 130.43 54678.80 88888.00 2015-07-05 00:44:55.625 186 12801.45 130.40 54678.75 88888.00 2015-07-05 00:44:55.750 186 12801.38 130.40 54678.70 88888.00 2015-07-05 00:44:55.875 186 12801.38 130.40 54678.68 88888.00 2015-07-05 00:44:56.000 186 12801.42 130.40 54678.70 88888.00 2015-07-05 00:44:56.125 186 12801.42 130.43 54678.72 88888.00 2015-07-05 00:44:56.250 186 12801.38 130.38 54678.72 88888.00 2015-07-05 00:44:56.375 186 12801.20 130.35 54678.70 88888.00 2015-07-05 00:44:56.500 186 12801.12 130.38 54678.68 88888.00 2015-07-05 00:44:56.625 186 12801.05 130.38 54678.68 88888.00 2015-07-05 00:44:56.750 186 12800.95 130.38 54678.68 88888.00 2015-07-05 00:44:56.875 186 12800.92 130.40 54678.68 88888.00 2015-07-05 00:44:57.000 186 12800.90 130.43 54678.68 88888.00 2015-07-05 00:44:57.125 186 12800.88 130.43 54678.70 88888.00 2015-07-05 00:44:57.250 186 12800.80 130.38 54678.68 88888.00 2015-07-05 00:44:57.375 186 12800.73 130.38 54678.68 88888.00 2015-07-05 00:44:57.500 186 12800.67 130.40 54678.65 88888.00 2015-07-05 00:44:57.625 186 12800.65 130.43 54678.68 88888.00 2015-07-05 00:44:57.750 186 12800.58 130.43 54678.62 88888.00 2015-07-05 00:44:57.875 186 12800.48 130.45 54678.62 88888.00 2015-07-05 00:44:58.000 186 12800.42 130.45 54678.60 88888.00 2015-07-05 00:44:58.125 186 12800.35 130.47 54678.60 88888.00 2015-07-05 00:44:58.250 186 12800.30 130.43 54678.57 88888.00 2015-07-05 00:44:58.375 186 12800.25 130.45 54678.57 88888.00 2015-07-05 00:44:58.500 186 12800.17 130.50 54678.57 88888.00 2015-07-05 00:44:58.625 186 12800.15 130.53 54678.57 88888.00 2015-07-05 00:44:58.750 186 12800.15 130.50 54678.57 88888.00 2015-07-05 00:44:58.875 186 12800.10 130.53 54678.53 88888.00 2015-07-05 00:44:59.000 186 12800.05 130.53 54678.53 88888.00 2015-07-05 00:44:59.125 186 12800.02 130.57 54678.53 88888.00 2015-07-05 00:44:59.250 186 12799.98 130.57 54678.55 88888.00 2015-07-05 00:44:59.375 186 12799.98 130.60 54678.55 88888.00 2015-07-05 00:44:59.500 186 12799.90 130.60 54678.50 88888.00 2015-07-05 00:44:59.625 186 12799.77 130.60 54678.50 88888.00 2015-07-05 00:44:59.750 186 12799.70 130.62 54678.47 88888.00 2015-07-05 00:44:59.875 186 12799.70 130.62 54678.45 88888.00 2015-07-05 00:45:00.000 186 12799.73 130.62 54678.45 88888.00 2015-07-05 00:45:00.125 186 12799.67 130.60 54678.47 88888.00 2015-07-05 00:45:00.250 186 12799.60 130.60 54678.50 88888.00 2015-07-05 00:45:00.375 186 12799.55 130.60 54678.47 88888.00 2015-07-05 00:45:00.500 186 12799.45 130.60 54678.47 88888.00 2015-07-05 00:45:00.625 186 12799.48 130.60 54678.47 88888.00 2015-07-05 00:45:00.750 186 12799.50 130.60 54678.47 88888.00 2015-07-05 00:45:00.875 186 12799.45 130.57 54678.47 88888.00 2015-07-05 00:45:01.000 186 12799.45 130.57 54678.47 88888.00 2015-07-05 00:45:01.125 186 12799.48 130.57 54678.47 88888.00 2015-07-05 00:45:01.250 186 12799.42 130.53 54678.47 88888.00 2015-07-05 00:45:01.375 186 12799.38 130.53 54678.47 88888.00 2015-07-05 00:45:01.500 186 12799.27 130.47 54678.43 88888.00 2015-07-05 00:45:01.625 186 12799.20 130.47 54678.45 88888.00 2015-07-05 00:45:01.750 186 12799.17 130.43 54678.45 88888.00 2015-07-05 00:45:01.875 186 12799.15 130.43 54678.45 88888.00 2015-07-05 00:45:02.000 186 12799.10 130.43 54678.43 88888.00 2015-07-05 00:45:02.125 186 12799.05 130.40 54678.43 88888.00 2015-07-05 00:45:02.250 186 12799.00 130.38 54678.45 88888.00 2015-07-05 00:45:02.375 186 12799.02 130.38 54678.43 88888.00 2015-07-05 00:45:02.500 186 12798.98 130.32 54678.45 88888.00 2015-07-05 00:45:02.625 186 12798.92 130.30 54678.43 88888.00 2015-07-05 00:45:02.750 186 12798.90 130.30 54678.43 88888.00 2015-07-05 00:45:02.875 186 12798.83 130.30 54678.43 88888.00 2015-07-05 00:45:03.000 186 12798.75 130.30 54678.40 88888.00 2015-07-05 00:45:03.125 186 12798.70 130.25 54678.40 88888.00 2015-07-05 00:45:03.250 186 12798.67 130.22 54678.43 88888.00 2015-07-05 00:45:03.375 186 12798.67 130.28 54678.38 88888.00 2015-07-05 00:45:03.500 186 12798.60 130.30 54678.38 88888.00 2015-07-05 00:45:03.625 186 12798.60 130.30 54678.38 88888.00 2015-07-05 00:45:03.750 186 12798.58 130.30 54678.38 88888.00 2015-07-05 00:45:03.875 186 12798.52 130.28 54678.38 88888.00 2015-07-05 00:45:04.000 186 12798.45 130.25 54678.35 88888.00 2015-07-05 00:45:04.125 186 12798.48 130.25 54678.35 88888.00 2015-07-05 00:45:04.250 186 12798.45 130.22 54678.35 88888.00 2015-07-05 00:45:04.375 186 12798.45 130.25 54678.38 88888.00 2015-07-05 00:45:04.500 186 12798.38 130.22 54678.32 88888.00 2015-07-05 00:45:04.625 186 12798.35 130.20 54678.32 88888.00 2015-07-05 00:45:04.750 186 12798.33 130.18 54678.30 88888.00 2015-07-05 00:45:04.875 186 12798.33 130.15 54678.32 88888.00 2015-07-05 00:45:05.000 186 12798.30 130.15 54678.35 88888.00 2015-07-05 00:45:05.125 186 12798.25 130.15 54678.35 88888.00 2015-07-05 00:45:05.250 186 12798.17 130.10 54678.32 88888.00 2015-07-05 00:45:05.375 186 12798.15 130.07 54678.30 88888.00 2015-07-05 00:45:05.500 186 12798.08 130.03 54678.30 88888.00 2015-07-05 00:45:05.625 186 12798.02 130.03 54678.32 88888.00 2015-07-05 00:45:05.750 186 12798.08 130.07 54678.32 88888.00 2015-07-05 00:45:05.875 186 12798.05 130.07 54678.32 88888.00 2015-07-05 00:45:06.000 186 12797.92 130.05 54678.28 88888.00 2015-07-05 00:45:06.125 186 12797.85 130.00 54678.30 88888.00 2015-07-05 00:45:06.250 186 12797.83 130.03 54678.32 88888.00 2015-07-05 00:45:06.375 186 12797.85 130.05 54678.30 88888.00 2015-07-05 00:45:06.500 186 12797.80 130.05 54678.30 88888.00 2015-07-05 00:45:06.625 186 12797.67 130.03 54678.32 88888.00 2015-07-05 00:45:06.750 186 12797.65 130.00 54678.30 88888.00 2015-07-05 00:45:06.875 186 12797.67 130.03 54678.32 88888.00 2015-07-05 00:45:07.000 186 12797.73 130.00 54678.30 88888.00 2015-07-05 00:45:07.125 186 12797.70 130.03 54678.32 88888.00 2015-07-05 00:45:07.250 186 12797.58 130.03 54678.30 88888.00 2015-07-05 00:45:07.375 186 12797.52 130.05 54678.30 88888.00 2015-07-05 00:45:07.500 186 12797.50 130.03 54678.28 88888.00 2015-07-05 00:45:07.625 186 12797.50 130.05 54678.30 88888.00 2015-07-05 00:45:07.750 186 12797.40 130.00 54678.30 88888.00 2015-07-05 00:45:07.875 186 12797.42 130.03 54678.30 88888.00 2015-07-05 00:45:08.000 186 12797.48 130.05 54678.30 88888.00 2015-07-05 00:45:08.125 186 12797.45 130.05 54678.25 88888.00 2015-07-05 00:45:08.250 186 12797.38 130.00 54678.25 88888.00 2015-07-05 00:45:08.375 186 12797.33 130.00 54678.25 88888.00 2015-07-05 00:45:08.500 186 12797.33 130.05 54678.28 88888.00 2015-07-05 00:45:08.625 186 12797.23 130.05 54678.28 88888.00 2015-07-05 00:45:08.750 186 12797.20 130.00 54678.25 88888.00 2015-07-05 00:45:08.875 186 12797.17 129.97 54678.22 88888.00 2015-07-05 00:45:09.000 186 12797.15 130.00 54678.22 88888.00 2015-07-05 00:45:09.125 186 12797.17 130.00 54678.25 88888.00 2015-07-05 00:45:09.250 186 12797.10 130.03 54678.28 88888.00 2015-07-05 00:45:09.375 186 12797.05 130.03 54678.25 88888.00 2015-07-05 00:45:09.500 186 12796.98 130.05 54678.22 88888.00 2015-07-05 00:45:09.625 186 12796.98 130.05 54678.22 88888.00 2015-07-05 00:45:09.750 186 12796.90 130.03 54678.28 88888.00 2015-07-05 00:45:09.875 186 12796.83 130.03 54678.22 88888.00 2015-07-05 00:45:10.000 186 12796.75 129.97 54678.22 88888.00 2015-07-05 00:45:10.125 186 12796.77 130.03 54678.25 88888.00 2015-07-05 00:45:10.250 186 12796.70 129.95 54678.25 88888.00 2015-07-05 00:45:10.375 186 12796.65 130.03 54678.28 88888.00 2015-07-05 00:45:10.500 186 12796.58 130.05 54678.30 88888.00 2015-07-05 00:45:10.625 186 12796.52 130.03 54678.28 88888.00 2015-07-05 00:45:10.750 186 12796.48 130.05 54678.28 88888.00 2015-07-05 00:45:10.875 186 12796.42 130.05 54678.22 88888.00 2015-07-05 00:45:11.000 186 12796.33 130.03 54678.18 88888.00 2015-07-05 00:45:11.125 186 12796.23 130.03 54678.20 88888.00 2015-07-05 00:45:11.250 186 12796.30 130.03 54678.25 88888.00 2015-07-05 00:45:11.375 186 12796.33 130.07 54678.22 88888.00 2015-07-05 00:45:11.500 186 12796.17 130.05 54678.22 88888.00 2015-07-05 00:45:11.625 186 12796.10 130.07 54678.22 88888.00 2015-07-05 00:45:11.750 186 12796.08 130.12 54678.25 88888.00 2015-07-05 00:45:11.875 186 12796.10 130.12 54678.25 88888.00 2015-07-05 00:45:12.000 186 12796.05 130.07 54678.25 88888.00 2015-07-05 00:45:12.125 186 12795.98 130.12 54678.28 88888.00 2015-07-05 00:45:12.250 186 12795.95 130.12 54678.30 88888.00 2015-07-05 00:45:12.375 186 12795.98 130.18 54678.28 88888.00 2015-07-05 00:45:12.500 186 12795.98 130.15 54678.28 88888.00 2015-07-05 00:45:12.625 186 12795.85 130.12 54678.25 88888.00 2015-07-05 00:45:12.750 186 12795.73 130.10 54678.25 88888.00 2015-07-05 00:45:12.875 186 12795.70 130.10 54678.25 88888.00 2015-07-05 00:45:13.000 186 12795.75 130.12 54678.28 88888.00 2015-07-05 00:45:13.125 186 12795.67 130.12 54678.28 88888.00 2015-07-05 00:45:13.250 186 12795.65 130.07 54678.25 88888.00 2015-07-05 00:45:13.375 186 12795.70 130.10 54678.22 88888.00 2015-07-05 00:45:13.500 186 12795.67 130.07 54678.28 88888.00 2015-07-05 00:45:13.625 186 12795.65 130.05 54678.25 88888.00 2015-07-05 00:45:13.750 186 12795.65 130.05 54678.28 88888.00 2015-07-05 00:45:13.875 186 12795.67 130.03 54678.25 88888.00 2015-07-05 00:45:14.000 186 12795.67 130.00 54678.25 88888.00 2015-07-05 00:45:14.125 186 12795.58 130.03 54678.22 88888.00 2015-07-05 00:45:14.250 186 12795.45 129.97 54678.25 88888.00 2015-07-05 00:45:14.375 186 12795.48 130.00 54678.25 88888.00 2015-07-05 00:45:14.500 186 12795.50 129.97 54678.25 88888.00 2015-07-05 00:45:14.625 186 12795.50 129.93 54678.22 88888.00 2015-07-05 00:45:14.750 186 12795.40 129.93 54678.20 88888.00 2015-07-05 00:45:14.875 186 12795.38 129.93 54678.20 88888.00 2015-07-05 00:45:15.000 186 12795.38 129.97 54678.20 88888.00 2015-07-05 00:45:15.125 186 12795.38 129.93 54678.22 88888.00 2015-07-05 00:45:15.250 186 12795.33 129.90 54678.20 88888.00 2015-07-05 00:45:15.375 186 12795.40 129.93 54678.20 88888.00 2015-07-05 00:45:15.500 186 12795.40 129.93 54678.20 88888.00 2015-07-05 00:45:15.625 186 12795.42 129.95 54678.20 88888.00 2015-07-05 00:45:15.750 186 12795.38 129.95 54678.20 88888.00 2015-07-05 00:45:15.875 186 12795.27 129.93 54678.20 88888.00 2015-07-05 00:45:16.000 186 12795.20 129.90 54678.18 88888.00 2015-07-05 00:45:16.125 186 12795.20 129.93 54678.18 88888.00 2015-07-05 00:45:16.250 186 12795.17 129.90 54678.18 88888.00 2015-07-05 00:45:16.375 186 12795.12 129.93 54678.15 88888.00 2015-07-05 00:45:16.500 186 12795.08 129.95 54678.18 88888.00 2015-07-05 00:45:16.625 186 12795.08 129.93 54678.18 88888.00 2015-07-05 00:45:16.750 186 12795.02 129.95 54678.18 88888.00 2015-07-05 00:45:16.875 186 12794.98 129.90 54678.20 88888.00 2015-07-05 00:45:17.000 186 12794.98 129.90 54678.18 88888.00 2015-07-05 00:45:17.125 186 12794.88 129.90 54678.15 88888.00 2015-07-05 00:45:17.250 186 12794.75 129.88 54678.18 88888.00 2015-07-05 00:45:17.375 186 12794.77 129.93 54678.18 88888.00 2015-07-05 00:45:17.500 186 12794.83 129.93 54678.18 88888.00 2015-07-05 00:45:17.625 186 12794.80 129.90 54678.18 88888.00 2015-07-05 00:45:17.750 186 12794.80 129.90 54678.18 88888.00 2015-07-05 00:45:17.875 186 12794.73 129.85 54678.18 88888.00 2015-07-05 00:45:18.000 186 12794.70 129.82 54678.22 88888.00 2015-07-05 00:45:18.125 186 12794.65 129.85 54678.22 88888.00 2015-07-05 00:45:18.250 186 12794.60 129.80 54678.20 88888.00 2015-07-05 00:45:18.375 186 12794.65 129.80 54678.20 88888.00 2015-07-05 00:45:18.500 186 12794.60 129.78 54678.18 88888.00 2015-07-05 00:45:18.625 186 12794.55 129.82 54678.20 88888.00 2015-07-05 00:45:18.750 186 12794.52 129.78 54678.18 88888.00 2015-07-05 00:45:18.875 186 12794.50 129.72 54678.18 88888.00 2015-07-05 00:45:19.000 186 12794.48 129.72 54678.20 88888.00 2015-07-05 00:45:19.125 186 12794.48 129.75 54678.22 88888.00 2015-07-05 00:45:19.250 186 12794.42 129.72 54678.22 88888.00 2015-07-05 00:45:19.375 186 12794.35 129.72 54678.22 88888.00 2015-07-05 00:45:19.500 186 12794.30 129.68 54678.20 88888.00 2015-07-05 00:45:19.625 186 12794.30 129.65 54678.20 88888.00 2015-07-05 00:45:19.750 186 12794.27 129.70 54678.22 88888.00 2015-07-05 00:45:19.875 186 12794.30 129.72 54678.25 88888.00 2015-07-05 00:45:20.000 186 12794.27 129.68 54678.22 88888.00 2015-07-05 00:45:20.125 186 12794.20 129.65 54678.25 88888.00 2015-07-05 00:45:20.250 186 12794.12 129.62 54678.22 88888.00 2015-07-05 00:45:20.375 186 12794.10 129.65 54678.22 88888.00 2015-07-05 00:45:20.500 186 12794.05 129.65 54678.22 88888.00 2015-07-05 00:45:20.625 186 12794.05 129.65 54678.22 88888.00 2015-07-05 00:45:20.750 186 12794.02 129.65 54678.22 88888.00 2015-07-05 00:45:20.875 186 12794.02 129.62 54678.25 88888.00 2015-07-05 00:45:21.000 186 12794.00 129.62 54678.25 88888.00 2015-07-05 00:45:21.125 186 12793.98 129.65 54678.25 88888.00 2015-07-05 00:45:21.250 186 12793.85 129.62 54678.25 88888.00 2015-07-05 00:45:21.375 186 12793.83 129.65 54678.25 88888.00 2015-07-05 00:45:21.500 186 12793.80 129.68 54678.25 88888.00 2015-07-05 00:45:21.625 186 12793.77 129.65 54678.28 88888.00 2015-07-05 00:45:21.750 186 12793.77 129.60 54678.28 88888.00 2015-07-05 00:45:21.875 186 12793.73 129.60 54678.25 88888.00 2015-07-05 00:45:22.000 186 12793.73 129.60 54678.25 88888.00 2015-07-05 00:45:22.125 186 12793.67 129.62 54678.25 88888.00 2015-07-05 00:45:22.250 186 12793.60 129.57 54678.28 88888.00 2015-07-05 00:45:22.375 186 12793.62 129.55 54678.28 88888.00 2015-07-05 00:45:22.500 186 12793.62 129.57 54678.28 88888.00 2015-07-05 00:45:22.625 186 12793.60 129.60 54678.28 88888.00 2015-07-05 00:45:22.750 186 12793.55 129.55 54678.30 88888.00 2015-07-05 00:45:22.875 186 12793.52 129.57 54678.30 88888.00 2015-07-05 00:45:23.000 186 12793.42 129.57 54678.30 88888.00 2015-07-05 00:45:23.125 186 12793.38 129.55 54678.30 88888.00 2015-07-05 00:45:23.250 186 12793.35 129.55 54678.30 88888.00 2015-07-05 00:45:23.375 186 12793.38 129.55 54678.32 88888.00 2015-07-05 00:45:23.500 186 12793.38 129.57 54678.30 88888.00 2015-07-05 00:45:23.625 186 12793.30 129.57 54678.30 88888.00 2015-07-05 00:45:23.750 186 12793.25 129.57 54678.28 88888.00 2015-07-05 00:45:23.875 186 12793.20 129.55 54678.32 88888.00 2015-07-05 00:45:24.000 186 12793.20 129.57 54678.32 88888.00 2015-07-05 00:45:24.125 186 12793.20 129.60 54678.35 88888.00 2015-07-05 00:45:24.250 186 12793.15 129.62 54678.35 88888.00 2015-07-05 00:45:24.375 186 12793.20 129.62 54678.35 88888.00 2015-07-05 00:45:24.500 186 12793.20 129.62 54678.35 88888.00 2015-07-05 00:45:24.625 186 12793.23 129.65 54678.38 88888.00 2015-07-05 00:45:24.750 186 12793.15 129.68 54678.40 88888.00 2015-07-05 00:45:24.875 186 12793.02 129.62 54678.40 88888.00 2015-07-05 00:45:25.000 186 12792.98 129.60 54678.38 88888.00 2015-07-05 00:45:25.125 186 12792.98 129.60 54678.38 88888.00 2015-07-05 00:45:25.250 186 12792.98 129.62 54678.43 88888.00 2015-07-05 00:45:25.375 186 12793.00 129.70 54678.43 88888.00 2015-07-05 00:45:25.500 186 12792.95 129.68 54678.43 88888.00 2015-07-05 00:45:25.625 186 12792.83 129.65 54678.43 88888.00 2015-07-05 00:45:25.750 186 12792.80 129.60 54678.43 88888.00 2015-07-05 00:45:25.875 186 12792.75 129.62 54678.47 88888.00 2015-07-05 00:45:26.000 186 12792.70 129.62 54678.47 88888.00 2015-07-05 00:45:26.125 186 12792.67 129.62 54678.47 88888.00 2015-07-05 00:45:26.250 186 12792.55 129.60 54678.47 88888.00 2015-07-05 00:45:26.375 186 12792.55 129.60 54678.45 88888.00 2015-07-05 00:45:26.500 186 12792.55 129.62 54678.47 88888.00 2015-07-05 00:45:26.625 186 12792.52 129.62 54678.50 88888.00 2015-07-05 00:45:26.750 186 12792.42 129.62 54678.50 88888.00 2015-07-05 00:45:26.875 186 12792.35 129.60 54678.53 88888.00 2015-07-05 00:45:27.000 186 12792.33 129.60 54678.53 88888.00 2015-07-05 00:45:27.125 186 12792.33 129.62 54678.55 88888.00 2015-07-05 00:45:27.250 186 12792.23 129.60 54678.57 88888.00 2015-07-05 00:45:27.375 186 12792.17 129.62 54678.60 88888.00 2015-07-05 00:45:27.500 186 12792.10 129.62 54678.60 88888.00 2015-07-05 00:45:27.625 186 12792.05 129.60 54678.60 88888.00 2015-07-05 00:45:27.750 186 12792.08 129.57 54678.57 88888.00 2015-07-05 00:45:27.875 186 12792.02 129.55 54678.55 88888.00 2015-07-05 00:45:28.000 186 12791.98 129.55 54678.60 88888.00 2015-07-05 00:45:28.125 186 12791.98 129.57 54678.65 88888.00 2015-07-05 00:45:28.250 186 12791.83 129.62 54678.62 88888.00 2015-07-05 00:45:28.375 186 12791.73 129.62 54678.62 88888.00 2015-07-05 00:45:28.500 186 12791.70 129.62 54678.62 88888.00 2015-07-05 00:45:28.625 186 12791.73 129.60 54678.62 88888.00 2015-07-05 00:45:28.750 186 12791.75 129.60 54678.60 88888.00 2015-07-05 00:45:28.875 186 12791.70 129.62 54678.62 88888.00 2015-07-05 00:45:29.000 186 12791.60 129.65 54678.62 88888.00 2015-07-05 00:45:29.125 186 12791.60 129.68 54678.65 88888.00 2015-07-05 00:45:29.250 186 12791.55 129.68 54678.65 88888.00 2015-07-05 00:45:29.375 186 12791.48 129.68 54678.65 88888.00 2015-07-05 00:45:29.500 186 12791.42 129.68 54678.65 88888.00 2015-07-05 00:45:29.625 186 12791.38 129.68 54678.70 88888.00 2015-07-05 00:45:29.750 186 12791.38 129.72 54678.72 88888.00 2015-07-05 00:45:29.875 186 12791.27 129.75 54678.72 88888.00 2015-07-05 00:45:30.000 186 12791.25 129.72 54678.75 88888.00 2015-07-05 00:45:30.125 186 12791.20 129.72 54678.75 88888.00 2015-07-05 00:45:30.250 186 12791.15 129.70 54678.75 88888.00 2015-07-05 00:45:30.375 186 12791.12 129.75 54678.75 88888.00 2015-07-05 00:45:30.500 186 12791.08 129.72 54678.72 88888.00 2015-07-05 00:45:30.625 186 12791.02 129.78 54678.72 88888.00 2015-07-05 00:45:30.750 186 12791.00 129.78 54678.72 88888.00 2015-07-05 00:45:30.875 186 12790.98 129.78 54678.75 88888.00 2015-07-05 00:45:31.000 186 12790.98 129.80 54678.78 88888.00 2015-07-05 00:45:31.125 186 12790.92 129.82 54678.80 88888.00 2015-07-05 00:45:31.250 186 12790.85 129.80 54678.80 88888.00 2015-07-05 00:45:31.375 186 12790.85 129.82 54678.85 88888.00 2015-07-05 00:45:31.500 186 12790.80 129.82 54678.85 88888.00 2015-07-05 00:45:31.625 186 12790.73 129.85 54678.88 88888.00 2015-07-05 00:45:31.750 186 12790.70 129.88 54678.88 88888.00 2015-07-05 00:45:31.875 186 12790.62 129.88 54678.88 88888.00 2015-07-05 00:45:32.000 186 12790.60 129.88 54678.88 88888.00 2015-07-05 00:45:32.125 186 12790.58 129.85 54678.88 88888.00 2015-07-05 00:45:32.250 186 12790.45 129.85 54678.88 88888.00 2015-07-05 00:45:32.375 186 12790.40 129.88 54678.90 88888.00 2015-07-05 00:45:32.500 186 12790.40 129.90 54678.90 88888.00 2015-07-05 00:45:32.625 186 12790.35 129.90 54678.90 88888.00 2015-07-05 00:45:32.750 186 12790.33 129.93 54678.93 88888.00 2015-07-05 00:45:32.875 186 12790.27 129.93 54678.90 88888.00 2015-07-05 00:45:33.000 186 12790.25 129.95 54678.88 88888.00 2015-07-05 00:45:33.125 186 12790.20 130.00 54678.93 88888.00 2015-07-05 00:45:33.250 186 12790.10 129.95 54678.95 88888.00 2015-07-05 00:45:33.375 186 12790.08 129.95 54678.95 88888.00 2015-07-05 00:45:33.500 186 12790.05 129.97 54678.95 88888.00 2015-07-05 00:45:33.625 186 12790.00 129.95 54678.95 88888.00 2015-07-05 00:45:33.750 186 12789.92 129.93 54678.95 88888.00 2015-07-05 00:45:33.875 186 12789.92 129.93 54678.95 88888.00 2015-07-05 00:45:34.000 186 12789.90 129.95 54678.97 88888.00 2015-07-05 00:45:34.125 186 12789.83 129.93 54679.00 88888.00 2015-07-05 00:45:34.250 186 12789.73 129.90 54678.97 88888.00 2015-07-05 00:45:34.375 186 12789.73 129.90 54678.97 88888.00 2015-07-05 00:45:34.500 186 12789.67 129.88 54678.97 88888.00 2015-07-05 00:45:34.625 186 12789.60 129.90 54679.00 88888.00 2015-07-05 00:45:34.750 186 12789.58 129.93 54679.00 88888.00 2015-07-05 00:45:34.875 186 12789.58 129.95 54679.03 88888.00 2015-07-05 00:45:35.000 186 12789.52 129.95 54679.03 88888.00 2015-07-05 00:45:35.125 186 12789.48 129.97 54679.07 88888.00 2015-07-05 00:45:35.250 186 12789.40 129.90 54679.07 88888.00 2015-07-05 00:45:35.375 186 12789.35 129.90 54679.05 88888.00 2015-07-05 00:45:35.500 186 12789.27 129.90 54679.07 88888.00 2015-07-05 00:45:35.625 186 12789.15 129.93 54679.07 88888.00 2015-07-05 00:45:35.750 186 12789.20 129.97 54679.10 88888.00 2015-07-05 00:45:35.875 186 12789.25 129.97 54679.10 88888.00 2015-07-05 00:45:36.000 186 12789.20 129.97 54679.10 88888.00 2015-07-05 00:45:36.125 186 12789.08 130.00 54679.15 88888.00 2015-07-05 00:45:36.250 186 12788.98 129.97 54679.18 88888.00 2015-07-05 00:45:36.375 186 12788.98 130.03 54679.20 88888.00 2015-07-05 00:45:36.500 186 12788.95 130.03 54679.18 88888.00 2015-07-05 00:45:36.625 186 12788.88 129.97 54679.18 88888.00 2015-07-05 00:45:36.750 186 12788.85 130.00 54679.15 88888.00 2015-07-05 00:45:36.875 186 12788.85 130.03 54679.15 88888.00 2015-07-05 00:45:37.000 186 12788.83 130.00 54679.15 88888.00 2015-07-05 00:45:37.125 186 12788.80 130.03 54679.18 88888.00 2015-07-05 00:45:37.250 186 12788.73 130.05 54679.20 88888.00 2015-07-05 00:45:37.375 186 12788.73 130.10 54679.22 88888.00 2015-07-05 00:45:37.500 186 12788.65 130.12 54679.20 88888.00 2015-07-05 00:45:37.625 186 12788.52 130.07 54679.22 88888.00 2015-07-05 00:45:37.750 186 12788.48 130.07 54679.22 88888.00 2015-07-05 00:45:37.875 186 12788.45 130.05 54679.22 88888.00 2015-07-05 00:45:38.000 186 12788.45 130.07 54679.22 88888.00 2015-07-05 00:45:38.125 186 12788.48 130.05 54679.20 88888.00 2015-07-05 00:45:38.250 186 12788.38 130.05 54679.22 88888.00 2015-07-05 00:45:38.375 186 12788.38 130.07 54679.22 88888.00 2015-07-05 00:45:38.500 186 12788.35 130.10 54679.20 88888.00 2015-07-05 00:45:38.625 186 12788.30 130.07 54679.22 88888.00 2015-07-05 00:45:38.750 186 12788.27 130.07 54679.25 88888.00 2015-07-05 00:45:38.875 186 12788.20 130.05 54679.25 88888.00 2015-07-05 00:45:39.000 186 12788.20 130.07 54679.25 88888.00 2015-07-05 00:45:39.125 186 12788.15 130.07 54679.25 88888.00 2015-07-05 00:45:39.250 186 12788.05 130.03 54679.25 88888.00 2015-07-05 00:45:39.375 186 12787.98 130.03 54679.22 88888.00 2015-07-05 00:45:39.500 186 12787.98 130.05 54679.25 88888.00 2015-07-05 00:45:39.625 186 12787.95 130.05 54679.30 88888.00 2015-07-05 00:45:39.750 186 12787.90 130.07 54679.32 88888.00 2015-07-05 00:45:39.875 186 12787.88 130.05 54679.28 88888.00 2015-07-05 00:45:40.000 186 12787.80 130.07 54679.25 88888.00 2015-07-05 00:45:40.125 186 12787.77 130.07 54679.28 88888.00 2015-07-05 00:45:40.250 186 12787.83 130.10 54679.28 88888.00 2015-07-05 00:45:40.375 186 12787.80 130.12 54679.30 88888.00 2015-07-05 00:45:40.500 186 12787.77 130.12 54679.30 88888.00 2015-07-05 00:45:40.625 186 12787.70 130.10 54679.28 88888.00 2015-07-05 00:45:40.750 186 12787.67 130.12 54679.30 88888.00 2015-07-05 00:45:40.875 186 12787.62 130.12 54679.28 88888.00 2015-07-05 00:45:41.000 186 12787.62 130.12 54679.25 88888.00 2015-07-05 00:45:41.125 186 12787.55 130.15 54679.28 88888.00 2015-07-05 00:45:41.250 186 12787.48 130.18 54679.28 88888.00 2015-07-05 00:45:41.375 186 12787.52 130.20 54679.28 88888.00 2015-07-05 00:45:41.500 186 12787.45 130.20 54679.32 88888.00 2015-07-05 00:45:41.625 186 12787.40 130.20 54679.32 88888.00 2015-07-05 00:45:41.750 186 12787.35 130.22 54679.32 88888.00 2015-07-05 00:45:41.875 186 12787.27 130.20 54679.32 88888.00 2015-07-05 00:45:42.000 186 12787.15 130.18 54679.32 88888.00 2015-07-05 00:45:42.125 186 12787.08 130.20 54679.38 88888.00 2015-07-05 00:45:42.250 186 12787.02 130.20 54679.35 88888.00 2015-07-05 00:45:42.375 186 12787.02 130.18 54679.35 88888.00 2015-07-05 00:45:42.500 186 12787.02 130.18 54679.38 88888.00 2015-07-05 00:45:42.625 186 12786.98 130.12 54679.35 88888.00 2015-07-05 00:45:42.750 186 12786.88 130.15 54679.38 88888.00 2015-07-05 00:45:42.875 186 12786.92 130.18 54679.38 88888.00 2015-07-05 00:45:43.000 186 12786.95 130.18 54679.35 88888.00 2015-07-05 00:45:43.125 186 12786.85 130.15 54679.38 88888.00 2015-07-05 00:45:43.250 186 12786.80 130.18 54679.40 88888.00 2015-07-05 00:45:43.375 186 12786.83 130.20 54679.40 88888.00 2015-07-05 00:45:43.500 186 12786.80 130.22 54679.38 88888.00 2015-07-05 00:45:43.625 186 12786.75 130.25 54679.40 88888.00 2015-07-05 00:45:43.750 186 12786.70 130.25 54679.40 88888.00 2015-07-05 00:45:43.875 186 12786.70 130.22 54679.40 88888.00 2015-07-05 00:45:44.000 186 12786.70 130.22 54679.38 88888.00 2015-07-05 00:45:44.125 186 12786.65 130.22 54679.38 88888.00 2015-07-05 00:45:44.250 186 12786.60 130.28 54679.45 88888.00 2015-07-05 00:45:44.375 186 12786.62 130.32 54679.45 88888.00 2015-07-05 00:45:44.500 186 12786.62 130.30 54679.45 88888.00 2015-07-05 00:45:44.625 186 12786.52 130.28 54679.43 88888.00 2015-07-05 00:45:44.750 186 12786.45 130.28 54679.43 88888.00 2015-07-05 00:45:44.875 186 12786.48 130.30 54679.43 88888.00 2015-07-05 00:45:45.000 186 12786.48 130.30 54679.43 88888.00 2015-07-05 00:45:45.125 186 12786.38 130.28 54679.43 88888.00 2015-07-05 00:45:45.250 186 12786.33 130.32 54679.43 88888.00 2015-07-05 00:45:45.375 186 12786.30 130.35 54679.43 88888.00 2015-07-05 00:45:45.500 186 12786.20 130.35 54679.43 88888.00 2015-07-05 00:45:45.625 186 12786.12 130.38 54679.45 88888.00 2015-07-05 00:45:45.750 186 12786.08 130.40 54679.43 88888.00 2015-07-05 00:45:45.875 186 12786.02 130.35 54679.45 88888.00 2015-07-05 00:45:46.000 186 12786.05 130.38 54679.43 88888.00 2015-07-05 00:45:46.125 186 12786.02 130.38 54679.45 88888.00 2015-07-05 00:45:46.250 186 12785.95 130.35 54679.47 88888.00 2015-07-05 00:45:46.375 186 12785.92 130.38 54679.45 88888.00 2015-07-05 00:45:46.500 186 12785.92 130.38 54679.45 88888.00 2015-07-05 00:45:46.625 186 12785.90 130.40 54679.45 88888.00 2015-07-05 00:45:46.750 186 12785.90 130.38 54679.47 88888.00 2015-07-05 00:45:46.875 186 12785.88 130.40 54679.47 88888.00 2015-07-05 00:45:47.000 186 12785.77 130.38 54679.43 88888.00 2015-07-05 00:45:47.125 186 12785.70 130.40 54679.45 88888.00 2015-07-05 00:45:47.250 186 12785.67 130.43 54679.43 88888.00 2015-07-05 00:45:47.375 186 12785.65 130.43 54679.43 88888.00 2015-07-05 00:45:47.500 186 12785.60 130.40 54679.43 88888.00 2015-07-05 00:45:47.625 186 12785.58 130.43 54679.45 88888.00 2015-07-05 00:45:47.750 186 12785.60 130.50 54679.50 88888.00 2015-07-05 00:45:47.875 186 12785.62 130.50 54679.50 88888.00 2015-07-05 00:45:48.000 186 12785.60 130.47 54679.50 88888.00 2015-07-05 00:45:48.125 186 12785.58 130.45 54679.47 88888.00 2015-07-05 00:45:48.250 186 12785.52 130.50 54679.47 88888.00 2015-07-05 00:45:48.375 186 12785.42 130.50 54679.50 88888.00 2015-07-05 00:45:48.500 186 12785.35 130.53 54679.53 88888.00 2015-07-05 00:45:48.625 186 12785.30 130.53 54679.50 88888.00 2015-07-05 00:45:48.750 186 12785.27 130.50 54679.50 88888.00 2015-07-05 00:45:48.875 186 12785.27 130.50 54679.53 88888.00 2015-07-05 00:45:49.000 186 12785.33 130.53 54679.50 88888.00 2015-07-05 00:45:49.125 186 12785.30 130.53 54679.53 88888.00 2015-07-05 00:45:49.250 186 12785.17 130.50 54679.55 88888.00 2015-07-05 00:45:49.375 186 12785.15 130.53 54679.57 88888.00 2015-07-05 00:45:49.500 186 12785.15 130.55 54679.55 88888.00 2015-07-05 00:45:49.625 186 12785.15 130.53 54679.55 88888.00 2015-07-05 00:45:49.750 186 12785.08 130.55 54679.55 88888.00 2015-07-05 00:45:49.875 186 12785.00 130.60 54679.57 88888.00 2015-07-05 00:45:50.000 186 12784.98 130.60 54679.55 88888.00 2015-07-05 00:45:50.125 186 12784.92 130.57 54679.55 88888.00 2015-07-05 00:45:50.250 186 12784.88 130.55 54679.55 88888.00 2015-07-05 00:45:50.375 186 12784.85 130.60 54679.57 88888.00 2015-07-05 00:45:50.500 186 12784.77 130.60 54679.57 88888.00 2015-07-05 00:45:50.625 186 12784.70 130.62 54679.57 88888.00 2015-07-05 00:45:50.750 186 12784.73 130.65 54679.57 88888.00 2015-07-05 00:45:50.875 186 12784.75 130.68 54679.60 88888.00 2015-07-05 00:45:51.000 186 12784.67 130.68 54679.60 88888.00 2015-07-05 00:45:51.125 186 12784.60 130.68 54679.60 88888.00 2015-07-05 00:45:51.250 186 12784.55 130.70 54679.57 88888.00 2015-07-05 00:45:51.375 186 12784.58 130.70 54679.57 88888.00 2015-07-05 00:45:51.500 186 12784.58 130.75 54679.57 88888.00 2015-07-05 00:45:51.625 186 12784.60 130.80 54679.62 88888.00 2015-07-05 00:45:51.750 186 12784.62 130.80 54679.62 88888.00 2015-07-05 00:45:51.875 186 12784.58 130.80 54679.60 88888.00 2015-07-05 00:45:52.000 186 12784.52 130.85 54679.60 88888.00 2015-07-05 00:45:52.125 186 12784.45 130.90 54679.62 88888.00 2015-07-05 00:45:52.250 186 12784.35 130.85 54679.62 88888.00 2015-07-05 00:45:52.375 186 12784.38 130.90 54679.65 88888.00 2015-07-05 00:45:52.500 186 12784.38 130.93 54679.65 88888.00 2015-07-05 00:45:52.625 186 12784.30 130.93 54679.65 88888.00 2015-07-05 00:45:52.750 186 12784.23 130.95 54679.70 88888.00 2015-07-05 00:45:52.875 186 12784.27 130.95 54679.70 88888.00 2015-07-05 00:45:53.000 186 12784.23 130.93 54679.65 88888.00 2015-07-05 00:45:53.125 186 12784.20 130.97 54679.70 88888.00 2015-07-05 00:45:53.250 186 12784.10 130.95 54679.70 88888.00 2015-07-05 00:45:53.375 186 12784.05 130.93 54679.68 88888.00 2015-07-05 00:45:53.500 186 12784.02 130.93 54679.68 88888.00 2015-07-05 00:45:53.625 186 12784.05 130.95 54679.70 88888.00 2015-07-05 00:45:53.750 186 12784.02 131.00 54679.72 88888.00 2015-07-05 00:45:53.875 186 12783.88 131.00 54679.75 88888.00 2015-07-05 00:45:54.000 186 12783.85 130.97 54679.72 88888.00 2015-07-05 00:45:54.125 186 12783.83 130.97 54679.72 88888.00 2015-07-05 00:45:54.250 186 12783.70 130.97 54679.78 88888.00 2015-07-05 00:45:54.375 186 12783.70 131.03 54679.80 88888.00 2015-07-05 00:45:54.500 186 12783.70 131.05 54679.80 88888.00 2015-07-05 00:45:54.625 186 12783.67 131.00 54679.78 88888.00 2015-07-05 00:45:54.750 186 12783.60 131.00 54679.75 88888.00 2015-07-05 00:45:54.875 186 12783.60 131.03 54679.80 88888.00 2015-07-05 00:45:55.000 186 12783.58 131.03 54679.82 88888.00 2015-07-05 00:45:55.125 186 12783.60 131.03 54679.85 88888.00 2015-07-05 00:45:55.250 186 12783.48 131.03 54679.85 88888.00 2015-07-05 00:45:55.375 186 12783.42 131.03 54679.85 88888.00 2015-07-05 00:45:55.500 186 12783.35 131.05 54679.82 88888.00 2015-07-05 00:45:55.625 186 12783.27 131.07 54679.82 88888.00 2015-07-05 00:45:55.750 186 12783.30 131.07 54679.85 88888.00 2015-07-05 00:45:55.875 186 12783.30 131.07 54679.85 88888.00 2015-07-05 00:45:56.000 186 12783.30 131.07 54679.85 88888.00 2015-07-05 00:45:56.125 186 12783.30 131.10 54679.85 88888.00 2015-07-05 00:45:56.250 186 12783.23 131.10 54679.88 88888.00 2015-07-05 00:45:56.375 186 12783.17 131.12 54679.88 88888.00 2015-07-05 00:45:56.500 186 12783.15 131.12 54679.85 88888.00 2015-07-05 00:45:56.625 186 12783.17 131.12 54679.88 88888.00 2015-07-05 00:45:56.750 186 12783.20 131.12 54679.90 88888.00 2015-07-05 00:45:56.875 186 12783.17 131.12 54679.90 88888.00 2015-07-05 00:45:57.000 186 12783.15 131.10 54679.88 88888.00 2015-07-05 00:45:57.125 186 12783.12 131.12 54679.93 88888.00 2015-07-05 00:45:57.250 186 12783.00 131.12 54679.90 88888.00 2015-07-05 00:45:57.375 186 12782.98 131.07 54679.88 88888.00 2015-07-05 00:45:57.500 186 12782.95 131.07 54679.85 88888.00 2015-07-05 00:45:57.625 186 12782.92 131.10 54679.88 88888.00 2015-07-05 00:45:57.750 186 12782.98 131.12 54679.88 88888.00 2015-07-05 00:45:57.875 186 12782.95 131.12 54679.88 88888.00 2015-07-05 00:45:58.000 186 12782.88 131.10 54679.85 88888.00 2015-07-05 00:45:58.125 186 12782.85 131.12 54679.88 88888.00 2015-07-05 00:45:58.250 186 12782.75 131.12 54679.88 88888.00 2015-07-05 00:45:58.375 186 12782.75 131.12 54679.88 88888.00 2015-07-05 00:45:58.500 186 12782.75 131.10 54679.88 88888.00 2015-07-05 00:45:58.625 186 12782.80 131.10 54679.88 88888.00 2015-07-05 00:45:58.750 186 12782.77 131.10 54679.90 88888.00 2015-07-05 00:45:58.875 186 12782.75 131.15 54679.90 88888.00 2015-07-05 00:45:59.000 186 12782.73 131.10 54679.90 88888.00 2015-07-05 00:45:59.125 186 12782.65 131.07 54679.88 88888.00 2015-07-05 00:45:59.250 186 12782.60 131.07 54679.88 88888.00 2015-07-05 00:45:59.375 186 12782.67 131.07 54679.90 88888.00 2015-07-05 00:45:59.500 186 12782.60 131.07 54679.90 88888.00 2015-07-05 00:45:59.625 186 12782.45 131.03 54679.88 88888.00 2015-07-05 00:45:59.750 186 12782.42 131.03 54679.90 88888.00 2015-07-05 00:45:59.875 186 12782.42 131.05 54679.90 88888.00 2015-07-05 00:46:00.000 186 12782.45 131.07 54679.90 88888.00 2015-07-05 00:46:00.125 186 12782.40 131.05 54679.95 88888.00 2015-07-05 00:46:00.250 186 12782.38 131.05 54679.97 88888.00 2015-07-05 00:46:00.375 186 12782.42 131.05 54679.95 88888.00 2015-07-05 00:46:00.500 186 12782.38 131.05 54679.93 88888.00 2015-07-05 00:46:00.625 186 12782.30 131.03 54679.90 88888.00 2015-07-05 00:46:00.750 186 12782.27 131.05 54679.90 88888.00 2015-07-05 00:46:00.875 186 12782.30 131.07 54679.90 88888.00 2015-07-05 00:46:01.000 186 12782.30 131.07 54679.90 88888.00 2015-07-05 00:46:01.125 186 12782.25 131.03 54679.88 88888.00 2015-07-05 00:46:01.250 186 12782.12 131.00 54679.88 88888.00 2015-07-05 00:46:01.375 186 12782.15 131.03 54679.88 88888.00 2015-07-05 00:46:01.500 186 12782.20 131.03 54679.90 88888.00 2015-07-05 00:46:01.625 186 12782.20 131.03 54679.88 88888.00 2015-07-05 00:46:01.750 186 12782.17 131.00 54679.85 88888.00 2015-07-05 00:46:01.875 186 12782.20 130.97 54679.85 88888.00 2015-07-05 00:46:02.000 186 12782.20 130.97 54679.85 88888.00 2015-07-05 00:46:02.125 186 12782.17 130.97 54679.88 88888.00 2015-07-05 00:46:02.250 186 12782.08 131.00 54679.90 88888.00 2015-07-05 00:46:02.375 186 12782.10 131.03 54679.90 88888.00 2015-07-05 00:46:02.500 186 12782.08 131.00 54679.90 88888.00 2015-07-05 00:46:02.625 186 12782.02 130.93 54679.82 88888.00 2015-07-05 00:46:02.750 186 12782.02 130.93 54679.82 88888.00 2015-07-05 00:46:02.875 186 12782.02 130.95 54679.85 88888.00 2015-07-05 00:46:03.000 186 12782.02 130.93 54679.82 88888.00 2015-07-05 00:46:03.125 186 12782.00 130.90 54679.80 88888.00 2015-07-05 00:46:03.250 186 12781.95 130.93 54679.80 88888.00 2015-07-05 00:46:03.375 186 12781.95 130.95 54679.80 88888.00 2015-07-05 00:46:03.500 186 12781.90 130.93 54679.82 88888.00 2015-07-05 00:46:03.625 186 12781.85 130.93 54679.80 88888.00 2015-07-05 00:46:03.750 186 12781.88 130.95 54679.80 88888.00 2015-07-05 00:46:03.875 186 12781.88 130.90 54679.78 88888.00 2015-07-05 00:46:04.000 186 12781.83 130.88 54679.78 88888.00 2015-07-05 00:46:04.125 186 12781.75 130.85 54679.72 88888.00 2015-07-05 00:46:04.250 186 12781.75 130.82 54679.75 88888.00 2015-07-05 00:46:04.375 186 12781.75 130.80 54679.70 88888.00 2015-07-05 00:46:04.500 186 12781.77 130.82 54679.72 88888.00 2015-07-05 00:46:04.625 186 12781.83 130.85 54679.70 88888.00 2015-07-05 00:46:04.750 186 12781.83 130.82 54679.70 88888.00 2015-07-05 00:46:04.875 186 12781.85 130.82 54679.70 88888.00 2015-07-05 00:46:05.000 186 12781.85 130.80 54679.68 88888.00 2015-07-05 00:46:05.125 186 12781.88 130.78 54679.68 88888.00 2015-07-05 00:46:05.250 186 12781.83 130.72 54679.68 88888.00 2015-07-05 00:46:05.375 186 12781.80 130.72 54679.68 88888.00 2015-07-05 00:46:05.500 186 12781.75 130.65 54679.65 88888.00 2015-07-05 00:46:05.625 186 12781.73 130.62 54679.62 88888.00 2015-07-05 00:46:05.750 186 12781.80 130.62 54679.62 88888.00 2015-07-05 00:46:05.875 186 12781.83 130.62 54679.62 88888.00 2015-07-05 00:46:06.000 186 12781.85 130.57 54679.57 88888.00 2015-07-05 00:46:06.125 186 12781.80 130.53 54679.57 88888.00 2015-07-05 00:46:06.250 186 12781.70 130.50 54679.60 88888.00 2015-07-05 00:46:06.375 186 12781.73 130.50 54679.62 88888.00 2015-07-05 00:46:06.500 186 12781.67 130.47 54679.60 88888.00 2015-07-05 00:46:06.625 186 12781.67 130.43 54679.55 88888.00 2015-07-05 00:46:06.750 186 12781.70 130.43 54679.57 88888.00 2015-07-05 00:46:06.875 186 12781.67 130.43 54679.57 88888.00 2015-07-05 00:46:07.000 186 12781.65 130.40 54679.53 88888.00 2015-07-05 00:46:07.125 186 12781.73 130.40 54679.57 88888.00 2015-07-05 00:46:07.250 186 12781.73 130.40 54679.55 88888.00 2015-07-05 00:46:07.375 186 12781.75 130.38 54679.50 88888.00 2015-07-05 00:46:07.500 186 12781.73 130.38 54679.50 88888.00 2015-07-05 00:46:07.625 186 12781.70 130.38 54679.50 88888.00 2015-07-05 00:46:07.750 186 12781.70 130.35 54679.50 88888.00 2015-07-05 00:46:07.875 186 12781.70 130.35 54679.50 88888.00 2015-07-05 00:46:08.000 186 12781.73 130.35 54679.50 88888.00 2015-07-05 00:46:08.125 186 12781.73 130.32 54679.45 88888.00 2015-07-05 00:46:08.250 186 12781.65 130.25 54679.45 88888.00 2015-07-05 00:46:08.375 186 12781.62 130.25 54679.43 88888.00 2015-07-05 00:46:08.500 186 12781.65 130.22 54679.40 88888.00 2015-07-05 00:46:08.625 186 12781.73 130.25 54679.38 88888.00 2015-07-05 00:46:08.750 186 12781.75 130.22 54679.38 88888.00 2015-07-05 00:46:08.875 186 12781.75 130.22 54679.38 88888.00 2015-07-05 00:46:09.000 186 12781.73 130.18 54679.32 88888.00 2015-07-05 00:46:09.125 186 12781.75 130.18 54679.32 88888.00 2015-07-05 00:46:09.250 186 12781.73 130.10 54679.32 88888.00 2015-07-05 00:46:09.375 186 12781.70 130.10 54679.30 88888.00 2015-07-05 00:46:09.500 186 12781.73 130.07 54679.30 88888.00 2015-07-05 00:46:09.625 186 12781.67 129.97 54679.25 88888.00 2015-07-05 00:46:09.750 186 12781.62 129.93 54679.25 88888.00 2015-07-05 00:46:09.875 186 12781.65 129.95 54679.22 88888.00 2015-07-05 00:46:10.000 186 12781.67 129.93 54679.22 88888.00 2015-07-05 00:46:10.125 186 12781.73 129.88 54679.20 88888.00 2015-07-05 00:46:10.250 186 12781.73 129.82 54679.18 88888.00 2015-07-05 00:46:10.375 186 12781.67 129.80 54679.18 88888.00 2015-07-05 00:46:10.500 186 12781.70 129.80 54679.18 88888.00 2015-07-05 00:46:10.625 186 12781.75 129.75 54679.18 88888.00 2015-07-05 00:46:10.750 186 12781.73 129.72 54679.15 88888.00 2015-07-05 00:46:10.875 186 12781.67 129.70 54679.15 88888.00 2015-07-05 00:46:11.000 186 12781.65 129.70 54679.15 88888.00 2015-07-05 00:46:11.125 186 12781.73 129.72 54679.15 88888.00 2015-07-05 00:46:11.250 186 12781.67 129.65 54679.12 88888.00 2015-07-05 00:46:11.375 186 12781.67 129.60 54679.10 88888.00 2015-07-05 00:46:11.500 186 12781.70 129.57 54679.10 88888.00 2015-07-05 00:46:11.625 186 12781.77 129.57 54679.07 88888.00 2015-07-05 00:46:11.750 186 12781.80 129.57 54679.07 88888.00 2015-07-05 00:46:11.875 186 12781.80 129.57 54679.10 88888.00 2015-07-05 00:46:12.000 186 12781.83 129.53 54679.05 88888.00 2015-07-05 00:46:12.125 186 12781.80 129.50 54679.03 88888.00 2015-07-05 00:46:12.250 186 12781.70 129.47 54679.03 88888.00 2015-07-05 00:46:12.375 186 12781.75 129.50 54679.00 88888.00 2015-07-05 00:46:12.500 186 12781.85 129.50 54679.03 88888.00 2015-07-05 00:46:12.625 186 12781.80 129.47 54679.00 88888.00 2015-07-05 00:46:12.750 186 12781.73 129.43 54678.97 88888.00 2015-07-05 00:46:12.875 186 12781.67 129.40 54678.93 88888.00 2015-07-05 00:46:13.000 186 12781.70 129.43 54678.95 88888.00 2015-07-05 00:46:13.125 186 12781.75 129.43 54678.95 88888.00 2015-07-05 00:46:13.250 186 12781.70 129.38 54678.93 88888.00 2015-07-05 00:46:13.375 186 12781.70 129.32 54678.88 88888.00 2015-07-05 00:46:13.500 186 12781.70 129.32 54678.88 88888.00 2015-07-05 00:46:13.625 186 12781.75 129.32 54678.85 88888.00 2015-07-05 00:46:13.750 186 12781.77 129.32 54678.85 88888.00 2015-07-05 00:46:13.875 186 12781.77 129.32 54678.85 88888.00 2015-07-05 00:46:14.000 186 12781.77 129.32 54678.85 88888.00 2015-07-05 00:46:14.125 186 12781.80 129.32 54678.82 88888.00 2015-07-05 00:46:14.250 186 12781.75 129.28 54678.82 88888.00 2015-07-05 00:46:14.375 186 12781.77 129.28 54678.80 88888.00 2015-07-05 00:46:14.500 186 12781.80 129.30 54678.80 88888.00 2015-07-05 00:46:14.625 186 12781.80 129.30 54678.78 88888.00 2015-07-05 00:46:14.750 186 12781.77 129.25 54678.75 88888.00 2015-07-05 00:46:14.875 186 12781.80 129.22 54678.72 88888.00 2015-07-05 00:46:15.000 186 12781.80 129.20 54678.70 88888.00 2015-07-05 00:46:15.125 186 12781.83 129.20 54678.70 88888.00 2015-07-05 00:46:15.250 186 12781.77 129.18 54678.70 88888.00 2015-07-05 00:46:15.375 186 12781.80 129.18 54678.68 88888.00 2015-07-05 00:46:15.500 186 12781.77 129.15 54678.70 88888.00 2015-07-05 00:46:15.625 186 12781.73 129.12 54678.65 88888.00 2015-07-05 00:46:15.750 186 12781.73 129.15 54678.62 88888.00 2015-07-05 00:46:15.875 186 12781.73 129.12 54678.60 88888.00 2015-07-05 00:46:16.000 186 12781.75 129.12 54678.62 88888.00 2015-07-05 00:46:16.125 186 12781.73 129.12 54678.65 88888.00 2015-07-05 00:46:16.250 186 12781.67 129.10 54678.65 88888.00 2015-07-05 00:46:16.375 186 12781.67 129.12 54678.62 88888.00 2015-07-05 00:46:16.500 186 12781.65 129.10 54678.55 88888.00 2015-07-05 00:46:16.625 186 12781.65 129.07 54678.55 88888.00 2015-07-05 00:46:16.750 186 12781.70 129.12 54678.60 88888.00 2015-07-05 00:46:16.875 186 12781.73 129.18 54678.62 88888.00 2015-07-05 00:46:17.000 186 12781.70 129.18 54678.60 88888.00 2015-07-05 00:46:17.125 186 12781.62 129.15 54678.57 88888.00 2015-07-05 00:46:17.250 186 12781.60 129.20 54678.60 88888.00 2015-07-05 00:46:17.375 186 12781.62 129.20 54678.57 88888.00 2015-07-05 00:46:17.500 186 12781.62 129.20 54678.57 88888.00 2015-07-05 00:46:17.625 186 12781.62 129.22 54678.57 88888.00 2015-07-05 00:46:17.750 186 12781.60 129.25 54678.57 88888.00 2015-07-05 00:46:17.875 186 12781.52 129.22 54678.50 88888.00 2015-07-05 00:46:18.000 186 12781.48 129.28 54678.53 88888.00 2015-07-05 00:46:18.125 186 12781.52 129.32 54678.57 88888.00 2015-07-05 00:46:18.250 186 12781.55 129.32 54678.53 88888.00 2015-07-05 00:46:18.375 186 12781.52 129.32 54678.50 88888.00 2015-07-05 00:46:18.500 186 12781.48 129.32 54678.50 88888.00 2015-07-05 00:46:18.625 186 12781.45 129.40 54678.53 88888.00 2015-07-05 00:46:18.750 186 12781.50 129.45 54678.50 88888.00 2015-07-05 00:46:18.875 186 12781.52 129.43 54678.50 88888.00 2015-07-05 00:46:19.000 186 12781.52 129.40 54678.47 88888.00 2015-07-05 00:46:19.125 186 12781.48 129.40 54678.47 88888.00 2015-07-05 00:46:19.250 186 12781.42 129.38 54678.45 88888.00 2015-07-05 00:46:19.375 186 12781.48 129.45 54678.47 88888.00 2015-07-05 00:46:19.500 186 12781.52 129.47 54678.50 88888.00 2015-07-05 00:46:19.625 186 12781.55 129.47 54678.45 88888.00 2015-07-05 00:46:19.750 186 12781.50 129.45 54678.43 88888.00 2015-07-05 00:46:19.875 186 12781.48 129.45 54678.43 88888.00 2015-07-05 00:46:20.000 186 12781.48 129.47 54678.45 88888.00 2015-07-05 00:46:20.125 186 12781.40 129.47 54678.43 88888.00 2015-07-05 00:46:20.250 186 12781.48 129.45 54678.43 88888.00 2015-07-05 00:46:20.375 186 12781.50 129.50 54678.43 88888.00 2015-07-05 00:46:20.500 186 12781.45 129.53 54678.40 88888.00 2015-07-05 00:46:20.625 186 12781.40 129.55 54678.43 88888.00 2015-07-05 00:46:20.750 186 12781.40 129.57 54678.43 88888.00 2015-07-05 00:46:20.875 186 12781.38 129.57 54678.40 88888.00 2015-07-05 00:46:21.000 186 12781.38 129.57 54678.40 88888.00 2015-07-05 00:46:21.125 186 12781.30 129.60 54678.43 88888.00 2015-07-05 00:46:21.250 186 12781.25 129.62 54678.45 88888.00 2015-07-05 00:46:21.375 186 12781.23 129.62 54678.40 88888.00 2015-07-05 00:46:21.500 186 12781.20 129.65 54678.40 88888.00 2015-07-05 00:46:21.625 186 12781.23 129.65 54678.43 88888.00 2015-07-05 00:46:21.750 186 12781.12 129.65 54678.38 88888.00 2015-07-05 00:46:21.875 186 12781.05 129.68 54678.38 88888.00 2015-07-05 00:46:22.000 186 12781.08 129.72 54678.38 88888.00 2015-07-05 00:46:22.125 186 12781.02 129.78 54678.38 88888.00 2015-07-05 00:46:22.250 186 12780.98 129.80 54678.40 88888.00 2015-07-05 00:46:22.375 186 12780.92 129.82 54678.40 88888.00 2015-07-05 00:46:22.500 186 12780.88 129.85 54678.38 88888.00 2015-07-05 00:46:22.625 186 12780.77 129.90 54678.35 88888.00 2015-07-05 00:46:22.750 186 12780.73 129.93 54678.35 88888.00 2015-07-05 00:46:22.875 186 12780.73 129.90 54678.35 88888.00 2015-07-05 00:46:23.000 186 12780.73 129.93 54678.35 88888.00 2015-07-05 00:46:23.125 186 12780.62 129.97 54678.35 88888.00 2015-07-05 00:46:23.250 186 12780.55 129.97 54678.35 88888.00 2015-07-05 00:46:23.375 186 12780.52 130.03 54678.30 88888.00 2015-07-05 00:46:23.500 186 12780.52 130.00 54678.30 88888.00 2015-07-05 00:46:23.625 186 12780.50 130.03 54678.28 88888.00 2015-07-05 00:46:23.750 186 12780.50 130.07 54678.30 88888.00 2015-07-05 00:46:23.875 186 12780.45 130.12 54678.32 88888.00 2015-07-05 00:46:24.000 186 12780.42 130.07 54678.30 88888.00 2015-07-05 00:46:24.125 186 12780.42 130.10 54678.32 88888.00 2015-07-05 00:46:24.250 186 12780.35 130.07 54678.32 88888.00 2015-07-05 00:46:24.375 186 12780.35 130.07 54678.30 88888.00 2015-07-05 00:46:24.500 186 12780.35 130.10 54678.30 88888.00 2015-07-05 00:46:24.625 186 12780.35 130.10 54678.28 88888.00 2015-07-05 00:46:24.750 186 12780.35 130.07 54678.28 88888.00 2015-07-05 00:46:24.875 186 12780.38 130.10 54678.30 88888.00 2015-07-05 00:46:25.000 186 12780.35 130.12 54678.32 88888.00 2015-07-05 00:46:25.125 186 12780.30 130.10 54678.30 88888.00 2015-07-05 00:46:25.250 186 12780.23 130.07 54678.30 88888.00 2015-07-05 00:46:25.375 186 12780.20 130.10 54678.30 88888.00 2015-07-05 00:46:25.500 186 12780.12 130.10 54678.30 88888.00 2015-07-05 00:46:25.625 186 12780.12 130.15 54678.32 88888.00 2015-07-05 00:46:25.750 186 12780.10 130.18 54678.32 88888.00 2015-07-05 00:46:25.875 186 12780.05 130.18 54678.28 88888.00 2015-07-05 00:46:26.000 186 12780.05 130.25 54678.28 88888.00 2015-07-05 00:46:26.125 186 12780.00 130.28 54678.30 88888.00 2015-07-05 00:46:26.250 186 12779.95 130.22 54678.25 88888.00 2015-07-05 00:46:26.375 186 12780.00 130.25 54678.25 88888.00 2015-07-05 00:46:26.500 186 12780.00 130.28 54678.30 88888.00 2015-07-05 00:46:26.625 186 12779.92 130.32 54678.30 88888.00 2015-07-05 00:46:26.750 186 12779.83 130.38 54678.28 88888.00 2015-07-05 00:46:26.875 186 12779.80 130.35 54678.28 88888.00 2015-07-05 00:46:27.000 186 12779.75 130.35 54678.28 88888.00 2015-07-05 00:46:27.125 186 12779.75 130.35 54678.25 88888.00 2015-07-05 00:46:27.250 186 12779.65 130.35 54678.25 88888.00 2015-07-05 00:46:27.375 186 12779.70 130.40 54678.25 88888.00 2015-07-05 00:46:27.500 186 12779.70 130.43 54678.25 88888.00 2015-07-05 00:46:27.625 186 12779.65 130.45 54678.28 88888.00 2015-07-05 00:46:27.750 186 12779.58 130.45 54678.25 88888.00 2015-07-05 00:46:27.875 186 12779.52 130.43 54678.20 88888.00 2015-07-05 00:46:28.000 186 12779.50 130.45 54678.20 88888.00 2015-07-05 00:46:28.125 186 12779.48 130.45 54678.20 88888.00 2015-07-05 00:46:28.250 186 12779.48 130.45 54678.22 88888.00 2015-07-05 00:46:28.375 186 12779.48 130.50 54678.22 88888.00 2015-07-05 00:46:28.500 186 12779.45 130.47 54678.22 88888.00 2015-07-05 00:46:28.625 186 12779.38 130.47 54678.20 88888.00 2015-07-05 00:46:28.750 186 12779.30 130.47 54678.18 88888.00 2015-07-05 00:46:28.875 186 12779.30 130.50 54678.15 88888.00 2015-07-05 00:46:29.000 186 12779.33 130.47 54678.12 88888.00 2015-07-05 00:46:29.125 186 12779.38 130.47 54678.12 88888.00 2015-07-05 00:46:29.250 186 12779.35 130.47 54678.12 88888.00 2015-07-05 00:46:29.375 186 12779.35 130.50 54678.12 88888.00 2015-07-05 00:46:29.500 186 12779.35 130.53 54678.12 88888.00 2015-07-05 00:46:29.625 186 12779.33 130.47 54678.12 88888.00 2015-07-05 00:46:29.750 186 12779.33 130.50 54678.10 88888.00 2015-07-05 00:46:29.875 186 12779.33 130.53 54678.10 88888.00 2015-07-05 00:46:30.000 186 12779.38 130.55 54678.10 88888.00 2015-07-05 00:46:30.125 186 12779.38 130.57 54678.10 88888.00 2015-07-05 00:46:30.250 186 12779.30 130.55 54678.12 88888.00 2015-07-05 00:46:30.375 186 12779.30 130.55 54678.07 88888.00 2015-07-05 00:46:30.500 186 12779.33 130.55 54678.05 88888.00 2015-07-05 00:46:30.625 186 12779.27 130.55 54678.07 88888.00 2015-07-05 00:46:30.750 186 12779.25 130.57 54678.10 88888.00 2015-07-05 00:46:30.875 186 12779.23 130.57 54678.12 88888.00 2015-07-05 00:46:31.000 186 12779.20 130.57 54678.10 88888.00 2015-07-05 00:46:31.125 186 12779.15 130.57 54678.10 88888.00 2015-07-05 00:46:31.250 186 12779.00 130.55 54678.07 88888.00 2015-07-05 00:46:31.375 186 12779.05 130.55 54678.10 88888.00 2015-07-05 00:46:31.500 186 12779.12 130.57 54678.05 88888.00 2015-07-05 00:46:31.625 186 12779.08 130.55 54678.05 88888.00 2015-07-05 00:46:31.750 186 12779.00 130.53 54678.07 88888.00 2015-07-05 00:46:31.875 186 12778.98 130.55 54678.05 88888.00 2015-07-05 00:46:32.000 186 12778.95 130.55 54678.05 88888.00 2015-07-05 00:46:32.125 186 12778.90 130.55 54678.05 88888.00 2015-07-05 00:46:32.250 186 12778.83 130.53 54678.05 88888.00 2015-07-05 00:46:32.375 186 12778.88 130.57 54678.05 88888.00 2015-07-05 00:46:32.500 186 12778.88 130.55 54678.05 88888.00 2015-07-05 00:46:32.625 186 12778.83 130.50 54678.00 88888.00 2015-07-05 00:46:32.750 186 12778.73 130.47 54677.97 88888.00 2015-07-05 00:46:32.875 186 12778.75 130.47 54677.95 88888.00 2015-07-05 00:46:33.000 186 12778.80 130.47 54677.97 88888.00 2015-07-05 00:46:33.125 186 12778.77 130.47 54677.97 88888.00 2015-07-05 00:46:33.250 186 12778.70 130.45 54677.95 88888.00 2015-07-05 00:46:33.375 186 12778.75 130.47 54677.95 88888.00 2015-07-05 00:46:33.500 186 12778.77 130.47 54677.95 88888.00 2015-07-05 00:46:33.625 186 12778.80 130.50 54677.95 88888.00 2015-07-05 00:46:33.750 186 12778.88 130.50 54677.93 88888.00 2015-07-05 00:46:33.875 186 12778.83 130.47 54677.90 88888.00 2015-07-05 00:46:34.000 186 12778.75 130.45 54677.90 88888.00 2015-07-05 00:46:34.125 186 12778.70 130.45 54677.93 88888.00 2015-07-05 00:46:34.250 186 12778.67 130.43 54677.90 88888.00 2015-07-05 00:46:34.375 186 12778.75 130.40 54677.88 88888.00 2015-07-05 00:46:34.500 186 12778.75 130.40 54677.88 88888.00 2015-07-05 00:46:34.625 186 12778.73 130.38 54677.82 88888.00 2015-07-05 00:46:34.750 186 12778.73 130.40 54677.82 88888.00 2015-07-05 00:46:34.875 186 12778.75 130.40 54677.88 88888.00 2015-07-05 00:46:35.000 186 12778.67 130.38 54677.82 88888.00 2015-07-05 00:46:35.125 186 12778.60 130.38 54677.80 88888.00 2015-07-05 00:46:35.250 186 12778.52 130.38 54677.82 88888.00 2015-07-05 00:46:35.375 186 12778.58 130.38 54677.80 88888.00 2015-07-05 00:46:35.500 186 12778.62 130.38 54677.80 88888.00 2015-07-05 00:46:35.625 186 12778.58 130.38 54677.82 88888.00 2015-07-05 00:46:35.750 186 12778.52 130.40 54677.82 88888.00 2015-07-05 00:46:35.875 186 12778.50 130.40 54677.82 88888.00 2015-07-05 00:46:36.000 186 12778.45 130.40 54677.78 88888.00 2015-07-05 00:46:36.125 186 12778.42 130.40 54677.78 88888.00 2015-07-05 00:46:36.250 186 12778.48 130.40 54677.80 88888.00 2015-07-05 00:46:36.375 186 12778.48 130.43 54677.80 88888.00 2015-07-05 00:46:36.500 186 12778.42 130.43 54677.80 88888.00 2015-07-05 00:46:36.625 186 12778.42 130.47 54677.80 88888.00 2015-07-05 00:46:36.750 186 12778.42 130.50 54677.78 88888.00 2015-07-05 00:46:36.875 186 12778.42 130.55 54677.80 88888.00 2015-07-05 00:46:37.000 186 12778.40 130.55 54677.78 88888.00 2015-07-05 00:46:37.125 186 12778.38 130.53 54677.78 88888.00 2015-07-05 00:46:37.250 186 12778.33 130.53 54677.78 88888.00 2015-07-05 00:46:37.375 186 12778.27 130.55 54677.75 88888.00 2015-07-05 00:46:37.500 186 12778.30 130.57 54677.72 88888.00 2015-07-05 00:46:37.625 186 12778.33 130.62 54677.75 88888.00 2015-07-05 00:46:37.750 186 12778.35 130.60 54677.72 88888.00 2015-07-05 00:46:37.875 186 12778.35 130.60 54677.75 88888.00 2015-07-05 00:46:38.000 186 12778.33 130.62 54677.78 88888.00 2015-07-05 00:46:38.125 186 12778.27 130.62 54677.72 88888.00 2015-07-05 00:46:38.250 186 12778.25 130.60 54677.72 88888.00 2015-07-05 00:46:38.375 186 12778.25 130.65 54677.70 88888.00 2015-07-05 00:46:38.500 186 12778.30 130.68 54677.70 88888.00 2015-07-05 00:46:38.625 186 12778.30 130.70 54677.68 88888.00 2015-07-05 00:46:38.750 186 12778.33 130.70 54677.62 88888.00 2015-07-05 00:46:38.875 186 12778.33 130.70 54677.60 88888.00 2015-07-05 00:46:39.000 186 12778.33 130.68 54677.62 88888.00 2015-07-05 00:46:39.125 186 12778.33 130.70 54677.65 88888.00 2015-07-05 00:46:39.250 186 12778.33 130.68 54677.68 88888.00 2015-07-05 00:46:39.375 186 12778.33 130.72 54677.65 88888.00 2015-07-05 00:46:39.500 186 12778.30 130.78 54677.65 88888.00 2015-07-05 00:46:39.625 186 12778.35 130.78 54677.62 88888.00 2015-07-05 00:46:39.750 186 12778.30 130.75 54677.60 88888.00 2015-07-05 00:46:39.875 186 12778.27 130.75 54677.60 88888.00 2015-07-05 00:46:40.000 186 12778.27 130.78 54677.60 88888.00 2015-07-05 00:46:40.125 186 12778.27 130.80 54677.57 88888.00 2015-07-05 00:46:40.250 186 12778.23 130.78 54677.60 88888.00 2015-07-05 00:46:40.375 186 12778.23 130.78 54677.57 88888.00 2015-07-05 00:46:40.500 186 12778.23 130.80 54677.57 88888.00 2015-07-05 00:46:40.625 186 12778.23 130.82 54677.60 88888.00 2015-07-05 00:46:40.750 186 12778.17 130.82 54677.55 88888.00 2015-07-05 00:46:40.875 186 12778.12 130.80 54677.57 88888.00 2015-07-05 00:46:41.000 186 12778.12 130.82 54677.55 88888.00 2015-07-05 00:46:41.125 186 12778.10 130.82 54677.57 88888.00 2015-07-05 00:46:41.250 186 12778.08 130.85 54677.57 88888.00 2015-07-05 00:46:41.375 186 12778.15 130.90 54677.60 88888.00 2015-07-05 00:46:41.500 186 12778.15 130.90 54677.57 88888.00 2015-07-05 00:46:41.625 186 12778.10 130.90 54677.55 88888.00 2015-07-05 00:46:41.750 186 12778.12 130.93 54677.55 88888.00 2015-07-05 00:46:41.875 186 12778.15 130.95 54677.55 88888.00 2015-07-05 00:46:42.000 186 12778.12 130.95 54677.57 88888.00 2015-07-05 00:46:42.125 186 12778.12 130.95 54677.57 88888.00 2015-07-05 00:46:42.250 186 12778.10 130.97 54677.55 88888.00 2015-07-05 00:46:42.375 186 12778.10 131.03 54677.55 88888.00 2015-07-05 00:46:42.500 186 12778.05 131.00 54677.53 88888.00 2015-07-05 00:46:42.625 186 12778.10 131.03 54677.53 88888.00 2015-07-05 00:46:42.750 186 12778.10 131.03 54677.53 88888.00 2015-07-05 00:46:42.875 186 12778.08 131.00 54677.50 88888.00 2015-07-05 00:46:43.000 186 12778.02 131.00 54677.50 88888.00 2015-07-05 00:46:43.125 186 12778.10 131.03 54677.53 88888.00 2015-07-05 00:46:43.250 186 12778.20 131.00 54677.50 88888.00 2015-07-05 00:46:43.375 186 12778.25 131.03 54677.50 88888.00 2015-07-05 00:46:43.500 186 12778.25 131.03 54677.50 88888.00 2015-07-05 00:46:43.625 186 12778.20 131.03 54677.47 88888.00 2015-07-05 00:46:43.750 186 12778.25 131.05 54677.50 88888.00 2015-07-05 00:46:43.875 186 12778.23 131.05 54677.53 88888.00 2015-07-05 00:46:44.000 186 12778.17 131.05 54677.53 88888.00 2015-07-05 00:46:44.125 186 12778.17 131.03 54677.47 88888.00 2015-07-05 00:46:44.250 186 12778.10 131.00 54677.45 88888.00 2015-07-05 00:46:44.375 186 12778.15 131.03 54677.47 88888.00 2015-07-05 00:46:44.500 186 12778.20 131.03 54677.45 88888.00 2015-07-05 00:46:44.625 186 12778.20 131.03 54677.45 88888.00 2015-07-05 00:46:44.750 186 12778.20 131.07 54677.47 88888.00 2015-07-05 00:46:44.875 186 12778.17 131.10 54677.45 88888.00 2015-07-05 00:46:45.000 186 12778.15 131.07 54677.43 88888.00 2015-07-05 00:46:45.125 186 12778.15 131.12 54677.45 88888.00 2015-07-05 00:46:45.250 186 12778.08 131.12 54677.45 88888.00 2015-07-05 00:46:45.375 186 12778.15 131.15 54677.45 88888.00 2015-07-05 00:46:45.500 186 12778.20 131.12 54677.43 88888.00 2015-07-05 00:46:45.625 186 12778.23 131.15 54677.45 88888.00 2015-07-05 00:46:45.750 186 12778.23 131.15 54677.43 88888.00 2015-07-05 00:46:45.875 186 12778.25 131.18 54677.38 88888.00 2015-07-05 00:46:46.000 186 12778.20 131.18 54677.32 88888.00 2015-07-05 00:46:46.125 186 12778.17 131.20 54677.32 88888.00 2015-07-05 00:46:46.250 186 12778.20 131.22 54677.32 88888.00 2015-07-05 00:46:46.375 186 12778.23 131.22 54677.32 88888.00 2015-07-05 00:46:46.500 186 12778.23 131.25 54677.30 88888.00 2015-07-05 00:46:46.625 186 12778.17 131.30 54677.28 88888.00 2015-07-05 00:46:46.750 186 12778.12 131.28 54677.28 88888.00 2015-07-05 00:46:46.875 186 12778.12 131.28 54677.28 88888.00 2015-07-05 00:46:47.000 186 12778.15 131.32 54677.25 88888.00 2015-07-05 00:46:47.125 186 12778.15 131.32 54677.28 88888.00 2015-07-05 00:46:47.250 186 12778.15 131.32 54677.28 88888.00 2015-07-05 00:46:47.375 186 12778.30 131.38 54677.25 88888.00 2015-07-05 00:46:47.500 186 12778.38 131.32 54677.30 88888.00 2015-07-05 00:46:47.625 186 12778.42 131.35 54677.28 88888.00 2015-07-05 00:46:47.750 186 12778.38 131.38 54677.25 88888.00 2015-07-05 00:46:47.875 186 12778.33 131.32 54677.25 88888.00 2015-07-05 00:46:48.000 186 12778.33 131.35 54677.28 88888.00 2015-07-05 00:46:48.125 186 12778.38 131.38 54677.28 88888.00 2015-07-05 00:46:48.250 186 12778.35 131.38 54677.28 88888.00 2015-07-05 00:46:48.375 186 12778.30 131.38 54677.28 88888.00 2015-07-05 00:46:48.500 186 12778.30 131.38 54677.28 88888.00 2015-07-05 00:46:48.625 186 12778.30 131.40 54677.28 88888.00 2015-07-05 00:46:48.750 186 12778.33 131.40 54677.25 88888.00 2015-07-05 00:46:48.875 186 12778.40 131.40 54677.28 88888.00 2015-07-05 00:46:49.000 186 12778.42 131.40 54677.25 88888.00 2015-07-05 00:46:49.125 186 12778.35 131.40 54677.25 88888.00 2015-07-05 00:46:49.250 186 12778.35 131.45 54677.25 88888.00 2015-07-05 00:46:49.375 186 12778.38 131.47 54677.25 88888.00 2015-07-05 00:46:49.500 186 12778.38 131.47 54677.22 88888.00 2015-07-05 00:46:49.625 186 12778.40 131.47 54677.22 88888.00 2015-07-05 00:46:49.750 186 12778.40 131.47 54677.25 88888.00 2015-07-05 00:46:49.875 186 12778.38 131.55 54677.25 88888.00 2015-07-05 00:46:50.000 186 12778.40 131.55 54677.22 88888.00 2015-07-05 00:46:50.125 186 12778.35 131.55 54677.20 88888.00 2015-07-05 00:46:50.250 186 12778.27 131.55 54677.20 88888.00 2015-07-05 00:46:50.375 186 12778.27 131.60 54677.20 88888.00 2015-07-05 00:46:50.500 186 12778.27 131.62 54677.22 88888.00 2015-07-05 00:46:50.625 186 12778.33 131.65 54677.22 88888.00 2015-07-05 00:46:50.750 186 12778.38 131.70 54677.22 88888.00 2015-07-05 00:46:50.875 186 12778.45 131.75 54677.25 88888.00 2015-07-05 00:46:51.000 186 12778.50 131.72 54677.22 88888.00 2015-07-05 00:46:51.125 186 12778.45 131.70 54677.20 88888.00 2015-07-05 00:46:51.250 186 12778.35 131.72 54677.15 88888.00 2015-07-05 00:46:51.375 186 12778.42 131.75 54677.15 88888.00 2015-07-05 00:46:51.500 186 12778.48 131.75 54677.12 88888.00 2015-07-05 00:46:51.625 186 12778.52 131.78 54677.12 88888.00 2015-07-05 00:46:51.750 186 12778.55 131.78 54677.07 88888.00 2015-07-05 00:46:51.875 186 12778.52 131.78 54677.05 88888.00 2015-07-05 00:46:52.000 186 12778.48 131.78 54677.03 88888.00 2015-07-05 00:46:52.125 186 12778.45 131.78 54677.05 88888.00 2015-07-05 00:46:52.250 186 12778.48 131.80 54677.03 88888.00 2015-07-05 00:46:52.375 186 12778.58 131.82 54677.03 88888.00 2015-07-05 00:46:52.500 186 12778.60 131.85 54677.05 88888.00 2015-07-05 00:46:52.625 186 12778.65 131.82 54677.03 88888.00 2015-07-05 00:46:52.750 186 12778.67 131.85 54677.03 88888.00 2015-07-05 00:46:52.875 186 12778.70 131.85 54677.05 88888.00 2015-07-05 00:46:53.000 186 12778.65 131.82 54677.00 88888.00 2015-07-05 00:46:53.125 186 12778.67 131.82 54677.03 88888.00 2015-07-05 00:46:53.250 186 12778.70 131.82 54677.00 88888.00 2015-07-05 00:46:53.375 186 12778.75 131.80 54676.97 88888.00 2015-07-05 00:46:53.500 186 12778.83 131.78 54677.00 88888.00 2015-07-05 00:46:53.625 186 12778.85 131.80 54677.00 88888.00 2015-07-05 00:46:53.750 186 12778.85 131.80 54676.97 88888.00 2015-07-05 00:46:53.875 186 12778.80 131.85 54676.97 88888.00 2015-07-05 00:46:54.000 186 12778.83 131.82 54676.97 88888.00 2015-07-05 00:46:54.125 186 12778.83 131.82 54676.97 88888.00 2015-07-05 00:46:54.250 186 12778.75 131.80 54676.97 88888.00 2015-07-05 00:46:54.375 186 12778.85 131.82 54676.97 88888.00 2015-07-05 00:46:54.500 186 12778.80 131.82 54676.95 88888.00 2015-07-05 00:46:54.625 186 12778.75 131.80 54676.93 88888.00 2015-07-05 00:46:54.750 186 12778.77 131.80 54676.95 88888.00 2015-07-05 00:46:54.875 186 12778.77 131.80 54676.95 88888.00 2015-07-05 00:46:55.000 186 12778.80 131.82 54676.95 88888.00 2015-07-05 00:46:55.125 186 12778.80 131.85 54676.95 88888.00 2015-07-05 00:46:55.250 186 12778.83 131.88 54676.95 88888.00 2015-07-05 00:46:55.375 186 12778.88 131.93 54676.95 88888.00 2015-07-05 00:46:55.500 186 12778.88 131.93 54676.95 88888.00 2015-07-05 00:46:55.625 186 12778.85 131.95 54676.93 88888.00 2015-07-05 00:46:55.750 186 12778.90 131.97 54676.93 88888.00 2015-07-05 00:46:55.875 186 12779.00 132.00 54676.90 88888.00 2015-07-05 00:46:56.000 186 12779.02 132.03 54676.88 88888.00 2015-07-05 00:46:56.125 186 12779.02 132.03 54676.90 88888.00 2015-07-05 00:46:56.250 186 12779.02 132.05 54676.88 88888.00 2015-07-05 00:46:56.375 186 12779.10 132.07 54676.82 88888.00 2015-07-05 00:46:56.500 186 12779.10 132.10 54676.85 88888.00 2015-07-05 00:46:56.625 186 12779.12 132.10 54676.85 88888.00 2015-07-05 00:46:56.750 186 12779.20 132.15 54676.85 88888.00 2015-07-05 00:46:56.875 186 12779.20 132.15 54676.82 88888.00 2015-07-05 00:46:57.000 186 12779.25 132.15 54676.80 88888.00 2015-07-05 00:46:57.125 186 12779.25 132.15 54676.80 88888.00 2015-07-05 00:46:57.250 186 12779.23 132.12 54676.80 88888.00 2015-07-05 00:46:57.375 186 12779.23 132.15 54676.78 88888.00 2015-07-05 00:46:57.500 186 12779.23 132.15 54676.75 88888.00 2015-07-05 00:46:57.625 186 12779.23 132.15 54676.72 88888.00 2015-07-05 00:46:57.750 186 12779.20 132.10 54676.70 88888.00 2015-07-05 00:46:57.875 186 12779.23 132.12 54676.72 88888.00 2015-07-05 00:46:58.000 186 12779.25 132.15 54676.72 88888.00 2015-07-05 00:46:58.125 186 12779.25 132.12 54676.70 88888.00 2015-07-05 00:46:58.250 186 12779.30 132.12 54676.70 88888.00 2015-07-05 00:46:58.375 186 12779.33 132.15 54676.68 88888.00 2015-07-05 00:46:58.500 186 12779.30 132.15 54676.68 88888.00 2015-07-05 00:46:58.625 186 12779.25 132.15 54676.65 88888.00 2015-07-05 00:46:58.750 186 12779.25 132.15 54676.68 88888.00 2015-07-05 00:46:58.875 186 12779.30 132.12 54676.65 88888.00 2015-07-05 00:46:59.000 186 12779.33 132.10 54676.62 88888.00 2015-07-05 00:46:59.125 186 12779.33 132.12 54676.65 88888.00 2015-07-05 00:46:59.250 186 12779.30 132.10 54676.62 88888.00 2015-07-05 00:46:59.375 186 12779.35 132.07 54676.62 88888.00 2015-07-05 00:46:59.500 186 12779.35 132.10 54676.60 88888.00 2015-07-05 00:46:59.625 186 12779.30 132.12 54676.62 88888.00 2015-07-05 00:46:59.750 186 12779.35 132.15 54676.62 88888.00 2015-07-05 00:46:59.875 186 12779.42 132.15 54676.62 88888.00 2015-07-05 00:47:00.000 186 12779.48 132.15 54676.65 88888.00 2015-07-05 00:47:00.125 186 12779.42 132.15 54676.60 88888.00 2015-07-05 00:47:00.250 186 12779.35 132.18 54676.60 88888.00 2015-07-05 00:47:00.375 186 12779.33 132.18 54676.55 88888.00 2015-07-05 00:47:00.500 186 12779.35 132.15 54676.53 88888.00 2015-07-05 00:47:00.625 186 12779.42 132.18 54676.53 88888.00 2015-07-05 00:47:00.750 186 12779.50 132.20 54676.55 88888.00 2015-07-05 00:47:00.875 186 12779.55 132.20 54676.50 88888.00 2015-07-05 00:47:01.000 186 12779.52 132.18 54676.53 88888.00 2015-07-05 00:47:01.125 186 12779.55 132.18 54676.53 88888.00 2015-07-05 00:47:01.250 186 12779.52 132.15 54676.47 88888.00 2015-07-05 00:47:01.375 186 12779.55 132.18 54676.45 88888.00 2015-07-05 00:47:01.500 186 12779.52 132.12 54676.45 88888.00 2015-07-05 00:47:01.625 186 12779.62 132.15 54676.45 88888.00 2015-07-05 00:47:01.750 186 12779.65 132.20 54676.45 88888.00 2015-07-05 00:47:01.875 186 12779.65 132.20 54676.43 88888.00 2015-07-05 00:47:02.000 186 12779.67 132.20 54676.43 88888.00 2015-07-05 00:47:02.125 186 12779.65 132.20 54676.43 88888.00 2015-07-05 00:47:02.250 186 12779.70 132.20 54676.43 88888.00 2015-07-05 00:47:02.375 186 12779.75 132.22 54676.38 88888.00 2015-07-05 00:47:02.500 186 12779.73 132.18 54676.32 88888.00 2015-07-05 00:47:02.625 186 12779.70 132.15 54676.32 88888.00 2015-07-05 00:47:02.750 186 12779.75 132.18 54676.38 88888.00 2015-07-05 00:47:02.875 186 12779.75 132.20 54676.38 88888.00 2015-07-05 00:47:03.000 186 12779.75 132.20 54676.38 88888.00 2015-07-05 00:47:03.125 186 12779.77 132.22 54676.38 88888.00 2015-07-05 00:47:03.250 186 12779.80 132.22 54676.32 88888.00 2015-07-05 00:47:03.375 186 12779.85 132.20 54676.30 88888.00 2015-07-05 00:47:03.500 186 12779.88 132.15 54676.25 88888.00 2015-07-05 00:47:03.625 186 12779.90 132.18 54676.28 88888.00 2015-07-05 00:47:03.750 186 12779.88 132.18 54676.28 88888.00 2015-07-05 00:47:03.875 186 12779.88 132.18 54676.22 88888.00 2015-07-05 00:47:04.000 186 12779.88 132.18 54676.20 88888.00 2015-07-05 00:47:04.125 186 12779.95 132.18 54676.18 88888.00 2015-07-05 00:47:04.250 186 12779.95 132.18 54676.18 88888.00 2015-07-05 00:47:04.375 186 12780.00 132.18 54676.20 88888.00 2015-07-05 00:47:04.500 186 12780.00 132.22 54676.18 88888.00 2015-07-05 00:47:04.625 186 12780.02 132.25 54676.15 88888.00 2015-07-05 00:47:04.750 186 12780.00 132.28 54676.12 88888.00 2015-07-05 00:47:04.875 186 12780.02 132.22 54676.12 88888.00 2015-07-05 00:47:05.000 186 12780.08 132.25 54676.12 88888.00 2015-07-05 00:47:05.125 186 12780.12 132.25 54676.12 88888.00 2015-07-05 00:47:05.250 186 12780.08 132.22 54676.07 88888.00 2015-07-05 00:47:05.375 186 12780.08 132.25 54676.05 88888.00 2015-07-05 00:47:05.500 186 12780.12 132.28 54676.05 88888.00 2015-07-05 00:47:05.625 186 12780.25 132.30 54676.07 88888.00 2015-07-05 00:47:05.750 186 12780.27 132.30 54676.05 88888.00 2015-07-05 00:47:05.875 186 12780.23 132.32 54676.05 88888.00 2015-07-05 00:47:06.000 186 12780.23 132.28 54676.03 88888.00 2015-07-05 00:47:06.125 186 12780.27 132.25 54676.00 88888.00 2015-07-05 00:47:06.250 186 12780.33 132.28 54676.00 88888.00 2015-07-05 00:47:06.375 186 12780.38 132.30 54676.00 88888.00 2015-07-05 00:47:06.500 186 12780.42 132.28 54676.03 88888.00 2015-07-05 00:47:06.625 186 12780.40 132.25 54675.97 88888.00 2015-07-05 00:47:06.750 186 12780.38 132.22 54675.95 88888.00 2015-07-05 00:47:06.875 186 12780.42 132.30 54675.97 88888.00 2015-07-05 00:47:07.000 186 12780.52 132.32 54675.97 88888.00 2015-07-05 00:47:07.125 186 12780.60 132.32 54675.93 88888.00 2015-07-05 00:47:07.250 186 12780.52 132.25 54675.90 88888.00 2015-07-05 00:47:07.375 186 12780.60 132.28 54675.90 88888.00 2015-07-05 00:47:07.500 186 12780.65 132.25 54675.90 88888.00 2015-07-05 00:47:07.625 186 12780.67 132.22 54675.88 88888.00 2015-07-05 00:47:07.750 186 12780.70 132.18 54675.85 88888.00 2015-07-05 00:47:07.875 186 12780.73 132.20 54675.88 88888.00 2015-07-05 00:47:08.000 186 12780.75 132.20 54675.85 88888.00 2015-07-05 00:47:08.125 186 12780.83 132.25 54675.85 88888.00 2015-07-05 00:47:08.250 186 12780.90 132.25 54675.82 88888.00 2015-07-05 00:47:08.375 186 12780.88 132.22 54675.82 88888.00 2015-07-05 00:47:08.500 186 12780.85 132.22 54675.82 88888.00 2015-07-05 00:47:08.625 186 12780.90 132.25 54675.82 88888.00 2015-07-05 00:47:08.750 186 12780.92 132.28 54675.82 88888.00 2015-07-05 00:47:08.875 186 12780.88 132.22 54675.78 88888.00 2015-07-05 00:47:09.000 186 12780.88 132.20 54675.75 88888.00 2015-07-05 00:47:09.125 186 12780.90 132.22 54675.78 88888.00 2015-07-05 00:47:09.250 186 12780.88 132.20 54675.78 88888.00 2015-07-05 00:47:09.375 186 12780.90 132.22 54675.72 88888.00 2015-07-05 00:47:09.500 186 12780.95 132.22 54675.70 88888.00 2015-07-05 00:47:09.625 186 12781.02 132.25 54675.72 88888.00 2015-07-05 00:47:09.750 186 12781.05 132.25 54675.70 88888.00 2015-07-05 00:47:09.875 186 12781.05 132.22 54675.68 88888.00 2015-07-05 00:47:10.000 186 12781.08 132.22 54675.62 88888.00 2015-07-05 00:47:10.125 186 12781.10 132.22 54675.62 88888.00 2015-07-05 00:47:10.250 186 12781.10 132.22 54675.62 88888.00 2015-07-05 00:47:10.375 186 12781.12 132.20 54675.60 88888.00 2015-07-05 00:47:10.500 186 12781.12 132.20 54675.57 88888.00 2015-07-05 00:47:10.625 186 12781.15 132.22 54675.57 88888.00 2015-07-05 00:47:10.750 186 12781.23 132.20 54675.55 88888.00 2015-07-05 00:47:10.875 186 12781.25 132.20 54675.57 88888.00 2015-07-05 00:47:11.000 186 12781.33 132.20 54675.53 88888.00 2015-07-05 00:47:11.125 186 12781.35 132.20 54675.53 88888.00 2015-07-05 00:47:11.250 186 12781.33 132.15 54675.53 88888.00 2015-07-05 00:47:11.375 186 12781.33 132.18 54675.50 88888.00 2015-07-05 00:47:11.500 186 12781.38 132.18 54675.50 88888.00 2015-07-05 00:47:11.625 186 12781.42 132.18 54675.50 88888.00 2015-07-05 00:47:11.750 186 12781.45 132.18 54675.55 88888.00 2015-07-05 00:47:11.875 186 12781.45 132.20 54675.53 88888.00 2015-07-05 00:47:12.000 186 12781.48 132.15 54675.47 88888.00 2015-07-05 00:47:12.125 186 12781.48 132.10 54675.50 88888.00 2015-07-05 00:47:12.250 186 12781.48 132.10 54675.50 88888.00 2015-07-05 00:47:12.375 186 12781.52 132.12 54675.50 88888.00 2015-07-05 00:47:12.500 186 12781.58 132.10 54675.50 88888.00 2015-07-05 00:47:12.625 186 12781.58 132.07 54675.47 88888.00 2015-07-05 00:47:12.750 186 12781.55 132.10 54675.47 88888.00 2015-07-05 00:47:12.875 186 12781.58 132.05 54675.47 88888.00 2015-07-05 00:47:13.000 186 12781.60 132.00 54675.43 88888.00 2015-07-05 00:47:13.125 186 12781.65 132.03 54675.43 88888.00 2015-07-05 00:47:13.250 186 12781.65 132.03 54675.43 88888.00 2015-07-05 00:47:13.375 186 12781.67 131.97 54675.43 88888.00 2015-07-05 00:47:13.500 186 12781.67 131.97 54675.40 88888.00 2015-07-05 00:47:13.625 186 12781.73 131.95 54675.40 88888.00 2015-07-05 00:47:13.750 186 12781.75 131.97 54675.38 88888.00 2015-07-05 00:47:13.875 186 12781.77 131.95 54675.38 88888.00 2015-07-05 00:47:14.000 186 12781.80 131.93 54675.38 88888.00 2015-07-05 00:47:14.125 186 12781.80 131.95 54675.38 88888.00 2015-07-05 00:47:14.250 186 12781.73 131.95 54675.35 88888.00 2015-07-05 00:47:14.375 186 12781.70 131.95 54675.35 88888.00 2015-07-05 00:47:14.500 186 12781.75 131.93 54675.32 88888.00 2015-07-05 00:47:14.625 186 12781.83 131.93 54675.35 88888.00 2015-07-05 00:47:14.750 186 12781.92 131.90 54675.35 88888.00 2015-07-05 00:47:14.875 186 12781.95 131.90 54675.32 88888.00 2015-07-05 00:47:15.000 186 12781.98 131.93 54675.28 88888.00 2015-07-05 00:47:15.125 186 12782.02 131.88 54675.28 88888.00 2015-07-05 00:47:15.250 186 12782.00 131.85 54675.25 88888.00 2015-07-05 00:47:15.375 186 12782.08 131.88 54675.25 88888.00 2015-07-05 00:47:15.500 186 12782.15 131.82 54675.25 88888.00 2015-07-05 00:47:15.625 186 12782.17 131.82 54675.25 88888.00 2015-07-05 00:47:15.750 186 12782.25 131.80 54675.22 88888.00 2015-07-05 00:47:15.875 186 12782.30 131.80 54675.22 88888.00 2015-07-05 00:47:16.000 186 12782.38 131.80 54675.20 88888.00 2015-07-05 00:47:16.125 186 12782.42 131.80 54675.20 88888.00 2015-07-05 00:47:16.250 186 12782.38 131.75 54675.20 88888.00 2015-07-05 00:47:16.375 186 12782.40 131.75 54675.20 88888.00 2015-07-05 00:47:16.500 186 12782.48 131.75 54675.18 88888.00 2015-07-05 00:47:16.625 186 12782.50 131.75 54675.15 88888.00 2015-07-05 00:47:16.750 186 12782.45 131.72 54675.12 88888.00 2015-07-05 00:47:16.875 186 12782.48 131.68 54675.12 88888.00 2015-07-05 00:47:17.000 186 12782.58 131.68 54675.07 88888.00 2015-07-05 00:47:17.125 186 12782.60 131.68 54675.07 88888.00 2015-07-05 00:47:17.250 186 12782.58 131.62 54675.07 88888.00 2015-07-05 00:47:17.375 186 12782.65 131.68 54675.10 88888.00 2015-07-05 00:47:17.500 186 12782.73 131.68 54675.10 88888.00 2015-07-05 00:47:17.625 186 12782.70 131.62 54675.05 88888.00 2015-07-05 00:47:17.750 186 12782.67 131.60 54675.03 88888.00 2015-07-05 00:47:17.875 186 12782.67 131.60 54675.07 88888.00 2015-07-05 00:47:18.000 186 12782.75 131.62 54675.07 88888.00 2015-07-05 00:47:18.125 186 12782.77 131.62 54675.07 88888.00 2015-07-05 00:47:18.250 186 12782.77 131.57 54675.05 88888.00 2015-07-05 00:47:18.375 186 12782.83 131.57 54675.03 88888.00 2015-07-05 00:47:18.500 186 12782.83 131.55 54675.00 88888.00 2015-07-05 00:47:18.625 186 12782.88 131.53 54675.00 88888.00 2015-07-05 00:47:18.750 186 12782.95 131.55 54675.00 88888.00 2015-07-05 00:47:18.875 186 12782.98 131.57 54675.00 88888.00 2015-07-05 00:47:19.000 186 12783.05 131.60 54675.00 88888.00 2015-07-05 00:47:19.125 186 12783.10 131.57 54674.97 88888.00 2015-07-05 00:47:19.250 186 12783.10 131.53 54674.93 88888.00 2015-07-05 00:47:19.375 186 12783.12 131.47 54674.88 88888.00 2015-07-05 00:47:19.500 186 12783.17 131.50 54674.88 88888.00 2015-07-05 00:47:19.625 186 12783.23 131.50 54674.90 88888.00 2015-07-05 00:47:19.750 186 12783.30 131.50 54674.93 88888.00 2015-07-05 00:47:19.875 186 12783.30 131.53 54674.93 88888.00 2015-07-05 00:47:20.000 186 12783.38 131.55 54674.90 88888.00 2015-07-05 00:47:20.125 186 12783.40 131.50 54674.88 88888.00 2015-07-05 00:47:20.250 186 12783.42 131.47 54674.80 88888.00 2015-07-05 00:47:20.375 186 12783.52 131.47 54674.80 88888.00 2015-07-05 00:47:20.500 186 12783.62 131.45 54674.80 88888.00 2015-07-05 00:47:20.625 186 12783.67 131.45 54674.78 88888.00 2015-07-05 00:47:20.750 186 12783.67 131.43 54674.78 88888.00 2015-07-05 00:47:20.875 186 12783.75 131.43 54674.78 88888.00 2015-07-05 00:47:21.000 186 12783.85 131.43 54674.72 88888.00 2015-07-05 00:47:21.125 186 12783.83 131.40 54674.75 88888.00 2015-07-05 00:47:21.250 186 12783.85 131.38 54674.78 88888.00 2015-07-05 00:47:21.375 186 12783.92 131.40 54674.78 88888.00 2015-07-05 00:47:21.500 186 12783.95 131.38 54674.72 88888.00 2015-07-05 00:47:21.625 186 12784.00 131.35 54674.70 88888.00 2015-07-05 00:47:21.750 186 12783.98 131.32 54674.70 88888.00 2015-07-05 00:47:21.875 186 12784.00 131.28 54674.68 88888.00 2015-07-05 00:47:22.000 186 12784.00 131.28 54674.65 88888.00 2015-07-05 00:47:22.125 186 12783.95 131.25 54674.62 88888.00 2015-07-05 00:47:22.250 186 12784.00 131.22 54674.57 88888.00 2015-07-05 00:47:22.375 186 12784.15 131.22 54674.60 88888.00 2015-07-05 00:47:22.500 186 12784.17 131.25 54674.60 88888.00 2015-07-05 00:47:22.625 186 12784.23 131.22 54674.60 88888.00 2015-07-05 00:47:22.750 186 12784.27 131.20 54674.60 88888.00 2015-07-05 00:47:22.875 186 12784.35 131.18 54674.60 88888.00 2015-07-05 00:47:23.000 186 12784.35 131.18 54674.57 88888.00 2015-07-05 00:47:23.125 186 12784.27 131.10 54674.57 88888.00 2015-07-05 00:47:23.250 186 12784.30 131.10 54674.60 88888.00 2015-07-05 00:47:23.375 186 12784.38 131.15 54674.57 88888.00 2015-07-05 00:47:23.500 186 12784.45 131.15 54674.55 88888.00 2015-07-05 00:47:23.625 186 12784.52 131.12 54674.55 88888.00 2015-07-05 00:47:23.750 186 12784.62 131.07 54674.55 88888.00 2015-07-05 00:47:23.875 186 12784.60 131.10 54674.57 88888.00 2015-07-05 00:47:24.000 186 12784.62 131.10 54674.55 88888.00 2015-07-05 00:47:24.125 186 12784.67 131.12 54674.57 88888.00 2015-07-05 00:47:24.250 186 12784.65 131.07 54674.55 88888.00 2015-07-05 00:47:24.375 186 12784.73 131.05 54674.53 88888.00 2015-07-05 00:47:24.500 186 12784.75 131.05 54674.47 88888.00 2015-07-05 00:47:24.625 186 12784.75 131.03 54674.50 88888.00 2015-07-05 00:47:24.750 186 12784.73 130.97 54674.47 88888.00 2015-07-05 00:47:24.875 186 12784.80 130.95 54674.43 88888.00 2015-07-05 00:47:25.000 186 12784.90 130.97 54674.43 88888.00 2015-07-05 00:47:25.125 186 12784.95 130.97 54674.43 88888.00 2015-07-05 00:47:25.250 186 12784.98 130.95 54674.45 88888.00 2015-07-05 00:47:25.375 186 12785.00 130.97 54674.45 88888.00 2015-07-05 00:47:25.500 186 12785.10 130.95 54674.45 88888.00 2015-07-05 00:47:25.625 186 12785.12 130.90 54674.40 88888.00 2015-07-05 00:47:25.750 186 12785.12 130.90 54674.40 88888.00 2015-07-05 00:47:25.875 186 12785.17 130.88 54674.40 88888.00 2015-07-05 00:47:26.000 186 12785.25 130.88 54674.35 88888.00 2015-07-05 00:47:26.125 186 12785.23 130.88 54674.35 88888.00 2015-07-05 00:47:26.250 186 12785.25 130.85 54674.35 88888.00 2015-07-05 00:47:26.375 186 12785.38 130.85 54674.38 88888.00 2015-07-05 00:47:26.500 186 12785.45 130.85 54674.38 88888.00 2015-07-05 00:47:26.625 186 12785.45 130.80 54674.35 88888.00 2015-07-05 00:47:26.750 186 12785.45 130.78 54674.35 88888.00 2015-07-05 00:47:26.875 186 12785.45 130.78 54674.38 88888.00 2015-07-05 00:47:27.000 186 12785.52 130.75 54674.35 88888.00 2015-07-05 00:47:27.125 186 12785.55 130.72 54674.32 88888.00 2015-07-05 00:47:27.250 186 12785.55 130.68 54674.32 88888.00 2015-07-05 00:47:27.375 186 12785.62 130.70 54674.32 88888.00 2015-07-05 00:47:27.500 186 12785.62 130.70 54674.28 88888.00 2015-07-05 00:47:27.625 186 12785.65 130.70 54674.30 88888.00 2015-07-05 00:47:27.750 186 12785.70 130.68 54674.28 88888.00 2015-07-05 00:47:27.875 186 12785.73 130.65 54674.28 88888.00 2015-07-05 00:47:28.000 186 12785.77 130.57 54674.22 88888.00 2015-07-05 00:47:28.125 186 12785.77 130.55 54674.25 88888.00 2015-07-05 00:47:28.250 186 12785.83 130.57 54674.25 88888.00 2015-07-05 00:47:28.375 186 12785.98 130.57 54674.28 88888.00 2015-07-05 00:47:28.500 186 12786.00 130.60 54674.25 88888.00 2015-07-05 00:47:28.625 186 12785.98 130.62 54674.25 88888.00 2015-07-05 00:47:28.750 186 12785.98 130.60 54674.25 88888.00 2015-07-05 00:47:28.875 186 12786.00 130.57 54674.22 88888.00 2015-07-05 00:47:29.000 186 12786.05 130.55 54674.22 88888.00 2015-07-05 00:47:29.125 186 12786.12 130.50 54674.22 88888.00 2015-07-05 00:47:29.250 186 12786.12 130.45 54674.22 88888.00 2015-07-05 00:47:29.375 186 12786.15 130.43 54674.22 88888.00 2015-07-05 00:47:29.500 186 12786.23 130.40 54674.20 88888.00 2015-07-05 00:47:29.625 186 12786.30 130.40 54674.18 88888.00 2015-07-05 00:47:29.750 186 12786.35 130.40 54674.22 88888.00 2015-07-05 00:47:29.875 186 12786.40 130.43 54674.20 88888.00 2015-07-05 00:47:30.000 186 12786.42 130.40 54674.20 88888.00 2015-07-05 00:47:30.125 186 12786.40 130.38 54674.20 88888.00 2015-07-05 00:47:30.250 186 12786.42 130.35 54674.20 88888.00 2015-07-05 00:47:30.375 186 12786.48 130.38 54674.22 88888.00 2015-07-05 00:47:30.500 186 12786.52 130.40 54674.22 88888.00 2015-07-05 00:47:30.625 186 12786.62 130.40 54674.22 88888.00 2015-07-05 00:47:30.750 186 12786.60 130.38 54674.20 88888.00 2015-07-05 00:47:30.875 186 12786.60 130.35 54674.22 88888.00 2015-07-05 00:47:31.000 186 12786.70 130.32 54674.18 88888.00 2015-07-05 00:47:31.125 186 12786.67 130.32 54674.18 88888.00 2015-07-05 00:47:31.250 186 12786.65 130.28 54674.20 88888.00 2015-07-05 00:47:31.375 186 12786.77 130.32 54674.25 88888.00 2015-07-05 00:47:31.500 186 12786.85 130.32 54674.22 88888.00 2015-07-05 00:47:31.625 186 12786.85 130.30 54674.18 88888.00 2015-07-05 00:47:31.750 186 12786.90 130.30 54674.15 88888.00 2015-07-05 00:47:31.875 186 12786.88 130.32 54674.15 88888.00 2015-07-05 00:47:32.000 186 12786.92 130.32 54674.15 88888.00 2015-07-05 00:47:32.125 186 12786.95 130.30 54674.12 88888.00 2015-07-05 00:47:32.250 186 12786.90 130.25 54674.12 88888.00 2015-07-05 00:47:32.375 186 12786.95 130.20 54674.10 88888.00 2015-07-05 00:47:32.500 186 12787.02 130.20 54674.12 88888.00 2015-07-05 00:47:32.625 186 12787.12 130.22 54674.18 88888.00 2015-07-05 00:47:32.750 186 12787.17 130.22 54674.15 88888.00 2015-07-05 00:47:32.875 186 12787.15 130.22 54674.15 88888.00 2015-07-05 00:47:33.000 186 12787.20 130.22 54674.15 88888.00 2015-07-05 00:47:33.125 186 12787.30 130.22 54674.18 88888.00 2015-07-05 00:47:33.250 186 12787.35 130.18 54674.15 88888.00 2015-07-05 00:47:33.375 186 12787.40 130.20 54674.15 88888.00 2015-07-05 00:47:33.500 186 12787.40 130.18 54674.15 88888.00 2015-07-05 00:47:33.625 186 12787.42 130.18 54674.12 88888.00 2015-07-05 00:47:33.750 186 12787.45 130.18 54674.12 88888.00 2015-07-05 00:47:33.875 186 12787.52 130.12 54674.10 88888.00 2015-07-05 00:47:34.000 186 12787.55 130.07 54674.05 88888.00 2015-07-05 00:47:34.125 186 12787.58 130.10 54674.05 88888.00 2015-07-05 00:47:34.250 186 12787.65 130.12 54674.10 88888.00 2015-07-05 00:47:34.375 186 12787.80 130.12 54674.12 88888.00 2015-07-05 00:47:34.500 186 12787.80 130.07 54674.10 88888.00 2015-07-05 00:47:34.625 186 12787.80 130.05 54674.10 88888.00 2015-07-05 00:47:34.750 186 12787.80 130.03 54674.12 88888.00 2015-07-05 00:47:34.875 186 12787.85 130.05 54674.10 88888.00 2015-07-05 00:47:35.000 186 12787.92 130.03 54674.10 88888.00 2015-07-05 00:47:35.125 186 12788.00 130.05 54674.12 88888.00 2015-07-05 00:47:35.250 186 12788.00 130.03 54674.10 88888.00 2015-07-05 00:47:35.375 186 12788.05 130.00 54674.10 88888.00 2015-07-05 00:47:35.500 186 12788.08 130.00 54674.10 88888.00 2015-07-05 00:47:35.625 186 12788.05 130.00 54674.07 88888.00 2015-07-05 00:47:35.750 186 12788.12 130.03 54674.07 88888.00 2015-07-05 00:47:35.875 186 12788.17 130.07 54674.10 88888.00 2015-07-05 00:47:36.000 186 12788.25 130.03 54674.10 88888.00 2015-07-05 00:47:36.125 186 12788.25 129.97 54674.10 88888.00 2015-07-05 00:47:36.250 186 12788.20 129.95 54674.10 88888.00 2015-07-05 00:47:36.375 186 12788.27 130.00 54674.12 88888.00 2015-07-05 00:47:36.500 186 12788.25 130.00 54674.12 88888.00 2015-07-05 00:47:36.625 186 12788.33 130.03 54674.10 88888.00 2015-07-05 00:47:36.750 186 12788.40 129.97 54674.07 88888.00 2015-07-05 00:47:36.875 186 12788.48 130.00 54674.07 88888.00 2015-07-05 00:47:37.000 186 12788.52 129.95 54674.10 88888.00 2015-07-05 00:47:37.125 186 12788.52 129.97 54674.12 88888.00 2015-07-05 00:47:37.250 186 12788.60 129.97 54674.12 88888.00 2015-07-05 00:47:37.375 186 12788.67 130.03 54674.12 88888.00 2015-07-05 00:47:37.500 186 12788.67 130.03 54674.12 88888.00 2015-07-05 00:47:37.625 186 12788.67 130.00 54674.12 88888.00 2015-07-05 00:47:37.750 186 12788.67 130.03 54674.12 88888.00 2015-07-05 00:47:37.875 186 12788.77 130.03 54674.12 88888.00 2015-07-05 00:47:38.000 186 12788.83 130.03 54674.12 88888.00 2015-07-05 00:47:38.125 186 12788.83 130.03 54674.10 88888.00 2015-07-05 00:47:38.250 186 12788.83 130.05 54674.10 88888.00 2015-07-05 00:47:38.375 186 12788.92 130.07 54674.10 88888.00 2015-07-05 00:47:38.500 186 12789.00 130.07 54674.12 88888.00 2015-07-05 00:47:38.625 186 12789.05 130.10 54674.15 88888.00 2015-07-05 00:47:38.750 186 12789.08 130.07 54674.12 88888.00 2015-07-05 00:47:38.875 186 12789.05 130.07 54674.12 88888.00 2015-07-05 00:47:39.000 186 12789.15 130.10 54674.15 88888.00 2015-07-05 00:47:39.125 186 12789.23 130.10 54674.12 88888.00 2015-07-05 00:47:39.250 186 12789.23 130.05 54674.12 88888.00 2015-07-05 00:47:39.375 186 12789.33 130.05 54674.12 88888.00 2015-07-05 00:47:39.500 186 12789.42 130.07 54674.15 88888.00 2015-07-05 00:47:39.625 186 12789.48 130.07 54674.12 88888.00 2015-07-05 00:47:39.750 186 12789.48 130.00 54674.05 88888.00 2015-07-05 00:47:39.875 186 12789.50 130.00 54674.05 88888.00 2015-07-05 00:47:40.000 186 12789.52 130.03 54674.07 88888.00 2015-07-05 00:47:40.125 186 12789.52 130.00 54674.07 88888.00 2015-07-05 00:47:40.250 186 12789.58 130.00 54674.07 88888.00 2015-07-05 00:47:40.375 186 12789.65 130.03 54674.10 88888.00 2015-07-05 00:47:40.500 186 12789.70 130.05 54674.07 88888.00 2015-07-05 00:47:40.625 186 12789.73 130.05 54674.10 88888.00 2015-07-05 00:47:40.750 186 12789.73 130.05 54674.12 88888.00 2015-07-05 00:47:40.875 186 12789.73 130.07 54674.10 88888.00 2015-07-05 00:47:41.000 186 12789.77 130.03 54674.10 88888.00 2015-07-05 00:47:41.125 186 12789.80 130.00 54674.10 88888.00 2015-07-05 00:47:41.250 186 12789.77 130.00 54674.10 88888.00 2015-07-05 00:47:41.375 186 12789.80 130.03 54674.10 88888.00 2015-07-05 00:47:41.500 186 12789.83 130.05 54674.12 88888.00 2015-07-05 00:47:41.625 186 12789.92 130.07 54674.18 88888.00 2015-07-05 00:47:41.750 186 12790.00 130.10 54674.15 88888.00 2015-07-05 00:47:41.875 186 12790.00 130.07 54674.15 88888.00 2015-07-05 00:47:42.000 186 12790.00 130.07 54674.15 88888.00 2015-07-05 00:47:42.125 186 12790.00 130.10 54674.18 88888.00 2015-07-05 00:47:42.250 186 12790.05 130.10 54674.15 88888.00 2015-07-05 00:47:42.375 186 12790.12 130.10 54674.18 88888.00 2015-07-05 00:47:42.500 186 12790.12 130.10 54674.20 88888.00 2015-07-05 00:47:42.625 186 12790.17 130.10 54674.20 88888.00 2015-07-05 00:47:42.750 186 12790.17 130.07 54674.15 88888.00 2015-07-05 00:47:42.875 186 12790.20 130.10 54674.15 88888.00 2015-07-05 00:47:43.000 186 12790.35 130.15 54674.20 88888.00 2015-07-05 00:47:43.125 186 12790.40 130.18 54674.22 88888.00 2015-07-05 00:47:43.250 186 12790.38 130.15 54674.20 88888.00 2015-07-05 00:47:43.375 186 12790.45 130.15 54674.20 88888.00 2015-07-05 00:47:43.500 186 12790.48 130.15 54674.18 88888.00 2015-07-05 00:47:43.625 186 12790.45 130.18 54674.20 88888.00 2015-07-05 00:47:43.750 186 12790.50 130.20 54674.22 88888.00 2015-07-05 00:47:43.875 186 12790.60 130.25 54674.25 88888.00 2015-07-05 00:47:44.000 186 12790.70 130.25 54674.22 88888.00 2015-07-05 00:47:44.125 186 12790.75 130.22 54674.20 88888.00 2015-07-05 00:47:44.250 186 12790.75 130.18 54674.20 88888.00 2015-07-05 00:47:44.375 186 12790.83 130.20 54674.22 88888.00 2015-07-05 00:47:44.500 186 12790.90 130.25 54674.22 88888.00 2015-07-05 00:47:44.625 186 12790.90 130.25 54674.20 88888.00 2015-07-05 00:47:44.750 186 12790.92 130.20 54674.20 88888.00 2015-07-05 00:47:44.875 186 12790.95 130.20 54674.20 88888.00 2015-07-05 00:47:45.000 186 12790.95 130.20 54674.20 88888.00 2015-07-05 00:47:45.125 186 12790.98 130.20 54674.22 88888.00 2015-07-05 00:47:45.250 186 12790.98 130.18 54674.22 88888.00 2015-07-05 00:47:45.375 186 12791.02 130.18 54674.25 88888.00 2015-07-05 00:47:45.500 186 12791.05 130.15 54674.22 88888.00 2015-07-05 00:47:45.625 186 12791.08 130.15 54674.22 88888.00 2015-07-05 00:47:45.750 186 12791.12 130.15 54674.22 88888.00 2015-07-05 00:47:45.875 186 12791.15 130.20 54674.25 88888.00 2015-07-05 00:47:46.000 186 12791.15 130.20 54674.25 88888.00 2015-07-05 00:47:46.125 186 12791.17 130.20 54674.22 88888.00 2015-07-05 00:47:46.250 186 12791.20 130.18 54674.25 88888.00 2015-07-05 00:47:46.375 186 12791.23 130.20 54674.25 88888.00 2015-07-05 00:47:46.500 186 12791.25 130.20 54674.22 88888.00 2015-07-05 00:47:46.625 186 12791.27 130.22 54674.20 88888.00 2015-07-05 00:47:46.750 186 12791.27 130.20 54674.22 88888.00 2015-07-05 00:47:46.875 186 12791.35 130.20 54674.25 88888.00 2015-07-05 00:47:47.000 186 12791.38 130.15 54674.25 88888.00 2015-07-05 00:47:47.125 186 12791.42 130.18 54674.25 88888.00 2015-07-05 00:47:47.250 186 12791.45 130.22 54674.28 88888.00 2015-07-05 00:47:47.375 186 12791.50 130.25 54674.28 88888.00 2015-07-05 00:47:47.500 186 12791.52 130.25 54674.28 88888.00 2015-07-05 00:47:47.625 186 12791.58 130.25 54674.28 88888.00 2015-07-05 00:47:47.750 186 12791.62 130.25 54674.25 88888.00 2015-07-05 00:47:47.875 186 12791.67 130.28 54674.28 88888.00 2015-07-05 00:47:48.000 186 12791.70 130.30 54674.30 88888.00 2015-07-05 00:47:48.125 186 12791.77 130.32 54674.32 88888.00 2015-07-05 00:47:48.250 186 12791.88 130.32 54674.32 88888.00 2015-07-05 00:47:48.375 186 12791.95 130.32 54674.30 88888.00 2015-07-05 00:47:48.500 186 12791.92 130.28 54674.28 88888.00 2015-07-05 00:47:48.625 186 12791.92 130.25 54674.28 88888.00 2015-07-05 00:47:48.750 186 12792.00 130.28 54674.28 88888.00 2015-07-05 00:47:48.875 186 12792.05 130.35 54674.30 88888.00 2015-07-05 00:47:49.000 186 12792.12 130.35 54674.32 88888.00 2015-07-05 00:47:49.125 186 12792.23 130.30 54674.32 88888.00 2015-07-05 00:47:49.250 186 12792.25 130.30 54674.32 88888.00 2015-07-05 00:47:49.375 186 12792.30 130.32 54674.35 88888.00 2015-07-05 00:47:49.500 186 12792.30 130.32 54674.32 88888.00 2015-07-05 00:47:49.625 186 12792.33 130.30 54674.30 88888.00 2015-07-05 00:47:49.750 186 12792.30 130.32 54674.35 88888.00 2015-07-05 00:47:49.875 186 12792.33 130.32 54674.35 88888.00 2015-07-05 00:47:50.000 186 12792.40 130.30 54674.38 88888.00 2015-07-05 00:47:50.125 186 12792.40 130.30 54674.38 88888.00 2015-07-05 00:47:50.250 186 12792.38 130.25 54674.35 88888.00 2015-07-05 00:47:50.375 186 12792.48 130.28 54674.32 88888.00 2015-07-05 00:47:50.500 186 12792.52 130.30 54674.35 88888.00 2015-07-05 00:47:50.625 186 12792.52 130.32 54674.35 88888.00 2015-07-05 00:47:50.750 186 12792.50 130.30 54674.35 88888.00 2015-07-05 00:47:50.875 186 12792.55 130.35 54674.35 88888.00 2015-07-05 00:47:51.000 186 12792.58 130.38 54674.38 88888.00 2015-07-05 00:47:51.125 186 12792.58 130.40 54674.40 88888.00 2015-07-05 00:47:51.250 186 12792.60 130.38 54674.38 88888.00 2015-07-05 00:47:51.375 186 12792.70 130.32 54674.35 88888.00 2015-07-05 00:47:51.500 186 12792.67 130.32 54674.35 88888.00 2015-07-05 00:47:51.625 186 12792.73 130.38 54674.40 88888.00 2015-07-05 00:47:51.750 186 12792.75 130.40 54674.40 88888.00 2015-07-05 00:47:51.875 186 12792.75 130.38 54674.40 88888.00 2015-07-05 00:47:52.000 186 12792.77 130.38 54674.35 88888.00 2015-07-05 00:47:52.125 186 12792.80 130.35 54674.35 88888.00 2015-07-05 00:47:52.250 186 12792.80 130.38 54674.40 88888.00 2015-07-05 00:47:52.375 186 12792.85 130.40 54674.40 88888.00 2015-07-05 00:47:52.500 186 12792.88 130.40 54674.40 88888.00 2015-07-05 00:47:52.625 186 12792.88 130.40 54674.40 88888.00 2015-07-05 00:47:52.750 186 12792.90 130.40 54674.38 88888.00 2015-07-05 00:47:52.875 186 12792.92 130.38 54674.38 88888.00 2015-07-05 00:47:53.000 186 12793.00 130.43 54674.40 88888.00 2015-07-05 00:47:53.125 186 12793.08 130.43 54674.43 88888.00 2015-07-05 00:47:53.250 186 12793.05 130.43 54674.43 88888.00 2015-07-05 00:47:53.375 186 12793.15 130.45 54674.43 88888.00 2015-07-05 00:47:53.500 186 12793.12 130.47 54674.40 88888.00 2015-07-05 00:47:53.625 186 12793.15 130.47 54674.45 88888.00 2015-07-05 00:47:53.750 186 12793.20 130.55 54674.43 88888.00 2015-07-05 00:47:53.875 186 12793.25 130.55 54674.45 88888.00 2015-07-05 00:47:54.000 186 12793.27 130.53 54674.47 88888.00 2015-07-05 00:47:54.125 186 12793.33 130.53 54674.50 88888.00 2015-07-05 00:47:54.250 186 12793.30 130.55 54674.50 88888.00 2015-07-05 00:47:54.375 186 12793.35 130.53 54674.47 88888.00 2015-07-05 00:47:54.500 186 12793.38 130.53 54674.47 88888.00 2015-07-05 00:47:54.625 186 12793.42 130.55 54674.50 88888.00 2015-07-05 00:47:54.750 186 12793.45 130.60 54674.53 88888.00 2015-07-05 00:47:54.875 186 12793.42 130.60 54674.50 88888.00 2015-07-05 00:47:55.000 186 12793.45 130.60 54674.50 88888.00 2015-07-05 00:47:55.125 186 12793.45 130.60 54674.53 88888.00 2015-07-05 00:47:55.250 186 12793.45 130.62 54674.55 88888.00 2015-07-05 00:47:55.375 186 12793.50 130.65 54674.55 88888.00 2015-07-05 00:47:55.500 186 12793.60 130.65 54674.55 88888.00 2015-07-05 00:47:55.625 186 12793.67 130.68 54674.55 88888.00 2015-07-05 00:47:55.750 186 12793.70 130.70 54674.55 88888.00 2015-07-05 00:47:55.875 186 12793.70 130.68 54674.55 88888.00 2015-07-05 00:47:56.000 186 12793.77 130.70 54674.57 88888.00 2015-07-05 00:47:56.125 186 12793.83 130.72 54674.57 88888.00 2015-07-05 00:47:56.250 186 12793.75 130.72 54674.57 88888.00 2015-07-05 00:47:56.375 186 12793.83 130.75 54674.60 88888.00 2015-07-05 00:47:56.500 186 12793.90 130.78 54674.57 88888.00 2015-07-05 00:47:56.625 186 12793.90 130.78 54674.60 88888.00 2015-07-05 00:47:56.750 186 12793.90 130.78 54674.60 88888.00 2015-07-05 00:47:56.875 186 12793.95 130.80 54674.60 88888.00 2015-07-05 00:47:57.000 186 12793.98 130.80 54674.57 88888.00 2015-07-05 00:47:57.125 186 12793.98 130.75 54674.60 88888.00 2015-07-05 00:47:57.250 186 12794.02 130.72 54674.62 88888.00 2015-07-05 00:47:57.375 186 12794.15 130.78 54674.65 88888.00 2015-07-05 00:47:57.500 186 12794.25 130.78 54674.62 88888.00 2015-07-05 00:47:57.625 186 12794.27 130.78 54674.62 88888.00 2015-07-05 00:47:57.750 186 12794.33 130.80 54674.62 88888.00 2015-07-05 00:47:57.875 186 12794.30 130.80 54674.60 88888.00 2015-07-05 00:47:58.000 186 12794.27 130.82 54674.57 88888.00 2015-07-05 00:47:58.125 186 12794.35 130.80 54674.60 88888.00 2015-07-05 00:47:58.250 186 12794.38 130.82 54674.62 88888.00 2015-07-05 00:47:58.375 186 12794.42 130.85 54674.65 88888.00 2015-07-05 00:47:58.500 186 12794.45 130.82 54674.65 88888.00 2015-07-05 00:47:58.625 186 12794.52 130.88 54674.62 88888.00 2015-07-05 00:47:58.750 186 12794.58 130.95 54674.70 88888.00 2015-07-05 00:47:58.875 186 12794.70 130.97 54674.70 88888.00 2015-07-05 00:47:59.000 186 12794.75 130.93 54674.65 88888.00 2015-07-05 00:47:59.125 186 12794.75 130.93 54674.68 88888.00 2015-07-05 00:47:59.250 186 12794.70 130.95 54674.70 88888.00 2015-07-05 00:47:59.375 186 12794.77 130.97 54674.70 88888.00 2015-07-05 00:47:59.500 186 12794.80 130.97 54674.70 88888.00 2015-07-05 00:47:59.625 186 12794.77 131.00 54674.68 88888.00 2015-07-05 00:47:59.750 186 12794.77 131.00 54674.70 88888.00 2015-07-05 00:47:59.875 186 12794.83 131.03 54674.70 88888.00 2015-07-05 00:48:00.000 186 12794.92 131.05 54674.70 88888.00 2015-07-05 00:48:00.125 186 12795.05 131.05 54674.72 88888.00 2015-07-05 00:48:00.250 186 12795.12 131.03 54674.75 88888.00 2015-07-05 00:48:00.375 186 12795.17 131.05 54674.78 88888.00 2015-07-05 00:48:00.500 186 12795.17 131.07 54674.78 88888.00 2015-07-05 00:48:00.625 186 12795.20 131.07 54674.75 88888.00 2015-07-05 00:48:00.750 186 12795.25 131.07 54674.72 88888.00 2015-07-05 00:48:00.875 186 12795.35 131.10 54674.78 88888.00 2015-07-05 00:48:01.000 186 12795.42 131.10 54674.78 88888.00 2015-07-05 00:48:01.125 186 12795.45 131.07 54674.78 88888.00 2015-07-05 00:48:01.250 186 12795.48 131.05 54674.78 88888.00 2015-07-05 00:48:01.375 186 12795.48 131.10 54674.75 88888.00 2015-07-05 00:48:01.500 186 12795.58 131.10 54674.78 88888.00 2015-07-05 00:48:01.625 186 12795.65 131.12 54674.80 88888.00 2015-07-05 00:48:01.750 186 12795.75 131.15 54674.80 88888.00 2015-07-05 00:48:01.875 186 12795.70 131.15 54674.78 88888.00 2015-07-05 00:48:02.000 186 12795.65 131.15 54674.78 88888.00 2015-07-05 00:48:02.125 186 12795.75 131.15 54674.82 88888.00 2015-07-05 00:48:02.250 186 12795.83 131.20 54674.85 88888.00 2015-07-05 00:48:02.375 186 12795.90 131.22 54674.85 88888.00 2015-07-05 00:48:02.500 186 12795.88 131.22 54674.82 88888.00 2015-07-05 00:48:02.625 186 12795.90 131.18 54674.80 88888.00 2015-07-05 00:48:02.750 186 12795.98 131.20 54674.85 88888.00 2015-07-05 00:48:02.875 186 12796.02 131.22 54674.85 88888.00 2015-07-05 00:48:03.000 186 12796.05 131.20 54674.85 88888.00 2015-07-05 00:48:03.125 186 12796.10 131.22 54674.85 88888.00 2015-07-05 00:48:03.250 186 12796.12 131.30 54674.88 88888.00 2015-07-05 00:48:03.375 186 12796.12 131.32 54674.90 88888.00 2015-07-05 00:48:03.500 186 12796.12 131.30 54674.90 88888.00 2015-07-05 00:48:03.625 186 12796.23 131.30 54674.90 88888.00 2015-07-05 00:48:03.750 186 12796.30 131.32 54674.88 88888.00 2015-07-05 00:48:03.875 186 12796.33 131.32 54674.90 88888.00 2015-07-05 00:48:04.000 186 12796.35 131.35 54674.88 88888.00 2015-07-05 00:48:04.125 186 12796.35 131.35 54674.88 88888.00 2015-07-05 00:48:04.250 186 12796.38 131.32 54674.88 88888.00 2015-07-05 00:48:04.375 186 12796.52 131.32 54674.90 88888.00 2015-07-05 00:48:04.500 186 12796.58 131.32 54674.93 88888.00 2015-07-05 00:48:04.625 186 12796.65 131.32 54674.90 88888.00 2015-07-05 00:48:04.750 186 12796.75 131.35 54674.88 88888.00 2015-07-05 00:48:04.875 186 12796.85 131.32 54674.90 88888.00 2015-07-05 00:48:05.000 186 12796.90 131.30 54674.90 88888.00 2015-07-05 00:48:05.125 186 12797.00 131.32 54674.93 88888.00 2015-07-05 00:48:05.250 186 12796.92 131.30 54674.93 88888.00 2015-07-05 00:48:05.375 186 12796.92 131.32 54674.93 88888.00 2015-07-05 00:48:05.500 186 12796.95 131.30 54674.95 88888.00 2015-07-05 00:48:05.625 186 12797.00 131.30 54674.95 88888.00 2015-07-05 00:48:05.750 186 12797.00 131.28 54674.97 88888.00 2015-07-05 00:48:05.875 186 12797.02 131.28 54674.97 88888.00 2015-07-05 00:48:06.000 186 12797.08 131.28 54674.97 88888.00 2015-07-05 00:48:06.125 186 12797.15 131.30 54675.00 88888.00 2015-07-05 00:48:06.250 186 12797.20 131.30 54675.07 88888.00 2015-07-05 00:48:06.375 186 12797.30 131.32 54675.05 88888.00 2015-07-05 00:48:06.500 186 12797.30 131.30 54675.05 88888.00 2015-07-05 00:48:06.625 186 12797.30 131.28 54675.05 88888.00 2015-07-05 00:48:06.750 186 12797.33 131.28 54675.05 88888.00 2015-07-05 00:48:06.875 186 12797.33 131.28 54675.03 88888.00 2015-07-05 00:48:07.000 186 12797.33 131.28 54675.03 88888.00 2015-07-05 00:48:07.125 186 12797.38 131.28 54675.07 88888.00 2015-07-05 00:48:07.250 186 12797.42 131.28 54675.07 88888.00 2015-07-05 00:48:07.375 186 12797.52 131.32 54675.07 88888.00 2015-07-05 00:48:07.500 186 12797.50 131.35 54675.10 88888.00 2015-07-05 00:48:07.625 186 12797.50 131.38 54675.10 88888.00 2015-07-05 00:48:07.750 186 12797.52 131.40 54675.12 88888.00 2015-07-05 00:48:07.875 186 12797.60 131.43 54675.10 88888.00 2015-07-05 00:48:08.000 186 12797.62 131.45 54675.10 88888.00 2015-07-05 00:48:08.125 186 12797.70 131.45 54675.15 88888.00 2015-07-05 00:48:08.250 186 12797.73 131.47 54675.20 88888.00 2015-07-05 00:48:08.375 186 12797.77 131.50 54675.18 88888.00 2015-07-05 00:48:08.500 186 12797.73 131.47 54675.18 88888.00 2015-07-05 00:48:08.625 186 12797.75 131.47 54675.18 88888.00 2015-07-05 00:48:08.750 186 12797.77 131.47 54675.18 88888.00 2015-07-05 00:48:08.875 186 12797.88 131.43 54675.20 88888.00 2015-07-05 00:48:09.000 186 12798.02 131.43 54675.18 88888.00 2015-07-05 00:48:09.125 186 12798.08 131.45 54675.20 88888.00 2015-07-05 00:48:09.250 186 12798.05 131.47 54675.25 88888.00 2015-07-05 00:48:09.375 186 12798.17 131.53 54675.25 88888.00 2015-07-05 00:48:09.500 186 12798.17 131.47 54675.20 88888.00 2015-07-05 00:48:09.625 186 12798.12 131.45 54675.22 88888.00 2015-07-05 00:48:09.750 186 12798.15 131.47 54675.25 88888.00 2015-07-05 00:48:09.875 186 12798.23 131.47 54675.28 88888.00 2015-07-05 00:48:10.000 186 12798.25 131.47 54675.25 88888.00 2015-07-05 00:48:10.125 186 12798.25 131.43 54675.22 88888.00 2015-07-05 00:48:10.250 186 12798.25 131.38 54675.25 88888.00 2015-07-05 00:48:10.375 186 12798.30 131.40 54675.25 88888.00 2015-07-05 00:48:10.500 186 12798.30 131.40 54675.28 88888.00 2015-07-05 00:48:10.625 186 12798.33 131.40 54675.30 88888.00 2015-07-05 00:48:10.750 186 12798.40 131.38 54675.32 88888.00 2015-07-05 00:48:10.875 186 12798.45 131.35 54675.32 88888.00 2015-07-05 00:48:11.000 186 12798.48 131.32 54675.32 88888.00 2015-07-05 00:48:11.125 186 12798.48 131.35 54675.32 88888.00 2015-07-05 00:48:11.250 186 12798.52 131.35 54675.35 88888.00 2015-07-05 00:48:11.375 186 12798.60 131.32 54675.35 88888.00 2015-07-05 00:48:11.500 186 12798.60 131.32 54675.38 88888.00 2015-07-05 00:48:11.625 186 12798.60 131.35 54675.40 88888.00 2015-07-05 00:48:11.750 186 12798.65 131.38 54675.43 88888.00 2015-07-05 00:48:11.875 186 12798.65 131.35 54675.45 88888.00 2015-07-05 00:48:12.000 186 12798.67 131.35 54675.45 88888.00 2015-07-05 00:48:12.125 186 12798.75 131.35 54675.47 88888.00 2015-07-05 00:48:12.250 186 12798.73 131.30 54675.53 88888.00 2015-07-05 00:48:12.375 186 12798.77 131.32 54675.53 88888.00 2015-07-05 00:48:12.500 186 12798.77 131.32 54675.53 88888.00 2015-07-05 00:48:12.625 186 12798.77 131.28 54675.50 88888.00 2015-07-05 00:48:12.750 186 12798.80 131.30 54675.50 88888.00 2015-07-05 00:48:12.875 186 12798.88 131.32 54675.55 88888.00 2015-07-05 00:48:13.000 186 12798.95 131.35 54675.57 88888.00 2015-07-05 00:48:13.125 186 12798.98 131.35 54675.60 88888.00 2015-07-05 00:48:13.250 186 12798.98 131.30 54675.60 88888.00 2015-07-05 00:48:13.375 186 12799.02 131.30 54675.57 88888.00 2015-07-05 00:48:13.500 186 12799.05 131.30 54675.60 88888.00 2015-07-05 00:48:13.625 186 12799.08 131.30 54675.62 88888.00 2015-07-05 00:48:13.750 186 12799.10 131.30 54675.65 88888.00 2015-07-05 00:48:13.875 186 12799.15 131.32 54675.65 88888.00 2015-07-05 00:48:14.000 186 12799.17 131.32 54675.68 88888.00 2015-07-05 00:48:14.125 186 12799.23 131.35 54675.70 88888.00 2015-07-05 00:48:14.250 186 12799.23 131.32 54675.68 88888.00 2015-07-05 00:48:14.375 186 12799.35 131.28 54675.68 88888.00 2015-07-05 00:48:14.500 186 12799.33 131.25 54675.65 88888.00 2015-07-05 00:48:14.625 186 12799.30 131.28 54675.68 88888.00 2015-07-05 00:48:14.750 186 12799.27 131.28 54675.68 88888.00 2015-07-05 00:48:14.875 186 12799.30 131.32 54675.70 88888.00 2015-07-05 00:48:15.000 186 12799.35 131.30 54675.70 88888.00 2015-07-05 00:48:15.125 186 12799.35 131.28 54675.72 88888.00 2015-07-05 00:48:15.250 186 12799.33 131.30 54675.75 88888.00 2015-07-05 00:48:15.375 186 12799.42 131.30 54675.75 88888.00 2015-07-05 00:48:15.500 186 12799.48 131.32 54675.80 88888.00 2015-07-05 00:48:15.625 186 12799.48 131.32 54675.82 88888.00 2015-07-05 00:48:15.750 186 12799.48 131.28 54675.82 88888.00 2015-07-05 00:48:15.875 186 12799.50 131.28 54675.80 88888.00 2015-07-05 00:48:16.000 186 12799.48 131.28 54675.78 88888.00 2015-07-05 00:48:16.125 186 12799.50 131.28 54675.80 88888.00 2015-07-05 00:48:16.250 186 12799.50 131.28 54675.82 88888.00 2015-07-05 00:48:16.375 186 12799.52 131.28 54675.80 88888.00 2015-07-05 00:48:16.500 186 12799.55 131.28 54675.82 88888.00 2015-07-05 00:48:16.625 186 12799.60 131.28 54675.88 88888.00 2015-07-05 00:48:16.750 186 12799.65 131.28 54675.85 88888.00 2015-07-05 00:48:16.875 186 12799.60 131.28 54675.85 88888.00 2015-07-05 00:48:17.000 186 12799.65 131.30 54675.85 88888.00 2015-07-05 00:48:17.125 186 12799.77 131.35 54675.90 88888.00 2015-07-05 00:48:17.250 186 12799.88 131.32 54675.88 88888.00 2015-07-05 00:48:17.375 186 12799.95 131.30 54675.88 88888.00 2015-07-05 00:48:17.500 186 12799.98 131.32 54675.90 88888.00 2015-07-05 00:48:17.625 186 12799.98 131.32 54675.88 88888.00 2015-07-05 00:48:17.750 186 12799.98 131.32 54675.88 88888.00 2015-07-05 00:48:17.875 186 12800.10 131.30 54675.93 88888.00 2015-07-05 00:48:18.000 186 12800.12 131.32 54675.90 88888.00 2015-07-05 00:48:18.125 186 12800.10 131.30 54675.93 88888.00 2015-07-05 00:48:18.250 186 12800.02 131.28 54675.95 88888.00 2015-07-05 00:48:18.375 186 12800.10 131.28 54675.95 88888.00 2015-07-05 00:48:18.500 186 12800.15 131.30 54675.97 88888.00 2015-07-05 00:48:18.625 186 12800.17 131.28 54676.00 88888.00 2015-07-05 00:48:18.750 186 12800.23 131.28 54676.00 88888.00 2015-07-05 00:48:18.875 186 12800.27 131.28 54676.00 88888.00 2015-07-05 00:48:19.000 186 12800.27 131.25 54675.97 88888.00 2015-07-05 00:48:19.125 186 12800.30 131.25 54675.97 88888.00 2015-07-05 00:48:19.250 186 12800.33 131.20 54676.00 88888.00 2015-07-05 00:48:19.375 186 12800.35 131.20 54675.97 88888.00 2015-07-05 00:48:19.500 186 12800.35 131.18 54675.97 88888.00 2015-07-05 00:48:19.625 186 12800.42 131.15 54676.00 88888.00 2015-07-05 00:48:19.750 186 12800.42 131.15 54675.97 88888.00 2015-07-05 00:48:19.875 186 12800.45 131.12 54676.00 88888.00 2015-07-05 00:48:20.000 186 12800.48 131.12 54676.03 88888.00 2015-07-05 00:48:20.125 186 12800.52 131.10 54676.03 88888.00 2015-07-05 00:48:20.250 186 12800.55 131.03 54676.03 88888.00 2015-07-05 00:48:20.375 186 12800.60 131.03 54676.00 88888.00 2015-07-05 00:48:20.500 186 12800.62 131.00 54676.03 88888.00 2015-07-05 00:48:20.625 186 12800.65 130.97 54676.03 88888.00 2015-07-05 00:48:20.750 186 12800.67 130.95 54676.00 88888.00 2015-07-05 00:48:20.875 186 12800.73 130.97 54676.05 88888.00 2015-07-05 00:48:21.000 186 12800.77 130.95 54676.00 88888.00 2015-07-05 00:48:21.125 186 12800.73 130.90 54676.03 88888.00 2015-07-05 00:48:21.250 186 12800.67 130.85 54676.05 88888.00 2015-07-05 00:48:21.375 186 12800.73 130.82 54676.07 88888.00 2015-07-05 00:48:21.500 186 12800.73 130.82 54676.07 88888.00 2015-07-05 00:48:21.625 186 12800.70 130.80 54676.07 88888.00 2015-07-05 00:48:21.750 186 12800.77 130.78 54676.05 88888.00 2015-07-05 00:48:21.875 186 12800.88 130.75 54676.03 88888.00 2015-07-05 00:48:22.000 186 12800.92 130.70 54676.00 88888.00 2015-07-05 00:48:22.125 186 12800.92 130.68 54676.03 88888.00 2015-07-05 00:48:22.250 186 12800.92 130.68 54676.07 88888.00 2015-07-05 00:48:22.375 186 12800.98 130.68 54676.07 88888.00 2015-07-05 00:48:22.500 186 12801.02 130.65 54676.05 88888.00 2015-07-05 00:48:22.625 186 12801.08 130.60 54676.05 88888.00 2015-07-05 00:48:22.750 186 12801.12 130.60 54676.10 88888.00 2015-07-05 00:48:22.875 186 12801.17 130.57 54676.10 88888.00 2015-07-05 00:48:23.000 186 12801.17 130.53 54676.07 88888.00 2015-07-05 00:48:23.125 186 12801.23 130.50 54676.10 88888.00 2015-07-05 00:48:23.250 186 12801.25 130.45 54676.10 88888.00 2015-07-05 00:48:23.375 186 12801.27 130.40 54676.07 88888.00 2015-07-05 00:48:23.500 186 12801.30 130.40 54676.10 88888.00 2015-07-05 00:48:23.625 186 12801.35 130.38 54676.12 88888.00 2015-07-05 00:48:23.750 186 12801.40 130.38 54676.12 88888.00 2015-07-05 00:48:23.875 186 12801.48 130.32 54676.10 88888.00 2015-07-05 00:48:24.000 186 12801.50 130.30 54676.12 88888.00 2015-07-05 00:48:24.125 186 12801.50 130.30 54676.15 88888.00 2015-07-05 00:48:24.250 186 12801.52 130.28 54676.18 88888.00 2015-07-05 00:48:24.375 186 12801.60 130.22 54676.15 88888.00 2015-07-05 00:48:24.500 186 12801.60 130.20 54676.18 88888.00 2015-07-05 00:48:24.625 186 12801.65 130.18 54676.18 88888.00 2015-07-05 00:48:24.750 186 12801.67 130.18 54676.18 88888.00 2015-07-05 00:48:24.875 186 12801.77 130.12 54676.18 88888.00 2015-07-05 00:48:25.000 186 12801.80 130.12 54676.18 88888.00 2015-07-05 00:48:25.125 186 12801.85 130.18 54676.22 88888.00 2015-07-05 00:48:25.250 186 12801.83 130.07 54676.20 88888.00 2015-07-05 00:48:25.375 186 12801.83 130.03 54676.20 88888.00 2015-07-05 00:48:25.500 186 12801.83 130.07 54676.20 88888.00 2015-07-05 00:48:25.625 186 12801.88 130.05 54676.22 88888.00 2015-07-05 00:48:25.750 186 12801.95 130.05 54676.22 88888.00 2015-07-05 00:48:25.875 186 12801.92 130.00 54676.20 88888.00 2015-07-05 00:48:26.000 186 12801.90 129.95 54676.18 88888.00 2015-07-05 00:48:26.125 186 12801.95 129.97 54676.20 88888.00 2015-07-05 00:48:26.250 186 12801.98 129.93 54676.22 88888.00 2015-07-05 00:48:26.375 186 12802.00 129.93 54676.22 88888.00 2015-07-05 00:48:26.500 186 12802.10 129.90 54676.25 88888.00 2015-07-05 00:48:26.625 186 12802.15 129.90 54676.25 88888.00 2015-07-05 00:48:26.750 186 12802.12 129.85 54676.22 88888.00 2015-07-05 00:48:26.875 186 12802.12 129.80 54676.28 88888.00 2015-07-05 00:48:27.000 186 12802.17 129.80 54676.28 88888.00 2015-07-05 00:48:27.125 186 12802.15 129.80 54676.28 88888.00 2015-07-05 00:48:27.250 186 12802.17 129.75 54676.28 88888.00 2015-07-05 00:48:27.375 186 12802.23 129.72 54676.28 88888.00 2015-07-05 00:48:27.500 186 12802.27 129.72 54676.30 88888.00 2015-07-05 00:48:27.625 186 12802.30 129.72 54676.30 88888.00 2015-07-05 00:48:27.750 186 12802.35 129.68 54676.28 88888.00 2015-07-05 00:48:27.875 186 12802.35 129.60 54676.25 88888.00 2015-07-05 00:48:28.000 186 12802.38 129.60 54676.22 88888.00 2015-07-05 00:48:28.125 186 12802.48 129.60 54676.22 88888.00 2015-07-05 00:48:28.250 186 12802.48 129.55 54676.25 88888.00 2015-07-05 00:48:28.375 186 12802.50 129.53 54676.28 88888.00 2015-07-05 00:48:28.500 186 12802.58 129.53 54676.28 88888.00 2015-07-05 00:48:28.625 186 12802.62 129.53 54676.28 88888.00 2015-07-05 00:48:28.750 186 12802.62 129.47 54676.22 88888.00 2015-07-05 00:48:28.875 186 12802.60 129.40 54676.22 88888.00 2015-07-05 00:48:29.000 186 12802.67 129.40 54676.22 88888.00 2015-07-05 00:48:29.125 186 12802.75 129.43 54676.28 88888.00 2015-07-05 00:48:29.250 186 12802.73 129.35 54676.32 88888.00 2015-07-05 00:48:29.375 186 12802.75 129.35 54676.30 88888.00 2015-07-05 00:48:29.500 186 12802.77 129.32 54676.28 88888.00 2015-07-05 00:48:29.625 186 12802.75 129.28 54676.22 88888.00 2015-07-05 00:48:29.750 186 12802.77 129.28 54676.28 88888.00 2015-07-05 00:48:29.875 186 12802.90 129.30 54676.30 88888.00 2015-07-05 00:48:30.000 186 12802.98 129.28 54676.30 88888.00 2015-07-05 00:48:30.125 186 12802.98 129.28 54676.30 88888.00 2015-07-05 00:48:30.250 186 12802.95 129.22 54676.32 88888.00 2015-07-05 00:48:30.375 186 12802.98 129.22 54676.32 88888.00 2015-07-05 00:48:30.500 186 12802.98 129.20 54676.30 88888.00 2015-07-05 00:48:30.625 186 12802.95 129.20 54676.35 88888.00 2015-07-05 00:48:30.750 186 12802.98 129.20 54676.32 88888.00 2015-07-05 00:48:30.875 186 12803.05 129.18 54676.32 88888.00 2015-07-05 00:48:31.000 186 12803.02 129.12 54676.32 88888.00 2015-07-05 00:48:31.125 186 12802.95 129.12 54676.30 88888.00 2015-07-05 00:48:31.250 186 12802.92 129.07 54676.35 88888.00 2015-07-05 00:48:31.375 186 12803.05 129.12 54676.32 88888.00 2015-07-05 00:48:31.500 186 12803.10 129.12 54676.32 88888.00 2015-07-05 00:48:31.625 186 12803.12 129.10 54676.35 88888.00 2015-07-05 00:48:31.750 186 12803.12 129.05 54676.35 88888.00 2015-07-05 00:48:31.875 186 12803.15 129.00 54676.35 88888.00 2015-07-05 00:48:32.000 186 12803.27 129.00 54676.35 88888.00 2015-07-05 00:48:32.125 186 12803.27 128.95 54676.38 88888.00 2015-07-05 00:48:32.250 186 12803.23 128.95 54676.40 88888.00 2015-07-05 00:48:32.375 186 12803.25 129.00 54676.43 88888.00 2015-07-05 00:48:32.500 186 12803.33 129.00 54676.43 88888.00 2015-07-05 00:48:32.625 186 12803.33 128.93 54676.43 88888.00 2015-07-05 00:48:32.750 186 12803.27 128.90 54676.40 88888.00 2015-07-05 00:48:32.875 186 12803.25 128.85 54676.38 88888.00 2015-07-05 00:48:33.000 186 12803.27 128.85 54676.38 88888.00 2015-07-05 00:48:33.125 186 12803.38 128.82 54676.38 88888.00 2015-07-05 00:48:33.250 186 12803.38 128.80 54676.40 88888.00 2015-07-05 00:48:33.375 186 12803.40 128.78 54676.40 88888.00 2015-07-05 00:48:33.500 186 12803.42 128.78 54676.43 88888.00 2015-07-05 00:48:33.625 186 12803.45 128.80 54676.45 88888.00 2015-07-05 00:48:33.750 186 12803.42 128.80 54676.45 88888.00 2015-07-05 00:48:33.875 186 12803.38 128.75 54676.45 88888.00 2015-07-05 00:48:34.000 186 12803.40 128.70 54676.43 88888.00 2015-07-05 00:48:34.125 186 12803.30 128.70 54676.43 88888.00 2015-07-05 00:48:34.250 186 12803.25 128.68 54676.45 88888.00 2015-07-05 00:48:34.375 186 12803.23 128.68 54676.45 88888.00 2015-07-05 00:48:34.500 186 12803.25 128.68 54676.45 88888.00 2015-07-05 00:48:34.625 186 12803.27 128.68 54676.47 88888.00 2015-07-05 00:48:34.750 186 12803.27 128.70 54676.47 88888.00 2015-07-05 00:48:34.875 186 12803.27 128.72 54676.47 88888.00 2015-07-05 00:48:35.000 186 12803.27 128.68 54676.45 88888.00 2015-07-05 00:48:35.125 186 12803.27 128.68 54676.47 88888.00 2015-07-05 00:48:35.250 186 12803.25 128.68 54676.50 88888.00 2015-07-05 00:48:35.375 186 12803.27 128.72 54676.53 88888.00 2015-07-05 00:48:35.500 186 12803.35 128.75 54676.53 88888.00 2015-07-05 00:48:35.625 186 12803.38 128.72 54676.50 88888.00 2015-07-05 00:48:35.750 186 12803.30 128.70 54676.53 88888.00 2015-07-05 00:48:35.875 186 12803.33 128.70 54676.55 88888.00 2015-07-05 00:48:36.000 186 12803.40 128.72 54676.55 88888.00 2015-07-05 00:48:36.125 186 12803.45 128.70 54676.53 88888.00 2015-07-05 00:48:36.250 186 12803.38 128.62 54676.57 88888.00 2015-07-05 00:48:36.375 186 12803.40 128.68 54676.60 88888.00 2015-07-05 00:48:36.500 186 12803.42 128.70 54676.62 88888.00 2015-07-05 00:48:36.625 186 12803.38 128.68 54676.62 88888.00 2015-07-05 00:48:36.750 186 12803.35 128.68 54676.62 88888.00 2015-07-05 00:48:36.875 186 12803.33 128.62 54676.62 88888.00 2015-07-05 00:48:37.000 186 12803.25 128.60 54676.57 88888.00 2015-07-05 00:48:37.125 186 12803.23 128.57 54676.62 88888.00 2015-07-05 00:48:37.250 186 12803.27 128.65 54676.65 88888.00 2015-07-05 00:48:37.375 186 12803.38 128.68 54676.68 88888.00 2015-07-05 00:48:37.500 186 12803.35 128.65 54676.65 88888.00 2015-07-05 00:48:37.625 186 12803.27 128.68 54676.65 88888.00 2015-07-05 00:48:37.750 186 12803.23 128.68 54676.68 88888.00 2015-07-05 00:48:37.875 186 12803.20 128.72 54676.70 88888.00 2015-07-05 00:48:38.000 186 12803.17 128.70 54676.72 88888.00 2015-07-05 00:48:38.125 186 12803.20 128.70 54676.75 88888.00 2015-07-05 00:48:38.250 186 12803.17 128.68 54676.72 88888.00 2015-07-05 00:48:38.375 186 12803.15 128.72 54676.72 88888.00 2015-07-05 00:48:38.500 186 12803.10 128.72 54676.70 88888.00 2015-07-05 00:48:38.625 186 12803.10 128.72 54676.72 88888.00 2015-07-05 00:48:38.750 186 12803.10 128.78 54676.78 88888.00 2015-07-05 00:48:38.875 186 12803.12 128.80 54676.82 88888.00 2015-07-05 00:48:39.000 186 12803.10 128.82 54676.82 88888.00 2015-07-05 00:48:39.125 186 12803.02 128.82 54676.82 88888.00 2015-07-05 00:48:39.250 186 12802.95 128.85 54676.82 88888.00 2015-07-05 00:48:39.375 186 12803.02 128.85 54676.82 88888.00 2015-07-05 00:48:39.500 186 12803.02 128.90 54676.82 88888.00 2015-07-05 00:48:39.625 186 12802.98 128.90 54676.85 88888.00 2015-07-05 00:48:39.750 186 12802.95 128.93 54676.85 88888.00 2015-07-05 00:48:39.875 186 12802.95 128.95 54676.85 88888.00 2015-07-05 00:48:40.000 186 12802.88 128.93 54676.82 88888.00 2015-07-05 00:48:40.125 186 12802.85 128.95 54676.88 88888.00 2015-07-05 00:48:40.250 186 12802.85 129.00 54676.90 88888.00 2015-07-05 00:48:40.375 186 12802.90 129.03 54676.90 88888.00 2015-07-05 00:48:40.500 186 12802.95 129.05 54676.90 88888.00 2015-07-05 00:48:40.625 186 12802.95 129.07 54676.95 88888.00 2015-07-05 00:48:40.750 186 12802.90 129.10 54676.97 88888.00 2015-07-05 00:48:40.875 186 12802.88 129.12 54676.97 88888.00 2015-07-05 00:48:41.000 186 12802.83 129.15 54676.97 88888.00 2015-07-05 00:48:41.125 186 12802.80 129.12 54677.00 88888.00 2015-07-05 00:48:41.250 186 12802.75 129.15 54677.05 88888.00 2015-07-05 00:48:41.375 186 12802.77 129.20 54677.05 88888.00 2015-07-05 00:48:41.500 186 12802.73 129.18 54677.03 88888.00 2015-07-05 00:48:41.625 186 12802.67 129.18 54677.03 88888.00 2015-07-05 00:48:41.750 186 12802.70 129.22 54677.03 88888.00 2015-07-05 00:48:41.875 186 12802.75 129.25 54677.03 88888.00 2015-07-05 00:48:42.000 186 12802.77 129.30 54677.07 88888.00 2015-07-05 00:48:42.125 186 12802.80 129.32 54677.12 88888.00 2015-07-05 00:48:42.250 186 12802.77 129.28 54677.12 88888.00 2015-07-05 00:48:42.375 186 12802.77 129.28 54677.07 88888.00 2015-07-05 00:48:42.500 186 12802.75 129.32 54677.07 88888.00 2015-07-05 00:48:42.625 186 12802.75 129.32 54677.12 88888.00 2015-07-05 00:48:42.750 186 12802.77 129.30 54677.15 88888.00 2015-07-05 00:48:42.875 186 12802.70 129.32 54677.12 88888.00 2015-07-05 00:48:43.000 186 12802.58 129.32 54677.12 88888.00 2015-07-05 00:48:43.125 186 12802.60 129.35 54677.15 88888.00 2015-07-05 00:48:43.250 186 12802.67 129.35 54677.18 88888.00 2015-07-05 00:48:43.375 186 12802.67 129.32 54677.15 88888.00 2015-07-05 00:48:43.500 186 12802.65 129.35 54677.18 88888.00 2015-07-05 00:48:43.625 186 12802.67 129.40 54677.20 88888.00 2015-07-05 00:48:43.750 186 12802.70 129.43 54677.22 88888.00 2015-07-05 00:48:43.875 186 12802.73 129.40 54677.22 88888.00 2015-07-05 00:48:44.000 186 12802.67 129.40 54677.22 88888.00 2015-07-05 00:48:44.125 186 12802.65 129.38 54677.22 88888.00 2015-07-05 00:48:44.250 186 12802.62 129.35 54677.20 88888.00 2015-07-05 00:48:44.375 186 12802.70 129.40 54677.22 88888.00 2015-07-05 00:48:44.500 186 12802.70 129.43 54677.25 88888.00 2015-07-05 00:48:44.625 186 12802.67 129.43 54677.30 88888.00 2015-07-05 00:48:44.750 186 12802.73 129.40 54677.28 88888.00 2015-07-05 00:48:44.875 186 12802.80 129.43 54677.28 88888.00 2015-07-05 00:48:45.000 186 12802.80 129.40 54677.28 88888.00 2015-07-05 00:48:45.125 186 12802.80 129.38 54677.30 88888.00 2015-07-05 00:48:45.250 186 12802.80 129.40 54677.35 88888.00 2015-07-05 00:48:45.375 186 12802.83 129.43 54677.32 88888.00 2015-07-05 00:48:45.500 186 12802.83 129.40 54677.28 88888.00 2015-07-05 00:48:45.625 186 12802.85 129.38 54677.30 88888.00 2015-07-05 00:48:45.750 186 12802.80 129.38 54677.28 88888.00 2015-07-05 00:48:45.875 186 12802.83 129.35 54677.30 88888.00 2015-07-05 00:48:46.000 186 12802.88 129.35 54677.30 88888.00 2015-07-05 00:48:46.125 186 12802.90 129.35 54677.30 88888.00 2015-07-05 00:48:46.250 186 12802.85 129.28 54677.30 88888.00 2015-07-05 00:48:46.375 186 12802.90 129.28 54677.30 88888.00 2015-07-05 00:48:46.500 186 12802.90 129.32 54677.30 88888.00 2015-07-05 00:48:46.625 186 12802.92 129.32 54677.35 88888.00 2015-07-05 00:48:46.750 186 12802.95 129.30 54677.35 88888.00 2015-07-05 00:48:46.875 186 12802.98 129.30 54677.32 88888.00 2015-07-05 00:48:47.000 186 12802.95 129.32 54677.32 88888.00 2015-07-05 00:48:47.125 186 12802.98 129.32 54677.35 88888.00 2015-07-05 00:48:47.250 186 12802.98 129.30 54677.40 88888.00 2015-07-05 00:48:47.375 186 12803.02 129.32 54677.40 88888.00 2015-07-05 00:48:47.500 186 12803.00 129.40 54677.43 88888.00 2015-07-05 00:48:47.625 186 12802.98 129.38 54677.40 88888.00 2015-07-05 00:48:47.750 186 12802.98 129.32 54677.40 88888.00 2015-07-05 00:48:47.875 186 12803.02 129.35 54677.45 88888.00 2015-07-05 00:48:48.000 186 12803.08 129.38 54677.47 88888.00 2015-07-05 00:48:48.125 186 12803.15 129.40 54677.47 88888.00 2015-07-05 00:48:48.250 186 12803.15 129.40 54677.53 88888.00 2015-07-05 00:48:48.375 186 12803.17 129.40 54677.53 88888.00 2015-07-05 00:48:48.500 186 12803.15 129.38 54677.53 88888.00 2015-07-05 00:48:48.625 186 12803.17 129.40 54677.53 88888.00 2015-07-05 00:48:48.750 186 12803.17 129.40 54677.50 88888.00 2015-07-05 00:48:48.875 186 12803.17 129.43 54677.53 88888.00 2015-07-05 00:48:49.000 186 12803.17 129.45 54677.53 88888.00 2015-07-05 00:48:49.125 186 12803.20 129.43 54677.53 88888.00 2015-07-05 00:48:49.250 186 12803.20 129.40 54677.57 88888.00 2015-07-05 00:48:49.375 186 12803.25 129.45 54677.57 88888.00 2015-07-05 00:48:49.500 186 12803.25 129.47 54677.57 88888.00 2015-07-05 00:48:49.625 186 12803.27 129.47 54677.53 88888.00 2015-07-05 00:48:49.750 186 12803.23 129.43 54677.53 88888.00 2015-07-05 00:48:49.875 186 12803.23 129.50 54677.55 88888.00 2015-07-05 00:48:50.000 186 12803.25 129.47 54677.55 88888.00 2015-07-05 00:48:50.125 186 12803.33 129.47 54677.55 88888.00 2015-07-05 00:48:50.250 186 12803.27 129.45 54677.57 88888.00 2015-07-05 00:48:50.375 186 12803.27 129.45 54677.57 88888.00 2015-07-05 00:48:50.500 186 12803.27 129.47 54677.60 88888.00 2015-07-05 00:48:50.625 186 12803.40 129.47 54677.60 88888.00 2015-07-05 00:48:50.750 186 12803.42 129.47 54677.60 88888.00 2015-07-05 00:48:50.875 186 12803.40 129.47 54677.60 88888.00 2015-07-05 00:48:51.000 186 12803.45 129.47 54677.62 88888.00 2015-07-05 00:48:51.125 186 12803.48 129.53 54677.62 88888.00 2015-07-05 00:48:51.250 186 12803.48 129.50 54677.62 88888.00 2015-07-05 00:48:51.375 186 12803.50 129.53 54677.65 88888.00 2015-07-05 00:48:51.500 186 12803.42 129.53 54677.65 88888.00 2015-07-05 00:48:51.625 186 12803.45 129.55 54677.68 88888.00 2015-07-05 00:48:51.750 186 12803.45 129.50 54677.65 88888.00 2015-07-05 00:48:51.875 186 12803.48 129.53 54677.65 88888.00 2015-07-05 00:48:52.000 186 12803.50 129.55 54677.65 88888.00 2015-07-05 00:48:52.125 186 12803.48 129.57 54677.68 88888.00 2015-07-05 00:48:52.250 186 12803.50 129.57 54677.72 88888.00 2015-07-05 00:48:52.375 186 12803.55 129.57 54677.72 88888.00 2015-07-05 00:48:52.500 186 12803.55 129.55 54677.72 88888.00 2015-07-05 00:48:52.625 186 12803.58 129.57 54677.72 88888.00 2015-07-05 00:48:52.750 186 12803.58 129.60 54677.72 88888.00 2015-07-05 00:48:52.875 186 12803.58 129.55 54677.75 88888.00 2015-07-05 00:48:53.000 186 12803.58 129.57 54677.72 88888.00 2015-07-05 00:48:53.125 186 12803.58 129.60 54677.75 88888.00 2015-07-05 00:48:53.250 186 12803.58 129.60 54677.80 88888.00 2015-07-05 00:48:53.375 186 12803.62 129.60 54677.78 88888.00 2015-07-05 00:48:53.500 186 12803.65 129.60 54677.80 88888.00 2015-07-05 00:48:53.625 186 12803.65 129.60 54677.80 88888.00 2015-07-05 00:48:53.750 186 12803.73 129.62 54677.80 88888.00 2015-07-05 00:48:53.875 186 12803.75 129.60 54677.82 88888.00 2015-07-05 00:48:54.000 186 12803.80 129.57 54677.82 88888.00 2015-07-05 00:48:54.125 186 12803.80 129.55 54677.82 88888.00 2015-07-05 00:48:54.250 186 12803.83 129.57 54677.85 88888.00 2015-07-05 00:48:54.375 186 12803.92 129.57 54677.88 88888.00 2015-07-05 00:48:54.500 186 12803.95 129.60 54677.90 88888.00 2015-07-05 00:48:54.625 186 12803.95 129.55 54677.88 88888.00 2015-07-05 00:48:54.750 186 12804.00 129.55 54677.88 88888.00 2015-07-05 00:48:54.875 186 12804.08 129.55 54677.88 88888.00 2015-07-05 00:48:55.000 186 12804.12 129.53 54677.85 88888.00 2015-07-05 00:48:55.125 186 12804.12 129.50 54677.88 88888.00 2015-07-05 00:48:55.250 186 12804.10 129.50 54677.90 88888.00 2015-07-05 00:48:55.375 186 12804.20 129.50 54677.90 88888.00 2015-07-05 00:48:55.500 186 12804.30 129.50 54677.90 88888.00 2015-07-05 00:48:55.625 186 12804.33 129.50 54677.90 88888.00 2015-07-05 00:48:55.750 186 12804.33 129.50 54677.90 88888.00 2015-07-05 00:48:55.875 186 12804.33 129.53 54677.90 88888.00 2015-07-05 00:48:56.000 186 12804.42 129.53 54677.95 88888.00 2015-07-05 00:48:56.125 186 12804.42 129.53 54677.97 88888.00 2015-07-05 00:48:56.250 186 12804.40 129.50 54677.95 88888.00 2015-07-05 00:48:56.375 186 12804.48 129.47 54677.95 88888.00 2015-07-05 00:48:56.500 186 12804.45 129.47 54677.95 88888.00 2015-07-05 00:48:56.625 186 12804.40 129.47 54677.97 88888.00 2015-07-05 00:48:56.750 186 12804.45 129.50 54677.97 88888.00 2015-07-05 00:48:56.875 186 12804.52 129.50 54678.00 88888.00 2015-07-05 00:48:57.000 186 12804.55 129.53 54678.00 88888.00 2015-07-05 00:48:57.125 186 12804.50 129.53 54678.05 88888.00 2015-07-05 00:48:57.250 186 12804.48 129.50 54678.03 88888.00 2015-07-05 00:48:57.375 186 12804.55 129.53 54678.03 88888.00 2015-07-05 00:48:57.500 186 12804.58 129.53 54678.03 88888.00 2015-07-05 00:48:57.625 186 12804.58 129.47 54678.05 88888.00 2015-07-05 00:48:57.750 186 12804.55 129.50 54678.07 88888.00 2015-07-05 00:48:57.875 186 12804.62 129.55 54678.10 88888.00 2015-07-05 00:48:58.000 186 12804.73 129.55 54678.07 88888.00 2015-07-05 00:48:58.125 186 12804.65 129.53 54678.07 88888.00 2015-07-05 00:48:58.250 186 12804.62 129.50 54678.07 88888.00 2015-07-05 00:48:58.375 186 12804.70 129.53 54678.10 88888.00 2015-07-05 00:48:58.500 186 12804.73 129.53 54678.10 88888.00 2015-07-05 00:48:58.625 186 12804.70 129.53 54678.10 88888.00 2015-07-05 00:48:58.750 186 12804.70 129.53 54678.12 88888.00 2015-07-05 00:48:58.875 186 12804.67 129.55 54678.12 88888.00 2015-07-05 00:48:59.000 186 12804.70 129.57 54678.15 88888.00 2015-07-05 00:48:59.125 186 12804.67 129.62 54678.20 88888.00 2015-07-05 00:48:59.250 186 12804.70 129.60 54678.25 88888.00 2015-07-05 00:48:59.375 186 12804.70 129.57 54678.20 88888.00 2015-07-05 00:48:59.500 186 12804.73 129.55 54678.20 88888.00 2015-07-05 00:48:59.625 186 12804.75 129.60 54678.22 88888.00 2015-07-05 00:48:59.750 186 12804.75 129.62 54678.20 88888.00 2015-07-05 00:48:59.875 186 12804.77 129.62 54678.22 88888.00 2015-07-05 00:49:00.000 186 12804.83 129.62 54678.28 88888.00 2015-07-05 00:49:00.125 186 12804.80 129.62 54678.30 88888.00 2015-07-05 00:49:00.250 186 12804.80 129.60 54678.32 88888.00 2015-07-05 00:49:00.375 186 12804.83 129.65 54678.30 88888.00 2015-07-05 00:49:00.500 186 12804.85 129.65 54678.30 88888.00 2015-07-05 00:49:00.625 186 12804.85 129.68 54678.35 88888.00 2015-07-05 00:49:00.750 186 12804.85 129.68 54678.35 88888.00 2015-07-05 00:49:00.875 186 12804.88 129.68 54678.35 88888.00 2015-07-05 00:49:01.000 186 12804.90 129.70 54678.35 88888.00 2015-07-05 00:49:01.125 186 12804.90 129.75 54678.40 88888.00 2015-07-05 00:49:01.250 186 12804.92 129.70 54678.43 88888.00 2015-07-05 00:49:01.375 186 12804.92 129.72 54678.40 88888.00 2015-07-05 00:49:01.500 186 12804.95 129.72 54678.43 88888.00 2015-07-05 00:49:01.625 186 12804.90 129.75 54678.43 88888.00 2015-07-05 00:49:01.750 186 12804.90 129.72 54678.40 88888.00 2015-07-05 00:49:01.875 186 12805.02 129.72 54678.40 88888.00 2015-07-05 00:49:02.000 186 12805.02 129.72 54678.40 88888.00 2015-07-05 00:49:02.125 186 12804.98 129.75 54678.43 88888.00 2015-07-05 00:49:02.250 186 12804.95 129.78 54678.45 88888.00 2015-07-05 00:49:02.375 186 12805.00 129.78 54678.47 88888.00 2015-07-05 00:49:02.500 186 12804.92 129.78 54678.47 88888.00 2015-07-05 00:49:02.625 186 12804.88 129.78 54678.45 88888.00 2015-07-05 00:49:02.750 186 12804.92 129.78 54678.47 88888.00 2015-07-05 00:49:02.875 186 12805.02 129.78 54678.50 88888.00 2015-07-05 00:49:03.000 186 12805.02 129.80 54678.47 88888.00 2015-07-05 00:49:03.125 186 12805.00 129.80 54678.53 88888.00 2015-07-05 00:49:03.250 186 12805.00 129.78 54678.50 88888.00 2015-07-05 00:49:03.375 186 12805.10 129.78 54678.50 88888.00 2015-07-05 00:49:03.500 186 12805.12 129.82 54678.53 88888.00 2015-07-05 00:49:03.625 186 12805.15 129.82 54678.53 88888.00 2015-07-05 00:49:03.750 186 12805.15 129.80 54678.50 88888.00 2015-07-05 00:49:03.875 186 12805.10 129.82 54678.53 88888.00 2015-07-05 00:49:04.000 186 12805.10 129.82 54678.53 88888.00 2015-07-05 00:49:04.125 186 12805.20 129.82 54678.57 88888.00 2015-07-05 00:49:04.250 186 12805.17 129.82 54678.55 88888.00 2015-07-05 00:49:04.375 186 12805.20 129.85 54678.55 88888.00 2015-07-05 00:49:04.500 186 12805.20 129.85 54678.55 88888.00 2015-07-05 00:49:04.625 186 12805.25 129.88 54678.60 88888.00 2015-07-05 00:49:04.750 186 12805.38 129.90 54678.60 88888.00 2015-07-05 00:49:04.875 186 12805.40 129.90 54678.62 88888.00 2015-07-05 00:49:05.000 186 12805.38 129.90 54678.62 88888.00 2015-07-05 00:49:05.125 186 12805.38 129.90 54678.60 88888.00 2015-07-05 00:49:05.250 186 12805.48 129.95 54678.62 88888.00 2015-07-05 00:49:05.375 186 12805.40 129.95 54678.60 88888.00 2015-07-05 00:49:05.500 186 12805.27 129.90 54678.62 88888.00 2015-07-05 00:49:05.625 186 12805.30 129.93 54678.65 88888.00 2015-07-05 00:49:05.750 186 12805.30 129.90 54678.65 88888.00 2015-07-05 00:49:05.875 186 12805.30 129.90 54678.68 88888.00 2015-07-05 00:49:06.000 186 12805.35 129.93 54678.70 88888.00 2015-07-05 00:49:06.125 186 12805.38 129.95 54678.72 88888.00 2015-07-05 00:49:06.250 186 12805.38 129.97 54678.78 88888.00 2015-07-05 00:49:06.375 186 12805.48 130.00 54678.78 88888.00 2015-07-05 00:49:06.500 186 12805.48 130.03 54678.78 88888.00 2015-07-05 00:49:06.625 186 12805.42 130.07 54678.78 88888.00 2015-07-05 00:49:06.750 186 12805.45 130.07 54678.78 88888.00 2015-07-05 00:49:06.875 186 12805.45 130.07 54678.80 88888.00 2015-07-05 00:49:07.000 186 12805.48 130.07 54678.80 88888.00 2015-07-05 00:49:07.125 186 12805.45 130.12 54678.82 88888.00 2015-07-05 00:49:07.250 186 12805.45 130.10 54678.82 88888.00 2015-07-05 00:49:07.375 186 12805.45 130.12 54678.82 88888.00 2015-07-05 00:49:07.500 186 12805.48 130.12 54678.80 88888.00 2015-07-05 00:49:07.625 186 12805.55 130.15 54678.80 88888.00 2015-07-05 00:49:07.750 186 12805.60 130.18 54678.85 88888.00 2015-07-05 00:49:07.875 186 12805.55 130.12 54678.85 88888.00 2015-07-05 00:49:08.000 186 12805.52 130.12 54678.82 88888.00 2015-07-05 00:49:08.125 186 12805.52 130.18 54678.88 88888.00 2015-07-05 00:49:08.250 186 12805.55 130.18 54678.88 88888.00 2015-07-05 00:49:08.375 186 12805.60 130.18 54678.88 88888.00 2015-07-05 00:49:08.500 186 12805.60 130.18 54678.88 88888.00 2015-07-05 00:49:08.625 186 12805.60 130.20 54678.85 88888.00 2015-07-05 00:49:08.750 186 12805.58 130.20 54678.88 88888.00 2015-07-05 00:49:08.875 186 12805.62 130.20 54678.90 88888.00 2015-07-05 00:49:09.000 186 12805.70 130.22 54678.90 88888.00 2015-07-05 00:49:09.125 186 12805.73 130.25 54678.93 88888.00 2015-07-05 00:49:09.250 186 12805.62 130.28 54678.93 88888.00 2015-07-05 00:49:09.375 186 12805.62 130.30 54678.95 88888.00 2015-07-05 00:49:09.500 186 12805.65 130.30 54678.97 88888.00 2015-07-05 00:49:09.625 186 12805.62 130.28 54678.97 88888.00 2015-07-05 00:49:09.750 186 12805.62 130.25 54678.97 88888.00 2015-07-05 00:49:09.875 186 12805.62 130.28 54678.95 88888.00 2015-07-05 00:49:10.000 186 12805.62 130.30 54678.93 88888.00 2015-07-05 00:49:10.125 186 12805.65 130.32 54679.00 88888.00 2015-07-05 00:49:10.250 186 12805.65 130.28 54679.00 88888.00 2015-07-05 00:49:10.375 186 12805.73 130.28 54678.97 88888.00 2015-07-05 00:49:10.500 186 12805.73 130.30 54678.97 88888.00 2015-07-05 00:49:10.625 186 12805.67 130.30 54679.00 88888.00 2015-07-05 00:49:10.750 186 12805.65 130.30 54679.00 88888.00 2015-07-05 00:49:10.875 186 12805.65 130.32 54679.00 88888.00 2015-07-05 00:49:11.000 186 12805.67 130.35 54679.03 88888.00 2015-07-05 00:49:11.125 186 12805.65 130.38 54679.03 88888.00 2015-07-05 00:49:11.250 186 12805.65 130.38 54679.05 88888.00 2015-07-05 00:49:11.375 186 12805.73 130.38 54679.07 88888.00 2015-07-05 00:49:11.500 186 12805.75 130.38 54679.10 88888.00 2015-07-05 00:49:11.625 186 12805.70 130.38 54679.10 88888.00 2015-07-05 00:49:11.750 186 12805.70 130.38 54679.10 88888.00 2015-07-05 00:49:11.875 186 12805.75 130.40 54679.10 88888.00 2015-07-05 00:49:12.000 186 12805.77 130.43 54679.12 88888.00 2015-07-05 00:49:12.125 186 12805.75 130.45 54679.15 88888.00 2015-07-05 00:49:12.250 186 12805.80 130.45 54679.15 88888.00 2015-07-05 00:49:12.375 186 12805.80 130.43 54679.12 88888.00 2015-07-05 00:49:12.500 186 12805.75 130.43 54679.15 88888.00 2015-07-05 00:49:12.625 186 12805.83 130.45 54679.18 88888.00 2015-07-05 00:49:12.750 186 12805.90 130.45 54679.18 88888.00 2015-07-05 00:49:12.875 186 12805.88 130.47 54679.18 88888.00 2015-07-05 00:49:13.000 186 12805.83 130.45 54679.18 88888.00 2015-07-05 00:49:13.125 186 12805.83 130.47 54679.20 88888.00 2015-07-05 00:49:13.250 186 12805.88 130.45 54679.22 88888.00 2015-07-05 00:49:13.375 186 12805.92 130.47 54679.22 88888.00 2015-07-05 00:49:13.500 186 12805.90 130.47 54679.22 88888.00 2015-07-05 00:49:13.625 186 12805.83 130.47 54679.28 88888.00 2015-07-05 00:49:13.750 186 12805.80 130.50 54679.28 88888.00 2015-07-05 00:49:13.875 186 12805.80 130.53 54679.28 88888.00 2015-07-05 00:49:14.000 186 12805.80 130.53 54679.25 88888.00 2015-07-05 00:49:14.125 186 12805.80 130.55 54679.30 88888.00 2015-07-05 00:49:14.250 186 12805.83 130.53 54679.30 88888.00 2015-07-05 00:49:14.375 186 12805.88 130.60 54679.32 88888.00 2015-07-05 00:49:14.500 186 12805.88 130.57 54679.30 88888.00 2015-07-05 00:49:14.625 186 12805.90 130.57 54679.30 88888.00 2015-07-05 00:49:14.750 186 12806.02 130.60 54679.30 88888.00 2015-07-05 00:49:14.875 186 12806.05 130.62 54679.32 88888.00 2015-07-05 00:49:15.000 186 12805.98 130.60 54679.30 88888.00 2015-07-05 00:49:15.125 186 12805.92 130.60 54679.32 88888.00 2015-07-05 00:49:15.250 186 12805.98 130.60 54679.32 88888.00 2015-07-05 00:49:15.375 186 12806.00 130.65 54679.35 88888.00 2015-07-05 00:49:15.500 186 12805.98 130.70 54679.40 88888.00 2015-07-05 00:49:15.625 186 12806.00 130.68 54679.43 88888.00 2015-07-05 00:49:15.750 186 12806.05 130.75 54679.40 88888.00 2015-07-05 00:49:15.875 186 12806.08 130.75 54679.43 88888.00 2015-07-05 00:49:16.000 186 12806.10 130.72 54679.43 88888.00 2015-07-05 00:49:16.125 186 12806.05 130.68 54679.43 88888.00 2015-07-05 00:49:16.250 186 12806.02 130.68 54679.40 88888.00 2015-07-05 00:49:16.375 186 12806.08 130.72 54679.43 88888.00 2015-07-05 00:49:16.500 186 12806.10 130.75 54679.43 88888.00 2015-07-05 00:49:16.625 186 12806.08 130.75 54679.45 88888.00 2015-07-05 00:49:16.750 186 12806.05 130.72 54679.43 88888.00 2015-07-05 00:49:16.875 186 12806.02 130.75 54679.45 88888.00 2015-07-05 00:49:17.000 186 12806.08 130.75 54679.45 88888.00 2015-07-05 00:49:17.125 186 12806.15 130.75 54679.47 88888.00 2015-07-05 00:49:17.250 186 12806.12 130.75 54679.50 88888.00 2015-07-05 00:49:17.375 186 12806.12 130.78 54679.50 88888.00 2015-07-05 00:49:17.500 186 12806.10 130.78 54679.50 88888.00 2015-07-05 00:49:17.625 186 12806.10 130.78 54679.47 88888.00 2015-07-05 00:49:17.750 186 12806.15 130.80 54679.50 88888.00 2015-07-05 00:49:17.875 186 12806.20 130.80 54679.53 88888.00 2015-07-05 00:49:18.000 186 12806.27 130.82 54679.55 88888.00 2015-07-05 00:49:18.125 186 12806.25 130.85 54679.57 88888.00 2015-07-05 00:49:18.250 186 12806.17 130.82 54679.60 88888.00 2015-07-05 00:49:18.375 186 12806.15 130.80 54679.55 88888.00 2015-07-05 00:49:18.500 186 12806.12 130.80 54679.57 88888.00 2015-07-05 00:49:18.625 186 12806.17 130.93 54679.62 88888.00 2015-07-05 00:49:18.750 186 12806.25 130.95 54679.65 88888.00 2015-07-05 00:49:18.875 186 12806.27 130.93 54679.62 88888.00 2015-07-05 00:49:19.000 186 12806.25 130.90 54679.60 88888.00 2015-07-05 00:49:19.125 186 12806.23 130.93 54679.62 88888.00 2015-07-05 00:49:19.250 186 12806.17 130.93 54679.65 88888.00 2015-07-05 00:49:19.375 186 12806.17 130.95 54679.62 88888.00 2015-07-05 00:49:19.500 186 12806.20 130.97 54679.65 88888.00 2015-07-05 00:49:19.625 186 12806.25 130.97 54679.68 88888.00 2015-07-05 00:49:19.750 186 12806.23 131.00 54679.65 88888.00 2015-07-05 00:49:19.875 186 12806.20 131.03 54679.68 88888.00 2015-07-05 00:49:20.000 186 12806.23 131.00 54679.68 88888.00 2015-07-05 00:49:20.125 186 12806.25 131.03 54679.70 88888.00 2015-07-05 00:49:20.250 186 12806.25 131.05 54679.72 88888.00 2015-07-05 00:49:20.375 186 12806.27 131.07 54679.70 88888.00 2015-07-05 00:49:20.500 186 12806.20 131.05 54679.68 88888.00 2015-07-05 00:49:20.625 186 12806.23 131.07 54679.70 88888.00 2015-07-05 00:49:20.750 186 12806.27 131.10 54679.75 88888.00 2015-07-05 00:49:20.875 186 12806.27 131.12 54679.75 88888.00 2015-07-05 00:49:21.000 186 12806.30 131.10 54679.75 88888.00 2015-07-05 00:49:21.125 186 12806.33 131.10 54679.75 88888.00 2015-07-05 00:49:21.250 186 12806.30 131.10 54679.78 88888.00 2015-07-05 00:49:21.375 186 12806.30 131.10 54679.78 88888.00 2015-07-05 00:49:21.500 186 12806.38 131.18 54679.78 88888.00 2015-07-05 00:49:21.625 186 12806.40 131.20 54679.78 88888.00 2015-07-05 00:49:21.750 186 12806.42 131.18 54679.80 88888.00 2015-07-05 00:49:21.875 186 12806.40 131.12 54679.75 88888.00 2015-07-05 00:49:22.000 186 12806.42 131.15 54679.78 88888.00 2015-07-05 00:49:22.125 186 12806.42 131.18 54679.78 88888.00 2015-07-05 00:49:22.250 186 12806.40 131.18 54679.78 88888.00 2015-07-05 00:49:22.375 186 12806.48 131.20 54679.78 88888.00 2015-07-05 00:49:22.500 186 12806.48 131.15 54679.72 88888.00 2015-07-05 00:49:22.625 186 12806.50 131.18 54679.78 88888.00 2015-07-05 00:49:22.750 186 12806.55 131.18 54679.80 88888.00 2015-07-05 00:49:22.875 186 12806.58 131.22 54679.82 88888.00 2015-07-05 00:49:23.000 186 12806.58 131.20 54679.80 88888.00 2015-07-05 00:49:23.125 186 12806.58 131.22 54679.80 88888.00 2015-07-05 00:49:23.250 186 12806.60 131.25 54679.80 88888.00 2015-07-05 00:49:23.375 186 12806.67 131.28 54679.85 88888.00 2015-07-05 00:49:23.500 186 12806.67 131.28 54679.88 88888.00 2015-07-05 00:49:23.625 186 12806.67 131.25 54679.85 88888.00 2015-07-05 00:49:23.750 186 12806.67 131.30 54679.85 88888.00 2015-07-05 00:49:23.875 186 12806.62 131.30 54679.88 88888.00 2015-07-05 00:49:24.000 186 12806.55 131.35 54679.90 88888.00 2015-07-05 00:49:24.125 186 12806.58 131.32 54679.90 88888.00 2015-07-05 00:49:24.250 186 12806.55 131.30 54679.90 88888.00 2015-07-05 00:49:24.375 186 12806.62 131.35 54679.95 88888.00 2015-07-05 00:49:24.500 186 12806.67 131.40 54680.00 88888.00 2015-07-05 00:49:24.625 186 12806.75 131.40 54680.00 88888.00 2015-07-05 00:49:24.750 186 12806.80 131.40 54679.97 88888.00 2015-07-05 00:49:24.875 186 12806.75 131.38 54679.95 88888.00 2015-07-05 00:49:25.000 186 12806.75 131.38 54679.95 88888.00 2015-07-05 00:49:25.125 186 12806.80 131.40 54679.97 88888.00 2015-07-05 00:49:25.250 186 12806.67 131.32 54679.95 88888.00 2015-07-05 00:49:25.375 186 12806.70 131.30 54679.93 88888.00 2015-07-05 00:49:25.500 186 12806.77 131.30 54679.95 88888.00 2015-07-05 00:49:25.625 186 12806.85 131.35 54679.97 88888.00 2015-07-05 00:49:25.750 186 12806.85 131.40 54680.00 88888.00 2015-07-05 00:49:25.875 186 12806.83 131.40 54680.03 88888.00 2015-07-05 00:49:26.000 186 12806.80 131.40 54680.03 88888.00 2015-07-05 00:49:26.125 186 12806.88 131.38 54680.05 88888.00 2015-07-05 00:49:26.250 186 12806.90 131.40 54680.05 88888.00 2015-07-05 00:49:26.375 186 12806.95 131.43 54680.03 88888.00 2015-07-05 00:49:26.500 186 12806.83 131.40 54680.00 88888.00 2015-07-05 00:49:26.625 186 12806.80 131.40 54680.03 88888.00 2015-07-05 00:49:26.750 186 12806.85 131.45 54680.05 88888.00 2015-07-05 00:49:26.875 186 12806.92 131.45 54680.07 88888.00 2015-07-05 00:49:27.000 186 12806.98 131.45 54680.07 88888.00 2015-07-05 00:49:27.125 186 12806.98 131.45 54680.07 88888.00 2015-07-05 00:49:27.250 186 12806.90 131.43 54680.10 88888.00 2015-07-05 00:49:27.375 186 12806.92 131.50 54680.12 88888.00 2015-07-05 00:49:27.500 186 12807.00 131.50 54680.12 88888.00 2015-07-05 00:49:27.625 186 12807.00 131.45 54680.10 88888.00 2015-07-05 00:49:27.750 186 12807.00 131.45 54680.10 88888.00 2015-07-05 00:49:27.875 186 12807.00 131.47 54680.10 88888.00 2015-07-05 00:49:28.000 186 12806.95 131.45 54680.05 88888.00 2015-07-05 00:49:28.125 186 12806.92 131.47 54680.05 88888.00 2015-07-05 00:49:28.250 186 12806.92 131.45 54680.10 88888.00 2015-07-05 00:49:28.375 186 12807.00 131.47 54680.10 88888.00 2015-07-05 00:49:28.500 186 12806.98 131.50 54680.12 88888.00 2015-07-05 00:49:28.625 186 12807.02 131.45 54680.15 88888.00 2015-07-05 00:49:28.750 186 12807.00 131.50 54680.15 88888.00 2015-07-05 00:49:28.875 186 12806.98 131.50 54680.15 88888.00 2015-07-05 00:49:29.000 186 12806.98 131.50 54680.12 88888.00 2015-07-05 00:49:29.125 186 12807.02 131.53 54680.18 88888.00 2015-07-05 00:49:29.250 186 12806.98 131.47 54680.15 88888.00 2015-07-05 00:49:29.375 186 12807.00 131.47 54680.15 88888.00 2015-07-05 00:49:29.500 186 12807.00 131.47 54680.18 88888.00 2015-07-05 00:49:29.625 186 12806.98 131.50 54680.18 88888.00 2015-07-05 00:49:29.750 186 12806.95 131.50 54680.20 88888.00 2015-07-05 00:49:29.875 186 12807.00 131.53 54680.22 88888.00 2015-07-05 00:49:30.000 186 12807.05 131.53 54680.22 88888.00 2015-07-05 00:49:30.125 186 12807.08 131.55 54680.22 88888.00 2015-07-05 00:49:30.250 186 12807.08 131.53 54680.25 88888.00 2015-07-05 00:49:30.375 186 12807.10 131.57 54680.28 88888.00 2015-07-05 00:49:30.500 186 12807.08 131.57 54680.28 88888.00 2015-07-05 00:49:30.625 186 12807.10 131.57 54680.28 88888.00 2015-07-05 00:49:30.750 186 12807.10 131.57 54680.28 88888.00 2015-07-05 00:49:30.875 186 12807.10 131.53 54680.28 88888.00 2015-07-05 00:49:31.000 186 12807.10 131.55 54680.28 88888.00 2015-07-05 00:49:31.125 186 12807.08 131.53 54680.30 88888.00 2015-07-05 00:49:31.250 186 12807.02 131.50 54680.32 88888.00 2015-07-05 00:49:31.375 186 12807.12 131.53 54680.35 88888.00 2015-07-05 00:49:31.500 186 12807.17 131.53 54680.32 88888.00 2015-07-05 00:49:31.625 186 12807.17 131.55 54680.35 88888.00 2015-07-05 00:49:31.750 186 12807.20 131.55 54680.38 88888.00 2015-07-05 00:49:31.875 186 12807.23 131.55 54680.38 88888.00 2015-07-05 00:49:32.000 186 12807.25 131.57 54680.38 88888.00 2015-07-05 00:49:32.125 186 12807.25 131.57 54680.38 88888.00 2015-07-05 00:49:32.250 186 12807.25 131.55 54680.38 88888.00 2015-07-05 00:49:32.375 186 12807.20 131.55 54680.35 88888.00 2015-07-05 00:49:32.500 186 12807.15 131.60 54680.38 88888.00 2015-07-05 00:49:32.625 186 12807.20 131.60 54680.40 88888.00 2015-07-05 00:49:32.750 186 12807.27 131.57 54680.40 88888.00 2015-07-05 00:49:32.875 186 12807.27 131.57 54680.40 88888.00 2015-07-05 00:49:33.000 186 12807.30 131.62 54680.43 88888.00 2015-07-05 00:49:33.125 186 12807.35 131.62 54680.45 88888.00 2015-07-05 00:49:33.250 186 12807.33 131.62 54680.47 88888.00 2015-07-05 00:49:33.375 186 12807.40 131.65 54680.47 88888.00 2015-07-05 00:49:33.500 186 12807.48 131.65 54680.45 88888.00 2015-07-05 00:49:33.625 186 12807.50 131.62 54680.45 88888.00 2015-07-05 00:49:33.750 186 12807.55 131.65 54680.47 88888.00 2015-07-05 00:49:33.875 186 12807.58 131.68 54680.47 88888.00 2015-07-05 00:49:34.000 186 12807.55 131.68 54680.45 88888.00 2015-07-05 00:49:34.125 186 12807.58 131.68 54680.50 88888.00 2015-07-05 00:49:34.250 186 12807.60 131.70 54680.55 88888.00 2015-07-05 00:49:34.375 186 12807.60 131.70 54680.55 88888.00 2015-07-05 00:49:34.500 186 12807.60 131.70 54680.53 88888.00 2015-07-05 00:49:34.625 186 12807.62 131.70 54680.50 88888.00 2015-07-05 00:49:34.750 186 12807.62 131.68 54680.53 88888.00 2015-07-05 00:49:34.875 186 12807.58 131.68 54680.53 88888.00 2015-07-05 00:49:35.000 186 12807.55 131.72 54680.55 88888.00 2015-07-05 00:49:35.125 186 12807.60 131.72 54680.57 88888.00 2015-07-05 00:49:35.250 186 12807.62 131.68 54680.57 88888.00 2015-07-05 00:49:35.375 186 12807.65 131.68 54680.55 88888.00 2015-07-05 00:49:35.500 186 12807.60 131.70 54680.55 88888.00 2015-07-05 00:49:35.625 186 12807.58 131.78 54680.57 88888.00 2015-07-05 00:49:35.750 186 12807.62 131.78 54680.57 88888.00 2015-07-05 00:49:35.875 186 12807.73 131.80 54680.57 88888.00 2015-07-05 00:49:36.000 186 12807.73 131.80 54680.57 88888.00 2015-07-05 00:49:36.125 186 12807.77 131.82 54680.62 88888.00 2015-07-05 00:49:36.250 186 12807.77 131.80 54680.68 88888.00 2015-07-05 00:49:36.375 186 12807.77 131.82 54680.68 88888.00 2015-07-05 00:49:36.500 186 12807.75 131.82 54680.65 88888.00 2015-07-05 00:49:36.625 186 12807.70 131.82 54680.62 88888.00 2015-07-05 00:49:36.750 186 12807.73 131.80 54680.62 88888.00 2015-07-05 00:49:36.875 186 12807.73 131.82 54680.68 88888.00 2015-07-05 00:49:37.000 186 12807.80 131.85 54680.68 88888.00 2015-07-05 00:49:37.125 186 12807.85 131.88 54680.70 88888.00 2015-07-05 00:49:37.250 186 12807.85 131.82 54680.72 88888.00 2015-07-05 00:49:37.375 186 12807.90 131.90 54680.72 88888.00 2015-07-05 00:49:37.500 186 12807.92 131.90 54680.72 88888.00 2015-07-05 00:49:37.625 186 12807.92 131.90 54680.70 88888.00 2015-07-05 00:49:37.750 186 12807.95 131.90 54680.70 88888.00 2015-07-05 00:49:37.875 186 12807.95 131.90 54680.70 88888.00 2015-07-05 00:49:38.000 186 12807.90 131.90 54680.70 88888.00 2015-07-05 00:49:38.125 186 12807.88 131.90 54680.70 88888.00 2015-07-05 00:49:38.250 186 12807.95 131.88 54680.72 88888.00 2015-07-05 00:49:38.375 186 12807.98 131.90 54680.75 88888.00 2015-07-05 00:49:38.500 186 12807.98 131.93 54680.75 88888.00 2015-07-05 00:49:38.625 186 12807.98 131.93 54680.72 88888.00 2015-07-05 00:49:38.750 186 12808.00 131.93 54680.72 88888.00 2015-07-05 00:49:38.875 186 12808.02 131.93 54680.72 88888.00 2015-07-05 00:49:39.000 186 12808.05 131.95 54680.75 88888.00 2015-07-05 00:49:39.125 186 12808.05 131.95 54680.75 88888.00 2015-07-05 00:49:39.250 186 12808.02 131.93 54680.78 88888.00 2015-07-05 00:49:39.375 186 12808.00 131.93 54680.78 88888.00 2015-07-05 00:49:39.500 186 12807.98 131.90 54680.78 88888.00 2015-07-05 00:49:39.625 186 12808.00 131.95 54680.78 88888.00 2015-07-05 00:49:39.750 186 12808.05 131.95 54680.80 88888.00 2015-07-05 00:49:39.875 186 12808.08 132.00 54680.78 88888.00 2015-07-05 00:49:40.000 186 12808.10 132.03 54680.78 88888.00 2015-07-05 00:49:40.125 186 12808.08 132.03 54680.80 88888.00 2015-07-05 00:49:40.250 186 12808.05 131.95 54680.80 88888.00 2015-07-05 00:49:40.375 186 12808.08 131.97 54680.78 88888.00 2015-07-05 00:49:40.500 186 12808.05 132.00 54680.80 88888.00 2015-07-05 00:49:40.625 186 12808.02 132.00 54680.80 88888.00 2015-07-05 00:49:40.750 186 12808.05 131.97 54680.80 88888.00 2015-07-05 00:49:40.875 186 12808.00 132.00 54680.80 88888.00 2015-07-05 00:49:41.000 186 12807.98 132.00 54680.82 88888.00 2015-07-05 00:49:41.125 186 12808.02 132.03 54680.85 88888.00 2015-07-05 00:49:41.250 186 12808.15 132.00 54680.85 88888.00 2015-07-05 00:49:41.375 186 12808.20 132.00 54680.82 88888.00 2015-07-05 00:49:41.500 186 12808.23 132.00 54680.85 88888.00 2015-07-05 00:49:41.625 186 12808.20 132.00 54680.82 88888.00 2015-07-05 00:49:41.750 186 12808.23 132.00 54680.82 88888.00 2015-07-05 00:49:41.875 186 12808.20 132.00 54680.85 88888.00 2015-07-05 00:49:42.000 186 12808.15 132.00 54680.85 88888.00 2015-07-05 00:49:42.125 186 12808.12 132.03 54680.90 88888.00 2015-07-05 00:49:42.250 186 12808.15 132.00 54680.90 88888.00 2015-07-05 00:49:42.375 186 12808.15 132.03 54680.93 88888.00 2015-07-05 00:49:42.500 186 12808.15 132.05 54680.93 88888.00 2015-07-05 00:49:42.625 186 12808.12 132.03 54680.93 88888.00 2015-07-05 00:49:42.750 186 12808.12 132.00 54680.95 88888.00 2015-07-05 00:49:42.875 186 12808.15 132.03 54680.95 88888.00 2015-07-05 00:49:43.000 186 12808.15 132.03 54680.97 88888.00 2015-07-05 00:49:43.125 186 12808.10 132.03 54681.00 88888.00 2015-07-05 00:49:43.250 186 12808.12 132.03 54681.00 88888.00 2015-07-05 00:49:43.375 186 12808.23 132.05 54681.00 88888.00 2015-07-05 00:49:43.500 186 12808.23 132.05 54680.97 88888.00 2015-07-05 00:49:43.625 186 12808.17 132.05 54680.97 88888.00 2015-07-05 00:49:43.750 186 12808.17 132.03 54681.00 88888.00 2015-07-05 00:49:43.875 186 12808.20 132.03 54680.97 88888.00 2015-07-05 00:49:44.000 186 12808.27 132.05 54680.97 88888.00 2015-07-05 00:49:44.125 186 12808.33 132.10 54681.05 88888.00 2015-07-05 00:49:44.250 186 12808.30 132.05 54681.03 88888.00 2015-07-05 00:49:44.375 186 12808.25 132.03 54680.97 88888.00 2015-07-05 00:49:44.500 186 12808.25 132.03 54681.00 88888.00 2015-07-05 00:49:44.625 186 12808.33 132.03 54681.03 88888.00 2015-07-05 00:49:44.750 186 12808.40 132.03 54681.05 88888.00 2015-07-05 00:49:44.875 186 12808.42 132.05 54681.05 88888.00 2015-07-05 00:49:45.000 186 12808.48 132.05 54681.07 88888.00 2015-07-05 00:49:45.125 186 12808.48 132.03 54681.05 88888.00 2015-07-05 00:49:45.250 186 12808.40 132.00 54681.05 88888.00 2015-07-05 00:49:45.375 186 12808.40 132.00 54681.05 88888.00 2015-07-05 00:49:45.500 186 12808.40 132.03 54681.07 88888.00 2015-07-05 00:49:45.625 186 12808.40 132.03 54681.07 88888.00 2015-07-05 00:49:45.750 186 12808.45 132.00 54681.07 88888.00 2015-07-05 00:49:45.875 186 12808.45 132.00 54681.07 88888.00 2015-07-05 00:49:46.000 186 12808.40 131.97 54681.03 88888.00 2015-07-05 00:49:46.125 186 12808.38 132.00 54681.05 88888.00 2015-07-05 00:49:46.250 186 12808.42 132.00 54681.07 88888.00 2015-07-05 00:49:46.375 186 12808.50 131.97 54681.05 88888.00 2015-07-05 00:49:46.500 186 12808.52 131.97 54681.05 88888.00 2015-07-05 00:49:46.625 186 12808.55 131.97 54681.07 88888.00 2015-07-05 00:49:46.750 186 12808.60 131.97 54681.07 88888.00 2015-07-05 00:49:46.875 186 12808.70 132.00 54681.10 88888.00 2015-07-05 00:49:47.000 186 12808.73 131.97 54681.10 88888.00 2015-07-05 00:49:47.125 186 12808.77 131.97 54681.10 88888.00 2015-07-05 00:49:47.250 186 12808.73 131.97 54681.10 88888.00 2015-07-05 00:49:47.375 186 12808.75 132.00 54681.12 88888.00 2015-07-05 00:49:47.500 186 12808.77 131.97 54681.12 88888.00 2015-07-05 00:49:47.625 186 12808.73 131.97 54681.12 88888.00 2015-07-05 00:49:47.750 186 12808.75 132.03 54681.15 88888.00 2015-07-05 00:49:47.875 186 12808.83 132.03 54681.18 88888.00 2015-07-05 00:49:48.000 186 12808.88 132.05 54681.15 88888.00 2015-07-05 00:49:48.125 186 12808.95 132.05 54681.18 88888.00 2015-07-05 00:49:48.250 186 12808.95 131.97 54681.18 88888.00 2015-07-05 00:49:48.375 186 12808.92 131.97 54681.18 88888.00 2015-07-05 00:49:48.500 186 12808.90 131.97 54681.15 88888.00 2015-07-05 00:49:48.625 186 12808.90 131.95 54681.15 88888.00 2015-07-05 00:49:48.750 186 12808.92 131.97 54681.15 88888.00 2015-07-05 00:49:48.875 186 12808.92 131.97 54681.20 88888.00 2015-07-05 00:49:49.000 186 12808.95 131.95 54681.20 88888.00 2015-07-05 00:49:49.125 186 12809.00 131.95 54681.20 88888.00 2015-07-05 00:49:49.250 186 12809.00 131.93 54681.20 88888.00 2015-07-05 00:49:49.375 186 12809.08 131.93 54681.22 88888.00 2015-07-05 00:49:49.500 186 12809.15 131.90 54681.22 88888.00 2015-07-05 00:49:49.625 186 12809.15 131.90 54681.20 88888.00 2015-07-05 00:49:49.750 186 12809.17 131.88 54681.20 88888.00 2015-07-05 00:49:49.875 186 12809.20 131.90 54681.20 88888.00 2015-07-05 00:49:50.000 186 12809.30 131.88 54681.20 88888.00 2015-07-05 00:49:50.125 186 12809.40 131.85 54681.22 88888.00 2015-07-05 00:49:50.250 186 12809.38 131.82 54681.22 88888.00 2015-07-05 00:49:50.375 186 12809.35 131.88 54681.22 88888.00 2015-07-05 00:49:50.500 186 12809.35 131.88 54681.25 88888.00 2015-07-05 00:49:50.625 186 12809.38 131.85 54681.22 88888.00 2015-07-05 00:49:50.750 186 12809.38 131.85 54681.20 88888.00 2015-07-05 00:49:50.875 186 12809.48 131.82 54681.18 88888.00 2015-07-05 00:49:51.000 186 12809.52 131.80 54681.18 88888.00 2015-07-05 00:49:51.125 186 12809.52 131.80 54681.22 88888.00 2015-07-05 00:49:51.250 186 12809.50 131.78 54681.22 88888.00 2015-07-05 00:49:51.375 186 12809.52 131.80 54681.25 88888.00 2015-07-05 00:49:51.500 186 12809.55 131.80 54681.25 88888.00 2015-07-05 00:49:51.625 186 12809.55 131.80 54681.25 88888.00 2015-07-05 00:49:51.750 186 12809.58 131.78 54681.22 88888.00 2015-07-05 00:49:51.875 186 12809.67 131.75 54681.25 88888.00 2015-07-05 00:49:52.000 186 12809.67 131.72 54681.20 88888.00 2015-07-05 00:49:52.125 186 12809.70 131.72 54681.20 88888.00 2015-07-05 00:49:52.250 186 12809.70 131.72 54681.28 88888.00 2015-07-05 00:49:52.375 186 12809.75 131.75 54681.30 88888.00 2015-07-05 00:49:52.500 186 12809.73 131.78 54681.28 88888.00 2015-07-05 00:49:52.625 186 12809.73 131.75 54681.22 88888.00 2015-07-05 00:49:52.750 186 12809.73 131.70 54681.22 88888.00 2015-07-05 00:49:52.875 186 12809.77 131.75 54681.22 88888.00 2015-07-05 00:49:53.000 186 12809.85 131.72 54681.25 88888.00 2015-07-05 00:49:53.125 186 12809.80 131.72 54681.28 88888.00 2015-07-05 00:49:53.250 186 12809.75 131.68 54681.25 88888.00 2015-07-05 00:49:53.375 186 12809.83 131.65 54681.22 88888.00 2015-07-05 00:49:53.500 186 12809.88 131.65 54681.22 88888.00 2015-07-05 00:49:53.625 186 12809.90 131.65 54681.25 88888.00 2015-07-05 00:49:53.750 186 12809.95 131.65 54681.25 88888.00 2015-07-05 00:49:53.875 186 12809.98 131.62 54681.28 88888.00 2015-07-05 00:49:54.000 186 12810.00 131.62 54681.30 88888.00 2015-07-05 00:49:54.125 186 12810.05 131.62 54681.32 88888.00 2015-07-05 00:49:54.250 186 12810.12 131.60 54681.32 88888.00 2015-07-05 00:49:54.375 186 12810.17 131.62 54681.32 88888.00 2015-07-05 00:49:54.500 186 12810.12 131.60 54681.32 88888.00 2015-07-05 00:49:54.625 186 12810.12 131.60 54681.32 88888.00 2015-07-05 00:49:54.750 186 12810.17 131.60 54681.32 88888.00 2015-07-05 00:49:54.875 186 12810.23 131.57 54681.38 88888.00 2015-07-05 00:49:55.000 186 12810.27 131.57 54681.32 88888.00 2015-07-05 00:49:55.125 186 12810.25 131.53 54681.35 88888.00 2015-07-05 00:49:55.250 186 12810.23 131.45 54681.38 88888.00 2015-07-05 00:49:55.375 186 12810.30 131.50 54681.35 88888.00 2015-07-05 00:49:55.500 186 12810.35 131.47 54681.38 88888.00 2015-07-05 00:49:55.625 186 12810.38 131.43 54681.38 88888.00 2015-07-05 00:49:55.750 186 12810.38 131.43 54681.35 88888.00 2015-07-05 00:49:55.875 186 12810.42 131.40 54681.35 88888.00 2015-07-05 00:49:56.000 186 12810.48 131.38 54681.32 88888.00 2015-07-05 00:49:56.125 186 12810.45 131.35 54681.32 88888.00 2015-07-05 00:49:56.250 186 12810.42 131.32 54681.38 88888.00 2015-07-05 00:49:56.375 186 12810.42 131.32 54681.32 88888.00 2015-07-05 00:49:56.500 186 12810.50 131.32 54681.32 88888.00 2015-07-05 00:49:56.625 186 12810.58 131.32 54681.35 88888.00 2015-07-05 00:49:56.750 186 12810.60 131.32 54681.38 88888.00 2015-07-05 00:49:56.875 186 12810.67 131.32 54681.38 88888.00 2015-07-05 00:49:57.000 186 12810.67 131.28 54681.35 88888.00 2015-07-05 00:49:57.125 186 12810.67 131.25 54681.32 88888.00 2015-07-05 00:49:57.250 186 12810.67 131.25 54681.38 88888.00 2015-07-05 00:49:57.375 186 12810.70 131.22 54681.32 88888.00 2015-07-05 00:49:57.500 186 12810.75 131.22 54681.32 88888.00 2015-07-05 00:49:57.625 186 12810.80 131.22 54681.35 88888.00 2015-07-05 00:49:57.750 186 12810.88 131.20 54681.38 88888.00 2015-07-05 00:49:57.875 186 12810.88 131.18 54681.38 88888.00 2015-07-05 00:49:58.000 186 12810.85 131.12 54681.35 88888.00 2015-07-05 00:49:58.125 186 12810.85 131.10 54681.35 88888.00 2015-07-05 00:49:58.250 186 12810.92 131.10 54681.38 88888.00 2015-07-05 00:49:58.375 186 12810.92 131.05 54681.35 88888.00 2015-07-05 00:49:58.500 186 12810.83 131.07 54681.35 88888.00 2015-07-05 00:49:58.625 186 12810.80 131.07 54681.38 88888.00 2015-07-05 00:49:58.750 186 12810.90 131.07 54681.40 88888.00 2015-07-05 00:49:58.875 186 12810.98 131.07 54681.40 88888.00 2015-07-05 00:49:59.000 186 12811.00 131.03 54681.38 88888.00 2015-07-05 00:49:59.125 186 12811.05 130.97 54681.38 88888.00 2015-07-05 00:49:59.250 186 12811.05 130.93 54681.40 88888.00 2015-07-05 00:49:59.375 186 12811.15 130.93 54681.40 88888.00 2015-07-05 00:49:59.500 186 12811.17 130.88 54681.40 88888.00 2015-07-05 00:49:59.625 186 12811.15 130.85 54681.40 88888.00 2015-07-05 00:49:59.750 186 12811.10 130.82 54681.40 88888.00 2015-07-05 00:49:59.875 186 12811.17 130.82 54681.43 88888.00 2015-07-05 00:50:00.000 186 12811.25 130.82 54681.40 88888.00 2015-07-05 00:50:00.125 186 12811.25 130.80 54681.43 88888.00 2015-07-05 00:50:00.250 186 12811.20 130.70 54681.47 88888.00 2015-07-05 00:50:00.375 186 12811.23 130.68 54681.45 88888.00 2015-07-05 00:50:00.500 186 12811.23 130.68 54681.45 88888.00 2015-07-05 00:50:00.625 186 12811.25 130.68 54681.50 88888.00 2015-07-05 00:50:00.750 186 12811.35 130.68 54681.50 88888.00 2015-07-05 00:50:00.875 186 12811.35 130.60 54681.50 88888.00 2015-07-05 00:50:01.000 186 12811.35 130.57 54681.47 88888.00 2015-07-05 00:50:01.125 186 12811.48 130.60 54681.50 88888.00 2015-07-05 00:50:01.250 186 12811.60 130.60 54681.50 88888.00 2015-07-05 00:50:01.375 186 12811.62 130.60 54681.47 88888.00 2015-07-05 00:50:01.500 186 12811.62 130.53 54681.45 88888.00 2015-07-05 00:50:01.625 186 12811.67 130.50 54681.47 88888.00 2015-07-05 00:50:01.750 186 12811.77 130.50 54681.50 88888.00 2015-07-05 00:50:01.875 186 12811.77 130.47 54681.47 88888.00 2015-07-05 00:50:02.000 186 12811.83 130.45 54681.47 88888.00 2015-07-05 00:50:02.125 186 12811.83 130.43 54681.47 88888.00 2015-07-05 00:50:02.250 186 12811.83 130.38 54681.50 88888.00 2015-07-05 00:50:02.375 186 12811.83 130.38 54681.47 88888.00 2015-07-05 00:50:02.500 186 12811.80 130.35 54681.47 88888.00 2015-07-05 00:50:02.625 186 12811.85 130.35 54681.50 88888.00 2015-07-05 00:50:02.750 186 12811.88 130.32 54681.47 88888.00 2015-07-05 00:50:02.875 186 12811.92 130.28 54681.45 88888.00 2015-07-05 00:50:03.000 186 12811.92 130.22 54681.45 88888.00 2015-07-05 00:50:03.125 186 12811.92 130.20 54681.47 88888.00 2015-07-05 00:50:03.250 186 12811.98 130.15 54681.47 88888.00 2015-07-05 00:50:03.375 186 12812.05 130.12 54681.47 88888.00 2015-07-05 00:50:03.500 186 12812.12 130.12 54681.47 88888.00 2015-07-05 00:50:03.625 186 12812.12 130.12 54681.47 88888.00 2015-07-05 00:50:03.750 186 12812.17 130.07 54681.47 88888.00 2015-07-05 00:50:03.875 186 12812.27 130.00 54681.47 88888.00 2015-07-05 00:50:04.000 186 12812.30 130.00 54681.43 88888.00 2015-07-05 00:50:04.125 186 12812.27 129.97 54681.45 88888.00 2015-07-05 00:50:04.250 186 12812.27 129.95 54681.45 88888.00 2015-07-05 00:50:04.375 186 12812.30 129.93 54681.47 88888.00 2015-07-05 00:50:04.500 186 12812.25 129.95 54681.47 88888.00 2015-07-05 00:50:04.625 186 12812.25 129.95 54681.43 88888.00 2015-07-05 00:50:04.750 186 12812.30 129.93 54681.45 88888.00 2015-07-05 00:50:04.875 186 12812.38 129.93 54681.47 88888.00 2015-07-05 00:50:05.000 186 12812.38 129.90 54681.45 88888.00 2015-07-05 00:50:05.125 186 12812.35 129.85 54681.43 88888.00 2015-07-05 00:50:05.250 186 12812.35 129.78 54681.45 88888.00 2015-07-05 00:50:05.375 186 12812.50 129.80 54681.47 88888.00 2015-07-05 00:50:05.500 186 12812.52 129.78 54681.47 88888.00 2015-07-05 00:50:05.625 186 12812.55 129.80 54681.45 88888.00 2015-07-05 00:50:05.750 186 12812.58 129.72 54681.45 88888.00 2015-07-05 00:50:05.875 186 12812.60 129.70 54681.45 88888.00 2015-07-05 00:50:06.000 186 12812.60 129.68 54681.43 88888.00 2015-07-05 00:50:06.125 186 12812.62 129.68 54681.45 88888.00 2015-07-05 00:50:06.250 186 12812.65 129.68 54681.50 88888.00 2015-07-05 00:50:06.375 186 12812.70 129.68 54681.50 88888.00 2015-07-05 00:50:06.500 186 12812.75 129.68 54681.50 88888.00 2015-07-05 00:50:06.625 186 12812.77 129.65 54681.53 88888.00 2015-07-05 00:50:06.750 186 12812.75 129.62 54681.50 88888.00 2015-07-05 00:50:06.875 186 12812.75 129.60 54681.47 88888.00 2015-07-05 00:50:07.000 186 12812.73 129.57 54681.45 88888.00 2015-07-05 00:50:07.125 186 12812.75 129.60 54681.50 88888.00 2015-07-05 00:50:07.250 186 12812.77 129.60 54681.53 88888.00 2015-07-05 00:50:07.375 186 12812.83 129.60 54681.53 88888.00 2015-07-05 00:50:07.500 186 12812.90 129.57 54681.50 88888.00 2015-07-05 00:50:07.625 186 12812.95 129.57 54681.53 88888.00 2015-07-05 00:50:07.750 186 12812.95 129.55 54681.47 88888.00 2015-07-05 00:50:07.875 186 12813.02 129.57 54681.50 88888.00 2015-07-05 00:50:08.000 186 12813.02 129.55 54681.53 88888.00 2015-07-05 00:50:08.125 186 12813.08 129.53 54681.53 88888.00 2015-07-05 00:50:08.250 186 12813.05 129.47 54681.45 88888.00 2015-07-05 00:50:08.375 186 12813.15 129.47 54681.50 88888.00 2015-07-05 00:50:08.500 186 12813.33 129.50 54681.55 88888.00 2015-07-05 00:50:08.625 186 12813.38 129.50 54681.55 88888.00 2015-07-05 00:50:08.750 186 12813.27 129.50 54681.53 88888.00 2015-07-05 00:50:08.875 186 12813.23 129.45 54681.50 88888.00 2015-07-05 00:50:09.000 186 12813.27 129.40 54681.50 88888.00 2015-07-05 00:50:09.125 186 12813.35 129.40 54681.50 88888.00 2015-07-05 00:50:09.250 186 12813.35 129.35 54681.50 88888.00 2015-07-05 00:50:09.375 186 12813.42 129.40 54681.53 88888.00 2015-07-05 00:50:09.500 186 12813.38 129.38 54681.55 88888.00 2015-07-05 00:50:09.625 186 12813.42 129.38 54681.53 88888.00 2015-07-05 00:50:09.750 186 12813.50 129.35 54681.53 88888.00 2015-07-05 00:50:09.875 186 12813.52 129.32 54681.50 88888.00 2015-07-05 00:50:10.000 186 12813.55 129.28 54681.47 88888.00 2015-07-05 00:50:10.125 186 12813.58 129.30 54681.53 88888.00 2015-07-05 00:50:10.250 186 12813.60 129.25 54681.53 88888.00 2015-07-05 00:50:10.375 186 12813.60 129.22 54681.50 88888.00 2015-07-05 00:50:10.500 186 12813.62 129.22 54681.50 88888.00 2015-07-05 00:50:10.625 186 12813.65 129.20 54681.50 88888.00 2015-07-05 00:50:10.750 186 12813.70 129.22 54681.53 88888.00 2015-07-05 00:50:10.875 186 12813.75 129.22 54681.55 88888.00 2015-07-05 00:50:11.000 186 12813.77 129.18 54681.55 88888.00 2015-07-05 00:50:11.125 186 12813.73 129.12 54681.55 88888.00 2015-07-05 00:50:11.250 186 12813.75 129.12 54681.55 88888.00 2015-07-05 00:50:11.375 186 12813.83 129.10 54681.55 88888.00 2015-07-05 00:50:11.500 186 12813.90 129.12 54681.57 88888.00 2015-07-05 00:50:11.625 186 12813.90 129.15 54681.60 88888.00 2015-07-05 00:50:11.750 186 12813.98 129.12 54681.60 88888.00 2015-07-05 00:50:11.875 186 12814.08 129.10 54681.57 88888.00 2015-07-05 00:50:12.000 186 12814.05 129.03 54681.57 88888.00 2015-07-05 00:50:12.125 186 12813.98 129.03 54681.60 88888.00 2015-07-05 00:50:12.250 186 12813.98 129.03 54681.62 88888.00 2015-07-05 00:50:12.375 186 12814.00 129.03 54681.62 88888.00 2015-07-05 00:50:12.500 186 12814.05 128.97 54681.62 88888.00 2015-07-05 00:50:12.625 186 12814.05 128.93 54681.60 88888.00 2015-07-05 00:50:12.750 186 12814.10 128.93 54681.60 88888.00 2015-07-05 00:50:12.875 186 12814.12 128.88 54681.60 88888.00 2015-07-05 00:50:13.000 186 12814.23 128.90 54681.60 88888.00 2015-07-05 00:50:13.125 186 12814.30 128.90 54681.60 88888.00 2015-07-05 00:50:13.250 186 12814.23 128.88 54681.65 88888.00 2015-07-05 00:50:13.375 186 12814.27 128.90 54681.68 88888.00 2015-07-05 00:50:13.500 186 12814.30 128.88 54681.65 88888.00 2015-07-05 00:50:13.625 186 12814.30 128.85 54681.62 88888.00 2015-07-05 00:50:13.750 186 12814.30 128.80 54681.65 88888.00 2015-07-05 00:50:13.875 186 12814.38 128.82 54681.65 88888.00 2015-07-05 00:50:14.000 186 12814.45 128.78 54681.62 88888.00 2015-07-05 00:50:14.125 186 12814.50 128.78 54681.62 88888.00 2015-07-05 00:50:14.250 186 12814.48 128.70 54681.65 88888.00 2015-07-05 00:50:14.375 186 12814.55 128.68 54681.62 88888.00 2015-07-05 00:50:14.500 186 12814.58 128.68 54681.65 88888.00 2015-07-05 00:50:14.625 186 12814.58 128.70 54681.68 88888.00 2015-07-05 00:50:14.750 186 12814.58 128.68 54681.65 88888.00 2015-07-05 00:50:14.875 186 12814.62 128.65 54681.68 88888.00 2015-07-05 00:50:15.000 186 12814.67 128.68 54681.68 88888.00 2015-07-05 00:50:15.125 186 12814.70 128.68 54681.68 88888.00 2015-07-05 00:50:15.250 186 12814.73 128.62 54681.65 88888.00 2015-07-05 00:50:15.375 186 12814.73 128.62 54681.68 88888.00 2015-07-05 00:50:15.500 186 12814.75 128.62 54681.68 88888.00 2015-07-05 00:50:15.625 186 12814.83 128.60 54681.65 88888.00 2015-07-05 00:50:15.750 186 12814.83 128.55 54681.65 88888.00 2015-07-05 00:50:15.875 186 12814.90 128.57 54681.68 88888.00 2015-07-05 00:50:16.000 186 12814.95 128.55 54681.68 88888.00 2015-07-05 00:50:16.125 186 12814.92 128.53 54681.65 88888.00 2015-07-05 00:50:16.250 186 12814.90 128.47 54681.65 88888.00 2015-07-05 00:50:16.375 186 12814.95 128.50 54681.68 88888.00 2015-07-05 00:50:16.500 186 12815.02 128.47 54681.70 88888.00 2015-07-05 00:50:16.625 186 12815.08 128.45 54681.68 88888.00 2015-07-05 00:50:16.750 186 12815.08 128.43 54681.68 88888.00 2015-07-05 00:50:16.875 186 12815.08 128.43 54681.68 88888.00 2015-07-05 00:50:17.000 186 12815.10 128.43 54681.65 88888.00 2015-07-05 00:50:17.125 186 12815.10 128.43 54681.70 88888.00 2015-07-05 00:50:17.250 186 12815.08 128.40 54681.70 88888.00 2015-07-05 00:50:17.375 186 12815.15 128.38 54681.68 88888.00 2015-07-05 00:50:17.500 186 12815.20 128.32 54681.65 88888.00 2015-07-05 00:50:17.625 186 12815.20 128.30 54681.70 88888.00 2015-07-05 00:50:17.750 186 12815.23 128.30 54681.72 88888.00 2015-07-05 00:50:17.875 186 12815.27 128.28 54681.75 88888.00 2015-07-05 00:50:18.000 186 12815.25 128.28 54681.72 88888.00 2015-07-05 00:50:18.125 186 12815.27 128.25 54681.72 88888.00 2015-07-05 00:50:18.250 186 12815.30 128.22 54681.78 88888.00 2015-07-05 00:50:18.375 186 12815.38 128.22 54681.78 88888.00 2015-07-05 00:50:18.500 186 12815.42 128.25 54681.78 88888.00 2015-07-05 00:50:18.625 186 12815.40 128.25 54681.75 88888.00 2015-07-05 00:50:18.750 186 12815.40 128.20 54681.72 88888.00 2015-07-05 00:50:18.875 186 12815.38 128.20 54681.75 88888.00 2015-07-05 00:50:19.000 186 12815.38 128.20 54681.78 88888.00 2015-07-05 00:50:19.125 186 12815.40 128.20 54681.80 88888.00 2015-07-05 00:50:19.250 186 12815.48 128.15 54681.82 88888.00 2015-07-05 00:50:19.375 186 12815.55 128.12 54681.80 88888.00 2015-07-05 00:50:19.500 186 12815.60 128.12 54681.80 88888.00 2015-07-05 00:50:19.625 186 12815.62 128.12 54681.75 88888.00 2015-07-05 00:50:19.750 186 12815.65 128.07 54681.80 88888.00 2015-07-05 00:50:19.875 186 12815.73 128.07 54681.82 88888.00 2015-07-05 00:50:20.000 186 12815.73 128.05 54681.78 88888.00 2015-07-05 00:50:20.125 186 12815.67 128.03 54681.80 88888.00 2015-07-05 00:50:20.250 186 12815.70 128.00 54681.82 88888.00 2015-07-05 00:50:20.375 186 12815.75 127.97 54681.82 88888.00 2015-07-05 00:50:20.500 186 12815.77 127.97 54681.85 88888.00 2015-07-05 00:50:20.625 186 12815.85 127.95 54681.82 88888.00 2015-07-05 00:50:20.750 186 12815.88 127.92 54681.82 88888.00 2015-07-05 00:50:20.875 186 12815.95 127.95 54681.85 88888.00 2015-07-05 00:50:21.000 186 12815.95 127.90 54681.82 88888.00 2015-07-05 00:50:21.125 186 12815.98 127.90 54681.88 88888.00 2015-07-05 00:50:21.250 186 12816.05 127.88 54681.88 88888.00 2015-07-05 00:50:21.375 186 12816.15 127.85 54681.88 88888.00 2015-07-05 00:50:21.500 186 12816.20 127.83 54681.85 88888.00 2015-07-05 00:50:21.625 186 12816.20 127.78 54681.85 88888.00 2015-07-05 00:50:21.750 186 12816.15 127.72 54681.88 88888.00 2015-07-05 00:50:21.875 186 12816.15 127.70 54681.85 88888.00 2015-07-05 00:50:22.000 186 12816.12 127.65 54681.80 88888.00 2015-07-05 00:50:22.125 186 12816.12 127.62 54681.80 88888.00 2015-07-05 00:50:22.250 186 12816.17 127.60 54681.82 88888.00 2015-07-05 00:50:22.375 186 12816.23 127.58 54681.82 88888.00 2015-07-05 00:50:22.500 186 12816.30 127.53 54681.82 88888.00 2015-07-05 00:50:22.625 186 12816.35 127.55 54681.82 88888.00 2015-07-05 00:50:22.750 186 12816.42 127.53 54681.85 88888.00 2015-07-05 00:50:22.875 186 12816.48 127.50 54681.85 88888.00 2015-07-05 00:50:23.000 186 12816.48 127.47 54681.82 88888.00 2015-07-05 00:50:23.125 186 12816.45 127.42 54681.85 88888.00 2015-07-05 00:50:23.250 186 12816.50 127.38 54681.90 88888.00 2015-07-05 00:50:23.375 186 12816.52 127.38 54681.88 88888.00 2015-07-05 00:50:23.500 186 12816.52 127.35 54681.88 88888.00 2015-07-05 00:50:23.625 186 12816.52 127.33 54681.90 88888.00 2015-07-05 00:50:23.750 186 12816.55 127.28 54681.90 88888.00 2015-07-05 00:50:23.875 186 12816.58 127.28 54681.90 88888.00 2015-07-05 00:50:24.000 186 12816.55 127.25 54681.88 88888.00 2015-07-05 00:50:24.125 186 12816.55 127.25 54681.93 88888.00 2015-07-05 00:50:24.250 186 12816.55 127.20 54681.95 88888.00 2015-07-05 00:50:24.375 186 12816.65 127.17 54681.95 88888.00 2015-07-05 00:50:24.500 186 12816.75 127.20 54682.00 88888.00 2015-07-05 00:50:24.625 186 12816.77 127.15 54681.97 88888.00 2015-07-05 00:50:24.750 186 12816.75 127.10 54681.95 88888.00 2015-07-05 00:50:24.875 186 12816.75 127.08 54682.00 88888.00 2015-07-05 00:50:25.000 186 12816.80 127.08 54682.00 88888.00 2015-07-05 00:50:25.125 186 12816.80 127.03 54682.00 88888.00 2015-07-05 00:50:25.250 186 12816.77 127.03 54682.03 88888.00 2015-07-05 00:50:25.375 186 12816.80 127.03 54682.03 88888.00 2015-07-05 00:50:25.500 186 12816.80 126.95 54682.05 88888.00 2015-07-05 00:50:25.625 186 12816.88 126.92 54682.05 88888.00 2015-07-05 00:50:25.750 186 12816.88 126.90 54682.03 88888.00 2015-07-05 00:50:25.875 186 12816.88 126.85 54682.03 88888.00 2015-07-05 00:50:26.000 186 12816.90 126.83 54682.03 88888.00 2015-07-05 00:50:26.125 186 12816.92 126.78 54682.05 88888.00 2015-07-05 00:50:26.250 186 12816.90 126.72 54682.03 88888.00 2015-07-05 00:50:26.375 186 12817.00 126.72 54682.03 88888.00 2015-07-05 00:50:26.500 186 12817.10 126.70 54682.05 88888.00 2015-07-05 00:50:26.625 186 12817.08 126.65 54682.07 88888.00 2015-07-05 00:50:26.750 186 12817.10 126.65 54682.10 88888.00 2015-07-05 00:50:26.875 186 12817.10 126.62 54682.10 88888.00 2015-07-05 00:50:27.000 186 12817.15 126.58 54682.07 88888.00 2015-07-05 00:50:27.125 186 12817.23 126.58 54682.05 88888.00 2015-07-05 00:50:27.250 186 12817.15 126.53 54682.10 88888.00 2015-07-05 00:50:27.375 186 12817.17 126.50 54682.10 88888.00 2015-07-05 00:50:27.500 186 12817.23 126.50 54682.12 88888.00 2015-07-05 00:50:27.625 186 12817.33 126.53 54682.12 88888.00 2015-07-05 00:50:27.750 186 12817.33 126.50 54682.15 88888.00 2015-07-05 00:50:27.875 186 12817.40 126.45 54682.12 88888.00 2015-07-05 00:50:28.000 186 12817.40 126.40 54682.12 88888.00 2015-07-05 00:50:28.125 186 12817.38 126.40 54682.15 88888.00 2015-07-05 00:50:28.250 186 12817.35 126.38 54682.15 88888.00 2015-07-05 00:50:28.375 186 12817.35 126.38 54682.15 88888.00 2015-07-05 00:50:28.500 186 12817.38 126.35 54682.15 88888.00 2015-07-05 00:50:28.625 186 12817.40 126.30 54682.15 88888.00 2015-07-05 00:50:28.750 186 12817.42 126.30 54682.12 88888.00 2015-07-05 00:50:28.875 186 12817.50 126.25 54682.15 88888.00 2015-07-05 00:50:29.000 186 12817.55 126.25 54682.18 88888.00 2015-07-05 00:50:29.125 186 12817.62 126.25 54682.20 88888.00 2015-07-05 00:50:29.250 186 12817.58 126.20 54682.18 88888.00 2015-07-05 00:50:29.375 186 12817.55 126.17 54682.18 88888.00 2015-07-05 00:50:29.500 186 12817.52 126.15 54682.20 88888.00 2015-07-05 00:50:29.625 186 12817.58 126.12 54682.25 88888.00 2015-07-05 00:50:29.750 186 12817.60 126.15 54682.22 88888.00 2015-07-05 00:50:29.875 186 12817.60 126.10 54682.22 88888.00 2015-07-05 00:50:30.000 186 12817.60 126.10 54682.25 88888.00 2015-07-05 00:50:30.125 186 12817.60 126.08 54682.28 88888.00 2015-07-05 00:50:30.250 186 12817.65 126.03 54682.30 88888.00 2015-07-05 00:50:30.375 186 12817.67 126.00 54682.32 88888.00 2015-07-05 00:50:30.500 186 12817.73 125.97 54682.35 88888.00 2015-07-05 00:50:30.625 186 12817.75 126.00 54682.35 88888.00 2015-07-05 00:50:30.750 186 12817.77 126.00 54682.35 88888.00 2015-07-05 00:50:30.875 186 12817.80 125.97 54682.35 88888.00 2015-07-05 00:50:31.000 186 12817.77 125.92 54682.35 88888.00 2015-07-05 00:50:31.125 186 12817.77 125.88 54682.30 88888.00 2015-07-05 00:50:31.250 186 12817.83 125.83 54682.30 88888.00 2015-07-05 00:50:31.375 186 12817.95 125.88 54682.35 88888.00 2015-07-05 00:50:31.500 186 12817.98 125.85 54682.35 88888.00 2015-07-05 00:50:31.625 186 12817.98 125.80 54682.32 88888.00 2015-07-05 00:50:31.750 186 12817.98 125.80 54682.35 88888.00 2015-07-05 00:50:31.875 186 12818.05 125.78 54682.38 88888.00 2015-07-05 00:50:32.000 186 12818.15 125.75 54682.38 88888.00 2015-07-05 00:50:32.125 186 12818.15 125.75 54682.38 88888.00 2015-07-05 00:50:32.250 186 12818.10 125.70 54682.35 88888.00 2015-07-05 00:50:32.375 186 12818.12 125.65 54682.35 88888.00 2015-07-05 00:50:32.500 186 12818.20 125.65 54682.40 88888.00 2015-07-05 00:50:32.625 186 12818.33 125.65 54682.40 88888.00 2015-07-05 00:50:32.750 186 12818.30 125.58 54682.38 88888.00 2015-07-05 00:50:32.875 186 12818.27 125.58 54682.38 88888.00 2015-07-05 00:50:33.000 186 12818.27 125.55 54682.38 88888.00 2015-07-05 00:50:33.125 186 12818.35 125.55 54682.38 88888.00 2015-07-05 00:50:33.250 186 12818.40 125.55 54682.40 88888.00 2015-07-05 00:50:33.375 186 12818.40 125.58 54682.40 88888.00 2015-07-05 00:50:33.500 186 12818.35 125.53 54682.38 88888.00 2015-07-05 00:50:33.625 186 12818.38 125.47 54682.35 88888.00 2015-07-05 00:50:33.750 186 12818.38 125.45 54682.38 88888.00 2015-07-05 00:50:33.875 186 12818.40 125.42 54682.38 88888.00 2015-07-05 00:50:34.000 186 12818.48 125.47 54682.38 88888.00 2015-07-05 00:50:34.125 186 12818.45 125.45 54682.43 88888.00 2015-07-05 00:50:34.250 186 12818.45 125.40 54682.45 88888.00 2015-07-05 00:50:34.375 186 12818.50 125.40 54682.43 88888.00 2015-07-05 00:50:34.500 186 12818.50 125.38 54682.43 88888.00 2015-07-05 00:50:34.625 186 12818.45 125.33 54682.43 88888.00 2015-07-05 00:50:34.750 186 12818.50 125.30 54682.43 88888.00 2015-07-05 00:50:34.875 186 12818.60 125.28 54682.45 88888.00 2015-07-05 00:50:35.000 186 12818.55 125.22 54682.45 88888.00 2015-07-05 00:50:35.125 186 12818.55 125.20 54682.45 88888.00 2015-07-05 00:50:35.250 186 12818.58 125.15 54682.47 88888.00 2015-07-05 00:50:35.375 186 12818.65 125.17 54682.47 88888.00 2015-07-05 00:50:35.500 186 12818.70 125.15 54682.50 88888.00 2015-07-05 00:50:35.625 186 12818.67 125.12 54682.50 88888.00 2015-07-05 00:50:35.750 186 12818.70 125.10 54682.55 88888.00 2015-07-05 00:50:35.875 186 12818.67 125.08 54682.55 88888.00 2015-07-05 00:50:36.000 186 12818.70 125.05 54682.53 88888.00 2015-07-05 00:50:36.125 186 12818.75 125.03 54682.55 88888.00 2015-07-05 00:50:36.250 186 12818.75 125.03 54682.55 88888.00 2015-07-05 00:50:36.375 186 12818.83 125.00 54682.55 88888.00 2015-07-05 00:50:36.500 186 12818.85 125.00 54682.57 88888.00 2015-07-05 00:50:36.625 186 12818.88 125.00 54682.57 88888.00 2015-07-05 00:50:36.750 186 12818.88 124.97 54682.55 88888.00 2015-07-05 00:50:36.875 186 12818.92 124.95 54682.57 88888.00 2015-07-05 00:50:37.000 186 12819.00 124.92 54682.60 88888.00 2015-07-05 00:50:37.125 186 12819.02 124.90 54682.62 88888.00 2015-07-05 00:50:37.250 186 12819.05 124.85 54682.60 88888.00 2015-07-05 00:50:37.375 186 12819.08 124.83 54682.57 88888.00 2015-07-05 00:50:37.500 186 12819.08 124.80 54682.57 88888.00 2015-07-05 00:50:37.625 186 12819.15 124.83 54682.62 88888.00 2015-07-05 00:50:37.750 186 12819.20 124.80 54682.62 88888.00 2015-07-05 00:50:37.875 186 12819.23 124.78 54682.62 88888.00 2015-07-05 00:50:38.000 186 12819.27 124.75 54682.62 88888.00 2015-07-05 00:50:38.125 186 12819.33 124.72 54682.62 88888.00 2015-07-05 00:50:38.250 186 12819.30 124.70 54682.65 88888.00 2015-07-05 00:50:38.375 186 12819.33 124.70 54682.65 88888.00 2015-07-05 00:50:38.500 186 12819.33 124.65 54682.65 88888.00 2015-07-05 00:50:38.625 186 12819.33 124.65 54682.65 88888.00 2015-07-05 00:50:38.750 186 12819.33 124.60 54682.65 88888.00 2015-07-05 00:50:38.875 186 12819.40 124.60 54682.68 88888.00 2015-07-05 00:50:39.000 186 12819.42 124.60 54682.68 88888.00 2015-07-05 00:50:39.125 186 12819.42 124.55 54682.68 88888.00 2015-07-05 00:50:39.250 186 12819.35 124.50 54682.68 88888.00 2015-07-05 00:50:39.375 186 12819.42 124.50 54682.68 88888.00 2015-07-05 00:50:39.500 186 12819.48 124.50 54682.72 88888.00 2015-07-05 00:50:39.625 186 12819.50 124.50 54682.72 88888.00 2015-07-05 00:50:39.750 186 12819.50 124.50 54682.72 88888.00 2015-07-05 00:50:39.875 186 12819.42 124.45 54682.72 88888.00 2015-07-05 00:50:40.000 186 12819.42 124.45 54682.72 88888.00 2015-07-05 00:50:40.125 186 12819.48 124.42 54682.75 88888.00 2015-07-05 00:50:40.250 186 12819.48 124.40 54682.72 88888.00 2015-07-05 00:50:40.375 186 12819.48 124.40 54682.75 88888.00 2015-07-05 00:50:40.500 186 12819.55 124.40 54682.78 88888.00 2015-07-05 00:50:40.625 186 12819.60 124.38 54682.80 88888.00 2015-07-05 00:50:40.750 186 12819.58 124.33 54682.80 88888.00 2015-07-05 00:50:40.875 186 12819.58 124.28 54682.78 88888.00 2015-07-05 00:50:41.000 186 12819.62 124.25 54682.75 88888.00 2015-07-05 00:50:41.125 186 12819.65 124.25 54682.78 88888.00 2015-07-05 00:50:41.250 186 12819.62 124.22 54682.82 88888.00 2015-07-05 00:50:41.375 186 12819.65 124.25 54682.88 88888.00 2015-07-05 00:50:41.500 186 12819.62 124.22 54682.88 88888.00 2015-07-05 00:50:41.625 186 12819.60 124.17 54682.85 88888.00 2015-07-05 00:50:41.750 186 12819.65 124.15 54682.85 88888.00 2015-07-05 00:50:41.875 186 12819.67 124.10 54682.90 88888.00 2015-07-05 00:50:42.000 186 12819.70 124.05 54682.85 88888.00 2015-07-05 00:50:42.125 186 12819.73 124.05 54682.90 88888.00 2015-07-05 00:50:42.250 186 12819.67 123.95 54682.85 88888.00 2015-07-05 00:50:42.375 186 12819.73 123.97 54682.85 88888.00 2015-07-05 00:50:42.500 186 12819.75 123.97 54682.85 88888.00 2015-07-05 00:50:42.625 186 12819.73 123.97 54682.88 88888.00 2015-07-05 00:50:42.750 186 12819.77 123.97 54682.93 88888.00 2015-07-05 00:50:42.875 186 12819.85 123.97 54682.95 88888.00 2015-07-05 00:50:43.000 186 12819.88 123.92 54682.93 88888.00 2015-07-05 00:50:43.125 186 12819.90 123.92 54682.95 88888.00 2015-07-05 00:50:43.250 186 12819.92 123.88 54682.95 88888.00 2015-07-05 00:50:43.375 186 12819.98 123.85 54682.93 88888.00 2015-07-05 00:50:43.500 186 12820.00 123.88 54682.95 88888.00 2015-07-05 00:50:43.625 186 12820.02 123.90 54682.95 88888.00 2015-07-05 00:50:43.750 186 12820.00 123.90 54682.93 88888.00 2015-07-05 00:50:43.875 186 12819.98 123.85 54682.93 88888.00 2015-07-05 00:50:44.000 186 12820.02 123.80 54682.95 88888.00 2015-07-05 00:50:44.125 186 12820.02 123.80 54682.97 88888.00 2015-07-05 00:50:44.250 186 12820.02 123.78 54682.97 88888.00 2015-07-05 00:50:44.375 186 12820.05 123.80 54682.97 88888.00 2015-07-05 00:50:44.500 186 12820.12 123.80 54683.00 88888.00 2015-07-05 00:50:44.625 186 12820.17 123.78 54683.03 88888.00 2015-07-05 00:50:44.750 186 12820.20 123.75 54683.03 88888.00 2015-07-05 00:50:44.875 186 12820.23 123.72 54683.03 88888.00 2015-07-05 00:50:45.000 186 12820.23 123.70 54683.03 88888.00 2015-07-05 00:50:45.125 186 12820.17 123.70 54683.05 88888.00 2015-07-05 00:50:45.250 186 12820.12 123.65 54683.03 88888.00 2015-07-05 00:50:45.375 186 12820.25 123.65 54683.03 88888.00 2015-07-05 00:50:45.500 186 12820.30 123.62 54683.07 88888.00 2015-07-05 00:50:45.625 186 12820.30 123.60 54683.05 88888.00 2015-07-05 00:50:45.750 186 12820.27 123.58 54683.10 88888.00 2015-07-05 00:50:45.875 186 12820.30 123.58 54683.07 88888.00 2015-07-05 00:50:46.000 186 12820.27 123.60 54683.07 88888.00 2015-07-05 00:50:46.125 186 12820.33 123.53 54683.07 88888.00 2015-07-05 00:50:46.250 186 12820.35 123.50 54683.07 88888.00 2015-07-05 00:50:46.375 186 12820.33 123.50 54683.10 88888.00 2015-07-05 00:50:46.500 186 12820.30 123.50 54683.12 88888.00 2015-07-05 00:50:46.625 186 12820.25 123.50 54683.10 88888.00 2015-07-05 00:50:46.750 186 12820.27 123.50 54683.10 88888.00 2015-07-05 00:50:46.875 186 12820.35 123.47 54683.12 88888.00 2015-07-05 00:50:47.000 186 12820.42 123.42 54683.10 88888.00 2015-07-05 00:50:47.125 186 12820.45 123.42 54683.12 88888.00 2015-07-05 00:50:47.250 186 12820.40 123.40 54683.12 88888.00 2015-07-05 00:50:47.375 186 12820.50 123.38 54683.15 88888.00 2015-07-05 00:50:47.500 186 12820.50 123.35 54683.12 88888.00 2015-07-05 00:50:47.625 186 12820.55 123.35 54683.18 88888.00 2015-07-05 00:50:47.750 186 12820.62 123.35 54683.18 88888.00 2015-07-05 00:50:47.875 186 12820.60 123.35 54683.18 88888.00 2015-07-05 00:50:48.000 186 12820.65 123.33 54683.20 88888.00 2015-07-05 00:50:48.125 186 12820.70 123.30 54683.20 88888.00 2015-07-05 00:50:48.250 186 12820.67 123.22 54683.22 88888.00 2015-07-05 00:50:48.375 186 12820.73 123.22 54683.22 88888.00 2015-07-05 00:50:48.500 186 12820.75 123.22 54683.20 88888.00 2015-07-05 00:50:48.625 186 12820.73 123.17 54683.22 88888.00 2015-07-05 00:50:48.750 186 12820.77 123.15 54683.25 88888.00 2015-07-05 00:50:48.875 186 12820.80 123.12 54683.28 88888.00 2015-07-05 00:50:49.000 186 12820.77 123.12 54683.25 88888.00 2015-07-05 00:50:49.125 186 12820.80 123.10 54683.25 88888.00 2015-07-05 00:50:49.250 186 12820.77 123.08 54683.25 88888.00 2015-07-05 00:50:49.375 186 12820.83 123.05 54683.28 88888.00 2015-07-05 00:50:49.500 186 12820.88 123.05 54683.28 88888.00 2015-07-05 00:50:49.625 186 12820.90 123.03 54683.32 88888.00 2015-07-05 00:50:49.750 186 12820.88 122.97 54683.32 88888.00 2015-07-05 00:50:49.875 186 12820.85 122.92 54683.32 88888.00 2015-07-05 00:50:50.000 186 12820.85 122.88 54683.28 88888.00 2015-07-05 00:50:50.125 186 12820.90 122.90 54683.30 88888.00 2015-07-05 00:50:50.250 186 12820.95 122.92 54683.35 88888.00 2015-07-05 00:50:50.375 186 12820.95 122.90 54683.35 88888.00 2015-07-05 00:50:50.500 186 12820.95 122.88 54683.38 88888.00 2015-07-05 00:50:50.625 186 12820.98 122.85 54683.38 88888.00 2015-07-05 00:50:50.750 186 12821.05 122.85 54683.40 88888.00 2015-07-05 00:50:50.875 186 12821.08 122.85 54683.40 88888.00 2015-07-05 00:50:51.000 186 12821.12 122.85 54683.35 88888.00 2015-07-05 00:50:51.125 186 12821.17 122.85 54683.40 88888.00 2015-07-05 00:50:51.250 186 12821.10 122.78 54683.38 88888.00 2015-07-05 00:50:51.375 186 12821.10 122.75 54683.40 88888.00 2015-07-05 00:50:51.500 186 12821.17 122.75 54683.40 88888.00 2015-07-05 00:50:51.625 186 12821.23 122.72 54683.43 88888.00 2015-07-05 00:50:51.750 186 12821.20 122.70 54683.43 88888.00 2015-07-05 00:50:51.875 186 12821.12 122.67 54683.40 88888.00 2015-07-05 00:50:52.000 186 12821.10 122.62 54683.43 88888.00 2015-07-05 00:50:52.125 186 12821.12 122.60 54683.43 88888.00 2015-07-05 00:50:52.250 186 12821.15 122.62 54683.45 88888.00 2015-07-05 00:50:52.375 186 12821.20 122.58 54683.45 88888.00 2015-07-05 00:50:52.500 186 12821.20 122.53 54683.43 88888.00 2015-07-05 00:50:52.625 186 12821.30 122.53 54683.43 88888.00 2015-07-05 00:50:52.750 186 12821.35 122.50 54683.45 88888.00 2015-07-05 00:50:52.875 186 12821.30 122.50 54683.47 88888.00 2015-07-05 00:50:53.000 186 12821.27 122.47 54683.50 88888.00 2015-07-05 00:50:53.125 186 12821.30 122.47 54683.47 88888.00 2015-07-05 00:50:53.250 186 12821.33 122.42 54683.47 88888.00 2015-07-05 00:50:53.375 186 12821.33 122.40 54683.47 88888.00 2015-07-05 00:50:53.500 186 12821.35 122.40 54683.47 88888.00 2015-07-05 00:50:53.625 186 12821.40 122.40 54683.53 88888.00 2015-07-05 00:50:53.750 186 12821.40 122.35 54683.53 88888.00 2015-07-05 00:50:53.875 186 12821.38 122.35 54683.55 88888.00 2015-07-05 00:50:54.000 186 12821.35 122.35 54683.55 88888.00 2015-07-05 00:50:54.125 186 12821.33 122.30 54683.57 88888.00 2015-07-05 00:50:54.250 186 12821.35 122.30 54683.57 88888.00 2015-07-05 00:50:54.375 186 12821.40 122.30 54683.57 88888.00 2015-07-05 00:50:54.500 186 12821.33 122.25 54683.57 88888.00 2015-07-05 00:50:54.625 186 12821.33 122.25 54683.60 88888.00 2015-07-05 00:50:54.750 186 12821.40 122.25 54683.60 88888.00 2015-07-05 00:50:54.875 186 12821.50 122.25 54683.65 88888.00 2015-07-05 00:50:55.000 186 12821.55 122.22 54683.65 88888.00 2015-07-05 00:50:55.125 186 12821.58 122.22 54683.68 88888.00 2015-07-05 00:50:55.250 186 12821.50 122.12 54683.70 88888.00 2015-07-05 00:50:55.375 186 12821.52 122.12 54683.70 88888.00 2015-07-05 00:50:55.500 186 12821.50 122.08 54683.72 88888.00 2015-07-05 00:50:55.625 186 12821.48 122.08 54683.70 88888.00 2015-07-05 00:50:55.750 186 12821.48 122.05 54683.72 88888.00 2015-07-05 00:50:55.875 186 12821.52 122.05 54683.75 88888.00 2015-07-05 00:50:56.000 186 12821.58 122.03 54683.75 88888.00 2015-07-05 00:50:56.125 186 12821.58 122.03 54683.78 88888.00 2015-07-05 00:50:56.250 186 12821.52 121.97 54683.75 88888.00 2015-07-05 00:50:56.375 186 12821.60 121.97 54683.78 88888.00 2015-07-05 00:50:56.500 186 12821.67 122.00 54683.80 88888.00 2015-07-05 00:50:56.625 186 12821.65 121.95 54683.78 88888.00 2015-07-05 00:50:56.750 186 12821.62 121.90 54683.78 88888.00 2015-07-05 00:50:56.875 186 12821.67 121.92 54683.80 88888.00 2015-07-05 00:50:57.000 186 12821.70 121.90 54683.80 88888.00 2015-07-05 00:50:57.125 186 12821.70 121.88 54683.80 88888.00 2015-07-05 00:50:57.250 186 12821.62 121.88 54683.82 88888.00 2015-07-05 00:50:57.375 186 12821.67 121.92 54683.88 88888.00 2015-07-05 00:50:57.500 186 12821.65 121.90 54683.90 88888.00 2015-07-05 00:50:57.625 186 12821.62 121.88 54683.88 88888.00 2015-07-05 00:50:57.750 186 12821.62 121.85 54683.85 88888.00 2015-07-05 00:50:57.875 186 12821.67 121.83 54683.88 88888.00 2015-07-05 00:50:58.000 186 12821.70 121.80 54683.88 88888.00 2015-07-05 00:50:58.125 186 12821.75 121.80 54683.88 88888.00 2015-07-05 00:50:58.250 186 12821.75 121.75 54683.88 88888.00 2015-07-05 00:50:58.375 186 12821.75 121.78 54683.90 88888.00 2015-07-05 00:50:58.500 186 12821.80 121.78 54683.93 88888.00 2015-07-05 00:50:58.625 186 12821.88 121.72 54683.95 88888.00 2015-07-05 00:50:58.750 186 12821.90 121.72 54683.95 88888.00 2015-07-05 00:50:58.875 186 12821.88 121.72 54683.93 88888.00 2015-07-05 00:50:59.000 186 12821.88 121.72 54683.93 88888.00 2015-07-05 00:50:59.125 186 12821.90 121.70 54683.95 88888.00 2015-07-05 00:50:59.250 186 12821.90 121.67 54683.97 88888.00 2015-07-05 00:50:59.375 186 12822.00 121.70 54684.00 88888.00 2015-07-05 00:50:59.500 186 12822.05 121.70 54684.00 88888.00 2015-07-05 00:50:59.625 186 12822.02 121.67 54683.97 88888.00 2015-07-05 00:50:59.750 186 12822.00 121.67 54684.00 88888.00 2015-07-05 00:50:59.875 186 12822.02 121.65 54684.03 88888.00 2015-07-05 00:51:00.000 186 12822.05 121.65 54684.03 88888.00 2015-07-05 00:51:00.125 186 12822.08 121.62 54684.05 88888.00 2015-07-05 00:51:00.250 186 12822.10 121.65 54684.07 88888.00 2015-07-05 00:51:00.375 186 12822.15 121.62 54684.05 88888.00 2015-07-05 00:51:00.500 186 12822.20 121.60 54684.07 88888.00 2015-07-05 00:51:00.625 186 12822.23 121.58 54684.10 88888.00 2015-07-05 00:51:00.750 186 12822.17 121.60 54684.10 88888.00 2015-07-05 00:51:00.875 186 12822.15 121.58 54684.12 88888.00 2015-07-05 00:51:01.000 186 12822.17 121.55 54684.12 88888.00 2015-07-05 00:51:01.125 186 12822.23 121.55 54684.12 88888.00 2015-07-05 00:51:01.250 186 12822.20 121.50 54684.15 88888.00 2015-07-05 00:51:01.375 186 12822.33 121.55 54684.15 88888.00 2015-07-05 00:51:01.500 186 12822.35 121.50 54684.12 88888.00 2015-07-05 00:51:01.625 186 12822.35 121.47 54684.15 88888.00 2015-07-05 00:51:01.750 186 12822.38 121.45 54684.18 88888.00 2015-07-05 00:51:01.875 186 12822.38 121.47 54684.20 88888.00 2015-07-05 00:51:02.000 186 12822.40 121.42 54684.20 88888.00 2015-07-05 00:51:02.125 186 12822.40 121.42 54684.20 88888.00 2015-07-05 00:51:02.250 186 12822.40 121.42 54684.22 88888.00 2015-07-05 00:51:02.375 186 12822.45 121.42 54684.20 88888.00 2015-07-05 00:51:02.500 186 12822.40 121.35 54684.25 88888.00 2015-07-05 00:51:02.625 186 12822.38 121.35 54684.22 88888.00 2015-07-05 00:51:02.750 186 12822.42 121.38 54684.28 88888.00 2015-07-05 00:51:02.875 186 12822.50 121.35 54684.28 88888.00 2015-07-05 00:51:03.000 186 12822.50 121.35 54684.30 88888.00 2015-07-05 00:51:03.125 186 12822.48 121.35 54684.35 88888.00 2015-07-05 00:51:03.250 186 12822.52 121.33 54684.38 88888.00 2015-07-05 00:51:03.375 186 12822.60 121.33 54684.35 88888.00 2015-07-05 00:51:03.500 186 12822.62 121.30 54684.38 88888.00 2015-07-05 00:51:03.625 186 12822.65 121.28 54684.35 88888.00 2015-07-05 00:51:03.750 186 12822.62 121.28 54684.38 88888.00 2015-07-05 00:51:03.875 186 12822.62 121.25 54684.35 88888.00 2015-07-05 00:51:04.000 186 12822.62 121.25 54684.32 88888.00 2015-07-05 00:51:04.125 186 12822.60 121.22 54684.38 88888.00 2015-07-05 00:51:04.250 186 12822.62 121.17 54684.38 88888.00 2015-07-05 00:51:04.375 186 12822.70 121.20 54684.38 88888.00 2015-07-05 00:51:04.500 186 12822.80 121.17 54684.40 88888.00 2015-07-05 00:51:04.625 186 12822.80 121.17 54684.40 88888.00 2015-07-05 00:51:04.750 186 12822.83 121.17 54684.43 88888.00 2015-07-05 00:51:04.875 186 12822.80 121.17 54684.40 88888.00 2015-07-05 00:51:05.000 186 12822.85 121.15 54684.43 88888.00 2015-07-05 00:51:05.125 186 12822.88 121.15 54684.43 88888.00 2015-07-05 00:51:05.250 186 12822.85 121.12 54684.45 88888.00 2015-07-05 00:51:05.375 186 12822.88 121.15 54684.47 88888.00 2015-07-05 00:51:05.500 186 12822.95 121.15 54684.47 88888.00 2015-07-05 00:51:05.625 186 12822.95 121.15 54684.47 88888.00 2015-07-05 00:51:05.750 186 12822.95 121.15 54684.47 88888.00 2015-07-05 00:51:05.875 186 12822.92 121.15 54684.50 88888.00 2015-07-05 00:51:06.000 186 12822.98 121.12 54684.53 88888.00 2015-07-05 00:51:06.125 186 12822.98 121.12 54684.57 88888.00 2015-07-05 00:51:06.250 186 12823.00 121.08 54684.57 88888.00 2015-07-05 00:51:06.375 186 12823.02 121.10 54684.57 88888.00 2015-07-05 00:51:06.500 186 12823.08 121.12 54684.62 88888.00 2015-07-05 00:51:06.625 186 12823.12 121.15 54684.62 88888.00 2015-07-05 00:51:06.750 186 12823.15 121.10 54684.62 88888.00 2015-07-05 00:51:06.875 186 12823.12 121.08 54684.65 88888.00 2015-07-05 00:51:07.000 186 12823.17 121.03 54684.62 88888.00 2015-07-05 00:51:07.125 186 12823.25 121.05 54684.68 88888.00 2015-07-05 00:51:07.250 186 12823.30 121.05 54684.72 88888.00 2015-07-05 00:51:07.375 186 12823.25 121.03 54684.72 88888.00 2015-07-05 00:51:07.500 186 12823.23 121.00 54684.70 88888.00 2015-07-05 00:51:07.625 186 12823.25 121.00 54684.72 88888.00 2015-07-05 00:51:07.750 186 12823.30 121.00 54684.72 88888.00 2015-07-05 00:51:07.875 186 12823.33 120.97 54684.72 88888.00 2015-07-05 00:51:08.000 186 12823.40 120.95 54684.72 88888.00 2015-07-05 00:51:08.125 186 12823.42 120.95 54684.78 88888.00 2015-07-05 00:51:08.250 186 12823.35 120.95 54684.78 88888.00 2015-07-05 00:51:08.375 186 12823.38 120.95 54684.78 88888.00 2015-07-05 00:51:08.500 186 12823.42 120.92 54684.80 88888.00 2015-07-05 00:51:08.625 186 12823.40 120.90 54684.80 88888.00 2015-07-05 00:51:08.750 186 12823.35 120.90 54684.78 88888.00 2015-07-05 00:51:08.875 186 12823.42 120.92 54684.82 88888.00 2015-07-05 00:51:09.000 186 12823.52 120.92 54684.85 88888.00 2015-07-05 00:51:09.125 186 12823.55 120.88 54684.82 88888.00 2015-07-05 00:51:09.250 186 12823.52 120.85 54684.82 88888.00 2015-07-05 00:51:09.375 186 12823.52 120.88 54684.85 88888.00 2015-07-05 00:51:09.500 186 12823.50 120.85 54684.88 88888.00 2015-07-05 00:51:09.625 186 12823.52 120.85 54684.88 88888.00 2015-07-05 00:51:09.750 186 12823.60 120.85 54684.90 88888.00 2015-07-05 00:51:09.875 186 12823.65 120.80 54684.88 88888.00 2015-07-05 00:51:10.000 186 12823.70 120.78 54684.90 88888.00 2015-07-05 00:51:10.125 186 12823.75 120.78 54684.90 88888.00 2015-07-05 00:51:10.250 186 12823.73 120.78 54684.93 88888.00 2015-07-05 00:51:10.375 186 12823.73 120.78 54684.97 88888.00 2015-07-05 00:51:10.500 186 12823.73 120.78 54684.97 88888.00 2015-07-05 00:51:10.625 186 12823.70 120.72 54684.93 88888.00 2015-07-05 00:51:10.750 186 12823.70 120.72 54684.95 88888.00 2015-07-05 00:51:10.875 186 12823.75 120.72 54685.00 88888.00 2015-07-05 00:51:11.000 186 12823.80 120.72 54685.05 88888.00 2015-07-05 00:51:11.125 186 12823.80 120.75 54685.05 88888.00 2015-07-05 00:51:11.250 186 12823.73 120.67 54685.05 88888.00 2015-07-05 00:51:11.375 186 12823.77 120.67 54685.07 88888.00 2015-07-05 00:51:11.500 186 12823.80 120.65 54685.07 88888.00 2015-07-05 00:51:11.625 186 12823.73 120.62 54685.10 88888.00 2015-07-05 00:51:11.750 186 12823.70 120.62 54685.12 88888.00 2015-07-05 00:51:11.875 186 12823.75 120.62 54685.12 88888.00 2015-07-05 00:51:12.000 186 12823.77 120.60 54685.12 88888.00 2015-07-05 00:51:12.125 186 12823.85 120.58 54685.12 88888.00 2015-07-05 00:51:12.250 186 12823.88 120.53 54685.20 88888.00 2015-07-05 00:51:12.375 186 12823.85 120.53 54685.20 88888.00 2015-07-05 00:51:12.500 186 12823.83 120.50 54685.22 88888.00 2015-07-05 00:51:12.625 186 12823.88 120.53 54685.25 88888.00 2015-07-05 00:51:12.750 186 12824.00 120.50 54685.25 88888.00 2015-07-05 00:51:12.875 186 12824.02 120.45 54685.28 88888.00 2015-07-05 00:51:13.000 186 12824.02 120.40 54685.25 88888.00 2015-07-05 00:51:13.125 186 12824.02 120.38 54685.28 88888.00 2015-07-05 00:51:13.250 186 12824.02 120.35 54685.32 88888.00 2015-07-05 00:51:13.375 186 12824.08 120.40 54685.35 88888.00 2015-07-05 00:51:13.500 186 12824.08 120.42 54685.38 88888.00 2015-07-05 00:51:13.625 186 12824.08 120.35 54685.32 88888.00 2015-07-05 00:51:13.750 186 12824.08 120.35 54685.32 88888.00 2015-07-05 00:51:13.875 186 12824.12 120.33 54685.35 88888.00 2015-07-05 00:51:14.000 186 12824.10 120.33 54685.38 88888.00 2015-07-05 00:51:14.125 186 12824.12 120.33 54685.40 88888.00 2015-07-05 00:51:14.250 186 12824.15 120.33 54685.43 88888.00 2015-07-05 00:51:14.375 186 12824.15 120.35 54685.45 88888.00 2015-07-05 00:51:14.500 186 12824.12 120.35 54685.45 88888.00 2015-07-05 00:51:14.625 186 12824.15 120.30 54685.47 88888.00 2015-07-05 00:51:14.750 186 12824.17 120.25 54685.43 88888.00 2015-07-05 00:51:14.875 186 12824.25 120.28 54685.45 88888.00 2015-07-05 00:51:15.000 186 12824.27 120.25 54685.47 88888.00 2015-07-05 00:51:15.125 186 12824.23 120.25 54685.53 88888.00 2015-07-05 00:51:15.250 186 12824.12 120.17 54685.50 88888.00 2015-07-05 00:51:15.375 186 12824.15 120.17 54685.50 88888.00 2015-07-05 00:51:15.500 186 12824.25 120.17 54685.55 88888.00 2015-07-05 00:51:15.625 186 12824.30 120.17 54685.57 88888.00 2015-07-05 00:51:15.750 186 12824.30 120.17 54685.60 88888.00 2015-07-05 00:51:15.875 186 12824.33 120.12 54685.60 88888.00 2015-07-05 00:51:16.000 186 12824.27 120.10 54685.55 88888.00 2015-07-05 00:51:16.125 186 12824.25 120.10 54685.57 88888.00 2015-07-05 00:51:16.250 186 12824.25 120.10 54685.62 88888.00 2015-07-05 00:51:16.375 186 12824.25 120.12 54685.65 88888.00 2015-07-05 00:51:16.500 186 12824.30 120.12 54685.65 88888.00 2015-07-05 00:51:16.625 186 12824.33 120.10 54685.65 88888.00 2015-07-05 00:51:16.750 186 12824.35 120.10 54685.65 88888.00 2015-07-05 00:51:16.875 186 12824.27 120.05 54685.65 88888.00 2015-07-05 00:51:17.000 186 12824.25 120.05 54685.68 88888.00 2015-07-05 00:51:17.125 186 12824.25 120.05 54685.68 88888.00 2015-07-05 00:51:17.250 186 12824.27 120.00 54685.70 88888.00 2015-07-05 00:51:17.375 186 12824.33 120.03 54685.70 88888.00 2015-07-05 00:51:17.500 186 12824.33 120.03 54685.72 88888.00 2015-07-05 00:51:17.625 186 12824.42 120.05 54685.78 88888.00 2015-07-05 00:51:17.750 186 12824.48 120.05 54685.80 88888.00 2015-07-05 00:51:17.875 186 12824.50 120.03 54685.80 88888.00 2015-07-05 00:51:18.000 186 12824.58 119.97 54685.80 88888.00 2015-07-05 00:51:18.125 186 12824.55 119.97 54685.82 88888.00 2015-07-05 00:51:18.250 186 12824.52 119.97 54685.85 88888.00 2015-07-05 00:51:18.375 186 12824.58 120.00 54685.88 88888.00 2015-07-05 00:51:18.500 186 12824.58 120.00 54685.90 88888.00 2015-07-05 00:51:18.625 186 12824.60 119.97 54685.90 88888.00 2015-07-05 00:51:18.750 186 12824.67 119.97 54685.90 88888.00 2015-07-05 00:51:18.875 186 12824.73 119.95 54685.90 88888.00 2015-07-05 00:51:19.000 186 12824.75 119.97 54685.93 88888.00 2015-07-05 00:51:19.125 186 12824.73 119.97 54685.97 88888.00 2015-07-05 00:51:19.250 186 12824.67 119.95 54685.97 88888.00 2015-07-05 00:51:19.375 186 12824.70 119.97 54686.00 88888.00 2015-07-05 00:51:19.500 186 12824.73 119.95 54686.00 88888.00 2015-07-05 00:51:19.625 186 12824.75 119.97 54686.03 88888.00 2015-07-05 00:51:19.750 186 12824.83 119.97 54686.05 88888.00 2015-07-05 00:51:19.875 186 12824.88 119.97 54686.10 88888.00 2015-07-05 00:51:20.000 186 12824.90 119.97 54686.10 88888.00 2015-07-05 00:51:20.125 186 12824.83 119.97 54686.12 88888.00 2015-07-05 00:51:20.250 186 12824.77 119.92 54686.10 88888.00 2015-07-05 00:51:20.375 186 12824.83 119.97 54686.10 88888.00 2015-07-05 00:51:20.500 186 12824.95 120.03 54686.15 88888.00 2015-07-05 00:51:20.625 186 12824.95 119.97 54686.15 88888.00 2015-07-05 00:51:20.750 186 12824.92 119.95 54686.15 88888.00 2015-07-05 00:51:20.875 186 12824.92 119.97 54686.12 88888.00 2015-07-05 00:51:21.000 186 12824.98 119.97 54686.15 88888.00 2015-07-05 00:51:21.125 186 12825.02 120.00 54686.15 88888.00 2015-07-05 00:51:21.250 186 12825.02 120.03 54686.22 88888.00 2015-07-05 00:51:21.375 186 12825.10 120.05 54686.22 88888.00 2015-07-05 00:51:21.500 186 12825.12 120.05 54686.20 88888.00 2015-07-05 00:51:21.625 186 12825.15 120.03 54686.20 88888.00 2015-07-05 00:51:21.750 186 12825.17 120.03 54686.22 88888.00 2015-07-05 00:51:21.875 186 12825.17 120.03 54686.28 88888.00 2015-07-05 00:51:22.000 186 12825.23 120.03 54686.28 88888.00 2015-07-05 00:51:22.125 186 12825.33 120.10 54686.30 88888.00 2015-07-05 00:51:22.250 186 12825.27 120.08 54686.30 88888.00 2015-07-05 00:51:22.375 186 12825.25 120.03 54686.25 88888.00 2015-07-05 00:51:22.500 186 12825.35 120.05 54686.25 88888.00 2015-07-05 00:51:22.625 186 12825.45 120.10 54686.32 88888.00 2015-07-05 00:51:22.750 186 12825.48 120.10 54686.32 88888.00 2015-07-05 00:51:22.875 186 12825.50 120.10 54686.35 88888.00 2015-07-05 00:51:23.000 186 12825.55 120.10 54686.35 88888.00 2015-07-05 00:51:23.125 186 12825.50 120.10 54686.32 88888.00 2015-07-05 00:51:23.250 186 12825.52 120.10 54686.35 88888.00 2015-07-05 00:51:23.375 186 12825.58 120.15 54686.40 88888.00 2015-07-05 00:51:23.500 186 12825.60 120.17 54686.43 88888.00 2015-07-05 00:51:23.625 186 12825.65 120.17 54686.43 88888.00 2015-07-05 00:51:23.750 186 12825.65 120.20 54686.45 88888.00 2015-07-05 00:51:23.875 186 12825.65 120.20 54686.43 88888.00 2015-07-05 00:51:24.000 186 12825.67 120.20 54686.45 88888.00 2015-07-05 00:51:24.125 186 12825.65 120.17 54686.47 88888.00 2015-07-05 00:51:24.250 186 12825.65 120.20 54686.55 88888.00 2015-07-05 00:51:24.375 186 12825.70 120.25 54686.55 88888.00 2015-07-05 00:51:24.500 186 12825.77 120.22 54686.55 88888.00 2015-07-05 00:51:24.625 186 12825.80 120.22 54686.55 88888.00 2015-07-05 00:51:24.750 186 12825.85 120.20 54686.55 88888.00 2015-07-05 00:51:24.875 186 12825.88 120.25 54686.55 88888.00 2015-07-05 00:51:25.000 186 12825.90 120.25 54686.57 88888.00 2015-07-05 00:51:25.125 186 12826.02 120.25 54686.60 88888.00 2015-07-05 00:51:25.250 186 12825.98 120.20 54686.62 88888.00 2015-07-05 00:51:25.375 186 12825.92 120.25 54686.60 88888.00 2015-07-05 00:51:25.500 186 12826.00 120.28 54686.68 88888.00 2015-07-05 00:51:25.625 186 12826.05 120.35 54686.70 88888.00 2015-07-05 00:51:25.750 186 12826.05 120.35 54686.68 88888.00 2015-07-05 00:51:25.875 186 12826.10 120.30 54686.68 88888.00 2015-07-05 00:51:26.000 186 12826.17 120.30 54686.70 88888.00 2015-07-05 00:51:26.125 186 12826.27 120.35 54686.75 88888.00 2015-07-05 00:51:26.250 186 12826.23 120.33 54686.75 88888.00 2015-07-05 00:51:26.375 186 12826.20 120.30 54686.75 88888.00 2015-07-05 00:51:26.500 186 12826.23 120.30 54686.75 88888.00 2015-07-05 00:51:26.625 186 12826.25 120.35 54686.75 88888.00 2015-07-05 00:51:26.750 186 12826.33 120.38 54686.80 88888.00 2015-07-05 00:51:26.875 186 12826.38 120.38 54686.82 88888.00 2015-07-05 00:51:27.000 186 12826.38 120.33 54686.80 88888.00 2015-07-05 00:51:27.125 186 12826.33 120.30 54686.82 88888.00 2015-07-05 00:51:27.250 186 12826.30 120.35 54686.85 88888.00 2015-07-05 00:51:27.375 186 12826.38 120.40 54686.88 88888.00 2015-07-05 00:51:27.500 186 12826.40 120.38 54686.88 88888.00 2015-07-05 00:51:27.625 186 12826.40 120.40 54686.88 88888.00 2015-07-05 00:51:27.750 186 12826.45 120.38 54686.85 88888.00 2015-07-05 00:51:27.875 186 12826.50 120.35 54686.85 88888.00 2015-07-05 00:51:28.000 186 12826.48 120.33 54686.82 88888.00 2015-07-05 00:51:28.125 186 12826.50 120.33 54686.90 88888.00 2015-07-05 00:51:28.250 186 12826.55 120.35 54686.95 88888.00 2015-07-05 00:51:28.375 186 12826.52 120.38 54686.95 88888.00 2015-07-05 00:51:28.500 186 12826.55 120.40 54686.93 88888.00 2015-07-05 00:51:28.625 186 12826.60 120.42 54686.95 88888.00 2015-07-05 00:51:28.750 186 12826.58 120.40 54686.97 88888.00 2015-07-05 00:51:28.875 186 12826.50 120.38 54687.00 88888.00 2015-07-05 00:51:29.000 186 12826.55 120.40 54687.03 88888.00 2015-07-05 00:51:29.125 186 12826.60 120.42 54687.03 88888.00 2015-07-05 00:51:29.250 186 12826.60 120.40 54687.05 88888.00 2015-07-05 00:51:29.375 186 12826.55 120.40 54687.05 88888.00 2015-07-05 00:51:29.500 186 12826.55 120.42 54687.07 88888.00 2015-07-05 00:51:29.625 186 12826.58 120.45 54687.10 88888.00 2015-07-05 00:51:29.750 186 12826.60 120.45 54687.12 88888.00 2015-07-05 00:51:29.875 186 12826.65 120.45 54687.15 88888.00 2015-07-05 00:51:30.000 186 12826.70 120.45 54687.15 88888.00 2015-07-05 00:51:30.125 186 12826.67 120.47 54687.18 88888.00 2015-07-05 00:51:30.250 186 12826.67 120.47 54687.20 88888.00 2015-07-05 00:51:30.375 186 12826.80 120.47 54687.20 88888.00 2015-07-05 00:51:30.500 186 12826.88 120.45 54687.20 88888.00 2015-07-05 00:51:30.625 186 12826.85 120.42 54687.20 88888.00 2015-07-05 00:51:30.750 186 12826.92 120.45 54687.22 88888.00 2015-07-05 00:51:30.875 186 12826.98 120.45 54687.22 88888.00 2015-07-05 00:51:31.000 186 12827.00 120.47 54687.25 88888.00 2015-07-05 00:51:31.125 186 12826.98 120.45 54687.28 88888.00 2015-07-05 00:51:31.250 186 12826.95 120.42 54687.25 88888.00 2015-07-05 00:51:31.375 186 12827.00 120.42 54687.28 88888.00 2015-07-05 00:51:31.500 186 12827.08 120.47 54687.30 88888.00 2015-07-05 00:51:31.625 186 12827.10 120.47 54687.32 88888.00 2015-07-05 00:51:31.750 186 12827.08 120.45 54687.35 88888.00 2015-07-05 00:51:31.875 186 12827.08 120.45 54687.35 88888.00 2015-07-05 00:51:32.000 186 12827.08 120.42 54687.35 88888.00 2015-07-05 00:51:32.125 186 12827.10 120.45 54687.40 88888.00 2015-07-05 00:51:32.250 186 12827.08 120.45 54687.40 88888.00 2015-07-05 00:51:32.375 186 12827.08 120.42 54687.38 88888.00 2015-07-05 00:51:32.500 186 12827.12 120.42 54687.40 88888.00 2015-07-05 00:51:32.625 186 12827.20 120.42 54687.43 88888.00 2015-07-05 00:51:32.750 186 12827.25 120.45 54687.43 88888.00 2015-07-05 00:51:32.875 186 12827.27 120.42 54687.45 88888.00 2015-07-05 00:51:33.000 186 12827.27 120.40 54687.43 88888.00 2015-07-05 00:51:33.125 186 12827.25 120.40 54687.45 88888.00 2015-07-05 00:51:33.250 186 12827.23 120.38 54687.45 88888.00 2015-07-05 00:51:33.375 186 12827.27 120.40 54687.50 88888.00 2015-07-05 00:51:33.500 186 12827.25 120.40 54687.50 88888.00 2015-07-05 00:51:33.625 186 12827.25 120.40 54687.50 88888.00 2015-07-05 00:51:33.750 186 12827.30 120.38 54687.53 88888.00 2015-07-05 00:51:33.875 186 12827.40 120.35 54687.53 88888.00 2015-07-05 00:51:34.000 186 12827.45 120.38 54687.53 88888.00 2015-07-05 00:51:34.125 186 12827.42 120.35 54687.55 88888.00 2015-07-05 00:51:34.250 186 12827.38 120.33 54687.55 88888.00 2015-07-05 00:51:34.375 186 12827.42 120.33 54687.57 88888.00 2015-07-05 00:51:34.500 186 12827.45 120.35 54687.57 88888.00 2015-07-05 00:51:34.625 186 12827.45 120.35 54687.55 88888.00 2015-07-05 00:51:34.750 186 12827.48 120.35 54687.57 88888.00 2015-07-05 00:51:34.875 186 12827.60 120.38 54687.60 88888.00 2015-07-05 00:51:35.000 186 12827.62 120.35 54687.60 88888.00 2015-07-05 00:51:35.125 186 12827.60 120.33 54687.60 88888.00 2015-07-05 00:51:35.250 186 12827.58 120.30 54687.62 88888.00 2015-07-05 00:51:35.375 186 12827.70 120.33 54687.65 88888.00 2015-07-05 00:51:35.500 186 12827.75 120.35 54687.68 88888.00 2015-07-05 00:51:35.625 186 12827.75 120.35 54687.70 88888.00 2015-07-05 00:51:35.750 186 12827.77 120.35 54687.70 88888.00 2015-07-05 00:51:35.875 186 12827.77 120.35 54687.70 88888.00 2015-07-05 00:51:36.000 186 12827.80 120.33 54687.72 88888.00 2015-07-05 00:51:36.125 186 12827.88 120.33 54687.72 88888.00 2015-07-05 00:51:36.250 186 12827.85 120.33 54687.75 88888.00 2015-07-05 00:51:36.375 186 12827.85 120.35 54687.78 88888.00 2015-07-05 00:51:36.500 186 12827.85 120.35 54687.78 88888.00 2015-07-05 00:51:36.625 186 12827.92 120.30 54687.75 88888.00 2015-07-05 00:51:36.750 186 12827.98 120.33 54687.75 88888.00 2015-07-05 00:51:36.875 186 12828.00 120.30 54687.80 88888.00 2015-07-05 00:51:37.000 186 12828.05 120.30 54687.82 88888.00 2015-07-05 00:51:37.125 186 12828.05 120.33 54687.85 88888.00 2015-07-05 00:51:37.250 186 12828.02 120.33 54687.82 88888.00 2015-07-05 00:51:37.375 186 12828.05 120.33 54687.88 88888.00 2015-07-05 00:51:37.500 186 12828.10 120.33 54687.88 88888.00 2015-07-05 00:51:37.625 186 12828.12 120.30 54687.88 88888.00 2015-07-05 00:51:37.750 186 12828.15 120.30 54687.88 88888.00 2015-07-05 00:51:37.875 186 12828.17 120.28 54687.88 88888.00 2015-07-05 00:51:38.000 186 12828.20 120.25 54687.90 88888.00 2015-07-05 00:51:38.125 186 12828.23 120.28 54687.95 88888.00 2015-07-05 00:51:38.250 186 12828.20 120.25 54687.95 88888.00 2015-07-05 00:51:38.375 186 12828.23 120.28 54687.93 88888.00 2015-07-05 00:51:38.500 186 12828.23 120.28 54687.97 88888.00 2015-07-05 00:51:38.625 186 12828.30 120.30 54688.00 88888.00 2015-07-05 00:51:38.750 186 12828.35 120.28 54688.03 88888.00 2015-07-05 00:51:38.875 186 12828.40 120.22 54687.97 88888.00 2015-07-05 00:51:39.000 186 12828.40 120.22 54687.97 88888.00 2015-07-05 00:51:39.125 186 12828.38 120.22 54688.00 88888.00 2015-07-05 00:51:39.250 186 12828.45 120.25 54688.05 88888.00 2015-07-05 00:51:39.375 186 12828.60 120.22 54688.05 88888.00 2015-07-05 00:51:39.500 186 12828.62 120.22 54688.05 88888.00 2015-07-05 00:51:39.625 186 12828.58 120.20 54688.07 88888.00 2015-07-05 00:51:39.750 186 12828.60 120.20 54688.07 88888.00 2015-07-05 00:51:39.875 186 12828.62 120.15 54688.07 88888.00 2015-07-05 00:51:40.000 186 12828.67 120.12 54688.05 88888.00 2015-07-05 00:51:40.125 186 12828.73 120.10 54688.07 88888.00 2015-07-05 00:51:40.250 186 12828.73 120.10 54688.07 88888.00 2015-07-05 00:51:40.375 186 12828.75 120.10 54688.05 88888.00 2015-07-05 00:51:40.500 186 12828.80 120.10 54688.10 88888.00 2015-07-05 00:51:40.625 186 12828.80 120.12 54688.10 88888.00 2015-07-05 00:51:40.750 186 12828.80 120.10 54688.07 88888.00 2015-07-05 00:51:40.875 186 12828.85 120.10 54688.10 88888.00 2015-07-05 00:51:41.000 186 12828.88 120.12 54688.15 88888.00 2015-07-05 00:51:41.125 186 12828.90 120.10 54688.18 88888.00 2015-07-05 00:51:41.250 186 12828.88 120.05 54688.18 88888.00 2015-07-05 00:51:41.375 186 12828.90 120.08 54688.18 88888.00 2015-07-05 00:51:41.500 186 12828.95 120.10 54688.20 88888.00 2015-07-05 00:51:41.625 186 12829.00 120.08 54688.20 88888.00 2015-07-05 00:51:41.750 186 12829.08 120.05 54688.20 88888.00 2015-07-05 00:51:41.875 186 12829.15 120.05 54688.25 88888.00 2015-07-05 00:51:42.000 186 12829.10 120.08 54688.28 88888.00 2015-07-05 00:51:42.125 186 12829.12 120.08 54688.28 88888.00 2015-07-05 00:51:42.250 186 12829.17 120.08 54688.32 88888.00 2015-07-05 00:51:42.375 186 12829.30 120.08 54688.32 88888.00 2015-07-05 00:51:42.500 186 12829.38 120.05 54688.32 88888.00 2015-07-05 00:51:42.625 186 12829.33 120.03 54688.30 88888.00 2015-07-05 00:51:42.750 186 12829.27 120.00 54688.30 88888.00 2015-07-05 00:51:42.875 186 12829.30 120.03 54688.32 88888.00 2015-07-05 00:51:43.000 186 12829.38 120.00 54688.32 88888.00 2015-07-05 00:51:43.125 186 12829.42 120.03 54688.32 88888.00 2015-07-05 00:51:43.250 186 12829.40 119.97 54688.32 88888.00 2015-07-05 00:51:43.375 186 12829.40 119.95 54688.32 88888.00 2015-07-05 00:51:43.500 186 12829.40 119.92 54688.35 88888.00 2015-07-05 00:51:43.625 186 12829.45 119.95 54688.40 88888.00 2015-07-05 00:51:43.750 186 12829.48 120.00 54688.43 88888.00 2015-07-05 00:51:43.875 186 12829.55 119.97 54688.43 88888.00 2015-07-05 00:51:44.000 186 12829.60 119.95 54688.38 88888.00 2015-07-05 00:51:44.125 186 12829.62 119.95 54688.38 88888.00 2015-07-05 00:51:44.250 186 12829.65 119.95 54688.45 88888.00 2015-07-05 00:51:44.375 186 12829.75 120.00 54688.47 88888.00 2015-07-05 00:51:44.500 186 12829.83 120.03 54688.47 88888.00 2015-07-05 00:51:44.625 186 12829.85 120.00 54688.43 88888.00 2015-07-05 00:51:44.750 186 12829.92 119.97 54688.43 88888.00 2015-07-05 00:51:44.875 186 12830.00 119.95 54688.45 88888.00 2015-07-05 00:51:45.000 186 12830.05 119.97 54688.50 88888.00 2015-07-05 00:51:45.125 186 12830.02 119.95 54688.50 88888.00 2015-07-05 00:51:45.250 186 12830.00 119.90 54688.50 88888.00 2015-07-05 00:51:45.375 186 12830.08 119.92 54688.53 88888.00 2015-07-05 00:51:45.500 186 12830.12 119.92 54688.50 88888.00 2015-07-05 00:51:45.625 186 12830.17 119.92 54688.53 88888.00 2015-07-05 00:51:45.750 186 12830.23 119.95 54688.55 88888.00 2015-07-05 00:51:45.875 186 12830.25 119.90 54688.55 88888.00 2015-07-05 00:51:46.000 186 12830.20 119.88 54688.53 88888.00 2015-07-05 00:51:46.125 186 12830.27 119.88 54688.55 88888.00 2015-07-05 00:51:46.250 186 12830.27 119.85 54688.57 88888.00 2015-07-05 00:51:46.375 186 12830.33 119.85 54688.57 88888.00 2015-07-05 00:51:46.500 186 12830.40 119.88 54688.60 88888.00 2015-07-05 00:51:46.625 186 12830.45 119.88 54688.62 88888.00 2015-07-05 00:51:46.750 186 12830.45 119.85 54688.62 88888.00 2015-07-05 00:51:46.875 186 12830.48 119.85 54688.62 88888.00 2015-07-05 00:51:47.000 186 12830.45 119.83 54688.62 88888.00 2015-07-05 00:51:47.125 186 12830.42 119.83 54688.65 88888.00 2015-07-05 00:51:47.250 186 12830.48 119.75 54688.62 88888.00 2015-07-05 00:51:47.375 186 12830.52 119.80 54688.62 88888.00 2015-07-05 00:51:47.500 186 12830.62 119.83 54688.68 88888.00 2015-07-05 00:51:47.625 186 12830.70 119.85 54688.70 88888.00 2015-07-05 00:51:47.750 186 12830.77 119.85 54688.72 88888.00 2015-07-05 00:51:47.875 186 12830.85 119.85 54688.70 88888.00 2015-07-05 00:51:48.000 186 12830.90 119.85 54688.70 88888.00 2015-07-05 00:51:48.125 186 12830.90 119.85 54688.72 88888.00 2015-07-05 00:51:48.250 186 12830.92 119.83 54688.78 88888.00 2015-07-05 00:51:48.375 186 12830.90 119.78 54688.75 88888.00 2015-07-05 00:51:48.500 186 12830.90 119.78 54688.72 88888.00 2015-07-05 00:51:48.625 186 12830.95 119.80 54688.75 88888.00 2015-07-05 00:51:48.750 186 12831.00 119.78 54688.78 88888.00 2015-07-05 00:51:48.875 186 12831.12 119.80 54688.80 88888.00 2015-07-05 00:51:49.000 186 12831.20 119.80 54688.82 88888.00 2015-07-05 00:51:49.125 186 12831.20 119.80 54688.80 88888.00 2015-07-05 00:51:49.250 186 12831.17 119.78 54688.82 88888.00 2015-07-05 00:51:49.375 186 12831.23 119.78 54688.82 88888.00 2015-07-05 00:51:49.500 186 12831.25 119.72 54688.85 88888.00 2015-07-05 00:51:49.625 186 12831.33 119.72 54688.85 88888.00 2015-07-05 00:51:49.750 186 12831.35 119.72 54688.85 88888.00 2015-07-05 00:51:49.875 186 12831.38 119.72 54688.90 88888.00 2015-07-05 00:51:50.000 186 12831.38 119.70 54688.88 88888.00 2015-07-05 00:51:50.125 186 12831.40 119.67 54688.90 88888.00 2015-07-05 00:51:50.250 186 12831.45 119.67 54688.93 88888.00 2015-07-05 00:51:50.375 186 12831.55 119.67 54688.93 88888.00 2015-07-05 00:51:50.500 186 12831.55 119.62 54688.95 88888.00 2015-07-05 00:51:50.625 186 12831.55 119.65 54688.97 88888.00 2015-07-05 00:51:50.750 186 12831.65 119.62 54689.03 88888.00 2015-07-05 00:51:50.875 186 12831.70 119.60 54689.05 88888.00 2015-07-05 00:51:51.000 186 12831.70 119.55 54689.03 88888.00 2015-07-05 00:51:51.125 186 12831.73 119.50 54689.00 88888.00 2015-07-05 00:51:51.250 186 12831.75 119.50 54689.05 88888.00 2015-07-05 00:51:51.375 186 12831.83 119.47 54689.05 88888.00 2015-07-05 00:51:51.500 186 12831.92 119.47 54689.10 88888.00 2015-07-05 00:51:51.625 186 12831.98 119.47 54689.10 88888.00 2015-07-05 00:51:51.750 186 12831.98 119.45 54689.07 88888.00 2015-07-05 00:51:51.875 186 12831.98 119.40 54689.07 88888.00 2015-07-05 00:51:52.000 186 12831.95 119.38 54689.05 88888.00 2015-07-05 00:51:52.125 186 12832.00 119.38 54689.07 88888.00 2015-07-05 00:51:52.250 186 12832.05 119.35 54689.12 88888.00 2015-07-05 00:51:52.375 186 12832.10 119.35 54689.12 88888.00 2015-07-05 00:51:52.500 186 12832.10 119.35 54689.18 88888.00 2015-07-05 00:51:52.625 186 12832.15 119.35 54689.20 88888.00 2015-07-05 00:51:52.750 186 12832.20 119.33 54689.20 88888.00 2015-07-05 00:51:52.875 186 12832.17 119.30 54689.20 88888.00 2015-07-05 00:51:53.000 186 12832.20 119.28 54689.20 88888.00 2015-07-05 00:51:53.125 186 12832.20 119.25 54689.25 88888.00 2015-07-05 00:51:53.250 186 12832.20 119.22 54689.28 88888.00 2015-07-05 00:51:53.375 186 12832.27 119.28 54689.28 88888.00 2015-07-05 00:51:53.500 186 12832.33 119.22 54689.28 88888.00 2015-07-05 00:51:53.625 186 12832.38 119.22 54689.30 88888.00 2015-07-05 00:51:53.750 186 12832.40 119.22 54689.32 88888.00 2015-07-05 00:51:53.875 186 12832.40 119.22 54689.38 88888.00 2015-07-05 00:51:54.000 186 12832.38 119.22 54689.38 88888.00 2015-07-05 00:51:54.125 186 12832.45 119.17 54689.40 88888.00 2015-07-05 00:51:54.250 186 12832.48 119.10 54689.38 88888.00 2015-07-05 00:51:54.375 186 12832.50 119.08 54689.38 88888.00 2015-07-05 00:51:54.500 186 12832.58 119.10 54689.43 88888.00 2015-07-05 00:51:54.625 186 12832.58 119.12 54689.47 88888.00 2015-07-05 00:51:54.750 186 12832.52 119.08 54689.45 88888.00 2015-07-05 00:51:54.875 186 12832.45 119.03 54689.47 88888.00 2015-07-05 00:51:55.000 186 12832.55 119.00 54689.47 88888.00 2015-07-05 00:51:55.125 186 12832.60 118.97 54689.53 88888.00 2015-07-05 00:51:55.250 186 12832.55 118.92 54689.55 88888.00 2015-07-05 00:51:55.375 186 12832.62 118.97 54689.57 88888.00 2015-07-05 00:51:55.500 186 12832.73 118.95 54689.57 88888.00 2015-07-05 00:51:55.625 186 12832.73 118.92 54689.57 88888.00 2015-07-05 00:51:55.750 186 12832.70 118.85 54689.60 88888.00 2015-07-05 00:51:55.875 186 12832.75 118.88 54689.62 88888.00 2015-07-05 00:51:56.000 186 12832.73 118.85 54689.62 88888.00 2015-07-05 00:51:56.125 186 12832.70 118.83 54689.62 88888.00 2015-07-05 00:51:56.250 186 12832.73 118.85 54689.65 88888.00 2015-07-05 00:51:56.375 186 12832.80 118.88 54689.68 88888.00 2015-07-05 00:51:56.500 186 12832.85 118.85 54689.68 88888.00 2015-07-05 00:51:56.625 186 12832.83 118.83 54689.70 88888.00 2015-07-05 00:51:56.750 186 12832.88 118.85 54689.72 88888.00 2015-07-05 00:51:56.875 186 12832.92 118.78 54689.72 88888.00 2015-07-05 00:51:57.000 186 12832.92 118.78 54689.72 88888.00 2015-07-05 00:51:57.125 186 12833.00 118.78 54689.78 88888.00 2015-07-05 00:51:57.250 186 12833.00 118.70 54689.80 88888.00 2015-07-05 00:51:57.375 186 12832.92 118.72 54689.80 88888.00 2015-07-05 00:51:57.500 186 12833.05 118.72 54689.82 88888.00 2015-07-05 00:51:57.625 186 12833.20 118.72 54689.82 88888.00 2015-07-05 00:51:57.750 186 12833.20 118.70 54689.85 88888.00 2015-07-05 00:51:57.875 186 12833.17 118.67 54689.85 88888.00 2015-07-05 00:51:58.000 186 12833.17 118.65 54689.88 88888.00 2015-07-05 00:51:58.125 186 12833.20 118.65 54689.93 88888.00 2015-07-05 00:51:58.250 186 12833.25 118.65 54689.95 88888.00 2015-07-05 00:51:58.375 186 12833.27 118.65 54689.95 88888.00 2015-07-05 00:51:58.500 186 12833.27 118.62 54689.97 88888.00 2015-07-05 00:51:58.625 186 12833.27 118.65 54689.97 88888.00 2015-07-05 00:51:58.750 186 12833.25 118.60 54689.97 88888.00 2015-07-05 00:51:58.875 186 12833.27 118.58 54690.03 88888.00 2015-07-05 00:51:59.000 186 12833.30 118.58 54690.05 88888.00 2015-07-05 00:51:59.125 186 12833.30 118.55 54690.07 88888.00 2015-07-05 00:51:59.250 186 12833.27 118.53 54690.07 88888.00 2015-07-05 00:51:59.375 186 12833.27 118.55 54690.07 88888.00 2015-07-05 00:51:59.500 186 12833.30 118.53 54690.15 88888.00 2015-07-05 00:51:59.625 186 12833.33 118.50 54690.12 88888.00 2015-07-05 00:51:59.750 186 12833.35 118.47 54690.12 88888.00 2015-07-05 00:51:59.875 186 12833.40 118.50 54690.18 88888.00 2015-07-05 00:52:00.000 186 12833.38 118.47 54690.18 88888.00 2015-07-05 00:52:00.125 186 12833.35 118.47 54690.20 88888.00 2015-07-05 00:52:00.250 186 12833.35 118.45 54690.25 88888.00 2015-07-05 00:52:00.375 186 12833.45 118.45 54690.28 88888.00 2015-07-05 00:52:00.500 186 12833.48 118.42 54690.28 88888.00 2015-07-05 00:52:00.625 186 12833.42 118.42 54690.30 88888.00 2015-07-05 00:52:00.750 186 12833.45 118.40 54690.32 88888.00 2015-07-05 00:52:00.875 186 12833.52 118.40 54690.35 88888.00 2015-07-05 00:52:01.000 186 12833.50 118.38 54690.38 88888.00 2015-07-05 00:52:01.125 186 12833.55 118.38 54690.38 88888.00 2015-07-05 00:52:01.250 186 12833.55 118.35 54690.40 88888.00 2015-07-05 00:52:01.375 186 12833.50 118.35 54690.40 88888.00 2015-07-05 00:52:01.500 186 12833.50 118.35 54690.45 88888.00 2015-07-05 00:52:01.625 186 12833.55 118.35 54690.47 88888.00 2015-07-05 00:52:01.750 186 12833.62 118.35 54690.47 88888.00 2015-07-05 00:52:01.875 186 12833.65 118.35 54690.50 88888.00 2015-07-05 00:52:02.000 186 12833.62 118.33 54690.53 88888.00 2015-07-05 00:52:02.125 186 12833.70 118.35 54690.55 88888.00 2015-07-05 00:52:02.250 186 12833.70 118.30 54690.57 88888.00 2015-07-05 00:52:02.375 186 12833.70 118.30 54690.60 88888.00 2015-07-05 00:52:02.500 186 12833.73 118.30 54690.62 88888.00 2015-07-05 00:52:02.625 186 12833.75 118.30 54690.62 88888.00 2015-07-05 00:52:02.750 186 12833.80 118.25 54690.65 88888.00 2015-07-05 00:52:02.875 186 12833.83 118.22 54690.70 88888.00 2015-07-05 00:52:03.000 186 12833.83 118.22 54690.72 88888.00 2015-07-05 00:52:03.125 186 12833.85 118.25 54690.78 88888.00 2015-07-05 00:52:03.250 186 12833.83 118.20 54690.75 88888.00 2015-07-05 00:52:03.375 186 12833.90 118.22 54690.75 88888.00 2015-07-05 00:52:03.500 186 12833.92 118.20 54690.80 88888.00 2015-07-05 00:52:03.625 186 12833.95 118.22 54690.82 88888.00 2015-07-05 00:52:03.750 186 12833.95 118.17 54690.82 88888.00 2015-07-05 00:52:03.875 186 12833.90 118.17 54690.82 88888.00 2015-07-05 00:52:04.000 186 12833.85 118.12 54690.82 88888.00 2015-07-05 00:52:04.125 186 12833.88 118.20 54690.88 88888.00 2015-07-05 00:52:04.250 186 12833.90 118.17 54690.95 88888.00 2015-07-05 00:52:04.375 186 12833.95 118.17 54690.93 88888.00 2015-07-05 00:52:04.500 186 12834.02 118.17 54690.95 88888.00 2015-07-05 00:52:04.625 186 12834.00 118.15 54690.93 88888.00 2015-07-05 00:52:04.750 186 12834.00 118.12 54690.97 88888.00 2015-07-05 00:52:04.875 186 12834.00 118.12 54691.00 88888.00 2015-07-05 00:52:05.000 186 12834.08 118.12 54691.03 88888.00 2015-07-05 00:52:05.125 186 12834.10 118.12 54691.03 88888.00 2015-07-05 00:52:05.250 186 12834.02 118.10 54691.05 88888.00 2015-07-05 00:52:05.375 186 12834.08 118.12 54691.07 88888.00 2015-07-05 00:52:05.500 186 12834.02 118.15 54691.10 88888.00 2015-07-05 00:52:05.625 186 12834.02 118.15 54691.07 88888.00 2015-07-05 00:52:05.750 186 12834.05 118.15 54691.10 88888.00 2015-07-05 00:52:05.875 186 12834.12 118.15 54691.15 88888.00 2015-07-05 00:52:06.000 186 12834.15 118.15 54691.15 88888.00 2015-07-05 00:52:06.125 186 12834.17 118.12 54691.20 88888.00 2015-07-05 00:52:06.250 186 12834.12 118.12 54691.20 88888.00 2015-07-05 00:52:06.375 186 12834.15 118.17 54691.22 88888.00 2015-07-05 00:52:06.500 186 12834.20 118.17 54691.25 88888.00 2015-07-05 00:52:06.625 186 12834.23 118.20 54691.30 88888.00 2015-07-05 00:52:06.750 186 12834.27 118.17 54691.32 88888.00 2015-07-05 00:52:06.875 186 12834.30 118.12 54691.32 88888.00 2015-07-05 00:52:07.000 186 12834.30 118.15 54691.32 88888.00 2015-07-05 00:52:07.125 186 12834.38 118.15 54691.38 88888.00 2015-07-05 00:52:07.250 186 12834.38 118.15 54691.43 88888.00 2015-07-05 00:52:07.375 186 12834.35 118.12 54691.40 88888.00 2015-07-05 00:52:07.500 186 12834.38 118.15 54691.43 88888.00 2015-07-05 00:52:07.625 186 12834.40 118.15 54691.40 88888.00 2015-07-05 00:52:07.750 186 12834.38 118.20 54691.45 88888.00 2015-07-05 00:52:07.875 186 12834.45 118.17 54691.47 88888.00 2015-07-05 00:52:08.000 186 12834.45 118.15 54691.47 88888.00 2015-07-05 00:52:08.125 186 12834.42 118.20 54691.53 88888.00 2015-07-05 00:52:08.250 186 12834.40 118.22 54691.55 88888.00 2015-07-05 00:52:08.375 186 12834.42 118.25 54691.53 88888.00 2015-07-05 00:52:08.500 186 12834.42 118.25 54691.57 88888.00 2015-07-05 00:52:08.625 186 12834.48 118.28 54691.60 88888.00 2015-07-05 00:52:08.750 186 12834.50 118.25 54691.60 88888.00 2015-07-05 00:52:08.875 186 12834.48 118.25 54691.62 88888.00 2015-07-05 00:52:09.000 186 12834.48 118.25 54691.65 88888.00 2015-07-05 00:52:09.125 186 12834.42 118.28 54691.65 88888.00 2015-07-05 00:52:09.250 186 12834.40 118.25 54691.68 88888.00 2015-07-05 00:52:09.375 186 12834.45 118.25 54691.70 88888.00 2015-07-05 00:52:09.500 186 12834.55 118.28 54691.70 88888.00 2015-07-05 00:52:09.625 186 12834.62 118.28 54691.75 88888.00 2015-07-05 00:52:09.750 186 12834.65 118.25 54691.78 88888.00 2015-07-05 00:52:09.875 186 12834.62 118.22 54691.80 88888.00 2015-07-05 00:52:10.000 186 12834.60 118.25 54691.78 88888.00 2015-07-05 00:52:10.125 186 12834.55 118.22 54691.80 88888.00 2015-07-05 00:52:10.250 186 12834.55 118.20 54691.82 88888.00 2015-07-05 00:52:10.375 186 12834.62 118.22 54691.85 88888.00 2015-07-05 00:52:10.500 186 12834.67 118.25 54691.88 88888.00 2015-07-05 00:52:10.625 186 12834.70 118.25 54691.88 88888.00 2015-07-05 00:52:10.750 186 12834.62 118.25 54691.85 88888.00 2015-07-05 00:52:10.875 186 12834.62 118.30 54691.88 88888.00 2015-07-05 00:52:11.000 186 12834.65 118.30 54691.90 88888.00 2015-07-05 00:52:11.125 186 12834.60 118.30 54691.93 88888.00 2015-07-05 00:52:11.250 186 12834.58 118.33 54691.93 88888.00 2015-07-05 00:52:11.375 186 12834.67 118.35 54691.95 88888.00 2015-07-05 00:52:11.500 186 12834.75 118.33 54691.95 88888.00 2015-07-05 00:52:11.625 186 12834.83 118.33 54692.00 88888.00 2015-07-05 00:52:11.750 186 12834.88 118.33 54692.00 88888.00 2015-07-05 00:52:11.875 186 12834.90 118.38 54692.05 88888.00 2015-07-05 00:52:12.000 186 12834.88 118.35 54692.05 88888.00 2015-07-05 00:52:12.125 186 12834.83 118.35 54692.05 88888.00 2015-07-05 00:52:12.250 186 12834.80 118.35 54692.07 88888.00 2015-07-05 00:52:12.375 186 12834.83 118.35 54692.10 88888.00 2015-07-05 00:52:12.500 186 12834.88 118.38 54692.12 88888.00 2015-07-05 00:52:12.625 186 12834.85 118.38 54692.15 88888.00 2015-07-05 00:52:12.750 186 12834.83 118.38 54692.15 88888.00 2015-07-05 00:52:12.875 186 12834.83 118.38 54692.18 88888.00 2015-07-05 00:52:13.000 186 12834.85 118.35 54692.18 88888.00 2015-07-05 00:52:13.125 186 12834.92 118.35 54692.22 88888.00 2015-07-05 00:52:13.250 186 12834.95 118.33 54692.25 88888.00 2015-07-05 00:52:13.375 186 12834.98 118.35 54692.28 88888.00 2015-07-05 00:52:13.500 186 12834.98 118.38 54692.30 88888.00 2015-07-05 00:52:13.625 186 12834.95 118.38 54692.30 88888.00 2015-07-05 00:52:13.750 186 12834.90 118.35 54692.30 88888.00 2015-07-05 00:52:13.875 186 12834.92 118.38 54692.32 88888.00 2015-07-05 00:52:14.000 186 12835.05 118.40 54692.35 88888.00 2015-07-05 00:52:14.125 186 12835.10 118.40 54692.38 88888.00 2015-07-05 00:52:14.250 186 12835.12 118.40 54692.38 88888.00 2015-07-05 00:52:14.375 186 12835.12 118.45 54692.38 88888.00 2015-07-05 00:52:14.500 186 12835.20 118.50 54692.40 88888.00 2015-07-05 00:52:14.625 186 12835.23 118.50 54692.43 88888.00 2015-07-05 00:52:14.750 186 12835.20 118.47 54692.43 88888.00 2015-07-05 00:52:14.875 186 12835.23 118.45 54692.45 88888.00 2015-07-05 00:52:15.000 186 12835.23 118.55 54692.50 88888.00 2015-07-05 00:52:15.125 186 12835.23 118.58 54692.55 88888.00 2015-07-05 00:52:15.250 186 12835.20 118.55 54692.55 88888.00 2015-07-05 00:52:15.375 186 12835.23 118.53 54692.55 88888.00 2015-07-05 00:52:15.500 186 12835.20 118.53 54692.53 88888.00 2015-07-05 00:52:15.625 186 12835.25 118.58 54692.57 88888.00 2015-07-05 00:52:15.750 186 12835.25 118.60 54692.60 88888.00 2015-07-05 00:52:15.875 186 12835.27 118.62 54692.60 88888.00 2015-07-05 00:52:16.000 186 12835.25 118.60 54692.57 88888.00 2015-07-05 00:52:16.125 186 12835.20 118.58 54692.62 88888.00 2015-07-05 00:52:16.250 186 12835.20 118.55 54692.62 88888.00 2015-07-05 00:52:16.375 186 12835.25 118.58 54692.62 88888.00 2015-07-05 00:52:16.500 186 12835.35 118.60 54692.65 88888.00 2015-07-05 00:52:16.625 186 12835.38 118.58 54692.65 88888.00 2015-07-05 00:52:16.750 186 12835.38 118.58 54692.68 88888.00 2015-07-05 00:52:16.875 186 12835.40 118.60 54692.68 88888.00 2015-07-05 00:52:17.000 186 12835.40 118.60 54692.68 88888.00 2015-07-05 00:52:17.125 186 12835.42 118.58 54692.70 88888.00 2015-07-05 00:52:17.250 186 12835.42 118.60 54692.75 88888.00 2015-07-05 00:52:17.375 186 12835.42 118.62 54692.72 88888.00 2015-07-05 00:52:17.500 186 12835.38 118.60 54692.75 88888.00 2015-07-05 00:52:17.625 186 12835.42 118.65 54692.78 88888.00 2015-07-05 00:52:17.750 186 12835.45 118.65 54692.80 88888.00 2015-07-05 00:52:17.875 186 12835.48 118.65 54692.78 88888.00 2015-07-05 00:52:18.000 186 12835.42 118.62 54692.80 88888.00 2015-07-05 00:52:18.125 186 12835.52 118.62 54692.82 88888.00 2015-07-05 00:52:18.250 186 12835.58 118.67 54692.88 88888.00 2015-07-05 00:52:18.375 186 12835.60 118.72 54692.90 88888.00 2015-07-05 00:52:18.500 186 12835.65 118.72 54692.90 88888.00 2015-07-05 00:52:18.625 186 12835.62 118.72 54692.90 88888.00 2015-07-05 00:52:18.750 186 12835.65 118.67 54692.88 88888.00 2015-07-05 00:52:18.875 186 12835.67 118.70 54692.90 88888.00 2015-07-05 00:52:19.000 186 12835.73 118.72 54692.95 88888.00 2015-07-05 00:52:19.125 186 12835.73 118.78 54693.00 88888.00 2015-07-05 00:52:19.250 186 12835.73 118.78 54693.03 88888.00 2015-07-05 00:52:19.375 186 12835.83 118.83 54693.00 88888.00 2015-07-05 00:52:19.500 186 12835.85 118.83 54693.00 88888.00 2015-07-05 00:52:19.625 186 12835.83 118.85 54693.00 88888.00 2015-07-05 00:52:19.750 186 12835.83 118.85 54693.00 88888.00 2015-07-05 00:52:19.875 186 12835.85 118.88 54693.05 88888.00 2015-07-05 00:52:20.000 186 12835.98 118.90 54693.05 88888.00 2015-07-05 00:52:20.125 186 12836.00 118.85 54693.00 88888.00 2015-07-05 00:52:20.250 186 12835.95 118.83 54693.00 88888.00 2015-07-05 00:52:20.375 186 12835.95 118.88 54693.03 88888.00 2015-07-05 00:52:20.500 186 12836.02 118.90 54693.05 88888.00 2015-07-05 00:52:20.625 186 12836.05 118.90 54693.05 88888.00 2015-07-05 00:52:20.750 186 12836.12 118.92 54693.10 88888.00 2015-07-05 00:52:20.875 186 12836.20 118.90 54693.07 88888.00 2015-07-05 00:52:21.000 186 12836.15 118.90 54693.07 88888.00 2015-07-05 00:52:21.125 186 12836.10 118.92 54693.07 88888.00 2015-07-05 00:52:21.250 186 12836.20 118.95 54693.12 88888.00 2015-07-05 00:52:21.375 186 12836.30 118.97 54693.18 88888.00 2015-07-05 00:52:21.500 186 12836.23 118.95 54693.15 88888.00 2015-07-05 00:52:21.625 186 12836.20 118.92 54693.15 88888.00 2015-07-05 00:52:21.750 186 12836.23 118.97 54693.15 88888.00 2015-07-05 00:52:21.875 186 12836.33 118.97 54693.18 88888.00 2015-07-05 00:52:22.000 186 12836.38 118.95 54693.15 88888.00 2015-07-05 00:52:22.125 186 12836.40 118.97 54693.18 88888.00 2015-07-05 00:52:22.250 186 12836.35 118.92 54693.20 88888.00 2015-07-05 00:52:22.375 186 12836.40 118.97 54693.22 88888.00 2015-07-05 00:52:22.500 186 12836.45 118.97 54693.22 88888.00 2015-07-05 00:52:22.625 186 12836.50 119.00 54693.22 88888.00 2015-07-05 00:52:22.750 186 12836.50 119.03 54693.22 88888.00 2015-07-05 00:52:22.875 186 12836.48 119.00 54693.25 88888.00 2015-07-05 00:52:23.000 186 12836.50 118.97 54693.25 88888.00 2015-07-05 00:52:23.125 186 12836.52 119.00 54693.30 88888.00 2015-07-05 00:52:23.250 186 12836.60 119.00 54693.32 88888.00 2015-07-05 00:52:23.375 186 12836.62 119.00 54693.28 88888.00 2015-07-05 00:52:23.500 186 12836.65 119.00 54693.30 88888.00 2015-07-05 00:52:23.625 186 12836.60 119.05 54693.30 88888.00 2015-07-05 00:52:23.750 186 12836.62 119.05 54693.32 88888.00 2015-07-05 00:52:23.875 186 12836.65 119.10 54693.35 88888.00 2015-07-05 00:52:24.000 186 12836.65 119.10 54693.38 88888.00 2015-07-05 00:52:24.125 186 12836.67 119.10 54693.40 88888.00 2015-07-05 00:52:24.250 186 12836.65 119.12 54693.43 88888.00 2015-07-05 00:52:24.375 186 12836.67 119.12 54693.43 88888.00 2015-07-05 00:52:24.500 186 12836.70 119.12 54693.43 88888.00 2015-07-05 00:52:24.625 186 12836.73 119.15 54693.45 88888.00 2015-07-05 00:52:24.750 186 12836.75 119.17 54693.47 88888.00 2015-07-05 00:52:24.875 186 12836.77 119.20 54693.50 88888.00 2015-07-05 00:52:25.000 186 12836.83 119.20 54693.50 88888.00 2015-07-05 00:52:25.125 186 12836.85 119.17 54693.53 88888.00 2015-07-05 00:52:25.250 186 12836.83 119.20 54693.53 88888.00 2015-07-05 00:52:25.375 186 12836.83 119.22 54693.50 88888.00 2015-07-05 00:52:25.500 186 12836.83 119.22 54693.47 88888.00 2015-07-05 00:52:25.625 186 12836.83 119.22 54693.50 88888.00 2015-07-05 00:52:25.750 186 12836.88 119.25 54693.55 88888.00 2015-07-05 00:52:25.875 186 12836.80 119.28 54693.57 88888.00 2015-07-05 00:52:26.000 186 12836.85 119.28 54693.55 88888.00 2015-07-05 00:52:26.125 186 12836.85 119.22 54693.55 88888.00 2015-07-05 00:52:26.250 186 12836.85 119.25 54693.57 88888.00 2015-07-05 00:52:26.375 186 12836.95 119.28 54693.57 88888.00 2015-07-05 00:52:26.500 186 12837.00 119.33 54693.60 88888.00 2015-07-05 00:52:26.625 186 12836.95 119.30 54693.60 88888.00 2015-07-05 00:52:26.750 186 12836.98 119.33 54693.62 88888.00 2015-07-05 00:52:26.875 186 12836.98 119.30 54693.62 88888.00 2015-07-05 00:52:27.000 186 12837.00 119.30 54693.62 88888.00 2015-07-05 00:52:27.125 186 12836.95 119.33 54693.65 88888.00 2015-07-05 00:52:27.250 186 12836.95 119.33 54693.68 88888.00 2015-07-05 00:52:27.375 186 12836.98 119.30 54693.65 88888.00 2015-07-05 00:52:27.500 186 12836.95 119.33 54693.68 88888.00 2015-07-05 00:52:27.625 186 12836.98 119.30 54693.68 88888.00 2015-07-05 00:52:27.750 186 12836.95 119.33 54693.70 88888.00 2015-07-05 00:52:27.875 186 12836.95 119.35 54693.68 88888.00 2015-07-05 00:52:28.000 186 12836.98 119.33 54693.62 88888.00 2015-07-05 00:52:28.125 186 12837.05 119.38 54693.65 88888.00 2015-07-05 00:52:28.250 186 12837.10 119.40 54693.70 88888.00 2015-07-05 00:52:28.375 186 12837.10 119.38 54693.68 88888.00 2015-07-05 00:52:28.500 186 12837.05 119.40 54693.65 88888.00 2015-07-05 00:52:28.625 186 12837.08 119.42 54693.70 88888.00 2015-07-05 00:52:28.750 186 12837.15 119.42 54693.72 88888.00 2015-07-05 00:52:28.875 186 12837.23 119.42 54693.72 88888.00 2015-07-05 00:52:29.000 186 12837.15 119.42 54693.70 88888.00 2015-07-05 00:52:29.125 186 12837.17 119.47 54693.72 88888.00 2015-07-05 00:52:29.250 186 12837.23 119.47 54693.72 88888.00 2015-07-05 00:52:29.375 186 12837.33 119.50 54693.75 88888.00 2015-07-05 00:52:29.500 186 12837.38 119.50 54693.75 88888.00 2015-07-05 00:52:29.625 186 12837.35 119.50 54693.75 88888.00 2015-07-05 00:52:29.750 186 12837.30 119.53 54693.78 88888.00 2015-07-05 00:52:29.875 186 12837.33 119.58 54693.80 88888.00 2015-07-05 00:52:30.000 186 12837.38 119.60 54693.80 88888.00 2015-07-05 00:52:30.125 186 12837.42 119.65 54693.82 88888.00 2015-07-05 00:52:30.250 186 12837.45 119.67 54693.82 88888.00 2015-07-05 00:52:30.375 186 12837.45 119.70 54693.80 88888.00 2015-07-05 00:52:30.500 186 12837.50 119.70 54693.85 88888.00 2015-07-05 00:52:30.625 186 12837.60 119.67 54693.82 88888.00 2015-07-05 00:52:30.750 186 12837.62 119.72 54693.85 88888.00 2015-07-05 00:52:30.875 186 12837.65 119.72 54693.82 88888.00 2015-07-05 00:52:31.000 186 12837.65 119.67 54693.80 88888.00 2015-07-05 00:52:31.125 186 12837.67 119.67 54693.82 88888.00 2015-07-05 00:52:31.250 186 12837.70 119.67 54693.88 88888.00 2015-07-05 00:52:31.375 186 12837.75 119.72 54693.88 88888.00 2015-07-05 00:52:31.500 186 12837.80 119.78 54693.85 88888.00 2015-07-05 00:52:31.625 186 12837.85 119.80 54693.90 88888.00 2015-07-05 00:52:31.750 186 12837.90 119.78 54693.93 88888.00 2015-07-05 00:52:31.875 186 12837.92 119.78 54693.90 88888.00 2015-07-05 00:52:32.000 186 12837.90 119.78 54693.90 88888.00 2015-07-05 00:52:32.125 186 12837.90 119.78 54693.93 88888.00 2015-07-05 00:52:32.250 186 12837.88 119.78 54693.93 88888.00 2015-07-05 00:52:32.375 186 12837.95 119.75 54693.93 88888.00 2015-07-05 00:52:32.500 186 12837.95 119.75 54693.93 88888.00 2015-07-05 00:52:32.625 186 12837.95 119.75 54693.93 88888.00 2015-07-05 00:52:32.750 186 12837.90 119.75 54693.93 88888.00 2015-07-05 00:52:32.875 186 12837.88 119.75 54693.93 88888.00 2015-07-05 00:52:33.000 186 12837.90 119.72 54693.90 88888.00 2015-07-05 00:52:33.125 186 12837.98 119.72 54693.93 88888.00 2015-07-05 00:52:33.250 186 12837.98 119.70 54693.95 88888.00 2015-07-05 00:52:33.375 186 12837.92 119.72 54693.95 88888.00 2015-07-05 00:52:33.500 186 12837.92 119.75 54693.93 88888.00 2015-07-05 00:52:33.625 186 12837.98 119.72 54693.95 88888.00 2015-07-05 00:52:33.750 186 12838.02 119.75 54693.97 88888.00 2015-07-05 00:52:33.875 186 12838.05 119.78 54694.00 88888.00 2015-07-05 00:52:34.000 186 12838.02 119.75 54694.03 88888.00 2015-07-05 00:52:34.125 186 12837.98 119.75 54693.97 88888.00 2015-07-05 00:52:34.250 186 12838.00 119.72 54693.97 88888.00 2015-07-05 00:52:34.375 186 12838.00 119.78 54694.00 88888.00 2015-07-05 00:52:34.500 186 12837.95 119.78 54694.03 88888.00 2015-07-05 00:52:34.625 186 12837.92 119.80 54694.05 88888.00 2015-07-05 00:52:34.750 186 12838.00 119.83 54694.05 88888.00 2015-07-05 00:52:34.875 186 12837.95 119.83 54694.05 88888.00 2015-07-05 00:52:35.000 186 12838.00 119.83 54694.05 88888.00 2015-07-05 00:52:35.125 186 12838.05 119.85 54694.10 88888.00 2015-07-05 00:52:35.250 186 12838.00 119.83 54694.12 88888.00 2015-07-05 00:52:35.375 186 12838.02 119.83 54694.12 88888.00 2015-07-05 00:52:35.500 186 12838.05 119.85 54694.10 88888.00 2015-07-05 00:52:35.625 186 12838.10 119.85 54694.10 88888.00 2015-07-05 00:52:35.750 186 12838.12 119.88 54694.12 88888.00 2015-07-05 00:52:35.875 186 12838.10 119.88 54694.12 88888.00 2015-07-05 00:52:36.000 186 12838.05 119.88 54694.10 88888.00 2015-07-05 00:52:36.125 186 12838.05 119.88 54694.12 88888.00 2015-07-05 00:52:36.250 186 12838.15 119.88 54694.15 88888.00 2015-07-05 00:52:36.375 186 12838.17 119.90 54694.18 88888.00 2015-07-05 00:52:36.500 186 12838.12 119.92 54694.18 88888.00 2015-07-05 00:52:36.625 186 12838.12 119.92 54694.18 88888.00 2015-07-05 00:52:36.750 186 12838.20 119.97 54694.18 88888.00 2015-07-05 00:52:36.875 186 12838.23 119.97 54694.18 88888.00 2015-07-05 00:52:37.000 186 12838.25 119.95 54694.18 88888.00 2015-07-05 00:52:37.125 186 12838.27 119.97 54694.18 88888.00 2015-07-05 00:52:37.250 186 12838.30 119.95 54694.20 88888.00 2015-07-05 00:52:37.375 186 12838.27 119.97 54694.15 88888.00 2015-07-05 00:52:37.500 186 12838.25 119.97 54694.18 88888.00 2015-07-05 00:52:37.625 186 12838.27 119.97 54694.18 88888.00 2015-07-05 00:52:37.750 186 12838.27 120.00 54694.18 88888.00 2015-07-05 00:52:37.875 186 12838.30 120.00 54694.20 88888.00 2015-07-05 00:52:38.000 186 12838.33 120.00 54694.20 88888.00 2015-07-05 00:52:38.125 186 12838.35 120.00 54694.25 88888.00 2015-07-05 00:52:38.250 186 12838.38 120.00 54694.22 88888.00 2015-07-05 00:52:38.375 186 12838.35 120.05 54694.25 88888.00 2015-07-05 00:52:38.500 186 12838.38 120.05 54694.25 88888.00 2015-07-05 00:52:38.625 186 12838.35 120.08 54694.25 88888.00 2015-07-05 00:52:38.750 186 12838.35 120.08 54694.25 88888.00 2015-07-05 00:52:38.875 186 12838.35 120.10 54694.25 88888.00 2015-07-05 00:52:39.000 186 12838.35 120.10 54694.25 88888.00 2015-07-05 00:52:39.125 186 12838.35 120.10 54694.30 88888.00 2015-07-05 00:52:39.250 186 12838.33 120.12 54694.30 88888.00 2015-07-05 00:52:39.375 186 12838.35 120.12 54694.28 88888.00 2015-07-05 00:52:39.500 186 12838.35 120.10 54694.28 88888.00 2015-07-05 00:52:39.625 186 12838.40 120.15 54694.28 88888.00 2015-07-05 00:52:39.750 186 12838.45 120.17 54694.25 88888.00 2015-07-05 00:52:39.875 186 12838.42 120.17 54694.25 88888.00 2015-07-05 00:52:40.000 186 12838.38 120.17 54694.20 88888.00 2015-07-05 00:52:40.125 186 12838.35 120.22 54694.28 88888.00 2015-07-05 00:52:40.250 186 12838.35 120.22 54694.28 88888.00 2015-07-05 00:52:40.375 186 12838.35 120.22 54694.22 88888.00 2015-07-05 00:52:40.500 186 12838.38 120.22 54694.25 88888.00 2015-07-05 00:52:40.625 186 12838.42 120.28 54694.28 88888.00 2015-07-05 00:52:40.750 186 12838.42 120.25 54694.30 88888.00 2015-07-05 00:52:40.875 186 12838.42 120.25 54694.28 88888.00 2015-07-05 00:52:41.000 186 12838.42 120.28 54694.28 88888.00 2015-07-05 00:52:41.125 186 12838.52 120.33 54694.30 88888.00 2015-07-05 00:52:41.250 186 12838.50 120.28 54694.30 88888.00 2015-07-05 00:52:41.375 186 12838.50 120.30 54694.30 88888.00 2015-07-05 00:52:41.500 186 12838.55 120.33 54694.30 88888.00 2015-07-05 00:52:41.625 186 12838.67 120.33 54694.30 88888.00 2015-07-05 00:52:41.750 186 12838.73 120.35 54694.30 88888.00 2015-07-05 00:52:41.875 186 12838.62 120.35 54694.32 88888.00 2015-07-05 00:52:42.000 186 12838.60 120.35 54694.30 88888.00 2015-07-05 00:52:42.125 186 12838.65 120.38 54694.32 88888.00 2015-07-05 00:52:42.250 186 12838.73 120.35 54694.32 88888.00 2015-07-05 00:52:42.375 186 12838.77 120.38 54694.32 88888.00 2015-07-05 00:52:42.500 186 12838.73 120.38 54694.32 88888.00 2015-07-05 00:52:42.625 186 12838.67 120.35 54694.32 88888.00 2015-07-05 00:52:42.750 186 12838.70 120.38 54694.32 88888.00 2015-07-05 00:52:42.875 186 12838.75 120.38 54694.32 88888.00 2015-07-05 00:52:43.000 186 12838.75 120.40 54694.32 88888.00 2015-07-05 00:52:43.125 186 12838.80 120.40 54694.35 88888.00 2015-07-05 00:52:43.250 186 12838.80 120.40 54694.35 88888.00 2015-07-05 00:52:43.375 186 12838.85 120.45 54694.35 88888.00 2015-07-05 00:52:43.500 186 12838.88 120.47 54694.35 88888.00 2015-07-05 00:52:43.625 186 12838.83 120.45 54694.32 88888.00 2015-07-05 00:52:43.750 186 12838.77 120.45 54694.28 88888.00 2015-07-05 00:52:43.875 186 12838.85 120.47 54694.32 88888.00 2015-07-05 00:52:44.000 186 12838.88 120.50 54694.35 88888.00 2015-07-05 00:52:44.125 186 12838.88 120.50 54694.32 88888.00 2015-07-05 00:52:44.250 186 12838.88 120.53 54694.38 88888.00 2015-07-05 00:52:44.375 186 12838.92 120.53 54694.35 88888.00 2015-07-05 00:52:44.500 186 12838.92 120.50 54694.32 88888.00 2015-07-05 00:52:44.625 186 12839.02 120.55 54694.35 88888.00 2015-07-05 00:52:44.750 186 12839.08 120.60 54694.35 88888.00 2015-07-05 00:52:44.875 186 12839.05 120.60 54694.32 88888.00 2015-07-05 00:52:45.000 186 12839.08 120.58 54694.32 88888.00 2015-07-05 00:52:45.125 186 12839.12 120.60 54694.30 88888.00 2015-07-05 00:52:45.250 186 12839.10 120.60 54694.35 88888.00 2015-07-05 00:52:45.375 186 12839.12 120.62 54694.35 88888.00 2015-07-05 00:52:45.500 186 12839.15 120.62 54694.32 88888.00 2015-07-05 00:52:45.625 186 12839.12 120.62 54694.35 88888.00 2015-07-05 00:52:45.750 186 12839.20 120.62 54694.35 88888.00 2015-07-05 00:52:45.875 186 12839.17 120.62 54694.30 88888.00 2015-07-05 00:52:46.000 186 12839.12 120.62 54694.25 88888.00 2015-07-05 00:52:46.125 186 12839.05 120.62 54694.28 88888.00 2015-07-05 00:52:46.250 186 12839.05 120.62 54694.32 88888.00 2015-07-05 00:52:46.375 186 12839.12 120.65 54694.32 88888.00 2015-07-05 00:52:46.500 186 12839.12 120.67 54694.30 88888.00 2015-07-05 00:52:46.625 186 12839.12 120.65 54694.28 88888.00 2015-07-05 00:52:46.750 186 12839.15 120.65 54694.25 88888.00 2015-07-05 00:52:46.875 186 12839.17 120.67 54694.25 88888.00 2015-07-05 00:52:47.000 186 12839.17 120.70 54694.28 88888.00 2015-07-05 00:52:47.125 186 12839.15 120.70 54694.30 88888.00 2015-07-05 00:52:47.250 186 12839.17 120.67 54694.30 88888.00 2015-07-05 00:52:47.375 186 12839.23 120.70 54694.28 88888.00 2015-07-05 00:52:47.500 186 12839.23 120.70 54694.25 88888.00 2015-07-05 00:52:47.625 186 12839.25 120.72 54694.22 88888.00 2015-07-05 00:52:47.750 186 12839.30 120.75 54694.25 88888.00 2015-07-05 00:52:47.875 186 12839.27 120.72 54694.25 88888.00 2015-07-05 00:52:48.000 186 12839.30 120.72 54694.25 88888.00 2015-07-05 00:52:48.125 186 12839.35 120.78 54694.28 88888.00 2015-07-05 00:52:48.250 186 12839.33 120.78 54694.32 88888.00 2015-07-05 00:52:48.375 186 12839.38 120.80 54694.35 88888.00 2015-07-05 00:52:48.500 186 12839.40 120.78 54694.30 88888.00 2015-07-05 00:52:48.625 186 12839.40 120.78 54694.28 88888.00 2015-07-05 00:52:48.750 186 12839.42 120.80 54694.30 88888.00 2015-07-05 00:52:48.875 186 12839.40 120.80 54694.30 88888.00 2015-07-05 00:52:49.000 186 12839.42 120.85 54694.28 88888.00 2015-07-05 00:52:49.125 186 12839.48 120.88 54694.30 88888.00 2015-07-05 00:52:49.250 186 12839.42 120.88 54694.30 88888.00 2015-07-05 00:52:49.375 186 12839.42 120.88 54694.28 88888.00 2015-07-05 00:52:49.500 186 12839.52 120.90 54694.30 88888.00 2015-07-05 00:52:49.625 186 12839.55 120.92 54694.30 88888.00 2015-07-05 00:52:49.750 186 12839.58 120.92 54694.28 88888.00 2015-07-05 00:52:49.875 186 12839.60 120.95 54694.28 88888.00 2015-07-05 00:52:50.000 186 12839.62 120.97 54694.30 88888.00 2015-07-05 00:52:50.125 186 12839.60 120.97 54694.30 88888.00 2015-07-05 00:52:50.250 186 12839.65 120.95 54694.30 88888.00 2015-07-05 00:52:50.375 186 12839.60 120.95 54694.30 88888.00 2015-07-05 00:52:50.500 186 12839.65 121.03 54694.30 88888.00 2015-07-05 00:52:50.625 186 12839.65 121.00 54694.28 88888.00 2015-07-05 00:52:50.750 186 12839.65 121.00 54694.25 88888.00 2015-07-05 00:52:50.875 186 12839.62 121.00 54694.25 88888.00 2015-07-05 00:52:51.000 186 12839.65 121.03 54694.25 88888.00 2015-07-05 00:52:51.125 186 12839.70 121.10 54694.30 88888.00 2015-07-05 00:52:51.250 186 12839.65 121.10 54694.30 88888.00 2015-07-05 00:52:51.375 186 12839.65 121.10 54694.28 88888.00 2015-07-05 00:52:51.500 186 12839.65 121.08 54694.28 88888.00 2015-07-05 00:52:51.625 186 12839.73 121.05 54694.28 88888.00 2015-07-05 00:52:51.750 186 12839.77 121.08 54694.28 88888.00 2015-07-05 00:52:51.875 186 12839.77 121.10 54694.25 88888.00 2015-07-05 00:52:52.000 186 12839.70 121.12 54694.22 88888.00 2015-07-05 00:52:52.125 186 12839.67 121.15 54694.22 88888.00 2015-07-05 00:52:52.250 186 12839.65 121.12 54694.18 88888.00 2015-07-05 00:52:52.375 186 12839.67 121.12 54694.20 88888.00 2015-07-05 00:52:52.500 186 12839.77 121.17 54694.20 88888.00 2015-07-05 00:52:52.625 186 12839.77 121.17 54694.20 88888.00 2015-07-05 00:52:52.750 186 12839.77 121.17 54694.20 88888.00 2015-07-05 00:52:52.875 186 12839.77 121.17 54694.22 88888.00 2015-07-05 00:52:53.000 186 12839.77 121.22 54694.22 88888.00 2015-07-05 00:52:53.125 186 12839.85 121.22 54694.25 88888.00 2015-07-05 00:52:53.250 186 12839.88 121.25 54694.22 88888.00 2015-07-05 00:52:53.375 186 12839.92 121.25 54694.20 88888.00 2015-07-05 00:52:53.500 186 12839.92 121.30 54694.22 88888.00 2015-07-05 00:52:53.625 186 12839.95 121.33 54694.20 88888.00 2015-07-05 00:52:53.750 186 12839.95 121.35 54694.20 88888.00 2015-07-05 00:52:53.875 186 12839.98 121.33 54694.20 88888.00 2015-07-05 00:52:54.000 186 12839.98 121.33 54694.22 88888.00 2015-07-05 00:52:54.125 186 12839.98 121.30 54694.20 88888.00 2015-07-05 00:52:54.250 186 12839.98 121.30 54694.25 88888.00 2015-07-05 00:52:54.375 186 12840.00 121.30 54694.25 88888.00 2015-07-05 00:52:54.500 186 12840.00 121.28 54694.20 88888.00 2015-07-05 00:52:54.625 186 12840.00 121.30 54694.22 88888.00 2015-07-05 00:52:54.750 186 12840.05 121.35 54694.25 88888.00 2015-07-05 00:52:54.875 186 12840.00 121.35 54694.30 88888.00 2015-07-05 00:52:55.000 186 12839.95 121.33 54694.28 88888.00 2015-07-05 00:52:55.125 186 12839.88 121.33 54694.25 88888.00 2015-07-05 00:52:55.250 186 12839.83 121.30 54694.25 88888.00 2015-07-05 00:52:55.375 186 12839.90 121.35 54694.22 88888.00 2015-07-05 00:52:55.500 186 12839.92 121.35 54694.22 88888.00 2015-07-05 00:52:55.625 186 12839.92 121.33 54694.25 88888.00 2015-07-05 00:52:55.750 186 12839.95 121.33 54694.22 88888.00 2015-07-05 00:52:55.875 186 12839.95 121.35 54694.20 88888.00 2015-07-05 00:52:56.000 186 12839.90 121.35 54694.22 88888.00 2015-07-05 00:52:56.125 186 12839.90 121.35 54694.25 88888.00 2015-07-05 00:52:56.250 186 12839.90 121.42 54694.28 88888.00 2015-07-05 00:52:56.375 186 12839.95 121.42 54694.25 88888.00 2015-07-05 00:52:56.500 186 12839.98 121.40 54694.25 88888.00 2015-07-05 00:52:56.625 186 12840.00 121.40 54694.22 88888.00 2015-07-05 00:52:56.750 186 12840.02 121.40 54694.22 88888.00 2015-07-05 00:52:56.875 186 12840.10 121.42 54694.20 88888.00 2015-07-05 00:52:57.000 186 12840.10 121.45 54694.20 88888.00 2015-07-05 00:52:57.125 186 12840.10 121.47 54694.25 88888.00 2015-07-05 00:52:57.250 186 12840.10 121.42 54694.25 88888.00 2015-07-05 00:52:57.375 186 12840.10 121.45 54694.25 88888.00 2015-07-05 00:52:57.500 186 12840.02 121.45 54694.22 88888.00 2015-07-05 00:52:57.625 186 12839.95 121.42 54694.22 88888.00 2015-07-05 00:52:57.750 186 12840.00 121.45 54694.22 88888.00 2015-07-05 00:52:57.875 186 12840.00 121.45 54694.25 88888.00 2015-07-05 00:52:58.000 186 12840.05 121.42 54694.20 88888.00 2015-07-05 00:52:58.125 186 12840.10 121.45 54694.20 88888.00 2015-07-05 00:52:58.250 186 12840.12 121.45 54694.20 88888.00 2015-07-05 00:52:58.375 186 12840.15 121.47 54694.18 88888.00 2015-07-05 00:52:58.500 186 12840.12 121.50 54694.18 88888.00 2015-07-05 00:52:58.625 186 12840.10 121.45 54694.15 88888.00 2015-07-05 00:52:58.750 186 12840.10 121.50 54694.18 88888.00 2015-07-05 00:52:58.875 186 12840.12 121.47 54694.18 88888.00 2015-07-05 00:52:59.000 186 12840.12 121.47 54694.18 88888.00 2015-07-05 00:52:59.125 186 12840.10 121.45 54694.20 88888.00 2015-07-05 00:52:59.250 186 12840.10 121.45 54694.20 88888.00 2015-07-05 00:52:59.375 186 12840.15 121.47 54694.18 88888.00 2015-07-05 00:52:59.500 186 12840.17 121.50 54694.20 88888.00 2015-07-05 00:52:59.625 186 12840.20 121.53 54694.20 88888.00 2015-07-05 00:52:59.750 186 12840.15 121.53 54694.20 88888.00 2015-07-05 00:52:59.875 186 12840.15 121.55 54694.22 88888.00 2015-07-05 00:53:00.000 186 12840.15 121.58 54694.22 88888.00 2015-07-05 00:53:00.125 186 12840.20 121.60 54694.22 88888.00 2015-07-05 00:53:00.250 186 12840.17 121.58 54694.25 88888.00 2015-07-05 00:53:00.375 186 12840.17 121.60 54694.28 88888.00 2015-07-05 00:53:00.500 186 12840.17 121.60 54694.30 88888.00 2015-07-05 00:53:00.625 186 12840.23 121.58 54694.25 88888.00 2015-07-05 00:53:00.750 186 12840.23 121.58 54694.20 88888.00 2015-07-05 00:53:00.875 186 12840.17 121.58 54694.18 88888.00 2015-07-05 00:53:01.000 186 12840.20 121.58 54694.22 88888.00 2015-07-05 00:53:01.125 186 12840.23 121.58 54694.25 88888.00 2015-07-05 00:53:01.250 186 12840.20 121.58 54694.25 88888.00 2015-07-05 00:53:01.375 186 12840.20 121.58 54694.25 88888.00 2015-07-05 00:53:01.500 186 12840.17 121.58 54694.25 88888.00 2015-07-05 00:53:01.625 186 12840.20 121.55 54694.25 88888.00 2015-07-05 00:53:01.750 186 12840.25 121.55 54694.28 88888.00 2015-07-05 00:53:01.875 186 12840.33 121.55 54694.30 88888.00 2015-07-05 00:53:02.000 186 12840.27 121.55 54694.25 88888.00 2015-07-05 00:53:02.125 186 12840.27 121.60 54694.22 88888.00 2015-07-05 00:53:02.250 186 12840.25 121.58 54694.25 88888.00 2015-07-05 00:53:02.375 186 12840.27 121.60 54694.25 88888.00 2015-07-05 00:53:02.500 186 12840.27 121.60 54694.22 88888.00 2015-07-05 00:53:02.625 186 12840.25 121.60 54694.20 88888.00 2015-07-05 00:53:02.750 186 12840.30 121.60 54694.22 88888.00 2015-07-05 00:53:02.875 186 12840.38 121.62 54694.20 88888.00 2015-07-05 00:53:03.000 186 12840.38 121.60 54694.18 88888.00 2015-07-05 00:53:03.125 186 12840.33 121.58 54694.18 88888.00 2015-07-05 00:53:03.250 186 12840.30 121.60 54694.22 88888.00 2015-07-05 00:53:03.375 186 12840.38 121.62 54694.22 88888.00 2015-07-05 00:53:03.500 186 12840.35 121.65 54694.20 88888.00 2015-07-05 00:53:03.625 186 12840.35 121.62 54694.20 88888.00 2015-07-05 00:53:03.750 186 12840.38 121.62 54694.20 88888.00 2015-07-05 00:53:03.875 186 12840.42 121.60 54694.15 88888.00 2015-07-05 00:53:04.000 186 12840.40 121.60 54694.10 88888.00 2015-07-05 00:53:04.125 186 12840.38 121.60 54694.10 88888.00 2015-07-05 00:53:04.250 186 12840.40 121.60 54694.12 88888.00 2015-07-05 00:53:04.375 186 12840.48 121.60 54694.12 88888.00 2015-07-05 00:53:04.500 186 12840.50 121.60 54694.15 88888.00 2015-07-05 00:53:04.625 186 12840.52 121.62 54694.12 88888.00 2015-07-05 00:53:04.750 186 12840.55 121.65 54694.18 88888.00 2015-07-05 00:53:04.875 186 12840.52 121.65 54694.18 88888.00 2015-07-05 00:53:05.000 186 12840.52 121.62 54694.15 88888.00 2015-07-05 00:53:05.125 186 12840.52 121.62 54694.15 88888.00 2015-07-05 00:53:05.250 186 12840.52 121.60 54694.15 88888.00 2015-07-05 00:53:05.375 186 12840.62 121.62 54694.18 88888.00 2015-07-05 00:53:05.500 186 12840.65 121.62 54694.15 88888.00 2015-07-05 00:53:05.625 186 12840.65 121.62 54694.12 88888.00 2015-07-05 00:53:05.750 186 12840.60 121.60 54694.12 88888.00 2015-07-05 00:53:05.875 186 12840.62 121.60 54694.12 88888.00 2015-07-05 00:53:06.000 186 12840.60 121.60 54694.12 88888.00 2015-07-05 00:53:06.125 186 12840.65 121.60 54694.12 88888.00 2015-07-05 00:53:06.250 186 12840.70 121.60 54694.15 88888.00 2015-07-05 00:53:06.375 186 12840.73 121.62 54694.12 88888.00 2015-07-05 00:53:06.500 186 12840.70 121.60 54694.12 88888.00 2015-07-05 00:53:06.625 186 12840.67 121.60 54694.10 88888.00 2015-07-05 00:53:06.750 186 12840.67 121.60 54694.10 88888.00 2015-07-05 00:53:06.875 186 12840.67 121.62 54694.10 88888.00 2015-07-05 00:53:07.000 186 12840.70 121.65 54694.15 88888.00 2015-07-05 00:53:07.125 186 12840.70 121.65 54694.18 88888.00 2015-07-05 00:53:07.250 186 12840.62 121.62 54694.15 88888.00 2015-07-05 00:53:07.375 186 12840.70 121.62 54694.15 88888.00 2015-07-05 00:53:07.500 186 12840.70 121.60 54694.15 88888.00 2015-07-05 00:53:07.625 186 12840.70 121.60 54694.12 88888.00 2015-07-05 00:53:07.750 186 12840.65 121.62 54694.15 88888.00 2015-07-05 00:53:07.875 186 12840.67 121.65 54694.15 88888.00 2015-07-05 00:53:08.000 186 12840.73 121.58 54694.15 88888.00 2015-07-05 00:53:08.125 186 12840.70 121.58 54694.12 88888.00 2015-07-05 00:53:08.250 186 12840.70 121.58 54694.15 88888.00 2015-07-05 00:53:08.375 186 12840.70 121.58 54694.15 88888.00 2015-07-05 00:53:08.500 186 12840.77 121.58 54694.18 88888.00 2015-07-05 00:53:08.625 186 12840.83 121.60 54694.15 88888.00 2015-07-05 00:53:08.750 186 12840.83 121.58 54694.10 88888.00 2015-07-05 00:53:08.875 186 12840.83 121.60 54694.10 88888.00 2015-07-05 00:53:09.000 186 12840.77 121.58 54694.10 88888.00 2015-07-05 00:53:09.125 186 12840.77 121.60 54694.12 88888.00 2015-07-05 00:53:09.250 186 12840.80 121.55 54694.15 88888.00 2015-07-05 00:53:09.375 186 12840.83 121.58 54694.15 88888.00 2015-07-05 00:53:09.500 186 12840.80 121.58 54694.12 88888.00 2015-07-05 00:53:09.625 186 12840.80 121.55 54694.12 88888.00 2015-07-05 00:53:09.750 186 12840.83 121.58 54694.10 88888.00 2015-07-05 00:53:09.875 186 12840.85 121.60 54694.12 88888.00 2015-07-05 00:53:10.000 186 12840.85 121.58 54694.10 88888.00 2015-07-05 00:53:10.125 186 12840.80 121.55 54694.10 88888.00 2015-07-05 00:53:10.250 186 12840.80 121.58 54694.12 88888.00 2015-07-05 00:53:10.375 186 12840.83 121.60 54694.10 88888.00 2015-07-05 00:53:10.500 186 12840.83 121.58 54694.12 88888.00 2015-07-05 00:53:10.625 186 12840.80 121.58 54694.10 88888.00 2015-07-05 00:53:10.750 186 12840.80 121.58 54694.07 88888.00 2015-07-05 00:53:10.875 186 12840.80 121.60 54694.10 88888.00 2015-07-05 00:53:11.000 186 12840.85 121.60 54694.12 88888.00 2015-07-05 00:53:11.125 186 12840.92 121.58 54694.12 88888.00 2015-07-05 00:53:11.250 186 12840.92 121.58 54694.07 88888.00 2015-07-05 00:53:11.375 186 12840.88 121.58 54694.07 88888.00 2015-07-05 00:53:11.500 186 12840.90 121.58 54694.12 88888.00 2015-07-05 00:53:11.625 186 12840.92 121.58 54694.12 88888.00 2015-07-05 00:53:11.750 186 12840.88 121.58 54694.12 88888.00 2015-07-05 00:53:11.875 186 12840.90 121.55 54694.10 88888.00 2015-07-05 00:53:12.000 186 12840.90 121.55 54694.10 88888.00 2015-07-05 00:53:12.125 186 12840.92 121.55 54694.15 88888.00 2015-07-05 00:53:12.250 186 12840.92 121.53 54694.18 88888.00 2015-07-05 00:53:12.375 186 12840.92 121.53 54694.15 88888.00 2015-07-05 00:53:12.500 186 12840.95 121.53 54694.15 88888.00 2015-07-05 00:53:12.625 186 12840.92 121.53 54694.18 88888.00 2015-07-05 00:53:12.750 186 12840.90 121.47 54694.12 88888.00 2015-07-05 00:53:12.875 186 12840.90 121.47 54694.10 88888.00 2015-07-05 00:53:13.000 186 12840.90 121.47 54694.12 88888.00 2015-07-05 00:53:13.125 186 12840.92 121.47 54694.15 88888.00 2015-07-05 00:53:13.250 186 12840.88 121.42 54694.15 88888.00 2015-07-05 00:53:13.375 186 12840.85 121.40 54694.15 88888.00 2015-07-05 00:53:13.500 186 12840.90 121.42 54694.15 88888.00 2015-07-05 00:53:13.625 186 12840.95 121.45 54694.20 88888.00 2015-07-05 00:53:13.750 186 12840.90 121.45 54694.20 88888.00 2015-07-05 00:53:13.875 186 12840.85 121.40 54694.18 88888.00 2015-07-05 00:53:14.000 186 12840.80 121.38 54694.15 88888.00 2015-07-05 00:53:14.125 186 12840.80 121.35 54694.15 88888.00 2015-07-05 00:53:14.250 186 12840.80 121.35 54694.15 88888.00 2015-07-05 00:53:14.375 186 12840.83 121.35 54694.18 88888.00 2015-07-05 00:53:14.500 186 12840.85 121.35 54694.18 88888.00 2015-07-05 00:53:14.625 186 12840.83 121.35 54694.18 88888.00 2015-07-05 00:53:14.750 186 12840.85 121.38 54694.22 88888.00 2015-07-05 00:53:14.875 186 12840.88 121.40 54694.20 88888.00 2015-07-05 00:53:15.000 186 12840.90 121.38 54694.18 88888.00 2015-07-05 00:53:15.125 186 12840.88 121.35 54694.20 88888.00 2015-07-05 00:53:15.250 186 12840.88 121.33 54694.15 88888.00 2015-07-05 00:53:15.375 186 12840.88 121.28 54694.15 88888.00 2015-07-05 00:53:15.500 186 12840.88 121.30 54694.15 88888.00 2015-07-05 00:53:15.625 186 12840.90 121.30 54694.18 88888.00 2015-07-05 00:53:15.750 186 12840.90 121.28 54694.18 88888.00 2015-07-05 00:53:15.875 186 12840.90 121.30 54694.18 88888.00 2015-07-05 00:53:16.000 186 12840.90 121.30 54694.18 88888.00 2015-07-05 00:53:16.125 186 12840.85 121.25 54694.15 88888.00 2015-07-05 00:53:16.250 186 12840.83 121.20 54694.15 88888.00 2015-07-05 00:53:16.375 186 12840.88 121.20 54694.15 88888.00 2015-07-05 00:53:16.500 186 12840.88 121.22 54694.15 88888.00 2015-07-05 00:53:16.625 186 12840.85 121.22 54694.15 88888.00 2015-07-05 00:53:16.750 186 12840.85 121.20 54694.18 88888.00 2015-07-05 00:53:16.875 186 12840.90 121.20 54694.22 88888.00 2015-07-05 00:53:17.000 186 12840.88 121.17 54694.18 88888.00 2015-07-05 00:53:17.125 186 12840.85 121.15 54694.20 88888.00 2015-07-05 00:53:17.250 186 12840.92 121.15 54694.25 88888.00 2015-07-05 00:53:17.375 186 12840.92 121.15 54694.22 88888.00 2015-07-05 00:53:17.500 186 12840.85 121.12 54694.18 88888.00 2015-07-05 00:53:17.625 186 12840.83 121.10 54694.20 88888.00 2015-07-05 00:53:17.750 186 12840.83 121.10 54694.25 88888.00 2015-07-05 00:53:17.875 186 12840.85 121.12 54694.25 88888.00 2015-07-05 00:53:18.000 186 12840.85 121.12 54694.28 88888.00 2015-07-05 00:53:18.125 186 12840.83 121.03 54694.22 88888.00 2015-07-05 00:53:18.250 186 12840.85 121.00 54694.22 88888.00 2015-07-05 00:53:18.375 186 12840.95 121.00 54694.22 88888.00 2015-07-05 00:53:18.500 186 12840.95 121.03 54694.28 88888.00 2015-07-05 00:53:18.625 186 12840.92 121.03 54694.30 88888.00 2015-07-05 00:53:18.750 186 12840.88 120.97 54694.30 88888.00 2015-07-05 00:53:18.875 186 12840.90 120.97 54694.30 88888.00 2015-07-05 00:53:19.000 186 12840.95 120.95 54694.28 88888.00 2015-07-05 00:53:19.125 186 12841.00 120.90 54694.30 88888.00 2015-07-05 00:53:19.250 186 12840.92 120.88 54694.30 88888.00 2015-07-05 00:53:19.375 186 12840.90 120.88 54694.30 88888.00 2015-07-05 00:53:19.500 186 12840.85 120.85 54694.30 88888.00 2015-07-05 00:53:19.625 186 12840.83 120.83 54694.28 88888.00 2015-07-05 00:53:19.750 186 12840.80 120.75 54694.25 88888.00 2015-07-05 00:53:19.875 186 12840.85 120.78 54694.22 88888.00 2015-07-05 00:53:20.000 186 12840.95 120.78 54694.25 88888.00 2015-07-05 00:53:20.125 186 12840.95 120.78 54694.32 88888.00 2015-07-05 00:53:20.250 186 12840.83 120.72 54694.35 88888.00 2015-07-05 00:53:20.375 186 12840.85 120.72 54694.32 88888.00 2015-07-05 00:53:20.500 186 12840.88 120.72 54694.30 88888.00 2015-07-05 00:53:20.625 186 12840.92 120.67 54694.30 88888.00 2015-07-05 00:53:20.750 186 12840.98 120.67 54694.32 88888.00 2015-07-05 00:53:20.875 186 12841.02 120.67 54694.32 88888.00 2015-07-05 00:53:21.000 186 12841.05 120.67 54694.32 88888.00 2015-07-05 00:53:21.125 186 12841.08 120.65 54694.35 88888.00 2015-07-05 00:53:21.250 186 12841.00 120.60 54694.32 88888.00 2015-07-05 00:53:21.375 186 12840.95 120.58 54694.28 88888.00 2015-07-05 00:53:21.500 186 12840.95 120.55 54694.30 88888.00 2015-07-05 00:53:21.625 186 12840.98 120.53 54694.30 88888.00 2015-07-05 00:53:21.750 186 12840.98 120.50 54694.30 88888.00 2015-07-05 00:53:21.875 186 12841.00 120.47 54694.30 88888.00 2015-07-05 00:53:22.000 186 12841.02 120.45 54694.25 88888.00 2015-07-05 00:53:22.125 186 12841.08 120.50 54694.30 88888.00 2015-07-05 00:53:22.250 186 12841.08 120.47 54694.32 88888.00 2015-07-05 00:53:22.375 186 12841.12 120.45 54694.30 88888.00 2015-07-05 00:53:22.500 186 12841.15 120.40 54694.28 88888.00 2015-07-05 00:53:22.625 186 12841.20 120.42 54694.30 88888.00 2015-07-05 00:53:22.750 186 12841.17 120.40 54694.30 88888.00 2015-07-05 00:53:22.875 186 12841.12 120.35 54694.30 88888.00 2015-07-05 00:53:23.000 186 12841.12 120.38 54694.28 88888.00 2015-07-05 00:53:23.125 186 12841.12 120.40 54694.28 88888.00 2015-07-05 00:53:23.250 186 12841.15 120.33 54694.28 88888.00 2015-07-05 00:53:23.375 186 12841.17 120.33 54694.25 88888.00 2015-07-05 00:53:23.500 186 12841.20 120.33 54694.28 88888.00 2015-07-05 00:53:23.625 186 12841.23 120.33 54694.28 88888.00 2015-07-05 00:53:23.750 186 12841.15 120.33 54694.30 88888.00 2015-07-05 00:53:23.875 186 12841.25 120.38 54694.32 88888.00 2015-07-05 00:53:24.000 186 12841.35 120.35 54694.30 88888.00 2015-07-05 00:53:24.125 186 12841.30 120.30 54694.28 88888.00 2015-07-05 00:53:24.250 186 12841.23 120.25 54694.32 88888.00 2015-07-05 00:53:24.375 186 12841.27 120.25 54694.35 88888.00 2015-07-05 00:53:24.500 186 12841.30 120.25 54694.38 88888.00 2015-07-05 00:53:24.625 186 12841.33 120.25 54694.35 88888.00 2015-07-05 00:53:24.750 186 12841.27 120.25 54694.35 88888.00 2015-07-05 00:53:24.875 186 12841.30 120.22 54694.35 88888.00 2015-07-05 00:53:25.000 186 12841.33 120.22 54694.35 88888.00 2015-07-05 00:53:25.125 186 12841.35 120.22 54694.35 88888.00 2015-07-05 00:53:25.250 186 12841.25 120.17 54694.35 88888.00 2015-07-05 00:53:25.375 186 12841.25 120.15 54694.32 88888.00 2015-07-05 00:53:25.500 186 12841.27 120.17 54694.32 88888.00 2015-07-05 00:53:25.625 186 12841.33 120.12 54694.30 88888.00 2015-07-05 00:53:25.750 186 12841.33 120.10 54694.28 88888.00 2015-07-05 00:53:25.875 186 12841.35 120.12 54694.35 88888.00 2015-07-05 00:53:26.000 186 12841.30 120.12 54694.35 88888.00 2015-07-05 00:53:26.125 186 12841.30 120.15 54694.38 88888.00 2015-07-05 00:53:26.250 186 12841.27 120.12 54694.35 88888.00 2015-07-05 00:53:26.375 186 12841.33 120.12 54694.35 88888.00 2015-07-05 00:53:26.500 186 12841.35 120.12 54694.35 88888.00 2015-07-05 00:53:26.625 186 12841.33 120.12 54694.32 88888.00 2015-07-05 00:53:26.750 186 12841.35 120.12 54694.35 88888.00 2015-07-05 00:53:26.875 186 12841.38 120.10 54694.32 88888.00 2015-07-05 00:53:27.000 186 12841.42 120.15 54694.32 88888.00 2015-07-05 00:53:27.125 186 12841.50 120.15 54694.35 88888.00 2015-07-05 00:53:27.250 186 12841.45 120.10 54694.38 88888.00 2015-07-05 00:53:27.375 186 12841.48 120.15 54694.38 88888.00 2015-07-05 00:53:27.500 186 12841.50 120.15 54694.38 88888.00 2015-07-05 00:53:27.625 186 12841.55 120.15 54694.35 88888.00 2015-07-05 00:53:27.750 186 12841.58 120.15 54694.35 88888.00 2015-07-05 00:53:27.875 186 12841.55 120.12 54694.32 88888.00 2015-07-05 00:53:28.000 186 12841.60 120.10 54694.32 88888.00 2015-07-05 00:53:28.125 186 12841.60 120.12 54694.32 88888.00 2015-07-05 00:53:28.250 186 12841.52 120.10 54694.32 88888.00 2015-07-05 00:53:28.375 186 12841.58 120.12 54694.30 88888.00 2015-07-05 00:53:28.500 186 12841.55 120.10 54694.30 88888.00 2015-07-05 00:53:28.625 186 12841.60 120.12 54694.32 88888.00 2015-07-05 00:53:28.750 186 12841.67 120.15 54694.35 88888.00 2015-07-05 00:53:28.875 186 12841.65 120.15 54694.32 88888.00 2015-07-05 00:53:29.000 186 12841.60 120.08 54694.28 88888.00 2015-07-05 00:53:29.125 186 12841.58 120.12 54694.30 88888.00 2015-07-05 00:53:29.250 186 12841.62 120.10 54694.32 88888.00 2015-07-05 00:53:29.375 186 12841.65 120.08 54694.30 88888.00 2015-07-05 00:53:29.500 186 12841.65 120.10 54694.30 88888.00 2015-07-05 00:53:29.625 186 12841.70 120.10 54694.30 88888.00 2015-07-05 00:53:29.750 186 12841.73 120.10 54694.32 88888.00 2015-07-05 00:53:29.875 186 12841.73 120.10 54694.32 88888.00 2015-07-05 00:53:30.000 186 12841.75 120.10 54694.30 88888.00 2015-07-05 00:53:30.125 186 12841.80 120.10 54694.30 88888.00 2015-07-05 00:53:30.250 186 12841.85 120.05 54694.32 88888.00 2015-07-05 00:53:30.375 186 12841.83 120.10 54694.32 88888.00 2015-07-05 00:53:30.500 186 12841.73 120.10 54694.32 88888.00 2015-07-05 00:53:30.625 186 12841.75 120.10 54694.32 88888.00 2015-07-05 00:53:30.750 186 12841.77 120.05 54694.30 88888.00 2015-07-05 00:53:30.875 186 12841.83 120.05 54694.32 88888.00 2015-07-05 00:53:31.000 186 12841.88 120.08 54694.30 88888.00 2015-07-05 00:53:31.125 186 12841.95 120.05 54694.32 88888.00 2015-07-05 00:53:31.250 186 12841.92 120.05 54694.30 88888.00 2015-07-05 00:53:31.375 186 12841.92 120.05 54694.32 88888.00 2015-07-05 00:53:31.500 186 12841.88 120.05 54694.32 88888.00 2015-07-05 00:53:31.625 186 12841.88 120.03 54694.32 88888.00 2015-07-05 00:53:31.750 186 12841.90 120.03 54694.30 88888.00 2015-07-05 00:53:31.875 186 12841.98 120.08 54694.32 88888.00 2015-07-05 00:53:32.000 186 12842.02 120.10 54694.32 88888.00 2015-07-05 00:53:32.125 186 12842.02 120.05 54694.30 88888.00 2015-07-05 00:53:32.250 186 12842.00 120.00 54694.28 88888.00 2015-07-05 00:53:32.375 186 12842.00 120.05 54694.30 88888.00 2015-07-05 00:53:32.500 186 12841.98 120.08 54694.30 88888.00 2015-07-05 00:53:32.625 186 12841.95 120.05 54694.32 88888.00 2015-07-05 00:53:32.750 186 12842.00 120.03 54694.32 88888.00 2015-07-05 00:53:32.875 186 12842.02 120.05 54694.30 88888.00 2015-07-05 00:53:33.000 186 12842.05 120.08 54694.28 88888.00 2015-07-05 00:53:33.125 186 12842.00 120.08 54694.28 88888.00 2015-07-05 00:53:33.250 186 12841.98 120.08 54694.32 88888.00 2015-07-05 00:53:33.375 186 12842.05 120.10 54694.30 88888.00 2015-07-05 00:53:33.500 186 12842.02 120.10 54694.30 88888.00 2015-07-05 00:53:33.625 186 12842.05 120.08 54694.28 88888.00 2015-07-05 00:53:33.750 186 12842.08 120.03 54694.22 88888.00 2015-07-05 00:53:33.875 186 12842.08 120.05 54694.20 88888.00 2015-07-05 00:53:34.000 186 12842.10 120.05 54694.18 88888.00 2015-07-05 00:53:34.125 186 12842.10 120.08 54694.18 88888.00 2015-07-05 00:53:34.250 186 12842.12 120.05 54694.22 88888.00 2015-07-05 00:53:34.375 186 12842.17 120.03 54694.18 88888.00 2015-07-05 00:53:34.500 186 12842.20 120.05 54694.18 88888.00 2015-07-05 00:53:34.625 186 12842.27 120.08 54694.15 88888.00 2015-07-05 00:53:34.750 186 12842.27 120.05 54694.12 88888.00 2015-07-05 00:53:34.875 186 12842.23 120.03 54694.12 88888.00 2015-07-05 00:53:35.000 186 12842.20 120.03 54694.15 88888.00 2015-07-05 00:53:35.125 186 12842.30 120.03 54694.18 88888.00 2015-07-05 00:53:35.250 186 12842.27 120.05 54694.20 88888.00 2015-07-05 00:53:35.375 186 12842.33 120.05 54694.20 88888.00 2015-07-05 00:53:35.500 186 12842.33 120.05 54694.18 88888.00 2015-07-05 00:53:35.625 186 12842.30 120.03 54694.15 88888.00 2015-07-05 00:53:35.750 186 12842.30 120.00 54694.15 88888.00 2015-07-05 00:53:35.875 186 12842.30 120.00 54694.15 88888.00 2015-07-05 00:53:36.000 186 12842.38 120.03 54694.15 88888.00 2015-07-05 00:53:36.125 186 12842.42 120.05 54694.20 88888.00 2015-07-05 00:53:36.250 186 12842.42 120.03 54694.20 88888.00 2015-07-05 00:53:36.375 186 12842.45 120.05 54694.22 88888.00 2015-07-05 00:53:36.500 186 12842.48 120.03 54694.20 88888.00 2015-07-05 00:53:36.625 186 12842.52 120.00 54694.18 88888.00 2015-07-05 00:53:36.750 186 12842.60 120.00 54694.12 88888.00 2015-07-05 00:53:36.875 186 12842.65 120.00 54694.12 88888.00 2015-07-05 00:53:37.000 186 12842.62 119.95 54694.10 88888.00 2015-07-05 00:53:37.125 186 12842.60 119.97 54694.15 88888.00 2015-07-05 00:53:37.250 186 12842.55 119.92 54694.15 88888.00 2015-07-05 00:53:37.375 186 12842.60 119.95 54694.15 88888.00 2015-07-05 00:53:37.500 186 12842.60 119.92 54694.15 88888.00 2015-07-05 00:53:37.625 186 12842.65 119.92 54694.18 88888.00 2015-07-05 00:53:37.750 186 12842.75 119.95 54694.18 88888.00 2015-07-05 00:53:37.875 186 12842.77 119.92 54694.15 88888.00 2015-07-05 00:53:38.000 186 12842.77 119.92 54694.12 88888.00 2015-07-05 00:53:38.125 186 12842.80 119.95 54694.15 88888.00 2015-07-05 00:53:38.250 186 12842.83 119.92 54694.12 88888.00 2015-07-05 00:53:38.375 186 12842.80 119.85 54694.10 88888.00 2015-07-05 00:53:38.500 186 12842.83 119.85 54694.07 88888.00 2015-07-05 00:53:38.625 186 12842.88 119.88 54694.10 88888.00 2015-07-05 00:53:38.750 186 12842.90 119.90 54694.10 88888.00 2015-07-05 00:53:38.875 186 12842.95 119.95 54694.10 88888.00 2015-07-05 00:53:39.000 186 12842.98 119.97 54694.10 88888.00 2015-07-05 00:53:39.125 186 12843.00 119.95 54694.12 88888.00 2015-07-05 00:53:39.250 186 12842.92 119.90 54694.10 88888.00 2015-07-05 00:53:39.375 186 12842.95 119.92 54694.07 88888.00 2015-07-05 00:53:39.500 186 12842.95 119.92 54694.10 88888.00 2015-07-05 00:53:39.625 186 12843.02 119.92 54694.10 88888.00 2015-07-05 00:53:39.750 186 12843.10 119.95 54694.10 88888.00 2015-07-05 00:53:39.875 186 12843.10 119.95 54694.07 88888.00 2015-07-05 00:53:40.000 186 12843.05 119.92 54694.03 88888.00 2015-07-05 00:53:40.125 186 12843.10 119.92 54694.03 88888.00 2015-07-05 00:53:40.250 186 12843.17 119.95 54694.03 88888.00 2015-07-05 00:53:40.375 186 12843.25 119.95 54694.05 88888.00 2015-07-05 00:53:40.500 186 12843.23 119.92 54694.03 88888.00 2015-07-05 00:53:40.625 186 12843.20 119.92 54693.97 88888.00 2015-07-05 00:53:40.750 186 12843.20 119.90 54693.97 88888.00 2015-07-05 00:53:40.875 186 12843.23 119.90 54693.97 88888.00 2015-07-05 00:53:41.000 186 12843.20 119.85 54693.97 88888.00 2015-07-05 00:53:41.125 186 12843.23 119.88 54694.00 88888.00 2015-07-05 00:53:41.250 186 12843.33 119.83 54693.97 88888.00 2015-07-05 00:53:41.375 186 12843.38 119.83 54693.95 88888.00 2015-07-05 00:53:41.500 186 12843.40 119.83 54693.95 88888.00 2015-07-05 00:53:41.625 186 12843.42 119.80 54693.97 88888.00 2015-07-05 00:53:41.750 186 12843.48 119.83 54693.97 88888.00 2015-07-05 00:53:41.875 186 12843.45 119.75 54693.95 88888.00 2015-07-05 00:53:42.000 186 12843.45 119.75 54693.95 88888.00 2015-07-05 00:53:42.125 186 12843.42 119.75 54693.95 88888.00 2015-07-05 00:53:42.250 186 12843.40 119.72 54693.95 88888.00 2015-07-05 00:53:42.375 186 12843.48 119.75 54693.95 88888.00 2015-07-05 00:53:42.500 186 12843.52 119.75 54693.95 88888.00 2015-07-05 00:53:42.625 186 12843.45 119.72 54693.95 88888.00 2015-07-05 00:53:42.750 186 12843.45 119.75 54693.95 88888.00 2015-07-05 00:53:42.875 186 12843.50 119.72 54693.95 88888.00 2015-07-05 00:53:43.000 186 12843.52 119.72 54693.95 88888.00 2015-07-05 00:53:43.125 186 12843.55 119.72 54693.97 88888.00 2015-07-05 00:53:43.250 186 12843.52 119.72 54693.90 88888.00 2015-07-05 00:53:43.375 186 12843.58 119.72 54693.90 88888.00 2015-07-05 00:53:43.500 186 12843.62 119.72 54693.95 88888.00 2015-07-05 00:53:43.625 186 12843.67 119.70 54693.93 88888.00 2015-07-05 00:53:43.750 186 12843.70 119.67 54693.88 88888.00 2015-07-05 00:53:43.875 186 12843.75 119.70 54693.88 88888.00 2015-07-05 00:53:44.000 186 12843.75 119.70 54693.85 88888.00 2015-07-05 00:53:44.125 186 12843.77 119.70 54693.85 88888.00 2015-07-05 00:53:44.250 186 12843.75 119.65 54693.82 88888.00 2015-07-05 00:53:44.375 186 12843.80 119.65 54693.80 88888.00 2015-07-05 00:53:44.500 186 12843.88 119.65 54693.80 88888.00 2015-07-05 00:53:44.625 186 12843.88 119.65 54693.82 88888.00 2015-07-05 00:53:44.750 186 12843.92 119.67 54693.80 88888.00 2015-07-05 00:53:44.875 186 12843.95 119.65 54693.78 88888.00 2015-07-05 00:53:45.000 186 12843.95 119.65 54693.78 88888.00 2015-07-05 00:53:45.125 186 12843.95 119.65 54693.78 88888.00 2015-07-05 00:53:45.250 186 12843.98 119.70 54693.82 88888.00 2015-07-05 00:53:45.375 186 12844.08 119.67 54693.80 88888.00 2015-07-05 00:53:45.500 186 12844.05 119.65 54693.78 88888.00 2015-07-05 00:53:45.625 186 12844.08 119.65 54693.75 88888.00 2015-07-05 00:53:45.750 186 12844.08 119.65 54693.75 88888.00 2015-07-05 00:53:45.875 186 12844.12 119.62 54693.72 88888.00 2015-07-05 00:53:46.000 186 12844.12 119.60 54693.70 88888.00 2015-07-05 00:53:46.125 186 12844.17 119.62 54693.70 88888.00 2015-07-05 00:53:46.250 186 12844.20 119.60 54693.68 88888.00 2015-07-05 00:53:46.375 186 12844.23 119.60 54693.68 88888.00 2015-07-05 00:53:46.500 186 12844.25 119.58 54693.70 88888.00 2015-07-05 00:53:46.625 186 12844.30 119.58 54693.68 88888.00 2015-07-05 00:53:46.750 186 12844.27 119.55 54693.65 88888.00 2015-07-05 00:53:46.875 186 12844.33 119.55 54693.65 88888.00 2015-07-05 00:53:47.000 186 12844.38 119.55 54693.65 88888.00 2015-07-05 00:53:47.125 186 12844.40 119.55 54693.62 88888.00 2015-07-05 00:53:47.250 186 12844.42 119.53 54693.62 88888.00 2015-07-05 00:53:47.375 186 12844.48 119.55 54693.62 88888.00 2015-07-05 00:53:47.500 186 12844.48 119.50 54693.60 88888.00 2015-07-05 00:53:47.625 186 12844.48 119.50 54693.62 88888.00 2015-07-05 00:53:47.750 186 12844.52 119.50 54693.60 88888.00 2015-07-05 00:53:47.875 186 12844.52 119.45 54693.60 88888.00 2015-07-05 00:53:48.000 186 12844.48 119.45 54693.57 88888.00 2015-07-05 00:53:48.125 186 12844.50 119.47 54693.62 88888.00 2015-07-05 00:53:48.250 186 12844.52 119.47 54693.60 88888.00 2015-07-05 00:53:48.375 186 12844.65 119.50 54693.60 88888.00 2015-07-05 00:53:48.500 186 12844.65 119.50 54693.62 88888.00 2015-07-05 00:53:48.625 186 12844.70 119.47 54693.62 88888.00 2015-07-05 00:53:48.750 186 12844.73 119.45 54693.60 88888.00 2015-07-05 00:53:48.875 186 12844.73 119.47 54693.60 88888.00 2015-07-05 00:53:49.000 186 12844.75 119.50 54693.57 88888.00 2015-07-05 00:53:49.125 186 12844.83 119.47 54693.60 88888.00 2015-07-05 00:53:49.250 186 12844.90 119.47 54693.60 88888.00 2015-07-05 00:53:49.375 186 12844.95 119.47 54693.60 88888.00 2015-07-05 00:53:49.500 186 12844.95 119.45 54693.57 88888.00 2015-07-05 00:53:49.625 186 12844.92 119.42 54693.55 88888.00 2015-07-05 00:53:49.750 186 12844.90 119.40 54693.55 88888.00 2015-07-05 00:53:49.875 186 12844.95 119.40 54693.55 88888.00 2015-07-05 00:53:50.000 186 12845.00 119.40 54693.55 88888.00 2015-07-05 00:53:50.125 186 12845.02 119.38 54693.55 88888.00 2015-07-05 00:53:50.250 186 12845.00 119.38 54693.55 88888.00 2015-07-05 00:53:50.375 186 12845.02 119.35 54693.53 88888.00 2015-07-05 00:53:50.500 186 12845.08 119.33 54693.50 88888.00 2015-07-05 00:53:50.625 186 12845.15 119.35 54693.47 88888.00 2015-07-05 00:53:50.750 186 12845.25 119.35 54693.47 88888.00 2015-07-05 00:53:50.875 186 12845.27 119.33 54693.50 88888.00 2015-07-05 00:53:51.000 186 12845.27 119.33 54693.50 88888.00 2015-07-05 00:53:51.125 186 12845.25 119.30 54693.50 88888.00 2015-07-05 00:53:51.250 186 12845.17 119.28 54693.47 88888.00 2015-07-05 00:53:51.375 186 12845.25 119.25 54693.45 88888.00 2015-07-05 00:53:51.500 186 12845.27 119.25 54693.45 88888.00 2015-07-05 00:53:51.625 186 12845.30 119.25 54693.47 88888.00 2015-07-05 00:53:51.750 186 12845.30 119.25 54693.45 88888.00 2015-07-05 00:53:51.875 186 12845.35 119.25 54693.43 88888.00 2015-07-05 00:53:52.000 186 12845.42 119.22 54693.40 88888.00 2015-07-05 00:53:52.125 186 12845.45 119.20 54693.40 88888.00 2015-07-05 00:53:52.250 186 12845.50 119.17 54693.40 88888.00 2015-07-05 00:53:52.375 186 12845.45 119.15 54693.38 88888.00 2015-07-05 00:53:52.500 186 12845.50 119.17 54693.43 88888.00 2015-07-05 00:53:52.625 186 12845.58 119.17 54693.43 88888.00 2015-07-05 00:53:52.750 186 12845.50 119.12 54693.40 88888.00 2015-07-05 00:53:52.875 186 12845.48 119.10 54693.38 88888.00 2015-07-05 00:53:53.000 186 12845.55 119.12 54693.40 88888.00 2015-07-05 00:53:53.125 186 12845.60 119.10 54693.38 88888.00 2015-07-05 00:53:53.250 186 12845.60 119.08 54693.35 88888.00 2015-07-05 00:53:53.375 186 12845.62 119.08 54693.38 88888.00 2015-07-05 00:53:53.500 186 12845.65 119.08 54693.35 88888.00 2015-07-05 00:53:53.625 186 12845.62 119.03 54693.32 88888.00 2015-07-05 00:53:53.750 186 12845.65 119.03 54693.35 88888.00 2015-07-05 00:53:53.875 186 12845.67 119.03 54693.35 88888.00 2015-07-05 00:53:54.000 186 12845.73 119.00 54693.35 88888.00 2015-07-05 00:53:54.125 186 12845.80 119.03 54693.35 88888.00 2015-07-05 00:53:54.250 186 12845.83 119.00 54693.38 88888.00 2015-07-05 00:53:54.375 186 12845.85 118.97 54693.35 88888.00 2015-07-05 00:53:54.500 186 12845.88 119.00 54693.35 88888.00 2015-07-05 00:53:54.625 186 12845.90 118.97 54693.32 88888.00 2015-07-05 00:53:54.750 186 12845.90 118.97 54693.30 88888.00 2015-07-05 00:53:54.875 186 12845.92 118.95 54693.30 88888.00 2015-07-05 00:53:55.000 186 12846.00 119.00 54693.32 88888.00 2015-07-05 00:53:55.125 186 12846.05 119.00 54693.35 88888.00 2015-07-05 00:53:55.250 186 12846.05 118.97 54693.32 88888.00 2015-07-05 00:53:55.375 186 12846.08 118.95 54693.30 88888.00 2015-07-05 00:53:55.500 186 12846.08 118.92 54693.32 88888.00 2015-07-05 00:53:55.625 186 12846.08 118.92 54693.30 88888.00 2015-07-05 00:53:55.750 186 12846.15 118.92 54693.32 88888.00 2015-07-05 00:53:55.875 186 12846.20 118.92 54693.32 88888.00 2015-07-05 00:53:56.000 186 12846.27 118.88 54693.28 88888.00 2015-07-05 00:53:56.125 186 12846.23 118.85 54693.30 88888.00 2015-07-05 00:53:56.250 186 12846.25 118.88 54693.30 88888.00 2015-07-05 00:53:56.375 186 12846.25 118.90 54693.30 88888.00 2015-07-05 00:53:56.500 186 12846.23 118.88 54693.28 88888.00 2015-07-05 00:53:56.625 186 12846.23 118.88 54693.28 88888.00 2015-07-05 00:53:56.750 186 12846.33 118.90 54693.25 88888.00 2015-07-05 00:53:56.875 186 12846.42 118.88 54693.22 88888.00 2015-07-05 00:53:57.000 186 12846.48 118.88 54693.22 88888.00 2015-07-05 00:53:57.125 186 12846.42 118.85 54693.20 88888.00 2015-07-05 00:53:57.250 186 12846.30 118.83 54693.20 88888.00 2015-07-05 00:53:57.375 186 12846.38 118.85 54693.20 88888.00 2015-07-05 00:53:57.500 186 12846.42 118.83 54693.25 88888.00 2015-07-05 00:53:57.625 186 12846.42 118.83 54693.25 88888.00 2015-07-05 00:53:57.750 186 12846.48 118.80 54693.20 88888.00 2015-07-05 00:53:57.875 186 12846.52 118.80 54693.20 88888.00 2015-07-05 00:53:58.000 186 12846.60 118.80 54693.18 88888.00 2015-07-05 00:53:58.125 186 12846.60 118.78 54693.18 88888.00 2015-07-05 00:53:58.250 186 12846.60 118.80 54693.18 88888.00 2015-07-05 00:53:58.375 186 12846.62 118.83 54693.15 88888.00 2015-07-05 00:53:58.500 186 12846.62 118.80 54693.15 88888.00 2015-07-05 00:53:58.625 186 12846.62 118.78 54693.18 88888.00 2015-07-05 00:53:58.750 186 12846.65 118.78 54693.15 88888.00 2015-07-05 00:53:58.875 186 12846.70 118.75 54693.15 88888.00 2015-07-05 00:53:59.000 186 12846.75 118.72 54693.15 88888.00 2015-07-05 00:53:59.125 186 12846.75 118.72 54693.18 88888.00 2015-07-05 00:53:59.250 186 12846.73 118.75 54693.18 88888.00 2015-07-05 00:53:59.375 186 12846.77 118.78 54693.18 88888.00 2015-07-05 00:53:59.500 186 12846.77 118.70 54693.12 88888.00 2015-07-05 00:53:59.625 186 12846.75 118.65 54693.12 88888.00 2015-07-05 00:53:59.750 186 12846.73 118.65 54693.12 88888.00 2015-07-05 00:53:59.875 186 12846.77 118.70 54693.15 88888.00 2015-07-05 00:54:00.000 186 12846.80 118.75 54693.18 88888.00 2015-07-05 00:54:00.125 186 12846.80 118.75 54693.18 88888.00 2015-07-05 00:54:00.250 186 12846.77 118.70 54693.15 88888.00 2015-07-05 00:54:00.375 186 12846.77 118.75 54693.12 88888.00 2015-07-05 00:54:00.500 186 12846.85 118.75 54693.12 88888.00 2015-07-05 00:54:00.625 186 12846.88 118.75 54693.15 88888.00 2015-07-05 00:54:00.750 186 12846.95 118.75 54693.15 88888.00 2015-07-05 00:54:00.875 186 12846.92 118.75 54693.15 88888.00 2015-07-05 00:54:01.000 186 12846.98 118.72 54693.12 88888.00 2015-07-05 00:54:01.125 186 12847.02 118.72 54693.12 88888.00 2015-07-05 00:54:01.250 186 12846.95 118.72 54693.15 88888.00 2015-07-05 00:54:01.375 186 12846.92 118.75 54693.15 88888.00 2015-07-05 00:54:01.500 186 12846.98 118.72 54693.10 88888.00 2015-07-05 00:54:01.625 186 12847.08 118.72 54693.07 88888.00 2015-07-05 00:54:01.750 186 12847.05 118.72 54693.07 88888.00 2015-07-05 00:54:01.875 186 12847.08 118.75 54693.07 88888.00 2015-07-05 00:54:02.000 186 12847.12 118.72 54693.10 88888.00 2015-07-05 00:54:02.125 186 12847.08 118.75 54693.10 88888.00 2015-07-05 00:54:02.250 186 12847.05 118.72 54693.10 88888.00 2015-07-05 00:54:02.375 186 12847.12 118.75 54693.07 88888.00 2015-07-05 00:54:02.500 186 12847.05 118.75 54693.07 88888.00 2015-07-05 00:54:02.625 186 12847.05 118.75 54693.05 88888.00 2015-07-05 00:54:02.750 186 12847.12 118.70 54693.05 88888.00 2015-07-05 00:54:02.875 186 12847.15 118.67 54693.05 88888.00 2015-07-05 00:54:03.000 186 12847.20 118.65 54693.07 88888.00 2015-07-05 00:54:03.125 186 12847.23 118.65 54693.05 88888.00 2015-07-05 00:54:03.250 186 12847.17 118.60 54693.05 88888.00 2015-07-05 00:54:03.375 186 12847.20 118.62 54693.05 88888.00 2015-07-05 00:54:03.500 186 12847.23 118.65 54693.05 88888.00 2015-07-05 00:54:03.625 186 12847.23 118.65 54693.05 88888.00 2015-07-05 00:54:03.750 186 12847.23 118.62 54693.03 88888.00 2015-07-05 00:54:03.875 186 12847.25 118.60 54692.97 88888.00 2015-07-05 00:54:04.000 186 12847.23 118.60 54692.97 88888.00 2015-07-05 00:54:04.125 186 12847.25 118.60 54693.00 88888.00 2015-07-05 00:54:04.250 186 12847.23 118.55 54692.97 88888.00 2015-07-05 00:54:04.375 186 12847.27 118.58 54692.95 88888.00 2015-07-05 00:54:04.500 186 12847.33 118.58 54692.95 88888.00 2015-07-05 00:54:04.625 186 12847.30 118.62 54692.95 88888.00 2015-07-05 00:54:04.750 186 12847.25 118.58 54692.95 88888.00 2015-07-05 00:54:04.875 186 12847.25 118.58 54692.95 88888.00 2015-07-05 00:54:05.000 186 12847.35 118.60 54692.95 88888.00 2015-07-05 00:54:05.125 186 12847.40 118.60 54692.93 88888.00 2015-07-05 00:54:05.250 186 12847.38 118.60 54692.93 88888.00 2015-07-05 00:54:05.375 186 12847.35 118.60 54692.95 88888.00 2015-07-05 00:54:05.500 186 12847.40 118.58 54692.93 88888.00 2015-07-05 00:54:05.625 186 12847.40 118.58 54692.93 88888.00 2015-07-05 00:54:05.750 186 12847.45 118.60 54692.93 88888.00 2015-07-05 00:54:05.875 186 12847.45 118.65 54692.95 88888.00 2015-07-05 00:54:06.000 186 12847.45 118.62 54692.93 88888.00 2015-07-05 00:54:06.125 186 12847.40 118.60 54692.93 88888.00 2015-07-05 00:54:06.250 186 12847.42 118.58 54692.90 88888.00 2015-07-05 00:54:06.375 186 12847.50 118.60 54692.93 88888.00 2015-07-05 00:54:06.500 186 12847.52 118.60 54692.93 88888.00 2015-07-05 00:54:06.625 186 12847.55 118.60 54692.90 88888.00 2015-07-05 00:54:06.750 186 12847.58 118.62 54692.88 88888.00 2015-07-05 00:54:06.875 186 12847.58 118.65 54692.88 88888.00 2015-07-05 00:54:07.000 186 12847.60 118.65 54692.90 88888.00 2015-07-05 00:54:07.125 186 12847.60 118.65 54692.88 88888.00 2015-07-05 00:54:07.250 186 12847.52 118.62 54692.88 88888.00 2015-07-05 00:54:07.375 186 12847.62 118.70 54692.85 88888.00 2015-07-05 00:54:07.500 186 12847.60 118.65 54692.85 88888.00 2015-07-05 00:54:07.625 186 12847.60 118.65 54692.82 88888.00 2015-07-05 00:54:07.750 186 12847.60 118.67 54692.85 88888.00 2015-07-05 00:54:07.875 186 12847.62 118.67 54692.82 88888.00 2015-07-05 00:54:08.000 186 12847.65 118.65 54692.82 88888.00 2015-07-05 00:54:08.125 186 12847.67 118.65 54692.85 88888.00 2015-07-05 00:54:08.250 186 12847.60 118.65 54692.80 88888.00 2015-07-05 00:54:08.375 186 12847.65 118.67 54692.82 88888.00 2015-07-05 00:54:08.500 186 12847.65 118.65 54692.82 88888.00 2015-07-05 00:54:08.625 186 12847.65 118.67 54692.80 88888.00 2015-07-05 00:54:08.750 186 12847.62 118.67 54692.78 88888.00 2015-07-05 00:54:08.875 186 12847.58 118.65 54692.80 88888.00 2015-07-05 00:54:09.000 186 12847.58 118.65 54692.75 88888.00 2015-07-05 00:54:09.125 186 12847.67 118.70 54692.78 88888.00 2015-07-05 00:54:09.250 186 12847.70 118.67 54692.80 88888.00 2015-07-05 00:54:09.375 186 12847.75 118.70 54692.78 88888.00 2015-07-05 00:54:09.500 186 12847.77 118.70 54692.78 88888.00 2015-07-05 00:54:09.625 186 12847.77 118.70 54692.75 88888.00 2015-07-05 00:54:09.750 186 12847.75 118.67 54692.70 88888.00 2015-07-05 00:54:09.875 186 12847.75 118.65 54692.68 88888.00 2015-07-05 00:54:10.000 186 12847.77 118.70 54692.68 88888.00 2015-07-05 00:54:10.125 186 12847.75 118.72 54692.70 88888.00 2015-07-05 00:54:10.250 186 12847.73 118.75 54692.70 88888.00 2015-07-05 00:54:10.375 186 12847.73 118.72 54692.68 88888.00 2015-07-05 00:54:10.500 186 12847.70 118.75 54692.68 88888.00 2015-07-05 00:54:10.625 186 12847.75 118.75 54692.68 88888.00 2015-07-05 00:54:10.750 186 12847.77 118.75 54692.68 88888.00 2015-07-05 00:54:10.875 186 12847.85 118.78 54692.65 88888.00 2015-07-05 00:54:11.000 186 12847.92 118.75 54692.62 88888.00 2015-07-05 00:54:11.125 186 12847.92 118.78 54692.65 88888.00 2015-07-05 00:54:11.250 186 12847.90 118.78 54692.65 88888.00 2015-07-05 00:54:11.375 186 12847.92 118.80 54692.62 88888.00 2015-07-05 00:54:11.500 186 12847.90 118.83 54692.60 88888.00 2015-07-05 00:54:11.625 186 12847.90 118.83 54692.62 88888.00 2015-07-05 00:54:11.750 186 12847.92 118.85 54692.62 88888.00 2015-07-05 00:54:11.875 186 12847.95 118.85 54692.62 88888.00 2015-07-05 00:54:12.000 186 12847.98 118.88 54692.60 88888.00 2015-07-05 00:54:12.125 186 12847.98 118.85 54692.60 88888.00 2015-07-05 00:54:12.250 186 12847.95 118.80 54692.60 88888.00 2015-07-05 00:54:12.375 186 12848.08 118.88 54692.62 88888.00 2015-07-05 00:54:12.500 186 12848.08 118.90 54692.62 88888.00 2015-07-05 00:54:12.625 186 12848.02 118.85 54692.57 88888.00 2015-07-05 00:54:12.750 186 12848.02 118.88 54692.60 88888.00 2015-07-05 00:54:12.875 186 12848.00 118.88 54692.60 88888.00 2015-07-05 00:54:13.000 186 12848.02 118.90 54692.62 88888.00 2015-07-05 00:54:13.125 186 12848.05 118.88 54692.62 88888.00 2015-07-05 00:54:13.250 186 12848.00 118.85 54692.62 88888.00 2015-07-05 00:54:13.375 186 12847.98 118.85 54692.57 88888.00 2015-07-05 00:54:13.500 186 12848.02 118.88 54692.57 88888.00 2015-07-05 00:54:13.625 186 12848.08 118.88 54692.55 88888.00 2015-07-05 00:54:13.750 186 12848.02 118.85 54692.55 88888.00 2015-07-05 00:54:13.875 186 12847.95 118.88 54692.57 88888.00 2015-07-05 00:54:14.000 186 12847.98 118.85 54692.57 88888.00 2015-07-05 00:54:14.125 186 12848.00 118.83 54692.60 88888.00 2015-07-05 00:54:14.250 186 12848.00 118.83 54692.57 88888.00 2015-07-05 00:54:14.375 186 12848.00 118.83 54692.57 88888.00 2015-07-05 00:54:14.500 186 12847.98 118.83 54692.55 88888.00 2015-07-05 00:54:14.625 186 12847.98 118.80 54692.53 88888.00 2015-07-05 00:54:14.750 186 12847.95 118.83 54692.53 88888.00 2015-07-05 00:54:14.875 186 12847.95 118.88 54692.53 88888.00 2015-07-05 00:54:15.000 186 12847.95 118.83 54692.50 88888.00 2015-07-05 00:54:15.125 186 12847.98 118.85 54692.53 88888.00 2015-07-05 00:54:15.250 186 12848.00 118.88 54692.53 88888.00 2015-07-05 00:54:15.375 186 12848.02 118.92 54692.53 88888.00 2015-07-05 00:54:15.500 186 12848.00 118.95 54692.50 88888.00 2015-07-05 00:54:15.625 186 12848.02 118.92 54692.50 88888.00 2015-07-05 00:54:15.750 186 12847.98 118.92 54692.50 88888.00 2015-07-05 00:54:15.875 186 12847.90 118.95 54692.50 88888.00 2015-07-05 00:54:16.000 186 12847.92 118.95 54692.45 88888.00 2015-07-05 00:54:16.125 186 12847.98 118.97 54692.45 88888.00 2015-07-05 00:54:16.250 186 12847.95 118.97 54692.45 88888.00 2015-07-05 00:54:16.375 186 12847.98 118.95 54692.43 88888.00 2015-07-05 00:54:16.500 186 12848.00 119.00 54692.43 88888.00 2015-07-05 00:54:16.625 186 12848.00 119.03 54692.43 88888.00 2015-07-05 00:54:16.750 186 12848.00 119.03 54692.40 88888.00 2015-07-05 00:54:16.875 186 12847.92 119.03 54692.38 88888.00 2015-07-05 00:54:17.000 186 12847.92 119.03 54692.38 88888.00 2015-07-05 00:54:17.125 186 12847.95 119.05 54692.38 88888.00 2015-07-05 00:54:17.250 186 12847.92 119.05 54692.38 88888.00 2015-07-05 00:54:17.375 186 12847.95 119.05 54692.35 88888.00 2015-07-05 00:54:17.500 186 12848.02 119.05 54692.35 88888.00 2015-07-05 00:54:17.625 186 12848.05 119.05 54692.32 88888.00 2015-07-05 00:54:17.750 186 12848.10 119.10 54692.32 88888.00 2015-07-05 00:54:17.875 186 12848.15 119.12 54692.32 88888.00 2015-07-05 00:54:18.000 186 12848.20 119.12 54692.35 88888.00 2015-07-05 00:54:18.125 186 12848.17 119.10 54692.35 88888.00 2015-07-05 00:54:18.250 186 12848.17 119.08 54692.32 88888.00 2015-07-05 00:54:18.375 186 12848.15 119.10 54692.32 88888.00 2015-07-05 00:54:18.500 186 12848.17 119.12 54692.32 88888.00 2015-07-05 00:54:18.625 186 12848.23 119.15 54692.30 88888.00 2015-07-05 00:54:18.750 186 12848.23 119.17 54692.32 88888.00 2015-07-05 00:54:18.875 186 12848.23 119.17 54692.32 88888.00 2015-07-05 00:54:19.000 186 12848.20 119.15 54692.30 88888.00 2015-07-05 00:54:19.125 186 12848.17 119.15 54692.28 88888.00 2015-07-05 00:54:19.250 186 12848.15 119.17 54692.28 88888.00 2015-07-05 00:54:19.375 186 12848.15 119.17 54692.25 88888.00 2015-07-05 00:54:19.500 186 12848.15 119.22 54692.25 88888.00 2015-07-05 00:54:19.625 186 12848.20 119.22 54692.25 88888.00 2015-07-05 00:54:19.750 186 12848.20 119.22 54692.25 88888.00 2015-07-05 00:54:19.875 186 12848.15 119.22 54692.22 88888.00 2015-07-05 00:54:20.000 186 12848.10 119.25 54692.22 88888.00 2015-07-05 00:54:20.125 186 12848.15 119.22 54692.20 88888.00 2015-07-05 00:54:20.250 186 12848.15 119.25 54692.18 88888.00 2015-07-05 00:54:20.375 186 12848.20 119.25 54692.18 88888.00 2015-07-05 00:54:20.500 186 12848.23 119.25 54692.15 88888.00 2015-07-05 00:54:20.625 186 12848.17 119.22 54692.15 88888.00 2015-07-05 00:54:20.750 186 12848.15 119.28 54692.18 88888.00 2015-07-05 00:54:20.875 186 12848.10 119.30 54692.18 88888.00 2015-07-05 00:54:21.000 186 12848.10 119.30 54692.12 88888.00 2015-07-05 00:54:21.125 186 12848.15 119.28 54692.12 88888.00 2015-07-05 00:54:21.250 186 12848.12 119.30 54692.10 88888.00 2015-07-05 00:54:21.375 186 12848.10 119.28 54692.07 88888.00 2015-07-05 00:54:21.500 186 12848.08 119.30 54692.07 88888.00 2015-07-05 00:54:21.625 186 12848.08 119.33 54692.05 88888.00 2015-07-05 00:54:21.750 186 12848.08 119.35 54692.05 88888.00 2015-07-05 00:54:21.875 186 12848.08 119.35 54692.05 88888.00 2015-07-05 00:54:22.000 186 12848.05 119.35 54692.03 88888.00 2015-07-05 00:54:22.125 186 12848.05 119.38 54692.03 88888.00 2015-07-05 00:54:22.250 186 12848.08 119.35 54692.00 88888.00 2015-07-05 00:54:22.375 186 12848.15 119.40 54691.97 88888.00 2015-07-05 00:54:22.500 186 12848.15 119.45 54692.00 88888.00 2015-07-05 00:54:22.625 186 12848.08 119.45 54692.00 88888.00 2015-07-05 00:54:22.750 186 12848.05 119.45 54692.00 88888.00 2015-07-05 00:54:22.875 186 12848.12 119.47 54692.00 88888.00 2015-07-05 00:54:23.000 186 12848.20 119.47 54691.95 88888.00 2015-07-05 00:54:23.125 186 12848.23 119.50 54691.95 88888.00 2015-07-05 00:54:23.250 186 12848.25 119.50 54691.95 88888.00 2015-07-05 00:54:23.375 186 12848.25 119.50 54691.93 88888.00 2015-07-05 00:54:23.500 186 12848.17 119.53 54691.90 88888.00 2015-07-05 00:54:23.625 186 12848.25 119.58 54691.90 88888.00 2015-07-05 00:54:23.750 186 12848.27 119.60 54691.93 88888.00 2015-07-05 00:54:23.875 186 12848.33 119.60 54691.93 88888.00 2015-07-05 00:54:24.000 186 12848.27 119.62 54691.90 88888.00 2015-07-05 00:54:24.125 186 12848.27 119.62 54691.88 88888.00 2015-07-05 00:54:24.250 186 12848.25 119.62 54691.85 88888.00 2015-07-05 00:54:24.375 186 12848.20 119.62 54691.85 88888.00 2015-07-05 00:54:24.500 186 12848.20 119.67 54691.88 88888.00 2015-07-05 00:54:24.625 186 12848.20 119.67 54691.90 88888.00 2015-07-05 00:54:24.750 186 12848.20 119.67 54691.88 88888.00 2015-07-05 00:54:24.875 186 12848.17 119.62 54691.82 88888.00 2015-07-05 00:54:25.000 186 12848.23 119.62 54691.82 88888.00 2015-07-05 00:54:25.125 186 12848.25 119.65 54691.85 88888.00 2015-07-05 00:54:25.250 186 12848.23 119.67 54691.80 88888.00 2015-07-05 00:54:25.375 186 12848.33 119.72 54691.78 88888.00 2015-07-05 00:54:25.500 186 12848.33 119.72 54691.75 88888.00 2015-07-05 00:54:25.625 186 12848.27 119.72 54691.78 88888.00 2015-07-05 00:54:25.750 186 12848.27 119.75 54691.80 88888.00 2015-07-05 00:54:25.875 186 12848.30 119.75 54691.75 88888.00 2015-07-05 00:54:26.000 186 12848.30 119.75 54691.72 88888.00 2015-07-05 00:54:26.125 186 12848.35 119.75 54691.75 88888.00 2015-07-05 00:54:26.250 186 12848.27 119.72 54691.70 88888.00 2015-07-05 00:54:26.375 186 12848.23 119.75 54691.65 88888.00 2015-07-05 00:54:26.500 186 12848.20 119.78 54691.68 88888.00 2015-07-05 00:54:26.625 186 12848.30 119.80 54691.70 88888.00 2015-07-05 00:54:26.750 186 12848.27 119.80 54691.65 88888.00 2015-07-05 00:54:26.875 186 12848.25 119.83 54691.68 88888.00 2015-07-05 00:54:27.000 186 12848.27 119.85 54691.65 88888.00 2015-07-05 00:54:27.125 186 12848.25 119.85 54691.65 88888.00 2015-07-05 00:54:27.250 186 12848.23 119.83 54691.65 88888.00 2015-07-05 00:54:27.375 186 12848.33 119.83 54691.60 88888.00 2015-07-05 00:54:27.500 186 12848.40 119.85 54691.57 88888.00 2015-07-05 00:54:27.625 186 12848.42 119.85 54691.57 88888.00 2015-07-05 00:54:27.750 186 12848.40 119.85 54691.55 88888.00 2015-07-05 00:54:27.875 186 12848.42 119.85 54691.53 88888.00 2015-07-05 00:54:28.000 186 12848.42 119.85 54691.53 88888.00 2015-07-05 00:54:28.125 186 12848.40 119.85 54691.53 88888.00 2015-07-05 00:54:28.250 186 12848.40 119.88 54691.50 88888.00 2015-07-05 00:54:28.375 186 12848.40 119.92 54691.50 88888.00 2015-07-05 00:54:28.500 186 12848.35 119.90 54691.47 88888.00 2015-07-05 00:54:28.625 186 12848.27 119.90 54691.45 88888.00 2015-07-05 00:54:28.750 186 12848.35 119.92 54691.45 88888.00 2015-07-05 00:54:28.875 186 12848.40 119.92 54691.43 88888.00 2015-07-05 00:54:29.000 186 12848.40 119.92 54691.43 88888.00 2015-07-05 00:54:29.125 186 12848.42 119.97 54691.43 88888.00 2015-07-05 00:54:29.250 186 12848.45 120.00 54691.43 88888.00 2015-07-05 00:54:29.375 186 12848.45 120.05 54691.40 88888.00 2015-07-05 00:54:29.500 186 12848.38 120.03 54691.38 88888.00 2015-07-05 00:54:29.625 186 12848.38 120.00 54691.38 88888.00 2015-07-05 00:54:29.750 186 12848.38 120.00 54691.35 88888.00 2015-07-05 00:54:29.875 186 12848.38 120.03 54691.38 88888.00 2015-07-05 00:54:30.000 186 12848.48 120.08 54691.35 88888.00 2015-07-05 00:54:30.125 186 12848.58 120.08 54691.35 88888.00 2015-07-05 00:54:30.250 186 12848.65 120.10 54691.35 88888.00 2015-07-05 00:54:30.375 186 12848.67 120.12 54691.35 88888.00 2015-07-05 00:54:30.500 186 12848.65 120.15 54691.32 88888.00 2015-07-05 00:54:30.625 186 12848.60 120.15 54691.30 88888.00 2015-07-05 00:54:30.750 186 12848.62 120.17 54691.28 88888.00 2015-07-05 00:54:30.875 186 12848.67 120.15 54691.25 88888.00 2015-07-05 00:54:31.000 186 12848.70 120.12 54691.22 88888.00 2015-07-05 00:54:31.125 186 12848.70 120.15 54691.22 88888.00 2015-07-05 00:54:31.250 186 12848.70 120.20 54691.25 88888.00 2015-07-05 00:54:31.375 186 12848.75 120.22 54691.25 88888.00 2015-07-05 00:54:31.500 186 12848.73 120.25 54691.22 88888.00 2015-07-05 00:54:31.625 186 12848.75 120.25 54691.25 88888.00 2015-07-05 00:54:31.750 186 12848.77 120.22 54691.20 88888.00 2015-07-05 00:54:31.875 186 12848.80 120.25 54691.18 88888.00 2015-07-05 00:54:32.000 186 12848.83 120.25 54691.18 88888.00 2015-07-05 00:54:32.125 186 12848.83 120.28 54691.12 88888.00 2015-07-05 00:54:32.250 186 12848.83 120.25 54691.12 88888.00 2015-07-05 00:54:32.375 186 12848.88 120.28 54691.12 88888.00 2015-07-05 00:54:32.500 186 12848.92 120.33 54691.10 88888.00 2015-07-05 00:54:32.625 186 12848.98 120.38 54691.10 88888.00 2015-07-05 00:54:32.750 186 12848.95 120.38 54691.07 88888.00 2015-07-05 00:54:32.875 186 12848.90 120.38 54691.03 88888.00 2015-07-05 00:54:33.000 186 12848.88 120.38 54691.00 88888.00 2015-07-05 00:54:33.125 186 12848.88 120.38 54691.03 88888.00 2015-07-05 00:54:33.250 186 12848.90 120.38 54691.03 88888.00 2015-07-05 00:54:33.375 186 12848.92 120.38 54691.03 88888.00 2015-07-05 00:54:33.500 186 12848.95 120.40 54691.00 88888.00 2015-07-05 00:54:33.625 186 12848.98 120.42 54690.97 88888.00 2015-07-05 00:54:33.750 186 12849.00 120.40 54690.97 88888.00 2015-07-05 00:54:33.875 186 12849.02 120.42 54690.97 88888.00 2015-07-05 00:54:34.000 186 12849.02 120.42 54690.90 88888.00 2015-07-05 00:54:34.125 186 12849.02 120.42 54690.93 88888.00 2015-07-05 00:54:34.250 186 12848.95 120.40 54690.93 88888.00 2015-07-05 00:54:34.375 186 12848.90 120.40 54690.88 88888.00 2015-07-05 00:54:34.500 186 12848.88 120.38 54690.88 88888.00 2015-07-05 00:54:34.625 186 12848.95 120.38 54690.85 88888.00 2015-07-05 00:54:34.750 186 12849.00 120.38 54690.85 88888.00 2015-07-05 00:54:34.875 186 12848.98 120.40 54690.82 88888.00 2015-07-05 00:54:35.000 186 12848.98 120.45 54690.82 88888.00 2015-07-05 00:54:35.125 186 12848.95 120.42 54690.82 88888.00 2015-07-05 00:54:35.250 186 12849.02 120.40 54690.82 88888.00 2015-07-05 00:54:35.375 186 12849.05 120.40 54690.82 88888.00 2015-07-05 00:54:35.500 186 12849.05 120.40 54690.80 88888.00 2015-07-05 00:54:35.625 186 12849.12 120.42 54690.80 88888.00 2015-07-05 00:54:35.750 186 12849.17 120.42 54690.82 88888.00 2015-07-05 00:54:35.875 186 12849.17 120.42 54690.78 88888.00 2015-07-05 00:54:36.000 186 12849.12 120.40 54690.78 88888.00 2015-07-05 00:54:36.125 186 12849.12 120.42 54690.80 88888.00 2015-07-05 00:54:36.250 186 12849.12 120.42 54690.80 88888.00 2015-07-05 00:54:36.375 186 12849.12 120.42 54690.75 88888.00 2015-07-05 00:54:36.500 186 12849.17 120.45 54690.72 88888.00 2015-07-05 00:54:36.625 186 12849.23 120.45 54690.68 88888.00 2015-07-05 00:54:36.750 186 12849.17 120.45 54690.68 88888.00 2015-07-05 00:54:36.875 186 12849.20 120.42 54690.65 88888.00 2015-07-05 00:54:37.000 186 12849.25 120.45 54690.65 88888.00 2015-07-05 00:54:37.125 186 12849.27 120.50 54690.68 88888.00 2015-07-05 00:54:37.250 186 12849.25 120.45 54690.65 88888.00 2015-07-05 00:54:37.375 186 12849.30 120.50 54690.65 88888.00 2015-07-05 00:54:37.500 186 12849.33 120.53 54690.62 88888.00 2015-07-05 00:54:37.625 186 12849.33 120.53 54690.60 88888.00 2015-07-05 00:54:37.750 186 12849.38 120.53 54690.60 88888.00 2015-07-05 00:54:37.875 186 12849.38 120.58 54690.57 88888.00 2015-07-05 00:54:38.000 186 12849.35 120.55 54690.53 88888.00 2015-07-05 00:54:38.125 186 12849.35 120.55 54690.50 88888.00 2015-07-05 00:54:38.250 186 12849.40 120.58 54690.53 88888.00 2015-07-05 00:54:38.375 186 12849.48 120.62 54690.47 88888.00 2015-07-05 00:54:38.500 186 12849.45 120.60 54690.45 88888.00 2015-07-05 00:54:38.625 186 12849.40 120.65 54690.45 88888.00 2015-07-05 00:54:38.750 186 12849.40 120.65 54690.45 88888.00 2015-07-05 00:54:38.875 186 12849.38 120.65 54690.45 88888.00 2015-07-05 00:54:39.000 186 12849.40 120.62 54690.43 88888.00 2015-07-05 00:54:39.125 186 12849.52 120.62 54690.45 88888.00 2015-07-05 00:54:39.250 186 12849.55 120.62 54690.43 88888.00 2015-07-05 00:54:39.375 186 12849.58 120.65 54690.40 88888.00 2015-07-05 00:54:39.500 186 12849.58 120.67 54690.40 88888.00 2015-07-05 00:54:39.625 186 12849.60 120.67 54690.40 88888.00 2015-07-05 00:54:39.750 186 12849.58 120.62 54690.35 88888.00 2015-07-05 00:54:39.875 186 12849.62 120.62 54690.32 88888.00 2015-07-05 00:54:40.000 186 12849.62 120.62 54690.32 88888.00 2015-07-05 00:54:40.125 186 12849.62 120.60 54690.30 88888.00 2015-07-05 00:54:40.250 186 12849.62 120.58 54690.30 88888.00 2015-07-05 00:54:40.375 186 12849.65 120.60 54690.28 88888.00 2015-07-05 00:54:40.500 186 12849.65 120.60 54690.25 88888.00 2015-07-05 00:54:40.625 186 12849.67 120.60 54690.22 88888.00 2015-07-05 00:54:40.750 186 12849.73 120.58 54690.22 88888.00 2015-07-05 00:54:40.875 186 12849.83 120.58 54690.22 88888.00 2015-07-05 00:54:41.000 186 12849.83 120.53 54690.18 88888.00 2015-07-05 00:54:41.125 186 12849.80 120.53 54690.20 88888.00 2015-07-05 00:54:41.250 186 12849.88 120.47 54690.18 88888.00 2015-07-05 00:54:41.375 186 12849.98 120.55 54690.18 88888.00 2015-07-05 00:54:41.500 186 12849.98 120.50 54690.10 88888.00 2015-07-05 00:54:41.625 186 12850.05 120.53 54690.15 88888.00 2015-07-05 00:54:41.750 186 12850.12 120.58 54690.20 88888.00 2015-07-05 00:54:41.875 186 12850.08 120.58 54690.18 88888.00 2015-07-05 00:54:42.000 186 12850.05 120.55 54690.15 88888.00 2015-07-05 00:54:42.125 186 12850.12 120.58 54690.12 88888.00 2015-07-05 00:54:42.250 186 12850.17 120.60 54690.12 88888.00 2015-07-05 00:54:42.375 186 12850.17 120.62 54690.12 88888.00 2015-07-05 00:54:42.500 186 12850.23 120.62 54690.12 88888.00 2015-07-05 00:54:42.625 186 12850.25 120.60 54690.07 88888.00 2015-07-05 00:54:42.750 186 12850.25 120.60 54690.07 88888.00 2015-07-05 00:54:42.875 186 12850.20 120.60 54690.05 88888.00 2015-07-05 00:54:43.000 186 12850.23 120.58 54690.03 88888.00 2015-07-05 00:54:43.125 186 12850.27 120.58 54690.00 88888.00 2015-07-05 00:54:43.250 186 12850.27 120.58 54689.95 88888.00 2015-07-05 00:54:43.375 186 12850.38 120.60 54689.97 88888.00 2015-07-05 00:54:43.500 186 12850.45 120.62 54689.97 88888.00 2015-07-05 00:54:43.625 186 12850.48 120.65 54689.95 88888.00 2015-07-05 00:54:43.750 186 12850.48 120.62 54689.93 88888.00 2015-07-05 00:54:43.875 186 12850.52 120.70 54689.93 88888.00 2015-07-05 00:54:44.000 186 12850.60 120.70 54689.93 88888.00 2015-07-05 00:54:44.125 186 12850.65 120.72 54689.90 88888.00 2015-07-05 00:54:44.250 186 12850.60 120.67 54689.88 88888.00 2015-07-05 00:54:44.375 186 12850.62 120.70 54689.85 88888.00 2015-07-05 00:54:44.500 186 12850.67 120.70 54689.78 88888.00 2015-07-05 00:54:44.625 186 12850.70 120.67 54689.78 88888.00 2015-07-05 00:54:44.750 186 12850.75 120.70 54689.80 88888.00 2015-07-05 00:54:44.875 186 12850.75 120.72 54689.80 88888.00 2015-07-05 00:54:45.000 186 12850.85 120.75 54689.75 88888.00 2015-07-05 00:54:45.125 186 12850.95 120.75 54689.75 88888.00 2015-07-05 00:54:45.250 186 12850.98 120.75 54689.72 88888.00 2015-07-05 00:54:45.375 186 12851.02 120.72 54689.75 88888.00 2015-07-05 00:54:45.500 186 12851.02 120.75 54689.72 88888.00 2015-07-05 00:54:45.625 186 12851.08 120.75 54689.72 88888.00 2015-07-05 00:54:45.750 186 12851.17 120.75 54689.68 88888.00 2015-07-05 00:54:45.875 186 12851.20 120.72 54689.62 88888.00 2015-07-05 00:54:46.000 186 12851.17 120.72 54689.60 88888.00 2015-07-05 00:54:46.125 186 12851.20 120.72 54689.60 88888.00 2015-07-05 00:54:46.250 186 12851.27 120.78 54689.60 88888.00 2015-07-05 00:54:46.375 186 12851.40 120.80 54689.57 88888.00 2015-07-05 00:54:46.500 186 12851.40 120.78 54689.50 88888.00 2015-07-05 00:54:46.625 186 12851.48 120.75 54689.50 88888.00 2015-07-05 00:54:46.750 186 12851.58 120.78 54689.47 88888.00 2015-07-05 00:54:46.875 186 12851.60 120.75 54689.45 88888.00 2015-07-05 00:54:47.000 186 12851.62 120.78 54689.43 88888.00 2015-07-05 00:54:47.125 186 12851.70 120.83 54689.43 88888.00 2015-07-05 00:54:47.250 186 12851.75 120.78 54689.43 88888.00 2015-07-05 00:54:47.375 186 12851.80 120.78 54689.35 88888.00 2015-07-05 00:54:47.500 186 12851.83 120.80 54689.35 88888.00 2015-07-05 00:54:47.625 186 12851.88 120.80 54689.30 88888.00 2015-07-05 00:54:47.750 186 12851.90 120.83 54689.28 88888.00 2015-07-05 00:54:47.875 186 12851.98 120.83 54689.30 88888.00 2015-07-05 00:54:48.000 186 12852.08 120.85 54689.30 88888.00 2015-07-05 00:54:48.125 186 12852.10 120.85 54689.28 88888.00 2015-07-05 00:54:48.250 186 12852.15 120.83 54689.25 88888.00 2015-07-05 00:54:48.375 186 12852.20 120.83 54689.25 88888.00 2015-07-05 00:54:48.500 186 12852.23 120.88 54689.25 88888.00 2015-07-05 00:54:48.625 186 12852.27 120.85 54689.22 88888.00 2015-07-05 00:54:48.750 186 12852.25 120.80 54689.18 88888.00 2015-07-05 00:54:48.875 186 12852.30 120.80 54689.18 88888.00 2015-07-05 00:54:49.000 186 12852.40 120.83 54689.18 88888.00 2015-07-05 00:54:49.125 186 12852.48 120.80 54689.18 88888.00 2015-07-05 00:54:49.250 186 12852.58 120.80 54689.12 88888.00 2015-07-05 00:54:49.375 186 12852.67 120.80 54689.12 88888.00 2015-07-05 00:54:49.500 186 12852.73 120.80 54689.12 88888.00 2015-07-05 00:54:49.625 186 12852.75 120.80 54689.07 88888.00 2015-07-05 00:54:49.750 186 12852.77 120.80 54689.03 88888.00 2015-07-05 00:54:49.875 186 12852.85 120.75 54689.00 88888.00 2015-07-05 00:54:50.000 186 12852.90 120.72 54688.97 88888.00 2015-07-05 00:54:50.125 186 12852.95 120.72 54689.00 88888.00 2015-07-05 00:54:50.250 186 12852.98 120.75 54689.00 88888.00 2015-07-05 00:54:50.375 186 12853.08 120.72 54688.95 88888.00 2015-07-05 00:54:50.500 186 12853.08 120.70 54688.90 88888.00 2015-07-05 00:54:50.625 186 12853.10 120.70 54688.90 88888.00 2015-07-05 00:54:50.750 186 12853.23 120.67 54688.88 88888.00 2015-07-05 00:54:50.875 186 12853.27 120.67 54688.85 88888.00 2015-07-05 00:54:51.000 186 12853.30 120.65 54688.82 88888.00 2015-07-05 00:54:51.125 186 12853.40 120.65 54688.80 88888.00 2015-07-05 00:54:51.250 186 12853.45 120.62 54688.80 88888.00 2015-07-05 00:54:51.375 186 12853.50 120.60 54688.80 88888.00 2015-07-05 00:54:51.500 186 12853.52 120.62 54688.78 88888.00 2015-07-05 00:54:51.625 186 12853.58 120.60 54688.75 88888.00 2015-07-05 00:54:51.750 186 12853.65 120.60 54688.72 88888.00 2015-07-05 00:54:51.875 186 12853.67 120.55 54688.68 88888.00 2015-07-05 00:54:52.000 186 12853.67 120.55 54688.65 88888.00 2015-07-05 00:54:52.125 186 12853.67 120.55 54688.68 88888.00 2015-07-05 00:54:52.250 186 12853.73 120.58 54688.65 88888.00 2015-07-05 00:54:52.375 186 12853.83 120.62 54688.65 88888.00 2015-07-05 00:54:52.500 186 12853.83 120.62 54688.60 88888.00 2015-07-05 00:54:52.625 186 12853.83 120.60 54688.57 88888.00 2015-07-05 00:54:52.750 186 12853.90 120.60 54688.57 88888.00 2015-07-05 00:54:52.875 186 12853.98 120.62 54688.55 88888.00 2015-07-05 00:54:53.000 186 12854.02 120.60 54688.50 88888.00 2015-07-05 00:54:53.125 186 12854.05 120.62 54688.50 88888.00 2015-07-05 00:54:53.250 186 12854.12 120.58 54688.50 88888.00 2015-07-05 00:54:53.375 186 12854.20 120.58 54688.45 88888.00 2015-07-05 00:54:53.500 186 12854.30 120.60 54688.43 88888.00 2015-07-05 00:54:53.625 186 12854.30 120.60 54688.43 88888.00 2015-07-05 00:54:53.750 186 12854.35 120.62 54688.40 88888.00 2015-07-05 00:54:53.875 186 12854.42 120.65 54688.43 88888.00 2015-07-05 00:54:54.000 186 12854.45 120.62 54688.38 88888.00 2015-07-05 00:54:54.125 186 12854.48 120.65 54688.38 88888.00 2015-07-05 00:54:54.250 186 12854.48 120.60 54688.35 88888.00 2015-07-05 00:54:54.375 186 12854.58 120.60 54688.30 88888.00 2015-07-05 00:54:54.500 186 12854.60 120.60 54688.28 88888.00 2015-07-05 00:54:54.625 186 12854.65 120.55 54688.28 88888.00 2015-07-05 00:54:54.750 186 12854.67 120.58 54688.28 88888.00 2015-07-05 00:54:54.875 186 12854.73 120.58 54688.25 88888.00 2015-07-05 00:54:55.000 186 12854.77 120.58 54688.22 88888.00 2015-07-05 00:54:55.125 186 12854.85 120.55 54688.22 88888.00 2015-07-05 00:54:55.250 186 12854.88 120.53 54688.20 88888.00 2015-07-05 00:54:55.375 186 12854.95 120.55 54688.18 88888.00 2015-07-05 00:54:55.500 186 12855.02 120.53 54688.15 88888.00 2015-07-05 00:54:55.625 186 12855.10 120.47 54688.12 88888.00 2015-07-05 00:54:55.750 186 12855.15 120.50 54688.10 88888.00 2015-07-05 00:54:55.875 186 12855.23 120.53 54688.10 88888.00 2015-07-05 00:54:56.000 186 12855.25 120.47 54688.07 88888.00 2015-07-05 00:54:56.125 186 12855.27 120.45 54688.05 88888.00 2015-07-05 00:54:56.250 186 12855.35 120.45 54688.05 88888.00 2015-07-05 00:54:56.375 186 12855.42 120.45 54688.05 88888.00 2015-07-05 00:54:56.500 186 12855.45 120.42 54688.00 88888.00 2015-07-05 00:54:56.625 186 12855.48 120.40 54687.97 88888.00 2015-07-05 00:54:56.750 186 12855.55 120.40 54687.97 88888.00 2015-07-05 00:54:56.875 186 12855.62 120.38 54687.97 88888.00 2015-07-05 00:54:57.000 186 12855.65 120.35 54687.93 88888.00 2015-07-05 00:54:57.125 186 12855.65 120.38 54687.93 88888.00 2015-07-05 00:54:57.250 186 12855.62 120.40 54687.90 88888.00 2015-07-05 00:54:57.375 186 12855.73 120.40 54687.88 88888.00 2015-07-05 00:54:57.500 186 12855.77 120.35 54687.85 88888.00 2015-07-05 00:54:57.625 186 12855.83 120.35 54687.85 88888.00 2015-07-05 00:54:57.750 186 12855.88 120.35 54687.82 88888.00 2015-07-05 00:54:57.875 186 12855.98 120.38 54687.80 88888.00 2015-07-05 00:54:58.000 186 12855.98 120.38 54687.75 88888.00 2015-07-05 00:54:58.125 186 12856.00 120.35 54687.72 88888.00 2015-07-05 00:54:58.250 186 12856.02 120.33 54687.72 88888.00 2015-07-05 00:54:58.375 186 12856.05 120.30 54687.68 88888.00 2015-07-05 00:54:58.500 186 12856.08 120.30 54687.68 88888.00 2015-07-05 00:54:58.625 186 12856.12 120.30 54687.65 88888.00 2015-07-05 00:54:58.750 186 12856.17 120.30 54687.60 88888.00 2015-07-05 00:54:58.875 186 12856.25 120.33 54687.60 88888.00 2015-07-05 00:54:59.000 186 12856.25 120.35 54687.60 88888.00 2015-07-05 00:54:59.125 186 12856.25 120.33 54687.60 88888.00 2015-07-05 00:54:59.250 186 12856.27 120.30 54687.53 88888.00 2015-07-05 00:54:59.375 186 12856.35 120.35 54687.53 88888.00 2015-07-05 00:54:59.500 186 12856.40 120.33 54687.47 88888.00 2015-07-05 00:54:59.625 186 12856.48 120.33 54687.50 88888.00 2015-07-05 00:54:59.750 186 12856.50 120.33 54687.47 88888.00 2015-07-05 00:54:59.875 186 12856.50 120.35 54687.47 88888.00 2015-07-05 00:55:00.000 186 12856.48 120.38 54687.43 88888.00 2015-07-05 00:55:00.125 186 12856.48 120.35 54687.45 88888.00 2015-07-05 00:55:00.250 186 12856.52 120.30 54687.45 88888.00 2015-07-05 00:55:00.375 186 12856.58 120.33 54687.43 88888.00 2015-07-05 00:55:00.500 186 12856.58 120.30 54687.38 88888.00 2015-07-05 00:55:00.625 186 12856.67 120.33 54687.40 88888.00 2015-07-05 00:55:00.750 186 12856.75 120.33 54687.38 88888.00 2015-07-05 00:55:00.875 186 12856.80 120.33 54687.35 88888.00 2015-07-05 00:55:01.000 186 12856.90 120.28 54687.30 88888.00 2015-07-05 00:55:01.125 186 12856.95 120.25 54687.28 88888.00 2015-07-05 00:55:01.250 186 12856.95 120.30 54687.28 88888.00 2015-07-05 00:55:01.375 186 12857.02 120.30 54687.25 88888.00 2015-07-05 00:55:01.500 186 12857.08 120.30 54687.22 88888.00 2015-07-05 00:55:01.625 186 12857.10 120.33 54687.20 88888.00 2015-07-05 00:55:01.750 186 12857.08 120.33 54687.20 88888.00 2015-07-05 00:55:01.875 186 12857.08 120.30 54687.20 88888.00 2015-07-05 00:55:02.000 186 12857.15 120.30 54687.18 88888.00 2015-07-05 00:55:02.125 186 12857.23 120.28 54687.18 88888.00 2015-07-05 00:55:02.250 186 12857.17 120.25 54687.18 88888.00 2015-07-05 00:55:02.375 186 12857.20 120.28 54687.12 88888.00 2015-07-05 00:55:02.500 186 12857.30 120.28 54687.10 88888.00 2015-07-05 00:55:02.625 186 12857.40 120.28 54687.07 88888.00 2015-07-05 00:55:02.750 186 12857.42 120.25 54687.10 88888.00 2015-07-05 00:55:02.875 186 12857.40 120.20 54687.07 88888.00 2015-07-05 00:55:03.000 186 12857.48 120.22 54687.05 88888.00 2015-07-05 00:55:03.125 186 12857.58 120.25 54687.07 88888.00 2015-07-05 00:55:03.250 186 12857.55 120.25 54687.05 88888.00 2015-07-05 00:55:03.375 186 12857.62 120.25 54687.03 88888.00 2015-07-05 00:55:03.500 186 12857.62 120.20 54686.97 88888.00 2015-07-05 00:55:03.625 186 12857.65 120.22 54686.97 88888.00 2015-07-05 00:55:03.750 186 12857.62 120.22 54686.95 88888.00 2015-07-05 00:55:03.875 186 12857.60 120.20 54686.90 88888.00 2015-07-05 00:55:04.000 186 12857.62 120.17 54686.82 88888.00 2015-07-05 00:55:04.125 186 12857.67 120.15 54686.80 88888.00 2015-07-05 00:55:04.250 186 12857.77 120.15 54686.85 88888.00 2015-07-05 00:55:04.375 186 12857.85 120.15 54686.82 88888.00 2015-07-05 00:55:04.500 186 12857.88 120.12 54686.80 88888.00 2015-07-05 00:55:04.625 186 12857.92 120.15 54686.78 88888.00 2015-07-05 00:55:04.750 186 12857.95 120.15 54686.80 88888.00 2015-07-05 00:55:04.875 186 12857.98 120.17 54686.80 88888.00 2015-07-05 00:55:05.000 186 12858.00 120.15 54686.75 88888.00 2015-07-05 00:55:05.125 186 12858.00 120.15 54686.72 88888.00 2015-07-05 00:55:05.250 186 12858.00 120.12 54686.72 88888.00 2015-07-05 00:55:05.375 186 12858.02 120.12 54686.65 88888.00 2015-07-05 00:55:05.500 186 12858.05 120.15 54686.65 88888.00 2015-07-05 00:55:05.625 186 12858.10 120.17 54686.65 88888.00 2015-07-05 00:55:05.750 186 12858.12 120.15 54686.68 88888.00 2015-07-05 00:55:05.875 186 12858.17 120.20 54686.65 88888.00 2015-07-05 00:55:06.000 186 12858.20 120.17 54686.65 88888.00 2015-07-05 00:55:06.125 186 12858.27 120.17 54686.65 88888.00 2015-07-05 00:55:06.250 186 12858.25 120.15 54686.62 88888.00 2015-07-05 00:55:06.375 186 12858.33 120.20 54686.62 88888.00 2015-07-05 00:55:06.500 186 12858.38 120.20 54686.57 88888.00 2015-07-05 00:55:06.625 186 12858.42 120.20 54686.60 88888.00 2015-07-05 00:55:06.750 186 12858.45 120.20 54686.55 88888.00 2015-07-05 00:55:06.875 186 12858.50 120.20 54686.57 88888.00 2015-07-05 00:55:07.000 186 12858.45 120.22 54686.55 88888.00 2015-07-05 00:55:07.125 186 12858.42 120.20 54686.50 88888.00 2015-07-05 00:55:07.250 186 12858.45 120.20 54686.47 88888.00 2015-07-05 00:55:07.375 186 12858.55 120.17 54686.47 88888.00 2015-07-05 00:55:07.500 186 12858.62 120.17 54686.45 88888.00 2015-07-05 00:55:07.625 186 12858.60 120.15 54686.43 88888.00 2015-07-05 00:55:07.750 186 12858.62 120.17 54686.43 88888.00 2015-07-05 00:55:07.875 186 12858.70 120.15 54686.43 88888.00 2015-07-05 00:55:08.000 186 12858.80 120.15 54686.40 88888.00 2015-07-05 00:55:08.125 186 12858.88 120.15 54686.40 88888.00 2015-07-05 00:55:08.250 186 12858.83 120.10 54686.38 88888.00 2015-07-05 00:55:08.375 186 12858.88 120.10 54686.38 88888.00 2015-07-05 00:55:08.500 186 12858.90 120.08 54686.35 88888.00 2015-07-05 00:55:08.625 186 12858.92 120.10 54686.30 88888.00 2015-07-05 00:55:08.750 186 12859.00 120.10 54686.30 88888.00 2015-07-05 00:55:08.875 186 12859.00 120.08 54686.25 88888.00 2015-07-05 00:55:09.000 186 12859.02 120.05 54686.20 88888.00 2015-07-05 00:55:09.125 186 12859.10 120.05 54686.22 88888.00 2015-07-05 00:55:09.250 186 12859.12 120.03 54686.22 88888.00 2015-07-05 00:55:09.375 186 12859.20 120.03 54686.22 88888.00 2015-07-05 00:55:09.500 186 12859.25 120.00 54686.20 88888.00 2015-07-05 00:55:09.625 186 12859.23 119.97 54686.18 88888.00 2015-07-05 00:55:09.750 186 12859.23 119.92 54686.12 88888.00 2015-07-05 00:55:09.875 186 12859.27 119.92 54686.12 88888.00 2015-07-05 00:55:10.000 186 12859.30 119.92 54686.07 88888.00 2015-07-05 00:55:10.125 186 12859.33 119.92 54686.05 88888.00 2015-07-05 00:55:10.250 186 12859.40 119.95 54686.05 88888.00 2015-07-05 00:55:10.375 186 12859.42 119.95 54686.03 88888.00 2015-07-05 00:55:10.500 186 12859.38 119.92 54686.03 88888.00 2015-07-05 00:55:10.625 186 12859.40 119.90 54686.00 88888.00 2015-07-05 00:55:10.750 186 12859.42 119.92 54686.00 88888.00 2015-07-05 00:55:10.875 186 12859.48 119.92 54685.97 88888.00 2015-07-05 00:55:11.000 186 12859.50 119.92 54685.95 88888.00 2015-07-05 00:55:11.125 186 12859.52 119.95 54685.93 88888.00 2015-07-05 00:55:11.250 186 12859.52 119.88 54685.90 88888.00 2015-07-05 00:55:11.375 186 12859.60 119.88 54685.88 88888.00 2015-07-05 00:55:11.500 186 12859.65 119.90 54685.88 88888.00 2015-07-05 00:55:11.625 186 12859.67 119.92 54685.88 88888.00 2015-07-05 00:55:11.750 186 12859.62 119.92 54685.85 88888.00 2015-07-05 00:55:11.875 186 12859.65 119.95 54685.88 88888.00 2015-07-05 00:55:12.000 186 12859.75 119.92 54685.85 88888.00 2015-07-05 00:55:12.125 186 12859.83 119.92 54685.80 88888.00 2015-07-05 00:55:12.250 186 12859.83 119.90 54685.80 88888.00 2015-07-05 00:55:12.375 186 12859.80 119.92 54685.78 88888.00 2015-07-05 00:55:12.500 186 12859.80 119.90 54685.72 88888.00 2015-07-05 00:55:12.625 186 12859.83 119.88 54685.72 88888.00 2015-07-05 00:55:12.750 186 12859.88 119.85 54685.70 88888.00 2015-07-05 00:55:12.875 186 12859.92 119.83 54685.70 88888.00 2015-07-05 00:55:13.000 186 12859.95 119.83 54685.70 88888.00 2015-07-05 00:55:13.125 186 12859.98 119.83 54685.70 88888.00 2015-07-05 00:55:13.250 186 12859.98 119.78 54685.70 88888.00 2015-07-05 00:55:13.375 186 12860.02 119.80 54685.68 88888.00 2015-07-05 00:55:13.500 186 12860.02 119.78 54685.65 88888.00 2015-07-05 00:55:13.625 186 12860.10 119.78 54685.68 88888.00 2015-07-05 00:55:13.750 186 12860.15 119.80 54685.65 88888.00 2015-07-05 00:55:13.875 186 12860.17 119.78 54685.65 88888.00 2015-07-05 00:55:14.000 186 12860.17 119.75 54685.57 88888.00 2015-07-05 00:55:14.125 186 12860.17 119.72 54685.55 88888.00 2015-07-05 00:55:14.250 186 12860.15 119.67 54685.55 88888.00 2015-07-05 00:55:14.375 186 12860.20 119.67 54685.53 88888.00 2015-07-05 00:55:14.500 186 12860.20 119.65 54685.53 88888.00 2015-07-05 00:55:14.625 186 12860.25 119.67 54685.50 88888.00 2015-07-05 00:55:14.750 186 12860.27 119.67 54685.50 88888.00 2015-07-05 00:55:14.875 186 12860.25 119.65 54685.45 88888.00 2015-07-05 00:55:15.000 186 12860.30 119.62 54685.45 88888.00 2015-07-05 00:55:15.125 186 12860.38 119.65 54685.43 88888.00 2015-07-05 00:55:15.250 186 12860.40 119.65 54685.43 88888.00 2015-07-05 00:55:15.375 186 12860.45 119.62 54685.43 88888.00 2015-07-05 00:55:15.500 186 12860.45 119.65 54685.40 88888.00 2015-07-05 00:55:15.625 186 12860.45 119.62 54685.35 88888.00 2015-07-05 00:55:15.750 186 12860.48 119.58 54685.32 88888.00 2015-07-05 00:55:15.875 186 12860.45 119.55 54685.28 88888.00 2015-07-05 00:55:16.000 186 12860.45 119.58 54685.30 88888.00 2015-07-05 00:55:16.125 186 12860.48 119.55 54685.30 88888.00 2015-07-05 00:55:16.250 186 12860.48 119.55 54685.25 88888.00 2015-07-05 00:55:16.375 186 12860.58 119.58 54685.28 88888.00 2015-07-05 00:55:16.500 186 12860.58 119.55 54685.22 88888.00 2015-07-05 00:55:16.625 186 12860.62 119.50 54685.18 88888.00 2015-07-05 00:55:16.750 186 12860.58 119.50 54685.15 88888.00 2015-07-05 00:55:16.875 186 12860.58 119.47 54685.15 88888.00 2015-07-05 00:55:17.000 186 12860.55 119.50 54685.15 88888.00 2015-07-05 00:55:17.125 186 12860.58 119.50 54685.15 88888.00 2015-07-05 00:55:17.250 186 12860.62 119.45 54685.12 88888.00 2015-07-05 00:55:17.375 186 12860.67 119.42 54685.10 88888.00 2015-07-05 00:55:17.500 186 12860.67 119.40 54685.10 88888.00 2015-07-05 00:55:17.625 186 12860.67 119.40 54685.10 88888.00 2015-07-05 00:55:17.750 186 12860.75 119.38 54685.07 88888.00 2015-07-05 00:55:17.875 186 12860.77 119.35 54685.07 88888.00 2015-07-05 00:55:18.000 186 12860.83 119.35 54685.05 88888.00 2015-07-05 00:55:18.125 186 12860.83 119.30 54685.07 88888.00 2015-07-05 00:55:18.250 186 12860.80 119.30 54685.05 88888.00 2015-07-05 00:55:18.375 186 12860.88 119.35 54685.05 88888.00 2015-07-05 00:55:18.500 186 12860.88 119.33 54685.03 88888.00 2015-07-05 00:55:18.625 186 12860.80 119.30 54685.03 88888.00 2015-07-05 00:55:18.750 186 12860.80 119.30 54685.03 88888.00 2015-07-05 00:55:18.875 186 12860.88 119.28 54685.00 88888.00 2015-07-05 00:55:19.000 186 12860.85 119.30 54684.95 88888.00 2015-07-05 00:55:19.125 186 12860.83 119.28 54684.97 88888.00 2015-07-05 00:55:19.250 186 12860.80 119.25 54684.95 88888.00 2015-07-05 00:55:19.375 186 12860.83 119.20 54684.90 88888.00 2015-07-05 00:55:19.500 186 12860.88 119.17 54684.88 88888.00 2015-07-05 00:55:19.625 186 12860.88 119.22 54684.90 88888.00 2015-07-05 00:55:19.750 186 12860.90 119.20 54684.88 88888.00 2015-07-05 00:55:19.875 186 12860.88 119.20 54685.00 88888.00 2015-07-05 00:55:20.000 186 12860.88 119.20 54685.07 88888.00 2015-07-05 00:55:20.125 186 12860.92 119.20 54684.90 88888.00 2015-07-05 00:55:20.250 186 12861.02 119.20 54684.72 88888.00 2015-07-05 00:55:20.375 186 12861.08 119.25 54684.72 88888.00 2015-07-05 00:55:20.500 186 12861.02 119.25 54684.75 88888.00 2015-07-05 00:55:20.625 186 12860.92 119.20 54684.72 88888.00 2015-07-05 00:55:20.750 186 12860.90 119.17 54684.65 88888.00 2015-07-05 00:55:20.875 186 12860.92 119.17 54684.65 88888.00 2015-07-05 00:55:21.000 186 12860.98 119.17 54684.62 88888.00 2015-07-05 00:55:21.125 186 12860.95 119.17 54684.65 88888.00 2015-07-05 00:55:21.250 186 12860.98 119.15 54684.65 88888.00 2015-07-05 00:55:21.375 186 12861.00 119.12 54684.62 88888.00 2015-07-05 00:55:21.500 186 12860.98 119.15 54684.62 88888.00 2015-07-05 00:55:21.625 186 12860.98 119.12 54684.60 88888.00 2015-07-05 00:55:21.750 186 12861.00 119.12 54684.60 88888.00 2015-07-05 00:55:21.875 186 12861.02 119.12 54684.55 88888.00 2015-07-05 00:55:22.000 186 12861.08 119.08 54684.47 88888.00 2015-07-05 00:55:22.125 186 12861.05 119.05 54684.50 88888.00 2015-07-05 00:55:22.250 186 12861.02 119.08 54684.50 88888.00 2015-07-05 00:55:22.375 186 12861.05 119.08 54684.50 88888.00 2015-07-05 00:55:22.500 186 12861.08 119.03 54684.45 88888.00 2015-07-05 00:55:22.625 186 12861.08 119.05 54684.45 88888.00 2015-07-05 00:55:22.750 186 12861.10 119.05 54684.43 88888.00 2015-07-05 00:55:22.875 186 12861.15 119.03 54684.43 88888.00 2015-07-05 00:55:23.000 186 12861.15 119.00 54684.38 88888.00 2015-07-05 00:55:23.125 186 12861.12 119.00 54684.35 88888.00 2015-07-05 00:55:23.250 186 12861.10 118.97 54684.35 88888.00 2015-07-05 00:55:23.375 186 12861.20 119.03 54684.35 88888.00 2015-07-05 00:55:23.500 186 12861.25 119.03 54684.38 88888.00 2015-07-05 00:55:23.625 186 12861.20 119.03 54684.32 88888.00 2015-07-05 00:55:23.750 186 12861.15 119.00 54684.32 88888.00 2015-07-05 00:55:23.875 186 12861.15 119.00 54684.32 88888.00 2015-07-05 00:55:24.000 186 12861.15 118.97 54684.30 88888.00 2015-07-05 00:55:24.125 186 12861.12 118.97 54684.28 88888.00 2015-07-05 00:55:24.250 186 12861.12 118.92 54684.25 88888.00 2015-07-05 00:55:24.375 186 12861.20 118.92 54684.22 88888.00 2015-07-05 00:55:24.500 186 12861.23 118.97 54684.25 88888.00 2015-07-05 00:55:24.625 186 12861.27 118.97 54684.25 88888.00 2015-07-05 00:55:24.750 186 12861.23 118.92 54684.18 88888.00 2015-07-05 00:55:24.875 186 12861.25 118.90 54684.15 88888.00 2015-07-05 00:55:25.000 186 12861.25 118.92 54684.15 88888.00 2015-07-05 00:55:25.125 186 12861.23 118.90 54684.12 88888.00 2015-07-05 00:55:25.250 186 12861.20 118.85 54684.12 88888.00 2015-07-05 00:55:25.375 186 12861.23 118.83 54684.12 88888.00 2015-07-05 00:55:25.500 186 12861.25 118.85 54684.10 88888.00 2015-07-05 00:55:25.625 186 12861.30 118.83 54684.07 88888.00 2015-07-05 00:55:25.750 186 12861.33 118.78 54684.07 88888.00 2015-07-05 00:55:25.875 186 12861.33 118.75 54684.07 88888.00 2015-07-05 00:55:26.000 186 12861.38 118.75 54684.05 88888.00 2015-07-05 00:55:26.125 186 12861.40 118.75 54684.03 88888.00 2015-07-05 00:55:26.250 186 12861.40 118.70 54684.03 88888.00 2015-07-05 00:55:26.375 186 12861.42 118.67 54684.00 88888.00 2015-07-05 00:55:26.500 186 12861.45 118.67 54683.97 88888.00 2015-07-05 00:55:26.625 186 12861.45 118.70 54683.97 88888.00 2015-07-05 00:55:26.750 186 12861.42 118.67 54683.95 88888.00 2015-07-05 00:55:26.875 186 12861.42 118.65 54683.93 88888.00 2015-07-05 00:55:27.000 186 12861.48 118.62 54683.93 88888.00 2015-07-05 00:55:27.125 186 12861.50 118.65 54683.93 88888.00 2015-07-05 00:55:27.250 186 12861.42 118.58 54683.88 88888.00 2015-07-05 00:55:27.375 186 12861.42 118.55 54683.88 88888.00 2015-07-05 00:55:27.500 186 12861.45 118.53 54683.82 88888.00 2015-07-05 00:55:27.625 186 12861.48 118.47 54683.85 88888.00 2015-07-05 00:55:27.750 186 12861.50 118.45 54683.82 88888.00 2015-07-05 00:55:27.875 186 12861.45 118.45 54683.80 88888.00 2015-07-05 00:55:28.000 186 12861.52 118.47 54683.80 88888.00 2015-07-05 00:55:28.125 186 12861.60 118.50 54683.80 88888.00 2015-07-05 00:55:28.250 186 12861.58 118.45 54683.80 88888.00 2015-07-05 00:55:28.375 186 12861.65 118.45 54683.80 88888.00 2015-07-05 00:55:28.500 186 12861.75 118.40 54683.78 88888.00 2015-07-05 00:55:28.625 186 12861.77 118.40 54683.72 88888.00 2015-07-05 00:55:28.750 186 12861.70 118.35 54683.68 88888.00 2015-07-05 00:55:28.875 186 12861.60 118.30 54683.65 88888.00 2015-07-05 00:55:29.000 186 12861.58 118.28 54683.62 88888.00 2015-07-05 00:55:29.125 186 12861.60 118.30 54683.65 88888.00 2015-07-05 00:55:29.250 186 12861.62 118.30 54683.68 88888.00 2015-07-05 00:55:29.375 186 12861.60 118.28 54683.68 88888.00 2015-07-05 00:55:29.500 186 12861.62 118.25 54683.62 88888.00 2015-07-05 00:55:29.625 186 12861.62 118.20 54683.60 88888.00 2015-07-05 00:55:29.750 186 12861.70 118.20 54683.60 88888.00 2015-07-05 00:55:29.875 186 12861.67 118.12 54683.57 88888.00 2015-07-05 00:55:30.000 186 12861.73 118.15 54683.57 88888.00 2015-07-05 00:55:30.125 186 12861.75 118.12 54683.60 88888.00 2015-07-05 00:55:30.250 186 12861.75 118.10 54683.60 88888.00 2015-07-05 00:55:30.375 186 12861.77 118.05 54683.57 88888.00 2015-07-05 00:55:30.500 186 12861.75 118.05 54683.57 88888.00 2015-07-05 00:55:30.625 186 12861.75 118.03 54683.55 88888.00 2015-07-05 00:55:30.750 186 12861.77 118.00 54683.53 88888.00 2015-07-05 00:55:30.875 186 12861.75 117.95 54683.53 88888.00 2015-07-05 00:55:31.000 186 12861.80 117.90 54683.50 88888.00 2015-07-05 00:55:31.125 186 12861.88 117.90 54683.45 88888.00 2015-07-05 00:55:31.250 186 12861.88 117.92 54683.47 88888.00 2015-07-05 00:55:31.375 186 12861.90 117.88 54683.47 88888.00 2015-07-05 00:55:31.500 186 12861.90 117.83 54683.53 88888.00 2015-07-05 00:55:31.625 186 12861.90 117.83 54683.50 88888.00 2015-07-05 00:55:31.750 186 12861.85 117.80 54683.47 88888.00 2015-07-05 00:55:31.875 186 12861.83 117.78 54683.47 88888.00 2015-07-05 00:55:32.000 186 12861.83 117.72 54683.45 88888.00 2015-07-05 00:55:32.125 186 12861.88 117.70 54683.45 88888.00 2015-07-05 00:55:32.250 186 12861.88 117.62 54683.43 88888.00 2015-07-05 00:55:32.375 186 12861.85 117.62 54683.45 88888.00 2015-07-05 00:55:32.500 186 12861.85 117.60 54683.43 88888.00 2015-07-05 00:55:32.625 186 12861.85 117.58 54683.43 88888.00 2015-07-05 00:55:32.750 186 12861.92 117.55 54683.43 88888.00 2015-07-05 00:55:32.875 186 12861.95 117.55 54683.45 88888.00 2015-07-05 00:55:33.000 186 12861.90 117.50 54683.40 88888.00 2015-07-05 00:55:33.125 186 12861.92 117.45 54683.38 88888.00 2015-07-05 00:55:33.250 186 12861.95 117.40 54683.40 88888.00 2015-07-05 00:55:33.375 186 12861.92 117.40 54683.40 88888.00 2015-07-05 00:55:33.500 186 12861.88 117.38 54683.38 88888.00 2015-07-05 00:55:33.625 186 12861.90 117.33 54683.35 88888.00 2015-07-05 00:55:33.750 186 12861.92 117.28 54683.32 88888.00 2015-07-05 00:55:33.875 186 12861.95 117.28 54683.32 88888.00 2015-07-05 00:55:34.000 186 12862.02 117.25 54683.30 88888.00 2015-07-05 00:55:34.125 186 12862.02 117.25 54683.32 88888.00 2015-07-05 00:55:34.250 186 12862.05 117.22 54683.32 88888.00 2015-07-05 00:55:34.375 186 12862.02 117.17 54683.28 88888.00 2015-07-05 00:55:34.500 186 12862.02 117.12 54683.28 88888.00 2015-07-05 00:55:34.625 186 12862.02 117.12 54683.25 88888.00 2015-07-05 00:55:34.750 186 12862.02 117.10 54683.25 88888.00 2015-07-05 00:55:34.875 186 12862.02 117.10 54683.22 88888.00 2015-07-05 00:55:35.000 186 12862.05 117.05 54683.22 88888.00 2015-07-05 00:55:35.125 186 12862.08 117.03 54683.22 88888.00 2015-07-05 00:55:35.250 186 12862.05 117.00 54683.22 88888.00 2015-07-05 00:55:35.375 186 12862.08 117.03 54683.22 88888.00 2015-07-05 00:55:35.500 186 12862.05 117.00 54683.20 88888.00 2015-07-05 00:55:35.625 186 12862.02 116.92 54683.20 88888.00 2015-07-05 00:55:35.750 186 12862.02 116.92 54683.20 88888.00 2015-07-05 00:55:35.875 186 12862.02 116.92 54683.20 88888.00 2015-07-05 00:55:36.000 186 12862.00 116.88 54683.18 88888.00 2015-07-05 00:55:36.125 186 12862.05 116.85 54683.20 88888.00 2015-07-05 00:55:36.250 186 12862.10 116.85 54683.22 88888.00 2015-07-05 00:55:36.375 186 12862.08 116.80 54683.22 88888.00 2015-07-05 00:55:36.500 186 12862.05 116.80 54683.18 88888.00 2015-07-05 00:55:36.625 186 12862.02 116.83 54683.20 88888.00 2015-07-05 00:55:36.750 186 12862.05 116.83 54683.20 88888.00 2015-07-05 00:55:36.875 186 12862.05 116.75 54683.18 88888.00 2015-07-05 00:55:37.000 186 12862.02 116.70 54683.18 88888.00 2015-07-05 00:55:37.125 186 12862.05 116.75 54683.20 88888.00 2015-07-05 00:55:37.250 186 12862.08 116.72 54683.20 88888.00 2015-07-05 00:55:37.375 186 12862.02 116.70 54683.15 88888.00 2015-07-05 00:55:37.500 186 12861.95 116.65 54683.12 88888.00 2015-07-05 00:55:37.625 186 12862.02 116.62 54683.15 88888.00 2015-07-05 00:55:37.750 186 12862.05 116.62 54683.15 88888.00 2015-07-05 00:55:37.875 186 12862.08 116.65 54683.15 88888.00 2015-07-05 00:55:38.000 186 12862.10 116.58 54683.10 88888.00 2015-07-05 00:55:38.125 186 12862.08 116.53 54683.10 88888.00 2015-07-05 00:55:38.250 186 12862.08 116.53 54683.10 88888.00 2015-07-05 00:55:38.375 186 12862.12 116.50 54683.10 88888.00 2015-07-05 00:55:38.500 186 12862.15 116.50 54683.10 88888.00 2015-07-05 00:55:38.625 186 12862.15 116.47 54683.10 88888.00 2015-07-05 00:55:38.750 186 12862.10 116.42 54683.07 88888.00 2015-07-05 00:55:38.875 186 12862.08 116.42 54683.05 88888.00 2015-07-05 00:55:39.000 186 12862.10 116.40 54683.05 88888.00 2015-07-05 00:55:39.125 186 12862.12 116.38 54683.10 88888.00 2015-07-05 00:55:39.250 186 12862.17 116.35 54683.10 88888.00 2015-07-05 00:55:39.375 186 12862.25 116.38 54683.12 88888.00 2015-07-05 00:55:39.500 186 12862.25 116.33 54683.07 88888.00 2015-07-05 00:55:39.625 186 12862.23 116.35 54683.05 88888.00 2015-07-05 00:55:39.750 186 12862.20 116.33 54683.05 88888.00 2015-07-05 00:55:39.875 186 12862.23 116.30 54683.03 88888.00 2015-07-05 00:55:40.000 186 12862.17 116.28 54682.97 88888.00 2015-07-05 00:55:40.125 186 12862.12 116.30 54683.03 88888.00 2015-07-05 00:55:40.250 186 12862.12 116.22 54683.00 88888.00 2015-07-05 00:55:40.375 186 12862.20 116.25 54683.03 88888.00 2015-07-05 00:55:40.500 186 12862.23 116.28 54683.00 88888.00 2015-07-05 00:55:40.625 186 12862.15 116.22 54682.97 88888.00 2015-07-05 00:55:40.750 186 12862.15 116.22 54683.00 88888.00 2015-07-05 00:55:40.875 186 12862.10 116.22 54683.00 88888.00 2015-07-05 00:55:41.000 186 12862.12 116.22 54682.97 88888.00 2015-07-05 00:55:41.125 186 12862.10 116.20 54682.97 88888.00 2015-07-05 00:55:41.250 186 12862.05 116.17 54682.97 88888.00 2015-07-05 00:55:41.375 186 12862.12 116.15 54682.95 88888.00 2015-07-05 00:55:41.500 186 12862.23 116.17 54682.93 88888.00 2015-07-05 00:55:41.625 186 12862.25 116.15 54682.90 88888.00 2015-07-05 00:55:41.750 186 12862.17 116.17 54682.93 88888.00 2015-07-05 00:55:41.875 186 12862.17 116.20 54682.93 88888.00 2015-07-05 00:55:42.000 186 12862.20 116.17 54682.93 88888.00 2015-07-05 00:55:42.125 186 12862.20 116.20 54682.93 88888.00 2015-07-05 00:55:42.250 186 12862.17 116.17 54682.93 88888.00 2015-07-05 00:55:42.375 186 12862.23 116.17 54682.90 88888.00 2015-07-05 00:55:42.500 186 12862.20 116.17 54682.93 88888.00 2015-07-05 00:55:42.625 186 12862.17 116.12 54682.90 88888.00 2015-07-05 00:55:42.750 186 12862.20 116.15 54682.88 88888.00 2015-07-05 00:55:42.875 186 12862.20 116.15 54682.88 88888.00 2015-07-05 00:55:43.000 186 12862.25 116.12 54682.88 88888.00 2015-07-05 00:55:43.125 186 12862.30 116.15 54682.90 88888.00 2015-07-05 00:55:43.250 186 12862.27 116.17 54682.85 88888.00 2015-07-05 00:55:43.375 186 12862.25 116.20 54682.88 88888.00 2015-07-05 00:55:43.500 186 12862.25 116.25 54682.90 88888.00 2015-07-05 00:55:43.625 186 12862.30 116.20 54682.85 88888.00 2015-07-05 00:55:43.750 186 12862.33 116.20 54682.82 88888.00 2015-07-05 00:55:43.875 186 12862.27 116.22 54682.82 88888.00 2015-07-05 00:55:44.000 186 12862.23 116.17 54682.80 88888.00 2015-07-05 00:55:44.125 186 12862.23 116.17 54682.80 88888.00 2015-07-05 00:55:44.250 186 12862.25 116.20 54682.82 88888.00 2015-07-05 00:55:44.375 186 12862.25 116.22 54682.82 88888.00 2015-07-05 00:55:44.500 186 12862.25 116.17 54682.78 88888.00 2015-07-05 00:55:44.625 186 12862.27 116.20 54682.75 88888.00 2015-07-05 00:55:44.750 186 12862.30 116.20 54682.78 88888.00 2015-07-05 00:55:44.875 186 12862.35 116.22 54682.75 88888.00 2015-07-05 00:55:45.000 186 12862.35 116.25 54682.75 88888.00 2015-07-05 00:55:45.125 186 12862.30 116.25 54682.75 88888.00 2015-07-05 00:55:45.250 186 12862.30 116.20 54682.78 88888.00 2015-07-05 00:55:45.375 186 12862.33 116.25 54682.75 88888.00 2015-07-05 00:55:45.500 186 12862.33 116.25 54682.72 88888.00 2015-07-05 00:55:45.625 186 12862.38 116.28 54682.72 88888.00 2015-07-05 00:55:45.750 186 12862.42 116.25 54682.72 88888.00 2015-07-05 00:55:45.875 186 12862.42 116.22 54682.68 88888.00 2015-07-05 00:55:46.000 186 12862.40 116.25 54682.65 88888.00 2015-07-05 00:55:46.125 186 12862.38 116.25 54682.62 88888.00 2015-07-05 00:55:46.250 186 12862.35 116.22 54682.62 88888.00 2015-07-05 00:55:46.375 186 12862.42 116.25 54682.62 88888.00 2015-07-05 00:55:46.500 186 12862.40 116.28 54682.62 88888.00 2015-07-05 00:55:46.625 186 12862.38 116.28 54682.62 88888.00 2015-07-05 00:55:46.750 186 12862.40 116.28 54682.60 88888.00 2015-07-05 00:55:46.875 186 12862.42 116.25 54682.57 88888.00 2015-07-05 00:55:47.000 186 12862.48 116.25 54682.57 88888.00 2015-07-05 00:55:47.125 186 12862.52 116.25 54682.57 88888.00 2015-07-05 00:55:47.250 186 12862.55 116.25 54682.60 88888.00 2015-07-05 00:55:47.375 186 12862.52 116.25 54682.60 88888.00 2015-07-05 00:55:47.500 186 12862.52 116.28 54682.60 88888.00 2015-07-05 00:55:47.625 186 12862.58 116.25 54682.60 88888.00 2015-07-05 00:55:47.750 186 12862.55 116.25 54682.60 88888.00 2015-07-05 00:55:47.875 186 12862.55 116.28 54682.60 88888.00 2015-07-05 00:55:48.000 186 12862.60 116.28 54682.57 88888.00 2015-07-05 00:55:48.125 186 12862.60 116.25 54682.57 88888.00 2015-07-05 00:55:48.250 186 12862.55 116.25 54682.55 88888.00 2015-07-05 00:55:48.375 186 12862.55 116.28 54682.55 88888.00 2015-07-05 00:55:48.500 186 12862.60 116.22 54682.53 88888.00 2015-07-05 00:55:48.625 186 12862.67 116.22 54682.53 88888.00 2015-07-05 00:55:48.750 186 12862.70 116.25 54682.55 88888.00 2015-07-05 00:55:48.875 186 12862.73 116.25 54682.55 88888.00 2015-07-05 00:55:49.000 186 12862.67 116.22 54682.53 88888.00 2015-07-05 00:55:49.125 186 12862.65 116.20 54682.55 88888.00 2015-07-05 00:55:49.250 186 12862.67 116.20 54682.53 88888.00 2015-07-05 00:55:49.375 186 12862.73 116.25 54682.50 88888.00 2015-07-05 00:55:49.500 186 12862.80 116.25 54682.50 88888.00 2015-07-05 00:55:49.625 186 12862.75 116.22 54682.50 88888.00 2015-07-05 00:55:49.750 186 12862.73 116.22 54682.47 88888.00 2015-07-05 00:55:49.875 186 12862.73 116.22 54682.45 88888.00 2015-07-05 00:55:50.000 186 12862.73 116.20 54682.45 88888.00 2015-07-05 00:55:50.125 186 12862.70 116.17 54682.43 88888.00 2015-07-05 00:55:50.250 186 12862.77 116.17 54682.43 88888.00 2015-07-05 00:55:50.375 186 12862.85 116.20 54682.40 88888.00 2015-07-05 00:55:50.500 186 12862.83 116.15 54682.38 88888.00 2015-07-05 00:55:50.625 186 12862.88 116.17 54682.40 88888.00 2015-07-05 00:55:50.750 186 12862.92 116.20 54682.40 88888.00 2015-07-05 00:55:50.875 186 12862.95 116.20 54682.40 88888.00 2015-07-05 00:55:51.000 186 12863.00 116.22 54682.40 88888.00 2015-07-05 00:55:51.125 186 12863.02 116.22 54682.38 88888.00 2015-07-05 00:55:51.250 186 12862.98 116.17 54682.35 88888.00 2015-07-05 00:55:51.375 186 12862.95 116.17 54682.40 88888.00 2015-07-05 00:55:51.500 186 12862.95 116.20 54682.40 88888.00 2015-07-05 00:55:51.625 186 12862.98 116.17 54682.40 88888.00 2015-07-05 00:55:51.750 186 12863.00 116.17 54682.38 88888.00 2015-07-05 00:55:51.875 186 12862.98 116.12 54682.35 88888.00 2015-07-05 00:55:52.000 186 12863.00 116.12 54682.32 88888.00 2015-07-05 00:55:52.125 186 12863.02 116.10 54682.35 88888.00 2015-07-05 00:55:52.250 186 12863.05 116.08 54682.32 88888.00 2015-07-05 00:55:52.375 186 12863.05 116.10 54682.32 88888.00 2015-07-05 00:55:52.500 186 12863.00 116.12 54682.32 88888.00 2015-07-05 00:55:52.625 186 12863.08 116.12 54682.30 88888.00 2015-07-05 00:55:52.750 186 12863.12 116.10 54682.30 88888.00 2015-07-05 00:55:52.875 186 12863.05 116.08 54682.28 88888.00 2015-07-05 00:55:53.000 186 12863.02 116.08 54682.28 88888.00 2015-07-05 00:55:53.125 186 12863.02 116.12 54682.28 88888.00 2015-07-05 00:55:53.250 186 12863.02 116.12 54682.30 88888.00 2015-07-05 00:55:53.375 186 12863.05 116.10 54682.28 88888.00 2015-07-05 00:55:53.500 186 12863.05 116.10 54682.25 88888.00 2015-07-05 00:55:53.625 186 12863.02 116.08 54682.25 88888.00 2015-07-05 00:55:53.750 186 12863.05 116.08 54682.25 88888.00 2015-07-05 00:55:53.875 186 12863.08 116.10 54682.25 88888.00 2015-07-05 00:55:54.000 186 12863.08 116.10 54682.25 88888.00 2015-07-05 00:55:54.125 186 12863.12 116.10 54682.25 88888.00 2015-07-05 00:55:54.250 186 12863.17 116.12 54682.22 88888.00 2015-07-05 00:55:54.375 186 12863.23 116.15 54682.22 88888.00 2015-07-05 00:55:54.500 186 12863.20 116.12 54682.22 88888.00 2015-07-05 00:55:54.625 186 12863.12 116.10 54682.20 88888.00 2015-07-05 00:55:54.750 186 12863.15 116.12 54682.20 88888.00 2015-07-05 00:55:54.875 186 12863.17 116.10 54682.18 88888.00 2015-07-05 00:55:55.000 186 12863.17 116.10 54682.15 88888.00 2015-07-05 00:55:55.125 186 12863.17 116.12 54682.18 88888.00 2015-07-05 00:55:55.250 186 12863.17 116.12 54682.15 88888.00 2015-07-05 00:55:55.375 186 12863.25 116.15 54682.20 88888.00 2015-07-05 00:55:55.500 186 12863.30 116.15 54682.18 88888.00 2015-07-05 00:55:55.625 186 12863.30 116.15 54682.15 88888.00 2015-07-05 00:55:55.750 186 12863.30 116.17 54682.20 88888.00 2015-07-05 00:55:55.875 186 12863.30 116.20 54682.18 88888.00 2015-07-05 00:55:56.000 186 12863.25 116.15 54682.12 88888.00 2015-07-05 00:55:56.125 186 12863.15 116.15 54682.10 88888.00 2015-07-05 00:55:56.250 186 12863.15 116.15 54682.10 88888.00 2015-07-05 00:55:56.375 186 12863.20 116.17 54682.10 88888.00 2015-07-05 00:55:56.500 186 12863.23 116.17 54682.10 88888.00 2015-07-05 00:55:56.625 186 12863.23 116.17 54682.10 88888.00 2015-07-05 00:55:56.750 186 12863.23 116.20 54682.07 88888.00 2015-07-05 00:55:56.875 186 12863.25 116.20 54682.07 88888.00 2015-07-05 00:55:57.000 186 12863.23 116.20 54682.03 88888.00 2015-07-05 00:55:57.125 186 12863.17 116.20 54682.07 88888.00 2015-07-05 00:55:57.250 186 12863.15 116.20 54682.07 88888.00 2015-07-05 00:55:57.375 186 12863.17 116.25 54682.07 88888.00 2015-07-05 00:55:57.500 186 12863.17 116.25 54682.07 88888.00 2015-07-05 00:55:57.625 186 12863.12 116.22 54682.00 88888.00 2015-07-05 00:55:57.750 186 12863.10 116.20 54682.05 88888.00 2015-07-05 00:55:57.875 186 12863.12 116.20 54682.05 88888.00 2015-07-05 00:55:58.000 186 12863.12 116.25 54682.03 88888.00 2015-07-05 00:55:58.125 186 12863.20 116.28 54682.03 88888.00 2015-07-05 00:55:58.250 186 12863.23 116.22 54682.00 88888.00 2015-07-05 00:55:58.375 186 12863.20 116.22 54681.97 88888.00 2015-07-05 00:55:58.500 186 12863.17 116.22 54681.97 88888.00 2015-07-05 00:55:58.625 186 12863.20 116.28 54682.00 88888.00 2015-07-05 00:55:58.750 186 12863.20 116.28 54681.95 88888.00 2015-07-05 00:55:58.875 186 12863.15 116.25 54681.95 88888.00 2015-07-05 00:55:59.000 186 12863.15 116.28 54681.90 88888.00 2015-07-05 00:55:59.125 186 12863.17 116.28 54681.90 88888.00 2015-07-05 00:55:59.250 186 12863.15 116.28 54681.93 88888.00 2015-07-05 00:55:59.375 186 12863.17 116.28 54681.88 88888.00 2015-07-05 00:55:59.500 186 12863.17 116.30 54681.90 88888.00 2015-07-05 00:55:59.625 186 12863.20 116.30 54681.88 88888.00 2015-07-05 00:55:59.750 186 12863.17 116.28 54681.88 88888.00 2015-07-05 00:55:59.875 186 12863.17 116.28 54681.88 88888.00 2015-07-05 00:56:00.000 186 12863.20 116.28 54681.88 88888.00 2015-07-05 00:56:00.125 186 12863.25 116.30 54681.88 88888.00 2015-07-05 00:56:00.250 186 12863.25 116.33 54681.90 88888.00 2015-07-05 00:56:00.375 186 12863.25 116.35 54681.90 88888.00 2015-07-05 00:56:00.500 186 12863.25 116.35 54681.88 88888.00 2015-07-05 00:56:00.625 186 12863.23 116.38 54681.88 88888.00 2015-07-05 00:56:00.750 186 12863.25 116.40 54681.90 88888.00 2015-07-05 00:56:00.875 186 12863.27 116.40 54681.90 88888.00 2015-07-05 00:56:01.000 186 12863.25 116.40 54681.88 88888.00 2015-07-05 00:56:01.125 186 12863.25 116.38 54681.85 88888.00 2015-07-05 00:56:01.250 186 12863.20 116.38 54681.85 88888.00 2015-07-05 00:56:01.375 186 12863.23 116.38 54681.85 88888.00 2015-07-05 00:56:01.500 186 12863.23 116.40 54681.85 88888.00 2015-07-05 00:56:01.625 186 12863.25 116.40 54681.85 88888.00 2015-07-05 00:56:01.750 186 12863.25 116.38 54681.85 88888.00 2015-07-05 00:56:01.875 186 12863.30 116.40 54681.85 88888.00 2015-07-05 00:56:02.000 186 12863.30 116.42 54681.82 88888.00 2015-07-05 00:56:02.125 186 12863.27 116.40 54681.82 88888.00 2015-07-05 00:56:02.250 186 12863.23 116.38 54681.80 88888.00 2015-07-05 00:56:02.375 186 12863.20 116.42 54681.80 88888.00 2015-07-05 00:56:02.500 186 12863.25 116.45 54681.82 88888.00 2015-07-05 00:56:02.625 186 12863.27 116.45 54681.80 88888.00 2015-07-05 00:56:02.750 186 12863.25 116.45 54681.78 88888.00 2015-07-05 00:56:02.875 186 12863.25 116.45 54681.78 88888.00 2015-07-05 00:56:03.000 186 12863.30 116.45 54681.75 88888.00 2015-07-05 00:56:03.125 186 12863.33 116.47 54681.78 88888.00 2015-07-05 00:56:03.250 186 12863.30 116.47 54681.75 88888.00 2015-07-05 00:56:03.375 186 12863.27 116.47 54681.75 88888.00 2015-07-05 00:56:03.500 186 12863.35 116.47 54681.72 88888.00 2015-07-05 00:56:03.625 186 12863.35 116.47 54681.70 88888.00 2015-07-05 00:56:03.750 186 12863.30 116.42 54681.68 88888.00 2015-07-05 00:56:03.875 186 12863.25 116.40 54681.68 88888.00 2015-07-05 00:56:04.000 186 12863.33 116.45 54681.68 88888.00 2015-07-05 00:56:04.125 186 12863.30 116.47 54681.68 88888.00 2015-07-05 00:56:04.250 186 12863.25 116.47 54681.65 88888.00 2015-07-05 00:56:04.375 186 12863.27 116.47 54681.65 88888.00 2015-07-05 00:56:04.500 186 12863.30 116.50 54681.68 88888.00 2015-07-05 00:56:04.625 186 12863.27 116.53 54681.68 88888.00 2015-07-05 00:56:04.750 186 12863.27 116.47 54681.65 88888.00 2015-07-05 00:56:04.875 186 12863.27 116.45 54681.62 88888.00 2015-07-05 00:56:05.000 186 12863.30 116.47 54681.60 88888.00 2015-07-05 00:56:05.125 186 12863.35 116.50 54681.60 88888.00 2015-07-05 00:56:05.250 186 12863.25 116.50 54681.62 88888.00 2015-07-05 00:56:05.375 186 12863.25 116.53 54681.62 88888.00 2015-07-05 00:56:05.500 186 12863.23 116.53 54681.60 88888.00 2015-07-05 00:56:05.625 186 12863.27 116.47 54681.57 88888.00 2015-07-05 00:56:05.750 186 12863.35 116.50 54681.55 88888.00 2015-07-05 00:56:05.875 186 12863.30 116.50 54681.55 88888.00 2015-07-05 00:56:06.000 186 12863.33 116.53 54681.55 88888.00 2015-07-05 00:56:06.125 186 12863.33 116.53 54681.55 88888.00 2015-07-05 00:56:06.250 186 12863.30 116.53 54681.57 88888.00 2015-07-05 00:56:06.375 186 12863.30 116.55 54681.57 88888.00 2015-07-05 00:56:06.500 186 12863.30 116.53 54681.57 88888.00 2015-07-05 00:56:06.625 186 12863.30 116.58 54681.57 88888.00 2015-07-05 00:56:06.750 186 12863.33 116.58 54681.55 88888.00 2015-07-05 00:56:06.875 186 12863.33 116.58 54681.55 88888.00 2015-07-05 00:56:07.000 186 12863.35 116.60 54681.50 88888.00 2015-07-05 00:56:07.125 186 12863.42 116.62 54681.50 88888.00 2015-07-05 00:56:07.250 186 12863.38 116.62 54681.47 88888.00 2015-07-05 00:56:07.375 186 12863.40 116.60 54681.47 88888.00 2015-07-05 00:56:07.500 186 12863.40 116.60 54681.47 88888.00 2015-07-05 00:56:07.625 186 12863.45 116.60 54681.47 88888.00 2015-07-05 00:56:07.750 186 12863.38 116.60 54681.47 88888.00 2015-07-05 00:56:07.875 186 12863.40 116.60 54681.45 88888.00 2015-07-05 00:56:08.000 186 12863.45 116.60 54681.43 88888.00 2015-07-05 00:56:08.125 186 12863.45 116.60 54681.43 88888.00 2015-07-05 00:56:08.250 186 12863.42 116.62 54681.45 88888.00 2015-07-05 00:56:08.375 186 12863.42 116.60 54681.43 88888.00 2015-07-05 00:56:08.500 186 12863.35 116.60 54681.40 88888.00 2015-07-05 00:56:08.625 186 12863.33 116.60 54681.38 88888.00 2015-07-05 00:56:08.750 186 12863.35 116.62 54681.35 88888.00 2015-07-05 00:56:08.875 186 12863.42 116.65 54681.35 88888.00 2015-07-05 00:56:09.000 186 12863.48 116.65 54681.38 88888.00 2015-07-05 00:56:09.125 186 12863.50 116.65 54681.38 88888.00 2015-07-05 00:56:09.250 186 12863.48 116.62 54681.38 88888.00 2015-07-05 00:56:09.375 186 12863.40 116.62 54681.35 88888.00 2015-07-05 00:56:09.500 186 12863.38 116.67 54681.32 88888.00 2015-07-05 00:56:09.625 186 12863.40 116.67 54681.32 88888.00 2015-07-05 00:56:09.750 186 12863.50 116.70 54681.35 88888.00 2015-07-05 00:56:09.875 186 12863.52 116.67 54681.30 88888.00 2015-07-05 00:56:10.000 186 12863.58 116.65 54681.28 88888.00 2015-07-05 00:56:10.125 186 12863.58 116.65 54681.28 88888.00 2015-07-05 00:56:10.250 186 12863.55 116.70 54681.25 88888.00 2015-07-05 00:56:10.375 186 12863.52 116.70 54681.20 88888.00 2015-07-05 00:56:10.500 186 12863.48 116.70 54681.22 88888.00 2015-07-05 00:56:10.625 186 12863.50 116.72 54681.22 88888.00 2015-07-05 00:56:10.750 186 12863.55 116.75 54681.20 88888.00 2015-07-05 00:56:10.875 186 12863.55 116.80 54681.22 88888.00 2015-07-05 00:56:11.000 186 12863.62 116.78 54681.20 88888.00 2015-07-05 00:56:11.125 186 12863.62 116.78 54681.20 88888.00 2015-07-05 00:56:11.250 186 12863.58 116.72 54681.20 88888.00 2015-07-05 00:56:11.375 186 12863.55 116.72 54681.18 88888.00 2015-07-05 00:56:11.500 186 12863.60 116.72 54681.18 88888.00 2015-07-05 00:56:11.625 186 12863.62 116.78 54681.18 88888.00 2015-07-05 00:56:11.750 186 12863.60 116.78 54681.18 88888.00 2015-07-05 00:56:11.875 186 12863.60 116.80 54681.18 88888.00 2015-07-05 00:56:12.000 186 12863.60 116.80 54681.15 88888.00 2015-07-05 00:56:12.125 186 12863.65 116.80 54681.12 88888.00 2015-07-05 00:56:12.250 186 12863.60 116.78 54681.12 88888.00 2015-07-05 00:56:12.375 186 12863.60 116.78 54681.10 88888.00 2015-07-05 00:56:12.500 186 12863.60 116.80 54681.10 88888.00 2015-07-05 00:56:12.625 186 12863.62 116.80 54681.12 88888.00 2015-07-05 00:56:12.750 186 12863.65 116.83 54681.10 88888.00 2015-07-05 00:56:12.875 186 12863.73 116.85 54681.05 88888.00 2015-07-05 00:56:13.000 186 12863.77 116.83 54681.00 88888.00 2015-07-05 00:56:13.125 186 12863.77 116.80 54681.03 88888.00 2015-07-05 00:56:13.250 186 12863.73 116.83 54681.05 88888.00 2015-07-05 00:56:13.375 186 12863.75 116.85 54681.05 88888.00 2015-07-05 00:56:13.500 186 12863.75 116.85 54681.05 88888.00 2015-07-05 00:56:13.625 186 12863.73 116.80 54681.03 88888.00 2015-07-05 00:56:13.750 186 12863.67 116.83 54681.03 88888.00 2015-07-05 00:56:13.875 186 12863.70 116.85 54681.03 88888.00 2015-07-05 00:56:14.000 186 12863.73 116.88 54681.00 88888.00 2015-07-05 00:56:14.125 186 12863.73 116.88 54680.97 88888.00 2015-07-05 00:56:14.250 186 12863.75 116.85 54680.95 88888.00 2015-07-05 00:56:14.375 186 12863.83 116.90 54681.00 88888.00 2015-07-05 00:56:14.500 186 12863.85 116.92 54680.97 88888.00 2015-07-05 00:56:14.625 186 12863.85 116.92 54680.95 88888.00 2015-07-05 00:56:14.750 186 12863.80 116.90 54680.95 88888.00 2015-07-05 00:56:14.875 186 12863.83 116.95 54680.93 88888.00 2015-07-05 00:56:15.000 186 12863.83 116.95 54680.93 88888.00 2015-07-05 00:56:15.125 186 12863.83 116.97 54680.93 88888.00 2015-07-05 00:56:15.250 186 12863.75 116.95 54680.90 88888.00 2015-07-05 00:56:15.375 186 12863.77 116.95 54680.93 88888.00 2015-07-05 00:56:15.500 186 12863.80 116.95 54680.90 88888.00 2015-07-05 00:56:15.625 186 12863.88 116.95 54680.88 88888.00 2015-07-05 00:56:15.750 186 12863.92 116.95 54680.88 88888.00 2015-07-05 00:56:15.875 186 12863.95 116.92 54680.88 88888.00 2015-07-05 00:56:16.000 186 12863.92 116.95 54680.82 88888.00 2015-07-05 00:56:16.125 186 12863.85 117.00 54680.85 88888.00 2015-07-05 00:56:16.250 186 12863.80 116.97 54680.82 88888.00 2015-07-05 00:56:16.375 186 12863.83 116.97 54680.80 88888.00 2015-07-05 00:56:16.500 186 12863.90 116.97 54680.78 88888.00 2015-07-05 00:56:16.625 186 12863.90 116.97 54680.78 88888.00 2015-07-05 00:56:16.750 186 12863.92 116.95 54680.80 88888.00 2015-07-05 00:56:16.875 186 12863.92 117.00 54680.78 88888.00 2015-07-05 00:56:17.000 186 12863.98 117.03 54680.78 88888.00 2015-07-05 00:56:17.125 186 12864.00 117.05 54680.80 88888.00 2015-07-05 00:56:17.250 186 12864.00 117.00 54680.78 88888.00 2015-07-05 00:56:17.375 186 12864.00 116.95 54680.72 88888.00 2015-07-05 00:56:17.500 186 12863.95 116.95 54680.72 88888.00 2015-07-05 00:56:17.625 186 12863.98 116.97 54680.72 88888.00 2015-07-05 00:56:17.750 186 12863.95 117.03 54680.72 88888.00 2015-07-05 00:56:17.875 186 12863.98 117.05 54680.72 88888.00 2015-07-05 00:56:18.000 186 12863.98 117.08 54680.70 88888.00 2015-07-05 00:56:18.125 186 12863.98 117.05 54680.70 88888.00 2015-07-05 00:56:18.250 186 12863.98 117.05 54680.70 88888.00 2015-07-05 00:56:18.375 186 12863.98 117.08 54680.68 88888.00 2015-07-05 00:56:18.500 186 12864.00 117.10 54680.70 88888.00 2015-07-05 00:56:18.625 186 12864.08 117.10 54680.70 88888.00 2015-07-05 00:56:18.750 186 12864.08 117.08 54680.68 88888.00 2015-07-05 00:56:18.875 186 12864.08 117.05 54680.68 88888.00 2015-07-05 00:56:19.000 186 12864.17 117.10 54680.68 88888.00 2015-07-05 00:56:19.125 186 12864.23 117.10 54680.68 88888.00 2015-07-05 00:56:19.250 186 12864.15 117.10 54680.70 88888.00 2015-07-05 00:56:19.375 186 12864.15 117.08 54680.70 88888.00 2015-07-05 00:56:19.500 186 12864.12 117.08 54680.65 88888.00 2015-07-05 00:56:19.625 186 12864.15 117.10 54680.65 88888.00 2015-07-05 00:56:19.750 186 12864.17 117.12 54680.65 88888.00 2015-07-05 00:56:19.875 186 12864.15 117.10 54680.60 88888.00 2015-07-05 00:56:20.000 186 12864.15 117.10 54680.57 88888.00 2015-07-05 00:56:20.125 186 12864.17 117.10 54680.57 88888.00 2015-07-05 00:56:20.250 186 12864.15 117.05 54680.55 88888.00 2015-07-05 00:56:20.375 186 12864.17 117.05 54680.55 88888.00 2015-07-05 00:56:20.500 186 12864.17 117.05 54680.55 88888.00 2015-07-05 00:56:20.625 186 12864.20 117.00 54680.57 88888.00 2015-07-05 00:56:20.750 186 12864.27 117.00 54680.55 88888.00 2015-07-05 00:56:20.875 186 12864.30 117.03 54680.53 88888.00 2015-07-05 00:56:21.000 186 12864.23 117.00 54680.50 88888.00 2015-07-05 00:56:21.125 186 12864.15 117.00 54680.47 88888.00 2015-07-05 00:56:21.250 186 12864.20 116.97 54680.47 88888.00 2015-07-05 00:56:21.375 186 12864.27 116.97 54680.47 88888.00 2015-07-05 00:56:21.500 186 12864.33 117.00 54680.53 88888.00 2015-07-05 00:56:21.625 186 12864.33 117.03 54680.55 88888.00 2015-07-05 00:56:21.750 186 12864.25 117.00 54680.50 88888.00 2015-07-05 00:56:21.875 186 12864.20 117.00 54680.45 88888.00 2015-07-05 00:56:22.000 186 12864.25 116.97 54680.47 88888.00 2015-07-05 00:56:22.125 186 12864.30 116.97 54680.45 88888.00 2015-07-05 00:56:22.250 186 12864.33 116.95 54680.45 88888.00 2015-07-05 00:56:22.375 186 12864.30 116.97 54680.43 88888.00 2015-07-05 00:56:22.500 186 12864.30 116.97 54680.43 88888.00 2015-07-05 00:56:22.625 186 12864.27 116.97 54680.45 88888.00 2015-07-05 00:56:22.750 186 12864.30 116.97 54680.43 88888.00 2015-07-05 00:56:22.875 186 12864.40 116.95 54680.43 88888.00 2015-07-05 00:56:23.000 186 12864.40 116.97 54680.43 88888.00 2015-07-05 00:56:23.125 186 12864.45 116.95 54680.43 88888.00 2015-07-05 00:56:23.250 186 12864.42 116.95 54680.40 88888.00 2015-07-05 00:56:23.375 186 12864.40 116.95 54680.35 88888.00 2015-07-05 00:56:23.500 186 12864.38 116.95 54680.35 88888.00 2015-07-05 00:56:23.625 186 12864.40 116.97 54680.32 88888.00 2015-07-05 00:56:23.750 186 12864.35 116.95 54680.35 88888.00 2015-07-05 00:56:23.875 186 12864.30 116.95 54680.35 88888.00 2015-07-05 00:56:24.000 186 12864.33 116.97 54680.35 88888.00 2015-07-05 00:56:24.125 186 12864.45 116.97 54680.35 88888.00 2015-07-05 00:56:24.250 186 12864.45 116.97 54680.35 88888.00 2015-07-05 00:56:24.375 186 12864.42 117.03 54680.35 88888.00 2015-07-05 00:56:24.500 186 12864.40 117.03 54680.32 88888.00 2015-07-05 00:56:24.625 186 12864.35 117.00 54680.30 88888.00 2015-07-05 00:56:24.750 186 12864.38 117.00 54680.28 88888.00 2015-07-05 00:56:24.875 186 12864.38 117.03 54680.30 88888.00 2015-07-05 00:56:25.000 186 12864.38 117.03 54680.32 88888.00 2015-07-05 00:56:25.125 186 12864.45 117.03 54680.28 88888.00 2015-07-05 00:56:25.250 186 12864.48 117.00 54680.28 88888.00 2015-07-05 00:56:25.375 186 12864.50 117.00 54680.25 88888.00 2015-07-05 00:56:25.500 186 12864.45 117.00 54680.25 88888.00 2015-07-05 00:56:25.625 186 12864.52 117.05 54680.28 88888.00 2015-07-05 00:56:25.750 186 12864.48 117.00 54680.22 88888.00 2015-07-05 00:56:25.875 186 12864.45 116.97 54680.22 88888.00 2015-07-05 00:56:26.000 186 12864.48 116.95 54680.18 88888.00 2015-07-05 00:56:26.125 186 12864.50 117.00 54680.18 88888.00 2015-07-05 00:56:26.250 186 12864.52 117.05 54680.22 88888.00 2015-07-05 00:56:26.375 186 12864.55 117.05 54680.20 88888.00 2015-07-05 00:56:26.500 186 12864.50 117.03 54680.20 88888.00 2015-07-05 00:56:26.625 186 12864.52 117.03 54680.18 88888.00 2015-07-05 00:56:26.750 186 12864.55 117.03 54680.18 88888.00 2015-07-05 00:56:26.875 186 12864.55 117.03 54680.18 88888.00 2015-07-05 00:56:27.000 186 12864.52 117.03 54680.18 88888.00 2015-07-05 00:56:27.125 186 12864.55 117.05 54680.18 88888.00 2015-07-05 00:56:27.250 186 12864.55 117.05 54680.18 88888.00 2015-07-05 00:56:27.375 186 12864.65 117.05 54680.18 88888.00 2015-07-05 00:56:27.500 186 12864.73 117.03 54680.15 88888.00 2015-07-05 00:56:27.625 186 12864.73 117.05 54680.15 88888.00 2015-07-05 00:56:27.750 186 12864.73 117.05 54680.15 88888.00 2015-07-05 00:56:27.875 186 12864.65 117.08 54680.12 88888.00 2015-07-05 00:56:28.000 186 12864.67 117.08 54680.10 88888.00 2015-07-05 00:56:28.125 186 12864.67 117.05 54680.10 88888.00 2015-07-05 00:56:28.250 186 12864.70 117.05 54680.07 88888.00 2015-07-05 00:56:28.375 186 12864.70 117.05 54680.10 88888.00 2015-07-05 00:56:28.500 186 12864.70 117.10 54680.10 88888.00 2015-07-05 00:56:28.625 186 12864.75 117.10 54680.07 88888.00 2015-07-05 00:56:28.750 186 12864.73 117.08 54680.05 88888.00 2015-07-05 00:56:28.875 186 12864.73 117.08 54680.05 88888.00 2015-07-05 00:56:29.000 186 12864.75 117.08 54680.03 88888.00 2015-07-05 00:56:29.125 186 12864.73 117.10 54680.00 88888.00 2015-07-05 00:56:29.250 186 12864.73 117.10 54680.03 88888.00 2015-07-05 00:56:29.375 186 12864.80 117.12 54680.03 88888.00 2015-07-05 00:56:29.500 186 12864.80 117.15 54680.03 88888.00 2015-07-05 00:56:29.625 186 12864.80 117.10 54680.03 88888.00 2015-07-05 00:56:29.750 186 12864.83 117.12 54680.03 88888.00 2015-07-05 00:56:29.875 186 12864.88 117.15 54680.00 88888.00 2015-07-05 00:56:30.000 186 12864.92 117.17 54680.03 88888.00 2015-07-05 00:56:30.125 186 12864.92 117.17 54680.03 88888.00 2015-07-05 00:56:30.250 186 12864.95 117.20 54680.03 88888.00 2015-07-05 00:56:30.375 186 12864.98 117.25 54680.00 88888.00 2015-07-05 00:56:30.500 186 12864.95 117.22 54680.00 88888.00 2015-07-05 00:56:30.625 186 12864.90 117.22 54679.97 88888.00 2015-07-05 00:56:30.750 186 12864.88 117.25 54680.00 88888.00 2015-07-05 00:56:30.875 186 12864.88 117.28 54680.00 88888.00 2015-07-05 00:56:31.000 186 12864.83 117.28 54679.97 88888.00 2015-07-05 00:56:31.125 186 12864.85 117.28 54679.95 88888.00 2015-07-05 00:56:31.250 186 12864.83 117.28 54679.97 88888.00 2015-07-05 00:56:31.375 186 12864.88 117.33 54679.97 88888.00 2015-07-05 00:56:31.500 186 12864.92 117.35 54679.97 88888.00 2015-07-05 00:56:31.625 186 12864.95 117.38 54679.95 88888.00 2015-07-05 00:56:31.750 186 12864.88 117.35 54679.90 88888.00 2015-07-05 00:56:31.875 186 12864.85 117.33 54679.88 88888.00 2015-07-05 00:56:32.000 186 12864.90 117.38 54679.90 88888.00 2015-07-05 00:56:32.125 186 12865.00 117.40 54679.95 88888.00 2015-07-05 00:56:32.250 186 12865.00 117.45 54679.95 88888.00 2015-07-05 00:56:32.375 186 12865.00 117.45 54679.93 88888.00 2015-07-05 00:56:32.500 186 12864.95 117.47 54679.90 88888.00 2015-07-05 00:56:32.625 186 12864.98 117.50 54679.90 88888.00 2015-07-05 00:56:32.750 186 12864.98 117.50 54679.90 88888.00 2015-07-05 00:56:32.875 186 12864.98 117.50 54679.88 88888.00 2015-07-05 00:56:33.000 186 12865.02 117.50 54679.85 88888.00 2015-07-05 00:56:33.125 186 12865.08 117.53 54679.85 88888.00 2015-07-05 00:56:33.250 186 12865.05 117.55 54679.88 88888.00 2015-07-05 00:56:33.375 186 12865.02 117.58 54679.88 88888.00 2015-07-05 00:56:33.500 186 12865.05 117.58 54679.85 88888.00 2015-07-05 00:56:33.625 186 12865.08 117.55 54679.80 88888.00 2015-07-05 00:56:33.750 186 12865.15 117.55 54679.78 88888.00 2015-07-05 00:56:33.875 186 12865.12 117.58 54679.75 88888.00 2015-07-05 00:56:34.000 186 12865.12 117.58 54679.75 88888.00 2015-07-05 00:56:34.125 186 12865.12 117.60 54679.75 88888.00 2015-07-05 00:56:34.250 186 12865.15 117.62 54679.78 88888.00 2015-07-05 00:56:34.375 186 12865.12 117.62 54679.75 88888.00 2015-07-05 00:56:34.500 186 12865.15 117.62 54679.70 88888.00 2015-07-05 00:56:34.625 186 12865.17 117.62 54679.70 88888.00 2015-07-05 00:56:34.750 186 12865.20 117.62 54679.70 88888.00 2015-07-05 00:56:34.875 186 12865.25 117.65 54679.70 88888.00 2015-07-05 00:56:35.000 186 12865.23 117.67 54679.70 88888.00 2015-07-05 00:56:35.125 186 12865.15 117.65 54679.70 88888.00 2015-07-05 00:56:35.250 186 12865.12 117.67 54679.65 88888.00 2015-07-05 00:56:35.375 186 12865.17 117.72 54679.65 88888.00 2015-07-05 00:56:35.500 186 12865.30 117.72 54679.68 88888.00 2015-07-05 00:56:35.625 186 12865.33 117.70 54679.68 88888.00 2015-07-05 00:56:35.750 186 12865.27 117.72 54679.65 88888.00 2015-07-05 00:56:35.875 186 12865.30 117.75 54679.65 88888.00 2015-07-05 00:56:36.000 186 12865.33 117.75 54679.65 88888.00 2015-07-05 00:56:36.125 186 12865.30 117.72 54679.62 88888.00 2015-07-05 00:56:36.250 186 12865.27 117.75 54679.65 88888.00 2015-07-05 00:56:36.375 186 12865.30 117.78 54679.62 88888.00 2015-07-05 00:56:36.500 186 12865.38 117.78 54679.60 88888.00 2015-07-05 00:56:36.625 186 12865.40 117.80 54679.60 88888.00 2015-07-05 00:56:36.750 186 12865.42 117.88 54679.65 88888.00 2015-07-05 00:56:36.875 186 12865.48 117.85 54679.62 88888.00 2015-07-05 00:56:37.000 186 12865.48 117.83 54679.60 88888.00 2015-07-05 00:56:37.125 186 12865.42 117.83 54679.60 88888.00 2015-07-05 00:56:37.250 186 12865.45 117.83 54679.62 88888.00 2015-07-05 00:56:37.375 186 12865.48 117.88 54679.62 88888.00 2015-07-05 00:56:37.500 186 12865.40 117.85 54679.60 88888.00 2015-07-05 00:56:37.625 186 12865.40 117.85 54679.57 88888.00 2015-07-05 00:56:37.750 186 12865.45 117.88 54679.60 88888.00 2015-07-05 00:56:37.875 186 12865.48 117.90 54679.60 88888.00 2015-07-05 00:56:38.000 186 12865.45 117.88 54679.57 88888.00 2015-07-05 00:56:38.125 186 12865.42 117.90 54679.55 88888.00 2015-07-05 00:56:38.250 186 12865.42 117.88 54679.55 88888.00 2015-07-05 00:56:38.375 186 12865.42 117.88 54679.53 88888.00 2015-07-05 00:56:38.500 186 12865.42 117.88 54679.57 88888.00 2015-07-05 00:56:38.625 186 12865.45 117.92 54679.57 88888.00 2015-07-05 00:56:38.750 186 12865.38 117.95 54679.55 88888.00 2015-07-05 00:56:38.875 186 12865.38 117.92 54679.57 88888.00 2015-07-05 00:56:39.000 186 12865.40 117.95 54679.57 88888.00 2015-07-05 00:56:39.125 186 12865.42 117.97 54679.57 88888.00 2015-07-05 00:56:39.250 186 12865.38 117.92 54679.57 88888.00 2015-07-05 00:56:39.375 186 12865.40 117.92 54679.55 88888.00 2015-07-05 00:56:39.500 186 12865.40 117.92 54679.55 88888.00 2015-07-05 00:56:39.625 186 12865.40 117.92 54679.53 88888.00 2015-07-05 00:56:39.750 186 12865.40 117.95 54679.53 88888.00 2015-07-05 00:56:39.875 186 12865.45 117.95 54679.53 88888.00 2015-07-05 00:56:40.000 186 12865.40 117.90 54679.53 88888.00 2015-07-05 00:56:40.125 186 12865.35 117.90 54679.55 88888.00 2015-07-05 00:56:40.250 186 12865.30 117.88 54679.50 88888.00 2015-07-05 00:56:40.375 186 12865.35 117.88 54679.50 88888.00 2015-07-05 00:56:40.500 186 12865.33 117.88 54679.47 88888.00 2015-07-05 00:56:40.625 186 12865.27 117.88 54679.50 88888.00 2015-07-05 00:56:40.750 186 12865.27 117.90 54679.50 88888.00 2015-07-05 00:56:40.875 186 12865.30 117.88 54679.50 88888.00 2015-07-05 00:56:41.000 186 12865.30 117.83 54679.47 88888.00 2015-07-05 00:56:41.125 186 12865.17 117.85 54679.47 88888.00 2015-07-05 00:56:41.250 186 12865.12 117.85 54679.47 88888.00 2015-07-05 00:56:41.375 186 12865.17 117.90 54679.47 88888.00 2015-07-05 00:56:41.500 186 12865.27 117.90 54679.50 88888.00 2015-07-05 00:56:41.625 186 12865.27 117.88 54679.50 88888.00 2015-07-05 00:56:41.750 186 12865.25 117.88 54679.53 88888.00 2015-07-05 00:56:41.875 186 12865.20 117.90 54679.53 88888.00 2015-07-05 00:56:42.000 186 12865.20 117.85 54679.50 88888.00 2015-07-05 00:56:42.125 186 12865.17 117.83 54679.50 88888.00 2015-07-05 00:56:42.250 186 12865.12 117.80 54679.55 88888.00 2015-07-05 00:56:42.375 186 12865.08 117.78 54679.50 88888.00 2015-07-05 00:56:42.500 186 12865.05 117.80 54679.53 88888.00 2015-07-05 00:56:42.625 186 12865.12 117.83 54679.53 88888.00 2015-07-05 00:56:42.750 186 12865.12 117.83 54679.53 88888.00 2015-07-05 00:56:42.875 186 12865.08 117.83 54679.53 88888.00 2015-07-05 00:56:43.000 186 12865.10 117.83 54679.55 88888.00 2015-07-05 00:56:43.125 186 12865.12 117.80 54679.53 88888.00 2015-07-05 00:56:43.250 186 12865.10 117.80 54679.47 88888.00 2015-07-05 00:56:43.375 186 12865.10 117.83 54679.47 88888.00 2015-07-05 00:56:43.500 186 12865.10 117.83 54679.50 88888.00 2015-07-05 00:56:43.625 186 12865.08 117.80 54679.53 88888.00 2015-07-05 00:56:43.750 186 12865.00 117.80 54679.50 88888.00 2015-07-05 00:56:43.875 186 12865.05 117.83 54679.50 88888.00 2015-07-05 00:56:44.000 186 12865.05 117.80 54679.47 88888.00 2015-07-05 00:56:44.125 186 12865.00 117.75 54679.47 88888.00 2015-07-05 00:56:44.250 186 12864.95 117.78 54679.50 88888.00 2015-07-05 00:56:44.375 186 12864.95 117.78 54679.55 88888.00 2015-07-05 00:56:44.500 186 12864.95 117.75 54679.53 88888.00 2015-07-05 00:56:44.625 186 12864.95 117.70 54679.55 88888.00 2015-07-05 00:56:44.750 186 12864.85 117.70 54679.55 88888.00 2015-07-05 00:56:44.875 186 12864.83 117.70 54679.53 88888.00 2015-07-05 00:56:45.000 186 12864.80 117.67 54679.50 88888.00 2015-07-05 00:56:45.125 186 12864.77 117.67 54679.53 88888.00 2015-07-05 00:56:45.250 186 12864.83 117.67 54679.55 88888.00 2015-07-05 00:56:45.375 186 12864.88 117.65 54679.53 88888.00 2015-07-05 00:56:45.500 186 12864.83 117.65 54679.55 88888.00 2015-07-05 00:56:45.625 186 12864.77 117.65 54679.53 88888.00 2015-07-05 00:56:45.750 186 12864.77 117.62 54679.53 88888.00 2015-07-05 00:56:45.875 186 12864.77 117.65 54679.53 88888.00 2015-07-05 00:56:46.000 186 12864.80 117.62 54679.53 88888.00 2015-07-05 00:56:46.125 186 12864.77 117.62 54679.53 88888.00 2015-07-05 00:56:46.250 186 12864.65 117.58 54679.47 88888.00 2015-07-05 00:56:46.375 186 12864.62 117.60 54679.47 88888.00 2015-07-05 00:56:46.500 186 12864.65 117.62 54679.53 88888.00 2015-07-05 00:56:46.625 186 12864.70 117.62 54679.53 88888.00 2015-07-05 00:56:46.750 186 12864.65 117.60 54679.47 88888.00 2015-07-05 00:56:46.875 186 12864.58 117.58 54679.47 88888.00 2015-07-05 00:56:47.000 186 12864.58 117.55 54679.47 88888.00 2015-07-05 00:56:47.125 186 12864.60 117.53 54679.50 88888.00 2015-07-05 00:56:47.250 186 12864.55 117.53 54679.50 88888.00 2015-07-05 00:56:47.375 186 12864.58 117.55 54679.53 88888.00 2015-07-05 00:56:47.500 186 12864.62 117.53 54679.53 88888.00 2015-07-05 00:56:47.625 186 12864.65 117.50 54679.50 88888.00 2015-07-05 00:56:47.750 186 12864.58 117.53 54679.53 88888.00 2015-07-05 00:56:47.875 186 12864.52 117.55 54679.55 88888.00 2015-07-05 00:56:48.000 186 12864.52 117.55 54679.53 88888.00 2015-07-05 00:56:48.125 186 12864.52 117.53 54679.55 88888.00 2015-07-05 00:56:48.250 186 12864.50 117.47 54679.55 88888.00 2015-07-05 00:56:48.375 186 12864.50 117.47 54679.53 88888.00 2015-07-05 00:56:48.500 186 12864.55 117.50 54679.55 88888.00 2015-07-05 00:56:48.625 186 12864.50 117.50 54679.55 88888.00 2015-07-05 00:56:48.750 186 12864.50 117.42 54679.55 88888.00 2015-07-05 00:56:48.875 186 12864.48 117.40 54679.57 88888.00 2015-07-05 00:56:49.000 186 12864.52 117.42 54679.55 88888.00 2015-07-05 00:56:49.125 186 12864.55 117.45 54679.60 88888.00 2015-07-05 00:56:49.250 186 12864.50 117.42 54679.60 88888.00 2015-07-05 00:56:49.375 186 12864.48 117.42 54679.60 88888.00 2015-07-05 00:56:49.500 186 12864.48 117.40 54679.55 88888.00 2015-07-05 00:56:49.625 186 12864.48 117.40 54679.55 88888.00 2015-07-05 00:56:49.750 186 12864.48 117.38 54679.53 88888.00 2015-07-05 00:56:49.875 186 12864.42 117.38 54679.53 88888.00 2015-07-05 00:56:50.000 186 12864.48 117.38 54679.53 88888.00 2015-07-05 00:56:50.125 186 12864.48 117.42 54679.57 88888.00 2015-07-05 00:56:50.250 186 12864.42 117.40 54679.57 88888.00 2015-07-05 00:56:50.375 186 12864.42 117.38 54679.55 88888.00 2015-07-05 00:56:50.500 186 12864.45 117.38 54679.57 88888.00 2015-07-05 00:56:50.625 186 12864.50 117.40 54679.57 88888.00 2015-07-05 00:56:50.750 186 12864.48 117.38 54679.57 88888.00 2015-07-05 00:56:50.875 186 12864.45 117.35 54679.53 88888.00 2015-07-05 00:56:51.000 186 12864.45 117.35 54679.55 88888.00 2015-07-05 00:56:51.125 186 12864.42 117.30 54679.53 88888.00 2015-07-05 00:56:51.250 186 12864.38 117.28 54679.55 88888.00 2015-07-05 00:56:51.375 186 12864.42 117.30 54679.53 88888.00 2015-07-05 00:56:51.500 186 12864.50 117.30 54679.50 88888.00 2015-07-05 00:56:51.625 186 12864.50 117.28 54679.55 88888.00 2015-07-05 00:56:51.750 186 12864.52 117.28 54679.55 88888.00 2015-07-05 00:56:51.875 186 12864.45 117.22 54679.53 88888.00 2015-07-05 00:56:52.000 186 12864.40 117.17 54679.50 88888.00 2015-07-05 00:56:52.125 186 12864.42 117.20 54679.53 88888.00 2015-07-05 00:56:52.250 186 12864.42 117.20 54679.53 88888.00 2015-07-05 00:56:52.375 186 12864.45 117.20 54679.47 88888.00 2015-07-05 00:56:52.500 186 12864.45 117.17 54679.45 88888.00 2015-07-05 00:56:52.625 186 12864.42 117.17 54679.47 88888.00 2015-07-05 00:56:52.750 186 12864.40 117.17 54679.47 88888.00 2015-07-05 00:56:52.875 186 12864.42 117.17 54679.47 88888.00 2015-07-05 00:56:53.000 186 12864.48 117.17 54679.45 88888.00 2015-07-05 00:56:53.125 186 12864.50 117.20 54679.50 88888.00 2015-07-05 00:56:53.250 186 12864.45 117.20 54679.45 88888.00 2015-07-05 00:56:53.375 186 12864.48 117.17 54679.45 88888.00 2015-07-05 00:56:53.500 186 12864.50 117.15 54679.50 88888.00 2015-07-05 00:56:53.625 186 12864.42 117.15 54679.50 88888.00 2015-07-05 00:56:53.750 186 12864.40 117.12 54679.47 88888.00 2015-07-05 00:56:53.875 186 12864.48 117.15 54679.50 88888.00 2015-07-05 00:56:54.000 186 12864.48 117.12 54679.50 88888.00 2015-07-05 00:56:54.125 186 12864.48 117.12 54679.50 88888.00 2015-07-05 00:56:54.250 186 12864.48 117.10 54679.50 88888.00 2015-07-05 00:56:54.375 186 12864.58 117.15 54679.53 88888.00 2015-07-05 00:56:54.500 186 12864.50 117.12 54679.53 88888.00 2015-07-05 00:56:54.625 186 12864.48 117.15 54679.55 88888.00 2015-07-05 00:56:54.750 186 12864.50 117.17 54679.55 88888.00 2015-07-05 00:56:54.875 186 12864.45 117.15 54679.53 88888.00 2015-07-05 00:56:55.000 186 12864.35 117.12 54679.50 88888.00 2015-07-05 00:56:55.125 186 12864.38 117.12 54679.50 88888.00 2015-07-05 00:56:55.250 186 12864.35 117.12 54679.50 88888.00 2015-07-05 00:56:55.375 186 12864.40 117.08 54679.50 88888.00 2015-07-05 00:56:55.500 186 12864.40 117.08 54679.47 88888.00 2015-07-05 00:56:55.625 186 12864.40 117.08 54679.45 88888.00 2015-07-05 00:56:55.750 186 12864.40 117.08 54679.45 88888.00 2015-07-05 00:56:55.875 186 12864.40 117.08 54679.47 88888.00 2015-07-05 00:56:56.000 186 12864.45 117.10 54679.50 88888.00 2015-07-05 00:56:56.125 186 12864.50 117.12 54679.50 88888.00 2015-07-05 00:56:56.250 186 12864.50 117.10 54679.50 88888.00 2015-07-05 00:56:56.375 186 12864.50 117.12 54679.50 88888.00 2015-07-05 00:56:56.500 186 12864.42 117.12 54679.50 88888.00 2015-07-05 00:56:56.625 186 12864.35 117.10 54679.50 88888.00 2015-07-05 00:56:56.750 186 12864.38 117.03 54679.53 88888.00 2015-07-05 00:56:56.875 186 12864.42 117.05 54679.55 88888.00 2015-07-05 00:56:57.000 186 12864.38 117.05 54679.55 88888.00 2015-07-05 00:56:57.125 186 12864.27 117.05 54679.53 88888.00 2015-07-05 00:56:57.250 186 12864.33 117.05 54679.53 88888.00 2015-07-05 00:56:57.375 186 12864.38 117.08 54679.50 88888.00 2015-07-05 00:56:57.500 186 12864.40 117.05 54679.50 88888.00 2015-07-05 00:56:57.625 186 12864.35 117.08 54679.50 88888.00 2015-07-05 00:56:57.750 186 12864.38 117.08 54679.50 88888.00 2015-07-05 00:56:57.875 186 12864.38 117.03 54679.45 88888.00 2015-07-05 00:56:58.000 186 12864.35 117.00 54679.45 88888.00 2015-07-05 00:56:58.125 186 12864.40 117.03 54679.45 88888.00 2015-07-05 00:56:58.250 186 12864.35 117.05 54679.43 88888.00 2015-07-05 00:56:58.375 186 12864.27 117.03 54679.43 88888.00 2015-07-05 00:56:58.500 186 12864.25 117.00 54679.43 88888.00 2015-07-05 00:56:58.625 186 12864.25 116.97 54679.45 88888.00 2015-07-05 00:56:58.750 186 12864.23 117.00 54679.43 88888.00 2015-07-05 00:56:58.875 186 12864.23 117.03 54679.43 88888.00 2015-07-05 00:56:59.000 186 12864.20 117.03 54679.43 88888.00 2015-07-05 00:56:59.125 186 12864.12 117.05 54679.40 88888.00 2015-07-05 00:56:59.250 186 12864.08 117.03 54679.43 88888.00 2015-07-05 00:56:59.375 186 12864.08 117.05 54679.43 88888.00 2015-07-05 00:56:59.500 186 12864.12 117.03 54679.43 88888.00 2015-07-05 00:56:59.625 186 12864.17 117.03 54679.43 88888.00 2015-07-05 00:56:59.750 186 12864.15 117.00 54679.43 88888.00 2015-07-05 00:56:59.875 186 12864.15 117.03 54679.40 88888.00 2015-07-05 00:57:00.000 186 12864.15 117.03 54679.43 88888.00 2015-07-05 00:57:00.125 186 12864.15 117.05 54679.47 88888.00 2015-07-05 00:57:00.250 186 12864.15 117.05 54679.53 88888.00 2015-07-05 00:57:00.375 186 12864.10 117.08 54679.50 88888.00 2015-07-05 00:57:00.500 186 12864.05 117.05 54679.47 88888.00 2015-07-05 00:57:00.625 186 12864.02 117.03 54679.43 88888.00 2015-07-05 00:57:00.750 186 12864.00 117.05 54679.47 88888.00 2015-07-05 00:57:00.875 186 12864.02 117.03 54679.45 88888.00 2015-07-05 00:57:01.000 186 12864.00 116.97 54679.40 88888.00 2015-07-05 00:57:01.125 186 12864.02 117.03 54679.45 88888.00 2015-07-05 00:57:01.250 186 12864.05 117.03 54679.45 88888.00 2015-07-05 00:57:01.375 186 12864.05 117.05 54679.43 88888.00 2015-07-05 00:57:01.500 186 12864.02 117.03 54679.43 88888.00 2015-07-05 00:57:01.625 186 12864.02 117.00 54679.43 88888.00 2015-07-05 00:57:01.750 186 12864.05 117.03 54679.45 88888.00 2015-07-05 00:57:01.875 186 12864.00 116.97 54679.45 88888.00 2015-07-05 00:57:02.000 186 12863.95 116.92 54679.40 88888.00 2015-07-05 00:57:02.125 186 12863.98 116.92 54679.43 88888.00 2015-07-05 00:57:02.250 186 12864.00 116.95 54679.43 88888.00 2015-07-05 00:57:02.375 186 12864.02 116.95 54679.43 88888.00 2015-07-05 00:57:02.500 186 12863.92 116.92 54679.43 88888.00 2015-07-05 00:57:02.625 186 12863.88 116.90 54679.43 88888.00 2015-07-05 00:57:02.750 186 12863.90 116.90 54679.40 88888.00 2015-07-05 00:57:02.875 186 12863.92 116.95 54679.43 88888.00 2015-07-05 00:57:03.000 186 12863.95 116.95 54679.45 88888.00 2015-07-05 00:57:03.125 186 12863.95 116.95 54679.45 88888.00 2015-07-05 00:57:03.250 186 12863.90 116.92 54679.43 88888.00 2015-07-05 00:57:03.375 186 12863.98 116.92 54679.43 88888.00 2015-07-05 00:57:03.500 186 12863.92 116.90 54679.43 88888.00 2015-07-05 00:57:03.625 186 12863.88 116.92 54679.40 88888.00 2015-07-05 00:57:03.750 186 12863.90 116.95 54679.43 88888.00 2015-07-05 00:57:03.875 186 12863.95 116.92 54679.40 88888.00 2015-07-05 00:57:04.000 186 12863.95 116.90 54679.40 88888.00 2015-07-05 00:57:04.125 186 12863.90 116.92 54679.43 88888.00 2015-07-05 00:57:04.250 186 12863.80 116.90 54679.38 88888.00 2015-07-05 00:57:04.375 186 12863.88 116.90 54679.40 88888.00 2015-07-05 00:57:04.500 186 12863.88 116.88 54679.35 88888.00 2015-07-05 00:57:04.625 186 12863.92 116.88 54679.35 88888.00 2015-07-05 00:57:04.750 186 12863.95 116.88 54679.35 88888.00 2015-07-05 00:57:04.875 186 12864.00 116.88 54679.32 88888.00 2015-07-05 00:57:05.000 186 12864.00 116.88 54679.32 88888.00 2015-07-05 00:57:05.125 186 12863.98 116.88 54679.32 88888.00 2015-07-05 00:57:05.250 186 12863.90 116.85 54679.32 88888.00 2015-07-05 00:57:05.375 186 12863.95 116.88 54679.30 88888.00 2015-07-05 00:57:05.500 186 12863.90 116.85 54679.32 88888.00 2015-07-05 00:57:05.625 186 12863.90 116.85 54679.30 88888.00 2015-07-05 00:57:05.750 186 12863.88 116.85 54679.30 88888.00 2015-07-05 00:57:05.875 186 12863.83 116.83 54679.30 88888.00 2015-07-05 00:57:06.000 186 12863.85 116.80 54679.30 88888.00 2015-07-05 00:57:06.125 186 12863.95 116.83 54679.32 88888.00 2015-07-05 00:57:06.250 186 12864.00 116.85 54679.35 88888.00 2015-07-05 00:57:06.375 186 12864.05 116.85 54679.35 88888.00 2015-07-05 00:57:06.500 186 12864.05 116.83 54679.32 88888.00 2015-07-05 00:57:06.625 186 12864.08 116.83 54679.32 88888.00 2015-07-05 00:57:06.750 186 12864.10 116.78 54679.32 88888.00 2015-07-05 00:57:06.875 186 12864.10 116.80 54679.32 88888.00 2015-07-05 00:57:07.000 186 12864.08 116.78 54679.32 88888.00 2015-07-05 00:57:07.125 186 12864.05 116.72 54679.30 88888.00 2015-07-05 00:57:07.250 186 12864.00 116.78 54679.30 88888.00 2015-07-05 00:57:07.375 186 12864.02 116.78 54679.30 88888.00 2015-07-05 00:57:07.500 186 12864.00 116.72 54679.25 88888.00 2015-07-05 00:57:07.625 186 12864.08 116.72 54679.28 88888.00 2015-07-05 00:57:07.750 186 12864.17 116.78 54679.28 88888.00 2015-07-05 00:57:07.875 186 12864.12 116.75 54679.28 88888.00 2015-07-05 00:57:08.000 186 12864.05 116.72 54679.25 88888.00 2015-07-05 00:57:08.125 186 12864.10 116.70 54679.25 88888.00 2015-07-05 00:57:08.250 186 12864.10 116.70 54679.28 88888.00 2015-07-05 00:57:08.375 186 12864.10 116.72 54679.25 88888.00 2015-07-05 00:57:08.500 186 12864.15 116.72 54679.25 88888.00 2015-07-05 00:57:08.625 186 12864.20 116.75 54679.25 88888.00 2015-07-05 00:57:08.750 186 12864.17 116.67 54679.22 88888.00 2015-07-05 00:57:08.875 186 12864.17 116.62 54679.22 88888.00 2015-07-05 00:57:09.000 186 12864.17 116.62 54679.20 88888.00 2015-07-05 00:57:09.125 186 12864.23 116.65 54679.22 88888.00 2015-07-05 00:57:09.250 186 12864.27 116.67 54679.22 88888.00 2015-07-05 00:57:09.375 186 12864.33 116.67 54679.20 88888.00 2015-07-05 00:57:09.500 186 12864.33 116.62 54679.18 88888.00 2015-07-05 00:57:09.625 186 12864.30 116.58 54679.18 88888.00 2015-07-05 00:57:09.750 186 12864.30 116.55 54679.18 88888.00 2015-07-05 00:57:09.875 186 12864.27 116.58 54679.15 88888.00 2015-07-05 00:57:10.000 186 12864.25 116.55 54679.12 88888.00 2015-07-05 00:57:10.125 186 12864.30 116.58 54679.15 88888.00 2015-07-05 00:57:10.250 186 12864.30 116.50 54679.12 88888.00 2015-07-05 00:57:10.375 186 12864.30 116.45 54679.12 88888.00 2015-07-05 00:57:10.500 186 12864.33 116.47 54679.12 88888.00 2015-07-05 00:57:10.625 186 12864.35 116.53 54679.12 88888.00 2015-07-05 00:57:10.750 186 12864.40 116.50 54679.12 88888.00 2015-07-05 00:57:10.875 186 12864.48 116.47 54679.12 88888.00 2015-07-05 00:57:11.000 186 12864.52 116.45 54679.12 88888.00 2015-07-05 00:57:11.125 186 12864.52 116.42 54679.15 88888.00 2015-07-05 00:57:11.250 186 12864.45 116.40 54679.10 88888.00 2015-07-05 00:57:11.375 186 12864.42 116.40 54679.10 88888.00 2015-07-05 00:57:11.500 186 12864.42 116.42 54679.07 88888.00 2015-07-05 00:57:11.625 186 12864.45 116.42 54679.10 88888.00 2015-07-05 00:57:11.750 186 12864.48 116.40 54679.07 88888.00 2015-07-05 00:57:11.875 186 12864.52 116.40 54679.07 88888.00 2015-07-05 00:57:12.000 186 12864.55 116.38 54679.07 88888.00 2015-07-05 00:57:12.125 186 12864.55 116.35 54679.10 88888.00 2015-07-05 00:57:12.250 186 12864.58 116.38 54679.07 88888.00 2015-07-05 00:57:12.375 186 12864.67 116.33 54679.05 88888.00 2015-07-05 00:57:12.500 186 12864.62 116.33 54679.05 88888.00 2015-07-05 00:57:12.625 186 12864.62 116.33 54679.05 88888.00 2015-07-05 00:57:12.750 186 12864.65 116.35 54679.05 88888.00 2015-07-05 00:57:12.875 186 12864.65 116.33 54679.03 88888.00 2015-07-05 00:57:13.000 186 12864.70 116.30 54679.03 88888.00 2015-07-05 00:57:13.125 186 12864.75 116.28 54679.03 88888.00 2015-07-05 00:57:13.250 186 12864.75 116.28 54679.05 88888.00 2015-07-05 00:57:13.375 186 12864.80 116.33 54679.03 88888.00 2015-07-05 00:57:13.500 186 12864.77 116.30 54679.00 88888.00 2015-07-05 00:57:13.625 186 12864.70 116.28 54679.00 88888.00 2015-07-05 00:57:13.750 186 12864.70 116.28 54678.97 88888.00 2015-07-05 00:57:13.875 186 12864.67 116.25 54678.95 88888.00 2015-07-05 00:57:14.000 186 12864.70 116.22 54678.95 88888.00 2015-07-05 00:57:14.125 186 12864.75 116.25 54678.97 88888.00 2015-07-05 00:57:14.250 186 12864.83 116.25 54678.97 88888.00 2015-07-05 00:57:14.375 186 12864.77 116.22 54678.95 88888.00 2015-07-05 00:57:14.500 186 12864.77 116.17 54678.95 88888.00 2015-07-05 00:57:14.625 186 12864.85 116.17 54678.95 88888.00 2015-07-05 00:57:14.750 186 12864.95 116.17 54678.97 88888.00 2015-07-05 00:57:14.875 186 12865.00 116.17 54678.97 88888.00 2015-07-05 00:57:15.000 186 12864.98 116.15 54678.90 88888.00 2015-07-05 00:57:15.125 186 12864.95 116.10 54678.90 88888.00 2015-07-05 00:57:15.250 186 12864.95 116.10 54678.88 88888.00 2015-07-05 00:57:15.375 186 12865.02 116.10 54678.85 88888.00 2015-07-05 00:57:15.500 186 12865.02 116.15 54678.85 88888.00 2015-07-05 00:57:15.625 186 12865.05 116.15 54678.88 88888.00 2015-07-05 00:57:15.750 186 12865.10 116.10 54678.88 88888.00 2015-07-05 00:57:15.875 186 12865.15 116.08 54678.85 88888.00 2015-07-05 00:57:16.000 186 12865.17 116.05 54678.82 88888.00 2015-07-05 00:57:16.125 186 12865.17 116.08 54678.85 88888.00 2015-07-05 00:57:16.250 186 12865.15 116.05 54678.82 88888.00 2015-07-05 00:57:16.375 186 12865.17 116.08 54678.80 88888.00 2015-07-05 00:57:16.500 186 12865.17 116.08 54678.82 88888.00 2015-07-05 00:57:16.625 186 12865.25 116.05 54678.82 88888.00 2015-07-05 00:57:16.750 186 12865.27 116.05 54678.80 88888.00 2015-07-05 00:57:16.875 186 12865.27 116.05 54678.80 88888.00 2015-07-05 00:57:17.000 186 12865.23 116.05 54678.80 88888.00 2015-07-05 00:57:17.125 186 12865.23 116.05 54678.78 88888.00 2015-07-05 00:57:17.250 186 12865.25 116.05 54678.80 88888.00 2015-07-05 00:57:17.375 186 12865.27 116.05 54678.80 88888.00 2015-07-05 00:57:17.500 186 12865.20 116.00 54678.78 88888.00 2015-07-05 00:57:17.625 186 12865.15 116.03 54678.75 88888.00 2015-07-05 00:57:17.750 186 12865.20 116.05 54678.75 88888.00 2015-07-05 00:57:17.875 186 12865.23 116.03 54678.75 88888.00 2015-07-05 00:57:18.000 186 12865.20 116.05 54678.75 88888.00 2015-07-05 00:57:18.125 186 12865.23 116.10 54678.78 88888.00 2015-07-05 00:57:18.250 186 12865.23 116.08 54678.80 88888.00 2015-07-05 00:57:18.375 186 12865.23 116.03 54678.75 88888.00 2015-07-05 00:57:18.500 186 12865.27 116.00 54678.75 88888.00 2015-07-05 00:57:18.625 186 12865.30 116.03 54678.72 88888.00 2015-07-05 00:57:18.750 186 12865.33 116.00 54678.70 88888.00 2015-07-05 00:57:18.875 186 12865.33 116.00 54678.70 88888.00 2015-07-05 00:57:19.000 186 12865.35 116.00 54678.70 88888.00 2015-07-05 00:57:19.125 186 12865.38 116.00 54678.70 88888.00 2015-07-05 00:57:19.250 186 12865.35 116.00 54678.70 88888.00 2015-07-05 00:57:19.375 186 12865.38 116.03 54678.70 88888.00 2015-07-05 00:57:19.500 186 12865.45 116.03 54678.70 88888.00 2015-07-05 00:57:19.625 186 12865.50 116.03 54678.68 88888.00 2015-07-05 00:57:19.750 186 12865.45 116.00 54678.65 88888.00 2015-07-05 00:57:19.875 186 12865.45 115.97 54678.65 88888.00 2015-07-05 00:57:20.000 186 12865.40 115.97 54678.62 88888.00 2015-07-05 00:57:20.125 186 12865.38 116.00 54678.68 88888.00 2015-07-05 00:57:20.250 186 12865.40 115.97 54678.68 88888.00 2015-07-05 00:57:20.375 186 12865.45 115.95 54678.62 88888.00 2015-07-05 00:57:20.500 186 12865.42 115.97 54678.62 88888.00 2015-07-05 00:57:20.625 186 12865.52 116.00 54678.65 88888.00 2015-07-05 00:57:20.750 186 12865.55 116.00 54678.65 88888.00 2015-07-05 00:57:20.875 186 12865.55 116.00 54678.62 88888.00 2015-07-05 00:57:21.000 186 12865.55 115.97 54678.62 88888.00 2015-07-05 00:57:21.125 186 12865.55 115.95 54678.62 88888.00 2015-07-05 00:57:21.250 186 12865.48 115.92 54678.60 88888.00 2015-07-05 00:57:21.375 186 12865.50 115.95 54678.60 88888.00 2015-07-05 00:57:21.500 186 12865.50 115.97 54678.62 88888.00 2015-07-05 00:57:21.625 186 12865.50 115.97 54678.62 88888.00 2015-07-05 00:57:21.750 186 12865.50 116.00 54678.60 88888.00 2015-07-05 00:57:21.875 186 12865.48 115.97 54678.60 88888.00 2015-07-05 00:57:22.000 186 12865.48 116.00 54678.57 88888.00 2015-07-05 00:57:22.125 186 12865.50 116.00 54678.55 88888.00 2015-07-05 00:57:22.250 186 12865.50 115.97 54678.55 88888.00 2015-07-05 00:57:22.375 186 12865.58 116.00 54678.55 88888.00 2015-07-05 00:57:22.500 186 12865.55 115.97 54678.53 88888.00 2015-07-05 00:57:22.625 186 12865.48 115.97 54678.53 88888.00 2015-07-05 00:57:22.750 186 12865.48 116.00 54678.53 88888.00 2015-07-05 00:57:22.875 186 12865.48 116.00 54678.53 88888.00 2015-07-05 00:57:23.000 186 12865.52 116.00 54678.53 88888.00 2015-07-05 00:57:23.125 186 12865.55 116.00 54678.50 88888.00 2015-07-05 00:57:23.250 186 12865.48 115.95 54678.45 88888.00 2015-07-05 00:57:23.375 186 12865.48 115.95 54678.45 88888.00 2015-07-05 00:57:23.500 186 12865.50 115.95 54678.45 88888.00 2015-07-05 00:57:23.625 186 12865.55 116.00 54678.45 88888.00 2015-07-05 00:57:23.750 186 12865.60 115.97 54678.47 88888.00 2015-07-05 00:57:23.875 186 12865.60 115.97 54678.47 88888.00 2015-07-05 00:57:24.000 186 12865.58 115.97 54678.50 88888.00 2015-07-05 00:57:24.125 186 12865.52 115.95 54678.53 88888.00 2015-07-05 00:57:24.250 186 12865.50 115.95 54678.53 88888.00 2015-07-05 00:57:24.375 186 12865.58 115.97 54678.53 88888.00 2015-07-05 00:57:24.500 186 12865.62 115.97 54678.47 88888.00 2015-07-05 00:57:24.625 186 12865.62 115.95 54678.45 88888.00 2015-07-05 00:57:24.750 186 12865.60 115.95 54678.45 88888.00 2015-07-05 00:57:24.875 186 12865.60 115.97 54678.45 88888.00 2015-07-05 00:57:25.000 186 12865.62 115.90 54678.43 88888.00 2015-07-05 00:57:25.125 186 12865.58 115.90 54678.40 88888.00 2015-07-05 00:57:25.250 186 12865.55 115.95 54678.45 88888.00 2015-07-05 00:57:25.375 186 12865.60 115.95 54678.43 88888.00 2015-07-05 00:57:25.500 186 12865.60 115.92 54678.43 88888.00 2015-07-05 00:57:25.625 186 12865.65 115.90 54678.40 88888.00 2015-07-05 00:57:25.750 186 12865.70 115.92 54678.43 88888.00 2015-07-05 00:57:25.875 186 12865.73 115.90 54678.43 88888.00 2015-07-05 00:57:26.000 186 12865.73 115.90 54678.38 88888.00 2015-07-05 00:57:26.125 186 12865.73 115.90 54678.40 88888.00 2015-07-05 00:57:26.250 186 12865.70 115.88 54678.43 88888.00 2015-07-05 00:57:26.375 186 12865.75 115.90 54678.43 88888.00 2015-07-05 00:57:26.500 186 12865.73 115.90 54678.43 88888.00 2015-07-05 00:57:26.625 186 12865.73 115.92 54678.45 88888.00 2015-07-05 00:57:26.750 186 12865.65 115.92 54678.43 88888.00 2015-07-05 00:57:26.875 186 12865.70 115.90 54678.40 88888.00 2015-07-05 00:57:27.000 186 12865.73 115.90 54678.38 88888.00 2015-07-05 00:57:27.125 186 12865.70 115.88 54678.38 88888.00 2015-07-05 00:57:27.250 186 12865.62 115.85 54678.40 88888.00 2015-07-05 00:57:27.375 186 12865.75 115.90 54678.40 88888.00 2015-07-05 00:57:27.500 186 12865.80 115.90 54678.40 88888.00 2015-07-05 00:57:27.625 186 12865.83 115.88 54678.38 88888.00 2015-07-05 00:57:27.750 186 12865.77 115.85 54678.35 88888.00 2015-07-05 00:57:27.875 186 12865.83 115.83 54678.38 88888.00 2015-07-05 00:57:28.000 186 12865.83 115.83 54678.38 88888.00 2015-07-05 00:57:28.125 186 12865.75 115.83 54678.38 88888.00 2015-07-05 00:57:28.250 186 12865.67 115.78 54678.35 88888.00 2015-07-05 00:57:28.375 186 12865.65 115.75 54678.32 88888.00 2015-07-05 00:57:28.500 186 12865.62 115.75 54678.32 88888.00 2015-07-05 00:57:28.625 186 12865.67 115.75 54678.32 88888.00 2015-07-05 00:57:28.750 186 12865.75 115.75 54678.32 88888.00 2015-07-05 00:57:28.875 186 12865.73 115.72 54678.32 88888.00 2015-07-05 00:57:29.000 186 12865.67 115.72 54678.30 88888.00 2015-07-05 00:57:29.125 186 12865.62 115.75 54678.32 88888.00 2015-07-05 00:57:29.250 186 12865.58 115.72 54678.30 88888.00 2015-07-05 00:57:29.375 186 12865.62 115.70 54678.30 88888.00 2015-07-05 00:57:29.500 186 12865.60 115.67 54678.30 88888.00 2015-07-05 00:57:29.625 186 12865.58 115.67 54678.32 88888.00 2015-07-05 00:57:29.750 186 12865.62 115.72 54678.32 88888.00 2015-07-05 00:57:29.875 186 12865.62 115.72 54678.35 88888.00 2015-07-05 00:57:30.000 186 12865.58 115.72 54678.30 88888.00 2015-07-05 00:57:30.125 186 12865.60 115.67 54678.32 88888.00 2015-07-05 00:57:30.250 186 12865.58 115.67 54678.35 88888.00 2015-07-05 00:57:30.375 186 12865.55 115.72 54678.35 88888.00 2015-07-05 00:57:30.500 186 12865.58 115.70 54678.32 88888.00 2015-07-05 00:57:30.625 186 12865.58 115.67 54678.32 88888.00 2015-07-05 00:57:30.750 186 12865.58 115.67 54678.32 88888.00 2015-07-05 00:57:30.875 186 12865.58 115.72 54678.32 88888.00 2015-07-05 00:57:31.000 186 12865.58 115.70 54678.32 88888.00 2015-07-05 00:57:31.125 186 12865.50 115.65 54678.32 88888.00 2015-07-05 00:57:31.250 186 12865.52 115.60 54678.30 88888.00 2015-07-05 00:57:31.375 186 12865.58 115.58 54678.28 88888.00 2015-07-05 00:57:31.500 186 12865.55 115.62 54678.30 88888.00 2015-07-05 00:57:31.625 186 12865.58 115.62 54678.32 88888.00 2015-07-05 00:57:31.750 186 12865.62 115.62 54678.32 88888.00 2015-07-05 00:57:31.875 186 12865.60 115.62 54678.30 88888.00 2015-07-05 00:57:32.000 186 12865.58 115.60 54678.28 88888.00 2015-07-05 00:57:32.125 186 12865.58 115.58 54678.28 88888.00 2015-07-05 00:57:32.250 186 12865.55 115.53 54678.28 88888.00 2015-07-05 00:57:32.375 186 12865.58 115.50 54678.25 88888.00 2015-07-05 00:57:32.500 186 12865.58 115.50 54678.25 88888.00 2015-07-05 00:57:32.625 186 12865.60 115.58 54678.30 88888.00 2015-07-05 00:57:32.750 186 12865.55 115.55 54678.30 88888.00 2015-07-05 00:57:32.875 186 12865.60 115.55 54678.30 88888.00 2015-07-05 00:57:33.000 186 12865.58 115.50 54678.28 88888.00 2015-07-05 00:57:33.125 186 12865.55 115.47 54678.28 88888.00 2015-07-05 00:57:33.250 186 12865.50 115.47 54678.25 88888.00 2015-07-05 00:57:33.375 186 12865.58 115.50 54678.28 88888.00 2015-07-05 00:57:33.500 186 12865.52 115.47 54678.28 88888.00 2015-07-05 00:57:33.625 186 12865.40 115.45 54678.30 88888.00 2015-07-05 00:57:33.750 186 12865.42 115.45 54678.30 88888.00 2015-07-05 00:57:33.875 186 12865.55 115.45 54678.32 88888.00 2015-07-05 00:57:34.000 186 12865.60 115.45 54678.28 88888.00 2015-07-05 00:57:34.125 186 12865.48 115.40 54678.28 88888.00 2015-07-05 00:57:34.250 186 12865.42 115.40 54678.25 88888.00 2015-07-05 00:57:34.375 186 12865.48 115.42 54678.25 88888.00 2015-07-05 00:57:34.500 186 12865.50 115.42 54678.25 88888.00 2015-07-05 00:57:34.625 186 12865.50 115.38 54678.22 88888.00 2015-07-05 00:57:34.750 186 12865.35 115.35 54678.18 88888.00 2015-07-05 00:57:34.875 186 12865.33 115.35 54678.20 88888.00 2015-07-05 00:57:35.000 186 12865.38 115.35 54678.20 88888.00 2015-07-05 00:57:35.125 186 12865.48 115.38 54678.20 88888.00 2015-07-05 00:57:35.250 186 12865.45 115.33 54678.20 88888.00 2015-07-05 00:57:35.375 186 12865.38 115.33 54678.22 88888.00 2015-07-05 00:57:35.500 186 12865.40 115.33 54678.20 88888.00 2015-07-05 00:57:35.625 186 12865.42 115.33 54678.20 88888.00 2015-07-05 00:57:35.750 186 12865.40 115.35 54678.22 88888.00 2015-07-05 00:57:35.875 186 12865.40 115.33 54678.22 88888.00 2015-07-05 00:57:36.000 186 12865.40 115.28 54678.20 88888.00 2015-07-05 00:57:36.125 186 12865.40 115.30 54678.22 88888.00 2015-07-05 00:57:36.250 186 12865.38 115.30 54678.22 88888.00 2015-07-05 00:57:36.375 186 12865.35 115.28 54678.18 88888.00 2015-07-05 00:57:36.500 186 12865.38 115.28 54678.18 88888.00 2015-07-05 00:57:36.625 186 12865.42 115.25 54678.18 88888.00 2015-07-05 00:57:36.750 186 12865.45 115.28 54678.20 88888.00 2015-07-05 00:57:36.875 186 12865.35 115.28 54678.18 88888.00 2015-07-05 00:57:37.000 186 12865.27 115.25 54678.18 88888.00 2015-07-05 00:57:37.125 186 12865.30 115.25 54678.18 88888.00 2015-07-05 00:57:37.250 186 12865.33 115.25 54678.18 88888.00 2015-07-05 00:57:37.375 186 12865.27 115.20 54678.15 88888.00 2015-07-05 00:57:37.500 186 12865.25 115.20 54678.18 88888.00 2015-07-05 00:57:37.625 186 12865.30 115.20 54678.18 88888.00 2015-07-05 00:57:37.750 186 12865.30 115.20 54678.18 88888.00 2015-07-05 00:57:37.875 186 12865.25 115.20 54678.20 88888.00 2015-07-05 00:57:38.000 186 12865.27 115.20 54678.20 88888.00 2015-07-05 00:57:38.125 186 12865.27 115.20 54678.22 88888.00 2015-07-05 00:57:38.250 186 12865.23 115.20 54678.22 88888.00 2015-07-05 00:57:38.375 186 12865.30 115.20 54678.22 88888.00 2015-07-05 00:57:38.500 186 12865.30 115.20 54678.20 88888.00 2015-07-05 00:57:38.625 186 12865.25 115.20 54678.20 88888.00 2015-07-05 00:57:38.750 186 12865.25 115.17 54678.20 88888.00 2015-07-05 00:57:38.875 186 12865.20 115.17 54678.18 88888.00 2015-07-05 00:57:39.000 186 12865.23 115.15 54678.15 88888.00 2015-07-05 00:57:39.125 186 12865.20 115.17 54678.18 88888.00 2015-07-05 00:57:39.250 186 12865.08 115.12 54678.15 88888.00 2015-07-05 00:57:39.375 186 12865.05 115.15 54678.15 88888.00 2015-07-05 00:57:39.500 186 12865.00 115.17 54678.12 88888.00 2015-07-05 00:57:39.625 186 12865.05 115.22 54678.20 88888.00 2015-07-05 00:57:39.750 186 12865.10 115.25 54678.20 88888.00 2015-07-05 00:57:39.875 186 12865.05 115.20 54678.18 88888.00 2015-07-05 00:57:40.000 186 12865.05 115.17 54678.15 88888.00 2015-07-05 00:57:40.125 186 12865.00 115.12 54678.15 88888.00 2015-07-05 00:57:40.250 186 12864.98 115.08 54678.10 88888.00 2015-07-05 00:57:40.375 186 12865.00 115.10 54678.07 88888.00 2015-07-05 00:57:40.500 186 12865.02 115.10 54678.10 88888.00 2015-07-05 00:57:40.625 186 12865.02 115.12 54678.10 88888.00 2015-07-05 00:57:40.750 186 12865.08 115.12 54678.12 88888.00 2015-07-05 00:57:40.875 186 12865.02 115.15 54678.12 88888.00 2015-07-05 00:57:41.000 186 12864.95 115.12 54678.07 88888.00 2015-07-05 00:57:41.125 186 12864.92 115.12 54678.07 88888.00 2015-07-05 00:57:41.250 186 12864.92 115.10 54678.12 88888.00 2015-07-05 00:57:41.375 186 12864.95 115.15 54678.10 88888.00 2015-07-05 00:57:41.500 186 12864.92 115.17 54678.10 88888.00 2015-07-05 00:57:41.625 186 12864.98 115.17 54678.10 88888.00 2015-07-05 00:57:41.750 186 12865.00 115.17 54678.12 88888.00 2015-07-05 00:57:41.875 186 12864.98 115.17 54678.12 88888.00 2015-07-05 00:57:42.000 186 12864.95 115.15 54678.10 88888.00 2015-07-05 00:57:42.125 186 12865.00 115.17 54678.15 88888.00 2015-07-05 00:57:42.250 186 12864.95 115.17 54678.18 88888.00 2015-07-05 00:57:42.375 186 12864.92 115.17 54678.15 88888.00 2015-07-05 00:57:42.500 186 12864.88 115.17 54678.15 88888.00 2015-07-05 00:57:42.625 186 12864.85 115.17 54678.12 88888.00 2015-07-05 00:57:42.750 186 12864.83 115.15 54678.12 88888.00 2015-07-05 00:57:42.875 186 12864.85 115.15 54678.12 88888.00 2015-07-05 00:57:43.000 186 12864.83 115.17 54678.10 88888.00 2015-07-05 00:57:43.125 186 12864.77 115.17 54678.15 88888.00 2015-07-05 00:57:43.250 186 12864.75 115.17 54678.12 88888.00 2015-07-05 00:57:43.375 186 12864.77 115.20 54678.10 88888.00 2015-07-05 00:57:43.500 186 12864.75 115.17 54678.10 88888.00 2015-07-05 00:57:43.625 186 12864.77 115.20 54678.12 88888.00 2015-07-05 00:57:43.750 186 12864.77 115.20 54678.10 88888.00 2015-07-05 00:57:43.875 186 12864.75 115.20 54678.10 88888.00 2015-07-05 00:57:44.000 186 12864.67 115.20 54678.07 88888.00 2015-07-05 00:57:44.125 186 12864.65 115.25 54678.12 88888.00 2015-07-05 00:57:44.250 186 12864.67 115.22 54678.10 88888.00 2015-07-05 00:57:44.375 186 12864.70 115.22 54678.05 88888.00 2015-07-05 00:57:44.500 186 12864.65 115.22 54678.05 88888.00 2015-07-05 00:57:44.625 186 12864.60 115.17 54678.05 88888.00 2015-07-05 00:57:44.750 186 12864.62 115.20 54678.05 88888.00 2015-07-05 00:57:44.875 186 12864.67 115.25 54678.07 88888.00 2015-07-05 00:57:45.000 186 12864.62 115.25 54678.05 88888.00 2015-07-05 00:57:45.125 186 12864.65 115.30 54678.10 88888.00 2015-07-05 00:57:45.250 186 12864.58 115.33 54678.10 88888.00 2015-07-05 00:57:45.375 186 12864.58 115.35 54678.10 88888.00 2015-07-05 00:57:45.500 186 12864.52 115.38 54678.07 88888.00 2015-07-05 00:57:45.625 186 12864.48 115.38 54678.07 88888.00 2015-07-05 00:57:45.750 186 12864.45 115.35 54678.07 88888.00 2015-07-05 00:57:45.875 186 12864.42 115.38 54678.05 88888.00 2015-07-05 00:57:46.000 186 12864.45 115.42 54678.10 88888.00 2015-07-05 00:57:46.125 186 12864.45 115.45 54678.10 88888.00 2015-07-05 00:57:46.250 186 12864.35 115.42 54678.07 88888.00 2015-07-05 00:57:46.375 186 12864.33 115.42 54678.05 88888.00 2015-07-05 00:57:46.500 186 12864.30 115.45 54678.05 88888.00 2015-07-05 00:57:46.625 186 12864.40 115.50 54678.05 88888.00 2015-07-05 00:57:46.750 186 12864.45 115.47 54678.05 88888.00 2015-07-05 00:57:46.875 186 12864.38 115.47 54678.03 88888.00 2015-07-05 00:57:47.000 186 12864.25 115.47 54678.03 88888.00 2015-07-05 00:57:47.125 186 12864.20 115.50 54678.03 88888.00 2015-07-05 00:57:47.250 186 12864.20 115.47 54678.05 88888.00 2015-07-05 00:57:47.375 186 12864.27 115.53 54678.05 88888.00 2015-07-05 00:57:47.500 186 12864.35 115.55 54678.05 88888.00 2015-07-05 00:57:47.625 186 12864.30 115.58 54678.05 88888.00 2015-07-05 00:57:47.750 186 12864.25 115.58 54678.03 88888.00 2015-07-05 00:57:47.875 186 12864.17 115.58 54678.00 88888.00 2015-07-05 00:57:48.000 186 12864.15 115.62 54678.03 88888.00 2015-07-05 00:57:48.125 186 12864.20 115.67 54678.05 88888.00 2015-07-05 00:57:48.250 186 12864.20 115.67 54678.07 88888.00 2015-07-05 00:57:48.375 186 12864.17 115.67 54678.05 88888.00 2015-07-05 00:57:48.500 186 12864.10 115.62 54678.03 88888.00 2015-07-05 00:57:48.625 186 12864.08 115.67 54678.07 88888.00 2015-07-05 00:57:48.750 186 12864.05 115.67 54678.07 88888.00 2015-07-05 00:57:48.875 186 12864.00 115.70 54678.05 88888.00 2015-07-05 00:57:49.000 186 12864.00 115.67 54678.05 88888.00 2015-07-05 00:57:49.125 186 12864.00 115.67 54678.03 88888.00 2015-07-05 00:57:49.250 186 12863.95 115.72 54678.07 88888.00 2015-07-05 00:57:49.375 186 12863.92 115.75 54678.05 88888.00 2015-07-05 00:57:49.500 186 12863.95 115.78 54678.07 88888.00 2015-07-05 00:57:49.625 186 12863.95 115.80 54678.07 88888.00 2015-07-05 00:57:49.750 186 12863.92 115.83 54678.07 88888.00 2015-07-05 00:57:49.875 186 12863.90 115.83 54678.07 88888.00 2015-07-05 00:57:50.000 186 12863.92 115.83 54678.05 88888.00 2015-07-05 00:57:50.125 186 12863.92 115.85 54678.05 88888.00 2015-07-05 00:57:50.250 186 12863.85 115.85 54678.07 88888.00 2015-07-05 00:57:50.375 186 12863.83 115.88 54678.05 88888.00 2015-07-05 00:57:50.500 186 12863.77 115.92 54678.03 88888.00 2015-07-05 00:57:50.625 186 12863.83 115.95 54678.05 88888.00 2015-07-05 00:57:50.750 186 12863.85 115.95 54678.07 88888.00 2015-07-05 00:57:50.875 186 12863.90 115.95 54678.03 88888.00 2015-07-05 00:57:51.000 186 12863.88 115.95 54678.03 88888.00 2015-07-05 00:57:51.125 186 12863.77 115.95 54678.03 88888.00 2015-07-05 00:57:51.250 186 12863.67 115.92 54678.00 88888.00 2015-07-05 00:57:51.375 186 12863.73 115.97 54678.03 88888.00 2015-07-05 00:57:51.500 186 12863.77 116.05 54678.03 88888.00 2015-07-05 00:57:51.625 186 12863.80 116.03 54678.00 88888.00 2015-07-05 00:57:51.750 186 12863.70 116.00 54677.97 88888.00 2015-07-05 00:57:51.875 186 12863.65 116.00 54677.97 88888.00 2015-07-05 00:57:52.000 186 12863.70 115.97 54677.95 88888.00 2015-07-05 00:57:52.125 186 12863.70 116.00 54677.95 88888.00 2015-07-05 00:57:52.250 186 12863.60 116.00 54677.95 88888.00 2015-07-05 00:57:52.375 186 12863.52 116.03 54677.95 88888.00 2015-07-05 00:57:52.500 186 12863.52 116.03 54677.95 88888.00 2015-07-05 00:57:52.625 186 12863.58 116.03 54677.95 88888.00 2015-07-05 00:57:52.750 186 12863.52 116.03 54677.95 88888.00 2015-07-05 00:57:52.875 186 12863.50 116.05 54677.95 88888.00 2015-07-05 00:57:53.000 186 12863.52 116.08 54677.93 88888.00 2015-07-05 00:57:53.125 186 12863.52 116.08 54677.93 88888.00 2015-07-05 00:57:53.250 186 12863.45 116.05 54677.95 88888.00 2015-07-05 00:57:53.375 186 12863.40 116.08 54677.93 88888.00 2015-07-05 00:57:53.500 186 12863.38 116.10 54677.95 88888.00 2015-07-05 00:57:53.625 186 12863.35 116.08 54677.93 88888.00 2015-07-05 00:57:53.750 186 12863.40 116.10 54677.95 88888.00 2015-07-05 00:57:53.875 186 12863.38 116.10 54677.93 88888.00 2015-07-05 00:57:54.000 186 12863.30 116.10 54677.93 88888.00 2015-07-05 00:57:54.125 186 12863.27 116.12 54677.93 88888.00 2015-07-05 00:57:54.250 186 12863.25 116.15 54677.93 88888.00 2015-07-05 00:57:54.375 186 12863.30 116.17 54677.90 88888.00 2015-07-05 00:57:54.500 186 12863.30 116.15 54677.90 88888.00 2015-07-05 00:57:54.625 186 12863.33 116.17 54677.93 88888.00 2015-07-05 00:57:54.750 186 12863.33 116.20 54677.93 88888.00 2015-07-05 00:57:54.875 186 12863.27 116.17 54677.90 88888.00 2015-07-05 00:57:55.000 186 12863.23 116.12 54677.88 88888.00 2015-07-05 00:57:55.125 186 12863.25 116.12 54677.90 88888.00 2015-07-05 00:57:55.250 186 12863.23 116.12 54677.93 88888.00 2015-07-05 00:57:55.375 186 12863.25 116.15 54677.93 88888.00 2015-07-05 00:57:55.500 186 12863.25 116.20 54677.95 88888.00 2015-07-05 00:57:55.625 186 12863.15 116.17 54677.93 88888.00 2015-07-05 00:57:55.750 186 12863.10 116.17 54677.93 88888.00 2015-07-05 00:57:55.875 186 12863.08 116.17 54677.88 88888.00 2015-07-05 00:57:56.000 186 12863.05 116.17 54677.90 88888.00 2015-07-05 00:57:56.125 186 12863.02 116.15 54677.90 88888.00 2015-07-05 00:57:56.250 186 12863.05 116.17 54677.90 88888.00 2015-07-05 00:57:56.375 186 12863.08 116.17 54677.90 88888.00 2015-07-05 00:57:56.500 186 12863.08 116.17 54677.90 88888.00 2015-07-05 00:57:56.625 186 12863.10 116.17 54677.90 88888.00 2015-07-05 00:57:56.750 186 12863.10 116.15 54677.88 88888.00 2015-07-05 00:57:56.875 186 12863.10 116.17 54677.90 88888.00 2015-07-05 00:57:57.000 186 12863.08 116.17 54677.88 88888.00 2015-07-05 00:57:57.125 186 12863.00 116.17 54677.90 88888.00 2015-07-05 00:57:57.250 186 12862.92 116.15 54677.90 88888.00 2015-07-05 00:57:57.375 186 12863.00 116.17 54677.88 88888.00 2015-07-05 00:57:57.500 186 12863.05 116.17 54677.85 88888.00 2015-07-05 00:57:57.625 186 12863.00 116.17 54677.85 88888.00 2015-07-05 00:57:57.750 186 12862.90 116.17 54677.85 88888.00 2015-07-05 00:57:57.875 186 12862.88 116.17 54677.85 88888.00 2015-07-05 00:57:58.000 186 12862.90 116.17 54677.85 88888.00 2015-07-05 00:57:58.125 186 12862.92 116.17 54677.82 88888.00 2015-07-05 00:57:58.250 186 12862.90 116.12 54677.82 88888.00 2015-07-05 00:57:58.375 186 12862.90 116.15 54677.80 88888.00 2015-07-05 00:57:58.500 186 12862.92 116.17 54677.78 88888.00 2015-07-05 00:57:58.625 186 12862.95 116.17 54677.80 88888.00 2015-07-05 00:57:58.750 186 12862.90 116.15 54677.80 88888.00 2015-07-05 00:57:58.875 186 12862.88 116.15 54677.78 88888.00 2015-07-05 00:57:59.000 186 12862.92 116.17 54677.78 88888.00 2015-07-05 00:57:59.125 186 12862.88 116.17 54677.80 88888.00 2015-07-05 00:57:59.250 186 12862.73 116.15 54677.80 88888.00 2015-07-05 00:57:59.375 186 12862.73 116.15 54677.75 88888.00 2015-07-05 00:57:59.500 186 12862.75 116.15 54677.78 88888.00 2015-07-05 00:57:59.625 186 12862.77 116.17 54677.75 88888.00 2015-07-05 00:57:59.750 186 12862.85 116.20 54677.75 88888.00 2015-07-05 00:57:59.875 186 12862.83 116.17 54677.78 88888.00 2015-07-05 00:58:00.000 186 12862.77 116.17 54677.75 88888.00 2015-07-05 00:58:00.125 186 12862.77 116.17 54677.75 88888.00 2015-07-05 00:58:00.250 186 12862.73 116.17 54677.75 88888.00 2015-07-05 00:58:00.375 186 12862.77 116.20 54677.75 88888.00 2015-07-05 00:58:00.500 186 12862.80 116.20 54677.75 88888.00 2015-07-05 00:58:00.625 186 12862.75 116.15 54677.72 88888.00 2015-07-05 00:58:00.750 186 12862.65 116.15 54677.72 88888.00 2015-07-05 00:58:00.875 186 12862.65 116.15 54677.72 88888.00 2015-07-05 00:58:01.000 186 12862.67 116.15 54677.72 88888.00 2015-07-05 00:58:01.125 186 12862.73 116.12 54677.72 88888.00 2015-07-05 00:58:01.250 186 12862.73 116.12 54677.72 88888.00 2015-07-05 00:58:01.375 186 12862.67 116.15 54677.72 88888.00 2015-07-05 00:58:01.500 186 12862.70 116.12 54677.72 88888.00 2015-07-05 00:58:01.625 186 12862.73 116.12 54677.72 88888.00 2015-07-05 00:58:01.750 186 12862.73 116.12 54677.70 88888.00 2015-07-05 00:58:01.875 186 12862.70 116.12 54677.70 88888.00 2015-07-05 00:58:02.000 186 12862.70 116.10 54677.68 88888.00 2015-07-05 00:58:02.125 186 12862.70 116.08 54677.65 88888.00 2015-07-05 00:58:02.250 186 12862.67 116.05 54677.65 88888.00 2015-07-05 00:58:02.375 186 12862.65 116.05 54677.62 88888.00 2015-07-05 00:58:02.500 186 12862.65 116.08 54677.65 88888.00 2015-07-05 00:58:02.625 186 12862.67 116.05 54677.62 88888.00 2015-07-05 00:58:02.750 186 12862.75 116.05 54677.65 88888.00 2015-07-05 00:58:02.875 186 12862.80 116.03 54677.68 88888.00 2015-07-05 00:58:03.000 186 12862.75 116.03 54677.65 88888.00 2015-07-05 00:58:03.125 186 12862.77 116.05 54677.65 88888.00 2015-07-05 00:58:03.250 186 12862.75 116.03 54677.65 88888.00 2015-07-05 00:58:03.375 186 12862.73 116.03 54677.62 88888.00 2015-07-05 00:58:03.500 186 12862.70 116.03 54677.62 88888.00 2015-07-05 00:58:03.625 186 12862.73 116.03 54677.62 88888.00 2015-07-05 00:58:03.750 186 12862.77 116.00 54677.60 88888.00 2015-07-05 00:58:03.875 186 12862.77 115.95 54677.57 88888.00 2015-07-05 00:58:04.000 186 12862.70 115.97 54677.55 88888.00 2015-07-05 00:58:04.125 186 12862.67 115.97 54677.57 88888.00 2015-07-05 00:58:04.250 186 12862.70 115.95 54677.55 88888.00 2015-07-05 00:58:04.375 186 12862.73 115.95 54677.53 88888.00 2015-07-05 00:58:04.500 186 12862.73 115.92 54677.53 88888.00 2015-07-05 00:58:04.625 186 12862.77 115.92 54677.53 88888.00 2015-07-05 00:58:04.750 186 12862.77 115.92 54677.50 88888.00 2015-07-05 00:58:04.875 186 12862.77 115.88 54677.53 88888.00 2015-07-05 00:58:05.000 186 12862.77 115.88 54677.53 88888.00 2015-07-05 00:58:05.125 186 12862.75 115.85 54677.50 88888.00 2015-07-05 00:58:05.250 186 12862.75 115.83 54677.50 88888.00 2015-07-05 00:58:05.375 186 12862.80 115.85 54677.50 88888.00 2015-07-05 00:58:05.500 186 12862.77 115.85 54677.50 88888.00 2015-07-05 00:58:05.625 186 12862.75 115.80 54677.47 88888.00 2015-07-05 00:58:05.750 186 12862.80 115.80 54677.47 88888.00 2015-07-05 00:58:05.875 186 12862.88 115.78 54677.45 88888.00 2015-07-05 00:58:06.000 186 12862.85 115.72 54677.45 88888.00 2015-07-05 00:58:06.125 186 12862.88 115.72 54677.45 88888.00 2015-07-05 00:58:06.250 186 12862.83 115.67 54677.47 88888.00 2015-07-05 00:58:06.375 186 12862.88 115.67 54677.45 88888.00 2015-07-05 00:58:06.500 186 12862.92 115.72 54677.47 88888.00 2015-07-05 00:58:06.625 186 12862.92 115.72 54677.45 88888.00 2015-07-05 00:58:06.750 186 12862.95 115.70 54677.45 88888.00 2015-07-05 00:58:06.875 186 12863.02 115.65 54677.43 88888.00 2015-07-05 00:58:07.000 186 12863.05 115.62 54677.40 88888.00 2015-07-05 00:58:07.125 186 12863.05 115.62 54677.43 88888.00 2015-07-05 00:58:07.250 186 12863.02 115.62 54677.43 88888.00 2015-07-05 00:58:07.375 186 12863.05 115.60 54677.40 88888.00 2015-07-05 00:58:07.500 186 12863.08 115.53 54677.32 88888.00 2015-07-05 00:58:07.625 186 12863.10 115.50 54677.35 88888.00 2015-07-05 00:58:07.750 186 12863.15 115.47 54677.35 88888.00 2015-07-05 00:58:07.875 186 12863.15 115.47 54677.35 88888.00 2015-07-05 00:58:08.000 186 12863.20 115.47 54677.35 88888.00 2015-07-05 00:58:08.125 186 12863.25 115.47 54677.35 88888.00 2015-07-05 00:58:08.250 186 12863.35 115.42 54677.35 88888.00 2015-07-05 00:58:08.375 186 12863.40 115.40 54677.32 88888.00 2015-07-05 00:58:08.500 186 12863.40 115.35 54677.32 88888.00 2015-07-05 00:58:08.625 186 12863.40 115.33 54677.30 88888.00 2015-07-05 00:58:08.750 186 12863.40 115.30 54677.30 88888.00 2015-07-05 00:58:08.875 186 12863.35 115.28 54677.30 88888.00 2015-07-05 00:58:09.000 186 12863.38 115.28 54677.30 88888.00 2015-07-05 00:58:09.125 186 12863.42 115.25 54677.30 88888.00 2015-07-05 00:58:09.250 186 12863.42 115.22 54677.30 88888.00 2015-07-05 00:58:09.375 186 12863.40 115.22 54677.28 88888.00 2015-07-05 00:58:09.500 186 12863.38 115.20 54677.28 88888.00 2015-07-05 00:58:09.625 186 12863.45 115.20 54677.25 88888.00 2015-07-05 00:58:09.750 186 12863.48 115.15 54677.25 88888.00 2015-07-05 00:58:09.875 186 12863.50 115.12 54677.22 88888.00 2015-07-05 00:58:10.000 186 12863.50 115.10 54677.20 88888.00 2015-07-05 00:58:10.125 186 12863.52 115.10 54677.22 88888.00 2015-07-05 00:58:10.250 186 12863.55 115.08 54677.20 88888.00 2015-07-05 00:58:10.375 186 12863.60 115.05 54677.18 88888.00 2015-07-05 00:58:10.500 186 12863.62 115.05 54677.18 88888.00 2015-07-05 00:58:10.625 186 12863.60 114.97 54677.12 88888.00 2015-07-05 00:58:10.750 186 12863.62 114.97 54677.15 88888.00 2015-07-05 00:58:10.875 186 12863.55 114.97 54677.15 88888.00 2015-07-05 00:58:11.000 186 12863.60 114.95 54677.12 88888.00 2015-07-05 00:58:11.125 186 12863.65 114.90 54677.07 88888.00 2015-07-05 00:58:11.250 186 12863.67 114.88 54677.10 88888.00 2015-07-05 00:58:11.375 186 12863.70 114.90 54677.12 88888.00 2015-07-05 00:58:11.500 186 12863.73 114.90 54677.12 88888.00 2015-07-05 00:58:11.625 186 12863.75 114.88 54677.12 88888.00 2015-07-05 00:58:11.750 186 12863.73 114.85 54677.10 88888.00 2015-07-05 00:58:11.875 186 12863.75 114.88 54677.12 88888.00 2015-07-05 00:58:12.000 186 12863.77 114.83 54677.12 88888.00 2015-07-05 00:58:12.125 186 12863.83 114.83 54677.12 88888.00 2015-07-05 00:58:12.250 186 12863.83 114.78 54677.10 88888.00 2015-07-05 00:58:12.375 186 12863.85 114.78 54677.05 88888.00 2015-07-05 00:58:12.500 186 12863.90 114.80 54677.05 88888.00 2015-07-05 00:58:12.625 186 12863.95 114.80 54677.05 88888.00 2015-07-05 00:58:12.750 186 12863.98 114.78 54677.05 88888.00 2015-07-05 00:58:12.875 186 12863.95 114.75 54677.03 88888.00 2015-07-05 00:58:13.000 186 12863.90 114.72 54677.03 88888.00 2015-07-05 00:58:13.125 186 12863.92 114.72 54677.00 88888.00 2015-07-05 00:58:13.250 186 12864.02 114.67 54677.03 88888.00 2015-07-05 00:58:13.375 186 12864.08 114.65 54677.00 88888.00 2015-07-05 00:58:13.500 186 12864.08 114.62 54677.00 88888.00 2015-07-05 00:58:13.625 186 12864.10 114.62 54677.00 88888.00 2015-07-05 00:58:13.750 186 12864.08 114.62 54676.97 88888.00 2015-07-05 00:58:13.875 186 12864.10 114.62 54676.95 88888.00 2015-07-05 00:58:14.000 186 12864.15 114.65 54676.95 88888.00 2015-07-05 00:58:14.125 186 12864.17 114.62 54676.95 88888.00 2015-07-05 00:58:14.250 186 12864.23 114.58 54676.97 88888.00 2015-07-05 00:58:14.375 186 12864.25 114.58 54676.95 88888.00 2015-07-05 00:58:14.500 186 12864.20 114.55 54676.95 88888.00 2015-07-05 00:58:14.625 186 12864.20 114.55 54676.95 88888.00 2015-07-05 00:58:14.750 186 12864.27 114.58 54676.93 88888.00 2015-07-05 00:58:14.875 186 12864.27 114.58 54676.88 88888.00 2015-07-05 00:58:15.000 186 12864.27 114.50 54676.88 88888.00 2015-07-05 00:58:15.125 186 12864.35 114.50 54676.90 88888.00 2015-07-05 00:58:15.250 186 12864.30 114.50 54676.88 88888.00 2015-07-05 00:58:15.375 186 12864.27 114.47 54676.88 88888.00 2015-07-05 00:58:15.500 186 12864.35 114.47 54676.88 88888.00 2015-07-05 00:58:15.625 186 12864.45 114.42 54676.88 88888.00 2015-07-05 00:58:15.750 186 12864.40 114.40 54676.85 88888.00 2015-07-05 00:58:15.875 186 12864.35 114.38 54676.82 88888.00 2015-07-05 00:58:16.000 186 12864.38 114.35 54676.80 88888.00 2015-07-05 00:58:16.125 186 12864.50 114.33 54676.78 88888.00 2015-07-05 00:58:16.250 186 12864.52 114.30 54676.80 88888.00 2015-07-05 00:58:16.375 186 12864.55 114.33 54676.78 88888.00 2015-07-05 00:58:16.500 186 12864.50 114.30 54676.78 88888.00 2015-07-05 00:58:16.625 186 12864.50 114.25 54676.75 88888.00 2015-07-05 00:58:16.750 186 12864.55 114.25 54676.78 88888.00 2015-07-05 00:58:16.875 186 12864.58 114.25 54676.75 88888.00 2015-07-05 00:58:17.000 186 12864.55 114.22 54676.72 88888.00 2015-07-05 00:58:17.125 186 12864.52 114.22 54676.72 88888.00 2015-07-05 00:58:17.250 186 12864.55 114.15 54676.70 88888.00 2015-07-05 00:58:17.375 186 12864.67 114.20 54676.70 88888.00 2015-07-05 00:58:17.500 186 12864.73 114.22 54676.70 88888.00 2015-07-05 00:58:17.625 186 12864.73 114.17 54676.68 88888.00 2015-07-05 00:58:17.750 186 12864.77 114.17 54676.68 88888.00 2015-07-05 00:58:17.875 186 12864.80 114.15 54676.68 88888.00 2015-07-05 00:58:18.000 186 12864.88 114.15 54676.68 88888.00 2015-07-05 00:58:18.125 186 12864.83 114.10 54676.68 88888.00 2015-07-05 00:58:18.250 186 12864.77 114.05 54676.68 88888.00 2015-07-05 00:58:18.375 186 12864.83 114.08 54676.65 88888.00 2015-07-05 00:58:18.500 186 12864.88 114.03 54676.62 88888.00 2015-07-05 00:58:18.625 186 12864.92 114.00 54676.62 88888.00 2015-07-05 00:58:18.750 186 12864.90 114.00 54676.65 88888.00 2015-07-05 00:58:18.875 186 12864.88 113.97 54676.60 88888.00 2015-07-05 00:58:19.000 186 12864.98 113.95 54676.57 88888.00 2015-07-05 00:58:19.125 186 12865.08 113.97 54676.60 88888.00 2015-07-05 00:58:19.250 186 12865.08 113.97 54676.62 88888.00 2015-07-05 00:58:19.375 186 12865.08 113.95 54676.62 88888.00 2015-07-05 00:58:19.500 186 12865.02 113.92 54676.62 88888.00 2015-07-05 00:58:19.625 186 12865.15 113.95 54676.57 88888.00 2015-07-05 00:58:19.750 186 12865.17 113.95 54676.60 88888.00 2015-07-05 00:58:19.875 186 12865.15 113.92 54676.57 88888.00 2015-07-05 00:58:20.000 186 12865.12 113.90 54676.55 88888.00 2015-07-05 00:58:20.125 186 12865.12 113.85 54676.57 88888.00 2015-07-05 00:58:20.250 186 12865.15 113.85 54676.55 88888.00 2015-07-05 00:58:20.375 186 12865.20 113.88 54676.55 88888.00 2015-07-05 00:58:20.500 186 12865.20 113.83 54676.53 88888.00 2015-07-05 00:58:20.625 186 12865.25 113.80 54676.55 88888.00 2015-07-05 00:58:20.750 186 12865.25 113.80 54676.55 88888.00 2015-07-05 00:58:20.875 186 12865.23 113.78 54676.53 88888.00 2015-07-05 00:58:21.000 186 12865.27 113.78 54676.50 88888.00 2015-07-05 00:58:21.125 186 12865.27 113.75 54676.47 88888.00 2015-07-05 00:58:21.250 186 12865.27 113.75 54676.47 88888.00 2015-07-05 00:58:21.375 186 12865.35 113.75 54676.47 88888.00 2015-07-05 00:58:21.500 186 12865.35 113.75 54676.47 88888.00 2015-07-05 00:58:21.625 186 12865.35 113.70 54676.45 88888.00 2015-07-05 00:58:21.750 186 12865.30 113.65 54676.43 88888.00 2015-07-05 00:58:21.875 186 12865.25 113.62 54676.43 88888.00 2015-07-05 00:58:22.000 186 12865.35 113.65 54676.40 88888.00 2015-07-05 00:58:22.125 186 12865.45 113.65 54676.40 88888.00 2015-07-05 00:58:22.250 186 12865.40 113.62 54676.38 88888.00 2015-07-05 00:58:22.375 186 12865.30 113.60 54676.35 88888.00 2015-07-05 00:58:22.500 186 12865.27 113.58 54676.35 88888.00 2015-07-05 00:58:22.625 186 12865.40 113.58 54676.38 88888.00 2015-07-05 00:58:22.750 186 12865.48 113.58 54676.38 88888.00 2015-07-05 00:58:22.875 186 12865.48 113.60 54676.38 88888.00 2015-07-05 00:58:23.000 186 12865.50 113.60 54676.38 88888.00 2015-07-05 00:58:23.125 186 12865.48 113.58 54676.38 88888.00 2015-07-05 00:58:23.250 186 12865.50 113.55 54676.35 88888.00 2015-07-05 00:58:23.375 186 12865.52 113.53 54676.35 88888.00 2015-07-05 00:58:23.500 186 12865.52 113.53 54676.32 88888.00 2015-07-05 00:58:23.625 186 12865.55 113.55 54676.30 88888.00 2015-07-05 00:58:23.750 186 12865.62 113.55 54676.25 88888.00 2015-07-05 00:58:23.875 186 12865.62 113.53 54676.30 88888.00 2015-07-05 00:58:24.000 186 12865.62 113.50 54676.30 88888.00 2015-07-05 00:58:24.125 186 12865.65 113.47 54676.22 88888.00 2015-07-05 00:58:24.250 186 12865.65 113.50 54676.25 88888.00 2015-07-05 00:58:24.375 186 12865.70 113.53 54676.22 88888.00 2015-07-05 00:58:24.500 186 12865.73 113.53 54676.25 88888.00 2015-07-05 00:58:24.625 186 12865.73 113.50 54676.28 88888.00 2015-07-05 00:58:24.750 186 12865.77 113.50 54676.25 88888.00 2015-07-05 00:58:24.875 186 12865.85 113.50 54676.22 88888.00 2015-07-05 00:58:25.000 186 12865.90 113.50 54676.22 88888.00 2015-07-05 00:58:25.125 186 12865.92 113.47 54676.25 88888.00 2015-07-05 00:58:25.250 186 12865.92 113.45 54676.25 88888.00 2015-07-05 00:58:25.375 186 12865.98 113.45 54676.18 88888.00 2015-07-05 00:58:25.500 186 12865.90 113.42 54676.15 88888.00 2015-07-05 00:58:25.625 186 12866.00 113.45 54676.20 88888.00 2015-07-05 00:58:25.750 186 12866.12 113.47 54676.20 88888.00 2015-07-05 00:58:25.875 186 12866.10 113.45 54676.18 88888.00 2015-07-05 00:58:26.000 186 12866.05 113.42 54676.12 88888.00 2015-07-05 00:58:26.125 186 12866.10 113.42 54676.15 88888.00 2015-07-05 00:58:26.250 186 12866.12 113.40 54676.12 88888.00 2015-07-05 00:58:26.375 186 12866.23 113.42 54676.15 88888.00 2015-07-05 00:58:26.500 186 12866.30 113.45 54676.18 88888.00 2015-07-05 00:58:26.625 186 12866.35 113.42 54676.12 88888.00 2015-07-05 00:58:26.750 186 12866.35 113.42 54676.12 88888.00 2015-07-05 00:58:26.875 186 12866.38 113.42 54676.10 88888.00 2015-07-05 00:58:27.000 186 12866.40 113.42 54676.07 88888.00 2015-07-05 00:58:27.125 186 12866.48 113.45 54676.05 88888.00 2015-07-05 00:58:27.250 186 12866.48 113.42 54676.07 88888.00 2015-07-05 00:58:27.375 186 12866.45 113.42 54676.03 88888.00 2015-07-05 00:58:27.500 186 12866.48 113.45 54676.05 88888.00 2015-07-05 00:58:27.625 186 12866.52 113.42 54676.03 88888.00 2015-07-05 00:58:27.750 186 12866.55 113.40 54676.03 88888.00 2015-07-05 00:58:27.875 186 12866.65 113.42 54676.00 88888.00 2015-07-05 00:58:28.000 186 12866.70 113.45 54676.00 88888.00 2015-07-05 00:58:28.125 186 12866.75 113.42 54675.97 88888.00 2015-07-05 00:58:28.250 186 12866.80 113.40 54676.00 88888.00 2015-07-05 00:58:28.375 186 12866.83 113.42 54675.97 88888.00 2015-07-05 00:58:28.500 186 12866.80 113.38 54675.95 88888.00 2015-07-05 00:58:28.625 186 12866.83 113.35 54675.90 88888.00 2015-07-05 00:58:28.750 186 12866.85 113.38 54675.90 88888.00 2015-07-05 00:58:28.875 186 12866.92 113.42 54675.93 88888.00 2015-07-05 00:58:29.000 186 12866.95 113.45 54675.93 88888.00 2015-07-05 00:58:29.125 186 12866.92 113.38 54675.90 88888.00 2015-07-05 00:58:29.250 186 12866.92 113.35 54675.90 88888.00 2015-07-05 00:58:29.375 186 12867.05 113.40 54675.90 88888.00 2015-07-05 00:58:29.500 186 12867.00 113.42 54675.88 88888.00 2015-07-05 00:58:29.625 186 12867.08 113.42 54675.85 88888.00 2015-07-05 00:58:29.750 186 12867.20 113.42 54675.90 88888.00 2015-07-05 00:58:29.875 186 12867.25 113.42 54675.88 88888.00 2015-07-05 00:58:30.000 186 12867.25 113.38 54675.82 88888.00 2015-07-05 00:58:30.125 186 12867.23 113.38 54675.85 88888.00 2015-07-05 00:58:30.250 186 12867.23 113.40 54675.85 88888.00 2015-07-05 00:58:30.375 186 12867.30 113.42 54675.82 88888.00 2015-07-05 00:58:30.500 186 12867.35 113.45 54675.82 88888.00 2015-07-05 00:58:30.625 186 12867.42 113.42 54675.82 88888.00 2015-07-05 00:58:30.750 186 12867.45 113.45 54675.82 88888.00 2015-07-05 00:58:30.875 186 12867.45 113.42 54675.80 88888.00 2015-07-05 00:58:31.000 186 12867.50 113.40 54675.75 88888.00 2015-07-05 00:58:31.125 186 12867.58 113.40 54675.75 88888.00 2015-07-05 00:58:31.250 186 12867.62 113.42 54675.78 88888.00 2015-07-05 00:58:31.375 186 12867.70 113.45 54675.80 88888.00 2015-07-05 00:58:31.500 186 12867.73 113.45 54675.78 88888.00 2015-07-05 00:58:31.625 186 12867.75 113.45 54675.75 88888.00 2015-07-05 00:58:31.750 186 12867.80 113.45 54675.75 88888.00 2015-07-05 00:58:31.875 186 12867.85 113.42 54675.72 88888.00 2015-07-05 00:58:32.000 186 12867.90 113.42 54675.70 88888.00 2015-07-05 00:58:32.125 186 12867.95 113.42 54675.70 88888.00 2015-07-05 00:58:32.250 186 12867.95 113.45 54675.70 88888.00 2015-07-05 00:58:32.375 186 12868.00 113.45 54675.68 88888.00 2015-07-05 00:58:32.500 186 12868.08 113.45 54675.70 88888.00 2015-07-05 00:58:32.625 186 12868.08 113.45 54675.68 88888.00 2015-07-05 00:58:32.750 186 12868.10 113.42 54675.65 88888.00 2015-07-05 00:58:32.875 186 12868.10 113.45 54675.62 88888.00 2015-07-05 00:58:33.000 186 12868.17 113.50 54675.62 88888.00 2015-07-05 00:58:33.125 186 12868.17 113.50 54675.65 88888.00 2015-07-05 00:58:33.250 186 12868.12 113.45 54675.62 88888.00 2015-07-05 00:58:33.375 186 12868.17 113.47 54675.62 88888.00 2015-07-05 00:58:33.500 186 12868.23 113.50 54675.60 88888.00 2015-07-05 00:58:33.625 186 12868.35 113.50 54675.57 88888.00 2015-07-05 00:58:33.750 186 12868.38 113.47 54675.57 88888.00 2015-07-05 00:58:33.875 186 12868.33 113.42 54675.57 88888.00 2015-07-05 00:58:34.000 186 12868.33 113.42 54675.53 88888.00 2015-07-05 00:58:34.125 186 12868.42 113.45 54675.55 88888.00 2015-07-05 00:58:34.250 186 12868.48 113.45 54675.55 88888.00 2015-07-05 00:58:34.375 186 12868.52 113.45 54675.53 88888.00 2015-07-05 00:58:34.500 186 12868.58 113.47 54675.55 88888.00 2015-07-05 00:58:34.625 186 12868.62 113.45 54675.53 88888.00 2015-07-05 00:58:34.750 186 12868.65 113.42 54675.50 88888.00 2015-07-05 00:58:34.875 186 12868.75 113.45 54675.47 88888.00 2015-07-05 00:58:35.000 186 12868.80 113.45 54675.50 88888.00 2015-07-05 00:58:35.125 186 12868.83 113.47 54675.53 88888.00 2015-07-05 00:58:35.250 186 12868.83 113.45 54675.47 88888.00 2015-07-05 00:58:35.375 186 12868.83 113.45 54675.47 88888.00 2015-07-05 00:58:35.500 186 12868.85 113.45 54675.47 88888.00 2015-07-05 00:58:35.625 186 12868.88 113.42 54675.47 88888.00 2015-07-05 00:58:35.750 186 12868.90 113.45 54675.47 88888.00 2015-07-05 00:58:35.875 186 12868.92 113.45 54675.47 88888.00 2015-07-05 00:58:36.000 186 12869.00 113.45 54675.45 88888.00 2015-07-05 00:58:36.125 186 12869.05 113.47 54675.45 88888.00 2015-07-05 00:58:36.250 186 12869.02 113.45 54675.43 88888.00 2015-07-05 00:58:36.375 186 12869.05 113.47 54675.40 88888.00 2015-07-05 00:58:36.500 186 12869.08 113.45 54675.40 88888.00 2015-07-05 00:58:36.625 186 12869.15 113.50 54675.40 88888.00 2015-07-05 00:58:36.750 186 12869.25 113.50 54675.40 88888.00 2015-07-05 00:58:36.875 186 12869.27 113.53 54675.40 88888.00 2015-07-05 00:58:37.000 186 12869.33 113.53 54675.40 88888.00 2015-07-05 00:58:37.125 186 12869.27 113.53 54675.40 88888.00 2015-07-05 00:58:37.250 186 12869.30 113.53 54675.43 88888.00 2015-07-05 00:58:37.375 186 12869.42 113.53 54675.38 88888.00 2015-07-05 00:58:37.500 186 12869.50 113.58 54675.38 88888.00 2015-07-05 00:58:37.625 186 12869.50 113.53 54675.35 88888.00 2015-07-05 00:58:37.750 186 12869.50 113.53 54675.32 88888.00 2015-07-05 00:58:37.875 186 12869.58 113.60 54675.35 88888.00 2015-07-05 00:58:38.000 186 12869.60 113.60 54675.35 88888.00 2015-07-05 00:58:38.125 186 12869.60 113.55 54675.35 88888.00 2015-07-05 00:58:38.250 186 12869.60 113.53 54675.35 88888.00 2015-07-05 00:58:38.375 186 12869.65 113.55 54675.32 88888.00 2015-07-05 00:58:38.500 186 12869.65 113.55 54675.30 88888.00 2015-07-05 00:58:38.625 186 12869.62 113.55 54675.25 88888.00 2015-07-05 00:58:38.750 186 12869.70 113.55 54675.28 88888.00 2015-07-05 00:58:38.875 186 12869.83 113.62 54675.28 88888.00 2015-07-05 00:58:39.000 186 12869.85 113.62 54675.25 88888.00 2015-07-05 00:58:39.125 186 12869.88 113.60 54675.25 88888.00 2015-07-05 00:58:39.250 186 12869.92 113.60 54675.25 88888.00 2015-07-05 00:58:39.375 186 12870.08 113.62 54675.25 88888.00 2015-07-05 00:58:39.500 186 12870.05 113.67 54675.25 88888.00 2015-07-05 00:58:39.625 186 12870.05 113.70 54675.25 88888.00 2015-07-05 00:58:39.750 186 12870.05 113.70 54675.22 88888.00 2015-07-05 00:58:39.875 186 12870.15 113.67 54675.18 88888.00 2015-07-05 00:58:40.000 186 12870.25 113.70 54675.15 88888.00 2015-07-05 00:58:40.125 186 12870.33 113.72 54675.18 88888.00 2015-07-05 00:58:40.250 186 12870.35 113.78 54675.20 88888.00 2015-07-05 00:58:40.375 186 12870.38 113.78 54675.18 88888.00 2015-07-05 00:58:40.500 186 12870.40 113.78 54675.15 88888.00 2015-07-05 00:58:40.625 186 12870.45 113.78 54675.15 88888.00 2015-07-05 00:58:40.750 186 12870.50 113.80 54675.12 88888.00 2015-07-05 00:58:40.875 186 12870.55 113.83 54675.10 88888.00 2015-07-05 00:58:41.000 186 12870.62 113.85 54675.07 88888.00 2015-07-05 00:58:41.125 186 12870.70 113.88 54675.07 88888.00 2015-07-05 00:58:41.250 186 12870.73 113.88 54675.10 88888.00 2015-07-05 00:58:41.375 186 12870.75 113.92 54675.10 88888.00 2015-07-05 00:58:41.500 186 12870.73 113.92 54675.10 88888.00 2015-07-05 00:58:41.625 186 12870.75 113.95 54675.07 88888.00 2015-07-05 00:58:41.750 186 12870.83 113.97 54675.07 88888.00 2015-07-05 00:58:41.875 186 12870.88 113.97 54675.07 88888.00 2015-07-05 00:58:42.000 186 12870.88 114.03 54675.07 88888.00 2015-07-05 00:58:42.125 186 12870.95 114.10 54675.10 88888.00 2015-07-05 00:58:42.250 186 12870.95 114.10 54675.07 88888.00 2015-07-05 00:58:42.375 186 12871.00 114.12 54675.07 88888.00 2015-07-05 00:58:42.500 186 12871.08 114.15 54675.07 88888.00 2015-07-05 00:58:42.625 186 12871.08 114.12 54675.07 88888.00 2015-07-05 00:58:42.750 186 12871.02 114.15 54675.05 88888.00 2015-07-05 00:58:42.875 186 12871.08 114.17 54675.05 88888.00 2015-07-05 00:58:43.000 186 12871.12 114.20 54675.05 88888.00 2015-07-05 00:58:43.125 186 12871.12 114.28 54675.05 88888.00 2015-07-05 00:58:43.250 186 12871.20 114.25 54675.05 88888.00 2015-07-05 00:58:43.375 186 12871.27 114.35 54675.05 88888.00 2015-07-05 00:58:43.500 186 12871.27 114.38 54675.05 88888.00 2015-07-05 00:58:43.625 186 12871.25 114.35 54675.03 88888.00 2015-07-05 00:58:43.750 186 12871.33 114.35 54675.00 88888.00 2015-07-05 00:58:43.875 186 12871.42 114.40 54675.00 88888.00 2015-07-05 00:58:44.000 186 12871.40 114.40 54674.97 88888.00 2015-07-05 00:58:44.125 186 12871.38 114.42 54675.00 88888.00 2015-07-05 00:58:44.250 186 12871.42 114.42 54674.97 88888.00 2015-07-05 00:58:44.375 186 12871.45 114.45 54675.00 88888.00 2015-07-05 00:58:44.500 186 12871.52 114.45 54674.97 88888.00 2015-07-05 00:58:44.625 186 12871.55 114.50 54674.97 88888.00 2015-07-05 00:58:44.750 186 12871.52 114.53 54674.95 88888.00 2015-07-05 00:58:44.875 186 12871.60 114.55 54674.95 88888.00 2015-07-05 00:58:45.000 186 12871.65 114.58 54674.90 88888.00 2015-07-05 00:58:45.125 186 12871.67 114.62 54674.90 88888.00 2015-07-05 00:58:45.250 186 12871.67 114.67 54674.93 88888.00 2015-07-05 00:58:45.375 186 12871.73 114.70 54674.93 88888.00 2015-07-05 00:58:45.500 186 12871.73 114.72 54674.93 88888.00 2015-07-05 00:58:45.625 186 12871.73 114.72 54674.90 88888.00 2015-07-05 00:58:45.750 186 12871.73 114.75 54674.90 88888.00 2015-07-05 00:58:45.875 186 12871.77 114.78 54674.90 88888.00 2015-07-05 00:58:46.000 186 12871.80 114.78 54674.85 88888.00 2015-07-05 00:58:46.125 186 12871.85 114.72 54674.88 88888.00 2015-07-05 00:58:46.250 186 12871.83 114.72 54674.85 88888.00 2015-07-05 00:58:46.375 186 12871.83 114.75 54674.85 88888.00 2015-07-05 00:58:46.500 186 12871.88 114.78 54674.85 88888.00 2015-07-05 00:58:46.625 186 12871.92 114.80 54674.82 88888.00 2015-07-05 00:58:46.750 186 12871.95 114.83 54674.85 88888.00 2015-07-05 00:58:46.875 186 12871.95 114.88 54674.85 88888.00 2015-07-05 00:58:47.000 186 12871.92 114.92 54674.82 88888.00 2015-07-05 00:58:47.125 186 12871.88 114.95 54674.82 88888.00 2015-07-05 00:58:47.250 186 12871.88 114.95 54674.80 88888.00 2015-07-05 00:58:47.375 186 12871.92 114.97 54674.82 88888.00 2015-07-05 00:58:47.500 186 12871.95 115.00 54674.82 88888.00 2015-07-05 00:58:47.625 186 12871.98 115.03 54674.82 88888.00 2015-07-05 00:58:47.750 186 12872.02 115.05 54674.88 88888.00 2015-07-05 00:58:47.875 186 12872.08 115.10 54674.88 88888.00 2015-07-05 00:58:48.000 186 12872.10 115.12 54674.85 88888.00 2015-07-05 00:58:48.125 186 12872.08 115.10 54674.85 88888.00 2015-07-05 00:58:48.250 186 12872.05 115.10 54674.82 88888.00 2015-07-05 00:58:48.375 186 12872.05 115.15 54674.82 88888.00 2015-07-05 00:58:48.500 186 12872.08 115.17 54674.82 88888.00 2015-07-05 00:58:48.625 186 12872.10 115.17 54674.85 88888.00 2015-07-05 00:58:48.750 186 12872.12 115.17 54674.82 88888.00 2015-07-05 00:58:48.875 186 12872.15 115.20 54674.82 88888.00 2015-07-05 00:58:49.000 186 12872.17 115.25 54674.85 88888.00 2015-07-05 00:58:49.125 186 12872.17 115.25 54674.82 88888.00 2015-07-05 00:58:49.250 186 12872.15 115.25 54674.80 88888.00 2015-07-05 00:58:49.375 186 12872.20 115.30 54674.82 88888.00 2015-07-05 00:58:49.500 186 12872.17 115.28 54674.82 88888.00 2015-07-05 00:58:49.625 186 12872.12 115.25 54674.78 88888.00 2015-07-05 00:58:49.750 186 12872.15 115.30 54674.80 88888.00 2015-07-05 00:58:49.875 186 12872.27 115.35 54674.82 88888.00 2015-07-05 00:58:50.000 186 12872.33 115.38 54674.80 88888.00 2015-07-05 00:58:50.125 186 12872.27 115.40 54674.80 88888.00 2015-07-05 00:58:50.250 186 12872.23 115.38 54674.78 88888.00 2015-07-05 00:58:50.375 186 12872.33 115.40 54674.80 88888.00 2015-07-05 00:58:50.500 186 12872.33 115.42 54674.78 88888.00 2015-07-05 00:58:50.625 186 12872.30 115.47 54674.80 88888.00 2015-07-05 00:58:50.750 186 12872.33 115.47 54674.80 88888.00 2015-07-05 00:58:50.875 186 12872.30 115.50 54674.80 88888.00 2015-07-05 00:58:51.000 186 12872.33 115.53 54674.80 88888.00 2015-07-05 00:58:51.125 186 12872.30 115.58 54674.82 88888.00 2015-07-05 00:58:51.250 186 12872.30 115.58 54674.82 88888.00 2015-07-05 00:58:51.375 186 12872.40 115.58 54674.78 88888.00 2015-07-05 00:58:51.500 186 12872.45 115.60 54674.78 88888.00 2015-07-05 00:58:51.625 186 12872.48 115.62 54674.80 88888.00 2015-07-05 00:58:51.750 186 12872.48 115.65 54674.80 88888.00 2015-07-05 00:58:51.875 186 12872.42 115.65 54674.78 88888.00 2015-07-05 00:58:52.000 186 12872.42 115.65 54674.78 88888.00 2015-07-05 00:58:52.125 186 12872.42 115.70 54674.80 88888.00 2015-07-05 00:58:52.250 186 12872.48 115.78 54674.78 88888.00 2015-07-05 00:58:52.375 186 12872.55 115.75 54674.72 88888.00 2015-07-05 00:58:52.500 186 12872.52 115.72 54674.72 88888.00 2015-07-05 00:58:52.625 186 12872.55 115.72 54674.70 88888.00 2015-07-05 00:58:52.750 186 12872.60 115.78 54674.75 88888.00 2015-07-05 00:58:52.875 186 12872.62 115.80 54674.75 88888.00 2015-07-05 00:58:53.000 186 12872.62 115.80 54674.72 88888.00 2015-07-05 00:58:53.125 186 12872.60 115.83 54674.72 88888.00 2015-07-05 00:58:53.250 186 12872.58 115.85 54674.70 88888.00 2015-07-05 00:58:53.375 186 12872.67 115.90 54674.75 88888.00 2015-07-05 00:58:53.500 186 12872.73 115.92 54674.78 88888.00 2015-07-05 00:58:53.625 186 12872.70 115.95 54674.78 88888.00 2015-07-05 00:58:53.750 186 12872.67 115.95 54674.75 88888.00 2015-07-05 00:58:53.875 186 12872.67 116.00 54674.72 88888.00 2015-07-05 00:58:54.000 186 12872.67 116.03 54674.80 88888.00 2015-07-05 00:58:54.125 186 12872.67 116.03 54674.78 88888.00 2015-07-05 00:58:54.250 186 12872.70 116.00 54674.78 88888.00 2015-07-05 00:58:54.375 186 12872.73 116.03 54674.78 88888.00 2015-07-05 00:58:54.500 186 12872.70 116.08 54674.78 88888.00 2015-07-05 00:58:54.625 186 12872.67 116.10 54674.78 88888.00 2015-07-05 00:58:54.750 186 12872.60 116.10 54674.75 88888.00 2015-07-05 00:58:54.875 186 12872.67 116.12 54674.75 88888.00 2015-07-05 00:58:55.000 186 12872.73 116.12 54674.75 88888.00 2015-07-05 00:58:55.125 186 12872.75 116.17 54674.75 88888.00 2015-07-05 00:58:55.250 186 12872.77 116.22 54674.78 88888.00 2015-07-05 00:58:55.375 186 12872.77 116.22 54674.72 88888.00 2015-07-05 00:58:55.500 186 12872.75 116.22 54674.72 88888.00 2015-07-05 00:58:55.625 186 12872.85 116.22 54674.72 88888.00 2015-07-05 00:58:55.750 186 12872.90 116.28 54674.75 88888.00 2015-07-05 00:58:55.875 186 12872.85 116.35 54674.75 88888.00 2015-07-05 00:58:56.000 186 12872.77 116.30 54674.75 88888.00 2015-07-05 00:58:56.125 186 12872.77 116.33 54674.75 88888.00 2015-07-05 00:58:56.250 186 12872.88 116.35 54674.80 88888.00 2015-07-05 00:58:56.375 186 12872.98 116.42 54674.78 88888.00 2015-07-05 00:58:56.500 186 12873.02 116.42 54674.75 88888.00 2015-07-05 00:58:56.625 186 12873.05 116.42 54674.72 88888.00 2015-07-05 00:58:56.750 186 12873.12 116.45 54674.75 88888.00 2015-07-05 00:58:56.875 186 12873.12 116.42 54674.75 88888.00 2015-07-05 00:58:57.000 186 12873.10 116.45 54674.72 88888.00 2015-07-05 00:58:57.125 186 12873.05 116.47 54674.75 88888.00 2015-07-05 00:58:57.250 186 12873.05 116.50 54674.72 88888.00 2015-07-05 00:58:57.375 186 12873.02 116.50 54674.70 88888.00 2015-07-05 00:58:57.500 186 12873.02 116.53 54674.70 88888.00 2015-07-05 00:58:57.625 186 12873.05 116.58 54674.78 88888.00 2015-07-05 00:58:57.750 186 12873.08 116.60 54674.75 88888.00 2015-07-05 00:58:57.875 186 12873.12 116.60 54674.72 88888.00 2015-07-05 00:58:58.000 186 12873.15 116.62 54674.70 88888.00 2015-07-05 00:58:58.125 186 12873.15 116.62 54674.70 88888.00 2015-07-05 00:58:58.250 186 12873.20 116.65 54674.70 88888.00 2015-07-05 00:58:58.375 186 12873.25 116.70 54674.70 88888.00 2015-07-05 00:58:58.500 186 12873.25 116.72 54674.70 88888.00 2015-07-05 00:58:58.625 186 12873.23 116.72 54674.70 88888.00 2015-07-05 00:58:58.750 186 12873.20 116.78 54674.68 88888.00 2015-07-05 00:58:58.875 186 12873.20 116.80 54674.70 88888.00 2015-07-05 00:58:59.000 186 12873.23 116.80 54674.68 88888.00 2015-07-05 00:58:59.125 186 12873.20 116.80 54674.68 88888.00 2015-07-05 00:58:59.250 186 12873.20 116.80 54674.70 88888.00 2015-07-05 00:58:59.375 186 12873.23 116.85 54674.70 88888.00 2015-07-05 00:58:59.500 186 12873.25 116.88 54674.70 88888.00 2015-07-05 00:58:59.625 186 12873.25 116.88 54674.72 88888.00 2015-07-05 00:58:59.750 186 12873.17 116.90 54674.72 88888.00 2015-07-05 00:58:59.875 186 12873.17 116.92 54674.75 88888.00 2015-07-05 00:59:00.000 186 12873.20 116.95 54674.75 88888.00 2015-07-05 00:59:00.125 186 12873.27 117.00 54674.78 88888.00 2015-07-05 00:59:00.250 186 12873.27 117.00 54674.75 88888.00 2015-07-05 00:59:00.375 186 12873.33 117.03 54674.75 88888.00 2015-07-05 00:59:00.500 186 12873.30 117.05 54674.70 88888.00 2015-07-05 00:59:00.625 186 12873.30 117.05 54674.75 88888.00 2015-07-05 00:59:00.750 186 12873.38 117.08 54674.75 88888.00 2015-07-05 00:59:00.875 186 12873.38 117.10 54674.75 88888.00 2015-07-05 00:59:01.000 186 12873.38 117.10 54674.75 88888.00 2015-07-05 00:59:01.125 186 12873.33 117.10 54674.75 88888.00 2015-07-05 00:59:01.250 186 12873.33 117.12 54674.78 88888.00 2015-07-05 00:59:01.375 186 12873.38 117.17 54674.78 88888.00 2015-07-05 00:59:01.500 186 12873.40 117.15 54674.75 88888.00 2015-07-05 00:59:01.625 186 12873.45 117.20 54674.78 88888.00 2015-07-05 00:59:01.750 186 12873.45 117.20 54674.78 88888.00 2015-07-05 00:59:01.875 186 12873.45 117.25 54674.80 88888.00 2015-07-05 00:59:02.000 186 12873.48 117.28 54674.80 88888.00 2015-07-05 00:59:02.125 186 12873.52 117.30 54674.82 88888.00 2015-07-05 00:59:02.250 186 12873.48 117.30 54674.85 88888.00 2015-07-05 00:59:02.375 186 12873.48 117.33 54674.85 88888.00 2015-07-05 00:59:02.500 186 12873.42 117.30 54674.85 88888.00 2015-07-05 00:59:02.625 186 12873.40 117.30 54674.85 88888.00 2015-07-05 00:59:02.750 186 12873.40 117.33 54674.85 88888.00 2015-07-05 00:59:02.875 186 12873.45 117.35 54674.85 88888.00 2015-07-05 00:59:03.000 186 12873.50 117.33 54674.85 88888.00 2015-07-05 00:59:03.125 186 12873.45 117.33 54674.85 88888.00 2015-07-05 00:59:03.250 186 12873.42 117.33 54674.85 88888.00 2015-07-05 00:59:03.375 186 12873.48 117.33 54674.82 88888.00 2015-07-05 00:59:03.500 186 12873.50 117.33 54674.85 88888.00 2015-07-05 00:59:03.625 186 12873.52 117.35 54674.82 88888.00 2015-07-05 00:59:03.750 186 12873.52 117.38 54674.85 88888.00 2015-07-05 00:59:03.875 186 12873.58 117.35 54674.85 88888.00 2015-07-05 00:59:04.000 186 12873.60 117.35 54674.82 88888.00 2015-07-05 00:59:04.125 186 12873.55 117.35 54674.82 88888.00 2015-07-05 00:59:04.250 186 12873.55 117.35 54674.85 88888.00 2015-07-05 00:59:04.375 186 12873.58 117.38 54674.85 88888.00 2015-07-05 00:59:04.500 186 12873.58 117.38 54674.85 88888.00 2015-07-05 00:59:04.625 186 12873.60 117.38 54674.88 88888.00 2015-07-05 00:59:04.750 186 12873.60 117.38 54674.85 88888.00 2015-07-05 00:59:04.875 186 12873.55 117.40 54674.85 88888.00 2015-07-05 00:59:05.000 186 12873.55 117.40 54674.88 88888.00 2015-07-05 00:59:05.125 186 12873.48 117.38 54674.88 88888.00 2015-07-05 00:59:05.250 186 12873.48 117.38 54674.85 88888.00 2015-07-05 00:59:05.375 186 12873.52 117.38 54674.88 88888.00 2015-07-05 00:59:05.500 186 12873.55 117.42 54674.88 88888.00 2015-07-05 00:59:05.625 186 12873.60 117.40 54674.93 88888.00 2015-07-05 00:59:05.750 186 12873.60 117.40 54674.93 88888.00 2015-07-05 00:59:05.875 186 12873.55 117.42 54674.93 88888.00 2015-07-05 00:59:06.000 186 12873.55 117.40 54674.97 88888.00 2015-07-05 00:59:06.125 186 12873.55 117.45 54674.97 88888.00 2015-07-05 00:59:06.250 186 12873.58 117.40 54674.95 88888.00 2015-07-05 00:59:06.375 186 12873.62 117.40 54674.97 88888.00 2015-07-05 00:59:06.500 186 12873.55 117.40 54675.00 88888.00 2015-07-05 00:59:06.625 186 12873.55 117.45 54675.03 88888.00 2015-07-05 00:59:06.750 186 12873.50 117.45 54675.00 88888.00 2015-07-05 00:59:06.875 186 12873.55 117.42 54675.00 88888.00 2015-07-05 00:59:07.000 186 12873.55 117.45 54675.03 88888.00 2015-07-05 00:59:07.125 186 12873.60 117.50 54675.03 88888.00 2015-07-05 00:59:07.250 186 12873.55 117.45 54675.03 88888.00 2015-07-05 00:59:07.375 186 12873.52 117.47 54675.05 88888.00 2015-07-05 00:59:07.500 186 12873.55 117.47 54675.07 88888.00 2015-07-05 00:59:07.625 186 12873.58 117.50 54675.05 88888.00 2015-07-05 00:59:07.750 186 12873.52 117.50 54675.07 88888.00 2015-07-05 00:59:07.875 186 12873.50 117.45 54675.05 88888.00 2015-07-05 00:59:08.000 186 12873.52 117.45 54675.03 88888.00 2015-07-05 00:59:08.125 186 12873.58 117.47 54675.07 88888.00 2015-07-05 00:59:08.250 186 12873.60 117.50 54675.12 88888.00 2015-07-05 00:59:08.375 186 12873.62 117.50 54675.10 88888.00 2015-07-05 00:59:08.500 186 12873.60 117.53 54675.07 88888.00 2015-07-05 00:59:08.625 186 12873.62 117.53 54675.10 88888.00 2015-07-05 00:59:08.750 186 12873.62 117.50 54675.10 88888.00 2015-07-05 00:59:08.875 186 12873.62 117.50 54675.12 88888.00 2015-07-05 00:59:09.000 186 12873.65 117.47 54675.12 88888.00 2015-07-05 00:59:09.125 186 12873.62 117.47 54675.15 88888.00 2015-07-05 00:59:09.250 186 12873.52 117.47 54675.15 88888.00 2015-07-05 00:59:09.375 186 12873.60 117.53 54675.15 88888.00 2015-07-05 00:59:09.500 186 12873.62 117.53 54675.12 88888.00 2015-07-05 00:59:09.625 186 12873.62 117.53 54675.15 88888.00 2015-07-05 00:59:09.750 186 12873.60 117.53 54675.15 88888.00 2015-07-05 00:59:09.875 186 12873.60 117.53 54675.18 88888.00 2015-07-05 00:59:10.000 186 12873.60 117.53 54675.18 88888.00 2015-07-05 00:59:10.125 186 12873.62 117.55 54675.20 88888.00 2015-07-05 00:59:10.250 186 12873.60 117.50 54675.20 88888.00 2015-07-05 00:59:10.375 186 12873.55 117.53 54675.20 88888.00 2015-07-05 00:59:10.500 186 12873.55 117.55 54675.22 88888.00 2015-07-05 00:59:10.625 186 12873.50 117.55 54675.18 88888.00 2015-07-05 00:59:10.750 186 12873.48 117.53 54675.18 88888.00 2015-07-05 00:59:10.875 186 12873.52 117.58 54675.20 88888.00 2015-07-05 00:59:11.000 186 12873.55 117.58 54675.20 88888.00 2015-07-05 00:59:11.125 186 12873.52 117.58 54675.22 88888.00 2015-07-05 00:59:11.250 186 12873.48 117.55 54675.20 88888.00 2015-07-05 00:59:11.375 186 12873.50 117.58 54675.22 88888.00 2015-07-05 00:59:11.500 186 12873.42 117.58 54675.22 88888.00 2015-07-05 00:59:11.625 186 12873.42 117.55 54675.22 88888.00 2015-07-05 00:59:11.750 186 12873.42 117.60 54675.22 88888.00 2015-07-05 00:59:11.875 186 12873.45 117.60 54675.22 88888.00 2015-07-05 00:59:12.000 186 12873.40 117.60 54675.22 88888.00 2015-07-05 00:59:12.125 186 12873.40 117.60 54675.25 88888.00 2015-07-05 00:59:12.250 186 12873.38 117.60 54675.28 88888.00 2015-07-05 00:59:12.375 186 12873.40 117.60 54675.30 88888.00 2015-07-05 00:59:12.500 186 12873.45 117.62 54675.30 88888.00 2015-07-05 00:59:12.625 186 12873.45 117.60 54675.28 88888.00 2015-07-05 00:59:12.750 186 12873.42 117.60 54675.28 88888.00 2015-07-05 00:59:12.875 186 12873.45 117.65 54675.28 88888.00 2015-07-05 00:59:13.000 186 12873.38 117.65 54675.25 88888.00 2015-07-05 00:59:13.125 186 12873.35 117.65 54675.28 88888.00 2015-07-05 00:59:13.250 186 12873.40 117.65 54675.28 88888.00 2015-07-05 00:59:13.375 186 12873.42 117.65 54675.30 88888.00 2015-07-05 00:59:13.500 186 12873.40 117.65 54675.32 88888.00 2015-07-05 00:59:13.625 186 12873.45 117.65 54675.30 88888.00 2015-07-05 00:59:13.750 186 12873.42 117.70 54675.32 88888.00 2015-07-05 00:59:13.875 186 12873.48 117.75 54675.35 88888.00 2015-07-05 00:59:14.000 186 12873.45 117.72 54675.30 88888.00 2015-07-05 00:59:14.125 186 12873.45 117.72 54675.35 88888.00 2015-07-05 00:59:14.250 186 12873.35 117.75 54675.35 88888.00 2015-07-05 00:59:14.375 186 12873.35 117.75 54675.32 88888.00 2015-07-05 00:59:14.500 186 12873.33 117.75 54675.32 88888.00 2015-07-05 00:59:14.625 186 12873.35 117.80 54675.35 88888.00 2015-07-05 00:59:14.750 186 12873.33 117.75 54675.32 88888.00 2015-07-05 00:59:14.875 186 12873.35 117.75 54675.32 88888.00 2015-07-05 00:59:15.000 186 12873.30 117.75 54675.32 88888.00 2015-07-05 00:59:15.125 186 12873.25 117.83 54675.35 88888.00 2015-07-05 00:59:15.250 186 12873.25 117.85 54675.38 88888.00 2015-07-05 00:59:15.375 186 12873.35 117.85 54675.38 88888.00 2015-07-05 00:59:15.500 186 12873.27 117.88 54675.40 88888.00 2015-07-05 00:59:15.625 186 12873.27 117.88 54675.43 88888.00 2015-07-05 00:59:15.750 186 12873.30 117.85 54675.40 88888.00 2015-07-05 00:59:15.875 186 12873.27 117.85 54675.38 88888.00 2015-07-05 00:59:16.000 186 12873.20 117.83 54675.35 88888.00 2015-07-05 00:59:16.125 186 12873.20 117.80 54675.38 88888.00 2015-07-05 00:59:16.250 186 12873.23 117.83 54675.38 88888.00 2015-07-05 00:59:16.375 186 12873.23 117.88 54675.38 88888.00 2015-07-05 00:59:16.500 186 12873.23 117.85 54675.40 88888.00 2015-07-05 00:59:16.625 186 12873.23 117.85 54675.40 88888.00 2015-07-05 00:59:16.750 186 12873.17 117.88 54675.38 88888.00 2015-07-05 00:59:16.875 186 12873.20 117.88 54675.38 88888.00 2015-07-05 00:59:17.000 186 12873.25 117.88 54675.38 88888.00 2015-07-05 00:59:17.125 186 12873.20 117.90 54675.40 88888.00 2015-07-05 00:59:17.250 186 12873.15 117.88 54675.38 88888.00 2015-07-05 00:59:17.375 186 12873.05 117.85 54675.35 88888.00 2015-07-05 00:59:17.500 186 12873.08 117.88 54675.38 88888.00 2015-07-05 00:59:17.625 186 12873.10 117.95 54675.43 88888.00 2015-07-05 00:59:17.750 186 12873.10 117.95 54675.43 88888.00 2015-07-05 00:59:17.875 186 12873.10 117.97 54675.45 88888.00 2015-07-05 00:59:18.000 186 12873.05 117.97 54675.47 88888.00 2015-07-05 00:59:18.125 186 12873.02 117.97 54675.50 88888.00 2015-07-05 00:59:18.250 186 12873.00 117.97 54675.50 88888.00 2015-07-05 00:59:18.375 186 12873.02 118.00 54675.50 88888.00 2015-07-05 00:59:18.500 186 12873.05 118.05 54675.50 88888.00 2015-07-05 00:59:18.625 186 12873.02 118.03 54675.50 88888.00 2015-07-05 00:59:18.750 186 12872.92 118.05 54675.50 88888.00 2015-07-05 00:59:18.875 186 12872.90 118.12 54675.50 88888.00 2015-07-05 00:59:19.000 186 12872.88 118.12 54675.50 88888.00 2015-07-05 00:59:19.125 186 12872.88 118.12 54675.53 88888.00 2015-07-05 00:59:19.250 186 12872.85 118.15 54675.55 88888.00 2015-07-05 00:59:19.375 186 12872.85 118.17 54675.53 88888.00 2015-07-05 00:59:19.500 186 12872.80 118.15 54675.57 88888.00 2015-07-05 00:59:19.625 186 12872.80 118.15 54675.55 88888.00 2015-07-05 00:59:19.750 186 12872.83 118.17 54675.55 88888.00 2015-07-05 00:59:19.875 186 12872.83 118.17 54675.55 88888.00 2015-07-05 00:59:20.000 186 12872.80 118.22 54675.55 88888.00 2015-07-05 00:59:20.125 186 12872.77 118.25 54675.57 88888.00 2015-07-05 00:59:20.250 186 12872.75 118.25 54675.57 88888.00 2015-07-05 00:59:20.375 186 12872.80 118.25 54675.57 88888.00 2015-07-05 00:59:20.500 186 12872.83 118.22 54675.55 88888.00 2015-07-05 00:59:20.625 186 12872.75 118.22 54675.55 88888.00 2015-07-05 00:59:20.750 186 12872.70 118.22 54675.55 88888.00 2015-07-05 00:59:20.875 186 12872.67 118.22 54675.57 88888.00 2015-07-05 00:59:21.000 186 12872.67 118.25 54675.55 88888.00 2015-07-05 00:59:21.125 186 12872.62 118.28 54675.60 88888.00 2015-07-05 00:59:21.250 186 12872.55 118.28 54675.60 88888.00 2015-07-05 00:59:21.375 186 12872.60 118.33 54675.57 88888.00 2015-07-05 00:59:21.500 186 12872.62 118.35 54675.60 88888.00 2015-07-05 00:59:21.625 186 12872.60 118.35 54675.60 88888.00 2015-07-05 00:59:21.750 186 12872.58 118.35 54675.57 88888.00 2015-07-05 00:59:21.875 186 12872.55 118.35 54675.57 88888.00 2015-07-05 00:59:22.000 186 12872.58 118.35 54675.57 88888.00 2015-07-05 00:59:22.125 186 12872.58 118.35 54675.57 88888.00 2015-07-05 00:59:22.250 186 12872.60 118.40 54675.60 88888.00 2015-07-05 00:59:22.375 186 12872.52 118.42 54675.60 88888.00 2015-07-05 00:59:22.500 186 12872.50 118.45 54675.60 88888.00 2015-07-05 00:59:22.625 186 12872.58 118.45 54675.60 88888.00 2015-07-05 00:59:22.750 186 12872.55 118.45 54675.57 88888.00 2015-07-05 00:59:22.875 186 12872.48 118.42 54675.60 88888.00 2015-07-05 00:59:23.000 186 12872.52 118.45 54675.57 88888.00 2015-07-05 00:59:23.125 186 12872.52 118.45 54675.55 88888.00 2015-07-05 00:59:23.250 186 12872.40 118.42 54675.55 88888.00 2015-07-05 00:59:23.375 186 12872.48 118.42 54675.57 88888.00 2015-07-05 00:59:23.500 186 12872.52 118.50 54675.60 88888.00 2015-07-05 00:59:23.625 186 12872.55 118.53 54675.57 88888.00 2015-07-05 00:59:23.750 186 12872.52 118.53 54675.60 88888.00 2015-07-05 00:59:23.875 186 12872.48 118.53 54675.62 88888.00 2015-07-05 00:59:24.000 186 12872.42 118.55 54675.68 88888.00 2015-07-05 00:59:24.125 186 12872.38 118.58 54675.65 88888.00 2015-07-05 00:59:24.250 186 12872.33 118.50 54675.62 88888.00 2015-07-05 00:59:24.375 186 12872.30 118.47 54675.60 88888.00 2015-07-05 00:59:24.500 186 12872.27 118.50 54675.62 88888.00 2015-07-05 00:59:24.625 186 12872.25 118.53 54675.62 88888.00 2015-07-05 00:59:24.750 186 12872.30 118.55 54675.68 88888.00 2015-07-05 00:59:24.875 186 12872.33 118.53 54675.65 88888.00 2015-07-05 00:59:25.000 186 12872.33 118.55 54675.62 88888.00 2015-07-05 00:59:25.125 186 12872.33 118.58 54675.65 88888.00 2015-07-05 00:59:25.250 186 12872.35 118.55 54675.65 88888.00 2015-07-05 00:59:25.375 186 12872.38 118.58 54675.65 88888.00 2015-07-05 00:59:25.500 186 12872.30 118.58 54675.68 88888.00 2015-07-05 00:59:25.625 186 12872.35 118.58 54675.65 88888.00 2015-07-05 00:59:25.750 186 12872.33 118.58 54675.62 88888.00 2015-07-05 00:59:25.875 186 12872.20 118.58 54675.62 88888.00 2015-07-05 00:59:26.000 186 12872.23 118.55 54675.65 88888.00 2015-07-05 00:59:26.125 186 12872.23 118.55 54675.65 88888.00 2015-07-05 00:59:26.250 186 12872.25 118.55 54675.62 88888.00 2015-07-05 00:59:26.375 186 12872.20 118.58 54675.60 88888.00 2015-07-05 00:59:26.500 186 12872.15 118.60 54675.65 88888.00 2015-07-05 00:59:26.625 186 12872.25 118.60 54675.62 88888.00 2015-07-05 00:59:26.750 186 12872.35 118.65 54675.60 88888.00 2015-07-05 00:59:26.875 186 12872.33 118.62 54675.60 88888.00 2015-07-05 00:59:27.000 186 12872.35 118.65 54675.62 88888.00 2015-07-05 00:59:27.125 186 12872.35 118.70 54675.65 88888.00 2015-07-05 00:59:27.250 186 12872.27 118.70 54675.62 88888.00 2015-07-05 00:59:27.375 186 12872.27 118.70 54675.62 88888.00 2015-07-05 00:59:27.500 186 12872.20 118.70 54675.60 88888.00 2015-07-05 00:59:27.625 186 12872.12 118.67 54675.60 88888.00 2015-07-05 00:59:27.750 186 12872.12 118.67 54675.62 88888.00 2015-07-05 00:59:27.875 186 12872.20 118.70 54675.65 88888.00 2015-07-05 00:59:28.000 186 12872.25 118.75 54675.60 88888.00 2015-07-05 00:59:28.125 186 12872.25 118.72 54675.60 88888.00 2015-07-05 00:59:28.250 186 12872.17 118.70 54675.57 88888.00 2015-07-05 00:59:28.375 186 12872.17 118.75 54675.60 88888.00 2015-07-05 00:59:28.500 186 12872.20 118.78 54675.60 88888.00 2015-07-05 00:59:28.625 186 12872.23 118.80 54675.60 88888.00 2015-07-05 00:59:28.750 186 12872.30 118.83 54675.57 88888.00 2015-07-05 00:59:28.875 186 12872.30 118.83 54675.57 88888.00 2015-07-05 00:59:29.000 186 12872.30 118.80 54675.55 88888.00 2015-07-05 00:59:29.125 186 12872.27 118.80 54675.55 88888.00 2015-07-05 00:59:29.250 186 12872.20 118.80 54675.55 88888.00 2015-07-05 00:59:29.375 186 12872.23 118.85 54675.55 88888.00 2015-07-05 00:59:29.500 186 12872.27 118.85 54675.53 88888.00 2015-07-05 00:59:29.625 186 12872.33 118.85 54675.53 88888.00 2015-07-05 00:59:29.750 186 12872.38 118.88 54675.53 88888.00 2015-07-05 00:59:29.875 186 12872.38 118.88 54675.55 88888.00 2015-07-05 00:59:30.000 186 12872.35 118.88 54675.55 88888.00 2015-07-05 00:59:30.125 186 12872.33 118.90 54675.55 88888.00 2015-07-05 00:59:30.250 186 12872.30 118.85 54675.55 88888.00 2015-07-05 00:59:30.375 186 12872.35 118.85 54675.55 88888.00 2015-07-05 00:59:30.500 186 12872.35 118.85 54675.53 88888.00 2015-07-05 00:59:30.625 186 12872.35 118.90 54675.53 88888.00 2015-07-05 00:59:30.750 186 12872.38 118.92 54675.53 88888.00 2015-07-05 00:59:30.875 186 12872.40 118.92 54675.50 88888.00 2015-07-05 00:59:31.000 186 12872.42 118.95 54675.50 88888.00 2015-07-05 00:59:31.125 186 12872.45 118.95 54675.53 88888.00 2015-07-05 00:59:31.250 186 12872.42 118.95 54675.55 88888.00 2015-07-05 00:59:31.375 186 12872.42 118.97 54675.50 88888.00 2015-07-05 00:59:31.500 186 12872.45 119.00 54675.47 88888.00 2015-07-05 00:59:31.625 186 12872.48 119.00 54675.47 88888.00 2015-07-05 00:59:31.750 186 12872.55 119.00 54675.50 88888.00 2015-07-05 00:59:31.875 186 12872.60 119.00 54675.47 88888.00 2015-07-05 00:59:32.000 186 12872.60 119.00 54675.47 88888.00 2015-07-05 00:59:32.125 186 12872.58 119.00 54675.45 88888.00 2015-07-05 00:59:32.250 186 12872.62 119.00 54675.43 88888.00 2015-07-05 00:59:32.375 186 12872.67 119.05 54675.45 88888.00 2015-07-05 00:59:32.500 186 12872.70 119.05 54675.43 88888.00 2015-07-05 00:59:32.625 186 12872.65 119.03 54675.40 88888.00 2015-07-05 00:59:32.750 186 12872.62 119.05 54675.38 88888.00 2015-07-05 00:59:32.875 186 12872.67 119.05 54675.38 88888.00 2015-07-05 00:59:33.000 186 12872.67 119.08 54675.38 88888.00 2015-07-05 00:59:33.125 186 12872.73 119.08 54675.38 88888.00 2015-07-05 00:59:33.250 186 12872.65 119.05 54675.35 88888.00 2015-07-05 00:59:33.375 186 12872.70 119.08 54675.35 88888.00 2015-07-05 00:59:33.500 186 12872.73 119.10 54675.38 88888.00 2015-07-05 00:59:33.625 186 12872.75 119.10 54675.35 88888.00 2015-07-05 00:59:33.750 186 12872.73 119.08 54675.32 88888.00 2015-07-05 00:59:33.875 186 12872.73 119.08 54675.30 88888.00 2015-07-05 00:59:34.000 186 12872.73 119.08 54675.28 88888.00 2015-07-05 00:59:34.125 186 12872.73 119.10 54675.32 88888.00 2015-07-05 00:59:34.250 186 12872.75 119.15 54675.30 88888.00 2015-07-05 00:59:34.375 186 12872.83 119.15 54675.30 88888.00 2015-07-05 00:59:34.500 186 12872.85 119.15 54675.28 88888.00 2015-07-05 00:59:34.625 186 12872.85 119.17 54675.25 88888.00 2015-07-05 00:59:34.750 186 12872.85 119.20 54675.25 88888.00 2015-07-05 00:59:34.875 186 12872.85 119.20 54675.25 88888.00 2015-07-05 00:59:35.000 186 12872.88 119.20 54675.22 88888.00 2015-07-05 00:59:35.125 186 12872.92 119.20 54675.20 88888.00 2015-07-05 00:59:35.250 186 12872.95 119.20 54675.20 88888.00 2015-07-05 00:59:35.375 186 12872.98 119.22 54675.20 88888.00 2015-07-05 00:59:35.500 186 12873.00 119.28 54675.18 88888.00 2015-07-05 00:59:35.625 186 12873.02 119.28 54675.18 88888.00 2015-07-05 00:59:35.750 186 12873.02 119.30 54675.18 88888.00 2015-07-05 00:59:35.875 186 12873.08 119.28 54675.18 88888.00 2015-07-05 00:59:36.000 186 12873.08 119.30 54675.18 88888.00 2015-07-05 00:59:36.125 186 12873.10 119.33 54675.18 88888.00 2015-07-05 00:59:36.250 186 12873.15 119.33 54675.18 88888.00 2015-07-05 00:59:36.375 186 12873.23 119.38 54675.15 88888.00 2015-07-05 00:59:36.500 186 12873.27 119.35 54675.12 88888.00 2015-07-05 00:59:36.625 186 12873.33 119.38 54675.12 88888.00 2015-07-05 00:59:36.750 186 12873.25 119.38 54675.07 88888.00 2015-07-05 00:59:36.875 186 12873.25 119.40 54675.10 88888.00 2015-07-05 00:59:37.000 186 12873.33 119.40 54675.10 88888.00 2015-07-05 00:59:37.125 186 12873.35 119.42 54675.10 88888.00 2015-07-05 00:59:37.250 186 12873.25 119.40 54675.05 88888.00 2015-07-05 00:59:37.375 186 12873.30 119.40 54675.03 88888.00 2015-07-05 00:59:37.500 186 12873.42 119.45 54675.05 88888.00 2015-07-05 00:59:37.625 186 12873.45 119.47 54675.07 88888.00 2015-07-05 00:59:37.750 186 12873.42 119.45 54675.05 88888.00 2015-07-05 00:59:37.875 186 12873.42 119.45 54675.07 88888.00 2015-07-05 00:59:38.000 186 12873.48 119.47 54675.03 88888.00 2015-07-05 00:59:38.125 186 12873.50 119.47 54674.97 88888.00 2015-07-05 00:59:38.250 186 12873.58 119.50 54674.97 88888.00 2015-07-05 00:59:38.375 186 12873.65 119.55 54674.97 88888.00 2015-07-05 00:59:38.500 186 12873.70 119.58 54674.97 88888.00 2015-07-05 00:59:38.625 186 12873.65 119.55 54674.97 88888.00 2015-07-05 00:59:38.750 186 12873.62 119.50 54674.95 88888.00 2015-07-05 00:59:38.875 186 12873.67 119.50 54674.93 88888.00 2015-07-05 00:59:39.000 186 12873.70 119.53 54674.95 88888.00 2015-07-05 00:59:39.125 186 12873.62 119.55 54674.95 88888.00 2015-07-05 00:59:39.250 186 12873.67 119.58 54674.93 88888.00 2015-07-05 00:59:39.375 186 12873.75 119.60 54674.90 88888.00 2015-07-05 00:59:39.500 186 12873.77 119.60 54674.88 88888.00 2015-07-05 00:59:39.625 186 12873.80 119.60 54674.85 88888.00 2015-07-05 00:59:39.750 186 12873.80 119.60 54674.85 88888.00 2015-07-05 00:59:39.875 186 12873.77 119.60 54674.82 88888.00 2015-07-05 00:59:40.000 186 12873.85 119.62 54674.85 88888.00 2015-07-05 00:59:40.125 186 12873.92 119.62 54674.82 88888.00 2015-07-05 00:59:40.250 186 12873.90 119.60 54674.80 88888.00 2015-07-05 00:59:40.375 186 12873.95 119.65 54674.80 88888.00 2015-07-05 00:59:40.500 186 12873.98 119.67 54674.85 88888.00 2015-07-05 00:59:40.625 186 12873.95 119.67 54674.82 88888.00 2015-07-05 00:59:40.750 186 12873.90 119.67 54674.80 88888.00 2015-07-05 00:59:40.875 186 12873.98 119.70 54674.80 88888.00 2015-07-05 00:59:41.000 186 12874.02 119.72 54674.78 88888.00 2015-07-05 00:59:41.125 186 12874.08 119.72 54674.75 88888.00 2015-07-05 00:59:41.250 186 12874.08 119.72 54674.75 88888.00 2015-07-05 00:59:41.375 186 12874.10 119.72 54674.75 88888.00 2015-07-05 00:59:41.500 186 12874.05 119.75 54674.72 88888.00 2015-07-05 00:59:41.625 186 12874.08 119.75 54674.72 88888.00 2015-07-05 00:59:41.750 186 12874.10 119.78 54674.72 88888.00 2015-07-05 00:59:41.875 186 12874.15 119.78 54674.72 88888.00 2015-07-05 00:59:42.000 186 12874.20 119.75 54674.70 88888.00 2015-07-05 00:59:42.125 186 12874.25 119.75 54674.70 88888.00 2015-07-05 00:59:42.250 186 12874.23 119.72 54674.68 88888.00 2015-07-05 00:59:42.375 186 12874.25 119.75 54674.68 88888.00 2015-07-05 00:59:42.500 186 12874.25 119.75 54674.68 88888.00 2015-07-05 00:59:42.625 186 12874.30 119.75 54674.68 88888.00 2015-07-05 00:59:42.750 186 12874.33 119.80 54674.70 88888.00 2015-07-05 00:59:42.875 186 12874.33 119.85 54674.70 88888.00 2015-07-05 00:59:43.000 186 12874.27 119.80 54674.65 88888.00 2015-07-05 00:59:43.125 186 12874.25 119.80 54674.65 88888.00 2015-07-05 00:59:43.250 186 12874.27 119.83 54674.62 88888.00 2015-07-05 00:59:43.375 186 12874.30 119.80 54674.62 88888.00 2015-07-05 00:59:43.500 186 12874.25 119.83 54674.60 88888.00 2015-07-05 00:59:43.625 186 12874.27 119.83 54674.57 88888.00 2015-07-05 00:59:43.750 186 12874.35 119.85 54674.55 88888.00 2015-07-05 00:59:43.875 186 12874.38 119.80 54674.55 88888.00 2015-07-05 00:59:44.000 186 12874.42 119.80 54674.55 88888.00 2015-07-05 00:59:44.125 186 12874.48 119.80 54674.55 88888.00 2015-07-05 00:59:44.250 186 12874.52 119.83 54674.53 88888.00 2015-07-05 00:59:44.375 186 12874.52 119.80 54674.50 88888.00 2015-07-05 00:59:44.500 186 12874.45 119.78 54674.50 88888.00 2015-07-05 00:59:44.625 186 12874.50 119.80 54674.50 88888.00 2015-07-05 00:59:44.750 186 12874.55 119.85 54674.47 88888.00 2015-07-05 00:59:44.875 186 12874.58 119.88 54674.50 88888.00 2015-07-05 00:59:45.000 186 12874.62 119.88 54674.50 88888.00 2015-07-05 00:59:45.125 186 12874.60 119.88 54674.47 88888.00 2015-07-05 00:59:45.250 186 12874.45 119.83 54674.45 88888.00 2015-07-05 00:59:45.375 186 12874.52 119.90 54674.47 88888.00 2015-07-05 00:59:45.500 186 12874.58 119.92 54674.45 88888.00 2015-07-05 00:59:45.625 186 12874.58 119.90 54674.45 88888.00 2015-07-05 00:59:45.750 186 12874.60 119.90 54674.43 88888.00 2015-07-05 00:59:45.875 186 12874.58 119.90 54674.40 88888.00 2015-07-05 00:59:46.000 186 12874.55 119.92 54674.38 88888.00 2015-07-05 00:59:46.125 186 12874.55 119.90 54674.35 88888.00 2015-07-05 00:59:46.250 186 12874.58 119.85 54674.32 88888.00 2015-07-05 00:59:46.375 186 12874.58 119.88 54674.32 88888.00 2015-07-05 00:59:46.500 186 12874.62 119.90 54674.35 88888.00 2015-07-05 00:59:46.625 186 12874.73 119.92 54674.35 88888.00 2015-07-05 00:59:46.750 186 12874.75 119.92 54674.32 88888.00 2015-07-05 00:59:46.875 186 12874.70 119.92 54674.30 88888.00 2015-07-05 00:59:47.000 186 12874.67 119.88 54674.30 88888.00 2015-07-05 00:59:47.125 186 12874.70 119.90 54674.32 88888.00 2015-07-05 00:59:47.250 186 12874.73 119.92 54674.32 88888.00 2015-07-05 00:59:47.375 186 12874.77 119.97 54674.32 88888.00 2015-07-05 00:59:47.500 186 12874.75 119.97 54674.28 88888.00 2015-07-05 00:59:47.625 186 12874.75 119.95 54674.20 88888.00 2015-07-05 00:59:47.750 186 12874.85 119.97 54674.22 88888.00 2015-07-05 00:59:47.875 186 12874.95 120.03 54674.28 88888.00 2015-07-05 00:59:48.000 186 12874.90 120.03 54674.22 88888.00 2015-07-05 00:59:48.125 186 12874.92 120.03 54674.25 88888.00 2015-07-05 00:59:48.250 186 12874.90 120.05 54674.25 88888.00 2015-07-05 00:59:48.375 186 12874.98 120.08 54674.25 88888.00 2015-07-05 00:59:48.500 186 12874.95 120.08 54674.22 88888.00 2015-07-05 00:59:48.625 186 12874.85 120.05 54674.20 88888.00 2015-07-05 00:59:48.750 186 12874.80 120.03 54674.20 88888.00 2015-07-05 00:59:48.875 186 12874.90 120.05 54674.20 88888.00 2015-07-05 00:59:49.000 186 12874.95 120.08 54674.18 88888.00 2015-07-05 00:59:49.125 186 12874.92 120.10 54674.18 88888.00 2015-07-05 00:59:49.250 186 12874.95 120.15 54674.18 88888.00 2015-07-05 00:59:49.375 186 12874.98 120.20 54674.18 88888.00 2015-07-05 00:59:49.500 186 12875.00 120.22 54674.15 88888.00 2015-07-05 00:59:49.625 186 12875.02 120.17 54674.10 88888.00 2015-07-05 00:59:49.750 186 12875.00 120.17 54674.10 88888.00 2015-07-05 00:59:49.875 186 12875.00 120.20 54674.10 88888.00 2015-07-05 00:59:50.000 186 12875.02 120.25 54674.12 88888.00 2015-07-05 00:59:50.125 186 12875.02 120.25 54674.10 88888.00 2015-07-05 00:59:50.250 186 12875.02 120.20 54674.05 88888.00 2015-07-05 00:59:50.375 186 12875.05 120.22 54674.05 88888.00 2015-07-05 00:59:50.500 186 12875.02 120.25 54674.03 88888.00 2015-07-05 00:59:50.625 186 12875.08 120.28 54674.03 88888.00 2015-07-05 00:59:50.750 186 12875.10 120.28 54674.03 88888.00 2015-07-05 00:59:50.875 186 12875.17 120.30 54674.00 88888.00 2015-07-05 00:59:51.000 186 12875.25 120.28 54674.00 88888.00 2015-07-05 00:59:51.125 186 12875.20 120.28 54673.97 88888.00 2015-07-05 00:59:51.250 186 12875.17 120.30 54674.00 88888.00 2015-07-05 00:59:51.375 186 12875.25 120.35 54674.03 88888.00 2015-07-05 00:59:51.500 186 12875.25 120.38 54674.00 88888.00 2015-07-05 00:59:51.625 186 12875.23 120.38 54673.97 88888.00 2015-07-05 00:59:51.750 186 12875.20 120.35 54673.95 88888.00 2015-07-05 00:59:51.875 186 12875.20 120.33 54673.93 88888.00 2015-07-05 00:59:52.000 186 12875.25 120.35 54673.93 88888.00 2015-07-05 00:59:52.125 186 12875.25 120.40 54673.93 88888.00 2015-07-05 00:59:52.250 186 12875.25 120.38 54673.90 88888.00 2015-07-05 00:59:52.375 186 12875.33 120.40 54673.88 88888.00 2015-07-05 00:59:52.500 186 12875.35 120.45 54673.88 88888.00 2015-07-05 00:59:52.625 186 12875.35 120.47 54673.90 88888.00 2015-07-05 00:59:52.750 186 12875.35 120.45 54673.88 88888.00 2015-07-05 00:59:52.875 186 12875.38 120.42 54673.85 88888.00 2015-07-05 00:59:53.000 186 12875.35 120.45 54673.85 88888.00 2015-07-05 00:59:53.125 186 12875.35 120.42 54673.85 88888.00 2015-07-05 00:59:53.250 186 12875.33 120.40 54673.82 88888.00 2015-07-05 00:59:53.375 186 12875.38 120.42 54673.80 88888.00 2015-07-05 00:59:53.500 186 12875.42 120.47 54673.80 88888.00 2015-07-05 00:59:53.625 186 12875.48 120.53 54673.82 88888.00 2015-07-05 00:59:53.750 186 12875.55 120.58 54673.85 88888.00 2015-07-05 00:59:53.875 186 12875.58 120.58 54673.82 88888.00 2015-07-05 00:59:54.000 186 12875.58 120.58 54673.78 88888.00 2015-07-05 00:59:54.125 186 12875.60 120.58 54673.78 88888.00 2015-07-05 00:59:54.250 186 12875.58 120.60 54673.80 88888.00 2015-07-05 00:59:54.375 186 12875.62 120.65 54673.80 88888.00 2015-07-05 00:59:54.500 186 12875.65 120.67 54673.75 88888.00 2015-07-05 00:59:54.625 186 12875.65 120.65 54673.72 88888.00 2015-07-05 00:59:54.750 186 12875.62 120.65 54673.70 88888.00 2015-07-05 00:59:54.875 186 12875.62 120.65 54673.68 88888.00 2015-07-05 00:59:55.000 186 12875.67 120.65 54673.68 88888.00 2015-07-05 00:59:55.125 186 12875.70 120.65 54673.70 88888.00 2015-07-05 00:59:55.250 186 12875.77 120.65 54673.70 88888.00 2015-07-05 00:59:55.375 186 12875.85 120.70 54673.68 88888.00 2015-07-05 00:59:55.500 186 12875.88 120.67 54673.65 88888.00 2015-07-05 00:59:55.625 186 12875.90 120.65 54673.65 88888.00 2015-07-05 00:59:55.750 186 12875.92 120.67 54673.65 88888.00 2015-07-05 00:59:55.875 186 12875.92 120.70 54673.62 88888.00 2015-07-05 00:59:56.000 186 12875.98 120.70 54673.60 88888.00 2015-07-05 00:59:56.125 186 12876.02 120.70 54673.60 88888.00 2015-07-05 00:59:56.250 186 12876.05 120.65 54673.55 88888.00 2015-07-05 00:59:56.375 186 12876.05 120.65 54673.55 88888.00 2015-07-05 00:59:56.500 186 12875.98 120.67 54673.55 88888.00 2015-07-05 00:59:56.625 186 12875.98 120.65 54673.53 88888.00 2015-07-05 00:59:56.750 186 12876.10 120.65 54673.50 88888.00 2015-07-05 00:59:56.875 186 12876.10 120.62 54673.50 88888.00 2015-07-05 00:59:57.000 186 12876.15 120.65 54673.50 88888.00 2015-07-05 00:59:57.125 186 12876.12 120.65 54673.53 88888.00 2015-07-05 00:59:57.250 186 12876.10 120.65 54673.50 88888.00 2015-07-05 00:59:57.375 186 12876.12 120.65 54673.50 88888.00 2015-07-05 00:59:57.500 186 12876.12 120.67 54673.50 88888.00 2015-07-05 00:59:57.625 186 12876.25 120.65 54673.50 88888.00 2015-07-05 00:59:57.750 186 12876.27 120.65 54673.47 88888.00 2015-07-05 00:59:57.875 186 12876.25 120.60 54673.43 88888.00 2015-07-05 00:59:58.000 186 12876.27 120.65 54673.43 88888.00 2015-07-05 00:59:58.125 186 12876.25 120.67 54673.45 88888.00 2015-07-05 00:59:58.250 186 12876.25 120.62 54673.40 88888.00 2015-07-05 00:59:58.375 186 12876.27 120.65 54673.43 88888.00 2015-07-05 00:59:58.500 186 12876.38 120.65 54673.43 88888.00 2015-07-05 00:59:58.625 186 12876.50 120.67 54673.43 88888.00 2015-07-05 00:59:58.750 186 12876.48 120.67 54673.43 88888.00 2015-07-05 00:59:58.875 186 12876.45 120.62 54673.38 88888.00 2015-07-05 00:59:59.000 186 12876.50 120.65 54673.35 88888.00 2015-07-05 00:59:59.125 186 12876.55 120.65 54673.35 88888.00 2015-07-05 00:59:59.250 186 12876.50 120.65 54673.35 88888.00 2015-07-05 00:59:59.375 186 12876.50 120.67 54673.35 88888.00 2015-07-05 00:59:59.500 186 12876.50 120.65 54673.35 88888.00 2015-07-05 00:59:59.625 186 12876.55 120.60 54673.35 88888.00 2015-07-05 00:59:59.750 186 12876.60 120.60 54673.30 88888.00 2015-07-05 00:59:59.875 186 12876.60 120.62 54673.32 88888.00 2015-07-05 01:00:00.000 186 12876.62 120.65 54673.30 88888.00 2015-07-05 01:00:00.125 186 12876.60 120.67 54673.32 88888.00 2015-07-05 01:00:00.250 186 12876.67 120.65 54673.30 88888.00 2015-07-05 01:00:00.375 186 12876.62 120.65 54673.28 88888.00 2015-07-05 01:00:00.500 186 12876.62 120.62 54673.25 88888.00 2015-07-05 01:00:00.625 186 12876.65 120.65 54673.25 88888.00 2015-07-05 01:00:00.750 186 12876.65 120.65 54673.28 88888.00 2015-07-05 01:00:00.875 186 12876.67 120.62 54673.28 88888.00 2015-07-05 01:00:01.000 186 12876.75 120.62 54673.28 88888.00 2015-07-05 01:00:01.125 186 12876.77 120.60 54673.30 88888.00 2015-07-05 01:00:01.250 186 12876.75 120.55 54673.28 88888.00 2015-07-05 01:00:01.375 186 12876.80 120.58 54673.25 88888.00 2015-07-05 01:00:01.500 186 12876.80 120.60 54673.25 88888.00 2015-07-05 01:00:01.625 186 12876.83 120.58 54673.22 88888.00 2015-07-05 01:00:01.750 186 12876.83 120.55 54673.22 88888.00 2015-07-05 01:00:01.875 186 12876.83 120.55 54673.22 88888.00 2015-07-05 01:00:02.000 186 12876.88 120.50 54673.22 88888.00 2015-07-05 01:00:02.125 186 12876.88 120.45 54673.22 88888.00 2015-07-05 01:00:02.250 186 12876.95 120.45 54673.22 88888.00 2015-07-05 01:00:02.375 186 12877.00 120.50 54673.20 88888.00 2015-07-05 01:00:02.500 186 12876.98 120.50 54673.20 88888.00 2015-07-05 01:00:02.625 186 12876.90 120.45 54673.20 88888.00 2015-07-05 01:00:02.750 186 12876.90 120.45 54673.20 88888.00 2015-07-05 01:00:02.875 186 12876.95 120.45 54673.18 88888.00 2015-07-05 01:00:03.000 186 12876.98 120.42 54673.18 88888.00 2015-07-05 01:00:03.125 186 12877.02 120.42 54673.25 88888.00 2015-07-05 01:00:03.250 186 12877.05 120.40 54673.22 88888.00 2015-07-05 01:00:03.375 186 12877.05 120.40 54673.18 88888.00 2015-07-05 01:00:03.500 186 12877.08 120.38 54673.15 88888.00 2015-07-05 01:00:03.625 186 12877.12 120.38 54673.15 88888.00 2015-07-05 01:00:03.750 186 12877.15 120.35 54673.15 88888.00 2015-07-05 01:00:03.875 186 12877.17 120.35 54673.15 88888.00 2015-07-05 01:00:04.000 186 12877.15 120.38 54673.18 88888.00 2015-07-05 01:00:04.125 186 12877.10 120.33 54673.15 88888.00 2015-07-05 01:00:04.250 186 12877.08 120.28 54673.12 88888.00 2015-07-05 01:00:04.375 186 12877.10 120.30 54673.15 88888.00 2015-07-05 01:00:04.500 186 12877.17 120.35 54673.12 88888.00 2015-07-05 01:00:04.625 186 12877.15 120.33 54673.07 88888.00 2015-07-05 01:00:04.750 186 12877.17 120.30 54673.07 88888.00 2015-07-05 01:00:04.875 186 12877.23 120.33 54673.05 88888.00 2015-07-05 01:00:05.000 186 12877.23 120.33 54673.07 88888.00 2015-07-05 01:00:05.125 186 12877.20 120.30 54673.10 88888.00 2015-07-05 01:00:05.250 186 12877.23 120.28 54673.12 88888.00 2015-07-05 01:00:05.375 186 12877.33 120.28 54673.12 88888.00 2015-07-05 01:00:05.500 186 12877.30 120.25 54673.10 88888.00 2015-07-05 01:00:05.625 186 12877.25 120.22 54673.07 88888.00 2015-07-05 01:00:05.750 186 12877.27 120.22 54673.07 88888.00 2015-07-05 01:00:05.875 186 12877.38 120.22 54673.12 88888.00 2015-07-05 01:00:06.000 186 12877.35 120.20 54673.10 88888.00 2015-07-05 01:00:06.125 186 12877.33 120.20 54673.12 88888.00 2015-07-05 01:00:06.250 186 12877.33 120.20 54673.10 88888.00 2015-07-05 01:00:06.375 186 12877.35 120.17 54673.10 88888.00 2015-07-05 01:00:06.500 186 12877.35 120.17 54673.10 88888.00 2015-07-05 01:00:06.625 186 12877.42 120.20 54673.15 88888.00 2015-07-05 01:00:06.750 186 12877.45 120.20 54673.15 88888.00 2015-07-05 01:00:06.875 186 12877.38 120.20 54673.18 88888.00 2015-07-05 01:00:07.000 186 12877.40 120.17 54673.15 88888.00 2015-07-05 01:00:07.125 186 12877.45 120.15 54673.18 88888.00 2015-07-05 01:00:07.250 186 12877.45 120.15 54673.15 88888.00 2015-07-05 01:00:07.375 186 12877.48 120.15 54673.15 88888.00 2015-07-05 01:00:07.500 186 12877.52 120.15 54673.12 88888.00 2015-07-05 01:00:07.625 186 12877.55 120.12 54673.12 88888.00 2015-07-05 01:00:07.750 186 12877.52 120.10 54673.10 88888.00 2015-07-05 01:00:07.875 186 12877.55 120.10 54673.12 88888.00 2015-07-05 01:00:08.000 186 12877.60 120.10 54673.12 88888.00 2015-07-05 01:00:08.125 186 12877.60 120.10 54673.10 88888.00 2015-07-05 01:00:08.250 186 12877.52 120.05 54673.15 88888.00 2015-07-05 01:00:08.375 186 12877.52 120.08 54673.12 88888.00 2015-07-05 01:00:08.500 186 12877.60 120.10 54673.12 88888.00 2015-07-05 01:00:08.625 186 12877.62 120.12 54673.12 88888.00 2015-07-05 01:00:08.750 186 12877.65 120.10 54673.12 88888.00 2015-07-05 01:00:08.875 186 12877.60 120.05 54673.07 88888.00 2015-07-05 01:00:09.000 186 12877.60 120.08 54673.10 88888.00 2015-07-05 01:00:09.125 186 12877.67 120.05 54673.12 88888.00 2015-07-05 01:00:09.250 186 12877.67 120.05 54673.12 88888.00 2015-07-05 01:00:09.375 186 12877.62 120.05 54673.12 88888.00 2015-07-05 01:00:09.500 186 12877.65 120.03 54673.10 88888.00 2015-07-05 01:00:09.625 186 12877.75 120.03 54673.07 88888.00 2015-07-05 01:00:09.750 186 12877.80 120.00 54673.07 88888.00 2015-07-05 01:00:09.875 186 12877.80 119.97 54673.07 88888.00 2015-07-05 01:00:10.000 186 12877.75 120.00 54673.05 88888.00 2015-07-05 01:00:10.125 186 12877.70 120.03 54673.03 88888.00 2015-07-05 01:00:10.250 186 12877.77 120.03 54673.05 88888.00 2015-07-05 01:00:10.375 186 12877.90 120.05 54673.05 88888.00 2015-07-05 01:00:10.500 186 12877.95 120.03 54673.03 88888.00 2015-07-05 01:00:10.625 186 12877.95 119.97 54673.03 88888.00 2015-07-05 01:00:10.750 186 12877.92 119.97 54673.03 88888.00 2015-07-05 01:00:10.875 186 12877.90 120.00 54673.03 88888.00 2015-07-05 01:00:11.000 186 12877.92 119.97 54673.03 88888.00 2015-07-05 01:00:11.125 186 12877.95 120.00 54673.03 88888.00 2015-07-05 01:00:11.250 186 12878.08 120.00 54673.05 88888.00 2015-07-05 01:00:11.375 186 12878.15 120.00 54673.03 88888.00 2015-07-05 01:00:11.500 186 12878.12 120.00 54673.00 88888.00 2015-07-05 01:00:11.625 186 12878.08 119.97 54672.97 88888.00 2015-07-05 01:00:11.750 186 12878.12 119.95 54673.03 88888.00 2015-07-05 01:00:11.875 186 12878.17 120.00 54673.05 88888.00 2015-07-05 01:00:12.000 186 12878.25 120.00 54673.05 88888.00 2015-07-05 01:00:12.125 186 12878.25 120.00 54673.07 88888.00 2015-07-05 01:00:12.250 186 12878.17 119.92 54673.00 88888.00 2015-07-05 01:00:12.375 186 12878.15 119.90 54672.95 88888.00 2015-07-05 01:00:12.500 186 12878.30 119.95 54672.97 88888.00 2015-07-05 01:00:12.625 186 12878.40 119.97 54673.00 88888.00 2015-07-05 01:00:12.750 186 12878.40 119.97 54673.00 88888.00 2015-07-05 01:00:12.875 186 12878.40 119.95 54673.00 88888.00 2015-07-05 01:00:13.000 186 12878.42 119.97 54673.00 88888.00 2015-07-05 01:00:13.125 186 12878.42 119.92 54673.00 88888.00 2015-07-05 01:00:13.250 186 12878.45 119.92 54673.03 88888.00 2015-07-05 01:00:13.375 186 12878.50 119.97 54673.03 88888.00 2015-07-05 01:00:13.500 186 12878.48 119.97 54673.00 88888.00 2015-07-05 01:00:13.625 186 12878.52 119.97 54672.97 88888.00 2015-07-05 01:00:13.750 186 12878.58 119.95 54672.95 88888.00 2015-07-05 01:00:13.875 186 12878.58 119.97 54672.95 88888.00 2015-07-05 01:00:14.000 186 12878.58 119.97 54672.95 88888.00 2015-07-05 01:00:14.125 186 12878.58 119.97 54672.97 88888.00 2015-07-05 01:00:14.250 186 12878.65 119.92 54672.97 88888.00 2015-07-05 01:00:14.375 186 12878.73 119.92 54672.95 88888.00 2015-07-05 01:00:14.500 186 12878.73 119.97 54672.97 88888.00 2015-07-05 01:00:14.625 186 12878.77 119.97 54672.95 88888.00 2015-07-05 01:00:14.750 186 12878.80 120.00 54672.97 88888.00 2015-07-05 01:00:14.875 186 12878.85 120.00 54673.00 88888.00 2015-07-05 01:00:15.000 186 12878.85 120.03 54673.00 88888.00 2015-07-05 01:00:15.125 186 12878.80 120.00 54673.03 88888.00 2015-07-05 01:00:15.250 186 12878.73 120.00 54673.03 88888.00 2015-07-05 01:00:15.375 186 12878.77 119.97 54672.97 88888.00 2015-07-05 01:00:15.500 186 12878.83 119.95 54672.95 88888.00 2015-07-05 01:00:15.625 186 12878.88 119.97 54672.95 88888.00 2015-07-05 01:00:15.750 186 12878.92 120.00 54672.95 88888.00 2015-07-05 01:00:15.875 186 12878.95 120.03 54672.97 88888.00 2015-07-05 01:00:16.000 186 12879.00 120.03 54672.97 88888.00 2015-07-05 01:00:16.125 186 12878.90 120.03 54673.00 88888.00 2015-07-05 01:00:16.250 186 12878.85 120.03 54672.95 88888.00 2015-07-05 01:00:16.375 186 12878.90 120.03 54672.95 88888.00 2015-07-05 01:00:16.500 186 12879.00 120.00 54672.95 88888.00 2015-07-05 01:00:16.625 186 12879.02 119.97 54672.90 88888.00 2015-07-05 01:00:16.750 186 12879.02 120.00 54672.90 88888.00 2015-07-05 01:00:16.875 186 12879.02 120.08 54672.95 88888.00 2015-07-05 01:00:17.000 186 12879.12 120.05 54672.93 88888.00 2015-07-05 01:00:17.125 186 12879.20 120.03 54672.93 88888.00 2015-07-05 01:00:17.250 186 12879.15 119.97 54672.93 88888.00 2015-07-05 01:00:17.375 186 12879.20 120.05 54672.95 88888.00 2015-07-05 01:00:17.500 186 12879.25 120.05 54672.95 88888.00 2015-07-05 01:00:17.625 186 12879.35 120.05 54672.95 88888.00 2015-07-05 01:00:17.750 186 12879.38 120.08 54672.93 88888.00 2015-07-05 01:00:17.875 186 12879.40 120.12 54672.95 88888.00 2015-07-05 01:00:18.000 186 12879.50 120.15 54672.97 88888.00 2015-07-05 01:00:18.125 186 12879.52 120.12 54672.97 88888.00 2015-07-05 01:00:18.250 186 12879.48 120.10 54672.95 88888.00 2015-07-05 01:00:18.375 186 12879.52 120.12 54672.95 88888.00 2015-07-05 01:00:18.500 186 12879.50 120.12 54672.95 88888.00 2015-07-05 01:00:18.625 186 12879.52 120.12 54672.95 88888.00 2015-07-05 01:00:18.750 186 12879.55 120.12 54672.97 88888.00 2015-07-05 01:00:18.875 186 12879.55 120.17 54672.97 88888.00 2015-07-05 01:00:19.000 186 12879.58 120.15 54672.97 88888.00 2015-07-05 01:00:19.125 186 12879.60 120.15 54672.95 88888.00 2015-07-05 01:00:19.250 186 12879.55 120.12 54672.93 88888.00 2015-07-05 01:00:19.375 186 12879.62 120.12 54672.93 88888.00 2015-07-05 01:00:19.500 186 12879.73 120.10 54672.93 88888.00 2015-07-05 01:00:19.625 186 12879.73 120.12 54672.97 88888.00 2015-07-05 01:00:19.750 186 12879.77 120.17 54673.00 88888.00 2015-07-05 01:00:19.875 186 12879.80 120.17 54673.00 88888.00 2015-07-05 01:00:20.000 186 12879.85 120.15 54672.97 88888.00 2015-07-05 01:00:20.125 186 12879.90 120.17 54672.97 88888.00 2015-07-05 01:00:20.250 186 12879.90 120.17 54673.00 88888.00 2015-07-05 01:00:20.375 186 12879.98 120.20 54673.00 88888.00 2015-07-05 01:00:20.500 186 12879.98 120.17 54672.97 88888.00 2015-07-05 01:00:20.625 186 12880.00 120.17 54672.97 88888.00 2015-07-05 01:00:20.750 186 12880.00 120.22 54672.97 88888.00 2015-07-05 01:00:20.875 186 12880.02 120.25 54672.97 88888.00 2015-07-05 01:00:21.000 186 12880.08 120.25 54673.00 88888.00 2015-07-05 01:00:21.125 186 12880.10 120.25 54672.97 88888.00 2015-07-05 01:00:21.250 186 12880.12 120.22 54672.97 88888.00 2015-07-05 01:00:21.375 186 12880.23 120.25 54672.95 88888.00 2015-07-05 01:00:21.500 186 12880.23 120.28 54672.95 88888.00 2015-07-05 01:00:21.625 186 12880.20 120.28 54672.95 88888.00 2015-07-05 01:00:21.750 186 12880.17 120.25 54672.93 88888.00 2015-07-05 01:00:21.875 186 12880.30 120.28 54672.93 88888.00 2015-07-05 01:00:22.000 186 12880.35 120.28 54672.95 88888.00 2015-07-05 01:00:22.125 186 12880.38 120.30 54672.95 88888.00 2015-07-05 01:00:22.250 186 12880.42 120.28 54672.97 88888.00 2015-07-05 01:00:22.375 186 12880.50 120.30 54672.97 88888.00 2015-07-05 01:00:22.500 186 12880.52 120.33 54672.97 88888.00 2015-07-05 01:00:22.625 186 12880.55 120.35 54672.97 88888.00 2015-07-05 01:00:22.750 186 12880.52 120.30 54672.95 88888.00 2015-07-05 01:00:22.875 186 12880.50 120.30 54672.95 88888.00 2015-07-05 01:00:23.000 186 12880.60 120.30 54672.95 88888.00 2015-07-05 01:00:23.125 186 12880.65 120.28 54672.93 88888.00 2015-07-05 01:00:23.250 186 12880.67 120.30 54672.90 88888.00 2015-07-05 01:00:23.375 186 12880.75 120.35 54672.93 88888.00 2015-07-05 01:00:23.500 186 12880.80 120.35 54672.95 88888.00 2015-07-05 01:00:23.625 186 12880.80 120.35 54672.90 88888.00 2015-07-05 01:00:23.750 186 12880.83 120.35 54672.90 88888.00 2015-07-05 01:00:23.875 186 12880.85 120.33 54672.95 88888.00 2015-07-05 01:00:24.000 186 12880.92 120.35 54672.95 88888.00 2015-07-05 01:00:24.125 186 12881.02 120.38 54672.95 88888.00 2015-07-05 01:00:24.250 186 12880.98 120.35 54672.95 88888.00 2015-07-05 01:00:24.375 186 12881.00 120.38 54672.93 88888.00 2015-07-05 01:00:24.500 186 12881.08 120.38 54672.93 88888.00 2015-07-05 01:00:24.625 186 12881.10 120.40 54672.95 88888.00 2015-07-05 01:00:24.750 186 12881.12 120.38 54672.97 88888.00 2015-07-05 01:00:24.875 186 12881.23 120.42 54672.97 88888.00 2015-07-05 01:00:25.000 186 12881.25 120.40 54672.93 88888.00 2015-07-05 01:00:25.125 186 12881.27 120.40 54672.93 88888.00 2015-07-05 01:00:25.250 186 12881.35 120.42 54672.95 88888.00 2015-07-05 01:00:25.375 186 12881.38 120.40 54672.95 88888.00 2015-07-05 01:00:25.500 186 12881.38 120.40 54672.95 88888.00 2015-07-05 01:00:25.625 186 12881.40 120.45 54673.00 88888.00 2015-07-05 01:00:25.750 186 12881.52 120.45 54673.00 88888.00 2015-07-05 01:00:25.875 186 12881.60 120.40 54672.97 88888.00 2015-07-05 01:00:26.000 186 12881.55 120.40 54672.97 88888.00 2015-07-05 01:00:26.125 186 12881.50 120.42 54672.97 88888.00 2015-07-05 01:00:26.250 186 12881.55 120.42 54673.00 88888.00 2015-07-05 01:00:26.375 186 12881.62 120.45 54673.00 88888.00 2015-07-05 01:00:26.500 186 12881.67 120.42 54672.97 88888.00 2015-07-05 01:00:26.625 186 12881.67 120.45 54672.97 88888.00 2015-07-05 01:00:26.750 186 12881.70 120.45 54672.95 88888.00 2015-07-05 01:00:26.875 186 12881.85 120.45 54672.97 88888.00 2015-07-05 01:00:27.000 186 12881.92 120.45 54672.97 88888.00 2015-07-05 01:00:27.125 186 12881.98 120.47 54673.00 88888.00 2015-07-05 01:00:27.250 186 12881.90 120.45 54672.97 88888.00 2015-07-05 01:00:27.375 186 12881.95 120.53 54672.97 88888.00 2015-07-05 01:00:27.500 186 12881.98 120.50 54672.95 88888.00 2015-07-05 01:00:27.625 186 12882.05 120.47 54672.97 88888.00 2015-07-05 01:00:27.750 186 12882.10 120.50 54672.97 88888.00 2015-07-05 01:00:27.875 186 12882.15 120.55 54672.97 88888.00 2015-07-05 01:00:28.000 186 12882.17 120.58 54672.97 88888.00 2015-07-05 01:00:28.125 186 12882.17 120.58 54672.97 88888.00 2015-07-05 01:00:28.250 186 12882.20 120.53 54672.95 88888.00 2015-07-05 01:00:28.375 186 12882.23 120.55 54672.95 88888.00 2015-07-05 01:00:28.500 186 12882.25 120.55 54672.95 88888.00 2015-07-05 01:00:28.625 186 12882.30 120.60 54672.95 88888.00 2015-07-05 01:00:28.750 186 12882.33 120.58 54672.93 88888.00 2015-07-05 01:00:28.875 186 12882.33 120.60 54672.93 88888.00 2015-07-05 01:00:29.000 186 12882.38 120.58 54672.93 88888.00 2015-07-05 01:00:29.125 186 12882.45 120.62 54672.95 88888.00 2015-07-05 01:00:29.250 186 12882.45 120.60 54673.00 88888.00 2015-07-05 01:00:29.375 186 12882.52 120.60 54672.97 88888.00 2015-07-05 01:00:29.500 186 12882.58 120.58 54672.95 88888.00 2015-07-05 01:00:29.625 186 12882.65 120.60 54672.97 88888.00 2015-07-05 01:00:29.750 186 12882.65 120.62 54672.97 88888.00 2015-07-05 01:00:29.875 186 12882.73 120.70 54673.00 88888.00 2015-07-05 01:00:30.000 186 12882.80 120.70 54673.00 88888.00 2015-07-05 01:00:30.125 186 12882.83 120.67 54673.03 88888.00 2015-07-05 01:00:30.250 186 12882.83 120.67 54673.03 88888.00 2015-07-05 01:00:30.375 186 12882.92 120.70 54673.03 88888.00 2015-07-05 01:00:30.500 186 12882.98 120.70 54673.03 88888.00 2015-07-05 01:00:30.625 186 12882.95 120.72 54673.03 88888.00 2015-07-05 01:00:30.750 186 12882.98 120.72 54673.03 88888.00 2015-07-05 01:00:30.875 186 12883.02 120.72 54673.03 88888.00 2015-07-05 01:00:31.000 186 12883.08 120.72 54673.00 88888.00 2015-07-05 01:00:31.125 186 12883.02 120.70 54673.03 88888.00 2015-07-05 01:00:31.250 186 12883.08 120.75 54673.07 88888.00 2015-07-05 01:00:31.375 186 12883.15 120.78 54673.07 88888.00 2015-07-05 01:00:31.500 186 12883.17 120.75 54673.07 88888.00 2015-07-05 01:00:31.625 186 12883.20 120.75 54673.03 88888.00 2015-07-05 01:00:31.750 186 12883.20 120.78 54673.03 88888.00 2015-07-05 01:00:31.875 186 12883.23 120.78 54673.03 88888.00 2015-07-05 01:00:32.000 186 12883.23 120.75 54673.00 88888.00 2015-07-05 01:00:32.125 186 12883.27 120.75 54673.03 88888.00 2015-07-05 01:00:32.250 186 12883.30 120.75 54673.07 88888.00 2015-07-05 01:00:32.375 186 12883.40 120.78 54673.05 88888.00 2015-07-05 01:00:32.500 186 12883.48 120.80 54673.05 88888.00 2015-07-05 01:00:32.625 186 12883.50 120.80 54673.00 88888.00 2015-07-05 01:00:32.750 186 12883.50 120.78 54672.97 88888.00 2015-07-05 01:00:32.875 186 12883.62 120.80 54673.00 88888.00 2015-07-05 01:00:33.000 186 12883.62 120.78 54673.00 88888.00 2015-07-05 01:00:33.125 186 12883.62 120.80 54673.05 88888.00 2015-07-05 01:00:33.250 186 12883.62 120.80 54673.07 88888.00 2015-07-05 01:00:33.375 186 12883.67 120.85 54673.05 88888.00 2015-07-05 01:00:33.500 186 12883.75 120.85 54673.05 88888.00 2015-07-05 01:00:33.625 186 12883.75 120.83 54673.07 88888.00 2015-07-05 01:00:33.750 186 12883.77 120.83 54673.07 88888.00 2015-07-05 01:00:33.875 186 12883.90 120.83 54673.05 88888.00 2015-07-05 01:00:34.000 186 12883.90 120.80 54673.05 88888.00 2015-07-05 01:00:34.125 186 12883.90 120.83 54673.07 88888.00 2015-07-05 01:00:34.250 186 12883.85 120.83 54673.05 88888.00 2015-07-05 01:00:34.375 186 12883.90 120.85 54673.05 88888.00 2015-07-05 01:00:34.500 186 12883.92 120.83 54673.07 88888.00 2015-07-05 01:00:34.625 186 12883.95 120.80 54673.07 88888.00 2015-07-05 01:00:34.750 186 12884.00 120.83 54673.07 88888.00 2015-07-05 01:00:34.875 186 12884.10 120.88 54673.10 88888.00 2015-07-05 01:00:35.000 186 12884.12 120.90 54673.07 88888.00 2015-07-05 01:00:35.125 186 12884.08 120.88 54673.07 88888.00 2015-07-05 01:00:35.250 186 12884.10 120.85 54673.10 88888.00 2015-07-05 01:00:35.375 186 12884.17 120.85 54673.07 88888.00 2015-07-05 01:00:35.500 186 12884.25 120.88 54673.05 88888.00 2015-07-05 01:00:35.625 186 12884.25 120.90 54673.07 88888.00 2015-07-05 01:00:35.750 186 12884.25 120.90 54673.07 88888.00 2015-07-05 01:00:35.875 186 12884.30 120.90 54673.10 88888.00 2015-07-05 01:00:36.000 186 12884.40 120.90 54673.07 88888.00 2015-07-05 01:00:36.125 186 12884.45 120.88 54673.07 88888.00 2015-07-05 01:00:36.250 186 12884.45 120.88 54673.10 88888.00 2015-07-05 01:00:36.375 186 12884.50 120.95 54673.10 88888.00 2015-07-05 01:00:36.500 186 12884.55 120.95 54673.15 88888.00 2015-07-05 01:00:36.625 186 12884.58 120.92 54673.12 88888.00 2015-07-05 01:00:36.750 186 12884.50 120.88 54673.10 88888.00 2015-07-05 01:00:36.875 186 12884.52 120.90 54673.12 88888.00 2015-07-05 01:00:37.000 186 12884.65 120.97 54673.15 88888.00 2015-07-05 01:00:37.125 186 12884.67 121.00 54673.15 88888.00 2015-07-05 01:00:37.250 186 12884.65 120.97 54673.18 88888.00 2015-07-05 01:00:37.375 186 12884.67 120.97 54673.12 88888.00 2015-07-05 01:00:37.500 186 12884.75 121.03 54673.15 88888.00 2015-07-05 01:00:37.625 186 12884.77 121.08 54673.15 88888.00 2015-07-05 01:00:37.750 186 12884.77 121.08 54673.15 88888.00 2015-07-05 01:00:37.875 186 12884.73 121.10 54673.15 88888.00 2015-07-05 01:00:38.000 186 12884.75 121.08 54673.12 88888.00 2015-07-05 01:00:38.125 186 12884.88 121.12 54673.18 88888.00 2015-07-05 01:00:38.250 186 12884.98 121.15 54673.18 88888.00 2015-07-05 01:00:38.375 186 12884.98 121.15 54673.18 88888.00 2015-07-05 01:00:38.500 186 12885.00 121.15 54673.15 88888.00 2015-07-05 01:00:38.625 186 12885.00 121.17 54673.18 88888.00 2015-07-05 01:00:38.750 186 12885.05 121.22 54673.18 88888.00 2015-07-05 01:00:38.875 186 12885.08 121.25 54673.18 88888.00 2015-07-05 01:00:39.000 186 12885.05 121.28 54673.15 88888.00 2015-07-05 01:00:39.125 186 12885.00 121.28 54673.15 88888.00 2015-07-05 01:00:39.250 186 12885.08 121.28 54673.20 88888.00 2015-07-05 01:00:39.375 186 12885.17 121.30 54673.20 88888.00 2015-07-05 01:00:39.500 186 12885.15 121.30 54673.18 88888.00 2015-07-05 01:00:39.625 186 12885.15 121.33 54673.18 88888.00 2015-07-05 01:00:39.750 186 12885.20 121.30 54673.18 88888.00 2015-07-05 01:00:39.875 186 12885.30 121.30 54673.18 88888.00 2015-07-05 01:00:40.000 186 12885.33 121.33 54673.18 88888.00 2015-07-05 01:00:40.125 186 12885.30 121.38 54673.20 88888.00 2015-07-05 01:00:40.250 186 12885.33 121.40 54673.20 88888.00 2015-07-05 01:00:40.375 186 12885.40 121.42 54673.20 88888.00 2015-07-05 01:00:40.500 186 12885.38 121.45 54673.20 88888.00 2015-07-05 01:00:40.625 186 12885.40 121.47 54673.20 88888.00 2015-07-05 01:00:40.750 186 12885.42 121.45 54673.20 88888.00 2015-07-05 01:00:40.875 186 12885.42 121.47 54673.20 88888.00 2015-07-05 01:00:41.000 186 12885.48 121.47 54673.18 88888.00 2015-07-05 01:00:41.125 186 12885.52 121.53 54673.22 88888.00 2015-07-05 01:00:41.250 186 12885.52 121.50 54673.20 88888.00 2015-07-05 01:00:41.375 186 12885.52 121.47 54673.15 88888.00 2015-07-05 01:00:41.500 186 12885.58 121.45 54673.15 88888.00 2015-07-05 01:00:41.625 186 12885.73 121.50 54673.22 88888.00 2015-07-05 01:00:41.750 186 12885.73 121.55 54673.22 88888.00 2015-07-05 01:00:41.875 186 12885.70 121.55 54673.25 88888.00 2015-07-05 01:00:42.000 186 12885.75 121.58 54673.25 88888.00 2015-07-05 01:00:42.125 186 12885.83 121.58 54673.25 88888.00 2015-07-05 01:00:42.250 186 12885.80 121.58 54673.28 88888.00 2015-07-05 01:00:42.375 186 12885.77 121.58 54673.25 88888.00 2015-07-05 01:00:42.500 186 12885.80 121.60 54673.25 88888.00 2015-07-05 01:00:42.625 186 12885.80 121.60 54673.25 88888.00 2015-07-05 01:00:42.750 186 12885.85 121.60 54673.25 88888.00 2015-07-05 01:00:42.875 186 12885.88 121.58 54673.25 88888.00 2015-07-05 01:00:43.000 186 12885.95 121.58 54673.28 88888.00 2015-07-05 01:00:43.125 186 12885.98 121.60 54673.28 88888.00 2015-07-05 01:00:43.250 186 12885.92 121.60 54673.30 88888.00 2015-07-05 01:00:43.375 186 12886.00 121.65 54673.32 88888.00 2015-07-05 01:00:43.500 186 12886.08 121.67 54673.35 88888.00 2015-07-05 01:00:43.625 186 12886.12 121.62 54673.30 88888.00 2015-07-05 01:00:43.750 186 12886.08 121.62 54673.32 88888.00 2015-07-05 01:00:43.875 186 12886.08 121.62 54673.35 88888.00 2015-07-05 01:00:44.000 186 12886.12 121.65 54673.32 88888.00 2015-07-05 01:00:44.125 186 12886.15 121.62 54673.35 88888.00 2015-07-05 01:00:44.250 186 12886.15 121.62 54673.32 88888.00 2015-07-05 01:00:44.375 186 12886.17 121.65 54673.35 88888.00 2015-07-05 01:00:44.500 186 12886.15 121.62 54673.32 88888.00 2015-07-05 01:00:44.625 186 12886.17 121.60 54673.30 88888.00 2015-07-05 01:00:44.750 186 12886.25 121.62 54673.32 88888.00 2015-07-05 01:00:44.875 186 12886.25 121.62 54673.32 88888.00 2015-07-05 01:00:45.000 186 12886.25 121.60 54673.32 88888.00 2015-07-05 01:00:45.125 186 12886.30 121.60 54673.35 88888.00 2015-07-05 01:00:45.250 186 12886.35 121.62 54673.35 88888.00 2015-07-05 01:00:45.375 186 12886.45 121.67 54673.35 88888.00 2015-07-05 01:00:45.500 186 12886.42 121.65 54673.38 88888.00 2015-07-05 01:00:45.625 186 12886.40 121.60 54673.35 88888.00 2015-07-05 01:00:45.750 186 12886.42 121.60 54673.32 88888.00 2015-07-05 01:00:45.875 186 12886.50 121.62 54673.38 88888.00 2015-07-05 01:00:46.000 186 12886.58 121.62 54673.38 88888.00 2015-07-05 01:00:46.125 186 12886.58 121.62 54673.40 88888.00 2015-07-05 01:00:46.250 186 12886.55 121.60 54673.40 88888.00 2015-07-05 01:00:46.375 186 12886.52 121.58 54673.38 88888.00 2015-07-05 01:00:46.500 186 12886.60 121.58 54673.35 88888.00 2015-07-05 01:00:46.625 186 12886.65 121.58 54673.38 88888.00 2015-07-05 01:00:46.750 186 12886.62 121.58 54673.35 88888.00 2015-07-05 01:00:46.875 186 12886.62 121.60 54673.35 88888.00 2015-07-05 01:00:47.000 186 12886.67 121.60 54673.38 88888.00 2015-07-05 01:00:47.125 186 12886.75 121.62 54673.40 88888.00 2015-07-05 01:00:47.250 186 12886.70 121.60 54673.43 88888.00 2015-07-05 01:00:47.375 186 12886.67 121.60 54673.40 88888.00 2015-07-05 01:00:47.500 186 12886.70 121.60 54673.43 88888.00 2015-07-05 01:00:47.625 186 12886.75 121.62 54673.43 88888.00 2015-07-05 01:00:47.750 186 12886.83 121.65 54673.45 88888.00 2015-07-05 01:00:47.875 186 12886.83 121.67 54673.47 88888.00 2015-07-05 01:00:48.000 186 12886.83 121.67 54673.47 88888.00 2015-07-05 01:00:48.125 186 12886.83 121.65 54673.50 88888.00 2015-07-05 01:00:48.250 186 12886.88 121.65 54673.47 88888.00 2015-07-05 01:00:48.375 186 12886.85 121.62 54673.47 88888.00 2015-07-05 01:00:48.500 186 12886.85 121.62 54673.47 88888.00 2015-07-05 01:00:48.625 186 12886.95 121.65 54673.47 88888.00 2015-07-05 01:00:48.750 186 12886.98 121.67 54673.50 88888.00 2015-07-05 01:00:48.875 186 12886.92 121.65 54673.50 88888.00 2015-07-05 01:00:49.000 186 12886.90 121.62 54673.50 88888.00 2015-07-05 01:00:49.125 186 12886.95 121.65 54673.50 88888.00 2015-07-05 01:00:49.250 186 12886.98 121.62 54673.55 88888.00 2015-07-05 01:00:49.375 186 12887.00 121.67 54673.55 88888.00 2015-07-05 01:00:49.500 186 12886.98 121.65 54673.53 88888.00 2015-07-05 01:00:49.625 186 12887.10 121.62 54673.53 88888.00 2015-07-05 01:00:49.750 186 12887.17 121.65 54673.53 88888.00 2015-07-05 01:00:49.875 186 12887.12 121.65 54673.55 88888.00 2015-07-05 01:00:50.000 186 12887.17 121.60 54673.55 88888.00 2015-07-05 01:00:50.125 186 12887.20 121.62 54673.55 88888.00 2015-07-05 01:00:50.250 186 12887.17 121.65 54673.55 88888.00 2015-07-05 01:00:50.375 186 12887.23 121.62 54673.55 88888.00 2015-07-05 01:00:50.500 186 12887.27 121.62 54673.60 88888.00 2015-07-05 01:00:50.625 186 12887.35 121.62 54673.60 88888.00 2015-07-05 01:00:50.750 186 12887.42 121.62 54673.60 88888.00 2015-07-05 01:00:50.875 186 12887.48 121.65 54673.62 88888.00 2015-07-05 01:00:51.000 186 12887.48 121.67 54673.62 88888.00 2015-07-05 01:00:51.125 186 12887.48 121.65 54673.60 88888.00 2015-07-05 01:00:51.250 186 12887.42 121.60 54673.60 88888.00 2015-07-05 01:00:51.375 186 12887.50 121.60 54673.60 88888.00 2015-07-05 01:00:51.500 186 12887.55 121.62 54673.62 88888.00 2015-07-05 01:00:51.625 186 12887.60 121.62 54673.62 88888.00 2015-07-05 01:00:51.750 186 12887.60 121.60 54673.60 88888.00 2015-07-05 01:00:51.875 186 12887.58 121.58 54673.62 88888.00 2015-07-05 01:00:52.000 186 12887.60 121.58 54673.60 88888.00 2015-07-05 01:00:52.125 186 12887.65 121.55 54673.60 88888.00 2015-07-05 01:00:52.250 186 12887.67 121.58 54673.62 88888.00 2015-07-05 01:00:52.375 186 12887.70 121.60 54673.65 88888.00 2015-07-05 01:00:52.500 186 12887.73 121.60 54673.65 88888.00 2015-07-05 01:00:52.625 186 12887.73 121.60 54673.65 88888.00 2015-07-05 01:00:52.750 186 12887.75 121.58 54673.65 88888.00 2015-07-05 01:00:52.875 186 12887.80 121.58 54673.65 88888.00 2015-07-05 01:00:53.000 186 12887.83 121.58 54673.65 88888.00 2015-07-05 01:00:53.125 186 12887.80 121.58 54673.62 88888.00 2015-07-05 01:00:53.250 186 12887.75 121.55 54673.68 88888.00 2015-07-05 01:00:53.375 186 12887.80 121.55 54673.65 88888.00 2015-07-05 01:00:53.500 186 12887.88 121.55 54673.70 88888.00 2015-07-05 01:00:53.625 186 12887.98 121.58 54673.68 88888.00 2015-07-05 01:00:53.750 186 12888.00 121.60 54673.72 88888.00 2015-07-05 01:00:53.875 186 12888.00 121.58 54673.72 88888.00 2015-07-05 01:00:54.000 186 12888.00 121.58 54673.75 88888.00 2015-07-05 01:00:54.125 186 12888.02 121.58 54673.78 88888.00 2015-07-05 01:00:54.250 186 12888.02 121.55 54673.78 88888.00 2015-07-05 01:00:54.375 186 12888.00 121.53 54673.75 88888.00 2015-07-05 01:00:54.500 186 12888.02 121.55 54673.80 88888.00 2015-07-05 01:00:54.625 186 12888.08 121.58 54673.82 88888.00 2015-07-05 01:00:54.750 186 12888.12 121.55 54673.85 88888.00 2015-07-05 01:00:54.875 186 12888.15 121.55 54673.82 88888.00 2015-07-05 01:00:55.000 186 12888.20 121.55 54673.82 88888.00 2015-07-05 01:00:55.125 186 12888.25 121.58 54673.82 88888.00 2015-07-05 01:00:55.250 186 12888.27 121.55 54673.82 88888.00 2015-07-05 01:00:55.375 186 12888.33 121.50 54673.80 88888.00 2015-07-05 01:00:55.500 186 12888.30 121.50 54673.80 88888.00 2015-07-05 01:00:55.625 186 12888.25 121.50 54673.82 88888.00 2015-07-05 01:00:55.750 186 12888.33 121.53 54673.88 88888.00 2015-07-05 01:00:55.875 186 12888.38 121.55 54673.88 88888.00 2015-07-05 01:00:56.000 186 12888.45 121.55 54673.88 88888.00 2015-07-05 01:00:56.125 186 12888.50 121.53 54673.90 88888.00 2015-07-05 01:00:56.250 186 12888.50 121.50 54673.90 88888.00 2015-07-05 01:00:56.375 186 12888.62 121.50 54673.93 88888.00 2015-07-05 01:00:56.500 186 12888.67 121.50 54673.93 88888.00 2015-07-05 01:00:56.625 186 12888.67 121.47 54673.93 88888.00 2015-07-05 01:00:56.750 186 12888.62 121.50 54673.93 88888.00 2015-07-05 01:00:56.875 186 12888.67 121.50 54673.93 88888.00 2015-07-05 01:00:57.000 186 12888.70 121.50 54673.90 88888.00 2015-07-05 01:00:57.125 186 12888.70 121.53 54673.93 88888.00 2015-07-05 01:00:57.250 186 12888.67 121.47 54673.95 88888.00 2015-07-05 01:00:57.375 186 12888.83 121.50 54673.95 88888.00 2015-07-05 01:00:57.500 186 12888.85 121.50 54673.97 88888.00 2015-07-05 01:00:57.625 186 12888.90 121.50 54674.00 88888.00 2015-07-05 01:00:57.750 186 12888.88 121.47 54673.95 88888.00 2015-07-05 01:00:57.875 186 12888.85 121.45 54673.95 88888.00 2015-07-05 01:00:58.000 186 12888.95 121.45 54673.95 88888.00 2015-07-05 01:00:58.125 186 12888.98 121.45 54673.95 88888.00 2015-07-05 01:00:58.250 186 12888.95 121.42 54673.97 88888.00 2015-07-05 01:00:58.375 186 12889.05 121.42 54673.97 88888.00 2015-07-05 01:00:58.500 186 12889.12 121.40 54673.97 88888.00 2015-07-05 01:00:58.625 186 12889.15 121.38 54673.95 88888.00 2015-07-05 01:00:58.750 186 12889.25 121.38 54673.97 88888.00 2015-07-05 01:00:58.875 186 12889.27 121.38 54674.00 88888.00 2015-07-05 01:00:59.000 186 12889.30 121.38 54673.97 88888.00 2015-07-05 01:00:59.125 186 12889.33 121.35 54673.97 88888.00 2015-07-05 01:00:59.250 186 12889.38 121.38 54674.03 88888.00 2015-07-05 01:00:59.375 186 12889.48 121.40 54674.03 88888.00 2015-07-05 01:00:59.500 186 12889.48 121.38 54674.03 88888.00 2015-07-05 01:00:59.625 186 12889.45 121.35 54674.03 88888.00 2015-07-05 01:00:59.750 186 12889.50 121.35 54674.03 88888.00 2015-07-05 01:00:59.875 186 12889.55 121.35 54674.03 88888.00 2015-07-05 01:01:00.000 186 12889.58 121.38 54674.07 88888.00 2015-07-05 01:01:00.125 186 12889.60 121.38 54674.07 88888.00 2015-07-05 01:01:00.250 186 12889.58 121.33 54674.10 88888.00 2015-07-05 01:01:00.375 186 12889.62 121.30 54674.07 88888.00 2015-07-05 01:01:00.500 186 12889.60 121.30 54674.07 88888.00 2015-07-05 01:01:00.625 186 12889.60 121.28 54674.07 88888.00 2015-07-05 01:01:00.750 186 12889.65 121.30 54674.10 88888.00 2015-07-05 01:01:00.875 186 12889.77 121.30 54674.10 88888.00 2015-07-05 01:01:01.000 186 12889.88 121.28 54674.12 88888.00 2015-07-05 01:01:01.125 186 12889.85 121.28 54674.12 88888.00 2015-07-05 01:01:01.250 186 12889.80 121.25 54674.12 88888.00 2015-07-05 01:01:01.375 186 12889.88 121.22 54674.12 88888.00 2015-07-05 01:01:01.500 186 12890.02 121.20 54674.12 88888.00 2015-07-05 01:01:01.625 186 12890.12 121.22 54674.15 88888.00 2015-07-05 01:01:01.750 186 12890.08 121.22 54674.15 88888.00 2015-07-05 01:01:01.875 186 12890.08 121.20 54674.12 88888.00 2015-07-05 01:01:02.000 186 12890.15 121.17 54674.12 88888.00 2015-07-05 01:01:02.125 186 12890.25 121.20 54674.15 88888.00 2015-07-05 01:01:02.250 186 12890.27 121.20 54674.18 88888.00 2015-07-05 01:01:02.375 186 12890.27 121.17 54674.15 88888.00 2015-07-05 01:01:02.500 186 12890.27 121.12 54674.12 88888.00 2015-07-05 01:01:02.625 186 12890.33 121.10 54674.15 88888.00 2015-07-05 01:01:02.750 186 12890.35 121.12 54674.20 88888.00 2015-07-05 01:01:02.875 186 12890.42 121.12 54674.20 88888.00 2015-07-05 01:01:03.000 186 12890.42 121.05 54674.22 88888.00 2015-07-05 01:01:03.125 186 12890.45 121.05 54674.22 88888.00 2015-07-05 01:01:03.250 186 12890.50 121.08 54674.22 88888.00 2015-07-05 01:01:03.375 186 12890.52 121.08 54674.25 88888.00 2015-07-05 01:01:03.500 186 12890.60 121.08 54674.22 88888.00 2015-07-05 01:01:03.625 186 12890.62 121.05 54674.25 88888.00 2015-07-05 01:01:03.750 186 12890.65 121.03 54674.25 88888.00 2015-07-05 01:01:03.875 186 12890.75 121.03 54674.25 88888.00 2015-07-05 01:01:04.000 186 12890.80 121.03 54674.28 88888.00 2015-07-05 01:01:04.125 186 12890.83 121.03 54674.28 88888.00 2015-07-05 01:01:04.250 186 12890.83 121.00 54674.30 88888.00 2015-07-05 01:01:04.375 186 12890.88 120.97 54674.28 88888.00 2015-07-05 01:01:04.500 186 12890.92 120.95 54674.28 88888.00 2015-07-05 01:01:04.625 186 12890.90 120.95 54674.28 88888.00 2015-07-05 01:01:04.750 186 12890.90 120.92 54674.28 88888.00 2015-07-05 01:01:04.875 186 12890.92 120.92 54674.28 88888.00 2015-07-05 01:01:05.000 186 12891.02 120.92 54674.30 88888.00 2015-07-05 01:01:05.125 186 12891.05 120.90 54674.30 88888.00 2015-07-05 01:01:05.250 186 12891.05 120.88 54674.30 88888.00 2015-07-05 01:01:05.375 186 12891.10 120.88 54674.30 88888.00 2015-07-05 01:01:05.500 186 12891.15 120.88 54674.30 88888.00 2015-07-05 01:01:05.625 186 12891.17 120.88 54674.30 88888.00 2015-07-05 01:01:05.750 186 12891.25 120.92 54674.35 88888.00 2015-07-05 01:01:05.875 186 12891.35 120.90 54674.35 88888.00 2015-07-05 01:01:06.000 186 12891.40 120.88 54674.35 88888.00 2015-07-05 01:01:06.125 186 12891.40 120.85 54674.35 88888.00 2015-07-05 01:01:06.250 186 12891.42 120.83 54674.38 88888.00 2015-07-05 01:01:06.375 186 12891.50 120.80 54674.40 88888.00 2015-07-05 01:01:06.500 186 12891.60 120.83 54674.43 88888.00 2015-07-05 01:01:06.625 186 12891.65 120.80 54674.43 88888.00 2015-07-05 01:01:06.750 186 12891.70 120.80 54674.43 88888.00 2015-07-05 01:01:06.875 186 12891.67 120.80 54674.43 88888.00 2015-07-05 01:01:07.000 186 12891.67 120.80 54674.40 88888.00 2015-07-05 01:01:07.125 186 12891.75 120.80 54674.43 88888.00 2015-07-05 01:01:07.250 186 12891.75 120.78 54674.45 88888.00 2015-07-05 01:01:07.375 186 12891.83 120.72 54674.45 88888.00 2015-07-05 01:01:07.500 186 12891.80 120.75 54674.45 88888.00 2015-07-05 01:01:07.625 186 12891.80 120.75 54674.43 88888.00 2015-07-05 01:01:07.750 186 12891.85 120.75 54674.47 88888.00 2015-07-05 01:01:07.875 186 12891.92 120.75 54674.47 88888.00 2015-07-05 01:01:08.000 186 12891.98 120.78 54674.50 88888.00 2015-07-05 01:01:08.125 186 12891.98 120.75 54674.50 88888.00 2015-07-05 01:01:08.250 186 12891.98 120.72 54674.50 88888.00 2015-07-05 01:01:08.375 186 12892.05 120.72 54674.50 88888.00 2015-07-05 01:01:08.500 186 12892.15 120.72 54674.53 88888.00 2015-07-05 01:01:08.625 186 12892.15 120.67 54674.53 88888.00 2015-07-05 01:01:08.750 186 12892.23 120.72 54674.55 88888.00 2015-07-05 01:01:08.875 186 12892.33 120.78 54674.60 88888.00 2015-07-05 01:01:09.000 186 12892.30 120.72 54674.57 88888.00 2015-07-05 01:01:09.125 186 12892.30 120.72 54674.57 88888.00 2015-07-05 01:01:09.250 186 12892.35 120.70 54674.60 88888.00 2015-07-05 01:01:09.375 186 12892.48 120.67 54674.60 88888.00 2015-07-05 01:01:09.500 186 12892.52 120.67 54674.60 88888.00 2015-07-05 01:01:09.625 186 12892.55 120.67 54674.60 88888.00 2015-07-05 01:01:09.750 186 12892.55 120.67 54674.57 88888.00 2015-07-05 01:01:09.875 186 12892.55 120.65 54674.60 88888.00 2015-07-05 01:01:10.000 186 12892.62 120.65 54674.60 88888.00 2015-07-05 01:01:10.125 186 12892.65 120.62 54674.57 88888.00 2015-07-05 01:01:10.250 186 12892.62 120.55 54674.55 88888.00 2015-07-05 01:01:10.375 186 12892.65 120.58 54674.57 88888.00 2015-07-05 01:01:10.500 186 12892.73 120.62 54674.60 88888.00 2015-07-05 01:01:10.625 186 12892.80 120.62 54674.62 88888.00 2015-07-05 01:01:10.750 186 12892.80 120.60 54674.65 88888.00 2015-07-05 01:01:10.875 186 12892.88 120.58 54674.68 88888.00 2015-07-05 01:01:11.000 186 12892.98 120.55 54674.65 88888.00 2015-07-05 01:01:11.125 186 12893.08 120.55 54674.68 88888.00 2015-07-05 01:01:11.250 186 12893.20 120.55 54674.68 88888.00 2015-07-05 01:01:11.375 186 12893.25 120.58 54674.70 88888.00 2015-07-05 01:01:11.500 186 12893.25 120.55 54674.70 88888.00 2015-07-05 01:01:11.625 186 12893.23 120.50 54674.68 88888.00 2015-07-05 01:01:11.750 186 12893.25 120.50 54674.70 88888.00 2015-07-05 01:01:11.875 186 12893.38 120.53 54674.70 88888.00 2015-07-05 01:01:12.000 186 12893.48 120.53 54674.72 88888.00 2015-07-05 01:01:12.125 186 12893.48 120.53 54674.78 88888.00 2015-07-05 01:01:12.250 186 12893.45 120.47 54674.75 88888.00 2015-07-05 01:01:12.375 186 12893.48 120.47 54674.75 88888.00 2015-07-05 01:01:12.500 186 12893.52 120.47 54674.80 88888.00 2015-07-05 01:01:12.625 186 12893.60 120.47 54674.78 88888.00 2015-07-05 01:01:12.750 186 12893.67 120.47 54674.80 88888.00 2015-07-05 01:01:12.875 186 12893.75 120.47 54674.80 88888.00 2015-07-05 01:01:13.000 186 12893.80 120.42 54674.80 88888.00 2015-07-05 01:01:13.125 186 12893.88 120.42 54674.82 88888.00 2015-07-05 01:01:13.250 186 12893.90 120.40 54674.85 88888.00 2015-07-05 01:01:13.375 186 12893.90 120.40 54674.80 88888.00 2015-07-05 01:01:13.500 186 12893.95 120.38 54674.85 88888.00 2015-07-05 01:01:13.625 186 12894.02 120.35 54674.85 88888.00 2015-07-05 01:01:13.750 186 12894.10 120.38 54674.85 88888.00 2015-07-05 01:01:13.875 186 12894.10 120.35 54674.85 88888.00 2015-07-05 01:01:14.000 186 12894.17 120.35 54674.85 88888.00 2015-07-05 01:01:14.125 186 12894.25 120.38 54674.88 88888.00 2015-07-05 01:01:14.250 186 12894.30 120.35 54674.90 88888.00 2015-07-05 01:01:14.375 186 12894.33 120.30 54674.85 88888.00 2015-07-05 01:01:14.500 186 12894.38 120.25 54674.85 88888.00 2015-07-05 01:01:14.625 186 12894.50 120.30 54674.90 88888.00 2015-07-05 01:01:14.750 186 12894.58 120.30 54674.95 88888.00 2015-07-05 01:01:14.875 186 12894.58 120.30 54674.93 88888.00 2015-07-05 01:01:15.000 186 12894.55 120.30 54674.90 88888.00 2015-07-05 01:01:15.125 186 12894.60 120.28 54674.93 88888.00 2015-07-05 01:01:15.250 186 12894.62 120.25 54674.95 88888.00 2015-07-05 01:01:15.375 186 12894.70 120.28 54674.95 88888.00 2015-07-05 01:01:15.500 186 12894.77 120.28 54674.95 88888.00 2015-07-05 01:01:15.625 186 12894.83 120.28 54674.95 88888.00 2015-07-05 01:01:15.750 186 12894.83 120.25 54674.97 88888.00 2015-07-05 01:01:15.875 186 12894.90 120.22 54674.97 88888.00 2015-07-05 01:01:16.000 186 12894.92 120.22 54674.97 88888.00 2015-07-05 01:01:16.125 186 12894.92 120.22 54674.97 88888.00 2015-07-05 01:01:16.250 186 12894.95 120.20 54674.97 88888.00 2015-07-05 01:01:16.375 186 12895.10 120.15 54674.97 88888.00 2015-07-05 01:01:16.500 186 12895.15 120.17 54675.00 88888.00 2015-07-05 01:01:16.625 186 12895.15 120.17 54675.00 88888.00 2015-07-05 01:01:16.750 186 12895.15 120.15 54675.00 88888.00 2015-07-05 01:01:16.875 186 12895.17 120.15 54675.00 88888.00 2015-07-05 01:01:17.000 186 12895.23 120.15 54675.00 88888.00 2015-07-05 01:01:17.125 186 12895.33 120.15 54675.05 88888.00 2015-07-05 01:01:17.250 186 12895.33 120.12 54675.05 88888.00 2015-07-05 01:01:17.375 186 12895.40 120.15 54675.05 88888.00 2015-07-05 01:01:17.500 186 12895.40 120.15 54675.07 88888.00 2015-07-05 01:01:17.625 186 12895.45 120.12 54675.07 88888.00 2015-07-05 01:01:17.750 186 12895.45 120.12 54675.07 88888.00 2015-07-05 01:01:17.875 186 12895.50 120.12 54675.12 88888.00 2015-07-05 01:01:18.000 186 12895.58 120.15 54675.18 88888.00 2015-07-05 01:01:18.125 186 12895.58 120.12 54675.18 88888.00 2015-07-05 01:01:18.250 186 12895.52 120.10 54675.20 88888.00 2015-07-05 01:01:18.375 186 12895.62 120.12 54675.20 88888.00 2015-07-05 01:01:18.500 186 12895.70 120.10 54675.22 88888.00 2015-07-05 01:01:18.625 186 12895.70 120.08 54675.20 88888.00 2015-07-05 01:01:18.750 186 12895.73 120.05 54675.20 88888.00 2015-07-05 01:01:18.875 186 12895.73 120.05 54675.20 88888.00 2015-07-05 01:01:19.000 186 12895.80 120.05 54675.22 88888.00 2015-07-05 01:01:19.125 186 12895.90 120.10 54675.28 88888.00 2015-07-05 01:01:19.250 186 12895.90 120.05 54675.28 88888.00 2015-07-05 01:01:19.375 186 12895.92 120.05 54675.30 88888.00 2015-07-05 01:01:19.500 186 12895.92 120.03 54675.25 88888.00 2015-07-05 01:01:19.625 186 12895.95 120.00 54675.25 88888.00 2015-07-05 01:01:19.750 186 12895.98 120.03 54675.28 88888.00 2015-07-05 01:01:19.875 186 12896.00 120.05 54675.32 88888.00 2015-07-05 01:01:20.000 186 12896.05 120.05 54675.32 88888.00 2015-07-05 01:01:20.125 186 12896.12 120.05 54675.35 88888.00 2015-07-05 01:01:20.250 186 12896.17 120.03 54675.35 88888.00 2015-07-05 01:01:20.375 186 12896.23 120.05 54675.35 88888.00 2015-07-05 01:01:20.500 186 12896.23 120.05 54675.35 88888.00 2015-07-05 01:01:20.625 186 12896.17 120.03 54675.38 88888.00 2015-07-05 01:01:20.750 186 12896.15 120.00 54675.38 88888.00 2015-07-05 01:01:20.875 186 12896.20 120.00 54675.40 88888.00 2015-07-05 01:01:21.000 186 12896.30 120.00 54675.43 88888.00 2015-07-05 01:01:21.125 186 12896.35 120.00 54675.47 88888.00 2015-07-05 01:01:21.250 186 12896.33 120.00 54675.50 88888.00 2015-07-05 01:01:21.375 186 12896.35 120.03 54675.50 88888.00 2015-07-05 01:01:21.500 186 12896.38 120.03 54675.53 88888.00 2015-07-05 01:01:21.625 186 12896.35 119.97 54675.53 88888.00 2015-07-05 01:01:21.750 186 12896.35 119.97 54675.53 88888.00 2015-07-05 01:01:21.875 186 12896.35 119.97 54675.50 88888.00 2015-07-05 01:01:22.000 186 12896.38 119.97 54675.50 88888.00 2015-07-05 01:01:22.125 186 12896.48 120.03 54675.57 88888.00 2015-07-05 01:01:22.250 186 12896.52 119.97 54675.57 88888.00 2015-07-05 01:01:22.375 186 12896.48 119.97 54675.55 88888.00 2015-07-05 01:01:22.500 186 12896.45 119.95 54675.57 88888.00 2015-07-05 01:01:22.625 186 12896.48 119.95 54675.60 88888.00 2015-07-05 01:01:22.750 186 12896.55 119.95 54675.57 88888.00 2015-07-05 01:01:22.875 186 12896.60 119.92 54675.57 88888.00 2015-07-05 01:01:23.000 186 12896.62 119.90 54675.60 88888.00 2015-07-05 01:01:23.125 186 12896.70 119.95 54675.65 88888.00 2015-07-05 01:01:23.250 186 12896.70 119.95 54675.70 88888.00 2015-07-05 01:01:23.375 186 12896.70 119.92 54675.68 88888.00 2015-07-05 01:01:23.500 186 12896.73 119.95 54675.72 88888.00 2015-07-05 01:01:23.625 186 12896.80 119.95 54675.72 88888.00 2015-07-05 01:01:23.750 186 12896.83 119.92 54675.72 88888.00 2015-07-05 01:01:23.875 186 12896.83 119.95 54675.70 88888.00 2015-07-05 01:01:24.000 186 12896.83 119.95 54675.72 88888.00 2015-07-05 01:01:24.125 186 12896.80 119.97 54675.78 88888.00 2015-07-05 01:01:24.250 186 12896.80 119.95 54675.82 88888.00 2015-07-05 01:01:24.375 186 12896.88 119.97 54675.82 88888.00 2015-07-05 01:01:24.500 186 12896.90 119.97 54675.82 88888.00 2015-07-05 01:01:24.625 186 12896.88 119.95 54675.82 88888.00 2015-07-05 01:01:24.750 186 12896.92 119.92 54675.85 88888.00 2015-07-05 01:01:24.875 186 12897.02 119.92 54675.88 88888.00 2015-07-05 01:01:25.000 186 12897.05 119.92 54675.93 88888.00 2015-07-05 01:01:25.125 186 12897.02 119.92 54675.97 88888.00 2015-07-05 01:01:25.250 186 12896.98 119.88 54676.00 88888.00 2015-07-05 01:01:25.375 186 12897.02 119.90 54676.00 88888.00 2015-07-05 01:01:25.500 186 12897.08 119.90 54676.00 88888.00 2015-07-05 01:01:25.625 186 12897.10 119.88 54675.97 88888.00 2015-07-05 01:01:25.750 186 12897.12 119.88 54676.00 88888.00 2015-07-05 01:01:25.875 186 12897.15 119.92 54676.03 88888.00 2015-07-05 01:01:26.000 186 12897.17 119.92 54676.03 88888.00 2015-07-05 01:01:26.125 186 12897.23 119.90 54676.05 88888.00 2015-07-05 01:01:26.250 186 12897.20 119.85 54676.05 88888.00 2015-07-05 01:01:26.375 186 12897.23 119.83 54676.07 88888.00 2015-07-05 01:01:26.500 186 12897.23 119.88 54676.10 88888.00 2015-07-05 01:01:26.625 186 12897.20 119.90 54676.12 88888.00 2015-07-05 01:01:26.750 186 12897.17 119.88 54676.15 88888.00 2015-07-05 01:01:26.875 186 12897.23 119.85 54676.15 88888.00 2015-07-05 01:01:27.000 186 12897.27 119.88 54676.18 88888.00 2015-07-05 01:01:27.125 186 12897.27 119.90 54676.18 88888.00 2015-07-05 01:01:27.250 186 12897.27 119.88 54676.22 88888.00 2015-07-05 01:01:27.375 186 12897.30 119.85 54676.20 88888.00 2015-07-05 01:01:27.500 186 12897.30 119.88 54676.25 88888.00 2015-07-05 01:01:27.625 186 12897.33 119.88 54676.28 88888.00 2015-07-05 01:01:27.750 186 12897.38 119.85 54676.30 88888.00 2015-07-05 01:01:27.875 186 12897.35 119.90 54676.30 88888.00 2015-07-05 01:01:28.000 186 12897.35 119.90 54676.32 88888.00 2015-07-05 01:01:28.125 186 12897.38 119.88 54676.35 88888.00 2015-07-05 01:01:28.250 186 12897.48 119.88 54676.35 88888.00 2015-07-05 01:01:28.375 186 12897.50 119.85 54676.35 88888.00 2015-07-05 01:01:28.500 186 12897.52 119.90 54676.38 88888.00 2015-07-05 01:01:28.625 186 12897.52 119.92 54676.40 88888.00 2015-07-05 01:01:28.750 186 12897.58 119.92 54676.43 88888.00 2015-07-05 01:01:28.875 186 12897.55 119.92 54676.43 88888.00 2015-07-05 01:01:29.000 186 12897.58 119.90 54676.47 88888.00 2015-07-05 01:01:29.125 186 12897.62 119.90 54676.50 88888.00 2015-07-05 01:01:29.250 186 12897.65 119.90 54676.50 88888.00 2015-07-05 01:01:29.375 186 12897.70 119.95 54676.50 88888.00 2015-07-05 01:01:29.500 186 12897.67 119.95 54676.53 88888.00 2015-07-05 01:01:29.625 186 12897.67 119.95 54676.53 88888.00 2015-07-05 01:01:29.750 186 12897.73 119.97 54676.55 88888.00 2015-07-05 01:01:29.875 186 12897.70 119.95 54676.60 88888.00 2015-07-05 01:01:30.000 186 12897.73 119.97 54676.62 88888.00 2015-07-05 01:01:30.125 186 12897.75 119.95 54676.62 88888.00 2015-07-05 01:01:30.250 186 12897.75 119.95 54676.70 88888.00 2015-07-05 01:01:30.375 186 12897.75 119.95 54676.70 88888.00 2015-07-05 01:01:30.500 186 12897.75 120.00 54676.70 88888.00 2015-07-05 01:01:30.625 186 12897.77 120.00 54676.68 88888.00 2015-07-05 01:01:30.750 186 12897.75 120.03 54676.70 88888.00 2015-07-05 01:01:30.875 186 12897.75 120.05 54676.72 88888.00 2015-07-05 01:01:31.000 186 12897.80 120.05 54676.75 88888.00 2015-07-05 01:01:31.125 186 12897.85 120.08 54676.78 88888.00 2015-07-05 01:01:31.250 186 12897.80 120.05 54676.80 88888.00 2015-07-05 01:01:31.375 186 12897.80 120.08 54676.82 88888.00 2015-07-05 01:01:31.500 186 12897.83 120.05 54676.82 88888.00 2015-07-05 01:01:31.625 186 12897.90 120.08 54676.85 88888.00 2015-07-05 01:01:31.750 186 12897.95 120.08 54676.88 88888.00 2015-07-05 01:01:31.875 186 12897.90 120.05 54676.88 88888.00 2015-07-05 01:01:32.000 186 12897.80 120.05 54676.85 88888.00 2015-07-05 01:01:32.125 186 12897.70 120.03 54676.88 88888.00 2015-07-05 01:01:32.250 186 12897.77 120.05 54676.95 88888.00 2015-07-05 01:01:32.375 186 12897.88 120.10 54676.97 88888.00 2015-07-05 01:01:32.500 186 12897.90 120.12 54677.00 88888.00 2015-07-05 01:01:32.625 186 12897.90 120.10 54677.00 88888.00 2015-07-05 01:01:32.750 186 12897.88 120.10 54677.00 88888.00 2015-07-05 01:01:32.875 186 12897.90 120.12 54677.03 88888.00 2015-07-05 01:01:33.000 186 12897.95 120.17 54677.05 88888.00 2015-07-05 01:01:33.125 186 12898.00 120.12 54677.10 88888.00 2015-07-05 01:01:33.250 186 12898.00 120.12 54677.10 88888.00 2015-07-05 01:01:33.375 186 12898.02 120.10 54677.12 88888.00 2015-07-05 01:01:33.500 186 12897.98 120.12 54677.12 88888.00 2015-07-05 01:01:33.625 186 12898.08 120.12 54677.15 88888.00 2015-07-05 01:01:33.750 186 12898.20 120.12 54677.15 88888.00 2015-07-05 01:01:33.875 186 12898.20 120.15 54677.20 88888.00 2015-07-05 01:01:34.000 186 12898.20 120.12 54677.18 88888.00 2015-07-05 01:01:34.125 186 12898.23 120.10 54677.22 88888.00 2015-07-05 01:01:34.250 186 12898.15 120.08 54677.20 88888.00 2015-07-05 01:01:34.375 186 12898.17 120.10 54677.25 88888.00 2015-07-05 01:01:34.500 186 12898.17 120.10 54677.28 88888.00 2015-07-05 01:01:34.625 186 12898.17 120.10 54677.28 88888.00 2015-07-05 01:01:34.750 186 12898.15 120.10 54677.30 88888.00 2015-07-05 01:01:34.875 186 12898.15 120.10 54677.30 88888.00 2015-07-05 01:01:35.000 186 12898.20 120.10 54677.32 88888.00 2015-07-05 01:01:35.125 186 12898.25 120.10 54677.40 88888.00 2015-07-05 01:01:35.250 186 12898.20 120.10 54677.43 88888.00 2015-07-05 01:01:35.375 186 12898.25 120.10 54677.43 88888.00 2015-07-05 01:01:35.500 186 12898.27 120.12 54677.43 88888.00 2015-07-05 01:01:35.625 186 12898.30 120.10 54677.47 88888.00 2015-07-05 01:01:35.750 186 12898.27 120.05 54677.47 88888.00 2015-07-05 01:01:35.875 186 12898.20 120.05 54677.47 88888.00 2015-07-05 01:01:36.000 186 12898.27 120.08 54677.50 88888.00 2015-07-05 01:01:36.125 186 12898.30 120.08 54677.55 88888.00 2015-07-05 01:01:36.250 186 12898.23 120.05 54677.55 88888.00 2015-07-05 01:01:36.375 186 12898.27 120.03 54677.55 88888.00 2015-07-05 01:01:36.500 186 12898.33 120.05 54677.60 88888.00 2015-07-05 01:01:36.625 186 12898.33 120.08 54677.62 88888.00 2015-07-05 01:01:36.750 186 12898.33 120.05 54677.62 88888.00 2015-07-05 01:01:36.875 186 12898.38 120.03 54677.65 88888.00 2015-07-05 01:01:37.000 186 12898.45 120.03 54677.65 88888.00 2015-07-05 01:01:37.125 186 12898.48 120.00 54677.68 88888.00 2015-07-05 01:01:37.250 186 12898.45 120.00 54677.72 88888.00 2015-07-05 01:01:37.375 186 12898.50 120.00 54677.75 88888.00 2015-07-05 01:01:37.500 186 12898.52 120.00 54677.75 88888.00 2015-07-05 01:01:37.625 186 12898.58 120.00 54677.72 88888.00 2015-07-05 01:01:37.750 186 12898.58 120.00 54677.75 88888.00 2015-07-05 01:01:37.875 186 12898.55 119.97 54677.75 88888.00 2015-07-05 01:01:38.000 186 12898.52 119.97 54677.75 88888.00 2015-07-05 01:01:38.125 186 12898.55 120.00 54677.82 88888.00 2015-07-05 01:01:38.250 186 12898.55 119.97 54677.88 88888.00 2015-07-05 01:01:38.375 186 12898.60 119.97 54677.88 88888.00 2015-07-05 01:01:38.500 186 12898.60 119.95 54677.88 88888.00 2015-07-05 01:01:38.625 186 12898.65 119.97 54677.90 88888.00 2015-07-05 01:01:38.750 186 12898.75 119.97 54677.93 88888.00 2015-07-05 01:01:38.875 186 12898.73 119.92 54677.90 88888.00 2015-07-05 01:01:39.000 186 12898.70 119.95 54677.93 88888.00 2015-07-05 01:01:39.125 186 12898.75 119.95 54677.97 88888.00 2015-07-05 01:01:39.250 186 12898.73 119.95 54678.00 88888.00 2015-07-05 01:01:39.375 186 12898.77 119.92 54677.97 88888.00 2015-07-05 01:01:39.500 186 12898.75 119.92 54677.97 88888.00 2015-07-05 01:01:39.625 186 12898.75 119.95 54678.00 88888.00 2015-07-05 01:01:39.750 186 12898.73 119.92 54678.00 88888.00 2015-07-05 01:01:39.875 186 12898.77 119.90 54678.03 88888.00 2015-07-05 01:01:40.000 186 12898.83 119.88 54678.05 88888.00 2015-07-05 01:01:40.125 186 12898.90 119.88 54678.07 88888.00 2015-07-05 01:01:40.250 186 12898.95 119.85 54678.07 88888.00 2015-07-05 01:01:40.375 186 12898.95 119.83 54678.07 88888.00 2015-07-05 01:01:40.500 186 12898.95 119.85 54678.07 88888.00 2015-07-05 01:01:40.625 186 12899.02 119.88 54678.15 88888.00 2015-07-05 01:01:40.750 186 12899.05 119.90 54678.20 88888.00 2015-07-05 01:01:40.875 186 12899.02 119.90 54678.20 88888.00 2015-07-05 01:01:41.000 186 12899.08 119.92 54678.20 88888.00 2015-07-05 01:01:41.125 186 12899.12 119.90 54678.25 88888.00 2015-07-05 01:01:41.250 186 12899.15 119.85 54678.25 88888.00 2015-07-05 01:01:41.375 186 12899.20 119.88 54678.25 88888.00 2015-07-05 01:01:41.500 186 12899.12 119.88 54678.25 88888.00 2015-07-05 01:01:41.625 186 12899.15 119.88 54678.28 88888.00 2015-07-05 01:01:41.750 186 12899.23 119.90 54678.30 88888.00 2015-07-05 01:01:41.875 186 12899.30 119.90 54678.32 88888.00 2015-07-05 01:01:42.000 186 12899.25 119.88 54678.32 88888.00 2015-07-05 01:01:42.125 186 12899.23 119.88 54678.35 88888.00 2015-07-05 01:01:42.250 186 12899.27 119.88 54678.40 88888.00 2015-07-05 01:01:42.375 186 12899.33 119.88 54678.40 88888.00 2015-07-05 01:01:42.500 186 12899.27 119.85 54678.43 88888.00 2015-07-05 01:01:42.625 186 12899.27 119.88 54678.45 88888.00 2015-07-05 01:01:42.750 186 12899.25 119.85 54678.45 88888.00 2015-07-05 01:01:42.875 186 12899.30 119.85 54678.47 88888.00 2015-07-05 01:01:43.000 186 12899.38 119.85 54678.50 88888.00 2015-07-05 01:01:43.125 186 12899.40 119.85 54678.53 88888.00 2015-07-05 01:01:43.250 186 12899.45 119.80 54678.50 88888.00 2015-07-05 01:01:43.375 186 12899.42 119.80 54678.50 88888.00 2015-07-05 01:01:43.500 186 12899.38 119.83 54678.57 88888.00 2015-07-05 01:01:43.625 186 12899.35 119.78 54678.55 88888.00 2015-07-05 01:01:43.750 186 12899.33 119.72 54678.55 88888.00 2015-07-05 01:01:43.875 186 12899.38 119.70 54678.60 88888.00 2015-07-05 01:01:44.000 186 12899.48 119.72 54678.60 88888.00 2015-07-05 01:01:44.125 186 12899.50 119.72 54678.62 88888.00 2015-07-05 01:01:44.250 186 12899.50 119.72 54678.62 88888.00 2015-07-05 01:01:44.375 186 12899.58 119.70 54678.65 88888.00 2015-07-05 01:01:44.500 186 12899.55 119.70 54678.68 88888.00 2015-07-05 01:01:44.625 186 12899.55 119.70 54678.70 88888.00 2015-07-05 01:01:44.750 186 12899.62 119.65 54678.70 88888.00 2015-07-05 01:01:44.875 186 12899.62 119.62 54678.68 88888.00 2015-07-05 01:01:45.000 186 12899.60 119.65 54678.70 88888.00 2015-07-05 01:01:45.125 186 12899.67 119.62 54678.78 88888.00 2015-07-05 01:01:45.250 186 12899.70 119.58 54678.80 88888.00 2015-07-05 01:01:45.375 186 12899.75 119.60 54678.78 88888.00 2015-07-05 01:01:45.500 186 12899.77 119.60 54678.78 88888.00 2015-07-05 01:01:45.625 186 12899.77 119.58 54678.78 88888.00 2015-07-05 01:01:45.750 186 12899.80 119.55 54678.78 88888.00 2015-07-05 01:01:45.875 186 12899.75 119.50 54678.78 88888.00 2015-07-05 01:01:46.000 186 12899.83 119.50 54678.80 88888.00 2015-07-05 01:01:46.125 186 12899.90 119.53 54678.82 88888.00 2015-07-05 01:01:46.250 186 12899.88 119.53 54678.85 88888.00 2015-07-05 01:01:46.375 186 12899.90 119.53 54678.82 88888.00 2015-07-05 01:01:46.500 186 12899.92 119.47 54678.85 88888.00 2015-07-05 01:01:46.625 186 12899.95 119.47 54678.88 88888.00 2015-07-05 01:01:46.750 186 12899.98 119.47 54678.88 88888.00 2015-07-05 01:01:46.875 186 12899.98 119.45 54678.88 88888.00 2015-07-05 01:01:47.000 186 12900.00 119.45 54678.88 88888.00 2015-07-05 01:01:47.125 186 12900.05 119.42 54678.88 88888.00 2015-07-05 01:01:47.250 186 12900.02 119.42 54678.93 88888.00 2015-07-05 01:01:47.375 186 12900.08 119.45 54678.95 88888.00 2015-07-05 01:01:47.500 186 12900.08 119.42 54678.93 88888.00 2015-07-05 01:01:47.625 186 12900.10 119.42 54678.93 88888.00 2015-07-05 01:01:47.750 186 12900.15 119.42 54678.95 88888.00 2015-07-05 01:01:47.875 186 12900.15 119.42 54678.97 88888.00 2015-07-05 01:01:48.000 186 12900.17 119.42 54679.00 88888.00 2015-07-05 01:01:48.125 186 12900.20 119.40 54679.05 88888.00 2015-07-05 01:01:48.250 186 12900.20 119.42 54679.07 88888.00 2015-07-05 01:01:48.375 186 12900.25 119.42 54679.07 88888.00 2015-07-05 01:01:48.500 186 12900.33 119.40 54679.07 88888.00 2015-07-05 01:01:48.625 186 12900.35 119.38 54679.05 88888.00 2015-07-05 01:01:48.750 186 12900.42 119.35 54679.07 88888.00 2015-07-05 01:01:48.875 186 12900.45 119.35 54679.12 88888.00 2015-07-05 01:01:49.000 186 12900.40 119.35 54679.12 88888.00 2015-07-05 01:01:49.125 186 12900.45 119.40 54679.12 88888.00 2015-07-05 01:01:49.250 186 12900.48 119.35 54679.15 88888.00 2015-07-05 01:01:49.375 186 12900.48 119.33 54679.15 88888.00 2015-07-05 01:01:49.500 186 12900.52 119.38 54679.20 88888.00 2015-07-05 01:01:49.625 186 12900.52 119.38 54679.22 88888.00 2015-07-05 01:01:49.750 186 12900.48 119.33 54679.22 88888.00 2015-07-05 01:01:49.875 186 12900.50 119.30 54679.22 88888.00 2015-07-05 01:01:50.000 186 12900.48 119.30 54679.22 88888.00 2015-07-05 01:01:50.125 186 12900.55 119.33 54679.25 88888.00 2015-07-05 01:01:50.250 186 12900.62 119.30 54679.25 88888.00 2015-07-05 01:01:50.375 186 12900.70 119.33 54679.25 88888.00 2015-07-05 01:01:50.500 186 12900.65 119.33 54679.25 88888.00 2015-07-05 01:01:50.625 186 12900.70 119.35 54679.25 88888.00 2015-07-05 01:01:50.750 186 12900.70 119.35 54679.28 88888.00 2015-07-05 01:01:50.875 186 12900.73 119.33 54679.30 88888.00 2015-07-05 01:01:51.000 186 12900.77 119.35 54679.32 88888.00 2015-07-05 01:01:51.125 186 12900.83 119.38 54679.35 88888.00 2015-07-05 01:01:51.250 186 12900.88 119.38 54679.38 88888.00 2015-07-05 01:01:51.375 186 12900.98 119.35 54679.40 88888.00 2015-07-05 01:01:51.500 186 12900.92 119.33 54679.32 88888.00 2015-07-05 01:01:51.625 186 12900.92 119.35 54679.38 88888.00 2015-07-05 01:01:51.750 186 12900.92 119.40 54679.43 88888.00 2015-07-05 01:01:51.875 186 12900.88 119.38 54679.40 88888.00 2015-07-05 01:01:52.000 186 12900.85 119.38 54679.35 88888.00 2015-07-05 01:01:52.125 186 12900.88 119.40 54679.43 88888.00 2015-07-05 01:01:52.250 186 12900.92 119.38 54679.45 88888.00 2015-07-05 01:01:52.375 186 12900.95 119.38 54679.43 88888.00 2015-07-05 01:01:52.500 186 12900.98 119.38 54679.47 88888.00 2015-07-05 01:01:52.625 186 12901.02 119.38 54679.50 88888.00 2015-07-05 01:01:52.750 186 12900.98 119.35 54679.50 88888.00 2015-07-05 01:01:52.875 186 12900.98 119.35 54679.50 88888.00 2015-07-05 01:01:53.000 186 12901.05 119.33 54679.50 88888.00 2015-07-05 01:01:53.125 186 12901.08 119.38 54679.53 88888.00 2015-07-05 01:01:53.250 186 12901.08 119.40 54679.57 88888.00 2015-07-05 01:01:53.375 186 12901.08 119.40 54679.57 88888.00 2015-07-05 01:01:53.500 186 12901.12 119.40 54679.55 88888.00 2015-07-05 01:01:53.625 186 12901.17 119.42 54679.55 88888.00 2015-07-05 01:01:53.750 186 12901.20 119.42 54679.55 88888.00 2015-07-05 01:01:53.875 186 12901.25 119.45 54679.60 88888.00 2015-07-05 01:01:54.000 186 12901.23 119.45 54679.60 88888.00 2015-07-05 01:01:54.125 186 12901.17 119.47 54679.62 88888.00 2015-07-05 01:01:54.250 186 12901.20 119.45 54679.70 88888.00 2015-07-05 01:01:54.375 186 12901.33 119.47 54679.70 88888.00 2015-07-05 01:01:54.500 186 12901.27 119.47 54679.68 88888.00 2015-07-05 01:01:54.625 186 12901.23 119.45 54679.65 88888.00 2015-07-05 01:01:54.750 186 12901.20 119.45 54679.65 88888.00 2015-07-05 01:01:54.875 186 12901.23 119.47 54679.70 88888.00 2015-07-05 01:01:55.000 186 12901.25 119.53 54679.70 88888.00 2015-07-05 01:01:55.125 186 12901.30 119.50 54679.72 88888.00 2015-07-05 01:01:55.250 186 12901.27 119.45 54679.72 88888.00 2015-07-05 01:01:55.375 186 12901.38 119.53 54679.78 88888.00 2015-07-05 01:01:55.500 186 12901.38 119.55 54679.80 88888.00 2015-07-05 01:01:55.625 186 12901.27 119.53 54679.75 88888.00 2015-07-05 01:01:55.750 186 12901.25 119.53 54679.78 88888.00 2015-07-05 01:01:55.875 186 12901.27 119.50 54679.78 88888.00 2015-07-05 01:01:56.000 186 12901.38 119.53 54679.80 88888.00 2015-07-05 01:01:56.125 186 12901.45 119.55 54679.82 88888.00 2015-07-05 01:01:56.250 186 12901.38 119.55 54679.85 88888.00 2015-07-05 01:01:56.375 186 12901.30 119.58 54679.80 88888.00 2015-07-05 01:01:56.500 186 12901.33 119.62 54679.85 88888.00 2015-07-05 01:01:56.625 186 12901.38 119.62 54679.85 88888.00 2015-07-05 01:01:56.750 186 12901.42 119.65 54679.88 88888.00 2015-07-05 01:01:56.875 186 12901.40 119.62 54679.90 88888.00 2015-07-05 01:01:57.000 186 12901.40 119.65 54679.90 88888.00 2015-07-05 01:01:57.125 186 12901.35 119.65 54679.88 88888.00 2015-07-05 01:01:57.250 186 12901.35 119.67 54679.93 88888.00 2015-07-05 01:01:57.375 186 12901.42 119.72 54679.93 88888.00 2015-07-05 01:01:57.500 186 12901.42 119.72 54679.90 88888.00 2015-07-05 01:01:57.625 186 12901.42 119.72 54679.93 88888.00 2015-07-05 01:01:57.750 186 12901.48 119.78 54679.97 88888.00 2015-07-05 01:01:57.875 186 12901.48 119.78 54679.97 88888.00 2015-07-05 01:01:58.000 186 12901.42 119.75 54679.93 88888.00 2015-07-05 01:01:58.125 186 12901.38 119.78 54679.93 88888.00 2015-07-05 01:01:58.250 186 12901.38 119.78 54679.93 88888.00 2015-07-05 01:01:58.375 186 12901.45 119.80 54679.93 88888.00 2015-07-05 01:01:58.500 186 12901.50 119.83 54679.95 88888.00 2015-07-05 01:01:58.625 186 12901.52 119.88 54679.95 88888.00 2015-07-05 01:01:58.750 186 12901.55 119.88 54679.97 88888.00 2015-07-05 01:01:58.875 186 12901.58 119.90 54680.00 88888.00 2015-07-05 01:01:59.000 186 12901.55 119.92 54679.97 88888.00 2015-07-05 01:01:59.125 186 12901.52 119.95 54680.03 88888.00 2015-07-05 01:01:59.250 186 12901.52 119.95 54680.03 88888.00 2015-07-05 01:01:59.375 186 12901.58 119.97 54680.03 88888.00 2015-07-05 01:01:59.500 186 12901.58 120.00 54680.03 88888.00 2015-07-05 01:01:59.625 186 12901.58 120.03 54680.05 88888.00 2015-07-05 01:01:59.750 186 12901.60 120.00 54680.07 88888.00 2015-07-05 01:01:59.875 186 12901.70 120.03 54680.07 88888.00 2015-07-05 01:02:00.000 186 12901.67 120.03 54680.07 88888.00 2015-07-05 01:02:00.125 186 12901.62 120.05 54680.10 88888.00 2015-07-05 01:02:00.250 186 12901.62 120.08 54680.12 88888.00 2015-07-05 01:02:00.375 186 12901.65 120.12 54680.12 88888.00 2015-07-05 01:02:00.500 186 12901.73 120.12 54680.12 88888.00 2015-07-05 01:02:00.625 186 12901.77 120.20 54680.15 88888.00 2015-07-05 01:02:00.750 186 12901.77 120.22 54680.15 88888.00 2015-07-05 01:02:00.875 186 12901.70 120.20 54680.12 88888.00 2015-07-05 01:02:01.000 186 12901.62 120.12 54680.10 88888.00 2015-07-05 01:02:01.125 186 12901.65 120.17 54680.12 88888.00 2015-07-05 01:02:01.250 186 12901.70 120.22 54680.18 88888.00 2015-07-05 01:02:01.375 186 12901.70 120.25 54680.20 88888.00 2015-07-05 01:02:01.500 186 12901.70 120.22 54680.20 88888.00 2015-07-05 01:02:01.625 186 12901.70 120.22 54680.20 88888.00 2015-07-05 01:02:01.750 186 12901.67 120.25 54680.22 88888.00 2015-07-05 01:02:01.875 186 12901.65 120.25 54680.20 88888.00 2015-07-05 01:02:02.000 186 12901.67 120.25 54680.22 88888.00 2015-07-05 01:02:02.125 186 12901.70 120.30 54680.25 88888.00 2015-07-05 01:02:02.250 186 12901.65 120.30 54680.22 88888.00 2015-07-05 01:02:02.375 186 12901.70 120.30 54680.22 88888.00 2015-07-05 01:02:02.500 186 12901.75 120.33 54680.25 88888.00 2015-07-05 01:02:02.625 186 12901.75 120.35 54680.25 88888.00 2015-07-05 01:02:02.750 186 12901.70 120.38 54680.28 88888.00 2015-07-05 01:02:02.875 186 12901.67 120.42 54680.30 88888.00 2015-07-05 01:02:03.000 186 12901.73 120.38 54680.30 88888.00 2015-07-05 01:02:03.125 186 12901.77 120.40 54680.32 88888.00 2015-07-05 01:02:03.250 186 12901.75 120.38 54680.30 88888.00 2015-07-05 01:02:03.375 186 12901.77 120.42 54680.32 88888.00 2015-07-05 01:02:03.500 186 12901.80 120.42 54680.38 88888.00 2015-07-05 01:02:03.625 186 12901.80 120.42 54680.35 88888.00 2015-07-05 01:02:03.750 186 12901.80 120.47 54680.32 88888.00 2015-07-05 01:02:03.875 186 12901.85 120.47 54680.32 88888.00 2015-07-05 01:02:04.000 186 12901.90 120.45 54680.32 88888.00 2015-07-05 01:02:04.125 186 12901.90 120.45 54680.35 88888.00 2015-07-05 01:02:04.250 186 12901.90 120.47 54680.38 88888.00 2015-07-05 01:02:04.375 186 12901.90 120.47 54680.38 88888.00 2015-07-05 01:02:04.500 186 12901.90 120.42 54680.35 88888.00 2015-07-05 01:02:04.625 186 12901.90 120.45 54680.38 88888.00 2015-07-05 01:02:04.750 186 12901.88 120.45 54680.40 88888.00 2015-07-05 01:02:04.875 186 12901.90 120.47 54680.43 88888.00 2015-07-05 01:02:05.000 186 12901.92 120.50 54680.45 88888.00 2015-07-05 01:02:05.125 186 12901.92 120.45 54680.45 88888.00 2015-07-05 01:02:05.250 186 12901.85 120.40 54680.43 88888.00 2015-07-05 01:02:05.375 186 12901.85 120.42 54680.45 88888.00 2015-07-05 01:02:05.500 186 12901.90 120.45 54680.45 88888.00 2015-07-05 01:02:05.625 186 12901.95 120.47 54680.47 88888.00 2015-07-05 01:02:05.750 186 12901.95 120.47 54680.47 88888.00 2015-07-05 01:02:05.875 186 12901.90 120.45 54680.50 88888.00 2015-07-05 01:02:06.000 186 12901.90 120.45 54680.50 88888.00 2015-07-05 01:02:06.125 186 12901.88 120.47 54680.53 88888.00 2015-07-05 01:02:06.250 186 12901.85 120.47 54680.53 88888.00 2015-07-05 01:02:06.375 186 12901.88 120.45 54680.55 88888.00 2015-07-05 01:02:06.500 186 12901.92 120.45 54680.57 88888.00 2015-07-05 01:02:06.625 186 12901.92 120.45 54680.60 88888.00 2015-07-05 01:02:06.750 186 12901.90 120.45 54680.57 88888.00 2015-07-05 01:02:06.875 186 12901.88 120.42 54680.57 88888.00 2015-07-05 01:02:07.000 186 12901.90 120.40 54680.57 88888.00 2015-07-05 01:02:07.125 186 12901.90 120.38 54680.60 88888.00 2015-07-05 01:02:07.250 186 12901.85 120.35 54680.62 88888.00 2015-07-05 01:02:07.375 186 12901.90 120.38 54680.65 88888.00 2015-07-05 01:02:07.500 186 12901.90 120.38 54680.68 88888.00 2015-07-05 01:02:07.625 186 12901.90 120.35 54680.68 88888.00 2015-07-05 01:02:07.750 186 12901.92 120.33 54680.68 88888.00 2015-07-05 01:02:07.875 186 12901.92 120.33 54680.68 88888.00 2015-07-05 01:02:08.000 186 12901.88 120.35 54680.65 88888.00 2015-07-05 01:02:08.125 186 12901.88 120.35 54680.68 88888.00 2015-07-05 01:02:08.250 186 12901.85 120.30 54680.70 88888.00 2015-07-05 01:02:08.375 186 12901.88 120.30 54680.72 88888.00 2015-07-05 01:02:08.500 186 12901.85 120.30 54680.75 88888.00 2015-07-05 01:02:08.625 186 12901.83 120.33 54680.75 88888.00 2015-07-05 01:02:08.750 186 12901.83 120.28 54680.72 88888.00 2015-07-05 01:02:08.875 186 12901.77 120.28 54680.72 88888.00 2015-07-05 01:02:09.000 186 12901.83 120.25 54680.72 88888.00 2015-07-05 01:02:09.125 186 12901.77 120.25 54680.75 88888.00 2015-07-05 01:02:09.250 186 12901.75 120.22 54680.78 88888.00 2015-07-05 01:02:09.375 186 12901.80 120.20 54680.78 88888.00 2015-07-05 01:02:09.500 186 12901.83 120.15 54680.78 88888.00 2015-07-05 01:02:09.625 186 12901.83 120.15 54680.80 88888.00 2015-07-05 01:02:09.750 186 12901.80 120.20 54680.80 88888.00 2015-07-05 01:02:09.875 186 12901.77 120.17 54680.80 88888.00 2015-07-05 01:02:10.000 186 12901.85 120.20 54680.80 88888.00 2015-07-05 01:02:10.125 186 12901.85 120.17 54680.80 88888.00 2015-07-05 01:02:10.250 186 12901.83 120.10 54680.78 88888.00 2015-07-05 01:02:10.375 186 12901.83 120.10 54680.80 88888.00 2015-07-05 01:02:10.500 186 12901.75 120.10 54680.80 88888.00 2015-07-05 01:02:10.625 186 12901.73 120.12 54680.85 88888.00 2015-07-05 01:02:10.750 186 12901.75 120.08 54680.82 88888.00 2015-07-05 01:02:10.875 186 12901.75 120.10 54680.82 88888.00 2015-07-05 01:02:11.000 186 12901.75 120.08 54680.82 88888.00 2015-07-05 01:02:11.125 186 12901.77 120.08 54680.85 88888.00 2015-07-05 01:02:11.250 186 12901.80 120.05 54680.90 88888.00 2015-07-05 01:02:11.375 186 12901.90 120.08 54680.93 88888.00 2015-07-05 01:02:11.500 186 12901.83 120.05 54680.93 88888.00 2015-07-05 01:02:11.625 186 12901.75 120.05 54680.93 88888.00 2015-07-05 01:02:11.750 186 12901.73 120.03 54680.90 88888.00 2015-07-05 01:02:11.875 186 12901.75 120.03 54680.95 88888.00 2015-07-05 01:02:12.000 186 12901.75 120.03 54680.93 88888.00 2015-07-05 01:02:12.125 186 12901.77 120.05 54681.00 88888.00 2015-07-05 01:02:12.250 186 12901.75 120.05 54681.03 88888.00 2015-07-05 01:02:12.375 186 12901.75 120.05 54681.03 88888.00 2015-07-05 01:02:12.500 186 12901.65 120.03 54681.00 88888.00 2015-07-05 01:02:12.625 186 12901.60 120.00 54681.03 88888.00 2015-07-05 01:02:12.750 186 12901.67 120.05 54681.05 88888.00 2015-07-05 01:02:12.875 186 12901.67 120.03 54681.07 88888.00 2015-07-05 01:02:13.000 186 12901.70 119.97 54681.07 88888.00 2015-07-05 01:02:13.125 186 12901.73 119.97 54681.10 88888.00 2015-07-05 01:02:13.250 186 12901.67 119.97 54681.12 88888.00 2015-07-05 01:02:13.375 186 12901.67 119.95 54681.10 88888.00 2015-07-05 01:02:13.500 186 12901.62 119.95 54681.03 88888.00 2015-07-05 01:02:13.625 186 12901.65 119.95 54681.05 88888.00 2015-07-05 01:02:13.750 186 12901.62 119.95 54681.10 88888.00 2015-07-05 01:02:13.875 186 12901.58 119.92 54681.10 88888.00 2015-07-05 01:02:14.000 186 12901.60 119.90 54681.10 88888.00 2015-07-05 01:02:14.125 186 12901.58 119.92 54681.15 88888.00 2015-07-05 01:02:14.250 186 12901.60 119.92 54681.15 88888.00 2015-07-05 01:02:14.375 186 12901.62 119.92 54681.12 88888.00 2015-07-05 01:02:14.500 186 12901.55 119.90 54681.12 88888.00 2015-07-05 01:02:14.625 186 12901.48 119.88 54681.15 88888.00 2015-07-05 01:02:14.750 186 12901.52 119.88 54681.20 88888.00 2015-07-05 01:02:14.875 186 12901.52 119.88 54681.20 88888.00 2015-07-05 01:02:15.000 186 12901.55 119.88 54681.20 88888.00 2015-07-05 01:02:15.125 186 12901.60 119.83 54681.22 88888.00 2015-07-05 01:02:15.250 186 12901.55 119.85 54681.22 88888.00 2015-07-05 01:02:15.375 186 12901.55 119.80 54681.22 88888.00 2015-07-05 01:02:15.500 186 12901.50 119.78 54681.20 88888.00 2015-07-05 01:02:15.625 186 12901.52 119.80 54681.22 88888.00 2015-07-05 01:02:15.750 186 12901.55 119.83 54681.25 88888.00 2015-07-05 01:02:15.875 186 12901.58 119.83 54681.25 88888.00 2015-07-05 01:02:16.000 186 12901.52 119.80 54681.22 88888.00 2015-07-05 01:02:16.125 186 12901.52 119.80 54681.25 88888.00 2015-07-05 01:02:16.250 186 12901.50 119.80 54681.30 88888.00 2015-07-05 01:02:16.375 186 12901.52 119.80 54681.30 88888.00 2015-07-05 01:02:16.500 186 12901.55 119.78 54681.30 88888.00 2015-07-05 01:02:16.625 186 12901.55 119.75 54681.32 88888.00 2015-07-05 01:02:16.750 186 12901.50 119.75 54681.35 88888.00 2015-07-05 01:02:16.875 186 12901.45 119.75 54681.35 88888.00 2015-07-05 01:02:17.000 186 12901.40 119.75 54681.32 88888.00 2015-07-05 01:02:17.125 186 12901.42 119.75 54681.35 88888.00 2015-07-05 01:02:17.250 186 12901.45 119.70 54681.38 88888.00 2015-07-05 01:02:17.375 186 12901.50 119.70 54681.40 88888.00 2015-07-05 01:02:17.500 186 12901.38 119.67 54681.38 88888.00 2015-07-05 01:02:17.625 186 12901.30 119.65 54681.38 88888.00 2015-07-05 01:02:17.750 186 12901.38 119.67 54681.40 88888.00 2015-07-05 01:02:17.875 186 12901.45 119.70 54681.40 88888.00 2015-07-05 01:02:18.000 186 12901.48 119.70 54681.40 88888.00 2015-07-05 01:02:18.125 186 12901.45 119.72 54681.45 88888.00 2015-07-05 01:02:18.250 186 12901.40 119.65 54681.45 88888.00 2015-07-05 01:02:18.375 186 12901.50 119.65 54681.45 88888.00 2015-07-05 01:02:18.500 186 12901.52 119.62 54681.45 88888.00 2015-07-05 01:02:18.625 186 12901.52 119.65 54681.45 88888.00 2015-07-05 01:02:18.750 186 12901.48 119.62 54681.45 88888.00 2015-07-05 01:02:18.875 186 12901.48 119.62 54681.50 88888.00 2015-07-05 01:02:19.000 186 12901.45 119.60 54681.53 88888.00 2015-07-05 01:02:19.125 186 12901.40 119.55 54681.53 88888.00 2015-07-05 01:02:19.250 186 12901.35 119.53 54681.53 88888.00 2015-07-05 01:02:19.375 186 12901.45 119.55 54681.53 88888.00 2015-07-05 01:02:19.500 186 12901.42 119.55 54681.53 88888.00 2015-07-05 01:02:19.625 186 12901.35 119.53 54681.50 88888.00 2015-07-05 01:02:19.750 186 12901.38 119.50 54681.53 88888.00 2015-07-05 01:02:19.875 186 12901.35 119.53 54681.55 88888.00 2015-07-05 01:02:20.000 186 12901.35 119.53 54681.60 88888.00 2015-07-05 01:02:20.125 186 12901.30 119.50 54681.60 88888.00 2015-07-05 01:02:20.250 186 12901.33 119.45 54681.60 88888.00 2015-07-05 01:02:20.375 186 12901.33 119.45 54681.60 88888.00 2015-07-05 01:02:20.500 186 12901.35 119.45 54681.62 88888.00 2015-07-05 01:02:20.625 186 12901.35 119.42 54681.62 88888.00 2015-07-05 01:02:20.750 186 12901.33 119.47 54681.62 88888.00 2015-07-05 01:02:20.875 186 12901.27 119.42 54681.62 88888.00 2015-07-05 01:02:21.000 186 12901.27 119.42 54681.62 88888.00 2015-07-05 01:02:21.125 186 12901.20 119.40 54681.68 88888.00 2015-07-05 01:02:21.250 186 12901.17 119.38 54681.68 88888.00 2015-07-05 01:02:21.375 186 12901.17 119.35 54681.65 88888.00 2015-07-05 01:02:21.500 186 12901.20 119.35 54681.70 88888.00 2015-07-05 01:02:21.625 186 12901.23 119.35 54681.72 88888.00 2015-07-05 01:02:21.750 186 12901.17 119.33 54681.70 88888.00 2015-07-05 01:02:21.875 186 12901.12 119.28 54681.72 88888.00 2015-07-05 01:02:22.000 186 12901.15 119.28 54681.70 88888.00 2015-07-05 01:02:22.125 186 12901.25 119.30 54681.72 88888.00 2015-07-05 01:02:22.250 186 12901.20 119.30 54681.75 88888.00 2015-07-05 01:02:22.375 186 12901.25 119.28 54681.75 88888.00 2015-07-05 01:02:22.500 186 12901.33 119.25 54681.72 88888.00 2015-07-05 01:02:22.625 186 12901.33 119.25 54681.72 88888.00 2015-07-05 01:02:22.750 186 12901.23 119.25 54681.72 88888.00 2015-07-05 01:02:22.875 186 12901.17 119.30 54681.75 88888.00 2015-07-05 01:02:23.000 186 12901.23 119.28 54681.75 88888.00 2015-07-05 01:02:23.125 186 12901.23 119.22 54681.78 88888.00 2015-07-05 01:02:23.250 186 12901.17 119.20 54681.78 88888.00 2015-07-05 01:02:23.375 186 12901.15 119.20 54681.80 88888.00 2015-07-05 01:02:23.500 186 12901.10 119.20 54681.80 88888.00 2015-07-05 01:02:23.625 186 12901.08 119.20 54681.80 88888.00 2015-07-05 01:02:23.750 186 12901.12 119.20 54681.80 88888.00 2015-07-05 01:02:23.875 186 12901.15 119.20 54681.82 88888.00 2015-07-05 01:02:24.000 186 12901.20 119.22 54681.85 88888.00 2015-07-05 01:02:24.125 186 12901.17 119.22 54681.88 88888.00 2015-07-05 01:02:24.250 186 12901.15 119.20 54681.88 88888.00 2015-07-05 01:02:24.375 186 12901.17 119.17 54681.85 88888.00 2015-07-05 01:02:24.500 186 12901.17 119.20 54681.85 88888.00 2015-07-05 01:02:24.625 186 12901.17 119.22 54681.88 88888.00 2015-07-05 01:02:24.750 186 12901.17 119.25 54681.93 88888.00 2015-07-05 01:02:24.875 186 12901.17 119.25 54681.93 88888.00 2015-07-05 01:02:25.000 186 12901.15 119.22 54681.93 88888.00 2015-07-05 01:02:25.125 186 12901.15 119.20 54681.95 88888.00 2015-07-05 01:02:25.250 186 12901.17 119.20 54681.97 88888.00 2015-07-05 01:02:25.375 186 12901.20 119.20 54681.97 88888.00 2015-07-05 01:02:25.500 186 12901.10 119.20 54681.97 88888.00 2015-07-05 01:02:25.625 186 12901.02 119.20 54681.97 88888.00 2015-07-05 01:02:25.750 186 12901.00 119.25 54682.03 88888.00 2015-07-05 01:02:25.875 186 12901.02 119.25 54682.00 88888.00 2015-07-05 01:02:26.000 186 12901.10 119.22 54681.97 88888.00 2015-07-05 01:02:26.125 186 12901.08 119.20 54682.00 88888.00 2015-07-05 01:02:26.250 186 12901.02 119.22 54682.05 88888.00 2015-07-05 01:02:26.375 186 12901.05 119.25 54682.05 88888.00 2015-07-05 01:02:26.500 186 12901.00 119.28 54682.05 88888.00 2015-07-05 01:02:26.625 186 12900.98 119.28 54682.05 88888.00 2015-07-05 01:02:26.750 186 12900.98 119.22 54682.05 88888.00 2015-07-05 01:02:26.875 186 12900.98 119.25 54682.07 88888.00 2015-07-05 01:02:27.000 186 12900.92 119.25 54682.10 88888.00 2015-07-05 01:02:27.125 186 12900.92 119.25 54682.10 88888.00 2015-07-05 01:02:27.250 186 12900.92 119.25 54682.10 88888.00 2015-07-05 01:02:27.375 186 12900.95 119.22 54682.12 88888.00 2015-07-05 01:02:27.500 186 12900.95 119.25 54682.12 88888.00 2015-07-05 01:02:27.625 186 12901.00 119.25 54682.18 88888.00 2015-07-05 01:02:27.750 186 12901.00 119.25 54682.15 88888.00 2015-07-05 01:02:27.875 186 12901.00 119.25 54682.12 88888.00 2015-07-05 01:02:28.000 186 12900.98 119.22 54682.12 88888.00 2015-07-05 01:02:28.125 186 12901.02 119.22 54682.15 88888.00 2015-07-05 01:02:28.250 186 12901.08 119.25 54682.18 88888.00 2015-07-05 01:02:28.375 186 12901.05 119.25 54682.15 88888.00 2015-07-05 01:02:28.500 186 12900.98 119.25 54682.18 88888.00 2015-07-05 01:02:28.625 186 12900.95 119.25 54682.18 88888.00 2015-07-05 01:02:28.750 186 12900.98 119.25 54682.18 88888.00 2015-07-05 01:02:28.875 186 12901.00 119.25 54682.22 88888.00 2015-07-05 01:02:29.000 186 12901.02 119.25 54682.20 88888.00 2015-07-05 01:02:29.125 186 12901.00 119.25 54682.22 88888.00 2015-07-05 01:02:29.250 186 12901.00 119.28 54682.25 88888.00 2015-07-05 01:02:29.375 186 12901.02 119.30 54682.25 88888.00 2015-07-05 01:02:29.500 186 12900.98 119.30 54682.25 88888.00 2015-07-05 01:02:29.625 186 12900.92 119.28 54682.28 88888.00 2015-07-05 01:02:29.750 186 12900.92 119.30 54682.28 88888.00 2015-07-05 01:02:29.875 186 12900.92 119.30 54682.30 88888.00 2015-07-05 01:02:30.000 186 12900.92 119.33 54682.28 88888.00 2015-07-05 01:02:30.125 186 12900.92 119.30 54682.32 88888.00 2015-07-05 01:02:30.250 186 12900.95 119.28 54682.38 88888.00 2015-07-05 01:02:30.375 186 12901.00 119.33 54682.35 88888.00 2015-07-05 01:02:30.500 186 12900.90 119.28 54682.32 88888.00 2015-07-05 01:02:30.625 186 12900.88 119.28 54682.35 88888.00 2015-07-05 01:02:30.750 186 12900.90 119.28 54682.32 88888.00 2015-07-05 01:02:30.875 186 12900.92 119.30 54682.35 88888.00 2015-07-05 01:02:31.000 186 12900.95 119.33 54682.35 88888.00 2015-07-05 01:02:31.125 186 12900.95 119.35 54682.35 88888.00 2015-07-05 01:02:31.250 186 12900.88 119.30 54682.38 88888.00 2015-07-05 01:02:31.375 186 12900.90 119.30 54682.35 88888.00 2015-07-05 01:02:31.500 186 12901.02 119.33 54682.40 88888.00 2015-07-05 01:02:31.625 186 12901.00 119.35 54682.43 88888.00 2015-07-05 01:02:31.750 186 12900.95 119.38 54682.43 88888.00 2015-07-05 01:02:31.875 186 12900.98 119.38 54682.43 88888.00 2015-07-05 01:02:32.000 186 12900.98 119.38 54682.43 88888.00 2015-07-05 01:02:32.125 186 12900.98 119.40 54682.43 88888.00 2015-07-05 01:02:32.250 186 12900.92 119.40 54682.45 88888.00 2015-07-05 01:02:32.375 186 12900.95 119.42 54682.45 88888.00 2015-07-05 01:02:32.500 186 12901.00 119.45 54682.47 88888.00 2015-07-05 01:02:32.625 186 12900.95 119.42 54682.45 88888.00 2015-07-05 01:02:32.750 186 12900.92 119.42 54682.45 88888.00 2015-07-05 01:02:32.875 186 12900.92 119.42 54682.47 88888.00 2015-07-05 01:02:33.000 186 12900.92 119.42 54682.45 88888.00 2015-07-05 01:02:33.125 186 12900.83 119.42 54682.47 88888.00 2015-07-05 01:02:33.250 186 12900.80 119.40 54682.47 88888.00 2015-07-05 01:02:33.375 186 12900.88 119.40 54682.47 88888.00 2015-07-05 01:02:33.500 186 12900.90 119.42 54682.47 88888.00 2015-07-05 01:02:33.625 186 12900.92 119.45 54682.47 88888.00 2015-07-05 01:02:33.750 186 12900.95 119.42 54682.47 88888.00 2015-07-05 01:02:33.875 186 12900.95 119.40 54682.53 88888.00 2015-07-05 01:02:34.000 186 12900.90 119.40 54682.50 88888.00 2015-07-05 01:02:34.125 186 12900.88 119.42 54682.50 88888.00 2015-07-05 01:02:34.250 186 12900.83 119.45 54682.53 88888.00 2015-07-05 01:02:34.375 186 12900.85 119.47 54682.50 88888.00 2015-07-05 01:02:34.500 186 12900.85 119.45 54682.53 88888.00 2015-07-05 01:02:34.625 186 12900.85 119.45 54682.55 88888.00 2015-07-05 01:02:34.750 186 12900.85 119.47 54682.57 88888.00 2015-07-05 01:02:34.875 186 12900.88 119.47 54682.57 88888.00 2015-07-05 01:02:35.000 186 12900.92 119.50 54682.57 88888.00 2015-07-05 01:02:35.125 186 12900.90 119.50 54682.62 88888.00 2015-07-05 01:02:35.250 186 12900.90 119.55 54682.65 88888.00 2015-07-05 01:02:35.375 186 12900.92 119.50 54682.62 88888.00 2015-07-05 01:02:35.500 186 12900.90 119.47 54682.62 88888.00 2015-07-05 01:02:35.625 186 12900.90 119.45 54682.65 88888.00 2015-07-05 01:02:35.750 186 12900.90 119.45 54682.62 88888.00 2015-07-05 01:02:35.875 186 12900.88 119.50 54682.62 88888.00 2015-07-05 01:02:36.000 186 12900.85 119.53 54682.65 88888.00 2015-07-05 01:02:36.125 186 12900.88 119.53 54682.70 88888.00 2015-07-05 01:02:36.250 186 12900.77 119.53 54682.75 88888.00 2015-07-05 01:02:36.375 186 12900.77 119.53 54682.70 88888.00 2015-07-05 01:02:36.500 186 12900.80 119.53 54682.68 88888.00 2015-07-05 01:02:36.625 186 12900.83 119.50 54682.70 88888.00 2015-07-05 01:02:36.750 186 12900.80 119.55 54682.75 88888.00 2015-07-05 01:02:36.875 186 12900.83 119.58 54682.78 88888.00 2015-07-05 01:02:37.000 186 12900.88 119.60 54682.75 88888.00 2015-07-05 01:02:37.125 186 12900.88 119.58 54682.75 88888.00 2015-07-05 01:02:37.250 186 12900.83 119.58 54682.80 88888.00 2015-07-05 01:02:37.375 186 12900.80 119.58 54682.75 88888.00 2015-07-05 01:02:37.500 186 12900.80 119.58 54682.78 88888.00 2015-07-05 01:02:37.625 186 12900.83 119.58 54682.78 88888.00 2015-07-05 01:02:37.750 186 12900.80 119.60 54682.82 88888.00 2015-07-05 01:02:37.875 186 12900.77 119.62 54682.82 88888.00 2015-07-05 01:02:38.000 186 12900.70 119.58 54682.78 88888.00 2015-07-05 01:02:38.125 186 12900.70 119.58 54682.82 88888.00 2015-07-05 01:02:38.250 186 12900.73 119.60 54682.85 88888.00 2015-07-05 01:02:38.375 186 12900.75 119.62 54682.85 88888.00 2015-07-05 01:02:38.500 186 12900.77 119.62 54682.88 88888.00 2015-07-05 01:02:38.625 186 12900.83 119.65 54682.93 88888.00 2015-07-05 01:02:38.750 186 12900.88 119.70 54682.97 88888.00 2015-07-05 01:02:38.875 186 12900.77 119.65 54682.90 88888.00 2015-07-05 01:02:39.000 186 12900.73 119.60 54682.90 88888.00 2015-07-05 01:02:39.125 186 12900.70 119.58 54682.90 88888.00 2015-07-05 01:02:39.250 186 12900.70 119.60 54682.93 88888.00 2015-07-05 01:02:39.375 186 12900.73 119.65 54682.93 88888.00 2015-07-05 01:02:39.500 186 12900.65 119.65 54682.95 88888.00 2015-07-05 01:02:39.625 186 12900.65 119.62 54682.95 88888.00 2015-07-05 01:02:39.750 186 12900.60 119.62 54682.97 88888.00 2015-07-05 01:02:39.875 186 12900.58 119.67 54683.00 88888.00 2015-07-05 01:02:40.000 186 12900.65 119.65 54683.00 88888.00 2015-07-05 01:02:40.125 186 12900.60 119.62 54683.00 88888.00 2015-07-05 01:02:40.250 186 12900.55 119.62 54683.03 88888.00 2015-07-05 01:02:40.375 186 12900.55 119.60 54683.03 88888.00 2015-07-05 01:02:40.500 186 12900.50 119.60 54683.03 88888.00 2015-07-05 01:02:40.625 186 12900.50 119.58 54683.03 88888.00 2015-07-05 01:02:40.750 186 12900.55 119.55 54683.03 88888.00 2015-07-05 01:02:40.875 186 12900.62 119.50 54683.03 88888.00 2015-07-05 01:02:41.000 186 12900.58 119.50 54683.03 88888.00 2015-07-05 01:02:41.125 186 12900.55 119.55 54683.07 88888.00 2015-07-05 01:02:41.250 186 12900.58 119.55 54683.12 88888.00 2015-07-05 01:02:41.375 186 12900.62 119.55 54683.10 88888.00 2015-07-05 01:02:41.500 186 12900.60 119.55 54683.10 88888.00 2015-07-05 01:02:41.625 186 12900.52 119.53 54683.10 88888.00 2015-07-05 01:02:41.750 186 12900.48 119.53 54683.12 88888.00 2015-07-05 01:02:41.875 186 12900.52 119.55 54683.15 88888.00 2015-07-05 01:02:42.000 186 12900.58 119.53 54683.18 88888.00 2015-07-05 01:02:42.125 186 12900.58 119.47 54683.18 88888.00 2015-07-05 01:02:42.250 186 12900.52 119.47 54683.18 88888.00 2015-07-05 01:02:42.375 186 12900.55 119.45 54683.18 88888.00 2015-07-05 01:02:42.500 186 12900.50 119.50 54683.22 88888.00 2015-07-05 01:02:42.625 186 12900.52 119.50 54683.25 88888.00 2015-07-05 01:02:42.750 186 12900.52 119.53 54683.22 88888.00 2015-07-05 01:02:42.875 186 12900.50 119.53 54683.22 88888.00 2015-07-05 01:02:43.000 186 12900.48 119.50 54683.22 88888.00 2015-07-05 01:02:43.125 186 12900.48 119.45 54683.22 88888.00 2015-07-05 01:02:43.250 186 12900.42 119.42 54683.25 88888.00 2015-07-05 01:02:43.375 186 12900.48 119.42 54683.25 88888.00 2015-07-05 01:02:43.500 186 12900.50 119.47 54683.28 88888.00 2015-07-05 01:02:43.625 186 12900.45 119.45 54683.28 88888.00 2015-07-05 01:02:43.750 186 12900.42 119.40 54683.30 88888.00 2015-07-05 01:02:43.875 186 12900.40 119.40 54683.32 88888.00 2015-07-05 01:02:44.000 186 12900.42 119.38 54683.35 88888.00 2015-07-05 01:02:44.125 186 12900.40 119.40 54683.38 88888.00 2015-07-05 01:02:44.250 186 12900.38 119.40 54683.40 88888.00 2015-07-05 01:02:44.375 186 12900.38 119.42 54683.43 88888.00 2015-07-05 01:02:44.500 186 12900.40 119.40 54683.40 88888.00 2015-07-05 01:02:44.625 186 12900.40 119.38 54683.40 88888.00 2015-07-05 01:02:44.750 186 12900.42 119.38 54683.40 88888.00 2015-07-05 01:02:44.875 186 12900.45 119.38 54683.43 88888.00 2015-07-05 01:02:45.000 186 12900.35 119.35 54683.45 88888.00 2015-07-05 01:02:45.125 186 12900.30 119.33 54683.45 88888.00 2015-07-05 01:02:45.250 186 12900.33 119.33 54683.45 88888.00 2015-07-05 01:02:45.375 186 12900.35 119.33 54683.47 88888.00 2015-07-05 01:02:45.500 186 12900.35 119.33 54683.47 88888.00 2015-07-05 01:02:45.625 186 12900.27 119.30 54683.50 88888.00 2015-07-05 01:02:45.750 186 12900.20 119.28 54683.50 88888.00 2015-07-05 01:02:45.875 186 12900.25 119.25 54683.50 88888.00 2015-07-05 01:02:46.000 186 12900.27 119.22 54683.50 88888.00 2015-07-05 01:02:46.125 186 12900.33 119.22 54683.55 88888.00 2015-07-05 01:02:46.250 186 12900.35 119.22 54683.55 88888.00 2015-07-05 01:02:46.375 186 12900.30 119.22 54683.55 88888.00 2015-07-05 01:02:46.500 186 12900.20 119.17 54683.53 88888.00 2015-07-05 01:02:46.625 186 12900.20 119.17 54683.55 88888.00 2015-07-05 01:02:46.750 186 12900.17 119.20 54683.55 88888.00 2015-07-05 01:02:46.875 186 12900.12 119.20 54683.57 88888.00 2015-07-05 01:02:47.000 186 12900.12 119.17 54683.60 88888.00 2015-07-05 01:02:47.125 186 12900.17 119.15 54683.60 88888.00 2015-07-05 01:02:47.250 186 12900.17 119.12 54683.62 88888.00 2015-07-05 01:02:47.375 186 12900.23 119.15 54683.68 88888.00 2015-07-05 01:02:47.500 186 12900.12 119.12 54683.68 88888.00 2015-07-05 01:02:47.625 186 12900.12 119.12 54683.68 88888.00 2015-07-05 01:02:47.750 186 12900.12 119.12 54683.70 88888.00 2015-07-05 01:02:47.875 186 12900.10 119.15 54683.72 88888.00 2015-07-05 01:02:48.000 186 12900.05 119.10 54683.72 88888.00 2015-07-05 01:02:48.125 186 12900.08 119.10 54683.75 88888.00 2015-07-05 01:02:48.250 186 12900.05 119.05 54683.75 88888.00 2015-07-05 01:02:48.375 186 12900.05 119.05 54683.80 88888.00 2015-07-05 01:02:48.500 186 12900.02 119.03 54683.80 88888.00 2015-07-05 01:02:48.625 186 12899.95 118.97 54683.82 88888.00 2015-07-05 01:02:48.750 186 12899.92 118.97 54683.82 88888.00 2015-07-05 01:02:48.875 186 12899.98 119.03 54683.88 88888.00 2015-07-05 01:02:49.000 186 12900.00 119.03 54683.88 88888.00 2015-07-05 01:02:49.125 186 12900.05 118.97 54683.90 88888.00 2015-07-05 01:02:49.250 186 12899.98 119.00 54683.90 88888.00 2015-07-05 01:02:49.375 186 12899.92 119.00 54683.93 88888.00 2015-07-05 01:02:49.500 186 12899.88 119.00 54683.93 88888.00 2015-07-05 01:02:49.625 186 12899.90 118.95 54683.95 88888.00 2015-07-05 01:02:49.750 186 12899.90 118.97 54683.97 88888.00 2015-07-05 01:02:49.875 186 12899.90 118.95 54684.00 88888.00 2015-07-05 01:02:50.000 186 12899.85 118.90 54683.97 88888.00 2015-07-05 01:02:50.125 186 12899.75 118.85 54683.97 88888.00 2015-07-05 01:02:50.250 186 12899.75 118.83 54684.03 88888.00 2015-07-05 01:02:50.375 186 12899.85 118.88 54684.05 88888.00 2015-07-05 01:02:50.500 186 12899.85 118.85 54684.05 88888.00 2015-07-05 01:02:50.625 186 12899.83 118.88 54684.07 88888.00 2015-07-05 01:02:50.750 186 12899.80 118.85 54684.10 88888.00 2015-07-05 01:02:50.875 186 12899.80 118.80 54684.10 88888.00 2015-07-05 01:02:51.000 186 12899.73 118.78 54684.07 88888.00 2015-07-05 01:02:51.125 186 12899.65 118.78 54684.12 88888.00 2015-07-05 01:02:51.250 186 12899.58 118.75 54684.15 88888.00 2015-07-05 01:02:51.375 186 12899.60 118.78 54684.18 88888.00 2015-07-05 01:02:51.500 186 12899.60 118.75 54684.18 88888.00 2015-07-05 01:02:51.625 186 12899.58 118.72 54684.18 88888.00 2015-07-05 01:02:51.750 186 12899.60 118.70 54684.20 88888.00 2015-07-05 01:02:51.875 186 12899.52 118.70 54684.18 88888.00 2015-07-05 01:02:52.000 186 12899.50 118.65 54684.20 88888.00 2015-07-05 01:02:52.125 186 12899.48 118.65 54684.22 88888.00 2015-07-05 01:02:52.250 186 12899.42 118.62 54684.25 88888.00 2015-07-05 01:02:52.375 186 12899.38 118.62 54684.25 88888.00 2015-07-05 01:02:52.500 186 12899.30 118.60 54684.25 88888.00 2015-07-05 01:02:52.625 186 12899.27 118.60 54684.28 88888.00 2015-07-05 01:02:52.750 186 12899.30 118.62 54684.30 88888.00 2015-07-05 01:02:52.875 186 12899.23 118.58 54684.30 88888.00 2015-07-05 01:02:53.000 186 12899.20 118.55 54684.30 88888.00 2015-07-05 01:02:53.125 186 12899.17 118.53 54684.30 88888.00 2015-07-05 01:02:53.250 186 12899.12 118.53 54684.32 88888.00 2015-07-05 01:02:53.375 186 12899.15 118.53 54684.38 88888.00 2015-07-05 01:02:53.500 186 12899.12 118.53 54684.40 88888.00 2015-07-05 01:02:53.625 186 12899.12 118.55 54684.43 88888.00 2015-07-05 01:02:53.750 186 12899.05 118.53 54684.43 88888.00 2015-07-05 01:02:53.875 186 12899.05 118.53 54684.43 88888.00 2015-07-05 01:02:54.000 186 12899.10 118.55 54684.45 88888.00 2015-07-05 01:02:54.125 186 12899.05 118.53 54684.50 88888.00 2015-07-05 01:02:54.250 186 12899.02 118.50 54684.53 88888.00 2015-07-05 01:02:54.375 186 12898.98 118.50 54684.55 88888.00 2015-07-05 01:02:54.500 186 12898.98 118.50 54684.57 88888.00 2015-07-05 01:02:54.625 186 12898.92 118.47 54684.55 88888.00 2015-07-05 01:02:54.750 186 12898.95 118.45 54684.57 88888.00 2015-07-05 01:02:54.875 186 12899.00 118.45 54684.60 88888.00 2015-07-05 01:02:55.000 186 12899.00 118.42 54684.57 88888.00 2015-07-05 01:02:55.125 186 12898.95 118.42 54684.60 88888.00 2015-07-05 01:02:55.250 186 12898.90 118.35 54684.60 88888.00 2015-07-05 01:02:55.375 186 12898.88 118.35 54684.62 88888.00 2015-07-05 01:02:55.500 186 12898.85 118.35 54684.62 88888.00 2015-07-05 01:02:55.625 186 12898.85 118.38 54684.68 88888.00 2015-07-05 01:02:55.750 186 12898.83 118.38 54684.68 88888.00 2015-07-05 01:02:55.875 186 12898.77 118.33 54684.68 88888.00 2015-07-05 01:02:56.000 186 12898.73 118.30 54684.68 88888.00 2015-07-05 01:02:56.125 186 12898.70 118.35 54684.72 88888.00 2015-07-05 01:02:56.250 186 12898.65 118.33 54684.75 88888.00 2015-07-05 01:02:56.375 186 12898.70 118.30 54684.75 88888.00 2015-07-05 01:02:56.500 186 12898.67 118.25 54684.75 88888.00 2015-07-05 01:02:56.625 186 12898.60 118.28 54684.78 88888.00 2015-07-05 01:02:56.750 186 12898.60 118.25 54684.78 88888.00 2015-07-05 01:02:56.875 186 12898.60 118.25 54684.80 88888.00 2015-07-05 01:02:57.000 186 12898.65 118.22 54684.78 88888.00 2015-07-05 01:02:57.125 186 12898.65 118.20 54684.82 88888.00 2015-07-05 01:02:57.250 186 12898.62 118.15 54684.82 88888.00 2015-07-05 01:02:57.375 186 12898.65 118.15 54684.85 88888.00 2015-07-05 01:02:57.500 186 12898.62 118.15 54684.85 88888.00 2015-07-05 01:02:57.625 186 12898.60 118.12 54684.88 88888.00 2015-07-05 01:02:57.750 186 12898.60 118.08 54684.88 88888.00 2015-07-05 01:02:57.875 186 12898.62 118.10 54684.90 88888.00 2015-07-05 01:02:58.000 186 12898.60 118.10 54684.90 88888.00 2015-07-05 01:02:58.125 186 12898.60 118.08 54684.90 88888.00 2015-07-05 01:02:58.250 186 12898.60 118.03 54684.93 88888.00 2015-07-05 01:02:58.375 186 12898.58 118.05 54684.93 88888.00 2015-07-05 01:02:58.500 186 12898.52 118.03 54684.95 88888.00 2015-07-05 01:02:58.625 186 12898.52 118.00 54684.93 88888.00 2015-07-05 01:02:58.750 186 12898.52 117.95 54684.93 88888.00 2015-07-05 01:02:58.875 186 12898.58 117.95 54684.93 88888.00 2015-07-05 01:02:59.000 186 12898.55 117.95 54684.95 88888.00 2015-07-05 01:02:59.125 186 12898.48 117.92 54684.97 88888.00 2015-07-05 01:02:59.250 186 12898.48 117.88 54685.03 88888.00 2015-07-05 01:02:59.375 186 12898.52 117.88 54685.03 88888.00 2015-07-05 01:02:59.500 186 12898.48 117.88 54685.03 88888.00 2015-07-05 01:02:59.625 186 12898.50 117.85 54685.05 88888.00 2015-07-05 01:02:59.750 186 12898.50 117.83 54685.05 88888.00 2015-07-05 01:02:59.875 186 12898.55 117.83 54685.10 88888.00 2015-07-05 01:03:00.000 186 12898.60 117.85 54685.12 88888.00 2015-07-05 01:03:00.125 186 12898.55 117.83 54685.12 88888.00 2015-07-05 01:03:00.250 186 12898.48 117.75 54685.07 88888.00 2015-07-05 01:03:00.375 186 12898.45 117.78 54685.12 88888.00 2015-07-05 01:03:00.500 186 12898.48 117.75 54685.12 88888.00 2015-07-05 01:03:00.625 186 12898.48 117.75 54685.15 88888.00 2015-07-05 01:03:00.750 186 12898.52 117.75 54685.15 88888.00 2015-07-05 01:03:00.875 186 12898.55 117.72 54685.18 88888.00 2015-07-05 01:03:01.000 186 12898.50 117.70 54685.20 88888.00 2015-07-05 01:03:01.125 186 12898.45 117.70 54685.22 88888.00 2015-07-05 01:03:01.250 186 12898.40 117.67 54685.25 88888.00 2015-07-05 01:03:01.375 186 12898.45 117.67 54685.28 88888.00 2015-07-05 01:03:01.500 186 12898.42 117.67 54685.28 88888.00 2015-07-05 01:03:01.625 186 12898.40 117.65 54685.28 88888.00 2015-07-05 01:03:01.750 186 12898.42 117.65 54685.30 88888.00 2015-07-05 01:03:01.875 186 12898.45 117.65 54685.28 88888.00 2015-07-05 01:03:02.000 186 12898.45 117.62 54685.28 88888.00 2015-07-05 01:03:02.125 186 12898.40 117.62 54685.32 88888.00 2015-07-05 01:03:02.250 186 12898.35 117.62 54685.35 88888.00 2015-07-05 01:03:02.375 186 12898.40 117.62 54685.32 88888.00 2015-07-05 01:03:02.500 186 12898.38 117.58 54685.35 88888.00 2015-07-05 01:03:02.625 186 12898.35 117.60 54685.35 88888.00 2015-07-05 01:03:02.750 186 12898.35 117.58 54685.35 88888.00 2015-07-05 01:03:02.875 186 12898.35 117.58 54685.40 88888.00 2015-07-05 01:03:03.000 186 12898.38 117.53 54685.40 88888.00 2015-07-05 01:03:03.125 186 12898.40 117.53 54685.43 88888.00 2015-07-05 01:03:03.250 186 12898.38 117.53 54685.43 88888.00 2015-07-05 01:03:03.375 186 12898.33 117.53 54685.43 88888.00 2015-07-05 01:03:03.500 186 12898.30 117.53 54685.45 88888.00 2015-07-05 01:03:03.625 186 12898.35 117.47 54685.45 88888.00 2015-07-05 01:03:03.750 186 12898.30 117.47 54685.45 88888.00 2015-07-05 01:03:03.875 186 12898.25 117.47 54685.45 88888.00 2015-07-05 01:03:04.000 186 12898.20 117.45 54685.45 88888.00 2015-07-05 01:03:04.125 186 12898.20 117.42 54685.47 88888.00 2015-07-05 01:03:04.250 186 12898.25 117.38 54685.50 88888.00 2015-07-05 01:03:04.375 186 12898.30 117.35 54685.45 88888.00 2015-07-05 01:03:04.500 186 12898.23 117.33 54685.47 88888.00 2015-07-05 01:03:04.625 186 12898.17 117.35 54685.47 88888.00 2015-07-05 01:03:04.750 186 12898.12 117.35 54685.50 88888.00 2015-07-05 01:03:04.875 186 12898.20 117.35 54685.55 88888.00 2015-07-05 01:03:05.000 186 12898.17 117.33 54685.55 88888.00 2015-07-05 01:03:05.125 186 12898.15 117.28 54685.53 88888.00 2015-07-05 01:03:05.250 186 12898.15 117.22 54685.55 88888.00 2015-07-05 01:03:05.375 186 12898.20 117.25 54685.55 88888.00 2015-07-05 01:03:05.500 186 12898.15 117.22 54685.57 88888.00 2015-07-05 01:03:05.625 186 12898.17 117.22 54685.60 88888.00 2015-07-05 01:03:05.750 186 12898.20 117.22 54685.62 88888.00 2015-07-05 01:03:05.875 186 12898.20 117.20 54685.62 88888.00 2015-07-05 01:03:06.000 186 12898.17 117.17 54685.62 88888.00 2015-07-05 01:03:06.125 186 12898.08 117.15 54685.60 88888.00 2015-07-05 01:03:06.250 186 12898.05 117.15 54685.65 88888.00 2015-07-05 01:03:06.375 186 12898.12 117.12 54685.62 88888.00 2015-07-05 01:03:06.500 186 12898.10 117.08 54685.62 88888.00 2015-07-05 01:03:06.625 186 12898.05 117.10 54685.65 88888.00 2015-07-05 01:03:06.750 186 12898.05 117.10 54685.68 88888.00 2015-07-05 01:03:06.875 186 12898.05 117.05 54685.68 88888.00 2015-07-05 01:03:07.000 186 12898.05 117.03 54685.68 88888.00 2015-07-05 01:03:07.125 186 12898.08 117.05 54685.72 88888.00 2015-07-05 01:03:07.250 186 12898.05 117.03 54685.72 88888.00 2015-07-05 01:03:07.375 186 12898.05 116.97 54685.72 88888.00 2015-07-05 01:03:07.500 186 12898.05 116.92 54685.72 88888.00 2015-07-05 01:03:07.625 186 12898.02 116.88 54685.72 88888.00 2015-07-05 01:03:07.750 186 12898.00 116.88 54685.72 88888.00 2015-07-05 01:03:07.875 186 12897.98 116.88 54685.72 88888.00 2015-07-05 01:03:08.000 186 12898.02 116.90 54685.75 88888.00 2015-07-05 01:03:08.125 186 12898.00 116.88 54685.78 88888.00 2015-07-05 01:03:08.250 186 12897.90 116.83 54685.75 88888.00 2015-07-05 01:03:08.375 186 12897.92 116.83 54685.75 88888.00 2015-07-05 01:03:08.500 186 12897.92 116.83 54685.80 88888.00 2015-07-05 01:03:08.625 186 12897.95 116.80 54685.80 88888.00 2015-07-05 01:03:08.750 186 12897.95 116.80 54685.85 88888.00 2015-07-05 01:03:08.875 186 12897.98 116.80 54685.85 88888.00 2015-07-05 01:03:09.000 186 12897.95 116.75 54685.85 88888.00 2015-07-05 01:03:09.125 186 12897.90 116.72 54685.88 88888.00 2015-07-05 01:03:09.250 186 12897.85 116.70 54685.88 88888.00 2015-07-05 01:03:09.375 186 12897.85 116.72 54685.88 88888.00 2015-07-05 01:03:09.500 186 12897.80 116.70 54685.85 88888.00 2015-07-05 01:03:09.625 186 12897.85 116.67 54685.85 88888.00 2015-07-05 01:03:09.750 186 12897.88 116.65 54685.85 88888.00 2015-07-05 01:03:09.875 186 12897.88 116.62 54685.85 88888.00 2015-07-05 01:03:10.000 186 12897.85 116.60 54685.88 88888.00 2015-07-05 01:03:10.125 186 12897.85 116.60 54685.85 88888.00 2015-07-05 01:03:10.250 186 12897.85 116.60 54685.93 88888.00 2015-07-05 01:03:10.375 186 12897.95 116.60 54685.93 88888.00 2015-07-05 01:03:10.500 186 12897.98 116.55 54685.95 88888.00 2015-07-05 01:03:10.625 186 12897.92 116.53 54685.90 88888.00 2015-07-05 01:03:10.750 186 12897.92 116.53 54685.93 88888.00 2015-07-05 01:03:10.875 186 12897.95 116.53 54685.95 88888.00 2015-07-05 01:03:11.000 186 12897.98 116.50 54685.95 88888.00 2015-07-05 01:03:11.125 186 12897.90 116.45 54685.95 88888.00 2015-07-05 01:03:11.250 186 12897.88 116.42 54685.95 88888.00 2015-07-05 01:03:11.375 186 12898.00 116.45 54685.95 88888.00 2015-07-05 01:03:11.500 186 12898.02 116.45 54685.97 88888.00 2015-07-05 01:03:11.625 186 12897.98 116.40 54685.95 88888.00 2015-07-05 01:03:11.750 186 12897.98 116.42 54685.97 88888.00 2015-07-05 01:03:11.875 186 12898.05 116.45 54686.03 88888.00 2015-07-05 01:03:12.000 186 12898.10 116.45 54686.03 88888.00 2015-07-05 01:03:12.125 186 12898.02 116.45 54686.05 88888.00 2015-07-05 01:03:12.250 186 12898.02 116.42 54686.03 88888.00 2015-07-05 01:03:12.375 186 12898.08 116.42 54686.05 88888.00 2015-07-05 01:03:12.500 186 12898.08 116.42 54686.05 88888.00 2015-07-05 01:03:12.625 186 12898.05 116.42 54686.05 88888.00 2015-07-05 01:03:12.750 186 12898.05 116.40 54686.05 88888.00 2015-07-05 01:03:12.875 186 12898.08 116.35 54686.05 88888.00 2015-07-05 01:03:13.000 186 12898.12 116.38 54686.05 88888.00 2015-07-05 01:03:13.125 186 12898.12 116.38 54686.03 88888.00 2015-07-05 01:03:13.250 186 12898.10 116.33 54686.03 88888.00 2015-07-05 01:03:13.375 186 12898.10 116.33 54686.03 88888.00 2015-07-05 01:03:13.500 186 12898.17 116.35 54686.05 88888.00 2015-07-05 01:03:13.625 186 12898.15 116.33 54686.05 88888.00 2015-07-05 01:03:13.750 186 12898.12 116.33 54686.10 88888.00 2015-07-05 01:03:13.875 186 12898.15 116.33 54686.05 88888.00 2015-07-05 01:03:14.000 186 12898.17 116.28 54686.05 88888.00 2015-07-05 01:03:14.125 186 12898.20 116.30 54686.05 88888.00 2015-07-05 01:03:14.250 186 12898.15 116.30 54686.10 88888.00 2015-07-05 01:03:14.375 186 12898.23 116.30 54686.07 88888.00 2015-07-05 01:03:14.500 186 12898.23 116.33 54686.05 88888.00 2015-07-05 01:03:14.625 186 12898.17 116.33 54686.07 88888.00 2015-07-05 01:03:14.750 186 12898.15 116.35 54686.10 88888.00 2015-07-05 01:03:14.875 186 12898.27 116.35 54686.12 88888.00 2015-07-05 01:03:15.000 186 12898.35 116.35 54686.07 88888.00 2015-07-05 01:03:15.125 186 12898.40 116.35 54686.15 88888.00 2015-07-05 01:03:15.250 186 12898.40 116.35 54686.12 88888.00 2015-07-05 01:03:15.375 186 12898.40 116.35 54686.12 88888.00 2015-07-05 01:03:15.500 186 12898.35 116.35 54686.10 88888.00 2015-07-05 01:03:15.625 186 12898.30 116.30 54686.10 88888.00 2015-07-05 01:03:15.750 186 12898.35 116.30 54686.10 88888.00 2015-07-05 01:03:15.875 186 12898.38 116.28 54686.07 88888.00 2015-07-05 01:03:16.000 186 12898.38 116.28 54686.07 88888.00 2015-07-05 01:03:16.125 186 12898.35 116.28 54686.05 88888.00 2015-07-05 01:03:16.250 186 12898.38 116.30 54686.05 88888.00 2015-07-05 01:03:16.375 186 12898.45 116.33 54686.07 88888.00 2015-07-05 01:03:16.500 186 12898.48 116.35 54686.10 88888.00 2015-07-05 01:03:16.625 186 12898.50 116.35 54686.10 88888.00 2015-07-05 01:03:16.750 186 12898.52 116.35 54686.10 88888.00 2015-07-05 01:03:16.875 186 12898.58 116.35 54686.05 88888.00 2015-07-05 01:03:17.000 186 12898.60 116.33 54686.05 88888.00 2015-07-05 01:03:17.125 186 12898.65 116.33 54686.07 88888.00 2015-07-05 01:03:17.250 186 12898.73 116.30 54686.07 88888.00 2015-07-05 01:03:17.375 186 12898.73 116.33 54686.07 88888.00 2015-07-05 01:03:17.500 186 12898.62 116.33 54686.07 88888.00 2015-07-05 01:03:17.625 186 12898.58 116.33 54686.10 88888.00 2015-07-05 01:03:17.750 186 12898.62 116.35 54686.07 88888.00 2015-07-05 01:03:17.875 186 12898.62 116.38 54686.07 88888.00 2015-07-05 01:03:18.000 186 12898.60 116.35 54686.10 88888.00 2015-07-05 01:03:18.125 186 12898.62 116.35 54686.10 88888.00 2015-07-05 01:03:18.250 186 12898.62 116.30 54686.10 88888.00 2015-07-05 01:03:18.375 186 12898.73 116.38 54686.15 88888.00 2015-07-05 01:03:18.500 186 12898.77 116.42 54686.20 88888.00 2015-07-05 01:03:18.625 186 12898.73 116.40 54686.18 88888.00 2015-07-05 01:03:18.750 186 12898.75 116.38 54686.15 88888.00 2015-07-05 01:03:18.875 186 12898.77 116.40 54686.15 88888.00 2015-07-05 01:03:19.000 186 12898.88 116.42 54686.15 88888.00 2015-07-05 01:03:19.125 186 12898.92 116.38 54686.15 88888.00 2015-07-05 01:03:19.250 186 12898.85 116.38 54686.15 88888.00 2015-07-05 01:03:19.375 186 12898.88 116.40 54686.15 88888.00 2015-07-05 01:03:19.500 186 12898.85 116.40 54686.18 88888.00 2015-07-05 01:03:19.625 186 12898.80 116.45 54686.15 88888.00 2015-07-05 01:03:19.750 186 12898.80 116.40 54686.15 88888.00 2015-07-05 01:03:19.875 186 12898.85 116.40 54686.15 88888.00 2015-07-05 01:03:20.000 186 12898.85 116.40 54686.12 88888.00 2015-07-05 01:03:20.125 186 12898.80 116.40 54686.15 88888.00 2015-07-05 01:03:20.250 186 12898.80 116.40 54686.18 88888.00 2015-07-05 01:03:20.375 186 12898.80 116.40 54686.15 88888.00 2015-07-05 01:03:20.500 186 12898.80 116.38 54686.18 88888.00 2015-07-05 01:03:20.625 186 12898.83 116.38 54686.18 88888.00 2015-07-05 01:03:20.750 186 12898.83 116.38 54686.15 88888.00 2015-07-05 01:03:20.875 186 12898.83 116.38 54686.15 88888.00 2015-07-05 01:03:21.000 186 12898.85 116.35 54686.15 88888.00 2015-07-05 01:03:21.125 186 12898.83 116.38 54686.18 88888.00 2015-07-05 01:03:21.250 186 12898.85 116.40 54686.20 88888.00 2015-07-05 01:03:21.375 186 12898.92 116.40 54686.20 88888.00 2015-07-05 01:03:21.500 186 12898.90 116.40 54686.18 88888.00 2015-07-05 01:03:21.625 186 12898.85 116.38 54686.20 88888.00 2015-07-05 01:03:21.750 186 12898.85 116.38 54686.20 88888.00 2015-07-05 01:03:21.875 186 12898.90 116.40 54686.18 88888.00 2015-07-05 01:03:22.000 186 12898.92 116.38 54686.15 88888.00 2015-07-05 01:03:22.125 186 12898.95 116.35 54686.15 88888.00 2015-07-05 01:03:22.250 186 12898.95 116.33 54686.18 88888.00 2015-07-05 01:03:22.375 186 12899.02 116.35 54686.20 88888.00 2015-07-05 01:03:22.500 186 12899.05 116.35 54686.22 88888.00 2015-07-05 01:03:22.625 186 12899.00 116.35 54686.20 88888.00 2015-07-05 01:03:22.750 186 12898.98 116.33 54686.18 88888.00 2015-07-05 01:03:22.875 186 12898.95 116.33 54686.18 88888.00 2015-07-05 01:03:23.000 186 12898.92 116.30 54686.18 88888.00 2015-07-05 01:03:23.125 186 12898.98 116.30 54686.18 88888.00 2015-07-05 01:03:23.250 186 12898.95 116.30 54686.18 88888.00 2015-07-05 01:03:23.375 186 12898.95 116.33 54686.18 88888.00 2015-07-05 01:03:23.500 186 12898.95 116.35 54686.20 88888.00 2015-07-05 01:03:23.625 186 12898.95 116.30 54686.18 88888.00 2015-07-05 01:03:23.750 186 12898.98 116.30 54686.22 88888.00 2015-07-05 01:03:23.875 186 12898.95 116.30 54686.25 88888.00 2015-07-05 01:03:24.000 186 12898.95 116.30 54686.25 88888.00 2015-07-05 01:03:24.125 186 12898.98 116.28 54686.25 88888.00 2015-07-05 01:03:24.250 186 12898.95 116.28 54686.25 88888.00 2015-07-05 01:03:24.375 186 12898.98 116.25 54686.25 88888.00 2015-07-05 01:03:24.500 186 12898.95 116.22 54686.25 88888.00 2015-07-05 01:03:24.625 186 12898.95 116.22 54686.25 88888.00 2015-07-05 01:03:24.750 186 12898.98 116.28 54686.25 88888.00 2015-07-05 01:03:24.875 186 12899.02 116.30 54686.28 88888.00 2015-07-05 01:03:25.000 186 12899.00 116.25 54686.25 88888.00 2015-07-05 01:03:25.125 186 12898.90 116.22 54686.22 88888.00 2015-07-05 01:03:25.250 186 12898.85 116.20 54686.28 88888.00 2015-07-05 01:03:25.375 186 12898.95 116.25 54686.30 88888.00 2015-07-05 01:03:25.500 186 12899.05 116.25 54686.30 88888.00 2015-07-05 01:03:25.625 186 12899.10 116.22 54686.32 88888.00 2015-07-05 01:03:25.750 186 12899.08 116.20 54686.32 88888.00 2015-07-05 01:03:25.875 186 12899.02 116.17 54686.32 88888.00 2015-07-05 01:03:26.000 186 12899.00 116.17 54686.30 88888.00 2015-07-05 01:03:26.125 186 12899.00 116.17 54686.30 88888.00 2015-07-05 01:03:26.250 186 12899.00 116.15 54686.32 88888.00 2015-07-05 01:03:26.375 186 12898.98 116.17 54686.30 88888.00 2015-07-05 01:03:26.500 186 12898.95 116.17 54686.30 88888.00 2015-07-05 01:03:26.625 186 12898.92 116.17 54686.32 88888.00 2015-07-05 01:03:26.750 186 12898.95 116.17 54686.35 88888.00 2015-07-05 01:03:26.875 186 12898.95 116.15 54686.35 88888.00 2015-07-05 01:03:27.000 186 12898.98 116.12 54686.35 88888.00 2015-07-05 01:03:27.125 186 12898.95 116.12 54686.35 88888.00 2015-07-05 01:03:27.250 186 12898.88 116.10 54686.35 88888.00 2015-07-05 01:03:27.375 186 12898.90 116.12 54686.32 88888.00 2015-07-05 01:03:27.500 186 12898.95 116.12 54686.32 88888.00 2015-07-05 01:03:27.625 186 12899.02 116.12 54686.35 88888.00 2015-07-05 01:03:27.750 186 12899.00 116.12 54686.32 88888.00 2015-07-05 01:03:27.875 186 12899.00 116.12 54686.35 88888.00 2015-07-05 01:03:28.000 186 12899.00 116.12 54686.32 88888.00 2015-07-05 01:03:28.125 186 12898.95 116.12 54686.32 88888.00 2015-07-05 01:03:28.250 186 12898.92 116.12 54686.32 88888.00 2015-07-05 01:03:28.375 186 12899.00 116.12 54686.35 88888.00 2015-07-05 01:03:28.500 186 12899.02 116.10 54686.32 88888.00 2015-07-05 01:03:28.625 186 12898.98 116.10 54686.30 88888.00 2015-07-05 01:03:28.750 186 12898.98 116.12 54686.30 88888.00 2015-07-05 01:03:28.875 186 12898.98 116.15 54686.32 88888.00 2015-07-05 01:03:29.000 186 12899.02 116.20 54686.35 88888.00 2015-07-05 01:03:29.125 186 12899.08 116.17 54686.38 88888.00 2015-07-05 01:03:29.250 186 12899.12 116.15 54686.38 88888.00 2015-07-05 01:03:29.375 186 12899.17 116.15 54686.35 88888.00 2015-07-05 01:03:29.500 186 12899.15 116.12 54686.32 88888.00 2015-07-05 01:03:29.625 186 12899.08 116.12 54686.35 88888.00 2015-07-05 01:03:29.750 186 12899.10 116.12 54686.38 88888.00 2015-07-05 01:03:29.875 186 12899.12 116.15 54686.40 88888.00 2015-07-05 01:03:30.000 186 12899.15 116.15 54686.40 88888.00 2015-07-05 01:03:30.125 186 12899.15 116.15 54686.38 88888.00 2015-07-05 01:03:30.250 186 12899.10 116.12 54686.40 88888.00 2015-07-05 01:03:30.375 186 12899.15 116.20 54686.43 88888.00 2015-07-05 01:03:30.500 186 12899.15 116.20 54686.43 88888.00 2015-07-05 01:03:30.625 186 12899.17 116.15 54686.40 88888.00 2015-07-05 01:03:30.750 186 12899.23 116.17 54686.40 88888.00 2015-07-05 01:03:30.875 186 12899.25 116.20 54686.43 88888.00 2015-07-05 01:03:31.000 186 12899.25 116.20 54686.40 88888.00 2015-07-05 01:03:31.125 186 12899.25 116.20 54686.43 88888.00 2015-07-05 01:03:31.250 186 12899.17 116.17 54686.43 88888.00 2015-07-05 01:03:31.375 186 12899.23 116.17 54686.43 88888.00 2015-07-05 01:03:31.500 186 12899.23 116.15 54686.43 88888.00 2015-07-05 01:03:31.625 186 12899.20 116.15 54686.43 88888.00 2015-07-05 01:03:31.750 186 12899.23 116.15 54686.43 88888.00 2015-07-05 01:03:31.875 186 12899.23 116.15 54686.40 88888.00 2015-07-05 01:03:32.000 186 12899.25 116.15 54686.40 88888.00 2015-07-05 01:03:32.125 186 12899.25 116.17 54686.43 88888.00 2015-07-05 01:03:32.250 186 12899.23 116.12 54686.40 88888.00 2015-07-05 01:03:32.375 186 12899.30 116.12 54686.40 88888.00 2015-07-05 01:03:32.500 186 12899.33 116.15 54686.40 88888.00 2015-07-05 01:03:32.625 186 12899.33 116.12 54686.40 88888.00 2015-07-05 01:03:32.750 186 12899.33 116.17 54686.43 88888.00 2015-07-05 01:03:32.875 186 12899.33 116.20 54686.45 88888.00 2015-07-05 01:03:33.000 186 12899.35 116.20 54686.40 88888.00 2015-07-05 01:03:33.125 186 12899.35 116.17 54686.43 88888.00 2015-07-05 01:03:33.250 186 12899.35 116.17 54686.43 88888.00 2015-07-05 01:03:33.375 186 12899.38 116.17 54686.43 88888.00 2015-07-05 01:03:33.500 186 12899.38 116.17 54686.43 88888.00 2015-07-05 01:03:33.625 186 12899.42 116.17 54686.43 88888.00 2015-07-05 01:03:33.750 186 12899.45 116.17 54686.40 88888.00 2015-07-05 01:03:33.875 186 12899.42 116.17 54686.40 88888.00 2015-07-05 01:03:34.000 186 12899.50 116.20 54686.40 88888.00 2015-07-05 01:03:34.125 186 12899.45 116.20 54686.40 88888.00 2015-07-05 01:03:34.250 186 12899.40 116.17 54686.38 88888.00 2015-07-05 01:03:34.375 186 12899.42 116.17 54686.38 88888.00 2015-07-05 01:03:34.500 186 12899.48 116.17 54686.40 88888.00 2015-07-05 01:03:34.625 186 12899.48 116.20 54686.43 88888.00 2015-07-05 01:03:34.750 186 12899.50 116.17 54686.40 88888.00 2015-07-05 01:03:34.875 186 12899.48 116.17 54686.40 88888.00 2015-07-05 01:03:35.000 186 12899.48 116.17 54686.38 88888.00 2015-07-05 01:03:35.125 186 12899.50 116.20 54686.40 88888.00 2015-07-05 01:03:35.250 186 12899.50 116.20 54686.40 88888.00 2015-07-05 01:03:35.375 186 12899.52 116.17 54686.40 88888.00 2015-07-05 01:03:35.500 186 12899.60 116.20 54686.40 88888.00 2015-07-05 01:03:35.625 186 12899.62 116.20 54686.40 88888.00 2015-07-05 01:03:35.750 186 12899.62 116.22 54686.40 88888.00 2015-07-05 01:03:35.875 186 12899.65 116.22 54686.43 88888.00 2015-07-05 01:03:36.000 186 12899.65 116.22 54686.43 88888.00 2015-07-05 01:03:36.125 186 12899.67 116.25 54686.45 88888.00 2015-07-05 01:03:36.250 186 12899.65 116.25 54686.45 88888.00 2015-07-05 01:03:36.375 186 12899.70 116.22 54686.45 88888.00 2015-07-05 01:03:36.500 186 12899.75 116.22 54686.45 88888.00 2015-07-05 01:03:36.625 186 12899.83 116.25 54686.45 88888.00 2015-07-05 01:03:36.750 186 12899.85 116.28 54686.47 88888.00 2015-07-05 01:03:36.875 186 12899.85 116.25 54686.47 88888.00 2015-07-05 01:03:37.000 186 12899.85 116.25 54686.47 88888.00 2015-07-05 01:03:37.125 186 12899.85 116.22 54686.47 88888.00 2015-07-05 01:03:37.250 186 12899.73 116.20 54686.47 88888.00 2015-07-05 01:03:37.375 186 12899.70 116.20 54686.47 88888.00 2015-07-05 01:03:37.500 186 12899.73 116.22 54686.47 88888.00 2015-07-05 01:03:37.625 186 12899.77 116.25 54686.47 88888.00 2015-07-05 01:03:37.750 186 12899.83 116.25 54686.47 88888.00 2015-07-05 01:03:37.875 186 12899.90 116.28 54686.47 88888.00 2015-07-05 01:03:38.000 186 12899.92 116.25 54686.45 88888.00 2015-07-05 01:03:38.125 186 12899.85 116.22 54686.45 88888.00 2015-07-05 01:03:38.250 186 12899.75 116.20 54686.45 88888.00 2015-07-05 01:03:38.375 186 12899.77 116.20 54686.45 88888.00 2015-07-05 01:03:38.500 186 12899.83 116.20 54686.43 88888.00 2015-07-05 01:03:38.625 186 12899.83 116.20 54686.45 88888.00 2015-07-05 01:03:38.750 186 12899.92 116.22 54686.47 88888.00 2015-07-05 01:03:38.875 186 12900.00 116.22 54686.47 88888.00 2015-07-05 01:03:39.000 186 12899.98 116.25 54686.45 88888.00 2015-07-05 01:03:39.125 186 12899.90 116.25 54686.47 88888.00 2015-07-05 01:03:39.250 186 12899.92 116.22 54686.50 88888.00 2015-07-05 01:03:39.375 186 12900.02 116.25 54686.47 88888.00 2015-07-05 01:03:39.500 186 12900.00 116.25 54686.45 88888.00 2015-07-05 01:03:39.625 186 12900.00 116.25 54686.45 88888.00 2015-07-05 01:03:39.750 186 12900.12 116.25 54686.43 88888.00 2015-07-05 01:03:39.875 186 12900.12 116.25 54686.43 88888.00 2015-07-05 01:03:40.000 186 12900.08 116.22 54686.40 88888.00 2015-07-05 01:03:40.125 186 12900.08 116.22 54686.40 88888.00 2015-07-05 01:03:40.250 186 12900.05 116.15 54686.38 88888.00 2015-07-05 01:03:40.375 186 12900.08 116.17 54686.40 88888.00 2015-07-05 01:03:40.500 186 12900.10 116.22 54686.40 88888.00 2015-07-05 01:03:40.625 186 12900.10 116.25 54686.40 88888.00 2015-07-05 01:03:40.750 186 12900.10 116.25 54686.43 88888.00 2015-07-05 01:03:40.875 186 12900.10 116.28 54686.43 88888.00 2015-07-05 01:03:41.000 186 12900.12 116.25 54686.43 88888.00 2015-07-05 01:03:41.125 186 12900.15 116.25 54686.45 88888.00 2015-07-05 01:03:41.250 186 12900.10 116.28 54686.45 88888.00 2015-07-05 01:03:41.375 186 12900.20 116.28 54686.45 88888.00 2015-07-05 01:03:41.500 186 12900.20 116.30 54686.45 88888.00 2015-07-05 01:03:41.625 186 12900.23 116.28 54686.40 88888.00 2015-07-05 01:03:41.750 186 12900.23 116.28 54686.38 88888.00 2015-07-05 01:03:41.875 186 12900.23 116.30 54686.40 88888.00 2015-07-05 01:03:42.000 186 12900.20 116.30 54686.43 88888.00 2015-07-05 01:03:42.125 186 12900.23 116.30 54686.43 88888.00 2015-07-05 01:03:42.250 186 12900.25 116.25 54686.40 88888.00 2015-07-05 01:03:42.375 186 12900.33 116.25 54686.38 88888.00 2015-07-05 01:03:42.500 186 12900.40 116.30 54686.38 88888.00 2015-07-05 01:03:42.625 186 12900.40 116.33 54686.40 88888.00 2015-07-05 01:03:42.750 186 12900.38 116.35 54686.40 88888.00 2015-07-05 01:03:42.875 186 12900.30 116.35 54686.40 88888.00 2015-07-05 01:03:43.000 186 12900.27 116.33 54686.38 88888.00 2015-07-05 01:03:43.125 186 12900.25 116.33 54686.38 88888.00 2015-07-05 01:03:43.250 186 12900.33 116.33 54686.40 88888.00 2015-07-05 01:03:43.375 186 12900.38 116.33 54686.40 88888.00 2015-07-05 01:03:43.500 186 12900.40 116.35 54686.40 88888.00 2015-07-05 01:03:43.625 186 12900.45 116.38 54686.40 88888.00 2015-07-05 01:03:43.750 186 12900.45 116.35 54686.40 88888.00 2015-07-05 01:03:43.875 186 12900.42 116.30 54686.35 88888.00 2015-07-05 01:03:44.000 186 12900.45 116.33 54686.38 88888.00 2015-07-05 01:03:44.125 186 12900.48 116.40 54686.40 88888.00 2015-07-05 01:03:44.250 186 12900.48 116.38 54686.38 88888.00 2015-07-05 01:03:44.375 186 12900.55 116.40 54686.38 88888.00 2015-07-05 01:03:44.500 186 12900.55 116.40 54686.35 88888.00 2015-07-05 01:03:44.625 186 12900.52 116.35 54686.35 88888.00 2015-07-05 01:03:44.750 186 12900.62 116.38 54686.38 88888.00 2015-07-05 01:03:44.875 186 12900.65 116.35 54686.35 88888.00 2015-07-05 01:03:45.000 186 12900.67 116.38 54686.35 88888.00 2015-07-05 01:03:45.125 186 12900.70 116.42 54686.35 88888.00 2015-07-05 01:03:45.250 186 12900.70 116.40 54686.32 88888.00 2015-07-05 01:03:45.375 186 12900.75 116.40 54686.30 88888.00 2015-07-05 01:03:45.500 186 12900.73 116.38 54686.32 88888.00 2015-07-05 01:03:45.625 186 12900.67 116.35 54686.32 88888.00 2015-07-05 01:03:45.750 186 12900.67 116.38 54686.30 88888.00 2015-07-05 01:03:45.875 186 12900.65 116.35 54686.30 88888.00 2015-07-05 01:03:46.000 186 12900.65 116.35 54686.28 88888.00 2015-07-05 01:03:46.125 186 12900.73 116.38 54686.30 88888.00 2015-07-05 01:03:46.250 186 12900.73 116.33 54686.28 88888.00 2015-07-05 01:03:46.375 186 12900.70 116.30 54686.25 88888.00 2015-07-05 01:03:46.500 186 12900.77 116.35 54686.25 88888.00 2015-07-05 01:03:46.625 186 12900.83 116.40 54686.28 88888.00 2015-07-05 01:03:46.750 186 12900.80 116.40 54686.25 88888.00 2015-07-05 01:03:46.875 186 12900.88 116.40 54686.28 88888.00 2015-07-05 01:03:47.000 186 12900.88 116.38 54686.25 88888.00 2015-07-05 01:03:47.125 186 12900.88 116.40 54686.28 88888.00 2015-07-05 01:03:47.250 186 12900.83 116.38 54686.22 88888.00 2015-07-05 01:03:47.375 186 12900.90 116.38 54686.22 88888.00 2015-07-05 01:03:47.500 186 12900.95 116.38 54686.20 88888.00 2015-07-05 01:03:47.625 186 12900.98 116.38 54686.20 88888.00 2015-07-05 01:03:47.750 186 12900.98 116.38 54686.22 88888.00 2015-07-05 01:03:47.875 186 12901.02 116.35 54686.20 88888.00 2015-07-05 01:03:48.000 186 12901.02 116.38 54686.20 88888.00 2015-07-05 01:03:48.125 186 12901.02 116.38 54686.25 88888.00 2015-07-05 01:03:48.250 186 12901.00 116.38 54686.25 88888.00 2015-07-05 01:03:48.375 186 12901.02 116.40 54686.25 88888.00 2015-07-05 01:03:48.500 186 12901.08 116.42 54686.25 88888.00 2015-07-05 01:03:48.625 186 12901.12 116.40 54686.25 88888.00 2015-07-05 01:03:48.750 186 12901.12 116.38 54686.22 88888.00 2015-07-05 01:03:48.875 186 12901.08 116.38 54686.18 88888.00 2015-07-05 01:03:49.000 186 12901.08 116.38 54686.20 88888.00 2015-07-05 01:03:49.125 186 12901.17 116.33 54686.20 88888.00 2015-07-05 01:03:49.250 186 12901.23 116.30 54686.18 88888.00 2015-07-05 01:03:49.375 186 12901.20 116.33 54686.18 88888.00 2015-07-05 01:03:49.500 186 12901.23 116.28 54686.18 88888.00 2015-07-05 01:03:49.625 186 12901.27 116.30 54686.18 88888.00 2015-07-05 01:03:49.750 186 12901.30 116.30 54686.18 88888.00 2015-07-05 01:03:49.875 186 12901.27 116.30 54686.18 88888.00 2015-07-05 01:03:50.000 186 12901.30 116.33 54686.15 88888.00 2015-07-05 01:03:50.125 186 12901.30 116.30 54686.12 88888.00 2015-07-05 01:03:50.250 186 12901.33 116.22 54686.10 88888.00 2015-07-05 01:03:50.375 186 12901.40 116.28 54686.12 88888.00 2015-07-05 01:03:50.500 186 12901.48 116.28 54686.12 88888.00 2015-07-05 01:03:50.625 186 12901.52 116.25 54686.12 88888.00 2015-07-05 01:03:50.750 186 12901.58 116.28 54686.12 88888.00 2015-07-05 01:03:50.875 186 12901.58 116.28 54686.12 88888.00 2015-07-05 01:03:51.000 186 12901.62 116.25 54686.10 88888.00 2015-07-05 01:03:51.125 186 12901.60 116.25 54686.12 88888.00 2015-07-05 01:03:51.250 186 12901.62 116.28 54686.10 88888.00 2015-07-05 01:03:51.375 186 12901.67 116.25 54686.05 88888.00 2015-07-05 01:03:51.500 186 12901.70 116.22 54686.05 88888.00 2015-07-05 01:03:51.625 186 12901.75 116.20 54686.03 88888.00 2015-07-05 01:03:51.750 186 12901.80 116.17 54686.05 88888.00 2015-07-05 01:03:51.875 186 12901.83 116.20 54686.03 88888.00 2015-07-05 01:03:52.000 186 12901.85 116.20 54686.05 88888.00 2015-07-05 01:03:52.125 186 12901.88 116.20 54686.05 88888.00 2015-07-05 01:03:52.250 186 12901.92 116.17 54686.05 88888.00 2015-07-05 01:03:52.375 186 12901.92 116.12 54686.00 88888.00 2015-07-05 01:03:52.500 186 12901.90 116.08 54685.95 88888.00 2015-07-05 01:03:52.625 186 12901.88 116.10 54685.95 88888.00 2015-07-05 01:03:52.750 186 12901.95 116.12 54685.97 88888.00 2015-07-05 01:03:52.875 186 12902.05 116.12 54685.97 88888.00 2015-07-05 01:03:53.000 186 12902.12 116.12 54685.97 88888.00 2015-07-05 01:03:53.125 186 12902.10 116.08 54685.95 88888.00 2015-07-05 01:03:53.250 186 12902.15 116.05 54685.93 88888.00 2015-07-05 01:03:53.375 186 12902.27 116.10 54685.95 88888.00 2015-07-05 01:03:53.500 186 12902.30 116.08 54685.95 88888.00 2015-07-05 01:03:53.625 186 12902.33 116.05 54685.93 88888.00 2015-07-05 01:03:53.750 186 12902.35 116.10 54685.90 88888.00 2015-07-05 01:03:53.875 186 12902.30 116.08 54685.90 88888.00 2015-07-05 01:03:54.000 186 12902.33 116.05 54685.90 88888.00 2015-07-05 01:03:54.125 186 12902.38 116.03 54685.93 88888.00 2015-07-05 01:03:54.250 186 12902.40 116.00 54685.95 88888.00 2015-07-05 01:03:54.375 186 12902.42 116.00 54685.90 88888.00 2015-07-05 01:03:54.500 186 12902.40 115.97 54685.93 88888.00 2015-07-05 01:03:54.625 186 12902.45 115.95 54685.93 88888.00 2015-07-05 01:03:54.750 186 12902.48 115.95 54685.88 88888.00 2015-07-05 01:03:54.875 186 12902.50 115.95 54685.88 88888.00 2015-07-05 01:03:55.000 186 12902.55 115.95 54685.85 88888.00 2015-07-05 01:03:55.125 186 12902.58 115.95 54685.88 88888.00 2015-07-05 01:03:55.250 186 12902.60 115.95 54685.88 88888.00 2015-07-05 01:03:55.375 186 12902.67 115.97 54685.85 88888.00 2015-07-05 01:03:55.500 186 12902.70 115.92 54685.85 88888.00 2015-07-05 01:03:55.625 186 12902.73 115.92 54685.82 88888.00 2015-07-05 01:03:55.750 186 12902.75 115.92 54685.82 88888.00 2015-07-05 01:03:55.875 186 12902.75 115.90 54685.85 88888.00 2015-07-05 01:03:56.000 186 12902.70 115.90 54685.85 88888.00 2015-07-05 01:03:56.125 186 12902.73 115.90 54685.82 88888.00 2015-07-05 01:03:56.250 186 12902.73 115.83 54685.80 88888.00 2015-07-05 01:03:56.375 186 12902.77 115.83 54685.78 88888.00 2015-07-05 01:03:56.500 186 12902.77 115.83 54685.78 88888.00 2015-07-05 01:03:56.625 186 12902.83 115.83 54685.80 88888.00 2015-07-05 01:03:56.750 186 12902.83 115.83 54685.80 88888.00 2015-07-05 01:03:56.875 186 12902.85 115.80 54685.78 88888.00 2015-07-05 01:03:57.000 186 12902.83 115.80 54685.75 88888.00 2015-07-05 01:03:57.125 186 12902.88 115.78 54685.75 88888.00 2015-07-05 01:03:57.250 186 12902.92 115.78 54685.75 88888.00 2015-07-05 01:03:57.375 186 12903.00 115.78 54685.72 88888.00 2015-07-05 01:03:57.500 186 12902.95 115.78 54685.70 88888.00 2015-07-05 01:03:57.625 186 12902.90 115.72 54685.68 88888.00 2015-07-05 01:03:57.750 186 12902.92 115.70 54685.68 88888.00 2015-07-05 01:03:57.875 186 12902.98 115.65 54685.70 88888.00 2015-07-05 01:03:58.000 186 12902.95 115.62 54685.65 88888.00 2015-07-05 01:03:58.125 186 12902.92 115.62 54685.65 88888.00 2015-07-05 01:03:58.250 186 12902.98 115.62 54685.65 88888.00 2015-07-05 01:03:58.375 186 12903.02 115.62 54685.62 88888.00 2015-07-05 01:03:58.500 186 12903.02 115.62 54685.65 88888.00 2015-07-05 01:03:58.625 186 12903.05 115.60 54685.62 88888.00 2015-07-05 01:03:58.750 186 12903.02 115.58 54685.65 88888.00 2015-07-05 01:03:58.875 186 12903.02 115.60 54685.62 88888.00 2015-07-05 01:03:59.000 186 12903.02 115.60 54685.60 88888.00 2015-07-05 01:03:59.125 186 12903.02 115.58 54685.60 88888.00 2015-07-05 01:03:59.250 186 12903.02 115.55 54685.57 88888.00 2015-07-05 01:03:59.375 186 12903.05 115.58 54685.60 88888.00 2015-07-05 01:03:59.500 186 12903.02 115.53 54685.60 88888.00 2015-07-05 01:03:59.625 186 12903.02 115.47 54685.57 88888.00 2015-07-05 01:03:59.750 186 12903.00 115.53 54685.60 88888.00 2015-07-05 01:03:59.875 186 12902.95 115.53 54685.60 88888.00 2015-07-05 01:04:00.000 186 12903.00 115.53 54685.57 88888.00 2015-07-05 01:04:00.125 186 12903.02 115.50 54685.57 88888.00 2015-07-05 01:04:00.250 186 12903.05 115.47 54685.60 88888.00 2015-07-05 01:04:00.375 186 12903.12 115.53 54685.60 88888.00 2015-07-05 01:04:00.500 186 12903.08 115.50 54685.57 88888.00 2015-07-05 01:04:00.625 186 12903.05 115.50 54685.57 88888.00 2015-07-05 01:04:00.750 186 12903.10 115.53 54685.57 88888.00 2015-07-05 01:04:00.875 186 12903.12 115.53 54685.57 88888.00 2015-07-05 01:04:01.000 186 12903.15 115.53 54685.55 88888.00 2015-07-05 01:04:01.125 186 12903.15 115.53 54685.55 88888.00 2015-07-05 01:04:01.250 186 12903.10 115.50 54685.55 88888.00 2015-07-05 01:04:01.375 186 12903.15 115.53 54685.53 88888.00 2015-07-05 01:04:01.500 186 12903.17 115.53 54685.55 88888.00 2015-07-05 01:04:01.625 186 12903.17 115.55 54685.55 88888.00 2015-07-05 01:04:01.750 186 12903.17 115.55 54685.55 88888.00 2015-07-05 01:04:01.875 186 12903.17 115.55 54685.53 88888.00 2015-07-05 01:04:02.000 186 12903.20 115.55 54685.50 88888.00 2015-07-05 01:04:02.125 186 12903.23 115.55 54685.50 88888.00 2015-07-05 01:04:02.250 186 12903.25 115.53 54685.53 88888.00 2015-07-05 01:04:02.375 186 12903.23 115.53 54685.47 88888.00 2015-07-05 01:04:02.500 186 12903.25 115.55 54685.47 88888.00 2015-07-05 01:04:02.625 186 12903.33 115.60 54685.47 88888.00 2015-07-05 01:04:02.750 186 12903.33 115.62 54685.47 88888.00 2015-07-05 01:04:02.875 186 12903.27 115.60 54685.47 88888.00 2015-07-05 01:04:03.000 186 12903.27 115.60 54685.47 88888.00 2015-07-05 01:04:03.125 186 12903.33 115.65 54685.45 88888.00 2015-07-05 01:04:03.250 186 12903.35 115.67 54685.47 88888.00 2015-07-05 01:04:03.375 186 12903.40 115.67 54685.45 88888.00 2015-07-05 01:04:03.500 186 12903.35 115.67 54685.40 88888.00 2015-07-05 01:04:03.625 186 12903.38 115.67 54685.43 88888.00 2015-07-05 01:04:03.750 186 12903.35 115.65 54685.40 88888.00 2015-07-05 01:04:03.875 186 12903.30 115.62 54685.35 88888.00 2015-07-05 01:04:04.000 186 12903.30 115.62 54685.35 88888.00 2015-07-05 01:04:04.125 186 12903.40 115.65 54685.38 88888.00 2015-07-05 01:04:04.250 186 12903.45 115.70 54685.38 88888.00 2015-07-05 01:04:04.375 186 12903.42 115.67 54685.32 88888.00 2015-07-05 01:04:04.500 186 12903.42 115.72 54685.35 88888.00 2015-07-05 01:04:04.625 186 12903.50 115.75 54685.35 88888.00 2015-07-05 01:04:04.750 186 12903.52 115.72 54685.32 88888.00 2015-07-05 01:04:04.875 186 12903.58 115.72 54685.30 88888.00 2015-07-05 01:04:05.000 186 12903.52 115.75 54685.28 88888.00 2015-07-05 01:04:05.125 186 12903.60 115.78 54685.30 88888.00 2015-07-05 01:04:05.250 186 12903.60 115.75 54685.30 88888.00 2015-07-05 01:04:05.375 186 12903.60 115.78 54685.25 88888.00 2015-07-05 01:04:05.500 186 12903.60 115.83 54685.25 88888.00 2015-07-05 01:04:05.625 186 12903.70 115.88 54685.25 88888.00 2015-07-05 01:04:05.750 186 12903.73 115.90 54685.25 88888.00 2015-07-05 01:04:05.875 186 12903.67 115.88 54685.28 88888.00 2015-07-05 01:04:06.000 186 12903.62 115.88 54685.30 88888.00 2015-07-05 01:04:06.125 186 12903.62 115.90 54685.30 88888.00 2015-07-05 01:04:06.250 186 12903.60 115.92 54685.28 88888.00 2015-07-05 01:04:06.375 186 12903.60 115.95 54685.28 88888.00 2015-07-05 01:04:06.500 186 12903.65 115.97 54685.28 88888.00 2015-07-05 01:04:06.625 186 12903.67 115.95 54685.25 88888.00 2015-07-05 01:04:06.750 186 12903.73 115.97 54685.25 88888.00 2015-07-05 01:04:06.875 186 12903.75 115.97 54685.25 88888.00 2015-07-05 01:04:07.000 186 12903.75 115.97 54685.22 88888.00 2015-07-05 01:04:07.125 186 12903.77 115.97 54685.22 88888.00 2015-07-05 01:04:07.250 186 12903.70 115.97 54685.22 88888.00 2015-07-05 01:04:07.375 186 12903.77 116.00 54685.20 88888.00 2015-07-05 01:04:07.500 186 12903.80 116.00 54685.20 88888.00 2015-07-05 01:04:07.625 186 12903.83 116.00 54685.20 88888.00 2015-07-05 01:04:07.750 186 12903.83 116.03 54685.20 88888.00 2015-07-05 01:04:07.875 186 12903.83 116.03 54685.22 88888.00 2015-07-05 01:04:08.000 186 12903.83 116.00 54685.20 88888.00 2015-07-05 01:04:08.125 186 12903.85 116.00 54685.20 88888.00 2015-07-05 01:04:08.250 186 12903.85 116.03 54685.20 88888.00 2015-07-05 01:04:08.375 186 12903.88 116.05 54685.18 88888.00 2015-07-05 01:04:08.500 186 12903.90 116.03 54685.18 88888.00 2015-07-05 01:04:08.625 186 12903.85 116.03 54685.18 88888.00 2015-07-05 01:04:08.750 186 12903.83 116.00 54685.18 88888.00 2015-07-05 01:04:08.875 186 12903.85 116.00 54685.18 88888.00 2015-07-05 01:04:09.000 186 12903.85 116.00 54685.15 88888.00 2015-07-05 01:04:09.125 186 12903.83 116.00 54685.20 88888.00 2015-07-05 01:04:09.250 186 12903.77 116.00 54685.20 88888.00 2015-07-05 01:04:09.375 186 12903.80 116.00 54685.18 88888.00 2015-07-05 01:04:09.500 186 12903.88 116.00 54685.18 88888.00 2015-07-05 01:04:09.625 186 12903.90 115.97 54685.15 88888.00 2015-07-05 01:04:09.750 186 12903.90 116.00 54685.15 88888.00 2015-07-05 01:04:09.875 186 12903.85 115.97 54685.12 88888.00 2015-07-05 01:04:10.000 186 12903.83 116.00 54685.10 88888.00 2015-07-05 01:04:10.125 186 12903.85 116.00 54685.12 88888.00 2015-07-05 01:04:10.250 186 12903.83 115.97 54685.12 88888.00 2015-07-05 01:04:10.375 186 12903.88 116.00 54685.12 88888.00 2015-07-05 01:04:10.500 186 12903.90 116.00 54685.10 88888.00 2015-07-05 01:04:10.625 186 12903.83 115.97 54685.07 88888.00 2015-07-05 01:04:10.750 186 12903.83 115.97 54685.07 88888.00 2015-07-05 01:04:10.875 186 12903.85 115.97 54685.07 88888.00 2015-07-05 01:04:11.000 186 12903.83 115.97 54685.05 88888.00 2015-07-05 01:04:11.125 186 12903.77 115.97 54685.12 88888.00 2015-07-05 01:04:11.250 186 12903.73 115.95 54685.10 88888.00 2015-07-05 01:04:11.375 186 12903.73 115.92 54685.05 88888.00 2015-07-05 01:04:11.500 186 12903.77 115.95 54685.05 88888.00 2015-07-05 01:04:11.625 186 12903.83 115.95 54685.03 88888.00 2015-07-05 01:04:11.750 186 12903.80 115.95 54685.05 88888.00 2015-07-05 01:04:11.875 186 12903.80 115.97 54685.05 88888.00 2015-07-05 01:04:12.000 186 12903.85 115.95 54685.05 88888.00 2015-07-05 01:04:12.125 186 12903.75 115.95 54685.03 88888.00 2015-07-05 01:04:12.250 186 12903.70 115.90 54685.03 88888.00 2015-07-05 01:04:12.375 186 12903.73 115.90 54685.03 88888.00 2015-07-05 01:04:12.500 186 12903.77 115.90 54685.03 88888.00 2015-07-05 01:04:12.625 186 12903.80 115.88 54685.05 88888.00 2015-07-05 01:04:12.750 186 12903.83 115.90 54685.05 88888.00 2015-07-05 01:04:12.875 186 12903.83 115.92 54685.00 88888.00 2015-07-05 01:04:13.000 186 12903.77 115.88 54684.97 88888.00 2015-07-05 01:04:13.125 186 12903.73 115.88 54684.97 88888.00 2015-07-05 01:04:13.250 186 12903.75 115.90 54685.03 88888.00 2015-07-05 01:04:13.375 186 12903.83 115.92 54685.03 88888.00 2015-07-05 01:04:13.500 186 12903.85 115.90 54685.03 88888.00 2015-07-05 01:04:13.625 186 12903.85 115.90 54685.00 88888.00 2015-07-05 01:04:13.750 186 12903.90 115.90 54685.00 88888.00 2015-07-05 01:04:13.875 186 12903.88 115.88 54685.03 88888.00 2015-07-05 01:04:14.000 186 12903.83 115.90 54685.03 88888.00 2015-07-05 01:04:14.125 186 12903.83 115.92 54685.03 88888.00 2015-07-05 01:04:14.250 186 12903.80 115.90 54685.00 88888.00 2015-07-05 01:04:14.375 186 12903.80 115.85 54684.97 88888.00 2015-07-05 01:04:14.500 186 12903.73 115.83 54684.97 88888.00 2015-07-05 01:04:14.625 186 12903.67 115.85 54684.95 88888.00 2015-07-05 01:04:14.750 186 12903.67 115.88 54684.97 88888.00 2015-07-05 01:04:14.875 186 12903.67 115.92 54684.97 88888.00 2015-07-05 01:04:15.000 186 12903.58 115.88 54684.97 88888.00 2015-07-05 01:04:15.125 186 12903.60 115.85 54684.97 88888.00 2015-07-05 01:04:15.250 186 12903.65 115.85 54684.97 88888.00 2015-07-05 01:04:15.375 186 12903.60 115.88 54684.95 88888.00 2015-07-05 01:04:15.500 186 12903.58 115.88 54684.90 88888.00 2015-07-05 01:04:15.625 186 12903.65 115.88 54684.93 88888.00 2015-07-05 01:04:15.750 186 12903.73 115.88 54684.90 88888.00 2015-07-05 01:04:15.875 186 12903.75 115.85 54684.88 88888.00 2015-07-05 01:04:16.000 186 12903.80 115.88 54684.85 88888.00 2015-07-05 01:04:16.125 186 12903.77 115.88 54684.88 88888.00 2015-07-05 01:04:16.250 186 12903.75 115.88 54684.88 88888.00 2015-07-05 01:04:16.375 186 12903.75 115.88 54684.88 88888.00 2015-07-05 01:04:16.500 186 12903.83 115.90 54684.88 88888.00 2015-07-05 01:04:16.625 186 12903.83 115.90 54684.85 88888.00 2015-07-05 01:04:16.750 186 12903.77 115.90 54684.85 88888.00 2015-07-05 01:04:16.875 186 12903.70 115.90 54684.85 88888.00 2015-07-05 01:04:17.000 186 12903.70 115.92 54684.85 88888.00 2015-07-05 01:04:17.125 186 12903.73 115.92 54684.88 88888.00 2015-07-05 01:04:17.250 186 12903.70 115.85 54684.82 88888.00 2015-07-05 01:04:17.375 186 12903.70 115.90 54684.82 88888.00 2015-07-05 01:04:17.500 186 12903.67 115.97 54684.82 88888.00 2015-07-05 01:04:17.625 186 12903.60 115.95 54684.82 88888.00 2015-07-05 01:04:17.750 186 12903.55 115.97 54684.82 88888.00 2015-07-05 01:04:17.875 186 12903.55 116.00 54684.85 88888.00 2015-07-05 01:04:18.000 186 12903.58 116.03 54684.85 88888.00 2015-07-05 01:04:18.125 186 12903.52 115.97 54684.82 88888.00 2015-07-05 01:04:18.250 186 12903.50 115.95 54684.82 88888.00 2015-07-05 01:04:18.375 186 12903.55 115.97 54684.80 88888.00 2015-07-05 01:04:18.500 186 12903.62 116.03 54684.80 88888.00 2015-07-05 01:04:18.625 186 12903.62 116.03 54684.80 88888.00 2015-07-05 01:04:18.750 186 12903.60 116.03 54684.80 88888.00 2015-07-05 01:04:18.875 186 12903.62 116.03 54684.78 88888.00 2015-07-05 01:04:19.000 186 12903.60 116.03 54684.78 88888.00 2015-07-05 01:04:19.125 186 12903.55 116.05 54684.80 88888.00 2015-07-05 01:04:19.250 186 12903.55 116.03 54684.80 88888.00 2015-07-05 01:04:19.375 186 12903.60 116.05 54684.82 88888.00 2015-07-05 01:04:19.500 186 12903.62 116.03 54684.78 88888.00 2015-07-05 01:04:19.625 186 12903.62 116.03 54684.75 88888.00 2015-07-05 01:04:19.750 186 12903.60 116.00 54684.75 88888.00 2015-07-05 01:04:19.875 186 12903.55 116.03 54684.75 88888.00 2015-07-05 01:04:20.000 186 12903.62 116.03 54684.72 88888.00 2015-07-05 01:04:20.125 186 12903.73 116.05 54684.75 88888.00 2015-07-05 01:04:20.250 186 12903.75 116.08 54684.75 88888.00 2015-07-05 01:04:20.375 186 12903.83 116.10 54684.78 88888.00 2015-07-05 01:04:20.500 186 12903.80 116.10 54684.75 88888.00 2015-07-05 01:04:20.625 186 12903.80 116.10 54684.72 88888.00 2015-07-05 01:04:20.750 186 12903.83 116.12 54684.70 88888.00 2015-07-05 01:04:20.875 186 12903.77 116.10 54684.68 88888.00 2015-07-05 01:04:21.000 186 12903.77 116.10 54684.68 88888.00 2015-07-05 01:04:21.125 186 12903.83 116.10 54684.70 88888.00 2015-07-05 01:04:21.250 186 12903.80 116.12 54684.65 88888.00 2015-07-05 01:04:21.375 186 12903.80 116.15 54684.62 88888.00 2015-07-05 01:04:21.500 186 12903.75 116.17 54684.65 88888.00 2015-07-05 01:04:21.625 186 12903.80 116.20 54684.62 88888.00 2015-07-05 01:04:21.750 186 12903.83 116.15 54684.62 88888.00 2015-07-05 01:04:21.875 186 12903.92 116.17 54684.60 88888.00 2015-07-05 01:04:22.000 186 12903.98 116.20 54684.55 88888.00 2015-07-05 01:04:22.125 186 12903.95 116.17 54684.55 88888.00 2015-07-05 01:04:22.250 186 12903.98 116.22 54684.60 88888.00 2015-07-05 01:04:22.375 186 12904.00 116.25 54684.55 88888.00 2015-07-05 01:04:22.500 186 12904.00 116.25 54684.53 88888.00 2015-07-05 01:04:22.625 186 12904.02 116.30 54684.53 88888.00 2015-07-05 01:04:22.750 186 12904.05 116.28 54684.47 88888.00 2015-07-05 01:04:22.875 186 12904.02 116.28 54684.45 88888.00 2015-07-05 01:04:23.000 186 12904.05 116.28 54684.43 88888.00 2015-07-05 01:04:23.125 186 12904.15 116.33 54684.47 88888.00 2015-07-05 01:04:23.250 186 12904.20 116.35 54684.53 88888.00 2015-07-05 01:04:23.375 186 12904.25 116.40 54684.50 88888.00 2015-07-05 01:04:23.500 186 12904.23 116.40 54684.45 88888.00 2015-07-05 01:04:23.625 186 12904.20 116.38 54684.45 88888.00 2015-07-05 01:04:23.750 186 12904.30 116.40 54684.47 88888.00 2015-07-05 01:04:23.875 186 12904.33 116.42 54684.45 88888.00 2015-07-05 01:04:24.000 186 12904.33 116.42 54684.43 88888.00 2015-07-05 01:04:24.125 186 12904.33 116.42 54684.43 88888.00 2015-07-05 01:04:24.250 186 12904.33 116.47 54684.43 88888.00 2015-07-05 01:04:24.375 186 12904.35 116.50 54684.43 88888.00 2015-07-05 01:04:24.500 186 12904.35 116.53 54684.43 88888.00 2015-07-05 01:04:24.625 186 12904.35 116.50 54684.40 88888.00 2015-07-05 01:04:24.750 186 12904.40 116.53 54684.40 88888.00 2015-07-05 01:04:24.875 186 12904.42 116.55 54684.40 88888.00 2015-07-05 01:04:25.000 186 12904.50 116.55 54684.40 88888.00 2015-07-05 01:04:25.125 186 12904.52 116.58 54684.40 88888.00 2015-07-05 01:04:25.250 186 12904.52 116.55 54684.38 88888.00 2015-07-05 01:04:25.375 186 12904.58 116.55 54684.35 88888.00 2015-07-05 01:04:25.500 186 12904.60 116.55 54684.35 88888.00 2015-07-05 01:04:25.625 186 12904.60 116.62 54684.35 88888.00 2015-07-05 01:04:25.750 186 12904.62 116.60 54684.35 88888.00 2015-07-05 01:04:25.875 186 12904.62 116.58 54684.32 88888.00 2015-07-05 01:04:26.000 186 12904.67 116.60 54684.30 88888.00 2015-07-05 01:04:26.125 186 12904.73 116.65 54684.35 88888.00 2015-07-05 01:04:26.250 186 12904.73 116.65 54684.38 88888.00 2015-07-05 01:04:26.375 186 12904.75 116.67 54684.35 88888.00 2015-07-05 01:04:26.500 186 12904.77 116.65 54684.30 88888.00 2015-07-05 01:04:26.625 186 12904.85 116.67 54684.28 88888.00 2015-07-05 01:04:26.750 186 12904.98 116.70 54684.30 88888.00 2015-07-05 01:04:26.875 186 12904.92 116.67 54684.30 88888.00 2015-07-05 01:04:27.000 186 12904.90 116.67 54684.28 88888.00 2015-07-05 01:04:27.125 186 12904.90 116.72 54684.28 88888.00 2015-07-05 01:04:27.250 186 12904.85 116.67 54684.25 88888.00 2015-07-05 01:04:27.375 186 12904.88 116.70 54684.22 88888.00 2015-07-05 01:04:27.500 186 12904.90 116.70 54684.20 88888.00 2015-07-05 01:04:27.625 186 12904.92 116.70 54684.20 88888.00 2015-07-05 01:04:27.750 186 12904.90 116.70 54684.20 88888.00 2015-07-05 01:04:27.875 186 12904.90 116.70 54684.18 88888.00 2015-07-05 01:04:28.000 186 12905.00 116.70 54684.15 88888.00 2015-07-05 01:04:28.125 186 12905.02 116.70 54684.15 88888.00 2015-07-05 01:04:28.250 186 12905.00 116.70 54684.12 88888.00 2015-07-05 01:04:28.375 186 12905.08 116.70 54684.12 88888.00 2015-07-05 01:04:28.500 186 12905.08 116.72 54684.10 88888.00 2015-07-05 01:04:28.625 186 12905.15 116.75 54684.12 88888.00 2015-07-05 01:04:28.750 186 12905.23 116.78 54684.10 88888.00 2015-07-05 01:04:28.875 186 12905.27 116.78 54684.10 88888.00 2015-07-05 01:04:29.000 186 12905.33 116.78 54684.10 88888.00 2015-07-05 01:04:29.125 186 12905.38 116.80 54684.12 88888.00 2015-07-05 01:04:29.250 186 12905.38 116.80 54684.10 88888.00 2015-07-05 01:04:29.375 186 12905.42 116.80 54684.07 88888.00 2015-07-05 01:04:29.500 186 12905.42 116.80 54684.05 88888.00 2015-07-05 01:04:29.625 186 12905.45 116.80 54684.05 88888.00 2015-07-05 01:04:29.750 186 12905.45 116.80 54684.03 88888.00 2015-07-05 01:04:29.875 186 12905.50 116.83 54684.05 88888.00 2015-07-05 01:04:30.000 186 12905.50 116.85 54684.07 88888.00 2015-07-05 01:04:30.125 186 12905.52 116.88 54684.05 88888.00 2015-07-05 01:04:30.250 186 12905.55 116.85 54684.07 88888.00 2015-07-05 01:04:30.375 186 12905.65 116.88 54684.07 88888.00 2015-07-05 01:04:30.500 186 12905.67 116.90 54684.07 88888.00 2015-07-05 01:04:30.625 186 12905.73 116.90 54684.05 88888.00 2015-07-05 01:04:30.750 186 12905.75 116.88 54684.05 88888.00 2015-07-05 01:04:30.875 186 12905.73 116.90 54684.03 88888.00 2015-07-05 01:04:31.000 186 12905.80 116.92 54684.00 88888.00 2015-07-05 01:04:31.125 186 12905.90 116.90 54684.00 88888.00 2015-07-05 01:04:31.250 186 12905.88 116.90 54684.03 88888.00 2015-07-05 01:04:31.375 186 12905.90 116.90 54683.97 88888.00 2015-07-05 01:04:31.500 186 12905.92 116.92 54683.97 88888.00 2015-07-05 01:04:31.625 186 12905.98 116.95 54683.97 88888.00 2015-07-05 01:04:31.750 186 12905.98 116.92 54683.97 88888.00 2015-07-05 01:04:31.875 186 12906.02 116.92 54683.95 88888.00 2015-07-05 01:04:32.000 186 12906.10 116.92 54683.95 88888.00 2015-07-05 01:04:32.125 186 12906.12 116.92 54683.93 88888.00 2015-07-05 01:04:32.250 186 12906.10 116.90 54683.90 88888.00 2015-07-05 01:04:32.375 186 12906.15 116.88 54683.90 88888.00 2015-07-05 01:04:32.500 186 12906.20 116.88 54683.90 88888.00 2015-07-05 01:04:32.625 186 12906.25 116.90 54683.93 88888.00 2015-07-05 01:04:32.750 186 12906.33 116.90 54683.90 88888.00 2015-07-05 01:04:32.875 186 12906.38 116.90 54683.90 88888.00 2015-07-05 01:04:33.000 186 12906.45 116.92 54683.90 88888.00 2015-07-05 01:04:33.125 186 12906.48 116.95 54683.90 88888.00 2015-07-05 01:04:33.250 186 12906.50 116.95 54683.93 88888.00 2015-07-05 01:04:33.375 186 12906.52 116.97 54683.88 88888.00 2015-07-05 01:04:33.500 186 12906.50 116.92 54683.85 88888.00 2015-07-05 01:04:33.625 186 12906.58 116.92 54683.85 88888.00 2015-07-05 01:04:33.750 186 12906.62 116.92 54683.80 88888.00 2015-07-05 01:04:33.875 186 12906.67 116.92 54683.78 88888.00 2015-07-05 01:04:34.000 186 12906.73 116.92 54683.75 88888.00 2015-07-05 01:04:34.125 186 12906.77 116.95 54683.80 88888.00 2015-07-05 01:04:34.250 186 12906.77 116.95 54683.80 88888.00 2015-07-05 01:04:34.375 186 12906.83 116.95 54683.78 88888.00 2015-07-05 01:04:34.500 186 12906.95 116.95 54683.75 88888.00 2015-07-05 01:04:34.625 186 12907.02 116.95 54683.75 88888.00 2015-07-05 01:04:34.750 186 12907.15 117.08 54684.00 88888.00 2015-07-05 01:04:34.875 186 12907.12 117.08 54684.00 88888.00 2015-07-05 01:04:35.000 186 12907.15 117.10 54683.97 88888.00 2015-07-05 01:04:35.125 186 12907.20 117.12 54684.00 88888.00 2015-07-05 01:04:35.250 186 12907.17 117.10 54684.00 88888.00 2015-07-05 01:04:35.375 186 12907.27 117.08 54684.00 88888.00 2015-07-05 01:04:35.500 186 12907.27 117.03 54683.95 88888.00 2015-07-05 01:04:35.625 186 12907.38 117.05 54683.93 88888.00 2015-07-05 01:04:35.750 186 12907.35 116.97 54683.70 88888.00 2015-07-05 01:04:35.875 186 12907.38 116.97 54683.72 88888.00 2015-07-05 01:04:36.000 186 12907.40 116.97 54683.72 88888.00 2015-07-05 01:04:36.125 186 12907.42 116.97 54683.70 88888.00 2015-07-05 01:04:36.250 186 12907.48 116.97 54683.72 88888.00 2015-07-05 01:04:36.375 186 12907.60 116.97 54683.70 88888.00 2015-07-05 01:04:36.500 186 12907.62 116.92 54683.65 88888.00 2015-07-05 01:04:36.625 186 12907.67 116.97 54683.68 88888.00 2015-07-05 01:04:36.750 186 12907.77 116.97 54683.68 88888.00 2015-07-05 01:04:36.875 186 12907.80 116.95 54683.65 88888.00 2015-07-05 01:04:37.000 186 12907.85 116.95 54683.65 88888.00 2015-07-05 01:04:37.125 186 12907.95 116.97 54683.65 88888.00 2015-07-05 01:04:37.250 186 12907.92 116.97 54683.68 88888.00 2015-07-05 01:04:37.375 186 12908.00 116.97 54683.65 88888.00 2015-07-05 01:04:37.500 186 12908.08 116.97 54683.62 88888.00 2015-07-05 01:04:37.625 186 12908.10 116.92 54683.60 88888.00 2015-07-05 01:04:37.750 186 12908.17 116.92 54683.60 88888.00 2015-07-05 01:04:37.875 186 12908.27 117.00 54683.65 88888.00 2015-07-05 01:04:38.000 186 12908.33 117.00 54683.62 88888.00 2015-07-05 01:04:38.125 186 12908.33 116.97 54683.60 88888.00 2015-07-05 01:04:38.250 186 12908.35 116.97 54683.60 88888.00 2015-07-05 01:04:38.375 186 12908.45 117.03 54683.57 88888.00 2015-07-05 01:04:38.500 186 12908.50 117.03 54683.60 88888.00 2015-07-05 01:04:38.625 186 12908.62 117.00 54683.60 88888.00 2015-07-05 01:04:38.750 186 12908.67 116.97 54683.55 88888.00 2015-07-05 01:04:38.875 186 12908.70 117.00 54683.55 88888.00 2015-07-05 01:04:39.000 186 12908.85 117.03 54683.53 88888.00 2015-07-05 01:04:39.125 186 12908.95 117.03 54683.53 88888.00 2015-07-05 01:04:39.250 186 12909.00 117.00 54683.53 88888.00 2015-07-05 01:04:39.375 186 12909.10 117.03 54683.50 88888.00 2015-07-05 01:04:39.500 186 12909.17 117.03 54683.50 88888.00 2015-07-05 01:04:39.625 186 12909.20 117.03 54683.50 88888.00 2015-07-05 01:04:39.750 186 12909.25 117.00 54683.50 88888.00 2015-07-05 01:04:39.875 186 12909.38 117.03 54683.50 88888.00 2015-07-05 01:04:40.000 186 12909.42 117.00 54683.45 88888.00 2015-07-05 01:04:40.125 186 12909.45 117.00 54683.45 88888.00 2015-07-05 01:04:40.250 186 12909.42 116.97 54683.47 88888.00 2015-07-05 01:04:40.375 186 12909.52 117.03 54683.45 88888.00 2015-07-05 01:04:40.500 186 12909.65 117.05 54683.45 88888.00 2015-07-05 01:04:40.625 186 12909.67 117.03 54683.45 88888.00 2015-07-05 01:04:40.750 186 12909.77 117.03 54683.45 88888.00 2015-07-05 01:04:40.875 186 12909.83 117.03 54683.45 88888.00 2015-07-05 01:04:41.000 186 12909.98 117.00 54683.40 88888.00 2015-07-05 01:04:41.125 186 12910.05 116.97 54683.40 88888.00 2015-07-05 01:04:41.250 186 12910.02 116.95 54683.38 88888.00 2015-07-05 01:04:41.375 186 12910.08 116.95 54683.35 88888.00 2015-07-05 01:04:41.500 186 12910.20 116.97 54683.35 88888.00 2015-07-05 01:04:41.625 186 12910.33 117.00 54683.35 88888.00 2015-07-05 01:04:41.750 186 12910.38 117.00 54683.35 88888.00 2015-07-05 01:04:41.875 186 12910.45 117.00 54683.38 88888.00 2015-07-05 01:04:42.000 186 12910.50 117.00 54683.35 88888.00 2015-07-05 01:04:42.125 186 12910.55 117.00 54683.35 88888.00 2015-07-05 01:04:42.250 186 12910.60 117.00 54683.38 88888.00 2015-07-05 01:04:42.375 186 12910.67 117.03 54683.38 88888.00 2015-07-05 01:04:42.500 186 12910.67 117.00 54683.35 88888.00 2015-07-05 01:04:42.625 186 12910.73 116.95 54683.35 88888.00 2015-07-05 01:04:42.750 186 12910.83 117.00 54683.35 88888.00 2015-07-05 01:04:42.875 186 12910.92 117.00 54683.32 88888.00 2015-07-05 01:04:43.000 186 12910.95 117.03 54683.32 88888.00 2015-07-05 01:04:43.125 186 12911.02 117.05 54683.38 88888.00 2015-07-05 01:04:43.250 186 12911.08 117.05 54683.40 88888.00 2015-07-05 01:04:43.375 186 12911.20 117.05 54683.38 88888.00 2015-07-05 01:04:43.500 186 12911.27 117.03 54683.32 88888.00 2015-07-05 01:04:43.625 186 12911.38 117.05 54683.32 88888.00 2015-07-05 01:04:43.750 186 12911.45 117.05 54683.35 88888.00 2015-07-05 01:04:43.875 186 12911.58 117.08 54683.35 88888.00 2015-07-05 01:04:44.000 186 12911.62 117.08 54683.32 88888.00 2015-07-05 01:04:44.125 186 12911.70 117.10 54683.32 88888.00 2015-07-05 01:04:44.250 186 12911.75 117.08 54683.30 88888.00 2015-07-05 01:04:44.375 186 12911.88 117.10 54683.32 88888.00 2015-07-05 01:04:44.500 186 12911.95 117.12 54683.32 88888.00 2015-07-05 01:04:44.625 186 12912.00 117.15 54683.30 88888.00 2015-07-05 01:04:44.750 186 12912.08 117.12 54683.30 88888.00 2015-07-05 01:04:44.875 186 12912.10 117.15 54683.30 88888.00 2015-07-05 01:04:45.000 186 12912.15 117.12 54683.28 88888.00 2015-07-05 01:04:45.125 186 12912.20 117.10 54683.25 88888.00 2015-07-05 01:04:45.250 186 12912.25 117.10 54683.28 88888.00 2015-07-05 01:04:45.375 186 12912.38 117.15 54683.25 88888.00 2015-07-05 01:04:45.500 186 12912.42 117.12 54683.22 88888.00 2015-07-05 01:04:45.625 186 12912.42 117.17 54683.25 88888.00 2015-07-05 01:04:45.750 186 12912.42 117.17 54683.28 88888.00 2015-07-05 01:04:45.875 186 12912.50 117.17 54683.25 88888.00 2015-07-05 01:04:46.000 186 12912.65 117.15 54683.22 88888.00 2015-07-05 01:04:46.125 186 12912.73 117.15 54683.22 88888.00 2015-07-05 01:04:46.250 186 12912.80 117.17 54683.22 88888.00 2015-07-05 01:04:46.375 186 12912.90 117.17 54683.22 88888.00 2015-07-05 01:04:46.500 186 12912.95 117.22 54683.22 88888.00 2015-07-05 01:04:46.625 186 12913.05 117.22 54683.22 88888.00 2015-07-05 01:04:46.750 186 12913.10 117.22 54683.25 88888.00 2015-07-05 01:04:46.875 186 12913.20 117.25 54683.22 88888.00 2015-07-05 01:04:47.000 186 12913.27 117.28 54683.22 88888.00 2015-07-05 01:04:47.125 186 12913.35 117.28 54683.20 88888.00 2015-07-05 01:04:47.250 186 12913.38 117.28 54683.25 88888.00 2015-07-05 01:04:47.375 186 12913.50 117.33 54683.25 88888.00 2015-07-05 01:04:47.500 186 12913.58 117.28 54683.22 88888.00 2015-07-05 01:04:47.625 186 12913.62 117.28 54683.20 88888.00 2015-07-05 01:04:47.750 186 12913.62 117.33 54683.20 88888.00 2015-07-05 01:04:47.875 186 12913.62 117.33 54683.25 88888.00 2015-07-05 01:04:48.000 186 12913.75 117.35 54683.25 88888.00 2015-07-05 01:04:48.125 186 12913.85 117.38 54683.28 88888.00 2015-07-05 01:04:48.250 186 12913.88 117.40 54683.25 88888.00 2015-07-05 01:04:48.375 186 12913.90 117.35 54683.22 88888.00 2015-07-05 01:04:48.500 186 12913.98 117.38 54683.25 88888.00 2015-07-05 01:04:48.625 186 12914.02 117.42 54683.25 88888.00 2015-07-05 01:04:48.750 186 12914.05 117.47 54683.28 88888.00 2015-07-05 01:04:48.875 186 12914.15 117.47 54683.28 88888.00 2015-07-05 01:04:49.000 186 12914.23 117.45 54683.25 88888.00 2015-07-05 01:04:49.125 186 12914.27 117.47 54683.22 88888.00 2015-07-05 01:04:49.250 186 12914.27 117.47 54683.22 88888.00 2015-07-05 01:04:49.375 186 12914.30 117.50 54683.25 88888.00 2015-07-05 01:04:49.500 186 12914.38 117.55 54683.28 88888.00 2015-07-05 01:04:49.625 186 12914.42 117.58 54683.30 88888.00 2015-07-05 01:04:49.750 186 12914.42 117.53 54683.25 88888.00 2015-07-05 01:04:49.875 186 12914.45 117.50 54683.22 88888.00 2015-07-05 01:04:50.000 186 12914.55 117.55 54683.25 88888.00 2015-07-05 01:04:50.125 186 12914.65 117.58 54683.28 88888.00 2015-07-05 01:04:50.250 186 12914.67 117.58 54683.25 88888.00 2015-07-05 01:04:50.375 186 12914.67 117.55 54683.22 88888.00 2015-07-05 01:04:50.500 186 12914.70 117.60 54683.25 88888.00 2015-07-05 01:04:50.625 186 12914.77 117.65 54683.25 88888.00 2015-07-05 01:04:50.750 186 12914.83 117.70 54683.28 88888.00 2015-07-05 01:04:50.875 186 12914.85 117.70 54683.25 88888.00 2015-07-05 01:04:51.000 186 12914.92 117.67 54683.28 88888.00 2015-07-05 01:04:51.125 186 12914.98 117.70 54683.28 88888.00 2015-07-05 01:04:51.250 186 12915.02 117.75 54683.32 88888.00 2015-07-05 01:04:51.375 186 12915.10 117.80 54683.30 88888.00 2015-07-05 01:04:51.500 186 12915.10 117.78 54683.28 88888.00 2015-07-05 01:04:51.625 186 12915.12 117.75 54683.28 88888.00 2015-07-05 01:04:51.750 186 12915.17 117.80 54683.28 88888.00 2015-07-05 01:04:51.875 186 12915.17 117.83 54683.30 88888.00 2015-07-05 01:04:52.000 186 12915.20 117.83 54683.28 88888.00 2015-07-05 01:04:52.125 186 12915.23 117.83 54683.28 88888.00 2015-07-05 01:04:52.250 186 12915.23 117.83 54683.30 88888.00 2015-07-05 01:04:52.375 186 12915.23 117.88 54683.32 88888.00 2015-07-05 01:04:52.500 186 12915.27 117.88 54683.30 88888.00 2015-07-05 01:04:52.625 186 12915.38 117.92 54683.30 88888.00 2015-07-05 01:04:52.750 186 12915.48 117.95 54683.28 88888.00 2015-07-05 01:04:52.875 186 12915.48 117.97 54683.30 88888.00 2015-07-05 01:04:53.000 186 12915.50 117.97 54683.30 88888.00 2015-07-05 01:04:53.125 186 12915.58 118.00 54683.32 88888.00 2015-07-05 01:04:53.250 186 12915.65 117.97 54683.30 88888.00 2015-07-05 01:04:53.375 186 12915.75 118.00 54683.30 88888.00 2015-07-05 01:04:53.500 186 12915.75 118.05 54683.30 88888.00 2015-07-05 01:04:53.625 186 12915.80 118.08 54683.32 88888.00 2015-07-05 01:04:53.750 186 12915.88 118.10 54683.35 88888.00 2015-07-05 01:04:53.875 186 12915.95 118.12 54683.35 88888.00 2015-07-05 01:04:54.000 186 12915.88 118.15 54683.38 88888.00 2015-07-05 01:04:54.125 186 12915.88 118.17 54683.38 88888.00 2015-07-05 01:04:54.250 186 12915.90 118.22 54683.38 88888.00 2015-07-05 01:04:54.375 186 12915.98 118.25 54683.38 88888.00 2015-07-05 01:04:54.500 186 12915.98 118.30 54683.38 88888.00 2015-07-05 01:04:54.625 186 12916.02 118.30 54683.40 88888.00 2015-07-05 01:04:54.750 186 12916.05 118.33 54683.38 88888.00 2015-07-05 01:04:54.875 186 12916.08 118.38 54683.38 88888.00 2015-07-05 01:04:55.000 186 12916.12 118.38 54683.43 88888.00 2015-07-05 01:04:55.125 186 12916.17 118.40 54683.43 88888.00 2015-07-05 01:04:55.250 186 12916.20 118.38 54683.40 88888.00 2015-07-05 01:04:55.375 186 12916.27 118.42 54683.38 88888.00 2015-07-05 01:04:55.500 186 12916.23 118.45 54683.40 88888.00 2015-07-05 01:04:55.625 186 12916.17 118.45 54683.40 88888.00 2015-07-05 01:04:55.750 186 12916.25 118.47 54683.43 88888.00 2015-07-05 01:04:55.875 186 12916.33 118.50 54683.43 88888.00 2015-07-05 01:04:56.000 186 12916.33 118.53 54683.43 88888.00 2015-07-05 01:04:56.125 186 12916.35 118.53 54683.43 88888.00 2015-07-05 01:04:56.250 186 12916.42 118.50 54683.45 88888.00 2015-07-05 01:04:56.375 186 12916.55 118.55 54683.47 88888.00 2015-07-05 01:04:56.500 186 12916.52 118.58 54683.45 88888.00 2015-07-05 01:04:56.625 186 12916.50 118.58 54683.45 88888.00 2015-07-05 01:04:56.750 186 12916.58 118.62 54683.47 88888.00 2015-07-05 01:04:56.875 186 12916.65 118.67 54683.47 88888.00 2015-07-05 01:04:57.000 186 12916.65 118.67 54683.43 88888.00 2015-07-05 01:04:57.125 186 12916.67 118.67 54683.43 88888.00 2015-07-05 01:04:57.250 186 12916.70 118.65 54683.45 88888.00 2015-07-05 01:04:57.375 186 12916.77 118.72 54683.45 88888.00 2015-07-05 01:04:57.500 186 12916.77 118.78 54683.47 88888.00 2015-07-05 01:04:57.625 186 12916.85 118.80 54683.47 88888.00 2015-07-05 01:04:57.750 186 12916.90 118.80 54683.45 88888.00 2015-07-05 01:04:57.875 186 12916.92 118.80 54683.45 88888.00 2015-07-05 01:04:58.000 186 12917.00 118.83 54683.45 88888.00 2015-07-05 01:04:58.125 186 12917.02 118.85 54683.45 88888.00 2015-07-05 01:04:58.250 186 12917.02 118.88 54683.47 88888.00 2015-07-05 01:04:58.375 186 12917.12 118.90 54683.50 88888.00 2015-07-05 01:04:58.500 186 12917.25 118.90 54683.47 88888.00 2015-07-05 01:04:58.625 186 12917.23 118.88 54683.50 88888.00 2015-07-05 01:04:58.750 186 12917.20 118.90 54683.47 88888.00 2015-07-05 01:04:58.875 186 12917.25 118.92 54683.47 88888.00 2015-07-05 01:04:59.000 186 12917.30 118.95 54683.50 88888.00 2015-07-05 01:04:59.125 186 12917.33 119.00 54683.50 88888.00 2015-07-05 01:04:59.250 186 12917.33 118.95 54683.50 88888.00 2015-07-05 01:04:59.375 186 12917.48 118.97 54683.47 88888.00 2015-07-05 01:04:59.500 186 12917.50 119.03 54683.53 88888.00 2015-07-05 01:04:59.625 186 12917.48 119.08 54683.53 88888.00 2015-07-05 01:04:59.750 186 12917.48 119.08 54683.50 88888.00 2015-07-05 01:04:59.875 186 12917.55 119.10 54683.53 88888.00 2015-07-05 01:05:00.000 186 12917.58 119.15 54683.53 88888.00 2015-07-05 01:05:00.125 186 12917.62 119.15 54683.55 88888.00 2015-07-05 01:05:00.250 186 12917.62 119.12 54683.60 88888.00 2015-07-05 01:05:00.375 186 12917.65 119.17 54683.55 88888.00 2015-07-05 01:05:00.500 186 12917.70 119.20 54683.55 88888.00 2015-07-05 01:05:00.625 186 12917.70 119.20 54683.55 88888.00 2015-07-05 01:05:00.750 186 12917.75 119.22 54683.57 88888.00 2015-07-05 01:05:00.875 186 12917.85 119.28 54683.57 88888.00 2015-07-05 01:05:01.000 186 12917.92 119.30 54683.55 88888.00 2015-07-05 01:05:01.125 186 12917.95 119.30 54683.55 88888.00 2015-07-05 01:05:01.250 186 12918.00 119.30 54683.57 88888.00 2015-07-05 01:05:01.375 186 12918.05 119.38 54683.60 88888.00 2015-07-05 01:05:01.500 186 12918.05 119.38 54683.60 88888.00 2015-07-05 01:05:01.625 186 12918.02 119.38 54683.62 88888.00 2015-07-05 01:05:01.750 186 12918.00 119.40 54683.60 88888.00 2015-07-05 01:05:01.875 186 12918.10 119.42 54683.60 88888.00 2015-07-05 01:05:02.000 186 12918.23 119.47 54683.62 88888.00 2015-07-05 01:05:02.125 186 12918.23 119.47 54683.60 88888.00 2015-07-05 01:05:02.250 186 12918.30 119.47 54683.62 88888.00 2015-07-05 01:05:02.375 186 12918.38 119.53 54683.62 88888.00 2015-07-05 01:05:02.500 186 12918.40 119.55 54683.62 88888.00 2015-07-05 01:05:02.625 186 12918.45 119.55 54683.60 88888.00 2015-07-05 01:05:02.750 186 12918.50 119.58 54683.62 88888.00 2015-07-05 01:05:02.875 186 12918.50 119.62 54683.62 88888.00 2015-07-05 01:05:03.000 186 12918.50 119.65 54683.62 88888.00 2015-07-05 01:05:03.125 186 12918.55 119.67 54683.62 88888.00 2015-07-05 01:05:03.250 186 12918.58 119.70 54683.65 88888.00 2015-07-05 01:05:03.375 186 12918.62 119.72 54683.65 88888.00 2015-07-05 01:05:03.500 186 12918.70 119.78 54683.68 88888.00 2015-07-05 01:05:03.625 186 12918.80 119.78 54683.70 88888.00 2015-07-05 01:05:03.750 186 12918.80 119.80 54683.65 88888.00 2015-07-05 01:05:03.875 186 12918.88 119.78 54683.62 88888.00 2015-07-05 01:05:04.000 186 12918.90 119.78 54683.62 88888.00 2015-07-05 01:05:04.125 186 12918.88 119.80 54683.65 88888.00 2015-07-05 01:05:04.250 186 12918.90 119.83 54683.65 88888.00 2015-07-05 01:05:04.375 186 12919.05 119.88 54683.65 88888.00 2015-07-05 01:05:04.500 186 12919.10 119.90 54683.65 88888.00 2015-07-05 01:05:04.625 186 12919.17 119.90 54683.68 88888.00 2015-07-05 01:05:04.750 186 12919.23 119.92 54683.68 88888.00 2015-07-05 01:05:04.875 186 12919.25 119.92 54683.62 88888.00 2015-07-05 01:05:05.000 186 12919.23 119.95 54683.62 88888.00 2015-07-05 01:05:05.125 186 12919.23 119.95 54683.60 88888.00 2015-07-05 01:05:05.250 186 12919.27 120.00 54683.65 88888.00 2015-07-05 01:05:05.375 186 12919.40 120.05 54683.70 88888.00 2015-07-05 01:05:05.500 186 12919.45 120.08 54683.70 88888.00 2015-07-05 01:05:05.625 186 12919.48 120.05 54683.68 88888.00 2015-07-05 01:05:05.750 186 12919.48 120.08 54683.65 88888.00 2015-07-05 01:05:05.875 186 12919.62 120.12 54683.72 88888.00 2015-07-05 01:05:06.000 186 12919.70 120.10 54683.70 88888.00 2015-07-05 01:05:06.125 186 12919.73 120.15 54683.70 88888.00 2015-07-05 01:05:06.250 186 12919.75 120.17 54683.68 88888.00 2015-07-05 01:05:06.375 186 12919.77 120.20 54683.68 88888.00 2015-07-05 01:05:06.500 186 12919.90 120.25 54683.72 88888.00 2015-07-05 01:05:06.625 186 12920.02 120.28 54683.70 88888.00 2015-07-05 01:05:06.750 186 12920.08 120.28 54683.70 88888.00 2015-07-05 01:05:06.875 186 12920.08 120.28 54683.68 88888.00 2015-07-05 01:05:07.000 186 12920.08 120.28 54683.70 88888.00 2015-07-05 01:05:07.125 186 12920.12 120.25 54683.68 88888.00 2015-07-05 01:05:07.250 186 12920.15 120.28 54683.70 88888.00 2015-07-05 01:05:07.375 186 12920.20 120.30 54683.68 88888.00 2015-07-05 01:05:07.500 186 12920.25 120.33 54683.70 88888.00 2015-07-05 01:05:07.625 186 12920.30 120.38 54683.70 88888.00 2015-07-05 01:05:07.750 186 12920.40 120.40 54683.72 88888.00 2015-07-05 01:05:07.875 186 12920.48 120.45 54683.72 88888.00 2015-07-05 01:05:08.000 186 12920.50 120.47 54683.72 88888.00 2015-07-05 01:05:08.125 186 12920.52 120.47 54683.72 88888.00 2015-07-05 01:05:08.250 186 12920.58 120.47 54683.72 88888.00 2015-07-05 01:05:08.375 186 12920.60 120.47 54683.68 88888.00 2015-07-05 01:05:08.500 186 12920.62 120.53 54683.70 88888.00 2015-07-05 01:05:08.625 186 12920.70 120.58 54683.68 88888.00 2015-07-05 01:05:08.750 186 12920.77 120.55 54683.68 88888.00 2015-07-05 01:05:08.875 186 12920.85 120.60 54683.70 88888.00 2015-07-05 01:05:09.000 186 12920.90 120.62 54683.68 88888.00 2015-07-05 01:05:09.125 186 12920.92 120.65 54683.70 88888.00 2015-07-05 01:05:09.250 186 12920.98 120.65 54683.70 88888.00 2015-07-05 01:05:09.375 186 12921.02 120.65 54683.70 88888.00 2015-07-05 01:05:09.500 186 12921.10 120.70 54683.72 88888.00 2015-07-05 01:05:09.625 186 12921.12 120.75 54683.70 88888.00 2015-07-05 01:05:09.750 186 12921.17 120.75 54683.72 88888.00 2015-07-05 01:05:09.875 186 12921.20 120.78 54683.70 88888.00 2015-07-05 01:05:10.000 186 12921.25 120.78 54683.70 88888.00 2015-07-05 01:05:10.125 186 12921.27 120.83 54683.72 88888.00 2015-07-05 01:05:10.250 186 12921.33 120.83 54683.72 88888.00 2015-07-05 01:05:10.375 186 12921.45 120.85 54683.75 88888.00 2015-07-05 01:05:10.500 186 12921.50 120.85 54683.72 88888.00 2015-07-05 01:05:10.625 186 12921.52 120.83 54683.68 88888.00 2015-07-05 01:05:10.750 186 12921.60 120.88 54683.70 88888.00 2015-07-05 01:05:10.875 186 12921.67 120.92 54683.72 88888.00 2015-07-05 01:05:11.000 186 12921.70 120.95 54683.68 88888.00 2015-07-05 01:05:11.125 186 12921.70 120.95 54683.65 88888.00 2015-07-05 01:05:11.250 186 12921.80 120.95 54683.68 88888.00 2015-07-05 01:05:11.375 186 12921.90 121.00 54683.72 88888.00 2015-07-05 01:05:11.500 186 12921.88 121.03 54683.70 88888.00 2015-07-05 01:05:11.625 186 12921.88 121.05 54683.68 88888.00 2015-07-05 01:05:11.750 186 12921.95 121.10 54683.70 88888.00 2015-07-05 01:05:11.875 186 12922.05 121.12 54683.72 88888.00 2015-07-05 01:05:12.000 186 12922.08 121.15 54683.72 88888.00 2015-07-05 01:05:12.125 186 12922.12 121.12 54683.72 88888.00 2015-07-05 01:05:12.250 186 12922.23 121.17 54683.70 88888.00 2015-07-05 01:05:12.375 186 12922.30 121.20 54683.68 88888.00 2015-07-05 01:05:12.500 186 12922.35 121.20 54683.72 88888.00 2015-07-05 01:05:12.625 186 12922.45 121.28 54683.78 88888.00 2015-07-05 01:05:12.750 186 12922.52 121.30 54683.75 88888.00 2015-07-05 01:05:12.875 186 12922.52 121.33 54683.75 88888.00 2015-07-05 01:05:13.000 186 12922.52 121.33 54683.70 88888.00 2015-07-05 01:05:13.125 186 12922.55 121.40 54683.75 88888.00 2015-07-05 01:05:13.250 186 12922.62 121.42 54683.75 88888.00 2015-07-05 01:05:13.375 186 12922.75 121.47 54683.75 88888.00 2015-07-05 01:05:13.500 186 12922.75 121.50 54683.75 88888.00 2015-07-05 01:05:13.625 186 12922.83 121.47 54683.72 88888.00 2015-07-05 01:05:13.750 186 12922.85 121.47 54683.72 88888.00 2015-07-05 01:05:13.875 186 12922.90 121.55 54683.75 88888.00 2015-07-05 01:05:14.000 186 12922.98 121.60 54683.78 88888.00 2015-07-05 01:05:14.125 186 12922.98 121.60 54683.78 88888.00 2015-07-05 01:05:14.250 186 12923.05 121.62 54683.78 88888.00 2015-07-05 01:05:14.375 186 12923.15 121.67 54683.78 88888.00 2015-07-05 01:05:14.500 186 12923.15 121.70 54683.78 88888.00 2015-07-05 01:05:14.625 186 12923.25 121.67 54683.78 88888.00 2015-07-05 01:05:14.750 186 12923.33 121.67 54683.75 88888.00 2015-07-05 01:05:14.875 186 12923.38 121.72 54683.75 88888.00 2015-07-05 01:05:15.000 186 12923.40 121.75 54683.75 88888.00 2015-07-05 01:05:15.125 186 12923.40 121.80 54683.80 88888.00 2015-07-05 01:05:15.250 186 12923.45 121.83 54683.80 88888.00 2015-07-05 01:05:15.375 186 12923.50 121.85 54683.75 88888.00 2015-07-05 01:05:15.500 186 12923.62 121.90 54683.78 88888.00 2015-07-05 01:05:15.625 186 12923.67 121.90 54683.80 88888.00 2015-07-05 01:05:15.750 186 12923.65 121.90 54683.78 88888.00 2015-07-05 01:05:15.875 186 12923.65 121.92 54683.78 88888.00 2015-07-05 01:05:16.000 186 12923.73 121.97 54683.78 88888.00 2015-07-05 01:05:16.125 186 12923.77 122.03 54683.78 88888.00 2015-07-05 01:05:16.250 186 12923.77 122.00 54683.80 88888.00 2015-07-05 01:05:16.375 186 12923.83 122.03 54683.80 88888.00 2015-07-05 01:05:16.500 186 12923.88 122.10 54683.80 88888.00 2015-07-05 01:05:16.625 186 12923.92 122.12 54683.80 88888.00 2015-07-05 01:05:16.750 186 12923.95 122.15 54683.80 88888.00 2015-07-05 01:05:16.875 186 12923.98 122.15 54683.82 88888.00 2015-07-05 01:05:17.000 186 12923.98 122.17 54683.82 88888.00 2015-07-05 01:05:17.125 186 12924.05 122.20 54683.82 88888.00 2015-07-05 01:05:17.250 186 12924.10 122.20 54683.82 88888.00 2015-07-05 01:05:17.375 186 12924.12 122.25 54683.85 88888.00 2015-07-05 01:05:17.500 186 12924.12 122.28 54683.85 88888.00 2015-07-05 01:05:17.625 186 12924.17 122.35 54683.85 88888.00 2015-07-05 01:05:17.750 186 12924.23 122.35 54683.88 88888.00 2015-07-05 01:05:17.875 186 12924.30 122.40 54683.88 88888.00 2015-07-05 01:05:18.000 186 12924.30 122.40 54683.88 88888.00 2015-07-05 01:05:18.125 186 12924.27 122.42 54683.88 88888.00 2015-07-05 01:05:18.250 186 12924.30 122.45 54683.93 88888.00 2015-07-05 01:05:18.375 186 12924.38 122.50 54683.93 88888.00 2015-07-05 01:05:18.500 186 12924.33 122.53 54683.95 88888.00 2015-07-05 01:05:18.625 186 12924.38 122.53 54683.95 88888.00 2015-07-05 01:05:18.750 186 12924.45 122.53 54683.95 88888.00 2015-07-05 01:05:18.875 186 12924.55 122.58 54683.95 88888.00 2015-07-05 01:05:19.000 186 12924.52 122.60 54683.90 88888.00 2015-07-05 01:05:19.125 186 12924.50 122.60 54683.90 88888.00 2015-07-05 01:05:19.250 186 12924.52 122.60 54683.90 88888.00 2015-07-05 01:05:19.375 186 12924.58 122.60 54683.90 88888.00 2015-07-05 01:05:19.500 186 12924.62 122.62 54683.95 88888.00 2015-07-05 01:05:19.625 186 12924.67 122.70 54683.97 88888.00 2015-07-05 01:05:19.750 186 12924.73 122.75 54683.97 88888.00 2015-07-05 01:05:19.875 186 12924.75 122.78 54684.00 88888.00 2015-07-05 01:05:20.000 186 12924.70 122.78 54684.00 88888.00 2015-07-05 01:05:20.125 186 12924.67 122.80 54684.00 88888.00 2015-07-05 01:05:20.250 186 12924.65 122.78 54683.97 88888.00 2015-07-05 01:05:20.375 186 12924.73 122.78 54684.00 88888.00 2015-07-05 01:05:20.500 186 12924.83 122.83 54684.03 88888.00 2015-07-05 01:05:20.625 186 12924.85 122.85 54684.03 88888.00 2015-07-05 01:05:20.750 186 12924.88 122.85 54684.05 88888.00 2015-07-05 01:05:20.875 186 12924.90 122.85 54684.05 88888.00 2015-07-05 01:05:21.000 186 12924.90 122.85 54684.03 88888.00 2015-07-05 01:05:21.125 186 12924.88 122.90 54684.07 88888.00 2015-07-05 01:05:21.250 186 12924.88 122.90 54684.10 88888.00 2015-07-05 01:05:21.375 186 12924.95 122.95 54684.12 88888.00 2015-07-05 01:05:21.500 186 12925.00 122.95 54684.10 88888.00 2015-07-05 01:05:21.625 186 12925.00 122.95 54684.10 88888.00 2015-07-05 01:05:21.750 186 12924.98 122.97 54684.07 88888.00 2015-07-05 01:05:21.875 186 12924.98 123.00 54684.10 88888.00 2015-07-05 01:05:22.000 186 12925.02 123.03 54684.10 88888.00 2015-07-05 01:05:22.125 186 12925.05 123.03 54684.12 88888.00 2015-07-05 01:05:22.250 186 12925.10 123.03 54684.12 88888.00 2015-07-05 01:05:22.375 186 12925.12 123.08 54684.10 88888.00 2015-07-05 01:05:22.500 186 12925.10 123.10 54684.12 88888.00 2015-07-05 01:05:22.625 186 12925.12 123.12 54684.15 88888.00 2015-07-05 01:05:22.750 186 12925.20 123.12 54684.15 88888.00 2015-07-05 01:05:22.875 186 12925.23 123.10 54684.18 88888.00 2015-07-05 01:05:23.000 186 12925.25 123.15 54684.18 88888.00 2015-07-05 01:05:23.125 186 12925.25 123.17 54684.20 88888.00 2015-07-05 01:05:23.250 186 12925.25 123.20 54684.22 88888.00 2015-07-05 01:05:23.375 186 12925.30 123.20 54684.22 88888.00 2015-07-05 01:05:23.500 186 12925.30 123.20 54684.22 88888.00 2015-07-05 01:05:23.625 186 12925.30 123.20 54684.20 88888.00 2015-07-05 01:05:23.750 186 12925.33 123.25 54684.20 88888.00 2015-07-05 01:05:23.875 186 12925.33 123.28 54684.20 88888.00 2015-07-05 01:05:24.000 186 12925.35 123.25 54684.22 88888.00 2015-07-05 01:05:24.125 186 12925.35 123.30 54684.30 88888.00 2015-07-05 01:05:24.250 186 12925.33 123.35 54684.32 88888.00 2015-07-05 01:05:24.375 186 12925.38 123.35 54684.32 88888.00 2015-07-05 01:05:24.500 186 12925.40 123.35 54684.32 88888.00 2015-07-05 01:05:24.625 186 12925.42 123.35 54684.32 88888.00 2015-07-05 01:05:24.750 186 12925.48 123.35 54684.35 88888.00 2015-07-05 01:05:24.875 186 12925.45 123.35 54684.35 88888.00 2015-07-05 01:05:25.000 186 12925.38 123.40 54684.35 88888.00 2015-07-05 01:05:25.125 186 12925.45 123.45 54684.38 88888.00 2015-07-05 01:05:25.250 186 12925.52 123.42 54684.40 88888.00 2015-07-05 01:05:25.375 186 12925.58 123.47 54684.40 88888.00 2015-07-05 01:05:25.500 186 12925.52 123.47 54684.40 88888.00 2015-07-05 01:05:25.625 186 12925.52 123.47 54684.43 88888.00 2015-07-05 01:05:25.750 186 12925.55 123.50 54684.43 88888.00 2015-07-05 01:05:25.875 186 12925.50 123.47 54684.43 88888.00 2015-07-05 01:05:26.000 186 12925.55 123.53 54684.45 88888.00 2015-07-05 01:05:26.125 186 12925.58 123.55 54684.45 88888.00 2015-07-05 01:05:26.250 186 12925.60 123.55 54684.45 88888.00 2015-07-05 01:05:26.375 186 12925.60 123.58 54684.45 88888.00 2015-07-05 01:05:26.500 186 12925.58 123.62 54684.47 88888.00 2015-07-05 01:05:26.625 186 12925.62 123.62 54684.53 88888.00 2015-07-05 01:05:26.750 186 12925.70 123.70 54684.53 88888.00 2015-07-05 01:05:26.875 186 12925.70 123.70 54684.50 88888.00 2015-07-05 01:05:27.000 186 12925.70 123.67 54684.50 88888.00 2015-07-05 01:05:27.125 186 12925.77 123.67 54684.50 88888.00 2015-07-05 01:05:27.250 186 12925.88 123.65 54684.55 88888.00 2015-07-05 01:05:27.375 186 12925.88 123.70 54684.53 88888.00 2015-07-05 01:05:27.500 186 12925.83 123.72 54684.55 88888.00 2015-07-05 01:05:27.625 186 12925.83 123.78 54684.57 88888.00 2015-07-05 01:05:27.750 186 12925.83 123.80 54684.60 88888.00 2015-07-05 01:05:27.875 186 12925.80 123.80 54684.62 88888.00 2015-07-05 01:05:28.000 186 12925.88 123.83 54684.60 88888.00 2015-07-05 01:05:28.125 186 12925.95 123.85 54684.62 88888.00 2015-07-05 01:05:28.250 186 12925.88 123.85 54684.62 88888.00 2015-07-05 01:05:28.375 186 12925.90 123.85 54684.65 88888.00 2015-07-05 01:05:28.500 186 12925.90 123.90 54684.62 88888.00 2015-07-05 01:05:28.625 186 12925.92 123.92 54684.60 88888.00 2015-07-05 01:05:28.750 186 12925.88 123.95 54684.62 88888.00 2015-07-05 01:05:28.875 186 12925.92 123.97 54684.68 88888.00 2015-07-05 01:05:29.000 186 12925.98 124.00 54684.65 88888.00 2015-07-05 01:05:29.125 186 12926.02 124.03 54684.65 88888.00 2015-07-05 01:05:29.250 186 12926.02 124.00 54684.65 88888.00 2015-07-05 01:05:29.375 186 12926.00 124.08 54684.68 88888.00 2015-07-05 01:05:29.500 186 12925.95 124.08 54684.68 88888.00 2015-07-05 01:05:29.625 186 12925.98 124.10 54684.65 88888.00 2015-07-05 01:05:29.750 186 12926.08 124.12 54684.70 88888.00 2015-07-05 01:05:29.875 186 12926.08 124.12 54684.72 88888.00 2015-07-05 01:05:30.000 186 12926.08 124.15 54684.72 88888.00 2015-07-05 01:05:30.125 186 12926.08 124.15 54684.70 88888.00 2015-07-05 01:05:30.250 186 12926.12 124.20 54684.75 88888.00 2015-07-05 01:05:30.375 186 12926.20 124.22 54684.78 88888.00 2015-07-05 01:05:30.500 186 12926.15 124.22 54684.78 88888.00 2015-07-05 01:05:30.625 186 12926.20 124.25 54684.78 88888.00 2015-07-05 01:05:30.750 186 12926.20 124.30 54684.78 88888.00 2015-07-05 01:05:30.875 186 12926.23 124.35 54684.80 88888.00 2015-07-05 01:05:31.000 186 12926.30 124.35 54684.80 88888.00 2015-07-05 01:05:31.125 186 12926.42 124.35 54684.82 88888.00 2015-07-05 01:05:31.250 186 12926.42 124.35 54684.80 88888.00 2015-07-05 01:05:31.375 186 12926.48 124.35 54684.85 88888.00 2015-07-05 01:05:31.500 186 12926.45 124.40 54684.85 88888.00 2015-07-05 01:05:31.625 186 12926.50 124.45 54684.88 88888.00 2015-07-05 01:05:31.750 186 12926.52 124.45 54684.85 88888.00 2015-07-05 01:05:31.875 186 12926.58 124.45 54684.85 88888.00 2015-07-05 01:05:32.000 186 12926.58 124.47 54684.88 88888.00 2015-07-05 01:05:32.125 186 12926.58 124.47 54684.90 88888.00 2015-07-05 01:05:32.250 186 12926.58 124.47 54684.90 88888.00 2015-07-05 01:05:32.375 186 12926.65 124.53 54684.90 88888.00 2015-07-05 01:05:32.500 186 12926.73 124.58 54684.90 88888.00 2015-07-05 01:05:32.625 186 12926.73 124.58 54684.90 88888.00 2015-07-05 01:05:32.750 186 12926.70 124.60 54684.93 88888.00 2015-07-05 01:05:32.875 186 12926.75 124.62 54684.97 88888.00 2015-07-05 01:05:33.000 186 12926.83 124.65 54684.97 88888.00 2015-07-05 01:05:33.125 186 12926.80 124.70 54685.00 88888.00 2015-07-05 01:05:33.250 186 12926.75 124.72 54684.97 88888.00 2015-07-05 01:05:33.375 186 12926.73 124.72 54684.95 88888.00 2015-07-05 01:05:33.500 186 12926.77 124.70 54684.95 88888.00 2015-07-05 01:05:33.625 186 12926.90 124.75 54684.95 88888.00 2015-07-05 01:05:33.750 186 12927.00 124.78 54684.95 88888.00 2015-07-05 01:05:33.875 186 12927.02 124.80 54684.95 88888.00 2015-07-05 01:05:34.000 186 12926.98 124.78 54684.95 88888.00 2015-07-05 01:05:34.125 186 12926.95 124.80 54684.97 88888.00 2015-07-05 01:05:34.250 186 12927.00 124.85 54685.00 88888.00 2015-07-05 01:05:34.375 186 12927.08 124.88 54685.00 88888.00 2015-07-05 01:05:34.500 186 12927.12 124.92 54685.00 88888.00 2015-07-05 01:05:34.625 186 12927.15 124.95 54684.97 88888.00 2015-07-05 01:05:34.750 186 12927.15 124.90 54684.97 88888.00 2015-07-05 01:05:34.875 186 12927.15 124.92 54685.00 88888.00 2015-07-05 01:05:35.000 186 12927.20 125.00 54685.00 88888.00 2015-07-05 01:05:35.125 186 12927.23 125.05 54685.03 88888.00 2015-07-05 01:05:35.250 186 12927.17 125.03 54685.03 88888.00 2015-07-05 01:05:35.375 186 12927.20 125.00 54685.00 88888.00 2015-07-05 01:05:35.500 186 12927.23 125.03 54685.05 88888.00 2015-07-05 01:05:35.625 186 12927.33 125.08 54685.05 88888.00 2015-07-05 01:05:35.750 186 12927.33 125.10 54685.07 88888.00 2015-07-05 01:05:35.875 186 12927.38 125.12 54685.10 88888.00 2015-07-05 01:05:36.000 186 12927.40 125.12 54685.10 88888.00 2015-07-05 01:05:36.125 186 12927.42 125.15 54685.12 88888.00 2015-07-05 01:05:36.250 186 12927.48 125.17 54685.18 88888.00 2015-07-05 01:05:36.375 186 12927.58 125.22 54685.18 88888.00 2015-07-05 01:05:36.500 186 12927.60 125.25 54685.18 88888.00 2015-07-05 01:05:36.625 186 12927.55 125.25 54685.15 88888.00 2015-07-05 01:05:36.750 186 12927.58 125.28 54685.15 88888.00 2015-07-05 01:05:36.875 186 12927.60 125.28 54685.15 88888.00 2015-07-05 01:05:37.000 186 12927.62 125.25 54685.15 88888.00 2015-07-05 01:05:37.125 186 12927.65 125.28 54685.20 88888.00 2015-07-05 01:05:37.250 186 12927.65 125.30 54685.22 88888.00 2015-07-05 01:05:37.375 186 12927.70 125.33 54685.22 88888.00 2015-07-05 01:05:37.500 186 12927.75 125.33 54685.22 88888.00 2015-07-05 01:05:37.625 186 12927.77 125.30 54685.22 88888.00 2015-07-05 01:05:37.750 186 12927.75 125.33 54685.22 88888.00 2015-07-05 01:05:37.875 186 12927.88 125.35 54685.25 88888.00 2015-07-05 01:05:38.000 186 12927.95 125.35 54685.25 88888.00 2015-07-05 01:05:38.125 186 12927.92 125.35 54685.28 88888.00 2015-07-05 01:05:38.250 186 12927.88 125.35 54685.28 88888.00 2015-07-05 01:05:38.375 186 12927.95 125.40 54685.25 88888.00 2015-07-05 01:05:38.500 186 12927.95 125.40 54685.28 88888.00 2015-07-05 01:05:38.625 186 12927.98 125.42 54685.28 88888.00 2015-07-05 01:05:38.750 186 12928.05 125.42 54685.30 88888.00 2015-07-05 01:05:38.875 186 12928.10 125.42 54685.30 88888.00 2015-07-05 01:05:39.000 186 12928.12 125.40 54685.28 88888.00 2015-07-05 01:05:39.125 186 12928.15 125.40 54685.28 88888.00 2015-07-05 01:05:39.250 186 12928.12 125.40 54685.28 88888.00 2015-07-05 01:05:39.375 186 12928.15 125.42 54685.30 88888.00 2015-07-05 01:05:39.500 186 12928.20 125.47 54685.35 88888.00 2015-07-05 01:05:39.625 186 12928.20 125.47 54685.32 88888.00 2015-07-05 01:05:39.750 186 12928.23 125.50 54685.32 88888.00 2015-07-05 01:05:39.875 186 12928.27 125.47 54685.35 88888.00 2015-07-05 01:05:40.000 186 12928.33 125.42 54685.35 88888.00 2015-07-05 01:05:40.125 186 12928.35 125.42 54685.38 88888.00 2015-07-05 01:05:40.250 186 12928.33 125.42 54685.40 88888.00 2015-07-05 01:05:40.375 186 12928.35 125.45 54685.38 88888.00 2015-07-05 01:05:40.500 186 12928.38 125.42 54685.40 88888.00 2015-07-05 01:05:40.625 186 12928.45 125.45 54685.43 88888.00 2015-07-05 01:05:40.750 186 12928.52 125.45 54685.47 88888.00 2015-07-05 01:05:40.875 186 12928.58 125.45 54685.45 88888.00 2015-07-05 01:05:41.000 186 12928.62 125.42 54685.45 88888.00 2015-07-05 01:05:41.125 186 12928.62 125.40 54685.45 88888.00 2015-07-05 01:05:41.250 186 12928.55 125.38 54685.47 88888.00 2015-07-05 01:05:41.375 186 12928.58 125.38 54685.47 88888.00 2015-07-05 01:05:41.500 186 12928.60 125.40 54685.47 88888.00 2015-07-05 01:05:41.625 186 12928.62 125.40 54685.50 88888.00 2015-07-05 01:05:41.750 186 12928.73 125.38 54685.53 88888.00 2015-07-05 01:05:41.875 186 12928.85 125.38 54685.57 88888.00 2015-07-05 01:05:42.000 186 12928.88 125.35 54685.57 88888.00 2015-07-05 01:05:42.125 186 12928.83 125.35 54685.55 88888.00 2015-07-05 01:05:42.250 186 12928.77 125.30 54685.55 88888.00 2015-07-05 01:05:42.375 186 12928.85 125.33 54685.55 88888.00 2015-07-05 01:05:42.500 186 12928.92 125.33 54685.57 88888.00 2015-07-05 01:05:42.625 186 12928.98 125.33 54685.57 88888.00 2015-07-05 01:05:42.750 186 12929.00 125.33 54685.60 88888.00 2015-07-05 01:05:42.875 186 12929.00 125.30 54685.62 88888.00 2015-07-05 01:05:43.000 186 12929.08 125.30 54685.62 88888.00 2015-07-05 01:05:43.125 186 12929.12 125.33 54685.62 88888.00 2015-07-05 01:05:43.250 186 12929.08 125.30 54685.65 88888.00 2015-07-05 01:05:43.375 186 12929.12 125.28 54685.68 88888.00 2015-07-05 01:05:43.500 186 12929.12 125.25 54685.65 88888.00 2015-07-05 01:05:43.625 186 12929.20 125.25 54685.70 88888.00 2015-07-05 01:05:43.750 186 12929.25 125.25 54685.68 88888.00 2015-07-05 01:05:43.875 186 12929.27 125.22 54685.65 88888.00 2015-07-05 01:05:44.000 186 12929.30 125.20 54685.65 88888.00 2015-07-05 01:05:44.125 186 12929.35 125.20 54685.70 88888.00 2015-07-05 01:05:44.250 186 12929.38 125.17 54685.70 88888.00 2015-07-05 01:05:44.375 186 12929.45 125.17 54685.68 88888.00 2015-07-05 01:05:44.500 186 12929.48 125.17 54685.70 88888.00 2015-07-05 01:05:44.625 186 12929.52 125.15 54685.68 88888.00 2015-07-05 01:05:44.750 186 12929.60 125.20 54685.72 88888.00 2015-07-05 01:05:44.875 186 12929.65 125.22 54685.72 88888.00 2015-07-05 01:05:45.000 186 12929.67 125.20 54685.75 88888.00 2015-07-05 01:05:45.125 186 12929.65 125.17 54685.78 88888.00 2015-07-05 01:05:45.250 186 12929.65 125.12 54685.78 88888.00 2015-07-05 01:05:45.375 186 12929.73 125.15 54685.82 88888.00 2015-07-05 01:05:45.500 186 12929.75 125.15 54685.80 88888.00 2015-07-05 01:05:45.625 186 12929.83 125.15 54685.82 88888.00 2015-07-05 01:05:45.750 186 12929.90 125.12 54685.80 88888.00 2015-07-05 01:05:45.875 186 12929.88 125.12 54685.78 88888.00 2015-07-05 01:05:46.000 186 12930.00 125.12 54685.80 88888.00 2015-07-05 01:05:46.125 186 12930.10 125.10 54685.82 88888.00 2015-07-05 01:05:46.250 186 12930.05 125.10 54685.80 88888.00 2015-07-05 01:05:46.375 186 12930.12 125.10 54685.80 88888.00 2015-07-05 01:05:46.500 186 12930.17 125.10 54685.80 88888.00 2015-07-05 01:05:46.625 186 12930.25 125.10 54685.82 88888.00 2015-07-05 01:05:46.750 186 12930.27 125.12 54685.82 88888.00 2015-07-05 01:05:46.875 186 12930.33 125.10 54685.85 88888.00 2015-07-05 01:05:47.000 186 12930.35 125.12 54685.85 88888.00 2015-07-05 01:05:47.125 186 12930.42 125.12 54685.85 88888.00 2015-07-05 01:05:47.250 186 12930.35 125.10 54685.88 88888.00 2015-07-05 01:05:47.375 186 12930.42 125.12 54685.88 88888.00 2015-07-05 01:05:47.500 186 12930.48 125.15 54685.88 88888.00 2015-07-05 01:05:47.625 186 12930.50 125.12 54685.88 88888.00 2015-07-05 01:05:47.750 186 12930.60 125.15 54685.90 88888.00 2015-07-05 01:05:47.875 186 12930.65 125.17 54685.93 88888.00 2015-07-05 01:05:48.000 186 12930.75 125.15 54685.93 88888.00 2015-07-05 01:05:48.125 186 12930.80 125.17 54685.95 88888.00 2015-07-05 01:05:48.250 186 12930.83 125.17 54685.95 88888.00 2015-07-05 01:05:48.375 186 12930.90 125.17 54685.95 88888.00 2015-07-05 01:05:48.500 186 12930.95 125.17 54685.95 88888.00 2015-07-05 01:05:48.625 186 12931.00 125.17 54685.95 88888.00 2015-07-05 01:05:48.750 186 12931.08 125.20 54686.00 88888.00 2015-07-05 01:05:48.875 186 12931.15 125.20 54686.03 88888.00 2015-07-05 01:05:49.000 186 12931.17 125.17 54686.03 88888.00 2015-07-05 01:05:49.125 186 12931.20 125.17 54686.03 88888.00 2015-07-05 01:05:49.250 186 12931.20 125.20 54686.03 88888.00 2015-07-05 01:05:49.375 186 12931.25 125.20 54686.05 88888.00 2015-07-05 01:05:49.500 186 12931.35 125.20 54686.05 88888.00 2015-07-05 01:05:49.625 186 12931.45 125.25 54686.05 88888.00 2015-07-05 01:05:49.750 186 12931.45 125.25 54686.07 88888.00 2015-07-05 01:05:49.875 186 12931.35 125.22 54686.07 88888.00 2015-07-05 01:05:50.000 186 12931.33 125.22 54686.05 88888.00 2015-07-05 01:05:50.125 186 12931.40 125.28 54686.10 88888.00 2015-07-05 01:05:50.250 186 12931.45 125.30 54686.07 88888.00 2015-07-05 01:05:50.375 186 12931.55 125.35 54686.12 88888.00 2015-07-05 01:05:50.500 186 12931.58 125.38 54686.12 88888.00 2015-07-05 01:05:50.625 186 12931.62 125.35 54686.10 88888.00 2015-07-05 01:05:50.750 186 12931.60 125.30 54686.10 88888.00 2015-07-05 01:05:50.875 186 12931.67 125.30 54686.12 88888.00 2015-07-05 01:05:51.000 186 12931.73 125.35 54686.15 88888.00 2015-07-05 01:05:51.125 186 12931.77 125.38 54686.18 88888.00 2015-07-05 01:05:51.250 186 12931.75 125.35 54686.15 88888.00 2015-07-05 01:05:51.375 186 12931.77 125.35 54686.12 88888.00 2015-07-05 01:05:51.500 186 12931.80 125.38 54686.18 88888.00 2015-07-05 01:05:51.625 186 12931.92 125.42 54686.20 88888.00 2015-07-05 01:05:51.750 186 12931.95 125.47 54686.22 88888.00 2015-07-05 01:05:51.875 186 12932.00 125.50 54686.22 88888.00 2015-07-05 01:05:52.000 186 12932.00 125.45 54686.20 88888.00 2015-07-05 01:05:52.125 186 12932.02 125.42 54686.18 88888.00 2015-07-05 01:05:52.250 186 12932.00 125.40 54686.20 88888.00 2015-07-05 01:05:52.375 186 12932.02 125.40 54686.20 88888.00 2015-07-05 01:05:52.500 186 12932.10 125.45 54686.22 88888.00 2015-07-05 01:05:52.625 186 12932.12 125.47 54686.25 88888.00 2015-07-05 01:05:52.750 186 12932.15 125.47 54686.25 88888.00 2015-07-05 01:05:52.875 186 12932.15 125.50 54686.22 88888.00 2015-07-05 01:05:53.000 186 12932.20 125.47 54686.22 88888.00 2015-07-05 01:05:53.125 186 12932.20 125.50 54686.28 88888.00 2015-07-05 01:05:53.250 186 12932.25 125.58 54686.30 88888.00 2015-07-05 01:05:53.375 186 12932.35 125.60 54686.32 88888.00 2015-07-05 01:05:53.500 186 12932.40 125.62 54686.32 88888.00 2015-07-05 01:05:53.625 186 12932.42 125.60 54686.32 88888.00 2015-07-05 01:05:53.750 186 12932.45 125.62 54686.35 88888.00 2015-07-05 01:05:53.875 186 12932.55 125.60 54686.38 88888.00 2015-07-05 01:05:54.000 186 12932.55 125.60 54686.38 88888.00 2015-07-05 01:05:54.125 186 12932.55 125.65 54686.40 88888.00 2015-07-05 01:05:54.250 186 12932.60 125.65 54686.43 88888.00 2015-07-05 01:05:54.375 186 12932.67 125.67 54686.45 88888.00 2015-07-05 01:05:54.500 186 12932.73 125.70 54686.47 88888.00 2015-07-05 01:05:54.625 186 12932.73 125.67 54686.45 88888.00 2015-07-05 01:05:54.750 186 12932.73 125.72 54686.47 88888.00 2015-07-05 01:05:54.875 186 12932.70 125.75 54686.47 88888.00 2015-07-05 01:05:55.000 186 12932.67 125.75 54686.47 88888.00 2015-07-05 01:05:55.125 186 12932.73 125.70 54686.50 88888.00 2015-07-05 01:05:55.250 186 12932.75 125.70 54686.53 88888.00 2015-07-05 01:05:55.375 186 12932.83 125.75 54686.53 88888.00 2015-07-05 01:05:55.500 186 12932.90 125.75 54686.55 88888.00 2015-07-05 01:05:55.625 186 12932.85 125.70 54686.55 88888.00 2015-07-05 01:05:55.750 186 12932.80 125.67 54686.55 88888.00 2015-07-05 01:05:55.875 186 12932.88 125.72 54686.57 88888.00 2015-07-05 01:05:56.000 186 12932.90 125.72 54686.57 88888.00 2015-07-05 01:05:56.125 186 12932.90 125.78 54686.62 88888.00 2015-07-05 01:05:56.250 186 12932.98 125.78 54686.62 88888.00 2015-07-05 01:05:56.375 186 12933.15 125.85 54686.68 88888.00 2015-07-05 01:05:56.500 186 12933.20 125.85 54686.68 88888.00 2015-07-05 01:05:56.625 186 12933.15 125.80 54686.62 88888.00 2015-07-05 01:05:56.750 186 12933.17 125.80 54686.62 88888.00 2015-07-05 01:05:56.875 186 12933.23 125.83 54686.65 88888.00 2015-07-05 01:05:57.000 186 12933.25 125.83 54686.62 88888.00 2015-07-05 01:05:57.125 186 12933.25 125.83 54686.65 88888.00 2015-07-05 01:05:57.250 186 12933.33 125.88 54686.68 88888.00 2015-07-05 01:05:57.375 186 12933.40 125.90 54686.68 88888.00 2015-07-05 01:05:57.500 186 12933.45 125.95 54686.70 88888.00 2015-07-05 01:05:57.625 186 12933.50 125.95 54686.70 88888.00 2015-07-05 01:05:57.750 186 12933.55 125.92 54686.68 88888.00 2015-07-05 01:05:57.875 186 12933.50 125.90 54686.65 88888.00 2015-07-05 01:05:58.000 186 12933.52 125.92 54686.68 88888.00 2015-07-05 01:05:58.125 186 12933.60 125.95 54686.70 88888.00 2015-07-05 01:05:58.250 186 12933.67 125.92 54686.72 88888.00 2015-07-05 01:05:58.375 186 12933.67 125.95 54686.72 88888.00 2015-07-05 01:05:58.500 186 12933.67 125.97 54686.75 88888.00 2015-07-05 01:05:58.625 186 12933.70 125.97 54686.72 88888.00 2015-07-05 01:05:58.750 186 12933.73 125.97 54686.75 88888.00 2015-07-05 01:05:58.875 186 12933.77 126.00 54686.80 88888.00 2015-07-05 01:05:59.000 186 12933.80 126.03 54686.80 88888.00 2015-07-05 01:05:59.125 186 12933.80 126.05 54686.80 88888.00 2015-07-05 01:05:59.250 186 12933.80 126.03 54686.82 88888.00 2015-07-05 01:05:59.375 186 12933.88 126.05 54686.82 88888.00 2015-07-05 01:05:59.500 186 12933.85 126.05 54686.85 88888.00 2015-07-05 01:05:59.625 186 12933.92 126.05 54686.88 88888.00 2015-07-05 01:05:59.750 186 12933.98 126.08 54686.90 88888.00 2015-07-05 01:05:59.875 186 12934.05 126.15 54686.93 88888.00 2015-07-05 01:06:00.000 186 12934.08 126.17 54686.93 88888.00 2015-07-05 01:06:00.125 186 12934.15 126.17 54686.95 88888.00 2015-07-05 01:06:00.250 186 12934.12 126.15 54686.93 88888.00 2015-07-05 01:06:00.375 186 12934.20 126.20 54686.97 88888.00 2015-07-05 01:06:00.500 186 12934.20 126.25 54687.00 88888.00 2015-07-05 01:06:00.625 186 12934.20 126.25 54687.00 88888.00 2015-07-05 01:06:00.750 186 12934.25 126.25 54687.00 88888.00 2015-07-05 01:06:00.875 186 12934.30 126.22 54687.00 88888.00 2015-07-05 01:06:01.000 186 12934.33 126.22 54687.00 88888.00 2015-07-05 01:06:01.125 186 12934.38 126.30 54687.05 88888.00 2015-07-05 01:06:01.250 186 12934.40 126.30 54687.07 88888.00 2015-07-05 01:06:01.375 186 12934.35 126.33 54687.00 88888.00 2015-07-05 01:06:01.500 186 12934.40 126.33 54687.03 88888.00 2015-07-05 01:06:01.625 186 12934.45 126.33 54687.05 88888.00 2015-07-05 01:06:01.750 186 12934.40 126.30 54687.05 88888.00 2015-07-05 01:06:01.875 186 12934.38 126.33 54687.07 88888.00 2015-07-05 01:06:02.000 186 12934.45 126.40 54687.10 88888.00 2015-07-05 01:06:02.125 186 12934.52 126.42 54687.12 88888.00 2015-07-05 01:06:02.250 186 12934.52 126.40 54687.10 88888.00 2015-07-05 01:06:02.375 186 12934.58 126.47 54687.10 88888.00 2015-07-05 01:06:02.500 186 12934.62 126.50 54687.10 88888.00 2015-07-05 01:06:02.625 186 12934.70 126.50 54687.12 88888.00 2015-07-05 01:06:02.750 186 12934.73 126.53 54687.18 88888.00 2015-07-05 01:06:02.875 186 12934.70 126.55 54687.20 88888.00 2015-07-05 01:06:03.000 186 12934.73 126.58 54687.18 88888.00 2015-07-05 01:06:03.125 186 12934.80 126.60 54687.18 88888.00 2015-07-05 01:06:03.250 186 12934.85 126.58 54687.22 88888.00 2015-07-05 01:06:03.375 186 12934.88 126.62 54687.22 88888.00 2015-07-05 01:06:03.500 186 12934.88 126.65 54687.20 88888.00 2015-07-05 01:06:03.625 186 12934.92 126.65 54687.22 88888.00 2015-07-05 01:06:03.750 186 12934.92 126.67 54687.22 88888.00 2015-07-05 01:06:03.875 186 12934.98 126.67 54687.22 88888.00 2015-07-05 01:06:04.000 186 12935.05 126.72 54687.22 88888.00 2015-07-05 01:06:04.125 186 12935.05 126.75 54687.25 88888.00 2015-07-05 01:06:04.250 186 12935.02 126.78 54687.25 88888.00 2015-07-05 01:06:04.375 186 12935.02 126.75 54687.22 88888.00 2015-07-05 01:06:04.500 186 12935.10 126.80 54687.25 88888.00 2015-07-05 01:06:04.625 186 12935.15 126.85 54687.28 88888.00 2015-07-05 01:06:04.750 186 12935.17 126.85 54687.30 88888.00 2015-07-05 01:06:04.875 186 12935.17 126.88 54687.30 88888.00 2015-07-05 01:06:05.000 186 12935.17 126.90 54687.30 88888.00 2015-07-05 01:06:05.125 186 12935.23 126.92 54687.32 88888.00 2015-07-05 01:06:05.250 186 12935.27 126.92 54687.35 88888.00 2015-07-05 01:06:05.375 186 12935.30 126.92 54687.35 88888.00 2015-07-05 01:06:05.500 186 12935.33 126.97 54687.35 88888.00 2015-07-05 01:06:05.625 186 12935.40 127.00 54687.40 88888.00 2015-07-05 01:06:05.750 186 12935.50 126.97 54687.40 88888.00 2015-07-05 01:06:05.875 186 12935.58 127.00 54687.40 88888.00 2015-07-05 01:06:06.000 186 12935.55 127.03 54687.43 88888.00 2015-07-05 01:06:06.125 186 12935.50 127.03 54687.47 88888.00 2015-07-05 01:06:06.250 186 12935.50 127.08 54687.50 88888.00 2015-07-05 01:06:06.375 186 12935.60 127.15 54687.50 88888.00 2015-07-05 01:06:06.500 186 12935.62 127.12 54687.50 88888.00 2015-07-05 01:06:06.625 186 12935.60 127.12 54687.47 88888.00 2015-07-05 01:06:06.750 186 12935.73 127.17 54687.50 88888.00 2015-07-05 01:06:06.875 186 12935.83 127.20 54687.53 88888.00 2015-07-05 01:06:07.000 186 12935.88 127.22 54687.55 88888.00 2015-07-05 01:06:07.125 186 12935.83 127.20 54687.55 88888.00 2015-07-05 01:06:07.250 186 12935.77 127.20 54687.55 88888.00 2015-07-05 01:06:07.375 186 12935.88 127.25 54687.57 88888.00 2015-07-05 01:06:07.500 186 12935.90 127.25 54687.57 88888.00 2015-07-05 01:06:07.625 186 12935.92 127.30 54687.57 88888.00 2015-07-05 01:06:07.750 186 12936.05 127.35 54687.57 88888.00 2015-07-05 01:06:07.875 186 12936.12 127.35 54687.60 88888.00 2015-07-05 01:06:08.000 186 12936.17 127.35 54687.65 88888.00 2015-07-05 01:06:08.125 186 12936.17 127.38 54687.65 88888.00 2015-07-05 01:06:08.250 186 12936.20 127.35 54687.68 88888.00 2015-07-05 01:06:08.375 186 12936.25 127.42 54687.70 88888.00 2015-07-05 01:06:08.500 186 12936.25 127.42 54687.72 88888.00 2015-07-05 01:06:08.625 186 12936.27 127.42 54687.72 88888.00 2015-07-05 01:06:08.750 186 12936.33 127.45 54687.72 88888.00 2015-07-05 01:06:08.875 186 12936.30 127.50 54687.75 88888.00 2015-07-05 01:06:09.000 186 12936.30 127.50 54687.75 88888.00 2015-07-05 01:06:09.125 186 12936.35 127.53 54687.72 88888.00 2015-07-05 01:06:09.250 186 12936.38 127.53 54687.78 88888.00 2015-07-05 01:06:09.375 186 12936.45 127.58 54687.80 88888.00 2015-07-05 01:06:09.500 186 12936.50 127.60 54687.80 88888.00 2015-07-05 01:06:09.625 186 12936.50 127.60 54687.80 88888.00 2015-07-05 01:06:09.750 186 12936.50 127.60 54687.78 88888.00 2015-07-05 01:06:09.875 186 12936.52 127.62 54687.80 88888.00 2015-07-05 01:06:10.000 186 12936.58 127.65 54687.80 88888.00 2015-07-05 01:06:10.125 186 12936.60 127.67 54687.85 88888.00 2015-07-05 01:06:10.250 186 12936.62 127.70 54687.85 88888.00 2015-07-05 01:06:10.375 186 12936.58 127.67 54687.82 88888.00 2015-07-05 01:06:10.500 186 12936.60 127.70 54687.85 88888.00 2015-07-05 01:06:10.625 186 12936.70 127.78 54687.88 88888.00 2015-07-05 01:06:10.750 186 12936.70 127.80 54687.88 88888.00 2015-07-05 01:06:10.875 186 12936.65 127.83 54687.88 88888.00 2015-07-05 01:06:11.000 186 12936.73 127.83 54687.88 88888.00 2015-07-05 01:06:11.125 186 12936.80 127.85 54687.90 88888.00 2015-07-05 01:06:11.250 186 12936.83 127.88 54687.95 88888.00 2015-07-05 01:06:11.375 186 12936.95 127.92 54687.97 88888.00 2015-07-05 01:06:11.500 186 12936.92 127.92 54687.97 88888.00 2015-07-05 01:06:11.625 186 12936.90 127.97 54687.97 88888.00 2015-07-05 01:06:11.750 186 12936.95 128.00 54687.97 88888.00 2015-07-05 01:06:11.875 186 12936.98 128.03 54687.95 88888.00 2015-07-05 01:06:12.000 186 12937.02 128.05 54688.00 88888.00 2015-07-05 01:06:12.125 186 12937.10 128.07 54688.05 88888.00 2015-07-05 01:06:12.250 186 12937.08 128.10 54688.07 88888.00 2015-07-05 01:06:12.375 186 12937.10 128.15 54688.05 88888.00 2015-07-05 01:06:12.500 186 12937.10 128.18 54688.07 88888.00 2015-07-05 01:06:12.625 186 12937.08 128.20 54688.05 88888.00 2015-07-05 01:06:12.750 186 12937.15 128.20 54688.07 88888.00 2015-07-05 01:06:12.875 186 12937.23 128.25 54688.10 88888.00 2015-07-05 01:06:13.000 186 12937.25 128.30 54688.10 88888.00 2015-07-05 01:06:13.125 186 12937.25 128.32 54688.12 88888.00 2015-07-05 01:06:13.250 186 12937.30 128.40 54688.15 88888.00 2015-07-05 01:06:13.375 186 12937.40 128.43 54688.15 88888.00 2015-07-05 01:06:13.500 186 12937.42 128.40 54688.12 88888.00 2015-07-05 01:06:13.625 186 12937.42 128.45 54688.15 88888.00 2015-07-05 01:06:13.750 186 12937.48 128.50 54688.18 88888.00 2015-07-05 01:06:13.875 186 12937.50 128.55 54688.18 88888.00 2015-07-05 01:06:14.000 186 12937.60 128.55 54688.18 88888.00 2015-07-05 01:06:14.125 186 12937.58 128.62 54688.20 88888.00 2015-07-05 01:06:14.250 186 12937.52 128.62 54688.22 88888.00 2015-07-05 01:06:14.375 186 12937.60 128.68 54688.25 88888.00 2015-07-05 01:06:14.500 186 12937.60 128.72 54688.22 88888.00 2015-07-05 01:06:14.625 186 12937.62 128.75 54688.28 88888.00 2015-07-05 01:06:14.750 186 12937.67 128.80 54688.25 88888.00 2015-07-05 01:06:14.875 186 12937.67 128.82 54688.25 88888.00 2015-07-05 01:06:15.000 186 12937.75 128.85 54688.28 88888.00 2015-07-05 01:06:15.125 186 12937.85 128.93 54688.32 88888.00 2015-07-05 01:06:15.250 186 12937.85 128.95 54688.32 88888.00 2015-07-05 01:06:15.375 186 12937.88 129.03 54688.32 88888.00 2015-07-05 01:06:15.500 186 12937.95 129.05 54688.32 88888.00 2015-07-05 01:06:15.625 186 12937.90 129.07 54688.32 88888.00 2015-07-05 01:06:15.750 186 12937.85 129.07 54688.30 88888.00 2015-07-05 01:06:15.875 186 12937.90 129.10 54688.30 88888.00 2015-07-05 01:06:16.000 186 12938.00 129.15 54688.30 88888.00 2015-07-05 01:06:16.125 186 12938.10 129.20 54688.30 88888.00 2015-07-05 01:06:16.250 186 12938.10 129.25 54688.38 88888.00 2015-07-05 01:06:16.375 186 12938.17 129.30 54688.38 88888.00 2015-07-05 01:06:16.500 186 12938.15 129.30 54688.38 88888.00 2015-07-05 01:06:16.625 186 12938.12 129.32 54688.38 88888.00 2015-07-05 01:06:16.750 186 12938.15 129.32 54688.35 88888.00 2015-07-05 01:06:16.875 186 12938.23 129.35 54688.35 88888.00 2015-07-05 01:06:17.000 186 12938.30 129.38 54688.35 88888.00 2015-07-05 01:06:17.125 186 12938.30 129.40 54688.38 88888.00 2015-07-05 01:06:17.250 186 12938.35 129.43 54688.43 88888.00 2015-07-05 01:06:17.375 186 12938.48 129.47 54688.40 88888.00 2015-07-05 01:06:17.500 186 12938.50 129.50 54688.40 88888.00 2015-07-05 01:06:17.625 186 12938.50 129.57 54688.40 88888.00 2015-07-05 01:06:17.750 186 12938.50 129.60 54688.40 88888.00 2015-07-05 01:06:17.875 186 12938.55 129.65 54688.43 88888.00 2015-07-05 01:06:18.000 186 12938.60 129.62 54688.40 88888.00 2015-07-05 01:06:18.125 186 12938.67 129.65 54688.43 88888.00 2015-07-05 01:06:18.250 186 12938.75 129.70 54688.45 88888.00 2015-07-05 01:06:18.375 186 12938.80 129.72 54688.47 88888.00 2015-07-05 01:06:18.500 186 12938.73 129.75 54688.50 88888.00 2015-07-05 01:06:18.625 186 12938.73 129.75 54688.47 88888.00 2015-07-05 01:06:18.750 186 12938.85 129.80 54688.50 88888.00 2015-07-05 01:06:18.875 186 12938.95 129.80 54688.50 88888.00 2015-07-05 01:06:19.000 186 12939.00 129.82 54688.55 88888.00 2015-07-05 01:06:19.125 186 12939.02 129.85 54688.55 88888.00 2015-07-05 01:06:19.250 186 12938.98 129.85 54688.55 88888.00 2015-07-05 01:06:19.375 186 12939.00 129.90 54688.55 88888.00 2015-07-05 01:06:19.500 186 12939.05 129.95 54688.55 88888.00 2015-07-05 01:06:19.625 186 12939.08 129.95 54688.55 88888.00 2015-07-05 01:06:19.750 186 12939.12 129.97 54688.55 88888.00 2015-07-05 01:06:19.875 186 12939.15 129.97 54688.55 88888.00 2015-07-05 01:06:20.000 186 12939.15 129.97 54688.55 88888.00 2015-07-05 01:06:20.125 186 12939.23 130.00 54688.55 88888.00 2015-07-05 01:06:20.250 186 12939.27 130.00 54688.57 88888.00 2015-07-05 01:06:20.375 186 12939.38 130.03 54688.60 88888.00 2015-07-05 01:06:20.500 186 12939.50 130.10 54688.62 88888.00 2015-07-05 01:06:20.625 186 12939.52 130.15 54688.62 88888.00 2015-07-05 01:06:20.750 186 12939.50 130.15 54688.60 88888.00 2015-07-05 01:06:20.875 186 12939.48 130.12 54688.60 88888.00 2015-07-05 01:06:21.000 186 12939.52 130.12 54688.60 88888.00 2015-07-05 01:06:21.125 186 12939.55 130.12 54688.60 88888.00 2015-07-05 01:06:21.250 186 12939.55 130.12 54688.65 88888.00 2015-07-05 01:06:21.375 186 12939.65 130.22 54688.65 88888.00 2015-07-05 01:06:21.500 186 12939.67 130.22 54688.65 88888.00 2015-07-05 01:06:21.625 186 12939.73 130.22 54688.68 88888.00 2015-07-05 01:06:21.750 186 12939.77 130.28 54688.68 88888.00 2015-07-05 01:06:21.875 186 12939.77 130.28 54688.68 88888.00 2015-07-05 01:06:22.000 186 12939.80 130.28 54688.68 88888.00 2015-07-05 01:06:22.125 186 12939.83 130.30 54688.70 88888.00 2015-07-05 01:06:22.250 186 12939.80 130.32 54688.70 88888.00 2015-07-05 01:06:22.375 186 12939.88 130.35 54688.70 88888.00 2015-07-05 01:06:22.500 186 12939.95 130.35 54688.68 88888.00 2015-07-05 01:06:22.625 186 12939.95 130.32 54688.68 88888.00 2015-07-05 01:06:22.750 186 12939.95 130.35 54688.72 88888.00 2015-07-05 01:06:22.875 186 12939.95 130.40 54688.72 88888.00 2015-07-05 01:06:23.000 186 12940.05 130.40 54688.75 88888.00 2015-07-05 01:06:23.125 186 12940.08 130.40 54688.75 88888.00 2015-07-05 01:06:23.250 186 12940.08 130.40 54688.75 88888.00 2015-07-05 01:06:23.375 186 12940.02 130.45 54688.72 88888.00 2015-07-05 01:06:23.500 186 12940.10 130.47 54688.75 88888.00 2015-07-05 01:06:23.625 186 12940.17 130.50 54688.75 88888.00 2015-07-05 01:06:23.750 186 12940.27 130.55 54688.78 88888.00 2015-07-05 01:06:23.875 186 12940.30 130.57 54688.80 88888.00 2015-07-05 01:06:24.000 186 12940.23 130.60 54688.80 88888.00 2015-07-05 01:06:24.125 186 12940.15 130.57 54688.78 88888.00 2015-07-05 01:06:24.250 186 12940.27 130.60 54688.78 88888.00 2015-07-05 01:06:24.375 186 12940.38 130.62 54688.80 88888.00 2015-07-05 01:06:24.500 186 12940.40 130.65 54688.80 88888.00 2015-07-05 01:06:24.625 186 12940.40 130.70 54688.82 88888.00 2015-07-05 01:06:24.750 186 12940.35 130.70 54688.82 88888.00 2015-07-05 01:06:24.875 186 12940.38 130.72 54688.82 88888.00 2015-07-05 01:06:25.000 186 12940.48 130.78 54688.85 88888.00 2015-07-05 01:06:25.125 186 12940.50 130.80 54688.88 88888.00 2015-07-05 01:06:25.250 186 12940.52 130.78 54688.88 88888.00 2015-07-05 01:06:25.375 186 12940.60 130.82 54688.90 88888.00 2015-07-05 01:06:25.500 186 12940.55 130.85 54688.88 88888.00 2015-07-05 01:06:25.625 186 12940.55 130.85 54688.88 88888.00 2015-07-05 01:06:25.750 186 12940.62 130.88 54688.85 88888.00 2015-07-05 01:06:25.875 186 12940.65 130.90 54688.85 88888.00 2015-07-05 01:06:26.000 186 12940.60 130.90 54688.85 88888.00 2015-07-05 01:06:26.125 186 12940.70 130.93 54688.90 88888.00 2015-07-05 01:06:26.250 186 12940.73 130.95 54688.90 88888.00 2015-07-05 01:06:26.375 186 12940.73 131.00 54688.88 88888.00 2015-07-05 01:06:26.500 186 12940.75 131.03 54688.90 88888.00 2015-07-05 01:06:26.625 186 12940.83 131.05 54688.93 88888.00 2015-07-05 01:06:26.750 186 12940.88 131.07 54688.95 88888.00 2015-07-05 01:06:26.875 186 12940.92 131.07 54688.95 88888.00 2015-07-05 01:06:27.000 186 12940.98 131.12 54689.00 88888.00 2015-07-05 01:06:27.125 186 12940.90 131.15 54689.00 88888.00 2015-07-05 01:06:27.250 186 12940.83 131.15 54689.00 88888.00 2015-07-05 01:06:27.375 186 12940.88 131.15 54689.00 88888.00 2015-07-05 01:06:27.500 186 12940.92 131.18 54689.03 88888.00 2015-07-05 01:06:27.625 186 12940.95 131.18 54689.00 88888.00 2015-07-05 01:06:27.750 186 12941.00 131.20 54689.00 88888.00 2015-07-05 01:06:27.875 186 12941.00 131.22 54689.03 88888.00 2015-07-05 01:06:28.000 186 12940.98 131.22 54689.00 88888.00 2015-07-05 01:06:28.125 186 12941.02 131.22 54689.03 88888.00 2015-07-05 01:06:28.250 186 12941.08 131.22 54689.07 88888.00 2015-07-05 01:06:28.375 186 12941.15 131.25 54689.05 88888.00 2015-07-05 01:06:28.500 186 12941.15 131.28 54689.07 88888.00 2015-07-05 01:06:28.625 186 12941.17 131.30 54689.07 88888.00 2015-07-05 01:06:28.750 186 12941.17 131.28 54689.05 88888.00 2015-07-05 01:06:28.875 186 12941.17 131.30 54689.10 88888.00 2015-07-05 01:06:29.000 186 12941.17 131.30 54689.07 88888.00 2015-07-05 01:06:29.125 186 12941.23 131.32 54689.07 88888.00 2015-07-05 01:06:29.250 186 12941.25 131.30 54689.12 88888.00 2015-07-05 01:06:29.375 186 12941.30 131.32 54689.12 88888.00 2015-07-05 01:06:29.500 186 12941.33 131.35 54689.12 88888.00 2015-07-05 01:06:29.625 186 12941.27 131.35 54689.10 88888.00 2015-07-05 01:06:29.750 186 12941.20 131.32 54689.10 88888.00 2015-07-05 01:06:29.875 186 12941.20 131.35 54689.07 88888.00 2015-07-05 01:06:30.000 186 12941.25 131.40 54689.12 88888.00 2015-07-05 01:06:30.125 186 12941.25 131.40 54689.15 88888.00 2015-07-05 01:06:30.250 186 12941.20 131.40 54689.18 88888.00 2015-07-05 01:06:30.375 186 12941.25 131.43 54689.20 88888.00 2015-07-05 01:06:30.500 186 12941.35 131.43 54689.20 88888.00 2015-07-05 01:06:30.625 186 12941.42 131.43 54689.20 88888.00 2015-07-05 01:06:30.750 186 12941.42 131.45 54689.22 88888.00 2015-07-05 01:06:30.875 186 12941.42 131.45 54689.22 88888.00 2015-07-05 01:06:31.000 186 12941.42 131.45 54689.20 88888.00 2015-07-05 01:06:31.125 186 12941.45 131.43 54689.22 88888.00 2015-07-05 01:06:31.250 186 12941.48 131.45 54689.25 88888.00 2015-07-05 01:06:31.375 186 12941.50 131.47 54689.25 88888.00 2015-07-05 01:06:31.500 186 12941.48 131.50 54689.25 88888.00 2015-07-05 01:06:31.625 186 12941.52 131.50 54689.30 88888.00 2015-07-05 01:06:31.750 186 12941.58 131.50 54689.25 88888.00 2015-07-05 01:06:31.875 186 12941.58 131.47 54689.25 88888.00 2015-07-05 01:06:32.000 186 12941.55 131.47 54689.28 88888.00 2015-07-05 01:06:32.125 186 12941.58 131.50 54689.30 88888.00 2015-07-05 01:06:32.250 186 12941.58 131.45 54689.32 88888.00 2015-07-05 01:06:32.375 186 12941.67 131.53 54689.35 88888.00 2015-07-05 01:06:32.500 186 12941.65 131.55 54689.38 88888.00 2015-07-05 01:06:32.625 186 12941.60 131.53 54689.38 88888.00 2015-07-05 01:06:32.750 186 12941.60 131.53 54689.32 88888.00 2015-07-05 01:06:32.875 186 12941.62 131.53 54689.38 88888.00 2015-07-05 01:06:33.000 186 12941.70 131.60 54689.40 88888.00 2015-07-05 01:06:33.125 186 12941.73 131.60 54689.40 88888.00 2015-07-05 01:06:33.250 186 12941.67 131.57 54689.38 88888.00 2015-07-05 01:06:33.375 186 12941.77 131.60 54689.40 88888.00 2015-07-05 01:06:33.500 186 12941.85 131.62 54689.43 88888.00 2015-07-05 01:06:33.625 186 12941.80 131.62 54689.40 88888.00 2015-07-05 01:06:33.750 186 12941.88 131.62 54689.40 88888.00 2015-07-05 01:06:33.875 186 12941.88 131.60 54689.38 88888.00 2015-07-05 01:06:34.000 186 12941.90 131.60 54689.38 88888.00 2015-07-05 01:06:34.125 186 12941.95 131.60 54689.38 88888.00 2015-07-05 01:06:34.250 186 12941.85 131.60 54689.38 88888.00 2015-07-05 01:06:34.375 186 12941.88 131.57 54689.38 88888.00 2015-07-05 01:06:34.500 186 12941.90 131.57 54689.40 88888.00 2015-07-05 01:06:34.625 186 12942.02 131.60 54689.43 88888.00 2015-07-05 01:06:34.750 186 12942.08 131.60 54689.40 88888.00 2015-07-05 01:06:34.875 186 12942.05 131.60 54689.40 88888.00 2015-07-05 01:06:35.000 186 12942.08 131.55 54689.43 88888.00 2015-07-05 01:06:35.125 186 12942.12 131.60 54689.45 88888.00 2015-07-05 01:06:35.250 186 12942.15 131.60 54689.45 88888.00 2015-07-05 01:06:35.375 186 12942.17 131.60 54689.43 88888.00 2015-07-05 01:06:35.500 186 12942.20 131.60 54689.43 88888.00 2015-07-05 01:06:35.625 186 12942.25 131.62 54689.45 88888.00 2015-07-05 01:06:35.750 186 12942.17 131.62 54689.45 88888.00 2015-07-05 01:06:35.875 186 12942.27 131.62 54689.50 88888.00 2015-07-05 01:06:36.000 186 12942.38 131.65 54689.53 88888.00 2015-07-05 01:06:36.125 186 12942.40 131.68 54689.53 88888.00 2015-07-05 01:06:36.250 186 12942.33 131.62 54689.55 88888.00 2015-07-05 01:06:36.375 186 12942.42 131.65 54689.57 88888.00 2015-07-05 01:06:36.500 186 12942.50 131.68 54689.60 88888.00 2015-07-05 01:06:36.625 186 12942.52 131.65 54689.60 88888.00 2015-07-05 01:06:36.750 186 12942.52 131.62 54689.57 88888.00 2015-07-05 01:06:36.875 186 12942.60 131.60 54689.57 88888.00 2015-07-05 01:06:37.000 186 12942.62 131.57 54689.55 88888.00 2015-07-05 01:06:37.125 186 12942.62 131.60 54689.57 88888.00 2015-07-05 01:06:37.250 186 12942.58 131.60 54689.60 88888.00 2015-07-05 01:06:37.375 186 12942.62 131.60 54689.62 88888.00 2015-07-05 01:06:37.500 186 12942.67 131.60 54689.65 88888.00 2015-07-05 01:06:37.625 186 12942.70 131.60 54689.65 88888.00 2015-07-05 01:06:37.750 186 12942.75 131.60 54689.65 88888.00 2015-07-05 01:06:37.875 186 12942.75 131.60 54689.62 88888.00 2015-07-05 01:06:38.000 186 12942.70 131.57 54689.62 88888.00 2015-07-05 01:06:38.125 186 12942.70 131.57 54689.65 88888.00 2015-07-05 01:06:38.250 186 12942.75 131.55 54689.68 88888.00 2015-07-05 01:06:38.375 186 12942.85 131.60 54689.65 88888.00 2015-07-05 01:06:38.500 186 12942.83 131.57 54689.65 88888.00 2015-07-05 01:06:38.625 186 12942.85 131.57 54689.62 88888.00 2015-07-05 01:06:38.750 186 12942.90 131.60 54689.65 88888.00 2015-07-05 01:06:38.875 186 12942.92 131.60 54689.65 88888.00 2015-07-05 01:06:39.000 186 12942.92 131.60 54689.62 88888.00 2015-07-05 01:06:39.125 186 12942.98 131.60 54689.65 88888.00 2015-07-05 01:06:39.250 186 12942.95 131.62 54689.68 88888.00 2015-07-05 01:06:39.375 186 12942.95 131.62 54689.70 88888.00 2015-07-05 01:06:39.500 186 12943.02 131.65 54689.72 88888.00 2015-07-05 01:06:39.625 186 12943.02 131.62 54689.72 88888.00 2015-07-05 01:06:39.750 186 12943.02 131.60 54689.70 88888.00 2015-07-05 01:06:39.875 186 12943.02 131.57 54689.65 88888.00 2015-07-05 01:06:40.000 186 12943.02 131.55 54689.65 88888.00 2015-07-05 01:06:40.125 186 12943.08 131.53 54689.68 88888.00 2015-07-05 01:06:40.250 186 12943.08 131.55 54689.70 88888.00 2015-07-05 01:06:40.375 186 12943.08 131.55 54689.68 88888.00 2015-07-05 01:06:40.500 186 12943.05 131.55 54689.70 88888.00 2015-07-05 01:06:40.625 186 12943.10 131.57 54689.72 88888.00 2015-07-05 01:06:40.750 186 12943.15 131.57 54689.72 88888.00 2015-07-05 01:06:40.875 186 12943.17 131.53 54689.72 88888.00 2015-07-05 01:06:41.000 186 12943.17 131.53 54689.72 88888.00 2015-07-05 01:06:41.125 186 12943.20 131.55 54689.72 88888.00 2015-07-05 01:06:41.250 186 12943.25 131.53 54689.72 88888.00 2015-07-05 01:06:41.375 186 12943.27 131.57 54689.75 88888.00 2015-07-05 01:06:41.500 186 12943.27 131.62 54689.80 88888.00 2015-07-05 01:06:41.625 186 12943.30 131.60 54689.80 88888.00 2015-07-05 01:06:41.750 186 12943.33 131.60 54689.82 88888.00 2015-07-05 01:06:41.875 186 12943.33 131.55 54689.82 88888.00 2015-07-05 01:06:42.000 186 12943.35 131.55 54689.80 88888.00 2015-07-05 01:06:42.125 186 12943.30 131.57 54689.82 88888.00 2015-07-05 01:06:42.250 186 12943.30 131.57 54689.88 88888.00 2015-07-05 01:06:42.375 186 12943.35 131.55 54689.85 88888.00 2015-07-05 01:06:42.500 186 12943.40 131.55 54689.85 88888.00 2015-07-05 01:06:42.625 186 12943.45 131.53 54689.82 88888.00 2015-07-05 01:06:42.750 186 12943.42 131.53 54689.85 88888.00 2015-07-05 01:06:42.875 186 12943.48 131.53 54689.88 88888.00 2015-07-05 01:06:43.000 186 12943.48 131.45 54689.82 88888.00 2015-07-05 01:06:43.125 186 12943.48 131.47 54689.85 88888.00 2015-07-05 01:06:43.250 186 12943.52 131.50 54689.88 88888.00 2015-07-05 01:06:43.375 186 12943.58 131.53 54689.90 88888.00 2015-07-05 01:06:43.500 186 12943.65 131.53 54689.90 88888.00 2015-07-05 01:06:43.625 186 12943.70 131.53 54689.90 88888.00 2015-07-05 01:06:43.750 186 12943.70 131.47 54689.90 88888.00 2015-07-05 01:06:43.875 186 12943.83 131.50 54689.93 88888.00 2015-07-05 01:06:44.000 186 12943.88 131.50 54689.93 88888.00 2015-07-05 01:06:44.125 186 12943.83 131.45 54689.93 88888.00 2015-07-05 01:06:44.250 186 12943.77 131.43 54689.95 88888.00 2015-07-05 01:06:44.375 186 12943.77 131.45 54689.95 88888.00 2015-07-05 01:06:44.500 186 12943.80 131.43 54689.95 88888.00 2015-07-05 01:06:44.625 186 12943.88 131.43 54689.97 88888.00 2015-07-05 01:06:44.750 186 12943.92 131.45 54689.97 88888.00 2015-07-05 01:06:44.875 186 12943.90 131.43 54689.97 88888.00 2015-07-05 01:06:45.000 186 12943.95 131.40 54689.97 88888.00 2015-07-05 01:06:45.125 186 12944.02 131.40 54689.97 88888.00 2015-07-05 01:06:45.250 186 12944.00 131.35 54690.00 88888.00 2015-07-05 01:06:45.375 186 12944.05 131.35 54690.00 88888.00 2015-07-05 01:06:45.500 186 12944.08 131.38 54690.03 88888.00 2015-07-05 01:06:45.625 186 12944.08 131.38 54690.03 88888.00 2015-07-05 01:06:45.750 186 12944.15 131.35 54690.03 88888.00 2015-07-05 01:06:45.875 186 12944.20 131.30 54690.00 88888.00 2015-07-05 01:06:46.000 186 12944.25 131.30 54690.03 88888.00 2015-07-05 01:06:46.125 186 12944.27 131.28 54690.00 88888.00 2015-07-05 01:06:46.250 186 12944.25 131.25 54690.00 88888.00 2015-07-05 01:06:46.375 186 12944.25 131.22 54689.97 88888.00 2015-07-05 01:06:46.500 186 12944.30 131.20 54690.00 88888.00 2015-07-05 01:06:46.625 186 12944.35 131.22 54690.03 88888.00 2015-07-05 01:06:46.750 186 12944.42 131.25 54690.05 88888.00 2015-07-05 01:06:46.875 186 12944.42 131.20 54690.03 88888.00 2015-07-05 01:06:47.000 186 12944.45 131.22 54690.00 88888.00 2015-07-05 01:06:47.125 186 12944.50 131.18 54690.00 88888.00 2015-07-05 01:06:47.250 186 12944.52 131.15 54690.05 88888.00 2015-07-05 01:06:47.375 186 12944.60 131.18 54690.07 88888.00 2015-07-05 01:06:47.500 186 12944.60 131.20 54690.07 88888.00 2015-07-05 01:06:47.625 186 12944.55 131.15 54690.05 88888.00 2015-07-05 01:06:47.750 186 12944.60 131.12 54690.05 88888.00 2015-07-05 01:06:47.875 186 12944.62 131.15 54690.05 88888.00 2015-07-05 01:06:48.000 186 12944.62 131.10 54690.07 88888.00 2015-07-05 01:06:48.125 186 12944.70 131.10 54690.10 88888.00 2015-07-05 01:06:48.250 186 12944.73 131.12 54690.15 88888.00 2015-07-05 01:06:48.375 186 12944.77 131.10 54690.15 88888.00 2015-07-05 01:06:48.500 186 12944.70 131.05 54690.12 88888.00 2015-07-05 01:06:48.625 186 12944.73 131.03 54690.10 88888.00 2015-07-05 01:06:48.750 186 12944.80 131.05 54690.12 88888.00 2015-07-05 01:06:48.875 186 12944.83 131.03 54690.20 88888.00 2015-07-05 01:06:49.000 186 12944.85 131.03 54690.18 88888.00 2015-07-05 01:06:49.125 186 12944.83 130.97 54690.18 88888.00 2015-07-05 01:06:49.250 186 12944.77 130.93 54690.15 88888.00 2015-07-05 01:06:49.375 186 12944.80 130.93 54690.20 88888.00 2015-07-05 01:06:49.500 186 12944.88 130.93 54690.20 88888.00 2015-07-05 01:06:49.625 186 12944.88 130.88 54690.22 88888.00 2015-07-05 01:06:49.750 186 12944.88 130.90 54690.22 88888.00 2015-07-05 01:06:49.875 186 12944.95 130.93 54690.28 88888.00 2015-07-05 01:06:50.000 186 12944.95 130.93 54690.28 88888.00 2015-07-05 01:06:50.125 186 12944.92 130.90 54690.25 88888.00 2015-07-05 01:06:50.250 186 12944.85 130.88 54690.30 88888.00 2015-07-05 01:06:50.375 186 12944.90 130.88 54690.32 88888.00 2015-07-05 01:06:50.500 186 12944.95 130.90 54690.35 88888.00 2015-07-05 01:06:50.625 186 12944.98 130.88 54690.35 88888.00 2015-07-05 01:06:50.750 186 12945.02 130.85 54690.35 88888.00 2015-07-05 01:06:50.875 186 12945.05 130.82 54690.38 88888.00 2015-07-05 01:06:51.000 186 12944.98 130.80 54690.32 88888.00 2015-07-05 01:06:51.125 186 12945.00 130.82 54690.32 88888.00 2015-07-05 01:06:51.250 186 12945.00 130.80 54690.35 88888.00 2015-07-05 01:06:51.375 186 12945.05 130.80 54690.38 88888.00 2015-07-05 01:06:51.500 186 12945.02 130.78 54690.38 88888.00 2015-07-05 01:06:51.625 186 12945.08 130.78 54690.38 88888.00 2015-07-05 01:06:51.750 186 12945.05 130.75 54690.38 88888.00 2015-07-05 01:06:51.875 186 12945.05 130.72 54690.38 88888.00 2015-07-05 01:06:52.000 186 12945.10 130.70 54690.38 88888.00 2015-07-05 01:06:52.125 186 12945.10 130.68 54690.35 88888.00 2015-07-05 01:06:52.250 186 12944.98 130.62 54690.38 88888.00 2015-07-05 01:06:52.375 186 12944.98 130.62 54690.40 88888.00 2015-07-05 01:06:52.500 186 12945.05 130.65 54690.45 88888.00 2015-07-05 01:06:52.625 186 12945.02 130.65 54690.45 88888.00 2015-07-05 01:06:52.750 186 12945.00 130.65 54690.45 88888.00 2015-07-05 01:06:52.875 186 12945.02 130.57 54690.45 88888.00 2015-07-05 01:06:53.000 186 12945.05 130.53 54690.43 88888.00 2015-07-05 01:06:53.125 186 12945.05 130.53 54690.45 88888.00 2015-07-05 01:06:53.250 186 12944.98 130.53 54690.50 88888.00 2015-07-05 01:06:53.375 186 12944.98 130.50 54690.47 88888.00 2015-07-05 01:06:53.500 186 12945.00 130.45 54690.47 88888.00 2015-07-05 01:06:53.625 186 12944.98 130.45 54690.50 88888.00 2015-07-05 01:06:53.750 186 12945.00 130.47 54690.53 88888.00 2015-07-05 01:06:53.875 186 12944.95 130.45 54690.53 88888.00 2015-07-05 01:06:54.000 186 12944.92 130.43 54690.55 88888.00 2015-07-05 01:06:54.125 186 12944.95 130.45 54690.57 88888.00 2015-07-05 01:06:54.250 186 12944.90 130.43 54690.57 88888.00 2015-07-05 01:06:54.375 186 12944.90 130.40 54690.57 88888.00 2015-07-05 01:06:54.500 186 12944.92 130.40 54690.60 88888.00 2015-07-05 01:06:54.625 186 12944.98 130.40 54690.65 88888.00 2015-07-05 01:06:54.750 186 12944.92 130.38 54690.65 88888.00 2015-07-05 01:06:54.875 186 12944.90 130.35 54690.62 88888.00 2015-07-05 01:06:55.000 186 12944.95 130.32 54690.62 88888.00 2015-07-05 01:06:55.125 186 12944.98 130.32 54690.65 88888.00 2015-07-05 01:06:55.250 186 12944.92 130.32 54690.68 88888.00 2015-07-05 01:06:55.375 186 12944.88 130.32 54690.68 88888.00 2015-07-05 01:06:55.500 186 12944.88 130.30 54690.68 88888.00 2015-07-05 01:06:55.625 186 12944.85 130.30 54690.70 88888.00 2015-07-05 01:06:55.750 186 12944.83 130.30 54690.70 88888.00 2015-07-05 01:06:55.875 186 12944.83 130.28 54690.70 88888.00 2015-07-05 01:06:56.000 186 12944.83 130.28 54690.70 88888.00 2015-07-05 01:06:56.125 186 12944.88 130.22 54690.72 88888.00 2015-07-05 01:06:56.250 186 12944.83 130.20 54690.72 88888.00 2015-07-05 01:06:56.375 186 12944.83 130.20 54690.75 88888.00 2015-07-05 01:06:56.500 186 12944.85 130.18 54690.78 88888.00 2015-07-05 01:06:56.625 186 12944.85 130.20 54690.78 88888.00 2015-07-05 01:06:56.750 186 12944.77 130.18 54690.78 88888.00 2015-07-05 01:06:56.875 186 12944.73 130.15 54690.80 88888.00 2015-07-05 01:06:57.000 186 12944.77 130.12 54690.80 88888.00 2015-07-05 01:06:57.125 186 12944.80 130.12 54690.80 88888.00 2015-07-05 01:06:57.250 186 12944.73 130.10 54690.82 88888.00 2015-07-05 01:06:57.375 186 12944.70 130.10 54690.82 88888.00 2015-07-05 01:06:57.500 186 12944.70 130.05 54690.85 88888.00 2015-07-05 01:06:57.625 186 12944.75 130.05 54690.85 88888.00 2015-07-05 01:06:57.750 186 12944.83 130.05 54690.88 88888.00 2015-07-05 01:06:57.875 186 12944.77 130.05 54690.85 88888.00 2015-07-05 01:06:58.000 186 12944.67 130.00 54690.88 88888.00 2015-07-05 01:06:58.125 186 12944.65 130.00 54690.88 88888.00 2015-07-05 01:06:58.250 186 12944.70 129.97 54690.93 88888.00 2015-07-05 01:06:58.375 186 12944.75 129.97 54690.93 88888.00 2015-07-05 01:06:58.500 186 12944.75 129.97 54690.93 88888.00 2015-07-05 01:06:58.625 186 12944.75 129.95 54690.90 88888.00 2015-07-05 01:06:58.750 186 12944.73 129.95 54690.90 88888.00 2015-07-05 01:06:58.875 186 12944.67 129.93 54690.93 88888.00 2015-07-05 01:06:59.000 186 12944.58 129.90 54690.95 88888.00 2015-07-05 01:06:59.125 186 12944.60 129.90 54690.95 88888.00 2015-07-05 01:06:59.250 186 12944.62 129.88 54690.97 88888.00 2015-07-05 01:06:59.375 186 12944.67 129.85 54690.97 88888.00 2015-07-05 01:06:59.500 186 12944.73 129.88 54691.03 88888.00 2015-07-05 01:06:59.625 186 12944.75 129.88 54691.03 88888.00 2015-07-05 01:06:59.750 186 12944.77 129.85 54691.05 88888.00 2015-07-05 01:06:59.875 186 12944.77 129.80 54691.05 88888.00 2015-07-05 01:07:00.000 186 12944.75 129.78 54691.05 88888.00 2015-07-05 01:07:00.125 186 12944.67 129.75 54691.07 88888.00 2015-07-05 01:07:00.250 186 12944.62 129.72 54691.10 88888.00 2015-07-05 01:07:00.375 186 12944.67 129.72 54691.10 88888.00 2015-07-05 01:07:00.500 186 12944.73 129.70 54691.10 88888.00 2015-07-05 01:07:00.625 186 12944.70 129.62 54691.10 88888.00 2015-07-05 01:07:00.750 186 12944.67 129.62 54691.10 88888.00 2015-07-05 01:07:00.875 186 12944.70 129.65 54691.12 88888.00 2015-07-05 01:07:01.000 186 12944.67 129.60 54691.12 88888.00 2015-07-05 01:07:01.125 186 12944.65 129.60 54691.12 88888.00 2015-07-05 01:07:01.250 186 12944.67 129.57 54691.18 88888.00 2015-07-05 01:07:01.375 186 12944.75 129.57 54691.18 88888.00 2015-07-05 01:07:01.500 186 12944.77 129.55 54691.18 88888.00 2015-07-05 01:07:01.625 186 12944.73 129.53 54691.15 88888.00 2015-07-05 01:07:01.750 186 12944.73 129.53 54691.18 88888.00 2015-07-05 01:07:01.875 186 12944.75 129.53 54691.20 88888.00 2015-07-05 01:07:02.000 186 12944.75 129.53 54691.22 88888.00 2015-07-05 01:07:02.125 186 12944.77 129.55 54691.25 88888.00 2015-07-05 01:07:02.250 186 12944.77 129.47 54691.28 88888.00 2015-07-05 01:07:02.375 186 12944.77 129.43 54691.25 88888.00 2015-07-05 01:07:02.500 186 12944.75 129.43 54691.25 88888.00 2015-07-05 01:07:02.625 186 12944.70 129.40 54691.25 88888.00 2015-07-05 01:07:02.750 186 12944.73 129.38 54691.28 88888.00 2015-07-05 01:07:02.875 186 12944.75 129.38 54691.30 88888.00 2015-07-05 01:07:03.000 186 12944.80 129.32 54691.28 88888.00 2015-07-05 01:07:03.125 186 12944.80 129.30 54691.30 88888.00 2015-07-05 01:07:03.250 186 12944.73 129.28 54691.28 88888.00 2015-07-05 01:07:03.375 186 12944.77 129.28 54691.30 88888.00 2015-07-05 01:07:03.500 186 12944.83 129.28 54691.32 88888.00 2015-07-05 01:07:03.625 186 12944.83 129.25 54691.32 88888.00 2015-07-05 01:07:03.750 186 12944.77 129.22 54691.30 88888.00 2015-07-05 01:07:03.875 186 12944.80 129.22 54691.30 88888.00 2015-07-05 01:07:04.000 186 12944.83 129.22 54691.30 88888.00 2015-07-05 01:07:04.125 186 12944.85 129.20 54691.32 88888.00 2015-07-05 01:07:04.250 186 12944.88 129.15 54691.35 88888.00 2015-07-05 01:07:04.375 186 12944.95 129.12 54691.38 88888.00 2015-07-05 01:07:04.500 186 12944.92 129.12 54691.38 88888.00 2015-07-05 01:07:04.625 186 12944.90 129.07 54691.38 88888.00 2015-07-05 01:07:04.750 186 12944.90 129.05 54691.35 88888.00 2015-07-05 01:07:04.875 186 12944.92 129.05 54691.35 88888.00 2015-07-05 01:07:05.000 186 12944.90 129.05 54691.38 88888.00 2015-07-05 01:07:05.125 186 12944.95 129.05 54691.40 88888.00 2015-07-05 01:07:05.250 186 12944.95 129.00 54691.38 88888.00 2015-07-05 01:07:05.375 186 12944.98 128.93 54691.35 88888.00 2015-07-05 01:07:05.500 186 12944.98 128.90 54691.35 88888.00 2015-07-05 01:07:05.625 186 12945.02 128.93 54691.43 88888.00 2015-07-05 01:07:05.750 186 12945.10 128.95 54691.45 88888.00 2015-07-05 01:07:05.875 186 12945.08 128.95 54691.50 88888.00 2015-07-05 01:07:06.000 186 12945.02 128.93 54691.47 88888.00 2015-07-05 01:07:06.125 186 12945.02 128.88 54691.47 88888.00 2015-07-05 01:07:06.250 186 12945.10 128.85 54691.50 88888.00 2015-07-05 01:07:06.375 186 12945.20 128.85 54691.47 88888.00 2015-07-05 01:07:06.500 186 12945.20 128.85 54691.50 88888.00 2015-07-05 01:07:06.625 186 12945.20 128.85 54691.53 88888.00 2015-07-05 01:07:06.750 186 12945.23 128.82 54691.53 88888.00 2015-07-05 01:07:06.875 186 12945.27 128.85 54691.55 88888.00 2015-07-05 01:07:07.000 186 12945.25 128.82 54691.55 88888.00 2015-07-05 01:07:07.125 186 12945.25 128.78 54691.55 88888.00 2015-07-05 01:07:07.250 186 12945.27 128.75 54691.60 88888.00 2015-07-05 01:07:07.375 186 12945.35 128.75 54691.60 88888.00 2015-07-05 01:07:07.500 186 12945.40 128.75 54691.60 88888.00 2015-07-05 01:07:07.625 186 12945.40 128.72 54691.57 88888.00 2015-07-05 01:07:07.750 186 12945.38 128.68 54691.57 88888.00 2015-07-05 01:07:07.875 186 12945.38 128.65 54691.57 88888.00 2015-07-05 01:07:08.000 186 12945.40 128.68 54691.57 88888.00 2015-07-05 01:07:08.125 186 12945.38 128.68 54691.62 88888.00 2015-07-05 01:07:08.250 186 12945.40 128.62 54691.60 88888.00 2015-07-05 01:07:08.375 186 12945.45 128.60 54691.60 88888.00 2015-07-05 01:07:08.500 186 12945.48 128.60 54691.60 88888.00 2015-07-05 01:07:08.625 186 12945.50 128.62 54691.62 88888.00 2015-07-05 01:07:08.750 186 12945.55 128.62 54691.62 88888.00 2015-07-05 01:07:08.875 186 12945.58 128.57 54691.62 88888.00 2015-07-05 01:07:09.000 186 12945.62 128.60 54691.68 88888.00 2015-07-05 01:07:09.125 186 12945.65 128.57 54691.68 88888.00 2015-07-05 01:07:09.250 186 12945.55 128.53 54691.62 88888.00 2015-07-05 01:07:09.375 186 12945.58 128.50 54691.62 88888.00 2015-07-05 01:07:09.500 186 12945.62 128.47 54691.65 88888.00 2015-07-05 01:07:09.625 186 12945.75 128.47 54691.68 88888.00 2015-07-05 01:07:09.750 186 12945.75 128.47 54691.62 88888.00 2015-07-05 01:07:09.875 186 12945.77 128.45 54691.60 88888.00 2015-07-05 01:07:10.000 186 12945.75 128.43 54691.60 88888.00 2015-07-05 01:07:10.125 186 12945.75 128.40 54691.62 88888.00 2015-07-05 01:07:10.250 186 12945.70 128.40 54691.68 88888.00 2015-07-05 01:07:10.375 186 12945.75 128.40 54691.68 88888.00 2015-07-05 01:07:10.500 186 12945.80 128.35 54691.65 88888.00 2015-07-05 01:07:10.625 186 12945.80 128.35 54691.62 88888.00 2015-07-05 01:07:10.750 186 12945.85 128.40 54691.70 88888.00 2015-07-05 01:07:10.875 186 12945.83 128.38 54691.70 88888.00 2015-07-05 01:07:11.000 186 12945.90 128.30 54691.68 88888.00 2015-07-05 01:07:11.125 186 12945.95 128.32 54691.68 88888.00 2015-07-05 01:07:11.250 186 12945.92 128.28 54691.70 88888.00 2015-07-05 01:07:11.375 186 12945.98 128.25 54691.68 88888.00 2015-07-05 01:07:11.500 186 12946.05 128.28 54691.72 88888.00 2015-07-05 01:07:11.625 186 12946.17 128.30 54691.75 88888.00 2015-07-05 01:07:11.750 186 12946.17 128.28 54691.78 88888.00 2015-07-05 01:07:11.875 186 12946.17 128.28 54691.80 88888.00 2015-07-05 01:07:12.000 186 12946.15 128.25 54691.80 88888.00 2015-07-05 01:07:12.125 186 12946.20 128.25 54691.82 88888.00 2015-07-05 01:07:12.250 186 12946.23 128.22 54691.82 88888.00 2015-07-05 01:07:12.375 186 12946.27 128.20 54691.82 88888.00 2015-07-05 01:07:12.500 186 12946.25 128.20 54691.82 88888.00 2015-07-05 01:07:12.625 186 12946.27 128.12 54691.82 88888.00 2015-07-05 01:07:12.750 186 12946.35 128.15 54691.85 88888.00 2015-07-05 01:07:12.875 186 12946.40 128.15 54691.82 88888.00 2015-07-05 01:07:13.000 186 12946.42 128.12 54691.82 88888.00 2015-07-05 01:07:13.125 186 12946.42 128.12 54691.88 88888.00 2015-07-05 01:07:13.250 186 12946.40 128.15 54691.93 88888.00 2015-07-05 01:07:13.375 186 12946.50 128.15 54691.90 88888.00 2015-07-05 01:07:13.500 186 12946.50 128.10 54691.85 88888.00 2015-07-05 01:07:13.625 186 12946.50 128.07 54691.88 88888.00 2015-07-05 01:07:13.750 186 12946.52 128.05 54691.88 88888.00 2015-07-05 01:07:13.875 186 12946.60 128.07 54691.88 88888.00 2015-07-05 01:07:14.000 186 12946.67 128.07 54691.88 88888.00 2015-07-05 01:07:14.125 186 12946.67 128.03 54691.88 88888.00 2015-07-05 01:07:14.250 186 12946.73 128.00 54691.93 88888.00 2015-07-05 01:07:14.375 186 12946.90 128.03 54691.95 88888.00 2015-07-05 01:07:14.500 186 12946.98 128.00 54691.95 88888.00 2015-07-05 01:07:14.625 186 12946.90 127.97 54691.93 88888.00 2015-07-05 01:07:14.750 186 12946.88 127.95 54691.93 88888.00 2015-07-05 01:07:14.875 186 12946.90 127.97 54691.95 88888.00 2015-07-05 01:07:15.000 186 12946.95 127.97 54691.93 88888.00 2015-07-05 01:07:15.125 186 12947.08 127.95 54691.95 88888.00 2015-07-05 01:07:15.250 186 12947.15 127.88 54691.90 88888.00 2015-07-05 01:07:15.375 186 12947.23 127.88 54691.88 88888.00 2015-07-05 01:07:15.500 186 12947.27 127.90 54691.93 88888.00 2015-07-05 01:07:15.625 186 12947.30 127.90 54691.95 88888.00 2015-07-05 01:07:15.750 186 12947.35 127.90 54691.95 88888.00 2015-07-05 01:07:15.875 186 12947.42 127.85 54691.95 88888.00 2015-07-05 01:07:16.000 186 12947.48 127.78 54691.93 88888.00 2015-07-05 01:07:16.125 186 12947.48 127.80 54691.95 88888.00 2015-07-05 01:07:16.250 186 12947.45 127.78 54691.95 88888.00 2015-07-05 01:07:16.375 186 12947.50 127.78 54691.97 88888.00 2015-07-05 01:07:16.500 186 12947.52 127.80 54691.97 88888.00 2015-07-05 01:07:16.625 186 12947.55 127.78 54691.95 88888.00 2015-07-05 01:07:16.750 186 12947.60 127.75 54691.97 88888.00 2015-07-05 01:07:16.875 186 12947.65 127.72 54691.97 88888.00 2015-07-05 01:07:17.000 186 12947.67 127.72 54691.97 88888.00 2015-07-05 01:07:17.125 186 12947.75 127.75 54692.00 88888.00 2015-07-05 01:07:17.250 186 12947.77 127.70 54692.00 88888.00 2015-07-05 01:07:17.375 186 12947.80 127.67 54691.97 88888.00 2015-07-05 01:07:17.500 186 12947.85 127.65 54692.00 88888.00 2015-07-05 01:07:17.625 186 12947.90 127.65 54692.00 88888.00 2015-07-05 01:07:17.750 186 12947.95 127.65 54692.03 88888.00 2015-07-05 01:07:17.875 186 12948.02 127.62 54692.05 88888.00 2015-07-05 01:07:18.000 186 12948.08 127.65 54692.05 88888.00 2015-07-05 01:07:18.125 186 12948.12 127.65 54692.07 88888.00 2015-07-05 01:07:18.250 186 12948.15 127.60 54692.07 88888.00 2015-07-05 01:07:18.375 186 12948.23 127.60 54692.10 88888.00 2015-07-05 01:07:18.500 186 12948.20 127.55 54692.10 88888.00 2015-07-05 01:07:18.625 186 12948.17 127.58 54692.10 88888.00 2015-07-05 01:07:18.750 186 12948.17 127.55 54692.10 88888.00 2015-07-05 01:07:18.875 186 12948.17 127.55 54692.07 88888.00 2015-07-05 01:07:19.000 186 12948.23 127.55 54692.10 88888.00 2015-07-05 01:07:19.125 186 12948.30 127.53 54692.12 88888.00 2015-07-05 01:07:19.250 186 12948.35 127.53 54692.12 88888.00 2015-07-05 01:07:19.375 186 12948.42 127.53 54692.15 88888.00 2015-07-05 01:07:19.500 186 12948.50 127.53 54692.18 88888.00 2015-07-05 01:07:19.625 186 12948.52 127.50 54692.12 88888.00 2015-07-05 01:07:19.750 186 12948.52 127.47 54692.15 88888.00 2015-07-05 01:07:19.875 186 12948.48 127.42 54692.12 88888.00 2015-07-05 01:07:20.000 186 12948.55 127.42 54692.18 88888.00 2015-07-05 01:07:20.125 186 12948.62 127.45 54692.20 88888.00 2015-07-05 01:07:20.250 186 12948.60 127.42 54692.18 88888.00 2015-07-05 01:07:20.375 186 12948.62 127.42 54692.20 88888.00 2015-07-05 01:07:20.500 186 12948.73 127.40 54692.20 88888.00 2015-07-05 01:07:20.625 186 12948.75 127.40 54692.20 88888.00 2015-07-05 01:07:20.750 186 12948.83 127.38 54692.22 88888.00 2015-07-05 01:07:20.875 186 12948.88 127.40 54692.25 88888.00 2015-07-05 01:07:21.000 186 12948.88 127.35 54692.22 88888.00 2015-07-05 01:07:21.125 186 12948.88 127.35 54692.22 88888.00 2015-07-05 01:07:21.250 186 12948.85 127.28 54692.25 88888.00 2015-07-05 01:07:21.375 186 12948.92 127.28 54692.25 88888.00 2015-07-05 01:07:21.500 186 12948.98 127.28 54692.25 88888.00 2015-07-05 01:07:21.625 186 12949.00 127.28 54692.28 88888.00 2015-07-05 01:07:21.750 186 12949.00 127.25 54692.28 88888.00 2015-07-05 01:07:21.875 186 12949.08 127.22 54692.28 88888.00 2015-07-05 01:07:22.000 186 12949.08 127.20 54692.28 88888.00 2015-07-05 01:07:22.125 186 12949.08 127.20 54692.28 88888.00 2015-07-05 01:07:22.250 186 12949.08 127.17 54692.28 88888.00 2015-07-05 01:07:22.375 186 12949.15 127.20 54692.30 88888.00 2015-07-05 01:07:22.500 186 12949.20 127.17 54692.28 88888.00 2015-07-05 01:07:22.625 186 12949.20 127.17 54692.28 88888.00 2015-07-05 01:07:22.750 186 12949.20 127.17 54692.32 88888.00 2015-07-05 01:07:22.875 186 12949.23 127.12 54692.30 88888.00 2015-07-05 01:07:23.000 186 12949.23 127.10 54692.32 88888.00 2015-07-05 01:07:23.125 186 12949.27 127.10 54692.38 88888.00 2015-07-05 01:07:23.250 186 12949.30 127.12 54692.40 88888.00 2015-07-05 01:07:23.375 186 12949.35 127.12 54692.40 88888.00 2015-07-05 01:07:23.500 186 12949.48 127.12 54692.40 88888.00 2015-07-05 01:07:23.625 186 12949.55 127.10 54692.40 88888.00 2015-07-05 01:07:23.750 186 12949.58 127.10 54692.43 88888.00 2015-07-05 01:07:23.875 186 12949.55 127.08 54692.45 88888.00 2015-07-05 01:07:24.000 186 12949.55 127.03 54692.45 88888.00 2015-07-05 01:07:24.125 186 12949.55 126.97 54692.45 88888.00 2015-07-05 01:07:24.250 186 12949.50 126.95 54692.45 88888.00 2015-07-05 01:07:24.375 186 12949.60 126.95 54692.45 88888.00 2015-07-05 01:07:24.500 186 12949.60 126.92 54692.50 88888.00 2015-07-05 01:07:24.625 186 12949.65 126.92 54692.50 88888.00 2015-07-05 01:07:24.750 186 12949.67 126.92 54692.53 88888.00 2015-07-05 01:07:24.875 186 12949.73 126.90 54692.55 88888.00 2015-07-05 01:07:25.000 186 12949.75 126.88 54692.55 88888.00 2015-07-05 01:07:25.125 186 12949.83 126.88 54692.55 88888.00 2015-07-05 01:07:25.250 186 12949.90 126.85 54692.55 88888.00 2015-07-05 01:07:25.375 186 12950.00 126.88 54692.57 88888.00 2015-07-05 01:07:25.500 186 12950.00 126.85 54692.57 88888.00 2015-07-05 01:07:25.625 186 12950.02 126.83 54692.57 88888.00 2015-07-05 01:07:25.750 186 12950.08 126.83 54692.57 88888.00 2015-07-05 01:07:25.875 186 12950.05 126.80 54692.60 88888.00 2015-07-05 01:07:26.000 186 12950.02 126.78 54692.62 88888.00 2015-07-05 01:07:26.125 186 12950.05 126.78 54692.62 88888.00 2015-07-05 01:07:26.250 186 12950.12 126.75 54692.62 88888.00 2015-07-05 01:07:26.375 186 12950.23 126.72 54692.62 88888.00 2015-07-05 01:07:26.500 186 12950.25 126.70 54692.65 88888.00 2015-07-05 01:07:26.625 186 12950.27 126.67 54692.60 88888.00 2015-07-05 01:07:26.750 186 12950.30 126.65 54692.60 88888.00 2015-07-05 01:07:26.875 186 12950.40 126.62 54692.60 88888.00 2015-07-05 01:07:27.000 186 12950.40 126.62 54692.60 88888.00 2015-07-05 01:07:27.125 186 12950.40 126.62 54692.65 88888.00 2015-07-05 01:07:27.250 186 12950.42 126.58 54692.70 88888.00 2015-07-05 01:07:27.375 186 12950.58 126.65 54692.70 88888.00 2015-07-05 01:07:27.500 186 12950.62 126.62 54692.68 88888.00 2015-07-05 01:07:27.625 186 12950.62 126.60 54692.65 88888.00 2015-07-05 01:07:27.750 186 12950.62 126.58 54692.65 88888.00 2015-07-05 01:07:27.875 186 12950.73 126.58 54692.70 88888.00 2015-07-05 01:07:28.000 186 12950.83 126.58 54692.72 88888.00 2015-07-05 01:07:28.125 186 12950.85 126.55 54692.70 88888.00 2015-07-05 01:07:28.250 186 12950.85 126.53 54692.70 88888.00 2015-07-05 01:07:28.375 186 12950.88 126.47 54692.70 88888.00 2015-07-05 01:07:28.500 186 12950.88 126.47 54692.70 88888.00 2015-07-05 01:07:28.625 186 12950.95 126.47 54692.72 88888.00 2015-07-05 01:07:28.750 186 12951.02 126.47 54692.72 88888.00 2015-07-05 01:07:28.875 186 12951.12 126.50 54692.75 88888.00 2015-07-05 01:07:29.000 186 12951.17 126.50 54692.72 88888.00 2015-07-05 01:07:29.125 186 12951.17 126.47 54692.75 88888.00 2015-07-05 01:07:29.250 186 12951.15 126.42 54692.75 88888.00 2015-07-05 01:07:29.375 186 12951.23 126.45 54692.78 88888.00 2015-07-05 01:07:29.500 186 12951.23 126.45 54692.78 88888.00 2015-07-05 01:07:29.625 186 12951.23 126.47 54692.78 88888.00 2015-07-05 01:07:29.750 186 12951.30 126.47 54692.75 88888.00 2015-07-05 01:07:29.875 186 12951.33 126.45 54692.78 88888.00 2015-07-05 01:07:30.000 186 12951.35 126.47 54692.80 88888.00 2015-07-05 01:07:30.125 186 12951.38 126.50 54692.82 88888.00 2015-07-05 01:07:30.250 186 12951.45 126.53 54692.82 88888.00 2015-07-05 01:07:30.375 186 12951.58 126.53 54692.88 88888.00 2015-07-05 01:07:30.500 186 12951.60 126.55 54692.85 88888.00 2015-07-05 01:07:30.625 186 12951.52 126.53 54692.85 88888.00 2015-07-05 01:07:30.750 186 12951.55 126.53 54692.85 88888.00 2015-07-05 01:07:30.875 186 12951.60 126.55 54692.88 88888.00 2015-07-05 01:07:31.000 186 12951.73 126.55 54692.88 88888.00 2015-07-05 01:07:31.125 186 12951.80 126.53 54692.88 88888.00 2015-07-05 01:07:31.250 186 12951.80 126.50 54692.90 88888.00 2015-07-05 01:07:31.375 186 12951.90 126.53 54692.90 88888.00 2015-07-05 01:07:31.500 186 12951.90 126.55 54692.90 88888.00 2015-07-05 01:07:31.625 186 12951.90 126.55 54692.90 88888.00 2015-07-05 01:07:31.750 186 12951.92 126.58 54692.93 88888.00 2015-07-05 01:07:31.875 186 12951.95 126.58 54692.95 88888.00 2015-07-05 01:07:32.000 186 12951.92 126.58 54692.93 88888.00 2015-07-05 01:07:32.125 186 12951.92 126.60 54692.95 88888.00 2015-07-05 01:07:32.250 186 12952.02 126.58 54692.95 88888.00 2015-07-05 01:07:32.375 186 12952.05 126.62 54692.95 88888.00 2015-07-05 01:07:32.500 186 12952.08 126.62 54692.97 88888.00 2015-07-05 01:07:32.625 186 12952.15 126.65 54692.97 88888.00 2015-07-05 01:07:32.750 186 12952.17 126.65 54692.95 88888.00 2015-07-05 01:07:32.875 186 12952.17 126.67 54692.97 88888.00 2015-07-05 01:07:33.000 186 12952.23 126.70 54693.00 88888.00 2015-07-05 01:07:33.125 186 12952.27 126.70 54693.00 88888.00 2015-07-05 01:07:33.250 186 12952.23 126.70 54693.00 88888.00 2015-07-05 01:07:33.375 186 12952.27 126.67 54692.97 88888.00 2015-07-05 01:07:33.500 186 12952.40 126.70 54692.97 88888.00 2015-07-05 01:07:33.625 186 12952.45 126.72 54693.00 88888.00 2015-07-05 01:07:33.750 186 12952.38 126.72 54693.00 88888.00 2015-07-05 01:07:33.875 186 12952.38 126.72 54693.00 88888.00 2015-07-05 01:07:34.000 186 12952.42 126.72 54693.00 88888.00 2015-07-05 01:07:34.125 186 12952.45 126.78 54693.03 88888.00 2015-07-05 01:07:34.250 186 12952.48 126.78 54693.03 88888.00 2015-07-05 01:07:34.375 186 12952.58 126.78 54693.03 88888.00 2015-07-05 01:07:34.500 186 12952.62 126.78 54693.05 88888.00 2015-07-05 01:07:34.625 186 12952.62 126.80 54693.03 88888.00 2015-07-05 01:07:34.750 186 12952.62 126.80 54693.05 88888.00 2015-07-05 01:07:34.875 186 12952.60 126.80 54693.03 88888.00 2015-07-05 01:07:35.000 186 12952.60 126.83 54693.05 88888.00 2015-07-05 01:07:35.125 186 12952.62 126.80 54693.07 88888.00 2015-07-05 01:07:35.250 186 12952.52 126.80 54693.10 88888.00 2015-07-05 01:07:35.375 186 12952.62 126.88 54693.15 88888.00 2015-07-05 01:07:35.500 186 12952.75 126.88 54693.12 88888.00 2015-07-05 01:07:35.625 186 12952.77 126.85 54693.10 88888.00 2015-07-05 01:07:35.750 186 12952.75 126.83 54693.12 88888.00 2015-07-05 01:07:35.875 186 12952.77 126.85 54693.12 88888.00 2015-07-05 01:07:36.000 186 12952.85 126.88 54693.15 88888.00 2015-07-05 01:07:36.125 186 12952.92 126.90 54693.15 88888.00 2015-07-05 01:07:36.250 186 12952.92 126.88 54693.18 88888.00 2015-07-05 01:07:36.375 186 12952.98 126.88 54693.20 88888.00 2015-07-05 01:07:36.500 186 12952.95 126.88 54693.18 88888.00 2015-07-05 01:07:36.625 186 12953.05 126.88 54693.20 88888.00 2015-07-05 01:07:36.750 186 12953.17 126.90 54693.22 88888.00 2015-07-05 01:07:36.875 186 12953.17 126.90 54693.20 88888.00 2015-07-05 01:07:37.000 186 12953.17 126.88 54693.22 88888.00 2015-07-05 01:07:37.125 186 12953.20 126.92 54693.28 88888.00 2015-07-05 01:07:37.250 186 12953.17 126.88 54693.28 88888.00 2015-07-05 01:07:37.375 186 12953.25 126.92 54693.28 88888.00 2015-07-05 01:07:37.500 186 12953.23 126.92 54693.25 88888.00 2015-07-05 01:07:37.625 186 12953.30 126.95 54693.22 88888.00 2015-07-05 01:07:37.750 186 12953.35 126.95 54693.28 88888.00 2015-07-05 01:07:37.875 186 12953.35 126.95 54693.28 88888.00 2015-07-05 01:07:38.000 186 12953.38 126.95 54693.25 88888.00 2015-07-05 01:07:38.125 186 12953.38 126.95 54693.25 88888.00 2015-07-05 01:07:38.250 186 12953.40 127.00 54693.28 88888.00 2015-07-05 01:07:38.375 186 12953.48 126.97 54693.28 88888.00 2015-07-05 01:07:38.500 186 12953.55 126.97 54693.28 88888.00 2015-07-05 01:07:38.625 186 12953.58 126.97 54693.28 88888.00 2015-07-05 01:07:38.750 186 12953.60 127.00 54693.28 88888.00 2015-07-05 01:07:38.875 186 12953.67 127.00 54693.28 88888.00 2015-07-05 01:07:39.000 186 12953.75 127.00 54693.30 88888.00 2015-07-05 01:07:39.125 186 12953.77 126.97 54693.30 88888.00 2015-07-05 01:07:39.250 186 12953.75 126.97 54693.30 88888.00 2015-07-05 01:07:39.375 186 12953.80 127.03 54693.30 88888.00 2015-07-05 01:07:39.500 186 12953.80 127.00 54693.30 88888.00 2015-07-05 01:07:39.625 186 12953.80 126.97 54693.30 88888.00 2015-07-05 01:07:39.750 186 12953.90 127.03 54693.28 88888.00 2015-07-05 01:07:39.875 186 12953.98 127.03 54693.30 88888.00 2015-07-05 01:07:40.000 186 12953.92 127.00 54693.28 88888.00 2015-07-05 01:07:40.125 186 12953.90 127.00 54693.28 88888.00 2015-07-05 01:07:40.250 186 12953.98 126.97 54693.32 88888.00 2015-07-05 01:07:40.375 186 12954.08 127.00 54693.32 88888.00 2015-07-05 01:07:40.500 186 12954.10 127.03 54693.32 88888.00 2015-07-05 01:07:40.625 186 12954.15 127.03 54693.30 88888.00 2015-07-05 01:07:40.750 186 12954.23 127.03 54693.35 88888.00 2015-07-05 01:07:40.875 186 12954.30 127.03 54693.32 88888.00 2015-07-05 01:07:41.000 186 12954.33 127.05 54693.30 88888.00 2015-07-05 01:07:41.125 186 12954.30 127.05 54693.30 88888.00 2015-07-05 01:07:41.250 186 12954.33 127.05 54693.35 88888.00 2015-07-05 01:07:41.375 186 12954.35 127.08 54693.32 88888.00 2015-07-05 01:07:41.500 186 12954.42 127.08 54693.38 88888.00 2015-07-05 01:07:41.625 186 12954.50 127.08 54693.35 88888.00 2015-07-05 01:07:41.750 186 12954.55 127.08 54693.35 88888.00 2015-07-05 01:07:41.875 186 12954.60 127.12 54693.38 88888.00 2015-07-05 01:07:42.000 186 12954.65 127.15 54693.40 88888.00 2015-07-05 01:07:42.125 186 12954.60 127.12 54693.35 88888.00 2015-07-05 01:07:42.250 186 12954.60 127.10 54693.38 88888.00 2015-07-05 01:07:42.375 186 12954.73 127.12 54693.38 88888.00 2015-07-05 01:07:42.500 186 12954.77 127.17 54693.38 88888.00 2015-07-05 01:07:42.625 186 12954.83 127.15 54693.40 88888.00 2015-07-05 01:07:42.750 186 12954.85 127.17 54693.45 88888.00 2015-07-05 01:07:42.875 186 12954.90 127.20 54693.47 88888.00 2015-07-05 01:07:43.000 186 12954.85 127.20 54693.45 88888.00 2015-07-05 01:07:43.125 186 12954.90 127.25 54693.45 88888.00 2015-07-05 01:07:43.250 186 12954.90 127.22 54693.50 88888.00 2015-07-05 01:07:43.375 186 12954.95 127.28 54693.50 88888.00 2015-07-05 01:07:43.500 186 12954.98 127.25 54693.50 88888.00 2015-07-05 01:07:43.625 186 12955.00 127.28 54693.47 88888.00 2015-07-05 01:07:43.750 186 12954.95 127.25 54693.47 88888.00 2015-07-05 01:07:43.875 186 12954.95 127.28 54693.45 88888.00 2015-07-05 01:07:44.000 186 12955.02 127.30 54693.45 88888.00 2015-07-05 01:07:44.125 186 12955.08 127.30 54693.47 88888.00 2015-07-05 01:07:44.250 186 12955.10 127.30 54693.50 88888.00 2015-07-05 01:07:44.375 186 12955.12 127.33 54693.50 88888.00 2015-07-05 01:07:44.500 186 12955.15 127.38 54693.50 88888.00 2015-07-05 01:07:44.625 186 12955.20 127.40 54693.50 88888.00 2015-07-05 01:07:44.750 186 12955.20 127.40 54693.50 88888.00 2015-07-05 01:07:44.875 186 12955.17 127.42 54693.53 88888.00 2015-07-05 01:07:45.000 186 12955.17 127.45 54693.53 88888.00 2015-07-05 01:07:45.125 186 12955.17 127.42 54693.55 88888.00 2015-07-05 01:07:45.250 186 12955.17 127.42 54693.55 88888.00 2015-07-05 01:07:45.375 186 12955.20 127.45 54693.53 88888.00 2015-07-05 01:07:45.500 186 12955.23 127.47 54693.53 88888.00 2015-07-05 01:07:45.625 186 12955.25 127.50 54693.55 88888.00 2015-07-05 01:07:45.750 186 12955.30 127.53 54693.55 88888.00 2015-07-05 01:07:45.875 186 12955.25 127.50 54693.50 88888.00 2015-07-05 01:07:46.000 186 12955.23 127.50 54693.53 88888.00 2015-07-05 01:07:46.125 186 12955.33 127.53 54693.55 88888.00 2015-07-05 01:07:46.250 186 12955.33 127.55 54693.55 88888.00 2015-07-05 01:07:46.375 186 12955.38 127.58 54693.55 88888.00 2015-07-05 01:07:46.500 186 12955.38 127.58 54693.55 88888.00 2015-07-05 01:07:46.625 186 12955.30 127.55 54693.55 88888.00 2015-07-05 01:07:46.750 186 12955.30 127.58 54693.55 88888.00 2015-07-05 01:07:46.875 186 12955.33 127.60 54693.57 88888.00 2015-07-05 01:07:47.000 186 12955.27 127.60 54693.57 88888.00 2015-07-05 01:07:47.125 186 12955.20 127.62 54693.60 88888.00 2015-07-05 01:07:47.250 186 12955.25 127.67 54693.62 88888.00 2015-07-05 01:07:47.375 186 12955.30 127.67 54693.57 88888.00 2015-07-05 01:07:47.500 186 12955.25 127.65 54693.60 88888.00 2015-07-05 01:07:47.625 186 12955.27 127.67 54693.62 88888.00 2015-07-05 01:07:47.750 186 12955.35 127.67 54693.60 88888.00 2015-07-05 01:07:47.875 186 12955.42 127.70 54693.62 88888.00 2015-07-05 01:07:48.000 186 12955.42 127.70 54693.62 88888.00 2015-07-05 01:07:48.125 186 12955.45 127.72 54693.65 88888.00 2015-07-05 01:07:48.250 186 12955.50 127.72 54693.65 88888.00 2015-07-05 01:07:48.375 186 12955.50 127.78 54693.65 88888.00 2015-07-05 01:07:48.500 186 12955.40 127.80 54693.68 88888.00 2015-07-05 01:07:48.625 186 12955.40 127.83 54693.65 88888.00 2015-07-05 01:07:48.750 186 12955.50 127.85 54693.70 88888.00 2015-07-05 01:07:48.875 186 12955.50 127.83 54693.68 88888.00 2015-07-05 01:07:49.000 186 12955.52 127.83 54693.65 88888.00 2015-07-05 01:07:49.125 186 12955.52 127.83 54693.65 88888.00 2015-07-05 01:07:49.250 186 12955.45 127.85 54693.65 88888.00 2015-07-05 01:07:49.375 186 12955.52 127.90 54693.68 88888.00 2015-07-05 01:07:49.500 186 12955.55 127.92 54693.70 88888.00 2015-07-05 01:07:49.625 186 12955.52 127.92 54693.68 88888.00 2015-07-05 01:07:49.750 186 12955.48 127.88 54693.68 88888.00 2015-07-05 01:07:49.875 186 12955.52 127.92 54693.70 88888.00 2015-07-05 01:07:50.000 186 12955.50 127.92 54693.70 88888.00 2015-07-05 01:07:50.125 186 12955.50 127.97 54693.72 88888.00 2015-07-05 01:07:50.250 186 12955.48 127.97 54693.72 88888.00 2015-07-05 01:07:50.375 186 12955.52 128.00 54693.72 88888.00 2015-07-05 01:07:50.500 186 12955.58 128.03 54693.75 88888.00 2015-07-05 01:07:50.625 186 12955.58 128.00 54693.75 88888.00 2015-07-05 01:07:50.750 186 12955.58 128.00 54693.75 88888.00 2015-07-05 01:07:50.875 186 12955.55 128.00 54693.75 88888.00 2015-07-05 01:07:51.000 186 12955.52 128.00 54693.72 88888.00 2015-07-05 01:07:51.125 186 12955.48 128.03 54693.75 88888.00 2015-07-05 01:07:51.250 186 12955.52 128.07 54693.78 88888.00 2015-07-05 01:07:51.375 186 12955.62 128.10 54693.78 88888.00 2015-07-05 01:07:51.500 186 12955.67 128.10 54693.75 88888.00 2015-07-05 01:07:51.625 186 12955.67 128.07 54693.78 88888.00 2015-07-05 01:07:51.750 186 12955.67 128.07 54693.78 88888.00 2015-07-05 01:07:51.875 186 12955.70 128.12 54693.80 88888.00 2015-07-05 01:07:52.000 186 12955.77 128.15 54693.78 88888.00 2015-07-05 01:07:52.125 186 12955.85 128.12 54693.78 88888.00 2015-07-05 01:07:52.250 186 12955.75 128.07 54693.75 88888.00 2015-07-05 01:07:52.375 186 12955.65 128.10 54693.75 88888.00 2015-07-05 01:07:52.500 186 12955.65 128.12 54693.78 88888.00 2015-07-05 01:07:52.625 186 12955.67 128.12 54693.78 88888.00 2015-07-05 01:07:52.750 186 12955.67 128.15 54693.78 88888.00 2015-07-05 01:07:52.875 186 12955.70 128.15 54693.82 88888.00 2015-07-05 01:07:53.000 186 12955.70 128.15 54693.80 88888.00 2015-07-05 01:07:53.125 186 12955.73 128.18 54693.82 88888.00 2015-07-05 01:07:53.250 186 12955.67 128.18 54693.82 88888.00 2015-07-05 01:07:53.375 186 12955.75 128.18 54693.80 88888.00 2015-07-05 01:07:53.500 186 12955.73 128.15 54693.82 88888.00 2015-07-05 01:07:53.625 186 12955.77 128.18 54693.82 88888.00 2015-07-05 01:07:53.750 186 12955.77 128.22 54693.82 88888.00 2015-07-05 01:07:53.875 186 12955.77 128.22 54693.85 88888.00 2015-07-05 01:07:54.000 186 12955.73 128.25 54693.82 88888.00 2015-07-05 01:07:54.125 186 12955.70 128.25 54693.85 88888.00 2015-07-05 01:07:54.250 186 12955.65 128.25 54693.88 88888.00 2015-07-05 01:07:54.375 186 12955.70 128.28 54693.90 88888.00 2015-07-05 01:07:54.500 186 12955.70 128.30 54693.90 88888.00 2015-07-05 01:07:54.625 186 12955.75 128.35 54693.88 88888.00 2015-07-05 01:07:54.750 186 12955.80 128.38 54693.88 88888.00 2015-07-05 01:07:54.875 186 12955.77 128.32 54693.88 88888.00 2015-07-05 01:07:55.000 186 12955.77 128.32 54693.88 88888.00 2015-07-05 01:07:55.125 186 12955.77 128.32 54693.88 88888.00 2015-07-05 01:07:55.250 186 12955.75 128.40 54693.90 88888.00 2015-07-05 01:07:55.375 186 12955.77 128.40 54693.93 88888.00 2015-07-05 01:07:55.500 186 12955.77 128.43 54693.93 88888.00 2015-07-05 01:07:55.625 186 12955.75 128.40 54693.95 88888.00 2015-07-05 01:07:55.750 186 12955.77 128.45 54693.97 88888.00 2015-07-05 01:07:55.875 186 12955.80 128.45 54693.95 88888.00 2015-07-05 01:07:56.000 186 12955.83 128.47 54693.93 88888.00 2015-07-05 01:07:56.125 186 12955.83 128.50 54693.95 88888.00 2015-07-05 01:07:56.250 186 12955.83 128.50 54693.97 88888.00 2015-07-05 01:07:56.375 186 12955.83 128.53 54693.95 88888.00 2015-07-05 01:07:56.500 186 12955.83 128.50 54693.97 88888.00 2015-07-05 01:07:56.625 186 12955.85 128.53 54693.97 88888.00 2015-07-05 01:07:56.750 186 12955.88 128.55 54693.97 88888.00 2015-07-05 01:07:56.875 186 12955.85 128.53 54693.95 88888.00 2015-07-05 01:07:57.000 186 12955.85 128.53 54693.97 88888.00 2015-07-05 01:07:57.125 186 12955.77 128.57 54693.97 88888.00 2015-07-05 01:07:57.250 186 12955.75 128.57 54694.00 88888.00 2015-07-05 01:07:57.375 186 12955.77 128.60 54693.97 88888.00 2015-07-05 01:07:57.500 186 12955.80 128.62 54693.97 88888.00 2015-07-05 01:07:57.625 186 12955.80 128.65 54693.97 88888.00 2015-07-05 01:07:57.750 186 12955.83 128.68 54693.95 88888.00 2015-07-05 01:07:57.875 186 12955.85 128.70 54693.97 88888.00 2015-07-05 01:07:58.000 186 12955.85 128.70 54693.93 88888.00 2015-07-05 01:07:58.125 186 12955.77 128.68 54693.93 88888.00 2015-07-05 01:07:58.250 186 12955.83 128.70 54693.95 88888.00 2015-07-05 01:07:58.375 186 12955.85 128.72 54693.93 88888.00 2015-07-05 01:07:58.500 186 12955.83 128.75 54693.95 88888.00 2015-07-05 01:07:58.625 186 12955.88 128.82 54693.95 88888.00 2015-07-05 01:07:58.750 186 12955.95 128.82 54693.97 88888.00 2015-07-05 01:07:58.875 186 12955.90 128.80 54693.95 88888.00 2015-07-05 01:07:59.000 186 12955.92 128.78 54693.93 88888.00 2015-07-05 01:07:59.125 186 12955.95 128.80 54693.95 88888.00 2015-07-05 01:07:59.250 186 12955.95 128.85 54693.95 88888.00 2015-07-05 01:07:59.375 186 12955.98 128.90 54693.97 88888.00 2015-07-05 01:07:59.500 186 12955.95 128.93 54693.93 88888.00 2015-07-05 01:07:59.625 186 12955.98 128.95 54693.93 88888.00 2015-07-05 01:07:59.750 186 12956.02 128.95 54693.93 88888.00 2015-07-05 01:07:59.875 186 12956.05 128.95 54693.93 88888.00 2015-07-05 01:08:00.000 186 12956.08 129.03 54693.95 88888.00 2015-07-05 01:08:00.125 186 12956.02 129.05 54693.97 88888.00 2015-07-05 01:08:00.250 186 12955.98 129.05 54693.95 88888.00 2015-07-05 01:08:00.375 186 12956.05 129.10 54693.95 88888.00 2015-07-05 01:08:00.500 186 12956.02 129.10 54693.93 88888.00 2015-07-05 01:08:00.625 186 12956.02 129.15 54693.93 88888.00 2015-07-05 01:08:00.750 186 12956.08 129.22 54693.93 88888.00 2015-07-05 01:08:00.875 186 12956.08 129.22 54693.95 88888.00 2015-07-05 01:08:01.000 186 12956.10 129.22 54693.93 88888.00 2015-07-05 01:08:01.125 186 12956.15 129.22 54693.93 88888.00 2015-07-05 01:08:01.250 186 12956.15 129.22 54693.90 88888.00 2015-07-05 01:08:01.375 186 12956.17 129.28 54693.93 88888.00 2015-07-05 01:08:01.500 186 12956.17 129.32 54693.90 88888.00 2015-07-05 01:08:01.625 186 12956.17 129.35 54693.95 88888.00 2015-07-05 01:08:01.750 186 12956.15 129.35 54693.95 88888.00 2015-07-05 01:08:01.875 186 12956.12 129.38 54693.93 88888.00 2015-07-05 01:08:02.000 186 12956.12 129.40 54693.88 88888.00 2015-07-05 01:08:02.125 186 12956.17 129.45 54693.90 88888.00 2015-07-05 01:08:02.250 186 12956.15 129.45 54693.90 88888.00 2015-07-05 01:08:02.375 186 12956.20 129.50 54693.90 88888.00 2015-07-05 01:08:02.500 186 12956.33 129.53 54693.90 88888.00 2015-07-05 01:08:02.625 186 12956.33 129.53 54693.90 88888.00 2015-07-05 01:08:02.750 186 12956.33 129.57 54693.88 88888.00 2015-07-05 01:08:02.875 186 12956.25 129.57 54693.90 88888.00 2015-07-05 01:08:03.000 186 12956.25 129.62 54693.90 88888.00 2015-07-05 01:08:03.125 186 12956.33 129.68 54693.93 88888.00 2015-07-05 01:08:03.250 186 12956.35 129.70 54693.95 88888.00 2015-07-05 01:08:03.375 186 12956.33 129.75 54693.88 88888.00 2015-07-05 01:08:03.500 186 12956.35 129.78 54693.88 88888.00 2015-07-05 01:08:03.625 186 12956.35 129.80 54693.90 88888.00 2015-07-05 01:08:03.750 186 12956.33 129.80 54693.90 88888.00 2015-07-05 01:08:03.875 186 12956.30 129.85 54693.88 88888.00 2015-07-05 01:08:04.000 186 12956.38 129.85 54693.85 88888.00 2015-07-05 01:08:04.125 186 12956.40 129.93 54693.82 88888.00 2015-07-05 01:08:04.250 186 12956.35 129.95 54693.82 88888.00 2015-07-05 01:08:04.375 186 12956.38 129.97 54693.82 88888.00 2015-07-05 01:08:04.500 186 12956.40 129.97 54693.85 88888.00 2015-07-05 01:08:04.625 186 12956.42 130.03 54693.85 88888.00 2015-07-05 01:08:04.750 186 12956.42 130.05 54693.85 88888.00 2015-07-05 01:08:04.875 186 12956.45 130.12 54693.85 88888.00 2015-07-05 01:08:05.000 186 12956.45 130.15 54693.85 88888.00 2015-07-05 01:08:05.125 186 12956.38 130.18 54693.82 88888.00 2015-07-05 01:08:05.250 186 12956.38 130.20 54693.82 88888.00 2015-07-05 01:08:05.375 186 12956.45 130.25 54693.82 88888.00 2015-07-05 01:08:05.500 186 12956.55 130.28 54693.85 88888.00 2015-07-05 01:08:05.625 186 12956.50 130.28 54693.85 88888.00 2015-07-05 01:08:05.750 186 12956.50 130.30 54693.82 88888.00 2015-07-05 01:08:05.875 186 12956.55 130.35 54693.82 88888.00 2015-07-05 01:08:06.000 186 12956.52 130.38 54693.80 88888.00 2015-07-05 01:08:06.125 186 12956.58 130.38 54693.78 88888.00 2015-07-05 01:08:06.250 186 12956.58 130.38 54693.80 88888.00 2015-07-05 01:08:06.375 186 12956.55 130.43 54693.80 88888.00 2015-07-05 01:08:06.500 186 12956.55 130.43 54693.75 88888.00 2015-07-05 01:08:06.625 186 12956.52 130.45 54693.72 88888.00 2015-07-05 01:08:06.750 186 12956.52 130.53 54693.75 88888.00 2015-07-05 01:08:06.875 186 12956.58 130.57 54693.80 88888.00 2015-07-05 01:08:07.000 186 12956.60 130.60 54693.78 88888.00 2015-07-05 01:08:07.125 186 12956.58 130.60 54693.75 88888.00 2015-07-05 01:08:07.250 186 12956.58 130.60 54693.75 88888.00 2015-07-05 01:08:07.375 186 12956.62 130.65 54693.72 88888.00 2015-07-05 01:08:07.500 186 12956.65 130.68 54693.72 88888.00 2015-07-05 01:08:07.625 186 12956.70 130.70 54693.72 88888.00 2015-07-05 01:08:07.750 186 12956.73 130.75 54693.72 88888.00 2015-07-05 01:08:07.875 186 12956.73 130.75 54693.70 88888.00 2015-07-05 01:08:08.000 186 12956.70 130.75 54693.70 88888.00 2015-07-05 01:08:08.125 186 12956.62 130.80 54693.70 88888.00 2015-07-05 01:08:08.250 186 12956.65 130.85 54693.75 88888.00 2015-07-05 01:08:08.375 186 12956.75 130.90 54693.72 88888.00 2015-07-05 01:08:08.500 186 12956.73 130.88 54693.70 88888.00 2015-07-05 01:08:08.625 186 12956.73 130.90 54693.68 88888.00 2015-07-05 01:08:08.750 186 12956.77 130.95 54693.70 88888.00 2015-07-05 01:08:08.875 186 12956.83 130.95 54693.68 88888.00 2015-07-05 01:08:09.000 186 12956.83 131.00 54693.65 88888.00 2015-07-05 01:08:09.125 186 12956.85 131.03 54693.68 88888.00 2015-07-05 01:08:09.250 186 12956.83 131.07 54693.68 88888.00 2015-07-05 01:08:09.375 186 12956.90 131.10 54693.65 88888.00 2015-07-05 01:08:09.500 186 12956.92 131.10 54693.62 88888.00 2015-07-05 01:08:09.625 186 12956.90 131.15 54693.62 88888.00 2015-07-05 01:08:09.750 186 12956.88 131.18 54693.62 88888.00 2015-07-05 01:08:09.875 186 12956.88 131.18 54693.60 88888.00 2015-07-05 01:08:10.000 186 12956.92 131.18 54693.57 88888.00 2015-07-05 01:08:10.125 186 12956.98 131.22 54693.57 88888.00 2015-07-05 01:08:10.250 186 12957.00 131.22 54693.57 88888.00 2015-07-05 01:08:10.375 186 12957.02 131.25 54693.57 88888.00 2015-07-05 01:08:10.500 186 12957.00 131.28 54693.60 88888.00 2015-07-05 01:08:10.625 186 12957.02 131.30 54693.57 88888.00 2015-07-05 01:08:10.750 186 12957.00 131.32 54693.53 88888.00 2015-07-05 01:08:10.875 186 12957.00 131.35 54693.53 88888.00 2015-07-05 01:08:11.000 186 12957.05 131.38 54693.53 88888.00 2015-07-05 01:08:11.125 186 12957.08 131.40 54693.53 88888.00 2015-07-05 01:08:11.250 186 12957.05 131.35 54693.50 88888.00 2015-07-05 01:08:11.375 186 12957.05 131.38 54693.47 88888.00 2015-07-05 01:08:11.500 186 12957.02 131.40 54693.47 88888.00 2015-07-05 01:08:11.625 186 12957.10 131.43 54693.50 88888.00 2015-07-05 01:08:11.750 186 12957.17 131.45 54693.50 88888.00 2015-07-05 01:08:11.875 186 12957.17 131.50 54693.53 88888.00 2015-07-05 01:08:12.000 186 12957.20 131.53 54693.53 88888.00 2015-07-05 01:08:12.125 186 12957.17 131.53 54693.50 88888.00 2015-07-05 01:08:12.250 186 12957.15 131.55 54693.50 88888.00 2015-07-05 01:08:12.375 186 12957.12 131.57 54693.50 88888.00 2015-07-05 01:08:12.500 186 12957.15 131.60 54693.47 88888.00 2015-07-05 01:08:12.625 186 12957.25 131.60 54693.45 88888.00 2015-07-05 01:08:12.750 186 12957.25 131.60 54693.45 88888.00 2015-07-05 01:08:12.875 186 12957.20 131.65 54693.47 88888.00 2015-07-05 01:08:13.000 186 12957.23 131.68 54693.45 88888.00 2015-07-05 01:08:13.125 186 12957.27 131.65 54693.43 88888.00 2015-07-05 01:08:13.250 186 12957.27 131.65 54693.43 88888.00 2015-07-05 01:08:13.375 186 12957.27 131.68 54693.43 88888.00 2015-07-05 01:08:13.500 186 12957.25 131.70 54693.45 88888.00 2015-07-05 01:08:13.625 186 12957.35 131.72 54693.43 88888.00 2015-07-05 01:08:13.750 186 12957.45 131.72 54693.38 88888.00 2015-07-05 01:08:13.875 186 12957.48 131.72 54693.38 88888.00 2015-07-05 01:08:14.000 186 12957.48 131.70 54693.32 88888.00 2015-07-05 01:08:14.125 186 12957.50 131.72 54693.35 88888.00 2015-07-05 01:08:14.250 186 12957.50 131.72 54693.32 88888.00 2015-07-05 01:08:14.375 186 12957.55 131.75 54693.38 88888.00 2015-07-05 01:08:14.500 186 12957.55 131.75 54693.35 88888.00 2015-07-05 01:08:14.625 186 12957.55 131.78 54693.32 88888.00 2015-07-05 01:08:14.750 186 12957.55 131.78 54693.30 88888.00 2015-07-05 01:08:14.875 186 12957.52 131.75 54693.30 88888.00 2015-07-05 01:08:15.000 186 12957.55 131.75 54693.28 88888.00 2015-07-05 01:08:15.125 186 12957.60 131.80 54693.30 88888.00 2015-07-05 01:08:15.250 186 12957.58 131.78 54693.28 88888.00 2015-07-05 01:08:15.375 186 12957.65 131.85 54693.28 88888.00 2015-07-05 01:08:15.500 186 12957.62 131.82 54693.25 88888.00 2015-07-05 01:08:15.625 186 12957.55 131.78 54693.25 88888.00 2015-07-05 01:08:15.750 186 12957.58 131.80 54693.22 88888.00 2015-07-05 01:08:15.875 186 12957.58 131.82 54693.22 88888.00 2015-07-05 01:08:16.000 186 12957.65 131.80 54693.20 88888.00 2015-07-05 01:08:16.125 186 12957.70 131.82 54693.22 88888.00 2015-07-05 01:08:16.250 186 12957.70 131.82 54693.20 88888.00 2015-07-05 01:08:16.375 186 12957.75 131.85 54693.15 88888.00 2015-07-05 01:08:16.500 186 12957.75 131.90 54693.15 88888.00 2015-07-05 01:08:16.625 186 12957.75 131.85 54693.12 88888.00 2015-07-05 01:08:16.750 186 12957.77 131.85 54693.12 88888.00 2015-07-05 01:08:16.875 186 12957.77 131.82 54693.12 88888.00 2015-07-05 01:08:17.000 186 12957.73 131.85 54693.12 88888.00 2015-07-05 01:08:17.125 186 12957.77 131.88 54693.12 88888.00 2015-07-05 01:08:17.250 186 12957.80 131.80 54693.12 88888.00 2015-07-05 01:08:17.375 186 12957.92 131.82 54693.10 88888.00 2015-07-05 01:08:17.500 186 12957.98 131.80 54693.07 88888.00 2015-07-05 01:08:17.625 186 12957.92 131.80 54693.07 88888.00 2015-07-05 01:08:17.750 186 12957.85 131.82 54693.07 88888.00 2015-07-05 01:08:17.875 186 12957.80 131.85 54693.10 88888.00 2015-07-05 01:08:18.000 186 12957.90 131.88 54693.07 88888.00 2015-07-05 01:08:18.125 186 12957.92 131.90 54693.07 88888.00 2015-07-05 01:08:18.250 186 12957.98 131.88 54693.07 88888.00 2015-07-05 01:08:18.375 186 12958.02 131.90 54693.07 88888.00 2015-07-05 01:08:18.500 186 12958.00 131.93 54693.05 88888.00 2015-07-05 01:08:18.625 186 12958.02 131.90 54693.03 88888.00 2015-07-05 01:08:18.750 186 12958.05 131.88 54693.00 88888.00 2015-07-05 01:08:18.875 186 12958.08 131.93 54693.03 88888.00 2015-07-05 01:08:19.000 186 12958.12 131.95 54693.03 88888.00 2015-07-05 01:08:19.125 186 12958.15 131.95 54693.00 88888.00 2015-07-05 01:08:19.250 186 12958.12 131.88 54693.00 88888.00 2015-07-05 01:08:19.375 186 12958.20 131.93 54693.03 88888.00 2015-07-05 01:08:19.500 186 12958.17 131.95 54693.03 88888.00 2015-07-05 01:08:19.625 186 12958.12 131.95 54693.00 88888.00 2015-07-05 01:08:19.750 186 12958.15 131.95 54692.97 88888.00 2015-07-05 01:08:19.875 186 12958.12 131.93 54692.95 88888.00 2015-07-05 01:08:20.000 186 12958.10 131.93 54692.95 88888.00 2015-07-05 01:08:20.125 186 12958.20 131.90 54692.95 88888.00 2015-07-05 01:08:20.250 186 12958.23 131.90 54692.95 88888.00 2015-07-05 01:08:20.375 186 12958.33 131.93 54692.93 88888.00 2015-07-05 01:08:20.500 186 12958.35 131.95 54692.95 88888.00 2015-07-05 01:08:20.625 186 12958.35 131.95 54692.93 88888.00 2015-07-05 01:08:20.750 186 12958.33 131.93 54692.90 88888.00 2015-07-05 01:08:20.875 186 12958.33 131.95 54692.90 88888.00 2015-07-05 01:08:21.000 186 12958.33 131.93 54692.90 88888.00 2015-07-05 01:08:21.125 186 12958.38 131.93 54692.90 88888.00 2015-07-05 01:08:21.250 186 12958.38 131.93 54692.93 88888.00 2015-07-05 01:08:21.375 186 12958.38 131.93 54692.88 88888.00 2015-07-05 01:08:21.500 186 12958.38 131.93 54692.85 88888.00 2015-07-05 01:08:21.625 186 12958.45 131.95 54692.88 88888.00 2015-07-05 01:08:21.750 186 12958.48 131.93 54692.85 88888.00 2015-07-05 01:08:21.875 186 12958.45 131.90 54692.82 88888.00 2015-07-05 01:08:22.000 186 12958.52 131.93 54692.80 88888.00 2015-07-05 01:08:22.125 186 12958.55 131.95 54692.80 88888.00 2015-07-05 01:08:22.250 186 12958.52 131.93 54692.80 88888.00 2015-07-05 01:08:22.375 186 12958.45 131.88 54692.75 88888.00 2015-07-05 01:08:22.500 186 12958.42 131.88 54692.75 88888.00 2015-07-05 01:08:22.625 186 12958.50 131.88 54692.75 88888.00 2015-07-05 01:08:22.750 186 12958.58 131.88 54692.75 88888.00 2015-07-05 01:08:22.875 186 12958.58 131.90 54692.70 88888.00 2015-07-05 01:08:23.000 186 12958.60 131.90 54692.68 88888.00 2015-07-05 01:08:23.125 186 12958.60 131.88 54692.68 88888.00 2015-07-05 01:08:23.250 186 12958.58 131.90 54692.70 88888.00 2015-07-05 01:08:23.375 186 12958.62 131.88 54692.68 88888.00 2015-07-05 01:08:23.500 186 12958.60 131.90 54692.68 88888.00 2015-07-05 01:08:23.625 186 12958.67 131.90 54692.70 88888.00 2015-07-05 01:08:23.750 186 12958.73 131.88 54692.70 88888.00 2015-07-05 01:08:23.875 186 12958.77 131.90 54692.70 88888.00 2015-07-05 01:08:24.000 186 12958.85 131.90 54692.68 88888.00 2015-07-05 01:08:24.125 186 12958.83 131.88 54692.68 88888.00 2015-07-05 01:08:24.250 186 12958.80 131.85 54692.65 88888.00 2015-07-05 01:08:24.375 186 12958.80 131.80 54692.65 88888.00 2015-07-05 01:08:24.500 186 12958.83 131.78 54692.60 88888.00 2015-07-05 01:08:24.625 186 12958.88 131.80 54692.60 88888.00 2015-07-05 01:08:24.750 186 12958.98 131.82 54692.60 88888.00 2015-07-05 01:08:24.875 186 12958.98 131.80 54692.57 88888.00 2015-07-05 01:08:25.000 186 12959.02 131.80 54692.57 88888.00 2015-07-05 01:08:25.125 186 12959.05 131.80 54692.57 88888.00 2015-07-05 01:08:25.250 186 12959.00 131.82 54692.55 88888.00 2015-07-05 01:08:25.375 186 12959.08 131.82 54692.55 88888.00 2015-07-05 01:08:25.500 186 12959.17 131.82 54692.57 88888.00 2015-07-05 01:08:25.625 186 12959.15 131.78 54692.55 88888.00 2015-07-05 01:08:25.750 186 12959.12 131.78 54692.50 88888.00 2015-07-05 01:08:25.875 186 12959.15 131.78 54692.50 88888.00 2015-07-05 01:08:26.000 186 12959.25 131.80 54692.53 88888.00 2015-07-05 01:08:26.125 186 12959.30 131.80 54692.53 88888.00 2015-07-05 01:08:26.250 186 12959.30 131.80 54692.50 88888.00 2015-07-05 01:08:26.375 186 12959.33 131.82 54692.50 88888.00 2015-07-05 01:08:26.500 186 12959.30 131.78 54692.45 88888.00 2015-07-05 01:08:26.625 186 12959.30 131.72 54692.43 88888.00 2015-07-05 01:08:26.750 186 12959.38 131.78 54692.40 88888.00 2015-07-05 01:08:26.875 186 12959.45 131.78 54692.43 88888.00 2015-07-05 01:08:27.000 186 12959.58 131.78 54692.45 88888.00 2015-07-05 01:08:27.125 186 12959.58 131.78 54692.45 88888.00 2015-07-05 01:08:27.250 186 12959.58 131.72 54692.40 88888.00 2015-07-05 01:08:27.375 186 12959.50 131.72 54692.38 88888.00 2015-07-05 01:08:27.500 186 12959.48 131.72 54692.38 88888.00 2015-07-05 01:08:27.625 186 12959.55 131.72 54692.38 88888.00 2015-07-05 01:08:27.750 186 12959.70 131.72 54692.35 88888.00 2015-07-05 01:08:27.875 186 12959.70 131.70 54692.35 88888.00 2015-07-05 01:08:28.000 186 12959.77 131.68 54692.35 88888.00 2015-07-05 01:08:28.125 186 12959.83 131.65 54692.35 88888.00 2015-07-05 01:08:28.250 186 12959.83 131.65 54692.35 88888.00 2015-07-05 01:08:28.375 186 12959.88 131.68 54692.38 88888.00 2015-07-05 01:08:28.500 186 12959.85 131.70 54692.32 88888.00 2015-07-05 01:08:28.625 186 12959.83 131.65 54692.28 88888.00 2015-07-05 01:08:28.750 186 12959.83 131.62 54692.30 88888.00 2015-07-05 01:08:28.875 186 12959.83 131.65 54692.30 88888.00 2015-07-05 01:08:29.000 186 12959.88 131.65 54692.30 88888.00 2015-07-05 01:08:29.125 186 12959.98 131.62 54692.30 88888.00 2015-07-05 01:08:29.250 186 12959.95 131.62 54692.28 88888.00 2015-07-05 01:08:29.375 186 12959.98 131.60 54692.22 88888.00 2015-07-05 01:08:29.500 186 12959.95 131.57 54692.22 88888.00 2015-07-05 01:08:29.625 186 12960.00 131.60 54692.22 88888.00 2015-07-05 01:08:29.750 186 12960.00 131.62 54692.22 88888.00 2015-07-05 01:08:29.875 186 12960.05 131.62 54692.22 88888.00 2015-07-05 01:08:30.000 186 12960.05 131.57 54692.22 88888.00 2015-07-05 01:08:30.125 186 12960.02 131.57 54692.22 88888.00 2015-07-05 01:08:30.250 186 12960.08 131.55 54692.22 88888.00 2015-07-05 01:08:30.375 186 12960.17 131.57 54692.20 88888.00 2015-07-05 01:08:30.500 186 12960.17 131.55 54692.20 88888.00 2015-07-05 01:08:30.625 186 12960.17 131.53 54692.15 88888.00 2015-07-05 01:08:30.750 186 12960.17 131.53 54692.18 88888.00 2015-07-05 01:08:30.875 186 12960.20 131.57 54692.20 88888.00 2015-07-05 01:08:31.000 186 12960.15 131.57 54692.18 88888.00 2015-07-05 01:08:31.125 186 12960.15 131.57 54692.18 88888.00 2015-07-05 01:08:31.250 186 12960.17 131.55 54692.18 88888.00 2015-07-05 01:08:31.375 186 12960.27 131.57 54692.20 88888.00 2015-07-05 01:08:31.500 186 12960.27 131.53 54692.18 88888.00 2015-07-05 01:08:31.625 186 12960.25 131.53 54692.18 88888.00 2015-07-05 01:08:31.750 186 12960.25 131.53 54692.20 88888.00 2015-07-05 01:08:31.875 186 12960.27 131.53 54692.18 88888.00 2015-07-05 01:08:32.000 186 12960.25 131.53 54692.18 88888.00 2015-07-05 01:08:32.125 186 12960.23 131.50 54692.15 88888.00 2015-07-05 01:08:32.250 186 12960.12 131.45 54692.15 88888.00 2015-07-05 01:08:32.375 186 12960.15 131.45 54692.10 88888.00 2015-07-05 01:08:32.500 186 12960.17 131.45 54692.12 88888.00 2015-07-05 01:08:32.625 186 12960.17 131.47 54692.10 88888.00 2015-07-05 01:08:32.750 186 12960.23 131.47 54692.15 88888.00 2015-07-05 01:08:32.875 186 12960.25 131.45 54692.15 88888.00 2015-07-05 01:08:33.000 186 12960.17 131.43 54692.10 88888.00 2015-07-05 01:08:33.125 186 12960.15 131.43 54692.12 88888.00 2015-07-05 01:08:33.250 186 12960.12 131.43 54692.15 88888.00 2015-07-05 01:08:33.375 186 12960.17 131.45 54692.15 88888.00 2015-07-05 01:08:33.500 186 12960.20 131.40 54692.12 88888.00 2015-07-05 01:08:33.625 186 12960.17 131.38 54692.10 88888.00 2015-07-05 01:08:33.750 186 12960.12 131.38 54692.10 88888.00 2015-07-05 01:08:33.875 186 12960.10 131.35 54692.07 88888.00 2015-07-05 01:08:34.000 186 12960.10 131.35 54692.07 88888.00 2015-07-05 01:08:34.125 186 12960.12 131.38 54692.10 88888.00 2015-07-05 01:08:34.250 186 12960.15 131.35 54692.07 88888.00 2015-07-05 01:08:34.375 186 12960.15 131.32 54692.07 88888.00 2015-07-05 01:08:34.500 186 12960.17 131.32 54692.07 88888.00 2015-07-05 01:08:34.625 186 12960.17 131.32 54692.07 88888.00 2015-07-05 01:08:34.750 186 12960.23 131.35 54692.07 88888.00 2015-07-05 01:08:34.875 186 12960.20 131.32 54692.05 88888.00 2015-07-05 01:08:35.000 186 12960.15 131.28 54692.03 88888.00 2015-07-05 01:08:35.125 186 12960.15 131.30 54692.03 88888.00 2015-07-05 01:08:35.250 186 12960.17 131.28 54692.05 88888.00 2015-07-05 01:08:35.375 186 12960.25 131.30 54692.03 88888.00 2015-07-05 01:08:35.500 186 12960.30 131.30 54692.03 88888.00 2015-07-05 01:08:35.625 186 12960.23 131.30 54692.03 88888.00 2015-07-05 01:08:35.750 186 12960.20 131.30 54692.05 88888.00 2015-07-05 01:08:35.875 186 12960.23 131.28 54692.05 88888.00 2015-07-05 01:08:36.000 186 12960.25 131.28 54692.03 88888.00 2015-07-05 01:08:36.125 186 12960.30 131.30 54692.05 88888.00 2015-07-05 01:08:36.250 186 12960.30 131.28 54692.05 88888.00 2015-07-05 01:08:36.375 186 12960.30 131.22 54692.05 88888.00 2015-07-05 01:08:36.500 186 12960.30 131.22 54692.05 88888.00 2015-07-05 01:08:36.625 186 12960.30 131.22 54692.03 88888.00 2015-07-05 01:08:36.750 186 12960.27 131.25 54692.03 88888.00 2015-07-05 01:08:36.875 186 12960.30 131.22 54692.00 88888.00 2015-07-05 01:08:37.000 186 12960.35 131.20 54692.03 88888.00 2015-07-05 01:08:37.125 186 12960.33 131.20 54692.05 88888.00 2015-07-05 01:08:37.250 186 12960.27 131.20 54692.05 88888.00 2015-07-05 01:08:37.375 186 12960.35 131.22 54692.05 88888.00 2015-07-05 01:08:37.500 186 12960.35 131.20 54692.03 88888.00 2015-07-05 01:08:37.625 186 12960.33 131.20 54692.03 88888.00 2015-07-05 01:08:37.750 186 12960.25 131.20 54692.05 88888.00 2015-07-05 01:08:37.875 186 12960.20 131.22 54692.03 88888.00 2015-07-05 01:08:38.000 186 12960.17 131.22 54692.00 88888.00 2015-07-05 01:08:38.125 186 12960.20 131.22 54692.00 88888.00 2015-07-05 01:08:38.250 186 12960.20 131.25 54692.03 88888.00 2015-07-05 01:08:38.375 186 12960.25 131.25 54692.00 88888.00 2015-07-05 01:08:38.500 186 12960.27 131.25 54692.00 88888.00 2015-07-05 01:08:38.625 186 12960.25 131.25 54691.97 88888.00 2015-07-05 01:08:38.750 186 12960.25 131.25 54692.00 88888.00 2015-07-05 01:08:38.875 186 12960.23 131.22 54691.97 88888.00 2015-07-05 01:08:39.000 186 12960.25 131.22 54692.00 88888.00 2015-07-05 01:08:39.125 186 12960.25 131.25 54692.00 88888.00 2015-07-05 01:08:39.250 186 12960.23 131.22 54692.00 88888.00 2015-07-05 01:08:39.375 186 12960.20 131.20 54691.97 88888.00 2015-07-05 01:08:39.500 186 12960.20 131.20 54691.97 88888.00 2015-07-05 01:08:39.625 186 12960.25 131.20 54691.97 88888.00 2015-07-05 01:08:39.750 186 12960.25 131.20 54691.95 88888.00 2015-07-05 01:08:39.875 186 12960.25 131.22 54691.97 88888.00 2015-07-05 01:08:40.000 186 12960.27 131.25 54691.95 88888.00 2015-07-05 01:08:40.125 186 12960.25 131.25 54691.97 88888.00 2015-07-05 01:08:40.250 186 12960.20 131.20 54691.97 88888.00 2015-07-05 01:08:40.375 186 12960.25 131.22 54691.97 88888.00 2015-07-05 01:08:40.500 186 12960.25 131.22 54691.95 88888.00 2015-07-05 01:08:40.625 186 12960.27 131.22 54691.93 88888.00 2015-07-05 01:08:40.750 186 12960.35 131.28 54691.93 88888.00 2015-07-05 01:08:40.875 186 12960.35 131.30 54691.93 88888.00 2015-07-05 01:08:41.000 186 12960.30 131.30 54691.88 88888.00 2015-07-05 01:08:41.125 186 12960.30 131.32 54691.90 88888.00 2015-07-05 01:08:41.250 186 12960.27 131.28 54691.90 88888.00 2015-07-05 01:08:41.375 186 12960.40 131.32 54691.90 88888.00 2015-07-05 01:08:41.500 186 12960.45 131.35 54691.90 88888.00 2015-07-05 01:08:41.625 186 12960.45 131.38 54691.90 88888.00 2015-07-05 01:08:41.750 186 12960.48 131.38 54691.88 88888.00 2015-07-05 01:08:41.875 186 12960.52 131.38 54691.88 88888.00 2015-07-05 01:08:42.000 186 12960.50 131.35 54691.88 88888.00 2015-07-05 01:08:42.125 186 12960.45 131.35 54691.88 88888.00 2015-07-05 01:08:42.250 186 12960.48 131.38 54691.88 88888.00 2015-07-05 01:08:42.375 186 12960.60 131.40 54691.88 88888.00 2015-07-05 01:08:42.500 186 12960.60 131.38 54691.80 88888.00 2015-07-05 01:08:42.625 186 12960.65 131.40 54691.80 88888.00 2015-07-05 01:08:42.750 186 12960.67 131.43 54691.82 88888.00 2015-07-05 01:08:42.875 186 12960.75 131.47 54691.85 88888.00 2015-07-05 01:08:43.000 186 12960.80 131.47 54691.78 88888.00 2015-07-05 01:08:43.125 186 12960.75 131.47 54691.72 88888.00 2015-07-05 01:08:43.250 186 12960.62 131.47 54691.75 88888.00 2015-07-05 01:08:43.375 186 12960.67 131.50 54691.78 88888.00 2015-07-05 01:08:43.500 186 12960.73 131.50 54691.78 88888.00 2015-07-05 01:08:43.625 186 12960.80 131.50 54691.75 88888.00 2015-07-05 01:08:43.750 186 12960.80 131.53 54691.72 88888.00 2015-07-05 01:08:43.875 186 12960.83 131.50 54691.72 88888.00 2015-07-05 01:08:44.000 186 12960.85 131.50 54691.70 88888.00 2015-07-05 01:08:44.125 186 12960.90 131.55 54691.75 88888.00 2015-07-05 01:08:44.250 186 12960.95 131.57 54691.75 88888.00 2015-07-05 01:08:44.375 186 12961.05 131.57 54691.70 88888.00 2015-07-05 01:08:44.500 186 12961.02 131.60 54691.68 88888.00 2015-07-05 01:08:44.625 186 12961.02 131.60 54691.68 88888.00 2015-07-05 01:08:44.750 186 12961.02 131.60 54691.68 88888.00 2015-07-05 01:08:44.875 186 12961.00 131.62 54691.65 88888.00 2015-07-05 01:08:45.000 186 12961.05 131.62 54691.65 88888.00 2015-07-05 01:08:45.125 186 12961.10 131.62 54691.65 88888.00 2015-07-05 01:08:45.250 186 12961.15 131.65 54691.65 88888.00 2015-07-05 01:08:45.375 186 12961.25 131.65 54691.60 88888.00 2015-07-05 01:08:45.500 186 12961.25 131.65 54691.60 88888.00 2015-07-05 01:08:45.625 186 12961.27 131.70 54691.60 88888.00 2015-07-05 01:08:45.750 186 12961.27 131.70 54691.57 88888.00 2015-07-05 01:08:45.875 186 12961.33 131.70 54691.55 88888.00 2015-07-05 01:08:46.000 186 12961.38 131.70 54691.53 88888.00 2015-07-05 01:08:46.125 186 12961.40 131.72 54691.50 88888.00 2015-07-05 01:08:46.250 186 12961.42 131.70 54691.50 88888.00 2015-07-05 01:08:46.375 186 12961.45 131.70 54691.47 88888.00 2015-07-05 01:08:46.500 186 12961.50 131.72 54691.45 88888.00 2015-07-05 01:08:46.625 186 12961.55 131.72 54691.45 88888.00 2015-07-05 01:08:46.750 186 12961.62 131.78 54691.45 88888.00 2015-07-05 01:08:46.875 186 12961.65 131.75 54691.45 88888.00 2015-07-05 01:08:47.000 186 12961.60 131.72 54691.43 88888.00 2015-07-05 01:08:47.125 186 12961.60 131.75 54691.43 88888.00 2015-07-05 01:08:47.250 186 12961.62 131.75 54691.43 88888.00 2015-07-05 01:08:47.375 186 12961.65 131.75 54691.40 88888.00 2015-07-05 01:08:47.500 186 12961.67 131.75 54691.40 88888.00 2015-07-05 01:08:47.625 186 12961.65 131.78 54691.40 88888.00 2015-07-05 01:08:47.750 186 12961.67 131.78 54691.38 88888.00 2015-07-05 01:08:47.875 186 12961.70 131.80 54691.38 88888.00 2015-07-05 01:08:48.000 186 12961.73 131.80 54691.38 88888.00 2015-07-05 01:08:48.125 186 12961.70 131.75 54691.32 88888.00 2015-07-05 01:08:48.250 186 12961.75 131.75 54691.35 88888.00 2015-07-05 01:08:48.375 186 12961.88 131.85 54691.35 88888.00 2015-07-05 01:08:48.500 186 12961.88 131.80 54691.35 88888.00 2015-07-05 01:08:48.625 186 12961.85 131.80 54691.32 88888.00 2015-07-05 01:08:48.750 186 12961.88 131.82 54691.32 88888.00 2015-07-05 01:08:48.875 186 12961.98 131.82 54691.30 88888.00 2015-07-05 01:08:49.000 186 12962.05 131.82 54691.28 88888.00 2015-07-05 01:08:49.125 186 12962.10 131.80 54691.28 88888.00 2015-07-05 01:08:49.250 186 12962.10 131.78 54691.22 88888.00 2015-07-05 01:08:49.375 186 12962.08 131.75 54691.22 88888.00 2015-07-05 01:08:49.500 186 12962.10 131.80 54691.25 88888.00 2015-07-05 01:08:49.625 186 12962.12 131.80 54691.25 88888.00 2015-07-05 01:08:49.750 186 12962.17 131.80 54691.22 88888.00 2015-07-05 01:08:49.875 186 12962.20 131.78 54691.20 88888.00 2015-07-05 01:08:50.000 186 12962.23 131.80 54691.20 88888.00 2015-07-05 01:08:50.125 186 12962.23 131.80 54691.18 88888.00 2015-07-05 01:08:50.250 186 12962.23 131.80 54691.18 88888.00 2015-07-05 01:08:50.375 186 12962.33 131.80 54691.18 88888.00 2015-07-05 01:08:50.500 186 12962.30 131.78 54691.18 88888.00 2015-07-05 01:08:50.625 186 12962.33 131.80 54691.15 88888.00 2015-07-05 01:08:50.750 186 12962.38 131.85 54691.15 88888.00 2015-07-05 01:08:50.875 186 12962.42 131.85 54691.15 88888.00 2015-07-05 01:08:51.000 186 12962.50 131.82 54691.12 88888.00 2015-07-05 01:08:51.125 186 12962.48 131.80 54691.12 88888.00 2015-07-05 01:08:51.250 186 12962.50 131.78 54691.12 88888.00 2015-07-05 01:08:51.375 186 12962.58 131.82 54691.10 88888.00 2015-07-05 01:08:51.500 186 12962.67 131.85 54691.12 88888.00 2015-07-05 01:08:51.625 186 12962.65 131.85 54691.07 88888.00 2015-07-05 01:08:51.750 186 12962.62 131.82 54691.05 88888.00 2015-07-05 01:08:51.875 186 12962.60 131.82 54691.05 88888.00 2015-07-05 01:08:52.000 186 12962.60 131.78 54691.00 88888.00 2015-07-05 01:08:52.125 186 12962.62 131.75 54691.00 88888.00 2015-07-05 01:08:52.250 186 12962.65 131.75 54691.00 88888.00 2015-07-05 01:08:52.375 186 12962.77 131.80 54690.97 88888.00 2015-07-05 01:08:52.500 186 12962.83 131.80 54690.97 88888.00 2015-07-05 01:08:52.625 186 12962.88 131.80 54690.95 88888.00 2015-07-05 01:08:52.750 186 12962.88 131.82 54690.95 88888.00 2015-07-05 01:08:52.875 186 12962.85 131.80 54690.93 88888.00 2015-07-05 01:08:53.000 186 12962.90 131.80 54690.93 88888.00 2015-07-05 01:08:53.125 186 12962.92 131.80 54690.93 88888.00 2015-07-05 01:08:53.250 186 12962.92 131.78 54690.93 88888.00 2015-07-05 01:08:53.375 186 12963.02 131.78 54690.93 88888.00 2015-07-05 01:08:53.500 186 12963.05 131.80 54690.90 88888.00 2015-07-05 01:08:53.625 186 12963.05 131.85 54690.90 88888.00 2015-07-05 01:08:53.750 186 12963.10 131.82 54690.88 88888.00 2015-07-05 01:08:53.875 186 12963.17 131.85 54690.90 88888.00 2015-07-05 01:08:54.000 186 12963.25 131.85 54690.88 88888.00 2015-07-05 01:08:54.125 186 12963.23 131.82 54690.82 88888.00 2015-07-05 01:08:54.250 186 12963.17 131.80 54690.85 88888.00 2015-07-05 01:08:54.375 186 12963.25 131.85 54690.85 88888.00 2015-07-05 01:08:54.500 186 12963.27 131.88 54690.85 88888.00 2015-07-05 01:08:54.625 186 12963.35 131.85 54690.82 88888.00 2015-07-05 01:08:54.750 186 12963.38 131.88 54690.82 88888.00 2015-07-05 01:08:54.875 186 12963.38 131.88 54690.80 88888.00 2015-07-05 01:08:55.000 186 12963.40 131.90 54690.78 88888.00 2015-07-05 01:08:55.125 186 12963.45 131.90 54690.78 88888.00 2015-07-05 01:08:55.250 186 12963.45 131.85 54690.75 88888.00 2015-07-05 01:08:55.375 186 12963.52 131.85 54690.70 88888.00 2015-07-05 01:08:55.500 186 12963.58 131.88 54690.70 88888.00 2015-07-05 01:08:55.625 186 12963.65 131.90 54690.70 88888.00 2015-07-05 01:08:55.750 186 12963.75 131.95 54690.75 88888.00 2015-07-05 01:08:55.875 186 12963.77 131.93 54690.72 88888.00 2015-07-05 01:08:56.000 186 12963.77 131.93 54690.70 88888.00 2015-07-05 01:08:56.125 186 12963.77 131.95 54690.65 88888.00 2015-07-05 01:08:56.250 186 12963.73 131.95 54690.62 88888.00 2015-07-05 01:08:56.375 186 12963.77 131.95 54690.62 88888.00 2015-07-05 01:08:56.500 186 12963.80 131.97 54690.62 88888.00 2015-07-05 01:08:56.625 186 12963.85 132.00 54690.62 88888.00 2015-07-05 01:08:56.750 186 12963.80 132.00 54690.57 88888.00 2015-07-05 01:08:56.875 186 12963.90 131.95 54690.57 88888.00 2015-07-05 01:08:57.000 186 12963.92 131.93 54690.55 88888.00 2015-07-05 01:08:57.125 186 12963.95 131.97 54690.57 88888.00 2015-07-05 01:08:57.250 186 12964.00 131.95 54690.55 88888.00 2015-07-05 01:08:57.375 186 12964.05 131.95 54690.55 88888.00 2015-07-05 01:08:57.500 186 12964.12 131.97 54690.57 88888.00 2015-07-05 01:08:57.625 186 12964.12 131.97 54690.55 88888.00 2015-07-05 01:08:57.750 186 12964.10 131.97 54690.53 88888.00 2015-07-05 01:08:57.875 186 12964.12 131.97 54690.50 88888.00 2015-07-05 01:08:58.000 186 12964.23 131.97 54690.47 88888.00 2015-07-05 01:08:58.125 186 12964.30 131.97 54690.45 88888.00 2015-07-05 01:08:58.250 186 12964.35 131.97 54690.47 88888.00 2015-07-05 01:08:58.375 186 12964.33 131.95 54690.45 88888.00 2015-07-05 01:08:58.500 186 12964.33 131.95 54690.45 88888.00 2015-07-05 01:08:58.625 186 12964.40 131.97 54690.47 88888.00 2015-07-05 01:08:58.750 186 12964.48 132.00 54690.47 88888.00 2015-07-05 01:08:58.875 186 12964.52 132.03 54690.45 88888.00 2015-07-05 01:08:59.000 186 12964.55 132.00 54690.43 88888.00 2015-07-05 01:08:59.125 186 12964.62 132.00 54690.43 88888.00 2015-07-05 01:08:59.250 186 12964.62 131.95 54690.40 88888.00 2015-07-05 01:08:59.375 186 12964.73 131.97 54690.40 88888.00 2015-07-05 01:08:59.500 186 12964.73 131.97 54690.40 88888.00 2015-07-05 01:08:59.625 186 12964.75 132.00 54690.38 88888.00 2015-07-05 01:08:59.750 186 12964.75 132.00 54690.38 88888.00 2015-07-05 01:08:59.875 186 12964.80 131.95 54690.40 88888.00 2015-07-05 01:09:00.000 186 12964.83 131.95 54690.38 88888.00 2015-07-05 01:09:00.125 186 12964.90 131.95 54690.38 88888.00 2015-07-05 01:09:00.250 186 12964.95 131.97 54690.38 88888.00 2015-07-05 01:09:00.375 186 12965.00 132.00 54690.38 88888.00 2015-07-05 01:09:00.500 186 12965.02 131.97 54690.38 88888.00 2015-07-05 01:09:00.625 186 12965.05 131.95 54690.38 88888.00 2015-07-05 01:09:00.750 186 12965.12 131.97 54690.35 88888.00 2015-07-05 01:09:00.875 186 12965.15 131.95 54690.32 88888.00 2015-07-05 01:09:01.000 186 12965.23 131.97 54690.32 88888.00 2015-07-05 01:09:01.125 186 12965.33 131.97 54690.35 88888.00 2015-07-05 01:09:01.250 186 12965.30 131.95 54690.35 88888.00 2015-07-05 01:09:01.375 186 12965.35 131.93 54690.32 88888.00 2015-07-05 01:09:01.500 186 12965.40 131.90 54690.30 88888.00 2015-07-05 01:09:01.625 186 12965.45 131.97 54690.35 88888.00 2015-07-05 01:09:01.750 186 12965.45 131.97 54690.38 88888.00 2015-07-05 01:09:01.875 186 12965.40 131.95 54690.32 88888.00 2015-07-05 01:09:02.000 186 12965.38 131.93 54690.28 88888.00 2015-07-05 01:09:02.125 186 12965.45 131.95 54690.28 88888.00 2015-07-05 01:09:02.250 186 12965.48 131.95 54690.30 88888.00 2015-07-05 01:09:02.375 186 12965.60 131.95 54690.28 88888.00 2015-07-05 01:09:02.500 186 12965.65 131.97 54690.30 88888.00 2015-07-05 01:09:02.625 186 12965.65 131.95 54690.28 88888.00 2015-07-05 01:09:02.750 186 12965.65 131.95 54690.28 88888.00 2015-07-05 01:09:02.875 186 12965.67 131.95 54690.28 88888.00 2015-07-05 01:09:03.000 186 12965.67 131.95 54690.22 88888.00 2015-07-05 01:09:03.125 186 12965.67 131.93 54690.22 88888.00 2015-07-05 01:09:03.250 186 12965.75 131.97 54690.28 88888.00 2015-07-05 01:09:03.375 186 12965.75 131.97 54690.28 88888.00 2015-07-05 01:09:03.500 186 12965.77 131.97 54690.22 88888.00 2015-07-05 01:09:03.625 186 12965.90 132.00 54690.20 88888.00 2015-07-05 01:09:03.750 186 12965.95 132.00 54690.22 88888.00 2015-07-05 01:09:03.875 186 12965.98 132.03 54690.18 88888.00 2015-07-05 01:09:04.000 186 12965.98 132.00 54690.15 88888.00 2015-07-05 01:09:04.125 186 12966.05 132.00 54690.20 88888.00 2015-07-05 01:09:04.250 186 12966.10 132.03 54690.20 88888.00 2015-07-05 01:09:04.375 186 12966.10 132.03 54690.18 88888.00 2015-07-05 01:09:04.500 186 12966.05 132.05 54690.20 88888.00 2015-07-05 01:09:04.625 186 12966.05 132.05 54690.20 88888.00 2015-07-05 01:09:04.750 186 12966.12 132.05 54690.18 88888.00 2015-07-05 01:09:04.875 186 12966.20 132.03 54690.18 88888.00 2015-07-05 01:09:05.000 186 12966.23 132.07 54690.15 88888.00 2015-07-05 01:09:05.125 186 12966.20 132.10 54690.15 88888.00 2015-07-05 01:09:05.250 186 12966.23 132.12 54690.18 88888.00 2015-07-05 01:09:05.375 186 12966.33 132.15 54690.20 88888.00 2015-07-05 01:09:05.500 186 12966.38 132.18 54690.20 88888.00 2015-07-05 01:09:05.625 186 12966.35 132.18 54690.20 88888.00 2015-07-05 01:09:05.750 186 12966.38 132.18 54690.20 88888.00 2015-07-05 01:09:05.875 186 12966.42 132.20 54690.18 88888.00 2015-07-05 01:09:06.000 186 12966.45 132.18 54690.20 88888.00 2015-07-05 01:09:06.125 186 12966.42 132.20 54690.22 88888.00 2015-07-05 01:09:06.250 186 12966.45 132.15 54690.22 88888.00 2015-07-05 01:09:06.375 186 12966.48 132.18 54690.20 88888.00 2015-07-05 01:09:06.500 186 12966.50 132.20 54690.20 88888.00 2015-07-05 01:09:06.625 186 12966.52 132.22 54690.18 88888.00 2015-07-05 01:09:06.750 186 12966.60 132.25 54690.25 88888.00 2015-07-05 01:09:06.875 186 12966.62 132.25 54690.22 88888.00 2015-07-05 01:09:07.000 186 12966.60 132.22 54690.18 88888.00 2015-07-05 01:09:07.125 186 12966.58 132.25 54690.20 88888.00 2015-07-05 01:09:07.250 186 12966.52 132.25 54690.22 88888.00 2015-07-05 01:09:07.375 186 12966.60 132.28 54690.25 88888.00 2015-07-05 01:09:07.500 186 12966.62 132.30 54690.22 88888.00 2015-07-05 01:09:07.625 186 12966.60 132.32 54690.22 88888.00 2015-07-05 01:09:07.750 186 12966.52 132.32 54690.20 88888.00 2015-07-05 01:09:07.875 186 12966.52 132.32 54690.22 88888.00 2015-07-05 01:09:08.000 186 12966.55 132.35 54690.20 88888.00 2015-07-05 01:09:08.125 186 12966.60 132.35 54690.18 88888.00 2015-07-05 01:09:08.250 186 12966.67 132.32 54690.22 88888.00 2015-07-05 01:09:08.375 186 12966.70 132.38 54690.20 88888.00 2015-07-05 01:09:08.500 186 12966.73 132.40 54690.25 88888.00 2015-07-05 01:09:08.625 186 12966.73 132.40 54690.22 88888.00 2015-07-05 01:09:08.750 186 12966.73 132.38 54690.25 88888.00 2015-07-05 01:09:08.875 186 12966.73 132.40 54690.28 88888.00 2015-07-05 01:09:09.000 186 12966.73 132.40 54690.25 88888.00 2015-07-05 01:09:09.125 186 12966.67 132.43 54690.25 88888.00 2015-07-05 01:09:09.250 186 12966.70 132.43 54690.25 88888.00 2015-07-05 01:09:09.375 186 12966.70 132.43 54690.22 88888.00 2015-07-05 01:09:09.500 186 12966.70 132.45 54690.25 88888.00 2015-07-05 01:09:09.625 186 12966.67 132.45 54690.25 88888.00 2015-07-05 01:09:09.750 186 12966.67 132.45 54690.25 88888.00 2015-07-05 01:09:09.875 186 12966.80 132.53 54690.28 88888.00 2015-07-05 01:09:10.000 186 12966.88 132.53 54690.28 88888.00 2015-07-05 01:09:10.125 186 12966.75 132.53 54690.28 88888.00 2015-07-05 01:09:10.250 186 12966.60 132.53 54690.28 88888.00 2015-07-05 01:09:10.375 186 12966.62 132.60 54690.28 88888.00 2015-07-05 01:09:10.500 186 12966.70 132.60 54690.28 88888.00 2015-07-05 01:09:10.625 186 12966.73 132.62 54690.28 88888.00 2015-07-05 01:09:10.750 186 12966.67 132.62 54690.25 88888.00 2015-07-05 01:09:10.875 186 12966.62 132.62 54690.30 88888.00 2015-07-05 01:09:11.000 186 12966.62 132.65 54690.30 88888.00 2015-07-05 01:09:11.125 186 12966.65 132.70 54690.30 88888.00 2015-07-05 01:09:11.250 186 12966.65 132.70 54690.30 88888.00 2015-07-05 01:09:11.375 186 12966.65 132.75 54690.32 88888.00 2015-07-05 01:09:11.500 186 12966.65 132.75 54690.32 88888.00 2015-07-05 01:09:11.625 186 12966.67 132.75 54690.32 88888.00 2015-07-05 01:09:11.750 186 12966.75 132.78 54690.35 88888.00 2015-07-05 01:09:11.875 186 12966.70 132.78 54690.35 88888.00 2015-07-05 01:09:12.000 186 12966.62 132.82 54690.35 88888.00 2015-07-05 01:09:12.125 186 12966.65 132.82 54690.38 88888.00 2015-07-05 01:09:12.250 186 12966.62 132.82 54690.38 88888.00 2015-07-05 01:09:12.375 186 12966.67 132.85 54690.38 88888.00 2015-07-05 01:09:12.500 186 12966.67 132.90 54690.40 88888.00 2015-07-05 01:09:12.625 186 12966.67 132.93 54690.40 88888.00 2015-07-05 01:09:12.750 186 12966.65 132.95 54690.43 88888.00 2015-07-05 01:09:12.875 186 12966.60 132.97 54690.43 88888.00 2015-07-05 01:09:13.000 186 12966.58 132.95 54690.38 88888.00 2015-07-05 01:09:13.125 186 12966.58 132.97 54690.40 88888.00 2015-07-05 01:09:13.250 186 12966.52 132.97 54690.40 88888.00 2015-07-05 01:09:13.375 186 12966.52 133.03 54690.43 88888.00 2015-07-05 01:09:13.500 186 12966.52 133.10 54690.43 88888.00 2015-07-05 01:09:13.625 186 12966.58 133.12 54690.40 88888.00 2015-07-05 01:09:13.750 186 12966.60 133.12 54690.43 88888.00 2015-07-05 01:09:13.875 186 12966.58 133.18 54690.47 88888.00 2015-07-05 01:09:14.000 186 12966.60 133.18 54690.47 88888.00 2015-07-05 01:09:14.125 186 12966.62 133.22 54690.53 88888.00 2015-07-05 01:09:14.250 186 12966.50 133.20 54690.53 88888.00 2015-07-05 01:09:14.375 186 12966.52 133.22 54690.53 88888.00 2015-07-05 01:09:14.500 186 12966.55 133.25 54690.50 88888.00 2015-07-05 01:09:14.625 186 12966.55 133.30 54690.47 88888.00 2015-07-05 01:09:14.750 186 12966.55 133.30 54690.47 88888.00 2015-07-05 01:09:14.875 186 12966.50 133.30 54690.47 88888.00 2015-07-05 01:09:15.000 186 12966.48 133.32 54690.45 88888.00 2015-07-05 01:09:15.125 186 12966.45 133.30 54690.45 88888.00 2015-07-05 01:09:15.250 186 12966.40 133.30 54690.45 88888.00 2015-07-05 01:09:15.375 186 12966.40 133.32 54690.47 88888.00 2015-07-05 01:09:15.500 186 12966.42 133.38 54690.50 88888.00 2015-07-05 01:09:15.625 186 12966.45 133.45 54690.53 88888.00 2015-07-05 01:09:15.750 186 12966.45 133.45 54690.47 88888.00 2015-07-05 01:09:15.875 186 12966.42 133.43 54690.45 88888.00 2015-07-05 01:09:16.000 186 12966.42 133.45 54690.47 88888.00 2015-07-05 01:09:16.125 186 12966.45 133.50 54690.50 88888.00 2015-07-05 01:09:16.250 186 12966.45 133.45 54690.47 88888.00 2015-07-05 01:09:16.375 186 12966.45 133.47 54690.47 88888.00 2015-07-05 01:09:16.500 186 12966.42 133.53 54690.50 88888.00 2015-07-05 01:09:16.625 186 12966.48 133.55 54690.53 88888.00 2015-07-05 01:09:16.750 186 12966.45 133.55 54690.47 88888.00 2015-07-05 01:09:16.875 186 12966.45 133.53 54690.50 88888.00 2015-07-05 01:09:17.000 186 12966.50 133.57 54690.50 88888.00 2015-07-05 01:09:17.125 186 12966.55 133.62 54690.55 88888.00 2015-07-05 01:09:17.250 186 12966.55 133.65 54690.57 88888.00 2015-07-05 01:09:17.375 186 12966.62 133.65 54690.55 88888.00 2015-07-05 01:09:17.500 186 12966.58 133.65 54690.50 88888.00 2015-07-05 01:09:17.625 186 12966.52 133.68 54690.53 88888.00 2015-07-05 01:09:17.750 186 12966.45 133.72 54690.57 88888.00 2015-07-05 01:09:17.875 186 12966.42 133.72 54690.60 88888.00 2015-07-05 01:09:18.000 186 12966.45 133.72 54690.57 88888.00 2015-07-05 01:09:18.125 186 12966.55 133.72 54690.57 88888.00 2015-07-05 01:09:18.250 186 12966.55 133.75 54690.57 88888.00 2015-07-05 01:09:18.375 186 12966.58 133.78 54690.60 88888.00 2015-07-05 01:09:18.500 186 12966.52 133.80 54690.60 88888.00 2015-07-05 01:09:18.625 186 12966.52 133.82 54690.62 88888.00 2015-07-05 01:09:18.750 186 12966.55 133.82 54690.62 88888.00 2015-07-05 01:09:18.875 186 12966.55 133.88 54690.60 88888.00 2015-07-05 01:09:19.000 186 12966.55 133.88 54690.60 88888.00 2015-07-05 01:09:19.125 186 12966.58 133.90 54690.62 88888.00 2015-07-05 01:09:19.250 186 12966.50 133.90 54690.62 88888.00 2015-07-05 01:09:19.375 186 12966.48 133.93 54690.60 88888.00 2015-07-05 01:09:19.500 186 12966.55 133.95 54690.60 88888.00 2015-07-05 01:09:19.625 186 12966.62 133.97 54690.60 88888.00 2015-07-05 01:09:19.750 186 12966.58 134.00 54690.62 88888.00 2015-07-05 01:09:19.875 186 12966.58 134.00 54690.62 88888.00 2015-07-05 01:09:20.000 186 12966.58 134.00 54690.65 88888.00 2015-07-05 01:09:20.125 186 12966.58 134.03 54690.65 88888.00 2015-07-05 01:09:20.250 186 12966.58 134.03 54690.65 88888.00 2015-07-05 01:09:20.375 186 12966.55 134.10 54690.65 88888.00 2015-07-05 01:09:20.500 186 12966.58 134.15 54690.65 88888.00 2015-07-05 01:09:20.625 186 12966.65 134.15 54690.62 88888.00 2015-07-05 01:09:20.750 186 12966.67 134.18 54690.65 88888.00 2015-07-05 01:09:20.875 186 12966.65 134.20 54690.65 88888.00 2015-07-05 01:09:21.000 186 12966.65 134.20 54690.65 88888.00 2015-07-05 01:09:21.125 186 12966.62 134.22 54690.62 88888.00 2015-07-05 01:09:21.250 186 12966.67 134.25 54690.68 88888.00 2015-07-05 01:09:21.375 186 12966.73 134.30 54690.65 88888.00 2015-07-05 01:09:21.500 186 12966.70 134.30 54690.62 88888.00 2015-07-05 01:09:21.625 186 12966.70 134.30 54690.62 88888.00 2015-07-05 01:09:21.750 186 12966.73 134.35 54690.65 88888.00 2015-07-05 01:09:21.875 186 12966.75 134.38 54690.65 88888.00 2015-07-05 01:09:22.000 186 12966.75 134.38 54690.60 88888.00 2015-07-05 01:09:22.125 186 12966.75 134.40 54690.60 88888.00 2015-07-05 01:09:22.250 186 12966.65 134.43 54690.60 88888.00 2015-07-05 01:09:22.375 186 12966.65 134.45 54690.57 88888.00 2015-07-05 01:09:22.500 186 12966.73 134.50 54690.60 88888.00 2015-07-05 01:09:22.625 186 12966.75 134.53 54690.60 88888.00 2015-07-05 01:09:22.750 186 12966.70 134.57 54690.62 88888.00 2015-07-05 01:09:22.875 186 12966.77 134.62 54690.62 88888.00 2015-07-05 01:09:23.000 186 12966.83 134.65 54690.60 88888.00 2015-07-05 01:09:23.125 186 12966.83 134.68 54690.60 88888.00 2015-07-05 01:09:23.250 186 12966.80 134.70 54690.60 88888.00 2015-07-05 01:09:23.375 186 12966.83 134.72 54690.60 88888.00 2015-07-05 01:09:23.500 186 12966.85 134.75 54690.62 88888.00 2015-07-05 01:09:23.625 186 12966.83 134.78 54690.60 88888.00 2015-07-05 01:09:23.750 186 12966.77 134.78 54690.57 88888.00 2015-07-05 01:09:23.875 186 12966.80 134.85 54690.60 88888.00 2015-07-05 01:09:24.000 186 12966.80 134.88 54690.62 88888.00 2015-07-05 01:09:24.125 186 12966.88 134.90 54690.62 88888.00 2015-07-05 01:09:24.250 186 12966.88 134.95 54690.65 88888.00 2015-07-05 01:09:24.375 186 12966.88 134.95 54690.65 88888.00 2015-07-05 01:09:24.500 186 12966.90 134.97 54690.65 88888.00 2015-07-05 01:09:24.625 186 12966.90 135.00 54690.65 88888.00 2015-07-05 01:09:24.750 186 12966.88 135.05 54690.62 88888.00 2015-07-05 01:09:24.875 186 12966.88 135.10 54690.65 88888.00 2015-07-05 01:09:25.000 186 12966.88 135.15 54690.62 88888.00 2015-07-05 01:09:25.125 186 12966.85 135.15 54690.62 88888.00 2015-07-05 01:09:25.250 186 12966.88 135.15 54690.60 88888.00 2015-07-05 01:09:25.375 186 12966.92 135.18 54690.62 88888.00 2015-07-05 01:09:25.500 186 12966.92 135.25 54690.65 88888.00 2015-07-05 01:09:25.625 186 12966.92 135.30 54690.65 88888.00 2015-07-05 01:09:25.750 186 12966.90 135.28 54690.60 88888.00 2015-07-05 01:09:25.875 186 12966.83 135.25 54690.57 88888.00 2015-07-05 01:09:26.000 186 12966.88 135.30 54690.57 88888.00 2015-07-05 01:09:26.125 186 12966.95 135.32 54690.62 88888.00 2015-07-05 01:09:26.250 186 12966.90 135.35 54690.62 88888.00 2015-07-05 01:09:26.375 186 12966.90 135.38 54690.60 88888.00 2015-07-05 01:09:26.500 186 12966.92 135.40 54690.60 88888.00 2015-07-05 01:09:26.625 186 12966.95 135.45 54690.60 88888.00 2015-07-05 01:09:26.750 186 12967.02 135.47 54690.60 88888.00 2015-07-05 01:09:26.875 186 12967.00 135.50 54690.60 88888.00 2015-07-05 01:09:27.000 186 12967.00 135.50 54690.60 88888.00 2015-07-05 01:09:27.125 186 12967.02 135.55 54690.60 88888.00 2015-07-05 01:09:27.250 186 12967.00 135.57 54690.60 88888.00 2015-07-05 01:09:27.375 186 12967.00 135.62 54690.62 88888.00 2015-07-05 01:09:27.500 186 12966.95 135.62 54690.57 88888.00 2015-07-05 01:09:27.625 186 12966.92 135.62 54690.57 88888.00 2015-07-05 01:09:27.750 186 12966.98 135.65 54690.60 88888.00 2015-07-05 01:09:27.875 186 12966.98 135.68 54690.57 88888.00 2015-07-05 01:09:28.000 186 12966.95 135.72 54690.55 88888.00 2015-07-05 01:09:28.125 186 12966.95 135.75 54690.57 88888.00 2015-07-05 01:09:28.250 186 12966.95 135.75 54690.57 88888.00 2015-07-05 01:09:28.375 186 12966.95 135.78 54690.55 88888.00 2015-07-05 01:09:28.500 186 12966.95 135.82 54690.57 88888.00 2015-07-05 01:09:28.625 186 12967.00 135.85 54690.55 88888.00 2015-07-05 01:09:28.750 186 12967.08 135.88 54690.57 88888.00 2015-07-05 01:09:28.875 186 12967.05 135.90 54690.57 88888.00 2015-07-05 01:09:29.000 186 12966.95 135.93 54690.55 88888.00 2015-07-05 01:09:29.125 186 12966.92 135.93 54690.53 88888.00 2015-07-05 01:09:29.250 186 12966.92 135.95 54690.55 88888.00 2015-07-05 01:09:29.375 186 12966.98 135.97 54690.57 88888.00 2015-07-05 01:09:29.500 186 12966.95 136.00 54690.55 88888.00 2015-07-05 01:09:29.625 186 12967.00 136.03 54690.55 88888.00 2015-07-05 01:09:29.750 186 12967.08 136.07 54690.53 88888.00 2015-07-05 01:09:29.875 186 12967.12 136.15 54690.55 88888.00 2015-07-05 01:09:30.000 186 12967.12 136.15 54690.53 88888.00 2015-07-05 01:09:30.125 186 12967.12 136.15 54690.53 88888.00 2015-07-05 01:09:30.250 186 12967.12 136.15 54690.53 88888.00 2015-07-05 01:09:30.375 186 12967.15 136.20 54690.53 88888.00 2015-07-05 01:09:30.500 186 12967.12 136.20 54690.55 88888.00 2015-07-05 01:09:30.625 186 12967.15 136.25 54690.53 88888.00 2015-07-05 01:09:30.750 186 12967.17 136.30 54690.53 88888.00 2015-07-05 01:09:30.875 186 12967.15 136.32 54690.53 88888.00 2015-07-05 01:09:31.000 186 12967.15 136.35 54690.50 88888.00 2015-07-05 01:09:31.125 186 12967.15 136.38 54690.53 88888.00 2015-07-05 01:09:31.250 186 12967.10 136.35 54690.50 88888.00 2015-07-05 01:09:31.375 186 12967.15 136.45 54690.53 88888.00 2015-07-05 01:09:31.500 186 12967.15 136.50 54690.53 88888.00 2015-07-05 01:09:31.625 186 12967.20 136.50 54690.53 88888.00 2015-07-05 01:09:31.750 186 12967.20 136.50 54690.50 88888.00 2015-07-05 01:09:31.875 186 12967.23 136.55 54690.47 88888.00 2015-07-05 01:09:32.000 186 12967.23 136.55 54690.47 88888.00 2015-07-05 01:09:32.125 186 12967.17 136.60 54690.47 88888.00 2015-07-05 01:09:32.250 186 12967.17 136.60 54690.47 88888.00 2015-07-05 01:09:32.375 186 12967.20 136.65 54690.47 88888.00 2015-07-05 01:09:32.500 186 12967.23 136.68 54690.45 88888.00 2015-07-05 01:09:32.625 186 12967.25 136.72 54690.43 88888.00 2015-07-05 01:09:32.750 186 12967.23 136.75 54690.45 88888.00 2015-07-05 01:09:32.875 186 12967.25 136.78 54690.43 88888.00 2015-07-05 01:09:33.000 186 12967.33 136.80 54690.43 88888.00 2015-07-05 01:09:33.125 186 12967.40 136.82 54690.43 88888.00 2015-07-05 01:09:33.250 186 12967.40 136.82 54690.43 88888.00 2015-07-05 01:09:33.375 186 12967.35 136.88 54690.38 88888.00 2015-07-05 01:09:33.500 186 12967.33 136.88 54690.38 88888.00 2015-07-05 01:09:33.625 186 12967.35 136.90 54690.40 88888.00 2015-07-05 01:09:33.750 186 12967.38 136.93 54690.40 88888.00 2015-07-05 01:09:33.875 186 12967.38 136.95 54690.38 88888.00 2015-07-05 01:09:34.000 186 12967.40 136.95 54690.32 88888.00 2015-07-05 01:09:34.125 186 12967.40 137.00 54690.35 88888.00 2015-07-05 01:09:34.250 186 12967.42 137.05 54690.35 88888.00 2015-07-05 01:09:34.375 186 12967.50 137.07 54690.32 88888.00 2015-07-05 01:09:34.500 186 12967.55 137.12 54690.32 88888.00 2015-07-05 01:09:34.625 186 12967.55 137.15 54690.30 88888.00 2015-07-05 01:09:34.750 186 12967.58 137.20 54690.32 88888.00 2015-07-05 01:09:34.875 186 12967.52 137.20 54690.30 88888.00 2015-07-05 01:09:35.000 186 12967.55 137.25 54690.28 88888.00 2015-07-05 01:09:35.125 186 12967.52 137.28 54690.25 88888.00 2015-07-05 01:09:35.250 186 12967.60 137.28 54690.28 88888.00 2015-07-05 01:09:35.375 186 12967.70 137.35 54690.30 88888.00 2015-07-05 01:09:35.500 186 12967.60 137.38 54690.28 88888.00 2015-07-05 01:09:35.625 186 12967.58 137.40 54690.25 88888.00 2015-07-05 01:09:35.750 186 12967.67 137.45 54690.25 88888.00 2015-07-05 01:09:35.875 186 12967.73 137.45 54690.25 88888.00 2015-07-05 01:09:36.000 186 12967.73 137.47 54690.20 88888.00 2015-07-05 01:09:36.125 186 12967.70 137.53 54690.25 88888.00 2015-07-05 01:09:36.250 186 12967.73 137.55 54690.28 88888.00 2015-07-05 01:09:36.375 186 12967.75 137.57 54690.25 88888.00 2015-07-05 01:09:36.500 186 12967.83 137.62 54690.22 88888.00 2015-07-05 01:09:36.625 186 12967.80 137.62 54690.22 88888.00 2015-07-05 01:09:36.750 186 12967.77 137.62 54690.20 88888.00 2015-07-05 01:09:36.875 186 12967.73 137.62 54690.18 88888.00 2015-07-05 01:09:37.000 186 12967.83 137.68 54690.15 88888.00 2015-07-05 01:09:37.125 186 12967.88 137.72 54690.20 88888.00 2015-07-05 01:09:37.250 186 12967.92 137.75 54690.18 88888.00 2015-07-05 01:09:37.375 186 12967.92 137.75 54690.15 88888.00 2015-07-05 01:09:37.500 186 12967.92 137.78 54690.18 88888.00 2015-07-05 01:09:37.625 186 12967.90 137.85 54690.20 88888.00 2015-07-05 01:09:37.750 186 12967.88 137.88 54690.20 88888.00 2015-07-05 01:09:37.875 186 12967.95 137.90 54690.18 88888.00 2015-07-05 01:09:38.000 186 12967.95 137.93 54690.15 88888.00 2015-07-05 01:09:38.125 186 12967.92 137.97 54690.15 88888.00 2015-07-05 01:09:38.250 186 12967.98 137.95 54690.12 88888.00 2015-07-05 01:09:38.375 186 12968.12 138.00 54690.15 88888.00 2015-07-05 01:09:38.500 186 12968.15 138.05 54690.18 88888.00 2015-07-05 01:09:38.625 186 12968.15 138.07 54690.15 88888.00 2015-07-05 01:09:38.750 186 12968.12 138.05 54690.12 88888.00 2015-07-05 01:09:38.875 186 12968.12 138.05 54690.07 88888.00 2015-07-05 01:09:39.000 186 12968.15 138.10 54690.10 88888.00 2015-07-05 01:09:39.125 186 12968.20 138.12 54690.12 88888.00 2015-07-05 01:09:39.250 186 12968.17 138.15 54690.10 88888.00 2015-07-05 01:09:39.375 186 12968.20 138.18 54690.07 88888.00 2015-07-05 01:09:39.500 186 12968.27 138.20 54690.07 88888.00 2015-07-05 01:09:39.625 186 12968.27 138.22 54690.10 88888.00 2015-07-05 01:09:39.750 186 12968.23 138.22 54690.07 88888.00 2015-07-05 01:09:39.875 186 12968.20 138.22 54690.05 88888.00 2015-07-05 01:09:40.000 186 12968.23 138.28 54690.03 88888.00 2015-07-05 01:09:40.125 186 12968.27 138.30 54690.05 88888.00 2015-07-05 01:09:40.250 186 12968.25 138.32 54690.03 88888.00 2015-07-05 01:09:40.375 186 12968.25 138.35 54690.00 88888.00 2015-07-05 01:09:40.500 186 12968.23 138.38 54690.00 88888.00 2015-07-05 01:09:40.625 186 12968.25 138.40 54689.97 88888.00 2015-07-05 01:09:40.750 186 12968.27 138.40 54689.97 88888.00 2015-07-05 01:09:40.875 186 12968.35 138.43 54689.97 88888.00 2015-07-05 01:09:41.000 186 12968.38 138.47 54689.97 88888.00 2015-07-05 01:09:41.125 186 12968.35 138.50 54689.97 88888.00 2015-07-05 01:09:41.250 186 12968.40 138.53 54689.97 88888.00 2015-07-05 01:09:41.375 186 12968.52 138.60 54689.97 88888.00 2015-07-05 01:09:41.500 186 12968.58 138.60 54689.97 88888.00 2015-07-05 01:09:41.625 186 12968.58 138.60 54689.95 88888.00 2015-07-05 01:09:41.750 186 12968.55 138.62 54689.97 88888.00 2015-07-05 01:09:41.875 186 12968.58 138.65 54689.95 88888.00 2015-07-05 01:09:42.000 186 12968.60 138.68 54689.90 88888.00 2015-07-05 01:09:42.125 186 12968.62 138.70 54689.93 88888.00 2015-07-05 01:09:42.250 186 12968.60 138.72 54689.93 88888.00 2015-07-05 01:09:42.375 186 12968.65 138.78 54689.93 88888.00 2015-07-05 01:09:42.500 186 12968.67 138.80 54689.93 88888.00 2015-07-05 01:09:42.625 186 12968.62 138.82 54689.90 88888.00 2015-07-05 01:09:42.750 186 12968.65 138.82 54689.90 88888.00 2015-07-05 01:09:42.875 186 12968.73 138.90 54689.93 88888.00 2015-07-05 01:09:43.000 186 12968.80 138.95 54689.93 88888.00 2015-07-05 01:09:43.125 186 12968.80 138.97 54689.93 88888.00 2015-07-05 01:09:43.250 186 12968.80 138.97 54689.90 88888.00 2015-07-05 01:09:43.375 186 12968.80 139.00 54689.90 88888.00 2015-07-05 01:09:43.500 186 12968.80 139.00 54689.85 88888.00 2015-07-05 01:09:43.625 186 12968.80 139.03 54689.85 88888.00 2015-07-05 01:09:43.750 186 12968.90 139.10 54689.88 88888.00 2015-07-05 01:09:43.875 186 12968.95 139.12 54689.90 88888.00 2015-07-05 01:09:44.000 186 12968.90 139.12 54689.85 88888.00 2015-07-05 01:09:44.125 186 12968.90 139.15 54689.82 88888.00 2015-07-05 01:09:44.250 186 12968.95 139.15 54689.85 88888.00 2015-07-05 01:09:44.375 186 12969.05 139.18 54689.85 88888.00 2015-07-05 01:09:44.500 186 12969.08 139.20 54689.85 88888.00 2015-07-05 01:09:44.625 186 12969.05 139.25 54689.85 88888.00 2015-07-05 01:09:44.750 186 12969.05 139.25 54689.85 88888.00 2015-07-05 01:09:44.875 186 12969.10 139.25 54689.82 88888.00 2015-07-05 01:09:45.000 186 12969.10 139.28 54689.80 88888.00 2015-07-05 01:09:45.125 186 12969.08 139.30 54689.80 88888.00 2015-07-05 01:09:45.250 186 12969.10 139.32 54689.80 88888.00 2015-07-05 01:09:45.375 186 12969.23 139.38 54689.82 88888.00 2015-07-05 01:09:45.500 186 12969.20 139.40 54689.80 88888.00 2015-07-05 01:09:45.625 186 12969.23 139.40 54689.82 88888.00 2015-07-05 01:09:45.750 186 12969.23 139.43 54689.80 88888.00 2015-07-05 01:09:45.875 186 12969.27 139.43 54689.78 88888.00 2015-07-05 01:09:46.000 186 12969.25 139.45 54689.75 88888.00 2015-07-05 01:09:46.125 186 12969.23 139.47 54689.75 88888.00 2015-07-05 01:09:46.250 186 12969.25 139.50 54689.78 88888.00 2015-07-05 01:09:46.375 186 12969.35 139.50 54689.75 88888.00 2015-07-05 01:09:46.500 186 12969.40 139.53 54689.72 88888.00 2015-07-05 01:09:46.625 186 12969.45 139.57 54689.72 88888.00 2015-07-05 01:09:46.750 186 12969.48 139.57 54689.75 88888.00 2015-07-05 01:09:46.875 186 12969.42 139.55 54689.72 88888.00 2015-07-05 01:09:47.000 186 12969.48 139.55 54689.70 88888.00 2015-07-05 01:09:47.125 186 12969.50 139.62 54689.72 88888.00 2015-07-05 01:09:47.250 186 12969.50 139.65 54689.70 88888.00 2015-07-05 01:09:47.375 186 12969.52 139.65 54689.65 88888.00 2015-07-05 01:09:47.500 186 12969.60 139.70 54689.68 88888.00 2015-07-05 01:09:47.625 186 12969.70 139.78 54689.72 88888.00 2015-07-05 01:09:47.750 186 12969.65 139.78 54689.72 88888.00 2015-07-05 01:09:47.875 186 12969.65 139.80 54689.68 88888.00 2015-07-05 01:09:48.000 186 12969.70 139.82 54689.70 88888.00 2015-07-05 01:09:48.125 186 12969.73 139.88 54689.72 88888.00 2015-07-05 01:09:48.250 186 12969.73 139.88 54689.72 88888.00 2015-07-05 01:09:48.375 186 12969.77 139.90 54689.72 88888.00 2015-07-05 01:09:48.500 186 12969.75 139.93 54689.70 88888.00 2015-07-05 01:09:48.625 186 12969.77 139.95 54689.70 88888.00 2015-07-05 01:09:48.750 186 12969.83 139.97 54689.72 88888.00 2015-07-05 01:09:48.875 186 12969.85 140.00 54689.70 88888.00 2015-07-05 01:09:49.000 186 12969.88 139.97 54689.68 88888.00 2015-07-05 01:09:49.125 186 12969.90 140.00 54689.68 88888.00 2015-07-05 01:09:49.250 186 12969.88 140.05 54689.68 88888.00 2015-07-05 01:09:49.375 186 12969.95 140.10 54689.70 88888.00 2015-07-05 01:09:49.500 186 12969.98 140.12 54689.68 88888.00 2015-07-05 01:09:49.625 186 12969.95 140.12 54689.65 88888.00 2015-07-05 01:09:49.750 186 12970.02 140.18 54689.65 88888.00 2015-07-05 01:09:49.875 186 12970.08 140.15 54689.62 88888.00 2015-07-05 01:09:50.000 186 12970.02 140.18 54689.62 88888.00 2015-07-05 01:09:50.125 186 12970.05 140.25 54689.65 88888.00 2015-07-05 01:09:50.250 186 12970.10 140.28 54689.65 88888.00 2015-07-05 01:09:50.375 186 12970.15 140.32 54689.65 88888.00 2015-07-05 01:09:50.500 186 12970.17 140.32 54689.65 88888.00 2015-07-05 01:09:50.625 186 12970.20 140.32 54689.62 88888.00 2015-07-05 01:09:50.750 186 12970.27 140.35 54689.60 88888.00 2015-07-05 01:09:50.875 186 12970.27 140.38 54689.60 88888.00 2015-07-05 01:09:51.000 186 12970.27 140.40 54689.60 88888.00 2015-07-05 01:09:51.125 186 12970.25 140.43 54689.60 88888.00 2015-07-05 01:09:51.250 186 12970.27 140.47 54689.60 88888.00 2015-07-05 01:09:51.375 186 12970.38 140.53 54689.60 88888.00 2015-07-05 01:09:51.500 186 12970.40 140.53 54689.60 88888.00 2015-07-05 01:09:51.625 186 12970.42 140.50 54689.57 88888.00 2015-07-05 01:09:51.750 186 12970.45 140.55 54689.57 88888.00 2015-07-05 01:09:51.875 186 12970.45 140.57 54689.55 88888.00 2015-07-05 01:09:52.000 186 12970.48 140.57 54689.55 88888.00 2015-07-05 01:09:52.125 186 12970.52 140.60 54689.53 88888.00 2015-07-05 01:09:52.250 186 12970.50 140.60 54689.53 88888.00 2015-07-05 01:09:52.375 186 12970.58 140.68 54689.55 88888.00 2015-07-05 01:09:52.500 186 12970.65 140.70 54689.55 88888.00 2015-07-05 01:09:52.625 186 12970.58 140.70 54689.53 88888.00 2015-07-05 01:09:52.750 186 12970.60 140.72 54689.53 88888.00 2015-07-05 01:09:52.875 186 12970.70 140.72 54689.50 88888.00 2015-07-05 01:09:53.000 186 12970.75 140.75 54689.47 88888.00 2015-07-05 01:09:53.125 186 12970.77 140.75 54689.50 88888.00 2015-07-05 01:09:53.250 186 12970.83 140.78 54689.47 88888.00 2015-07-05 01:09:53.375 186 12970.88 140.78 54689.47 88888.00 2015-07-05 01:09:53.500 186 12970.88 140.82 54689.47 88888.00 2015-07-05 01:09:53.625 186 12970.85 140.82 54689.45 88888.00 2015-07-05 01:09:53.750 186 12970.85 140.85 54689.45 88888.00 2015-07-05 01:09:53.875 186 12970.90 140.88 54689.47 88888.00 2015-07-05 01:09:54.000 186 12970.90 140.88 54689.47 88888.00 2015-07-05 01:09:54.125 186 12970.98 140.93 54689.53 88888.00 2015-07-05 01:09:54.250 186 12971.02 140.93 54689.55 88888.00 2015-07-05 01:09:54.375 186 12971.10 140.95 54689.47 88888.00 2015-07-05 01:09:54.500 186 12971.10 140.93 54689.47 88888.00 2015-07-05 01:09:54.625 186 12971.10 140.95 54689.47 88888.00 2015-07-05 01:09:54.750 186 12971.12 141.00 54689.47 88888.00 2015-07-05 01:09:54.875 186 12971.17 141.03 54689.47 88888.00 2015-07-05 01:09:55.000 186 12971.23 141.03 54689.45 88888.00 2015-07-05 01:09:55.125 186 12971.17 141.00 54689.45 88888.00 2015-07-05 01:09:55.250 186 12971.20 141.03 54689.47 88888.00 2015-07-05 01:09:55.375 186 12971.27 141.05 54689.47 88888.00 2015-07-05 01:09:55.500 186 12971.30 141.07 54689.43 88888.00 2015-07-05 01:09:55.625 186 12971.38 141.10 54689.45 88888.00 2015-07-05 01:09:55.750 186 12971.45 141.12 54689.45 88888.00 2015-07-05 01:09:55.875 186 12971.50 141.18 54689.45 88888.00 2015-07-05 01:09:56.000 186 12971.45 141.18 54689.43 88888.00 2015-07-05 01:09:56.125 186 12971.42 141.15 54689.43 88888.00 2015-07-05 01:09:56.250 186 12971.48 141.15 54689.45 88888.00 2015-07-05 01:09:56.375 186 12971.52 141.20 54689.45 88888.00 2015-07-05 01:09:56.500 186 12971.58 141.20 54689.45 88888.00 2015-07-05 01:09:56.625 186 12971.60 141.22 54689.43 88888.00 2015-07-05 01:09:56.750 186 12971.67 141.25 54689.43 88888.00 2015-07-05 01:09:56.875 186 12971.80 141.28 54689.43 88888.00 2015-07-05 01:09:57.000 186 12971.83 141.30 54689.40 88888.00 2015-07-05 01:09:57.125 186 12971.83 141.30 54689.40 88888.00 2015-07-05 01:09:57.250 186 12971.83 141.25 54689.40 88888.00 2015-07-05 01:09:57.375 186 12971.83 141.32 54689.40 88888.00 2015-07-05 01:09:57.500 186 12971.85 141.32 54689.40 88888.00 2015-07-05 01:09:57.625 186 12971.95 141.35 54689.40 88888.00 2015-07-05 01:09:57.750 186 12972.02 141.38 54689.40 88888.00 2015-07-05 01:09:57.875 186 12972.05 141.32 54689.32 88888.00 2015-07-05 01:09:58.000 186 12972.10 141.32 54689.30 88888.00 2015-07-05 01:09:58.125 186 12972.10 141.38 54689.32 88888.00 2015-07-05 01:09:58.250 186 12972.17 141.40 54689.35 88888.00 2015-07-05 01:09:58.375 186 12972.27 141.40 54689.32 88888.00 2015-07-05 01:09:58.500 186 12972.25 141.38 54689.30 88888.00 2015-07-05 01:09:58.625 186 12972.23 141.38 54689.32 88888.00 2015-07-05 01:09:58.750 186 12972.27 141.43 54689.30 88888.00 2015-07-05 01:09:58.875 186 12972.35 141.45 54689.30 88888.00 2015-07-05 01:09:59.000 186 12972.42 141.47 54689.30 88888.00 2015-07-05 01:09:59.125 186 12972.42 141.47 54689.32 88888.00 2015-07-05 01:09:59.250 186 12972.38 141.47 54689.28 88888.00 2015-07-05 01:09:59.375 186 12972.42 141.47 54689.22 88888.00 2015-07-05 01:09:59.500 186 12972.48 141.53 54689.25 88888.00 2015-07-05 01:09:59.625 186 12972.52 141.57 54689.28 88888.00 2015-07-05 01:09:59.750 186 12972.52 141.57 54689.30 88888.00 2015-07-05 01:09:59.875 186 12972.55 141.57 54689.30 88888.00 2015-07-05 01:10:00.000 186 12972.60 141.60 54689.28 88888.00 2015-07-05 01:10:00.125 186 12972.73 141.62 54689.28 88888.00 2015-07-05 01:10:00.250 186 12972.83 141.68 54689.30 88888.00 2015-07-05 01:10:00.375 186 12972.85 141.65 54689.25 88888.00 2015-07-05 01:10:00.500 186 12972.88 141.65 54689.25 88888.00 2015-07-05 01:10:00.625 186 12972.90 141.68 54689.22 88888.00 2015-07-05 01:10:00.750 186 12972.90 141.68 54689.20 88888.00 2015-07-05 01:10:00.875 186 12973.00 141.70 54689.20 88888.00 2015-07-05 01:10:01.000 186 12973.08 141.72 54689.18 88888.00 2015-07-05 01:10:01.125 186 12973.10 141.75 54689.18 88888.00 2015-07-05 01:10:01.250 186 12973.08 141.75 54689.18 88888.00 2015-07-05 01:10:01.375 186 12973.10 141.80 54689.18 88888.00 2015-07-05 01:10:01.500 186 12973.12 141.82 54689.18 88888.00 2015-07-05 01:10:01.625 186 12973.17 141.85 54689.15 88888.00 2015-07-05 01:10:01.750 186 12973.27 141.88 54689.15 88888.00 2015-07-05 01:10:01.875 186 12973.25 141.93 54689.15 88888.00 2015-07-05 01:10:02.000 186 12973.33 141.95 54689.15 88888.00 2015-07-05 01:10:02.125 186 12973.40 141.97 54689.18 88888.00 2015-07-05 01:10:02.250 186 12973.42 141.97 54689.15 88888.00 2015-07-05 01:10:02.375 186 12973.50 142.00 54689.10 88888.00 2015-07-05 01:10:02.500 186 12973.52 142.03 54689.10 88888.00 2015-07-05 01:10:02.625 186 12973.52 142.05 54689.07 88888.00 2015-07-05 01:10:02.750 186 12973.55 142.05 54689.10 88888.00 2015-07-05 01:10:02.875 186 12973.67 142.15 54689.12 88888.00 2015-07-05 01:10:03.000 186 12973.73 142.25 54689.12 88888.00 2015-07-05 01:10:03.125 186 12973.70 142.22 54689.10 88888.00 2015-07-05 01:10:03.250 186 12973.65 142.18 54689.05 88888.00 2015-07-05 01:10:03.375 186 12973.70 142.20 54689.03 88888.00 2015-07-05 01:10:03.500 186 12973.80 142.30 54689.07 88888.00 2015-07-05 01:10:03.625 186 12973.90 142.35 54689.07 88888.00 2015-07-05 01:10:03.750 186 12973.92 142.32 54689.05 88888.00 2015-07-05 01:10:03.875 186 12973.98 142.35 54689.03 88888.00 2015-07-05 01:10:04.000 186 12973.98 142.40 54689.00 88888.00 2015-07-05 01:10:04.125 186 12974.00 142.43 54689.00 88888.00 2015-07-05 01:10:04.250 186 12974.08 142.47 54689.00 88888.00 2015-07-05 01:10:04.375 186 12974.15 142.50 54688.97 88888.00 2015-07-05 01:10:04.500 186 12974.15 142.55 54688.95 88888.00 2015-07-05 01:10:04.625 186 12974.17 142.60 54689.00 88888.00 2015-07-05 01:10:04.750 186 12974.15 142.65 54689.00 88888.00 2015-07-05 01:10:04.875 186 12974.12 142.65 54688.97 88888.00 2015-07-05 01:10:05.000 186 12974.10 142.65 54688.93 88888.00 2015-07-05 01:10:05.125 186 12974.25 142.70 54688.95 88888.00 2015-07-05 01:10:05.250 186 12974.35 142.72 54688.97 88888.00 2015-07-05 01:10:05.375 186 12974.42 142.80 54689.00 88888.00 2015-07-05 01:10:05.500 186 12974.40 142.85 54688.97 88888.00 2015-07-05 01:10:05.625 186 12974.40 142.90 54689.00 88888.00 2015-07-05 01:10:05.750 186 12974.42 142.93 54688.97 88888.00 2015-07-05 01:10:05.875 186 12974.45 142.97 54688.97 88888.00 2015-07-05 01:10:06.000 186 12974.52 142.97 54688.95 88888.00 2015-07-05 01:10:06.125 186 12974.50 143.00 54688.95 88888.00 2015-07-05 01:10:06.250 186 12974.50 143.05 54688.97 88888.00 2015-07-05 01:10:06.375 186 12974.48 143.12 54688.97 88888.00 2015-07-05 01:10:06.500 186 12974.55 143.18 54688.95 88888.00 2015-07-05 01:10:06.625 186 12974.65 143.15 54688.93 88888.00 2015-07-05 01:10:06.750 186 12974.73 143.22 54688.95 88888.00 2015-07-05 01:10:06.875 186 12974.77 143.25 54688.97 88888.00 2015-07-05 01:10:07.000 186 12974.90 143.28 54688.95 88888.00 2015-07-05 01:10:07.125 186 12974.92 143.30 54688.90 88888.00 2015-07-05 01:10:07.250 186 12974.92 143.35 54688.90 88888.00 2015-07-05 01:10:07.375 186 12975.02 143.43 54688.93 88888.00 2015-07-05 01:10:07.500 186 12975.05 143.47 54688.88 88888.00 2015-07-05 01:10:07.625 186 12975.02 143.47 54688.82 88888.00 2015-07-05 01:10:07.750 186 12975.05 143.53 54688.82 88888.00 2015-07-05 01:10:07.875 186 12975.15 143.57 54688.82 88888.00 2015-07-05 01:10:08.000 186 12975.17 143.60 54688.80 88888.00 2015-07-05 01:10:08.125 186 12975.17 143.68 54688.82 88888.00 2015-07-05 01:10:08.250 186 12975.15 143.70 54688.82 88888.00 2015-07-05 01:10:08.375 186 12975.25 143.70 54688.82 88888.00 2015-07-05 01:10:08.500 186 12975.38 143.75 54688.82 88888.00 2015-07-05 01:10:08.625 186 12975.40 143.78 54688.80 88888.00 2015-07-05 01:10:08.750 186 12975.38 143.80 54688.80 88888.00 2015-07-05 01:10:08.875 186 12975.35 143.82 54688.78 88888.00 2015-07-05 01:10:09.000 186 12975.35 143.88 54688.78 88888.00 2015-07-05 01:10:09.125 186 12975.38 143.93 54688.78 88888.00 2015-07-05 01:10:09.250 186 12975.40 143.95 54688.78 88888.00 2015-07-05 01:10:09.375 186 12975.50 143.97 54688.78 88888.00 2015-07-05 01:10:09.500 186 12975.58 144.00 54688.75 88888.00 2015-07-05 01:10:09.625 186 12975.58 144.05 54688.72 88888.00 2015-07-05 01:10:09.750 186 12975.55 144.05 54688.72 88888.00 2015-07-05 01:10:09.875 186 12975.55 144.05 54688.70 88888.00 2015-07-05 01:10:10.000 186 12975.58 144.12 54688.72 88888.00 2015-07-05 01:10:10.125 186 12975.62 144.20 54688.72 88888.00 2015-07-05 01:10:10.250 186 12975.62 144.22 54688.70 88888.00 2015-07-05 01:10:10.375 186 12975.62 144.22 54688.68 88888.00 2015-07-05 01:10:10.500 186 12975.62 144.28 54688.68 88888.00 2015-07-05 01:10:10.625 186 12975.65 144.32 54688.70 88888.00 2015-07-05 01:10:10.750 186 12975.60 144.38 54688.68 88888.00 2015-07-05 01:10:10.875 186 12975.60 144.43 54688.70 88888.00 2015-07-05 01:10:11.000 186 12975.67 144.45 54688.68 88888.00 2015-07-05 01:10:11.125 186 12975.75 144.47 54688.68 88888.00 2015-07-05 01:10:11.250 186 12975.75 144.50 54688.65 88888.00 2015-07-05 01:10:11.375 186 12975.80 144.57 54688.68 88888.00 2015-07-05 01:10:11.500 186 12975.85 144.62 54688.65 88888.00 2015-07-05 01:10:11.625 186 12975.85 144.68 54688.65 88888.00 2015-07-05 01:10:11.750 186 12975.88 144.70 54688.70 88888.00 2015-07-05 01:10:11.875 186 12975.88 144.70 54688.65 88888.00 2015-07-05 01:10:12.000 186 12975.88 144.75 54688.65 88888.00 2015-07-05 01:10:12.125 186 12975.90 144.80 54688.70 88888.00 2015-07-05 01:10:12.250 186 12975.92 144.82 54688.68 88888.00 2015-07-05 01:10:12.375 186 12976.00 144.85 54688.65 88888.00 2015-07-05 01:10:12.500 186 12976.02 144.90 54688.65 88888.00 2015-07-05 01:10:12.625 186 12975.98 144.95 54688.65 88888.00 2015-07-05 01:10:12.750 186 12975.95 144.95 54688.62 88888.00 2015-07-05 01:10:12.875 186 12975.95 145.03 54688.60 88888.00 2015-07-05 01:10:13.000 186 12975.92 145.00 54688.60 88888.00 2015-07-05 01:10:13.125 186 12975.95 145.07 54688.62 88888.00 2015-07-05 01:10:13.250 186 12975.98 145.07 54688.62 88888.00 2015-07-05 01:10:13.375 186 12976.00 145.10 54688.62 88888.00 2015-07-05 01:10:13.500 186 12975.98 145.15 54688.65 88888.00 2015-07-05 01:10:13.625 186 12976.00 145.18 54688.62 88888.00 2015-07-05 01:10:13.750 186 12976.05 145.22 54688.62 88888.00 2015-07-05 01:10:13.875 186 12976.08 145.25 54688.60 88888.00 2015-07-05 01:10:14.000 186 12976.05 145.30 54688.57 88888.00 2015-07-05 01:10:14.125 186 12976.02 145.32 54688.60 88888.00 2015-07-05 01:10:14.250 186 12975.98 145.43 54688.62 88888.00 2015-07-05 01:10:14.375 186 12975.95 145.45 54688.60 88888.00 2015-07-05 01:10:14.500 186 12975.90 145.45 54688.60 88888.00 2015-07-05 01:10:14.625 186 12975.95 145.50 54688.60 88888.00 2015-07-05 01:10:14.750 186 12976.00 145.53 54688.60 88888.00 2015-07-05 01:10:14.875 186 12976.02 145.57 54688.57 88888.00 2015-07-05 01:10:15.000 186 12975.95 145.60 54688.55 88888.00 2015-07-05 01:10:15.125 186 12976.00 145.62 54688.57 88888.00 2015-07-05 01:10:15.250 186 12976.02 145.68 54688.57 88888.00 2015-07-05 01:10:15.375 186 12976.05 145.70 54688.55 88888.00 2015-07-05 01:10:15.500 186 12976.05 145.75 54688.57 88888.00 2015-07-05 01:10:15.625 186 12975.98 145.75 54688.57 88888.00 2015-07-05 01:10:15.750 186 12975.98 145.78 54688.55 88888.00 2015-07-05 01:10:15.875 186 12976.05 145.82 54688.53 88888.00 2015-07-05 01:10:16.000 186 12976.08 145.88 54688.50 88888.00 2015-07-05 01:10:16.125 186 12976.05 145.90 54688.50 88888.00 2015-07-05 01:10:16.250 186 12976.02 145.93 54688.53 88888.00 2015-07-05 01:10:16.375 186 12976.02 145.97 54688.53 88888.00 2015-07-05 01:10:16.500 186 12976.02 146.03 54688.53 88888.00 2015-07-05 01:10:16.625 186 12976.05 146.07 54688.50 88888.00 2015-07-05 01:10:16.750 186 12976.05 146.10 54688.47 88888.00 2015-07-05 01:10:16.875 186 12976.00 146.18 54688.50 88888.00 2015-07-05 01:10:17.000 186 12975.98 146.18 54688.50 88888.00 2015-07-05 01:10:17.125 186 12976.02 146.20 54688.50 88888.00 2015-07-05 01:10:17.250 186 12976.00 146.22 54688.50 88888.00 2015-07-05 01:10:17.375 186 12976.00 146.30 54688.50 88888.00 2015-07-05 01:10:17.500 186 12976.02 146.35 54688.47 88888.00 2015-07-05 01:10:17.625 186 12976.08 146.40 54688.50 88888.00 2015-07-05 01:10:17.750 186 12976.08 146.43 54688.50 88888.00 2015-07-05 01:10:17.875 186 12976.05 146.45 54688.50 88888.00 2015-07-05 01:10:18.000 186 12976.00 146.45 54688.50 88888.00 2015-07-05 01:10:18.125 186 12975.98 146.50 54688.50 88888.00 2015-07-05 01:10:18.250 186 12975.98 146.53 54688.53 88888.00 2015-07-05 01:10:18.375 186 12976.00 146.57 54688.50 88888.00 2015-07-05 01:10:18.500 186 12976.00 146.60 54688.50 88888.00 2015-07-05 01:10:18.625 186 12976.02 146.70 54688.50 88888.00 2015-07-05 01:10:18.750 186 12976.02 146.70 54688.47 88888.00 2015-07-05 01:10:18.875 186 12976.00 146.72 54688.50 88888.00 2015-07-05 01:10:19.000 186 12976.00 146.75 54688.50 88888.00 2015-07-05 01:10:19.125 186 12976.05 146.82 54688.50 88888.00 2015-07-05 01:10:19.250 186 12976.05 146.82 54688.47 88888.00 2015-07-05 01:10:19.375 186 12976.08 146.88 54688.53 88888.00 2015-07-05 01:10:19.500 186 12976.10 146.93 54688.50 88888.00 2015-07-05 01:10:19.625 186 12976.10 146.97 54688.50 88888.00 2015-07-05 01:10:19.750 186 12976.10 147.03 54688.50 88888.00 2015-07-05 01:10:19.875 186 12976.10 147.07 54688.50 88888.00 2015-07-05 01:10:20.000 186 12976.10 147.10 54688.47 88888.00 2015-07-05 01:10:20.125 186 12976.08 147.12 54688.45 88888.00 2015-07-05 01:10:20.250 186 12976.05 147.12 54688.47 88888.00 2015-07-05 01:10:20.375 186 12976.05 147.18 54688.47 88888.00 2015-07-05 01:10:20.500 186 12976.05 147.22 54688.47 88888.00 2015-07-05 01:10:20.625 186 12976.10 147.28 54688.50 88888.00 2015-07-05 01:10:20.750 186 12976.10 147.30 54688.50 88888.00 2015-07-05 01:10:20.875 186 12976.12 147.32 54688.50 88888.00 2015-07-05 01:10:21.000 186 12976.12 147.35 54688.47 88888.00 2015-07-05 01:10:21.125 186 12976.15 147.40 54688.47 88888.00 2015-07-05 01:10:21.250 186 12976.10 147.40 54688.47 88888.00 2015-07-05 01:10:21.375 186 12976.10 147.45 54688.45 88888.00 2015-07-05 01:10:21.500 186 12976.08 147.50 54688.45 88888.00 2015-07-05 01:10:21.625 186 12976.05 147.55 54688.47 88888.00 2015-07-05 01:10:21.750 186 12976.10 147.57 54688.47 88888.00 2015-07-05 01:10:21.875 186 12976.10 147.60 54688.43 88888.00 2015-07-05 01:10:22.000 186 12976.10 147.62 54688.38 88888.00 2015-07-05 01:10:22.125 186 12976.10 147.68 54688.43 88888.00 2015-07-05 01:10:22.250 186 12976.15 147.72 54688.45 88888.00 2015-07-05 01:10:22.375 186 12976.20 147.78 54688.40 88888.00 2015-07-05 01:10:22.500 186 12976.23 147.78 54688.40 88888.00 2015-07-05 01:10:22.625 186 12976.25 147.80 54688.38 88888.00 2015-07-05 01:10:22.750 186 12976.27 147.85 54688.40 88888.00 2015-07-05 01:10:22.875 186 12976.35 147.85 54688.40 88888.00 2015-07-05 01:10:23.000 186 12976.33 147.88 54688.38 88888.00 2015-07-05 01:10:23.125 186 12976.30 147.90 54688.40 88888.00 2015-07-05 01:10:23.250 186 12976.30 147.93 54688.40 88888.00 2015-07-05 01:10:23.375 186 12976.38 147.97 54688.43 88888.00 2015-07-05 01:10:23.500 186 12976.33 147.97 54688.43 88888.00 2015-07-05 01:10:23.625 186 12976.27 148.03 54688.40 88888.00 2015-07-05 01:10:23.750 186 12976.30 148.05 54688.43 88888.00 2015-07-05 01:10:23.875 186 12976.35 148.12 54688.40 88888.00 2015-07-05 01:10:24.000 186 12976.38 148.12 54688.43 88888.00 2015-07-05 01:10:24.125 186 12976.40 148.20 54688.47 88888.00 2015-07-05 01:10:24.250 186 12976.40 148.22 54688.45 88888.00 2015-07-05 01:10:24.375 186 12976.38 148.20 54688.43 88888.00 2015-07-05 01:10:24.500 186 12976.40 148.22 54688.40 88888.00 2015-07-05 01:10:24.625 186 12976.42 148.28 54688.40 88888.00 2015-07-05 01:10:24.750 186 12976.45 148.38 54688.43 88888.00 2015-07-05 01:10:24.875 186 12976.42 148.38 54688.43 88888.00 2015-07-05 01:10:25.000 186 12976.35 148.43 54688.38 88888.00 2015-07-05 01:10:25.125 186 12976.35 148.45 54688.40 88888.00 2015-07-05 01:10:25.250 186 12976.27 148.43 54688.40 88888.00 2015-07-05 01:10:25.375 186 12976.27 148.43 54688.40 88888.00 2015-07-05 01:10:25.500 186 12976.30 148.47 54688.40 88888.00 2015-07-05 01:10:25.625 186 12976.40 148.50 54688.40 88888.00 2015-07-05 01:10:25.750 186 12976.40 148.50 54688.43 88888.00 2015-07-05 01:10:25.875 186 12976.40 148.55 54688.43 88888.00 2015-07-05 01:10:26.000 186 12976.45 148.55 54688.40 88888.00 2015-07-05 01:10:26.125 186 12976.42 148.57 54688.40 88888.00 2015-07-05 01:10:26.250 186 12976.40 148.65 54688.43 88888.00 2015-07-05 01:10:26.375 186 12976.45 148.70 54688.45 88888.00 2015-07-05 01:10:26.500 186 12976.40 148.75 54688.47 88888.00 2015-07-05 01:10:26.625 186 12976.42 148.80 54688.47 88888.00 2015-07-05 01:10:26.750 186 12976.45 148.80 54688.50 88888.00 2015-07-05 01:10:26.875 186 12976.40 148.80 54688.45 88888.00 2015-07-05 01:10:27.000 186 12976.35 148.82 54688.43 88888.00 2015-07-05 01:10:27.125 186 12976.40 148.88 54688.50 88888.00 2015-07-05 01:10:27.250 186 12976.45 148.95 54688.50 88888.00 2015-07-05 01:10:27.375 186 12976.45 148.97 54688.47 88888.00 2015-07-05 01:10:27.500 186 12976.40 148.97 54688.45 88888.00 2015-07-05 01:10:27.625 186 12976.38 148.97 54688.45 88888.00 2015-07-05 01:10:27.750 186 12976.35 149.03 54688.47 88888.00 2015-07-05 01:10:27.875 186 12976.33 149.03 54688.45 88888.00 2015-07-05 01:10:28.000 186 12976.27 149.05 54688.43 88888.00 2015-07-05 01:10:28.125 186 12976.23 149.05 54688.43 88888.00 2015-07-05 01:10:28.250 186 12976.20 149.07 54688.45 88888.00 2015-07-05 01:10:28.375 186 12976.27 149.15 54688.47 88888.00 2015-07-05 01:10:28.500 186 12976.30 149.15 54688.47 88888.00 2015-07-05 01:10:28.625 186 12976.27 149.15 54688.43 88888.00 2015-07-05 01:10:28.750 186 12976.30 149.15 54688.47 88888.00 2015-07-05 01:10:28.875 186 12976.30 149.20 54688.47 88888.00 2015-07-05 01:10:29.000 186 12976.25 149.28 54688.47 88888.00 2015-07-05 01:10:29.125 186 12976.25 149.30 54688.47 88888.00 2015-07-05 01:10:29.250 186 12976.25 149.28 54688.43 88888.00 2015-07-05 01:10:29.375 186 12976.27 149.38 54688.45 88888.00 2015-07-05 01:10:29.500 186 12976.30 149.43 54688.47 88888.00 2015-07-05 01:10:29.625 186 12976.30 149.43 54688.50 88888.00 2015-07-05 01:10:29.750 186 12976.25 149.43 54688.47 88888.00 2015-07-05 01:10:29.875 186 12976.20 149.45 54688.47 88888.00 2015-07-05 01:10:30.000 186 12976.23 149.47 54688.50 88888.00 2015-07-05 01:10:30.125 186 12976.25 149.50 54688.50 88888.00 2015-07-05 01:10:30.250 186 12976.23 149.53 54688.50 88888.00 2015-07-05 01:10:30.375 186 12976.25 149.55 54688.53 88888.00 2015-07-05 01:10:30.500 186 12976.15 149.57 54688.53 88888.00 2015-07-05 01:10:30.625 186 12976.05 149.60 54688.50 88888.00 2015-07-05 01:10:30.750 186 12976.05 149.60 54688.47 88888.00 2015-07-05 01:10:30.875 186 12976.12 149.70 54688.50 88888.00 2015-07-05 01:10:31.000 186 12976.17 149.75 54688.53 88888.00 2015-07-05 01:10:31.125 186 12976.17 149.75 54688.53 88888.00 2015-07-05 01:10:31.250 186 12976.05 149.75 54688.53 88888.00 2015-07-05 01:10:31.375 186 12976.02 149.80 54688.55 88888.00 2015-07-05 01:10:31.500 186 12976.05 149.85 54688.57 88888.00 2015-07-05 01:10:31.625 186 12976.05 149.85 54688.57 88888.00 2015-07-05 01:10:31.750 186 12976.05 149.88 54688.55 88888.00 2015-07-05 01:10:31.875 186 12976.02 149.90 54688.57 88888.00 2015-07-05 01:10:32.000 186 12976.00 149.95 54688.57 88888.00 2015-07-05 01:10:32.125 186 12975.95 149.97 54688.60 88888.00 2015-07-05 01:10:32.250 186 12975.90 149.97 54688.57 88888.00 2015-07-05 01:10:32.375 186 12975.88 149.97 54688.60 88888.00 2015-07-05 01:10:32.500 186 12975.83 150.00 54688.60 88888.00 2015-07-05 01:10:32.625 186 12975.83 150.03 54688.60 88888.00 2015-07-05 01:10:32.750 186 12975.85 150.10 54688.60 88888.00 2015-07-05 01:10:32.875 186 12975.90 150.12 54688.60 88888.00 2015-07-05 01:10:33.000 186 12975.90 150.18 54688.62 88888.00 2015-07-05 01:10:33.125 186 12975.85 150.22 54688.62 88888.00 2015-07-05 01:10:33.250 186 12975.73 150.20 54688.62 88888.00 2015-07-05 01:10:33.375 186 12975.83 150.25 54688.62 88888.00 2015-07-05 01:10:33.500 186 12975.90 150.32 54688.62 88888.00 2015-07-05 01:10:33.625 186 12975.85 150.32 54688.60 88888.00 2015-07-05 01:10:33.750 186 12975.83 150.35 54688.57 88888.00 2015-07-05 01:10:33.875 186 12975.83 150.40 54688.57 88888.00 2015-07-05 01:10:34.000 186 12975.80 150.40 54688.60 88888.00 2015-07-05 01:10:34.125 186 12975.77 150.43 54688.57 88888.00 2015-07-05 01:10:34.250 186 12975.73 150.47 54688.62 88888.00 2015-07-05 01:10:34.375 186 12975.67 150.50 54688.62 88888.00 2015-07-05 01:10:34.500 186 12975.62 150.53 54688.60 88888.00 2015-07-05 01:10:34.625 186 12975.62 150.55 54688.60 88888.00 2015-07-05 01:10:34.750 186 12975.62 150.55 54688.60 88888.00 2015-07-05 01:10:34.875 186 12975.60 150.60 54688.62 88888.00 2015-07-05 01:10:35.000 186 12975.58 150.62 54688.62 88888.00 2015-07-05 01:10:35.125 186 12975.58 150.68 54688.62 88888.00 2015-07-05 01:10:35.250 186 12975.52 150.70 54688.65 88888.00 2015-07-05 01:10:35.375 186 12975.58 150.70 54688.65 88888.00 2015-07-05 01:10:35.500 186 12975.60 150.75 54688.62 88888.00 2015-07-05 01:10:35.625 186 12975.62 150.78 54688.65 88888.00 2015-07-05 01:10:35.750 186 12975.60 150.82 54688.68 88888.00 2015-07-05 01:10:35.875 186 12975.65 150.90 54688.72 88888.00 2015-07-05 01:10:36.000 186 12975.60 150.93 54688.72 88888.00 2015-07-05 01:10:36.125 186 12975.58 150.97 54688.72 88888.00 2015-07-05 01:10:36.250 186 12975.52 150.97 54688.72 88888.00 2015-07-05 01:10:36.375 186 12975.45 151.00 54688.70 88888.00 2015-07-05 01:10:36.500 186 12975.42 151.07 54688.72 88888.00 2015-07-05 01:10:36.625 186 12975.52 151.12 54688.78 88888.00 2015-07-05 01:10:36.750 186 12975.52 151.12 54688.75 88888.00 2015-07-05 01:10:36.875 186 12975.45 151.15 54688.72 88888.00 2015-07-05 01:10:37.000 186 12975.42 151.18 54688.72 88888.00 2015-07-05 01:10:37.125 186 12975.45 151.20 54688.75 88888.00 2015-07-05 01:10:37.250 186 12975.42 151.25 54688.78 88888.00 2015-07-05 01:10:37.375 186 12975.40 151.30 54688.78 88888.00 2015-07-05 01:10:37.500 186 12975.38 151.30 54688.78 88888.00 2015-07-05 01:10:37.625 186 12975.40 151.35 54688.75 88888.00 2015-07-05 01:10:37.750 186 12975.33 151.38 54688.72 88888.00 2015-07-05 01:10:37.875 186 12975.33 151.40 54688.75 88888.00 2015-07-05 01:10:38.000 186 12975.38 151.47 54688.78 88888.00 2015-07-05 01:10:38.125 186 12975.38 151.50 54688.75 88888.00 2015-07-05 01:10:38.250 186 12975.40 151.47 54688.78 88888.00 2015-07-05 01:10:38.375 186 12975.35 151.47 54688.72 88888.00 2015-07-05 01:10:38.500 186 12975.25 151.53 54688.75 88888.00 2015-07-05 01:10:38.625 186 12975.23 151.60 54688.75 88888.00 2015-07-05 01:10:38.750 186 12975.25 151.60 54688.78 88888.00 2015-07-05 01:10:38.875 186 12975.33 151.65 54688.78 88888.00 2015-07-05 01:10:39.000 186 12975.30 151.65 54688.78 88888.00 2015-07-05 01:10:39.125 186 12975.30 151.68 54688.78 88888.00 2015-07-05 01:10:39.250 186 12975.23 151.68 54688.78 88888.00 2015-07-05 01:10:39.375 186 12975.23 151.72 54688.80 88888.00 2015-07-05 01:10:39.500 186 12975.20 151.78 54688.80 88888.00 2015-07-05 01:10:39.625 186 12975.20 151.78 54688.80 88888.00 2015-07-05 01:10:39.750 186 12975.17 151.80 54688.78 88888.00 2015-07-05 01:10:39.875 186 12975.17 151.85 54688.60 88888.00 2015-07-05 01:10:40.000 186 12975.23 151.90 54688.50 88888.00 2015-07-05 01:10:40.125 186 12975.23 151.90 54688.65 88888.00 2015-07-05 01:10:40.250 186 12975.17 151.90 54688.80 88888.00 2015-07-05 01:10:40.375 186 12975.17 151.95 54688.82 88888.00 2015-07-05 01:10:40.500 186 12975.12 152.00 54688.88 88888.00 2015-07-05 01:10:40.625 186 12975.12 152.05 54688.82 88888.00 2015-07-05 01:10:40.750 186 12975.15 152.05 54688.82 88888.00 2015-07-05 01:10:40.875 186 12975.12 152.05 54688.85 88888.00 2015-07-05 01:10:41.000 186 12975.05 152.10 54688.80 88888.00 2015-07-05 01:10:41.125 186 12975.05 152.12 54688.82 88888.00 2015-07-05 01:10:41.250 186 12975.05 152.18 54688.85 88888.00 2015-07-05 01:10:41.375 186 12975.08 152.20 54688.85 88888.00 2015-07-05 01:10:41.500 186 12975.02 152.20 54688.82 88888.00 2015-07-05 01:10:41.625 186 12975.05 152.22 54688.82 88888.00 2015-07-05 01:10:41.750 186 12975.08 152.28 54688.88 88888.00 2015-07-05 01:10:41.875 186 12975.10 152.28 54688.88 88888.00 2015-07-05 01:10:42.000 186 12975.15 152.32 54688.85 88888.00 2015-07-05 01:10:42.125 186 12975.15 152.35 54688.88 88888.00 2015-07-05 01:10:42.250 186 12975.10 152.32 54688.88 88888.00 2015-07-05 01:10:42.375 186 12975.08 152.35 54688.88 88888.00 2015-07-05 01:10:42.500 186 12975.10 152.43 54688.93 88888.00 2015-07-05 01:10:42.625 186 12975.12 152.43 54688.90 88888.00 2015-07-05 01:10:42.750 186 12975.15 152.43 54688.90 88888.00 2015-07-05 01:10:42.875 186 12975.20 152.45 54688.93 88888.00 2015-07-05 01:10:43.000 186 12975.15 152.50 54688.90 88888.00 2015-07-05 01:10:43.125 186 12975.08 152.53 54688.93 88888.00 2015-07-05 01:10:43.250 186 12975.02 152.55 54688.97 88888.00 2015-07-05 01:10:43.375 186 12975.08 152.57 54689.00 88888.00 2015-07-05 01:10:43.500 186 12975.10 152.55 54688.95 88888.00 2015-07-05 01:10:43.625 186 12975.12 152.57 54688.95 88888.00 2015-07-05 01:10:43.750 186 12975.08 152.60 54688.95 88888.00 2015-07-05 01:10:43.875 186 12975.02 152.65 54688.97 88888.00 2015-07-05 01:10:44.000 186 12974.98 152.65 54688.95 88888.00 2015-07-05 01:10:44.125 186 12974.98 152.65 54688.95 88888.00 2015-07-05 01:10:44.250 186 12975.02 152.62 54688.97 88888.00 2015-07-05 01:10:44.375 186 12975.08 152.70 54689.03 88888.00 2015-07-05 01:10:44.500 186 12975.02 152.72 54689.03 88888.00 2015-07-05 01:10:44.625 186 12975.02 152.75 54689.03 88888.00 2015-07-05 01:10:44.750 186 12975.08 152.78 54689.03 88888.00 2015-07-05 01:10:44.875 186 12975.08 152.78 54689.00 88888.00 2015-07-05 01:10:45.000 186 12975.00 152.80 54688.97 88888.00 2015-07-05 01:10:45.125 186 12974.92 152.85 54689.00 88888.00 2015-07-05 01:10:45.250 186 12974.88 152.85 54689.03 88888.00 2015-07-05 01:10:45.375 186 12974.92 152.88 54689.03 88888.00 2015-07-05 01:10:45.500 186 12974.95 152.90 54689.03 88888.00 2015-07-05 01:10:45.625 186 12974.92 152.93 54688.97 88888.00 2015-07-05 01:10:45.750 186 12974.95 152.90 54688.97 88888.00 2015-07-05 01:10:45.875 186 12974.88 152.88 54688.95 88888.00 2015-07-05 01:10:46.000 186 12974.85 152.93 54688.97 88888.00 2015-07-05 01:10:46.125 186 12974.85 152.97 54689.03 88888.00 2015-07-05 01:10:46.250 186 12974.83 152.95 54689.00 88888.00 2015-07-05 01:10:46.375 186 12974.88 153.00 54689.00 88888.00 2015-07-05 01:10:46.500 186 12974.92 153.00 54689.03 88888.00 2015-07-05 01:10:46.625 186 12974.92 153.03 54689.03 88888.00 2015-07-05 01:10:46.750 186 12974.88 153.03 54689.00 88888.00 2015-07-05 01:10:46.875 186 12974.88 153.07 54689.03 88888.00 2015-07-05 01:10:47.000 186 12974.90 153.05 54689.03 88888.00 2015-07-05 01:10:47.125 186 12974.90 153.05 54689.03 88888.00 2015-07-05 01:10:47.250 186 12974.83 153.07 54689.07 88888.00 2015-07-05 01:10:47.375 186 12974.80 153.12 54689.05 88888.00 2015-07-05 01:10:47.500 186 12974.77 153.15 54689.05 88888.00 2015-07-05 01:10:47.625 186 12974.85 153.18 54689.07 88888.00 2015-07-05 01:10:47.750 186 12974.85 153.22 54689.07 88888.00 2015-07-05 01:10:47.875 186 12974.85 153.28 54689.10 88888.00 2015-07-05 01:10:48.000 186 12974.88 153.30 54689.10 88888.00 2015-07-05 01:10:48.125 186 12974.88 153.32 54689.10 88888.00 2015-07-05 01:10:48.250 186 12974.88 153.35 54689.10 88888.00 2015-07-05 01:10:48.375 186 12974.90 153.35 54689.12 88888.00 2015-07-05 01:10:48.500 186 12974.92 153.40 54689.15 88888.00 2015-07-05 01:10:48.625 186 12974.90 153.45 54689.12 88888.00 2015-07-05 01:10:48.750 186 12974.90 153.47 54689.10 88888.00 2015-07-05 01:10:48.875 186 12974.88 153.53 54689.12 88888.00 2015-07-05 01:10:49.000 186 12974.83 153.55 54689.10 88888.00 2015-07-05 01:10:49.125 186 12974.83 153.55 54689.12 88888.00 2015-07-05 01:10:49.250 186 12974.80 153.57 54689.15 88888.00 2015-07-05 01:10:49.375 186 12974.80 153.57 54689.12 88888.00 2015-07-05 01:10:49.500 186 12974.83 153.62 54689.15 88888.00 2015-07-05 01:10:49.625 186 12974.83 153.68 54689.15 88888.00 2015-07-05 01:10:49.750 186 12974.80 153.72 54689.15 88888.00 2015-07-05 01:10:49.875 186 12974.75 153.72 54689.18 88888.00 2015-07-05 01:10:50.000 186 12974.75 153.72 54689.12 88888.00 2015-07-05 01:10:50.125 186 12974.80 153.75 54689.18 88888.00 2015-07-05 01:10:50.250 186 12974.80 153.78 54689.18 88888.00 2015-07-05 01:10:50.375 186 12974.83 153.82 54689.15 88888.00 2015-07-05 01:10:50.500 186 12974.75 153.85 54689.15 88888.00 2015-07-05 01:10:50.625 186 12974.73 153.88 54689.20 88888.00 2015-07-05 01:10:50.750 186 12974.77 153.90 54689.22 88888.00 2015-07-05 01:10:50.875 186 12974.80 153.95 54689.20 88888.00 2015-07-05 01:10:51.000 186 12974.77 153.97 54689.15 88888.00 2015-07-05 01:10:51.125 186 12974.77 154.00 54689.18 88888.00 2015-07-05 01:10:51.250 186 12974.73 154.00 54689.20 88888.00 2015-07-05 01:10:51.375 186 12974.77 154.05 54689.20 88888.00 2015-07-05 01:10:51.500 186 12974.83 154.07 54689.20 88888.00 2015-07-05 01:10:51.625 186 12974.83 154.12 54689.20 88888.00 2015-07-05 01:10:51.750 186 12974.77 154.18 54689.22 88888.00 2015-07-05 01:10:51.875 186 12974.75 154.15 54689.20 88888.00 2015-07-05 01:10:52.000 186 12974.73 154.20 54689.18 88888.00 2015-07-05 01:10:52.125 186 12974.73 154.20 54689.18 88888.00 2015-07-05 01:10:52.250 186 12974.67 154.28 54689.18 88888.00 2015-07-05 01:10:52.375 186 12974.67 154.30 54689.18 88888.00 2015-07-05 01:10:52.500 186 12974.77 154.32 54689.18 88888.00 2015-07-05 01:10:52.625 186 12974.80 154.38 54689.20 88888.00 2015-07-05 01:10:52.750 186 12974.85 154.43 54689.22 88888.00 2015-07-05 01:10:52.875 186 12974.88 154.47 54689.22 88888.00 2015-07-05 01:10:53.000 186 12974.83 154.50 54689.20 88888.00 2015-07-05 01:10:53.125 186 12974.80 154.47 54689.18 88888.00 2015-07-05 01:10:53.250 186 12974.80 154.50 54689.22 88888.00 2015-07-05 01:10:53.375 186 12974.80 154.57 54689.20 88888.00 2015-07-05 01:10:53.500 186 12974.85 154.60 54689.20 88888.00 2015-07-05 01:10:53.625 186 12974.88 154.62 54689.22 88888.00 2015-07-05 01:10:53.750 186 12974.90 154.70 54689.22 88888.00 2015-07-05 01:10:53.875 186 12974.90 154.75 54689.25 88888.00 2015-07-05 01:10:54.000 186 12974.90 154.80 54689.22 88888.00 2015-07-05 01:10:54.125 186 12974.90 154.80 54689.22 88888.00 2015-07-05 01:10:54.250 186 12974.88 154.82 54689.22 88888.00 2015-07-05 01:10:54.375 186 12974.90 154.88 54689.20 88888.00 2015-07-05 01:10:54.500 186 12974.85 154.88 54689.20 88888.00 2015-07-05 01:10:54.625 186 12974.90 154.93 54689.20 88888.00 2015-07-05 01:10:54.750 186 12975.00 155.03 54689.25 88888.00 2015-07-05 01:10:54.875 186 12974.98 155.07 54689.25 88888.00 2015-07-05 01:10:55.000 186 12974.95 155.03 54689.25 88888.00 2015-07-05 01:10:55.125 186 12974.95 155.12 54689.22 88888.00 2015-07-05 01:10:55.250 186 12974.95 155.15 54689.22 88888.00 2015-07-05 01:10:55.375 186 12974.98 155.15 54689.20 88888.00 2015-07-05 01:10:55.500 186 12974.95 155.18 54689.22 88888.00 2015-07-05 01:10:55.625 186 12974.95 155.25 54689.20 88888.00 2015-07-05 01:10:55.750 186 12975.00 155.28 54689.22 88888.00 2015-07-05 01:10:55.875 186 12975.02 155.30 54689.22 88888.00 2015-07-05 01:10:56.000 186 12975.00 155.32 54689.20 88888.00 2015-07-05 01:10:56.125 186 12975.02 155.40 54689.22 88888.00 2015-07-05 01:10:56.250 186 12975.02 155.43 54689.22 88888.00 2015-07-05 01:10:56.375 186 12975.05 155.43 54689.18 88888.00 2015-07-05 01:10:56.500 186 12975.08 155.45 54689.20 88888.00 2015-07-05 01:10:56.625 186 12975.10 155.53 54689.25 88888.00 2015-07-05 01:10:56.750 186 12975.08 155.57 54689.20 88888.00 2015-07-05 01:10:56.875 186 12975.05 155.57 54689.22 88888.00 2015-07-05 01:10:57.000 186 12975.00 155.62 54689.22 88888.00 2015-07-05 01:10:57.125 186 12975.10 155.62 54689.22 88888.00 2015-07-05 01:10:57.250 186 12975.15 155.68 54689.25 88888.00 2015-07-05 01:10:57.375 186 12975.17 155.70 54689.20 88888.00 2015-07-05 01:10:57.500 186 12975.12 155.72 54689.18 88888.00 2015-07-05 01:10:57.625 186 12975.10 155.75 54689.20 88888.00 2015-07-05 01:10:57.750 186 12975.08 155.80 54689.20 88888.00 2015-07-05 01:10:57.875 186 12975.12 155.78 54689.20 88888.00 2015-07-05 01:10:58.000 186 12975.15 155.82 54689.18 88888.00 2015-07-05 01:10:58.125 186 12975.15 155.88 54689.18 88888.00 2015-07-05 01:10:58.250 186 12975.12 155.90 54689.18 88888.00 2015-07-05 01:10:58.375 186 12975.15 155.93 54689.20 88888.00 2015-07-05 01:10:58.500 186 12975.17 155.95 54689.22 88888.00 2015-07-05 01:10:58.625 186 12975.17 155.93 54689.20 88888.00 2015-07-05 01:10:58.750 186 12975.17 155.97 54689.18 88888.00 2015-07-05 01:10:58.875 186 12975.15 156.00 54689.15 88888.00 2015-07-05 01:10:59.000 186 12975.12 156.00 54689.15 88888.00 2015-07-05 01:10:59.125 186 12975.15 156.05 54689.15 88888.00 2015-07-05 01:10:59.250 186 12975.20 156.12 54689.18 88888.00 2015-07-05 01:10:59.375 186 12975.25 156.15 54689.15 88888.00 2015-07-05 01:10:59.500 186 12975.27 156.15 54689.15 88888.00 2015-07-05 01:10:59.625 186 12975.30 156.18 54689.18 88888.00 2015-07-05 01:10:59.750 186 12975.33 156.22 54689.22 88888.00 2015-07-05 01:10:59.875 186 12975.35 156.28 54689.20 88888.00 2015-07-05 01:11:00.000 186 12975.30 156.30 54689.18 88888.00 2015-07-05 01:11:00.125 186 12975.27 156.32 54689.18 88888.00 2015-07-05 01:11:00.250 186 12975.25 156.35 54689.18 88888.00 2015-07-05 01:11:00.375 186 12975.30 156.35 54689.18 88888.00 2015-07-05 01:11:00.500 186 12975.30 156.38 54689.18 88888.00 2015-07-05 01:11:00.625 186 12975.38 156.45 54689.18 88888.00 2015-07-05 01:11:00.750 186 12975.40 156.50 54689.18 88888.00 2015-07-05 01:11:00.875 186 12975.38 156.50 54689.18 88888.00 2015-07-05 01:11:01.000 186 12975.40 156.53 54689.15 88888.00 2015-07-05 01:11:01.125 186 12975.45 156.55 54689.12 88888.00 2015-07-05 01:11:01.250 186 12975.45 156.57 54689.18 88888.00 2015-07-05 01:11:01.375 186 12975.50 156.62 54689.15 88888.00 2015-07-05 01:11:01.500 186 12975.55 156.68 54689.15 88888.00 2015-07-05 01:11:01.625 186 12975.52 156.65 54689.12 88888.00 2015-07-05 01:11:01.750 186 12975.48 156.68 54689.12 88888.00 2015-07-05 01:11:01.875 186 12975.48 156.68 54689.12 88888.00 2015-07-05 01:11:02.000 186 12975.50 156.72 54689.10 88888.00 2015-07-05 01:11:02.125 186 12975.58 156.80 54689.12 88888.00 2015-07-05 01:11:02.250 186 12975.58 156.82 54689.12 88888.00 2015-07-05 01:11:02.375 186 12975.60 156.82 54689.10 88888.00 2015-07-05 01:11:02.500 186 12975.62 156.85 54689.10 88888.00 2015-07-05 01:11:02.625 186 12975.62 156.85 54689.07 88888.00 2015-07-05 01:11:02.750 186 12975.58 156.90 54689.05 88888.00 2015-07-05 01:11:02.875 186 12975.58 156.93 54689.07 88888.00 2015-07-05 01:11:03.000 186 12975.60 156.97 54689.07 88888.00 2015-07-05 01:11:03.125 186 12975.67 157.00 54689.10 88888.00 2015-07-05 01:11:03.250 186 12975.70 157.03 54689.12 88888.00 2015-07-05 01:11:03.375 186 12975.73 157.07 54689.07 88888.00 2015-07-05 01:11:03.500 186 12975.77 157.12 54689.07 88888.00 2015-07-05 01:11:03.625 186 12975.75 157.18 54689.07 88888.00 2015-07-05 01:11:03.750 186 12975.70 157.18 54689.07 88888.00 2015-07-05 01:11:03.875 186 12975.67 157.15 54689.07 88888.00 2015-07-05 01:11:04.000 186 12975.73 157.20 54689.05 88888.00 2015-07-05 01:11:04.125 186 12975.77 157.20 54689.03 88888.00 2015-07-05 01:11:04.250 186 12975.73 157.22 54689.03 88888.00 2015-07-05 01:11:04.375 186 12975.77 157.28 54689.07 88888.00 2015-07-05 01:11:04.500 186 12975.80 157.30 54689.07 88888.00 2015-07-05 01:11:04.625 186 12975.85 157.32 54689.05 88888.00 2015-07-05 01:11:04.750 186 12975.88 157.35 54689.03 88888.00 2015-07-05 01:11:04.875 186 12975.92 157.35 54689.00 88888.00 2015-07-05 01:11:05.000 186 12975.98 157.40 54689.00 88888.00 2015-07-05 01:11:05.125 186 12975.90 157.45 54689.03 88888.00 2015-07-05 01:11:05.250 186 12975.88 157.47 54689.03 88888.00 2015-07-05 01:11:05.375 186 12975.95 157.50 54688.97 88888.00 2015-07-05 01:11:05.500 186 12976.02 157.50 54688.97 88888.00 2015-07-05 01:11:05.625 186 12976.02 157.53 54689.03 88888.00 2015-07-05 01:11:05.750 186 12976.08 157.55 54689.00 88888.00 2015-07-05 01:11:05.875 186 12976.12 157.57 54689.03 88888.00 2015-07-05 01:11:06.000 186 12976.08 157.60 54688.97 88888.00 2015-07-05 01:11:06.125 186 12976.00 157.60 54688.97 88888.00 2015-07-05 01:11:06.250 186 12976.02 157.62 54688.97 88888.00 2015-07-05 01:11:06.375 186 12976.12 157.68 54688.97 88888.00 2015-07-05 01:11:06.500 186 12976.17 157.75 54688.97 88888.00 2015-07-05 01:11:06.625 186 12976.17 157.78 54689.00 88888.00 2015-07-05 01:11:06.750 186 12976.23 157.80 54688.97 88888.00 2015-07-05 01:11:06.875 186 12976.27 157.82 54688.93 88888.00 2015-07-05 01:11:07.000 186 12976.30 157.88 54688.95 88888.00 2015-07-05 01:11:07.125 186 12976.40 157.93 54689.00 88888.00 2015-07-05 01:11:07.250 186 12976.40 157.90 54689.00 88888.00 2015-07-05 01:11:07.375 186 12976.45 157.93 54688.97 88888.00 2015-07-05 01:11:07.500 186 12976.42 158.03 54688.95 88888.00 2015-07-05 01:11:07.625 186 12976.45 158.07 54688.95 88888.00 2015-07-05 01:11:07.750 186 12976.42 158.10 54688.95 88888.00 2015-07-05 01:11:07.875 186 12976.48 158.10 54688.95 88888.00 2015-07-05 01:11:08.000 186 12976.50 158.15 54688.95 88888.00 2015-07-05 01:11:08.125 186 12976.48 158.12 54688.93 88888.00 2015-07-05 01:11:08.250 186 12976.48 158.15 54688.93 88888.00 2015-07-05 01:11:08.375 186 12976.60 158.18 54688.95 88888.00 2015-07-05 01:11:08.500 186 12976.73 158.18 54688.93 88888.00 2015-07-05 01:11:08.625 186 12976.77 158.20 54688.93 88888.00 2015-07-05 01:11:08.750 186 12976.73 158.25 54688.88 88888.00 2015-07-05 01:11:08.875 186 12976.73 158.28 54688.90 88888.00 2015-07-05 01:11:09.000 186 12976.75 158.32 54688.90 88888.00 2015-07-05 01:11:09.125 186 12976.80 158.32 54688.88 88888.00 2015-07-05 01:11:09.250 186 12976.77 158.35 54688.90 88888.00 2015-07-05 01:11:09.375 186 12976.83 158.38 54688.90 88888.00 2015-07-05 01:11:09.500 186 12976.88 158.40 54688.88 88888.00 2015-07-05 01:11:09.625 186 12976.92 158.40 54688.85 88888.00 2015-07-05 01:11:09.750 186 12976.90 158.43 54688.85 88888.00 2015-07-05 01:11:09.875 186 12976.92 158.43 54688.85 88888.00 2015-07-05 01:11:10.000 186 12976.95 158.43 54688.82 88888.00 2015-07-05 01:11:10.125 186 12976.98 158.47 54688.82 88888.00 2015-07-05 01:11:10.250 186 12977.00 158.50 54688.80 88888.00 2015-07-05 01:11:10.375 186 12977.10 158.57 54688.82 88888.00 2015-07-05 01:11:10.500 186 12977.10 158.60 54688.85 88888.00 2015-07-05 01:11:10.625 186 12977.10 158.60 54688.82 88888.00 2015-07-05 01:11:10.750 186 12977.12 158.62 54688.80 88888.00 2015-07-05 01:11:10.875 186 12977.23 158.65 54688.80 88888.00 2015-07-05 01:11:11.000 186 12977.30 158.65 54688.80 88888.00 2015-07-05 01:11:11.125 186 12977.33 158.68 54688.82 88888.00 2015-07-05 01:11:11.250 186 12977.27 158.70 54688.80 88888.00 2015-07-05 01:11:11.375 186 12977.35 158.72 54688.78 88888.00 2015-07-05 01:11:11.500 186 12977.42 158.72 54688.78 88888.00 2015-07-05 01:11:11.625 186 12977.45 158.72 54688.78 88888.00 2015-07-05 01:11:11.750 186 12977.48 158.78 54688.80 88888.00 2015-07-05 01:11:11.875 186 12977.50 158.82 54688.80 88888.00 2015-07-05 01:11:12.000 186 12977.50 158.82 54688.78 88888.00 2015-07-05 01:11:12.125 186 12977.52 158.82 54688.80 88888.00 2015-07-05 01:11:12.250 186 12977.62 158.88 54688.80 88888.00 2015-07-05 01:11:12.375 186 12977.65 158.93 54688.80 88888.00 2015-07-05 01:11:12.500 186 12977.65 158.90 54688.80 88888.00 2015-07-05 01:11:12.625 186 12977.67 158.95 54688.78 88888.00 2015-07-05 01:11:12.750 186 12977.65 158.97 54688.80 88888.00 2015-07-05 01:11:12.875 186 12977.73 159.00 54688.78 88888.00 2015-07-05 01:11:13.000 186 12977.77 159.00 54688.72 88888.00 2015-07-05 01:11:13.125 186 12977.88 159.03 54688.78 88888.00 2015-07-05 01:11:13.250 186 12977.90 159.03 54688.80 88888.00 2015-07-05 01:11:13.375 186 12977.98 159.05 54688.78 88888.00 2015-07-05 01:11:13.500 186 12977.98 159.05 54688.78 88888.00 2015-07-05 01:11:13.625 186 12977.98 159.10 54688.78 88888.00 2015-07-05 01:11:13.750 186 12977.98 159.15 54688.80 88888.00 2015-07-05 01:11:13.875 186 12978.02 159.15 54688.80 88888.00 2015-07-05 01:11:14.000 186 12978.08 159.15 54688.78 88888.00 2015-07-05 01:11:14.125 186 12978.08 159.15 54688.78 88888.00 2015-07-05 01:11:14.250 186 12978.10 159.18 54688.78 88888.00 2015-07-05 01:11:14.375 186 12978.15 159.18 54688.75 88888.00 2015-07-05 01:11:14.500 186 12978.20 159.18 54688.72 88888.00 2015-07-05 01:11:14.625 186 12978.25 159.22 54688.75 88888.00 2015-07-05 01:11:14.750 186 12978.25 159.20 54688.72 88888.00 2015-07-05 01:11:14.875 186 12978.27 159.20 54688.70 88888.00 2015-07-05 01:11:15.000 186 12978.35 159.22 54688.70 88888.00 2015-07-05 01:11:15.125 186 12978.35 159.25 54688.70 88888.00 2015-07-05 01:11:15.250 186 12978.33 159.25 54688.72 88888.00 2015-07-05 01:11:15.375 186 12978.40 159.25 54688.70 88888.00 2015-07-05 01:11:15.500 186 12978.45 159.28 54688.70 88888.00 2015-07-05 01:11:15.625 186 12978.45 159.30 54688.68 88888.00 2015-07-05 01:11:15.750 186 12978.48 159.30 54688.68 88888.00 2015-07-05 01:11:15.875 186 12978.50 159.28 54688.68 88888.00 2015-07-05 01:11:16.000 186 12978.52 159.28 54688.68 88888.00 2015-07-05 01:11:16.125 186 12978.60 159.30 54688.68 88888.00 2015-07-05 01:11:16.250 186 12978.62 159.32 54688.65 88888.00 2015-07-05 01:11:16.375 186 12978.65 159.38 54688.65 88888.00 2015-07-05 01:11:16.500 186 12978.65 159.35 54688.62 88888.00 2015-07-05 01:11:16.625 186 12978.73 159.38 54688.65 88888.00 2015-07-05 01:11:16.750 186 12978.80 159.38 54688.65 88888.00 2015-07-05 01:11:16.875 186 12978.83 159.40 54688.65 88888.00 2015-07-05 01:11:17.000 186 12978.88 159.35 54688.62 88888.00 2015-07-05 01:11:17.125 186 12978.95 159.38 54688.68 88888.00 2015-07-05 01:11:17.250 186 12978.92 159.35 54688.65 88888.00 2015-07-05 01:11:17.375 186 12978.95 159.38 54688.65 88888.00 2015-07-05 01:11:17.500 186 12979.02 159.40 54688.65 88888.00 2015-07-05 01:11:17.625 186 12979.05 159.40 54688.65 88888.00 2015-07-05 01:11:17.750 186 12979.10 159.40 54688.65 88888.00 2015-07-05 01:11:17.875 186 12979.15 159.40 54688.65 88888.00 2015-07-05 01:11:18.000 186 12979.25 159.40 54688.62 88888.00 2015-07-05 01:11:18.125 186 12979.30 159.38 54688.65 88888.00 2015-07-05 01:11:18.250 186 12979.38 159.40 54688.68 88888.00 2015-07-05 01:11:18.375 186 12979.42 159.47 54688.68 88888.00 2015-07-05 01:11:18.500 186 12979.40 159.45 54688.65 88888.00 2015-07-05 01:11:18.625 186 12979.45 159.45 54688.65 88888.00 2015-07-05 01:11:18.750 186 12979.55 159.47 54688.65 88888.00 2015-07-05 01:11:18.875 186 12979.58 159.45 54688.62 88888.00 2015-07-05 01:11:19.000 186 12979.58 159.40 54688.57 88888.00 2015-07-05 01:11:19.125 186 12979.58 159.43 54688.60 88888.00 2015-07-05 01:11:19.250 186 12979.58 159.43 54688.65 88888.00 2015-07-05 01:11:19.375 186 12979.75 159.45 54688.65 88888.00 2015-07-05 01:11:19.500 186 12979.80 159.43 54688.62 88888.00 2015-07-05 01:11:19.625 186 12979.88 159.40 54688.60 88888.00 2015-07-05 01:11:19.750 186 12979.90 159.43 54688.65 88888.00 2015-07-05 01:11:19.875 186 12979.95 159.43 54688.65 88888.00 2015-07-05 01:11:20.000 186 12979.98 159.43 54688.62 88888.00 2015-07-05 01:11:20.125 186 12980.00 159.45 54688.62 88888.00 2015-07-05 01:11:20.250 186 12980.00 159.45 54688.62 88888.00 2015-07-05 01:11:20.375 186 12980.02 159.45 54688.60 88888.00 2015-07-05 01:11:20.500 186 12980.02 159.47 54688.55 88888.00 2015-07-05 01:11:20.625 186 12980.02 159.45 54688.57 88888.00 2015-07-05 01:11:20.750 186 12980.08 159.45 54688.60 88888.00 2015-07-05 01:11:20.875 186 12980.12 159.45 54688.60 88888.00 2015-07-05 01:11:21.000 186 12980.20 159.43 54688.57 88888.00 2015-07-05 01:11:21.125 186 12980.27 159.45 54688.60 88888.00 2015-07-05 01:11:21.250 186 12980.30 159.47 54688.60 88888.00 2015-07-05 01:11:21.375 186 12980.30 159.47 54688.60 88888.00 2015-07-05 01:11:21.500 186 12980.38 159.47 54688.62 88888.00 2015-07-05 01:11:21.625 186 12980.40 159.47 54688.60 88888.00 2015-07-05 01:11:21.750 186 12980.35 159.47 54688.55 88888.00 2015-07-05 01:11:21.875 186 12980.42 159.50 54688.55 88888.00 2015-07-05 01:11:22.000 186 12980.52 159.53 54688.55 88888.00 2015-07-05 01:11:22.125 186 12980.58 159.53 54688.55 88888.00 2015-07-05 01:11:22.250 186 12980.60 159.45 54688.55 88888.00 2015-07-05 01:11:22.375 186 12980.65 159.47 54688.53 88888.00 2015-07-05 01:11:22.500 186 12980.73 159.47 54688.53 88888.00 2015-07-05 01:11:22.625 186 12980.83 159.53 54688.50 88888.00 2015-07-05 01:11:22.750 186 12980.92 159.53 54688.50 88888.00 2015-07-05 01:11:22.875 186 12980.92 159.47 54688.47 88888.00 2015-07-05 01:11:23.000 186 12980.95 159.50 54688.45 88888.00 2015-07-05 01:11:23.125 186 12981.02 159.55 54688.45 88888.00 2015-07-05 01:11:23.250 186 12980.98 159.53 54688.45 88888.00 2015-07-05 01:11:23.375 186 12981.08 159.53 54688.45 88888.00 2015-07-05 01:11:23.500 186 12981.10 159.53 54688.45 88888.00 2015-07-05 01:11:23.625 186 12981.20 159.55 54688.45 88888.00 2015-07-05 01:11:23.750 186 12981.33 159.60 54688.47 88888.00 2015-07-05 01:11:23.875 186 12981.30 159.60 54688.50 88888.00 2015-07-05 01:11:24.000 186 12981.30 159.60 54688.47 88888.00 2015-07-05 01:11:24.125 186 12981.33 159.60 54688.47 88888.00 2015-07-05 01:11:24.250 186 12981.35 159.60 54688.47 88888.00 2015-07-05 01:11:24.375 186 12981.45 159.57 54688.47 88888.00 2015-07-05 01:11:24.500 186 12981.52 159.62 54688.47 88888.00 2015-07-05 01:11:24.625 186 12981.60 159.62 54688.45 88888.00 2015-07-05 01:11:24.750 186 12981.62 159.68 54688.50 88888.00 2015-07-05 01:11:24.875 186 12981.67 159.70 54688.50 88888.00 2015-07-05 01:11:25.000 186 12981.70 159.70 54688.50 88888.00 2015-07-05 01:11:25.125 186 12981.70 159.70 54688.47 88888.00 2015-07-05 01:11:25.250 186 12981.75 159.68 54688.47 88888.00 2015-07-05 01:11:25.375 186 12981.80 159.72 54688.47 88888.00 2015-07-05 01:11:25.500 186 12981.88 159.72 54688.50 88888.00 2015-07-05 01:11:25.625 186 12981.95 159.72 54688.50 88888.00 2015-07-05 01:11:25.750 186 12982.02 159.72 54688.47 88888.00 2015-07-05 01:11:25.875 186 12982.08 159.75 54688.45 88888.00 2015-07-05 01:11:26.000 186 12982.12 159.75 54688.43 88888.00 2015-07-05 01:11:26.125 186 12982.20 159.78 54688.45 88888.00 2015-07-05 01:11:26.250 186 12982.12 159.72 54688.43 88888.00 2015-07-05 01:11:26.375 186 12982.20 159.75 54688.45 88888.00 2015-07-05 01:11:26.500 186 12982.25 159.75 54688.43 88888.00 2015-07-05 01:11:26.625 186 12982.30 159.80 54688.43 88888.00 2015-07-05 01:11:26.750 186 12982.33 159.82 54688.45 88888.00 2015-07-05 01:11:26.875 186 12982.40 159.82 54688.45 88888.00 2015-07-05 01:11:27.000 186 12982.48 159.82 54688.45 88888.00 2015-07-05 01:11:27.125 186 12982.52 159.82 54688.45 88888.00 2015-07-05 01:11:27.250 186 12982.52 159.80 54688.45 88888.00 2015-07-05 01:11:27.375 186 12982.60 159.85 54688.45 88888.00 2015-07-05 01:11:27.500 186 12982.67 159.88 54688.45 88888.00 2015-07-05 01:11:27.625 186 12982.67 159.85 54688.45 88888.00 2015-07-05 01:11:27.750 186 12982.70 159.88 54688.45 88888.00 2015-07-05 01:11:27.875 186 12982.77 159.90 54688.45 88888.00 2015-07-05 01:11:28.000 186 12982.83 159.93 54688.45 88888.00 2015-07-05 01:11:28.125 186 12982.77 159.93 54688.45 88888.00 2015-07-05 01:11:28.250 186 12982.75 159.90 54688.45 88888.00 2015-07-05 01:11:28.375 186 12982.88 159.95 54688.43 88888.00 2015-07-05 01:11:28.500 186 12982.95 159.97 54688.43 88888.00 2015-07-05 01:11:28.625 186 12982.95 159.97 54688.40 88888.00 2015-07-05 01:11:28.750 186 12983.00 160.03 54688.43 88888.00 2015-07-05 01:11:28.875 186 12983.08 160.05 54688.40 88888.00 2015-07-05 01:11:29.000 186 12983.02 160.03 54688.38 88888.00 2015-07-05 01:11:29.125 186 12983.05 160.05 54688.38 88888.00 2015-07-05 01:11:29.250 186 12983.15 160.07 54688.38 88888.00 2015-07-05 01:11:29.375 186 12983.23 160.10 54688.38 88888.00 2015-07-05 01:11:29.500 186 12983.25 160.12 54688.38 88888.00 2015-07-05 01:11:29.625 186 12983.33 160.18 54688.40 88888.00 2015-07-05 01:11:29.750 186 12983.42 160.18 54688.38 88888.00 2015-07-05 01:11:29.875 186 12983.42 160.18 54688.35 88888.00 2015-07-05 01:11:30.000 186 12983.40 160.20 54688.38 88888.00 2015-07-05 01:11:30.125 186 12983.48 160.22 54688.43 88888.00 2015-07-05 01:11:30.250 186 12983.52 160.28 54688.45 88888.00 2015-07-05 01:11:30.375 186 12983.60 160.28 54688.45 88888.00 2015-07-05 01:11:30.500 186 12983.62 160.28 54688.43 88888.00 2015-07-05 01:11:30.625 186 12983.62 160.28 54688.40 88888.00 2015-07-05 01:11:30.750 186 12983.67 160.30 54688.43 88888.00 2015-07-05 01:11:30.875 186 12983.73 160.32 54688.40 88888.00 2015-07-05 01:11:31.000 186 12983.73 160.35 54688.40 88888.00 2015-07-05 01:11:31.125 186 12983.80 160.40 54688.38 88888.00 2015-07-05 01:11:31.250 186 12983.85 160.43 54688.43 88888.00 2015-07-05 01:11:31.375 186 12983.92 160.45 54688.43 88888.00 2015-07-05 01:11:31.500 186 12983.92 160.45 54688.43 88888.00 2015-07-05 01:11:31.625 186 12983.95 160.50 54688.43 88888.00 2015-07-05 01:11:31.750 186 12983.92 160.53 54688.38 88888.00 2015-07-05 01:11:31.875 186 12983.92 160.53 54688.35 88888.00 2015-07-05 01:11:32.000 186 12984.02 160.53 54688.38 88888.00 2015-07-05 01:11:32.125 186 12984.12 160.57 54688.40 88888.00 2015-07-05 01:11:32.250 186 12984.23 160.60 54688.40 88888.00 2015-07-05 01:11:32.375 186 12984.33 160.62 54688.38 88888.00 2015-07-05 01:11:32.500 186 12984.38 160.65 54688.40 88888.00 2015-07-05 01:11:32.625 186 12984.35 160.68 54688.43 88888.00 2015-07-05 01:11:32.750 186 12984.42 160.70 54688.45 88888.00 2015-07-05 01:11:32.875 186 12984.55 160.75 54688.43 88888.00 2015-07-05 01:11:33.000 186 12984.58 160.78 54688.40 88888.00 2015-07-05 01:11:33.125 186 12984.65 160.82 54688.43 88888.00 2015-07-05 01:11:33.250 186 12984.67 160.85 54688.40 88888.00 2015-07-05 01:11:33.375 186 12984.70 160.82 54688.38 88888.00 2015-07-05 01:11:33.500 186 12984.70 160.85 54688.40 88888.00 2015-07-05 01:11:33.625 186 12984.77 160.88 54688.38 88888.00 2015-07-05 01:11:33.750 186 12984.80 160.88 54688.35 88888.00 2015-07-05 01:11:33.875 186 12984.88 160.90 54688.38 88888.00 2015-07-05 01:11:34.000 186 12984.88 160.95 54688.35 88888.00 2015-07-05 01:11:34.125 186 12984.92 160.97 54688.35 88888.00 2015-07-05 01:11:34.250 186 12984.95 161.03 54688.32 88888.00 2015-07-05 01:11:34.375 186 12985.05 161.07 54688.35 88888.00 2015-07-05 01:11:34.500 186 12985.10 161.12 54688.38 88888.00 2015-07-05 01:11:34.625 186 12985.17 161.12 54688.35 88888.00 2015-07-05 01:11:34.750 186 12985.12 161.15 54688.32 88888.00 2015-07-05 01:11:34.875 186 12985.20 161.12 54688.32 88888.00 2015-07-05 01:11:35.000 186 12985.25 161.15 54688.30 88888.00 2015-07-05 01:11:35.125 186 12985.27 161.20 54688.30 88888.00 2015-07-05 01:11:35.250 186 12985.30 161.20 54688.32 88888.00 2015-07-05 01:11:35.375 186 12985.40 161.25 54688.38 88888.00 2015-07-05 01:11:35.500 186 12985.45 161.32 54688.35 88888.00 2015-07-05 01:11:35.625 186 12985.52 161.30 54688.32 88888.00 2015-07-05 01:11:35.750 186 12985.58 161.32 54688.35 88888.00 2015-07-05 01:11:35.875 186 12985.60 161.38 54688.38 88888.00 2015-07-05 01:11:36.000 186 12985.62 161.38 54688.35 88888.00 2015-07-05 01:11:36.125 186 12985.65 161.40 54688.35 88888.00 2015-07-05 01:11:36.250 186 12985.75 161.43 54688.35 88888.00 2015-07-05 01:11:36.375 186 12985.85 161.43 54688.35 88888.00 2015-07-05 01:11:36.500 186 12985.88 161.43 54688.35 88888.00 2015-07-05 01:11:36.625 186 12985.92 161.43 54688.32 88888.00 2015-07-05 01:11:36.750 186 12985.90 161.45 54688.32 88888.00 2015-07-05 01:11:36.875 186 12985.90 161.47 54688.32 88888.00 2015-07-05 01:11:37.000 186 12985.92 161.50 54688.32 88888.00 2015-07-05 01:11:37.125 186 12985.98 161.50 54688.30 88888.00 2015-07-05 01:11:37.250 186 12986.00 161.53 54688.32 88888.00 2015-07-05 01:11:37.375 186 12986.10 161.57 54688.30 88888.00 2015-07-05 01:11:37.500 186 12986.08 161.62 54688.32 88888.00 2015-07-05 01:11:37.625 186 12986.08 161.60 54688.32 88888.00 2015-07-05 01:11:37.750 186 12986.15 161.62 54688.32 88888.00 2015-07-05 01:11:37.875 186 12986.27 161.68 54688.38 88888.00 2015-07-05 01:11:38.000 186 12986.30 161.68 54688.35 88888.00 2015-07-05 01:11:38.125 186 12986.30 161.62 54688.32 88888.00 2015-07-05 01:11:38.250 186 12986.33 161.62 54688.32 88888.00 2015-07-05 01:11:38.375 186 12986.40 161.65 54688.32 88888.00 2015-07-05 01:11:38.500 186 12986.38 161.65 54688.32 88888.00 2015-07-05 01:11:38.625 186 12986.42 161.65 54688.32 88888.00 2015-07-05 01:11:38.750 186 12986.55 161.70 54688.32 88888.00 2015-07-05 01:11:38.875 186 12986.60 161.72 54688.38 88888.00 2015-07-05 01:11:39.000 186 12986.58 161.72 54688.35 88888.00 2015-07-05 01:11:39.125 186 12986.65 161.75 54688.40 88888.00 2015-07-05 01:11:39.250 186 12986.62 161.72 54688.40 88888.00 2015-07-05 01:11:39.375 186 12986.65 161.72 54688.35 88888.00 2015-07-05 01:11:39.500 186 12986.77 161.72 54688.35 88888.00 2015-07-05 01:11:39.625 186 12986.85 161.75 54688.35 88888.00 2015-07-05 01:11:39.750 186 12986.85 161.72 54688.32 88888.00 2015-07-05 01:11:39.875 186 12986.92 161.78 54688.35 88888.00 2015-07-05 01:11:40.000 186 12987.02 161.80 54688.35 88888.00 2015-07-05 01:11:40.125 186 12987.02 161.80 54688.35 88888.00 2015-07-05 01:11:40.250 186 12987.00 161.80 54688.35 88888.00 2015-07-05 01:11:40.375 186 12987.12 161.85 54688.35 88888.00 2015-07-05 01:11:40.500 186 12987.17 161.88 54688.38 88888.00 2015-07-05 01:11:40.625 186 12987.10 161.88 54688.38 88888.00 2015-07-05 01:11:40.750 186 12987.10 161.85 54688.38 88888.00 2015-07-05 01:11:40.875 186 12987.15 161.85 54688.38 88888.00 2015-07-05 01:11:41.000 186 12987.27 161.88 54688.38 88888.00 2015-07-05 01:11:41.125 186 12987.33 161.90 54688.40 88888.00 2015-07-05 01:11:41.250 186 12987.35 161.88 54688.40 88888.00 2015-07-05 01:11:41.375 186 12987.45 161.88 54688.40 88888.00 2015-07-05 01:11:41.500 186 12987.48 161.90 54688.35 88888.00 2015-07-05 01:11:41.625 186 12987.48 161.90 54688.35 88888.00 2015-07-05 01:11:41.750 186 12987.55 161.90 54688.40 88888.00 2015-07-05 01:11:41.875 186 12987.60 161.93 54688.38 88888.00 2015-07-05 01:11:42.000 186 12987.67 161.93 54688.38 88888.00 2015-07-05 01:11:42.125 186 12987.77 161.97 54688.43 88888.00 2015-07-05 01:11:42.250 186 12987.75 162.00 54688.40 88888.00 2015-07-05 01:11:42.375 186 12987.83 162.03 54688.38 88888.00 2015-07-05 01:11:42.500 186 12987.88 162.00 54688.38 88888.00 2015-07-05 01:11:42.625 186 12987.95 162.00 54688.43 88888.00 2015-07-05 01:11:42.750 186 12987.98 162.03 54688.43 88888.00 2015-07-05 01:11:42.875 186 12988.00 162.03 54688.38 88888.00 2015-07-05 01:11:43.000 186 12988.08 162.03 54688.38 88888.00 2015-07-05 01:11:43.125 186 12988.17 162.05 54688.40 88888.00 2015-07-05 01:11:43.250 186 12988.23 162.07 54688.40 88888.00 2015-07-05 01:11:43.375 186 12988.30 162.10 54688.40 88888.00 2015-07-05 01:11:43.500 186 12988.33 162.12 54688.43 88888.00 2015-07-05 01:11:43.625 186 12988.33 162.10 54688.40 88888.00 2015-07-05 01:11:43.750 186 12988.35 162.12 54688.40 88888.00 2015-07-05 01:11:43.875 186 12988.45 162.18 54688.40 88888.00 2015-07-05 01:11:44.000 186 12988.50 162.20 54688.40 88888.00 2015-07-05 01:11:44.125 186 12988.52 162.20 54688.43 88888.00 2015-07-05 01:11:44.250 186 12988.58 162.20 54688.43 88888.00 2015-07-05 01:11:44.375 186 12988.73 162.25 54688.43 88888.00 2015-07-05 01:11:44.500 186 12988.77 162.28 54688.43 88888.00 2015-07-05 01:11:44.625 186 12988.77 162.30 54688.43 88888.00 2015-07-05 01:11:44.750 186 12988.75 162.30 54688.40 88888.00 2015-07-05 01:11:44.875 186 12988.80 162.32 54688.40 88888.00 2015-07-05 01:11:45.000 186 12988.88 162.38 54688.40 88888.00 2015-07-05 01:11:45.125 186 12988.90 162.35 54688.43 88888.00 2015-07-05 01:11:45.250 186 12988.90 162.40 54688.43 88888.00 2015-07-05 01:11:45.375 186 12989.00 162.40 54688.40 88888.00 2015-07-05 01:11:45.500 186 12989.10 162.40 54688.40 88888.00 2015-07-05 01:11:45.625 186 12989.08 162.40 54688.40 88888.00 2015-07-05 01:11:45.750 186 12989.02 162.38 54688.38 88888.00 2015-07-05 01:11:45.875 186 12989.10 162.40 54688.38 88888.00 2015-07-05 01:11:46.000 186 12989.23 162.40 54688.38 88888.00 2015-07-05 01:11:46.125 186 12989.35 162.43 54688.35 88888.00 2015-07-05 01:11:46.250 186 12989.45 162.50 54688.38 88888.00 2015-07-05 01:11:46.375 186 12989.45 162.50 54688.38 88888.00 2015-07-05 01:11:46.500 186 12989.40 162.50 54688.38 88888.00 2015-07-05 01:11:46.625 186 12989.40 162.53 54688.35 88888.00 2015-07-05 01:11:46.750 186 12989.48 162.55 54688.38 88888.00 2015-07-05 01:11:46.875 186 12989.58 162.60 54688.35 88888.00 2015-07-05 01:11:47.000 186 12989.62 162.62 54688.35 88888.00 2015-07-05 01:11:47.125 186 12989.67 162.65 54688.38 88888.00 2015-07-05 01:11:47.250 186 12989.62 162.65 54688.38 88888.00 2015-07-05 01:11:47.375 186 12989.65 162.68 54688.35 88888.00 2015-07-05 01:11:47.500 186 12989.73 162.70 54688.35 88888.00 2015-07-05 01:11:47.625 186 12989.77 162.75 54688.35 88888.00 2015-07-05 01:11:47.750 186 12989.80 162.78 54688.35 88888.00 2015-07-05 01:11:47.875 186 12989.85 162.80 54688.38 88888.00 2015-07-05 01:11:48.000 186 12989.88 162.82 54688.38 88888.00 2015-07-05 01:11:48.125 186 12989.90 162.82 54688.40 88888.00 2015-07-05 01:11:48.250 186 12989.92 162.82 54688.43 88888.00 2015-07-05 01:11:48.375 186 12989.95 162.85 54688.40 88888.00 2015-07-05 01:11:48.500 186 12989.98 162.85 54688.40 88888.00 2015-07-05 01:11:48.625 186 12990.02 162.88 54688.40 88888.00 2015-07-05 01:11:48.750 186 12990.08 162.93 54688.45 88888.00 2015-07-05 01:11:48.875 186 12990.12 162.95 54688.43 88888.00 2015-07-05 01:11:49.000 186 12990.17 162.93 54688.40 88888.00 2015-07-05 01:11:49.125 186 12990.23 162.95 54688.40 88888.00 2015-07-05 01:11:49.250 186 12990.23 162.97 54688.40 88888.00 2015-07-05 01:11:49.375 186 12990.27 163.03 54688.38 88888.00 2015-07-05 01:11:49.500 186 12990.30 163.03 54688.40 88888.00 2015-07-05 01:11:49.625 186 12990.35 163.05 54688.40 88888.00 2015-07-05 01:11:49.750 186 12990.42 163.12 54688.43 88888.00 2015-07-05 01:11:49.875 186 12990.40 163.15 54688.45 88888.00 2015-07-05 01:11:50.000 186 12990.40 163.07 54688.45 88888.00 2015-07-05 01:11:50.125 186 12990.38 163.10 54688.43 88888.00 2015-07-05 01:11:50.250 186 12990.38 163.15 54688.43 88888.00 2015-07-05 01:11:50.375 186 12990.45 163.18 54688.43 88888.00 2015-07-05 01:11:50.500 186 12990.42 163.18 54688.43 88888.00 2015-07-05 01:11:50.625 186 12990.38 163.18 54688.43 88888.00 2015-07-05 01:11:50.750 186 12990.45 163.20 54688.43 88888.00 2015-07-05 01:11:50.875 186 12990.55 163.25 54688.45 88888.00 2015-07-05 01:11:51.000 186 12990.62 163.25 54688.45 88888.00 2015-07-05 01:11:51.125 186 12990.58 163.22 54688.43 88888.00 2015-07-05 01:11:51.250 186 12990.58 163.25 54688.45 88888.00 2015-07-05 01:11:51.375 186 12990.65 163.32 54688.43 88888.00 2015-07-05 01:11:51.500 186 12990.67 163.30 54688.43 88888.00 2015-07-05 01:11:51.625 186 12990.65 163.32 54688.43 88888.00 2015-07-05 01:11:51.750 186 12990.77 163.35 54688.43 88888.00 2015-07-05 01:11:51.875 186 12990.88 163.38 54688.43 88888.00 2015-07-05 01:11:52.000 186 12990.88 163.40 54688.45 88888.00 2015-07-05 01:11:52.125 186 12990.88 163.40 54688.43 88888.00 2015-07-05 01:11:52.250 186 12990.83 163.43 54688.40 88888.00 2015-07-05 01:11:52.375 186 12990.88 163.43 54688.38 88888.00 2015-07-05 01:11:52.500 186 12990.92 163.45 54688.40 88888.00 2015-07-05 01:11:52.625 186 12990.90 163.47 54688.40 88888.00 2015-07-05 01:11:52.750 186 12990.92 163.47 54688.40 88888.00 2015-07-05 01:11:52.875 186 12990.95 163.50 54688.40 88888.00 2015-07-05 01:11:53.000 186 12991.02 163.50 54688.40 88888.00 2015-07-05 01:11:53.125 186 12991.10 163.53 54688.40 88888.00 2015-07-05 01:11:53.250 186 12991.10 163.55 54688.40 88888.00 2015-07-05 01:11:53.375 186 12991.15 163.57 54688.40 88888.00 2015-07-05 01:11:53.500 186 12991.15 163.62 54688.43 88888.00 2015-07-05 01:11:53.625 186 12991.15 163.62 54688.40 88888.00 2015-07-05 01:11:53.750 186 12991.15 163.65 54688.40 88888.00 2015-07-05 01:11:53.875 186 12991.25 163.70 54688.40 88888.00 2015-07-05 01:11:54.000 186 12991.27 163.70 54688.38 88888.00 2015-07-05 01:11:54.125 186 12991.23 163.72 54688.38 88888.00 2015-07-05 01:11:54.250 186 12991.25 163.75 54688.43 88888.00 2015-07-05 01:11:54.375 186 12991.27 163.80 54688.43 88888.00 2015-07-05 01:11:54.500 186 12991.33 163.80 54688.40 88888.00 2015-07-05 01:11:54.625 186 12991.33 163.80 54688.38 88888.00 2015-07-05 01:11:54.750 186 12991.35 163.82 54688.35 88888.00 2015-07-05 01:11:54.875 186 12991.38 163.90 54688.38 88888.00 2015-07-05 01:11:55.000 186 12991.45 163.93 54688.35 88888.00 2015-07-05 01:11:55.125 186 12991.48 163.95 54688.40 88888.00 2015-07-05 01:11:55.250 186 12991.40 163.93 54688.38 88888.00 2015-07-05 01:11:55.375 186 12991.48 163.97 54688.38 88888.00 2015-07-05 01:11:55.500 186 12991.48 164.03 54688.38 88888.00 2015-07-05 01:11:55.625 186 12991.55 164.05 54688.35 88888.00 2015-07-05 01:11:55.750 186 12991.65 164.07 54688.38 88888.00 2015-07-05 01:11:55.875 186 12991.70 164.10 54688.38 88888.00 2015-07-05 01:11:56.000 186 12991.67 164.12 54688.40 88888.00 2015-07-05 01:11:56.125 186 12991.62 164.15 54688.40 88888.00 2015-07-05 01:11:56.250 186 12991.62 164.18 54688.40 88888.00 2015-07-05 01:11:56.375 186 12991.73 164.20 54688.38 88888.00 2015-07-05 01:11:56.500 186 12991.73 164.22 54688.38 88888.00 2015-07-05 01:11:56.625 186 12991.70 164.25 54688.40 88888.00 2015-07-05 01:11:56.750 186 12991.80 164.28 54688.43 88888.00 2015-07-05 01:11:56.875 186 12991.80 164.32 54688.40 88888.00 2015-07-05 01:11:57.000 186 12991.80 164.35 54688.35 88888.00 2015-07-05 01:11:57.125 186 12991.88 164.35 54688.38 88888.00 2015-07-05 01:11:57.250 186 12991.85 164.35 54688.38 88888.00 2015-07-05 01:11:57.375 186 12991.85 164.38 54688.38 88888.00 2015-07-05 01:11:57.500 186 12991.88 164.43 54688.38 88888.00 2015-07-05 01:11:57.625 186 12991.92 164.40 54688.38 88888.00 2015-07-05 01:11:57.750 186 12991.90 164.45 54688.38 88888.00 2015-07-05 01:11:57.875 186 12991.92 164.47 54688.38 88888.00 2015-07-05 01:11:58.000 186 12991.92 164.50 54688.35 88888.00 2015-07-05 01:11:58.125 186 12991.90 164.50 54688.32 88888.00 2015-07-05 01:11:58.250 186 12991.95 164.50 54688.32 88888.00 2015-07-05 01:11:58.375 186 12992.00 164.57 54688.35 88888.00 2015-07-05 01:11:58.500 186 12991.98 164.55 54688.32 88888.00 2015-07-05 01:11:58.625 186 12991.98 164.57 54688.30 88888.00 2015-07-05 01:11:58.750 186 12991.98 164.60 54688.32 88888.00 2015-07-05 01:11:58.875 186 12992.00 164.65 54688.32 88888.00 2015-07-05 01:11:59.000 186 12992.08 164.65 54688.35 88888.00 2015-07-05 01:11:59.125 186 12992.10 164.65 54688.38 88888.00 2015-07-05 01:11:59.250 186 12992.02 164.62 54688.32 88888.00 2015-07-05 01:11:59.375 186 12992.00 164.68 54688.30 88888.00 2015-07-05 01:11:59.500 186 12992.02 164.70 54688.32 88888.00 2015-07-05 01:11:59.625 186 12992.02 164.72 54688.35 88888.00 2015-07-05 01:11:59.750 186 12992.08 164.75 54688.35 88888.00 2015-07-05 01:11:59.875 186 12992.12 164.75 54688.35 88888.00 2015-07-05 01:12:00.000 186 12992.10 164.78 54688.35 88888.00 2015-07-05 01:12:00.125 186 12992.08 164.78 54688.35 88888.00 2015-07-05 01:12:00.250 186 12992.05 164.78 54688.35 88888.00 2015-07-05 01:12:00.375 186 12992.12 164.80 54688.32 88888.00 2015-07-05 01:12:00.500 186 12992.10 164.80 54688.32 88888.00 2015-07-05 01:12:00.625 186 12992.12 164.82 54688.32 88888.00 2015-07-05 01:12:00.750 186 12992.15 164.82 54688.30 88888.00 2015-07-05 01:12:00.875 186 12992.23 164.85 54688.30 88888.00 2015-07-05 01:12:01.000 186 12992.20 164.88 54688.30 88888.00 2015-07-05 01:12:01.125 186 12992.17 164.90 54688.28 88888.00 2015-07-05 01:12:01.250 186 12992.15 164.85 54688.28 88888.00 2015-07-05 01:12:01.375 186 12992.17 164.88 54688.28 88888.00 2015-07-05 01:12:01.500 186 12992.25 164.88 54688.28 88888.00 2015-07-05 01:12:01.625 186 12992.35 164.90 54688.28 88888.00 2015-07-05 01:12:01.750 186 12992.35 164.88 54688.28 88888.00 2015-07-05 01:12:01.875 186 12992.27 164.88 54688.25 88888.00 2015-07-05 01:12:02.000 186 12992.25 164.93 54688.28 88888.00 2015-07-05 01:12:02.125 186 12992.25 164.97 54688.30 88888.00 2015-07-05 01:12:02.250 186 12992.25 164.93 54688.30 88888.00 2015-07-05 01:12:02.375 186 12992.25 164.97 54688.28 88888.00 2015-07-05 01:12:02.500 186 12992.27 165.00 54688.28 88888.00 2015-07-05 01:12:02.625 186 12992.27 165.00 54688.28 88888.00 2015-07-05 01:12:02.750 186 12992.25 165.03 54688.28 88888.00 2015-07-05 01:12:02.875 186 12992.27 165.05 54688.30 88888.00 2015-07-05 01:12:03.000 186 12992.25 165.00 54688.28 88888.00 2015-07-05 01:12:03.125 186 12992.25 165.00 54688.28 88888.00 2015-07-05 01:12:03.250 186 12992.20 165.00 54688.25 88888.00 2015-07-05 01:12:03.375 186 12992.27 165.05 54688.25 88888.00 2015-07-05 01:12:03.500 186 12992.38 165.07 54688.25 88888.00 2015-07-05 01:12:03.625 186 12992.38 165.07 54688.28 88888.00 2015-07-05 01:12:03.750 186 12992.35 165.07 54688.28 88888.00 2015-07-05 01:12:03.875 186 12992.27 165.05 54688.22 88888.00 2015-07-05 01:12:04.000 186 12992.23 165.05 54688.22 88888.00 2015-07-05 01:12:04.125 186 12992.25 165.07 54688.22 88888.00 2015-07-05 01:12:04.250 186 12992.20 165.05 54688.22 88888.00 2015-07-05 01:12:04.375 186 12992.25 165.07 54688.25 88888.00 2015-07-05 01:12:04.500 186 12992.33 165.10 54688.28 88888.00 2015-07-05 01:12:04.625 186 12992.33 165.10 54688.25 88888.00 2015-07-05 01:12:04.750 186 12992.35 165.10 54688.25 88888.00 2015-07-05 01:12:04.875 186 12992.35 165.12 54688.25 88888.00 2015-07-05 01:12:05.000 186 12992.33 165.12 54688.25 88888.00 2015-07-05 01:12:05.125 186 12992.35 165.12 54688.22 88888.00 2015-07-05 01:12:05.250 186 12992.35 165.10 54688.22 88888.00 2015-07-05 01:12:05.375 186 12992.40 165.15 54688.22 88888.00 2015-07-05 01:12:05.500 186 12992.42 165.18 54688.25 88888.00 2015-07-05 01:12:05.625 186 12992.35 165.18 54688.22 88888.00 2015-07-05 01:12:05.750 186 12992.38 165.20 54688.22 88888.00 2015-07-05 01:12:05.875 186 12992.40 165.18 54688.22 88888.00 2015-07-05 01:12:06.000 186 12992.35 165.18 54688.25 88888.00 2015-07-05 01:12:06.125 186 12992.35 165.20 54688.25 88888.00 2015-07-05 01:12:06.250 186 12992.35 165.15 54688.22 88888.00 2015-07-05 01:12:06.375 186 12992.35 165.15 54688.25 88888.00 2015-07-05 01:12:06.500 186 12992.30 165.18 54688.25 88888.00 2015-07-05 01:12:06.625 186 12992.25 165.20 54688.25 88888.00 2015-07-05 01:12:06.750 186 12992.30 165.20 54688.22 88888.00 2015-07-05 01:12:06.875 186 12992.35 165.22 54688.22 88888.00 2015-07-05 01:12:07.000 186 12992.35 165.25 54688.22 88888.00 2015-07-05 01:12:07.125 186 12992.27 165.25 54688.22 88888.00 2015-07-05 01:12:07.250 186 12992.25 165.22 54688.25 88888.00 2015-07-05 01:12:07.375 186 12992.30 165.22 54688.22 88888.00 2015-07-05 01:12:07.500 186 12992.30 165.22 54688.20 88888.00 2015-07-05 01:12:07.625 186 12992.38 165.25 54688.22 88888.00 2015-07-05 01:12:07.750 186 12992.35 165.28 54688.22 88888.00 2015-07-05 01:12:07.875 186 12992.33 165.28 54688.22 88888.00 2015-07-05 01:12:08.000 186 12992.40 165.28 54688.20 88888.00 2015-07-05 01:12:08.125 186 12992.42 165.28 54688.22 88888.00 2015-07-05 01:12:08.250 186 12992.30 165.22 54688.22 88888.00 2015-07-05 01:12:08.375 186 12992.35 165.22 54688.22 88888.00 2015-07-05 01:12:08.500 186 12992.38 165.25 54688.22 88888.00 2015-07-05 01:12:08.625 186 12992.33 165.28 54688.20 88888.00 2015-07-05 01:12:08.750 186 12992.33 165.25 54688.18 88888.00 2015-07-05 01:12:08.875 186 12992.27 165.28 54688.20 88888.00 2015-07-05 01:12:09.000 186 12992.25 165.28 54688.18 88888.00 2015-07-05 01:12:09.125 186 12992.25 165.28 54688.18 88888.00 2015-07-05 01:12:09.250 186 12992.23 165.28 54688.18 88888.00 2015-07-05 01:12:09.375 186 12992.23 165.30 54688.20 88888.00 2015-07-05 01:12:09.500 186 12992.23 165.30 54688.20 88888.00 2015-07-05 01:12:09.625 186 12992.25 165.32 54688.20 88888.00 2015-07-05 01:12:09.750 186 12992.23 165.30 54688.18 88888.00 2015-07-05 01:12:09.875 186 12992.15 165.30 54688.12 88888.00 2015-07-05 01:12:10.000 186 12992.15 165.30 54688.12 88888.00 2015-07-05 01:12:10.125 186 12992.17 165.35 54688.15 88888.00 2015-07-05 01:12:10.250 186 12992.23 165.32 54688.18 88888.00 2015-07-05 01:12:10.375 186 12992.25 165.32 54688.18 88888.00 2015-07-05 01:12:10.500 186 12992.20 165.30 54688.15 88888.00 2015-07-05 01:12:10.625 186 12992.20 165.32 54688.15 88888.00 2015-07-05 01:12:10.750 186 12992.17 165.35 54688.18 88888.00 2015-07-05 01:12:10.875 186 12992.23 165.35 54688.15 88888.00 2015-07-05 01:12:11.000 186 12992.25 165.35 54688.15 88888.00 2015-07-05 01:12:11.125 186 12992.27 165.38 54688.18 88888.00 2015-07-05 01:12:11.250 186 12992.17 165.38 54688.15 88888.00 2015-07-05 01:12:11.375 186 12992.20 165.40 54688.12 88888.00 2015-07-05 01:12:11.500 186 12992.23 165.38 54688.15 88888.00 2015-07-05 01:12:11.625 186 12992.20 165.40 54688.15 88888.00 2015-07-05 01:12:11.750 186 12992.20 165.43 54688.18 88888.00 2015-07-05 01:12:11.875 186 12992.23 165.40 54688.15 88888.00 2015-07-05 01:12:12.000 186 12992.27 165.43 54688.15 88888.00 2015-07-05 01:12:12.125 186 12992.27 165.43 54688.18 88888.00 2015-07-05 01:12:12.250 186 12992.23 165.43 54688.15 88888.00 2015-07-05 01:12:12.375 186 12992.27 165.45 54688.15 88888.00 2015-07-05 01:12:12.500 186 12992.25 165.45 54688.15 88888.00 2015-07-05 01:12:12.625 186 12992.17 165.45 54688.15 88888.00 2015-07-05 01:12:12.750 186 12992.10 165.45 54688.15 88888.00 2015-07-05 01:12:12.875 186 12992.10 165.47 54688.15 88888.00 2015-07-05 01:12:13.000 186 12992.15 165.50 54688.15 88888.00 2015-07-05 01:12:13.125 186 12992.17 165.53 54688.18 88888.00 2015-07-05 01:12:13.250 186 12992.12 165.47 54688.18 88888.00 2015-07-05 01:12:13.375 186 12992.10 165.47 54688.15 88888.00 2015-07-05 01:12:13.500 186 12992.05 165.50 54688.12 88888.00 2015-07-05 01:12:13.625 186 12992.08 165.50 54688.10 88888.00 2015-07-05 01:12:13.750 186 12992.10 165.55 54688.12 88888.00 2015-07-05 01:12:13.875 186 12992.05 165.55 54688.15 88888.00 2015-07-05 01:12:14.000 186 12992.02 165.53 54688.15 88888.00 2015-07-05 01:12:14.125 186 12992.05 165.55 54688.15 88888.00 2015-07-05 01:12:14.250 186 12992.02 165.57 54688.15 88888.00 2015-07-05 01:12:14.375 186 12992.00 165.57 54688.15 88888.00 2015-07-05 01:12:14.500 186 12991.98 165.57 54688.10 88888.00 2015-07-05 01:12:14.625 186 12992.00 165.60 54688.10 88888.00 2015-07-05 01:12:14.750 186 12992.05 165.60 54688.10 88888.00 2015-07-05 01:12:14.875 186 12991.98 165.57 54688.10 88888.00 2015-07-05 01:12:15.000 186 12992.02 165.57 54688.10 88888.00 2015-07-05 01:12:15.125 186 12992.00 165.62 54688.12 88888.00 2015-07-05 01:12:15.250 186 12991.92 165.62 54688.12 88888.00 2015-07-05 01:12:15.375 186 12991.92 165.62 54688.12 88888.00 2015-07-05 01:12:15.500 186 12991.90 165.65 54688.12 88888.00 2015-07-05 01:12:15.625 186 12991.92 165.68 54688.10 88888.00 2015-07-05 01:12:15.750 186 12991.92 165.68 54688.07 88888.00 2015-07-05 01:12:15.875 186 12991.92 165.68 54688.05 88888.00 2015-07-05 01:12:16.000 186 12991.92 165.68 54688.05 88888.00 2015-07-05 01:12:16.125 186 12991.92 165.68 54688.05 88888.00 2015-07-05 01:12:16.250 186 12991.88 165.68 54688.07 88888.00 2015-07-05 01:12:16.375 186 12991.88 165.75 54688.07 88888.00 2015-07-05 01:12:16.500 186 12991.88 165.78 54688.05 88888.00 2015-07-05 01:12:16.625 186 12991.92 165.78 54688.05 88888.00 2015-07-05 01:12:16.750 186 12991.95 165.75 54688.03 88888.00 2015-07-05 01:12:16.875 186 12991.95 165.80 54688.07 88888.00 2015-07-05 01:12:17.000 186 12991.92 165.82 54688.07 88888.00 2015-07-05 01:12:17.125 186 12991.92 165.85 54688.05 88888.00 2015-07-05 01:12:17.250 186 12991.88 165.85 54688.05 88888.00 2015-07-05 01:12:17.375 186 12991.92 165.85 54688.00 88888.00 2015-07-05 01:12:17.500 186 12991.88 165.85 54688.00 88888.00 2015-07-05 01:12:17.625 186 12991.83 165.90 54688.03 88888.00 2015-07-05 01:12:17.750 186 12991.85 165.97 54688.05 88888.00 2015-07-05 01:12:17.875 186 12991.83 166.00 54688.05 88888.00 2015-07-05 01:12:18.000 186 12991.77 166.00 54688.03 88888.00 2015-07-05 01:12:18.125 186 12991.75 166.03 54688.05 88888.00 2015-07-05 01:12:18.250 186 12991.83 166.05 54688.05 88888.00 2015-07-05 01:12:18.375 186 12991.88 166.07 54688.05 88888.00 2015-07-05 01:12:18.500 186 12991.88 166.12 54688.05 88888.00 2015-07-05 01:12:18.625 186 12991.88 166.12 54688.05 88888.00 2015-07-05 01:12:18.750 186 12991.85 166.12 54688.05 88888.00 2015-07-05 01:12:18.875 186 12991.85 166.15 54688.05 88888.00 2015-07-05 01:12:19.000 186 12991.77 166.12 54688.00 88888.00 2015-07-05 01:12:19.125 186 12991.77 166.18 54688.05 88888.00 2015-07-05 01:12:19.250 186 12991.77 166.20 54688.05 88888.00 2015-07-05 01:12:19.375 186 12991.80 166.22 54688.03 88888.00 2015-07-05 01:12:19.500 186 12991.80 166.22 54688.00 88888.00 2015-07-05 01:12:19.625 186 12991.83 166.22 54687.97 88888.00 2015-07-05 01:12:19.750 186 12991.85 166.28 54687.97 88888.00 2015-07-05 01:12:19.875 186 12991.80 166.30 54687.97 88888.00 2015-07-05 01:12:20.000 186 12991.67 166.28 54687.97 88888.00 2015-07-05 01:12:20.125 186 12991.73 166.32 54688.00 88888.00 2015-07-05 01:12:20.250 186 12991.83 166.38 54688.03 88888.00 2015-07-05 01:12:20.375 186 12991.85 166.40 54688.03 88888.00 2015-07-05 01:12:20.500 186 12991.75 166.40 54687.97 88888.00 2015-07-05 01:12:20.625 186 12991.67 166.40 54687.93 88888.00 2015-07-05 01:12:20.750 186 12991.60 166.43 54687.93 88888.00 2015-07-05 01:12:20.875 186 12991.62 166.43 54687.93 88888.00 2015-07-05 01:12:21.000 186 12991.73 166.47 54687.95 88888.00 2015-07-05 01:12:21.125 186 12991.73 166.53 54687.97 88888.00 2015-07-05 01:12:21.250 186 12991.65 166.53 54687.97 88888.00 2015-07-05 01:12:21.375 186 12991.73 166.55 54687.95 88888.00 2015-07-05 01:12:21.500 186 12991.70 166.57 54687.93 88888.00 2015-07-05 01:12:21.625 186 12991.67 166.62 54687.95 88888.00 2015-07-05 01:12:21.750 186 12991.65 166.65 54687.95 88888.00 2015-07-05 01:12:21.875 186 12991.65 166.68 54687.93 88888.00 2015-07-05 01:12:22.000 186 12991.65 166.68 54687.90 88888.00 2015-07-05 01:12:22.125 186 12991.62 166.72 54687.90 88888.00 2015-07-05 01:12:22.250 186 12991.60 166.72 54687.93 88888.00 2015-07-05 01:12:22.375 186 12991.65 166.72 54687.90 88888.00 2015-07-05 01:12:22.500 186 12991.55 166.75 54687.88 88888.00 2015-07-05 01:12:22.625 186 12991.55 166.82 54687.90 88888.00 2015-07-05 01:12:22.750 186 12991.60 166.82 54687.88 88888.00 2015-07-05 01:12:22.875 186 12991.58 166.82 54687.85 88888.00 2015-07-05 01:12:23.000 186 12991.60 166.88 54687.85 88888.00 2015-07-05 01:12:23.125 186 12991.60 166.90 54687.90 88888.00 2015-07-05 01:12:23.250 186 12991.50 166.93 54687.90 88888.00 2015-07-05 01:12:23.375 186 12991.50 166.95 54687.88 88888.00 2015-07-05 01:12:23.500 186 12991.45 166.97 54687.85 88888.00 2015-07-05 01:12:23.625 186 12991.42 166.97 54687.82 88888.00 2015-07-05 01:12:23.750 186 12991.42 167.00 54687.85 88888.00 2015-07-05 01:12:23.875 186 12991.48 167.03 54687.85 88888.00 2015-07-05 01:12:24.000 186 12991.48 167.03 54687.88 88888.00 2015-07-05 01:12:24.125 186 12991.50 167.10 54687.90 88888.00 2015-07-05 01:12:24.250 186 12991.55 167.15 54687.90 88888.00 2015-07-05 01:12:24.375 186 12991.50 167.20 54687.85 88888.00 2015-07-05 01:12:24.500 186 12991.42 167.20 54687.85 88888.00 2015-07-05 01:12:24.625 186 12991.40 167.20 54687.85 88888.00 2015-07-05 01:12:24.750 186 12991.38 167.20 54687.85 88888.00 2015-07-05 01:12:24.875 186 12991.42 167.20 54687.85 88888.00 2015-07-05 01:12:25.000 186 12991.40 167.22 54687.85 88888.00 2015-07-05 01:12:25.125 186 12991.33 167.25 54687.85 88888.00 2015-07-05 01:12:25.250 186 12991.33 167.30 54687.88 88888.00 2015-07-05 01:12:25.375 186 12991.38 167.32 54687.88 88888.00 2015-07-05 01:12:25.500 186 12991.38 167.35 54687.82 88888.00 2015-07-05 01:12:25.625 186 12991.38 167.35 54687.82 88888.00 2015-07-05 01:12:25.750 186 12991.42 167.38 54687.85 88888.00 2015-07-05 01:12:25.875 186 12991.38 167.40 54687.82 88888.00 2015-07-05 01:12:26.000 186 12991.25 167.43 54687.80 88888.00 2015-07-05 01:12:26.125 186 12991.25 167.45 54687.80 88888.00 2015-07-05 01:12:26.250 186 12991.25 167.43 54687.80 88888.00 2015-07-05 01:12:26.375 186 12991.25 167.47 54687.78 88888.00 2015-07-05 01:12:26.500 186 12991.23 167.50 54687.80 88888.00 2015-07-05 01:12:26.625 186 12991.38 167.53 54687.80 88888.00 2015-07-05 01:12:26.750 186 12991.38 167.57 54687.80 88888.00 2015-07-05 01:12:26.875 186 12991.33 167.60 54687.80 88888.00 2015-07-05 01:12:27.000 186 12991.30 167.60 54687.78 88888.00 2015-07-05 01:12:27.125 186 12991.23 167.60 54687.78 88888.00 2015-07-05 01:12:27.250 186 12991.15 167.60 54687.78 88888.00 2015-07-05 01:12:27.375 186 12991.20 167.65 54687.72 88888.00 2015-07-05 01:12:27.500 186 12991.20 167.70 54687.72 88888.00 2015-07-05 01:12:27.625 186 12991.12 167.68 54687.72 88888.00 2015-07-05 01:12:27.750 186 12991.12 167.70 54687.72 88888.00 2015-07-05 01:12:27.875 186 12991.10 167.72 54687.70 88888.00 2015-07-05 01:12:28.000 186 12991.10 167.75 54687.68 88888.00 2015-07-05 01:12:28.125 186 12991.12 167.78 54687.70 88888.00 2015-07-05 01:12:28.250 186 12991.08 167.75 54687.70 88888.00 2015-07-05 01:12:28.375 186 12991.10 167.78 54687.70 88888.00 2015-07-05 01:12:28.500 186 12991.08 167.80 54687.68 88888.00 2015-07-05 01:12:28.625 186 12990.98 167.80 54687.68 88888.00 2015-07-05 01:12:28.750 186 12990.95 167.80 54687.68 88888.00 2015-07-05 01:12:28.875 186 12990.98 167.82 54687.68 88888.00 2015-07-05 01:12:29.000 186 12990.98 167.85 54687.68 88888.00 2015-07-05 01:12:29.125 186 12990.92 167.85 54687.68 88888.00 2015-07-05 01:12:29.250 186 12990.90 167.88 54687.68 88888.00 2015-07-05 01:12:29.375 186 12990.98 167.93 54687.65 88888.00 2015-07-05 01:12:29.500 186 12991.02 167.97 54687.68 88888.00 2015-07-05 01:12:29.625 186 12990.98 167.95 54687.68 88888.00 2015-07-05 01:12:29.750 186 12990.92 167.90 54687.68 88888.00 2015-07-05 01:12:29.875 186 12990.90 167.93 54687.68 88888.00 2015-07-05 01:12:30.000 186 12990.90 167.97 54687.68 88888.00 2015-07-05 01:12:30.125 186 12990.92 168.03 54687.70 88888.00 2015-07-05 01:12:30.250 186 12990.90 168.00 54687.70 88888.00 2015-07-05 01:12:30.375 186 12990.90 168.03 54687.65 88888.00 2015-07-05 01:12:30.500 186 12990.85 168.00 54687.65 88888.00 2015-07-05 01:12:30.625 186 12990.88 168.00 54687.68 88888.00 2015-07-05 01:12:30.750 186 12990.85 168.03 54687.70 88888.00 2015-07-05 01:12:30.875 186 12990.80 168.03 54687.70 88888.00 2015-07-05 01:12:31.000 186 12990.77 168.05 54687.68 88888.00 2015-07-05 01:12:31.125 186 12990.83 168.05 54687.70 88888.00 2015-07-05 01:12:31.250 186 12990.70 168.05 54687.70 88888.00 2015-07-05 01:12:31.375 186 12990.67 168.05 54687.65 88888.00 2015-07-05 01:12:31.500 186 12990.70 168.07 54687.68 88888.00 2015-07-05 01:12:31.625 186 12990.70 168.10 54687.70 88888.00 2015-07-05 01:12:31.750 186 12990.65 168.10 54687.65 88888.00 2015-07-05 01:12:31.875 186 12990.62 168.07 54687.65 88888.00 2015-07-05 01:12:32.000 186 12990.65 168.07 54687.68 88888.00 2015-07-05 01:12:32.125 186 12990.65 168.10 54687.68 88888.00 2015-07-05 01:12:32.250 186 12990.60 168.10 54687.68 88888.00 2015-07-05 01:12:32.375 186 12990.65 168.15 54687.68 88888.00 2015-07-05 01:12:32.500 186 12990.60 168.12 54687.65 88888.00 2015-07-05 01:12:32.625 186 12990.55 168.12 54687.60 88888.00 2015-07-05 01:12:32.750 186 12990.50 168.15 54687.60 88888.00 2015-07-05 01:12:32.875 186 12990.50 168.15 54687.62 88888.00 2015-07-05 01:12:33.000 186 12990.45 168.18 54687.65 88888.00 2015-07-05 01:12:33.125 186 12990.40 168.18 54687.65 88888.00 2015-07-05 01:12:33.250 186 12990.38 168.18 54687.68 88888.00 2015-07-05 01:12:33.375 186 12990.45 168.18 54687.65 88888.00 2015-07-05 01:12:33.500 186 12990.45 168.18 54687.65 88888.00 2015-07-05 01:12:33.625 186 12990.45 168.20 54687.65 88888.00 2015-07-05 01:12:33.750 186 12990.42 168.20 54687.62 88888.00 2015-07-05 01:12:33.875 186 12990.38 168.20 54687.62 88888.00 2015-07-05 01:12:34.000 186 12990.35 168.18 54687.60 88888.00 2015-07-05 01:12:34.125 186 12990.30 168.18 54687.62 88888.00 2015-07-05 01:12:34.250 186 12990.25 168.12 54687.62 88888.00 2015-07-05 01:12:34.375 186 12990.27 168.15 54687.57 88888.00 2015-07-05 01:12:34.500 186 12990.27 168.15 54687.60 88888.00 2015-07-05 01:12:34.625 186 12990.30 168.15 54687.57 88888.00 2015-07-05 01:12:34.750 186 12990.27 168.15 54687.57 88888.00 2015-07-05 01:12:34.875 186 12990.25 168.18 54687.60 88888.00 2015-07-05 01:12:35.000 186 12990.23 168.18 54687.60 88888.00 2015-07-05 01:12:35.125 186 12990.12 168.20 54687.57 88888.00 2015-07-05 01:12:35.250 186 12990.10 168.15 54687.57 88888.00 2015-07-05 01:12:35.375 186 12990.10 168.18 54687.60 88888.00 2015-07-05 01:12:35.500 186 12990.02 168.20 54687.60 88888.00 2015-07-05 01:12:35.625 186 12990.05 168.20 54687.62 88888.00 2015-07-05 01:12:35.750 186 12990.05 168.22 54687.62 88888.00 2015-07-05 01:12:35.875 186 12989.92 168.22 54687.62 88888.00 2015-07-05 01:12:36.000 186 12989.90 168.22 54687.65 88888.00 2015-07-05 01:12:36.125 186 12989.92 168.22 54687.65 88888.00 2015-07-05 01:12:36.250 186 12989.95 168.22 54687.65 88888.00 2015-07-05 01:12:36.375 186 12989.98 168.25 54687.65 88888.00 2015-07-05 01:12:36.500 186 12989.98 168.22 54687.68 88888.00 2015-07-05 01:12:36.625 186 12989.95 168.20 54687.65 88888.00 2015-07-05 01:12:36.750 186 12989.95 168.20 54687.65 88888.00 2015-07-05 01:12:36.875 186 12989.90 168.22 54687.65 88888.00 2015-07-05 01:12:37.000 186 12989.90 168.22 54687.62 88888.00 2015-07-05 01:12:37.125 186 12989.90 168.22 54687.65 88888.00 2015-07-05 01:12:37.250 186 12989.83 168.22 54687.62 88888.00 2015-07-05 01:12:37.375 186 12989.80 168.22 54687.62 88888.00 2015-07-05 01:12:37.500 186 12989.77 168.20 54687.65 88888.00 2015-07-05 01:12:37.625 186 12989.73 168.20 54687.65 88888.00 2015-07-05 01:12:37.750 186 12989.75 168.22 54687.65 88888.00 2015-07-05 01:12:37.875 186 12989.80 168.25 54687.65 88888.00 2015-07-05 01:12:38.000 186 12989.73 168.25 54687.68 88888.00 2015-07-05 01:12:38.125 186 12989.70 168.25 54687.68 88888.00 2015-07-05 01:12:38.250 186 12989.67 168.18 54687.65 88888.00 2015-07-05 01:12:38.375 186 12989.65 168.20 54687.65 88888.00 2015-07-05 01:12:38.500 186 12989.65 168.20 54687.68 88888.00 2015-07-05 01:12:38.625 186 12989.65 168.22 54687.68 88888.00 2015-07-05 01:12:38.750 186 12989.65 168.20 54687.65 88888.00 2015-07-05 01:12:38.875 186 12989.62 168.22 54687.68 88888.00 2015-07-05 01:12:39.000 186 12989.60 168.20 54687.68 88888.00 2015-07-05 01:12:39.125 186 12989.58 168.22 54687.70 88888.00 2015-07-05 01:12:39.250 186 12989.50 168.18 54687.68 88888.00 2015-07-05 01:12:39.375 186 12989.52 168.20 54687.65 88888.00 2015-07-05 01:12:39.500 186 12989.55 168.20 54687.60 88888.00 2015-07-05 01:12:39.625 186 12989.60 168.18 54687.65 88888.00 2015-07-05 01:12:39.750 186 12989.60 168.20 54687.65 88888.00 2015-07-05 01:12:39.875 186 12989.58 168.22 54687.62 88888.00 2015-07-05 01:12:40.000 186 12989.60 168.20 54687.65 88888.00 2015-07-05 01:12:40.125 186 12989.58 168.18 54687.68 88888.00 2015-07-05 01:12:40.250 186 12989.45 168.18 54687.62 88888.00 2015-07-05 01:12:40.375 186 12989.52 168.20 54687.62 88888.00 2015-07-05 01:12:40.500 186 12989.50 168.22 54687.62 88888.00 2015-07-05 01:12:40.625 186 12989.48 168.20 54687.62 88888.00 2015-07-05 01:12:40.750 186 12989.42 168.20 54687.62 88888.00 2015-07-05 01:12:40.875 186 12989.38 168.20 54687.57 88888.00 2015-07-05 01:12:41.000 186 12989.35 168.20 54687.57 88888.00 2015-07-05 01:12:41.125 186 12989.38 168.22 54687.60 88888.00 2015-07-05 01:12:41.250 186 12989.40 168.22 54687.57 88888.00 2015-07-05 01:12:41.375 186 12989.45 168.22 54687.60 88888.00 2015-07-05 01:12:41.500 186 12989.40 168.20 54687.60 88888.00 2015-07-05 01:12:41.625 186 12989.33 168.22 54687.60 88888.00 2015-07-05 01:12:41.750 186 12989.38 168.28 54687.60 88888.00 2015-07-05 01:12:41.875 186 12989.35 168.25 54687.62 88888.00 2015-07-05 01:12:42.000 186 12989.33 168.25 54687.62 88888.00 2015-07-05 01:12:42.125 186 12989.35 168.25 54687.62 88888.00 2015-07-05 01:12:42.250 186 12989.33 168.25 54687.62 88888.00 2015-07-05 01:12:42.375 186 12989.35 168.22 54687.62 88888.00 2015-07-05 01:12:42.500 186 12989.30 168.20 54687.62 88888.00 2015-07-05 01:12:42.625 186 12989.38 168.25 54687.60 88888.00 2015-07-05 01:12:42.750 186 12989.38 168.28 54687.62 88888.00 2015-07-05 01:12:42.875 186 12989.30 168.25 54687.62 88888.00 2015-07-05 01:12:43.000 186 12989.25 168.25 54687.60 88888.00 2015-07-05 01:12:43.125 186 12989.25 168.28 54687.60 88888.00 2015-07-05 01:12:43.250 186 12989.25 168.28 54687.60 88888.00 2015-07-05 01:12:43.375 186 12989.23 168.28 54687.60 88888.00 2015-07-05 01:12:43.500 186 12989.15 168.25 54687.60 88888.00 2015-07-05 01:12:43.625 186 12989.15 168.28 54687.62 88888.00 2015-07-05 01:12:43.750 186 12989.15 168.30 54687.65 88888.00 2015-07-05 01:12:43.875 186 12989.12 168.28 54687.62 88888.00 2015-07-05 01:12:44.000 186 12989.20 168.25 54687.60 88888.00 2015-07-05 01:12:44.125 186 12989.17 168.20 54687.60 88888.00 2015-07-05 01:12:44.250 186 12989.08 168.20 54687.60 88888.00 2015-07-05 01:12:44.375 186 12989.10 168.20 54687.57 88888.00 2015-07-05 01:12:44.500 186 12989.10 168.22 54687.60 88888.00 2015-07-05 01:12:44.625 186 12989.10 168.22 54687.60 88888.00 2015-07-05 01:12:44.750 186 12989.05 168.28 54687.62 88888.00 2015-07-05 01:12:44.875 186 12989.10 168.28 54687.65 88888.00 2015-07-05 01:12:45.000 186 12989.10 168.25 54687.62 88888.00 2015-07-05 01:12:45.125 186 12989.08 168.22 54687.62 88888.00 2015-07-05 01:12:45.250 186 12989.05 168.22 54687.65 88888.00 2015-07-05 01:12:45.375 186 12989.08 168.25 54687.65 88888.00 2015-07-05 01:12:45.500 186 12989.00 168.25 54687.62 88888.00 2015-07-05 01:12:45.625 186 12989.00 168.25 54687.65 88888.00 2015-07-05 01:12:45.750 186 12989.02 168.25 54687.62 88888.00 2015-07-05 01:12:45.875 186 12989.00 168.25 54687.57 88888.00 2015-07-05 01:12:46.000 186 12988.95 168.22 54687.57 88888.00 2015-07-05 01:12:46.125 186 12988.92 168.22 54687.62 88888.00 2015-07-05 01:12:46.250 186 12988.88 168.20 54687.62 88888.00 2015-07-05 01:12:46.375 186 12988.85 168.25 54687.62 88888.00 2015-07-05 01:12:46.500 186 12988.83 168.25 54687.62 88888.00 2015-07-05 01:12:46.625 186 12988.83 168.25 54687.62 88888.00 2015-07-05 01:12:46.750 186 12988.90 168.25 54687.62 88888.00 2015-07-05 01:12:46.875 186 12988.92 168.25 54687.62 88888.00 2015-07-05 01:12:47.000 186 12988.90 168.25 54687.62 88888.00 2015-07-05 01:12:47.125 186 12988.88 168.25 54687.68 88888.00 2015-07-05 01:12:47.250 186 12988.80 168.20 54687.65 88888.00 2015-07-05 01:12:47.375 186 12988.83 168.22 54687.62 88888.00 2015-07-05 01:12:47.500 186 12988.80 168.22 54687.62 88888.00 2015-07-05 01:12:47.625 186 12988.77 168.25 54687.65 88888.00 2015-07-05 01:12:47.750 186 12988.77 168.30 54687.68 88888.00 2015-07-05 01:12:47.875 186 12988.70 168.30 54687.70 88888.00 2015-07-05 01:12:48.000 186 12988.67 168.28 54687.68 88888.00 2015-07-05 01:12:48.125 186 12988.70 168.25 54687.68 88888.00 2015-07-05 01:12:48.250 186 12988.70 168.28 54687.70 88888.00 2015-07-05 01:12:48.375 186 12988.70 168.30 54687.70 88888.00 2015-07-05 01:12:48.500 186 12988.70 168.30 54687.68 88888.00 2015-07-05 01:12:48.625 186 12988.62 168.25 54687.68 88888.00 2015-07-05 01:12:48.750 186 12988.60 168.30 54687.68 88888.00 2015-07-05 01:12:48.875 186 12988.58 168.28 54687.70 88888.00 2015-07-05 01:12:49.000 186 12988.55 168.25 54687.70 88888.00 2015-07-05 01:12:49.125 186 12988.52 168.25 54687.72 88888.00 2015-07-05 01:12:49.250 186 12988.50 168.28 54687.72 88888.00 2015-07-05 01:12:49.375 186 12988.52 168.30 54687.70 88888.00 2015-07-05 01:12:49.500 186 12988.55 168.30 54687.72 88888.00 2015-07-05 01:12:49.625 186 12988.52 168.30 54687.72 88888.00 2015-07-05 01:12:49.750 186 12988.50 168.32 54687.72 88888.00 2015-07-05 01:12:49.875 186 12988.45 168.32 54687.70 88888.00 2015-07-05 01:12:50.000 186 12988.45 168.32 54687.72 88888.00 2015-07-05 01:12:50.125 186 12988.48 168.35 54687.75 88888.00 2015-07-05 01:12:50.250 186 12988.45 168.35 54687.75 88888.00 2015-07-05 01:12:50.375 186 12988.42 168.38 54687.75 88888.00 2015-07-05 01:12:50.500 186 12988.40 168.35 54687.72 88888.00 2015-07-05 01:12:50.625 186 12988.42 168.38 54687.72 88888.00 2015-07-05 01:12:50.750 186 12988.40 168.38 54687.72 88888.00 2015-07-05 01:12:50.875 186 12988.33 168.38 54687.70 88888.00 2015-07-05 01:12:51.000 186 12988.27 168.40 54687.68 88888.00 2015-07-05 01:12:51.125 186 12988.27 168.43 54687.72 88888.00 2015-07-05 01:12:51.250 186 12988.25 168.40 54687.78 88888.00 2015-07-05 01:12:51.375 186 12988.30 168.43 54687.78 88888.00 2015-07-05 01:12:51.500 186 12988.23 168.40 54687.75 88888.00 2015-07-05 01:12:51.625 186 12988.17 168.40 54687.75 88888.00 2015-07-05 01:12:51.750 186 12988.15 168.47 54687.78 88888.00 2015-07-05 01:12:51.875 186 12988.10 168.50 54687.78 88888.00 2015-07-05 01:12:52.000 186 12988.10 168.45 54687.75 88888.00 2015-07-05 01:12:52.125 186 12988.10 168.47 54687.72 88888.00 2015-07-05 01:12:52.250 186 12988.10 168.47 54687.75 88888.00 2015-07-05 01:12:52.375 186 12988.10 168.50 54687.78 88888.00 2015-07-05 01:12:52.500 186 12988.05 168.53 54687.78 88888.00 2015-07-05 01:12:52.625 186 12988.08 168.50 54687.75 88888.00 2015-07-05 01:12:52.750 186 12988.02 168.47 54687.75 88888.00 2015-07-05 01:12:52.875 186 12988.05 168.50 54687.75 88888.00 2015-07-05 01:12:53.000 186 12988.02 168.55 54687.75 88888.00 2015-07-05 01:12:53.125 186 12987.92 168.55 54687.78 88888.00 2015-07-05 01:12:53.250 186 12987.88 168.55 54687.78 88888.00 2015-07-05 01:12:53.375 186 12987.92 168.57 54687.78 88888.00 2015-07-05 01:12:53.500 186 12987.88 168.57 54687.78 88888.00 2015-07-05 01:12:53.625 186 12987.85 168.60 54687.80 88888.00 2015-07-05 01:12:53.750 186 12987.83 168.62 54687.80 88888.00 2015-07-05 01:12:53.875 186 12987.83 168.62 54687.85 88888.00 2015-07-05 01:12:54.000 186 12987.77 168.62 54687.82 88888.00 2015-07-05 01:12:54.125 186 12987.83 168.62 54687.85 88888.00 2015-07-05 01:12:54.250 186 12987.80 168.65 54687.82 88888.00 2015-07-05 01:12:54.375 186 12987.77 168.65 54687.82 88888.00 2015-07-05 01:12:54.500 186 12987.67 168.62 54687.85 88888.00 2015-07-05 01:12:54.625 186 12987.67 168.65 54687.88 88888.00 2015-07-05 01:12:54.750 186 12987.70 168.62 54687.90 88888.00 2015-07-05 01:12:54.875 186 12987.65 168.62 54687.85 88888.00 2015-07-05 01:12:55.000 186 12987.62 168.65 54687.82 88888.00 2015-07-05 01:12:55.125 186 12987.62 168.65 54687.85 88888.00 2015-07-05 01:12:55.250 186 12987.55 168.68 54687.88 88888.00 2015-07-05 01:12:55.375 186 12987.50 168.70 54687.90 88888.00 2015-07-05 01:12:55.500 186 12987.42 168.68 54687.88 88888.00 2015-07-05 01:12:55.625 186 12987.42 168.68 54687.90 88888.00 2015-07-05 01:12:55.750 186 12987.40 168.68 54687.90 88888.00 2015-07-05 01:12:55.875 186 12987.42 168.68 54687.90 88888.00 2015-07-05 01:12:56.000 186 12987.45 168.70 54687.90 88888.00 2015-07-05 01:12:56.125 186 12987.42 168.72 54687.93 88888.00 2015-07-05 01:12:56.250 186 12987.42 168.68 54687.95 88888.00 2015-07-05 01:12:56.375 186 12987.42 168.70 54687.93 88888.00 2015-07-05 01:12:56.500 186 12987.33 168.70 54687.95 88888.00 2015-07-05 01:12:56.625 186 12987.27 168.72 54687.95 88888.00 2015-07-05 01:12:56.750 186 12987.33 168.72 54687.95 88888.00 2015-07-05 01:12:56.875 186 12987.33 168.72 54687.95 88888.00 2015-07-05 01:12:57.000 186 12987.38 168.72 54687.95 88888.00 2015-07-05 01:12:57.125 186 12987.42 168.72 54687.97 88888.00 2015-07-05 01:12:57.250 186 12987.35 168.72 54687.95 88888.00 2015-07-05 01:12:57.375 186 12987.27 168.72 54687.95 88888.00 2015-07-05 01:12:57.500 186 12987.20 168.72 54687.95 88888.00 2015-07-05 01:12:57.625 186 12987.20 168.75 54687.97 88888.00 2015-07-05 01:12:57.750 186 12987.15 168.72 54687.95 88888.00 2015-07-05 01:12:57.875 186 12987.12 168.78 54687.97 88888.00 2015-07-05 01:12:58.000 186 12987.10 168.78 54687.95 88888.00 2015-07-05 01:12:58.125 186 12987.12 168.75 54687.97 88888.00 2015-07-05 01:12:58.250 186 12987.05 168.78 54688.00 88888.00 2015-07-05 01:12:58.375 186 12987.08 168.80 54688.00 88888.00 2015-07-05 01:12:58.500 186 12987.08 168.80 54688.00 88888.00 2015-07-05 01:12:58.625 186 12987.02 168.78 54688.00 88888.00 2015-07-05 01:12:58.750 186 12987.00 168.78 54688.00 88888.00 2015-07-05 01:12:58.875 186 12987.00 168.80 54688.00 88888.00 2015-07-05 01:12:59.000 186 12986.95 168.75 54687.97 88888.00 2015-07-05 01:12:59.125 186 12986.95 168.75 54688.03 88888.00 2015-07-05 01:12:59.250 186 12986.95 168.78 54688.03 88888.00 2015-07-05 01:12:59.375 186 12986.95 168.80 54688.05 88888.00 2015-07-05 01:12:59.500 186 12986.90 168.78 54688.05 88888.00 2015-07-05 01:12:59.625 186 12986.85 168.82 54688.05 88888.00 2015-07-05 01:12:59.750 186 12986.77 168.80 54688.05 88888.00 2015-07-05 01:12:59.875 186 12986.80 168.78 54688.05 88888.00 2015-07-05 01:13:00.000 186 12986.90 168.82 54688.07 88888.00 2015-07-05 01:13:00.125 186 12986.88 168.85 54688.10 88888.00 2015-07-05 01:13:00.250 186 12986.83 168.85 54688.10 88888.00 2015-07-05 01:13:00.375 186 12986.83 168.88 54688.07 88888.00 2015-07-05 01:13:00.500 186 12986.77 168.88 54688.07 88888.00 2015-07-05 01:13:00.625 186 12986.70 168.88 54688.07 88888.00 2015-07-05 01:13:00.750 186 12986.67 168.88 54688.07 88888.00 2015-07-05 01:13:00.875 186 12986.73 168.88 54688.10 88888.00 2015-07-05 01:13:01.000 186 12986.73 168.85 54688.10 88888.00 2015-07-05 01:13:01.125 186 12986.65 168.88 54688.12 88888.00 2015-07-05 01:13:01.250 186 12986.60 168.88 54688.12 88888.00 2015-07-05 01:13:01.375 186 12986.62 168.90 54688.10 88888.00 2015-07-05 01:13:01.500 186 12986.65 168.95 54688.12 88888.00 2015-07-05 01:13:01.625 186 12986.62 168.95 54688.15 88888.00 2015-07-05 01:13:01.750 186 12986.62 168.93 54688.12 88888.00 2015-07-05 01:13:01.875 186 12986.62 168.95 54688.10 88888.00 2015-07-05 01:13:02.000 186 12986.65 168.97 54688.07 88888.00 2015-07-05 01:13:02.125 186 12986.67 168.97 54688.10 88888.00 2015-07-05 01:13:02.250 186 12986.62 168.95 54688.12 88888.00 2015-07-05 01:13:02.375 186 12986.60 169.00 54688.18 88888.00 2015-07-05 01:13:02.500 186 12986.50 168.97 54688.18 88888.00 2015-07-05 01:13:02.625 186 12986.50 168.95 54688.18 88888.00 2015-07-05 01:13:02.750 186 12986.58 168.97 54688.18 88888.00 2015-07-05 01:13:02.875 186 12986.60 169.03 54688.20 88888.00 2015-07-05 01:13:03.000 186 12986.58 169.05 54688.18 88888.00 2015-07-05 01:13:03.125 186 12986.52 169.05 54688.18 88888.00 2015-07-05 01:13:03.250 186 12986.48 169.03 54688.20 88888.00 2015-07-05 01:13:03.375 186 12986.52 169.05 54688.20 88888.00 2015-07-05 01:13:03.500 186 12986.55 169.05 54688.20 88888.00 2015-07-05 01:13:03.625 186 12986.58 169.10 54688.20 88888.00 2015-07-05 01:13:03.750 186 12986.50 169.10 54688.20 88888.00 2015-07-05 01:13:03.875 186 12986.48 169.10 54688.20 88888.00 2015-07-05 01:13:04.000 186 12986.55 169.10 54688.18 88888.00 2015-07-05 01:13:04.125 186 12986.55 169.10 54688.20 88888.00 2015-07-05 01:13:04.250 186 12986.45 169.07 54688.18 88888.00 2015-07-05 01:13:04.375 186 12986.45 169.12 54688.18 88888.00 2015-07-05 01:13:04.500 186 12986.50 169.15 54688.18 88888.00 2015-07-05 01:13:04.625 186 12986.48 169.15 54688.18 88888.00 2015-07-05 01:13:04.750 186 12986.42 169.12 54688.18 88888.00 2015-07-05 01:13:04.875 186 12986.42 169.15 54688.20 88888.00 2015-07-05 01:13:05.000 186 12986.45 169.12 54688.18 88888.00 2015-07-05 01:13:05.125 186 12986.48 169.12 54688.20 88888.00 2015-07-05 01:13:05.250 186 12986.45 169.15 54688.22 88888.00 2015-07-05 01:13:05.375 186 12986.50 169.18 54688.20 88888.00 2015-07-05 01:13:05.500 186 12986.42 169.18 54688.22 88888.00 2015-07-05 01:13:05.625 186 12986.40 169.20 54688.25 88888.00 2015-07-05 01:13:05.750 186 12986.35 169.25 54688.25 88888.00 2015-07-05 01:13:05.875 186 12986.35 169.28 54688.28 88888.00 2015-07-05 01:13:06.000 186 12986.38 169.25 54688.25 88888.00 2015-07-05 01:13:06.125 186 12986.38 169.28 54688.28 88888.00 2015-07-05 01:13:06.250 186 12986.40 169.25 54688.30 88888.00 2015-07-05 01:13:06.375 186 12986.42 169.28 54688.32 88888.00 2015-07-05 01:13:06.500 186 12986.40 169.28 54688.30 88888.00 2015-07-05 01:13:06.625 186 12986.38 169.25 54688.30 88888.00 2015-07-05 01:13:06.750 186 12986.33 169.25 54688.32 88888.00 2015-07-05 01:13:06.875 186 12986.30 169.25 54688.32 88888.00 2015-07-05 01:13:07.000 186 12986.33 169.28 54688.32 88888.00 2015-07-05 01:13:07.125 186 12986.27 169.32 54688.35 88888.00 2015-07-05 01:13:07.250 186 12986.25 169.28 54688.35 88888.00 2015-07-05 01:13:07.375 186 12986.20 169.30 54688.32 88888.00 2015-07-05 01:13:07.500 186 12986.12 169.28 54688.32 88888.00 2015-07-05 01:13:07.625 186 12986.17 169.28 54688.32 88888.00 2015-07-05 01:13:07.750 186 12986.20 169.28 54688.32 88888.00 2015-07-05 01:13:07.875 186 12986.23 169.28 54688.35 88888.00 2015-07-05 01:13:08.000 186 12986.17 169.28 54688.32 88888.00 2015-07-05 01:13:08.125 186 12986.12 169.28 54688.30 88888.00 2015-07-05 01:13:08.250 186 12986.08 169.28 54688.32 88888.00 2015-07-05 01:13:08.375 186 12986.12 169.30 54688.32 88888.00 2015-07-05 01:13:08.500 186 12986.12 169.35 54688.38 88888.00 2015-07-05 01:13:08.625 186 12986.05 169.32 54688.35 88888.00 2015-07-05 01:13:08.750 186 12986.02 169.32 54688.35 88888.00 2015-07-05 01:13:08.875 186 12986.05 169.32 54688.38 88888.00 2015-07-05 01:13:09.000 186 12986.10 169.32 54688.38 88888.00 2015-07-05 01:13:09.125 186 12986.10 169.30 54688.38 88888.00 2015-07-05 01:13:09.250 186 12986.02 169.28 54688.38 88888.00 2015-07-05 01:13:09.375 186 12986.08 169.32 54688.38 88888.00 2015-07-05 01:13:09.500 186 12986.12 169.35 54688.40 88888.00 2015-07-05 01:13:09.625 186 12986.15 169.32 54688.43 88888.00 2015-07-05 01:13:09.750 186 12986.10 169.30 54688.40 88888.00 2015-07-05 01:13:09.875 186 12986.05 169.30 54688.40 88888.00 2015-07-05 01:13:10.000 186 12986.00 169.25 54688.38 88888.00 2015-07-05 01:13:10.125 186 12986.02 169.28 54688.40 88888.00 2015-07-05 01:13:10.250 186 12985.95 169.28 54688.40 88888.00 2015-07-05 01:13:10.375 186 12986.00 169.30 54688.40 88888.00 2015-07-05 01:13:10.500 186 12986.05 169.30 54688.40 88888.00 2015-07-05 01:13:10.625 186 12986.05 169.32 54688.40 88888.00 2015-07-05 01:13:10.750 186 12986.05 169.30 54688.40 88888.00 2015-07-05 01:13:10.875 186 12986.05 169.30 54688.43 88888.00 2015-07-05 01:13:11.000 186 12986.08 169.30 54688.43 88888.00 2015-07-05 01:13:11.125 186 12986.08 169.30 54688.43 88888.00 2015-07-05 01:13:11.250 186 12986.05 169.30 54688.43 88888.00 2015-07-05 01:13:11.375 186 12986.05 169.32 54688.45 88888.00 2015-07-05 01:13:11.500 186 12986.02 169.32 54688.43 88888.00 2015-07-05 01:13:11.625 186 12985.98 169.35 54688.43 88888.00 2015-07-05 01:13:11.750 186 12986.00 169.38 54688.43 88888.00 2015-07-05 01:13:11.875 186 12986.02 169.40 54688.45 88888.00 2015-07-05 01:13:12.000 186 12986.02 169.43 54688.47 88888.00 2015-07-05 01:13:12.125 186 12986.05 169.45 54688.50 88888.00 2015-07-05 01:13:12.250 186 12986.02 169.43 54688.53 88888.00 2015-07-05 01:13:12.375 186 12986.08 169.45 54688.53 88888.00 2015-07-05 01:13:12.500 186 12986.08 169.43 54688.53 88888.00 2015-07-05 01:13:12.625 186 12986.02 169.45 54688.53 88888.00 2015-07-05 01:13:12.750 186 12986.00 169.50 54688.53 88888.00 2015-07-05 01:13:12.875 186 12986.05 169.47 54688.53 88888.00 2015-07-05 01:13:13.000 186 12986.05 169.47 54688.53 88888.00 2015-07-05 01:13:13.125 186 12986.05 169.50 54688.53 88888.00 2015-07-05 01:13:13.250 186 12986.05 169.47 54688.50 88888.00 2015-07-05 01:13:13.375 186 12986.08 169.50 54688.50 88888.00 2015-07-05 01:13:13.500 186 12986.02 169.53 54688.50 88888.00 2015-07-05 01:13:13.625 186 12986.02 169.50 54688.50 88888.00 2015-07-05 01:13:13.750 186 12986.00 169.50 54688.53 88888.00 2015-07-05 01:13:13.875 186 12986.00 169.55 54688.57 88888.00 2015-07-05 01:13:14.000 186 12986.10 169.60 54688.57 88888.00 2015-07-05 01:13:14.125 186 12986.08 169.62 54688.55 88888.00 2015-07-05 01:13:14.250 186 12986.05 169.60 54688.57 88888.00 2015-07-05 01:13:14.375 186 12986.12 169.60 54688.57 88888.00 2015-07-05 01:13:14.500 186 12986.15 169.65 54688.57 88888.00 2015-07-05 01:13:14.625 186 12986.10 169.65 54688.57 88888.00 2015-07-05 01:13:14.750 186 12986.08 169.65 54688.57 88888.00 2015-07-05 01:13:14.875 186 12986.05 169.62 54688.57 88888.00 2015-07-05 01:13:15.000 186 12986.10 169.62 54688.57 88888.00 2015-07-05 01:13:15.125 186 12986.10 169.65 54688.60 88888.00 2015-07-05 01:13:15.250 186 12986.02 169.65 54688.62 88888.00 2015-07-05 01:13:15.375 186 12986.05 169.72 54688.62 88888.00 2015-07-05 01:13:15.500 186 12986.08 169.70 54688.60 88888.00 2015-07-05 01:13:15.625 186 12986.00 169.68 54688.57 88888.00 2015-07-05 01:13:15.750 186 12986.02 169.70 54688.57 88888.00 2015-07-05 01:13:15.875 186 12986.08 169.70 54688.55 88888.00 2015-07-05 01:13:16.000 186 12986.02 169.72 54688.55 88888.00 2015-07-05 01:13:16.125 186 12986.08 169.75 54688.57 88888.00 2015-07-05 01:13:16.250 186 12986.02 169.75 54688.62 88888.00 2015-07-05 01:13:16.375 186 12986.00 169.75 54688.60 88888.00 2015-07-05 01:13:16.500 186 12986.02 169.75 54688.60 88888.00 2015-07-05 01:13:16.625 186 12986.00 169.78 54688.60 88888.00 2015-07-05 01:13:16.750 186 12985.90 169.75 54688.60 88888.00 2015-07-05 01:13:16.875 186 12985.83 169.72 54688.62 88888.00 2015-07-05 01:13:17.000 186 12985.88 169.78 54688.62 88888.00 2015-07-05 01:13:17.125 186 12985.95 169.80 54688.65 88888.00 2015-07-05 01:13:17.250 186 12986.00 169.82 54688.70 88888.00 2015-07-05 01:13:17.375 186 12986.05 169.85 54688.72 88888.00 2015-07-05 01:13:17.500 186 12985.98 169.85 54688.68 88888.00 2015-07-05 01:13:17.625 186 12985.90 169.80 54688.68 88888.00 2015-07-05 01:13:17.750 186 12985.88 169.85 54688.72 88888.00 2015-07-05 01:13:17.875 186 12985.90 169.88 54688.75 88888.00 2015-07-05 01:13:18.000 186 12985.95 169.90 54688.75 88888.00 2015-07-05 01:13:18.125 186 12985.95 169.90 54688.75 88888.00 2015-07-05 01:13:18.250 186 12985.92 169.88 54688.75 88888.00 2015-07-05 01:13:18.375 186 12985.90 169.88 54688.72 88888.00 2015-07-05 01:13:18.500 186 12985.83 169.90 54688.75 88888.00 2015-07-05 01:13:18.625 186 12985.80 169.88 54688.75 88888.00 2015-07-05 01:13:18.750 186 12985.77 169.90 54688.75 88888.00 2015-07-05 01:13:18.875 186 12985.77 169.93 54688.75 88888.00 2015-07-05 01:13:19.000 186 12985.77 169.95 54688.78 88888.00 2015-07-05 01:13:19.125 186 12985.70 169.93 54688.75 88888.00 2015-07-05 01:13:19.250 186 12985.62 169.90 54688.78 88888.00 2015-07-05 01:13:19.375 186 12985.62 169.93 54688.78 88888.00 2015-07-05 01:13:19.500 186 12985.65 169.95 54688.80 88888.00 2015-07-05 01:13:19.625 186 12985.75 169.93 54688.82 88888.00 2015-07-05 01:13:19.750 186 12985.73 169.93 54688.82 88888.00 2015-07-05 01:13:19.875 186 12985.73 169.95 54688.85 88888.00 2015-07-05 01:13:20.000 186 12985.73 169.97 54688.80 88888.00 2015-07-05 01:13:20.125 186 12985.65 169.97 54688.82 88888.00 2015-07-05 01:13:20.250 186 12985.55 169.95 54688.82 88888.00 2015-07-05 01:13:20.375 186 12985.58 169.95 54688.82 88888.00 2015-07-05 01:13:20.500 186 12985.58 169.97 54688.85 88888.00 2015-07-05 01:13:20.625 186 12985.48 169.97 54688.85 88888.00 2015-07-05 01:13:20.750 186 12985.42 169.97 54688.85 88888.00 2015-07-05 01:13:20.875 186 12985.40 169.95 54688.88 88888.00 2015-07-05 01:13:21.000 186 12985.52 170.00 54688.88 88888.00 2015-07-05 01:13:21.125 186 12985.55 169.97 54688.88 88888.00 2015-07-05 01:13:21.250 186 12985.50 170.00 54688.93 88888.00 2015-07-05 01:13:21.375 186 12985.50 170.03 54688.93 88888.00 2015-07-05 01:13:21.500 186 12985.52 170.00 54688.93 88888.00 2015-07-05 01:13:21.625 186 12985.45 170.00 54688.93 88888.00 2015-07-05 01:13:21.750 186 12985.40 170.03 54688.93 88888.00 2015-07-05 01:13:21.875 186 12985.38 170.00 54688.90 88888.00 2015-07-05 01:13:22.000 186 12985.38 169.97 54688.90 88888.00 2015-07-05 01:13:22.125 186 12985.38 170.03 54688.95 88888.00 2015-07-05 01:13:22.250 186 12985.33 170.03 54688.95 88888.00 2015-07-05 01:13:22.375 186 12985.30 170.00 54688.95 88888.00 2015-07-05 01:13:22.500 186 12985.27 170.00 54688.95 88888.00 2015-07-05 01:13:22.625 186 12985.27 170.05 54688.97 88888.00 2015-07-05 01:13:22.750 186 12985.25 170.07 54688.97 88888.00 2015-07-05 01:13:22.875 186 12985.23 170.05 54689.00 88888.00 2015-07-05 01:13:23.000 186 12985.23 170.03 54688.97 88888.00 2015-07-05 01:13:23.125 186 12985.17 170.05 54688.97 88888.00 2015-07-05 01:13:23.250 186 12985.08 170.07 54688.97 88888.00 2015-07-05 01:13:23.375 186 12985.12 170.07 54688.95 88888.00 2015-07-05 01:13:23.500 186 12985.15 170.10 54688.97 88888.00 2015-07-05 01:13:23.625 186 12985.17 170.10 54689.00 88888.00 2015-07-05 01:13:23.750 186 12985.12 170.10 54688.97 88888.00 2015-07-05 01:13:23.875 186 12985.08 170.10 54689.03 88888.00 2015-07-05 01:13:24.000 186 12985.05 170.10 54689.05 88888.00 2015-07-05 01:13:24.125 186 12984.98 170.12 54689.05 88888.00 2015-07-05 01:13:24.250 186 12984.92 170.18 54689.07 88888.00 2015-07-05 01:13:24.375 186 12984.95 170.20 54689.05 88888.00 2015-07-05 01:13:24.500 186 12984.92 170.18 54689.07 88888.00 2015-07-05 01:13:24.625 186 12984.88 170.18 54689.10 88888.00 2015-07-05 01:13:24.750 186 12984.88 170.18 54689.12 88888.00 2015-07-05 01:13:24.875 186 12984.85 170.18 54689.12 88888.00 2015-07-05 01:13:25.000 186 12984.83 170.20 54689.10 88888.00 2015-07-05 01:13:25.125 186 12984.83 170.20 54689.12 88888.00 2015-07-05 01:13:25.250 186 12984.75 170.15 54689.12 88888.00 2015-07-05 01:13:25.375 186 12984.75 170.15 54689.10 88888.00 2015-07-05 01:13:25.500 186 12984.80 170.18 54689.12 88888.00 2015-07-05 01:13:25.625 186 12984.77 170.20 54689.12 88888.00 2015-07-05 01:13:25.750 186 12984.77 170.25 54689.15 88888.00 2015-07-05 01:13:25.875 186 12984.67 170.22 54689.15 88888.00 2015-07-05 01:13:26.000 186 12984.58 170.20 54689.15 88888.00 2015-07-05 01:13:26.125 186 12984.58 170.22 54689.15 88888.00 2015-07-05 01:13:26.250 186 12984.52 170.22 54689.12 88888.00 2015-07-05 01:13:26.375 186 12984.52 170.22 54689.15 88888.00 2015-07-05 01:13:26.500 186 12984.45 170.22 54689.15 88888.00 2015-07-05 01:13:26.625 186 12984.40 170.25 54689.15 88888.00 2015-07-05 01:13:26.750 186 12984.38 170.30 54689.20 88888.00 2015-07-05 01:13:26.875 186 12984.35 170.30 54689.20 88888.00 2015-07-05 01:13:27.000 186 12984.38 170.32 54689.18 88888.00 2015-07-05 01:13:27.125 186 12984.33 170.32 54689.22 88888.00 2015-07-05 01:13:27.250 186 12984.23 170.32 54689.22 88888.00 2015-07-05 01:13:27.375 186 12984.25 170.32 54689.22 88888.00 2015-07-05 01:13:27.500 186 12984.33 170.32 54689.25 88888.00 2015-07-05 01:13:27.625 186 12984.33 170.32 54689.25 88888.00 2015-07-05 01:13:27.750 186 12984.25 170.30 54689.22 88888.00 2015-07-05 01:13:27.875 186 12984.23 170.32 54689.20 88888.00 2015-07-05 01:13:28.000 186 12984.20 170.28 54689.20 88888.00 2015-07-05 01:13:28.125 186 12984.17 170.30 54689.20 88888.00 2015-07-05 01:13:28.250 186 12984.17 170.32 54689.25 88888.00 2015-07-05 01:13:28.375 186 12984.20 170.38 54689.25 88888.00 2015-07-05 01:13:28.500 186 12984.15 170.38 54689.25 88888.00 2015-07-05 01:13:28.625 186 12984.10 170.35 54689.25 88888.00 2015-07-05 01:13:28.750 186 12984.10 170.38 54689.25 88888.00 2015-07-05 01:13:28.875 186 12984.05 170.35 54689.25 88888.00 2015-07-05 01:13:29.000 186 12984.00 170.38 54689.20 88888.00 2015-07-05 01:13:29.125 186 12984.00 170.38 54689.22 88888.00 2015-07-05 01:13:29.250 186 12983.92 170.40 54689.28 88888.00 2015-07-05 01:13:29.375 186 12983.98 170.43 54689.28 88888.00 2015-07-05 01:13:29.500 186 12983.95 170.40 54689.28 88888.00 2015-07-05 01:13:29.625 186 12983.95 170.35 54689.25 88888.00 2015-07-05 01:13:29.750 186 12983.92 170.35 54689.25 88888.00 2015-07-05 01:13:29.875 186 12983.85 170.40 54689.28 88888.00 2015-07-05 01:13:30.000 186 12983.90 170.40 54689.25 88888.00 2015-07-05 01:13:30.125 186 12983.85 170.40 54689.28 88888.00 2015-07-05 01:13:30.250 186 12983.77 170.43 54689.32 88888.00 2015-07-05 01:13:30.375 186 12983.83 170.45 54689.32 88888.00 2015-07-05 01:13:30.500 186 12983.75 170.43 54689.32 88888.00 2015-07-05 01:13:30.625 186 12983.70 170.43 54689.32 88888.00 2015-07-05 01:13:30.750 186 12983.73 170.45 54689.35 88888.00 2015-07-05 01:13:30.875 186 12983.65 170.43 54689.35 88888.00 2015-07-05 01:13:31.000 186 12983.58 170.40 54689.32 88888.00 2015-07-05 01:13:31.125 186 12983.55 170.38 54689.35 88888.00 2015-07-05 01:13:31.250 186 12983.55 170.43 54689.38 88888.00 2015-07-05 01:13:31.375 186 12983.58 170.43 54689.38 88888.00 2015-07-05 01:13:31.500 186 12983.48 170.43 54689.35 88888.00 2015-07-05 01:13:31.625 186 12983.45 170.40 54689.38 88888.00 2015-07-05 01:13:31.750 186 12983.42 170.43 54689.38 88888.00 2015-07-05 01:13:31.875 186 12983.38 170.43 54689.35 88888.00 2015-07-05 01:13:32.000 186 12983.33 170.40 54689.32 88888.00 2015-07-05 01:13:32.125 186 12983.30 170.40 54689.38 88888.00 2015-07-05 01:13:32.250 186 12983.38 170.43 54689.35 88888.00 2015-07-05 01:13:32.375 186 12983.38 170.45 54689.35 88888.00 2015-07-05 01:13:32.500 186 12983.30 170.43 54689.35 88888.00 2015-07-05 01:13:32.625 186 12983.17 170.45 54689.35 88888.00 2015-07-05 01:13:32.750 186 12983.12 170.43 54689.35 88888.00 2015-07-05 01:13:32.875 186 12983.12 170.43 54689.38 88888.00 2015-07-05 01:13:33.000 186 12983.10 170.45 54689.40 88888.00 2015-07-05 01:13:33.125 186 12983.10 170.45 54689.40 88888.00 2015-07-05 01:13:33.250 186 12983.00 170.43 54689.43 88888.00 2015-07-05 01:13:33.375 186 12983.05 170.45 54689.40 88888.00 2015-07-05 01:13:33.500 186 12982.98 170.45 54689.43 88888.00 2015-07-05 01:13:33.625 186 12982.92 170.45 54689.38 88888.00 2015-07-05 01:13:33.750 186 12983.00 170.40 54689.35 88888.00 2015-07-05 01:13:33.875 186 12983.00 170.40 54689.35 88888.00 2015-07-05 01:13:34.000 186 12982.95 170.43 54689.35 88888.00 2015-07-05 01:13:34.125 186 12982.88 170.43 54689.40 88888.00 2015-07-05 01:13:34.250 186 12982.80 170.43 54689.40 88888.00 2015-07-05 01:13:34.375 186 12982.85 170.45 54689.40 88888.00 2015-07-05 01:13:34.500 186 12982.83 170.45 54689.40 88888.00 2015-07-05 01:13:34.625 186 12982.75 170.45 54689.38 88888.00 2015-07-05 01:13:34.750 186 12982.65 170.45 54689.40 88888.00 2015-07-05 01:13:34.875 186 12982.62 170.47 54689.43 88888.00 2015-07-05 01:13:35.000 186 12982.65 170.45 54689.45 88888.00 2015-07-05 01:13:35.125 186 12982.62 170.45 54689.43 88888.00 2015-07-05 01:13:35.250 186 12982.58 170.45 54689.43 88888.00 2015-07-05 01:13:35.375 186 12982.52 170.45 54689.40 88888.00 2015-07-05 01:13:35.500 186 12982.52 170.47 54689.43 88888.00 2015-07-05 01:13:35.625 186 12982.55 170.50 54689.40 88888.00 2015-07-05 01:13:35.750 186 12982.55 170.50 54689.40 88888.00 2015-07-05 01:13:35.875 186 12982.48 170.50 54689.43 88888.00 2015-07-05 01:13:36.000 186 12982.45 170.47 54689.43 88888.00 2015-07-05 01:13:36.125 186 12982.40 170.50 54689.43 88888.00 2015-07-05 01:13:36.250 186 12982.38 170.50 54689.40 88888.00 2015-07-05 01:13:36.375 186 12982.38 170.50 54689.45 88888.00 2015-07-05 01:13:36.500 186 12982.35 170.50 54689.45 88888.00 2015-07-05 01:13:36.625 186 12982.33 170.53 54689.43 88888.00 2015-07-05 01:13:36.750 186 12982.35 170.55 54689.43 88888.00 2015-07-05 01:13:36.875 186 12982.33 170.53 54689.45 88888.00 2015-07-05 01:13:37.000 186 12982.27 170.50 54689.43 88888.00 2015-07-05 01:13:37.125 186 12982.23 170.55 54689.45 88888.00 2015-07-05 01:13:37.250 186 12982.15 170.53 54689.43 88888.00 2015-07-05 01:13:37.375 186 12982.20 170.53 54689.43 88888.00 2015-07-05 01:13:37.500 186 12982.23 170.57 54689.43 88888.00 2015-07-05 01:13:37.625 186 12982.15 170.53 54689.40 88888.00 2015-07-05 01:13:37.750 186 12982.08 170.55 54689.45 88888.00 2015-07-05 01:13:37.875 186 12982.10 170.55 54689.47 88888.00 2015-07-05 01:13:38.000 186 12982.12 170.57 54689.45 88888.00 2015-07-05 01:13:38.125 186 12982.20 170.55 54689.45 88888.00 2015-07-05 01:13:38.250 186 12982.10 170.55 54689.43 88888.00 2015-07-05 01:13:38.375 186 12982.12 170.55 54689.45 88888.00 2015-07-05 01:13:38.500 186 12982.12 170.53 54689.43 88888.00 2015-07-05 01:13:38.625 186 12982.02 170.50 54689.45 88888.00 2015-07-05 01:13:38.750 186 12981.95 170.53 54689.47 88888.00 2015-07-05 01:13:38.875 186 12981.98 170.53 54689.43 88888.00 2015-07-05 01:13:39.000 186 12982.02 170.53 54689.40 88888.00 2015-07-05 01:13:39.125 186 12982.02 170.53 54689.43 88888.00 2015-07-05 01:13:39.250 186 12981.90 170.47 54689.40 88888.00 2015-07-05 01:13:39.375 186 12981.85 170.47 54689.40 88888.00 2015-07-05 01:13:39.500 186 12981.88 170.50 54689.43 88888.00 2015-07-05 01:13:39.625 186 12981.88 170.50 54689.43 88888.00 2015-07-05 01:13:39.750 186 12981.85 170.47 54689.43 88888.00 2015-07-05 01:13:39.875 186 12981.83 170.47 54689.40 88888.00 2015-07-05 01:13:40.000 186 12981.88 170.45 54689.38 88888.00 2015-07-05 01:13:40.125 186 12981.92 170.43 54689.38 88888.00 2015-07-05 01:13:40.250 186 12981.77 170.40 54689.38 88888.00 2015-07-05 01:13:40.375 186 12981.80 170.43 54689.38 88888.00 2015-07-05 01:13:40.500 186 12981.77 170.40 54689.38 88888.00 2015-07-05 01:13:40.625 186 12981.77 170.43 54689.40 88888.00 2015-07-05 01:13:40.750 186 12981.85 170.43 54689.40 88888.00 2015-07-05 01:13:40.875 186 12981.83 170.40 54689.38 88888.00 2015-07-05 01:13:41.000 186 12981.77 170.40 54689.38 88888.00 2015-07-05 01:13:41.125 186 12981.75 170.40 54689.35 88888.00 2015-07-05 01:13:41.250 186 12981.65 170.38 54689.38 88888.00 2015-07-05 01:13:41.375 186 12981.73 170.38 54689.40 88888.00 2015-07-05 01:13:41.500 186 12981.75 170.35 54689.38 88888.00 2015-07-05 01:13:41.625 186 12981.73 170.35 54689.40 88888.00 2015-07-05 01:13:41.750 186 12981.67 170.32 54689.38 88888.00 2015-07-05 01:13:41.875 186 12981.67 170.32 54689.40 88888.00 2015-07-05 01:13:42.000 186 12981.70 170.30 54689.40 88888.00 2015-07-05 01:13:42.125 186 12981.67 170.32 54689.40 88888.00 2015-07-05 01:13:42.250 186 12981.55 170.28 54689.38 88888.00 2015-07-05 01:13:42.375 186 12981.55 170.22 54689.38 88888.00 2015-07-05 01:13:42.500 186 12981.55 170.25 54689.40 88888.00 2015-07-05 01:13:42.625 186 12981.55 170.22 54689.40 88888.00 2015-07-05 01:13:42.750 186 12981.55 170.20 54689.38 88888.00 2015-07-05 01:13:42.875 186 12981.55 170.20 54689.40 88888.00 2015-07-05 01:13:43.000 186 12981.50 170.22 54689.40 88888.00 2015-07-05 01:13:43.125 186 12981.50 170.22 54689.40 88888.00 2015-07-05 01:13:43.250 186 12981.52 170.18 54689.40 88888.00 2015-07-05 01:13:43.375 186 12981.52 170.18 54689.43 88888.00 2015-07-05 01:13:43.500 186 12981.38 170.15 54689.38 88888.00 2015-07-05 01:13:43.625 186 12981.33 170.12 54689.38 88888.00 2015-07-05 01:13:43.750 186 12981.35 170.10 54689.38 88888.00 2015-07-05 01:13:43.875 186 12981.35 170.12 54689.38 88888.00 2015-07-05 01:13:44.000 186 12981.35 170.10 54689.35 88888.00 2015-07-05 01:13:44.125 186 12981.33 170.10 54689.35 88888.00 2015-07-05 01:13:44.250 186 12981.25 170.07 54689.35 88888.00 2015-07-05 01:13:44.375 186 12981.30 170.10 54689.38 88888.00 2015-07-05 01:13:44.500 186 12981.27 170.07 54689.38 88888.00 2015-07-05 01:13:44.625 186 12981.23 170.05 54689.35 88888.00 2015-07-05 01:13:44.750 186 12981.17 170.03 54689.38 88888.00 2015-07-05 01:13:44.875 186 12981.12 170.00 54689.40 88888.00 2015-07-05 01:13:45.000 186 12981.10 170.00 54689.40 88888.00 2015-07-05 01:13:45.125 186 12981.08 169.97 54689.38 88888.00 2015-07-05 01:13:45.250 186 12980.98 169.93 54689.38 88888.00 2015-07-05 01:13:45.375 186 12981.00 169.93 54689.38 88888.00 2015-07-05 01:13:45.500 186 12981.00 169.95 54689.40 88888.00 2015-07-05 01:13:45.625 186 12980.98 169.93 54689.40 88888.00 2015-07-05 01:13:45.750 186 12980.90 169.90 54689.40 88888.00 2015-07-05 01:13:45.875 186 12980.92 169.88 54689.35 88888.00 2015-07-05 01:13:46.000 186 12980.95 169.88 54689.32 88888.00 2015-07-05 01:13:46.125 186 12980.95 169.88 54689.38 88888.00 2015-07-05 01:13:46.250 186 12980.90 169.88 54689.38 88888.00 2015-07-05 01:13:46.375 186 12980.90 169.90 54689.40 88888.00 2015-07-05 01:13:46.500 186 12980.88 169.88 54689.40 88888.00 2015-07-05 01:13:46.625 186 12980.83 169.88 54689.40 88888.00 2015-07-05 01:13:46.750 186 12980.75 169.85 54689.38 88888.00 2015-07-05 01:13:46.875 186 12980.73 169.85 54689.35 88888.00 2015-07-05 01:13:47.000 186 12980.73 169.82 54689.38 88888.00 2015-07-05 01:13:47.125 186 12980.67 169.82 54689.38 88888.00 2015-07-05 01:13:47.250 186 12980.65 169.88 54689.40 88888.00 2015-07-05 01:13:47.375 186 12980.67 169.88 54689.40 88888.00 2015-07-05 01:13:47.500 186 12980.62 169.82 54689.38 88888.00 2015-07-05 01:13:47.625 186 12980.58 169.82 54689.38 88888.00 2015-07-05 01:13:47.750 186 12980.52 169.80 54689.35 88888.00 2015-07-05 01:13:47.875 186 12980.48 169.82 54689.38 88888.00 2015-07-05 01:13:48.000 186 12980.45 169.82 54689.38 88888.00 2015-07-05 01:13:48.125 186 12980.42 169.85 54689.43 88888.00 2015-07-05 01:13:48.250 186 12980.38 169.82 54689.40 88888.00 2015-07-05 01:13:48.375 186 12980.38 169.78 54689.38 88888.00 2015-07-05 01:13:48.500 186 12980.38 169.80 54689.43 88888.00 2015-07-05 01:13:48.625 186 12980.38 169.82 54689.43 88888.00 2015-07-05 01:13:48.750 186 12980.40 169.88 54689.43 88888.00 2015-07-05 01:13:48.875 186 12980.40 169.85 54689.40 88888.00 2015-07-05 01:13:49.000 186 12980.33 169.78 54689.35 88888.00 2015-07-05 01:13:49.125 186 12980.23 169.72 54689.38 88888.00 2015-07-05 01:13:49.250 186 12980.10 169.72 54689.40 88888.00 2015-07-05 01:13:49.375 186 12980.17 169.75 54689.40 88888.00 2015-07-05 01:13:49.500 186 12980.23 169.75 54689.43 88888.00 2015-07-05 01:13:49.625 186 12980.23 169.78 54689.43 88888.00 2015-07-05 01:13:49.750 186 12980.20 169.78 54689.43 88888.00 2015-07-05 01:13:49.875 186 12980.17 169.78 54689.43 88888.00 2015-07-05 01:13:50.000 186 12980.23 169.78 54689.43 88888.00 2015-07-05 01:13:50.125 186 12980.25 169.78 54689.40 88888.00 2015-07-05 01:13:50.250 186 12980.20 169.72 54689.40 88888.00 2015-07-05 01:13:50.375 186 12980.15 169.72 54689.40 88888.00 2015-07-05 01:13:50.500 186 12980.17 169.72 54689.43 88888.00 2015-07-05 01:13:50.625 186 12980.15 169.72 54689.43 88888.00 2015-07-05 01:13:50.750 186 12980.15 169.70 54689.43 88888.00 2015-07-05 01:13:50.875 186 12980.12 169.68 54689.38 88888.00 2015-07-05 01:13:51.000 186 12980.10 169.62 54689.38 88888.00 2015-07-05 01:13:51.125 186 12980.08 169.62 54689.40 88888.00 2015-07-05 01:13:51.250 186 12980.02 169.65 54689.43 88888.00 2015-07-05 01:13:51.375 186 12979.98 169.65 54689.43 88888.00 2015-07-05 01:13:51.500 186 12980.00 169.65 54689.43 88888.00 2015-07-05 01:13:51.625 186 12980.02 169.65 54689.43 88888.00 2015-07-05 01:13:51.750 186 12979.95 169.65 54689.43 88888.00 2015-07-05 01:13:51.875 186 12979.95 169.62 54689.40 88888.00 2015-07-05 01:13:52.000 186 12979.90 169.57 54689.38 88888.00 2015-07-05 01:13:52.125 186 12979.92 169.57 54689.35 88888.00 2015-07-05 01:13:52.250 186 12979.90 169.55 54689.38 88888.00 2015-07-05 01:13:52.375 186 12979.92 169.57 54689.38 88888.00 2015-07-05 01:13:52.500 186 12979.98 169.62 54689.43 88888.00 2015-07-05 01:13:52.625 186 12979.90 169.62 54689.43 88888.00 2015-07-05 01:13:52.750 186 12979.88 169.60 54689.40 88888.00 2015-07-05 01:13:52.875 186 12979.92 169.60 54689.40 88888.00 2015-07-05 01:13:53.000 186 12979.92 169.55 54689.38 88888.00 2015-07-05 01:13:53.125 186 12979.83 169.55 54689.40 88888.00 2015-07-05 01:13:53.250 186 12979.77 169.53 54689.38 88888.00 2015-07-05 01:13:53.375 186 12979.77 169.53 54689.32 88888.00 2015-07-05 01:13:53.500 186 12979.75 169.53 54689.35 88888.00 2015-07-05 01:13:53.625 186 12979.73 169.55 54689.38 88888.00 2015-07-05 01:13:53.750 186 12979.70 169.55 54689.40 88888.00 2015-07-05 01:13:53.875 186 12979.67 169.53 54689.40 88888.00 2015-07-05 01:13:54.000 186 12979.65 169.53 54689.38 88888.00 2015-07-05 01:13:54.125 186 12979.67 169.50 54689.38 88888.00 2015-07-05 01:13:54.250 186 12979.60 169.50 54689.38 88888.00 2015-07-05 01:13:54.375 186 12979.62 169.50 54689.38 88888.00 2015-07-05 01:13:54.500 186 12979.55 169.47 54689.35 88888.00 2015-07-05 01:13:54.625 186 12979.55 169.50 54689.38 88888.00 2015-07-05 01:13:54.750 186 12979.58 169.50 54689.38 88888.00 2015-07-05 01:13:54.875 186 12979.55 169.47 54689.40 88888.00 2015-07-05 01:13:55.000 186 12979.55 169.47 54689.35 88888.00 2015-07-05 01:13:55.125 186 12979.55 169.47 54689.40 88888.00 2015-07-05 01:13:55.250 186 12979.50 169.43 54689.45 88888.00 2015-07-05 01:13:55.375 186 12979.50 169.40 54689.40 88888.00 2015-07-05 01:13:55.500 186 12979.48 169.43 54689.40 88888.00 2015-07-05 01:13:55.625 186 12979.45 169.43 54689.40 88888.00 2015-07-05 01:13:55.750 186 12979.45 169.40 54689.43 88888.00 2015-07-05 01:13:55.875 186 12979.50 169.45 54689.43 88888.00 2015-07-05 01:13:56.000 186 12979.48 169.43 54689.40 88888.00 2015-07-05 01:13:56.125 186 12979.52 169.43 54689.45 88888.00 2015-07-05 01:13:56.250 186 12979.50 169.38 54689.45 88888.00 2015-07-05 01:13:56.375 186 12979.52 169.40 54689.45 88888.00 2015-07-05 01:13:56.500 186 12979.45 169.40 54689.43 88888.00 2015-07-05 01:13:56.625 186 12979.38 169.40 54689.43 88888.00 2015-07-05 01:13:56.750 186 12979.30 169.38 54689.43 88888.00 2015-07-05 01:13:56.875 186 12979.30 169.38 54689.43 88888.00 2015-07-05 01:13:57.000 186 12979.38 169.38 54689.40 88888.00 2015-07-05 01:13:57.125 186 12979.42 169.43 54689.43 88888.00 2015-07-05 01:13:57.250 186 12979.33 169.38 54689.45 88888.00 2015-07-05 01:13:57.375 186 12979.30 169.38 54689.43 88888.00 2015-07-05 01:13:57.500 186 12979.27 169.35 54689.43 88888.00 2015-07-05 01:13:57.625 186 12979.23 169.32 54689.43 88888.00 2015-07-05 01:13:57.750 186 12979.23 169.35 54689.45 88888.00 2015-07-05 01:13:57.875 186 12979.17 169.35 54689.43 88888.00 2015-07-05 01:13:58.000 186 12979.17 169.38 54689.38 88888.00 2015-07-05 01:13:58.125 186 12979.20 169.38 54689.43 88888.00 2015-07-05 01:13:58.250 186 12979.12 169.38 54689.45 88888.00 2015-07-05 01:13:58.375 186 12979.10 169.35 54689.43 88888.00 2015-07-05 01:13:58.500 186 12979.05 169.32 54689.43 88888.00 2015-07-05 01:13:58.625 186 12979.10 169.35 54689.43 88888.00 2015-07-05 01:13:58.750 186 12979.12 169.35 54689.43 88888.00 2015-07-05 01:13:58.875 186 12979.08 169.35 54689.38 88888.00 2015-07-05 01:13:59.000 186 12979.02 169.35 54689.40 88888.00 2015-07-05 01:13:59.125 186 12978.98 169.38 54689.40 88888.00 2015-07-05 01:13:59.250 186 12978.98 169.38 54689.40 88888.00 2015-07-05 01:13:59.375 186 12979.00 169.38 54689.38 88888.00 2015-07-05 01:13:59.500 186 12978.95 169.40 54689.43 88888.00 2015-07-05 01:13:59.625 186 12978.98 169.43 54689.45 88888.00 2015-07-05 01:13:59.750 186 12978.98 169.45 54689.43 88888.00 2015-07-05 01:13:59.875 186 12978.98 169.45 54689.45 88888.00 2015-07-05 01:14:00.000 186 12978.92 169.45 54689.45 88888.00 2015-07-05 01:14:00.125 186 12978.88 169.47 54689.47 88888.00 2015-07-05 01:14:00.250 186 12978.83 169.43 54689.47 88888.00 2015-07-05 01:14:00.375 186 12978.80 169.45 54689.47 88888.00 2015-07-05 01:14:00.500 186 12978.77 169.47 54689.47 88888.00 2015-07-05 01:14:00.625 186 12978.77 169.50 54689.50 88888.00 2015-07-05 01:14:00.750 186 12978.67 169.47 54689.47 88888.00 2015-07-05 01:14:00.875 186 12978.67 169.47 54689.47 88888.00 2015-07-05 01:14:01.000 186 12978.73 169.47 54689.47 88888.00 2015-07-05 01:14:01.125 186 12978.70 169.45 54689.47 88888.00 2015-07-05 01:14:01.250 186 12978.70 169.47 54689.50 88888.00 2015-07-05 01:14:01.375 186 12978.70 169.50 54689.50 88888.00 2015-07-05 01:14:01.500 186 12978.70 169.53 54689.50 88888.00 2015-07-05 01:14:01.625 186 12978.67 169.53 54689.50 88888.00 2015-07-05 01:14:01.750 186 12978.70 169.53 54689.50 88888.00 2015-07-05 01:14:01.875 186 12978.65 169.57 54689.50 88888.00 2015-07-05 01:14:02.000 186 12978.62 169.57 54689.50 88888.00 2015-07-05 01:14:02.125 186 12978.62 169.60 54689.55 88888.00 2015-07-05 01:14:02.250 186 12978.60 169.57 54689.53 88888.00 2015-07-05 01:14:02.375 186 12978.52 169.60 54689.50 88888.00 2015-07-05 01:14:02.500 186 12978.52 169.62 54689.53 88888.00 2015-07-05 01:14:02.625 186 12978.55 169.62 54689.55 88888.00 2015-07-05 01:14:02.750 186 12978.50 169.60 54689.55 88888.00 2015-07-05 01:14:02.875 186 12978.45 169.60 54689.53 88888.00 2015-07-05 01:14:03.000 186 12978.45 169.60 54689.50 88888.00 2015-07-05 01:14:03.125 186 12978.50 169.62 54689.50 88888.00 2015-07-05 01:14:03.250 186 12978.45 169.62 54689.50 88888.00 2015-07-05 01:14:03.375 186 12978.45 169.60 54689.47 88888.00 2015-07-05 01:14:03.500 186 12978.42 169.62 54689.50 88888.00 2015-07-05 01:14:03.625 186 12978.42 169.68 54689.53 88888.00 2015-07-05 01:14:03.750 186 12978.40 169.70 54689.53 88888.00 2015-07-05 01:14:03.875 186 12978.42 169.70 54689.50 88888.00 2015-07-05 01:14:04.000 186 12978.42 169.70 54689.45 88888.00 2015-07-05 01:14:04.125 186 12978.42 169.68 54689.45 88888.00 2015-07-05 01:14:04.250 186 12978.38 169.70 54689.45 88888.00 2015-07-05 01:14:04.375 186 12978.38 169.70 54689.45 88888.00 2015-07-05 01:14:04.500 186 12978.35 169.70 54689.47 88888.00 2015-07-05 01:14:04.625 186 12978.30 169.68 54689.45 88888.00 2015-07-05 01:14:04.750 186 12978.33 169.70 54689.47 88888.00 2015-07-05 01:14:04.875 186 12978.30 169.70 54689.47 88888.00 2015-07-05 01:14:05.000 186 12978.35 169.70 54689.47 88888.00 2015-07-05 01:14:05.125 186 12978.35 169.70 54689.50 88888.00 2015-07-05 01:14:05.250 186 12978.35 169.72 54689.53 88888.00 2015-07-05 01:14:05.375 186 12978.30 169.72 54689.53 88888.00 2015-07-05 01:14:05.500 186 12978.23 169.72 54689.50 88888.00 2015-07-05 01:14:05.625 186 12978.17 169.78 54689.50 88888.00 2015-07-05 01:14:05.750 186 12978.23 169.80 54689.53 88888.00 2015-07-05 01:14:05.875 186 12978.25 169.80 54689.53 88888.00 2015-07-05 01:14:06.000 186 12978.17 169.80 54689.50 88888.00 2015-07-05 01:14:06.125 186 12978.10 169.80 54689.55 88888.00 2015-07-05 01:14:06.250 186 12978.02 169.80 54689.57 88888.00 2015-07-05 01:14:06.375 186 12978.05 169.78 54689.53 88888.00 2015-07-05 01:14:06.500 186 12978.08 169.78 54689.55 88888.00 2015-07-05 01:14:06.625 186 12978.08 169.82 54689.55 88888.00 2015-07-05 01:14:06.750 186 12978.08 169.80 54689.53 88888.00 2015-07-05 01:14:06.875 186 12978.02 169.82 54689.55 88888.00 2015-07-05 01:14:07.000 186 12977.98 169.82 54689.55 88888.00 2015-07-05 01:14:07.125 186 12977.92 169.85 54689.53 88888.00 2015-07-05 01:14:07.250 186 12977.92 169.85 54689.53 88888.00 2015-07-05 01:14:07.375 186 12977.98 169.85 54689.50 88888.00 2015-07-05 01:14:07.500 186 12977.98 169.88 54689.55 88888.00 2015-07-05 01:14:07.625 186 12977.90 169.88 54689.53 88888.00 2015-07-05 01:14:07.750 186 12977.90 169.88 54689.53 88888.00 2015-07-05 01:14:07.875 186 12977.92 169.88 54689.55 88888.00 2015-07-05 01:14:08.000 186 12977.98 169.85 54689.53 88888.00 2015-07-05 01:14:08.125 186 12977.95 169.88 54689.50 88888.00 2015-07-05 01:14:08.250 186 12977.88 169.85 54689.53 88888.00 2015-07-05 01:14:08.375 186 12977.85 169.90 54689.55 88888.00 2015-07-05 01:14:08.500 186 12977.88 169.95 54689.55 88888.00 2015-07-05 01:14:08.625 186 12977.85 169.95 54689.55 88888.00 2015-07-05 01:14:08.750 186 12977.83 169.97 54689.53 88888.00 2015-07-05 01:14:08.875 186 12977.85 169.97 54689.55 88888.00 2015-07-05 01:14:09.000 186 12977.83 169.97 54689.55 88888.00 2015-07-05 01:14:09.125 186 12977.77 170.00 54689.57 88888.00 2015-07-05 01:14:09.250 186 12977.73 170.00 54689.57 88888.00 2015-07-05 01:14:09.375 186 12977.77 170.05 54689.55 88888.00 2015-07-05 01:14:09.500 186 12977.75 170.05 54689.57 88888.00 2015-07-05 01:14:09.625 186 12977.70 170.07 54689.62 88888.00 2015-07-05 01:14:09.750 186 12977.70 170.10 54689.65 88888.00 2015-07-05 01:14:09.875 186 12977.65 170.07 54689.62 88888.00 2015-07-05 01:14:10.000 186 12977.67 170.05 54689.57 88888.00 2015-07-05 01:14:10.125 186 12977.67 170.12 54689.57 88888.00 2015-07-05 01:14:10.250 186 12977.65 170.12 54689.55 88888.00 2015-07-05 01:14:10.375 186 12977.67 170.12 54689.53 88888.00 2015-07-05 01:14:10.500 186 12977.65 170.20 54689.57 88888.00 2015-07-05 01:14:10.625 186 12977.62 170.22 54689.60 88888.00 2015-07-05 01:14:10.750 186 12977.62 170.25 54689.62 88888.00 2015-07-05 01:14:10.875 186 12977.65 170.22 54689.60 88888.00 2015-07-05 01:14:11.000 186 12977.60 170.22 54689.55 88888.00 2015-07-05 01:14:11.125 186 12977.55 170.25 54689.53 88888.00 2015-07-05 01:14:11.250 186 12977.52 170.30 54689.55 88888.00 2015-07-05 01:14:11.375 186 12977.48 170.32 54689.57 88888.00 2015-07-05 01:14:11.500 186 12977.40 170.32 54689.57 88888.00 2015-07-05 01:14:11.625 186 12977.40 170.35 54689.57 88888.00 2015-07-05 01:14:11.750 186 12977.42 170.40 54689.60 88888.00 2015-07-05 01:14:11.875 186 12977.38 170.40 54689.62 88888.00 2015-07-05 01:14:12.000 186 12977.30 170.40 54689.62 88888.00 2015-07-05 01:14:12.125 186 12977.25 170.43 54689.65 88888.00 2015-07-05 01:14:12.250 186 12977.35 170.50 54689.68 88888.00 2015-07-05 01:14:12.375 186 12977.38 170.50 54689.62 88888.00 2015-07-05 01:14:12.500 186 12977.35 170.47 54689.60 88888.00 2015-07-05 01:14:12.625 186 12977.25 170.50 54689.65 88888.00 2015-07-05 01:14:12.750 186 12977.20 170.53 54689.62 88888.00 2015-07-05 01:14:12.875 186 12977.17 170.50 54689.62 88888.00 2015-07-05 01:14:13.000 186 12977.20 170.55 54689.62 88888.00 2015-07-05 01:14:13.125 186 12977.20 170.57 54689.62 88888.00 2015-07-05 01:14:13.250 186 12977.20 170.60 54689.62 88888.00 2015-07-05 01:14:13.375 186 12977.20 170.65 54689.65 88888.00 2015-07-05 01:14:13.500 186 12977.17 170.65 54689.65 88888.00 2015-07-05 01:14:13.625 186 12977.17 170.68 54689.65 88888.00 2015-07-05 01:14:13.750 186 12977.15 170.70 54689.62 88888.00 2015-07-05 01:14:13.875 186 12977.08 170.72 54689.60 88888.00 2015-07-05 01:14:14.000 186 12977.00 170.75 54689.60 88888.00 2015-07-05 01:14:14.125 186 12977.00 170.78 54689.65 88888.00 2015-07-05 01:14:14.250 186 12977.00 170.80 54689.68 88888.00 2015-07-05 01:14:14.375 186 12977.02 170.80 54689.68 88888.00 2015-07-05 01:14:14.500 186 12976.95 170.80 54689.65 88888.00 2015-07-05 01:14:14.625 186 12976.95 170.75 54689.62 88888.00 2015-07-05 01:14:14.750 186 12976.95 170.82 54689.65 88888.00 2015-07-05 01:14:14.875 186 12976.95 170.85 54689.65 88888.00 2015-07-05 01:14:15.000 186 12976.90 170.85 54689.65 88888.00 2015-07-05 01:14:15.125 186 12976.88 170.88 54689.65 88888.00 2015-07-05 01:14:15.250 186 12976.85 170.90 54689.62 88888.00 2015-07-05 01:14:15.375 186 12976.83 170.90 54689.62 88888.00 2015-07-05 01:14:15.500 186 12976.83 170.88 54689.62 88888.00 2015-07-05 01:14:15.625 186 12976.85 170.85 54689.65 88888.00 2015-07-05 01:14:15.750 186 12976.85 170.90 54689.65 88888.00 2015-07-05 01:14:15.875 186 12976.80 170.93 54689.65 88888.00 2015-07-05 01:14:16.000 186 12976.77 170.93 54689.65 88888.00 2015-07-05 01:14:16.125 186 12976.75 170.95 54689.65 88888.00 2015-07-05 01:14:16.250 186 12976.70 170.93 54689.65 88888.00 2015-07-05 01:14:16.375 186 12976.75 170.93 54689.68 88888.00 2015-07-05 01:14:16.500 186 12976.80 170.93 54689.65 88888.00 2015-07-05 01:14:16.625 186 12976.77 170.90 54689.60 88888.00 2015-07-05 01:14:16.750 186 12976.73 170.90 54689.60 88888.00 2015-07-05 01:14:16.875 186 12976.67 170.90 54689.60 88888.00 2015-07-05 01:14:17.000 186 12976.70 170.90 54689.62 88888.00 2015-07-05 01:14:17.125 186 12976.70 170.95 54689.62 88888.00 2015-07-05 01:14:17.250 186 12976.70 170.95 54689.60 88888.00 2015-07-05 01:14:17.375 186 12976.70 170.95 54689.60 88888.00 2015-07-05 01:14:17.500 186 12976.62 170.97 54689.62 88888.00 2015-07-05 01:14:17.625 186 12976.62 171.00 54689.62 88888.00 2015-07-05 01:14:17.750 186 12976.67 171.03 54689.65 88888.00 2015-07-05 01:14:17.875 186 12976.65 170.97 54689.65 88888.00 2015-07-05 01:14:18.000 186 12976.58 170.97 54689.65 88888.00 2015-07-05 01:14:18.125 186 12976.65 170.97 54689.68 88888.00 2015-07-05 01:14:18.250 186 12976.67 170.97 54689.65 88888.00 2015-07-05 01:14:18.375 186 12976.67 170.97 54689.65 88888.00 2015-07-05 01:14:18.500 186 12976.58 170.93 54689.65 88888.00 2015-07-05 01:14:18.625 186 12976.55 170.95 54689.68 88888.00 2015-07-05 01:14:18.750 186 12976.58 170.95 54689.68 88888.00 2015-07-05 01:14:18.875 186 12976.58 170.95 54689.68 88888.00 2015-07-05 01:14:19.000 186 12976.58 170.93 54689.68 88888.00 2015-07-05 01:14:19.125 186 12976.52 170.90 54689.68 88888.00 2015-07-05 01:14:19.250 186 12976.48 170.90 54689.68 88888.00 2015-07-05 01:14:19.375 186 12976.50 170.93 54689.68 88888.00 2015-07-05 01:14:19.500 186 12976.52 170.95 54689.70 88888.00 2015-07-05 01:14:19.625 186 12976.55 170.95 54689.70 88888.00 2015-07-05 01:14:19.750 186 12976.48 170.93 54689.72 88888.00 2015-07-05 01:14:19.875 186 12976.40 170.88 54689.68 88888.00 2015-07-05 01:14:20.000 186 12976.45 170.90 54689.68 88888.00 2015-07-05 01:14:20.125 186 12976.45 170.93 54689.68 88888.00 2015-07-05 01:14:20.250 186 12976.38 170.88 54689.70 88888.00 2015-07-05 01:14:20.375 186 12976.38 170.88 54689.68 88888.00 2015-07-05 01:14:20.500 186 12976.35 170.90 54689.68 88888.00 2015-07-05 01:14:20.625 186 12976.38 170.88 54689.65 88888.00 2015-07-05 01:14:20.750 186 12976.40 170.85 54689.70 88888.00 2015-07-05 01:14:20.875 186 12976.33 170.90 54689.72 88888.00 2015-07-05 01:14:21.000 186 12976.25 170.88 54689.70 88888.00 2015-07-05 01:14:21.125 186 12976.27 170.85 54689.68 88888.00 2015-07-05 01:14:21.250 186 12976.17 170.82 54689.68 88888.00 2015-07-05 01:14:21.375 186 12976.12 170.82 54689.68 88888.00 2015-07-05 01:14:21.500 186 12976.17 170.88 54689.70 88888.00 2015-07-05 01:14:21.625 186 12976.25 170.90 54689.72 88888.00 2015-07-05 01:14:21.750 186 12976.20 170.88 54689.68 88888.00 2015-07-05 01:14:21.875 186 12976.15 170.85 54689.65 88888.00 2015-07-05 01:14:22.000 186 12976.10 170.82 54689.65 88888.00 2015-07-05 01:14:22.125 186 12976.15 170.88 54689.68 88888.00 2015-07-05 01:14:22.250 186 12976.12 170.90 54689.68 88888.00 2015-07-05 01:14:22.375 186 12976.08 170.88 54689.65 88888.00 2015-07-05 01:14:22.500 186 12976.02 170.85 54689.65 88888.00 2015-07-05 01:14:22.625 186 12975.92 170.88 54689.62 88888.00 2015-07-05 01:14:22.750 186 12975.95 170.88 54689.65 88888.00 2015-07-05 01:14:22.875 186 12976.00 170.95 54689.68 88888.00 2015-07-05 01:14:23.000 186 12976.00 170.95 54689.68 88888.00 2015-07-05 01:14:23.125 186 12975.98 170.97 54689.68 88888.00 2015-07-05 01:14:23.250 186 12975.88 170.97 54689.68 88888.00 2015-07-05 01:14:23.375 186 12975.95 171.03 54689.68 88888.00 2015-07-05 01:14:23.500 186 12975.95 171.03 54689.65 88888.00 2015-07-05 01:14:23.625 186 12975.90 171.03 54689.62 88888.00 2015-07-05 01:14:23.750 186 12975.85 171.00 54689.62 88888.00 2015-07-05 01:14:23.875 186 12975.83 171.00 54689.65 88888.00 2015-07-05 01:14:24.000 186 12975.77 171.00 54689.62 88888.00 2015-07-05 01:14:24.125 186 12975.75 171.00 54689.68 88888.00 2015-07-05 01:14:24.250 186 12975.75 171.05 54689.70 88888.00 2015-07-05 01:14:24.375 186 12975.75 171.05 54689.65 88888.00 2015-07-05 01:14:24.500 186 12975.70 171.05 54689.65 88888.00 2015-07-05 01:14:24.625 186 12975.73 171.07 54689.65 88888.00 2015-07-05 01:14:24.750 186 12975.70 171.10 54689.65 88888.00 2015-07-05 01:14:24.875 186 12975.70 171.10 54689.65 88888.00 2015-07-05 01:14:25.000 186 12975.67 171.12 54689.65 88888.00 2015-07-05 01:14:25.125 186 12975.62 171.12 54689.62 88888.00 2015-07-05 01:14:25.250 186 12975.60 171.10 54689.62 88888.00 2015-07-05 01:14:25.375 186 12975.70 171.12 54689.65 88888.00 2015-07-05 01:14:25.500 186 12975.73 171.15 54689.65 88888.00 2015-07-05 01:14:25.625 186 12975.67 171.15 54689.65 88888.00 2015-07-05 01:14:25.750 186 12975.60 171.18 54689.65 88888.00 2015-07-05 01:14:25.875 186 12975.58 171.15 54689.60 88888.00 2015-07-05 01:14:26.000 186 12975.65 171.12 54689.60 88888.00 2015-07-05 01:14:26.125 186 12975.67 171.12 54689.60 88888.00 2015-07-05 01:14:26.250 186 12975.65 171.10 54689.60 88888.00 2015-07-05 01:14:26.375 186 12975.62 171.15 54689.62 88888.00 2015-07-05 01:14:26.500 186 12975.62 171.15 54689.62 88888.00 2015-07-05 01:14:26.625 186 12975.60 171.12 54689.57 88888.00 2015-07-05 01:14:26.750 186 12975.55 171.10 54689.55 88888.00 2015-07-05 01:14:26.875 186 12975.55 171.10 54689.57 88888.00 2015-07-05 01:14:27.000 186 12975.58 171.12 54689.57 88888.00 2015-07-05 01:14:27.125 186 12975.62 171.18 54689.60 88888.00 2015-07-05 01:14:27.250 186 12975.62 171.15 54689.60 88888.00 2015-07-05 01:14:27.375 186 12975.62 171.15 54689.60 88888.00 2015-07-05 01:14:27.500 186 12975.58 171.12 54689.57 88888.00 2015-07-05 01:14:27.625 186 12975.62 171.15 54689.57 88888.00 2015-07-05 01:14:27.750 186 12975.62 171.15 54689.55 88888.00 2015-07-05 01:14:27.875 186 12975.62 171.12 54689.55 88888.00 2015-07-05 01:14:28.000 186 12975.67 171.12 54689.55 88888.00 2015-07-05 01:14:28.125 186 12975.70 171.15 54689.55 88888.00 2015-07-05 01:14:28.250 186 12975.60 171.10 54689.55 88888.00 2015-07-05 01:14:28.375 186 12975.62 171.12 54689.53 88888.00 2015-07-05 01:14:28.500 186 12975.65 171.15 54689.53 88888.00 2015-07-05 01:14:28.625 186 12975.62 171.15 54689.50 88888.00 2015-07-05 01:14:28.750 186 12975.65 171.12 54689.50 88888.00 2015-07-05 01:14:28.875 186 12975.73 171.15 54689.50 88888.00 2015-07-05 01:14:29.000 186 12975.70 171.12 54689.47 88888.00 2015-07-05 01:14:29.125 186 12975.60 171.12 54689.47 88888.00 2015-07-05 01:14:29.250 186 12975.52 171.15 54689.50 88888.00 2015-07-05 01:14:29.375 186 12975.65 171.18 54689.47 88888.00 2015-07-05 01:14:29.500 186 12975.73 171.15 54689.45 88888.00 2015-07-05 01:14:29.625 186 12975.73 171.12 54689.45 88888.00 2015-07-05 01:14:29.750 186 12975.73 171.15 54689.47 88888.00 2015-07-05 01:14:29.875 186 12975.73 171.18 54689.47 88888.00 2015-07-05 01:14:30.000 186 12975.67 171.18 54689.45 88888.00 2015-07-05 01:14:30.125 186 12975.70 171.15 54689.47 88888.00 2015-07-05 01:14:30.250 186 12975.70 171.18 54689.47 88888.00 2015-07-05 01:14:30.375 186 12975.75 171.20 54689.47 88888.00 2015-07-05 01:14:30.500 186 12975.75 171.20 54689.45 88888.00 2015-07-05 01:14:30.625 186 12975.75 171.25 54689.45 88888.00 2015-07-05 01:14:30.750 186 12975.73 171.25 54689.45 88888.00 2015-07-05 01:14:30.875 186 12975.75 171.22 54689.47 88888.00 2015-07-05 01:14:31.000 186 12975.73 171.18 54689.43 88888.00 2015-07-05 01:14:31.125 186 12975.80 171.20 54689.43 88888.00 2015-07-05 01:14:31.250 186 12975.80 171.22 54689.45 88888.00 2015-07-05 01:14:31.375 186 12975.85 171.30 54689.43 88888.00 2015-07-05 01:14:31.500 186 12975.83 171.28 54689.43 88888.00 2015-07-05 01:14:31.625 186 12975.80 171.28 54689.43 88888.00 2015-07-05 01:14:31.750 186 12975.77 171.25 54689.40 88888.00 2015-07-05 01:14:31.875 186 12975.80 171.28 54689.38 88888.00 2015-07-05 01:14:32.000 186 12975.88 171.30 54689.38 88888.00 2015-07-05 01:14:32.125 186 12975.85 171.32 54689.40 88888.00 2015-07-05 01:14:32.250 186 12975.80 171.32 54689.40 88888.00 2015-07-05 01:14:32.375 186 12975.85 171.38 54689.40 88888.00 2015-07-05 01:14:32.500 186 12975.88 171.38 54689.40 88888.00 2015-07-05 01:14:32.625 186 12975.85 171.38 54689.38 88888.00 2015-07-05 01:14:32.750 186 12975.83 171.38 54689.38 88888.00 2015-07-05 01:14:32.875 186 12975.83 171.38 54689.35 88888.00 2015-07-05 01:14:33.000 186 12975.90 171.38 54689.32 88888.00 2015-07-05 01:14:33.125 186 12975.95 171.45 54689.38 88888.00 2015-07-05 01:14:33.250 186 12975.92 171.45 54689.38 88888.00 2015-07-05 01:14:33.375 186 12975.95 171.43 54689.32 88888.00 2015-07-05 01:14:33.500 186 12975.92 171.43 54689.30 88888.00 2015-07-05 01:14:33.625 186 12975.95 171.45 54689.30 88888.00 2015-07-05 01:14:33.750 186 12975.95 171.45 54689.28 88888.00 2015-07-05 01:14:33.875 186 12976.00 171.47 54689.30 88888.00 2015-07-05 01:14:34.000 186 12976.08 171.47 54689.28 88888.00 2015-07-05 01:14:34.125 186 12976.15 171.50 54689.28 88888.00 2015-07-05 01:14:34.250 186 12976.10 171.50 54689.25 88888.00 2015-07-05 01:14:34.375 186 12976.08 171.50 54689.22 88888.00 2015-07-05 01:14:34.500 186 12976.08 171.50 54689.22 88888.00 2015-07-05 01:14:34.625 186 12976.10 171.55 54689.22 88888.00 2015-07-05 01:14:34.750 186 12976.10 171.55 54689.18 88888.00 2015-07-05 01:14:34.875 186 12976.20 171.60 54689.18 88888.00 2015-07-05 01:14:35.000 186 12976.20 171.62 54689.20 88888.00 2015-07-05 01:14:35.125 186 12976.17 171.65 54689.22 88888.00 2015-07-05 01:14:35.250 186 12976.12 171.65 54689.18 88888.00 2015-07-05 01:14:35.375 186 12976.17 171.65 54689.15 88888.00 2015-07-05 01:14:35.500 186 12976.15 171.68 54689.18 88888.00 2015-07-05 01:14:35.625 186 12976.15 171.75 54689.18 88888.00 2015-07-05 01:14:35.750 186 12976.12 171.80 54689.18 88888.00 2015-07-05 01:14:35.875 186 12976.15 171.85 54689.15 88888.00 2015-07-05 01:14:36.000 186 12976.23 171.80 54689.10 88888.00 2015-07-05 01:14:36.125 186 12976.25 171.82 54689.15 88888.00 2015-07-05 01:14:36.250 186 12976.20 171.85 54689.12 88888.00 2015-07-05 01:14:36.375 186 12976.17 171.88 54689.12 88888.00 2015-07-05 01:14:36.500 186 12976.23 171.88 54689.12 88888.00 2015-07-05 01:14:36.625 186 12976.30 171.90 54689.12 88888.00 2015-07-05 01:14:36.750 186 12976.27 171.93 54689.12 88888.00 2015-07-05 01:14:36.875 186 12976.30 171.95 54689.10 88888.00 2015-07-05 01:14:37.000 186 12976.33 171.97 54689.07 88888.00 2015-07-05 01:14:37.125 186 12976.33 172.00 54689.10 88888.00 2015-07-05 01:14:37.250 186 12976.30 172.00 54689.05 88888.00 2015-07-05 01:14:37.375 186 12976.38 172.05 54689.07 88888.00 2015-07-05 01:14:37.500 186 12976.42 172.10 54689.07 88888.00 2015-07-05 01:14:37.625 186 12976.48 172.10 54689.05 88888.00 2015-07-05 01:14:37.750 186 12976.48 172.10 54689.05 88888.00 2015-07-05 01:14:37.875 186 12976.42 172.15 54689.03 88888.00 2015-07-05 01:14:38.000 186 12976.50 172.18 54689.00 88888.00 2015-07-05 01:14:38.125 186 12976.55 172.20 54689.05 88888.00 2015-07-05 01:14:38.250 186 12976.50 172.25 54689.03 88888.00 2015-07-05 01:14:38.375 186 12976.52 172.30 54689.00 88888.00 2015-07-05 01:14:38.500 186 12976.62 172.30 54688.97 88888.00 2015-07-05 01:14:38.625 186 12976.62 172.30 54688.95 88888.00 2015-07-05 01:14:38.750 186 12976.60 172.32 54688.97 88888.00 2015-07-05 01:14:38.875 186 12976.60 172.38 54688.97 88888.00 2015-07-05 01:14:39.000 186 12976.62 172.40 54688.95 88888.00 2015-07-05 01:14:39.125 186 12976.73 172.45 54688.97 88888.00 2015-07-05 01:14:39.250 186 12976.77 172.47 54688.95 88888.00 2015-07-05 01:14:39.375 186 12976.80 172.53 54688.95 88888.00 2015-07-05 01:14:39.500 186 12976.75 172.55 54688.90 88888.00 2015-07-05 01:14:39.625 186 12976.73 172.55 54688.90 88888.00 2015-07-05 01:14:39.750 186 12976.70 172.57 54688.90 88888.00 2015-07-05 01:14:39.875 186 12976.70 172.62 54688.88 88888.00 2015-07-05 01:14:40.000 186 12976.73 172.65 54688.88 88888.00 2015-07-05 01:14:40.125 186 12976.77 172.72 54688.88 88888.00 2015-07-05 01:14:40.250 186 12976.83 172.72 54688.88 88888.00 2015-07-05 01:14:40.375 186 12976.92 172.80 54688.88 88888.00 2015-07-05 01:14:40.500 186 12976.92 172.85 54688.85 88888.00 2015-07-05 01:14:40.625 186 12976.92 172.85 54688.82 88888.00 2015-07-05 01:14:40.750 186 12976.95 172.88 54688.82 88888.00 2015-07-05 01:14:40.875 186 12976.98 172.95 54688.82 88888.00 2015-07-05 01:14:41.000 186 12977.00 172.97 54688.82 88888.00 2015-07-05 01:14:41.125 186 12977.00 173.00 54688.82 88888.00 2015-07-05 01:14:41.250 186 12976.98 173.00 54688.82 88888.00 2015-07-05 01:14:41.375 186 12977.10 173.07 54688.82 88888.00 2015-07-05 01:14:41.500 186 12977.10 173.12 54688.80 88888.00 2015-07-05 01:14:41.625 186 12977.12 173.10 54688.78 88888.00 2015-07-05 01:14:41.750 186 12977.15 173.15 54688.78 88888.00 2015-07-05 01:14:41.875 186 12977.20 173.20 54688.78 88888.00 2015-07-05 01:14:42.000 186 12977.20 173.22 54688.78 88888.00 2015-07-05 01:14:42.125 186 12977.17 173.28 54688.75 88888.00 2015-07-05 01:14:42.250 186 12977.17 173.32 54688.78 88888.00 2015-07-05 01:14:42.375 186 12977.27 173.35 54688.78 88888.00 2015-07-05 01:14:42.500 186 12977.33 173.40 54688.75 88888.00 2015-07-05 01:14:42.625 186 12977.30 173.45 54688.78 88888.00 2015-07-05 01:14:42.750 186 12977.33 173.47 54688.75 88888.00 2015-07-05 01:14:42.875 186 12977.35 173.53 54688.75 88888.00 2015-07-05 01:14:43.000 186 12977.40 173.55 54688.78 88888.00 2015-07-05 01:14:43.125 186 12977.48 173.60 54688.80 88888.00 2015-07-05 01:14:43.250 186 12977.42 173.62 54688.78 88888.00 2015-07-05 01:14:43.375 186 12977.42 173.65 54688.75 88888.00 2015-07-05 01:14:43.500 186 12977.38 173.68 54688.72 88888.00 2015-07-05 01:14:43.625 186 12977.40 173.72 54688.72 88888.00 2015-07-05 01:14:43.750 186 12977.45 173.78 54688.72 88888.00 2015-07-05 01:14:43.875 186 12977.50 173.80 54688.72 88888.00 2015-07-05 01:14:44.000 186 12977.52 173.88 54688.72 88888.00 2015-07-05 01:14:44.125 186 12977.52 173.93 54688.70 88888.00 2015-07-05 01:14:44.250 186 12977.58 173.97 54688.70 88888.00 2015-07-05 01:14:44.375 186 12977.60 174.00 54688.68 88888.00 2015-07-05 01:14:44.500 186 12977.60 174.05 54688.68 88888.00 2015-07-05 01:14:44.625 186 12977.58 174.07 54688.65 88888.00 2015-07-05 01:14:44.750 186 12977.55 174.12 54688.65 88888.00 2015-07-05 01:14:44.875 186 12977.60 174.20 54688.68 88888.00 2015-07-05 01:14:45.000 186 12977.70 174.28 54688.68 88888.00 2015-07-05 01:14:45.125 186 12977.75 174.32 54688.70 88888.00 2015-07-05 01:14:45.250 186 12977.73 174.38 54688.68 88888.00 2015-07-05 01:14:45.375 186 12977.73 174.40 54688.68 88888.00 2015-07-05 01:14:45.500 186 12977.70 174.45 54688.65 88888.00 2015-07-05 01:14:45.625 186 12977.75 174.53 54688.68 88888.00 2015-07-05 01:14:45.750 186 12977.77 174.57 54688.65 88888.00 2015-07-05 01:14:45.875 186 12977.75 174.60 54688.62 88888.00 2015-07-05 01:14:46.000 186 12977.67 174.62 54688.55 88888.00 2015-07-05 01:14:46.125 186 12977.70 174.68 54688.60 88888.00 2015-07-05 01:14:46.250 186 12977.77 174.68 54688.60 88888.00 2015-07-05 01:14:46.375 186 12977.83 174.70 54688.60 88888.00 2015-07-05 01:14:46.500 186 12977.85 174.75 54688.57 88888.00 2015-07-05 01:14:46.625 186 12977.85 174.82 54688.55 88888.00 2015-07-05 01:14:46.750 186 12977.85 174.90 54688.55 88888.00 2015-07-05 01:14:46.875 186 12977.80 174.95 54688.57 88888.00 2015-07-05 01:14:47.000 186 12977.80 174.97 54688.55 88888.00 2015-07-05 01:14:47.125 186 12977.83 175.00 54688.55 88888.00 2015-07-05 01:14:47.250 186 12977.83 175.05 54688.55 88888.00 2015-07-05 01:14:47.375 186 12977.83 175.12 54688.55 88888.00 2015-07-05 01:14:47.500 186 12977.85 175.15 54688.53 88888.00 2015-07-05 01:14:47.625 186 12977.88 175.20 54688.53 88888.00 2015-07-05 01:14:47.750 186 12977.92 175.25 54688.53 88888.00 2015-07-05 01:14:47.875 186 12977.98 175.28 54688.53 88888.00 2015-07-05 01:14:48.000 186 12977.92 175.28 54688.53 88888.00 2015-07-05 01:14:48.125 186 12977.92 175.32 54688.55 88888.00 2015-07-05 01:14:48.250 186 12977.92 175.40 54688.57 88888.00 2015-07-05 01:14:48.375 186 12978.02 175.45 54688.55 88888.00 2015-07-05 01:14:48.500 186 12978.12 175.47 54688.55 88888.00 2015-07-05 01:14:48.625 186 12978.12 175.50 54688.55 88888.00 2015-07-05 01:14:48.750 186 12978.05 175.50 54688.53 88888.00 2015-07-05 01:14:48.875 186 12978.08 175.55 54688.53 88888.00 2015-07-05 01:14:49.000 186 12978.05 175.65 54688.50 88888.00 2015-07-05 01:14:49.125 186 12978.02 175.68 54688.53 88888.00 2015-07-05 01:14:49.250 186 12978.00 175.70 54688.53 88888.00 2015-07-05 01:14:49.375 186 12978.05 175.75 54688.53 88888.00 2015-07-05 01:14:49.500 186 12978.10 175.82 54688.55 88888.00 2015-07-05 01:14:49.625 186 12978.10 175.85 54688.55 88888.00 2015-07-05 01:14:49.750 186 12978.08 175.90 54688.55 88888.00 2015-07-05 01:14:49.875 186 12978.08 175.90 54688.53 88888.00 2015-07-05 01:14:50.000 186 12978.08 175.95 54688.50 88888.00 2015-07-05 01:14:50.125 186 12978.05 175.97 54688.50 88888.00 2015-07-05 01:14:50.250 186 12978.02 176.03 54688.53 88888.00 2015-07-05 01:14:50.375 186 12978.10 176.05 54688.53 88888.00 2015-07-05 01:14:50.500 186 12978.15 176.07 54688.50 88888.00 2015-07-05 01:14:50.625 186 12978.17 176.10 54688.50 88888.00 2015-07-05 01:14:50.750 186 12978.15 176.12 54688.47 88888.00 2015-07-05 01:14:50.875 186 12978.12 176.20 54688.47 88888.00 2015-07-05 01:14:51.000 186 12978.15 176.22 54688.50 88888.00 2015-07-05 01:14:51.125 186 12978.17 176.30 54688.53 88888.00 2015-07-05 01:14:51.250 186 12978.20 176.32 54688.50 88888.00 2015-07-05 01:14:51.375 186 12978.23 176.32 54688.47 88888.00 2015-07-05 01:14:51.500 186 12978.12 176.38 54688.47 88888.00 2015-07-05 01:14:51.625 186 12978.10 176.43 54688.47 88888.00 2015-07-05 01:14:51.750 186 12978.08 176.45 54688.47 88888.00 2015-07-05 01:14:51.875 186 12978.17 176.47 54688.47 88888.00 2015-07-05 01:14:52.000 186 12978.23 176.53 54688.47 88888.00 2015-07-05 01:14:52.125 186 12978.20 176.55 54688.47 88888.00 2015-07-05 01:14:52.250 186 12978.10 176.57 54688.47 88888.00 2015-07-05 01:14:52.375 186 12978.17 176.65 54688.47 88888.00 2015-07-05 01:14:52.500 186 12978.20 176.70 54688.45 88888.00 2015-07-05 01:14:52.625 186 12978.17 176.72 54688.43 88888.00 2015-07-05 01:14:52.750 186 12978.20 176.75 54688.43 88888.00 2015-07-05 01:14:52.875 186 12978.23 176.78 54688.43 88888.00 2015-07-05 01:14:53.000 186 12978.25 176.82 54688.43 88888.00 2015-07-05 01:14:53.125 186 12978.20 176.88 54688.43 88888.00 2015-07-05 01:14:53.250 186 12978.15 176.88 54688.43 88888.00 2015-07-05 01:14:53.375 186 12978.15 176.93 54688.43 88888.00 2015-07-05 01:14:53.500 186 12978.20 177.00 54688.43 88888.00 2015-07-05 01:14:53.625 186 12978.25 177.03 54688.43 88888.00 2015-07-05 01:14:53.750 186 12978.25 177.07 54688.45 88888.00 2015-07-05 01:14:53.875 186 12978.23 177.12 54688.45 88888.00 2015-07-05 01:14:54.000 186 12978.20 177.18 54688.45 88888.00 2015-07-05 01:14:54.125 186 12978.20 177.25 54688.47 88888.00 2015-07-05 01:14:54.250 186 12978.23 177.30 54688.47 88888.00 2015-07-05 01:14:54.375 186 12978.33 177.35 54688.47 88888.00 2015-07-05 01:14:54.500 186 12978.33 177.40 54688.47 88888.00 2015-07-05 01:14:54.625 186 12978.27 177.40 54688.45 88888.00 2015-07-05 01:14:54.750 186 12978.20 177.45 54688.45 88888.00 2015-07-05 01:14:54.875 186 12978.20 177.53 54688.45 88888.00 2015-07-05 01:14:55.000 186 12978.20 177.55 54688.43 88888.00 2015-07-05 01:14:55.125 186 12978.25 177.60 54688.43 88888.00 2015-07-05 01:14:55.250 186 12978.27 177.68 54688.47 88888.00 2015-07-05 01:14:55.375 186 12978.27 177.70 54688.47 88888.00 2015-07-05 01:14:55.500 186 12978.15 177.75 54688.45 88888.00 2015-07-05 01:14:55.625 186 12978.10 177.80 54688.47 88888.00 2015-07-05 01:14:55.750 186 12978.05 177.85 54688.50 88888.00 2015-07-05 01:14:55.875 186 12978.10 177.90 54688.47 88888.00 2015-07-05 01:14:56.000 186 12978.10 177.95 54688.45 88888.00 2015-07-05 01:14:56.125 186 12978.05 178.00 54688.45 88888.00 2015-07-05 01:14:56.250 186 12978.10 178.03 54688.47 88888.00 2015-07-05 01:14:56.375 186 12978.15 178.07 54688.45 88888.00 2015-07-05 01:14:56.500 186 12978.08 178.12 54688.45 88888.00 2015-07-05 01:14:56.625 186 12978.05 178.22 54688.47 88888.00 2015-07-05 01:14:56.750 186 12978.02 178.25 54688.45 88888.00 2015-07-05 01:14:56.875 186 12978.05 178.25 54688.43 88888.00 2015-07-05 01:14:57.000 186 12978.10 178.30 54688.43 88888.00 2015-07-05 01:14:57.125 186 12978.10 178.38 54688.45 88888.00 2015-07-05 01:14:57.250 186 12978.08 178.43 54688.43 88888.00 2015-07-05 01:14:57.375 186 12978.08 178.45 54688.40 88888.00 2015-07-05 01:14:57.500 186 12978.05 178.55 54688.43 88888.00 2015-07-05 01:14:57.625 186 12978.05 178.57 54688.45 88888.00 2015-07-05 01:14:57.750 186 12978.10 178.62 54688.45 88888.00 2015-07-05 01:14:57.875 186 12978.10 178.65 54688.43 88888.00 2015-07-05 01:14:58.000 186 12978.05 178.70 54688.43 88888.00 2015-07-05 01:14:58.125 186 12978.02 178.78 54688.40 88888.00 2015-07-05 01:14:58.250 186 12977.95 178.75 54688.40 88888.00 2015-07-05 01:14:58.375 186 12977.92 178.82 54688.43 88888.00 2015-07-05 01:14:58.500 186 12977.98 178.90 54688.43 88888.00 2015-07-05 01:14:58.625 186 12977.98 178.95 54688.40 88888.00 2015-07-05 01:14:58.750 186 12977.95 179.00 54688.40 88888.00 2015-07-05 01:14:58.875 186 12977.98 179.10 54688.40 88888.00 2015-07-05 01:14:59.000 186 12978.00 179.15 54688.40 88888.00 2015-07-05 01:14:59.125 186 12978.02 179.18 54688.43 88888.00 2015-07-05 01:14:59.250 186 12977.92 179.20 54688.38 88888.00 2015-07-05 01:14:59.375 186 12977.92 179.22 54688.43 88888.00 2015-07-05 01:14:59.500 186 12977.92 179.30 54688.43 88888.00 2015-07-05 01:14:59.625 186 12977.90 179.32 54688.43 88888.00 2015-07-05 01:14:59.750 186 12977.90 179.40 54688.40 88888.00 2015-07-05 01:14:59.875 186 12977.95 179.45 54688.38 88888.00 2015-07-05 01:15:00.000 186 12977.95 179.45 54688.38 88888.00 2015-07-05 01:15:00.125 186 12978.02 179.53 54688.40 88888.00 2015-07-05 01:15:00.250 186 12978.00 179.53 54688.38 88888.00 2015-07-05 01:15:00.375 186 12977.95 179.60 54688.38 88888.00 2015-07-05 01:15:00.500 186 12977.90 179.65 54688.38 88888.00 2015-07-05 01:15:00.625 186 12977.85 179.70 54688.40 88888.00 2015-07-05 01:15:00.750 186 12977.85 179.72 54688.38 88888.00 2015-07-05 01:15:00.875 186 12977.88 179.80 54688.40 88888.00 2015-07-05 01:15:01.000 186 12977.90 179.85 54688.40 88888.00 2015-07-05 01:15:01.125 186 12977.95 179.85 54688.43 88888.00 2015-07-05 01:15:01.250 186 12978.00 179.88 54688.43 88888.00 2015-07-05 01:15:01.375 186 12978.05 179.97 54688.40 88888.00 2015-07-05 01:15:01.500 186 12978.05 179.97 54688.38 88888.00 2015-07-05 01:15:01.625 186 12977.95 180.00 54688.35 88888.00 2015-07-05 01:15:01.750 186 12977.88 180.07 54688.38 88888.00 2015-07-05 01:15:01.875 186 12977.85 180.10 54688.40 88888.00 2015-07-05 01:15:02.000 186 12977.85 180.15 54688.40 88888.00 2015-07-05 01:15:02.125 186 12977.88 180.20 54688.40 88888.00 2015-07-05 01:15:02.250 186 12977.88 180.20 54688.40 88888.00 2015-07-05 01:15:02.375 186 12977.85 180.28 54688.40 88888.00 2015-07-05 01:15:02.500 186 12977.83 180.32 54688.40 88888.00 2015-07-05 01:15:02.625 186 12977.85 180.35 54688.38 88888.00 2015-07-05 01:15:02.750 186 12977.90 180.38 54688.35 88888.00 2015-07-05 01:15:02.875 186 12977.90 180.40 54688.35 88888.00 2015-07-05 01:15:03.000 186 12977.88 180.40 54688.32 88888.00 2015-07-05 01:15:03.125 186 12977.85 180.43 54688.32 88888.00 2015-07-05 01:15:03.250 186 12977.83 180.45 54688.35 88888.00 2015-07-05 01:15:03.375 186 12977.85 180.50 54688.32 88888.00 2015-07-05 01:15:03.500 186 12977.88 180.55 54688.32 88888.00 2015-07-05 01:15:03.625 186 12977.95 180.60 54688.30 88888.00 2015-07-05 01:15:03.750 186 12977.95 180.60 54688.28 88888.00 2015-07-05 01:15:03.875 186 12977.90 180.62 54688.30 88888.00 2015-07-05 01:15:04.000 186 12977.88 180.65 54688.30 88888.00 2015-07-05 01:15:04.125 186 12977.88 180.70 54688.30 88888.00 2015-07-05 01:15:04.250 186 12977.88 180.72 54688.28 88888.00 2015-07-05 01:15:04.375 186 12977.92 180.78 54688.30 88888.00 2015-07-05 01:15:04.500 186 12977.95 180.82 54688.30 88888.00 2015-07-05 01:15:04.625 186 12977.90 180.80 54688.25 88888.00 2015-07-05 01:15:04.750 186 12978.00 180.82 54688.22 88888.00 2015-07-05 01:15:04.875 186 12978.10 180.88 54688.25 88888.00 2015-07-05 01:15:05.000 186 12978.15 180.90 54688.22 88888.00 2015-07-05 01:15:05.125 186 12978.12 180.90 54688.22 88888.00 2015-07-05 01:15:05.250 186 12978.05 180.93 54688.22 88888.00 2015-07-05 01:15:05.375 186 12978.08 181.00 54688.22 88888.00 2015-07-05 01:15:05.500 186 12978.10 181.03 54688.20 88888.00 2015-07-05 01:15:05.625 186 12978.12 181.05 54688.22 88888.00 2015-07-05 01:15:05.750 186 12978.12 181.10 54688.20 88888.00 2015-07-05 01:15:05.875 186 12978.12 181.07 54688.18 88888.00 2015-07-05 01:15:06.000 186 12978.17 181.10 54688.18 88888.00 2015-07-05 01:15:06.125 186 12978.17 181.12 54688.20 88888.00 2015-07-05 01:15:06.250 186 12978.15 181.12 54688.20 88888.00 2015-07-05 01:15:06.375 186 12978.20 181.20 54688.20 88888.00 2015-07-05 01:15:06.500 186 12978.25 181.25 54688.18 88888.00 2015-07-05 01:15:06.625 186 12978.25 181.28 54688.15 88888.00 2015-07-05 01:15:06.750 186 12978.20 181.30 54688.15 88888.00 2015-07-05 01:15:06.875 186 12978.20 181.30 54688.10 88888.00 2015-07-05 01:15:07.000 186 12978.17 181.35 54688.10 88888.00 2015-07-05 01:15:07.125 186 12978.23 181.38 54688.12 88888.00 2015-07-05 01:15:07.250 186 12978.23 181.40 54688.15 88888.00 2015-07-05 01:15:07.375 186 12978.25 181.45 54688.15 88888.00 2015-07-05 01:15:07.500 186 12978.27 181.47 54688.10 88888.00 2015-07-05 01:15:07.625 186 12978.33 181.50 54688.10 88888.00 2015-07-05 01:15:07.750 186 12978.30 181.55 54688.12 88888.00 2015-07-05 01:15:07.875 186 12978.35 181.57 54688.12 88888.00 2015-07-05 01:15:08.000 186 12978.42 181.62 54688.10 88888.00 2015-07-05 01:15:08.125 186 12978.45 181.62 54688.07 88888.00 2015-07-05 01:15:08.250 186 12978.45 181.65 54688.07 88888.00 2015-07-05 01:15:08.375 186 12978.45 181.65 54688.05 88888.00 2015-07-05 01:15:08.500 186 12978.45 181.68 54688.07 88888.00 2015-07-05 01:15:08.625 186 12978.48 181.70 54688.05 88888.00 2015-07-05 01:15:08.750 186 12978.45 181.70 54688.03 88888.00 2015-07-05 01:15:08.875 186 12978.48 181.72 54688.03 88888.00 2015-07-05 01:15:09.000 186 12978.45 181.78 54688.00 88888.00 2015-07-05 01:15:09.125 186 12978.42 181.82 54688.00 88888.00 2015-07-05 01:15:09.250 186 12978.50 181.82 54688.00 88888.00 2015-07-05 01:15:09.375 186 12978.58 181.85 54687.97 88888.00 2015-07-05 01:15:09.500 186 12978.50 181.88 54687.95 88888.00 2015-07-05 01:15:09.625 186 12978.55 181.90 54687.95 88888.00 2015-07-05 01:15:09.750 186 12978.62 181.88 54687.95 88888.00 2015-07-05 01:15:09.875 186 12978.60 181.93 54687.95 88888.00 2015-07-05 01:15:10.000 186 12978.60 181.95 54687.88 88888.00 2015-07-05 01:15:10.125 186 12978.67 181.97 54687.88 88888.00 2015-07-05 01:15:10.250 186 12978.75 181.97 54687.88 88888.00 2015-07-05 01:15:10.375 186 12978.80 182.03 54687.90 88888.00 2015-07-05 01:15:10.500 186 12978.83 182.05 54687.88 88888.00 2015-07-05 01:15:10.625 186 12978.85 182.05 54687.85 88888.00 2015-07-05 01:15:10.750 186 12978.85 182.12 54687.85 88888.00 2015-07-05 01:15:10.875 186 12978.80 182.15 54687.80 88888.00 2015-07-05 01:15:11.000 186 12978.85 182.18 54687.82 88888.00 2015-07-05 01:15:11.125 186 12978.92 182.22 54687.82 88888.00 2015-07-05 01:15:11.250 186 12978.85 182.22 54687.82 88888.00 2015-07-05 01:15:11.375 186 12978.83 182.25 54687.78 88888.00 2015-07-05 01:15:11.500 186 12978.80 182.25 54687.80 88888.00 2015-07-05 01:15:11.625 186 12978.85 182.28 54687.78 88888.00 2015-07-05 01:15:11.750 186 12978.88 182.30 54687.75 88888.00 2015-07-05 01:15:11.875 186 12978.90 182.32 54687.72 88888.00 2015-07-05 01:15:12.000 186 12978.92 182.35 54687.70 88888.00 2015-07-05 01:15:12.125 186 12978.98 182.38 54687.70 88888.00 2015-07-05 01:15:12.250 186 12978.98 182.38 54687.75 88888.00 2015-07-05 01:15:12.375 186 12979.08 182.45 54687.75 88888.00 2015-07-05 01:15:12.500 186 12979.10 182.45 54687.75 88888.00 2015-07-05 01:15:12.625 186 12979.05 182.47 54687.70 88888.00 2015-07-05 01:15:12.750 186 12979.00 182.45 54687.68 88888.00 2015-07-05 01:15:12.875 186 12979.02 182.47 54687.68 88888.00 2015-07-05 01:15:13.000 186 12979.08 182.50 54687.70 88888.00 2015-07-05 01:15:13.125 186 12979.05 182.50 54687.68 88888.00 2015-07-05 01:15:13.250 186 12979.10 182.53 54687.62 88888.00 2015-07-05 01:15:13.375 186 12979.12 182.55 54687.65 88888.00 2015-07-05 01:15:13.500 186 12979.15 182.57 54687.65 88888.00 2015-07-05 01:15:13.625 186 12979.20 182.60 54687.62 88888.00 2015-07-05 01:15:13.750 186 12979.23 182.57 54687.60 88888.00 2015-07-05 01:15:13.875 186 12979.20 182.55 54687.57 88888.00 2015-07-05 01:15:14.000 186 12979.20 182.55 54687.55 88888.00 2015-07-05 01:15:14.125 186 12979.15 182.57 54687.55 88888.00 2015-07-05 01:15:14.250 186 12979.17 182.60 54687.60 88888.00 2015-07-05 01:15:14.375 186 12979.27 182.62 54687.57 88888.00 2015-07-05 01:15:14.500 186 12979.23 182.60 54687.55 88888.00 2015-07-05 01:15:14.625 186 12979.15 182.60 54687.50 88888.00 2015-07-05 01:15:14.750 186 12979.20 182.62 54687.47 88888.00 2015-07-05 01:15:14.875 186 12979.27 182.65 54687.50 88888.00 2015-07-05 01:15:15.000 186 12979.33 182.62 54687.43 88888.00 2015-07-05 01:15:15.125 186 12979.40 182.65 54687.47 88888.00 2015-07-05 01:15:15.250 186 12979.40 182.65 54687.45 88888.00 2015-07-05 01:15:15.375 186 12979.42 182.62 54687.43 88888.00 2015-07-05 01:15:15.500 186 12979.48 182.65 54687.38 88888.00 2015-07-05 01:15:15.625 186 12979.48 182.62 54687.38 88888.00 2015-07-05 01:15:15.750 186 12979.45 182.60 54687.38 88888.00 2015-07-05 01:15:15.875 186 12979.50 182.65 54687.40 88888.00 2015-07-05 01:15:16.000 186 12979.50 182.68 54687.38 88888.00 2015-07-05 01:15:16.125 186 12979.55 182.68 54687.35 88888.00 2015-07-05 01:15:16.250 186 12979.55 182.62 54687.35 88888.00 2015-07-05 01:15:16.375 186 12979.62 182.65 54687.35 88888.00 2015-07-05 01:15:16.500 186 12979.70 182.62 54687.35 88888.00 2015-07-05 01:15:16.625 186 12979.67 182.62 54687.30 88888.00 2015-07-05 01:15:16.750 186 12979.67 182.62 54687.28 88888.00 2015-07-05 01:15:16.875 186 12979.67 182.60 54687.25 88888.00 2015-07-05 01:15:17.000 186 12979.70 182.62 54687.28 88888.00 2015-07-05 01:15:17.125 186 12979.73 182.65 54687.25 88888.00 2015-07-05 01:15:17.250 186 12979.65 182.60 54687.22 88888.00 2015-07-05 01:15:17.375 186 12979.73 182.62 54687.20 88888.00 2015-07-05 01:15:17.500 186 12979.88 182.65 54687.22 88888.00 2015-07-05 01:15:17.625 186 12979.92 182.65 54687.20 88888.00 2015-07-05 01:15:17.750 186 12979.88 182.62 54687.20 88888.00 2015-07-05 01:15:17.875 186 12979.90 182.60 54687.18 88888.00 2015-07-05 01:15:18.000 186 12979.92 182.65 54687.18 88888.00 2015-07-05 01:15:18.125 186 12979.92 182.62 54687.15 88888.00 2015-07-05 01:15:18.250 186 12979.95 182.60 54687.15 88888.00 2015-07-05 01:15:18.375 186 12979.95 182.62 54687.15 88888.00 2015-07-05 01:15:18.500 186 12980.02 182.60 54687.15 88888.00 2015-07-05 01:15:18.625 186 12980.02 182.57 54687.12 88888.00 2015-07-05 01:15:18.750 186 12980.00 182.57 54687.10 88888.00 2015-07-05 01:15:18.875 186 12979.98 182.57 54687.07 88888.00 2015-07-05 01:15:19.000 186 12980.02 182.57 54687.10 88888.00 2015-07-05 01:15:19.125 186 12980.10 182.57 54687.10 88888.00 2015-07-05 01:15:19.250 186 12980.12 182.53 54687.07 88888.00 2015-07-05 01:15:19.375 186 12980.15 182.57 54687.07 88888.00 2015-07-05 01:15:19.500 186 12980.15 182.55 54687.07 88888.00 2015-07-05 01:15:19.625 186 12980.20 182.53 54687.05 88888.00 2015-07-05 01:15:19.750 186 12980.23 182.50 54687.03 88888.00 2015-07-05 01:15:19.875 186 12980.27 182.50 54687.00 88888.00 2015-07-05 01:15:20.000 186 12980.35 182.55 54687.00 88888.00 2015-07-05 01:15:20.125 186 12980.38 182.55 54687.03 88888.00 2015-07-05 01:15:20.250 186 12980.38 182.53 54687.00 88888.00 2015-07-05 01:15:20.375 186 12980.38 182.50 54686.97 88888.00 2015-07-05 01:15:20.500 186 12980.38 182.47 54686.95 88888.00 2015-07-05 01:15:20.625 186 12980.45 182.50 54686.95 88888.00 2015-07-05 01:15:20.750 186 12980.52 182.47 54686.95 88888.00 2015-07-05 01:15:20.875 186 12980.55 182.45 54686.95 88888.00 2015-07-05 01:15:21.000 186 12980.50 182.45 54686.90 88888.00 2015-07-05 01:15:21.125 186 12980.52 182.43 54686.88 88888.00 2015-07-05 01:15:21.250 186 12980.50 182.40 54686.82 88888.00 2015-07-05 01:15:21.375 186 12980.50 182.38 54686.82 88888.00 2015-07-05 01:15:21.500 186 12980.52 182.43 54686.82 88888.00 2015-07-05 01:15:21.625 186 12980.60 182.43 54686.80 88888.00 2015-07-05 01:15:21.750 186 12980.70 182.43 54686.78 88888.00 2015-07-05 01:15:21.875 186 12980.70 182.40 54686.78 88888.00 2015-07-05 01:15:22.000 186 12980.75 182.43 54686.78 88888.00 2015-07-05 01:15:22.125 186 12980.83 182.43 54686.78 88888.00 2015-07-05 01:15:22.250 186 12980.83 182.40 54686.75 88888.00 2015-07-05 01:15:22.375 186 12980.80 182.40 54686.72 88888.00 2015-07-05 01:15:22.500 186 12980.88 182.40 54686.72 88888.00 2015-07-05 01:15:22.625 186 12980.88 182.38 54686.70 88888.00 2015-07-05 01:15:22.750 186 12980.90 182.38 54686.68 88888.00 2015-07-05 01:15:22.875 186 12980.92 182.38 54686.65 88888.00 2015-07-05 01:15:23.000 186 12980.95 182.38 54686.62 88888.00 2015-07-05 01:15:23.125 186 12981.00 182.35 54686.62 88888.00 2015-07-05 01:15:23.250 186 12981.02 182.35 54686.65 88888.00 2015-07-05 01:15:23.375 186 12981.10 182.38 54686.62 88888.00 2015-07-05 01:15:23.500 186 12981.10 182.35 54686.57 88888.00 2015-07-05 01:15:23.625 186 12981.15 182.38 54686.55 88888.00 2015-07-05 01:15:23.750 186 12981.20 182.38 54686.57 88888.00 2015-07-05 01:15:23.875 186 12981.27 182.32 54686.55 88888.00 2015-07-05 01:15:24.000 186 12981.30 182.30 54686.50 88888.00 2015-07-05 01:15:24.125 186 12981.25 182.30 54686.50 88888.00 2015-07-05 01:15:24.250 186 12981.23 182.28 54686.47 88888.00 2015-07-05 01:15:24.375 186 12981.25 182.25 54686.45 88888.00 2015-07-05 01:15:24.500 186 12981.33 182.25 54686.47 88888.00 2015-07-05 01:15:24.625 186 12981.33 182.25 54686.47 88888.00 2015-07-05 01:15:24.750 186 12981.38 182.28 54686.45 88888.00 2015-07-05 01:15:24.875 186 12981.42 182.28 54686.43 88888.00 2015-07-05 01:15:25.000 186 12981.50 182.28 54686.40 88888.00 2015-07-05 01:15:25.125 186 12981.58 182.25 54686.43 88888.00 2015-07-05 01:15:25.250 186 12981.58 182.25 54686.43 88888.00 2015-07-05 01:15:25.375 186 12981.60 182.25 54686.43 88888.00 2015-07-05 01:15:25.500 186 12981.58 182.22 54686.40 88888.00 2015-07-05 01:15:25.625 186 12981.58 182.20 54686.40 88888.00 2015-07-05 01:15:25.750 186 12981.60 182.18 54686.35 88888.00 2015-07-05 01:15:25.875 186 12981.62 182.22 54686.32 88888.00 2015-07-05 01:15:26.000 186 12981.65 182.20 54686.32 88888.00 2015-07-05 01:15:26.125 186 12981.67 182.20 54686.32 88888.00 2015-07-05 01:15:26.250 186 12981.62 182.15 54686.30 88888.00 2015-07-05 01:15:26.375 186 12981.60 182.18 54686.30 88888.00 2015-07-05 01:15:26.500 186 12981.62 182.18 54686.28 88888.00 2015-07-05 01:15:26.625 186 12981.67 182.15 54686.25 88888.00 2015-07-05 01:15:26.750 186 12981.70 182.12 54686.25 88888.00 2015-07-05 01:15:26.875 186 12981.83 182.15 54686.25 88888.00 2015-07-05 01:15:27.000 186 12981.88 182.15 54686.22 88888.00 2015-07-05 01:15:27.125 186 12981.85 182.10 54686.20 88888.00 2015-07-05 01:15:27.250 186 12981.85 182.05 54686.18 88888.00 2015-07-05 01:15:27.375 186 12981.90 182.07 54686.18 88888.00 2015-07-05 01:15:27.500 186 12981.95 182.05 54686.15 88888.00 2015-07-05 01:15:27.625 186 12981.98 182.03 54686.15 88888.00 2015-07-05 01:15:27.750 186 12982.05 182.03 54686.15 88888.00 2015-07-05 01:15:27.875 186 12982.05 182.00 54686.12 88888.00 2015-07-05 01:15:28.000 186 12982.00 181.97 54686.07 88888.00 2015-07-05 01:15:28.125 186 12981.98 181.97 54686.07 88888.00 2015-07-05 01:15:28.250 186 12981.98 181.95 54686.05 88888.00 2015-07-05 01:15:28.375 186 12982.02 181.95 54686.03 88888.00 2015-07-05 01:15:28.500 186 12982.02 181.93 54686.05 88888.00 2015-07-05 01:15:28.625 186 12982.12 181.93 54686.05 88888.00 2015-07-05 01:15:28.750 186 12982.15 181.90 54686.05 88888.00 2015-07-05 01:15:28.875 186 12982.17 181.90 54686.00 88888.00 2015-07-05 01:15:29.000 186 12982.15 181.90 54686.00 88888.00 2015-07-05 01:15:29.125 186 12982.12 181.93 54686.00 88888.00 2015-07-05 01:15:29.250 186 12982.17 181.85 54686.00 88888.00 2015-07-05 01:15:29.375 186 12982.20 181.88 54686.00 88888.00 2015-07-05 01:15:29.500 186 12982.12 181.82 54686.00 88888.00 2015-07-05 01:15:29.625 186 12982.17 181.82 54685.97 88888.00 2015-07-05 01:15:29.750 186 12982.25 181.80 54685.95 88888.00 2015-07-05 01:15:29.875 186 12982.23 181.78 54685.95 88888.00 2015-07-05 01:15:30.000 186 12982.17 181.75 54685.90 88888.00 2015-07-05 01:15:30.125 186 12982.23 181.75 54685.95 88888.00 2015-07-05 01:15:30.250 186 12982.25 181.72 54685.93 88888.00 2015-07-05 01:15:30.375 186 12982.35 181.70 54685.90 88888.00 2015-07-05 01:15:30.500 186 12982.35 181.68 54685.90 88888.00 2015-07-05 01:15:30.625 186 12982.35 181.70 54685.93 88888.00 2015-07-05 01:15:30.750 186 12982.40 181.70 54685.90 88888.00 2015-07-05 01:15:30.875 186 12982.45 181.70 54685.88 88888.00 2015-07-05 01:15:31.000 186 12982.40 181.65 54685.85 88888.00 2015-07-05 01:15:31.125 186 12982.38 181.60 54685.88 88888.00 2015-07-05 01:15:31.250 186 12982.40 181.57 54685.85 88888.00 2015-07-05 01:15:31.375 186 12982.40 181.60 54685.82 88888.00 2015-07-05 01:15:31.500 186 12982.42 181.60 54685.85 88888.00 2015-07-05 01:15:31.625 186 12982.48 181.60 54685.82 88888.00 2015-07-05 01:15:31.750 186 12982.48 181.60 54685.80 88888.00 2015-07-05 01:15:31.875 186 12982.50 181.57 54685.80 88888.00 2015-07-05 01:15:32.000 186 12982.52 181.55 54685.78 88888.00 2015-07-05 01:15:32.125 186 12982.48 181.53 54685.78 88888.00 2015-07-05 01:15:32.250 186 12982.45 181.45 54685.75 88888.00 2015-07-05 01:15:32.375 186 12982.50 181.47 54685.75 88888.00 2015-07-05 01:15:32.500 186 12982.52 181.47 54685.75 88888.00 2015-07-05 01:15:32.625 186 12982.55 181.43 54685.75 88888.00 2015-07-05 01:15:32.750 186 12982.58 181.43 54685.75 88888.00 2015-07-05 01:15:32.875 186 12982.55 181.43 54685.72 88888.00 2015-07-05 01:15:33.000 186 12982.58 181.35 54685.70 88888.00 2015-07-05 01:15:33.125 186 12982.60 181.32 54685.72 88888.00 2015-07-05 01:15:33.250 186 12982.60 181.32 54685.72 88888.00 2015-07-05 01:15:33.375 186 12982.67 181.32 54685.70 88888.00 2015-07-05 01:15:33.500 186 12982.67 181.30 54685.70 88888.00 2015-07-05 01:15:33.625 186 12982.67 181.28 54685.68 88888.00 2015-07-05 01:15:33.750 186 12982.65 181.25 54685.68 88888.00 2015-07-05 01:15:33.875 186 12982.62 181.20 54685.65 88888.00 2015-07-05 01:15:34.000 186 12982.60 181.18 54685.65 88888.00 2015-07-05 01:15:34.125 186 12982.60 181.15 54685.62 88888.00 2015-07-05 01:15:34.250 186 12982.62 181.15 54685.62 88888.00 2015-07-05 01:15:34.375 186 12982.75 181.12 54685.62 88888.00 2015-07-05 01:15:34.500 186 12982.77 181.07 54685.60 88888.00 2015-07-05 01:15:34.625 186 12982.75 181.03 54685.57 88888.00 2015-07-05 01:15:34.750 186 12982.70 181.05 54685.57 88888.00 2015-07-05 01:15:34.875 186 12982.65 181.00 54685.57 88888.00 2015-07-05 01:15:35.000 186 12982.62 181.00 54685.57 88888.00 2015-07-05 01:15:35.125 186 12982.73 180.97 54685.57 88888.00 2015-07-05 01:15:35.250 186 12982.67 180.93 54685.60 88888.00 2015-07-05 01:15:35.375 186 12982.70 180.95 54685.60 88888.00 2015-07-05 01:15:35.500 186 12982.73 180.93 54685.57 88888.00 2015-07-05 01:15:35.625 186 12982.70 180.88 54685.55 88888.00 2015-07-05 01:15:35.750 186 12982.80 180.82 54685.55 88888.00 2015-07-05 01:15:35.875 186 12982.83 180.80 54685.53 88888.00 2015-07-05 01:15:36.000 186 12982.80 180.80 54685.53 88888.00 2015-07-05 01:15:36.125 186 12982.80 180.80 54685.53 88888.00 2015-07-05 01:15:36.250 186 12982.80 180.72 54685.50 88888.00 2015-07-05 01:15:36.375 186 12982.85 180.72 54685.53 88888.00 2015-07-05 01:15:36.500 186 12982.90 180.78 54685.53 88888.00 2015-07-05 01:15:36.625 186 12982.95 180.78 54685.55 88888.00 2015-07-05 01:15:36.750 186 12982.95 180.75 54685.53 88888.00 2015-07-05 01:15:36.875 186 12982.85 180.72 54685.47 88888.00 2015-07-05 01:15:37.000 186 12982.83 180.68 54685.47 88888.00 2015-07-05 01:15:37.125 186 12982.90 180.62 54685.50 88888.00 2015-07-05 01:15:37.250 186 12982.92 180.62 54685.50 88888.00 2015-07-05 01:15:37.375 186 12982.98 180.65 54685.50 88888.00 2015-07-05 01:15:37.500 186 12983.00 180.62 54685.45 88888.00 2015-07-05 01:15:37.625 186 12983.00 180.62 54685.43 88888.00 2015-07-05 01:15:37.750 186 12983.00 180.60 54685.43 88888.00 2015-07-05 01:15:37.875 186 12983.02 180.62 54685.45 88888.00 2015-07-05 01:15:38.000 186 12983.00 180.57 54685.38 88888.00 2015-07-05 01:15:38.125 186 12982.98 180.55 54685.38 88888.00 2015-07-05 01:15:38.250 186 12982.95 180.53 54685.45 88888.00 2015-07-05 01:15:38.375 186 12983.02 180.55 54685.47 88888.00 2015-07-05 01:15:38.500 186 12982.95 180.50 54685.45 88888.00 2015-07-05 01:15:38.625 186 12982.92 180.47 54685.38 88888.00 2015-07-05 01:15:38.750 186 12982.95 180.47 54685.38 88888.00 2015-07-05 01:15:38.875 186 12983.00 180.45 54685.38 88888.00 2015-07-05 01:15:39.000 186 12983.02 180.45 54685.35 88888.00 2015-07-05 01:15:39.125 186 12983.00 180.43 54685.35 88888.00 2015-07-05 01:15:39.250 186 12982.92 180.40 54685.35 88888.00 2015-07-05 01:15:39.375 186 12982.98 180.43 54685.35 88888.00 2015-07-05 01:15:39.500 186 12983.05 180.40 54685.35 88888.00 2015-07-05 01:15:39.625 186 12983.08 180.38 54685.32 88888.00 2015-07-05 01:15:39.750 186 12983.08 180.38 54685.28 88888.00 2015-07-05 01:15:39.875 186 12983.12 180.32 54685.25 88888.00 2015-07-05 01:15:40.000 186 12983.12 180.30 54685.25 88888.00 2015-07-05 01:15:40.125 186 12983.10 180.32 54685.28 88888.00 2015-07-05 01:15:40.250 186 12983.08 180.30 54685.25 88888.00 2015-07-05 01:15:40.375 186 12983.12 180.30 54685.22 88888.00 2015-07-05 01:15:40.500 186 12983.15 180.28 54685.22 88888.00 2015-07-05 01:15:40.625 186 12983.15 180.28 54685.22 88888.00 2015-07-05 01:15:40.750 186 12983.20 180.25 54685.22 88888.00 2015-07-05 01:15:40.875 186 12983.20 180.25 54685.22 88888.00 2015-07-05 01:15:41.000 186 12983.20 180.22 54685.18 88888.00 2015-07-05 01:15:41.125 186 12983.23 180.25 54685.20 88888.00 2015-07-05 01:15:41.250 186 12983.20 180.18 54685.20 88888.00 2015-07-05 01:15:41.375 186 12983.15 180.20 54685.18 88888.00 2015-07-05 01:15:41.500 186 12983.17 180.18 54685.15 88888.00 2015-07-05 01:15:41.625 186 12983.20 180.20 54685.15 88888.00 2015-07-05 01:15:41.750 186 12983.27 180.20 54685.18 88888.00 2015-07-05 01:15:41.875 186 12983.30 180.18 54685.18 88888.00 2015-07-05 01:15:42.000 186 12983.30 180.18 54685.15 88888.00 2015-07-05 01:15:42.125 186 12983.30 180.15 54685.15 88888.00 2015-07-05 01:15:42.250 186 12983.30 180.12 54685.12 88888.00 2015-07-05 01:15:42.375 186 12983.38 180.15 54685.15 88888.00 2015-07-05 01:15:42.500 186 12983.40 180.15 54685.15 88888.00 2015-07-05 01:15:42.625 186 12983.38 180.12 54685.15 88888.00 2015-07-05 01:15:42.750 186 12983.40 180.10 54685.10 88888.00 2015-07-05 01:15:42.875 186 12983.38 180.10 54685.12 88888.00 2015-07-05 01:15:43.000 186 12983.35 180.12 54685.07 88888.00 2015-07-05 01:15:43.125 186 12983.40 180.12 54685.12 88888.00 2015-07-05 01:15:43.250 186 12983.42 180.05 54685.15 88888.00 2015-07-05 01:15:43.375 186 12983.52 180.07 54685.12 88888.00 2015-07-05 01:15:43.500 186 12983.55 180.07 54685.12 88888.00 2015-07-05 01:15:43.625 186 12983.48 180.05 54685.10 88888.00 2015-07-05 01:15:43.750 186 12983.50 180.05 54685.10 88888.00 2015-07-05 01:15:43.875 186 12983.60 180.03 54685.10 88888.00 2015-07-05 01:15:44.000 186 12983.58 180.00 54685.07 88888.00 2015-07-05 01:15:44.125 186 12983.58 179.97 54685.07 88888.00 2015-07-05 01:15:44.250 186 12983.52 179.95 54685.03 88888.00 2015-07-05 01:15:44.375 186 12983.55 179.95 54685.00 88888.00 2015-07-05 01:15:44.500 186 12983.52 179.95 54685.03 88888.00 2015-07-05 01:15:44.625 186 12983.50 179.93 54685.00 88888.00 2015-07-05 01:15:44.750 186 12983.50 179.88 54685.00 88888.00 2015-07-05 01:15:44.875 186 12983.62 179.93 54685.00 88888.00 2015-07-05 01:15:45.000 186 12983.67 179.93 54685.00 88888.00 2015-07-05 01:15:45.125 186 12983.65 179.90 54685.00 88888.00 2015-07-05 01:15:45.250 186 12983.60 179.88 54684.95 88888.00 2015-07-05 01:15:45.375 186 12983.60 179.82 54684.93 88888.00 2015-07-05 01:15:45.500 186 12983.62 179.82 54684.97 88888.00 2015-07-05 01:15:45.625 186 12983.70 179.82 54685.03 88888.00 2015-07-05 01:15:45.750 186 12983.67 179.78 54685.00 88888.00 2015-07-05 01:15:45.875 186 12983.62 179.75 54684.97 88888.00 2015-07-05 01:15:46.000 186 12983.67 179.75 54684.97 88888.00 2015-07-05 01:15:46.125 186 12983.70 179.72 54684.97 88888.00 2015-07-05 01:15:46.250 186 12983.62 179.72 54684.97 88888.00 2015-07-05 01:15:46.375 186 12983.58 179.72 54684.93 88888.00 2015-07-05 01:15:46.500 186 12983.60 179.70 54684.88 88888.00 2015-07-05 01:15:46.625 186 12983.62 179.68 54684.88 88888.00 2015-07-05 01:15:46.750 186 12983.65 179.65 54684.90 88888.00 2015-07-05 01:15:46.875 186 12983.65 179.60 54684.90 88888.00 2015-07-05 01:15:47.000 186 12983.65 179.60 54684.90 88888.00 2015-07-05 01:15:47.125 186 12983.67 179.62 54684.88 88888.00 2015-07-05 01:15:47.250 186 12983.67 179.55 54684.85 88888.00 2015-07-05 01:15:47.375 186 12983.67 179.53 54684.85 88888.00 2015-07-05 01:15:47.500 186 12983.70 179.55 54684.88 88888.00 2015-07-05 01:15:47.625 186 12983.70 179.55 54684.88 88888.00 2015-07-05 01:15:47.750 186 12983.70 179.53 54684.88 88888.00 2015-07-05 01:15:47.875 186 12983.70 179.53 54684.90 88888.00 2015-07-05 01:15:48.000 186 12983.77 179.47 54684.88 88888.00 2015-07-05 01:15:48.125 186 12983.80 179.47 54684.85 88888.00 2015-07-05 01:15:48.250 186 12983.80 179.45 54684.85 88888.00 2015-07-05 01:15:48.375 186 12983.80 179.47 54684.85 88888.00 2015-07-05 01:15:48.500 186 12983.80 179.45 54684.85 88888.00 2015-07-05 01:15:48.625 186 12983.77 179.40 54684.85 88888.00 2015-07-05 01:15:48.750 186 12983.83 179.40 54684.82 88888.00 2015-07-05 01:15:48.875 186 12983.80 179.40 54684.80 88888.00 2015-07-05 01:15:49.000 186 12983.83 179.38 54684.80 88888.00 2015-07-05 01:15:49.125 186 12983.88 179.43 54684.82 88888.00 2015-07-05 01:15:49.250 186 12983.80 179.40 54684.82 88888.00 2015-07-05 01:15:49.375 186 12983.73 179.35 54684.80 88888.00 2015-07-05 01:15:49.500 186 12983.73 179.35 54684.80 88888.00 2015-07-05 01:15:49.625 186 12983.73 179.38 54684.82 88888.00 2015-07-05 01:15:49.750 186 12983.80 179.38 54684.85 88888.00 2015-07-05 01:15:49.875 186 12983.77 179.32 54684.82 88888.00 2015-07-05 01:15:50.000 186 12983.73 179.30 54684.80 88888.00 2015-07-05 01:15:50.125 186 12983.77 179.30 54684.80 88888.00 2015-07-05 01:15:50.250 186 12983.77 179.28 54684.80 88888.00 2015-07-05 01:15:50.375 186 12983.80 179.28 54684.80 88888.00 2015-07-05 01:15:50.500 186 12983.77 179.28 54684.80 88888.00 2015-07-05 01:15:50.625 186 12983.80 179.28 54684.80 88888.00 2015-07-05 01:15:50.750 186 12983.80 179.28 54684.80 88888.00 2015-07-05 01:15:50.875 186 12983.77 179.30 54684.80 88888.00 2015-07-05 01:15:51.000 186 12983.77 179.28 54684.78 88888.00 2015-07-05 01:15:51.125 186 12983.80 179.25 54684.78 88888.00 2015-07-05 01:15:51.250 186 12983.75 179.20 54684.78 88888.00 2015-07-05 01:15:51.375 186 12983.77 179.20 54684.78 88888.00 2015-07-05 01:15:51.500 186 12983.80 179.18 54684.78 88888.00 2015-07-05 01:15:51.625 186 12983.83 179.18 54684.78 88888.00 2015-07-05 01:15:51.750 186 12983.88 179.18 54684.78 88888.00 2015-07-05 01:15:51.875 186 12983.95 179.15 54684.72 88888.00 2015-07-05 01:15:52.000 186 12983.92 179.18 54684.72 88888.00 2015-07-05 01:15:52.125 186 12983.88 179.18 54684.72 88888.00 2015-07-05 01:15:52.250 186 12983.85 179.12 54684.75 88888.00 2015-07-05 01:15:52.375 186 12983.92 179.10 54684.70 88888.00 2015-07-05 01:15:52.500 186 12983.95 179.10 54684.72 88888.00 2015-07-05 01:15:52.625 186 12983.90 179.10 54684.72 88888.00 2015-07-05 01:15:52.750 186 12983.92 179.10 54684.75 88888.00 2015-07-05 01:15:52.875 186 12983.85 179.07 54684.72 88888.00 2015-07-05 01:15:53.000 186 12983.83 179.07 54684.70 88888.00 2015-07-05 01:15:53.125 186 12983.83 179.05 54684.72 88888.00 2015-07-05 01:15:53.250 186 12983.83 179.03 54684.72 88888.00 2015-07-05 01:15:53.375 186 12983.85 179.00 54684.72 88888.00 2015-07-05 01:15:53.500 186 12983.85 178.95 54684.75 88888.00 2015-07-05 01:15:53.625 186 12983.88 178.93 54684.72 88888.00 2015-07-05 01:15:53.750 186 12983.90 178.95 54684.75 88888.00 2015-07-05 01:15:53.875 186 12983.95 178.93 54684.75 88888.00 2015-07-05 01:15:54.000 186 12983.98 178.93 54684.72 88888.00 2015-07-05 01:15:54.125 186 12983.98 178.88 54684.70 88888.00 2015-07-05 01:15:54.250 186 12983.98 178.82 54684.72 88888.00 2015-07-05 01:15:54.375 186 12984.08 178.85 54684.75 88888.00 2015-07-05 01:15:54.500 186 12984.10 178.88 54684.75 88888.00 2015-07-05 01:15:54.625 186 12984.05 178.85 54684.72 88888.00 2015-07-05 01:15:54.750 186 12984.08 178.82 54684.75 88888.00 2015-07-05 01:15:54.875 186 12984.10 178.78 54684.75 88888.00 2015-07-05 01:15:55.000 186 12984.08 178.78 54684.72 88888.00 2015-07-05 01:15:55.125 186 12984.12 178.78 54684.75 88888.00 2015-07-05 01:15:55.250 186 12984.10 178.70 54684.75 88888.00 2015-07-05 01:15:55.375 186 12984.10 178.70 54684.75 88888.00 2015-07-05 01:15:55.500 186 12984.08 178.65 54684.72 88888.00 2015-07-05 01:15:55.625 186 12984.08 178.62 54684.70 88888.00 2015-07-05 01:15:55.750 186 12984.10 178.60 54684.72 88888.00 2015-07-05 01:15:55.875 186 12984.10 178.57 54684.70 88888.00 2015-07-05 01:15:56.000 186 12984.15 178.55 54684.70 88888.00 2015-07-05 01:15:56.125 186 12984.20 178.55 54684.70 88888.00 2015-07-05 01:15:56.250 186 12984.20 178.55 54684.72 88888.00 2015-07-05 01:15:56.375 186 12984.30 178.60 54684.72 88888.00 2015-07-05 01:15:56.500 186 12984.27 178.55 54684.72 88888.00 2015-07-05 01:15:56.625 186 12984.23 178.50 54684.70 88888.00 2015-07-05 01:15:56.750 186 12984.17 178.47 54684.68 88888.00 2015-07-05 01:15:56.875 186 12984.17 178.45 54684.68 88888.00 2015-07-05 01:15:57.000 186 12984.15 178.43 54684.68 88888.00 2015-07-05 01:15:57.125 186 12984.15 178.40 54684.68 88888.00 2015-07-05 01:15:57.250 186 12984.15 178.38 54684.70 88888.00 2015-07-05 01:15:57.375 186 12984.20 178.40 54684.70 88888.00 2015-07-05 01:15:57.500 186 12984.25 178.40 54684.70 88888.00 2015-07-05 01:15:57.625 186 12984.33 178.38 54684.68 88888.00 2015-07-05 01:15:57.750 186 12984.33 178.35 54684.65 88888.00 2015-07-05 01:15:57.875 186 12984.27 178.30 54684.60 88888.00 2015-07-05 01:15:58.000 186 12984.25 178.28 54684.57 88888.00 2015-07-05 01:15:58.125 186 12984.30 178.30 54684.62 88888.00 2015-07-05 01:15:58.250 186 12984.25 178.25 54684.65 88888.00 2015-07-05 01:15:58.375 186 12984.30 178.25 54684.62 88888.00 2015-07-05 01:15:58.500 186 12984.38 178.28 54684.62 88888.00 2015-07-05 01:15:58.625 186 12984.38 178.28 54684.60 88888.00 2015-07-05 01:15:58.750 186 12984.38 178.28 54684.60 88888.00 2015-07-05 01:15:58.875 186 12984.42 178.25 54684.60 88888.00 2015-07-05 01:15:59.000 186 12984.45 178.25 54684.57 88888.00 2015-07-05 01:15:59.125 186 12984.45 178.22 54684.60 88888.00 2015-07-05 01:15:59.250 186 12984.42 178.18 54684.62 88888.00 2015-07-05 01:15:59.375 186 12984.50 178.15 54684.60 88888.00 2015-07-05 01:15:59.500 186 12984.45 178.10 54684.57 88888.00 2015-07-05 01:15:59.625 186 12984.40 178.07 54684.60 88888.00 2015-07-05 01:15:59.750 186 12984.55 178.12 54684.62 88888.00 2015-07-05 01:15:59.875 186 12984.65 178.12 54684.65 88888.00 2015-07-05 01:16:00.000 186 12984.62 178.10 54684.68 88888.00 2015-07-05 01:16:00.125 186 12984.62 178.12 54684.68 88888.00 2015-07-05 01:16:00.250 186 12984.60 178.10 54684.70 88888.00 2015-07-05 01:16:00.375 186 12984.67 178.07 54684.68 88888.00 2015-07-05 01:16:00.500 186 12984.65 178.07 54684.65 88888.00 2015-07-05 01:16:00.625 186 12984.65 178.05 54684.62 88888.00 2015-07-05 01:16:00.750 186 12984.62 178.05 54684.62 88888.00 2015-07-05 01:16:00.875 186 12984.60 178.03 54684.62 88888.00 2015-07-05 01:16:01.000 186 12984.65 178.03 54684.65 88888.00 2015-07-05 01:16:01.125 186 12984.67 178.00 54684.62 88888.00 2015-07-05 01:16:01.250 186 12984.67 177.95 54684.65 88888.00 2015-07-05 01:16:01.375 186 12984.73 177.97 54684.68 88888.00 2015-07-05 01:16:01.500 186 12984.77 178.00 54684.70 88888.00 2015-07-05 01:16:01.625 186 12984.77 177.97 54684.68 88888.00 2015-07-05 01:16:01.750 186 12984.73 177.95 54684.62 88888.00 2015-07-05 01:16:01.875 186 12984.67 177.95 54684.65 88888.00 2015-07-05 01:16:02.000 186 12984.67 177.88 54684.62 88888.00 2015-07-05 01:16:02.125 186 12984.70 177.82 54684.62 88888.00 2015-07-05 01:16:02.250 186 12984.67 177.82 54684.65 88888.00 2015-07-05 01:16:02.375 186 12984.73 177.85 54684.68 88888.00 2015-07-05 01:16:02.500 186 12984.73 177.85 54684.68 88888.00 2015-07-05 01:16:02.625 186 12984.80 177.80 54684.68 88888.00 2015-07-05 01:16:02.750 186 12984.83 177.78 54684.65 88888.00 2015-07-05 01:16:02.875 186 12984.77 177.80 54684.65 88888.00 2015-07-05 01:16:03.000 186 12984.80 177.75 54684.65 88888.00 2015-07-05 01:16:03.125 186 12984.75 177.70 54684.65 88888.00 2015-07-05 01:16:03.250 186 12984.75 177.65 54684.65 88888.00 2015-07-05 01:16:03.375 186 12984.73 177.68 54684.62 88888.00 2015-07-05 01:16:03.500 186 12984.73 177.68 54684.60 88888.00 2015-07-05 01:16:03.625 186 12984.73 177.65 54684.65 88888.00 2015-07-05 01:16:03.750 186 12984.73 177.62 54684.65 88888.00 2015-07-05 01:16:03.875 186 12984.75 177.57 54684.62 88888.00 2015-07-05 01:16:04.000 186 12984.75 177.60 54684.60 88888.00 2015-07-05 01:16:04.125 186 12984.75 177.60 54684.65 88888.00 2015-07-05 01:16:04.250 186 12984.73 177.57 54684.62 88888.00 2015-07-05 01:16:04.375 186 12984.77 177.60 54684.62 88888.00 2015-07-05 01:16:04.500 186 12984.77 177.57 54684.60 88888.00 2015-07-05 01:16:04.625 186 12984.75 177.55 54684.62 88888.00 2015-07-05 01:16:04.750 186 12984.77 177.55 54684.62 88888.00 2015-07-05 01:16:04.875 186 12984.77 177.55 54684.62 88888.00 2015-07-05 01:16:05.000 186 12984.77 177.50 54684.62 88888.00 2015-07-05 01:16:05.125 186 12984.77 177.50 54684.62 88888.00 2015-07-05 01:16:05.250 186 12984.77 177.50 54684.65 88888.00 2015-07-05 01:16:05.375 186 12984.77 177.53 54684.65 88888.00 2015-07-05 01:16:05.500 186 12984.75 177.45 54684.62 88888.00 2015-07-05 01:16:05.625 186 12984.70 177.43 54684.60 88888.00 2015-07-05 01:16:05.750 186 12984.70 177.45 54684.65 88888.00 2015-07-05 01:16:05.875 186 12984.83 177.47 54684.68 88888.00 2015-07-05 01:16:06.000 186 12984.80 177.43 54684.65 88888.00 2015-07-05 01:16:06.125 186 12984.77 177.38 54684.65 88888.00 2015-07-05 01:16:06.250 186 12984.70 177.32 54684.68 88888.00 2015-07-05 01:16:06.375 186 12984.73 177.35 54684.65 88888.00 2015-07-05 01:16:06.500 186 12984.73 177.32 54684.68 88888.00 2015-07-05 01:16:06.625 186 12984.70 177.28 54684.68 88888.00 2015-07-05 01:16:06.750 186 12984.77 177.28 54684.70 88888.00 2015-07-05 01:16:06.875 186 12984.77 177.30 54684.72 88888.00 2015-07-05 01:16:07.000 186 12984.80 177.30 54684.72 88888.00 2015-07-05 01:16:07.125 186 12984.77 177.25 54684.70 88888.00 2015-07-05 01:16:07.250 186 12984.73 177.20 54684.70 88888.00 2015-07-05 01:16:07.375 186 12984.77 177.20 54684.70 88888.00 2015-07-05 01:16:07.500 186 12984.80 177.15 54684.68 88888.00 2015-07-05 01:16:07.625 186 12984.77 177.12 54684.68 88888.00 2015-07-05 01:16:07.750 186 12984.75 177.12 54684.68 88888.00 2015-07-05 01:16:07.875 186 12984.77 177.12 54684.70 88888.00 2015-07-05 01:16:08.000 186 12984.83 177.10 54684.72 88888.00 2015-07-05 01:16:08.125 186 12984.77 177.10 54684.75 88888.00 2015-07-05 01:16:08.250 186 12984.65 177.05 54684.70 88888.00 2015-07-05 01:16:08.375 186 12984.73 177.07 54684.70 88888.00 2015-07-05 01:16:08.500 186 12984.70 177.03 54684.72 88888.00 2015-07-05 01:16:08.625 186 12984.65 177.03 54684.72 88888.00 2015-07-05 01:16:08.750 186 12984.62 177.00 54684.70 88888.00 2015-07-05 01:16:08.875 186 12984.67 176.97 54684.72 88888.00 2015-07-05 01:16:09.000 186 12984.67 176.93 54684.75 88888.00 2015-07-05 01:16:09.125 186 12984.62 176.93 54684.75 88888.00 2015-07-05 01:16:09.250 186 12984.58 176.93 54684.72 88888.00 2015-07-05 01:16:09.375 186 12984.65 176.90 54684.72 88888.00 2015-07-05 01:16:09.500 186 12984.58 176.88 54684.72 88888.00 2015-07-05 01:16:09.625 186 12984.55 176.88 54684.72 88888.00 2015-07-05 01:16:09.750 186 12984.60 176.88 54684.70 88888.00 2015-07-05 01:16:09.875 186 12984.60 176.82 54684.68 88888.00 2015-07-05 01:16:10.000 186 12984.62 176.80 54684.68 88888.00 2015-07-05 01:16:10.125 186 12984.58 176.80 54684.68 88888.00 2015-07-05 01:16:10.250 186 12984.55 176.75 54684.70 88888.00 2015-07-05 01:16:10.375 186 12984.60 176.78 54684.70 88888.00 2015-07-05 01:16:10.500 186 12984.55 176.78 54684.72 88888.00 2015-07-05 01:16:10.625 186 12984.50 176.75 54684.72 88888.00 2015-07-05 01:16:10.750 186 12984.45 176.70 54684.72 88888.00 2015-07-05 01:16:10.875 186 12984.48 176.68 54684.70 88888.00 2015-07-05 01:16:11.000 186 12984.52 176.68 54684.70 88888.00 2015-07-05 01:16:11.125 186 12984.50 176.68 54684.72 88888.00 2015-07-05 01:16:11.250 186 12984.40 176.62 54684.72 88888.00 2015-07-05 01:16:11.375 186 12984.40 176.62 54684.72 88888.00 2015-07-05 01:16:11.500 186 12984.42 176.60 54684.75 88888.00 2015-07-05 01:16:11.625 186 12984.42 176.57 54684.75 88888.00 2015-07-05 01:16:11.750 186 12984.40 176.55 54684.78 88888.00 2015-07-05 01:16:11.875 186 12984.38 176.55 54684.78 88888.00 2015-07-05 01:16:12.000 186 12984.35 176.55 54684.78 88888.00 2015-07-05 01:16:12.125 186 12984.30 176.53 54684.80 88888.00 2015-07-05 01:16:12.250 186 12984.30 176.50 54684.80 88888.00 2015-07-05 01:16:12.375 186 12984.33 176.50 54684.78 88888.00 2015-07-05 01:16:12.500 186 12984.17 176.45 54684.78 88888.00 2015-07-05 01:16:12.625 186 12984.20 176.45 54684.80 88888.00 2015-07-05 01:16:12.750 186 12984.25 176.43 54684.82 88888.00 2015-07-05 01:16:12.875 186 12984.17 176.40 54684.80 88888.00 2015-07-05 01:16:13.000 186 12984.10 176.38 54684.78 88888.00 2015-07-05 01:16:13.125 186 12984.08 176.35 54684.78 88888.00 2015-07-05 01:16:13.250 186 12984.12 176.35 54684.78 88888.00 2015-07-05 01:16:13.375 186 12984.20 176.32 54684.80 88888.00 2015-07-05 01:16:13.500 186 12984.15 176.32 54684.82 88888.00 2015-07-05 01:16:13.625 186 12984.12 176.32 54684.82 88888.00 2015-07-05 01:16:13.750 186 12984.15 176.32 54684.80 88888.00 2015-07-05 01:16:13.875 186 12984.17 176.25 54684.78 88888.00 2015-07-05 01:16:14.000 186 12984.15 176.18 54684.78 88888.00 2015-07-05 01:16:14.125 186 12984.12 176.22 54684.80 88888.00 2015-07-05 01:16:14.250 186 12984.05 176.22 54684.82 88888.00 2015-07-05 01:16:14.375 186 12984.05 176.22 54684.82 88888.00 2015-07-05 01:16:14.500 186 12984.05 176.22 54684.82 88888.00 2015-07-05 01:16:14.625 186 12984.05 176.18 54684.82 88888.00 2015-07-05 01:16:14.750 186 12984.05 176.15 54684.82 88888.00 2015-07-05 01:16:14.875 186 12984.08 176.18 54684.82 88888.00 2015-07-05 01:16:15.000 186 12984.02 176.15 54684.80 88888.00 2015-07-05 01:16:15.125 186 12983.98 176.15 54684.82 88888.00 2015-07-05 01:16:15.250 186 12983.88 176.10 54684.82 88888.00 2015-07-05 01:16:15.375 186 12983.95 176.12 54684.85 88888.00 2015-07-05 01:16:15.500 186 12983.98 176.10 54684.82 88888.00 2015-07-05 01:16:15.625 186 12983.95 176.05 54684.82 88888.00 2015-07-05 01:16:15.750 186 12983.92 176.03 54684.82 88888.00 2015-07-05 01:16:15.875 186 12983.98 176.03 54684.82 88888.00 2015-07-05 01:16:16.000 186 12984.00 176.03 54684.82 88888.00 2015-07-05 01:16:16.125 186 12983.95 176.00 54684.82 88888.00 2015-07-05 01:16:16.250 186 12983.85 175.97 54684.82 88888.00 2015-07-05 01:16:16.375 186 12983.83 175.97 54684.82 88888.00 2015-07-05 01:16:16.500 186 12983.85 175.97 54684.85 88888.00 2015-07-05 01:16:16.625 186 12983.88 175.97 54684.82 88888.00 2015-07-05 01:16:16.750 186 12983.88 175.95 54684.80 88888.00 2015-07-05 01:16:16.875 186 12983.85 175.93 54684.80 88888.00 2015-07-05 01:16:17.000 186 12983.85 175.95 54684.82 88888.00 2015-07-05 01:16:17.125 186 12983.90 175.95 54684.85 88888.00 2015-07-05 01:16:17.250 186 12983.88 175.90 54684.85 88888.00 2015-07-05 01:16:17.375 186 12983.85 175.88 54684.85 88888.00 2015-07-05 01:16:17.500 186 12983.80 175.90 54684.85 88888.00 2015-07-05 01:16:17.625 186 12983.83 175.90 54684.85 88888.00 2015-07-05 01:16:17.750 186 12983.90 175.85 54684.82 88888.00 2015-07-05 01:16:17.875 186 12983.90 175.82 54684.82 88888.00 2015-07-05 01:16:18.000 186 12983.85 175.78 54684.82 88888.00 2015-07-05 01:16:18.125 186 12983.83 175.80 54684.88 88888.00 2015-07-05 01:16:18.250 186 12983.77 175.80 54684.85 88888.00 2015-07-05 01:16:18.375 186 12983.77 175.80 54684.85 88888.00 2015-07-05 01:16:18.500 186 12983.77 175.78 54684.85 88888.00 2015-07-05 01:16:18.625 186 12983.77 175.78 54684.85 88888.00 2015-07-05 01:16:18.750 186 12983.83 175.78 54684.88 88888.00 2015-07-05 01:16:18.875 186 12983.73 175.72 54684.82 88888.00 2015-07-05 01:16:19.000 186 12983.77 175.72 54684.85 88888.00 2015-07-05 01:16:19.125 186 12983.83 175.72 54684.88 88888.00 2015-07-05 01:16:19.250 186 12983.80 175.70 54684.85 88888.00 2015-07-05 01:16:19.375 186 12983.77 175.65 54684.85 88888.00 2015-07-05 01:16:19.500 186 12983.80 175.65 54684.88 88888.00 2015-07-05 01:16:19.625 186 12983.83 175.65 54684.88 88888.00 2015-07-05 01:16:19.750 186 12983.75 175.60 54684.85 88888.00 2015-07-05 01:16:19.875 186 12983.73 175.62 54684.88 88888.00 2015-07-05 01:16:20.000 186 12983.73 175.62 54684.88 88888.00 2015-07-05 01:16:20.125 186 12983.73 175.62 54684.88 88888.00 2015-07-05 01:16:20.250 186 12983.70 175.55 54684.88 88888.00 2015-07-05 01:16:20.375 186 12983.65 175.53 54684.85 88888.00 2015-07-05 01:16:20.500 186 12983.67 175.53 54684.85 88888.00 2015-07-05 01:16:20.625 186 12983.77 175.55 54684.88 88888.00 2015-07-05 01:16:20.750 186 12983.83 175.55 54684.88 88888.00 2015-07-05 01:16:20.875 186 12983.73 175.50 54684.85 88888.00 2015-07-05 01:16:21.000 186 12983.67 175.50 54684.85 88888.00 2015-07-05 01:16:21.125 186 12983.73 175.50 54684.90 88888.00 2015-07-05 01:16:21.250 186 12983.73 175.47 54684.93 88888.00 2015-07-05 01:16:21.375 186 12983.75 175.47 54684.90 88888.00 2015-07-05 01:16:21.500 186 12983.73 175.45 54684.90 88888.00 2015-07-05 01:16:21.625 186 12983.75 175.45 54684.85 88888.00 2015-07-05 01:16:21.750 186 12983.83 175.40 54684.85 88888.00 2015-07-05 01:16:21.875 186 12983.88 175.43 54684.85 88888.00 2015-07-05 01:16:22.000 186 12983.88 175.45 54684.85 88888.00 2015-07-05 01:16:22.125 186 12983.80 175.43 54684.85 88888.00 2015-07-05 01:16:22.250 186 12983.73 175.35 54684.82 88888.00 2015-07-05 01:16:22.375 186 12983.75 175.35 54684.80 88888.00 2015-07-05 01:16:22.500 186 12983.75 175.38 54684.80 88888.00 2015-07-05 01:16:22.625 186 12983.83 175.38 54684.82 88888.00 2015-07-05 01:16:22.750 186 12983.88 175.38 54684.80 88888.00 2015-07-05 01:16:22.875 186 12983.77 175.38 54684.80 88888.00 2015-07-05 01:16:23.000 186 12983.77 175.35 54684.80 88888.00 2015-07-05 01:16:23.125 186 12983.75 175.35 54684.82 88888.00 2015-07-05 01:16:23.250 186 12983.73 175.32 54684.82 88888.00 2015-07-05 01:16:23.375 186 12983.73 175.30 54684.82 88888.00 2015-07-05 01:16:23.500 186 12983.73 175.30 54684.82 88888.00 2015-07-05 01:16:23.625 186 12983.73 175.30 54684.82 88888.00 2015-07-05 01:16:23.750 186 12983.75 175.30 54684.82 88888.00 2015-07-05 01:16:23.875 186 12983.80 175.30 54684.85 88888.00 2015-07-05 01:16:24.000 186 12983.83 175.30 54684.85 88888.00 2015-07-05 01:16:24.125 186 12983.83 175.32 54684.85 88888.00 2015-07-05 01:16:24.250 186 12983.77 175.30 54684.88 88888.00 2015-07-05 01:16:24.375 186 12983.77 175.28 54684.82 88888.00 2015-07-05 01:16:24.500 186 12983.80 175.28 54684.80 88888.00 2015-07-05 01:16:24.625 186 12983.83 175.25 54684.80 88888.00 2015-07-05 01:16:24.750 186 12983.80 175.22 54684.82 88888.00 2015-07-05 01:16:24.875 186 12983.73 175.22 54684.82 88888.00 2015-07-05 01:16:25.000 186 12983.67 175.22 54684.82 88888.00 2015-07-05 01:16:25.125 186 12983.70 175.22 54684.80 88888.00 2015-07-05 01:16:25.250 186 12983.70 175.22 54684.82 88888.00 2015-07-05 01:16:25.375 186 12983.77 175.25 54684.85 88888.00 2015-07-05 01:16:25.500 186 12983.75 175.22 54684.85 88888.00 2015-07-05 01:16:25.625 186 12983.75 175.20 54684.80 88888.00 2015-07-05 01:16:25.750 186 12983.83 175.18 54684.78 88888.00 2015-07-05 01:16:25.875 186 12983.83 175.15 54684.78 88888.00 2015-07-05 01:16:26.000 186 12983.83 175.15 54684.78 88888.00 2015-07-05 01:16:26.125 186 12983.88 175.18 54684.82 88888.00 2015-07-05 01:16:26.250 186 12983.83 175.15 54684.80 88888.00 2015-07-05 01:16:26.375 186 12983.83 175.15 54684.80 88888.00 2015-07-05 01:16:26.500 186 12983.85 175.15 54684.80 88888.00 2015-07-05 01:16:26.625 186 12983.90 175.15 54684.78 88888.00 2015-07-05 01:16:26.750 186 12983.92 175.15 54684.80 88888.00 2015-07-05 01:16:26.875 186 12983.92 175.18 54684.80 88888.00 2015-07-05 01:16:27.000 186 12983.95 175.15 54684.78 88888.00 2015-07-05 01:16:27.125 186 12983.92 175.12 54684.75 88888.00 2015-07-05 01:16:27.250 186 12983.88 175.07 54684.78 88888.00 2015-07-05 01:16:27.375 186 12983.90 175.10 54684.80 88888.00 2015-07-05 01:16:27.500 186 12983.98 175.10 54684.78 88888.00 2015-07-05 01:16:27.625 186 12984.00 175.10 54684.78 88888.00 2015-07-05 01:16:27.750 186 12983.98 175.07 54684.72 88888.00 2015-07-05 01:16:27.875 186 12983.95 175.07 54684.72 88888.00 2015-07-05 01:16:28.000 186 12983.98 175.07 54684.72 88888.00 2015-07-05 01:16:28.125 186 12983.98 175.05 54684.70 88888.00 2015-07-05 01:16:28.250 186 12983.98 175.03 54684.70 88888.00 2015-07-05 01:16:28.375 186 12984.02 175.03 54684.68 88888.00 2015-07-05 01:16:28.500 186 12984.05 175.03 54684.70 88888.00 2015-07-05 01:16:28.625 186 12984.05 175.05 54684.72 88888.00 2015-07-05 01:16:28.750 186 12984.02 175.05 54684.70 88888.00 2015-07-05 01:16:28.875 186 12983.98 175.03 54684.70 88888.00 2015-07-05 01:16:29.000 186 12983.95 175.00 54684.65 88888.00 2015-07-05 01:16:29.125 186 12983.95 175.05 54684.68 88888.00 2015-07-05 01:16:29.250 186 12983.92 175.03 54684.70 88888.00 2015-07-05 01:16:29.375 186 12983.98 175.03 54684.70 88888.00 2015-07-05 01:16:29.500 186 12983.98 175.03 54684.68 88888.00 2015-07-05 01:16:29.625 186 12984.02 175.07 54684.68 88888.00 2015-07-05 01:16:29.750 186 12984.00 175.07 54684.68 88888.00 2015-07-05 01:16:29.875 186 12983.95 175.05 54684.70 88888.00 2015-07-05 01:16:30.000 186 12983.90 175.05 54684.68 88888.00 2015-07-05 01:16:30.125 186 12983.92 175.05 54684.70 88888.00 2015-07-05 01:16:30.250 186 12983.90 175.05 54684.72 88888.00 2015-07-05 01:16:30.375 186 12983.88 175.03 54684.72 88888.00 2015-07-05 01:16:30.500 186 12983.85 175.05 54684.72 88888.00 2015-07-05 01:16:30.625 186 12983.85 175.05 54684.72 88888.00 2015-07-05 01:16:30.750 186 12983.83 175.03 54684.68 88888.00 2015-07-05 01:16:30.875 186 12983.85 175.05 54684.70 88888.00 2015-07-05 01:16:31.000 186 12983.90 175.07 54684.70 88888.00 2015-07-05 01:16:31.125 186 12983.88 175.05 54684.70 88888.00 2015-07-05 01:16:31.250 186 12983.80 175.03 54684.70 88888.00 2015-07-05 01:16:31.375 186 12983.88 175.05 54684.68 88888.00 2015-07-05 01:16:31.500 186 12983.80 175.07 54684.65 88888.00 2015-07-05 01:16:31.625 186 12983.75 175.10 54684.62 88888.00 2015-07-05 01:16:31.750 186 12983.80 175.10 54684.65 88888.00 2015-07-05 01:16:31.875 186 12983.88 175.12 54684.68 88888.00 2015-07-05 01:16:32.000 186 12983.85 175.12 54684.65 88888.00 2015-07-05 01:16:32.125 186 12983.83 175.10 54684.65 88888.00 2015-07-05 01:16:32.250 186 12983.73 175.07 54684.65 88888.00 2015-07-05 01:16:32.375 186 12983.65 175.10 54684.65 88888.00 2015-07-05 01:16:32.500 186 12983.62 175.12 54684.65 88888.00 2015-07-05 01:16:32.625 186 12983.65 175.15 54684.65 88888.00 2015-07-05 01:16:32.750 186 12983.70 175.15 54684.68 88888.00 2015-07-05 01:16:32.875 186 12983.73 175.15 54684.65 88888.00 2015-07-05 01:16:33.000 186 12983.65 175.15 54684.65 88888.00 2015-07-05 01:16:33.125 186 12983.60 175.15 54684.65 88888.00 2015-07-05 01:16:33.250 186 12983.60 175.12 54684.65 88888.00 2015-07-05 01:16:33.375 186 12983.60 175.15 54684.62 88888.00 2015-07-05 01:16:33.500 186 12983.58 175.15 54684.65 88888.00 2015-07-05 01:16:33.625 186 12983.58 175.20 54684.68 88888.00 2015-07-05 01:16:33.750 186 12983.55 175.20 54684.65 88888.00 2015-07-05 01:16:33.875 186 12983.55 175.20 54684.68 88888.00 2015-07-05 01:16:34.000 186 12983.55 175.20 54684.65 88888.00 2015-07-05 01:16:34.125 186 12983.52 175.18 54684.62 88888.00 2015-07-05 01:16:34.250 186 12983.48 175.18 54684.65 88888.00 2015-07-05 01:16:34.375 186 12983.48 175.18 54684.65 88888.00 2015-07-05 01:16:34.500 186 12983.45 175.15 54684.62 88888.00 2015-07-05 01:16:34.625 186 12983.42 175.18 54684.65 88888.00 2015-07-05 01:16:34.750 186 12983.45 175.20 54684.65 88888.00 2015-07-05 01:16:34.875 186 12983.48 175.20 54684.65 88888.00 2015-07-05 01:16:35.000 186 12983.45 175.20 54684.62 88888.00 2015-07-05 01:16:35.125 186 12983.45 175.15 54684.62 88888.00 2015-07-05 01:16:35.250 186 12983.38 175.12 54684.62 88888.00 2015-07-05 01:16:35.375 186 12983.45 175.15 54684.65 88888.00 2015-07-05 01:16:35.500 186 12983.45 175.15 54684.65 88888.00 2015-07-05 01:16:35.625 186 12983.48 175.18 54684.62 88888.00 2015-07-05 01:16:35.750 186 12983.38 175.20 54684.65 88888.00 2015-07-05 01:16:35.875 186 12983.27 175.20 54684.62 88888.00 2015-07-05 01:16:36.000 186 12983.25 175.18 54684.62 88888.00 2015-07-05 01:16:36.125 186 12983.27 175.20 54684.62 88888.00 2015-07-05 01:16:36.250 186 12983.20 175.18 54684.65 88888.00 2015-07-05 01:16:36.375 186 12983.17 175.22 54684.65 88888.00 2015-07-05 01:16:36.500 186 12983.23 175.20 54684.65 88888.00 2015-07-05 01:16:36.625 186 12983.23 175.20 54684.62 88888.00 2015-07-05 01:16:36.750 186 12983.20 175.18 54684.62 88888.00 2015-07-05 01:16:36.875 186 12983.17 175.20 54684.60 88888.00 2015-07-05 01:16:37.000 186 12983.15 175.20 54684.62 88888.00 2015-07-05 01:16:37.125 186 12983.17 175.22 54684.68 88888.00 2015-07-05 01:16:37.250 186 12983.15 175.18 54684.68 88888.00 2015-07-05 01:16:37.375 186 12983.10 175.18 54684.65 88888.00 2015-07-05 01:16:37.500 186 12983.12 175.15 54684.65 88888.00 2015-07-05 01:16:37.625 186 12983.10 175.18 54684.62 88888.00 2015-07-05 01:16:37.750 186 12983.00 175.12 54684.60 88888.00 2015-07-05 01:16:37.875 186 12982.98 175.15 54684.60 88888.00 2015-07-05 01:16:38.000 186 12982.92 175.12 54684.60 88888.00 2015-07-05 01:16:38.125 186 12982.88 175.12 54684.60 88888.00 2015-07-05 01:16:38.250 186 12982.80 175.10 54684.62 88888.00 2015-07-05 01:16:38.375 186 12982.85 175.10 54684.65 88888.00 2015-07-05 01:16:38.500 186 12982.85 175.10 54684.65 88888.00 2015-07-05 01:16:38.625 186 12982.85 175.10 54684.62 88888.00 2015-07-05 01:16:38.750 186 12982.90 175.10 54684.62 88888.00 2015-07-05 01:16:38.875 186 12982.92 175.05 54684.60 88888.00 2015-07-05 01:16:39.000 186 12982.88 175.05 54684.60 88888.00 2015-07-05 01:16:39.125 186 12982.85 175.07 54684.62 88888.00 2015-07-05 01:16:39.250 186 12982.77 175.03 54684.60 88888.00 2015-07-05 01:16:39.375 186 12982.80 175.00 54684.60 88888.00 2015-07-05 01:16:39.500 186 12982.75 175.00 54684.57 88888.00 2015-07-05 01:16:39.625 186 12982.73 175.00 54684.57 88888.00 2015-07-05 01:16:39.750 186 12982.77 175.00 54684.60 88888.00 2015-07-05 01:16:39.875 186 12982.80 174.97 54684.60 88888.00 2015-07-05 01:16:40.000 186 12982.75 174.93 54684.60 88888.00 2015-07-05 01:16:40.125 186 12982.73 174.93 54684.60 88888.00 2015-07-05 01:16:40.250 186 12982.70 174.90 54684.60 88888.00 2015-07-05 01:16:40.375 186 12982.75 174.90 54684.57 88888.00 2015-07-05 01:16:40.500 186 12982.75 174.88 54684.55 88888.00 2015-07-05 01:16:40.625 186 12982.67 174.85 54684.57 88888.00 2015-07-05 01:16:40.750 186 12982.60 174.85 54684.57 88888.00 2015-07-05 01:16:40.875 186 12982.58 174.85 54684.57 88888.00 2015-07-05 01:16:41.000 186 12982.58 174.88 54684.55 88888.00 2015-07-05 01:16:41.125 186 12982.55 174.80 54684.55 88888.00 2015-07-05 01:16:41.250 186 12982.58 174.78 54684.55 88888.00 2015-07-05 01:16:41.375 186 12982.62 174.78 54684.55 88888.00 2015-07-05 01:16:41.500 186 12982.58 174.78 54684.57 88888.00 2015-07-05 01:16:41.625 186 12982.45 174.78 54684.53 88888.00 2015-07-05 01:16:41.750 186 12982.48 174.72 54684.53 88888.00 2015-07-05 01:16:41.875 186 12982.52 174.75 54684.55 88888.00 2015-07-05 01:16:42.000 186 12982.58 174.70 54684.55 88888.00 2015-07-05 01:16:42.125 186 12982.58 174.68 54684.55 88888.00 2015-07-05 01:16:42.250 186 12982.55 174.68 54684.57 88888.00 2015-07-05 01:16:42.375 186 12982.52 174.65 54684.55 88888.00 2015-07-05 01:16:42.500 186 12982.48 174.62 54684.53 88888.00 2015-07-05 01:16:42.625 186 12982.48 174.62 54684.55 88888.00 2015-07-05 01:16:42.750 186 12982.52 174.65 54684.55 88888.00 2015-07-05 01:16:42.875 186 12982.55 174.62 54684.55 88888.00 2015-07-05 01:16:43.000 186 12982.50 174.57 54684.53 88888.00 2015-07-05 01:16:43.125 186 12982.50 174.57 54684.53 88888.00 2015-07-05 01:16:43.250 186 12982.48 174.50 54684.50 88888.00 2015-07-05 01:16:43.375 186 12982.42 174.50 54684.50 88888.00 2015-07-05 01:16:43.500 186 12982.40 174.50 54684.50 88888.00 2015-07-05 01:16:43.625 186 12982.48 174.47 54684.53 88888.00 2015-07-05 01:16:43.750 186 12982.52 174.47 54684.50 88888.00 2015-07-05 01:16:43.875 186 12982.52 174.43 54684.50 88888.00 2015-07-05 01:16:44.000 186 12982.50 174.45 54684.45 88888.00 2015-07-05 01:16:44.125 186 12982.52 174.47 54684.47 88888.00 2015-07-05 01:16:44.250 186 12982.50 174.43 54684.45 88888.00 2015-07-05 01:16:44.375 186 12982.48 174.43 54684.43 88888.00 2015-07-05 01:16:44.500 186 12982.48 174.40 54684.45 88888.00 2015-07-05 01:16:44.625 186 12982.48 174.40 54684.47 88888.00 2015-07-05 01:16:44.750 186 12982.52 174.38 54684.47 88888.00 2015-07-05 01:16:44.875 186 12982.55 174.38 54684.45 88888.00 2015-07-05 01:16:45.000 186 12982.50 174.38 54684.40 88888.00 2015-07-05 01:16:45.125 186 12982.52 174.38 54684.43 88888.00 2015-07-05 01:16:45.250 186 12982.52 174.35 54684.45 88888.00 2015-07-05 01:16:45.375 186 12982.58 174.32 54684.43 88888.00 2015-07-05 01:16:45.500 186 12982.58 174.32 54684.40 88888.00 2015-07-05 01:16:45.625 186 12982.62 174.32 54684.40 88888.00 2015-07-05 01:16:45.750 186 12982.62 174.30 54684.40 88888.00 2015-07-05 01:16:45.875 186 12982.58 174.28 54684.38 88888.00 2015-07-05 01:16:46.000 186 12982.60 174.28 54684.35 88888.00 2015-07-05 01:16:46.125 186 12982.60 174.28 54684.38 88888.00 2015-07-05 01:16:46.250 186 12982.52 174.25 54684.35 88888.00 2015-07-05 01:16:46.375 186 12982.58 174.22 54684.35 88888.00 2015-07-05 01:16:46.500 186 12982.60 174.20 54684.30 88888.00 2015-07-05 01:16:46.625 186 12982.60 174.20 54684.28 88888.00 2015-07-05 01:16:46.750 186 12982.65 174.22 54684.30 88888.00 2015-07-05 01:16:46.875 186 12982.67 174.20 54684.28 88888.00 2015-07-05 01:16:47.000 186 12982.67 174.18 54684.28 88888.00 2015-07-05 01:16:47.125 186 12982.65 174.20 54684.30 88888.00 2015-07-05 01:16:47.250 186 12982.60 174.15 54684.28 88888.00 2015-07-05 01:16:47.375 186 12982.65 174.12 54684.30 88888.00 2015-07-05 01:16:47.500 186 12982.65 174.10 54684.30 88888.00 2015-07-05 01:16:47.625 186 12982.67 174.07 54684.28 88888.00 2015-07-05 01:16:47.750 186 12982.67 174.07 54684.25 88888.00 2015-07-05 01:16:47.875 186 12982.62 174.10 54684.28 88888.00 2015-07-05 01:16:48.000 186 12982.62 174.07 54684.22 88888.00 2015-07-05 01:16:48.125 186 12982.60 174.03 54684.22 88888.00 2015-07-05 01:16:48.250 186 12982.60 174.05 54684.25 88888.00 2015-07-05 01:16:48.375 186 12982.65 174.07 54684.25 88888.00 2015-07-05 01:16:48.500 186 12982.70 174.07 54684.22 88888.00 2015-07-05 01:16:48.625 186 12982.73 174.03 54684.22 88888.00 2015-07-05 01:16:48.750 186 12982.73 173.97 54684.22 88888.00 2015-07-05 01:16:48.875 186 12982.70 174.00 54684.22 88888.00 2015-07-05 01:16:49.000 186 12982.73 173.93 54684.20 88888.00 2015-07-05 01:16:49.125 186 12982.80 173.90 54684.20 88888.00 2015-07-05 01:16:49.250 186 12982.80 173.90 54684.20 88888.00 2015-07-05 01:16:49.375 186 12982.85 173.88 54684.18 88888.00 2015-07-05 01:16:49.500 186 12982.85 173.85 54684.15 88888.00 2015-07-05 01:16:49.625 186 12982.88 173.85 54684.12 88888.00 2015-07-05 01:16:49.750 186 12982.90 173.88 54684.15 88888.00 2015-07-05 01:16:49.875 186 12982.92 173.85 54684.18 88888.00 2015-07-05 01:16:50.000 186 12982.95 173.82 54684.12 88888.00 2015-07-05 01:16:50.125 186 12982.88 173.78 54684.10 88888.00 2015-07-05 01:16:50.250 186 12982.83 173.78 54684.12 88888.00 2015-07-05 01:16:50.375 186 12982.88 173.80 54684.10 88888.00 2015-07-05 01:16:50.500 186 12982.90 173.78 54684.10 88888.00 2015-07-05 01:16:50.625 186 12982.88 173.75 54684.07 88888.00 2015-07-05 01:16:50.750 186 12982.88 173.70 54684.05 88888.00 2015-07-05 01:16:50.875 186 12982.88 173.68 54684.05 88888.00 2015-07-05 01:16:51.000 186 12982.92 173.65 54684.05 88888.00 2015-07-05 01:16:51.125 186 12982.98 173.68 54684.05 88888.00 2015-07-05 01:16:51.250 186 12982.95 173.60 54684.03 88888.00 2015-07-05 01:16:51.375 186 12982.98 173.60 54684.03 88888.00 2015-07-05 01:16:51.500 186 12982.98 173.60 54684.03 88888.00 2015-07-05 01:16:51.625 186 12983.00 173.57 54684.03 88888.00 2015-07-05 01:16:51.750 186 12982.98 173.55 54684.03 88888.00 2015-07-05 01:16:51.875 186 12982.95 173.53 54684.00 88888.00 2015-07-05 01:16:52.000 186 12982.95 173.50 54683.95 88888.00 2015-07-05 01:16:52.125 186 12982.95 173.50 54683.97 88888.00 2015-07-05 01:16:52.250 186 12982.98 173.47 54683.97 88888.00 2015-07-05 01:16:52.375 186 12983.02 173.45 54683.95 88888.00 2015-07-05 01:16:52.500 186 12983.08 173.45 54683.95 88888.00 2015-07-05 01:16:52.625 186 12983.08 173.43 54683.93 88888.00 2015-07-05 01:16:52.750 186 12983.00 173.43 54683.93 88888.00 2015-07-05 01:16:52.875 186 12983.05 173.43 54683.93 88888.00 2015-07-05 01:16:53.000 186 12983.10 173.38 54683.93 88888.00 2015-07-05 01:16:53.125 186 12983.12 173.38 54683.93 88888.00 2015-07-05 01:16:53.250 186 12983.08 173.35 54683.90 88888.00 2015-07-05 01:16:53.375 186 12983.10 173.35 54683.90 88888.00 2015-07-05 01:16:53.500 186 12983.10 173.35 54683.88 88888.00 2015-07-05 01:16:53.625 186 12983.15 173.32 54683.88 88888.00 2015-07-05 01:16:53.750 186 12983.23 173.25 54683.88 88888.00 2015-07-05 01:16:53.875 186 12983.23 173.22 54683.82 88888.00 2015-07-05 01:16:54.000 186 12983.20 173.20 54683.82 88888.00 2015-07-05 01:16:54.125 186 12983.15 173.22 54683.82 88888.00 2015-07-05 01:16:54.250 186 12983.08 173.20 54683.82 88888.00 2015-07-05 01:16:54.375 186 12983.15 173.22 54683.82 88888.00 2015-07-05 01:16:54.500 186 12983.20 173.18 54683.82 88888.00 2015-07-05 01:16:54.625 186 12983.17 173.12 54683.78 88888.00 2015-07-05 01:16:54.750 186 12983.20 173.12 54683.75 88888.00 2015-07-05 01:16:54.875 186 12983.25 173.10 54683.78 88888.00 2015-07-05 01:16:55.000 186 12983.25 173.07 54683.78 88888.00 2015-07-05 01:16:55.125 186 12983.27 173.05 54683.80 88888.00 2015-07-05 01:16:55.250 186 12983.20 173.00 54683.75 88888.00 2015-07-05 01:16:55.375 186 12983.23 173.05 54683.72 88888.00 2015-07-05 01:16:55.500 186 12983.30 173.05 54683.75 88888.00 2015-07-05 01:16:55.625 186 12983.33 173.03 54683.75 88888.00 2015-07-05 01:16:55.750 186 12983.33 172.97 54683.70 88888.00 2015-07-05 01:16:55.875 186 12983.30 173.00 54683.70 88888.00 2015-07-05 01:16:56.000 186 12983.30 172.97 54683.68 88888.00 2015-07-05 01:16:56.125 186 12983.27 172.95 54683.70 88888.00 2015-07-05 01:16:56.250 186 12983.30 172.97 54683.68 88888.00 2015-07-05 01:16:56.375 186 12983.40 172.95 54683.65 88888.00 2015-07-05 01:16:56.500 186 12983.45 172.95 54683.65 88888.00 2015-07-05 01:16:56.625 186 12983.48 172.95 54683.68 88888.00 2015-07-05 01:16:56.750 186 12983.48 172.90 54683.65 88888.00 2015-07-05 01:16:56.875 186 12983.48 172.88 54683.60 88888.00 2015-07-05 01:16:57.000 186 12983.55 172.88 54683.57 88888.00 2015-07-05 01:16:57.125 186 12983.60 172.90 54683.60 88888.00 2015-07-05 01:16:57.250 186 12983.60 172.88 54683.62 88888.00 2015-07-05 01:16:57.375 186 12983.73 172.88 54683.60 88888.00 2015-07-05 01:16:57.500 186 12983.73 172.85 54683.57 88888.00 2015-07-05 01:16:57.625 186 12983.77 172.82 54683.55 88888.00 2015-07-05 01:16:57.750 186 12983.77 172.82 54683.55 88888.00 2015-07-05 01:16:57.875 186 12983.77 172.85 54683.55 88888.00 2015-07-05 01:16:58.000 186 12983.77 172.82 54683.50 88888.00 2015-07-05 01:16:58.125 186 12983.80 172.80 54683.47 88888.00 2015-07-05 01:16:58.250 186 12983.77 172.80 54683.47 88888.00 2015-07-05 01:16:58.375 186 12983.80 172.80 54683.47 88888.00 2015-07-05 01:16:58.500 186 12983.85 172.80 54683.45 88888.00 2015-07-05 01:16:58.625 186 12983.80 172.78 54683.45 88888.00 2015-07-05 01:16:58.750 186 12983.80 172.72 54683.40 88888.00 2015-07-05 01:16:58.875 186 12983.80 172.72 54683.38 88888.00 2015-07-05 01:16:59.000 186 12983.85 172.72 54683.38 88888.00 2015-07-05 01:16:59.125 186 12983.92 172.72 54683.40 88888.00 2015-07-05 01:16:59.250 186 12983.90 172.70 54683.40 88888.00 2015-07-05 01:16:59.375 186 12983.95 172.70 54683.40 88888.00 2015-07-05 01:16:59.500 186 12983.98 172.70 54683.38 88888.00 2015-07-05 01:16:59.625 186 12984.00 172.70 54683.35 88888.00 2015-07-05 01:16:59.750 186 12984.00 172.68 54683.30 88888.00 2015-07-05 01:16:59.875 186 12984.05 172.68 54683.32 88888.00 2015-07-05 01:17:00.000 186 12984.08 172.68 54683.38 88888.00 2015-07-05 01:17:00.125 186 12984.12 172.70 54683.35 88888.00 2015-07-05 01:17:00.250 186 12984.08 172.68 54683.32 88888.00 2015-07-05 01:17:00.375 186 12984.08 172.62 54683.28 88888.00 2015-07-05 01:17:00.500 186 12984.15 172.60 54683.25 88888.00 2015-07-05 01:17:00.625 186 12984.17 172.60 54683.25 88888.00 2015-07-05 01:17:00.750 186 12984.23 172.60 54683.25 88888.00 2015-07-05 01:17:00.875 186 12984.23 172.62 54683.25 88888.00 2015-07-05 01:17:01.000 186 12984.15 172.60 54683.20 88888.00 2015-07-05 01:17:01.125 186 12984.15 172.60 54683.22 88888.00 2015-07-05 01:17:01.250 186 12984.12 172.55 54683.22 88888.00 2015-07-05 01:17:01.375 186 12984.20 172.57 54683.25 88888.00 2015-07-05 01:17:01.500 186 12984.20 172.55 54683.22 88888.00 2015-07-05 01:17:01.625 186 12984.23 172.50 54683.22 88888.00 2015-07-05 01:17:01.750 186 12984.23 172.47 54683.20 88888.00 2015-07-05 01:17:01.875 186 12984.23 172.47 54683.20 88888.00 2015-07-05 01:17:02.000 186 12984.30 172.47 54683.18 88888.00 2015-07-05 01:17:02.125 186 12984.35 172.47 54683.20 88888.00 2015-07-05 01:17:02.250 186 12984.25 172.45 54683.18 88888.00 2015-07-05 01:17:02.375 186 12984.23 172.43 54683.12 88888.00 2015-07-05 01:17:02.500 186 12984.25 172.43 54683.12 88888.00 2015-07-05 01:17:02.625 186 12984.30 172.45 54683.15 88888.00 2015-07-05 01:17:02.750 186 12984.33 172.45 54683.12 88888.00 2015-07-05 01:17:02.875 186 12984.35 172.40 54683.07 88888.00 2015-07-05 01:17:03.000 186 12984.33 172.40 54683.05 88888.00 2015-07-05 01:17:03.125 186 12984.33 172.38 54683.05 88888.00 2015-07-05 01:17:03.250 186 12984.35 172.38 54683.05 88888.00 2015-07-05 01:17:03.375 186 12984.45 172.38 54683.05 88888.00 2015-07-05 01:17:03.500 186 12984.45 172.38 54683.07 88888.00 2015-07-05 01:17:03.625 186 12984.45 172.38 54683.05 88888.00 2015-07-05 01:17:03.750 186 12984.42 172.35 54683.03 88888.00 2015-07-05 01:17:03.875 186 12984.42 172.35 54683.00 88888.00 2015-07-05 01:17:04.000 186 12984.48 172.35 54683.00 88888.00 2015-07-05 01:17:04.125 186 12984.50 172.32 54683.00 88888.00 2015-07-05 01:17:04.250 186 12984.48 172.28 54682.95 88888.00 2015-07-05 01:17:04.375 186 12984.52 172.30 54682.95 88888.00 2015-07-05 01:17:04.500 186 12984.55 172.30 54682.95 88888.00 2015-07-05 01:17:04.625 186 12984.50 172.30 54682.93 88888.00 2015-07-05 01:17:04.750 186 12984.48 172.25 54682.93 88888.00 2015-07-05 01:17:04.875 186 12984.50 172.30 54682.90 88888.00 2015-07-05 01:17:05.000 186 12984.58 172.30 54682.88 88888.00 2015-07-05 01:17:05.125 186 12984.55 172.30 54682.85 88888.00 2015-07-05 01:17:05.250 186 12984.48 172.22 54682.85 88888.00 2015-07-05 01:17:05.375 186 12984.50 172.28 54682.85 88888.00 2015-07-05 01:17:05.500 186 12984.52 172.28 54682.85 88888.00 2015-07-05 01:17:05.625 186 12984.50 172.28 54682.85 88888.00 2015-07-05 01:17:05.750 186 12984.42 172.28 54682.80 88888.00 2015-07-05 01:17:05.875 186 12984.42 172.25 54682.78 88888.00 2015-07-05 01:17:06.000 186 12984.48 172.25 54682.80 88888.00 2015-07-05 01:17:06.125 186 12984.48 172.28 54682.82 88888.00 2015-07-05 01:17:06.250 186 12984.50 172.28 54682.80 88888.00 2015-07-05 01:17:06.375 186 12984.52 172.28 54682.78 88888.00 2015-07-05 01:17:06.500 186 12984.50 172.28 54682.78 88888.00 2015-07-05 01:17:06.625 186 12984.50 172.30 54682.78 88888.00 2015-07-05 01:17:06.750 186 12984.50 172.35 54682.78 88888.00 2015-07-05 01:17:06.875 186 12984.50 172.35 54682.78 88888.00 2015-07-05 01:17:07.000 186 12984.48 172.35 54682.72 88888.00 2015-07-05 01:17:07.125 186 12984.48 172.35 54682.72 88888.00 2015-07-05 01:17:07.250 186 12984.45 172.32 54682.72 88888.00 2015-07-05 01:17:07.375 186 12984.45 172.38 54682.72 88888.00 2015-07-05 01:17:07.500 186 12984.42 172.38 54682.70 88888.00 2015-07-05 01:17:07.625 186 12984.42 172.38 54682.65 88888.00 2015-07-05 01:17:07.750 186 12984.45 172.35 54682.65 88888.00 2015-07-05 01:17:07.875 186 12984.48 172.35 54682.65 88888.00 2015-07-05 01:17:08.000 186 12984.50 172.35 54682.65 88888.00 2015-07-05 01:17:08.125 186 12984.40 172.35 54682.65 88888.00 2015-07-05 01:17:08.250 186 12984.33 172.38 54682.62 88888.00 2015-07-05 01:17:08.375 186 12984.40 172.40 54682.60 88888.00 2015-07-05 01:17:08.500 186 12984.40 172.38 54682.60 88888.00 2015-07-05 01:17:08.625 186 12984.42 172.38 54682.60 88888.00 2015-07-05 01:17:08.750 186 12984.45 172.43 54682.62 88888.00 2015-07-05 01:17:08.875 186 12984.42 172.43 54682.62 88888.00 2015-07-05 01:17:09.000 186 12984.40 172.43 54682.60 88888.00 2015-07-05 01:17:09.125 186 12984.40 172.43 54682.57 88888.00 2015-07-05 01:17:09.250 186 12984.35 172.43 54682.57 88888.00 2015-07-05 01:17:09.375 186 12984.35 172.45 54682.57 88888.00 2015-07-05 01:17:09.500 186 12984.38 172.47 54682.55 88888.00 2015-07-05 01:17:09.625 186 12984.38 172.45 54682.53 88888.00 2015-07-05 01:17:09.750 186 12984.42 172.45 54682.53 88888.00 2015-07-05 01:17:09.875 186 12984.40 172.45 54682.50 88888.00 2015-07-05 01:17:10.000 186 12984.40 172.45 54682.47 88888.00 2015-07-05 01:17:10.125 186 12984.33 172.45 54682.47 88888.00 2015-07-05 01:17:10.250 186 12984.33 172.45 54682.47 88888.00 2015-07-05 01:17:10.375 186 12984.38 172.45 54682.45 88888.00 2015-07-05 01:17:10.500 186 12984.30 172.47 54682.43 88888.00 2015-07-05 01:17:10.625 186 12984.30 172.50 54682.45 88888.00 2015-07-05 01:17:10.750 186 12984.27 172.55 54682.45 88888.00 2015-07-05 01:17:10.875 186 12984.27 172.55 54682.45 88888.00 2015-07-05 01:17:11.000 186 12984.35 172.55 54682.40 88888.00 2015-07-05 01:17:11.125 186 12984.38 172.55 54682.43 88888.00 2015-07-05 01:17:11.250 186 12984.33 172.55 54682.43 88888.00 2015-07-05 01:17:11.375 186 12984.35 172.55 54682.40 88888.00 2015-07-05 01:17:11.500 186 12984.30 172.57 54682.38 88888.00 2015-07-05 01:17:11.625 186 12984.30 172.60 54682.35 88888.00 2015-07-05 01:17:11.750 186 12984.30 172.60 54682.38 88888.00 2015-07-05 01:17:11.875 186 12984.27 172.62 54682.38 88888.00 2015-07-05 01:17:12.000 186 12984.30 172.57 54682.35 88888.00 2015-07-05 01:17:12.125 186 12984.30 172.60 54682.35 88888.00 2015-07-05 01:17:12.250 186 12984.27 172.62 54682.35 88888.00 2015-07-05 01:17:12.375 186 12984.33 172.65 54682.38 88888.00 2015-07-05 01:17:12.500 186 12984.27 172.62 54682.35 88888.00 2015-07-05 01:17:12.625 186 12984.23 172.68 54682.32 88888.00 2015-07-05 01:17:12.750 186 12984.23 172.70 54682.28 88888.00 2015-07-05 01:17:12.875 186 12984.23 172.70 54682.28 88888.00 2015-07-05 01:17:13.000 186 12984.25 172.68 54682.25 88888.00 2015-07-05 01:17:13.125 186 12984.25 172.70 54682.28 88888.00 2015-07-05 01:17:13.250 186 12984.15 172.70 54682.28 88888.00 2015-07-05 01:17:13.375 186 12984.15 172.70 54682.25 88888.00 2015-07-05 01:17:13.500 186 12984.15 172.72 54682.22 88888.00 2015-07-05 01:17:13.625 186 12984.15 172.72 54682.25 88888.00 2015-07-05 01:17:13.750 186 12984.15 172.72 54682.25 88888.00 2015-07-05 01:17:13.875 186 12984.17 172.75 54682.28 88888.00 2015-07-05 01:17:14.000 186 12984.20 172.72 54682.22 88888.00 2015-07-05 01:17:14.125 186 12984.23 172.75 54682.22 88888.00 2015-07-05 01:17:14.250 186 12984.25 172.78 54682.22 88888.00 2015-07-05 01:17:14.375 186 12984.25 172.78 54682.20 88888.00 2015-07-05 01:17:14.500 186 12984.17 172.78 54682.18 88888.00 2015-07-05 01:17:14.625 186 12984.15 172.80 54682.18 88888.00 2015-07-05 01:17:14.750 186 12984.12 172.78 54682.15 88888.00 2015-07-05 01:17:14.875 186 12984.10 172.78 54682.12 88888.00 2015-07-05 01:17:15.000 186 12984.10 172.80 54682.10 88888.00 2015-07-05 01:17:15.125 186 12984.12 172.80 54682.12 88888.00 2015-07-05 01:17:15.250 186 12984.15 172.78 54682.10 88888.00 2015-07-05 01:17:15.375 186 12984.23 172.80 54682.12 88888.00 2015-07-05 01:17:15.500 186 12984.25 172.82 54682.12 88888.00 2015-07-05 01:17:15.625 186 12984.20 172.85 54682.07 88888.00 2015-07-05 01:17:15.750 186 12984.17 172.82 54682.05 88888.00 2015-07-05 01:17:15.875 186 12984.17 172.80 54682.05 88888.00 2015-07-05 01:17:16.000 186 12984.23 172.80 54682.05 88888.00 2015-07-05 01:17:16.125 186 12984.25 172.80 54682.00 88888.00 2015-07-05 01:17:16.250 186 12984.17 172.82 54681.97 88888.00 2015-07-05 01:17:16.375 186 12984.20 172.82 54682.00 88888.00 2015-07-05 01:17:16.500 186 12984.17 172.82 54681.97 88888.00 2015-07-05 01:17:16.625 186 12984.20 172.82 54681.97 88888.00 2015-07-05 01:17:16.750 186 12984.17 172.85 54681.95 88888.00 2015-07-05 01:17:16.875 186 12984.17 172.88 54681.95 88888.00 2015-07-05 01:17:17.000 186 12984.23 172.85 54681.90 88888.00 2015-07-05 01:17:17.125 186 12984.25 172.85 54681.90 88888.00 2015-07-05 01:17:17.250 186 12984.20 172.82 54681.90 88888.00 2015-07-05 01:17:17.375 186 12984.17 172.88 54681.90 88888.00 2015-07-05 01:17:17.500 186 12984.12 172.88 54681.90 88888.00 2015-07-05 01:17:17.625 186 12984.15 172.90 54681.90 88888.00 2015-07-05 01:17:17.750 186 12984.15 172.90 54681.88 88888.00 2015-07-05 01:17:17.875 186 12984.20 172.90 54681.88 88888.00 2015-07-05 01:17:18.000 186 12984.20 172.90 54681.82 88888.00 2015-07-05 01:17:18.125 186 12984.12 172.93 54681.85 88888.00 2015-07-05 01:17:18.250 186 12984.00 172.93 54681.85 88888.00 2015-07-05 01:17:18.375 186 12984.05 172.95 54681.80 88888.00 2015-07-05 01:17:18.500 186 12984.05 172.97 54681.80 88888.00 2015-07-05 01:17:18.625 186 12984.00 172.97 54681.80 88888.00 2015-07-05 01:17:18.750 186 12984.02 173.00 54681.82 88888.00 2015-07-05 01:17:18.875 186 12984.08 173.00 54681.78 88888.00 2015-07-05 01:17:19.000 186 12984.05 173.00 54681.72 88888.00 2015-07-05 01:17:19.125 186 12984.00 173.00 54681.70 88888.00 2015-07-05 01:17:19.250 186 12983.98 173.00 54681.70 88888.00 2015-07-05 01:17:19.375 186 12984.00 173.03 54681.70 88888.00 2015-07-05 01:17:19.500 186 12984.02 173.03 54681.68 88888.00 2015-07-05 01:17:19.625 186 12984.05 173.03 54681.68 88888.00 2015-07-05 01:17:19.750 186 12984.00 173.05 54681.68 88888.00 2015-07-05 01:17:19.875 186 12983.92 173.05 54681.68 88888.00 2015-07-05 01:17:20.000 186 12983.85 173.00 54681.62 88888.00 2015-07-05 01:17:20.125 186 12983.83 173.03 54681.65 88888.00 2015-07-05 01:17:20.250 186 12983.85 173.03 54681.62 88888.00 2015-07-05 01:17:20.375 186 12983.95 173.10 54681.62 88888.00 2015-07-05 01:17:20.500 186 12983.92 173.10 54681.62 88888.00 2015-07-05 01:17:20.625 186 12983.88 173.05 54681.62 88888.00 2015-07-05 01:17:20.750 186 12983.88 173.05 54681.62 88888.00 2015-07-05 01:17:20.875 186 12983.90 173.07 54681.62 88888.00 2015-07-05 01:17:21.000 186 12983.92 173.07 54681.60 88888.00 2015-07-05 01:17:21.125 186 12983.85 173.10 54681.57 88888.00 2015-07-05 01:17:21.250 186 12983.77 173.10 54681.57 88888.00 2015-07-05 01:17:21.375 186 12983.80 173.10 54681.53 88888.00 2015-07-05 01:17:21.500 186 12983.85 173.12 54681.55 88888.00 2015-07-05 01:17:21.625 186 12983.83 173.15 54681.55 88888.00 2015-07-05 01:17:21.750 186 12983.77 173.15 54681.53 88888.00 2015-07-05 01:17:21.875 186 12983.75 173.12 54681.50 88888.00 2015-07-05 01:17:22.000 186 12983.65 173.12 54681.45 88888.00 2015-07-05 01:17:22.125 186 12983.60 173.10 54681.43 88888.00 2015-07-05 01:17:22.250 186 12983.67 173.10 54681.45 88888.00 2015-07-05 01:17:22.375 186 12983.73 173.15 54681.43 88888.00 2015-07-05 01:17:22.500 186 12983.70 173.15 54681.40 88888.00 2015-07-05 01:17:22.625 186 12983.65 173.12 54681.38 88888.00 2015-07-05 01:17:22.750 186 12983.65 173.12 54681.38 88888.00 2015-07-05 01:17:22.875 186 12983.62 173.10 54681.38 88888.00 2015-07-05 01:17:23.000 186 12983.60 173.12 54681.35 88888.00 2015-07-05 01:17:23.125 186 12983.60 173.15 54681.38 88888.00 2015-07-05 01:17:23.250 186 12983.58 173.15 54681.40 88888.00 2015-07-05 01:17:23.375 186 12983.55 173.18 54681.30 88888.00 2015-07-05 01:17:23.500 186 12983.50 173.07 54681.25 88888.00 2015-07-05 01:17:23.625 186 12983.48 173.10 54681.25 88888.00 2015-07-05 01:17:23.750 186 12983.55 173.12 54681.25 88888.00 2015-07-05 01:17:23.875 186 12983.58 173.15 54681.28 88888.00 2015-07-05 01:17:24.000 186 12983.58 173.12 54681.25 88888.00 2015-07-05 01:17:24.125 186 12983.52 173.12 54681.28 88888.00 2015-07-05 01:17:24.250 186 12983.50 173.07 54681.25 88888.00 2015-07-05 01:17:24.375 186 12983.55 173.10 54681.22 88888.00 2015-07-05 01:17:24.500 186 12983.52 173.10 54681.22 88888.00 2015-07-05 01:17:24.625 186 12983.52 173.10 54681.22 88888.00 2015-07-05 01:17:24.750 186 12983.52 173.12 54681.20 88888.00 2015-07-05 01:17:24.875 186 12983.50 173.10 54681.22 88888.00 2015-07-05 01:17:25.000 186 12983.50 173.07 54681.20 88888.00 2015-07-05 01:17:25.125 186 12983.50 173.07 54681.20 88888.00 2015-07-05 01:17:25.250 186 12983.50 173.05 54681.20 88888.00 2015-07-05 01:17:25.375 186 12983.48 173.05 54681.18 88888.00 2015-07-05 01:17:25.500 186 12983.42 173.05 54681.12 88888.00 2015-07-05 01:17:25.625 186 12983.45 173.03 54681.12 88888.00 2015-07-05 01:17:25.750 186 12983.48 173.03 54681.15 88888.00 2015-07-05 01:17:25.875 186 12983.48 173.05 54681.12 88888.00 2015-07-05 01:17:26.000 186 12983.55 173.03 54681.10 88888.00 2015-07-05 01:17:26.125 186 12983.52 173.03 54681.05 88888.00 2015-07-05 01:17:26.250 186 12983.50 173.00 54681.05 88888.00 2015-07-05 01:17:26.375 186 12983.48 172.97 54681.03 88888.00 2015-07-05 01:17:26.500 186 12983.50 172.97 54681.00 88888.00 2015-07-05 01:17:26.625 186 12983.52 173.00 54681.03 88888.00 2015-07-05 01:17:26.750 186 12983.52 173.00 54681.00 88888.00 2015-07-05 01:17:26.875 186 12983.55 173.00 54680.97 88888.00 2015-07-05 01:17:27.000 186 12983.58 173.00 54680.95 88888.00 2015-07-05 01:17:27.125 186 12983.58 173.00 54680.93 88888.00 2015-07-05 01:17:27.250 186 12983.50 173.00 54680.93 88888.00 2015-07-05 01:17:27.375 186 12983.52 173.00 54680.93 88888.00 2015-07-05 01:17:27.500 186 12983.55 173.00 54680.88 88888.00 2015-07-05 01:17:27.625 186 12983.55 173.03 54680.90 88888.00 2015-07-05 01:17:27.750 186 12983.58 173.03 54680.93 88888.00 2015-07-05 01:17:27.875 186 12983.60 172.97 54680.85 88888.00 2015-07-05 01:17:28.000 186 12983.52 172.95 54680.80 88888.00 2015-07-05 01:17:28.125 186 12983.55 172.97 54680.78 88888.00 2015-07-05 01:17:28.250 186 12983.52 173.03 54680.80 88888.00 2015-07-05 01:17:28.375 186 12983.62 173.03 54680.80 88888.00 2015-07-05 01:17:28.500 186 12983.60 173.03 54680.78 88888.00 2015-07-05 01:17:28.625 186 12983.60 173.00 54680.78 88888.00 2015-07-05 01:17:28.750 186 12983.60 173.03 54680.78 88888.00 2015-07-05 01:17:28.875 186 12983.60 173.00 54680.75 88888.00 2015-07-05 01:17:29.000 186 12983.65 172.97 54680.70 88888.00 2015-07-05 01:17:29.125 186 12983.65 173.00 54680.72 88888.00 2015-07-05 01:17:29.250 186 12983.62 173.03 54680.72 88888.00 2015-07-05 01:17:29.375 186 12983.62 173.05 54680.68 88888.00 2015-07-05 01:17:29.500 186 12983.62 173.03 54680.68 88888.00 2015-07-05 01:17:29.625 186 12983.65 173.03 54680.65 88888.00 2015-07-05 01:17:29.750 186 12983.65 173.03 54680.65 88888.00 2015-07-05 01:17:29.875 186 12983.62 173.03 54680.68 88888.00 2015-07-05 01:17:30.000 186 12983.62 173.03 54680.62 88888.00 2015-07-05 01:17:30.125 186 12983.65 173.05 54680.62 88888.00 2015-07-05 01:17:30.250 186 12983.65 173.05 54680.62 88888.00 2015-07-05 01:17:30.375 186 12983.67 173.10 54680.62 88888.00 2015-07-05 01:17:30.500 186 12983.70 173.07 54680.57 88888.00 2015-07-05 01:17:30.625 186 12983.73 173.12 54680.60 88888.00 2015-07-05 01:17:30.750 186 12983.70 173.15 54680.57 88888.00 2015-07-05 01:17:30.875 186 12983.70 173.15 54680.57 88888.00 2015-07-05 01:17:31.000 186 12983.67 173.18 54680.50 88888.00 2015-07-05 01:17:31.125 186 12983.65 173.12 54680.47 88888.00 2015-07-05 01:17:31.250 186 12983.65 173.15 54680.47 88888.00 2015-07-05 01:17:31.375 186 12983.65 173.20 54680.50 88888.00 2015-07-05 01:17:31.500 186 12983.62 173.22 54680.47 88888.00 2015-07-05 01:17:31.625 186 12983.60 173.22 54680.45 88888.00 2015-07-05 01:17:31.750 186 12983.70 173.22 54680.43 88888.00 2015-07-05 01:17:31.875 186 12983.73 173.25 54680.43 88888.00 2015-07-05 01:17:32.000 186 12983.70 173.25 54680.38 88888.00 2015-07-05 01:17:32.125 186 12983.73 173.25 54680.35 88888.00 2015-07-05 01:17:32.250 186 12983.67 173.20 54680.35 88888.00 2015-07-05 01:17:32.375 186 12983.62 173.22 54680.32 88888.00 2015-07-05 01:17:32.500 186 12983.60 173.28 54680.30 88888.00 2015-07-05 01:17:32.625 186 12983.67 173.28 54680.30 88888.00 2015-07-05 01:17:32.750 186 12983.75 173.28 54680.30 88888.00 2015-07-05 01:17:32.875 186 12983.77 173.32 54680.28 88888.00 2015-07-05 01:17:33.000 186 12983.77 173.38 54680.28 88888.00 2015-07-05 01:17:33.125 186 12983.75 173.35 54680.25 88888.00 2015-07-05 01:17:33.250 186 12983.67 173.32 54680.22 88888.00 2015-07-05 01:17:33.375 186 12983.75 173.38 54680.22 88888.00 2015-07-05 01:17:33.500 186 12983.73 173.38 54680.20 88888.00 2015-07-05 01:17:33.625 186 12983.70 173.32 54680.15 88888.00 2015-07-05 01:17:33.750 186 12983.67 173.35 54680.12 88888.00 2015-07-05 01:17:33.875 186 12983.70 173.38 54680.12 88888.00 2015-07-05 01:17:34.000 186 12983.83 173.38 54680.12 88888.00 2015-07-05 01:17:34.125 186 12983.75 173.38 54680.07 88888.00 2015-07-05 01:17:34.250 186 12983.60 173.40 54680.07 88888.00 2015-07-05 01:17:34.375 186 12983.67 173.45 54680.07 88888.00 2015-07-05 01:17:34.500 186 12983.77 173.47 54680.07 88888.00 2015-07-05 01:17:34.625 186 12983.75 173.47 54680.03 88888.00 2015-07-05 01:17:34.750 186 12983.67 173.47 54679.97 88888.00 2015-07-05 01:17:34.875 186 12983.73 173.53 54680.00 88888.00 2015-07-05 01:17:35.000 186 12983.70 173.53 54679.97 88888.00 2015-07-05 01:17:35.125 186 12983.70 173.55 54679.95 88888.00 2015-07-05 01:17:35.250 186 12983.65 173.53 54679.95 88888.00 2015-07-05 01:17:35.375 186 12983.73 173.53 54679.95 88888.00 2015-07-05 01:17:35.500 186 12983.70 173.53 54679.95 88888.00 2015-07-05 01:17:35.625 186 12983.62 173.53 54679.90 88888.00 2015-07-05 01:17:35.750 186 12983.67 173.57 54679.90 88888.00 2015-07-05 01:17:35.875 186 12983.67 173.57 54679.88 88888.00 2015-07-05 01:17:36.000 186 12983.65 173.57 54679.88 88888.00 2015-07-05 01:17:36.125 186 12983.62 173.60 54679.90 88888.00 2015-07-05 01:17:36.250 186 12983.62 173.60 54679.90 88888.00 2015-07-05 01:17:36.375 186 12983.67 173.60 54679.85 88888.00 2015-07-05 01:17:36.500 186 12983.67 173.62 54679.85 88888.00 2015-07-05 01:17:36.625 186 12983.60 173.65 54679.85 88888.00 2015-07-05 01:17:36.750 186 12983.62 173.62 54679.80 88888.00 2015-07-05 01:17:36.875 186 12983.67 173.62 54679.78 88888.00 2015-07-05 01:17:37.000 186 12983.73 173.65 54679.78 88888.00 2015-07-05 01:17:37.125 186 12983.73 173.65 54679.78 88888.00 2015-07-05 01:17:37.250 186 12983.62 173.65 54679.75 88888.00 2015-07-05 01:17:37.375 186 12983.65 173.65 54679.72 88888.00 2015-07-05 01:17:37.500 186 12983.62 173.65 54679.72 88888.00 2015-07-05 01:17:37.625 186 12983.67 173.65 54679.70 88888.00 2015-07-05 01:17:37.750 186 12983.75 173.65 54679.68 88888.00 2015-07-05 01:17:37.875 186 12983.80 173.65 54679.65 88888.00 2015-07-05 01:17:38.000 186 12983.85 173.65 54679.62 88888.00 2015-07-05 01:17:38.125 186 12983.77 173.68 54679.65 88888.00 2015-07-05 01:17:38.250 186 12983.70 173.65 54679.60 88888.00 2015-07-05 01:17:38.375 186 12983.70 173.70 54679.60 88888.00 2015-07-05 01:17:38.500 186 12983.65 173.70 54679.60 88888.00 2015-07-05 01:17:38.625 186 12983.62 173.68 54679.55 88888.00 2015-07-05 01:17:38.750 186 12983.62 173.68 54679.55 88888.00 2015-07-05 01:17:38.875 186 12983.62 173.70 54679.55 88888.00 2015-07-05 01:17:39.000 186 12983.70 173.72 54679.57 88888.00 2015-07-05 01:17:39.125 186 12983.70 173.75 54679.55 88888.00 2015-07-05 01:17:39.250 186 12983.65 173.72 54679.50 88888.00 2015-07-05 01:17:39.375 186 12983.67 173.72 54679.47 88888.00 2015-07-05 01:17:39.500 186 12983.67 173.72 54679.47 88888.00 2015-07-05 01:17:39.625 186 12983.62 173.72 54679.45 88888.00 2015-07-05 01:17:39.750 186 12983.62 173.70 54679.45 88888.00 2015-07-05 01:17:39.875 186 12983.65 173.68 54679.43 88888.00 2015-07-05 01:17:40.000 186 12983.65 173.70 54679.38 88888.00 2015-07-05 01:17:40.125 186 12983.70 173.70 54679.35 88888.00 2015-07-05 01:17:40.250 186 12983.67 173.70 54679.35 88888.00 2015-07-05 01:17:40.375 186 12983.70 173.70 54679.35 88888.00 2015-07-05 01:17:40.500 186 12983.67 173.70 54679.32 88888.00 2015-07-05 01:17:40.625 186 12983.65 173.70 54679.32 88888.00 2015-07-05 01:17:40.750 186 12983.67 173.72 54679.32 88888.00 2015-07-05 01:17:40.875 186 12983.73 173.78 54679.28 88888.00 2015-07-05 01:17:41.000 186 12983.70 173.75 54679.25 88888.00 2015-07-05 01:17:41.125 186 12983.67 173.80 54679.25 88888.00 2015-07-05 01:17:41.250 186 12983.62 173.78 54679.22 88888.00 2015-07-05 01:17:41.375 186 12983.60 173.80 54679.20 88888.00 2015-07-05 01:17:41.500 186 12983.60 173.80 54679.20 88888.00 2015-07-05 01:17:41.625 186 12983.65 173.78 54679.20 88888.00 2015-07-05 01:17:41.750 186 12983.67 173.78 54679.20 88888.00 2015-07-05 01:17:41.875 186 12983.70 173.78 54679.18 88888.00 2015-07-05 01:17:42.000 186 12983.70 173.78 54679.15 88888.00 2015-07-05 01:17:42.125 186 12983.67 173.80 54679.15 88888.00 2015-07-05 01:17:42.250 186 12983.65 173.80 54679.15 88888.00 2015-07-05 01:17:42.375 186 12983.67 173.82 54679.15 88888.00 2015-07-05 01:17:42.500 186 12983.62 173.80 54679.12 88888.00 2015-07-05 01:17:42.625 186 12983.70 173.85 54679.12 88888.00 2015-07-05 01:17:42.750 186 12983.67 173.85 54679.07 88888.00 2015-07-05 01:17:42.875 186 12983.65 173.90 54679.05 88888.00 2015-07-05 01:17:43.000 186 12983.67 173.93 54679.05 88888.00 2015-07-05 01:17:43.125 186 12983.70 173.88 54679.03 88888.00 2015-07-05 01:17:43.250 186 12983.67 173.90 54679.00 88888.00 2015-07-05 01:17:43.375 186 12983.73 173.95 54678.97 88888.00 2015-07-05 01:17:43.500 186 12983.75 173.97 54678.97 88888.00 2015-07-05 01:17:43.625 186 12983.77 173.97 54678.97 88888.00 2015-07-05 01:17:43.750 186 12983.80 174.00 54678.97 88888.00 2015-07-05 01:17:43.875 186 12983.80 174.00 54678.95 88888.00 2015-07-05 01:17:44.000 186 12983.73 173.97 54678.93 88888.00 2015-07-05 01:17:44.125 186 12983.73 173.97 54678.93 88888.00 2015-07-05 01:17:44.250 186 12983.73 174.00 54678.90 88888.00 2015-07-05 01:17:44.375 186 12983.73 174.03 54678.90 88888.00 2015-07-05 01:17:44.500 186 12983.70 174.00 54678.85 88888.00 2015-07-05 01:17:44.625 186 12983.73 174.03 54678.85 88888.00 2015-07-05 01:17:44.750 186 12983.70 174.05 54678.82 88888.00 2015-07-05 01:17:44.875 186 12983.75 174.05 54678.80 88888.00 2015-07-05 01:17:45.000 186 12983.80 174.07 54678.78 88888.00 2015-07-05 01:17:45.125 186 12983.75 174.07 54678.75 88888.00 2015-07-05 01:17:45.250 186 12983.67 174.07 54678.78 88888.00 2015-07-05 01:17:45.375 186 12983.80 174.15 54678.80 88888.00 2015-07-05 01:17:45.500 186 12983.80 174.15 54678.78 88888.00 2015-07-05 01:17:45.625 186 12983.80 174.10 54678.72 88888.00 2015-07-05 01:17:45.750 186 12983.77 174.07 54678.68 88888.00 2015-07-05 01:17:45.875 186 12983.73 174.12 54678.68 88888.00 2015-07-05 01:17:46.000 186 12983.70 174.15 54678.62 88888.00 2015-07-05 01:17:46.125 186 12983.67 174.15 54678.62 88888.00 2015-07-05 01:17:46.250 186 12983.70 174.12 54678.60 88888.00 2015-07-05 01:17:46.375 186 12983.73 174.15 54678.60 88888.00 2015-07-05 01:17:46.500 186 12983.67 174.18 54678.60 88888.00 2015-07-05 01:17:46.625 186 12983.67 174.20 54678.60 88888.00 2015-07-05 01:17:46.750 186 12983.70 174.20 54678.57 88888.00 2015-07-05 01:17:46.875 186 12983.73 174.15 54678.53 88888.00 2015-07-05 01:17:47.000 186 12983.75 174.18 54678.53 88888.00 2015-07-05 01:17:47.125 186 12983.73 174.20 54678.50 88888.00 2015-07-05 01:17:47.250 186 12983.65 174.20 54678.53 88888.00 2015-07-05 01:17:47.375 186 12983.67 174.22 54678.50 88888.00 2015-07-05 01:17:47.500 186 12983.75 174.25 54678.50 88888.00 2015-07-05 01:17:47.625 186 12983.75 174.22 54678.47 88888.00 2015-07-05 01:17:47.750 186 12983.75 174.25 54678.45 88888.00 2015-07-05 01:17:47.875 186 12983.75 174.22 54678.43 88888.00 2015-07-05 01:17:48.000 186 12983.67 174.25 54678.43 88888.00 2015-07-05 01:17:48.125 186 12983.65 174.25 54678.43 88888.00 2015-07-05 01:17:48.250 186 12983.62 174.25 54678.43 88888.00 2015-07-05 01:17:48.375 186 12983.70 174.28 54678.43 88888.00 2015-07-05 01:17:48.500 186 12983.70 174.28 54678.43 88888.00 2015-07-05 01:17:48.625 186 12983.70 174.28 54678.40 88888.00 2015-07-05 01:17:48.750 186 12983.70 174.28 54678.38 88888.00 2015-07-05 01:17:48.875 186 12983.70 174.28 54678.35 88888.00 2015-07-05 01:17:49.000 186 12983.73 174.30 54678.35 88888.00 2015-07-05 01:17:49.125 186 12983.67 174.28 54678.35 88888.00 2015-07-05 01:17:49.250 186 12983.52 174.20 54678.30 88888.00 2015-07-05 01:17:49.375 186 12983.60 174.25 54678.30 88888.00 2015-07-05 01:17:49.500 186 12983.65 174.25 54678.30 88888.00 2015-07-05 01:17:49.625 186 12983.67 174.25 54678.28 88888.00 2015-07-05 01:17:49.750 186 12983.65 174.22 54678.25 88888.00 2015-07-05 01:17:49.875 186 12983.67 174.25 54678.25 88888.00 2015-07-05 01:17:50.000 186 12983.67 174.28 54678.25 88888.00 2015-07-05 01:17:50.125 186 12983.60 174.28 54678.22 88888.00 2015-07-05 01:17:50.250 186 12983.58 174.28 54678.20 88888.00 2015-07-05 01:17:50.375 186 12983.58 174.28 54678.18 88888.00 2015-07-05 01:17:50.500 186 12983.58 174.30 54678.18 88888.00 2015-07-05 01:17:50.625 186 12983.65 174.32 54678.20 88888.00 2015-07-05 01:17:50.750 186 12983.60 174.32 54678.15 88888.00 2015-07-05 01:17:50.875 186 12983.60 174.32 54678.12 88888.00 2015-07-05 01:17:51.000 186 12983.60 174.32 54678.10 88888.00 2015-07-05 01:17:51.125 186 12983.58 174.32 54678.12 88888.00 2015-07-05 01:17:51.250 186 12983.52 174.30 54678.10 88888.00 2015-07-05 01:17:51.375 186 12983.58 174.35 54678.10 88888.00 2015-07-05 01:17:51.500 186 12983.62 174.35 54678.12 88888.00 2015-07-05 01:17:51.625 186 12983.60 174.35 54678.07 88888.00 2015-07-05 01:17:51.750 186 12983.58 174.35 54678.03 88888.00 2015-07-05 01:17:51.875 186 12983.60 174.38 54678.00 88888.00 2015-07-05 01:17:52.000 186 12983.60 174.38 54678.00 88888.00 2015-07-05 01:17:52.125 186 12983.58 174.38 54678.00 88888.00 2015-07-05 01:17:52.250 186 12983.48 174.38 54677.95 88888.00 2015-07-05 01:17:52.375 186 12983.45 174.38 54677.93 88888.00 2015-07-05 01:17:52.500 186 12983.50 174.40 54677.93 88888.00 2015-07-05 01:17:52.625 186 12983.50 174.43 54677.93 88888.00 2015-07-05 01:17:52.750 186 12983.42 174.43 54677.90 88888.00 2015-07-05 01:17:52.875 186 12983.33 174.40 54677.90 88888.00 2015-07-05 01:17:53.000 186 12983.38 174.43 54677.90 88888.00 2015-07-05 01:17:53.125 186 12983.42 174.45 54677.93 88888.00 2015-07-05 01:17:53.250 186 12983.40 174.45 54677.93 88888.00 2015-07-05 01:17:53.375 186 12983.40 174.45 54677.90 88888.00 2015-07-05 01:17:53.500 186 12983.35 174.43 54677.88 88888.00 2015-07-05 01:17:53.625 186 12983.30 174.45 54677.85 88888.00 2015-07-05 01:17:53.750 186 12983.30 174.50 54677.88 88888.00 2015-07-05 01:17:53.875 186 12983.42 174.53 54677.85 88888.00 2015-07-05 01:17:54.000 186 12983.42 174.53 54677.80 88888.00 2015-07-05 01:17:54.125 186 12983.38 174.53 54677.80 88888.00 2015-07-05 01:17:54.250 186 12983.35 174.53 54677.80 88888.00 2015-07-05 01:17:54.375 186 12983.42 174.57 54677.78 88888.00 2015-07-05 01:17:54.500 186 12983.45 174.57 54677.75 88888.00 2015-07-05 01:17:54.625 186 12983.42 174.57 54677.78 88888.00 2015-07-05 01:17:54.750 186 12983.40 174.60 54677.78 88888.00 2015-07-05 01:17:54.875 186 12983.33 174.57 54677.72 88888.00 2015-07-05 01:17:55.000 186 12983.30 174.60 54677.72 88888.00 2015-07-05 01:17:55.125 186 12983.33 174.60 54677.72 88888.00 2015-07-05 01:17:55.250 186 12983.35 174.62 54677.70 88888.00 2015-07-05 01:17:55.375 186 12983.40 174.68 54677.72 88888.00 2015-07-05 01:17:55.500 186 12983.38 174.70 54677.68 88888.00 2015-07-05 01:17:55.625 186 12983.27 174.70 54677.68 88888.00 2015-07-05 01:17:55.750 186 12983.25 174.70 54677.62 88888.00 2015-07-05 01:17:55.875 186 12983.27 174.70 54677.65 88888.00 2015-07-05 01:17:56.000 186 12983.35 174.75 54677.62 88888.00 2015-07-05 01:17:56.125 186 12983.35 174.78 54677.62 88888.00 2015-07-05 01:17:56.250 186 12983.27 174.75 54677.62 88888.00 2015-07-05 01:17:56.375 186 12983.25 174.72 54677.57 88888.00 2015-07-05 01:17:56.500 186 12983.25 174.78 54677.57 88888.00 2015-07-05 01:17:56.625 186 12983.23 174.80 54677.57 88888.00 2015-07-05 01:17:56.750 186 12983.23 174.80 54677.57 88888.00 2015-07-05 01:17:56.875 186 12983.23 174.80 54677.55 88888.00 2015-07-05 01:17:57.000 186 12983.25 174.82 54677.55 88888.00 2015-07-05 01:17:57.125 186 12983.27 174.80 54677.55 88888.00 2015-07-05 01:17:57.250 186 12983.25 174.75 54677.53 88888.00 2015-07-05 01:17:57.375 186 12983.25 174.78 54677.50 88888.00 2015-07-05 01:17:57.500 186 12983.25 174.85 54677.53 88888.00 2015-07-05 01:17:57.625 186 12983.23 174.90 54677.50 88888.00 2015-07-05 01:17:57.750 186 12983.17 174.90 54677.47 88888.00 2015-07-05 01:17:57.875 186 12983.12 174.88 54677.45 88888.00 2015-07-05 01:17:58.000 186 12983.12 174.90 54677.43 88888.00 2015-07-05 01:17:58.125 186 12983.12 174.90 54677.45 88888.00 2015-07-05 01:17:58.250 186 12983.10 174.85 54677.43 88888.00 2015-07-05 01:17:58.375 186 12983.12 174.90 54677.40 88888.00 2015-07-05 01:17:58.500 186 12983.12 174.97 54677.40 88888.00 2015-07-05 01:17:58.625 186 12983.15 175.03 54677.38 88888.00 2015-07-05 01:17:58.750 186 12983.15 175.00 54677.38 88888.00 2015-07-05 01:17:58.875 186 12983.17 174.97 54677.40 88888.00 2015-07-05 01:17:59.000 186 12983.10 174.97 54677.32 88888.00 2015-07-05 01:17:59.125 186 12983.02 174.97 54677.28 88888.00 2015-07-05 01:17:59.250 186 12983.02 175.00 54677.28 88888.00 2015-07-05 01:17:59.375 186 12983.08 175.03 54677.30 88888.00 2015-07-05 01:17:59.500 186 12983.10 175.05 54677.30 88888.00 2015-07-05 01:17:59.625 186 12983.02 175.07 54677.28 88888.00 2015-07-05 01:17:59.750 186 12983.02 175.10 54677.25 88888.00 2015-07-05 01:17:59.875 186 12983.02 175.12 54677.25 88888.00 2015-07-05 01:18:00.000 186 12982.95 175.18 54677.25 88888.00 2015-07-05 01:18:00.125 186 12982.90 175.18 54677.25 88888.00 2015-07-05 01:18:00.250 186 12982.85 175.18 54677.25 88888.00 2015-07-05 01:18:00.375 186 12982.83 175.22 54677.22 88888.00 2015-07-05 01:18:00.500 186 12982.85 175.25 54677.25 88888.00 2015-07-05 01:18:00.625 186 12982.85 175.25 54677.22 88888.00 2015-07-05 01:18:00.750 186 12982.83 175.28 54677.25 88888.00 2015-07-05 01:18:00.875 186 12982.83 175.25 54677.20 88888.00 2015-07-05 01:18:01.000 186 12982.80 175.28 54677.18 88888.00 2015-07-05 01:18:01.125 186 12982.80 175.28 54677.15 88888.00 2015-07-05 01:18:01.250 186 12982.73 175.30 54677.12 88888.00 2015-07-05 01:18:01.375 186 12982.73 175.35 54677.12 88888.00 2015-07-05 01:18:01.500 186 12982.70 175.38 54677.10 88888.00 2015-07-05 01:18:01.625 186 12982.65 175.38 54677.10 88888.00 2015-07-05 01:18:01.750 186 12982.62 175.40 54677.12 88888.00 2015-07-05 01:18:01.875 186 12982.60 175.43 54677.12 88888.00 2015-07-05 01:18:02.000 186 12982.60 175.45 54677.10 88888.00 2015-07-05 01:18:02.125 186 12982.60 175.45 54677.10 88888.00 2015-07-05 01:18:02.250 186 12982.58 175.47 54677.07 88888.00 2015-07-05 01:18:02.375 186 12982.48 175.47 54677.03 88888.00 2015-07-05 01:18:02.500 186 12982.52 175.50 54677.05 88888.00 2015-07-05 01:18:02.625 186 12982.52 175.53 54677.05 88888.00 2015-07-05 01:18:02.750 186 12982.50 175.55 54677.03 88888.00 2015-07-05 01:18:02.875 186 12982.48 175.57 54677.00 88888.00 2015-07-05 01:18:03.000 186 12982.48 175.57 54676.95 88888.00 2015-07-05 01:18:03.125 186 12982.45 175.60 54676.95 88888.00 2015-07-05 01:18:03.250 186 12982.42 175.62 54676.97 88888.00 2015-07-05 01:18:03.375 186 12982.40 175.57 54676.95 88888.00 2015-07-05 01:18:03.500 186 12982.35 175.65 54676.95 88888.00 2015-07-05 01:18:03.625 186 12982.38 175.68 54676.95 88888.00 2015-07-05 01:18:03.750 186 12982.38 175.68 54676.97 88888.00 2015-07-05 01:18:03.875 186 12982.38 175.75 54676.97 88888.00 2015-07-05 01:18:04.000 186 12982.27 175.70 54676.88 88888.00 2015-07-05 01:18:04.125 186 12982.20 175.72 54676.88 88888.00 2015-07-05 01:18:04.250 186 12982.12 175.72 54676.90 88888.00 2015-07-05 01:18:04.375 186 12982.17 175.78 54676.90 88888.00 2015-07-05 01:18:04.500 186 12982.17 175.80 54676.90 88888.00 2015-07-05 01:18:04.625 186 12982.25 175.82 54676.88 88888.00 2015-07-05 01:18:04.750 186 12982.23 175.80 54676.85 88888.00 2015-07-05 01:18:04.875 186 12982.15 175.80 54676.82 88888.00 2015-07-05 01:18:05.000 186 12982.12 175.80 54676.82 88888.00 2015-07-05 01:18:05.125 186 12982.12 175.85 54676.85 88888.00 2015-07-05 01:18:05.250 186 12982.08 175.88 54676.82 88888.00 2015-07-05 01:18:05.375 186 12982.12 175.88 54676.80 88888.00 2015-07-05 01:18:05.500 186 12982.12 175.90 54676.80 88888.00 2015-07-05 01:18:05.625 186 12982.10 175.93 54676.78 88888.00 2015-07-05 01:18:05.750 186 12982.05 175.93 54676.78 88888.00 2015-07-05 01:18:05.875 186 12982.02 175.93 54676.78 88888.00 2015-07-05 01:18:06.000 186 12982.05 175.95 54676.78 88888.00 2015-07-05 01:18:06.125 186 12982.05 176.00 54676.78 88888.00 2015-07-05 01:18:06.250 186 12982.02 176.00 54676.80 88888.00 2015-07-05 01:18:06.375 186 12981.95 176.00 54676.75 88888.00 2015-07-05 01:18:06.500 186 12981.92 176.00 54676.72 88888.00 2015-07-05 01:18:06.625 186 12981.98 176.03 54676.72 88888.00 2015-07-05 01:18:06.750 186 12982.02 176.05 54676.72 88888.00 2015-07-05 01:18:06.875 186 12982.00 176.05 54676.70 88888.00 2015-07-05 01:18:07.000 186 12981.95 176.05 54676.65 88888.00 2015-07-05 01:18:07.125 186 12981.90 176.05 54676.70 88888.00 2015-07-05 01:18:07.250 186 12981.83 176.03 54676.68 88888.00 2015-07-05 01:18:07.375 186 12981.85 176.05 54676.65 88888.00 2015-07-05 01:18:07.500 186 12981.83 176.03 54676.65 88888.00 2015-07-05 01:18:07.625 186 12981.85 176.05 54676.62 88888.00 2015-07-05 01:18:07.750 186 12981.83 176.07 54676.62 88888.00 2015-07-05 01:18:07.875 186 12981.80 176.12 54676.60 88888.00 2015-07-05 01:18:08.000 186 12981.73 176.10 54676.60 88888.00 2015-07-05 01:18:08.125 186 12981.75 176.10 54676.60 88888.00 2015-07-05 01:18:08.250 186 12981.77 176.07 54676.60 88888.00 2015-07-05 01:18:08.375 186 12981.77 176.12 54676.57 88888.00 2015-07-05 01:18:08.500 186 12981.77 176.15 54676.55 88888.00 2015-07-05 01:18:08.625 186 12981.75 176.12 54676.55 88888.00 2015-07-05 01:18:08.750 186 12981.73 176.12 54676.55 88888.00 2015-07-05 01:18:08.875 186 12981.73 176.15 54676.53 88888.00 2015-07-05 01:18:09.000 186 12981.65 176.15 54676.50 88888.00 2015-07-05 01:18:09.125 186 12981.62 176.18 54676.53 88888.00 2015-07-05 01:18:09.250 186 12981.62 176.20 54676.53 88888.00 2015-07-05 01:18:09.375 186 12981.62 176.18 54676.50 88888.00 2015-07-05 01:18:09.500 186 12981.58 176.20 54676.50 88888.00 2015-07-05 01:18:09.625 186 12981.65 176.25 54676.50 88888.00 2015-07-05 01:18:09.750 186 12981.65 176.25 54676.45 88888.00 2015-07-05 01:18:09.875 186 12981.62 176.20 54676.45 88888.00 2015-07-05 01:18:10.000 186 12981.65 176.22 54676.45 88888.00 2015-07-05 01:18:10.125 186 12981.70 176.28 54676.47 88888.00 2015-07-05 01:18:10.250 186 12981.60 176.28 54676.45 88888.00 2015-07-05 01:18:10.375 186 12981.65 176.28 54676.43 88888.00 2015-07-05 01:18:10.500 186 12981.62 176.28 54676.40 88888.00 2015-07-05 01:18:10.625 186 12981.58 176.25 54676.38 88888.00 2015-07-05 01:18:10.750 186 12981.52 176.25 54676.35 88888.00 2015-07-05 01:18:10.875 186 12981.50 176.28 54676.35 88888.00 2015-07-05 01:18:11.000 186 12981.48 176.28 54676.32 88888.00 2015-07-05 01:18:11.125 186 12981.52 176.28 54676.30 88888.00 2015-07-05 01:18:11.250 186 12981.48 176.28 54676.32 88888.00 2015-07-05 01:18:11.375 186 12981.52 176.28 54676.32 88888.00 2015-07-05 01:18:11.500 186 12981.50 176.30 54676.32 88888.00 2015-07-05 01:18:11.625 186 12981.50 176.32 54676.32 88888.00 2015-07-05 01:18:11.750 186 12981.45 176.30 54676.28 88888.00 2015-07-05 01:18:11.875 186 12981.40 176.32 54676.28 88888.00 2015-07-05 01:18:12.000 186 12981.48 176.38 54676.25 88888.00 2015-07-05 01:18:12.125 186 12981.52 176.38 54676.28 88888.00 2015-07-05 01:18:12.250 186 12981.42 176.35 54676.25 88888.00 2015-07-05 01:18:12.375 186 12981.38 176.35 54676.25 88888.00 2015-07-05 01:18:12.500 186 12981.33 176.32 54676.22 88888.00 2015-07-05 01:18:12.625 186 12981.27 176.30 54676.22 88888.00 2015-07-05 01:18:12.750 186 12981.27 176.32 54676.22 88888.00 2015-07-05 01:18:12.875 186 12981.35 176.38 54676.22 88888.00 2015-07-05 01:18:13.000 186 12981.38 176.38 54676.22 88888.00 2015-07-05 01:18:13.125 186 12981.30 176.35 54676.20 88888.00 2015-07-05 01:18:13.250 186 12981.25 176.32 54676.15 88888.00 2015-07-05 01:18:13.375 186 12981.27 176.35 54676.18 88888.00 2015-07-05 01:18:13.500 186 12981.30 176.35 54676.15 88888.00 2015-07-05 01:18:13.625 186 12981.35 176.32 54676.15 88888.00 2015-07-05 01:18:13.750 186 12981.35 176.38 54676.15 88888.00 2015-07-05 01:18:13.875 186 12981.33 176.40 54676.12 88888.00 2015-07-05 01:18:14.000 186 12981.40 176.43 54676.12 88888.00 2015-07-05 01:18:14.125 186 12981.40 176.40 54676.10 88888.00 2015-07-05 01:18:14.250 186 12981.42 176.38 54676.07 88888.00 2015-07-05 01:18:14.375 186 12981.40 176.38 54676.05 88888.00 2015-07-05 01:18:14.500 186 12981.38 176.40 54676.05 88888.00 2015-07-05 01:18:14.625 186 12981.40 176.40 54676.05 88888.00 2015-07-05 01:18:14.750 186 12981.35 176.40 54676.03 88888.00 2015-07-05 01:18:14.875 186 12981.27 176.38 54676.00 88888.00 2015-07-05 01:18:15.000 186 12981.27 176.38 54676.00 88888.00 2015-07-05 01:18:15.125 186 12981.25 176.38 54676.00 88888.00 2015-07-05 01:18:15.250 186 12981.23 176.40 54676.00 88888.00 2015-07-05 01:18:15.375 186 12981.23 176.40 54675.97 88888.00 2015-07-05 01:18:15.500 186 12981.25 176.38 54675.97 88888.00 2015-07-05 01:18:15.625 186 12981.25 176.38 54675.97 88888.00 2015-07-05 01:18:15.750 186 12981.25 176.38 54675.95 88888.00 2015-07-05 01:18:15.875 186 12981.30 176.43 54675.95 88888.00 2015-07-05 01:18:16.000 186 12981.42 176.55 54675.97 88888.00 2015-07-05 01:18:16.125 186 12981.33 176.43 54675.93 88888.00 2015-07-05 01:18:16.250 186 12981.30 176.38 54675.90 88888.00 2015-07-05 01:18:16.375 186 12981.35 176.35 54675.90 88888.00 2015-07-05 01:18:16.500 186 12981.30 176.35 54675.88 88888.00 2015-07-05 01:18:16.625 186 12981.23 176.38 54675.88 88888.00 2015-07-05 01:18:16.750 186 12981.17 176.43 54675.85 88888.00 2015-07-05 01:18:16.875 186 12981.27 176.45 54675.88 88888.00 2015-07-05 01:18:17.000 186 12981.30 176.45 54675.90 88888.00 2015-07-05 01:18:17.125 186 12982.38 177.57 54675.03 88888.00 2015-07-05 01:18:17.250 186 12982.35 177.55 54675.00 88888.00 2015-07-05 01:18:17.375 186 12982.38 177.57 54675.00 88888.00 2015-07-05 01:18:17.500 186 12982.40 177.57 54674.95 88888.00 2015-07-05 01:18:17.625 186 12982.45 177.57 54674.95 88888.00 2015-07-05 01:18:17.750 186 12982.48 177.60 54674.95 88888.00 2015-07-05 01:18:17.875 186 12982.45 177.57 54674.93 88888.00 2015-07-05 01:18:18.000 186 12982.42 177.57 54674.95 88888.00 2015-07-05 01:18:18.125 186 12981.30 176.43 54675.80 88888.00 2015-07-05 01:18:18.250 186 12981.25 176.40 54675.78 88888.00 2015-07-05 01:18:18.375 186 12981.35 176.43 54675.78 88888.00 2015-07-05 01:18:18.500 186 12981.40 176.45 54675.78 88888.00 2015-07-05 01:18:18.625 186 12981.38 176.45 54675.75 88888.00 2015-07-05 01:18:18.750 186 12981.30 176.47 54675.75 88888.00 2015-07-05 01:18:18.875 186 12981.35 176.47 54675.75 88888.00 2015-07-05 01:18:19.000 186 12981.38 176.45 54675.72 88888.00 2015-07-05 01:18:19.125 186 12981.38 176.45 54675.70 88888.00 2015-07-05 01:18:19.250 186 12981.35 176.43 54675.68 88888.00 2015-07-05 01:18:19.375 186 12981.38 176.45 54675.68 88888.00 2015-07-05 01:18:19.500 186 12981.40 176.47 54675.68 88888.00 2015-07-05 01:18:19.625 186 12981.35 176.43 54675.62 88888.00 2015-07-05 01:18:19.750 186 12981.33 176.43 54675.60 88888.00 2015-07-05 01:18:19.875 186 12981.30 176.45 54675.62 88888.00 2015-07-05 01:18:20.000 186 12981.35 176.50 54675.62 88888.00 2015-07-05 01:18:20.125 186 12981.40 176.50 54675.60 88888.00 2015-07-05 01:18:20.250 186 12981.33 176.45 54675.57 88888.00 2015-07-05 01:18:20.375 186 12981.30 176.47 54675.57 88888.00 2015-07-05 01:18:20.500 186 12981.40 176.50 54675.62 88888.00 2015-07-05 01:18:20.625 186 12981.42 176.45 54675.62 88888.00 2015-07-05 01:18:20.750 186 12981.40 176.47 54675.57 88888.00 2015-07-05 01:18:20.875 186 12981.40 176.47 54675.55 88888.00 2015-07-05 01:18:21.000 186 12981.42 176.50 54675.55 88888.00 2015-07-05 01:18:21.125 186 12981.42 176.47 54675.55 88888.00 2015-07-05 01:18:21.250 186 12981.35 176.47 54675.55 88888.00 2015-07-05 01:18:21.375 186 12981.38 176.47 54675.50 88888.00 2015-07-05 01:18:21.500 186 12981.42 176.47 54675.50 88888.00 2015-07-05 01:18:21.625 186 12981.38 176.47 54675.50 88888.00 2015-07-05 01:18:21.750 186 12981.33 176.47 54675.50 88888.00 2015-07-05 01:18:21.875 186 12981.33 176.45 54675.45 88888.00 2015-07-05 01:18:22.000 186 12981.35 176.43 54675.45 88888.00 2015-07-05 01:18:22.125 186 12981.38 176.45 54675.45 88888.00 2015-07-05 01:18:22.250 186 12981.33 176.45 54675.45 88888.00 2015-07-05 01:18:22.375 186 12981.40 176.47 54675.43 88888.00 2015-07-05 01:18:22.500 186 12981.42 176.50 54675.40 88888.00 2015-07-05 01:18:22.625 186 12981.48 176.47 54675.40 88888.00 2015-07-05 01:18:22.750 186 12981.55 176.47 54675.38 88888.00 2015-07-05 01:18:22.875 186 12981.58 176.47 54675.38 88888.00 2015-07-05 01:18:23.000 186 12981.58 176.50 54675.35 88888.00 2015-07-05 01:18:23.125 186 12981.58 176.45 54675.32 88888.00 2015-07-05 01:18:23.250 186 12981.52 176.45 54675.30 88888.00 2015-07-05 01:18:23.375 186 12981.60 176.47 54675.32 88888.00 2015-07-05 01:18:23.500 186 12981.62 176.47 54675.32 88888.00 2015-07-05 01:18:23.625 186 12981.60 176.50 54675.28 88888.00 2015-07-05 01:18:23.750 186 12981.58 176.47 54675.28 88888.00 2015-07-05 01:18:23.875 186 12981.55 176.47 54675.30 88888.00 2015-07-05 01:18:24.000 186 12981.50 176.45 54675.30 88888.00 2015-07-05 01:18:24.125 186 12981.55 176.45 54675.28 88888.00 2015-07-05 01:18:24.250 186 12981.58 176.47 54675.28 88888.00 2015-07-05 01:18:24.375 186 12981.60 176.50 54675.28 88888.00 2015-07-05 01:18:24.500 186 12981.58 176.50 54675.25 88888.00 2015-07-05 01:18:24.625 186 12981.60 176.50 54675.25 88888.00 2015-07-05 01:18:24.750 186 12981.58 176.50 54675.22 88888.00 2015-07-05 01:18:24.875 186 12981.60 176.47 54675.22 88888.00 2015-07-05 01:18:25.000 186 12981.62 176.50 54675.22 88888.00 2015-07-05 01:18:25.125 186 12981.60 176.47 54675.22 88888.00 2015-07-05 01:18:25.250 186 12981.58 176.50 54675.22 88888.00 2015-07-05 01:18:25.375 186 12981.60 176.50 54675.20 88888.00 2015-07-05 01:18:25.500 186 12981.62 176.50 54675.20 88888.00 2015-07-05 01:18:25.625 186 12981.73 176.50 54675.20 88888.00 2015-07-05 01:18:25.750 186 12981.77 176.53 54675.20 88888.00 2015-07-05 01:18:25.875 186 12981.73 176.57 54675.18 88888.00 2015-07-05 01:18:26.000 186 12981.67 176.55 54675.15 88888.00 2015-07-05 01:18:26.125 186 12981.73 176.55 54675.18 88888.00 2015-07-05 01:18:26.250 186 12981.73 176.55 54675.18 88888.00 2015-07-05 01:18:26.375 186 12981.80 176.60 54675.15 88888.00 2015-07-05 01:18:26.500 186 12981.83 176.62 54675.12 88888.00 2015-07-05 01:18:26.625 186 12981.85 176.65 54675.10 88888.00 2015-07-05 01:18:26.750 186 12981.77 176.62 54675.07 88888.00 2015-07-05 01:18:26.875 186 12981.75 176.60 54675.05 88888.00 2015-07-05 01:18:27.000 186 12981.77 176.65 54675.03 88888.00 2015-07-05 01:18:27.125 186 12981.83 176.65 54675.05 88888.00 2015-07-05 01:18:27.250 186 12981.88 176.68 54675.07 88888.00 2015-07-05 01:18:27.375 186 12981.92 176.72 54675.07 88888.00 2015-07-05 01:18:27.500 186 12981.95 176.72 54675.10 88888.00 2015-07-05 01:18:27.625 186 12981.98 176.72 54675.07 88888.00 2015-07-05 01:18:27.750 186 12981.92 176.72 54675.05 88888.00 2015-07-05 01:18:27.875 186 12981.83 176.72 54675.00 88888.00 2015-07-05 01:18:28.000 186 12981.88 176.72 54674.97 88888.00 2015-07-05 01:18:28.125 186 12981.88 176.72 54674.93 88888.00 2015-07-05 01:18:28.250 186 12981.88 176.70 54674.90 88888.00 2015-07-05 01:18:28.375 186 12981.98 176.75 54674.95 88888.00 2015-07-05 01:18:28.500 186 12982.00 176.78 54674.97 88888.00 2015-07-05 01:18:28.625 186 12981.95 176.80 54674.93 88888.00 2015-07-05 01:18:28.750 186 12981.95 176.80 54674.90 88888.00 2015-07-05 01:18:28.875 186 12982.00 176.80 54674.90 88888.00 2015-07-05 01:18:29.000 186 12982.02 176.82 54674.88 88888.00 2015-07-05 01:18:29.125 186 12982.02 176.85 54674.88 88888.00 2015-07-05 01:18:29.250 186 12982.00 176.82 54674.85 88888.00 2015-07-05 01:18:29.375 186 12982.00 176.85 54674.82 88888.00 2015-07-05 01:18:29.500 186 12981.98 176.90 54674.82 88888.00 2015-07-05 01:18:29.625 186 12981.95 176.95 54674.82 88888.00 2015-07-05 01:18:29.750 186 12981.98 176.97 54674.85 88888.00 2015-07-05 01:18:29.875 186 12982.00 176.97 54674.82 88888.00 2015-07-05 01:18:30.000 186 12982.05 176.97 54674.82 88888.00 2015-07-05 01:18:30.125 186 12982.12 177.03 54674.88 88888.00 2015-07-05 01:18:30.250 186 12982.08 177.05 54674.85 88888.00 2015-07-05 01:18:30.375 186 12982.00 177.07 54674.78 88888.00 2015-07-05 01:18:30.500 186 12981.98 177.05 54674.78 88888.00 2015-07-05 01:18:30.625 186 12982.00 177.05 54674.78 88888.00 2015-07-05 01:18:30.750 186 12982.05 177.10 54674.80 88888.00 2015-07-05 01:18:30.875 186 12982.15 177.18 54674.78 88888.00 2015-07-05 01:18:31.000 186 12982.10 177.20 54674.78 88888.00 2015-07-05 01:18:31.125 186 12982.00 177.18 54674.75 88888.00 2015-07-05 01:18:31.250 186 12981.98 177.22 54674.75 88888.00 2015-07-05 01:18:31.375 186 12982.05 177.28 54674.75 88888.00 2015-07-05 01:18:31.500 186 12982.10 177.30 54674.72 88888.00 2015-07-05 01:18:31.625 186 12982.15 177.32 54674.70 88888.00 2015-07-05 01:18:31.750 186 12982.15 177.38 54674.72 88888.00 2015-07-05 01:18:31.875 186 12982.08 177.35 54674.70 88888.00 2015-07-05 01:18:32.000 186 12982.05 177.40 54674.68 88888.00 2015-07-05 01:18:32.125 186 12982.12 177.45 54674.68 88888.00 2015-07-05 01:18:32.250 186 12982.12 177.47 54674.62 88888.00 2015-07-05 01:18:32.375 186 12982.10 177.53 54674.65 88888.00 2015-07-05 01:18:32.500 186 12982.02 177.55 54674.62 88888.00 2015-07-05 01:18:32.625 186 12982.05 177.57 54674.65 88888.00 2015-07-05 01:18:32.750 186 12982.10 177.60 54674.62 88888.00 2015-07-05 01:18:32.875 186 12982.08 177.62 54674.62 88888.00 2015-07-05 01:18:33.000 186 12982.08 177.65 54674.62 88888.00 2015-07-05 01:18:33.125 186 12982.10 177.68 54674.65 88888.00 2015-07-05 01:18:33.250 186 12982.10 177.70 54674.60 88888.00 2015-07-05 01:18:33.375 186 12982.17 177.78 54674.60 88888.00 2015-07-05 01:18:33.500 186 12982.12 177.82 54674.60 88888.00 2015-07-05 01:18:33.625 186 12982.12 177.80 54674.57 88888.00 2015-07-05 01:18:33.750 186 12982.10 177.82 54674.53 88888.00 2015-07-05 01:18:33.875 186 12982.17 177.85 54674.53 88888.00 2015-07-05 01:18:34.000 186 12982.20 177.88 54674.53 88888.00 2015-07-05 01:18:34.125 186 12982.15 177.88 54674.53 88888.00 2015-07-05 01:18:34.250 186 12982.05 177.90 54674.53 88888.00 2015-07-05 01:18:34.375 186 12982.05 177.97 54674.53 88888.00 2015-07-05 01:18:34.500 186 12982.08 178.03 54674.53 88888.00 2015-07-05 01:18:34.625 186 12982.05 178.07 54674.50 88888.00 2015-07-05 01:18:34.750 186 12982.10 178.07 54674.50 88888.00 2015-07-05 01:18:34.875 186 12982.10 178.10 54674.50 88888.00 2015-07-05 01:18:35.000 186 12982.12 178.12 54674.47 88888.00 2015-07-05 01:18:35.125 186 12982.17 178.12 54674.45 88888.00 2015-07-05 01:18:35.250 186 12982.10 178.18 54674.43 88888.00 2015-07-05 01:18:35.375 186 12982.12 178.25 54674.45 88888.00 2015-07-05 01:18:35.500 186 12982.15 178.28 54674.45 88888.00 2015-07-05 01:18:35.625 186 12982.15 178.32 54674.45 88888.00 2015-07-05 01:18:35.750 186 12982.08 178.35 54674.43 88888.00 2015-07-05 01:18:35.875 186 12982.15 178.35 54674.43 88888.00 2015-07-05 01:18:36.000 186 12982.25 178.40 54674.43 88888.00 2015-07-05 01:18:36.125 186 12982.20 178.40 54674.43 88888.00 2015-07-05 01:18:36.250 186 12982.12 178.38 54674.38 88888.00 2015-07-05 01:18:36.375 186 12982.23 178.45 54674.35 88888.00 2015-07-05 01:18:36.500 186 12982.27 178.50 54674.40 88888.00 2015-07-05 01:18:36.625 186 12982.27 178.50 54674.40 88888.00 2015-07-05 01:18:36.750 186 12982.30 178.55 54674.40 88888.00 2015-07-05 01:18:36.875 186 12982.27 178.60 54674.40 88888.00 2015-07-05 01:18:37.000 186 12982.33 178.62 54674.38 88888.00 2015-07-05 01:18:37.125 186 12982.33 178.65 54674.38 88888.00 2015-07-05 01:18:37.250 186 12982.25 178.65 54674.38 88888.00 2015-07-05 01:18:37.375 186 12982.27 178.72 54674.38 88888.00 2015-07-05 01:18:37.500 186 12982.30 178.78 54674.35 88888.00 2015-07-05 01:18:37.625 186 12982.35 178.85 54674.38 88888.00 2015-07-05 01:18:37.750 186 12982.35 178.85 54674.38 88888.00 2015-07-05 01:18:37.875 186 12982.30 178.88 54674.35 88888.00 2015-07-05 01:18:38.000 186 12982.27 178.88 54674.32 88888.00 2015-07-05 01:18:38.125 186 12982.30 178.93 54674.35 88888.00 2015-07-05 01:18:38.250 186 12982.30 178.93 54674.35 88888.00 2015-07-05 01:18:38.375 186 12982.33 178.95 54674.35 88888.00 2015-07-05 01:18:38.500 186 12982.33 179.00 54674.32 88888.00 2015-07-05 01:18:38.625 186 12982.33 179.03 54674.32 88888.00 2015-07-05 01:18:38.750 186 12982.35 179.05 54674.30 88888.00 2015-07-05 01:18:38.875 186 12982.33 179.05 54674.30 88888.00 2015-07-05 01:18:39.000 186 12982.33 179.07 54674.30 88888.00 2015-07-05 01:18:39.125 186 12982.38 179.15 54674.30 88888.00 2015-07-05 01:18:39.250 186 12982.38 179.18 54674.30 88888.00 2015-07-05 01:18:39.375 186 12982.42 179.20 54674.30 88888.00 2015-07-05 01:18:39.500 186 12982.38 179.22 54674.30 88888.00 2015-07-05 01:18:39.625 186 12982.38 179.25 54674.32 88888.00 2015-07-05 01:18:39.750 186 12982.42 179.28 54674.28 88888.00 2015-07-05 01:18:39.875 186 12982.40 179.22 54674.25 88888.00 2015-07-05 01:18:40.000 186 12982.40 179.25 54674.22 88888.00 2015-07-05 01:18:40.125 186 12982.40 179.30 54674.25 88888.00 2015-07-05 01:18:40.250 186 12982.38 179.30 54674.25 88888.00 2015-07-05 01:18:40.375 186 12982.38 179.32 54674.28 88888.00 2015-07-05 01:18:40.500 186 12982.35 179.35 54674.22 88888.00 2015-07-05 01:18:40.625 186 12982.35 179.38 54674.18 88888.00 2015-07-05 01:18:40.750 186 12982.40 179.40 54674.20 88888.00 2015-07-05 01:18:40.875 186 12982.42 179.43 54674.22 88888.00 2015-07-05 01:18:41.000 186 12982.42 179.43 54674.20 88888.00 2015-07-05 01:18:41.125 186 12982.48 179.47 54674.22 88888.00 2015-07-05 01:18:41.250 186 12982.50 179.47 54674.22 88888.00 2015-07-05 01:18:41.375 186 12982.52 179.47 54674.18 88888.00 2015-07-05 01:18:41.500 186 12982.52 179.50 54674.18 88888.00 2015-07-05 01:18:41.625 186 12982.58 179.53 54674.20 88888.00 2015-07-05 01:18:41.750 186 12982.60 179.57 54674.20 88888.00 2015-07-05 01:18:41.875 186 12982.58 179.57 54674.22 88888.00 2015-07-05 01:18:42.000 186 12982.50 179.55 54674.20 88888.00 2015-07-05 01:18:42.125 186 12982.45 179.60 54674.22 88888.00 2015-07-05 01:18:42.250 186 12982.42 179.60 54674.22 88888.00 2015-07-05 01:18:42.375 186 12982.45 179.68 54674.20 88888.00 2015-07-05 01:18:42.500 186 12982.48 179.68 54674.18 88888.00 2015-07-05 01:18:42.625 186 12982.48 179.68 54674.18 88888.00 2015-07-05 01:18:42.750 186 12982.50 179.68 54674.20 88888.00 2015-07-05 01:18:42.875 186 12982.55 179.70 54674.20 88888.00 2015-07-05 01:18:43.000 186 12982.48 179.68 54674.20 88888.00 2015-07-05 01:18:43.125 186 12982.48 179.72 54674.20 88888.00 2015-07-05 01:18:43.250 186 12982.50 179.70 54674.18 88888.00 2015-07-05 01:18:43.375 186 12982.50 179.72 54674.20 88888.00 2015-07-05 01:18:43.500 186 12982.55 179.72 54674.20 88888.00 2015-07-05 01:18:43.625 186 12982.55 179.78 54674.20 88888.00 2015-07-05 01:18:43.750 186 12982.58 179.78 54674.18 88888.00 2015-07-05 01:18:43.875 186 12982.62 179.78 54674.15 88888.00 2015-07-05 01:18:44.000 186 12982.67 179.78 54674.12 88888.00 2015-07-05 01:18:44.125 186 12982.65 179.82 54674.15 88888.00 2015-07-05 01:18:44.250 186 12982.58 179.82 54674.15 88888.00 2015-07-05 01:18:44.375 186 12982.60 179.82 54674.12 88888.00 2015-07-05 01:18:44.500 186 12982.58 179.80 54674.12 88888.00 2015-07-05 01:18:44.625 186 12982.55 179.82 54674.12 88888.00 2015-07-05 01:18:44.750 186 12982.58 179.85 54674.12 88888.00 2015-07-05 01:18:44.875 186 12982.60 179.88 54674.15 88888.00 2015-07-05 01:18:45.000 186 12982.62 179.88 54674.12 88888.00 2015-07-05 01:18:45.125 186 12982.58 179.88 54674.10 88888.00 2015-07-05 01:18:45.250 186 12982.52 179.85 54674.12 88888.00 2015-07-05 01:18:45.375 186 12982.58 179.90 54674.15 88888.00 2015-07-05 01:18:45.500 186 12982.52 179.93 54674.15 88888.00 2015-07-05 01:18:45.625 186 12982.55 179.88 54674.15 88888.00 2015-07-05 01:18:45.750 186 12982.55 179.90 54674.12 88888.00 2015-07-05 01:18:45.875 186 12982.50 179.88 54674.07 88888.00 2015-07-05 01:18:46.000 186 12982.48 179.85 54674.05 88888.00 2015-07-05 01:18:46.125 186 12982.52 179.90 54674.07 88888.00 2015-07-05 01:18:46.250 186 12982.58 179.88 54674.07 88888.00 2015-07-05 01:18:46.375 186 12982.60 179.93 54674.07 88888.00 2015-07-05 01:18:46.500 186 12982.58 179.93 54674.05 88888.00 2015-07-05 01:18:46.625 186 12982.60 179.90 54674.07 88888.00 2015-07-05 01:18:46.750 186 12982.70 179.97 54674.10 88888.00 2015-07-05 01:18:46.875 186 12982.70 180.00 54674.10 88888.00 2015-07-05 01:18:47.000 186 12982.65 180.00 54674.05 88888.00 2015-07-05 01:18:47.125 186 12982.65 180.03 54674.05 88888.00 2015-07-05 01:18:47.250 186 12982.70 179.97 54674.07 88888.00 2015-07-05 01:18:47.375 186 12982.70 179.97 54674.05 88888.00 2015-07-05 01:18:47.500 186 12982.65 179.97 54674.05 88888.00 2015-07-05 01:18:47.625 186 12982.62 179.97 54674.05 88888.00 2015-07-05 01:18:47.750 186 12982.62 180.03 54674.05 88888.00 2015-07-05 01:18:47.875 186 12982.65 180.03 54674.07 88888.00 2015-07-05 01:18:48.000 186 12982.70 180.05 54674.05 88888.00 2015-07-05 01:18:48.125 186 12982.77 180.07 54674.07 88888.00 2015-07-05 01:18:48.250 186 12982.75 180.07 54674.07 88888.00 2015-07-05 01:18:48.375 186 12982.75 180.10 54674.07 88888.00 2015-07-05 01:18:48.500 186 12982.73 180.05 54674.03 88888.00 2015-07-05 01:18:48.625 186 12982.75 180.05 54674.03 88888.00 2015-07-05 01:18:48.750 186 12982.75 180.07 54674.03 88888.00 2015-07-05 01:18:48.875 186 12982.80 180.10 54674.03 88888.00 2015-07-05 01:18:49.000 186 12982.77 180.12 54674.03 88888.00 2015-07-05 01:18:49.125 186 12982.77 180.12 54674.03 88888.00 2015-07-05 01:18:49.250 186 12982.77 180.10 54674.00 88888.00 2015-07-05 01:18:49.375 186 12982.85 180.10 54674.00 88888.00 2015-07-05 01:18:49.500 186 12982.85 180.07 54674.00 88888.00 2015-07-05 01:18:49.625 186 12982.85 180.10 54673.97 88888.00 2015-07-05 01:18:49.750 186 12982.85 180.12 54674.00 88888.00 2015-07-05 01:18:49.875 186 12982.95 180.12 54673.97 88888.00 2015-07-05 01:18:50.000 186 12982.98 180.12 54673.97 88888.00 2015-07-05 01:18:50.125 186 12982.98 180.12 54674.00 88888.00 2015-07-05 01:18:50.250 186 12982.98 180.15 54674.00 88888.00 2015-07-05 01:18:50.375 186 12983.00 180.12 54673.93 88888.00 2015-07-05 01:18:50.500 186 12983.05 180.12 54673.97 88888.00 2015-07-05 01:18:50.625 186 12983.05 180.20 54673.97 88888.00 2015-07-05 01:18:50.750 186 12983.00 180.22 54673.97 88888.00 2015-07-05 01:18:50.875 186 12983.00 180.20 54673.95 88888.00 2015-07-05 01:18:51.000 186 12983.05 180.18 54673.95 88888.00 2015-07-05 01:18:51.125 186 12983.12 180.15 54673.93 88888.00 2015-07-05 01:18:51.250 186 12983.05 180.15 54673.95 88888.00 2015-07-05 01:18:51.375 186 12983.10 180.18 54673.93 88888.00 2015-07-05 01:18:51.500 186 12983.15 180.18 54673.95 88888.00 2015-07-05 01:18:51.625 186 12983.12 180.20 54673.95 88888.00 2015-07-05 01:18:51.750 186 12983.12 180.18 54673.93 88888.00 2015-07-05 01:18:51.875 186 12983.08 180.18 54673.90 88888.00 2015-07-05 01:18:52.000 186 12983.08 180.20 54673.88 88888.00 2015-07-05 01:18:52.125 186 12983.12 180.18 54673.93 88888.00 2015-07-05 01:18:52.250 186 12983.10 180.12 54673.90 88888.00 2015-07-05 01:18:52.375 186 12983.10 180.18 54673.90 88888.00 2015-07-05 01:18:52.500 186 12983.12 180.15 54673.90 88888.00 2015-07-05 01:18:52.625 186 12983.17 180.15 54673.88 88888.00 2015-07-05 01:18:52.750 186 12983.20 180.12 54673.88 88888.00 2015-07-05 01:18:52.875 186 12983.23 180.18 54673.88 88888.00 2015-07-05 01:18:53.000 186 12983.30 180.22 54673.88 88888.00 2015-07-05 01:18:53.125 186 12983.35 180.20 54673.90 88888.00 2015-07-05 01:18:53.250 186 12983.27 180.18 54673.88 88888.00 2015-07-05 01:18:53.375 186 12983.27 180.18 54673.90 88888.00 2015-07-05 01:18:53.500 186 12983.33 180.20 54673.88 88888.00 2015-07-05 01:18:53.625 186 12983.40 180.20 54673.90 88888.00 2015-07-05 01:18:53.750 186 12983.45 180.22 54673.88 88888.00 2015-07-05 01:18:53.875 186 12983.42 180.22 54673.88 88888.00 2015-07-05 01:18:54.000 186 12983.38 180.20 54673.85 88888.00 2015-07-05 01:18:54.125 186 12983.33 180.18 54673.85 88888.00 2015-07-05 01:18:54.250 186 12983.35 180.15 54673.88 88888.00 2015-07-05 01:18:54.375 186 12983.40 180.15 54673.85 88888.00 2015-07-05 01:18:54.500 186 12983.42 180.12 54673.85 88888.00 2015-07-05 01:18:54.625 186 12983.42 180.12 54673.85 88888.00 2015-07-05 01:18:54.750 186 12983.48 180.12 54673.88 88888.00 2015-07-05 01:18:54.875 186 12983.55 180.15 54673.88 88888.00 2015-07-05 01:18:55.000 186 12983.55 180.12 54673.88 88888.00 2015-07-05 01:18:55.125 186 12983.52 180.12 54673.88 88888.00 2015-07-05 01:18:55.250 186 12983.52 180.12 54673.82 88888.00 2015-07-05 01:18:55.375 186 12983.58 180.10 54673.82 88888.00 2015-07-05 01:18:55.500 186 12983.65 180.07 54673.82 88888.00 2015-07-05 01:18:55.625 186 12983.67 180.05 54673.82 88888.00 2015-07-05 01:18:55.750 186 12983.67 180.07 54673.85 88888.00 2015-07-05 01:18:55.875 186 12983.65 180.05 54673.85 88888.00 2015-07-05 01:18:56.000 186 12983.62 180.05 54673.82 88888.00 2015-07-05 01:18:56.125 186 12983.67 180.07 54673.82 88888.00 2015-07-05 01:18:56.250 186 12983.70 180.05 54673.82 88888.00 2015-07-05 01:18:56.375 186 12983.75 180.05 54673.80 88888.00 2015-07-05 01:18:56.500 186 12983.75 180.03 54673.80 88888.00 2015-07-05 01:18:56.625 186 12983.75 179.97 54673.80 88888.00 2015-07-05 01:18:56.750 186 12983.80 180.00 54673.80 88888.00 2015-07-05 01:18:56.875 186 12983.85 180.00 54673.82 88888.00 2015-07-05 01:18:57.000 186 12983.88 180.00 54673.82 88888.00 2015-07-05 01:18:57.125 186 12983.88 179.95 54673.80 88888.00 2015-07-05 01:18:57.250 186 12983.90 179.97 54673.80 88888.00 2015-07-05 01:18:57.375 186 12983.95 180.00 54673.75 88888.00 2015-07-05 01:18:57.500 186 12983.90 179.95 54673.78 88888.00 2015-07-05 01:18:57.625 186 12983.90 179.95 54673.75 88888.00 2015-07-05 01:18:57.750 186 12983.92 179.93 54673.75 88888.00 2015-07-05 01:18:57.875 186 12983.95 179.90 54673.72 88888.00 2015-07-05 01:18:58.000 186 12984.00 179.90 54673.72 88888.00 2015-07-05 01:18:58.125 186 12983.98 179.90 54673.72 88888.00 2015-07-05 01:18:58.250 186 12984.08 179.90 54673.75 88888.00 2015-07-05 01:18:58.375 186 12984.20 179.90 54673.75 88888.00 2015-07-05 01:18:58.500 186 12984.17 179.88 54673.72 88888.00 2015-07-05 01:18:58.625 186 12984.23 179.88 54673.70 88888.00 2015-07-05 01:18:58.750 186 12984.25 179.85 54673.68 88888.00 2015-07-05 01:18:58.875 186 12984.17 179.82 54673.65 88888.00 2015-07-05 01:18:59.000 186 12984.20 179.80 54673.65 88888.00 2015-07-05 01:18:59.125 186 12984.23 179.82 54673.68 88888.00 2015-07-05 01:18:59.250 186 12984.27 179.80 54673.70 88888.00 2015-07-05 01:18:59.375 186 12984.30 179.82 54673.70 88888.00 2015-07-05 01:18:59.500 186 12984.35 179.78 54673.68 88888.00 2015-07-05 01:18:59.625 186 12984.38 179.80 54673.68 88888.00 2015-07-05 01:18:59.750 186 12984.40 179.78 54673.68 88888.00 2015-07-05 01:18:59.875 186 12984.45 179.78 54673.70 88888.00 2015-07-05 01:19:00.000 186 12984.45 179.78 54673.70 88888.00 2015-07-05 01:19:00.125 186 12984.40 179.75 54673.70 88888.00 2015-07-05 01:19:00.250 186 12984.48 179.72 54673.70 88888.00 2015-07-05 01:19:00.375 186 12984.52 179.75 54673.68 88888.00 2015-07-05 01:19:00.500 186 12984.55 179.72 54673.68 88888.00 2015-07-05 01:19:00.625 186 12984.52 179.70 54673.68 88888.00 2015-07-05 01:19:00.750 186 12984.55 179.68 54673.65 88888.00 2015-07-05 01:19:00.875 186 12984.58 179.65 54673.62 88888.00 2015-07-05 01:19:01.000 186 12984.62 179.65 54673.65 88888.00 2015-07-05 01:19:01.125 186 12984.62 179.68 54673.68 88888.00 2015-07-05 01:19:01.250 186 12984.65 179.62 54673.65 88888.00 2015-07-05 01:19:01.375 186 12984.67 179.62 54673.65 88888.00 2015-07-05 01:19:01.500 186 12984.70 179.60 54673.62 88888.00 2015-07-05 01:19:01.625 186 12984.75 179.60 54673.60 88888.00 2015-07-05 01:19:01.750 186 12984.80 179.60 54673.60 88888.00 2015-07-05 01:19:01.875 186 12984.85 179.60 54673.60 88888.00 2015-07-05 01:19:02.000 186 12984.92 179.60 54673.60 88888.00 2015-07-05 01:19:02.125 186 12984.90 179.60 54673.60 88888.00 2015-07-05 01:19:02.250 186 12984.83 179.57 54673.60 88888.00 2015-07-05 01:19:02.375 186 12984.88 179.57 54673.62 88888.00 2015-07-05 01:19:02.500 186 12984.90 179.57 54673.62 88888.00 2015-07-05 01:19:02.625 186 12984.95 179.55 54673.60 88888.00 2015-07-05 01:19:02.750 186 12985.02 179.50 54673.60 88888.00 2015-07-05 01:19:02.875 186 12985.02 179.57 54673.62 88888.00 2015-07-05 01:19:03.000 186 12985.02 179.57 54673.60 88888.00 2015-07-05 01:19:03.125 186 12985.05 179.53 54673.60 88888.00 2015-07-05 01:19:03.250 186 12985.00 179.47 54673.60 88888.00 2015-07-05 01:19:03.375 186 12985.10 179.47 54673.60 88888.00 2015-07-05 01:19:03.500 186 12985.17 179.50 54673.62 88888.00 2015-07-05 01:19:03.625 186 12985.23 179.47 54673.57 88888.00 2015-07-05 01:19:03.750 186 12985.25 179.45 54673.60 88888.00 2015-07-05 01:19:03.875 186 12985.30 179.43 54673.57 88888.00 2015-07-05 01:19:04.000 186 12985.30 179.43 54673.55 88888.00 2015-07-05 01:19:04.125 186 12985.33 179.43 54673.57 88888.00 2015-07-05 01:19:04.250 186 12985.30 179.40 54673.57 88888.00 2015-07-05 01:19:04.375 186 12985.27 179.38 54673.55 88888.00 2015-07-05 01:19:04.500 186 12985.30 179.38 54673.57 88888.00 2015-07-05 01:19:04.625 186 12985.30 179.40 54673.57 88888.00 2015-07-05 01:19:04.750 186 12985.35 179.38 54673.55 88888.00 2015-07-05 01:19:04.875 186 12985.40 179.35 54673.55 88888.00 2015-07-05 01:19:05.000 186 12985.38 179.35 54673.53 88888.00 2015-07-05 01:19:05.125 186 12985.35 179.32 54673.57 88888.00 2015-07-05 01:19:05.250 186 12985.35 179.32 54673.57 88888.00 2015-07-05 01:19:05.375 186 12985.45 179.32 54673.57 88888.00 2015-07-05 01:19:05.500 186 12985.50 179.32 54673.55 88888.00 2015-07-05 01:19:05.625 186 12985.48 179.30 54673.55 88888.00 2015-07-05 01:19:05.750 186 12985.48 179.30 54673.55 88888.00 2015-07-05 01:19:05.875 186 12985.58 179.30 54673.57 88888.00 2015-07-05 01:19:06.000 186 12985.58 179.30 54673.57 88888.00 2015-07-05 01:19:06.125 186 12985.58 179.28 54673.57 88888.00 2015-07-05 01:19:06.250 186 12985.58 179.25 54673.55 88888.00 2015-07-05 01:19:06.375 186 12985.60 179.25 54673.55 88888.00 2015-07-05 01:19:06.500 186 12985.60 179.25 54673.55 88888.00 2015-07-05 01:19:06.625 186 12985.60 179.22 54673.55 88888.00 2015-07-05 01:19:06.750 186 12985.62 179.22 54673.55 88888.00 2015-07-05 01:19:06.875 186 12985.67 179.20 54673.55 88888.00 2015-07-05 01:19:07.000 186 12985.67 179.20 54673.57 88888.00 2015-07-05 01:19:07.125 186 12985.67 179.20 54673.60 88888.00 2015-07-05 01:19:07.250 186 12985.70 179.15 54673.57 88888.00 2015-07-05 01:19:07.375 186 12985.73 179.15 54673.53 88888.00 2015-07-05 01:19:07.500 186 12985.73 179.18 54673.57 88888.00 2015-07-05 01:19:07.625 186 12985.80 179.15 54673.57 88888.00 2015-07-05 01:19:07.750 186 12985.80 179.10 54673.57 88888.00 2015-07-05 01:19:07.875 186 12985.73 179.05 54673.55 88888.00 2015-07-05 01:19:08.000 186 12985.75 179.03 54673.53 88888.00 2015-07-05 01:19:08.125 186 12985.83 179.03 54673.57 88888.00 2015-07-05 01:19:08.250 186 12985.80 178.97 54673.57 88888.00 2015-07-05 01:19:08.375 186 12985.83 178.95 54673.57 88888.00 2015-07-05 01:19:08.500 186 12985.80 178.90 54673.57 88888.00 2015-07-05 01:19:08.625 186 12985.80 178.88 54673.60 88888.00 2015-07-05 01:19:08.750 186 12985.88 178.90 54673.60 88888.00 2015-07-05 01:19:08.875 186 12985.85 178.90 54673.60 88888.00 2015-07-05 01:19:09.000 186 12985.83 178.90 54673.55 88888.00 2015-07-05 01:19:09.125 186 12985.85 178.88 54673.57 88888.00 2015-07-05 01:19:09.250 186 12985.88 178.82 54673.60 88888.00 2015-07-05 01:19:09.375 186 12985.95 178.85 54673.60 88888.00 2015-07-05 01:19:09.500 186 12985.92 178.82 54673.60 88888.00 2015-07-05 01:19:09.625 186 12985.92 178.80 54673.60 88888.00 2015-07-05 01:19:09.750 186 12985.95 178.75 54673.57 88888.00 2015-07-05 01:19:09.875 186 12985.95 178.70 54673.60 88888.00 2015-07-05 01:19:10.000 186 12986.00 178.70 54673.57 88888.00 2015-07-05 01:19:10.125 186 12986.10 178.70 54673.57 88888.00 2015-07-05 01:19:10.250 186 12986.15 178.68 54673.57 88888.00 2015-07-05 01:19:10.375 186 12986.20 178.60 54673.55 88888.00 2015-07-05 01:19:10.500 186 12986.30 178.62 54673.55 88888.00 2015-07-05 01:19:10.625 186 12986.30 178.60 54673.57 88888.00 2015-07-05 01:19:10.750 186 12986.20 178.57 54673.60 88888.00 2015-07-05 01:19:10.875 186 12986.15 178.53 54673.57 88888.00 2015-07-05 01:19:11.000 186 12986.17 178.50 54673.55 88888.00 2015-07-05 01:19:11.125 186 12986.27 178.47 54673.55 88888.00 2015-07-05 01:19:11.250 186 12986.33 178.47 54673.57 88888.00 2015-07-05 01:19:11.375 186 12986.38 178.47 54673.60 88888.00 2015-07-05 01:19:11.500 186 12986.38 178.43 54673.60 88888.00 2015-07-05 01:19:11.625 186 12986.40 178.40 54673.60 88888.00 2015-07-05 01:19:11.750 186 12986.42 178.38 54673.62 88888.00 2015-07-05 01:19:11.875 186 12986.40 178.40 54673.60 88888.00 2015-07-05 01:19:12.000 186 12986.40 178.38 54673.60 88888.00 2015-07-05 01:19:12.125 186 12986.42 178.35 54673.62 88888.00 2015-07-05 01:19:12.250 186 12986.42 178.30 54673.62 88888.00 2015-07-05 01:19:12.375 186 12986.52 178.32 54673.60 88888.00 2015-07-05 01:19:12.500 186 12986.50 178.28 54673.60 88888.00 2015-07-05 01:19:12.625 186 12986.40 178.25 54673.62 88888.00 2015-07-05 01:19:12.750 186 12986.40 178.22 54673.62 88888.00 2015-07-05 01:19:12.875 186 12986.48 178.22 54673.65 88888.00 2015-07-05 01:19:13.000 186 12986.55 178.20 54673.62 88888.00 2015-07-05 01:19:13.125 186 12986.58 178.15 54673.62 88888.00 2015-07-05 01:19:13.250 186 12986.58 178.12 54673.62 88888.00 2015-07-05 01:19:13.375 186 12986.62 178.12 54673.65 88888.00 2015-07-05 01:19:13.500 186 12986.60 178.10 54673.65 88888.00 2015-07-05 01:19:13.625 186 12986.62 178.03 54673.60 88888.00 2015-07-05 01:19:13.750 186 12986.70 178.03 54673.60 88888.00 2015-07-05 01:19:13.875 186 12986.70 178.00 54673.60 88888.00 2015-07-05 01:19:14.000 186 12986.75 177.97 54673.60 88888.00 2015-07-05 01:19:14.125 186 12986.80 177.95 54673.60 88888.00 2015-07-05 01:19:14.250 186 12986.77 177.90 54673.62 88888.00 2015-07-05 01:19:14.375 186 12986.83 177.93 54673.60 88888.00 2015-07-05 01:19:14.500 186 12986.83 177.95 54673.65 88888.00 2015-07-05 01:19:14.625 186 12986.85 177.93 54673.68 88888.00 2015-07-05 01:19:14.750 186 12986.85 177.90 54673.68 88888.00 2015-07-05 01:19:14.875 186 12986.88 177.82 54673.68 88888.00 2015-07-05 01:19:15.000 186 12986.90 177.80 54673.62 88888.00 2015-07-05 01:19:15.125 186 12986.90 177.78 54673.62 88888.00 2015-07-05 01:19:15.250 186 12986.85 177.70 54673.62 88888.00 2015-07-05 01:19:15.375 186 12986.92 177.75 54673.68 88888.00 2015-07-05 01:19:15.500 186 12987.02 177.80 54673.70 88888.00 2015-07-05 01:19:15.625 186 12987.00 177.70 54673.70 88888.00 2015-07-05 01:19:15.750 186 12986.98 177.68 54673.68 88888.00 2015-07-05 01:19:15.875 186 12986.98 177.68 54673.65 88888.00 2015-07-05 01:19:16.000 186 12987.02 177.65 54673.62 88888.00 2015-07-05 01:19:16.125 186 12987.02 177.65 54673.60 88888.00 2015-07-05 01:19:16.250 186 12987.02 177.60 54673.62 88888.00 2015-07-05 01:19:16.375 186 12987.08 177.60 54673.62 88888.00 2015-07-05 01:19:16.500 186 12987.05 177.60 54673.65 88888.00 2015-07-05 01:19:16.625 186 12987.08 177.57 54673.65 88888.00 2015-07-05 01:19:16.750 186 12987.10 177.60 54673.68 88888.00 2015-07-05 01:19:16.875 186 12987.17 177.60 54673.70 88888.00 2015-07-05 01:19:17.000 186 12987.25 177.57 54673.68 88888.00 2015-07-05 01:19:17.125 186 12987.23 177.55 54673.70 88888.00 2015-07-05 01:19:17.250 186 12987.20 177.55 54673.70 88888.00 2015-07-05 01:19:17.375 186 12987.30 177.53 54673.70 88888.00 2015-07-05 01:19:17.500 186 12987.33 177.50 54673.70 88888.00 2015-07-05 01:19:17.625 186 12987.27 177.47 54673.72 88888.00 2015-07-05 01:19:17.750 186 12987.27 177.47 54673.75 88888.00 2015-07-05 01:19:17.875 186 12987.30 177.45 54673.75 88888.00 2015-07-05 01:19:18.000 186 12987.33 177.38 54673.72 88888.00 2015-07-05 01:19:18.125 186 12987.38 177.38 54673.72 88888.00 2015-07-05 01:19:18.250 186 12987.35 177.30 54673.75 88888.00 2015-07-05 01:19:18.375 186 12987.38 177.30 54673.78 88888.00 2015-07-05 01:19:18.500 186 12987.45 177.30 54673.78 88888.00 2015-07-05 01:19:18.625 186 12987.45 177.28 54673.78 88888.00 2015-07-05 01:19:18.750 186 12987.45 177.25 54673.78 88888.00 2015-07-05 01:19:18.875 186 12987.42 177.22 54673.80 88888.00 2015-07-05 01:19:19.000 186 12987.42 177.20 54673.82 88888.00 2015-07-05 01:19:19.125 186 12987.45 177.18 54673.85 88888.00 2015-07-05 01:19:19.250 186 12987.48 177.12 54673.85 88888.00 2015-07-05 01:19:19.375 186 12987.48 177.10 54673.82 88888.00 2015-07-05 01:19:19.500 186 12987.45 177.12 54673.82 88888.00 2015-07-05 01:19:19.625 186 12987.50 177.12 54673.82 88888.00 2015-07-05 01:19:19.750 186 12987.55 177.12 54673.85 88888.00 2015-07-05 01:19:19.875 186 12987.58 177.10 54673.88 88888.00 2015-07-05 01:19:20.000 186 12987.62 177.10 54673.88 88888.00 2015-07-05 01:19:20.125 186 12987.62 177.07 54673.85 88888.00 2015-07-05 01:19:20.250 186 12987.62 177.07 54673.93 88888.00 2015-07-05 01:19:20.375 186 12987.65 177.05 54673.93 88888.00 2015-07-05 01:19:20.500 186 12987.62 177.00 54673.93 88888.00 2015-07-05 01:19:20.625 186 12987.62 176.93 54673.88 88888.00 2015-07-05 01:19:20.750 186 12987.67 176.93 54673.88 88888.00 2015-07-05 01:19:20.875 186 12987.70 176.90 54673.90 88888.00 2015-07-05 01:19:21.000 186 12987.73 176.88 54673.90 88888.00 2015-07-05 01:19:21.125 186 12987.77 176.88 54673.93 88888.00 2015-07-05 01:19:21.250 186 12987.73 176.85 54673.93 88888.00 2015-07-05 01:19:21.375 186 12987.70 176.82 54673.93 88888.00 2015-07-05 01:19:21.500 186 12987.67 176.80 54673.90 88888.00 2015-07-05 01:19:21.625 186 12987.70 176.80 54673.93 88888.00 2015-07-05 01:19:21.750 186 12987.75 176.78 54673.93 88888.00 2015-07-05 01:19:21.875 186 12987.80 176.78 54673.97 88888.00 2015-07-05 01:19:22.000 186 12987.88 176.80 54673.95 88888.00 2015-07-05 01:19:22.125 186 12987.90 176.78 54673.93 88888.00 2015-07-05 01:19:22.250 186 12987.83 176.70 54673.93 88888.00 2015-07-05 01:19:22.375 186 12987.80 176.70 54673.93 88888.00 2015-07-05 01:19:22.500 186 12987.85 176.70 54673.97 88888.00 2015-07-05 01:19:22.625 186 12987.95 176.72 54674.00 88888.00 2015-07-05 01:19:22.750 186 12987.98 176.68 54674.00 88888.00 2015-07-05 01:19:22.875 186 12987.98 176.68 54674.00 88888.00 2015-07-05 01:19:23.000 186 12987.98 176.62 54673.97 88888.00 2015-07-05 01:19:23.125 186 12987.95 176.60 54674.00 88888.00 2015-07-05 01:19:23.250 186 12987.92 176.60 54674.03 88888.00 2015-07-05 01:19:23.375 186 12987.90 176.57 54674.03 88888.00 2015-07-05 01:19:23.500 186 12987.92 176.60 54674.03 88888.00 2015-07-05 01:19:23.625 186 12987.98 176.60 54674.05 88888.00 2015-07-05 01:19:23.750 186 12988.02 176.57 54674.07 88888.00 2015-07-05 01:19:23.875 186 12988.10 176.57 54674.07 88888.00 2015-07-05 01:19:24.000 186 12988.12 176.53 54674.07 88888.00 2015-07-05 01:19:24.125 186 12988.12 176.53 54674.10 88888.00 2015-07-05 01:19:24.250 186 12988.10 176.47 54674.10 88888.00 2015-07-05 01:19:24.375 186 12988.17 176.47 54674.12 88888.00 2015-07-05 01:19:24.500 186 12988.23 176.47 54674.12 88888.00 2015-07-05 01:19:24.625 186 12988.20 176.47 54674.12 88888.00 2015-07-05 01:19:24.750 186 12988.17 176.43 54674.10 88888.00 2015-07-05 01:19:24.875 186 12988.23 176.40 54674.10 88888.00 2015-07-05 01:19:25.000 186 12988.27 176.43 54674.12 88888.00 2015-07-05 01:19:25.125 186 12988.23 176.43 54674.12 88888.00 2015-07-05 01:19:25.250 186 12988.15 176.43 54674.15 88888.00 2015-07-05 01:19:25.375 186 12988.23 176.45 54674.18 88888.00 2015-07-05 01:19:25.500 186 12988.30 176.40 54674.18 88888.00 2015-07-05 01:19:25.625 186 12988.33 176.35 54674.15 88888.00 2015-07-05 01:19:25.750 186 12988.38 176.32 54674.18 88888.00 2015-07-05 01:19:25.875 186 12988.40 176.35 54674.18 88888.00 2015-07-05 01:19:26.000 186 12988.38 176.32 54674.18 88888.00 2015-07-05 01:19:26.125 186 12988.38 176.30 54674.20 88888.00 2015-07-05 01:19:26.250 186 12988.38 176.25 54674.20 88888.00 2015-07-05 01:19:26.375 186 12988.40 176.25 54674.20 88888.00 2015-07-05 01:19:26.500 186 12988.42 176.28 54674.22 88888.00 2015-07-05 01:19:26.625 186 12988.45 176.28 54674.20 88888.00 2015-07-05 01:19:26.750 186 12988.45 176.22 54674.20 88888.00 2015-07-05 01:19:26.875 186 12988.42 176.20 54674.22 88888.00 2015-07-05 01:19:27.000 186 12988.48 176.20 54674.22 88888.00 2015-07-05 01:19:27.125 186 12988.48 176.20 54674.22 88888.00 2015-07-05 01:19:27.250 186 12988.52 176.18 54674.25 88888.00 2015-07-05 01:19:27.375 186 12988.60 176.15 54674.25 88888.00 2015-07-05 01:19:27.500 186 12988.62 176.18 54674.25 88888.00 2015-07-05 01:19:27.625 186 12988.62 176.15 54674.28 88888.00 2015-07-05 01:19:27.750 186 12988.67 176.15 54674.30 88888.00 2015-07-05 01:19:27.875 186 12988.75 176.15 54674.30 88888.00 2015-07-05 01:19:28.000 186 12988.73 176.12 54674.28 88888.00 2015-07-05 01:19:28.125 186 12988.70 176.10 54674.28 88888.00 2015-07-05 01:19:28.250 186 12988.70 176.10 54674.28 88888.00 2015-07-05 01:19:28.375 186 12988.77 176.12 54674.30 88888.00 2015-07-05 01:19:28.500 186 12988.83 176.10 54674.30 88888.00 2015-07-05 01:19:28.625 186 12988.85 176.07 54674.30 88888.00 2015-07-05 01:19:28.750 186 12988.85 176.05 54674.32 88888.00 2015-07-05 01:19:28.875 186 12988.80 176.05 54674.32 88888.00 2015-07-05 01:19:29.000 186 12988.80 176.05 54674.32 88888.00 2015-07-05 01:19:29.125 186 12988.83 176.05 54674.35 88888.00 2015-07-05 01:19:29.250 186 12988.85 176.03 54674.38 88888.00 2015-07-05 01:19:29.375 186 12988.88 176.03 54674.32 88888.00 2015-07-05 01:19:29.500 186 12988.90 176.03 54674.35 88888.00 2015-07-05 01:19:29.625 186 12988.98 176.05 54674.40 88888.00 2015-07-05 01:19:29.750 186 12989.00 176.03 54674.40 88888.00 2015-07-05 01:19:29.875 186 12989.08 176.00 54674.40 88888.00 2015-07-05 01:19:30.000 186 12989.08 176.00 54674.40 88888.00 2015-07-05 01:19:30.125 186 12989.05 176.00 54674.40 88888.00 2015-07-05 01:19:30.250 186 12989.02 175.97 54674.43 88888.00 2015-07-05 01:19:30.375 186 12989.10 175.97 54674.45 88888.00 2015-07-05 01:19:30.500 186 12989.08 176.00 54674.43 88888.00 2015-07-05 01:19:30.625 186 12989.08 175.97 54674.43 88888.00 2015-07-05 01:19:30.750 186 12989.15 175.97 54674.45 88888.00 2015-07-05 01:19:30.875 186 12989.15 175.95 54674.45 88888.00 2015-07-05 01:19:31.000 186 12989.12 175.90 54674.47 88888.00 2015-07-05 01:19:31.125 186 12989.12 175.88 54674.45 88888.00 2015-07-05 01:19:31.250 186 12989.17 175.85 54674.47 88888.00 2015-07-05 01:19:31.375 186 12989.27 175.90 54674.50 88888.00 2015-07-05 01:19:31.500 186 12989.27 175.90 54674.53 88888.00 2015-07-05 01:19:31.625 186 12989.25 175.90 54674.53 88888.00 2015-07-05 01:19:31.750 186 12989.27 175.88 54674.53 88888.00 2015-07-05 01:19:31.875 186 12989.23 175.85 54674.53 88888.00 2015-07-05 01:19:32.000 186 12989.27 175.85 54674.53 88888.00 2015-07-05 01:19:32.125 186 12989.27 175.85 54674.53 88888.00 2015-07-05 01:19:32.250 186 12989.23 175.80 54674.53 88888.00 2015-07-05 01:19:32.375 186 12989.27 175.80 54674.55 88888.00 2015-07-05 01:19:32.500 186 12989.30 175.82 54674.57 88888.00 2015-07-05 01:19:32.625 186 12989.35 175.88 54674.62 88888.00 2015-07-05 01:19:32.750 186 12989.35 175.85 54674.62 88888.00 2015-07-05 01:19:32.875 186 12989.33 175.80 54674.62 88888.00 2015-07-05 01:19:33.000 186 12989.38 175.80 54674.60 88888.00 2015-07-05 01:19:33.125 186 12989.33 175.78 54674.65 88888.00 2015-07-05 01:19:33.250 186 12989.33 175.78 54674.65 88888.00 2015-07-05 01:19:33.375 186 12989.40 175.80 54674.68 88888.00 2015-07-05 01:19:33.500 186 12989.38 175.80 54674.68 88888.00 2015-07-05 01:19:33.625 186 12989.42 175.78 54674.68 88888.00 2015-07-05 01:19:33.750 186 12989.42 175.78 54674.70 88888.00 2015-07-05 01:19:33.875 186 12989.40 175.75 54674.68 88888.00 2015-07-05 01:19:34.000 186 12989.42 175.72 54674.68 88888.00 2015-07-05 01:19:34.125 186 12989.45 175.68 54674.70 88888.00 2015-07-05 01:19:34.250 186 12989.42 175.68 54674.72 88888.00 2015-07-05 01:19:34.375 186 12989.50 175.65 54674.70 88888.00 2015-07-05 01:19:34.500 186 12989.50 175.62 54674.72 88888.00 2015-07-05 01:19:34.625 186 12989.50 175.62 54674.72 88888.00 2015-07-05 01:19:34.750 186 12989.52 175.65 54674.75 88888.00 2015-07-05 01:19:34.875 186 12989.48 175.62 54674.78 88888.00 2015-07-05 01:19:35.000 186 12989.42 175.62 54674.78 88888.00 2015-07-05 01:19:35.125 186 12989.42 175.62 54674.78 88888.00 2015-07-05 01:19:35.250 186 12989.42 175.55 54674.80 88888.00 2015-07-05 01:19:35.375 186 12989.48 175.57 54674.82 88888.00 2015-07-05 01:19:35.500 186 12989.48 175.57 54674.82 88888.00 2015-07-05 01:19:35.625 186 12989.42 175.53 54674.82 88888.00 2015-07-05 01:19:35.750 186 12989.42 175.53 54674.85 88888.00 2015-07-05 01:19:35.875 186 12989.42 175.50 54674.85 88888.00 2015-07-05 01:19:36.000 186 12989.48 175.50 54674.88 88888.00 2015-07-05 01:19:36.125 186 12989.58 175.55 54674.90 88888.00 2015-07-05 01:19:36.250 186 12989.55 175.50 54674.90 88888.00 2015-07-05 01:19:36.375 186 12989.50 175.45 54674.88 88888.00 2015-07-05 01:19:36.500 186 12989.50 175.45 54674.90 88888.00 2015-07-05 01:19:36.625 186 12989.52 175.47 54674.95 88888.00 2015-07-05 01:19:36.750 186 12989.52 175.47 54674.97 88888.00 2015-07-05 01:19:36.875 186 12989.55 175.47 54674.97 88888.00 2015-07-05 01:19:37.000 186 12989.58 175.43 54675.00 88888.00 2015-07-05 01:19:37.125 186 12989.58 175.45 54675.05 88888.00 2015-07-05 01:19:37.250 186 12989.48 175.45 54675.05 88888.00 2015-07-05 01:19:37.375 186 12989.45 175.43 54675.05 88888.00 2015-07-05 01:19:37.500 186 12989.48 175.40 54675.05 88888.00 2015-07-05 01:19:37.625 186 12989.50 175.35 54675.07 88888.00 2015-07-05 01:19:37.750 186 12989.48 175.35 54675.07 88888.00 2015-07-05 01:19:37.875 186 12989.45 175.35 54675.07 88888.00 2015-07-05 01:19:38.000 186 12989.50 175.30 54675.07 88888.00 2015-07-05 01:19:38.125 186 12989.55 175.30 54675.10 88888.00 2015-07-05 01:19:38.250 186 12989.52 175.32 54675.12 88888.00 2015-07-05 01:19:38.375 186 12989.50 175.30 54675.12 88888.00 2015-07-05 01:19:38.500 186 12989.50 175.30 54675.12 88888.00 2015-07-05 01:19:38.625 186 12989.52 175.28 54675.15 88888.00 2015-07-05 01:19:38.750 186 12989.52 175.25 54675.18 88888.00 2015-07-05 01:19:38.875 186 12989.50 175.25 54675.20 88888.00 2015-07-05 01:19:39.000 186 12989.50 175.25 54675.18 88888.00 2015-07-05 01:19:39.125 186 12989.50 175.25 54675.20 88888.00 2015-07-05 01:19:39.250 186 12989.38 175.20 54675.20 88888.00 2015-07-05 01:19:39.375 186 12989.38 175.18 54675.18 88888.00 2015-07-05 01:19:39.500 186 12989.45 175.20 54675.22 88888.00 2015-07-05 01:19:39.625 186 12989.52 175.22 54675.25 88888.00 2015-07-05 01:19:39.750 186 12989.52 175.20 54675.28 88888.00 2015-07-05 01:19:39.875 186 12989.52 175.15 54675.25 88888.00 2015-07-05 01:19:40.000 186 12989.58 175.10 54675.25 88888.00 2015-07-05 01:19:40.125 186 12989.58 175.10 54675.28 88888.00 2015-07-05 01:19:40.250 186 12989.50 175.05 54675.30 88888.00 2015-07-05 01:19:40.375 186 12989.45 175.05 54675.32 88888.00 2015-07-05 01:19:40.500 186 12989.45 175.05 54675.32 88888.00 2015-07-05 01:19:40.625 186 12989.45 175.00 54675.30 88888.00 2015-07-05 01:19:40.750 186 12989.50 175.00 54675.35 88888.00 2015-07-05 01:19:40.875 186 12989.55 174.97 54675.35 88888.00 2015-07-05 01:19:41.000 186 12989.55 174.97 54675.32 88888.00 2015-07-05 01:19:41.125 186 12989.48 174.95 54675.38 88888.00 2015-07-05 01:19:41.250 186 12989.45 174.95 54675.40 88888.00 2015-07-05 01:19:41.375 186 12989.50 174.97 54675.40 88888.00 2015-07-05 01:19:41.500 186 12989.52 174.97 54675.43 88888.00 2015-07-05 01:19:41.625 186 12989.50 174.95 54675.43 88888.00 2015-07-05 01:19:41.750 186 12989.55 174.95 54675.45 88888.00 2015-07-05 01:19:41.875 186 12989.55 174.93 54675.47 88888.00 2015-07-05 01:19:42.000 186 12989.52 174.90 54675.47 88888.00 2015-07-05 01:19:42.125 186 12989.55 174.90 54675.47 88888.00 2015-07-05 01:19:42.250 186 12989.48 174.88 54675.47 88888.00 2015-07-05 01:19:42.375 186 12989.52 174.90 54675.50 88888.00 2015-07-05 01:19:42.500 186 12989.55 174.90 54675.57 88888.00 2015-07-05 01:19:42.625 186 12989.55 174.85 54675.57 88888.00 2015-07-05 01:19:42.750 186 12989.52 174.82 54675.55 88888.00 2015-07-05 01:19:42.875 186 12989.50 174.82 54675.57 88888.00 2015-07-05 01:19:43.000 186 12989.45 174.82 54675.60 88888.00 2015-07-05 01:19:43.125 186 12989.52 174.82 54675.62 88888.00 2015-07-05 01:19:43.250 186 12989.50 174.78 54675.62 88888.00 2015-07-05 01:19:43.375 186 12989.50 174.80 54675.65 88888.00 2015-07-05 01:19:43.500 186 12989.50 174.82 54675.65 88888.00 2015-07-05 01:19:43.625 186 12989.52 174.82 54675.65 88888.00 2015-07-05 01:19:43.750 186 12989.52 174.80 54675.68 88888.00 2015-07-05 01:19:43.875 186 12989.52 174.78 54675.70 88888.00 2015-07-05 01:19:44.000 186 12989.55 174.75 54675.72 88888.00 2015-07-05 01:19:44.125 186 12989.52 174.78 54675.75 88888.00 2015-07-05 01:19:44.250 186 12989.50 174.78 54675.80 88888.00 2015-07-05 01:19:44.375 186 12989.52 174.78 54675.78 88888.00 2015-07-05 01:19:44.500 186 12989.55 174.75 54675.80 88888.00 2015-07-05 01:19:44.625 186 12989.58 174.78 54675.82 88888.00 2015-07-05 01:19:44.750 186 12989.55 174.78 54675.82 88888.00 2015-07-05 01:19:44.875 186 12989.52 174.75 54675.80 88888.00 2015-07-05 01:19:45.000 186 12989.50 174.72 54675.80 88888.00 2015-07-05 01:19:45.125 186 12989.42 174.72 54675.85 88888.00 2015-07-05 01:19:45.250 186 12989.38 174.70 54675.85 88888.00 2015-07-05 01:19:45.375 186 12989.40 174.70 54675.85 88888.00 2015-07-05 01:19:45.500 186 12989.42 174.72 54675.88 88888.00 2015-07-05 01:19:45.625 186 12989.45 174.72 54675.90 88888.00 2015-07-05 01:19:45.750 186 12989.42 174.70 54675.93 88888.00 2015-07-05 01:19:45.875 186 12989.42 174.72 54675.93 88888.00 2015-07-05 01:19:46.000 186 12989.45 174.70 54675.93 88888.00 2015-07-05 01:19:46.125 186 12989.45 174.70 54675.93 88888.00 2015-07-05 01:19:46.250 186 12989.38 174.70 54675.97 88888.00 2015-07-05 01:19:46.375 186 12989.40 174.70 54675.97 88888.00 2015-07-05 01:19:46.500 186 12989.35 174.68 54675.97 88888.00 2015-07-05 01:19:46.625 186 12989.35 174.68 54676.00 88888.00 2015-07-05 01:19:46.750 186 12989.42 174.72 54676.03 88888.00 2015-07-05 01:19:46.875 186 12989.45 174.75 54676.05 88888.00 2015-07-05 01:19:47.000 186 12989.40 174.75 54676.07 88888.00 2015-07-05 01:19:47.125 186 12989.38 174.72 54676.10 88888.00 2015-07-05 01:19:47.250 186 12989.30 174.70 54676.07 88888.00 2015-07-05 01:19:47.375 186 12989.33 174.75 54676.10 88888.00 2015-07-05 01:19:47.500 186 12989.30 174.78 54676.10 88888.00 2015-07-05 01:19:47.625 186 12989.30 174.75 54676.10 88888.00 2015-07-05 01:19:47.750 186 12989.33 174.78 54676.15 88888.00 2015-07-05 01:19:47.875 186 12989.35 174.82 54676.18 88888.00 2015-07-05 01:19:48.000 186 12989.38 174.82 54676.20 88888.00 2015-07-05 01:19:48.125 186 12989.35 174.82 54676.22 88888.00 2015-07-05 01:19:48.250 186 12989.27 174.80 54676.22 88888.00 2015-07-05 01:19:48.375 186 12989.25 174.82 54676.22 88888.00 2015-07-05 01:19:48.500 186 12989.25 174.88 54676.25 88888.00 2015-07-05 01:19:48.625 186 12989.27 174.88 54676.28 88888.00 2015-07-05 01:19:48.750 186 12989.27 174.85 54676.28 88888.00 2015-07-05 01:19:48.875 186 12989.30 174.88 54676.30 88888.00 2015-07-05 01:19:49.000 186 12989.33 174.90 54676.30 88888.00 2015-07-05 01:19:49.125 186 12989.30 174.90 54676.32 88888.00 2015-07-05 01:19:49.250 186 12989.23 174.90 54676.35 88888.00 2015-07-05 01:19:49.375 186 12989.12 174.90 54676.35 88888.00 2015-07-05 01:19:49.500 186 12989.12 174.90 54676.32 88888.00 2015-07-05 01:19:49.625 186 12989.17 174.95 54676.38 88888.00 2015-07-05 01:19:49.750 186 12989.15 174.97 54676.40 88888.00 2015-07-05 01:19:49.875 186 12989.10 174.97 54676.45 88888.00 2015-07-05 01:19:50.000 186 12989.17 175.03 54676.47 88888.00 2015-07-05 01:19:50.125 186 12989.23 175.03 54676.50 88888.00 2015-07-05 01:19:50.250 186 12989.17 175.03 54676.47 88888.00 2015-07-05 01:19:50.375 186 12989.15 175.05 54676.50 88888.00 2015-07-05 01:19:50.500 186 12989.15 175.07 54676.50 88888.00 2015-07-05 01:19:50.625 186 12989.20 175.10 54676.53 88888.00 2015-07-05 01:19:50.750 186 12989.17 175.12 54676.53 88888.00 2015-07-05 01:19:50.875 186 12989.12 175.15 54676.55 88888.00 2015-07-05 01:19:51.000 186 12989.12 175.15 54676.55 88888.00 2015-07-05 01:19:51.125 186 12989.08 175.18 54676.60 88888.00 2015-07-05 01:19:51.250 186 12989.05 175.18 54676.62 88888.00 2015-07-05 01:19:51.375 186 12989.08 175.20 54676.57 88888.00 2015-07-05 01:19:51.500 186 12989.08 175.20 54676.60 88888.00 2015-07-05 01:19:51.625 186 12989.05 175.25 54676.62 88888.00 2015-07-05 01:19:51.750 186 12989.05 175.32 54676.65 88888.00 2015-07-05 01:19:51.875 186 12989.10 175.32 54676.68 88888.00 2015-07-05 01:19:52.000 186 12989.12 175.32 54676.62 88888.00 2015-07-05 01:19:52.125 186 12989.10 175.32 54676.65 88888.00 2015-07-05 01:19:52.250 186 12989.08 175.38 54676.68 88888.00 2015-07-05 01:19:52.375 186 12989.10 175.40 54676.70 88888.00 2015-07-05 01:19:52.500 186 12989.10 175.40 54676.70 88888.00 2015-07-05 01:19:52.625 186 12989.17 175.45 54676.72 88888.00 2015-07-05 01:19:52.750 186 12989.20 175.53 54676.75 88888.00 2015-07-05 01:19:52.875 186 12989.17 175.55 54676.75 88888.00 2015-07-05 01:19:53.000 186 12989.08 175.55 54676.72 88888.00 2015-07-05 01:19:53.125 186 12989.10 175.57 54676.78 88888.00 2015-07-05 01:19:53.250 186 12989.05 175.60 54676.80 88888.00 2015-07-05 01:19:53.375 186 12989.12 175.65 54676.80 88888.00 2015-07-05 01:19:53.500 186 12989.10 175.70 54676.80 88888.00 2015-07-05 01:19:53.625 186 12989.12 175.72 54676.82 88888.00 2015-07-05 01:19:53.750 186 12989.12 175.78 54676.85 88888.00 2015-07-05 01:19:53.875 186 12989.10 175.82 54676.88 88888.00 2015-07-05 01:19:54.000 186 12989.10 175.85 54676.88 88888.00 2015-07-05 01:19:54.125 186 12989.05 175.88 54676.88 88888.00 2015-07-05 01:19:54.250 186 12988.98 175.90 54676.93 88888.00 2015-07-05 01:19:54.375 186 12989.02 175.93 54676.90 88888.00 2015-07-05 01:19:54.500 186 12989.02 175.95 54676.93 88888.00 2015-07-05 01:19:54.625 186 12988.98 175.97 54676.95 88888.00 2015-07-05 01:19:54.750 186 12989.00 176.03 54676.97 88888.00 2015-07-05 01:19:54.875 186 12989.02 176.05 54676.95 88888.00 2015-07-05 01:19:55.000 186 12989.02 176.05 54676.97 88888.00 2015-07-05 01:19:55.125 186 12989.05 176.10 54677.03 88888.00 2015-07-05 01:19:55.250 186 12989.05 176.15 54677.07 88888.00 2015-07-05 01:19:55.375 186 12989.08 176.18 54677.07 88888.00 2015-07-05 01:19:55.500 186 12989.05 176.20 54677.03 88888.00 2015-07-05 01:19:55.625 186 12989.08 176.22 54677.03 88888.00 2015-07-05 01:19:55.750 186 12989.02 176.28 54677.05 88888.00 2015-07-05 01:19:55.875 186 12988.98 176.32 54677.10 88888.00 2015-07-05 01:19:56.000 186 12989.00 176.35 54677.10 88888.00 2015-07-05 01:19:56.125 186 12989.05 176.40 54677.15 88888.00 2015-07-05 01:19:56.250 186 12989.05 176.43 54677.15 88888.00 2015-07-05 01:19:56.375 186 12989.02 176.47 54677.18 88888.00 2015-07-05 01:19:56.500 186 12988.98 176.50 54677.22 88888.00 2015-07-05 01:19:56.625 186 12988.90 176.55 54677.20 88888.00 2015-07-05 01:19:56.750 186 12988.85 176.55 54677.20 88888.00 2015-07-05 01:19:56.875 186 12988.88 176.60 54677.22 88888.00 2015-07-05 01:19:57.000 186 12988.95 176.65 54677.22 88888.00 2015-07-05 01:19:57.125 186 12988.98 176.70 54677.28 88888.00 2015-07-05 01:19:57.250 186 12988.98 176.72 54677.30 88888.00 2015-07-05 01:19:57.375 186 12988.90 176.70 54677.28 88888.00 2015-07-05 01:19:57.500 186 12988.90 176.72 54677.28 88888.00 2015-07-05 01:19:57.625 186 12988.92 176.75 54677.30 88888.00 2015-07-05 01:19:57.750 186 12988.92 176.78 54677.30 88888.00 2015-07-05 01:19:57.875 186 12988.83 176.82 54677.30 88888.00 2015-07-05 01:19:58.000 186 12988.80 176.85 54677.30 88888.00 2015-07-05 01:19:58.125 186 12988.77 176.90 54677.35 88888.00 2015-07-05 01:19:58.250 186 12988.75 176.95 54677.38 88888.00 2015-07-05 01:19:58.375 186 12988.83 177.00 54677.38 88888.00 2015-07-05 01:19:58.500 186 12988.85 177.03 54677.40 88888.00 2015-07-05 01:19:58.625 186 12988.85 177.05 54677.40 88888.00 2015-07-05 01:19:58.750 186 12988.85 177.07 54677.40 88888.00 2015-07-05 01:19:58.875 186 12988.90 177.10 54677.43 88888.00 2015-07-05 01:19:59.000 186 12988.85 177.12 54677.43 88888.00 2015-07-05 01:19:59.125 186 12988.85 177.18 54677.45 88888.00 2015-07-05 01:19:59.250 186 12988.75 177.20 54677.47 88888.00 2015-07-05 01:19:59.375 186 12988.75 177.25 54677.47 88888.00 2015-07-05 01:19:59.500 186 12988.77 177.28 54677.47 88888.00 2015-07-05 01:19:59.625 186 12988.80 177.30 54677.45 88888.00 2015-07-05 01:19:59.750 186 12988.75 177.35 54677.50 88888.00 2015-07-05 01:19:59.875 186 12988.77 177.38 54677.53 88888.00 2015-07-05 01:20:00.000 186 12988.80 177.40 54677.55 88888.00 2015-07-05 01:20:00.125 186 12988.85 177.47 54677.55 88888.00 2015-07-05 01:20:00.250 186 12988.85 177.53 54677.57 88888.00 2015-07-05 01:20:00.375 186 12988.85 177.53 54677.57 88888.00 2015-07-05 01:20:00.500 186 12988.85 177.55 54677.57 88888.00 2015-07-05 01:20:00.625 186 12988.85 177.60 54677.60 88888.00 2015-07-05 01:20:00.750 186 12988.85 177.62 54677.62 88888.00 2015-07-05 01:20:00.875 186 12988.85 177.68 54677.65 88888.00 2015-07-05 01:20:01.000 186 12988.85 177.70 54677.65 88888.00 2015-07-05 01:20:01.125 186 12988.85 177.72 54677.65 88888.00 2015-07-05 01:20:01.250 186 12988.80 177.75 54677.65 88888.00 2015-07-05 01:20:01.375 186 12988.80 177.78 54677.65 88888.00 2015-07-05 01:20:01.500 186 12988.83 177.80 54677.70 88888.00 2015-07-05 01:20:01.625 186 12988.83 177.82 54677.70 88888.00 2015-07-05 01:20:01.750 186 12988.75 177.88 54677.70 88888.00 2015-07-05 01:20:01.875 186 12988.80 177.90 54677.72 88888.00 2015-07-05 01:20:02.000 186 12988.83 177.93 54677.72 88888.00 2015-07-05 01:20:02.125 186 12988.77 178.00 54677.75 88888.00 2015-07-05 01:20:02.250 186 12988.75 178.05 54677.75 88888.00 2015-07-05 01:20:02.375 186 12988.73 178.03 54677.78 88888.00 2015-07-05 01:20:02.500 186 12988.65 178.03 54677.78 88888.00 2015-07-05 01:20:02.625 186 12988.67 178.12 54677.80 88888.00 2015-07-05 01:20:02.750 186 12988.73 178.20 54677.85 88888.00 2015-07-05 01:20:02.875 186 12988.77 178.20 54677.85 88888.00 2015-07-05 01:20:03.000 186 12988.77 178.22 54677.82 88888.00 2015-07-05 01:20:03.125 186 12988.80 178.28 54677.85 88888.00 2015-07-05 01:20:03.250 186 12988.65 178.28 54677.85 88888.00 2015-07-05 01:20:03.375 186 12988.67 178.35 54677.90 88888.00 2015-07-05 01:20:03.500 186 12988.67 178.38 54677.90 88888.00 2015-07-05 01:20:03.625 186 12988.65 178.40 54677.90 88888.00 2015-07-05 01:20:03.750 186 12988.65 178.45 54677.95 88888.00 2015-07-05 01:20:03.875 186 12988.67 178.50 54677.97 88888.00 2015-07-05 01:20:04.000 186 12988.65 178.55 54677.95 88888.00 2015-07-05 01:20:04.125 186 12988.62 178.55 54677.95 88888.00 2015-07-05 01:20:04.250 186 12988.55 178.57 54677.93 88888.00 2015-07-05 01:20:04.375 186 12988.52 178.62 54677.95 88888.00 2015-07-05 01:20:04.500 186 12988.50 178.68 54677.97 88888.00 2015-07-05 01:20:04.625 186 12988.48 178.68 54677.97 88888.00 2015-07-05 01:20:04.750 186 12988.55 178.72 54677.97 88888.00 2015-07-05 01:20:04.875 186 12988.50 178.80 54678.03 88888.00 2015-07-05 01:20:05.000 186 12988.45 178.82 54678.03 88888.00 2015-07-05 01:20:05.125 186 12988.45 178.85 54678.05 88888.00 2015-07-05 01:20:05.250 186 12988.40 178.88 54678.07 88888.00 2015-07-05 01:20:05.375 186 12988.42 178.95 54678.07 88888.00 2015-07-05 01:20:05.500 186 12988.38 179.00 54678.07 88888.00 2015-07-05 01:20:05.625 186 12988.40 179.05 54678.12 88888.00 2015-07-05 01:20:05.750 186 12988.40 179.07 54678.15 88888.00 2015-07-05 01:20:05.875 186 12988.35 179.12 54678.15 88888.00 2015-07-05 01:20:06.000 186 12988.35 179.15 54678.15 88888.00 2015-07-05 01:20:06.125 186 12988.42 179.18 54678.18 88888.00 2015-07-05 01:20:06.250 186 12988.40 179.22 54678.20 88888.00 2015-07-05 01:20:06.375 186 12988.40 179.28 54678.22 88888.00 2015-07-05 01:20:06.500 186 12988.33 179.30 54678.20 88888.00 2015-07-05 01:20:06.625 186 12988.30 179.32 54678.25 88888.00 2015-07-05 01:20:06.750 186 12988.30 179.38 54678.25 88888.00 2015-07-05 01:20:06.875 186 12988.38 179.43 54678.30 88888.00 2015-07-05 01:20:07.000 186 12988.38 179.45 54678.28 88888.00 2015-07-05 01:20:07.125 186 12988.33 179.45 54678.32 88888.00 2015-07-05 01:20:07.250 186 12988.25 179.50 54678.32 88888.00 2015-07-05 01:20:07.375 186 12988.25 179.55 54678.35 88888.00 2015-07-05 01:20:07.500 186 12988.23 179.62 54678.38 88888.00 2015-07-05 01:20:07.625 186 12988.17 179.65 54678.38 88888.00 2015-07-05 01:20:07.750 186 12988.15 179.65 54678.38 88888.00 2015-07-05 01:20:07.875 186 12988.10 179.65 54678.38 88888.00 2015-07-05 01:20:08.000 186 12988.08 179.70 54678.38 88888.00 2015-07-05 01:20:08.125 186 12988.08 179.75 54678.43 88888.00 2015-07-05 01:20:08.250 186 12988.08 179.78 54678.43 88888.00 2015-07-05 01:20:08.375 186 12988.10 179.82 54678.43 88888.00 2015-07-05 01:20:08.500 186 12988.15 179.82 54678.45 88888.00 2015-07-05 01:20:08.625 186 12988.12 179.85 54678.47 88888.00 2015-07-05 01:20:08.750 186 12988.05 179.90 54678.50 88888.00 2015-07-05 01:20:08.875 186 12988.00 179.95 54678.55 88888.00 2015-07-05 01:20:09.000 186 12988.02 180.00 54678.55 88888.00 2015-07-05 01:20:09.125 186 12988.00 180.03 54678.57 88888.00 2015-07-05 01:20:09.250 186 12987.98 180.03 54678.57 88888.00 2015-07-05 01:20:09.375 186 12988.00 180.07 54678.60 88888.00 2015-07-05 01:20:09.500 186 12988.00 180.10 54678.60 88888.00 2015-07-05 01:20:09.625 186 12987.95 180.15 54678.60 88888.00 2015-07-05 01:20:09.750 186 12987.92 180.15 54678.60 88888.00 2015-07-05 01:20:09.875 186 12987.85 180.15 54678.60 88888.00 2015-07-05 01:20:10.000 186 12987.88 180.18 54678.60 88888.00 2015-07-05 01:20:10.125 186 12987.92 180.22 54678.62 88888.00 2015-07-05 01:20:10.250 186 12987.85 180.28 54678.62 88888.00 2015-07-05 01:20:10.375 186 12987.80 180.28 54678.62 88888.00 2015-07-05 01:20:10.500 186 12987.77 180.30 54678.65 88888.00 2015-07-05 01:20:10.625 186 12987.73 180.35 54678.68 88888.00 2015-07-05 01:20:10.750 186 12987.73 180.40 54678.68 88888.00 2015-07-05 01:20:10.875 186 12987.75 180.43 54678.70 88888.00 2015-07-05 01:20:11.000 186 12987.75 180.47 54678.70 88888.00 2015-07-05 01:20:11.125 186 12987.70 180.50 54678.75 88888.00 2015-07-05 01:20:11.250 186 12987.65 180.50 54678.78 88888.00 2015-07-05 01:20:11.375 186 12987.65 180.53 54678.75 88888.00 2015-07-05 01:20:11.500 186 12987.62 180.57 54678.75 88888.00 2015-07-05 01:20:11.625 186 12987.58 180.57 54678.78 88888.00 2015-07-05 01:20:11.750 186 12987.67 180.68 54678.80 88888.00 2015-07-05 01:20:11.875 186 12987.65 180.70 54678.80 88888.00 2015-07-05 01:20:12.000 186 12987.62 180.72 54678.82 88888.00 2015-07-05 01:20:12.125 186 12987.62 180.80 54678.88 88888.00 2015-07-05 01:20:12.250 186 12987.65 180.82 54678.88 88888.00 2015-07-05 01:20:12.375 186 12987.67 180.88 54678.90 88888.00 2015-07-05 01:20:12.500 186 12987.58 180.88 54678.90 88888.00 2015-07-05 01:20:12.625 186 12987.58 180.88 54678.90 88888.00 2015-07-05 01:20:12.750 186 12987.65 180.93 54678.93 88888.00 2015-07-05 01:20:12.875 186 12987.67 180.95 54678.95 88888.00 2015-07-05 01:20:13.000 186 12987.62 180.97 54678.93 88888.00 2015-07-05 01:20:13.125 186 12987.58 181.03 54678.95 88888.00 2015-07-05 01:20:13.250 186 12987.55 181.03 54679.00 88888.00 2015-07-05 01:20:13.375 186 12987.62 181.07 54679.00 88888.00 2015-07-05 01:20:13.500 186 12987.62 181.10 54679.03 88888.00 2015-07-05 01:20:13.625 186 12987.52 181.12 54679.05 88888.00 2015-07-05 01:20:13.750 186 12987.48 181.18 54679.07 88888.00 2015-07-05 01:20:13.875 186 12987.48 181.20 54679.05 88888.00 2015-07-05 01:20:14.000 186 12987.45 181.20 54679.07 88888.00 2015-07-05 01:20:14.125 186 12987.42 181.22 54679.10 88888.00 2015-07-05 01:20:14.250 186 12987.40 181.30 54679.12 88888.00 2015-07-05 01:20:14.375 186 12987.42 181.28 54679.12 88888.00 2015-07-05 01:20:14.500 186 12987.42 181.35 54679.15 88888.00 2015-07-05 01:20:14.625 186 12987.40 181.43 54679.18 88888.00 2015-07-05 01:20:14.750 186 12987.40 181.45 54679.18 88888.00 2015-07-05 01:20:14.875 186 12987.42 181.45 54679.18 88888.00 2015-07-05 01:20:15.000 186 12987.40 181.45 54679.18 88888.00 2015-07-05 01:20:15.125 186 12987.38 181.47 54679.22 88888.00 2015-07-05 01:20:15.250 186 12987.30 181.50 54679.20 88888.00 2015-07-05 01:20:15.375 186 12987.27 181.55 54679.22 88888.00 2015-07-05 01:20:15.500 186 12987.27 181.57 54679.20 88888.00 2015-07-05 01:20:15.625 186 12987.25 181.60 54679.25 88888.00 2015-07-05 01:20:15.750 186 12987.27 181.62 54679.25 88888.00 2015-07-05 01:20:15.875 186 12987.27 181.62 54679.22 88888.00 2015-07-05 01:20:16.000 186 12987.23 181.62 54679.25 88888.00 2015-07-05 01:20:16.125 186 12987.20 181.68 54679.28 88888.00 2015-07-05 01:20:16.250 186 12987.17 181.72 54679.30 88888.00 2015-07-05 01:20:16.375 186 12987.27 181.80 54679.30 88888.00 2015-07-05 01:20:16.500 186 12987.27 181.82 54679.32 88888.00 2015-07-05 01:20:16.625 186 12987.25 181.80 54679.32 88888.00 2015-07-05 01:20:16.750 186 12987.27 181.82 54679.35 88888.00 2015-07-05 01:20:16.875 186 12987.30 181.88 54679.38 88888.00 2015-07-05 01:20:17.000 186 12987.27 181.88 54679.35 88888.00 2015-07-05 01:20:17.125 186 12987.20 181.88 54679.35 88888.00 2015-07-05 01:20:17.250 186 12987.17 181.93 54679.35 88888.00 2015-07-05 01:20:17.375 186 12987.17 181.95 54679.35 88888.00 2015-07-05 01:20:17.500 186 12987.17 181.97 54679.40 88888.00 2015-07-05 01:20:17.625 186 12987.15 182.07 54679.45 88888.00 2015-07-05 01:20:17.750 186 12987.17 182.12 54679.45 88888.00 2015-07-05 01:20:17.875 186 12987.20 182.18 54679.45 88888.00 2015-07-05 01:20:18.000 186 12987.20 182.18 54679.47 88888.00 2015-07-05 01:20:18.125 186 12987.20 182.20 54679.53 88888.00 2015-07-05 01:20:18.250 186 12987.20 182.20 54679.55 88888.00 2015-07-05 01:20:18.375 186 12987.17 182.22 54679.55 88888.00 2015-07-05 01:20:18.500 186 12987.12 182.25 54679.55 88888.00 2015-07-05 01:20:18.625 186 12987.15 182.28 54679.55 88888.00 2015-07-05 01:20:18.750 186 12987.23 182.32 54679.60 88888.00 2015-07-05 01:20:18.875 186 12987.27 182.35 54679.57 88888.00 2015-07-05 01:20:19.000 186 12987.25 182.32 54679.60 88888.00 2015-07-05 01:20:19.125 186 12987.27 182.32 54679.57 88888.00 2015-07-05 01:20:19.250 186 12987.25 182.35 54679.62 88888.00 2015-07-05 01:20:19.375 186 12987.27 182.43 54679.62 88888.00 2015-07-05 01:20:19.500 186 12987.25 182.45 54679.65 88888.00 2015-07-05 01:20:19.625 186 12987.17 182.45 54679.65 88888.00 2015-07-05 01:20:19.750 186 12987.17 182.45 54679.68 88888.00 2015-07-05 01:20:19.875 186 12987.25 182.45 54679.70 88888.00 2015-07-05 01:20:20.000 186 12987.20 182.45 54679.68 88888.00 2015-07-05 01:20:20.125 186 12987.15 182.45 54679.70 88888.00 2015-07-05 01:20:20.250 186 12987.17 182.47 54679.75 88888.00 2015-07-05 01:20:20.375 186 12987.17 182.47 54679.75 88888.00 2015-07-05 01:20:20.500 186 12987.20 182.53 54679.78 88888.00 2015-07-05 01:20:20.625 186 12987.25 182.53 54679.80 88888.00 2015-07-05 01:20:20.750 186 12987.20 182.57 54679.80 88888.00 2015-07-05 01:20:20.875 186 12987.12 182.55 54679.80 88888.00 2015-07-05 01:20:21.000 186 12987.08 182.57 54679.80 88888.00 2015-07-05 01:20:21.125 186 12987.10 182.60 54679.82 88888.00 2015-07-05 01:20:21.250 186 12987.02 182.57 54679.88 88888.00 2015-07-05 01:20:21.375 186 12987.08 182.62 54679.88 88888.00 2015-07-05 01:20:21.500 186 12987.10 182.60 54679.88 88888.00 2015-07-05 01:20:21.625 186 12987.12 182.60 54679.88 88888.00 2015-07-05 01:20:21.750 186 12987.10 182.65 54679.90 88888.00 2015-07-05 01:20:21.875 186 12987.08 182.65 54679.90 88888.00 2015-07-05 01:20:22.000 186 12987.10 182.65 54679.85 88888.00 2015-07-05 01:20:22.125 186 12987.15 182.68 54679.90 88888.00 2015-07-05 01:20:22.250 186 12987.12 182.70 54679.93 88888.00 2015-07-05 01:20:22.375 186 12987.15 182.72 54679.93 88888.00 2015-07-05 01:20:22.500 186 12987.17 182.72 54679.95 88888.00 2015-07-05 01:20:22.625 186 12987.15 182.70 54679.95 88888.00 2015-07-05 01:20:22.750 186 12987.17 182.70 54679.95 88888.00 2015-07-05 01:20:22.875 186 12987.17 182.72 54679.95 88888.00 2015-07-05 01:20:23.000 186 12987.15 182.75 54679.95 88888.00 2015-07-05 01:20:23.125 186 12987.10 182.72 54679.95 88888.00 2015-07-05 01:20:23.250 186 12987.05 182.72 54679.97 88888.00 2015-07-05 01:20:23.375 186 12987.02 182.72 54679.97 88888.00 2015-07-05 01:20:23.500 186 12987.10 182.75 54680.00 88888.00 2015-07-05 01:20:23.625 186 12987.08 182.78 54680.03 88888.00 2015-07-05 01:20:23.750 186 12987.08 182.82 54680.03 88888.00 2015-07-05 01:20:23.875 186 12987.10 182.82 54680.07 88888.00 2015-07-05 01:20:24.000 186 12987.12 182.85 54680.10 88888.00 2015-07-05 01:20:24.125 186 12987.17 182.85 54680.15 88888.00 2015-07-05 01:20:24.250 186 12987.17 182.88 54680.15 88888.00 2015-07-05 01:20:24.375 186 12987.23 182.88 54680.15 88888.00 2015-07-05 01:20:24.500 186 12987.15 182.88 54680.12 88888.00 2015-07-05 01:20:24.625 186 12987.05 182.88 54680.15 88888.00 2015-07-05 01:20:24.750 186 12987.02 182.82 54680.12 88888.00 2015-07-05 01:20:24.875 186 12987.12 182.85 54680.15 88888.00 2015-07-05 01:20:25.000 186 12987.15 182.90 54680.18 88888.00 2015-07-05 01:20:25.125 186 12987.20 182.95 54680.20 88888.00 2015-07-05 01:20:25.250 186 12987.20 182.97 54680.22 88888.00 2015-07-05 01:20:25.375 186 12987.23 182.95 54680.22 88888.00 2015-07-05 01:20:25.500 186 12987.15 182.93 54680.25 88888.00 2015-07-05 01:20:25.625 186 12987.10 182.95 54680.25 88888.00 2015-07-05 01:20:25.750 186 12987.10 182.97 54680.25 88888.00 2015-07-05 01:20:25.875 186 12987.12 183.00 54680.28 88888.00 2015-07-05 01:20:26.000 186 12987.15 183.03 54680.28 88888.00 2015-07-05 01:20:26.125 186 12987.15 183.05 54680.30 88888.00 2015-07-05 01:20:26.250 186 12987.10 183.05 54680.32 88888.00 2015-07-05 01:20:26.375 186 12987.17 183.10 54680.32 88888.00 2015-07-05 01:20:26.500 186 12987.17 183.12 54680.32 88888.00 2015-07-05 01:20:26.625 186 12987.15 183.12 54680.38 88888.00 2015-07-05 01:20:26.750 186 12987.08 183.12 54680.35 88888.00 2015-07-05 01:20:26.875 186 12987.05 183.15 54680.38 88888.00 2015-07-05 01:20:27.000 186 12987.10 183.18 54680.40 88888.00 2015-07-05 01:20:27.125 186 12987.15 183.20 54680.43 88888.00 2015-07-05 01:20:27.250 186 12987.05 183.15 54680.43 88888.00 2015-07-05 01:20:27.375 186 12987.08 183.15 54680.43 88888.00 2015-07-05 01:20:27.500 186 12987.10 183.20 54680.45 88888.00 2015-07-05 01:20:27.625 186 12987.08 183.20 54680.43 88888.00 2015-07-05 01:20:27.750 186 12987.02 183.28 54680.43 88888.00 2015-07-05 01:20:27.875 186 12987.08 183.30 54680.45 88888.00 2015-07-05 01:20:28.000 186 12987.05 183.28 54680.45 88888.00 2015-07-05 01:20:28.125 186 12987.05 183.28 54680.45 88888.00 2015-07-05 01:20:28.250 186 12987.15 183.30 54680.53 88888.00 2015-07-05 01:20:28.375 186 12987.17 183.32 54680.50 88888.00 2015-07-05 01:20:28.500 186 12987.12 183.35 54680.47 88888.00 2015-07-05 01:20:28.625 186 12987.05 183.40 54680.47 88888.00 2015-07-05 01:20:28.750 186 12987.05 183.40 54680.53 88888.00 2015-07-05 01:20:28.875 186 12987.02 183.40 54680.53 88888.00 2015-07-05 01:20:29.000 186 12987.05 183.45 54680.50 88888.00 2015-07-05 01:20:29.125 186 12987.17 183.47 54680.53 88888.00 2015-07-05 01:20:29.250 186 12987.20 183.47 54680.53 88888.00 2015-07-05 01:20:29.375 186 12987.12 183.53 54680.55 88888.00 2015-07-05 01:20:29.500 186 12987.10 183.55 54680.57 88888.00 2015-07-05 01:20:29.625 186 12987.12 183.55 54680.60 88888.00 2015-07-05 01:20:29.750 186 12987.17 183.57 54680.60 88888.00 2015-07-05 01:20:29.875 186 12987.25 183.60 54680.62 88888.00 2015-07-05 01:20:30.000 186 12987.25 183.65 54680.62 88888.00 2015-07-05 01:20:30.125 186 12987.20 183.70 54680.65 88888.00 2015-07-05 01:20:30.250 186 12987.15 183.65 54680.68 88888.00 2015-07-05 01:20:30.375 186 12987.15 183.65 54680.68 88888.00 2015-07-05 01:20:30.500 186 12987.17 183.70 54680.70 88888.00 2015-07-05 01:20:30.625 186 12987.20 183.75 54680.70 88888.00 2015-07-05 01:20:30.750 186 12987.17 183.80 54680.68 88888.00 2015-07-05 01:20:30.875 186 12987.20 183.85 54680.68 88888.00 2015-07-05 01:20:31.000 186 12987.20 183.82 54680.70 88888.00 2015-07-05 01:20:31.125 186 12987.20 183.85 54680.75 88888.00 2015-07-05 01:20:31.250 186 12987.17 183.88 54680.75 88888.00 2015-07-05 01:20:31.375 186 12987.17 183.90 54680.75 88888.00 2015-07-05 01:20:31.500 186 12987.15 183.95 54680.72 88888.00 2015-07-05 01:20:31.625 186 12987.17 183.95 54680.75 88888.00 2015-07-05 01:20:31.750 186 12987.10 183.95 54680.75 88888.00 2015-07-05 01:20:31.875 186 12987.12 183.97 54680.75 88888.00 2015-07-05 01:20:32.000 186 12987.17 184.00 54680.75 88888.00 2015-07-05 01:20:32.125 186 12987.15 184.03 54680.78 88888.00 2015-07-05 01:20:32.250 186 12987.10 184.00 54680.78 88888.00 2015-07-05 01:20:32.375 186 12987.10 184.05 54680.80 88888.00 2015-07-05 01:20:32.500 186 12987.15 184.10 54680.82 88888.00 2015-07-05 01:20:32.625 186 12987.17 184.07 54680.82 88888.00 2015-07-05 01:20:32.750 186 12987.17 184.12 54680.82 88888.00 2015-07-05 01:20:32.875 186 12987.15 184.12 54680.82 88888.00 2015-07-05 01:20:33.000 186 12987.15 184.12 54680.80 88888.00 2015-07-05 01:20:33.125 186 12987.15 184.20 54680.82 88888.00 2015-07-05 01:20:33.250 186 12987.10 184.20 54680.85 88888.00 2015-07-05 01:20:33.375 186 12987.10 184.22 54680.82 88888.00 2015-07-05 01:20:33.500 186 12987.02 184.22 54680.85 88888.00 2015-07-05 01:20:33.625 186 12987.02 184.25 54680.90 88888.00 2015-07-05 01:20:33.750 186 12987.05 184.30 54680.95 88888.00 2015-07-05 01:20:33.875 186 12987.08 184.28 54680.93 88888.00 2015-07-05 01:20:34.000 186 12987.05 184.30 54680.90 88888.00 2015-07-05 01:20:34.125 186 12987.05 184.30 54680.93 88888.00 2015-07-05 01:20:34.250 186 12987.05 184.28 54680.95 88888.00 2015-07-05 01:20:34.375 186 12987.05 184.28 54680.93 88888.00 2015-07-05 01:20:34.500 186 12987.00 184.30 54680.95 88888.00 2015-07-05 01:20:34.625 186 12987.08 184.38 54680.95 88888.00 2015-07-05 01:20:34.750 186 12987.05 184.40 54680.97 88888.00 2015-07-05 01:20:34.875 186 12986.98 184.38 54680.95 88888.00 2015-07-05 01:20:35.000 186 12987.00 184.38 54680.97 88888.00 2015-07-05 01:20:35.125 186 12987.00 184.38 54681.00 88888.00 2015-07-05 01:20:35.250 186 12986.98 184.40 54681.00 88888.00 2015-07-05 01:20:35.375 186 12986.98 184.45 54681.03 88888.00 2015-07-05 01:20:35.500 186 12986.98 184.45 54681.03 88888.00 2015-07-05 01:20:35.625 186 12986.98 184.47 54681.05 88888.00 2015-07-05 01:20:35.750 186 12987.00 184.47 54681.07 88888.00 2015-07-05 01:20:35.875 186 12986.98 184.50 54681.07 88888.00 2015-07-05 01:20:36.000 186 12986.95 184.53 54681.10 88888.00 2015-07-05 01:20:36.125 186 12986.98 184.55 54681.12 88888.00 2015-07-05 01:20:36.250 186 12986.95 184.57 54681.18 88888.00 2015-07-05 01:20:36.375 186 12986.88 184.57 54681.18 88888.00 2015-07-05 01:20:36.500 186 12986.85 184.57 54681.18 88888.00 2015-07-05 01:20:36.625 186 12986.88 184.60 54681.15 88888.00 2015-07-05 01:20:36.750 186 12986.88 184.55 54681.15 88888.00 2015-07-05 01:20:36.875 186 12986.85 184.60 54681.18 88888.00 2015-07-05 01:20:37.000 186 12986.83 184.60 54681.18 88888.00 2015-07-05 01:20:37.125 186 12986.85 184.62 54681.22 88888.00 2015-07-05 01:20:37.250 186 12986.75 184.60 54681.22 88888.00 2015-07-05 01:20:37.375 186 12986.75 184.65 54681.22 88888.00 2015-07-05 01:20:37.500 186 12986.83 184.68 54681.22 88888.00 2015-07-05 01:20:37.625 186 12986.83 184.70 54681.28 88888.00 2015-07-05 01:20:37.750 186 12986.77 184.70 54681.28 88888.00 2015-07-05 01:20:37.875 186 12986.75 184.70 54681.25 88888.00 2015-07-05 01:20:38.000 186 12986.75 184.72 54681.22 88888.00 2015-07-05 01:20:38.125 186 12986.73 184.72 54681.25 88888.00 2015-07-05 01:20:38.250 186 12986.70 184.72 54681.28 88888.00 2015-07-05 01:20:38.375 186 12986.75 184.75 54681.30 88888.00 2015-07-05 01:20:38.500 186 12986.75 184.78 54681.30 88888.00 2015-07-05 01:20:38.625 186 12986.80 184.80 54681.32 88888.00 2015-07-05 01:20:38.750 186 12986.80 184.82 54681.35 88888.00 2015-07-05 01:20:38.875 186 12986.77 184.85 54681.35 88888.00 2015-07-05 01:20:39.000 186 12986.75 184.85 54681.35 88888.00 2015-07-05 01:20:39.125 186 12986.65 184.82 54681.32 88888.00 2015-07-05 01:20:39.250 186 12986.60 184.82 54681.38 88888.00 2015-07-05 01:20:39.375 186 12986.62 184.82 54681.38 88888.00 2015-07-05 01:20:39.500 186 12986.60 184.85 54681.38 88888.00 2015-07-05 01:20:39.625 186 12986.58 184.88 54681.38 88888.00 2015-07-05 01:20:39.750 186 12986.60 184.88 54681.38 88888.00 2015-07-05 01:20:39.875 186 12986.60 184.88 54681.40 88888.00 2015-07-05 01:20:40.000 186 12986.60 184.93 54681.43 88888.00 2015-07-05 01:20:40.125 186 12986.60 184.95 54681.43 88888.00 2015-07-05 01:20:40.250 186 12986.50 184.93 54681.43 88888.00 2015-07-05 01:20:40.375 186 12986.50 184.95 54681.40 88888.00 2015-07-05 01:20:40.500 186 12986.55 184.95 54681.40 88888.00 2015-07-05 01:20:40.625 186 12986.58 184.95 54681.40 88888.00 2015-07-05 01:20:40.750 186 12986.55 185.03 54681.40 88888.00 2015-07-05 01:20:40.875 186 12986.50 185.05 54681.43 88888.00 2015-07-05 01:20:41.000 186 12986.50 185.05 54681.43 88888.00 2015-07-05 01:20:41.125 186 12986.52 185.07 54681.45 88888.00 2015-07-05 01:20:41.250 186 12986.45 185.05 54681.45 88888.00 2015-07-05 01:20:41.375 186 12986.42 185.12 54681.45 88888.00 2015-07-05 01:20:41.500 186 12986.38 185.10 54681.45 88888.00 2015-07-05 01:20:41.625 186 12986.42 185.15 54681.45 88888.00 2015-07-05 01:20:41.750 186 12986.42 185.18 54681.45 88888.00 2015-07-05 01:20:41.875 186 12986.40 185.22 54681.50 88888.00 2015-07-05 01:20:42.000 186 12986.40 185.28 54681.47 88888.00 2015-07-05 01:20:42.125 186 12986.35 185.28 54681.53 88888.00 2015-07-05 01:20:42.250 186 12986.33 185.30 54681.57 88888.00 2015-07-05 01:20:42.375 186 12986.38 185.32 54681.57 88888.00 2015-07-05 01:20:42.500 186 12986.30 185.32 54681.57 88888.00 2015-07-05 01:20:42.625 186 12986.33 185.38 54681.57 88888.00 2015-07-05 01:20:42.750 186 12986.38 185.40 54681.60 88888.00 2015-07-05 01:20:42.875 186 12986.35 185.40 54681.60 88888.00 2015-07-05 01:20:43.000 186 12986.25 185.40 54681.60 88888.00 2015-07-05 01:20:43.125 186 12986.25 185.40 54681.60 88888.00 2015-07-05 01:20:43.250 186 12986.25 185.43 54681.60 88888.00 2015-07-05 01:20:43.375 186 12986.30 185.45 54681.62 88888.00 2015-07-05 01:20:43.500 186 12986.30 185.47 54681.62 88888.00 2015-07-05 01:20:43.625 186 12986.27 185.50 54681.65 88888.00 2015-07-05 01:20:43.750 186 12986.20 185.50 54681.62 88888.00 2015-07-05 01:20:43.875 186 12986.17 185.53 54681.62 88888.00 2015-07-05 01:20:44.000 186 12986.15 185.55 54681.62 88888.00 2015-07-05 01:20:44.125 186 12986.17 185.55 54681.65 88888.00 2015-07-05 01:20:44.250 186 12986.20 185.57 54681.68 88888.00 2015-07-05 01:20:44.375 186 12986.17 185.62 54681.68 88888.00 2015-07-05 01:20:44.500 186 12986.10 185.62 54681.68 88888.00 2015-07-05 01:20:44.625 186 12986.10 185.62 54681.68 88888.00 2015-07-05 01:20:44.750 186 12986.00 185.62 54681.68 88888.00 2015-07-05 01:20:44.875 186 12986.00 185.68 54681.72 88888.00 2015-07-05 01:20:45.000 186 12986.02 185.65 54681.70 88888.00 2015-07-05 01:20:45.125 186 12986.00 185.65 54681.70 88888.00 2015-07-05 01:20:45.250 186 12986.00 185.65 54681.72 88888.00 2015-07-05 01:20:45.375 186 12986.02 185.68 54681.75 88888.00 2015-07-05 01:20:45.500 186 12986.02 185.72 54681.72 88888.00 2015-07-05 01:20:45.625 186 12986.08 185.72 54681.72 88888.00 2015-07-05 01:20:45.750 186 12986.08 185.72 54681.70 88888.00 2015-07-05 01:20:45.875 186 12985.98 185.70 54681.75 88888.00 2015-07-05 01:20:46.000 186 12985.98 185.75 54681.78 88888.00 2015-07-05 01:20:46.125 186 12986.00 185.78 54681.75 88888.00 2015-07-05 01:20:46.250 186 12985.98 185.75 54681.78 88888.00 2015-07-05 01:20:46.375 186 12985.95 185.75 54681.75 88888.00 2015-07-05 01:20:46.500 186 12985.90 185.80 54681.78 88888.00 2015-07-05 01:20:46.625 186 12985.92 185.82 54681.80 88888.00 2015-07-05 01:20:46.750 186 12985.83 185.82 54681.80 88888.00 2015-07-05 01:20:46.875 186 12985.75 185.78 54681.78 88888.00 2015-07-05 01:20:47.000 186 12985.77 185.80 54681.78 88888.00 2015-07-05 01:20:47.125 186 12985.75 185.82 54681.78 88888.00 2015-07-05 01:20:47.250 186 12985.65 185.85 54681.80 88888.00 2015-07-05 01:20:47.375 186 12985.65 185.88 54681.80 88888.00 2015-07-05 01:20:47.500 186 12985.62 185.93 54681.80 88888.00 2015-07-05 01:20:47.625 186 12985.67 185.93 54681.82 88888.00 2015-07-05 01:20:47.750 186 12985.70 185.95 54681.85 88888.00 2015-07-05 01:20:47.875 186 12985.67 185.95 54681.85 88888.00 2015-07-05 01:20:48.000 186 12985.60 185.97 54681.88 88888.00 2015-07-05 01:20:48.125 186 12985.55 186.00 54681.88 88888.00 2015-07-05 01:20:48.250 186 12985.55 185.95 54681.88 88888.00 2015-07-05 01:20:48.375 186 12985.58 185.97 54681.90 88888.00 2015-07-05 01:20:48.500 186 12985.55 186.00 54681.88 88888.00 2015-07-05 01:20:48.625 186 12985.48 186.00 54681.90 88888.00 2015-07-05 01:20:48.750 186 12985.45 186.03 54681.90 88888.00 2015-07-05 01:20:48.875 186 12985.42 186.05 54681.93 88888.00 2015-07-05 01:20:49.000 186 12985.42 186.05 54681.93 88888.00 2015-07-05 01:20:49.125 186 12985.42 186.07 54681.95 88888.00 2015-07-05 01:20:49.250 186 12985.33 186.05 54681.95 88888.00 2015-07-05 01:20:49.375 186 12985.30 186.05 54681.93 88888.00 2015-07-05 01:20:49.500 186 12985.25 186.10 54681.90 88888.00 2015-07-05 01:20:49.625 186 12985.25 186.10 54681.93 88888.00 2015-07-05 01:20:49.750 186 12985.23 186.10 54681.93 88888.00 2015-07-05 01:20:49.875 186 12985.15 186.12 54681.93 88888.00 2015-07-05 01:20:50.000 186 12985.20 186.18 54681.90 88888.00 2015-07-05 01:20:50.125 186 12985.25 186.18 54681.95 88888.00 2015-07-05 01:20:50.250 186 12985.23 186.15 54681.95 88888.00 2015-07-05 01:20:50.375 186 12985.15 186.18 54681.95 88888.00 2015-07-05 01:20:50.500 186 12985.08 186.20 54681.95 88888.00 2015-07-05 01:20:50.625 186 12985.15 186.22 54681.97 88888.00 2015-07-05 01:20:50.750 186 12985.17 186.28 54682.00 88888.00 2015-07-05 01:20:50.875 186 12985.12 186.28 54682.00 88888.00 2015-07-05 01:20:51.000 186 12985.10 186.28 54682.03 88888.00 2015-07-05 01:20:51.125 186 12985.08 186.30 54682.00 88888.00 2015-07-05 01:20:51.250 186 12985.00 186.28 54682.00 88888.00 2015-07-05 01:20:51.375 186 12984.98 186.30 54682.00 88888.00 2015-07-05 01:20:51.500 186 12984.98 186.32 54682.00 88888.00 2015-07-05 01:20:51.625 186 12984.95 186.30 54682.00 88888.00 2015-07-05 01:20:51.750 186 12984.92 186.30 54682.03 88888.00 2015-07-05 01:20:51.875 186 12984.92 186.32 54682.00 88888.00 2015-07-05 01:20:52.000 186 12984.95 186.35 54681.97 88888.00 2015-07-05 01:20:52.125 186 12984.92 186.38 54682.00 88888.00 2015-07-05 01:20:52.250 186 12984.83 186.38 54682.00 88888.00 2015-07-05 01:20:52.375 186 12984.88 186.40 54682.00 88888.00 2015-07-05 01:20:52.500 186 12984.83 186.40 54681.97 88888.00 2015-07-05 01:20:52.625 186 12984.80 186.40 54682.00 88888.00 2015-07-05 01:20:52.750 186 12984.77 186.40 54682.00 88888.00 2015-07-05 01:20:52.875 186 12984.83 186.45 54682.00 88888.00 2015-07-05 01:20:53.000 186 12984.80 186.47 54682.00 88888.00 2015-07-05 01:20:53.125 186 12984.77 186.47 54682.05 88888.00 2015-07-05 01:20:53.250 186 12984.73 186.47 54682.03 88888.00 2015-07-05 01:20:53.375 186 12984.80 186.47 54682.03 88888.00 2015-07-05 01:20:53.500 186 12984.83 186.50 54682.03 88888.00 2015-07-05 01:20:53.625 186 12984.80 186.55 54682.03 88888.00 2015-07-05 01:20:53.750 186 12984.80 186.55 54682.00 88888.00 2015-07-05 01:20:53.875 186 12984.75 186.53 54682.00 88888.00 2015-07-05 01:20:54.000 186 12984.70 186.55 54682.03 88888.00 2015-07-05 01:20:54.125 186 12984.73 186.57 54682.07 88888.00 2015-07-05 01:20:54.250 186 12984.62 186.57 54682.03 88888.00 2015-07-05 01:20:54.375 186 12984.67 186.57 54682.03 88888.00 2015-07-05 01:20:54.500 186 12984.70 186.62 54682.03 88888.00 2015-07-05 01:20:54.625 186 12984.73 186.65 54682.00 88888.00 2015-07-05 01:20:54.750 186 12984.73 186.68 54682.03 88888.00 2015-07-05 01:20:54.875 186 12984.73 186.70 54682.03 88888.00 2015-07-05 01:20:55.000 186 12984.67 186.70 54682.00 88888.00 2015-07-05 01:20:55.125 186 12984.65 186.70 54682.03 88888.00 2015-07-05 01:20:55.250 186 12984.62 186.68 54682.00 88888.00 2015-07-05 01:20:55.375 186 12984.73 186.70 54682.03 88888.00 2015-07-05 01:20:55.500 186 12984.77 186.75 54682.05 88888.00 2015-07-05 01:20:55.625 186 12984.75 186.75 54682.05 88888.00 2015-07-05 01:20:55.750 186 12984.70 186.75 54682.03 88888.00 2015-07-05 01:20:55.875 186 12984.73 186.80 54682.00 88888.00 2015-07-05 01:20:56.000 186 12984.70 186.80 54681.97 88888.00 2015-07-05 01:20:56.125 186 12984.75 186.82 54682.03 88888.00 2015-07-05 01:20:56.250 186 12984.77 186.85 54682.03 88888.00 2015-07-05 01:20:56.375 186 12984.75 186.88 54682.00 88888.00 2015-07-05 01:20:56.500 186 12984.75 186.90 54682.00 88888.00 2015-07-05 01:20:56.625 186 12984.73 186.93 54682.05 88888.00 2015-07-05 01:20:56.750 186 12984.70 186.93 54682.03 88888.00 2015-07-05 01:20:56.875 186 12984.62 186.90 54682.00 88888.00 2015-07-05 01:20:57.000 186 12984.67 186.90 54681.97 88888.00 2015-07-05 01:20:57.125 186 12984.67 186.95 54681.97 88888.00 2015-07-05 01:20:57.250 186 12984.65 186.97 54682.05 88888.00 2015-07-05 01:20:57.375 186 12984.70 186.97 54682.00 88888.00 2015-07-05 01:20:57.500 186 12984.65 187.00 54682.00 88888.00 2015-07-05 01:20:57.625 186 12984.65 187.00 54681.95 88888.00 2015-07-05 01:20:57.750 186 12984.65 187.05 54681.95 88888.00 2015-07-05 01:20:57.875 186 12984.73 187.03 54681.97 88888.00 2015-07-05 01:20:58.000 186 12984.73 187.03 54681.95 88888.00 2015-07-05 01:20:58.125 186 12984.77 187.05 54681.95 88888.00 2015-07-05 01:20:58.250 186 12984.80 187.07 54681.95 88888.00 2015-07-05 01:20:58.375 186 12984.83 187.10 54681.93 88888.00 2015-07-05 01:20:58.500 186 12984.90 187.10 54681.93 88888.00 2015-07-05 01:20:58.625 186 12984.92 187.12 54681.93 88888.00 2015-07-05 01:20:58.750 186 12984.95 187.15 54681.90 88888.00 2015-07-05 01:20:58.875 186 12984.88 187.12 54681.90 88888.00 2015-07-05 01:20:59.000 186 12984.88 187.12 54681.88 88888.00 2015-07-05 01:20:59.125 186 12984.88 187.15 54681.90 88888.00 2015-07-05 01:20:59.250 186 12984.88 187.18 54681.90 88888.00 2015-07-05 01:20:59.375 186 12984.88 187.12 54681.85 88888.00 2015-07-05 01:20:59.500 186 12984.90 187.12 54681.82 88888.00 2015-07-05 01:20:59.625 186 12984.95 187.18 54681.85 88888.00 2015-07-05 01:20:59.750 186 12985.10 187.20 54681.85 88888.00 2015-07-05 01:20:59.875 186 12985.10 187.22 54681.88 88888.00 2015-07-05 01:21:00.000 186 12985.10 187.22 54681.88 88888.00 2015-07-05 01:21:00.125 186 12985.02 187.22 54681.88 88888.00 2015-07-05 01:21:00.250 186 12985.00 187.20 54681.85 88888.00 2015-07-05 01:21:00.375 186 12985.00 187.25 54681.85 88888.00 2015-07-05 01:21:00.500 186 12985.02 187.30 54681.85 88888.00 2015-07-05 01:21:00.625 186 12985.10 187.28 54681.82 88888.00 2015-07-05 01:21:00.750 186 12985.10 187.28 54681.80 88888.00 2015-07-05 01:21:00.875 186 12985.08 187.28 54681.80 88888.00 2015-07-05 01:21:01.000 186 12985.05 187.28 54681.80 88888.00 2015-07-05 01:21:01.125 186 12985.10 187.28 54681.80 88888.00 2015-07-05 01:21:01.250 186 12985.10 187.28 54681.78 88888.00 2015-07-05 01:21:01.375 186 12985.15 187.32 54681.78 88888.00 2015-07-05 01:21:01.500 186 12985.20 187.38 54681.82 88888.00 2015-07-05 01:21:01.625 186 12985.27 187.38 54681.80 88888.00 2015-07-05 01:21:01.750 186 12985.30 187.38 54681.78 88888.00 2015-07-05 01:21:01.875 186 12985.27 187.38 54681.75 88888.00 2015-07-05 01:21:02.000 186 12985.23 187.32 54681.75 88888.00 2015-07-05 01:21:02.125 186 12985.20 187.35 54681.75 88888.00 2015-07-05 01:21:02.250 186 12985.20 187.38 54681.75 88888.00 2015-07-05 01:21:02.375 186 12985.23 187.38 54681.75 88888.00 2015-07-05 01:21:02.500 186 12985.30 187.40 54681.78 88888.00 2015-07-05 01:21:02.625 186 12985.38 187.40 54681.72 88888.00 2015-07-05 01:21:02.750 186 12985.40 187.38 54681.75 88888.00 2015-07-05 01:21:02.875 186 12985.38 187.38 54681.75 88888.00 2015-07-05 01:21:03.000 186 12985.38 187.40 54681.72 88888.00 2015-07-05 01:21:03.125 186 12985.42 187.40 54681.72 88888.00 2015-07-05 01:21:03.250 186 12985.40 187.38 54681.70 88888.00 2015-07-05 01:21:03.375 186 12985.48 187.45 54681.70 88888.00 2015-07-05 01:21:03.500 186 12985.48 187.47 54681.68 88888.00 2015-07-05 01:21:03.625 186 12985.52 187.45 54681.70 88888.00 2015-07-05 01:21:03.750 186 12985.52 187.45 54681.65 88888.00 2015-07-05 01:21:03.875 186 12985.48 187.40 54681.60 88888.00 2015-07-05 01:21:04.000 186 12985.48 187.43 54681.60 88888.00 2015-07-05 01:21:04.125 186 12985.52 187.45 54681.62 88888.00 2015-07-05 01:21:04.250 186 12985.58 187.47 54681.60 88888.00 2015-07-05 01:21:04.375 186 12985.67 187.50 54681.60 88888.00 2015-07-05 01:21:04.500 186 12985.67 187.47 54681.60 88888.00 2015-07-05 01:21:04.625 186 12985.65 187.47 54681.57 88888.00 2015-07-05 01:21:04.750 186 12985.67 187.47 54681.55 88888.00 2015-07-05 01:21:04.875 186 12985.67 187.47 54681.55 88888.00 2015-07-05 01:21:05.000 186 12985.67 187.47 54681.55 88888.00 2015-07-05 01:21:05.125 186 12985.70 187.47 54681.55 88888.00 2015-07-05 01:21:05.250 186 12985.77 187.47 54681.55 88888.00 2015-07-05 01:21:05.375 186 12985.77 187.50 54681.55 88888.00 2015-07-05 01:21:05.500 186 12985.75 187.50 54681.55 88888.00 2015-07-05 01:21:05.625 186 12985.75 187.53 54681.55 88888.00 2015-07-05 01:21:05.750 186 12985.80 187.53 54681.55 88888.00 2015-07-05 01:21:05.875 186 12985.88 187.57 54681.55 88888.00 2015-07-05 01:21:06.000 186 12985.88 187.60 54681.55 88888.00 2015-07-05 01:21:06.125 186 12985.90 187.60 54681.55 88888.00 2015-07-05 01:21:06.250 186 12985.90 187.57 54681.53 88888.00 2015-07-05 01:21:06.375 186 12985.98 187.60 54681.50 88888.00 2015-07-05 01:21:06.500 186 12985.95 187.60 54681.45 88888.00 2015-07-05 01:21:06.625 186 12985.98 187.57 54681.45 88888.00 2015-07-05 01:21:06.750 186 12986.02 187.60 54681.45 88888.00 2015-07-05 01:21:06.875 186 12986.08 187.65 54681.45 88888.00 2015-07-05 01:21:07.000 186 12986.05 187.68 54681.47 88888.00 2015-07-05 01:21:07.125 186 12986.05 187.68 54681.47 88888.00 2015-07-05 01:21:07.250 186 12986.02 187.65 54681.43 88888.00 2015-07-05 01:21:07.375 186 12986.08 187.68 54681.40 88888.00 2015-07-05 01:21:07.500 186 12986.12 187.68 54681.40 88888.00 2015-07-05 01:21:07.625 186 12986.10 187.72 54681.40 88888.00 2015-07-05 01:21:07.750 186 12986.10 187.75 54681.40 88888.00 2015-07-05 01:21:07.875 186 12986.17 187.75 54681.40 88888.00 2015-07-05 01:21:08.000 186 12986.20 187.75 54681.35 88888.00 2015-07-05 01:21:08.125 186 12986.20 187.75 54681.32 88888.00 2015-07-05 01:21:08.250 186 12986.23 187.75 54681.35 88888.00 2015-07-05 01:21:08.375 186 12986.23 187.78 54681.32 88888.00 2015-07-05 01:21:08.500 186 12986.25 187.75 54681.30 88888.00 2015-07-05 01:21:08.625 186 12986.33 187.80 54681.30 88888.00 2015-07-05 01:21:08.750 186 12986.40 187.85 54681.30 88888.00 2015-07-05 01:21:08.875 186 12986.38 187.88 54681.28 88888.00 2015-07-05 01:21:09.000 186 12986.38 187.85 54681.25 88888.00 2015-07-05 01:21:09.125 186 12986.40 187.85 54681.25 88888.00 2015-07-05 01:21:09.250 186 12986.35 187.78 54681.25 88888.00 2015-07-05 01:21:09.375 186 12986.33 187.80 54681.22 88888.00 2015-07-05 01:21:09.500 186 12986.35 187.85 54681.20 88888.00 2015-07-05 01:21:09.625 186 12986.45 187.90 54681.20 88888.00 2015-07-05 01:21:09.750 186 12986.50 187.88 54681.20 88888.00 2015-07-05 01:21:09.875 186 12986.48 187.85 54681.15 88888.00 2015-07-05 01:21:10.000 186 12986.52 187.88 54681.12 88888.00 2015-07-05 01:21:10.125 186 12986.60 187.90 54681.18 88888.00 2015-07-05 01:21:10.250 186 12986.58 187.90 54681.18 88888.00 2015-07-05 01:21:10.375 186 12986.62 187.90 54681.15 88888.00 2015-07-05 01:21:10.500 186 12986.60 187.90 54681.12 88888.00 2015-07-05 01:21:10.625 186 12986.60 187.93 54681.10 88888.00 2015-07-05 01:21:10.750 186 12986.65 187.93 54681.10 88888.00 2015-07-05 01:21:10.875 186 12986.65 187.93 54681.07 88888.00 2015-07-05 01:21:11.000 186 12986.67 187.95 54681.05 88888.00 2015-07-05 01:21:11.125 186 12986.73 187.93 54681.03 88888.00 2015-07-05 01:21:11.250 186 12986.77 187.93 54681.00 88888.00 2015-07-05 01:21:11.375 186 12986.88 187.93 54681.03 88888.00 2015-07-05 01:21:11.500 186 12986.88 187.97 54681.07 88888.00 2015-07-05 01:21:11.625 186 12986.88 188.00 54681.07 88888.00 2015-07-05 01:21:11.750 186 12986.85 188.00 54681.05 88888.00 2015-07-05 01:21:11.875 186 12986.85 187.97 54681.05 88888.00 2015-07-05 01:21:12.000 186 12986.98 187.97 54681.03 88888.00 2015-07-05 01:21:12.125 186 12987.02 187.97 54681.00 88888.00 2015-07-05 01:21:12.250 186 12987.00 187.97 54681.00 88888.00 2015-07-05 01:21:12.375 186 12987.02 188.00 54680.97 88888.00 2015-07-05 01:21:12.500 186 12987.05 188.00 54681.00 88888.00 2015-07-05 01:21:12.625 186 12987.02 187.97 54681.00 88888.00 2015-07-05 01:21:12.750 186 12987.05 188.03 54680.97 88888.00 2015-07-05 01:21:12.875 186 12987.10 188.03 54680.93 88888.00 2015-07-05 01:21:13.000 186 12987.23 188.03 54680.88 88888.00 2015-07-05 01:21:13.125 186 12987.27 188.03 54680.88 88888.00 2015-07-05 01:21:13.250 186 12987.23 188.05 54680.93 88888.00 2015-07-05 01:21:13.375 186 12987.20 188.05 54680.90 88888.00 2015-07-05 01:21:13.500 186 12987.20 188.03 54680.85 88888.00 2015-07-05 01:21:13.625 186 12987.27 188.05 54680.88 88888.00 2015-07-05 01:21:13.750 186 12987.33 188.07 54680.88 88888.00 2015-07-05 01:21:13.875 186 12987.38 188.07 54680.82 88888.00 2015-07-05 01:21:14.000 186 12987.40 188.05 54680.82 88888.00 2015-07-05 01:21:14.125 186 12987.50 188.05 54680.82 88888.00 2015-07-05 01:21:14.250 186 12987.52 188.05 54680.82 88888.00 2015-07-05 01:21:14.375 186 12987.52 188.07 54680.82 88888.00 2015-07-05 01:21:14.500 186 12987.60 188.07 54680.82 88888.00 2015-07-05 01:21:14.625 186 12987.70 188.07 54680.80 88888.00 2015-07-05 01:21:14.750 186 12987.65 188.05 54680.78 88888.00 2015-07-05 01:21:14.875 186 12987.60 188.05 54680.75 88888.00 2015-07-05 01:21:15.000 186 12987.65 188.05 54680.78 88888.00 2015-07-05 01:21:15.125 186 12987.73 188.05 54680.75 88888.00 2015-07-05 01:21:15.250 186 12987.70 188.03 54680.75 88888.00 2015-07-05 01:21:15.375 186 12987.75 188.05 54680.75 88888.00 2015-07-05 01:21:15.500 186 12987.77 188.05 54680.75 88888.00 2015-07-05 01:21:15.625 186 12987.83 188.05 54680.75 88888.00 2015-07-05 01:21:15.750 186 12987.90 188.05 54680.72 88888.00 2015-07-05 01:21:15.875 186 12987.95 188.07 54680.72 88888.00 2015-07-05 01:21:16.000 186 12987.92 188.10 54680.72 88888.00 2015-07-05 01:21:16.125 186 12987.90 188.05 54680.68 88888.00 2015-07-05 01:21:16.250 186 12987.92 188.00 54680.68 88888.00 2015-07-05 01:21:16.375 186 12988.02 188.05 54680.68 88888.00 2015-07-05 01:21:16.500 186 12988.08 188.10 54680.70 88888.00 2015-07-05 01:21:16.625 186 12988.12 188.10 54680.70 88888.00 2015-07-05 01:21:16.750 186 12988.08 188.10 54680.68 88888.00 2015-07-05 01:21:16.875 186 12988.08 188.10 54680.62 88888.00 2015-07-05 01:21:17.000 186 12988.17 188.10 54680.62 88888.00 2015-07-05 01:21:17.125 186 12988.23 188.12 54680.62 88888.00 2015-07-05 01:21:17.250 186 12988.27 188.07 54680.62 88888.00 2015-07-05 01:21:17.375 186 12988.38 188.15 54680.65 88888.00 2015-07-05 01:21:17.500 186 12988.40 188.15 54680.62 88888.00 2015-07-05 01:21:17.625 186 12988.40 188.12 54680.62 88888.00 2015-07-05 01:21:17.750 186 12988.42 188.12 54680.62 88888.00 2015-07-05 01:21:17.875 186 12988.42 188.15 54680.57 88888.00 2015-07-05 01:21:18.000 186 12988.38 188.15 54680.53 88888.00 2015-07-05 01:21:18.125 186 12988.42 188.15 54680.55 88888.00 2015-07-05 01:21:18.250 186 12988.52 188.12 54680.55 88888.00 2015-07-05 01:21:18.375 186 12988.62 188.18 54680.55 88888.00 2015-07-05 01:21:18.500 186 12988.62 188.20 54680.55 88888.00 2015-07-05 01:21:18.625 186 12988.62 188.20 54680.53 88888.00 2015-07-05 01:21:18.750 186 12988.60 188.18 54680.50 88888.00 2015-07-05 01:21:18.875 186 12988.62 188.18 54680.50 88888.00 2015-07-05 01:21:19.000 186 12988.70 188.22 54680.47 88888.00 2015-07-05 01:21:19.125 186 12988.77 188.22 54680.50 88888.00 2015-07-05 01:21:19.250 186 12988.83 188.22 54680.47 88888.00 2015-07-05 01:21:19.375 186 12988.88 188.22 54680.50 88888.00 2015-07-05 01:21:19.500 186 12988.88 188.25 54680.47 88888.00 2015-07-05 01:21:19.625 186 12988.95 188.25 54680.47 88888.00 2015-07-05 01:21:19.750 186 12989.00 188.28 54680.45 88888.00 2015-07-05 01:21:19.875 186 12988.95 188.25 54680.43 88888.00 2015-07-05 01:21:20.000 186 12988.98 188.22 54680.40 88888.00 2015-07-05 01:21:20.125 186 12989.08 188.22 54680.38 88888.00 2015-07-05 01:21:20.250 186 12989.08 188.20 54680.35 88888.00 2015-07-05 01:21:20.375 186 12989.12 188.22 54680.35 88888.00 2015-07-05 01:21:20.500 186 12989.15 188.22 54680.35 88888.00 2015-07-05 01:21:20.625 186 12989.08 188.22 54680.38 88888.00 2015-07-05 01:21:20.750 186 12989.15 188.28 54680.35 88888.00 2015-07-05 01:21:20.875 186 12989.27 188.32 54680.35 88888.00 2015-07-05 01:21:21.000 186 12989.40 188.30 54680.35 88888.00 2015-07-05 01:21:21.125 186 12989.45 188.32 54680.35 88888.00 2015-07-05 01:21:21.250 186 12989.48 188.32 54680.32 88888.00 2015-07-05 01:21:21.375 186 12989.55 188.32 54680.30 88888.00 2015-07-05 01:21:21.500 186 12989.58 188.35 54680.30 88888.00 2015-07-05 01:21:21.625 186 12989.52 188.32 54680.30 88888.00 2015-07-05 01:21:21.750 186 12989.55 188.32 54680.30 88888.00 2015-07-05 01:21:21.875 186 12989.67 188.32 54680.28 88888.00 2015-07-05 01:21:22.000 186 12989.73 188.32 54680.22 88888.00 2015-07-05 01:21:22.125 186 12989.70 188.32 54680.25 88888.00 2015-07-05 01:21:22.250 186 12989.67 188.32 54680.22 88888.00 2015-07-05 01:21:22.375 186 12989.80 188.32 54680.22 88888.00 2015-07-05 01:21:22.500 186 12989.85 188.35 54680.25 88888.00 2015-07-05 01:21:22.625 186 12989.85 188.40 54680.25 88888.00 2015-07-05 01:21:22.750 186 12989.88 188.38 54680.20 88888.00 2015-07-05 01:21:22.875 186 12989.92 188.35 54680.18 88888.00 2015-07-05 01:21:23.000 186 12989.95 188.35 54680.15 88888.00 2015-07-05 01:21:23.125 186 12989.95 188.40 54680.20 88888.00 2015-07-05 01:21:23.250 186 12989.95 188.43 54680.20 88888.00 2015-07-05 01:21:23.375 186 12990.05 188.43 54680.15 88888.00 2015-07-05 01:21:23.500 186 12990.05 188.43 54680.12 88888.00 2015-07-05 01:21:23.625 186 12990.05 188.45 54680.15 88888.00 2015-07-05 01:21:23.750 186 12990.12 188.47 54680.15 88888.00 2015-07-05 01:21:23.875 186 12990.10 188.50 54680.12 88888.00 2015-07-05 01:21:24.000 186 12990.15 188.50 54680.12 88888.00 2015-07-05 01:21:24.125 186 12990.17 188.50 54680.15 88888.00 2015-07-05 01:21:24.250 186 12990.10 188.50 54680.15 88888.00 2015-07-05 01:21:24.375 186 12990.17 188.55 54680.15 88888.00 2015-07-05 01:21:24.500 186 12990.25 188.57 54680.10 88888.00 2015-07-05 01:21:24.625 186 12990.25 188.55 54680.10 88888.00 2015-07-05 01:21:24.750 186 12990.30 188.57 54680.10 88888.00 2015-07-05 01:21:24.875 186 12990.33 188.53 54680.07 88888.00 2015-07-05 01:21:25.000 186 12990.38 188.53 54680.05 88888.00 2015-07-05 01:21:25.125 186 12990.42 188.55 54680.07 88888.00 2015-07-05 01:21:25.250 186 12990.45 188.53 54680.05 88888.00 2015-07-05 01:21:25.375 186 12990.52 188.55 54680.05 88888.00 2015-07-05 01:21:25.500 186 12990.40 188.57 54680.07 88888.00 2015-07-05 01:21:25.625 186 12990.38 188.62 54680.07 88888.00 2015-07-05 01:21:25.750 186 12990.42 188.60 54680.07 88888.00 2015-07-05 01:21:25.875 186 12990.45 188.60 54680.07 88888.00 2015-07-05 01:21:26.000 186 12990.50 188.62 54680.05 88888.00 2015-07-05 01:21:26.125 186 12990.48 188.65 54680.05 88888.00 2015-07-05 01:21:26.250 186 12990.48 188.62 54680.07 88888.00 2015-07-05 01:21:26.375 186 12990.52 188.65 54680.07 88888.00 2015-07-05 01:21:26.500 186 12990.55 188.68 54680.05 88888.00 2015-07-05 01:21:26.625 186 12990.58 188.62 54680.05 88888.00 2015-07-05 01:21:26.750 186 12990.55 188.62 54680.07 88888.00 2015-07-05 01:21:26.875 186 12990.60 188.65 54680.07 88888.00 2015-07-05 01:21:27.000 186 12990.60 188.65 54680.05 88888.00 2015-07-05 01:21:27.125 186 12990.62 188.70 54680.05 88888.00 2015-07-05 01:21:27.250 186 12990.60 188.70 54680.05 88888.00 2015-07-05 01:21:27.375 186 12990.67 188.70 54680.03 88888.00 2015-07-05 01:21:27.500 186 12990.62 188.70 54680.03 88888.00 2015-07-05 01:21:27.625 186 12990.52 188.68 54680.00 88888.00 2015-07-05 01:21:27.750 186 12990.58 188.68 54680.00 88888.00 2015-07-05 01:21:27.875 186 12990.67 188.68 54680.00 88888.00 2015-07-05 01:21:28.000 186 12990.73 188.70 54680.00 88888.00 2015-07-05 01:21:28.125 186 12990.77 188.68 54680.00 88888.00 2015-07-05 01:21:28.250 186 12990.73 188.68 54680.00 88888.00 2015-07-05 01:21:28.375 186 12990.73 188.68 54679.97 88888.00 2015-07-05 01:21:28.500 186 12990.70 188.72 54680.00 88888.00 2015-07-05 01:21:28.625 186 12990.73 188.75 54680.00 88888.00 2015-07-05 01:21:28.750 186 12990.73 188.72 54679.95 88888.00 2015-07-05 01:21:28.875 186 12990.73 188.72 54679.93 88888.00 2015-07-05 01:21:29.000 186 12990.70 188.72 54679.90 88888.00 2015-07-05 01:21:29.125 186 12990.73 188.72 54679.93 88888.00 2015-07-05 01:21:29.250 186 12990.70 188.70 54679.93 88888.00 2015-07-05 01:21:29.375 186 12990.77 188.75 54679.95 88888.00 2015-07-05 01:21:29.500 186 12990.85 188.70 54679.93 88888.00 2015-07-05 01:21:29.625 186 12990.88 188.65 54679.93 88888.00 2015-07-05 01:21:29.750 186 12990.85 188.68 54679.90 88888.00 2015-07-05 01:21:29.875 186 12990.90 188.75 54679.95 88888.00 2015-07-05 01:21:30.000 186 12990.90 188.78 54679.97 88888.00 2015-07-05 01:21:30.125 186 12990.85 188.80 54679.97 88888.00 2015-07-05 01:21:30.250 186 12990.77 188.75 54679.95 88888.00 2015-07-05 01:21:30.375 186 12990.80 188.78 54679.95 88888.00 2015-07-05 01:21:30.500 186 12990.80 188.82 54679.95 88888.00 2015-07-05 01:21:30.625 186 12990.77 188.82 54679.95 88888.00 2015-07-05 01:21:30.750 186 12990.70 188.78 54679.90 88888.00 2015-07-05 01:21:30.875 186 12990.70 188.78 54679.90 88888.00 2015-07-05 01:21:31.000 186 12990.73 188.82 54679.90 88888.00 2015-07-05 01:21:31.125 186 12990.77 188.85 54679.93 88888.00 2015-07-05 01:21:31.250 186 12990.75 188.85 54679.93 88888.00 2015-07-05 01:21:31.375 186 12990.73 188.85 54679.93 88888.00 2015-07-05 01:21:31.500 186 12990.70 188.82 54679.90 88888.00 2015-07-05 01:21:31.625 186 12990.73 188.85 54679.93 88888.00 2015-07-05 01:21:31.750 186 12990.70 188.85 54679.90 88888.00 2015-07-05 01:21:31.875 186 12990.65 188.82 54679.88 88888.00 2015-07-05 01:21:32.000 186 12990.60 188.88 54679.88 88888.00 2015-07-05 01:21:32.125 186 12990.62 188.93 54679.90 88888.00 2015-07-05 01:21:32.250 186 12990.65 188.88 54679.90 88888.00 2015-07-05 01:21:32.375 186 12990.70 188.90 54679.90 88888.00 2015-07-05 01:21:32.500 186 12990.67 188.90 54679.90 88888.00 2015-07-05 01:21:32.625 186 12990.67 188.90 54679.85 88888.00 2015-07-05 01:21:32.750 186 12990.67 188.90 54679.90 88888.00 2015-07-05 01:21:32.875 186 12990.70 188.90 54679.88 88888.00 2015-07-05 01:21:33.000 186 12990.73 188.93 54679.88 88888.00 2015-07-05 01:21:33.125 186 12990.75 188.90 54679.85 88888.00 2015-07-05 01:21:33.250 186 12990.67 188.88 54679.85 88888.00 2015-07-05 01:21:33.375 186 12990.65 188.90 54679.85 88888.00 2015-07-05 01:21:33.500 186 12990.62 188.90 54679.85 88888.00 2015-07-05 01:21:33.625 186 12990.55 188.93 54679.85 88888.00 2015-07-05 01:21:33.750 186 12990.60 188.93 54679.88 88888.00 2015-07-05 01:21:33.875 186 12990.65 188.97 54679.90 88888.00 2015-07-05 01:21:34.000 186 12990.65 188.97 54679.88 88888.00 2015-07-05 01:21:34.125 186 12990.67 188.95 54679.88 88888.00 2015-07-05 01:21:34.250 186 12990.60 188.95 54679.85 88888.00 2015-07-05 01:21:34.375 186 12990.52 188.95 54679.85 88888.00 2015-07-05 01:21:34.500 186 12990.52 188.95 54679.88 88888.00 2015-07-05 01:21:34.625 186 12990.55 188.97 54679.85 88888.00 2015-07-05 01:21:34.750 186 12990.62 188.95 54679.85 88888.00 2015-07-05 01:21:34.875 186 12990.55 188.95 54679.82 88888.00 2015-07-05 01:21:35.000 186 12990.52 188.97 54679.88 88888.00 2015-07-05 01:21:35.125 186 12990.48 189.00 54679.90 88888.00 2015-07-05 01:21:35.250 186 12990.45 189.00 54679.90 88888.00 2015-07-05 01:21:35.375 186 12990.48 189.03 54679.90 88888.00 2015-07-05 01:21:35.500 186 12990.50 189.05 54679.88 88888.00 2015-07-05 01:21:35.625 186 12990.50 189.05 54679.88 88888.00 2015-07-05 01:21:35.750 186 12990.45 189.10 54679.90 88888.00 2015-07-05 01:21:35.875 186 12990.45 189.10 54679.93 88888.00 2015-07-05 01:21:36.000 186 12990.45 189.10 54679.90 88888.00 2015-07-05 01:21:36.125 186 12990.42 189.10 54679.93 88888.00 2015-07-05 01:21:36.250 186 12990.38 189.07 54679.93 88888.00 2015-07-05 01:21:36.375 186 12990.38 189.10 54679.95 88888.00 2015-07-05 01:21:36.500 186 12990.40 189.12 54679.97 88888.00 2015-07-05 01:21:36.625 186 12990.35 189.12 54679.93 88888.00 2015-07-05 01:21:36.750 186 12990.25 189.12 54679.90 88888.00 2015-07-05 01:21:36.875 186 12990.20 189.10 54679.90 88888.00 2015-07-05 01:21:37.000 186 12990.23 189.12 54679.90 88888.00 2015-07-05 01:21:37.125 186 12990.23 189.15 54679.93 88888.00 2015-07-05 01:21:37.250 186 12990.23 189.20 54679.95 88888.00 2015-07-05 01:21:37.375 186 12990.20 189.18 54679.93 88888.00 2015-07-05 01:21:37.500 186 12990.15 189.20 54679.90 88888.00 2015-07-05 01:21:37.625 186 12990.12 189.22 54679.90 88888.00 2015-07-05 01:21:37.750 186 12990.08 189.25 54679.93 88888.00 2015-07-05 01:21:37.875 186 12990.02 189.25 54679.93 88888.00 2015-07-05 01:21:38.000 186 12989.92 189.25 54679.93 88888.00 2015-07-05 01:21:38.125 186 12989.88 189.25 54679.93 88888.00 2015-07-05 01:21:38.250 186 12989.88 189.28 54679.93 88888.00 2015-07-05 01:21:38.375 186 12989.88 189.30 54679.93 88888.00 2015-07-05 01:21:38.500 186 12989.80 189.25 54679.93 88888.00 2015-07-05 01:21:38.625 186 12989.77 189.30 54679.93 88888.00 2015-07-05 01:21:38.750 186 12989.83 189.35 54679.95 88888.00 2015-07-05 01:21:38.875 186 12989.83 189.38 54679.95 88888.00 2015-07-05 01:21:39.000 186 12989.75 189.32 54679.93 88888.00 2015-07-05 01:21:39.125 186 12989.73 189.35 54679.95 88888.00 2015-07-05 01:21:39.250 186 12989.65 189.32 54679.95 88888.00 2015-07-05 01:21:39.375 186 12989.65 189.35 54679.95 88888.00 2015-07-05 01:21:39.500 186 12989.62 189.35 54679.93 88888.00 2015-07-05 01:21:39.625 186 12989.62 189.38 54679.93 88888.00 2015-07-05 01:21:39.750 186 12989.62 189.38 54679.95 88888.00 2015-07-05 01:21:39.875 186 12989.60 189.40 54679.95 88888.00 2015-07-05 01:21:40.000 186 12989.58 189.38 54679.95 88888.00 2015-07-05 01:21:40.125 186 12989.55 189.38 54679.97 88888.00 2015-07-05 01:21:40.250 186 12989.48 189.38 54679.95 88888.00 2015-07-05 01:21:40.375 186 12989.48 189.38 54679.93 88888.00 2015-07-05 01:21:40.500 186 12989.45 189.38 54679.93 88888.00 2015-07-05 01:21:40.625 186 12989.48 189.43 54679.95 88888.00 2015-07-05 01:21:40.750 186 12989.42 189.43 54679.97 88888.00 2015-07-05 01:21:40.875 186 12989.35 189.43 54679.95 88888.00 2015-07-05 01:21:41.000 186 12989.30 189.43 54679.93 88888.00 2015-07-05 01:21:41.125 186 12989.27 189.45 54679.95 88888.00 2015-07-05 01:21:41.250 186 12989.33 189.45 54679.95 88888.00 2015-07-05 01:21:41.375 186 12989.30 189.43 54679.93 88888.00 2015-07-05 01:21:41.500 186 12989.20 189.45 54679.97 88888.00 2015-07-05 01:21:41.625 186 12989.20 189.47 54679.97 88888.00 2015-07-05 01:21:41.750 186 12989.15 189.50 54679.95 88888.00 2015-07-05 01:21:41.875 186 12989.08 189.50 54679.93 88888.00 2015-07-05 01:21:42.000 186 12989.00 189.50 54679.95 88888.00 2015-07-05 01:21:42.125 186 12988.95 189.47 54679.97 88888.00 2015-07-05 01:21:42.250 186 12988.88 189.45 54680.00 88888.00 2015-07-05 01:21:42.375 186 12988.92 189.47 54680.00 88888.00 2015-07-05 01:21:42.500 186 12988.90 189.47 54679.97 88888.00 2015-07-05 01:21:42.625 186 12988.85 189.50 54679.97 88888.00 2015-07-05 01:21:42.750 186 12988.83 189.47 54679.95 88888.00 2015-07-05 01:21:42.875 186 12988.80 189.47 54680.00 88888.00 2015-07-05 01:21:43.000 186 12988.80 189.47 54680.00 88888.00 2015-07-05 01:21:43.125 186 12988.77 189.47 54680.00 88888.00 2015-07-05 01:21:43.250 186 12988.75 189.45 54679.97 88888.00 2015-07-05 01:21:43.375 186 12988.73 189.47 54680.00 88888.00 2015-07-05 01:21:43.500 186 12988.60 189.45 54679.97 88888.00 2015-07-05 01:21:43.625 186 12988.55 189.45 54679.97 88888.00 2015-07-05 01:21:43.750 186 12988.60 189.43 54679.97 88888.00 2015-07-05 01:21:43.875 186 12988.55 189.43 54679.97 88888.00 2015-07-05 01:21:44.000 186 12988.48 189.40 54679.95 88888.00 2015-07-05 01:21:44.125 186 12988.40 189.40 54679.97 88888.00 2015-07-05 01:21:44.250 186 12988.33 189.38 54680.00 88888.00 2015-07-05 01:21:44.375 186 12988.33 189.43 54680.03 88888.00 2015-07-05 01:21:44.500 186 12988.33 189.45 54680.03 88888.00 2015-07-05 01:21:44.625 186 12988.38 189.47 54680.05 88888.00 2015-07-05 01:21:44.750 186 12988.33 189.40 54680.00 88888.00 2015-07-05 01:21:44.875 186 12988.25 189.35 54679.97 88888.00 2015-07-05 01:21:45.000 186 12988.30 189.38 54680.00 88888.00 2015-07-05 01:21:45.125 186 12988.27 189.40 54680.03 88888.00 2015-07-05 01:21:45.250 186 12988.15 189.40 54680.05 88888.00 2015-07-05 01:21:45.375 186 12988.15 189.40 54680.05 88888.00 2015-07-05 01:21:45.500 186 12988.15 189.38 54680.03 88888.00 2015-07-05 01:21:45.625 186 12988.15 189.40 54680.03 88888.00 2015-07-05 01:21:45.750 186 12988.12 189.35 54680.00 88888.00 2015-07-05 01:21:45.875 186 12988.10 189.32 54680.00 88888.00 2015-07-05 01:21:46.000 186 12988.05 189.32 54680.00 88888.00 2015-07-05 01:21:46.125 186 12988.00 189.30 54680.00 88888.00 2015-07-05 01:21:46.250 186 12987.95 189.28 54680.00 88888.00 2015-07-05 01:21:46.375 186 12987.92 189.32 54680.00 88888.00 2015-07-05 01:21:46.500 186 12987.88 189.32 54679.97 88888.00 2015-07-05 01:21:46.625 186 12987.83 189.30 54679.95 88888.00 2015-07-05 01:21:46.750 186 12987.83 189.28 54679.95 88888.00 2015-07-05 01:21:46.875 186 12987.83 189.25 54679.97 88888.00 2015-07-05 01:21:47.000 186 12987.80 189.30 54679.95 88888.00 2015-07-05 01:21:47.125 186 12987.75 189.30 54679.97 88888.00 2015-07-05 01:21:47.250 186 12987.70 189.25 54679.97 88888.00 2015-07-05 01:21:47.375 186 12987.73 189.25 54679.95 88888.00 2015-07-05 01:21:47.500 186 12987.67 189.22 54679.95 88888.00 2015-07-05 01:21:47.625 186 12987.62 189.22 54679.95 88888.00 2015-07-05 01:21:47.750 186 12987.65 189.30 54679.97 88888.00 2015-07-05 01:21:47.875 186 12987.67 189.32 54679.97 88888.00 2015-07-05 01:21:48.000 186 12987.67 189.32 54680.00 88888.00 2015-07-05 01:21:48.125 186 12987.62 189.30 54679.97 88888.00 2015-07-05 01:21:48.250 186 12987.58 189.25 54679.97 88888.00 2015-07-05 01:21:48.375 186 12987.58 189.28 54679.97 88888.00 2015-07-05 01:21:48.500 186 12987.48 189.25 54679.97 88888.00 2015-07-05 01:21:48.625 186 12987.50 189.28 54679.97 88888.00 2015-07-05 01:21:48.750 186 12987.50 189.28 54679.97 88888.00 2015-07-05 01:21:48.875 186 12987.38 189.28 54679.97 88888.00 2015-07-05 01:21:49.000 186 12987.35 189.28 54679.97 88888.00 2015-07-05 01:21:49.125 186 12987.33 189.30 54679.97 88888.00 2015-07-05 01:21:49.250 186 12987.25 189.30 54680.00 88888.00 2015-07-05 01:21:49.375 186 12987.25 189.32 54679.97 88888.00 2015-07-05 01:21:49.500 186 12987.23 189.30 54679.97 88888.00 2015-07-05 01:21:49.625 186 12987.20 189.30 54679.97 88888.00 2015-07-05 01:21:49.750 186 12987.23 189.30 54679.97 88888.00 2015-07-05 01:21:49.875 186 12987.15 189.25 54679.97 88888.00 2015-07-05 01:21:50.000 186 12987.10 189.22 54679.97 88888.00 2015-07-05 01:21:50.125 186 12987.12 189.25 54679.97 88888.00 2015-07-05 01:21:50.250 186 12987.10 189.20 54679.97 88888.00 2015-07-05 01:21:50.375 186 12987.10 189.20 54679.97 88888.00 2015-07-05 01:21:50.500 186 12987.10 189.22 54679.97 88888.00 2015-07-05 01:21:50.625 186 12987.08 189.22 54679.95 88888.00 2015-07-05 01:21:50.750 186 12987.00 189.28 54679.97 88888.00 2015-07-05 01:21:50.875 186 12986.95 189.25 54679.95 88888.00 2015-07-05 01:21:51.000 186 12986.98 189.28 54679.95 88888.00 2015-07-05 01:21:51.125 186 12986.95 189.28 54679.97 88888.00 2015-07-05 01:21:51.250 186 12986.88 189.25 54679.95 88888.00 2015-07-05 01:21:51.375 186 12986.90 189.28 54679.93 88888.00 2015-07-05 01:21:51.500 186 12986.92 189.20 54679.93 88888.00 2015-07-05 01:21:51.625 186 12986.90 189.22 54679.93 88888.00 2015-07-05 01:21:51.750 186 12986.88 189.25 54679.90 88888.00 2015-07-05 01:21:51.875 186 12986.85 189.28 54679.88 88888.00 2015-07-05 01:21:52.000 186 12986.88 189.28 54679.90 88888.00 2015-07-05 01:21:52.125 186 12986.83 189.28 54679.93 88888.00 2015-07-05 01:21:52.250 186 12986.73 189.25 54679.90 88888.00 2015-07-05 01:21:52.375 186 12986.73 189.25 54679.90 88888.00 2015-07-05 01:21:52.500 186 12986.70 189.25 54679.85 88888.00 2015-07-05 01:21:52.625 186 12986.67 189.22 54679.85 88888.00 2015-07-05 01:21:52.750 186 12986.70 189.22 54679.88 88888.00 2015-07-05 01:21:52.875 186 12986.65 189.22 54679.85 88888.00 2015-07-05 01:21:53.000 186 12986.62 189.25 54679.82 88888.00 2015-07-05 01:21:53.125 186 12986.62 189.25 54679.82 88888.00 2015-07-05 01:21:53.250 186 12986.55 189.20 54679.82 88888.00 2015-07-05 01:21:53.375 186 12986.52 189.25 54679.82 88888.00 2015-07-05 01:21:53.500 186 12986.58 189.22 54679.82 88888.00 2015-07-05 01:21:53.625 186 12986.52 189.22 54679.85 88888.00 2015-07-05 01:21:53.750 186 12986.52 189.25 54679.85 88888.00 2015-07-05 01:21:53.875 186 12986.50 189.25 54679.82 88888.00 2015-07-05 01:21:54.000 186 12986.45 189.28 54679.80 88888.00 2015-07-05 01:21:54.125 186 12986.40 189.25 54679.82 88888.00 2015-07-05 01:21:54.250 186 12986.40 189.22 54679.82 88888.00 2015-07-05 01:21:54.375 186 12986.38 189.22 54679.80 88888.00 2015-07-05 01:21:54.500 186 12986.35 189.25 54679.82 88888.00 2015-07-05 01:21:54.625 186 12986.38 189.28 54679.82 88888.00 2015-07-05 01:21:54.750 186 12986.38 189.28 54679.82 88888.00 2015-07-05 01:21:54.875 186 12986.33 189.25 54679.80 88888.00 2015-07-05 01:21:55.000 186 12986.33 189.25 54679.78 88888.00 2015-07-05 01:21:55.125 186 12986.33 189.28 54679.80 88888.00 2015-07-05 01:21:55.250 186 12986.30 189.30 54679.82 88888.00 2015-07-05 01:21:55.375 186 12986.33 189.35 54679.80 88888.00 2015-07-05 01:21:55.500 186 12986.27 189.30 54679.78 88888.00 2015-07-05 01:21:55.625 186 12986.27 189.30 54679.78 88888.00 2015-07-05 01:21:55.750 186 12986.23 189.32 54679.75 88888.00 2015-07-05 01:21:55.875 186 12986.15 189.32 54679.72 88888.00 2015-07-05 01:21:56.000 186 12986.15 189.30 54679.72 88888.00 2015-07-05 01:21:56.125 186 12986.23 189.38 54679.75 88888.00 2015-07-05 01:21:56.250 186 12986.20 189.35 54679.75 88888.00 2015-07-05 01:21:56.375 186 12986.23 189.40 54679.75 88888.00 2015-07-05 01:21:56.500 186 12986.12 189.38 54679.72 88888.00 2015-07-05 01:21:56.625 186 12986.05 189.35 54679.70 88888.00 2015-07-05 01:21:56.750 186 12986.10 189.35 54679.70 88888.00 2015-07-05 01:21:56.875 186 12986.08 189.35 54679.68 88888.00 2015-07-05 01:21:57.000 186 12986.05 189.38 54679.68 88888.00 2015-07-05 01:21:57.125 186 12986.02 189.40 54679.72 88888.00 2015-07-05 01:21:57.250 186 12985.98 189.43 54679.70 88888.00 2015-07-05 01:21:57.375 186 12985.98 189.40 54679.65 88888.00 2015-07-05 01:21:57.500 186 12985.98 189.35 54679.65 88888.00 2015-07-05 01:21:57.625 186 12986.00 189.40 54679.65 88888.00 2015-07-05 01:21:57.750 186 12985.95 189.43 54679.65 88888.00 2015-07-05 01:21:57.875 186 12985.88 189.40 54679.62 88888.00 2015-07-05 01:21:58.000 186 12985.90 189.40 54679.57 88888.00 2015-07-05 01:21:58.125 186 12985.85 189.40 54679.60 88888.00 2015-07-05 01:21:58.250 186 12985.85 189.43 54679.60 88888.00 2015-07-05 01:21:58.375 186 12985.88 189.43 54679.57 88888.00 2015-07-05 01:21:58.500 186 12985.88 189.40 54679.57 88888.00 2015-07-05 01:21:58.625 186 12985.80 189.38 54679.53 88888.00 2015-07-05 01:21:58.750 186 12985.80 189.38 54679.53 88888.00 2015-07-05 01:21:58.875 186 12985.75 189.38 54679.47 88888.00 2015-07-05 01:21:59.000 186 12985.70 189.38 54679.47 88888.00 2015-07-05 01:21:59.125 186 12985.67 189.35 54679.50 88888.00 2015-07-05 01:21:59.250 186 12985.73 189.32 54679.50 88888.00 2015-07-05 01:21:59.375 186 12985.73 189.38 54679.50 88888.00 2015-07-05 01:21:59.500 186 12985.70 189.38 54679.47 88888.00 2015-07-05 01:21:59.625 186 12985.70 189.38 54679.47 88888.00 2015-07-05 01:21:59.750 186 12985.67 189.38 54679.47 88888.00 2015-07-05 01:21:59.875 186 12985.67 189.38 54679.47 88888.00 2015-07-05 01:22:00.000 186 12985.65 189.35 54679.45 88888.00 2015-07-05 01:22:00.125 186 12985.62 189.35 54679.45 88888.00 2015-07-05 01:22:00.250 186 12985.62 189.40 54679.47 88888.00 2015-07-05 01:22:00.375 186 12985.62 189.40 54679.43 88888.00 2015-07-05 01:22:00.500 186 12985.62 189.40 54679.43 88888.00 2015-07-05 01:22:00.625 186 12985.65 189.43 54679.43 88888.00 2015-07-05 01:22:00.750 186 12985.67 189.40 54679.40 88888.00 2015-07-05 01:22:00.875 186 12985.65 189.38 54679.38 88888.00 2015-07-05 01:22:01.000 186 12985.60 189.40 54679.38 88888.00 2015-07-05 01:22:01.125 186 12985.62 189.40 54679.38 88888.00 2015-07-05 01:22:01.250 186 12985.55 189.32 54679.35 88888.00 2015-07-05 01:22:01.375 186 12985.52 189.32 54679.38 88888.00 2015-07-05 01:22:01.500 186 12985.50 189.35 54679.35 88888.00 2015-07-05 01:22:01.625 186 12985.58 189.32 54679.32 88888.00 2015-07-05 01:22:01.750 186 12985.58 189.35 54679.32 88888.00 2015-07-05 01:22:01.875 186 12985.58 189.38 54679.32 88888.00 2015-07-05 01:22:02.000 186 12985.55 189.35 54679.30 88888.00 2015-07-05 01:22:02.125 186 12985.55 189.35 54679.28 88888.00 2015-07-05 01:22:02.250 186 12985.48 189.35 54679.28 88888.00 2015-07-05 01:22:02.375 186 12985.52 189.35 54679.28 88888.00 2015-07-05 01:22:02.500 186 12985.50 189.38 54679.28 88888.00 2015-07-05 01:22:02.625 186 12985.50 189.32 54679.28 88888.00 2015-07-05 01:22:02.750 186 12985.48 189.30 54679.28 88888.00 2015-07-05 01:22:02.875 186 12985.50 189.32 54679.28 88888.00 2015-07-05 01:22:03.000 186 12985.45 189.25 54679.25 88888.00 2015-07-05 01:22:03.125 186 12985.40 189.28 54679.20 88888.00 2015-07-05 01:22:03.250 186 12985.40 189.30 54679.20 88888.00 2015-07-05 01:22:03.375 186 12985.45 189.30 54679.20 88888.00 2015-07-05 01:22:03.500 186 12985.42 189.28 54679.18 88888.00 2015-07-05 01:22:03.625 186 12985.35 189.30 54679.18 88888.00 2015-07-05 01:22:03.750 186 12985.27 189.30 54679.15 88888.00 2015-07-05 01:22:03.875 186 12985.33 189.28 54679.15 88888.00 2015-07-05 01:22:04.000 186 12985.40 189.22 54679.10 88888.00 2015-07-05 01:22:04.125 186 12985.38 189.18 54679.10 88888.00 2015-07-05 01:22:04.250 186 12985.30 189.15 54679.07 88888.00 2015-07-05 01:22:04.375 186 12985.40 189.18 54679.07 88888.00 2015-07-05 01:22:04.500 186 12985.42 189.20 54679.07 88888.00 2015-07-05 01:22:04.625 186 12985.42 189.20 54679.07 88888.00 2015-07-05 01:22:04.750 186 12985.40 189.18 54679.07 88888.00 2015-07-05 01:22:04.875 186 12985.40 189.15 54679.07 88888.00 2015-07-05 01:22:05.000 186 12985.33 189.12 54679.03 88888.00 2015-07-05 01:22:05.125 186 12985.25 189.12 54679.00 88888.00 2015-07-05 01:22:05.250 186 12985.23 189.10 54678.97 88888.00 2015-07-05 01:22:05.375 186 12985.35 189.10 54678.97 88888.00 2015-07-05 01:22:05.500 186 12985.35 189.10 54678.95 88888.00 2015-07-05 01:22:05.625 186 12985.42 189.10 54678.95 88888.00 2015-07-05 01:22:05.750 186 12985.45 189.12 54678.95 88888.00 2015-07-05 01:22:05.875 186 12985.40 189.07 54678.90 88888.00 2015-07-05 01:22:06.000 186 12985.38 189.07 54678.90 88888.00 2015-07-05 01:22:06.125 186 12985.40 189.07 54678.88 88888.00 2015-07-05 01:22:06.250 186 12985.40 189.05 54678.93 88888.00 2015-07-05 01:22:06.375 186 12985.40 189.05 54678.88 88888.00 2015-07-05 01:22:06.500 186 12985.40 189.05 54678.88 88888.00 2015-07-05 01:22:06.625 186 12985.40 189.05 54678.88 88888.00 2015-07-05 01:22:06.750 186 12985.42 189.03 54678.88 88888.00 2015-07-05 01:22:06.875 186 12985.38 189.05 54678.82 88888.00 2015-07-05 01:22:07.000 186 12985.30 189.03 54678.80 88888.00 2015-07-05 01:22:07.125 186 12985.30 189.03 54678.82 88888.00 2015-07-05 01:22:07.250 186 12985.30 189.00 54678.80 88888.00 2015-07-05 01:22:07.375 186 12985.30 189.00 54678.78 88888.00 2015-07-05 01:22:07.500 186 12985.30 189.00 54678.80 88888.00 2015-07-05 01:22:07.625 186 12985.35 189.00 54678.80 88888.00 2015-07-05 01:22:07.750 186 12985.35 188.95 54678.75 88888.00 2015-07-05 01:22:07.875 186 12985.38 188.93 54678.70 88888.00 2015-07-05 01:22:08.000 186 12985.38 188.93 54678.70 88888.00 2015-07-05 01:22:08.125 186 12985.40 188.90 54678.70 88888.00 2015-07-05 01:22:08.250 186 12985.38 188.90 54678.70 88888.00 2015-07-05 01:22:08.375 186 12985.42 188.93 54678.70 88888.00 2015-07-05 01:22:08.500 186 12985.45 188.90 54678.70 88888.00 2015-07-05 01:22:08.625 186 12985.42 188.88 54678.65 88888.00 2015-07-05 01:22:08.750 186 12985.42 188.85 54678.60 88888.00 2015-07-05 01:22:08.875 186 12985.42 188.88 54678.60 88888.00 2015-07-05 01:22:09.000 186 12985.42 188.88 54678.57 88888.00 2015-07-05 01:22:09.125 186 12985.50 188.88 54678.55 88888.00 2015-07-05 01:22:09.250 186 12985.52 188.85 54678.57 88888.00 2015-07-05 01:22:09.375 186 12985.60 188.85 54678.57 88888.00 2015-07-05 01:22:09.500 186 12985.58 188.80 54678.53 88888.00 2015-07-05 01:22:09.625 186 12985.58 188.78 54678.47 88888.00 2015-07-05 01:22:09.750 186 12985.55 188.72 54678.47 88888.00 2015-07-05 01:22:09.875 186 12985.55 188.72 54678.45 88888.00 2015-07-05 01:22:10.000 186 12985.52 188.70 54678.45 88888.00 2015-07-05 01:22:10.125 186 12985.52 188.70 54678.43 88888.00 2015-07-05 01:22:10.250 186 12985.50 188.62 54678.40 88888.00 2015-07-05 01:22:10.375 186 12985.52 188.68 54678.38 88888.00 2015-07-05 01:22:10.500 186 12985.52 188.68 54678.38 88888.00 2015-07-05 01:22:10.625 186 12985.50 188.65 54678.35 88888.00 2015-07-05 01:22:10.750 186 12985.48 188.62 54678.32 88888.00 2015-07-05 01:22:10.875 186 12985.52 188.62 54678.32 88888.00 2015-07-05 01:22:11.000 186 12985.55 188.62 54678.32 88888.00 2015-07-05 01:22:11.125 186 12985.55 188.57 54678.30 88888.00 2015-07-05 01:22:11.250 186 12985.58 188.60 54678.30 88888.00 2015-07-05 01:22:11.375 186 12985.65 188.62 54678.32 88888.00 2015-07-05 01:22:11.500 186 12985.62 188.60 54678.30 88888.00 2015-07-05 01:22:11.625 186 12985.60 188.57 54678.25 88888.00 2015-07-05 01:22:11.750 186 12985.60 188.55 54678.25 88888.00 2015-07-05 01:22:11.875 186 12985.58 188.53 54678.22 88888.00 2015-07-05 01:22:12.000 186 12985.55 188.50 54678.22 88888.00 2015-07-05 01:22:12.125 186 12985.58 188.50 54678.22 88888.00 2015-07-05 01:22:12.250 186 12985.58 188.45 54678.18 88888.00 2015-07-05 01:22:12.375 186 12985.60 188.47 54678.15 88888.00 2015-07-05 01:22:12.500 186 12985.60 188.45 54678.12 88888.00 2015-07-05 01:22:12.625 186 12985.60 188.47 54678.15 88888.00 2015-07-05 01:22:12.750 186 12985.62 188.40 54678.15 88888.00 2015-07-05 01:22:12.875 186 12985.65 188.40 54678.10 88888.00 2015-07-05 01:22:13.000 186 12985.65 188.40 54678.05 88888.00 2015-07-05 01:22:13.125 186 12985.73 188.40 54678.10 88888.00 2015-07-05 01:22:13.250 186 12985.70 188.38 54678.07 88888.00 2015-07-05 01:22:13.375 186 12985.70 188.40 54678.07 88888.00 2015-07-05 01:22:13.500 186 12985.67 188.40 54678.05 88888.00 2015-07-05 01:22:13.625 186 12985.67 188.38 54678.03 88888.00 2015-07-05 01:22:13.750 186 12985.73 188.32 54678.00 88888.00 2015-07-05 01:22:13.875 186 12985.75 188.32 54678.00 88888.00 2015-07-05 01:22:14.000 186 12985.80 188.35 54677.97 88888.00 2015-07-05 01:22:14.125 186 12985.83 188.35 54677.97 88888.00 2015-07-05 01:22:14.250 186 12985.77 188.25 54677.97 88888.00 2015-07-05 01:22:14.375 186 12985.73 188.22 54677.95 88888.00 2015-07-05 01:22:14.500 186 12985.67 188.25 54677.93 88888.00 2015-07-05 01:22:14.625 186 12985.65 188.25 54677.90 88888.00 2015-07-05 01:22:14.750 186 12985.70 188.22 54677.88 88888.00 2015-07-05 01:22:14.875 186 12985.73 188.22 54677.88 88888.00 2015-07-05 01:22:15.000 186 12985.75 188.18 54677.82 88888.00 2015-07-05 01:22:15.125 186 12985.80 188.20 54677.82 88888.00 2015-07-05 01:22:15.250 186 12985.75 188.12 54677.85 88888.00 2015-07-05 01:22:15.375 186 12985.75 188.12 54677.82 88888.00 2015-07-05 01:22:15.500 186 12985.73 188.15 54677.80 88888.00 2015-07-05 01:22:15.625 186 12985.77 188.12 54677.78 88888.00 2015-07-05 01:22:15.750 186 12985.75 188.10 54677.72 88888.00 2015-07-05 01:22:15.875 186 12985.80 188.05 54677.72 88888.00 2015-07-05 01:22:16.000 186 12985.75 188.03 54677.68 88888.00 2015-07-05 01:22:16.125 186 12985.73 188.00 54677.68 88888.00 2015-07-05 01:22:16.250 186 12985.70 188.00 54677.68 88888.00 2015-07-05 01:22:16.375 186 12985.73 187.97 54677.62 88888.00 2015-07-05 01:22:16.500 186 12985.70 187.95 54677.60 88888.00 2015-07-05 01:22:16.625 186 12985.73 187.93 54677.60 88888.00 2015-07-05 01:22:16.750 186 12985.77 187.93 54677.60 88888.00 2015-07-05 01:22:16.875 186 12985.77 187.93 54677.60 88888.00 2015-07-05 01:22:17.000 186 12985.73 187.90 54677.57 88888.00 2015-07-05 01:22:17.125 186 12985.73 187.88 54677.57 88888.00 2015-07-05 01:22:17.250 186 12985.73 187.82 54677.55 88888.00 2015-07-05 01:22:17.375 186 12985.75 187.85 54677.55 88888.00 2015-07-05 01:22:17.500 186 12985.73 187.80 54677.53 88888.00 2015-07-05 01:22:17.625 186 12985.75 187.75 54677.50 88888.00 2015-07-05 01:22:17.750 186 12985.80 187.78 54677.53 88888.00 2015-07-05 01:22:17.875 186 12985.75 187.78 54677.50 88888.00 2015-07-05 01:22:18.000 186 12985.70 187.75 54677.47 88888.00 2015-07-05 01:22:18.125 186 12985.70 187.72 54677.47 88888.00 2015-07-05 01:22:18.250 186 12985.70 187.68 54677.45 88888.00 2015-07-05 01:22:18.375 186 12985.77 187.70 54677.47 88888.00 2015-07-05 01:22:18.500 186 12985.73 187.68 54677.47 88888.00 2015-07-05 01:22:18.625 186 12985.70 187.70 54677.45 88888.00 2015-07-05 01:22:18.750 186 12985.73 187.68 54677.45 88888.00 2015-07-05 01:22:18.875 186 12985.75 187.60 54677.43 88888.00 2015-07-05 01:22:19.000 186 12985.73 187.57 54677.40 88888.00 2015-07-05 01:22:19.125 186 12985.73 187.55 54677.38 88888.00 2015-07-05 01:22:19.250 186 12985.70 187.50 54677.35 88888.00 2015-07-05 01:22:19.375 186 12985.73 187.47 54677.35 88888.00 2015-07-05 01:22:19.500 186 12985.67 187.47 54677.32 88888.00 2015-07-05 01:22:19.625 186 12985.67 187.45 54677.32 88888.00 2015-07-05 01:22:19.750 186 12985.65 187.43 54677.30 88888.00 2015-07-05 01:22:19.875 186 12985.65 187.43 54677.25 88888.00 2015-07-05 01:22:20.000 186 12985.70 187.40 54677.22 88888.00 2015-07-05 01:22:20.125 186 12985.75 187.40 54677.25 88888.00 2015-07-05 01:22:20.250 186 12985.65 187.32 54677.20 88888.00 2015-07-05 01:22:20.375 186 12985.65 187.32 54677.20 88888.00 2015-07-05 01:22:20.500 186 12985.67 187.32 54677.20 88888.00 2015-07-05 01:22:20.625 186 12985.67 187.28 54677.18 88888.00 2015-07-05 01:22:20.750 186 12985.62 187.30 54677.15 88888.00 2015-07-05 01:22:20.875 186 12985.62 187.28 54677.15 88888.00 2015-07-05 01:22:21.000 186 12985.62 187.22 54677.12 88888.00 2015-07-05 01:22:21.125 186 12985.62 187.22 54677.15 88888.00 2015-07-05 01:22:21.250 186 12985.58 187.18 54677.15 88888.00 2015-07-05 01:22:21.375 186 12985.60 187.20 54677.15 88888.00 2015-07-05 01:22:21.500 186 12985.60 187.20 54677.15 88888.00 2015-07-05 01:22:21.625 186 12985.62 187.15 54677.12 88888.00 2015-07-05 01:22:21.750 186 12985.60 187.10 54677.07 88888.00 2015-07-05 01:22:21.875 186 12985.55 187.05 54677.05 88888.00 2015-07-05 01:22:22.000 186 12985.50 187.03 54677.03 88888.00 2015-07-05 01:22:22.125 186 12985.45 187.03 54677.03 88888.00 2015-07-05 01:22:22.250 186 12985.48 187.03 54677.03 88888.00 2015-07-05 01:22:22.375 186 12985.58 187.05 54677.03 88888.00 2015-07-05 01:22:22.500 186 12985.58 187.03 54677.05 88888.00 2015-07-05 01:22:22.625 186 12985.58 186.97 54677.00 88888.00 2015-07-05 01:22:22.750 186 12985.52 186.97 54677.00 88888.00 2015-07-05 01:22:22.875 186 12985.48 186.97 54677.00 88888.00 2015-07-05 01:22:23.000 186 12985.45 186.95 54676.95 88888.00 2015-07-05 01:22:23.125 186 12985.42 186.93 54676.93 88888.00 2015-07-05 01:22:23.250 186 12985.42 186.88 54676.93 88888.00 2015-07-05 01:22:23.375 186 12985.42 186.88 54676.93 88888.00 2015-07-05 01:22:23.500 186 12985.35 186.88 54676.93 88888.00 2015-07-05 01:22:23.625 186 12985.27 186.90 54676.93 88888.00 2015-07-05 01:22:23.750 186 12985.35 186.88 54676.93 88888.00 2015-07-05 01:22:23.875 186 12985.38 186.88 54676.90 88888.00 2015-07-05 01:22:24.000 186 12985.38 186.85 54676.90 88888.00 2015-07-05 01:22:24.125 186 12985.33 186.85 54676.93 88888.00 2015-07-05 01:22:24.250 186 12985.25 186.82 54676.93 88888.00 2015-07-05 01:22:24.375 186 12985.23 186.82 54676.85 88888.00 2015-07-05 01:22:24.500 186 12985.17 186.82 54676.82 88888.00 2015-07-05 01:22:24.625 186 12985.20 186.82 54676.85 88888.00 2015-07-05 01:22:24.750 186 12985.25 186.80 54676.82 88888.00 2015-07-05 01:22:24.875 186 12985.27 186.80 54676.85 88888.00 2015-07-05 01:22:25.000 186 12985.20 186.78 54676.80 88888.00 2015-07-05 01:22:25.125 186 12985.12 186.75 54676.80 88888.00 2015-07-05 01:22:25.250 186 12985.05 186.78 54676.80 88888.00 2015-07-05 01:22:25.375 186 12985.08 186.78 54676.78 88888.00 2015-07-05 01:22:25.500 186 12985.08 186.78 54676.78 88888.00 2015-07-05 01:22:25.625 186 12985.08 186.78 54676.78 88888.00 2015-07-05 01:22:25.750 186 12985.05 186.80 54676.78 88888.00 2015-07-05 01:22:25.875 186 12985.08 186.75 54676.78 88888.00 2015-07-05 01:22:26.000 186 12985.08 186.72 54676.75 88888.00 2015-07-05 01:22:26.125 186 12985.05 186.70 54676.75 88888.00 2015-07-05 01:22:26.250 186 12985.00 186.65 54676.75 88888.00 2015-07-05 01:22:26.375 186 12985.00 186.70 54676.75 88888.00 2015-07-05 01:22:26.500 186 12984.98 186.70 54676.72 88888.00 2015-07-05 01:22:26.625 186 12984.88 186.68 54676.70 88888.00 2015-07-05 01:22:26.750 186 12984.83 186.68 54676.68 88888.00 2015-07-05 01:22:26.875 186 12984.83 186.68 54676.65 88888.00 2015-07-05 01:22:27.000 186 12984.90 186.65 54676.65 88888.00 2015-07-05 01:22:27.125 186 12984.90 186.65 54676.68 88888.00 2015-07-05 01:22:27.250 186 12984.88 186.60 54676.68 88888.00 2015-07-05 01:22:27.375 186 12984.85 186.62 54676.65 88888.00 2015-07-05 01:22:27.500 186 12984.80 186.60 54676.65 88888.00 2015-07-05 01:22:27.625 186 12984.77 186.60 54676.65 88888.00 2015-07-05 01:22:27.750 186 12984.80 186.60 54676.60 88888.00 2015-07-05 01:22:27.875 186 12984.77 186.62 54676.60 88888.00 2015-07-05 01:22:28.000 186 12984.73 186.60 54676.57 88888.00 2015-07-05 01:22:28.125 186 12984.67 186.57 54676.55 88888.00 2015-07-05 01:22:28.250 186 12984.65 186.53 54676.55 88888.00 2015-07-05 01:22:28.375 186 12984.70 186.57 54676.53 88888.00 2015-07-05 01:22:28.500 186 12984.67 186.57 54676.55 88888.00 2015-07-05 01:22:28.625 186 12984.62 186.55 54676.55 88888.00 2015-07-05 01:22:28.750 186 12984.55 186.57 54676.55 88888.00 2015-07-05 01:22:28.875 186 12984.52 186.55 54676.53 88888.00 2015-07-05 01:22:29.000 186 12984.48 186.55 54676.53 88888.00 2015-07-05 01:22:29.125 186 12984.48 186.57 54676.50 88888.00 2015-07-05 01:22:29.250 186 12984.48 186.55 54676.53 88888.00 2015-07-05 01:22:29.375 186 12984.40 186.50 54676.50 88888.00 2015-07-05 01:22:29.500 186 12984.40 186.53 54676.50 88888.00 2015-07-05 01:22:29.625 186 12984.45 186.57 54676.53 88888.00 2015-07-05 01:22:29.750 186 12984.52 186.57 54676.50 88888.00 2015-07-05 01:22:29.875 186 12984.50 186.57 54676.47 88888.00 2015-07-05 01:22:30.000 186 12984.45 186.57 54676.50 88888.00 2015-07-05 01:22:30.125 186 12984.45 186.55 54676.50 88888.00 2015-07-05 01:22:30.250 186 12984.42 186.55 54676.50 88888.00 2015-07-05 01:22:30.375 186 12984.45 186.55 54676.50 88888.00 2015-07-05 01:22:30.500 186 12984.42 186.55 54676.53 88888.00 2015-07-05 01:22:30.625 186 12984.40 186.47 54676.47 88888.00 2015-07-05 01:22:30.750 186 12984.48 186.47 54676.50 88888.00 2015-07-05 01:22:30.875 186 12984.48 186.45 54676.53 88888.00 2015-07-05 01:22:31.000 186 12984.45 186.45 54676.47 88888.00 2015-07-05 01:22:31.125 186 12984.42 186.45 54676.45 88888.00 2015-07-05 01:22:31.250 186 12984.35 186.40 54676.47 88888.00 2015-07-05 01:22:31.375 186 12984.48 186.45 54676.45 88888.00 2015-07-05 01:22:31.500 186 12984.45 186.43 54676.47 88888.00 2015-07-05 01:22:31.625 186 12984.35 186.45 54676.45 88888.00 2015-07-05 01:22:31.750 186 12984.30 186.45 54676.43 88888.00 2015-07-05 01:22:31.875 186 12984.27 186.43 54676.43 88888.00 2015-07-05 01:22:32.000 186 12984.23 186.43 54676.43 88888.00 2015-07-05 01:22:32.125 186 12984.17 186.43 54676.43 88888.00 2015-07-05 01:22:32.250 186 12984.15 186.43 54676.43 88888.00 2015-07-05 01:22:32.375 186 12984.17 186.43 54676.40 88888.00 2015-07-05 01:22:32.500 186 12984.17 186.43 54676.40 88888.00 2015-07-05 01:22:32.625 186 12984.25 186.38 54676.38 88888.00 2015-07-05 01:22:32.750 186 12984.30 186.38 54676.38 88888.00 2015-07-05 01:22:32.875 186 12984.35 186.38 54676.35 88888.00 2015-07-05 01:22:33.000 186 12984.40 186.38 54676.38 88888.00 2015-07-05 01:22:33.125 186 12984.40 186.38 54676.35 88888.00 2015-07-05 01:22:33.250 186 12984.33 186.35 54676.32 88888.00 2015-07-05 01:22:33.375 186 12984.27 186.35 54676.28 88888.00 2015-07-05 01:22:33.500 186 12984.17 186.38 54676.30 88888.00 2015-07-05 01:22:33.625 186 12984.20 186.38 54676.30 88888.00 2015-07-05 01:22:33.750 186 12984.25 186.38 54676.30 88888.00 2015-07-05 01:22:33.875 186 12984.27 186.35 54676.30 88888.00 2015-07-05 01:22:34.000 186 12984.27 186.32 54676.25 88888.00 2015-07-05 01:22:34.125 186 12984.23 186.32 54676.25 88888.00 2015-07-05 01:22:34.250 186 12984.20 186.30 54676.22 88888.00 2015-07-05 01:22:34.375 186 12984.25 186.32 54676.25 88888.00 2015-07-05 01:22:34.500 186 12984.27 186.35 54676.22 88888.00 2015-07-05 01:22:34.625 186 12984.25 186.35 54676.20 88888.00 2015-07-05 01:22:34.750 186 12984.23 186.35 54676.18 88888.00 2015-07-05 01:22:34.875 186 12984.25 186.32 54676.18 88888.00 2015-07-05 01:22:35.000 186 12984.30 186.38 54676.15 88888.00 2015-07-05 01:22:35.125 186 12984.35 186.40 54676.20 88888.00 2015-07-05 01:22:35.250 186 12984.25 186.35 54676.20 88888.00 2015-07-05 01:22:35.375 186 12984.25 186.35 54676.18 88888.00 2015-07-05 01:22:35.500 186 12984.25 186.38 54676.18 88888.00 2015-07-05 01:22:35.625 186 12984.27 186.43 54676.15 88888.00 2015-07-05 01:22:35.750 186 12984.27 186.45 54676.20 88888.00 2015-07-05 01:22:35.875 186 12984.27 186.45 54676.18 88888.00 2015-07-05 01:22:36.000 186 12984.30 186.43 54676.18 88888.00 2015-07-05 01:22:36.125 186 12984.30 186.45 54676.18 88888.00 2015-07-05 01:22:36.250 186 12984.33 186.43 54676.20 88888.00 2015-07-05 01:22:36.375 186 12984.33 186.43 54676.15 88888.00 2015-07-05 01:22:36.500 186 12984.30 186.45 54676.15 88888.00 2015-07-05 01:22:36.625 186 12984.33 186.47 54676.20 88888.00 2015-07-05 01:22:36.750 186 12984.35 186.50 54676.20 88888.00 2015-07-05 01:22:36.875 186 12984.30 186.53 54676.15 88888.00 2015-07-05 01:22:37.000 186 12984.23 186.47 54676.10 88888.00 2015-07-05 01:22:37.125 186 12984.20 186.47 54676.10 88888.00 2015-07-05 01:22:37.250 186 12984.23 186.53 54676.15 88888.00 2015-07-05 01:22:37.375 186 12984.30 186.55 54676.15 88888.00 2015-07-05 01:22:37.500 186 12984.30 186.57 54676.15 88888.00 2015-07-05 01:22:37.625 186 12984.30 186.55 54676.10 88888.00 2015-07-05 01:22:37.750 186 12984.35 186.57 54676.10 88888.00 2015-07-05 01:22:37.875 186 12984.40 186.57 54676.10 88888.00 2015-07-05 01:22:38.000 186 12984.33 186.57 54676.10 88888.00 2015-07-05 01:22:38.125 186 12984.27 186.55 54676.12 88888.00 2015-07-05 01:22:38.250 186 12984.27 186.57 54676.12 88888.00 2015-07-05 01:22:38.375 186 12984.30 186.57 54676.10 88888.00 2015-07-05 01:22:38.500 186 12984.30 186.57 54676.07 88888.00 2015-07-05 01:22:38.625 186 12984.35 186.65 54676.10 88888.00 2015-07-05 01:22:38.750 186 12984.30 186.65 54676.07 88888.00 2015-07-05 01:22:38.875 186 12984.27 186.68 54676.05 88888.00 2015-07-05 01:22:39.000 186 12984.30 186.70 54676.03 88888.00 2015-07-05 01:22:39.125 186 12984.30 186.68 54676.00 88888.00 2015-07-05 01:22:39.250 186 12984.23 186.68 54676.03 88888.00 2015-07-05 01:22:39.375 186 12984.23 186.68 54676.03 88888.00 2015-07-05 01:22:39.500 186 12984.23 186.70 54676.00 88888.00 2015-07-05 01:22:39.625 186 12984.25 186.70 54676.00 88888.00 2015-07-05 01:22:39.750 186 12984.33 186.72 54676.00 88888.00 2015-07-05 01:22:39.875 186 12984.38 186.75 54675.97 88888.00 2015-07-05 01:22:40.000 186 12984.42 186.72 54675.97 88888.00 2015-07-05 01:22:40.125 186 12984.40 186.72 54675.97 88888.00 2015-07-05 01:22:40.250 186 12984.42 186.75 54676.00 88888.00 2015-07-05 01:22:40.375 186 12984.42 186.82 54676.00 88888.00 2015-07-05 01:22:40.500 186 12984.35 186.82 54676.00 88888.00 2015-07-05 01:22:40.625 186 12984.30 186.80 54675.97 88888.00 2015-07-05 01:22:40.750 186 12984.25 186.78 54675.95 88888.00 2015-07-05 01:22:40.875 186 12984.27 186.82 54675.97 88888.00 2015-07-05 01:22:41.000 186 12984.35 186.82 54675.97 88888.00 2015-07-05 01:22:41.125 186 12984.35 186.78 54675.95 88888.00 2015-07-05 01:22:41.250 186 12984.33 186.78 54675.93 88888.00 2015-07-05 01:22:41.375 186 12984.38 186.80 54675.93 88888.00 2015-07-05 01:22:41.500 186 12984.40 186.82 54675.90 88888.00 2015-07-05 01:22:41.625 186 12984.42 186.85 54675.88 88888.00 2015-07-05 01:22:41.750 186 12984.42 186.85 54675.90 88888.00 2015-07-05 01:22:41.875 186 12984.48 186.88 54675.93 88888.00 2015-07-05 01:22:42.000 186 12984.50 186.88 54675.93 88888.00 2015-07-05 01:22:42.125 186 12984.48 186.85 54675.93 88888.00 2015-07-05 01:22:42.250 186 12984.38 186.82 54675.90 88888.00 2015-07-05 01:22:42.375 186 12984.48 186.90 54675.88 88888.00 2015-07-05 01:22:42.500 186 12984.50 186.93 54675.88 88888.00 2015-07-05 01:22:42.625 186 12984.55 186.95 54675.93 88888.00 2015-07-05 01:22:42.750 186 12984.55 186.95 54675.93 88888.00 2015-07-05 01:22:42.875 186 12984.58 186.95 54675.93 88888.00 2015-07-05 01:22:43.000 186 12984.60 186.95 54675.90 88888.00 2015-07-05 01:22:43.125 186 12984.60 186.95 54675.90 88888.00 2015-07-05 01:22:43.250 186 12984.58 186.93 54675.88 88888.00 2015-07-05 01:22:43.375 186 12984.67 186.97 54675.90 88888.00 2015-07-05 01:22:43.500 186 12984.70 186.97 54675.90 88888.00 2015-07-05 01:22:43.625 186 12984.67 186.95 54675.85 88888.00 2015-07-05 01:22:43.750 186 12984.65 186.95 54675.82 88888.00 2015-07-05 01:22:43.875 186 12984.67 186.97 54675.85 88888.00 2015-07-05 01:22:44.000 186 12984.77 187.03 54675.82 88888.00 2015-07-05 01:22:44.125 186 12984.75 187.03 54675.82 88888.00 2015-07-05 01:22:44.250 186 12984.70 187.03 54675.82 88888.00 2015-07-05 01:22:44.375 186 12984.77 187.03 54675.80 88888.00 2015-07-05 01:22:44.500 186 12984.80 187.03 54675.78 88888.00 2015-07-05 01:22:44.625 186 12984.80 187.03 54675.75 88888.00 2015-07-05 01:22:44.750 186 12984.85 187.07 54675.80 88888.00 2015-07-05 01:22:44.875 186 12984.92 187.10 54675.80 88888.00 2015-07-05 01:22:45.000 186 12984.95 187.12 54675.78 88888.00 2015-07-05 01:22:45.125 186 12984.98 187.15 54675.78 88888.00 2015-07-05 01:22:45.250 186 12984.98 187.15 54675.78 88888.00 2015-07-05 01:22:45.375 186 12984.98 187.20 54675.78 88888.00 2015-07-05 01:22:45.500 186 12984.88 187.20 54675.75 88888.00 2015-07-05 01:22:45.625 186 12984.88 187.20 54675.75 88888.00 2015-07-05 01:22:45.750 186 12984.95 187.20 54675.75 88888.00 2015-07-05 01:22:45.875 186 12984.98 187.20 54675.75 88888.00 2015-07-05 01:22:46.000 186 12984.92 187.20 54675.72 88888.00 2015-07-05 01:22:46.125 186 12984.95 187.20 54675.70 88888.00 2015-07-05 01:22:46.250 186 12984.95 187.25 54675.70 88888.00 2015-07-05 01:22:46.375 186 12985.00 187.25 54675.68 88888.00 2015-07-05 01:22:46.500 186 12985.10 187.25 54675.68 88888.00 2015-07-05 01:22:46.625 186 12985.12 187.28 54675.70 88888.00 2015-07-05 01:22:46.750 186 12985.12 187.30 54675.68 88888.00 2015-07-05 01:22:46.875 186 12985.08 187.30 54675.68 88888.00 2015-07-05 01:22:47.000 186 12985.08 187.32 54675.65 88888.00 2015-07-05 01:22:47.125 186 12985.17 187.32 54675.62 88888.00 2015-07-05 01:22:47.250 186 12985.20 187.30 54675.62 88888.00 2015-07-05 01:22:47.375 186 12985.25 187.38 54675.68 88888.00 2015-07-05 01:22:47.500 186 12985.25 187.38 54675.65 88888.00 2015-07-05 01:22:47.625 186 12985.23 187.38 54675.62 88888.00 2015-07-05 01:22:47.750 186 12985.23 187.40 54675.62 88888.00 2015-07-05 01:22:47.875 186 12985.20 187.43 54675.62 88888.00 2015-07-05 01:22:48.000 186 12985.23 187.47 54675.62 88888.00 2015-07-05 01:22:48.125 186 12985.23 187.50 54675.65 88888.00 2015-07-05 01:22:48.250 186 12985.23 187.45 54675.62 88888.00 2015-07-05 01:22:48.375 186 12985.33 187.50 54675.62 88888.00 2015-07-05 01:22:48.500 186 12985.33 187.53 54675.65 88888.00 2015-07-05 01:22:48.625 186 12985.27 187.53 54675.62 88888.00 2015-07-05 01:22:48.750 186 12985.33 187.55 54675.62 88888.00 2015-07-05 01:22:48.875 186 12985.42 187.55 54675.60 88888.00 2015-07-05 01:22:49.000 186 12985.45 187.55 54675.60 88888.00 2015-07-05 01:22:49.125 186 12985.42 187.60 54675.62 88888.00 2015-07-05 01:22:49.250 186 12985.40 187.60 54675.60 88888.00 2015-07-05 01:22:49.375 186 12985.42 187.62 54675.60 88888.00 2015-07-05 01:22:49.500 186 12985.48 187.60 54675.62 88888.00 2015-07-05 01:22:49.625 186 12985.58 187.60 54675.60 88888.00 2015-07-05 01:22:49.750 186 12985.58 187.62 54675.60 88888.00 2015-07-05 01:22:49.875 186 12985.55 187.70 54675.57 88888.00 2015-07-05 01:22:50.000 186 12985.50 187.70 54675.55 88888.00 2015-07-05 01:22:50.125 186 12985.52 187.70 54675.55 88888.00 2015-07-05 01:22:50.250 186 12985.40 187.65 54675.55 88888.00 2015-07-05 01:22:50.375 186 12985.48 187.68 54675.55 88888.00 2015-07-05 01:22:50.500 186 12985.60 187.72 54675.55 88888.00 2015-07-05 01:22:50.625 186 12985.65 187.78 54675.55 88888.00 2015-07-05 01:22:50.750 186 12985.62 187.78 54675.55 88888.00 2015-07-05 01:22:50.875 186 12985.55 187.80 54675.55 88888.00 2015-07-05 01:22:51.000 186 12985.55 187.78 54675.50 88888.00 2015-07-05 01:22:51.125 186 12985.55 187.80 54675.50 88888.00 2015-07-05 01:22:51.250 186 12985.50 187.80 54675.50 88888.00 2015-07-05 01:22:51.375 186 12985.58 187.78 54675.45 88888.00 2015-07-05 01:22:51.500 186 12985.60 187.78 54675.47 88888.00 2015-07-05 01:22:51.625 186 12985.62 187.80 54675.47 88888.00 2015-07-05 01:22:51.750 186 12985.67 187.82 54675.45 88888.00 2015-07-05 01:22:51.875 186 12985.67 187.82 54675.45 88888.00 2015-07-05 01:22:52.000 186 12985.67 187.85 54675.43 88888.00 2015-07-05 01:22:52.125 186 12985.67 187.88 54675.45 88888.00 2015-07-05 01:22:52.250 186 12985.67 187.85 54675.45 88888.00 2015-07-05 01:22:52.375 186 12985.65 187.82 54675.40 88888.00 2015-07-05 01:22:52.500 186 12985.67 187.85 54675.43 88888.00 2015-07-05 01:22:52.625 186 12985.70 187.88 54675.43 88888.00 2015-07-05 01:22:52.750 186 12985.70 187.90 54675.43 88888.00 2015-07-05 01:22:52.875 186 12985.70 187.90 54675.43 88888.00 2015-07-05 01:22:53.000 186 12985.83 187.90 54675.40 88888.00 2015-07-05 01:22:53.125 186 12985.83 187.90 54675.43 88888.00 2015-07-05 01:22:53.250 186 12985.85 187.93 54675.45 88888.00 2015-07-05 01:22:53.375 186 12985.88 187.97 54675.45 88888.00 2015-07-05 01:22:53.500 186 12985.80 187.95 54675.40 88888.00 2015-07-05 01:22:53.625 186 12985.77 187.93 54675.40 88888.00 2015-07-05 01:22:53.750 186 12985.80 187.95 54675.40 88888.00 2015-07-05 01:22:53.875 186 12985.83 187.95 54675.38 88888.00 2015-07-05 01:22:54.000 186 12985.88 187.97 54675.40 88888.00 2015-07-05 01:22:54.125 186 12985.95 188.00 54675.43 88888.00 2015-07-05 01:22:54.250 186 12985.92 188.00 54675.45 88888.00 2015-07-05 01:22:54.375 186 12985.92 188.00 54675.43 88888.00 2015-07-05 01:22:54.500 186 12985.95 188.00 54675.43 88888.00 2015-07-05 01:22:54.625 186 12985.98 188.00 54675.40 88888.00 2015-07-05 01:22:54.750 186 12986.02 188.05 54675.40 88888.00 2015-07-05 01:22:54.875 186 12986.08 188.05 54675.43 88888.00 2015-07-05 01:22:55.000 186 12986.08 188.05 54675.40 88888.00 2015-07-05 01:22:55.125 186 12986.02 188.07 54675.40 88888.00 2015-07-05 01:22:55.250 186 12986.00 188.07 54675.38 88888.00 2015-07-05 01:22:55.375 186 12986.00 188.05 54675.35 88888.00 2015-07-05 01:22:55.500 186 12986.02 188.07 54675.40 88888.00 2015-07-05 01:22:55.625 186 12986.12 188.10 54675.40 88888.00 2015-07-05 01:22:55.750 186 12986.12 188.12 54675.38 88888.00 2015-07-05 01:22:55.875 186 12986.10 188.15 54675.38 88888.00 2015-07-05 01:22:56.000 186 12986.10 188.18 54675.38 88888.00 2015-07-05 01:22:56.125 186 12986.15 188.22 54675.38 88888.00 2015-07-05 01:22:56.250 186 12986.17 188.20 54675.38 88888.00 2015-07-05 01:22:56.375 186 12986.20 188.22 54675.35 88888.00 2015-07-05 01:22:56.500 186 12986.20 188.22 54675.38 88888.00 2015-07-05 01:22:56.625 186 12986.20 188.22 54675.38 88888.00 2015-07-05 01:22:56.750 186 12986.17 188.25 54675.38 88888.00 2015-07-05 01:22:56.875 186 12986.17 188.28 54675.35 88888.00 2015-07-05 01:22:57.000 186 12986.17 188.28 54675.32 88888.00 2015-07-05 01:22:57.125 186 12986.25 188.25 54675.35 88888.00 2015-07-05 01:22:57.250 186 12986.27 188.30 54675.38 88888.00 2015-07-05 01:22:57.375 186 12986.33 188.35 54675.38 88888.00 2015-07-05 01:22:57.500 186 12986.40 188.38 54675.38 88888.00 2015-07-05 01:22:57.625 186 12986.42 188.35 54675.35 88888.00 2015-07-05 01:22:57.750 186 12986.42 188.35 54675.32 88888.00 2015-07-05 01:22:57.875 186 12986.45 188.38 54675.35 88888.00 2015-07-05 01:22:58.000 186 12986.48 188.40 54675.35 88888.00 2015-07-05 01:22:58.125 186 12986.50 188.40 54675.32 88888.00 2015-07-05 01:22:58.250 186 12986.45 188.40 54675.30 88888.00 2015-07-05 01:22:58.375 186 12986.40 188.45 54675.30 88888.00 2015-07-05 01:22:58.500 186 12986.42 188.45 54675.30 88888.00 2015-07-05 01:22:58.625 186 12986.45 188.47 54675.32 88888.00 2015-07-05 01:22:58.750 186 12986.42 188.47 54675.30 88888.00 2015-07-05 01:22:58.875 186 12986.48 188.47 54675.30 88888.00 2015-07-05 01:22:59.000 186 12986.55 188.50 54675.28 88888.00 2015-07-05 01:22:59.125 186 12986.65 188.55 54675.28 88888.00 2015-07-05 01:22:59.250 186 12986.65 188.55 54675.28 88888.00 2015-07-05 01:22:59.375 186 12986.62 188.60 54675.30 88888.00 2015-07-05 01:22:59.500 186 12986.62 188.62 54675.28 88888.00 2015-07-05 01:22:59.625 186 12986.67 188.65 54675.22 88888.00 2015-07-05 01:22:59.750 186 12986.70 188.68 54675.25 88888.00 2015-07-05 01:22:59.875 186 12986.75 188.70 54675.28 88888.00 2015-07-05 01:23:00.000 186 12986.80 188.72 54675.28 88888.00 2015-07-05 01:23:00.125 186 12986.85 188.80 54675.30 88888.00 2015-07-05 01:23:00.250 186 12986.83 188.80 54675.32 88888.00 2015-07-05 01:23:00.375 186 12986.80 188.82 54675.30 88888.00 2015-07-05 01:23:00.500 186 12986.73 188.82 54675.28 88888.00 2015-07-05 01:23:00.625 186 12986.77 188.82 54675.28 88888.00 2015-07-05 01:23:00.750 186 12986.83 188.85 54675.28 88888.00 2015-07-05 01:23:00.875 186 12986.85 188.88 54675.30 88888.00 2015-07-05 01:23:01.000 186 12986.92 188.90 54675.28 88888.00 2015-07-05 01:23:01.125 186 12986.90 188.93 54675.28 88888.00 2015-07-05 01:23:01.250 186 12986.90 188.95 54675.28 88888.00 2015-07-05 01:23:01.375 186 12986.92 189.00 54675.28 88888.00 2015-07-05 01:23:01.500 186 12986.95 189.03 54675.25 88888.00 2015-07-05 01:23:01.625 186 12987.00 189.05 54675.22 88888.00 2015-07-05 01:23:01.750 186 12987.02 189.07 54675.25 88888.00 2015-07-05 01:23:01.875 186 12987.08 189.12 54675.25 88888.00 2015-07-05 01:23:02.000 186 12987.12 189.15 54675.25 88888.00 2015-07-05 01:23:02.125 186 12987.12 189.18 54675.25 88888.00 2015-07-05 01:23:02.250 186 12987.15 189.18 54675.22 88888.00 2015-07-05 01:23:02.375 186 12987.20 189.20 54675.25 88888.00 2015-07-05 01:23:02.500 186 12987.23 189.25 54675.25 88888.00 2015-07-05 01:23:02.625 186 12987.27 189.30 54675.25 88888.00 2015-07-05 01:23:02.750 186 12987.25 189.35 54675.22 88888.00 2015-07-05 01:23:02.875 186 12987.25 189.35 54675.22 88888.00 2015-07-05 01:23:03.000 186 12987.30 189.38 54675.22 88888.00 2015-07-05 01:23:03.125 186 12987.30 189.43 54675.22 88888.00 2015-07-05 01:23:03.250 186 12987.33 189.45 54675.22 88888.00 2015-07-05 01:23:03.375 186 12987.45 189.53 54675.22 88888.00 2015-07-05 01:23:03.500 186 12987.50 189.53 54675.22 88888.00 2015-07-05 01:23:03.625 186 12987.50 189.53 54675.20 88888.00 2015-07-05 01:23:03.750 186 12987.52 189.57 54675.20 88888.00 2015-07-05 01:23:03.875 186 12987.55 189.60 54675.18 88888.00 2015-07-05 01:23:04.000 186 12987.52 189.62 54675.20 88888.00 2015-07-05 01:23:04.125 186 12987.50 189.68 54675.20 88888.00 2015-07-05 01:23:04.250 186 12987.45 189.72 54675.18 88888.00 2015-07-05 01:23:04.375 186 12987.58 189.75 54675.15 88888.00 2015-07-05 01:23:04.500 186 12987.67 189.80 54675.15 88888.00 2015-07-05 01:23:04.625 186 12987.67 189.88 54675.15 88888.00 2015-07-05 01:23:04.750 186 12987.67 189.93 54675.15 88888.00 2015-07-05 01:23:04.875 186 12987.70 189.97 54675.18 88888.00 2015-07-05 01:23:05.000 186 12987.73 189.97 54675.15 88888.00 2015-07-05 01:23:05.125 186 12987.77 190.00 54675.15 88888.00 2015-07-05 01:23:05.250 186 12987.75 190.03 54675.18 88888.00 2015-07-05 01:23:05.375 186 12987.77 190.10 54675.15 88888.00 2015-07-05 01:23:05.500 186 12987.83 190.12 54675.18 88888.00 2015-07-05 01:23:05.625 186 12987.88 190.15 54675.18 88888.00 2015-07-05 01:23:05.750 186 12987.90 190.20 54675.15 88888.00 2015-07-05 01:23:05.875 186 12987.90 190.25 54675.12 88888.00 2015-07-05 01:23:06.000 186 12987.92 190.28 54675.12 88888.00 2015-07-05 01:23:06.125 186 12987.95 190.32 54675.15 88888.00 2015-07-05 01:23:06.250 186 12987.92 190.38 54675.18 88888.00 2015-07-05 01:23:06.375 186 12987.92 190.40 54675.18 88888.00 2015-07-05 01:23:06.500 186 12987.98 190.43 54675.15 88888.00 2015-07-05 01:23:06.625 186 12988.00 190.45 54675.15 88888.00 2015-07-05 01:23:06.750 186 12988.00 190.50 54675.15 88888.00 2015-07-05 01:23:06.875 186 12988.02 190.53 54675.15 88888.00 2015-07-05 01:23:07.000 186 12988.08 190.60 54675.12 88888.00 2015-07-05 01:23:07.125 186 12988.10 190.68 54675.15 88888.00 2015-07-05 01:23:07.250 186 12988.20 190.72 54675.18 88888.00 2015-07-05 01:23:07.375 186 12988.23 190.78 54675.18 88888.00 2015-07-05 01:23:07.500 186 12988.20 190.75 54675.15 88888.00 2015-07-05 01:23:07.625 186 12988.27 190.80 54675.15 88888.00 2015-07-05 01:23:07.750 186 12988.33 190.88 54675.15 88888.00 2015-07-05 01:23:07.875 186 12988.38 190.93 54675.18 88888.00 2015-07-05 01:23:08.000 186 12988.45 190.95 54675.15 88888.00 2015-07-05 01:23:08.125 186 12988.48 190.97 54675.12 88888.00 2015-07-05 01:23:08.250 186 12988.45 190.97 54675.12 88888.00 2015-07-05 01:23:08.375 186 12988.50 191.05 54675.12 88888.00 2015-07-05 01:23:08.500 186 12988.42 191.10 54675.10 88888.00 2015-07-05 01:23:08.625 186 12988.45 191.15 54675.10 88888.00 2015-07-05 01:23:08.750 186 12988.50 191.18 54675.10 88888.00 2015-07-05 01:23:08.875 186 12988.58 191.20 54675.10 88888.00 2015-07-05 01:23:09.000 186 12988.70 191.25 54675.10 88888.00 2015-07-05 01:23:09.125 186 12988.75 191.28 54675.10 88888.00 2015-07-05 01:23:09.250 186 12988.73 191.32 54675.12 88888.00 2015-07-05 01:23:09.375 186 12988.75 191.38 54675.10 88888.00 2015-07-05 01:23:09.500 186 12988.75 191.38 54675.07 88888.00 2015-07-05 01:23:09.625 186 12988.77 191.43 54675.07 88888.00 2015-07-05 01:23:09.750 186 12988.83 191.47 54675.07 88888.00 2015-07-05 01:23:09.875 186 12988.85 191.50 54675.05 88888.00 2015-07-05 01:23:10.000 186 12988.85 191.50 54675.03 88888.00 2015-07-05 01:23:10.125 186 12988.85 191.55 54675.03 88888.00 2015-07-05 01:23:10.250 186 12988.83 191.60 54675.03 88888.00 2015-07-05 01:23:10.375 186 12988.88 191.68 54675.05 88888.00 2015-07-05 01:23:10.500 186 12988.90 191.68 54675.05 88888.00 2015-07-05 01:23:10.625 186 12988.88 191.75 54675.03 88888.00 2015-07-05 01:23:10.750 186 12988.92 191.78 54675.03 88888.00 2015-07-05 01:23:10.875 186 12988.98 191.82 54675.05 88888.00 2015-07-05 01:23:11.000 186 12989.05 191.88 54675.05 88888.00 2015-07-05 01:23:11.125 186 12989.10 191.90 54675.05 88888.00 2015-07-05 01:23:11.250 186 12989.12 191.90 54675.05 88888.00 2015-07-05 01:23:11.375 186 12989.08 191.95 54675.03 88888.00 2015-07-05 01:23:11.500 186 12989.05 191.97 54675.03 88888.00 2015-07-05 01:23:11.625 186 12989.08 192.00 54675.03 88888.00 2015-07-05 01:23:11.750 186 12989.17 192.05 54675.03 88888.00 2015-07-05 01:23:11.875 186 12989.25 192.10 54675.07 88888.00 2015-07-05 01:23:12.000 186 12989.23 192.15 54675.07 88888.00 2015-07-05 01:23:12.125 186 12989.23 192.15 54675.07 88888.00 2015-07-05 01:23:12.250 186 12989.23 192.18 54675.10 88888.00 2015-07-05 01:23:12.375 186 12989.30 192.22 54675.10 88888.00 2015-07-05 01:23:12.500 186 12989.35 192.25 54675.07 88888.00 2015-07-05 01:23:12.625 186 12989.40 192.30 54675.05 88888.00 2015-07-05 01:23:12.750 186 12989.38 192.35 54675.10 88888.00 2015-07-05 01:23:12.875 186 12989.38 192.40 54675.07 88888.00 2015-07-05 01:23:13.000 186 12989.42 192.40 54675.05 88888.00 2015-07-05 01:23:13.125 186 12989.45 192.40 54675.07 88888.00 2015-07-05 01:23:13.250 186 12989.45 192.40 54675.07 88888.00 2015-07-05 01:23:13.375 186 12989.52 192.43 54675.07 88888.00 2015-07-05 01:23:13.500 186 12989.50 192.45 54675.07 88888.00 2015-07-05 01:23:13.625 186 12989.48 192.50 54675.10 88888.00 2015-07-05 01:23:13.750 186 12989.55 192.53 54675.07 88888.00 2015-07-05 01:23:13.875 186 12989.55 192.53 54675.05 88888.00 2015-07-05 01:23:14.000 186 12989.55 192.60 54675.05 88888.00 2015-07-05 01:23:14.125 186 12989.55 192.62 54675.07 88888.00 2015-07-05 01:23:14.250 186 12989.58 192.65 54675.10 88888.00 2015-07-05 01:23:14.375 186 12989.65 192.70 54675.10 88888.00 2015-07-05 01:23:14.500 186 12989.65 192.78 54675.10 88888.00 2015-07-05 01:23:14.625 186 12989.70 192.78 54675.10 88888.00 2015-07-05 01:23:14.750 186 12989.73 192.80 54675.10 88888.00 2015-07-05 01:23:14.875 186 12989.77 192.80 54675.10 88888.00 2015-07-05 01:23:15.000 186 12989.83 192.82 54675.05 88888.00 2015-07-05 01:23:15.125 186 12989.88 192.82 54675.07 88888.00 2015-07-05 01:23:15.250 186 12989.85 192.85 54675.07 88888.00 2015-07-05 01:23:15.375 186 12989.92 192.90 54675.07 88888.00 2015-07-05 01:23:15.500 186 12989.88 192.93 54675.07 88888.00 2015-07-05 01:23:15.625 186 12989.85 192.97 54675.05 88888.00 2015-07-05 01:23:15.750 186 12989.95 192.97 54675.05 88888.00 2015-07-05 01:23:15.875 186 12990.00 193.00 54675.05 88888.00 2015-07-05 01:23:16.000 186 12990.02 193.05 54675.05 88888.00 2015-07-05 01:23:16.125 186 12990.05 193.07 54675.10 88888.00 2015-07-05 01:23:16.250 186 12989.98 193.07 54675.10 88888.00 2015-07-05 01:23:16.375 186 12990.05 193.12 54675.10 88888.00 2015-07-05 01:23:16.500 186 12990.10 193.15 54675.10 88888.00 2015-07-05 01:23:16.625 186 12990.08 193.15 54675.07 88888.00 2015-07-05 01:23:16.750 186 12990.10 193.18 54675.05 88888.00 2015-07-05 01:23:16.875 186 12990.23 193.22 54675.05 88888.00 2015-07-05 01:23:17.000 186 12990.30 193.30 54675.05 88888.00 2015-07-05 01:23:17.125 186 12990.27 193.35 54675.07 88888.00 2015-07-05 01:23:17.250 186 12990.23 193.35 54675.07 88888.00 2015-07-05 01:23:17.375 186 12990.27 193.35 54675.03 88888.00 2015-07-05 01:23:17.500 186 12990.25 193.35 54675.00 88888.00 2015-07-05 01:23:17.625 186 12990.30 193.40 54675.05 88888.00 2015-07-05 01:23:17.750 186 12990.35 193.47 54675.10 88888.00 2015-07-05 01:23:17.875 186 12990.35 193.47 54675.10 88888.00 2015-07-05 01:23:18.000 186 12990.38 193.50 54675.10 88888.00 2015-07-05 01:23:18.125 186 12990.40 193.50 54675.07 88888.00 2015-07-05 01:23:18.250 186 12990.45 193.55 54675.10 88888.00 2015-07-05 01:23:18.375 186 12990.50 193.57 54675.10 88888.00 2015-07-05 01:23:18.500 186 12990.48 193.60 54675.07 88888.00 2015-07-05 01:23:18.625 186 12990.58 193.62 54675.07 88888.00 2015-07-05 01:23:18.750 186 12990.67 193.65 54675.07 88888.00 2015-07-05 01:23:18.875 186 12990.67 193.68 54675.12 88888.00 2015-07-05 01:23:19.000 186 12990.70 193.70 54675.12 88888.00 2015-07-05 01:23:19.125 186 12990.70 193.72 54675.10 88888.00 2015-07-05 01:23:19.250 186 12990.62 193.72 54675.10 88888.00 2015-07-05 01:23:19.375 186 12990.77 193.80 54675.18 88888.00 2015-07-05 01:23:19.500 186 12990.80 193.80 54675.15 88888.00 2015-07-05 01:23:19.625 186 12990.77 193.80 54675.12 88888.00 2015-07-05 01:23:19.750 186 12990.80 193.82 54675.12 88888.00 2015-07-05 01:23:19.875 186 12990.88 193.85 54675.07 88888.00 2015-07-05 01:23:20.000 186 12990.90 193.88 54675.10 88888.00 2015-07-05 01:23:20.125 186 12990.95 193.95 54675.12 88888.00 2015-07-05 01:23:20.250 186 12990.98 193.97 54675.18 88888.00 2015-07-05 01:23:20.375 186 12991.02 193.95 54675.15 88888.00 2015-07-05 01:23:20.500 186 12991.02 193.95 54675.15 88888.00 2015-07-05 01:23:20.625 186 12991.08 193.97 54675.15 88888.00 2015-07-05 01:23:20.750 186 12991.08 194.05 54675.18 88888.00 2015-07-05 01:23:20.875 186 12991.10 194.03 54675.18 88888.00 2015-07-05 01:23:21.000 186 12991.12 194.05 54675.18 88888.00 2015-07-05 01:23:21.125 186 12991.17 194.07 54675.18 88888.00 2015-07-05 01:23:21.250 186 12991.15 194.10 54675.20 88888.00 2015-07-05 01:23:21.375 186 12991.20 194.10 54675.18 88888.00 2015-07-05 01:23:21.500 186 12991.20 194.12 54675.20 88888.00 2015-07-05 01:23:21.625 186 12991.25 194.18 54675.20 88888.00 2015-07-05 01:23:21.750 186 12991.27 194.20 54675.20 88888.00 2015-07-05 01:23:21.875 186 12991.27 194.20 54675.18 88888.00 2015-07-05 01:23:22.000 186 12991.27 194.22 54675.15 88888.00 2015-07-05 01:23:22.125 186 12991.27 194.28 54675.15 88888.00 2015-07-05 01:23:22.250 186 12991.35 194.28 54675.15 88888.00 2015-07-05 01:23:22.375 186 12991.35 194.32 54675.18 88888.00 2015-07-05 01:23:22.500 186 12991.40 194.35 54675.18 88888.00 2015-07-05 01:23:22.625 186 12991.45 194.38 54675.15 88888.00 2015-07-05 01:23:22.750 186 12991.48 194.38 54675.15 88888.00 2015-07-05 01:23:22.875 186 12991.50 194.43 54675.18 88888.00 2015-07-05 01:23:23.000 186 12991.50 194.43 54675.20 88888.00 2015-07-05 01:23:23.125 186 12991.52 194.43 54675.18 88888.00 2015-07-05 01:23:23.250 186 12991.58 194.43 54675.22 88888.00 2015-07-05 01:23:23.375 186 12991.60 194.47 54675.20 88888.00 2015-07-05 01:23:23.500 186 12991.60 194.50 54675.20 88888.00 2015-07-05 01:23:23.625 186 12991.62 194.50 54675.22 88888.00 2015-07-05 01:23:23.750 186 12991.70 194.57 54675.25 88888.00 2015-07-05 01:23:23.875 186 12991.77 194.62 54675.28 88888.00 2015-07-05 01:23:24.000 186 12991.75 194.60 54675.22 88888.00 2015-07-05 01:23:24.125 186 12991.77 194.60 54675.22 88888.00 2015-07-05 01:23:24.250 186 12991.77 194.65 54675.28 88888.00 2015-07-05 01:23:24.375 186 12991.88 194.70 54675.28 88888.00 2015-07-05 01:23:24.500 186 12991.85 194.68 54675.28 88888.00 2015-07-05 01:23:24.625 186 12991.85 194.68 54675.25 88888.00 2015-07-05 01:23:24.750 186 12991.85 194.68 54675.25 88888.00 2015-07-05 01:23:24.875 186 12991.90 194.72 54675.28 88888.00 2015-07-05 01:23:25.000 186 12991.90 194.75 54675.28 88888.00 2015-07-05 01:23:25.125 186 12991.88 194.80 54675.28 88888.00 2015-07-05 01:23:25.250 186 12991.88 194.75 54675.30 88888.00 2015-07-05 01:23:25.375 186 12991.95 194.80 54675.30 88888.00 2015-07-05 01:23:25.500 186 12992.00 194.82 54675.32 88888.00 2015-07-05 01:23:25.625 186 12992.00 194.88 54675.32 88888.00 2015-07-05 01:23:25.750 186 12991.98 194.88 54675.32 88888.00 2015-07-05 01:23:25.875 186 12991.98 194.88 54675.35 88888.00 2015-07-05 01:23:26.000 186 12992.02 194.93 54675.35 88888.00 2015-07-05 01:23:26.125 186 12992.05 194.95 54675.35 88888.00 2015-07-05 01:23:26.250 186 12991.95 194.93 54675.35 88888.00 2015-07-05 01:23:26.375 186 12991.92 194.93 54675.32 88888.00 2015-07-05 01:23:26.500 186 12991.95 194.95 54675.35 88888.00 2015-07-05 01:23:26.625 186 12992.02 195.00 54675.40 88888.00 2015-07-05 01:23:26.750 186 12992.05 195.03 54675.40 88888.00 2015-07-05 01:23:26.875 186 12992.02 195.00 54675.38 88888.00 2015-07-05 01:23:27.000 186 12992.00 195.03 54675.38 88888.00 2015-07-05 01:23:27.125 186 12992.02 195.03 54675.40 88888.00 2015-07-05 01:23:27.250 186 12992.08 195.05 54675.43 88888.00 2015-07-05 01:23:27.375 186 12992.12 195.07 54675.43 88888.00 2015-07-05 01:23:27.500 186 12992.17 195.07 54675.45 88888.00 2015-07-05 01:23:27.625 186 12992.15 195.10 54675.45 88888.00 2015-07-05 01:23:27.750 186 12992.08 195.07 54675.45 88888.00 2015-07-05 01:23:27.875 186 12992.02 195.07 54675.43 88888.00 2015-07-05 01:23:28.000 186 12992.05 195.07 54675.40 88888.00 2015-07-05 01:23:28.125 186 12992.12 195.10 54675.43 88888.00 2015-07-05 01:23:28.250 186 12992.12 195.10 54675.47 88888.00 2015-07-05 01:23:28.375 186 12992.15 195.15 54675.50 88888.00 2015-07-05 01:23:28.500 186 12992.20 195.15 54675.50 88888.00 2015-07-05 01:23:28.625 186 12992.23 195.18 54675.50 88888.00 2015-07-05 01:23:28.750 186 12992.23 195.15 54675.53 88888.00 2015-07-05 01:23:28.875 186 12992.23 195.12 54675.53 88888.00 2015-07-05 01:23:29.000 186 12992.23 195.18 54675.55 88888.00 2015-07-05 01:23:29.125 186 12992.25 195.20 54675.57 88888.00 2015-07-05 01:23:29.250 186 12992.27 195.20 54675.57 88888.00 2015-07-05 01:23:29.375 186 12992.35 195.20 54675.57 88888.00 2015-07-05 01:23:29.500 186 12992.30 195.20 54675.57 88888.00 2015-07-05 01:23:29.625 186 12992.33 195.20 54675.57 88888.00 2015-07-05 01:23:29.750 186 12992.35 195.20 54675.57 88888.00 2015-07-05 01:23:29.875 186 12992.42 195.22 54675.60 88888.00 2015-07-05 01:23:30.000 186 12992.45 195.25 54675.62 88888.00 2015-07-05 01:23:30.125 186 12992.35 195.25 54675.62 88888.00 2015-07-05 01:23:30.250 186 12992.30 195.22 54675.70 88888.00 2015-07-05 01:23:30.375 186 12992.40 195.20 54675.68 88888.00 2015-07-05 01:23:30.500 186 12992.42 195.22 54675.70 88888.00 2015-07-05 01:23:30.625 186 12992.42 195.20 54675.70 88888.00 2015-07-05 01:23:30.750 186 12992.40 195.20 54675.68 88888.00 2015-07-05 01:23:30.875 186 12992.42 195.20 54675.70 88888.00 2015-07-05 01:23:31.000 186 12992.42 195.22 54675.72 88888.00 2015-07-05 01:23:31.125 186 12992.40 195.25 54675.70 88888.00 2015-07-05 01:23:31.250 186 12992.35 195.22 54675.72 88888.00 2015-07-05 01:23:31.375 186 12992.38 195.22 54675.72 88888.00 2015-07-05 01:23:31.500 186 12992.40 195.28 54675.72 88888.00 2015-07-05 01:23:31.625 186 12992.42 195.28 54675.75 88888.00 2015-07-05 01:23:31.750 186 12992.48 195.28 54675.72 88888.00 2015-07-05 01:23:31.875 186 12992.52 195.25 54675.75 88888.00 2015-07-05 01:23:32.000 186 12992.48 195.22 54675.75 88888.00 2015-07-05 01:23:32.125 186 12992.52 195.22 54675.80 88888.00 2015-07-05 01:23:32.250 186 12992.52 195.25 54675.82 88888.00 2015-07-05 01:23:32.375 186 12992.58 195.25 54675.82 88888.00 2015-07-05 01:23:32.500 186 12992.58 195.28 54675.85 88888.00 2015-07-05 01:23:32.625 186 12992.67 195.25 54675.85 88888.00 2015-07-05 01:23:32.750 186 12992.60 195.25 54675.82 88888.00 2015-07-05 01:23:32.875 186 12992.62 195.25 54675.80 88888.00 2015-07-05 01:23:33.000 186 12992.62 195.25 54675.85 88888.00 2015-07-05 01:23:33.125 186 12992.62 195.25 54675.88 88888.00 2015-07-05 01:23:33.250 186 12992.58 195.22 54675.90 88888.00 2015-07-05 01:23:33.375 186 12992.65 195.25 54675.90 88888.00 2015-07-05 01:23:33.500 186 12992.65 195.22 54675.93 88888.00 2015-07-05 01:23:33.625 186 12992.65 195.25 54675.95 88888.00 2015-07-05 01:23:33.750 186 12992.65 195.25 54675.95 88888.00 2015-07-05 01:23:33.875 186 12992.70 195.22 54675.95 88888.00 2015-07-05 01:23:34.000 186 12992.73 195.18 54675.93 88888.00 2015-07-05 01:23:34.125 186 12992.75 195.20 54675.93 88888.00 2015-07-05 01:23:34.250 186 12992.70 195.18 54675.93 88888.00 2015-07-05 01:23:34.375 186 12992.70 195.20 54675.95 88888.00 2015-07-05 01:23:34.500 186 12992.80 195.20 54675.95 88888.00 2015-07-05 01:23:34.625 186 12992.83 195.20 54675.95 88888.00 2015-07-05 01:23:34.750 186 12992.77 195.18 54675.97 88888.00 2015-07-05 01:23:34.875 186 12992.70 195.20 54676.00 88888.00 2015-07-05 01:23:35.000 186 12992.70 195.18 54675.97 88888.00 2015-07-05 01:23:35.125 186 12992.73 195.20 54675.97 88888.00 2015-07-05 01:23:35.250 186 12992.70 195.20 54676.03 88888.00 2015-07-05 01:23:35.375 186 12992.80 195.22 54676.07 88888.00 2015-07-05 01:23:35.500 186 12992.90 195.22 54676.07 88888.00 2015-07-05 01:23:35.625 186 12992.88 195.25 54676.10 88888.00 2015-07-05 01:23:35.750 186 12992.85 195.22 54676.10 88888.00 2015-07-05 01:23:35.875 186 12992.85 195.20 54676.10 88888.00 2015-07-05 01:23:36.000 186 12992.90 195.22 54676.12 88888.00 2015-07-05 01:23:36.125 186 12992.88 195.20 54676.12 88888.00 2015-07-05 01:23:36.250 186 12992.83 195.20 54676.15 88888.00 2015-07-05 01:23:36.375 186 12992.88 195.25 54676.20 88888.00 2015-07-05 01:23:36.500 186 12992.92 195.25 54676.20 88888.00 2015-07-05 01:23:36.625 186 12992.92 195.25 54676.20 88888.00 2015-07-05 01:23:36.750 186 12992.95 195.25 54676.20 88888.00 2015-07-05 01:23:36.875 186 12992.95 195.25 54676.22 88888.00 2015-07-05 01:23:37.000 186 12992.98 195.28 54676.22 88888.00 2015-07-05 01:23:37.125 186 12993.00 195.28 54676.25 88888.00 2015-07-05 01:23:37.250 186 12992.95 195.22 54676.25 88888.00 2015-07-05 01:23:37.375 186 12993.00 195.25 54676.28 88888.00 2015-07-05 01:23:37.500 186 12993.02 195.28 54676.30 88888.00 2015-07-05 01:23:37.625 186 12992.98 195.25 54676.30 88888.00 2015-07-05 01:23:37.750 186 12992.95 195.22 54676.30 88888.00 2015-07-05 01:23:37.875 186 12992.98 195.25 54676.32 88888.00 2015-07-05 01:23:38.000 186 12993.00 195.25 54676.28 88888.00 2015-07-05 01:23:38.125 186 12993.10 195.25 54676.32 88888.00 2015-07-05 01:23:38.250 186 12993.15 195.25 54676.38 88888.00 2015-07-05 01:23:38.375 186 12993.20 195.28 54676.40 88888.00 2015-07-05 01:23:38.500 186 12993.20 195.25 54676.40 88888.00 2015-07-05 01:23:38.625 186 12993.20 195.28 54676.40 88888.00 2015-07-05 01:23:38.750 186 12993.25 195.28 54676.40 88888.00 2015-07-05 01:23:38.875 186 12993.30 195.28 54676.40 88888.00 2015-07-05 01:23:39.000 186 12993.30 195.22 54676.40 88888.00 2015-07-05 01:23:39.125 186 12993.27 195.22 54676.43 88888.00 2015-07-05 01:23:39.250 186 12993.23 195.22 54676.45 88888.00 2015-07-05 01:23:39.375 186 12993.30 195.28 54676.50 88888.00 2015-07-05 01:23:39.500 186 12993.35 195.28 54676.50 88888.00 2015-07-05 01:23:39.625 186 12993.35 195.25 54676.50 88888.00 2015-07-05 01:23:39.750 186 12993.30 195.25 54676.50 88888.00 2015-07-05 01:23:39.875 186 12993.23 195.28 54676.53 88888.00 2015-07-05 01:23:40.000 186 12993.25 195.30 54676.53 88888.00 2015-07-05 01:23:40.125 186 12993.30 195.32 54676.55 88888.00 2015-07-05 01:23:40.250 186 12993.33 195.28 54676.55 88888.00 2015-07-05 01:23:40.375 186 12993.33 195.28 54676.53 88888.00 2015-07-05 01:23:40.500 186 12993.30 195.25 54676.57 88888.00 2015-07-05 01:23:40.625 186 12993.35 195.30 54676.60 88888.00 2015-07-05 01:23:40.750 186 12993.33 195.28 54676.60 88888.00 2015-07-05 01:23:40.875 186 12993.33 195.25 54676.60 88888.00 2015-07-05 01:23:41.000 186 12993.40 195.28 54676.62 88888.00 2015-07-05 01:23:41.125 186 12993.45 195.32 54676.68 88888.00 2015-07-05 01:23:41.250 186 12993.42 195.32 54676.72 88888.00 2015-07-05 01:23:41.375 186 12993.45 195.32 54676.68 88888.00 2015-07-05 01:23:41.500 186 12993.38 195.30 54676.62 88888.00 2015-07-05 01:23:41.625 186 12993.38 195.28 54676.70 88888.00 2015-07-05 01:23:41.750 186 12993.42 195.28 54676.75 88888.00 2015-07-05 01:23:41.875 186 12993.42 195.30 54676.78 88888.00 2015-07-05 01:23:42.000 186 12993.42 195.30 54676.78 88888.00 2015-07-05 01:23:42.125 186 12993.42 195.32 54676.80 88888.00 2015-07-05 01:23:42.250 186 12993.38 195.30 54676.82 88888.00 2015-07-05 01:23:42.375 186 12993.45 195.32 54676.88 88888.00 2015-07-05 01:23:42.500 186 12993.45 195.32 54676.88 88888.00 2015-07-05 01:23:42.625 186 12993.40 195.30 54676.88 88888.00 2015-07-05 01:23:42.750 186 12993.45 195.30 54676.85 88888.00 2015-07-05 01:23:42.875 186 12993.50 195.32 54676.88 88888.00 2015-07-05 01:23:43.000 186 12993.45 195.30 54676.88 88888.00 2015-07-05 01:23:43.125 186 12993.35 195.30 54676.90 88888.00 2015-07-05 01:23:43.250 186 12993.33 195.28 54676.93 88888.00 2015-07-05 01:23:43.375 186 12993.38 195.30 54676.93 88888.00 2015-07-05 01:23:43.500 186 12993.42 195.30 54676.97 88888.00 2015-07-05 01:23:43.625 186 12993.45 195.30 54677.00 88888.00 2015-07-05 01:23:43.750 186 12993.45 195.28 54677.00 88888.00 2015-07-05 01:23:43.875 186 12993.48 195.30 54677.00 88888.00 2015-07-05 01:23:44.000 186 12993.50 195.28 54677.00 88888.00 2015-07-05 01:23:44.125 186 12993.48 195.30 54677.07 88888.00 2015-07-05 01:23:44.250 186 12993.45 195.30 54677.10 88888.00 2015-07-05 01:23:44.375 186 12993.45 195.30 54677.10 88888.00 2015-07-05 01:23:44.500 186 12993.48 195.28 54677.10 88888.00 2015-07-05 01:23:44.625 186 12993.48 195.22 54677.12 88888.00 2015-07-05 01:23:44.750 186 12993.45 195.22 54677.18 88888.00 2015-07-05 01:23:44.875 186 12993.52 195.25 54677.18 88888.00 2015-07-05 01:23:45.000 186 12993.52 195.28 54677.18 88888.00 2015-07-05 01:23:45.125 186 12993.52 195.28 54677.20 88888.00 2015-07-05 01:23:45.250 186 12993.55 195.22 54677.22 88888.00 2015-07-05 01:23:45.375 186 12993.60 195.22 54677.25 88888.00 2015-07-05 01:23:45.500 186 12993.58 195.22 54677.25 88888.00 2015-07-05 01:23:45.625 186 12993.52 195.18 54677.25 88888.00 2015-07-05 01:23:45.750 186 12993.50 195.18 54677.25 88888.00 2015-07-05 01:23:45.875 186 12993.62 195.18 54677.28 88888.00 2015-07-05 01:23:46.000 186 12993.65 195.18 54677.28 88888.00 2015-07-05 01:23:46.125 186 12993.60 195.18 54677.28 88888.00 2015-07-05 01:23:46.250 186 12993.58 195.15 54677.30 88888.00 2015-07-05 01:23:46.375 186 12993.62 195.15 54677.30 88888.00 2015-07-05 01:23:46.500 186 12993.62 195.15 54677.32 88888.00 2015-07-05 01:23:46.625 186 12993.60 195.15 54677.40 88888.00 2015-07-05 01:23:46.750 186 12993.58 195.12 54677.43 88888.00 2015-07-05 01:23:46.875 186 12993.60 195.12 54677.43 88888.00 2015-07-05 01:23:47.000 186 12993.67 195.10 54677.45 88888.00 2015-07-05 01:23:47.125 186 12993.62 195.12 54677.45 88888.00 2015-07-05 01:23:47.250 186 12993.58 195.10 54677.50 88888.00 2015-07-05 01:23:47.375 186 12993.60 195.15 54677.50 88888.00 2015-07-05 01:23:47.500 186 12993.55 195.18 54677.53 88888.00 2015-07-05 01:23:47.625 186 12993.55 195.12 54677.53 88888.00 2015-07-05 01:23:47.750 186 12993.55 195.10 54677.53 88888.00 2015-07-05 01:23:47.875 186 12993.55 195.10 54677.55 88888.00 2015-07-05 01:23:48.000 186 12993.55 195.10 54677.60 88888.00 2015-07-05 01:23:48.125 186 12993.50 195.12 54677.62 88888.00 2015-07-05 01:23:48.250 186 12993.42 195.10 54677.62 88888.00 2015-07-05 01:23:48.375 186 12993.48 195.12 54677.65 88888.00 2015-07-05 01:23:48.500 186 12993.52 195.10 54677.65 88888.00 2015-07-05 01:23:48.625 186 12993.55 195.07 54677.68 88888.00 2015-07-05 01:23:48.750 186 12993.52 195.05 54677.70 88888.00 2015-07-05 01:23:48.875 186 12993.52 195.03 54677.72 88888.00 2015-07-05 01:23:49.000 186 12993.55 195.00 54677.78 88888.00 2015-07-05 01:23:49.125 186 12993.55 194.97 54677.75 88888.00 2015-07-05 01:23:49.250 186 12993.48 194.95 54677.80 88888.00 2015-07-05 01:23:49.375 186 12993.52 194.97 54677.80 88888.00 2015-07-05 01:23:49.500 186 12993.50 194.97 54677.80 88888.00 2015-07-05 01:23:49.625 186 12993.48 194.95 54677.80 88888.00 2015-07-05 01:23:49.750 186 12993.50 194.95 54677.85 88888.00 2015-07-05 01:23:49.875 186 12993.55 194.97 54677.90 88888.00 2015-07-05 01:23:50.000 186 12993.50 194.95 54677.93 88888.00 2015-07-05 01:23:50.125 186 12993.42 194.90 54677.93 88888.00 2015-07-05 01:23:50.250 186 12993.45 194.88 54677.97 88888.00 2015-07-05 01:23:50.375 186 12993.55 194.88 54678.00 88888.00 2015-07-05 01:23:50.500 186 12993.52 194.88 54678.03 88888.00 2015-07-05 01:23:50.625 186 12993.45 194.85 54678.03 88888.00 2015-07-05 01:23:50.750 186 12993.40 194.85 54677.97 88888.00 2015-07-05 01:23:50.875 186 12993.42 194.80 54678.03 88888.00 2015-07-05 01:23:51.000 186 12993.38 194.82 54678.03 88888.00 2015-07-05 01:23:51.125 186 12993.40 194.80 54678.07 88888.00 2015-07-05 01:23:51.250 186 12993.42 194.80 54678.07 88888.00 2015-07-05 01:23:51.375 186 12993.40 194.80 54678.10 88888.00 2015-07-05 01:23:51.500 186 12993.33 194.80 54678.12 88888.00 2015-07-05 01:23:51.625 186 12993.33 194.78 54678.15 88888.00 2015-07-05 01:23:51.750 186 12993.30 194.78 54678.18 88888.00 2015-07-05 01:23:51.875 186 12993.27 194.75 54678.18 88888.00 2015-07-05 01:23:52.000 186 12993.33 194.75 54678.20 88888.00 2015-07-05 01:23:52.125 186 12993.40 194.75 54678.25 88888.00 2015-07-05 01:23:52.250 186 12993.33 194.75 54678.28 88888.00 2015-07-05 01:23:52.375 186 12993.30 194.72 54678.28 88888.00 2015-07-05 01:23:52.500 186 12993.33 194.72 54678.32 88888.00 2015-07-05 01:23:52.625 186 12993.35 194.75 54678.32 88888.00 2015-07-05 01:23:52.750 186 12993.30 194.72 54678.35 88888.00 2015-07-05 01:23:52.875 186 12993.27 194.72 54678.32 88888.00 2015-07-05 01:23:53.000 186 12993.30 194.68 54678.32 88888.00 2015-07-05 01:23:53.125 186 12993.27 194.70 54678.35 88888.00 2015-07-05 01:23:53.250 186 12993.20 194.65 54678.38 88888.00 2015-07-05 01:23:53.375 186 12993.20 194.65 54678.38 88888.00 2015-07-05 01:23:53.500 186 12993.23 194.62 54678.40 88888.00 2015-07-05 01:23:53.625 186 12993.27 194.68 54678.45 88888.00 2015-07-05 01:23:53.750 186 12993.30 194.68 54678.45 88888.00 2015-07-05 01:23:53.875 186 12993.25 194.68 54678.47 88888.00 2015-07-05 01:23:54.000 186 12993.30 194.68 54678.50 88888.00 2015-07-05 01:23:54.125 186 12993.35 194.62 54678.55 88888.00 2015-07-05 01:23:54.250 186 12993.30 194.65 54678.57 88888.00 2015-07-05 01:23:54.375 186 12993.27 194.70 54678.62 88888.00 2015-07-05 01:23:54.500 186 12993.20 194.70 54678.62 88888.00 2015-07-05 01:23:54.625 186 12993.17 194.68 54678.60 88888.00 2015-07-05 01:23:54.750 186 12993.23 194.68 54678.62 88888.00 2015-07-05 01:23:54.875 186 12993.20 194.68 54678.65 88888.00 2015-07-05 01:23:55.000 186 12993.12 194.65 54678.68 88888.00 2015-07-05 01:23:55.125 186 12993.10 194.60 54678.65 88888.00 2015-07-05 01:23:55.250 186 12993.05 194.55 54678.70 88888.00 2015-07-05 01:23:55.375 186 12993.10 194.60 54678.72 88888.00 2015-07-05 01:23:55.500 186 12993.12 194.62 54678.75 88888.00 2015-07-05 01:23:55.625 186 12993.12 194.65 54678.78 88888.00 2015-07-05 01:23:55.750 186 12993.10 194.65 54678.78 88888.00 2015-07-05 01:23:55.875 186 12993.10 194.60 54678.82 88888.00 2015-07-05 01:23:56.000 186 12993.10 194.60 54678.80 88888.00 2015-07-05 01:23:56.125 186 12993.10 194.60 54678.82 88888.00 2015-07-05 01:23:56.250 186 12993.08 194.60 54678.82 88888.00 2015-07-05 01:23:56.375 186 12993.12 194.57 54678.88 88888.00 2015-07-05 01:23:56.500 186 12993.10 194.57 54678.88 88888.00 2015-07-05 01:23:56.625 186 12993.15 194.55 54678.88 88888.00 2015-07-05 01:23:56.750 186 12993.10 194.53 54678.85 88888.00 2015-07-05 01:23:56.875 186 12993.02 194.53 54678.90 88888.00 2015-07-05 01:23:57.000 186 12993.00 194.53 54678.95 88888.00 2015-07-05 01:23:57.125 186 12993.00 194.55 54678.97 88888.00 2015-07-05 01:23:57.250 186 12993.00 194.55 54679.00 88888.00 2015-07-05 01:23:57.375 186 12992.98 194.53 54679.00 88888.00 2015-07-05 01:23:57.500 186 12992.95 194.53 54679.00 88888.00 2015-07-05 01:23:57.625 186 12992.98 194.55 54679.03 88888.00 2015-07-05 01:23:57.750 186 12992.90 194.55 54679.03 88888.00 2015-07-05 01:23:57.875 186 12992.90 194.53 54679.03 88888.00 2015-07-05 01:23:58.000 186 12992.90 194.53 54679.03 88888.00 2015-07-05 01:23:58.125 186 12992.95 194.53 54679.05 88888.00 2015-07-05 01:23:58.250 186 12992.90 194.50 54679.05 88888.00 2015-07-05 01:23:58.375 186 12992.88 194.50 54679.07 88888.00 2015-07-05 01:23:58.500 186 12992.85 194.50 54679.12 88888.00 2015-07-05 01:23:58.625 186 12992.77 194.50 54679.12 88888.00 2015-07-05 01:23:58.750 186 12992.77 194.53 54679.15 88888.00 2015-07-05 01:23:58.875 186 12992.83 194.57 54679.15 88888.00 2015-07-05 01:23:59.000 186 12992.85 194.55 54679.20 88888.00 2015-07-05 01:23:59.125 186 12992.83 194.53 54679.20 88888.00 2015-07-05 01:23:59.250 186 12992.75 194.47 54679.22 88888.00 2015-07-05 01:23:59.375 186 12992.77 194.50 54679.22 88888.00 2015-07-05 01:23:59.500 186 12992.85 194.53 54679.20 88888.00 2015-07-05 01:23:59.625 186 12992.92 194.50 54679.20 88888.00 2015-07-05 01:23:59.750 186 12992.88 194.53 54679.25 88888.00 2015-07-05 01:23:59.875 186 12992.77 194.55 54679.25 88888.00 2015-07-05 01:24:00.000 186 12992.73 194.55 54679.28 88888.00 2015-07-05 01:24:00.125 186 12992.77 194.60 54679.35 88888.00 2015-07-05 01:24:00.250 186 12992.77 194.55 54679.35 88888.00 2015-07-05 01:24:00.375 186 12992.80 194.55 54679.38 88888.00 2015-07-05 01:24:00.500 186 12992.77 194.55 54679.43 88888.00 2015-07-05 01:24:00.625 186 12992.70 194.55 54679.40 88888.00 2015-07-05 01:24:00.750 186 12992.65 194.57 54679.43 88888.00 2015-07-05 01:24:00.875 186 12992.67 194.57 54679.43 88888.00 2015-07-05 01:24:01.000 186 12992.73 194.53 54679.43 88888.00 2015-07-05 01:24:01.125 186 12992.70 194.53 54679.45 88888.00 2015-07-05 01:24:01.250 186 12992.67 194.53 54679.50 88888.00 2015-07-05 01:24:01.375 186 12992.65 194.57 54679.50 88888.00 2015-07-05 01:24:01.500 186 12992.60 194.60 54679.55 88888.00 2015-07-05 01:24:01.625 186 12992.65 194.60 54679.55 88888.00 2015-07-05 01:24:01.750 186 12992.65 194.60 54679.57 88888.00 2015-07-05 01:24:01.875 186 12992.67 194.62 54679.57 88888.00 2015-07-05 01:24:02.000 186 12992.60 194.65 54679.57 88888.00 2015-07-05 01:24:02.125 186 12992.55 194.65 54679.60 88888.00 2015-07-05 01:24:02.250 186 12992.52 194.62 54679.60 88888.00 2015-07-05 01:24:02.375 186 12992.50 194.62 54679.57 88888.00 2015-07-05 01:24:02.500 186 12992.40 194.62 54679.60 88888.00 2015-07-05 01:24:02.625 186 12992.45 194.65 54679.65 88888.00 2015-07-05 01:24:02.750 186 12992.42 194.68 54679.65 88888.00 2015-07-05 01:24:02.875 186 12992.45 194.65 54679.68 88888.00 2015-07-05 01:24:03.000 186 12992.40 194.62 54679.70 88888.00 2015-07-05 01:24:03.125 186 12992.33 194.62 54679.72 88888.00 2015-07-05 01:24:03.250 186 12992.30 194.65 54679.78 88888.00 2015-07-05 01:24:03.375 186 12992.33 194.70 54679.80 88888.00 2015-07-05 01:24:03.500 186 12992.25 194.68 54679.82 88888.00 2015-07-05 01:24:03.625 186 12992.20 194.65 54679.78 88888.00 2015-07-05 01:24:03.750 186 12992.23 194.65 54679.80 88888.00 2015-07-05 01:24:03.875 186 12992.20 194.65 54679.80 88888.00 2015-07-05 01:24:04.000 186 12992.20 194.62 54679.82 88888.00 2015-07-05 01:24:04.125 186 12992.15 194.62 54679.88 88888.00 2015-07-05 01:24:04.250 186 12992.12 194.60 54679.90 88888.00 2015-07-05 01:24:04.375 186 12992.15 194.65 54679.90 88888.00 2015-07-05 01:24:04.500 186 12992.17 194.65 54679.90 88888.00 2015-07-05 01:24:04.625 186 12992.15 194.68 54679.93 88888.00 2015-07-05 01:24:04.750 186 12992.08 194.68 54679.93 88888.00 2015-07-05 01:24:04.875 186 12991.98 194.62 54679.95 88888.00 2015-07-05 01:24:05.000 186 12991.95 194.62 54679.95 88888.00 2015-07-05 01:24:05.125 186 12992.00 194.65 54680.00 88888.00 2015-07-05 01:24:05.250 186 12991.92 194.60 54679.97 88888.00 2015-07-05 01:24:05.375 186 12991.90 194.62 54679.95 88888.00 2015-07-05 01:24:05.500 186 12991.90 194.62 54680.00 88888.00 2015-07-05 01:24:05.625 186 12991.88 194.68 54680.03 88888.00 2015-07-05 01:24:05.750 186 12991.85 194.70 54680.10 88888.00 2015-07-05 01:24:05.875 186 12991.83 194.70 54680.10 88888.00 2015-07-05 01:24:06.000 186 12991.83 194.70 54680.10 88888.00 2015-07-05 01:24:06.125 186 12991.73 194.70 54680.15 88888.00 2015-07-05 01:24:06.250 186 12991.73 194.68 54680.18 88888.00 2015-07-05 01:24:06.375 186 12991.75 194.68 54680.18 88888.00 2015-07-05 01:24:06.500 186 12991.70 194.70 54680.18 88888.00 2015-07-05 01:24:06.625 186 12991.67 194.75 54680.22 88888.00 2015-07-05 01:24:06.750 186 12991.70 194.75 54680.22 88888.00 2015-07-05 01:24:06.875 186 12991.67 194.72 54680.20 88888.00 2015-07-05 01:24:07.000 186 12991.55 194.70 54680.18 88888.00 2015-07-05 01:24:07.125 186 12991.52 194.68 54680.22 88888.00 2015-07-05 01:24:07.250 186 12991.52 194.72 54680.28 88888.00 2015-07-05 01:24:07.375 186 12991.55 194.78 54680.32 88888.00 2015-07-05 01:24:07.500 186 12991.48 194.75 54680.32 88888.00 2015-07-05 01:24:07.625 186 12991.45 194.75 54680.32 88888.00 2015-07-05 01:24:07.750 186 12991.38 194.80 54680.32 88888.00 2015-07-05 01:24:07.875 186 12991.30 194.78 54680.32 88888.00 2015-07-05 01:24:08.000 186 12991.27 194.75 54680.35 88888.00 2015-07-05 01:24:08.125 186 12991.23 194.80 54680.38 88888.00 2015-07-05 01:24:08.250 186 12991.20 194.82 54680.43 88888.00 2015-07-05 01:24:08.375 186 12991.20 194.82 54680.40 88888.00 2015-07-05 01:24:08.500 186 12991.25 194.80 54680.43 88888.00 2015-07-05 01:24:08.625 186 12991.35 194.85 54680.47 88888.00 2015-07-05 01:24:08.750 186 12991.27 194.85 54680.45 88888.00 2015-07-05 01:24:08.875 186 12991.23 194.82 54680.45 88888.00 2015-07-05 01:24:09.000 186 12991.20 194.85 54680.45 88888.00 2015-07-05 01:24:09.125 186 12991.20 194.82 54680.50 88888.00 2015-07-05 01:24:09.250 186 12991.15 194.82 54680.53 88888.00 2015-07-05 01:24:09.375 186 12991.10 194.85 54680.50 88888.00 2015-07-05 01:24:09.500 186 12991.05 194.88 54680.53 88888.00 2015-07-05 01:24:09.625 186 12991.05 194.93 54680.55 88888.00 2015-07-05 01:24:09.750 186 12991.02 194.93 54680.57 88888.00 2015-07-05 01:24:09.875 186 12990.95 194.95 54680.57 88888.00 2015-07-05 01:24:10.000 186 12990.90 194.93 54680.55 88888.00 2015-07-05 01:24:10.125 186 12990.90 194.97 54680.55 88888.00 2015-07-05 01:24:10.250 186 12990.85 195.00 54680.60 88888.00 2015-07-05 01:24:10.375 186 12990.83 195.00 54680.60 88888.00 2015-07-05 01:24:10.500 186 12990.77 194.97 54680.60 88888.00 2015-07-05 01:24:10.625 186 12990.75 194.95 54680.60 88888.00 2015-07-05 01:24:10.750 186 12990.73 194.95 54680.60 88888.00 2015-07-05 01:24:10.875 186 12990.67 194.97 54680.65 88888.00 2015-07-05 01:24:11.000 186 12990.62 195.00 54680.68 88888.00 2015-07-05 01:24:11.125 186 12990.58 195.03 54680.68 88888.00 2015-07-05 01:24:11.250 186 12990.52 195.00 54680.72 88888.00 2015-07-05 01:24:11.375 186 12990.55 195.05 54680.72 88888.00 2015-07-05 01:24:11.500 186 12990.52 195.07 54680.75 88888.00 2015-07-05 01:24:11.625 186 12990.48 195.10 54680.75 88888.00 2015-07-05 01:24:11.750 186 12990.42 195.12 54680.78 88888.00 2015-07-05 01:24:11.875 186 12990.38 195.10 54680.80 88888.00 2015-07-05 01:24:12.000 186 12990.35 195.10 54680.78 88888.00 2015-07-05 01:24:12.125 186 12990.35 195.15 54680.82 88888.00 2015-07-05 01:24:12.250 186 12990.27 195.18 54680.85 88888.00 2015-07-05 01:24:12.375 186 12990.23 195.20 54680.85 88888.00 2015-07-05 01:24:12.500 186 12990.15 195.18 54680.85 88888.00 2015-07-05 01:24:12.625 186 12990.10 195.18 54680.88 88888.00 2015-07-05 01:24:12.750 186 12990.08 195.18 54680.85 88888.00 2015-07-05 01:24:12.875 186 12990.08 195.20 54680.88 88888.00 2015-07-05 01:24:13.000 186 12990.02 195.20 54680.90 88888.00 2015-07-05 01:24:13.125 186 12989.98 195.22 54680.93 88888.00 2015-07-05 01:24:13.250 186 12989.95 195.22 54680.95 88888.00 2015-07-05 01:24:13.375 186 12989.88 195.22 54680.97 88888.00 2015-07-05 01:24:13.500 186 12989.85 195.25 54681.00 88888.00 2015-07-05 01:24:13.625 186 12989.83 195.25 54680.97 88888.00 2015-07-05 01:24:13.750 186 12989.77 195.22 54680.97 88888.00 2015-07-05 01:24:13.875 186 12989.70 195.25 54681.00 88888.00 2015-07-05 01:24:14.000 186 12989.75 195.25 54681.00 88888.00 2015-07-05 01:24:14.125 186 12989.67 195.25 54681.03 88888.00 2015-07-05 01:24:14.250 186 12989.62 195.30 54681.12 88888.00 2015-07-05 01:24:14.375 186 12989.60 195.30 54681.15 88888.00 2015-07-05 01:24:14.500 186 12989.55 195.30 54681.15 88888.00 2015-07-05 01:24:14.625 186 12989.52 195.30 54681.18 88888.00 2015-07-05 01:24:14.750 186 12989.52 195.28 54681.15 88888.00 2015-07-05 01:24:14.875 186 12989.45 195.28 54681.18 88888.00 2015-07-05 01:24:15.000 186 12989.38 195.30 54681.18 88888.00 2015-07-05 01:24:15.125 186 12989.35 195.30 54681.18 88888.00 2015-07-05 01:24:15.250 186 12989.30 195.32 54681.22 88888.00 2015-07-05 01:24:15.375 186 12989.35 195.38 54681.25 88888.00 2015-07-05 01:24:15.500 186 12989.27 195.35 54681.28 88888.00 2015-07-05 01:24:15.625 186 12989.15 195.38 54681.28 88888.00 2015-07-05 01:24:15.750 186 12989.08 195.40 54681.30 88888.00 2015-07-05 01:24:15.875 186 12989.02 195.40 54681.30 88888.00 2015-07-05 01:24:16.000 186 12989.00 195.40 54681.30 88888.00 2015-07-05 01:24:16.125 186 12989.00 195.38 54681.32 88888.00 2015-07-05 01:24:16.250 186 12988.98 195.35 54681.32 88888.00 2015-07-05 01:24:16.375 186 12988.92 195.40 54681.32 88888.00 2015-07-05 01:24:16.500 186 12988.85 195.40 54681.40 88888.00 2015-07-05 01:24:16.625 186 12988.80 195.40 54681.43 88888.00 2015-07-05 01:24:16.750 186 12988.70 195.40 54681.43 88888.00 2015-07-05 01:24:16.875 186 12988.70 195.43 54681.40 88888.00 2015-07-05 01:24:17.000 186 12988.70 195.43 54681.40 88888.00 2015-07-05 01:24:17.125 186 12988.67 195.43 54681.45 88888.00 2015-07-05 01:24:17.250 186 12988.52 195.43 54681.50 88888.00 2015-07-05 01:24:17.375 186 12988.52 195.43 54681.50 88888.00 2015-07-05 01:24:17.500 186 12988.55 195.45 54681.53 88888.00 2015-07-05 01:24:17.625 186 12988.55 195.47 54681.55 88888.00 2015-07-05 01:24:17.750 186 12988.42 195.47 54681.55 88888.00 2015-07-05 01:24:17.875 186 12988.27 195.53 54681.55 88888.00 2015-07-05 01:24:18.000 186 12988.30 195.53 54681.57 88888.00 2015-07-05 01:24:18.125 186 12988.27 195.55 54681.62 88888.00 2015-07-05 01:24:18.250 186 12988.20 195.50 54681.65 88888.00 2015-07-05 01:24:18.375 186 12988.17 195.53 54681.65 88888.00 2015-07-05 01:24:18.500 186 12988.12 195.53 54681.62 88888.00 2015-07-05 01:24:18.625 186 12988.10 195.55 54681.65 88888.00 2015-07-05 01:24:18.750 186 12988.05 195.55 54681.68 88888.00 2015-07-05 01:24:18.875 186 12987.98 195.55 54681.70 88888.00 2015-07-05 01:24:19.000 186 12987.92 195.55 54681.70 88888.00 2015-07-05 01:24:19.125 186 12987.88 195.53 54681.75 88888.00 2015-07-05 01:24:19.250 186 12987.80 195.53 54681.75 88888.00 2015-07-05 01:24:19.375 186 12987.75 195.57 54681.78 88888.00 2015-07-05 01:24:19.500 186 12987.77 195.60 54681.80 88888.00 2015-07-05 01:24:19.625 186 12987.70 195.62 54681.80 88888.00 2015-07-05 01:24:19.750 186 12987.62 195.68 54681.82 88888.00 2015-07-05 01:24:19.875 186 12987.62 195.70 54681.82 88888.00 2015-07-05 01:24:20.000 186 12987.60 195.65 54681.80 88888.00 2015-07-05 01:24:20.125 186 12987.58 195.68 54681.85 88888.00 2015-07-05 01:24:20.250 186 12987.50 195.68 54681.88 88888.00 2015-07-05 01:24:20.375 186 12987.48 195.72 54681.88 88888.00 2015-07-05 01:24:20.500 186 12987.40 195.78 54681.93 88888.00 2015-07-05 01:24:20.625 186 12987.35 195.80 54681.95 88888.00 2015-07-05 01:24:20.750 186 12987.27 195.75 54681.95 88888.00 2015-07-05 01:24:20.875 186 12987.20 195.75 54681.97 88888.00 2015-07-05 01:24:21.000 186 12987.20 195.80 54682.00 88888.00 2015-07-05 01:24:21.125 186 12987.17 195.85 54682.03 88888.00 2015-07-05 01:24:21.250 186 12987.12 195.82 54682.03 88888.00 2015-07-05 01:24:21.375 186 12987.08 195.85 54682.05 88888.00 2015-07-05 01:24:21.500 186 12987.02 195.85 54682.05 88888.00 2015-07-05 01:24:21.625 186 12986.98 195.88 54682.07 88888.00 2015-07-05 01:24:21.750 186 12986.92 195.88 54682.07 88888.00 2015-07-05 01:24:21.875 186 12986.88 195.90 54682.10 88888.00 2015-07-05 01:24:22.000 186 12986.88 195.90 54682.07 88888.00 2015-07-05 01:24:22.125 186 12986.77 195.90 54682.07 88888.00 2015-07-05 01:24:22.250 186 12986.67 195.90 54682.15 88888.00 2015-07-05 01:24:22.375 186 12986.67 195.93 54682.12 88888.00 2015-07-05 01:24:22.500 186 12986.62 195.95 54682.12 88888.00 2015-07-05 01:24:22.625 186 12986.65 195.95 54682.15 88888.00 2015-07-05 01:24:22.750 186 12986.60 195.95 54682.18 88888.00 2015-07-05 01:24:22.875 186 12986.60 195.95 54682.20 88888.00 2015-07-05 01:24:23.000 186 12986.52 195.97 54682.22 88888.00 2015-07-05 01:24:23.125 186 12986.48 196.00 54682.25 88888.00 2015-07-05 01:24:23.250 186 12986.42 195.97 54682.25 88888.00 2015-07-05 01:24:23.375 186 12986.35 196.00 54682.25 88888.00 2015-07-05 01:24:23.500 186 12986.33 196.07 54682.28 88888.00 2015-07-05 01:24:23.625 186 12986.35 196.07 54682.28 88888.00 2015-07-05 01:24:23.750 186 12986.27 196.07 54682.30 88888.00 2015-07-05 01:24:23.875 186 12986.25 196.07 54682.32 88888.00 2015-07-05 01:24:24.000 186 12986.30 196.10 54682.32 88888.00 2015-07-05 01:24:24.125 186 12986.25 196.15 54682.35 88888.00 2015-07-05 01:24:24.250 186 12986.08 196.12 54682.40 88888.00 2015-07-05 01:24:24.375 186 12986.02 196.15 54682.40 88888.00 2015-07-05 01:24:24.500 186 12985.95 196.15 54682.40 88888.00 2015-07-05 01:24:24.625 186 12985.92 196.22 54682.40 88888.00 2015-07-05 01:24:24.750 186 12985.95 196.22 54682.45 88888.00 2015-07-05 01:24:24.875 186 12985.92 196.22 54682.43 88888.00 2015-07-05 01:24:25.000 186 12985.85 196.25 54682.40 88888.00 2015-07-05 01:24:25.125 186 12985.77 196.30 54682.43 88888.00 2015-07-05 01:24:25.250 186 12985.70 196.30 54682.47 88888.00 2015-07-05 01:24:25.375 186 12985.73 196.28 54682.45 88888.00 2015-07-05 01:24:25.500 186 12985.73 196.32 54682.50 88888.00 2015-07-05 01:24:25.625 186 12985.75 196.35 54682.50 88888.00 2015-07-05 01:24:25.750 186 12985.70 196.35 54682.50 88888.00 2015-07-05 01:24:25.875 186 12985.58 196.32 54682.50 88888.00 2015-07-05 01:24:26.000 186 12985.52 196.38 54682.53 88888.00 2015-07-05 01:24:26.125 186 12985.50 196.38 54682.55 88888.00 2015-07-05 01:24:26.250 186 12985.50 196.35 54682.55 88888.00 2015-07-05 01:24:26.375 186 12985.52 196.40 54682.55 88888.00 2015-07-05 01:24:26.500 186 12985.50 196.45 54682.55 88888.00 2015-07-05 01:24:26.625 186 12985.50 196.47 54682.57 88888.00 2015-07-05 01:24:26.750 186 12985.42 196.50 54682.60 88888.00 2015-07-05 01:24:26.875 186 12985.40 196.53 54682.57 88888.00 2015-07-05 01:24:27.000 186 12985.40 196.55 54682.57 88888.00 2015-07-05 01:24:27.125 186 12985.38 196.55 54682.62 88888.00 2015-07-05 01:24:27.250 186 12985.33 196.57 54682.65 88888.00 2015-07-05 01:24:27.375 186 12985.35 196.60 54682.65 88888.00 2015-07-05 01:24:27.500 186 12985.30 196.60 54682.62 88888.00 2015-07-05 01:24:27.625 186 12985.27 196.62 54682.60 88888.00 2015-07-05 01:24:27.750 186 12985.27 196.65 54682.65 88888.00 2015-07-05 01:24:27.875 186 12985.25 196.62 54682.65 88888.00 2015-07-05 01:24:28.000 186 12985.23 196.60 54682.60 88888.00 2015-07-05 01:24:28.125 186 12985.15 196.65 54682.60 88888.00 2015-07-05 01:24:28.250 186 12985.10 196.72 54682.65 88888.00 2015-07-05 01:24:28.375 186 12985.05 196.75 54682.65 88888.00 2015-07-05 01:24:28.500 186 12985.05 196.75 54682.68 88888.00 2015-07-05 01:24:28.625 186 12985.05 196.78 54682.70 88888.00 2015-07-05 01:24:28.750 186 12984.95 196.78 54682.68 88888.00 2015-07-05 01:24:28.875 186 12984.92 196.80 54682.68 88888.00 2015-07-05 01:24:29.000 186 12984.95 196.80 54682.68 88888.00 2015-07-05 01:24:29.125 186 12984.90 196.82 54682.70 88888.00 2015-07-05 01:24:29.250 186 12984.85 196.82 54682.72 88888.00 2015-07-05 01:24:29.375 186 12984.85 196.82 54682.70 88888.00 2015-07-05 01:24:29.500 186 12984.85 196.88 54682.70 88888.00 2015-07-05 01:24:29.625 186 12984.85 196.93 54682.72 88888.00 2015-07-05 01:24:29.750 186 12984.85 196.97 54682.78 88888.00 2015-07-05 01:24:29.875 186 12984.85 197.00 54682.78 88888.00 2015-07-05 01:24:30.000 186 12984.85 197.00 54682.75 88888.00 2015-07-05 01:24:30.125 186 12984.83 197.03 54682.82 88888.00 2015-07-05 01:24:30.250 186 12984.75 197.05 54682.85 88888.00 2015-07-05 01:24:30.375 186 12984.73 197.07 54682.82 88888.00 2015-07-05 01:24:30.500 186 12984.70 197.10 54682.82 88888.00 2015-07-05 01:24:30.625 186 12984.67 197.10 54682.82 88888.00 2015-07-05 01:24:30.750 186 12984.65 197.10 54682.82 88888.00 2015-07-05 01:24:30.875 186 12984.65 197.12 54682.82 88888.00 2015-07-05 01:24:31.000 186 12984.65 197.15 54682.82 88888.00 2015-07-05 01:24:31.125 186 12984.60 197.20 54682.82 88888.00 2015-07-05 01:24:31.250 186 12984.52 197.25 54682.85 88888.00 2015-07-05 01:24:31.375 186 12984.58 197.22 54682.85 88888.00 2015-07-05 01:24:31.500 186 12984.55 197.25 54682.85 88888.00 2015-07-05 01:24:31.625 186 12984.52 197.30 54682.90 88888.00 2015-07-05 01:24:31.750 186 12984.55 197.32 54682.93 88888.00 2015-07-05 01:24:31.875 186 12984.50 197.32 54682.93 88888.00 2015-07-05 01:24:32.000 186 12984.42 197.38 54682.90 88888.00 2015-07-05 01:24:32.125 186 12984.42 197.38 54682.93 88888.00 2015-07-05 01:24:32.250 186 12984.40 197.35 54682.90 88888.00 2015-07-05 01:24:32.375 186 12984.42 197.35 54682.88 88888.00 2015-07-05 01:24:32.500 186 12984.38 197.38 54682.90 88888.00 2015-07-05 01:24:32.625 186 12984.33 197.45 54682.95 88888.00 2015-07-05 01:24:32.750 186 12984.35 197.50 54682.95 88888.00 2015-07-05 01:24:32.875 186 12984.33 197.50 54682.95 88888.00 2015-07-05 01:24:33.000 186 12984.25 197.50 54682.95 88888.00 2015-07-05 01:24:33.125 186 12984.17 197.53 54682.97 88888.00 2015-07-05 01:24:33.250 186 12984.10 197.50 54683.00 88888.00 2015-07-05 01:24:33.375 186 12984.15 197.55 54683.00 88888.00 2015-07-05 01:24:33.500 186 12984.10 197.60 54683.03 88888.00 2015-07-05 01:24:33.625 186 12984.08 197.62 54683.03 88888.00 2015-07-05 01:24:33.750 186 12984.00 197.60 54682.97 88888.00 2015-07-05 01:24:33.875 186 12983.98 197.62 54682.97 88888.00 2015-07-05 01:24:34.000 186 12983.98 197.65 54683.00 88888.00 2015-07-05 01:24:34.125 186 12983.92 197.65 54682.97 88888.00 2015-07-05 01:24:34.250 186 12983.95 197.68 54683.03 88888.00 2015-07-05 01:24:34.375 186 12983.98 197.68 54683.03 88888.00 2015-07-05 01:24:34.500 186 12983.92 197.72 54683.05 88888.00 2015-07-05 01:24:34.625 186 12983.83 197.75 54683.05 88888.00 2015-07-05 01:24:34.750 186 12983.80 197.78 54683.07 88888.00 2015-07-05 01:24:34.875 186 12983.83 197.82 54683.10 88888.00 2015-07-05 01:24:35.000 186 12983.77 197.80 54683.07 88888.00 2015-07-05 01:24:35.125 186 12983.75 197.82 54683.10 88888.00 2015-07-05 01:24:35.250 186 12983.73 197.88 54683.12 88888.00 2015-07-05 01:24:35.375 186 12983.77 197.93 54683.12 88888.00 2015-07-05 01:24:35.500 186 12983.73 197.95 54683.12 88888.00 2015-07-05 01:24:35.625 186 12983.67 197.95 54683.12 88888.00 2015-07-05 01:24:35.750 186 12983.65 197.95 54683.12 88888.00 2015-07-05 01:24:35.875 186 12983.65 197.97 54683.15 88888.00 2015-07-05 01:24:36.000 186 12983.62 198.00 54683.15 88888.00 2015-07-05 01:24:36.125 186 12983.60 198.00 54683.15 88888.00 2015-07-05 01:24:36.250 186 12983.50 197.97 54683.15 88888.00 2015-07-05 01:24:36.375 186 12983.52 198.03 54683.18 88888.00 2015-07-05 01:24:36.500 186 12983.52 198.07 54683.20 88888.00 2015-07-05 01:24:36.625 186 12983.48 198.07 54683.18 88888.00 2015-07-05 01:24:36.750 186 12983.48 198.10 54683.20 88888.00 2015-07-05 01:24:36.875 186 12983.42 198.18 54683.20 88888.00 2015-07-05 01:24:37.000 186 12983.38 198.18 54683.22 88888.00 2015-07-05 01:24:37.125 186 12983.38 198.22 54683.25 88888.00 2015-07-05 01:24:37.250 186 12983.33 198.20 54683.22 88888.00 2015-07-05 01:24:37.375 186 12983.25 198.20 54683.20 88888.00 2015-07-05 01:24:37.500 186 12983.20 198.22 54683.22 88888.00 2015-07-05 01:24:37.625 186 12983.17 198.25 54683.22 88888.00 2015-07-05 01:24:37.750 186 12983.10 198.28 54683.25 88888.00 2015-07-05 01:24:37.875 186 12983.12 198.30 54683.25 88888.00 2015-07-05 01:24:38.000 186 12983.15 198.30 54683.28 88888.00 2015-07-05 01:24:38.125 186 12983.12 198.32 54683.28 88888.00 2015-07-05 01:24:38.250 186 12983.08 198.35 54683.30 88888.00 2015-07-05 01:24:38.375 186 12983.08 198.35 54683.28 88888.00 2015-07-05 01:24:38.500 186 12983.08 198.40 54683.30 88888.00 2015-07-05 01:24:38.625 186 12983.05 198.40 54683.30 88888.00 2015-07-05 01:24:38.750 186 12982.98 198.43 54683.28 88888.00 2015-07-05 01:24:38.875 186 12982.92 198.43 54683.30 88888.00 2015-07-05 01:24:39.000 186 12982.95 198.43 54683.30 88888.00 2015-07-05 01:24:39.125 186 12982.98 198.47 54683.35 88888.00 2015-07-05 01:24:39.250 186 12982.90 198.53 54683.38 88888.00 2015-07-05 01:24:39.375 186 12982.88 198.57 54683.38 88888.00 2015-07-05 01:24:39.500 186 12982.85 198.57 54683.35 88888.00 2015-07-05 01:24:39.625 186 12982.77 198.55 54683.35 88888.00 2015-07-05 01:24:39.750 186 12982.67 198.57 54683.38 88888.00 2015-07-05 01:24:39.875 186 12982.70 198.60 54683.40 88888.00 2015-07-05 01:24:40.000 186 12982.67 198.62 54683.38 88888.00 2015-07-05 01:24:40.125 186 12982.73 198.62 54683.38 88888.00 2015-07-05 01:24:40.250 186 12982.65 198.60 54683.40 88888.00 2015-07-05 01:24:40.375 186 12982.62 198.62 54683.40 88888.00 2015-07-05 01:24:40.500 186 12982.60 198.68 54683.40 88888.00 2015-07-05 01:24:40.625 186 12982.60 198.70 54683.40 88888.00 2015-07-05 01:24:40.750 186 12982.58 198.75 54683.40 88888.00 2015-07-05 01:24:40.875 186 12982.55 198.80 54683.40 88888.00 2015-07-05 01:24:41.000 186 12982.50 198.75 54683.40 88888.00 2015-07-05 01:24:41.125 186 12982.48 198.80 54683.43 88888.00 2015-07-05 01:24:41.250 186 12982.50 198.82 54683.47 88888.00 2015-07-05 01:24:41.375 186 12982.48 198.82 54683.45 88888.00 2015-07-05 01:24:41.500 186 12982.45 198.85 54683.47 88888.00 2015-07-05 01:24:41.625 186 12982.45 198.88 54683.47 88888.00 2015-07-05 01:24:41.750 186 12982.40 198.88 54683.50 88888.00 2015-07-05 01:24:41.875 186 12982.33 198.93 54683.50 88888.00 2015-07-05 01:24:42.000 186 12982.25 198.95 54683.53 88888.00 2015-07-05 01:24:42.125 186 12982.25 198.97 54683.53 88888.00 2015-07-05 01:24:42.250 186 12982.30 199.00 54683.55 88888.00 2015-07-05 01:24:42.375 186 12982.30 199.03 54683.55 88888.00 2015-07-05 01:24:42.500 186 12982.25 199.05 54683.55 88888.00 2015-07-05 01:24:42.625 186 12982.17 199.05 54683.57 88888.00 2015-07-05 01:24:42.750 186 12982.20 199.07 54683.57 88888.00 2015-07-05 01:24:42.875 186 12982.20 199.07 54683.60 88888.00 2015-07-05 01:24:43.000 186 12982.17 199.10 54683.57 88888.00 2015-07-05 01:24:43.125 186 12982.12 199.15 54683.60 88888.00 2015-07-05 01:24:43.250 186 12982.10 199.15 54683.57 88888.00 2015-07-05 01:24:43.375 186 12982.15 199.18 54683.60 88888.00 2015-07-05 01:24:43.500 186 12982.10 199.20 54683.60 88888.00 2015-07-05 01:24:43.625 186 12982.02 199.22 54683.60 88888.00 2015-07-05 01:24:43.750 186 12982.00 199.28 54683.62 88888.00 2015-07-05 01:24:43.875 186 12981.95 199.30 54683.65 88888.00 2015-07-05 01:24:44.000 186 12981.98 199.30 54683.65 88888.00 2015-07-05 01:24:44.125 186 12982.00 199.32 54683.65 88888.00 2015-07-05 01:24:44.250 186 12981.92 199.35 54683.68 88888.00 2015-07-05 01:24:44.375 186 12981.88 199.40 54683.68 88888.00 2015-07-05 01:24:44.500 186 12981.83 199.40 54683.68 88888.00 2015-07-05 01:24:44.625 186 12981.80 199.40 54683.65 88888.00 2015-07-05 01:24:44.750 186 12981.80 199.43 54683.65 88888.00 2015-07-05 01:24:44.875 186 12981.83 199.47 54683.70 88888.00 2015-07-05 01:24:45.000 186 12981.77 199.53 54683.72 88888.00 2015-07-05 01:24:45.125 186 12981.80 199.57 54683.75 88888.00 2015-07-05 01:24:45.250 186 12981.75 199.57 54683.75 88888.00 2015-07-05 01:24:45.375 186 12981.80 199.60 54683.72 88888.00 2015-07-05 01:24:45.500 186 12981.77 199.62 54683.75 88888.00 2015-07-05 01:24:45.625 186 12981.77 199.68 54683.78 88888.00 2015-07-05 01:24:45.750 186 12981.80 199.70 54683.75 88888.00 2015-07-05 01:24:45.875 186 12981.75 199.68 54683.75 88888.00 2015-07-05 01:24:46.000 186 12981.67 199.68 54683.70 88888.00 2015-07-05 01:24:46.125 186 12981.58 199.75 54683.72 88888.00 2015-07-05 01:24:46.250 186 12981.52 199.78 54683.75 88888.00 2015-07-05 01:24:46.375 186 12981.55 199.78 54683.75 88888.00 2015-07-05 01:24:46.500 186 12981.58 199.82 54683.78 88888.00 2015-07-05 01:24:46.625 186 12981.52 199.85 54683.78 88888.00 2015-07-05 01:24:46.750 186 12981.52 199.88 54683.78 88888.00 2015-07-05 01:24:46.875 186 12981.60 199.90 54683.80 88888.00 2015-07-05 01:24:47.000 186 12981.60 199.95 54683.82 88888.00 2015-07-05 01:24:47.125 186 12981.50 199.97 54683.82 88888.00 2015-07-05 01:24:47.250 186 12981.38 199.97 54683.82 88888.00 2015-07-05 01:24:47.375 186 12981.40 200.00 54683.80 88888.00 2015-07-05 01:24:47.500 186 12981.35 200.03 54683.80 88888.00 2015-07-05 01:24:47.625 186 12981.27 200.00 54683.82 88888.00 2015-07-05 01:24:47.750 186 12981.27 200.03 54683.88 88888.00 2015-07-05 01:24:47.875 186 12981.33 200.12 54683.90 88888.00 2015-07-05 01:24:48.000 186 12981.27 200.15 54683.90 88888.00 2015-07-05 01:24:48.125 186 12981.23 200.18 54683.90 88888.00 2015-07-05 01:24:48.250 186 12981.17 200.18 54683.93 88888.00 2015-07-05 01:24:48.375 186 12981.17 200.20 54683.93 88888.00 2015-07-05 01:24:48.500 186 12981.17 200.25 54683.97 88888.00 2015-07-05 01:24:48.625 186 12981.20 200.30 54683.97 88888.00 2015-07-05 01:24:48.750 186 12981.20 200.32 54683.95 88888.00 2015-07-05 01:24:48.875 186 12981.17 200.32 54683.95 88888.00 2015-07-05 01:24:49.000 186 12981.12 200.35 54683.93 88888.00 2015-07-05 01:24:49.125 186 12981.15 200.40 54683.93 88888.00 2015-07-05 01:24:49.250 186 12981.12 200.40 54683.97 88888.00 2015-07-05 01:24:49.375 186 12981.20 200.45 54683.97 88888.00 2015-07-05 01:24:49.500 186 12981.15 200.47 54683.97 88888.00 2015-07-05 01:24:49.625 186 12981.02 200.47 54683.95 88888.00 2015-07-05 01:24:49.750 186 12981.02 200.50 54683.95 88888.00 2015-07-05 01:24:49.875 186 12981.02 200.55 54683.97 88888.00 2015-07-05 01:24:50.000 186 12981.05 200.57 54683.97 88888.00 2015-07-05 01:24:50.125 186 12981.05 200.60 54684.00 88888.00 2015-07-05 01:24:50.250 186 12980.95 200.55 54683.97 88888.00 2015-07-05 01:24:50.375 186 12980.95 200.57 54683.97 88888.00 2015-07-05 01:24:50.500 186 12980.95 200.62 54684.00 88888.00 2015-07-05 01:24:50.625 186 12980.95 200.70 54684.03 88888.00 2015-07-05 01:24:50.750 186 12980.95 200.72 54684.00 88888.00 2015-07-05 01:24:50.875 186 12980.85 200.70 54684.05 88888.00 2015-07-05 01:24:51.000 186 12980.83 200.72 54684.03 88888.00 2015-07-05 01:24:51.125 186 12980.85 200.78 54684.03 88888.00 2015-07-05 01:24:51.250 186 12980.77 200.78 54684.05 88888.00 2015-07-05 01:24:51.375 186 12980.73 200.82 54684.07 88888.00 2015-07-05 01:24:51.500 186 12980.73 200.82 54684.10 88888.00 2015-07-05 01:24:51.625 186 12980.73 200.90 54684.10 88888.00 2015-07-05 01:24:51.750 186 12980.75 200.90 54684.07 88888.00 2015-07-05 01:24:51.875 186 12980.73 200.95 54684.10 88888.00 2015-07-05 01:24:52.000 186 12980.67 200.95 54684.12 88888.00 2015-07-05 01:24:52.125 186 12980.62 200.93 54684.10 88888.00 2015-07-05 01:24:52.250 186 12980.58 200.93 54684.10 88888.00 2015-07-05 01:24:52.375 186 12980.62 201.00 54684.10 88888.00 2015-07-05 01:24:52.500 186 12980.62 201.00 54684.12 88888.00 2015-07-05 01:24:52.625 186 12980.65 201.00 54684.15 88888.00 2015-07-05 01:24:52.750 186 12980.65 201.07 54684.18 88888.00 2015-07-05 01:24:52.875 186 12980.58 201.07 54684.18 88888.00 2015-07-05 01:24:53.000 186 12980.52 201.10 54684.15 88888.00 2015-07-05 01:24:53.125 186 12980.52 201.15 54684.18 88888.00 2015-07-05 01:24:53.250 186 12980.45 201.15 54684.18 88888.00 2015-07-05 01:24:53.375 186 12980.45 201.18 54684.18 88888.00 2015-07-05 01:24:53.500 186 12980.35 201.20 54684.18 88888.00 2015-07-05 01:24:53.625 186 12980.30 201.22 54684.20 88888.00 2015-07-05 01:24:53.750 186 12980.33 201.30 54684.22 88888.00 2015-07-05 01:24:53.875 186 12980.30 201.30 54684.22 88888.00 2015-07-05 01:24:54.000 186 12980.27 201.30 54684.22 88888.00 2015-07-05 01:24:54.125 186 12980.23 201.40 54684.32 88888.00 2015-07-05 01:24:54.250 186 12980.23 201.43 54684.32 88888.00 2015-07-05 01:24:54.375 186 12980.20 201.43 54684.28 88888.00 2015-07-05 01:24:54.500 186 12980.15 201.43 54684.25 88888.00 2015-07-05 01:24:54.625 186 12980.15 201.45 54684.28 88888.00 2015-07-05 01:24:54.750 186 12980.15 201.47 54684.28 88888.00 2015-07-05 01:24:54.875 186 12980.15 201.50 54684.28 88888.00 2015-07-05 01:24:55.000 186 12980.17 201.53 54684.32 88888.00 2015-07-05 01:24:55.125 186 12980.20 201.57 54684.35 88888.00 2015-07-05 01:24:55.250 186 12980.15 201.62 54684.35 88888.00 2015-07-05 01:24:55.375 186 12980.17 201.65 54684.38 88888.00 2015-07-05 01:24:55.500 186 12980.17 201.62 54684.35 88888.00 2015-07-05 01:24:55.625 186 12980.17 201.65 54684.35 88888.00 2015-07-05 01:24:55.750 186 12980.10 201.70 54684.40 88888.00 2015-07-05 01:24:55.875 186 12980.10 201.70 54684.40 88888.00 2015-07-05 01:24:56.000 186 12980.05 201.72 54684.38 88888.00 2015-07-05 01:24:56.125 186 12980.08 201.75 54684.40 88888.00 2015-07-05 01:24:56.250 186 12980.05 201.75 54684.43 88888.00 2015-07-05 01:24:56.375 186 12980.02 201.78 54684.40 88888.00 2015-07-05 01:24:56.500 186 12980.00 201.80 54684.40 88888.00 2015-07-05 01:24:56.625 186 12979.98 201.82 54684.38 88888.00 2015-07-05 01:24:56.750 186 12980.00 201.88 54684.43 88888.00 2015-07-05 01:24:56.875 186 12980.02 201.88 54684.43 88888.00 2015-07-05 01:24:57.000 186 12979.92 201.93 54684.40 88888.00 2015-07-05 01:24:57.125 186 12979.88 201.93 54684.43 88888.00 2015-07-05 01:24:57.250 186 12979.80 201.95 54684.45 88888.00 2015-07-05 01:24:57.375 186 12979.90 202.00 54684.50 88888.00 2015-07-05 01:24:57.500 186 12979.95 202.05 54684.47 88888.00 2015-07-05 01:24:57.625 186 12979.95 202.05 54684.47 88888.00 2015-07-05 01:24:57.750 186 12979.98 202.07 54684.50 88888.00 2015-07-05 01:24:57.875 186 12979.95 202.10 54684.47 88888.00 2015-07-05 01:24:58.000 186 12980.00 202.10 54684.50 88888.00 2015-07-05 01:24:58.125 186 12980.00 202.10 54684.53 88888.00 2015-07-05 01:24:58.250 186 12979.98 202.12 54684.53 88888.00 2015-07-05 01:24:58.375 186 12979.92 202.18 54684.53 88888.00 2015-07-05 01:24:58.500 186 12979.85 202.20 54684.53 88888.00 2015-07-05 01:24:58.625 186 12979.88 202.20 54684.53 88888.00 2015-07-05 01:24:58.750 186 12979.88 202.25 54684.55 88888.00 2015-07-05 01:24:58.875 186 12979.85 202.30 54684.55 88888.00 2015-07-05 01:24:59.000 186 12979.80 202.32 54684.55 88888.00 2015-07-05 01:24:59.125 186 12979.75 202.30 54684.57 88888.00 2015-07-05 01:24:59.250 186 12979.67 202.32 54684.62 88888.00 2015-07-05 01:24:59.375 186 12979.70 202.38 54684.60 88888.00 2015-07-05 01:24:59.500 186 12979.75 202.40 54684.62 88888.00 2015-07-05 01:24:59.625 186 12979.75 202.43 54684.65 88888.00 2015-07-05 01:24:59.750 186 12979.75 202.47 54684.68 88888.00 2015-07-05 01:24:59.875 186 12979.75 202.50 54684.68 88888.00 2015-07-05 01:25:00.000 186 12979.73 202.53 54684.65 88888.00 2015-07-05 01:25:00.125 186 12979.67 202.55 54684.68 88888.00 2015-07-05 01:25:00.250 186 12979.60 202.55 54684.68 88888.00 2015-07-05 01:25:00.375 186 12979.55 202.57 54684.68 88888.00 2015-07-05 01:25:00.500 186 12979.55 202.62 54684.68 88888.00 2015-07-05 01:25:00.625 186 12979.58 202.65 54684.70 88888.00 2015-07-05 01:25:00.750 186 12979.55 202.70 54684.70 88888.00 2015-07-05 01:25:00.875 186 12979.52 202.70 54684.70 88888.00 2015-07-05 01:25:01.000 186 12979.48 202.72 54684.70 88888.00 2015-07-05 01:25:01.125 186 12979.45 202.78 54684.72 88888.00 2015-07-05 01:25:01.250 186 12979.42 202.80 54684.72 88888.00 2015-07-05 01:25:01.375 186 12979.50 202.85 54684.75 88888.00 2015-07-05 01:25:01.500 186 12979.50 202.85 54684.72 88888.00 2015-07-05 01:25:01.625 186 12979.48 202.85 54684.72 88888.00 2015-07-05 01:25:01.750 186 12979.45 202.90 54684.75 88888.00 2015-07-05 01:25:01.875 186 12979.50 202.97 54684.75 88888.00 2015-07-05 01:25:02.000 186 12979.50 202.97 54684.78 88888.00 2015-07-05 01:25:02.125 186 12979.42 203.00 54684.78 88888.00 2015-07-05 01:25:02.250 186 12979.38 203.03 54684.78 88888.00 2015-07-05 01:25:02.375 186 12979.48 203.07 54684.78 88888.00 2015-07-05 01:25:02.500 186 12979.45 203.10 54684.82 88888.00 2015-07-05 01:25:02.625 186 12979.33 203.10 54684.80 88888.00 2015-07-05 01:25:02.750 186 12979.30 203.12 54684.80 88888.00 2015-07-05 01:25:02.875 186 12979.33 203.20 54684.80 88888.00 2015-07-05 01:25:03.000 186 12979.35 203.22 54684.80 88888.00 2015-07-05 01:25:03.125 186 12979.38 203.28 54684.85 88888.00 2015-07-05 01:25:03.250 186 12979.30 203.28 54684.85 88888.00 2015-07-05 01:25:03.375 186 12979.27 203.30 54684.82 88888.00 2015-07-05 01:25:03.500 186 12979.33 203.32 54684.82 88888.00 2015-07-05 01:25:03.625 186 12979.35 203.32 54684.82 88888.00 2015-07-05 01:25:03.750 186 12979.33 203.38 54684.85 88888.00 2015-07-05 01:25:03.875 186 12979.27 203.43 54684.85 88888.00 2015-07-05 01:25:04.000 186 12979.30 203.43 54684.85 88888.00 2015-07-05 01:25:04.125 186 12979.33 203.47 54684.85 88888.00 2015-07-05 01:25:04.250 186 12979.30 203.50 54684.82 88888.00 2015-07-05 01:25:04.375 186 12979.27 203.50 54684.82 88888.00 2015-07-05 01:25:04.500 186 12979.25 203.55 54684.82 88888.00 2015-07-05 01:25:04.625 186 12979.30 203.57 54684.88 88888.00 2015-07-05 01:25:04.750 186 12979.30 203.62 54684.88 88888.00 2015-07-05 01:25:04.875 186 12979.25 203.65 54684.88 88888.00 2015-07-05 01:25:05.000 186 12979.17 203.62 54684.88 88888.00 2015-07-05 01:25:05.125 186 12979.15 203.68 54684.93 88888.00 2015-07-05 01:25:05.250 186 12979.17 203.70 54684.95 88888.00 2015-07-05 01:25:05.375 186 12979.20 203.75 54684.95 88888.00 2015-07-05 01:25:05.500 186 12979.17 203.78 54684.93 88888.00 2015-07-05 01:25:05.625 186 12979.15 203.82 54684.90 88888.00 2015-07-05 01:25:05.750 186 12979.15 203.90 54684.95 88888.00 2015-07-05 01:25:05.875 186 12979.17 203.90 54684.97 88888.00 2015-07-05 01:25:06.000 186 12979.12 203.93 54684.97 88888.00 2015-07-05 01:25:06.125 186 12979.08 203.95 54684.97 88888.00 2015-07-05 01:25:06.250 186 12979.08 204.03 54685.03 88888.00 2015-07-05 01:25:06.375 186 12979.17 204.07 54685.05 88888.00 2015-07-05 01:25:06.500 186 12979.17 204.07 54685.05 88888.00 2015-07-05 01:25:06.625 186 12979.12 204.07 54685.05 88888.00 2015-07-05 01:25:06.750 186 12979.05 204.12 54685.05 88888.00 2015-07-05 01:25:06.875 186 12979.08 204.15 54685.05 88888.00 2015-07-05 01:25:07.000 186 12979.02 204.15 54685.00 88888.00 2015-07-05 01:25:07.125 186 12978.98 204.15 54685.03 88888.00 2015-07-05 01:25:07.250 186 12978.92 204.18 54685.05 88888.00 2015-07-05 01:25:07.375 186 12978.92 204.25 54685.07 88888.00 2015-07-05 01:25:07.500 186 12978.95 204.30 54685.10 88888.00 2015-07-05 01:25:07.625 186 12978.95 204.32 54685.07 88888.00 2015-07-05 01:25:07.750 186 12978.95 204.35 54685.10 88888.00 2015-07-05 01:25:07.875 186 12978.90 204.38 54685.07 88888.00 2015-07-05 01:25:08.000 186 12978.88 204.38 54685.10 88888.00 2015-07-05 01:25:08.125 186 12978.85 204.43 54685.10 88888.00 2015-07-05 01:25:08.250 186 12978.80 204.47 54685.12 88888.00 2015-07-05 01:25:08.375 186 12978.75 204.47 54685.10 88888.00 2015-07-05 01:25:08.500 186 12978.77 204.53 54685.12 88888.00 2015-07-05 01:25:08.625 186 12978.77 204.55 54685.15 88888.00 2015-07-05 01:25:08.750 186 12978.77 204.55 54685.15 88888.00 2015-07-05 01:25:08.875 186 12978.75 204.60 54685.18 88888.00 2015-07-05 01:25:09.000 186 12978.73 204.60 54685.18 88888.00 2015-07-05 01:25:09.125 186 12978.67 204.62 54685.18 88888.00 2015-07-05 01:25:09.250 186 12978.58 204.62 54685.18 88888.00 2015-07-05 01:25:09.375 186 12978.55 204.68 54685.18 88888.00 2015-07-05 01:25:09.500 186 12978.52 204.72 54685.22 88888.00 2015-07-05 01:25:09.625 186 12978.50 204.75 54685.25 88888.00 2015-07-05 01:25:09.750 186 12978.52 204.75 54685.22 88888.00 2015-07-05 01:25:09.875 186 12978.45 204.78 54685.22 88888.00 2015-07-05 01:25:10.000 186 12978.42 204.78 54685.20 88888.00 2015-07-05 01:25:10.125 186 12978.40 204.78 54685.20 88888.00 2015-07-05 01:25:10.250 186 12978.35 204.78 54685.20 88888.00 2015-07-05 01:25:10.375 186 12978.38 204.82 54685.22 88888.00 2015-07-05 01:25:10.500 186 12978.35 204.82 54685.22 88888.00 2015-07-05 01:25:10.625 186 12978.33 204.85 54685.28 88888.00 2015-07-05 01:25:10.750 186 12978.33 204.90 54685.28 88888.00 2015-07-05 01:25:10.875 186 12978.27 204.95 54685.28 88888.00 2015-07-05 01:25:11.000 186 12978.17 204.95 54685.28 88888.00 2015-07-05 01:25:11.125 186 12978.17 204.95 54685.28 88888.00 2015-07-05 01:25:11.250 186 12978.17 204.97 54685.28 88888.00 2015-07-05 01:25:11.375 186 12978.17 205.00 54685.28 88888.00 2015-07-05 01:25:11.500 186 12978.17 205.05 54685.30 88888.00 2015-07-05 01:25:11.625 186 12978.12 205.07 54685.32 88888.00 2015-07-05 01:25:11.750 186 12978.02 205.07 54685.32 88888.00 2015-07-05 01:25:11.875 186 12978.00 205.10 54685.35 88888.00 2015-07-05 01:25:12.000 186 12977.98 205.10 54685.35 88888.00 2015-07-05 01:25:12.125 186 12977.98 205.18 54685.38 88888.00 2015-07-05 01:25:12.250 186 12977.98 205.25 54685.43 88888.00 2015-07-05 01:25:12.375 186 12978.02 205.28 54685.45 88888.00 2015-07-05 01:25:12.500 186 12977.92 205.28 54685.43 88888.00 2015-07-05 01:25:12.625 186 12977.85 205.28 54685.43 88888.00 2015-07-05 01:25:12.750 186 12977.83 205.30 54685.45 88888.00 2015-07-05 01:25:12.875 186 12977.77 205.32 54685.43 88888.00 2015-07-05 01:25:13.000 186 12977.75 205.32 54685.43 88888.00 2015-07-05 01:25:13.125 186 12977.75 205.35 54685.45 88888.00 2015-07-05 01:25:13.250 186 12977.70 205.43 54685.45 88888.00 2015-07-05 01:25:13.375 186 12977.65 205.45 54685.43 88888.00 2015-07-05 01:25:13.500 186 12977.60 205.47 54685.45 88888.00 2015-07-05 01:25:13.625 186 12977.65 205.53 54685.45 88888.00 2015-07-05 01:25:13.750 186 12977.62 205.55 54685.47 88888.00 2015-07-05 01:25:13.875 186 12977.58 205.55 54685.47 88888.00 2015-07-05 01:25:14.000 186 12977.55 205.60 54685.50 88888.00 2015-07-05 01:25:14.125 186 12977.48 205.62 54685.53 88888.00 2015-07-05 01:25:14.250 186 12977.52 205.68 54685.55 88888.00 2015-07-05 01:25:14.375 186 12977.55 205.70 54685.55 88888.00 2015-07-05 01:25:14.500 186 12977.48 205.68 54685.55 88888.00 2015-07-05 01:25:14.625 186 12977.40 205.72 54685.53 88888.00 2015-07-05 01:25:14.750 186 12977.30 205.75 54685.55 88888.00 2015-07-05 01:25:14.875 186 12977.27 205.75 54685.55 88888.00 2015-07-05 01:25:15.000 186 12977.30 205.75 54685.55 88888.00 2015-07-05 01:25:15.125 186 12977.25 205.82 54685.55 88888.00 2015-07-05 01:25:15.250 186 12977.23 205.85 54685.57 88888.00 2015-07-05 01:25:15.375 186 12977.23 205.90 54685.60 88888.00 2015-07-05 01:25:15.500 186 12977.23 205.93 54685.62 88888.00 2015-07-05 01:25:15.625 186 12977.17 205.93 54685.60 88888.00 2015-07-05 01:25:15.750 186 12977.08 205.93 54685.60 88888.00 2015-07-05 01:25:15.875 186 12976.98 205.95 54685.60 88888.00 2015-07-05 01:25:16.000 186 12976.95 206.00 54685.60 88888.00 2015-07-05 01:25:16.125 186 12976.95 206.05 54685.60 88888.00 2015-07-05 01:25:16.250 186 12976.95 206.07 54685.62 88888.00 2015-07-05 01:25:16.375 186 12976.92 206.05 54685.62 88888.00 2015-07-05 01:25:16.500 186 12976.92 206.10 54685.62 88888.00 2015-07-05 01:25:16.625 186 12976.95 206.18 54685.62 88888.00 2015-07-05 01:25:16.750 186 12976.95 206.18 54685.65 88888.00 2015-07-05 01:25:16.875 186 12976.90 206.15 54685.62 88888.00 2015-07-05 01:25:17.000 186 12976.85 206.20 54685.62 88888.00 2015-07-05 01:25:17.125 186 12976.77 206.25 54685.68 88888.00 2015-07-05 01:25:17.250 186 12976.73 206.25 54685.65 88888.00 2015-07-05 01:25:17.375 186 12976.77 206.32 54685.62 88888.00 2015-07-05 01:25:17.500 186 12976.75 206.35 54685.65 88888.00 2015-07-05 01:25:17.625 186 12976.70 206.40 54685.68 88888.00 2015-07-05 01:25:17.750 186 12976.67 206.45 54685.70 88888.00 2015-07-05 01:25:17.875 186 12976.67 206.50 54685.70 88888.00 2015-07-05 01:25:18.000 186 12976.65 206.50 54685.68 88888.00 2015-07-05 01:25:18.125 186 12976.67 206.57 54685.70 88888.00 2015-07-05 01:25:18.250 186 12976.65 206.62 54685.75 88888.00 2015-07-05 01:25:18.375 186 12976.60 206.65 54685.78 88888.00 2015-07-05 01:25:18.500 186 12976.52 206.68 54685.72 88888.00 2015-07-05 01:25:18.625 186 12976.48 206.70 54685.72 88888.00 2015-07-05 01:25:18.750 186 12976.50 206.75 54685.75 88888.00 2015-07-05 01:25:18.875 186 12976.52 206.80 54685.78 88888.00 2015-07-05 01:25:19.000 186 12976.48 206.82 54685.75 88888.00 2015-07-05 01:25:19.125 186 12976.42 206.82 54685.78 88888.00 2015-07-05 01:25:19.250 186 12976.42 206.85 54685.78 88888.00 2015-07-05 01:25:19.375 186 12976.38 206.88 54685.78 88888.00 2015-07-05 01:25:19.500 186 12976.33 206.93 54685.82 88888.00 2015-07-05 01:25:19.625 186 12976.35 206.97 54685.82 88888.00 2015-07-05 01:25:19.750 186 12976.35 207.03 54685.82 88888.00 2015-07-05 01:25:19.875 186 12976.27 207.07 54685.85 88888.00 2015-07-05 01:25:20.000 186 12976.33 207.10 54685.82 88888.00 2015-07-05 01:25:20.125 186 12976.30 207.12 54685.82 88888.00 2015-07-05 01:25:20.250 186 12976.23 207.12 54685.85 88888.00 2015-07-05 01:25:20.375 186 12976.20 207.18 54685.88 88888.00 2015-07-05 01:25:20.500 186 12976.17 207.22 54685.88 88888.00 2015-07-05 01:25:20.625 186 12976.17 207.28 54685.85 88888.00 2015-07-05 01:25:20.750 186 12976.08 207.28 54685.85 88888.00 2015-07-05 01:25:20.875 186 12976.05 207.30 54685.82 88888.00 2015-07-05 01:25:21.000 186 12976.00 207.35 54685.82 88888.00 2015-07-05 01:25:21.125 186 12976.00 207.38 54685.85 88888.00 2015-07-05 01:25:21.250 186 12975.95 207.40 54685.90 88888.00 2015-07-05 01:25:21.375 186 12975.90 207.47 54685.93 88888.00 2015-07-05 01:25:21.500 186 12975.83 207.53 54685.90 88888.00 2015-07-05 01:25:21.625 186 12975.80 207.55 54685.90 88888.00 2015-07-05 01:25:21.750 186 12975.83 207.57 54685.90 88888.00 2015-07-05 01:25:21.875 186 12975.83 207.60 54685.93 88888.00 2015-07-05 01:25:22.000 186 12975.85 207.62 54685.93 88888.00 2015-07-05 01:25:22.125 186 12975.88 207.68 54685.90 88888.00 2015-07-05 01:25:22.250 186 12975.75 207.70 54685.95 88888.00 2015-07-05 01:25:22.375 186 12975.67 207.72 54685.90 88888.00 2015-07-05 01:25:22.500 186 12975.60 207.75 54685.90 88888.00 2015-07-05 01:25:22.625 186 12975.65 207.80 54685.90 88888.00 2015-07-05 01:25:22.750 186 12975.67 207.85 54685.88 88888.00 2015-07-05 01:25:22.875 186 12975.60 207.90 54685.88 88888.00 2015-07-05 01:25:23.000 186 12975.58 207.93 54685.88 88888.00 2015-07-05 01:25:23.125 186 12975.60 207.97 54685.90 88888.00 2015-07-05 01:25:23.250 186 12975.58 208.00 54685.88 88888.00 2015-07-05 01:25:23.375 186 12975.45 208.03 54685.88 88888.00 2015-07-05 01:25:23.500 186 12975.38 208.05 54685.90 88888.00 2015-07-05 01:25:23.625 186 12975.40 208.10 54685.93 88888.00 2015-07-05 01:25:23.750 186 12975.35 208.10 54685.93 88888.00 2015-07-05 01:25:23.875 186 12975.35 208.12 54685.93 88888.00 2015-07-05 01:25:24.000 186 12975.30 208.18 54685.95 88888.00 2015-07-05 01:25:24.125 186 12975.30 208.25 54685.97 88888.00 2015-07-05 01:25:24.250 186 12975.27 208.25 54685.97 88888.00 2015-07-05 01:25:24.375 186 12975.35 208.30 54685.97 88888.00 2015-07-05 01:25:24.500 186 12975.33 208.32 54685.95 88888.00 2015-07-05 01:25:24.625 186 12975.25 208.30 54685.93 88888.00 2015-07-05 01:25:24.750 186 12975.25 208.38 54685.95 88888.00 2015-07-05 01:25:24.875 186 12975.20 208.38 54685.93 88888.00 2015-07-05 01:25:25.000 186 12975.17 208.40 54685.93 88888.00 2015-07-05 01:25:25.125 186 12975.15 208.43 54685.90 88888.00 2015-07-05 01:25:25.250 186 12975.10 208.47 54685.93 88888.00 2015-07-05 01:25:25.375 186 12975.05 208.50 54685.93 88888.00 2015-07-05 01:25:25.500 186 12975.02 208.53 54685.93 88888.00 2015-07-05 01:25:25.625 186 12975.08 208.53 54685.93 88888.00 2015-07-05 01:25:25.750 186 12975.05 208.57 54685.93 88888.00 2015-07-05 01:25:25.875 186 12975.00 208.62 54685.95 88888.00 2015-07-05 01:25:26.000 186 12974.95 208.65 54685.95 88888.00 2015-07-05 01:25:26.125 186 12974.95 208.70 54685.97 88888.00 2015-07-05 01:25:26.250 186 12974.92 208.72 54685.97 88888.00 2015-07-05 01:25:26.375 186 12974.98 208.72 54685.95 88888.00 2015-07-05 01:25:26.500 186 12974.98 208.75 54685.97 88888.00 2015-07-05 01:25:26.625 186 12974.95 208.78 54685.97 88888.00 2015-07-05 01:25:26.750 186 12974.90 208.78 54685.95 88888.00 2015-07-05 01:25:26.875 186 12974.95 208.82 54685.97 88888.00 2015-07-05 01:25:27.000 186 12974.95 208.82 54685.97 88888.00 2015-07-05 01:25:27.125 186 12974.90 208.85 54685.95 88888.00 2015-07-05 01:25:27.250 186 12974.85 208.88 54685.95 88888.00 2015-07-05 01:25:27.375 186 12974.88 208.90 54685.97 88888.00 2015-07-05 01:25:27.500 186 12974.88 208.93 54686.00 88888.00 2015-07-05 01:25:27.625 186 12974.80 208.97 54685.97 88888.00 2015-07-05 01:25:27.750 186 12974.75 208.97 54685.93 88888.00 2015-07-05 01:25:27.875 186 12974.73 208.93 54685.93 88888.00 2015-07-05 01:25:28.000 186 12974.73 208.95 54685.88 88888.00 2015-07-05 01:25:28.125 186 12974.75 208.97 54685.88 88888.00 2015-07-05 01:25:28.250 186 12974.75 209.03 54685.90 88888.00 2015-07-05 01:25:28.375 186 12974.77 209.03 54685.88 88888.00 2015-07-05 01:25:28.500 186 12974.75 209.03 54685.90 88888.00 2015-07-05 01:25:28.625 186 12974.70 209.05 54685.88 88888.00 2015-07-05 01:25:28.750 186 12974.67 209.07 54685.88 88888.00 2015-07-05 01:25:28.875 186 12974.70 209.10 54685.88 88888.00 2015-07-05 01:25:29.000 186 12974.75 209.07 54685.88 88888.00 2015-07-05 01:25:29.125 186 12974.75 209.12 54685.88 88888.00 2015-07-05 01:25:29.250 186 12974.67 209.12 54685.85 88888.00 2015-07-05 01:25:29.375 186 12974.67 209.12 54685.88 88888.00 2015-07-05 01:25:29.500 186 12974.70 209.15 54685.90 88888.00 2015-07-05 01:25:29.625 186 12974.60 209.15 54685.88 88888.00 2015-07-05 01:25:29.750 186 12974.55 209.18 54685.82 88888.00 2015-07-05 01:25:29.875 186 12974.60 209.18 54685.82 88888.00 2015-07-05 01:25:30.000 186 12974.62 209.20 54685.85 88888.00 2015-07-05 01:25:30.125 186 12974.60 209.20 54685.85 88888.00 2015-07-05 01:25:30.250 186 12974.65 209.22 54685.88 88888.00 2015-07-05 01:25:30.375 186 12974.62 209.22 54685.88 88888.00 2015-07-05 01:25:30.500 186 12974.62 209.22 54685.85 88888.00 2015-07-05 01:25:30.625 186 12974.62 209.22 54685.82 88888.00 2015-07-05 01:25:30.750 186 12974.58 209.25 54685.82 88888.00 2015-07-05 01:25:30.875 186 12974.58 209.28 54685.82 88888.00 2015-07-05 01:25:31.000 186 12974.52 209.28 54685.82 88888.00 2015-07-05 01:25:31.125 186 12974.55 209.32 54685.82 88888.00 2015-07-05 01:25:31.250 186 12974.50 209.30 54685.82 88888.00 2015-07-05 01:25:31.375 186 12974.50 209.32 54685.80 88888.00 2015-07-05 01:25:31.500 186 12974.52 209.32 54685.82 88888.00 2015-07-05 01:25:31.625 186 12974.52 209.35 54685.82 88888.00 2015-07-05 01:25:31.750 186 12974.48 209.40 54685.80 88888.00 2015-07-05 01:25:31.875 186 12974.42 209.38 54685.80 88888.00 2015-07-05 01:25:32.000 186 12974.45 209.38 54685.78 88888.00 2015-07-05 01:25:32.125 186 12974.50 209.40 54685.80 88888.00 2015-07-05 01:25:32.250 186 12974.48 209.45 54685.82 88888.00 2015-07-05 01:25:32.375 186 12974.48 209.45 54685.80 88888.00 2015-07-05 01:25:32.500 186 12974.45 209.47 54685.75 88888.00 2015-07-05 01:25:32.625 186 12974.45 209.45 54685.75 88888.00 2015-07-05 01:25:32.750 186 12974.42 209.50 54685.78 88888.00 2015-07-05 01:25:32.875 186 12974.40 209.50 54685.75 88888.00 2015-07-05 01:25:33.000 186 12974.38 209.50 54685.70 88888.00 2015-07-05 01:25:33.125 186 12974.38 209.50 54685.70 88888.00 2015-07-05 01:25:33.250 186 12974.42 209.47 54685.70 88888.00 2015-07-05 01:25:33.375 186 12974.50 209.55 54685.72 88888.00 2015-07-05 01:25:33.500 186 12974.48 209.55 54685.72 88888.00 2015-07-05 01:25:33.625 186 12974.38 209.53 54685.72 88888.00 2015-07-05 01:25:33.750 186 12974.33 209.50 54685.68 88888.00 2015-07-05 01:25:33.875 186 12974.35 209.50 54685.70 88888.00 2015-07-05 01:25:34.000 186 12974.35 209.50 54685.65 88888.00 2015-07-05 01:25:34.125 186 12974.38 209.50 54685.65 88888.00 2015-07-05 01:25:34.250 186 12974.38 209.50 54685.62 88888.00 2015-07-05 01:25:34.375 186 12974.35 209.57 54685.62 88888.00 2015-07-05 01:25:34.500 186 12974.30 209.57 54685.62 88888.00 2015-07-05 01:25:34.625 186 12974.27 209.57 54685.62 88888.00 2015-07-05 01:25:34.750 186 12974.30 209.55 54685.62 88888.00 2015-07-05 01:25:34.875 186 12974.30 209.55 54685.62 88888.00 2015-07-05 01:25:35.000 186 12974.30 209.57 54685.60 88888.00 2015-07-05 01:25:35.125 186 12974.25 209.55 54685.60 88888.00 2015-07-05 01:25:35.250 186 12974.20 209.53 54685.57 88888.00 2015-07-05 01:25:35.375 186 12974.25 209.55 54685.57 88888.00 2015-07-05 01:25:35.500 186 12974.33 209.57 54685.55 88888.00 2015-07-05 01:25:35.625 186 12974.35 209.57 54685.57 88888.00 2015-07-05 01:25:35.750 186 12974.25 209.57 54685.55 88888.00 2015-07-05 01:25:35.875 186 12974.27 209.60 54685.55 88888.00 2015-07-05 01:25:36.000 186 12974.33 209.62 54685.55 88888.00 2015-07-05 01:25:36.125 186 12974.25 209.65 54685.55 88888.00 2015-07-05 01:25:36.250 186 12974.20 209.62 54685.53 88888.00 2015-07-05 01:25:36.375 186 12974.27 209.62 54685.55 88888.00 2015-07-05 01:25:36.500 186 12974.35 209.65 54685.53 88888.00 2015-07-05 01:25:36.625 186 12974.27 209.65 54685.53 88888.00 2015-07-05 01:25:36.750 186 12974.23 209.62 54685.47 88888.00 2015-07-05 01:25:36.875 186 12974.20 209.65 54685.47 88888.00 2015-07-05 01:25:37.000 186 12974.25 209.68 54685.47 88888.00 2015-07-05 01:25:37.125 186 12974.27 209.72 54685.50 88888.00 2015-07-05 01:25:37.250 186 12974.30 209.72 54685.50 88888.00 2015-07-05 01:25:37.375 186 12974.35 209.72 54685.47 88888.00 2015-07-05 01:25:37.500 186 12974.35 209.72 54685.45 88888.00 2015-07-05 01:25:37.625 186 12974.33 209.72 54685.43 88888.00 2015-07-05 01:25:37.750 186 12974.33 209.72 54685.40 88888.00 2015-07-05 01:25:37.875 186 12974.38 209.72 54685.38 88888.00 2015-07-05 01:25:38.000 186 12974.35 209.75 54685.40 88888.00 2015-07-05 01:25:38.125 186 12974.30 209.75 54685.40 88888.00 2015-07-05 01:25:38.250 186 12974.25 209.75 54685.35 88888.00 2015-07-05 01:25:38.375 186 12974.27 209.78 54685.35 88888.00 2015-07-05 01:25:38.500 186 12974.23 209.80 54685.35 88888.00 2015-07-05 01:25:38.625 186 12974.27 209.82 54685.38 88888.00 2015-07-05 01:25:38.750 186 12974.38 209.85 54685.35 88888.00 2015-07-05 01:25:38.875 186 12974.40 209.85 54685.32 88888.00 2015-07-05 01:25:39.000 186 12974.35 209.85 54685.30 88888.00 2015-07-05 01:25:39.125 186 12974.35 209.88 54685.30 88888.00 2015-07-05 01:25:39.250 186 12974.35 209.88 54685.28 88888.00 2015-07-05 01:25:39.375 186 12974.35 209.90 54685.25 88888.00 2015-07-05 01:25:39.500 186 12974.38 209.93 54685.28 88888.00 2015-07-05 01:25:39.625 186 12974.40 209.93 54685.28 88888.00 2015-07-05 01:25:39.750 186 12974.40 209.95 54685.22 88888.00 2015-07-05 01:25:39.875 186 12974.45 209.95 54685.20 88888.00 2015-07-05 01:25:40.000 186 12974.42 209.97 54685.18 88888.00 2015-07-05 01:25:40.125 186 12974.40 209.97 54685.15 88888.00 2015-07-05 01:25:40.250 186 12974.38 209.95 54685.12 88888.00 2015-07-05 01:25:40.375 186 12974.38 209.95 54685.10 88888.00 2015-07-05 01:25:40.500 186 12974.35 209.97 54685.10 88888.00 2015-07-05 01:25:40.625 186 12974.35 210.03 54685.07 88888.00 2015-07-05 01:25:40.750 186 12974.35 210.07 54685.05 88888.00 2015-07-05 01:25:40.875 186 12974.30 210.07 54685.03 88888.00 2015-07-05 01:25:41.000 186 12974.33 210.10 54685.00 88888.00 2015-07-05 01:25:41.125 186 12974.30 210.10 54685.03 88888.00 2015-07-05 01:25:41.250 186 12974.25 210.15 54685.00 88888.00 2015-07-05 01:25:41.375 186 12974.25 210.20 54685.00 88888.00 2015-07-05 01:25:41.500 186 12974.33 210.22 54684.97 88888.00 2015-07-05 01:25:41.625 186 12974.35 210.20 54684.93 88888.00 2015-07-05 01:25:41.750 186 12974.33 210.22 54684.93 88888.00 2015-07-05 01:25:41.875 186 12974.35 210.25 54684.97 88888.00 2015-07-05 01:25:42.000 186 12974.38 210.28 54684.97 88888.00 2015-07-05 01:25:42.125 186 12974.40 210.30 54684.95 88888.00 2015-07-05 01:25:42.250 186 12974.38 210.32 54684.95 88888.00 2015-07-05 01:25:42.375 186 12974.38 210.35 54684.90 88888.00 2015-07-05 01:25:42.500 186 12974.38 210.38 54684.88 88888.00 2015-07-05 01:25:42.625 186 12974.40 210.38 54684.88 88888.00 2015-07-05 01:25:42.750 186 12974.40 210.43 54684.85 88888.00 2015-07-05 01:25:42.875 186 12974.40 210.43 54684.82 88888.00 2015-07-05 01:25:43.000 186 12974.42 210.47 54684.82 88888.00 2015-07-05 01:25:43.125 186 12974.38 210.50 54684.82 88888.00 2015-07-05 01:25:43.250 186 12974.27 210.47 54684.82 88888.00 2015-07-05 01:25:43.375 186 12974.33 210.53 54684.82 88888.00 2015-07-05 01:25:43.500 186 12974.35 210.53 54684.80 88888.00 2015-07-05 01:25:43.625 186 12974.38 210.57 54684.80 88888.00 2015-07-05 01:25:43.750 186 12974.35 210.62 54684.78 88888.00 2015-07-05 01:25:43.875 186 12974.30 210.62 54684.75 88888.00 2015-07-05 01:25:44.000 186 12974.27 210.62 54684.70 88888.00 2015-07-05 01:25:44.125 186 12974.30 210.68 54684.70 88888.00 2015-07-05 01:25:44.250 186 12974.33 210.68 54684.65 88888.00 2015-07-05 01:25:44.375 186 12974.40 210.68 54684.68 88888.00 2015-07-05 01:25:44.500 186 12974.45 210.75 54684.68 88888.00 2015-07-05 01:25:44.625 186 12974.48 210.78 54684.70 88888.00 2015-07-05 01:25:44.750 186 12974.48 210.80 54684.68 88888.00 2015-07-05 01:25:44.875 186 12974.45 210.82 54684.62 88888.00 2015-07-05 01:25:45.000 186 12974.40 210.82 54684.60 88888.00 2015-07-05 01:25:45.125 186 12974.45 210.82 54684.60 88888.00 2015-07-05 01:25:45.250 186 12974.45 210.85 54684.57 88888.00 2015-07-05 01:25:45.375 186 12974.45 210.90 54684.57 88888.00 2015-07-05 01:25:45.500 186 12974.42 210.95 54684.55 88888.00 2015-07-05 01:25:45.625 186 12974.42 210.97 54684.53 88888.00 2015-07-05 01:25:45.750 186 12974.48 211.00 54684.50 88888.00 2015-07-05 01:25:45.875 186 12974.45 211.00 54684.45 88888.00 2015-07-05 01:25:46.000 186 12974.40 210.97 54684.38 88888.00 2015-07-05 01:25:46.125 186 12974.38 211.00 54684.40 88888.00 2015-07-05 01:25:46.250 186 12974.38 211.03 54684.43 88888.00 2015-07-05 01:25:46.375 186 12974.45 211.07 54684.40 88888.00 2015-07-05 01:25:46.500 186 12974.48 211.10 54684.38 88888.00 2015-07-05 01:25:46.625 186 12974.50 211.10 54684.32 88888.00 2015-07-05 01:25:46.750 186 12974.45 211.12 54684.30 88888.00 2015-07-05 01:25:46.875 186 12974.48 211.15 54684.30 88888.00 2015-07-05 01:25:47.000 186 12974.42 211.15 54684.28 88888.00 2015-07-05 01:25:47.125 186 12974.42 211.18 54684.28 88888.00 2015-07-05 01:25:47.250 186 12974.45 211.20 54684.28 88888.00 2015-07-05 01:25:47.375 186 12974.45 211.28 54684.28 88888.00 2015-07-05 01:25:47.500 186 12974.45 211.25 54684.25 88888.00 2015-07-05 01:25:47.625 186 12974.45 211.25 54684.20 88888.00 2015-07-05 01:25:47.750 186 12974.42 211.28 54684.18 88888.00 2015-07-05 01:25:47.875 186 12974.45 211.32 54684.20 88888.00 2015-07-05 01:25:48.000 186 12974.45 211.32 54684.18 88888.00 2015-07-05 01:25:48.125 186 12974.42 211.35 54684.15 88888.00 2015-07-05 01:25:48.250 186 12974.38 211.40 54684.15 88888.00 2015-07-05 01:25:48.375 186 12974.40 211.43 54684.12 88888.00 2015-07-05 01:25:48.500 186 12974.40 211.45 54684.12 88888.00 2015-07-05 01:25:48.625 186 12974.38 211.45 54684.10 88888.00 2015-07-05 01:25:48.750 186 12974.30 211.45 54684.07 88888.00 2015-07-05 01:25:48.875 186 12974.33 211.45 54684.10 88888.00 2015-07-05 01:25:49.000 186 12974.38 211.47 54684.07 88888.00 2015-07-05 01:25:49.125 186 12974.33 211.50 54684.05 88888.00 2015-07-05 01:25:49.250 186 12974.33 211.50 54684.05 88888.00 2015-07-05 01:25:49.375 186 12974.33 211.53 54684.03 88888.00 2015-07-05 01:25:49.500 186 12974.35 211.53 54684.03 88888.00 2015-07-05 01:25:49.625 186 12974.27 211.53 54684.00 88888.00 2015-07-05 01:25:49.750 186 12974.20 211.55 54684.00 88888.00 2015-07-05 01:25:49.875 186 12974.20 211.57 54684.00 88888.00 2015-07-05 01:25:50.000 186 12974.20 211.65 54684.00 88888.00 2015-07-05 01:25:50.125 186 12974.20 211.68 54683.97 88888.00 2015-07-05 01:25:50.250 186 12974.17 211.62 54683.97 88888.00 2015-07-05 01:25:50.375 186 12974.15 211.65 54683.97 88888.00 2015-07-05 01:25:50.500 186 12974.15 211.70 54683.97 88888.00 2015-07-05 01:25:50.625 186 12974.20 211.72 54683.93 88888.00 2015-07-05 01:25:50.750 186 12974.15 211.72 54683.90 88888.00 2015-07-05 01:25:50.875 186 12974.10 211.72 54683.90 88888.00 2015-07-05 01:25:51.000 186 12974.10 211.78 54683.88 88888.00 2015-07-05 01:25:51.125 186 12974.08 211.75 54683.85 88888.00 2015-07-05 01:25:51.250 186 12974.02 211.75 54683.85 88888.00 2015-07-05 01:25:51.375 186 12974.05 211.80 54683.85 88888.00 2015-07-05 01:25:51.500 186 12974.08 211.82 54683.80 88888.00 2015-07-05 01:25:51.625 186 12974.08 211.82 54683.78 88888.00 2015-07-05 01:25:51.750 186 12974.05 211.85 54683.78 88888.00 2015-07-05 01:25:51.875 186 12974.00 211.88 54683.75 88888.00 2015-07-05 01:25:52.000 186 12974.02 211.90 54683.72 88888.00 2015-07-05 01:25:52.125 186 12974.05 211.90 54683.72 88888.00 2015-07-05 01:25:52.250 186 12973.98 211.90 54683.70 88888.00 2015-07-05 01:25:52.375 186 12973.90 211.90 54683.68 88888.00 2015-07-05 01:25:52.500 186 12973.83 211.90 54683.65 88888.00 2015-07-05 01:25:52.625 186 12973.88 211.95 54683.65 88888.00 2015-07-05 01:25:52.750 186 12973.90 212.00 54683.68 88888.00 2015-07-05 01:25:52.875 186 12973.88 212.00 54683.62 88888.00 2015-07-05 01:25:53.000 186 12973.85 212.00 54683.60 88888.00 2015-07-05 01:25:53.125 186 12973.80 212.00 54683.60 88888.00 2015-07-05 01:25:53.250 186 12973.80 212.00 54683.57 88888.00 2015-07-05 01:25:53.375 186 12973.85 212.03 54683.57 88888.00 2015-07-05 01:25:53.500 186 12973.83 212.05 54683.57 88888.00 2015-07-05 01:25:53.625 186 12973.83 212.07 54683.55 88888.00 2015-07-05 01:25:53.750 186 12973.83 212.10 54683.55 88888.00 2015-07-05 01:25:53.875 186 12973.83 212.18 54683.55 88888.00 2015-07-05 01:25:54.000 186 12973.85 212.20 54683.55 88888.00 2015-07-05 01:25:54.125 186 12973.83 212.22 54683.55 88888.00 2015-07-05 01:25:54.250 186 12973.77 212.22 54683.53 88888.00 2015-07-05 01:25:54.375 186 12973.73 212.25 54683.50 88888.00 2015-07-05 01:25:54.500 186 12973.67 212.25 54683.47 88888.00 2015-07-05 01:25:54.625 186 12973.73 212.25 54683.45 88888.00 2015-07-05 01:25:54.750 186 12973.77 212.28 54683.47 88888.00 2015-07-05 01:25:54.875 186 12973.73 212.30 54683.50 88888.00 2015-07-05 01:25:55.000 186 12973.65 212.30 54683.43 88888.00 2015-07-05 01:25:55.125 186 12973.67 212.35 54683.40 88888.00 2015-07-05 01:25:55.250 186 12973.65 212.38 54683.40 88888.00 2015-07-05 01:25:55.375 186 12973.67 212.38 54683.38 88888.00 2015-07-05 01:25:55.500 186 12973.67 212.40 54683.38 88888.00 2015-07-05 01:25:55.625 186 12973.62 212.45 54683.35 88888.00 2015-07-05 01:25:55.750 186 12973.60 212.47 54683.35 88888.00 2015-07-05 01:25:55.875 186 12973.62 212.50 54683.35 88888.00 2015-07-05 01:25:56.000 186 12973.60 212.53 54683.30 88888.00 2015-07-05 01:25:56.125 186 12973.60 212.55 54683.30 88888.00 2015-07-05 01:25:56.250 186 12973.58 212.60 54683.28 88888.00 2015-07-05 01:25:56.375 186 12973.58 212.60 54683.25 88888.00 2015-07-05 01:25:56.500 186 12973.55 212.60 54683.22 88888.00 2015-07-05 01:25:56.625 186 12973.58 212.65 54683.22 88888.00 2015-07-05 01:25:56.750 186 12973.55 212.68 54683.22 88888.00 2015-07-05 01:25:56.875 186 12973.45 212.70 54683.20 88888.00 2015-07-05 01:25:57.000 186 12973.45 212.70 54683.20 88888.00 2015-07-05 01:25:57.125 186 12973.45 212.72 54683.18 88888.00 2015-07-05 01:25:57.250 186 12973.40 212.75 54683.18 88888.00 2015-07-05 01:25:57.375 186 12973.40 212.78 54683.18 88888.00 2015-07-05 01:25:57.500 186 12973.40 212.85 54683.15 88888.00 2015-07-05 01:25:57.625 186 12973.40 212.85 54683.12 88888.00 2015-07-05 01:25:57.750 186 12973.30 212.82 54683.12 88888.00 2015-07-05 01:25:57.875 186 12973.25 212.85 54683.10 88888.00 2015-07-05 01:25:58.000 186 12973.30 212.88 54683.07 88888.00 2015-07-05 01:25:58.125 186 12973.38 212.90 54683.05 88888.00 2015-07-05 01:25:58.250 186 12973.33 212.95 54683.03 88888.00 2015-07-05 01:25:58.375 186 12973.30 212.97 54683.03 88888.00 2015-07-05 01:25:58.500 186 12973.25 213.00 54683.03 88888.00 2015-07-05 01:25:58.625 186 12973.23 213.03 54682.97 88888.00 2015-07-05 01:25:58.750 186 12973.17 213.03 54682.97 88888.00 2015-07-05 01:25:58.875 186 12973.15 213.03 54682.95 88888.00 2015-07-05 01:25:59.000 186 12973.15 213.03 54682.95 88888.00 2015-07-05 01:25:59.125 186 12973.17 213.07 54682.93 88888.00 2015-07-05 01:25:59.250 186 12973.15 213.07 54682.90 88888.00 2015-07-05 01:25:59.375 186 12973.12 213.12 54682.90 88888.00 2015-07-05 01:25:59.500 186 12973.05 213.12 54682.93 88888.00 2015-07-05 01:25:59.625 186 12973.05 213.15 54682.90 88888.00 2015-07-05 01:25:59.750 186 12972.98 213.20 54682.93 88888.00 2015-07-05 01:25:59.875 186 12973.02 213.25 54682.93 88888.00 2015-07-05 01:26:00.000 186 12973.02 213.28 54682.90 88888.00 2015-07-05 01:26:00.125 186 12972.88 213.30 54682.88 88888.00 2015-07-05 01:26:00.250 186 12972.83 213.35 54682.85 88888.00 2015-07-05 01:26:00.375 186 12972.83 213.35 54682.85 88888.00 2015-07-05 01:26:00.500 186 12972.88 213.38 54682.85 88888.00 2015-07-05 01:26:00.625 186 12972.90 213.40 54682.82 88888.00 2015-07-05 01:26:00.750 186 12972.90 213.45 54682.85 88888.00 2015-07-05 01:26:00.875 186 12972.83 213.43 54682.78 88888.00 2015-07-05 01:26:01.000 186 12972.77 213.43 54682.78 88888.00 2015-07-05 01:26:01.125 186 12972.77 213.47 54682.80 88888.00 2015-07-05 01:26:01.250 186 12972.70 213.45 54682.78 88888.00 2015-07-05 01:26:01.375 186 12972.62 213.47 54682.75 88888.00 2015-07-05 01:26:01.500 186 12972.62 213.47 54682.72 88888.00 2015-07-05 01:26:01.625 186 12972.65 213.53 54682.75 88888.00 2015-07-05 01:26:01.750 186 12972.67 213.55 54682.75 88888.00 2015-07-05 01:26:01.875 186 12972.70 213.55 54682.72 88888.00 2015-07-05 01:26:02.000 186 12972.75 213.57 54682.70 88888.00 2015-07-05 01:26:02.125 186 12972.73 213.60 54682.70 88888.00 2015-07-05 01:26:02.250 186 12972.65 213.57 54682.65 88888.00 2015-07-05 01:26:02.375 186 12972.62 213.60 54682.68 88888.00 2015-07-05 01:26:02.500 186 12972.62 213.62 54682.62 88888.00 2015-07-05 01:26:02.625 186 12972.60 213.62 54682.62 88888.00 2015-07-05 01:26:02.750 186 12972.60 213.62 54682.62 88888.00 2015-07-05 01:26:02.875 186 12972.55 213.68 54682.60 88888.00 2015-07-05 01:26:03.000 186 12972.50 213.65 54682.60 88888.00 2015-07-05 01:26:03.125 186 12972.45 213.65 54682.60 88888.00 2015-07-05 01:26:03.250 186 12972.42 213.68 54682.60 88888.00 2015-07-05 01:26:03.375 186 12972.42 213.75 54682.62 88888.00 2015-07-05 01:26:03.500 186 12972.38 213.75 54682.55 88888.00 2015-07-05 01:26:03.625 186 12972.40 213.75 54682.55 88888.00 2015-07-05 01:26:03.750 186 12972.45 213.78 54682.55 88888.00 2015-07-05 01:26:03.875 186 12972.42 213.75 54682.53 88888.00 2015-07-05 01:26:04.000 186 12972.38 213.80 54682.50 88888.00 2015-07-05 01:26:04.125 186 12972.38 213.85 54682.47 88888.00 2015-07-05 01:26:04.250 186 12972.33 213.82 54682.45 88888.00 2015-07-05 01:26:04.375 186 12972.33 213.85 54682.45 88888.00 2015-07-05 01:26:04.500 186 12972.33 213.85 54682.45 88888.00 2015-07-05 01:26:04.625 186 12972.38 213.90 54682.45 88888.00 2015-07-05 01:26:04.750 186 12972.33 213.93 54682.45 88888.00 2015-07-05 01:26:04.875 186 12972.27 213.93 54682.43 88888.00 2015-07-05 01:26:05.000 186 12972.25 213.93 54682.40 88888.00 2015-07-05 01:26:05.125 186 12972.23 213.95 54682.43 88888.00 2015-07-05 01:26:05.250 186 12972.15 213.95 54682.40 88888.00 2015-07-05 01:26:05.375 186 12972.17 214.00 54682.38 88888.00 2015-07-05 01:26:05.500 186 12972.10 214.03 54682.38 88888.00 2015-07-05 01:26:05.625 186 12972.12 214.07 54682.35 88888.00 2015-07-05 01:26:05.750 186 12972.10 214.07 54682.32 88888.00 2015-07-05 01:26:05.875 186 12972.10 214.07 54682.35 88888.00 2015-07-05 01:26:06.000 186 12972.08 214.10 54682.35 88888.00 2015-07-05 01:26:06.125 186 12972.02 214.10 54682.35 88888.00 2015-07-05 01:26:06.250 186 12971.98 214.15 54682.35 88888.00 2015-07-05 01:26:06.375 186 12971.98 214.15 54682.35 88888.00 2015-07-05 01:26:06.500 186 12971.92 214.20 54682.32 88888.00 2015-07-05 01:26:06.625 186 12971.90 214.20 54682.28 88888.00 2015-07-05 01:26:06.750 186 12971.92 214.20 54682.30 88888.00 2015-07-05 01:26:06.875 186 12972.00 214.25 54682.28 88888.00 2015-07-05 01:26:07.000 186 12972.02 214.30 54682.28 88888.00 2015-07-05 01:26:07.125 186 12971.98 214.30 54682.28 88888.00 2015-07-05 01:26:07.250 186 12971.92 214.32 54682.25 88888.00 2015-07-05 01:26:07.375 186 12971.95 214.32 54682.25 88888.00 2015-07-05 01:26:07.500 186 12971.90 214.35 54682.25 88888.00 2015-07-05 01:26:07.625 186 12971.88 214.38 54682.25 88888.00 2015-07-05 01:26:07.750 186 12971.83 214.43 54682.20 88888.00 2015-07-05 01:26:07.875 186 12971.77 214.45 54682.18 88888.00 2015-07-05 01:26:08.000 186 12971.77 214.45 54682.15 88888.00 2015-07-05 01:26:08.125 186 12971.77 214.43 54682.15 88888.00 2015-07-05 01:26:08.250 186 12971.80 214.45 54682.15 88888.00 2015-07-05 01:26:08.375 186 12971.75 214.47 54682.12 88888.00 2015-07-05 01:26:08.500 186 12971.67 214.50 54682.12 88888.00 2015-07-05 01:26:08.625 186 12971.67 214.53 54682.10 88888.00 2015-07-05 01:26:08.750 186 12971.73 214.57 54682.07 88888.00 2015-07-05 01:26:08.875 186 12971.67 214.57 54682.10 88888.00 2015-07-05 01:26:09.000 186 12971.60 214.57 54682.12 88888.00 2015-07-05 01:26:09.125 186 12971.60 214.55 54682.07 88888.00 2015-07-05 01:26:09.250 186 12971.58 214.55 54682.05 88888.00 2015-07-05 01:26:09.375 186 12971.58 214.60 54682.00 88888.00 2015-07-05 01:26:09.500 186 12971.60 214.62 54682.05 88888.00 2015-07-05 01:26:09.625 186 12971.62 214.65 54682.05 88888.00 2015-07-05 01:26:09.750 186 12971.62 214.65 54682.05 88888.00 2015-07-05 01:26:09.875 186 12971.60 214.62 54682.00 88888.00 2015-07-05 01:26:10.000 186 12971.52 214.65 54681.95 88888.00 2015-07-05 01:26:10.125 186 12971.50 214.68 54681.95 88888.00 2015-07-05 01:26:10.250 186 12971.40 214.68 54681.90 88888.00 2015-07-05 01:26:10.375 186 12971.40 214.68 54681.88 88888.00 2015-07-05 01:26:10.500 186 12971.40 214.70 54681.88 88888.00 2015-07-05 01:26:10.625 186 12971.35 214.70 54681.82 88888.00 2015-07-05 01:26:10.750 186 12971.45 214.70 54681.85 88888.00 2015-07-05 01:26:10.875 186 12971.45 214.75 54681.88 88888.00 2015-07-05 01:26:11.000 186 12971.42 214.75 54681.85 88888.00 2015-07-05 01:26:11.125 186 12971.42 214.75 54681.85 88888.00 2015-07-05 01:26:11.250 186 12971.40 214.78 54681.85 88888.00 2015-07-05 01:26:11.375 186 12971.40 214.78 54681.82 88888.00 2015-07-05 01:26:11.500 186 12971.33 214.78 54681.80 88888.00 2015-07-05 01:26:11.625 186 12971.30 214.78 54681.78 88888.00 2015-07-05 01:26:11.750 186 12971.35 214.78 54681.80 88888.00 2015-07-05 01:26:11.875 186 12971.30 214.80 54681.78 88888.00 2015-07-05 01:26:12.000 186 12971.33 214.82 54681.75 88888.00 2015-07-05 01:26:12.125 186 12971.35 214.80 54681.75 88888.00 2015-07-05 01:26:12.250 186 12971.23 214.78 54681.72 88888.00 2015-07-05 01:26:12.375 186 12971.15 214.78 54681.72 88888.00 2015-07-05 01:26:12.500 186 12971.15 214.82 54681.72 88888.00 2015-07-05 01:26:12.625 186 12971.15 214.85 54681.72 88888.00 2015-07-05 01:26:12.750 186 12971.15 214.90 54681.72 88888.00 2015-07-05 01:26:12.875 186 12971.10 214.85 54681.72 88888.00 2015-07-05 01:26:13.000 186 12971.10 214.88 54681.70 88888.00 2015-07-05 01:26:13.125 186 12971.08 214.88 54681.70 88888.00 2015-07-05 01:26:13.250 186 12971.00 214.88 54681.68 88888.00 2015-07-05 01:26:13.375 186 12970.98 214.88 54681.65 88888.00 2015-07-05 01:26:13.500 186 12970.95 214.88 54681.65 88888.00 2015-07-05 01:26:13.625 186 12970.92 214.88 54681.62 88888.00 2015-07-05 01:26:13.750 186 12970.90 214.88 54681.62 88888.00 2015-07-05 01:26:13.875 186 12970.88 214.90 54681.62 88888.00 2015-07-05 01:26:14.000 186 12970.88 214.90 54681.62 88888.00 2015-07-05 01:26:14.125 186 12970.83 214.90 54681.62 88888.00 2015-07-05 01:26:14.250 186 12970.83 214.90 54681.60 88888.00 2015-07-05 01:26:14.375 186 12970.83 214.90 54681.57 88888.00 2015-07-05 01:26:14.500 186 12970.75 214.88 54681.57 88888.00 2015-07-05 01:26:14.625 186 12970.67 214.90 54681.55 88888.00 2015-07-05 01:26:14.750 186 12970.70 214.90 54681.53 88888.00 2015-07-05 01:26:14.875 186 12970.77 214.93 54681.53 88888.00 2015-07-05 01:26:15.000 186 12970.77 214.93 54681.50 88888.00 2015-07-05 01:26:15.125 186 12970.70 214.88 54681.50 88888.00 2015-07-05 01:26:15.250 186 12970.67 214.90 54681.53 88888.00 2015-07-05 01:26:15.375 186 12970.67 214.90 54681.50 88888.00 2015-07-05 01:26:15.500 186 12970.67 214.93 54681.50 88888.00 2015-07-05 01:26:15.625 186 12970.62 214.93 54681.47 88888.00 2015-07-05 01:26:15.750 186 12970.62 214.93 54681.45 88888.00 2015-07-05 01:26:15.875 186 12970.60 214.93 54681.43 88888.00 2015-07-05 01:26:16.000 186 12970.60 214.95 54681.38 88888.00 2015-07-05 01:26:16.125 186 12970.55 214.95 54681.43 88888.00 2015-07-05 01:26:16.250 186 12970.48 214.90 54681.43 88888.00 2015-07-05 01:26:16.375 186 12970.45 214.90 54681.40 88888.00 2015-07-05 01:26:16.500 186 12970.35 214.88 54681.32 88888.00 2015-07-05 01:26:16.625 186 12970.30 214.85 54681.28 88888.00 2015-07-05 01:26:16.750 186 12970.27 214.88 54681.25 88888.00 2015-07-05 01:26:16.875 186 12970.27 214.85 54681.25 88888.00 2015-07-05 01:26:17.000 186 12970.25 214.82 54681.22 88888.00 2015-07-05 01:26:17.125 186 12970.23 214.85 54681.25 88888.00 2015-07-05 01:26:17.250 186 12970.17 214.82 54681.25 88888.00 2015-07-05 01:26:17.375 186 12970.23 214.85 54681.25 88888.00 2015-07-05 01:26:17.500 186 12970.23 214.90 54681.25 88888.00 2015-07-05 01:26:17.625 186 12970.23 214.88 54681.22 88888.00 2015-07-05 01:26:17.750 186 12970.15 214.88 54681.22 88888.00 2015-07-05 01:26:17.875 186 12970.10 214.88 54681.25 88888.00 2015-07-05 01:26:18.000 186 12970.10 214.88 54681.22 88888.00 2015-07-05 01:26:18.125 186 12970.12 214.93 54681.20 88888.00 2015-07-05 01:26:18.250 186 12970.10 214.90 54681.15 88888.00 2015-07-05 01:26:18.375 186 12970.02 214.93 54681.12 88888.00 2015-07-05 01:26:18.500 186 12970.00 214.93 54681.12 88888.00 2015-07-05 01:26:18.625 186 12970.02 214.95 54681.15 88888.00 2015-07-05 01:26:18.750 186 12970.00 214.95 54681.15 88888.00 2015-07-05 01:26:18.875 186 12969.98 214.95 54681.10 88888.00 2015-07-05 01:26:19.000 186 12969.92 214.93 54681.07 88888.00 2015-07-05 01:26:19.125 186 12969.95 214.97 54681.07 88888.00 2015-07-05 01:26:19.250 186 12969.98 214.97 54681.07 88888.00 2015-07-05 01:26:19.375 186 12969.92 214.95 54681.05 88888.00 2015-07-05 01:26:19.500 186 12969.88 214.90 54681.03 88888.00 2015-07-05 01:26:19.625 186 12969.85 214.95 54681.03 88888.00 2015-07-05 01:26:19.750 186 12969.80 214.95 54681.03 88888.00 2015-07-05 01:26:19.875 186 12969.80 214.95 54681.00 88888.00 2015-07-05 01:26:20.000 186 12969.80 214.95 54680.95 88888.00 2015-07-05 01:26:20.125 186 12969.75 214.95 54680.95 88888.00 2015-07-05 01:26:20.250 186 12969.75 214.95 54680.93 88888.00 2015-07-05 01:26:20.375 186 12969.77 214.93 54680.88 88888.00 2015-07-05 01:26:20.500 186 12969.77 214.95 54680.85 88888.00 2015-07-05 01:26:20.625 186 12969.77 214.95 54680.88 88888.00 2015-07-05 01:26:20.750 186 12969.73 214.95 54680.85 88888.00 2015-07-05 01:26:20.875 186 12969.70 215.00 54680.85 88888.00 2015-07-05 01:26:21.000 186 12969.67 215.03 54680.85 88888.00 2015-07-05 01:26:21.125 186 12969.58 215.00 54680.85 88888.00 2015-07-05 01:26:21.250 186 12969.50 215.00 54680.82 88888.00 2015-07-05 01:26:21.375 186 12969.55 215.03 54680.80 88888.00 2015-07-05 01:26:21.500 186 12969.52 215.00 54680.80 88888.00 2015-07-05 01:26:21.625 186 12969.50 215.03 54680.78 88888.00 2015-07-05 01:26:21.750 186 12969.52 215.03 54680.75 88888.00 2015-07-05 01:26:21.875 186 12969.52 215.03 54680.72 88888.00 2015-07-05 01:26:22.000 186 12969.48 215.05 54680.68 88888.00 2015-07-05 01:26:22.125 186 12969.48 215.05 54680.62 88888.00 2015-07-05 01:26:22.250 186 12969.45 215.07 54680.62 88888.00 2015-07-05 01:26:22.375 186 12969.48 215.10 54680.60 88888.00 2015-07-05 01:26:22.500 186 12969.50 215.12 54680.60 88888.00 2015-07-05 01:26:22.625 186 12969.50 215.12 54680.57 88888.00 2015-07-05 01:26:22.750 186 12969.42 215.12 54680.57 88888.00 2015-07-05 01:26:22.875 186 12969.42 215.15 54680.55 88888.00 2015-07-05 01:26:23.000 186 12969.50 215.12 54680.53 88888.00 2015-07-05 01:26:23.125 186 12969.52 215.15 54680.50 88888.00 2015-07-05 01:26:23.250 186 12969.48 215.18 54680.53 88888.00 2015-07-05 01:26:23.375 186 12969.48 215.20 54680.47 88888.00 2015-07-05 01:26:23.500 186 12969.38 215.20 54680.45 88888.00 2015-07-05 01:26:23.625 186 12969.38 215.22 54680.45 88888.00 2015-07-05 01:26:23.750 186 12969.40 215.28 54680.45 88888.00 2015-07-05 01:26:23.875 186 12969.35 215.30 54680.43 88888.00 2015-07-05 01:26:24.000 186 12969.38 215.32 54680.40 88888.00 2015-07-05 01:26:24.125 186 12969.35 215.32 54680.38 88888.00 2015-07-05 01:26:24.250 186 12969.33 215.38 54680.40 88888.00 2015-07-05 01:26:24.375 186 12969.33 215.38 54680.38 88888.00 2015-07-05 01:26:24.500 186 12969.33 215.43 54680.35 88888.00 2015-07-05 01:26:24.625 186 12969.27 215.40 54680.30 88888.00 2015-07-05 01:26:24.750 186 12969.25 215.43 54680.32 88888.00 2015-07-05 01:26:24.875 186 12969.30 215.45 54680.32 88888.00 2015-07-05 01:26:25.000 186 12969.33 215.47 54680.25 88888.00 2015-07-05 01:26:25.125 186 12969.33 215.47 54680.22 88888.00 2015-07-05 01:26:25.250 186 12969.25 215.53 54680.25 88888.00 2015-07-05 01:26:25.375 186 12969.30 215.55 54680.20 88888.00 2015-07-05 01:26:25.500 186 12969.23 215.55 54680.15 88888.00 2015-07-05 01:26:25.625 186 12969.20 215.55 54680.15 88888.00 2015-07-05 01:26:25.750 186 12969.20 215.55 54680.12 88888.00 2015-07-05 01:26:25.875 186 12969.15 215.57 54680.15 88888.00 2015-07-05 01:26:26.000 186 12969.20 215.62 54680.10 88888.00 2015-07-05 01:26:26.125 186 12969.20 215.70 54680.10 88888.00 2015-07-05 01:26:26.250 186 12969.15 215.72 54680.07 88888.00 2015-07-05 01:26:26.375 186 12969.08 215.72 54680.05 88888.00 2015-07-05 01:26:26.500 186 12969.00 215.75 54680.05 88888.00 2015-07-05 01:26:26.625 186 12969.02 215.75 54680.03 88888.00 2015-07-05 01:26:26.750 186 12969.02 215.78 54680.00 88888.00 2015-07-05 01:26:26.875 186 12969.02 215.80 54680.00 88888.00 2015-07-05 01:26:27.000 186 12969.05 215.82 54679.95 88888.00 2015-07-05 01:26:27.125 186 12969.05 215.85 54679.93 88888.00 2015-07-05 01:26:27.250 186 12969.05 215.85 54679.90 88888.00 2015-07-05 01:26:27.375 186 12969.08 215.90 54679.88 88888.00 2015-07-05 01:26:27.500 186 12969.05 215.93 54679.85 88888.00 2015-07-05 01:26:27.625 186 12968.98 215.97 54679.85 88888.00 2015-07-05 01:26:27.750 186 12969.00 215.97 54679.82 88888.00 2015-07-05 01:26:27.875 186 12969.02 215.97 54679.82 88888.00 2015-07-05 01:26:28.000 186 12969.00 215.97 54679.78 88888.00 2015-07-05 01:26:28.125 186 12968.92 216.00 54679.70 88888.00 2015-07-05 01:26:28.250 186 12968.92 216.05 54679.70 88888.00 2015-07-05 01:26:28.375 186 12968.85 216.05 54679.70 88888.00 2015-07-05 01:26:28.500 186 12968.75 216.07 54679.65 88888.00 2015-07-05 01:26:28.625 186 12968.70 216.07 54679.62 88888.00 2015-07-05 01:26:28.750 186 12968.73 216.10 54679.65 88888.00 2015-07-05 01:26:28.875 186 12968.80 216.12 54679.60 88888.00 2015-07-05 01:26:29.000 186 12968.77 216.15 54679.57 88888.00 2015-07-05 01:26:29.125 186 12968.77 216.18 54679.55 88888.00 2015-07-05 01:26:29.250 186 12968.67 216.18 54679.53 88888.00 2015-07-05 01:26:29.375 186 12968.67 216.18 54679.50 88888.00 2015-07-05 01:26:29.500 186 12968.67 216.20 54679.47 88888.00 2015-07-05 01:26:29.625 186 12968.67 216.25 54679.45 88888.00 2015-07-05 01:26:29.750 186 12968.73 216.30 54679.45 88888.00 2015-07-05 01:26:29.875 186 12968.73 216.30 54679.45 88888.00 2015-07-05 01:26:30.000 186 12968.70 216.32 54679.40 88888.00 2015-07-05 01:26:30.125 186 12968.70 216.35 54679.40 88888.00 2015-07-05 01:26:30.250 186 12968.60 216.32 54679.38 88888.00 2015-07-05 01:26:30.375 186 12968.55 216.40 54679.35 88888.00 2015-07-05 01:26:30.500 186 12968.52 216.45 54679.38 88888.00 2015-07-05 01:26:30.625 186 12968.45 216.47 54679.35 88888.00 2015-07-05 01:26:30.750 186 12968.38 216.47 54679.30 88888.00 2015-07-05 01:26:30.875 186 12968.40 216.47 54679.25 88888.00 2015-07-05 01:26:31.000 186 12968.45 216.47 54679.22 88888.00 2015-07-05 01:26:31.125 186 12968.40 216.50 54679.22 88888.00 2015-07-05 01:26:31.250 186 12968.35 216.55 54679.20 88888.00 2015-07-05 01:26:31.375 186 12968.38 216.62 54679.20 88888.00 2015-07-05 01:26:31.500 186 12968.38 216.62 54679.15 88888.00 2015-07-05 01:26:31.625 186 12968.33 216.60 54679.12 88888.00 2015-07-05 01:26:31.750 186 12968.23 216.60 54679.07 88888.00 2015-07-05 01:26:31.875 186 12968.20 216.62 54679.07 88888.00 2015-07-05 01:26:32.000 186 12968.27 216.65 54679.10 88888.00 2015-07-05 01:26:32.125 186 12968.25 216.68 54679.10 88888.00 2015-07-05 01:26:32.250 186 12968.20 216.70 54679.05 88888.00 2015-07-05 01:26:32.375 186 12968.15 216.72 54679.00 88888.00 2015-07-05 01:26:32.500 186 12968.15 216.75 54678.95 88888.00 2015-07-05 01:26:32.625 186 12968.12 216.78 54678.95 88888.00 2015-07-05 01:26:32.750 186 12968.15 216.75 54678.90 88888.00 2015-07-05 01:26:32.875 186 12968.10 216.78 54678.88 88888.00 2015-07-05 01:26:33.000 186 12968.10 216.82 54678.90 88888.00 2015-07-05 01:26:33.125 186 12968.05 216.85 54678.88 88888.00 2015-07-05 01:26:33.250 186 12968.02 216.85 54678.85 88888.00 2015-07-05 01:26:33.375 186 12968.02 216.85 54678.82 88888.00 2015-07-05 01:26:33.500 186 12968.08 216.90 54678.80 88888.00 2015-07-05 01:26:33.625 186 12968.08 216.93 54678.80 88888.00 2015-07-05 01:26:33.750 186 12968.02 216.93 54678.75 88888.00 2015-07-05 01:26:33.875 186 12967.98 216.93 54678.72 88888.00 2015-07-05 01:26:34.000 186 12967.98 216.95 54678.65 88888.00 2015-07-05 01:26:34.125 186 12967.98 216.97 54678.62 88888.00 2015-07-05 01:26:34.250 186 12967.98 216.97 54678.62 88888.00 2015-07-05 01:26:34.375 186 12968.00 217.03 54678.62 88888.00 2015-07-05 01:26:34.500 186 12967.92 217.05 54678.57 88888.00 2015-07-05 01:26:34.625 186 12967.90 217.07 54678.53 88888.00 2015-07-05 01:26:34.750 186 12967.85 217.10 54678.53 88888.00 2015-07-05 01:26:34.875 186 12967.85 217.12 54678.53 88888.00 2015-07-05 01:26:35.000 186 12967.92 217.18 54678.50 88888.00 2015-07-05 01:26:35.125 186 12967.88 217.18 54678.50 88888.00 2015-07-05 01:26:35.250 186 12967.75 217.15 54678.45 88888.00 2015-07-05 01:26:35.375 186 12967.80 217.22 54678.47 88888.00 2015-07-05 01:26:35.500 186 12967.80 217.25 54678.43 88888.00 2015-07-05 01:26:35.625 186 12967.75 217.22 54678.38 88888.00 2015-07-05 01:26:35.750 186 12967.67 217.25 54678.38 88888.00 2015-07-05 01:26:35.875 186 12967.65 217.30 54678.38 88888.00 2015-07-05 01:26:36.000 186 12967.62 217.35 54678.35 88888.00 2015-07-05 01:26:36.125 186 12967.62 217.32 54678.32 88888.00 2015-07-05 01:26:36.250 186 12967.58 217.32 54678.30 88888.00 2015-07-05 01:26:36.375 186 12967.60 217.38 54678.25 88888.00 2015-07-05 01:26:36.500 186 12967.60 217.38 54678.25 88888.00 2015-07-05 01:26:36.625 186 12967.58 217.38 54678.28 88888.00 2015-07-05 01:26:36.750 186 12967.52 217.43 54678.25 88888.00 2015-07-05 01:26:36.875 186 12967.52 217.50 54678.20 88888.00 2015-07-05 01:26:37.000 186 12967.52 217.53 54678.18 88888.00 2015-07-05 01:26:37.125 186 12967.50 217.53 54678.18 88888.00 2015-07-05 01:26:37.250 186 12967.50 217.55 54678.18 88888.00 2015-07-05 01:26:37.375 186 12967.50 217.55 54678.12 88888.00 2015-07-05 01:26:37.500 186 12967.55 217.57 54678.10 88888.00 2015-07-05 01:26:37.625 186 12967.55 217.60 54678.07 88888.00 2015-07-05 01:26:37.750 186 12967.50 217.62 54678.05 88888.00 2015-07-05 01:26:37.875 186 12967.40 217.65 54678.03 88888.00 2015-07-05 01:26:38.000 186 12967.33 217.65 54678.00 88888.00 2015-07-05 01:26:38.125 186 12967.25 217.68 54678.00 88888.00 2015-07-05 01:26:38.250 186 12967.25 217.70 54678.00 88888.00 2015-07-05 01:26:38.375 186 12967.27 217.72 54677.95 88888.00 2015-07-05 01:26:38.500 186 12967.25 217.70 54677.93 88888.00 2015-07-05 01:26:38.625 186 12967.20 217.72 54677.88 88888.00 2015-07-05 01:26:38.750 186 12967.15 217.78 54677.85 88888.00 2015-07-05 01:26:38.875 186 12967.15 217.80 54677.85 88888.00 2015-07-05 01:26:39.000 186 12967.20 217.80 54677.82 88888.00 2015-07-05 01:26:39.125 186 12967.23 217.80 54677.78 88888.00 2015-07-05 01:26:39.250 186 12967.17 217.85 54677.80 88888.00 2015-07-05 01:26:39.375 186 12967.20 217.90 54677.80 88888.00 2015-07-05 01:26:39.500 186 12967.17 217.93 54677.80 88888.00 2015-07-05 01:26:39.625 186 12967.10 217.88 54677.72 88888.00 2015-07-05 01:26:39.750 186 12967.00 217.85 54677.68 88888.00 2015-07-05 01:26:39.875 186 12966.92 217.88 54677.75 88888.00 2015-07-05 01:26:40.000 186 12966.98 217.90 54677.88 88888.00 2015-07-05 01:26:40.125 186 12967.02 217.95 54677.78 88888.00 2015-07-05 01:26:40.250 186 12967.02 217.93 54677.57 88888.00 2015-07-05 01:26:40.375 186 12967.02 218.00 54677.53 88888.00 2015-07-05 01:26:40.500 186 12967.00 218.03 54677.53 88888.00 2015-07-05 01:26:40.625 186 12967.00 218.00 54677.53 88888.00 2015-07-05 01:26:40.750 186 12967.02 217.97 54677.50 88888.00 2015-07-05 01:26:40.875 186 12966.95 218.03 54677.50 88888.00 2015-07-05 01:26:41.000 186 12966.88 218.05 54677.47 88888.00 2015-07-05 01:26:41.125 186 12966.83 218.03 54677.43 88888.00 2015-07-05 01:26:41.250 186 12966.80 218.03 54677.40 88888.00 2015-07-05 01:26:41.375 186 12966.83 218.07 54677.38 88888.00 2015-07-05 01:26:41.500 186 12966.85 218.12 54677.40 88888.00 2015-07-05 01:26:41.625 186 12966.88 218.12 54677.40 88888.00 2015-07-05 01:26:41.750 186 12966.85 218.15 54677.35 88888.00 2015-07-05 01:26:41.875 186 12966.77 218.15 54677.35 88888.00 2015-07-05 01:26:42.000 186 12966.75 218.18 54677.35 88888.00 2015-07-05 01:26:42.125 186 12966.77 218.18 54677.30 88888.00 2015-07-05 01:26:42.250 186 12966.73 218.18 54677.28 88888.00 2015-07-05 01:26:42.375 186 12966.70 218.20 54677.25 88888.00 2015-07-05 01:26:42.500 186 12966.67 218.20 54677.25 88888.00 2015-07-05 01:26:42.625 186 12966.62 218.20 54677.20 88888.00 2015-07-05 01:26:42.750 186 12966.58 218.22 54677.20 88888.00 2015-07-05 01:26:42.875 186 12966.52 218.25 54677.18 88888.00 2015-07-05 01:26:43.000 186 12966.48 218.28 54677.12 88888.00 2015-07-05 01:26:43.125 186 12966.50 218.28 54677.15 88888.00 2015-07-05 01:26:43.250 186 12966.50 218.25 54677.12 88888.00 2015-07-05 01:26:43.375 186 12966.48 218.25 54677.10 88888.00 2015-07-05 01:26:43.500 186 12966.48 218.28 54677.07 88888.00 2015-07-05 01:26:43.625 186 12966.48 218.30 54677.10 88888.00 2015-07-05 01:26:43.750 186 12966.50 218.30 54677.05 88888.00 2015-07-05 01:26:43.875 186 12966.48 218.30 54677.00 88888.00 2015-07-05 01:26:44.000 186 12966.48 218.28 54676.95 88888.00 2015-07-05 01:26:44.125 186 12966.42 218.35 54676.93 88888.00 2015-07-05 01:26:44.250 186 12966.38 218.40 54676.97 88888.00 2015-07-05 01:26:44.375 186 12966.40 218.38 54676.97 88888.00 2015-07-05 01:26:44.500 186 12966.38 218.38 54676.93 88888.00 2015-07-05 01:26:44.625 186 12966.33 218.38 54676.90 88888.00 2015-07-05 01:26:44.750 186 12966.30 218.35 54676.85 88888.00 2015-07-05 01:26:44.875 186 12966.27 218.38 54676.80 88888.00 2015-07-05 01:26:45.000 186 12966.30 218.38 54676.80 88888.00 2015-07-05 01:26:45.125 186 12966.27 218.40 54676.80 88888.00 2015-07-05 01:26:45.250 186 12966.27 218.40 54676.82 88888.00 2015-07-05 01:26:45.375 186 12966.30 218.43 54676.82 88888.00 2015-07-05 01:26:45.500 186 12966.23 218.43 54676.80 88888.00 2015-07-05 01:26:45.625 186 12966.20 218.43 54676.75 88888.00 2015-07-05 01:26:45.750 186 12966.17 218.40 54676.72 88888.00 2015-07-05 01:26:45.875 186 12966.12 218.40 54676.72 88888.00 2015-07-05 01:26:46.000 186 12966.10 218.43 54676.68 88888.00 2015-07-05 01:26:46.125 186 12966.10 218.43 54676.62 88888.00 2015-07-05 01:26:46.250 186 12966.02 218.43 54676.62 88888.00 2015-07-05 01:26:46.375 186 12966.02 218.43 54676.65 88888.00 2015-07-05 01:26:46.500 186 12966.05 218.40 54676.60 88888.00 2015-07-05 01:26:46.625 186 12966.10 218.43 54676.57 88888.00 2015-07-05 01:26:46.750 186 12966.08 218.45 54676.55 88888.00 2015-07-05 01:26:46.875 186 12965.95 218.47 54676.55 88888.00 2015-07-05 01:26:47.000 186 12965.90 218.50 54676.50 88888.00 2015-07-05 01:26:47.125 186 12965.92 218.47 54676.50 88888.00 2015-07-05 01:26:47.250 186 12965.88 218.45 54676.47 88888.00 2015-07-05 01:26:47.375 186 12965.90 218.47 54676.45 88888.00 2015-07-05 01:26:47.500 186 12965.88 218.47 54676.45 88888.00 2015-07-05 01:26:47.625 186 12965.80 218.47 54676.47 88888.00 2015-07-05 01:26:47.750 186 12965.83 218.47 54676.45 88888.00 2015-07-05 01:26:47.875 186 12965.83 218.47 54676.43 88888.00 2015-07-05 01:26:48.000 186 12965.80 218.45 54676.40 88888.00 2015-07-05 01:26:48.125 186 12965.73 218.50 54676.43 88888.00 2015-07-05 01:26:48.250 186 12965.73 218.53 54676.38 88888.00 2015-07-05 01:26:48.375 186 12965.77 218.55 54676.43 88888.00 2015-07-05 01:26:48.500 186 12965.75 218.53 54676.35 88888.00 2015-07-05 01:26:48.625 186 12965.80 218.47 54676.30 88888.00 2015-07-05 01:26:48.750 186 12965.80 218.50 54676.32 88888.00 2015-07-05 01:26:48.875 186 12965.73 218.47 54676.30 88888.00 2015-07-05 01:26:49.000 186 12965.70 218.47 54676.28 88888.00 2015-07-05 01:26:49.125 186 12965.67 218.50 54676.25 88888.00 2015-07-05 01:26:49.250 186 12965.67 218.50 54676.22 88888.00 2015-07-05 01:26:49.375 186 12965.60 218.53 54676.20 88888.00 2015-07-05 01:26:49.500 186 12965.55 218.50 54676.20 88888.00 2015-07-05 01:26:49.625 186 12965.58 218.50 54676.18 88888.00 2015-07-05 01:26:49.750 186 12965.60 218.47 54676.15 88888.00 2015-07-05 01:26:49.875 186 12965.58 218.47 54676.15 88888.00 2015-07-05 01:26:50.000 186 12965.52 218.45 54676.12 88888.00 2015-07-05 01:26:50.125 186 12965.48 218.47 54676.12 88888.00 2015-07-05 01:26:50.250 186 12965.45 218.50 54676.10 88888.00 2015-07-05 01:26:50.375 186 12965.50 218.50 54676.10 88888.00 2015-07-05 01:26:50.500 186 12965.48 218.45 54676.05 88888.00 2015-07-05 01:26:50.625 186 12965.45 218.50 54676.05 88888.00 2015-07-05 01:26:50.750 186 12965.45 218.50 54676.03 88888.00 2015-07-05 01:26:50.875 186 12965.38 218.47 54676.03 88888.00 2015-07-05 01:26:51.000 186 12965.33 218.45 54676.03 88888.00 2015-07-05 01:26:51.125 186 12965.35 218.43 54676.00 88888.00 2015-07-05 01:26:51.250 186 12965.35 218.43 54675.97 88888.00 2015-07-05 01:26:51.375 186 12965.35 218.43 54675.95 88888.00 2015-07-05 01:26:51.500 186 12965.33 218.45 54675.95 88888.00 2015-07-05 01:26:51.625 186 12965.30 218.47 54675.95 88888.00 2015-07-05 01:26:51.750 186 12965.35 218.50 54675.95 88888.00 2015-07-05 01:26:51.875 186 12965.35 218.45 54675.88 88888.00 2015-07-05 01:26:52.000 186 12965.35 218.47 54675.82 88888.00 2015-07-05 01:26:52.125 186 12965.33 218.50 54675.82 88888.00 2015-07-05 01:26:52.250 186 12965.30 218.53 54675.80 88888.00 2015-07-05 01:26:52.375 186 12965.30 218.50 54675.78 88888.00 2015-07-05 01:26:52.500 186 12965.27 218.47 54675.78 88888.00 2015-07-05 01:26:52.625 186 12965.20 218.47 54675.75 88888.00 2015-07-05 01:26:52.750 186 12965.20 218.47 54675.72 88888.00 2015-07-05 01:26:52.875 186 12965.20 218.45 54675.70 88888.00 2015-07-05 01:26:53.000 186 12965.17 218.45 54675.68 88888.00 2015-07-05 01:26:53.125 186 12965.08 218.45 54675.65 88888.00 2015-07-05 01:26:53.250 186 12965.08 218.43 54675.68 88888.00 2015-07-05 01:26:53.375 186 12965.12 218.47 54675.62 88888.00 2015-07-05 01:26:53.500 186 12965.10 218.45 54675.62 88888.00 2015-07-05 01:26:53.625 186 12965.10 218.45 54675.57 88888.00 2015-07-05 01:26:53.750 186 12965.02 218.43 54675.55 88888.00 2015-07-05 01:26:53.875 186 12965.02 218.45 54675.55 88888.00 2015-07-05 01:26:54.000 186 12965.02 218.47 54675.55 88888.00 2015-07-05 01:26:54.125 186 12965.02 218.50 54675.57 88888.00 2015-07-05 01:26:54.250 186 12964.98 218.43 54675.53 88888.00 2015-07-05 01:26:54.375 186 12964.95 218.43 54675.50 88888.00 2015-07-05 01:26:54.500 186 12964.98 218.40 54675.47 88888.00 2015-07-05 01:26:54.625 186 12965.00 218.43 54675.47 88888.00 2015-07-05 01:26:54.750 186 12964.98 218.43 54675.45 88888.00 2015-07-05 01:26:54.875 186 12964.95 218.43 54675.43 88888.00 2015-07-05 01:26:55.000 186 12964.95 218.40 54675.40 88888.00 2015-07-05 01:26:55.125 186 12964.95 218.38 54675.40 88888.00 2015-07-05 01:26:55.250 186 12964.85 218.35 54675.38 88888.00 2015-07-05 01:26:55.375 186 12964.88 218.40 54675.38 88888.00 2015-07-05 01:26:55.500 186 12964.92 218.38 54675.35 88888.00 2015-07-05 01:26:55.625 186 12964.92 218.38 54675.35 88888.00 2015-07-05 01:26:55.750 186 12964.88 218.38 54675.35 88888.00 2015-07-05 01:26:55.875 186 12964.80 218.38 54675.32 88888.00 2015-07-05 01:26:56.000 186 12964.80 218.35 54675.28 88888.00 2015-07-05 01:26:56.125 186 12964.85 218.35 54675.22 88888.00 2015-07-05 01:26:56.250 186 12964.77 218.35 54675.22 88888.00 2015-07-05 01:26:56.375 186 12964.70 218.32 54675.20 88888.00 2015-07-05 01:26:56.500 186 12964.65 218.32 54675.20 88888.00 2015-07-05 01:26:56.625 186 12964.67 218.35 54675.20 88888.00 2015-07-05 01:26:56.750 186 12964.77 218.35 54675.20 88888.00 2015-07-05 01:26:56.875 186 12964.80 218.35 54675.18 88888.00 2015-07-05 01:26:57.000 186 12964.77 218.32 54675.12 88888.00 2015-07-05 01:26:57.125 186 12964.75 218.28 54675.10 88888.00 2015-07-05 01:26:57.250 186 12964.77 218.25 54675.10 88888.00 2015-07-05 01:26:57.375 186 12964.75 218.25 54675.05 88888.00 2015-07-05 01:26:57.500 186 12964.65 218.22 54675.05 88888.00 2015-07-05 01:26:57.625 186 12964.65 218.25 54675.05 88888.00 2015-07-05 01:26:57.750 186 12964.62 218.25 54675.03 88888.00 2015-07-05 01:26:57.875 186 12964.62 218.18 54674.97 88888.00 2015-07-05 01:26:58.000 186 12964.67 218.18 54674.93 88888.00 2015-07-05 01:26:58.125 186 12964.70 218.20 54674.93 88888.00 2015-07-05 01:26:58.250 186 12964.67 218.22 54674.88 88888.00 2015-07-05 01:26:58.375 186 12964.70 218.20 54674.82 88888.00 2015-07-05 01:26:58.500 186 12964.62 218.18 54674.82 88888.00 2015-07-05 01:26:58.625 186 12964.60 218.15 54674.82 88888.00 2015-07-05 01:26:58.750 186 12964.60 218.12 54674.80 88888.00 2015-07-05 01:26:58.875 186 12964.60 218.15 54674.78 88888.00 2015-07-05 01:26:59.000 186 12964.58 218.15 54674.78 88888.00 2015-07-05 01:26:59.125 186 12964.58 218.18 54674.78 88888.00 2015-07-05 01:26:59.250 186 12964.60 218.12 54674.75 88888.00 2015-07-05 01:26:59.375 186 12964.60 218.12 54674.70 88888.00 2015-07-05 01:26:59.500 186 12964.55 218.12 54674.68 88888.00 2015-07-05 01:26:59.625 186 12964.60 218.12 54674.65 88888.00 2015-07-05 01:26:59.750 186 12964.62 218.15 54674.65 88888.00 2015-07-05 01:26:59.875 186 12964.60 218.15 54674.62 88888.00 2015-07-05 01:27:00.000 186 12964.60 218.10 54674.60 88888.00 2015-07-05 01:27:00.125 186 12964.65 218.07 54674.57 88888.00 2015-07-05 01:27:00.250 186 12964.62 218.07 54674.60 88888.00 2015-07-05 01:27:00.375 186 12964.65 218.10 54674.60 88888.00 2015-07-05 01:27:00.500 186 12964.62 218.12 54674.57 88888.00 2015-07-05 01:27:00.625 186 12964.60 218.12 54674.55 88888.00 2015-07-05 01:27:00.750 186 12964.58 218.10 54674.50 88888.00 2015-07-05 01:27:00.875 186 12964.65 218.10 54674.45 88888.00 2015-07-05 01:27:01.000 186 12964.70 218.10 54674.45 88888.00 2015-07-05 01:27:01.125 186 12964.70 218.10 54674.45 88888.00 2015-07-05 01:27:01.250 186 12964.67 218.07 54674.43 88888.00 2015-07-05 01:27:01.375 186 12964.73 218.10 54674.43 88888.00 2015-07-05 01:27:01.500 186 12964.70 218.10 54674.38 88888.00 2015-07-05 01:27:01.625 186 12964.58 218.10 54674.35 88888.00 2015-07-05 01:27:01.750 186 12964.55 218.07 54674.35 88888.00 2015-07-05 01:27:01.875 186 12964.65 218.10 54674.30 88888.00 2015-07-05 01:27:02.000 186 12964.67 218.10 54674.28 88888.00 2015-07-05 01:27:02.125 186 12964.67 218.10 54674.28 88888.00 2015-07-05 01:27:02.250 186 12964.67 218.12 54674.28 88888.00 2015-07-05 01:27:02.375 186 12964.70 218.12 54674.22 88888.00 2015-07-05 01:27:02.500 186 12964.73 218.10 54674.22 88888.00 2015-07-05 01:27:02.625 186 12964.75 218.15 54674.18 88888.00 2015-07-05 01:27:02.750 186 12964.67 218.15 54674.12 88888.00 2015-07-05 01:27:02.875 186 12964.67 218.12 54674.07 88888.00 2015-07-05 01:27:03.000 186 12964.70 218.10 54674.05 88888.00 2015-07-05 01:27:03.125 186 12964.67 218.12 54674.07 88888.00 2015-07-05 01:27:03.250 186 12964.65 218.15 54674.07 88888.00 2015-07-05 01:27:03.375 186 12964.67 218.15 54674.07 88888.00 2015-07-05 01:27:03.500 186 12964.75 218.15 54674.00 88888.00 2015-07-05 01:27:03.625 186 12964.80 218.18 54674.00 88888.00 2015-07-05 01:27:03.750 186 12964.77 218.20 54674.00 88888.00 2015-07-05 01:27:03.875 186 12964.73 218.18 54673.95 88888.00 2015-07-05 01:27:04.000 186 12964.67 218.15 54673.93 88888.00 2015-07-05 01:27:04.125 186 12964.65 218.18 54673.90 88888.00 2015-07-05 01:27:04.250 186 12964.67 218.20 54673.88 88888.00 2015-07-05 01:27:04.375 186 12964.80 218.25 54673.85 88888.00 2015-07-05 01:27:04.500 186 12964.83 218.25 54673.82 88888.00 2015-07-05 01:27:04.625 186 12964.75 218.22 54673.78 88888.00 2015-07-05 01:27:04.750 186 12964.73 218.20 54673.75 88888.00 2015-07-05 01:27:04.875 186 12964.73 218.20 54673.72 88888.00 2015-07-05 01:27:05.000 186 12964.75 218.20 54673.70 88888.00 2015-07-05 01:27:05.125 186 12964.77 218.25 54673.70 88888.00 2015-07-05 01:27:05.250 186 12964.77 218.25 54673.65 88888.00 2015-07-05 01:27:05.375 186 12964.83 218.28 54673.62 88888.00 2015-07-05 01:27:05.500 186 12964.88 218.28 54673.60 88888.00 2015-07-05 01:27:05.625 186 12964.85 218.28 54673.57 88888.00 2015-07-05 01:27:05.750 186 12964.83 218.28 54673.55 88888.00 2015-07-05 01:27:05.875 186 12964.83 218.28 54673.55 88888.00 2015-07-05 01:27:06.000 186 12964.83 218.30 54673.53 88888.00 2015-07-05 01:27:06.125 186 12964.85 218.32 54673.55 88888.00 2015-07-05 01:27:06.250 186 12964.83 218.30 54673.53 88888.00 2015-07-05 01:27:06.375 186 12964.88 218.35 54673.53 88888.00 2015-07-05 01:27:06.500 186 12964.88 218.35 54673.45 88888.00 2015-07-05 01:27:06.625 186 12964.88 218.32 54673.45 88888.00 2015-07-05 01:27:06.750 186 12964.88 218.32 54673.43 88888.00 2015-07-05 01:27:06.875 186 12964.92 218.38 54673.40 88888.00 2015-07-05 01:27:07.000 186 12964.95 218.38 54673.38 88888.00 2015-07-05 01:27:07.125 186 12965.02 218.38 54673.35 88888.00 2015-07-05 01:27:07.250 186 12965.00 218.35 54673.32 88888.00 2015-07-05 01:27:07.375 186 12965.02 218.38 54673.30 88888.00 2015-07-05 01:27:07.500 186 12965.05 218.35 54673.30 88888.00 2015-07-05 01:27:07.625 186 12965.05 218.35 54673.22 88888.00 2015-07-05 01:27:07.750 186 12965.10 218.35 54673.20 88888.00 2015-07-05 01:27:07.875 186 12965.15 218.38 54673.20 88888.00 2015-07-05 01:27:08.000 186 12965.12 218.38 54673.15 88888.00 2015-07-05 01:27:08.125 186 12965.12 218.38 54673.15 88888.00 2015-07-05 01:27:08.250 186 12965.05 218.35 54673.10 88888.00 2015-07-05 01:27:08.375 186 12965.10 218.35 54673.07 88888.00 2015-07-05 01:27:08.500 186 12965.17 218.38 54673.05 88888.00 2015-07-05 01:27:08.625 186 12965.17 218.38 54673.03 88888.00 2015-07-05 01:27:08.750 186 12965.17 218.38 54673.00 88888.00 2015-07-05 01:27:08.875 186 12965.17 218.35 54672.97 88888.00 2015-07-05 01:27:09.000 186 12965.20 218.38 54672.95 88888.00 2015-07-05 01:27:09.125 186 12965.25 218.40 54672.97 88888.00 2015-07-05 01:27:09.250 186 12965.20 218.38 54672.93 88888.00 2015-07-05 01:27:09.375 186 12965.17 218.35 54672.88 88888.00 2015-07-05 01:27:09.500 186 12965.15 218.38 54672.85 88888.00 2015-07-05 01:27:09.625 186 12965.30 218.38 54672.85 88888.00 2015-07-05 01:27:09.750 186 12965.33 218.40 54672.82 88888.00 2015-07-05 01:27:09.875 186 12965.30 218.40 54672.80 88888.00 2015-07-05 01:27:10.000 186 12965.35 218.43 54672.78 88888.00 2015-07-05 01:27:10.125 186 12965.40 218.40 54672.75 88888.00 2015-07-05 01:27:10.250 186 12965.42 218.38 54672.75 88888.00 2015-07-05 01:27:10.375 186 12965.48 218.35 54672.75 88888.00 2015-07-05 01:27:10.500 186 12965.45 218.35 54672.70 88888.00 2015-07-05 01:27:10.625 186 12965.50 218.35 54672.70 88888.00 2015-07-05 01:27:10.750 186 12965.52 218.38 54672.65 88888.00 2015-07-05 01:27:10.875 186 12965.50 218.38 54672.62 88888.00 2015-07-05 01:27:11.000 186 12965.48 218.38 54672.57 88888.00 2015-07-05 01:27:11.125 186 12965.52 218.35 54672.55 88888.00 2015-07-05 01:27:11.250 186 12965.48 218.35 54672.53 88888.00 2015-07-05 01:27:11.375 186 12965.45 218.35 54672.50 88888.00 2015-07-05 01:27:11.500 186 12965.48 218.35 54672.45 88888.00 2015-07-05 01:27:11.625 186 12965.52 218.35 54672.45 88888.00 2015-07-05 01:27:11.750 186 12965.55 218.35 54672.43 88888.00 2015-07-05 01:27:11.875 186 12965.58 218.38 54672.40 88888.00 2015-07-05 01:27:12.000 186 12965.67 218.40 54672.43 88888.00 2015-07-05 01:27:12.125 186 12965.65 218.40 54672.40 88888.00 2015-07-05 01:27:12.250 186 12965.62 218.38 54672.35 88888.00 2015-07-05 01:27:12.375 186 12965.73 218.38 54672.30 88888.00 2015-07-05 01:27:12.500 186 12965.77 218.40 54672.32 88888.00 2015-07-05 01:27:12.625 186 12965.88 218.40 54672.30 88888.00 2015-07-05 01:27:12.750 186 12965.88 218.38 54672.28 88888.00 2015-07-05 01:27:12.875 186 12965.90 218.40 54672.28 88888.00 2015-07-05 01:27:13.000 186 12965.88 218.38 54672.22 88888.00 2015-07-05 01:27:13.125 186 12965.85 218.38 54672.20 88888.00 2015-07-05 01:27:13.250 186 12965.85 218.38 54672.18 88888.00 2015-07-05 01:27:13.375 186 12965.90 218.35 54672.15 88888.00 2015-07-05 01:27:13.500 186 12966.00 218.35 54672.12 88888.00 2015-07-05 01:27:13.625 186 12966.10 218.38 54672.10 88888.00 2015-07-05 01:27:13.750 186 12966.15 218.40 54672.07 88888.00 2015-07-05 01:27:13.875 186 12966.15 218.38 54672.03 88888.00 2015-07-05 01:27:14.000 186 12966.17 218.35 54672.00 88888.00 2015-07-05 01:27:14.125 186 12966.20 218.32 54672.00 88888.00 2015-07-05 01:27:14.250 186 12966.23 218.32 54671.97 88888.00 2015-07-05 01:27:14.375 186 12966.25 218.32 54671.95 88888.00 2015-07-05 01:27:14.500 186 12966.27 218.30 54671.95 88888.00 2015-07-05 01:27:14.625 186 12966.33 218.30 54671.90 88888.00 2015-07-05 01:27:14.750 186 12966.38 218.32 54671.90 88888.00 2015-07-05 01:27:14.875 186 12966.45 218.32 54671.85 88888.00 2015-07-05 01:27:15.000 186 12966.50 218.32 54671.82 88888.00 2015-07-05 01:27:15.125 186 12966.48 218.30 54671.80 88888.00 2015-07-05 01:27:15.250 186 12966.45 218.28 54671.78 88888.00 2015-07-05 01:27:15.375 186 12966.42 218.28 54671.78 88888.00 2015-07-05 01:27:15.500 186 12966.48 218.30 54671.75 88888.00 2015-07-05 01:27:15.625 186 12966.55 218.28 54671.70 88888.00 2015-07-05 01:27:15.750 186 12966.58 218.28 54671.68 88888.00 2015-07-05 01:27:15.875 186 12966.65 218.25 54671.62 88888.00 2015-07-05 01:27:16.000 186 12966.65 218.25 54671.60 88888.00 2015-07-05 01:27:16.125 186 12966.60 218.20 54671.57 88888.00 2015-07-05 01:27:16.250 186 12966.62 218.20 54671.55 88888.00 2015-07-05 01:27:16.375 186 12966.75 218.22 54671.55 88888.00 2015-07-05 01:27:16.500 186 12966.80 218.20 54671.50 88888.00 2015-07-05 01:27:16.625 186 12966.77 218.20 54671.50 88888.00 2015-07-05 01:27:16.750 186 12966.80 218.18 54671.47 88888.00 2015-07-05 01:27:16.875 186 12966.80 218.12 54671.43 88888.00 2015-07-05 01:27:17.000 186 12966.83 218.12 54671.38 88888.00 2015-07-05 01:27:17.125 186 12966.88 218.15 54671.38 88888.00 2015-07-05 01:27:17.250 186 12966.98 218.15 54671.40 88888.00 2015-07-05 01:27:17.375 186 12967.05 218.18 54671.38 88888.00 2015-07-05 01:27:17.500 186 12967.08 218.15 54671.32 88888.00 2015-07-05 01:27:17.625 186 12967.12 218.12 54671.30 88888.00 2015-07-05 01:27:17.750 186 12967.15 218.15 54671.30 88888.00 2015-07-05 01:27:17.875 186 12967.15 218.15 54671.28 88888.00 2015-07-05 01:27:18.000 186 12967.23 218.15 54671.25 88888.00 2015-07-05 01:27:18.125 186 12967.23 218.15 54671.25 88888.00 2015-07-05 01:27:18.250 186 12967.20 218.10 54671.20 88888.00 2015-07-05 01:27:18.375 186 12967.27 218.12 54671.20 88888.00 2015-07-05 01:27:18.500 186 12967.35 218.12 54671.18 88888.00 2015-07-05 01:27:18.625 186 12967.40 218.12 54671.15 88888.00 2015-07-05 01:27:18.750 186 12967.40 218.07 54671.12 88888.00 2015-07-05 01:27:18.875 186 12967.45 218.10 54671.07 88888.00 2015-07-05 01:27:19.000 186 12967.48 218.12 54671.05 88888.00 2015-07-05 01:27:19.125 186 12967.50 218.12 54671.05 88888.00 2015-07-05 01:27:19.250 186 12967.48 218.07 54671.03 88888.00 2015-07-05 01:27:19.375 186 12967.52 218.10 54671.03 88888.00 2015-07-05 01:27:19.500 186 12967.55 218.10 54670.97 88888.00 2015-07-05 01:27:19.625 186 12967.60 218.10 54670.97 88888.00 2015-07-05 01:27:19.750 186 12967.65 218.12 54670.95 88888.00 2015-07-05 01:27:19.875 186 12967.65 218.10 54670.95 88888.00 2015-07-05 01:27:20.000 186 12967.62 218.07 54670.90 88888.00 2015-07-05 01:27:20.125 186 12967.62 218.05 54670.88 88888.00 2015-07-05 01:27:20.250 186 12967.67 218.07 54670.88 88888.00 2015-07-05 01:27:20.375 186 12967.73 218.07 54670.85 88888.00 2015-07-05 01:27:20.500 186 12967.70 218.05 54670.80 88888.00 2015-07-05 01:27:20.625 186 12967.73 218.03 54670.78 88888.00 2015-07-05 01:27:20.750 186 12967.75 218.03 54670.72 88888.00 2015-07-05 01:27:20.875 186 12967.77 218.03 54670.70 88888.00 2015-07-05 01:27:21.000 186 12967.85 218.03 54670.68 88888.00 2015-07-05 01:27:21.125 186 12967.88 218.03 54670.68 88888.00 2015-07-05 01:27:21.250 186 12967.90 218.00 54670.68 88888.00 2015-07-05 01:27:21.375 186 12967.90 218.00 54670.65 88888.00 2015-07-05 01:27:21.500 186 12967.92 218.00 54670.60 88888.00 2015-07-05 01:27:21.625 186 12967.98 217.97 54670.57 88888.00 2015-07-05 01:27:21.750 186 12968.02 218.00 54670.57 88888.00 2015-07-05 01:27:21.875 186 12968.05 218.00 54670.55 88888.00 2015-07-05 01:27:22.000 186 12968.00 217.97 54670.50 88888.00 2015-07-05 01:27:22.125 186 12968.02 217.93 54670.47 88888.00 2015-07-05 01:27:22.250 186 12968.05 217.95 54670.45 88888.00 2015-07-05 01:27:22.375 186 12968.10 217.95 54670.43 88888.00 2015-07-05 01:27:22.500 186 12968.12 217.93 54670.43 88888.00 2015-07-05 01:27:22.625 186 12968.20 217.93 54670.40 88888.00 2015-07-05 01:27:22.750 186 12968.25 217.95 54670.40 88888.00 2015-07-05 01:27:22.875 186 12968.33 218.00 54670.38 88888.00 2015-07-05 01:27:23.000 186 12968.42 217.97 54670.38 88888.00 2015-07-05 01:27:23.125 186 12968.40 217.93 54670.30 88888.00 2015-07-05 01:27:23.250 186 12968.35 217.90 54670.32 88888.00 2015-07-05 01:27:23.375 186 12968.40 217.95 54670.35 88888.00 2015-07-05 01:27:23.500 186 12968.45 217.90 54670.32 88888.00 2015-07-05 01:27:23.625 186 12968.52 217.88 54670.25 88888.00 2015-07-05 01:27:23.750 186 12968.55 217.93 54670.25 88888.00 2015-07-05 01:27:23.875 186 12968.50 217.97 54670.22 88888.00 2015-07-05 01:27:24.000 186 12968.50 217.95 54670.20 88888.00 2015-07-05 01:27:24.125 186 12968.55 217.93 54670.20 88888.00 2015-07-05 01:27:24.250 186 12968.58 217.90 54670.18 88888.00 2015-07-05 01:27:24.375 186 12968.58 217.88 54670.15 88888.00 2015-07-05 01:27:24.500 186 12968.60 217.88 54670.12 88888.00 2015-07-05 01:27:24.625 186 12968.67 217.88 54670.12 88888.00 2015-07-05 01:27:24.750 186 12968.70 217.88 54670.10 88888.00 2015-07-05 01:27:24.875 186 12968.70 217.88 54670.07 88888.00 2015-07-05 01:27:25.000 186 12968.70 217.88 54670.03 88888.00 2015-07-05 01:27:25.125 186 12968.70 217.85 54670.00 88888.00 2015-07-05 01:27:25.250 186 12968.73 217.80 54669.95 88888.00 2015-07-05 01:27:25.375 186 12968.80 217.82 54669.95 88888.00 2015-07-05 01:27:25.500 186 12968.85 217.85 54669.95 88888.00 2015-07-05 01:27:25.625 186 12968.90 217.82 54669.95 88888.00 2015-07-05 01:27:25.750 186 12968.90 217.80 54669.93 88888.00 2015-07-05 01:27:25.875 186 12968.88 217.82 54669.90 88888.00 2015-07-05 01:27:26.000 186 12968.90 217.78 54669.85 88888.00 2015-07-05 01:27:26.125 186 12968.98 217.78 54669.88 88888.00 2015-07-05 01:27:26.250 186 12969.02 217.80 54669.85 88888.00 2015-07-05 01:27:26.375 186 12969.05 217.80 54669.82 88888.00 2015-07-05 01:27:26.500 186 12969.05 217.75 54669.78 88888.00 2015-07-05 01:27:26.625 186 12968.98 217.75 54669.78 88888.00 2015-07-05 01:27:26.750 186 12969.02 217.75 54669.78 88888.00 2015-07-05 01:27:26.875 186 12969.10 217.78 54669.70 88888.00 2015-07-05 01:27:27.000 186 12969.20 217.78 54669.70 88888.00 2015-07-05 01:27:27.125 186 12969.20 217.78 54669.70 88888.00 2015-07-05 01:27:27.250 186 12969.15 217.72 54669.68 88888.00 2015-07-05 01:27:27.375 186 12969.15 217.75 54669.68 88888.00 2015-07-05 01:27:27.500 186 12969.15 217.72 54669.65 88888.00 2015-07-05 01:27:27.625 186 12969.20 217.75 54669.60 88888.00 2015-07-05 01:27:27.750 186 12969.27 217.75 54669.57 88888.00 2015-07-05 01:27:27.875 186 12969.35 217.72 54669.57 88888.00 2015-07-05 01:27:28.000 186 12969.33 217.72 54669.55 88888.00 2015-07-05 01:27:28.125 186 12969.35 217.75 54669.57 88888.00 2015-07-05 01:27:28.250 186 12969.38 217.72 54669.53 88888.00 2015-07-05 01:27:28.375 186 12969.38 217.75 54669.53 88888.00 2015-07-05 01:27:28.500 186 12969.35 217.70 54669.47 88888.00 2015-07-05 01:27:28.625 186 12969.38 217.68 54669.45 88888.00 2015-07-05 01:27:28.750 186 12969.48 217.70 54669.45 88888.00 2015-07-05 01:27:28.875 186 12969.52 217.72 54669.43 88888.00 2015-07-05 01:27:29.000 186 12969.58 217.75 54669.38 88888.00 2015-07-05 01:27:29.125 186 12969.58 217.72 54669.32 88888.00 2015-07-05 01:27:29.250 186 12969.60 217.70 54669.35 88888.00 2015-07-05 01:27:29.375 186 12969.62 217.72 54669.38 88888.00 2015-07-05 01:27:29.500 186 12969.55 217.70 54669.32 88888.00 2015-07-05 01:27:29.625 186 12969.55 217.70 54669.30 88888.00 2015-07-05 01:27:29.750 186 12969.65 217.75 54669.30 88888.00 2015-07-05 01:27:29.875 186 12969.67 217.72 54669.22 88888.00 2015-07-05 01:27:30.000 186 12969.73 217.70 54669.20 88888.00 2015-07-05 01:27:30.125 186 12969.75 217.72 54669.20 88888.00 2015-07-05 01:27:30.250 186 12969.73 217.72 54669.22 88888.00 2015-07-05 01:27:30.375 186 12969.75 217.78 54669.20 88888.00 2015-07-05 01:27:30.500 186 12969.77 217.78 54669.18 88888.00 2015-07-05 01:27:30.625 186 12969.83 217.75 54669.12 88888.00 2015-07-05 01:27:30.750 186 12969.88 217.75 54669.12 88888.00 2015-07-05 01:27:30.875 186 12969.95 217.78 54669.12 88888.00 2015-07-05 01:27:31.000 186 12969.92 217.75 54669.05 88888.00 2015-07-05 01:27:31.125 186 12969.85 217.72 54669.05 88888.00 2015-07-05 01:27:31.250 186 12969.83 217.72 54669.05 88888.00 2015-07-05 01:27:31.375 186 12969.95 217.72 54669.03 88888.00 2015-07-05 01:27:31.500 186 12970.00 217.75 54669.00 88888.00 2015-07-05 01:27:31.625 186 12970.05 217.78 54669.03 88888.00 2015-07-05 01:27:31.750 186 12970.08 217.80 54669.00 88888.00 2015-07-05 01:27:31.875 186 12970.10 217.78 54668.95 88888.00 2015-07-05 01:27:32.000 186 12970.12 217.72 54668.93 88888.00 2015-07-05 01:27:32.125 186 12970.15 217.72 54668.90 88888.00 2015-07-05 01:27:32.250 186 12970.12 217.75 54668.85 88888.00 2015-07-05 01:27:32.375 186 12970.20 217.75 54668.88 88888.00 2015-07-05 01:27:32.500 186 12970.25 217.75 54668.85 88888.00 2015-07-05 01:27:32.625 186 12970.25 217.72 54668.80 88888.00 2015-07-05 01:27:32.750 186 12970.30 217.72 54668.80 88888.00 2015-07-05 01:27:32.875 186 12970.30 217.72 54668.78 88888.00 2015-07-05 01:27:33.000 186 12970.25 217.70 54668.75 88888.00 2015-07-05 01:27:33.125 186 12970.17 217.70 54668.75 88888.00 2015-07-05 01:27:33.250 186 12970.20 217.72 54668.75 88888.00 2015-07-05 01:27:33.375 186 12970.30 217.75 54668.75 88888.00 2015-07-05 01:27:33.500 186 12970.35 217.78 54668.70 88888.00 2015-07-05 01:27:33.625 186 12970.33 217.75 54668.65 88888.00 2015-07-05 01:27:33.750 186 12970.33 217.72 54668.62 88888.00 2015-07-05 01:27:33.875 186 12970.38 217.72 54668.62 88888.00 2015-07-05 01:27:34.000 186 12970.42 217.72 54668.57 88888.00 2015-07-05 01:27:34.125 186 12970.52 217.72 54668.55 88888.00 2015-07-05 01:27:34.250 186 12970.55 217.68 54668.53 88888.00 2015-07-05 01:27:34.375 186 12970.58 217.72 54668.50 88888.00 2015-07-05 01:27:34.500 186 12970.58 217.72 54668.47 88888.00 2015-07-05 01:27:34.625 186 12970.55 217.72 54668.45 88888.00 2015-07-05 01:27:34.750 186 12970.62 217.72 54668.45 88888.00 2015-07-05 01:27:34.875 186 12970.65 217.75 54668.43 88888.00 2015-07-05 01:27:35.000 186 12970.65 217.72 54668.35 88888.00 2015-07-05 01:27:35.125 186 12970.60 217.70 54668.35 88888.00 2015-07-05 01:27:35.250 186 12970.67 217.70 54668.32 88888.00 2015-07-05 01:27:35.375 186 12970.77 217.70 54668.32 88888.00 2015-07-05 01:27:35.500 186 12970.80 217.75 54668.32 88888.00 2015-07-05 01:27:35.625 186 12970.83 217.72 54668.28 88888.00 2015-07-05 01:27:35.750 186 12970.90 217.72 54668.28 88888.00 2015-07-05 01:27:35.875 186 12970.98 217.72 54668.22 88888.00 2015-07-05 01:27:36.000 186 12971.02 217.78 54668.22 88888.00 2015-07-05 01:27:36.125 186 12971.00 217.78 54668.22 88888.00 2015-07-05 01:27:36.250 186 12970.95 217.75 54668.22 88888.00 2015-07-05 01:27:36.375 186 12971.00 217.72 54668.18 88888.00 2015-07-05 01:27:36.500 186 12971.05 217.75 54668.15 88888.00 2015-07-05 01:27:36.625 186 12971.05 217.72 54668.10 88888.00 2015-07-05 01:27:36.750 186 12971.05 217.72 54668.05 88888.00 2015-07-05 01:27:36.875 186 12971.10 217.75 54668.05 88888.00 2015-07-05 01:27:37.000 186 12971.20 217.75 54668.07 88888.00 2015-07-05 01:27:37.125 186 12971.25 217.72 54668.07 88888.00 2015-07-05 01:27:37.250 186 12971.25 217.72 54668.03 88888.00 2015-07-05 01:27:37.375 186 12971.33 217.78 54668.03 88888.00 2015-07-05 01:27:37.500 186 12971.38 217.78 54668.00 88888.00 2015-07-05 01:27:37.625 186 12971.33 217.75 54667.95 88888.00 2015-07-05 01:27:37.750 186 12971.30 217.75 54667.95 88888.00 2015-07-05 01:27:37.875 186 12971.30 217.75 54667.95 88888.00 2015-07-05 01:27:38.000 186 12971.35 217.75 54667.88 88888.00 2015-07-05 01:27:38.125 186 12971.42 217.78 54667.88 88888.00 2015-07-05 01:27:38.250 186 12971.48 217.80 54667.88 88888.00 2015-07-05 01:27:38.375 186 12971.50 217.82 54667.82 88888.00 2015-07-05 01:27:38.500 186 12971.50 217.80 54667.80 88888.00 2015-07-05 01:27:38.625 186 12971.58 217.80 54667.75 88888.00 2015-07-05 01:27:38.750 186 12971.58 217.78 54667.72 88888.00 2015-07-05 01:27:38.875 186 12971.52 217.80 54667.72 88888.00 2015-07-05 01:27:39.000 186 12971.55 217.80 54667.70 88888.00 2015-07-05 01:27:39.125 186 12971.62 217.82 54667.70 88888.00 2015-07-05 01:27:39.250 186 12971.70 217.80 54667.65 88888.00 2015-07-05 01:27:39.375 186 12971.80 217.82 54667.62 88888.00 2015-07-05 01:27:39.500 186 12971.85 217.80 54667.62 88888.00 2015-07-05 01:27:39.625 186 12971.85 217.75 54667.62 88888.00 2015-07-05 01:27:39.750 186 12971.83 217.78 54667.60 88888.00 2015-07-05 01:27:39.875 186 12971.80 217.78 54667.57 88888.00 2015-07-05 01:27:40.000 186 12971.80 217.78 54667.55 88888.00 2015-07-05 01:27:40.125 186 12971.83 217.80 54667.55 88888.00 2015-07-05 01:27:40.250 186 12971.92 217.82 54667.55 88888.00 2015-07-05 01:27:40.375 186 12972.00 217.82 54667.53 88888.00 2015-07-05 01:27:40.500 186 12972.05 217.80 54667.47 88888.00 2015-07-05 01:27:40.625 186 12972.08 217.80 54667.43 88888.00 2015-07-05 01:27:40.750 186 12972.02 217.78 54667.40 88888.00 2015-07-05 01:27:40.875 186 12971.98 217.80 54667.38 88888.00 2015-07-05 01:27:41.000 186 12972.00 217.78 54667.35 88888.00 2015-07-05 01:27:41.125 186 12972.05 217.78 54667.35 88888.00 2015-07-05 01:27:41.250 186 12972.10 217.80 54667.32 88888.00 2015-07-05 01:27:41.375 186 12972.23 217.80 54667.30 88888.00 2015-07-05 01:27:41.500 186 12972.23 217.82 54667.30 88888.00 2015-07-05 01:27:41.625 186 12972.27 217.82 54667.30 88888.00 2015-07-05 01:27:41.750 186 12972.33 217.88 54667.30 88888.00 2015-07-05 01:27:41.875 186 12972.33 217.88 54667.28 88888.00 2015-07-05 01:27:42.000 186 12972.30 217.82 54667.22 88888.00 2015-07-05 01:27:42.125 186 12972.33 217.82 54667.22 88888.00 2015-07-05 01:27:42.250 186 12972.38 217.85 54667.20 88888.00 2015-07-05 01:27:42.375 186 12972.42 217.88 54667.20 88888.00 2015-07-05 01:27:42.500 186 12972.42 217.85 54667.18 88888.00 2015-07-05 01:27:42.625 186 12972.45 217.88 54667.15 88888.00 2015-07-05 01:27:42.750 186 12972.45 217.90 54667.10 88888.00 2015-07-05 01:27:42.875 186 12972.52 217.88 54667.07 88888.00 2015-07-05 01:27:43.000 186 12972.58 217.88 54667.05 88888.00 2015-07-05 01:27:43.125 186 12972.62 217.88 54667.05 88888.00 2015-07-05 01:27:43.250 186 12972.67 217.90 54667.05 88888.00 2015-07-05 01:27:43.375 186 12972.73 217.90 54667.03 88888.00 2015-07-05 01:27:43.500 186 12972.77 217.90 54667.03 88888.00 2015-07-05 01:27:43.625 186 12972.80 217.93 54666.97 88888.00 2015-07-05 01:27:43.750 186 12972.80 217.93 54666.95 88888.00 2015-07-05 01:27:43.875 186 12972.83 217.93 54666.93 88888.00 2015-07-05 01:27:44.000 186 12972.85 217.88 54666.88 88888.00 2015-07-05 01:27:44.125 186 12972.88 217.88 54666.85 88888.00 2015-07-05 01:27:44.250 186 12972.88 217.88 54666.85 88888.00 2015-07-05 01:27:44.375 186 12972.90 217.90 54666.82 88888.00 2015-07-05 01:27:44.500 186 12972.90 217.93 54666.85 88888.00 2015-07-05 01:27:44.625 186 12972.95 217.97 54666.85 88888.00 2015-07-05 01:27:44.750 186 12972.95 217.95 54666.82 88888.00 2015-07-05 01:27:44.875 186 12972.95 217.95 54666.78 88888.00 2015-07-05 01:27:45.000 186 12972.92 217.95 54666.72 88888.00 2015-07-05 01:27:45.125 186 12972.98 217.97 54666.70 88888.00 2015-07-05 01:27:45.250 186 12973.02 217.95 54666.70 88888.00 2015-07-05 01:27:45.375 186 12973.02 217.95 54666.70 88888.00 2015-07-05 01:27:45.500 186 12973.05 217.97 54666.68 88888.00 2015-07-05 01:27:45.625 186 12973.08 217.97 54666.62 88888.00 2015-07-05 01:27:45.750 186 12973.08 217.93 54666.55 88888.00 2015-07-05 01:27:45.875 186 12973.12 217.93 54666.53 88888.00 2015-07-05 01:27:46.000 186 12973.12 217.93 54666.47 88888.00 2015-07-05 01:27:46.125 186 12973.12 217.90 54666.50 88888.00 2015-07-05 01:27:46.250 186 12973.08 217.90 54666.50 88888.00 2015-07-05 01:27:46.375 186 12973.10 217.93 54666.50 88888.00 2015-07-05 01:27:46.500 186 12973.10 217.95 54666.50 88888.00 2015-07-05 01:27:46.625 186 12973.17 217.90 54666.47 88888.00 2015-07-05 01:27:46.750 186 12973.23 217.93 54666.47 88888.00 2015-07-05 01:27:46.875 186 12973.17 217.90 54666.45 88888.00 2015-07-05 01:27:47.000 186 12973.17 217.88 54666.40 88888.00 2015-07-05 01:27:47.125 186 12973.25 217.85 54666.38 88888.00 2015-07-05 01:27:47.250 186 12973.30 217.88 54666.38 88888.00 2015-07-05 01:27:47.375 186 12973.35 217.90 54666.35 88888.00 2015-07-05 01:27:47.500 186 12973.35 217.90 54666.32 88888.00 2015-07-05 01:27:47.625 186 12973.38 217.93 54666.35 88888.00 2015-07-05 01:27:47.750 186 12973.33 217.93 54666.35 88888.00 2015-07-05 01:27:47.875 186 12973.38 217.90 54666.35 88888.00 2015-07-05 01:27:48.000 186 12973.45 217.90 54666.30 88888.00 2015-07-05 01:27:48.125 186 12973.48 217.90 54666.30 88888.00 2015-07-05 01:27:48.250 186 12973.45 217.90 54666.30 88888.00 2015-07-05 01:27:48.375 186 12973.50 217.90 54666.28 88888.00 2015-07-05 01:27:48.500 186 12973.55 217.88 54666.25 88888.00 2015-07-05 01:27:48.625 186 12973.50 217.85 54666.22 88888.00 2015-07-05 01:27:48.750 186 12973.48 217.82 54666.20 88888.00 2015-07-05 01:27:48.875 186 12973.50 217.85 54666.22 88888.00 2015-07-05 01:27:49.000 186 12973.58 217.85 54666.20 88888.00 2015-07-05 01:27:49.125 186 12973.62 217.85 54666.18 88888.00 2015-07-05 01:27:49.250 186 12973.67 217.85 54666.15 88888.00 2015-07-05 01:27:49.375 186 12973.62 217.82 54666.12 88888.00 2015-07-05 01:27:49.500 186 12973.60 217.82 54666.10 88888.00 2015-07-05 01:27:49.625 186 12973.65 217.85 54666.12 88888.00 2015-07-05 01:27:49.750 186 12973.65 217.85 54666.07 88888.00 2015-07-05 01:27:49.875 186 12973.73 217.80 54666.07 88888.00 2015-07-05 01:27:50.000 186 12973.77 217.80 54666.05 88888.00 2015-07-05 01:27:50.125 186 12973.80 217.80 54666.03 88888.00 2015-07-05 01:27:50.250 186 12973.73 217.78 54665.97 88888.00 2015-07-05 01:27:50.375 186 12973.75 217.78 54665.97 88888.00 2015-07-05 01:27:50.500 186 12973.83 217.80 54665.97 88888.00 2015-07-05 01:27:50.625 186 12973.92 217.80 54665.95 88888.00 2015-07-05 01:27:50.750 186 12973.90 217.80 54665.95 88888.00 2015-07-05 01:27:50.875 186 12973.90 217.82 54665.95 88888.00 2015-07-05 01:27:51.000 186 12973.85 217.78 54665.93 88888.00 2015-07-05 01:27:51.125 186 12973.85 217.78 54665.93 88888.00 2015-07-05 01:27:51.250 186 12973.88 217.75 54665.90 88888.00 2015-07-05 01:27:51.375 186 12973.95 217.75 54665.88 88888.00 2015-07-05 01:27:51.500 186 12974.00 217.75 54665.85 88888.00 2015-07-05 01:27:51.625 186 12973.98 217.72 54665.82 88888.00 2015-07-05 01:27:51.750 186 12973.95 217.72 54665.85 88888.00 2015-07-05 01:27:51.875 186 12974.00 217.75 54665.82 88888.00 2015-07-05 01:27:52.000 186 12974.05 217.75 54665.80 88888.00 2015-07-05 01:27:52.125 186 12974.02 217.72 54665.75 88888.00 2015-07-05 01:27:52.250 186 12973.98 217.68 54665.72 88888.00 2015-07-05 01:27:52.375 186 12974.05 217.68 54665.70 88888.00 2015-07-05 01:27:52.500 186 12974.10 217.70 54665.72 88888.00 2015-07-05 01:27:52.625 186 12974.12 217.72 54665.72 88888.00 2015-07-05 01:27:52.750 186 12974.05 217.72 54665.72 88888.00 2015-07-05 01:27:52.875 186 12974.08 217.72 54665.72 88888.00 2015-07-05 01:27:53.000 186 12974.12 217.72 54665.70 88888.00 2015-07-05 01:27:53.125 186 12974.12 217.70 54665.70 88888.00 2015-07-05 01:27:53.250 186 12974.12 217.68 54665.70 88888.00 2015-07-05 01:27:53.375 186 12974.17 217.68 54665.68 88888.00 2015-07-05 01:27:53.500 186 12974.20 217.70 54665.68 88888.00 2015-07-05 01:27:53.625 186 12974.20 217.68 54665.65 88888.00 2015-07-05 01:27:53.750 186 12974.23 217.62 54665.65 88888.00 2015-07-05 01:27:53.875 186 12974.15 217.60 54665.62 88888.00 2015-07-05 01:27:54.000 186 12974.15 217.60 54665.62 88888.00 2015-07-05 01:27:54.125 186 12974.20 217.60 54665.60 88888.00 2015-07-05 01:27:54.250 186 12974.15 217.62 54665.60 88888.00 2015-07-05 01:27:54.375 186 12974.10 217.60 54665.57 88888.00 2015-07-05 01:27:54.500 186 12974.02 217.60 54665.57 88888.00 2015-07-05 01:27:54.625 186 12974.08 217.65 54665.60 88888.00 2015-07-05 01:27:54.750 186 12974.17 217.70 54665.60 88888.00 2015-07-05 01:27:54.875 186 12974.12 217.65 54665.57 88888.00 2015-07-05 01:27:55.000 186 12974.08 217.60 54665.55 88888.00 2015-07-05 01:27:55.125 186 12974.08 217.57 54665.55 88888.00 2015-07-05 01:27:55.250 186 12974.10 217.55 54665.53 88888.00 2015-07-05 01:27:55.375 186 12974.20 217.60 54665.53 88888.00 2015-07-05 01:27:55.500 186 12974.20 217.65 54665.53 88888.00 2015-07-05 01:27:55.625 186 12974.15 217.60 54665.53 88888.00 2015-07-05 01:27:55.750 186 12974.10 217.57 54665.50 88888.00 2015-07-05 01:27:55.875 186 12974.10 217.55 54665.47 88888.00 2015-07-05 01:27:56.000 186 12974.12 217.53 54665.47 88888.00 2015-07-05 01:27:56.125 186 12974.12 217.50 54665.47 88888.00 2015-07-05 01:27:56.250 186 12974.08 217.50 54665.47 88888.00 2015-07-05 01:27:56.375 186 12974.10 217.50 54665.45 88888.00 2015-07-05 01:27:56.500 186 12974.08 217.53 54665.45 88888.00 2015-07-05 01:27:56.625 186 12974.00 217.53 54665.43 88888.00 2015-07-05 01:27:56.750 186 12974.00 217.53 54665.43 88888.00 2015-07-05 01:27:56.875 186 12974.02 217.53 54665.43 88888.00 2015-07-05 01:27:57.000 186 12973.98 217.53 54665.40 88888.00 2015-07-05 01:27:57.125 186 12973.98 217.50 54665.40 88888.00 2015-07-05 01:27:57.250 186 12973.95 217.47 54665.40 88888.00 2015-07-05 01:27:57.375 186 12973.95 217.45 54665.38 88888.00 2015-07-05 01:27:57.500 186 12973.90 217.45 54665.38 88888.00 2015-07-05 01:27:57.625 186 12973.88 217.45 54665.40 88888.00 2015-07-05 01:27:57.750 186 12973.88 217.45 54665.38 88888.00 2015-07-05 01:27:57.875 186 12973.88 217.43 54665.32 88888.00 2015-07-05 01:27:58.000 186 12973.83 217.47 54665.32 88888.00 2015-07-05 01:27:58.125 186 12973.77 217.47 54665.30 88888.00 2015-07-05 01:27:58.250 186 12973.75 217.47 54665.35 88888.00 2015-07-05 01:27:58.375 186 12973.83 217.53 54665.32 88888.00 2015-07-05 01:27:58.500 186 12973.85 217.55 54665.32 88888.00 2015-07-05 01:27:58.625 186 12973.83 217.55 54665.32 88888.00 2015-07-05 01:27:58.750 186 12973.73 217.55 54665.30 88888.00 2015-07-05 01:27:58.875 186 12973.67 217.53 54665.28 88888.00 2015-07-05 01:27:59.000 186 12973.70 217.50 54665.28 88888.00 2015-07-05 01:27:59.125 186 12973.73 217.50 54665.25 88888.00 2015-07-05 01:27:59.250 186 12973.67 217.53 54665.28 88888.00 2015-07-05 01:27:59.375 186 12973.73 217.57 54665.28 88888.00 2015-07-05 01:27:59.500 186 12973.73 217.57 54665.30 88888.00 2015-07-05 01:27:59.625 186 12973.70 217.57 54665.30 88888.00 2015-07-05 01:27:59.750 186 12973.67 217.55 54665.30 88888.00 2015-07-05 01:27:59.875 186 12973.67 217.57 54665.32 88888.00 2015-07-05 01:28:00.000 186 12973.70 217.60 54665.30 88888.00 2015-07-05 01:28:00.125 186 12973.65 217.60 54665.25 88888.00 2015-07-05 01:28:00.250 186 12973.62 217.57 54665.28 88888.00 2015-07-05 01:28:00.375 186 12973.65 217.60 54665.30 88888.00 2015-07-05 01:28:00.500 186 12973.65 217.60 54665.30 88888.00 2015-07-05 01:28:00.625 186 12973.62 217.57 54665.28 88888.00 2015-07-05 01:28:00.750 186 12973.58 217.60 54665.30 88888.00 2015-07-05 01:28:00.875 186 12973.58 217.62 54665.32 88888.00 2015-07-05 01:28:01.000 186 12973.58 217.60 54665.25 88888.00 2015-07-05 01:28:01.125 186 12973.58 217.60 54665.22 88888.00 2015-07-05 01:28:01.250 186 12973.48 217.57 54665.25 88888.00 2015-07-05 01:28:01.375 186 12973.48 217.62 54665.25 88888.00 2015-07-05 01:28:01.500 186 12973.45 217.60 54665.22 88888.00 2015-07-05 01:28:01.625 186 12973.42 217.62 54665.25 88888.00 2015-07-05 01:28:01.750 186 12973.45 217.60 54665.25 88888.00 2015-07-05 01:28:01.875 186 12973.50 217.60 54665.22 88888.00 2015-07-05 01:28:02.000 186 12973.55 217.60 54665.18 88888.00 2015-07-05 01:28:02.125 186 12973.52 217.60 54665.18 88888.00 2015-07-05 01:28:02.250 186 12973.50 217.62 54665.22 88888.00 2015-07-05 01:28:02.375 186 12973.50 217.65 54665.22 88888.00 2015-07-05 01:28:02.500 186 12973.52 217.68 54665.22 88888.00 2015-07-05 01:28:02.625 186 12973.50 217.65 54665.18 88888.00 2015-07-05 01:28:02.750 186 12973.45 217.60 54665.18 88888.00 2015-07-05 01:28:02.875 186 12973.42 217.60 54665.18 88888.00 2015-07-05 01:28:03.000 186 12973.45 217.65 54665.18 88888.00 2015-07-05 01:28:03.125 186 12973.45 217.70 54665.18 88888.00 2015-07-05 01:28:03.250 186 12973.40 217.70 54665.18 88888.00 2015-07-05 01:28:03.375 186 12973.38 217.70 54665.15 88888.00 2015-07-05 01:28:03.500 186 12973.38 217.70 54665.12 88888.00 2015-07-05 01:28:03.625 186 12973.40 217.70 54665.12 88888.00 2015-07-05 01:28:03.750 186 12973.40 217.70 54665.12 88888.00 2015-07-05 01:28:03.875 186 12973.40 217.70 54665.10 88888.00 2015-07-05 01:28:04.000 186 12973.40 217.70 54665.10 88888.00 2015-07-05 01:28:04.125 186 12973.38 217.72 54665.07 88888.00 2015-07-05 01:28:04.250 186 12973.38 217.75 54665.10 88888.00 2015-07-05 01:28:04.375 186 12973.42 217.75 54665.10 88888.00 2015-07-05 01:28:04.500 186 12973.40 217.75 54665.10 88888.00 2015-07-05 01:28:04.625 186 12973.38 217.78 54665.10 88888.00 2015-07-05 01:28:04.750 186 12973.40 217.80 54665.10 88888.00 2015-07-05 01:28:04.875 186 12973.42 217.80 54665.07 88888.00 2015-07-05 01:28:05.000 186 12973.42 217.80 54665.07 88888.00 2015-07-05 01:28:05.125 186 12973.42 217.80 54665.05 88888.00 2015-07-05 01:28:05.250 186 12973.40 217.80 54665.05 88888.00 2015-07-05 01:28:05.375 186 12973.42 217.85 54665.03 88888.00 2015-07-05 01:28:05.500 186 12973.42 217.78 54665.03 88888.00 2015-07-05 01:28:05.625 186 12973.38 217.78 54665.03 88888.00 2015-07-05 01:28:05.750 186 12973.42 217.85 54665.03 88888.00 2015-07-05 01:28:05.875 186 12973.45 217.85 54665.05 88888.00 2015-07-05 01:28:06.000 186 12973.45 217.88 54665.03 88888.00 2015-07-05 01:28:06.125 186 12973.40 217.82 54665.03 88888.00 2015-07-05 01:28:06.250 186 12973.33 217.85 54665.03 88888.00 2015-07-05 01:28:06.375 186 12973.33 217.88 54664.97 88888.00 2015-07-05 01:28:06.500 186 12973.42 217.93 54665.00 88888.00 2015-07-05 01:28:06.625 186 12973.45 217.90 54665.00 88888.00 2015-07-05 01:28:06.750 186 12973.42 217.90 54664.97 88888.00 2015-07-05 01:28:06.875 186 12973.42 217.95 54664.97 88888.00 2015-07-05 01:28:07.000 186 12973.45 217.93 54664.95 88888.00 2015-07-05 01:28:07.125 186 12973.40 217.93 54664.97 88888.00 2015-07-05 01:28:07.250 186 12973.42 217.93 54664.97 88888.00 2015-07-05 01:28:07.375 186 12973.45 217.93 54664.95 88888.00 2015-07-05 01:28:07.500 186 12973.45 217.93 54664.93 88888.00 2015-07-05 01:28:07.625 186 12973.40 217.90 54664.90 88888.00 2015-07-05 01:28:07.750 186 12973.40 217.90 54664.90 88888.00 2015-07-05 01:28:07.875 186 12973.42 217.97 54664.93 88888.00 2015-07-05 01:28:08.000 186 12973.42 217.97 54664.95 88888.00 2015-07-05 01:28:08.125 186 12973.42 217.95 54664.93 88888.00 2015-07-05 01:28:08.250 186 12973.40 217.90 54664.90 88888.00 2015-07-05 01:28:08.375 186 12973.52 217.97 54664.93 88888.00 2015-07-05 01:28:08.500 186 12973.52 217.97 54664.90 88888.00 2015-07-05 01:28:08.625 186 12973.45 217.95 54664.88 88888.00 2015-07-05 01:28:08.750 186 12973.42 217.93 54664.88 88888.00 2015-07-05 01:28:08.875 186 12973.40 217.93 54664.85 88888.00 2015-07-05 01:28:09.000 186 12973.40 217.93 54664.85 88888.00 2015-07-05 01:28:09.125 186 12973.40 217.97 54664.85 88888.00 2015-07-05 01:28:09.250 186 12973.48 218.00 54664.85 88888.00 2015-07-05 01:28:09.375 186 12973.45 217.97 54664.88 88888.00 2015-07-05 01:28:09.500 186 12973.35 217.97 54664.85 88888.00 2015-07-05 01:28:09.625 186 12973.40 217.97 54664.82 88888.00 2015-07-05 01:28:09.750 186 12973.52 217.95 54664.82 88888.00 2015-07-05 01:28:09.875 186 12973.58 217.95 54664.82 88888.00 2015-07-05 01:28:10.000 186 12973.52 217.93 54664.82 88888.00 2015-07-05 01:28:10.125 186 12973.48 217.95 54664.82 88888.00 2015-07-05 01:28:10.250 186 12973.42 217.93 54664.80 88888.00 2015-07-05 01:28:10.375 186 12973.42 217.93 54664.80 88888.00 2015-07-05 01:28:10.500 186 12973.45 217.95 54664.80 88888.00 2015-07-05 01:28:10.625 186 12973.45 217.97 54664.80 88888.00 2015-07-05 01:28:10.750 186 12973.35 217.95 54664.78 88888.00 2015-07-05 01:28:10.875 186 12973.38 217.95 54664.78 88888.00 2015-07-05 01:28:11.000 186 12973.35 217.95 54664.78 88888.00 2015-07-05 01:28:11.125 186 12973.38 217.95 54664.78 88888.00 2015-07-05 01:28:11.250 186 12973.35 217.93 54664.78 88888.00 2015-07-05 01:28:11.375 186 12973.38 217.95 54664.78 88888.00 2015-07-05 01:28:11.500 186 12973.35 217.95 54664.78 88888.00 2015-07-05 01:28:11.625 186 12973.35 217.93 54664.75 88888.00 2015-07-05 01:28:11.750 186 12973.35 217.90 54664.75 88888.00 2015-07-05 01:28:11.875 186 12973.40 217.93 54664.78 88888.00 2015-07-05 01:28:12.000 186 12973.42 217.95 54664.72 88888.00 2015-07-05 01:28:12.125 186 12973.35 217.93 54664.72 88888.00 2015-07-05 01:28:12.250 186 12973.27 217.93 54664.75 88888.00 2015-07-05 01:28:12.375 186 12973.30 217.95 54664.80 88888.00 2015-07-05 01:28:12.500 186 12973.30 217.95 54664.78 88888.00 2015-07-05 01:28:12.625 186 12973.27 217.90 54664.75 88888.00 2015-07-05 01:28:12.750 186 12973.27 217.93 54664.75 88888.00 2015-07-05 01:28:12.875 186 12973.38 217.93 54664.75 88888.00 2015-07-05 01:28:13.000 186 12973.40 217.90 54664.75 88888.00 2015-07-05 01:28:13.125 186 12973.38 217.93 54664.75 88888.00 2015-07-05 01:28:13.250 186 12973.33 217.95 54664.72 88888.00 2015-07-05 01:28:13.375 186 12973.38 217.93 54664.72 88888.00 2015-07-05 01:28:13.500 186 12973.38 217.95 54664.72 88888.00 2015-07-05 01:28:13.625 186 12973.38 217.95 54664.75 88888.00 2015-07-05 01:28:13.750 186 12973.35 217.95 54664.72 88888.00 2015-07-05 01:28:13.875 186 12973.38 217.93 54664.72 88888.00 2015-07-05 01:28:14.000 186 12973.40 217.90 54664.70 88888.00 2015-07-05 01:28:14.125 186 12973.38 217.88 54664.72 88888.00 2015-07-05 01:28:14.250 186 12973.35 217.88 54664.70 88888.00 2015-07-05 01:28:14.375 186 12973.40 217.90 54664.65 88888.00 2015-07-05 01:28:14.500 186 12973.40 217.95 54664.70 88888.00 2015-07-05 01:28:14.625 186 12973.40 217.95 54664.70 88888.00 2015-07-05 01:28:14.750 186 12973.45 217.90 54664.68 88888.00 2015-07-05 01:28:14.875 186 12973.48 217.88 54664.68 88888.00 2015-07-05 01:28:15.000 186 12973.50 217.88 54664.68 88888.00 2015-07-05 01:28:15.125 186 12973.50 217.90 54664.70 88888.00 2015-07-05 01:28:15.250 186 12973.45 217.90 54664.65 88888.00 2015-07-05 01:28:15.375 186 12973.45 217.88 54664.62 88888.00 2015-07-05 01:28:15.500 186 12973.48 217.88 54664.65 88888.00 2015-07-05 01:28:15.625 186 12973.48 217.90 54664.68 88888.00 2015-07-05 01:28:15.750 186 12973.50 217.88 54664.68 88888.00 2015-07-05 01:28:15.875 186 12973.58 217.88 54664.65 88888.00 2015-07-05 01:28:16.000 186 12973.60 217.85 54664.65 88888.00 2015-07-05 01:28:16.125 186 12973.55 217.85 54664.65 88888.00 2015-07-05 01:28:16.250 186 12973.50 217.82 54664.62 88888.00 2015-07-05 01:28:16.375 186 12973.52 217.80 54664.60 88888.00 2015-07-05 01:28:16.500 186 12973.52 217.82 54664.57 88888.00 2015-07-05 01:28:16.625 186 12973.52 217.85 54664.62 88888.00 2015-07-05 01:28:16.750 186 12973.52 217.85 54664.62 88888.00 2015-07-05 01:28:16.875 186 12973.48 217.82 54664.60 88888.00 2015-07-05 01:28:17.000 186 12973.50 217.80 54664.60 88888.00 2015-07-05 01:28:17.125 186 12973.58 217.80 54664.62 88888.00 2015-07-05 01:28:17.250 186 12973.58 217.78 54664.62 88888.00 2015-07-05 01:28:17.375 186 12973.65 217.82 54664.65 88888.00 2015-07-05 01:28:17.500 186 12973.60 217.82 54664.65 88888.00 2015-07-05 01:28:17.625 186 12973.60 217.80 54664.62 88888.00 2015-07-05 01:28:17.750 186 12973.60 217.75 54664.60 88888.00 2015-07-05 01:28:17.875 186 12973.58 217.70 54664.57 88888.00 2015-07-05 01:28:18.000 186 12973.58 217.68 54664.57 88888.00 2015-07-05 01:28:18.125 186 12973.60 217.70 54664.60 88888.00 2015-07-05 01:28:18.250 186 12973.60 217.70 54664.62 88888.00 2015-07-05 01:28:18.375 186 12973.62 217.68 54664.65 88888.00 2015-07-05 01:28:18.500 186 12973.60 217.62 54664.62 88888.00 2015-07-05 01:28:18.625 186 12973.60 217.62 54664.62 88888.00 2015-07-05 01:28:18.750 186 12973.62 217.60 54664.60 88888.00 2015-07-05 01:28:18.875 186 12973.62 217.60 54664.60 88888.00 2015-07-05 01:28:19.000 186 12973.67 217.62 54664.68 88888.00 2015-07-05 01:28:19.125 186 12973.73 217.62 54664.68 88888.00 2015-07-05 01:28:19.250 186 12973.73 217.55 54664.65 88888.00 2015-07-05 01:28:19.375 186 12973.70 217.55 54664.60 88888.00 2015-07-05 01:28:19.500 186 12973.67 217.55 54664.62 88888.00 2015-07-05 01:28:19.625 186 12973.62 217.55 54664.60 88888.00 2015-07-05 01:28:19.750 186 12973.62 217.53 54664.62 88888.00 2015-07-05 01:28:19.875 186 12973.67 217.47 54664.65 88888.00 2015-07-05 01:28:20.000 186 12973.73 217.43 54664.65 88888.00 2015-07-05 01:28:20.125 186 12973.75 217.43 54664.65 88888.00 2015-07-05 01:28:20.250 186 12973.73 217.40 54664.65 88888.00 2015-07-05 01:28:20.375 186 12973.73 217.43 54664.65 88888.00 2015-07-05 01:28:20.500 186 12973.65 217.40 54664.65 88888.00 2015-07-05 01:28:20.625 186 12973.65 217.30 54664.65 88888.00 2015-07-05 01:28:20.750 186 12973.70 217.30 54664.68 88888.00 2015-07-05 01:28:20.875 186 12973.70 217.28 54664.65 88888.00 2015-07-05 01:28:21.000 186 12973.73 217.25 54664.65 88888.00 2015-07-05 01:28:21.125 186 12973.73 217.25 54664.68 88888.00 2015-07-05 01:28:21.250 186 12973.73 217.22 54664.68 88888.00 2015-07-05 01:28:21.375 186 12973.73 217.18 54664.65 88888.00 2015-07-05 01:28:21.500 186 12973.70 217.12 54664.65 88888.00 2015-07-05 01:28:21.625 186 12973.67 217.12 54664.68 88888.00 2015-07-05 01:28:21.750 186 12973.65 217.10 54664.70 88888.00 2015-07-05 01:28:21.875 186 12973.65 217.05 54664.72 88888.00 2015-07-05 01:28:22.000 186 12973.67 217.00 54664.70 88888.00 2015-07-05 01:28:22.125 186 12973.70 217.00 54664.70 88888.00 2015-07-05 01:28:22.250 186 12973.70 216.95 54664.70 88888.00 2015-07-05 01:28:22.375 186 12973.75 216.95 54664.68 88888.00 2015-07-05 01:28:22.500 186 12973.75 216.95 54664.68 88888.00 2015-07-05 01:28:22.625 186 12973.67 216.90 54664.68 88888.00 2015-07-05 01:28:22.750 186 12973.62 216.90 54664.70 88888.00 2015-07-05 01:28:22.875 186 12973.67 216.88 54664.72 88888.00 2015-07-05 01:28:23.000 186 12973.70 216.85 54664.72 88888.00 2015-07-05 01:28:23.125 186 12973.65 216.82 54664.72 88888.00 2015-07-05 01:28:23.250 186 12973.62 216.78 54664.70 88888.00 2015-07-05 01:28:23.375 186 12973.65 216.78 54664.70 88888.00 2015-07-05 01:28:23.500 186 12973.65 216.75 54664.68 88888.00 2015-07-05 01:28:23.625 186 12973.65 216.75 54664.70 88888.00 2015-07-05 01:28:23.750 186 12973.70 216.75 54664.72 88888.00 2015-07-05 01:28:23.875 186 12973.75 216.70 54664.75 88888.00 2015-07-05 01:28:24.000 186 12973.73 216.65 54664.78 88888.00 2015-07-05 01:28:24.125 186 12973.67 216.65 54664.80 88888.00 2015-07-05 01:28:24.250 186 12973.65 216.60 54664.80 88888.00 2015-07-05 01:28:24.375 186 12973.70 216.60 54664.80 88888.00 2015-07-05 01:28:24.500 186 12973.70 216.53 54664.80 88888.00 2015-07-05 01:28:24.625 186 12973.67 216.45 54664.78 88888.00 2015-07-05 01:28:24.750 186 12973.65 216.43 54664.78 88888.00 2015-07-05 01:28:24.875 186 12973.67 216.43 54664.78 88888.00 2015-07-05 01:28:25.000 186 12973.70 216.40 54664.78 88888.00 2015-07-05 01:28:25.125 186 12973.67 216.35 54664.80 88888.00 2015-07-05 01:28:25.250 186 12973.70 216.30 54664.82 88888.00 2015-07-05 01:28:25.375 186 12973.75 216.32 54664.82 88888.00 2015-07-05 01:28:25.500 186 12973.77 216.30 54664.85 88888.00 2015-07-05 01:28:25.625 186 12973.75 216.28 54664.85 88888.00 2015-07-05 01:28:25.750 186 12973.77 216.22 54664.88 88888.00 2015-07-05 01:28:25.875 186 12973.77 216.18 54664.85 88888.00 2015-07-05 01:28:26.000 186 12973.77 216.07 54664.82 88888.00 2015-07-05 01:28:26.125 186 12973.75 216.03 54664.82 88888.00 2015-07-05 01:28:26.250 186 12973.77 216.00 54664.88 88888.00 2015-07-05 01:28:26.375 186 12973.80 216.00 54664.90 88888.00 2015-07-05 01:28:26.500 186 12973.75 215.95 54664.88 88888.00 2015-07-05 01:28:26.625 186 12973.70 215.90 54664.88 88888.00 2015-07-05 01:28:26.750 186 12973.70 215.85 54664.93 88888.00 2015-07-05 01:28:26.875 186 12973.75 215.85 54664.93 88888.00 2015-07-05 01:28:27.000 186 12973.83 215.80 54664.93 88888.00 2015-07-05 01:28:27.125 186 12973.85 215.80 54664.93 88888.00 2015-07-05 01:28:27.250 186 12973.83 215.72 54664.95 88888.00 2015-07-05 01:28:27.375 186 12973.83 215.70 54664.97 88888.00 2015-07-05 01:28:27.500 186 12973.77 215.62 54664.97 88888.00 2015-07-05 01:28:27.625 186 12973.77 215.57 54664.97 88888.00 2015-07-05 01:28:27.750 186 12973.73 215.53 54664.93 88888.00 2015-07-05 01:28:27.875 186 12973.73 215.47 54664.93 88888.00 2015-07-05 01:28:28.000 186 12973.75 215.45 54664.93 88888.00 2015-07-05 01:28:28.125 186 12973.70 215.45 54664.95 88888.00 2015-07-05 01:28:28.250 186 12973.77 215.45 54665.03 88888.00 2015-07-05 01:28:28.375 186 12973.88 215.40 54665.00 88888.00 2015-07-05 01:28:28.500 186 12973.85 215.32 54664.97 88888.00 2015-07-05 01:28:28.625 186 12973.88 215.30 54664.97 88888.00 2015-07-05 01:28:28.750 186 12973.90 215.25 54665.00 88888.00 2015-07-05 01:28:28.875 186 12973.95 215.22 54665.00 88888.00 2015-07-05 01:28:29.000 186 12973.98 215.18 54665.00 88888.00 2015-07-05 01:28:29.125 186 12973.95 215.15 54665.05 88888.00 2015-07-05 01:28:29.250 186 12973.90 215.10 54665.05 88888.00 2015-07-05 01:28:29.375 186 12973.88 215.10 54665.05 88888.00 2015-07-05 01:28:29.500 186 12973.85 215.03 54665.03 88888.00 2015-07-05 01:28:29.625 186 12973.80 214.97 54665.05 88888.00 2015-07-05 01:28:29.750 186 12973.85 214.97 54665.07 88888.00 2015-07-05 01:28:29.875 186 12973.88 214.93 54665.10 88888.00 2015-07-05 01:28:30.000 186 12973.90 214.85 54665.07 88888.00 2015-07-05 01:28:30.125 186 12973.92 214.82 54665.07 88888.00 2015-07-05 01:28:30.250 186 12973.90 214.78 54665.12 88888.00 2015-07-05 01:28:30.375 186 12973.85 214.75 54665.12 88888.00 2015-07-05 01:28:30.500 186 12973.83 214.75 54665.18 88888.00 2015-07-05 01:28:30.625 186 12973.90 214.72 54665.22 88888.00 2015-07-05 01:28:30.750 186 12973.95 214.70 54665.22 88888.00 2015-07-05 01:28:30.875 186 12973.95 214.65 54665.20 88888.00 2015-07-05 01:28:31.000 186 12973.92 214.62 54665.20 88888.00 2015-07-05 01:28:31.125 186 12974.00 214.57 54665.25 88888.00 2015-07-05 01:28:31.250 186 12974.00 214.50 54665.28 88888.00 2015-07-05 01:28:31.375 186 12973.92 214.47 54665.25 88888.00 2015-07-05 01:28:31.500 186 12973.88 214.47 54665.28 88888.00 2015-07-05 01:28:31.625 186 12973.92 214.45 54665.30 88888.00 2015-07-05 01:28:31.750 186 12973.90 214.40 54665.30 88888.00 2015-07-05 01:28:31.875 186 12973.95 214.38 54665.32 88888.00 2015-07-05 01:28:32.000 186 12973.98 214.35 54665.32 88888.00 2015-07-05 01:28:32.125 186 12973.95 214.28 54665.35 88888.00 2015-07-05 01:28:32.250 186 12973.92 214.18 54665.32 88888.00 2015-07-05 01:28:32.375 186 12973.95 214.15 54665.35 88888.00 2015-07-05 01:28:32.500 186 12973.90 214.15 54665.38 88888.00 2015-07-05 01:28:32.625 186 12973.90 214.10 54665.38 88888.00 2015-07-05 01:28:32.750 186 12973.90 214.00 54665.38 88888.00 2015-07-05 01:28:32.875 186 12974.00 214.00 54665.40 88888.00 2015-07-05 01:28:33.000 186 12974.05 213.97 54665.40 88888.00 2015-07-05 01:28:33.125 186 12974.02 213.93 54665.40 88888.00 2015-07-05 01:28:33.250 186 12973.98 213.82 54665.40 88888.00 2015-07-05 01:28:33.375 186 12973.98 213.78 54665.40 88888.00 2015-07-05 01:28:33.500 186 12973.98 213.75 54665.45 88888.00 2015-07-05 01:28:33.625 186 12973.98 213.70 54665.45 88888.00 2015-07-05 01:28:33.750 186 12973.98 213.65 54665.47 88888.00 2015-07-05 01:28:33.875 186 12973.98 213.62 54665.47 88888.00 2015-07-05 01:28:34.000 186 12973.98 213.57 54665.45 88888.00 2015-07-05 01:28:34.125 186 12973.95 213.55 54665.47 88888.00 2015-07-05 01:28:34.250 186 12973.88 213.50 54665.50 88888.00 2015-07-05 01:28:34.375 186 12973.92 213.50 54665.53 88888.00 2015-07-05 01:28:34.500 186 12973.98 213.47 54665.53 88888.00 2015-07-05 01:28:34.625 186 12973.95 213.43 54665.55 88888.00 2015-07-05 01:28:34.750 186 12973.95 213.38 54665.53 88888.00 2015-07-05 01:28:34.875 186 12973.92 213.32 54665.57 88888.00 2015-07-05 01:28:35.000 186 12973.95 213.28 54665.57 88888.00 2015-07-05 01:28:35.125 186 12973.95 213.22 54665.57 88888.00 2015-07-05 01:28:35.250 186 12973.92 213.12 54665.57 88888.00 2015-07-05 01:28:35.375 186 12973.88 213.10 54665.60 88888.00 2015-07-05 01:28:35.500 186 12973.90 213.05 54665.62 88888.00 2015-07-05 01:28:35.625 186 12973.88 213.03 54665.68 88888.00 2015-07-05 01:28:35.750 186 12973.83 213.00 54665.68 88888.00 2015-07-05 01:28:35.875 186 12973.77 212.95 54665.68 88888.00 2015-07-05 01:28:36.000 186 12973.73 212.88 54665.65 88888.00 2015-07-05 01:28:36.125 186 12973.73 212.82 54665.68 88888.00 2015-07-05 01:28:36.250 186 12973.73 212.80 54665.72 88888.00 2015-07-05 01:28:36.375 186 12973.75 212.78 54665.72 88888.00 2015-07-05 01:28:36.500 186 12973.77 212.72 54665.78 88888.00 2015-07-05 01:28:36.625 186 12973.80 212.68 54665.82 88888.00 2015-07-05 01:28:36.750 186 12973.80 212.62 54665.80 88888.00 2015-07-05 01:28:36.875 186 12973.75 212.57 54665.80 88888.00 2015-07-05 01:28:37.000 186 12973.75 212.50 54665.82 88888.00 2015-07-05 01:28:37.125 186 12973.73 212.47 54665.85 88888.00 2015-07-05 01:28:37.250 186 12973.75 212.45 54665.88 88888.00 2015-07-05 01:28:37.375 186 12973.75 212.38 54665.88 88888.00 2015-07-05 01:28:37.500 186 12973.70 212.38 54665.93 88888.00 2015-07-05 01:28:37.625 186 12973.70 212.35 54665.95 88888.00 2015-07-05 01:28:37.750 186 12973.70 212.28 54665.93 88888.00 2015-07-05 01:28:37.875 186 12973.67 212.20 54665.95 88888.00 2015-07-05 01:28:38.000 186 12973.65 212.10 54665.95 88888.00 2015-07-05 01:28:38.125 186 12973.65 212.10 54666.00 88888.00 2015-07-05 01:28:38.250 186 12973.62 212.05 54666.03 88888.00 2015-07-05 01:28:38.375 186 12973.55 212.00 54666.00 88888.00 2015-07-05 01:28:38.500 186 12973.55 211.97 54666.03 88888.00 2015-07-05 01:28:38.625 186 12973.55 211.93 54666.05 88888.00 2015-07-05 01:28:38.750 186 12973.52 211.90 54666.07 88888.00 2015-07-05 01:28:38.875 186 12973.50 211.85 54666.07 88888.00 2015-07-05 01:28:39.000 186 12973.55 211.78 54666.07 88888.00 2015-07-05 01:28:39.125 186 12973.55 211.72 54666.10 88888.00 2015-07-05 01:28:39.250 186 12973.50 211.70 54666.12 88888.00 2015-07-05 01:28:39.375 186 12973.48 211.65 54666.15 88888.00 2015-07-05 01:28:39.500 186 12973.45 211.57 54666.15 88888.00 2015-07-05 01:28:39.625 186 12973.42 211.53 54666.15 88888.00 2015-07-05 01:28:39.750 186 12973.40 211.47 54666.15 88888.00 2015-07-05 01:28:39.875 186 12973.35 211.40 54666.15 88888.00 2015-07-05 01:28:40.000 186 12973.35 211.35 54666.15 88888.00 2015-07-05 01:28:40.125 186 12973.40 211.32 54666.15 88888.00 2015-07-05 01:28:40.250 186 12973.35 211.25 54666.18 88888.00 2015-07-05 01:28:40.375 186 12973.35 211.25 54666.20 88888.00 2015-07-05 01:28:40.500 186 12973.30 211.22 54666.25 88888.00 2015-07-05 01:28:40.625 186 12973.25 211.18 54666.25 88888.00 2015-07-05 01:28:40.750 186 12973.27 211.12 54666.28 88888.00 2015-07-05 01:28:40.875 186 12973.27 211.05 54666.30 88888.00 2015-07-05 01:28:41.000 186 12973.27 210.97 54666.25 88888.00 2015-07-05 01:28:41.125 186 12973.25 210.95 54666.28 88888.00 2015-07-05 01:28:41.250 186 12973.20 210.88 54666.32 88888.00 2015-07-05 01:28:41.375 186 12973.15 210.82 54666.35 88888.00 2015-07-05 01:28:41.500 186 12973.12 210.75 54666.32 88888.00 2015-07-05 01:28:41.625 186 12973.15 210.70 54666.38 88888.00 2015-07-05 01:28:41.750 186 12973.15 210.65 54666.40 88888.00 2015-07-05 01:28:41.875 186 12973.20 210.60 54666.43 88888.00 2015-07-05 01:28:42.000 186 12973.20 210.55 54666.40 88888.00 2015-07-05 01:28:42.125 186 12973.17 210.50 54666.45 88888.00 2015-07-05 01:28:42.250 186 12973.10 210.45 54666.47 88888.00 2015-07-05 01:28:42.375 186 12973.08 210.40 54666.47 88888.00 2015-07-05 01:28:42.500 186 12973.15 210.38 54666.50 88888.00 2015-07-05 01:28:42.625 186 12973.12 210.32 54666.53 88888.00 2015-07-05 01:28:42.750 186 12973.08 210.28 54666.50 88888.00 2015-07-05 01:28:42.875 186 12973.05 210.22 54666.50 88888.00 2015-07-05 01:28:43.000 186 12973.08 210.18 54666.50 88888.00 2015-07-05 01:28:43.125 186 12973.10 210.15 54666.53 88888.00 2015-07-05 01:28:43.250 186 12973.08 210.03 54666.53 88888.00 2015-07-05 01:28:43.375 186 12973.10 210.03 54666.53 88888.00 2015-07-05 01:28:43.500 186 12973.12 209.97 54666.57 88888.00 2015-07-05 01:28:43.625 186 12973.08 209.95 54666.62 88888.00 2015-07-05 01:28:43.750 186 12973.10 209.93 54666.65 88888.00 2015-07-05 01:28:43.875 186 12973.10 209.90 54666.68 88888.00 2015-07-05 01:28:44.000 186 12973.10 209.88 54666.68 88888.00 2015-07-05 01:28:44.125 186 12973.08 209.78 54666.65 88888.00 2015-07-05 01:28:44.250 186 12973.10 209.70 54666.68 88888.00 2015-07-05 01:28:44.375 186 12973.08 209.70 54666.68 88888.00 2015-07-05 01:28:44.500 186 12973.02 209.65 54666.68 88888.00 2015-07-05 01:28:44.625 186 12973.02 209.60 54666.70 88888.00 2015-07-05 01:28:44.750 186 12973.02 209.55 54666.70 88888.00 2015-07-05 01:28:44.875 186 12973.05 209.50 54666.72 88888.00 2015-07-05 01:28:45.000 186 12973.00 209.47 54666.72 88888.00 2015-07-05 01:28:45.125 186 12972.98 209.40 54666.75 88888.00 2015-07-05 01:28:45.250 186 12973.00 209.35 54666.80 88888.00 2015-07-05 01:28:45.375 186 12973.08 209.30 54666.75 88888.00 2015-07-05 01:28:45.500 186 12973.02 209.25 54666.78 88888.00 2015-07-05 01:28:45.625 186 12973.05 209.25 54666.80 88888.00 2015-07-05 01:28:45.750 186 12973.10 209.20 54666.80 88888.00 2015-07-05 01:28:45.875 186 12973.10 209.18 54666.82 88888.00 2015-07-05 01:28:46.000 186 12973.10 209.10 54666.80 88888.00 2015-07-05 01:28:46.125 186 12973.12 209.05 54666.80 88888.00 2015-07-05 01:28:46.250 186 12973.15 209.00 54666.80 88888.00 2015-07-05 01:28:46.375 186 12973.17 208.95 54666.78 88888.00 2015-07-05 01:28:46.500 186 12973.20 208.90 54666.80 88888.00 2015-07-05 01:28:46.625 186 12973.15 208.85 54666.82 88888.00 2015-07-05 01:28:46.750 186 12973.17 208.88 54666.82 88888.00 2015-07-05 01:28:46.875 186 12973.27 208.80 54666.88 88888.00 2015-07-05 01:28:47.000 186 12973.30 208.75 54666.88 88888.00 2015-07-05 01:28:47.125 186 12973.30 208.72 54666.90 88888.00 2015-07-05 01:28:47.250 186 12973.27 208.70 54666.93 88888.00 2015-07-05 01:28:47.375 186 12973.27 208.70 54666.90 88888.00 2015-07-05 01:28:47.500 186 12973.33 208.68 54666.90 88888.00 2015-07-05 01:28:47.625 186 12973.40 208.62 54666.90 88888.00 2015-07-05 01:28:47.750 186 12973.38 208.55 54666.93 88888.00 2015-07-05 01:28:47.875 186 12973.35 208.53 54666.95 88888.00 2015-07-05 01:28:48.000 186 12973.40 208.53 54666.95 88888.00 2015-07-05 01:28:48.125 186 12973.40 208.43 54666.97 88888.00 2015-07-05 01:28:48.250 186 12973.33 208.38 54667.00 88888.00 2015-07-05 01:28:48.375 186 12973.27 208.35 54666.97 88888.00 2015-07-05 01:28:48.500 186 12973.30 208.32 54667.03 88888.00 2015-07-05 01:28:48.625 186 12973.33 208.30 54667.00 88888.00 2015-07-05 01:28:48.750 186 12973.35 208.25 54667.00 88888.00 2015-07-05 01:28:48.875 186 12973.42 208.22 54667.03 88888.00 2015-07-05 01:28:49.000 186 12973.45 208.20 54667.00 88888.00 2015-07-05 01:28:49.125 186 12973.42 208.12 54667.00 88888.00 2015-07-05 01:28:49.250 186 12973.40 208.05 54667.03 88888.00 2015-07-05 01:28:49.375 186 12973.45 208.05 54667.03 88888.00 2015-07-05 01:28:49.500 186 12973.50 208.05 54667.05 88888.00 2015-07-05 01:28:49.625 186 12973.52 208.03 54667.07 88888.00 2015-07-05 01:28:49.750 186 12973.55 207.97 54667.07 88888.00 2015-07-05 01:28:49.875 186 12973.62 207.93 54667.07 88888.00 2015-07-05 01:28:50.000 186 12973.67 207.90 54667.10 88888.00 2015-07-05 01:28:50.125 186 12973.70 207.93 54667.12 88888.00 2015-07-05 01:28:50.250 186 12973.65 207.82 54667.12 88888.00 2015-07-05 01:28:50.375 186 12973.67 207.80 54667.12 88888.00 2015-07-05 01:28:50.500 186 12973.67 207.80 54667.15 88888.00 2015-07-05 01:28:50.625 186 12973.67 207.72 54667.15 88888.00 2015-07-05 01:28:50.750 186 12973.70 207.68 54667.15 88888.00 2015-07-05 01:28:50.875 186 12973.75 207.62 54667.15 88888.00 2015-07-05 01:28:51.000 186 12973.75 207.57 54667.15 88888.00 2015-07-05 01:28:51.125 186 12973.77 207.55 54667.15 88888.00 2015-07-05 01:28:51.250 186 12973.73 207.50 54667.18 88888.00 2015-07-05 01:28:51.375 186 12973.70 207.45 54667.18 88888.00 2015-07-05 01:28:51.500 186 12973.75 207.43 54667.18 88888.00 2015-07-05 01:28:51.625 186 12973.77 207.38 54667.18 88888.00 2015-07-05 01:28:51.750 186 12973.75 207.30 54667.18 88888.00 2015-07-05 01:28:51.875 186 12973.75 207.32 54667.18 88888.00 2015-07-05 01:28:52.000 186 12973.80 207.25 54667.15 88888.00 2015-07-05 01:28:52.125 186 12973.77 207.20 54667.18 88888.00 2015-07-05 01:28:52.250 186 12973.80 207.15 54667.20 88888.00 2015-07-05 01:28:52.375 186 12973.92 207.18 54667.22 88888.00 2015-07-05 01:28:52.500 186 12973.92 207.15 54667.22 88888.00 2015-07-05 01:28:52.625 186 12973.90 207.10 54667.20 88888.00 2015-07-05 01:28:52.750 186 12973.92 207.07 54667.22 88888.00 2015-07-05 01:28:52.875 186 12974.02 207.00 54667.25 88888.00 2015-07-05 01:28:53.000 186 12974.05 206.95 54667.25 88888.00 2015-07-05 01:28:53.125 186 12974.05 206.90 54667.22 88888.00 2015-07-05 01:28:53.250 186 12974.02 206.85 54667.25 88888.00 2015-07-05 01:28:53.375 186 12974.02 206.85 54667.25 88888.00 2015-07-05 01:28:53.500 186 12974.00 206.85 54667.30 88888.00 2015-07-05 01:28:53.625 186 12974.08 206.80 54667.28 88888.00 2015-07-05 01:28:53.750 186 12974.08 206.75 54667.25 88888.00 2015-07-05 01:28:53.875 186 12974.08 206.70 54667.28 88888.00 2015-07-05 01:28:54.000 186 12974.10 206.70 54667.28 88888.00 2015-07-05 01:28:54.125 186 12974.15 206.70 54667.32 88888.00 2015-07-05 01:28:54.250 186 12974.25 206.68 54667.35 88888.00 2015-07-05 01:28:54.375 186 12974.35 206.62 54667.38 88888.00 2015-07-05 01:28:54.500 186 12974.30 206.57 54667.38 88888.00 2015-07-05 01:28:54.625 186 12974.23 206.53 54667.35 88888.00 2015-07-05 01:28:54.750 186 12974.23 206.47 54667.35 88888.00 2015-07-05 01:28:54.875 186 12974.30 206.45 54667.38 88888.00 2015-07-05 01:28:55.000 186 12974.35 206.40 54667.38 88888.00 2015-07-05 01:28:55.125 186 12974.40 206.38 54667.38 88888.00 2015-07-05 01:28:55.250 186 12974.38 206.38 54667.40 88888.00 2015-07-05 01:28:55.375 186 12974.35 206.35 54667.38 88888.00 2015-07-05 01:28:55.500 186 12974.35 206.30 54667.38 88888.00 2015-07-05 01:28:55.625 186 12974.42 206.28 54667.38 88888.00 2015-07-05 01:28:55.750 186 12974.45 206.25 54667.38 88888.00 2015-07-05 01:28:55.875 186 12974.48 206.22 54667.40 88888.00 2015-07-05 01:28:56.000 186 12974.50 206.20 54667.43 88888.00 2015-07-05 01:28:56.125 186 12974.50 206.20 54667.45 88888.00 2015-07-05 01:28:56.250 186 12974.42 206.15 54667.47 88888.00 2015-07-05 01:28:56.375 186 12974.42 206.15 54667.50 88888.00 2015-07-05 01:28:56.500 186 12974.48 206.10 54667.47 88888.00 2015-07-05 01:28:56.625 186 12974.55 206.05 54667.45 88888.00 2015-07-05 01:28:56.750 186 12974.58 206.03 54667.45 88888.00 2015-07-05 01:28:56.875 186 12974.55 206.00 54667.45 88888.00 2015-07-05 01:28:57.000 186 12974.58 205.97 54667.43 88888.00 2015-07-05 01:28:57.125 186 12974.62 205.93 54667.47 88888.00 2015-07-05 01:28:57.250 186 12974.67 205.88 54667.47 88888.00 2015-07-05 01:28:57.375 186 12974.70 205.88 54667.47 88888.00 2015-07-05 01:28:57.500 186 12974.67 205.88 54667.53 88888.00 2015-07-05 01:28:57.625 186 12974.70 205.85 54667.50 88888.00 2015-07-05 01:28:57.750 186 12974.70 205.82 54667.50 88888.00 2015-07-05 01:28:57.875 186 12974.70 205.80 54667.50 88888.00 2015-07-05 01:28:58.000 186 12974.70 205.82 54667.50 88888.00 2015-07-05 01:28:58.125 186 12974.75 205.78 54667.53 88888.00 2015-07-05 01:28:58.250 186 12974.77 205.75 54667.55 88888.00 2015-07-05 01:28:58.375 186 12974.83 205.75 54667.55 88888.00 2015-07-05 01:28:58.500 186 12974.85 205.70 54667.50 88888.00 2015-07-05 01:28:58.625 186 12974.80 205.70 54667.53 88888.00 2015-07-05 01:28:58.750 186 12974.83 205.68 54667.57 88888.00 2015-07-05 01:28:58.875 186 12974.85 205.70 54667.57 88888.00 2015-07-05 01:28:59.000 186 12974.88 205.65 54667.55 88888.00 2015-07-05 01:28:59.125 186 12974.92 205.62 54667.57 88888.00 2015-07-05 01:28:59.250 186 12974.90 205.60 54667.57 88888.00 2015-07-05 01:28:59.375 186 12974.92 205.60 54667.57 88888.00 2015-07-05 01:28:59.500 186 12974.90 205.60 54667.55 88888.00 2015-07-05 01:28:59.625 186 12974.95 205.53 54667.55 88888.00 2015-07-05 01:28:59.750 186 12974.98 205.53 54667.57 88888.00 2015-07-05 01:28:59.875 186 12975.02 205.55 54667.62 88888.00 2015-07-05 01:29:00.000 186 12975.02 205.53 54667.62 88888.00 2015-07-05 01:29:00.125 186 12975.05 205.55 54667.68 88888.00 2015-07-05 01:29:00.250 186 12975.08 205.47 54667.68 88888.00 2015-07-05 01:29:00.375 186 12975.08 205.47 54667.68 88888.00 2015-07-05 01:29:00.500 186 12975.08 205.45 54667.68 88888.00 2015-07-05 01:29:00.625 186 12975.10 205.43 54667.68 88888.00 2015-07-05 01:29:00.750 186 12975.12 205.38 54667.68 88888.00 2015-07-05 01:29:00.875 186 12975.15 205.38 54667.72 88888.00 2015-07-05 01:29:01.000 186 12975.10 205.40 54667.70 88888.00 2015-07-05 01:29:01.125 186 12975.10 205.40 54667.70 88888.00 2015-07-05 01:29:01.250 186 12975.12 205.35 54667.68 88888.00 2015-07-05 01:29:01.375 186 12975.17 205.32 54667.68 88888.00 2015-07-05 01:29:01.500 186 12975.17 205.30 54667.70 88888.00 2015-07-05 01:29:01.625 186 12975.15 205.30 54667.72 88888.00 2015-07-05 01:29:01.750 186 12975.12 205.25 54667.72 88888.00 2015-07-05 01:29:01.875 186 12975.12 205.30 54667.78 88888.00 2015-07-05 01:29:02.000 186 12975.17 205.28 54667.75 88888.00 2015-07-05 01:29:02.125 186 12975.20 205.22 54667.78 88888.00 2015-07-05 01:29:02.250 186 12975.12 205.15 54667.78 88888.00 2015-07-05 01:29:02.375 186 12975.17 205.15 54667.78 88888.00 2015-07-05 01:29:02.500 186 12975.25 205.15 54667.78 88888.00 2015-07-05 01:29:02.625 186 12975.25 205.12 54667.80 88888.00 2015-07-05 01:29:02.750 186 12975.25 205.12 54667.80 88888.00 2015-07-05 01:29:02.875 186 12975.25 205.12 54667.80 88888.00 2015-07-05 01:29:03.000 186 12975.23 205.10 54667.82 88888.00 2015-07-05 01:29:03.125 186 12975.17 205.07 54667.88 88888.00 2015-07-05 01:29:03.250 186 12975.12 205.05 54667.88 88888.00 2015-07-05 01:29:03.375 186 12975.20 205.05 54667.85 88888.00 2015-07-05 01:29:03.500 186 12975.25 205.03 54667.90 88888.00 2015-07-05 01:29:03.625 186 12975.27 205.00 54667.88 88888.00 2015-07-05 01:29:03.750 186 12975.25 204.95 54667.85 88888.00 2015-07-05 01:29:03.875 186 12975.27 204.90 54667.88 88888.00 2015-07-05 01:29:04.000 186 12975.30 204.88 54667.88 88888.00 2015-07-05 01:29:04.125 186 12975.30 204.85 54667.90 88888.00 2015-07-05 01:29:04.250 186 12975.30 204.82 54667.88 88888.00 2015-07-05 01:29:04.375 186 12975.35 204.80 54667.85 88888.00 2015-07-05 01:29:04.500 186 12975.35 204.80 54667.90 88888.00 2015-07-05 01:29:04.625 186 12975.38 204.78 54667.93 88888.00 2015-07-05 01:29:04.750 186 12975.38 204.78 54667.95 88888.00 2015-07-05 01:29:04.875 186 12975.33 204.75 54667.95 88888.00 2015-07-05 01:29:05.000 186 12975.33 204.70 54667.93 88888.00 2015-07-05 01:29:05.125 186 12975.40 204.68 54667.95 88888.00 2015-07-05 01:29:05.250 186 12975.38 204.65 54667.95 88888.00 2015-07-05 01:29:05.375 186 12975.38 204.65 54667.97 88888.00 2015-07-05 01:29:05.500 186 12975.40 204.62 54667.95 88888.00 2015-07-05 01:29:05.625 186 12975.40 204.57 54667.95 88888.00 2015-07-05 01:29:05.750 186 12975.38 204.57 54667.97 88888.00 2015-07-05 01:29:05.875 186 12975.45 204.57 54668.00 88888.00 2015-07-05 01:29:06.000 186 12975.48 204.55 54668.00 88888.00 2015-07-05 01:29:06.125 186 12975.42 204.55 54668.03 88888.00 2015-07-05 01:29:06.250 186 12975.42 204.47 54668.03 88888.00 2015-07-05 01:29:06.375 186 12975.50 204.47 54668.05 88888.00 2015-07-05 01:29:06.500 186 12975.45 204.45 54668.07 88888.00 2015-07-05 01:29:06.625 186 12975.42 204.43 54668.05 88888.00 2015-07-05 01:29:06.750 186 12975.42 204.40 54668.05 88888.00 2015-07-05 01:29:06.875 186 12975.48 204.38 54668.07 88888.00 2015-07-05 01:29:07.000 186 12975.52 204.32 54668.07 88888.00 2015-07-05 01:29:07.125 186 12975.55 204.35 54668.10 88888.00 2015-07-05 01:29:07.250 186 12975.58 204.35 54668.12 88888.00 2015-07-05 01:29:07.375 186 12975.62 204.38 54668.15 88888.00 2015-07-05 01:29:07.500 186 12975.60 204.30 54668.12 88888.00 2015-07-05 01:29:07.625 186 12975.62 204.28 54668.12 88888.00 2015-07-05 01:29:07.750 186 12975.55 204.25 54668.15 88888.00 2015-07-05 01:29:07.875 186 12975.50 204.25 54668.15 88888.00 2015-07-05 01:29:08.000 186 12975.58 204.25 54668.15 88888.00 2015-07-05 01:29:08.125 186 12975.62 204.25 54668.20 88888.00 2015-07-05 01:29:08.250 186 12975.52 204.15 54668.18 88888.00 2015-07-05 01:29:08.375 186 12975.58 204.15 54668.18 88888.00 2015-07-05 01:29:08.500 186 12975.60 204.15 54668.15 88888.00 2015-07-05 01:29:08.625 186 12975.58 204.18 54668.22 88888.00 2015-07-05 01:29:08.750 186 12975.62 204.15 54668.25 88888.00 2015-07-05 01:29:08.875 186 12975.60 204.10 54668.25 88888.00 2015-07-05 01:29:09.000 186 12975.55 204.07 54668.25 88888.00 2015-07-05 01:29:09.125 186 12975.58 204.05 54668.28 88888.00 2015-07-05 01:29:09.250 186 12975.55 204.00 54668.28 88888.00 2015-07-05 01:29:09.375 186 12975.60 204.00 54668.28 88888.00 2015-07-05 01:29:09.500 186 12975.55 203.97 54668.30 88888.00 2015-07-05 01:29:09.625 186 12975.52 203.97 54668.32 88888.00 2015-07-05 01:29:09.750 186 12975.55 203.97 54668.35 88888.00 2015-07-05 01:29:09.875 186 12975.55 203.95 54668.32 88888.00 2015-07-05 01:29:10.000 186 12975.60 203.90 54668.28 88888.00 2015-07-05 01:29:10.125 186 12975.52 203.93 54668.30 88888.00 2015-07-05 01:29:10.250 186 12975.48 203.90 54668.32 88888.00 2015-07-05 01:29:10.375 186 12975.48 203.88 54668.32 88888.00 2015-07-05 01:29:10.500 186 12975.48 203.82 54668.32 88888.00 2015-07-05 01:29:10.625 186 12975.52 203.80 54668.32 88888.00 2015-07-05 01:29:10.750 186 12975.58 203.82 54668.40 88888.00 2015-07-05 01:29:10.875 186 12975.60 203.82 54668.40 88888.00 2015-07-05 01:29:11.000 186 12975.67 203.82 54668.43 88888.00 2015-07-05 01:29:11.125 186 12975.62 203.80 54668.43 88888.00 2015-07-05 01:29:11.250 186 12975.55 203.75 54668.45 88888.00 2015-07-05 01:29:11.375 186 12975.58 203.75 54668.45 88888.00 2015-07-05 01:29:11.500 186 12975.55 203.75 54668.45 88888.00 2015-07-05 01:29:11.625 186 12975.55 203.78 54668.47 88888.00 2015-07-05 01:29:11.750 186 12975.58 203.78 54668.47 88888.00 2015-07-05 01:29:11.875 186 12975.52 203.75 54668.47 88888.00 2015-07-05 01:29:12.000 186 12975.58 203.75 54668.47 88888.00 2015-07-05 01:29:12.125 186 12975.62 203.75 54668.53 88888.00 2015-07-05 01:29:12.250 186 12975.60 203.72 54668.55 88888.00 2015-07-05 01:29:12.375 186 12975.58 203.70 54668.57 88888.00 2015-07-05 01:29:12.500 186 12975.58 203.68 54668.57 88888.00 2015-07-05 01:29:12.625 186 12975.62 203.68 54668.57 88888.00 2015-07-05 01:29:12.750 186 12975.60 203.60 54668.57 88888.00 2015-07-05 01:29:12.875 186 12975.62 203.60 54668.57 88888.00 2015-07-05 01:29:13.000 186 12975.65 203.60 54668.60 88888.00 2015-07-05 01:29:13.125 186 12975.60 203.60 54668.60 88888.00 2015-07-05 01:29:13.250 186 12975.60 203.55 54668.65 88888.00 2015-07-05 01:29:13.375 186 12975.65 203.57 54668.62 88888.00 2015-07-05 01:29:13.500 186 12975.60 203.55 54668.60 88888.00 2015-07-05 01:29:13.625 186 12975.60 203.55 54668.62 88888.00 2015-07-05 01:29:13.750 186 12975.52 203.57 54668.68 88888.00 2015-07-05 01:29:13.875 186 12975.55 203.55 54668.65 88888.00 2015-07-05 01:29:14.000 186 12975.52 203.55 54668.65 88888.00 2015-07-05 01:29:14.125 186 12975.50 203.53 54668.68 88888.00 2015-07-05 01:29:14.250 186 12975.52 203.47 54668.70 88888.00 2015-07-05 01:29:14.375 186 12975.60 203.50 54668.70 88888.00 2015-07-05 01:29:14.500 186 12975.60 203.53 54668.75 88888.00 2015-07-05 01:29:14.625 186 12975.55 203.50 54668.72 88888.00 2015-07-05 01:29:14.750 186 12975.48 203.45 54668.72 88888.00 2015-07-05 01:29:14.875 186 12975.42 203.47 54668.72 88888.00 2015-07-05 01:29:15.000 186 12975.50 203.47 54668.72 88888.00 2015-07-05 01:29:15.125 186 12975.52 203.53 54668.78 88888.00 2015-07-05 01:29:15.250 186 12975.52 203.47 54668.80 88888.00 2015-07-05 01:29:15.375 186 12975.60 203.50 54668.78 88888.00 2015-07-05 01:29:15.500 186 12975.62 203.53 54668.80 88888.00 2015-07-05 01:29:15.625 186 12975.58 203.50 54668.80 88888.00 2015-07-05 01:29:15.750 186 12975.60 203.50 54668.82 88888.00 2015-07-05 01:29:15.875 186 12975.55 203.45 54668.82 88888.00 2015-07-05 01:29:16.000 186 12975.50 203.45 54668.82 88888.00 2015-07-05 01:29:16.125 186 12975.50 203.47 54668.85 88888.00 2015-07-05 01:29:16.250 186 12975.45 203.45 54668.85 88888.00 2015-07-05 01:29:16.375 186 12975.48 203.45 54668.85 88888.00 2015-07-05 01:29:16.500 186 12975.52 203.45 54668.85 88888.00 2015-07-05 01:29:16.625 186 12975.52 203.43 54668.85 88888.00 2015-07-05 01:29:16.750 186 12975.60 203.40 54668.85 88888.00 2015-07-05 01:29:16.875 186 12975.60 203.40 54668.85 88888.00 2015-07-05 01:29:17.000 186 12975.60 203.35 54668.85 88888.00 2015-07-05 01:29:17.125 186 12975.62 203.38 54668.85 88888.00 2015-07-05 01:29:17.250 186 12975.58 203.32 54668.88 88888.00 2015-07-05 01:29:17.375 186 12975.55 203.38 54668.85 88888.00 2015-07-05 01:29:17.500 186 12975.55 203.38 54668.85 88888.00 2015-07-05 01:29:17.625 186 12975.55 203.35 54668.88 88888.00 2015-07-05 01:29:17.750 186 12975.58 203.35 54668.85 88888.00 2015-07-05 01:29:17.875 186 12975.58 203.32 54668.90 88888.00 2015-07-05 01:29:18.000 186 12975.55 203.32 54668.93 88888.00 2015-07-05 01:29:18.125 186 12975.50 203.32 54668.95 88888.00 2015-07-05 01:29:18.250 186 12975.50 203.32 54668.95 88888.00 2015-07-05 01:29:18.375 186 12975.50 203.32 54668.97 88888.00 2015-07-05 01:29:18.500 186 12975.52 203.32 54668.97 88888.00 2015-07-05 01:29:18.625 186 12975.60 203.32 54668.97 88888.00 2015-07-05 01:29:18.750 186 12975.65 203.38 54669.03 88888.00 2015-07-05 01:29:18.875 186 12975.60 203.35 54669.03 88888.00 2015-07-05 01:29:19.000 186 12975.58 203.30 54669.00 88888.00 2015-07-05 01:29:19.125 186 12975.58 203.28 54669.05 88888.00 2015-07-05 01:29:19.250 186 12975.62 203.28 54669.03 88888.00 2015-07-05 01:29:19.375 186 12975.62 203.28 54669.03 88888.00 2015-07-05 01:29:19.500 186 12975.55 203.28 54669.05 88888.00 2015-07-05 01:29:19.625 186 12975.60 203.25 54669.07 88888.00 2015-07-05 01:29:19.750 186 12975.60 203.25 54669.05 88888.00 2015-07-05 01:29:19.875 186 12975.58 203.22 54669.05 88888.00 2015-07-05 01:29:20.000 186 12975.60 203.20 54669.07 88888.00 2015-07-05 01:29:20.125 186 12975.62 203.18 54669.07 88888.00 2015-07-05 01:29:20.250 186 12975.58 203.15 54669.07 88888.00 2015-07-05 01:29:20.375 186 12975.58 203.15 54669.05 88888.00 2015-07-05 01:29:20.500 186 12975.62 203.15 54669.07 88888.00 2015-07-05 01:29:20.625 186 12975.60 203.18 54669.07 88888.00 2015-07-05 01:29:20.750 186 12975.58 203.15 54669.05 88888.00 2015-07-05 01:29:20.875 186 12975.52 203.12 54669.07 88888.00 2015-07-05 01:29:21.000 186 12975.52 203.15 54669.07 88888.00 2015-07-05 01:29:21.125 186 12975.55 203.15 54669.10 88888.00 2015-07-05 01:29:21.250 186 12975.52 203.15 54669.15 88888.00 2015-07-05 01:29:21.375 186 12975.58 203.15 54669.12 88888.00 2015-07-05 01:29:21.500 186 12975.50 203.15 54669.15 88888.00 2015-07-05 01:29:21.625 186 12975.52 203.15 54669.15 88888.00 2015-07-05 01:29:21.750 186 12975.52 203.15 54669.12 88888.00 2015-07-05 01:29:21.875 186 12975.50 203.15 54669.12 88888.00 2015-07-05 01:29:22.000 186 12975.48 203.12 54669.10 88888.00 2015-07-05 01:29:22.125 186 12975.50 203.12 54669.12 88888.00 2015-07-05 01:29:22.250 186 12975.50 203.18 54669.18 88888.00 2015-07-05 01:29:22.375 186 12975.52 203.18 54669.18 88888.00 2015-07-05 01:29:22.500 186 12975.48 203.18 54669.18 88888.00 2015-07-05 01:29:22.625 186 12975.48 203.12 54669.15 88888.00 2015-07-05 01:29:22.750 186 12975.50 203.15 54669.15 88888.00 2015-07-05 01:29:22.875 186 12975.58 203.18 54669.15 88888.00 2015-07-05 01:29:23.000 186 12975.58 203.18 54669.15 88888.00 2015-07-05 01:29:23.125 186 12975.50 203.18 54669.18 88888.00 2015-07-05 01:29:23.250 186 12975.48 203.18 54669.20 88888.00 2015-07-05 01:29:23.375 186 12975.45 203.18 54669.20 88888.00 2015-07-05 01:29:23.500 186 12975.48 203.18 54669.18 88888.00 2015-07-05 01:29:23.625 186 12975.50 203.12 54669.18 88888.00 2015-07-05 01:29:23.750 186 12975.48 203.12 54669.18 88888.00 2015-07-05 01:29:23.875 186 12975.48 203.15 54669.20 88888.00 2015-07-05 01:29:24.000 186 12975.48 203.20 54669.22 88888.00 2015-07-05 01:29:24.125 186 12975.55 203.25 54669.28 88888.00 2015-07-05 01:29:24.250 186 12975.55 203.20 54669.28 88888.00 2015-07-05 01:29:24.375 186 12975.50 203.20 54669.28 88888.00 2015-07-05 01:29:24.500 186 12975.42 203.20 54669.28 88888.00 2015-07-05 01:29:24.625 186 12975.45 203.22 54669.28 88888.00 2015-07-05 01:29:24.750 186 12975.52 203.22 54669.28 88888.00 2015-07-05 01:29:24.875 186 12975.55 203.25 54669.28 88888.00 2015-07-05 01:29:25.000 186 12975.52 203.22 54669.28 88888.00 2015-07-05 01:29:25.125 186 12975.50 203.22 54669.28 88888.00 2015-07-05 01:29:25.250 186 12975.45 203.20 54669.30 88888.00 2015-07-05 01:29:25.375 186 12975.48 203.25 54669.32 88888.00 2015-07-05 01:29:25.500 186 12975.48 203.25 54669.32 88888.00 2015-07-05 01:29:25.625 186 12975.48 203.28 54669.30 88888.00 2015-07-05 01:29:25.750 186 12975.42 203.28 54669.30 88888.00 2015-07-05 01:29:25.875 186 12975.40 203.28 54669.32 88888.00 2015-07-05 01:29:26.000 186 12975.35 203.25 54669.32 88888.00 2015-07-05 01:29:26.125 186 12975.42 203.30 54669.35 88888.00 2015-07-05 01:29:26.250 186 12975.45 203.30 54669.38 88888.00 2015-07-05 01:29:26.375 186 12975.45 203.30 54669.35 88888.00 2015-07-05 01:29:26.500 186 12975.45 203.32 54669.38 88888.00 2015-07-05 01:29:26.625 186 12975.48 203.35 54669.38 88888.00 2015-07-05 01:29:26.750 186 12975.42 203.32 54669.35 88888.00 2015-07-05 01:29:26.875 186 12975.38 203.32 54669.40 88888.00 2015-07-05 01:29:27.000 186 12975.35 203.32 54669.40 88888.00 2015-07-05 01:29:27.125 186 12975.35 203.32 54669.38 88888.00 2015-07-05 01:29:27.250 186 12975.38 203.28 54669.35 88888.00 2015-07-05 01:29:27.375 186 12975.45 203.28 54669.35 88888.00 2015-07-05 01:29:27.500 186 12975.50 203.30 54669.43 88888.00 2015-07-05 01:29:27.625 186 12975.50 203.30 54669.43 88888.00 2015-07-05 01:29:27.750 186 12975.52 203.30 54669.43 88888.00 2015-07-05 01:29:27.875 186 12975.50 203.32 54669.45 88888.00 2015-07-05 01:29:28.000 186 12975.55 203.32 54669.45 88888.00 2015-07-05 01:29:28.125 186 12975.55 203.28 54669.43 88888.00 2015-07-05 01:29:28.250 186 12975.42 203.28 54669.45 88888.00 2015-07-05 01:29:28.375 186 12975.42 203.30 54669.43 88888.00 2015-07-05 01:29:28.500 186 12975.38 203.28 54669.45 88888.00 2015-07-05 01:29:28.625 186 12975.38 203.28 54669.45 88888.00 2015-07-05 01:29:28.750 186 12975.35 203.28 54669.45 88888.00 2015-07-05 01:29:28.875 186 12975.33 203.30 54669.47 88888.00 2015-07-05 01:29:29.000 186 12975.35 203.28 54669.45 88888.00 2015-07-05 01:29:29.125 186 12975.38 203.25 54669.47 88888.00 2015-07-05 01:29:29.250 186 12975.35 203.25 54669.50 88888.00 2015-07-05 01:29:29.375 186 12975.40 203.28 54669.53 88888.00 2015-07-05 01:29:29.500 186 12975.40 203.25 54669.53 88888.00 2015-07-05 01:29:29.625 186 12975.42 203.25 54669.53 88888.00 2015-07-05 01:29:29.750 186 12975.35 203.28 54669.53 88888.00 2015-07-05 01:29:29.875 186 12975.30 203.28 54669.53 88888.00 2015-07-05 01:29:30.000 186 12975.30 203.25 54669.53 88888.00 2015-07-05 01:29:30.125 186 12975.30 203.22 54669.53 88888.00 2015-07-05 01:29:30.250 186 12975.30 203.22 54669.57 88888.00 2015-07-05 01:29:30.375 186 12975.33 203.22 54669.60 88888.00 2015-07-05 01:29:30.500 186 12975.33 203.22 54669.60 88888.00 2015-07-05 01:29:30.625 186 12975.33 203.22 54669.57 88888.00 2015-07-05 01:29:30.750 186 12975.27 203.20 54669.55 88888.00 2015-07-05 01:29:30.875 186 12975.25 203.20 54669.60 88888.00 2015-07-05 01:29:31.000 186 12975.23 203.22 54669.57 88888.00 2015-07-05 01:29:31.125 186 12975.25 203.25 54669.60 88888.00 2015-07-05 01:29:31.250 186 12975.23 203.20 54669.62 88888.00 2015-07-05 01:29:31.375 186 12975.25 203.22 54669.62 88888.00 2015-07-05 01:29:31.500 186 12975.23 203.18 54669.62 88888.00 2015-07-05 01:29:31.625 186 12975.17 203.15 54669.60 88888.00 2015-07-05 01:29:31.750 186 12975.15 203.18 54669.62 88888.00 2015-07-05 01:29:31.875 186 12975.17 203.20 54669.65 88888.00 2015-07-05 01:29:32.000 186 12975.20 203.20 54669.62 88888.00 2015-07-05 01:29:32.125 186 12975.15 203.20 54669.62 88888.00 2015-07-05 01:29:32.250 186 12975.15 203.18 54669.65 88888.00 2015-07-05 01:29:32.375 186 12975.25 203.22 54669.70 88888.00 2015-07-05 01:29:32.500 186 12975.20 203.22 54669.70 88888.00 2015-07-05 01:29:32.625 186 12975.15 203.20 54669.70 88888.00 2015-07-05 01:29:32.750 186 12975.12 203.20 54669.68 88888.00 2015-07-05 01:29:32.875 186 12975.15 203.20 54669.70 88888.00 2015-07-05 01:29:33.000 186 12975.12 203.15 54669.68 88888.00 2015-07-05 01:29:33.125 186 12975.10 203.12 54669.68 88888.00 2015-07-05 01:29:33.250 186 12975.02 203.10 54669.70 88888.00 2015-07-05 01:29:33.375 186 12975.10 203.15 54669.70 88888.00 2015-07-05 01:29:33.500 186 12975.08 203.10 54669.70 88888.00 2015-07-05 01:29:33.625 186 12975.05 203.12 54669.70 88888.00 2015-07-05 01:29:33.750 186 12975.05 203.18 54669.72 88888.00 2015-07-05 01:29:33.875 186 12975.10 203.18 54669.75 88888.00 2015-07-05 01:29:34.000 186 12975.15 203.18 54669.72 88888.00 2015-07-05 01:29:34.125 186 12975.10 203.18 54669.72 88888.00 2015-07-05 01:29:34.250 186 12975.08 203.15 54669.75 88888.00 2015-07-05 01:29:34.375 186 12975.02 203.12 54669.72 88888.00 2015-07-05 01:29:34.500 186 12974.98 203.15 54669.78 88888.00 2015-07-05 01:29:34.625 186 12975.02 203.18 54669.75 88888.00 2015-07-05 01:29:34.750 186 12975.05 203.18 54669.80 88888.00 2015-07-05 01:29:34.875 186 12975.02 203.18 54669.80 88888.00 2015-07-05 01:29:35.000 186 12975.00 203.20 54669.80 88888.00 2015-07-05 01:29:35.125 186 12974.98 203.25 54669.82 88888.00 2015-07-05 01:29:35.250 186 12974.90 203.20 54669.82 88888.00 2015-07-05 01:29:35.375 186 12975.00 203.25 54669.85 88888.00 2015-07-05 01:29:35.500 186 12975.02 203.25 54669.82 88888.00 2015-07-05 01:29:35.625 186 12974.95 203.25 54669.85 88888.00 2015-07-05 01:29:35.750 186 12974.92 203.30 54669.85 88888.00 2015-07-05 01:29:35.875 186 12975.00 203.30 54669.85 88888.00 2015-07-05 01:29:36.000 186 12974.98 203.28 54669.85 88888.00 2015-07-05 01:29:36.125 186 12974.90 203.30 54669.88 88888.00 2015-07-05 01:29:36.250 186 12974.85 203.32 54669.90 88888.00 2015-07-05 01:29:36.375 186 12974.92 203.30 54669.90 88888.00 2015-07-05 01:29:36.500 186 12974.95 203.30 54669.90 88888.00 2015-07-05 01:29:36.625 186 12975.02 203.38 54669.93 88888.00 2015-07-05 01:29:36.750 186 12974.98 203.38 54669.93 88888.00 2015-07-05 01:29:36.875 186 12974.95 203.38 54669.93 88888.00 2015-07-05 01:29:37.000 186 12974.95 203.38 54669.93 88888.00 2015-07-05 01:29:37.125 186 12974.92 203.40 54669.93 88888.00 2015-07-05 01:29:37.250 186 12974.83 203.38 54669.93 88888.00 2015-07-05 01:29:37.375 186 12974.88 203.45 54669.93 88888.00 2015-07-05 01:29:37.500 186 12974.90 203.45 54670.00 88888.00 2015-07-05 01:29:37.625 186 12974.88 203.45 54670.00 88888.00 2015-07-05 01:29:37.750 186 12974.88 203.50 54670.00 88888.00 2015-07-05 01:29:37.875 186 12974.90 203.53 54670.03 88888.00 2015-07-05 01:29:38.000 186 12974.88 203.50 54670.00 88888.00 2015-07-05 01:29:38.125 186 12974.88 203.53 54670.03 88888.00 2015-07-05 01:29:38.250 186 12974.83 203.50 54670.05 88888.00 2015-07-05 01:29:38.375 186 12974.80 203.55 54670.05 88888.00 2015-07-05 01:29:38.500 186 12974.83 203.55 54670.05 88888.00 2015-07-05 01:29:38.625 186 12974.77 203.55 54670.05 88888.00 2015-07-05 01:29:38.750 186 12974.77 203.57 54670.07 88888.00 2015-07-05 01:29:38.875 186 12974.75 203.57 54670.05 88888.00 2015-07-05 01:29:39.000 186 12974.70 203.57 54670.05 88888.00 2015-07-05 01:29:39.125 186 12974.67 203.55 54670.05 88888.00 2015-07-05 01:29:39.250 186 12974.65 203.53 54670.07 88888.00 2015-07-05 01:29:39.375 186 12974.65 203.55 54670.10 88888.00 2015-07-05 01:29:39.500 186 12974.62 203.57 54670.10 88888.00 2015-07-05 01:29:39.625 186 12974.60 203.55 54670.12 88888.00 2015-07-05 01:29:39.750 186 12974.62 203.60 54670.15 88888.00 2015-07-05 01:29:39.875 186 12974.55 203.57 54670.15 88888.00 2015-07-05 01:29:40.000 186 12974.55 203.62 54670.15 88888.00 2015-07-05 01:29:40.125 186 12974.52 203.60 54670.18 88888.00 2015-07-05 01:29:40.250 186 12974.48 203.57 54670.18 88888.00 2015-07-05 01:29:40.375 186 12974.48 203.60 54670.18 88888.00 2015-07-05 01:29:40.500 186 12974.48 203.62 54670.18 88888.00 2015-07-05 01:29:40.625 186 12974.50 203.62 54670.20 88888.00 2015-07-05 01:29:40.750 186 12974.50 203.62 54670.20 88888.00 2015-07-05 01:29:40.875 186 12974.50 203.65 54670.22 88888.00 2015-07-05 01:29:41.000 186 12974.50 203.65 54670.22 88888.00 2015-07-05 01:29:41.125 186 12974.45 203.68 54670.22 88888.00 2015-07-05 01:29:41.250 186 12974.42 203.68 54670.28 88888.00 2015-07-05 01:29:41.375 186 12974.48 203.72 54670.30 88888.00 2015-07-05 01:29:41.500 186 12974.48 203.72 54670.30 88888.00 2015-07-05 01:29:41.625 186 12974.42 203.70 54670.30 88888.00 2015-07-05 01:29:41.750 186 12974.38 203.70 54670.30 88888.00 2015-07-05 01:29:41.875 186 12974.33 203.70 54670.28 88888.00 2015-07-05 01:29:42.000 186 12974.30 203.72 54670.30 88888.00 2015-07-05 01:29:42.125 186 12974.25 203.75 54670.32 88888.00 2015-07-05 01:29:42.250 186 12974.20 203.75 54670.32 88888.00 2015-07-05 01:29:42.375 186 12974.23 203.80 54670.35 88888.00 2015-07-05 01:29:42.500 186 12974.20 203.80 54670.38 88888.00 2015-07-05 01:29:42.625 186 12974.12 203.80 54670.35 88888.00 2015-07-05 01:29:42.750 186 12974.10 203.82 54670.40 88888.00 2015-07-05 01:29:42.875 186 12974.02 203.85 54670.43 88888.00 2015-07-05 01:29:43.000 186 12974.02 203.88 54670.43 88888.00 2015-07-05 01:29:43.125 186 12974.00 203.88 54670.43 88888.00 2015-07-05 01:29:43.250 186 12974.02 203.88 54670.43 88888.00 2015-07-05 01:29:43.375 186 12974.02 203.85 54670.43 88888.00 2015-07-05 01:29:43.500 186 12973.95 203.90 54670.45 88888.00 2015-07-05 01:29:43.625 186 12973.92 203.93 54670.50 88888.00 2015-07-05 01:29:43.750 186 12973.92 203.93 54670.47 88888.00 2015-07-05 01:29:43.875 186 12973.83 203.93 54670.47 88888.00 2015-07-05 01:29:44.000 186 12973.73 203.93 54670.50 88888.00 2015-07-05 01:29:44.125 186 12973.73 203.93 54670.50 88888.00 2015-07-05 01:29:44.250 186 12973.77 203.93 54670.53 88888.00 2015-07-05 01:29:44.375 186 12973.80 203.95 54670.53 88888.00 2015-07-05 01:29:44.500 186 12973.75 203.97 54670.55 88888.00 2015-07-05 01:29:44.625 186 12973.70 203.97 54670.53 88888.00 2015-07-05 01:29:44.750 186 12973.73 204.00 54670.55 88888.00 2015-07-05 01:29:44.875 186 12973.70 204.03 54670.57 88888.00 2015-07-05 01:29:45.000 186 12973.70 204.05 54670.57 88888.00 2015-07-05 01:29:45.125 186 12973.65 204.05 54670.60 88888.00 2015-07-05 01:29:45.250 186 12973.62 204.03 54670.62 88888.00 2015-07-05 01:29:45.375 186 12973.60 204.05 54670.65 88888.00 2015-07-05 01:29:45.500 186 12973.58 204.05 54670.62 88888.00 2015-07-05 01:29:45.625 186 12973.55 204.05 54670.65 88888.00 2015-07-05 01:29:45.750 186 12973.48 204.05 54670.65 88888.00 2015-07-05 01:29:45.875 186 12973.42 204.05 54670.65 88888.00 2015-07-05 01:29:46.000 186 12973.45 204.07 54670.65 88888.00 2015-07-05 01:29:46.125 186 12973.40 204.07 54670.65 88888.00 2015-07-05 01:29:46.250 186 12973.23 204.07 54670.68 88888.00 2015-07-05 01:29:46.375 186 12973.25 204.15 54670.68 88888.00 2015-07-05 01:29:46.500 186 12973.25 204.18 54670.68 88888.00 2015-07-05 01:29:46.625 186 12973.27 204.20 54670.72 88888.00 2015-07-05 01:29:46.750 186 12973.23 204.20 54670.72 88888.00 2015-07-05 01:29:46.875 186 12973.27 204.18 54670.72 88888.00 2015-07-05 01:29:47.000 186 12973.25 204.20 54670.72 88888.00 2015-07-05 01:29:47.125 186 12973.23 204.20 54670.75 88888.00 2015-07-05 01:29:47.250 186 12973.15 204.20 54670.78 88888.00 2015-07-05 01:29:47.375 186 12973.10 204.25 54670.78 88888.00 2015-07-05 01:29:47.500 186 12973.08 204.25 54670.78 88888.00 2015-07-05 01:29:47.625 186 12973.10 204.28 54670.80 88888.00 2015-07-05 01:29:47.750 186 12973.10 204.28 54670.82 88888.00 2015-07-05 01:29:47.875 186 12973.08 204.30 54670.85 88888.00 2015-07-05 01:29:48.000 186 12972.98 204.28 54670.88 88888.00 2015-07-05 01:29:48.125 186 12972.90 204.30 54670.88 88888.00 2015-07-05 01:29:48.250 186 12972.85 204.30 54670.93 88888.00 2015-07-05 01:29:48.375 186 12972.83 204.32 54670.93 88888.00 2015-07-05 01:29:48.500 186 12972.80 204.38 54670.95 88888.00 2015-07-05 01:29:48.625 186 12972.80 204.38 54670.97 88888.00 2015-07-05 01:29:48.750 186 12972.83 204.32 54670.95 88888.00 2015-07-05 01:29:48.875 186 12972.80 204.32 54670.95 88888.00 2015-07-05 01:29:49.000 186 12972.80 204.38 54670.97 88888.00 2015-07-05 01:29:49.125 186 12972.77 204.43 54671.00 88888.00 2015-07-05 01:29:49.250 186 12972.73 204.40 54671.03 88888.00 2015-07-05 01:29:49.375 186 12972.73 204.40 54671.03 88888.00 2015-07-05 01:29:49.500 186 12972.67 204.40 54671.05 88888.00 2015-07-05 01:29:49.625 186 12972.52 204.38 54671.05 88888.00 2015-07-05 01:29:49.750 186 12972.42 204.38 54671.07 88888.00 2015-07-05 01:29:49.875 186 12972.48 204.38 54671.10 88888.00 2015-07-05 01:29:50.000 186 12972.50 204.43 54671.12 88888.00 2015-07-05 01:29:50.125 186 12972.42 204.40 54671.12 88888.00 2015-07-05 01:29:50.250 186 12972.33 204.38 54671.15 88888.00 2015-07-05 01:29:50.375 186 12972.30 204.40 54671.15 88888.00 2015-07-05 01:29:50.500 186 12972.23 204.38 54671.18 88888.00 2015-07-05 01:29:50.625 186 12972.12 204.38 54671.20 88888.00 2015-07-05 01:29:50.750 186 12972.12 204.40 54671.22 88888.00 2015-07-05 01:29:50.875 186 12972.17 204.43 54671.25 88888.00 2015-07-05 01:29:51.000 186 12972.20 204.43 54671.22 88888.00 2015-07-05 01:29:51.125 186 12972.10 204.40 54671.25 88888.00 2015-07-05 01:29:51.250 186 12971.98 204.40 54671.28 88888.00 2015-07-05 01:29:51.375 186 12971.98 204.43 54671.28 88888.00 2015-07-05 01:29:51.500 186 12971.95 204.43 54671.25 88888.00 2015-07-05 01:29:51.625 186 12971.90 204.35 54671.25 88888.00 2015-07-05 01:29:51.750 186 12971.88 204.38 54671.30 88888.00 2015-07-05 01:29:51.875 186 12971.77 204.35 54671.28 88888.00 2015-07-05 01:29:52.000 186 12971.73 204.35 54671.30 88888.00 2015-07-05 01:29:52.125 186 12971.70 204.38 54671.32 88888.00 2015-07-05 01:29:52.250 186 12971.65 204.35 54671.32 88888.00 2015-07-05 01:29:52.375 186 12971.62 204.32 54671.35 88888.00 2015-07-05 01:29:52.500 186 12971.60 204.35 54671.35 88888.00 2015-07-05 01:29:52.625 186 12971.58 204.38 54671.43 88888.00 2015-07-05 01:29:52.750 186 12971.45 204.35 54671.45 88888.00 2015-07-05 01:29:52.875 186 12971.35 204.35 54671.45 88888.00 2015-07-05 01:29:53.000 186 12971.35 204.32 54671.43 88888.00 2015-07-05 01:29:53.125 186 12971.30 204.32 54671.47 88888.00 2015-07-05 01:29:53.250 186 12971.23 204.32 54671.45 88888.00 2015-07-05 01:29:53.375 186 12971.23 204.35 54671.47 88888.00 2015-07-05 01:29:53.500 186 12971.20 204.35 54671.53 88888.00 2015-07-05 01:29:53.625 186 12971.15 204.35 54671.47 88888.00 2015-07-05 01:29:53.750 186 12971.05 204.30 54671.50 88888.00 2015-07-05 01:29:53.875 186 12971.00 204.32 54671.50 88888.00 2015-07-05 01:29:54.000 186 12971.00 204.32 54671.55 88888.00 2015-07-05 01:29:54.125 186 12971.00 204.32 54671.60 88888.00 2015-07-05 01:29:54.250 186 12970.90 204.30 54671.65 88888.00 2015-07-05 01:29:54.375 186 12970.88 204.32 54671.68 88888.00 2015-07-05 01:29:54.500 186 12970.77 204.32 54671.70 88888.00 2015-07-05 01:29:54.625 186 12970.73 204.32 54671.70 88888.00 2015-07-05 01:29:54.750 186 12970.70 204.32 54671.68 88888.00 2015-07-05 01:29:54.875 186 12970.70 204.35 54671.70 88888.00 2015-07-05 01:29:55.000 186 12970.65 204.35 54671.70 88888.00 2015-07-05 01:29:55.125 186 12970.62 204.35 54671.75 88888.00 2015-07-05 01:29:55.250 186 12970.50 204.32 54671.75 88888.00 2015-07-05 01:29:55.375 186 12970.50 204.32 54671.78 88888.00 2015-07-05 01:29:55.500 186 12970.45 204.32 54671.80 88888.00 2015-07-05 01:29:55.625 186 12970.38 204.30 54671.80 88888.00 2015-07-05 01:29:55.750 186 12970.35 204.30 54671.80 88888.00 2015-07-05 01:29:55.875 186 12970.27 204.30 54671.82 88888.00 2015-07-05 01:29:56.000 186 12970.17 204.30 54671.82 88888.00 2015-07-05 01:29:56.125 186 12970.15 204.32 54671.85 88888.00 2015-07-05 01:29:56.250 186 12970.12 204.30 54671.85 88888.00 2015-07-05 01:29:56.375 186 12970.08 204.32 54671.88 88888.00 2015-07-05 01:29:56.500 186 12970.05 204.32 54671.95 88888.00 2015-07-05 01:29:56.625 186 12970.00 204.32 54671.97 88888.00 2015-07-05 01:29:56.750 186 12969.88 204.32 54671.97 88888.00 2015-07-05 01:29:56.875 186 12969.83 204.32 54671.95 88888.00 2015-07-05 01:29:57.000 186 12969.83 204.35 54671.97 88888.00 2015-07-05 01:29:57.125 186 12969.83 204.38 54672.03 88888.00 2015-07-05 01:29:57.250 186 12969.70 204.35 54672.00 88888.00 2015-07-05 01:29:57.375 186 12969.65 204.38 54672.03 88888.00 2015-07-05 01:29:57.500 186 12969.60 204.38 54672.05 88888.00 2015-07-05 01:29:57.625 186 12969.62 204.38 54672.05 88888.00 2015-07-05 01:29:57.750 186 12969.52 204.38 54672.05 88888.00 2015-07-05 01:29:57.875 186 12969.42 204.38 54672.05 88888.00 2015-07-05 01:29:58.000 186 12969.42 204.43 54672.05 88888.00 2015-07-05 01:29:58.125 186 12969.40 204.45 54672.07 88888.00 2015-07-05 01:29:58.250 186 12969.33 204.47 54672.07 88888.00 2015-07-05 01:29:58.375 186 12969.38 204.47 54672.07 88888.00 2015-07-05 01:29:58.500 186 12969.33 204.45 54672.10 88888.00 2015-07-05 01:29:58.625 186 12969.27 204.47 54672.15 88888.00 2015-07-05 01:29:58.750 186 12969.23 204.53 54672.18 88888.00 2015-07-05 01:29:58.875 186 12969.15 204.50 54672.18 88888.00 2015-07-05 01:29:59.000 186 12969.12 204.50 54672.15 88888.00 2015-07-05 01:29:59.125 186 12969.05 204.47 54672.18 88888.00 2015-07-05 01:29:59.250 186 12968.90 204.45 54672.18 88888.00 2015-07-05 01:29:59.375 186 12968.88 204.43 54672.18 88888.00 2015-07-05 01:29:59.500 186 12968.90 204.47 54672.20 88888.00 2015-07-05 01:29:59.625 186 12968.98 204.53 54672.25 88888.00 2015-07-05 01:29:59.750 186 12968.90 204.55 54672.28 88888.00 2015-07-05 01:29:59.875 186 12968.83 204.57 54672.25 88888.00 2015-07-05 01:30:00.000 186 12968.83 204.60 54672.28 88888.00 2015-07-05 01:30:00.125 186 12968.80 204.57 54672.30 88888.00 2015-07-05 01:30:00.250 186 12968.75 204.57 54672.32 88888.00 2015-07-05 01:30:00.375 186 12968.75 204.60 54672.32 88888.00 2015-07-05 01:30:00.500 186 12968.73 204.60 54672.30 88888.00 2015-07-05 01:30:00.625 186 12968.70 204.60 54672.35 88888.00 2015-07-05 01:30:00.750 186 12968.62 204.62 54672.38 88888.00 2015-07-05 01:30:00.875 186 12968.58 204.62 54672.38 88888.00 2015-07-05 01:30:01.000 186 12968.52 204.62 54672.38 88888.00 2015-07-05 01:30:01.125 186 12968.50 204.65 54672.40 88888.00 2015-07-05 01:30:01.250 186 12968.42 204.62 54672.40 88888.00 2015-07-05 01:30:01.375 186 12968.38 204.62 54672.43 88888.00 2015-07-05 01:30:01.500 186 12968.33 204.60 54672.43 88888.00 2015-07-05 01:30:01.625 186 12968.30 204.62 54672.45 88888.00 2015-07-05 01:30:01.750 186 12968.38 204.70 54672.47 88888.00 2015-07-05 01:30:01.875 186 12968.35 204.68 54672.47 88888.00 2015-07-05 01:30:02.000 186 12968.33 204.65 54672.47 88888.00 2015-07-05 01:30:02.125 186 12968.25 204.65 54672.50 88888.00 2015-07-05 01:30:02.250 186 12968.12 204.57 54672.53 88888.00 2015-07-05 01:30:02.375 186 12968.08 204.60 54672.53 88888.00 2015-07-05 01:30:02.500 186 12968.05 204.57 54672.53 88888.00 2015-07-05 01:30:02.625 186 12968.00 204.57 54672.53 88888.00 2015-07-05 01:30:02.750 186 12967.98 204.60 54672.55 88888.00 2015-07-05 01:30:02.875 186 12967.98 204.62 54672.57 88888.00 2015-07-05 01:30:03.000 186 12967.85 204.60 54672.57 88888.00 2015-07-05 01:30:03.125 186 12967.77 204.60 54672.60 88888.00 2015-07-05 01:30:03.250 186 12967.80 204.62 54672.65 88888.00 2015-07-05 01:30:03.375 186 12967.88 204.65 54672.65 88888.00 2015-07-05 01:30:03.500 186 12967.83 204.60 54672.65 88888.00 2015-07-05 01:30:03.625 186 12967.70 204.57 54672.65 88888.00 2015-07-05 01:30:03.750 186 12967.62 204.57 54672.65 88888.00 2015-07-05 01:30:03.875 186 12967.58 204.57 54672.65 88888.00 2015-07-05 01:30:04.000 186 12967.55 204.55 54672.65 88888.00 2015-07-05 01:30:04.125 186 12967.55 204.55 54672.65 88888.00 2015-07-05 01:30:04.250 186 12967.48 204.53 54672.65 88888.00 2015-07-05 01:30:04.375 186 12967.45 204.55 54672.65 88888.00 2015-07-05 01:30:04.500 186 12967.45 204.53 54672.70 88888.00 2015-07-05 01:30:04.625 186 12967.42 204.50 54672.70 88888.00 2015-07-05 01:30:04.750 186 12967.42 204.47 54672.72 88888.00 2015-07-05 01:30:04.875 186 12967.30 204.47 54672.72 88888.00 2015-07-05 01:30:05.000 186 12967.30 204.47 54672.72 88888.00 2015-07-05 01:30:05.125 186 12967.35 204.53 54672.72 88888.00 2015-07-05 01:30:05.250 186 12967.30 204.45 54672.78 88888.00 2015-07-05 01:30:05.375 186 12967.33 204.50 54672.78 88888.00 2015-07-05 01:30:05.500 186 12967.30 204.50 54672.78 88888.00 2015-07-05 01:30:05.625 186 12967.23 204.45 54672.80 88888.00 2015-07-05 01:30:05.750 186 12967.17 204.45 54672.80 88888.00 2015-07-05 01:30:05.875 186 12967.15 204.47 54672.82 88888.00 2015-07-05 01:30:06.000 186 12967.10 204.47 54672.82 88888.00 2015-07-05 01:30:06.125 186 12967.05 204.43 54672.82 88888.00 2015-07-05 01:30:06.250 186 12966.98 204.40 54672.85 88888.00 2015-07-05 01:30:06.375 186 12967.00 204.43 54672.85 88888.00 2015-07-05 01:30:06.500 186 12967.00 204.43 54672.88 88888.00 2015-07-05 01:30:06.625 186 12966.98 204.45 54672.93 88888.00 2015-07-05 01:30:06.750 186 12966.92 204.40 54672.93 88888.00 2015-07-05 01:30:06.875 186 12966.88 204.32 54672.90 88888.00 2015-07-05 01:30:07.000 186 12966.88 204.32 54672.90 88888.00 2015-07-05 01:30:07.125 186 12966.83 204.35 54672.90 88888.00 2015-07-05 01:30:07.250 186 12966.77 204.32 54672.93 88888.00 2015-07-05 01:30:07.375 186 12966.83 204.35 54672.97 88888.00 2015-07-05 01:30:07.500 186 12966.85 204.35 54673.00 88888.00 2015-07-05 01:30:07.625 186 12966.73 204.30 54673.00 88888.00 2015-07-05 01:30:07.750 186 12966.65 204.30 54673.05 88888.00 2015-07-05 01:30:07.875 186 12966.67 204.28 54673.05 88888.00 2015-07-05 01:30:08.000 186 12966.73 204.28 54673.03 88888.00 2015-07-05 01:30:08.125 186 12966.70 204.28 54673.03 88888.00 2015-07-05 01:30:08.250 186 12966.62 204.22 54673.05 88888.00 2015-07-05 01:30:08.375 186 12966.65 204.25 54673.07 88888.00 2015-07-05 01:30:08.500 186 12966.65 204.25 54673.10 88888.00 2015-07-05 01:30:08.625 186 12966.62 204.22 54673.10 88888.00 2015-07-05 01:30:08.750 186 12966.55 204.20 54673.07 88888.00 2015-07-05 01:30:08.875 186 12966.45 204.15 54673.10 88888.00 2015-07-05 01:30:09.000 186 12966.42 204.12 54673.12 88888.00 2015-07-05 01:30:09.125 186 12966.45 204.12 54673.12 88888.00 2015-07-05 01:30:09.250 186 12966.45 204.15 54673.20 88888.00 2015-07-05 01:30:09.375 186 12966.42 204.10 54673.18 88888.00 2015-07-05 01:30:09.500 186 12966.40 204.07 54673.18 88888.00 2015-07-05 01:30:09.625 186 12966.38 204.10 54673.18 88888.00 2015-07-05 01:30:09.750 186 12966.35 204.07 54673.18 88888.00 2015-07-05 01:30:09.875 186 12966.27 204.03 54673.18 88888.00 2015-07-05 01:30:10.000 186 12966.30 204.05 54673.20 88888.00 2015-07-05 01:30:10.125 186 12966.27 204.05 54673.22 88888.00 2015-07-05 01:30:10.250 186 12966.25 204.05 54673.22 88888.00 2015-07-05 01:30:10.375 186 12966.25 204.03 54673.20 88888.00 2015-07-05 01:30:10.500 186 12966.17 204.00 54673.22 88888.00 2015-07-05 01:30:10.625 186 12966.12 204.03 54673.25 88888.00 2015-07-05 01:30:10.750 186 12966.17 204.03 54673.25 88888.00 2015-07-05 01:30:10.875 186 12966.20 203.97 54673.25 88888.00 2015-07-05 01:30:11.000 186 12966.23 203.97 54673.25 88888.00 2015-07-05 01:30:11.125 186 12966.15 204.00 54673.30 88888.00 2015-07-05 01:30:11.250 186 12966.08 203.93 54673.32 88888.00 2015-07-05 01:30:11.375 186 12966.10 203.95 54673.35 88888.00 2015-07-05 01:30:11.500 186 12966.08 203.95 54673.38 88888.00 2015-07-05 01:30:11.625 186 12966.02 203.95 54673.38 88888.00 2015-07-05 01:30:11.750 186 12966.00 203.90 54673.38 88888.00 2015-07-05 01:30:11.875 186 12966.00 203.90 54673.38 88888.00 2015-07-05 01:30:12.000 186 12965.98 203.90 54673.40 88888.00 2015-07-05 01:30:12.125 186 12965.95 203.90 54673.43 88888.00 2015-07-05 01:30:12.250 186 12965.88 203.88 54673.40 88888.00 2015-07-05 01:30:12.375 186 12965.88 203.90 54673.45 88888.00 2015-07-05 01:30:12.500 186 12965.83 203.90 54673.47 88888.00 2015-07-05 01:30:12.625 186 12965.77 203.88 54673.47 88888.00 2015-07-05 01:30:12.750 186 12965.70 203.88 54673.50 88888.00 2015-07-05 01:30:12.875 186 12965.73 203.90 54673.53 88888.00 2015-07-05 01:30:13.000 186 12965.73 203.90 54673.50 88888.00 2015-07-05 01:30:13.125 186 12965.67 203.88 54673.50 88888.00 2015-07-05 01:30:13.250 186 12965.65 203.82 54673.53 88888.00 2015-07-05 01:30:13.375 186 12965.65 203.88 54673.53 88888.00 2015-07-05 01:30:13.500 186 12965.60 203.88 54673.55 88888.00 2015-07-05 01:30:13.625 186 12965.55 203.82 54673.53 88888.00 2015-07-05 01:30:13.750 186 12965.60 203.82 54673.55 88888.00 2015-07-05 01:30:13.875 186 12965.62 203.78 54673.57 88888.00 2015-07-05 01:30:14.000 186 12965.55 203.78 54673.57 88888.00 2015-07-05 01:30:14.125 186 12965.52 203.78 54673.57 88888.00 2015-07-05 01:30:14.250 186 12965.50 203.75 54673.60 88888.00 2015-07-05 01:30:14.375 186 12965.50 203.72 54673.60 88888.00 2015-07-05 01:30:14.500 186 12965.50 203.72 54673.60 88888.00 2015-07-05 01:30:14.625 186 12965.50 203.72 54673.62 88888.00 2015-07-05 01:30:14.750 186 12965.48 203.72 54673.65 88888.00 2015-07-05 01:30:14.875 186 12965.42 203.75 54673.65 88888.00 2015-07-05 01:30:15.000 186 12965.42 203.70 54673.65 88888.00 2015-07-05 01:30:15.125 186 12965.42 203.72 54673.62 88888.00 2015-07-05 01:30:15.250 186 12965.38 203.68 54673.65 88888.00 2015-07-05 01:30:15.375 186 12965.35 203.65 54673.65 88888.00 2015-07-05 01:30:15.500 186 12965.35 203.65 54673.62 88888.00 2015-07-05 01:30:15.625 186 12965.30 203.68 54673.65 88888.00 2015-07-05 01:30:15.750 186 12965.25 203.60 54673.65 88888.00 2015-07-05 01:30:15.875 186 12965.20 203.57 54673.65 88888.00 2015-07-05 01:30:16.000 186 12965.17 203.57 54673.68 88888.00 2015-07-05 01:30:16.125 186 12965.17 203.60 54673.70 88888.00 2015-07-05 01:30:16.250 186 12965.15 203.60 54673.72 88888.00 2015-07-05 01:30:16.375 186 12965.20 203.60 54673.70 88888.00 2015-07-05 01:30:16.500 186 12965.20 203.53 54673.70 88888.00 2015-07-05 01:30:16.625 186 12965.17 203.47 54673.70 88888.00 2015-07-05 01:30:16.750 186 12965.08 203.50 54673.72 88888.00 2015-07-05 01:30:16.875 186 12965.08 203.55 54673.78 88888.00 2015-07-05 01:30:17.000 186 12965.10 203.55 54673.78 88888.00 2015-07-05 01:30:17.125 186 12965.08 203.55 54673.80 88888.00 2015-07-05 01:30:17.250 186 12965.02 203.50 54673.78 88888.00 2015-07-05 01:30:17.375 186 12964.98 203.47 54673.78 88888.00 2015-07-05 01:30:17.500 186 12964.90 203.50 54673.78 88888.00 2015-07-05 01:30:17.625 186 12964.92 203.50 54673.80 88888.00 2015-07-05 01:30:17.750 186 12964.98 203.53 54673.80 88888.00 2015-07-05 01:30:17.875 186 12964.95 203.47 54673.82 88888.00 2015-07-05 01:30:18.000 186 12964.95 203.45 54673.80 88888.00 2015-07-05 01:30:18.125 186 12964.88 203.47 54673.82 88888.00 2015-07-05 01:30:18.250 186 12964.80 203.43 54673.82 88888.00 2015-07-05 01:30:18.375 186 12964.77 203.40 54673.80 88888.00 2015-07-05 01:30:18.500 186 12964.80 203.43 54673.82 88888.00 2015-07-05 01:30:18.625 186 12964.85 203.45 54673.88 88888.00 2015-07-05 01:30:18.750 186 12964.85 203.43 54673.88 88888.00 2015-07-05 01:30:18.875 186 12964.80 203.45 54673.85 88888.00 2015-07-05 01:30:19.000 186 12964.77 203.43 54673.85 88888.00 2015-07-05 01:30:19.125 186 12964.77 203.45 54673.90 88888.00 2015-07-05 01:30:19.250 186 12964.75 203.45 54673.90 88888.00 2015-07-05 01:30:19.375 186 12964.70 203.47 54673.90 88888.00 2015-07-05 01:30:19.500 186 12964.70 203.47 54673.88 88888.00 2015-07-05 01:30:19.625 186 12964.70 203.45 54673.90 88888.00 2015-07-05 01:30:19.750 186 12964.65 203.43 54673.88 88888.00 2015-07-05 01:30:19.875 186 12964.62 203.43 54673.88 88888.00 2015-07-05 01:30:20.000 186 12964.60 203.43 54673.88 88888.00 2015-07-05 01:30:20.125 186 12964.67 203.43 54673.90 88888.00 2015-07-05 01:30:20.250 186 12964.73 203.43 54673.95 88888.00 2015-07-05 01:30:20.375 186 12964.75 203.45 54673.95 88888.00 2015-07-05 01:30:20.500 186 12964.62 203.45 54673.93 88888.00 2015-07-05 01:30:20.625 186 12964.55 203.38 54673.90 88888.00 2015-07-05 01:30:20.750 186 12964.60 203.38 54673.90 88888.00 2015-07-05 01:30:20.875 186 12964.67 203.40 54673.90 88888.00 2015-07-05 01:30:21.000 186 12964.60 203.43 54673.90 88888.00 2015-07-05 01:30:21.125 186 12964.62 203.45 54673.93 88888.00 2015-07-05 01:30:21.250 186 12964.67 203.40 54673.95 88888.00 2015-07-05 01:30:21.375 186 12964.65 203.45 54673.93 88888.00 2015-07-05 01:30:21.500 186 12964.58 203.40 54673.90 88888.00 2015-07-05 01:30:21.625 186 12964.55 203.40 54673.90 88888.00 2015-07-05 01:30:21.750 186 12964.48 203.43 54673.93 88888.00 2015-07-05 01:30:21.875 186 12964.45 203.43 54673.93 88888.00 2015-07-05 01:30:22.000 186 12964.45 203.43 54673.90 88888.00 2015-07-05 01:30:22.125 186 12964.48 203.40 54673.93 88888.00 2015-07-05 01:30:22.250 186 12964.48 203.38 54673.93 88888.00 2015-07-05 01:30:22.375 186 12964.50 203.40 54673.93 88888.00 2015-07-05 01:30:22.500 186 12964.52 203.40 54673.95 88888.00 2015-07-05 01:30:22.625 186 12964.58 203.40 54673.95 88888.00 2015-07-05 01:30:22.750 186 12964.58 203.40 54673.93 88888.00 2015-07-05 01:30:22.875 186 12964.52 203.40 54673.93 88888.00 2015-07-05 01:30:23.000 186 12964.50 203.38 54673.93 88888.00 2015-07-05 01:30:23.125 186 12964.55 203.35 54673.95 88888.00 2015-07-05 01:30:23.250 186 12964.52 203.32 54673.93 88888.00 2015-07-05 01:30:23.375 186 12964.48 203.32 54673.90 88888.00 2015-07-05 01:30:23.500 186 12964.48 203.35 54673.93 88888.00 2015-07-05 01:30:23.625 186 12964.48 203.35 54673.95 88888.00 2015-07-05 01:30:23.750 186 12964.45 203.35 54673.95 88888.00 2015-07-05 01:30:23.875 186 12964.42 203.32 54673.93 88888.00 2015-07-05 01:30:24.000 186 12964.40 203.35 54673.95 88888.00 2015-07-05 01:30:24.125 186 12964.35 203.35 54673.97 88888.00 2015-07-05 01:30:24.250 186 12964.40 203.30 54673.95 88888.00 2015-07-05 01:30:24.375 186 12964.38 203.30 54673.93 88888.00 2015-07-05 01:30:24.500 186 12964.30 203.28 54673.95 88888.00 2015-07-05 01:30:24.625 186 12964.30 203.28 54673.95 88888.00 2015-07-05 01:30:24.750 186 12964.38 203.30 54673.97 88888.00 2015-07-05 01:30:24.875 186 12964.40 203.28 54673.95 88888.00 2015-07-05 01:30:25.000 186 12964.40 203.25 54673.93 88888.00 2015-07-05 01:30:25.125 186 12964.35 203.25 54673.95 88888.00 2015-07-05 01:30:25.250 186 12964.33 203.28 54673.97 88888.00 2015-07-05 01:30:25.375 186 12964.27 203.25 54673.93 88888.00 2015-07-05 01:30:25.500 186 12964.23 203.22 54673.90 88888.00 2015-07-05 01:30:25.625 186 12964.20 203.25 54673.93 88888.00 2015-07-05 01:30:25.750 186 12964.25 203.28 54673.90 88888.00 2015-07-05 01:30:25.875 186 12964.25 203.25 54673.93 88888.00 2015-07-05 01:30:26.000 186 12964.12 203.20 54673.88 88888.00 2015-07-05 01:30:26.125 186 12964.15 203.22 54673.90 88888.00 2015-07-05 01:30:26.250 186 12964.20 203.22 54673.95 88888.00 2015-07-05 01:30:26.375 186 12964.20 203.25 54673.95 88888.00 2015-07-05 01:30:26.500 186 12964.17 203.20 54673.93 88888.00 2015-07-05 01:30:26.625 186 12964.15 203.20 54673.93 88888.00 2015-07-05 01:30:26.750 186 12964.12 203.20 54673.95 88888.00 2015-07-05 01:30:26.875 186 12964.17 203.20 54673.95 88888.00 2015-07-05 01:30:27.000 186 12964.20 203.18 54673.93 88888.00 2015-07-05 01:30:27.125 186 12964.15 203.18 54673.93 88888.00 2015-07-05 01:30:27.250 186 12964.12 203.12 54673.93 88888.00 2015-07-05 01:30:27.375 186 12964.20 203.12 54673.93 88888.00 2015-07-05 01:30:27.500 186 12964.15 203.12 54673.95 88888.00 2015-07-05 01:30:27.625 186 12964.10 203.15 54673.93 88888.00 2015-07-05 01:30:27.750 186 12964.08 203.15 54673.90 88888.00 2015-07-05 01:30:27.875 186 12964.02 203.15 54673.90 88888.00 2015-07-05 01:30:28.000 186 12964.02 203.18 54673.90 88888.00 2015-07-05 01:30:28.125 186 12964.08 203.18 54673.95 88888.00 2015-07-05 01:30:28.250 186 12964.02 203.15 54673.90 88888.00 2015-07-05 01:30:28.375 186 12964.02 203.15 54673.88 88888.00 2015-07-05 01:30:28.500 186 12964.05 203.15 54673.88 88888.00 2015-07-05 01:30:28.625 186 12964.08 203.18 54673.88 88888.00 2015-07-05 01:30:28.750 186 12964.10 203.20 54673.90 88888.00 2015-07-05 01:30:28.875 186 12964.12 203.15 54673.90 88888.00 2015-07-05 01:30:29.000 186 12964.02 203.12 54673.88 88888.00 2015-07-05 01:30:29.125 186 12963.98 203.12 54673.85 88888.00 2015-07-05 01:30:29.250 186 12963.98 203.15 54673.90 88888.00 2015-07-05 01:30:29.375 186 12964.05 203.18 54673.90 88888.00 2015-07-05 01:30:29.500 186 12964.02 203.20 54673.90 88888.00 2015-07-05 01:30:29.625 186 12964.00 203.20 54673.88 88888.00 2015-07-05 01:30:29.750 186 12964.02 203.18 54673.88 88888.00 2015-07-05 01:30:29.875 186 12963.98 203.18 54673.88 88888.00 2015-07-05 01:30:30.000 186 12963.98 203.20 54673.88 88888.00 2015-07-05 01:30:30.125 186 12964.00 203.20 54673.90 88888.00 2015-07-05 01:30:30.250 186 12963.95 203.20 54673.90 88888.00 2015-07-05 01:30:30.375 186 12963.98 203.20 54673.88 88888.00 2015-07-05 01:30:30.500 186 12963.92 203.15 54673.85 88888.00 2015-07-05 01:30:30.625 186 12963.95 203.15 54673.82 88888.00 2015-07-05 01:30:30.750 186 12963.98 203.15 54673.82 88888.00 2015-07-05 01:30:30.875 186 12963.98 203.18 54673.82 88888.00 2015-07-05 01:30:31.000 186 12964.02 203.20 54673.82 88888.00 2015-07-05 01:30:31.125 186 12964.05 203.20 54673.82 88888.00 2015-07-05 01:30:31.250 186 12964.00 203.15 54673.82 88888.00 2015-07-05 01:30:31.375 186 12964.02 203.18 54673.82 88888.00 2015-07-05 01:30:31.500 186 12964.05 203.18 54673.82 88888.00 2015-07-05 01:30:31.625 186 12964.05 203.22 54673.82 88888.00 2015-07-05 01:30:31.750 186 12963.98 203.25 54673.80 88888.00 2015-07-05 01:30:31.875 186 12963.95 203.22 54673.78 88888.00 2015-07-05 01:30:32.000 186 12963.98 203.22 54673.78 88888.00 2015-07-05 01:30:32.125 186 12964.05 203.22 54673.78 88888.00 2015-07-05 01:30:32.250 186 12964.08 203.25 54673.78 88888.00 2015-07-05 01:30:32.375 186 12964.10 203.20 54673.75 88888.00 2015-07-05 01:30:32.500 186 12964.05 203.18 54673.75 88888.00 2015-07-05 01:30:32.625 186 12964.02 203.18 54673.75 88888.00 2015-07-05 01:30:32.750 186 12964.05 203.22 54673.78 88888.00 2015-07-05 01:30:32.875 186 12964.05 203.22 54673.75 88888.00 2015-07-05 01:30:33.000 186 12964.00 203.20 54673.72 88888.00 2015-07-05 01:30:33.125 186 12964.05 203.20 54673.72 88888.00 2015-07-05 01:30:33.250 186 12964.00 203.18 54673.70 88888.00 2015-07-05 01:30:33.375 186 12964.05 203.22 54673.70 88888.00 2015-07-05 01:30:33.500 186 12964.02 203.22 54673.70 88888.00 2015-07-05 01:30:33.625 186 12964.08 203.18 54673.68 88888.00 2015-07-05 01:30:33.750 186 12964.08 203.15 54673.68 88888.00 2015-07-05 01:30:33.875 186 12964.10 203.15 54673.62 88888.00 2015-07-05 01:30:34.000 186 12964.05 203.15 54673.60 88888.00 2015-07-05 01:30:34.125 186 12964.08 203.18 54673.62 88888.00 2015-07-05 01:30:34.250 186 12964.12 203.15 54673.65 88888.00 2015-07-05 01:30:34.375 186 12964.10 203.12 54673.60 88888.00 2015-07-05 01:30:34.500 186 12964.10 203.12 54673.57 88888.00 2015-07-05 01:30:34.625 186 12964.05 203.10 54673.57 88888.00 2015-07-05 01:30:34.750 186 12964.02 203.07 54673.55 88888.00 2015-07-05 01:30:34.875 186 12964.05 203.10 54673.53 88888.00 2015-07-05 01:30:35.000 186 12964.08 203.12 54673.53 88888.00 2015-07-05 01:30:35.125 186 12964.10 203.12 54673.55 88888.00 2015-07-05 01:30:35.250 186 12964.10 203.10 54673.57 88888.00 2015-07-05 01:30:35.375 186 12964.15 203.12 54673.57 88888.00 2015-07-05 01:30:35.500 186 12964.08 203.07 54673.53 88888.00 2015-07-05 01:30:35.625 186 12964.05 203.10 54673.50 88888.00 2015-07-05 01:30:35.750 186 12964.10 203.10 54673.50 88888.00 2015-07-05 01:30:35.875 186 12964.15 203.12 54673.50 88888.00 2015-07-05 01:30:36.000 186 12964.15 203.10 54673.50 88888.00 2015-07-05 01:30:36.125 186 12964.15 203.07 54673.53 88888.00 2015-07-05 01:30:36.250 186 12964.10 203.07 54673.53 88888.00 2015-07-05 01:30:36.375 186 12964.10 203.07 54673.53 88888.00 2015-07-05 01:30:36.500 186 12964.15 203.03 54673.47 88888.00 2015-07-05 01:30:36.625 186 12964.20 203.03 54673.47 88888.00 2015-07-05 01:30:36.750 186 12964.20 203.05 54673.47 88888.00 2015-07-05 01:30:36.875 186 12964.20 203.03 54673.47 88888.00 2015-07-05 01:30:37.000 186 12964.20 203.03 54673.43 88888.00 2015-07-05 01:30:37.125 186 12964.15 203.03 54673.40 88888.00 2015-07-05 01:30:37.250 186 12964.10 202.97 54673.40 88888.00 2015-07-05 01:30:37.375 186 12964.12 203.00 54673.40 88888.00 2015-07-05 01:30:37.500 186 12964.10 203.00 54673.40 88888.00 2015-07-05 01:30:37.625 186 12964.05 203.00 54673.40 88888.00 2015-07-05 01:30:37.750 186 12964.02 203.00 54673.40 88888.00 2015-07-05 01:30:37.875 186 12964.02 202.97 54673.38 88888.00 2015-07-05 01:30:38.000 186 12964.00 202.97 54673.35 88888.00 2015-07-05 01:30:38.125 186 12964.05 202.95 54673.35 88888.00 2015-07-05 01:30:38.250 186 12964.08 202.93 54673.32 88888.00 2015-07-05 01:30:38.375 186 12964.08 202.93 54673.30 88888.00 2015-07-05 01:30:38.500 186 12964.02 202.93 54673.28 88888.00 2015-07-05 01:30:38.625 186 12964.05 202.95 54673.28 88888.00 2015-07-05 01:30:38.750 186 12964.08 202.95 54673.30 88888.00 2015-07-05 01:30:38.875 186 12964.08 202.93 54673.28 88888.00 2015-07-05 01:30:39.000 186 12964.08 202.93 54673.25 88888.00 2015-07-05 01:30:39.125 186 12964.12 202.97 54673.22 88888.00 2015-07-05 01:30:39.250 186 12964.12 202.93 54673.28 88888.00 2015-07-05 01:30:39.375 186 12964.12 202.90 54673.25 88888.00 2015-07-05 01:30:39.500 186 12964.10 202.93 54673.25 88888.00 2015-07-05 01:30:39.625 186 12964.05 202.93 54673.22 88888.00 2015-07-05 01:30:39.750 186 12964.05 202.88 54673.20 88888.00 2015-07-05 01:30:39.875 186 12964.15 202.88 54673.18 88888.00 2015-07-05 01:30:40.000 186 12964.12 202.85 54673.15 88888.00 2015-07-05 01:30:40.125 186 12964.02 202.82 54673.18 88888.00 2015-07-05 01:30:40.250 186 12964.02 202.85 54673.15 88888.00 2015-07-05 01:30:40.375 186 12964.05 202.80 54673.10 88888.00 2015-07-05 01:30:40.500 186 12964.05 202.82 54673.07 88888.00 2015-07-05 01:30:40.625 186 12964.02 202.80 54673.07 88888.00 2015-07-05 01:30:40.750 186 12964.05 202.80 54673.05 88888.00 2015-07-05 01:30:40.875 186 12964.08 202.82 54673.05 88888.00 2015-07-05 01:30:41.000 186 12964.05 202.80 54673.05 88888.00 2015-07-05 01:30:41.125 186 12964.08 202.80 54673.03 88888.00 2015-07-05 01:30:41.250 186 12964.02 202.78 54673.03 88888.00 2015-07-05 01:30:41.375 186 12964.08 202.78 54673.00 88888.00 2015-07-05 01:30:41.500 186 12964.10 202.78 54673.00 88888.00 2015-07-05 01:30:41.625 186 12964.15 202.78 54673.00 88888.00 2015-07-05 01:30:41.750 186 12964.15 202.80 54673.03 88888.00 2015-07-05 01:30:41.875 186 12964.15 202.80 54673.03 88888.00 2015-07-05 01:30:42.000 186 12964.12 202.78 54672.95 88888.00 2015-07-05 01:30:42.125 186 12964.12 202.80 54672.95 88888.00 2015-07-05 01:30:42.250 186 12964.08 202.75 54672.95 88888.00 2015-07-05 01:30:42.375 186 12964.10 202.80 54672.97 88888.00 2015-07-05 01:30:42.500 186 12964.10 202.80 54672.97 88888.00 2015-07-05 01:30:42.625 186 12964.10 202.78 54672.95 88888.00 2015-07-05 01:30:42.750 186 12964.10 202.78 54672.95 88888.00 2015-07-05 01:30:42.875 186 12964.12 202.80 54672.95 88888.00 2015-07-05 01:30:43.000 186 12964.12 202.80 54672.90 88888.00 2015-07-05 01:30:43.125 186 12964.12 202.80 54672.90 88888.00 2015-07-05 01:30:43.250 186 12964.08 202.75 54672.90 88888.00 2015-07-05 01:30:43.375 186 12964.08 202.78 54672.90 88888.00 2015-07-05 01:30:43.500 186 12964.05 202.75 54672.88 88888.00 2015-07-05 01:30:43.625 186 12964.02 202.75 54672.88 88888.00 2015-07-05 01:30:43.750 186 12964.02 202.75 54672.85 88888.00 2015-07-05 01:30:43.875 186 12964.02 202.75 54672.82 88888.00 2015-07-05 01:30:44.000 186 12964.00 202.70 54672.80 88888.00 2015-07-05 01:30:44.125 186 12964.02 202.70 54672.82 88888.00 2015-07-05 01:30:44.250 186 12964.02 202.72 54672.82 88888.00 2015-07-05 01:30:44.375 186 12963.95 202.72 54672.80 88888.00 2015-07-05 01:30:44.500 186 12963.90 202.68 54672.80 88888.00 2015-07-05 01:30:44.625 186 12963.95 202.72 54672.80 88888.00 2015-07-05 01:30:44.750 186 12963.98 202.70 54672.80 88888.00 2015-07-05 01:30:44.875 186 12964.00 202.70 54672.80 88888.00 2015-07-05 01:30:45.000 186 12964.00 202.68 54672.78 88888.00 2015-07-05 01:30:45.125 186 12964.00 202.70 54672.78 88888.00 2015-07-05 01:30:45.250 186 12963.98 202.70 54672.78 88888.00 2015-07-05 01:30:45.375 186 12964.00 202.70 54672.72 88888.00 2015-07-05 01:30:45.500 186 12963.98 202.70 54672.72 88888.00 2015-07-05 01:30:45.625 186 12963.95 202.70 54672.72 88888.00 2015-07-05 01:30:45.750 186 12963.95 202.68 54672.72 88888.00 2015-07-05 01:30:45.875 186 12963.98 202.68 54672.72 88888.00 2015-07-05 01:30:46.000 186 12963.95 202.60 54672.65 88888.00 2015-07-05 01:30:46.125 186 12963.95 202.57 54672.62 88888.00 2015-07-05 01:30:46.250 186 12963.92 202.55 54672.62 88888.00 2015-07-05 01:30:46.375 186 12963.95 202.60 54672.65 88888.00 2015-07-05 01:30:46.500 186 12963.92 202.60 54672.65 88888.00 2015-07-05 01:30:46.625 186 12963.92 202.57 54672.62 88888.00 2015-07-05 01:30:46.750 186 12963.90 202.55 54672.65 88888.00 2015-07-05 01:30:46.875 186 12963.95 202.53 54672.62 88888.00 2015-07-05 01:30:47.000 186 12963.95 202.55 54672.57 88888.00 2015-07-05 01:30:47.125 186 12963.95 202.57 54672.60 88888.00 2015-07-05 01:30:47.250 186 12963.92 202.55 54672.57 88888.00 2015-07-05 01:30:47.375 186 12963.95 202.53 54672.53 88888.00 2015-07-05 01:30:47.500 186 12963.83 202.50 54672.53 88888.00 2015-07-05 01:30:47.625 186 12963.77 202.53 54672.53 88888.00 2015-07-05 01:30:47.750 186 12963.83 202.57 54672.55 88888.00 2015-07-05 01:30:47.875 186 12963.83 202.60 54672.55 88888.00 2015-07-05 01:30:48.000 186 12963.80 202.57 54672.53 88888.00 2015-07-05 01:30:48.125 186 12963.80 202.57 54672.53 88888.00 2015-07-05 01:30:48.250 186 12963.80 202.53 54672.50 88888.00 2015-07-05 01:30:48.375 186 12963.83 202.55 54672.50 88888.00 2015-07-05 01:30:48.500 186 12963.77 202.53 54672.50 88888.00 2015-07-05 01:30:48.625 186 12963.77 202.55 54672.47 88888.00 2015-07-05 01:30:48.750 186 12963.80 202.55 54672.47 88888.00 2015-07-05 01:30:48.875 186 12963.75 202.55 54672.43 88888.00 2015-07-05 01:30:49.000 186 12963.65 202.55 54672.43 88888.00 2015-07-05 01:30:49.125 186 12963.67 202.55 54672.43 88888.00 2015-07-05 01:30:49.250 186 12963.67 202.50 54672.43 88888.00 2015-07-05 01:30:49.375 186 12963.70 202.53 54672.45 88888.00 2015-07-05 01:30:49.500 186 12963.67 202.55 54672.40 88888.00 2015-07-05 01:30:49.625 186 12963.70 202.57 54672.38 88888.00 2015-07-05 01:30:49.750 186 12963.73 202.55 54672.35 88888.00 2015-07-05 01:30:49.875 186 12963.73 202.55 54672.35 88888.00 2015-07-05 01:30:50.000 186 12963.73 202.57 54672.35 88888.00 2015-07-05 01:30:50.125 186 12963.75 202.57 54672.40 88888.00 2015-07-05 01:30:50.250 186 12963.65 202.53 54672.38 88888.00 2015-07-05 01:30:50.375 186 12963.60 202.55 54672.32 88888.00 2015-07-05 01:30:50.500 186 12963.62 202.53 54672.30 88888.00 2015-07-05 01:30:50.625 186 12963.65 202.53 54672.30 88888.00 2015-07-05 01:30:50.750 186 12963.62 202.53 54672.30 88888.00 2015-07-05 01:30:50.875 186 12963.60 202.53 54672.30 88888.00 2015-07-05 01:30:51.000 186 12963.60 202.53 54672.25 88888.00 2015-07-05 01:30:51.125 186 12963.62 202.50 54672.25 88888.00 2015-07-05 01:30:51.250 186 12963.60 202.45 54672.22 88888.00 2015-07-05 01:30:51.375 186 12963.60 202.45 54672.20 88888.00 2015-07-05 01:30:51.500 186 12963.62 202.47 54672.20 88888.00 2015-07-05 01:30:51.625 186 12963.60 202.47 54672.20 88888.00 2015-07-05 01:30:51.750 186 12963.52 202.50 54672.18 88888.00 2015-07-05 01:30:51.875 186 12963.48 202.47 54672.12 88888.00 2015-07-05 01:30:52.000 186 12963.45 202.43 54672.07 88888.00 2015-07-05 01:30:52.125 186 12963.42 202.47 54672.10 88888.00 2015-07-05 01:30:52.250 186 12963.45 202.50 54672.12 88888.00 2015-07-05 01:30:52.375 186 12963.52 202.50 54672.10 88888.00 2015-07-05 01:30:52.500 186 12963.52 202.47 54672.10 88888.00 2015-07-05 01:30:52.625 186 12963.55 202.47 54672.07 88888.00 2015-07-05 01:30:52.750 186 12963.55 202.45 54672.07 88888.00 2015-07-05 01:30:52.875 186 12963.55 202.47 54672.05 88888.00 2015-07-05 01:30:53.000 186 12963.55 202.50 54672.03 88888.00 2015-07-05 01:30:53.125 186 12963.52 202.47 54672.03 88888.00 2015-07-05 01:30:53.250 186 12963.48 202.50 54672.03 88888.00 2015-07-05 01:30:53.375 186 12963.45 202.47 54672.00 88888.00 2015-07-05 01:30:53.500 186 12963.45 202.45 54671.97 88888.00 2015-07-05 01:30:53.625 186 12963.45 202.43 54671.95 88888.00 2015-07-05 01:30:53.750 186 12963.48 202.43 54671.95 88888.00 2015-07-05 01:30:53.875 186 12963.50 202.43 54671.97 88888.00 2015-07-05 01:30:54.000 186 12963.50 202.43 54671.97 88888.00 2015-07-05 01:30:54.125 186 12963.45 202.43 54671.95 88888.00 2015-07-05 01:30:54.250 186 12963.40 202.45 54671.95 88888.00 2015-07-05 01:30:54.375 186 12963.38 202.47 54671.95 88888.00 2015-07-05 01:30:54.500 186 12963.35 202.45 54671.95 88888.00 2015-07-05 01:30:54.625 186 12963.38 202.45 54671.95 88888.00 2015-07-05 01:30:54.750 186 12963.42 202.43 54671.93 88888.00 2015-07-05 01:30:54.875 186 12963.48 202.43 54671.93 88888.00 2015-07-05 01:30:55.000 186 12963.42 202.43 54671.88 88888.00 2015-07-05 01:30:55.125 186 12963.38 202.40 54671.82 88888.00 2015-07-05 01:30:55.250 186 12963.35 202.38 54671.85 88888.00 2015-07-05 01:30:55.375 186 12963.45 202.40 54671.85 88888.00 2015-07-05 01:30:55.500 186 12963.45 202.40 54671.85 88888.00 2015-07-05 01:30:55.625 186 12963.42 202.38 54671.82 88888.00 2015-07-05 01:30:55.750 186 12963.38 202.32 54671.78 88888.00 2015-07-05 01:30:55.875 186 12963.38 202.32 54671.78 88888.00 2015-07-05 01:30:56.000 186 12963.42 202.32 54671.78 88888.00 2015-07-05 01:30:56.125 186 12963.40 202.35 54671.78 88888.00 2015-07-05 01:30:56.250 186 12963.33 202.38 54671.80 88888.00 2015-07-05 01:30:56.375 186 12963.35 202.43 54671.80 88888.00 2015-07-05 01:30:56.500 186 12963.35 202.43 54671.75 88888.00 2015-07-05 01:30:56.625 186 12963.38 202.38 54671.72 88888.00 2015-07-05 01:30:56.750 186 12963.35 202.35 54671.72 88888.00 2015-07-05 01:30:56.875 186 12963.30 202.35 54671.68 88888.00 2015-07-05 01:30:57.000 186 12963.38 202.35 54671.65 88888.00 2015-07-05 01:30:57.125 186 12963.45 202.35 54671.65 88888.00 2015-07-05 01:30:57.250 186 12963.42 202.35 54671.62 88888.00 2015-07-05 01:30:57.375 186 12963.42 202.38 54671.60 88888.00 2015-07-05 01:30:57.500 186 12963.38 202.40 54671.57 88888.00 2015-07-05 01:30:57.625 186 12963.38 202.43 54671.60 88888.00 2015-07-05 01:30:57.750 186 12963.38 202.43 54671.57 88888.00 2015-07-05 01:30:57.875 186 12963.38 202.38 54671.53 88888.00 2015-07-05 01:30:58.000 186 12963.33 202.32 54671.50 88888.00 2015-07-05 01:30:58.125 186 12963.33 202.32 54671.50 88888.00 2015-07-05 01:30:58.250 186 12963.33 202.30 54671.53 88888.00 2015-07-05 01:30:58.375 186 12963.33 202.32 54671.47 88888.00 2015-07-05 01:30:58.500 186 12963.30 202.30 54671.45 88888.00 2015-07-05 01:30:58.625 186 12963.27 202.32 54671.45 88888.00 2015-07-05 01:30:58.750 186 12963.33 202.32 54671.43 88888.00 2015-07-05 01:30:58.875 186 12963.38 202.32 54671.40 88888.00 2015-07-05 01:30:59.000 186 12963.35 202.35 54671.38 88888.00 2015-07-05 01:30:59.125 186 12963.33 202.38 54671.43 88888.00 2015-07-05 01:30:59.250 186 12963.27 202.32 54671.43 88888.00 2015-07-05 01:30:59.375 186 12963.30 202.32 54671.38 88888.00 2015-07-05 01:30:59.500 186 12963.27 202.35 54671.38 88888.00 2015-07-05 01:30:59.625 186 12963.27 202.35 54671.32 88888.00 2015-07-05 01:30:59.750 186 12963.27 202.38 54671.32 88888.00 2015-07-05 01:30:59.875 186 12963.33 202.38 54671.32 88888.00 2015-07-05 01:31:00.000 186 12963.25 202.38 54671.30 88888.00 2015-07-05 01:31:00.125 186 12963.23 202.38 54671.32 88888.00 2015-07-05 01:31:00.250 186 12963.20 202.32 54671.32 88888.00 2015-07-05 01:31:00.375 186 12963.20 202.32 54671.25 88888.00 2015-07-05 01:31:00.500 186 12963.20 202.38 54671.30 88888.00 2015-07-05 01:31:00.625 186 12963.17 202.38 54671.30 88888.00 2015-07-05 01:31:00.750 186 12963.17 202.38 54671.28 88888.00 2015-07-05 01:31:00.875 186 12963.17 202.38 54671.28 88888.00 2015-07-05 01:31:01.000 186 12963.15 202.38 54671.25 88888.00 2015-07-05 01:31:01.125 186 12963.10 202.35 54671.25 88888.00 2015-07-05 01:31:01.250 186 12963.05 202.35 54671.22 88888.00 2015-07-05 01:31:01.375 186 12963.12 202.35 54671.22 88888.00 2015-07-05 01:31:01.500 186 12963.08 202.32 54671.20 88888.00 2015-07-05 01:31:01.625 186 12963.02 202.35 54671.18 88888.00 2015-07-05 01:31:01.750 186 12963.05 202.35 54671.18 88888.00 2015-07-05 01:31:01.875 186 12963.02 202.38 54671.18 88888.00 2015-07-05 01:31:02.000 186 12963.02 202.38 54671.15 88888.00 2015-07-05 01:31:02.125 186 12963.08 202.40 54671.12 88888.00 2015-07-05 01:31:02.250 186 12963.12 202.38 54671.10 88888.00 2015-07-05 01:31:02.375 186 12963.12 202.38 54671.07 88888.00 2015-07-05 01:31:02.500 186 12963.05 202.35 54671.05 88888.00 2015-07-05 01:31:02.625 186 12963.05 202.38 54671.03 88888.00 2015-07-05 01:31:02.750 186 12963.12 202.40 54671.05 88888.00 2015-07-05 01:31:02.875 186 12963.08 202.40 54671.03 88888.00 2015-07-05 01:31:03.000 186 12963.00 202.40 54670.97 88888.00 2015-07-05 01:31:03.125 186 12963.00 202.40 54670.97 88888.00 2015-07-05 01:31:03.250 186 12963.00 202.38 54671.00 88888.00 2015-07-05 01:31:03.375 186 12963.00 202.40 54670.95 88888.00 2015-07-05 01:31:03.500 186 12962.95 202.43 54670.95 88888.00 2015-07-05 01:31:03.625 186 12962.95 202.45 54670.90 88888.00 2015-07-05 01:31:03.750 186 12962.88 202.45 54670.90 88888.00 2015-07-05 01:31:03.875 186 12962.85 202.43 54670.85 88888.00 2015-07-05 01:31:04.000 186 12962.83 202.45 54670.85 88888.00 2015-07-05 01:31:04.125 186 12962.90 202.47 54670.82 88888.00 2015-07-05 01:31:04.250 186 12962.90 202.47 54670.80 88888.00 2015-07-05 01:31:04.375 186 12962.95 202.45 54670.75 88888.00 2015-07-05 01:31:04.500 186 12963.02 202.50 54670.78 88888.00 2015-07-05 01:31:04.625 186 12963.05 202.53 54670.78 88888.00 2015-07-05 01:31:04.750 186 12963.10 202.60 54670.72 88888.00 2015-07-05 01:31:04.875 186 12963.10 202.57 54670.72 88888.00 2015-07-05 01:31:05.000 186 12963.10 202.55 54670.70 88888.00 2015-07-05 01:31:05.125 186 12963.02 202.57 54670.70 88888.00 2015-07-05 01:31:05.250 186 12962.98 202.57 54670.70 88888.00 2015-07-05 01:31:05.375 186 12963.02 202.62 54670.68 88888.00 2015-07-05 01:31:05.500 186 12963.05 202.62 54670.68 88888.00 2015-07-05 01:31:05.625 186 12963.08 202.68 54670.68 88888.00 2015-07-05 01:31:05.750 186 12963.05 202.65 54670.65 88888.00 2015-07-05 01:31:05.875 186 12962.98 202.62 54670.57 88888.00 2015-07-05 01:31:06.000 186 12963.02 202.68 54670.57 88888.00 2015-07-05 01:31:06.125 186 12963.05 202.68 54670.57 88888.00 2015-07-05 01:31:06.250 186 12962.98 202.65 54670.55 88888.00 2015-07-05 01:31:06.375 186 12963.02 202.68 54670.55 88888.00 2015-07-05 01:31:06.500 186 12963.02 202.70 54670.50 88888.00 2015-07-05 01:31:06.625 186 12963.02 202.68 54670.47 88888.00 2015-07-05 01:31:06.750 186 12963.08 202.68 54670.47 88888.00 2015-07-05 01:31:06.875 186 12963.08 202.68 54670.47 88888.00 2015-07-05 01:31:07.000 186 12963.12 202.70 54670.45 88888.00 2015-07-05 01:31:07.125 186 12963.10 202.70 54670.45 88888.00 2015-07-05 01:31:07.250 186 12963.02 202.68 54670.43 88888.00 2015-07-05 01:31:07.375 186 12963.10 202.70 54670.40 88888.00 2015-07-05 01:31:07.500 186 12963.12 202.68 54670.40 88888.00 2015-07-05 01:31:07.625 186 12963.15 202.70 54670.38 88888.00 2015-07-05 01:31:07.750 186 12963.15 202.70 54670.38 88888.00 2015-07-05 01:31:07.875 186 12963.15 202.70 54670.35 88888.00 2015-07-05 01:31:08.000 186 12963.10 202.65 54670.28 88888.00 2015-07-05 01:31:08.125 186 12963.10 202.68 54670.30 88888.00 2015-07-05 01:31:08.250 186 12963.15 202.65 54670.25 88888.00 2015-07-05 01:31:08.375 186 12963.23 202.68 54670.20 88888.00 2015-07-05 01:31:08.500 186 12963.15 202.65 54670.18 88888.00 2015-07-05 01:31:08.625 186 12963.12 202.65 54670.18 88888.00 2015-07-05 01:31:08.750 186 12963.15 202.65 54670.18 88888.00 2015-07-05 01:31:08.875 186 12963.20 202.68 54670.15 88888.00 2015-07-05 01:31:09.000 186 12963.17 202.68 54670.12 88888.00 2015-07-05 01:31:09.125 186 12963.17 202.65 54670.12 88888.00 2015-07-05 01:31:09.250 186 12963.17 202.60 54670.12 88888.00 2015-07-05 01:31:09.375 186 12963.23 202.62 54670.12 88888.00 2015-07-05 01:31:09.500 186 12963.25 202.65 54670.10 88888.00 2015-07-05 01:31:09.625 186 12963.27 202.62 54670.05 88888.00 2015-07-05 01:31:09.750 186 12963.30 202.57 54670.03 88888.00 2015-07-05 01:31:09.875 186 12963.30 202.57 54670.00 88888.00 2015-07-05 01:31:10.000 186 12963.35 202.57 54669.97 88888.00 2015-07-05 01:31:10.125 186 12963.35 202.57 54669.95 88888.00 2015-07-05 01:31:10.250 186 12963.38 202.55 54669.90 88888.00 2015-07-05 01:31:10.375 186 12963.35 202.55 54669.88 88888.00 2015-07-05 01:31:10.500 186 12963.40 202.57 54669.82 88888.00 2015-07-05 01:31:10.625 186 12963.40 202.57 54669.82 88888.00 2015-07-05 01:31:10.750 186 12963.38 202.57 54669.82 88888.00 2015-07-05 01:31:10.875 186 12963.40 202.55 54669.80 88888.00 2015-07-05 01:31:11.000 186 12963.40 202.53 54669.78 88888.00 2015-07-05 01:31:11.125 186 12963.48 202.53 54669.75 88888.00 2015-07-05 01:31:11.250 186 12963.50 202.47 54669.75 88888.00 2015-07-05 01:31:11.375 186 12963.55 202.50 54669.72 88888.00 2015-07-05 01:31:11.500 186 12963.52 202.50 54669.70 88888.00 2015-07-05 01:31:11.625 186 12963.60 202.47 54669.68 88888.00 2015-07-05 01:31:11.750 186 12963.65 202.47 54669.68 88888.00 2015-07-05 01:31:11.875 186 12963.70 202.50 54669.68 88888.00 2015-07-05 01:31:12.000 186 12963.73 202.47 54669.65 88888.00 2015-07-05 01:31:12.125 186 12963.75 202.47 54669.65 88888.00 2015-07-05 01:31:12.250 186 12963.70 202.40 54669.62 88888.00 2015-07-05 01:31:12.375 186 12963.67 202.40 54669.57 88888.00 2015-07-05 01:31:12.500 186 12963.65 202.40 54669.55 88888.00 2015-07-05 01:31:12.625 186 12963.73 202.43 54669.55 88888.00 2015-07-05 01:31:12.750 186 12963.77 202.43 54669.55 88888.00 2015-07-05 01:31:12.875 186 12963.80 202.43 54669.50 88888.00 2015-07-05 01:31:13.000 186 12963.85 202.40 54669.47 88888.00 2015-07-05 01:31:13.125 186 12963.80 202.38 54669.45 88888.00 2015-07-05 01:31:13.250 186 12963.77 202.38 54669.45 88888.00 2015-07-05 01:31:13.375 186 12963.80 202.38 54669.43 88888.00 2015-07-05 01:31:13.500 186 12963.88 202.32 54669.43 88888.00 2015-07-05 01:31:13.625 186 12963.98 202.35 54669.43 88888.00 2015-07-05 01:31:13.750 186 12964.00 202.38 54669.38 88888.00 2015-07-05 01:31:13.875 186 12963.90 202.32 54669.35 88888.00 2015-07-05 01:31:14.000 186 12963.92 202.28 54669.32 88888.00 2015-07-05 01:31:14.125 186 12964.00 202.28 54669.32 88888.00 2015-07-05 01:31:14.250 186 12963.98 202.28 54669.30 88888.00 2015-07-05 01:31:14.375 186 12964.02 202.30 54669.30 88888.00 2015-07-05 01:31:14.500 186 12964.05 202.28 54669.28 88888.00 2015-07-05 01:31:14.625 186 12964.05 202.22 54669.25 88888.00 2015-07-05 01:31:14.750 186 12964.08 202.25 54669.22 88888.00 2015-07-05 01:31:14.875 186 12964.10 202.22 54669.20 88888.00 2015-07-05 01:31:15.000 186 12964.17 202.22 54669.18 88888.00 2015-07-05 01:31:15.125 186 12964.20 202.20 54669.15 88888.00 2015-07-05 01:31:15.250 186 12964.15 202.20 54669.15 88888.00 2015-07-05 01:31:15.375 186 12964.20 202.22 54669.12 88888.00 2015-07-05 01:31:15.500 186 12964.20 202.20 54669.07 88888.00 2015-07-05 01:31:15.625 186 12964.20 202.20 54669.05 88888.00 2015-07-05 01:31:15.750 186 12964.25 202.20 54669.03 88888.00 2015-07-05 01:31:15.875 186 12964.33 202.20 54669.03 88888.00 2015-07-05 01:31:16.000 186 12964.38 202.18 54668.97 88888.00 2015-07-05 01:31:16.125 186 12964.42 202.18 54668.97 88888.00 2015-07-05 01:31:16.250 186 12964.38 202.15 54668.95 88888.00 2015-07-05 01:31:16.375 186 12964.45 202.15 54668.93 88888.00 2015-07-05 01:31:16.500 186 12964.48 202.18 54668.93 88888.00 2015-07-05 01:31:16.625 186 12964.50 202.12 54668.88 88888.00 2015-07-05 01:31:16.750 186 12964.60 202.12 54668.85 88888.00 2015-07-05 01:31:16.875 186 12964.62 202.10 54668.82 88888.00 2015-07-05 01:31:17.000 186 12964.62 202.10 54668.80 88888.00 2015-07-05 01:31:17.125 186 12964.60 202.12 54668.80 88888.00 2015-07-05 01:31:17.250 186 12964.65 202.07 54668.78 88888.00 2015-07-05 01:31:17.375 186 12964.70 202.05 54668.75 88888.00 2015-07-05 01:31:17.500 186 12964.70 202.05 54668.72 88888.00 2015-07-05 01:31:17.625 186 12964.70 202.05 54668.72 88888.00 2015-07-05 01:31:17.750 186 12964.77 202.07 54668.72 88888.00 2015-07-05 01:31:17.875 186 12964.83 202.10 54668.72 88888.00 2015-07-05 01:31:18.000 186 12964.85 202.10 54668.68 88888.00 2015-07-05 01:31:18.125 186 12964.85 202.07 54668.62 88888.00 2015-07-05 01:31:18.250 186 12964.83 202.05 54668.62 88888.00 2015-07-05 01:31:18.375 186 12964.95 202.07 54668.62 88888.00 2015-07-05 01:31:18.500 186 12965.05 202.10 54668.62 88888.00 2015-07-05 01:31:18.625 186 12965.05 202.05 54668.55 88888.00 2015-07-05 01:31:18.750 186 12965.02 202.03 54668.50 88888.00 2015-07-05 01:31:18.875 186 12965.02 202.03 54668.47 88888.00 2015-07-05 01:31:19.000 186 12965.02 202.03 54668.47 88888.00 2015-07-05 01:31:19.125 186 12965.10 202.05 54668.50 88888.00 2015-07-05 01:31:19.250 186 12965.12 202.05 54668.47 88888.00 2015-07-05 01:31:19.375 186 12965.17 202.05 54668.45 88888.00 2015-07-05 01:31:19.500 186 12965.15 202.03 54668.40 88888.00 2015-07-05 01:31:19.625 186 12965.12 202.00 54668.38 88888.00 2015-07-05 01:31:19.750 186 12965.23 202.03 54668.38 88888.00 2015-07-05 01:31:19.875 186 12965.33 202.03 54668.38 88888.00 2015-07-05 01:31:20.000 186 12965.25 202.00 54668.30 88888.00 2015-07-05 01:31:20.125 186 12965.25 202.00 54668.28 88888.00 2015-07-05 01:31:20.250 186 12965.27 201.97 54668.28 88888.00 2015-07-05 01:31:20.375 186 12965.38 202.00 54668.25 88888.00 2015-07-05 01:31:20.500 186 12965.38 201.97 54668.22 88888.00 2015-07-05 01:31:20.625 186 12965.38 201.95 54668.20 88888.00 2015-07-05 01:31:20.750 186 12965.42 201.97 54668.18 88888.00 2015-07-05 01:31:20.875 186 12965.45 201.95 54668.18 88888.00 2015-07-05 01:31:21.000 186 12965.45 201.90 54668.12 88888.00 2015-07-05 01:31:21.125 186 12965.45 201.90 54668.12 88888.00 2015-07-05 01:31:21.250 186 12965.48 201.88 54668.07 88888.00 2015-07-05 01:31:21.375 186 12965.55 201.85 54668.05 88888.00 2015-07-05 01:31:21.500 186 12965.58 201.85 54668.05 88888.00 2015-07-05 01:31:21.625 186 12965.60 201.82 54668.05 88888.00 2015-07-05 01:31:21.750 186 12965.62 201.80 54668.00 88888.00 2015-07-05 01:31:21.875 186 12965.67 201.80 54668.00 88888.00 2015-07-05 01:31:22.000 186 12965.80 201.80 54667.97 88888.00 2015-07-05 01:31:22.125 186 12965.83 201.78 54667.97 88888.00 2015-07-05 01:31:22.250 186 12965.80 201.70 54667.95 88888.00 2015-07-05 01:31:22.375 186 12965.85 201.68 54667.90 88888.00 2015-07-05 01:31:22.500 186 12965.88 201.68 54667.88 88888.00 2015-07-05 01:31:22.625 186 12965.88 201.65 54667.90 88888.00 2015-07-05 01:31:22.750 186 12965.92 201.65 54667.85 88888.00 2015-07-05 01:31:22.875 186 12965.98 201.68 54667.85 88888.00 2015-07-05 01:31:23.000 186 12966.05 201.68 54667.82 88888.00 2015-07-05 01:31:23.125 186 12966.05 201.65 54667.82 88888.00 2015-07-05 01:31:23.250 186 12966.00 201.62 54667.82 88888.00 2015-07-05 01:31:23.375 186 12966.08 201.60 54667.78 88888.00 2015-07-05 01:31:23.500 186 12966.10 201.57 54667.72 88888.00 2015-07-05 01:31:23.625 186 12966.12 201.57 54667.70 88888.00 2015-07-05 01:31:23.750 186 12966.15 201.60 54667.68 88888.00 2015-07-05 01:31:23.875 186 12966.17 201.57 54667.70 88888.00 2015-07-05 01:31:24.000 186 12966.12 201.53 54667.65 88888.00 2015-07-05 01:31:24.125 186 12966.15 201.50 54667.65 88888.00 2015-07-05 01:31:24.250 186 12966.17 201.45 54667.60 88888.00 2015-07-05 01:31:24.375 186 12966.30 201.47 54667.60 88888.00 2015-07-05 01:31:24.500 186 12966.40 201.50 54667.65 88888.00 2015-07-05 01:31:24.625 186 12966.38 201.43 54667.60 88888.00 2015-07-05 01:31:24.750 186 12966.33 201.40 54667.55 88888.00 2015-07-05 01:31:24.875 186 12966.40 201.38 54667.55 88888.00 2015-07-05 01:31:25.000 186 12966.45 201.40 54667.53 88888.00 2015-07-05 01:31:25.125 186 12966.40 201.38 54667.53 88888.00 2015-07-05 01:31:25.250 186 12966.35 201.32 54667.50 88888.00 2015-07-05 01:31:25.375 186 12966.40 201.30 54667.45 88888.00 2015-07-05 01:31:25.500 186 12966.45 201.28 54667.45 88888.00 2015-07-05 01:31:25.625 186 12966.55 201.22 54667.45 88888.00 2015-07-05 01:31:25.750 186 12966.62 201.22 54667.43 88888.00 2015-07-05 01:31:25.875 186 12966.65 201.20 54667.43 88888.00 2015-07-05 01:31:26.000 186 12966.58 201.20 54667.43 88888.00 2015-07-05 01:31:26.125 186 12966.65 201.22 54667.40 88888.00 2015-07-05 01:31:26.250 186 12966.67 201.18 54667.35 88888.00 2015-07-05 01:31:26.375 186 12966.70 201.18 54667.35 88888.00 2015-07-05 01:31:26.500 186 12966.80 201.12 54667.35 88888.00 2015-07-05 01:31:26.625 186 12966.83 201.15 54667.30 88888.00 2015-07-05 01:31:26.750 186 12966.77 201.10 54667.25 88888.00 2015-07-05 01:31:26.875 186 12966.77 201.07 54667.25 88888.00 2015-07-05 01:31:27.000 186 12966.83 201.05 54667.25 88888.00 2015-07-05 01:31:27.125 186 12966.85 201.03 54667.22 88888.00 2015-07-05 01:31:27.250 186 12966.88 201.00 54667.20 88888.00 2015-07-05 01:31:27.375 186 12967.00 201.05 54667.18 88888.00 2015-07-05 01:31:27.500 186 12967.02 201.03 54667.15 88888.00 2015-07-05 01:31:27.625 186 12967.05 201.00 54667.15 88888.00 2015-07-05 01:31:27.750 186 12967.05 200.97 54667.10 88888.00 2015-07-05 01:31:27.875 186 12967.08 200.93 54667.12 88888.00 2015-07-05 01:31:28.000 186 12967.17 200.90 54667.10 88888.00 2015-07-05 01:31:28.125 186 12967.20 200.93 54667.12 88888.00 2015-07-05 01:31:28.250 186 12967.12 200.88 54667.07 88888.00 2015-07-05 01:31:28.375 186 12967.10 200.85 54667.03 88888.00 2015-07-05 01:31:28.500 186 12967.12 200.85 54667.03 88888.00 2015-07-05 01:31:28.625 186 12967.23 200.82 54666.97 88888.00 2015-07-05 01:31:28.750 186 12967.27 200.80 54666.95 88888.00 2015-07-05 01:31:28.875 186 12967.27 200.82 54666.95 88888.00 2015-07-05 01:31:29.000 186 12967.25 200.80 54666.93 88888.00 2015-07-05 01:31:29.125 186 12967.25 200.78 54666.90 88888.00 2015-07-05 01:31:29.250 186 12967.27 200.72 54666.88 88888.00 2015-07-05 01:31:29.375 186 12967.33 200.70 54666.85 88888.00 2015-07-05 01:31:29.500 186 12967.33 200.70 54666.85 88888.00 2015-07-05 01:31:29.625 186 12967.33 200.72 54666.85 88888.00 2015-07-05 01:31:29.750 186 12967.35 200.72 54666.85 88888.00 2015-07-05 01:31:29.875 186 12967.38 200.75 54666.82 88888.00 2015-07-05 01:31:30.000 186 12967.35 200.70 54666.82 88888.00 2015-07-05 01:31:30.125 186 12967.35 200.68 54666.80 88888.00 2015-07-05 01:31:30.250 186 12967.38 200.65 54666.78 88888.00 2015-07-05 01:31:30.375 186 12967.48 200.62 54666.75 88888.00 2015-07-05 01:31:30.500 186 12967.52 200.62 54666.75 88888.00 2015-07-05 01:31:30.625 186 12967.52 200.57 54666.72 88888.00 2015-07-05 01:31:30.750 186 12967.60 200.57 54666.72 88888.00 2015-07-05 01:31:30.875 186 12967.65 200.55 54666.70 88888.00 2015-07-05 01:31:31.000 186 12967.70 200.57 54666.68 88888.00 2015-07-05 01:31:31.125 186 12967.70 200.55 54666.68 88888.00 2015-07-05 01:31:31.250 186 12967.65 200.50 54666.62 88888.00 2015-07-05 01:31:31.375 186 12967.70 200.55 54666.62 88888.00 2015-07-05 01:31:31.500 186 12967.73 200.50 54666.65 88888.00 2015-07-05 01:31:31.625 186 12967.77 200.47 54666.60 88888.00 2015-07-05 01:31:31.750 186 12967.80 200.45 54666.57 88888.00 2015-07-05 01:31:31.875 186 12967.88 200.45 54666.55 88888.00 2015-07-05 01:31:32.000 186 12967.90 200.40 54666.55 88888.00 2015-07-05 01:31:32.125 186 12967.85 200.35 54666.53 88888.00 2015-07-05 01:31:32.250 186 12967.80 200.32 54666.55 88888.00 2015-07-05 01:31:32.375 186 12967.85 200.32 54666.53 88888.00 2015-07-05 01:31:32.500 186 12967.95 200.30 54666.50 88888.00 2015-07-05 01:31:32.625 186 12968.00 200.30 54666.45 88888.00 2015-07-05 01:31:32.750 186 12967.95 200.28 54666.43 88888.00 2015-07-05 01:31:32.875 186 12967.95 200.25 54666.43 88888.00 2015-07-05 01:31:33.000 186 12967.98 200.25 54666.43 88888.00 2015-07-05 01:31:33.125 186 12968.05 200.22 54666.40 88888.00 2015-07-05 01:31:33.250 186 12968.05 200.18 54666.40 88888.00 2015-07-05 01:31:33.375 186 12968.08 200.20 54666.40 88888.00 2015-07-05 01:31:33.500 186 12968.08 200.18 54666.40 88888.00 2015-07-05 01:31:33.625 186 12968.02 200.15 54666.38 88888.00 2015-07-05 01:31:33.750 186 12968.02 200.10 54666.35 88888.00 2015-07-05 01:31:33.875 186 12968.02 200.07 54666.32 88888.00 2015-07-05 01:31:34.000 186 12968.02 200.07 54666.30 88888.00 2015-07-05 01:31:34.125 186 12968.10 200.05 54666.30 88888.00 2015-07-05 01:31:34.250 186 12968.17 200.00 54666.30 88888.00 2015-07-05 01:31:34.375 186 12968.17 199.97 54666.30 88888.00 2015-07-05 01:31:34.500 186 12968.12 199.97 54666.28 88888.00 2015-07-05 01:31:34.625 186 12968.15 199.97 54666.22 88888.00 2015-07-05 01:31:34.750 186 12968.15 199.95 54666.22 88888.00 2015-07-05 01:31:34.875 186 12968.25 199.95 54666.22 88888.00 2015-07-05 01:31:35.000 186 12968.23 199.93 54666.22 88888.00 2015-07-05 01:31:35.125 186 12968.20 199.90 54666.20 88888.00 2015-07-05 01:31:35.250 186 12968.20 199.88 54666.20 88888.00 2015-07-05 01:31:35.375 186 12968.20 199.85 54666.18 88888.00 2015-07-05 01:31:35.500 186 12968.25 199.82 54666.15 88888.00 2015-07-05 01:31:35.625 186 12968.27 199.85 54666.15 88888.00 2015-07-05 01:31:35.750 186 12968.30 199.82 54666.12 88888.00 2015-07-05 01:31:35.875 186 12968.35 199.78 54666.10 88888.00 2015-07-05 01:31:36.000 186 12968.35 199.75 54666.07 88888.00 2015-07-05 01:31:36.125 186 12968.33 199.75 54666.10 88888.00 2015-07-05 01:31:36.250 186 12968.30 199.70 54666.12 88888.00 2015-07-05 01:31:36.375 186 12968.33 199.70 54666.12 88888.00 2015-07-05 01:31:36.500 186 12968.25 199.68 54666.10 88888.00 2015-07-05 01:31:36.625 186 12968.27 199.62 54666.07 88888.00 2015-07-05 01:31:36.750 186 12968.33 199.65 54666.07 88888.00 2015-07-05 01:31:36.875 186 12968.33 199.60 54666.05 88888.00 2015-07-05 01:31:37.000 186 12968.40 199.60 54666.10 88888.00 2015-07-05 01:31:37.125 186 12968.42 199.57 54666.07 88888.00 2015-07-05 01:31:37.250 186 12968.40 199.50 54666.00 88888.00 2015-07-05 01:31:37.375 186 12968.38 199.50 54665.97 88888.00 2015-07-05 01:31:37.500 186 12968.38 199.47 54665.97 88888.00 2015-07-05 01:31:37.625 186 12968.45 199.47 54665.97 88888.00 2015-07-05 01:31:37.750 186 12968.52 199.50 54665.97 88888.00 2015-07-05 01:31:37.875 186 12968.50 199.47 54665.97 88888.00 2015-07-05 01:31:38.000 186 12968.45 199.40 54665.93 88888.00 2015-07-05 01:31:38.125 186 12968.45 199.38 54665.93 88888.00 2015-07-05 01:31:38.250 186 12968.48 199.35 54665.93 88888.00 2015-07-05 01:31:38.375 186 12968.50 199.35 54665.90 88888.00 2015-07-05 01:31:38.500 186 12968.48 199.35 54665.88 88888.00 2015-07-05 01:31:38.625 186 12968.48 199.32 54665.88 88888.00 2015-07-05 01:31:38.750 186 12968.55 199.30 54665.88 88888.00 2015-07-05 01:31:38.875 186 12968.60 199.22 54665.85 88888.00 2015-07-05 01:31:39.000 186 12968.62 199.22 54665.85 88888.00 2015-07-05 01:31:39.125 186 12968.60 199.22 54665.85 88888.00 2015-07-05 01:31:39.250 186 12968.60 199.18 54665.85 88888.00 2015-07-05 01:31:39.375 186 12968.62 199.18 54665.80 88888.00 2015-07-05 01:31:39.500 186 12968.67 199.18 54665.80 88888.00 2015-07-05 01:31:39.625 186 12968.70 199.15 54665.80 88888.00 2015-07-05 01:31:39.750 186 12968.70 199.12 54665.78 88888.00 2015-07-05 01:31:39.875 186 12968.62 199.12 54665.78 88888.00 2015-07-05 01:31:40.000 186 12968.62 199.12 54665.75 88888.00 2015-07-05 01:31:40.125 186 12968.67 199.10 54665.72 88888.00 2015-07-05 01:31:40.250 186 12968.65 199.03 54665.72 88888.00 2015-07-05 01:31:40.375 186 12968.67 199.05 54665.70 88888.00 2015-07-05 01:31:40.500 186 12968.70 199.07 54665.70 88888.00 2015-07-05 01:31:40.625 186 12968.73 199.00 54665.68 88888.00 2015-07-05 01:31:40.750 186 12968.73 198.97 54665.65 88888.00 2015-07-05 01:31:40.875 186 12968.77 198.93 54665.65 88888.00 2015-07-05 01:31:41.000 186 12968.77 198.93 54665.62 88888.00 2015-07-05 01:31:41.125 186 12968.80 198.93 54665.65 88888.00 2015-07-05 01:31:41.250 186 12968.75 198.88 54665.62 88888.00 2015-07-05 01:31:41.375 186 12968.75 198.90 54665.60 88888.00 2015-07-05 01:31:41.500 186 12968.77 198.88 54665.60 88888.00 2015-07-05 01:31:41.625 186 12968.77 198.88 54665.60 88888.00 2015-07-05 01:31:41.750 186 12968.85 198.85 54665.60 88888.00 2015-07-05 01:31:41.875 186 12968.88 198.82 54665.57 88888.00 2015-07-05 01:31:42.000 186 12968.88 198.78 54665.57 88888.00 2015-07-05 01:31:42.125 186 12968.85 198.78 54665.57 88888.00 2015-07-05 01:31:42.250 186 12968.77 198.75 54665.55 88888.00 2015-07-05 01:31:42.375 186 12968.80 198.72 54665.55 88888.00 2015-07-05 01:31:42.500 186 12968.75 198.70 54665.53 88888.00 2015-07-05 01:31:42.625 186 12968.80 198.70 54665.50 88888.00 2015-07-05 01:31:42.750 186 12968.83 198.68 54665.47 88888.00 2015-07-05 01:31:42.875 186 12968.80 198.65 54665.45 88888.00 2015-07-05 01:31:43.000 186 12968.77 198.62 54665.47 88888.00 2015-07-05 01:31:43.125 186 12968.80 198.62 54665.47 88888.00 2015-07-05 01:31:43.250 186 12968.80 198.57 54665.47 88888.00 2015-07-05 01:31:43.375 186 12968.83 198.60 54665.45 88888.00 2015-07-05 01:31:43.500 186 12968.77 198.60 54665.43 88888.00 2015-07-05 01:31:43.625 186 12968.77 198.57 54665.43 88888.00 2015-07-05 01:31:43.750 186 12968.77 198.53 54665.43 88888.00 2015-07-05 01:31:43.875 186 12968.80 198.50 54665.43 88888.00 2015-07-05 01:31:44.000 186 12968.80 198.45 54665.38 88888.00 2015-07-05 01:31:44.125 186 12968.80 198.45 54665.40 88888.00 2015-07-05 01:31:44.250 186 12968.77 198.43 54665.40 88888.00 2015-07-05 01:31:44.375 186 12968.77 198.43 54665.38 88888.00 2015-07-05 01:31:44.500 186 12968.75 198.40 54665.38 88888.00 2015-07-05 01:31:44.625 186 12968.67 198.38 54665.38 88888.00 2015-07-05 01:31:44.750 186 12968.65 198.35 54665.35 88888.00 2015-07-05 01:31:44.875 186 12968.73 198.32 54665.35 88888.00 2015-07-05 01:31:45.000 186 12968.73 198.28 54665.28 88888.00 2015-07-05 01:31:45.125 186 12968.65 198.25 54665.28 88888.00 2015-07-05 01:31:45.250 186 12968.62 198.22 54665.30 88888.00 2015-07-05 01:31:45.375 186 12968.70 198.22 54665.30 88888.00 2015-07-05 01:31:45.500 186 12968.67 198.20 54665.30 88888.00 2015-07-05 01:31:45.625 186 12968.65 198.15 54665.28 88888.00 2015-07-05 01:31:45.750 186 12968.62 198.15 54665.25 88888.00 2015-07-05 01:31:45.875 186 12968.55 198.12 54665.20 88888.00 2015-07-05 01:31:46.000 186 12968.50 198.07 54665.20 88888.00 2015-07-05 01:31:46.125 186 12968.50 198.05 54665.22 88888.00 2015-07-05 01:31:46.250 186 12968.45 198.03 54665.20 88888.00 2015-07-05 01:31:46.375 186 12968.55 198.03 54665.22 88888.00 2015-07-05 01:31:46.500 186 12968.55 198.00 54665.20 88888.00 2015-07-05 01:31:46.625 186 12968.50 197.95 54665.18 88888.00 2015-07-05 01:31:46.750 186 12968.52 197.95 54665.15 88888.00 2015-07-05 01:31:46.875 186 12968.55 197.95 54665.18 88888.00 2015-07-05 01:31:47.000 186 12968.50 197.90 54665.18 88888.00 2015-07-05 01:31:47.125 186 12968.45 197.90 54665.18 88888.00 2015-07-05 01:31:47.250 186 12968.38 197.82 54665.18 88888.00 2015-07-05 01:31:47.375 186 12968.42 197.82 54665.12 88888.00 2015-07-05 01:31:47.500 186 12968.52 197.82 54665.12 88888.00 2015-07-05 01:31:47.625 186 12968.52 197.78 54665.12 88888.00 2015-07-05 01:31:47.750 186 12968.48 197.70 54665.12 88888.00 2015-07-05 01:31:47.875 186 12968.40 197.72 54665.12 88888.00 2015-07-05 01:31:48.000 186 12968.35 197.70 54665.12 88888.00 2015-07-05 01:31:48.125 186 12968.33 197.65 54665.12 88888.00 2015-07-05 01:31:48.250 186 12968.35 197.62 54665.10 88888.00 2015-07-05 01:31:48.375 186 12968.40 197.60 54665.12 88888.00 2015-07-05 01:31:48.500 186 12968.33 197.60 54665.12 88888.00 2015-07-05 01:31:48.625 186 12968.25 197.60 54665.10 88888.00 2015-07-05 01:31:48.750 186 12968.20 197.55 54665.10 88888.00 2015-07-05 01:31:48.875 186 12968.20 197.55 54665.10 88888.00 2015-07-05 01:31:49.000 186 12968.15 197.55 54665.10 88888.00 2015-07-05 01:31:49.125 186 12968.15 197.53 54665.10 88888.00 2015-07-05 01:31:49.250 186 12968.17 197.45 54665.07 88888.00 2015-07-05 01:31:49.375 186 12968.23 197.47 54665.12 88888.00 2015-07-05 01:31:49.500 186 12968.23 197.45 54665.07 88888.00 2015-07-05 01:31:49.625 186 12968.12 197.40 54665.03 88888.00 2015-07-05 01:31:49.750 186 12968.10 197.40 54665.03 88888.00 2015-07-05 01:31:49.875 186 12968.05 197.35 54665.05 88888.00 2015-07-05 01:31:50.000 186 12968.05 197.32 54665.03 88888.00 2015-07-05 01:31:50.125 186 12968.00 197.35 54665.03 88888.00 2015-07-05 01:31:50.250 186 12967.98 197.28 54665.00 88888.00 2015-07-05 01:31:50.375 186 12968.02 197.25 54664.95 88888.00 2015-07-05 01:31:50.500 186 12968.02 197.22 54664.97 88888.00 2015-07-05 01:31:50.625 186 12967.98 197.28 54665.00 88888.00 2015-07-05 01:31:50.750 186 12967.92 197.22 54664.97 88888.00 2015-07-05 01:31:50.875 186 12967.88 197.18 54664.95 88888.00 2015-07-05 01:31:51.000 186 12967.92 197.15 54664.95 88888.00 2015-07-05 01:31:51.125 186 12967.88 197.15 54664.93 88888.00 2015-07-05 01:31:51.250 186 12967.80 197.07 54664.93 88888.00 2015-07-05 01:31:51.375 186 12967.80 197.10 54664.95 88888.00 2015-07-05 01:31:51.500 186 12967.75 197.05 54664.93 88888.00 2015-07-05 01:31:51.625 186 12967.70 197.03 54664.90 88888.00 2015-07-05 01:31:51.750 186 12967.73 197.07 54664.93 88888.00 2015-07-05 01:31:51.875 186 12967.75 197.05 54664.90 88888.00 2015-07-05 01:31:52.000 186 12967.73 197.03 54664.88 88888.00 2015-07-05 01:31:52.125 186 12967.70 196.97 54664.85 88888.00 2015-07-05 01:31:52.250 186 12967.62 196.90 54664.85 88888.00 2015-07-05 01:31:52.375 186 12967.65 196.93 54664.85 88888.00 2015-07-05 01:31:52.500 186 12967.67 196.90 54664.85 88888.00 2015-07-05 01:31:52.625 186 12967.65 196.90 54664.82 88888.00 2015-07-05 01:31:52.750 186 12967.55 196.88 54664.82 88888.00 2015-07-05 01:31:52.875 186 12967.48 196.85 54664.80 88888.00 2015-07-05 01:31:53.000 186 12967.50 196.82 54664.82 88888.00 2015-07-05 01:31:53.125 186 12967.58 196.85 54664.85 88888.00 2015-07-05 01:31:53.250 186 12967.52 196.78 54664.82 88888.00 2015-07-05 01:31:53.375 186 12967.48 196.78 54664.82 88888.00 2015-07-05 01:31:53.500 186 12967.33 196.75 54664.80 88888.00 2015-07-05 01:31:53.625 186 12967.35 196.75 54664.80 88888.00 2015-07-05 01:31:53.750 186 12967.35 196.75 54664.80 88888.00 2015-07-05 01:31:53.875 186 12967.33 196.72 54664.78 88888.00 2015-07-05 01:31:54.000 186 12967.35 196.70 54664.80 88888.00 2015-07-05 01:31:54.125 186 12967.35 196.70 54664.80 88888.00 2015-07-05 01:31:54.250 186 12967.25 196.68 54664.78 88888.00 2015-07-05 01:31:54.375 186 12967.25 196.68 54664.78 88888.00 2015-07-05 01:31:54.500 186 12967.23 196.65 54664.78 88888.00 2015-07-05 01:31:54.625 186 12967.20 196.62 54664.78 88888.00 2015-07-05 01:31:54.750 186 12967.20 196.57 54664.75 88888.00 2015-07-05 01:31:54.875 186 12967.17 196.57 54664.78 88888.00 2015-07-05 01:31:55.000 186 12967.15 196.53 54664.78 88888.00 2015-07-05 01:31:55.125 186 12967.08 196.50 54664.75 88888.00 2015-07-05 01:31:55.250 186 12967.05 196.50 54664.75 88888.00 2015-07-05 01:31:55.375 186 12967.02 196.47 54664.75 88888.00 2015-07-05 01:31:55.500 186 12966.98 196.45 54664.75 88888.00 2015-07-05 01:31:55.625 186 12966.90 196.40 54664.70 88888.00 2015-07-05 01:31:55.750 186 12966.88 196.40 54664.70 88888.00 2015-07-05 01:31:55.875 186 12966.85 196.38 54664.72 88888.00 2015-07-05 01:31:56.000 186 12966.92 196.35 54664.72 88888.00 2015-07-05 01:31:56.125 186 12966.92 196.35 54664.72 88888.00 2015-07-05 01:31:56.250 186 12966.83 196.30 54664.70 88888.00 2015-07-05 01:31:56.375 186 12966.80 196.25 54664.68 88888.00 2015-07-05 01:31:56.500 186 12966.75 196.22 54664.68 88888.00 2015-07-05 01:31:56.625 186 12966.70 196.22 54664.68 88888.00 2015-07-05 01:31:56.750 186 12966.65 196.22 54664.68 88888.00 2015-07-05 01:31:56.875 186 12966.60 196.18 54664.65 88888.00 2015-07-05 01:31:57.000 186 12966.58 196.12 54664.62 88888.00 2015-07-05 01:31:57.125 186 12966.60 196.10 54664.65 88888.00 2015-07-05 01:31:57.250 186 12966.58 196.05 54664.65 88888.00 2015-07-05 01:31:57.375 186 12966.58 196.05 54664.62 88888.00 2015-07-05 01:31:57.500 186 12966.48 196.00 54664.62 88888.00 2015-07-05 01:31:57.625 186 12966.42 196.00 54664.62 88888.00 2015-07-05 01:31:57.750 186 12966.42 195.97 54664.62 88888.00 2015-07-05 01:31:57.875 186 12966.48 195.95 54664.60 88888.00 2015-07-05 01:31:58.000 186 12966.42 195.88 54664.55 88888.00 2015-07-05 01:31:58.125 186 12966.38 195.85 54664.55 88888.00 2015-07-05 01:31:58.250 186 12966.38 195.82 54664.57 88888.00 2015-07-05 01:31:58.375 186 12966.40 195.80 54664.57 88888.00 2015-07-05 01:31:58.500 186 12966.38 195.78 54664.55 88888.00 2015-07-05 01:31:58.625 186 12966.33 195.72 54664.50 88888.00 2015-07-05 01:31:58.750 186 12966.27 195.70 54664.50 88888.00 2015-07-05 01:31:58.875 186 12966.27 195.68 54664.53 88888.00 2015-07-05 01:31:59.000 186 12966.23 195.65 54664.50 88888.00 2015-07-05 01:31:59.125 186 12966.15 195.60 54664.45 88888.00 2015-07-05 01:31:59.250 186 12966.08 195.53 54664.45 88888.00 2015-07-05 01:31:59.375 186 12966.10 195.53 54664.47 88888.00 2015-07-05 01:31:59.500 186 12966.05 195.50 54664.45 88888.00 2015-07-05 01:31:59.625 186 12966.00 195.47 54664.45 88888.00 2015-07-05 01:31:59.750 186 12966.02 195.45 54664.47 88888.00 2015-07-05 01:31:59.875 186 12966.02 195.40 54664.47 88888.00 2015-07-05 01:32:00.000 186 12965.98 195.35 54664.47 88888.00 2015-07-05 01:32:00.125 186 12965.92 195.35 54664.47 88888.00 2015-07-05 01:32:00.250 186 12965.88 195.30 54664.45 88888.00 2015-07-05 01:32:00.375 186 12965.85 195.25 54664.45 88888.00 2015-07-05 01:32:00.500 186 12965.85 195.20 54664.38 88888.00 2015-07-05 01:32:00.625 186 12965.77 195.15 54664.38 88888.00 2015-07-05 01:32:00.750 186 12965.73 195.12 54664.38 88888.00 2015-07-05 01:32:00.875 186 12965.65 195.07 54664.38 88888.00 2015-07-05 01:32:01.000 186 12965.65 195.05 54664.38 88888.00 2015-07-05 01:32:01.125 186 12965.65 195.03 54664.40 88888.00 2015-07-05 01:32:01.250 186 12965.65 195.00 54664.43 88888.00 2015-07-05 01:32:01.375 186 12965.60 194.97 54664.40 88888.00 2015-07-05 01:32:01.500 186 12965.50 194.90 54664.35 88888.00 2015-07-05 01:32:01.625 186 12965.45 194.88 54664.32 88888.00 2015-07-05 01:32:01.750 186 12965.42 194.82 54664.30 88888.00 2015-07-05 01:32:01.875 186 12965.45 194.78 54664.30 88888.00 2015-07-05 01:32:02.000 186 12965.45 194.75 54664.30 88888.00 2015-07-05 01:32:02.125 186 12965.40 194.72 54664.32 88888.00 2015-07-05 01:32:02.250 186 12965.33 194.65 54664.30 88888.00 2015-07-05 01:32:02.375 186 12965.38 194.62 54664.28 88888.00 2015-07-05 01:32:02.500 186 12965.40 194.62 54664.28 88888.00 2015-07-05 01:32:02.625 186 12965.35 194.60 54664.28 88888.00 2015-07-05 01:32:02.750 186 12965.30 194.55 54664.28 88888.00 2015-07-05 01:32:02.875 186 12965.25 194.50 54664.28 88888.00 2015-07-05 01:32:03.000 186 12965.20 194.43 54664.22 88888.00 2015-07-05 01:32:03.125 186 12965.10 194.40 54664.20 88888.00 2015-07-05 01:32:03.250 186 12965.02 194.30 54664.20 88888.00 2015-07-05 01:32:03.375 186 12965.00 194.30 54664.18 88888.00 2015-07-05 01:32:03.500 186 12965.02 194.30 54664.18 88888.00 2015-07-05 01:32:03.625 186 12965.00 194.28 54664.18 88888.00 2015-07-05 01:32:03.750 186 12964.95 194.20 54664.10 88888.00 2015-07-05 01:32:03.875 186 12964.92 194.12 54664.10 88888.00 2015-07-05 01:32:04.000 186 12964.95 194.05 54664.07 88888.00 2015-07-05 01:32:04.125 186 12964.92 194.03 54664.10 88888.00 2015-07-05 01:32:04.250 186 12964.88 194.03 54664.12 88888.00 2015-07-05 01:32:04.375 186 12964.90 193.95 54664.07 88888.00 2015-07-05 01:32:04.500 186 12964.85 193.90 54664.05 88888.00 2015-07-05 01:32:04.625 186 12964.80 193.85 54664.03 88888.00 2015-07-05 01:32:04.750 186 12964.77 193.78 54664.03 88888.00 2015-07-05 01:32:04.875 186 12964.77 193.75 54664.03 88888.00 2015-07-05 01:32:05.000 186 12964.70 193.75 54664.03 88888.00 2015-07-05 01:32:05.125 186 12964.67 193.72 54664.03 88888.00 2015-07-05 01:32:05.250 186 12964.60 193.62 54663.97 88888.00 2015-07-05 01:32:05.375 186 12964.60 193.62 54663.95 88888.00 2015-07-05 01:32:05.500 186 12964.55 193.60 54663.97 88888.00 2015-07-05 01:32:05.625 186 12964.60 193.57 54663.97 88888.00 2015-07-05 01:32:05.750 186 12964.62 193.53 54663.97 88888.00 2015-07-05 01:32:05.875 186 12964.55 193.43 54663.93 88888.00 2015-07-05 01:32:06.000 186 12964.50 193.40 54663.93 88888.00 2015-07-05 01:32:06.125 186 12964.50 193.38 54663.95 88888.00 2015-07-05 01:32:06.250 186 12964.45 193.30 54663.93 88888.00 2015-07-05 01:32:06.375 186 12964.48 193.25 54663.90 88888.00 2015-07-05 01:32:06.500 186 12964.50 193.20 54663.90 88888.00 2015-07-05 01:32:06.625 186 12964.55 193.12 54663.90 88888.00 2015-07-05 01:32:06.750 186 12964.50 193.07 54663.85 88888.00 2015-07-05 01:32:06.875 186 12964.38 193.03 54663.85 88888.00 2015-07-05 01:32:07.000 186 12964.27 193.00 54663.82 88888.00 2015-07-05 01:32:07.125 186 12964.27 192.95 54663.85 88888.00 2015-07-05 01:32:07.250 186 12964.27 192.93 54663.82 88888.00 2015-07-05 01:32:07.375 186 12964.25 192.88 54663.82 88888.00 2015-07-05 01:32:07.500 186 12964.20 192.82 54663.80 88888.00 2015-07-05 01:32:07.625 186 12964.23 192.80 54663.80 88888.00 2015-07-05 01:32:07.750 186 12964.23 192.78 54663.80 88888.00 2015-07-05 01:32:07.875 186 12964.20 192.70 54663.80 88888.00 2015-07-05 01:32:08.000 186 12964.15 192.65 54663.80 88888.00 2015-07-05 01:32:08.125 186 12964.17 192.57 54663.78 88888.00 2015-07-05 01:32:08.250 186 12964.08 192.50 54663.72 88888.00 2015-07-05 01:32:08.375 186 12964.08 192.47 54663.72 88888.00 2015-07-05 01:32:08.500 186 12964.05 192.43 54663.70 88888.00 2015-07-05 01:32:08.625 186 12964.00 192.38 54663.68 88888.00 2015-07-05 01:32:08.750 186 12963.98 192.32 54663.65 88888.00 2015-07-05 01:32:08.875 186 12963.95 192.28 54663.68 88888.00 2015-07-05 01:32:09.000 186 12963.92 192.22 54663.68 88888.00 2015-07-05 01:32:09.125 186 12963.90 192.18 54663.68 88888.00 2015-07-05 01:32:09.250 186 12963.85 192.07 54663.62 88888.00 2015-07-05 01:32:09.375 186 12963.90 192.05 54663.62 88888.00 2015-07-05 01:32:09.500 186 12963.85 192.03 54663.60 88888.00 2015-07-05 01:32:09.625 186 12963.83 191.97 54663.60 88888.00 2015-07-05 01:32:09.750 186 12963.80 191.90 54663.57 88888.00 2015-07-05 01:32:09.875 186 12963.77 191.88 54663.57 88888.00 2015-07-05 01:32:10.000 186 12963.75 191.80 54663.55 88888.00 2015-07-05 01:32:10.125 186 12963.67 191.72 54663.53 88888.00 2015-07-05 01:32:10.250 186 12963.67 191.65 54663.53 88888.00 2015-07-05 01:32:10.375 186 12963.70 191.57 54663.50 88888.00 2015-07-05 01:32:10.500 186 12963.65 191.50 54663.47 88888.00 2015-07-05 01:32:10.625 186 12963.60 191.47 54663.47 88888.00 2015-07-05 01:32:10.750 186 12963.55 191.43 54663.47 88888.00 2015-07-05 01:32:10.875 186 12963.55 191.40 54663.45 88888.00 2015-07-05 01:32:11.000 186 12963.52 191.35 54663.45 88888.00 2015-07-05 01:32:11.125 186 12963.58 191.28 54663.45 88888.00 2015-07-05 01:32:11.250 186 12963.50 191.18 54663.40 88888.00 2015-07-05 01:32:11.375 186 12963.48 191.10 54663.40 88888.00 2015-07-05 01:32:11.500 186 12963.45 191.07 54663.40 88888.00 2015-07-05 01:32:11.625 186 12963.45 191.05 54663.40 88888.00 2015-07-05 01:32:11.750 186 12963.40 191.03 54663.40 88888.00 2015-07-05 01:32:11.875 186 12963.35 191.03 54663.40 88888.00 2015-07-05 01:32:12.000 186 12963.33 190.93 54663.40 88888.00 2015-07-05 01:32:12.125 186 12963.25 190.88 54663.38 88888.00 2015-07-05 01:32:12.250 186 12963.23 190.78 54663.40 88888.00 2015-07-05 01:32:12.375 186 12963.30 190.75 54663.38 88888.00 2015-07-05 01:32:12.500 186 12963.30 190.68 54663.38 88888.00 2015-07-05 01:32:12.625 186 12963.23 190.60 54663.35 88888.00 2015-07-05 01:32:12.750 186 12963.15 190.55 54663.35 88888.00 2015-07-05 01:32:12.875 186 12963.15 190.50 54663.32 88888.00 2015-07-05 01:32:13.000 186 12963.12 190.45 54663.32 88888.00 2015-07-05 01:32:13.125 186 12963.15 190.45 54663.32 88888.00 2015-07-05 01:32:13.250 186 12963.10 190.32 54663.30 88888.00 2015-07-05 01:32:13.375 186 12963.02 190.32 54663.30 88888.00 2015-07-05 01:32:13.500 186 12962.98 190.30 54663.30 88888.00 2015-07-05 01:32:13.625 186 12962.98 190.20 54663.28 88888.00 2015-07-05 01:32:13.750 186 12962.98 190.15 54663.28 88888.00 2015-07-05 01:32:13.875 186 12962.98 190.10 54663.25 88888.00 2015-07-05 01:32:14.000 186 12962.92 190.07 54663.22 88888.00 2015-07-05 01:32:14.125 186 12962.92 190.03 54663.22 88888.00 2015-07-05 01:32:14.250 186 12962.92 189.95 54663.22 88888.00 2015-07-05 01:32:14.375 186 12962.95 189.95 54663.20 88888.00 2015-07-05 01:32:14.500 186 12962.90 189.93 54663.22 88888.00 2015-07-05 01:32:14.625 186 12962.90 189.85 54663.20 88888.00 2015-07-05 01:32:14.750 186 12962.95 189.78 54663.18 88888.00 2015-07-05 01:32:14.875 186 12962.92 189.75 54663.15 88888.00 2015-07-05 01:32:15.000 186 12962.85 189.70 54663.12 88888.00 2015-07-05 01:32:15.125 186 12962.77 189.70 54663.18 88888.00 2015-07-05 01:32:15.250 186 12962.75 189.60 54663.20 88888.00 2015-07-05 01:32:15.375 186 12962.75 189.55 54663.18 88888.00 2015-07-05 01:32:15.500 186 12962.70 189.53 54663.12 88888.00 2015-07-05 01:32:15.625 186 12962.65 189.47 54663.12 88888.00 2015-07-05 01:32:15.750 186 12962.60 189.40 54663.12 88888.00 2015-07-05 01:32:15.875 186 12962.60 189.40 54663.10 88888.00 2015-07-05 01:32:16.000 186 12962.55 189.38 54663.10 88888.00 2015-07-05 01:32:16.125 186 12962.52 189.30 54663.07 88888.00 2015-07-05 01:32:16.250 186 12962.55 189.25 54663.07 88888.00 2015-07-05 01:32:16.375 186 12962.55 189.25 54663.07 88888.00 2015-07-05 01:32:16.500 186 12962.52 189.20 54663.05 88888.00 2015-07-05 01:32:16.625 186 12962.50 189.10 54663.05 88888.00 2015-07-05 01:32:16.750 186 12962.55 189.05 54663.03 88888.00 2015-07-05 01:32:16.875 186 12962.52 189.03 54663.00 88888.00 2015-07-05 01:32:17.000 186 12962.50 188.95 54662.97 88888.00 2015-07-05 01:32:17.125 186 12962.48 188.93 54662.97 88888.00 2015-07-05 01:32:17.250 186 12962.40 188.88 54662.97 88888.00 2015-07-05 01:32:17.375 186 12962.38 188.85 54662.95 88888.00 2015-07-05 01:32:17.500 186 12962.40 188.82 54662.97 88888.00 2015-07-05 01:32:17.625 186 12962.38 188.78 54662.95 88888.00 2015-07-05 01:32:17.750 186 12962.27 188.72 54662.93 88888.00 2015-07-05 01:32:17.875 186 12962.30 188.70 54662.95 88888.00 2015-07-05 01:32:18.000 186 12962.30 188.65 54662.95 88888.00 2015-07-05 01:32:18.125 186 12962.33 188.60 54662.97 88888.00 2015-07-05 01:32:18.250 186 12962.23 188.55 54662.95 88888.00 2015-07-05 01:32:18.375 186 12962.17 188.53 54662.95 88888.00 2015-07-05 01:32:18.500 186 12962.12 188.47 54662.93 88888.00 2015-07-05 01:32:18.625 186 12962.05 188.45 54662.93 88888.00 2015-07-05 01:32:18.750 186 12962.02 188.40 54662.93 88888.00 2015-07-05 01:32:18.875 186 12961.98 188.32 54662.90 88888.00 2015-07-05 01:32:19.000 186 12961.90 188.28 54662.88 88888.00 2015-07-05 01:32:19.125 186 12961.88 188.25 54662.88 88888.00 2015-07-05 01:32:19.250 186 12961.88 188.20 54662.90 88888.00 2015-07-05 01:32:19.375 186 12961.88 188.15 54662.88 88888.00 2015-07-05 01:32:19.500 186 12961.80 188.12 54662.88 88888.00 2015-07-05 01:32:19.625 186 12961.83 188.07 54662.90 88888.00 2015-07-05 01:32:19.750 186 12961.77 188.03 54662.85 88888.00 2015-07-05 01:32:19.875 186 12961.75 187.95 54662.85 88888.00 2015-07-05 01:32:20.000 186 12961.75 187.90 54662.82 88888.00 2015-07-05 01:32:20.125 186 12961.75 187.85 54662.88 88888.00 2015-07-05 01:32:20.250 186 12961.70 187.78 54662.88 88888.00 2015-07-05 01:32:20.375 186 12961.67 187.75 54662.80 88888.00 2015-07-05 01:32:20.500 186 12961.67 187.70 54662.82 88888.00 2015-07-05 01:32:20.625 186 12961.67 187.68 54662.85 88888.00 2015-07-05 01:32:20.750 186 12961.67 187.57 54662.85 88888.00 2015-07-05 01:32:20.875 186 12961.67 187.55 54662.85 88888.00 2015-07-05 01:32:21.000 186 12961.60 187.47 54662.82 88888.00 2015-07-05 01:32:21.125 186 12961.58 187.45 54662.85 88888.00 2015-07-05 01:32:21.250 186 12961.48 187.35 54662.82 88888.00 2015-07-05 01:32:21.375 186 12961.50 187.32 54662.85 88888.00 2015-07-05 01:32:21.500 186 12961.48 187.22 54662.82 88888.00 2015-07-05 01:32:21.625 186 12961.45 187.18 54662.80 88888.00 2015-07-05 01:32:21.750 186 12961.40 187.15 54662.80 88888.00 2015-07-05 01:32:21.875 186 12961.35 187.07 54662.78 88888.00 2015-07-05 01:32:22.000 186 12961.35 187.03 54662.72 88888.00 2015-07-05 01:32:22.125 186 12961.35 186.97 54662.78 88888.00 2015-07-05 01:32:22.250 186 12961.30 186.93 54662.78 88888.00 2015-07-05 01:32:22.375 186 12961.27 186.90 54662.72 88888.00 2015-07-05 01:32:22.500 186 12961.25 186.82 54662.68 88888.00 2015-07-05 01:32:22.625 186 12961.20 186.80 54662.68 88888.00 2015-07-05 01:32:22.750 186 12961.17 186.72 54662.70 88888.00 2015-07-05 01:32:22.875 186 12961.10 186.70 54662.72 88888.00 2015-07-05 01:32:23.000 186 12961.08 186.65 54662.68 88888.00 2015-07-05 01:32:23.125 186 12961.05 186.57 54662.65 88888.00 2015-07-05 01:32:23.250 186 12961.05 186.50 54662.65 88888.00 2015-07-05 01:32:23.375 186 12961.05 186.50 54662.65 88888.00 2015-07-05 01:32:23.500 186 12961.00 186.47 54662.68 88888.00 2015-07-05 01:32:23.625 186 12960.98 186.45 54662.70 88888.00 2015-07-05 01:32:23.750 186 12961.00 186.40 54662.72 88888.00 2015-07-05 01:32:23.875 186 12960.98 186.40 54662.72 88888.00 2015-07-05 01:32:24.000 186 12960.92 186.30 54662.68 88888.00 2015-07-05 01:32:24.125 186 12960.85 186.28 54662.68 88888.00 2015-07-05 01:32:24.250 186 12960.80 186.20 54662.70 88888.00 2015-07-05 01:32:24.375 186 12960.80 186.18 54662.70 88888.00 2015-07-05 01:32:24.500 186 12960.80 186.12 54662.72 88888.00 2015-07-05 01:32:24.625 186 12960.75 186.07 54662.70 88888.00 2015-07-05 01:32:24.750 186 12960.65 186.03 54662.68 88888.00 2015-07-05 01:32:24.875 186 12960.60 185.97 54662.65 88888.00 2015-07-05 01:32:25.000 186 12960.60 185.93 54662.62 88888.00 2015-07-05 01:32:25.125 186 12960.62 185.93 54662.68 88888.00 2015-07-05 01:32:25.250 186 12960.52 185.88 54662.68 88888.00 2015-07-05 01:32:25.375 186 12960.50 185.85 54662.70 88888.00 2015-07-05 01:32:25.500 186 12960.48 185.78 54662.68 88888.00 2015-07-05 01:32:25.625 186 12960.45 185.75 54662.65 88888.00 2015-07-05 01:32:25.750 186 12960.40 185.70 54662.65 88888.00 2015-07-05 01:32:25.875 186 12960.38 185.68 54662.65 88888.00 2015-07-05 01:32:26.000 186 12960.38 185.60 54662.62 88888.00 2015-07-05 01:32:26.125 186 12960.35 185.57 54662.62 88888.00 2015-07-05 01:32:26.250 186 12960.25 185.53 54662.62 88888.00 2015-07-05 01:32:26.375 186 12960.15 185.50 54662.62 88888.00 2015-07-05 01:32:26.500 186 12960.12 185.47 54662.62 88888.00 2015-07-05 01:32:26.625 186 12960.17 185.45 54662.62 88888.00 2015-07-05 01:32:26.750 186 12960.15 185.43 54662.65 88888.00 2015-07-05 01:32:26.875 186 12960.12 185.40 54662.65 88888.00 2015-07-05 01:32:27.000 186 12959.98 185.35 54662.62 88888.00 2015-07-05 01:32:27.125 186 12959.92 185.30 54662.62 88888.00 2015-07-05 01:32:27.250 186 12959.92 185.25 54662.62 88888.00 2015-07-05 01:32:27.375 186 12959.98 185.22 54662.62 88888.00 2015-07-05 01:32:27.500 186 12959.92 185.20 54662.62 88888.00 2015-07-05 01:32:27.625 186 12959.85 185.12 54662.60 88888.00 2015-07-05 01:32:27.750 186 12959.73 185.10 54662.60 88888.00 2015-07-05 01:32:27.875 186 12959.62 185.03 54662.57 88888.00 2015-07-05 01:32:28.000 186 12959.60 185.00 54662.55 88888.00 2015-07-05 01:32:28.125 186 12959.58 184.97 54662.57 88888.00 2015-07-05 01:32:28.250 186 12959.58 184.95 54662.57 88888.00 2015-07-05 01:32:28.375 186 12959.52 184.95 54662.57 88888.00 2015-07-05 01:32:28.500 186 12959.45 184.88 54662.55 88888.00 2015-07-05 01:32:28.625 186 12959.38 184.85 54662.53 88888.00 2015-07-05 01:32:28.750 186 12959.35 184.82 54662.53 88888.00 2015-07-05 01:32:28.875 186 12959.27 184.78 54662.53 88888.00 2015-07-05 01:32:29.000 186 12959.23 184.75 54662.53 88888.00 2015-07-05 01:32:29.125 186 12959.20 184.68 54662.55 88888.00 2015-07-05 01:32:29.250 186 12959.10 184.65 54662.57 88888.00 2015-07-05 01:32:29.375 186 12959.08 184.62 54662.55 88888.00 2015-07-05 01:32:29.500 186 12958.98 184.57 54662.55 88888.00 2015-07-05 01:32:29.625 186 12958.98 184.55 54662.57 88888.00 2015-07-05 01:32:29.750 186 12958.92 184.55 54662.60 88888.00 2015-07-05 01:32:29.875 186 12958.90 184.55 54662.62 88888.00 2015-07-05 01:32:30.000 186 12958.88 184.53 54662.62 88888.00 2015-07-05 01:32:30.125 186 12958.77 184.47 54662.62 88888.00 2015-07-05 01:32:30.250 186 12958.62 184.40 54662.57 88888.00 2015-07-05 01:32:30.375 186 12958.62 184.40 54662.60 88888.00 2015-07-05 01:32:30.500 186 12958.65 184.38 54662.60 88888.00 2015-07-05 01:32:30.625 186 12958.67 184.32 54662.60 88888.00 2015-07-05 01:32:30.750 186 12958.62 184.28 54662.60 88888.00 2015-07-05 01:32:30.875 186 12958.50 184.22 54662.57 88888.00 2015-07-05 01:32:31.000 186 12958.35 184.20 54662.55 88888.00 2015-07-05 01:32:31.125 186 12958.33 184.18 54662.57 88888.00 2015-07-05 01:32:31.250 186 12958.30 184.12 54662.60 88888.00 2015-07-05 01:32:31.375 186 12958.33 184.12 54662.60 88888.00 2015-07-05 01:32:31.500 186 12958.25 184.12 54662.60 88888.00 2015-07-05 01:32:31.625 186 12958.20 184.10 54662.60 88888.00 2015-07-05 01:32:31.750 186 12958.12 184.10 54662.62 88888.00 2015-07-05 01:32:31.875 186 12957.95 184.05 54662.60 88888.00 2015-07-05 01:32:32.000 186 12957.92 184.00 54662.55 88888.00 2015-07-05 01:32:32.125 186 12957.90 183.97 54662.57 88888.00 2015-07-05 01:32:32.250 186 12957.83 183.93 54662.60 88888.00 2015-07-05 01:32:32.375 186 12957.88 183.90 54662.60 88888.00 2015-07-05 01:32:32.500 186 12957.88 183.88 54662.60 88888.00 2015-07-05 01:32:32.625 186 12957.80 183.88 54662.57 88888.00 2015-07-05 01:32:32.750 186 12957.70 183.85 54662.57 88888.00 2015-07-05 01:32:32.875 186 12957.70 183.82 54662.60 88888.00 2015-07-05 01:32:33.000 186 12957.62 183.82 54662.60 88888.00 2015-07-05 01:32:33.125 186 12957.48 183.80 54662.60 88888.00 2015-07-05 01:32:33.250 186 12957.40 183.72 54662.60 88888.00 2015-07-05 01:32:33.375 186 12957.40 183.70 54662.57 88888.00 2015-07-05 01:32:33.500 186 12957.38 183.68 54662.57 88888.00 2015-07-05 01:32:33.625 186 12957.35 183.62 54662.60 88888.00 2015-07-05 01:32:33.750 186 12957.25 183.62 54662.60 88888.00 2015-07-05 01:32:33.875 186 12957.17 183.57 54662.60 88888.00 2015-07-05 01:32:34.000 186 12957.15 183.57 54662.57 88888.00 2015-07-05 01:32:34.125 186 12957.10 183.53 54662.57 88888.00 2015-07-05 01:32:34.250 186 12957.02 183.50 54662.60 88888.00 2015-07-05 01:32:34.375 186 12956.98 183.53 54662.62 88888.00 2015-07-05 01:32:34.500 186 12956.92 183.47 54662.60 88888.00 2015-07-05 01:32:34.625 186 12956.90 183.45 54662.57 88888.00 2015-07-05 01:32:34.750 186 12956.90 183.45 54662.57 88888.00 2015-07-05 01:32:34.875 186 12956.83 183.40 54662.55 88888.00 2015-07-05 01:32:35.000 186 12956.77 183.38 54662.53 88888.00 2015-07-05 01:32:35.125 186 12956.77 183.35 54662.55 88888.00 2015-07-05 01:32:35.250 186 12956.75 183.35 54662.60 88888.00 2015-07-05 01:32:35.375 186 12956.70 183.32 54662.60 88888.00 2015-07-05 01:32:35.500 186 12956.70 183.32 54662.60 88888.00 2015-07-05 01:32:35.625 186 12956.65 183.30 54662.62 88888.00 2015-07-05 01:32:35.750 186 12956.58 183.30 54662.62 88888.00 2015-07-05 01:32:35.875 186 12956.52 183.28 54662.60 88888.00 2015-07-05 01:32:36.000 186 12956.42 183.25 54662.62 88888.00 2015-07-05 01:32:36.125 186 12956.40 183.28 54662.65 88888.00 2015-07-05 01:32:36.250 186 12956.30 183.22 54662.68 88888.00 2015-07-05 01:32:36.375 186 12956.17 183.20 54662.62 88888.00 2015-07-05 01:32:36.500 186 12956.12 183.18 54662.62 88888.00 2015-07-05 01:32:36.625 186 12956.10 183.18 54662.62 88888.00 2015-07-05 01:32:36.750 186 12956.10 183.15 54662.65 88888.00 2015-07-05 01:32:36.875 186 12956.10 183.15 54662.68 88888.00 2015-07-05 01:32:37.000 186 12956.02 183.10 54662.65 88888.00 2015-07-05 01:32:37.125 186 12955.95 183.07 54662.65 88888.00 2015-07-05 01:32:37.250 186 12955.80 183.07 54662.65 88888.00 2015-07-05 01:32:37.375 186 12955.75 183.07 54662.65 88888.00 2015-07-05 01:32:37.500 186 12955.73 183.07 54662.65 88888.00 2015-07-05 01:32:37.625 186 12955.67 183.07 54662.65 88888.00 2015-07-05 01:32:37.750 186 12955.70 183.05 54662.65 88888.00 2015-07-05 01:32:37.875 186 12955.67 183.05 54662.65 88888.00 2015-07-05 01:32:38.000 186 12955.60 183.03 54662.65 88888.00 2015-07-05 01:32:38.125 186 12955.50 183.00 54662.62 88888.00 2015-07-05 01:32:38.250 186 12955.35 182.93 54662.68 88888.00 2015-07-05 01:32:38.375 186 12955.38 182.97 54662.70 88888.00 2015-07-05 01:32:38.500 186 12955.38 182.95 54662.68 88888.00 2015-07-05 01:32:38.625 186 12955.27 182.95 54662.65 88888.00 2015-07-05 01:32:38.750 186 12955.30 182.93 54662.68 88888.00 2015-07-05 01:32:38.875 186 12955.27 182.90 54662.68 88888.00 2015-07-05 01:32:39.000 186 12955.20 182.88 54662.65 88888.00 2015-07-05 01:32:39.125 186 12955.23 182.90 54662.70 88888.00 2015-07-05 01:32:39.250 186 12955.15 182.85 54662.72 88888.00 2015-07-05 01:32:39.375 186 12955.10 182.88 54662.70 88888.00 2015-07-05 01:32:39.500 186 12955.00 182.80 54662.68 88888.00 2015-07-05 01:32:39.625 186 12954.92 182.80 54662.68 88888.00 2015-07-05 01:32:39.750 186 12954.88 182.78 54662.70 88888.00 2015-07-05 01:32:39.875 186 12954.80 182.72 54662.68 88888.00 2015-07-05 01:32:40.000 186 12954.77 182.70 54662.62 88888.00 2015-07-05 01:32:40.125 186 12954.73 182.70 54662.65 88888.00 2015-07-05 01:32:40.250 186 12954.58 182.65 54662.65 88888.00 2015-07-05 01:32:40.375 186 12954.60 182.70 54662.68 88888.00 2015-07-05 01:32:40.500 186 12954.55 182.68 54662.68 88888.00 2015-07-05 01:32:40.625 186 12954.50 182.65 54662.70 88888.00 2015-07-05 01:32:40.750 186 12954.38 182.60 54662.65 88888.00 2015-07-05 01:32:40.875 186 12954.33 182.57 54662.62 88888.00 2015-07-05 01:32:41.000 186 12954.30 182.55 54662.62 88888.00 2015-07-05 01:32:41.125 186 12954.30 182.55 54662.65 88888.00 2015-07-05 01:32:41.250 186 12954.25 182.53 54662.62 88888.00 2015-07-05 01:32:41.375 186 12954.27 182.50 54662.62 88888.00 2015-07-05 01:32:41.500 186 12954.17 182.47 54662.65 88888.00 2015-07-05 01:32:41.625 186 12954.08 182.45 54662.62 88888.00 2015-07-05 01:32:41.750 186 12953.98 182.45 54662.65 88888.00 2015-07-05 01:32:41.875 186 12953.92 182.47 54662.68 88888.00 2015-07-05 01:32:42.000 186 12953.85 182.43 54662.68 88888.00 2015-07-05 01:32:42.125 186 12953.85 182.38 54662.70 88888.00 2015-07-05 01:32:42.250 186 12953.80 182.38 54662.68 88888.00 2015-07-05 01:32:42.375 186 12953.77 182.38 54662.68 88888.00 2015-07-05 01:32:42.500 186 12953.75 182.40 54662.70 88888.00 2015-07-05 01:32:42.625 186 12953.67 182.38 54662.70 88888.00 2015-07-05 01:32:42.750 186 12953.60 182.32 54662.70 88888.00 2015-07-05 01:32:42.875 186 12953.62 182.30 54662.70 88888.00 2015-07-05 01:32:43.000 186 12953.60 182.22 54662.70 88888.00 2015-07-05 01:32:43.125 186 12953.58 182.20 54662.72 88888.00 2015-07-05 01:32:43.250 186 12953.52 182.20 54662.72 88888.00 2015-07-05 01:32:43.375 186 12953.52 182.22 54662.75 88888.00 2015-07-05 01:32:43.500 186 12953.40 182.18 54662.70 88888.00 2015-07-05 01:32:43.625 186 12953.30 182.12 54662.70 88888.00 2015-07-05 01:32:43.750 186 12953.30 182.10 54662.68 88888.00 2015-07-05 01:32:43.875 186 12953.27 182.07 54662.70 88888.00 2015-07-05 01:32:44.000 186 12953.08 182.05 54662.68 88888.00 2015-07-05 01:32:44.125 186 12953.02 182.05 54662.68 88888.00 2015-07-05 01:32:44.250 186 12953.02 182.03 54662.70 88888.00 2015-07-05 01:32:44.375 186 12952.98 182.00 54662.70 88888.00 2015-07-05 01:32:44.500 186 12952.90 181.97 54662.70 88888.00 2015-07-05 01:32:44.625 186 12952.90 181.95 54662.70 88888.00 2015-07-05 01:32:44.750 186 12952.85 181.93 54662.68 88888.00 2015-07-05 01:32:44.875 186 12952.85 181.90 54662.68 88888.00 2015-07-05 01:32:45.000 186 12952.83 181.90 54662.65 88888.00 2015-07-05 01:32:45.125 186 12952.80 181.88 54662.62 88888.00 2015-07-05 01:32:45.250 186 12952.75 181.85 54662.65 88888.00 2015-07-05 01:32:45.375 186 12952.70 181.82 54662.62 88888.00 2015-07-05 01:32:45.500 186 12952.62 181.80 54662.65 88888.00 2015-07-05 01:32:45.625 186 12952.60 181.78 54662.68 88888.00 2015-07-05 01:32:45.750 186 12952.58 181.72 54662.65 88888.00 2015-07-05 01:32:45.875 186 12952.52 181.72 54662.68 88888.00 2015-07-05 01:32:46.000 186 12952.52 181.70 54662.68 88888.00 2015-07-05 01:32:46.125 186 12952.45 181.65 54662.65 88888.00 2015-07-05 01:32:46.250 186 12952.35 181.60 54662.62 88888.00 2015-07-05 01:32:46.375 186 12952.25 181.57 54662.60 88888.00 2015-07-05 01:32:46.500 186 12952.17 181.55 54662.60 88888.00 2015-07-05 01:32:46.625 186 12952.10 181.53 54662.57 88888.00 2015-07-05 01:32:46.750 186 12952.02 181.53 54662.60 88888.00 2015-07-05 01:32:46.875 186 12951.95 181.53 54662.62 88888.00 2015-07-05 01:32:47.000 186 12951.92 181.50 54662.65 88888.00 2015-07-05 01:32:47.125 186 12951.88 181.47 54662.62 88888.00 2015-07-05 01:32:47.250 186 12951.85 181.43 54662.62 88888.00 2015-07-05 01:32:47.375 186 12951.85 181.43 54662.65 88888.00 2015-07-05 01:32:47.500 186 12951.80 181.38 54662.65 88888.00 2015-07-05 01:32:47.625 186 12951.75 181.38 54662.65 88888.00 2015-07-05 01:32:47.750 186 12951.70 181.38 54662.68 88888.00 2015-07-05 01:32:47.875 186 12951.62 181.35 54662.68 88888.00 2015-07-05 01:32:48.000 186 12951.58 181.32 54662.68 88888.00 2015-07-05 01:32:48.125 186 12951.48 181.32 54662.65 88888.00 2015-07-05 01:32:48.250 186 12951.52 181.28 54662.68 88888.00 2015-07-05 01:32:48.375 186 12951.52 181.25 54662.68 88888.00 2015-07-05 01:32:48.500 186 12951.38 181.20 54662.65 88888.00 2015-07-05 01:32:48.625 186 12951.23 181.20 54662.68 88888.00 2015-07-05 01:32:48.750 186 12951.20 181.18 54662.70 88888.00 2015-07-05 01:32:48.875 186 12951.12 181.15 54662.68 88888.00 2015-07-05 01:32:49.000 186 12951.12 181.10 54662.65 88888.00 2015-07-05 01:32:49.125 186 12951.15 181.07 54662.68 88888.00 2015-07-05 01:32:49.250 186 12951.10 181.03 54662.68 88888.00 2015-07-05 01:32:49.375 186 12951.05 181.00 54662.68 88888.00 2015-07-05 01:32:49.500 186 12950.98 180.97 54662.65 88888.00 2015-07-05 01:32:49.625 186 12950.95 180.97 54662.65 88888.00 2015-07-05 01:32:49.750 186 12950.80 180.97 54662.68 88888.00 2015-07-05 01:32:49.875 186 12950.70 180.93 54662.65 88888.00 2015-07-05 01:32:50.000 186 12950.70 180.90 54662.65 88888.00 2015-07-05 01:32:50.125 186 12950.65 180.85 54662.68 88888.00 2015-07-05 01:32:50.250 186 12950.58 180.82 54662.68 88888.00 2015-07-05 01:32:50.375 186 12950.58 180.80 54662.65 88888.00 2015-07-05 01:32:50.500 186 12950.50 180.80 54662.65 88888.00 2015-07-05 01:32:50.625 186 12950.45 180.78 54662.70 88888.00 2015-07-05 01:32:50.750 186 12950.42 180.75 54662.68 88888.00 2015-07-05 01:32:50.875 186 12950.42 180.72 54662.65 88888.00 2015-07-05 01:32:51.000 186 12950.40 180.68 54662.62 88888.00 2015-07-05 01:32:51.125 186 12950.38 180.62 54662.65 88888.00 2015-07-05 01:32:51.250 186 12950.30 180.57 54662.65 88888.00 2015-07-05 01:32:51.375 186 12950.30 180.60 54662.70 88888.00 2015-07-05 01:32:51.500 186 12950.20 180.57 54662.70 88888.00 2015-07-05 01:32:51.625 186 12950.08 180.53 54662.65 88888.00 2015-07-05 01:32:51.750 186 12949.98 180.50 54662.62 88888.00 2015-07-05 01:32:51.875 186 12949.95 180.47 54662.65 88888.00 2015-07-05 01:32:52.000 186 12949.90 180.43 54662.65 88888.00 2015-07-05 01:32:52.125 186 12949.88 180.40 54662.62 88888.00 2015-07-05 01:32:52.250 186 12949.75 180.35 54662.62 88888.00 2015-07-05 01:32:52.375 186 12949.77 180.38 54662.65 88888.00 2015-07-05 01:32:52.500 186 12949.75 180.35 54662.65 88888.00 2015-07-05 01:32:52.625 186 12949.67 180.28 54662.65 88888.00 2015-07-05 01:32:52.750 186 12949.60 180.22 54662.60 88888.00 2015-07-05 01:32:52.875 186 12949.58 180.20 54662.62 88888.00 2015-07-05 01:32:53.000 186 12949.52 180.18 54662.60 88888.00 2015-07-05 01:32:53.125 186 12949.45 180.10 54662.62 88888.00 2015-07-05 01:32:53.250 186 12949.35 180.05 54662.62 88888.00 2015-07-05 01:32:53.375 186 12949.35 180.05 54662.60 88888.00 2015-07-05 01:32:53.500 186 12949.35 180.03 54662.60 88888.00 2015-07-05 01:32:53.625 186 12949.35 180.00 54662.60 88888.00 2015-07-05 01:32:53.750 186 12949.25 179.95 54662.60 88888.00 2015-07-05 01:32:53.875 186 12949.15 179.90 54662.60 88888.00 2015-07-05 01:32:54.000 186 12949.10 179.88 54662.65 88888.00 2015-07-05 01:32:54.125 186 12949.08 179.85 54662.65 88888.00 2015-07-05 01:32:54.250 186 12949.00 179.82 54662.70 88888.00 2015-07-05 01:32:54.375 186 12948.92 179.82 54662.68 88888.00 2015-07-05 01:32:54.500 186 12948.85 179.78 54662.65 88888.00 2015-07-05 01:32:54.625 186 12948.83 179.72 54662.68 88888.00 2015-07-05 01:32:54.750 186 12948.77 179.72 54662.70 88888.00 2015-07-05 01:32:54.875 186 12948.70 179.65 54662.68 88888.00 2015-07-05 01:32:55.000 186 12948.62 179.60 54662.62 88888.00 2015-07-05 01:32:55.125 186 12948.60 179.55 54662.65 88888.00 2015-07-05 01:32:55.250 186 12948.58 179.53 54662.68 88888.00 2015-07-05 01:32:55.375 186 12948.55 179.50 54662.65 88888.00 2015-07-05 01:32:55.500 186 12948.50 179.50 54662.62 88888.00 2015-07-05 01:32:55.625 186 12948.45 179.45 54662.60 88888.00 2015-07-05 01:32:55.750 186 12948.40 179.43 54662.62 88888.00 2015-07-05 01:32:55.875 186 12948.38 179.38 54662.62 88888.00 2015-07-05 01:32:56.000 186 12948.30 179.35 54662.62 88888.00 2015-07-05 01:32:56.125 186 12948.23 179.30 54662.62 88888.00 2015-07-05 01:32:56.250 186 12948.17 179.28 54662.62 88888.00 2015-07-05 01:32:56.375 186 12948.15 179.25 54662.60 88888.00 2015-07-05 01:32:56.500 186 12948.10 179.22 54662.62 88888.00 2015-07-05 01:32:56.625 186 12948.05 179.20 54662.65 88888.00 2015-07-05 01:32:56.750 186 12948.00 179.18 54662.62 88888.00 2015-07-05 01:32:56.875 186 12947.95 179.18 54662.62 88888.00 2015-07-05 01:32:57.000 186 12947.88 179.18 54662.60 88888.00 2015-07-05 01:32:57.125 186 12947.83 179.12 54662.60 88888.00 2015-07-05 01:32:57.250 186 12947.77 179.05 54662.62 88888.00 2015-07-05 01:32:57.375 186 12947.80 179.05 54662.65 88888.00 2015-07-05 01:32:57.500 186 12947.73 179.03 54662.65 88888.00 2015-07-05 01:32:57.625 186 12947.62 179.00 54662.62 88888.00 2015-07-05 01:32:57.750 186 12947.58 178.93 54662.60 88888.00 2015-07-05 01:32:57.875 186 12947.52 178.88 54662.60 88888.00 2015-07-05 01:32:58.000 186 12947.52 178.82 54662.57 88888.00 2015-07-05 01:32:58.125 186 12947.50 178.80 54662.60 88888.00 2015-07-05 01:32:58.250 186 12947.35 178.75 54662.60 88888.00 2015-07-05 01:32:58.375 186 12947.33 178.75 54662.55 88888.00 2015-07-05 01:32:58.500 186 12947.33 178.72 54662.57 88888.00 2015-07-05 01:32:58.625 186 12947.30 178.70 54662.57 88888.00 2015-07-05 01:32:58.750 186 12947.30 178.68 54662.57 88888.00 2015-07-05 01:32:58.875 186 12947.30 178.65 54662.57 88888.00 2015-07-05 01:32:59.000 186 12947.25 178.62 54662.57 88888.00 2015-07-05 01:32:59.125 186 12947.27 178.60 54662.60 88888.00 2015-07-05 01:32:59.250 186 12947.25 178.55 54662.57 88888.00 2015-07-05 01:32:59.375 186 12947.23 178.55 54662.57 88888.00 2015-07-05 01:32:59.500 186 12947.12 178.50 54662.55 88888.00 2015-07-05 01:32:59.625 186 12947.02 178.45 54662.55 88888.00 2015-07-05 01:32:59.750 186 12946.98 178.40 54662.55 88888.00 2015-07-05 01:32:59.875 186 12946.95 178.40 54662.57 88888.00 2015-07-05 01:33:00.000 186 12946.98 178.43 54662.57 88888.00 2015-07-05 01:33:00.125 186 12947.00 178.40 54662.62 88888.00 2015-07-05 01:33:00.250 186 12946.90 178.35 54662.60 88888.00 2015-07-05 01:33:00.375 186 12946.83 178.35 54662.60 88888.00 2015-07-05 01:33:00.500 186 12946.77 178.32 54662.57 88888.00 2015-07-05 01:33:00.625 186 12946.77 178.30 54662.57 88888.00 2015-07-05 01:33:00.750 186 12946.77 178.30 54662.57 88888.00 2015-07-05 01:33:00.875 186 12946.75 178.25 54662.57 88888.00 2015-07-05 01:33:01.000 186 12946.70 178.22 54662.55 88888.00 2015-07-05 01:33:01.125 186 12946.65 178.18 54662.53 88888.00 2015-07-05 01:33:01.250 186 12946.65 178.12 54662.55 88888.00 2015-07-05 01:33:01.375 186 12946.62 178.15 54662.55 88888.00 2015-07-05 01:33:01.500 186 12946.60 178.10 54662.55 88888.00 2015-07-05 01:33:01.625 186 12946.58 178.07 54662.53 88888.00 2015-07-05 01:33:01.750 186 12946.58 178.05 54662.55 88888.00 2015-07-05 01:33:01.875 186 12946.55 178.03 54662.53 88888.00 2015-07-05 01:33:02.000 186 12946.52 177.97 54662.50 88888.00 2015-07-05 01:33:02.125 186 12946.48 177.97 54662.50 88888.00 2015-07-05 01:33:02.250 186 12946.42 177.95 54662.53 88888.00 2015-07-05 01:33:02.375 186 12946.38 177.90 54662.53 88888.00 2015-07-05 01:33:02.500 186 12946.35 177.88 54662.50 88888.00 2015-07-05 01:33:02.625 186 12946.38 177.88 54662.50 88888.00 2015-07-05 01:33:02.750 186 12946.40 177.82 54662.50 88888.00 2015-07-05 01:33:02.875 186 12946.35 177.78 54662.47 88888.00 2015-07-05 01:33:03.000 186 12946.33 177.72 54662.47 88888.00 2015-07-05 01:33:03.125 186 12946.38 177.70 54662.47 88888.00 2015-07-05 01:33:03.250 186 12946.30 177.68 54662.47 88888.00 2015-07-05 01:33:03.375 186 12946.30 177.65 54662.47 88888.00 2015-07-05 01:33:03.500 186 12946.30 177.65 54662.50 88888.00 2015-07-05 01:33:03.625 186 12946.27 177.62 54662.50 88888.00 2015-07-05 01:33:03.750 186 12946.17 177.57 54662.47 88888.00 2015-07-05 01:33:03.875 186 12946.10 177.53 54662.43 88888.00 2015-07-05 01:33:04.000 186 12946.08 177.47 54662.40 88888.00 2015-07-05 01:33:04.125 186 12946.08 177.47 54662.40 88888.00 2015-07-05 01:33:04.250 186 12946.08 177.45 54662.43 88888.00 2015-07-05 01:33:04.375 186 12946.10 177.45 54662.43 88888.00 2015-07-05 01:33:04.500 186 12946.10 177.40 54662.40 88888.00 2015-07-05 01:33:04.625 186 12946.12 177.35 54662.38 88888.00 2015-07-05 01:33:04.750 186 12946.10 177.32 54662.40 88888.00 2015-07-05 01:33:04.875 186 12946.05 177.28 54662.43 88888.00 2015-07-05 01:33:05.000 186 12946.02 177.28 54662.40 88888.00 2015-07-05 01:33:05.125 186 12945.95 177.28 54662.40 88888.00 2015-07-05 01:33:05.250 186 12945.88 177.22 54662.40 88888.00 2015-07-05 01:33:05.375 186 12945.85 177.20 54662.38 88888.00 2015-07-05 01:33:05.500 186 12945.83 177.15 54662.38 88888.00 2015-07-05 01:33:05.625 186 12945.80 177.15 54662.38 88888.00 2015-07-05 01:33:05.750 186 12945.80 177.10 54662.40 88888.00 2015-07-05 01:33:05.875 186 12945.75 177.07 54662.40 88888.00 2015-07-05 01:33:06.000 186 12945.73 177.03 54662.38 88888.00 2015-07-05 01:33:06.125 186 12945.73 177.00 54662.40 88888.00 2015-07-05 01:33:06.250 186 12945.70 177.00 54662.40 88888.00 2015-07-05 01:33:06.375 186 12945.73 176.97 54662.40 88888.00 2015-07-05 01:33:06.500 186 12945.73 176.95 54662.40 88888.00 2015-07-05 01:33:06.625 186 12945.67 176.93 54662.40 88888.00 2015-07-05 01:33:06.750 186 12945.67 176.90 54662.40 88888.00 2015-07-05 01:33:06.875 186 12945.73 176.88 54662.43 88888.00 2015-07-05 01:33:07.000 186 12945.75 176.88 54662.40 88888.00 2015-07-05 01:33:07.125 186 12945.67 176.82 54662.43 88888.00 2015-07-05 01:33:07.250 186 12945.60 176.78 54662.43 88888.00 2015-07-05 01:33:07.375 186 12945.65 176.75 54662.40 88888.00 2015-07-05 01:33:07.500 186 12945.55 176.72 54662.40 88888.00 2015-07-05 01:33:07.625 186 12945.48 176.72 54662.38 88888.00 2015-07-05 01:33:07.750 186 12945.50 176.72 54662.40 88888.00 2015-07-05 01:33:07.875 186 12945.48 176.65 54662.40 88888.00 2015-07-05 01:33:08.000 186 12945.45 176.62 54662.38 88888.00 2015-07-05 01:33:08.125 186 12945.45 176.60 54662.40 88888.00 2015-07-05 01:33:08.250 186 12945.38 176.53 54662.38 88888.00 2015-07-05 01:33:08.375 186 12945.33 176.53 54662.38 88888.00 2015-07-05 01:33:08.500 186 12945.35 176.47 54662.38 88888.00 2015-07-05 01:33:08.625 186 12945.35 176.50 54662.35 88888.00 2015-07-05 01:33:08.750 186 12945.40 176.50 54662.32 88888.00 2015-07-05 01:33:08.875 186 12945.35 176.45 54662.32 88888.00 2015-07-05 01:33:09.000 186 12945.35 176.40 54662.32 88888.00 2015-07-05 01:33:09.125 186 12945.38 176.38 54662.30 88888.00 2015-07-05 01:33:09.250 186 12945.35 176.35 54662.32 88888.00 2015-07-05 01:33:09.375 186 12945.27 176.32 54662.32 88888.00 2015-07-05 01:33:09.500 186 12945.25 176.32 54662.32 88888.00 2015-07-05 01:33:09.625 186 12945.25 176.30 54662.28 88888.00 2015-07-05 01:33:09.750 186 12945.23 176.22 54662.28 88888.00 2015-07-05 01:33:09.875 186 12945.17 176.20 54662.30 88888.00 2015-07-05 01:33:10.000 186 12945.23 176.20 54662.28 88888.00 2015-07-05 01:33:10.125 186 12945.20 176.15 54662.30 88888.00 2015-07-05 01:33:10.250 186 12945.15 176.12 54662.28 88888.00 2015-07-05 01:33:10.375 186 12945.10 176.12 54662.28 88888.00 2015-07-05 01:33:10.500 186 12945.10 176.10 54662.28 88888.00 2015-07-05 01:33:10.625 186 12945.12 176.07 54662.28 88888.00 2015-07-05 01:33:10.750 186 12945.15 176.07 54662.25 88888.00 2015-07-05 01:33:10.875 186 12945.10 176.03 54662.25 88888.00 2015-07-05 01:33:11.000 186 12945.10 176.00 54662.22 88888.00 2015-07-05 01:33:11.125 186 12945.15 175.95 54662.25 88888.00 2015-07-05 01:33:11.250 186 12945.10 175.93 54662.25 88888.00 2015-07-05 01:33:11.375 186 12945.05 175.93 54662.22 88888.00 2015-07-05 01:33:11.500 186 12945.05 175.93 54662.25 88888.00 2015-07-05 01:33:11.625 186 12945.08 175.90 54662.22 88888.00 2015-07-05 01:33:11.750 186 12945.10 175.82 54662.20 88888.00 2015-07-05 01:33:11.875 186 12945.08 175.80 54662.20 88888.00 2015-07-05 01:33:12.000 186 12945.02 175.78 54662.22 88888.00 2015-07-05 01:33:12.125 186 12945.00 175.80 54662.25 88888.00 2015-07-05 01:33:12.250 186 12944.98 175.78 54662.25 88888.00 2015-07-05 01:33:12.375 186 12945.00 175.75 54662.22 88888.00 2015-07-05 01:33:12.500 186 12944.98 175.70 54662.20 88888.00 2015-07-05 01:33:12.625 186 12944.95 175.65 54662.20 88888.00 2015-07-05 01:33:12.750 186 12944.98 175.62 54662.22 88888.00 2015-07-05 01:33:12.875 186 12945.00 175.62 54662.25 88888.00 2015-07-05 01:33:13.000 186 12945.00 175.60 54662.22 88888.00 2015-07-05 01:33:13.125 186 12944.92 175.57 54662.22 88888.00 2015-07-05 01:33:13.250 186 12944.90 175.57 54662.25 88888.00 2015-07-05 01:33:13.375 186 12944.95 175.57 54662.22 88888.00 2015-07-05 01:33:13.500 186 12944.92 175.55 54662.18 88888.00 2015-07-05 01:33:13.625 186 12944.92 175.50 54662.15 88888.00 2015-07-05 01:33:13.750 186 12944.92 175.50 54662.20 88888.00 2015-07-05 01:33:13.875 186 12944.95 175.50 54662.20 88888.00 2015-07-05 01:33:14.000 186 12944.92 175.53 54662.20 88888.00 2015-07-05 01:33:14.125 186 12944.85 175.50 54662.18 88888.00 2015-07-05 01:33:14.250 186 12944.77 175.43 54662.15 88888.00 2015-07-05 01:33:14.375 186 12944.85 175.43 54662.15 88888.00 2015-07-05 01:33:14.500 186 12944.90 175.45 54662.20 88888.00 2015-07-05 01:33:14.625 186 12944.88 175.43 54662.20 88888.00 2015-07-05 01:33:14.750 186 12944.80 175.40 54662.18 88888.00 2015-07-05 01:33:14.875 186 12944.77 175.40 54662.15 88888.00 2015-07-05 01:33:15.000 186 12944.80 175.40 54662.15 88888.00 2015-07-05 01:33:15.125 186 12944.85 175.38 54662.15 88888.00 2015-07-05 01:33:15.250 186 12944.83 175.35 54662.15 88888.00 2015-07-05 01:33:15.375 186 12944.77 175.38 54662.12 88888.00 2015-07-05 01:33:15.500 186 12944.77 175.40 54662.15 88888.00 2015-07-05 01:33:15.625 186 12944.77 175.38 54662.15 88888.00 2015-07-05 01:33:15.750 186 12944.73 175.32 54662.10 88888.00 2015-07-05 01:33:15.875 186 12944.73 175.30 54662.07 88888.00 2015-07-05 01:33:16.000 186 12944.73 175.30 54662.10 88888.00 2015-07-05 01:33:16.125 186 12944.73 175.30 54662.07 88888.00 2015-07-05 01:33:16.250 186 12944.75 175.30 54662.07 88888.00 2015-07-05 01:33:16.375 186 12944.80 175.30 54662.10 88888.00 2015-07-05 01:33:16.500 186 12944.80 175.28 54662.10 88888.00 2015-07-05 01:33:16.625 186 12944.83 175.28 54662.10 88888.00 2015-07-05 01:33:16.750 186 12944.83 175.25 54662.07 88888.00 2015-07-05 01:33:16.875 186 12944.83 175.22 54662.05 88888.00 2015-07-05 01:33:17.000 186 12944.75 175.20 54662.05 88888.00 2015-07-05 01:33:17.125 186 12944.70 175.18 54662.05 88888.00 2015-07-05 01:33:17.250 186 12944.67 175.15 54662.03 88888.00 2015-07-05 01:33:17.375 186 12944.75 175.20 54662.03 88888.00 2015-07-05 01:33:17.500 186 12944.77 175.20 54662.05 88888.00 2015-07-05 01:33:17.625 186 12944.77 175.18 54662.03 88888.00 2015-07-05 01:33:17.750 186 12944.73 175.18 54662.00 88888.00 2015-07-05 01:33:17.875 186 12944.75 175.18 54662.00 88888.00 2015-07-05 01:33:18.000 186 12944.70 175.15 54661.95 88888.00 2015-07-05 01:33:18.125 186 12944.70 175.12 54661.97 88888.00 2015-07-05 01:33:18.250 186 12944.70 175.10 54662.03 88888.00 2015-07-05 01:33:18.375 186 12944.65 175.10 54662.00 88888.00 2015-07-05 01:33:18.500 186 12944.60 175.07 54661.97 88888.00 2015-07-05 01:33:18.625 186 12944.58 175.07 54661.97 88888.00 2015-07-05 01:33:18.750 186 12944.52 175.05 54661.97 88888.00 2015-07-05 01:33:18.875 186 12944.55 175.05 54662.00 88888.00 2015-07-05 01:33:19.000 186 12944.52 175.03 54661.95 88888.00 2015-07-05 01:33:19.125 186 12944.58 175.00 54661.97 88888.00 2015-07-05 01:33:19.250 186 12944.62 174.97 54661.97 88888.00 2015-07-05 01:33:19.375 186 12944.58 175.00 54661.95 88888.00 2015-07-05 01:33:19.500 186 12944.58 175.00 54661.95 88888.00 2015-07-05 01:33:19.625 186 12944.52 175.00 54661.93 88888.00 2015-07-05 01:33:19.750 186 12944.48 174.97 54661.93 88888.00 2015-07-05 01:33:19.875 186 12944.52 174.97 54661.93 88888.00 2015-07-05 01:33:20.000 186 12944.55 174.95 54661.95 88888.00 2015-07-05 01:33:20.125 186 12944.58 174.93 54661.93 88888.00 2015-07-05 01:33:20.250 186 12944.55 174.90 54661.90 88888.00 2015-07-05 01:33:20.375 186 12944.60 174.93 54661.93 88888.00 2015-07-05 01:33:20.500 186 12944.58 174.85 54661.90 88888.00 2015-07-05 01:33:20.625 186 12944.52 174.82 54661.85 88888.00 2015-07-05 01:33:20.750 186 12944.50 174.80 54661.85 88888.00 2015-07-05 01:33:20.875 186 12944.48 174.80 54661.85 88888.00 2015-07-05 01:33:21.000 186 12944.45 174.78 54661.82 88888.00 2015-07-05 01:33:21.125 186 12944.48 174.75 54661.85 88888.00 2015-07-05 01:33:21.250 186 12944.50 174.72 54661.88 88888.00 2015-07-05 01:33:21.375 186 12944.50 174.75 54661.88 88888.00 2015-07-05 01:33:21.500 186 12944.40 174.68 54661.85 88888.00 2015-07-05 01:33:21.625 186 12944.40 174.65 54661.82 88888.00 2015-07-05 01:33:21.750 186 12944.38 174.65 54661.88 88888.00 2015-07-05 01:33:21.875 186 12944.40 174.62 54661.85 88888.00 2015-07-05 01:33:22.000 186 12944.42 174.60 54661.80 88888.00 2015-07-05 01:33:22.125 186 12944.42 174.57 54661.80 88888.00 2015-07-05 01:33:22.250 186 12944.38 174.50 54661.80 88888.00 2015-07-05 01:33:22.375 186 12944.40 174.50 54661.80 88888.00 2015-07-05 01:33:22.500 186 12944.40 174.47 54661.80 88888.00 2015-07-05 01:33:22.625 186 12944.42 174.45 54661.75 88888.00 2015-07-05 01:33:22.750 186 12944.50 174.43 54661.75 88888.00 2015-07-05 01:33:22.875 186 12944.52 174.43 54661.78 88888.00 2015-07-05 01:33:23.000 186 12944.55 174.40 54661.75 88888.00 2015-07-05 01:33:23.125 186 12944.50 174.43 54661.75 88888.00 2015-07-05 01:33:23.250 186 12944.42 174.40 54661.75 88888.00 2015-07-05 01:33:23.375 186 12944.40 174.38 54661.75 88888.00 2015-07-05 01:33:23.500 186 12944.38 174.30 54661.72 88888.00 2015-07-05 01:33:23.625 186 12944.40 174.30 54661.72 88888.00 2015-07-05 01:33:23.750 186 12944.48 174.28 54661.72 88888.00 2015-07-05 01:33:23.875 186 12944.48 174.28 54661.72 88888.00 2015-07-05 01:33:24.000 186 12944.45 174.28 54661.70 88888.00 2015-07-05 01:33:24.125 186 12944.45 174.28 54661.72 88888.00 2015-07-05 01:33:24.250 186 12944.48 174.25 54661.72 88888.00 2015-07-05 01:33:24.375 186 12944.48 174.22 54661.72 88888.00 2015-07-05 01:33:24.500 186 12944.50 174.25 54661.70 88888.00 2015-07-05 01:33:24.625 186 12944.50 174.22 54661.72 88888.00 2015-07-05 01:33:24.750 186 12944.48 174.20 54661.70 88888.00 2015-07-05 01:33:24.875 186 12944.40 174.20 54661.70 88888.00 2015-07-05 01:33:25.000 186 12944.40 174.20 54661.70 88888.00 2015-07-05 01:33:25.125 186 12944.40 174.18 54661.65 88888.00 2015-07-05 01:33:25.250 186 12944.38 174.12 54661.65 88888.00 2015-07-05 01:33:25.375 186 12944.42 174.15 54661.65 88888.00 2015-07-05 01:33:25.500 186 12944.42 174.10 54661.65 88888.00 2015-07-05 01:33:25.625 186 12944.42 174.10 54661.65 88888.00 2015-07-05 01:33:25.750 186 12944.45 174.07 54661.65 88888.00 2015-07-05 01:33:25.875 186 12944.45 174.07 54661.62 88888.00 2015-07-05 01:33:26.000 186 12944.42 174.05 54661.62 88888.00 2015-07-05 01:33:26.125 186 12944.50 174.07 54661.65 88888.00 2015-07-05 01:33:26.250 186 12944.48 174.05 54661.62 88888.00 2015-07-05 01:33:26.375 186 12944.50 174.03 54661.62 88888.00 2015-07-05 01:33:26.500 186 12944.50 174.03 54661.60 88888.00 2015-07-05 01:33:26.625 186 12944.50 174.00 54661.60 88888.00 2015-07-05 01:33:26.750 186 12944.55 174.00 54661.57 88888.00 2015-07-05 01:33:26.875 186 12944.55 173.95 54661.60 88888.00 2015-07-05 01:33:27.000 186 12944.55 173.93 54661.57 88888.00 2015-07-05 01:33:27.125 186 12944.50 173.93 54661.55 88888.00 2015-07-05 01:33:27.250 186 12944.52 173.90 54661.55 88888.00 2015-07-05 01:33:27.375 186 12944.65 173.93 54661.55 88888.00 2015-07-05 01:33:27.500 186 12944.60 173.90 54661.53 88888.00 2015-07-05 01:33:27.625 186 12944.55 173.90 54661.53 88888.00 2015-07-05 01:33:27.750 186 12944.58 173.85 54661.53 88888.00 2015-07-05 01:33:27.875 186 12944.58 173.85 54661.50 88888.00 2015-07-05 01:33:28.000 186 12944.55 173.80 54661.47 88888.00 2015-07-05 01:33:28.125 186 12944.55 173.78 54661.47 88888.00 2015-07-05 01:33:28.250 186 12944.52 173.78 54661.50 88888.00 2015-07-05 01:33:28.375 186 12944.58 173.78 54661.47 88888.00 2015-07-05 01:33:28.500 186 12944.62 173.75 54661.47 88888.00 2015-07-05 01:33:28.625 186 12944.60 173.75 54661.45 88888.00 2015-07-05 01:33:28.750 186 12944.50 173.75 54661.45 88888.00 2015-07-05 01:33:28.875 186 12944.48 173.75 54661.43 88888.00 2015-07-05 01:33:29.000 186 12944.55 173.72 54661.40 88888.00 2015-07-05 01:33:29.125 186 12944.60 173.72 54661.40 88888.00 2015-07-05 01:33:29.250 186 12944.52 173.70 54661.40 88888.00 2015-07-05 01:33:29.375 186 12944.60 173.75 54661.40 88888.00 2015-07-05 01:33:29.500 186 12944.60 173.70 54661.40 88888.00 2015-07-05 01:33:29.625 186 12944.55 173.68 54661.38 88888.00 2015-07-05 01:33:29.750 186 12944.60 173.65 54661.38 88888.00 2015-07-05 01:33:29.875 186 12944.58 173.68 54661.40 88888.00 2015-07-05 01:33:30.000 186 12944.60 173.65 54661.38 88888.00 2015-07-05 01:33:30.125 186 12944.65 173.62 54661.38 88888.00 2015-07-05 01:33:30.250 186 12944.65 173.62 54661.40 88888.00 2015-07-05 01:33:30.375 186 12944.67 173.62 54661.40 88888.00 2015-07-05 01:33:30.500 186 12944.65 173.65 54661.38 88888.00 2015-07-05 01:33:30.625 186 12944.55 173.65 54661.32 88888.00 2015-07-05 01:33:30.750 186 12944.52 173.60 54661.30 88888.00 2015-07-05 01:33:30.875 186 12944.60 173.62 54661.30 88888.00 2015-07-05 01:33:31.000 186 12944.65 173.70 54661.32 88888.00 2015-07-05 01:33:31.125 186 12944.65 173.68 54661.30 88888.00 2015-07-05 01:33:31.250 186 12944.60 173.62 54661.28 88888.00 2015-07-05 01:33:31.375 186 12944.58 173.57 54661.28 88888.00 2015-07-05 01:33:31.500 186 12944.52 173.60 54661.25 88888.00 2015-07-05 01:33:31.625 186 12944.58 173.60 54661.25 88888.00 2015-07-05 01:33:31.750 186 12944.62 173.62 54661.28 88888.00 2015-07-05 01:33:31.875 186 12944.62 173.60 54661.28 88888.00 2015-07-05 01:33:32.000 186 12944.60 173.57 54661.25 88888.00 2015-07-05 01:33:32.125 186 12944.62 173.60 54661.25 88888.00 2015-07-05 01:33:32.250 186 12944.62 173.60 54661.25 88888.00 2015-07-05 01:33:32.375 186 12944.65 173.60 54661.22 88888.00 2015-07-05 01:33:32.500 186 12944.65 173.60 54661.20 88888.00 2015-07-05 01:33:32.625 186 12944.65 173.60 54661.18 88888.00 2015-07-05 01:33:32.750 186 12944.58 173.57 54661.20 88888.00 2015-07-05 01:33:32.875 186 12944.58 173.57 54661.18 88888.00 2015-07-05 01:33:33.000 186 12944.65 173.55 54661.15 88888.00 2015-07-05 01:33:33.125 186 12944.62 173.60 54661.12 88888.00 2015-07-05 01:33:33.250 186 12944.55 173.62 54661.12 88888.00 2015-07-05 01:33:33.375 186 12944.62 173.62 54661.15 88888.00 2015-07-05 01:33:33.500 186 12944.67 173.60 54661.15 88888.00 2015-07-05 01:33:33.625 186 12944.70 173.55 54661.12 88888.00 2015-07-05 01:33:33.750 186 12944.60 173.53 54661.10 88888.00 2015-07-05 01:33:33.875 186 12944.50 173.53 54661.05 88888.00 2015-07-05 01:33:34.000 186 12944.52 173.57 54661.07 88888.00 2015-07-05 01:33:34.125 186 12944.62 173.57 54661.07 88888.00 2015-07-05 01:33:34.250 186 12944.58 173.50 54661.03 88888.00 2015-07-05 01:33:34.375 186 12944.55 173.53 54661.03 88888.00 2015-07-05 01:33:34.500 186 12944.58 173.53 54661.03 88888.00 2015-07-05 01:33:34.625 186 12944.60 173.53 54661.00 88888.00 2015-07-05 01:33:34.750 186 12944.58 173.53 54661.00 88888.00 2015-07-05 01:33:34.875 186 12944.55 173.53 54661.00 88888.00 2015-07-05 01:33:35.000 186 12944.52 173.53 54660.95 88888.00 2015-07-05 01:33:35.125 186 12944.50 173.50 54660.95 88888.00 2015-07-05 01:33:35.250 186 12944.48 173.50 54661.00 88888.00 2015-07-05 01:33:35.375 186 12944.52 173.55 54660.95 88888.00 2015-07-05 01:33:35.500 186 12944.55 173.55 54660.93 88888.00 2015-07-05 01:33:35.625 186 12944.50 173.53 54660.90 88888.00 2015-07-05 01:33:35.750 186 12944.52 173.53 54660.95 88888.00 2015-07-05 01:33:35.875 186 12944.55 173.55 54660.97 88888.00 2015-07-05 01:33:36.000 186 12944.55 173.57 54660.95 88888.00 2015-07-05 01:33:36.125 186 12944.52 173.53 54660.95 88888.00 2015-07-05 01:33:36.250 186 12944.55 173.55 54660.95 88888.00 2015-07-05 01:33:36.375 186 12944.52 173.53 54660.95 88888.00 2015-07-05 01:33:36.500 186 12944.50 173.53 54660.93 88888.00 2015-07-05 01:33:36.625 186 12944.42 173.55 54660.93 88888.00 2015-07-05 01:33:36.750 186 12944.45 173.57 54660.93 88888.00 2015-07-05 01:33:36.875 186 12944.40 173.57 54660.90 88888.00 2015-07-05 01:33:37.000 186 12944.40 173.55 54660.90 88888.00 2015-07-05 01:33:37.125 186 12944.42 173.55 54660.88 88888.00 2015-07-05 01:33:37.250 186 12944.35 173.55 54660.88 88888.00 2015-07-05 01:33:37.375 186 12944.38 173.55 54660.90 88888.00 2015-07-05 01:33:37.500 186 12944.35 173.57 54660.88 88888.00 2015-07-05 01:33:37.625 186 12944.33 173.57 54660.88 88888.00 2015-07-05 01:33:37.750 186 12944.30 173.60 54660.85 88888.00 2015-07-05 01:33:37.875 186 12944.27 173.57 54660.82 88888.00 2015-07-05 01:33:38.000 186 12944.27 173.57 54660.80 88888.00 2015-07-05 01:33:38.125 186 12944.33 173.55 54660.80 88888.00 2015-07-05 01:33:38.250 186 12944.27 173.55 54660.82 88888.00 2015-07-05 01:33:38.375 186 12944.23 173.55 54660.82 88888.00 2015-07-05 01:33:38.500 186 12944.25 173.55 54660.82 88888.00 2015-07-05 01:33:38.625 186 12944.30 173.55 54660.80 88888.00 2015-07-05 01:33:38.750 186 12944.23 173.53 54660.82 88888.00 2015-07-05 01:33:38.875 186 12944.15 173.53 54660.82 88888.00 2015-07-05 01:33:39.000 186 12944.15 173.55 54660.75 88888.00 2015-07-05 01:33:39.125 186 12944.12 173.53 54660.78 88888.00 2015-07-05 01:33:39.250 186 12944.05 173.50 54660.78 88888.00 2015-07-05 01:33:39.375 186 12944.02 173.55 54660.75 88888.00 2015-07-05 01:33:39.500 186 12943.98 173.53 54660.75 88888.00 2015-07-05 01:33:39.625 186 12943.95 173.53 54660.75 88888.00 2015-07-05 01:33:39.750 186 12943.98 173.53 54660.75 88888.00 2015-07-05 01:33:39.875 186 12944.02 173.53 54660.72 88888.00 2015-07-05 01:33:40.000 186 12944.02 173.47 54660.65 88888.00 2015-07-05 01:33:40.125 186 12944.00 173.47 54660.68 88888.00 2015-07-05 01:33:40.250 186 12944.02 173.50 54660.70 88888.00 2015-07-05 01:33:40.375 186 12944.02 173.47 54660.70 88888.00 2015-07-05 01:33:40.500 186 12944.02 173.45 54660.70 88888.00 2015-07-05 01:33:40.625 186 12944.05 173.47 54660.70 88888.00 2015-07-05 01:33:40.750 186 12943.98 173.47 54660.70 88888.00 2015-07-05 01:33:40.875 186 12943.90 173.45 54660.68 88888.00 2015-07-05 01:33:41.000 186 12943.88 173.43 54660.62 88888.00 2015-07-05 01:33:41.125 186 12943.85 173.45 54660.60 88888.00 2015-07-05 01:33:41.250 186 12943.85 173.40 54660.57 88888.00 2015-07-05 01:33:41.375 186 12943.85 173.43 54660.57 88888.00 2015-07-05 01:33:41.500 186 12943.83 173.43 54660.57 88888.00 2015-07-05 01:33:41.625 186 12943.77 173.38 54660.57 88888.00 2015-07-05 01:33:41.750 186 12943.77 173.32 54660.55 88888.00 2015-07-05 01:33:41.875 186 12943.75 173.35 54660.57 88888.00 2015-07-05 01:33:42.000 186 12943.73 173.38 54660.57 88888.00 2015-07-05 01:33:42.125 186 12943.73 173.40 54660.60 88888.00 2015-07-05 01:33:42.250 186 12943.73 173.38 54660.57 88888.00 2015-07-05 01:33:42.375 186 12943.77 173.40 54660.57 88888.00 2015-07-05 01:33:42.500 186 12943.73 173.38 54660.57 88888.00 2015-07-05 01:33:42.625 186 12943.65 173.32 54660.55 88888.00 2015-07-05 01:33:42.750 186 12943.62 173.32 54660.53 88888.00 2015-07-05 01:33:42.875 186 12943.55 173.30 54660.50 88888.00 2015-07-05 01:33:43.000 186 12943.52 173.30 54660.47 88888.00 2015-07-05 01:33:43.125 186 12943.52 173.28 54660.47 88888.00 2015-07-05 01:33:43.250 186 12943.50 173.25 54660.50 88888.00 2015-07-05 01:33:43.375 186 12943.52 173.22 54660.50 88888.00 2015-07-05 01:33:43.500 186 12943.50 173.22 54660.47 88888.00 2015-07-05 01:33:43.625 186 12943.48 173.20 54660.43 88888.00 2015-07-05 01:33:43.750 186 12943.50 173.20 54660.43 88888.00 2015-07-05 01:33:43.875 186 12943.52 173.18 54660.43 88888.00 2015-07-05 01:33:44.000 186 12943.50 173.10 54660.43 88888.00 2015-07-05 01:33:44.125 186 12943.45 173.07 54660.40 88888.00 2015-07-05 01:33:44.250 186 12943.42 173.10 54660.40 88888.00 2015-07-05 01:33:44.375 186 12943.40 173.07 54660.35 88888.00 2015-07-05 01:33:44.500 186 12943.40 173.03 54660.35 88888.00 2015-07-05 01:33:44.625 186 12943.38 173.00 54660.38 88888.00 2015-07-05 01:33:44.750 186 12943.33 172.97 54660.38 88888.00 2015-07-05 01:33:44.875 186 12943.33 172.95 54660.35 88888.00 2015-07-05 01:33:45.000 186 12943.38 172.93 54660.40 88888.00 2015-07-05 01:33:45.125 186 12943.35 172.93 54660.40 88888.00 2015-07-05 01:33:45.250 186 12943.35 172.85 54660.38 88888.00 2015-07-05 01:33:45.375 186 12943.38 172.88 54660.35 88888.00 2015-07-05 01:33:45.500 186 12943.25 172.85 54660.32 88888.00 2015-07-05 01:33:45.625 186 12943.20 172.82 54660.30 88888.00 2015-07-05 01:33:45.750 186 12943.23 172.78 54660.30 88888.00 2015-07-05 01:33:45.875 186 12943.20 172.70 54660.25 88888.00 2015-07-05 01:33:46.000 186 12943.25 172.70 54660.25 88888.00 2015-07-05 01:33:46.125 186 12943.25 172.70 54660.30 88888.00 2015-07-05 01:33:46.250 186 12943.23 172.65 54660.28 88888.00 2015-07-05 01:33:46.375 186 12943.23 172.70 54660.28 88888.00 2015-07-05 01:33:46.500 186 12943.20 172.65 54660.22 88888.00 2015-07-05 01:33:46.625 186 12943.17 172.57 54660.20 88888.00 2015-07-05 01:33:46.750 186 12943.17 172.55 54660.20 88888.00 2015-07-05 01:33:46.875 186 12943.17 172.53 54660.20 88888.00 2015-07-05 01:33:47.000 186 12943.20 172.53 54660.22 88888.00 2015-07-05 01:33:47.125 186 12943.20 172.50 54660.20 88888.00 2015-07-05 01:33:47.250 186 12943.10 172.45 54660.20 88888.00 2015-07-05 01:33:47.375 186 12943.15 172.43 54660.15 88888.00 2015-07-05 01:33:47.500 186 12943.15 172.40 54660.15 88888.00 2015-07-05 01:33:47.625 186 12943.15 172.40 54660.15 88888.00 2015-07-05 01:33:47.750 186 12943.12 172.38 54660.15 88888.00 2015-07-05 01:33:47.875 186 12943.10 172.35 54660.15 88888.00 2015-07-05 01:33:48.000 186 12943.10 172.30 54660.12 88888.00 2015-07-05 01:33:48.125 186 12943.10 172.28 54660.10 88888.00 2015-07-05 01:33:48.250 186 12943.10 172.22 54660.12 88888.00 2015-07-05 01:33:48.375 186 12943.12 172.20 54660.12 88888.00 2015-07-05 01:33:48.500 186 12943.08 172.22 54660.12 88888.00 2015-07-05 01:33:48.625 186 12943.10 172.15 54660.10 88888.00 2015-07-05 01:33:48.750 186 12943.10 172.12 54660.05 88888.00 2015-07-05 01:33:48.875 186 12943.15 172.10 54660.05 88888.00 2015-07-05 01:33:49.000 186 12943.17 172.07 54660.05 88888.00 2015-07-05 01:33:49.125 186 12943.17 172.07 54660.07 88888.00 2015-07-05 01:33:49.250 186 12943.10 172.03 54660.05 88888.00 2015-07-05 01:33:49.375 186 12943.15 172.03 54660.05 88888.00 2015-07-05 01:33:49.500 186 12943.17 172.00 54660.05 88888.00 2015-07-05 01:33:49.625 186 12943.17 171.97 54660.03 88888.00 2015-07-05 01:33:49.750 186 12943.17 171.93 54660.00 88888.00 2015-07-05 01:33:49.875 186 12943.23 171.88 54659.97 88888.00 2015-07-05 01:33:50.000 186 12943.23 171.90 54659.97 88888.00 2015-07-05 01:33:50.125 186 12943.23 171.90 54659.97 88888.00 2015-07-05 01:33:50.250 186 12943.23 171.88 54659.97 88888.00 2015-07-05 01:33:50.375 186 12943.27 171.85 54659.97 88888.00 2015-07-05 01:33:50.500 186 12943.23 171.82 54659.95 88888.00 2015-07-05 01:33:50.625 186 12943.23 171.78 54659.95 88888.00 2015-07-05 01:33:50.750 186 12943.27 171.78 54659.95 88888.00 2015-07-05 01:33:50.875 186 12943.27 171.75 54659.93 88888.00 2015-07-05 01:33:51.000 186 12943.27 171.70 54659.88 88888.00 2015-07-05 01:33:51.125 186 12943.27 171.68 54659.88 88888.00 2015-07-05 01:33:51.250 186 12943.25 171.62 54659.85 88888.00 2015-07-05 01:33:51.375 186 12943.30 171.65 54659.82 88888.00 2015-07-05 01:33:51.500 186 12943.30 171.60 54659.85 88888.00 2015-07-05 01:33:51.625 186 12943.25 171.50 54659.82 88888.00 2015-07-05 01:33:51.750 186 12943.25 171.47 54659.78 88888.00 2015-07-05 01:33:51.875 186 12943.30 171.47 54659.75 88888.00 2015-07-05 01:33:52.000 186 12943.38 171.47 54659.72 88888.00 2015-07-05 01:33:52.125 186 12943.48 171.47 54659.70 88888.00 2015-07-05 01:33:52.250 186 12943.52 171.43 54659.70 88888.00 2015-07-05 01:33:52.375 186 12943.58 171.43 54659.70 88888.00 2015-07-05 01:33:52.500 186 12943.58 171.35 54659.68 88888.00 2015-07-05 01:33:52.625 186 12943.52 171.30 54659.62 88888.00 2015-07-05 01:33:52.750 186 12943.52 171.32 54659.62 88888.00 2015-07-05 01:33:52.875 186 12943.55 171.32 54659.62 88888.00 2015-07-05 01:33:53.000 186 12943.52 171.25 54659.60 88888.00 2015-07-05 01:33:53.125 186 12943.58 171.22 54659.57 88888.00 2015-07-05 01:33:53.250 186 12943.65 171.20 54659.57 88888.00 2015-07-05 01:33:53.375 186 12943.75 171.22 54659.57 88888.00 2015-07-05 01:33:53.500 186 12943.70 171.20 54659.55 88888.00 2015-07-05 01:33:53.625 186 12943.73 171.18 54659.53 88888.00 2015-07-05 01:33:53.750 186 12943.83 171.20 54659.55 88888.00 2015-07-05 01:33:53.875 186 12943.90 171.20 54659.53 88888.00 2015-07-05 01:33:54.000 186 12943.92 171.12 54659.47 88888.00 2015-07-05 01:33:54.125 186 12943.88 171.10 54659.47 88888.00 2015-07-05 01:33:54.250 186 12943.88 171.10 54659.47 88888.00 2015-07-05 01:33:54.375 186 12943.90 171.05 54659.43 88888.00 2015-07-05 01:33:54.500 186 12943.85 171.03 54659.40 88888.00 2015-07-05 01:33:54.625 186 12943.90 171.00 54659.40 88888.00 2015-07-05 01:33:54.750 186 12943.98 171.00 54659.40 88888.00 2015-07-05 01:33:54.875 186 12944.08 170.97 54659.40 88888.00 2015-07-05 01:33:55.000 186 12944.17 170.97 54659.38 88888.00 2015-07-05 01:33:55.125 186 12944.20 170.93 54659.38 88888.00 2015-07-05 01:33:55.250 186 12944.20 170.88 54659.35 88888.00 2015-07-05 01:33:55.375 186 12944.23 170.88 54659.35 88888.00 2015-07-05 01:33:55.500 186 12944.25 170.88 54659.32 88888.00 2015-07-05 01:33:55.625 186 12944.20 170.85 54659.30 88888.00 2015-07-05 01:33:55.750 186 12944.17 170.80 54659.28 88888.00 2015-07-05 01:33:55.875 186 12944.25 170.78 54659.25 88888.00 2015-07-05 01:33:56.000 186 12944.38 170.72 54659.22 88888.00 2015-07-05 01:33:56.125 186 12944.40 170.72 54659.25 88888.00 2015-07-05 01:33:56.250 186 12944.40 170.70 54659.22 88888.00 2015-07-05 01:33:56.375 186 12944.42 170.70 54659.20 88888.00 2015-07-05 01:33:56.500 186 12944.45 170.70 54659.20 88888.00 2015-07-05 01:33:56.625 186 12944.50 170.70 54659.18 88888.00 2015-07-05 01:33:56.750 186 12944.50 170.65 54659.15 88888.00 2015-07-05 01:33:56.875 186 12944.50 170.62 54659.12 88888.00 2015-07-05 01:33:57.000 186 12944.52 170.60 54659.10 88888.00 2015-07-05 01:33:57.125 186 12944.58 170.60 54659.12 88888.00 2015-07-05 01:33:57.250 186 12944.60 170.55 54659.10 88888.00 2015-07-05 01:33:57.375 186 12944.60 170.50 54659.10 88888.00 2015-07-05 01:33:57.500 186 12944.67 170.47 54659.05 88888.00 2015-07-05 01:33:57.625 186 12944.73 170.45 54659.03 88888.00 2015-07-05 01:33:57.750 186 12944.83 170.43 54659.00 88888.00 2015-07-05 01:33:57.875 186 12944.88 170.43 54658.97 88888.00 2015-07-05 01:33:58.000 186 12944.92 170.43 54658.95 88888.00 2015-07-05 01:33:58.125 186 12945.00 170.40 54658.97 88888.00 2015-07-05 01:33:58.250 186 12945.00 170.40 54658.95 88888.00 2015-07-05 01:33:58.375 186 12945.00 170.38 54658.93 88888.00 2015-07-05 01:33:58.500 186 12945.05 170.32 54658.90 88888.00 2015-07-05 01:33:58.625 186 12945.02 170.30 54658.85 88888.00 2015-07-05 01:33:58.750 186 12945.10 170.30 54658.85 88888.00 2015-07-05 01:33:58.875 186 12945.17 170.30 54658.85 88888.00 2015-07-05 01:33:59.000 186 12945.10 170.28 54658.78 88888.00 2015-07-05 01:33:59.125 186 12945.10 170.22 54658.80 88888.00 2015-07-05 01:33:59.250 186 12945.20 170.25 54658.82 88888.00 2015-07-05 01:33:59.375 186 12945.30 170.28 54658.82 88888.00 2015-07-05 01:33:59.500 186 12945.25 170.25 54658.80 88888.00 2015-07-05 01:33:59.625 186 12945.27 170.22 54658.75 88888.00 2015-07-05 01:33:59.750 186 12945.33 170.20 54658.72 88888.00 2015-07-05 01:33:59.875 186 12945.35 170.18 54658.72 88888.00 2015-07-05 01:34:00.000 186 12945.35 170.12 54658.70 88888.00 2015-07-05 01:34:00.125 186 12945.42 170.10 54658.72 88888.00 2015-07-05 01:34:00.250 186 12945.50 170.07 54658.72 88888.00 2015-07-05 01:34:00.375 186 12945.55 170.07 54658.68 88888.00 2015-07-05 01:34:00.500 186 12945.52 170.03 54658.65 88888.00 2015-07-05 01:34:00.625 186 12945.60 170.05 54658.62 88888.00 2015-07-05 01:34:00.750 186 12945.62 170.07 54658.68 88888.00 2015-07-05 01:34:00.875 186 12945.62 170.03 54658.65 88888.00 2015-07-05 01:34:01.000 186 12945.62 169.95 54658.57 88888.00 2015-07-05 01:34:01.125 186 12945.65 169.93 54658.57 88888.00 2015-07-05 01:34:01.250 186 12945.65 169.90 54658.55 88888.00 2015-07-05 01:34:01.375 186 12945.70 169.90 54658.53 88888.00 2015-07-05 01:34:01.500 186 12945.75 169.90 54658.50 88888.00 2015-07-05 01:34:01.625 186 12945.83 169.85 54658.50 88888.00 2015-07-05 01:34:01.750 186 12945.90 169.85 54658.47 88888.00 2015-07-05 01:34:01.875 186 12945.95 169.80 54658.50 88888.00 2015-07-05 01:34:02.000 186 12945.88 169.75 54658.45 88888.00 2015-07-05 01:34:02.125 186 12945.95 169.78 54658.47 88888.00 2015-07-05 01:34:02.250 186 12946.00 169.75 54658.45 88888.00 2015-07-05 01:34:02.375 186 12946.05 169.78 54658.43 88888.00 2015-07-05 01:34:02.500 186 12946.08 169.72 54658.40 88888.00 2015-07-05 01:34:02.625 186 12946.08 169.75 54658.40 88888.00 2015-07-05 01:34:02.750 186 12946.12 169.65 54658.35 88888.00 2015-07-05 01:34:02.875 186 12946.23 169.62 54658.38 88888.00 2015-07-05 01:34:03.000 186 12946.27 169.62 54658.40 88888.00 2015-07-05 01:34:03.125 186 12946.27 169.65 54658.38 88888.00 2015-07-05 01:34:03.250 186 12946.23 169.57 54658.35 88888.00 2015-07-05 01:34:03.375 186 12946.23 169.57 54658.32 88888.00 2015-07-05 01:34:03.500 186 12946.27 169.53 54658.28 88888.00 2015-07-05 01:34:03.625 186 12946.27 169.53 54658.28 88888.00 2015-07-05 01:34:03.750 186 12946.30 169.55 54658.28 88888.00 2015-07-05 01:34:03.875 186 12946.30 169.53 54658.28 88888.00 2015-07-05 01:34:04.000 186 12946.33 169.47 54658.22 88888.00 2015-07-05 01:34:04.125 186 12946.45 169.45 54658.18 88888.00 2015-07-05 01:34:04.250 186 12946.50 169.45 54658.20 88888.00 2015-07-05 01:34:04.375 186 12946.58 169.47 54658.18 88888.00 2015-07-05 01:34:04.500 186 12946.60 169.50 54658.15 88888.00 2015-07-05 01:34:04.625 186 12946.60 169.45 54658.15 88888.00 2015-07-05 01:34:04.750 186 12946.55 169.43 54658.12 88888.00 2015-07-05 01:34:04.875 186 12946.52 169.40 54658.10 88888.00 2015-07-05 01:34:05.000 186 12946.52 169.40 54658.10 88888.00 2015-07-05 01:34:05.125 186 12946.55 169.38 54658.07 88888.00 2015-07-05 01:34:05.250 186 12946.67 169.38 54658.05 88888.00 2015-07-05 01:34:05.375 186 12946.77 169.38 54658.05 88888.00 2015-07-05 01:34:05.500 186 12946.77 169.40 54658.05 88888.00 2015-07-05 01:34:05.625 186 12946.83 169.38 54658.03 88888.00 2015-07-05 01:34:05.750 186 12946.85 169.35 54658.03 88888.00 2015-07-05 01:34:05.875 186 12946.85 169.35 54658.00 88888.00 2015-07-05 01:34:06.000 186 12946.88 169.35 54658.00 88888.00 2015-07-05 01:34:06.125 186 12946.90 169.35 54657.97 88888.00 2015-07-05 01:34:06.250 186 12946.95 169.30 54657.97 88888.00 2015-07-05 01:34:06.375 186 12947.02 169.32 54657.95 88888.00 2015-07-05 01:34:06.500 186 12947.08 169.30 54657.93 88888.00 2015-07-05 01:34:06.625 186 12947.05 169.30 54657.90 88888.00 2015-07-05 01:34:06.750 186 12947.05 169.28 54657.88 88888.00 2015-07-05 01:34:06.875 186 12947.17 169.30 54657.90 88888.00 2015-07-05 01:34:07.000 186 12947.25 169.30 54657.85 88888.00 2015-07-05 01:34:07.125 186 12947.27 169.28 54657.85 88888.00 2015-07-05 01:34:07.250 186 12947.27 169.28 54657.82 88888.00 2015-07-05 01:34:07.375 186 12947.30 169.28 54657.80 88888.00 2015-07-05 01:34:07.500 186 12947.38 169.25 54657.80 88888.00 2015-07-05 01:34:07.625 186 12947.40 169.25 54657.78 88888.00 2015-07-05 01:34:07.750 186 12947.38 169.25 54657.75 88888.00 2015-07-05 01:34:07.875 186 12947.40 169.22 54657.72 88888.00 2015-07-05 01:34:08.000 186 12947.45 169.22 54657.70 88888.00 2015-07-05 01:34:08.125 186 12947.48 169.22 54657.70 88888.00 2015-07-05 01:34:08.250 186 12947.58 169.22 54657.70 88888.00 2015-07-05 01:34:08.375 186 12947.75 169.25 54657.70 88888.00 2015-07-05 01:34:08.500 186 12947.80 169.25 54657.68 88888.00 2015-07-05 01:34:08.625 186 12947.80 169.22 54657.65 88888.00 2015-07-05 01:34:08.750 186 12947.80 169.22 54657.62 88888.00 2015-07-05 01:34:08.875 186 12947.90 169.20 54657.62 88888.00 2015-07-05 01:34:09.000 186 12947.98 169.15 54657.60 88888.00 2015-07-05 01:34:09.125 186 12947.95 169.15 54657.57 88888.00 2015-07-05 01:34:09.250 186 12947.92 169.15 54657.57 88888.00 2015-07-05 01:34:09.375 186 12947.92 169.15 54657.55 88888.00 2015-07-05 01:34:09.500 186 12948.02 169.15 54657.53 88888.00 2015-07-05 01:34:09.625 186 12948.10 169.18 54657.53 88888.00 2015-07-05 01:34:09.750 186 12948.12 169.15 54657.50 88888.00 2015-07-05 01:34:09.875 186 12948.12 169.10 54657.45 88888.00 2015-07-05 01:34:10.000 186 12948.12 169.10 54657.43 88888.00 2015-07-05 01:34:10.125 186 12948.23 169.12 54657.45 88888.00 2015-07-05 01:34:10.250 186 12948.30 169.10 54657.43 88888.00 2015-07-05 01:34:10.375 186 12948.33 169.10 54657.35 88888.00 2015-07-05 01:34:10.500 186 12948.38 169.07 54657.35 88888.00 2015-07-05 01:34:10.625 186 12948.45 169.07 54657.35 88888.00 2015-07-05 01:34:10.750 186 12948.48 169.07 54657.35 88888.00 2015-07-05 01:34:10.875 186 12948.45 169.07 54657.32 88888.00 2015-07-05 01:34:11.000 186 12948.48 169.10 54657.32 88888.00 2015-07-05 01:34:11.125 186 12948.55 169.10 54657.30 88888.00 2015-07-05 01:34:11.250 186 12948.62 169.05 54657.30 88888.00 2015-07-05 01:34:11.375 186 12948.73 169.07 54657.30 88888.00 2015-07-05 01:34:11.500 186 12948.73 169.07 54657.28 88888.00 2015-07-05 01:34:11.625 186 12948.75 169.07 54657.28 88888.00 2015-07-05 01:34:11.750 186 12948.83 169.10 54657.28 88888.00 2015-07-05 01:34:11.875 186 12948.85 169.07 54657.25 88888.00 2015-07-05 01:34:12.000 186 12948.85 169.07 54657.20 88888.00 2015-07-05 01:34:12.125 186 12948.85 169.05 54657.18 88888.00 2015-07-05 01:34:12.250 186 12948.90 169.03 54657.18 88888.00 2015-07-05 01:34:12.375 186 12949.05 169.07 54657.15 88888.00 2015-07-05 01:34:12.500 186 12949.10 169.07 54657.12 88888.00 2015-07-05 01:34:12.625 186 12949.12 169.07 54657.12 88888.00 2015-07-05 01:34:12.750 186 12949.12 169.03 54657.10 88888.00 2015-07-05 01:34:12.875 186 12949.17 169.03 54657.07 88888.00 2015-07-05 01:34:13.000 186 12949.23 169.03 54657.05 88888.00 2015-07-05 01:34:13.125 186 12949.33 169.00 54657.05 88888.00 2015-07-05 01:34:13.250 186 12949.35 169.03 54657.05 88888.00 2015-07-05 01:34:13.375 186 12949.38 169.03 54657.03 88888.00 2015-07-05 01:34:13.500 186 12949.40 169.00 54657.00 88888.00 2015-07-05 01:34:13.625 186 12949.42 169.00 54657.00 88888.00 2015-07-05 01:34:13.750 186 12949.45 169.03 54657.00 88888.00 2015-07-05 01:34:13.875 186 12949.48 168.97 54656.97 88888.00 2015-07-05 01:34:14.000 186 12949.55 168.97 54656.95 88888.00 2015-07-05 01:34:14.125 186 12949.58 169.00 54656.93 88888.00 2015-07-05 01:34:14.250 186 12949.62 169.00 54656.90 88888.00 2015-07-05 01:34:14.375 186 12949.70 169.00 54656.90 88888.00 2015-07-05 01:34:14.500 186 12949.75 169.00 54656.88 88888.00 2015-07-05 01:34:14.625 186 12949.80 169.03 54656.90 88888.00 2015-07-05 01:34:14.750 186 12949.77 169.00 54656.88 88888.00 2015-07-05 01:34:14.875 186 12949.73 169.00 54656.85 88888.00 2015-07-05 01:34:15.000 186 12949.77 169.00 54656.85 88888.00 2015-07-05 01:34:15.125 186 12949.85 169.03 54656.82 88888.00 2015-07-05 01:34:15.250 186 12949.85 169.00 54656.82 88888.00 2015-07-05 01:34:15.375 186 12949.92 169.03 54656.82 88888.00 2015-07-05 01:34:15.500 186 12950.02 169.03 54656.85 88888.00 2015-07-05 01:34:15.625 186 12950.08 169.03 54656.80 88888.00 2015-07-05 01:34:15.750 186 12950.10 169.03 54656.80 88888.00 2015-07-05 01:34:15.875 186 12950.05 169.00 54656.75 88888.00 2015-07-05 01:34:16.000 186 12950.02 169.03 54656.75 88888.00 2015-07-05 01:34:16.125 186 12950.08 169.03 54656.75 88888.00 2015-07-05 01:34:16.250 186 12950.10 169.00 54656.72 88888.00 2015-07-05 01:34:16.375 186 12950.20 169.03 54656.72 88888.00 2015-07-05 01:34:16.500 186 12950.27 169.03 54656.75 88888.00 2015-07-05 01:34:16.625 186 12950.30 169.05 54656.70 88888.00 2015-07-05 01:34:16.750 186 12950.35 169.03 54656.65 88888.00 2015-07-05 01:34:16.875 186 12950.33 169.00 54656.65 88888.00 2015-07-05 01:34:17.000 186 12950.38 168.97 54656.68 88888.00 2015-07-05 01:34:17.125 186 12950.38 169.00 54656.65 88888.00 2015-07-05 01:34:17.250 186 12950.40 168.97 54656.62 88888.00 2015-07-05 01:34:17.375 186 12950.48 169.03 54656.60 88888.00 2015-07-05 01:34:17.500 186 12950.52 168.97 54656.60 88888.00 2015-07-05 01:34:17.625 186 12950.55 169.03 54656.62 88888.00 2015-07-05 01:34:17.750 186 12950.55 169.03 54656.62 88888.00 2015-07-05 01:34:17.875 186 12950.52 169.03 54656.62 88888.00 2015-07-05 01:34:18.000 186 12950.50 169.05 54656.62 88888.00 2015-07-05 01:34:18.125 186 12950.52 169.07 54656.65 88888.00 2015-07-05 01:34:18.250 186 12950.50 169.05 54656.60 88888.00 2015-07-05 01:34:18.375 186 12950.52 169.05 54656.60 88888.00 2015-07-05 01:34:18.500 186 12950.55 169.07 54656.60 88888.00 2015-07-05 01:34:18.625 186 12950.58 169.03 54656.55 88888.00 2015-07-05 01:34:18.750 186 12950.58 169.00 54656.57 88888.00 2015-07-05 01:34:18.875 186 12950.62 169.00 54656.57 88888.00 2015-07-05 01:34:19.000 186 12950.62 169.05 54656.55 88888.00 2015-07-05 01:34:19.125 186 12950.65 169.05 54656.55 88888.00 2015-07-05 01:34:19.250 186 12950.70 169.00 54656.53 88888.00 2015-07-05 01:34:19.375 186 12950.75 169.05 54656.50 88888.00 2015-07-05 01:34:19.500 186 12950.75 169.03 54656.50 88888.00 2015-07-05 01:34:19.625 186 12950.75 169.00 54656.50 88888.00 2015-07-05 01:34:19.750 186 12950.75 169.03 54656.47 88888.00 2015-07-05 01:34:19.875 186 12950.75 169.05 54656.50 88888.00 2015-07-05 01:34:20.000 186 12950.83 169.05 54656.45 88888.00 2015-07-05 01:34:20.125 186 12950.85 169.07 54656.47 88888.00 2015-07-05 01:34:20.250 186 12950.83 169.07 54656.47 88888.00 2015-07-05 01:34:20.375 186 12950.85 169.10 54656.50 88888.00 2015-07-05 01:34:20.500 186 12950.88 169.10 54656.45 88888.00 2015-07-05 01:34:20.625 186 12950.90 169.12 54656.45 88888.00 2015-07-05 01:34:20.750 186 12950.90 169.07 54656.40 88888.00 2015-07-05 01:34:20.875 186 12950.92 169.07 54656.40 88888.00 2015-07-05 01:34:21.000 186 12950.95 169.07 54656.40 88888.00 2015-07-05 01:34:21.125 186 12950.95 169.07 54656.40 88888.00 2015-07-05 01:34:21.250 186 12951.02 169.12 54656.43 88888.00 2015-07-05 01:34:21.375 186 12951.08 169.15 54656.43 88888.00 2015-07-05 01:34:21.500 186 12951.05 169.10 54656.40 88888.00 2015-07-05 01:34:21.625 186 12951.02 169.05 54656.35 88888.00 2015-07-05 01:34:21.750 186 12951.02 169.07 54656.32 88888.00 2015-07-05 01:34:21.875 186 12951.00 169.12 54656.32 88888.00 2015-07-05 01:34:22.000 186 12951.02 169.12 54656.35 88888.00 2015-07-05 01:34:22.125 186 12951.05 169.12 54656.38 88888.00 2015-07-05 01:34:22.250 186 12951.08 169.07 54656.35 88888.00 2015-07-05 01:34:22.375 186 12951.12 169.10 54656.32 88888.00 2015-07-05 01:34:22.500 186 12951.12 169.10 54656.30 88888.00 2015-07-05 01:34:22.625 186 12951.12 169.12 54656.28 88888.00 2015-07-05 01:34:22.750 186 12951.17 169.10 54656.28 88888.00 2015-07-05 01:34:22.875 186 12951.25 169.15 54656.28 88888.00 2015-07-05 01:34:23.000 186 12951.23 169.15 54656.28 88888.00 2015-07-05 01:34:23.125 186 12951.20 169.18 54656.28 88888.00 2015-07-05 01:34:23.250 186 12951.15 169.18 54656.25 88888.00 2015-07-05 01:34:23.375 186 12951.20 169.12 54656.22 88888.00 2015-07-05 01:34:23.500 186 12951.25 169.10 54656.22 88888.00 2015-07-05 01:34:23.625 186 12951.27 169.15 54656.28 88888.00 2015-07-05 01:34:23.750 186 12951.23 169.18 54656.28 88888.00 2015-07-05 01:34:23.875 186 12951.23 169.18 54656.25 88888.00 2015-07-05 01:34:24.000 186 12951.27 169.18 54656.22 88888.00 2015-07-05 01:34:24.125 186 12951.30 169.18 54656.25 88888.00 2015-07-05 01:34:24.250 186 12951.33 169.22 54656.25 88888.00 2015-07-05 01:34:24.375 186 12951.38 169.22 54656.22 88888.00 2015-07-05 01:34:24.500 186 12951.35 169.22 54656.20 88888.00 2015-07-05 01:34:24.625 186 12951.40 169.20 54656.20 88888.00 2015-07-05 01:34:24.750 186 12951.42 169.22 54656.25 88888.00 2015-07-05 01:34:24.875 186 12951.38 169.22 54656.22 88888.00 2015-07-05 01:34:25.000 186 12951.38 169.25 54656.20 88888.00 2015-07-05 01:34:25.125 186 12951.42 169.32 54656.25 88888.00 2015-07-05 01:34:25.250 186 12951.40 169.30 54656.25 88888.00 2015-07-05 01:34:25.375 186 12951.45 169.28 54656.25 88888.00 2015-07-05 01:34:25.500 186 12951.40 169.30 54656.25 88888.00 2015-07-05 01:34:25.625 186 12951.42 169.28 54656.22 88888.00 2015-07-05 01:34:25.750 186 12951.45 169.28 54656.20 88888.00 2015-07-05 01:34:25.875 186 12951.50 169.28 54656.20 88888.00 2015-07-05 01:34:26.000 186 12951.52 169.25 54656.20 88888.00 2015-07-05 01:34:26.125 186 12951.50 169.28 54656.22 88888.00 2015-07-05 01:34:26.250 186 12951.50 169.28 54656.22 88888.00 2015-07-05 01:34:26.375 186 12951.50 169.25 54656.20 88888.00 2015-07-05 01:34:26.500 186 12951.48 169.28 54656.22 88888.00 2015-07-05 01:34:26.625 186 12951.48 169.30 54656.22 88888.00 2015-07-05 01:34:26.750 186 12951.48 169.30 54656.22 88888.00 2015-07-05 01:34:26.875 186 12951.45 169.30 54656.20 88888.00 2015-07-05 01:34:27.000 186 12951.52 169.30 54656.20 88888.00 2015-07-05 01:34:27.125 186 12951.62 169.32 54656.25 88888.00 2015-07-05 01:34:27.250 186 12951.58 169.28 54656.20 88888.00 2015-07-05 01:34:27.375 186 12951.55 169.28 54656.18 88888.00 2015-07-05 01:34:27.500 186 12951.50 169.28 54656.18 88888.00 2015-07-05 01:34:27.625 186 12951.55 169.25 54656.18 88888.00 2015-07-05 01:34:27.750 186 12951.62 169.28 54656.18 88888.00 2015-07-05 01:34:27.875 186 12951.65 169.30 54656.15 88888.00 2015-07-05 01:34:28.000 186 12951.62 169.30 54656.12 88888.00 2015-07-05 01:34:28.125 186 12951.67 169.30 54656.15 88888.00 2015-07-05 01:34:28.250 186 12951.70 169.30 54656.12 88888.00 2015-07-05 01:34:28.375 186 12951.73 169.32 54656.12 88888.00 2015-07-05 01:34:28.500 186 12951.77 169.35 54656.12 88888.00 2015-07-05 01:34:28.625 186 12951.80 169.32 54656.10 88888.00 2015-07-05 01:34:28.750 186 12951.77 169.32 54656.12 88888.00 2015-07-05 01:34:28.875 186 12951.80 169.35 54656.12 88888.00 2015-07-05 01:34:29.000 186 12951.83 169.32 54656.15 88888.00 2015-07-05 01:34:29.125 186 12951.83 169.35 54656.18 88888.00 2015-07-05 01:34:29.250 186 12951.85 169.35 54656.18 88888.00 2015-07-05 01:34:29.375 186 12951.88 169.38 54656.18 88888.00 2015-07-05 01:34:29.500 186 12951.90 169.40 54656.18 88888.00 2015-07-05 01:34:29.625 186 12951.92 169.38 54656.18 88888.00 2015-07-05 01:34:29.750 186 12951.95 169.35 54656.15 88888.00 2015-07-05 01:34:29.875 186 12951.92 169.38 54656.12 88888.00 2015-07-05 01:34:30.000 186 12951.95 169.38 54656.12 88888.00 2015-07-05 01:34:30.125 186 12951.98 169.40 54656.15 88888.00 2015-07-05 01:34:30.250 186 12952.02 169.43 54656.20 88888.00 2015-07-05 01:34:30.375 186 12952.08 169.45 54656.20 88888.00 2015-07-05 01:34:30.500 186 12952.02 169.47 54656.18 88888.00 2015-07-05 01:34:30.625 186 12952.02 169.45 54656.15 88888.00 2015-07-05 01:34:30.750 186 12952.02 169.45 54656.15 88888.00 2015-07-05 01:34:30.875 186 12952.05 169.47 54656.18 88888.00 2015-07-05 01:34:31.000 186 12952.02 169.47 54656.18 88888.00 2015-07-05 01:34:31.125 186 12952.02 169.47 54656.18 88888.00 2015-07-05 01:34:31.250 186 12952.05 169.47 54656.18 88888.00 2015-07-05 01:34:31.375 186 12952.15 169.53 54656.18 88888.00 2015-07-05 01:34:31.500 186 12952.17 169.53 54656.20 88888.00 2015-07-05 01:34:31.625 186 12952.10 169.53 54656.18 88888.00 2015-07-05 01:34:31.750 186 12952.05 169.47 54656.12 88888.00 2015-07-05 01:34:31.875 186 12952.05 169.50 54656.15 88888.00 2015-07-05 01:34:32.000 186 12952.05 169.57 54656.18 88888.00 2015-07-05 01:34:32.125 186 12952.08 169.57 54656.18 88888.00 2015-07-05 01:34:32.250 186 12952.12 169.60 54656.20 88888.00 2015-07-05 01:34:32.375 186 12952.17 169.60 54656.18 88888.00 2015-07-05 01:34:32.500 186 12952.12 169.60 54656.18 88888.00 2015-07-05 01:34:32.625 186 12952.12 169.57 54656.18 88888.00 2015-07-05 01:34:32.750 186 12952.12 169.55 54656.18 88888.00 2015-07-05 01:34:32.875 186 12952.15 169.55 54656.20 88888.00 2015-07-05 01:34:33.000 186 12952.10 169.57 54656.20 88888.00 2015-07-05 01:34:33.125 186 12952.12 169.60 54656.22 88888.00 2015-07-05 01:34:33.250 186 12952.08 169.57 54656.22 88888.00 2015-07-05 01:34:33.375 186 12952.08 169.57 54656.22 88888.00 2015-07-05 01:34:33.500 186 12952.05 169.60 54656.22 88888.00 2015-07-05 01:34:33.625 186 12952.02 169.60 54656.20 88888.00 2015-07-05 01:34:33.750 186 12952.02 169.62 54656.20 88888.00 2015-07-05 01:34:33.875 186 12952.00 169.60 54656.20 88888.00 2015-07-05 01:34:34.000 186 12952.02 169.60 54656.20 88888.00 2015-07-05 01:34:34.125 186 12951.98 169.60 54656.20 88888.00 2015-07-05 01:34:34.250 186 12951.92 169.62 54656.20 88888.00 2015-07-05 01:34:34.375 186 12951.98 169.65 54656.20 88888.00 2015-07-05 01:34:34.500 186 12951.92 169.65 54656.20 88888.00 2015-07-05 01:34:34.625 186 12951.95 169.68 54656.22 88888.00 2015-07-05 01:34:34.750 186 12952.05 169.75 54656.25 88888.00 2015-07-05 01:34:34.875 186 12952.00 169.72 54656.20 88888.00 2015-07-05 01:34:35.000 186 12951.98 169.68 54656.20 88888.00 2015-07-05 01:34:35.125 186 12951.92 169.65 54656.20 88888.00 2015-07-05 01:34:35.250 186 12951.88 169.68 54656.20 88888.00 2015-07-05 01:34:35.375 186 12951.85 169.68 54656.20 88888.00 2015-07-05 01:34:35.500 186 12951.80 169.68 54656.20 88888.00 2015-07-05 01:34:35.625 186 12951.83 169.68 54656.22 88888.00 2015-07-05 01:34:35.750 186 12951.85 169.70 54656.25 88888.00 2015-07-05 01:34:35.875 186 12951.83 169.72 54656.30 88888.00 2015-07-05 01:34:36.000 186 12951.85 169.70 54656.28 88888.00 2015-07-05 01:34:36.125 186 12951.88 169.72 54656.30 88888.00 2015-07-05 01:34:36.250 186 12951.90 169.75 54656.32 88888.00 2015-07-05 01:34:36.375 186 12951.92 169.72 54656.30 88888.00 2015-07-05 01:34:36.500 186 12951.95 169.75 54656.30 88888.00 2015-07-05 01:34:36.625 186 12951.88 169.78 54656.32 88888.00 2015-07-05 01:34:36.750 186 12951.83 169.80 54656.35 88888.00 2015-07-05 01:34:36.875 186 12951.83 169.80 54656.35 88888.00 2015-07-05 01:34:37.000 186 12951.83 169.80 54656.35 88888.00 2015-07-05 01:34:37.125 186 12951.85 169.85 54656.40 88888.00 2015-07-05 01:34:37.250 186 12951.83 169.82 54656.43 88888.00 2015-07-05 01:34:37.375 186 12951.90 169.85 54656.43 88888.00 2015-07-05 01:34:37.500 186 12951.90 169.90 54656.40 88888.00 2015-07-05 01:34:37.625 186 12951.90 169.88 54656.40 88888.00 2015-07-05 01:34:37.750 186 12951.92 169.85 54656.38 88888.00 2015-07-05 01:34:37.875 186 12951.90 169.88 54656.38 88888.00 2015-07-05 01:34:38.000 186 12951.85 169.93 54656.40 88888.00 2015-07-05 01:34:38.125 186 12951.80 169.95 54656.43 88888.00 2015-07-05 01:34:38.250 186 12951.85 169.93 54656.43 88888.00 2015-07-05 01:34:38.375 186 12951.92 169.93 54656.43 88888.00 2015-07-05 01:34:38.500 186 12951.90 169.93 54656.43 88888.00 2015-07-05 01:34:38.625 186 12951.92 169.97 54656.45 88888.00 2015-07-05 01:34:38.750 186 12951.85 169.97 54656.40 88888.00 2015-07-05 01:34:38.875 186 12951.85 170.00 54656.43 88888.00 2015-07-05 01:34:39.000 186 12951.85 169.97 54656.43 88888.00 2015-07-05 01:34:39.125 186 12951.83 170.00 54656.45 88888.00 2015-07-05 01:34:39.250 186 12951.88 170.00 54656.47 88888.00 2015-07-05 01:34:39.375 186 12951.92 170.03 54656.50 88888.00 2015-07-05 01:34:39.500 186 12951.95 170.03 54656.50 88888.00 2015-07-05 01:34:39.625 186 12951.98 170.03 54656.50 88888.00 2015-07-05 01:34:39.750 186 12951.95 170.05 54656.53 88888.00 2015-07-05 01:34:39.875 186 12951.90 170.05 54656.50 88888.00 2015-07-05 01:34:40.000 186 12951.88 170.05 54656.47 88888.00 2015-07-05 01:34:40.125 186 12951.88 170.07 54656.47 88888.00 2015-07-05 01:34:40.250 186 12951.90 170.10 54656.53 88888.00 2015-07-05 01:34:40.375 186 12951.90 170.12 54656.53 88888.00 2015-07-05 01:34:40.500 186 12951.90 170.12 54656.50 88888.00 2015-07-05 01:34:40.625 186 12951.92 170.12 54656.53 88888.00 2015-07-05 01:34:40.750 186 12952.00 170.15 54656.50 88888.00 2015-07-05 01:34:40.875 186 12952.08 170.15 54656.53 88888.00 2015-07-05 01:34:41.000 186 12951.98 170.20 54656.50 88888.00 2015-07-05 01:34:41.125 186 12951.95 170.20 54656.53 88888.00 2015-07-05 01:34:41.250 186 12951.90 170.15 54656.50 88888.00 2015-07-05 01:34:41.375 186 12951.92 170.20 54656.53 88888.00 2015-07-05 01:34:41.500 186 12951.95 170.25 54656.57 88888.00 2015-07-05 01:34:41.625 186 12952.00 170.22 54656.55 88888.00 2015-07-05 01:34:41.750 186 12952.02 170.25 54656.60 88888.00 2015-07-05 01:34:41.875 186 12952.02 170.28 54656.62 88888.00 2015-07-05 01:34:42.000 186 12951.98 170.35 54656.62 88888.00 2015-07-05 01:34:42.125 186 12951.98 170.32 54656.65 88888.00 2015-07-05 01:34:42.250 186 12952.02 170.35 54656.65 88888.00 2015-07-05 01:34:42.375 186 12952.05 170.38 54656.62 88888.00 2015-07-05 01:34:42.500 186 12952.00 170.35 54656.65 88888.00 2015-07-05 01:34:42.625 186 12951.98 170.35 54656.68 88888.00 2015-07-05 01:34:42.750 186 12951.98 170.38 54656.68 88888.00 2015-07-05 01:34:42.875 186 12952.02 170.38 54656.65 88888.00 2015-07-05 01:34:43.000 186 12952.08 170.40 54656.65 88888.00 2015-07-05 01:34:43.125 186 12952.02 170.40 54656.68 88888.00 2015-07-05 01:34:43.250 186 12951.95 170.40 54656.68 88888.00 2015-07-05 01:34:43.375 186 12951.95 170.43 54656.70 88888.00 2015-07-05 01:34:43.500 186 12951.98 170.50 54656.78 88888.00 2015-07-05 01:34:43.625 186 12952.00 170.50 54656.75 88888.00 2015-07-05 01:34:43.750 186 12951.98 170.47 54656.72 88888.00 2015-07-05 01:34:43.875 186 12952.00 170.45 54656.72 88888.00 2015-07-05 01:34:44.000 186 12952.00 170.53 54656.75 88888.00 2015-07-05 01:34:44.125 186 12951.98 170.53 54656.75 88888.00 2015-07-05 01:34:44.250 186 12951.95 170.50 54656.80 88888.00 2015-07-05 01:34:44.375 186 12952.00 170.55 54656.80 88888.00 2015-07-05 01:34:44.500 186 12952.05 170.55 54656.80 88888.00 2015-07-05 01:34:44.625 186 12951.98 170.57 54656.82 88888.00 2015-07-05 01:34:44.750 186 12951.90 170.60 54656.82 88888.00 2015-07-05 01:34:44.875 186 12951.90 170.60 54656.80 88888.00 2015-07-05 01:34:45.000 186 12951.90 170.60 54656.80 88888.00 2015-07-05 01:34:45.125 186 12951.88 170.60 54656.85 88888.00 2015-07-05 01:34:45.250 186 12951.77 170.57 54656.90 88888.00 2015-07-05 01:34:45.375 186 12951.77 170.60 54656.88 88888.00 2015-07-05 01:34:45.500 186 12951.75 170.60 54656.93 88888.00 2015-07-05 01:34:45.625 186 12951.80 170.62 54656.95 88888.00 2015-07-05 01:34:45.750 186 12951.80 170.60 54656.93 88888.00 2015-07-05 01:34:45.875 186 12951.85 170.62 54656.93 88888.00 2015-07-05 01:34:46.000 186 12951.92 170.65 54656.95 88888.00 2015-07-05 01:34:46.125 186 12951.88 170.70 54657.00 88888.00 2015-07-05 01:34:46.250 186 12951.80 170.68 54657.00 88888.00 2015-07-05 01:34:46.375 186 12951.80 170.70 54657.00 88888.00 2015-07-05 01:34:46.500 186 12951.77 170.70 54657.00 88888.00 2015-07-05 01:34:46.625 186 12951.77 170.68 54656.97 88888.00 2015-07-05 01:34:46.750 186 12951.73 170.65 54656.97 88888.00 2015-07-05 01:34:46.875 186 12951.75 170.70 54657.00 88888.00 2015-07-05 01:34:47.000 186 12951.80 170.70 54657.00 88888.00 2015-07-05 01:34:47.125 186 12951.77 170.70 54657.03 88888.00 2015-07-05 01:34:47.250 186 12951.80 170.68 54657.05 88888.00 2015-07-05 01:34:47.375 186 12951.88 170.72 54657.07 88888.00 2015-07-05 01:34:47.500 186 12951.88 170.75 54657.10 88888.00 2015-07-05 01:34:47.625 186 12951.77 170.70 54657.10 88888.00 2015-07-05 01:34:47.750 186 12951.70 170.70 54657.07 88888.00 2015-07-05 01:34:47.875 186 12951.62 170.72 54657.07 88888.00 2015-07-05 01:34:48.000 186 12951.70 170.75 54657.07 88888.00 2015-07-05 01:34:48.125 186 12951.73 170.80 54657.15 88888.00 2015-07-05 01:34:48.250 186 12951.67 170.80 54657.18 88888.00 2015-07-05 01:34:48.375 186 12951.65 170.78 54657.18 88888.00 2015-07-05 01:34:48.500 186 12951.65 170.78 54657.20 88888.00 2015-07-05 01:34:48.625 186 12951.65 170.82 54657.20 88888.00 2015-07-05 01:34:48.750 186 12951.65 170.82 54657.22 88888.00 2015-07-05 01:34:48.875 186 12951.65 170.82 54657.28 88888.00 2015-07-05 01:34:49.000 186 12951.65 170.85 54657.25 88888.00 2015-07-05 01:34:49.125 186 12951.67 170.82 54657.28 88888.00 2015-07-05 01:34:49.250 186 12951.65 170.80 54657.28 88888.00 2015-07-05 01:34:49.375 186 12951.65 170.85 54657.32 88888.00 2015-07-05 01:34:49.500 186 12951.67 170.88 54657.32 88888.00 2015-07-05 01:34:49.625 186 12951.67 170.88 54657.35 88888.00 2015-07-05 01:34:49.750 186 12951.62 170.85 54657.35 88888.00 2015-07-05 01:34:49.875 186 12951.60 170.82 54657.38 88888.00 2015-07-05 01:34:50.000 186 12951.60 170.88 54657.38 88888.00 2015-07-05 01:34:50.125 186 12951.58 170.93 54657.40 88888.00 2015-07-05 01:34:50.250 186 12951.50 170.90 54657.43 88888.00 2015-07-05 01:34:50.375 186 12951.50 170.93 54657.43 88888.00 2015-07-05 01:34:50.500 186 12951.48 170.90 54657.43 88888.00 2015-07-05 01:34:50.625 186 12951.42 170.90 54657.50 88888.00 2015-07-05 01:34:50.750 186 12951.42 170.93 54657.53 88888.00 2015-07-05 01:34:50.875 186 12951.40 170.97 54657.53 88888.00 2015-07-05 01:34:51.000 186 12951.42 171.00 54657.53 88888.00 2015-07-05 01:34:51.125 186 12951.48 170.97 54657.55 88888.00 2015-07-05 01:34:51.250 186 12951.45 170.97 54657.55 88888.00 2015-07-05 01:34:51.375 186 12951.45 171.00 54657.60 88888.00 2015-07-05 01:34:51.500 186 12951.45 171.03 54657.60 88888.00 2015-07-05 01:34:51.625 186 12951.45 171.03 54657.62 88888.00 2015-07-05 01:34:51.750 186 12951.45 171.00 54657.60 88888.00 2015-07-05 01:34:51.875 186 12951.45 171.03 54657.57 88888.00 2015-07-05 01:34:52.000 186 12951.38 171.00 54657.57 88888.00 2015-07-05 01:34:52.125 186 12951.33 171.03 54657.62 88888.00 2015-07-05 01:34:52.250 186 12951.25 171.03 54657.68 88888.00 2015-07-05 01:34:52.375 186 12951.27 171.10 54657.68 88888.00 2015-07-05 01:34:52.500 186 12951.30 171.07 54657.70 88888.00 2015-07-05 01:34:52.625 186 12951.30 171.10 54657.72 88888.00 2015-07-05 01:34:52.750 186 12951.27 171.10 54657.72 88888.00 2015-07-05 01:34:52.875 186 12951.27 171.10 54657.72 88888.00 2015-07-05 01:34:53.000 186 12951.27 171.12 54657.75 88888.00 2015-07-05 01:34:53.125 186 12951.25 171.12 54657.75 88888.00 2015-07-05 01:34:53.250 186 12951.17 171.12 54657.78 88888.00 2015-07-05 01:34:53.375 186 12951.17 171.18 54657.80 88888.00 2015-07-05 01:34:53.500 186 12951.17 171.18 54657.80 88888.00 2015-07-05 01:34:53.625 186 12951.12 171.15 54657.80 88888.00 2015-07-05 01:34:53.750 186 12951.15 171.20 54657.82 88888.00 2015-07-05 01:34:53.875 186 12951.23 171.22 54657.85 88888.00 2015-07-05 01:34:54.000 186 12951.23 171.25 54657.88 88888.00 2015-07-05 01:34:54.125 186 12951.20 171.25 54657.93 88888.00 2015-07-05 01:34:54.250 186 12951.12 171.22 54657.97 88888.00 2015-07-05 01:34:54.375 186 12951.15 171.28 54657.97 88888.00 2015-07-05 01:34:54.500 186 12951.12 171.30 54657.97 88888.00 2015-07-05 01:34:54.625 186 12951.08 171.30 54658.00 88888.00 2015-07-05 01:34:54.750 186 12951.02 171.30 54658.00 88888.00 2015-07-05 01:34:54.875 186 12950.98 171.28 54658.05 88888.00 2015-07-05 01:34:55.000 186 12950.95 171.30 54658.05 88888.00 2015-07-05 01:34:55.125 186 12950.92 171.32 54658.10 88888.00 2015-07-05 01:34:55.250 186 12950.98 171.35 54658.12 88888.00 2015-07-05 01:34:55.375 186 12950.90 171.38 54658.12 88888.00 2015-07-05 01:34:55.500 186 12950.85 171.38 54658.15 88888.00 2015-07-05 01:34:55.625 186 12950.90 171.40 54658.20 88888.00 2015-07-05 01:34:55.750 186 12950.90 171.40 54658.20 88888.00 2015-07-05 01:34:55.875 186 12950.92 171.45 54658.22 88888.00 2015-07-05 01:34:56.000 186 12950.90 171.43 54658.20 88888.00 2015-07-05 01:34:56.125 186 12950.83 171.40 54658.20 88888.00 2015-07-05 01:34:56.250 186 12950.80 171.40 54658.22 88888.00 2015-07-05 01:34:56.375 186 12950.83 171.45 54658.25 88888.00 2015-07-05 01:34:56.500 186 12950.85 171.45 54658.28 88888.00 2015-07-05 01:34:56.625 186 12950.80 171.47 54658.30 88888.00 2015-07-05 01:34:56.750 186 12950.80 171.47 54658.30 88888.00 2015-07-05 01:34:56.875 186 12950.77 171.47 54658.32 88888.00 2015-07-05 01:34:57.000 186 12950.70 171.53 54658.32 88888.00 2015-07-05 01:34:57.125 186 12950.65 171.55 54658.32 88888.00 2015-07-05 01:34:57.250 186 12950.62 171.53 54658.35 88888.00 2015-07-05 01:34:57.375 186 12950.65 171.55 54658.35 88888.00 2015-07-05 01:34:57.500 186 12950.62 171.55 54658.38 88888.00 2015-07-05 01:34:57.625 186 12950.60 171.60 54658.40 88888.00 2015-07-05 01:34:57.750 186 12950.60 171.62 54658.43 88888.00 2015-07-05 01:34:57.875 186 12950.62 171.62 54658.43 88888.00 2015-07-05 01:34:58.000 186 12950.58 171.62 54658.43 88888.00 2015-07-05 01:34:58.125 186 12950.60 171.68 54658.47 88888.00 2015-07-05 01:34:58.250 186 12950.62 171.72 54658.47 88888.00 2015-07-05 01:34:58.375 186 12950.58 171.72 54658.45 88888.00 2015-07-05 01:34:58.500 186 12950.55 171.72 54658.50 88888.00 2015-07-05 01:34:58.625 186 12950.60 171.70 54658.55 88888.00 2015-07-05 01:34:58.750 186 12950.62 171.78 54658.60 88888.00 2015-07-05 01:34:58.875 186 12950.58 171.78 54658.60 88888.00 2015-07-05 01:34:59.000 186 12950.52 171.75 54658.57 88888.00 2015-07-05 01:34:59.125 186 12950.42 171.75 54658.57 88888.00 2015-07-05 01:34:59.250 186 12950.38 171.78 54658.65 88888.00 2015-07-05 01:34:59.375 186 12950.40 171.80 54658.62 88888.00 2015-07-05 01:34:59.500 186 12950.40 171.78 54658.65 88888.00 2015-07-05 01:34:59.625 186 12950.35 171.80 54658.65 88888.00 2015-07-05 01:34:59.750 186 12950.30 171.82 54658.68 88888.00 2015-07-05 01:34:59.875 186 12950.30 171.90 54658.75 88888.00 2015-07-05 01:35:00.000 186 12950.35 171.95 54658.80 88888.00 2015-07-05 01:35:00.125 186 12950.35 171.95 54658.82 88888.00 2015-07-05 01:35:00.250 186 12950.30 171.93 54658.82 88888.00 2015-07-05 01:35:00.375 186 12950.30 171.95 54658.82 88888.00 2015-07-05 01:35:00.500 186 12950.25 171.95 54658.82 88888.00 2015-07-05 01:35:00.625 186 12950.20 171.95 54658.85 88888.00 2015-07-05 01:35:00.750 186 12950.20 171.95 54658.88 88888.00 2015-07-05 01:35:00.875 186 12950.27 171.97 54658.90 88888.00 2015-07-05 01:35:01.000 186 12950.27 171.97 54658.90 88888.00 2015-07-05 01:35:01.125 186 12950.23 172.03 54658.95 88888.00 2015-07-05 01:35:01.250 186 12950.17 172.03 54658.97 88888.00 2015-07-05 01:35:01.375 186 12950.17 172.05 54659.03 88888.00 2015-07-05 01:35:01.500 186 12950.15 172.05 54659.03 88888.00 2015-07-05 01:35:01.625 186 12950.10 172.05 54659.00 88888.00 2015-07-05 01:35:01.750 186 12950.02 172.05 54659.03 88888.00 2015-07-05 01:35:01.875 186 12949.98 172.05 54659.05 88888.00 2015-07-05 01:35:02.000 186 12949.98 172.05 54659.07 88888.00 2015-07-05 01:35:02.125 186 12949.95 172.03 54659.07 88888.00 2015-07-05 01:35:02.250 186 12949.90 172.00 54659.10 88888.00 2015-07-05 01:35:02.375 186 12949.88 172.03 54659.12 88888.00 2015-07-05 01:35:02.500 186 12949.88 172.03 54659.18 88888.00 2015-07-05 01:35:02.625 186 12949.83 172.05 54659.18 88888.00 2015-07-05 01:35:02.750 186 12949.77 172.00 54659.18 88888.00 2015-07-05 01:35:02.875 186 12949.80 172.00 54659.18 88888.00 2015-07-05 01:35:03.000 186 12949.85 172.03 54659.22 88888.00 2015-07-05 01:35:03.125 186 12949.90 172.05 54659.25 88888.00 2015-07-05 01:35:03.250 186 12949.77 172.03 54659.28 88888.00 2015-07-05 01:35:03.375 186 12949.75 172.03 54659.28 88888.00 2015-07-05 01:35:03.500 186 12949.73 172.03 54659.30 88888.00 2015-07-05 01:35:03.625 186 12949.70 172.00 54659.30 88888.00 2015-07-05 01:35:03.750 186 12949.73 172.00 54659.30 88888.00 2015-07-05 01:35:03.875 186 12949.70 172.00 54659.30 88888.00 2015-07-05 01:35:04.000 186 12949.65 171.97 54659.30 88888.00 2015-07-05 01:35:04.125 186 12949.58 172.00 54659.35 88888.00 2015-07-05 01:35:04.250 186 12949.52 171.97 54659.35 88888.00 2015-07-05 01:35:04.375 186 12949.55 171.97 54659.38 88888.00 2015-07-05 01:35:04.500 186 12949.58 172.00 54659.40 88888.00 2015-07-05 01:35:04.625 186 12949.58 171.97 54659.43 88888.00 2015-07-05 01:35:04.750 186 12949.52 172.00 54659.47 88888.00 2015-07-05 01:35:04.875 186 12949.55 172.05 54659.50 88888.00 2015-07-05 01:35:05.000 186 12949.52 172.05 54659.50 88888.00 2015-07-05 01:35:05.125 186 12949.55 172.00 54659.53 88888.00 2015-07-05 01:35:05.250 186 12949.45 171.97 54659.55 88888.00 2015-07-05 01:35:05.375 186 12949.45 171.97 54659.57 88888.00 2015-07-05 01:35:05.500 186 12949.48 171.97 54659.60 88888.00 2015-07-05 01:35:05.625 186 12949.52 172.00 54659.60 88888.00 2015-07-05 01:35:05.750 186 12949.48 171.97 54659.65 88888.00 2015-07-05 01:35:05.875 186 12949.33 171.95 54659.65 88888.00 2015-07-05 01:35:06.000 186 12949.35 171.97 54659.65 88888.00 2015-07-05 01:35:06.125 186 12949.38 171.97 54659.68 88888.00 2015-07-05 01:35:06.250 186 12949.30 171.93 54659.68 88888.00 2015-07-05 01:35:06.375 186 12949.27 171.95 54659.72 88888.00 2015-07-05 01:35:06.500 186 12949.25 171.93 54659.72 88888.00 2015-07-05 01:35:06.625 186 12949.25 171.93 54659.78 88888.00 2015-07-05 01:35:06.750 186 12949.20 171.97 54659.80 88888.00 2015-07-05 01:35:06.875 186 12949.17 171.97 54659.82 88888.00 2015-07-05 01:35:07.000 186 12949.20 171.97 54659.85 88888.00 2015-07-05 01:35:07.125 186 12949.17 171.95 54659.88 88888.00 2015-07-05 01:35:07.250 186 12949.12 171.90 54659.88 88888.00 2015-07-05 01:35:07.375 186 12949.17 171.95 54659.90 88888.00 2015-07-05 01:35:07.500 186 12949.15 171.93 54659.93 88888.00 2015-07-05 01:35:07.625 186 12949.12 171.93 54659.97 88888.00 2015-07-05 01:35:07.750 186 12949.05 171.90 54659.97 88888.00 2015-07-05 01:35:07.875 186 12949.02 171.90 54660.00 88888.00 2015-07-05 01:35:08.000 186 12949.05 171.90 54660.03 88888.00 2015-07-05 01:35:08.125 186 12949.08 171.88 54660.03 88888.00 2015-07-05 01:35:08.250 186 12949.00 171.85 54660.05 88888.00 2015-07-05 01:35:08.375 186 12948.98 171.85 54660.05 88888.00 2015-07-05 01:35:08.500 186 12948.92 171.85 54660.05 88888.00 2015-07-05 01:35:08.625 186 12948.90 171.85 54660.07 88888.00 2015-07-05 01:35:08.750 186 12948.88 171.88 54660.10 88888.00 2015-07-05 01:35:08.875 186 12948.90 171.88 54660.12 88888.00 2015-07-05 01:35:09.000 186 12948.88 171.85 54660.15 88888.00 2015-07-05 01:35:09.125 186 12948.83 171.85 54660.18 88888.00 2015-07-05 01:35:09.250 186 12948.83 171.82 54660.18 88888.00 2015-07-05 01:35:09.375 186 12948.83 171.88 54660.22 88888.00 2015-07-05 01:35:09.500 186 12948.80 171.85 54660.25 88888.00 2015-07-05 01:35:09.625 186 12948.77 171.82 54660.22 88888.00 2015-07-05 01:35:09.750 186 12948.73 171.80 54660.25 88888.00 2015-07-05 01:35:09.875 186 12948.67 171.80 54660.22 88888.00 2015-07-05 01:35:10.000 186 12948.70 171.80 54660.28 88888.00 2015-07-05 01:35:10.125 186 12948.75 171.80 54660.32 88888.00 2015-07-05 01:35:10.250 186 12948.62 171.78 54660.35 88888.00 2015-07-05 01:35:10.375 186 12948.65 171.85 54660.38 88888.00 2015-07-05 01:35:10.500 186 12948.60 171.85 54660.40 88888.00 2015-07-05 01:35:10.625 186 12948.58 171.85 54660.40 88888.00 2015-07-05 01:35:10.750 186 12948.50 171.82 54660.45 88888.00 2015-07-05 01:35:10.875 186 12948.42 171.82 54660.45 88888.00 2015-07-05 01:35:11.000 186 12948.38 171.78 54660.43 88888.00 2015-07-05 01:35:11.125 186 12948.38 171.82 54660.47 88888.00 2015-07-05 01:35:11.250 186 12948.40 171.80 54660.53 88888.00 2015-07-05 01:35:11.375 186 12948.35 171.78 54660.47 88888.00 2015-07-05 01:35:11.500 186 12948.25 171.75 54660.50 88888.00 2015-07-05 01:35:11.625 186 12948.25 171.82 54660.57 88888.00 2015-07-05 01:35:11.750 186 12948.27 171.85 54660.62 88888.00 2015-07-05 01:35:11.875 186 12948.25 171.88 54660.62 88888.00 2015-07-05 01:35:12.000 186 12948.27 171.88 54660.65 88888.00 2015-07-05 01:35:12.125 186 12948.25 171.88 54660.68 88888.00 2015-07-05 01:35:12.250 186 12948.23 171.82 54660.68 88888.00 2015-07-05 01:35:12.375 186 12948.17 171.82 54660.68 88888.00 2015-07-05 01:35:12.500 186 12948.15 171.85 54660.72 88888.00 2015-07-05 01:35:12.625 186 12948.17 171.88 54660.75 88888.00 2015-07-05 01:35:12.750 186 12948.12 171.88 54660.78 88888.00 2015-07-05 01:35:12.875 186 12948.12 171.88 54660.80 88888.00 2015-07-05 01:35:13.000 186 12948.12 171.88 54660.80 88888.00 2015-07-05 01:35:13.125 186 12948.08 171.85 54660.82 88888.00 2015-07-05 01:35:13.250 186 12948.02 171.88 54660.85 88888.00 2015-07-05 01:35:13.375 186 12948.02 171.93 54660.88 88888.00 2015-07-05 01:35:13.500 186 12947.98 171.93 54660.90 88888.00 2015-07-05 01:35:13.625 186 12947.92 171.95 54660.90 88888.00 2015-07-05 01:35:13.750 186 12947.90 171.93 54660.90 88888.00 2015-07-05 01:35:13.875 186 12947.88 171.93 54660.93 88888.00 2015-07-05 01:35:14.000 186 12947.85 171.95 54660.93 88888.00 2015-07-05 01:35:14.125 186 12947.85 171.93 54660.95 88888.00 2015-07-05 01:35:14.250 186 12947.80 171.93 54661.03 88888.00 2015-07-05 01:35:14.375 186 12947.77 171.90 54661.05 88888.00 2015-07-05 01:35:14.500 186 12947.75 171.90 54661.03 88888.00 2015-07-05 01:35:14.625 186 12947.80 171.93 54661.05 88888.00 2015-07-05 01:35:14.750 186 12947.85 171.95 54661.05 88888.00 2015-07-05 01:35:14.875 186 12947.77 171.95 54661.10 88888.00 2015-07-05 01:35:15.000 186 12947.75 171.93 54661.12 88888.00 2015-07-05 01:35:15.125 186 12947.75 171.93 54661.15 88888.00 2015-07-05 01:35:15.250 186 12947.73 171.93 54661.18 88888.00 2015-07-05 01:35:15.375 186 12947.70 171.93 54661.18 88888.00 2015-07-05 01:35:15.500 186 12947.62 171.90 54661.18 88888.00 2015-07-05 01:35:15.625 186 12947.60 171.90 54661.18 88888.00 2015-07-05 01:35:15.750 186 12947.55 171.93 54661.22 88888.00 2015-07-05 01:35:15.875 186 12947.45 171.93 54661.22 88888.00 2015-07-05 01:35:16.000 186 12947.42 171.95 54661.25 88888.00 2015-07-05 01:35:16.125 186 12947.42 171.97 54661.28 88888.00 2015-07-05 01:35:16.250 186 12947.40 171.93 54661.30 88888.00 2015-07-05 01:35:16.375 186 12947.33 171.93 54661.30 88888.00 2015-07-05 01:35:16.500 186 12947.30 171.93 54661.35 88888.00 2015-07-05 01:35:16.625 186 12947.30 171.93 54661.35 88888.00 2015-07-05 01:35:16.750 186 12947.33 171.93 54661.35 88888.00 2015-07-05 01:35:16.875 186 12947.33 171.95 54661.38 88888.00 2015-07-05 01:35:17.000 186 12947.33 171.95 54661.38 88888.00 2015-07-05 01:35:17.125 186 12947.30 171.95 54661.40 88888.00 2015-07-05 01:35:17.250 186 12947.20 171.95 54661.43 88888.00 2015-07-05 01:35:17.375 186 12947.15 171.95 54661.45 88888.00 2015-07-05 01:35:17.500 186 12947.15 171.97 54661.47 88888.00 2015-07-05 01:35:17.625 186 12947.17 172.00 54661.53 88888.00 2015-07-05 01:35:17.750 186 12947.15 172.00 54661.55 88888.00 2015-07-05 01:35:17.875 186 12947.12 171.97 54661.60 88888.00 2015-07-05 01:35:18.000 186 12947.08 171.95 54661.60 88888.00 2015-07-05 01:35:18.125 186 12947.00 171.95 54661.60 88888.00 2015-07-05 01:35:18.250 186 12946.95 171.93 54661.62 88888.00 2015-07-05 01:35:18.375 186 12946.90 171.95 54661.62 88888.00 2015-07-05 01:35:18.500 186 12946.88 171.97 54661.65 88888.00 2015-07-05 01:35:18.625 186 12946.83 171.97 54661.65 88888.00 2015-07-05 01:35:18.750 186 12946.80 171.97 54661.68 88888.00 2015-07-05 01:35:18.875 186 12946.83 171.97 54661.68 88888.00 2015-07-05 01:35:19.000 186 12946.83 171.97 54661.72 88888.00 2015-07-05 01:35:19.125 186 12946.80 172.00 54661.78 88888.00 2015-07-05 01:35:19.250 186 12946.67 172.00 54661.80 88888.00 2015-07-05 01:35:19.375 186 12946.67 171.97 54661.78 88888.00 2015-07-05 01:35:19.500 186 12946.60 171.97 54661.78 88888.00 2015-07-05 01:35:19.625 186 12946.58 172.03 54661.80 88888.00 2015-07-05 01:35:19.750 186 12946.55 172.00 54661.85 88888.00 2015-07-05 01:35:19.875 186 12946.48 172.00 54661.88 88888.00 2015-07-05 01:35:20.000 186 12946.45 171.95 54661.88 88888.00 2015-07-05 01:35:20.125 186 12946.48 171.97 54661.93 88888.00 2015-07-05 01:35:20.250 186 12946.40 171.97 54661.95 88888.00 2015-07-05 01:35:20.375 186 12946.38 171.97 54661.95 88888.00 2015-07-05 01:35:20.500 186 12946.35 171.97 54661.95 88888.00 2015-07-05 01:35:20.625 186 12946.38 171.97 54661.97 88888.00 2015-07-05 01:35:20.750 186 12946.35 171.97 54661.97 88888.00 2015-07-05 01:35:20.875 186 12946.38 171.97 54662.03 88888.00 2015-07-05 01:35:21.000 186 12946.33 171.95 54662.05 88888.00 2015-07-05 01:35:21.125 186 12946.20 171.95 54662.07 88888.00 2015-07-05 01:35:21.250 186 12946.15 171.95 54662.07 88888.00 2015-07-05 01:35:21.375 186 12946.15 171.95 54662.05 88888.00 2015-07-05 01:35:21.500 186 12946.12 171.95 54662.10 88888.00 2015-07-05 01:35:21.625 186 12946.10 171.93 54662.10 88888.00 2015-07-05 01:35:21.750 186 12946.05 171.93 54662.12 88888.00 2015-07-05 01:35:21.875 186 12946.08 171.90 54662.15 88888.00 2015-07-05 01:35:22.000 186 12945.98 171.88 54662.15 88888.00 2015-07-05 01:35:22.125 186 12945.92 171.88 54662.18 88888.00 2015-07-05 01:35:22.250 186 12945.90 171.85 54662.22 88888.00 2015-07-05 01:35:22.375 186 12945.90 171.85 54662.25 88888.00 2015-07-05 01:35:22.500 186 12945.83 171.85 54662.25 88888.00 2015-07-05 01:35:22.625 186 12945.80 171.82 54662.25 88888.00 2015-07-05 01:35:22.750 186 12945.77 171.80 54662.22 88888.00 2015-07-05 01:35:22.875 186 12945.77 171.80 54662.25 88888.00 2015-07-05 01:35:23.000 186 12945.77 171.80 54662.30 88888.00 2015-07-05 01:35:23.125 186 12945.77 171.75 54662.35 88888.00 2015-07-05 01:35:23.250 186 12945.62 171.75 54662.32 88888.00 2015-07-05 01:35:23.375 186 12945.58 171.78 54662.35 88888.00 2015-07-05 01:35:23.500 186 12945.60 171.78 54662.38 88888.00 2015-07-05 01:35:23.625 186 12945.67 171.75 54662.38 88888.00 2015-07-05 01:35:23.750 186 12945.60 171.75 54662.40 88888.00 2015-07-05 01:35:23.875 186 12945.55 171.72 54662.45 88888.00 2015-07-05 01:35:24.000 186 12945.48 171.70 54662.45 88888.00 2015-07-05 01:35:24.125 186 12945.42 171.70 54662.45 88888.00 2015-07-05 01:35:24.250 186 12945.40 171.65 54662.50 88888.00 2015-07-05 01:35:24.375 186 12945.40 171.65 54662.50 88888.00 2015-07-05 01:35:24.500 186 12945.33 171.68 54662.55 88888.00 2015-07-05 01:35:24.625 186 12945.33 171.68 54662.57 88888.00 2015-07-05 01:35:24.750 186 12945.35 171.68 54662.55 88888.00 2015-07-05 01:35:24.875 186 12945.30 171.65 54662.55 88888.00 2015-07-05 01:35:25.000 186 12945.25 171.62 54662.55 88888.00 2015-07-05 01:35:25.125 186 12945.25 171.60 54662.60 88888.00 2015-07-05 01:35:25.250 186 12945.20 171.55 54662.62 88888.00 2015-07-05 01:35:25.375 186 12945.20 171.55 54662.62 88888.00 2015-07-05 01:35:25.500 186 12945.20 171.55 54662.68 88888.00 2015-07-05 01:35:25.625 186 12945.17 171.57 54662.72 88888.00 2015-07-05 01:35:25.750 186 12945.12 171.55 54662.72 88888.00 2015-07-05 01:35:25.875 186 12945.05 171.55 54662.70 88888.00 2015-07-05 01:35:26.000 186 12945.02 171.53 54662.70 88888.00 2015-07-05 01:35:26.125 186 12944.98 171.53 54662.75 88888.00 2015-07-05 01:35:26.250 186 12944.98 171.50 54662.78 88888.00 2015-07-05 01:35:26.375 186 12944.95 171.53 54662.80 88888.00 2015-07-05 01:35:26.500 186 12944.90 171.47 54662.80 88888.00 2015-07-05 01:35:26.625 186 12944.90 171.47 54662.82 88888.00 2015-07-05 01:35:26.750 186 12944.88 171.47 54662.82 88888.00 2015-07-05 01:35:26.875 186 12944.90 171.50 54662.82 88888.00 2015-07-05 01:35:27.000 186 12944.83 171.50 54662.82 88888.00 2015-07-05 01:35:27.125 186 12944.77 171.50 54662.88 88888.00 2015-07-05 01:35:27.250 186 12944.73 171.45 54662.90 88888.00 2015-07-05 01:35:27.375 186 12944.67 171.43 54662.93 88888.00 2015-07-05 01:35:27.500 186 12944.65 171.43 54662.93 88888.00 2015-07-05 01:35:27.625 186 12944.58 171.45 54662.93 88888.00 2015-07-05 01:35:27.750 186 12944.52 171.45 54662.93 88888.00 2015-07-05 01:35:27.875 186 12944.52 171.43 54662.97 88888.00 2015-07-05 01:35:28.000 186 12944.52 171.40 54662.97 88888.00 2015-07-05 01:35:28.125 186 12944.42 171.35 54662.97 88888.00 2015-07-05 01:35:28.250 186 12944.35 171.28 54662.97 88888.00 2015-07-05 01:35:28.375 186 12944.38 171.30 54663.00 88888.00 2015-07-05 01:35:28.500 186 12944.33 171.28 54663.03 88888.00 2015-07-05 01:35:28.625 186 12944.27 171.30 54663.07 88888.00 2015-07-05 01:35:28.750 186 12944.23 171.32 54663.10 88888.00 2015-07-05 01:35:28.875 186 12944.17 171.30 54663.10 88888.00 2015-07-05 01:35:29.000 186 12944.10 171.30 54663.10 88888.00 2015-07-05 01:35:29.125 186 12944.05 171.28 54663.10 88888.00 2015-07-05 01:35:29.250 186 12944.00 171.20 54663.12 88888.00 2015-07-05 01:35:29.375 186 12943.98 171.22 54663.15 88888.00 2015-07-05 01:35:29.500 186 12943.92 171.22 54663.18 88888.00 2015-07-05 01:35:29.625 186 12943.90 171.18 54663.18 88888.00 2015-07-05 01:35:29.750 186 12943.92 171.15 54663.22 88888.00 2015-07-05 01:35:29.875 186 12943.92 171.15 54663.25 88888.00 2015-07-05 01:35:30.000 186 12943.83 171.10 54663.25 88888.00 2015-07-05 01:35:30.125 186 12943.73 171.12 54663.30 88888.00 2015-07-05 01:35:30.250 186 12943.62 171.10 54663.30 88888.00 2015-07-05 01:35:30.375 186 12943.60 171.07 54663.30 88888.00 2015-07-05 01:35:30.500 186 12943.52 171.05 54663.35 88888.00 2015-07-05 01:35:30.625 186 12943.52 171.03 54663.38 88888.00 2015-07-05 01:35:30.750 186 12943.52 171.00 54663.35 88888.00 2015-07-05 01:35:30.875 186 12943.52 170.97 54663.38 88888.00 2015-07-05 01:35:31.000 186 12943.42 170.93 54663.40 88888.00 2015-07-05 01:35:31.125 186 12943.35 170.90 54663.43 88888.00 2015-07-05 01:35:31.250 186 12943.35 170.90 54663.45 88888.00 2015-07-05 01:35:31.375 186 12943.42 170.90 54663.47 88888.00 2015-07-05 01:35:31.500 186 12943.30 170.85 54663.47 88888.00 2015-07-05 01:35:31.625 186 12943.17 170.82 54663.47 88888.00 2015-07-05 01:35:31.750 186 12943.15 170.80 54663.53 88888.00 2015-07-05 01:35:31.875 186 12943.12 170.80 54663.53 88888.00 2015-07-05 01:35:32.000 186 12943.12 170.78 54663.53 88888.00 2015-07-05 01:35:32.125 186 12943.08 170.70 54663.53 88888.00 2015-07-05 01:35:32.250 186 12942.92 170.65 54663.53 88888.00 2015-07-05 01:35:32.375 186 12942.92 170.62 54663.55 88888.00 2015-07-05 01:35:32.500 186 12942.95 170.62 54663.55 88888.00 2015-07-05 01:35:32.625 186 12942.92 170.60 54663.60 88888.00 2015-07-05 01:35:32.750 186 12942.85 170.57 54663.60 88888.00 2015-07-05 01:35:32.875 186 12942.80 170.55 54663.62 88888.00 2015-07-05 01:35:33.000 186 12942.73 170.55 54663.68 88888.00 2015-07-05 01:35:33.125 186 12942.73 170.55 54663.68 88888.00 2015-07-05 01:35:33.250 186 12942.67 170.47 54663.68 88888.00 2015-07-05 01:35:33.375 186 12942.70 170.47 54663.68 88888.00 2015-07-05 01:35:33.500 186 12942.65 170.43 54663.70 88888.00 2015-07-05 01:35:33.625 186 12942.65 170.40 54663.70 88888.00 2015-07-05 01:35:33.750 186 12942.62 170.38 54663.72 88888.00 2015-07-05 01:35:33.875 186 12942.55 170.35 54663.75 88888.00 2015-07-05 01:35:34.000 186 12942.60 170.32 54663.72 88888.00 2015-07-05 01:35:34.125 186 12942.67 170.30 54663.72 88888.00 2015-07-05 01:35:34.250 186 12942.65 170.28 54663.75 88888.00 2015-07-05 01:35:34.375 186 12942.65 170.28 54663.80 88888.00 2015-07-05 01:35:34.500 186 12942.60 170.28 54663.80 88888.00 2015-07-05 01:35:34.625 186 12942.48 170.22 54663.80 88888.00 2015-07-05 01:35:34.750 186 12942.40 170.18 54663.80 88888.00 2015-07-05 01:35:34.875 186 12942.40 170.15 54663.82 88888.00 2015-07-05 01:35:35.000 186 12942.40 170.12 54663.82 88888.00 2015-07-05 01:35:35.125 186 12942.42 170.15 54663.88 88888.00 2015-07-05 01:35:35.250 186 12942.38 170.07 54663.90 88888.00 2015-07-05 01:35:35.375 186 12942.40 170.07 54663.93 88888.00 2015-07-05 01:35:35.500 186 12942.38 170.05 54663.95 88888.00 2015-07-05 01:35:35.625 186 12942.35 170.03 54663.95 88888.00 2015-07-05 01:35:35.750 186 12942.30 169.97 54663.90 88888.00 2015-07-05 01:35:35.875 186 12942.23 169.95 54663.95 88888.00 2015-07-05 01:35:36.000 186 12942.23 169.95 54663.97 88888.00 2015-07-05 01:35:36.125 186 12942.27 169.95 54664.03 88888.00 2015-07-05 01:35:36.250 186 12942.25 169.90 54664.05 88888.00 2015-07-05 01:35:36.375 186 12942.23 169.93 54664.05 88888.00 2015-07-05 01:35:36.500 186 12942.15 169.90 54664.07 88888.00 2015-07-05 01:35:36.625 186 12942.10 169.85 54664.05 88888.00 2015-07-05 01:35:36.750 186 12942.02 169.85 54664.05 88888.00 2015-07-05 01:35:36.875 186 12942.05 169.82 54664.07 88888.00 2015-07-05 01:35:37.000 186 12942.08 169.78 54664.07 88888.00 2015-07-05 01:35:37.125 186 12942.08 169.72 54664.10 88888.00 2015-07-05 01:35:37.250 186 12942.00 169.68 54664.15 88888.00 2015-07-05 01:35:37.375 186 12942.00 169.68 54664.15 88888.00 2015-07-05 01:35:37.500 186 12941.98 169.65 54664.10 88888.00 2015-07-05 01:35:37.625 186 12941.92 169.60 54664.10 88888.00 2015-07-05 01:35:37.750 186 12941.90 169.60 54664.12 88888.00 2015-07-05 01:35:37.875 186 12941.88 169.57 54664.12 88888.00 2015-07-05 01:35:38.000 186 12941.85 169.57 54664.15 88888.00 2015-07-05 01:35:38.125 186 12941.88 169.57 54664.18 88888.00 2015-07-05 01:35:38.250 186 12941.85 169.53 54664.20 88888.00 2015-07-05 01:35:38.375 186 12941.80 169.47 54664.22 88888.00 2015-07-05 01:35:38.500 186 12941.80 169.47 54664.22 88888.00 2015-07-05 01:35:38.625 186 12941.77 169.47 54664.25 88888.00 2015-07-05 01:35:38.750 186 12941.77 169.47 54664.28 88888.00 2015-07-05 01:35:38.875 186 12941.75 169.45 54664.30 88888.00 2015-07-05 01:35:39.000 186 12941.80 169.40 54664.30 88888.00 2015-07-05 01:35:39.125 186 12941.80 169.38 54664.30 88888.00 2015-07-05 01:35:39.250 186 12941.73 169.38 54664.32 88888.00 2015-07-05 01:35:39.375 186 12941.77 169.35 54664.32 88888.00 2015-07-05 01:35:39.500 186 12941.73 169.30 54664.32 88888.00 2015-07-05 01:35:39.625 186 12941.67 169.25 54664.32 88888.00 2015-07-05 01:35:39.750 186 12941.62 169.25 54664.32 88888.00 2015-07-05 01:35:39.875 186 12941.58 169.22 54664.32 88888.00 2015-07-05 01:35:40.000 186 12941.55 169.22 54664.32 88888.00 2015-07-05 01:35:40.125 186 12941.52 169.22 54664.35 88888.00 2015-07-05 01:35:40.250 186 12941.50 169.15 54664.40 88888.00 2015-07-05 01:35:40.375 186 12941.48 169.12 54664.38 88888.00 2015-07-05 01:35:40.500 186 12941.50 169.12 54664.43 88888.00 2015-07-05 01:35:40.625 186 12941.52 169.10 54664.43 88888.00 2015-07-05 01:35:40.750 186 12941.52 169.10 54664.43 88888.00 2015-07-05 01:35:40.875 186 12941.52 169.07 54664.43 88888.00 2015-07-05 01:35:41.000 186 12941.52 169.05 54664.38 88888.00 2015-07-05 01:35:41.125 186 12941.58 169.05 54664.40 88888.00 2015-07-05 01:35:41.250 186 12941.52 169.00 54664.45 88888.00 2015-07-05 01:35:41.375 186 12941.42 169.00 54664.43 88888.00 2015-07-05 01:35:41.500 186 12941.33 168.97 54664.43 88888.00 2015-07-05 01:35:41.625 186 12941.30 168.97 54664.45 88888.00 2015-07-05 01:35:41.750 186 12941.30 168.95 54664.45 88888.00 2015-07-05 01:35:41.875 186 12941.27 168.93 54664.45 88888.00 2015-07-05 01:35:42.000 186 12941.30 168.93 54664.50 88888.00 2015-07-05 01:35:42.125 186 12941.27 168.93 54664.53 88888.00 2015-07-05 01:35:42.250 186 12941.23 168.88 54664.53 88888.00 2015-07-05 01:35:42.375 186 12941.23 168.88 54664.53 88888.00 2015-07-05 01:35:42.500 186 12941.23 168.88 54664.57 88888.00 2015-07-05 01:35:42.625 186 12941.17 168.85 54664.57 88888.00 2015-07-05 01:35:42.750 186 12941.12 168.85 54664.57 88888.00 2015-07-05 01:35:42.875 186 12941.12 168.85 54664.57 88888.00 2015-07-05 01:35:43.000 186 12941.15 168.85 54664.60 88888.00 2015-07-05 01:35:43.125 186 12941.08 168.82 54664.62 88888.00 2015-07-05 01:35:43.250 186 12941.00 168.78 54664.62 88888.00 2015-07-05 01:35:43.375 186 12940.92 168.78 54664.60 88888.00 2015-07-05 01:35:43.500 186 12940.95 168.75 54664.62 88888.00 2015-07-05 01:35:43.625 186 12940.95 168.78 54664.65 88888.00 2015-07-05 01:35:43.750 186 12940.92 168.75 54664.68 88888.00 2015-07-05 01:35:43.875 186 12940.88 168.75 54664.68 88888.00 2015-07-05 01:35:44.000 186 12940.83 168.75 54664.70 88888.00 2015-07-05 01:35:44.125 186 12940.77 168.72 54664.72 88888.00 2015-07-05 01:35:44.250 186 12940.70 168.72 54664.70 88888.00 2015-07-05 01:35:44.375 186 12940.70 168.70 54664.72 88888.00 2015-07-05 01:35:44.500 186 12940.65 168.68 54664.72 88888.00 2015-07-05 01:35:44.625 186 12940.62 168.68 54664.78 88888.00 2015-07-05 01:35:44.750 186 12940.60 168.68 54664.75 88888.00 2015-07-05 01:35:44.875 186 12940.52 168.68 54664.75 88888.00 2015-07-05 01:35:45.000 186 12940.48 168.65 54664.75 88888.00 2015-07-05 01:35:45.125 186 12940.48 168.65 54664.78 88888.00 2015-07-05 01:35:45.250 186 12940.55 168.60 54664.78 88888.00 2015-07-05 01:35:45.375 186 12940.52 168.65 54664.80 88888.00 2015-07-05 01:35:45.500 186 12940.48 168.60 54664.82 88888.00 2015-07-05 01:35:45.625 186 12940.48 168.57 54664.80 88888.00 2015-07-05 01:35:45.750 186 12940.40 168.53 54664.78 88888.00 2015-07-05 01:35:45.875 186 12940.30 168.47 54664.75 88888.00 2015-07-05 01:35:46.000 186 12940.25 168.47 54664.75 88888.00 2015-07-05 01:35:46.125 186 12940.25 168.50 54664.80 88888.00 2015-07-05 01:35:46.250 186 12940.15 168.45 54664.80 88888.00 2015-07-05 01:35:46.375 186 12940.10 168.43 54664.80 88888.00 2015-07-05 01:35:46.500 186 12940.10 168.43 54664.85 88888.00 2015-07-05 01:35:46.625 186 12940.12 168.40 54664.88 88888.00 2015-07-05 01:35:46.750 186 12940.08 168.40 54664.88 88888.00 2015-07-05 01:35:46.875 186 12940.05 168.40 54664.85 88888.00 2015-07-05 01:35:47.000 186 12940.05 168.35 54664.88 88888.00 2015-07-05 01:35:47.125 186 12940.02 168.32 54664.90 88888.00 2015-07-05 01:35:47.250 186 12939.98 168.30 54664.88 88888.00 2015-07-05 01:35:47.375 186 12939.95 168.28 54664.90 88888.00 2015-07-05 01:35:47.500 186 12939.92 168.30 54664.90 88888.00 2015-07-05 01:35:47.625 186 12939.88 168.28 54664.93 88888.00 2015-07-05 01:35:47.750 186 12939.83 168.22 54664.93 88888.00 2015-07-05 01:35:47.875 186 12939.75 168.22 54664.93 88888.00 2015-07-05 01:35:48.000 186 12939.73 168.22 54664.95 88888.00 2015-07-05 01:35:48.125 186 12939.65 168.25 54664.97 88888.00 2015-07-05 01:35:48.250 186 12939.60 168.22 54664.97 88888.00 2015-07-05 01:35:48.375 186 12939.60 168.25 54665.00 88888.00 2015-07-05 01:35:48.500 186 12939.55 168.20 54665.03 88888.00 2015-07-05 01:35:48.625 186 12939.52 168.15 54665.03 88888.00 2015-07-05 01:35:48.750 186 12939.52 168.18 54665.03 88888.00 2015-07-05 01:35:48.875 186 12939.40 168.15 54665.00 88888.00 2015-07-05 01:35:49.000 186 12939.27 168.10 54665.00 88888.00 2015-07-05 01:35:49.125 186 12939.27 168.07 54665.03 88888.00 2015-07-05 01:35:49.250 186 12939.30 168.00 54665.07 88888.00 2015-07-05 01:35:49.375 186 12939.35 168.00 54665.05 88888.00 2015-07-05 01:35:49.500 186 12939.23 168.00 54665.05 88888.00 2015-07-05 01:35:49.625 186 12939.15 167.97 54665.05 88888.00 2015-07-05 01:35:49.750 186 12939.12 168.00 54665.05 88888.00 2015-07-05 01:35:49.875 186 12939.12 167.97 54665.07 88888.00 2015-07-05 01:35:50.000 186 12939.08 167.93 54665.10 88888.00 2015-07-05 01:35:50.125 186 12939.00 167.88 54665.12 88888.00 2015-07-05 01:35:50.250 186 12938.92 167.85 54665.15 88888.00 2015-07-05 01:35:50.375 186 12938.92 167.88 54665.12 88888.00 2015-07-05 01:35:50.500 186 12938.77 167.85 54665.15 88888.00 2015-07-05 01:35:50.625 186 12938.73 167.82 54665.18 88888.00 2015-07-05 01:35:50.750 186 12938.73 167.80 54665.15 88888.00 2015-07-05 01:35:50.875 186 12938.73 167.78 54665.15 88888.00 2015-07-05 01:35:51.000 186 12938.67 167.75 54665.18 88888.00 2015-07-05 01:35:51.125 186 12938.67 167.78 54665.22 88888.00 2015-07-05 01:35:51.250 186 12938.60 167.75 54665.25 88888.00 2015-07-05 01:35:51.375 186 12938.60 167.72 54665.25 88888.00 2015-07-05 01:35:51.500 186 12938.55 167.72 54665.22 88888.00 2015-07-05 01:35:51.625 186 12938.45 167.70 54665.25 88888.00 2015-07-05 01:35:51.750 186 12938.42 167.70 54665.25 88888.00 2015-07-05 01:35:51.875 186 12938.40 167.65 54665.22 88888.00 2015-07-05 01:35:52.000 186 12938.35 167.62 54665.20 88888.00 2015-07-05 01:35:52.125 186 12938.30 167.62 54665.25 88888.00 2015-07-05 01:35:52.250 186 12938.27 167.62 54665.28 88888.00 2015-07-05 01:35:52.375 186 12938.25 167.62 54665.28 88888.00 2015-07-05 01:35:52.500 186 12938.20 167.57 54665.28 88888.00 2015-07-05 01:35:52.625 186 12938.17 167.55 54665.30 88888.00 2015-07-05 01:35:52.750 186 12938.12 167.55 54665.30 88888.00 2015-07-05 01:35:52.875 186 12938.00 167.60 54665.30 88888.00 2015-07-05 01:35:53.000 186 12937.98 167.57 54665.30 88888.00 2015-07-05 01:35:53.125 186 12937.92 167.55 54665.32 88888.00 2015-07-05 01:35:53.250 186 12937.90 167.53 54665.35 88888.00 2015-07-05 01:35:53.375 186 12937.88 167.50 54665.35 88888.00 2015-07-05 01:35:53.500 186 12937.80 167.47 54665.32 88888.00 2015-07-05 01:35:53.625 186 12937.75 167.45 54665.32 88888.00 2015-07-05 01:35:53.750 186 12937.67 167.40 54665.35 88888.00 2015-07-05 01:35:53.875 186 12937.67 167.43 54665.40 88888.00 2015-07-05 01:35:54.000 186 12937.73 167.40 54665.40 88888.00 2015-07-05 01:35:54.125 186 12937.70 167.40 54665.40 88888.00 2015-07-05 01:35:54.250 186 12937.58 167.38 54665.43 88888.00 2015-07-05 01:35:54.375 186 12937.55 167.38 54665.43 88888.00 2015-07-05 01:35:54.500 186 12937.52 167.32 54665.43 88888.00 2015-07-05 01:35:54.625 186 12937.45 167.30 54665.43 88888.00 2015-07-05 01:35:54.750 186 12937.45 167.30 54665.43 88888.00 2015-07-05 01:35:54.875 186 12937.40 167.30 54665.45 88888.00 2015-07-05 01:35:55.000 186 12937.30 167.30 54665.45 88888.00 2015-07-05 01:35:55.125 186 12937.20 167.25 54665.47 88888.00 2015-07-05 01:35:55.250 186 12937.15 167.22 54665.45 88888.00 2015-07-05 01:35:55.375 186 12937.17 167.22 54665.47 88888.00 2015-07-05 01:35:55.500 186 12937.15 167.22 54665.50 88888.00 2015-07-05 01:35:55.625 186 12937.05 167.20 54665.53 88888.00 2015-07-05 01:35:55.750 186 12937.02 167.18 54665.53 88888.00 2015-07-05 01:35:55.875 186 12937.02 167.15 54665.50 88888.00 2015-07-05 01:35:56.000 186 12936.92 167.15 54665.50 88888.00 2015-07-05 01:35:56.125 186 12936.92 167.18 54665.53 88888.00 2015-07-05 01:35:56.250 186 12936.88 167.15 54665.57 88888.00 2015-07-05 01:35:56.375 186 12936.83 167.12 54665.55 88888.00 2015-07-05 01:35:56.500 186 12936.80 167.10 54665.53 88888.00 2015-07-05 01:35:56.625 186 12936.77 167.05 54665.53 88888.00 2015-07-05 01:35:56.750 186 12936.75 167.03 54665.55 88888.00 2015-07-05 01:35:56.875 186 12936.73 167.00 54665.57 88888.00 2015-07-05 01:35:57.000 186 12936.60 167.00 54665.57 88888.00 2015-07-05 01:35:57.125 186 12936.55 167.05 54665.62 88888.00 2015-07-05 01:35:57.250 186 12936.52 167.03 54665.62 88888.00 2015-07-05 01:35:57.375 186 12936.52 167.00 54665.62 88888.00 2015-07-05 01:35:57.500 186 12936.42 167.03 54665.62 88888.00 2015-07-05 01:35:57.625 186 12936.30 167.00 54665.62 88888.00 2015-07-05 01:35:57.750 186 12936.23 166.97 54665.60 88888.00 2015-07-05 01:35:57.875 186 12936.25 166.95 54665.62 88888.00 2015-07-05 01:35:58.000 186 12936.30 166.95 54665.60 88888.00 2015-07-05 01:35:58.125 186 12936.25 166.95 54665.62 88888.00 2015-07-05 01:35:58.250 186 12936.05 166.88 54665.60 88888.00 2015-07-05 01:35:58.375 186 12936.05 166.88 54665.60 88888.00 2015-07-05 01:35:58.500 186 12936.02 166.85 54665.62 88888.00 2015-07-05 01:35:58.625 186 12935.95 166.82 54665.65 88888.00 2015-07-05 01:35:58.750 186 12935.83 166.82 54665.68 88888.00 2015-07-05 01:35:58.875 186 12935.73 166.82 54665.68 88888.00 2015-07-05 01:35:59.000 186 12935.73 166.80 54665.68 88888.00 2015-07-05 01:35:59.125 186 12935.67 166.78 54665.70 88888.00 2015-07-05 01:35:59.250 186 12935.62 166.80 54665.72 88888.00 2015-07-05 01:35:59.375 186 12935.60 166.78 54665.70 88888.00 2015-07-05 01:35:59.500 186 12935.58 166.78 54665.72 88888.00 2015-07-05 01:35:59.625 186 12935.52 166.78 54665.75 88888.00 2015-07-05 01:35:59.750 186 12935.45 166.75 54665.78 88888.00 2015-07-05 01:35:59.875 186 12935.40 166.78 54665.78 88888.00 2015-07-05 01:36:00.000 186 12935.33 166.75 54665.75 88888.00 2015-07-05 01:36:00.125 186 12935.27 166.75 54665.80 88888.00 2015-07-05 01:36:00.250 186 12935.23 166.72 54665.80 88888.00 2015-07-05 01:36:00.375 186 12935.17 166.72 54665.78 88888.00 2015-07-05 01:36:00.500 186 12935.12 166.72 54665.80 88888.00 2015-07-05 01:36:00.625 186 12935.10 166.68 54665.82 88888.00 2015-07-05 01:36:00.750 186 12935.08 166.62 54665.82 88888.00 2015-07-05 01:36:00.875 186 12935.00 166.62 54665.82 88888.00 2015-07-05 01:36:01.000 186 12934.95 166.65 54665.82 88888.00 2015-07-05 01:36:01.125 186 12934.88 166.62 54665.82 88888.00 2015-07-05 01:36:01.250 186 12934.83 166.57 54665.85 88888.00 2015-07-05 01:36:01.375 186 12934.80 166.57 54665.85 88888.00 2015-07-05 01:36:01.500 186 12934.77 166.57 54665.85 88888.00 2015-07-05 01:36:01.625 186 12934.77 166.60 54665.90 88888.00 2015-07-05 01:36:01.750 186 12934.73 166.57 54665.93 88888.00 2015-07-05 01:36:01.875 186 12934.60 166.55 54665.93 88888.00 2015-07-05 01:36:02.000 186 12934.50 166.57 54665.95 88888.00 2015-07-05 01:36:02.125 186 12934.48 166.57 54665.95 88888.00 2015-07-05 01:36:02.250 186 12934.45 166.53 54665.93 88888.00 2015-07-05 01:36:02.375 186 12934.42 166.53 54665.90 88888.00 2015-07-05 01:36:02.500 186 12934.33 166.50 54665.90 88888.00 2015-07-05 01:36:02.625 186 12934.30 166.55 54665.90 88888.00 2015-07-05 01:36:02.750 186 12934.20 166.55 54665.93 88888.00 2015-07-05 01:36:02.875 186 12934.10 166.53 54665.95 88888.00 2015-07-05 01:36:03.000 186 12934.02 166.47 54665.95 88888.00 2015-07-05 01:36:03.125 186 12934.00 166.47 54665.95 88888.00 2015-07-05 01:36:03.250 186 12933.95 166.47 54666.00 88888.00 2015-07-05 01:36:03.375 186 12933.92 166.47 54666.00 88888.00 2015-07-05 01:36:03.500 186 12933.80 166.45 54666.00 88888.00 2015-07-05 01:36:03.625 186 12933.70 166.43 54665.95 88888.00 2015-07-05 01:36:03.750 186 12933.62 166.43 54665.95 88888.00 2015-07-05 01:36:03.875 186 12933.65 166.43 54665.97 88888.00 2015-07-05 01:36:04.000 186 12933.60 166.38 54666.00 88888.00 2015-07-05 01:36:04.125 186 12933.50 166.40 54666.00 88888.00 2015-07-05 01:36:04.250 186 12933.38 166.43 54665.97 88888.00 2015-07-05 01:36:04.375 186 12933.35 166.43 54666.00 88888.00 2015-07-05 01:36:04.500 186 12933.30 166.40 54666.00 88888.00 2015-07-05 01:36:04.625 186 12933.25 166.38 54666.00 88888.00 2015-07-05 01:36:04.750 186 12933.15 166.38 54666.07 88888.00 2015-07-05 01:36:04.875 186 12933.10 166.38 54666.07 88888.00 2015-07-05 01:36:05.000 186 12933.00 166.32 54666.03 88888.00 2015-07-05 01:36:05.125 186 12932.88 166.30 54666.05 88888.00 2015-07-05 01:36:05.250 186 12932.80 166.28 54666.07 88888.00 2015-07-05 01:36:05.375 186 12932.80 166.32 54666.07 88888.00 2015-07-05 01:36:05.500 186 12932.77 166.32 54666.07 88888.00 2015-07-05 01:36:05.625 186 12932.73 166.32 54666.07 88888.00 2015-07-05 01:36:05.750 186 12932.67 166.38 54666.10 88888.00 2015-07-05 01:36:05.875 186 12932.62 166.35 54666.12 88888.00 2015-07-05 01:36:06.000 186 12932.58 166.32 54666.12 88888.00 2015-07-05 01:36:06.125 186 12932.48 166.30 54666.15 88888.00 2015-07-05 01:36:06.250 186 12932.45 166.30 54666.15 88888.00 2015-07-05 01:36:06.375 186 12932.45 166.32 54666.15 88888.00 2015-07-05 01:36:06.500 186 12932.33 166.30 54666.15 88888.00 2015-07-05 01:36:06.625 186 12932.25 166.28 54666.18 88888.00 2015-07-05 01:36:06.750 186 12932.20 166.22 54666.18 88888.00 2015-07-05 01:36:06.875 186 12932.12 166.22 54666.18 88888.00 2015-07-05 01:36:07.000 186 12932.05 166.22 54666.18 88888.00 2015-07-05 01:36:07.125 186 12932.00 166.25 54666.22 88888.00 2015-07-05 01:36:07.250 186 12931.95 166.22 54666.25 88888.00 2015-07-05 01:36:07.375 186 12931.92 166.25 54666.22 88888.00 2015-07-05 01:36:07.500 186 12931.85 166.20 54666.22 88888.00 2015-07-05 01:36:07.625 186 12931.80 166.20 54666.25 88888.00 2015-07-05 01:36:07.750 186 12931.75 166.18 54666.25 88888.00 2015-07-05 01:36:07.875 186 12931.65 166.20 54666.30 88888.00 2015-07-05 01:36:08.000 186 12931.55 166.18 54666.28 88888.00 2015-07-05 01:36:08.125 186 12931.48 166.15 54666.28 88888.00 2015-07-05 01:36:08.250 186 12931.40 166.15 54666.28 88888.00 2015-07-05 01:36:08.375 186 12931.30 166.12 54666.28 88888.00 2015-07-05 01:36:08.500 186 12931.23 166.10 54666.28 88888.00 2015-07-05 01:36:08.625 186 12931.20 166.10 54666.30 88888.00 2015-07-05 01:36:08.750 186 12931.23 166.12 54666.32 88888.00 2015-07-05 01:36:08.875 186 12931.10 166.05 54666.30 88888.00 2015-07-05 01:36:09.000 186 12930.95 166.00 54666.28 88888.00 2015-07-05 01:36:09.125 186 12930.95 166.00 54666.30 88888.00 2015-07-05 01:36:09.250 186 12930.98 165.97 54666.32 88888.00 2015-07-05 01:36:09.375 186 12930.92 165.97 54666.32 88888.00 2015-07-05 01:36:09.500 186 12930.80 165.93 54666.35 88888.00 2015-07-05 01:36:09.625 186 12930.73 165.93 54666.38 88888.00 2015-07-05 01:36:09.750 186 12930.67 165.90 54666.38 88888.00 2015-07-05 01:36:09.875 186 12930.55 165.88 54666.38 88888.00 2015-07-05 01:36:10.000 186 12930.50 165.80 54666.32 88888.00 2015-07-05 01:36:10.125 186 12930.48 165.80 54666.32 88888.00 2015-07-05 01:36:10.250 186 12930.40 165.75 54666.35 88888.00 2015-07-05 01:36:10.375 186 12930.33 165.75 54666.38 88888.00 2015-07-05 01:36:10.500 186 12930.27 165.72 54666.38 88888.00 2015-07-05 01:36:10.625 186 12930.25 165.75 54666.38 88888.00 2015-07-05 01:36:10.750 186 12930.17 165.72 54666.40 88888.00 2015-07-05 01:36:10.875 186 12930.02 165.70 54666.40 88888.00 2015-07-05 01:36:11.000 186 12929.98 165.65 54666.38 88888.00 2015-07-05 01:36:11.125 186 12929.98 165.65 54666.40 88888.00 2015-07-05 01:36:11.250 186 12929.88 165.57 54666.40 88888.00 2015-07-05 01:36:11.375 186 12929.85 165.55 54666.40 88888.00 2015-07-05 01:36:11.500 186 12929.77 165.57 54666.43 88888.00 2015-07-05 01:36:11.625 186 12929.77 165.57 54666.45 88888.00 2015-07-05 01:36:11.750 186 12929.83 165.55 54666.45 88888.00 2015-07-05 01:36:11.875 186 12929.75 165.50 54666.45 88888.00 2015-07-05 01:36:12.000 186 12929.62 165.45 54666.45 88888.00 2015-07-05 01:36:12.125 186 12929.55 165.45 54666.47 88888.00 2015-07-05 01:36:12.250 186 12929.52 165.43 54666.50 88888.00 2015-07-05 01:36:12.375 186 12929.52 165.43 54666.50 88888.00 2015-07-05 01:36:12.500 186 12929.48 165.38 54666.50 88888.00 2015-07-05 01:36:12.625 186 12929.40 165.38 54666.47 88888.00 2015-07-05 01:36:12.750 186 12929.35 165.35 54666.50 88888.00 2015-07-05 01:36:12.875 186 12929.40 165.35 54666.47 88888.00 2015-07-05 01:36:13.000 186 12929.40 165.30 54666.50 88888.00 2015-07-05 01:36:13.125 186 12929.35 165.28 54666.53 88888.00 2015-07-05 01:36:13.250 186 12929.23 165.25 54666.53 88888.00 2015-07-05 01:36:13.375 186 12929.20 165.22 54666.55 88888.00 2015-07-05 01:36:13.500 186 12929.15 165.20 54666.53 88888.00 2015-07-05 01:36:13.625 186 12929.08 165.18 54666.53 88888.00 2015-07-05 01:36:13.750 186 12929.02 165.15 54666.53 88888.00 2015-07-05 01:36:13.875 186 12928.90 165.10 54666.53 88888.00 2015-07-05 01:36:14.000 186 12928.85 165.07 54666.50 88888.00 2015-07-05 01:36:14.125 186 12928.85 165.05 54666.55 88888.00 2015-07-05 01:36:14.250 186 12928.80 165.05 54666.57 88888.00 2015-07-05 01:36:14.375 186 12928.75 165.03 54666.55 88888.00 2015-07-05 01:36:14.500 186 12928.73 165.03 54666.55 88888.00 2015-07-05 01:36:14.625 186 12928.67 165.00 54666.55 88888.00 2015-07-05 01:36:14.750 186 12928.67 164.97 54666.55 88888.00 2015-07-05 01:36:14.875 186 12928.62 164.95 54666.53 88888.00 2015-07-05 01:36:15.000 186 12928.55 164.95 54666.53 88888.00 2015-07-05 01:36:15.125 186 12928.52 164.95 54666.57 88888.00 2015-07-05 01:36:15.250 186 12928.45 164.90 54666.55 88888.00 2015-07-05 01:36:15.375 186 12928.42 164.88 54666.55 88888.00 2015-07-05 01:36:15.500 186 12928.42 164.88 54666.55 88888.00 2015-07-05 01:36:15.625 186 12928.38 164.88 54666.57 88888.00 2015-07-05 01:36:15.750 186 12928.38 164.82 54666.60 88888.00 2015-07-05 01:36:15.875 186 12928.30 164.78 54666.57 88888.00 2015-07-05 01:36:16.000 186 12928.23 164.78 54666.55 88888.00 2015-07-05 01:36:16.125 186 12928.20 164.78 54666.57 88888.00 2015-07-05 01:36:16.250 186 12928.27 164.78 54666.57 88888.00 2015-07-05 01:36:16.375 186 12928.25 164.75 54666.55 88888.00 2015-07-05 01:36:16.500 186 12928.17 164.72 54666.55 88888.00 2015-07-05 01:36:16.625 186 12928.12 164.72 54666.55 88888.00 2015-07-05 01:36:16.750 186 12928.08 164.70 54666.55 88888.00 2015-07-05 01:36:16.875 186 12928.05 164.65 54666.55 88888.00 2015-07-05 01:36:17.000 186 12928.05 164.68 54666.53 88888.00 2015-07-05 01:36:17.125 186 12928.05 164.65 54666.55 88888.00 2015-07-05 01:36:17.250 186 12928.00 164.62 54666.57 88888.00 2015-07-05 01:36:17.375 186 12928.02 164.65 54666.60 88888.00 2015-07-05 01:36:17.500 186 12928.02 164.65 54666.57 88888.00 2015-07-05 01:36:17.625 186 12927.92 164.62 54666.57 88888.00 2015-07-05 01:36:17.750 186 12927.85 164.60 54666.57 88888.00 2015-07-05 01:36:17.875 186 12927.85 164.60 54666.62 88888.00 2015-07-05 01:36:18.000 186 12927.85 164.57 54666.62 88888.00 2015-07-05 01:36:18.125 186 12927.73 164.53 54666.60 88888.00 2015-07-05 01:36:18.250 186 12927.65 164.50 54666.62 88888.00 2015-07-05 01:36:18.375 186 12927.67 164.47 54666.62 88888.00 2015-07-05 01:36:18.500 186 12927.67 164.45 54666.60 88888.00 2015-07-05 01:36:18.625 186 12927.67 164.47 54666.60 88888.00 2015-07-05 01:36:18.750 186 12927.58 164.43 54666.62 88888.00 2015-07-05 01:36:18.875 186 12927.50 164.40 54666.62 88888.00 2015-07-05 01:36:19.000 186 12927.42 164.38 54666.62 88888.00 2015-07-05 01:36:19.125 186 12927.42 164.35 54666.65 88888.00 2015-07-05 01:36:19.250 186 12927.45 164.30 54666.68 88888.00 2015-07-05 01:36:19.375 186 12927.48 164.28 54666.65 88888.00 2015-07-05 01:36:19.500 186 12927.48 164.22 54666.62 88888.00 2015-07-05 01:36:19.625 186 12927.45 164.25 54666.65 88888.00 2015-07-05 01:36:19.750 186 12927.38 164.18 54666.62 88888.00 2015-07-05 01:36:19.875 186 12927.27 164.15 54666.62 88888.00 2015-07-05 01:36:20.000 186 12927.27 164.15 54666.60 88888.00 2015-07-05 01:36:20.125 186 12927.27 164.12 54666.65 88888.00 2015-07-05 01:36:20.250 186 12927.23 164.12 54666.70 88888.00 2015-07-05 01:36:20.375 186 12927.17 164.12 54666.68 88888.00 2015-07-05 01:36:20.500 186 12927.15 164.07 54666.68 88888.00 2015-07-05 01:36:20.625 186 12927.12 164.05 54666.65 88888.00 2015-07-05 01:36:20.750 186 12927.05 164.03 54666.65 88888.00 2015-07-05 01:36:20.875 186 12927.02 164.00 54666.65 88888.00 2015-07-05 01:36:21.000 186 12927.02 164.00 54666.68 88888.00 2015-07-05 01:36:21.125 186 12927.00 164.00 54666.70 88888.00 2015-07-05 01:36:21.250 186 12926.92 163.95 54666.72 88888.00 2015-07-05 01:36:21.375 186 12926.88 163.97 54666.68 88888.00 2015-07-05 01:36:21.500 186 12926.83 163.95 54666.68 88888.00 2015-07-05 01:36:21.625 186 12926.77 163.93 54666.68 88888.00 2015-07-05 01:36:21.750 186 12926.73 163.88 54666.68 88888.00 2015-07-05 01:36:21.875 186 12926.77 163.88 54666.62 88888.00 2015-07-05 01:36:22.000 186 12926.80 163.88 54666.60 88888.00 2015-07-05 01:36:22.125 186 12926.73 163.85 54666.65 88888.00 2015-07-05 01:36:22.250 186 12926.58 163.80 54666.65 88888.00 2015-07-05 01:36:22.375 186 12926.55 163.80 54666.62 88888.00 2015-07-05 01:36:22.500 186 12926.55 163.80 54666.65 88888.00 2015-07-05 01:36:22.625 186 12926.55 163.78 54666.65 88888.00 2015-07-05 01:36:22.750 186 12926.52 163.78 54666.65 88888.00 2015-07-05 01:36:22.875 186 12926.42 163.75 54666.60 88888.00 2015-07-05 01:36:23.000 186 12926.35 163.75 54666.60 88888.00 2015-07-05 01:36:23.125 186 12926.35 163.75 54666.62 88888.00 2015-07-05 01:36:23.250 186 12926.33 163.75 54666.65 88888.00 2015-07-05 01:36:23.375 186 12926.30 163.72 54666.65 88888.00 2015-07-05 01:36:23.500 186 12926.20 163.70 54666.68 88888.00 2015-07-05 01:36:23.625 186 12926.15 163.70 54666.65 88888.00 2015-07-05 01:36:23.750 186 12926.20 163.70 54666.65 88888.00 2015-07-05 01:36:23.875 186 12926.25 163.72 54666.68 88888.00 2015-07-05 01:36:24.000 186 12926.25 163.70 54666.65 88888.00 2015-07-05 01:36:24.125 186 12926.20 163.72 54666.68 88888.00 2015-07-05 01:36:24.250 186 12926.15 163.70 54666.68 88888.00 2015-07-05 01:36:24.375 186 12926.12 163.68 54666.68 88888.00 2015-07-05 01:36:24.500 186 12926.08 163.65 54666.68 88888.00 2015-07-05 01:36:24.625 186 12926.02 163.60 54666.65 88888.00 2015-07-05 01:36:24.750 186 12925.95 163.60 54666.62 88888.00 2015-07-05 01:36:24.875 186 12925.92 163.62 54666.65 88888.00 2015-07-05 01:36:25.000 186 12925.92 163.60 54666.62 88888.00 2015-07-05 01:36:25.125 186 12925.92 163.65 54666.65 88888.00 2015-07-05 01:36:25.250 186 12925.90 163.62 54666.65 88888.00 2015-07-05 01:36:25.375 186 12925.80 163.60 54666.62 88888.00 2015-07-05 01:36:25.500 186 12925.67 163.57 54666.65 88888.00 2015-07-05 01:36:25.625 186 12925.62 163.60 54666.68 88888.00 2015-07-05 01:36:25.750 186 12925.60 163.60 54666.65 88888.00 2015-07-05 01:36:25.875 186 12925.60 163.57 54666.65 88888.00 2015-07-05 01:36:26.000 186 12925.55 163.57 54666.62 88888.00 2015-07-05 01:36:26.125 186 12925.52 163.60 54666.65 88888.00 2015-07-05 01:36:26.250 186 12925.42 163.57 54666.62 88888.00 2015-07-05 01:36:26.375 186 12925.40 163.57 54666.60 88888.00 2015-07-05 01:36:26.500 186 12925.38 163.55 54666.62 88888.00 2015-07-05 01:36:26.625 186 12925.45 163.60 54666.65 88888.00 2015-07-05 01:36:26.750 186 12925.45 163.60 54666.68 88888.00 2015-07-05 01:36:26.875 186 12925.35 163.57 54666.65 88888.00 2015-07-05 01:36:27.000 186 12925.27 163.55 54666.57 88888.00 2015-07-05 01:36:27.125 186 12925.23 163.55 54666.60 88888.00 2015-07-05 01:36:27.250 186 12925.20 163.53 54666.65 88888.00 2015-07-05 01:36:27.375 186 12925.20 163.53 54666.62 88888.00 2015-07-05 01:36:27.500 186 12925.17 163.53 54666.60 88888.00 2015-07-05 01:36:27.625 186 12925.12 163.53 54666.60 88888.00 2015-07-05 01:36:27.750 186 12925.10 163.50 54666.62 88888.00 2015-07-05 01:36:27.875 186 12925.10 163.50 54666.62 88888.00 2015-07-05 01:36:28.000 186 12925.05 163.47 54666.57 88888.00 2015-07-05 01:36:28.125 186 12924.98 163.43 54666.57 88888.00 2015-07-05 01:36:28.250 186 12925.00 163.43 54666.55 88888.00 2015-07-05 01:36:28.375 186 12925.00 163.43 54666.55 88888.00 2015-07-05 01:36:28.500 186 12924.95 163.43 54666.55 88888.00 2015-07-05 01:36:28.625 186 12924.92 163.43 54666.57 88888.00 2015-07-05 01:36:28.750 186 12924.88 163.43 54666.57 88888.00 2015-07-05 01:36:28.875 186 12924.85 163.40 54666.55 88888.00 2015-07-05 01:36:29.000 186 12924.80 163.38 54666.53 88888.00 2015-07-05 01:36:29.125 186 12924.75 163.38 54666.55 88888.00 2015-07-05 01:36:29.250 186 12924.70 163.30 54666.53 88888.00 2015-07-05 01:36:29.375 186 12924.67 163.32 54666.53 88888.00 2015-07-05 01:36:29.500 186 12924.67 163.32 54666.53 88888.00 2015-07-05 01:36:29.625 186 12924.70 163.32 54666.55 88888.00 2015-07-05 01:36:29.750 186 12924.60 163.32 54666.53 88888.00 2015-07-05 01:36:29.875 186 12924.55 163.28 54666.55 88888.00 2015-07-05 01:36:30.000 186 12924.50 163.25 54666.55 88888.00 2015-07-05 01:36:30.125 186 12924.55 163.25 54666.55 88888.00 2015-07-05 01:36:30.250 186 12924.52 163.25 54666.60 88888.00 2015-07-05 01:36:30.375 186 12924.50 163.22 54666.55 88888.00 2015-07-05 01:36:30.500 186 12924.48 163.22 54666.53 88888.00 2015-07-05 01:36:30.625 186 12924.45 163.20 54666.53 88888.00 2015-07-05 01:36:30.750 186 12924.38 163.20 54666.55 88888.00 2015-07-05 01:36:30.875 186 12924.33 163.18 54666.55 88888.00 2015-07-05 01:36:31.000 186 12924.33 163.15 54666.53 88888.00 2015-07-05 01:36:31.125 186 12924.33 163.15 54666.50 88888.00 2015-07-05 01:36:31.250 186 12924.30 163.10 54666.47 88888.00 2015-07-05 01:36:31.375 186 12924.30 163.07 54666.47 88888.00 2015-07-05 01:36:31.500 186 12924.25 163.05 54666.45 88888.00 2015-07-05 01:36:31.625 186 12924.20 163.05 54666.50 88888.00 2015-07-05 01:36:31.750 186 12924.17 163.05 54666.50 88888.00 2015-07-05 01:36:31.875 186 12924.20 163.05 54666.50 88888.00 2015-07-05 01:36:32.000 186 12924.17 163.05 54666.47 88888.00 2015-07-05 01:36:32.125 186 12924.08 163.03 54666.47 88888.00 2015-07-05 01:36:32.250 186 12923.98 162.97 54666.45 88888.00 2015-07-05 01:36:32.375 186 12924.02 162.95 54666.45 88888.00 2015-07-05 01:36:32.500 186 12924.08 162.97 54666.43 88888.00 2015-07-05 01:36:32.625 186 12924.08 162.97 54666.45 88888.00 2015-07-05 01:36:32.750 186 12924.08 162.95 54666.47 88888.00 2015-07-05 01:36:32.875 186 12924.08 162.97 54666.47 88888.00 2015-07-05 01:36:33.000 186 12924.08 162.97 54666.45 88888.00 2015-07-05 01:36:33.125 186 12924.00 162.93 54666.43 88888.00 2015-07-05 01:36:33.250 186 12923.92 162.90 54666.45 88888.00 2015-07-05 01:36:33.375 186 12923.92 162.93 54666.45 88888.00 2015-07-05 01:36:33.500 186 12923.92 162.90 54666.43 88888.00 2015-07-05 01:36:33.625 186 12923.95 162.88 54666.40 88888.00 2015-07-05 01:36:33.750 186 12923.90 162.88 54666.40 88888.00 2015-07-05 01:36:33.875 186 12923.85 162.82 54666.40 88888.00 2015-07-05 01:36:34.000 186 12923.75 162.80 54666.38 88888.00 2015-07-05 01:36:34.125 186 12923.80 162.85 54666.43 88888.00 2015-07-05 01:36:34.250 186 12923.80 162.82 54666.43 88888.00 2015-07-05 01:36:34.375 186 12923.75 162.85 54666.38 88888.00 2015-07-05 01:36:34.500 186 12923.73 162.82 54666.38 88888.00 2015-07-05 01:36:34.625 186 12923.75 162.82 54666.38 88888.00 2015-07-05 01:36:34.750 186 12923.77 162.82 54666.40 88888.00 2015-07-05 01:36:34.875 186 12923.70 162.78 54666.38 88888.00 2015-07-05 01:36:35.000 186 12923.65 162.75 54666.32 88888.00 2015-07-05 01:36:35.125 186 12923.65 162.78 54666.35 88888.00 2015-07-05 01:36:35.250 186 12923.65 162.78 54666.38 88888.00 2015-07-05 01:36:35.375 186 12923.65 162.80 54666.32 88888.00 2015-07-05 01:36:35.500 186 12923.62 162.75 54666.32 88888.00 2015-07-05 01:36:35.625 186 12923.62 162.75 54666.32 88888.00 2015-07-05 01:36:35.750 186 12923.65 162.78 54666.32 88888.00 2015-07-05 01:36:35.875 186 12923.60 162.78 54666.35 88888.00 2015-07-05 01:36:36.000 186 12923.52 162.75 54666.30 88888.00 2015-07-05 01:36:36.125 186 12923.58 162.75 54666.35 88888.00 2015-07-05 01:36:36.250 186 12923.55 162.75 54666.32 88888.00 2015-07-05 01:36:36.375 186 12923.50 162.75 54666.32 88888.00 2015-07-05 01:36:36.500 186 12923.45 162.75 54666.32 88888.00 2015-07-05 01:36:36.625 186 12923.40 162.75 54666.30 88888.00 2015-07-05 01:36:36.750 186 12923.38 162.75 54666.30 88888.00 2015-07-05 01:36:36.875 186 12923.40 162.75 54666.30 88888.00 2015-07-05 01:36:37.000 186 12923.42 162.70 54666.28 88888.00 2015-07-05 01:36:37.125 186 12923.40 162.72 54666.28 88888.00 2015-07-05 01:36:37.250 186 12923.33 162.70 54666.28 88888.00 2015-07-05 01:36:37.375 186 12923.30 162.70 54666.28 88888.00 2015-07-05 01:36:37.500 186 12923.33 162.72 54666.28 88888.00 2015-07-05 01:36:37.625 186 12923.30 162.75 54666.22 88888.00 2015-07-05 01:36:37.750 186 12923.25 162.75 54666.25 88888.00 2015-07-05 01:36:37.875 186 12923.33 162.78 54666.28 88888.00 2015-07-05 01:36:38.000 186 12923.35 162.78 54666.25 88888.00 2015-07-05 01:36:38.125 186 12923.30 162.75 54666.25 88888.00 2015-07-05 01:36:38.250 186 12923.20 162.72 54666.25 88888.00 2015-07-05 01:36:38.375 186 12923.23 162.78 54666.25 88888.00 2015-07-05 01:36:38.500 186 12923.23 162.75 54666.22 88888.00 2015-07-05 01:36:38.625 186 12923.25 162.78 54666.20 88888.00 2015-07-05 01:36:38.750 186 12923.20 162.80 54666.20 88888.00 2015-07-05 01:36:38.875 186 12923.17 162.78 54666.20 88888.00 2015-07-05 01:36:39.000 186 12923.12 162.75 54666.15 88888.00 2015-07-05 01:36:39.125 186 12923.08 162.75 54666.12 88888.00 2015-07-05 01:36:39.250 186 12923.05 162.72 54666.15 88888.00 2015-07-05 01:36:39.375 186 12923.12 162.75 54666.15 88888.00 2015-07-05 01:36:39.500 186 12923.12 162.72 54666.15 88888.00 2015-07-05 01:36:39.625 186 12923.10 162.72 54666.10 88888.00 2015-07-05 01:36:39.750 186 12923.10 162.70 54666.10 88888.00 2015-07-05 01:36:39.875 186 12923.05 162.70 54666.10 88888.00 2015-07-05 01:36:40.000 186 12923.05 162.68 54666.05 88888.00 2015-07-05 01:36:40.125 186 12923.10 162.65 54666.05 88888.00 2015-07-05 01:36:40.250 186 12923.10 162.68 54666.05 88888.00 2015-07-05 01:36:40.375 186 12923.15 162.70 54666.07 88888.00 2015-07-05 01:36:40.500 186 12923.17 162.72 54666.05 88888.00 2015-07-05 01:36:40.625 186 12923.17 162.72 54666.03 88888.00 2015-07-05 01:36:40.750 186 12923.20 162.70 54666.03 88888.00 2015-07-05 01:36:40.875 186 12923.17 162.70 54666.00 88888.00 2015-07-05 01:36:41.000 186 12923.20 162.70 54666.00 88888.00 2015-07-05 01:36:41.125 186 12923.25 162.72 54666.00 88888.00 2015-07-05 01:36:41.250 186 12923.20 162.70 54665.97 88888.00 2015-07-05 01:36:41.375 186 12923.17 162.68 54665.95 88888.00 2015-07-05 01:36:41.500 186 12923.15 162.70 54665.93 88888.00 2015-07-05 01:36:41.625 186 12923.15 162.68 54665.93 88888.00 2015-07-05 01:36:41.750 186 12923.15 162.62 54665.90 88888.00 2015-07-05 01:36:41.875 186 12923.12 162.65 54665.93 88888.00 2015-07-05 01:36:42.000 186 12923.10 162.68 54665.95 88888.00 2015-07-05 01:36:42.125 186 12923.10 162.62 54665.95 88888.00 2015-07-05 01:36:42.250 186 12923.08 162.60 54665.90 88888.00 2015-07-05 01:36:42.375 186 12923.10 162.65 54665.90 88888.00 2015-07-05 01:36:42.500 186 12923.10 162.65 54665.93 88888.00 2015-07-05 01:36:42.625 186 12923.05 162.62 54665.90 88888.00 2015-07-05 01:36:42.750 186 12923.02 162.65 54665.88 88888.00 2015-07-05 01:36:42.875 186 12923.02 162.68 54665.88 88888.00 2015-07-05 01:36:43.000 186 12922.98 162.62 54665.82 88888.00 2015-07-05 01:36:43.125 186 12923.08 162.62 54665.80 88888.00 2015-07-05 01:36:43.250 186 12923.10 162.60 54665.82 88888.00 2015-07-05 01:36:43.375 186 12923.20 162.68 54665.80 88888.00 2015-07-05 01:36:43.500 186 12923.20 162.65 54665.78 88888.00 2015-07-05 01:36:43.625 186 12923.10 162.65 54665.78 88888.00 2015-07-05 01:36:43.750 186 12923.15 162.68 54665.78 88888.00 2015-07-05 01:36:43.875 186 12923.20 162.68 54665.78 88888.00 2015-07-05 01:36:44.000 186 12923.12 162.68 54665.72 88888.00 2015-07-05 01:36:44.125 186 12923.08 162.68 54665.75 88888.00 2015-07-05 01:36:44.250 186 12923.05 162.65 54665.72 88888.00 2015-07-05 01:36:44.375 186 12923.08 162.65 54665.70 88888.00 2015-07-05 01:36:44.500 186 12923.08 162.68 54665.70 88888.00 2015-07-05 01:36:44.625 186 12923.08 162.68 54665.70 88888.00 2015-07-05 01:36:44.750 186 12923.05 162.72 54665.68 88888.00 2015-07-05 01:36:44.875 186 12923.08 162.70 54665.62 88888.00 2015-07-05 01:36:45.000 186 12923.10 162.70 54665.60 88888.00 2015-07-05 01:36:45.125 186 12923.08 162.72 54665.62 88888.00 2015-07-05 01:36:45.250 186 12923.05 162.70 54665.62 88888.00 2015-07-05 01:36:45.375 186 12923.12 162.68 54665.60 88888.00 2015-07-05 01:36:45.500 186 12923.10 162.70 54665.57 88888.00 2015-07-05 01:36:45.625 186 12923.15 162.72 54665.60 88888.00 2015-07-05 01:36:45.750 186 12923.15 162.75 54665.57 88888.00 2015-07-05 01:36:45.875 186 12923.20 162.75 54665.53 88888.00 2015-07-05 01:36:46.000 186 12923.20 162.72 54665.53 88888.00 2015-07-05 01:36:46.125 186 12923.17 162.75 54665.53 88888.00 2015-07-05 01:36:46.250 186 12923.23 162.72 54665.50 88888.00 2015-07-05 01:36:46.375 186 12923.30 162.80 54665.50 88888.00 2015-07-05 01:36:46.500 186 12923.30 162.80 54665.50 88888.00 2015-07-05 01:36:46.625 186 12923.23 162.78 54665.47 88888.00 2015-07-05 01:36:46.750 186 12923.23 162.75 54665.43 88888.00 2015-07-05 01:36:46.875 186 12923.20 162.78 54665.43 88888.00 2015-07-05 01:36:47.000 186 12923.17 162.80 54665.43 88888.00 2015-07-05 01:36:47.125 186 12923.17 162.78 54665.40 88888.00 2015-07-05 01:36:47.250 186 12923.17 162.75 54665.40 88888.00 2015-07-05 01:36:47.375 186 12923.25 162.75 54665.38 88888.00 2015-07-05 01:36:47.500 186 12923.30 162.80 54665.40 88888.00 2015-07-05 01:36:47.625 186 12923.30 162.82 54665.38 88888.00 2015-07-05 01:36:47.750 186 12923.30 162.82 54665.38 88888.00 2015-07-05 01:36:47.875 186 12923.30 162.82 54665.35 88888.00 2015-07-05 01:36:48.000 186 12923.30 162.80 54665.32 88888.00 2015-07-05 01:36:48.125 186 12923.30 162.80 54665.30 88888.00 2015-07-05 01:36:48.250 186 12923.27 162.80 54665.28 88888.00 2015-07-05 01:36:48.375 186 12923.33 162.82 54665.28 88888.00 2015-07-05 01:36:48.500 186 12923.35 162.82 54665.30 88888.00 2015-07-05 01:36:48.625 186 12923.33 162.82 54665.25 88888.00 2015-07-05 01:36:48.750 186 12923.35 162.85 54665.25 88888.00 2015-07-05 01:36:48.875 186 12923.33 162.85 54665.22 88888.00 2015-07-05 01:36:49.000 186 12923.27 162.85 54665.20 88888.00 2015-07-05 01:36:49.125 186 12923.27 162.88 54665.20 88888.00 2015-07-05 01:36:49.250 186 12923.33 162.85 54665.20 88888.00 2015-07-05 01:36:49.375 186 12923.30 162.85 54665.15 88888.00 2015-07-05 01:36:49.500 186 12923.33 162.82 54665.12 88888.00 2015-07-05 01:36:49.625 186 12923.33 162.82 54665.12 88888.00 2015-07-05 01:36:49.750 186 12923.35 162.88 54665.15 88888.00 2015-07-05 01:36:49.875 186 12923.38 162.88 54665.12 88888.00 2015-07-05 01:36:50.000 186 12923.35 162.85 54665.07 88888.00 2015-07-05 01:36:50.125 186 12923.30 162.82 54665.07 88888.00 2015-07-05 01:36:50.250 186 12923.35 162.85 54665.05 88888.00 2015-07-05 01:36:50.375 186 12923.35 162.90 54665.03 88888.00 2015-07-05 01:36:50.500 186 12923.33 162.90 54664.97 88888.00 2015-07-05 01:36:50.625 186 12923.38 162.93 54665.00 88888.00 2015-07-05 01:36:50.750 186 12923.40 162.95 54665.00 88888.00 2015-07-05 01:36:50.875 186 12923.40 162.95 54665.00 88888.00 2015-07-05 01:36:51.000 186 12923.40 162.97 54664.97 88888.00 2015-07-05 01:36:51.125 186 12923.40 162.95 54664.95 88888.00 2015-07-05 01:36:51.250 186 12923.40 162.95 54664.95 88888.00 2015-07-05 01:36:51.375 186 12923.42 162.97 54664.93 88888.00 2015-07-05 01:36:51.500 186 12923.42 162.97 54664.90 88888.00 2015-07-05 01:36:51.625 186 12923.45 163.00 54664.88 88888.00 2015-07-05 01:36:51.750 186 12923.52 163.03 54664.85 88888.00 2015-07-05 01:36:51.875 186 12923.55 163.05 54664.88 88888.00 2015-07-05 01:36:52.000 186 12923.52 163.07 54664.85 88888.00 2015-07-05 01:36:52.125 186 12923.50 163.05 54664.80 88888.00 2015-07-05 01:36:52.250 186 12923.50 163.00 54664.78 88888.00 2015-07-05 01:36:52.375 186 12923.58 163.05 54664.75 88888.00 2015-07-05 01:36:52.500 186 12923.55 163.03 54664.75 88888.00 2015-07-05 01:36:52.625 186 12923.55 163.05 54664.75 88888.00 2015-07-05 01:36:52.750 186 12923.55 163.05 54664.72 88888.00 2015-07-05 01:36:52.875 186 12923.55 163.05 54664.68 88888.00 2015-07-05 01:36:53.000 186 12923.55 163.10 54664.65 88888.00 2015-07-05 01:36:53.125 186 12923.55 163.07 54664.65 88888.00 2015-07-05 01:36:53.250 186 12923.55 163.07 54664.65 88888.00 2015-07-05 01:36:53.375 186 12923.55 163.10 54664.62 88888.00 2015-07-05 01:36:53.500 186 12923.55 163.12 54664.60 88888.00 2015-07-05 01:36:53.625 186 12923.55 163.12 54664.57 88888.00 2015-07-05 01:36:53.750 186 12923.55 163.15 54664.57 88888.00 2015-07-05 01:36:53.875 186 12923.58 163.15 54664.55 88888.00 2015-07-05 01:36:54.000 186 12923.58 163.15 54664.55 88888.00 2015-07-05 01:36:54.125 186 12923.60 163.18 54664.55 88888.00 2015-07-05 01:36:54.250 186 12923.60 163.18 54664.57 88888.00 2015-07-05 01:36:54.375 186 12923.70 163.18 54664.55 88888.00 2015-07-05 01:36:54.500 186 12923.73 163.22 54664.50 88888.00 2015-07-05 01:36:54.625 186 12923.75 163.22 54664.50 88888.00 2015-07-05 01:36:54.750 186 12923.77 163.25 54664.47 88888.00 2015-07-05 01:36:54.875 186 12923.77 163.22 54664.45 88888.00 2015-07-05 01:36:55.000 186 12923.73 163.22 54664.45 88888.00 2015-07-05 01:36:55.125 186 12923.67 163.20 54664.40 88888.00 2015-07-05 01:36:55.250 186 12923.67 163.22 54664.40 88888.00 2015-07-05 01:36:55.375 186 12923.73 163.25 54664.38 88888.00 2015-07-05 01:36:55.500 186 12923.75 163.25 54664.35 88888.00 2015-07-05 01:36:55.625 186 12923.80 163.25 54664.35 88888.00 2015-07-05 01:36:55.750 186 12923.88 163.25 54664.30 88888.00 2015-07-05 01:36:55.875 186 12923.90 163.28 54664.28 88888.00 2015-07-05 01:36:56.000 186 12923.90 163.25 54664.28 88888.00 2015-07-05 01:36:56.125 186 12923.92 163.25 54664.30 88888.00 2015-07-05 01:36:56.250 186 12923.88 163.25 54664.28 88888.00 2015-07-05 01:36:56.375 186 12923.85 163.25 54664.25 88888.00 2015-07-05 01:36:56.500 186 12923.83 163.28 54664.20 88888.00 2015-07-05 01:36:56.625 186 12923.90 163.30 54664.20 88888.00 2015-07-05 01:36:56.750 186 12924.00 163.30 54664.20 88888.00 2015-07-05 01:36:56.875 186 12924.05 163.30 54664.15 88888.00 2015-07-05 01:36:57.000 186 12924.02 163.30 54664.10 88888.00 2015-07-05 01:36:57.125 186 12924.05 163.30 54664.12 88888.00 2015-07-05 01:36:57.250 186 12924.05 163.35 54664.12 88888.00 2015-07-05 01:36:57.375 186 12924.05 163.35 54664.10 88888.00 2015-07-05 01:36:57.500 186 12924.00 163.32 54664.05 88888.00 2015-07-05 01:36:57.625 186 12923.98 163.32 54664.05 88888.00 2015-07-05 01:36:57.750 186 12924.00 163.35 54664.05 88888.00 2015-07-05 01:36:57.875 186 12924.02 163.38 54664.00 88888.00 2015-07-05 01:36:58.000 186 12924.08 163.35 54663.97 88888.00 2015-07-05 01:36:58.125 186 12924.15 163.38 54663.97 88888.00 2015-07-05 01:36:58.250 186 12924.12 163.40 54663.95 88888.00 2015-07-05 01:36:58.375 186 12924.17 163.45 54663.93 88888.00 2015-07-05 01:36:58.500 186 12924.23 163.45 54663.90 88888.00 2015-07-05 01:36:58.625 186 12924.23 163.43 54663.85 88888.00 2015-07-05 01:36:58.750 186 12924.15 163.43 54663.85 88888.00 2015-07-05 01:36:58.875 186 12924.17 163.47 54663.85 88888.00 2015-07-05 01:36:59.000 186 12924.17 163.47 54663.82 88888.00 2015-07-05 01:36:59.125 186 12924.17 163.50 54663.82 88888.00 2015-07-05 01:36:59.250 186 12924.20 163.50 54663.80 88888.00 2015-07-05 01:36:59.375 186 12924.23 163.55 54663.78 88888.00 2015-07-05 01:36:59.500 186 12924.20 163.55 54663.75 88888.00 2015-07-05 01:36:59.625 186 12924.23 163.55 54663.75 88888.00 2015-07-05 01:36:59.750 186 12924.30 163.60 54663.75 88888.00 2015-07-05 01:36:59.875 186 12924.30 163.60 54663.70 88888.00 2015-07-05 01:37:00.000 186 12924.27 163.60 54663.68 88888.00 2015-07-05 01:37:00.125 186 12924.35 163.65 54663.68 88888.00 2015-07-05 01:37:00.250 186 12924.40 163.68 54663.68 88888.00 2015-07-05 01:37:00.375 186 12924.45 163.68 54663.68 88888.00 2015-07-05 01:37:00.500 186 12924.42 163.65 54663.68 88888.00 2015-07-05 01:37:00.625 186 12924.42 163.65 54663.62 88888.00 2015-07-05 01:37:00.750 186 12924.45 163.68 54663.60 88888.00 2015-07-05 01:37:00.875 186 12924.58 163.72 54663.57 88888.00 2015-07-05 01:37:01.000 186 12924.60 163.72 54663.55 88888.00 2015-07-05 01:37:01.125 186 12924.50 163.70 54663.53 88888.00 2015-07-05 01:37:01.250 186 12924.50 163.75 54663.53 88888.00 2015-07-05 01:37:01.375 186 12924.55 163.82 54663.50 88888.00 2015-07-05 01:37:01.500 186 12924.55 163.85 54663.47 88888.00 2015-07-05 01:37:01.625 186 12924.62 163.82 54663.47 88888.00 2015-07-05 01:37:01.750 186 12924.67 163.85 54663.50 88888.00 2015-07-05 01:37:01.875 186 12924.65 163.85 54663.45 88888.00 2015-07-05 01:37:02.000 186 12924.73 163.85 54663.43 88888.00 2015-07-05 01:37:02.125 186 12924.73 163.85 54663.43 88888.00 2015-07-05 01:37:02.250 186 12924.75 163.88 54663.40 88888.00 2015-07-05 01:37:02.375 186 12924.70 163.90 54663.35 88888.00 2015-07-05 01:37:02.500 186 12924.67 163.88 54663.32 88888.00 2015-07-05 01:37:02.625 186 12924.65 163.90 54663.32 88888.00 2015-07-05 01:37:02.750 186 12924.70 163.93 54663.32 88888.00 2015-07-05 01:37:02.875 186 12924.83 163.93 54663.30 88888.00 2015-07-05 01:37:03.000 186 12924.85 163.93 54663.28 88888.00 2015-07-05 01:37:03.125 186 12924.85 163.95 54663.25 88888.00 2015-07-05 01:37:03.250 186 12924.75 163.95 54663.22 88888.00 2015-07-05 01:37:03.375 186 12924.80 164.00 54663.25 88888.00 2015-07-05 01:37:03.500 186 12924.88 164.03 54663.25 88888.00 2015-07-05 01:37:03.625 186 12924.92 164.00 54663.20 88888.00 2015-07-05 01:37:03.750 186 12924.90 164.00 54663.18 88888.00 2015-07-05 01:37:03.875 186 12924.92 164.00 54663.18 88888.00 2015-07-05 01:37:04.000 186 12924.95 164.05 54663.15 88888.00 2015-07-05 01:37:04.125 186 12924.92 164.03 54663.15 88888.00 2015-07-05 01:37:04.250 186 12924.92 164.00 54663.15 88888.00 2015-07-05 01:37:04.375 186 12924.95 164.00 54663.12 88888.00 2015-07-05 01:37:04.500 186 12925.02 164.03 54663.10 88888.00 2015-07-05 01:37:04.625 186 12925.10 164.07 54663.07 88888.00 2015-07-05 01:37:04.750 186 12925.15 164.07 54663.03 88888.00 2015-07-05 01:37:04.875 186 12925.10 164.05 54663.00 88888.00 2015-07-05 01:37:05.000 186 12925.12 164.07 54663.03 88888.00 2015-07-05 01:37:05.125 186 12925.10 164.03 54663.03 88888.00 2015-07-05 01:37:05.250 186 12925.08 164.03 54663.03 88888.00 2015-07-05 01:37:05.375 186 12925.15 164.05 54663.00 88888.00 2015-07-05 01:37:05.500 186 12925.20 164.07 54662.97 88888.00 2015-07-05 01:37:05.625 186 12925.20 164.07 54662.97 88888.00 2015-07-05 01:37:05.750 186 12925.20 164.12 54662.97 88888.00 2015-07-05 01:37:05.875 186 12925.23 164.12 54662.97 88888.00 2015-07-05 01:37:06.000 186 12925.30 164.15 54662.95 88888.00 2015-07-05 01:37:06.125 186 12925.25 164.15 54662.95 88888.00 2015-07-05 01:37:06.250 186 12925.15 164.15 54662.93 88888.00 2015-07-05 01:37:06.375 186 12925.15 164.15 54662.90 88888.00 2015-07-05 01:37:06.500 186 12925.20 164.18 54662.90 88888.00 2015-07-05 01:37:06.625 186 12925.27 164.18 54662.88 88888.00 2015-07-05 01:37:06.750 186 12925.27 164.20 54662.88 88888.00 2015-07-05 01:37:06.875 186 12925.30 164.25 54662.85 88888.00 2015-07-05 01:37:07.000 186 12925.27 164.22 54662.82 88888.00 2015-07-05 01:37:07.125 186 12925.27 164.22 54662.82 88888.00 2015-07-05 01:37:07.250 186 12925.27 164.22 54662.80 88888.00 2015-07-05 01:37:07.375 186 12925.33 164.25 54662.78 88888.00 2015-07-05 01:37:07.500 186 12925.42 164.28 54662.78 88888.00 2015-07-05 01:37:07.625 186 12925.52 164.30 54662.78 88888.00 2015-07-05 01:37:07.750 186 12925.52 164.30 54662.78 88888.00 2015-07-05 01:37:07.875 186 12925.45 164.30 54662.75 88888.00 2015-07-05 01:37:08.000 186 12925.42 164.28 54662.75 88888.00 2015-07-05 01:37:08.125 186 12925.45 164.25 54662.72 88888.00 2015-07-05 01:37:08.250 186 12925.45 164.28 54662.70 88888.00 2015-07-05 01:37:08.375 186 12925.48 164.25 54662.68 88888.00 2015-07-05 01:37:08.500 186 12925.48 164.30 54662.65 88888.00 2015-07-05 01:37:08.625 186 12925.50 164.32 54662.62 88888.00 2015-07-05 01:37:08.750 186 12925.50 164.30 54662.62 88888.00 2015-07-05 01:37:08.875 186 12925.50 164.30 54662.60 88888.00 2015-07-05 01:37:09.000 186 12925.50 164.32 54662.60 88888.00 2015-07-05 01:37:09.125 186 12925.50 164.38 54662.62 88888.00 2015-07-05 01:37:09.250 186 12925.52 164.38 54662.60 88888.00 2015-07-05 01:37:09.375 186 12925.60 164.40 54662.60 88888.00 2015-07-05 01:37:09.500 186 12925.62 164.43 54662.57 88888.00 2015-07-05 01:37:09.625 186 12925.60 164.40 54662.53 88888.00 2015-07-05 01:37:09.750 186 12925.62 164.40 54662.55 88888.00 2015-07-05 01:37:09.875 186 12925.65 164.40 54662.53 88888.00 2015-07-05 01:37:10.000 186 12925.70 164.40 54662.53 88888.00 2015-07-05 01:37:10.125 186 12925.75 164.43 54662.47 88888.00 2015-07-05 01:37:10.250 186 12925.75 164.40 54662.45 88888.00 2015-07-05 01:37:10.375 186 12925.77 164.40 54662.40 88888.00 2015-07-05 01:37:10.500 186 12925.80 164.43 54662.43 88888.00 2015-07-05 01:37:10.625 186 12925.80 164.45 54662.45 88888.00 2015-07-05 01:37:10.750 186 12925.80 164.45 54662.43 88888.00 2015-07-05 01:37:10.875 186 12925.77 164.47 54662.43 88888.00 2015-07-05 01:37:11.000 186 12925.75 164.47 54662.38 88888.00 2015-07-05 01:37:11.125 186 12925.83 164.50 54662.35 88888.00 2015-07-05 01:37:11.250 186 12925.88 164.50 54662.32 88888.00 2015-07-05 01:37:11.375 186 12925.80 164.55 54662.32 88888.00 2015-07-05 01:37:11.500 186 12925.83 164.53 54662.28 88888.00 2015-07-05 01:37:11.625 186 12925.85 164.50 54662.28 88888.00 2015-07-05 01:37:11.750 186 12925.88 164.53 54662.28 88888.00 2015-07-05 01:37:11.875 186 12925.90 164.53 54662.28 88888.00 2015-07-05 01:37:12.000 186 12925.92 164.55 54662.25 88888.00 2015-07-05 01:37:12.125 186 12925.95 164.57 54662.25 88888.00 2015-07-05 01:37:12.250 186 12925.95 164.57 54662.22 88888.00 2015-07-05 01:37:12.375 186 12925.95 164.57 54662.20 88888.00 2015-07-05 01:37:12.500 186 12925.95 164.55 54662.18 88888.00 2015-07-05 01:37:12.625 186 12925.98 164.57 54662.18 88888.00 2015-07-05 01:37:12.750 186 12925.92 164.60 54662.18 88888.00 2015-07-05 01:37:12.875 186 12925.88 164.62 54662.20 88888.00 2015-07-05 01:37:13.000 186 12925.95 164.65 54662.18 88888.00 2015-07-05 01:37:13.125 186 12926.00 164.65 54662.18 88888.00 2015-07-05 01:37:13.250 186 12926.02 164.62 54662.15 88888.00 2015-07-05 01:37:13.375 186 12926.02 164.62 54662.07 88888.00 2015-07-05 01:37:13.500 186 12926.02 164.60 54662.07 88888.00 2015-07-05 01:37:13.625 186 12925.98 164.60 54662.07 88888.00 2015-07-05 01:37:13.750 186 12926.00 164.62 54662.07 88888.00 2015-07-05 01:37:13.875 186 12926.05 164.62 54662.07 88888.00 2015-07-05 01:37:14.000 186 12926.05 164.62 54662.05 88888.00 2015-07-05 01:37:14.125 186 12926.12 164.68 54662.05 88888.00 2015-07-05 01:37:14.250 186 12926.15 164.65 54662.03 88888.00 2015-07-05 01:37:14.375 186 12926.25 164.68 54662.05 88888.00 2015-07-05 01:37:14.500 186 12926.15 164.68 54662.03 88888.00 2015-07-05 01:37:14.625 186 12926.15 164.62 54661.97 88888.00 2015-07-05 01:37:14.750 186 12926.17 164.62 54661.95 88888.00 2015-07-05 01:37:14.875 186 12926.20 164.65 54661.95 88888.00 2015-07-05 01:37:15.000 186 12926.23 164.70 54661.95 88888.00 2015-07-05 01:37:15.125 186 12926.23 164.70 54661.93 88888.00 2015-07-05 01:37:15.250 186 12926.23 164.65 54661.93 88888.00 2015-07-05 01:37:15.375 186 12926.25 164.68 54661.90 88888.00 2015-07-05 01:37:15.500 186 12926.25 164.68 54661.88 88888.00 2015-07-05 01:37:15.625 186 12926.27 164.70 54661.90 88888.00 2015-07-05 01:37:15.750 186 12926.33 164.72 54661.88 88888.00 2015-07-05 01:37:15.875 186 12926.30 164.72 54661.85 88888.00 2015-07-05 01:37:16.000 186 12926.33 164.72 54661.80 88888.00 2015-07-05 01:37:16.125 186 12926.33 164.70 54661.78 88888.00 2015-07-05 01:37:16.250 186 12926.35 164.68 54661.75 88888.00 2015-07-05 01:37:16.375 186 12926.38 164.70 54661.72 88888.00 2015-07-05 01:37:16.500 186 12926.40 164.72 54661.72 88888.00 2015-07-05 01:37:16.625 186 12926.40 164.75 54661.70 88888.00 2015-07-05 01:37:16.750 186 12926.40 164.75 54661.70 88888.00 2015-07-05 01:37:16.875 186 12926.40 164.75 54661.68 88888.00 2015-07-05 01:37:17.000 186 12926.42 164.75 54661.62 88888.00 2015-07-05 01:37:17.125 186 12926.48 164.72 54661.60 88888.00 2015-07-05 01:37:17.250 186 12926.55 164.75 54661.62 88888.00 2015-07-05 01:37:17.375 186 12926.65 164.80 54661.62 88888.00 2015-07-05 01:37:17.500 186 12926.67 164.80 54661.62 88888.00 2015-07-05 01:37:17.625 186 12926.58 164.82 54661.62 88888.00 2015-07-05 01:37:17.750 186 12926.55 164.78 54661.60 88888.00 2015-07-05 01:37:17.875 186 12926.62 164.78 54661.57 88888.00 2015-07-05 01:37:18.000 186 12926.77 164.80 54661.57 88888.00 2015-07-05 01:37:18.125 186 12926.75 164.82 54661.53 88888.00 2015-07-05 01:37:18.250 186 12926.73 164.80 54661.53 88888.00 2015-07-05 01:37:18.375 186 12926.75 164.85 54661.53 88888.00 2015-07-05 01:37:18.500 186 12926.73 164.85 54661.50 88888.00 2015-07-05 01:37:18.625 186 12926.75 164.82 54661.47 88888.00 2015-07-05 01:37:18.750 186 12926.80 164.82 54661.47 88888.00 2015-07-05 01:37:18.875 186 12926.77 164.85 54661.45 88888.00 2015-07-05 01:37:19.000 186 12926.75 164.85 54661.40 88888.00 2015-07-05 01:37:19.125 186 12926.80 164.85 54661.38 88888.00 2015-07-05 01:37:19.250 186 12926.88 164.88 54661.38 88888.00 2015-07-05 01:37:19.375 186 12926.95 164.88 54661.32 88888.00 2015-07-05 01:37:19.500 186 12926.95 164.90 54661.38 88888.00 2015-07-05 01:37:19.625 186 12926.92 164.88 54661.35 88888.00 2015-07-05 01:37:19.750 186 12926.95 164.90 54661.35 88888.00 2015-07-05 01:37:19.875 186 12926.98 164.93 54661.35 88888.00 2015-07-05 01:37:20.000 186 12927.00 164.93 54661.30 88888.00 2015-07-05 01:37:20.125 186 12926.98 164.90 54661.28 88888.00 2015-07-05 01:37:20.250 186 12926.95 164.90 54661.30 88888.00 2015-07-05 01:37:20.375 186 12926.90 164.93 54661.25 88888.00 2015-07-05 01:37:20.500 186 12926.90 164.93 54661.22 88888.00 2015-07-05 01:37:20.625 186 12927.02 164.97 54661.22 88888.00 2015-07-05 01:37:20.750 186 12927.05 164.95 54661.22 88888.00 2015-07-05 01:37:20.875 186 12927.02 164.95 54661.20 88888.00 2015-07-05 01:37:21.000 186 12927.05 164.93 54661.18 88888.00 2015-07-05 01:37:21.125 186 12927.08 164.97 54661.18 88888.00 2015-07-05 01:37:21.250 186 12927.02 165.00 54661.18 88888.00 2015-07-05 01:37:21.375 186 12927.05 165.00 54661.12 88888.00 2015-07-05 01:37:21.500 186 12927.08 164.97 54661.10 88888.00 2015-07-05 01:37:21.625 186 12927.15 164.97 54661.10 88888.00 2015-07-05 01:37:21.750 186 12927.20 165.00 54661.10 88888.00 2015-07-05 01:37:21.875 186 12927.20 164.97 54661.05 88888.00 2015-07-05 01:37:22.000 186 12927.20 164.95 54661.03 88888.00 2015-07-05 01:37:22.125 186 12927.25 164.97 54661.03 88888.00 2015-07-05 01:37:22.250 186 12927.27 165.00 54661.00 88888.00 2015-07-05 01:37:22.375 186 12927.30 165.00 54660.97 88888.00 2015-07-05 01:37:22.500 186 12927.25 165.00 54660.93 88888.00 2015-07-05 01:37:22.625 186 12927.30 165.00 54660.90 88888.00 2015-07-05 01:37:22.750 186 12927.42 165.03 54660.90 88888.00 2015-07-05 01:37:22.875 186 12927.48 165.07 54660.90 88888.00 2015-07-05 01:37:23.000 186 12927.45 165.05 54660.82 88888.00 2015-07-05 01:37:23.125 186 12927.42 165.05 54660.82 88888.00 2015-07-05 01:37:23.250 186 12927.45 165.05 54660.85 88888.00 2015-07-05 01:37:23.375 186 12927.52 165.07 54660.82 88888.00 2015-07-05 01:37:23.500 186 12927.48 165.07 54660.80 88888.00 2015-07-05 01:37:23.625 186 12927.50 165.05 54660.80 88888.00 2015-07-05 01:37:23.750 186 12927.50 165.05 54660.78 88888.00 2015-07-05 01:37:23.875 186 12927.52 165.07 54660.75 88888.00 2015-07-05 01:37:24.000 186 12927.55 165.10 54660.75 88888.00 2015-07-05 01:37:24.125 186 12927.55 165.10 54660.75 88888.00 2015-07-05 01:37:24.250 186 12927.58 165.10 54660.75 88888.00 2015-07-05 01:37:24.375 186 12927.67 165.10 54660.72 88888.00 2015-07-05 01:37:24.500 186 12927.67 165.07 54660.70 88888.00 2015-07-05 01:37:24.625 186 12927.67 165.07 54660.70 88888.00 2015-07-05 01:37:24.750 186 12927.73 165.05 54660.68 88888.00 2015-07-05 01:37:24.875 186 12927.77 165.05 54660.62 88888.00 2015-07-05 01:37:25.000 186 12927.77 165.05 54660.57 88888.00 2015-07-05 01:37:25.125 186 12927.80 165.05 54660.57 88888.00 2015-07-05 01:37:25.250 186 12927.77 165.05 54660.60 88888.00 2015-07-05 01:37:25.375 186 12927.80 165.03 54660.60 88888.00 2015-07-05 01:37:25.500 186 12927.75 165.03 54660.55 88888.00 2015-07-05 01:37:25.625 186 12927.85 165.05 54660.53 88888.00 2015-07-05 01:37:25.750 186 12927.92 165.05 54660.50 88888.00 2015-07-05 01:37:25.875 186 12927.95 165.05 54660.50 88888.00 2015-07-05 01:37:26.000 186 12927.95 165.03 54660.47 88888.00 2015-07-05 01:37:26.125 186 12927.98 165.05 54660.47 88888.00 2015-07-05 01:37:26.250 186 12928.00 165.03 54660.45 88888.00 2015-07-05 01:37:26.375 186 12928.05 165.03 54660.40 88888.00 2015-07-05 01:37:26.500 186 12928.05 165.03 54660.40 88888.00 2015-07-05 01:37:26.625 186 12928.10 165.05 54660.43 88888.00 2015-07-05 01:37:26.750 186 12928.10 165.05 54660.40 88888.00 2015-07-05 01:37:26.875 186 12928.08 165.03 54660.35 88888.00 2015-07-05 01:37:27.000 186 12928.12 165.03 54660.35 88888.00 2015-07-05 01:37:27.125 186 12928.20 165.03 54660.38 88888.00 2015-07-05 01:37:27.250 186 12928.20 165.03 54660.38 88888.00 2015-07-05 01:37:27.375 186 12928.23 165.07 54660.38 88888.00 2015-07-05 01:37:27.500 186 12928.30 165.05 54660.35 88888.00 2015-07-05 01:37:27.625 186 12928.35 165.00 54660.28 88888.00 2015-07-05 01:37:27.750 186 12928.38 164.97 54660.25 88888.00 2015-07-05 01:37:27.875 186 12928.38 164.95 54660.22 88888.00 2015-07-05 01:37:28.000 186 12928.38 164.97 54660.20 88888.00 2015-07-05 01:37:28.125 186 12928.33 165.00 54660.20 88888.00 2015-07-05 01:37:28.250 186 12928.35 165.00 54660.20 88888.00 2015-07-05 01:37:28.375 186 12928.45 164.97 54660.20 88888.00 2015-07-05 01:37:28.500 186 12928.45 164.95 54660.12 88888.00 2015-07-05 01:37:28.625 186 12928.42 164.90 54660.10 88888.00 2015-07-05 01:37:28.750 186 12928.45 164.90 54660.07 88888.00 2015-07-05 01:37:28.875 186 12928.50 164.90 54660.05 88888.00 2015-07-05 01:37:29.000 186 12928.48 164.90 54660.03 88888.00 2015-07-05 01:37:29.125 186 12928.50 164.90 54660.05 88888.00 2015-07-05 01:37:29.250 186 12928.50 164.88 54660.03 88888.00 2015-07-05 01:37:29.375 186 12928.52 164.90 54660.00 88888.00 2015-07-05 01:37:29.500 186 12928.55 164.93 54660.00 88888.00 2015-07-05 01:37:29.625 186 12928.62 164.90 54660.00 88888.00 2015-07-05 01:37:29.750 186 12928.67 164.93 54660.00 88888.00 2015-07-05 01:37:29.875 186 12928.67 164.93 54660.03 88888.00 2015-07-05 01:37:30.000 186 12928.67 164.90 54660.00 88888.00 2015-07-05 01:37:30.125 186 12928.73 164.90 54660.00 88888.00 2015-07-05 01:37:30.250 186 12928.73 164.85 54659.97 88888.00 2015-07-05 01:37:30.375 186 12928.75 164.85 54659.95 88888.00 2015-07-05 01:37:30.500 186 12928.77 164.85 54659.93 88888.00 2015-07-05 01:37:30.625 186 12928.88 164.85 54659.93 88888.00 2015-07-05 01:37:30.750 186 12928.88 164.85 54659.90 88888.00 2015-07-05 01:37:30.875 186 12928.92 164.80 54659.90 88888.00 2015-07-05 01:37:31.000 186 12929.02 164.78 54659.90 88888.00 2015-07-05 01:37:31.125 186 12929.08 164.80 54659.88 88888.00 2015-07-05 01:37:31.250 186 12929.05 164.82 54659.85 88888.00 2015-07-05 01:37:31.375 186 12929.05 164.85 54659.82 88888.00 2015-07-05 01:37:31.500 186 12929.08 164.80 54659.80 88888.00 2015-07-05 01:37:31.625 186 12929.10 164.78 54659.80 88888.00 2015-07-05 01:37:31.750 186 12929.17 164.78 54659.82 88888.00 2015-07-05 01:37:31.875 186 12929.17 164.80 54659.80 88888.00 2015-07-05 01:37:32.000 186 12929.17 164.78 54659.75 88888.00 2015-07-05 01:37:32.125 186 12929.15 164.75 54659.72 88888.00 2015-07-05 01:37:32.250 186 12929.12 164.72 54659.70 88888.00 2015-07-05 01:37:32.375 186 12929.17 164.72 54659.68 88888.00 2015-07-05 01:37:32.500 186 12929.25 164.72 54659.68 88888.00 2015-07-05 01:37:32.625 186 12929.23 164.75 54659.65 88888.00 2015-07-05 01:37:32.750 186 12929.25 164.75 54659.65 88888.00 2015-07-05 01:37:32.875 186 12929.25 164.75 54659.65 88888.00 2015-07-05 01:37:33.000 186 12929.23 164.72 54659.62 88888.00 2015-07-05 01:37:33.125 186 12929.25 164.72 54659.65 88888.00 2015-07-05 01:37:33.250 186 12929.23 164.72 54659.60 88888.00 2015-07-05 01:37:33.375 186 12929.25 164.72 54659.60 88888.00 2015-07-05 01:37:33.500 186 12929.27 164.72 54659.57 88888.00 2015-07-05 01:37:33.625 186 12929.27 164.70 54659.57 88888.00 2015-07-05 01:37:33.750 186 12929.30 164.68 54659.53 88888.00 2015-07-05 01:37:33.875 186 12929.35 164.65 54659.53 88888.00 2015-07-05 01:37:34.000 186 12929.40 164.65 54659.50 88888.00 2015-07-05 01:37:34.125 186 12929.40 164.62 54659.47 88888.00 2015-07-05 01:37:34.250 186 12929.48 164.68 54659.53 88888.00 2015-07-05 01:37:34.375 186 12929.52 164.70 54659.50 88888.00 2015-07-05 01:37:34.500 186 12929.42 164.70 54659.47 88888.00 2015-07-05 01:37:34.625 186 12929.42 164.62 54659.45 88888.00 2015-07-05 01:37:34.750 186 12929.52 164.65 54659.45 88888.00 2015-07-05 01:37:34.875 186 12929.55 164.62 54659.45 88888.00 2015-07-05 01:37:35.000 186 12929.52 164.60 54659.40 88888.00 2015-07-05 01:37:35.125 186 12929.52 164.60 54659.40 88888.00 2015-07-05 01:37:35.250 186 12929.52 164.57 54659.38 88888.00 2015-07-05 01:37:35.375 186 12929.55 164.60 54659.38 88888.00 2015-07-05 01:37:35.500 186 12929.52 164.62 54659.35 88888.00 2015-07-05 01:37:35.625 186 12929.55 164.60 54659.32 88888.00 2015-07-05 01:37:35.750 186 12929.52 164.62 54659.38 88888.00 2015-07-05 01:37:35.875 186 12929.52 164.65 54659.35 88888.00 2015-07-05 01:37:36.000 186 12929.52 164.60 54659.32 88888.00 2015-07-05 01:37:36.125 186 12929.55 164.57 54659.30 88888.00 2015-07-05 01:37:36.250 186 12929.52 164.55 54659.32 88888.00 2015-07-05 01:37:36.375 186 12929.62 164.57 54659.30 88888.00 2015-07-05 01:37:36.500 186 12929.65 164.55 54659.30 88888.00 2015-07-05 01:37:36.625 186 12929.67 164.57 54659.28 88888.00 2015-07-05 01:37:36.750 186 12929.70 164.60 54659.28 88888.00 2015-07-05 01:37:36.875 186 12929.65 164.62 54659.28 88888.00 2015-07-05 01:37:37.000 186 12929.62 164.62 54659.28 88888.00 2015-07-05 01:37:37.125 186 12929.60 164.60 54659.25 88888.00 2015-07-05 01:37:37.250 186 12929.60 164.57 54659.25 88888.00 2015-07-05 01:37:37.375 186 12929.67 164.62 54659.22 88888.00 2015-07-05 01:37:37.500 186 12929.65 164.60 54659.22 88888.00 2015-07-05 01:37:37.625 186 12929.65 164.55 54659.20 88888.00 2015-07-05 01:37:37.750 186 12929.65 164.57 54659.22 88888.00 2015-07-05 01:37:37.875 186 12929.65 164.62 54659.22 88888.00 2015-07-05 01:37:38.000 186 12929.62 164.60 54659.20 88888.00 2015-07-05 01:37:38.125 186 12929.60 164.60 54659.18 88888.00 2015-07-05 01:37:38.250 186 12929.60 164.60 54659.18 88888.00 2015-07-05 01:37:38.375 186 12929.65 164.60 54659.15 88888.00 2015-07-05 01:37:38.500 186 12929.67 164.57 54659.15 88888.00 2015-07-05 01:37:38.625 186 12929.67 164.57 54659.12 88888.00 2015-07-05 01:37:38.750 186 12929.67 164.57 54659.12 88888.00 2015-07-05 01:37:38.875 186 12929.62 164.57 54659.12 88888.00 2015-07-05 01:37:39.000 186 12929.65 164.60 54659.10 88888.00 2015-07-05 01:37:39.125 186 12929.65 164.57 54659.12 88888.00 2015-07-05 01:37:39.250 186 12929.65 164.57 54659.07 88888.00 2015-07-05 01:37:39.375 186 12929.65 164.55 54659.05 88888.00 2015-07-05 01:37:39.500 186 12929.70 164.57 54659.07 88888.00 2015-07-05 01:37:39.625 186 12929.75 164.55 54659.07 88888.00 2015-07-05 01:37:39.750 186 12929.67 164.57 54659.05 88888.00 2015-07-05 01:37:39.875 186 12929.62 164.57 54659.03 88888.00 2015-07-05 01:37:40.000 186 12929.60 164.53 54658.97 88888.00 2015-07-05 01:37:40.125 186 12929.60 164.53 54659.00 88888.00 2015-07-05 01:37:40.250 186 12929.60 164.55 54659.00 88888.00 2015-07-05 01:37:40.375 186 12929.62 164.57 54659.00 88888.00 2015-07-05 01:37:40.500 186 12929.62 164.55 54659.00 88888.00 2015-07-05 01:37:40.625 186 12929.67 164.53 54658.97 88888.00 2015-07-05 01:37:40.750 186 12929.67 164.55 54658.95 88888.00 2015-07-05 01:37:40.875 186 12929.60 164.53 54658.93 88888.00 2015-07-05 01:37:41.000 186 12929.58 164.50 54658.93 88888.00 2015-07-05 01:37:41.125 186 12929.65 164.50 54658.93 88888.00 2015-07-05 01:37:41.250 186 12929.62 164.50 54658.93 88888.00 2015-07-05 01:37:41.375 186 12929.67 164.55 54658.93 88888.00 2015-07-05 01:37:41.500 186 12929.67 164.53 54658.93 88888.00 2015-07-05 01:37:41.625 186 12929.70 164.45 54658.88 88888.00 2015-07-05 01:37:41.750 186 12929.77 164.50 54658.88 88888.00 2015-07-05 01:37:41.875 186 12929.83 164.50 54658.88 88888.00 2015-07-05 01:37:42.000 186 12929.77 164.47 54658.88 88888.00 2015-07-05 01:37:42.125 186 12929.73 164.45 54658.85 88888.00 2015-07-05 01:37:42.250 186 12929.77 164.43 54658.85 88888.00 2015-07-05 01:37:42.375 186 12929.77 164.43 54658.82 88888.00 2015-07-05 01:37:42.500 186 12929.75 164.43 54658.82 88888.00 2015-07-05 01:37:42.625 186 12929.75 164.45 54658.82 88888.00 2015-07-05 01:37:42.750 186 12929.77 164.45 54658.85 88888.00 2015-07-05 01:37:42.875 186 12929.77 164.45 54658.82 88888.00 2015-07-05 01:37:43.000 186 12929.83 164.45 54658.80 88888.00 2015-07-05 01:37:43.125 186 12929.77 164.45 54658.80 88888.00 2015-07-05 01:37:43.250 186 12929.75 164.43 54658.80 88888.00 2015-07-05 01:37:43.375 186 12929.80 164.43 54658.78 88888.00 2015-07-05 01:37:43.500 186 12929.83 164.45 54658.78 88888.00 2015-07-05 01:37:43.625 186 12929.85 164.43 54658.80 88888.00 2015-07-05 01:37:43.750 186 12929.88 164.40 54658.78 88888.00 2015-07-05 01:37:43.875 186 12929.83 164.40 54658.75 88888.00 2015-07-05 01:37:44.000 186 12929.83 164.40 54658.72 88888.00 2015-07-05 01:37:44.125 186 12929.83 164.40 54658.78 88888.00 2015-07-05 01:37:44.250 186 12929.85 164.40 54658.75 88888.00 2015-07-05 01:37:44.375 186 12929.90 164.40 54658.75 88888.00 2015-07-05 01:37:44.500 186 12929.90 164.40 54658.72 88888.00 2015-07-05 01:37:44.625 186 12929.90 164.38 54658.70 88888.00 2015-07-05 01:37:44.750 186 12929.95 164.40 54658.70 88888.00 2015-07-05 01:37:44.875 186 12929.98 164.40 54658.70 88888.00 2015-07-05 01:37:45.000 186 12929.98 164.40 54658.70 88888.00 2015-07-05 01:37:45.125 186 12929.92 164.40 54658.70 88888.00 2015-07-05 01:37:45.250 186 12929.90 164.35 54658.68 88888.00 2015-07-05 01:37:45.375 186 12929.88 164.38 54658.70 88888.00 2015-07-05 01:37:45.500 186 12929.90 164.40 54658.68 88888.00 2015-07-05 01:37:45.625 186 12929.92 164.43 54658.68 88888.00 2015-07-05 01:37:45.750 186 12929.95 164.40 54658.60 88888.00 2015-07-05 01:37:45.875 186 12930.00 164.38 54658.65 88888.00 2015-07-05 01:37:46.000 186 12929.98 164.35 54658.60 88888.00 2015-07-05 01:37:46.125 186 12929.95 164.38 54658.60 88888.00 2015-07-05 01:37:46.250 186 12929.90 164.38 54658.65 88888.00 2015-07-05 01:37:46.375 186 12929.95 164.38 54658.62 88888.00 2015-07-05 01:37:46.500 186 12930.00 164.40 54658.60 88888.00 2015-07-05 01:37:46.625 186 12930.08 164.43 54658.60 88888.00 2015-07-05 01:37:46.750 186 12930.08 164.40 54658.62 88888.00 2015-07-05 01:37:46.875 186 12930.12 164.43 54658.60 88888.00 2015-07-05 01:37:47.000 186 12930.10 164.45 54658.57 88888.00 2015-07-05 01:37:47.125 186 12930.05 164.45 54658.55 88888.00 2015-07-05 01:37:47.250 186 12930.05 164.45 54658.53 88888.00 2015-07-05 01:37:47.375 186 12930.10 164.45 54658.50 88888.00 2015-07-05 01:37:47.500 186 12930.05 164.45 54658.50 88888.00 2015-07-05 01:37:47.625 186 12930.05 164.45 54658.50 88888.00 2015-07-05 01:37:47.750 186 12930.05 164.43 54658.45 88888.00 2015-07-05 01:37:47.875 186 12930.10 164.45 54658.47 88888.00 2015-07-05 01:37:48.000 186 12930.12 164.47 54658.45 88888.00 2015-07-05 01:37:48.125 186 12930.15 164.47 54658.47 88888.00 2015-07-05 01:37:48.250 186 12930.17 164.50 54658.47 88888.00 2015-07-05 01:37:48.375 186 12930.20 164.45 54658.45 88888.00 2015-07-05 01:37:48.500 186 12930.17 164.45 54658.43 88888.00 2015-07-05 01:37:48.625 186 12930.15 164.47 54658.45 88888.00 2015-07-05 01:37:48.750 186 12930.15 164.50 54658.45 88888.00 2015-07-05 01:37:48.875 186 12930.20 164.47 54658.43 88888.00 2015-07-05 01:37:49.000 186 12930.23 164.47 54658.40 88888.00 2015-07-05 01:37:49.125 186 12930.27 164.50 54658.43 88888.00 2015-07-05 01:37:49.250 186 12930.23 164.50 54658.43 88888.00 2015-07-05 01:37:49.375 186 12930.25 164.53 54658.43 88888.00 2015-07-05 01:37:49.500 186 12930.27 164.47 54658.40 88888.00 2015-07-05 01:37:49.625 186 12930.33 164.47 54658.38 88888.00 2015-07-05 01:37:49.750 186 12930.33 164.47 54658.35 88888.00 2015-07-05 01:37:49.875 186 12930.35 164.50 54658.35 88888.00 2015-07-05 01:37:50.000 186 12930.33 164.50 54658.35 88888.00 2015-07-05 01:37:50.125 186 12930.35 164.47 54658.35 88888.00 2015-07-05 01:37:50.250 186 12930.38 164.45 54658.32 88888.00 2015-07-05 01:37:50.375 186 12930.40 164.47 54658.32 88888.00 2015-07-05 01:37:50.500 186 12930.35 164.53 54658.32 88888.00 2015-07-05 01:37:50.625 186 12930.35 164.50 54658.32 88888.00 2015-07-05 01:37:50.750 186 12930.38 164.47 54658.28 88888.00 2015-07-05 01:37:50.875 186 12930.48 164.47 54658.28 88888.00 2015-07-05 01:37:51.000 186 12930.45 164.45 54658.28 88888.00 2015-07-05 01:37:51.125 186 12930.45 164.40 54658.28 88888.00 2015-07-05 01:37:51.250 186 12930.42 164.40 54658.25 88888.00 2015-07-05 01:37:51.375 186 12930.45 164.40 54658.25 88888.00 2015-07-05 01:37:51.500 186 12930.45 164.43 54658.22 88888.00 2015-07-05 01:37:51.625 186 12930.42 164.40 54658.22 88888.00 2015-07-05 01:37:51.750 186 12930.42 164.43 54658.20 88888.00 2015-07-05 01:37:51.875 186 12930.48 164.40 54658.20 88888.00 2015-07-05 01:37:52.000 186 12930.45 164.35 54658.15 88888.00 2015-07-05 01:37:52.125 186 12930.50 164.35 54658.18 88888.00 2015-07-05 01:37:52.250 186 12930.60 164.35 54658.18 88888.00 2015-07-05 01:37:52.375 186 12930.65 164.32 54658.15 88888.00 2015-07-05 01:37:52.500 186 12930.55 164.30 54658.12 88888.00 2015-07-05 01:37:52.625 186 12930.55 164.30 54658.12 88888.00 2015-07-05 01:37:52.750 186 12930.58 164.30 54658.12 88888.00 2015-07-05 01:37:52.875 186 12930.58 164.32 54658.10 88888.00 2015-07-05 01:37:53.000 186 12930.60 164.35 54658.10 88888.00 2015-07-05 01:37:53.125 186 12930.67 164.32 54658.10 88888.00 2015-07-05 01:37:53.250 186 12930.62 164.30 54658.07 88888.00 2015-07-05 01:37:53.375 186 12930.62 164.30 54658.07 88888.00 2015-07-05 01:37:53.500 186 12930.67 164.28 54658.05 88888.00 2015-07-05 01:37:53.625 186 12930.80 164.28 54658.05 88888.00 2015-07-05 01:37:53.750 186 12930.88 164.28 54658.03 88888.00 2015-07-05 01:37:53.875 186 12930.80 164.28 54658.03 88888.00 2015-07-05 01:37:54.000 186 12930.83 164.28 54658.03 88888.00 2015-07-05 01:37:54.125 186 12930.92 164.22 54658.03 88888.00 2015-07-05 01:37:54.250 186 12930.95 164.22 54658.00 88888.00 2015-07-05 01:37:54.375 186 12930.98 164.22 54658.00 88888.00 2015-07-05 01:37:54.500 186 12930.98 164.18 54657.97 88888.00 2015-07-05 01:37:54.625 186 12931.00 164.20 54657.97 88888.00 2015-07-05 01:37:54.750 186 12930.98 164.22 54657.97 88888.00 2015-07-05 01:37:54.875 186 12931.00 164.20 54657.97 88888.00 2015-07-05 01:37:55.000 186 12931.05 164.20 54657.97 88888.00 2015-07-05 01:37:55.125 186 12931.02 164.20 54657.97 88888.00 2015-07-05 01:37:55.250 186 12931.05 164.18 54657.95 88888.00 2015-07-05 01:37:55.375 186 12931.10 164.20 54657.90 88888.00 2015-07-05 01:37:55.500 186 12931.08 164.20 54657.90 88888.00 2015-07-05 01:37:55.625 186 12931.05 164.12 54657.90 88888.00 2015-07-05 01:37:55.750 186 12931.08 164.15 54657.88 88888.00 2015-07-05 01:37:55.875 186 12931.10 164.15 54657.88 88888.00 2015-07-05 01:37:56.000 186 12931.17 164.12 54657.88 88888.00 2015-07-05 01:37:56.125 186 12931.25 164.12 54657.88 88888.00 2015-07-05 01:37:56.250 186 12931.23 164.05 54657.82 88888.00 2015-07-05 01:37:56.375 186 12931.20 164.07 54657.88 88888.00 2015-07-05 01:37:56.500 186 12931.25 164.10 54657.82 88888.00 2015-07-05 01:37:56.625 186 12931.23 164.10 54657.82 88888.00 2015-07-05 01:37:56.750 186 12931.25 164.10 54657.80 88888.00 2015-07-05 01:37:56.875 186 12931.25 164.12 54657.78 88888.00 2015-07-05 01:37:57.000 186 12931.25 164.10 54657.78 88888.00 2015-07-05 01:37:57.125 186 12931.27 164.10 54657.75 88888.00 2015-07-05 01:37:57.250 186 12931.30 164.10 54657.72 88888.00 2015-07-05 01:37:57.375 186 12931.38 164.07 54657.72 88888.00 2015-07-05 01:37:57.500 186 12931.40 164.05 54657.72 88888.00 2015-07-05 01:37:57.625 186 12931.40 164.05 54657.72 88888.00 2015-07-05 01:37:57.750 186 12931.40 164.05 54657.70 88888.00 2015-07-05 01:37:57.875 186 12931.48 164.07 54657.70 88888.00 2015-07-05 01:37:58.000 186 12931.52 164.07 54657.70 88888.00 2015-07-05 01:37:58.125 186 12931.52 164.05 54657.68 88888.00 2015-07-05 01:37:58.250 186 12931.45 164.03 54657.62 88888.00 2015-07-05 01:37:58.375 186 12931.52 164.03 54657.62 88888.00 2015-07-05 01:37:58.500 186 12931.60 164.03 54657.62 88888.00 2015-07-05 01:37:58.625 186 12931.62 164.05 54657.60 88888.00 2015-07-05 01:37:58.750 186 12931.65 164.03 54657.57 88888.00 2015-07-05 01:37:58.875 186 12931.67 164.03 54657.55 88888.00 2015-07-05 01:37:59.000 186 12931.73 164.03 54657.55 88888.00 2015-07-05 01:37:59.125 186 12931.75 164.03 54657.57 88888.00 2015-07-05 01:37:59.250 186 12931.73 164.00 54657.53 88888.00 2015-07-05 01:37:59.375 186 12931.80 164.00 54657.53 88888.00 2015-07-05 01:37:59.500 186 12931.77 164.00 54657.53 88888.00 2015-07-05 01:37:59.625 186 12931.73 164.03 54657.55 88888.00 2015-07-05 01:37:59.750 186 12931.77 164.05 54657.57 88888.00 2015-07-05 01:37:59.875 186 12931.83 164.05 54657.50 88888.00 2015-07-05 01:38:00.000 186 12931.85 164.03 54657.50 88888.00 2015-07-05 01:38:00.125 186 12931.90 164.07 54657.53 88888.00 2015-07-05 01:38:00.250 186 12931.90 164.05 54657.50 88888.00 2015-07-05 01:38:00.375 186 12931.90 164.03 54657.45 88888.00 2015-07-05 01:38:00.500 186 12931.92 164.03 54657.43 88888.00 2015-07-05 01:38:00.625 186 12931.98 164.05 54657.43 88888.00 2015-07-05 01:38:00.750 186 12932.02 164.10 54657.45 88888.00 2015-07-05 01:38:00.875 186 12932.02 164.10 54657.45 88888.00 2015-07-05 01:38:01.000 186 12932.05 164.03 54657.43 88888.00 2015-07-05 01:38:01.125 186 12932.12 164.05 54657.43 88888.00 2015-07-05 01:38:01.250 186 12932.15 164.00 54657.40 88888.00 2015-07-05 01:38:01.375 186 12932.20 164.03 54657.40 88888.00 2015-07-05 01:38:01.500 186 12932.20 164.05 54657.38 88888.00 2015-07-05 01:38:01.625 186 12932.20 164.03 54657.38 88888.00 2015-07-05 01:38:01.750 186 12932.20 164.00 54657.35 88888.00 2015-07-05 01:38:01.875 186 12932.30 164.03 54657.32 88888.00 2015-07-05 01:38:02.000 186 12932.35 163.97 54657.30 88888.00 2015-07-05 01:38:02.125 186 12932.30 163.97 54657.28 88888.00 2015-07-05 01:38:02.250 186 12932.33 163.97 54657.28 88888.00 2015-07-05 01:38:02.375 186 12932.38 164.00 54657.28 88888.00 2015-07-05 01:38:02.500 186 12932.38 163.97 54657.30 88888.00 2015-07-05 01:38:02.625 186 12932.35 163.97 54657.28 88888.00 2015-07-05 01:38:02.750 186 12932.40 163.97 54657.30 88888.00 2015-07-05 01:38:02.875 186 12932.55 163.95 54657.28 88888.00 2015-07-05 01:38:03.000 186 12932.58 163.93 54657.22 88888.00 2015-07-05 01:38:03.125 186 12932.60 163.93 54657.25 88888.00 2015-07-05 01:38:03.250 186 12932.58 163.95 54657.28 88888.00 2015-07-05 01:38:03.375 186 12932.65 163.93 54657.25 88888.00 2015-07-05 01:38:03.500 186 12932.70 163.90 54657.20 88888.00 2015-07-05 01:38:03.625 186 12932.77 163.88 54657.20 88888.00 2015-07-05 01:38:03.750 186 12932.83 163.90 54657.18 88888.00 2015-07-05 01:38:03.875 186 12932.77 163.88 54657.12 88888.00 2015-07-05 01:38:04.000 186 12932.80 163.82 54657.07 88888.00 2015-07-05 01:38:04.125 186 12932.80 163.80 54657.10 88888.00 2015-07-05 01:38:04.250 186 12932.85 163.80 54657.10 88888.00 2015-07-05 01:38:04.375 186 12932.90 163.82 54657.07 88888.00 2015-07-05 01:38:04.500 186 12932.90 163.82 54657.05 88888.00 2015-07-05 01:38:04.625 186 12932.92 163.85 54657.07 88888.00 2015-07-05 01:38:04.750 186 12932.95 163.82 54657.07 88888.00 2015-07-05 01:38:04.875 186 12932.95 163.75 54657.05 88888.00 2015-07-05 01:38:05.000 186 12933.00 163.70 54657.00 88888.00 2015-07-05 01:38:05.125 186 12933.00 163.68 54656.97 88888.00 2015-07-05 01:38:05.250 186 12932.92 163.62 54656.97 88888.00 2015-07-05 01:38:05.375 186 12933.02 163.65 54656.97 88888.00 2015-07-05 01:38:05.500 186 12933.12 163.68 54656.97 88888.00 2015-07-05 01:38:05.625 186 12933.23 163.68 54656.97 88888.00 2015-07-05 01:38:05.750 186 12933.33 163.68 54656.95 88888.00 2015-07-05 01:38:05.875 186 12933.25 163.62 54656.95 88888.00 2015-07-05 01:38:06.000 186 12933.20 163.60 54656.95 88888.00 2015-07-05 01:38:06.125 186 12933.23 163.50 54656.93 88888.00 2015-07-05 01:38:06.250 186 12933.27 163.45 54656.90 88888.00 2015-07-05 01:38:06.375 186 12933.33 163.47 54656.95 88888.00 2015-07-05 01:38:06.500 186 12933.35 163.47 54656.93 88888.00 2015-07-05 01:38:06.625 186 12933.38 163.43 54656.90 88888.00 2015-07-05 01:38:06.750 186 12933.40 163.38 54656.90 88888.00 2015-07-05 01:38:06.875 186 12933.42 163.32 54656.88 88888.00 2015-07-05 01:38:07.000 186 12933.40 163.30 54656.82 88888.00 2015-07-05 01:38:07.125 186 12933.45 163.28 54656.85 88888.00 2015-07-05 01:38:07.250 186 12933.52 163.22 54656.88 88888.00 2015-07-05 01:38:07.375 186 12933.58 163.20 54656.85 88888.00 2015-07-05 01:38:07.500 186 12933.58 163.18 54656.82 88888.00 2015-07-05 01:38:07.625 186 12933.58 163.18 54656.80 88888.00 2015-07-05 01:38:07.750 186 12933.60 163.15 54656.78 88888.00 2015-07-05 01:38:07.875 186 12933.60 163.10 54656.78 88888.00 2015-07-05 01:38:08.000 186 12933.62 163.05 54656.75 88888.00 2015-07-05 01:38:08.125 186 12933.65 163.03 54656.75 88888.00 2015-07-05 01:38:08.250 186 12933.65 162.97 54656.78 88888.00 2015-07-05 01:38:08.375 186 12933.70 162.93 54656.75 88888.00 2015-07-05 01:38:08.500 186 12933.75 162.93 54656.75 88888.00 2015-07-05 01:38:08.625 186 12933.80 162.90 54656.78 88888.00 2015-07-05 01:38:08.750 186 12933.85 162.88 54656.75 88888.00 2015-07-05 01:38:08.875 186 12933.88 162.82 54656.72 88888.00 2015-07-05 01:38:09.000 186 12933.92 162.78 54656.70 88888.00 2015-07-05 01:38:09.125 186 12933.95 162.75 54656.75 88888.00 2015-07-05 01:38:09.250 186 12933.90 162.68 54656.70 88888.00 2015-07-05 01:38:09.375 186 12933.92 162.65 54656.70 88888.00 2015-07-05 01:38:09.500 186 12933.98 162.62 54656.70 88888.00 2015-07-05 01:38:09.625 186 12934.02 162.55 54656.68 88888.00 2015-07-05 01:38:09.750 186 12934.02 162.53 54656.68 88888.00 2015-07-05 01:38:09.875 186 12934.02 162.53 54656.68 88888.00 2015-07-05 01:38:10.000 186 12934.02 162.50 54656.65 88888.00 2015-07-05 01:38:10.125 186 12934.02 162.47 54656.65 88888.00 2015-07-05 01:38:10.250 186 12934.05 162.43 54656.65 88888.00 2015-07-05 01:38:10.375 186 12934.12 162.40 54656.65 88888.00 2015-07-05 01:38:10.500 186 12934.15 162.32 54656.62 88888.00 2015-07-05 01:38:10.625 186 12934.17 162.30 54656.60 88888.00 2015-07-05 01:38:10.750 186 12934.20 162.28 54656.62 88888.00 2015-07-05 01:38:10.875 186 12934.12 162.22 54656.60 88888.00 2015-07-05 01:38:11.000 186 12934.12 162.22 54656.57 88888.00 2015-07-05 01:38:11.125 186 12934.20 162.18 54656.60 88888.00 2015-07-05 01:38:11.250 186 12934.23 162.07 54656.60 88888.00 2015-07-05 01:38:11.375 186 12934.30 162.05 54656.57 88888.00 2015-07-05 01:38:11.500 186 12934.30 162.00 54656.57 88888.00 2015-07-05 01:38:11.625 186 12934.33 162.00 54656.57 88888.00 2015-07-05 01:38:11.750 186 12934.30 161.97 54656.55 88888.00 2015-07-05 01:38:11.875 186 12934.27 161.97 54656.57 88888.00 2015-07-05 01:38:12.000 186 12934.33 161.97 54656.55 88888.00 2015-07-05 01:38:12.125 186 12934.33 161.90 54656.57 88888.00 2015-07-05 01:38:12.250 186 12934.30 161.85 54656.57 88888.00 2015-07-05 01:38:12.375 186 12934.35 161.82 54656.55 88888.00 2015-07-05 01:38:12.500 186 12934.35 161.80 54656.57 88888.00 2015-07-05 01:38:12.625 186 12934.38 161.75 54656.55 88888.00 2015-07-05 01:38:12.750 186 12934.35 161.75 54656.57 88888.00 2015-07-05 01:38:12.875 186 12934.38 161.75 54656.60 88888.00 2015-07-05 01:38:13.000 186 12934.40 161.70 54656.57 88888.00 2015-07-05 01:38:13.125 186 12934.35 161.62 54656.55 88888.00 2015-07-05 01:38:13.250 186 12934.30 161.53 54656.57 88888.00 2015-07-05 01:38:13.375 186 12934.35 161.55 54656.60 88888.00 2015-07-05 01:38:13.500 186 12934.35 161.47 54656.60 88888.00 2015-07-05 01:38:13.625 186 12934.30 161.40 54656.55 88888.00 2015-07-05 01:38:13.750 186 12934.25 161.38 54656.55 88888.00 2015-07-05 01:38:13.875 186 12934.27 161.35 54656.55 88888.00 2015-07-05 01:38:14.000 186 12934.27 161.30 54656.53 88888.00 2015-07-05 01:38:14.125 186 12934.25 161.25 54656.55 88888.00 2015-07-05 01:38:14.250 186 12934.20 161.18 54656.53 88888.00 2015-07-05 01:38:14.375 186 12934.17 161.12 54656.53 88888.00 2015-07-05 01:38:14.500 186 12934.20 161.12 54656.53 88888.00 2015-07-05 01:38:14.625 186 12934.27 161.07 54656.53 88888.00 2015-07-05 01:38:14.750 186 12934.35 161.03 54656.55 88888.00 2015-07-05 01:38:14.875 186 12934.33 160.97 54656.55 88888.00 2015-07-05 01:38:15.000 186 12934.40 160.97 54656.55 88888.00 2015-07-05 01:38:15.125 186 12934.38 160.93 54656.57 88888.00 2015-07-05 01:38:15.250 186 12934.27 160.82 54656.57 88888.00 2015-07-05 01:38:15.375 186 12934.25 160.80 54656.55 88888.00 2015-07-05 01:38:15.500 186 12934.23 160.80 54656.57 88888.00 2015-07-05 01:38:15.625 186 12934.25 160.78 54656.60 88888.00 2015-07-05 01:38:15.750 186 12934.25 160.70 54656.57 88888.00 2015-07-05 01:38:15.875 186 12934.25 160.62 54656.53 88888.00 2015-07-05 01:38:16.000 186 12934.25 160.55 54656.50 88888.00 2015-07-05 01:38:16.125 186 12934.23 160.53 54656.53 88888.00 2015-07-05 01:38:16.250 186 12934.20 160.47 54656.55 88888.00 2015-07-05 01:38:16.375 186 12934.25 160.50 54656.57 88888.00 2015-07-05 01:38:16.500 186 12934.30 160.43 54656.55 88888.00 2015-07-05 01:38:16.625 186 12934.20 160.35 54656.55 88888.00 2015-07-05 01:38:16.750 186 12934.20 160.35 54656.55 88888.00 2015-07-05 01:38:16.875 186 12934.27 160.32 54656.57 88888.00 2015-07-05 01:38:17.000 186 12934.27 160.25 54656.55 88888.00 2015-07-05 01:38:17.125 186 12934.23 160.18 54656.55 88888.00 2015-07-05 01:38:17.250 186 12934.15 160.15 54656.55 88888.00 2015-07-05 01:38:17.375 186 12934.12 160.12 54656.53 88888.00 2015-07-05 01:38:17.500 186 12934.12 160.10 54656.53 88888.00 2015-07-05 01:38:17.625 186 12934.15 160.07 54656.55 88888.00 2015-07-05 01:38:17.750 186 12934.12 160.03 54656.55 88888.00 2015-07-05 01:38:17.875 186 12934.10 160.00 54656.55 88888.00 2015-07-05 01:38:18.000 186 12934.10 159.97 54656.57 88888.00 2015-07-05 01:38:18.125 186 12934.02 159.93 54656.60 88888.00 2015-07-05 01:38:18.250 186 12934.02 159.88 54656.60 88888.00 2015-07-05 01:38:18.375 186 12934.12 159.88 54656.62 88888.00 2015-07-05 01:38:18.500 186 12934.12 159.82 54656.62 88888.00 2015-07-05 01:38:18.625 186 12934.10 159.80 54656.68 88888.00 2015-07-05 01:38:18.750 186 12934.05 159.78 54656.62 88888.00 2015-07-05 01:38:18.875 186 12933.98 159.70 54656.62 88888.00 2015-07-05 01:38:19.000 186 12934.00 159.68 54656.62 88888.00 2015-07-05 01:38:19.125 186 12934.02 159.65 54656.68 88888.00 2015-07-05 01:38:19.250 186 12933.98 159.57 54656.68 88888.00 2015-07-05 01:38:19.375 186 12934.00 159.55 54656.68 88888.00 2015-07-05 01:38:19.500 186 12934.05 159.53 54656.68 88888.00 2015-07-05 01:38:19.625 186 12934.05 159.50 54656.68 88888.00 2015-07-05 01:38:19.750 186 12934.05 159.45 54656.65 88888.00 2015-07-05 01:38:19.875 186 12933.98 159.43 54656.68 88888.00 2015-07-05 01:38:20.000 186 12933.92 159.40 54656.65 88888.00 2015-07-05 01:38:20.125 186 12933.95 159.32 54656.68 88888.00 2015-07-05 01:38:20.250 186 12933.92 159.28 54656.65 88888.00 2015-07-05 01:38:20.375 186 12933.92 159.25 54656.65 88888.00 2015-07-05 01:38:20.500 186 12933.92 159.22 54656.65 88888.00 2015-07-05 01:38:20.625 186 12933.95 159.20 54656.65 88888.00 2015-07-05 01:38:20.750 186 12933.90 159.18 54656.65 88888.00 2015-07-05 01:38:20.875 186 12933.90 159.15 54656.68 88888.00 2015-07-05 01:38:21.000 186 12933.90 159.12 54656.68 88888.00 2015-07-05 01:38:21.125 186 12933.95 159.07 54656.70 88888.00 2015-07-05 01:38:21.250 186 12933.98 159.03 54656.70 88888.00 2015-07-05 01:38:21.375 186 12934.00 159.03 54656.72 88888.00 2015-07-05 01:38:21.500 186 12933.98 159.00 54656.72 88888.00 2015-07-05 01:38:21.625 186 12933.95 158.95 54656.70 88888.00 2015-07-05 01:38:21.750 186 12933.98 158.93 54656.70 88888.00 2015-07-05 01:38:21.875 186 12933.98 158.88 54656.70 88888.00 2015-07-05 01:38:22.000 186 12933.95 158.85 54656.72 88888.00 2015-07-05 01:38:22.125 186 12933.90 158.82 54656.70 88888.00 2015-07-05 01:38:22.250 186 12933.85 158.78 54656.68 88888.00 2015-07-05 01:38:22.375 186 12933.90 158.75 54656.68 88888.00 2015-07-05 01:38:22.500 186 12933.92 158.72 54656.68 88888.00 2015-07-05 01:38:22.625 186 12933.90 158.70 54656.70 88888.00 2015-07-05 01:38:22.750 186 12933.90 158.68 54656.70 88888.00 2015-07-05 01:38:22.875 186 12933.92 158.62 54656.68 88888.00 2015-07-05 01:38:23.000 186 12933.95 158.55 54656.68 88888.00 2015-07-05 01:38:23.125 186 12933.98 158.55 54656.68 88888.00 2015-07-05 01:38:23.250 186 12934.00 158.55 54656.70 88888.00 2015-07-05 01:38:23.375 186 12933.98 158.55 54656.70 88888.00 2015-07-05 01:38:23.500 186 12933.95 158.53 54656.70 88888.00 2015-07-05 01:38:23.625 186 12933.98 158.50 54656.70 88888.00 2015-07-05 01:38:23.750 186 12933.98 158.45 54656.70 88888.00 2015-07-05 01:38:23.875 186 12933.98 158.45 54656.72 88888.00 2015-07-05 01:38:24.000 186 12934.00 158.45 54656.72 88888.00 2015-07-05 01:38:24.125 186 12934.00 158.43 54656.75 88888.00 2015-07-05 01:38:24.250 186 12933.90 158.38 54656.75 88888.00 2015-07-05 01:38:24.375 186 12933.90 158.35 54656.75 88888.00 2015-07-05 01:38:24.500 186 12933.92 158.32 54656.78 88888.00 2015-07-05 01:38:24.625 186 12933.95 158.32 54656.78 88888.00 2015-07-05 01:38:24.750 186 12933.98 158.32 54656.80 88888.00 2015-07-05 01:38:24.875 186 12933.98 158.30 54656.80 88888.00 2015-07-05 01:38:25.000 186 12934.00 158.25 54656.78 88888.00 2015-07-05 01:38:25.125 186 12934.02 158.28 54656.80 88888.00 2015-07-05 01:38:25.250 186 12934.00 158.22 54656.82 88888.00 2015-07-05 01:38:25.375 186 12934.02 158.28 54656.80 88888.00 2015-07-05 01:38:25.500 186 12934.00 158.25 54656.82 88888.00 2015-07-05 01:38:25.625 186 12934.02 158.25 54656.82 88888.00 2015-07-05 01:38:25.750 186 12933.95 158.20 54656.80 88888.00 2015-07-05 01:38:25.875 186 12933.85 158.15 54656.78 88888.00 2015-07-05 01:38:26.000 186 12933.85 158.12 54656.78 88888.00 2015-07-05 01:38:26.125 186 12933.90 158.15 54656.80 88888.00 2015-07-05 01:38:26.250 186 12933.92 158.12 54656.80 88888.00 2015-07-05 01:38:26.375 186 12933.95 158.10 54656.80 88888.00 2015-07-05 01:38:26.500 186 12933.92 158.05 54656.80 88888.00 2015-07-05 01:38:26.625 186 12933.88 158.03 54656.80 88888.00 2015-07-05 01:38:26.750 186 12933.90 158.00 54656.80 88888.00 2015-07-05 01:38:26.875 186 12933.98 158.03 54656.78 88888.00 2015-07-05 01:38:27.000 186 12933.98 158.03 54656.80 88888.00 2015-07-05 01:38:27.125 186 12933.98 158.03 54656.82 88888.00 2015-07-05 01:38:27.250 186 12933.95 158.03 54656.85 88888.00 2015-07-05 01:38:27.375 186 12933.98 158.00 54656.82 88888.00 2015-07-05 01:38:27.500 186 12933.95 157.93 54656.80 88888.00 2015-07-05 01:38:27.625 186 12933.98 157.93 54656.82 88888.00 2015-07-05 01:38:27.750 186 12933.95 157.95 54656.85 88888.00 2015-07-05 01:38:27.875 186 12933.92 157.95 54656.85 88888.00 2015-07-05 01:38:28.000 186 12933.88 157.88 54656.80 88888.00 2015-07-05 01:38:28.125 186 12933.88 157.85 54656.82 88888.00 2015-07-05 01:38:28.250 186 12933.88 157.88 54656.88 88888.00 2015-07-05 01:38:28.375 186 12933.88 157.88 54656.88 88888.00 2015-07-05 01:38:28.500 186 12933.80 157.85 54656.85 88888.00 2015-07-05 01:38:28.625 186 12933.77 157.82 54656.88 88888.00 2015-07-05 01:38:28.750 186 12933.80 157.82 54656.88 88888.00 2015-07-05 01:38:28.875 186 12933.77 157.82 54656.90 88888.00 2015-07-05 01:38:29.000 186 12933.77 157.78 54656.88 88888.00 2015-07-05 01:38:29.125 186 12933.75 157.78 54656.88 88888.00 2015-07-05 01:38:29.250 186 12933.65 157.70 54656.88 88888.00 2015-07-05 01:38:29.375 186 12933.73 157.75 54656.88 88888.00 2015-07-05 01:38:29.500 186 12933.73 157.72 54656.93 88888.00 2015-07-05 01:38:29.625 186 12933.73 157.68 54656.93 88888.00 2015-07-05 01:38:29.750 186 12933.70 157.70 54656.93 88888.00 2015-07-05 01:38:29.875 186 12933.67 157.70 54656.93 88888.00 2015-07-05 01:38:30.000 186 12933.70 157.65 54656.93 88888.00 2015-07-05 01:38:30.125 186 12933.67 157.62 54656.95 88888.00 2015-07-05 01:38:30.250 186 12933.60 157.60 54656.95 88888.00 2015-07-05 01:38:30.375 186 12933.60 157.55 54656.97 88888.00 2015-07-05 01:38:30.500 186 12933.60 157.55 54657.00 88888.00 2015-07-05 01:38:30.625 186 12933.60 157.53 54657.00 88888.00 2015-07-05 01:38:30.750 186 12933.60 157.53 54657.00 88888.00 2015-07-05 01:38:30.875 186 12933.58 157.53 54657.00 88888.00 2015-07-05 01:38:31.000 186 12933.55 157.50 54656.97 88888.00 2015-07-05 01:38:31.125 186 12933.52 157.47 54657.03 88888.00 2015-07-05 01:38:31.250 186 12933.50 157.43 54657.03 88888.00 2015-07-05 01:38:31.375 186 12933.52 157.43 54657.05 88888.00 2015-07-05 01:38:31.500 186 12933.52 157.40 54657.07 88888.00 2015-07-05 01:38:31.625 186 12933.52 157.35 54657.10 88888.00 2015-07-05 01:38:31.750 186 12933.48 157.35 54657.07 88888.00 2015-07-05 01:38:31.875 186 12933.40 157.32 54657.07 88888.00 2015-07-05 01:38:32.000 186 12933.35 157.28 54657.05 88888.00 2015-07-05 01:38:32.125 186 12933.35 157.25 54657.07 88888.00 2015-07-05 01:38:32.250 186 12933.35 157.22 54657.12 88888.00 2015-07-05 01:38:32.375 186 12933.38 157.20 54657.10 88888.00 2015-07-05 01:38:32.500 186 12933.38 157.18 54657.12 88888.00 2015-07-05 01:38:32.625 186 12933.35 157.18 54657.15 88888.00 2015-07-05 01:38:32.750 186 12933.27 157.20 54657.18 88888.00 2015-07-05 01:38:32.875 186 12933.20 157.15 54657.18 88888.00 2015-07-05 01:38:33.000 186 12933.12 157.10 54657.15 88888.00 2015-07-05 01:38:33.125 186 12933.12 157.07 54657.15 88888.00 2015-07-05 01:38:33.250 186 12933.15 157.05 54657.18 88888.00 2015-07-05 01:38:33.375 186 12933.17 157.03 54657.18 88888.00 2015-07-05 01:38:33.500 186 12933.12 157.03 54657.20 88888.00 2015-07-05 01:38:33.625 186 12933.10 157.03 54657.20 88888.00 2015-07-05 01:38:33.750 186 12933.10 156.97 54657.20 88888.00 2015-07-05 01:38:33.875 186 12933.08 156.95 54657.22 88888.00 2015-07-05 01:38:34.000 186 12933.08 156.90 54657.18 88888.00 2015-07-05 01:38:34.125 186 12933.05 156.93 54657.20 88888.00 2015-07-05 01:38:34.250 186 12933.00 156.90 54657.22 88888.00 2015-07-05 01:38:34.375 186 12932.98 156.93 54657.22 88888.00 2015-07-05 01:38:34.500 186 12932.90 156.88 54657.22 88888.00 2015-07-05 01:38:34.625 186 12932.88 156.88 54657.25 88888.00 2015-07-05 01:38:34.750 186 12932.80 156.85 54657.25 88888.00 2015-07-05 01:38:34.875 186 12932.83 156.82 54657.30 88888.00 2015-07-05 01:38:35.000 186 12932.80 156.82 54657.32 88888.00 2015-07-05 01:38:35.125 186 12932.75 156.82 54657.32 88888.00 2015-07-05 01:38:35.250 186 12932.67 156.78 54657.35 88888.00 2015-07-05 01:38:35.375 186 12932.70 156.85 54657.38 88888.00 2015-07-05 01:38:35.500 186 12932.65 156.82 54657.35 88888.00 2015-07-05 01:38:35.625 186 12932.65 156.78 54657.38 88888.00 2015-07-05 01:38:35.750 186 12932.73 156.78 54657.40 88888.00 2015-07-05 01:38:35.875 186 12932.70 156.80 54657.43 88888.00 2015-07-05 01:38:36.000 186 12932.62 156.80 54657.43 88888.00 2015-07-05 01:38:36.125 186 12932.52 156.75 54657.43 88888.00 2015-07-05 01:38:36.250 186 12932.48 156.70 54657.45 88888.00 2015-07-05 01:38:36.375 186 12932.50 156.72 54657.47 88888.00 2015-07-05 01:38:36.500 186 12932.52 156.75 54657.50 88888.00 2015-07-05 01:38:36.625 186 12932.50 156.72 54657.50 88888.00 2015-07-05 01:38:36.750 186 12932.38 156.70 54657.50 88888.00 2015-07-05 01:38:36.875 186 12932.33 156.70 54657.50 88888.00 2015-07-05 01:38:37.000 186 12932.33 156.72 54657.53 88888.00 2015-07-05 01:38:37.125 186 12932.35 156.75 54657.55 88888.00 2015-07-05 01:38:37.250 186 12932.38 156.75 54657.60 88888.00 2015-07-05 01:38:37.375 186 12932.33 156.72 54657.60 88888.00 2015-07-05 01:38:37.500 186 12932.17 156.70 54657.57 88888.00 2015-07-05 01:38:37.625 186 12932.12 156.72 54657.57 88888.00 2015-07-05 01:38:37.750 186 12932.12 156.72 54657.57 88888.00 2015-07-05 01:38:37.875 186 12932.12 156.70 54657.60 88888.00 2015-07-05 01:38:38.000 186 12932.10 156.70 54657.60 88888.00 2015-07-05 01:38:38.125 186 12932.10 156.68 54657.57 88888.00 2015-07-05 01:38:38.250 186 12932.15 156.65 54657.62 88888.00 2015-07-05 01:38:38.375 186 12932.15 156.70 54657.62 88888.00 2015-07-05 01:38:38.500 186 12932.08 156.72 54657.62 88888.00 2015-07-05 01:38:38.625 186 12932.02 156.72 54657.65 88888.00 2015-07-05 01:38:38.750 186 12932.02 156.70 54657.65 88888.00 2015-07-05 01:38:38.875 186 12932.00 156.68 54657.68 88888.00 2015-07-05 01:38:39.000 186 12931.95 156.65 54657.68 88888.00 2015-07-05 01:38:39.125 186 12931.92 156.68 54657.68 88888.00 2015-07-05 01:38:39.250 186 12931.88 156.68 54657.70 88888.00 2015-07-05 01:38:39.375 186 12931.88 156.68 54657.70 88888.00 2015-07-05 01:38:39.500 186 12931.85 156.70 54657.72 88888.00 2015-07-05 01:38:39.625 186 12931.80 156.68 54657.75 88888.00 2015-07-05 01:38:39.750 186 12931.67 156.70 54657.72 88888.00 2015-07-05 01:38:39.875 186 12931.65 156.70 54657.72 88888.00 2015-07-05 01:38:40.000 186 12931.65 156.72 54657.75 88888.00 2015-07-05 01:38:40.125 186 12931.60 156.72 54657.75 88888.00 2015-07-05 01:38:40.250 186 12931.55 156.70 54657.75 88888.00 2015-07-05 01:38:40.375 186 12931.60 156.70 54657.78 88888.00 2015-07-05 01:38:40.500 186 12931.62 156.70 54657.78 88888.00 2015-07-05 01:38:40.625 186 12931.60 156.72 54657.75 88888.00 2015-07-05 01:38:40.750 186 12931.58 156.72 54657.78 88888.00 2015-07-05 01:38:40.875 186 12931.58 156.72 54657.78 88888.00 2015-07-05 01:38:41.000 186 12931.55 156.72 54657.78 88888.00 2015-07-05 01:38:41.125 186 12931.50 156.72 54657.80 88888.00 2015-07-05 01:38:41.250 186 12931.42 156.72 54657.82 88888.00 2015-07-05 01:38:41.375 186 12931.40 156.75 54657.82 88888.00 2015-07-05 01:38:41.500 186 12931.35 156.75 54657.80 88888.00 2015-07-05 01:38:41.625 186 12931.33 156.78 54657.80 88888.00 2015-07-05 01:38:41.750 186 12931.33 156.78 54657.82 88888.00 2015-07-05 01:38:41.875 186 12931.35 156.80 54657.85 88888.00 2015-07-05 01:38:42.000 186 12931.38 156.78 54657.88 88888.00 2015-07-05 01:38:42.125 186 12931.30 156.78 54657.88 88888.00 2015-07-05 01:38:42.250 186 12931.30 156.78 54657.90 88888.00 2015-07-05 01:38:42.375 186 12931.25 156.78 54657.90 88888.00 2015-07-05 01:38:42.500 186 12931.20 156.78 54657.90 88888.00 2015-07-05 01:38:42.625 186 12931.23 156.80 54657.93 88888.00 2015-07-05 01:38:42.750 186 12931.23 156.80 54657.95 88888.00 2015-07-05 01:38:42.875 186 12931.20 156.80 54657.95 88888.00 2015-07-05 01:38:43.000 186 12931.20 156.82 54657.95 88888.00 2015-07-05 01:38:43.125 186 12931.17 156.85 54657.97 88888.00 2015-07-05 01:38:43.250 186 12931.02 156.85 54657.97 88888.00 2015-07-05 01:38:43.375 186 12931.05 156.88 54658.00 88888.00 2015-07-05 01:38:43.500 186 12931.05 156.88 54658.00 88888.00 2015-07-05 01:38:43.625 186 12931.02 156.88 54658.03 88888.00 2015-07-05 01:38:43.750 186 12930.98 156.85 54658.00 88888.00 2015-07-05 01:38:43.875 186 12930.98 156.85 54658.00 88888.00 2015-07-05 01:38:44.000 186 12931.02 156.88 54658.03 88888.00 2015-07-05 01:38:44.125 186 12930.98 156.88 54658.05 88888.00 2015-07-05 01:38:44.250 186 12930.90 156.90 54658.07 88888.00 2015-07-05 01:38:44.375 186 12930.90 156.93 54658.05 88888.00 2015-07-05 01:38:44.500 186 12930.92 156.95 54658.10 88888.00 2015-07-05 01:38:44.625 186 12930.90 156.97 54658.10 88888.00 2015-07-05 01:38:44.750 186 12930.92 156.97 54658.07 88888.00 2015-07-05 01:38:44.875 186 12930.88 156.95 54658.07 88888.00 2015-07-05 01:38:45.000 186 12930.83 156.95 54658.07 88888.00 2015-07-05 01:38:45.125 186 12930.85 156.97 54658.10 88888.00 2015-07-05 01:38:45.250 186 12930.83 157.00 54658.15 88888.00 2015-07-05 01:38:45.375 186 12930.80 157.03 54658.12 88888.00 2015-07-05 01:38:45.500 186 12930.67 157.03 54658.12 88888.00 2015-07-05 01:38:45.625 186 12930.58 157.03 54658.10 88888.00 2015-07-05 01:38:45.750 186 12930.52 157.03 54658.10 88888.00 2015-07-05 01:38:45.875 186 12930.58 157.03 54658.12 88888.00 2015-07-05 01:38:46.000 186 12930.55 157.00 54658.07 88888.00 2015-07-05 01:38:46.125 186 12930.52 157.03 54658.12 88888.00 2015-07-05 01:38:46.250 186 12930.52 157.03 54658.15 88888.00 2015-07-05 01:38:46.375 186 12930.52 157.03 54658.12 88888.00 2015-07-05 01:38:46.500 186 12930.48 157.05 54658.15 88888.00 2015-07-05 01:38:46.625 186 12930.52 157.05 54658.15 88888.00 2015-07-05 01:38:46.750 186 12930.50 157.07 54658.15 88888.00 2015-07-05 01:38:46.875 186 12930.48 157.05 54658.15 88888.00 2015-07-05 01:38:47.000 186 12930.48 157.05 54658.15 88888.00 2015-07-05 01:38:47.125 186 12930.45 157.05 54658.18 88888.00 2015-07-05 01:38:47.250 186 12930.35 157.03 54658.20 88888.00 2015-07-05 01:38:47.375 186 12930.38 157.05 54658.22 88888.00 2015-07-05 01:38:47.500 186 12930.38 157.10 54658.22 88888.00 2015-07-05 01:38:47.625 186 12930.38 157.15 54658.20 88888.00 2015-07-05 01:38:47.750 186 12930.40 157.15 54658.20 88888.00 2015-07-05 01:38:47.875 186 12930.35 157.15 54658.20 88888.00 2015-07-05 01:38:48.000 186 12930.25 157.15 54658.22 88888.00 2015-07-05 01:38:48.125 186 12930.23 157.18 54658.22 88888.00 2015-07-05 01:38:48.250 186 12930.17 157.22 54658.22 88888.00 2015-07-05 01:38:48.375 186 12930.23 157.25 54658.28 88888.00 2015-07-05 01:38:48.500 186 12930.23 157.25 54658.28 88888.00 2015-07-05 01:38:48.625 186 12930.23 157.22 54658.25 88888.00 2015-07-05 01:38:48.750 186 12930.15 157.25 54658.28 88888.00 2015-07-05 01:38:48.875 186 12930.08 157.30 54658.28 88888.00 2015-07-05 01:38:49.000 186 12930.02 157.28 54658.28 88888.00 2015-07-05 01:38:49.125 186 12930.05 157.28 54658.32 88888.00 2015-07-05 01:38:49.250 186 12930.02 157.28 54658.32 88888.00 2015-07-05 01:38:49.375 186 12930.02 157.32 54658.30 88888.00 2015-07-05 01:38:49.500 186 12929.98 157.30 54658.32 88888.00 2015-07-05 01:38:49.625 186 12929.95 157.32 54658.35 88888.00 2015-07-05 01:38:49.750 186 12929.95 157.35 54658.35 88888.00 2015-07-05 01:38:49.875 186 12929.92 157.35 54658.35 88888.00 2015-07-05 01:38:50.000 186 12929.85 157.38 54658.32 88888.00 2015-07-05 01:38:50.125 186 12929.80 157.38 54658.32 88888.00 2015-07-05 01:38:50.250 186 12929.73 157.38 54658.35 88888.00 2015-07-05 01:38:50.375 186 12929.70 157.38 54658.32 88888.00 2015-07-05 01:38:50.500 186 12929.62 157.35 54658.32 88888.00 2015-07-05 01:38:50.625 186 12929.62 157.38 54658.35 88888.00 2015-07-05 01:38:50.750 186 12929.67 157.43 54658.38 88888.00 2015-07-05 01:38:50.875 186 12929.67 157.45 54658.38 88888.00 2015-07-05 01:38:51.000 186 12929.67 157.47 54658.38 88888.00 2015-07-05 01:38:51.125 186 12929.62 157.47 54658.35 88888.00 2015-07-05 01:38:51.250 186 12929.52 157.45 54658.40 88888.00 2015-07-05 01:38:51.375 186 12929.58 157.47 54658.38 88888.00 2015-07-05 01:38:51.500 186 12929.55 157.45 54658.38 88888.00 2015-07-05 01:38:51.625 186 12929.55 157.47 54658.43 88888.00 2015-07-05 01:38:51.750 186 12929.50 157.45 54658.40 88888.00 2015-07-05 01:38:51.875 186 12929.45 157.45 54658.40 88888.00 2015-07-05 01:38:52.000 186 12929.38 157.43 54658.35 88888.00 2015-07-05 01:38:52.125 186 12929.35 157.38 54658.38 88888.00 2015-07-05 01:38:52.250 186 12929.35 157.40 54658.40 88888.00 2015-07-05 01:38:52.375 186 12929.35 157.40 54658.43 88888.00 2015-07-05 01:38:52.500 186 12929.35 157.43 54658.40 88888.00 2015-07-05 01:38:52.625 186 12929.33 157.43 54658.38 88888.00 2015-07-05 01:38:52.750 186 12929.27 157.43 54658.40 88888.00 2015-07-05 01:38:52.875 186 12929.23 157.43 54658.40 88888.00 2015-07-05 01:38:53.000 186 12929.25 157.43 54658.40 88888.00 2015-07-05 01:38:53.125 186 12929.25 157.40 54658.40 88888.00 2015-07-05 01:38:53.250 186 12929.17 157.35 54658.43 88888.00 2015-07-05 01:38:53.375 186 12929.17 157.32 54658.43 88888.00 2015-07-05 01:38:53.500 186 12929.20 157.30 54658.40 88888.00 2015-07-05 01:38:53.625 186 12929.17 157.28 54658.43 88888.00 2015-07-05 01:38:53.750 186 12929.15 157.30 54658.43 88888.00 2015-07-05 01:38:53.875 186 12929.12 157.32 54658.45 88888.00 2015-07-05 01:38:54.000 186 12929.17 157.30 54658.45 88888.00 2015-07-05 01:38:54.125 186 12929.17 157.28 54658.45 88888.00 2015-07-05 01:38:54.250 186 12929.10 157.25 54658.47 88888.00 2015-07-05 01:38:54.375 186 12929.10 157.25 54658.47 88888.00 2015-07-05 01:38:54.500 186 12929.10 157.22 54658.47 88888.00 2015-07-05 01:38:54.625 186 12929.08 157.22 54658.47 88888.00 2015-07-05 01:38:54.750 186 12929.02 157.22 54658.50 88888.00 2015-07-05 01:38:54.875 186 12928.95 157.22 54658.45 88888.00 2015-07-05 01:38:55.000 186 12928.92 157.22 54658.45 88888.00 2015-07-05 01:38:55.125 186 12928.88 157.18 54658.47 88888.00 2015-07-05 01:38:55.250 186 12928.75 157.12 54658.47 88888.00 2015-07-05 01:38:55.375 186 12928.85 157.12 54658.50 88888.00 2015-07-05 01:38:55.500 186 12928.88 157.12 54658.53 88888.00 2015-07-05 01:38:55.625 186 12928.80 157.12 54658.50 88888.00 2015-07-05 01:38:55.750 186 12928.77 157.12 54658.50 88888.00 2015-07-05 01:38:55.875 186 12928.73 157.12 54658.53 88888.00 2015-07-05 01:38:56.000 186 12928.75 157.15 54658.50 88888.00 2015-07-05 01:38:56.125 186 12928.77 157.15 54658.55 88888.00 2015-07-05 01:38:56.250 186 12928.75 157.12 54658.53 88888.00 2015-07-05 01:38:56.375 186 12928.73 157.15 54658.50 88888.00 2015-07-05 01:38:56.500 186 12928.70 157.15 54658.53 88888.00 2015-07-05 01:38:56.625 186 12928.70 157.20 54658.53 88888.00 2015-07-05 01:38:56.750 186 12928.73 157.20 54658.53 88888.00 2015-07-05 01:38:56.875 186 12928.75 157.20 54658.55 88888.00 2015-07-05 01:38:57.000 186 12928.73 157.20 54658.55 88888.00 2015-07-05 01:38:57.125 186 12928.65 157.20 54658.57 88888.00 2015-07-05 01:38:57.250 186 12928.60 157.20 54658.55 88888.00 2015-07-05 01:38:57.375 186 12928.58 157.20 54658.57 88888.00 2015-07-05 01:38:57.500 186 12928.58 157.20 54658.57 88888.00 2015-07-05 01:38:57.625 186 12928.50 157.20 54658.57 88888.00 2015-07-05 01:38:57.750 186 12928.50 157.18 54658.55 88888.00 2015-07-05 01:38:57.875 186 12928.45 157.20 54658.55 88888.00 2015-07-05 01:38:58.000 186 12928.42 157.28 54658.55 88888.00 2015-07-05 01:38:58.125 186 12928.45 157.30 54658.60 88888.00 2015-07-05 01:38:58.250 186 12928.42 157.32 54658.57 88888.00 2015-07-05 01:38:58.375 186 12928.35 157.30 54658.55 88888.00 2015-07-05 01:38:58.500 186 12928.27 157.28 54658.53 88888.00 2015-07-05 01:38:58.625 186 12928.30 157.32 54658.53 88888.00 2015-07-05 01:38:58.750 186 12928.35 157.35 54658.55 88888.00 2015-07-05 01:38:58.875 186 12928.38 157.40 54658.60 88888.00 2015-07-05 01:38:59.000 186 12928.30 157.40 54658.60 88888.00 2015-07-05 01:38:59.125 186 12928.25 157.38 54658.57 88888.00 2015-07-05 01:38:59.250 186 12928.23 157.38 54658.57 88888.00 2015-07-05 01:38:59.375 186 12928.20 157.40 54658.55 88888.00 2015-07-05 01:38:59.500 186 12928.20 157.43 54658.57 88888.00 2015-07-05 01:38:59.625 186 12928.23 157.47 54658.60 88888.00 2015-07-05 01:38:59.750 186 12928.20 157.47 54658.60 88888.00 2015-07-05 01:38:59.875 186 12928.17 157.50 54658.60 88888.00 2015-07-05 01:39:00.000 186 12928.17 157.55 54658.57 88888.00 2015-07-05 01:39:00.125 186 12928.17 157.57 54658.60 88888.00 2015-07-05 01:39:00.250 186 12928.20 157.60 54658.60 88888.00 2015-07-05 01:39:00.375 186 12928.17 157.62 54658.62 88888.00 2015-07-05 01:39:00.500 186 12928.15 157.62 54658.62 88888.00 2015-07-05 01:39:00.625 186 12928.10 157.65 54658.60 88888.00 2015-07-05 01:39:00.750 186 12928.08 157.68 54658.60 88888.00 2015-07-05 01:39:00.875 186 12928.15 157.70 54658.65 88888.00 2015-07-05 01:39:01.000 186 12928.10 157.78 54658.65 88888.00 2015-07-05 01:39:01.125 186 12928.02 157.75 54658.62 88888.00 2015-07-05 01:39:01.250 186 12927.98 157.72 54658.60 88888.00 2015-07-05 01:39:01.375 186 12927.98 157.78 54658.60 88888.00 2015-07-05 01:39:01.500 186 12927.95 157.80 54658.62 88888.00 2015-07-05 01:39:01.625 186 12927.95 157.82 54658.62 88888.00 2015-07-05 01:39:01.750 186 12927.88 157.85 54658.62 88888.00 2015-07-05 01:39:01.875 186 12927.92 157.90 54658.65 88888.00 2015-07-05 01:39:02.000 186 12927.90 157.93 54658.60 88888.00 2015-07-05 01:39:02.125 186 12927.88 157.93 54658.60 88888.00 2015-07-05 01:39:02.250 186 12927.83 157.93 54658.62 88888.00 2015-07-05 01:39:02.375 186 12927.88 157.95 54658.60 88888.00 2015-07-05 01:39:02.500 186 12927.90 158.00 54658.62 88888.00 2015-07-05 01:39:02.625 186 12927.90 158.03 54658.62 88888.00 2015-07-05 01:39:02.750 186 12927.92 158.03 54658.62 88888.00 2015-07-05 01:39:02.875 186 12927.92 158.05 54658.62 88888.00 2015-07-05 01:39:03.000 186 12927.85 158.05 54658.60 88888.00 2015-07-05 01:39:03.125 186 12927.83 158.10 54658.65 88888.00 2015-07-05 01:39:03.250 186 12927.80 158.12 54658.68 88888.00 2015-07-05 01:39:03.375 186 12927.83 158.15 54658.68 88888.00 2015-07-05 01:39:03.500 186 12927.80 158.15 54658.65 88888.00 2015-07-05 01:39:03.625 186 12927.75 158.18 54658.62 88888.00 2015-07-05 01:39:03.750 186 12927.75 158.20 54658.62 88888.00 2015-07-05 01:39:03.875 186 12927.73 158.22 54658.62 88888.00 2015-07-05 01:39:04.000 186 12927.70 158.22 54658.62 88888.00 2015-07-05 01:39:04.125 186 12927.73 158.28 54658.65 88888.00 2015-07-05 01:39:04.250 186 12927.65 158.30 54658.68 88888.00 2015-07-05 01:39:04.375 186 12927.62 158.30 54658.65 88888.00 2015-07-05 01:39:04.500 186 12927.60 158.32 54658.62 88888.00 2015-07-05 01:39:04.625 186 12927.60 158.32 54658.60 88888.00 2015-07-05 01:39:04.750 186 12927.60 158.38 54658.60 88888.00 2015-07-05 01:39:04.875 186 12927.60 158.38 54658.60 88888.00 2015-07-05 01:39:05.000 186 12927.65 158.40 54658.60 88888.00 2015-07-05 01:39:05.125 186 12927.62 158.45 54658.65 88888.00 2015-07-05 01:39:05.250 186 12927.52 158.45 54658.60 88888.00 2015-07-05 01:39:05.375 186 12927.50 158.45 54658.57 88888.00 2015-07-05 01:39:05.500 186 12927.60 158.47 54658.60 88888.00 2015-07-05 01:39:05.625 186 12927.62 158.53 54658.65 88888.00 2015-07-05 01:39:05.750 186 12927.55 158.53 54658.62 88888.00 2015-07-05 01:39:05.875 186 12927.48 158.50 54658.62 88888.00 2015-07-05 01:39:06.000 186 12927.50 158.55 54658.62 88888.00 2015-07-05 01:39:06.125 186 12927.52 158.57 54658.65 88888.00 2015-07-05 01:39:06.250 186 12927.45 158.57 54658.68 88888.00 2015-07-05 01:39:06.375 186 12927.40 158.62 54658.65 88888.00 2015-07-05 01:39:06.500 186 12927.38 158.62 54658.68 88888.00 2015-07-05 01:39:06.625 186 12927.40 158.62 54658.68 88888.00 2015-07-05 01:39:06.750 186 12927.38 158.65 54658.65 88888.00 2015-07-05 01:39:06.875 186 12927.38 158.68 54658.65 88888.00 2015-07-05 01:39:07.000 186 12927.40 158.68 54658.60 88888.00 2015-07-05 01:39:07.125 186 12927.38 158.72 54658.62 88888.00 2015-07-05 01:39:07.250 186 12927.33 158.75 54658.65 88888.00 2015-07-05 01:39:07.375 186 12927.30 158.78 54658.68 88888.00 2015-07-05 01:39:07.500 186 12927.35 158.80 54658.65 88888.00 2015-07-05 01:39:07.625 186 12927.35 158.80 54658.65 88888.00 2015-07-05 01:39:07.750 186 12927.27 158.82 54658.65 88888.00 2015-07-05 01:39:07.875 186 12927.25 158.88 54658.65 88888.00 2015-07-05 01:39:08.000 186 12927.23 158.88 54658.62 88888.00 2015-07-05 01:39:08.125 186 12927.25 158.90 54658.65 88888.00 2015-07-05 01:39:08.250 186 12927.25 158.85 54658.68 88888.00 2015-07-05 01:39:08.375 186 12927.23 158.88 54658.68 88888.00 2015-07-05 01:39:08.500 186 12927.20 158.93 54658.68 88888.00 2015-07-05 01:39:08.625 186 12927.30 158.95 54658.68 88888.00 2015-07-05 01:39:08.750 186 12927.27 158.97 54658.70 88888.00 2015-07-05 01:39:08.875 186 12927.20 158.97 54658.72 88888.00 2015-07-05 01:39:09.000 186 12927.12 158.93 54658.65 88888.00 2015-07-05 01:39:09.125 186 12927.17 158.90 54658.72 88888.00 2015-07-05 01:39:09.250 186 12927.20 158.93 54658.72 88888.00 2015-07-05 01:39:09.375 186 12927.20 158.97 54658.70 88888.00 2015-07-05 01:39:09.500 186 12927.12 159.00 54658.68 88888.00 2015-07-05 01:39:09.625 186 12927.12 159.00 54658.70 88888.00 2015-07-05 01:39:09.750 186 12927.17 159.03 54658.70 88888.00 2015-07-05 01:39:09.875 186 12927.12 159.03 54658.70 88888.00 2015-07-05 01:39:10.000 186 12927.08 159.03 54658.70 88888.00 2015-07-05 01:39:10.125 186 12927.08 159.03 54658.68 88888.00 2015-07-05 01:39:10.250 186 12927.00 158.97 54658.68 88888.00 2015-07-05 01:39:10.375 186 12927.00 159.03 54658.70 88888.00 2015-07-05 01:39:10.500 186 12927.00 159.05 54658.70 88888.00 2015-07-05 01:39:10.625 186 12927.02 159.05 54658.65 88888.00 2015-07-05 01:39:10.750 186 12926.98 159.05 54658.68 88888.00 2015-07-05 01:39:10.875 186 12926.95 159.05 54658.68 88888.00 2015-07-05 01:39:11.000 186 12926.90 159.00 54658.65 88888.00 2015-07-05 01:39:11.125 186 12926.88 159.00 54658.65 88888.00 2015-07-05 01:39:11.250 186 12926.88 159.03 54658.65 88888.00 2015-07-05 01:39:11.375 186 12926.85 159.05 54658.68 88888.00 2015-07-05 01:39:11.500 186 12926.85 159.03 54658.68 88888.00 2015-07-05 01:39:11.625 186 12926.85 159.05 54658.70 88888.00 2015-07-05 01:39:11.750 186 12926.88 159.05 54658.72 88888.00 2015-07-05 01:39:11.875 186 12926.85 159.07 54658.78 88888.00 2015-07-05 01:39:12.000 186 12926.83 159.10 54658.75 88888.00 2015-07-05 01:39:12.125 186 12926.83 159.07 54658.75 88888.00 2015-07-05 01:39:12.250 186 12926.77 159.05 54658.75 88888.00 2015-07-05 01:39:12.375 186 12926.80 159.07 54658.72 88888.00 2015-07-05 01:39:12.500 186 12926.83 159.05 54658.72 88888.00 2015-07-05 01:39:12.625 186 12926.80 159.03 54658.72 88888.00 2015-07-05 01:39:12.750 186 12926.75 159.00 54658.75 88888.00 2015-07-05 01:39:12.875 186 12926.73 159.00 54658.75 88888.00 2015-07-05 01:39:13.000 186 12926.75 159.00 54658.75 88888.00 2015-07-05 01:39:13.125 186 12926.75 158.97 54658.78 88888.00 2015-07-05 01:39:13.250 186 12926.67 158.97 54658.78 88888.00 2015-07-05 01:39:13.375 186 12926.70 159.03 54658.80 88888.00 2015-07-05 01:39:13.500 186 12926.67 159.03 54658.80 88888.00 2015-07-05 01:39:13.625 186 12926.60 158.97 54658.75 88888.00 2015-07-05 01:39:13.750 186 12926.52 158.93 54658.75 88888.00 2015-07-05 01:39:13.875 186 12926.58 158.95 54658.78 88888.00 2015-07-05 01:39:14.000 186 12926.58 159.00 54658.78 88888.00 2015-07-05 01:39:14.125 186 12926.55 158.97 54658.80 88888.00 2015-07-05 01:39:14.250 186 12926.50 158.95 54658.78 88888.00 2015-07-05 01:39:14.375 186 12926.50 158.97 54658.80 88888.00 2015-07-05 01:39:14.500 186 12926.45 158.97 54658.80 88888.00 2015-07-05 01:39:14.625 186 12926.42 158.95 54658.80 88888.00 2015-07-05 01:39:14.750 186 12926.38 158.93 54658.78 88888.00 2015-07-05 01:39:14.875 186 12926.35 158.93 54658.78 88888.00 2015-07-05 01:39:15.000 186 12926.33 158.93 54658.78 88888.00 2015-07-05 01:39:15.125 186 12926.27 158.93 54658.75 88888.00 2015-07-05 01:39:15.250 186 12926.25 158.88 54658.78 88888.00 2015-07-05 01:39:15.375 186 12926.30 158.90 54658.80 88888.00 2015-07-05 01:39:15.500 186 12926.38 158.97 54658.82 88888.00 2015-07-05 01:39:15.625 186 12926.30 158.93 54658.82 88888.00 2015-07-05 01:39:15.750 186 12926.17 158.88 54658.78 88888.00 2015-07-05 01:39:15.875 186 12926.15 158.85 54658.78 88888.00 2015-07-05 01:39:16.000 186 12926.17 158.85 54658.80 88888.00 2015-07-05 01:39:16.125 186 12926.15 158.88 54658.82 88888.00 2015-07-05 01:39:16.250 186 12926.08 158.80 54658.82 88888.00 2015-07-05 01:39:16.375 186 12926.05 158.82 54658.82 88888.00 2015-07-05 01:39:16.500 186 12926.00 158.82 54658.80 88888.00 2015-07-05 01:39:16.625 186 12925.95 158.82 54658.82 88888.00 2015-07-05 01:39:16.750 186 12925.92 158.82 54658.85 88888.00 2015-07-05 01:39:16.875 186 12925.95 158.82 54658.85 88888.00 2015-07-05 01:39:17.000 186 12925.95 158.82 54658.82 88888.00 2015-07-05 01:39:17.125 186 12925.83 158.82 54658.85 88888.00 2015-07-05 01:39:17.250 186 12925.75 158.80 54658.85 88888.00 2015-07-05 01:39:17.375 186 12925.75 158.82 54658.85 88888.00 2015-07-05 01:39:17.500 186 12925.70 158.82 54658.85 88888.00 2015-07-05 01:39:17.625 186 12925.70 158.82 54658.88 88888.00 2015-07-05 01:39:17.750 186 12925.67 158.82 54658.85 88888.00 2015-07-05 01:39:17.875 186 12925.62 158.85 54658.90 88888.00 2015-07-05 01:39:18.000 186 12925.62 158.85 54658.88 88888.00 2015-07-05 01:39:18.125 186 12925.60 158.85 54658.88 88888.00 2015-07-05 01:39:18.250 186 12925.62 158.85 54658.88 88888.00 2015-07-05 01:39:18.375 186 12925.62 158.82 54658.88 88888.00 2015-07-05 01:39:18.500 186 12925.60 158.85 54658.88 88888.00 2015-07-05 01:39:18.625 186 12925.55 158.85 54658.90 88888.00 2015-07-05 01:39:18.750 186 12925.52 158.88 54658.95 88888.00 2015-07-05 01:39:18.875 186 12925.48 158.90 54658.95 88888.00 2015-07-05 01:39:19.000 186 12925.42 158.85 54658.90 88888.00 2015-07-05 01:39:19.125 186 12925.40 158.85 54658.90 88888.00 2015-07-05 01:39:19.250 186 12925.42 158.85 54658.93 88888.00 2015-07-05 01:39:19.375 186 12925.45 158.90 54658.93 88888.00 2015-07-05 01:39:19.500 186 12925.38 158.88 54658.93 88888.00 2015-07-05 01:39:19.625 186 12925.33 158.88 54658.93 88888.00 2015-07-05 01:39:19.750 186 12925.30 158.85 54658.93 88888.00 2015-07-05 01:39:19.875 186 12925.30 158.85 54658.93 88888.00 2015-07-05 01:39:20.000 186 12925.33 158.85 54658.93 88888.00 2015-07-05 01:39:20.125 186 12925.27 158.82 54658.93 88888.00 2015-07-05 01:39:20.250 186 12925.25 158.85 54658.97 88888.00 2015-07-05 01:39:20.375 186 12925.27 158.85 54658.97 88888.00 2015-07-05 01:39:20.500 186 12925.27 158.88 54658.97 88888.00 2015-07-05 01:39:20.625 186 12925.20 158.82 54658.95 88888.00 2015-07-05 01:39:20.750 186 12925.10 158.82 54658.93 88888.00 2015-07-05 01:39:20.875 186 12925.02 158.82 54658.97 88888.00 2015-07-05 01:39:21.000 186 12925.08 158.85 54658.97 88888.00 2015-07-05 01:39:21.125 186 12925.08 158.88 54659.00 88888.00 2015-07-05 01:39:21.250 186 12924.95 158.82 54659.00 88888.00 2015-07-05 01:39:21.375 186 12924.98 158.88 54659.03 88888.00 2015-07-05 01:39:21.500 186 12924.98 158.90 54659.03 88888.00 2015-07-05 01:39:21.625 186 12924.90 158.85 54659.00 88888.00 2015-07-05 01:39:21.750 186 12924.90 158.85 54659.03 88888.00 2015-07-05 01:39:21.875 186 12924.95 158.88 54659.00 88888.00 2015-07-05 01:39:22.000 186 12924.95 158.88 54659.00 88888.00 2015-07-05 01:39:22.125 186 12924.92 158.85 54659.00 88888.00 2015-07-05 01:39:22.250 186 12924.88 158.85 54659.03 88888.00 2015-07-05 01:39:22.375 186 12924.80 158.85 54659.03 88888.00 2015-07-05 01:39:22.500 186 12924.80 158.85 54659.03 88888.00 2015-07-05 01:39:22.625 186 12924.83 158.85 54659.03 88888.00 2015-07-05 01:39:22.750 186 12924.75 158.82 54659.00 88888.00 2015-07-05 01:39:22.875 186 12924.75 158.82 54659.00 88888.00 2015-07-05 01:39:23.000 186 12924.75 158.80 54658.97 88888.00 2015-07-05 01:39:23.125 186 12924.73 158.82 54659.03 88888.00 2015-07-05 01:39:23.250 186 12924.65 158.80 54659.03 88888.00 2015-07-05 01:39:23.375 186 12924.62 158.82 54659.05 88888.00 2015-07-05 01:39:23.500 186 12924.73 158.90 54659.12 88888.00 2015-07-05 01:39:23.625 186 12924.73 158.85 54659.10 88888.00 2015-07-05 01:39:23.750 186 12924.60 158.80 54659.05 88888.00 2015-07-05 01:39:23.875 186 12924.58 158.78 54659.05 88888.00 2015-07-05 01:39:24.000 186 12924.58 158.75 54659.05 88888.00 2015-07-05 01:39:24.125 186 12924.55 158.78 54659.05 88888.00 2015-07-05 01:39:24.250 186 12924.58 158.72 54659.07 88888.00 2015-07-05 01:39:24.375 186 12924.62 158.72 54659.10 88888.00 2015-07-05 01:39:24.500 186 12924.60 158.75 54659.10 88888.00 2015-07-05 01:39:24.625 186 12924.52 158.72 54659.10 88888.00 2015-07-05 01:39:24.750 186 12924.45 158.75 54659.10 88888.00 2015-07-05 01:39:24.875 186 12924.48 158.78 54659.12 88888.00 2015-07-05 01:39:25.000 186 12924.45 158.72 54659.15 88888.00 2015-07-05 01:39:25.125 186 12924.35 158.72 54659.15 88888.00 2015-07-05 01:39:25.250 186 12924.33 158.70 54659.18 88888.00 2015-07-05 01:39:25.375 186 12924.27 158.68 54659.12 88888.00 2015-07-05 01:39:25.500 186 12924.25 158.70 54659.10 88888.00 2015-07-05 01:39:25.625 186 12924.23 158.75 54659.12 88888.00 2015-07-05 01:39:25.750 186 12924.20 158.75 54659.12 88888.00 2015-07-05 01:39:25.875 186 12924.20 158.72 54659.15 88888.00 2015-07-05 01:39:26.000 186 12924.15 158.70 54659.12 88888.00 2015-07-05 01:39:26.125 186 12924.15 158.72 54659.12 88888.00 2015-07-05 01:39:26.250 186 12924.10 158.70 54659.18 88888.00 2015-07-05 01:39:26.375 186 12924.10 158.75 54659.18 88888.00 2015-07-05 01:39:26.500 186 12924.10 158.75 54659.18 88888.00 2015-07-05 01:39:26.625 186 12924.02 158.72 54659.15 88888.00 2015-07-05 01:39:26.750 186 12923.98 158.70 54659.15 88888.00 2015-07-05 01:39:26.875 186 12923.92 158.72 54659.15 88888.00 2015-07-05 01:39:27.000 186 12923.90 158.72 54659.15 88888.00 2015-07-05 01:39:27.125 186 12923.90 158.72 54659.18 88888.00 2015-07-05 01:39:27.250 186 12923.80 158.70 54659.18 88888.00 2015-07-05 01:39:27.375 186 12923.85 158.70 54659.18 88888.00 2015-07-05 01:39:27.500 186 12923.83 158.72 54659.18 88888.00 2015-07-05 01:39:27.625 186 12923.80 158.75 54659.18 88888.00 2015-07-05 01:39:27.750 186 12923.77 158.70 54659.15 88888.00 2015-07-05 01:39:27.875 186 12923.67 158.68 54659.12 88888.00 2015-07-05 01:39:28.000 186 12923.65 158.68 54659.15 88888.00 2015-07-05 01:39:28.125 186 12923.58 158.70 54659.18 88888.00 2015-07-05 01:39:28.250 186 12923.55 158.68 54659.18 88888.00 2015-07-05 01:39:28.375 186 12923.60 158.68 54659.18 88888.00 2015-07-05 01:39:28.500 186 12923.60 158.70 54659.22 88888.00 2015-07-05 01:39:28.625 186 12923.52 158.75 54659.22 88888.00 2015-07-05 01:39:28.750 186 12923.55 158.75 54659.20 88888.00 2015-07-05 01:39:28.875 186 12923.60 158.78 54659.22 88888.00 2015-07-05 01:39:29.000 186 12923.60 158.72 54659.20 88888.00 2015-07-05 01:39:29.125 186 12923.52 158.72 54659.20 88888.00 2015-07-05 01:39:29.250 186 12923.45 158.75 54659.22 88888.00 2015-07-05 01:39:29.375 186 12923.50 158.80 54659.22 88888.00 2015-07-05 01:39:29.500 186 12923.50 158.80 54659.25 88888.00 2015-07-05 01:39:29.625 186 12923.35 158.80 54659.25 88888.00 2015-07-05 01:39:29.750 186 12923.27 158.78 54659.28 88888.00 2015-07-05 01:39:29.875 186 12923.33 158.75 54659.25 88888.00 2015-07-05 01:39:30.000 186 12923.27 158.75 54659.25 88888.00 2015-07-05 01:39:30.125 186 12923.25 158.85 54659.30 88888.00 2015-07-05 01:39:30.250 186 12923.20 158.85 54659.30 88888.00 2015-07-05 01:39:30.375 186 12923.17 158.85 54659.28 88888.00 2015-07-05 01:39:30.500 186 12923.15 158.82 54659.28 88888.00 2015-07-05 01:39:30.625 186 12923.12 158.80 54659.28 88888.00 2015-07-05 01:39:30.750 186 12923.12 158.85 54659.28 88888.00 2015-07-05 01:39:30.875 186 12923.05 158.88 54659.25 88888.00 2015-07-05 01:39:31.000 186 12923.00 158.88 54659.25 88888.00 2015-07-05 01:39:31.125 186 12923.00 158.85 54659.25 88888.00 2015-07-05 01:39:31.250 186 12923.00 158.85 54659.30 88888.00 2015-07-05 01:39:31.375 186 12923.05 158.88 54659.30 88888.00 2015-07-05 01:39:31.500 186 12923.02 158.88 54659.32 88888.00 2015-07-05 01:39:31.625 186 12922.98 158.93 54659.30 88888.00 2015-07-05 01:39:31.750 186 12922.92 158.90 54659.32 88888.00 2015-07-05 01:39:31.875 186 12922.85 158.95 54659.35 88888.00 2015-07-05 01:39:32.000 186 12922.77 158.93 54659.35 88888.00 2015-07-05 01:39:32.125 186 12922.70 158.95 54659.35 88888.00 2015-07-05 01:39:32.250 186 12922.73 158.95 54659.35 88888.00 2015-07-05 01:39:32.375 186 12922.80 158.95 54659.35 88888.00 2015-07-05 01:39:32.500 186 12922.75 158.97 54659.35 88888.00 2015-07-05 01:39:32.625 186 12922.70 158.97 54659.32 88888.00 2015-07-05 01:39:32.750 186 12922.65 158.93 54659.32 88888.00 2015-07-05 01:39:32.875 186 12922.67 159.00 54659.35 88888.00 2015-07-05 01:39:33.000 186 12922.62 159.00 54659.32 88888.00 2015-07-05 01:39:33.125 186 12922.55 159.00 54659.35 88888.00 2015-07-05 01:39:33.250 186 12922.58 159.00 54659.38 88888.00 2015-07-05 01:39:33.375 186 12922.55 159.03 54659.35 88888.00 2015-07-05 01:39:33.500 186 12922.50 159.03 54659.38 88888.00 2015-07-05 01:39:33.625 186 12922.48 159.03 54659.38 88888.00 2015-07-05 01:39:33.750 186 12922.42 159.05 54659.35 88888.00 2015-07-05 01:39:33.875 186 12922.40 159.03 54659.35 88888.00 2015-07-05 01:39:34.000 186 12922.38 159.03 54659.35 88888.00 2015-07-05 01:39:34.125 186 12922.42 159.05 54659.35 88888.00 2015-07-05 01:39:34.250 186 12922.30 159.05 54659.35 88888.00 2015-07-05 01:39:34.375 186 12922.25 159.03 54659.35 88888.00 2015-07-05 01:39:34.500 186 12922.15 159.03 54659.38 88888.00 2015-07-05 01:39:34.625 186 12922.20 159.05 54659.38 88888.00 2015-07-05 01:39:34.750 186 12922.25 159.05 54659.38 88888.00 2015-07-05 01:39:34.875 186 12922.25 159.05 54659.38 88888.00 2015-07-05 01:39:35.000 186 12922.25 159.07 54659.40 88888.00 2015-07-05 01:39:35.125 186 12922.25 159.07 54659.43 88888.00 2015-07-05 01:39:35.250 186 12922.17 159.07 54659.43 88888.00 2015-07-05 01:39:35.375 186 12922.17 159.07 54659.45 88888.00 2015-07-05 01:39:35.500 186 12922.12 159.07 54659.43 88888.00 2015-07-05 01:39:35.625 186 12922.12 159.10 54659.40 88888.00 2015-07-05 01:39:35.750 186 12922.15 159.10 54659.38 88888.00 2015-07-05 01:39:35.875 186 12922.10 159.07 54659.43 88888.00 2015-07-05 01:39:36.000 186 12922.05 159.07 54659.45 88888.00 2015-07-05 01:39:36.125 186 12922.10 159.10 54659.47 88888.00 2015-07-05 01:39:36.250 186 12922.08 159.05 54659.47 88888.00 2015-07-05 01:39:36.375 186 12922.05 159.07 54659.47 88888.00 2015-07-05 01:39:36.500 186 12922.02 159.07 54659.50 88888.00 2015-07-05 01:39:36.625 186 12922.00 159.07 54659.50 88888.00 2015-07-05 01:39:36.750 186 12921.98 159.10 54659.50 88888.00 2015-07-05 01:39:36.875 186 12921.98 159.07 54659.50 88888.00 2015-07-05 01:39:37.000 186 12921.95 159.07 54659.47 88888.00 2015-07-05 01:39:37.125 186 12921.95 159.07 54659.50 88888.00 2015-07-05 01:39:37.250 186 12921.95 159.07 54659.50 88888.00 2015-07-05 01:39:37.375 186 12921.95 159.05 54659.47 88888.00 2015-07-05 01:39:37.500 186 12921.98 159.07 54659.50 88888.00 2015-07-05 01:39:37.625 186 12921.95 159.10 54659.53 88888.00 2015-07-05 01:39:37.750 186 12921.90 159.10 54659.53 88888.00 2015-07-05 01:39:37.875 186 12921.88 159.07 54659.55 88888.00 2015-07-05 01:39:38.000 186 12921.85 159.05 54659.55 88888.00 2015-07-05 01:39:38.125 186 12921.80 159.00 54659.50 88888.00 2015-07-05 01:39:38.250 186 12921.75 159.00 54659.47 88888.00 2015-07-05 01:39:38.375 186 12921.77 159.00 54659.47 88888.00 2015-07-05 01:39:38.500 186 12921.85 159.00 54659.50 88888.00 2015-07-05 01:39:38.625 186 12921.88 159.05 54659.53 88888.00 2015-07-05 01:39:38.750 186 12921.83 159.05 54659.50 88888.00 2015-07-05 01:39:38.875 186 12921.85 159.07 54659.50 88888.00 2015-07-05 01:39:39.000 186 12921.83 159.05 54659.50 88888.00 2015-07-05 01:39:39.125 186 12921.80 159.05 54659.53 88888.00 2015-07-05 01:39:39.250 186 12921.85 159.03 54659.53 88888.00 2015-07-05 01:39:39.375 186 12921.88 159.07 54659.53 88888.00 2015-07-05 01:39:39.500 186 12921.88 159.07 54659.50 88888.00 2015-07-05 01:39:39.625 186 12921.83 159.07 54659.47 88888.00 2015-07-05 01:39:39.750 186 12921.83 159.07 54659.45 88888.00 2015-07-05 01:39:39.875 186 12921.77 159.07 54659.45 88888.00 2015-07-05 01:39:40.000 186 12921.73 159.07 54659.45 88888.00 2015-07-05 01:39:40.125 186 12921.70 159.07 54659.45 88888.00 2015-07-05 01:39:40.250 186 12921.67 159.07 54659.45 88888.00 2015-07-05 01:39:40.375 186 12921.70 159.05 54659.43 88888.00 2015-07-05 01:39:40.500 186 12921.70 159.03 54659.43 88888.00 2015-07-05 01:39:40.625 186 12921.73 159.05 54659.45 88888.00 2015-07-05 01:39:40.750 186 12921.73 159.07 54659.45 88888.00 2015-07-05 01:39:40.875 186 12921.70 159.10 54659.45 88888.00 2015-07-05 01:39:41.000 186 12921.67 159.07 54659.45 88888.00 2015-07-05 01:39:41.125 186 12921.65 159.10 54659.45 88888.00 2015-07-05 01:39:41.250 186 12921.65 159.07 54659.43 88888.00 2015-07-05 01:39:41.375 186 12921.70 159.07 54659.38 88888.00 2015-07-05 01:39:41.500 186 12921.70 159.10 54659.40 88888.00 2015-07-05 01:39:41.625 186 12921.73 159.12 54659.43 88888.00 2015-07-05 01:39:41.750 186 12921.75 159.15 54659.43 88888.00 2015-07-05 01:39:41.875 186 12921.77 159.12 54659.43 88888.00 2015-07-05 01:39:42.000 186 12921.83 159.12 54659.43 88888.00 2015-07-05 01:39:42.125 186 12921.80 159.15 54659.45 88888.00 2015-07-05 01:39:42.250 186 12921.77 159.18 54659.43 88888.00 2015-07-05 01:39:42.375 186 12921.75 159.18 54659.43 88888.00 2015-07-05 01:39:42.500 186 12921.77 159.20 54659.40 88888.00 2015-07-05 01:39:42.625 186 12921.83 159.20 54659.43 88888.00 2015-07-05 01:39:42.750 186 12921.88 159.22 54659.40 88888.00 2015-07-05 01:39:42.875 186 12921.90 159.22 54659.40 88888.00 2015-07-05 01:39:43.000 186 12921.95 159.25 54659.40 88888.00 2015-07-05 01:39:43.125 186 12921.88 159.25 54659.38 88888.00 2015-07-05 01:39:43.250 186 12921.92 159.25 54659.40 88888.00 2015-07-05 01:39:43.375 186 12921.98 159.28 54659.40 88888.00 2015-07-05 01:39:43.500 186 12922.00 159.30 54659.38 88888.00 2015-07-05 01:39:43.625 186 12922.00 159.28 54659.38 88888.00 2015-07-05 01:39:43.750 186 12921.98 159.30 54659.35 88888.00 2015-07-05 01:39:43.875 186 12921.98 159.32 54659.38 88888.00 2015-07-05 01:39:44.000 186 12921.98 159.32 54659.35 88888.00 2015-07-05 01:39:44.125 186 12922.00 159.32 54659.35 88888.00 2015-07-05 01:39:44.250 186 12922.05 159.32 54659.35 88888.00 2015-07-05 01:39:44.375 186 12922.08 159.38 54659.35 88888.00 2015-07-05 01:39:44.500 186 12922.12 159.40 54659.38 88888.00 2015-07-05 01:39:44.625 186 12922.12 159.40 54659.38 88888.00 2015-07-05 01:39:44.750 186 12922.12 159.40 54659.35 88888.00 2015-07-05 01:39:44.875 186 12922.12 159.40 54659.30 88888.00 2015-07-05 01:39:45.000 186 12922.17 159.40 54659.28 88888.00 2015-07-05 01:39:45.125 186 12922.23 159.40 54659.30 88888.00 2015-07-05 01:39:45.250 186 12922.15 159.40 54659.30 88888.00 2015-07-05 01:39:45.375 186 12922.17 159.43 54659.30 88888.00 2015-07-05 01:39:45.500 186 12922.20 159.45 54659.30 88888.00 2015-07-05 01:39:45.625 186 12922.20 159.43 54659.28 88888.00 2015-07-05 01:39:45.750 186 12922.15 159.45 54659.22 88888.00 2015-07-05 01:39:45.875 186 12922.20 159.45 54659.25 88888.00 2015-07-05 01:39:46.000 186 12922.30 159.45 54659.22 88888.00 2015-07-05 01:39:46.125 186 12922.35 159.47 54659.25 88888.00 2015-07-05 01:39:46.250 186 12922.25 159.47 54659.22 88888.00 2015-07-05 01:39:46.375 186 12922.25 159.47 54659.22 88888.00 2015-07-05 01:39:46.500 186 12922.33 159.47 54659.20 88888.00 2015-07-05 01:39:46.625 186 12922.33 159.45 54659.20 88888.00 2015-07-05 01:39:46.750 186 12922.33 159.50 54659.20 88888.00 2015-07-05 01:39:46.875 186 12922.33 159.47 54659.18 88888.00 2015-07-05 01:39:47.000 186 12922.35 159.47 54659.18 88888.00 2015-07-05 01:39:47.125 186 12922.40 159.50 54659.20 88888.00 2015-07-05 01:39:47.250 186 12922.35 159.45 54659.18 88888.00 2015-07-05 01:39:47.375 186 12922.40 159.50 54659.15 88888.00 2015-07-05 01:39:47.500 186 12922.45 159.50 54659.12 88888.00 2015-07-05 01:39:47.625 186 12922.48 159.47 54659.10 88888.00 2015-07-05 01:39:47.750 186 12922.52 159.55 54659.12 88888.00 2015-07-05 01:39:47.875 186 12922.58 159.57 54659.15 88888.00 2015-07-05 01:39:48.000 186 12922.55 159.60 54659.12 88888.00 2015-07-05 01:39:48.125 186 12922.58 159.57 54659.12 88888.00 2015-07-05 01:39:48.250 186 12922.65 159.57 54659.12 88888.00 2015-07-05 01:39:48.375 186 12922.73 159.60 54659.10 88888.00 2015-07-05 01:39:48.500 186 12922.70 159.68 54659.10 88888.00 2015-07-05 01:39:48.625 186 12922.67 159.65 54659.12 88888.00 2015-07-05 01:39:48.750 186 12922.75 159.65 54659.12 88888.00 2015-07-05 01:39:48.875 186 12922.83 159.65 54659.10 88888.00 2015-07-05 01:39:49.000 186 12922.88 159.68 54659.07 88888.00 2015-07-05 01:39:49.125 186 12922.92 159.72 54659.10 88888.00 2015-07-05 01:39:49.250 186 12922.95 159.75 54659.10 88888.00 2015-07-05 01:39:49.375 186 12922.98 159.75 54659.10 88888.00 2015-07-05 01:39:49.500 186 12922.92 159.78 54659.07 88888.00 2015-07-05 01:39:49.625 186 12922.90 159.78 54659.05 88888.00 2015-07-05 01:39:49.750 186 12922.98 159.82 54659.05 88888.00 2015-07-05 01:39:49.875 186 12923.00 159.85 54659.05 88888.00 2015-07-05 01:39:50.000 186 12923.02 159.82 54659.03 88888.00 2015-07-05 01:39:50.125 186 12923.08 159.82 54659.00 88888.00 2015-07-05 01:39:50.250 186 12923.08 159.82 54658.97 88888.00 2015-07-05 01:39:50.375 186 12923.10 159.88 54658.95 88888.00 2015-07-05 01:39:50.500 186 12923.17 159.93 54658.97 88888.00 2015-07-05 01:39:50.625 186 12923.17 159.88 54658.95 88888.00 2015-07-05 01:39:50.750 186 12923.17 159.90 54658.93 88888.00 2015-07-05 01:39:50.875 186 12923.23 159.93 54658.95 88888.00 2015-07-05 01:39:51.000 186 12923.25 159.93 54658.95 88888.00 2015-07-05 01:39:51.125 186 12923.27 159.95 54658.95 88888.00 2015-07-05 01:39:51.250 186 12923.30 160.00 54658.95 88888.00 2015-07-05 01:39:51.375 186 12923.30 160.05 54658.95 88888.00 2015-07-05 01:39:51.500 186 12923.30 160.05 54658.93 88888.00 2015-07-05 01:39:51.625 186 12923.33 160.05 54658.93 88888.00 2015-07-05 01:39:51.750 186 12923.35 160.07 54658.90 88888.00 2015-07-05 01:39:51.875 186 12923.35 160.10 54658.85 88888.00 2015-07-05 01:39:52.000 186 12923.38 160.07 54658.85 88888.00 2015-07-05 01:39:52.125 186 12923.42 160.10 54658.85 88888.00 2015-07-05 01:39:52.250 186 12923.42 160.12 54658.82 88888.00 2015-07-05 01:39:52.375 186 12923.40 160.15 54658.82 88888.00 2015-07-05 01:39:52.500 186 12923.48 160.18 54658.82 88888.00 2015-07-05 01:39:52.625 186 12923.50 160.20 54658.80 88888.00 2015-07-05 01:39:52.750 186 12923.50 160.22 54658.80 88888.00 2015-07-05 01:39:52.875 186 12923.50 160.22 54658.80 88888.00 2015-07-05 01:39:53.000 186 12923.52 160.25 54658.72 88888.00 2015-07-05 01:39:53.125 186 12923.50 160.25 54658.72 88888.00 2015-07-05 01:39:53.250 186 12923.55 160.28 54658.72 88888.00 2015-07-05 01:39:53.375 186 12923.62 160.32 54658.72 88888.00 2015-07-05 01:39:53.500 186 12923.60 160.35 54658.70 88888.00 2015-07-05 01:39:53.625 186 12923.58 160.32 54658.72 88888.00 2015-07-05 01:39:53.750 186 12923.65 160.38 54658.70 88888.00 2015-07-05 01:39:53.875 186 12923.73 160.43 54658.72 88888.00 2015-07-05 01:39:54.000 186 12923.73 160.47 54658.72 88888.00 2015-07-05 01:39:54.125 186 12923.75 160.47 54658.72 88888.00 2015-07-05 01:39:54.250 186 12923.73 160.53 54658.72 88888.00 2015-07-05 01:39:54.375 186 12923.77 160.55 54658.70 88888.00 2015-07-05 01:39:54.500 186 12923.83 160.53 54658.70 88888.00 2015-07-05 01:39:54.625 186 12923.83 160.57 54658.70 88888.00 2015-07-05 01:39:54.750 186 12923.83 160.62 54658.70 88888.00 2015-07-05 01:39:54.875 186 12923.88 160.60 54658.68 88888.00 2015-07-05 01:39:55.000 186 12923.90 160.62 54658.65 88888.00 2015-07-05 01:39:55.125 186 12923.92 160.65 54658.70 88888.00 2015-07-05 01:39:55.250 186 12923.92 160.65 54658.68 88888.00 2015-07-05 01:39:55.375 186 12923.95 160.68 54658.65 88888.00 2015-07-05 01:39:55.500 186 12923.98 160.70 54658.62 88888.00 2015-07-05 01:39:55.625 186 12923.98 160.68 54658.62 88888.00 2015-07-05 01:39:55.750 186 12924.08 160.70 54658.60 88888.00 2015-07-05 01:39:55.875 186 12924.10 160.72 54658.57 88888.00 2015-07-05 01:39:56.000 186 12924.08 160.75 54658.60 88888.00 2015-07-05 01:39:56.125 186 12924.05 160.78 54658.60 88888.00 2015-07-05 01:39:56.250 186 12924.05 160.78 54658.57 88888.00 2015-07-05 01:39:56.375 186 12924.10 160.82 54658.57 88888.00 2015-07-05 01:39:56.500 186 12924.12 160.85 54658.57 88888.00 2015-07-05 01:39:56.625 186 12924.15 160.85 54658.53 88888.00 2015-07-05 01:39:56.750 186 12924.10 160.85 54658.50 88888.00 2015-07-05 01:39:56.875 186 12924.15 160.85 54658.53 88888.00 2015-07-05 01:39:57.000 186 12924.20 160.85 54658.53 88888.00 2015-07-05 01:39:57.125 186 12924.25 160.90 54658.55 88888.00 2015-07-05 01:39:57.250 186 12924.23 160.93 54658.55 88888.00 2015-07-05 01:39:57.375 186 12924.17 160.95 54658.50 88888.00 2015-07-05 01:39:57.500 186 12924.12 160.95 54658.50 88888.00 2015-07-05 01:39:57.625 186 12924.12 160.95 54658.50 88888.00 2015-07-05 01:39:57.750 186 12924.15 160.97 54658.47 88888.00 2015-07-05 01:39:57.875 186 12924.20 160.97 54658.45 88888.00 2015-07-05 01:39:58.000 186 12924.30 161.00 54658.45 88888.00 2015-07-05 01:39:58.125 186 12924.30 161.03 54658.45 88888.00 2015-07-05 01:39:58.250 186 12924.23 161.03 54658.45 88888.00 2015-07-05 01:39:58.375 186 12924.27 161.03 54658.45 88888.00 2015-07-05 01:39:58.500 186 12924.27 161.07 54658.45 88888.00 2015-07-05 01:39:58.625 186 12924.27 161.12 54658.45 88888.00 2015-07-05 01:39:58.750 186 12924.35 161.15 54658.43 88888.00 2015-07-05 01:39:58.875 186 12924.40 161.15 54658.40 88888.00 2015-07-05 01:39:59.000 186 12924.38 161.12 54658.40 88888.00 2015-07-05 01:39:59.125 186 12924.38 161.18 54658.40 88888.00 2015-07-05 01:39:59.250 186 12924.35 161.20 54658.45 88888.00 2015-07-05 01:39:59.375 186 12924.38 161.25 54658.43 88888.00 2015-07-05 01:39:59.500 186 12924.40 161.25 54658.43 88888.00 2015-07-05 01:39:59.625 186 12924.38 161.22 54658.40 88888.00 2015-07-05 01:39:59.750 186 12924.38 161.28 54658.43 88888.00 2015-07-05 01:39:59.875 186 12924.45 161.32 54658.43 88888.00 2015-07-05 01:40:00.000 186 12924.42 161.38 54658.43 88888.00 2015-07-05 01:40:00.125 186 12924.38 161.38 54658.40 88888.00 2015-07-05 01:40:00.250 186 12924.30 161.32 54658.40 88888.00 2015-07-05 01:40:00.375 186 12924.33 161.38 54658.38 88888.00 2015-07-05 01:40:00.500 186 12924.33 161.38 54658.38 88888.00 2015-07-05 01:40:00.625 186 12924.35 161.43 54658.38 88888.00 2015-07-05 01:40:00.750 186 12924.35 161.45 54658.38 88888.00 2015-07-05 01:40:00.875 186 12924.38 161.45 54658.38 88888.00 2015-07-05 01:40:01.000 186 12924.42 161.47 54658.35 88888.00 2015-07-05 01:40:01.125 186 12924.42 161.53 54658.38 88888.00 2015-07-05 01:40:01.250 186 12924.30 161.55 54658.35 88888.00 2015-07-05 01:40:01.375 186 12924.30 161.53 54658.32 88888.00 2015-07-05 01:40:01.500 186 12924.40 161.60 54658.35 88888.00 2015-07-05 01:40:01.625 186 12924.48 161.60 54658.32 88888.00 2015-07-05 01:40:01.750 186 12924.48 161.65 54658.32 88888.00 2015-07-05 01:40:01.875 186 12924.45 161.68 54658.35 88888.00 2015-07-05 01:40:02.000 186 12924.52 161.72 54658.32 88888.00 2015-07-05 01:40:02.125 186 12924.48 161.70 54658.32 88888.00 2015-07-05 01:40:02.250 186 12924.40 161.72 54658.32 88888.00 2015-07-05 01:40:02.375 186 12924.42 161.75 54658.35 88888.00 2015-07-05 01:40:02.500 186 12924.45 161.75 54658.32 88888.00 2015-07-05 01:40:02.625 186 12924.50 161.75 54658.32 88888.00 2015-07-05 01:40:02.750 186 12924.45 161.80 54658.30 88888.00 2015-07-05 01:40:02.875 186 12924.38 161.82 54658.30 88888.00 2015-07-05 01:40:03.000 186 12924.42 161.82 54658.28 88888.00 2015-07-05 01:40:03.125 186 12924.45 161.85 54658.28 88888.00 2015-07-05 01:40:03.250 186 12924.45 161.85 54658.25 88888.00 2015-07-05 01:40:03.375 186 12924.45 161.88 54658.25 88888.00 2015-07-05 01:40:03.500 186 12924.45 161.93 54658.30 88888.00 2015-07-05 01:40:03.625 186 12924.42 161.90 54658.28 88888.00 2015-07-05 01:40:03.750 186 12924.40 161.88 54658.25 88888.00 2015-07-05 01:40:03.875 186 12924.38 161.93 54658.22 88888.00 2015-07-05 01:40:04.000 186 12924.45 161.95 54658.25 88888.00 2015-07-05 01:40:04.125 186 12924.52 161.97 54658.25 88888.00 2015-07-05 01:40:04.250 186 12924.50 161.97 54658.22 88888.00 2015-07-05 01:40:04.375 186 12924.48 162.00 54658.20 88888.00 2015-07-05 01:40:04.500 186 12924.52 162.05 54658.20 88888.00 2015-07-05 01:40:04.625 186 12924.52 162.03 54658.18 88888.00 2015-07-05 01:40:04.750 186 12924.48 162.03 54658.18 88888.00 2015-07-05 01:40:04.875 186 12924.48 162.07 54658.20 88888.00 2015-07-05 01:40:05.000 186 12924.50 162.10 54658.20 88888.00 2015-07-05 01:40:05.125 186 12924.55 162.12 54658.22 88888.00 2015-07-05 01:40:05.250 186 12924.55 162.15 54658.22 88888.00 2015-07-05 01:40:05.375 186 12924.60 162.20 54658.22 88888.00 2015-07-05 01:40:05.500 186 12924.55 162.18 54658.20 88888.00 2015-07-05 01:40:05.625 186 12924.58 162.20 54658.22 88888.00 2015-07-05 01:40:05.750 186 12924.62 162.22 54658.22 88888.00 2015-07-05 01:40:05.875 186 12924.62 162.22 54658.22 88888.00 2015-07-05 01:40:06.000 186 12924.60 162.22 54658.18 88888.00 2015-07-05 01:40:06.125 186 12924.55 162.20 54658.20 88888.00 2015-07-05 01:40:06.250 186 12924.55 162.25 54658.22 88888.00 2015-07-05 01:40:06.375 186 12924.58 162.30 54658.22 88888.00 2015-07-05 01:40:06.500 186 12924.58 162.32 54658.20 88888.00 2015-07-05 01:40:06.625 186 12924.60 162.30 54658.18 88888.00 2015-07-05 01:40:06.750 186 12924.58 162.28 54658.18 88888.00 2015-07-05 01:40:06.875 186 12924.62 162.30 54658.18 88888.00 2015-07-05 01:40:07.000 186 12924.65 162.30 54658.18 88888.00 2015-07-05 01:40:07.125 186 12924.67 162.32 54658.18 88888.00 2015-07-05 01:40:07.250 186 12924.65 162.32 54658.18 88888.00 2015-07-05 01:40:07.375 186 12924.67 162.40 54658.18 88888.00 2015-07-05 01:40:07.500 186 12924.65 162.35 54658.12 88888.00 2015-07-05 01:40:07.625 186 12924.70 162.35 54658.12 88888.00 2015-07-05 01:40:07.750 186 12924.70 162.40 54658.18 88888.00 2015-07-05 01:40:07.875 186 12924.75 162.40 54658.18 88888.00 2015-07-05 01:40:08.000 186 12924.77 162.40 54658.15 88888.00 2015-07-05 01:40:08.125 186 12924.73 162.38 54658.15 88888.00 2015-07-05 01:40:08.250 186 12924.67 162.38 54658.15 88888.00 2015-07-05 01:40:08.375 186 12924.67 162.40 54658.12 88888.00 2015-07-05 01:40:08.500 186 12924.73 162.43 54658.15 88888.00 2015-07-05 01:40:08.625 186 12924.75 162.45 54658.15 88888.00 2015-07-05 01:40:08.750 186 12924.75 162.45 54658.15 88888.00 2015-07-05 01:40:08.875 186 12924.70 162.45 54658.15 88888.00 2015-07-05 01:40:09.000 186 12924.67 162.43 54658.12 88888.00 2015-07-05 01:40:09.125 186 12924.75 162.45 54658.12 88888.00 2015-07-05 01:40:09.250 186 12924.83 162.45 54658.18 88888.00 2015-07-05 01:40:09.375 186 12924.85 162.47 54658.15 88888.00 2015-07-05 01:40:09.500 186 12924.80 162.47 54658.15 88888.00 2015-07-05 01:40:09.625 186 12924.80 162.47 54658.10 88888.00 2015-07-05 01:40:09.750 186 12924.80 162.50 54658.10 88888.00 2015-07-05 01:40:09.875 186 12924.80 162.47 54658.12 88888.00 2015-07-05 01:40:10.000 186 12924.77 162.47 54658.07 88888.00 2015-07-05 01:40:10.125 186 12924.77 162.50 54658.07 88888.00 2015-07-05 01:40:10.250 186 12924.83 162.47 54658.10 88888.00 2015-07-05 01:40:10.375 186 12924.83 162.50 54658.07 88888.00 2015-07-05 01:40:10.500 186 12924.85 162.47 54658.07 88888.00 2015-07-05 01:40:10.625 186 12924.88 162.47 54658.05 88888.00 2015-07-05 01:40:10.750 186 12924.92 162.53 54658.10 88888.00 2015-07-05 01:40:10.875 186 12924.92 162.55 54658.07 88888.00 2015-07-05 01:40:11.000 186 12924.95 162.55 54658.07 88888.00 2015-07-05 01:40:11.125 186 12925.00 162.57 54658.07 88888.00 2015-07-05 01:40:11.250 186 12925.00 162.55 54658.07 88888.00 2015-07-05 01:40:11.375 186 12924.98 162.57 54658.07 88888.00 2015-07-05 01:40:11.500 186 12924.95 162.57 54658.10 88888.00 2015-07-05 01:40:11.625 186 12925.02 162.55 54658.05 88888.00 2015-07-05 01:40:11.750 186 12925.02 162.57 54658.03 88888.00 2015-07-05 01:40:11.875 186 12924.92 162.55 54658.03 88888.00 2015-07-05 01:40:12.000 186 12924.92 162.57 54658.05 88888.00 2015-07-05 01:40:12.125 186 12924.98 162.60 54658.05 88888.00 2015-07-05 01:40:12.250 186 12924.98 162.57 54658.07 88888.00 2015-07-05 01:40:12.375 186 12925.02 162.62 54658.05 88888.00 2015-07-05 01:40:12.500 186 12924.98 162.62 54658.05 88888.00 2015-07-05 01:40:12.625 186 12924.98 162.65 54658.05 88888.00 2015-07-05 01:40:12.750 186 12925.05 162.62 54658.07 88888.00 2015-07-05 01:40:12.875 186 12925.10 162.68 54658.05 88888.00 2015-07-05 01:40:13.000 186 12925.08 162.65 54658.05 88888.00 2015-07-05 01:40:13.125 186 12925.00 162.60 54658.03 88888.00 2015-07-05 01:40:13.250 186 12925.00 162.60 54658.05 88888.00 2015-07-05 01:40:13.375 186 12925.08 162.68 54658.05 88888.00 2015-07-05 01:40:13.500 186 12925.12 162.65 54658.05 88888.00 2015-07-05 01:40:13.625 186 12925.20 162.65 54658.05 88888.00 2015-07-05 01:40:13.750 186 12925.23 162.65 54658.00 88888.00 2015-07-05 01:40:13.875 186 12925.20 162.65 54658.00 88888.00 2015-07-05 01:40:14.000 186 12925.20 162.65 54658.00 88888.00 2015-07-05 01:40:14.125 186 12925.23 162.68 54658.00 88888.00 2015-07-05 01:40:14.250 186 12925.15 162.65 54657.97 88888.00 2015-07-05 01:40:14.375 186 12925.02 162.62 54657.97 88888.00 2015-07-05 01:40:14.500 186 12925.10 162.68 54658.03 88888.00 2015-07-05 01:40:14.625 186 12925.12 162.68 54658.03 88888.00 2015-07-05 01:40:14.750 186 12925.10 162.65 54658.03 88888.00 2015-07-05 01:40:14.875 186 12925.10 162.65 54658.00 88888.00 2015-07-05 01:40:15.000 186 12925.17 162.68 54657.97 88888.00 2015-07-05 01:40:15.125 186 12925.20 162.70 54658.00 88888.00 2015-07-05 01:40:15.250 186 12925.20 162.72 54658.05 88888.00 2015-07-05 01:40:15.375 186 12925.25 162.72 54658.03 88888.00 2015-07-05 01:40:15.500 186 12925.25 162.68 54658.00 88888.00 2015-07-05 01:40:15.625 186 12925.33 162.68 54658.00 88888.00 2015-07-05 01:40:15.750 186 12925.33 162.70 54658.05 88888.00 2015-07-05 01:40:15.875 186 12925.27 162.68 54658.00 88888.00 2015-07-05 01:40:16.000 186 12925.27 162.68 54657.97 88888.00 2015-07-05 01:40:16.125 186 12925.25 162.68 54657.97 88888.00 2015-07-05 01:40:16.250 186 12925.25 162.62 54657.97 88888.00 2015-07-05 01:40:16.375 186 12925.27 162.62 54657.97 88888.00 2015-07-05 01:40:16.500 186 12925.30 162.62 54657.97 88888.00 2015-07-05 01:40:16.625 186 12925.30 162.62 54657.97 88888.00 2015-07-05 01:40:16.750 186 12925.33 162.65 54657.95 88888.00 2015-07-05 01:40:16.875 186 12925.33 162.62 54657.93 88888.00 2015-07-05 01:40:17.000 186 12925.33 162.60 54657.90 88888.00 2015-07-05 01:40:17.125 186 12925.35 162.62 54657.95 88888.00 2015-07-05 01:40:17.250 186 12925.30 162.60 54657.95 88888.00 2015-07-05 01:40:17.375 186 12925.30 162.60 54657.95 88888.00 2015-07-05 01:40:17.500 186 12925.38 162.65 54657.97 88888.00 2015-07-05 01:40:17.625 186 12925.42 162.62 54657.97 88888.00 2015-07-05 01:40:17.750 186 12925.42 162.60 54657.97 88888.00 2015-07-05 01:40:17.875 186 12925.42 162.57 54657.95 88888.00 2015-07-05 01:40:18.000 186 12925.42 162.60 54657.97 88888.00 2015-07-05 01:40:18.125 186 12925.45 162.60 54657.97 88888.00 2015-07-05 01:40:18.250 186 12925.45 162.60 54657.97 88888.00 2015-07-05 01:40:18.375 186 12925.48 162.60 54658.00 88888.00 2015-07-05 01:40:18.500 186 12925.48 162.57 54657.97 88888.00 2015-07-05 01:40:18.625 186 12925.48 162.57 54657.95 88888.00 2015-07-05 01:40:18.750 186 12925.42 162.53 54657.90 88888.00 2015-07-05 01:40:18.875 186 12925.40 162.50 54657.93 88888.00 2015-07-05 01:40:19.000 186 12925.45 162.53 54657.93 88888.00 2015-07-05 01:40:19.125 186 12925.50 162.55 54657.93 88888.00 2015-07-05 01:40:19.250 186 12925.45 162.55 54657.93 88888.00 2015-07-05 01:40:19.375 186 12925.45 162.55 54657.95 88888.00 2015-07-05 01:40:19.500 186 12925.40 162.55 54657.95 88888.00 2015-07-05 01:40:19.625 186 12925.42 162.55 54657.97 88888.00 2015-07-05 01:40:19.750 186 12925.42 162.55 54657.97 88888.00 2015-07-05 01:40:19.875 186 12925.40 162.55 54657.97 88888.00 2015-07-05 01:40:20.000 186 12925.42 162.55 54658.00 88888.00 2015-07-05 01:40:20.125 186 12925.42 162.57 54658.00 88888.00 2015-07-05 01:40:20.250 186 12925.40 162.55 54657.97 88888.00 2015-07-05 01:40:20.375 186 12925.42 162.55 54657.97 88888.00 2015-07-05 01:40:20.500 186 12925.42 162.55 54658.00 88888.00 2015-07-05 01:40:20.625 186 12925.42 162.55 54657.97 88888.00 2015-07-05 01:40:20.750 186 12925.33 162.53 54657.97 88888.00 2015-07-05 01:40:20.875 186 12925.30 162.53 54657.97 88888.00 2015-07-05 01:40:21.000 186 12925.27 162.57 54657.97 88888.00 2015-07-05 01:40:21.125 186 12925.27 162.60 54658.00 88888.00 2015-07-05 01:40:21.250 186 12925.27 162.57 54657.95 88888.00 2015-07-05 01:40:21.375 186 12925.33 162.57 54657.93 88888.00 2015-07-05 01:40:21.500 186 12925.35 162.55 54657.95 88888.00 2015-07-05 01:40:21.625 186 12925.30 162.57 54657.95 88888.00 2015-07-05 01:40:21.750 186 12925.27 162.62 54657.97 88888.00 2015-07-05 01:40:21.875 186 12925.33 162.65 54657.95 88888.00 2015-07-05 01:40:22.000 186 12925.35 162.65 54657.93 88888.00 2015-07-05 01:40:22.125 186 12925.30 162.60 54657.93 88888.00 2015-07-05 01:40:22.250 186 12925.25 162.60 54657.95 88888.00 2015-07-05 01:40:22.375 186 12925.23 162.60 54657.95 88888.00 2015-07-05 01:40:22.500 186 12925.23 162.62 54657.95 88888.00 2015-07-05 01:40:22.625 186 12925.25 162.62 54657.93 88888.00 2015-07-05 01:40:22.750 186 12925.23 162.62 54657.90 88888.00 2015-07-05 01:40:22.875 186 12925.17 162.65 54657.90 88888.00 2015-07-05 01:40:23.000 186 12925.23 162.62 54657.90 88888.00 2015-07-05 01:40:23.125 186 12925.25 162.62 54657.95 88888.00 2015-07-05 01:40:23.250 186 12925.25 162.68 54657.95 88888.00 2015-07-05 01:40:23.375 186 12925.23 162.70 54657.93 88888.00 2015-07-05 01:40:23.500 186 12925.20 162.68 54657.93 88888.00 2015-07-05 01:40:23.625 186 12925.20 162.68 54657.95 88888.00 2015-07-05 01:40:23.750 186 12925.20 162.70 54657.95 88888.00 2015-07-05 01:40:23.875 186 12925.30 162.72 54658.03 88888.00 2015-07-05 01:40:24.000 186 12925.25 162.75 54658.00 88888.00 2015-07-05 01:40:24.125 186 12925.15 162.78 54657.97 88888.00 2015-07-05 01:40:24.250 186 12925.10 162.78 54658.03 88888.00 2015-07-05 01:40:24.375 186 12925.15 162.82 54658.03 88888.00 2015-07-05 01:40:24.500 186 12925.15 162.85 54658.03 88888.00 2015-07-05 01:40:24.625 186 12925.12 162.85 54658.00 88888.00 2015-07-05 01:40:24.750 186 12925.20 162.85 54657.97 88888.00 2015-07-05 01:40:24.875 186 12925.17 162.88 54657.95 88888.00 2015-07-05 01:40:25.000 186 12925.10 162.90 54657.95 88888.00 2015-07-05 01:40:25.125 186 12925.12 162.93 54658.00 88888.00 2015-07-05 01:40:25.250 186 12925.12 162.90 54657.97 88888.00 2015-07-05 01:40:25.375 186 12925.12 162.95 54657.97 88888.00 2015-07-05 01:40:25.500 186 12925.15 162.97 54658.00 88888.00 2015-07-05 01:40:25.625 186 12925.10 162.97 54657.95 88888.00 2015-07-05 01:40:25.750 186 12925.02 163.00 54657.97 88888.00 2015-07-05 01:40:25.875 186 12925.08 163.07 54658.00 88888.00 2015-07-05 01:40:26.000 186 12925.05 163.05 54657.97 88888.00 2015-07-05 01:40:26.125 186 12925.02 163.07 54658.00 88888.00 2015-07-05 01:40:26.250 186 12925.08 163.05 54657.97 88888.00 2015-07-05 01:40:26.375 186 12925.12 163.07 54657.97 88888.00 2015-07-05 01:40:26.500 186 12925.17 163.12 54658.00 88888.00 2015-07-05 01:40:26.625 186 12925.20 163.20 54657.97 88888.00 2015-07-05 01:40:26.750 186 12925.20 163.20 54657.97 88888.00 2015-07-05 01:40:26.875 186 12925.10 163.18 54658.00 88888.00 2015-07-05 01:40:27.000 186 12925.00 163.18 54658.00 88888.00 2015-07-05 01:40:27.125 186 12925.02 163.25 54658.03 88888.00 2015-07-05 01:40:27.250 186 12925.02 163.25 54658.05 88888.00 2015-07-05 01:40:27.375 186 12925.05 163.28 54658.03 88888.00 2015-07-05 01:40:27.500 186 12925.08 163.30 54658.03 88888.00 2015-07-05 01:40:27.625 186 12925.08 163.32 54658.03 88888.00 2015-07-05 01:40:27.750 186 12925.08 163.32 54658.03 88888.00 2015-07-05 01:40:27.875 186 12925.00 163.35 54658.03 88888.00 2015-07-05 01:40:28.000 186 12924.95 163.35 54657.97 88888.00 2015-07-05 01:40:28.125 186 12924.92 163.38 54657.93 88888.00 2015-07-05 01:40:28.250 186 12924.98 163.43 54657.95 88888.00 2015-07-05 01:40:28.375 186 12925.02 163.45 54657.97 88888.00 2015-07-05 01:40:28.500 186 12924.98 163.45 54658.00 88888.00 2015-07-05 01:40:28.625 186 12924.92 163.50 54657.97 88888.00 2015-07-05 01:40:28.750 186 12924.90 163.50 54657.95 88888.00 2015-07-05 01:40:28.875 186 12924.88 163.50 54657.95 88888.00 2015-07-05 01:40:29.000 186 12924.90 163.53 54657.97 88888.00 2015-07-05 01:40:29.125 186 12924.92 163.57 54658.00 88888.00 2015-07-05 01:40:29.250 186 12924.92 163.57 54657.97 88888.00 2015-07-05 01:40:29.375 186 12924.92 163.60 54658.00 88888.00 2015-07-05 01:40:29.500 186 12924.92 163.65 54657.97 88888.00 2015-07-05 01:40:29.625 186 12924.88 163.70 54658.00 88888.00 2015-07-05 01:40:29.750 186 12924.92 163.65 54657.97 88888.00 2015-07-05 01:40:29.875 186 12924.95 163.68 54658.00 88888.00 2015-07-05 01:40:30.000 186 12924.88 163.72 54657.97 88888.00 2015-07-05 01:40:30.125 186 12924.85 163.75 54658.03 88888.00 2015-07-05 01:40:30.250 186 12924.85 163.72 54658.03 88888.00 2015-07-05 01:40:30.375 186 12924.88 163.75 54658.03 88888.00 2015-07-05 01:40:30.500 186 12924.88 163.75 54658.05 88888.00 2015-07-05 01:40:30.625 186 12924.88 163.82 54658.05 88888.00 2015-07-05 01:40:30.750 186 12924.85 163.85 54658.03 88888.00 2015-07-05 01:40:30.875 186 12924.88 163.88 54658.03 88888.00 2015-07-05 01:40:31.000 186 12924.92 163.88 54658.03 88888.00 2015-07-05 01:40:31.125 186 12924.88 163.90 54658.03 88888.00 2015-07-05 01:40:31.250 186 12924.83 163.90 54658.00 88888.00 2015-07-05 01:40:31.375 186 12924.83 163.97 54658.00 88888.00 2015-07-05 01:40:31.500 186 12924.83 164.03 54658.03 88888.00 2015-07-05 01:40:31.625 186 12924.85 164.03 54658.03 88888.00 2015-07-05 01:40:31.750 186 12924.80 164.00 54658.03 88888.00 2015-07-05 01:40:31.875 186 12924.77 164.03 54658.03 88888.00 2015-07-05 01:40:32.000 186 12924.80 164.05 54658.05 88888.00 2015-07-05 01:40:32.125 186 12924.77 164.07 54658.03 88888.00 2015-07-05 01:40:32.250 186 12924.75 164.05 54658.03 88888.00 2015-07-05 01:40:32.375 186 12924.83 164.07 54658.03 88888.00 2015-07-05 01:40:32.500 186 12924.85 164.10 54658.03 88888.00 2015-07-05 01:40:32.625 186 12924.83 164.07 54658.03 88888.00 2015-07-05 01:40:32.750 186 12924.83 164.10 54658.00 88888.00 2015-07-05 01:40:32.875 186 12924.85 164.12 54657.97 88888.00 2015-07-05 01:40:33.000 186 12924.80 164.15 54657.97 88888.00 2015-07-05 01:40:33.125 186 12924.83 164.15 54658.00 88888.00 2015-07-05 01:40:33.250 186 12924.83 164.18 54658.05 88888.00 2015-07-05 01:40:33.375 186 12924.83 164.20 54658.03 88888.00 2015-07-05 01:40:33.500 186 12924.83 164.20 54658.00 88888.00 2015-07-05 01:40:33.625 186 12924.80 164.20 54658.00 88888.00 2015-07-05 01:40:33.750 186 12924.83 164.18 54658.00 88888.00 2015-07-05 01:40:33.875 186 12924.88 164.18 54657.97 88888.00 2015-07-05 01:40:34.000 186 12924.85 164.18 54657.95 88888.00 2015-07-05 01:40:34.125 186 12924.83 164.20 54657.97 88888.00 2015-07-05 01:40:34.250 186 12924.83 164.20 54657.97 88888.00 2015-07-05 01:40:34.375 186 12924.80 164.20 54657.95 88888.00 2015-07-05 01:40:34.500 186 12924.80 164.22 54658.00 88888.00 2015-07-05 01:40:34.625 186 12924.80 164.20 54658.03 88888.00 2015-07-05 01:40:34.750 186 12924.80 164.22 54658.00 88888.00 2015-07-05 01:40:34.875 186 12924.83 164.22 54658.00 88888.00 2015-07-05 01:40:35.000 186 12924.85 164.25 54657.97 88888.00 2015-07-05 01:40:35.125 186 12924.83 164.22 54658.00 88888.00 2015-07-05 01:40:35.250 186 12924.80 164.22 54658.00 88888.00 2015-07-05 01:40:35.375 186 12924.88 164.22 54657.97 88888.00 2015-07-05 01:40:35.500 186 12924.90 164.25 54657.97 88888.00 2015-07-05 01:40:35.625 186 12924.85 164.22 54658.00 88888.00 2015-07-05 01:40:35.750 186 12924.85 164.22 54658.00 88888.00 2015-07-05 01:40:35.875 186 12924.92 164.22 54658.03 88888.00 2015-07-05 01:40:36.000 186 12924.92 164.22 54657.97 88888.00 2015-07-05 01:40:36.125 186 12924.90 164.22 54657.97 88888.00 2015-07-05 01:40:36.250 186 12924.88 164.25 54658.00 88888.00 2015-07-05 01:40:36.375 186 12924.90 164.25 54658.03 88888.00 2015-07-05 01:40:36.500 186 12924.98 164.25 54658.03 88888.00 2015-07-05 01:40:36.625 186 12925.02 164.25 54658.03 88888.00 2015-07-05 01:40:36.750 186 12925.02 164.28 54658.03 88888.00 2015-07-05 01:40:36.875 186 12925.02 164.28 54658.05 88888.00 2015-07-05 01:40:37.000 186 12925.05 164.32 54658.05 88888.00 2015-07-05 01:40:37.125 186 12925.10 164.28 54658.03 88888.00 2015-07-05 01:40:37.250 186 12925.17 164.25 54658.03 88888.00 2015-07-05 01:40:37.375 186 12925.20 164.28 54658.05 88888.00 2015-07-05 01:40:37.500 186 12925.15 164.28 54658.05 88888.00 2015-07-05 01:40:37.625 186 12925.12 164.28 54658.05 88888.00 2015-07-05 01:40:37.750 186 12925.15 164.28 54658.03 88888.00 2015-07-05 01:40:37.875 186 12925.17 164.28 54658.03 88888.00 2015-07-05 01:40:38.000 186 12925.17 164.25 54657.97 88888.00 2015-07-05 01:40:38.125 186 12925.10 164.25 54658.00 88888.00 2015-07-05 01:40:38.250 186 12925.08 164.25 54658.03 88888.00 2015-07-05 01:40:38.375 186 12925.15 164.28 54658.03 88888.00 2015-07-05 01:40:38.500 186 12925.23 164.28 54658.05 88888.00 2015-07-05 01:40:38.625 186 12925.25 164.28 54658.05 88888.00 2015-07-05 01:40:38.750 186 12925.30 164.30 54658.03 88888.00 2015-07-05 01:40:38.875 186 12925.38 164.25 54657.97 88888.00 2015-07-05 01:40:39.000 186 12925.30 164.25 54657.97 88888.00 2015-07-05 01:40:39.125 186 12925.23 164.22 54658.00 88888.00 2015-07-05 01:40:39.250 186 12925.12 164.22 54658.00 88888.00 2015-07-05 01:40:39.375 186 12925.17 164.28 54658.00 88888.00 2015-07-05 01:40:39.500 186 12925.20 164.25 54657.97 88888.00 2015-07-05 01:40:39.625 186 12925.25 164.25 54658.00 88888.00 2015-07-05 01:40:39.750 186 12925.27 164.28 54657.97 88888.00 2015-07-05 01:40:39.875 186 12925.23 164.28 54657.97 88888.00 2015-07-05 01:40:40.000 186 12925.23 164.25 54657.93 88888.00 2015-07-05 01:40:40.125 186 12925.25 164.22 54657.90 88888.00 2015-07-05 01:40:40.250 186 12925.27 164.20 54657.95 88888.00 2015-07-05 01:40:40.375 186 12925.30 164.20 54657.93 88888.00 2015-07-05 01:40:40.500 186 12925.30 164.22 54657.95 88888.00 2015-07-05 01:40:40.625 186 12925.35 164.25 54657.95 88888.00 2015-07-05 01:40:40.750 186 12925.40 164.22 54657.93 88888.00 2015-07-05 01:40:40.875 186 12925.38 164.22 54657.95 88888.00 2015-07-05 01:40:41.000 186 12925.40 164.20 54657.97 88888.00 2015-07-05 01:40:41.125 186 12925.42 164.20 54658.00 88888.00 2015-07-05 01:40:41.250 186 12925.45 164.20 54658.00 88888.00 2015-07-05 01:40:41.375 186 12925.52 164.22 54658.00 88888.00 2015-07-05 01:40:41.500 186 12925.52 164.22 54658.00 88888.00 2015-07-05 01:40:41.625 186 12925.50 164.18 54657.95 88888.00 2015-07-05 01:40:41.750 186 12925.50 164.15 54657.95 88888.00 2015-07-05 01:40:41.875 186 12925.58 164.18 54657.97 88888.00 2015-07-05 01:40:42.000 186 12925.58 164.18 54657.95 88888.00 2015-07-05 01:40:42.125 186 12925.62 164.18 54658.03 88888.00 2015-07-05 01:40:42.250 186 12925.65 164.10 54658.03 88888.00 2015-07-05 01:40:42.375 186 12925.65 164.07 54657.97 88888.00 2015-07-05 01:40:42.500 186 12925.65 164.10 54657.97 88888.00 2015-07-05 01:40:42.625 186 12925.67 164.12 54657.97 88888.00 2015-07-05 01:40:42.750 186 12925.62 164.10 54657.97 88888.00 2015-07-05 01:40:42.875 186 12925.67 164.05 54657.97 88888.00 2015-07-05 01:40:43.000 186 12925.73 164.03 54657.95 88888.00 2015-07-05 01:40:43.125 186 12925.73 164.03 54657.97 88888.00 2015-07-05 01:40:43.250 186 12925.73 164.03 54657.97 88888.00 2015-07-05 01:40:43.375 186 12925.80 164.05 54658.00 88888.00 2015-07-05 01:40:43.500 186 12925.88 164.05 54658.00 88888.00 2015-07-05 01:40:43.625 186 12925.88 164.00 54657.97 88888.00 2015-07-05 01:40:43.750 186 12925.85 164.00 54657.97 88888.00 2015-07-05 01:40:43.875 186 12925.80 164.00 54658.00 88888.00 2015-07-05 01:40:44.000 186 12925.83 163.95 54657.97 88888.00 2015-07-05 01:40:44.125 186 12925.80 163.93 54657.97 88888.00 2015-07-05 01:40:44.250 186 12925.85 163.93 54658.00 88888.00 2015-07-05 01:40:44.375 186 12925.88 163.93 54658.03 88888.00 2015-07-05 01:40:44.500 186 12925.88 163.90 54658.00 88888.00 2015-07-05 01:40:44.625 186 12925.88 163.88 54657.97 88888.00 2015-07-05 01:40:44.750 186 12925.95 163.88 54658.00 88888.00 2015-07-05 01:40:44.875 186 12926.00 163.90 54658.00 88888.00 2015-07-05 01:40:45.000 186 12926.05 163.85 54658.03 88888.00 2015-07-05 01:40:45.125 186 12926.05 163.85 54658.03 88888.00 2015-07-05 01:40:45.250 186 12926.08 163.80 54658.03 88888.00 2015-07-05 01:40:45.375 186 12926.17 163.78 54658.00 88888.00 2015-07-05 01:40:45.500 186 12926.17 163.75 54657.97 88888.00 2015-07-05 01:40:45.625 186 12926.15 163.72 54658.00 88888.00 2015-07-05 01:40:45.750 186 12926.15 163.70 54658.00 88888.00 2015-07-05 01:40:45.875 186 12926.20 163.68 54657.97 88888.00 2015-07-05 01:40:46.000 186 12926.23 163.62 54657.95 88888.00 2015-07-05 01:40:46.125 186 12926.25 163.62 54658.00 88888.00 2015-07-05 01:40:46.250 186 12926.23 163.65 54657.97 88888.00 2015-07-05 01:40:46.375 186 12926.27 163.65 54657.97 88888.00 2015-07-05 01:40:46.500 186 12926.33 163.60 54657.97 88888.00 2015-07-05 01:40:46.625 186 12926.38 163.60 54657.97 88888.00 2015-07-05 01:40:46.750 186 12926.35 163.55 54657.95 88888.00 2015-07-05 01:40:46.875 186 12926.38 163.55 54657.95 88888.00 2015-07-05 01:40:47.000 186 12926.42 163.53 54657.95 88888.00 2015-07-05 01:40:47.125 186 12926.42 163.50 54657.95 88888.00 2015-07-05 01:40:47.250 186 12926.40 163.45 54657.95 88888.00 2015-07-05 01:40:47.375 186 12926.40 163.47 54657.95 88888.00 2015-07-05 01:40:47.500 186 12926.45 163.45 54657.95 88888.00 2015-07-05 01:40:47.625 186 12926.55 163.45 54657.97 88888.00 2015-07-05 01:40:47.750 186 12926.60 163.43 54657.97 88888.00 2015-07-05 01:40:47.875 186 12926.58 163.45 54657.97 88888.00 2015-07-05 01:40:48.000 186 12926.52 163.38 54658.00 88888.00 2015-07-05 01:40:48.125 186 12926.55 163.35 54658.00 88888.00 2015-07-05 01:40:48.250 186 12926.58 163.35 54658.00 88888.00 2015-07-05 01:40:48.375 186 12926.58 163.32 54658.00 88888.00 2015-07-05 01:40:48.500 186 12926.60 163.32 54657.97 88888.00 2015-07-05 01:40:48.625 186 12926.67 163.30 54657.93 88888.00 2015-07-05 01:40:48.750 186 12926.60 163.25 54657.93 88888.00 2015-07-05 01:40:48.875 186 12926.60 163.20 54657.93 88888.00 2015-07-05 01:40:49.000 186 12926.67 163.20 54657.93 88888.00 2015-07-05 01:40:49.125 186 12926.73 163.20 54657.93 88888.00 2015-07-05 01:40:49.250 186 12926.67 163.20 54657.97 88888.00 2015-07-05 01:40:49.375 186 12926.70 163.20 54657.97 88888.00 2015-07-05 01:40:49.500 186 12926.73 163.18 54657.97 88888.00 2015-07-05 01:40:49.625 186 12926.77 163.15 54657.97 88888.00 2015-07-05 01:40:49.750 186 12926.83 163.15 54657.97 88888.00 2015-07-05 01:40:49.875 186 12926.95 163.12 54658.00 88888.00 2015-07-05 01:40:50.000 186 12926.90 163.10 54657.95 88888.00 2015-07-05 01:40:50.125 186 12926.90 163.07 54657.97 88888.00 2015-07-05 01:40:50.250 186 12926.92 163.03 54657.95 88888.00 2015-07-05 01:40:50.375 186 12927.05 163.05 54657.97 88888.00 2015-07-05 01:40:50.500 186 12927.05 163.03 54657.95 88888.00 2015-07-05 01:40:50.625 186 12927.02 163.00 54657.93 88888.00 2015-07-05 01:40:50.750 186 12927.05 163.00 54657.93 88888.00 2015-07-05 01:40:50.875 186 12927.08 162.97 54657.93 88888.00 2015-07-05 01:40:51.000 186 12927.08 162.95 54657.90 88888.00 2015-07-05 01:40:51.125 186 12927.08 162.93 54657.90 88888.00 2015-07-05 01:40:51.250 186 12927.08 162.90 54657.90 88888.00 2015-07-05 01:40:51.375 186 12927.15 162.93 54657.90 88888.00 2015-07-05 01:40:51.500 186 12927.20 162.88 54657.90 88888.00 2015-07-05 01:40:51.625 186 12927.25 162.90 54657.88 88888.00 2015-07-05 01:40:51.750 186 12927.25 162.88 54657.85 88888.00 2015-07-05 01:40:51.875 186 12927.27 162.88 54657.85 88888.00 2015-07-05 01:40:52.000 186 12927.30 162.85 54657.82 88888.00 2015-07-05 01:40:52.125 186 12927.33 162.82 54657.80 88888.00 2015-07-05 01:40:52.250 186 12927.30 162.82 54657.82 88888.00 2015-07-05 01:40:52.375 186 12927.38 162.85 54657.85 88888.00 2015-07-05 01:40:52.500 186 12927.42 162.85 54657.88 88888.00 2015-07-05 01:40:52.625 186 12927.45 162.88 54657.85 88888.00 2015-07-05 01:40:52.750 186 12927.40 162.88 54657.85 88888.00 2015-07-05 01:40:52.875 186 12927.38 162.82 54657.80 88888.00 2015-07-05 01:40:53.000 186 12927.42 162.80 54657.80 88888.00 2015-07-05 01:40:53.125 186 12927.48 162.82 54657.85 88888.00 2015-07-05 01:40:53.250 186 12927.50 162.80 54657.85 88888.00 2015-07-05 01:40:53.375 186 12927.60 162.82 54657.85 88888.00 2015-07-05 01:40:53.500 186 12927.62 162.82 54657.82 88888.00 2015-07-05 01:40:53.625 186 12927.60 162.75 54657.80 88888.00 2015-07-05 01:40:53.750 186 12927.62 162.80 54657.80 88888.00 2015-07-05 01:40:53.875 186 12927.65 162.82 54657.82 88888.00 2015-07-05 01:40:54.000 186 12927.67 162.82 54657.82 88888.00 2015-07-05 01:40:54.125 186 12927.73 162.82 54657.85 88888.00 2015-07-05 01:40:54.250 186 12927.70 162.78 54657.85 88888.00 2015-07-05 01:40:54.375 186 12927.75 162.80 54657.82 88888.00 2015-07-05 01:40:54.500 186 12927.75 162.78 54657.78 88888.00 2015-07-05 01:40:54.625 186 12927.80 162.78 54657.75 88888.00 2015-07-05 01:40:54.750 186 12927.88 162.75 54657.75 88888.00 2015-07-05 01:40:54.875 186 12927.95 162.82 54657.75 88888.00 2015-07-05 01:40:55.000 186 12927.95 162.82 54657.75 88888.00 2015-07-05 01:40:55.125 186 12927.92 162.82 54657.75 88888.00 2015-07-05 01:40:55.250 186 12927.90 162.80 54657.78 88888.00 2015-07-05 01:40:55.375 186 12927.95 162.80 54657.75 88888.00 2015-07-05 01:40:55.500 186 12928.00 162.82 54657.72 88888.00 2015-07-05 01:40:55.625 186 12928.05 162.85 54657.72 88888.00 2015-07-05 01:40:55.750 186 12928.08 162.82 54657.72 88888.00 2015-07-05 01:40:55.875 186 12928.08 162.82 54657.70 88888.00 2015-07-05 01:40:56.000 186 12928.08 162.82 54657.70 88888.00 2015-07-05 01:40:56.125 186 12928.20 162.82 54657.72 88888.00 2015-07-05 01:40:56.250 186 12928.20 162.82 54657.72 88888.00 2015-07-05 01:40:56.375 186 12928.23 162.85 54657.70 88888.00 2015-07-05 01:40:56.500 186 12928.20 162.82 54657.68 88888.00 2015-07-05 01:40:56.625 186 12928.20 162.82 54657.68 88888.00 2015-07-05 01:40:56.750 186 12928.23 162.85 54657.68 88888.00 2015-07-05 01:40:56.875 186 12928.25 162.85 54657.68 88888.00 2015-07-05 01:40:57.000 186 12928.30 162.88 54657.65 88888.00 2015-07-05 01:40:57.125 186 12928.35 162.88 54657.65 88888.00 2015-07-05 01:40:57.250 186 12928.27 162.85 54657.65 88888.00 2015-07-05 01:40:57.375 186 12928.30 162.85 54657.62 88888.00 2015-07-05 01:40:57.500 186 12928.35 162.88 54657.65 88888.00 2015-07-05 01:40:57.625 186 12928.40 162.88 54657.65 88888.00 2015-07-05 01:40:57.750 186 12928.42 162.90 54657.65 88888.00 2015-07-05 01:40:57.875 186 12928.45 162.93 54657.60 88888.00 2015-07-05 01:40:58.000 186 12928.50 162.93 54657.60 88888.00 2015-07-05 01:40:58.125 186 12928.58 162.95 54657.60 88888.00 2015-07-05 01:40:58.250 186 12928.52 162.93 54657.62 88888.00 2015-07-05 01:40:58.375 186 12928.58 162.95 54657.60 88888.00 2015-07-05 01:40:58.500 186 12928.65 162.97 54657.60 88888.00 2015-07-05 01:40:58.625 186 12928.67 162.97 54657.60 88888.00 2015-07-05 01:40:58.750 186 12928.62 162.97 54657.57 88888.00 2015-07-05 01:40:58.875 186 12928.62 162.97 54657.55 88888.00 2015-07-05 01:40:59.000 186 12928.65 163.00 54657.53 88888.00 2015-07-05 01:40:59.125 186 12928.73 163.00 54657.55 88888.00 2015-07-05 01:40:59.250 186 12928.67 163.03 54657.55 88888.00 2015-07-05 01:40:59.375 186 12928.70 163.05 54657.55 88888.00 2015-07-05 01:40:59.500 186 12928.73 163.03 54657.55 88888.00 2015-07-05 01:40:59.625 186 12928.80 163.03 54657.53 88888.00 2015-07-05 01:40:59.750 186 12928.88 163.07 54657.50 88888.00 2015-07-05 01:40:59.875 186 12928.90 163.10 54657.50 88888.00 2015-07-05 01:41:00.000 186 12928.90 163.10 54657.47 88888.00 2015-07-05 01:41:00.125 186 12928.92 163.10 54657.47 88888.00 2015-07-05 01:41:00.250 186 12928.98 163.10 54657.47 88888.00 2015-07-05 01:41:00.375 186 12929.02 163.12 54657.45 88888.00 2015-07-05 01:41:00.500 186 12929.05 163.15 54657.45 88888.00 2015-07-05 01:41:00.625 186 12929.08 163.12 54657.45 88888.00 2015-07-05 01:41:00.750 186 12929.05 163.15 54657.45 88888.00 2015-07-05 01:41:00.875 186 12929.12 163.18 54657.45 88888.00 2015-07-05 01:41:01.000 186 12929.17 163.18 54657.40 88888.00 2015-07-05 01:41:01.125 186 12929.17 163.18 54657.40 88888.00 2015-07-05 01:41:01.250 186 12929.17 163.18 54657.40 88888.00 2015-07-05 01:41:01.375 186 12929.23 163.22 54657.40 88888.00 2015-07-05 01:41:01.500 186 12929.25 163.20 54657.40 88888.00 2015-07-05 01:41:01.625 186 12929.30 163.22 54657.40 88888.00 2015-07-05 01:41:01.750 186 12929.33 163.22 54657.40 88888.00 2015-07-05 01:41:01.875 186 12929.38 163.22 54657.40 88888.00 2015-07-05 01:41:02.000 186 12929.45 163.25 54657.38 88888.00 2015-07-05 01:41:02.125 186 12929.52 163.28 54657.40 88888.00 2015-07-05 01:41:02.250 186 12929.58 163.30 54657.38 88888.00 2015-07-05 01:41:02.375 186 12929.60 163.30 54657.35 88888.00 2015-07-05 01:41:02.500 186 12929.58 163.28 54657.32 88888.00 2015-07-05 01:41:02.625 186 12929.58 163.28 54657.35 88888.00 2015-07-05 01:41:02.750 186 12929.60 163.32 54657.35 88888.00 2015-07-05 01:41:02.875 186 12929.60 163.35 54657.35 88888.00 2015-07-05 01:41:03.000 186 12929.58 163.32 54657.35 88888.00 2015-07-05 01:41:03.125 186 12929.60 163.35 54657.35 88888.00 2015-07-05 01:41:03.250 186 12929.67 163.40 54657.35 88888.00 2015-07-05 01:41:03.375 186 12929.75 163.43 54657.32 88888.00 2015-07-05 01:41:03.500 186 12929.73 163.43 54657.28 88888.00 2015-07-05 01:41:03.625 186 12929.75 163.43 54657.30 88888.00 2015-07-05 01:41:03.750 186 12929.67 163.43 54657.28 88888.00 2015-07-05 01:41:03.875 186 12929.65 163.43 54657.28 88888.00 2015-07-05 01:41:04.000 186 12929.70 163.40 54657.25 88888.00 2015-07-05 01:41:04.125 186 12929.75 163.40 54657.22 88888.00 2015-07-05 01:41:04.250 186 12929.73 163.40 54657.22 88888.00 2015-07-05 01:41:04.375 186 12929.77 163.45 54657.22 88888.00 2015-07-05 01:41:04.500 186 12929.77 163.45 54657.25 88888.00 2015-07-05 01:41:04.625 186 12929.80 163.43 54657.22 88888.00 2015-07-05 01:41:04.750 186 12929.88 163.45 54657.25 88888.00 2015-07-05 01:41:04.875 186 12929.88 163.47 54657.22 88888.00 2015-07-05 01:41:05.000 186 12929.90 163.43 54657.22 88888.00 2015-07-05 01:41:05.125 186 12929.88 163.45 54657.22 88888.00 2015-07-05 01:41:05.250 186 12929.85 163.45 54657.25 88888.00 2015-07-05 01:41:05.375 186 12929.88 163.47 54657.25 88888.00 2015-07-05 01:41:05.500 186 12929.90 163.43 54657.25 88888.00 2015-07-05 01:41:05.625 186 12929.98 163.47 54657.25 88888.00 2015-07-05 01:41:05.750 186 12929.98 163.50 54657.25 88888.00 2015-07-05 01:41:05.875 186 12929.92 163.50 54657.22 88888.00 2015-07-05 01:41:06.000 186 12929.92 163.53 54657.20 88888.00 2015-07-05 01:41:06.125 186 12929.95 163.53 54657.22 88888.00 2015-07-05 01:41:06.250 186 12929.90 163.53 54657.25 88888.00 2015-07-05 01:41:06.375 186 12929.88 163.55 54657.25 88888.00 2015-07-05 01:41:06.500 186 12929.88 163.50 54657.25 88888.00 2015-07-05 01:41:06.625 186 12929.92 163.47 54657.25 88888.00 2015-07-05 01:41:06.750 186 12929.92 163.47 54657.22 88888.00 2015-07-05 01:41:06.875 186 12929.88 163.45 54657.22 88888.00 2015-07-05 01:41:07.000 186 12929.83 163.43 54657.22 88888.00 2015-07-05 01:41:07.125 186 12929.90 163.47 54657.30 88888.00 2015-07-05 01:41:07.250 186 12929.90 163.45 54657.30 88888.00 2015-07-05 01:41:07.375 186 12929.92 163.45 54657.25 88888.00 2015-07-05 01:41:07.500 186 12929.88 163.38 54657.22 88888.00 2015-07-05 01:41:07.625 186 12929.92 163.40 54657.28 88888.00 2015-07-05 01:41:07.750 186 12929.92 163.43 54657.30 88888.00 2015-07-05 01:41:07.875 186 12929.90 163.40 54657.30 88888.00 2015-07-05 01:41:08.000 186 12929.90 163.40 54657.28 88888.00 2015-07-05 01:41:08.125 186 12929.90 163.35 54657.25 88888.00 2015-07-05 01:41:08.250 186 12929.80 163.32 54657.28 88888.00 2015-07-05 01:41:08.375 186 12929.80 163.32 54657.22 88888.00 2015-07-05 01:41:08.500 186 12929.80 163.32 54657.28 88888.00 2015-07-05 01:41:08.625 186 12929.83 163.32 54657.30 88888.00 2015-07-05 01:41:08.750 186 12929.85 163.30 54657.28 88888.00 2015-07-05 01:41:08.875 186 12929.85 163.28 54657.28 88888.00 2015-07-05 01:41:09.000 186 12929.80 163.30 54657.30 88888.00 2015-07-05 01:41:09.125 186 12929.83 163.28 54657.30 88888.00 2015-07-05 01:41:09.250 186 12929.75 163.22 54657.30 88888.00 2015-07-05 01:41:09.375 186 12929.75 163.22 54657.28 88888.00 2015-07-05 01:41:09.500 186 12929.73 163.22 54657.28 88888.00 2015-07-05 01:41:09.625 186 12929.73 163.22 54657.28 88888.00 2015-07-05 01:41:09.750 186 12929.75 163.22 54657.32 88888.00 2015-07-05 01:41:09.875 186 12929.75 163.22 54657.35 88888.00 2015-07-05 01:41:10.000 186 12929.67 163.18 54657.30 88888.00 2015-07-05 01:41:10.125 186 12929.60 163.12 54657.28 88888.00 2015-07-05 01:41:10.250 186 12929.60 163.15 54657.30 88888.00 2015-07-05 01:41:10.375 186 12929.62 163.15 54657.32 88888.00 2015-07-05 01:41:10.500 186 12929.60 163.15 54657.35 88888.00 2015-07-05 01:41:10.625 186 12929.55 163.12 54657.30 88888.00 2015-07-05 01:41:10.750 186 12929.52 163.07 54657.32 88888.00 2015-07-05 01:41:10.875 186 12929.50 163.07 54657.32 88888.00 2015-07-05 01:41:11.000 186 12929.45 163.07 54657.30 88888.00 2015-07-05 01:41:11.125 186 12929.48 163.05 54657.32 88888.00 2015-07-05 01:41:11.250 186 12929.48 163.03 54657.30 88888.00 2015-07-05 01:41:11.375 186 12929.45 163.05 54657.30 88888.00 2015-07-05 01:41:11.500 186 12929.42 163.05 54657.35 88888.00 2015-07-05 01:41:11.625 186 12929.45 163.07 54657.40 88888.00 2015-07-05 01:41:11.750 186 12929.42 163.10 54657.40 88888.00 2015-07-05 01:41:11.875 186 12929.35 163.10 54657.40 88888.00 2015-07-05 01:41:12.000 186 12929.38 163.05 54657.38 88888.00 2015-07-05 01:41:12.125 186 12929.40 163.05 54657.40 88888.00 2015-07-05 01:41:12.250 186 12929.35 163.03 54657.40 88888.00 2015-07-05 01:41:12.375 186 12929.38 163.03 54657.43 88888.00 2015-07-05 01:41:12.500 186 12929.38 163.03 54657.45 88888.00 2015-07-05 01:41:12.625 186 12929.40 163.03 54657.45 88888.00 2015-07-05 01:41:12.750 186 12929.42 162.97 54657.43 88888.00 2015-07-05 01:41:12.875 186 12929.30 162.97 54657.43 88888.00 2015-07-05 01:41:13.000 186 12929.25 162.97 54657.43 88888.00 2015-07-05 01:41:13.125 186 12929.25 162.97 54657.47 88888.00 2015-07-05 01:41:13.250 186 12929.20 162.95 54657.50 88888.00 2015-07-05 01:41:13.375 186 12929.20 162.95 54657.50 88888.00 2015-07-05 01:41:13.500 186 12929.23 162.93 54657.50 88888.00 2015-07-05 01:41:13.625 186 12929.25 162.90 54657.53 88888.00 2015-07-05 01:41:13.750 186 12929.23 162.88 54657.50 88888.00 2015-07-05 01:41:13.875 186 12929.20 162.88 54657.50 88888.00 2015-07-05 01:41:14.000 186 12929.15 162.85 54657.50 88888.00 2015-07-05 01:41:14.125 186 12929.17 162.82 54657.50 88888.00 2015-07-05 01:41:14.250 186 12929.17 162.72 54657.50 88888.00 2015-07-05 01:41:14.375 186 12929.17 162.78 54657.50 88888.00 2015-07-05 01:41:14.500 186 12929.12 162.78 54657.50 88888.00 2015-07-05 01:41:14.625 186 12929.05 162.75 54657.50 88888.00 2015-07-05 01:41:14.750 186 12929.05 162.70 54657.53 88888.00 2015-07-05 01:41:14.875 186 12929.08 162.72 54657.53 88888.00 2015-07-05 01:41:15.000 186 12929.10 162.70 54657.53 88888.00 2015-07-05 01:41:15.125 186 12929.08 162.72 54657.55 88888.00 2015-07-05 01:41:15.250 186 12929.05 162.68 54657.55 88888.00 2015-07-05 01:41:15.375 186 12929.02 162.62 54657.53 88888.00 2015-07-05 01:41:15.500 186 12929.00 162.65 54657.57 88888.00 2015-07-05 01:41:15.625 186 12928.98 162.68 54657.57 88888.00 2015-07-05 01:41:15.750 186 12928.98 162.62 54657.60 88888.00 2015-07-05 01:41:15.875 186 12928.98 162.57 54657.57 88888.00 2015-07-05 01:41:16.000 186 12929.00 162.57 54657.57 88888.00 2015-07-05 01:41:16.125 186 12929.02 162.55 54657.60 88888.00 2015-07-05 01:41:16.250 186 12928.92 162.47 54657.57 88888.00 2015-07-05 01:41:16.375 186 12928.95 162.47 54657.55 88888.00 2015-07-05 01:41:16.500 186 12929.02 162.47 54657.60 88888.00 2015-07-05 01:41:16.625 186 12929.00 162.43 54657.60 88888.00 2015-07-05 01:41:16.750 186 12929.00 162.40 54657.57 88888.00 2015-07-05 01:41:16.875 186 12929.00 162.43 54657.60 88888.00 2015-07-05 01:41:17.000 186 12928.92 162.38 54657.57 88888.00 2015-07-05 01:41:17.125 186 12928.95 162.35 54657.57 88888.00 2015-07-05 01:41:17.250 186 12928.88 162.25 54657.57 88888.00 2015-07-05 01:41:17.375 186 12928.83 162.22 54657.57 88888.00 2015-07-05 01:41:17.500 186 12928.83 162.25 54657.62 88888.00 2015-07-05 01:41:17.625 186 12928.85 162.25 54657.62 88888.00 2015-07-05 01:41:17.750 186 12928.92 162.25 54657.65 88888.00 2015-07-05 01:41:17.875 186 12928.95 162.22 54657.62 88888.00 2015-07-05 01:41:18.000 186 12928.90 162.18 54657.60 88888.00 2015-07-05 01:41:18.125 186 12928.88 162.15 54657.62 88888.00 2015-07-05 01:41:18.250 186 12928.92 162.12 54657.70 88888.00 2015-07-05 01:41:18.375 186 12928.95 162.12 54657.70 88888.00 2015-07-05 01:41:18.500 186 12928.90 162.07 54657.70 88888.00 2015-07-05 01:41:18.625 186 12928.90 162.03 54657.70 88888.00 2015-07-05 01:41:18.750 186 12928.95 162.00 54657.70 88888.00 2015-07-05 01:41:18.875 186 12928.90 161.95 54657.70 88888.00 2015-07-05 01:41:19.000 186 12928.90 161.93 54657.70 88888.00 2015-07-05 01:41:19.125 186 12928.98 161.97 54657.72 88888.00 2015-07-05 01:41:19.250 186 12928.92 161.93 54657.72 88888.00 2015-07-05 01:41:19.375 186 12928.95 161.90 54657.72 88888.00 2015-07-05 01:41:19.500 186 12928.92 161.82 54657.68 88888.00 2015-07-05 01:41:19.625 186 12928.95 161.82 54657.70 88888.00 2015-07-05 01:41:19.750 186 12928.92 161.78 54657.70 88888.00 2015-07-05 01:41:19.875 186 12928.90 161.75 54657.75 88888.00 2015-07-05 01:41:20.000 186 12928.88 161.72 54657.82 88888.00 2015-07-05 01:41:20.125 186 12928.90 161.68 54657.78 88888.00 2015-07-05 01:41:20.250 186 12928.92 161.65 54657.70 88888.00 2015-07-05 01:41:20.375 186 12928.98 161.65 54657.68 88888.00 2015-07-05 01:41:20.500 186 12928.95 161.60 54657.70 88888.00 2015-07-05 01:41:20.625 186 12928.98 161.57 54657.70 88888.00 2015-07-05 01:41:20.750 186 12929.02 161.55 54657.70 88888.00 2015-07-05 01:41:20.875 186 12929.00 161.50 54657.72 88888.00 2015-07-05 01:41:21.000 186 12928.95 161.45 54657.72 88888.00 2015-07-05 01:41:21.125 186 12929.02 161.45 54657.78 88888.00 2015-07-05 01:41:21.250 186 12929.00 161.35 54657.75 88888.00 2015-07-05 01:41:21.375 186 12928.95 161.30 54657.70 88888.00 2015-07-05 01:41:21.500 186 12928.95 161.30 54657.72 88888.00 2015-07-05 01:41:21.625 186 12929.08 161.30 54657.78 88888.00 2015-07-05 01:41:21.750 186 12929.12 161.25 54657.78 88888.00 2015-07-05 01:41:21.875 186 12929.08 161.20 54657.72 88888.00 2015-07-05 01:41:22.000 186 12929.05 161.18 54657.72 88888.00 2015-07-05 01:41:22.125 186 12929.08 161.18 54657.75 88888.00 2015-07-05 01:41:22.250 186 12929.08 161.12 54657.80 88888.00 2015-07-05 01:41:22.375 186 12929.05 161.10 54657.80 88888.00 2015-07-05 01:41:22.500 186 12929.08 161.07 54657.78 88888.00 2015-07-05 01:41:22.625 186 12929.12 161.03 54657.78 88888.00 2015-07-05 01:41:22.750 186 12929.12 161.00 54657.75 88888.00 2015-07-05 01:41:22.875 186 12929.12 160.97 54657.78 88888.00 2015-07-05 01:41:23.000 186 12929.15 160.95 54657.80 88888.00 2015-07-05 01:41:23.125 186 12929.17 160.90 54657.80 88888.00 2015-07-05 01:41:23.250 186 12929.15 160.85 54657.78 88888.00 2015-07-05 01:41:23.375 186 12929.12 160.85 54657.80 88888.00 2015-07-05 01:41:23.500 186 12929.12 160.80 54657.78 88888.00 2015-07-05 01:41:23.625 186 12929.15 160.78 54657.75 88888.00 2015-07-05 01:41:23.750 186 12929.23 160.75 54657.78 88888.00 2015-07-05 01:41:23.875 186 12929.17 160.72 54657.78 88888.00 2015-07-05 01:41:24.000 186 12929.20 160.68 54657.80 88888.00 2015-07-05 01:41:24.125 186 12929.23 160.65 54657.80 88888.00 2015-07-05 01:41:24.250 186 12929.23 160.55 54657.78 88888.00 2015-07-05 01:41:24.375 186 12929.23 160.50 54657.78 88888.00 2015-07-05 01:41:24.500 186 12929.30 160.53 54657.82 88888.00 2015-07-05 01:41:24.625 186 12929.38 160.53 54657.82 88888.00 2015-07-05 01:41:24.750 186 12929.35 160.47 54657.78 88888.00 2015-07-05 01:41:24.875 186 12929.30 160.40 54657.78 88888.00 2015-07-05 01:41:25.000 186 12929.27 160.35 54657.78 88888.00 2015-07-05 01:41:25.125 186 12929.30 160.32 54657.80 88888.00 2015-07-05 01:41:25.250 186 12929.38 160.25 54657.80 88888.00 2015-07-05 01:41:25.375 186 12929.45 160.28 54657.80 88888.00 2015-07-05 01:41:25.500 186 12929.42 160.28 54657.80 88888.00 2015-07-05 01:41:25.625 186 12929.42 160.22 54657.80 88888.00 2015-07-05 01:41:25.750 186 12929.52 160.18 54657.82 88888.00 2015-07-05 01:41:25.875 186 12929.58 160.15 54657.82 88888.00 2015-07-05 01:41:26.000 186 12929.60 160.10 54657.85 88888.00 2015-07-05 01:41:26.125 186 12929.60 160.07 54657.88 88888.00 2015-07-05 01:41:26.250 186 12929.60 160.05 54657.85 88888.00 2015-07-05 01:41:26.375 186 12929.65 160.05 54657.85 88888.00 2015-07-05 01:41:26.500 186 12929.67 160.00 54657.82 88888.00 2015-07-05 01:41:26.625 186 12929.73 159.95 54657.82 88888.00 2015-07-05 01:41:26.750 186 12929.77 159.90 54657.82 88888.00 2015-07-05 01:41:26.875 186 12929.77 159.85 54657.78 88888.00 2015-07-05 01:41:27.000 186 12929.80 159.82 54657.80 88888.00 2015-07-05 01:41:27.125 186 12929.83 159.78 54657.82 88888.00 2015-07-05 01:41:27.250 186 12929.85 159.72 54657.82 88888.00 2015-07-05 01:41:27.375 186 12929.90 159.72 54657.82 88888.00 2015-07-05 01:41:27.500 186 12929.92 159.70 54657.82 88888.00 2015-07-05 01:41:27.625 186 12930.00 159.72 54657.85 88888.00 2015-07-05 01:41:27.750 186 12930.00 159.68 54657.82 88888.00 2015-07-05 01:41:27.875 186 12930.05 159.62 54657.80 88888.00 2015-07-05 01:41:28.000 186 12930.00 159.57 54657.80 88888.00 2015-07-05 01:41:28.125 186 12929.98 159.55 54657.82 88888.00 2015-07-05 01:41:28.250 186 12930.00 159.47 54657.82 88888.00 2015-07-05 01:41:28.375 186 12930.10 159.47 54657.80 88888.00 2015-07-05 01:41:28.500 186 12930.10 159.45 54657.78 88888.00 2015-07-05 01:41:28.625 186 12930.15 159.43 54657.78 88888.00 2015-07-05 01:41:28.750 186 12930.23 159.40 54657.78 88888.00 2015-07-05 01:41:28.875 186 12930.30 159.38 54657.75 88888.00 2015-07-05 01:41:29.000 186 12930.27 159.35 54657.75 88888.00 2015-07-05 01:41:29.125 186 12930.23 159.32 54657.78 88888.00 2015-07-05 01:41:29.250 186 12930.12 159.28 54657.78 88888.00 2015-07-05 01:41:29.375 186 12930.25 159.28 54657.78 88888.00 2015-07-05 01:41:29.500 186 12930.33 159.28 54657.75 88888.00 2015-07-05 01:41:29.625 186 12930.38 159.25 54657.75 88888.00 2015-07-05 01:41:29.750 186 12930.40 159.20 54657.78 88888.00 2015-07-05 01:41:29.875 186 12930.45 159.20 54657.78 88888.00 2015-07-05 01:41:30.000 186 12930.48 159.18 54657.78 88888.00 2015-07-05 01:41:30.125 186 12930.50 159.15 54657.80 88888.00 2015-07-05 01:41:30.250 186 12930.58 159.18 54657.82 88888.00 2015-07-05 01:41:30.375 186 12930.55 159.18 54657.80 88888.00 2015-07-05 01:41:30.500 186 12930.48 159.18 54657.80 88888.00 2015-07-05 01:41:30.625 186 12930.58 159.12 54657.80 88888.00 2015-07-05 01:41:30.750 186 12930.58 159.12 54657.80 88888.00 2015-07-05 01:41:30.875 186 12930.60 159.12 54657.78 88888.00 2015-07-05 01:41:31.000 186 12930.70 159.10 54657.75 88888.00 2015-07-05 01:41:31.125 186 12930.75 159.05 54657.78 88888.00 2015-07-05 01:41:31.250 186 12930.77 159.07 54657.82 88888.00 2015-07-05 01:41:31.375 186 12930.83 159.05 54657.82 88888.00 2015-07-05 01:41:31.500 186 12930.80 159.05 54657.82 88888.00 2015-07-05 01:41:31.625 186 12930.88 159.03 54657.80 88888.00 2015-07-05 01:41:31.750 186 12930.95 159.00 54657.82 88888.00 2015-07-05 01:41:31.875 186 12930.98 159.00 54657.82 88888.00 2015-07-05 01:41:32.000 186 12931.05 158.97 54657.80 88888.00 2015-07-05 01:41:32.125 186 12931.08 158.93 54657.82 88888.00 2015-07-05 01:41:32.250 186 12931.02 158.90 54657.85 88888.00 2015-07-05 01:41:32.375 186 12931.10 158.93 54657.82 88888.00 2015-07-05 01:41:32.500 186 12931.20 158.90 54657.80 88888.00 2015-07-05 01:41:32.625 186 12931.27 158.88 54657.80 88888.00 2015-07-05 01:41:32.750 186 12931.30 158.88 54657.80 88888.00 2015-07-05 01:41:32.875 186 12931.30 158.85 54657.82 88888.00 2015-07-05 01:41:33.000 186 12931.27 158.85 54657.80 88888.00 2015-07-05 01:41:33.125 186 12931.33 158.85 54657.80 88888.00 2015-07-05 01:41:33.250 186 12931.40 158.82 54657.80 88888.00 2015-07-05 01:41:33.375 186 12931.48 158.78 54657.78 88888.00 2015-07-05 01:41:33.500 186 12931.50 158.80 54657.78 88888.00 2015-07-05 01:41:33.625 186 12931.52 158.82 54657.80 88888.00 2015-07-05 01:41:33.750 186 12931.55 158.80 54657.75 88888.00 2015-07-05 01:41:33.875 186 12931.58 158.75 54657.75 88888.00 2015-07-05 01:41:34.000 186 12931.60 158.75 54657.75 88888.00 2015-07-05 01:41:34.125 186 12931.67 158.80 54657.80 88888.00 2015-07-05 01:41:34.250 186 12931.75 158.78 54657.80 88888.00 2015-07-05 01:41:34.375 186 12931.77 158.78 54657.72 88888.00 2015-07-05 01:41:34.500 186 12931.77 158.78 54657.72 88888.00 2015-07-05 01:41:34.625 186 12931.83 158.75 54657.72 88888.00 2015-07-05 01:41:34.750 186 12931.90 158.75 54657.70 88888.00 2015-07-05 01:41:34.875 186 12932.02 158.78 54657.70 88888.00 2015-07-05 01:41:35.000 186 12932.05 158.75 54657.72 88888.00 2015-07-05 01:41:35.125 186 12932.00 158.72 54657.68 88888.00 2015-07-05 01:41:35.250 186 12932.02 158.72 54657.70 88888.00 2015-07-05 01:41:35.375 186 12932.17 158.80 54657.72 88888.00 2015-07-05 01:41:35.500 186 12932.20 158.78 54657.70 88888.00 2015-07-05 01:41:35.625 186 12932.23 158.75 54657.68 88888.00 2015-07-05 01:41:35.750 186 12932.27 158.78 54657.70 88888.00 2015-07-05 01:41:35.875 186 12932.35 158.80 54657.70 88888.00 2015-07-05 01:41:36.000 186 12932.35 158.80 54657.68 88888.00 2015-07-05 01:41:36.125 186 12932.38 158.82 54657.72 88888.00 2015-07-05 01:41:36.250 186 12932.40 158.80 54657.72 88888.00 2015-07-05 01:41:36.375 186 12932.45 158.80 54657.72 88888.00 2015-07-05 01:41:36.500 186 12932.48 158.80 54657.72 88888.00 2015-07-05 01:41:36.625 186 12932.58 158.85 54657.72 88888.00 2015-07-05 01:41:36.750 186 12932.67 158.90 54657.72 88888.00 2015-07-05 01:41:36.875 186 12932.65 158.85 54657.72 88888.00 2015-07-05 01:41:37.000 186 12932.67 158.85 54657.70 88888.00 2015-07-05 01:41:37.125 186 12932.75 158.90 54657.72 88888.00 2015-07-05 01:41:37.250 186 12932.80 158.85 54657.78 88888.00 2015-07-05 01:41:37.375 186 12932.83 158.88 54657.72 88888.00 2015-07-05 01:41:37.500 186 12932.90 158.88 54657.72 88888.00 2015-07-05 01:41:37.625 186 12932.90 158.90 54657.72 88888.00 2015-07-05 01:41:37.750 186 12932.90 158.93 54657.70 88888.00 2015-07-05 01:41:37.875 186 12932.98 158.93 54657.70 88888.00 2015-07-05 01:41:38.000 186 12933.00 158.93 54657.68 88888.00 2015-07-05 01:41:38.125 186 12933.02 158.95 54657.72 88888.00 2015-07-05 01:41:38.250 186 12933.00 158.90 54657.70 88888.00 2015-07-05 01:41:38.375 186 12933.10 158.93 54657.70 88888.00 2015-07-05 01:41:38.500 186 12933.15 158.93 54657.68 88888.00 2015-07-05 01:41:38.625 186 12933.17 158.93 54657.62 88888.00 2015-07-05 01:41:38.750 186 12933.23 158.93 54657.65 88888.00 2015-07-05 01:41:38.875 186 12933.30 158.93 54657.65 88888.00 2015-07-05 01:41:39.000 186 12933.38 158.97 54657.65 88888.00 2015-07-05 01:41:39.125 186 12933.42 158.97 54657.62 88888.00 2015-07-05 01:41:39.250 186 12933.40 158.95 54657.65 88888.00 2015-07-05 01:41:39.375 186 12933.45 159.00 54657.68 88888.00 2015-07-05 01:41:39.500 186 12933.48 158.97 54657.62 88888.00 2015-07-05 01:41:39.625 186 12933.52 158.95 54657.62 88888.00 2015-07-05 01:41:39.750 186 12933.58 159.00 54657.62 88888.00 2015-07-05 01:41:39.875 186 12933.60 159.03 54657.65 88888.00 2015-07-05 01:41:40.000 186 12933.62 159.03 54657.65 88888.00 2015-07-05 01:41:40.125 186 12933.67 159.00 54657.62 88888.00 2015-07-05 01:41:40.250 186 12933.67 158.97 54657.60 88888.00 2015-07-05 01:41:40.375 186 12933.77 159.03 54657.60 88888.00 2015-07-05 01:41:40.500 186 12933.83 159.07 54657.62 88888.00 2015-07-05 01:41:40.625 186 12933.88 159.05 54657.62 88888.00 2015-07-05 01:41:40.750 186 12933.85 159.03 54657.60 88888.00 2015-07-05 01:41:40.875 186 12933.88 159.05 54657.62 88888.00 2015-07-05 01:41:41.000 186 12933.90 159.10 54657.62 88888.00 2015-07-05 01:41:41.125 186 12933.90 159.12 54657.65 88888.00 2015-07-05 01:41:41.250 186 12933.92 159.10 54657.62 88888.00 2015-07-05 01:41:41.375 186 12933.98 159.07 54657.60 88888.00 2015-07-05 01:41:41.500 186 12934.00 159.07 54657.57 88888.00 2015-07-05 01:41:41.625 186 12933.98 159.07 54657.57 88888.00 2015-07-05 01:41:41.750 186 12934.02 159.10 54657.57 88888.00 2015-07-05 01:41:41.875 186 12934.12 159.12 54657.60 88888.00 2015-07-05 01:41:42.000 186 12934.12 159.12 54657.60 88888.00 2015-07-05 01:41:42.125 186 12934.12 159.18 54657.62 88888.00 2015-07-05 01:41:42.250 186 12934.12 159.15 54657.65 88888.00 2015-07-05 01:41:42.375 186 12934.15 159.18 54657.65 88888.00 2015-07-05 01:41:42.500 186 12934.15 159.18 54657.62 88888.00 2015-07-05 01:41:42.625 186 12934.25 159.15 54657.62 88888.00 2015-07-05 01:41:42.750 186 12934.27 159.18 54657.62 88888.00 2015-07-05 01:41:42.875 186 12934.27 159.18 54657.62 88888.00 2015-07-05 01:41:43.000 186 12934.30 159.18 54657.60 88888.00 2015-07-05 01:41:43.125 186 12934.23 159.15 54657.60 88888.00 2015-07-05 01:41:43.250 186 12934.25 159.18 54657.62 88888.00 2015-07-05 01:41:43.375 186 12934.30 159.15 54657.60 88888.00 2015-07-05 01:41:43.500 186 12934.27 159.15 54657.57 88888.00 2015-07-05 01:41:43.625 186 12934.30 159.18 54657.60 88888.00 2015-07-05 01:41:43.750 186 12934.38 159.20 54657.62 88888.00 2015-07-05 01:41:43.875 186 12934.42 159.22 54657.65 88888.00 2015-07-05 01:41:44.000 186 12934.38 159.20 54657.60 88888.00 2015-07-05 01:41:44.125 186 12934.38 159.20 54657.62 88888.00 2015-07-05 01:41:44.250 186 12934.42 159.20 54657.70 88888.00 2015-07-05 01:41:44.375 186 12934.50 159.22 54657.70 88888.00 2015-07-05 01:41:44.500 186 12934.48 159.20 54657.62 88888.00 2015-07-05 01:41:44.625 186 12934.40 159.18 54657.62 88888.00 2015-07-05 01:41:44.750 186 12934.45 159.22 54657.65 88888.00 2015-07-05 01:41:44.875 186 12934.55 159.22 54657.65 88888.00 2015-07-05 01:41:45.000 186 12934.55 159.22 54657.62 88888.00 2015-07-05 01:41:45.125 186 12934.58 159.20 54657.62 88888.00 2015-07-05 01:41:45.250 186 12934.55 159.20 54657.62 88888.00 2015-07-05 01:41:45.375 186 12934.58 159.22 54657.62 88888.00 2015-07-05 01:41:45.500 186 12934.55 159.20 54657.62 88888.00 2015-07-05 01:41:45.625 186 12934.55 159.18 54657.62 88888.00 2015-07-05 01:41:45.750 186 12934.60 159.18 54657.62 88888.00 2015-07-05 01:41:45.875 186 12934.58 159.18 54657.60 88888.00 2015-07-05 01:41:46.000 186 12934.60 159.20 54657.60 88888.00 2015-07-05 01:41:46.125 186 12934.62 159.20 54657.60 88888.00 2015-07-05 01:41:46.250 186 12934.62 159.18 54657.62 88888.00 2015-07-05 01:41:46.375 186 12934.65 159.18 54657.60 88888.00 2015-07-05 01:41:46.500 186 12934.65 159.20 54657.60 88888.00 2015-07-05 01:41:46.625 186 12934.70 159.22 54657.65 88888.00 2015-07-05 01:41:46.750 186 12934.73 159.20 54657.62 88888.00 2015-07-05 01:41:46.875 186 12934.70 159.18 54657.62 88888.00 2015-07-05 01:41:47.000 186 12934.70 159.12 54657.60 88888.00 2015-07-05 01:41:47.125 186 12934.73 159.18 54657.60 88888.00 2015-07-05 01:41:47.250 186 12934.75 159.20 54657.62 88888.00 2015-07-05 01:41:47.375 186 12934.77 159.18 54657.57 88888.00 2015-07-05 01:41:47.500 186 12934.75 159.12 54657.57 88888.00 2015-07-05 01:41:47.625 186 12934.73 159.18 54657.60 88888.00 2015-07-05 01:41:47.750 186 12934.77 159.22 54657.65 88888.00 2015-07-05 01:41:47.875 186 12934.77 159.20 54657.65 88888.00 2015-07-05 01:41:48.000 186 12934.85 159.20 54657.65 88888.00 2015-07-05 01:41:48.125 186 12934.88 159.18 54657.62 88888.00 2015-07-05 01:41:48.250 186 12934.85 159.18 54657.65 88888.00 2015-07-05 01:41:48.375 186 12934.83 159.22 54657.65 88888.00 2015-07-05 01:41:48.500 186 12934.83 159.22 54657.65 88888.00 2015-07-05 01:41:48.625 186 12934.85 159.25 54657.68 88888.00 2015-07-05 01:41:48.750 186 12934.83 159.25 54657.65 88888.00 2015-07-05 01:41:48.875 186 12934.80 159.22 54657.65 88888.00 2015-07-05 01:41:49.000 186 12934.75 159.20 54657.62 88888.00 2015-07-05 01:41:49.125 186 12934.88 159.20 54657.65 88888.00 2015-07-05 01:41:49.250 186 12934.90 159.20 54657.65 88888.00 2015-07-05 01:41:49.375 186 12934.92 159.22 54657.65 88888.00 2015-07-05 01:41:49.500 186 12934.98 159.22 54657.62 88888.00 2015-07-05 01:41:49.625 186 12934.95 159.22 54657.60 88888.00 2015-07-05 01:41:49.750 186 12934.95 159.25 54657.62 88888.00 2015-07-05 01:41:49.875 186 12934.92 159.25 54657.62 88888.00 2015-07-05 01:41:50.000 186 12934.98 159.22 54657.60 88888.00 2015-07-05 01:41:50.125 186 12935.00 159.25 54657.62 88888.00 2015-07-05 01:41:50.250 186 12934.95 159.25 54657.68 88888.00 2015-07-05 01:41:50.375 186 12934.92 159.22 54657.65 88888.00 2015-07-05 01:41:50.500 186 12934.90 159.20 54657.62 88888.00 2015-07-05 01:41:50.625 186 12934.95 159.28 54657.65 88888.00 2015-07-05 01:41:50.750 186 12934.98 159.38 54657.68 88888.00 2015-07-05 01:41:50.875 186 12934.95 159.35 54657.68 88888.00 2015-07-05 01:41:51.000 186 12934.92 159.30 54657.65 88888.00 2015-07-05 01:41:51.125 186 12934.90 159.30 54657.62 88888.00 2015-07-05 01:41:51.250 186 12934.88 159.28 54657.62 88888.00 2015-07-05 01:41:51.375 186 12934.90 159.30 54657.62 88888.00 2015-07-05 01:41:51.500 186 12934.95 159.32 54657.65 88888.00 2015-07-05 01:41:51.625 186 12935.02 159.30 54657.62 88888.00 2015-07-05 01:41:51.750 186 12935.02 159.32 54657.62 88888.00 2015-07-05 01:41:51.875 186 12934.98 159.32 54657.62 88888.00 2015-07-05 01:41:52.000 186 12934.98 159.30 54657.62 88888.00 2015-07-05 01:41:52.125 186 12934.98 159.32 54657.62 88888.00 2015-07-05 01:41:52.250 186 12934.90 159.32 54657.65 88888.00 2015-07-05 01:41:52.375 186 12934.92 159.32 54657.62 88888.00 2015-07-05 01:41:52.500 186 12934.92 159.30 54657.65 88888.00 2015-07-05 01:41:52.625 186 12934.98 159.35 54657.65 88888.00 2015-07-05 01:41:52.750 186 12935.00 159.38 54657.68 88888.00 2015-07-05 01:41:52.875 186 12935.00 159.40 54657.68 88888.00 2015-07-05 01:41:53.000 186 12934.95 159.40 54657.65 88888.00 2015-07-05 01:41:53.125 186 12934.90 159.38 54657.68 88888.00 2015-07-05 01:41:53.250 186 12934.92 159.32 54657.68 88888.00 2015-07-05 01:41:53.375 186 12934.90 159.35 54657.68 88888.00 2015-07-05 01:41:53.500 186 12934.88 159.35 54657.68 88888.00 2015-07-05 01:41:53.625 186 12934.90 159.38 54657.68 88888.00 2015-07-05 01:41:53.750 186 12934.92 159.38 54657.65 88888.00 2015-07-05 01:41:53.875 186 12934.88 159.43 54657.65 88888.00 2015-07-05 01:41:54.000 186 12934.90 159.43 54657.65 88888.00 2015-07-05 01:41:54.125 186 12934.92 159.40 54657.68 88888.00 2015-07-05 01:41:54.250 186 12934.90 159.40 54657.68 88888.00 2015-07-05 01:41:54.375 186 12934.95 159.45 54657.68 88888.00 2015-07-05 01:41:54.500 186 12935.02 159.45 54657.70 88888.00 2015-07-05 01:41:54.625 186 12935.00 159.43 54657.70 88888.00 2015-07-05 01:41:54.750 186 12934.92 159.40 54657.68 88888.00 2015-07-05 01:41:54.875 186 12934.92 159.43 54657.70 88888.00 2015-07-05 01:41:55.000 186 12934.92 159.43 54657.68 88888.00 2015-07-05 01:41:55.125 186 12934.92 159.43 54657.68 88888.00 2015-07-05 01:41:55.250 186 12934.85 159.43 54657.68 88888.00 2015-07-05 01:41:55.375 186 12934.88 159.43 54657.65 88888.00 2015-07-05 01:41:55.500 186 12934.90 159.45 54657.68 88888.00 2015-07-05 01:41:55.625 186 12934.90 159.45 54657.68 88888.00 2015-07-05 01:41:55.750 186 12934.98 159.45 54657.70 88888.00 2015-07-05 01:41:55.875 186 12934.98 159.45 54657.68 88888.00 2015-07-05 01:41:56.000 186 12934.98 159.43 54657.65 88888.00 2015-07-05 01:41:56.125 186 12934.98 159.45 54657.68 88888.00 2015-07-05 01:41:56.250 186 12934.90 159.45 54657.68 88888.00 2015-07-05 01:41:56.375 186 12934.92 159.43 54657.65 88888.00 2015-07-05 01:41:56.500 186 12934.95 159.43 54657.65 88888.00 2015-07-05 01:41:56.625 186 12935.00 159.45 54657.68 88888.00 2015-07-05 01:41:56.750 186 12935.05 159.50 54657.68 88888.00 2015-07-05 01:41:56.875 186 12935.02 159.50 54657.65 88888.00 2015-07-05 01:41:57.000 186 12934.92 159.50 54657.62 88888.00 2015-07-05 01:41:57.125 186 12934.83 159.45 54657.62 88888.00 2015-07-05 01:41:57.250 186 12934.83 159.45 54657.65 88888.00 2015-07-05 01:41:57.375 186 12934.95 159.53 54657.65 88888.00 2015-07-05 01:41:57.500 186 12934.92 159.50 54657.65 88888.00 2015-07-05 01:41:57.625 186 12934.90 159.53 54657.68 88888.00 2015-07-05 01:41:57.750 186 12934.92 159.50 54657.68 88888.00 2015-07-05 01:41:57.875 186 12934.90 159.53 54657.68 88888.00 2015-07-05 01:41:58.000 186 12934.90 159.55 54657.65 88888.00 2015-07-05 01:41:58.125 186 12934.88 159.53 54657.65 88888.00 2015-07-05 01:41:58.250 186 12934.83 159.55 54657.68 88888.00 2015-07-05 01:41:58.375 186 12934.88 159.60 54657.70 88888.00 2015-07-05 01:41:58.500 186 12934.88 159.57 54657.65 88888.00 2015-07-05 01:41:58.625 186 12934.88 159.57 54657.60 88888.00 2015-07-05 01:41:58.750 186 12934.88 159.57 54657.62 88888.00 2015-07-05 01:41:58.875 186 12934.85 159.62 54657.65 88888.00 2015-07-05 01:41:59.000 186 12934.85 159.60 54657.65 88888.00 2015-07-05 01:41:59.125 186 12934.85 159.62 54657.65 88888.00 2015-07-05 01:41:59.250 186 12934.83 159.62 54657.65 88888.00 2015-07-05 01:41:59.375 186 12934.80 159.62 54657.62 88888.00 2015-07-05 01:41:59.500 186 12934.77 159.62 54657.62 88888.00 2015-07-05 01:41:59.625 186 12934.77 159.68 54657.65 88888.00 2015-07-05 01:41:59.750 186 12934.80 159.65 54657.65 88888.00 2015-07-05 01:41:59.875 186 12934.77 159.68 54657.65 88888.00 2015-07-05 01:42:00.000 186 12934.80 159.70 54657.65 88888.00 2015-07-05 01:42:00.125 186 12934.75 159.68 54657.65 88888.00 2015-07-05 01:42:00.250 186 12934.67 159.65 54657.68 88888.00 2015-07-05 01:42:00.375 186 12934.67 159.68 54657.68 88888.00 2015-07-05 01:42:00.500 186 12934.67 159.70 54657.68 88888.00 2015-07-05 01:42:00.625 186 12934.67 159.70 54657.65 88888.00 2015-07-05 01:42:00.750 186 12934.67 159.70 54657.65 88888.00 2015-07-05 01:42:00.875 186 12934.60 159.70 54657.65 88888.00 2015-07-05 01:42:01.000 186 12934.52 159.70 54657.68 88888.00 2015-07-05 01:42:01.125 186 12934.58 159.72 54657.68 88888.00 2015-07-05 01:42:01.250 186 12934.62 159.68 54657.68 88888.00 2015-07-05 01:42:01.375 186 12934.67 159.70 54657.68 88888.00 2015-07-05 01:42:01.500 186 12934.65 159.72 54657.70 88888.00 2015-07-05 01:42:01.625 186 12934.62 159.72 54657.68 88888.00 2015-07-05 01:42:01.750 186 12934.60 159.78 54657.65 88888.00 2015-07-05 01:42:01.875 186 12934.58 159.78 54657.65 88888.00 2015-07-05 01:42:02.000 186 12934.55 159.75 54657.65 88888.00 2015-07-05 01:42:02.125 186 12934.65 159.75 54657.68 88888.00 2015-07-05 01:42:02.250 186 12934.70 159.78 54657.68 88888.00 2015-07-05 01:42:02.375 186 12934.70 159.78 54657.68 88888.00 2015-07-05 01:42:02.500 186 12934.65 159.78 54657.68 88888.00 2015-07-05 01:42:02.625 186 12934.60 159.75 54657.65 88888.00 2015-07-05 01:42:02.750 186 12934.55 159.75 54657.65 88888.00 2015-07-05 01:42:02.875 186 12934.55 159.82 54657.68 88888.00 2015-07-05 01:42:03.000 186 12934.60 159.82 54657.68 88888.00 2015-07-05 01:42:03.125 186 12934.60 159.82 54657.68 88888.00 2015-07-05 01:42:03.250 186 12934.50 159.80 54657.68 88888.00 2015-07-05 01:42:03.375 186 12934.48 159.85 54657.65 88888.00 2015-07-05 01:42:03.500 186 12934.48 159.85 54657.65 88888.00 2015-07-05 01:42:03.625 186 12934.50 159.85 54657.65 88888.00 2015-07-05 01:42:03.750 186 12934.55 159.85 54657.65 88888.00 2015-07-05 01:42:03.875 186 12934.58 159.88 54657.62 88888.00 2015-07-05 01:42:04.000 186 12934.60 159.88 54657.62 88888.00 2015-07-05 01:42:04.125 186 12934.58 159.85 54657.62 88888.00 2015-07-05 01:42:04.250 186 12934.50 159.85 54657.62 88888.00 2015-07-05 01:42:04.375 186 12934.48 159.90 54657.65 88888.00 2015-07-05 01:42:04.500 186 12934.50 159.90 54657.65 88888.00 2015-07-05 01:42:04.625 186 12934.58 159.93 54657.65 88888.00 2015-07-05 01:42:04.750 186 12934.62 159.95 54657.65 88888.00 2015-07-05 01:42:04.875 186 12934.62 159.97 54657.65 88888.00 2015-07-05 01:42:05.000 186 12934.50 159.97 54657.65 88888.00 2015-07-05 01:42:05.125 186 12934.45 159.97 54657.65 88888.00 2015-07-05 01:42:05.250 186 12934.45 159.97 54657.68 88888.00 2015-07-05 01:42:05.375 186 12934.48 160.00 54657.68 88888.00 2015-07-05 01:42:05.500 186 12934.50 160.00 54657.68 88888.00 2015-07-05 01:42:05.625 186 12934.48 160.00 54657.65 88888.00 2015-07-05 01:42:05.750 186 12934.42 160.03 54657.65 88888.00 2015-07-05 01:42:05.875 186 12934.38 160.03 54657.65 88888.00 2015-07-05 01:42:06.000 186 12934.38 160.05 54657.65 88888.00 2015-07-05 01:42:06.125 186 12934.38 160.05 54657.65 88888.00 2015-07-05 01:42:06.250 186 12934.33 160.03 54657.65 88888.00 2015-07-05 01:42:06.375 186 12934.33 160.05 54657.68 88888.00 2015-07-05 01:42:06.500 186 12934.38 160.10 54657.68 88888.00 2015-07-05 01:42:06.625 186 12934.35 160.15 54657.65 88888.00 2015-07-05 01:42:06.750 186 12934.35 160.18 54657.68 88888.00 2015-07-05 01:42:06.875 186 12934.35 160.15 54657.65 88888.00 2015-07-05 01:42:07.000 186 12934.40 160.15 54657.65 88888.00 2015-07-05 01:42:07.125 186 12934.40 160.20 54657.68 88888.00 2015-07-05 01:42:07.250 186 12934.30 160.20 54657.68 88888.00 2015-07-05 01:42:07.375 186 12934.38 160.22 54657.68 88888.00 2015-07-05 01:42:07.500 186 12934.38 160.28 54657.70 88888.00 2015-07-05 01:42:07.625 186 12934.35 160.28 54657.68 88888.00 2015-07-05 01:42:07.750 186 12934.35 160.30 54657.70 88888.00 2015-07-05 01:42:07.875 186 12934.27 160.32 54657.70 88888.00 2015-07-05 01:42:08.000 186 12934.30 160.30 54657.68 88888.00 2015-07-05 01:42:08.125 186 12934.27 160.32 54657.68 88888.00 2015-07-05 01:42:08.250 186 12934.33 160.35 54657.70 88888.00 2015-07-05 01:42:08.375 186 12934.33 160.38 54657.72 88888.00 2015-07-05 01:42:08.500 186 12934.30 160.38 54657.70 88888.00 2015-07-05 01:42:08.625 186 12934.25 160.38 54657.65 88888.00 2015-07-05 01:42:08.750 186 12934.27 160.40 54657.65 88888.00 2015-07-05 01:42:08.875 186 12934.35 160.45 54657.65 88888.00 2015-07-05 01:42:09.000 186 12934.38 160.47 54657.68 88888.00 2015-07-05 01:42:09.125 186 12934.35 160.47 54657.72 88888.00 2015-07-05 01:42:09.250 186 12934.33 160.50 54657.70 88888.00 2015-07-05 01:42:09.375 186 12934.35 160.47 54657.68 88888.00 2015-07-05 01:42:09.500 186 12934.33 160.53 54657.70 88888.00 2015-07-05 01:42:09.625 186 12934.30 160.55 54657.68 88888.00 2015-07-05 01:42:09.750 186 12934.30 160.57 54657.68 88888.00 2015-07-05 01:42:09.875 186 12934.27 160.55 54657.68 88888.00 2015-07-05 01:42:10.000 186 12934.27 160.53 54657.65 88888.00 2015-07-05 01:42:10.125 186 12934.30 160.55 54657.65 88888.00 2015-07-05 01:42:10.250 186 12934.30 160.60 54657.65 88888.00 2015-07-05 01:42:10.375 186 12934.35 160.68 54657.65 88888.00 2015-07-05 01:42:10.500 186 12934.27 160.65 54657.68 88888.00 2015-07-05 01:42:10.625 186 12934.27 160.65 54657.65 88888.00 2015-07-05 01:42:10.750 186 12934.38 160.65 54657.65 88888.00 2015-07-05 01:42:10.875 186 12934.45 160.68 54657.68 88888.00 2015-07-05 01:42:11.000 186 12934.42 160.70 54657.65 88888.00 2015-07-05 01:42:11.125 186 12934.40 160.70 54657.65 88888.00 2015-07-05 01:42:11.250 186 12934.38 160.72 54657.65 88888.00 2015-07-05 01:42:11.375 186 12934.40 160.75 54657.68 88888.00 2015-07-05 01:42:11.500 186 12934.38 160.75 54657.65 88888.00 2015-07-05 01:42:11.625 186 12934.38 160.78 54657.65 88888.00 2015-07-05 01:42:11.750 186 12934.35 160.80 54657.68 88888.00 2015-07-05 01:42:11.875 186 12934.30 160.82 54657.70 88888.00 2015-07-05 01:42:12.000 186 12934.38 160.88 54657.72 88888.00 2015-07-05 01:42:12.125 186 12934.42 160.90 54657.70 88888.00 2015-07-05 01:42:12.250 186 12934.48 160.88 54657.70 88888.00 2015-07-05 01:42:12.375 186 12934.52 160.88 54657.68 88888.00 2015-07-05 01:42:12.500 186 12934.42 160.90 54657.68 88888.00 2015-07-05 01:42:12.625 186 12934.38 160.93 54657.68 88888.00 2015-07-05 01:42:12.750 186 12934.40 160.97 54657.68 88888.00 2015-07-05 01:42:12.875 186 12934.45 160.97 54657.68 88888.00 2015-07-05 01:42:13.000 186 12934.42 160.97 54657.68 88888.00 2015-07-05 01:42:13.125 186 12934.42 160.97 54657.70 88888.00 2015-07-05 01:42:13.250 186 12934.45 160.97 54657.70 88888.00 2015-07-05 01:42:13.375 186 12934.48 161.03 54657.70 88888.00 2015-07-05 01:42:13.500 186 12934.55 161.07 54657.72 88888.00 2015-07-05 01:42:13.625 186 12934.55 161.05 54657.70 88888.00 2015-07-05 01:42:13.750 186 12934.52 161.03 54657.70 88888.00 2015-07-05 01:42:13.875 186 12934.45 161.07 54657.72 88888.00 2015-07-05 01:42:14.000 186 12934.50 161.10 54657.75 88888.00 2015-07-05 01:42:14.125 186 12934.58 161.10 54657.70 88888.00 2015-07-05 01:42:14.250 186 12934.55 161.05 54657.70 88888.00 2015-07-05 01:42:14.375 186 12934.60 161.07 54657.70 88888.00 2015-07-05 01:42:14.500 186 12934.67 161.12 54657.70 88888.00 2015-07-05 01:42:14.625 186 12934.65 161.10 54657.72 88888.00 2015-07-05 01:42:14.750 186 12934.62 161.10 54657.70 88888.00 2015-07-05 01:42:14.875 186 12934.70 161.10 54657.72 88888.00 2015-07-05 01:42:15.000 186 12934.75 161.12 54657.72 88888.00 2015-07-05 01:42:15.125 186 12934.77 161.10 54657.72 88888.00 2015-07-05 01:42:15.250 186 12934.77 161.07 54657.72 88888.00 2015-07-05 01:42:15.375 186 12934.80 161.10 54657.72 88888.00 2015-07-05 01:42:15.500 186 12934.75 161.12 54657.75 88888.00 2015-07-05 01:42:15.625 186 12934.73 161.10 54657.70 88888.00 2015-07-05 01:42:15.750 186 12934.75 161.10 54657.65 88888.00 2015-07-05 01:42:15.875 186 12934.77 161.12 54657.68 88888.00 2015-07-05 01:42:16.000 186 12934.77 161.12 54657.68 88888.00 2015-07-05 01:42:16.125 186 12934.80 161.07 54657.70 88888.00 2015-07-05 01:42:16.250 186 12934.90 161.07 54657.72 88888.00 2015-07-05 01:42:16.375 186 12934.95 161.07 54657.70 88888.00 2015-07-05 01:42:16.500 186 12934.95 161.10 54657.70 88888.00 2015-07-05 01:42:16.625 186 12934.95 161.07 54657.70 88888.00 2015-07-05 01:42:16.750 186 12934.92 161.05 54657.70 88888.00 2015-07-05 01:42:16.875 186 12934.92 161.07 54657.70 88888.00 2015-07-05 01:42:17.000 186 12934.98 161.10 54657.70 88888.00 2015-07-05 01:42:17.125 186 12935.02 161.07 54657.70 88888.00 2015-07-05 01:42:17.250 186 12935.00 161.03 54657.72 88888.00 2015-07-05 01:42:17.375 186 12934.92 161.05 54657.72 88888.00 2015-07-05 01:42:17.500 186 12934.98 161.10 54657.75 88888.00 2015-07-05 01:42:17.625 186 12935.05 161.10 54657.75 88888.00 2015-07-05 01:42:17.750 186 12935.10 161.07 54657.75 88888.00 2015-07-05 01:42:17.875 186 12935.15 161.10 54657.78 88888.00 2015-07-05 01:42:18.000 186 12935.12 161.07 54657.75 88888.00 2015-07-05 01:42:18.125 186 12935.12 161.10 54657.78 88888.00 2015-07-05 01:42:18.250 186 12935.10 161.10 54657.80 88888.00 2015-07-05 01:42:18.375 186 12935.08 161.05 54657.78 88888.00 2015-07-05 01:42:18.500 186 12935.05 161.07 54657.75 88888.00 2015-07-05 01:42:18.625 186 12935.10 161.05 54657.75 88888.00 2015-07-05 01:42:18.750 186 12935.12 161.05 54657.78 88888.00 2015-07-05 01:42:18.875 186 12935.12 161.03 54657.78 88888.00 2015-07-05 01:42:19.000 186 12935.08 161.00 54657.78 88888.00 2015-07-05 01:42:19.125 186 12935.10 161.03 54657.80 88888.00 2015-07-05 01:42:19.250 186 12935.10 161.00 54657.80 88888.00 2015-07-05 01:42:19.375 186 12935.10 161.00 54657.80 88888.00 2015-07-05 01:42:19.500 186 12935.08 161.00 54657.80 88888.00 2015-07-05 01:42:19.625 186 12935.10 161.03 54657.82 88888.00 2015-07-05 01:42:19.750 186 12935.10 161.00 54657.85 88888.00 2015-07-05 01:42:19.875 186 12935.12 160.97 54657.85 88888.00 2015-07-05 01:42:20.000 186 12935.15 160.95 54657.85 88888.00 2015-07-05 01:42:20.125 186 12935.15 160.95 54657.88 88888.00 2015-07-05 01:42:20.250 186 12935.17 160.95 54657.88 88888.00 2015-07-05 01:42:20.375 186 12935.17 160.97 54657.90 88888.00 2015-07-05 01:42:20.500 186 12935.15 160.95 54657.90 88888.00 2015-07-05 01:42:20.625 186 12935.15 160.90 54657.88 88888.00 2015-07-05 01:42:20.750 186 12935.12 160.85 54657.88 88888.00 2015-07-05 01:42:20.875 186 12935.17 160.85 54657.90 88888.00 2015-07-05 01:42:21.000 186 12935.23 160.85 54657.93 88888.00 2015-07-05 01:42:21.125 186 12935.30 160.85 54657.90 88888.00 2015-07-05 01:42:21.250 186 12935.30 160.85 54657.93 88888.00 2015-07-05 01:42:21.375 186 12935.30 160.85 54657.93 88888.00 2015-07-05 01:42:21.500 186 12935.27 160.82 54657.95 88888.00 2015-07-05 01:42:21.625 186 12935.23 160.80 54657.95 88888.00 2015-07-05 01:42:21.750 186 12935.25 160.80 54657.97 88888.00 2015-07-05 01:42:21.875 186 12935.25 160.80 54657.97 88888.00 2015-07-05 01:42:22.000 186 12935.20 160.75 54658.00 88888.00 2015-07-05 01:42:22.125 186 12935.20 160.72 54657.97 88888.00 2015-07-05 01:42:22.250 186 12935.17 160.72 54658.00 88888.00 2015-07-05 01:42:22.375 186 12935.17 160.70 54658.00 88888.00 2015-07-05 01:42:22.500 186 12935.20 160.72 54658.03 88888.00 2015-07-05 01:42:22.625 186 12935.17 160.72 54658.03 88888.00 2015-07-05 01:42:22.750 186 12935.17 160.68 54658.03 88888.00 2015-07-05 01:42:22.875 186 12935.20 160.65 54658.03 88888.00 2015-07-05 01:42:23.000 186 12935.25 160.70 54658.03 88888.00 2015-07-05 01:42:23.125 186 12935.25 160.68 54658.07 88888.00 2015-07-05 01:42:23.250 186 12935.25 160.65 54658.12 88888.00 2015-07-05 01:42:23.375 186 12935.30 160.65 54658.12 88888.00 2015-07-05 01:42:23.500 186 12935.27 160.65 54658.10 88888.00 2015-07-05 01:42:23.625 186 12935.25 160.57 54658.07 88888.00 2015-07-05 01:42:23.750 186 12935.27 160.60 54658.10 88888.00 2015-07-05 01:42:23.875 186 12935.30 160.60 54658.15 88888.00 2015-07-05 01:42:24.000 186 12935.30 160.60 54658.15 88888.00 2015-07-05 01:42:24.125 186 12935.23 160.62 54658.18 88888.00 2015-07-05 01:42:24.250 186 12935.25 160.60 54658.20 88888.00 2015-07-05 01:42:24.375 186 12935.25 160.60 54658.20 88888.00 2015-07-05 01:42:24.500 186 12935.23 160.57 54658.22 88888.00 2015-07-05 01:42:24.625 186 12935.25 160.55 54658.22 88888.00 2015-07-05 01:42:24.750 186 12935.33 160.55 54658.25 88888.00 2015-07-05 01:42:24.875 186 12935.38 160.57 54658.25 88888.00 2015-07-05 01:42:25.000 186 12935.40 160.55 54658.22 88888.00 2015-07-05 01:42:25.125 186 12935.35 160.55 54658.22 88888.00 2015-07-05 01:42:25.250 186 12935.27 160.53 54658.25 88888.00 2015-07-05 01:42:25.375 186 12935.27 160.55 54658.25 88888.00 2015-07-05 01:42:25.500 186 12935.25 160.53 54658.28 88888.00 2015-07-05 01:42:25.625 186 12935.27 160.53 54658.30 88888.00 2015-07-05 01:42:25.750 186 12935.33 160.53 54658.32 88888.00 2015-07-05 01:42:25.875 186 12935.35 160.53 54658.35 88888.00 2015-07-05 01:42:26.000 186 12935.38 160.50 54658.35 88888.00 2015-07-05 01:42:26.125 186 12935.35 160.55 54658.35 88888.00 2015-07-05 01:42:26.250 186 12935.30 160.53 54658.38 88888.00 2015-07-05 01:42:26.375 186 12935.30 160.53 54658.38 88888.00 2015-07-05 01:42:26.500 186 12935.27 160.53 54658.40 88888.00 2015-07-05 01:42:26.625 186 12935.25 160.47 54658.38 88888.00 2015-07-05 01:42:26.750 186 12935.27 160.45 54658.38 88888.00 2015-07-05 01:42:26.875 186 12935.30 160.47 54658.40 88888.00 2015-07-05 01:42:27.000 186 12935.33 160.47 54658.43 88888.00 2015-07-05 01:42:27.125 186 12935.33 160.47 54658.45 88888.00 2015-07-05 01:42:27.250 186 12935.23 160.45 54658.47 88888.00 2015-07-05 01:42:27.375 186 12935.30 160.47 54658.47 88888.00 2015-07-05 01:42:27.500 186 12935.38 160.45 54658.47 88888.00 2015-07-05 01:42:27.625 186 12935.35 160.43 54658.50 88888.00 2015-07-05 01:42:27.750 186 12935.30 160.43 54658.47 88888.00 2015-07-05 01:42:27.875 186 12935.30 160.43 54658.47 88888.00 2015-07-05 01:42:28.000 186 12935.35 160.45 54658.50 88888.00 2015-07-05 01:42:28.125 186 12935.38 160.45 54658.55 88888.00 2015-07-05 01:42:28.250 186 12935.35 160.40 54658.55 88888.00 2015-07-05 01:42:28.375 186 12935.35 160.40 54658.53 88888.00 2015-07-05 01:42:28.500 186 12935.35 160.38 54658.55 88888.00 2015-07-05 01:42:28.625 186 12935.35 160.35 54658.60 88888.00 2015-07-05 01:42:28.750 186 12935.38 160.35 54658.57 88888.00 2015-07-05 01:42:28.875 186 12935.42 160.35 54658.60 88888.00 2015-07-05 01:42:29.000 186 12935.50 160.32 54658.60 88888.00 2015-07-05 01:42:29.125 186 12935.50 160.30 54658.60 88888.00 2015-07-05 01:42:29.250 186 12935.35 160.28 54658.62 88888.00 2015-07-05 01:42:29.375 186 12935.35 160.30 54658.68 88888.00 2015-07-05 01:42:29.500 186 12935.38 160.30 54658.68 88888.00 2015-07-05 01:42:29.625 186 12935.45 160.28 54658.68 88888.00 2015-07-05 01:42:29.750 186 12935.45 160.28 54658.72 88888.00 2015-07-05 01:42:29.875 186 12935.48 160.30 54658.75 88888.00 2015-07-05 01:42:30.000 186 12935.48 160.28 54658.75 88888.00 2015-07-05 01:42:30.125 186 12935.45 160.25 54658.80 88888.00 2015-07-05 01:42:30.250 186 12935.38 160.22 54658.80 88888.00 2015-07-05 01:42:30.375 186 12935.35 160.20 54658.80 88888.00 2015-07-05 01:42:30.500 186 12935.35 160.20 54658.80 88888.00 2015-07-05 01:42:30.625 186 12935.45 160.22 54658.82 88888.00 2015-07-05 01:42:30.750 186 12935.48 160.20 54658.88 88888.00 2015-07-05 01:42:30.875 186 12935.40 160.18 54658.88 88888.00 2015-07-05 01:42:31.000 186 12935.30 160.15 54658.88 88888.00 2015-07-05 01:42:31.125 186 12935.33 160.12 54658.90 88888.00 2015-07-05 01:42:31.250 186 12935.42 160.12 54658.90 88888.00 2015-07-05 01:42:31.375 186 12935.50 160.12 54658.93 88888.00 2015-07-05 01:42:31.500 186 12935.48 160.12 54658.93 88888.00 2015-07-05 01:42:31.625 186 12935.48 160.12 54658.93 88888.00 2015-07-05 01:42:31.750 186 12935.40 160.12 54658.97 88888.00 2015-07-05 01:42:31.875 186 12935.42 160.12 54658.97 88888.00 2015-07-05 01:42:32.000 186 12935.48 160.10 54658.97 88888.00 2015-07-05 01:42:32.125 186 12935.48 160.10 54659.03 88888.00 2015-07-05 01:42:32.250 186 12935.38 160.10 54659.03 88888.00 2015-07-05 01:42:32.375 186 12935.30 160.07 54659.07 88888.00 2015-07-05 01:42:32.500 186 12935.30 160.07 54659.07 88888.00 2015-07-05 01:42:32.625 186 12935.38 160.07 54659.10 88888.00 2015-07-05 01:42:32.750 186 12935.40 160.07 54659.12 88888.00 2015-07-05 01:42:32.875 186 12935.38 160.05 54659.12 88888.00 2015-07-05 01:42:33.000 186 12935.33 160.05 54659.12 88888.00 2015-07-05 01:42:33.125 186 12935.35 160.05 54659.15 88888.00 2015-07-05 01:42:33.250 186 12935.35 160.03 54659.15 88888.00 2015-07-05 01:42:33.375 186 12935.40 160.05 54659.20 88888.00 2015-07-05 01:42:33.500 186 12935.42 160.05 54659.22 88888.00 2015-07-05 01:42:33.625 186 12935.45 160.00 54659.25 88888.00 2015-07-05 01:42:33.750 186 12935.42 160.00 54659.22 88888.00 2015-07-05 01:42:33.875 186 12935.30 160.00 54659.22 88888.00 2015-07-05 01:42:34.000 186 12935.25 159.97 54659.22 88888.00 2015-07-05 01:42:34.125 186 12935.27 159.97 54659.25 88888.00 2015-07-05 01:42:34.250 186 12935.40 159.97 54659.30 88888.00 2015-07-05 01:42:34.375 186 12935.42 160.00 54659.30 88888.00 2015-07-05 01:42:34.500 186 12935.35 160.00 54659.32 88888.00 2015-07-05 01:42:34.625 186 12935.27 160.00 54659.30 88888.00 2015-07-05 01:42:34.750 186 12935.30 160.00 54659.30 88888.00 2015-07-05 01:42:34.875 186 12935.30 160.03 54659.32 88888.00 2015-07-05 01:42:35.000 186 12935.30 160.03 54659.32 88888.00 2015-07-05 01:42:35.125 186 12935.33 160.00 54659.38 88888.00 2015-07-05 01:42:35.250 186 12935.25 159.97 54659.40 88888.00 2015-07-05 01:42:35.375 186 12935.23 160.00 54659.40 88888.00 2015-07-05 01:42:35.500 186 12935.25 160.05 54659.45 88888.00 2015-07-05 01:42:35.625 186 12935.25 160.03 54659.43 88888.00 2015-07-05 01:42:35.750 186 12935.25 160.00 54659.45 88888.00 2015-07-05 01:42:35.875 186 12935.27 160.00 54659.45 88888.00 2015-07-05 01:42:36.000 186 12935.20 160.03 54659.45 88888.00 2015-07-05 01:42:36.125 186 12935.25 160.05 54659.53 88888.00 2015-07-05 01:42:36.250 186 12935.27 160.07 54659.55 88888.00 2015-07-05 01:42:36.375 186 12935.35 160.07 54659.57 88888.00 2015-07-05 01:42:36.500 186 12935.25 160.10 54659.55 88888.00 2015-07-05 01:42:36.625 186 12935.23 160.10 54659.55 88888.00 2015-07-05 01:42:36.750 186 12935.23 160.10 54659.57 88888.00 2015-07-05 01:42:36.875 186 12935.25 160.10 54659.60 88888.00 2015-07-05 01:42:37.000 186 12935.27 160.15 54659.65 88888.00 2015-07-05 01:42:37.125 186 12935.27 160.15 54659.68 88888.00 2015-07-05 01:42:37.250 186 12935.27 160.15 54659.65 88888.00 2015-07-05 01:42:37.375 186 12935.30 160.18 54659.65 88888.00 2015-07-05 01:42:37.500 186 12935.27 160.18 54659.65 88888.00 2015-07-05 01:42:37.625 186 12935.25 160.15 54659.68 88888.00 2015-07-05 01:42:37.750 186 12935.25 160.20 54659.70 88888.00 2015-07-05 01:42:37.875 186 12935.27 160.20 54659.72 88888.00 2015-07-05 01:42:38.000 186 12935.27 160.22 54659.72 88888.00 2015-07-05 01:42:38.125 186 12935.25 160.25 54659.72 88888.00 2015-07-05 01:42:38.250 186 12935.23 160.25 54659.75 88888.00 2015-07-05 01:42:38.375 186 12935.23 160.25 54659.75 88888.00 2015-07-05 01:42:38.500 186 12935.30 160.28 54659.78 88888.00 2015-07-05 01:42:38.625 186 12935.27 160.30 54659.80 88888.00 2015-07-05 01:42:38.750 186 12935.25 160.32 54659.82 88888.00 2015-07-05 01:42:38.875 186 12935.27 160.32 54659.82 88888.00 2015-07-05 01:42:39.000 186 12935.30 160.35 54659.85 88888.00 2015-07-05 01:42:39.125 186 12935.27 160.38 54659.88 88888.00 2015-07-05 01:42:39.250 186 12935.20 160.40 54659.90 88888.00 2015-07-05 01:42:39.375 186 12935.20 160.43 54659.88 88888.00 2015-07-05 01:42:39.500 186 12935.23 160.47 54659.93 88888.00 2015-07-05 01:42:39.625 186 12935.20 160.47 54659.93 88888.00 2015-07-05 01:42:39.750 186 12935.17 160.47 54659.95 88888.00 2015-07-05 01:42:39.875 186 12935.17 160.50 54659.95 88888.00 2015-07-05 01:42:40.000 186 12935.15 160.50 54659.93 88888.00 2015-07-05 01:42:40.125 186 12935.15 160.45 54659.95 88888.00 2015-07-05 01:42:40.250 186 12935.12 160.45 54659.97 88888.00 2015-07-05 01:42:40.375 186 12935.20 160.53 54660.00 88888.00 2015-07-05 01:42:40.500 186 12935.20 160.53 54660.00 88888.00 2015-07-05 01:42:40.625 186 12935.23 160.53 54660.00 88888.00 2015-07-05 01:42:40.750 186 12935.20 160.50 54660.00 88888.00 2015-07-05 01:42:40.875 186 12935.23 160.57 54660.05 88888.00 2015-07-05 01:42:41.000 186 12935.23 160.57 54660.03 88888.00 2015-07-05 01:42:41.125 186 12935.23 160.62 54660.05 88888.00 2015-07-05 01:42:41.250 186 12935.23 160.62 54660.07 88888.00 2015-07-05 01:42:41.375 186 12935.23 160.65 54660.10 88888.00 2015-07-05 01:42:41.500 186 12935.17 160.68 54660.15 88888.00 2015-07-05 01:42:41.625 186 12935.15 160.70 54660.15 88888.00 2015-07-05 01:42:41.750 186 12935.23 160.70 54660.15 88888.00 2015-07-05 01:42:41.875 186 12935.25 160.70 54660.15 88888.00 2015-07-05 01:42:42.000 186 12935.23 160.70 54660.15 88888.00 2015-07-05 01:42:42.125 186 12935.12 160.75 54660.20 88888.00 2015-07-05 01:42:42.250 186 12935.10 160.72 54660.20 88888.00 2015-07-05 01:42:42.375 186 12935.12 160.75 54660.22 88888.00 2015-07-05 01:42:42.500 186 12935.15 160.78 54660.22 88888.00 2015-07-05 01:42:42.625 186 12935.17 160.80 54660.25 88888.00 2015-07-05 01:42:42.750 186 12935.12 160.78 54660.25 88888.00 2015-07-05 01:42:42.875 186 12935.15 160.80 54660.28 88888.00 2015-07-05 01:42:43.000 186 12935.15 160.82 54660.28 88888.00 2015-07-05 01:42:43.125 186 12935.12 160.85 54660.30 88888.00 2015-07-05 01:42:43.250 186 12935.10 160.80 54660.30 88888.00 2015-07-05 01:42:43.375 186 12935.15 160.82 54660.35 88888.00 2015-07-05 01:42:43.500 186 12935.15 160.85 54660.35 88888.00 2015-07-05 01:42:43.625 186 12935.17 160.88 54660.35 88888.00 2015-07-05 01:42:43.750 186 12935.17 160.88 54660.38 88888.00 2015-07-05 01:42:43.875 186 12935.23 160.90 54660.38 88888.00 2015-07-05 01:42:44.000 186 12935.25 160.93 54660.38 88888.00 2015-07-05 01:42:44.125 186 12935.23 160.93 54660.38 88888.00 2015-07-05 01:42:44.250 186 12935.23 160.93 54660.40 88888.00 2015-07-05 01:42:44.375 186 12935.17 160.95 54660.40 88888.00 2015-07-05 01:42:44.500 186 12935.17 160.95 54660.40 88888.00 2015-07-05 01:42:44.625 186 12935.17 160.97 54660.47 88888.00 2015-07-05 01:42:44.750 186 12935.15 160.95 54660.47 88888.00 2015-07-05 01:42:44.875 186 12935.12 160.95 54660.45 88888.00 2015-07-05 01:42:45.000 186 12935.17 161.00 54660.47 88888.00 2015-07-05 01:42:45.125 186 12935.15 161.03 54660.50 88888.00 2015-07-05 01:42:45.250 186 12935.15 161.05 54660.50 88888.00 2015-07-05 01:42:45.375 186 12935.20 161.07 54660.50 88888.00 2015-07-05 01:42:45.500 186 12935.20 161.10 54660.53 88888.00 2015-07-05 01:42:45.625 186 12935.17 161.15 54660.55 88888.00 2015-07-05 01:42:45.750 186 12935.17 161.12 54660.55 88888.00 2015-07-05 01:42:45.875 186 12935.23 161.15 54660.57 88888.00 2015-07-05 01:42:46.000 186 12935.23 161.15 54660.57 88888.00 2015-07-05 01:42:46.125 186 12935.20 161.12 54660.57 88888.00 2015-07-05 01:42:46.250 186 12935.12 161.18 54660.62 88888.00 2015-07-05 01:42:46.375 186 12935.12 161.20 54660.60 88888.00 2015-07-05 01:42:46.500 186 12935.17 161.22 54660.60 88888.00 2015-07-05 01:42:46.625 186 12935.20 161.22 54660.60 88888.00 2015-07-05 01:42:46.750 186 12935.20 161.22 54660.62 88888.00 2015-07-05 01:42:46.875 186 12935.23 161.25 54660.65 88888.00 2015-07-05 01:42:47.000 186 12935.20 161.28 54660.65 88888.00 2015-07-05 01:42:47.125 186 12935.23 161.28 54660.65 88888.00 2015-07-05 01:42:47.250 186 12935.23 161.25 54660.65 88888.00 2015-07-05 01:42:47.375 186 12935.23 161.28 54660.65 88888.00 2015-07-05 01:42:47.500 186 12935.20 161.30 54660.68 88888.00 2015-07-05 01:42:47.625 186 12935.25 161.28 54660.68 88888.00 2015-07-05 01:42:47.750 186 12935.33 161.32 54660.68 88888.00 2015-07-05 01:42:47.875 186 12935.35 161.38 54660.72 88888.00 2015-07-05 01:42:48.000 186 12935.35 161.40 54660.72 88888.00 2015-07-05 01:42:48.125 186 12935.33 161.40 54660.75 88888.00 2015-07-05 01:42:48.250 186 12935.27 161.43 54660.75 88888.00 2015-07-05 01:42:48.375 186 12935.27 161.45 54660.75 88888.00 2015-07-05 01:42:48.500 186 12935.30 161.45 54660.78 88888.00 2015-07-05 01:42:48.625 186 12935.35 161.50 54660.80 88888.00 2015-07-05 01:42:48.750 186 12935.33 161.50 54660.82 88888.00 2015-07-05 01:42:48.875 186 12935.25 161.50 54660.82 88888.00 2015-07-05 01:42:49.000 186 12935.23 161.50 54660.80 88888.00 2015-07-05 01:42:49.125 186 12935.25 161.53 54660.82 88888.00 2015-07-05 01:42:49.250 186 12935.27 161.50 54660.85 88888.00 2015-07-05 01:42:49.375 186 12935.23 161.50 54660.85 88888.00 2015-07-05 01:42:49.500 186 12935.17 161.55 54660.88 88888.00 2015-07-05 01:42:49.625 186 12935.17 161.57 54660.90 88888.00 2015-07-05 01:42:49.750 186 12935.25 161.57 54660.88 88888.00 2015-07-05 01:42:49.875 186 12935.30 161.60 54660.88 88888.00 2015-07-05 01:42:50.000 186 12935.30 161.62 54660.90 88888.00 2015-07-05 01:42:50.125 186 12935.30 161.60 54660.90 88888.00 2015-07-05 01:42:50.250 186 12935.33 161.62 54660.93 88888.00 2015-07-05 01:42:50.375 186 12935.40 161.68 54660.95 88888.00 2015-07-05 01:42:50.500 186 12935.40 161.70 54660.95 88888.00 2015-07-05 01:42:50.625 186 12935.35 161.65 54660.93 88888.00 2015-07-05 01:42:50.750 186 12935.33 161.65 54660.90 88888.00 2015-07-05 01:42:50.875 186 12935.30 161.72 54660.93 88888.00 2015-07-05 01:42:51.000 186 12935.33 161.78 54660.93 88888.00 2015-07-05 01:42:51.125 186 12935.33 161.75 54660.93 88888.00 2015-07-05 01:42:51.250 186 12935.33 161.72 54660.97 88888.00 2015-07-05 01:42:51.375 186 12935.35 161.78 54660.97 88888.00 2015-07-05 01:42:51.500 186 12935.35 161.80 54660.95 88888.00 2015-07-05 01:42:51.625 186 12935.33 161.80 54660.93 88888.00 2015-07-05 01:42:51.750 186 12935.33 161.82 54660.97 88888.00 2015-07-05 01:42:51.875 186 12935.35 161.80 54660.97 88888.00 2015-07-05 01:42:52.000 186 12935.35 161.82 54660.97 88888.00 2015-07-05 01:42:52.125 186 12935.38 161.85 54660.97 88888.00 2015-07-05 01:42:52.250 186 12935.38 161.85 54660.97 88888.00 2015-07-05 01:42:52.375 186 12935.38 161.85 54660.95 88888.00 2015-07-05 01:42:52.500 186 12935.40 161.90 54660.95 88888.00 2015-07-05 01:42:52.625 186 12935.45 161.88 54660.95 88888.00 2015-07-05 01:42:52.750 186 12935.45 161.88 54660.95 88888.00 2015-07-05 01:42:52.875 186 12935.45 161.90 54660.97 88888.00 2015-07-05 01:42:53.000 186 12935.48 161.95 54661.00 88888.00 2015-07-05 01:42:53.125 186 12935.42 162.00 54661.00 88888.00 2015-07-05 01:42:53.250 186 12935.40 161.97 54661.00 88888.00 2015-07-05 01:42:53.375 186 12935.45 161.97 54660.97 88888.00 2015-07-05 01:42:53.500 186 12935.50 162.00 54660.97 88888.00 2015-07-05 01:42:53.625 186 12935.50 162.05 54660.97 88888.00 2015-07-05 01:42:53.750 186 12935.48 162.05 54660.97 88888.00 2015-07-05 01:42:53.875 186 12935.50 162.05 54661.00 88888.00 2015-07-05 01:42:54.000 186 12935.55 162.12 54661.03 88888.00 2015-07-05 01:42:54.125 186 12935.55 162.15 54661.03 88888.00 2015-07-05 01:42:54.250 186 12935.58 162.12 54661.00 88888.00 2015-07-05 01:42:54.375 186 12935.55 162.12 54661.00 88888.00 2015-07-05 01:42:54.500 186 12935.55 162.15 54661.00 88888.00 2015-07-05 01:42:54.625 186 12935.58 162.15 54661.05 88888.00 2015-07-05 01:42:54.750 186 12935.65 162.20 54661.03 88888.00 2015-07-05 01:42:54.875 186 12935.62 162.22 54661.03 88888.00 2015-07-05 01:42:55.000 186 12935.60 162.22 54661.00 88888.00 2015-07-05 01:42:55.125 186 12935.58 162.25 54661.03 88888.00 2015-07-05 01:42:55.250 186 12935.60 162.22 54661.05 88888.00 2015-07-05 01:42:55.375 186 12935.65 162.25 54661.05 88888.00 2015-07-05 01:42:55.500 186 12935.65 162.28 54661.05 88888.00 2015-07-05 01:42:55.625 186 12935.73 162.28 54661.07 88888.00 2015-07-05 01:42:55.750 186 12935.77 162.28 54661.07 88888.00 2015-07-05 01:42:55.875 186 12935.77 162.28 54661.05 88888.00 2015-07-05 01:42:56.000 186 12935.70 162.28 54661.05 88888.00 2015-07-05 01:42:56.125 186 12935.65 162.28 54661.05 88888.00 2015-07-05 01:42:56.250 186 12935.70 162.28 54661.07 88888.00 2015-07-05 01:42:56.375 186 12935.77 162.30 54661.05 88888.00 2015-07-05 01:42:56.500 186 12935.80 162.30 54661.05 88888.00 2015-07-05 01:42:56.625 186 12935.83 162.32 54661.05 88888.00 2015-07-05 01:42:56.750 186 12935.80 162.30 54661.03 88888.00 2015-07-05 01:42:56.875 186 12935.83 162.32 54661.03 88888.00 2015-07-05 01:42:57.000 186 12935.85 162.32 54661.00 88888.00 2015-07-05 01:42:57.125 186 12935.98 162.32 54661.03 88888.00 2015-07-05 01:42:57.250 186 12936.02 162.35 54661.05 88888.00 2015-07-05 01:42:57.375 186 12936.02 162.38 54661.03 88888.00 2015-07-05 01:42:57.500 186 12935.98 162.40 54661.03 88888.00 2015-07-05 01:42:57.625 186 12935.92 162.40 54661.00 88888.00 2015-07-05 01:42:57.750 186 12935.98 162.40 54661.00 88888.00 2015-07-05 01:42:57.875 186 12936.05 162.38 54660.97 88888.00 2015-07-05 01:42:58.000 186 12936.10 162.40 54660.97 88888.00 2015-07-05 01:42:58.125 186 12936.15 162.38 54661.00 88888.00 2015-07-05 01:42:58.250 186 12936.12 162.40 54660.97 88888.00 2015-07-05 01:42:58.375 186 12936.10 162.40 54660.93 88888.00 2015-07-05 01:42:58.500 186 12936.08 162.40 54660.93 88888.00 2015-07-05 01:42:58.625 186 12936.12 162.43 54660.95 88888.00 2015-07-05 01:42:58.750 186 12936.15 162.43 54660.95 88888.00 2015-07-05 01:42:58.875 186 12936.15 162.43 54660.93 88888.00 2015-07-05 01:42:59.000 186 12936.20 162.45 54660.93 88888.00 2015-07-05 01:42:59.125 186 12936.23 162.50 54660.97 88888.00 2015-07-05 01:42:59.250 186 12936.20 162.45 54660.97 88888.00 2015-07-05 01:42:59.375 186 12936.25 162.45 54660.95 88888.00 2015-07-05 01:42:59.500 186 12936.20 162.43 54660.93 88888.00 2015-07-05 01:42:59.625 186 12936.12 162.45 54660.93 88888.00 2015-07-05 01:42:59.750 186 12936.15 162.47 54660.95 88888.00 2015-07-05 01:42:59.875 186 12936.23 162.53 54660.97 88888.00 2015-07-05 01:43:00.000 186 12936.33 162.55 54660.97 88888.00 2015-07-05 01:43:00.125 186 12936.35 162.53 54660.95 88888.00 2015-07-05 01:43:00.250 186 12936.35 162.50 54660.97 88888.00 2015-07-05 01:43:00.375 186 12936.40 162.55 54660.95 88888.00 2015-07-05 01:43:00.500 186 12936.45 162.57 54660.95 88888.00 2015-07-05 01:43:00.625 186 12936.50 162.57 54660.95 88888.00 2015-07-05 01:43:00.750 186 12936.40 162.60 54660.95 88888.00 2015-07-05 01:43:00.875 186 12936.35 162.57 54660.95 88888.00 2015-07-05 01:43:01.000 186 12936.38 162.60 54660.93 88888.00 2015-07-05 01:43:01.125 186 12936.40 162.60 54660.93 88888.00 2015-07-05 01:43:01.250 186 12936.42 162.62 54660.95 88888.00 2015-07-05 01:43:01.375 186 12936.50 162.68 54660.90 88888.00 2015-07-05 01:43:01.500 186 12936.52 162.68 54660.90 88888.00 2015-07-05 01:43:01.625 186 12936.58 162.68 54660.88 88888.00 2015-07-05 01:43:01.750 186 12936.58 162.72 54660.88 88888.00 2015-07-05 01:43:01.875 186 12936.58 162.72 54660.88 88888.00 2015-07-05 01:43:02.000 186 12936.55 162.72 54660.85 88888.00 2015-07-05 01:43:02.125 186 12936.55 162.70 54660.82 88888.00 2015-07-05 01:43:02.250 186 12936.58 162.78 54660.85 88888.00 2015-07-05 01:43:02.375 186 12936.62 162.80 54660.85 88888.00 2015-07-05 01:43:02.500 186 12936.65 162.80 54660.88 88888.00 2015-07-05 01:43:02.625 186 12936.65 162.82 54660.85 88888.00 2015-07-05 01:43:02.750 186 12936.67 162.82 54660.82 88888.00 2015-07-05 01:43:02.875 186 12936.70 162.82 54660.80 88888.00 2015-07-05 01:43:03.000 186 12936.73 162.85 54660.80 88888.00 2015-07-05 01:43:03.125 186 12936.77 162.88 54660.82 88888.00 2015-07-05 01:43:03.250 186 12936.80 162.90 54660.82 88888.00 2015-07-05 01:43:03.375 186 12936.80 162.95 54660.80 88888.00 2015-07-05 01:43:03.500 186 12936.77 162.97 54660.78 88888.00 2015-07-05 01:43:03.625 186 12936.77 163.00 54660.75 88888.00 2015-07-05 01:43:03.750 186 12936.85 163.03 54660.75 88888.00 2015-07-05 01:43:03.875 186 12936.90 163.03 54660.75 88888.00 2015-07-05 01:43:04.000 186 12936.90 163.03 54660.75 88888.00 2015-07-05 01:43:04.125 186 12936.88 163.05 54660.72 88888.00 2015-07-05 01:43:04.250 186 12936.88 163.10 54660.70 88888.00 2015-07-05 01:43:04.375 186 12936.92 163.12 54660.70 88888.00 2015-07-05 01:43:04.500 186 12936.92 163.12 54660.68 88888.00 2015-07-05 01:43:04.625 186 12937.05 163.15 54660.68 88888.00 2015-07-05 01:43:04.750 186 12937.15 163.15 54660.65 88888.00 2015-07-05 01:43:04.875 186 12937.15 163.12 54660.65 88888.00 2015-07-05 01:43:05.000 186 12937.17 163.15 54660.65 88888.00 2015-07-05 01:43:05.125 186 12937.23 163.20 54660.65 88888.00 2015-07-05 01:43:05.250 186 12937.20 163.15 54660.65 88888.00 2015-07-05 01:43:05.375 186 12937.23 163.18 54660.65 88888.00 2015-07-05 01:43:05.500 186 12937.25 163.20 54660.62 88888.00 2015-07-05 01:43:05.625 186 12937.23 163.22 54660.60 88888.00 2015-07-05 01:43:05.750 186 12937.23 163.28 54660.57 88888.00 2015-07-05 01:43:05.875 186 12937.25 163.30 54660.57 88888.00 2015-07-05 01:43:06.000 186 12937.33 163.35 54660.57 88888.00 2015-07-05 01:43:06.125 186 12937.40 163.35 54660.57 88888.00 2015-07-05 01:43:06.250 186 12937.40 163.32 54660.55 88888.00 2015-07-05 01:43:06.375 186 12937.35 163.35 54660.55 88888.00 2015-07-05 01:43:06.500 186 12937.33 163.38 54660.55 88888.00 2015-07-05 01:43:06.625 186 12937.38 163.35 54660.55 88888.00 2015-07-05 01:43:06.750 186 12937.40 163.35 54660.50 88888.00 2015-07-05 01:43:06.875 186 12937.48 163.35 54660.50 88888.00 2015-07-05 01:43:07.000 186 12937.55 163.40 54660.50 88888.00 2015-07-05 01:43:07.125 186 12937.55 163.40 54660.50 88888.00 2015-07-05 01:43:07.250 186 12937.48 163.40 54660.47 88888.00 2015-07-05 01:43:07.375 186 12937.48 163.38 54660.45 88888.00 2015-07-05 01:43:07.500 186 12937.52 163.43 54660.43 88888.00 2015-07-05 01:43:07.625 186 12937.55 163.43 54660.45 88888.00 2015-07-05 01:43:07.750 186 12937.58 163.45 54660.47 88888.00 2015-07-05 01:43:07.875 186 12937.62 163.50 54660.45 88888.00 2015-07-05 01:43:08.000 186 12937.65 163.50 54660.45 88888.00 2015-07-05 01:43:08.125 186 12937.70 163.50 54660.43 88888.00 2015-07-05 01:43:08.250 186 12937.67 163.45 54660.40 88888.00 2015-07-05 01:43:08.375 186 12937.70 163.47 54660.38 88888.00 2015-07-05 01:43:08.500 186 12937.73 163.50 54660.40 88888.00 2015-07-05 01:43:08.625 186 12937.73 163.53 54660.40 88888.00 2015-07-05 01:43:08.750 186 12937.75 163.47 54660.40 88888.00 2015-07-05 01:43:08.875 186 12937.75 163.45 54660.35 88888.00 2015-07-05 01:43:09.000 186 12937.70 163.43 54660.32 88888.00 2015-07-05 01:43:09.125 186 12937.65 163.47 54660.32 88888.00 2015-07-05 01:43:09.250 186 12937.65 163.47 54660.35 88888.00 2015-07-05 01:43:09.375 186 12937.77 163.55 54660.32 88888.00 2015-07-05 01:43:09.500 186 12937.77 163.50 54660.30 88888.00 2015-07-05 01:43:09.625 186 12937.70 163.45 54660.28 88888.00 2015-07-05 01:43:09.750 186 12937.75 163.43 54660.25 88888.00 2015-07-05 01:43:09.875 186 12937.85 163.45 54660.25 88888.00 2015-07-05 01:43:10.000 186 12937.85 163.45 54660.22 88888.00 2015-07-05 01:43:10.125 186 12937.85 163.43 54660.20 88888.00 2015-07-05 01:43:10.250 186 12937.88 163.40 54660.20 88888.00 2015-07-05 01:43:10.375 186 12937.88 163.40 54660.18 88888.00 2015-07-05 01:43:10.500 186 12937.85 163.43 54660.18 88888.00 2015-07-05 01:43:10.625 186 12937.90 163.43 54660.22 88888.00 2015-07-05 01:43:10.750 186 12937.98 163.40 54660.20 88888.00 2015-07-05 01:43:10.875 186 12938.02 163.38 54660.20 88888.00 2015-07-05 01:43:11.000 186 12938.02 163.38 54660.15 88888.00 2015-07-05 01:43:11.125 186 12937.95 163.38 54660.12 88888.00 2015-07-05 01:43:11.250 186 12938.00 163.40 54660.18 88888.00 2015-07-05 01:43:11.375 186 12938.08 163.43 54660.12 88888.00 2015-07-05 01:43:11.500 186 12938.00 163.38 54660.12 88888.00 2015-07-05 01:43:11.625 186 12937.98 163.38 54660.10 88888.00 2015-07-05 01:43:11.750 186 12937.95 163.40 54660.12 88888.00 2015-07-05 01:43:11.875 186 12937.95 163.40 54660.12 88888.00 2015-07-05 01:43:12.000 186 12937.98 163.40 54660.10 88888.00 2015-07-05 01:43:12.125 186 12938.02 163.38 54660.07 88888.00 2015-07-05 01:43:12.250 186 12938.00 163.35 54660.10 88888.00 2015-07-05 01:43:12.375 186 12938.05 163.38 54660.10 88888.00 2015-07-05 01:43:12.500 186 12938.12 163.38 54660.07 88888.00 2015-07-05 01:43:12.625 186 12938.12 163.40 54660.05 88888.00 2015-07-05 01:43:12.750 186 12938.15 163.40 54660.03 88888.00 2015-07-05 01:43:12.875 186 12938.12 163.35 54660.03 88888.00 2015-07-05 01:43:13.000 186 12938.17 163.35 54660.03 88888.00 2015-07-05 01:43:13.125 186 12938.25 163.35 54660.03 88888.00 2015-07-05 01:43:13.250 186 12938.17 163.38 54660.03 88888.00 2015-07-05 01:43:13.375 186 12938.10 163.38 54660.03 88888.00 2015-07-05 01:43:13.500 186 12938.05 163.38 54660.00 88888.00 2015-07-05 01:43:13.625 186 12938.10 163.38 54659.95 88888.00 2015-07-05 01:43:13.750 186 12938.12 163.40 54659.95 88888.00 2015-07-05 01:43:13.875 186 12938.20 163.40 54659.95 88888.00 2015-07-05 01:43:14.000 186 12938.30 163.40 54659.95 88888.00 2015-07-05 01:43:14.125 186 12938.30 163.43 54659.93 88888.00 2015-07-05 01:43:14.250 186 12938.25 163.45 54659.95 88888.00 2015-07-05 01:43:14.375 186 12938.23 163.47 54659.93 88888.00 2015-07-05 01:43:14.500 186 12938.23 163.47 54659.90 88888.00 2015-07-05 01:43:14.625 186 12938.20 163.50 54659.90 88888.00 2015-07-05 01:43:14.750 186 12938.17 163.47 54659.90 88888.00 2015-07-05 01:43:14.875 186 12938.23 163.50 54659.88 88888.00 2015-07-05 01:43:15.000 186 12938.30 163.50 54659.85 88888.00 2015-07-05 01:43:15.125 186 12938.30 163.50 54659.85 88888.00 2015-07-05 01:43:15.250 186 12938.30 163.53 54659.85 88888.00 2015-07-05 01:43:15.375 186 12938.30 163.55 54659.82 88888.00 2015-07-05 01:43:15.500 186 12938.30 163.57 54659.82 88888.00 2015-07-05 01:43:15.625 186 12938.35 163.57 54659.80 88888.00 2015-07-05 01:43:15.750 186 12938.25 163.55 54659.78 88888.00 2015-07-05 01:43:15.875 186 12938.23 163.55 54659.75 88888.00 2015-07-05 01:43:16.000 186 12938.35 163.57 54659.75 88888.00 2015-07-05 01:43:16.125 186 12938.33 163.57 54659.70 88888.00 2015-07-05 01:43:16.250 186 12938.30 163.60 54659.70 88888.00 2015-07-05 01:43:16.375 186 12938.35 163.65 54659.70 88888.00 2015-07-05 01:43:16.500 186 12938.40 163.68 54659.70 88888.00 2015-07-05 01:43:16.625 186 12938.35 163.62 54659.70 88888.00 2015-07-05 01:43:16.750 186 12938.35 163.65 54659.68 88888.00 2015-07-05 01:43:16.875 186 12938.30 163.68 54659.65 88888.00 2015-07-05 01:43:17.000 186 12938.30 163.70 54659.62 88888.00 2015-07-05 01:43:17.125 186 12938.40 163.72 54659.68 88888.00 2015-07-05 01:43:17.250 186 12938.40 163.72 54659.62 88888.00 2015-07-05 01:43:17.375 186 12938.40 163.70 54659.60 88888.00 2015-07-05 01:43:17.500 186 12938.40 163.72 54659.60 88888.00 2015-07-05 01:43:17.625 186 12938.42 163.75 54659.60 88888.00 2015-07-05 01:43:17.750 186 12938.48 163.75 54659.57 88888.00 2015-07-05 01:43:17.875 186 12938.42 163.75 54659.62 88888.00 2015-07-05 01:43:18.000 186 12938.40 163.75 54659.60 88888.00 2015-07-05 01:43:18.125 186 12938.38 163.78 54659.60 88888.00 2015-07-05 01:43:18.250 186 12938.38 163.75 54659.60 88888.00 2015-07-05 01:43:18.375 186 12938.40 163.82 54659.57 88888.00 2015-07-05 01:43:18.500 186 12938.38 163.85 54659.55 88888.00 2015-07-05 01:43:18.625 186 12938.40 163.82 54659.55 88888.00 2015-07-05 01:43:18.750 186 12938.40 163.80 54659.53 88888.00 2015-07-05 01:43:18.875 186 12938.35 163.82 54659.50 88888.00 2015-07-05 01:43:19.000 186 12938.35 163.85 54659.50 88888.00 2015-07-05 01:43:19.125 186 12938.35 163.88 54659.50 88888.00 2015-07-05 01:43:19.250 186 12938.33 163.90 54659.50 88888.00 2015-07-05 01:43:19.375 186 12938.40 163.90 54659.50 88888.00 2015-07-05 01:43:19.500 186 12938.42 163.93 54659.50 88888.00 2015-07-05 01:43:19.625 186 12938.38 163.93 54659.50 88888.00 2015-07-05 01:43:19.750 186 12938.33 163.93 54659.47 88888.00 2015-07-05 01:43:19.875 186 12938.33 163.95 54659.47 88888.00 2015-07-05 01:43:20.000 186 12938.35 163.97 54659.50 88888.00 2015-07-05 01:43:20.125 186 12938.33 164.00 54659.47 88888.00 2015-07-05 01:43:20.250 186 12938.30 163.97 54659.47 88888.00 2015-07-05 01:43:20.375 186 12938.33 163.97 54659.45 88888.00 2015-07-05 01:43:20.500 186 12938.27 164.00 54659.45 88888.00 2015-07-05 01:43:20.625 186 12938.27 164.00 54659.45 88888.00 2015-07-05 01:43:20.750 186 12938.35 164.03 54659.47 88888.00 2015-07-05 01:43:20.875 186 12938.38 164.05 54659.45 88888.00 2015-07-05 01:43:21.000 186 12938.38 164.05 54659.43 88888.00 2015-07-05 01:43:21.125 186 12938.30 164.07 54659.43 88888.00 2015-07-05 01:43:21.250 186 12938.23 164.03 54659.40 88888.00 2015-07-05 01:43:21.375 186 12938.15 164.07 54659.38 88888.00 2015-07-05 01:43:21.500 186 12938.15 164.05 54659.40 88888.00 2015-07-05 01:43:21.625 186 12938.20 164.10 54659.38 88888.00 2015-07-05 01:43:21.750 186 12938.20 164.10 54659.35 88888.00 2015-07-05 01:43:21.875 186 12938.25 164.10 54659.35 88888.00 2015-07-05 01:43:22.000 186 12938.27 164.12 54659.35 88888.00 2015-07-05 01:43:22.125 186 12938.27 164.12 54659.35 88888.00 2015-07-05 01:43:22.250 186 12938.20 164.12 54659.35 88888.00 2015-07-05 01:43:22.375 186 12938.23 164.18 54659.35 88888.00 2015-07-05 01:43:22.500 186 12938.23 164.20 54659.32 88888.00 2015-07-05 01:43:22.625 186 12938.15 164.22 54659.32 88888.00 2015-07-05 01:43:22.750 186 12938.17 164.22 54659.32 88888.00 2015-07-05 01:43:22.875 186 12938.15 164.20 54659.30 88888.00 2015-07-05 01:43:23.000 186 12938.12 164.22 54659.30 88888.00 2015-07-05 01:43:23.125 186 12938.12 164.30 54659.35 88888.00 2015-07-05 01:43:23.250 186 12938.10 164.25 54659.30 88888.00 2015-07-05 01:43:23.375 186 12938.08 164.22 54659.30 88888.00 2015-07-05 01:43:23.500 186 12938.05 164.25 54659.30 88888.00 2015-07-05 01:43:23.625 186 12938.00 164.30 54659.28 88888.00 2015-07-05 01:43:23.750 186 12937.98 164.28 54659.25 88888.00 2015-07-05 01:43:23.875 186 12937.98 164.30 54659.25 88888.00 2015-07-05 01:43:24.000 186 12938.00 164.32 54659.28 88888.00 2015-07-05 01:43:24.125 186 12938.00 164.35 54659.30 88888.00 2015-07-05 01:43:24.250 186 12938.00 164.40 54659.28 88888.00 2015-07-05 01:43:24.375 186 12937.95 164.38 54659.28 88888.00 2015-07-05 01:43:24.500 186 12937.90 164.45 54659.28 88888.00 2015-07-05 01:43:24.625 186 12937.95 164.47 54659.30 88888.00 2015-07-05 01:43:24.750 186 12937.98 164.45 54659.28 88888.00 2015-07-05 01:43:24.875 186 12937.90 164.47 54659.28 88888.00 2015-07-05 01:43:25.000 186 12937.88 164.53 54659.28 88888.00 2015-07-05 01:43:25.125 186 12937.95 164.57 54659.30 88888.00 2015-07-05 01:43:25.250 186 12937.88 164.53 54659.28 88888.00 2015-07-05 01:43:25.375 186 12937.90 164.60 54659.30 88888.00 2015-07-05 01:43:25.500 186 12937.85 164.62 54659.28 88888.00 2015-07-05 01:43:25.625 186 12937.77 164.62 54659.25 88888.00 2015-07-05 01:43:25.750 186 12937.77 164.62 54659.28 88888.00 2015-07-05 01:43:25.875 186 12937.75 164.60 54659.25 88888.00 2015-07-05 01:43:26.000 186 12937.73 164.60 54659.20 88888.00 2015-07-05 01:43:26.125 186 12937.75 164.65 54659.20 88888.00 2015-07-05 01:43:26.250 186 12937.75 164.68 54659.20 88888.00 2015-07-05 01:43:26.375 186 12937.75 164.70 54659.22 88888.00 2015-07-05 01:43:26.500 186 12937.75 164.78 54659.25 88888.00 2015-07-05 01:43:26.625 186 12937.75 164.78 54659.22 88888.00 2015-07-05 01:43:26.750 186 12937.75 164.78 54659.22 88888.00 2015-07-05 01:43:26.875 186 12937.75 164.82 54659.22 88888.00 2015-07-05 01:43:27.000 186 12937.70 164.88 54659.20 88888.00 2015-07-05 01:43:27.125 186 12937.62 164.88 54659.20 88888.00 2015-07-05 01:43:27.250 186 12937.62 164.88 54659.20 88888.00 2015-07-05 01:43:27.375 186 12937.70 164.93 54659.18 88888.00 2015-07-05 01:43:27.500 186 12937.73 164.95 54659.18 88888.00 2015-07-05 01:43:27.625 186 12937.70 164.95 54659.20 88888.00 2015-07-05 01:43:27.750 186 12937.62 164.95 54659.18 88888.00 2015-07-05 01:43:27.875 186 12937.62 164.95 54659.15 88888.00 2015-07-05 01:43:28.000 186 12937.60 164.95 54659.15 88888.00 2015-07-05 01:43:28.125 186 12937.55 164.97 54659.12 88888.00 2015-07-05 01:43:28.250 186 12937.55 164.97 54659.15 88888.00 2015-07-05 01:43:28.375 186 12937.58 165.03 54659.15 88888.00 2015-07-05 01:43:28.500 186 12937.58 165.07 54659.12 88888.00 2015-07-05 01:43:28.625 186 12937.55 165.12 54659.12 88888.00 2015-07-05 01:43:28.750 186 12937.58 165.10 54659.12 88888.00 2015-07-05 01:43:28.875 186 12937.58 165.12 54659.12 88888.00 2015-07-05 01:43:29.000 186 12937.58 165.12 54659.10 88888.00 2015-07-05 01:43:29.125 186 12937.58 165.12 54659.10 88888.00 2015-07-05 01:43:29.250 186 12937.48 165.12 54659.15 88888.00 2015-07-05 01:43:29.375 186 12937.48 165.18 54659.12 88888.00 2015-07-05 01:43:29.500 186 12937.42 165.15 54659.10 88888.00 2015-07-05 01:43:29.625 186 12937.40 165.12 54659.07 88888.00 2015-07-05 01:43:29.750 186 12937.40 165.18 54659.10 88888.00 2015-07-05 01:43:29.875 186 12937.35 165.20 54659.12 88888.00 2015-07-05 01:43:30.000 186 12937.35 165.22 54659.12 88888.00 2015-07-05 01:43:30.125 186 12937.30 165.25 54659.12 88888.00 2015-07-05 01:43:30.250 186 12937.20 165.22 54659.12 88888.00 2015-07-05 01:43:30.375 186 12937.23 165.25 54659.12 88888.00 2015-07-05 01:43:30.500 186 12937.20 165.22 54659.10 88888.00 2015-07-05 01:43:30.625 186 12937.17 165.20 54659.07 88888.00 2015-07-05 01:43:30.750 186 12937.12 165.22 54659.07 88888.00 2015-07-05 01:43:30.875 186 12937.12 165.25 54659.10 88888.00 2015-07-05 01:43:31.000 186 12937.17 165.22 54659.10 88888.00 2015-07-05 01:43:31.125 186 12937.20 165.25 54659.10 88888.00 2015-07-05 01:43:31.250 186 12937.17 165.22 54659.10 88888.00 2015-07-05 01:43:31.375 186 12937.17 165.25 54659.10 88888.00 2015-07-05 01:43:31.500 186 12937.17 165.22 54659.10 88888.00 2015-07-05 01:43:31.625 186 12937.17 165.20 54659.07 88888.00 2015-07-05 01:43:31.750 186 12937.17 165.22 54659.10 88888.00 2015-07-05 01:43:31.875 186 12937.12 165.25 54659.07 88888.00 2015-07-05 01:43:32.000 186 12937.10 165.28 54659.07 88888.00 2015-07-05 01:43:32.125 186 12937.10 165.28 54659.10 88888.00 2015-07-05 01:43:32.250 186 12937.10 165.25 54659.10 88888.00 2015-07-05 01:43:32.375 186 12937.17 165.22 54659.05 88888.00 2015-07-05 01:43:32.500 186 12937.17 165.22 54659.05 88888.00 2015-07-05 01:43:32.625 186 12937.17 165.25 54659.03 88888.00 2015-07-05 01:43:32.750 186 12937.10 165.28 54659.05 88888.00 2015-07-05 01:43:32.875 186 12937.12 165.28 54659.05 88888.00 2015-07-05 01:43:33.000 186 12937.05 165.25 54659.03 88888.00 2015-07-05 01:43:33.125 186 12937.00 165.30 54659.05 88888.00 2015-07-05 01:43:33.250 186 12936.98 165.30 54659.05 88888.00 2015-07-05 01:43:33.375 186 12937.00 165.28 54659.03 88888.00 2015-07-05 01:43:33.500 186 12937.05 165.28 54659.03 88888.00 2015-07-05 01:43:33.625 186 12937.08 165.32 54659.05 88888.00 2015-07-05 01:43:33.750 186 12937.05 165.32 54659.05 88888.00 2015-07-05 01:43:33.875 186 12937.00 165.35 54659.05 88888.00 2015-07-05 01:43:34.000 186 12936.98 165.35 54659.00 88888.00 2015-07-05 01:43:34.125 186 12937.00 165.32 54658.97 88888.00 2015-07-05 01:43:34.250 186 12937.00 165.32 54658.97 88888.00 2015-07-05 01:43:34.375 186 12937.02 165.35 54658.95 88888.00 2015-07-05 01:43:34.500 186 12937.00 165.35 54658.95 88888.00 2015-07-05 01:43:34.625 186 12937.02 165.38 54658.93 88888.00 2015-07-05 01:43:34.750 186 12937.08 165.38 54658.93 88888.00 2015-07-05 01:43:34.875 186 12937.08 165.38 54658.93 88888.00 2015-07-05 01:43:35.000 186 12937.05 165.40 54658.93 88888.00 2015-07-05 01:43:35.125 186 12937.00 165.40 54658.95 88888.00 2015-07-05 01:43:35.250 186 12936.92 165.35 54658.95 88888.00 2015-07-05 01:43:35.375 186 12937.02 165.43 54658.95 88888.00 2015-07-05 01:43:35.500 186 12937.02 165.43 54658.95 88888.00 2015-07-05 01:43:35.625 186 12937.08 165.43 54658.93 88888.00 2015-07-05 01:43:35.750 186 12937.02 165.45 54658.93 88888.00 2015-07-05 01:43:35.875 186 12937.00 165.43 54658.93 88888.00 2015-07-05 01:43:36.000 186 12937.02 165.45 54658.95 88888.00 2015-07-05 01:43:36.125 186 12937.05 165.47 54658.95 88888.00 2015-07-05 01:43:36.250 186 12937.00 165.50 54658.97 88888.00 2015-07-05 01:43:36.375 186 12937.00 165.53 54658.95 88888.00 2015-07-05 01:43:36.500 186 12936.98 165.50 54658.95 88888.00 2015-07-05 01:43:36.625 186 12936.95 165.53 54658.95 88888.00 2015-07-05 01:43:36.750 186 12936.92 165.53 54658.93 88888.00 2015-07-05 01:43:36.875 186 12936.92 165.55 54658.90 88888.00 2015-07-05 01:43:37.000 186 12936.92 165.55 54658.90 88888.00 2015-07-05 01:43:37.125 186 12936.90 165.55 54658.88 88888.00 2015-07-05 01:43:37.250 186 12936.95 165.57 54658.90 88888.00 2015-07-05 01:43:37.375 186 12937.00 165.60 54658.90 88888.00 2015-07-05 01:43:37.500 186 12936.95 165.62 54658.93 88888.00 2015-07-05 01:43:37.625 186 12936.90 165.62 54658.90 88888.00 2015-07-05 01:43:37.750 186 12936.88 165.65 54658.90 88888.00 2015-07-05 01:43:37.875 186 12936.90 165.68 54658.88 88888.00 2015-07-05 01:43:38.000 186 12936.92 165.65 54658.85 88888.00 2015-07-05 01:43:38.125 186 12936.92 165.65 54658.88 88888.00 2015-07-05 01:43:38.250 186 12936.95 165.62 54658.90 88888.00 2015-07-05 01:43:38.375 186 12936.98 165.65 54658.85 88888.00 2015-07-05 01:43:38.500 186 12936.92 165.65 54658.85 88888.00 2015-07-05 01:43:38.625 186 12936.90 165.65 54658.82 88888.00 2015-07-05 01:43:38.750 186 12936.95 165.65 54658.85 88888.00 2015-07-05 01:43:38.875 186 12937.00 165.68 54658.88 88888.00 2015-07-05 01:43:39.000 186 12937.02 165.70 54658.85 88888.00 2015-07-05 01:43:39.125 186 12937.02 165.72 54658.85 88888.00 2015-07-05 01:43:39.250 186 12936.98 165.70 54658.80 88888.00 2015-07-05 01:43:39.375 186 12936.98 165.72 54658.80 88888.00 2015-07-05 01:43:39.500 186 12936.95 165.75 54658.82 88888.00 2015-07-05 01:43:39.625 186 12936.95 165.75 54658.82 88888.00 2015-07-05 01:43:39.750 186 12936.95 165.75 54658.80 88888.00 2015-07-05 01:43:39.875 186 12936.90 165.72 54658.78 88888.00 2015-07-05 01:43:40.000 186 12936.90 165.72 54658.75 88888.00 2015-07-05 01:43:40.125 186 12936.95 165.78 54658.78 88888.00 2015-07-05 01:43:40.250 186 12936.98 165.78 54658.80 88888.00 2015-07-05 01:43:40.375 186 12936.95 165.72 54658.75 88888.00 2015-07-05 01:43:40.500 186 12936.90 165.70 54658.72 88888.00 2015-07-05 01:43:40.625 186 12936.92 165.75 54658.75 88888.00 2015-07-05 01:43:40.750 186 12936.92 165.80 54658.78 88888.00 2015-07-05 01:43:40.875 186 12936.92 165.85 54658.78 88888.00 2015-07-05 01:43:41.000 186 12936.95 165.82 54658.78 88888.00 2015-07-05 01:43:41.125 186 12936.92 165.80 54658.75 88888.00 2015-07-05 01:43:41.250 186 12936.92 165.82 54658.80 88888.00 2015-07-05 01:43:41.375 186 12936.98 165.85 54658.80 88888.00 2015-07-05 01:43:41.500 186 12936.90 165.85 54658.75 88888.00 2015-07-05 01:43:41.625 186 12936.85 165.90 54658.75 88888.00 2015-07-05 01:43:41.750 186 12936.88 165.93 54658.75 88888.00 2015-07-05 01:43:41.875 186 12936.90 165.90 54658.72 88888.00 2015-07-05 01:43:42.000 186 12936.88 165.88 54658.72 88888.00 2015-07-05 01:43:42.125 186 12936.85 165.93 54658.75 88888.00 2015-07-05 01:43:42.250 186 12936.83 165.95 54658.78 88888.00 2015-07-05 01:43:42.375 186 12936.80 165.97 54658.78 88888.00 2015-07-05 01:43:42.500 186 12936.77 165.95 54658.78 88888.00 2015-07-05 01:43:42.625 186 12936.83 166.00 54658.78 88888.00 2015-07-05 01:43:42.750 186 12936.85 166.05 54658.78 88888.00 2015-07-05 01:43:42.875 186 12936.80 166.10 54658.78 88888.00 2015-07-05 01:43:43.000 186 12936.75 166.10 54658.75 88888.00 2015-07-05 01:43:43.125 186 12936.75 166.10 54658.78 88888.00 2015-07-05 01:43:43.250 186 12936.75 166.10 54658.72 88888.00 2015-07-05 01:43:43.375 186 12936.73 166.15 54658.75 88888.00 2015-07-05 01:43:43.500 186 12936.75 166.18 54658.75 88888.00 2015-07-05 01:43:43.625 186 12936.77 166.15 54658.75 88888.00 2015-07-05 01:43:43.750 186 12936.73 166.15 54658.70 88888.00 2015-07-05 01:43:43.875 186 12936.75 166.15 54658.70 88888.00 2015-07-05 01:43:44.000 186 12936.75 166.18 54658.75 88888.00 2015-07-05 01:43:44.125 186 12936.73 166.22 54658.75 88888.00 2015-07-05 01:43:44.250 186 12936.70 166.22 54658.72 88888.00 2015-07-05 01:43:44.375 186 12936.77 166.28 54658.72 88888.00 2015-07-05 01:43:44.500 186 12936.70 166.28 54658.72 88888.00 2015-07-05 01:43:44.625 186 12936.67 166.32 54658.72 88888.00 2015-07-05 01:43:44.750 186 12936.62 166.32 54658.70 88888.00 2015-07-05 01:43:44.875 186 12936.52 166.30 54658.68 88888.00 2015-07-05 01:43:45.000 186 12936.55 166.32 54658.70 88888.00 2015-07-05 01:43:45.125 186 12936.62 166.35 54658.72 88888.00 2015-07-05 01:43:45.250 186 12936.60 166.38 54658.72 88888.00 2015-07-05 01:43:45.375 186 12936.55 166.38 54658.72 88888.00 2015-07-05 01:43:45.500 186 12936.45 166.40 54658.70 88888.00 2015-07-05 01:43:45.625 186 12936.40 166.40 54658.68 88888.00 2015-07-05 01:43:45.750 186 12936.42 166.45 54658.65 88888.00 2015-07-05 01:43:45.875 186 12936.45 166.45 54658.65 88888.00 2015-07-05 01:43:46.000 186 12936.48 166.47 54658.65 88888.00 2015-07-05 01:43:46.125 186 12936.52 166.50 54658.68 88888.00 2015-07-05 01:43:46.250 186 12936.42 166.53 54658.62 88888.00 2015-07-05 01:43:46.375 186 12936.40 166.53 54658.60 88888.00 2015-07-05 01:43:46.500 186 12936.40 166.53 54658.55 88888.00 2015-07-05 01:43:46.625 186 12936.40 166.57 54658.57 88888.00 2015-07-05 01:43:46.750 186 12936.38 166.62 54658.60 88888.00 2015-07-05 01:43:46.875 186 12936.38 166.65 54658.60 88888.00 2015-07-05 01:43:47.000 186 12936.40 166.65 54658.60 88888.00 2015-07-05 01:43:47.125 186 12936.42 166.68 54658.62 88888.00 2015-07-05 01:43:47.250 186 12936.38 166.68 54658.62 88888.00 2015-07-05 01:43:47.375 186 12936.35 166.68 54658.60 88888.00 2015-07-05 01:43:47.500 186 12936.27 166.72 54658.57 88888.00 2015-07-05 01:43:47.625 186 12936.30 166.75 54658.55 88888.00 2015-07-05 01:43:47.750 186 12936.30 166.75 54658.55 88888.00 2015-07-05 01:43:47.875 186 12936.27 166.80 54658.55 88888.00 2015-07-05 01:43:48.000 186 12936.33 166.85 54658.57 88888.00 2015-07-05 01:43:48.125 186 12936.33 166.88 54658.60 88888.00 2015-07-05 01:43:48.250 186 12936.33 166.90 54658.57 88888.00 2015-07-05 01:43:48.375 186 12936.30 166.90 54658.57 88888.00 2015-07-05 01:43:48.500 186 12936.20 166.90 54658.55 88888.00 2015-07-05 01:43:48.625 186 12936.25 166.93 54658.55 88888.00 2015-07-05 01:43:48.750 186 12936.30 166.95 54658.55 88888.00 2015-07-05 01:43:48.875 186 12936.30 167.00 54658.55 88888.00 2015-07-05 01:43:49.000 186 12936.25 167.00 54658.55 88888.00 2015-07-05 01:43:49.125 186 12936.25 167.03 54658.57 88888.00 2015-07-05 01:43:49.250 186 12936.23 167.03 54658.55 88888.00 2015-07-05 01:43:49.375 186 12936.27 167.03 54658.50 88888.00 2015-07-05 01:43:49.500 186 12936.25 167.07 54658.53 88888.00 2015-07-05 01:43:49.625 186 12936.25 167.10 54658.53 88888.00 2015-07-05 01:43:49.750 186 12936.25 167.12 54658.53 88888.00 2015-07-05 01:43:49.875 186 12936.25 167.10 54658.53 88888.00 2015-07-05 01:43:50.000 186 12936.25 167.12 54658.50 88888.00 2015-07-05 01:43:50.125 186 12936.27 167.15 54658.50 88888.00 2015-07-05 01:43:50.250 186 12936.35 167.18 54658.53 88888.00 2015-07-05 01:43:50.375 186 12936.35 167.20 54658.50 88888.00 2015-07-05 01:43:50.500 186 12936.25 167.20 54658.45 88888.00 2015-07-05 01:43:50.625 186 12936.20 167.22 54658.45 88888.00 2015-07-05 01:43:50.750 186 12936.25 167.20 54658.45 88888.00 2015-07-05 01:43:50.875 186 12936.25 167.18 54658.43 88888.00 2015-07-05 01:43:51.000 186 12936.23 167.20 54658.40 88888.00 2015-07-05 01:43:51.125 186 12936.23 167.15 54658.40 88888.00 2015-07-05 01:43:51.250 186 12936.25 167.22 54658.43 88888.00 2015-07-05 01:43:51.375 186 12936.33 167.28 54658.43 88888.00 2015-07-05 01:43:51.500 186 12936.30 167.25 54658.40 88888.00 2015-07-05 01:43:51.625 186 12936.33 167.22 54658.40 88888.00 2015-07-05 01:43:51.750 186 12936.33 167.20 54658.40 88888.00 2015-07-05 01:43:51.875 186 12936.35 167.20 54658.38 88888.00 2015-07-05 01:43:52.000 186 12936.38 167.18 54658.32 88888.00 2015-07-05 01:43:52.125 186 12936.38 167.18 54658.32 88888.00 2015-07-05 01:43:52.250 186 12936.33 167.18 54658.32 88888.00 2015-07-05 01:43:52.375 186 12936.35 167.20 54658.32 88888.00 2015-07-05 01:43:52.500 186 12936.40 167.20 54658.35 88888.00 2015-07-05 01:43:52.625 186 12936.42 167.15 54658.32 88888.00 2015-07-05 01:43:52.750 186 12936.38 167.12 54658.32 88888.00 2015-07-05 01:43:52.875 186 12936.35 167.10 54658.30 88888.00 2015-07-05 01:43:53.000 186 12936.35 167.07 54658.28 88888.00 2015-07-05 01:43:53.125 186 12936.38 167.10 54658.28 88888.00 2015-07-05 01:43:53.250 186 12936.40 167.12 54658.30 88888.00 2015-07-05 01:43:53.375 186 12936.48 167.18 54658.28 88888.00 2015-07-05 01:43:53.500 186 12936.42 167.12 54658.25 88888.00 2015-07-05 01:43:53.625 186 12936.40 167.10 54658.25 88888.00 2015-07-05 01:43:53.750 186 12936.42 167.10 54658.25 88888.00 2015-07-05 01:43:53.875 186 12936.42 167.07 54658.22 88888.00 2015-07-05 01:43:54.000 186 12936.50 167.10 54658.25 88888.00 2015-07-05 01:43:54.125 186 12936.50 167.12 54658.28 88888.00 2015-07-05 01:43:54.250 186 12936.45 167.03 54658.25 88888.00 2015-07-05 01:43:54.375 186 12936.52 167.05 54658.22 88888.00 2015-07-05 01:43:54.500 186 12936.52 167.03 54658.20 88888.00 2015-07-05 01:43:54.625 186 12936.55 167.00 54658.18 88888.00 2015-07-05 01:43:54.750 186 12936.60 167.00 54658.20 88888.00 2015-07-05 01:43:54.875 186 12936.62 166.97 54658.20 88888.00 2015-07-05 01:43:55.000 186 12936.65 166.97 54658.18 88888.00 2015-07-05 01:43:55.125 186 12936.65 166.95 54658.18 88888.00 2015-07-05 01:43:55.250 186 12936.60 166.90 54658.15 88888.00 2015-07-05 01:43:55.375 186 12936.65 166.85 54658.15 88888.00 2015-07-05 01:43:55.500 186 12936.73 166.85 54658.15 88888.00 2015-07-05 01:43:55.625 186 12936.83 166.85 54658.12 88888.00 2015-07-05 01:43:55.750 186 12936.75 166.82 54658.10 88888.00 2015-07-05 01:43:55.875 186 12936.70 166.80 54658.10 88888.00 2015-07-05 01:43:56.000 186 12936.75 166.82 54658.10 88888.00 2015-07-05 01:43:56.125 186 12936.73 166.80 54658.15 88888.00 2015-07-05 01:43:56.250 186 12936.70 166.78 54658.10 88888.00 2015-07-05 01:43:56.375 186 12936.75 166.72 54658.07 88888.00 2015-07-05 01:43:56.500 186 12936.77 166.68 54658.05 88888.00 2015-07-05 01:43:56.625 186 12936.83 166.70 54658.05 88888.00 2015-07-05 01:43:56.750 186 12936.90 166.68 54658.05 88888.00 2015-07-05 01:43:56.875 186 12936.92 166.65 54658.05 88888.00 2015-07-05 01:43:57.000 186 12936.88 166.62 54658.03 88888.00 2015-07-05 01:43:57.125 186 12936.90 166.62 54658.05 88888.00 2015-07-05 01:43:57.250 186 12936.88 166.60 54658.05 88888.00 2015-07-05 01:43:57.375 186 12936.90 166.62 54658.05 88888.00 2015-07-05 01:43:57.500 186 12936.90 166.60 54658.00 88888.00 2015-07-05 01:43:57.625 186 12936.98 166.57 54658.03 88888.00 2015-07-05 01:43:57.750 186 12937.05 166.57 54658.03 88888.00 2015-07-05 01:43:57.875 186 12937.02 166.53 54657.95 88888.00 2015-07-05 01:43:58.000 186 12937.00 166.53 54657.95 88888.00 2015-07-05 01:43:58.125 186 12936.95 166.53 54657.93 88888.00 2015-07-05 01:43:58.250 186 12936.95 166.47 54657.95 88888.00 2015-07-05 01:43:58.375 186 12936.95 166.47 54657.90 88888.00 2015-07-05 01:43:58.500 186 12936.92 166.50 54657.90 88888.00 2015-07-05 01:43:58.625 186 12936.98 166.55 54657.95 88888.00 2015-07-05 01:43:58.750 186 12937.00 166.50 54657.93 88888.00 2015-07-05 01:43:58.875 186 12937.05 166.47 54657.93 88888.00 2015-07-05 01:43:59.000 186 12937.12 166.47 54657.90 88888.00 2015-07-05 01:43:59.125 186 12937.15 166.47 54657.93 88888.00 2015-07-05 01:43:59.250 186 12937.08 166.45 54657.90 88888.00 2015-07-05 01:43:59.375 186 12937.12 166.45 54657.85 88888.00 2015-07-05 01:43:59.500 186 12937.20 166.47 54657.82 88888.00 2015-07-05 01:43:59.625 186 12937.30 166.47 54657.85 88888.00 2015-07-05 01:43:59.750 186 12937.25 166.45 54657.82 88888.00 2015-07-05 01:43:59.875 186 12937.27 166.45 54657.80 88888.00 2015-07-05 01:44:00.000 186 12937.33 166.43 54657.78 88888.00 2015-07-05 01:44:00.125 186 12937.33 166.45 54657.82 88888.00 2015-07-05 01:44:00.250 186 12937.30 166.47 54657.85 88888.00 2015-07-05 01:44:00.375 186 12937.38 166.50 54657.85 88888.00 2015-07-05 01:44:00.500 186 12937.40 166.50 54657.85 88888.00 2015-07-05 01:44:00.625 186 12937.40 166.50 54657.82 88888.00 2015-07-05 01:44:00.750 186 12937.40 166.50 54657.80 88888.00 2015-07-05 01:44:00.875 186 12937.35 166.47 54657.78 88888.00 2015-07-05 01:44:01.000 186 12937.38 166.53 54657.78 88888.00 2015-07-05 01:44:01.125 186 12937.48 166.53 54657.78 88888.00 2015-07-05 01:44:01.250 186 12937.48 166.50 54657.78 88888.00 2015-07-05 01:44:01.375 186 12937.50 166.50 54657.75 88888.00 2015-07-05 01:44:01.500 186 12937.42 166.50 54657.75 88888.00 2015-07-05 01:44:01.625 186 12937.48 166.55 54657.75 88888.00 2015-07-05 01:44:01.750 186 12937.45 166.55 54657.75 88888.00 2015-07-05 01:44:01.875 186 12937.48 166.55 54657.72 88888.00 2015-07-05 01:44:02.000 186 12937.55 166.55 54657.70 88888.00 2015-07-05 01:44:02.125 186 12937.62 166.55 54657.68 88888.00 2015-07-05 01:44:02.250 186 12937.58 166.55 54657.68 88888.00 2015-07-05 01:44:02.375 186 12937.62 166.57 54657.68 88888.00 2015-07-05 01:44:02.500 186 12937.67 166.57 54657.68 88888.00 2015-07-05 01:44:02.625 186 12937.70 166.55 54657.68 88888.00 2015-07-05 01:44:02.750 186 12937.75 166.57 54657.65 88888.00 2015-07-05 01:44:02.875 186 12937.70 166.53 54657.62 88888.00 2015-07-05 01:44:03.000 186 12937.62 166.53 54657.62 88888.00 2015-07-05 01:44:03.125 186 12937.70 166.55 54657.60 88888.00 2015-07-05 01:44:03.250 186 12937.75 166.57 54657.62 88888.00 2015-07-05 01:44:03.375 186 12937.90 166.60 54657.60 88888.00 2015-07-05 01:44:03.500 186 12937.98 166.60 54657.57 88888.00 2015-07-05 01:44:03.625 186 12937.92 166.57 54657.57 88888.00 2015-07-05 01:44:03.750 186 12937.88 166.57 54657.53 88888.00 2015-07-05 01:44:03.875 186 12937.90 166.57 54657.53 88888.00 2015-07-05 01:44:04.000 186 12937.98 166.60 54657.47 88888.00 2015-07-05 01:44:04.125 186 12938.02 166.60 54657.50 88888.00 2015-07-05 01:44:04.250 186 12938.08 166.62 54657.53 88888.00 2015-07-05 01:44:04.375 186 12938.02 166.62 54657.50 88888.00 2015-07-05 01:44:04.500 186 12938.00 166.55 54657.47 88888.00 2015-07-05 01:44:04.625 186 12938.02 166.57 54657.50 88888.00 2015-07-05 01:44:04.750 186 12938.02 166.65 54657.50 88888.00 2015-07-05 01:44:04.875 186 12938.08 166.65 54657.50 88888.00 2015-07-05 01:44:05.000 186 12938.17 166.65 54657.43 88888.00 2015-07-05 01:44:05.125 186 12938.25 166.62 54657.45 88888.00 2015-07-05 01:44:05.250 186 12938.23 166.62 54657.43 88888.00 2015-07-05 01:44:05.375 186 12938.30 166.65 54657.43 88888.00 2015-07-05 01:44:05.500 186 12938.33 166.65 54657.43 88888.00 2015-07-05 01:44:05.625 186 12938.35 166.62 54657.38 88888.00 2015-07-05 01:44:05.750 186 12938.35 166.65 54657.38 88888.00 2015-07-05 01:44:05.875 186 12938.38 166.68 54657.35 88888.00 2015-07-05 01:44:06.000 186 12938.42 166.68 54657.35 88888.00 2015-07-05 01:44:06.125 186 12938.48 166.68 54657.38 88888.00 2015-07-05 01:44:06.250 186 12938.58 166.68 54657.38 88888.00 2015-07-05 01:44:06.375 186 12938.58 166.70 54657.38 88888.00 2015-07-05 01:44:06.500 186 12938.58 166.68 54657.32 88888.00 2015-07-05 01:44:06.625 186 12938.60 166.72 54657.32 88888.00 2015-07-05 01:44:06.750 186 12938.60 166.72 54657.32 88888.00 2015-07-05 01:44:06.875 186 12938.55 166.68 54657.30 88888.00 2015-07-05 01:44:07.000 186 12938.67 166.68 54657.28 88888.00 2015-07-05 01:44:07.125 186 12938.75 166.70 54657.30 88888.00 2015-07-05 01:44:07.250 186 12938.75 166.70 54657.30 88888.00 2015-07-05 01:44:07.375 186 12938.77 166.75 54657.30 88888.00 2015-07-05 01:44:07.500 186 12938.85 166.72 54657.28 88888.00 2015-07-05 01:44:07.625 186 12938.85 166.75 54657.25 88888.00 2015-07-05 01:44:07.750 186 12938.88 166.72 54657.25 88888.00 2015-07-05 01:44:07.875 186 12938.88 166.72 54657.25 88888.00 2015-07-05 01:44:08.000 186 12938.85 166.72 54657.22 88888.00 2015-07-05 01:44:08.125 186 12938.85 166.70 54657.22 88888.00 2015-07-05 01:44:08.250 186 12938.90 166.68 54657.20 88888.00 2015-07-05 01:44:08.375 186 12939.00 166.72 54657.18 88888.00 2015-07-05 01:44:08.500 186 12939.02 166.75 54657.20 88888.00 2015-07-05 01:44:08.625 186 12938.98 166.75 54657.20 88888.00 2015-07-05 01:44:08.750 186 12939.02 166.75 54657.20 88888.00 2015-07-05 01:44:08.875 186 12939.08 166.72 54657.20 88888.00 2015-07-05 01:44:09.000 186 12939.10 166.72 54657.15 88888.00 2015-07-05 01:44:09.125 186 12939.10 166.72 54657.12 88888.00 2015-07-05 01:44:09.250 186 12939.08 166.72 54657.10 88888.00 2015-07-05 01:44:09.375 186 12939.12 166.72 54657.07 88888.00 2015-07-05 01:44:09.500 186 12939.15 166.78 54657.10 88888.00 2015-07-05 01:44:09.625 186 12939.17 166.75 54657.07 88888.00 2015-07-05 01:44:09.750 186 12939.15 166.78 54657.07 88888.00 2015-07-05 01:44:09.875 186 12939.20 166.75 54657.07 88888.00 2015-07-05 01:44:10.000 186 12939.27 166.70 54657.03 88888.00 2015-07-05 01:44:10.125 186 12939.30 166.70 54657.00 88888.00 2015-07-05 01:44:10.250 186 12939.25 166.68 54657.00 88888.00 2015-07-05 01:44:10.375 186 12939.23 166.70 54657.00 88888.00 2015-07-05 01:44:10.500 186 12939.27 166.75 54657.00 88888.00 2015-07-05 01:44:10.625 186 12939.35 166.75 54656.97 88888.00 2015-07-05 01:44:10.750 186 12939.40 166.75 54657.00 88888.00 2015-07-05 01:44:10.875 186 12939.45 166.78 54657.00 88888.00 2015-07-05 01:44:11.000 186 12939.50 166.78 54656.95 88888.00 2015-07-05 01:44:11.125 186 12939.52 166.78 54656.97 88888.00 2015-07-05 01:44:11.250 186 12939.50 166.75 54656.95 88888.00 2015-07-05 01:44:11.375 186 12939.48 166.72 54656.93 88888.00 2015-07-05 01:44:11.500 186 12939.52 166.72 54656.90 88888.00 2015-07-05 01:44:11.625 186 12939.60 166.72 54656.88 88888.00 2015-07-05 01:44:11.750 186 12939.67 166.75 54656.88 88888.00 2015-07-05 01:44:11.875 186 12939.67 166.70 54656.88 88888.00 2015-07-05 01:44:12.000 186 12939.62 166.65 54656.82 88888.00 2015-07-05 01:44:12.125 186 12939.67 166.68 54656.85 88888.00 2015-07-05 01:44:12.250 186 12939.77 166.70 54656.88 88888.00 2015-07-05 01:44:12.375 186 12939.90 166.70 54656.85 88888.00 2015-07-05 01:44:12.500 186 12939.88 166.72 54656.88 88888.00 2015-07-05 01:44:12.625 186 12939.88 166.75 54656.85 88888.00 2015-07-05 01:44:12.750 186 12939.88 166.75 54656.82 88888.00 2015-07-05 01:44:12.875 186 12939.90 166.72 54656.82 88888.00 2015-07-05 01:44:13.000 186 12939.92 166.68 54656.80 88888.00 2015-07-05 01:44:13.125 186 12939.95 166.70 54656.82 88888.00 2015-07-05 01:44:13.250 186 12939.95 166.68 54656.82 88888.00 2015-07-05 01:44:13.375 186 12940.00 166.65 54656.80 88888.00 2015-07-05 01:44:13.500 186 12939.98 166.70 54656.82 88888.00 2015-07-05 01:44:13.625 186 12940.05 166.75 54656.80 88888.00 2015-07-05 01:44:13.750 186 12940.10 166.72 54656.80 88888.00 2015-07-05 01:44:13.875 186 12940.08 166.68 54656.75 88888.00 2015-07-05 01:44:14.000 186 12940.10 166.65 54656.72 88888.00 2015-07-05 01:44:14.125 186 12940.15 166.65 54656.75 88888.00 2015-07-05 01:44:14.250 186 12940.17 166.70 54656.75 88888.00 2015-07-05 01:44:14.375 186 12940.25 166.72 54656.75 88888.00 2015-07-05 01:44:14.500 186 12940.27 166.72 54656.75 88888.00 2015-07-05 01:44:14.625 186 12940.27 166.72 54656.72 88888.00 2015-07-05 01:44:14.750 186 12940.27 166.72 54656.72 88888.00 2015-07-05 01:44:14.875 186 12940.33 166.72 54656.70 88888.00 2015-07-05 01:44:15.000 186 12940.40 166.72 54656.70 88888.00 2015-07-05 01:44:15.125 186 12940.48 166.78 54656.72 88888.00 2015-07-05 01:44:15.250 186 12940.45 166.75 54656.70 88888.00 2015-07-05 01:44:15.375 186 12940.50 166.72 54656.68 88888.00 2015-07-05 01:44:15.500 186 12940.48 166.72 54656.65 88888.00 2015-07-05 01:44:15.625 186 12940.50 166.70 54656.65 88888.00 2015-07-05 01:44:15.750 186 12940.58 166.78 54656.68 88888.00 2015-07-05 01:44:15.875 186 12940.62 166.78 54656.68 88888.00 2015-07-05 01:44:16.000 186 12940.65 166.78 54656.62 88888.00 2015-07-05 01:44:16.125 186 12940.60 166.78 54656.60 88888.00 2015-07-05 01:44:16.250 186 12940.62 166.75 54656.62 88888.00 2015-07-05 01:44:16.375 186 12940.73 166.78 54656.57 88888.00 2015-07-05 01:44:16.500 186 12940.75 166.78 54656.57 88888.00 2015-07-05 01:44:16.625 186 12940.73 166.78 54656.60 88888.00 2015-07-05 01:44:16.750 186 12940.75 166.78 54656.57 88888.00 2015-07-05 01:44:16.875 186 12940.75 166.80 54656.57 88888.00 2015-07-05 01:44:17.000 186 12940.80 166.82 54656.57 88888.00 2015-07-05 01:44:17.125 186 12940.85 166.85 54656.55 88888.00 2015-07-05 01:44:17.250 186 12940.85 166.82 54656.55 88888.00 2015-07-05 01:44:17.375 186 12940.90 166.85 54656.53 88888.00 2015-07-05 01:44:17.500 186 12940.92 166.82 54656.55 88888.00 2015-07-05 01:44:17.625 186 12940.98 166.82 54656.55 88888.00 2015-07-05 01:44:17.750 186 12941.05 166.85 54656.55 88888.00 2015-07-05 01:44:17.875 186 12941.10 166.90 54656.57 88888.00 2015-07-05 01:44:18.000 186 12941.15 166.88 54656.55 88888.00 2015-07-05 01:44:18.125 186 12941.15 166.88 54656.55 88888.00 2015-07-05 01:44:18.250 186 12941.12 166.88 54656.55 88888.00 2015-07-05 01:44:18.375 186 12941.20 166.90 54656.53 88888.00 2015-07-05 01:44:18.500 186 12941.20 166.90 54656.53 88888.00 2015-07-05 01:44:18.625 186 12941.27 166.90 54656.53 88888.00 2015-07-05 01:44:18.750 186 12941.35 166.93 54656.53 88888.00 2015-07-05 01:44:18.875 186 12941.33 166.90 54656.50 88888.00 2015-07-05 01:44:19.000 186 12941.33 166.90 54656.50 88888.00 2015-07-05 01:44:19.125 186 12941.35 166.93 54656.50 88888.00 2015-07-05 01:44:19.250 186 12941.35 166.93 54656.50 88888.00 2015-07-05 01:44:19.375 186 12941.42 166.95 54656.50 88888.00 2015-07-05 01:44:19.500 186 12941.40 166.95 54656.50 88888.00 2015-07-05 01:44:19.625 186 12941.38 166.95 54656.50 88888.00 2015-07-05 01:44:19.750 186 12941.40 167.00 54656.47 88888.00 2015-07-05 01:44:19.875 186 12941.45 166.97 54656.45 88888.00 2015-07-05 01:44:20.000 186 12941.45 166.97 54656.43 88888.00 2015-07-05 01:44:20.125 186 12941.50 167.03 54656.43 88888.00 2015-07-05 01:44:20.250 186 12941.55 167.00 54656.45 88888.00 2015-07-05 01:44:20.375 186 12941.50 167.00 54656.47 88888.00 2015-07-05 01:44:20.500 186 12941.45 167.03 54656.45 88888.00 2015-07-05 01:44:20.625 186 12941.50 167.05 54656.45 88888.00 2015-07-05 01:44:20.750 186 12941.55 167.05 54656.45 88888.00 2015-07-05 01:44:20.875 186 12941.58 167.03 54656.47 88888.00 2015-07-05 01:44:21.000 186 12941.65 167.03 54656.40 88888.00 2015-07-05 01:44:21.125 186 12941.67 167.05 54656.40 88888.00 2015-07-05 01:44:21.250 186 12941.67 167.00 54656.40 88888.00 2015-07-05 01:44:21.375 186 12941.75 167.10 54656.40 88888.00 2015-07-05 01:44:21.500 186 12941.75 167.12 54656.43 88888.00 2015-07-05 01:44:21.625 186 12941.70 167.12 54656.40 88888.00 2015-07-05 01:44:21.750 186 12941.70 167.12 54656.43 88888.00 2015-07-05 01:44:21.875 186 12941.77 167.12 54656.43 88888.00 2015-07-05 01:44:22.000 186 12941.77 167.12 54656.40 88888.00 2015-07-05 01:44:22.125 186 12941.77 167.12 54656.38 88888.00 2015-07-05 01:44:22.250 186 12941.83 167.18 54656.35 88888.00 2015-07-05 01:44:22.375 186 12941.90 167.15 54656.35 88888.00 2015-07-05 01:44:22.500 186 12941.92 167.15 54656.32 88888.00 2015-07-05 01:44:22.625 186 12941.92 167.18 54656.32 88888.00 2015-07-05 01:44:22.750 186 12941.95 167.20 54656.35 88888.00 2015-07-05 01:44:22.875 186 12941.98 167.20 54656.30 88888.00 2015-07-05 01:44:23.000 186 12941.95 167.22 54656.28 88888.00 2015-07-05 01:44:23.125 186 12941.95 167.28 54656.30 88888.00 2015-07-05 01:44:23.250 186 12942.00 167.25 54656.30 88888.00 2015-07-05 01:44:23.375 186 12942.05 167.28 54656.30 88888.00 2015-07-05 01:44:23.500 186 12942.10 167.30 54656.28 88888.00 2015-07-05 01:44:23.625 186 12942.20 167.32 54656.28 88888.00 2015-07-05 01:44:23.750 186 12942.20 167.30 54656.25 88888.00 2015-07-05 01:44:23.875 186 12942.15 167.30 54656.25 88888.00 2015-07-05 01:44:24.000 186 12942.20 167.32 54656.25 88888.00 2015-07-05 01:44:24.125 186 12942.27 167.38 54656.32 88888.00 2015-07-05 01:44:24.250 186 12942.30 167.40 54656.32 88888.00 2015-07-05 01:44:24.375 186 12942.33 167.38 54656.28 88888.00 2015-07-05 01:44:24.500 186 12942.35 167.40 54656.28 88888.00 2015-07-05 01:44:24.625 186 12942.42 167.40 54656.28 88888.00 2015-07-05 01:44:24.750 186 12942.40 167.45 54656.28 88888.00 2015-07-05 01:44:24.875 186 12942.40 167.47 54656.28 88888.00 2015-07-05 01:44:25.000 186 12942.45 167.47 54656.28 88888.00 2015-07-05 01:44:25.125 186 12942.58 167.47 54656.30 88888.00 2015-07-05 01:44:25.250 186 12942.62 167.50 54656.28 88888.00 2015-07-05 01:44:25.375 186 12942.67 167.53 54656.28 88888.00 2015-07-05 01:44:25.500 186 12942.70 167.55 54656.28 88888.00 2015-07-05 01:44:25.625 186 12942.75 167.57 54656.30 88888.00 2015-07-05 01:44:25.750 186 12942.80 167.57 54656.25 88888.00 2015-07-05 01:44:25.875 186 12942.75 167.57 54656.28 88888.00 2015-07-05 01:44:26.000 186 12942.73 167.60 54656.25 88888.00 2015-07-05 01:44:26.125 186 12942.75 167.60 54656.25 88888.00 2015-07-05 01:44:26.250 186 12942.77 167.65 54656.25 88888.00 2015-07-05 01:44:26.375 186 12942.77 167.65 54656.25 88888.00 2015-07-05 01:44:26.500 186 12942.83 167.68 54656.25 88888.00 2015-07-05 01:44:26.625 186 12942.98 167.65 54656.22 88888.00 2015-07-05 01:44:26.750 186 12943.02 167.65 54656.20 88888.00 2015-07-05 01:44:26.875 186 12943.02 167.70 54656.22 88888.00 2015-07-05 01:44:27.000 186 12943.05 167.70 54656.18 88888.00 2015-07-05 01:44:27.125 186 12943.10 167.70 54656.18 88888.00 2015-07-05 01:44:27.250 186 12943.10 167.72 54656.20 88888.00 2015-07-05 01:44:27.375 186 12943.20 167.78 54656.22 88888.00 2015-07-05 01:44:27.500 186 12943.20 167.80 54656.18 88888.00 2015-07-05 01:44:27.625 186 12943.23 167.78 54656.15 88888.00 2015-07-05 01:44:27.750 186 12943.30 167.78 54656.15 88888.00 2015-07-05 01:44:27.875 186 12943.33 167.80 54656.15 88888.00 2015-07-05 01:44:28.000 186 12943.33 167.80 54656.12 88888.00 2015-07-05 01:44:28.125 186 12943.35 167.80 54656.15 88888.00 2015-07-05 01:44:28.250 186 12943.33 167.82 54656.12 88888.00 2015-07-05 01:44:28.375 186 12943.38 167.82 54656.12 88888.00 2015-07-05 01:44:28.500 186 12943.50 167.85 54656.12 88888.00 2015-07-05 01:44:28.625 186 12943.50 167.85 54656.10 88888.00 2015-07-05 01:44:28.750 186 12943.40 167.85 54656.07 88888.00 2015-07-05 01:44:28.875 186 12943.42 167.88 54656.12 88888.00 2015-07-05 01:44:29.000 186 12943.52 167.90 54656.10 88888.00 2015-07-05 01:44:29.125 186 12943.60 167.93 54656.12 88888.00 2015-07-05 01:44:29.250 186 12943.70 167.95 54656.15 88888.00 2015-07-05 01:44:29.375 186 12943.75 168.00 54656.15 88888.00 2015-07-05 01:44:29.500 186 12943.65 167.95 54656.12 88888.00 2015-07-05 01:44:29.625 186 12943.60 167.95 54656.12 88888.00 2015-07-05 01:44:29.750 186 12943.65 167.95 54656.12 88888.00 2015-07-05 01:44:29.875 186 12943.75 167.95 54656.12 88888.00 2015-07-05 01:44:30.000 186 12943.73 167.95 54656.10 88888.00 2015-07-05 01:44:30.125 186 12943.75 167.97 54656.15 88888.00 2015-07-05 01:44:30.250 186 12943.77 167.95 54656.15 88888.00 2015-07-05 01:44:30.375 186 12943.80 167.95 54656.12 88888.00 2015-07-05 01:44:30.500 186 12943.77 167.95 54656.12 88888.00 2015-07-05 01:44:30.625 186 12943.77 167.97 54656.15 88888.00 2015-07-05 01:44:30.750 186 12943.83 168.00 54656.18 88888.00 2015-07-05 01:44:30.875 186 12943.90 168.03 54656.15 88888.00 2015-07-05 01:44:31.000 186 12943.95 167.97 54656.15 88888.00 2015-07-05 01:44:31.125 186 12943.90 168.00 54656.12 88888.00 2015-07-05 01:44:31.250 186 12943.88 168.00 54656.15 88888.00 2015-07-05 01:44:31.375 186 12943.85 168.03 54656.15 88888.00 2015-07-05 01:44:31.500 186 12943.88 168.00 54656.10 88888.00 2015-07-05 01:44:31.625 186 12943.90 168.00 54656.10 88888.00 2015-07-05 01:44:31.750 186 12943.90 168.00 54656.12 88888.00 2015-07-05 01:44:31.875 186 12943.90 168.00 54656.15 88888.00 2015-07-05 01:44:32.000 186 12943.92 168.00 54656.12 88888.00 2015-07-05 01:44:32.125 186 12943.98 168.03 54656.15 88888.00 2015-07-05 01:44:32.250 186 12944.00 168.03 54656.18 88888.00 2015-07-05 01:44:32.375 186 12944.02 168.03 54656.18 88888.00 2015-07-05 01:44:32.500 186 12944.02 167.97 54656.15 88888.00 2015-07-05 01:44:32.625 186 12944.00 168.00 54656.15 88888.00 2015-07-05 01:44:32.750 186 12944.02 168.03 54656.15 88888.00 2015-07-05 01:44:32.875 186 12944.02 168.00 54656.15 88888.00 2015-07-05 01:44:33.000 186 12944.02 168.03 54656.18 88888.00 2015-07-05 01:44:33.125 186 12944.02 168.05 54656.20 88888.00 2015-07-05 01:44:33.250 186 12944.05 168.03 54656.18 88888.00 2015-07-05 01:44:33.375 186 12944.08 168.07 54656.15 88888.00 2015-07-05 01:44:33.500 186 12944.02 168.05 54656.12 88888.00 2015-07-05 01:44:33.625 186 12944.08 168.05 54656.12 88888.00 2015-07-05 01:44:33.750 186 12944.15 168.05 54656.15 88888.00 2015-07-05 01:44:33.875 186 12944.25 168.03 54656.15 88888.00 2015-07-05 01:44:34.000 186 12944.23 168.00 54656.12 88888.00 2015-07-05 01:44:34.125 186 12944.15 168.03 54656.12 88888.00 2015-07-05 01:44:34.250 186 12944.05 167.97 54656.12 88888.00 2015-07-05 01:44:34.375 186 12944.12 168.00 54656.15 88888.00 2015-07-05 01:44:34.500 186 12944.23 168.03 54656.18 88888.00 2015-07-05 01:44:34.625 186 12944.25 168.07 54656.20 88888.00 2015-07-05 01:44:34.750 186 12944.20 168.05 54656.18 88888.00 2015-07-05 01:44:34.875 186 12944.20 168.03 54656.15 88888.00 2015-07-05 01:44:35.000 186 12944.30 168.05 54656.15 88888.00 2015-07-05 01:44:35.125 186 12944.35 168.10 54656.20 88888.00 2015-07-05 01:44:35.250 186 12944.30 168.07 54656.18 88888.00 2015-07-05 01:44:35.375 186 12944.25 168.07 54656.15 88888.00 2015-07-05 01:44:35.500 186 12944.25 168.07 54656.15 88888.00 2015-07-05 01:44:35.625 186 12944.25 168.12 54656.20 88888.00 2015-07-05 01:44:35.750 186 12944.25 168.12 54656.22 88888.00 2015-07-05 01:44:35.875 186 12944.27 168.15 54656.25 88888.00 2015-07-05 01:44:36.000 186 12944.27 168.15 54656.25 88888.00 2015-07-05 01:44:36.125 186 12944.27 168.18 54656.28 88888.00 2015-07-05 01:44:36.250 186 12944.27 168.18 54656.28 88888.00 2015-07-05 01:44:36.375 186 12944.35 168.20 54656.30 88888.00 2015-07-05 01:44:36.500 186 12944.38 168.18 54656.28 88888.00 2015-07-05 01:44:36.625 186 12944.38 168.22 54656.28 88888.00 2015-07-05 01:44:36.750 186 12944.38 168.22 54656.28 88888.00 2015-07-05 01:44:36.875 186 12944.40 168.22 54656.28 88888.00 2015-07-05 01:44:37.000 186 12944.40 168.25 54656.28 88888.00 2015-07-05 01:44:37.125 186 12944.33 168.25 54656.28 88888.00 2015-07-05 01:44:37.250 186 12944.35 168.25 54656.32 88888.00 2015-07-05 01:44:37.375 186 12944.35 168.30 54656.32 88888.00 2015-07-05 01:44:37.500 186 12944.33 168.35 54656.32 88888.00 2015-07-05 01:44:37.625 186 12944.38 168.35 54656.30 88888.00 2015-07-05 01:44:37.750 186 12944.35 168.35 54656.32 88888.00 2015-07-05 01:44:37.875 186 12944.30 168.35 54656.35 88888.00 2015-07-05 01:44:38.000 186 12944.23 168.35 54656.32 88888.00 2015-07-05 01:44:38.125 186 12944.23 168.38 54656.35 88888.00 2015-07-05 01:44:38.250 186 12944.25 168.38 54656.40 88888.00 2015-07-05 01:44:38.375 186 12944.35 168.40 54656.40 88888.00 2015-07-05 01:44:38.500 186 12944.38 168.43 54656.40 88888.00 2015-07-05 01:44:38.625 186 12944.35 168.45 54656.43 88888.00 2015-07-05 01:44:38.750 186 12944.35 168.45 54656.40 88888.00 2015-07-05 01:44:38.875 186 12944.35 168.47 54656.38 88888.00 2015-07-05 01:44:39.000 186 12944.30 168.47 54656.38 88888.00 2015-07-05 01:44:39.125 186 12944.25 168.50 54656.40 88888.00 2015-07-05 01:44:39.250 186 12944.25 168.47 54656.40 88888.00 2015-07-05 01:44:39.375 186 12944.25 168.50 54656.43 88888.00 2015-07-05 01:44:39.500 186 12944.27 168.53 54656.40 88888.00 2015-07-05 01:44:39.625 186 12944.33 168.55 54656.40 88888.00 2015-07-05 01:44:39.750 186 12944.35 168.55 54656.38 88888.00 2015-07-05 01:44:39.875 186 12944.33 168.53 54656.40 88888.00 2015-07-05 01:44:40.000 186 12944.30 168.55 54656.40 88888.00 2015-07-05 01:44:40.125 186 12944.27 168.55 54656.43 88888.00 2015-07-05 01:44:40.250 186 12944.23 168.55 54656.43 88888.00 2015-07-05 01:44:40.375 186 12944.30 168.60 54656.43 88888.00 2015-07-05 01:44:40.500 186 12944.30 168.62 54656.47 88888.00 2015-07-05 01:44:40.625 186 12944.17 168.62 54656.45 88888.00 2015-07-05 01:44:40.750 186 12944.15 168.60 54656.47 88888.00 2015-07-05 01:44:40.875 186 12944.17 168.62 54656.47 88888.00 2015-07-05 01:44:41.000 186 12944.17 168.65 54656.47 88888.00 2015-07-05 01:44:41.125 186 12944.20 168.68 54656.53 88888.00 2015-07-05 01:44:41.250 186 12944.17 168.68 54656.53 88888.00 2015-07-05 01:44:41.375 186 12944.12 168.65 54656.53 88888.00 2015-07-05 01:44:41.500 186 12944.10 168.65 54656.55 88888.00 2015-07-05 01:44:41.625 186 12944.12 168.70 54656.57 88888.00 2015-07-05 01:44:41.750 186 12944.17 168.72 54656.60 88888.00 2015-07-05 01:44:41.875 186 12944.17 168.70 54656.57 88888.00 2015-07-05 01:44:42.000 186 12944.05 168.70 54656.57 88888.00 2015-07-05 01:44:42.125 186 12943.98 168.72 54656.62 88888.00 2015-07-05 01:44:42.250 186 12943.98 168.70 54656.65 88888.00 2015-07-05 01:44:42.375 186 12944.00 168.70 54656.62 88888.00 2015-07-05 01:44:42.500 186 12944.02 168.75 54656.65 88888.00 2015-07-05 01:44:42.625 186 12944.02 168.75 54656.65 88888.00 2015-07-05 01:44:42.750 186 12944.00 168.75 54656.65 88888.00 2015-07-05 01:44:42.875 186 12943.95 168.72 54656.62 88888.00 2015-07-05 01:44:43.000 186 12943.92 168.72 54656.65 88888.00 2015-07-05 01:44:43.125 186 12943.88 168.75 54656.70 88888.00 2015-07-05 01:44:43.250 186 12943.90 168.75 54656.72 88888.00 2015-07-05 01:44:43.375 186 12943.90 168.75 54656.70 88888.00 2015-07-05 01:44:43.500 186 12943.88 168.72 54656.72 88888.00 2015-07-05 01:44:43.625 186 12943.85 168.72 54656.72 88888.00 2015-07-05 01:44:43.750 186 12943.83 168.72 54656.78 88888.00 2015-07-05 01:44:43.875 186 12943.73 168.72 54656.82 88888.00 2015-07-05 01:44:44.000 186 12943.67 168.78 54656.82 88888.00 2015-07-05 01:44:44.125 186 12943.65 168.78 54656.80 88888.00 2015-07-05 01:44:44.250 186 12943.67 168.75 54656.82 88888.00 2015-07-05 01:44:44.375 186 12943.67 168.72 54656.80 88888.00 2015-07-05 01:44:44.500 186 12943.67 168.72 54656.82 88888.00 2015-07-05 01:44:44.625 186 12943.70 168.72 54656.85 88888.00 2015-07-05 01:44:44.750 186 12943.65 168.68 54656.88 88888.00 2015-07-05 01:44:44.875 186 12943.58 168.70 54656.88 88888.00 2015-07-05 01:44:45.000 186 12943.58 168.70 54656.88 88888.00 2015-07-05 01:44:45.125 186 12943.60 168.70 54656.90 88888.00 2015-07-05 01:44:45.250 186 12943.60 168.70 54656.93 88888.00 2015-07-05 01:44:45.375 186 12943.55 168.70 54656.93 88888.00 2015-07-05 01:44:45.500 186 12943.58 168.70 54656.95 88888.00 2015-07-05 01:44:45.625 186 12943.58 168.75 54657.00 88888.00 2015-07-05 01:44:45.750 186 12943.52 168.72 54656.97 88888.00 2015-07-05 01:44:45.875 186 12943.45 168.70 54656.95 88888.00 2015-07-05 01:44:46.000 186 12943.42 168.68 54656.97 88888.00 2015-07-05 01:44:46.125 186 12943.38 168.68 54656.97 88888.00 2015-07-05 01:44:46.250 186 12943.33 168.68 54657.05 88888.00 2015-07-05 01:44:46.375 186 12943.33 168.72 54657.05 88888.00 2015-07-05 01:44:46.500 186 12943.30 168.70 54657.05 88888.00 2015-07-05 01:44:46.625 186 12943.30 168.70 54657.07 88888.00 2015-07-05 01:44:46.750 186 12943.30 168.70 54657.10 88888.00 2015-07-05 01:44:46.875 186 12943.27 168.72 54657.12 88888.00 2015-07-05 01:44:47.000 186 12943.25 168.72 54657.10 88888.00 2015-07-05 01:44:47.125 186 12943.23 168.70 54657.12 88888.00 2015-07-05 01:44:47.250 186 12943.12 168.65 54657.12 88888.00 2015-07-05 01:44:47.375 186 12943.12 168.65 54657.15 88888.00 2015-07-05 01:44:47.500 186 12943.15 168.65 54657.18 88888.00 2015-07-05 01:44:47.625 186 12943.10 168.65 54657.15 88888.00 2015-07-05 01:44:47.750 186 12943.05 168.65 54657.18 88888.00 2015-07-05 01:44:47.875 186 12943.12 168.70 54657.20 88888.00 2015-07-05 01:44:48.000 186 12943.12 168.70 54657.22 88888.00 2015-07-05 01:44:48.125 186 12943.15 168.70 54657.28 88888.00 2015-07-05 01:44:48.250 186 12943.12 168.72 54657.30 88888.00 2015-07-05 01:44:48.375 186 12943.08 168.70 54657.30 88888.00 2015-07-05 01:44:48.500 186 12943.00 168.68 54657.32 88888.00 2015-07-05 01:44:48.625 186 12942.98 168.68 54657.32 88888.00 2015-07-05 01:44:48.750 186 12943.02 168.72 54657.35 88888.00 2015-07-05 01:44:48.875 186 12943.00 168.72 54657.38 88888.00 2015-07-05 01:44:49.000 186 12942.92 168.72 54657.40 88888.00 2015-07-05 01:44:49.125 186 12942.90 168.70 54657.43 88888.00 2015-07-05 01:44:49.250 186 12942.95 168.68 54657.43 88888.00 2015-07-05 01:44:49.375 186 12943.00 168.70 54657.43 88888.00 2015-07-05 01:44:49.500 186 12943.00 168.72 54657.47 88888.00 2015-07-05 01:44:49.625 186 12942.98 168.72 54657.50 88888.00 2015-07-05 01:44:49.750 186 12942.95 168.72 54657.53 88888.00 2015-07-05 01:44:49.875 186 12942.92 168.70 54657.55 88888.00 2015-07-05 01:44:50.000 186 12942.95 168.72 54657.55 88888.00 2015-07-05 01:44:50.125 186 12942.95 168.75 54657.55 88888.00 2015-07-05 01:44:50.250 186 12942.85 168.72 54657.55 88888.00 2015-07-05 01:44:50.375 186 12942.85 168.75 54657.55 88888.00 2015-07-05 01:44:50.500 186 12942.90 168.75 54657.57 88888.00 2015-07-05 01:44:50.625 186 12942.90 168.78 54657.57 88888.00 2015-07-05 01:44:50.750 186 12942.83 168.75 54657.57 88888.00 2015-07-05 01:44:50.875 186 12942.83 168.78 54657.60 88888.00 2015-07-05 01:44:51.000 186 12942.80 168.78 54657.60 88888.00 2015-07-05 01:44:51.125 186 12942.80 168.78 54657.60 88888.00 2015-07-05 01:44:51.250 186 12942.67 168.80 54657.68 88888.00 2015-07-05 01:44:51.375 186 12942.75 168.82 54657.72 88888.00 2015-07-05 01:44:51.500 186 12942.77 168.85 54657.75 88888.00 2015-07-05 01:44:51.625 186 12942.73 168.82 54657.72 88888.00 2015-07-05 01:44:51.750 186 12942.70 168.85 54657.70 88888.00 2015-07-05 01:44:51.875 186 12942.65 168.85 54657.70 88888.00 2015-07-05 01:44:52.000 186 12942.62 168.82 54657.72 88888.00 2015-07-05 01:44:52.125 186 12942.60 168.82 54657.75 88888.00 2015-07-05 01:44:52.250 186 12942.52 168.82 54657.78 88888.00 2015-07-05 01:44:52.375 186 12942.55 168.82 54657.75 88888.00 2015-07-05 01:44:52.500 186 12942.55 168.85 54657.75 88888.00 2015-07-05 01:44:52.625 186 12942.55 168.85 54657.75 88888.00 2015-07-05 01:44:52.750 186 12942.52 168.85 54657.80 88888.00 2015-07-05 01:44:52.875 186 12942.52 168.90 54657.80 88888.00 2015-07-05 01:44:53.000 186 12942.52 168.88 54657.78 88888.00 2015-07-05 01:44:53.125 186 12942.48 168.88 54657.82 88888.00 2015-07-05 01:44:53.250 186 12942.42 168.88 54657.88 88888.00 2015-07-05 01:44:53.375 186 12942.42 168.93 54657.88 88888.00 2015-07-05 01:44:53.500 186 12942.48 168.93 54657.88 88888.00 2015-07-05 01:44:53.625 186 12942.50 168.95 54657.93 88888.00 2015-07-05 01:44:53.750 186 12942.48 168.93 54657.95 88888.00 2015-07-05 01:44:53.875 186 12942.42 168.93 54657.93 88888.00 2015-07-05 01:44:54.000 186 12942.48 168.93 54657.95 88888.00 2015-07-05 01:44:54.125 186 12942.45 168.97 54657.97 88888.00 2015-07-05 01:44:54.250 186 12942.38 168.97 54658.03 88888.00 2015-07-05 01:44:54.375 186 12942.35 169.00 54658.03 88888.00 2015-07-05 01:44:54.500 186 12942.33 169.00 54658.05 88888.00 2015-07-05 01:44:54.625 186 12942.38 169.00 54658.07 88888.00 2015-07-05 01:44:54.750 186 12942.38 169.03 54658.07 88888.00 2015-07-05 01:44:54.875 186 12942.30 169.00 54658.10 88888.00 2015-07-05 01:44:55.000 186 12942.30 169.00 54658.07 88888.00 2015-07-05 01:44:55.125 186 12942.30 169.03 54658.12 88888.00 2015-07-05 01:44:55.250 186 12942.27 169.03 54658.15 88888.00 2015-07-05 01:44:55.375 186 12942.30 169.05 54658.15 88888.00 2015-07-05 01:44:55.500 186 12942.25 169.03 54658.12 88888.00 2015-07-05 01:44:55.625 186 12942.23 169.03 54658.18 88888.00 2015-07-05 01:44:55.750 186 12942.12 169.03 54658.20 88888.00 2015-07-05 01:44:55.875 186 12942.15 169.10 54658.20 88888.00 2015-07-05 01:44:56.000 186 12942.20 169.10 54658.20 88888.00 2015-07-05 01:44:56.125 186 12942.17 169.07 54658.22 88888.00 2015-07-05 01:44:56.250 186 12942.15 169.00 54658.25 88888.00 2015-07-05 01:44:56.375 186 12942.15 169.03 54658.25 88888.00 2015-07-05 01:44:56.500 186 12942.17 169.05 54658.28 88888.00 2015-07-05 01:44:56.625 186 12942.17 169.07 54658.28 88888.00 2015-07-05 01:44:56.750 186 12942.10 169.10 54658.30 88888.00 2015-07-05 01:44:56.875 186 12942.10 169.10 54658.30 88888.00 2015-07-05 01:44:57.000 186 12942.15 169.10 54658.30 88888.00 2015-07-05 01:44:57.125 186 12942.17 169.10 54658.32 88888.00 2015-07-05 01:44:57.250 186 12942.10 169.10 54658.35 88888.00 2015-07-05 01:44:57.375 186 12942.08 169.12 54658.35 88888.00 2015-07-05 01:44:57.500 186 12942.08 169.12 54658.38 88888.00 2015-07-05 01:44:57.625 186 12942.08 169.12 54658.35 88888.00 2015-07-05 01:44:57.750 186 12941.98 169.07 54658.35 88888.00 2015-07-05 01:44:57.875 186 12941.95 169.10 54658.35 88888.00 2015-07-05 01:44:58.000 186 12941.95 169.12 54658.35 88888.00 2015-07-05 01:44:58.125 186 12941.90 169.12 54658.35 88888.00 2015-07-05 01:44:58.250 186 12941.88 169.12 54658.40 88888.00 2015-07-05 01:44:58.375 186 12941.92 169.20 54658.43 88888.00 2015-07-05 01:44:58.500 186 12941.98 169.20 54658.45 88888.00 2015-07-05 01:44:58.625 186 12941.90 169.20 54658.43 88888.00 2015-07-05 01:44:58.750 186 12941.85 169.20 54658.43 88888.00 2015-07-05 01:44:58.875 186 12941.88 169.18 54658.45 88888.00 2015-07-05 01:44:59.000 186 12941.83 169.18 54658.45 88888.00 2015-07-05 01:44:59.125 186 12941.73 169.22 54658.47 88888.00 2015-07-05 01:44:59.250 186 12941.67 169.28 54658.47 88888.00 2015-07-05 01:44:59.375 186 12941.67 169.30 54658.47 88888.00 2015-07-05 01:44:59.500 186 12941.67 169.30 54658.50 88888.00 2015-07-05 01:44:59.625 186 12941.75 169.32 54658.53 88888.00 2015-07-05 01:44:59.750 186 12941.73 169.35 54658.53 88888.00 2015-07-05 01:44:59.875 186 12941.67 169.38 54658.55 88888.00 2015-07-05 01:45:00.000 186 12941.62 169.35 54658.55 88888.00 2015-07-05 01:45:00.125 186 12941.58 169.30 54658.57 88888.00 2015-07-05 01:45:00.250 186 12941.55 169.28 54658.57 88888.00 2015-07-05 01:45:00.375 186 12941.58 169.32 54658.57 88888.00 2015-07-05 01:45:00.500 186 12941.65 169.40 54658.62 88888.00 2015-07-05 01:45:00.625 186 12941.65 169.47 54658.68 88888.00 2015-07-05 01:45:00.750 186 12941.65 169.45 54658.70 88888.00 2015-07-05 01:45:00.875 186 12941.58 169.43 54658.68 88888.00 2015-07-05 01:45:01.000 186 12941.55 169.40 54658.65 88888.00 2015-07-05 01:45:01.125 186 12941.50 169.45 54658.72 88888.00 2015-07-05 01:45:01.250 186 12941.42 169.45 54658.72 88888.00 2015-07-05 01:45:01.375 186 12941.38 169.45 54658.72 88888.00 2015-07-05 01:45:01.500 186 12941.33 169.47 54658.78 88888.00 2015-07-05 01:45:01.625 186 12941.38 169.55 54658.80 88888.00 2015-07-05 01:45:01.750 186 12941.30 169.55 54658.80 88888.00 2015-07-05 01:45:01.875 186 12941.25 169.50 54658.80 88888.00 2015-07-05 01:45:02.000 186 12941.23 169.50 54658.80 88888.00 2015-07-05 01:45:02.125 186 12941.20 169.53 54658.80 88888.00 2015-07-05 01:45:02.250 186 12941.17 169.53 54658.85 88888.00 2015-07-05 01:45:02.375 186 12941.17 169.55 54658.85 88888.00 2015-07-05 01:45:02.500 186 12941.15 169.57 54658.88 88888.00 2015-07-05 01:45:02.625 186 12941.20 169.60 54658.90 88888.00 2015-07-05 01:45:02.750 186 12941.15 169.62 54658.93 88888.00 2015-07-05 01:45:02.875 186 12941.17 169.60 54658.90 88888.00 2015-07-05 01:45:03.000 186 12941.15 169.62 54658.93 88888.00 2015-07-05 01:45:03.125 186 12941.10 169.62 54658.93 88888.00 2015-07-05 01:45:03.250 186 12941.02 169.57 54658.97 88888.00 2015-07-05 01:45:03.375 186 12941.00 169.62 54658.97 88888.00 2015-07-05 01:45:03.500 186 12941.00 169.65 54659.00 88888.00 2015-07-05 01:45:03.625 186 12941.02 169.62 54659.00 88888.00 2015-07-05 01:45:03.750 186 12941.00 169.60 54658.95 88888.00 2015-07-05 01:45:03.875 186 12940.90 169.57 54658.95 88888.00 2015-07-05 01:45:04.000 186 12940.88 169.60 54658.97 88888.00 2015-07-05 01:45:04.125 186 12940.88 169.65 54659.03 88888.00 2015-07-05 01:45:04.250 186 12940.83 169.65 54659.03 88888.00 2015-07-05 01:45:04.375 186 12940.83 169.62 54659.00 88888.00 2015-07-05 01:45:04.500 186 12940.77 169.65 54659.03 88888.00 2015-07-05 01:45:04.625 186 12940.73 169.65 54659.05 88888.00 2015-07-05 01:45:04.750 186 12940.67 169.65 54659.07 88888.00 2015-07-05 01:45:04.875 186 12940.67 169.68 54659.10 88888.00 2015-07-05 01:45:05.000 186 12940.65 169.68 54659.10 88888.00 2015-07-05 01:45:05.125 186 12940.62 169.68 54659.12 88888.00 2015-07-05 01:45:05.250 186 12940.60 169.68 54659.15 88888.00 2015-07-05 01:45:05.375 186 12940.65 169.65 54659.12 88888.00 2015-07-05 01:45:05.500 186 12940.58 169.68 54659.15 88888.00 2015-07-05 01:45:05.625 186 12940.62 169.70 54659.18 88888.00 2015-07-05 01:45:05.750 186 12940.62 169.70 54659.22 88888.00 2015-07-05 01:45:05.875 186 12940.58 169.65 54659.18 88888.00 2015-07-05 01:45:06.000 186 12940.58 169.68 54659.18 88888.00 2015-07-05 01:45:06.125 186 12940.58 169.68 54659.25 88888.00 2015-07-05 01:45:06.250 186 12940.52 169.65 54659.25 88888.00 2015-07-05 01:45:06.375 186 12940.48 169.65 54659.25 88888.00 2015-07-05 01:45:06.500 186 12940.45 169.65 54659.25 88888.00 2015-07-05 01:45:06.625 186 12940.45 169.70 54659.30 88888.00 2015-07-05 01:45:06.750 186 12940.48 169.70 54659.32 88888.00 2015-07-05 01:45:06.875 186 12940.50 169.70 54659.30 88888.00 2015-07-05 01:45:07.000 186 12940.50 169.70 54659.30 88888.00 2015-07-05 01:45:07.125 186 12940.40 169.68 54659.32 88888.00 2015-07-05 01:45:07.250 186 12940.33 169.70 54659.35 88888.00 2015-07-05 01:45:07.375 186 12940.38 169.70 54659.35 88888.00 2015-07-05 01:45:07.500 186 12940.33 169.70 54659.32 88888.00 2015-07-05 01:45:07.625 186 12940.27 169.68 54659.32 88888.00 2015-07-05 01:45:07.750 186 12940.25 169.70 54659.35 88888.00 2015-07-05 01:45:07.875 186 12940.27 169.72 54659.38 88888.00 2015-07-05 01:45:08.000 186 12940.33 169.68 54659.38 88888.00 2015-07-05 01:45:08.125 186 12940.30 169.68 54659.40 88888.00 2015-07-05 01:45:08.250 186 12940.17 169.68 54659.40 88888.00 2015-07-05 01:45:08.375 186 12940.20 169.72 54659.43 88888.00 2015-07-05 01:45:08.500 186 12940.27 169.70 54659.45 88888.00 2015-07-05 01:45:08.625 186 12940.23 169.68 54659.43 88888.00 2015-07-05 01:45:08.750 186 12940.20 169.68 54659.43 88888.00 2015-07-05 01:45:08.875 186 12940.20 169.70 54659.45 88888.00 2015-07-05 01:45:09.000 186 12940.20 169.68 54659.47 88888.00 2015-07-05 01:45:09.125 186 12940.17 169.65 54659.50 88888.00 2015-07-05 01:45:09.250 186 12940.05 169.60 54659.50 88888.00 2015-07-05 01:45:09.375 186 12940.02 169.62 54659.50 88888.00 2015-07-05 01:45:09.500 186 12940.08 169.62 54659.53 88888.00 2015-07-05 01:45:09.625 186 12940.05 169.62 54659.53 88888.00 2015-07-05 01:45:09.750 186 12940.05 169.57 54659.53 88888.00 2015-07-05 01:45:09.875 186 12940.08 169.60 54659.53 88888.00 2015-07-05 01:45:10.000 186 12940.00 169.55 54659.50 88888.00 2015-07-05 01:45:10.125 186 12940.05 169.53 54659.50 88888.00 2015-07-05 01:45:10.250 186 12940.05 169.55 54659.53 88888.00 2015-07-05 01:45:10.375 186 12939.98 169.53 54659.53 88888.00 2015-07-05 01:45:10.500 186 12939.95 169.50 54659.55 88888.00 2015-07-05 01:45:10.625 186 12939.95 169.50 54659.55 88888.00 2015-07-05 01:45:10.750 186 12939.95 169.47 54659.55 88888.00 2015-07-05 01:45:10.875 186 12939.88 169.45 54659.57 88888.00 2015-07-05 01:45:11.000 186 12939.85 169.45 54659.57 88888.00 2015-07-05 01:45:11.125 186 12939.80 169.45 54659.60 88888.00 2015-07-05 01:45:11.250 186 12939.77 169.43 54659.62 88888.00 2015-07-05 01:45:11.375 186 12939.88 169.40 54659.62 88888.00 2015-07-05 01:45:11.500 186 12939.85 169.43 54659.65 88888.00 2015-07-05 01:45:11.625 186 12939.80 169.40 54659.62 88888.00 2015-07-05 01:45:11.750 186 12939.77 169.38 54659.62 88888.00 2015-07-05 01:45:11.875 186 12939.77 169.38 54659.65 88888.00 2015-07-05 01:45:12.000 186 12939.80 169.38 54659.68 88888.00 2015-07-05 01:45:12.125 186 12939.80 169.40 54659.70 88888.00 2015-07-05 01:45:12.250 186 12939.73 169.38 54659.72 88888.00 2015-07-05 01:45:12.375 186 12939.73 169.35 54659.70 88888.00 2015-07-05 01:45:12.500 186 12939.73 169.30 54659.68 88888.00 2015-07-05 01:45:12.625 186 12939.70 169.28 54659.68 88888.00 2015-07-05 01:45:12.750 186 12939.65 169.28 54659.70 88888.00 2015-07-05 01:45:12.875 186 12939.65 169.28 54659.75 88888.00 2015-07-05 01:45:13.000 186 12939.62 169.25 54659.72 88888.00 2015-07-05 01:45:13.125 186 12939.62 169.25 54659.72 88888.00 2015-07-05 01:45:13.250 186 12939.55 169.22 54659.75 88888.00 2015-07-05 01:45:13.375 186 12939.55 169.22 54659.75 88888.00 2015-07-05 01:45:13.500 186 12939.58 169.22 54659.78 88888.00 2015-07-05 01:45:13.625 186 12939.52 169.22 54659.78 88888.00 2015-07-05 01:45:13.750 186 12939.45 169.18 54659.80 88888.00 2015-07-05 01:45:13.875 186 12939.50 169.18 54659.80 88888.00 2015-07-05 01:45:14.000 186 12939.55 169.15 54659.78 88888.00 2015-07-05 01:45:14.125 186 12939.55 169.12 54659.80 88888.00 2015-07-05 01:45:14.250 186 12939.50 169.12 54659.82 88888.00 2015-07-05 01:45:14.375 186 12939.50 169.12 54659.82 88888.00 2015-07-05 01:45:14.500 186 12939.45 169.10 54659.82 88888.00 2015-07-05 01:45:14.625 186 12939.42 169.07 54659.82 88888.00 2015-07-05 01:45:14.750 186 12939.38 169.07 54659.82 88888.00 2015-07-05 01:45:14.875 186 12939.45 169.05 54659.80 88888.00 2015-07-05 01:45:15.000 186 12939.42 169.03 54659.82 88888.00 2015-07-05 01:45:15.125 186 12939.45 169.07 54659.88 88888.00 2015-07-05 01:45:15.250 186 12939.42 169.03 54659.93 88888.00 2015-07-05 01:45:15.375 186 12939.38 169.03 54659.93 88888.00 2015-07-05 01:45:15.500 186 12939.27 168.95 54659.90 88888.00 2015-07-05 01:45:15.625 186 12939.23 168.95 54659.93 88888.00 2015-07-05 01:45:15.750 186 12939.25 168.93 54659.93 88888.00 2015-07-05 01:45:15.875 186 12939.33 168.93 54659.95 88888.00 2015-07-05 01:45:16.000 186 12939.38 168.90 54659.90 88888.00 2015-07-05 01:45:16.125 186 12939.35 168.90 54659.93 88888.00 2015-07-05 01:45:16.250 186 12939.30 168.88 54659.93 88888.00 2015-07-05 01:45:16.375 186 12939.20 168.82 54659.90 88888.00 2015-07-05 01:45:16.500 186 12939.25 168.78 54659.90 88888.00 2015-07-05 01:45:16.625 186 12939.30 168.78 54659.93 88888.00 2015-07-05 01:45:16.750 186 12939.25 168.75 54659.97 88888.00 2015-07-05 01:45:16.875 186 12939.23 168.75 54659.97 88888.00 2015-07-05 01:45:17.000 186 12939.25 168.75 54659.95 88888.00 2015-07-05 01:45:17.125 186 12939.27 168.72 54659.97 88888.00 2015-07-05 01:45:17.250 186 12939.25 168.65 54659.97 88888.00 2015-07-05 01:45:17.375 186 12939.25 168.62 54660.00 88888.00 2015-07-05 01:45:17.500 186 12939.20 168.62 54660.03 88888.00 2015-07-05 01:45:17.625 186 12939.12 168.55 54660.03 88888.00 2015-07-05 01:45:17.750 186 12939.08 168.55 54660.00 88888.00 2015-07-05 01:45:17.875 186 12939.12 168.57 54660.03 88888.00 2015-07-05 01:45:18.000 186 12939.12 168.55 54660.05 88888.00 2015-07-05 01:45:18.125 186 12939.05 168.53 54660.05 88888.00 2015-07-05 01:45:18.250 186 12939.05 168.50 54660.07 88888.00 2015-07-05 01:45:18.375 186 12939.08 168.50 54660.07 88888.00 2015-07-05 01:45:18.500 186 12939.05 168.43 54660.05 88888.00 2015-07-05 01:45:18.625 186 12938.98 168.43 54660.05 88888.00 2015-07-05 01:45:18.750 186 12938.95 168.43 54660.05 88888.00 2015-07-05 01:45:18.875 186 12938.90 168.38 54660.07 88888.00 2015-07-05 01:45:19.000 186 12938.90 168.32 54660.05 88888.00 2015-07-05 01:45:19.125 186 12938.92 168.30 54660.07 88888.00 2015-07-05 01:45:19.250 186 12939.00 168.25 54660.12 88888.00 2015-07-05 01:45:19.375 186 12938.98 168.20 54660.10 88888.00 2015-07-05 01:45:19.500 186 12938.90 168.20 54660.12 88888.00 2015-07-05 01:45:19.625 186 12938.90 168.20 54660.15 88888.00 2015-07-05 01:45:19.750 186 12938.90 168.15 54660.15 88888.00 2015-07-05 01:45:19.875 186 12938.90 168.10 54660.15 88888.00 2015-07-05 01:45:20.000 186 12938.88 168.07 54660.15 88888.00 2015-07-05 01:45:20.125 186 12938.85 168.05 54660.18 88888.00 2015-07-05 01:45:20.250 186 12938.88 168.03 54660.18 88888.00 2015-07-05 01:45:20.375 186 12938.90 168.00 54660.18 88888.00 2015-07-05 01:45:20.500 186 12938.88 167.97 54660.15 88888.00 2015-07-05 01:45:20.625 186 12938.85 167.97 54660.18 88888.00 2015-07-05 01:45:20.750 186 12938.88 168.00 54660.18 88888.00 2015-07-05 01:45:20.875 186 12938.88 167.95 54660.20 88888.00 2015-07-05 01:45:21.000 186 12938.85 167.93 54660.20 88888.00 2015-07-05 01:45:21.125 186 12938.73 167.90 54660.22 88888.00 2015-07-05 01:45:21.250 186 12938.62 167.88 54660.22 88888.00 2015-07-05 01:45:21.375 186 12938.62 167.88 54660.22 88888.00 2015-07-05 01:45:21.500 186 12938.65 167.85 54660.20 88888.00 2015-07-05 01:45:21.625 186 12938.70 167.85 54660.22 88888.00 2015-07-05 01:45:21.750 186 12938.75 167.85 54660.22 88888.00 2015-07-05 01:45:21.875 186 12938.67 167.80 54660.22 88888.00 2015-07-05 01:45:22.000 186 12938.58 167.75 54660.20 88888.00 2015-07-05 01:45:22.125 186 12938.52 167.72 54660.20 88888.00 2015-07-05 01:45:22.250 186 12938.55 167.72 54660.22 88888.00 2015-07-05 01:45:22.375 186 12938.52 167.70 54660.22 88888.00 2015-07-05 01:45:22.500 186 12938.50 167.72 54660.22 88888.00 2015-07-05 01:45:22.625 186 12938.52 167.70 54660.25 88888.00 2015-07-05 01:45:22.750 186 12938.45 167.68 54660.25 88888.00 2015-07-05 01:45:22.875 186 12938.38 167.65 54660.22 88888.00 2015-07-05 01:45:23.000 186 12938.38 167.70 54660.28 88888.00 2015-07-05 01:45:23.125 186 12938.45 167.70 54660.32 88888.00 2015-07-05 01:45:23.250 186 12938.42 167.70 54660.32 88888.00 2015-07-05 01:45:23.375 186 12938.40 167.65 54660.30 88888.00 2015-07-05 01:45:23.500 186 12938.40 167.62 54660.30 88888.00 2015-07-05 01:45:23.625 186 12938.40 167.68 54660.32 88888.00 2015-07-05 01:45:23.750 186 12938.40 167.70 54660.38 88888.00 2015-07-05 01:45:23.875 186 12938.38 167.68 54660.38 88888.00 2015-07-05 01:45:24.000 186 12938.33 167.68 54660.38 88888.00 2015-07-05 01:45:24.125 186 12938.30 167.68 54660.40 88888.00 2015-07-05 01:45:24.250 186 12938.25 167.62 54660.40 88888.00 2015-07-05 01:45:24.375 186 12938.23 167.62 54660.43 88888.00 2015-07-05 01:45:24.500 186 12938.23 167.60 54660.45 88888.00 2015-07-05 01:45:24.625 186 12938.27 167.57 54660.45 88888.00 2015-07-05 01:45:24.750 186 12938.27 167.53 54660.45 88888.00 2015-07-05 01:45:24.875 186 12938.25 167.55 54660.47 88888.00 2015-07-05 01:45:25.000 186 12938.17 167.55 54660.43 88888.00 2015-07-05 01:45:25.125 186 12938.15 167.55 54660.45 88888.00 2015-07-05 01:45:25.250 186 12938.15 167.55 54660.50 88888.00 2015-07-05 01:45:25.375 186 12938.15 167.55 54660.50 88888.00 2015-07-05 01:45:25.500 186 12938.10 167.53 54660.47 88888.00 2015-07-05 01:45:25.625 186 12938.05 167.53 54660.47 88888.00 2015-07-05 01:45:25.750 186 12938.05 167.53 54660.50 88888.00 2015-07-05 01:45:25.875 186 12938.08 167.53 54660.47 88888.00 2015-07-05 01:45:26.000 186 12938.10 167.50 54660.47 88888.00 2015-07-05 01:45:26.125 186 12938.02 167.50 54660.50 88888.00 2015-07-05 01:45:26.250 186 12937.92 167.45 54660.53 88888.00 2015-07-05 01:45:26.375 186 12937.90 167.45 54660.53 88888.00 2015-07-05 01:45:26.500 186 12937.92 167.45 54660.55 88888.00 2015-07-05 01:45:26.625 186 12937.90 167.45 54660.55 88888.00 2015-07-05 01:45:26.750 186 12937.85 167.40 54660.57 88888.00 2015-07-05 01:45:26.875 186 12937.83 167.38 54660.57 88888.00 2015-07-05 01:45:27.000 186 12937.80 167.38 54660.60 88888.00 2015-07-05 01:45:27.125 186 12937.77 167.35 54660.62 88888.00 2015-07-05 01:45:27.250 186 12937.75 167.35 54660.65 88888.00 2015-07-05 01:45:27.375 186 12937.75 167.32 54660.65 88888.00 2015-07-05 01:45:27.500 186 12937.67 167.30 54660.62 88888.00 2015-07-05 01:45:27.625 186 12937.65 167.30 54660.62 88888.00 2015-07-05 01:45:27.750 186 12937.62 167.28 54660.60 88888.00 2015-07-05 01:45:27.875 186 12937.65 167.25 54660.60 88888.00 2015-07-05 01:45:28.000 186 12937.62 167.22 54660.60 88888.00 2015-07-05 01:45:28.125 186 12937.62 167.25 54660.65 88888.00 2015-07-05 01:45:28.250 186 12937.60 167.20 54660.70 88888.00 2015-07-05 01:45:28.375 186 12937.60 167.22 54660.68 88888.00 2015-07-05 01:45:28.500 186 12937.65 167.22 54660.68 88888.00 2015-07-05 01:45:28.625 186 12937.67 167.20 54660.68 88888.00 2015-07-05 01:45:28.750 186 12937.65 167.18 54660.68 88888.00 2015-07-05 01:45:28.875 186 12937.62 167.15 54660.68 88888.00 2015-07-05 01:45:29.000 186 12937.55 167.12 54660.68 88888.00 2015-07-05 01:45:29.125 186 12937.48 167.10 54660.70 88888.00 2015-07-05 01:45:29.250 186 12937.42 167.07 54660.72 88888.00 2015-07-05 01:45:29.375 186 12937.48 167.05 54660.72 88888.00 2015-07-05 01:45:29.500 186 12937.48 167.03 54660.75 88888.00 2015-07-05 01:45:29.625 186 12937.50 167.03 54660.78 88888.00 2015-07-05 01:45:29.750 186 12937.50 167.03 54660.78 88888.00 2015-07-05 01:45:29.875 186 12937.42 167.03 54660.78 88888.00 2015-07-05 01:45:30.000 186 12937.45 167.03 54660.80 88888.00 2015-07-05 01:45:30.125 186 12937.45 167.03 54660.82 88888.00 2015-07-05 01:45:30.250 186 12937.38 166.95 54660.80 88888.00 2015-07-05 01:45:30.375 186 12937.42 166.97 54660.82 88888.00 2015-07-05 01:45:30.500 186 12937.45 167.00 54660.85 88888.00 2015-07-05 01:45:30.625 186 12937.45 166.97 54660.88 88888.00 2015-07-05 01:45:30.750 186 12937.50 166.97 54660.88 88888.00 2015-07-05 01:45:30.875 186 12937.48 166.93 54660.85 88888.00 2015-07-05 01:45:31.000 186 12937.38 166.90 54660.85 88888.00 2015-07-05 01:45:31.125 186 12937.35 166.93 54660.88 88888.00 2015-07-05 01:45:31.250 186 12937.33 166.88 54660.88 88888.00 2015-07-05 01:45:31.375 186 12937.30 166.88 54660.88 88888.00 2015-07-05 01:45:31.500 186 12937.30 166.88 54660.90 88888.00 2015-07-05 01:45:31.625 186 12937.27 166.85 54660.90 88888.00 2015-07-05 01:45:31.750 186 12937.33 166.85 54660.90 88888.00 2015-07-05 01:45:31.875 186 12937.30 166.80 54660.93 88888.00 2015-07-05 01:45:32.000 186 12937.23 166.78 54660.93 88888.00 2015-07-05 01:45:32.125 186 12937.17 166.72 54660.93 88888.00 2015-07-05 01:45:32.250 186 12937.27 166.75 54660.97 88888.00 2015-07-05 01:45:32.375 186 12937.25 166.75 54660.95 88888.00 2015-07-05 01:45:32.500 186 12937.15 166.72 54660.97 88888.00 2015-07-05 01:45:32.625 186 12937.12 166.72 54661.03 88888.00 2015-07-05 01:45:32.750 186 12937.10 166.70 54661.00 88888.00 2015-07-05 01:45:32.875 186 12937.15 166.70 54661.00 88888.00 2015-07-05 01:45:33.000 186 12937.17 166.70 54661.00 88888.00 2015-07-05 01:45:33.125 186 12937.15 166.72 54661.05 88888.00 2015-07-05 01:45:33.250 186 12937.12 166.70 54661.07 88888.00 2015-07-05 01:45:33.375 186 12937.17 166.70 54661.07 88888.00 2015-07-05 01:45:33.500 186 12937.10 166.65 54661.07 88888.00 2015-07-05 01:45:33.625 186 12937.05 166.68 54661.07 88888.00 2015-07-05 01:45:33.750 186 12937.05 166.65 54661.10 88888.00 2015-07-05 01:45:33.875 186 12937.05 166.65 54661.07 88888.00 2015-07-05 01:45:34.000 186 12937.00 166.62 54661.05 88888.00 2015-07-05 01:45:34.125 186 12937.00 166.62 54661.10 88888.00 2015-07-05 01:45:34.250 186 12937.00 166.62 54661.12 88888.00 2015-07-05 01:45:34.375 186 12937.05 166.62 54661.15 88888.00 2015-07-05 01:45:34.500 186 12937.08 166.62 54661.12 88888.00 2015-07-05 01:45:34.625 186 12937.08 166.62 54661.15 88888.00 2015-07-05 01:45:34.750 186 12937.05 166.62 54661.12 88888.00 2015-07-05 01:45:34.875 186 12937.05 166.62 54661.12 88888.00 2015-07-05 01:45:35.000 186 12937.02 166.60 54661.12 88888.00 2015-07-05 01:45:35.125 186 12937.02 166.57 54661.12 88888.00 2015-07-05 01:45:35.250 186 12937.10 166.62 54661.18 88888.00 2015-07-05 01:45:35.375 186 12937.08 166.62 54661.20 88888.00 2015-07-05 01:45:35.500 186 12937.00 166.57 54661.18 88888.00 2015-07-05 01:45:35.625 186 12937.02 166.55 54661.20 88888.00 2015-07-05 01:45:35.750 186 12937.00 166.60 54661.22 88888.00 2015-07-05 01:45:35.875 186 12936.98 166.60 54661.22 88888.00 2015-07-05 01:45:36.000 186 12937.00 166.60 54661.25 88888.00 2015-07-05 01:45:36.125 186 12937.08 166.62 54661.28 88888.00 2015-07-05 01:45:36.250 186 12937.05 166.60 54661.32 88888.00 2015-07-05 01:45:36.375 186 12937.00 166.57 54661.30 88888.00 2015-07-05 01:45:36.500 186 12936.95 166.60 54661.30 88888.00 2015-07-05 01:45:36.625 186 12936.85 166.62 54661.28 88888.00 2015-07-05 01:45:36.750 186 12936.80 166.60 54661.30 88888.00 2015-07-05 01:45:36.875 186 12936.83 166.60 54661.30 88888.00 2015-07-05 01:45:37.000 186 12936.85 166.62 54661.32 88888.00 2015-07-05 01:45:37.125 186 12936.88 166.65 54661.35 88888.00 2015-07-05 01:45:37.250 186 12936.85 166.60 54661.38 88888.00 2015-07-05 01:45:37.375 186 12936.83 166.60 54661.35 88888.00 2015-07-05 01:45:37.500 186 12936.77 166.62 54661.35 88888.00 2015-07-05 01:45:37.625 186 12936.70 166.62 54661.38 88888.00 2015-07-05 01:45:37.750 186 12936.75 166.62 54661.38 88888.00 2015-07-05 01:45:37.875 186 12936.77 166.60 54661.38 88888.00 2015-07-05 01:45:38.000 186 12936.77 166.62 54661.40 88888.00 2015-07-05 01:45:38.125 186 12936.73 166.60 54661.40 88888.00 2015-07-05 01:45:38.250 186 12936.70 166.62 54661.43 88888.00 2015-07-05 01:45:38.375 186 12936.73 166.62 54661.43 88888.00 2015-07-05 01:45:38.500 186 12936.67 166.62 54661.45 88888.00 2015-07-05 01:45:38.625 186 12936.62 166.60 54661.45 88888.00 2015-07-05 01:45:38.750 186 12936.58 166.62 54661.47 88888.00 2015-07-05 01:45:38.875 186 12936.58 166.65 54661.53 88888.00 2015-07-05 01:45:39.000 186 12936.58 166.65 54661.53 88888.00 2015-07-05 01:45:39.125 186 12936.60 166.65 54661.53 88888.00 2015-07-05 01:45:39.250 186 12936.55 166.62 54661.55 88888.00 2015-07-05 01:45:39.375 186 12936.55 166.62 54661.55 88888.00 2015-07-05 01:45:39.500 186 12936.50 166.62 54661.57 88888.00 2015-07-05 01:45:39.625 186 12936.42 166.62 54661.57 88888.00 2015-07-05 01:45:39.750 186 12936.38 166.60 54661.57 88888.00 2015-07-05 01:45:39.875 186 12936.33 166.57 54661.55 88888.00 2015-07-05 01:45:40.000 186 12936.20 166.55 54661.55 88888.00 2015-07-05 01:45:40.125 186 12936.17 166.55 54661.57 88888.00 2015-07-05 01:45:40.250 186 12936.17 166.55 54661.60 88888.00 2015-07-05 01:45:40.375 186 12936.23 166.55 54661.62 88888.00 2015-07-05 01:45:40.500 186 12936.15 166.50 54661.62 88888.00 2015-07-05 01:45:40.625 186 12936.08 166.50 54661.62 88888.00 2015-07-05 01:45:40.750 186 12936.00 166.53 54661.65 88888.00 2015-07-05 01:45:40.875 186 12936.00 166.50 54661.65 88888.00 2015-07-05 01:45:41.000 186 12936.02 166.50 54661.65 88888.00 2015-07-05 01:45:41.125 186 12936.00 166.50 54661.68 88888.00 2015-07-05 01:45:41.250 186 12935.88 166.45 54661.70 88888.00 2015-07-05 01:45:41.375 186 12935.92 166.50 54661.75 88888.00 2015-07-05 01:45:41.500 186 12935.92 166.50 54661.78 88888.00 2015-07-05 01:45:41.625 186 12935.90 166.50 54661.78 88888.00 2015-07-05 01:45:41.750 186 12935.90 166.47 54661.80 88888.00 2015-07-05 01:45:41.875 186 12935.85 166.47 54661.78 88888.00 2015-07-05 01:45:42.000 186 12935.80 166.50 54661.80 88888.00 2015-07-05 01:45:42.125 186 12935.70 166.45 54661.82 88888.00 2015-07-05 01:45:42.250 186 12935.67 166.43 54661.90 88888.00 2015-07-05 01:45:42.375 186 12935.67 166.43 54661.93 88888.00 2015-07-05 01:45:42.500 186 12935.62 166.43 54661.95 88888.00 2015-07-05 01:45:42.625 186 12935.60 166.43 54661.95 88888.00 2015-07-05 01:45:42.750 186 12935.52 166.45 54661.95 88888.00 2015-07-05 01:45:42.875 186 12935.48 166.45 54661.97 88888.00 2015-07-05 01:45:43.000 186 12935.40 166.43 54661.97 88888.00 2015-07-05 01:45:43.125 186 12935.33 166.40 54662.00 88888.00 2015-07-05 01:45:43.250 186 12935.27 166.40 54662.03 88888.00 2015-07-05 01:45:43.375 186 12935.27 166.43 54662.05 88888.00 2015-07-05 01:45:43.500 186 12935.20 166.45 54662.07 88888.00 2015-07-05 01:45:43.625 186 12935.17 166.45 54662.07 88888.00 2015-07-05 01:45:43.750 186 12935.12 166.45 54662.10 88888.00 2015-07-05 01:45:43.875 186 12935.08 166.43 54662.07 88888.00 2015-07-05 01:45:44.000 186 12935.05 166.40 54662.07 88888.00 2015-07-05 01:45:44.125 186 12935.00 166.40 54662.07 88888.00 2015-07-05 01:45:44.250 186 12934.88 166.43 54662.15 88888.00 2015-07-05 01:45:44.375 186 12934.85 166.40 54662.15 88888.00 2015-07-05 01:45:44.500 186 12934.80 166.40 54662.12 88888.00 2015-07-05 01:45:44.625 186 12934.77 166.38 54662.15 88888.00 2015-07-05 01:45:44.750 186 12934.75 166.40 54662.20 88888.00 2015-07-05 01:45:44.875 186 12934.70 166.38 54662.20 88888.00 2015-07-05 01:45:45.000 186 12934.65 166.40 54662.25 88888.00 2015-07-05 01:45:45.125 186 12934.60 166.40 54662.28 88888.00 2015-07-05 01:45:45.250 186 12934.50 166.35 54662.25 88888.00 2015-07-05 01:45:45.375 186 12934.52 166.38 54662.22 88888.00 2015-07-05 01:45:45.500 186 12934.50 166.40 54662.30 88888.00 2015-07-05 01:45:45.625 186 12934.42 166.40 54662.30 88888.00 2015-07-05 01:45:45.750 186 12934.38 166.40 54662.30 88888.00 2015-07-05 01:45:45.875 186 12934.30 166.38 54662.30 88888.00 2015-07-05 01:45:46.000 186 12934.27 166.35 54662.32 88888.00 2015-07-05 01:45:46.125 186 12934.23 166.38 54662.35 88888.00 2015-07-05 01:45:46.250 186 12934.17 166.35 54662.38 88888.00 2015-07-05 01:45:46.375 186 12934.20 166.35 54662.35 88888.00 2015-07-05 01:45:46.500 186 12934.17 166.35 54662.38 88888.00 2015-07-05 01:45:46.625 186 12934.10 166.35 54662.40 88888.00 2015-07-05 01:45:46.750 186 12934.05 166.38 54662.43 88888.00 2015-07-05 01:45:46.875 186 12933.98 166.40 54662.45 88888.00 2015-07-05 01:45:47.000 186 12933.98 166.40 54662.45 88888.00 2015-07-05 01:45:47.125 186 12933.92 166.38 54662.47 88888.00 2015-07-05 01:45:47.250 186 12933.77 166.38 54662.47 88888.00 2015-07-05 01:45:47.375 186 12933.73 166.40 54662.50 88888.00 2015-07-05 01:45:47.500 186 12933.65 166.40 54662.53 88888.00 2015-07-05 01:45:47.625 186 12933.65 166.40 54662.57 88888.00 2015-07-05 01:45:47.750 186 12933.60 166.40 54662.60 88888.00 2015-07-05 01:45:47.875 186 12933.52 166.43 54662.60 88888.00 2015-07-05 01:45:48.000 186 12933.42 166.40 54662.60 88888.00 2015-07-05 01:45:48.125 186 12933.38 166.43 54662.62 88888.00 2015-07-05 01:45:48.250 186 12933.33 166.45 54662.68 88888.00 2015-07-05 01:45:48.375 186 12933.33 166.43 54662.68 88888.00 2015-07-05 01:45:48.500 186 12933.27 166.40 54662.68 88888.00 2015-07-05 01:45:48.625 186 12933.17 166.40 54662.68 88888.00 2015-07-05 01:45:48.750 186 12933.12 166.38 54662.68 88888.00 2015-07-05 01:45:48.875 186 12933.08 166.38 54662.72 88888.00 2015-07-05 01:45:49.000 186 12933.08 166.38 54662.72 88888.00 2015-07-05 01:45:49.125 186 12933.05 166.38 54662.75 88888.00 2015-07-05 01:45:49.250 186 12932.95 166.40 54662.78 88888.00 2015-07-05 01:45:49.375 186 12932.95 166.40 54662.78 88888.00 2015-07-05 01:45:49.500 186 12932.83 166.38 54662.78 88888.00 2015-07-05 01:45:49.625 186 12932.83 166.38 54662.82 88888.00 2015-07-05 01:45:49.750 186 12932.83 166.40 54662.85 88888.00 2015-07-05 01:45:49.875 186 12932.80 166.38 54662.90 88888.00 2015-07-05 01:45:50.000 186 12932.80 166.38 54662.88 88888.00 2015-07-05 01:45:50.125 186 12932.73 166.38 54662.90 88888.00 2015-07-05 01:45:50.250 186 12932.67 166.38 54662.93 88888.00 2015-07-05 01:45:50.375 186 12932.67 166.38 54662.93 88888.00 2015-07-05 01:45:50.500 186 12932.60 166.40 54662.93 88888.00 2015-07-05 01:45:50.625 186 12932.55 166.40 54662.95 88888.00 2015-07-05 01:45:50.750 186 12932.50 166.38 54662.95 88888.00 2015-07-05 01:45:50.875 186 12932.48 166.38 54662.97 88888.00 2015-07-05 01:45:51.000 186 12932.40 166.38 54662.97 88888.00 2015-07-05 01:45:51.125 186 12932.42 166.40 54663.05 88888.00 2015-07-05 01:45:51.250 186 12932.35 166.40 54663.03 88888.00 2015-07-05 01:45:51.375 186 12932.30 166.40 54663.03 88888.00 2015-07-05 01:45:51.500 186 12932.20 166.40 54663.03 88888.00 2015-07-05 01:45:51.625 186 12932.17 166.43 54663.07 88888.00 2015-07-05 01:45:51.750 186 12932.12 166.45 54663.10 88888.00 2015-07-05 01:45:51.875 186 12932.02 166.45 54663.07 88888.00 2015-07-05 01:45:52.000 186 12932.00 166.40 54663.03 88888.00 2015-07-05 01:45:52.125 186 12931.95 166.38 54663.07 88888.00 2015-07-05 01:45:52.250 186 12931.85 166.40 54663.12 88888.00 2015-07-05 01:45:52.375 186 12931.88 166.43 54663.15 88888.00 2015-07-05 01:45:52.500 186 12931.85 166.40 54663.12 88888.00 2015-07-05 01:45:52.625 186 12931.80 166.38 54663.12 88888.00 2015-07-05 01:45:52.750 186 12931.77 166.40 54663.15 88888.00 2015-07-05 01:45:52.875 186 12931.75 166.43 54663.18 88888.00 2015-07-05 01:45:53.000 186 12931.70 166.40 54663.15 88888.00 2015-07-05 01:45:53.125 186 12931.73 166.43 54663.22 88888.00 2015-07-05 01:45:53.250 186 12931.70 166.45 54663.22 88888.00 2015-07-05 01:45:53.375 186 12931.65 166.47 54663.20 88888.00 2015-07-05 01:45:53.500 186 12931.55 166.47 54663.22 88888.00 2015-07-05 01:45:53.625 186 12931.55 166.50 54663.25 88888.00 2015-07-05 01:45:53.750 186 12931.55 166.50 54663.28 88888.00 2015-07-05 01:45:53.875 186 12931.52 166.47 54663.28 88888.00 2015-07-05 01:45:54.000 186 12931.42 166.47 54663.25 88888.00 2015-07-05 01:45:54.125 186 12931.40 166.50 54663.30 88888.00 2015-07-05 01:45:54.250 186 12931.40 166.50 54663.30 88888.00 2015-07-05 01:45:54.375 186 12931.40 166.53 54663.28 88888.00 2015-07-05 01:45:54.500 186 12931.40 166.57 54663.32 88888.00 2015-07-05 01:45:54.625 186 12931.35 166.57 54663.35 88888.00 2015-07-05 01:45:54.750 186 12931.27 166.57 54663.35 88888.00 2015-07-05 01:45:54.875 186 12931.23 166.57 54663.35 88888.00 2015-07-05 01:45:55.000 186 12931.17 166.57 54663.35 88888.00 2015-07-05 01:45:55.125 186 12931.12 166.55 54663.38 88888.00 2015-07-05 01:45:55.250 186 12931.02 166.55 54663.43 88888.00 2015-07-05 01:45:55.375 186 12931.00 166.57 54663.38 88888.00 2015-07-05 01:45:55.500 186 12930.98 166.60 54663.43 88888.00 2015-07-05 01:45:55.625 186 12930.95 166.65 54663.45 88888.00 2015-07-05 01:45:55.750 186 12930.88 166.68 54663.47 88888.00 2015-07-05 01:45:55.875 186 12930.85 166.70 54663.47 88888.00 2015-07-05 01:45:56.000 186 12930.85 166.70 54663.45 88888.00 2015-07-05 01:45:56.125 186 12930.80 166.75 54663.45 88888.00 2015-07-05 01:45:56.250 186 12930.77 166.75 54663.45 88888.00 2015-07-05 01:45:56.375 186 12930.80 166.80 54663.45 88888.00 2015-07-05 01:45:56.500 186 12930.75 166.80 54663.47 88888.00 2015-07-05 01:45:56.625 186 12930.67 166.80 54663.53 88888.00 2015-07-05 01:45:56.750 186 12930.65 166.82 54663.53 88888.00 2015-07-05 01:45:56.875 186 12930.65 166.85 54663.53 88888.00 2015-07-05 01:45:57.000 186 12930.60 166.88 54663.53 88888.00 2015-07-05 01:45:57.125 186 12930.60 166.88 54663.55 88888.00 2015-07-05 01:45:57.250 186 12930.58 166.93 54663.53 88888.00 2015-07-05 01:45:57.375 186 12930.52 166.95 54663.53 88888.00 2015-07-05 01:45:57.500 186 12930.45 166.93 54663.57 88888.00 2015-07-05 01:45:57.625 186 12930.38 166.95 54663.55 88888.00 2015-07-05 01:45:57.750 186 12930.35 166.97 54663.57 88888.00 2015-07-05 01:45:57.875 186 12930.38 167.00 54663.57 88888.00 2015-07-05 01:45:58.000 186 12930.38 167.00 54663.57 88888.00 2015-07-05 01:45:58.125 186 12930.38 167.07 54663.60 88888.00 2015-07-05 01:45:58.250 186 12930.35 167.07 54663.62 88888.00 2015-07-05 01:45:58.375 186 12930.30 167.10 54663.60 88888.00 2015-07-05 01:45:58.500 186 12930.33 167.12 54663.60 88888.00 2015-07-05 01:45:58.625 186 12930.30 167.12 54663.62 88888.00 2015-07-05 01:45:58.750 186 12930.33 167.18 54663.62 88888.00 2015-07-05 01:45:58.875 186 12930.30 167.15 54663.62 88888.00 2015-07-05 01:45:59.000 186 12930.17 167.18 54663.60 88888.00 2015-07-05 01:45:59.125 186 12930.12 167.18 54663.62 88888.00 2015-07-05 01:45:59.250 186 12930.15 167.18 54663.62 88888.00 2015-07-05 01:45:59.375 186 12930.12 167.20 54663.65 88888.00 2015-07-05 01:45:59.500 186 12930.08 167.25 54663.65 88888.00 2015-07-05 01:45:59.625 186 12930.10 167.25 54663.65 88888.00 2015-07-05 01:45:59.750 186 12930.08 167.22 54663.65 88888.00 2015-07-05 01:45:59.875 186 12930.12 167.30 54663.68 88888.00 2015-07-05 01:46:00.000 186 12930.10 167.30 54663.65 88888.00 2015-07-05 01:46:00.125 186 12930.05 167.38 54663.72 88888.00 2015-07-05 01:46:00.250 186 12929.95 167.38 54663.72 88888.00 2015-07-05 01:46:00.375 186 12929.88 167.38 54663.70 88888.00 2015-07-05 01:46:00.500 186 12929.85 167.38 54663.70 88888.00 2015-07-05 01:46:00.625 186 12929.83 167.43 54663.70 88888.00 2015-07-05 01:46:00.750 186 12929.80 167.43 54663.72 88888.00 2015-07-05 01:46:00.875 186 12929.80 167.43 54663.72 88888.00 2015-07-05 01:46:01.000 186 12929.77 167.50 54663.72 88888.00 2015-07-05 01:46:01.125 186 12929.70 167.50 54663.70 88888.00 2015-07-05 01:46:01.250 186 12929.65 167.55 54663.70 88888.00 2015-07-05 01:46:01.375 186 12929.62 167.53 54663.70 88888.00 2015-07-05 01:46:01.500 186 12929.62 167.60 54663.72 88888.00 2015-07-05 01:46:01.625 186 12929.65 167.62 54663.75 88888.00 2015-07-05 01:46:01.750 186 12929.70 167.62 54663.75 88888.00 2015-07-05 01:46:01.875 186 12929.65 167.65 54663.72 88888.00 2015-07-05 01:46:02.000 186 12929.65 167.70 54663.70 88888.00 2015-07-05 01:46:02.125 186 12929.62 167.75 54663.72 88888.00 2015-07-05 01:46:02.250 186 12929.58 167.78 54663.72 88888.00 2015-07-05 01:46:02.375 186 12929.58 167.80 54663.75 88888.00 2015-07-05 01:46:02.500 186 12929.60 167.82 54663.78 88888.00 2015-07-05 01:46:02.625 186 12929.58 167.88 54663.72 88888.00 2015-07-05 01:46:02.750 186 12929.52 167.90 54663.72 88888.00 2015-07-05 01:46:02.875 186 12929.38 167.90 54663.75 88888.00 2015-07-05 01:46:03.000 186 12929.35 167.95 54663.75 88888.00 2015-07-05 01:46:03.125 186 12929.33 167.95 54663.75 88888.00 2015-07-05 01:46:03.250 186 12929.38 167.97 54663.78 88888.00 2015-07-05 01:46:03.375 186 12929.42 168.00 54663.78 88888.00 2015-07-05 01:46:03.500 186 12929.38 168.03 54663.72 88888.00 2015-07-05 01:46:03.625 186 12929.35 168.05 54663.75 88888.00 2015-07-05 01:46:03.750 186 12929.38 168.07 54663.75 88888.00 2015-07-05 01:46:03.875 186 12929.30 168.07 54663.72 88888.00 2015-07-05 01:46:04.000 186 12929.27 168.12 54663.72 88888.00 2015-07-05 01:46:04.125 186 12929.27 168.18 54663.75 88888.00 2015-07-05 01:46:04.250 186 12929.33 168.20 54663.75 88888.00 2015-07-05 01:46:04.375 186 12929.33 168.22 54663.70 88888.00 2015-07-05 01:46:04.500 186 12929.30 168.22 54663.70 88888.00 2015-07-05 01:46:04.625 186 12929.25 168.22 54663.70 88888.00 2015-07-05 01:46:04.750 186 12929.25 168.25 54663.68 88888.00 2015-07-05 01:46:04.875 186 12929.20 168.28 54663.68 88888.00 2015-07-05 01:46:05.000 186 12929.23 168.32 54663.68 88888.00 2015-07-05 01:46:05.125 186 12929.23 168.38 54663.70 88888.00 2015-07-05 01:46:05.250 186 12929.23 168.40 54663.70 88888.00 2015-07-05 01:46:05.375 186 12929.23 168.45 54663.70 88888.00 2015-07-05 01:46:05.500 186 12929.23 168.43 54663.68 88888.00 2015-07-05 01:46:05.625 186 12929.20 168.47 54663.65 88888.00 2015-07-05 01:46:05.750 186 12929.20 168.53 54663.68 88888.00 2015-07-05 01:46:05.875 186 12929.20 168.55 54663.68 88888.00 2015-07-05 01:46:06.000 186 12929.17 168.55 54663.62 88888.00 2015-07-05 01:46:06.125 186 12929.15 168.60 54663.62 88888.00 2015-07-05 01:46:06.250 186 12929.12 168.60 54663.62 88888.00 2015-07-05 01:46:06.375 186 12929.12 168.62 54663.60 88888.00 2015-07-05 01:46:06.500 186 12929.15 168.65 54663.60 88888.00 2015-07-05 01:46:06.625 186 12929.20 168.68 54663.62 88888.00 2015-07-05 01:46:06.750 186 12929.23 168.75 54663.62 88888.00 2015-07-05 01:46:06.875 186 12929.17 168.72 54663.57 88888.00 2015-07-05 01:46:07.000 186 12929.25 168.90 54663.82 88888.00 2015-07-05 01:46:07.125 186 12929.17 168.95 54663.88 88888.00 2015-07-05 01:46:07.250 186 12929.17 169.00 54663.88 88888.00 2015-07-05 01:46:07.375 186 12929.23 169.00 54663.85 88888.00 2015-07-05 01:46:07.500 186 12929.23 169.03 54663.85 88888.00 2015-07-05 01:46:07.625 186 12929.20 169.05 54663.82 88888.00 2015-07-05 01:46:07.750 186 12929.23 169.05 54663.80 88888.00 2015-07-05 01:46:07.875 186 12929.20 169.07 54663.80 88888.00 2015-07-05 01:46:08.000 186 12929.10 168.95 54663.53 88888.00 2015-07-05 01:46:08.125 186 12929.10 169.00 54663.55 88888.00 2015-07-05 01:46:08.250 186 12929.05 169.05 54663.55 88888.00 2015-07-05 01:46:08.375 186 12929.12 169.05 54663.50 88888.00 2015-07-05 01:46:08.500 186 12929.17 169.05 54663.47 88888.00 2015-07-05 01:46:08.625 186 12929.15 169.07 54663.50 88888.00 2015-07-05 01:46:08.750 186 12929.17 169.15 54663.50 88888.00 2015-07-05 01:46:08.875 186 12929.20 169.18 54663.50 88888.00 2015-07-05 01:46:09.000 186 12929.20 169.22 54663.45 88888.00 2015-07-05 01:46:09.125 186 12929.15 169.25 54663.45 88888.00 2015-07-05 01:46:09.250 186 12929.08 169.22 54663.45 88888.00 2015-07-05 01:46:09.375 186 12929.15 169.30 54663.45 88888.00 2015-07-05 01:46:09.500 186 12929.17 169.32 54663.45 88888.00 2015-07-05 01:46:09.625 186 12929.12 169.32 54663.40 88888.00 2015-07-05 01:46:09.750 186 12929.05 169.35 54663.35 88888.00 2015-07-05 01:46:09.875 186 12929.02 169.38 54663.35 88888.00 2015-07-05 01:46:10.000 186 12929.08 169.40 54663.35 88888.00 2015-07-05 01:46:10.125 186 12929.12 169.43 54663.35 88888.00 2015-07-05 01:46:10.250 186 12929.08 169.43 54663.32 88888.00 2015-07-05 01:46:10.375 186 12929.08 169.45 54663.28 88888.00 2015-07-05 01:46:10.500 186 12929.02 169.47 54663.30 88888.00 2015-07-05 01:46:10.625 186 12929.00 169.45 54663.28 88888.00 2015-07-05 01:46:10.750 186 12929.02 169.45 54663.20 88888.00 2015-07-05 01:46:10.875 186 12929.00 169.50 54663.20 88888.00 2015-07-05 01:46:11.000 186 12929.00 169.50 54663.20 88888.00 2015-07-05 01:46:11.125 186 12929.00 169.53 54663.18 88888.00 2015-07-05 01:46:11.250 186 12928.95 169.53 54663.15 88888.00 2015-07-05 01:46:11.375 186 12929.00 169.57 54663.18 88888.00 2015-07-05 01:46:11.500 186 12928.95 169.60 54663.15 88888.00 2015-07-05 01:46:11.625 186 12928.92 169.60 54663.15 88888.00 2015-07-05 01:46:11.750 186 12928.95 169.62 54663.15 88888.00 2015-07-05 01:46:11.875 186 12928.95 169.65 54663.15 88888.00 2015-07-05 01:46:12.000 186 12929.00 169.68 54663.10 88888.00 2015-07-05 01:46:12.125 186 12929.08 169.70 54663.12 88888.00 2015-07-05 01:46:12.250 186 12929.08 169.70 54663.10 88888.00 2015-07-05 01:46:12.375 186 12929.05 169.75 54663.07 88888.00 2015-07-05 01:46:12.500 186 12929.02 169.75 54663.05 88888.00 2015-07-05 01:46:12.625 186 12928.98 169.78 54663.05 88888.00 2015-07-05 01:46:12.750 186 12928.98 169.78 54663.05 88888.00 2015-07-05 01:46:12.875 186 12928.98 169.78 54663.05 88888.00 2015-07-05 01:46:13.000 186 12928.98 169.80 54663.00 88888.00 2015-07-05 01:46:13.125 186 12928.88 169.82 54663.03 88888.00 2015-07-05 01:46:13.250 186 12928.83 169.80 54662.97 88888.00 2015-07-05 01:46:13.375 186 12928.88 169.88 54662.95 88888.00 2015-07-05 01:46:13.500 186 12928.85 169.88 54662.95 88888.00 2015-07-05 01:46:13.625 186 12928.83 169.90 54662.95 88888.00 2015-07-05 01:46:13.750 186 12928.83 169.88 54662.93 88888.00 2015-07-05 01:46:13.875 186 12928.88 169.90 54662.90 88888.00 2015-07-05 01:46:14.000 186 12928.85 169.93 54662.88 88888.00 2015-07-05 01:46:14.125 186 12928.77 169.93 54662.85 88888.00 2015-07-05 01:46:14.250 186 12928.73 169.93 54662.85 88888.00 2015-07-05 01:46:14.375 186 12928.75 169.95 54662.82 88888.00 2015-07-05 01:46:14.500 186 12928.75 169.95 54662.82 88888.00 2015-07-05 01:46:14.625 186 12928.70 169.97 54662.82 88888.00 2015-07-05 01:46:14.750 186 12928.70 169.97 54662.80 88888.00 2015-07-05 01:46:14.875 186 12928.73 169.97 54662.75 88888.00 2015-07-05 01:46:15.000 186 12928.70 169.97 54662.75 88888.00 2015-07-05 01:46:15.125 186 12928.67 169.97 54662.75 88888.00 2015-07-05 01:46:15.250 186 12928.67 169.97 54662.75 88888.00 2015-07-05 01:46:15.375 186 12928.73 170.03 54662.72 88888.00 2015-07-05 01:46:15.500 186 12928.65 170.00 54662.70 88888.00 2015-07-05 01:46:15.625 186 12928.62 170.03 54662.65 88888.00 2015-07-05 01:46:15.750 186 12928.67 170.03 54662.68 88888.00 2015-07-05 01:46:15.875 186 12928.62 170.07 54662.68 88888.00 2015-07-05 01:46:16.000 186 12928.58 170.03 54662.60 88888.00 2015-07-05 01:46:16.125 186 12928.58 170.03 54662.55 88888.00 2015-07-05 01:46:16.250 186 12928.62 170.05 54662.53 88888.00 2015-07-05 01:46:16.375 186 12928.67 170.07 54662.50 88888.00 2015-07-05 01:46:16.500 186 12928.67 170.05 54662.50 88888.00 2015-07-05 01:46:16.625 186 12928.67 170.05 54662.50 88888.00 2015-07-05 01:46:16.750 186 12928.62 170.07 54662.45 88888.00 2015-07-05 01:46:16.875 186 12928.62 170.10 54662.43 88888.00 2015-07-05 01:46:17.000 186 12928.58 170.07 54662.43 88888.00 2015-07-05 01:46:17.125 186 12928.58 170.05 54662.40 88888.00 2015-07-05 01:46:17.250 186 12928.60 170.05 54662.38 88888.00 2015-07-05 01:46:17.375 186 12928.65 170.12 54662.38 88888.00 2015-07-05 01:46:17.500 186 12928.60 170.15 54662.38 88888.00 2015-07-05 01:46:17.625 186 12928.60 170.15 54662.38 88888.00 2015-07-05 01:46:17.750 186 12928.55 170.10 54662.38 88888.00 2015-07-05 01:46:17.875 186 12928.55 170.12 54662.35 88888.00 2015-07-05 01:46:18.000 186 12928.62 170.12 54662.32 88888.00 2015-07-05 01:46:18.125 186 12928.52 170.07 54662.32 88888.00 2015-07-05 01:46:18.250 186 12928.42 170.10 54662.28 88888.00 2015-07-05 01:46:18.375 186 12928.45 170.10 54662.28 88888.00 2015-07-05 01:46:18.500 186 12928.52 170.10 54662.28 88888.00 2015-07-05 01:46:18.625 186 12928.52 170.10 54662.20 88888.00 2015-07-05 01:46:18.750 186 12928.50 170.10 54662.18 88888.00 2015-07-05 01:46:18.875 186 12928.52 170.07 54662.18 88888.00 2015-07-05 01:46:19.000 186 12928.45 170.07 54662.12 88888.00 2015-07-05 01:46:19.125 186 12928.45 170.10 54662.12 88888.00 2015-07-05 01:46:19.250 186 12928.40 170.10 54662.12 88888.00 2015-07-05 01:46:19.375 186 12928.45 170.10 54662.10 88888.00 2015-07-05 01:46:19.500 186 12928.45 170.07 54662.07 88888.00 2015-07-05 01:46:19.625 186 12928.40 170.10 54662.05 88888.00 2015-07-05 01:46:19.750 186 12928.42 170.10 54662.03 88888.00 2015-07-05 01:46:19.875 186 12928.42 170.10 54662.00 88888.00 2015-07-05 01:46:20.000 186 12928.42 170.10 54661.95 88888.00 2015-07-05 01:46:20.125 186 12928.48 170.10 54661.95 88888.00 2015-07-05 01:46:20.250 186 12928.42 170.10 54661.95 88888.00 2015-07-05 01:46:20.375 186 12928.42 170.12 54661.93 88888.00 2015-07-05 01:46:20.500 186 12928.42 170.12 54661.90 88888.00 2015-07-05 01:46:20.625 186 12928.45 170.10 54661.90 88888.00 2015-07-05 01:46:20.750 186 12928.52 170.07 54661.88 88888.00 2015-07-05 01:46:20.875 186 12928.45 170.07 54661.85 88888.00 2015-07-05 01:46:21.000 186 12928.33 170.05 54661.82 88888.00 2015-07-05 01:46:21.125 186 12928.33 170.07 54661.85 88888.00 2015-07-05 01:46:21.250 186 12928.27 170.07 54661.82 88888.00 2015-07-05 01:46:21.375 186 12928.25 170.05 54661.75 88888.00 2015-07-05 01:46:21.500 186 12928.27 170.05 54661.72 88888.00 2015-07-05 01:46:21.625 186 12928.30 170.03 54661.72 88888.00 2015-07-05 01:46:21.750 186 12928.30 170.03 54661.70 88888.00 2015-07-05 01:46:21.875 186 12928.33 170.03 54661.70 88888.00 2015-07-05 01:46:22.000 186 12928.35 169.97 54661.65 88888.00 2015-07-05 01:46:22.125 186 12928.33 169.97 54661.62 88888.00 2015-07-05 01:46:22.250 186 12928.23 169.93 54661.60 88888.00 2015-07-05 01:46:22.375 186 12928.17 169.97 54661.60 88888.00 2015-07-05 01:46:22.500 186 12928.15 170.00 54661.57 88888.00 2015-07-05 01:46:22.625 186 12928.17 169.97 54661.55 88888.00 2015-07-05 01:46:22.750 186 12928.23 169.97 54661.55 88888.00 2015-07-05 01:46:22.875 186 12928.25 169.97 54661.53 88888.00 2015-07-05 01:46:23.000 186 12928.30 169.97 54661.53 88888.00 2015-07-05 01:46:23.125 186 12928.33 169.97 54661.53 88888.00 2015-07-05 01:46:23.250 186 12928.35 169.93 54661.53 88888.00 2015-07-05 01:46:23.375 186 12928.38 169.97 54661.50 88888.00 2015-07-05 01:46:23.500 186 12928.35 169.93 54661.47 88888.00 2015-07-05 01:46:23.625 186 12928.30 169.90 54661.43 88888.00 2015-07-05 01:46:23.750 186 12928.33 169.93 54661.43 88888.00 2015-07-05 01:46:23.875 186 12928.30 169.95 54661.43 88888.00 2015-07-05 01:46:24.000 186 12928.35 169.95 54661.43 88888.00 2015-07-05 01:46:24.125 186 12928.35 169.93 54661.40 88888.00 2015-07-05 01:46:24.250 186 12928.27 169.88 54661.32 88888.00 2015-07-05 01:46:24.375 186 12928.30 169.88 54661.32 88888.00 2015-07-05 01:46:24.500 186 12928.27 169.88 54661.28 88888.00 2015-07-05 01:46:24.625 186 12928.27 169.88 54661.28 88888.00 2015-07-05 01:46:24.750 186 12928.35 169.85 54661.25 88888.00 2015-07-05 01:46:24.875 186 12928.40 169.85 54661.25 88888.00 2015-07-05 01:46:25.000 186 12928.40 169.85 54661.20 88888.00 2015-07-05 01:46:25.125 186 12928.33 169.85 54661.20 88888.00 2015-07-05 01:46:25.250 186 12928.33 169.82 54661.18 88888.00 2015-07-05 01:46:25.375 186 12928.35 169.82 54661.18 88888.00 2015-07-05 01:46:25.500 186 12928.33 169.85 54661.12 88888.00 2015-07-05 01:46:25.625 186 12928.33 169.82 54661.12 88888.00 2015-07-05 01:46:25.750 186 12928.33 169.80 54661.10 88888.00 2015-07-05 01:46:25.875 186 12928.33 169.78 54661.10 88888.00 2015-07-05 01:46:26.000 186 12928.38 169.75 54661.07 88888.00 2015-07-05 01:46:26.125 186 12928.42 169.78 54661.05 88888.00 2015-07-05 01:46:26.250 186 12928.33 169.72 54661.00 88888.00 2015-07-05 01:46:26.375 186 12928.27 169.75 54660.95 88888.00 2015-07-05 01:46:26.500 186 12928.27 169.72 54660.90 88888.00 2015-07-05 01:46:26.625 186 12928.30 169.75 54660.93 88888.00 2015-07-05 01:46:26.750 186 12928.27 169.80 54660.93 88888.00 2015-07-05 01:46:26.875 186 12928.27 169.75 54660.90 88888.00 2015-07-05 01:46:27.000 186 12928.30 169.70 54660.88 88888.00 2015-07-05 01:46:27.125 186 12928.33 169.68 54660.85 88888.00 2015-07-05 01:46:27.250 186 12928.27 169.68 54660.88 88888.00 2015-07-05 01:46:27.375 186 12928.30 169.70 54660.85 88888.00 2015-07-05 01:46:27.500 186 12928.30 169.70 54660.82 88888.00 2015-07-05 01:46:27.625 186 12928.33 169.65 54660.78 88888.00 2015-07-05 01:46:27.750 186 12928.27 169.62 54660.78 88888.00 2015-07-05 01:46:27.875 186 12928.25 169.62 54660.72 88888.00 2015-07-05 01:46:28.000 186 12928.23 169.60 54660.65 88888.00 2015-07-05 01:46:28.125 186 12928.20 169.60 54660.65 88888.00 2015-07-05 01:46:28.250 186 12928.12 169.57 54660.62 88888.00 2015-07-05 01:46:28.375 186 12928.15 169.57 54660.60 88888.00 2015-07-05 01:46:28.500 186 12928.17 169.55 54660.57 88888.00 2015-07-05 01:46:28.625 186 12928.15 169.53 54660.55 88888.00 2015-07-05 01:46:28.750 186 12928.12 169.50 54660.53 88888.00 2015-07-05 01:46:28.875 186 12928.15 169.53 54660.50 88888.00 2015-07-05 01:46:29.000 186 12928.17 169.53 54660.47 88888.00 2015-07-05 01:46:29.125 186 12928.12 169.50 54660.47 88888.00 2015-07-05 01:46:29.250 186 12928.10 169.47 54660.47 88888.00 2015-07-05 01:46:29.375 186 12928.10 169.50 54660.43 88888.00 2015-07-05 01:46:29.500 186 12928.12 169.45 54660.40 88888.00 2015-07-05 01:46:29.625 186 12928.15 169.43 54660.35 88888.00 2015-07-05 01:46:29.750 186 12928.20 169.45 54660.35 88888.00 2015-07-05 01:46:29.875 186 12928.27 169.43 54660.38 88888.00 2015-07-05 01:46:30.000 186 12928.27 169.43 54660.38 88888.00 2015-07-05 01:46:30.125 186 12928.23 169.40 54660.32 88888.00 2015-07-05 01:46:30.250 186 12928.20 169.40 54660.32 88888.00 2015-07-05 01:46:30.375 186 12928.20 169.38 54660.30 88888.00 2015-07-05 01:46:30.500 186 12928.17 169.35 54660.28 88888.00 2015-07-05 01:46:30.625 186 12928.17 169.35 54660.25 88888.00 2015-07-05 01:46:30.750 186 12928.17 169.38 54660.25 88888.00 2015-07-05 01:46:30.875 186 12928.15 169.35 54660.22 88888.00 2015-07-05 01:46:31.000 186 12928.15 169.30 54660.18 88888.00 2015-07-05 01:46:31.125 186 12928.10 169.30 54660.18 88888.00 2015-07-05 01:46:31.250 186 12928.05 169.28 54660.15 88888.00 2015-07-05 01:46:31.375 186 12928.10 169.30 54660.15 88888.00 2015-07-05 01:46:31.500 186 12928.23 169.28 54660.12 88888.00 2015-07-05 01:46:31.625 186 12928.25 169.28 54660.12 88888.00 2015-07-05 01:46:31.750 186 12928.20 169.28 54660.07 88888.00 2015-07-05 01:46:31.875 186 12928.23 169.25 54660.05 88888.00 2015-07-05 01:46:32.000 186 12928.20 169.20 54660.03 88888.00 2015-07-05 01:46:32.125 186 12928.15 169.22 54660.03 88888.00 2015-07-05 01:46:32.250 186 12928.12 169.22 54660.05 88888.00 2015-07-05 01:46:32.375 186 12928.15 169.22 54660.03 88888.00 2015-07-05 01:46:32.500 186 12928.17 169.18 54660.00 88888.00 2015-07-05 01:46:32.625 186 12928.20 169.15 54659.97 88888.00 2015-07-05 01:46:32.750 186 12928.20 169.18 54659.95 88888.00 2015-07-05 01:46:32.875 186 12928.17 169.18 54659.95 88888.00 2015-07-05 01:46:33.000 186 12928.17 169.15 54659.93 88888.00 2015-07-05 01:46:33.125 186 12928.12 169.12 54659.90 88888.00 2015-07-05 01:46:33.250 186 12928.17 169.15 54659.90 88888.00 2015-07-05 01:46:33.375 186 12928.17 169.12 54659.88 88888.00 2015-07-05 01:46:33.500 186 12928.15 169.10 54659.85 88888.00 2015-07-05 01:46:33.625 186 12928.17 169.12 54659.82 88888.00 2015-07-05 01:46:33.750 186 12928.15 169.12 54659.80 88888.00 2015-07-05 01:46:33.875 186 12928.12 169.10 54659.75 88888.00 2015-07-05 01:46:34.000 186 12928.12 169.07 54659.72 88888.00 2015-07-05 01:46:34.125 186 12928.10 169.07 54659.72 88888.00 2015-07-05 01:46:34.250 186 12928.12 169.07 54659.72 88888.00 2015-07-05 01:46:34.375 186 12928.20 169.05 54659.68 88888.00 2015-07-05 01:46:34.500 186 12928.20 169.05 54659.65 88888.00 2015-07-05 01:46:34.625 186 12928.15 169.05 54659.62 88888.00 2015-07-05 01:46:34.750 186 12928.12 169.03 54659.60 88888.00 2015-07-05 01:46:34.875 186 12928.12 169.03 54659.57 88888.00 2015-07-05 01:46:35.000 186 12928.10 169.03 54659.57 88888.00 2015-07-05 01:46:35.125 186 12928.15 169.00 54659.57 88888.00 2015-07-05 01:46:35.250 186 12928.15 169.03 54659.55 88888.00 2015-07-05 01:46:35.375 186 12928.20 169.03 54659.50 88888.00 2015-07-05 01:46:35.500 186 12928.12 169.00 54659.47 88888.00 2015-07-05 01:46:35.625 186 12928.17 169.03 54659.47 88888.00 2015-07-05 01:46:35.750 186 12928.20 169.03 54659.45 88888.00 2015-07-05 01:46:35.875 186 12928.15 169.03 54659.45 88888.00 2015-07-05 01:46:36.000 186 12928.15 169.03 54659.43 88888.00 2015-07-05 01:46:36.125 186 12928.17 169.05 54659.45 88888.00 2015-07-05 01:46:36.250 186 12928.12 168.97 54659.43 88888.00 2015-07-05 01:46:36.375 186 12928.15 168.97 54659.40 88888.00 2015-07-05 01:46:36.500 186 12928.25 169.00 54659.43 88888.00 2015-07-05 01:46:36.625 186 12928.27 169.03 54659.43 88888.00 2015-07-05 01:46:36.750 186 12928.17 169.05 54659.38 88888.00 2015-07-05 01:46:36.875 186 12928.12 169.00 54659.32 88888.00 2015-07-05 01:46:37.000 186 12928.15 169.00 54659.32 88888.00 2015-07-05 01:46:37.125 186 12928.25 169.03 54659.32 88888.00 2015-07-05 01:46:37.250 186 12928.17 169.00 54659.32 88888.00 2015-07-05 01:46:37.375 186 12928.17 169.00 54659.30 88888.00 2015-07-05 01:46:37.500 186 12928.15 169.03 54659.25 88888.00 2015-07-05 01:46:37.625 186 12928.15 169.00 54659.20 88888.00 2015-07-05 01:46:37.750 186 12928.15 169.00 54659.20 88888.00 2015-07-05 01:46:37.875 186 12928.15 168.97 54659.20 88888.00 2015-07-05 01:46:38.000 186 12928.17 168.95 54659.18 88888.00 2015-07-05 01:46:38.125 186 12928.20 169.00 54659.20 88888.00 2015-07-05 01:46:38.250 186 12928.17 169.00 54659.20 88888.00 2015-07-05 01:46:38.375 186 12928.23 169.00 54659.18 88888.00 2015-07-05 01:46:38.500 186 12928.23 169.03 54659.15 88888.00 2015-07-05 01:46:38.625 186 12928.17 169.00 54659.15 88888.00 2015-07-05 01:46:38.750 186 12928.20 169.03 54659.15 88888.00 2015-07-05 01:46:38.875 186 12928.12 169.00 54659.12 88888.00 2015-07-05 01:46:39.000 186 12928.08 169.00 54659.07 88888.00 2015-07-05 01:46:39.125 186 12928.08 169.00 54659.10 88888.00 2015-07-05 01:46:39.250 186 12928.05 168.95 54659.10 88888.00 2015-07-05 01:46:39.375 186 12928.08 168.95 54659.07 88888.00 2015-07-05 01:46:39.500 186 12928.05 168.93 54659.03 88888.00 2015-07-05 01:46:39.625 186 12928.05 168.93 54659.03 88888.00 2015-07-05 01:46:39.750 186 12928.05 168.93 54659.00 88888.00 2015-07-05 01:46:39.875 186 12928.08 168.93 54658.97 88888.00 2015-07-05 01:46:40.000 186 12928.10 168.95 54658.95 88888.00 2015-07-05 01:46:40.125 186 12928.08 168.93 54658.97 88888.00 2015-07-05 01:46:40.250 186 12928.08 168.93 54658.97 88888.00 2015-07-05 01:46:40.375 186 12928.10 168.95 54658.95 88888.00 2015-07-05 01:46:40.500 186 12928.08 168.93 54658.90 88888.00 2015-07-05 01:46:40.625 186 12928.02 168.93 54658.88 88888.00 2015-07-05 01:46:40.750 186 12928.05 168.95 54658.90 88888.00 2015-07-05 01:46:40.875 186 12928.05 168.95 54658.88 88888.00 2015-07-05 01:46:41.000 186 12928.02 168.90 54658.82 88888.00 2015-07-05 01:46:41.125 186 12927.98 168.90 54658.82 88888.00 2015-07-05 01:46:41.250 186 12927.98 168.88 54658.82 88888.00 2015-07-05 01:46:41.375 186 12928.05 168.90 54658.78 88888.00 2015-07-05 01:46:41.500 186 12927.98 168.93 54658.78 88888.00 2015-07-05 01:46:41.625 186 12927.98 168.95 54658.78 88888.00 2015-07-05 01:46:41.750 186 12928.00 168.93 54658.75 88888.00 2015-07-05 01:46:41.875 186 12928.00 168.90 54658.75 88888.00 2015-07-05 01:46:42.000 186 12927.95 168.90 54658.72 88888.00 2015-07-05 01:46:42.125 186 12927.92 168.95 54658.72 88888.00 2015-07-05 01:46:42.250 186 12927.95 168.95 54658.75 88888.00 2015-07-05 01:46:42.375 186 12927.95 169.00 54658.75 88888.00 2015-07-05 01:46:42.500 186 12927.95 168.97 54658.72 88888.00 2015-07-05 01:46:42.625 186 12927.92 169.00 54658.68 88888.00 2015-07-05 01:46:42.750 186 12927.95 169.00 54658.68 88888.00 2015-07-05 01:46:42.875 186 12927.90 169.00 54658.65 88888.00 2015-07-05 01:46:43.000 186 12927.92 168.97 54658.60 88888.00 2015-07-05 01:46:43.125 186 12927.98 168.95 54658.60 88888.00 2015-07-05 01:46:43.250 186 12927.92 168.95 54658.57 88888.00 2015-07-05 01:46:43.375 186 12927.92 168.95 54658.55 88888.00 2015-07-05 01:46:43.500 186 12927.95 168.97 54658.57 88888.00 2015-07-05 01:46:43.625 186 12928.00 168.97 54658.60 88888.00 2015-07-05 01:46:43.750 186 12928.02 169.03 54658.57 88888.00 2015-07-05 01:46:43.875 186 12927.95 169.03 54658.53 88888.00 2015-07-05 01:46:44.000 186 12927.98 169.00 54658.53 88888.00 2015-07-05 01:46:44.125 186 12928.00 169.00 54658.53 88888.00 2015-07-05 01:46:44.250 186 12928.02 169.00 54658.50 88888.00 2015-07-05 01:46:44.375 186 12928.05 169.05 54658.50 88888.00 2015-07-05 01:46:44.500 186 12928.00 169.05 54658.47 88888.00 2015-07-05 01:46:44.625 186 12927.98 169.07 54658.47 88888.00 2015-07-05 01:46:44.750 186 12928.00 169.05 54658.45 88888.00 2015-07-05 01:46:44.875 186 12927.95 169.03 54658.43 88888.00 2015-07-05 01:46:45.000 186 12927.92 169.05 54658.40 88888.00 2015-07-05 01:46:45.125 186 12927.90 169.05 54658.40 88888.00 2015-07-05 01:46:45.250 186 12927.90 169.00 54658.38 88888.00 2015-07-05 01:46:45.375 186 12927.90 169.00 54658.38 88888.00 2015-07-05 01:46:45.500 186 12927.90 169.00 54658.40 88888.00 2015-07-05 01:46:45.625 186 12927.85 169.03 54658.40 88888.00 2015-07-05 01:46:45.750 186 12927.85 169.00 54658.35 88888.00 2015-07-05 01:46:45.875 186 12927.83 169.00 54658.32 88888.00 2015-07-05 01:46:46.000 186 12927.83 169.00 54658.30 88888.00 2015-07-05 01:46:46.125 186 12927.85 169.03 54658.30 88888.00 2015-07-05 01:46:46.250 186 12927.75 169.00 54658.28 88888.00 2015-07-05 01:46:46.375 186 12927.83 169.03 54658.25 88888.00 2015-07-05 01:46:46.500 186 12927.90 169.00 54658.22 88888.00 2015-07-05 01:46:46.625 186 12927.88 169.00 54658.22 88888.00 2015-07-05 01:46:46.750 186 12927.88 169.03 54658.20 88888.00 2015-07-05 01:46:46.875 186 12927.88 169.03 54658.18 88888.00 2015-07-05 01:46:47.000 186 12927.88 169.00 54658.15 88888.00 2015-07-05 01:46:47.125 186 12927.90 169.00 54658.15 88888.00 2015-07-05 01:46:47.250 186 12927.95 169.00 54658.20 88888.00 2015-07-05 01:46:47.375 186 12927.95 169.03 54658.18 88888.00 2015-07-05 01:46:47.500 186 12927.90 169.00 54658.12 88888.00 2015-07-05 01:46:47.625 186 12927.90 169.03 54658.12 88888.00 2015-07-05 01:46:47.750 186 12927.92 169.03 54658.15 88888.00 2015-07-05 01:46:47.875 186 12927.95 169.05 54658.12 88888.00 2015-07-05 01:46:48.000 186 12927.92 169.03 54658.10 88888.00 2015-07-05 01:46:48.125 186 12927.83 169.03 54658.10 88888.00 2015-07-05 01:46:48.250 186 12927.80 169.05 54658.10 88888.00 2015-07-05 01:46:48.375 186 12927.83 169.05 54658.07 88888.00 2015-07-05 01:46:48.500 186 12927.85 169.00 54658.05 88888.00 2015-07-05 01:46:48.625 186 12927.90 169.00 54658.05 88888.00 2015-07-05 01:46:48.750 186 12927.98 169.05 54658.05 88888.00 2015-07-05 01:46:48.875 186 12927.95 169.07 54658.05 88888.00 2015-07-05 01:46:49.000 186 12927.90 169.07 54658.00 88888.00 2015-07-05 01:46:49.125 186 12927.90 169.07 54658.00 88888.00 2015-07-05 01:46:49.250 186 12927.83 169.05 54657.97 88888.00 2015-07-05 01:46:49.375 186 12927.88 169.07 54657.97 88888.00 2015-07-05 01:46:49.500 186 12927.95 169.07 54657.95 88888.00 2015-07-05 01:46:49.625 186 12927.92 169.05 54657.95 88888.00 2015-07-05 01:46:49.750 186 12927.85 169.07 54657.95 88888.00 2015-07-05 01:46:49.875 186 12927.83 169.07 54657.93 88888.00 2015-07-05 01:46:50.000 186 12927.90 169.05 54657.90 88888.00 2015-07-05 01:46:50.125 186 12927.88 169.05 54657.90 88888.00 2015-07-05 01:46:50.250 186 12927.90 169.07 54657.88 88888.00 2015-07-05 01:46:50.375 186 12927.92 169.07 54657.82 88888.00 2015-07-05 01:46:50.500 186 12927.95 169.07 54657.82 88888.00 2015-07-05 01:46:50.625 186 12927.98 169.10 54657.82 88888.00 2015-07-05 01:46:50.750 186 12927.98 169.10 54657.80 88888.00 2015-07-05 01:46:50.875 186 12927.92 169.18 54657.80 88888.00 2015-07-05 01:46:51.000 186 12927.88 169.18 54657.80 88888.00 2015-07-05 01:46:51.125 186 12927.88 169.18 54657.80 88888.00 2015-07-05 01:46:51.250 186 12927.90 169.15 54657.78 88888.00 2015-07-05 01:46:51.375 186 12927.90 169.18 54657.72 88888.00 2015-07-05 01:46:51.500 186 12927.88 169.15 54657.70 88888.00 2015-07-05 01:46:51.625 186 12927.80 169.15 54657.70 88888.00 2015-07-05 01:46:51.750 186 12927.77 169.15 54657.68 88888.00 2015-07-05 01:46:51.875 186 12927.80 169.15 54657.68 88888.00 2015-07-05 01:46:52.000 186 12927.85 169.18 54657.68 88888.00 2015-07-05 01:46:52.125 186 12927.90 169.18 54657.65 88888.00 2015-07-05 01:46:52.250 186 12927.85 169.18 54657.65 88888.00 2015-07-05 01:46:52.375 186 12927.88 169.15 54657.62 88888.00 2015-07-05 01:46:52.500 186 12927.90 169.18 54657.60 88888.00 2015-07-05 01:46:52.625 186 12927.92 169.18 54657.60 88888.00 2015-07-05 01:46:52.750 186 12927.92 169.20 54657.57 88888.00 2015-07-05 01:46:52.875 186 12927.88 169.20 54657.57 88888.00 2015-07-05 01:46:53.000 186 12927.85 169.22 54657.60 88888.00 2015-07-05 01:46:53.125 186 12927.90 169.20 54657.57 88888.00 2015-07-05 01:46:53.250 186 12927.92 169.18 54657.55 88888.00 2015-07-05 01:46:53.375 186 12927.88 169.20 54657.50 88888.00 2015-07-05 01:46:53.500 186 12927.80 169.18 54657.47 88888.00 2015-07-05 01:46:53.625 186 12927.88 169.20 54657.47 88888.00 2015-07-05 01:46:53.750 186 12927.98 169.25 54657.50 88888.00 2015-07-05 01:46:53.875 186 12927.98 169.30 54657.47 88888.00 2015-07-05 01:46:54.000 186 12927.98 169.28 54657.45 88888.00 2015-07-05 01:46:54.125 186 12928.02 169.25 54657.45 88888.00 2015-07-05 01:46:54.250 186 12928.00 169.25 54657.45 88888.00 2015-07-05 01:46:54.375 186 12928.00 169.25 54657.43 88888.00 2015-07-05 01:46:54.500 186 12928.00 169.28 54657.40 88888.00 2015-07-05 01:46:54.625 186 12928.00 169.28 54657.38 88888.00 2015-07-05 01:46:54.750 186 12928.05 169.32 54657.38 88888.00 2015-07-05 01:46:54.875 186 12928.10 169.32 54657.38 88888.00 2015-07-05 01:46:55.000 186 12928.08 169.32 54657.32 88888.00 2015-07-05 01:46:55.125 186 12928.02 169.30 54657.30 88888.00 2015-07-05 01:46:55.250 186 12928.02 169.35 54657.32 88888.00 2015-07-05 01:46:55.375 186 12928.10 169.38 54657.32 88888.00 2015-07-05 01:46:55.500 186 12928.12 169.38 54657.28 88888.00 2015-07-05 01:46:55.625 186 12928.08 169.38 54657.30 88888.00 2015-07-05 01:46:55.750 186 12928.08 169.38 54657.30 88888.00 2015-07-05 01:46:55.875 186 12928.05 169.35 54657.30 88888.00 2015-07-05 01:46:56.000 186 12928.02 169.35 54657.28 88888.00 2015-07-05 01:46:56.125 186 12928.08 169.32 54657.25 88888.00 2015-07-05 01:46:56.250 186 12928.08 169.32 54657.22 88888.00 2015-07-05 01:46:56.375 186 12928.12 169.35 54657.22 88888.00 2015-07-05 01:46:56.500 186 12928.17 169.38 54657.22 88888.00 2015-07-05 01:46:56.625 186 12928.23 169.38 54657.18 88888.00 2015-07-05 01:46:56.750 186 12928.17 169.35 54657.12 88888.00 2015-07-05 01:46:56.875 186 12928.10 169.32 54657.12 88888.00 2015-07-05 01:46:57.000 186 12928.08 169.32 54657.12 88888.00 2015-07-05 01:46:57.125 186 12928.15 169.35 54657.10 88888.00 2015-07-05 01:46:57.250 186 12928.15 169.32 54657.07 88888.00 2015-07-05 01:46:57.375 186 12928.15 169.35 54657.07 88888.00 2015-07-05 01:46:57.500 186 12928.15 169.35 54657.07 88888.00 2015-07-05 01:46:57.625 186 12928.25 169.32 54657.05 88888.00 2015-07-05 01:46:57.750 186 12928.30 169.35 54657.03 88888.00 2015-07-05 01:46:57.875 186 12928.30 169.38 54657.05 88888.00 2015-07-05 01:46:58.000 186 12928.30 169.38 54657.00 88888.00 2015-07-05 01:46:58.125 186 12928.20 169.32 54656.95 88888.00 2015-07-05 01:46:58.250 186 12928.15 169.32 54656.93 88888.00 2015-07-05 01:46:58.375 186 12928.20 169.35 54656.95 88888.00 2015-07-05 01:46:58.500 186 12928.27 169.40 54656.95 88888.00 2015-07-05 01:46:58.625 186 12928.27 169.38 54656.90 88888.00 2015-07-05 01:46:58.750 186 12928.30 169.38 54656.88 88888.00 2015-07-05 01:46:58.875 186 12928.33 169.38 54656.85 88888.00 2015-07-05 01:46:59.000 186 12928.38 169.40 54656.85 88888.00 2015-07-05 01:46:59.125 186 12928.35 169.38 54656.88 88888.00 2015-07-05 01:46:59.250 186 12928.33 169.38 54656.82 88888.00 2015-07-05 01:46:59.375 186 12928.42 169.35 54656.78 88888.00 2015-07-05 01:46:59.500 186 12928.45 169.40 54656.78 88888.00 2015-07-05 01:46:59.625 186 12928.40 169.40 54656.78 88888.00 2015-07-05 01:46:59.750 186 12928.45 169.35 54656.78 88888.00 2015-07-05 01:46:59.875 186 12928.42 169.32 54656.75 88888.00 2015-07-05 01:47:00.000 186 12928.40 169.35 54656.72 88888.00 2015-07-05 01:47:00.125 186 12928.45 169.35 54656.72 88888.00 2015-07-05 01:47:00.250 186 12928.45 169.32 54656.70 88888.00 2015-07-05 01:47:00.375 186 12928.45 169.38 54656.68 88888.00 2015-07-05 01:47:00.500 186 12928.55 169.38 54656.68 88888.00 2015-07-05 01:47:00.625 186 12928.60 169.38 54656.68 88888.00 2015-07-05 01:47:00.750 186 12928.60 169.35 54656.68 88888.00 2015-07-05 01:47:00.875 186 12928.62 169.35 54656.65 88888.00 2015-07-05 01:47:01.000 186 12928.70 169.32 54656.65 88888.00 2015-07-05 01:47:01.125 186 12928.60 169.30 54656.62 88888.00 2015-07-05 01:47:01.250 186 12928.50 169.28 54656.60 88888.00 2015-07-05 01:47:01.375 186 12928.62 169.30 54656.60 88888.00 2015-07-05 01:47:01.500 186 12928.67 169.32 54656.57 88888.00 2015-07-05 01:47:01.625 186 12928.62 169.28 54656.55 88888.00 2015-07-05 01:47:01.750 186 12928.65 169.25 54656.55 88888.00 2015-07-05 01:47:01.875 186 12928.67 169.25 54656.55 88888.00 2015-07-05 01:47:02.000 186 12928.65 169.25 54656.50 88888.00 2015-07-05 01:47:02.125 186 12928.65 169.22 54656.47 88888.00 2015-07-05 01:47:02.250 186 12928.62 169.20 54656.50 88888.00 2015-07-05 01:47:02.375 186 12928.67 169.25 54656.50 88888.00 2015-07-05 01:47:02.500 186 12928.67 169.22 54656.47 88888.00 2015-07-05 01:47:02.625 186 12928.67 169.20 54656.45 88888.00 2015-07-05 01:47:02.750 186 12928.70 169.18 54656.43 88888.00 2015-07-05 01:47:02.875 186 12928.73 169.15 54656.38 88888.00 2015-07-05 01:47:03.000 186 12928.75 169.12 54656.35 88888.00 2015-07-05 01:47:03.125 186 12928.75 169.12 54656.35 88888.00 2015-07-05 01:47:03.250 186 12928.73 169.10 54656.38 88888.00 2015-07-05 01:47:03.375 186 12928.80 169.10 54656.32 88888.00 2015-07-05 01:47:03.500 186 12928.83 169.07 54656.30 88888.00 2015-07-05 01:47:03.625 186 12928.90 169.05 54656.28 88888.00 2015-07-05 01:47:03.750 186 12928.92 169.05 54656.22 88888.00 2015-07-05 01:47:03.875 186 12928.95 169.00 54656.20 88888.00 2015-07-05 01:47:04.000 186 12928.95 168.97 54656.20 88888.00 2015-07-05 01:47:04.125 186 12928.95 168.97 54656.18 88888.00 2015-07-05 01:47:04.250 186 12928.98 169.00 54656.20 88888.00 2015-07-05 01:47:04.375 186 12929.02 168.97 54656.15 88888.00 2015-07-05 01:47:04.500 186 12929.02 168.93 54656.12 88888.00 2015-07-05 01:47:04.625 186 12929.02 168.97 54656.12 88888.00 2015-07-05 01:47:04.750 186 12929.05 168.95 54656.12 88888.00 2015-07-05 01:47:04.875 186 12929.12 168.93 54656.10 88888.00 2015-07-05 01:47:05.000 186 12929.10 168.93 54656.07 88888.00 2015-07-05 01:47:05.125 186 12929.05 168.95 54656.07 88888.00 2015-07-05 01:47:05.250 186 12929.10 168.93 54656.07 88888.00 2015-07-05 01:47:05.375 186 12929.30 168.90 54656.05 88888.00 2015-07-05 01:47:05.500 186 12929.33 168.88 54656.03 88888.00 2015-07-05 01:47:05.625 186 12929.23 168.85 54656.00 88888.00 2015-07-05 01:47:05.750 186 12929.23 168.85 54656.00 88888.00 2015-07-05 01:47:05.875 186 12929.27 168.90 54656.00 88888.00 2015-07-05 01:47:06.000 186 12929.27 168.88 54655.97 88888.00 2015-07-05 01:47:06.125 186 12929.30 168.85 54655.97 88888.00 2015-07-05 01:47:06.250 186 12929.33 168.85 54655.97 88888.00 2015-07-05 01:47:06.375 186 12929.27 168.85 54655.93 88888.00 2015-07-05 01:47:06.500 186 12929.20 168.82 54655.93 88888.00 2015-07-05 01:47:06.625 186 12929.33 168.80 54655.95 88888.00 2015-07-05 01:47:06.750 186 12929.42 168.82 54655.93 88888.00 2015-07-05 01:47:06.875 186 12929.48 168.80 54655.90 88888.00 2015-07-05 01:47:07.000 186 12929.50 168.78 54655.88 88888.00 2015-07-05 01:47:07.125 186 12929.48 168.72 54655.85 88888.00 2015-07-05 01:47:07.250 186 12929.42 168.68 54655.85 88888.00 2015-07-05 01:47:07.375 186 12929.50 168.72 54655.82 88888.00 2015-07-05 01:47:07.500 186 12929.52 168.70 54655.80 88888.00 2015-07-05 01:47:07.625 186 12929.55 168.68 54655.80 88888.00 2015-07-05 01:47:07.750 186 12929.62 168.62 54655.80 88888.00 2015-07-05 01:47:07.875 186 12929.60 168.65 54655.78 88888.00 2015-07-05 01:47:08.000 186 12929.62 168.62 54655.72 88888.00 2015-07-05 01:47:08.125 186 12929.65 168.62 54655.68 88888.00 2015-07-05 01:47:08.250 186 12929.65 168.60 54655.68 88888.00 2015-07-05 01:47:08.375 186 12929.70 168.57 54655.65 88888.00 2015-07-05 01:47:08.500 186 12929.73 168.57 54655.60 88888.00 2015-07-05 01:47:08.625 186 12929.73 168.55 54655.60 88888.00 2015-07-05 01:47:08.750 186 12929.73 168.55 54655.62 88888.00 2015-07-05 01:47:08.875 186 12929.75 168.53 54655.62 88888.00 2015-07-05 01:47:09.000 186 12929.83 168.50 54655.57 88888.00 2015-07-05 01:47:09.125 186 12929.88 168.50 54655.55 88888.00 2015-07-05 01:47:09.250 186 12929.80 168.45 54655.53 88888.00 2015-07-05 01:47:09.375 186 12929.80 168.45 54655.50 88888.00 2015-07-05 01:47:09.500 186 12929.88 168.45 54655.50 88888.00 2015-07-05 01:47:09.625 186 12929.98 168.40 54655.47 88888.00 2015-07-05 01:47:09.750 186 12930.00 168.38 54655.47 88888.00 2015-07-05 01:47:09.875 186 12929.98 168.32 54655.43 88888.00 2015-07-05 01:47:10.000 186 12930.05 168.30 54655.38 88888.00 2015-07-05 01:47:10.125 186 12930.08 168.35 54655.40 88888.00 2015-07-05 01:47:10.250 186 12930.05 168.30 54655.38 88888.00 2015-07-05 01:47:10.375 186 12930.05 168.25 54655.30 88888.00 2015-07-05 01:47:10.500 186 12930.12 168.25 54655.30 88888.00 2015-07-05 01:47:10.625 186 12930.20 168.25 54655.30 88888.00 2015-07-05 01:47:10.750 186 12930.23 168.20 54655.25 88888.00 2015-07-05 01:47:10.875 186 12930.27 168.18 54655.22 88888.00 2015-07-05 01:47:11.000 186 12930.33 168.20 54655.25 88888.00 2015-07-05 01:47:11.125 186 12930.30 168.18 54655.22 88888.00 2015-07-05 01:47:11.250 186 12930.20 168.10 54655.22 88888.00 2015-07-05 01:47:11.375 186 12930.20 168.10 54655.22 88888.00 2015-07-05 01:47:11.500 186 12930.23 168.10 54655.22 88888.00 2015-07-05 01:47:11.625 186 12930.30 168.10 54655.22 88888.00 2015-07-05 01:47:11.750 186 12930.35 168.10 54655.25 88888.00 2015-07-05 01:47:11.875 186 12930.27 168.10 54655.25 88888.00 2015-07-05 01:47:12.000 186 12930.23 168.07 54655.22 88888.00 2015-07-05 01:47:12.125 186 12930.27 168.03 54655.18 88888.00 2015-07-05 01:47:12.250 186 12930.27 168.00 54655.15 88888.00 2015-07-05 01:47:12.375 186 12930.30 168.00 54655.12 88888.00 2015-07-05 01:47:12.500 186 12930.33 168.03 54655.18 88888.00 2015-07-05 01:47:12.625 186 12930.35 168.03 54655.15 88888.00 2015-07-05 01:47:12.750 186 12930.33 168.03 54655.12 88888.00 2015-07-05 01:47:12.875 186 12930.38 167.97 54655.10 88888.00 2015-07-05 01:47:13.000 186 12930.42 168.00 54655.10 88888.00 2015-07-05 01:47:13.125 186 12930.48 167.97 54655.10 88888.00 2015-07-05 01:47:13.250 186 12930.40 167.93 54655.05 88888.00 2015-07-05 01:47:13.375 186 12930.40 167.93 54655.05 88888.00 2015-07-05 01:47:13.500 186 12930.42 167.90 54655.05 88888.00 2015-07-05 01:47:13.625 186 12930.40 167.90 54655.03 88888.00 2015-07-05 01:47:13.750 186 12930.42 167.90 54655.03 88888.00 2015-07-05 01:47:13.875 186 12930.45 167.90 54655.00 88888.00 2015-07-05 01:47:14.000 186 12930.42 167.88 54655.00 88888.00 2015-07-05 01:47:14.125 186 12930.42 167.90 54655.00 88888.00 2015-07-05 01:47:14.250 186 12930.42 167.88 54655.03 88888.00 2015-07-05 01:47:14.375 186 12930.50 167.85 54655.00 88888.00 2015-07-05 01:47:14.500 186 12930.48 167.82 54654.95 88888.00 2015-07-05 01:47:14.625 186 12930.42 167.85 54654.93 88888.00 2015-07-05 01:47:14.750 186 12930.48 167.85 54654.93 88888.00 2015-07-05 01:47:14.875 186 12930.50 167.85 54654.93 88888.00 2015-07-05 01:47:15.000 186 12930.50 167.82 54654.88 88888.00 2015-07-05 01:47:15.125 186 12930.48 167.82 54654.85 88888.00 2015-07-05 01:47:15.250 186 12930.48 167.82 54654.85 88888.00 2015-07-05 01:47:15.375 186 12930.52 167.82 54654.85 88888.00 2015-07-05 01:47:15.500 186 12930.55 167.82 54654.88 88888.00 2015-07-05 01:47:15.625 186 12930.52 167.82 54654.85 88888.00 2015-07-05 01:47:15.750 186 12930.48 167.78 54654.80 88888.00 2015-07-05 01:47:15.875 186 12930.45 167.75 54654.80 88888.00 2015-07-05 01:47:16.000 186 12930.50 167.72 54654.80 88888.00 2015-07-05 01:47:16.125 186 12930.50 167.75 54654.82 88888.00 2015-07-05 01:47:16.250 186 12930.48 167.68 54654.78 88888.00 2015-07-05 01:47:16.375 186 12930.50 167.70 54654.75 88888.00 2015-07-05 01:47:16.500 186 12930.50 167.70 54654.78 88888.00 2015-07-05 01:47:16.625 186 12930.50 167.70 54654.75 88888.00 2015-07-05 01:47:16.750 186 12930.40 167.65 54654.72 88888.00 2015-07-05 01:47:16.875 186 12930.38 167.62 54654.68 88888.00 2015-07-05 01:47:17.000 186 12930.42 167.60 54654.68 88888.00 2015-07-05 01:47:17.125 186 12930.50 167.62 54654.68 88888.00 2015-07-05 01:47:17.250 186 12930.45 167.62 54654.70 88888.00 2015-07-05 01:47:17.375 186 12930.52 167.65 54654.70 88888.00 2015-07-05 01:47:17.500 186 12930.52 167.68 54654.65 88888.00 2015-07-05 01:47:17.625 186 12930.45 167.62 54654.62 88888.00 2015-07-05 01:47:17.750 186 12930.52 167.62 54654.62 88888.00 2015-07-05 01:47:17.875 186 12930.55 167.60 54654.65 88888.00 2015-07-05 01:47:18.000 186 12930.50 167.57 54654.60 88888.00 2015-07-05 01:47:18.125 186 12930.42 167.55 54654.60 88888.00 2015-07-05 01:47:18.250 186 12930.45 167.55 54654.60 88888.00 2015-07-05 01:47:18.375 186 12930.55 167.55 54654.60 88888.00 2015-07-05 01:47:18.500 186 12930.58 167.55 54654.60 88888.00 2015-07-05 01:47:18.625 186 12930.62 167.55 54654.62 88888.00 2015-07-05 01:47:18.750 186 12930.58 167.55 54654.60 88888.00 2015-07-05 01:47:18.875 186 12930.55 167.55 54654.55 88888.00 2015-07-05 01:47:19.000 186 12930.60 167.55 54654.53 88888.00 2015-07-05 01:47:19.125 186 12930.62 167.53 54654.55 88888.00 2015-07-05 01:47:19.250 186 12930.58 167.45 54654.53 88888.00 2015-07-05 01:47:19.375 186 12930.55 167.45 54654.47 88888.00 2015-07-05 01:47:19.500 186 12930.52 167.45 54654.47 88888.00 2015-07-05 01:47:19.625 186 12930.58 167.50 54654.47 88888.00 2015-07-05 01:47:19.750 186 12930.58 167.47 54654.47 88888.00 2015-07-05 01:47:19.875 186 12930.58 167.47 54654.47 88888.00 2015-07-05 01:47:20.000 186 12930.58 167.43 54654.43 88888.00 2015-07-05 01:47:20.125 186 12930.58 167.40 54654.40 88888.00 2015-07-05 01:47:20.250 186 12930.62 167.40 54654.45 88888.00 2015-07-05 01:47:20.375 186 12930.65 167.40 54654.43 88888.00 2015-07-05 01:47:20.500 186 12930.65 167.38 54654.40 88888.00 2015-07-05 01:47:20.625 186 12930.67 167.35 54654.40 88888.00 2015-07-05 01:47:20.750 186 12930.70 167.35 54654.38 88888.00 2015-07-05 01:47:20.875 186 12930.70 167.38 54654.38 88888.00 2015-07-05 01:47:21.000 186 12930.73 167.35 54654.35 88888.00 2015-07-05 01:47:21.125 186 12930.73 167.32 54654.32 88888.00 2015-07-05 01:47:21.250 186 12930.75 167.32 54654.32 88888.00 2015-07-05 01:47:21.375 186 12930.77 167.35 54654.32 88888.00 2015-07-05 01:47:21.500 186 12930.77 167.35 54654.32 88888.00 2015-07-05 01:47:21.625 186 12930.73 167.30 54654.30 88888.00 2015-07-05 01:47:21.750 186 12930.70 167.25 54654.25 88888.00 2015-07-05 01:47:21.875 186 12930.67 167.25 54654.20 88888.00 2015-07-05 01:47:22.000 186 12930.70 167.25 54654.20 88888.00 2015-07-05 01:47:22.125 186 12930.77 167.28 54654.22 88888.00 2015-07-05 01:47:22.250 186 12930.77 167.25 54654.20 88888.00 2015-07-05 01:47:22.375 186 12930.77 167.22 54654.15 88888.00 2015-07-05 01:47:22.500 186 12930.80 167.22 54654.18 88888.00 2015-07-05 01:47:22.625 186 12930.83 167.22 54654.18 88888.00 2015-07-05 01:47:22.750 186 12930.83 167.22 54654.15 88888.00 2015-07-05 01:47:22.875 186 12930.80 167.20 54654.15 88888.00 2015-07-05 01:47:23.000 186 12930.77 167.18 54654.12 88888.00 2015-07-05 01:47:23.125 186 12930.80 167.15 54654.10 88888.00 2015-07-05 01:47:23.250 186 12930.83 167.20 54654.10 88888.00 2015-07-05 01:47:23.375 186 12930.85 167.20 54654.12 88888.00 2015-07-05 01:47:23.500 186 12930.83 167.20 54654.07 88888.00 2015-07-05 01:47:23.625 186 12930.83 167.20 54654.07 88888.00 2015-07-05 01:47:23.750 186 12930.85 167.15 54654.07 88888.00 2015-07-05 01:47:23.875 186 12930.92 167.15 54654.05 88888.00 2015-07-05 01:47:24.000 186 12930.92 167.12 54654.05 88888.00 2015-07-05 01:47:24.125 186 12930.95 167.15 54654.07 88888.00 2015-07-05 01:47:24.250 186 12930.98 167.12 54654.10 88888.00 2015-07-05 01:47:24.375 186 12930.98 167.12 54654.05 88888.00 2015-07-05 01:47:24.500 186 12931.02 167.12 54654.05 88888.00 2015-07-05 01:47:24.625 186 12930.98 167.12 54654.03 88888.00 2015-07-05 01:47:24.750 186 12930.95 167.10 54654.03 88888.00 2015-07-05 01:47:24.875 186 12931.02 167.10 54654.00 88888.00 2015-07-05 01:47:25.000 186 12930.98 167.07 54654.00 88888.00 2015-07-05 01:47:25.125 186 12931.00 167.07 54653.97 88888.00 2015-07-05 01:47:25.250 186 12930.92 167.05 54653.93 88888.00 2015-07-05 01:47:25.375 186 12930.95 167.07 54653.93 88888.00 2015-07-05 01:47:25.500 186 12930.90 167.05 54653.93 88888.00 2015-07-05 01:47:25.625 186 12930.92 167.07 54653.88 88888.00 2015-07-05 01:47:25.750 186 12930.92 167.07 54653.93 88888.00 2015-07-05 01:47:25.875 186 12930.92 167.05 54653.93 88888.00 2015-07-05 01:47:26.000 186 12930.90 167.03 54653.88 88888.00 2015-07-05 01:47:26.125 186 12930.88 167.00 54653.88 88888.00 2015-07-05 01:47:26.250 186 12930.85 167.00 54653.88 88888.00 2015-07-05 01:47:26.375 186 12930.90 167.00 54653.85 88888.00 2015-07-05 01:47:26.500 186 12930.92 166.97 54653.85 88888.00 2015-07-05 01:47:26.625 186 12930.92 167.00 54653.85 88888.00 2015-07-05 01:47:26.750 186 12931.00 167.00 54653.85 88888.00 2015-07-05 01:47:26.875 186 12930.92 166.95 54653.80 88888.00 2015-07-05 01:47:27.000 186 12930.88 166.93 54653.78 88888.00 2015-07-05 01:47:27.125 186 12930.85 166.95 54653.78 88888.00 2015-07-05 01:47:27.250 186 12930.88 166.95 54653.80 88888.00 2015-07-05 01:47:27.375 186 12930.90 166.95 54653.78 88888.00 2015-07-05 01:47:27.500 186 12930.85 166.97 54653.75 88888.00 2015-07-05 01:47:27.625 186 12930.83 166.95 54653.72 88888.00 2015-07-05 01:47:27.750 186 12930.85 166.90 54653.70 88888.00 2015-07-05 01:47:27.875 186 12930.80 166.90 54653.68 88888.00 2015-07-05 01:47:28.000 186 12930.73 166.90 54653.68 88888.00 2015-07-05 01:47:28.125 186 12930.70 166.90 54653.65 88888.00 2015-07-05 01:47:28.250 186 12930.73 166.85 54653.62 88888.00 2015-07-05 01:47:28.375 186 12930.73 166.82 54653.60 88888.00 2015-07-05 01:47:28.500 186 12930.70 166.82 54653.62 88888.00 2015-07-05 01:47:28.625 186 12930.73 166.82 54653.65 88888.00 2015-07-05 01:47:28.750 186 12930.75 166.82 54653.65 88888.00 2015-07-05 01:47:28.875 186 12930.80 166.85 54653.62 88888.00 2015-07-05 01:47:29.000 186 12930.77 166.82 54653.60 88888.00 2015-07-05 01:47:29.125 186 12930.73 166.78 54653.57 88888.00 2015-07-05 01:47:29.250 186 12930.60 166.78 54653.57 88888.00 2015-07-05 01:47:29.375 186 12930.62 166.80 54653.57 88888.00 2015-07-05 01:47:29.500 186 12930.62 166.82 54653.57 88888.00 2015-07-05 01:47:29.625 186 12930.62 166.80 54653.55 88888.00 2015-07-05 01:47:29.750 186 12930.65 166.80 54653.55 88888.00 2015-07-05 01:47:29.875 186 12930.65 166.78 54653.53 88888.00 2015-07-05 01:47:30.000 186 12930.65 166.78 54653.53 88888.00 2015-07-05 01:47:30.125 186 12930.73 166.78 54653.57 88888.00 2015-07-05 01:47:30.250 186 12930.73 166.75 54653.55 88888.00 2015-07-05 01:47:30.375 186 12930.73 166.75 54653.55 88888.00 2015-07-05 01:47:30.500 186 12930.65 166.70 54653.50 88888.00 2015-07-05 01:47:30.625 186 12930.65 166.68 54653.50 88888.00 2015-07-05 01:47:30.750 186 12930.62 166.68 54653.47 88888.00 2015-07-05 01:47:30.875 186 12930.60 166.68 54653.45 88888.00 2015-07-05 01:47:31.000 186 12930.58 166.65 54653.45 88888.00 2015-07-05 01:47:31.125 186 12930.55 166.65 54653.45 88888.00 2015-07-05 01:47:31.250 186 12930.50 166.60 54653.47 88888.00 2015-07-05 01:47:31.375 186 12930.45 166.62 54653.40 88888.00 2015-07-05 01:47:31.500 186 12930.48 166.62 54653.43 88888.00 2015-07-05 01:47:31.625 186 12930.52 166.62 54653.43 88888.00 2015-07-05 01:47:31.750 186 12930.55 166.60 54653.40 88888.00 2015-07-05 01:47:31.875 186 12930.52 166.60 54653.40 88888.00 2015-07-05 01:47:32.000 186 12930.50 166.57 54653.35 88888.00 2015-07-05 01:47:32.125 186 12930.42 166.55 54653.32 88888.00 2015-07-05 01:47:32.250 186 12930.42 166.55 54653.32 88888.00 2015-07-05 01:47:32.375 186 12930.42 166.53 54653.32 88888.00 2015-07-05 01:47:32.500 186 12930.40 166.50 54653.32 88888.00 2015-07-05 01:47:32.625 186 12930.42 166.45 54653.30 88888.00 2015-07-05 01:47:32.750 186 12930.42 166.45 54653.32 88888.00 2015-07-05 01:47:32.875 186 12930.45 166.50 54653.32 88888.00 2015-07-05 01:47:33.000 186 12930.50 166.47 54653.35 88888.00 2015-07-05 01:47:33.125 186 12930.48 166.45 54653.32 88888.00 2015-07-05 01:47:33.250 186 12930.35 166.38 54653.30 88888.00 2015-07-05 01:47:33.375 186 12930.35 166.38 54653.25 88888.00 2015-07-05 01:47:33.500 186 12930.33 166.35 54653.25 88888.00 2015-07-05 01:47:33.625 186 12930.35 166.35 54653.25 88888.00 2015-07-05 01:47:33.750 186 12930.30 166.30 54653.20 88888.00 2015-07-05 01:47:33.875 186 12930.30 166.28 54653.20 88888.00 2015-07-05 01:47:34.000 186 12930.33 166.28 54653.18 88888.00 2015-07-05 01:47:34.125 186 12930.38 166.28 54653.18 88888.00 2015-07-05 01:47:34.250 186 12930.35 166.20 54653.15 88888.00 2015-07-05 01:47:34.375 186 12930.38 166.20 54653.15 88888.00 2015-07-05 01:47:34.500 186 12930.35 166.18 54653.15 88888.00 2015-07-05 01:47:34.625 186 12930.35 166.15 54653.10 88888.00 2015-07-05 01:47:34.750 186 12930.35 166.15 54653.12 88888.00 2015-07-05 01:47:34.875 186 12930.35 166.12 54653.12 88888.00 2015-07-05 01:47:35.000 186 12930.38 166.10 54653.07 88888.00 2015-07-05 01:47:35.125 186 12930.30 166.07 54653.07 88888.00 2015-07-05 01:47:35.250 186 12930.27 166.05 54653.07 88888.00 2015-07-05 01:47:35.375 186 12930.33 166.05 54653.05 88888.00 2015-07-05 01:47:35.500 186 12930.30 166.03 54653.05 88888.00 2015-07-05 01:47:35.625 186 12930.25 165.97 54653.03 88888.00 2015-07-05 01:47:35.750 186 12930.17 165.97 54653.00 88888.00 2015-07-05 01:47:35.875 186 12930.10 165.97 54653.00 88888.00 2015-07-05 01:47:36.000 186 12930.08 165.95 54653.05 88888.00 2015-07-05 01:47:36.125 186 12930.05 165.93 54653.05 88888.00 2015-07-05 01:47:36.250 186 12930.02 165.88 54653.03 88888.00 2015-07-05 01:47:36.375 186 12930.02 165.85 54653.00 88888.00 2015-07-05 01:47:36.500 186 12929.98 165.85 54653.00 88888.00 2015-07-05 01:47:36.625 186 12929.98 165.82 54653.00 88888.00 2015-07-05 01:47:36.750 186 12929.95 165.78 54652.95 88888.00 2015-07-05 01:47:36.875 186 12929.88 165.72 54652.95 88888.00 2015-07-05 01:47:37.000 186 12929.90 165.70 54652.95 88888.00 2015-07-05 01:47:37.125 186 12929.92 165.68 54652.95 88888.00 2015-07-05 01:47:37.250 186 12929.90 165.65 54652.95 88888.00 2015-07-05 01:47:37.375 186 12929.88 165.62 54652.93 88888.00 2015-07-05 01:47:37.500 186 12929.85 165.60 54652.93 88888.00 2015-07-05 01:47:37.625 186 12929.80 165.60 54652.90 88888.00 2015-07-05 01:47:37.750 186 12929.83 165.60 54652.88 88888.00 2015-07-05 01:47:37.875 186 12929.85 165.57 54652.85 88888.00 2015-07-05 01:47:38.000 186 12929.80 165.55 54652.85 88888.00 2015-07-05 01:47:38.125 186 12929.75 165.55 54652.88 88888.00 2015-07-05 01:47:38.250 186 12929.73 165.53 54652.88 88888.00 2015-07-05 01:47:38.375 186 12929.77 165.47 54652.82 88888.00 2015-07-05 01:47:38.500 186 12929.75 165.45 54652.80 88888.00 2015-07-05 01:47:38.625 186 12929.73 165.43 54652.80 88888.00 2015-07-05 01:47:38.750 186 12929.73 165.40 54652.80 88888.00 2015-07-05 01:47:38.875 186 12929.67 165.38 54652.80 88888.00 2015-07-05 01:47:39.000 186 12929.65 165.38 54652.78 88888.00 2015-07-05 01:47:39.125 186 12929.70 165.38 54652.80 88888.00 2015-07-05 01:47:39.250 186 12929.62 165.32 54652.80 88888.00 2015-07-05 01:47:39.375 186 12929.62 165.30 54652.78 88888.00 2015-07-05 01:47:39.500 186 12929.65 165.25 54652.78 88888.00 2015-07-05 01:47:39.625 186 12929.70 165.25 54652.75 88888.00 2015-07-05 01:47:39.750 186 12929.62 165.22 54652.72 88888.00 2015-07-05 01:47:39.875 186 12929.62 165.18 54652.72 88888.00 2015-07-05 01:47:40.000 186 12929.62 165.12 54652.70 88888.00 2015-07-05 01:47:40.125 186 12929.65 165.15 54652.70 88888.00 2015-07-05 01:47:40.250 186 12929.58 165.15 54652.70 88888.00 2015-07-05 01:47:40.375 186 12929.55 165.12 54652.70 88888.00 2015-07-05 01:47:40.500 186 12929.50 165.07 54652.65 88888.00 2015-07-05 01:47:40.625 186 12929.48 165.05 54652.65 88888.00 2015-07-05 01:47:40.750 186 12929.52 165.03 54652.60 88888.00 2015-07-05 01:47:40.875 186 12929.52 165.03 54652.60 88888.00 2015-07-05 01:47:41.000 186 12929.50 165.03 54652.62 88888.00 2015-07-05 01:47:41.125 186 12929.50 165.03 54652.60 88888.00 2015-07-05 01:47:41.250 186 12929.48 164.95 54652.57 88888.00 2015-07-05 01:47:41.375 186 12929.45 164.93 54652.57 88888.00 2015-07-05 01:47:41.500 186 12929.42 164.93 54652.57 88888.00 2015-07-05 01:47:41.625 186 12929.38 164.90 54652.55 88888.00 2015-07-05 01:47:41.750 186 12929.38 164.88 54652.53 88888.00 2015-07-05 01:47:41.875 186 12929.35 164.88 54652.53 88888.00 2015-07-05 01:47:42.000 186 12929.35 164.88 54652.53 88888.00 2015-07-05 01:47:42.125 186 12929.33 164.88 54652.50 88888.00 2015-07-05 01:47:42.250 186 12929.33 164.85 54652.50 88888.00 2015-07-05 01:47:42.375 186 12929.38 164.82 54652.50 88888.00 2015-07-05 01:47:42.500 186 12929.40 164.80 54652.47 88888.00 2015-07-05 01:47:42.625 186 12929.40 164.80 54652.47 88888.00 2015-07-05 01:47:42.750 186 12929.35 164.75 54652.45 88888.00 2015-07-05 01:47:42.875 186 12929.33 164.72 54652.47 88888.00 2015-07-05 01:47:43.000 186 12929.35 164.72 54652.47 88888.00 2015-07-05 01:47:43.125 186 12929.38 164.72 54652.47 88888.00 2015-07-05 01:47:43.250 186 12929.40 164.68 54652.47 88888.00 2015-07-05 01:47:43.375 186 12929.42 164.68 54652.47 88888.00 2015-07-05 01:47:43.500 186 12929.35 164.62 54652.45 88888.00 2015-07-05 01:47:43.625 186 12929.33 164.60 54652.40 88888.00 2015-07-05 01:47:43.750 186 12929.35 164.57 54652.40 88888.00 2015-07-05 01:47:43.875 186 12929.35 164.55 54652.40 88888.00 2015-07-05 01:47:44.000 186 12929.33 164.50 54652.32 88888.00 2015-07-05 01:47:44.125 186 12929.33 164.47 54652.32 88888.00 2015-07-05 01:47:44.250 186 12929.20 164.43 54652.32 88888.00 2015-07-05 01:47:44.375 186 12929.20 164.40 54652.28 88888.00 2015-07-05 01:47:44.500 186 12929.23 164.40 54652.30 88888.00 2015-07-05 01:47:44.625 186 12929.25 164.40 54652.30 88888.00 2015-07-05 01:47:44.750 186 12929.27 164.38 54652.28 88888.00 2015-07-05 01:47:44.875 186 12929.23 164.35 54652.28 88888.00 2015-07-05 01:47:45.000 186 12929.20 164.32 54652.25 88888.00 2015-07-05 01:47:45.125 186 12929.15 164.30 54652.25 88888.00 2015-07-05 01:47:45.250 186 12929.15 164.30 54652.25 88888.00 2015-07-05 01:47:45.375 186 12929.17 164.28 54652.25 88888.00 2015-07-05 01:47:45.500 186 12929.17 164.25 54652.22 88888.00 2015-07-05 01:47:45.625 186 12929.17 164.22 54652.20 88888.00 2015-07-05 01:47:45.750 186 12929.17 164.20 54652.15 88888.00 2015-07-05 01:47:45.875 186 12929.12 164.15 54652.10 88888.00 2015-07-05 01:47:46.000 186 12929.10 164.12 54652.12 88888.00 2015-07-05 01:47:46.125 186 12929.12 164.10 54652.12 88888.00 2015-07-05 01:47:46.250 186 12929.12 164.05 54652.07 88888.00 2015-07-05 01:47:46.375 186 12929.15 164.07 54652.12 88888.00 2015-07-05 01:47:46.500 186 12929.15 164.03 54652.12 88888.00 2015-07-05 01:47:46.625 186 12929.15 164.03 54652.12 88888.00 2015-07-05 01:47:46.750 186 12929.10 164.03 54652.10 88888.00 2015-07-05 01:47:46.875 186 12929.10 163.97 54652.07 88888.00 2015-07-05 01:47:47.000 186 12929.08 163.97 54652.10 88888.00 2015-07-05 01:47:47.125 186 12929.02 163.95 54652.07 88888.00 2015-07-05 01:47:47.250 186 12928.98 163.90 54652.07 88888.00 2015-07-05 01:47:47.375 186 12929.05 163.90 54652.07 88888.00 2015-07-05 01:47:47.500 186 12929.08 163.88 54652.05 88888.00 2015-07-05 01:47:47.625 186 12929.10 163.85 54652.03 88888.00 2015-07-05 01:47:47.750 186 12929.05 163.85 54652.05 88888.00 2015-07-05 01:47:47.875 186 12929.02 163.80 54652.03 88888.00 2015-07-05 01:47:48.000 186 12929.02 163.75 54652.00 88888.00 2015-07-05 01:47:48.125 186 12929.08 163.75 54652.00 88888.00 2015-07-05 01:47:48.250 186 12929.02 163.75 54652.03 88888.00 2015-07-05 01:47:48.375 186 12929.02 163.78 54652.03 88888.00 2015-07-05 01:47:48.500 186 12928.92 163.72 54652.00 88888.00 2015-07-05 01:47:48.625 186 12928.90 163.72 54652.00 88888.00 2015-07-05 01:47:48.750 186 12928.90 163.70 54652.00 88888.00 2015-07-05 01:47:48.875 186 12928.90 163.68 54651.97 88888.00 2015-07-05 01:47:49.000 186 12928.88 163.65 54651.93 88888.00 2015-07-05 01:47:49.125 186 12928.85 163.62 54651.93 88888.00 2015-07-05 01:47:49.250 186 12928.85 163.55 54651.93 88888.00 2015-07-05 01:47:49.375 186 12928.92 163.57 54651.93 88888.00 2015-07-05 01:47:49.500 186 12928.90 163.57 54651.93 88888.00 2015-07-05 01:47:49.625 186 12928.85 163.60 54651.93 88888.00 2015-07-05 01:47:49.750 186 12928.85 163.55 54651.90 88888.00 2015-07-05 01:47:49.875 186 12928.85 163.53 54651.88 88888.00 2015-07-05 01:47:50.000 186 12928.88 163.47 54651.85 88888.00 2015-07-05 01:47:50.125 186 12928.88 163.50 54651.88 88888.00 2015-07-05 01:47:50.250 186 12928.88 163.45 54651.90 88888.00 2015-07-05 01:47:50.375 186 12928.88 163.45 54651.88 88888.00 2015-07-05 01:47:50.500 186 12928.88 163.43 54651.85 88888.00 2015-07-05 01:47:50.625 186 12928.83 163.43 54651.82 88888.00 2015-07-05 01:47:50.750 186 12928.83 163.45 54651.82 88888.00 2015-07-05 01:47:50.875 186 12928.85 163.40 54651.82 88888.00 2015-07-05 01:47:51.000 186 12928.83 163.40 54651.78 88888.00 2015-07-05 01:47:51.125 186 12928.83 163.38 54651.78 88888.00 2015-07-05 01:47:51.250 186 12928.77 163.32 54651.78 88888.00 2015-07-05 01:47:51.375 186 12928.77 163.32 54651.75 88888.00 2015-07-05 01:47:51.500 186 12928.80 163.32 54651.75 88888.00 2015-07-05 01:47:51.625 186 12928.77 163.32 54651.75 88888.00 2015-07-05 01:47:51.750 186 12928.75 163.30 54651.72 88888.00 2015-07-05 01:47:51.875 186 12928.75 163.28 54651.75 88888.00 2015-07-05 01:47:52.000 186 12928.75 163.28 54651.72 88888.00 2015-07-05 01:47:52.125 186 12928.77 163.25 54651.70 88888.00 2015-07-05 01:47:52.250 186 12928.70 163.22 54651.70 88888.00 2015-07-05 01:47:52.375 186 12928.73 163.22 54651.68 88888.00 2015-07-05 01:47:52.500 186 12928.73 163.18 54651.68 88888.00 2015-07-05 01:47:52.625 186 12928.70 163.15 54651.65 88888.00 2015-07-05 01:47:52.750 186 12928.62 163.18 54651.65 88888.00 2015-07-05 01:47:52.875 186 12928.62 163.15 54651.60 88888.00 2015-07-05 01:47:53.000 186 12928.70 163.12 54651.60 88888.00 2015-07-05 01:47:53.125 186 12928.70 163.12 54651.57 88888.00 2015-07-05 01:47:53.250 186 12928.62 163.10 54651.60 88888.00 2015-07-05 01:47:53.375 186 12928.55 163.10 54651.57 88888.00 2015-07-05 01:47:53.500 186 12928.48 163.05 54651.57 88888.00 2015-07-05 01:47:53.625 186 12928.58 163.07 54651.55 88888.00 2015-07-05 01:47:53.750 186 12928.62 163.07 54651.57 88888.00 2015-07-05 01:47:53.875 186 12928.60 163.05 54651.55 88888.00 2015-07-05 01:47:54.000 186 12928.60 163.05 54651.55 88888.00 2015-07-05 01:47:54.125 186 12928.60 163.05 54651.53 88888.00 2015-07-05 01:47:54.250 186 12928.50 162.97 54651.55 88888.00 2015-07-05 01:47:54.375 186 12928.52 162.97 54651.50 88888.00 2015-07-05 01:47:54.500 186 12928.62 163.00 54651.55 88888.00 2015-07-05 01:47:54.625 186 12928.65 163.00 54651.53 88888.00 2015-07-05 01:47:54.750 186 12928.60 162.97 54651.53 88888.00 2015-07-05 01:47:54.875 186 12928.55 162.95 54651.53 88888.00 2015-07-05 01:47:55.000 186 12928.52 162.95 54651.50 88888.00 2015-07-05 01:47:55.125 186 12928.50 162.97 54651.50 88888.00 2015-07-05 01:47:55.250 186 12928.50 162.93 54651.47 88888.00 2015-07-05 01:47:55.375 186 12928.58 162.93 54651.50 88888.00 2015-07-05 01:47:55.500 186 12928.50 162.88 54651.47 88888.00 2015-07-05 01:47:55.625 186 12928.48 162.88 54651.47 88888.00 2015-07-05 01:47:55.750 186 12928.50 162.90 54651.47 88888.00 2015-07-05 01:47:55.875 186 12928.50 162.90 54651.47 88888.00 2015-07-05 01:47:56.000 186 12928.48 162.88 54651.43 88888.00 2015-07-05 01:47:56.125 186 12928.45 162.93 54651.47 88888.00 2015-07-05 01:47:56.250 186 12928.33 162.90 54651.50 88888.00 2015-07-05 01:47:56.375 186 12928.33 162.88 54651.45 88888.00 2015-07-05 01:47:56.500 186 12928.33 162.85 54651.43 88888.00 2015-07-05 01:47:56.625 186 12928.30 162.85 54651.43 88888.00 2015-07-05 01:47:56.750 186 12928.33 162.85 54651.43 88888.00 2015-07-05 01:47:56.875 186 12928.25 162.80 54651.40 88888.00 2015-07-05 01:47:57.000 186 12928.17 162.78 54651.38 88888.00 2015-07-05 01:47:57.125 186 12928.17 162.78 54651.38 88888.00 2015-07-05 01:47:57.250 186 12928.17 162.75 54651.32 88888.00 2015-07-05 01:47:57.375 186 12928.23 162.72 54651.32 88888.00 2015-07-05 01:47:57.500 186 12928.25 162.72 54651.35 88888.00 2015-07-05 01:47:57.625 186 12928.27 162.72 54651.32 88888.00 2015-07-05 01:47:57.750 186 12928.17 162.70 54651.30 88888.00 2015-07-05 01:47:57.875 186 12928.12 162.68 54651.30 88888.00 2015-07-05 01:47:58.000 186 12928.15 162.65 54651.28 88888.00 2015-07-05 01:47:58.125 186 12928.15 162.65 54651.30 88888.00 2015-07-05 01:47:58.250 186 12928.10 162.62 54651.28 88888.00 2015-07-05 01:47:58.375 186 12928.08 162.60 54651.25 88888.00 2015-07-05 01:47:58.500 186 12928.08 162.68 54651.30 88888.00 2015-07-05 01:47:58.625 186 12928.08 162.68 54651.30 88888.00 2015-07-05 01:47:58.750 186 12928.02 162.62 54651.25 88888.00 2015-07-05 01:47:58.875 186 12928.08 162.60 54651.25 88888.00 2015-07-05 01:47:59.000 186 12928.12 162.62 54651.25 88888.00 2015-07-05 01:47:59.125 186 12928.08 162.57 54651.25 88888.00 2015-07-05 01:47:59.250 186 12928.02 162.53 54651.28 88888.00 2015-07-05 01:47:59.375 186 12928.05 162.57 54651.28 88888.00 2015-07-05 01:47:59.500 186 12928.05 162.57 54651.25 88888.00 2015-07-05 01:47:59.625 186 12928.02 162.55 54651.25 88888.00 2015-07-05 01:47:59.750 186 12927.98 162.53 54651.22 88888.00 2015-07-05 01:47:59.875 186 12927.98 162.53 54651.25 88888.00 2015-07-05 01:48:00.000 186 12928.00 162.53 54651.22 88888.00 2015-07-05 01:48:00.125 186 12928.00 162.50 54651.22 88888.00 2015-07-05 01:48:00.250 186 12927.92 162.47 54651.25 88888.00 2015-07-05 01:48:00.375 186 12928.00 162.50 54651.28 88888.00 2015-07-05 01:48:00.500 186 12928.00 162.50 54651.25 88888.00 2015-07-05 01:48:00.625 186 12927.88 162.47 54651.25 88888.00 2015-07-05 01:48:00.750 186 12927.92 162.47 54651.25 88888.00 2015-07-05 01:48:00.875 186 12927.95 162.53 54651.25 88888.00 2015-07-05 01:48:01.000 186 12927.95 162.47 54651.22 88888.00 2015-07-05 01:48:01.125 186 12927.92 162.45 54651.22 88888.00 2015-07-05 01:48:01.250 186 12927.80 162.38 54651.22 88888.00 2015-07-05 01:48:01.375 186 12927.77 162.43 54651.22 88888.00 2015-07-05 01:48:01.500 186 12927.77 162.43 54651.20 88888.00 2015-07-05 01:48:01.625 186 12927.80 162.40 54651.18 88888.00 2015-07-05 01:48:01.750 186 12927.83 162.38 54651.18 88888.00 2015-07-05 01:48:01.875 186 12927.85 162.40 54651.20 88888.00 2015-07-05 01:48:02.000 186 12927.85 162.38 54651.20 88888.00 2015-07-05 01:48:02.125 186 12927.85 162.35 54651.20 88888.00 2015-07-05 01:48:02.250 186 12927.80 162.35 54651.20 88888.00 2015-07-05 01:48:02.375 186 12927.80 162.38 54651.20 88888.00 2015-07-05 01:48:02.500 186 12927.80 162.35 54651.20 88888.00 2015-07-05 01:48:02.625 186 12927.73 162.32 54651.18 88888.00 2015-07-05 01:48:02.750 186 12927.70 162.30 54651.18 88888.00 2015-07-05 01:48:02.875 186 12927.73 162.30 54651.18 88888.00 2015-07-05 01:48:03.000 186 12927.70 162.30 54651.15 88888.00 2015-07-05 01:48:03.125 186 12927.65 162.30 54651.15 88888.00 2015-07-05 01:48:03.250 186 12927.58 162.22 54651.15 88888.00 2015-07-05 01:48:03.375 186 12927.55 162.22 54651.12 88888.00 2015-07-05 01:48:03.500 186 12927.52 162.25 54651.15 88888.00 2015-07-05 01:48:03.625 186 12927.55 162.25 54651.15 88888.00 2015-07-05 01:48:03.750 186 12927.55 162.20 54651.12 88888.00 2015-07-05 01:48:03.875 186 12927.58 162.18 54651.12 88888.00 2015-07-05 01:48:04.000 186 12927.55 162.18 54651.10 88888.00 2015-07-05 01:48:04.125 186 12927.50 162.18 54651.10 88888.00 2015-07-05 01:48:04.250 186 12927.52 162.12 54651.10 88888.00 2015-07-05 01:48:04.375 186 12927.58 162.10 54651.12 88888.00 2015-07-05 01:48:04.500 186 12927.52 162.10 54651.12 88888.00 2015-07-05 01:48:04.625 186 12927.50 162.07 54651.10 88888.00 2015-07-05 01:48:04.750 186 12927.48 162.10 54651.10 88888.00 2015-07-05 01:48:04.875 186 12927.48 162.12 54651.12 88888.00 2015-07-05 01:48:05.000 186 12927.50 162.12 54651.10 88888.00 2015-07-05 01:48:05.125 186 12927.45 162.05 54651.10 88888.00 2015-07-05 01:48:05.250 186 12927.45 162.03 54651.10 88888.00 2015-07-05 01:48:05.375 186 12927.42 162.05 54651.10 88888.00 2015-07-05 01:48:05.500 186 12927.40 162.05 54651.12 88888.00 2015-07-05 01:48:05.625 186 12927.40 162.00 54651.10 88888.00 2015-07-05 01:48:05.750 186 12927.35 162.00 54651.12 88888.00 2015-07-05 01:48:05.875 186 12927.33 161.97 54651.10 88888.00 2015-07-05 01:48:06.000 186 12927.35 161.95 54651.10 88888.00 2015-07-05 01:48:06.125 186 12927.35 161.93 54651.10 88888.00 2015-07-05 01:48:06.250 186 12927.30 161.90 54651.10 88888.00 2015-07-05 01:48:06.375 186 12927.30 161.85 54651.10 88888.00 2015-07-05 01:48:06.500 186 12927.25 161.88 54651.10 88888.00 2015-07-05 01:48:06.625 186 12927.20 161.88 54651.12 88888.00 2015-07-05 01:48:06.750 186 12927.20 161.82 54651.10 88888.00 2015-07-05 01:48:06.875 186 12927.20 161.82 54651.10 88888.00 2015-07-05 01:48:07.000 186 12927.17 161.85 54651.07 88888.00 2015-07-05 01:48:07.125 186 12927.20 161.88 54651.10 88888.00 2015-07-05 01:48:07.250 186 12927.02 161.72 54651.05 88888.00 2015-07-05 01:48:07.375 186 12926.98 161.75 54651.05 88888.00 2015-07-05 01:48:07.500 186 12927.05 161.78 54651.07 88888.00 2015-07-05 01:48:07.625 186 12927.15 161.78 54651.07 88888.00 2015-07-05 01:48:07.750 186 12927.12 161.75 54651.07 88888.00 2015-07-05 01:48:07.875 186 12927.10 161.72 54651.07 88888.00 2015-07-05 01:48:08.000 186 12927.08 161.70 54651.07 88888.00 2015-07-05 01:48:08.125 186 12926.98 161.70 54651.07 88888.00 2015-07-05 01:48:08.250 186 12926.95 161.70 54651.10 88888.00 2015-07-05 01:48:08.375 186 12927.05 161.72 54651.12 88888.00 2015-07-05 01:48:08.500 186 12926.98 161.72 54651.15 88888.00 2015-07-05 01:48:08.625 186 12926.92 161.68 54651.10 88888.00 2015-07-05 01:48:08.750 186 12926.92 161.68 54651.10 88888.00 2015-07-05 01:48:08.875 186 12926.90 161.65 54651.10 88888.00 2015-07-05 01:48:09.000 186 12926.88 161.68 54651.10 88888.00 2015-07-05 01:48:09.125 186 12926.90 161.70 54651.12 88888.00 2015-07-05 01:48:09.250 186 12926.88 161.68 54651.10 88888.00 2015-07-05 01:48:09.375 186 12926.92 161.65 54651.10 88888.00 2015-07-05 01:48:09.500 186 12926.90 161.65 54651.12 88888.00 2015-07-05 01:48:09.625 186 12926.88 161.65 54651.10 88888.00 2015-07-05 01:48:09.750 186 12926.85 161.65 54651.12 88888.00 2015-07-05 01:48:09.875 186 12926.83 161.62 54651.10 88888.00 2015-07-05 01:48:10.000 186 12926.85 161.62 54651.07 88888.00 2015-07-05 01:48:10.125 186 12926.80 161.62 54651.05 88888.00 2015-07-05 01:48:10.250 186 12926.75 161.60 54651.07 88888.00 2015-07-05 01:48:10.375 186 12926.75 161.62 54651.10 88888.00 2015-07-05 01:48:10.500 186 12926.70 161.62 54651.10 88888.00 2015-07-05 01:48:10.625 186 12926.70 161.62 54651.05 88888.00 2015-07-05 01:48:10.750 186 12926.65 161.60 54651.05 88888.00 2015-07-05 01:48:10.875 186 12926.60 161.60 54651.07 88888.00 2015-07-05 01:48:11.000 186 12926.60 161.60 54651.05 88888.00 2015-07-05 01:48:11.125 186 12926.65 161.60 54651.05 88888.00 2015-07-05 01:48:11.250 186 12926.62 161.57 54651.07 88888.00 2015-07-05 01:48:11.375 186 12926.62 161.55 54651.05 88888.00 2015-07-05 01:48:11.500 186 12926.60 161.55 54651.07 88888.00 2015-07-05 01:48:11.625 186 12926.58 161.60 54651.07 88888.00 2015-07-05 01:48:11.750 186 12926.58 161.60 54651.07 88888.00 2015-07-05 01:48:11.875 186 12926.60 161.57 54651.07 88888.00 2015-07-05 01:48:12.000 186 12926.52 161.55 54651.07 88888.00 2015-07-05 01:48:12.125 186 12926.48 161.55 54651.12 88888.00 2015-07-05 01:48:12.250 186 12926.45 161.55 54651.10 88888.00 2015-07-05 01:48:12.375 186 12926.45 161.57 54651.12 88888.00 2015-07-05 01:48:12.500 186 12926.40 161.57 54651.10 88888.00 2015-07-05 01:48:12.625 186 12926.38 161.50 54651.12 88888.00 2015-07-05 01:48:12.750 186 12926.42 161.55 54651.12 88888.00 2015-07-05 01:48:12.875 186 12926.42 161.55 54651.15 88888.00 2015-07-05 01:48:13.000 186 12926.35 161.53 54651.10 88888.00 2015-07-05 01:48:13.125 186 12926.27 161.53 54651.10 88888.00 2015-07-05 01:48:13.250 186 12926.20 161.53 54651.12 88888.00 2015-07-05 01:48:13.375 186 12926.23 161.50 54651.10 88888.00 2015-07-05 01:48:13.500 186 12926.25 161.53 54651.12 88888.00 2015-07-05 01:48:13.625 186 12926.23 161.50 54651.10 88888.00 2015-07-05 01:48:13.750 186 12926.23 161.50 54651.10 88888.00 2015-07-05 01:48:13.875 186 12926.17 161.50 54651.12 88888.00 2015-07-05 01:48:14.000 186 12926.17 161.50 54651.12 88888.00 2015-07-05 01:48:14.125 186 12926.15 161.50 54651.12 88888.00 2015-07-05 01:48:14.250 186 12926.17 161.47 54651.12 88888.00 2015-07-05 01:48:14.375 186 12926.23 161.53 54651.12 88888.00 2015-07-05 01:48:14.500 186 12926.17 161.50 54651.10 88888.00 2015-07-05 01:48:14.625 186 12926.12 161.50 54651.12 88888.00 2015-07-05 01:48:14.750 186 12926.08 161.55 54651.15 88888.00 2015-07-05 01:48:14.875 186 12926.08 161.57 54651.15 88888.00 2015-07-05 01:48:15.000 186 12926.05 161.57 54651.12 88888.00 2015-07-05 01:48:15.125 186 12926.08 161.57 54651.12 88888.00 2015-07-05 01:48:15.250 186 12926.05 161.55 54651.15 88888.00 2015-07-05 01:48:15.375 186 12926.05 161.60 54651.18 88888.00 2015-07-05 01:48:15.500 186 12926.05 161.57 54651.15 88888.00 2015-07-05 01:48:15.625 186 12926.10 161.57 54651.12 88888.00 2015-07-05 01:48:15.750 186 12926.05 161.60 54651.12 88888.00 2015-07-05 01:48:15.875 186 12925.95 161.55 54651.10 88888.00 2015-07-05 01:48:16.000 186 12925.92 161.57 54651.10 88888.00 2015-07-05 01:48:16.125 186 12925.90 161.57 54651.12 88888.00 2015-07-05 01:48:16.250 186 12925.85 161.53 54651.15 88888.00 2015-07-05 01:48:16.375 186 12925.83 161.55 54651.12 88888.00 2015-07-05 01:48:16.500 186 12925.75 161.55 54651.12 88888.00 2015-07-05 01:48:16.625 186 12925.70 161.57 54651.10 88888.00 2015-07-05 01:48:16.750 186 12925.75 161.62 54651.10 88888.00 2015-07-05 01:48:16.875 186 12925.80 161.65 54651.12 88888.00 2015-07-05 01:48:17.000 186 12925.80 161.65 54651.12 88888.00 2015-07-05 01:48:17.125 186 12925.85 161.62 54651.15 88888.00 2015-07-05 01:48:17.250 186 12925.90 161.62 54651.15 88888.00 2015-07-05 01:48:17.375 186 12925.85 161.65 54651.12 88888.00 2015-07-05 01:48:17.500 186 12925.80 161.65 54651.10 88888.00 2015-07-05 01:48:17.625 186 12925.73 161.68 54651.07 88888.00 2015-07-05 01:48:17.750 186 12925.70 161.70 54651.10 88888.00 2015-07-05 01:48:17.875 186 12925.70 161.70 54651.10 88888.00 2015-07-05 01:48:18.000 186 12925.65 161.72 54651.07 88888.00 2015-07-05 01:48:18.125 186 12925.60 161.75 54651.07 88888.00 2015-07-05 01:48:18.250 186 12925.60 161.72 54651.10 88888.00 2015-07-05 01:48:18.375 186 12925.62 161.78 54651.10 88888.00 2015-07-05 01:48:18.500 186 12925.65 161.78 54651.12 88888.00 2015-07-05 01:48:18.625 186 12925.62 161.80 54651.15 88888.00 2015-07-05 01:48:18.750 186 12925.60 161.85 54651.18 88888.00 2015-07-05 01:48:18.875 186 12925.60 161.82 54651.15 88888.00 2015-07-05 01:48:19.000 186 12925.62 161.82 54651.15 88888.00 2015-07-05 01:48:19.125 186 12925.58 161.85 54651.15 88888.00 2015-07-05 01:48:19.250 186 12925.52 161.82 54651.12 88888.00 2015-07-05 01:48:19.375 186 12925.52 161.85 54651.15 88888.00 2015-07-05 01:48:19.500 186 12925.50 161.88 54651.15 88888.00 2015-07-05 01:48:19.625 186 12925.48 161.88 54651.15 88888.00 2015-07-05 01:48:19.750 186 12925.45 161.85 54651.15 88888.00 2015-07-05 01:48:19.875 186 12925.38 161.85 54651.10 88888.00 2015-07-05 01:48:20.000 186 12925.38 161.85 54651.10 88888.00 2015-07-05 01:48:20.125 186 12925.40 161.90 54651.15 88888.00 2015-07-05 01:48:20.250 186 12925.35 161.93 54651.15 88888.00 2015-07-05 01:48:20.375 186 12925.35 161.93 54651.18 88888.00 2015-07-05 01:48:20.500 186 12925.33 162.00 54651.20 88888.00 2015-07-05 01:48:20.625 186 12925.23 162.03 54651.18 88888.00 2015-07-05 01:48:20.750 186 12925.17 162.03 54651.18 88888.00 2015-07-05 01:48:20.875 186 12925.20 162.00 54651.15 88888.00 2015-07-05 01:48:21.000 186 12925.20 162.00 54651.15 88888.00 2015-07-05 01:48:21.125 186 12925.20 162.03 54651.18 88888.00 2015-07-05 01:48:21.250 186 12925.12 162.00 54651.15 88888.00 2015-07-05 01:48:21.375 186 12925.17 162.05 54651.18 88888.00 2015-07-05 01:48:21.500 186 12925.12 162.12 54651.18 88888.00 2015-07-05 01:48:21.625 186 12925.08 162.12 54651.18 88888.00 2015-07-05 01:48:21.750 186 12925.00 162.12 54651.15 88888.00 2015-07-05 01:48:21.875 186 12924.98 162.12 54651.15 88888.00 2015-07-05 01:48:22.000 186 12925.00 162.15 54651.15 88888.00 2015-07-05 01:48:22.125 186 12925.02 162.20 54651.18 88888.00 2015-07-05 01:48:22.250 186 12925.00 162.20 54651.15 88888.00 2015-07-05 01:48:22.375 186 12924.92 162.20 54651.15 88888.00 2015-07-05 01:48:22.500 186 12924.90 162.25 54651.18 88888.00 2015-07-05 01:48:22.625 186 12924.88 162.25 54651.15 88888.00 2015-07-05 01:48:22.750 186 12924.83 162.28 54651.12 88888.00 2015-07-05 01:48:22.875 186 12924.77 162.30 54651.12 88888.00 2015-07-05 01:48:23.000 186 12924.77 162.32 54651.12 88888.00 2015-07-05 01:48:23.125 186 12924.73 162.32 54651.12 88888.00 2015-07-05 01:48:23.250 186 12924.67 162.28 54651.12 88888.00 2015-07-05 01:48:23.375 186 12924.58 162.30 54651.10 88888.00 2015-07-05 01:48:23.500 186 12924.58 162.30 54651.10 88888.00 2015-07-05 01:48:23.625 186 12924.60 162.32 54651.12 88888.00 2015-07-05 01:48:23.750 186 12924.58 162.38 54651.15 88888.00 2015-07-05 01:48:23.875 186 12924.52 162.40 54651.15 88888.00 2015-07-05 01:48:24.000 186 12924.48 162.43 54651.18 88888.00 2015-07-05 01:48:24.125 186 12924.42 162.43 54651.18 88888.00 2015-07-05 01:48:24.250 186 12924.35 162.40 54651.20 88888.00 2015-07-05 01:48:24.375 186 12924.38 162.43 54651.20 88888.00 2015-07-05 01:48:24.500 186 12924.30 162.43 54651.12 88888.00 2015-07-05 01:48:24.625 186 12924.20 162.45 54651.12 88888.00 2015-07-05 01:48:24.750 186 12924.17 162.53 54651.15 88888.00 2015-07-05 01:48:24.875 186 12924.10 162.50 54651.15 88888.00 2015-07-05 01:48:25.000 186 12924.17 162.53 54651.15 88888.00 2015-07-05 01:48:25.125 186 12924.17 162.57 54651.18 88888.00 2015-07-05 01:48:25.250 186 12924.08 162.60 54651.22 88888.00 2015-07-05 01:48:25.375 186 12924.05 162.62 54651.22 88888.00 2015-07-05 01:48:25.500 186 12924.00 162.62 54651.20 88888.00 2015-07-05 01:48:25.625 186 12924.00 162.62 54651.20 88888.00 2015-07-05 01:48:25.750 186 12923.95 162.60 54651.15 88888.00 2015-07-05 01:48:25.875 186 12923.92 162.65 54651.15 88888.00 2015-07-05 01:48:26.000 186 12923.88 162.65 54651.18 88888.00 2015-07-05 01:48:26.125 186 12923.88 162.68 54651.18 88888.00 2015-07-05 01:48:26.250 186 12923.80 162.70 54651.15 88888.00 2015-07-05 01:48:26.375 186 12923.75 162.72 54651.15 88888.00 2015-07-05 01:48:26.500 186 12923.75 162.75 54651.15 88888.00 2015-07-05 01:48:26.625 186 12923.80 162.78 54651.18 88888.00 2015-07-05 01:48:26.750 186 12923.80 162.80 54651.20 88888.00 2015-07-05 01:48:26.875 186 12923.70 162.82 54651.18 88888.00 2015-07-05 01:48:27.000 186 12923.65 162.78 54651.12 88888.00 2015-07-05 01:48:27.125 186 12923.62 162.78 54651.12 88888.00 2015-07-05 01:48:27.250 186 12923.50 162.78 54651.15 88888.00 2015-07-05 01:48:27.375 186 12923.48 162.82 54651.15 88888.00 2015-07-05 01:48:27.500 186 12923.48 162.88 54651.15 88888.00 2015-07-05 01:48:27.625 186 12923.48 162.85 54651.15 88888.00 2015-07-05 01:48:27.750 186 12923.48 162.88 54651.18 88888.00 2015-07-05 01:48:27.875 186 12923.38 162.85 54651.15 88888.00 2015-07-05 01:48:28.000 186 12923.33 162.88 54651.12 88888.00 2015-07-05 01:48:28.125 186 12923.35 162.90 54651.18 88888.00 2015-07-05 01:48:28.250 186 12923.33 162.93 54651.18 88888.00 2015-07-05 01:48:28.375 186 12923.27 162.95 54651.15 88888.00 2015-07-05 01:48:28.500 186 12923.23 162.97 54651.12 88888.00 2015-07-05 01:48:28.625 186 12923.17 162.95 54651.12 88888.00 2015-07-05 01:48:28.750 186 12923.12 162.97 54651.15 88888.00 2015-07-05 01:48:28.875 186 12923.20 163.00 54651.15 88888.00 2015-07-05 01:48:29.000 186 12923.15 163.00 54651.12 88888.00 2015-07-05 01:48:29.125 186 12923.12 163.03 54651.15 88888.00 2015-07-05 01:48:29.250 186 12923.02 162.97 54651.15 88888.00 2015-07-05 01:48:29.375 186 12923.00 163.00 54651.10 88888.00 2015-07-05 01:48:29.500 186 12923.00 163.07 54651.15 88888.00 2015-07-05 01:48:29.625 186 12922.95 163.10 54651.15 88888.00 2015-07-05 01:48:29.750 186 12922.92 163.10 54651.18 88888.00 2015-07-05 01:48:29.875 186 12922.88 163.18 54651.18 88888.00 2015-07-05 01:48:30.000 186 12922.85 163.18 54651.15 88888.00 2015-07-05 01:48:30.125 186 12922.77 163.18 54651.15 88888.00 2015-07-05 01:48:30.250 186 12922.77 163.20 54651.15 88888.00 2015-07-05 01:48:30.375 186 12922.80 163.22 54651.12 88888.00 2015-07-05 01:48:30.500 186 12922.80 163.22 54651.10 88888.00 2015-07-05 01:48:30.625 186 12922.75 163.22 54651.12 88888.00 2015-07-05 01:48:30.750 186 12922.70 163.20 54651.10 88888.00 2015-07-05 01:48:30.875 186 12922.67 163.22 54651.12 88888.00 2015-07-05 01:48:31.000 186 12922.60 163.22 54651.12 88888.00 2015-07-05 01:48:31.125 186 12922.60 163.25 54651.12 88888.00 2015-07-05 01:48:31.250 186 12922.55 163.20 54651.12 88888.00 2015-07-05 01:48:31.375 186 12922.55 163.25 54651.12 88888.00 2015-07-05 01:48:31.500 186 12922.55 163.30 54651.15 88888.00 2015-07-05 01:48:31.625 186 12922.55 163.30 54651.15 88888.00 2015-07-05 01:48:31.750 186 12922.52 163.30 54651.12 88888.00 2015-07-05 01:48:31.875 186 12922.45 163.32 54651.10 88888.00 2015-07-05 01:48:32.000 186 12922.35 163.32 54651.07 88888.00 2015-07-05 01:48:32.125 186 12922.33 163.32 54651.10 88888.00 2015-07-05 01:48:32.250 186 12922.33 163.32 54651.07 88888.00 2015-07-05 01:48:32.375 186 12922.33 163.32 54651.03 88888.00 2015-07-05 01:48:32.500 186 12922.30 163.32 54651.05 88888.00 2015-07-05 01:48:32.625 186 12922.30 163.38 54651.07 88888.00 2015-07-05 01:48:32.750 186 12922.25 163.43 54651.07 88888.00 2015-07-05 01:48:32.875 186 12922.23 163.43 54651.10 88888.00 2015-07-05 01:48:33.000 186 12922.20 163.40 54651.10 88888.00 2015-07-05 01:48:33.125 186 12922.17 163.43 54651.10 88888.00 2015-07-05 01:48:33.250 186 12922.10 163.43 54651.07 88888.00 2015-07-05 01:48:33.375 186 12922.08 163.45 54651.05 88888.00 2015-07-05 01:48:33.500 186 12922.02 163.43 54651.05 88888.00 2015-07-05 01:48:33.625 186 12922.00 163.40 54651.05 88888.00 2015-07-05 01:48:33.750 186 12922.00 163.45 54651.07 88888.00 2015-07-05 01:48:33.875 186 12921.95 163.47 54651.05 88888.00 2015-07-05 01:48:34.000 186 12921.88 163.45 54651.00 88888.00 2015-07-05 01:48:34.125 186 12921.85 163.45 54651.00 88888.00 2015-07-05 01:48:34.250 186 12921.83 163.45 54651.00 88888.00 2015-07-05 01:48:34.375 186 12921.80 163.45 54651.00 88888.00 2015-07-05 01:48:34.500 186 12921.77 163.47 54651.03 88888.00 2015-07-05 01:48:34.625 186 12921.73 163.47 54651.00 88888.00 2015-07-05 01:48:34.750 186 12921.77 163.47 54651.00 88888.00 2015-07-05 01:48:34.875 186 12921.73 163.47 54650.97 88888.00 2015-07-05 01:48:35.000 186 12921.73 163.47 54650.95 88888.00 2015-07-05 01:48:35.125 186 12921.70 163.45 54650.97 88888.00 2015-07-05 01:48:35.250 186 12921.65 163.43 54650.97 88888.00 2015-07-05 01:48:35.375 186 12921.67 163.47 54651.00 88888.00 2015-07-05 01:48:35.500 186 12921.67 163.47 54651.00 88888.00 2015-07-05 01:48:35.625 186 12921.58 163.47 54650.97 88888.00 2015-07-05 01:48:35.750 186 12921.55 163.47 54650.97 88888.00 2015-07-05 01:48:35.875 186 12921.58 163.47 54650.95 88888.00 2015-07-05 01:48:36.000 186 12921.55 163.47 54650.95 88888.00 2015-07-05 01:48:36.125 186 12921.45 163.50 54651.00 88888.00 2015-07-05 01:48:36.250 186 12921.42 163.53 54651.03 88888.00 2015-07-05 01:48:36.375 186 12921.45 163.50 54651.00 88888.00 2015-07-05 01:48:36.500 186 12921.33 163.47 54650.97 88888.00 2015-07-05 01:48:36.625 186 12921.25 163.53 54650.97 88888.00 2015-07-05 01:48:36.750 186 12921.27 163.53 54650.97 88888.00 2015-07-05 01:48:36.875 186 12921.25 163.55 54651.00 88888.00 2015-07-05 01:48:37.000 186 12921.23 163.53 54650.97 88888.00 2015-07-05 01:48:37.125 186 12921.23 163.55 54651.00 88888.00 2015-07-05 01:48:37.250 186 12921.20 163.50 54650.95 88888.00 2015-07-05 01:48:37.375 186 12921.17 163.53 54650.93 88888.00 2015-07-05 01:48:37.500 186 12921.12 163.53 54650.93 88888.00 2015-07-05 01:48:37.625 186 12921.05 163.55 54650.90 88888.00 2015-07-05 01:48:37.750 186 12921.08 163.57 54650.90 88888.00 2015-07-05 01:48:37.875 186 12921.08 163.57 54650.90 88888.00 2015-07-05 01:48:38.000 186 12921.05 163.55 54650.93 88888.00 2015-07-05 01:48:38.125 186 12921.00 163.57 54650.93 88888.00 2015-07-05 01:48:38.250 186 12920.92 163.55 54650.90 88888.00 2015-07-05 01:48:38.375 186 12920.98 163.60 54650.93 88888.00 2015-07-05 01:48:38.500 186 12920.95 163.57 54650.93 88888.00 2015-07-05 01:48:38.625 186 12920.90 163.57 54650.93 88888.00 2015-07-05 01:48:38.750 186 12920.95 163.60 54650.93 88888.00 2015-07-05 01:48:38.875 186 12920.85 163.60 54650.90 88888.00 2015-07-05 01:48:39.000 186 12920.77 163.60 54650.85 88888.00 2015-07-05 01:48:39.125 186 12920.75 163.60 54650.85 88888.00 2015-07-05 01:48:39.250 186 12920.77 163.57 54650.85 88888.00 2015-07-05 01:48:39.375 186 12920.75 163.60 54650.85 88888.00 2015-07-05 01:48:39.500 186 12920.67 163.60 54650.88 88888.00 2015-07-05 01:48:39.625 186 12920.65 163.57 54650.88 88888.00 2015-07-05 01:48:39.750 186 12920.67 163.60 54650.85 88888.00 2015-07-05 01:48:39.875 186 12920.67 163.62 54650.82 88888.00 2015-07-05 01:48:40.000 186 12920.65 163.57 54650.80 88888.00 2015-07-05 01:48:40.125 186 12920.62 163.55 54650.80 88888.00 2015-07-05 01:48:40.250 186 12920.55 163.55 54650.82 88888.00 2015-07-05 01:48:40.375 186 12920.58 163.60 54650.82 88888.00 2015-07-05 01:48:40.500 186 12920.58 163.60 54650.80 88888.00 2015-07-05 01:48:40.625 186 12920.58 163.60 54650.80 88888.00 2015-07-05 01:48:40.750 186 12920.50 163.57 54650.75 88888.00 2015-07-05 01:48:40.875 186 12920.48 163.55 54650.75 88888.00 2015-07-05 01:48:41.000 186 12920.50 163.60 54650.75 88888.00 2015-07-05 01:48:41.125 186 12920.45 163.60 54650.78 88888.00 2015-07-05 01:48:41.250 186 12920.33 163.57 54650.75 88888.00 2015-07-05 01:48:41.375 186 12920.30 163.55 54650.72 88888.00 2015-07-05 01:48:41.500 186 12920.30 163.57 54650.72 88888.00 2015-07-05 01:48:41.625 186 12920.35 163.57 54650.72 88888.00 2015-07-05 01:48:41.750 186 12920.30 163.57 54650.72 88888.00 2015-07-05 01:48:41.875 186 12920.27 163.62 54650.72 88888.00 2015-07-05 01:48:42.000 186 12920.33 163.60 54650.68 88888.00 2015-07-05 01:48:42.125 186 12920.42 163.57 54650.65 88888.00 2015-07-05 01:48:42.250 186 12920.35 163.57 54650.68 88888.00 2015-07-05 01:48:42.375 186 12920.35 163.60 54650.68 88888.00 2015-07-05 01:48:42.500 186 12920.38 163.60 54650.68 88888.00 2015-07-05 01:48:42.625 186 12920.33 163.57 54650.62 88888.00 2015-07-05 01:48:42.750 186 12920.27 163.57 54650.62 88888.00 2015-07-05 01:48:42.875 186 12920.30 163.60 54650.65 88888.00 2015-07-05 01:48:43.000 186 12920.27 163.57 54650.60 88888.00 2015-07-05 01:48:43.125 186 12920.23 163.55 54650.60 88888.00 2015-07-05 01:48:43.250 186 12920.15 163.60 54650.62 88888.00 2015-07-05 01:48:43.375 186 12920.15 163.62 54650.62 88888.00 2015-07-05 01:48:43.500 186 12920.05 163.60 54650.62 88888.00 2015-07-05 01:48:43.625 186 12920.08 163.55 54650.60 88888.00 2015-07-05 01:48:43.750 186 12920.12 163.55 54650.60 88888.00 2015-07-05 01:48:43.875 186 12920.15 163.57 54650.57 88888.00 2015-07-05 01:48:44.000 186 12920.15 163.60 54650.60 88888.00 2015-07-05 01:48:44.125 186 12920.17 163.65 54650.55 88888.00 2015-07-05 01:48:44.250 186 12920.17 163.62 54650.55 88888.00 2015-07-05 01:48:44.375 186 12920.20 163.65 54650.55 88888.00 2015-07-05 01:48:44.500 186 12920.17 163.65 54650.53 88888.00 2015-07-05 01:48:44.625 186 12920.12 163.62 54650.50 88888.00 2015-07-05 01:48:44.750 186 12920.08 163.65 54650.47 88888.00 2015-07-05 01:48:44.875 186 12920.05 163.68 54650.47 88888.00 2015-07-05 01:48:45.000 186 12920.05 163.70 54650.50 88888.00 2015-07-05 01:48:45.125 186 12920.05 163.68 54650.45 88888.00 2015-07-05 01:48:45.250 186 12920.02 163.65 54650.47 88888.00 2015-07-05 01:48:45.375 186 12920.05 163.68 54650.47 88888.00 2015-07-05 01:48:45.500 186 12920.10 163.72 54650.45 88888.00 2015-07-05 01:48:45.625 186 12920.08 163.72 54650.43 88888.00 2015-07-05 01:48:45.750 186 12920.05 163.72 54650.43 88888.00 2015-07-05 01:48:45.875 186 12920.05 163.70 54650.40 88888.00 2015-07-05 01:48:46.000 186 12920.02 163.72 54650.38 88888.00 2015-07-05 01:48:46.125 186 12919.98 163.75 54650.38 88888.00 2015-07-05 01:48:46.250 186 12919.98 163.72 54650.38 88888.00 2015-07-05 01:48:46.375 186 12919.95 163.72 54650.35 88888.00 2015-07-05 01:48:46.500 186 12919.92 163.75 54650.35 88888.00 2015-07-05 01:48:46.625 186 12919.92 163.75 54650.35 88888.00 2015-07-05 01:48:46.750 186 12919.95 163.75 54650.32 88888.00 2015-07-05 01:48:46.875 186 12919.98 163.78 54650.32 88888.00 2015-07-05 01:48:47.000 186 12919.98 163.75 54650.32 88888.00 2015-07-05 01:48:47.125 186 12919.98 163.78 54650.32 88888.00 2015-07-05 01:48:47.250 186 12920.02 163.80 54650.30 88888.00 2015-07-05 01:48:47.375 186 12920.00 163.85 54650.28 88888.00 2015-07-05 01:48:47.500 186 12919.90 163.85 54650.25 88888.00 2015-07-05 01:48:47.625 186 12919.92 163.85 54650.28 88888.00 2015-07-05 01:48:47.750 186 12919.98 163.85 54650.25 88888.00 2015-07-05 01:48:47.875 186 12919.95 163.85 54650.28 88888.00 2015-07-05 01:48:48.000 186 12919.88 163.88 54650.25 88888.00 2015-07-05 01:48:48.125 186 12919.90 163.90 54650.22 88888.00 2015-07-05 01:48:48.250 186 12919.85 163.88 54650.22 88888.00 2015-07-05 01:48:48.375 186 12919.85 163.90 54650.22 88888.00 2015-07-05 01:48:48.500 186 12919.85 163.93 54650.22 88888.00 2015-07-05 01:48:48.625 186 12919.83 163.90 54650.22 88888.00 2015-07-05 01:48:48.750 186 12919.83 163.90 54650.22 88888.00 2015-07-05 01:48:48.875 186 12919.77 163.93 54650.20 88888.00 2015-07-05 01:48:49.000 186 12919.77 163.97 54650.22 88888.00 2015-07-05 01:48:49.125 186 12919.75 163.95 54650.20 88888.00 2015-07-05 01:48:49.250 186 12919.62 163.93 54650.18 88888.00 2015-07-05 01:48:49.375 186 12919.60 163.95 54650.15 88888.00 2015-07-05 01:48:49.500 186 12919.70 163.97 54650.15 88888.00 2015-07-05 01:48:49.625 186 12919.75 164.00 54650.15 88888.00 2015-07-05 01:48:49.750 186 12919.75 164.03 54650.15 88888.00 2015-07-05 01:48:49.875 186 12919.67 164.00 54650.15 88888.00 2015-07-05 01:48:50.000 186 12919.73 164.03 54650.12 88888.00 2015-07-05 01:48:50.125 186 12919.75 164.05 54650.12 88888.00 2015-07-05 01:48:50.250 186 12919.67 164.03 54650.12 88888.00 2015-07-05 01:48:50.375 186 12919.60 164.03 54650.10 88888.00 2015-07-05 01:48:50.500 186 12919.60 164.03 54650.07 88888.00 2015-07-05 01:48:50.625 186 12919.67 164.05 54650.07 88888.00 2015-07-05 01:48:50.750 186 12919.73 164.07 54650.07 88888.00 2015-07-05 01:48:50.875 186 12919.73 164.07 54650.10 88888.00 2015-07-05 01:48:51.000 186 12919.73 164.05 54650.07 88888.00 2015-07-05 01:48:51.125 186 12919.75 164.07 54650.07 88888.00 2015-07-05 01:48:51.250 186 12919.65 164.07 54650.07 88888.00 2015-07-05 01:48:51.375 186 12919.58 164.10 54650.03 88888.00 2015-07-05 01:48:51.500 186 12919.55 164.12 54650.05 88888.00 2015-07-05 01:48:51.625 186 12919.55 164.12 54650.03 88888.00 2015-07-05 01:48:51.750 186 12919.60 164.12 54650.00 88888.00 2015-07-05 01:48:51.875 186 12919.62 164.12 54649.97 88888.00 2015-07-05 01:48:52.000 186 12919.62 164.10 54649.95 88888.00 2015-07-05 01:48:52.125 186 12919.65 164.12 54649.95 88888.00 2015-07-05 01:48:52.250 186 12919.55 164.12 54649.93 88888.00 2015-07-05 01:48:52.375 186 12919.50 164.12 54649.90 88888.00 2015-07-05 01:48:52.500 186 12919.48 164.18 54649.90 88888.00 2015-07-05 01:48:52.625 186 12919.50 164.22 54649.95 88888.00 2015-07-05 01:48:52.750 186 12919.58 164.25 54649.97 88888.00 2015-07-05 01:48:52.875 186 12919.55 164.22 54649.93 88888.00 2015-07-05 01:48:53.000 186 12919.48 164.22 54649.90 88888.00 2015-07-05 01:48:53.125 186 12919.45 164.25 54649.90 88888.00 2015-07-05 01:48:53.250 186 12919.40 164.25 54649.93 88888.00 2015-07-05 01:48:53.375 186 12919.48 164.25 54649.93 88888.00 2015-07-05 01:48:53.500 186 12919.45 164.25 54649.90 88888.00 2015-07-05 01:48:53.625 186 12919.42 164.28 54649.90 88888.00 2015-07-05 01:48:53.750 186 12919.42 164.25 54649.88 88888.00 2015-07-05 01:48:53.875 186 12919.42 164.30 54649.88 88888.00 2015-07-05 01:48:54.000 186 12919.45 164.30 54649.88 88888.00 2015-07-05 01:48:54.125 186 12919.40 164.32 54649.88 88888.00 2015-07-05 01:48:54.250 186 12919.35 164.32 54649.88 88888.00 2015-07-05 01:48:54.375 186 12919.40 164.35 54649.88 88888.00 2015-07-05 01:48:54.500 186 12919.38 164.35 54649.85 88888.00 2015-07-05 01:48:54.625 186 12919.33 164.38 54649.85 88888.00 2015-07-05 01:48:54.750 186 12919.27 164.38 54649.85 88888.00 2015-07-05 01:48:54.875 186 12919.23 164.38 54649.82 88888.00 2015-07-05 01:48:55.000 186 12919.27 164.38 54649.80 88888.00 2015-07-05 01:48:55.125 186 12919.35 164.38 54649.82 88888.00 2015-07-05 01:48:55.250 186 12919.35 164.43 54649.82 88888.00 2015-07-05 01:48:55.375 186 12919.35 164.40 54649.80 88888.00 2015-07-05 01:48:55.500 186 12919.30 164.40 54649.78 88888.00 2015-07-05 01:48:55.625 186 12919.30 164.43 54649.80 88888.00 2015-07-05 01:48:55.750 186 12919.27 164.45 54649.80 88888.00 2015-07-05 01:48:55.875 186 12919.27 164.47 54649.80 88888.00 2015-07-05 01:48:56.000 186 12919.30 164.47 54649.78 88888.00 2015-07-05 01:48:56.125 186 12919.25 164.45 54649.78 88888.00 2015-07-05 01:48:56.250 186 12919.20 164.43 54649.75 88888.00 2015-07-05 01:48:56.375 186 12919.17 164.45 54649.75 88888.00 2015-07-05 01:48:56.500 186 12919.15 164.47 54649.75 88888.00 2015-07-05 01:48:56.625 186 12919.17 164.50 54649.75 88888.00 2015-07-05 01:48:56.750 186 12919.20 164.50 54649.72 88888.00 2015-07-05 01:48:56.875 186 12919.20 164.50 54649.68 88888.00 2015-07-05 01:48:57.000 186 12919.17 164.45 54649.68 88888.00 2015-07-05 01:48:57.125 186 12919.20 164.47 54649.72 88888.00 2015-07-05 01:48:57.250 186 12919.12 164.50 54649.75 88888.00 2015-07-05 01:48:57.375 186 12919.15 164.53 54649.72 88888.00 2015-07-05 01:48:57.500 186 12919.15 164.53 54649.70 88888.00 2015-07-05 01:48:57.625 186 12919.12 164.53 54649.68 88888.00 2015-07-05 01:48:57.750 186 12919.05 164.55 54649.68 88888.00 2015-07-05 01:48:57.875 186 12919.05 164.57 54649.65 88888.00 2015-07-05 01:48:58.000 186 12919.00 164.55 54649.62 88888.00 2015-07-05 01:48:58.125 186 12918.98 164.55 54649.65 88888.00 2015-07-05 01:48:58.250 186 12918.98 164.55 54649.62 88888.00 2015-07-05 01:48:58.375 186 12918.98 164.60 54649.65 88888.00 2015-07-05 01:48:58.500 186 12918.98 164.57 54649.65 88888.00 2015-07-05 01:48:58.625 186 12919.00 164.57 54649.62 88888.00 2015-07-05 01:48:58.750 186 12918.98 164.60 54649.62 88888.00 2015-07-05 01:48:58.875 186 12919.05 164.65 54649.62 88888.00 2015-07-05 01:48:59.000 186 12919.12 164.65 54649.62 88888.00 2015-07-05 01:48:59.125 186 12919.05 164.62 54649.62 88888.00 2015-07-05 01:48:59.250 186 12918.98 164.60 54649.62 88888.00 2015-07-05 01:48:59.375 186 12919.00 164.68 54649.62 88888.00 2015-07-05 01:48:59.500 186 12918.92 164.68 54649.62 88888.00 2015-07-05 01:48:59.625 186 12918.88 164.72 54649.62 88888.00 2015-07-05 01:48:59.750 186 12918.90 164.75 54649.62 88888.00 2015-07-05 01:48:59.875 186 12918.88 164.78 54649.62 88888.00 2015-07-05 01:49:00.000 186 12918.88 164.80 54649.62 88888.00 2015-07-05 01:49:00.125 186 12918.90 164.82 54649.62 88888.00 2015-07-05 01:49:00.250 186 12918.90 164.85 54649.62 88888.00 2015-07-05 01:49:00.375 186 12918.90 164.88 54649.62 88888.00 2015-07-05 01:49:00.500 186 12918.85 164.88 54649.60 88888.00 2015-07-05 01:49:00.625 186 12918.88 164.88 54649.62 88888.00 2015-07-05 01:49:00.750 186 12918.83 164.88 54649.60 88888.00 2015-07-05 01:49:00.875 186 12918.80 164.93 54649.57 88888.00 2015-07-05 01:49:01.000 186 12918.77 164.93 54649.60 88888.00 2015-07-05 01:49:01.125 186 12918.77 164.93 54649.60 88888.00 2015-07-05 01:49:01.250 186 12918.73 164.93 54649.60 88888.00 2015-07-05 01:49:01.375 186 12918.75 164.93 54649.60 88888.00 2015-07-05 01:49:01.500 186 12918.75 164.95 54649.60 88888.00 2015-07-05 01:49:01.625 186 12918.75 164.97 54649.57 88888.00 2015-07-05 01:49:01.750 186 12918.80 164.97 54649.57 88888.00 2015-07-05 01:49:01.875 186 12918.80 164.95 54649.57 88888.00 2015-07-05 01:49:02.000 186 12918.73 164.97 54649.57 88888.00 2015-07-05 01:49:02.125 186 12918.67 165.03 54649.60 88888.00 2015-07-05 01:49:02.250 186 12918.67 165.03 54649.60 88888.00 2015-07-05 01:49:02.375 186 12918.65 165.03 54649.60 88888.00 2015-07-05 01:49:02.500 186 12918.65 165.05 54649.57 88888.00 2015-07-05 01:49:02.625 186 12918.62 165.07 54649.55 88888.00 2015-07-05 01:49:02.750 186 12918.62 165.12 54649.55 88888.00 2015-07-05 01:49:02.875 186 12918.58 165.10 54649.53 88888.00 2015-07-05 01:49:03.000 186 12918.50 165.12 54649.53 88888.00 2015-07-05 01:49:03.125 186 12918.45 165.12 54649.53 88888.00 2015-07-05 01:49:03.250 186 12918.48 165.10 54649.50 88888.00 2015-07-05 01:49:03.375 186 12918.50 165.15 54649.50 88888.00 2015-07-05 01:49:03.500 186 12918.45 165.18 54649.50 88888.00 2015-07-05 01:49:03.625 186 12918.40 165.18 54649.47 88888.00 2015-07-05 01:49:03.750 186 12918.42 165.20 54649.47 88888.00 2015-07-05 01:49:03.875 186 12918.45 165.22 54649.50 88888.00 2015-07-05 01:49:04.000 186 12918.45 165.22 54649.50 88888.00 2015-07-05 01:49:04.125 186 12918.42 165.25 54649.50 88888.00 2015-07-05 01:49:04.250 186 12918.33 165.28 54649.50 88888.00 2015-07-05 01:49:04.375 186 12918.30 165.28 54649.45 88888.00 2015-07-05 01:49:04.500 186 12918.25 165.30 54649.43 88888.00 2015-07-05 01:49:04.625 186 12918.25 165.30 54649.45 88888.00 2015-07-05 01:49:04.750 186 12918.30 165.30 54649.45 88888.00 2015-07-05 01:49:04.875 186 12918.33 165.32 54649.43 88888.00 2015-07-05 01:49:05.000 186 12918.35 165.35 54649.45 88888.00 2015-07-05 01:49:05.125 186 12918.35 165.38 54649.45 88888.00 2015-07-05 01:49:05.250 186 12918.23 165.35 54649.40 88888.00 2015-07-05 01:49:05.375 186 12918.20 165.35 54649.40 88888.00 2015-07-05 01:49:05.500 186 12918.17 165.38 54649.45 88888.00 2015-07-05 01:49:05.625 186 12918.17 165.43 54649.47 88888.00 2015-07-05 01:49:05.750 186 12918.15 165.45 54649.47 88888.00 2015-07-05 01:49:05.875 186 12918.10 165.40 54649.45 88888.00 2015-07-05 01:49:06.000 186 12918.08 165.38 54649.43 88888.00 2015-07-05 01:49:06.125 186 12918.00 165.43 54649.43 88888.00 2015-07-05 01:49:06.250 186 12917.98 165.47 54649.45 88888.00 2015-07-05 01:49:06.375 186 12917.98 165.50 54649.45 88888.00 2015-07-05 01:49:06.500 186 12917.95 165.50 54649.47 88888.00 2015-07-05 01:49:06.625 186 12917.92 165.45 54649.45 88888.00 2015-07-05 01:49:06.750 186 12917.90 165.47 54649.43 88888.00 2015-07-05 01:49:06.875 186 12917.92 165.50 54649.45 88888.00 2015-07-05 01:49:07.000 186 12917.95 165.50 54649.45 88888.00 2015-07-05 01:49:07.125 186 12917.92 165.50 54649.45 88888.00 2015-07-05 01:49:07.250 186 12917.85 165.47 54649.45 88888.00 2015-07-05 01:49:07.375 186 12917.80 165.50 54649.45 88888.00 2015-07-05 01:49:07.500 186 12917.73 165.50 54649.45 88888.00 2015-07-05 01:49:07.625 186 12917.75 165.55 54649.45 88888.00 2015-07-05 01:49:07.750 186 12917.73 165.55 54649.45 88888.00 2015-07-05 01:49:07.875 186 12917.65 165.55 54649.45 88888.00 2015-07-05 01:49:08.000 186 12917.65 165.55 54649.43 88888.00 2015-07-05 01:49:08.125 186 12917.67 165.55 54649.43 88888.00 2015-07-05 01:49:08.250 186 12917.65 165.53 54649.40 88888.00 2015-07-05 01:49:08.375 186 12917.65 165.55 54649.40 88888.00 2015-07-05 01:49:08.500 186 12917.65 165.57 54649.43 88888.00 2015-07-05 01:49:08.625 186 12917.58 165.55 54649.40 88888.00 2015-07-05 01:49:08.750 186 12917.55 165.55 54649.40 88888.00 2015-07-05 01:49:08.875 186 12917.52 165.57 54649.43 88888.00 2015-07-05 01:49:09.000 186 12917.58 165.60 54649.45 88888.00 2015-07-05 01:49:09.125 186 12917.52 165.60 54649.45 88888.00 2015-07-05 01:49:09.250 186 12917.42 165.55 54649.43 88888.00 2015-07-05 01:49:09.375 186 12917.35 165.57 54649.40 88888.00 2015-07-05 01:49:09.500 186 12917.33 165.60 54649.43 88888.00 2015-07-05 01:49:09.625 186 12917.35 165.57 54649.43 88888.00 2015-07-05 01:49:09.750 186 12917.35 165.60 54649.43 88888.00 2015-07-05 01:49:09.875 186 12917.30 165.60 54649.40 88888.00 2015-07-05 01:49:10.000 186 12917.35 165.62 54649.38 88888.00 2015-07-05 01:49:10.125 186 12917.35 165.60 54649.38 88888.00 2015-07-05 01:49:10.250 186 12917.27 165.57 54649.43 88888.00 2015-07-05 01:49:10.375 186 12917.23 165.57 54649.40 88888.00 2015-07-05 01:49:10.500 186 12917.20 165.57 54649.38 88888.00 2015-07-05 01:49:10.625 186 12917.17 165.60 54649.35 88888.00 2015-07-05 01:49:10.750 186 12917.15 165.60 54649.32 88888.00 2015-07-05 01:49:10.875 186 12917.17 165.62 54649.35 88888.00 2015-07-05 01:49:11.000 186 12917.17 165.62 54649.32 88888.00 2015-07-05 01:49:11.125 186 12917.15 165.60 54649.32 88888.00 2015-07-05 01:49:11.250 186 12917.12 165.57 54649.32 88888.00 2015-07-05 01:49:11.375 186 12917.15 165.65 54649.32 88888.00 2015-07-05 01:49:11.500 186 12917.20 165.68 54649.38 88888.00 2015-07-05 01:49:11.625 186 12917.17 165.68 54649.35 88888.00 2015-07-05 01:49:11.750 186 12917.12 165.68 54649.35 88888.00 2015-07-05 01:49:11.875 186 12917.08 165.65 54649.35 88888.00 2015-07-05 01:49:12.000 186 12917.05 165.70 54649.35 88888.00 2015-07-05 01:49:12.125 186 12917.02 165.70 54649.35 88888.00 2015-07-05 01:49:12.250 186 12917.00 165.65 54649.35 88888.00 2015-07-05 01:49:12.375 186 12917.08 165.70 54649.35 88888.00 2015-07-05 01:49:12.500 186 12917.08 165.72 54649.35 88888.00 2015-07-05 01:49:12.625 186 12917.08 165.75 54649.35 88888.00 2015-07-05 01:49:12.750 186 12917.08 165.78 54649.35 88888.00 2015-07-05 01:49:12.875 186 12917.05 165.78 54649.35 88888.00 2015-07-05 01:49:13.000 186 12917.02 165.75 54649.32 88888.00 2015-07-05 01:49:13.125 186 12917.00 165.72 54649.32 88888.00 2015-07-05 01:49:13.250 186 12916.98 165.72 54649.32 88888.00 2015-07-05 01:49:13.375 186 12917.05 165.75 54649.30 88888.00 2015-07-05 01:49:13.500 186 12917.00 165.78 54649.28 88888.00 2015-07-05 01:49:13.625 186 12917.02 165.80 54649.28 88888.00 2015-07-05 01:49:13.750 186 12917.05 165.82 54649.30 88888.00 2015-07-05 01:49:13.875 186 12917.02 165.85 54649.30 88888.00 2015-07-05 01:49:14.000 186 12917.00 165.85 54649.28 88888.00 2015-07-05 01:49:14.125 186 12917.08 165.90 54649.28 88888.00 2015-07-05 01:49:14.250 186 12917.10 165.88 54649.25 88888.00 2015-07-05 01:49:14.375 186 12917.05 165.88 54649.22 88888.00 2015-07-05 01:49:14.500 186 12917.02 165.88 54649.22 88888.00 2015-07-05 01:49:14.625 186 12917.05 165.88 54649.22 88888.00 2015-07-05 01:49:14.750 186 12916.98 165.90 54649.22 88888.00 2015-07-05 01:49:14.875 186 12916.98 165.95 54649.22 88888.00 2015-07-05 01:49:15.000 186 12916.95 165.93 54649.20 88888.00 2015-07-05 01:49:15.125 186 12916.95 165.95 54649.22 88888.00 2015-07-05 01:49:15.250 186 12916.92 165.93 54649.20 88888.00 2015-07-05 01:49:15.375 186 12916.92 165.97 54649.20 88888.00 2015-07-05 01:49:15.500 186 12916.90 165.97 54649.18 88888.00 2015-07-05 01:49:15.625 186 12916.90 166.03 54649.18 88888.00 2015-07-05 01:49:15.750 186 12916.90 166.00 54649.15 88888.00 2015-07-05 01:49:15.875 186 12916.98 165.97 54649.15 88888.00 2015-07-05 01:49:16.000 186 12917.05 166.03 54649.12 88888.00 2015-07-05 01:49:16.125 186 12917.00 166.03 54649.12 88888.00 2015-07-05 01:49:16.250 186 12916.95 166.05 54649.12 88888.00 2015-07-05 01:49:16.375 186 12916.90 166.12 54649.12 88888.00 2015-07-05 01:49:16.500 186 12916.92 166.12 54649.07 88888.00 2015-07-05 01:49:16.625 186 12916.95 166.07 54649.05 88888.00 2015-07-05 01:49:16.750 186 12916.92 166.12 54649.10 88888.00 2015-07-05 01:49:16.875 186 12916.90 166.15 54649.10 88888.00 2015-07-05 01:49:17.000 186 12916.88 166.15 54649.07 88888.00 2015-07-05 01:49:17.125 186 12916.85 166.18 54649.07 88888.00 2015-07-05 01:49:17.250 186 12916.85 166.15 54649.05 88888.00 2015-07-05 01:49:17.375 186 12916.90 166.20 54649.05 88888.00 2015-07-05 01:49:17.500 186 12916.90 166.22 54649.05 88888.00 2015-07-05 01:49:17.625 186 12916.88 166.22 54649.03 88888.00 2015-07-05 01:49:17.750 186 12916.90 166.25 54649.03 88888.00 2015-07-05 01:49:17.875 186 12916.95 166.32 54649.05 88888.00 2015-07-05 01:49:18.000 186 12916.95 166.32 54649.03 88888.00 2015-07-05 01:49:18.125 186 12916.92 166.30 54649.03 88888.00 2015-07-05 01:49:18.250 186 12916.95 166.28 54649.00 88888.00 2015-07-05 01:49:18.375 186 12916.98 166.32 54649.00 88888.00 2015-07-05 01:49:18.500 186 12916.98 166.38 54649.03 88888.00 2015-07-05 01:49:18.625 186 12916.92 166.38 54649.00 88888.00 2015-07-05 01:49:18.750 186 12916.92 166.38 54649.00 88888.00 2015-07-05 01:49:18.875 186 12916.92 166.38 54649.00 88888.00 2015-07-05 01:49:19.000 186 12916.95 166.40 54648.97 88888.00 2015-07-05 01:49:19.125 186 12916.92 166.40 54648.97 88888.00 2015-07-05 01:49:19.250 186 12916.88 166.38 54648.95 88888.00 2015-07-05 01:49:19.375 186 12916.85 166.43 54648.95 88888.00 2015-07-05 01:49:19.500 186 12916.83 166.45 54648.95 88888.00 2015-07-05 01:49:19.625 186 12916.83 166.43 54648.93 88888.00 2015-07-05 01:49:19.750 186 12916.83 166.43 54648.90 88888.00 2015-07-05 01:49:19.875 186 12916.83 166.43 54648.90 88888.00 2015-07-05 01:49:20.000 186 12916.77 166.45 54648.90 88888.00 2015-07-05 01:49:20.125 186 12916.80 166.45 54648.93 88888.00 2015-07-05 01:49:20.250 186 12916.80 166.47 54648.93 88888.00 2015-07-05 01:49:20.375 186 12916.80 166.50 54648.93 88888.00 2015-07-05 01:49:20.500 186 12916.85 166.50 54648.90 88888.00 2015-07-05 01:49:20.625 186 12916.88 166.55 54648.88 88888.00 2015-07-05 01:49:20.750 186 12916.88 166.57 54648.85 88888.00 2015-07-05 01:49:20.875 186 12916.85 166.55 54648.85 88888.00 2015-07-05 01:49:21.000 186 12916.83 166.53 54648.82 88888.00 2015-07-05 01:49:21.125 186 12916.80 166.53 54648.85 88888.00 2015-07-05 01:49:21.250 186 12916.77 166.55 54648.88 88888.00 2015-07-05 01:49:21.375 186 12916.73 166.55 54648.85 88888.00 2015-07-05 01:49:21.500 186 12916.62 166.57 54648.80 88888.00 2015-07-05 01:49:21.625 186 12916.65 166.60 54648.80 88888.00 2015-07-05 01:49:21.750 186 12916.62 166.57 54648.78 88888.00 2015-07-05 01:49:21.875 186 12916.62 166.57 54648.78 88888.00 2015-07-05 01:49:22.000 186 12916.65 166.60 54648.75 88888.00 2015-07-05 01:49:22.125 186 12916.70 166.60 54648.75 88888.00 2015-07-05 01:49:22.250 186 12916.67 166.62 54648.78 88888.00 2015-07-05 01:49:22.375 186 12916.70 166.65 54648.78 88888.00 2015-07-05 01:49:22.500 186 12916.70 166.68 54648.72 88888.00 2015-07-05 01:49:22.625 186 12916.73 166.65 54648.75 88888.00 2015-07-05 01:49:22.750 186 12916.77 166.72 54648.75 88888.00 2015-07-05 01:49:22.875 186 12916.77 166.78 54648.75 88888.00 2015-07-05 01:49:23.000 186 12916.77 166.75 54648.72 88888.00 2015-07-05 01:49:23.125 186 12916.75 166.75 54648.70 88888.00 2015-07-05 01:49:23.250 186 12916.75 166.75 54648.72 88888.00 2015-07-05 01:49:23.375 186 12916.80 166.80 54648.72 88888.00 2015-07-05 01:49:23.500 186 12916.77 166.80 54648.70 88888.00 2015-07-05 01:49:23.625 186 12916.75 166.80 54648.70 88888.00 2015-07-05 01:49:23.750 186 12916.73 166.80 54648.65 88888.00 2015-07-05 01:49:23.875 186 12916.70 166.80 54648.68 88888.00 2015-07-05 01:49:24.000 186 12916.73 166.85 54648.65 88888.00 2015-07-05 01:49:24.125 186 12916.73 166.88 54648.68 88888.00 2015-07-05 01:49:24.250 186 12916.65 166.82 54648.62 88888.00 2015-07-05 01:49:24.375 186 12916.70 166.82 54648.60 88888.00 2015-07-05 01:49:24.500 186 12916.75 166.88 54648.60 88888.00 2015-07-05 01:49:24.625 186 12916.75 166.90 54648.60 88888.00 2015-07-05 01:49:24.750 186 12916.75 166.93 54648.60 88888.00 2015-07-05 01:49:24.875 186 12916.77 166.90 54648.57 88888.00 2015-07-05 01:49:25.000 186 12916.73 166.90 54648.57 88888.00 2015-07-05 01:49:25.125 186 12916.77 166.90 54648.60 88888.00 2015-07-05 01:49:25.250 186 12916.77 166.93 54648.57 88888.00 2015-07-05 01:49:25.375 186 12916.80 166.93 54648.55 88888.00 2015-07-05 01:49:25.500 186 12916.80 166.90 54648.57 88888.00 2015-07-05 01:49:25.625 186 12916.75 166.93 54648.55 88888.00 2015-07-05 01:49:25.750 186 12916.80 166.95 54648.55 88888.00 2015-07-05 01:49:25.875 186 12916.80 166.93 54648.53 88888.00 2015-07-05 01:49:26.000 186 12916.75 166.93 54648.50 88888.00 2015-07-05 01:49:26.125 186 12916.77 166.93 54648.47 88888.00 2015-07-05 01:49:26.250 186 12916.77 166.93 54648.47 88888.00 2015-07-05 01:49:26.375 186 12916.77 166.90 54648.47 88888.00 2015-07-05 01:49:26.500 186 12916.70 166.90 54648.45 88888.00 2015-07-05 01:49:26.625 186 12916.67 166.93 54648.43 88888.00 2015-07-05 01:49:26.750 186 12916.73 166.95 54648.47 88888.00 2015-07-05 01:49:26.875 186 12916.70 166.95 54648.47 88888.00 2015-07-05 01:49:27.000 186 12916.60 166.88 54648.40 88888.00 2015-07-05 01:49:27.125 186 12916.62 166.88 54648.43 88888.00 2015-07-05 01:49:27.250 186 12916.65 166.88 54648.45 88888.00 2015-07-05 01:49:27.375 186 12916.65 166.90 54648.43 88888.00 2015-07-05 01:49:27.500 186 12916.73 166.93 54648.43 88888.00 2015-07-05 01:49:27.625 186 12916.67 166.88 54648.38 88888.00 2015-07-05 01:49:27.750 186 12916.58 166.80 54648.35 88888.00 2015-07-05 01:49:27.875 186 12916.58 166.80 54648.32 88888.00 2015-07-05 01:49:28.000 186 12916.62 166.82 54648.30 88888.00 2015-07-05 01:49:28.125 186 12916.67 166.80 54648.30 88888.00 2015-07-05 01:49:28.250 186 12916.75 166.82 54648.30 88888.00 2015-07-05 01:49:28.375 186 12916.77 166.82 54648.30 88888.00 2015-07-05 01:49:28.500 186 12916.70 166.80 54648.30 88888.00 2015-07-05 01:49:28.625 186 12916.62 166.78 54648.25 88888.00 2015-07-05 01:49:28.750 186 12916.60 166.78 54648.22 88888.00 2015-07-05 01:49:28.875 186 12916.62 166.80 54648.22 88888.00 2015-07-05 01:49:29.000 186 12916.67 166.82 54648.20 88888.00 2015-07-05 01:49:29.125 186 12916.67 166.82 54648.20 88888.00 2015-07-05 01:49:29.250 186 12916.62 166.78 54648.20 88888.00 2015-07-05 01:49:29.375 186 12916.62 166.82 54648.20 88888.00 2015-07-05 01:49:29.500 186 12916.67 166.82 54648.18 88888.00 2015-07-05 01:49:29.625 186 12916.70 166.80 54648.15 88888.00 2015-07-05 01:49:29.750 186 12916.77 166.78 54648.15 88888.00 2015-07-05 01:49:29.875 186 12916.83 166.80 54648.18 88888.00 2015-07-05 01:49:30.000 186 12916.80 166.80 54648.15 88888.00 2015-07-05 01:49:30.125 186 12916.75 166.78 54648.12 88888.00 2015-07-05 01:49:30.250 186 12916.65 166.80 54648.12 88888.00 2015-07-05 01:49:30.375 186 12916.65 166.82 54648.12 88888.00 2015-07-05 01:49:30.500 186 12916.70 166.82 54648.12 88888.00 2015-07-05 01:49:30.625 186 12916.75 166.85 54648.12 88888.00 2015-07-05 01:49:30.750 186 12916.70 166.80 54648.07 88888.00 2015-07-05 01:49:30.875 186 12916.62 166.80 54648.07 88888.00 2015-07-05 01:49:31.000 186 12916.58 166.82 54648.07 88888.00 2015-07-05 01:49:31.125 186 12916.58 166.80 54648.07 88888.00 2015-07-05 01:49:31.250 186 12916.55 166.80 54648.10 88888.00 2015-07-05 01:49:31.375 186 12916.55 166.78 54648.05 88888.00 2015-07-05 01:49:31.500 186 12916.55 166.78 54648.03 88888.00 2015-07-05 01:49:31.625 186 12916.52 166.80 54648.05 88888.00 2015-07-05 01:49:31.750 186 12916.55 166.82 54648.03 88888.00 2015-07-05 01:49:31.875 186 12916.55 166.85 54648.03 88888.00 2015-07-05 01:49:32.000 186 12916.60 166.80 54648.00 88888.00 2015-07-05 01:49:32.125 186 12916.55 166.78 54647.97 88888.00 2015-07-05 01:49:32.250 186 12916.58 166.75 54647.95 88888.00 2015-07-05 01:49:32.375 186 12916.62 166.72 54647.95 88888.00 2015-07-05 01:49:32.500 186 12916.55 166.75 54647.95 88888.00 2015-07-05 01:49:32.625 186 12916.50 166.72 54647.95 88888.00 2015-07-05 01:49:32.750 186 12916.50 166.72 54647.93 88888.00 2015-07-05 01:49:32.875 186 12916.50 166.70 54647.93 88888.00 2015-07-05 01:49:33.000 186 12916.50 166.68 54647.90 88888.00 2015-07-05 01:49:33.125 186 12916.48 166.65 54647.90 88888.00 2015-07-05 01:49:33.250 186 12916.42 166.65 54647.90 88888.00 2015-07-05 01:49:33.375 186 12916.50 166.70 54647.90 88888.00 2015-07-05 01:49:33.500 186 12916.45 166.70 54647.88 88888.00 2015-07-05 01:49:33.625 186 12916.38 166.62 54647.82 88888.00 2015-07-05 01:49:33.750 186 12916.33 166.60 54647.82 88888.00 2015-07-05 01:49:33.875 186 12916.35 166.57 54647.80 88888.00 2015-07-05 01:49:34.000 186 12916.35 166.60 54647.75 88888.00 2015-07-05 01:49:34.125 186 12916.38 166.60 54647.75 88888.00 2015-07-05 01:49:34.250 186 12916.38 166.60 54647.72 88888.00 2015-07-05 01:49:34.375 186 12916.38 166.60 54647.72 88888.00 2015-07-05 01:49:34.500 186 12916.35 166.60 54647.72 88888.00 2015-07-05 01:49:34.625 186 12916.33 166.60 54647.70 88888.00 2015-07-05 01:49:34.750 186 12916.35 166.57 54647.72 88888.00 2015-07-05 01:49:34.875 186 12916.40 166.55 54647.70 88888.00 2015-07-05 01:49:35.000 186 12916.42 166.57 54647.70 88888.00 2015-07-05 01:49:35.125 186 12916.42 166.53 54647.68 88888.00 2015-07-05 01:49:35.250 186 12916.42 166.50 54647.62 88888.00 2015-07-05 01:49:35.375 186 12916.45 166.53 54647.62 88888.00 2015-07-05 01:49:35.500 186 12916.45 166.53 54647.57 88888.00 2015-07-05 01:49:35.625 186 12916.42 166.53 54647.57 88888.00 2015-07-05 01:49:35.750 186 12916.45 166.53 54647.57 88888.00 2015-07-05 01:49:35.875 186 12916.48 166.50 54647.60 88888.00 2015-07-05 01:49:36.000 186 12916.42 166.50 54647.57 88888.00 2015-07-05 01:49:36.125 186 12916.35 166.50 54647.60 88888.00 2015-07-05 01:49:36.250 186 12916.38 166.53 54647.57 88888.00 2015-07-05 01:49:36.375 186 12916.42 166.53 54647.55 88888.00 2015-07-05 01:49:36.500 186 12916.52 166.50 54647.55 88888.00 2015-07-05 01:49:36.625 186 12916.48 166.47 54647.50 88888.00 2015-07-05 01:49:36.750 186 12916.42 166.47 54647.45 88888.00 2015-07-05 01:49:36.875 186 12916.42 166.53 54647.47 88888.00 2015-07-05 01:49:37.000 186 12916.42 166.53 54647.47 88888.00 2015-07-05 01:49:37.125 186 12916.38 166.50 54647.47 88888.00 2015-07-05 01:49:37.250 186 12916.35 166.47 54647.47 88888.00 2015-07-05 01:49:37.375 186 12916.48 166.50 54647.45 88888.00 2015-07-05 01:49:37.500 186 12916.48 166.53 54647.45 88888.00 2015-07-05 01:49:37.625 186 12916.48 166.50 54647.45 88888.00 2015-07-05 01:49:37.750 186 12916.55 166.47 54647.43 88888.00 2015-07-05 01:49:37.875 186 12916.48 166.47 54647.40 88888.00 2015-07-05 01:49:38.000 186 12916.45 166.47 54647.38 88888.00 2015-07-05 01:49:38.125 186 12916.48 166.47 54647.38 88888.00 2015-07-05 01:49:38.250 186 12916.42 166.47 54647.40 88888.00 2015-07-05 01:49:38.375 186 12916.45 166.47 54647.40 88888.00 2015-07-05 01:49:38.500 186 12916.40 166.45 54647.38 88888.00 2015-07-05 01:49:38.625 186 12916.40 166.45 54647.35 88888.00 2015-07-05 01:49:38.750 186 12916.38 166.45 54647.32 88888.00 2015-07-05 01:49:38.875 186 12916.40 166.45 54647.30 88888.00 2015-07-05 01:49:39.000 186 12916.40 166.45 54647.28 88888.00 2015-07-05 01:49:39.125 186 12916.42 166.43 54647.25 88888.00 2015-07-05 01:49:39.250 186 12916.42 166.43 54647.25 88888.00 2015-07-05 01:49:39.375 186 12916.45 166.45 54647.25 88888.00 2015-07-05 01:49:39.500 186 12916.42 166.47 54647.25 88888.00 2015-07-05 01:49:39.625 186 12916.38 166.47 54647.22 88888.00 2015-07-05 01:49:39.750 186 12916.33 166.45 54647.22 88888.00 2015-07-05 01:49:39.875 186 12916.33 166.43 54647.18 88888.00 2015-07-05 01:49:40.000 186 12916.27 166.40 54647.15 88888.00 2015-07-05 01:49:40.125 186 12916.27 166.38 54647.18 88888.00 2015-07-05 01:49:40.250 186 12916.33 166.38 54647.18 88888.00 2015-07-05 01:49:40.375 186 12916.38 166.40 54647.15 88888.00 2015-07-05 01:49:40.500 186 12916.35 166.40 54647.18 88888.00 2015-07-05 01:49:40.625 186 12916.27 166.40 54647.15 88888.00 2015-07-05 01:49:40.750 186 12916.25 166.40 54647.12 88888.00 2015-07-05 01:49:40.875 186 12916.27 166.43 54647.12 88888.00 2015-07-05 01:49:41.000 186 12916.25 166.43 54647.10 88888.00 2015-07-05 01:49:41.125 186 12916.23 166.43 54647.10 88888.00 2015-07-05 01:49:41.250 186 12916.27 166.40 54647.10 88888.00 2015-07-05 01:49:41.375 186 12916.33 166.43 54647.07 88888.00 2015-07-05 01:49:41.500 186 12916.30 166.43 54647.03 88888.00 2015-07-05 01:49:41.625 186 12916.30 166.43 54647.03 88888.00 2015-07-05 01:49:41.750 186 12916.35 166.47 54647.07 88888.00 2015-07-05 01:49:41.875 186 12916.30 166.45 54647.05 88888.00 2015-07-05 01:49:42.000 186 12916.30 166.43 54647.03 88888.00 2015-07-05 01:49:42.125 186 12916.30 166.45 54647.05 88888.00 2015-07-05 01:49:42.250 186 12916.30 166.45 54647.00 88888.00 2015-07-05 01:49:42.375 186 12916.35 166.45 54646.95 88888.00 2015-07-05 01:49:42.500 186 12916.33 166.45 54646.97 88888.00 2015-07-05 01:49:42.625 186 12916.30 166.47 54647.00 88888.00 2015-07-05 01:49:42.750 186 12916.25 166.47 54647.00 88888.00 2015-07-05 01:49:42.875 186 12916.23 166.45 54646.97 88888.00 2015-07-05 01:49:43.000 186 12916.20 166.47 54646.97 88888.00 2015-07-05 01:49:43.125 186 12916.20 166.47 54646.97 88888.00 2015-07-05 01:49:43.250 186 12916.17 166.45 54646.95 88888.00 2015-07-05 01:49:43.375 186 12916.15 166.45 54646.95 88888.00 2015-07-05 01:49:43.500 186 12916.10 166.45 54646.93 88888.00 2015-07-05 01:49:43.625 186 12916.00 166.47 54646.90 88888.00 2015-07-05 01:49:43.750 186 12916.00 166.45 54646.88 88888.00 2015-07-05 01:49:43.875 186 12916.02 166.45 54646.88 88888.00 2015-07-05 01:49:44.000 186 12916.02 166.47 54646.88 88888.00 2015-07-05 01:49:44.125 186 12916.05 166.50 54646.90 88888.00 2015-07-05 01:49:44.250 186 12916.05 166.45 54646.88 88888.00 2015-07-05 01:49:44.375 186 12916.02 166.47 54646.85 88888.00 2015-07-05 01:49:44.500 186 12915.98 166.50 54646.82 88888.00 2015-07-05 01:49:44.625 186 12915.98 166.50 54646.82 88888.00 2015-07-05 01:49:44.750 186 12915.95 166.55 54646.80 88888.00 2015-07-05 01:49:44.875 186 12916.00 166.53 54646.80 88888.00 2015-07-05 01:49:45.000 186 12915.98 166.50 54646.78 88888.00 2015-07-05 01:49:45.125 186 12916.00 166.53 54646.80 88888.00 2015-07-05 01:49:45.250 186 12916.00 166.53 54646.80 88888.00 2015-07-05 01:49:45.375 186 12915.95 166.50 54646.78 88888.00 2015-07-05 01:49:45.500 186 12915.92 166.53 54646.78 88888.00 2015-07-05 01:49:45.625 186 12915.95 166.53 54646.78 88888.00 2015-07-05 01:49:45.750 186 12915.95 166.50 54646.72 88888.00 2015-07-05 01:49:45.875 186 12915.88 166.47 54646.70 88888.00 2015-07-05 01:49:46.000 186 12915.85 166.47 54646.70 88888.00 2015-07-05 01:49:46.125 186 12915.83 166.47 54646.70 88888.00 2015-07-05 01:49:46.250 186 12915.75 166.45 54646.65 88888.00 2015-07-05 01:49:46.375 186 12915.75 166.47 54646.62 88888.00 2015-07-05 01:49:46.500 186 12915.83 166.50 54646.62 88888.00 2015-07-05 01:49:46.625 186 12915.88 166.55 54646.68 88888.00 2015-07-05 01:49:46.750 186 12915.90 166.57 54646.68 88888.00 2015-07-05 01:49:46.875 186 12915.90 166.57 54646.65 88888.00 2015-07-05 01:49:47.000 186 12915.85 166.55 54646.60 88888.00 2015-07-05 01:49:47.125 186 12915.85 166.55 54646.62 88888.00 2015-07-05 01:49:47.250 186 12915.80 166.53 54646.62 88888.00 2015-07-05 01:49:47.375 186 12915.80 166.55 54646.57 88888.00 2015-07-05 01:49:47.500 186 12915.75 166.55 54646.57 88888.00 2015-07-05 01:49:47.625 186 12915.83 166.57 54646.57 88888.00 2015-07-05 01:49:47.750 186 12915.83 166.60 54646.57 88888.00 2015-07-05 01:49:47.875 186 12915.77 166.60 54646.57 88888.00 2015-07-05 01:49:48.000 186 12915.75 166.57 54646.55 88888.00 2015-07-05 01:49:48.125 186 12915.77 166.60 54646.55 88888.00 2015-07-05 01:49:48.250 186 12915.77 166.62 54646.60 88888.00 2015-07-05 01:49:48.375 186 12915.77 166.62 54646.57 88888.00 2015-07-05 01:49:48.500 186 12915.75 166.62 54646.55 88888.00 2015-07-05 01:49:48.625 186 12915.73 166.62 54646.53 88888.00 2015-07-05 01:49:48.750 186 12915.73 166.60 54646.55 88888.00 2015-07-05 01:49:48.875 186 12915.70 166.60 54646.50 88888.00 2015-07-05 01:49:49.000 186 12915.65 166.60 54646.47 88888.00 2015-07-05 01:49:49.125 186 12915.73 166.62 54646.47 88888.00 2015-07-05 01:49:49.250 186 12915.70 166.65 54646.45 88888.00 2015-07-05 01:49:49.375 186 12915.73 166.65 54646.45 88888.00 2015-07-05 01:49:49.500 186 12915.70 166.65 54646.45 88888.00 2015-07-05 01:49:49.625 186 12915.67 166.65 54646.43 88888.00 2015-07-05 01:49:49.750 186 12915.70 166.68 54646.43 88888.00 2015-07-05 01:49:49.875 186 12915.67 166.68 54646.40 88888.00 2015-07-05 01:49:50.000 186 12915.65 166.70 54646.40 88888.00 2015-07-05 01:49:50.125 186 12915.62 166.72 54646.43 88888.00 2015-07-05 01:49:50.250 186 12915.58 166.72 54646.40 88888.00 2015-07-05 01:49:50.375 186 12915.58 166.70 54646.40 88888.00 2015-07-05 01:49:50.500 186 12915.62 166.72 54646.38 88888.00 2015-07-05 01:49:50.625 186 12915.62 166.78 54646.40 88888.00 2015-07-05 01:49:50.750 186 12915.60 166.85 54646.40 88888.00 2015-07-05 01:49:50.875 186 12915.60 166.82 54646.38 88888.00 2015-07-05 01:49:51.000 186 12915.62 166.85 54646.35 88888.00 2015-07-05 01:49:51.125 186 12915.62 166.88 54646.35 88888.00 2015-07-05 01:49:51.250 186 12915.52 166.88 54646.35 88888.00 2015-07-05 01:49:51.375 186 12915.50 166.88 54646.32 88888.00 2015-07-05 01:49:51.500 186 12915.48 166.90 54646.28 88888.00 2015-07-05 01:49:51.625 186 12915.55 166.95 54646.30 88888.00 2015-07-05 01:49:51.750 186 12915.58 166.97 54646.32 88888.00 2015-07-05 01:49:51.875 186 12915.50 167.05 54646.35 88888.00 2015-07-05 01:49:52.000 186 12915.42 167.05 54646.30 88888.00 2015-07-05 01:49:52.125 186 12915.45 167.07 54646.30 88888.00 2015-07-05 01:49:52.250 186 12915.42 167.12 54646.30 88888.00 2015-07-05 01:49:52.375 186 12915.40 167.18 54646.28 88888.00 2015-07-05 01:49:52.500 186 12915.33 167.18 54646.25 88888.00 2015-07-05 01:49:52.625 186 12915.27 167.20 54646.25 88888.00 2015-07-05 01:49:52.750 186 12915.25 167.25 54646.28 88888.00 2015-07-05 01:49:52.875 186 12915.25 167.30 54646.30 88888.00 2015-07-05 01:49:53.000 186 12915.25 167.28 54646.28 88888.00 2015-07-05 01:49:53.125 186 12915.25 167.28 54646.18 88888.00 2015-07-05 01:49:53.250 186 12915.15 167.30 54646.18 88888.00 2015-07-05 01:49:53.375 186 12915.15 167.30 54646.15 88888.00 2015-07-05 01:49:53.500 186 12915.17 167.30 54646.18 88888.00 2015-07-05 01:49:53.625 186 12915.17 167.35 54646.18 88888.00 2015-07-05 01:49:53.750 186 12915.20 167.40 54646.18 88888.00 2015-07-05 01:49:53.875 186 12915.25 167.50 54646.20 88888.00 2015-07-05 01:49:54.000 186 12915.27 167.47 54646.18 88888.00 2015-07-05 01:49:54.125 186 12915.15 167.45 54646.15 88888.00 2015-07-05 01:49:54.250 186 12915.12 167.45 54646.15 88888.00 2015-07-05 01:49:54.375 186 12915.15 167.47 54646.15 88888.00 2015-07-05 01:49:54.500 186 12915.12 167.45 54646.15 88888.00 2015-07-05 01:49:54.625 186 12915.10 167.45 54646.15 88888.00 2015-07-05 01:49:54.750 186 12915.00 167.55 54646.15 88888.00 2015-07-05 01:49:54.875 186 12914.88 167.55 54646.12 88888.00 2015-07-05 01:49:55.000 186 12914.80 167.55 54646.12 88888.00 2015-07-05 01:49:55.125 186 12914.77 167.57 54646.12 88888.00 2015-07-05 01:49:55.250 186 12914.75 167.53 54646.10 88888.00 2015-07-05 01:49:55.375 186 12914.77 167.57 54646.10 88888.00 2015-07-05 01:49:55.500 186 12914.77 167.62 54646.10 88888.00 2015-07-05 01:49:55.625 186 12914.80 167.62 54646.10 88888.00 2015-07-05 01:49:55.750 186 12914.80 167.62 54646.10 88888.00 2015-07-05 01:49:55.875 186 12914.75 167.65 54646.07 88888.00 2015-07-05 01:49:56.000 186 12914.65 167.65 54646.05 88888.00 2015-07-05 01:49:56.125 186 12914.65 167.65 54646.00 88888.00 2015-07-05 01:49:56.250 186 12914.62 167.60 54645.97 88888.00 2015-07-05 01:49:56.375 186 12914.65 167.62 54645.97 88888.00 2015-07-05 01:49:56.500 186 12914.60 167.65 54645.97 88888.00 2015-07-05 01:49:56.625 186 12914.60 167.68 54646.03 88888.00 2015-07-05 01:49:56.750 186 12914.65 167.70 54646.03 88888.00 2015-07-05 01:49:56.875 186 12914.62 167.65 54646.00 88888.00 2015-07-05 01:49:57.000 186 12914.52 167.68 54645.97 88888.00 2015-07-05 01:49:57.125 186 12914.45 167.68 54646.00 88888.00 2015-07-05 01:49:57.250 186 12914.42 167.70 54646.03 88888.00 2015-07-05 01:49:57.375 186 12914.38 167.70 54645.97 88888.00 2015-07-05 01:49:57.500 186 12914.33 167.75 54645.95 88888.00 2015-07-05 01:49:57.625 186 12914.35 167.78 54645.95 88888.00 2015-07-05 01:49:57.750 186 12914.33 167.75 54645.93 88888.00 2015-07-05 01:49:57.875 186 12914.35 167.78 54645.90 88888.00 2015-07-05 01:49:58.000 186 12914.40 167.85 54645.93 88888.00 2015-07-05 01:49:58.125 186 12914.38 167.88 54645.93 88888.00 2015-07-05 01:49:58.250 186 12914.35 167.88 54645.90 88888.00 2015-07-05 01:49:58.375 186 12914.38 167.90 54645.88 88888.00 2015-07-05 01:49:58.500 186 12914.40 167.93 54645.90 88888.00 2015-07-05 01:49:58.625 186 12914.35 167.97 54645.90 88888.00 2015-07-05 01:49:58.750 186 12914.25 167.97 54645.90 88888.00 2015-07-05 01:49:58.875 186 12914.20 167.97 54645.85 88888.00 2015-07-05 01:49:59.000 186 12914.20 167.95 54645.82 88888.00 2015-07-05 01:49:59.125 186 12914.25 168.00 54645.82 88888.00 2015-07-05 01:49:59.250 186 12914.20 168.03 54645.82 88888.00 2015-07-05 01:49:59.375 186 12914.15 168.10 54645.80 88888.00 2015-07-05 01:49:59.500 186 12914.10 168.12 54645.78 88888.00 2015-07-05 01:49:59.625 186 12914.00 168.12 54645.80 88888.00 2015-07-05 01:49:59.750 186 12914.02 168.18 54645.82 88888.00 2015-07-05 01:49:59.875 186 12914.02 168.20 54645.82 88888.00 2015-07-05 01:50:00.000 186 12914.02 168.20 54645.80 88888.00 2015-07-05 01:50:00.125 186 12913.95 168.15 54645.80 88888.00 2015-07-05 01:50:00.250 186 12913.98 168.20 54645.82 88888.00 2015-07-05 01:50:00.375 186 12914.00 168.25 54645.80 88888.00 2015-07-05 01:50:00.500 186 12913.98 168.25 54645.80 88888.00 2015-07-05 01:50:00.625 186 12913.88 168.22 54645.75 88888.00 2015-07-05 01:50:00.750 186 12913.88 168.22 54645.75 88888.00 2015-07-05 01:50:00.875 186 12913.85 168.28 54645.78 88888.00 2015-07-05 01:50:01.000 186 12913.85 168.30 54645.75 88888.00 2015-07-05 01:50:01.125 186 12913.83 168.32 54645.72 88888.00 2015-07-05 01:50:01.250 186 12913.80 168.30 54645.72 88888.00 2015-07-05 01:50:01.375 186 12913.83 168.30 54645.70 88888.00 2015-07-05 01:50:01.500 186 12913.83 168.28 54645.72 88888.00 2015-07-05 01:50:01.625 186 12913.80 168.32 54645.70 88888.00 2015-07-05 01:50:01.750 186 12913.75 168.35 54645.72 88888.00 2015-07-05 01:50:01.875 186 12913.70 168.32 54645.68 88888.00 2015-07-05 01:50:02.000 186 12913.70 168.32 54645.65 88888.00 2015-07-05 01:50:02.125 186 12913.77 168.38 54645.68 88888.00 2015-07-05 01:50:02.250 186 12913.73 168.38 54645.70 88888.00 2015-07-05 01:50:02.375 186 12913.73 168.40 54645.65 88888.00 2015-07-05 01:50:02.500 186 12913.65 168.40 54645.65 88888.00 2015-07-05 01:50:02.625 186 12913.70 168.43 54645.65 88888.00 2015-07-05 01:50:02.750 186 12913.67 168.43 54645.65 88888.00 2015-07-05 01:50:02.875 186 12913.65 168.45 54645.65 88888.00 2015-07-05 01:50:03.000 186 12913.62 168.45 54645.65 88888.00 2015-07-05 01:50:03.125 186 12913.60 168.47 54645.65 88888.00 2015-07-05 01:50:03.250 186 12913.52 168.45 54645.62 88888.00 2015-07-05 01:50:03.375 186 12913.50 168.45 54645.60 88888.00 2015-07-05 01:50:03.500 186 12913.48 168.45 54645.57 88888.00 2015-07-05 01:50:03.625 186 12913.40 168.47 54645.57 88888.00 2015-07-05 01:50:03.750 186 12913.42 168.50 54645.57 88888.00 2015-07-05 01:50:03.875 186 12913.42 168.53 54645.57 88888.00 2015-07-05 01:50:04.000 186 12913.38 168.45 54645.55 88888.00 2015-07-05 01:50:04.125 186 12913.38 168.53 54645.55 88888.00 2015-07-05 01:50:04.250 186 12913.38 168.53 54645.55 88888.00 2015-07-05 01:50:04.375 186 12913.40 168.55 54645.53 88888.00 2015-07-05 01:50:04.500 186 12913.30 168.50 54645.47 88888.00 2015-07-05 01:50:04.625 186 12913.17 168.53 54645.45 88888.00 2015-07-05 01:50:04.750 186 12913.23 168.53 54645.45 88888.00 2015-07-05 01:50:04.875 186 12913.27 168.55 54645.47 88888.00 2015-07-05 01:50:05.000 186 12913.27 168.60 54645.43 88888.00 2015-07-05 01:50:05.125 186 12913.25 168.62 54645.45 88888.00 2015-07-05 01:50:05.250 186 12913.15 168.60 54645.43 88888.00 2015-07-05 01:50:05.375 186 12913.20 168.62 54645.43 88888.00 2015-07-05 01:50:05.500 186 12913.20 168.62 54645.38 88888.00 2015-07-05 01:50:05.625 186 12913.17 168.65 54645.40 88888.00 2015-07-05 01:50:05.750 186 12913.15 168.68 54645.43 88888.00 2015-07-05 01:50:05.875 186 12913.10 168.68 54645.40 88888.00 2015-07-05 01:50:06.000 186 12913.10 168.70 54645.38 88888.00 2015-07-05 01:50:06.125 186 12913.05 168.75 54645.40 88888.00 2015-07-05 01:50:06.250 186 12912.98 168.72 54645.35 88888.00 2015-07-05 01:50:06.375 186 12912.95 168.70 54645.32 88888.00 2015-07-05 01:50:06.500 186 12912.98 168.75 54645.32 88888.00 2015-07-05 01:50:06.625 186 12913.00 168.80 54645.32 88888.00 2015-07-05 01:50:06.750 186 12912.95 168.78 54645.35 88888.00 2015-07-05 01:50:06.875 186 12912.92 168.75 54645.32 88888.00 2015-07-05 01:50:07.000 186 12912.88 168.75 54645.30 88888.00 2015-07-05 01:50:07.125 186 12912.80 168.80 54645.32 88888.00 2015-07-05 01:50:07.250 186 12912.75 168.78 54645.30 88888.00 2015-07-05 01:50:07.375 186 12912.75 168.75 54645.25 88888.00 2015-07-05 01:50:07.500 186 12912.70 168.78 54645.22 88888.00 2015-07-05 01:50:07.625 186 12912.70 168.80 54645.28 88888.00 2015-07-05 01:50:07.750 186 12912.73 168.85 54645.30 88888.00 2015-07-05 01:50:07.875 186 12912.65 168.85 54645.28 88888.00 2015-07-05 01:50:08.000 186 12912.65 168.88 54645.25 88888.00 2015-07-05 01:50:08.125 186 12912.65 168.88 54645.22 88888.00 2015-07-05 01:50:08.250 186 12912.62 168.85 54645.22 88888.00 2015-07-05 01:50:08.375 186 12912.52 168.88 54645.22 88888.00 2015-07-05 01:50:08.500 186 12912.55 168.90 54645.22 88888.00 2015-07-05 01:50:08.625 186 12912.60 168.95 54645.22 88888.00 2015-07-05 01:50:08.750 186 12912.55 168.90 54645.18 88888.00 2015-07-05 01:50:08.875 186 12912.48 168.88 54645.15 88888.00 2015-07-05 01:50:09.000 186 12912.48 168.85 54645.18 88888.00 2015-07-05 01:50:09.125 186 12912.50 168.88 54645.20 88888.00 2015-07-05 01:50:09.250 186 12912.52 168.90 54645.20 88888.00 2015-07-05 01:50:09.375 186 12912.55 168.90 54645.22 88888.00 2015-07-05 01:50:09.500 186 12912.55 168.90 54645.18 88888.00 2015-07-05 01:50:09.625 186 12912.45 168.90 54645.15 88888.00 2015-07-05 01:50:09.750 186 12912.38 168.90 54645.12 88888.00 2015-07-05 01:50:09.875 186 12912.35 168.93 54645.12 88888.00 2015-07-05 01:50:10.000 186 12912.38 168.93 54645.10 88888.00 2015-07-05 01:50:10.125 186 12912.35 168.88 54645.07 88888.00 2015-07-05 01:50:10.250 186 12912.30 168.88 54645.05 88888.00 2015-07-05 01:50:10.375 186 12912.27 168.88 54645.03 88888.00 2015-07-05 01:50:10.500 186 12912.23 168.90 54645.03 88888.00 2015-07-05 01:50:10.625 186 12912.23 168.95 54645.07 88888.00 2015-07-05 01:50:10.750 186 12912.23 168.95 54645.05 88888.00 2015-07-05 01:50:10.875 186 12912.20 168.95 54645.05 88888.00 2015-07-05 01:50:11.000 186 12912.17 168.95 54645.00 88888.00 2015-07-05 01:50:11.125 186 12912.10 168.95 54645.00 88888.00 2015-07-05 01:50:11.250 186 12912.02 168.95 54645.00 88888.00 2015-07-05 01:50:11.375 186 12912.05 168.97 54645.00 88888.00 2015-07-05 01:50:11.500 186 12912.08 169.00 54645.00 88888.00 2015-07-05 01:50:11.625 186 12912.05 169.00 54645.00 88888.00 2015-07-05 01:50:11.750 186 12912.05 169.03 54644.95 88888.00 2015-07-05 01:50:11.875 186 12912.02 169.07 54644.95 88888.00 2015-07-05 01:50:12.000 186 12911.98 169.07 54644.95 88888.00 2015-07-05 01:50:12.125 186 12911.95 169.05 54644.95 88888.00 2015-07-05 01:50:12.250 186 12911.90 169.00 54644.97 88888.00 2015-07-05 01:50:12.375 186 12911.92 169.05 54644.97 88888.00 2015-07-05 01:50:12.500 186 12911.92 169.10 54644.97 88888.00 2015-07-05 01:50:12.625 186 12911.88 169.07 54644.95 88888.00 2015-07-05 01:50:12.750 186 12911.85 169.05 54644.95 88888.00 2015-07-05 01:50:12.875 186 12911.77 169.05 54644.93 88888.00 2015-07-05 01:50:13.000 186 12911.73 169.00 54644.88 88888.00 2015-07-05 01:50:13.125 186 12911.73 169.00 54644.90 88888.00 2015-07-05 01:50:13.250 186 12911.75 169.05 54644.90 88888.00 2015-07-05 01:50:13.375 186 12911.80 169.07 54644.90 88888.00 2015-07-05 01:50:13.500 186 12911.77 169.07 54644.90 88888.00 2015-07-05 01:50:13.625 186 12911.75 169.05 54644.90 88888.00 2015-07-05 01:50:13.750 186 12911.70 169.03 54644.90 88888.00 2015-07-05 01:50:13.875 186 12911.70 169.03 54644.88 88888.00 2015-07-05 01:50:14.000 186 12911.67 169.03 54644.88 88888.00 2015-07-05 01:50:14.125 186 12911.65 169.00 54644.88 88888.00 2015-07-05 01:50:14.250 186 12911.65 169.00 54644.88 88888.00 2015-07-05 01:50:14.375 186 12911.65 169.00 54644.85 88888.00 2015-07-05 01:50:14.500 186 12911.62 169.00 54644.85 88888.00 2015-07-05 01:50:14.625 186 12911.55 168.97 54644.85 88888.00 2015-07-05 01:50:14.750 186 12911.50 169.03 54644.85 88888.00 2015-07-05 01:50:14.875 186 12911.48 168.97 54644.85 88888.00 2015-07-05 01:50:15.000 186 12911.40 168.97 54644.82 88888.00 2015-07-05 01:50:15.125 186 12911.40 168.97 54644.82 88888.00 2015-07-05 01:50:15.250 186 12911.30 168.95 54644.85 88888.00 2015-07-05 01:50:15.375 186 12911.33 169.00 54644.85 88888.00 2015-07-05 01:50:15.500 186 12911.33 169.00 54644.85 88888.00 2015-07-05 01:50:15.625 186 12911.33 168.97 54644.82 88888.00 2015-07-05 01:50:15.750 186 12911.25 168.97 54644.80 88888.00 2015-07-05 01:50:15.875 186 12911.30 168.95 54644.80 88888.00 2015-07-05 01:50:16.000 186 12911.33 168.95 54644.80 88888.00 2015-07-05 01:50:16.125 186 12911.27 168.95 54644.80 88888.00 2015-07-05 01:50:16.250 186 12911.23 168.93 54644.78 88888.00 2015-07-05 01:50:16.375 186 12911.23 168.90 54644.72 88888.00 2015-07-05 01:50:16.500 186 12911.17 168.90 54644.70 88888.00 2015-07-05 01:50:16.625 186 12911.12 168.90 54644.72 88888.00 2015-07-05 01:50:16.750 186 12911.12 168.93 54644.75 88888.00 2015-07-05 01:50:16.875 186 12911.10 168.95 54644.75 88888.00 2015-07-05 01:50:17.000 186 12911.02 168.93 54644.72 88888.00 2015-07-05 01:50:17.125 186 12911.08 168.97 54644.78 88888.00 2015-07-05 01:50:17.250 186 12911.08 168.97 54644.78 88888.00 2015-07-05 01:50:17.375 186 12911.02 168.95 54644.75 88888.00 2015-07-05 01:50:17.500 186 12910.98 168.95 54644.72 88888.00 2015-07-05 01:50:17.625 186 12910.92 168.95 54644.75 88888.00 2015-07-05 01:50:17.750 186 12910.88 168.93 54644.72 88888.00 2015-07-05 01:50:17.875 186 12910.85 168.93 54644.72 88888.00 2015-07-05 01:50:18.000 186 12910.83 168.88 54644.72 88888.00 2015-07-05 01:50:18.125 186 12910.83 168.90 54644.72 88888.00 2015-07-05 01:50:18.250 186 12910.80 168.97 54644.78 88888.00 2015-07-05 01:50:18.375 186 12910.77 169.00 54644.75 88888.00 2015-07-05 01:50:18.500 186 12910.70 168.97 54644.72 88888.00 2015-07-05 01:50:18.625 186 12910.65 168.93 54644.70 88888.00 2015-07-05 01:50:18.750 186 12910.67 168.95 54644.70 88888.00 2015-07-05 01:50:18.875 186 12910.70 168.97 54644.70 88888.00 2015-07-05 01:50:19.000 186 12910.67 168.95 54644.68 88888.00 2015-07-05 01:50:19.125 186 12910.60 168.90 54644.70 88888.00 2015-07-05 01:50:19.250 186 12910.52 168.90 54644.70 88888.00 2015-07-05 01:50:19.375 186 12910.42 168.90 54644.68 88888.00 2015-07-05 01:50:19.500 186 12910.42 168.93 54644.70 88888.00 2015-07-05 01:50:19.625 186 12910.48 168.93 54644.72 88888.00 2015-07-05 01:50:19.750 186 12910.40 168.93 54644.72 88888.00 2015-07-05 01:50:19.875 186 12910.27 168.93 54644.70 88888.00 2015-07-05 01:50:20.000 186 12910.25 168.90 54644.68 88888.00 2015-07-05 01:50:20.125 186 12910.27 168.90 54644.70 88888.00 2015-07-05 01:50:20.250 186 12910.25 168.90 54644.72 88888.00 2015-07-05 01:50:20.375 186 12910.25 168.90 54644.72 88888.00 2015-07-05 01:50:20.500 186 12910.25 168.93 54644.72 88888.00 2015-07-05 01:50:20.625 186 12910.17 168.88 54644.68 88888.00 2015-07-05 01:50:20.750 186 12910.02 168.85 54644.65 88888.00 2015-07-05 01:50:20.875 186 12910.00 168.82 54644.65 88888.00 2015-07-05 01:50:21.000 186 12910.05 168.82 54644.65 88888.00 2015-07-05 01:50:21.125 186 12910.08 168.80 54644.65 88888.00 2015-07-05 01:50:21.250 186 12910.05 168.80 54644.68 88888.00 2015-07-05 01:50:21.375 186 12910.05 168.80 54644.68 88888.00 2015-07-05 01:50:21.500 186 12909.98 168.80 54644.70 88888.00 2015-07-05 01:50:21.625 186 12909.90 168.78 54644.68 88888.00 2015-07-05 01:50:21.750 186 12909.83 168.78 54644.65 88888.00 2015-07-05 01:50:21.875 186 12909.83 168.78 54644.62 88888.00 2015-07-05 01:50:22.000 186 12909.83 168.80 54644.62 88888.00 2015-07-05 01:50:22.125 186 12909.75 168.80 54644.65 88888.00 2015-07-05 01:50:22.250 186 12909.73 168.78 54644.62 88888.00 2015-07-05 01:50:22.375 186 12909.70 168.78 54644.62 88888.00 2015-07-05 01:50:22.500 186 12909.60 168.75 54644.62 88888.00 2015-07-05 01:50:22.625 186 12909.65 168.75 54644.62 88888.00 2015-07-05 01:50:22.750 186 12909.62 168.78 54644.65 88888.00 2015-07-05 01:50:22.875 186 12909.52 168.75 54644.62 88888.00 2015-07-05 01:50:23.000 186 12909.48 168.70 54644.60 88888.00 2015-07-05 01:50:23.125 186 12909.48 168.70 54644.62 88888.00 2015-07-05 01:50:23.250 186 12909.45 168.70 54644.68 88888.00 2015-07-05 01:50:23.375 186 12909.48 168.72 54644.65 88888.00 2015-07-05 01:50:23.500 186 12909.45 168.72 54644.65 88888.00 2015-07-05 01:50:23.625 186 12909.45 168.70 54644.65 88888.00 2015-07-05 01:50:23.750 186 12909.42 168.70 54644.62 88888.00 2015-07-05 01:50:23.875 186 12909.38 168.72 54644.65 88888.00 2015-07-05 01:50:24.000 186 12909.38 168.70 54644.62 88888.00 2015-07-05 01:50:24.125 186 12909.35 168.68 54644.65 88888.00 2015-07-05 01:50:24.250 186 12909.30 168.65 54644.62 88888.00 2015-07-05 01:50:24.375 186 12909.33 168.70 54644.65 88888.00 2015-07-05 01:50:24.500 186 12909.27 168.70 54644.68 88888.00 2015-07-05 01:50:24.625 186 12909.23 168.70 54644.65 88888.00 2015-07-05 01:50:24.750 186 12909.17 168.68 54644.65 88888.00 2015-07-05 01:50:24.875 186 12909.15 168.68 54644.68 88888.00 2015-07-05 01:50:25.000 186 12909.10 168.65 54644.65 88888.00 2015-07-05 01:50:25.125 186 12909.15 168.65 54644.65 88888.00 2015-07-05 01:50:25.250 186 12909.08 168.62 54644.65 88888.00 2015-07-05 01:50:25.375 186 12909.10 168.60 54644.62 88888.00 2015-07-05 01:50:25.500 186 12909.10 168.65 54644.62 88888.00 2015-07-05 01:50:25.625 186 12909.05 168.65 54644.65 88888.00 2015-07-05 01:50:25.750 186 12909.10 168.65 54644.62 88888.00 2015-07-05 01:50:25.875 186 12909.12 168.65 54644.62 88888.00 2015-07-05 01:50:26.000 186 12909.10 168.68 54644.60 88888.00 2015-07-05 01:50:26.125 186 12909.10 168.70 54644.62 88888.00 2015-07-05 01:50:26.250 186 12909.05 168.65 54644.62 88888.00 2015-07-05 01:50:26.375 186 12909.02 168.60 54644.62 88888.00 2015-07-05 01:50:26.500 186 12909.02 168.65 54644.65 88888.00 2015-07-05 01:50:26.625 186 12908.98 168.65 54644.62 88888.00 2015-07-05 01:50:26.750 186 12908.95 168.62 54644.60 88888.00 2015-07-05 01:50:26.875 186 12908.98 168.62 54644.62 88888.00 2015-07-05 01:50:27.000 186 12908.92 168.65 54644.62 88888.00 2015-07-05 01:50:27.125 186 12908.90 168.68 54644.65 88888.00 2015-07-05 01:50:27.250 186 12908.85 168.62 54644.65 88888.00 2015-07-05 01:50:27.375 186 12908.85 168.62 54644.65 88888.00 2015-07-05 01:50:27.500 186 12908.83 168.62 54644.68 88888.00 2015-07-05 01:50:27.625 186 12908.77 168.62 54644.65 88888.00 2015-07-05 01:50:27.750 186 12908.73 168.60 54644.62 88888.00 2015-07-05 01:50:27.875 186 12908.70 168.57 54644.60 88888.00 2015-07-05 01:50:28.000 186 12908.73 168.60 54644.57 88888.00 2015-07-05 01:50:28.125 186 12908.75 168.60 54644.60 88888.00 2015-07-05 01:50:28.250 186 12908.73 168.60 54644.60 88888.00 2015-07-05 01:50:28.375 186 12908.70 168.60 54644.60 88888.00 2015-07-05 01:50:28.500 186 12908.65 168.60 54644.57 88888.00 2015-07-05 01:50:28.625 186 12908.62 168.55 54644.55 88888.00 2015-07-05 01:50:28.750 186 12908.67 168.57 54644.57 88888.00 2015-07-05 01:50:28.875 186 12908.67 168.57 54644.55 88888.00 2015-07-05 01:50:29.000 186 12908.62 168.57 54644.55 88888.00 2015-07-05 01:50:29.125 186 12908.60 168.60 54644.55 88888.00 2015-07-05 01:50:29.250 186 12908.62 168.62 54644.57 88888.00 2015-07-05 01:50:29.375 186 12908.62 168.60 54644.55 88888.00 2015-07-05 01:50:29.500 186 12908.60 168.60 54644.60 88888.00 2015-07-05 01:50:29.625 186 12908.60 168.60 54644.60 88888.00 2015-07-05 01:50:29.750 186 12908.60 168.62 54644.60 88888.00 2015-07-05 01:50:29.875 186 12908.58 168.62 54644.60 88888.00 2015-07-05 01:50:30.000 186 12908.52 168.68 54644.57 88888.00 2015-07-05 01:50:30.125 186 12908.42 168.65 54644.60 88888.00 2015-07-05 01:50:30.250 186 12908.35 168.60 54644.60 88888.00 2015-07-05 01:50:30.375 186 12908.38 168.57 54644.55 88888.00 2015-07-05 01:50:30.500 186 12908.38 168.62 54644.57 88888.00 2015-07-05 01:50:30.625 186 12908.35 168.62 54644.57 88888.00 2015-07-05 01:50:30.750 186 12908.35 168.62 54644.57 88888.00 2015-07-05 01:50:30.875 186 12908.38 168.65 54644.57 88888.00 2015-07-05 01:50:31.000 186 12908.35 168.65 54644.57 88888.00 2015-07-05 01:50:31.125 186 12908.27 168.65 54644.57 88888.00 2015-07-05 01:50:31.250 186 12908.23 168.60 54644.60 88888.00 2015-07-05 01:50:31.375 186 12908.25 168.62 54644.62 88888.00 2015-07-05 01:50:31.500 186 12908.23 168.60 54644.60 88888.00 2015-07-05 01:50:31.625 186 12908.23 168.60 54644.57 88888.00 2015-07-05 01:50:31.750 186 12908.17 168.57 54644.55 88888.00 2015-07-05 01:50:31.875 186 12908.17 168.60 54644.57 88888.00 2015-07-05 01:50:32.000 186 12908.17 168.62 54644.60 88888.00 2015-07-05 01:50:32.125 186 12908.15 168.65 54644.60 88888.00 2015-07-05 01:50:32.250 186 12908.08 168.60 54644.57 88888.00 2015-07-05 01:50:32.375 186 12908.05 168.57 54644.53 88888.00 2015-07-05 01:50:32.500 186 12908.05 168.60 54644.53 88888.00 2015-07-05 01:50:32.625 186 12908.02 168.57 54644.53 88888.00 2015-07-05 01:50:32.750 186 12908.02 168.60 54644.55 88888.00 2015-07-05 01:50:32.875 186 12908.05 168.62 54644.55 88888.00 2015-07-05 01:50:33.000 186 12908.02 168.60 54644.53 88888.00 2015-07-05 01:50:33.125 186 12907.98 168.62 54644.53 88888.00 2015-07-05 01:50:33.250 186 12907.88 168.55 54644.50 88888.00 2015-07-05 01:50:33.375 186 12907.88 168.57 54644.53 88888.00 2015-07-05 01:50:33.500 186 12907.85 168.60 54644.53 88888.00 2015-07-05 01:50:33.625 186 12907.85 168.65 54644.55 88888.00 2015-07-05 01:50:33.750 186 12907.83 168.65 54644.53 88888.00 2015-07-05 01:50:33.875 186 12907.73 168.57 54644.47 88888.00 2015-07-05 01:50:34.000 186 12907.75 168.60 54644.50 88888.00 2015-07-05 01:50:34.125 186 12907.75 168.60 54644.50 88888.00 2015-07-05 01:50:34.250 186 12907.70 168.60 54644.50 88888.00 2015-07-05 01:50:34.375 186 12907.75 168.65 54644.47 88888.00 2015-07-05 01:50:34.500 186 12907.70 168.65 54644.47 88888.00 2015-07-05 01:50:34.625 186 12907.67 168.62 54644.50 88888.00 2015-07-05 01:50:34.750 186 12907.70 168.65 54644.45 88888.00 2015-07-05 01:50:34.875 186 12907.67 168.65 54644.47 88888.00 2015-07-05 01:50:35.000 186 12907.62 168.68 54644.47 88888.00 2015-07-05 01:50:35.125 186 12907.55 168.68 54644.45 88888.00 2015-07-05 01:50:35.250 186 12907.52 168.62 54644.43 88888.00 2015-07-05 01:50:35.375 186 12907.60 168.62 54644.43 88888.00 2015-07-05 01:50:35.500 186 12907.60 168.65 54644.45 88888.00 2015-07-05 01:50:35.625 186 12907.48 168.65 54644.45 88888.00 2015-07-05 01:50:35.750 186 12907.33 168.62 54644.45 88888.00 2015-07-05 01:50:35.875 186 12907.30 168.62 54644.45 88888.00 2015-07-05 01:50:36.000 186 12907.35 168.60 54644.47 88888.00 2015-07-05 01:50:36.125 186 12907.38 168.62 54644.47 88888.00 2015-07-05 01:50:36.250 186 12907.33 168.62 54644.45 88888.00 2015-07-05 01:50:36.375 186 12907.33 168.60 54644.43 88888.00 2015-07-05 01:50:36.500 186 12907.30 168.60 54644.45 88888.00 2015-07-05 01:50:36.625 186 12907.30 168.60 54644.47 88888.00 2015-07-05 01:50:36.750 186 12907.35 168.60 54644.45 88888.00 2015-07-05 01:50:36.875 186 12907.30 168.57 54644.43 88888.00 2015-07-05 01:50:37.000 186 12907.25 168.55 54644.40 88888.00 2015-07-05 01:50:37.125 186 12907.30 168.57 54644.43 88888.00 2015-07-05 01:50:37.250 186 12907.33 168.53 54644.43 88888.00 2015-07-05 01:50:37.375 186 12907.35 168.60 54644.40 88888.00 2015-07-05 01:50:37.500 186 12907.30 168.55 54644.35 88888.00 2015-07-05 01:50:37.625 186 12907.27 168.55 54644.35 88888.00 2015-07-05 01:50:37.750 186 12907.25 168.55 54644.38 88888.00 2015-07-05 01:50:37.875 186 12907.23 168.53 54644.38 88888.00 2015-07-05 01:50:38.000 186 12907.23 168.50 54644.35 88888.00 2015-07-05 01:50:38.125 186 12907.23 168.53 54644.35 88888.00 2015-07-05 01:50:38.250 186 12907.23 168.50 54644.38 88888.00 2015-07-05 01:50:38.375 186 12907.25 168.50 54644.35 88888.00 2015-07-05 01:50:38.500 186 12907.23 168.45 54644.32 88888.00 2015-07-05 01:50:38.625 186 12907.20 168.45 54644.30 88888.00 2015-07-05 01:50:38.750 186 12907.23 168.47 54644.30 88888.00 2015-07-05 01:50:38.875 186 12907.20 168.47 54644.32 88888.00 2015-07-05 01:50:39.000 186 12907.23 168.45 54644.30 88888.00 2015-07-05 01:50:39.125 186 12907.17 168.45 54644.32 88888.00 2015-07-05 01:50:39.250 186 12907.15 168.43 54644.38 88888.00 2015-07-05 01:50:39.375 186 12907.25 168.50 54644.38 88888.00 2015-07-05 01:50:39.500 186 12907.25 168.43 54644.30 88888.00 2015-07-05 01:50:39.625 186 12907.17 168.35 54644.25 88888.00 2015-07-05 01:50:39.750 186 12907.15 168.30 54644.28 88888.00 2015-07-05 01:50:39.875 186 12907.12 168.32 54644.25 88888.00 2015-07-05 01:50:40.000 186 12907.20 168.35 54644.22 88888.00 2015-07-05 01:50:40.125 186 12907.25 168.35 54644.25 88888.00 2015-07-05 01:50:40.250 186 12907.27 168.35 54644.25 88888.00 2015-07-05 01:50:40.375 186 12907.23 168.32 54644.20 88888.00 2015-07-05 01:50:40.500 186 12907.12 168.28 54644.18 88888.00 2015-07-05 01:50:40.625 186 12907.10 168.28 54644.20 88888.00 2015-07-05 01:50:40.750 186 12907.10 168.30 54644.20 88888.00 2015-07-05 01:50:40.875 186 12907.08 168.22 54644.18 88888.00 2015-07-05 01:50:41.000 186 12907.05 168.20 54644.15 88888.00 2015-07-05 01:50:41.125 186 12907.00 168.20 54644.18 88888.00 2015-07-05 01:50:41.250 186 12906.95 168.20 54644.18 88888.00 2015-07-05 01:50:41.375 186 12906.98 168.20 54644.15 88888.00 2015-07-05 01:50:41.500 186 12906.98 168.18 54644.15 88888.00 2015-07-05 01:50:41.625 186 12906.98 168.18 54644.15 88888.00 2015-07-05 01:50:41.750 186 12906.95 168.18 54644.15 88888.00 2015-07-05 01:50:41.875 186 12906.98 168.18 54644.18 88888.00 2015-07-05 01:50:42.000 186 12906.98 168.18 54644.15 88888.00 2015-07-05 01:50:42.125 186 12906.98 168.15 54644.15 88888.00 2015-07-05 01:50:42.250 186 12906.92 168.10 54644.12 88888.00 2015-07-05 01:50:42.375 186 12906.90 168.10 54644.12 88888.00 2015-07-05 01:50:42.500 186 12906.90 168.07 54644.10 88888.00 2015-07-05 01:50:42.625 186 12906.88 168.07 54644.10 88888.00 2015-07-05 01:50:42.750 186 12906.85 168.07 54644.10 88888.00 2015-07-05 01:50:42.875 186 12906.83 168.07 54644.10 88888.00 2015-07-05 01:50:43.000 186 12906.77 168.07 54644.07 88888.00 2015-07-05 01:50:43.125 186 12906.77 168.05 54644.07 88888.00 2015-07-05 01:50:43.250 186 12906.73 168.00 54644.10 88888.00 2015-07-05 01:50:43.375 186 12906.77 167.97 54644.07 88888.00 2015-07-05 01:50:43.500 186 12906.77 167.95 54644.07 88888.00 2015-07-05 01:50:43.625 186 12906.75 167.95 54644.07 88888.00 2015-07-05 01:50:43.750 186 12906.75 167.95 54644.05 88888.00 2015-07-05 01:50:43.875 186 12906.75 167.90 54644.05 88888.00 2015-07-05 01:50:44.000 186 12906.70 167.90 54644.03 88888.00 2015-07-05 01:50:44.125 186 12906.65 167.93 54644.05 88888.00 2015-07-05 01:50:44.250 186 12906.62 167.88 54644.03 88888.00 2015-07-05 01:50:44.375 186 12906.62 167.88 54644.03 88888.00 2015-07-05 01:50:44.500 186 12906.55 167.90 54644.03 88888.00 2015-07-05 01:50:44.625 186 12906.60 167.88 54644.03 88888.00 2015-07-05 01:50:44.750 186 12906.58 167.85 54644.03 88888.00 2015-07-05 01:50:44.875 186 12906.55 167.82 54644.00 88888.00 2015-07-05 01:50:45.000 186 12906.55 167.82 54644.00 88888.00 2015-07-05 01:50:45.125 186 12906.52 167.80 54644.00 88888.00 2015-07-05 01:50:45.250 186 12906.45 167.78 54644.00 88888.00 2015-07-05 01:50:45.375 186 12906.45 167.78 54643.97 88888.00 2015-07-05 01:50:45.500 186 12906.45 167.78 54643.97 88888.00 2015-07-05 01:50:45.625 186 12906.40 167.78 54643.95 88888.00 2015-07-05 01:50:45.750 186 12906.38 167.75 54643.95 88888.00 2015-07-05 01:50:45.875 186 12906.38 167.72 54643.95 88888.00 2015-07-05 01:50:46.000 186 12906.35 167.72 54643.95 88888.00 2015-07-05 01:50:46.125 186 12906.33 167.72 54643.93 88888.00 2015-07-05 01:50:46.250 186 12906.30 167.68 54643.88 88888.00 2015-07-05 01:50:46.375 186 12906.38 167.68 54643.88 88888.00 2015-07-05 01:50:46.500 186 12906.40 167.65 54643.88 88888.00 2015-07-05 01:50:46.625 186 12906.33 167.62 54643.90 88888.00 2015-07-05 01:50:46.750 186 12906.33 167.60 54643.88 88888.00 2015-07-05 01:50:46.875 186 12906.33 167.62 54643.88 88888.00 2015-07-05 01:50:47.000 186 12906.35 167.60 54643.85 88888.00 2015-07-05 01:50:47.125 186 12906.33 167.57 54643.85 88888.00 2015-07-05 01:50:47.250 186 12906.25 167.55 54643.88 88888.00 2015-07-05 01:50:47.375 186 12906.20 167.57 54643.88 88888.00 2015-07-05 01:50:47.500 186 12906.17 167.55 54643.85 88888.00 2015-07-05 01:50:47.625 186 12906.17 167.50 54643.82 88888.00 2015-07-05 01:50:47.750 186 12906.12 167.47 54643.85 88888.00 2015-07-05 01:50:47.875 186 12906.10 167.47 54643.88 88888.00 2015-07-05 01:50:48.000 186 12906.10 167.53 54643.88 88888.00 2015-07-05 01:50:48.125 186 12906.17 167.53 54643.93 88888.00 2015-07-05 01:50:48.250 186 12906.15 167.50 54643.90 88888.00 2015-07-05 01:50:48.375 186 12906.10 167.50 54643.90 88888.00 2015-07-05 01:50:48.500 186 12906.08 167.45 54643.88 88888.00 2015-07-05 01:50:48.625 186 12906.05 167.43 54643.88 88888.00 2015-07-05 01:50:48.750 186 12905.95 167.43 54643.85 88888.00 2015-07-05 01:50:48.875 186 12905.92 167.43 54643.88 88888.00 2015-07-05 01:50:49.000 186 12905.92 167.40 54643.82 88888.00 2015-07-05 01:50:49.125 186 12905.88 167.38 54643.78 88888.00 2015-07-05 01:50:49.250 186 12905.83 167.35 54643.78 88888.00 2015-07-05 01:50:49.375 186 12905.88 167.38 54643.80 88888.00 2015-07-05 01:50:49.500 186 12905.90 167.38 54643.85 88888.00 2015-07-05 01:50:49.625 186 12905.90 167.40 54643.85 88888.00 2015-07-05 01:50:49.750 186 12905.83 167.35 54643.78 88888.00 2015-07-05 01:50:49.875 186 12905.73 167.28 54643.75 88888.00 2015-07-05 01:50:50.000 186 12905.70 167.28 54643.75 88888.00 2015-07-05 01:50:50.125 186 12905.75 167.28 54643.78 88888.00 2015-07-05 01:50:50.250 186 12905.77 167.25 54643.82 88888.00 2015-07-05 01:50:50.375 186 12905.77 167.25 54643.82 88888.00 2015-07-05 01:50:50.500 186 12905.75 167.20 54643.80 88888.00 2015-07-05 01:50:50.625 186 12905.75 167.22 54643.80 88888.00 2015-07-05 01:50:50.750 186 12905.73 167.25 54643.80 88888.00 2015-07-05 01:50:50.875 186 12905.65 167.22 54643.80 88888.00 2015-07-05 01:50:51.000 186 12905.62 167.20 54643.75 88888.00 2015-07-05 01:50:51.125 186 12905.60 167.20 54643.78 88888.00 2015-07-05 01:50:51.250 186 12905.58 167.20 54643.78 88888.00 2015-07-05 01:50:51.375 186 12905.58 167.20 54643.72 88888.00 2015-07-05 01:50:51.500 186 12905.52 167.15 54643.75 88888.00 2015-07-05 01:50:51.625 186 12905.58 167.18 54643.75 88888.00 2015-07-05 01:50:51.750 186 12905.60 167.15 54643.72 88888.00 2015-07-05 01:50:51.875 186 12905.60 167.15 54643.72 88888.00 2015-07-05 01:50:52.000 186 12905.55 167.10 54643.70 88888.00 2015-07-05 01:50:52.125 186 12905.52 167.12 54643.72 88888.00 2015-07-05 01:50:52.250 186 12905.50 167.15 54643.75 88888.00 2015-07-05 01:50:52.375 186 12905.50 167.15 54643.72 88888.00 2015-07-05 01:50:52.500 186 12905.48 167.15 54643.72 88888.00 2015-07-05 01:50:52.625 186 12905.42 167.10 54643.68 88888.00 2015-07-05 01:50:52.750 186 12905.40 167.05 54643.65 88888.00 2015-07-05 01:50:52.875 186 12905.48 167.07 54643.65 88888.00 2015-07-05 01:50:53.000 186 12905.55 167.10 54643.68 88888.00 2015-07-05 01:50:53.125 186 12905.52 167.10 54643.68 88888.00 2015-07-05 01:50:53.250 186 12905.45 167.07 54643.70 88888.00 2015-07-05 01:50:53.375 186 12905.50 167.10 54643.68 88888.00 2015-07-05 01:50:53.500 186 12905.50 167.10 54643.65 88888.00 2015-07-05 01:50:53.625 186 12905.48 167.10 54643.62 88888.00 2015-07-05 01:50:53.750 186 12905.42 167.10 54643.62 88888.00 2015-07-05 01:50:53.875 186 12905.42 167.12 54643.65 88888.00 2015-07-05 01:50:54.000 186 12905.45 167.12 54643.65 88888.00 2015-07-05 01:50:54.125 186 12905.40 167.10 54643.65 88888.00 2015-07-05 01:50:54.250 186 12905.33 167.10 54643.62 88888.00 2015-07-05 01:50:54.375 186 12905.33 167.10 54643.65 88888.00 2015-07-05 01:50:54.500 186 12905.33 167.12 54643.68 88888.00 2015-07-05 01:50:54.625 186 12905.38 167.15 54643.68 88888.00 2015-07-05 01:50:54.750 186 12905.35 167.10 54643.65 88888.00 2015-07-05 01:50:54.875 186 12905.25 167.10 54643.62 88888.00 2015-07-05 01:50:55.000 186 12905.23 167.12 54643.65 88888.00 2015-07-05 01:50:55.125 186 12905.25 167.12 54643.65 88888.00 2015-07-05 01:50:55.250 186 12905.12 167.05 54643.60 88888.00 2015-07-05 01:50:55.375 186 12905.15 167.07 54643.60 88888.00 2015-07-05 01:50:55.500 186 12905.17 167.10 54643.62 88888.00 2015-07-05 01:50:55.625 186 12905.20 167.12 54643.62 88888.00 2015-07-05 01:50:55.750 186 12905.25 167.10 54643.62 88888.00 2015-07-05 01:50:55.875 186 12905.20 167.10 54643.60 88888.00 2015-07-05 01:50:56.000 186 12905.17 167.07 54643.62 88888.00 2015-07-05 01:50:56.125 186 12905.17 167.10 54643.65 88888.00 2015-07-05 01:50:56.250 186 12905.15 167.10 54643.62 88888.00 2015-07-05 01:50:56.375 186 12905.10 167.10 54643.62 88888.00 2015-07-05 01:50:56.500 186 12905.05 167.07 54643.60 88888.00 2015-07-05 01:50:56.625 186 12905.10 167.07 54643.62 88888.00 2015-07-05 01:50:56.750 186 12905.05 167.10 54643.60 88888.00 2015-07-05 01:50:56.875 186 12904.98 167.12 54643.62 88888.00 2015-07-05 01:50:57.000 186 12905.00 167.10 54643.62 88888.00 2015-07-05 01:50:57.125 186 12905.02 167.12 54643.62 88888.00 2015-07-05 01:50:57.250 186 12905.00 167.12 54643.60 88888.00 2015-07-05 01:50:57.375 186 12904.92 167.10 54643.60 88888.00 2015-07-05 01:50:57.500 186 12904.90 167.12 54643.60 88888.00 2015-07-05 01:50:57.625 186 12904.90 167.10 54643.57 88888.00 2015-07-05 01:50:57.750 186 12904.88 167.10 54643.55 88888.00 2015-07-05 01:50:57.875 186 12904.92 167.12 54643.60 88888.00 2015-07-05 01:50:58.000 186 12904.90 167.07 54643.53 88888.00 2015-07-05 01:50:58.125 186 12904.83 167.07 54643.55 88888.00 2015-07-05 01:50:58.250 186 12904.73 167.03 54643.55 88888.00 2015-07-05 01:50:58.375 186 12904.70 167.05 54643.55 88888.00 2015-07-05 01:50:58.500 186 12904.67 167.05 54643.53 88888.00 2015-07-05 01:50:58.625 186 12904.58 167.07 54643.53 88888.00 2015-07-05 01:50:58.750 186 12904.55 167.07 54643.55 88888.00 2015-07-05 01:50:58.875 186 12904.55 167.03 54643.55 88888.00 2015-07-05 01:50:59.000 186 12904.50 167.03 54643.50 88888.00 2015-07-05 01:50:59.125 186 12904.52 167.07 54643.55 88888.00 2015-07-05 01:50:59.250 186 12904.52 167.07 54643.55 88888.00 2015-07-05 01:50:59.375 186 12904.50 167.07 54643.53 88888.00 2015-07-05 01:50:59.500 186 12904.38 167.05 54643.50 88888.00 2015-07-05 01:50:59.625 186 12904.35 167.07 54643.57 88888.00 2015-07-05 01:50:59.750 186 12904.42 167.10 54643.57 88888.00 2015-07-05 01:50:59.875 186 12904.35 167.10 54643.57 88888.00 2015-07-05 01:51:00.000 186 12904.33 167.12 54643.57 88888.00 2015-07-05 01:51:00.125 186 12904.33 167.12 54643.57 88888.00 2015-07-05 01:51:00.250 186 12904.33 167.12 54643.57 88888.00 2015-07-05 01:51:00.375 186 12904.30 167.10 54643.55 88888.00 2015-07-05 01:51:00.500 186 12904.25 167.10 54643.55 88888.00 2015-07-05 01:51:00.625 186 12904.23 167.10 54643.55 88888.00 2015-07-05 01:51:00.750 186 12904.27 167.10 54643.60 88888.00 2015-07-05 01:51:00.875 186 12904.25 167.12 54643.55 88888.00 2015-07-05 01:51:01.000 186 12904.17 167.12 54643.53 88888.00 2015-07-05 01:51:01.125 186 12904.15 167.10 54643.53 88888.00 2015-07-05 01:51:01.250 186 12904.10 167.10 54643.55 88888.00 2015-07-05 01:51:01.375 186 12904.10 167.12 54643.55 88888.00 2015-07-05 01:51:01.500 186 12904.10 167.15 54643.55 88888.00 2015-07-05 01:51:01.625 186 12904.05 167.15 54643.57 88888.00 2015-07-05 01:51:01.750 186 12904.00 167.12 54643.53 88888.00 2015-07-05 01:51:01.875 186 12903.92 167.10 54643.53 88888.00 2015-07-05 01:51:02.000 186 12903.80 167.10 54643.50 88888.00 2015-07-05 01:51:02.125 186 12903.75 167.10 54643.53 88888.00 2015-07-05 01:51:02.250 186 12903.77 167.10 54643.55 88888.00 2015-07-05 01:51:02.375 186 12903.80 167.10 54643.57 88888.00 2015-07-05 01:51:02.500 186 12903.70 167.10 54643.57 88888.00 2015-07-05 01:51:02.625 186 12903.65 167.10 54643.57 88888.00 2015-07-05 01:51:02.750 186 12903.60 167.10 54643.55 88888.00 2015-07-05 01:51:02.875 186 12903.65 167.10 54643.53 88888.00 2015-07-05 01:51:03.000 186 12903.70 167.10 54643.53 88888.00 2015-07-05 01:51:03.125 186 12903.67 167.15 54643.57 88888.00 2015-07-05 01:51:03.250 186 12903.55 167.10 54643.53 88888.00 2015-07-05 01:51:03.375 186 12903.58 167.15 54643.57 88888.00 2015-07-05 01:51:03.500 186 12903.62 167.18 54643.57 88888.00 2015-07-05 01:51:03.625 186 12903.55 167.12 54643.53 88888.00 2015-07-05 01:51:03.750 186 12903.45 167.10 54643.53 88888.00 2015-07-05 01:51:03.875 186 12903.40 167.15 54643.55 88888.00 2015-07-05 01:51:04.000 186 12903.30 167.15 54643.50 88888.00 2015-07-05 01:51:04.125 186 12903.30 167.18 54643.53 88888.00 2015-07-05 01:51:04.250 186 12903.30 167.12 54643.50 88888.00 2015-07-05 01:51:04.375 186 12903.33 167.12 54643.47 88888.00 2015-07-05 01:51:04.500 186 12903.30 167.15 54643.50 88888.00 2015-07-05 01:51:04.625 186 12903.23 167.20 54643.53 88888.00 2015-07-05 01:51:04.750 186 12903.17 167.20 54643.50 88888.00 2015-07-05 01:51:04.875 186 12903.15 167.18 54643.47 88888.00 2015-07-05 01:51:05.000 186 12903.12 167.18 54643.47 88888.00 2015-07-05 01:51:05.125 186 12903.08 167.15 54643.47 88888.00 2015-07-05 01:51:05.250 186 12903.02 167.15 54643.45 88888.00 2015-07-05 01:51:05.375 186 12903.00 167.18 54643.45 88888.00 2015-07-05 01:51:05.500 186 12902.95 167.20 54643.45 88888.00 2015-07-05 01:51:05.625 186 12902.92 167.18 54643.45 88888.00 2015-07-05 01:51:05.750 186 12902.92 167.20 54643.47 88888.00 2015-07-05 01:51:05.875 186 12902.98 167.20 54643.50 88888.00 2015-07-05 01:51:06.000 186 12902.98 167.22 54643.45 88888.00 2015-07-05 01:51:06.125 186 12903.00 167.28 54643.47 88888.00 2015-07-05 01:51:06.250 186 12902.90 167.30 54643.45 88888.00 2015-07-05 01:51:06.375 186 12902.80 167.32 54643.45 88888.00 2015-07-05 01:51:06.500 186 12902.83 167.32 54643.47 88888.00 2015-07-05 01:51:06.625 186 12902.88 167.32 54643.47 88888.00 2015-07-05 01:51:06.750 186 12902.88 167.35 54643.47 88888.00 2015-07-05 01:51:06.875 186 12902.85 167.32 54643.45 88888.00 2015-07-05 01:51:07.000 186 12902.80 167.32 54643.45 88888.00 2015-07-05 01:51:07.125 186 12902.73 167.32 54643.45 88888.00 2015-07-05 01:51:07.250 186 12902.67 167.30 54643.45 88888.00 2015-07-05 01:51:07.375 186 12902.67 167.28 54643.43 88888.00 2015-07-05 01:51:07.500 186 12902.62 167.30 54643.43 88888.00 2015-07-05 01:51:07.625 186 12902.65 167.32 54643.47 88888.00 2015-07-05 01:51:07.750 186 12902.52 167.35 54643.45 88888.00 2015-07-05 01:51:07.875 186 12902.42 167.32 54643.43 88888.00 2015-07-05 01:51:08.000 186 12902.42 167.35 54643.43 88888.00 2015-07-05 01:51:08.125 186 12902.42 167.32 54643.43 88888.00 2015-07-05 01:51:08.250 186 12902.42 167.32 54643.40 88888.00 2015-07-05 01:51:08.375 186 12902.45 167.35 54643.40 88888.00 2015-07-05 01:51:08.500 186 12902.40 167.40 54643.40 88888.00 2015-07-05 01:51:08.625 186 12902.42 167.40 54643.38 88888.00 2015-07-05 01:51:08.750 186 12902.40 167.40 54643.38 88888.00 2015-07-05 01:51:08.875 186 12902.33 167.35 54643.35 88888.00 2015-07-05 01:51:09.000 186 12902.27 167.38 54643.32 88888.00 2015-07-05 01:51:09.125 186 12902.25 167.40 54643.35 88888.00 2015-07-05 01:51:09.250 186 12902.17 167.38 54643.30 88888.00 2015-07-05 01:51:09.375 186 12902.15 167.38 54643.30 88888.00 2015-07-05 01:51:09.500 186 12902.15 167.43 54643.35 88888.00 2015-07-05 01:51:09.625 186 12902.15 167.43 54643.35 88888.00 2015-07-05 01:51:09.750 186 12902.10 167.40 54643.32 88888.00 2015-07-05 01:51:09.875 186 12902.05 167.43 54643.30 88888.00 2015-07-05 01:51:10.000 186 12902.05 167.43 54643.28 88888.00 2015-07-05 01:51:10.125 186 12902.00 167.43 54643.28 88888.00 2015-07-05 01:51:10.250 186 12902.00 167.40 54643.28 88888.00 2015-07-05 01:51:10.375 186 12901.95 167.38 54643.25 88888.00 2015-07-05 01:51:10.500 186 12901.90 167.40 54643.25 88888.00 2015-07-05 01:51:10.625 186 12901.88 167.40 54643.28 88888.00 2015-07-05 01:51:10.750 186 12901.85 167.45 54643.25 88888.00 2015-07-05 01:51:10.875 186 12901.85 167.43 54643.22 88888.00 2015-07-05 01:51:11.000 186 12901.88 167.43 54643.22 88888.00 2015-07-05 01:51:11.125 186 12901.85 167.43 54643.25 88888.00 2015-07-05 01:51:11.250 186 12901.75 167.43 54643.22 88888.00 2015-07-05 01:51:11.375 186 12901.75 167.45 54643.22 88888.00 2015-07-05 01:51:11.500 186 12901.77 167.40 54643.18 88888.00 2015-07-05 01:51:11.625 186 12901.73 167.40 54643.15 88888.00 2015-07-05 01:51:11.750 186 12901.67 167.40 54643.18 88888.00 2015-07-05 01:51:11.875 186 12901.62 167.43 54643.18 88888.00 2015-07-05 01:51:12.000 186 12901.65 167.43 54643.18 88888.00 2015-07-05 01:51:12.125 186 12901.62 167.47 54643.22 88888.00 2015-07-05 01:51:12.250 186 12901.60 167.50 54643.20 88888.00 2015-07-05 01:51:12.375 186 12901.65 167.50 54643.18 88888.00 2015-07-05 01:51:12.500 186 12901.67 167.47 54643.18 88888.00 2015-07-05 01:51:12.625 186 12901.73 167.47 54643.15 88888.00 2015-07-05 01:51:12.750 186 12901.67 167.50 54643.15 88888.00 2015-07-05 01:51:12.875 186 12901.60 167.45 54643.12 88888.00 2015-07-05 01:51:13.000 186 12901.58 167.47 54643.12 88888.00 2015-07-05 01:51:13.125 186 12901.55 167.47 54643.12 88888.00 2015-07-05 01:51:13.250 186 12901.48 167.40 54643.10 88888.00 2015-07-05 01:51:13.375 186 12901.50 167.43 54643.10 88888.00 2015-07-05 01:51:13.500 186 12901.52 167.45 54643.12 88888.00 2015-07-05 01:51:13.625 186 12901.48 167.50 54643.12 88888.00 2015-07-05 01:51:13.750 186 12901.50 167.45 54643.07 88888.00 2015-07-05 01:51:13.875 186 12901.50 167.43 54643.05 88888.00 2015-07-05 01:51:14.000 186 12901.48 167.40 54643.05 88888.00 2015-07-05 01:51:14.125 186 12901.42 167.45 54643.07 88888.00 2015-07-05 01:51:14.250 186 12901.33 167.45 54643.07 88888.00 2015-07-05 01:51:14.375 186 12901.30 167.40 54643.05 88888.00 2015-07-05 01:51:14.500 186 12901.30 167.40 54643.03 88888.00 2015-07-05 01:51:14.625 186 12901.35 167.45 54643.05 88888.00 2015-07-05 01:51:14.750 186 12901.35 167.50 54643.05 88888.00 2015-07-05 01:51:14.875 186 12901.25 167.45 54643.03 88888.00 2015-07-05 01:51:15.000 186 12901.17 167.43 54642.97 88888.00 2015-07-05 01:51:15.125 186 12901.23 167.43 54643.00 88888.00 2015-07-05 01:51:15.250 186 12901.15 167.40 54642.95 88888.00 2015-07-05 01:51:15.375 186 12901.20 167.45 54642.97 88888.00 2015-07-05 01:51:15.500 186 12901.20 167.47 54642.97 88888.00 2015-07-05 01:51:15.625 186 12901.25 167.47 54642.95 88888.00 2015-07-05 01:51:15.750 186 12901.20 167.43 54642.93 88888.00 2015-07-05 01:51:15.875 186 12901.17 167.43 54642.90 88888.00 2015-07-05 01:51:16.000 186 12901.25 167.47 54642.90 88888.00 2015-07-05 01:51:16.125 186 12901.25 167.45 54642.90 88888.00 2015-07-05 01:51:16.250 186 12901.17 167.40 54642.90 88888.00 2015-07-05 01:51:16.375 186 12901.23 167.40 54642.85 88888.00 2015-07-05 01:51:16.500 186 12901.17 167.38 54642.82 88888.00 2015-07-05 01:51:16.625 186 12901.10 167.38 54642.82 88888.00 2015-07-05 01:51:16.750 186 12901.10 167.40 54642.80 88888.00 2015-07-05 01:51:16.875 186 12901.10 167.43 54642.80 88888.00 2015-07-05 01:51:17.000 186 12901.10 167.45 54642.80 88888.00 2015-07-05 01:51:17.125 186 12901.12 167.47 54642.80 88888.00 2015-07-05 01:51:17.250 186 12901.05 167.45 54642.80 88888.00 2015-07-05 01:51:17.375 186 12901.08 167.43 54642.78 88888.00 2015-07-05 01:51:17.500 186 12901.08 167.45 54642.78 88888.00 2015-07-05 01:51:17.625 186 12901.00 167.45 54642.78 88888.00 2015-07-05 01:51:17.750 186 12900.95 167.47 54642.80 88888.00 2015-07-05 01:51:17.875 186 12900.92 167.45 54642.78 88888.00 2015-07-05 01:51:18.000 186 12900.90 167.43 54642.75 88888.00 2015-07-05 01:51:18.125 186 12900.90 167.43 54642.75 88888.00 2015-07-05 01:51:18.250 186 12900.85 167.35 54642.70 88888.00 2015-07-05 01:51:18.375 186 12900.85 167.32 54642.68 88888.00 2015-07-05 01:51:18.500 186 12900.92 167.38 54642.70 88888.00 2015-07-05 01:51:18.625 186 12900.95 167.40 54642.68 88888.00 2015-07-05 01:51:18.750 186 12900.92 167.35 54642.65 88888.00 2015-07-05 01:51:18.875 186 12900.83 167.35 54642.65 88888.00 2015-07-05 01:51:19.000 186 12900.77 167.38 54642.68 88888.00 2015-07-05 01:51:19.125 186 12900.83 167.38 54642.68 88888.00 2015-07-05 01:51:19.250 186 12900.85 167.38 54642.68 88888.00 2015-07-05 01:51:19.375 186 12900.92 167.40 54642.68 88888.00 2015-07-05 01:51:19.500 186 12900.88 167.38 54642.65 88888.00 2015-07-05 01:51:19.625 186 12900.77 167.35 54642.62 88888.00 2015-07-05 01:51:19.750 186 12900.80 167.35 54642.65 88888.00 2015-07-05 01:51:19.875 186 12900.88 167.40 54642.68 88888.00 2015-07-05 01:51:20.000 186 12900.88 167.38 54642.65 88888.00 2015-07-05 01:51:20.125 186 12900.80 167.38 54642.65 88888.00 2015-07-05 01:51:20.250 186 12900.70 167.32 54642.62 88888.00 2015-07-05 01:51:20.375 186 12900.70 167.32 54642.57 88888.00 2015-07-05 01:51:20.500 186 12900.67 167.30 54642.60 88888.00 2015-07-05 01:51:20.625 186 12900.70 167.28 54642.60 88888.00 2015-07-05 01:51:20.750 186 12900.67 167.28 54642.60 88888.00 2015-07-05 01:51:20.875 186 12900.70 167.30 54642.57 88888.00 2015-07-05 01:51:21.000 186 12900.67 167.32 54642.57 88888.00 2015-07-05 01:51:21.125 186 12900.60 167.32 54642.57 88888.00 2015-07-05 01:51:21.250 186 12900.52 167.32 54642.57 88888.00 2015-07-05 01:51:21.375 186 12900.52 167.35 54642.53 88888.00 2015-07-05 01:51:21.500 186 12900.50 167.35 54642.55 88888.00 2015-07-05 01:51:21.625 186 12900.55 167.32 54642.55 88888.00 2015-07-05 01:51:21.750 186 12900.52 167.32 54642.53 88888.00 2015-07-05 01:51:21.875 186 12900.48 167.28 54642.50 88888.00 2015-07-05 01:51:22.000 186 12900.40 167.30 54642.50 88888.00 2015-07-05 01:51:22.125 186 12900.35 167.32 54642.53 88888.00 2015-07-05 01:51:22.250 186 12900.35 167.32 54642.53 88888.00 2015-07-05 01:51:22.375 186 12900.42 167.32 54642.50 88888.00 2015-07-05 01:51:22.500 186 12900.42 167.32 54642.53 88888.00 2015-07-05 01:51:22.625 186 12900.40 167.30 54642.50 88888.00 2015-07-05 01:51:22.750 186 12900.38 167.32 54642.50 88888.00 2015-07-05 01:51:22.875 186 12900.35 167.35 54642.47 88888.00 2015-07-05 01:51:23.000 186 12900.38 167.38 54642.43 88888.00 2015-07-05 01:51:23.125 186 12900.38 167.40 54642.45 88888.00 2015-07-05 01:51:23.250 186 12900.35 167.38 54642.45 88888.00 2015-07-05 01:51:23.375 186 12900.35 167.40 54642.43 88888.00 2015-07-05 01:51:23.500 186 12900.30 167.38 54642.43 88888.00 2015-07-05 01:51:23.625 186 12900.27 167.35 54642.40 88888.00 2015-07-05 01:51:23.750 186 12900.20 167.38 54642.40 88888.00 2015-07-05 01:51:23.875 186 12900.15 167.38 54642.40 88888.00 2015-07-05 01:51:24.000 186 12900.08 167.38 54642.38 88888.00 2015-07-05 01:51:24.125 186 12900.10 167.38 54642.40 88888.00 2015-07-05 01:51:24.250 186 12900.12 167.38 54642.40 88888.00 2015-07-05 01:51:24.375 186 12900.12 167.40 54642.40 88888.00 2015-07-05 01:51:24.500 186 12900.08 167.35 54642.38 88888.00 2015-07-05 01:51:24.625 186 12900.12 167.40 54642.40 88888.00 2015-07-05 01:51:24.750 186 12900.15 167.43 54642.40 88888.00 2015-07-05 01:51:24.875 186 12900.10 167.43 54642.38 88888.00 2015-07-05 01:51:25.000 186 12900.08 167.43 54642.38 88888.00 2015-07-05 01:51:25.125 186 12900.08 167.43 54642.38 88888.00 2015-07-05 01:51:25.250 186 12900.05 167.40 54642.40 88888.00 2015-07-05 01:51:25.375 186 12900.08 167.43 54642.38 88888.00 2015-07-05 01:51:25.500 186 12900.02 167.45 54642.38 88888.00 2015-07-05 01:51:25.625 186 12900.08 167.47 54642.38 88888.00 2015-07-05 01:51:25.750 186 12900.10 167.45 54642.35 88888.00 2015-07-05 01:51:25.875 186 12900.02 167.47 54642.35 88888.00 2015-07-05 01:51:26.000 186 12900.00 167.47 54642.35 88888.00 2015-07-05 01:51:26.125 186 12899.98 167.50 54642.32 88888.00 2015-07-05 01:51:26.250 186 12899.95 167.50 54642.35 88888.00 2015-07-05 01:51:26.375 186 12900.00 167.55 54642.35 88888.00 2015-07-05 01:51:26.500 186 12900.02 167.60 54642.38 88888.00 2015-07-05 01:51:26.625 186 12899.98 167.55 54642.32 88888.00 2015-07-05 01:51:26.750 186 12899.95 167.53 54642.32 88888.00 2015-07-05 01:51:26.875 186 12899.92 167.55 54642.30 88888.00 2015-07-05 01:51:27.000 186 12899.95 167.60 54642.30 88888.00 2015-07-05 01:51:27.125 186 12900.10 167.65 54642.32 88888.00 2015-07-05 01:51:27.250 186 12900.12 167.62 54642.32 88888.00 2015-07-05 01:51:27.375 186 12900.10 167.62 54642.30 88888.00 2015-07-05 01:51:27.500 186 12900.00 167.62 54642.30 88888.00 2015-07-05 01:51:27.625 186 12900.02 167.62 54642.30 88888.00 2015-07-05 01:51:27.750 186 12899.98 167.62 54642.25 88888.00 2015-07-05 01:51:27.875 186 12899.98 167.62 54642.25 88888.00 2015-07-05 01:51:28.000 186 12899.98 167.62 54642.22 88888.00 2015-07-05 01:51:28.125 186 12899.98 167.62 54642.20 88888.00 2015-07-05 01:51:28.250 186 12899.90 167.62 54642.20 88888.00 2015-07-05 01:51:28.375 186 12899.98 167.65 54642.20 88888.00 2015-07-05 01:51:28.500 186 12900.00 167.65 54642.20 88888.00 2015-07-05 01:51:28.625 186 12900.00 167.68 54642.15 88888.00 2015-07-05 01:51:28.750 186 12899.98 167.68 54642.15 88888.00 2015-07-05 01:51:28.875 186 12899.95 167.65 54642.15 88888.00 2015-07-05 01:51:29.000 186 12899.90 167.65 54642.12 88888.00 2015-07-05 01:51:29.125 186 12899.92 167.65 54642.15 88888.00 2015-07-05 01:51:29.250 186 12899.95 167.68 54642.15 88888.00 2015-07-05 01:51:29.375 186 12900.02 167.72 54642.15 88888.00 2015-07-05 01:51:29.500 186 12900.00 167.72 54642.12 88888.00 2015-07-05 01:51:29.625 186 12900.00 167.72 54642.15 88888.00 2015-07-05 01:51:29.750 186 12899.98 167.72 54642.15 88888.00 2015-07-05 01:51:29.875 186 12899.95 167.72 54642.15 88888.00 2015-07-05 01:51:30.000 186 12899.98 167.72 54642.12 88888.00 2015-07-05 01:51:30.125 186 12899.98 167.75 54642.12 88888.00 2015-07-05 01:51:30.250 186 12899.92 167.75 54642.12 88888.00 2015-07-05 01:51:30.375 186 12899.95 167.78 54642.07 88888.00 2015-07-05 01:51:30.500 186 12899.90 167.80 54642.07 88888.00 2015-07-05 01:51:30.625 186 12899.83 167.78 54642.07 88888.00 2015-07-05 01:51:30.750 186 12899.83 167.78 54642.07 88888.00 2015-07-05 01:51:30.875 186 12899.85 167.82 54642.05 88888.00 2015-07-05 01:51:31.000 186 12899.88 167.78 54642.03 88888.00 2015-07-05 01:51:31.125 186 12899.83 167.80 54642.05 88888.00 2015-07-05 01:51:31.250 186 12899.77 167.80 54642.03 88888.00 2015-07-05 01:51:31.375 186 12899.80 167.82 54642.00 88888.00 2015-07-05 01:51:31.500 186 12899.83 167.82 54642.00 88888.00 2015-07-05 01:51:31.625 186 12899.85 167.82 54642.03 88888.00 2015-07-05 01:51:31.750 186 12899.85 167.82 54642.00 88888.00 2015-07-05 01:51:31.875 186 12899.83 167.85 54642.03 88888.00 2015-07-05 01:51:32.000 186 12899.83 167.82 54642.03 88888.00 2015-07-05 01:51:32.125 186 12899.77 167.85 54641.97 88888.00 2015-07-05 01:51:32.250 186 12899.65 167.82 54641.97 88888.00 2015-07-05 01:51:32.375 186 12899.65 167.88 54642.00 88888.00 2015-07-05 01:51:32.500 186 12899.62 167.90 54641.97 88888.00 2015-07-05 01:51:32.625 186 12899.60 167.90 54641.95 88888.00 2015-07-05 01:51:32.750 186 12899.60 167.90 54641.93 88888.00 2015-07-05 01:51:32.875 186 12899.60 167.90 54641.95 88888.00 2015-07-05 01:51:33.000 186 12899.60 167.95 54641.93 88888.00 2015-07-05 01:51:33.125 186 12899.60 167.95 54641.90 88888.00 2015-07-05 01:51:33.250 186 12899.58 167.95 54641.93 88888.00 2015-07-05 01:51:33.375 186 12899.58 167.97 54641.93 88888.00 2015-07-05 01:51:33.500 186 12899.55 167.95 54641.90 88888.00 2015-07-05 01:51:33.625 186 12899.55 167.97 54641.93 88888.00 2015-07-05 01:51:33.750 186 12899.50 167.97 54641.90 88888.00 2015-07-05 01:51:33.875 186 12899.52 168.00 54641.88 88888.00 2015-07-05 01:51:34.000 186 12899.58 168.03 54641.88 88888.00 2015-07-05 01:51:34.125 186 12899.55 168.05 54641.85 88888.00 2015-07-05 01:51:34.250 186 12899.45 168.00 54641.82 88888.00 2015-07-05 01:51:34.375 186 12899.40 168.03 54641.80 88888.00 2015-07-05 01:51:34.500 186 12899.38 168.03 54641.78 88888.00 2015-07-05 01:51:34.625 186 12899.42 168.03 54641.78 88888.00 2015-07-05 01:51:34.750 186 12899.42 168.00 54641.80 88888.00 2015-07-05 01:51:34.875 186 12899.40 168.03 54641.78 88888.00 2015-07-05 01:51:35.000 186 12899.38 168.00 54641.72 88888.00 2015-07-05 01:51:35.125 186 12899.45 168.03 54641.75 88888.00 2015-07-05 01:51:35.250 186 12899.42 168.03 54641.70 88888.00 2015-07-05 01:51:35.375 186 12899.40 168.05 54641.70 88888.00 2015-07-05 01:51:35.500 186 12899.38 168.05 54641.72 88888.00 2015-07-05 01:51:35.625 186 12899.38 168.05 54641.72 88888.00 2015-07-05 01:51:35.750 186 12899.45 168.07 54641.72 88888.00 2015-07-05 01:51:35.875 186 12899.48 168.10 54641.75 88888.00 2015-07-05 01:51:36.000 186 12899.48 168.12 54641.72 88888.00 2015-07-05 01:51:36.125 186 12899.42 168.10 54641.72 88888.00 2015-07-05 01:51:36.250 186 12899.27 168.05 54641.70 88888.00 2015-07-05 01:51:36.375 186 12899.23 168.05 54641.68 88888.00 2015-07-05 01:51:36.500 186 12899.27 168.07 54641.68 88888.00 2015-07-05 01:51:36.625 186 12899.33 168.10 54641.68 88888.00 2015-07-05 01:51:36.750 186 12899.33 168.10 54641.70 88888.00 2015-07-05 01:51:36.875 186 12899.33 168.12 54641.70 88888.00 2015-07-05 01:51:37.000 186 12899.30 168.12 54641.65 88888.00 2015-07-05 01:51:37.125 186 12899.23 168.12 54641.68 88888.00 2015-07-05 01:51:37.250 186 12899.27 168.12 54641.65 88888.00 2015-07-05 01:51:37.375 186 12899.27 168.18 54641.68 88888.00 2015-07-05 01:51:37.500 186 12899.27 168.12 54641.62 88888.00 2015-07-05 01:51:37.625 186 12899.17 168.12 54641.57 88888.00 2015-07-05 01:51:37.750 186 12899.15 168.10 54641.57 88888.00 2015-07-05 01:51:37.875 186 12899.12 168.10 54641.57 88888.00 2015-07-05 01:51:38.000 186 12899.10 168.12 54641.55 88888.00 2015-07-05 01:51:38.125 186 12899.10 168.10 54641.57 88888.00 2015-07-05 01:51:38.250 186 12899.15 168.10 54641.55 88888.00 2015-07-05 01:51:38.375 186 12899.17 168.12 54641.55 88888.00 2015-07-05 01:51:38.500 186 12899.12 168.12 54641.55 88888.00 2015-07-05 01:51:38.625 186 12899.08 168.12 54641.53 88888.00 2015-07-05 01:51:38.750 186 12899.05 168.12 54641.50 88888.00 2015-07-05 01:51:38.875 186 12899.02 168.07 54641.50 88888.00 2015-07-05 01:51:39.000 186 12899.02 168.10 54641.50 88888.00 2015-07-05 01:51:39.125 186 12898.95 168.10 54641.50 88888.00 2015-07-05 01:51:39.250 186 12898.88 168.10 54641.47 88888.00 2015-07-05 01:51:39.375 186 12898.90 168.12 54641.50 88888.00 2015-07-05 01:51:39.500 186 12898.92 168.15 54641.47 88888.00 2015-07-05 01:51:39.625 186 12898.92 168.10 54641.47 88888.00 2015-07-05 01:51:39.750 186 12898.95 168.10 54641.43 88888.00 2015-07-05 01:51:39.875 186 12898.95 168.10 54641.38 88888.00 2015-07-05 01:51:40.000 186 12898.98 168.07 54641.38 88888.00 2015-07-05 01:51:40.125 186 12898.95 168.10 54641.35 88888.00 2015-07-05 01:51:40.250 186 12898.90 168.07 54641.35 88888.00 2015-07-05 01:51:40.375 186 12898.83 168.07 54641.32 88888.00 2015-07-05 01:51:40.500 186 12898.83 168.10 54641.32 88888.00 2015-07-05 01:51:40.625 186 12898.80 168.10 54641.32 88888.00 2015-07-05 01:51:40.750 186 12898.85 168.12 54641.32 88888.00 2015-07-05 01:51:40.875 186 12898.85 168.12 54641.30 88888.00 2015-07-05 01:51:41.000 186 12898.85 168.12 54641.25 88888.00 2015-07-05 01:51:41.125 186 12898.77 168.10 54641.25 88888.00 2015-07-05 01:51:41.250 186 12898.70 168.07 54641.22 88888.00 2015-07-05 01:51:41.375 186 12898.75 168.07 54641.20 88888.00 2015-07-05 01:51:41.500 186 12898.75 168.07 54641.22 88888.00 2015-07-05 01:51:41.625 186 12898.73 168.10 54641.22 88888.00 2015-07-05 01:51:41.750 186 12898.73 168.10 54641.22 88888.00 2015-07-05 01:51:41.875 186 12898.75 168.10 54641.20 88888.00 2015-07-05 01:51:42.000 186 12898.75 168.12 54641.18 88888.00 2015-07-05 01:51:42.125 186 12898.67 168.10 54641.20 88888.00 2015-07-05 01:51:42.250 186 12898.62 168.12 54641.20 88888.00 2015-07-05 01:51:42.375 186 12898.60 168.12 54641.15 88888.00 2015-07-05 01:51:42.500 186 12898.60 168.10 54641.15 88888.00 2015-07-05 01:51:42.625 186 12898.65 168.12 54641.12 88888.00 2015-07-05 01:51:42.750 186 12898.67 168.18 54641.12 88888.00 2015-07-05 01:51:42.875 186 12898.67 168.18 54641.12 88888.00 2015-07-05 01:51:43.000 186 12898.65 168.18 54641.10 88888.00 2015-07-05 01:51:43.125 186 12898.65 168.18 54641.10 88888.00 2015-07-05 01:51:43.250 186 12898.58 168.15 54641.07 88888.00 2015-07-05 01:51:43.375 186 12898.52 168.15 54641.03 88888.00 2015-07-05 01:51:43.500 186 12898.48 168.18 54641.05 88888.00 2015-07-05 01:51:43.625 186 12898.48 168.18 54641.05 88888.00 2015-07-05 01:51:43.750 186 12898.52 168.20 54641.03 88888.00 2015-07-05 01:51:43.875 186 12898.48 168.18 54640.97 88888.00 2015-07-05 01:51:44.000 186 12898.42 168.15 54640.93 88888.00 2015-07-05 01:51:44.125 186 12898.40 168.15 54640.93 88888.00 2015-07-05 01:51:44.250 186 12898.42 168.10 54640.90 88888.00 2015-07-05 01:51:44.375 186 12898.52 168.12 54640.93 88888.00 2015-07-05 01:51:44.500 186 12898.52 168.18 54640.93 88888.00 2015-07-05 01:51:44.625 186 12898.48 168.18 54640.90 88888.00 2015-07-05 01:51:44.750 186 12898.40 168.15 54640.88 88888.00 2015-07-05 01:51:44.875 186 12898.35 168.12 54640.85 88888.00 2015-07-05 01:51:45.000 186 12898.38 168.12 54640.82 88888.00 2015-07-05 01:51:45.125 186 12898.48 168.12 54640.82 88888.00 2015-07-05 01:51:45.250 186 12898.48 168.15 54640.82 88888.00 2015-07-05 01:51:45.375 186 12898.50 168.18 54640.82 88888.00 2015-07-05 01:51:45.500 186 12898.45 168.15 54640.80 88888.00 2015-07-05 01:51:45.625 186 12898.40 168.12 54640.78 88888.00 2015-07-05 01:51:45.750 186 12898.38 168.10 54640.72 88888.00 2015-07-05 01:51:45.875 186 12898.33 168.10 54640.70 88888.00 2015-07-05 01:51:46.000 186 12898.33 168.10 54640.70 88888.00 2015-07-05 01:51:46.125 186 12898.35 168.12 54640.68 88888.00 2015-07-05 01:51:46.250 186 12898.30 168.07 54640.65 88888.00 2015-07-05 01:51:46.375 186 12898.33 168.07 54640.68 88888.00 2015-07-05 01:51:46.500 186 12898.30 168.05 54640.60 88888.00 2015-07-05 01:51:46.625 186 12898.33 168.05 54640.62 88888.00 2015-07-05 01:51:46.750 186 12898.38 168.05 54640.60 88888.00 2015-07-05 01:51:46.875 186 12898.38 168.07 54640.57 88888.00 2015-07-05 01:51:47.000 186 12898.35 168.05 54640.53 88888.00 2015-07-05 01:51:47.125 186 12898.30 168.05 54640.53 88888.00 2015-07-05 01:51:47.250 186 12898.25 168.03 54640.53 88888.00 2015-07-05 01:51:47.375 186 12898.35 168.03 54640.50 88888.00 2015-07-05 01:51:47.500 186 12898.35 168.03 54640.47 88888.00 2015-07-05 01:51:47.625 186 12898.35 168.03 54640.45 88888.00 2015-07-05 01:51:47.750 186 12898.33 168.00 54640.45 88888.00 2015-07-05 01:51:47.875 186 12898.30 168.00 54640.43 88888.00 2015-07-05 01:51:48.000 186 12898.33 168.03 54640.45 88888.00 2015-07-05 01:51:48.125 186 12898.30 168.00 54640.43 88888.00 2015-07-05 01:51:48.250 186 12898.27 167.97 54640.43 88888.00 2015-07-05 01:51:48.375 186 12898.42 167.97 54640.40 88888.00 2015-07-05 01:51:48.500 186 12898.40 167.97 54640.35 88888.00 2015-07-05 01:51:48.625 186 12898.38 167.93 54640.32 88888.00 2015-07-05 01:51:48.750 186 12898.35 167.90 54640.30 88888.00 2015-07-05 01:51:48.875 186 12898.30 167.90 54640.30 88888.00 2015-07-05 01:51:49.000 186 12898.27 167.85 54640.28 88888.00 2015-07-05 01:51:49.125 186 12898.25 167.82 54640.25 88888.00 2015-07-05 01:51:49.250 186 12898.17 167.75 54640.22 88888.00 2015-07-05 01:51:49.375 186 12898.23 167.72 54640.18 88888.00 2015-07-05 01:51:49.500 186 12898.30 167.75 54640.20 88888.00 2015-07-05 01:51:49.625 186 12898.40 167.78 54640.20 88888.00 2015-07-05 01:51:49.750 186 12898.38 167.75 54640.20 88888.00 2015-07-05 01:51:49.875 186 12898.35 167.72 54640.18 88888.00 2015-07-05 01:51:50.000 186 12898.27 167.70 54640.12 88888.00 2015-07-05 01:51:50.125 186 12898.23 167.68 54640.10 88888.00 2015-07-05 01:51:50.250 186 12898.27 167.68 54640.10 88888.00 2015-07-05 01:51:50.375 186 12898.27 167.62 54640.07 88888.00 2015-07-05 01:51:50.500 186 12898.25 167.57 54640.03 88888.00 2015-07-05 01:51:50.625 186 12898.33 167.62 54640.03 88888.00 2015-07-05 01:51:50.750 186 12898.40 167.60 54640.00 88888.00 2015-07-05 01:51:50.875 186 12898.42 167.53 54639.97 88888.00 2015-07-05 01:51:51.000 186 12898.45 167.53 54639.97 88888.00 2015-07-05 01:51:51.125 186 12898.38 167.47 54639.95 88888.00 2015-07-05 01:51:51.250 186 12898.35 167.45 54639.95 88888.00 2015-07-05 01:51:51.375 186 12898.40 167.45 54639.90 88888.00 2015-07-05 01:51:51.500 186 12898.38 167.43 54639.88 88888.00 2015-07-05 01:51:51.625 186 12898.35 167.40 54639.85 88888.00 2015-07-05 01:51:51.750 186 12898.35 167.38 54639.85 88888.00 2015-07-05 01:51:51.875 186 12898.33 167.35 54639.80 88888.00 2015-07-05 01:51:52.000 186 12898.35 167.32 54639.78 88888.00 2015-07-05 01:51:52.125 186 12898.35 167.30 54639.75 88888.00 2015-07-05 01:51:52.250 186 12898.33 167.28 54639.72 88888.00 2015-07-05 01:51:52.375 186 12898.42 167.28 54639.72 88888.00 2015-07-05 01:51:52.500 186 12898.50 167.22 54639.70 88888.00 2015-07-05 01:51:52.625 186 12898.40 167.20 54639.65 88888.00 2015-07-05 01:51:52.750 186 12898.38 167.18 54639.62 88888.00 2015-07-05 01:51:52.875 186 12898.40 167.15 54639.62 88888.00 2015-07-05 01:51:53.000 186 12898.40 167.15 54639.60 88888.00 2015-07-05 01:51:53.125 186 12898.42 167.12 54639.65 88888.00 2015-07-05 01:51:53.250 186 12898.45 167.07 54639.60 88888.00 2015-07-05 01:51:53.375 186 12898.45 167.03 54639.57 88888.00 2015-07-05 01:51:53.500 186 12898.40 167.00 54639.57 88888.00 2015-07-05 01:51:53.625 186 12898.38 167.00 54639.55 88888.00 2015-07-05 01:51:53.750 186 12898.40 166.97 54639.53 88888.00 2015-07-05 01:51:53.875 186 12898.48 166.93 54639.50 88888.00 2015-07-05 01:51:54.000 186 12898.42 166.90 54639.47 88888.00 2015-07-05 01:51:54.125 186 12898.40 166.90 54639.47 88888.00 2015-07-05 01:51:54.250 186 12898.38 166.85 54639.45 88888.00 2015-07-05 01:51:54.375 186 12898.42 166.82 54639.43 88888.00 2015-07-05 01:51:54.500 186 12898.45 166.80 54639.40 88888.00 2015-07-05 01:51:54.625 186 12898.45 166.78 54639.40 88888.00 2015-07-05 01:51:54.750 186 12898.50 166.75 54639.38 88888.00 2015-07-05 01:51:54.875 186 12898.50 166.75 54639.35 88888.00 2015-07-05 01:51:55.000 186 12898.52 166.72 54639.30 88888.00 2015-07-05 01:51:55.125 186 12898.48 166.68 54639.30 88888.00 2015-07-05 01:51:55.250 186 12898.48 166.65 54639.30 88888.00 2015-07-05 01:51:55.375 186 12898.50 166.62 54639.30 88888.00 2015-07-05 01:51:55.500 186 12898.52 166.57 54639.28 88888.00 2015-07-05 01:51:55.625 186 12898.52 166.55 54639.25 88888.00 2015-07-05 01:51:55.750 186 12898.60 166.53 54639.22 88888.00 2015-07-05 01:51:55.875 186 12898.62 166.53 54639.22 88888.00 2015-07-05 01:51:56.000 186 12898.62 166.50 54639.18 88888.00 2015-07-05 01:51:56.125 186 12898.55 166.45 54639.15 88888.00 2015-07-05 01:51:56.250 186 12898.52 166.43 54639.15 88888.00 2015-07-05 01:51:56.375 186 12898.55 166.43 54639.15 88888.00 2015-07-05 01:51:56.500 186 12898.58 166.38 54639.15 88888.00 2015-07-05 01:51:56.625 186 12898.58 166.38 54639.12 88888.00 2015-07-05 01:51:56.750 186 12898.50 166.28 54639.07 88888.00 2015-07-05 01:51:56.875 186 12898.48 166.22 54639.03 88888.00 2015-07-05 01:51:57.000 186 12898.60 166.20 54639.05 88888.00 2015-07-05 01:51:57.125 186 12898.67 166.18 54639.03 88888.00 2015-07-05 01:51:57.250 186 12898.58 166.15 54639.00 88888.00 2015-07-05 01:51:57.375 186 12898.58 166.18 54639.00 88888.00 2015-07-05 01:51:57.500 186 12898.67 166.20 54639.00 88888.00 2015-07-05 01:51:57.625 186 12898.70 166.10 54638.97 88888.00 2015-07-05 01:51:57.750 186 12898.60 166.05 54638.95 88888.00 2015-07-05 01:51:57.875 186 12898.60 166.00 54638.93 88888.00 2015-07-05 01:51:58.000 186 12898.70 165.97 54638.90 88888.00 2015-07-05 01:51:58.125 186 12898.70 165.90 54638.88 88888.00 2015-07-05 01:51:58.250 186 12898.67 165.85 54638.88 88888.00 2015-07-05 01:51:58.375 186 12898.65 165.90 54638.85 88888.00 2015-07-05 01:51:58.500 186 12898.60 165.85 54638.80 88888.00 2015-07-05 01:51:58.625 186 12898.62 165.82 54638.80 88888.00 2015-07-05 01:51:58.750 186 12898.62 165.78 54638.78 88888.00 2015-07-05 01:51:58.875 186 12898.58 165.72 54638.78 88888.00 2015-07-05 01:51:59.000 186 12898.60 165.68 54638.75 88888.00 2015-07-05 01:51:59.125 186 12898.65 165.68 54638.75 88888.00 2015-07-05 01:51:59.250 186 12898.62 165.62 54638.72 88888.00 2015-07-05 01:51:59.375 186 12898.73 165.62 54638.70 88888.00 2015-07-05 01:51:59.500 186 12898.75 165.62 54638.70 88888.00 2015-07-05 01:51:59.625 186 12898.75 165.60 54638.70 88888.00 2015-07-05 01:51:59.750 186 12898.67 165.57 54638.68 88888.00 2015-07-05 01:51:59.875 186 12898.58 165.53 54638.65 88888.00 2015-07-05 01:52:00.000 186 12898.58 165.47 54638.62 88888.00 2015-07-05 01:52:00.125 186 12898.65 165.45 54638.60 88888.00 2015-07-05 01:52:00.250 186 12898.70 165.43 54638.62 88888.00 2015-07-05 01:52:00.375 186 12898.77 165.43 54638.60 88888.00 2015-07-05 01:52:00.500 186 12898.80 165.43 54638.57 88888.00 2015-07-05 01:52:00.625 186 12898.83 165.38 54638.57 88888.00 2015-07-05 01:52:00.750 186 12898.80 165.32 54638.53 88888.00 2015-07-05 01:52:00.875 186 12898.77 165.30 54638.50 88888.00 2015-07-05 01:52:01.000 186 12898.75 165.25 54638.47 88888.00 2015-07-05 01:52:01.125 186 12898.73 165.25 54638.50 88888.00 2015-07-05 01:52:01.250 186 12898.75 165.20 54638.50 88888.00 2015-07-05 01:52:01.375 186 12898.75 165.22 54638.47 88888.00 2015-07-05 01:52:01.500 186 12898.73 165.18 54638.45 88888.00 2015-07-05 01:52:01.625 186 12898.73 165.18 54638.45 88888.00 2015-07-05 01:52:01.750 186 12898.73 165.15 54638.45 88888.00 2015-07-05 01:52:01.875 186 12898.75 165.15 54638.47 88888.00 2015-07-05 01:52:02.000 186 12898.73 165.07 54638.43 88888.00 2015-07-05 01:52:02.125 186 12898.67 165.05 54638.43 88888.00 2015-07-05 01:52:02.250 186 12898.73 165.00 54638.40 88888.00 2015-07-05 01:52:02.375 186 12898.77 164.95 54638.40 88888.00 2015-07-05 01:52:02.500 186 12898.75 164.95 54638.38 88888.00 2015-07-05 01:52:02.625 186 12898.77 164.95 54638.35 88888.00 2015-07-05 01:52:02.750 186 12898.75 164.95 54638.35 88888.00 2015-07-05 01:52:02.875 186 12898.77 164.88 54638.30 88888.00 2015-07-05 01:52:03.000 186 12898.77 164.85 54638.28 88888.00 2015-07-05 01:52:03.125 186 12898.77 164.82 54638.28 88888.00 2015-07-05 01:52:03.250 186 12898.70 164.78 54638.25 88888.00 2015-07-05 01:52:03.375 186 12898.73 164.78 54638.25 88888.00 2015-07-05 01:52:03.500 186 12898.77 164.78 54638.25 88888.00 2015-07-05 01:52:03.625 186 12898.77 164.78 54638.25 88888.00 2015-07-05 01:52:03.750 186 12898.70 164.70 54638.20 88888.00 2015-07-05 01:52:03.875 186 12898.67 164.70 54638.18 88888.00 2015-07-05 01:52:04.000 186 12898.73 164.70 54638.22 88888.00 2015-07-05 01:52:04.125 186 12898.80 164.70 54638.22 88888.00 2015-07-05 01:52:04.250 186 12898.73 164.65 54638.15 88888.00 2015-07-05 01:52:04.375 186 12898.80 164.65 54638.15 88888.00 2015-07-05 01:52:04.500 186 12898.77 164.65 54638.15 88888.00 2015-07-05 01:52:04.625 186 12898.73 164.60 54638.10 88888.00 2015-07-05 01:52:04.750 186 12898.70 164.53 54638.10 88888.00 2015-07-05 01:52:04.875 186 12898.73 164.53 54638.10 88888.00 2015-07-05 01:52:05.000 186 12898.77 164.53 54638.10 88888.00 2015-07-05 01:52:05.125 186 12898.80 164.53 54638.10 88888.00 2015-07-05 01:52:05.250 186 12898.77 164.50 54638.07 88888.00 2015-07-05 01:52:05.375 186 12898.77 164.47 54638.03 88888.00 2015-07-05 01:52:05.500 186 12898.77 164.40 54638.00 88888.00 2015-07-05 01:52:05.625 186 12898.77 164.40 54638.00 88888.00 2015-07-05 01:52:05.750 186 12898.80 164.40 54638.03 88888.00 2015-07-05 01:52:05.875 186 12898.80 164.43 54638.03 88888.00 2015-07-05 01:52:06.000 186 12898.83 164.45 54638.00 88888.00 2015-07-05 01:52:06.125 186 12898.85 164.45 54638.00 88888.00 2015-07-05 01:52:06.250 186 12898.83 164.40 54638.00 88888.00 2015-07-05 01:52:06.375 186 12898.83 164.38 54637.95 88888.00 2015-07-05 01:52:06.500 186 12898.85 164.32 54637.95 88888.00 2015-07-05 01:52:06.625 186 12898.88 164.35 54637.93 88888.00 2015-07-05 01:52:06.750 186 12898.85 164.35 54637.93 88888.00 2015-07-05 01:52:06.875 186 12898.85 164.32 54637.93 88888.00 2015-07-05 01:52:07.000 186 12898.88 164.28 54637.90 88888.00 2015-07-05 01:52:07.125 186 12898.85 164.22 54637.85 88888.00 2015-07-05 01:52:07.250 186 12898.88 164.22 54637.90 88888.00 2015-07-05 01:52:07.375 186 12898.95 164.28 54637.88 88888.00 2015-07-05 01:52:07.500 186 12898.90 164.22 54637.82 88888.00 2015-07-05 01:52:07.625 186 12898.77 164.18 54637.80 88888.00 2015-07-05 01:52:07.750 186 12898.80 164.12 54637.80 88888.00 2015-07-05 01:52:07.875 186 12898.85 164.12 54637.80 88888.00 2015-07-05 01:52:08.000 186 12898.83 164.12 54637.80 88888.00 2015-07-05 01:52:08.125 186 12898.80 164.10 54637.80 88888.00 2015-07-05 01:52:08.250 186 12898.83 164.07 54637.75 88888.00 2015-07-05 01:52:08.375 186 12898.88 164.05 54637.75 88888.00 2015-07-05 01:52:08.500 186 12898.88 164.03 54637.75 88888.00 2015-07-05 01:52:08.625 186 12898.85 164.03 54637.75 88888.00 2015-07-05 01:52:08.750 186 12898.88 164.03 54637.75 88888.00 2015-07-05 01:52:08.875 186 12898.90 164.05 54637.78 88888.00 2015-07-05 01:52:09.000 186 12898.95 164.03 54637.75 88888.00 2015-07-05 01:52:09.125 186 12898.95 163.97 54637.72 88888.00 2015-07-05 01:52:09.250 186 12898.92 163.95 54637.75 88888.00 2015-07-05 01:52:09.375 186 12898.98 163.97 54637.75 88888.00 2015-07-05 01:52:09.500 186 12899.02 163.93 54637.70 88888.00 2015-07-05 01:52:09.625 186 12899.00 163.90 54637.68 88888.00 2015-07-05 01:52:09.750 186 12898.95 163.88 54637.68 88888.00 2015-07-05 01:52:09.875 186 12898.98 163.85 54637.65 88888.00 2015-07-05 01:52:10.000 186 12899.08 163.82 54637.62 88888.00 2015-07-05 01:52:10.125 186 12899.12 163.82 54637.65 88888.00 2015-07-05 01:52:10.250 186 12899.12 163.85 54637.62 88888.00 2015-07-05 01:52:10.375 186 12899.15 163.82 54637.60 88888.00 2015-07-05 01:52:10.500 186 12899.12 163.78 54637.57 88888.00 2015-07-05 01:52:10.625 186 12899.12 163.80 54637.57 88888.00 2015-07-05 01:52:10.750 186 12899.15 163.78 54637.60 88888.00 2015-07-05 01:52:10.875 186 12899.15 163.75 54637.55 88888.00 2015-07-05 01:52:11.000 186 12899.15 163.72 54637.53 88888.00 2015-07-05 01:52:11.125 186 12899.15 163.72 54637.53 88888.00 2015-07-05 01:52:11.250 186 12899.15 163.72 54637.50 88888.00 2015-07-05 01:52:11.375 186 12899.23 163.72 54637.50 88888.00 2015-07-05 01:52:11.500 186 12899.27 163.70 54637.50 88888.00 2015-07-05 01:52:11.625 186 12899.33 163.68 54637.50 88888.00 2015-07-05 01:52:11.750 186 12899.38 163.70 54637.47 88888.00 2015-07-05 01:52:11.875 186 12899.35 163.70 54637.50 88888.00 2015-07-05 01:52:12.000 186 12899.35 163.70 54637.45 88888.00 2015-07-05 01:52:12.125 186 12899.35 163.70 54637.45 88888.00 2015-07-05 01:52:12.250 186 12899.40 163.62 54637.45 88888.00 2015-07-05 01:52:12.375 186 12899.40 163.65 54637.45 88888.00 2015-07-05 01:52:12.500 186 12899.38 163.65 54637.45 88888.00 2015-07-05 01:52:12.625 186 12899.45 163.62 54637.40 88888.00 2015-07-05 01:52:12.750 186 12899.52 163.60 54637.40 88888.00 2015-07-05 01:52:12.875 186 12899.58 163.60 54637.40 88888.00 2015-07-05 01:52:13.000 186 12899.58 163.57 54637.38 88888.00 2015-07-05 01:52:13.125 186 12899.55 163.60 54637.40 88888.00 2015-07-05 01:52:13.250 186 12899.55 163.62 54637.40 88888.00 2015-07-05 01:52:13.375 186 12899.58 163.60 54637.40 88888.00 2015-07-05 01:52:13.500 186 12899.58 163.57 54637.40 88888.00 2015-07-05 01:52:13.625 186 12899.58 163.60 54637.38 88888.00 2015-07-05 01:52:13.750 186 12899.55 163.57 54637.38 88888.00 2015-07-05 01:52:13.875 186 12899.55 163.57 54637.35 88888.00 2015-07-05 01:52:14.000 186 12899.60 163.55 54637.35 88888.00 2015-07-05 01:52:14.125 186 12899.65 163.55 54637.32 88888.00 2015-07-05 01:52:14.250 186 12899.60 163.53 54637.32 88888.00 2015-07-05 01:52:14.375 186 12899.62 163.57 54637.35 88888.00 2015-07-05 01:52:14.500 186 12899.62 163.57 54637.35 88888.00 2015-07-05 01:52:14.625 186 12899.65 163.57 54637.32 88888.00 2015-07-05 01:52:14.750 186 12899.62 163.53 54637.32 88888.00 2015-07-05 01:52:14.875 186 12899.58 163.53 54637.30 88888.00 2015-07-05 01:52:15.000 186 12899.65 163.50 54637.30 88888.00 2015-07-05 01:52:15.125 186 12899.75 163.50 54637.30 88888.00 2015-07-05 01:52:15.250 186 12899.77 163.50 54637.30 88888.00 2015-07-05 01:52:15.375 186 12899.83 163.53 54637.28 88888.00 2015-07-05 01:52:15.500 186 12899.88 163.53 54637.28 88888.00 2015-07-05 01:52:15.625 186 12899.83 163.47 54637.25 88888.00 2015-07-05 01:52:15.750 186 12899.85 163.53 54637.25 88888.00 2015-07-05 01:52:15.875 186 12899.90 163.60 54637.22 88888.00 2015-07-05 01:52:16.000 186 12899.92 163.57 54637.20 88888.00 2015-07-05 01:52:16.125 186 12899.90 163.53 54637.18 88888.00 2015-07-05 01:52:16.250 186 12899.90 163.53 54637.18 88888.00 2015-07-05 01:52:16.375 186 12899.92 163.55 54637.18 88888.00 2015-07-05 01:52:16.500 186 12899.95 163.55 54637.18 88888.00 2015-07-05 01:52:16.625 186 12899.90 163.57 54637.18 88888.00 2015-07-05 01:52:16.750 186 12899.85 163.57 54637.18 88888.00 2015-07-05 01:52:16.875 186 12899.90 163.62 54637.18 88888.00 2015-07-05 01:52:17.000 186 12899.98 163.62 54637.15 88888.00 2015-07-05 01:52:17.125 186 12900.00 163.62 54637.15 88888.00 2015-07-05 01:52:17.250 186 12899.95 163.60 54637.12 88888.00 2015-07-05 01:52:17.375 186 12899.92 163.62 54637.10 88888.00 2015-07-05 01:52:17.500 186 12899.90 163.60 54637.12 88888.00 2015-07-05 01:52:17.625 186 12899.90 163.62 54637.10 88888.00 2015-07-05 01:52:17.750 186 12899.88 163.65 54637.10 88888.00 2015-07-05 01:52:17.875 186 12899.92 163.68 54637.15 88888.00 2015-07-05 01:52:18.000 186 12899.95 163.68 54637.12 88888.00 2015-07-05 01:52:18.125 186 12899.95 163.70 54637.15 88888.00 2015-07-05 01:52:18.250 186 12899.90 163.65 54637.10 88888.00 2015-07-05 01:52:18.375 186 12899.92 163.65 54637.12 88888.00 2015-07-05 01:52:18.500 186 12899.95 163.70 54637.12 88888.00 2015-07-05 01:52:18.625 186 12899.92 163.68 54637.12 88888.00 2015-07-05 01:52:18.750 186 12899.88 163.68 54637.10 88888.00 2015-07-05 01:52:18.875 186 12899.95 163.65 54637.07 88888.00 2015-07-05 01:52:19.000 186 12899.95 163.65 54637.07 88888.00 2015-07-05 01:52:19.125 186 12900.02 163.68 54637.10 88888.00 2015-07-05 01:52:19.250 186 12900.02 163.68 54637.07 88888.00 2015-07-05 01:52:19.375 186 12899.98 163.70 54637.07 88888.00 2015-07-05 01:52:19.500 186 12899.90 163.72 54637.07 88888.00 2015-07-05 01:52:19.625 186 12899.83 163.70 54637.05 88888.00 2015-07-05 01:52:19.750 186 12899.83 163.70 54637.10 88888.00 2015-07-05 01:52:19.875 186 12899.90 163.72 54637.07 88888.00 2015-07-05 01:52:20.000 186 12899.83 163.72 54637.05 88888.00 2015-07-05 01:52:20.125 186 12899.80 163.78 54637.07 88888.00 2015-07-05 01:52:20.250 186 12899.77 163.75 54637.10 88888.00 2015-07-05 01:52:20.375 186 12899.80 163.70 54637.07 88888.00 2015-07-05 01:52:20.500 186 12899.75 163.72 54637.05 88888.00 2015-07-05 01:52:20.625 186 12899.75 163.78 54637.07 88888.00 2015-07-05 01:52:20.750 186 12899.75 163.78 54637.07 88888.00 2015-07-05 01:52:20.875 186 12899.80 163.80 54637.07 88888.00 2015-07-05 01:52:21.000 186 12899.80 163.78 54637.05 88888.00 2015-07-05 01:52:21.125 186 12899.83 163.75 54637.07 88888.00 2015-07-05 01:52:21.250 186 12899.77 163.72 54637.05 88888.00 2015-07-05 01:52:21.375 186 12899.77 163.80 54637.07 88888.00 2015-07-05 01:52:21.500 186 12899.70 163.82 54637.07 88888.00 2015-07-05 01:52:21.625 186 12899.75 163.78 54637.05 88888.00 2015-07-05 01:52:21.750 186 12899.80 163.80 54637.05 88888.00 2015-07-05 01:52:21.875 186 12899.77 163.82 54637.05 88888.00 2015-07-05 01:52:22.000 186 12899.75 163.82 54637.05 88888.00 2015-07-05 01:52:22.125 186 12899.70 163.80 54637.05 88888.00 2015-07-05 01:52:22.250 186 12899.70 163.82 54637.05 88888.00 2015-07-05 01:52:22.375 186 12899.70 163.82 54637.07 88888.00 2015-07-05 01:52:22.500 186 12899.73 163.82 54637.05 88888.00 2015-07-05 01:52:22.625 186 12899.73 163.80 54637.03 88888.00 2015-07-05 01:52:22.750 186 12899.70 163.80 54637.05 88888.00 2015-07-05 01:52:22.875 186 12899.73 163.82 54637.07 88888.00 2015-07-05 01:52:23.000 186 12899.73 163.85 54637.05 88888.00 2015-07-05 01:52:23.125 186 12899.70 163.82 54637.07 88888.00 2015-07-05 01:52:23.250 186 12899.60 163.80 54637.05 88888.00 2015-07-05 01:52:23.375 186 12899.52 163.85 54637.05 88888.00 2015-07-05 01:52:23.500 186 12899.58 163.88 54637.07 88888.00 2015-07-05 01:52:23.625 186 12899.62 163.88 54637.10 88888.00 2015-07-05 01:52:23.750 186 12899.58 163.88 54637.10 88888.00 2015-07-05 01:52:23.875 186 12899.58 163.88 54637.10 88888.00 2015-07-05 01:52:24.000 186 12899.58 163.90 54637.07 88888.00 2015-07-05 01:52:24.125 186 12899.52 163.88 54637.10 88888.00 2015-07-05 01:52:24.250 186 12899.45 163.85 54637.10 88888.00 2015-07-05 01:52:24.375 186 12899.42 163.88 54637.10 88888.00 2015-07-05 01:52:24.500 186 12899.38 163.90 54637.12 88888.00 2015-07-05 01:52:24.625 186 12899.42 163.93 54637.12 88888.00 2015-07-05 01:52:24.750 186 12899.48 163.93 54637.12 88888.00 2015-07-05 01:52:24.875 186 12899.42 163.88 54637.12 88888.00 2015-07-05 01:52:25.000 186 12899.38 163.82 54637.07 88888.00 2015-07-05 01:52:25.125 186 12899.33 163.82 54637.12 88888.00 2015-07-05 01:52:25.250 186 12899.27 163.82 54637.15 88888.00 2015-07-05 01:52:25.375 186 12899.27 163.85 54637.18 88888.00 2015-07-05 01:52:25.500 186 12899.25 163.88 54637.18 88888.00 2015-07-05 01:52:25.625 186 12899.25 163.82 54637.12 88888.00 2015-07-05 01:52:25.750 186 12899.20 163.80 54637.15 88888.00 2015-07-05 01:52:25.875 186 12899.17 163.80 54637.18 88888.00 2015-07-05 01:52:26.000 186 12899.23 163.80 54637.18 88888.00 2015-07-05 01:52:26.125 186 12899.17 163.80 54637.18 88888.00 2015-07-05 01:52:26.250 186 12899.12 163.80 54637.18 88888.00 2015-07-05 01:52:26.375 186 12899.12 163.80 54637.20 88888.00 2015-07-05 01:52:26.500 186 12899.10 163.80 54637.22 88888.00 2015-07-05 01:52:26.625 186 12899.08 163.88 54637.25 88888.00 2015-07-05 01:52:26.750 186 12898.95 163.82 54637.20 88888.00 2015-07-05 01:52:26.875 186 12898.88 163.80 54637.18 88888.00 2015-07-05 01:52:27.000 186 12898.90 163.78 54637.18 88888.00 2015-07-05 01:52:27.125 186 12899.00 163.78 54637.22 88888.00 2015-07-05 01:52:27.250 186 12899.00 163.78 54637.28 88888.00 2015-07-05 01:52:27.375 186 12898.95 163.78 54637.25 88888.00 2015-07-05 01:52:27.500 186 12898.83 163.72 54637.18 88888.00 2015-07-05 01:52:27.625 186 12898.77 163.70 54637.18 88888.00 2015-07-05 01:52:27.750 186 12898.77 163.68 54637.15 88888.00 2015-07-05 01:52:27.875 186 12898.77 163.68 54637.20 88888.00 2015-07-05 01:52:28.000 186 12898.75 163.72 54637.22 88888.00 2015-07-05 01:52:28.125 186 12898.75 163.75 54637.25 88888.00 2015-07-05 01:52:28.250 186 12898.73 163.72 54637.22 88888.00 2015-07-05 01:52:28.375 186 12898.75 163.75 54637.20 88888.00 2015-07-05 01:52:28.500 186 12898.65 163.75 54637.18 88888.00 2015-07-05 01:52:28.625 186 12898.58 163.75 54637.20 88888.00 2015-07-05 01:52:28.750 186 12898.55 163.78 54637.22 88888.00 2015-07-05 01:52:28.875 186 12898.55 163.78 54637.25 88888.00 2015-07-05 01:52:29.000 186 12898.58 163.75 54637.28 88888.00 2015-07-05 01:52:29.125 186 12898.55 163.80 54637.28 88888.00 2015-07-05 01:52:29.250 186 12898.45 163.78 54637.28 88888.00 2015-07-05 01:52:29.375 186 12898.48 163.80 54637.30 88888.00 2015-07-05 01:52:29.500 186 12898.45 163.80 54637.32 88888.00 2015-07-05 01:52:29.625 186 12898.40 163.80 54637.32 88888.00 2015-07-05 01:52:29.750 186 12898.40 163.82 54637.32 88888.00 2015-07-05 01:52:29.875 186 12898.35 163.82 54637.35 88888.00 2015-07-05 01:52:30.000 186 12898.27 163.80 54637.35 88888.00 2015-07-05 01:52:30.125 186 12898.25 163.82 54637.40 88888.00 2015-07-05 01:52:30.250 186 12898.23 163.80 54637.38 88888.00 2015-07-05 01:52:30.375 186 12898.27 163.82 54637.35 88888.00 2015-07-05 01:52:30.500 186 12898.25 163.80 54637.38 88888.00 2015-07-05 01:52:30.625 186 12898.15 163.78 54637.35 88888.00 2015-07-05 01:52:30.750 186 12898.10 163.78 54637.40 88888.00 2015-07-05 01:52:30.875 186 12898.12 163.82 54637.43 88888.00 2015-07-05 01:52:31.000 186 12898.10 163.85 54637.43 88888.00 2015-07-05 01:52:31.125 186 12898.05 163.88 54637.47 88888.00 2015-07-05 01:52:31.250 186 12897.98 163.88 54637.45 88888.00 2015-07-05 01:52:31.375 186 12897.98 163.88 54637.45 88888.00 2015-07-05 01:52:31.500 186 12897.95 163.90 54637.43 88888.00 2015-07-05 01:52:31.625 186 12897.92 163.93 54637.43 88888.00 2015-07-05 01:52:31.750 186 12897.88 163.93 54637.45 88888.00 2015-07-05 01:52:31.875 186 12897.88 163.95 54637.45 88888.00 2015-07-05 01:52:32.000 186 12897.83 163.95 54637.45 88888.00 2015-07-05 01:52:32.125 186 12897.70 163.97 54637.47 88888.00 2015-07-05 01:52:32.250 186 12897.70 163.97 54637.45 88888.00 2015-07-05 01:52:32.375 186 12897.77 164.00 54637.45 88888.00 2015-07-05 01:52:32.500 186 12897.75 163.97 54637.45 88888.00 2015-07-05 01:52:32.625 186 12897.67 163.97 54637.47 88888.00 2015-07-05 01:52:32.750 186 12897.67 163.97 54637.45 88888.00 2015-07-05 01:52:32.875 186 12897.70 163.95 54637.47 88888.00 2015-07-05 01:52:33.000 186 12897.65 163.97 54637.47 88888.00 2015-07-05 01:52:33.125 186 12897.60 164.03 54637.50 88888.00 2015-07-05 01:52:33.250 186 12897.52 164.05 54637.53 88888.00 2015-07-05 01:52:33.375 186 12897.52 164.07 54637.53 88888.00 2015-07-05 01:52:33.500 186 12897.45 164.07 54637.50 88888.00 2015-07-05 01:52:33.625 186 12897.45 164.07 54637.50 88888.00 2015-07-05 01:52:33.750 186 12897.40 164.07 54637.47 88888.00 2015-07-05 01:52:33.875 186 12897.27 164.07 54637.47 88888.00 2015-07-05 01:52:34.000 186 12897.23 164.12 54637.47 88888.00 2015-07-05 01:52:34.125 186 12897.20 164.12 54637.50 88888.00 2015-07-05 01:52:34.250 186 12897.15 164.12 54637.50 88888.00 2015-07-05 01:52:34.375 186 12897.17 164.12 54637.53 88888.00 2015-07-05 01:52:34.500 186 12897.10 164.12 54637.50 88888.00 2015-07-05 01:52:34.625 186 12897.05 164.10 54637.53 88888.00 2015-07-05 01:52:34.750 186 12897.02 164.12 54637.53 88888.00 2015-07-05 01:52:34.875 186 12897.00 164.12 54637.50 88888.00 2015-07-05 01:52:35.000 186 12896.98 164.15 54637.50 88888.00 2015-07-05 01:52:35.125 186 12896.98 164.20 54637.53 88888.00 2015-07-05 01:52:35.250 186 12896.90 164.18 54637.55 88888.00 2015-07-05 01:52:35.375 186 12896.85 164.22 54637.55 88888.00 2015-07-05 01:52:35.500 186 12896.80 164.25 54637.55 88888.00 2015-07-05 01:52:35.625 186 12896.75 164.25 54637.55 88888.00 2015-07-05 01:52:35.750 186 12896.73 164.25 54637.55 88888.00 2015-07-05 01:52:35.875 186 12896.70 164.30 54637.60 88888.00 2015-07-05 01:52:36.000 186 12896.60 164.30 54637.60 88888.00 2015-07-05 01:52:36.125 186 12896.58 164.30 54637.60 88888.00 2015-07-05 01:52:36.250 186 12896.52 164.32 54637.62 88888.00 2015-07-05 01:52:36.375 186 12896.52 164.35 54637.60 88888.00 2015-07-05 01:52:36.500 186 12896.45 164.35 54637.60 88888.00 2015-07-05 01:52:36.625 186 12896.40 164.35 54637.62 88888.00 2015-07-05 01:52:36.750 186 12896.42 164.38 54637.62 88888.00 2015-07-05 01:52:36.875 186 12896.42 164.38 54637.65 88888.00 2015-07-05 01:52:37.000 186 12896.35 164.38 54637.62 88888.00 2015-07-05 01:52:37.125 186 12896.33 164.47 54637.70 88888.00 2015-07-05 01:52:37.250 186 12896.27 164.53 54637.68 88888.00 2015-07-05 01:52:37.375 186 12896.23 164.45 54637.65 88888.00 2015-07-05 01:52:37.500 186 12896.17 164.43 54637.65 88888.00 2015-07-05 01:52:37.625 186 12896.15 164.45 54637.68 88888.00 2015-07-05 01:52:37.750 186 12896.12 164.50 54637.68 88888.00 2015-07-05 01:52:37.875 186 12896.08 164.47 54637.65 88888.00 2015-07-05 01:52:38.000 186 12896.02 164.47 54637.62 88888.00 2015-07-05 01:52:38.125 186 12895.98 164.47 54637.62 88888.00 2015-07-05 01:52:38.250 186 12895.90 164.53 54637.70 88888.00 2015-07-05 01:52:38.375 186 12895.92 164.53 54637.68 88888.00 2015-07-05 01:52:38.500 186 12895.83 164.53 54637.68 88888.00 2015-07-05 01:52:38.625 186 12895.75 164.53 54637.70 88888.00 2015-07-05 01:52:38.750 186 12895.80 164.57 54637.72 88888.00 2015-07-05 01:52:38.875 186 12895.75 164.57 54637.70 88888.00 2015-07-05 01:52:39.000 186 12895.67 164.55 54637.68 88888.00 2015-07-05 01:52:39.125 186 12895.60 164.57 54637.70 88888.00 2015-07-05 01:52:39.250 186 12895.58 164.55 54637.72 88888.00 2015-07-05 01:52:39.375 186 12895.58 164.57 54637.72 88888.00 2015-07-05 01:52:39.500 186 12895.45 164.55 54637.70 88888.00 2015-07-05 01:52:39.625 186 12895.35 164.60 54637.70 88888.00 2015-07-05 01:52:39.750 186 12895.30 164.60 54637.70 88888.00 2015-07-05 01:52:39.875 186 12895.27 164.60 54637.72 88888.00 2015-07-05 01:52:40.000 186 12895.25 164.65 54637.70 88888.00 2015-07-05 01:52:40.125 186 12895.20 164.65 54637.72 88888.00 2015-07-05 01:52:40.250 186 12895.17 164.65 54637.75 88888.00 2015-07-05 01:52:40.375 186 12895.15 164.65 54637.75 88888.00 2015-07-05 01:52:40.500 186 12895.10 164.68 54637.72 88888.00 2015-07-05 01:52:40.625 186 12895.02 164.68 54637.75 88888.00 2015-07-05 01:52:40.750 186 12895.00 164.70 54637.75 88888.00 2015-07-05 01:52:40.875 186 12894.95 164.70 54637.72 88888.00 2015-07-05 01:52:41.000 186 12894.90 164.70 54637.72 88888.00 2015-07-05 01:52:41.125 186 12894.80 164.72 54637.75 88888.00 2015-07-05 01:52:41.250 186 12894.75 164.72 54637.78 88888.00 2015-07-05 01:52:41.375 186 12894.77 164.78 54637.78 88888.00 2015-07-05 01:52:41.500 186 12894.73 164.75 54637.78 88888.00 2015-07-05 01:52:41.625 186 12894.65 164.70 54637.75 88888.00 2015-07-05 01:52:41.750 186 12894.62 164.75 54637.80 88888.00 2015-07-05 01:52:41.875 186 12894.62 164.80 54637.85 88888.00 2015-07-05 01:52:42.000 186 12894.62 164.80 54637.82 88888.00 2015-07-05 01:52:42.125 186 12894.55 164.78 54637.75 88888.00 2015-07-05 01:52:42.250 186 12894.48 164.78 54637.80 88888.00 2015-07-05 01:52:42.375 186 12894.45 164.80 54637.82 88888.00 2015-07-05 01:52:42.500 186 12894.38 164.78 54637.85 88888.00 2015-07-05 01:52:42.625 186 12894.33 164.78 54637.80 88888.00 2015-07-05 01:52:42.750 186 12894.25 164.80 54637.82 88888.00 2015-07-05 01:52:42.875 186 12894.23 164.82 54637.82 88888.00 2015-07-05 01:52:43.000 186 12894.23 164.85 54637.85 88888.00 2015-07-05 01:52:43.125 186 12894.17 164.88 54637.88 88888.00 2015-07-05 01:52:43.250 186 12894.08 164.85 54637.90 88888.00 2015-07-05 01:52:43.375 186 12894.05 164.85 54637.93 88888.00 2015-07-05 01:52:43.500 186 12894.02 164.88 54637.93 88888.00 2015-07-05 01:52:43.625 186 12893.95 164.85 54637.90 88888.00 2015-07-05 01:52:43.750 186 12893.85 164.82 54637.88 88888.00 2015-07-05 01:52:43.875 186 12893.85 164.82 54637.88 88888.00 2015-07-05 01:52:44.000 186 12893.83 164.88 54637.88 88888.00 2015-07-05 01:52:44.125 186 12893.77 164.90 54637.90 88888.00 2015-07-05 01:52:44.250 186 12893.67 164.88 54637.90 88888.00 2015-07-05 01:52:44.375 186 12893.62 164.88 54637.93 88888.00 2015-07-05 01:52:44.500 186 12893.58 164.90 54637.93 88888.00 2015-07-05 01:52:44.625 186 12893.52 164.88 54637.90 88888.00 2015-07-05 01:52:44.750 186 12893.52 164.88 54637.90 88888.00 2015-07-05 01:52:44.875 186 12893.52 164.90 54637.93 88888.00 2015-07-05 01:52:45.000 186 12893.48 164.93 54637.93 88888.00 2015-07-05 01:52:45.125 186 12893.48 164.95 54637.95 88888.00 2015-07-05 01:52:45.250 186 12893.38 164.90 54637.93 88888.00 2015-07-05 01:52:45.375 186 12893.27 164.90 54637.90 88888.00 2015-07-05 01:52:45.500 186 12893.20 164.90 54637.95 88888.00 2015-07-05 01:52:45.625 186 12893.20 164.93 54637.95 88888.00 2015-07-05 01:52:45.750 186 12893.10 164.93 54637.90 88888.00 2015-07-05 01:52:45.875 186 12893.08 164.93 54637.93 88888.00 2015-07-05 01:52:46.000 186 12893.08 164.93 54637.93 88888.00 2015-07-05 01:52:46.125 186 12893.02 164.95 54637.95 88888.00 2015-07-05 01:52:46.250 186 12892.92 164.95 54637.95 88888.00 2015-07-05 01:52:46.375 186 12892.90 164.90 54637.90 88888.00 2015-07-05 01:52:46.500 186 12892.85 164.88 54637.93 88888.00 2015-07-05 01:52:46.625 186 12892.85 164.95 54637.97 88888.00 2015-07-05 01:52:46.750 186 12892.83 164.97 54638.00 88888.00 2015-07-05 01:52:46.875 186 12892.83 165.00 54638.00 88888.00 2015-07-05 01:52:47.000 186 12892.80 164.97 54637.95 88888.00 2015-07-05 01:52:47.125 186 12892.73 164.95 54637.95 88888.00 2015-07-05 01:52:47.250 186 12892.67 165.00 54637.97 88888.00 2015-07-05 01:52:47.375 186 12892.67 165.03 54638.00 88888.00 2015-07-05 01:52:47.500 186 12892.58 164.97 54637.97 88888.00 2015-07-05 01:52:47.625 186 12892.48 164.97 54637.97 88888.00 2015-07-05 01:52:47.750 186 12892.45 165.00 54638.00 88888.00 2015-07-05 01:52:47.875 186 12892.45 165.05 54638.03 88888.00 2015-07-05 01:52:48.000 186 12892.40 165.05 54638.05 88888.00 2015-07-05 01:52:48.125 186 12892.33 165.03 54638.05 88888.00 2015-07-05 01:52:48.250 186 12892.27 165.03 54638.10 88888.00 2015-07-05 01:52:48.375 186 12892.27 165.07 54638.10 88888.00 2015-07-05 01:52:48.500 186 12892.17 165.07 54638.10 88888.00 2015-07-05 01:52:48.625 186 12892.10 165.07 54638.07 88888.00 2015-07-05 01:52:48.750 186 12892.08 165.07 54638.10 88888.00 2015-07-05 01:52:48.875 186 12892.08 165.10 54638.10 88888.00 2015-07-05 01:52:49.000 186 12892.00 165.07 54638.07 88888.00 2015-07-05 01:52:49.125 186 12891.98 165.12 54638.07 88888.00 2015-07-05 01:52:49.250 186 12891.90 165.10 54638.07 88888.00 2015-07-05 01:52:49.375 186 12891.88 165.12 54638.07 88888.00 2015-07-05 01:52:49.500 186 12891.80 165.15 54638.12 88888.00 2015-07-05 01:52:49.625 186 12891.80 165.18 54638.15 88888.00 2015-07-05 01:52:49.750 186 12891.73 165.15 54638.12 88888.00 2015-07-05 01:52:49.875 186 12891.65 165.12 54638.10 88888.00 2015-07-05 01:52:50.000 186 12891.62 165.15 54638.07 88888.00 2015-07-05 01:52:50.125 186 12891.55 165.15 54638.10 88888.00 2015-07-05 01:52:50.250 186 12891.45 165.15 54638.12 88888.00 2015-07-05 01:52:50.375 186 12891.45 165.18 54638.10 88888.00 2015-07-05 01:52:50.500 186 12891.40 165.18 54638.10 88888.00 2015-07-05 01:52:50.625 186 12891.33 165.20 54638.12 88888.00 2015-07-05 01:52:50.750 186 12891.30 165.20 54638.15 88888.00 2015-07-05 01:52:50.875 186 12891.27 165.22 54638.12 88888.00 2015-07-05 01:52:51.000 186 12891.20 165.20 54638.07 88888.00 2015-07-05 01:52:51.125 186 12891.15 165.25 54638.12 88888.00 2015-07-05 01:52:51.250 186 12891.20 165.25 54638.15 88888.00 2015-07-05 01:52:51.375 186 12891.12 165.28 54638.15 88888.00 2015-07-05 01:52:51.500 186 12891.05 165.28 54638.12 88888.00 2015-07-05 01:52:51.625 186 12891.00 165.25 54638.10 88888.00 2015-07-05 01:52:51.750 186 12890.92 165.25 54638.10 88888.00 2015-07-05 01:52:51.875 186 12890.83 165.28 54638.10 88888.00 2015-07-05 01:52:52.000 186 12890.83 165.25 54638.10 88888.00 2015-07-05 01:52:52.125 186 12890.90 165.30 54638.12 88888.00 2015-07-05 01:52:52.250 186 12890.75 165.25 54638.10 88888.00 2015-07-05 01:52:52.375 186 12890.67 165.28 54638.07 88888.00 2015-07-05 01:52:52.500 186 12890.65 165.28 54638.12 88888.00 2015-07-05 01:52:52.625 186 12890.65 165.30 54638.12 88888.00 2015-07-05 01:52:52.750 186 12890.65 165.30 54638.12 88888.00 2015-07-05 01:52:52.875 186 12890.62 165.30 54638.12 88888.00 2015-07-05 01:52:53.000 186 12890.58 165.30 54638.10 88888.00 2015-07-05 01:52:53.125 186 12890.52 165.30 54638.12 88888.00 2015-07-05 01:52:53.250 186 12890.42 165.30 54638.15 88888.00 2015-07-05 01:52:53.375 186 12890.40 165.32 54638.12 88888.00 2015-07-05 01:52:53.500 186 12890.35 165.32 54638.10 88888.00 2015-07-05 01:52:53.625 186 12890.30 165.35 54638.12 88888.00 2015-07-05 01:52:53.750 186 12890.20 165.38 54638.12 88888.00 2015-07-05 01:52:53.875 186 12890.25 165.38 54638.15 88888.00 2015-07-05 01:52:54.000 186 12890.27 165.40 54638.15 88888.00 2015-07-05 01:52:54.125 186 12890.27 165.43 54638.18 88888.00 2015-07-05 01:52:54.250 186 12890.20 165.40 54638.18 88888.00 2015-07-05 01:52:54.375 186 12890.15 165.40 54638.18 88888.00 2015-07-05 01:52:54.500 186 12890.12 165.40 54638.18 88888.00 2015-07-05 01:52:54.625 186 12890.10 165.40 54638.20 88888.00 2015-07-05 01:52:54.750 186 12890.02 165.43 54638.18 88888.00 2015-07-05 01:52:54.875 186 12890.00 165.45 54638.18 88888.00 2015-07-05 01:52:55.000 186 12889.95 165.43 54638.18 88888.00 2015-07-05 01:52:55.125 186 12889.92 165.43 54638.20 88888.00 2015-07-05 01:52:55.250 186 12889.88 165.45 54638.20 88888.00 2015-07-05 01:52:55.375 186 12889.85 165.47 54638.18 88888.00 2015-07-05 01:52:55.500 186 12889.83 165.45 54638.18 88888.00 2015-07-05 01:52:55.625 186 12889.77 165.47 54638.20 88888.00 2015-07-05 01:52:55.750 186 12889.67 165.50 54638.18 88888.00 2015-07-05 01:52:55.875 186 12889.60 165.45 54638.18 88888.00 2015-07-05 01:52:56.000 186 12889.67 165.45 54638.18 88888.00 2015-07-05 01:52:56.125 186 12889.75 165.50 54638.20 88888.00 2015-07-05 01:52:56.250 186 12889.67 165.47 54638.20 88888.00 2015-07-05 01:52:56.375 186 12889.62 165.53 54638.20 88888.00 2015-07-05 01:52:56.500 186 12889.58 165.53 54638.20 88888.00 2015-07-05 01:52:56.625 186 12889.55 165.50 54638.22 88888.00 2015-07-05 01:52:56.750 186 12889.50 165.50 54638.22 88888.00 2015-07-05 01:52:56.875 186 12889.48 165.53 54638.22 88888.00 2015-07-05 01:52:57.000 186 12889.48 165.53 54638.22 88888.00 2015-07-05 01:52:57.125 186 12889.45 165.53 54638.20 88888.00 2015-07-05 01:52:57.250 186 12889.40 165.53 54638.22 88888.00 2015-07-05 01:52:57.375 186 12889.40 165.57 54638.20 88888.00 2015-07-05 01:52:57.500 186 12889.30 165.55 54638.20 88888.00 2015-07-05 01:52:57.625 186 12889.20 165.53 54638.20 88888.00 2015-07-05 01:52:57.750 186 12889.20 165.53 54638.20 88888.00 2015-07-05 01:52:57.875 186 12889.25 165.57 54638.22 88888.00 2015-07-05 01:52:58.000 186 12889.33 165.60 54638.20 88888.00 2015-07-05 01:52:58.125 186 12889.30 165.60 54638.18 88888.00 2015-07-05 01:52:58.250 186 12889.27 165.57 54638.22 88888.00 2015-07-05 01:52:58.375 186 12889.23 165.62 54638.25 88888.00 2015-07-05 01:52:58.500 186 12889.20 165.62 54638.22 88888.00 2015-07-05 01:52:58.625 186 12889.15 165.60 54638.18 88888.00 2015-07-05 01:52:58.750 186 12889.08 165.60 54638.15 88888.00 2015-07-05 01:52:58.875 186 12889.00 165.55 54638.15 88888.00 2015-07-05 01:52:59.000 186 12889.02 165.55 54638.15 88888.00 2015-07-05 01:52:59.125 186 12889.02 165.60 54638.20 88888.00 2015-07-05 01:52:59.250 186 12888.98 165.62 54638.22 88888.00 2015-07-05 01:52:59.375 186 12888.92 165.65 54638.22 88888.00 2015-07-05 01:52:59.500 186 12888.90 165.62 54638.18 88888.00 2015-07-05 01:52:59.625 186 12888.88 165.62 54638.15 88888.00 2015-07-05 01:52:59.750 186 12888.92 165.62 54638.18 88888.00 2015-07-05 01:52:59.875 186 12888.92 165.65 54638.18 88888.00 2015-07-05 01:53:00.000 186 12888.85 165.62 54638.18 88888.00 2015-07-05 01:53:00.125 186 12888.83 165.62 54638.15 88888.00 2015-07-05 01:53:00.250 186 12888.80 165.65 54638.18 88888.00 2015-07-05 01:53:00.375 186 12888.83 165.65 54638.20 88888.00 2015-07-05 01:53:00.500 186 12888.80 165.68 54638.22 88888.00 2015-07-05 01:53:00.625 186 12888.77 165.72 54638.25 88888.00 2015-07-05 01:53:00.750 186 12888.77 165.70 54638.22 88888.00 2015-07-05 01:53:00.875 186 12888.73 165.68 54638.20 88888.00 2015-07-05 01:53:01.000 186 12888.73 165.72 54638.20 88888.00 2015-07-05 01:53:01.125 186 12888.70 165.68 54638.20 88888.00 2015-07-05 01:53:01.250 186 12888.65 165.68 54638.22 88888.00 2015-07-05 01:53:01.375 186 12888.58 165.68 54638.22 88888.00 2015-07-05 01:53:01.500 186 12888.48 165.70 54638.18 88888.00 2015-07-05 01:53:01.625 186 12888.48 165.68 54638.18 88888.00 2015-07-05 01:53:01.750 186 12888.52 165.70 54638.20 88888.00 2015-07-05 01:53:01.875 186 12888.52 165.70 54638.20 88888.00 2015-07-05 01:53:02.000 186 12888.45 165.70 54638.18 88888.00 2015-07-05 01:53:02.125 186 12888.40 165.70 54638.18 88888.00 2015-07-05 01:53:02.250 186 12888.38 165.72 54638.22 88888.00 2015-07-05 01:53:02.375 186 12888.40 165.72 54638.20 88888.00 2015-07-05 01:53:02.500 186 12888.35 165.70 54638.15 88888.00 2015-07-05 01:53:02.625 186 12888.30 165.68 54638.12 88888.00 2015-07-05 01:53:02.750 186 12888.30 165.68 54638.18 88888.00 2015-07-05 01:53:02.875 186 12888.30 165.70 54638.20 88888.00 2015-07-05 01:53:03.000 186 12888.33 165.68 54638.15 88888.00 2015-07-05 01:53:03.125 186 12888.27 165.62 54638.15 88888.00 2015-07-05 01:53:03.250 186 12888.20 165.62 54638.15 88888.00 2015-07-05 01:53:03.375 186 12888.20 165.65 54638.15 88888.00 2015-07-05 01:53:03.500 186 12888.23 165.68 54638.18 88888.00 2015-07-05 01:53:03.625 186 12888.23 165.70 54638.18 88888.00 2015-07-05 01:53:03.750 186 12888.20 165.65 54638.15 88888.00 2015-07-05 01:53:03.875 186 12888.17 165.65 54638.12 88888.00 2015-07-05 01:53:04.000 186 12888.05 165.68 54638.12 88888.00 2015-07-05 01:53:04.125 186 12888.05 165.68 54638.15 88888.00 2015-07-05 01:53:04.250 186 12888.08 165.68 54638.15 88888.00 2015-07-05 01:53:04.375 186 12888.08 165.62 54638.15 88888.00 2015-07-05 01:53:04.500 186 12888.00 165.62 54638.12 88888.00 2015-07-05 01:53:04.625 186 12888.05 165.62 54638.10 88888.00 2015-07-05 01:53:04.750 186 12888.08 165.65 54638.12 88888.00 2015-07-05 01:53:04.875 186 12888.02 165.65 54638.12 88888.00 2015-07-05 01:53:05.000 186 12887.98 165.65 54638.10 88888.00 2015-07-05 01:53:05.125 186 12888.00 165.65 54638.12 88888.00 2015-07-05 01:53:05.250 186 12888.05 165.65 54638.15 88888.00 2015-07-05 01:53:05.375 186 12888.12 165.65 54638.15 88888.00 2015-07-05 01:53:05.500 186 12888.08 165.68 54638.12 88888.00 2015-07-05 01:53:05.625 186 12888.00 165.68 54638.12 88888.00 2015-07-05 01:53:05.750 186 12887.98 165.68 54638.12 88888.00 2015-07-05 01:53:05.875 186 12888.05 165.70 54638.18 88888.00 2015-07-05 01:53:06.000 186 12888.02 165.68 54638.15 88888.00 2015-07-05 01:53:06.125 186 12887.98 165.62 54638.15 88888.00 2015-07-05 01:53:06.250 186 12887.90 165.65 54638.18 88888.00 2015-07-05 01:53:06.375 186 12887.85 165.65 54638.12 88888.00 2015-07-05 01:53:06.500 186 12887.85 165.65 54638.12 88888.00 2015-07-05 01:53:06.625 186 12887.88 165.68 54638.12 88888.00 2015-07-05 01:53:06.750 186 12887.92 165.65 54638.12 88888.00 2015-07-05 01:53:06.875 186 12887.85 165.65 54638.10 88888.00 2015-07-05 01:53:07.000 186 12887.77 165.62 54638.12 88888.00 2015-07-05 01:53:07.125 186 12887.75 165.62 54638.15 88888.00 2015-07-05 01:53:07.250 186 12887.70 165.60 54638.15 88888.00 2015-07-05 01:53:07.375 186 12887.70 165.60 54638.12 88888.00 2015-07-05 01:53:07.500 186 12887.67 165.60 54638.12 88888.00 2015-07-05 01:53:07.625 186 12887.67 165.65 54638.15 88888.00 2015-07-05 01:53:07.750 186 12887.70 165.65 54638.12 88888.00 2015-07-05 01:53:07.875 186 12887.73 165.60 54638.07 88888.00 2015-07-05 01:53:08.000 186 12887.75 165.60 54638.07 88888.00 2015-07-05 01:53:08.125 186 12887.70 165.62 54638.10 88888.00 2015-07-05 01:53:08.250 186 12887.75 165.60 54638.12 88888.00 2015-07-05 01:53:08.375 186 12887.75 165.57 54638.07 88888.00 2015-07-05 01:53:08.500 186 12887.67 165.60 54638.07 88888.00 2015-07-05 01:53:08.625 186 12887.62 165.60 54638.07 88888.00 2015-07-05 01:53:08.750 186 12887.65 165.60 54638.10 88888.00 2015-07-05 01:53:08.875 186 12887.70 165.62 54638.10 88888.00 2015-07-05 01:53:09.000 186 12887.67 165.60 54638.07 88888.00 2015-07-05 01:53:09.125 186 12887.65 165.60 54638.07 88888.00 2015-07-05 01:53:09.250 186 12887.58 165.55 54638.07 88888.00 2015-07-05 01:53:09.375 186 12887.52 165.57 54638.03 88888.00 2015-07-05 01:53:09.500 186 12887.55 165.57 54638.05 88888.00 2015-07-05 01:53:09.625 186 12887.52 165.57 54638.03 88888.00 2015-07-05 01:53:09.750 186 12887.55 165.60 54638.03 88888.00 2015-07-05 01:53:09.875 186 12887.52 165.60 54638.00 88888.00 2015-07-05 01:53:10.000 186 12887.58 165.60 54637.97 88888.00 2015-07-05 01:53:10.125 186 12887.58 165.60 54637.97 88888.00 2015-07-05 01:53:10.250 186 12887.48 165.60 54638.03 88888.00 2015-07-05 01:53:10.375 186 12887.50 165.62 54638.03 88888.00 2015-07-05 01:53:10.500 186 12887.48 165.60 54638.00 88888.00 2015-07-05 01:53:10.625 186 12887.42 165.60 54637.95 88888.00 2015-07-05 01:53:10.750 186 12887.42 165.62 54637.97 88888.00 2015-07-05 01:53:10.875 186 12887.40 165.65 54637.97 88888.00 2015-07-05 01:53:11.000 186 12887.40 165.68 54637.97 88888.00 2015-07-05 01:53:11.125 186 12887.48 165.70 54638.00 88888.00 2015-07-05 01:53:11.250 186 12887.40 165.65 54638.00 88888.00 2015-07-05 01:53:11.375 186 12887.42 165.68 54637.97 88888.00 2015-07-05 01:53:11.500 186 12887.35 165.65 54637.97 88888.00 2015-07-05 01:53:11.625 186 12887.33 165.65 54637.95 88888.00 2015-07-05 01:53:11.750 186 12887.38 165.68 54637.95 88888.00 2015-07-05 01:53:11.875 186 12887.38 165.70 54638.00 88888.00 2015-07-05 01:53:12.000 186 12887.38 165.70 54637.97 88888.00 2015-07-05 01:53:12.125 186 12887.33 165.70 54638.00 88888.00 2015-07-05 01:53:12.250 186 12887.33 165.68 54638.00 88888.00 2015-07-05 01:53:12.375 186 12887.30 165.70 54637.97 88888.00 2015-07-05 01:53:12.500 186 12887.27 165.72 54637.95 88888.00 2015-07-05 01:53:12.625 186 12887.27 165.72 54637.95 88888.00 2015-07-05 01:53:12.750 186 12887.27 165.72 54637.95 88888.00 2015-07-05 01:53:12.875 186 12887.23 165.72 54637.95 88888.00 2015-07-05 01:53:13.000 186 12887.30 165.72 54637.95 88888.00 2015-07-05 01:53:13.125 186 12887.30 165.78 54637.97 88888.00 2015-07-05 01:53:13.250 186 12887.25 165.78 54637.97 88888.00 2015-07-05 01:53:13.375 186 12887.20 165.78 54637.95 88888.00 2015-07-05 01:53:13.500 186 12887.20 165.75 54637.93 88888.00 2015-07-05 01:53:13.625 186 12887.23 165.78 54637.93 88888.00 2015-07-05 01:53:13.750 186 12887.30 165.78 54637.95 88888.00 2015-07-05 01:53:13.875 186 12887.30 165.78 54637.95 88888.00 2015-07-05 01:53:14.000 186 12887.25 165.75 54637.93 88888.00 2015-07-05 01:53:14.125 186 12887.23 165.75 54637.93 88888.00 2015-07-05 01:53:14.250 186 12887.17 165.72 54637.93 88888.00 2015-07-05 01:53:14.375 186 12887.17 165.75 54637.90 88888.00 2015-07-05 01:53:14.500 186 12887.15 165.78 54637.93 88888.00 2015-07-05 01:53:14.625 186 12887.08 165.72 54637.90 88888.00 2015-07-05 01:53:14.750 186 12887.10 165.78 54637.90 88888.00 2015-07-05 01:53:14.875 186 12887.12 165.78 54637.90 88888.00 2015-07-05 01:53:15.000 186 12887.05 165.80 54637.88 88888.00 2015-07-05 01:53:15.125 186 12887.00 165.78 54637.90 88888.00 2015-07-05 01:53:15.250 186 12887.00 165.80 54637.90 88888.00 2015-07-05 01:53:15.375 186 12887.00 165.82 54637.90 88888.00 2015-07-05 01:53:15.500 186 12886.95 165.78 54637.88 88888.00 2015-07-05 01:53:15.625 186 12886.98 165.78 54637.85 88888.00 2015-07-05 01:53:15.750 186 12886.98 165.78 54637.85 88888.00 2015-07-05 01:53:15.875 186 12886.98 165.80 54637.88 88888.00 2015-07-05 01:53:16.000 186 12886.95 165.80 54637.82 88888.00 2015-07-05 01:53:16.125 186 12886.92 165.80 54637.82 88888.00 2015-07-05 01:53:16.250 186 12886.88 165.78 54637.85 88888.00 2015-07-05 01:53:16.375 186 12886.92 165.85 54637.85 88888.00 2015-07-05 01:53:16.500 186 12886.88 165.82 54637.82 88888.00 2015-07-05 01:53:16.625 186 12886.85 165.80 54637.80 88888.00 2015-07-05 01:53:16.750 186 12886.88 165.80 54637.80 88888.00 2015-07-05 01:53:16.875 186 12886.85 165.80 54637.82 88888.00 2015-07-05 01:53:17.000 186 12886.85 165.80 54637.80 88888.00 2015-07-05 01:53:17.125 186 12886.83 165.85 54637.82 88888.00 2015-07-05 01:53:17.250 186 12886.77 165.82 54637.78 88888.00 2015-07-05 01:53:17.375 186 12886.75 165.80 54637.78 88888.00 2015-07-05 01:53:17.500 186 12886.70 165.82 54637.80 88888.00 2015-07-05 01:53:17.625 186 12886.62 165.85 54637.80 88888.00 2015-07-05 01:53:17.750 186 12886.58 165.85 54637.80 88888.00 2015-07-05 01:53:17.875 186 12886.58 165.85 54637.82 88888.00 2015-07-05 01:53:18.000 186 12886.58 165.88 54637.80 88888.00 2015-07-05 01:53:18.125 186 12886.55 165.88 54637.82 88888.00 2015-07-05 01:53:18.250 186 12886.55 165.88 54637.85 88888.00 2015-07-05 01:53:18.375 186 12886.62 165.93 54637.85 88888.00 2015-07-05 01:53:18.500 186 12886.67 165.90 54637.80 88888.00 2015-07-05 01:53:18.625 186 12886.62 165.93 54637.80 88888.00 2015-07-05 01:53:18.750 186 12886.55 165.90 54637.78 88888.00 2015-07-05 01:53:18.875 186 12886.55 165.85 54637.78 88888.00 2015-07-05 01:53:19.000 186 12886.55 165.85 54637.75 88888.00 2015-07-05 01:53:19.125 186 12886.52 165.88 54637.78 88888.00 2015-07-05 01:53:19.250 186 12886.42 165.82 54637.72 88888.00 2015-07-05 01:53:19.375 186 12886.42 165.82 54637.75 88888.00 2015-07-05 01:53:19.500 186 12886.42 165.85 54637.78 88888.00 2015-07-05 01:53:19.625 186 12886.48 165.88 54637.78 88888.00 2015-07-05 01:53:19.750 186 12886.48 165.90 54637.78 88888.00 2015-07-05 01:53:19.875 186 12886.45 165.90 54637.75 88888.00 2015-07-05 01:53:20.000 186 12886.40 165.85 54637.72 88888.00 2015-07-05 01:53:20.125 186 12886.40 165.90 54637.75 88888.00 2015-07-05 01:53:20.250 186 12886.35 165.85 54637.72 88888.00 2015-07-05 01:53:20.375 186 12886.33 165.85 54637.70 88888.00 2015-07-05 01:53:20.500 186 12886.33 165.88 54637.72 88888.00 2015-07-05 01:53:20.625 186 12886.35 165.90 54637.72 88888.00 2015-07-05 01:53:20.750 186 12886.38 165.88 54637.70 88888.00 2015-07-05 01:53:20.875 186 12886.38 165.88 54637.70 88888.00 2015-07-05 01:53:21.000 186 12886.38 165.88 54637.70 88888.00 2015-07-05 01:53:21.125 186 12886.35 165.88 54637.65 88888.00 2015-07-05 01:53:21.250 186 12886.30 165.88 54637.68 88888.00 2015-07-05 01:53:21.375 186 12886.27 165.88 54637.65 88888.00 2015-07-05 01:53:21.500 186 12886.35 165.90 54637.68 88888.00 2015-07-05 01:53:21.625 186 12886.48 165.95 54637.70 88888.00 2015-07-05 01:53:21.750 186 12886.48 165.93 54637.70 88888.00 2015-07-05 01:53:21.875 186 12886.40 165.93 54637.68 88888.00 2015-07-05 01:53:22.000 186 12886.35 165.88 54637.65 88888.00 2015-07-05 01:53:22.125 186 12886.33 165.88 54637.62 88888.00 2015-07-05 01:53:22.250 186 12886.35 165.85 54637.65 88888.00 2015-07-05 01:53:22.375 186 12886.35 165.82 54637.60 88888.00 2015-07-05 01:53:22.500 186 12886.33 165.80 54637.60 88888.00 2015-07-05 01:53:22.625 186 12886.33 165.85 54637.65 88888.00 2015-07-05 01:53:22.750 186 12886.25 165.85 54637.65 88888.00 2015-07-05 01:53:22.875 186 12886.23 165.85 54637.65 88888.00 2015-07-05 01:53:23.000 186 12886.17 165.80 54637.60 88888.00 2015-07-05 01:53:23.125 186 12886.15 165.78 54637.60 88888.00 2015-07-05 01:53:23.250 186 12886.12 165.82 54637.65 88888.00 2015-07-05 01:53:23.375 186 12886.17 165.85 54637.65 88888.00 2015-07-05 01:53:23.500 186 12886.17 165.82 54637.62 88888.00 2015-07-05 01:53:23.625 186 12886.17 165.82 54637.62 88888.00 2015-07-05 01:53:23.750 186 12886.15 165.82 54637.62 88888.00 2015-07-05 01:53:23.875 186 12886.10 165.80 54637.62 88888.00 2015-07-05 01:53:24.000 186 12886.08 165.78 54637.60 88888.00 2015-07-05 01:53:24.125 186 12886.05 165.82 54637.62 88888.00 2015-07-05 01:53:24.250 186 12886.00 165.82 54637.65 88888.00 2015-07-05 01:53:24.375 186 12886.02 165.88 54637.62 88888.00 2015-07-05 01:53:24.500 186 12886.02 165.85 54637.62 88888.00 2015-07-05 01:53:24.625 186 12886.00 165.82 54637.60 88888.00 2015-07-05 01:53:24.750 186 12886.02 165.78 54637.60 88888.00 2015-07-05 01:53:24.875 186 12886.05 165.80 54637.60 88888.00 2015-07-05 01:53:25.000 186 12886.08 165.78 54637.60 88888.00 2015-07-05 01:53:25.125 186 12886.00 165.80 54637.57 88888.00 2015-07-05 01:53:25.250 186 12886.08 165.80 54637.60 88888.00 2015-07-05 01:53:25.375 186 12886.15 165.85 54637.60 88888.00 2015-07-05 01:53:25.500 186 12886.10 165.78 54637.57 88888.00 2015-07-05 01:53:25.625 186 12886.05 165.75 54637.57 88888.00 2015-07-05 01:53:25.750 186 12886.00 165.75 54637.55 88888.00 2015-07-05 01:53:25.875 186 12886.05 165.75 54637.55 88888.00 2015-07-05 01:53:26.000 186 12886.02 165.78 54637.55 88888.00 2015-07-05 01:53:26.125 186 12886.02 165.78 54637.55 88888.00 2015-07-05 01:53:26.250 186 12885.95 165.72 54637.53 88888.00 2015-07-05 01:53:26.375 186 12885.95 165.72 54637.50 88888.00 2015-07-05 01:53:26.500 186 12885.98 165.70 54637.50 88888.00 2015-07-05 01:53:26.625 186 12885.98 165.72 54637.50 88888.00 2015-07-05 01:53:26.750 186 12886.00 165.75 54637.50 88888.00 2015-07-05 01:53:26.875 186 12886.00 165.72 54637.50 88888.00 2015-07-05 01:53:27.000 186 12886.00 165.72 54637.50 88888.00 2015-07-05 01:53:27.125 186 12885.98 165.75 54637.50 88888.00 2015-07-05 01:53:27.250 186 12885.95 165.78 54637.53 88888.00 2015-07-05 01:53:27.375 186 12885.98 165.80 54637.50 88888.00 2015-07-05 01:53:27.500 186 12885.90 165.78 54637.50 88888.00 2015-07-05 01:53:27.625 186 12885.85 165.68 54637.50 88888.00 2015-07-05 01:53:27.750 186 12885.90 165.68 54637.53 88888.00 2015-07-05 01:53:27.875 186 12885.92 165.72 54637.55 88888.00 2015-07-05 01:53:28.000 186 12885.92 165.72 54637.53 88888.00 2015-07-05 01:53:28.125 186 12885.88 165.72 54637.47 88888.00 2015-07-05 01:53:28.250 186 12885.80 165.72 54637.45 88888.00 2015-07-05 01:53:28.375 186 12885.90 165.72 54637.47 88888.00 2015-07-05 01:53:28.500 186 12885.88 165.70 54637.43 88888.00 2015-07-05 01:53:28.625 186 12885.88 165.68 54637.40 88888.00 2015-07-05 01:53:28.750 186 12885.83 165.68 54637.43 88888.00 2015-07-05 01:53:28.875 186 12885.83 165.65 54637.45 88888.00 2015-07-05 01:53:29.000 186 12885.85 165.68 54637.43 88888.00 2015-07-05 01:53:29.125 186 12885.85 165.68 54637.43 88888.00 2015-07-05 01:53:29.250 186 12885.77 165.62 54637.40 88888.00 2015-07-05 01:53:29.375 186 12885.83 165.65 54637.38 88888.00 2015-07-05 01:53:29.500 186 12885.83 165.65 54637.43 88888.00 2015-07-05 01:53:29.625 186 12885.77 165.65 54637.40 88888.00 2015-07-05 01:53:29.750 186 12885.77 165.62 54637.38 88888.00 2015-07-05 01:53:29.875 186 12885.80 165.60 54637.40 88888.00 2015-07-05 01:53:30.000 186 12885.75 165.62 54637.40 88888.00 2015-07-05 01:53:30.125 186 12885.75 165.57 54637.40 88888.00 2015-07-05 01:53:30.250 186 12885.70 165.55 54637.35 88888.00 2015-07-05 01:53:30.375 186 12885.73 165.55 54637.38 88888.00 2015-07-05 01:53:30.500 186 12885.77 165.60 54637.38 88888.00 2015-07-05 01:53:30.625 186 12885.80 165.60 54637.38 88888.00 2015-07-05 01:53:30.750 186 12885.75 165.57 54637.38 88888.00 2015-07-05 01:53:30.875 186 12885.75 165.57 54637.35 88888.00 2015-07-05 01:53:31.000 186 12885.75 165.60 54637.40 88888.00 2015-07-05 01:53:31.125 186 12885.80 165.60 54637.43 88888.00 2015-07-05 01:53:31.250 186 12885.80 165.57 54637.43 88888.00 2015-07-05 01:53:31.375 186 12885.77 165.53 54637.38 88888.00 2015-07-05 01:53:31.500 186 12885.70 165.53 54637.38 88888.00 2015-07-05 01:53:31.625 186 12885.75 165.55 54637.35 88888.00 2015-07-05 01:53:31.750 186 12885.75 165.55 54637.35 88888.00 2015-07-05 01:53:31.875 186 12885.70 165.53 54637.38 88888.00 2015-07-05 01:53:32.000 186 12885.70 165.53 54637.35 88888.00 2015-07-05 01:53:32.125 186 12885.67 165.53 54637.38 88888.00 2015-07-05 01:53:32.250 186 12885.62 165.50 54637.38 88888.00 2015-07-05 01:53:32.375 186 12885.62 165.50 54637.35 88888.00 2015-07-05 01:53:32.500 186 12885.62 165.53 54637.32 88888.00 2015-07-05 01:53:32.625 186 12885.65 165.53 54637.32 88888.00 2015-07-05 01:53:32.750 186 12885.70 165.50 54637.35 88888.00 2015-07-05 01:53:32.875 186 12885.67 165.50 54637.35 88888.00 2015-07-05 01:53:33.000 186 12885.70 165.50 54637.35 88888.00 2015-07-05 01:53:33.125 186 12885.67 165.47 54637.35 88888.00 2015-07-05 01:53:33.250 186 12885.67 165.43 54637.35 88888.00 2015-07-05 01:53:33.375 186 12885.67 165.43 54637.35 88888.00 2015-07-05 01:53:33.500 186 12885.67 165.43 54637.32 88888.00 2015-07-05 01:53:33.625 186 12885.65 165.45 54637.30 88888.00 2015-07-05 01:53:33.750 186 12885.60 165.47 54637.30 88888.00 2015-07-05 01:53:33.875 186 12885.58 165.45 54637.28 88888.00 2015-07-05 01:53:34.000 186 12885.58 165.45 54637.25 88888.00 2015-07-05 01:53:34.125 186 12885.50 165.45 54637.28 88888.00 2015-07-05 01:53:34.250 186 12885.48 165.43 54637.25 88888.00 2015-07-05 01:53:34.375 186 12885.48 165.43 54637.22 88888.00 2015-07-05 01:53:34.500 186 12885.55 165.45 54637.22 88888.00 2015-07-05 01:53:34.625 186 12885.62 165.43 54637.25 88888.00 2015-07-05 01:53:34.750 186 12885.62 165.43 54637.28 88888.00 2015-07-05 01:53:34.875 186 12885.58 165.40 54637.28 88888.00 2015-07-05 01:53:35.000 186 12885.55 165.35 54637.25 88888.00 2015-07-05 01:53:35.125 186 12885.55 165.38 54637.28 88888.00 2015-07-05 01:53:35.250 186 12885.58 165.38 54637.25 88888.00 2015-07-05 01:53:35.375 186 12885.60 165.43 54637.28 88888.00 2015-07-05 01:53:35.500 186 12885.60 165.43 54637.28 88888.00 2015-07-05 01:53:35.625 186 12885.55 165.40 54637.22 88888.00 2015-07-05 01:53:35.750 186 12885.58 165.38 54637.22 88888.00 2015-07-05 01:53:35.875 186 12885.58 165.40 54637.22 88888.00 2015-07-05 01:53:36.000 186 12885.58 165.38 54637.22 88888.00 2015-07-05 01:53:36.125 186 12885.60 165.43 54637.25 88888.00 2015-07-05 01:53:36.250 186 12885.58 165.38 54637.25 88888.00 2015-07-05 01:53:36.375 186 12885.60 165.38 54637.20 88888.00 2015-07-05 01:53:36.500 186 12885.60 165.32 54637.20 88888.00 2015-07-05 01:53:36.625 186 12885.55 165.35 54637.22 88888.00 2015-07-05 01:53:36.750 186 12885.60 165.35 54637.22 88888.00 2015-07-05 01:53:36.875 186 12885.60 165.38 54637.22 88888.00 2015-07-05 01:53:37.000 186 12885.55 165.35 54637.20 88888.00 2015-07-05 01:53:37.125 186 12885.50 165.35 54637.20 88888.00 2015-07-05 01:53:37.250 186 12885.48 165.30 54637.18 88888.00 2015-07-05 01:53:37.375 186 12885.50 165.32 54637.20 88888.00 2015-07-05 01:53:37.500 186 12885.48 165.30 54637.20 88888.00 2015-07-05 01:53:37.625 186 12885.42 165.32 54637.18 88888.00 2015-07-05 01:53:37.750 186 12885.48 165.32 54637.20 88888.00 2015-07-05 01:53:37.875 186 12885.55 165.38 54637.20 88888.00 2015-07-05 01:53:38.000 186 12885.55 165.35 54637.20 88888.00 2015-07-05 01:53:38.125 186 12885.45 165.32 54637.18 88888.00 2015-07-05 01:53:38.250 186 12885.40 165.32 54637.18 88888.00 2015-07-05 01:53:38.375 186 12885.40 165.32 54637.18 88888.00 2015-07-05 01:53:38.500 186 12885.40 165.30 54637.18 88888.00 2015-07-05 01:53:38.625 186 12885.42 165.25 54637.18 88888.00 2015-07-05 01:53:38.750 186 12885.40 165.25 54637.20 88888.00 2015-07-05 01:53:38.875 186 12885.35 165.28 54637.20 88888.00 2015-07-05 01:53:39.000 186 12885.40 165.28 54637.18 88888.00 2015-07-05 01:53:39.125 186 12885.35 165.25 54637.20 88888.00 2015-07-05 01:53:39.250 186 12885.33 165.25 54637.20 88888.00 2015-07-05 01:53:39.375 186 12885.40 165.28 54637.15 88888.00 2015-07-05 01:53:39.500 186 12885.40 165.28 54637.15 88888.00 2015-07-05 01:53:39.625 186 12885.42 165.28 54637.12 88888.00 2015-07-05 01:53:39.750 186 12885.35 165.22 54637.10 88888.00 2015-07-05 01:53:39.875 186 12885.35 165.20 54637.10 88888.00 2015-07-05 01:53:40.000 186 12885.40 165.22 54637.07 88888.00 2015-07-05 01:53:40.125 186 12885.42 165.22 54637.10 88888.00 2015-07-05 01:53:40.250 186 12885.42 165.22 54637.10 88888.00 2015-07-05 01:53:40.375 186 12885.45 165.20 54637.07 88888.00 2015-07-05 01:53:40.500 186 12885.42 165.20 54637.05 88888.00 2015-07-05 01:53:40.625 186 12885.42 165.20 54637.05 88888.00 2015-07-05 01:53:40.750 186 12885.35 165.15 54637.03 88888.00 2015-07-05 01:53:40.875 186 12885.33 165.15 54637.03 88888.00 2015-07-05 01:53:41.000 186 12885.38 165.18 54637.03 88888.00 2015-07-05 01:53:41.125 186 12885.35 165.20 54637.03 88888.00 2015-07-05 01:53:41.250 186 12885.30 165.15 54637.03 88888.00 2015-07-05 01:53:41.375 186 12885.35 165.15 54637.03 88888.00 2015-07-05 01:53:41.500 186 12885.42 165.18 54637.00 88888.00 2015-07-05 01:53:41.625 186 12885.45 165.20 54637.03 88888.00 2015-07-05 01:53:41.750 186 12885.42 165.18 54637.05 88888.00 2015-07-05 01:53:41.875 186 12885.48 165.18 54637.05 88888.00 2015-07-05 01:53:42.000 186 12885.52 165.20 54637.05 88888.00 2015-07-05 01:53:42.125 186 12885.50 165.18 54637.05 88888.00 2015-07-05 01:53:42.250 186 12885.50 165.15 54637.05 88888.00 2015-07-05 01:53:42.375 186 12885.48 165.12 54637.03 88888.00 2015-07-05 01:53:42.500 186 12885.42 165.12 54637.00 88888.00 2015-07-05 01:53:42.625 186 12885.48 165.15 54637.00 88888.00 2015-07-05 01:53:42.750 186 12885.50 165.12 54637.00 88888.00 2015-07-05 01:53:42.875 186 12885.48 165.12 54637.00 88888.00 2015-07-05 01:53:43.000 186 12885.42 165.12 54636.97 88888.00 2015-07-05 01:53:43.125 186 12885.48 165.15 54637.00 88888.00 2015-07-05 01:53:43.250 186 12885.42 165.10 54636.97 88888.00 2015-07-05 01:53:43.375 186 12885.42 165.12 54636.95 88888.00 2015-07-05 01:53:43.500 186 12885.42 165.07 54636.95 88888.00 2015-07-05 01:53:43.625 186 12885.50 165.10 54636.97 88888.00 2015-07-05 01:53:43.750 186 12885.55 165.07 54636.97 88888.00 2015-07-05 01:53:43.875 186 12885.58 165.07 54636.95 88888.00 2015-07-05 01:53:44.000 186 12885.50 165.07 54636.97 88888.00 2015-07-05 01:53:44.125 186 12885.45 165.12 54637.03 88888.00 2015-07-05 01:53:44.250 186 12885.40 165.12 54637.03 88888.00 2015-07-05 01:53:44.375 186 12885.45 165.12 54637.00 88888.00 2015-07-05 01:53:44.500 186 12885.45 165.10 54636.97 88888.00 2015-07-05 01:53:44.625 186 12885.42 165.07 54636.95 88888.00 2015-07-05 01:53:44.750 186 12885.38 165.07 54636.93 88888.00 2015-07-05 01:53:44.875 186 12885.40 165.05 54636.93 88888.00 2015-07-05 01:53:45.000 186 12885.42 165.03 54636.90 88888.00 2015-07-05 01:53:45.125 186 12885.45 165.05 54636.93 88888.00 2015-07-05 01:53:45.250 186 12885.38 165.05 54636.95 88888.00 2015-07-05 01:53:45.375 186 12885.42 165.05 54636.93 88888.00 2015-07-05 01:53:45.500 186 12885.50 165.05 54636.93 88888.00 2015-07-05 01:53:45.625 186 12885.58 165.07 54636.93 88888.00 2015-07-05 01:53:45.750 186 12885.48 165.05 54636.88 88888.00 2015-07-05 01:53:45.875 186 12885.40 165.05 54636.88 88888.00 2015-07-05 01:53:46.000 186 12885.40 165.03 54636.88 88888.00 2015-07-05 01:53:46.125 186 12885.48 165.00 54636.88 88888.00 2015-07-05 01:53:46.250 186 12885.42 164.97 54636.88 88888.00 2015-07-05 01:53:46.375 186 12885.40 164.93 54636.82 88888.00 2015-07-05 01:53:46.500 186 12885.45 164.90 54636.82 88888.00 2015-07-05 01:53:46.625 186 12885.52 164.90 54636.80 88888.00 2015-07-05 01:53:46.750 186 12885.52 164.93 54636.82 88888.00 2015-07-05 01:53:46.875 186 12885.52 164.88 54636.82 88888.00 2015-07-05 01:53:47.000 186 12885.52 164.90 54636.82 88888.00 2015-07-05 01:53:47.125 186 12885.58 164.93 54636.82 88888.00 2015-07-05 01:53:47.250 186 12885.58 164.88 54636.80 88888.00 2015-07-05 01:53:47.375 186 12885.55 164.90 54636.80 88888.00 2015-07-05 01:53:47.500 186 12885.55 164.90 54636.80 88888.00 2015-07-05 01:53:47.625 186 12885.58 164.90 54636.80 88888.00 2015-07-05 01:53:47.750 186 12885.58 164.90 54636.80 88888.00 2015-07-05 01:53:47.875 186 12885.52 164.88 54636.80 88888.00 2015-07-05 01:53:48.000 186 12885.48 164.85 54636.82 88888.00 2015-07-05 01:53:48.125 186 12885.50 164.82 54636.85 88888.00 2015-07-05 01:53:48.250 186 12885.52 164.82 54636.82 88888.00 2015-07-05 01:53:48.375 186 12885.58 164.85 54636.80 88888.00 2015-07-05 01:53:48.500 186 12885.58 164.88 54636.80 88888.00 2015-07-05 01:53:48.625 186 12885.60 164.85 54636.82 88888.00 2015-07-05 01:53:48.750 186 12885.60 164.82 54636.80 88888.00 2015-07-05 01:53:48.875 186 12885.58 164.80 54636.78 88888.00 2015-07-05 01:53:49.000 186 12885.60 164.78 54636.78 88888.00 2015-07-05 01:53:49.125 186 12885.67 164.80 54636.80 88888.00 2015-07-05 01:53:49.250 186 12885.75 164.82 54636.82 88888.00 2015-07-05 01:53:49.375 186 12885.75 164.75 54636.78 88888.00 2015-07-05 01:53:49.500 186 12885.67 164.70 54636.75 88888.00 2015-07-05 01:53:49.625 186 12885.70 164.68 54636.72 88888.00 2015-07-05 01:53:49.750 186 12885.73 164.70 54636.72 88888.00 2015-07-05 01:53:49.875 186 12885.77 164.72 54636.72 88888.00 2015-07-05 01:53:50.000 186 12885.75 164.70 54636.70 88888.00 2015-07-05 01:53:50.125 186 12885.70 164.70 54636.75 88888.00 2015-07-05 01:53:50.250 186 12885.70 164.65 54636.75 88888.00 2015-07-05 01:53:50.375 186 12885.73 164.68 54636.72 88888.00 2015-07-05 01:53:50.500 186 12885.67 164.68 54636.72 88888.00 2015-07-05 01:53:50.625 186 12885.73 164.65 54636.70 88888.00 2015-07-05 01:53:50.750 186 12885.75 164.65 54636.68 88888.00 2015-07-05 01:53:50.875 186 12885.77 164.62 54636.68 88888.00 2015-07-05 01:53:51.000 186 12885.77 164.60 54636.65 88888.00 2015-07-05 01:53:51.125 186 12885.77 164.57 54636.65 88888.00 2015-07-05 01:53:51.250 186 12885.80 164.57 54636.65 88888.00 2015-07-05 01:53:51.375 186 12885.92 164.60 54636.65 88888.00 2015-07-05 01:53:51.500 186 12885.95 164.60 54636.65 88888.00 2015-07-05 01:53:51.625 186 12885.98 164.57 54636.68 88888.00 2015-07-05 01:53:51.750 186 12885.98 164.50 54636.62 88888.00 2015-07-05 01:53:51.875 186 12885.98 164.47 54636.57 88888.00 2015-07-05 01:53:52.000 186 12885.95 164.47 54636.55 88888.00 2015-07-05 01:53:52.125 186 12885.92 164.47 54636.57 88888.00 2015-07-05 01:53:52.250 186 12885.95 164.47 54636.60 88888.00 2015-07-05 01:53:52.375 186 12885.98 164.45 54636.55 88888.00 2015-07-05 01:53:52.500 186 12885.98 164.40 54636.50 88888.00 2015-07-05 01:53:52.625 186 12886.00 164.40 54636.50 88888.00 2015-07-05 01:53:52.750 186 12886.02 164.38 54636.47 88888.00 2015-07-05 01:53:52.875 186 12886.02 164.38 54636.50 88888.00 2015-07-05 01:53:53.000 186 12886.08 164.35 54636.47 88888.00 2015-07-05 01:53:53.125 186 12886.05 164.32 54636.47 88888.00 2015-07-05 01:53:53.250 186 12886.02 164.28 54636.47 88888.00 2015-07-05 01:53:53.375 186 12886.08 164.25 54636.45 88888.00 2015-07-05 01:53:53.500 186 12886.10 164.28 54636.47 88888.00 2015-07-05 01:53:53.625 186 12886.10 164.28 54636.47 88888.00 2015-07-05 01:53:53.750 186 12886.10 164.28 54636.47 88888.00 2015-07-05 01:53:53.875 186 12886.10 164.22 54636.45 88888.00 2015-07-05 01:53:54.000 186 12886.15 164.20 54636.47 88888.00 2015-07-05 01:53:54.125 186 12886.10 164.20 54636.47 88888.00 2015-07-05 01:53:54.250 186 12886.02 164.18 54636.47 88888.00 2015-07-05 01:53:54.375 186 12886.08 164.20 54636.47 88888.00 2015-07-05 01:53:54.500 186 12886.08 164.18 54636.50 88888.00 2015-07-05 01:53:54.625 186 12886.08 164.10 54636.50 88888.00 2015-07-05 01:53:54.750 186 12886.10 164.07 54636.47 88888.00 2015-07-05 01:53:54.875 186 12886.17 164.07 54636.45 88888.00 2015-07-05 01:53:55.000 186 12886.20 164.10 54636.45 88888.00 2015-07-05 01:53:55.125 186 12886.17 164.05 54636.45 88888.00 2015-07-05 01:53:55.250 186 12886.12 164.00 54636.43 88888.00 2015-07-05 01:53:55.375 186 12886.12 164.00 54636.43 88888.00 2015-07-05 01:53:55.500 186 12886.15 164.00 54636.43 88888.00 2015-07-05 01:53:55.625 186 12886.23 164.00 54636.43 88888.00 2015-07-05 01:53:55.750 186 12886.30 164.00 54636.43 88888.00 2015-07-05 01:53:55.875 186 12886.35 164.03 54636.43 88888.00 2015-07-05 01:53:56.000 186 12886.38 164.03 54636.45 88888.00 2015-07-05 01:53:56.125 186 12886.35 164.00 54636.40 88888.00 2015-07-05 01:53:56.250 186 12886.27 163.95 54636.38 88888.00 2015-07-05 01:53:56.375 186 12886.30 163.93 54636.35 88888.00 2015-07-05 01:53:56.500 186 12886.33 163.93 54636.38 88888.00 2015-07-05 01:53:56.625 186 12886.35 163.95 54636.35 88888.00 2015-07-05 01:53:56.750 186 12886.42 163.95 54636.40 88888.00 2015-07-05 01:53:56.875 186 12886.45 163.93 54636.40 88888.00 2015-07-05 01:53:57.000 186 12886.40 163.90 54636.35 88888.00 2015-07-05 01:53:57.125 186 12886.35 163.88 54636.35 88888.00 2015-07-05 01:53:57.250 186 12886.35 163.85 54636.35 88888.00 2015-07-05 01:53:57.375 186 12886.35 163.82 54636.32 88888.00 2015-07-05 01:53:57.500 186 12886.33 163.80 54636.28 88888.00 2015-07-05 01:53:57.625 186 12886.38 163.82 54636.32 88888.00 2015-07-05 01:53:57.750 186 12886.38 163.85 54636.30 88888.00 2015-07-05 01:53:57.875 186 12886.35 163.82 54636.28 88888.00 2015-07-05 01:53:58.000 186 12886.35 163.78 54636.25 88888.00 2015-07-05 01:53:58.125 186 12886.40 163.80 54636.25 88888.00 2015-07-05 01:53:58.250 186 12886.38 163.80 54636.25 88888.00 2015-07-05 01:53:58.375 186 12886.38 163.82 54636.28 88888.00 2015-07-05 01:53:58.500 186 12886.35 163.78 54636.25 88888.00 2015-07-05 01:53:58.625 186 12886.35 163.75 54636.25 88888.00 2015-07-05 01:53:58.750 186 12886.38 163.75 54636.22 88888.00 2015-07-05 01:53:58.875 186 12886.40 163.80 54636.25 88888.00 2015-07-05 01:53:59.000 186 12886.42 163.80 54636.22 88888.00 2015-07-05 01:53:59.125 186 12886.40 163.78 54636.20 88888.00 2015-07-05 01:53:59.250 186 12886.40 163.75 54636.25 88888.00 2015-07-05 01:53:59.375 186 12886.42 163.75 54636.25 88888.00 2015-07-05 01:53:59.500 186 12886.38 163.75 54636.20 88888.00 2015-07-05 01:53:59.625 186 12886.38 163.78 54636.20 88888.00 2015-07-05 01:53:59.750 186 12886.45 163.78 54636.20 88888.00 2015-07-05 01:53:59.875 186 12886.52 163.80 54636.22 88888.00 2015-07-05 01:54:00.000 186 12886.50 163.75 54636.22 88888.00 2015-07-05 01:54:00.125 186 12886.42 163.72 54636.22 88888.00 2015-07-05 01:54:00.250 186 12886.40 163.72 54636.20 88888.00 2015-07-05 01:54:00.375 186 12886.42 163.72 54636.20 88888.00 2015-07-05 01:54:00.500 186 12886.45 163.75 54636.25 88888.00 2015-07-05 01:54:00.625 186 12886.42 163.75 54636.20 88888.00 2015-07-05 01:54:00.750 186 12886.45 163.75 54636.18 88888.00 2015-07-05 01:54:00.875 186 12886.50 163.72 54636.18 88888.00 2015-07-05 01:54:01.000 186 12886.58 163.70 54636.18 88888.00 2015-07-05 01:54:01.125 186 12886.52 163.75 54636.18 88888.00 2015-07-05 01:54:01.250 186 12886.45 163.72 54636.20 88888.00 2015-07-05 01:54:01.375 186 12886.52 163.78 54636.20 88888.00 2015-07-05 01:54:01.500 186 12886.50 163.75 54636.18 88888.00 2015-07-05 01:54:01.625 186 12886.52 163.75 54636.15 88888.00 2015-07-05 01:54:01.750 186 12886.50 163.72 54636.12 88888.00 2015-07-05 01:54:01.875 186 12886.48 163.72 54636.12 88888.00 2015-07-05 01:54:02.000 186 12886.48 163.72 54636.15 88888.00 2015-07-05 01:54:02.125 186 12886.48 163.75 54636.15 88888.00 2015-07-05 01:54:02.250 186 12886.38 163.72 54636.12 88888.00 2015-07-05 01:54:02.375 186 12886.42 163.75 54636.15 88888.00 2015-07-05 01:54:02.500 186 12886.50 163.80 54636.15 88888.00 2015-07-05 01:54:02.625 186 12886.48 163.72 54636.15 88888.00 2015-07-05 01:54:02.750 186 12886.50 163.72 54636.12 88888.00 2015-07-05 01:54:02.875 186 12886.58 163.72 54636.15 88888.00 2015-07-05 01:54:03.000 186 12886.58 163.75 54636.15 88888.00 2015-07-05 01:54:03.125 186 12886.52 163.75 54636.10 88888.00 2015-07-05 01:54:03.250 186 12886.45 163.70 54636.07 88888.00 2015-07-05 01:54:03.375 186 12886.45 163.70 54636.07 88888.00 2015-07-05 01:54:03.500 186 12886.45 163.68 54636.07 88888.00 2015-07-05 01:54:03.625 186 12886.42 163.72 54636.07 88888.00 2015-07-05 01:54:03.750 186 12886.38 163.72 54636.05 88888.00 2015-07-05 01:54:03.875 186 12886.40 163.72 54636.03 88888.00 2015-07-05 01:54:04.000 186 12886.45 163.70 54636.05 88888.00 2015-07-05 01:54:04.125 186 12886.45 163.70 54636.05 88888.00 2015-07-05 01:54:04.250 186 12886.40 163.68 54636.05 88888.00 2015-07-05 01:54:04.375 186 12886.45 163.70 54636.05 88888.00 2015-07-05 01:54:04.500 186 12886.48 163.68 54636.05 88888.00 2015-07-05 01:54:04.625 186 12886.45 163.65 54636.03 88888.00 2015-07-05 01:54:04.750 186 12886.42 163.65 54636.03 88888.00 2015-07-05 01:54:04.875 186 12886.42 163.65 54636.03 88888.00 2015-07-05 01:54:05.000 186 12886.45 163.65 54636.03 88888.00 2015-07-05 01:54:05.125 186 12886.50 163.65 54636.03 88888.00 2015-07-05 01:54:05.250 186 12886.42 163.60 54636.00 88888.00 2015-07-05 01:54:05.375 186 12886.42 163.62 54635.97 88888.00 2015-07-05 01:54:05.500 186 12886.42 163.60 54635.97 88888.00 2015-07-05 01:54:05.625 186 12886.45 163.65 54636.00 88888.00 2015-07-05 01:54:05.750 186 12886.48 163.68 54636.00 88888.00 2015-07-05 01:54:05.875 186 12886.45 163.68 54636.03 88888.00 2015-07-05 01:54:06.000 186 12886.48 163.70 54636.00 88888.00 2015-07-05 01:54:06.125 186 12886.42 163.68 54636.00 88888.00 2015-07-05 01:54:06.250 186 12886.40 163.62 54636.00 88888.00 2015-07-05 01:54:06.375 186 12886.42 163.65 54636.00 88888.00 2015-07-05 01:54:06.500 186 12886.42 163.70 54636.03 88888.00 2015-07-05 01:54:06.625 186 12886.38 163.68 54636.03 88888.00 2015-07-05 01:54:06.750 186 12886.38 163.62 54636.00 88888.00 2015-07-05 01:54:06.875 186 12886.40 163.60 54635.97 88888.00 2015-07-05 01:54:07.000 186 12886.40 163.60 54635.97 88888.00 2015-07-05 01:54:07.125 186 12886.42 163.65 54635.97 88888.00 2015-07-05 01:54:07.250 186 12886.40 163.62 54635.97 88888.00 2015-07-05 01:54:07.375 186 12886.40 163.65 54636.00 88888.00 2015-07-05 01:54:07.500 186 12886.38 163.68 54636.00 88888.00 2015-07-05 01:54:07.625 186 12886.33 163.65 54636.00 88888.00 2015-07-05 01:54:07.750 186 12886.33 163.62 54635.97 88888.00 2015-07-05 01:54:07.875 186 12886.33 163.62 54635.95 88888.00 2015-07-05 01:54:08.000 186 12886.23 163.65 54635.95 88888.00 2015-07-05 01:54:08.125 186 12886.17 163.65 54635.95 88888.00 2015-07-05 01:54:08.250 186 12886.25 163.68 54635.97 88888.00 2015-07-05 01:54:08.375 186 12886.27 163.68 54635.97 88888.00 2015-07-05 01:54:08.500 186 12886.27 163.70 54635.95 88888.00 2015-07-05 01:54:08.625 186 12886.30 163.68 54635.93 88888.00 2015-07-05 01:54:08.750 186 12886.30 163.65 54635.95 88888.00 2015-07-05 01:54:08.875 186 12886.25 163.65 54635.93 88888.00 2015-07-05 01:54:09.000 186 12886.17 163.68 54635.93 88888.00 2015-07-05 01:54:09.125 186 12886.15 163.70 54635.95 88888.00 2015-07-05 01:54:09.250 186 12886.10 163.68 54636.00 88888.00 2015-07-05 01:54:09.375 186 12886.15 163.70 54636.00 88888.00 2015-07-05 01:54:09.500 186 12886.20 163.68 54635.95 88888.00 2015-07-05 01:54:09.625 186 12886.27 163.68 54635.95 88888.00 2015-07-05 01:54:09.750 186 12886.25 163.70 54635.95 88888.00 2015-07-05 01:54:09.875 186 12886.17 163.70 54635.93 88888.00 2015-07-05 01:54:10.000 186 12886.17 163.68 54635.90 88888.00 2015-07-05 01:54:10.125 186 12886.17 163.72 54635.93 88888.00 2015-07-05 01:54:10.250 186 12886.10 163.68 54635.95 88888.00 2015-07-05 01:54:10.375 186 12886.10 163.70 54635.95 88888.00 2015-07-05 01:54:10.500 186 12886.10 163.72 54635.93 88888.00 2015-07-05 01:54:10.625 186 12886.10 163.70 54635.93 88888.00 2015-07-05 01:54:10.750 186 12886.15 163.72 54635.95 88888.00 2015-07-05 01:54:10.875 186 12886.10 163.75 54635.95 88888.00 2015-07-05 01:54:11.000 186 12886.12 163.75 54635.93 88888.00 2015-07-05 01:54:11.125 186 12886.05 163.72 54635.95 88888.00 2015-07-05 01:54:11.250 186 12886.00 163.72 54635.93 88888.00 2015-07-05 01:54:11.375 186 12886.05 163.75 54635.90 88888.00 2015-07-05 01:54:11.500 186 12886.00 163.75 54635.88 88888.00 2015-07-05 01:54:11.625 186 12885.88 163.75 54635.88 88888.00 2015-07-05 01:54:11.750 186 12885.88 163.75 54635.88 88888.00 2015-07-05 01:54:11.875 186 12885.90 163.80 54635.88 88888.00 2015-07-05 01:54:12.000 186 12885.90 163.78 54635.88 88888.00 2015-07-05 01:54:12.125 186 12885.80 163.80 54635.85 88888.00 2015-07-05 01:54:12.250 186 12885.80 163.82 54635.90 88888.00 2015-07-05 01:54:12.375 186 12885.90 163.85 54635.90 88888.00 2015-07-05 01:54:12.500 186 12885.85 163.80 54635.90 88888.00 2015-07-05 01:54:12.625 186 12885.80 163.82 54635.88 88888.00 2015-07-05 01:54:12.750 186 12885.80 163.82 54635.88 88888.00 2015-07-05 01:54:12.875 186 12885.77 163.82 54635.88 88888.00 2015-07-05 01:54:13.000 186 12885.77 163.80 54635.85 88888.00 2015-07-05 01:54:13.125 186 12885.73 163.85 54635.85 88888.00 2015-07-05 01:54:13.250 186 12885.65 163.88 54635.90 88888.00 2015-07-05 01:54:13.375 186 12885.65 163.90 54635.90 88888.00 2015-07-05 01:54:13.500 186 12885.62 163.88 54635.90 88888.00 2015-07-05 01:54:13.625 186 12885.62 163.88 54635.88 88888.00 2015-07-05 01:54:13.750 186 12885.60 163.88 54635.85 88888.00 2015-07-05 01:54:13.875 186 12885.62 163.88 54635.88 88888.00 2015-07-05 01:54:14.000 186 12885.62 163.90 54635.88 88888.00 2015-07-05 01:54:14.125 186 12885.55 163.93 54635.88 88888.00 2015-07-05 01:54:14.250 186 12885.48 163.93 54635.88 88888.00 2015-07-05 01:54:14.375 186 12885.50 163.93 54635.85 88888.00 2015-07-05 01:54:14.500 186 12885.50 163.93 54635.85 88888.00 2015-07-05 01:54:14.625 186 12885.52 163.97 54635.85 88888.00 2015-07-05 01:54:14.750 186 12885.55 163.97 54635.88 88888.00 2015-07-05 01:54:14.875 186 12885.50 163.97 54635.85 88888.00 2015-07-05 01:54:15.000 186 12885.42 163.95 54635.80 88888.00 2015-07-05 01:54:15.125 186 12885.42 163.95 54635.85 88888.00 2015-07-05 01:54:15.250 186 12885.45 164.00 54635.88 88888.00 2015-07-05 01:54:15.375 186 12885.40 163.97 54635.85 88888.00 2015-07-05 01:54:15.500 186 12885.33 164.00 54635.85 88888.00 2015-07-05 01:54:15.625 186 12885.38 163.97 54635.85 88888.00 2015-07-05 01:54:15.750 186 12885.30 163.97 54635.82 88888.00 2015-07-05 01:54:15.875 186 12885.25 163.97 54635.82 88888.00 2015-07-05 01:54:16.000 186 12885.27 164.00 54635.80 88888.00 2015-07-05 01:54:16.125 186 12885.27 164.03 54635.80 88888.00 2015-07-05 01:54:16.250 186 12885.25 164.03 54635.82 88888.00 2015-07-05 01:54:16.375 186 12885.25 164.05 54635.82 88888.00 2015-07-05 01:54:16.500 186 12885.23 164.03 54635.80 88888.00 2015-07-05 01:54:16.625 186 12885.23 164.05 54635.82 88888.00 2015-07-05 01:54:16.750 186 12885.20 164.00 54635.80 88888.00 2015-07-05 01:54:16.875 186 12885.12 163.97 54635.78 88888.00 2015-07-05 01:54:17.000 186 12885.12 164.03 54635.78 88888.00 2015-07-05 01:54:17.125 186 12885.10 164.03 54635.82 88888.00 2015-07-05 01:54:17.250 186 12885.00 164.00 54635.82 88888.00 2015-07-05 01:54:17.375 186 12885.00 164.00 54635.85 88888.00 2015-07-05 01:54:17.500 186 12885.05 164.03 54635.82 88888.00 2015-07-05 01:54:17.625 186 12885.10 164.07 54635.82 88888.00 2015-07-05 01:54:17.750 186 12885.08 164.05 54635.82 88888.00 2015-07-05 01:54:17.875 186 12885.02 164.05 54635.82 88888.00 2015-07-05 01:54:18.000 186 12884.98 164.07 54635.82 88888.00 2015-07-05 01:54:18.125 186 12884.98 164.10 54635.88 88888.00 2015-07-05 01:54:18.250 186 12885.00 164.12 54635.90 88888.00 2015-07-05 01:54:18.375 186 12884.92 164.10 54635.88 88888.00 2015-07-05 01:54:18.500 186 12884.85 164.07 54635.85 88888.00 2015-07-05 01:54:18.625 186 12884.85 164.05 54635.88 88888.00 2015-07-05 01:54:18.750 186 12884.85 164.07 54635.85 88888.00 2015-07-05 01:54:18.875 186 12884.88 164.10 54635.85 88888.00 2015-07-05 01:54:19.000 186 12884.85 164.10 54635.85 88888.00 2015-07-05 01:54:19.125 186 12884.83 164.10 54635.85 88888.00 2015-07-05 01:54:19.250 186 12884.80 164.12 54635.88 88888.00 2015-07-05 01:54:19.375 186 12884.85 164.12 54635.82 88888.00 2015-07-05 01:54:19.500 186 12884.83 164.12 54635.82 88888.00 2015-07-05 01:54:19.625 186 12884.85 164.15 54635.85 88888.00 2015-07-05 01:54:19.750 186 12884.80 164.15 54635.85 88888.00 2015-07-05 01:54:19.875 186 12884.65 164.12 54635.80 88888.00 2015-07-05 01:54:20.000 186 12884.62 164.10 54635.80 88888.00 2015-07-05 01:54:20.125 186 12884.62 164.12 54635.85 88888.00 2015-07-05 01:54:20.250 186 12884.55 164.12 54635.88 88888.00 2015-07-05 01:54:20.375 186 12884.52 164.18 54635.90 88888.00 2015-07-05 01:54:20.500 186 12884.52 164.18 54635.88 88888.00 2015-07-05 01:54:20.625 186 12884.52 164.18 54635.90 88888.00 2015-07-05 01:54:20.750 186 12884.50 164.15 54635.88 88888.00 2015-07-05 01:54:20.875 186 12884.45 164.18 54635.90 88888.00 2015-07-05 01:54:21.000 186 12884.45 164.22 54635.88 88888.00 2015-07-05 01:54:21.125 186 12884.48 164.22 54635.88 88888.00 2015-07-05 01:54:21.250 186 12884.40 164.20 54635.88 88888.00 2015-07-05 01:54:21.375 186 12884.42 164.25 54635.90 88888.00 2015-07-05 01:54:21.500 186 12884.42 164.25 54635.90 88888.00 2015-07-05 01:54:21.625 186 12884.38 164.22 54635.90 88888.00 2015-07-05 01:54:21.750 186 12884.38 164.22 54635.88 88888.00 2015-07-05 01:54:21.875 186 12884.33 164.28 54635.90 88888.00 2015-07-05 01:54:22.000 186 12884.30 164.25 54635.88 88888.00 2015-07-05 01:54:22.125 186 12884.33 164.22 54635.88 88888.00 2015-07-05 01:54:22.250 186 12884.35 164.25 54635.88 88888.00 2015-07-05 01:54:22.375 186 12884.30 164.25 54635.82 88888.00 2015-07-05 01:54:22.500 186 12884.27 164.30 54635.82 88888.00 2015-07-05 01:54:22.625 186 12884.23 164.28 54635.85 88888.00 2015-07-05 01:54:22.750 186 12884.25 164.28 54635.88 88888.00 2015-07-05 01:54:22.875 186 12884.17 164.28 54635.85 88888.00 2015-07-05 01:54:23.000 186 12884.12 164.25 54635.85 88888.00 2015-07-05 01:54:23.125 186 12884.05 164.28 54635.88 88888.00 2015-07-05 01:54:23.250 186 12884.08 164.28 54635.93 88888.00 2015-07-05 01:54:23.375 186 12884.10 164.30 54635.93 88888.00 2015-07-05 01:54:23.500 186 12884.10 164.30 54635.88 88888.00 2015-07-05 01:54:23.625 186 12884.10 164.30 54635.85 88888.00 2015-07-05 01:54:23.750 186 12884.05 164.28 54635.88 88888.00 2015-07-05 01:54:23.875 186 12884.05 164.30 54635.90 88888.00 2015-07-05 01:54:24.000 186 12884.05 164.38 54635.90 88888.00 2015-07-05 01:54:24.125 186 12884.12 164.40 54635.93 88888.00 2015-07-05 01:54:24.250 186 12884.08 164.35 54635.93 88888.00 2015-07-05 01:54:24.375 186 12884.00 164.38 54635.93 88888.00 2015-07-05 01:54:24.500 186 12883.92 164.35 54635.90 88888.00 2015-07-05 01:54:24.625 186 12883.88 164.38 54635.93 88888.00 2015-07-05 01:54:24.750 186 12883.85 164.38 54635.93 88888.00 2015-07-05 01:54:24.875 186 12883.90 164.40 54635.95 88888.00 2015-07-05 01:54:25.000 186 12883.90 164.38 54635.93 88888.00 2015-07-05 01:54:25.125 186 12883.85 164.40 54635.90 88888.00 2015-07-05 01:54:25.250 186 12883.88 164.40 54635.90 88888.00 2015-07-05 01:54:25.375 186 12883.92 164.43 54635.93 88888.00 2015-07-05 01:54:25.500 186 12883.90 164.45 54635.93 88888.00 2015-07-05 01:54:25.625 186 12883.85 164.47 54635.93 88888.00 2015-07-05 01:54:25.750 186 12883.75 164.45 54635.90 88888.00 2015-07-05 01:54:25.875 186 12883.65 164.43 54635.90 88888.00 2015-07-05 01:54:26.000 186 12883.62 164.43 54635.90 88888.00 2015-07-05 01:54:26.125 186 12883.73 164.50 54635.93 88888.00 2015-07-05 01:54:26.250 186 12883.73 164.47 54635.95 88888.00 2015-07-05 01:54:26.375 186 12883.73 164.50 54635.97 88888.00 2015-07-05 01:54:26.500 186 12883.65 164.50 54635.97 88888.00 2015-07-05 01:54:26.625 186 12883.62 164.53 54635.95 88888.00 2015-07-05 01:54:26.750 186 12883.65 164.55 54636.00 88888.00 2015-07-05 01:54:26.875 186 12883.62 164.55 54636.00 88888.00 2015-07-05 01:54:27.000 186 12883.62 164.53 54635.95 88888.00 2015-07-05 01:54:27.125 186 12883.58 164.53 54635.97 88888.00 2015-07-05 01:54:27.250 186 12883.55 164.53 54636.00 88888.00 2015-07-05 01:54:27.375 186 12883.58 164.55 54635.97 88888.00 2015-07-05 01:54:27.500 186 12883.52 164.55 54636.00 88888.00 2015-07-05 01:54:27.625 186 12883.45 164.55 54635.97 88888.00 2015-07-05 01:54:27.750 186 12883.45 164.57 54635.97 88888.00 2015-07-05 01:54:27.875 186 12883.45 164.60 54635.97 88888.00 2015-07-05 01:54:28.000 186 12883.42 164.62 54635.97 88888.00 2015-07-05 01:54:28.125 186 12883.35 164.60 54636.00 88888.00 2015-07-05 01:54:28.250 186 12883.30 164.57 54636.00 88888.00 2015-07-05 01:54:28.375 186 12883.30 164.60 54635.97 88888.00 2015-07-05 01:54:28.500 186 12883.30 164.65 54635.97 88888.00 2015-07-05 01:54:28.625 186 12883.30 164.68 54636.00 88888.00 2015-07-05 01:54:28.750 186 12883.27 164.70 54636.00 88888.00 2015-07-05 01:54:28.875 186 12883.23 164.68 54636.00 88888.00 2015-07-05 01:54:29.000 186 12883.20 164.70 54636.03 88888.00 2015-07-05 01:54:29.125 186 12883.20 164.70 54636.03 88888.00 2015-07-05 01:54:29.250 186 12883.17 164.72 54636.00 88888.00 2015-07-05 01:54:29.375 186 12883.25 164.78 54636.00 88888.00 2015-07-05 01:54:29.500 186 12883.20 164.78 54636.03 88888.00 2015-07-05 01:54:29.625 186 12883.20 164.78 54636.03 88888.00 2015-07-05 01:54:29.750 186 12883.20 164.82 54636.05 88888.00 2015-07-05 01:54:29.875 186 12883.23 164.82 54636.10 88888.00 2015-07-05 01:54:30.000 186 12883.17 164.85 54636.12 88888.00 2015-07-05 01:54:30.125 186 12883.12 164.80 54636.12 88888.00 2015-07-05 01:54:30.250 186 12883.12 164.82 54636.10 88888.00 2015-07-05 01:54:30.375 186 12883.10 164.82 54636.07 88888.00 2015-07-05 01:54:30.500 186 12883.05 164.85 54636.07 88888.00 2015-07-05 01:54:30.625 186 12883.08 164.88 54636.05 88888.00 2015-07-05 01:54:30.750 186 12883.10 164.85 54636.05 88888.00 2015-07-05 01:54:30.875 186 12883.02 164.90 54636.05 88888.00 2015-07-05 01:54:31.000 186 12882.95 164.93 54636.07 88888.00 2015-07-05 01:54:31.125 186 12883.00 164.95 54636.07 88888.00 2015-07-05 01:54:31.250 186 12882.98 164.90 54636.07 88888.00 2015-07-05 01:54:31.375 186 12882.95 164.90 54636.05 88888.00 2015-07-05 01:54:31.500 186 12882.90 164.93 54636.07 88888.00 2015-07-05 01:54:31.625 186 12882.90 164.97 54636.10 88888.00 2015-07-05 01:54:31.750 186 12882.90 165.00 54636.07 88888.00 2015-07-05 01:54:31.875 186 12882.80 165.03 54636.10 88888.00 2015-07-05 01:54:32.000 186 12882.77 165.03 54636.10 88888.00 2015-07-05 01:54:32.125 186 12882.80 165.05 54636.10 88888.00 2015-07-05 01:54:32.250 186 12882.83 165.03 54636.10 88888.00 2015-07-05 01:54:32.375 186 12882.75 165.03 54636.07 88888.00 2015-07-05 01:54:32.500 186 12882.65 165.05 54636.10 88888.00 2015-07-05 01:54:32.625 186 12882.62 165.07 54636.12 88888.00 2015-07-05 01:54:32.750 186 12882.67 165.12 54636.15 88888.00 2015-07-05 01:54:32.875 186 12882.67 165.12 54636.10 88888.00 2015-07-05 01:54:33.000 186 12882.65 165.07 54636.12 88888.00 2015-07-05 01:54:33.125 186 12882.65 165.12 54636.15 88888.00 2015-07-05 01:54:33.250 186 12882.65 165.12 54636.18 88888.00 2015-07-05 01:54:33.375 186 12882.70 165.20 54636.20 88888.00 2015-07-05 01:54:33.500 186 12882.60 165.18 54636.18 88888.00 2015-07-05 01:54:33.625 186 12882.48 165.12 54636.15 88888.00 2015-07-05 01:54:33.750 186 12882.45 165.15 54636.15 88888.00 2015-07-05 01:54:33.875 186 12882.48 165.20 54636.15 88888.00 2015-07-05 01:54:34.000 186 12882.50 165.25 54636.18 88888.00 2015-07-05 01:54:34.125 186 12882.52 165.28 54636.20 88888.00 2015-07-05 01:54:34.250 186 12882.48 165.25 54636.20 88888.00 2015-07-05 01:54:34.375 186 12882.42 165.25 54636.20 88888.00 2015-07-05 01:54:34.500 186 12882.40 165.28 54636.20 88888.00 2015-07-05 01:54:34.625 186 12882.38 165.22 54636.20 88888.00 2015-07-05 01:54:34.750 186 12882.38 165.25 54636.20 88888.00 2015-07-05 01:54:34.875 186 12882.35 165.30 54636.25 88888.00 2015-07-05 01:54:35.000 186 12882.38 165.32 54636.25 88888.00 2015-07-05 01:54:35.125 186 12882.33 165.32 54636.25 88888.00 2015-07-05 01:54:35.250 186 12882.27 165.32 54636.25 88888.00 2015-07-05 01:54:35.375 186 12882.27 165.30 54636.22 88888.00 2015-07-05 01:54:35.500 186 12882.30 165.32 54636.30 88888.00 2015-07-05 01:54:35.625 186 12882.33 165.40 54636.30 88888.00 2015-07-05 01:54:35.750 186 12882.25 165.43 54636.30 88888.00 2015-07-05 01:54:35.875 186 12882.20 165.40 54636.32 88888.00 2015-07-05 01:54:36.000 186 12882.17 165.38 54636.32 88888.00 2015-07-05 01:54:36.125 186 12882.15 165.43 54636.35 88888.00 2015-07-05 01:54:36.250 186 12882.15 165.43 54636.38 88888.00 2015-07-05 01:54:36.375 186 12882.17 165.45 54636.38 88888.00 2015-07-05 01:54:36.500 186 12882.15 165.47 54636.38 88888.00 2015-07-05 01:54:36.625 186 12882.12 165.45 54636.35 88888.00 2015-07-05 01:54:36.750 186 12882.08 165.47 54636.38 88888.00 2015-07-05 01:54:36.875 186 12882.02 165.53 54636.40 88888.00 2015-07-05 01:54:37.000 186 12882.00 165.53 54636.43 88888.00 2015-07-05 01:54:37.125 186 12882.00 165.53 54636.43 88888.00 2015-07-05 01:54:37.250 186 12881.98 165.50 54636.43 88888.00 2015-07-05 01:54:37.375 186 12881.95 165.53 54636.43 88888.00 2015-07-05 01:54:37.500 186 12881.92 165.55 54636.45 88888.00 2015-07-05 01:54:37.625 186 12881.90 165.57 54636.47 88888.00 2015-07-05 01:54:37.750 186 12881.90 165.55 54636.45 88888.00 2015-07-05 01:54:37.875 186 12881.83 165.55 54636.45 88888.00 2015-07-05 01:54:38.000 186 12881.83 165.60 54636.47 88888.00 2015-07-05 01:54:38.125 186 12881.80 165.62 54636.50 88888.00 2015-07-05 01:54:38.250 186 12881.73 165.60 54636.50 88888.00 2015-07-05 01:54:38.375 186 12881.65 165.60 54636.50 88888.00 2015-07-05 01:54:38.500 186 12881.65 165.65 54636.53 88888.00 2015-07-05 01:54:38.625 186 12881.70 165.68 54636.53 88888.00 2015-07-05 01:54:38.750 186 12881.73 165.65 54636.53 88888.00 2015-07-05 01:54:38.875 186 12881.65 165.68 54636.53 88888.00 2015-07-05 01:54:39.000 186 12881.60 165.68 54636.50 88888.00 2015-07-05 01:54:39.125 186 12881.58 165.72 54636.53 88888.00 2015-07-05 01:54:39.250 186 12881.60 165.70 54636.57 88888.00 2015-07-05 01:54:39.375 186 12881.65 165.75 54636.57 88888.00 2015-07-05 01:54:39.500 186 12881.60 165.75 54636.60 88888.00 2015-07-05 01:54:39.625 186 12881.58 165.78 54636.57 88888.00 2015-07-05 01:54:39.750 186 12881.58 165.80 54636.60 88888.00 2015-07-05 01:54:39.875 186 12881.58 165.78 54636.62 88888.00 2015-07-05 01:54:40.000 186 12881.52 165.78 54636.62 88888.00 2015-07-05 01:54:40.125 186 12881.48 165.80 54636.62 88888.00 2015-07-05 01:54:40.250 186 12881.42 165.80 54636.62 88888.00 2015-07-05 01:54:40.375 186 12881.48 165.82 54636.62 88888.00 2015-07-05 01:54:40.500 186 12881.48 165.85 54636.62 88888.00 2015-07-05 01:54:40.625 186 12881.48 165.85 54636.62 88888.00 2015-07-05 01:54:40.750 186 12881.45 165.85 54636.68 88888.00 2015-07-05 01:54:40.875 186 12881.48 165.90 54636.70 88888.00 2015-07-05 01:54:41.000 186 12881.48 165.90 54636.70 88888.00 2015-07-05 01:54:41.125 186 12881.48 165.93 54636.70 88888.00 2015-07-05 01:54:41.250 186 12881.38 165.93 54636.70 88888.00 2015-07-05 01:54:41.375 186 12881.35 166.00 54636.75 88888.00 2015-07-05 01:54:41.500 186 12881.33 166.05 54636.75 88888.00 2015-07-05 01:54:41.625 186 12881.38 166.03 54636.75 88888.00 2015-07-05 01:54:41.750 186 12881.35 166.00 54636.72 88888.00 2015-07-05 01:54:41.875 186 12881.30 166.03 54636.78 88888.00 2015-07-05 01:54:42.000 186 12881.27 166.07 54636.78 88888.00 2015-07-05 01:54:42.125 186 12881.27 166.07 54636.80 88888.00 2015-07-05 01:54:42.250 186 12881.30 166.10 54636.80 88888.00 2015-07-05 01:54:42.375 186 12881.33 166.10 54636.80 88888.00 2015-07-05 01:54:42.500 186 12881.25 166.10 54636.82 88888.00 2015-07-05 01:54:42.625 186 12881.20 166.12 54636.85 88888.00 2015-07-05 01:54:42.750 186 12881.23 166.15 54636.88 88888.00 2015-07-05 01:54:42.875 186 12881.25 166.18 54636.88 88888.00 2015-07-05 01:54:43.000 186 12881.20 166.15 54636.85 88888.00 2015-07-05 01:54:43.125 186 12881.15 166.18 54636.85 88888.00 2015-07-05 01:54:43.250 186 12881.08 166.18 54636.88 88888.00 2015-07-05 01:54:43.375 186 12881.05 166.20 54636.90 88888.00 2015-07-05 01:54:43.500 186 12881.05 166.22 54636.90 88888.00 2015-07-05 01:54:43.625 186 12881.12 166.22 54636.88 88888.00 2015-07-05 01:54:43.750 186 12881.17 166.25 54636.90 88888.00 2015-07-05 01:54:43.875 186 12881.17 166.28 54636.93 88888.00 2015-07-05 01:54:44.000 186 12881.12 166.28 54636.93 88888.00 2015-07-05 01:54:44.125 186 12881.02 166.28 54636.95 88888.00 2015-07-05 01:54:44.250 186 12880.95 166.30 54636.95 88888.00 2015-07-05 01:54:44.375 186 12880.98 166.32 54636.93 88888.00 2015-07-05 01:54:44.500 186 12880.95 166.32 54636.95 88888.00 2015-07-05 01:54:44.625 186 12880.98 166.30 54636.95 88888.00 2015-07-05 01:54:44.750 186 12880.98 166.35 54636.97 88888.00 2015-07-05 01:54:44.875 186 12880.95 166.40 54637.00 88888.00 2015-07-05 01:54:45.000 186 12880.98 166.40 54637.05 88888.00 2015-07-05 01:54:45.125 186 12880.92 166.40 54637.10 88888.00 2015-07-05 01:54:45.250 186 12880.80 166.43 54637.07 88888.00 2015-07-05 01:54:45.375 186 12880.75 166.40 54637.05 88888.00 2015-07-05 01:54:45.500 186 12880.75 166.45 54637.05 88888.00 2015-07-05 01:54:45.625 186 12880.77 166.45 54637.05 88888.00 2015-07-05 01:54:45.750 186 12880.80 166.43 54637.05 88888.00 2015-07-05 01:54:45.875 186 12880.70 166.40 54637.05 88888.00 2015-07-05 01:54:46.000 186 12880.67 166.43 54637.05 88888.00 2015-07-05 01:54:46.125 186 12880.73 166.47 54637.10 88888.00 2015-07-05 01:54:46.250 186 12880.67 166.47 54637.12 88888.00 2015-07-05 01:54:46.375 186 12880.65 166.50 54637.10 88888.00 2015-07-05 01:54:46.500 186 12880.58 166.47 54637.10 88888.00 2015-07-05 01:54:46.625 186 12880.60 166.50 54637.12 88888.00 2015-07-05 01:54:46.750 186 12880.60 166.55 54637.12 88888.00 2015-07-05 01:54:46.875 186 12880.62 166.55 54637.18 88888.00 2015-07-05 01:54:47.000 186 12880.65 166.55 54637.15 88888.00 2015-07-05 01:54:47.125 186 12880.62 166.55 54637.18 88888.00 2015-07-05 01:54:47.250 186 12880.58 166.55 54637.20 88888.00 2015-07-05 01:54:47.375 186 12880.62 166.60 54637.20 88888.00 2015-07-05 01:54:47.500 186 12880.55 166.62 54637.20 88888.00 2015-07-05 01:54:47.625 186 12880.55 166.68 54637.22 88888.00 2015-07-05 01:54:47.750 186 12880.50 166.68 54637.22 88888.00 2015-07-05 01:54:47.875 186 12880.48 166.68 54637.22 88888.00 2015-07-05 01:54:48.000 186 12880.45 166.65 54637.22 88888.00 2015-07-05 01:54:48.125 186 12880.52 166.68 54637.28 88888.00 2015-07-05 01:54:48.250 186 12880.52 166.70 54637.32 88888.00 2015-07-05 01:54:48.375 186 12880.52 166.70 54637.32 88888.00 2015-07-05 01:54:48.500 186 12880.48 166.72 54637.30 88888.00 2015-07-05 01:54:48.625 186 12880.45 166.72 54637.30 88888.00 2015-07-05 01:54:48.750 186 12880.40 166.75 54637.30 88888.00 2015-07-05 01:54:48.875 186 12880.42 166.78 54637.32 88888.00 2015-07-05 01:54:49.000 186 12880.45 166.78 54637.35 88888.00 2015-07-05 01:54:49.125 186 12880.40 166.78 54637.35 88888.00 2015-07-05 01:54:49.250 186 12880.33 166.75 54637.38 88888.00 2015-07-05 01:54:49.375 186 12880.30 166.75 54637.35 88888.00 2015-07-05 01:54:49.500 186 12880.33 166.78 54637.38 88888.00 2015-07-05 01:54:49.625 186 12880.30 166.80 54637.40 88888.00 2015-07-05 01:54:49.750 186 12880.33 166.80 54637.43 88888.00 2015-07-05 01:54:49.875 186 12880.27 166.82 54637.45 88888.00 2015-07-05 01:54:50.000 186 12880.15 166.80 54637.43 88888.00 2015-07-05 01:54:50.125 186 12880.10 166.82 54637.43 88888.00 2015-07-05 01:54:50.250 186 12880.02 166.85 54637.47 88888.00 2015-07-05 01:54:50.375 186 12880.08 166.90 54637.50 88888.00 2015-07-05 01:54:50.500 186 12880.10 166.90 54637.50 88888.00 2015-07-05 01:54:50.625 186 12880.15 166.93 54637.50 88888.00 2015-07-05 01:54:50.750 186 12880.10 166.93 54637.50 88888.00 2015-07-05 01:54:50.875 186 12880.08 166.93 54637.53 88888.00 2015-07-05 01:54:51.000 186 12880.02 166.90 54637.53 88888.00 2015-07-05 01:54:51.125 186 12880.00 166.90 54637.55 88888.00 2015-07-05 01:54:51.250 186 12879.98 166.90 54637.55 88888.00 2015-07-05 01:54:51.375 186 12880.02 166.90 54637.53 88888.00 2015-07-05 01:54:51.500 186 12880.02 166.93 54637.55 88888.00 2015-07-05 01:54:51.625 186 12879.98 166.93 54637.57 88888.00 2015-07-05 01:54:51.750 186 12879.95 166.95 54637.57 88888.00 2015-07-05 01:54:51.875 186 12879.85 166.95 54637.55 88888.00 2015-07-05 01:54:52.000 186 12879.85 166.95 54637.57 88888.00 2015-07-05 01:54:52.125 186 12879.85 166.97 54637.57 88888.00 2015-07-05 01:54:52.250 186 12879.77 166.97 54637.57 88888.00 2015-07-05 01:54:52.375 186 12879.88 167.03 54637.62 88888.00 2015-07-05 01:54:52.500 186 12879.85 167.03 54637.60 88888.00 2015-07-05 01:54:52.625 186 12879.80 167.03 54637.62 88888.00 2015-07-05 01:54:52.750 186 12879.75 167.03 54637.62 88888.00 2015-07-05 01:54:52.875 186 12879.73 167.00 54637.60 88888.00 2015-07-05 01:54:53.000 186 12879.73 166.97 54637.62 88888.00 2015-07-05 01:54:53.125 186 12879.70 167.00 54637.65 88888.00 2015-07-05 01:54:53.250 186 12879.73 167.00 54637.65 88888.00 2015-07-05 01:54:53.375 186 12879.75 167.00 54637.65 88888.00 2015-07-05 01:54:53.500 186 12879.73 167.03 54637.68 88888.00 2015-07-05 01:54:53.625 186 12879.65 167.05 54637.70 88888.00 2015-07-05 01:54:53.750 186 12879.60 167.07 54637.70 88888.00 2015-07-05 01:54:53.875 186 12879.58 167.05 54637.70 88888.00 2015-07-05 01:54:54.000 186 12879.55 167.05 54637.70 88888.00 2015-07-05 01:54:54.125 186 12879.58 167.05 54637.72 88888.00 2015-07-05 01:54:54.250 186 12879.52 167.05 54637.70 88888.00 2015-07-05 01:54:54.375 186 12879.52 167.03 54637.70 88888.00 2015-07-05 01:54:54.500 186 12879.58 167.10 54637.78 88888.00 2015-07-05 01:54:54.625 186 12879.58 167.12 54637.78 88888.00 2015-07-05 01:54:54.750 186 12879.50 167.07 54637.78 88888.00 2015-07-05 01:54:54.875 186 12879.48 167.07 54637.78 88888.00 2015-07-05 01:54:55.000 186 12879.45 167.10 54637.78 88888.00 2015-07-05 01:54:55.125 186 12879.42 167.05 54637.80 88888.00 2015-07-05 01:54:55.250 186 12879.35 167.07 54637.82 88888.00 2015-07-05 01:54:55.375 186 12879.40 167.07 54637.82 88888.00 2015-07-05 01:54:55.500 186 12879.33 167.05 54637.82 88888.00 2015-07-05 01:54:55.625 186 12879.33 167.05 54637.82 88888.00 2015-07-05 01:54:55.750 186 12879.35 167.10 54637.88 88888.00 2015-07-05 01:54:55.875 186 12879.33 167.12 54637.88 88888.00 2015-07-05 01:54:56.000 186 12879.30 167.12 54637.88 88888.00 2015-07-05 01:54:56.125 186 12879.25 167.07 54637.90 88888.00 2015-07-05 01:54:56.250 186 12879.23 167.07 54637.88 88888.00 2015-07-05 01:54:56.375 186 12879.25 167.10 54637.90 88888.00 2015-07-05 01:54:56.500 186 12879.25 167.10 54637.93 88888.00 2015-07-05 01:54:56.625 186 12879.23 167.10 54637.90 88888.00 2015-07-05 01:54:56.750 186 12879.17 167.10 54637.93 88888.00 2015-07-05 01:54:56.875 186 12879.17 167.12 54637.95 88888.00 2015-07-05 01:54:57.000 186 12879.23 167.12 54637.95 88888.00 2015-07-05 01:54:57.125 186 12879.17 167.12 54637.95 88888.00 2015-07-05 01:54:57.250 186 12879.12 167.12 54637.97 88888.00 2015-07-05 01:54:57.375 186 12879.10 167.12 54637.97 88888.00 2015-07-05 01:54:57.500 186 12879.10 167.15 54638.00 88888.00 2015-07-05 01:54:57.625 186 12879.15 167.15 54638.00 88888.00 2015-07-05 01:54:57.750 186 12879.10 167.15 54638.00 88888.00 2015-07-05 01:54:57.875 186 12879.05 167.12 54638.00 88888.00 2015-07-05 01:54:58.000 186 12879.02 167.12 54637.97 88888.00 2015-07-05 01:54:58.125 186 12879.00 167.15 54638.00 88888.00 2015-07-05 01:54:58.250 186 12879.00 167.12 54638.03 88888.00 2015-07-05 01:54:58.375 186 12879.05 167.12 54638.00 88888.00 2015-07-05 01:54:58.500 186 12878.98 167.15 54638.00 88888.00 2015-07-05 01:54:58.625 186 12878.95 167.18 54638.03 88888.00 2015-07-05 01:54:58.750 186 12878.95 167.18 54638.03 88888.00 2015-07-05 01:54:58.875 186 12878.92 167.20 54638.05 88888.00 2015-07-05 01:54:59.000 186 12878.92 167.18 54638.03 88888.00 2015-07-05 01:54:59.125 186 12878.90 167.20 54638.03 88888.00 2015-07-05 01:54:59.250 186 12878.88 167.18 54638.05 88888.00 2015-07-05 01:54:59.375 186 12878.88 167.22 54638.07 88888.00 2015-07-05 01:54:59.500 186 12878.92 167.22 54638.07 88888.00 2015-07-05 01:54:59.625 186 12878.85 167.22 54638.07 88888.00 2015-07-05 01:54:59.750 186 12878.85 167.25 54638.07 88888.00 2015-07-05 01:54:59.875 186 12878.88 167.25 54638.10 88888.00 2015-07-05 01:55:00.000 186 12878.90 167.25 54638.10 88888.00 2015-07-05 01:55:00.125 186 12878.88 167.25 54638.10 88888.00 2015-07-05 01:55:00.250 186 12878.73 167.25 54638.12 88888.00 2015-07-05 01:55:00.375 186 12878.73 167.25 54638.12 88888.00 2015-07-05 01:55:00.500 186 12878.75 167.30 54638.15 88888.00 2015-07-05 01:55:00.625 186 12878.77 167.28 54638.12 88888.00 2015-07-05 01:55:00.750 186 12878.73 167.30 54638.15 88888.00 2015-07-05 01:55:00.875 186 12878.65 167.32 54638.18 88888.00 2015-07-05 01:55:01.000 186 12878.62 167.30 54638.20 88888.00 2015-07-05 01:55:01.125 186 12878.67 167.28 54638.18 88888.00 2015-07-05 01:55:01.250 186 12878.62 167.28 54638.15 88888.00 2015-07-05 01:55:01.375 186 12878.65 167.30 54638.15 88888.00 2015-07-05 01:55:01.500 186 12878.62 167.30 54638.15 88888.00 2015-07-05 01:55:01.625 186 12878.58 167.35 54638.18 88888.00 2015-07-05 01:55:01.750 186 12878.62 167.38 54638.20 88888.00 2015-07-05 01:55:01.875 186 12878.62 167.38 54638.20 88888.00 2015-07-05 01:55:02.000 186 12878.58 167.38 54638.18 88888.00 2015-07-05 01:55:02.125 186 12878.55 167.38 54638.18 88888.00 2015-07-05 01:55:02.250 186 12878.58 167.35 54638.22 88888.00 2015-07-05 01:55:02.375 186 12878.62 167.38 54638.22 88888.00 2015-07-05 01:55:02.500 186 12878.52 167.38 54638.20 88888.00 2015-07-05 01:55:02.625 186 12878.45 167.38 54638.22 88888.00 2015-07-05 01:55:02.750 186 12878.50 167.38 54638.22 88888.00 2015-07-05 01:55:02.875 186 12878.48 167.32 54638.22 88888.00 2015-07-05 01:55:03.000 186 12878.42 167.35 54638.22 88888.00 2015-07-05 01:55:03.125 186 12878.42 167.40 54638.28 88888.00 2015-07-05 01:55:03.250 186 12878.42 167.40 54638.25 88888.00 2015-07-05 01:55:03.375 186 12878.38 167.38 54638.22 88888.00 2015-07-05 01:55:03.500 186 12878.40 167.40 54638.22 88888.00 2015-07-05 01:55:03.625 186 12878.45 167.45 54638.25 88888.00 2015-07-05 01:55:03.750 186 12878.42 167.40 54638.25 88888.00 2015-07-05 01:55:03.875 186 12878.35 167.38 54638.20 88888.00 2015-07-05 01:55:04.000 186 12878.35 167.40 54638.22 88888.00 2015-07-05 01:55:04.125 186 12878.40 167.40 54638.25 88888.00 2015-07-05 01:55:04.250 186 12878.40 167.43 54638.25 88888.00 2015-07-05 01:55:04.375 186 12878.40 167.43 54638.25 88888.00 2015-07-05 01:55:04.500 186 12878.35 167.40 54638.25 88888.00 2015-07-05 01:55:04.625 186 12878.33 167.43 54638.22 88888.00 2015-07-05 01:55:04.750 186 12878.30 167.43 54638.22 88888.00 2015-07-05 01:55:04.875 186 12878.23 167.47 54638.25 88888.00 2015-07-05 01:55:05.000 186 12878.23 167.45 54638.22 88888.00 2015-07-05 01:55:05.125 186 12878.25 167.43 54638.22 88888.00 2015-07-05 01:55:05.250 186 12878.20 167.43 54638.25 88888.00 2015-07-05 01:55:05.375 186 12878.23 167.45 54638.28 88888.00 2015-07-05 01:55:05.500 186 12878.23 167.47 54638.28 88888.00 2015-07-05 01:55:05.625 186 12878.25 167.47 54638.28 88888.00 2015-07-05 01:55:05.750 186 12878.27 167.55 54638.28 88888.00 2015-07-05 01:55:05.875 186 12878.30 167.53 54638.28 88888.00 2015-07-05 01:55:06.000 186 12878.27 167.50 54638.28 88888.00 2015-07-05 01:55:06.125 186 12878.30 167.50 54638.28 88888.00 2015-07-05 01:55:06.250 186 12878.25 167.53 54638.28 88888.00 2015-07-05 01:55:06.375 186 12878.20 167.53 54638.28 88888.00 2015-07-05 01:55:06.500 186 12878.23 167.55 54638.28 88888.00 2015-07-05 01:55:06.625 186 12878.25 167.55 54638.30 88888.00 2015-07-05 01:55:06.750 186 12878.35 167.57 54638.30 88888.00 2015-07-05 01:55:06.875 186 12878.33 167.53 54638.30 88888.00 2015-07-05 01:55:07.000 186 12878.23 167.55 54638.28 88888.00 2015-07-05 01:55:07.125 186 12878.25 167.60 54638.32 88888.00 2015-07-05 01:55:07.250 186 12878.20 167.55 54638.30 88888.00 2015-07-05 01:55:07.375 186 12878.17 167.55 54638.30 88888.00 2015-07-05 01:55:07.500 186 12878.12 167.55 54638.28 88888.00 2015-07-05 01:55:07.625 186 12878.17 167.65 54638.30 88888.00 2015-07-05 01:55:07.750 186 12878.25 167.68 54638.35 88888.00 2015-07-05 01:55:07.875 186 12878.25 167.65 54638.32 88888.00 2015-07-05 01:55:08.000 186 12878.23 167.62 54638.32 88888.00 2015-07-05 01:55:08.125 186 12878.30 167.65 54638.35 88888.00 2015-07-05 01:55:08.250 186 12878.30 167.65 54638.35 88888.00 2015-07-05 01:55:08.375 186 12878.25 167.70 54638.38 88888.00 2015-07-05 01:55:08.500 186 12878.15 167.70 54638.35 88888.00 2015-07-05 01:55:08.625 186 12878.12 167.68 54638.35 88888.00 2015-07-05 01:55:08.750 186 12878.12 167.68 54638.32 88888.00 2015-07-05 01:55:08.875 186 12878.15 167.65 54638.32 88888.00 2015-07-05 01:55:09.000 186 12878.12 167.65 54638.32 88888.00 2015-07-05 01:55:09.125 186 12878.23 167.68 54638.38 88888.00 2015-07-05 01:55:09.250 186 12878.27 167.68 54638.35 88888.00 2015-07-05 01:55:09.375 186 12878.30 167.70 54638.32 88888.00 2015-07-05 01:55:09.500 186 12878.23 167.70 54638.32 88888.00 2015-07-05 01:55:09.625 186 12878.20 167.70 54638.32 88888.00 2015-07-05 01:55:09.750 186 12878.20 167.70 54638.35 88888.00 2015-07-05 01:55:09.875 186 12878.20 167.72 54638.32 88888.00 2015-07-05 01:55:10.000 186 12878.20 167.72 54638.32 88888.00 2015-07-05 01:55:10.125 186 12878.17 167.75 54638.35 88888.00 2015-07-05 01:55:10.250 186 12878.15 167.75 54638.30 88888.00 2015-07-05 01:55:10.375 186 12878.12 167.72 54638.30 88888.00 2015-07-05 01:55:10.500 186 12878.15 167.72 54638.30 88888.00 2015-07-05 01:55:10.625 186 12878.20 167.75 54638.30 88888.00 2015-07-05 01:55:10.750 186 12878.17 167.78 54638.32 88888.00 2015-07-05 01:55:10.875 186 12878.17 167.75 54638.30 88888.00 2015-07-05 01:55:11.000 186 12878.17 167.75 54638.28 88888.00 2015-07-05 01:55:11.125 186 12878.17 167.78 54638.30 88888.00 2015-07-05 01:55:11.250 186 12878.15 167.75 54638.30 88888.00 2015-07-05 01:55:11.375 186 12878.12 167.78 54638.30 88888.00 2015-07-05 01:55:11.500 186 12878.20 167.82 54638.30 88888.00 2015-07-05 01:55:11.625 186 12878.17 167.80 54638.28 88888.00 2015-07-05 01:55:11.750 186 12878.12 167.78 54638.30 88888.00 2015-07-05 01:55:11.875 186 12878.17 167.82 54638.32 88888.00 2015-07-05 01:55:12.000 186 12878.17 167.85 54638.32 88888.00 2015-07-05 01:55:12.125 186 12878.12 167.85 54638.35 88888.00 2015-07-05 01:55:12.250 186 12878.10 167.85 54638.38 88888.00 2015-07-05 01:55:12.375 186 12878.17 167.88 54638.35 88888.00 2015-07-05 01:55:12.500 186 12878.10 167.88 54638.35 88888.00 2015-07-05 01:55:12.625 186 12878.10 167.88 54638.38 88888.00 2015-07-05 01:55:12.750 186 12878.10 167.88 54638.35 88888.00 2015-07-05 01:55:12.875 186 12878.10 167.90 54638.38 88888.00 2015-07-05 01:55:13.000 186 12878.12 167.90 54638.38 88888.00 2015-07-05 01:55:13.125 186 12878.08 167.90 54638.40 88888.00 2015-07-05 01:55:13.250 186 12878.08 167.90 54638.40 88888.00 2015-07-05 01:55:13.375 186 12878.12 167.95 54638.40 88888.00 2015-07-05 01:55:13.500 186 12878.12 167.95 54638.40 88888.00 2015-07-05 01:55:13.625 186 12878.15 167.95 54638.40 88888.00 2015-07-05 01:55:13.750 186 12878.10 167.95 54638.38 88888.00 2015-07-05 01:55:13.875 186 12878.05 167.93 54638.35 88888.00 2015-07-05 01:55:14.000 186 12878.08 167.93 54638.35 88888.00 2015-07-05 01:55:14.125 186 12878.08 167.95 54638.35 88888.00 2015-07-05 01:55:14.250 186 12878.08 167.93 54638.35 88888.00 2015-07-05 01:55:14.375 186 12878.12 167.97 54638.35 88888.00 2015-07-05 01:55:14.500 186 12878.12 167.97 54638.32 88888.00 2015-07-05 01:55:14.625 186 12878.15 167.97 54638.32 88888.00 2015-07-05 01:55:14.750 186 12878.10 167.97 54638.32 88888.00 2015-07-05 01:55:14.875 186 12878.08 168.00 54638.32 88888.00 2015-07-05 01:55:15.000 186 12878.08 168.00 54638.30 88888.00 2015-07-05 01:55:15.125 186 12878.08 168.00 54638.32 88888.00 2015-07-05 01:55:15.250 186 12878.05 168.03 54638.38 88888.00 2015-07-05 01:55:15.375 186 12878.10 168.03 54638.40 88888.00 2015-07-05 01:55:15.500 186 12878.05 168.03 54638.35 88888.00 2015-07-05 01:55:15.625 186 12878.02 168.03 54638.38 88888.00 2015-07-05 01:55:15.750 186 12878.08 168.05 54638.38 88888.00 2015-07-05 01:55:15.875 186 12878.05 168.05 54638.35 88888.00 2015-07-05 01:55:16.000 186 12878.00 168.03 54638.32 88888.00 2015-07-05 01:55:16.125 186 12877.95 168.00 54638.35 88888.00 2015-07-05 01:55:16.250 186 12877.95 168.00 54638.35 88888.00 2015-07-05 01:55:16.375 186 12878.00 168.03 54638.35 88888.00 2015-07-05 01:55:16.500 186 12878.02 168.03 54638.38 88888.00 2015-07-05 01:55:16.625 186 12878.00 168.03 54638.35 88888.00 2015-07-05 01:55:16.750 186 12878.02 168.05 54638.35 88888.00 2015-07-05 01:55:16.875 186 12877.95 168.05 54638.32 88888.00 2015-07-05 01:55:17.000 186 12877.92 168.03 54638.28 88888.00 2015-07-05 01:55:17.125 186 12877.98 168.03 54638.30 88888.00 2015-07-05 01:55:17.250 186 12877.98 168.03 54638.35 88888.00 2015-07-05 01:55:17.375 186 12877.95 168.05 54638.32 88888.00 2015-07-05 01:55:17.500 186 12877.88 168.03 54638.30 88888.00 2015-07-05 01:55:17.625 186 12877.88 168.03 54638.32 88888.00 2015-07-05 01:55:17.750 186 12877.88 168.05 54638.30 88888.00 2015-07-05 01:55:17.875 186 12877.90 168.10 54638.32 88888.00 2015-07-05 01:55:18.000 186 12877.90 168.10 54638.30 88888.00 2015-07-05 01:55:18.125 186 12877.88 168.10 54638.32 88888.00 2015-07-05 01:55:18.250 186 12877.88 168.05 54638.35 88888.00 2015-07-05 01:55:18.375 186 12877.92 168.10 54638.35 88888.00 2015-07-05 01:55:18.500 186 12877.92 168.12 54638.38 88888.00 2015-07-05 01:55:18.625 186 12877.92 168.12 54638.32 88888.00 2015-07-05 01:55:18.750 186 12877.85 168.10 54638.32 88888.00 2015-07-05 01:55:18.875 186 12877.80 168.07 54638.30 88888.00 2015-07-05 01:55:19.000 186 12877.83 168.07 54638.32 88888.00 2015-07-05 01:55:19.125 186 12877.88 168.10 54638.35 88888.00 2015-07-05 01:55:19.250 186 12877.85 168.10 54638.35 88888.00 2015-07-05 01:55:19.375 186 12877.88 168.12 54638.32 88888.00 2015-07-05 01:55:19.500 186 12877.90 168.12 54638.32 88888.00 2015-07-05 01:55:19.625 186 12877.90 168.07 54638.32 88888.00 2015-07-05 01:55:19.750 186 12877.90 168.07 54638.32 88888.00 2015-07-05 01:55:19.875 186 12877.85 168.10 54638.35 88888.00 2015-07-05 01:55:20.000 186 12877.85 168.10 54638.35 88888.00 2015-07-05 01:55:20.125 186 12877.83 168.10 54638.32 88888.00 2015-07-05 01:55:20.250 186 12877.80 168.03 54638.30 88888.00 2015-07-05 01:55:20.375 186 12877.85 168.05 54638.32 88888.00 2015-07-05 01:55:20.500 186 12877.88 168.10 54638.32 88888.00 2015-07-05 01:55:20.625 186 12877.85 168.10 54638.32 88888.00 2015-07-05 01:55:20.750 186 12877.85 168.10 54638.32 88888.00 2015-07-05 01:55:20.875 186 12877.83 168.07 54638.32 88888.00 2015-07-05 01:55:21.000 186 12877.85 168.07 54638.30 88888.00 2015-07-05 01:55:21.125 186 12877.90 168.07 54638.32 88888.00 2015-07-05 01:55:21.250 186 12877.85 168.03 54638.38 88888.00 2015-07-05 01:55:21.375 186 12877.85 168.07 54638.38 88888.00 2015-07-05 01:55:21.500 186 12877.85 168.07 54638.38 88888.00 2015-07-05 01:55:21.625 186 12877.88 168.05 54638.35 88888.00 2015-07-05 01:55:21.750 186 12877.85 168.00 54638.35 88888.00 2015-07-05 01:55:21.875 186 12877.85 168.00 54638.35 88888.00 2015-07-05 01:55:22.000 186 12877.90 168.00 54638.32 88888.00 2015-07-05 01:55:22.125 186 12877.85 168.00 54638.32 88888.00 2015-07-05 01:55:22.250 186 12877.75 168.00 54638.35 88888.00 2015-07-05 01:55:22.375 186 12877.70 167.97 54638.35 88888.00 2015-07-05 01:55:22.500 186 12877.73 167.97 54638.35 88888.00 2015-07-05 01:55:22.625 186 12877.77 167.97 54638.35 88888.00 2015-07-05 01:55:22.750 186 12877.75 167.97 54638.38 88888.00 2015-07-05 01:55:22.875 186 12877.73 167.97 54638.38 88888.00 2015-07-05 01:55:23.000 186 12877.73 167.97 54638.38 88888.00 2015-07-05 01:55:23.125 186 12877.67 167.95 54638.38 88888.00 2015-07-05 01:55:23.250 186 12877.70 167.93 54638.38 88888.00 2015-07-05 01:55:23.375 186 12877.70 167.93 54638.32 88888.00 2015-07-05 01:55:23.500 186 12877.67 167.93 54638.32 88888.00 2015-07-05 01:55:23.625 186 12877.65 167.95 54638.35 88888.00 2015-07-05 01:55:23.750 186 12877.60 167.95 54638.38 88888.00 2015-07-05 01:55:23.875 186 12877.65 167.93 54638.38 88888.00 2015-07-05 01:55:24.000 186 12877.65 167.90 54638.38 88888.00 2015-07-05 01:55:24.125 186 12877.73 167.88 54638.40 88888.00 2015-07-05 01:55:24.250 186 12877.73 167.90 54638.40 88888.00 2015-07-05 01:55:24.375 186 12877.67 167.88 54638.40 88888.00 2015-07-05 01:55:24.500 186 12877.58 167.90 54638.40 88888.00 2015-07-05 01:55:24.625 186 12877.55 167.90 54638.40 88888.00 2015-07-05 01:55:24.750 186 12877.55 167.88 54638.43 88888.00 2015-07-05 01:55:24.875 186 12877.55 167.88 54638.40 88888.00 2015-07-05 01:55:25.000 186 12877.58 167.88 54638.40 88888.00 2015-07-05 01:55:25.125 186 12877.58 167.88 54638.43 88888.00 2015-07-05 01:55:25.250 186 12877.58 167.90 54638.45 88888.00 2015-07-05 01:55:25.375 186 12877.60 167.88 54638.43 88888.00 2015-07-05 01:55:25.500 186 12877.55 167.82 54638.40 88888.00 2015-07-05 01:55:25.625 186 12877.55 167.85 54638.43 88888.00 2015-07-05 01:55:25.750 186 12877.55 167.82 54638.43 88888.00 2015-07-05 01:55:25.875 186 12877.55 167.80 54638.45 88888.00 2015-07-05 01:55:26.000 186 12877.58 167.78 54638.45 88888.00 2015-07-05 01:55:26.125 186 12877.60 167.75 54638.45 88888.00 2015-07-05 01:55:26.250 186 12877.60 167.78 54638.45 88888.00 2015-07-05 01:55:26.375 186 12877.60 167.80 54638.47 88888.00 2015-07-05 01:55:26.500 186 12877.62 167.85 54638.53 88888.00 2015-07-05 01:55:26.625 186 12877.58 167.82 54638.50 88888.00 2015-07-05 01:55:26.750 186 12877.42 167.72 54638.43 88888.00 2015-07-05 01:55:26.875 186 12877.42 167.72 54638.45 88888.00 2015-07-05 01:55:27.000 186 12877.48 167.75 54638.47 88888.00 2015-07-05 01:55:27.125 186 12877.52 167.80 54638.53 88888.00 2015-07-05 01:55:27.250 186 12877.55 167.75 54638.53 88888.00 2015-07-05 01:55:27.375 186 12877.52 167.72 54638.50 88888.00 2015-07-05 01:55:27.500 186 12877.50 167.70 54638.47 88888.00 2015-07-05 01:55:27.625 186 12877.50 167.72 54638.50 88888.00 2015-07-05 01:55:27.750 186 12877.52 167.70 54638.53 88888.00 2015-07-05 01:55:27.875 186 12877.45 167.68 54638.47 88888.00 2015-07-05 01:55:28.000 186 12877.38 167.62 54638.45 88888.00 2015-07-05 01:55:28.125 186 12877.40 167.62 54638.50 88888.00 2015-07-05 01:55:28.250 186 12877.42 167.65 54638.53 88888.00 2015-07-05 01:55:28.375 186 12877.42 167.68 54638.53 88888.00 2015-07-05 01:55:28.500 186 12877.38 167.62 54638.50 88888.00 2015-07-05 01:55:28.625 186 12877.35 167.62 54638.50 88888.00 2015-07-05 01:55:28.750 186 12877.38 167.62 54638.50 88888.00 2015-07-05 01:55:28.875 186 12877.38 167.62 54638.50 88888.00 2015-07-05 01:55:29.000 186 12877.45 167.60 54638.50 88888.00 2015-07-05 01:55:29.125 186 12877.48 167.60 54638.55 88888.00 2015-07-05 01:55:29.250 186 12877.35 167.55 54638.55 88888.00 2015-07-05 01:55:29.375 186 12877.40 167.57 54638.55 88888.00 2015-07-05 01:55:29.500 186 12877.40 167.57 54638.55 88888.00 2015-07-05 01:55:29.625 186 12877.35 167.55 54638.50 88888.00 2015-07-05 01:55:29.750 186 12877.30 167.53 54638.50 88888.00 2015-07-05 01:55:29.875 186 12877.35 167.60 54638.55 88888.00 2015-07-05 01:55:30.000 186 12877.40 167.60 54638.55 88888.00 2015-07-05 01:55:30.125 186 12877.40 167.55 54638.57 88888.00 2015-07-05 01:55:30.250 186 12877.38 167.50 54638.57 88888.00 2015-07-05 01:55:30.375 186 12877.38 167.55 54638.57 88888.00 2015-07-05 01:55:30.500 186 12877.38 167.55 54638.57 88888.00 2015-07-05 01:55:30.625 186 12877.35 167.53 54638.57 88888.00 2015-07-05 01:55:30.750 186 12877.35 167.53 54638.57 88888.00 2015-07-05 01:55:30.875 186 12877.38 167.50 54638.57 88888.00 2015-07-05 01:55:31.000 186 12877.35 167.45 54638.55 88888.00 2015-07-05 01:55:31.125 186 12877.35 167.45 54638.60 88888.00 2015-07-05 01:55:31.250 186 12877.30 167.45 54638.60 88888.00 2015-07-05 01:55:31.375 186 12877.33 167.43 54638.60 88888.00 2015-07-05 01:55:31.500 186 12877.38 167.45 54638.60 88888.00 2015-07-05 01:55:31.625 186 12877.38 167.45 54638.60 88888.00 2015-07-05 01:55:31.750 186 12877.27 167.43 54638.60 88888.00 2015-07-05 01:55:31.875 186 12877.27 167.38 54638.57 88888.00 2015-07-05 01:55:32.000 186 12877.23 167.40 54638.60 88888.00 2015-07-05 01:55:32.125 186 12877.20 167.43 54638.60 88888.00 2015-07-05 01:55:32.250 186 12877.12 167.40 54638.60 88888.00 2015-07-05 01:55:32.375 186 12877.17 167.40 54638.62 88888.00 2015-07-05 01:55:32.500 186 12877.25 167.38 54638.62 88888.00 2015-07-05 01:55:32.625 186 12877.30 167.40 54638.65 88888.00 2015-07-05 01:55:32.750 186 12877.25 167.38 54638.65 88888.00 2015-07-05 01:55:32.875 186 12877.20 167.35 54638.62 88888.00 2015-07-05 01:55:33.000 186 12877.20 167.32 54638.62 88888.00 2015-07-05 01:55:33.125 186 12877.27 167.35 54638.68 88888.00 2015-07-05 01:55:33.250 186 12877.23 167.30 54638.70 88888.00 2015-07-05 01:55:33.375 186 12877.20 167.30 54638.68 88888.00 2015-07-05 01:55:33.500 186 12877.20 167.32 54638.70 88888.00 2015-07-05 01:55:33.625 186 12877.20 167.28 54638.70 88888.00 2015-07-05 01:55:33.750 186 12877.20 167.28 54638.70 88888.00 2015-07-05 01:55:33.875 186 12877.20 167.22 54638.68 88888.00 2015-07-05 01:55:34.000 186 12877.20 167.25 54638.65 88888.00 2015-07-05 01:55:34.125 186 12877.25 167.28 54638.68 88888.00 2015-07-05 01:55:34.250 186 12877.20 167.25 54638.72 88888.00 2015-07-05 01:55:34.375 186 12877.15 167.25 54638.70 88888.00 2015-07-05 01:55:34.500 186 12877.00 167.18 54638.70 88888.00 2015-07-05 01:55:34.625 186 12877.05 167.18 54638.68 88888.00 2015-07-05 01:55:34.750 186 12877.20 167.15 54638.68 88888.00 2015-07-05 01:55:34.875 186 12877.23 167.15 54638.68 88888.00 2015-07-05 01:55:35.000 186 12877.20 167.12 54638.70 88888.00 2015-07-05 01:55:35.125 186 12877.15 167.10 54638.70 88888.00 2015-07-05 01:55:35.250 186 12877.17 167.05 54638.70 88888.00 2015-07-05 01:55:35.375 186 12877.25 167.10 54638.72 88888.00 2015-07-05 01:55:35.500 186 12877.25 167.07 54638.72 88888.00 2015-07-05 01:55:35.625 186 12877.17 167.03 54638.72 88888.00 2015-07-05 01:55:35.750 186 12877.15 167.00 54638.72 88888.00 2015-07-05 01:55:35.875 186 12877.15 167.03 54638.75 88888.00 2015-07-05 01:55:36.000 186 12877.12 167.03 54638.72 88888.00 2015-07-05 01:55:36.125 186 12877.15 167.03 54638.75 88888.00 2015-07-05 01:55:36.250 186 12877.08 167.03 54638.80 88888.00 2015-07-05 01:55:36.375 186 12877.05 167.00 54638.78 88888.00 2015-07-05 01:55:36.500 186 12877.02 166.97 54638.78 88888.00 2015-07-05 01:55:36.625 186 12877.08 166.95 54638.75 88888.00 2015-07-05 01:55:36.750 186 12877.12 166.97 54638.78 88888.00 2015-07-05 01:55:36.875 186 12877.12 166.97 54638.82 88888.00 2015-07-05 01:55:37.000 186 12877.10 167.00 54638.82 88888.00 2015-07-05 01:55:37.125 186 12877.05 166.97 54638.82 88888.00 2015-07-05 01:55:37.250 186 12877.02 166.95 54638.82 88888.00 2015-07-05 01:55:37.375 186 12877.05 166.90 54638.80 88888.00 2015-07-05 01:55:37.500 186 12877.08 166.90 54638.82 88888.00 2015-07-05 01:55:37.625 186 12877.05 166.88 54638.82 88888.00 2015-07-05 01:55:37.750 186 12876.98 166.85 54638.85 88888.00 2015-07-05 01:55:37.875 186 12876.98 166.88 54638.85 88888.00 2015-07-05 01:55:38.000 186 12877.00 166.85 54638.85 88888.00 2015-07-05 01:55:38.125 186 12877.00 166.82 54638.85 88888.00 2015-07-05 01:55:38.250 186 12877.00 166.80 54638.85 88888.00 2015-07-05 01:55:38.375 186 12876.98 166.78 54638.88 88888.00 2015-07-05 01:55:38.500 186 12876.95 166.78 54638.88 88888.00 2015-07-05 01:55:38.625 186 12876.90 166.78 54638.88 88888.00 2015-07-05 01:55:38.750 186 12876.92 166.78 54638.90 88888.00 2015-07-05 01:55:38.875 186 12876.92 166.75 54638.93 88888.00 2015-07-05 01:55:39.000 186 12876.83 166.68 54638.93 88888.00 2015-07-05 01:55:39.125 186 12876.83 166.68 54638.95 88888.00 2015-07-05 01:55:39.250 186 12876.83 166.65 54638.95 88888.00 2015-07-05 01:55:39.375 186 12876.85 166.65 54638.95 88888.00 2015-07-05 01:55:39.500 186 12876.83 166.62 54638.95 88888.00 2015-07-05 01:55:39.625 186 12876.83 166.62 54638.90 88888.00 2015-07-05 01:55:39.750 186 12876.80 166.57 54638.90 88888.00 2015-07-05 01:55:39.875 186 12876.83 166.57 54638.88 88888.00 2015-07-05 01:55:40.000 186 12876.85 166.57 54638.90 88888.00 2015-07-05 01:55:40.125 186 12876.85 166.55 54638.95 88888.00 2015-07-05 01:55:40.250 186 12876.75 166.50 54638.95 88888.00 2015-07-05 01:55:40.375 186 12876.75 166.53 54638.95 88888.00 2015-07-05 01:55:40.500 186 12876.75 166.47 54638.97 88888.00 2015-07-05 01:55:40.625 186 12876.77 166.47 54638.97 88888.00 2015-07-05 01:55:40.750 186 12876.77 166.45 54638.95 88888.00 2015-07-05 01:55:40.875 186 12876.83 166.43 54639.00 88888.00 2015-07-05 01:55:41.000 186 12876.85 166.43 54639.00 88888.00 2015-07-05 01:55:41.125 186 12876.80 166.43 54639.05 88888.00 2015-07-05 01:55:41.250 186 12876.70 166.35 54639.00 88888.00 2015-07-05 01:55:41.375 186 12876.70 166.38 54639.00 88888.00 2015-07-05 01:55:41.500 186 12876.67 166.38 54639.03 88888.00 2015-07-05 01:55:41.625 186 12876.65 166.40 54639.05 88888.00 2015-07-05 01:55:41.750 186 12876.62 166.35 54639.05 88888.00 2015-07-05 01:55:41.875 186 12876.60 166.30 54639.07 88888.00 2015-07-05 01:55:42.000 186 12876.65 166.28 54639.07 88888.00 2015-07-05 01:55:42.125 186 12876.70 166.30 54639.12 88888.00 2015-07-05 01:55:42.250 186 12876.70 166.25 54639.12 88888.00 2015-07-05 01:55:42.375 186 12876.73 166.28 54639.15 88888.00 2015-07-05 01:55:42.500 186 12876.77 166.28 54639.15 88888.00 2015-07-05 01:55:42.625 186 12876.73 166.22 54639.12 88888.00 2015-07-05 01:55:42.750 186 12876.70 166.15 54639.12 88888.00 2015-07-05 01:55:42.875 186 12876.65 166.12 54639.10 88888.00 2015-07-05 01:55:43.000 186 12876.62 166.07 54639.10 88888.00 2015-07-05 01:55:43.125 186 12876.60 166.07 54639.18 88888.00 2015-07-05 01:55:43.250 186 12876.58 165.97 54639.15 88888.00 2015-07-05 01:55:43.375 186 12876.60 165.97 54639.15 88888.00 2015-07-05 01:55:43.500 186 12876.60 165.97 54639.15 88888.00 2015-07-05 01:55:43.625 186 12876.58 165.95 54639.18 88888.00 2015-07-05 01:55:43.750 186 12876.58 165.95 54639.18 88888.00 2015-07-05 01:55:43.875 186 12876.52 165.95 54639.20 88888.00 2015-07-05 01:55:44.000 186 12876.55 165.93 54639.20 88888.00 2015-07-05 01:55:44.125 186 12876.58 165.90 54639.20 88888.00 2015-07-05 01:55:44.250 186 12876.52 165.85 54639.22 88888.00 2015-07-05 01:55:44.375 186 12876.55 165.85 54639.22 88888.00 2015-07-05 01:55:44.500 186 12876.52 165.80 54639.20 88888.00 2015-07-05 01:55:44.625 186 12876.55 165.78 54639.22 88888.00 2015-07-05 01:55:44.750 186 12876.58 165.75 54639.22 88888.00 2015-07-05 01:55:44.875 186 12876.62 165.78 54639.22 88888.00 2015-07-05 01:55:45.000 186 12876.60 165.75 54639.22 88888.00 2015-07-05 01:55:45.125 186 12876.52 165.72 54639.22 88888.00 2015-07-05 01:55:45.250 186 12876.50 165.68 54639.28 88888.00 2015-07-05 01:55:45.375 186 12876.52 165.68 54639.25 88888.00 2015-07-05 01:55:45.500 186 12876.52 165.62 54639.28 88888.00 2015-07-05 01:55:45.625 186 12876.52 165.57 54639.28 88888.00 2015-07-05 01:55:45.750 186 12876.48 165.60 54639.30 88888.00 2015-07-05 01:55:45.875 186 12876.48 165.60 54639.30 88888.00 2015-07-05 01:55:46.000 186 12876.55 165.57 54639.28 88888.00 2015-07-05 01:55:46.125 186 12876.60 165.55 54639.32 88888.00 2015-07-05 01:55:46.250 186 12876.52 165.47 54639.30 88888.00 2015-07-05 01:55:46.375 186 12876.50 165.45 54639.30 88888.00 2015-07-05 01:55:46.500 186 12876.50 165.47 54639.32 88888.00 2015-07-05 01:55:46.625 186 12876.52 165.45 54639.32 88888.00 2015-07-05 01:55:46.750 186 12876.48 165.40 54639.32 88888.00 2015-07-05 01:55:46.875 186 12876.42 165.43 54639.35 88888.00 2015-07-05 01:55:47.000 186 12876.40 165.40 54639.38 88888.00 2015-07-05 01:55:47.125 186 12876.42 165.38 54639.40 88888.00 2015-07-05 01:55:47.250 186 12876.38 165.32 54639.40 88888.00 2015-07-05 01:55:47.375 186 12876.35 165.30 54639.38 88888.00 2015-07-05 01:55:47.500 186 12876.35 165.28 54639.38 88888.00 2015-07-05 01:55:47.625 186 12876.38 165.28 54639.43 88888.00 2015-07-05 01:55:47.750 186 12876.42 165.28 54639.45 88888.00 2015-07-05 01:55:47.875 186 12876.42 165.28 54639.47 88888.00 2015-07-05 01:55:48.000 186 12876.40 165.22 54639.47 88888.00 2015-07-05 01:55:48.125 186 12876.40 165.22 54639.50 88888.00 2015-07-05 01:55:48.250 186 12876.38 165.18 54639.53 88888.00 2015-07-05 01:55:48.375 186 12876.38 165.18 54639.53 88888.00 2015-07-05 01:55:48.500 186 12876.35 165.15 54639.53 88888.00 2015-07-05 01:55:48.625 186 12876.40 165.15 54639.57 88888.00 2015-07-05 01:55:48.750 186 12876.42 165.18 54639.57 88888.00 2015-07-05 01:55:48.875 186 12876.42 165.15 54639.53 88888.00 2015-07-05 01:55:49.000 186 12876.33 165.12 54639.55 88888.00 2015-07-05 01:55:49.125 186 12876.33 165.07 54639.57 88888.00 2015-07-05 01:55:49.250 186 12876.38 165.05 54639.62 88888.00 2015-07-05 01:55:49.375 186 12876.48 165.07 54639.65 88888.00 2015-07-05 01:55:49.500 186 12876.52 165.00 54639.65 88888.00 2015-07-05 01:55:49.625 186 12876.55 165.00 54639.62 88888.00 2015-07-05 01:55:49.750 186 12876.45 164.97 54639.62 88888.00 2015-07-05 01:55:49.875 186 12876.40 164.97 54639.70 88888.00 2015-07-05 01:55:50.000 186 12876.42 164.93 54639.68 88888.00 2015-07-05 01:55:50.125 186 12876.35 164.88 54639.68 88888.00 2015-07-05 01:55:50.250 186 12876.30 164.85 54639.68 88888.00 2015-07-05 01:55:50.375 186 12876.30 164.88 54639.70 88888.00 2015-07-05 01:55:50.500 186 12876.33 164.88 54639.72 88888.00 2015-07-05 01:55:50.625 186 12876.33 164.82 54639.70 88888.00 2015-07-05 01:55:50.750 186 12876.30 164.82 54639.75 88888.00 2015-07-05 01:55:50.875 186 12876.33 164.80 54639.72 88888.00 2015-07-05 01:55:51.000 186 12876.33 164.75 54639.72 88888.00 2015-07-05 01:55:51.125 186 12876.30 164.75 54639.75 88888.00 2015-07-05 01:55:51.250 186 12876.30 164.72 54639.82 88888.00 2015-07-05 01:55:51.375 186 12876.30 164.75 54639.82 88888.00 2015-07-05 01:55:51.500 186 12876.30 164.75 54639.85 88888.00 2015-07-05 01:55:51.625 186 12876.27 164.72 54639.82 88888.00 2015-07-05 01:55:51.750 186 12876.27 164.68 54639.82 88888.00 2015-07-05 01:55:51.875 186 12876.30 164.65 54639.82 88888.00 2015-07-05 01:55:52.000 186 12876.27 164.62 54639.82 88888.00 2015-07-05 01:55:52.125 186 12876.27 164.60 54639.85 88888.00 2015-07-05 01:55:52.250 186 12876.23 164.55 54639.85 88888.00 2015-07-05 01:55:52.375 186 12876.27 164.55 54639.85 88888.00 2015-07-05 01:55:52.500 186 12876.23 164.53 54639.85 88888.00 2015-07-05 01:55:52.625 186 12876.25 164.47 54639.90 88888.00 2015-07-05 01:55:52.750 186 12876.23 164.45 54639.88 88888.00 2015-07-05 01:55:52.875 186 12876.25 164.45 54639.90 88888.00 2015-07-05 01:55:53.000 186 12876.33 164.47 54639.90 88888.00 2015-07-05 01:55:53.125 186 12876.33 164.47 54639.93 88888.00 2015-07-05 01:55:53.250 186 12876.27 164.43 54639.95 88888.00 2015-07-05 01:55:53.375 186 12876.33 164.45 54639.97 88888.00 2015-07-05 01:55:53.500 186 12876.25 164.38 54639.95 88888.00 2015-07-05 01:55:53.625 186 12876.23 164.35 54639.97 88888.00 2015-07-05 01:55:53.750 186 12876.17 164.35 54639.97 88888.00 2015-07-05 01:55:53.875 186 12876.17 164.32 54639.97 88888.00 2015-07-05 01:55:54.000 186 12876.17 164.30 54640.00 88888.00 2015-07-05 01:55:54.125 186 12876.15 164.25 54640.03 88888.00 2015-07-05 01:55:54.250 186 12876.23 164.22 54640.05 88888.00 2015-07-05 01:55:54.375 186 12876.27 164.25 54640.05 88888.00 2015-07-05 01:55:54.500 186 12876.27 164.25 54640.05 88888.00 2015-07-05 01:55:54.625 186 12876.33 164.28 54640.07 88888.00 2015-07-05 01:55:54.750 186 12876.27 164.25 54640.10 88888.00 2015-07-05 01:55:54.875 186 12876.23 164.22 54640.10 88888.00 2015-07-05 01:55:55.000 186 12876.23 164.20 54640.07 88888.00 2015-07-05 01:55:55.125 186 12876.20 164.18 54640.07 88888.00 2015-07-05 01:55:55.250 186 12876.15 164.12 54640.10 88888.00 2015-07-05 01:55:55.375 186 12876.15 164.10 54640.07 88888.00 2015-07-05 01:55:55.500 186 12876.15 164.05 54640.10 88888.00 2015-07-05 01:55:55.625 186 12876.17 164.07 54640.15 88888.00 2015-07-05 01:55:55.750 186 12876.23 164.10 54640.18 88888.00 2015-07-05 01:55:55.875 186 12876.23 164.10 54640.15 88888.00 2015-07-05 01:55:56.000 186 12876.20 164.05 54640.12 88888.00 2015-07-05 01:55:56.125 186 12876.17 164.03 54640.15 88888.00 2015-07-05 01:55:56.250 186 12876.15 164.03 54640.20 88888.00 2015-07-05 01:55:56.375 186 12876.20 164.00 54640.18 88888.00 2015-07-05 01:55:56.500 186 12876.20 164.03 54640.20 88888.00 2015-07-05 01:55:56.625 186 12876.20 164.00 54640.22 88888.00 2015-07-05 01:55:56.750 186 12876.25 164.03 54640.20 88888.00 2015-07-05 01:55:56.875 186 12876.23 164.00 54640.18 88888.00 2015-07-05 01:55:57.000 186 12876.10 163.95 54640.20 88888.00 2015-07-05 01:55:57.125 186 12876.05 163.95 54640.22 88888.00 2015-07-05 01:55:57.250 186 12876.08 163.93 54640.25 88888.00 2015-07-05 01:55:57.375 186 12876.15 163.93 54640.25 88888.00 2015-07-05 01:55:57.500 186 12876.15 163.93 54640.25 88888.00 2015-07-05 01:55:57.625 186 12876.12 163.90 54640.28 88888.00 2015-07-05 01:55:57.750 186 12876.12 163.88 54640.25 88888.00 2015-07-05 01:55:57.875 186 12876.12 163.88 54640.25 88888.00 2015-07-05 01:55:58.000 186 12876.10 163.85 54640.25 88888.00 2015-07-05 01:55:58.125 186 12876.17 163.82 54640.25 88888.00 2015-07-05 01:55:58.250 186 12876.20 163.82 54640.28 88888.00 2015-07-05 01:55:58.375 186 12876.23 163.80 54640.30 88888.00 2015-07-05 01:55:58.500 186 12876.23 163.82 54640.32 88888.00 2015-07-05 01:55:58.625 186 12876.17 163.80 54640.32 88888.00 2015-07-05 01:55:58.750 186 12876.12 163.75 54640.32 88888.00 2015-07-05 01:55:58.875 186 12876.15 163.75 54640.35 88888.00 2015-07-05 01:55:59.000 186 12876.23 163.72 54640.35 88888.00 2015-07-05 01:55:59.125 186 12876.20 163.72 54640.32 88888.00 2015-07-05 01:55:59.250 186 12876.23 163.68 54640.35 88888.00 2015-07-05 01:55:59.375 186 12876.27 163.70 54640.35 88888.00 2015-07-05 01:55:59.500 186 12876.27 163.70 54640.38 88888.00 2015-07-05 01:55:59.625 186 12876.27 163.70 54640.43 88888.00 2015-07-05 01:55:59.750 186 12876.27 163.72 54640.40 88888.00 2015-07-05 01:55:59.875 186 12876.23 163.70 54640.43 88888.00 2015-07-05 01:56:00.000 186 12876.20 163.65 54640.40 88888.00 2015-07-05 01:56:00.125 186 12876.17 163.65 54640.43 88888.00 2015-07-05 01:56:00.250 186 12876.23 163.65 54640.45 88888.00 2015-07-05 01:56:00.375 186 12876.27 163.68 54640.45 88888.00 2015-07-05 01:56:00.500 186 12876.30 163.65 54640.45 88888.00 2015-07-05 01:56:00.625 186 12876.27 163.65 54640.47 88888.00 2015-07-05 01:56:00.750 186 12876.20 163.65 54640.47 88888.00 2015-07-05 01:56:00.875 186 12876.27 163.65 54640.50 88888.00 2015-07-05 01:56:01.000 186 12876.33 163.62 54640.47 88888.00 2015-07-05 01:56:01.125 186 12876.33 163.60 54640.47 88888.00 2015-07-05 01:56:01.250 186 12876.30 163.62 54640.53 88888.00 2015-07-05 01:56:01.375 186 12876.30 163.62 54640.50 88888.00 2015-07-05 01:56:01.500 186 12876.35 163.62 54640.50 88888.00 2015-07-05 01:56:01.625 186 12876.35 163.62 54640.53 88888.00 2015-07-05 01:56:01.750 186 12876.35 163.62 54640.55 88888.00 2015-07-05 01:56:01.875 186 12876.35 163.60 54640.57 88888.00 2015-07-05 01:56:02.000 186 12876.35 163.55 54640.53 88888.00 2015-07-05 01:56:02.125 186 12876.35 163.55 54640.55 88888.00 2015-07-05 01:56:02.250 186 12876.35 163.60 54640.57 88888.00 2015-07-05 01:56:02.375 186 12876.38 163.60 54640.60 88888.00 2015-07-05 01:56:02.500 186 12876.40 163.55 54640.60 88888.00 2015-07-05 01:56:02.625 186 12876.45 163.55 54640.62 88888.00 2015-07-05 01:56:02.750 186 12876.42 163.53 54640.65 88888.00 2015-07-05 01:56:02.875 186 12876.38 163.53 54640.60 88888.00 2015-07-05 01:56:03.000 186 12876.38 163.50 54640.57 88888.00 2015-07-05 01:56:03.125 186 12876.38 163.47 54640.60 88888.00 2015-07-05 01:56:03.250 186 12876.35 163.45 54640.60 88888.00 2015-07-05 01:56:03.375 186 12876.35 163.47 54640.60 88888.00 2015-07-05 01:56:03.500 186 12876.40 163.47 54640.62 88888.00 2015-07-05 01:56:03.625 186 12876.42 163.45 54640.62 88888.00 2015-07-05 01:56:03.750 186 12876.42 163.43 54640.62 88888.00 2015-07-05 01:56:03.875 186 12876.40 163.43 54640.65 88888.00 2015-07-05 01:56:04.000 186 12876.40 163.43 54640.65 88888.00 2015-07-05 01:56:04.125 186 12876.42 163.45 54640.68 88888.00 2015-07-05 01:56:04.250 186 12876.42 163.45 54640.68 88888.00 2015-07-05 01:56:04.375 186 12876.42 163.40 54640.68 88888.00 2015-07-05 01:56:04.500 186 12876.45 163.40 54640.65 88888.00 2015-07-05 01:56:04.625 186 12876.50 163.38 54640.65 88888.00 2015-07-05 01:56:04.750 186 12876.52 163.38 54640.70 88888.00 2015-07-05 01:56:04.875 186 12876.55 163.35 54640.68 88888.00 2015-07-05 01:56:05.000 186 12876.50 163.35 54640.68 88888.00 2015-07-05 01:56:05.125 186 12876.50 163.35 54640.68 88888.00 2015-07-05 01:56:05.250 186 12876.50 163.32 54640.68 88888.00 2015-07-05 01:56:05.375 186 12876.52 163.35 54640.70 88888.00 2015-07-05 01:56:05.500 186 12876.50 163.35 54640.75 88888.00 2015-07-05 01:56:05.625 186 12876.55 163.35 54640.72 88888.00 2015-07-05 01:56:05.750 186 12876.60 163.38 54640.78 88888.00 2015-07-05 01:56:05.875 186 12876.60 163.35 54640.78 88888.00 2015-07-05 01:56:06.000 186 12876.55 163.35 54640.75 88888.00 2015-07-05 01:56:06.125 186 12876.58 163.30 54640.75 88888.00 2015-07-05 01:56:06.250 186 12876.62 163.32 54640.78 88888.00 2015-07-05 01:56:06.375 186 12876.73 163.32 54640.78 88888.00 2015-07-05 01:56:06.500 186 12876.70 163.30 54640.78 88888.00 2015-07-05 01:56:06.625 186 12876.70 163.32 54640.80 88888.00 2015-07-05 01:56:06.750 186 12876.67 163.35 54640.80 88888.00 2015-07-05 01:56:06.875 186 12876.65 163.35 54640.78 88888.00 2015-07-05 01:56:07.000 186 12876.62 163.32 54640.80 88888.00 2015-07-05 01:56:07.125 186 12876.67 163.28 54640.80 88888.00 2015-07-05 01:56:07.250 186 12876.65 163.25 54640.78 88888.00 2015-07-05 01:56:07.375 186 12876.70 163.28 54640.80 88888.00 2015-07-05 01:56:07.500 186 12876.70 163.28 54640.80 88888.00 2015-07-05 01:56:07.625 186 12876.77 163.25 54640.80 88888.00 2015-07-05 01:56:07.750 186 12876.70 163.25 54640.82 88888.00 2015-07-05 01:56:07.875 186 12876.70 163.28 54640.85 88888.00 2015-07-05 01:56:08.000 186 12876.73 163.25 54640.80 88888.00 2015-07-05 01:56:08.125 186 12876.77 163.25 54640.80 88888.00 2015-07-05 01:56:08.250 186 12876.75 163.25 54640.85 88888.00 2015-07-05 01:56:08.375 186 12876.77 163.25 54640.85 88888.00 2015-07-05 01:56:08.500 186 12876.80 163.25 54640.90 88888.00 2015-07-05 01:56:08.625 186 12876.73 163.25 54640.88 88888.00 2015-07-05 01:56:08.750 186 12876.73 163.20 54640.85 88888.00 2015-07-05 01:56:08.875 186 12876.75 163.18 54640.85 88888.00 2015-07-05 01:56:09.000 186 12876.75 163.20 54640.82 88888.00 2015-07-05 01:56:09.125 186 12876.77 163.20 54640.88 88888.00 2015-07-05 01:56:09.250 186 12876.75 163.15 54640.88 88888.00 2015-07-05 01:56:09.375 186 12876.75 163.18 54640.88 88888.00 2015-07-05 01:56:09.500 186 12876.67 163.15 54640.90 88888.00 2015-07-05 01:56:09.625 186 12876.70 163.15 54640.95 88888.00 2015-07-05 01:56:09.750 186 12876.80 163.12 54640.95 88888.00 2015-07-05 01:56:09.875 186 12876.80 163.12 54640.93 88888.00 2015-07-05 01:56:10.000 186 12876.77 163.12 54640.90 88888.00 2015-07-05 01:56:10.125 186 12876.77 163.15 54640.95 88888.00 2015-07-05 01:56:10.250 186 12876.77 163.12 54640.97 88888.00 2015-07-05 01:56:10.375 186 12876.80 163.10 54640.90 88888.00 2015-07-05 01:56:10.500 186 12876.80 163.05 54640.90 88888.00 2015-07-05 01:56:10.625 186 12876.77 163.05 54640.93 88888.00 2015-07-05 01:56:10.750 186 12876.77 163.10 54640.97 88888.00 2015-07-05 01:56:10.875 186 12876.77 163.05 54640.95 88888.00 2015-07-05 01:56:11.000 186 12876.80 163.05 54640.95 88888.00 2015-07-05 01:56:11.125 186 12876.83 163.03 54640.97 88888.00 2015-07-05 01:56:11.250 186 12876.75 163.03 54640.97 88888.00 2015-07-05 01:56:11.375 186 12876.77 163.03 54641.00 88888.00 2015-07-05 01:56:11.500 186 12876.80 163.00 54640.97 88888.00 2015-07-05 01:56:11.625 186 12876.77 163.03 54641.00 88888.00 2015-07-05 01:56:11.750 186 12876.77 163.07 54641.00 88888.00 2015-07-05 01:56:11.875 186 12876.75 163.05 54641.03 88888.00 2015-07-05 01:56:12.000 186 12876.77 163.03 54641.03 88888.00 2015-07-05 01:56:12.125 186 12876.80 163.03 54641.03 88888.00 2015-07-05 01:56:12.250 186 12876.83 163.05 54641.10 88888.00 2015-07-05 01:56:12.375 186 12876.85 163.07 54641.10 88888.00 2015-07-05 01:56:12.500 186 12876.80 163.05 54641.10 88888.00 2015-07-05 01:56:12.625 186 12876.80 163.05 54641.07 88888.00 2015-07-05 01:56:12.750 186 12876.83 163.05 54641.10 88888.00 2015-07-05 01:56:12.875 186 12876.85 163.07 54641.12 88888.00 2015-07-05 01:56:13.000 186 12876.83 163.05 54641.10 88888.00 2015-07-05 01:56:13.125 186 12876.77 163.05 54641.10 88888.00 2015-07-05 01:56:13.250 186 12876.75 163.03 54641.15 88888.00 2015-07-05 01:56:13.375 186 12876.75 163.03 54641.15 88888.00 2015-07-05 01:56:13.500 186 12876.77 163.05 54641.15 88888.00 2015-07-05 01:56:13.625 186 12876.80 163.05 54641.15 88888.00 2015-07-05 01:56:13.750 186 12876.77 163.00 54641.12 88888.00 2015-07-05 01:56:13.875 186 12876.77 163.00 54641.12 88888.00 2015-07-05 01:56:14.000 186 12876.75 163.03 54641.15 88888.00 2015-07-05 01:56:14.125 186 12876.75 163.05 54641.15 88888.00 2015-07-05 01:56:14.250 186 12876.75 163.03 54641.20 88888.00 2015-07-05 01:56:14.375 186 12876.80 163.00 54641.22 88888.00 2015-07-05 01:56:14.500 186 12876.77 163.03 54641.20 88888.00 2015-07-05 01:56:14.625 186 12876.73 163.03 54641.22 88888.00 2015-07-05 01:56:14.750 186 12876.75 163.03 54641.20 88888.00 2015-07-05 01:56:14.875 186 12876.75 163.03 54641.22 88888.00 2015-07-05 01:56:15.000 186 12876.80 163.03 54641.20 88888.00 2015-07-05 01:56:15.125 186 12876.88 163.03 54641.28 88888.00 2015-07-05 01:56:15.250 186 12876.88 163.05 54641.25 88888.00 2015-07-05 01:56:15.375 186 12876.83 163.05 54641.22 88888.00 2015-07-05 01:56:15.500 186 12876.80 163.03 54641.20 88888.00 2015-07-05 01:56:15.625 186 12876.85 163.03 54641.28 88888.00 2015-07-05 01:56:15.750 186 12876.83 163.05 54641.25 88888.00 2015-07-05 01:56:15.875 186 12876.83 163.03 54641.25 88888.00 2015-07-05 01:56:16.000 186 12876.83 163.03 54641.20 88888.00 2015-07-05 01:56:16.125 186 12876.80 163.03 54641.25 88888.00 2015-07-05 01:56:16.250 186 12876.80 163.03 54641.25 88888.00 2015-07-05 01:56:16.375 186 12876.85 163.05 54641.28 88888.00 2015-07-05 01:56:16.500 186 12876.85 163.07 54641.32 88888.00 2015-07-05 01:56:16.625 186 12876.83 163.03 54641.30 88888.00 2015-07-05 01:56:16.750 186 12876.85 163.03 54641.28 88888.00 2015-07-05 01:56:16.875 186 12876.80 163.00 54641.28 88888.00 2015-07-05 01:56:17.000 186 12876.80 163.03 54641.28 88888.00 2015-07-05 01:56:17.125 186 12876.85 163.03 54641.30 88888.00 2015-07-05 01:56:17.250 186 12876.85 163.03 54641.32 88888.00 2015-07-05 01:56:17.375 186 12876.88 163.03 54641.30 88888.00 2015-07-05 01:56:17.500 186 12876.85 163.03 54641.30 88888.00 2015-07-05 01:56:17.625 186 12876.90 163.07 54641.32 88888.00 2015-07-05 01:56:17.750 186 12876.90 163.05 54641.32 88888.00 2015-07-05 01:56:17.875 186 12876.88 163.05 54641.32 88888.00 2015-07-05 01:56:18.000 186 12876.90 163.07 54641.32 88888.00 2015-07-05 01:56:18.125 186 12876.90 163.07 54641.35 88888.00 2015-07-05 01:56:18.250 186 12876.88 163.07 54641.40 88888.00 2015-07-05 01:56:18.375 186 12876.92 163.07 54641.40 88888.00 2015-07-05 01:56:18.500 186 12876.92 163.05 54641.38 88888.00 2015-07-05 01:56:18.625 186 12876.92 163.05 54641.38 88888.00 2015-07-05 01:56:18.750 186 12876.98 163.07 54641.43 88888.00 2015-07-05 01:56:18.875 186 12876.95 163.10 54641.40 88888.00 2015-07-05 01:56:19.000 186 12876.90 163.07 54641.40 88888.00 2015-07-05 01:56:19.125 186 12876.98 163.07 54641.43 88888.00 2015-07-05 01:56:19.250 186 12876.95 163.05 54641.40 88888.00 2015-07-05 01:56:19.375 186 12876.95 163.07 54641.40 88888.00 2015-07-05 01:56:19.500 186 12876.92 163.07 54641.40 88888.00 2015-07-05 01:56:19.625 186 12876.92 163.07 54641.43 88888.00 2015-07-05 01:56:19.750 186 12876.90 163.07 54641.43 88888.00 2015-07-05 01:56:19.875 186 12876.90 163.07 54641.47 88888.00 2015-07-05 01:56:20.000 186 12876.85 163.12 54641.45 88888.00 2015-07-05 01:56:20.125 186 12876.85 163.12 54641.47 88888.00 2015-07-05 01:56:20.250 186 12876.85 163.12 54641.50 88888.00 2015-07-05 01:56:20.375 186 12876.88 163.15 54641.53 88888.00 2015-07-05 01:56:20.500 186 12876.90 163.12 54641.50 88888.00 2015-07-05 01:56:20.625 186 12876.88 163.18 54641.47 88888.00 2015-07-05 01:56:20.750 186 12876.90 163.18 54641.50 88888.00 2015-07-05 01:56:20.875 186 12876.88 163.20 54641.53 88888.00 2015-07-05 01:56:21.000 186 12876.85 163.15 54641.50 88888.00 2015-07-05 01:56:21.125 186 12876.85 163.15 54641.47 88888.00 2015-07-05 01:56:21.250 186 12876.80 163.15 54641.47 88888.00 2015-07-05 01:56:21.375 186 12876.80 163.15 54641.47 88888.00 2015-07-05 01:56:21.500 186 12876.85 163.18 54641.53 88888.00 2015-07-05 01:56:21.625 186 12876.85 163.15 54641.53 88888.00 2015-07-05 01:56:21.750 186 12876.83 163.15 54641.50 88888.00 2015-07-05 01:56:21.875 186 12876.83 163.15 54641.47 88888.00 2015-07-05 01:56:22.000 186 12876.85 163.15 54641.47 88888.00 2015-07-05 01:56:22.125 186 12876.85 163.15 54641.53 88888.00 2015-07-05 01:56:22.250 186 12876.75 163.12 54641.53 88888.00 2015-07-05 01:56:22.375 186 12876.73 163.15 54641.53 88888.00 2015-07-05 01:56:22.500 186 12876.75 163.12 54641.53 88888.00 2015-07-05 01:56:22.625 186 12876.80 163.12 54641.53 88888.00 2015-07-05 01:56:22.750 186 12876.88 163.15 54641.55 88888.00 2015-07-05 01:56:22.875 186 12876.88 163.15 54641.55 88888.00 2015-07-05 01:56:23.000 186 12876.80 163.12 54641.53 88888.00 2015-07-05 01:56:23.125 186 12876.80 163.15 54641.55 88888.00 2015-07-05 01:56:23.250 186 12876.70 163.12 54641.57 88888.00 2015-07-05 01:56:23.375 186 12876.65 163.12 54641.60 88888.00 2015-07-05 01:56:23.500 186 12876.67 163.15 54641.57 88888.00 2015-07-05 01:56:23.625 186 12876.67 163.15 54641.60 88888.00 2015-07-05 01:56:23.750 186 12876.62 163.15 54641.62 88888.00 2015-07-05 01:56:23.875 186 12876.67 163.15 54641.62 88888.00 2015-07-05 01:56:24.000 186 12876.75 163.15 54641.62 88888.00 2015-07-05 01:56:24.125 186 12876.80 163.18 54641.68 88888.00 2015-07-05 01:56:24.250 186 12876.77 163.12 54641.68 88888.00 2015-07-05 01:56:24.375 186 12876.73 163.12 54641.65 88888.00 2015-07-05 01:56:24.500 186 12876.73 163.15 54641.68 88888.00 2015-07-05 01:56:24.625 186 12876.75 163.12 54641.68 88888.00 2015-07-05 01:56:24.750 186 12876.70 163.15 54641.70 88888.00 2015-07-05 01:56:24.875 186 12876.65 163.12 54641.68 88888.00 2015-07-05 01:56:25.000 186 12876.75 163.12 54641.65 88888.00 2015-07-05 01:56:25.125 186 12876.80 163.10 54641.68 88888.00 2015-07-05 01:56:25.250 186 12876.75 163.10 54641.70 88888.00 2015-07-05 01:56:25.375 186 12876.70 163.07 54641.70 88888.00 2015-07-05 01:56:25.500 186 12876.65 163.05 54641.68 88888.00 2015-07-05 01:56:25.625 186 12876.75 163.07 54641.72 88888.00 2015-07-05 01:56:25.750 186 12876.70 163.07 54641.70 88888.00 2015-07-05 01:56:25.875 186 12876.70 163.07 54641.68 88888.00 2015-07-05 01:56:26.000 186 12876.75 163.05 54641.68 88888.00 2015-07-05 01:56:26.125 186 12876.80 163.07 54641.70 88888.00 2015-07-05 01:56:26.250 186 12876.77 163.05 54641.72 88888.00 2015-07-05 01:56:26.375 186 12876.73 163.05 54641.72 88888.00 2015-07-05 01:56:26.500 186 12876.75 163.07 54641.75 88888.00 2015-07-05 01:56:26.625 186 12876.73 163.07 54641.78 88888.00 2015-07-05 01:56:26.750 186 12876.67 163.05 54641.75 88888.00 2015-07-05 01:56:26.875 186 12876.62 163.03 54641.72 88888.00 2015-07-05 01:56:27.000 186 12876.60 163.00 54641.75 88888.00 2015-07-05 01:56:27.125 186 12876.65 163.00 54641.78 88888.00 2015-07-05 01:56:27.250 186 12876.70 162.97 54641.80 88888.00 2015-07-05 01:56:27.375 186 12876.75 163.00 54641.78 88888.00 2015-07-05 01:56:27.500 186 12876.67 163.00 54641.78 88888.00 2015-07-05 01:56:27.625 186 12876.60 162.97 54641.78 88888.00 2015-07-05 01:56:27.750 186 12876.58 162.93 54641.80 88888.00 2015-07-05 01:56:27.875 186 12876.55 162.90 54641.78 88888.00 2015-07-05 01:56:28.000 186 12876.52 162.93 54641.75 88888.00 2015-07-05 01:56:28.125 186 12876.50 162.95 54641.72 88888.00 2015-07-05 01:56:28.250 186 12876.45 162.90 54641.78 88888.00 2015-07-05 01:56:28.375 186 12876.45 162.90 54641.75 88888.00 2015-07-05 01:56:28.500 186 12876.55 162.95 54641.80 88888.00 2015-07-05 01:56:28.625 186 12876.55 162.90 54641.80 88888.00 2015-07-05 01:56:28.750 186 12876.52 162.90 54641.78 88888.00 2015-07-05 01:56:28.875 186 12876.52 162.93 54641.80 88888.00 2015-07-05 01:56:29.000 186 12876.48 162.93 54641.82 88888.00 2015-07-05 01:56:29.125 186 12876.50 162.95 54641.85 88888.00 2015-07-05 01:56:29.250 186 12876.48 162.85 54641.85 88888.00 2015-07-05 01:56:29.375 186 12876.48 162.82 54641.85 88888.00 2015-07-05 01:56:29.500 186 12876.52 162.82 54641.82 88888.00 2015-07-05 01:56:29.625 186 12876.50 162.82 54641.85 88888.00 2015-07-05 01:56:29.750 186 12876.42 162.85 54641.85 88888.00 2015-07-05 01:56:29.875 186 12876.40 162.85 54641.88 88888.00 2015-07-05 01:56:30.000 186 12876.48 162.85 54641.93 88888.00 2015-07-05 01:56:30.125 186 12876.45 162.80 54641.90 88888.00 2015-07-05 01:56:30.250 186 12876.45 162.82 54641.93 88888.00 2015-07-05 01:56:30.375 186 12876.50 162.82 54641.90 88888.00 2015-07-05 01:56:30.500 186 12876.40 162.80 54641.90 88888.00 2015-07-05 01:56:30.625 186 12876.35 162.78 54641.88 88888.00 2015-07-05 01:56:30.750 186 12876.40 162.78 54641.93 88888.00 2015-07-05 01:56:30.875 186 12876.45 162.75 54641.95 88888.00 2015-07-05 01:56:31.000 186 12876.42 162.78 54641.95 88888.00 2015-07-05 01:56:31.125 186 12876.38 162.75 54641.93 88888.00 2015-07-05 01:56:31.250 186 12876.33 162.72 54641.97 88888.00 2015-07-05 01:56:31.375 186 12876.30 162.75 54641.93 88888.00 2015-07-05 01:56:31.500 186 12876.27 162.72 54641.93 88888.00 2015-07-05 01:56:31.625 186 12876.27 162.68 54641.95 88888.00 2015-07-05 01:56:31.750 186 12876.30 162.68 54641.97 88888.00 2015-07-05 01:56:31.875 186 12876.27 162.70 54641.97 88888.00 2015-07-05 01:56:32.000 186 12876.25 162.70 54641.95 88888.00 2015-07-05 01:56:32.125 186 12876.27 162.65 54641.97 88888.00 2015-07-05 01:56:32.250 186 12876.27 162.62 54642.00 88888.00 2015-07-05 01:56:32.375 186 12876.30 162.65 54642.00 88888.00 2015-07-05 01:56:32.500 186 12876.25 162.68 54642.00 88888.00 2015-07-05 01:56:32.625 186 12876.25 162.68 54642.03 88888.00 2015-07-05 01:56:32.750 186 12876.30 162.68 54642.05 88888.00 2015-07-05 01:56:32.875 186 12876.25 162.65 54642.05 88888.00 2015-07-05 01:56:33.000 186 12876.20 162.65 54642.03 88888.00 2015-07-05 01:56:33.125 186 12876.23 162.62 54642.05 88888.00 2015-07-05 01:56:33.250 186 12876.20 162.60 54642.07 88888.00 2015-07-05 01:56:33.375 186 12876.17 162.60 54642.07 88888.00 2015-07-05 01:56:33.500 186 12876.10 162.55 54642.07 88888.00 2015-07-05 01:56:33.625 186 12876.10 162.55 54642.07 88888.00 2015-07-05 01:56:33.750 186 12876.12 162.57 54642.07 88888.00 2015-07-05 01:56:33.875 186 12876.10 162.55 54642.10 88888.00 2015-07-05 01:56:34.000 186 12876.12 162.55 54642.07 88888.00 2015-07-05 01:56:34.125 186 12876.08 162.53 54642.07 88888.00 2015-07-05 01:56:34.250 186 12875.98 162.53 54642.10 88888.00 2015-07-05 01:56:34.375 186 12876.08 162.57 54642.12 88888.00 2015-07-05 01:56:34.500 186 12876.10 162.57 54642.15 88888.00 2015-07-05 01:56:34.625 186 12876.05 162.55 54642.12 88888.00 2015-07-05 01:56:34.750 186 12875.98 162.53 54642.10 88888.00 2015-07-05 01:56:34.875 186 12875.95 162.55 54642.12 88888.00 2015-07-05 01:56:35.000 186 12875.98 162.60 54642.15 88888.00 2015-07-05 01:56:35.125 186 12875.98 162.57 54642.15 88888.00 2015-07-05 01:56:35.250 186 12875.90 162.55 54642.18 88888.00 2015-07-05 01:56:35.375 186 12875.88 162.55 54642.15 88888.00 2015-07-05 01:56:35.500 186 12875.90 162.53 54642.18 88888.00 2015-07-05 01:56:35.625 186 12875.85 162.55 54642.20 88888.00 2015-07-05 01:56:35.750 186 12875.75 162.57 54642.22 88888.00 2015-07-05 01:56:35.875 186 12875.75 162.60 54642.28 88888.00 2015-07-05 01:56:36.000 186 12875.73 162.57 54642.25 88888.00 2015-07-05 01:56:36.125 186 12875.70 162.57 54642.28 88888.00 2015-07-05 01:56:36.250 186 12875.60 162.55 54642.30 88888.00 2015-07-05 01:56:36.375 186 12875.62 162.57 54642.30 88888.00 2015-07-05 01:56:36.500 186 12875.60 162.57 54642.30 88888.00 2015-07-05 01:56:36.625 186 12875.60 162.55 54642.30 88888.00 2015-07-05 01:56:36.750 186 12875.62 162.57 54642.32 88888.00 2015-07-05 01:56:36.875 186 12875.65 162.60 54642.35 88888.00 2015-07-05 01:56:37.000 186 12875.58 162.57 54642.35 88888.00 2015-07-05 01:56:37.125 186 12875.52 162.57 54642.35 88888.00 2015-07-05 01:56:37.250 186 12875.55 162.57 54642.35 88888.00 2015-07-05 01:56:37.375 186 12875.55 162.55 54642.35 88888.00 2015-07-05 01:56:37.500 186 12875.48 162.53 54642.38 88888.00 2015-07-05 01:56:37.625 186 12875.50 162.53 54642.35 88888.00 2015-07-05 01:56:37.750 186 12875.50 162.55 54642.35 88888.00 2015-07-05 01:56:37.875 186 12875.42 162.50 54642.38 88888.00 2015-07-05 01:56:38.000 186 12875.42 162.50 54642.43 88888.00 2015-07-05 01:56:38.125 186 12875.42 162.55 54642.45 88888.00 2015-07-05 01:56:38.250 186 12875.42 162.55 54642.47 88888.00 2015-07-05 01:56:38.375 186 12875.40 162.55 54642.47 88888.00 2015-07-05 01:56:38.500 186 12875.38 162.53 54642.47 88888.00 2015-07-05 01:56:38.625 186 12875.35 162.47 54642.45 88888.00 2015-07-05 01:56:38.750 186 12875.30 162.47 54642.47 88888.00 2015-07-05 01:56:38.875 186 12875.27 162.47 54642.45 88888.00 2015-07-05 01:56:39.000 186 12875.30 162.43 54642.45 88888.00 2015-07-05 01:56:39.125 186 12875.27 162.43 54642.45 88888.00 2015-07-05 01:56:39.250 186 12875.23 162.43 54642.47 88888.00 2015-07-05 01:56:39.375 186 12875.23 162.43 54642.50 88888.00 2015-07-05 01:56:39.500 186 12875.23 162.45 54642.47 88888.00 2015-07-05 01:56:39.625 186 12875.25 162.43 54642.47 88888.00 2015-07-05 01:56:39.750 186 12875.23 162.45 54642.47 88888.00 2015-07-05 01:56:39.875 186 12875.25 162.45 54642.50 88888.00 2015-07-05 01:56:40.000 186 12875.30 162.45 54642.47 88888.00 2015-07-05 01:56:40.125 186 12875.30 162.43 54642.50 88888.00 2015-07-05 01:56:40.250 186 12875.23 162.40 54642.55 88888.00 2015-07-05 01:56:40.375 186 12875.17 162.43 54642.55 88888.00 2015-07-05 01:56:40.500 186 12875.17 162.40 54642.57 88888.00 2015-07-05 01:56:40.625 186 12875.15 162.40 54642.57 88888.00 2015-07-05 01:56:40.750 186 12875.17 162.40 54642.57 88888.00 2015-07-05 01:56:40.875 186 12875.12 162.38 54642.60 88888.00 2015-07-05 01:56:41.000 186 12875.10 162.38 54642.60 88888.00 2015-07-05 01:56:41.125 186 12875.12 162.38 54642.62 88888.00 2015-07-05 01:56:41.250 186 12875.05 162.30 54642.62 88888.00 2015-07-05 01:56:41.375 186 12875.02 162.28 54642.65 88888.00 2015-07-05 01:56:41.500 186 12875.05 162.30 54642.68 88888.00 2015-07-05 01:56:41.625 186 12875.05 162.32 54642.68 88888.00 2015-07-05 01:56:41.750 186 12875.05 162.35 54642.70 88888.00 2015-07-05 01:56:41.875 186 12874.95 162.35 54642.72 88888.00 2015-07-05 01:56:42.000 186 12874.95 162.32 54642.75 88888.00 2015-07-05 01:56:42.125 186 12874.90 162.30 54642.80 88888.00 2015-07-05 01:56:42.250 186 12874.83 162.30 54642.80 88888.00 2015-07-05 01:56:42.375 186 12874.85 162.28 54642.80 88888.00 2015-07-05 01:56:42.500 186 12874.90 162.28 54642.82 88888.00 2015-07-05 01:56:42.625 186 12874.95 162.30 54642.82 88888.00 2015-07-05 01:56:42.750 186 12874.92 162.32 54642.82 88888.00 2015-07-05 01:56:42.875 186 12874.85 162.30 54642.82 88888.00 2015-07-05 01:56:43.000 186 12874.83 162.28 54642.85 88888.00 2015-07-05 01:56:43.125 186 12874.77 162.22 54642.85 88888.00 2015-07-05 01:56:43.250 186 12874.75 162.22 54642.85 88888.00 2015-07-05 01:56:43.375 186 12874.77 162.25 54642.90 88888.00 2015-07-05 01:56:43.500 186 12874.75 162.25 54642.93 88888.00 2015-07-05 01:56:43.625 186 12874.75 162.22 54642.88 88888.00 2015-07-05 01:56:43.750 186 12874.70 162.18 54642.90 88888.00 2015-07-05 01:56:43.875 186 12874.67 162.18 54642.90 88888.00 2015-07-05 01:56:44.000 186 12874.67 162.18 54642.90 88888.00 2015-07-05 01:56:44.125 186 12874.65 162.15 54642.93 88888.00 2015-07-05 01:56:44.250 186 12874.58 162.10 54642.90 88888.00 2015-07-05 01:56:44.375 186 12874.55 162.15 54642.93 88888.00 2015-07-05 01:56:44.500 186 12874.58 162.15 54642.97 88888.00 2015-07-05 01:56:44.625 186 12874.60 162.15 54643.03 88888.00 2015-07-05 01:56:44.750 186 12874.52 162.12 54643.00 88888.00 2015-07-05 01:56:44.875 186 12874.48 162.05 54643.03 88888.00 2015-07-05 01:56:45.000 186 12874.50 162.05 54643.03 88888.00 2015-07-05 01:56:45.125 186 12874.50 162.07 54643.07 88888.00 2015-07-05 01:56:45.250 186 12874.45 162.07 54643.07 88888.00 2015-07-05 01:56:45.375 186 12874.45 162.10 54643.10 88888.00 2015-07-05 01:56:45.500 186 12874.42 162.07 54643.12 88888.00 2015-07-05 01:56:45.625 186 12874.38 162.05 54643.10 88888.00 2015-07-05 01:56:45.750 186 12874.33 161.97 54643.10 88888.00 2015-07-05 01:56:45.875 186 12874.35 162.03 54643.12 88888.00 2015-07-05 01:56:46.000 186 12874.38 162.03 54643.10 88888.00 2015-07-05 01:56:46.125 186 12874.33 162.03 54643.12 88888.00 2015-07-05 01:56:46.250 186 12874.25 161.97 54643.12 88888.00 2015-07-05 01:56:46.375 186 12874.23 161.97 54643.15 88888.00 2015-07-05 01:56:46.500 186 12874.25 161.95 54643.15 88888.00 2015-07-05 01:56:46.625 186 12874.25 161.93 54643.15 88888.00 2015-07-05 01:56:46.750 186 12874.27 161.93 54643.18 88888.00 2015-07-05 01:56:46.875 186 12874.30 161.93 54643.18 88888.00 2015-07-05 01:56:47.000 186 12874.23 161.88 54643.15 88888.00 2015-07-05 01:56:47.125 186 12874.12 161.82 54643.18 88888.00 2015-07-05 01:56:47.250 186 12874.02 161.80 54643.20 88888.00 2015-07-05 01:56:47.375 186 12874.08 161.82 54643.22 88888.00 2015-07-05 01:56:47.500 186 12874.10 161.80 54643.22 88888.00 2015-07-05 01:56:47.625 186 12874.05 161.82 54643.22 88888.00 2015-07-05 01:56:47.750 186 12874.08 161.78 54643.22 88888.00 2015-07-05 01:56:47.875 186 12874.08 161.78 54643.25 88888.00 2015-07-05 01:56:48.000 186 12874.02 161.72 54643.25 88888.00 2015-07-05 01:56:48.125 186 12873.98 161.70 54643.28 88888.00 2015-07-05 01:56:48.250 186 12873.98 161.68 54643.30 88888.00 2015-07-05 01:56:48.375 186 12873.98 161.70 54643.32 88888.00 2015-07-05 01:56:48.500 186 12873.98 161.70 54643.35 88888.00 2015-07-05 01:56:48.625 186 12873.95 161.70 54643.32 88888.00 2015-07-05 01:56:48.750 186 12873.95 161.68 54643.35 88888.00 2015-07-05 01:56:48.875 186 12873.92 161.65 54643.38 88888.00 2015-07-05 01:56:49.000 186 12873.92 161.62 54643.40 88888.00 2015-07-05 01:56:49.125 186 12873.90 161.60 54643.40 88888.00 2015-07-05 01:56:49.250 186 12873.83 161.57 54643.40 88888.00 2015-07-05 01:56:49.375 186 12873.85 161.60 54643.40 88888.00 2015-07-05 01:56:49.500 186 12873.85 161.60 54643.43 88888.00 2015-07-05 01:56:49.625 186 12873.80 161.57 54643.45 88888.00 2015-07-05 01:56:49.750 186 12873.77 161.50 54643.45 88888.00 2015-07-05 01:56:49.875 186 12873.77 161.47 54643.47 88888.00 2015-07-05 01:56:50.000 186 12873.75 161.47 54643.50 88888.00 2015-07-05 01:56:50.125 186 12873.80 161.47 54643.50 88888.00 2015-07-05 01:56:50.250 186 12873.75 161.43 54643.53 88888.00 2015-07-05 01:56:50.375 186 12873.77 161.43 54643.53 88888.00 2015-07-05 01:56:50.500 186 12873.73 161.43 54643.55 88888.00 2015-07-05 01:56:50.625 186 12873.67 161.43 54643.55 88888.00 2015-07-05 01:56:50.750 186 12873.67 161.45 54643.55 88888.00 2015-07-05 01:56:50.875 186 12873.62 161.40 54643.55 88888.00 2015-07-05 01:56:51.000 186 12873.62 161.40 54643.57 88888.00 2015-07-05 01:56:51.125 186 12873.62 161.38 54643.57 88888.00 2015-07-05 01:56:51.250 186 12873.58 161.28 54643.60 88888.00 2015-07-05 01:56:51.375 186 12873.52 161.25 54643.57 88888.00 2015-07-05 01:56:51.500 186 12873.50 161.28 54643.60 88888.00 2015-07-05 01:56:51.625 186 12873.50 161.30 54643.65 88888.00 2015-07-05 01:56:51.750 186 12873.55 161.28 54643.65 88888.00 2015-07-05 01:56:51.875 186 12873.58 161.25 54643.65 88888.00 2015-07-05 01:56:52.000 186 12873.50 161.22 54643.65 88888.00 2015-07-05 01:56:52.125 186 12873.42 161.20 54643.65 88888.00 2015-07-05 01:56:52.250 186 12873.38 161.18 54643.65 88888.00 2015-07-05 01:56:52.375 186 12873.40 161.18 54643.68 88888.00 2015-07-05 01:56:52.500 186 12873.35 161.15 54643.65 88888.00 2015-07-05 01:56:52.625 186 12873.30 161.12 54643.68 88888.00 2015-07-05 01:56:52.750 186 12873.25 161.10 54643.68 88888.00 2015-07-05 01:56:52.875 186 12873.20 161.07 54643.70 88888.00 2015-07-05 01:56:53.000 186 12873.15 161.05 54643.70 88888.00 2015-07-05 01:56:53.125 186 12873.12 161.05 54643.70 88888.00 2015-07-05 01:56:53.250 186 12873.10 161.00 54643.70 88888.00 2015-07-05 01:56:53.375 186 12873.17 160.97 54643.70 88888.00 2015-07-05 01:56:53.500 186 12873.17 160.95 54643.75 88888.00 2015-07-05 01:56:53.625 186 12873.15 160.93 54643.75 88888.00 2015-07-05 01:56:53.750 186 12873.15 160.95 54643.80 88888.00 2015-07-05 01:56:53.875 186 12873.10 160.95 54643.82 88888.00 2015-07-05 01:56:54.000 186 12873.00 160.88 54643.80 88888.00 2015-07-05 01:56:54.125 186 12872.98 160.88 54643.80 88888.00 2015-07-05 01:56:54.250 186 12872.90 160.85 54643.82 88888.00 2015-07-05 01:56:54.375 186 12872.88 160.85 54643.85 88888.00 2015-07-05 01:56:54.500 186 12872.92 160.82 54643.90 88888.00 2015-07-05 01:56:54.625 186 12872.98 160.82 54643.90 88888.00 2015-07-05 01:56:54.750 186 12873.00 160.80 54643.93 88888.00 2015-07-05 01:56:54.875 186 12872.90 160.80 54643.93 88888.00 2015-07-05 01:56:55.000 186 12872.80 160.75 54643.90 88888.00 2015-07-05 01:56:55.125 186 12872.75 160.72 54643.95 88888.00 2015-07-05 01:56:55.250 186 12872.70 160.70 54643.97 88888.00 2015-07-05 01:56:55.375 186 12872.77 160.75 54644.00 88888.00 2015-07-05 01:56:55.500 186 12872.77 160.65 54644.00 88888.00 2015-07-05 01:56:55.625 186 12872.73 160.62 54644.00 88888.00 2015-07-05 01:56:55.750 186 12872.70 160.65 54644.00 88888.00 2015-07-05 01:56:55.875 186 12872.67 160.62 54644.00 88888.00 2015-07-05 01:56:56.000 186 12872.62 160.60 54644.00 88888.00 2015-07-05 01:56:56.125 186 12872.60 160.57 54644.03 88888.00 2015-07-05 01:56:56.250 186 12872.60 160.53 54644.03 88888.00 2015-07-05 01:56:56.375 186 12872.65 160.55 54644.05 88888.00 2015-07-05 01:56:56.500 186 12872.62 160.53 54644.05 88888.00 2015-07-05 01:56:56.625 186 12872.55 160.47 54644.05 88888.00 2015-07-05 01:56:56.750 186 12872.52 160.50 54644.07 88888.00 2015-07-05 01:56:56.875 186 12872.52 160.47 54644.07 88888.00 2015-07-05 01:56:57.000 186 12872.45 160.50 54644.07 88888.00 2015-07-05 01:56:57.125 186 12872.48 160.45 54644.07 88888.00 2015-07-05 01:56:57.250 186 12872.45 160.40 54644.10 88888.00 2015-07-05 01:56:57.375 186 12872.42 160.40 54644.10 88888.00 2015-07-05 01:56:57.500 186 12872.38 160.40 54644.12 88888.00 2015-07-05 01:56:57.625 186 12872.38 160.40 54644.12 88888.00 2015-07-05 01:56:57.750 186 12872.30 160.35 54644.12 88888.00 2015-07-05 01:56:57.875 186 12872.27 160.35 54644.12 88888.00 2015-07-05 01:56:58.000 186 12872.25 160.35 54644.12 88888.00 2015-07-05 01:56:58.125 186 12872.20 160.30 54644.15 88888.00 2015-07-05 01:56:58.250 186 12872.23 160.22 54644.15 88888.00 2015-07-05 01:56:58.375 186 12872.23 160.22 54644.12 88888.00 2015-07-05 01:56:58.500 186 12872.23 160.20 54644.12 88888.00 2015-07-05 01:56:58.625 186 12872.25 160.20 54644.18 88888.00 2015-07-05 01:56:58.750 186 12872.17 160.20 54644.18 88888.00 2015-07-05 01:56:58.875 186 12872.05 160.15 54644.15 88888.00 2015-07-05 01:56:59.000 186 12872.00 160.10 54644.15 88888.00 2015-07-05 01:56:59.125 186 12872.10 160.10 54644.22 88888.00 2015-07-05 01:56:59.250 186 12872.10 160.10 54644.25 88888.00 2015-07-05 01:56:59.375 186 12872.08 160.10 54644.25 88888.00 2015-07-05 01:56:59.500 186 12871.98 160.07 54644.22 88888.00 2015-07-05 01:56:59.625 186 12871.98 160.07 54644.25 88888.00 2015-07-05 01:56:59.750 186 12872.02 160.07 54644.30 88888.00 2015-07-05 01:56:59.875 186 12872.00 160.07 54644.32 88888.00 2015-07-05 01:57:00.000 186 12871.92 160.05 54644.32 88888.00 2015-07-05 01:57:00.125 186 12871.85 160.03 54644.32 88888.00 2015-07-05 01:57:00.250 186 12871.83 160.00 54644.38 88888.00 2015-07-05 01:57:00.375 186 12871.83 160.03 54644.40 88888.00 2015-07-05 01:57:00.500 186 12871.77 160.03 54644.38 88888.00 2015-07-05 01:57:00.625 186 12871.73 160.03 54644.38 88888.00 2015-07-05 01:57:00.750 186 12871.70 160.03 54644.40 88888.00 2015-07-05 01:57:00.875 186 12871.67 159.97 54644.40 88888.00 2015-07-05 01:57:01.000 186 12871.55 159.90 54644.40 88888.00 2015-07-05 01:57:01.125 186 12871.52 159.93 54644.43 88888.00 2015-07-05 01:57:01.250 186 12871.48 159.90 54644.45 88888.00 2015-07-05 01:57:01.375 186 12871.42 159.90 54644.43 88888.00 2015-07-05 01:57:01.500 186 12871.42 159.90 54644.45 88888.00 2015-07-05 01:57:01.625 186 12871.48 159.90 54644.45 88888.00 2015-07-05 01:57:01.750 186 12871.52 159.88 54644.47 88888.00 2015-07-05 01:57:01.875 186 12871.48 159.88 54644.47 88888.00 2015-07-05 01:57:02.000 186 12871.45 159.82 54644.47 88888.00 2015-07-05 01:57:02.125 186 12871.38 159.80 54644.47 88888.00 2015-07-05 01:57:02.250 186 12871.33 159.80 54644.53 88888.00 2015-07-05 01:57:02.375 186 12871.33 159.82 54644.55 88888.00 2015-07-05 01:57:02.500 186 12871.33 159.82 54644.55 88888.00 2015-07-05 01:57:02.625 186 12871.23 159.80 54644.55 88888.00 2015-07-05 01:57:02.750 186 12871.17 159.78 54644.60 88888.00 2015-07-05 01:57:02.875 186 12871.20 159.78 54644.55 88888.00 2015-07-05 01:57:03.000 186 12871.17 159.78 54644.55 88888.00 2015-07-05 01:57:03.125 186 12871.17 159.75 54644.57 88888.00 2015-07-05 01:57:03.250 186 12871.12 159.78 54644.62 88888.00 2015-07-05 01:57:03.375 186 12871.12 159.78 54644.62 88888.00 2015-07-05 01:57:03.500 186 12871.10 159.75 54644.65 88888.00 2015-07-05 01:57:03.625 186 12871.05 159.70 54644.62 88888.00 2015-07-05 01:57:03.750 186 12870.98 159.68 54644.62 88888.00 2015-07-05 01:57:03.875 186 12870.98 159.70 54644.65 88888.00 2015-07-05 01:57:04.000 186 12870.95 159.65 54644.62 88888.00 2015-07-05 01:57:04.125 186 12870.95 159.62 54644.65 88888.00 2015-07-05 01:57:04.250 186 12870.90 159.60 54644.68 88888.00 2015-07-05 01:57:04.375 186 12870.90 159.60 54644.68 88888.00 2015-07-05 01:57:04.500 186 12870.88 159.55 54644.70 88888.00 2015-07-05 01:57:04.625 186 12870.83 159.55 54644.68 88888.00 2015-07-05 01:57:04.750 186 12870.80 159.57 54644.70 88888.00 2015-07-05 01:57:04.875 186 12870.80 159.53 54644.70 88888.00 2015-07-05 01:57:05.000 186 12870.73 159.50 54644.70 88888.00 2015-07-05 01:57:05.125 186 12870.67 159.53 54644.75 88888.00 2015-07-05 01:57:05.250 186 12870.65 159.47 54644.78 88888.00 2015-07-05 01:57:05.375 186 12870.62 159.47 54644.75 88888.00 2015-07-05 01:57:05.500 186 12870.60 159.43 54644.78 88888.00 2015-07-05 01:57:05.625 186 12870.60 159.45 54644.82 88888.00 2015-07-05 01:57:05.750 186 12870.58 159.45 54644.82 88888.00 2015-07-05 01:57:05.875 186 12870.58 159.47 54644.85 88888.00 2015-07-05 01:57:06.000 186 12870.58 159.43 54644.88 88888.00 2015-07-05 01:57:06.125 186 12870.55 159.38 54644.88 88888.00 2015-07-05 01:57:06.250 186 12870.42 159.35 54644.88 88888.00 2015-07-05 01:57:06.375 186 12870.40 159.35 54644.88 88888.00 2015-07-05 01:57:06.500 186 12870.38 159.38 54644.90 88888.00 2015-07-05 01:57:06.625 186 12870.35 159.35 54644.90 88888.00 2015-07-05 01:57:06.750 186 12870.33 159.30 54644.90 88888.00 2015-07-05 01:57:06.875 186 12870.27 159.25 54644.90 88888.00 2015-07-05 01:57:07.000 186 12870.30 159.25 54644.93 88888.00 2015-07-05 01:57:07.125 186 12870.25 159.25 54644.97 88888.00 2015-07-05 01:57:07.250 186 12870.20 159.22 54644.97 88888.00 2015-07-05 01:57:07.375 186 12870.20 159.22 54644.93 88888.00 2015-07-05 01:57:07.500 186 12870.20 159.22 54644.97 88888.00 2015-07-05 01:57:07.625 186 12870.20 159.20 54645.00 88888.00 2015-07-05 01:57:07.750 186 12870.20 159.15 54645.00 88888.00 2015-07-05 01:57:07.875 186 12870.17 159.18 54645.00 88888.00 2015-07-05 01:57:08.000 186 12870.20 159.15 54645.00 88888.00 2015-07-05 01:57:08.125 186 12870.17 159.12 54645.05 88888.00 2015-07-05 01:57:08.250 186 12870.08 159.05 54645.05 88888.00 2015-07-05 01:57:08.375 186 12870.05 159.10 54645.07 88888.00 2015-07-05 01:57:08.500 186 12870.02 159.15 54645.10 88888.00 2015-07-05 01:57:08.625 186 12870.02 159.10 54645.10 88888.00 2015-07-05 01:57:08.750 186 12870.05 159.10 54645.10 88888.00 2015-07-05 01:57:08.875 186 12870.00 159.10 54645.12 88888.00 2015-07-05 01:57:09.000 186 12869.90 159.05 54645.12 88888.00 2015-07-05 01:57:09.125 186 12869.83 159.03 54645.10 88888.00 2015-07-05 01:57:09.250 186 12869.77 159.00 54645.10 88888.00 2015-07-05 01:57:09.375 186 12869.80 159.00 54645.10 88888.00 2015-07-05 01:57:09.500 186 12869.80 159.00 54645.12 88888.00 2015-07-05 01:57:09.625 186 12869.80 158.95 54645.15 88888.00 2015-07-05 01:57:09.750 186 12869.83 158.95 54645.12 88888.00 2015-07-05 01:57:09.875 186 12869.80 158.95 54645.18 88888.00 2015-07-05 01:57:10.000 186 12869.77 158.93 54645.15 88888.00 2015-07-05 01:57:10.125 186 12869.77 158.93 54645.18 88888.00 2015-07-05 01:57:10.250 186 12869.73 158.88 54645.18 88888.00 2015-07-05 01:57:10.375 186 12869.70 158.88 54645.18 88888.00 2015-07-05 01:57:10.500 186 12869.70 158.88 54645.15 88888.00 2015-07-05 01:57:10.625 186 12869.73 158.90 54645.20 88888.00 2015-07-05 01:57:10.750 186 12869.70 158.88 54645.22 88888.00 2015-07-05 01:57:10.875 186 12869.62 158.80 54645.18 88888.00 2015-07-05 01:57:11.000 186 12869.62 158.78 54645.15 88888.00 2015-07-05 01:57:11.125 186 12869.60 158.78 54645.20 88888.00 2015-07-05 01:57:11.250 186 12869.55 158.72 54645.20 88888.00 2015-07-05 01:57:11.375 186 12869.55 158.72 54645.20 88888.00 2015-07-05 01:57:11.500 186 12869.58 158.70 54645.20 88888.00 2015-07-05 01:57:11.625 186 12869.58 158.68 54645.22 88888.00 2015-07-05 01:57:11.750 186 12869.55 158.68 54645.25 88888.00 2015-07-05 01:57:11.875 186 12869.55 158.70 54645.28 88888.00 2015-07-05 01:57:12.000 186 12869.58 158.65 54645.28 88888.00 2015-07-05 01:57:12.125 186 12869.55 158.65 54645.30 88888.00 2015-07-05 01:57:12.250 186 12869.52 158.65 54645.30 88888.00 2015-07-05 01:57:12.375 186 12869.48 158.65 54645.28 88888.00 2015-07-05 01:57:12.500 186 12869.45 158.60 54645.30 88888.00 2015-07-05 01:57:12.625 186 12869.50 158.57 54645.32 88888.00 2015-07-05 01:57:12.750 186 12869.45 158.55 54645.35 88888.00 2015-07-05 01:57:12.875 186 12869.48 158.60 54645.35 88888.00 2015-07-05 01:57:13.000 186 12869.45 158.57 54645.35 88888.00 2015-07-05 01:57:13.125 186 12869.45 158.55 54645.38 88888.00 2015-07-05 01:57:13.250 186 12869.40 158.53 54645.38 88888.00 2015-07-05 01:57:13.375 186 12869.35 158.47 54645.35 88888.00 2015-07-05 01:57:13.500 186 12869.25 158.43 54645.35 88888.00 2015-07-05 01:57:13.625 186 12869.27 158.43 54645.38 88888.00 2015-07-05 01:57:13.750 186 12869.30 158.43 54645.40 88888.00 2015-07-05 01:57:13.875 186 12869.38 158.45 54645.43 88888.00 2015-07-05 01:57:14.000 186 12869.38 158.47 54645.43 88888.00 2015-07-05 01:57:14.125 186 12869.25 158.40 54645.43 88888.00 2015-07-05 01:57:14.250 186 12869.23 158.35 54645.43 88888.00 2015-07-05 01:57:14.375 186 12869.25 158.38 54645.43 88888.00 2015-07-05 01:57:14.500 186 12869.23 158.35 54645.43 88888.00 2015-07-05 01:57:14.625 186 12869.17 158.38 54645.43 88888.00 2015-07-05 01:57:14.750 186 12869.20 158.35 54645.43 88888.00 2015-07-05 01:57:14.875 186 12869.12 158.32 54645.43 88888.00 2015-07-05 01:57:15.000 186 12869.12 158.35 54645.45 88888.00 2015-07-05 01:57:15.125 186 12869.15 158.35 54645.47 88888.00 2015-07-05 01:57:15.250 186 12869.15 158.32 54645.50 88888.00 2015-07-05 01:57:15.375 186 12869.17 158.38 54645.53 88888.00 2015-07-05 01:57:15.500 186 12869.15 158.38 54645.53 88888.00 2015-07-05 01:57:15.625 186 12869.15 158.32 54645.53 88888.00 2015-07-05 01:57:15.750 186 12869.08 158.28 54645.53 88888.00 2015-07-05 01:57:15.875 186 12869.00 158.28 54645.50 88888.00 2015-07-05 01:57:16.000 186 12869.00 158.28 54645.50 88888.00 2015-07-05 01:57:16.125 186 12868.95 158.25 54645.50 88888.00 2015-07-05 01:57:16.250 186 12868.92 158.18 54645.50 88888.00 2015-07-05 01:57:16.375 186 12868.90 158.20 54645.50 88888.00 2015-07-05 01:57:16.500 186 12868.90 158.20 54645.53 88888.00 2015-07-05 01:57:16.625 186 12868.92 158.20 54645.55 88888.00 2015-07-05 01:57:16.750 186 12868.88 158.18 54645.55 88888.00 2015-07-05 01:57:16.875 186 12868.88 158.15 54645.53 88888.00 2015-07-05 01:57:17.000 186 12868.88 158.15 54645.53 88888.00 2015-07-05 01:57:17.125 186 12868.83 158.15 54645.55 88888.00 2015-07-05 01:57:17.250 186 12868.77 158.12 54645.55 88888.00 2015-07-05 01:57:17.375 186 12868.85 158.12 54645.55 88888.00 2015-07-05 01:57:17.500 186 12868.83 158.10 54645.55 88888.00 2015-07-05 01:57:17.625 186 12868.83 158.07 54645.55 88888.00 2015-07-05 01:57:17.750 186 12868.83 158.07 54645.60 88888.00 2015-07-05 01:57:17.875 186 12868.77 158.07 54645.57 88888.00 2015-07-05 01:57:18.000 186 12868.77 158.07 54645.57 88888.00 2015-07-05 01:57:18.125 186 12868.83 158.10 54645.62 88888.00 2015-07-05 01:57:18.250 186 12868.77 158.05 54645.60 88888.00 2015-07-05 01:57:18.375 186 12868.75 158.05 54645.60 88888.00 2015-07-05 01:57:18.500 186 12868.73 158.03 54645.62 88888.00 2015-07-05 01:57:18.625 186 12868.77 158.03 54645.65 88888.00 2015-07-05 01:57:18.750 186 12868.75 158.00 54645.65 88888.00 2015-07-05 01:57:18.875 186 12868.73 158.00 54645.68 88888.00 2015-07-05 01:57:19.000 186 12868.73 158.00 54645.65 88888.00 2015-07-05 01:57:19.125 186 12868.67 158.00 54645.68 88888.00 2015-07-05 01:57:19.250 186 12868.60 157.95 54645.68 88888.00 2015-07-05 01:57:19.375 186 12868.62 157.93 54645.65 88888.00 2015-07-05 01:57:19.500 186 12868.62 157.90 54645.68 88888.00 2015-07-05 01:57:19.625 186 12868.67 157.93 54645.70 88888.00 2015-07-05 01:57:19.750 186 12868.60 157.90 54645.70 88888.00 2015-07-05 01:57:19.875 186 12868.52 157.90 54645.55 88888.00 2015-07-05 01:57:20.000 186 12868.50 157.85 54645.55 88888.00 2015-07-05 01:57:20.125 186 12868.45 157.85 54645.70 88888.00 2015-07-05 01:57:20.250 186 12868.40 157.85 54645.80 88888.00 2015-07-05 01:57:20.375 186 12868.40 157.88 54645.80 88888.00 2015-07-05 01:57:20.500 186 12868.45 157.88 54645.80 88888.00 2015-07-05 01:57:20.625 186 12868.40 157.85 54645.82 88888.00 2015-07-05 01:57:20.750 186 12868.33 157.82 54645.78 88888.00 2015-07-05 01:57:20.875 186 12868.30 157.80 54645.82 88888.00 2015-07-05 01:57:21.000 186 12868.33 157.82 54645.82 88888.00 2015-07-05 01:57:21.125 186 12868.38 157.85 54645.85 88888.00 2015-07-05 01:57:21.250 186 12868.35 157.78 54645.85 88888.00 2015-07-05 01:57:21.375 186 12868.33 157.72 54645.80 88888.00 2015-07-05 01:57:21.500 186 12868.23 157.72 54645.78 88888.00 2015-07-05 01:57:21.625 186 12868.23 157.75 54645.82 88888.00 2015-07-05 01:57:21.750 186 12868.20 157.75 54645.82 88888.00 2015-07-05 01:57:21.875 186 12868.27 157.70 54645.82 88888.00 2015-07-05 01:57:22.000 186 12868.27 157.68 54645.80 88888.00 2015-07-05 01:57:22.125 186 12868.23 157.62 54645.80 88888.00 2015-07-05 01:57:22.250 186 12868.12 157.65 54645.82 88888.00 2015-07-05 01:57:22.375 186 12868.12 157.70 54645.85 88888.00 2015-07-05 01:57:22.500 186 12868.12 157.68 54645.85 88888.00 2015-07-05 01:57:22.625 186 12868.08 157.68 54645.82 88888.00 2015-07-05 01:57:22.750 186 12868.05 157.68 54645.82 88888.00 2015-07-05 01:57:22.875 186 12868.05 157.68 54645.82 88888.00 2015-07-05 01:57:23.000 186 12868.02 157.68 54645.82 88888.00 2015-07-05 01:57:23.125 186 12867.92 157.65 54645.88 88888.00 2015-07-05 01:57:23.250 186 12867.90 157.60 54645.90 88888.00 2015-07-05 01:57:23.375 186 12867.98 157.65 54645.90 88888.00 2015-07-05 01:57:23.500 186 12867.95 157.62 54645.90 88888.00 2015-07-05 01:57:23.625 186 12867.95 157.62 54645.90 88888.00 2015-07-05 01:57:23.750 186 12867.90 157.62 54645.93 88888.00 2015-07-05 01:57:23.875 186 12867.83 157.60 54645.93 88888.00 2015-07-05 01:57:24.000 186 12867.83 157.60 54645.95 88888.00 2015-07-05 01:57:24.125 186 12867.80 157.60 54645.95 88888.00 2015-07-05 01:57:24.250 186 12867.77 157.57 54645.97 88888.00 2015-07-05 01:57:24.375 186 12867.73 157.57 54645.97 88888.00 2015-07-05 01:57:24.500 186 12867.70 157.55 54645.97 88888.00 2015-07-05 01:57:24.625 186 12867.70 157.57 54646.00 88888.00 2015-07-05 01:57:24.750 186 12867.70 157.55 54646.00 88888.00 2015-07-05 01:57:24.875 186 12867.70 157.55 54646.03 88888.00 2015-07-05 01:57:25.000 186 12867.67 157.57 54646.03 88888.00 2015-07-05 01:57:25.125 186 12867.73 157.57 54646.05 88888.00 2015-07-05 01:57:25.250 186 12867.70 157.50 54646.05 88888.00 2015-07-05 01:57:25.375 186 12867.70 157.50 54646.05 88888.00 2015-07-05 01:57:25.500 186 12867.58 157.47 54646.05 88888.00 2015-07-05 01:57:25.625 186 12867.52 157.47 54646.05 88888.00 2015-07-05 01:57:25.750 186 12867.52 157.47 54646.03 88888.00 2015-07-05 01:57:25.875 186 12867.52 157.45 54646.05 88888.00 2015-07-05 01:57:26.000 186 12867.50 157.40 54646.07 88888.00 2015-07-05 01:57:26.125 186 12867.52 157.43 54646.12 88888.00 2015-07-05 01:57:26.250 186 12867.48 157.38 54646.10 88888.00 2015-07-05 01:57:26.375 186 12867.42 157.35 54646.07 88888.00 2015-07-05 01:57:26.500 186 12867.40 157.35 54646.10 88888.00 2015-07-05 01:57:26.625 186 12867.38 157.35 54646.10 88888.00 2015-07-05 01:57:26.750 186 12867.40 157.38 54646.10 88888.00 2015-07-05 01:57:26.875 186 12867.38 157.38 54646.12 88888.00 2015-07-05 01:57:27.000 186 12867.38 157.35 54646.12 88888.00 2015-07-05 01:57:27.125 186 12867.33 157.30 54646.15 88888.00 2015-07-05 01:57:27.250 186 12867.35 157.30 54646.18 88888.00 2015-07-05 01:57:27.375 186 12867.35 157.30 54646.18 88888.00 2015-07-05 01:57:27.500 186 12867.25 157.28 54646.20 88888.00 2015-07-05 01:57:27.625 186 12867.17 157.25 54646.22 88888.00 2015-07-05 01:57:27.750 186 12867.17 157.28 54646.22 88888.00 2015-07-05 01:57:27.875 186 12867.17 157.25 54646.22 88888.00 2015-07-05 01:57:28.000 186 12867.20 157.20 54646.20 88888.00 2015-07-05 01:57:28.125 186 12867.17 157.18 54646.20 88888.00 2015-07-05 01:57:28.250 186 12867.10 157.15 54646.25 88888.00 2015-07-05 01:57:28.375 186 12867.10 157.18 54646.25 88888.00 2015-07-05 01:57:28.500 186 12867.12 157.20 54646.25 88888.00 2015-07-05 01:57:28.625 186 12867.05 157.20 54646.25 88888.00 2015-07-05 01:57:28.750 186 12866.98 157.15 54646.25 88888.00 2015-07-05 01:57:28.875 186 12866.98 157.12 54646.25 88888.00 2015-07-05 01:57:29.000 186 12867.00 157.12 54646.28 88888.00 2015-07-05 01:57:29.125 186 12867.00 157.12 54646.30 88888.00 2015-07-05 01:57:29.250 186 12866.92 157.07 54646.25 88888.00 2015-07-05 01:57:29.375 186 12866.88 157.03 54646.28 88888.00 2015-07-05 01:57:29.500 186 12866.88 157.07 54646.30 88888.00 2015-07-05 01:57:29.625 186 12866.88 157.05 54646.35 88888.00 2015-07-05 01:57:29.750 186 12866.85 157.03 54646.32 88888.00 2015-07-05 01:57:29.875 186 12866.83 157.05 54646.35 88888.00 2015-07-05 01:57:30.000 186 12866.80 157.05 54646.38 88888.00 2015-07-05 01:57:30.125 186 12866.83 157.00 54646.40 88888.00 2015-07-05 01:57:30.250 186 12866.75 156.95 54646.43 88888.00 2015-07-05 01:57:30.375 186 12866.73 156.95 54646.40 88888.00 2015-07-05 01:57:30.500 186 12866.73 156.93 54646.40 88888.00 2015-07-05 01:57:30.625 186 12866.70 156.93 54646.43 88888.00 2015-07-05 01:57:30.750 186 12866.70 156.93 54646.40 88888.00 2015-07-05 01:57:30.875 186 12866.67 156.90 54646.43 88888.00 2015-07-05 01:57:31.000 186 12866.65 156.88 54646.43 88888.00 2015-07-05 01:57:31.125 186 12866.52 156.85 54646.43 88888.00 2015-07-05 01:57:31.250 186 12866.50 156.82 54646.45 88888.00 2015-07-05 01:57:31.375 186 12866.58 156.88 54646.47 88888.00 2015-07-05 01:57:31.500 186 12866.60 156.88 54646.50 88888.00 2015-07-05 01:57:31.625 186 12866.52 156.82 54646.47 88888.00 2015-07-05 01:57:31.750 186 12866.50 156.80 54646.53 88888.00 2015-07-05 01:57:31.875 186 12866.52 156.78 54646.55 88888.00 2015-07-05 01:57:32.000 186 12866.52 156.75 54646.53 88888.00 2015-07-05 01:57:32.125 186 12866.48 156.72 54646.53 88888.00 2015-07-05 01:57:32.250 186 12866.38 156.72 54646.53 88888.00 2015-07-05 01:57:32.375 186 12866.38 156.68 54646.53 88888.00 2015-07-05 01:57:32.500 186 12866.40 156.70 54646.55 88888.00 2015-07-05 01:57:32.625 186 12866.40 156.68 54646.57 88888.00 2015-07-05 01:57:32.750 186 12866.33 156.62 54646.57 88888.00 2015-07-05 01:57:32.875 186 12866.33 156.60 54646.57 88888.00 2015-07-05 01:57:33.000 186 12866.30 156.60 54646.57 88888.00 2015-07-05 01:57:33.125 186 12866.30 156.57 54646.60 88888.00 2015-07-05 01:57:33.250 186 12866.20 156.53 54646.60 88888.00 2015-07-05 01:57:33.375 186 12866.17 156.50 54646.57 88888.00 2015-07-05 01:57:33.500 186 12866.17 156.50 54646.60 88888.00 2015-07-05 01:57:33.625 186 12866.12 156.50 54646.65 88888.00 2015-07-05 01:57:33.750 186 12866.05 156.50 54646.62 88888.00 2015-07-05 01:57:33.875 186 12866.08 156.47 54646.62 88888.00 2015-07-05 01:57:34.000 186 12866.17 156.43 54646.65 88888.00 2015-07-05 01:57:34.125 186 12866.10 156.43 54646.65 88888.00 2015-07-05 01:57:34.250 186 12865.98 156.40 54646.62 88888.00 2015-07-05 01:57:34.375 186 12865.95 156.40 54646.65 88888.00 2015-07-05 01:57:34.500 186 12865.92 156.38 54646.68 88888.00 2015-07-05 01:57:34.625 186 12865.88 156.32 54646.68 88888.00 2015-07-05 01:57:34.750 186 12865.77 156.30 54646.68 88888.00 2015-07-05 01:57:34.875 186 12865.77 156.30 54646.68 88888.00 2015-07-05 01:57:35.000 186 12865.77 156.28 54646.70 88888.00 2015-07-05 01:57:35.125 186 12865.77 156.28 54646.72 88888.00 2015-07-05 01:57:35.250 186 12865.77 156.25 54646.75 88888.00 2015-07-05 01:57:35.375 186 12865.73 156.22 54646.72 88888.00 2015-07-05 01:57:35.500 186 12865.65 156.20 54646.75 88888.00 2015-07-05 01:57:35.625 186 12865.65 156.20 54646.75 88888.00 2015-07-05 01:57:35.750 186 12865.60 156.18 54646.75 88888.00 2015-07-05 01:57:35.875 186 12865.62 156.12 54646.75 88888.00 2015-07-05 01:57:36.000 186 12865.65 156.12 54646.80 88888.00 2015-07-05 01:57:36.125 186 12865.65 156.12 54646.82 88888.00 2015-07-05 01:57:36.250 186 12865.62 156.07 54646.85 88888.00 2015-07-05 01:57:36.375 186 12865.62 156.05 54646.85 88888.00 2015-07-05 01:57:36.500 186 12865.52 156.03 54646.85 88888.00 2015-07-05 01:57:36.625 186 12865.45 156.05 54646.88 88888.00 2015-07-05 01:57:36.750 186 12865.42 156.05 54646.88 88888.00 2015-07-05 01:57:36.875 186 12865.42 156.03 54646.90 88888.00 2015-07-05 01:57:37.000 186 12865.40 155.97 54646.90 88888.00 2015-07-05 01:57:37.125 186 12865.33 155.93 54646.90 88888.00 2015-07-05 01:57:37.250 186 12865.30 155.93 54646.93 88888.00 2015-07-05 01:57:37.375 186 12865.35 155.95 54646.93 88888.00 2015-07-05 01:57:37.500 186 12865.25 155.93 54646.93 88888.00 2015-07-05 01:57:37.625 186 12865.25 155.88 54646.95 88888.00 2015-07-05 01:57:37.750 186 12865.25 155.82 54646.97 88888.00 2015-07-05 01:57:37.875 186 12865.33 155.82 54647.00 88888.00 2015-07-05 01:57:38.000 186 12865.27 155.82 54646.97 88888.00 2015-07-05 01:57:38.125 186 12865.17 155.78 54646.97 88888.00 2015-07-05 01:57:38.250 186 12865.12 155.70 54646.97 88888.00 2015-07-05 01:57:38.375 186 12865.08 155.70 54647.00 88888.00 2015-07-05 01:57:38.500 186 12865.12 155.68 54647.05 88888.00 2015-07-05 01:57:38.625 186 12865.17 155.65 54647.03 88888.00 2015-07-05 01:57:38.750 186 12865.10 155.62 54647.03 88888.00 2015-07-05 01:57:38.875 186 12865.00 155.60 54647.05 88888.00 2015-07-05 01:57:39.000 186 12864.98 155.60 54647.05 88888.00 2015-07-05 01:57:39.125 186 12864.95 155.57 54647.07 88888.00 2015-07-05 01:57:39.250 186 12864.83 155.55 54647.07 88888.00 2015-07-05 01:57:39.375 186 12864.83 155.55 54647.07 88888.00 2015-07-05 01:57:39.500 186 12864.85 155.50 54647.07 88888.00 2015-07-05 01:57:39.625 186 12864.83 155.47 54647.10 88888.00 2015-07-05 01:57:39.750 186 12864.80 155.47 54647.10 88888.00 2015-07-05 01:57:39.875 186 12864.83 155.45 54647.07 88888.00 2015-07-05 01:57:40.000 186 12864.83 155.40 54647.07 88888.00 2015-07-05 01:57:40.125 186 12864.77 155.38 54647.07 88888.00 2015-07-05 01:57:40.250 186 12864.77 155.32 54647.10 88888.00 2015-07-05 01:57:40.375 186 12864.73 155.35 54647.07 88888.00 2015-07-05 01:57:40.500 186 12864.65 155.35 54647.10 88888.00 2015-07-05 01:57:40.625 186 12864.65 155.30 54647.12 88888.00 2015-07-05 01:57:40.750 186 12864.70 155.30 54647.12 88888.00 2015-07-05 01:57:40.875 186 12864.62 155.28 54647.10 88888.00 2015-07-05 01:57:41.000 186 12864.62 155.22 54647.12 88888.00 2015-07-05 01:57:41.125 186 12864.60 155.25 54647.15 88888.00 2015-07-05 01:57:41.250 186 12864.52 155.22 54647.15 88888.00 2015-07-05 01:57:41.375 186 12864.55 155.22 54647.12 88888.00 2015-07-05 01:57:41.500 186 12864.45 155.22 54647.18 88888.00 2015-07-05 01:57:41.625 186 12864.38 155.18 54647.20 88888.00 2015-07-05 01:57:41.750 186 12864.33 155.15 54647.20 88888.00 2015-07-05 01:57:41.875 186 12864.33 155.20 54647.22 88888.00 2015-07-05 01:57:42.000 186 12864.33 155.18 54647.22 88888.00 2015-07-05 01:57:42.125 186 12864.35 155.15 54647.22 88888.00 2015-07-05 01:57:42.250 186 12864.27 155.10 54647.22 88888.00 2015-07-05 01:57:42.375 186 12864.25 155.07 54647.22 88888.00 2015-07-05 01:57:42.500 186 12864.23 155.05 54647.25 88888.00 2015-07-05 01:57:42.625 186 12864.25 155.07 54647.30 88888.00 2015-07-05 01:57:42.750 186 12864.23 155.03 54647.28 88888.00 2015-07-05 01:57:42.875 186 12864.15 155.05 54647.28 88888.00 2015-07-05 01:57:43.000 186 12864.12 155.03 54647.28 88888.00 2015-07-05 01:57:43.125 186 12864.05 155.00 54647.28 88888.00 2015-07-05 01:57:43.250 186 12864.02 154.90 54647.30 88888.00 2015-07-05 01:57:43.375 186 12864.05 154.93 54647.32 88888.00 2015-07-05 01:57:43.500 186 12863.98 154.93 54647.32 88888.00 2015-07-05 01:57:43.625 186 12863.95 154.90 54647.30 88888.00 2015-07-05 01:57:43.750 186 12863.98 154.90 54647.32 88888.00 2015-07-05 01:57:43.875 186 12863.92 154.90 54647.35 88888.00 2015-07-05 01:57:44.000 186 12863.90 154.90 54647.30 88888.00 2015-07-05 01:57:44.125 186 12863.90 154.88 54647.30 88888.00 2015-07-05 01:57:44.250 186 12863.83 154.82 54647.32 88888.00 2015-07-05 01:57:44.375 186 12863.85 154.85 54647.32 88888.00 2015-07-05 01:57:44.500 186 12863.83 154.90 54647.38 88888.00 2015-07-05 01:57:44.625 186 12863.88 154.88 54647.38 88888.00 2015-07-05 01:57:44.750 186 12863.83 154.82 54647.32 88888.00 2015-07-05 01:57:44.875 186 12863.75 154.80 54647.35 88888.00 2015-07-05 01:57:45.000 186 12863.75 154.80 54647.35 88888.00 2015-07-05 01:57:45.125 186 12863.67 154.78 54647.35 88888.00 2015-07-05 01:57:45.250 186 12863.65 154.75 54647.38 88888.00 2015-07-05 01:57:45.375 186 12863.67 154.75 54647.35 88888.00 2015-07-05 01:57:45.500 186 12863.65 154.72 54647.35 88888.00 2015-07-05 01:57:45.625 186 12863.60 154.72 54647.35 88888.00 2015-07-05 01:57:45.750 186 12863.60 154.70 54647.38 88888.00 2015-07-05 01:57:45.875 186 12863.60 154.70 54647.35 88888.00 2015-07-05 01:57:46.000 186 12863.60 154.68 54647.35 88888.00 2015-07-05 01:57:46.125 186 12863.55 154.65 54647.38 88888.00 2015-07-05 01:57:46.250 186 12863.55 154.65 54647.38 88888.00 2015-07-05 01:57:46.375 186 12863.52 154.62 54647.35 88888.00 2015-07-05 01:57:46.500 186 12863.55 154.62 54647.35 88888.00 2015-07-05 01:57:46.625 186 12863.50 154.60 54647.38 88888.00 2015-07-05 01:57:46.750 186 12863.42 154.57 54647.38 88888.00 2015-07-05 01:57:46.875 186 12863.38 154.57 54647.40 88888.00 2015-07-05 01:57:47.000 186 12863.38 154.57 54647.40 88888.00 2015-07-05 01:57:47.125 186 12863.38 154.55 54647.40 88888.00 2015-07-05 01:57:47.250 186 12863.38 154.53 54647.40 88888.00 2015-07-05 01:57:47.375 186 12863.35 154.53 54647.40 88888.00 2015-07-05 01:57:47.500 186 12863.35 154.53 54647.40 88888.00 2015-07-05 01:57:47.625 186 12863.42 154.53 54647.38 88888.00 2015-07-05 01:57:47.750 186 12863.48 154.55 54647.43 88888.00 2015-07-05 01:57:47.875 186 12863.38 154.53 54647.40 88888.00 2015-07-05 01:57:48.000 186 12863.25 154.47 54647.40 88888.00 2015-07-05 01:57:48.125 186 12863.23 154.45 54647.45 88888.00 2015-07-05 01:57:48.250 186 12863.23 154.45 54647.47 88888.00 2015-07-05 01:57:48.375 186 12863.20 154.50 54647.50 88888.00 2015-07-05 01:57:48.500 186 12863.17 154.47 54647.50 88888.00 2015-07-05 01:57:48.625 186 12863.17 154.47 54647.45 88888.00 2015-07-05 01:57:48.750 186 12863.17 154.47 54647.47 88888.00 2015-07-05 01:57:48.875 186 12863.10 154.45 54647.47 88888.00 2015-07-05 01:57:49.000 186 12863.05 154.43 54647.47 88888.00 2015-07-05 01:57:49.125 186 12863.10 154.45 54647.50 88888.00 2015-07-05 01:57:49.250 186 12863.05 154.43 54647.50 88888.00 2015-07-05 01:57:49.375 186 12863.05 154.43 54647.50 88888.00 2015-07-05 01:57:49.500 186 12863.05 154.40 54647.50 88888.00 2015-07-05 01:57:49.625 186 12863.08 154.38 54647.47 88888.00 2015-07-05 01:57:49.750 186 12863.08 154.38 54647.50 88888.00 2015-07-05 01:57:49.875 186 12863.12 154.40 54647.50 88888.00 2015-07-05 01:57:50.000 186 12863.10 154.40 54647.53 88888.00 2015-07-05 01:57:50.125 186 12863.00 154.38 54647.50 88888.00 2015-07-05 01:57:50.250 186 12862.90 154.30 54647.47 88888.00 2015-07-05 01:57:50.375 186 12862.90 154.32 54647.50 88888.00 2015-07-05 01:57:50.500 186 12862.90 154.38 54647.53 88888.00 2015-07-05 01:57:50.625 186 12862.92 154.40 54647.55 88888.00 2015-07-05 01:57:50.750 186 12862.88 154.38 54647.55 88888.00 2015-07-05 01:57:50.875 186 12862.88 154.38 54647.50 88888.00 2015-07-05 01:57:51.000 186 12862.83 154.35 54647.53 88888.00 2015-07-05 01:57:51.125 186 12862.77 154.35 54647.53 88888.00 2015-07-05 01:57:51.250 186 12862.75 154.32 54647.57 88888.00 2015-07-05 01:57:51.375 186 12862.73 154.32 54647.60 88888.00 2015-07-05 01:57:51.500 186 12862.73 154.38 54647.62 88888.00 2015-07-05 01:57:51.625 186 12862.67 154.32 54647.55 88888.00 2015-07-05 01:57:51.750 186 12862.67 154.28 54647.53 88888.00 2015-07-05 01:57:51.875 186 12862.70 154.30 54647.55 88888.00 2015-07-05 01:57:52.000 186 12862.70 154.28 54647.53 88888.00 2015-07-05 01:57:52.125 186 12862.67 154.25 54647.53 88888.00 2015-07-05 01:57:52.250 186 12862.65 154.28 54647.57 88888.00 2015-07-05 01:57:52.375 186 12862.65 154.30 54647.60 88888.00 2015-07-05 01:57:52.500 186 12862.58 154.28 54647.57 88888.00 2015-07-05 01:57:52.625 186 12862.50 154.22 54647.57 88888.00 2015-07-05 01:57:52.750 186 12862.40 154.22 54647.57 88888.00 2015-07-05 01:57:52.875 186 12862.40 154.22 54647.60 88888.00 2015-07-05 01:57:53.000 186 12862.38 154.18 54647.55 88888.00 2015-07-05 01:57:53.125 186 12862.33 154.15 54647.55 88888.00 2015-07-05 01:57:53.250 186 12862.25 154.10 54647.55 88888.00 2015-07-05 01:57:53.375 186 12862.25 154.10 54647.57 88888.00 2015-07-05 01:57:53.500 186 12862.25 154.12 54647.57 88888.00 2015-07-05 01:57:53.625 186 12862.25 154.10 54647.60 88888.00 2015-07-05 01:57:53.750 186 12862.25 154.12 54647.65 88888.00 2015-07-05 01:57:53.875 186 12862.15 154.12 54647.62 88888.00 2015-07-05 01:57:54.000 186 12862.08 154.07 54647.60 88888.00 2015-07-05 01:57:54.125 186 12862.15 154.07 54647.65 88888.00 2015-07-05 01:57:54.250 186 12862.12 154.05 54647.65 88888.00 2015-07-05 01:57:54.375 186 12862.05 154.05 54647.68 88888.00 2015-07-05 01:57:54.500 186 12862.02 154.03 54647.70 88888.00 2015-07-05 01:57:54.625 186 12862.02 154.00 54647.70 88888.00 2015-07-05 01:57:54.750 186 12862.02 154.03 54647.72 88888.00 2015-07-05 01:57:54.875 186 12862.00 154.03 54647.75 88888.00 2015-07-05 01:57:55.000 186 12862.05 154.05 54647.72 88888.00 2015-07-05 01:57:55.125 186 12861.98 153.97 54647.72 88888.00 2015-07-05 01:57:55.250 186 12861.90 153.97 54647.72 88888.00 2015-07-05 01:57:55.375 186 12861.92 154.00 54647.72 88888.00 2015-07-05 01:57:55.500 186 12861.88 154.00 54647.75 88888.00 2015-07-05 01:57:55.625 186 12861.77 154.00 54647.80 88888.00 2015-07-05 01:57:55.750 186 12861.73 153.97 54647.78 88888.00 2015-07-05 01:57:55.875 186 12861.75 153.93 54647.78 88888.00 2015-07-05 01:57:56.000 186 12861.67 153.93 54647.78 88888.00 2015-07-05 01:57:56.125 186 12861.67 153.95 54647.80 88888.00 2015-07-05 01:57:56.250 186 12861.67 153.95 54647.80 88888.00 2015-07-05 01:57:56.375 186 12861.67 153.95 54647.80 88888.00 2015-07-05 01:57:56.500 186 12861.65 153.95 54647.85 88888.00 2015-07-05 01:57:56.625 186 12861.67 153.97 54647.85 88888.00 2015-07-05 01:57:56.750 186 12861.58 153.95 54647.82 88888.00 2015-07-05 01:57:56.875 186 12861.48 153.90 54647.85 88888.00 2015-07-05 01:57:57.000 186 12861.42 153.93 54647.82 88888.00 2015-07-05 01:57:57.125 186 12861.38 153.93 54647.82 88888.00 2015-07-05 01:57:57.250 186 12861.38 153.88 54647.85 88888.00 2015-07-05 01:57:57.375 186 12861.42 153.88 54647.85 88888.00 2015-07-05 01:57:57.500 186 12861.45 153.88 54647.88 88888.00 2015-07-05 01:57:57.625 186 12861.38 153.82 54647.85 88888.00 2015-07-05 01:57:57.750 186 12861.33 153.82 54647.85 88888.00 2015-07-05 01:57:57.875 186 12861.38 153.85 54647.88 88888.00 2015-07-05 01:57:58.000 186 12861.33 153.85 54647.85 88888.00 2015-07-05 01:57:58.125 186 12861.20 153.82 54647.88 88888.00 2015-07-05 01:57:58.250 186 12861.10 153.80 54647.85 88888.00 2015-07-05 01:57:58.375 186 12861.08 153.82 54647.88 88888.00 2015-07-05 01:57:58.500 186 12861.08 153.82 54647.88 88888.00 2015-07-05 01:57:58.625 186 12861.10 153.85 54647.88 88888.00 2015-07-05 01:57:58.750 186 12861.10 153.80 54647.88 88888.00 2015-07-05 01:57:58.875 186 12861.10 153.75 54647.88 88888.00 2015-07-05 01:57:59.000 186 12861.08 153.80 54647.93 88888.00 2015-07-05 01:57:59.125 186 12861.08 153.82 54647.95 88888.00 2015-07-05 01:57:59.250 186 12860.98 153.78 54647.95 88888.00 2015-07-05 01:57:59.375 186 12860.95 153.78 54647.93 88888.00 2015-07-05 01:57:59.500 186 12860.92 153.75 54647.93 88888.00 2015-07-05 01:57:59.625 186 12860.92 153.78 54647.95 88888.00 2015-07-05 01:57:59.750 186 12860.88 153.78 54647.97 88888.00 2015-07-05 01:57:59.875 186 12860.85 153.78 54647.97 88888.00 2015-07-05 01:58:00.000 186 12860.85 153.80 54647.97 88888.00 2015-07-05 01:58:00.125 186 12860.88 153.80 54648.00 88888.00 2015-07-05 01:58:00.250 186 12860.77 153.75 54648.00 88888.00 2015-07-05 01:58:00.375 186 12860.75 153.72 54648.05 88888.00 2015-07-05 01:58:00.500 186 12860.75 153.75 54648.03 88888.00 2015-07-05 01:58:00.625 186 12860.70 153.72 54648.03 88888.00 2015-07-05 01:58:00.750 186 12860.62 153.75 54648.07 88888.00 2015-07-05 01:58:00.875 186 12860.60 153.75 54648.07 88888.00 2015-07-05 01:58:01.000 186 12860.55 153.75 54648.05 88888.00 2015-07-05 01:58:01.125 186 12860.55 153.75 54648.05 88888.00 2015-07-05 01:58:01.250 186 12860.50 153.75 54648.05 88888.00 2015-07-05 01:58:01.375 186 12860.50 153.78 54648.10 88888.00 2015-07-05 01:58:01.500 186 12860.52 153.78 54648.10 88888.00 2015-07-05 01:58:01.625 186 12860.50 153.78 54648.10 88888.00 2015-07-05 01:58:01.750 186 12860.45 153.80 54648.10 88888.00 2015-07-05 01:58:01.875 186 12860.40 153.75 54648.07 88888.00 2015-07-05 01:58:02.000 186 12860.40 153.72 54648.07 88888.00 2015-07-05 01:58:02.125 186 12860.48 153.72 54648.12 88888.00 2015-07-05 01:58:02.250 186 12860.48 153.70 54648.12 88888.00 2015-07-05 01:58:02.375 186 12860.38 153.70 54648.10 88888.00 2015-07-05 01:58:02.500 186 12860.20 153.72 54648.12 88888.00 2015-07-05 01:58:02.625 186 12860.20 153.72 54648.15 88888.00 2015-07-05 01:58:02.750 186 12860.17 153.70 54648.12 88888.00 2015-07-05 01:58:02.875 186 12860.20 153.72 54648.15 88888.00 2015-07-05 01:58:03.000 186 12860.17 153.75 54648.18 88888.00 2015-07-05 01:58:03.125 186 12860.12 153.72 54648.20 88888.00 2015-07-05 01:58:03.250 186 12860.05 153.70 54648.20 88888.00 2015-07-05 01:58:03.375 186 12860.08 153.70 54648.18 88888.00 2015-07-05 01:58:03.500 186 12860.05 153.70 54648.18 88888.00 2015-07-05 01:58:03.625 186 12859.98 153.70 54648.20 88888.00 2015-07-05 01:58:03.750 186 12859.95 153.70 54648.22 88888.00 2015-07-05 01:58:03.875 186 12859.92 153.68 54648.22 88888.00 2015-07-05 01:58:04.000 186 12859.90 153.65 54648.20 88888.00 2015-07-05 01:58:04.125 186 12859.85 153.68 54648.18 88888.00 2015-07-05 01:58:04.250 186 12859.77 153.68 54648.22 88888.00 2015-07-05 01:58:04.375 186 12859.83 153.70 54648.22 88888.00 2015-07-05 01:58:04.500 186 12859.75 153.70 54648.22 88888.00 2015-07-05 01:58:04.625 186 12859.67 153.70 54648.22 88888.00 2015-07-05 01:58:04.750 186 12859.58 153.72 54648.28 88888.00 2015-07-05 01:58:04.875 186 12859.55 153.70 54648.30 88888.00 2015-07-05 01:58:05.000 186 12859.60 153.70 54648.30 88888.00 2015-07-05 01:58:05.125 186 12859.62 153.70 54648.32 88888.00 2015-07-05 01:58:05.250 186 12859.50 153.70 54648.30 88888.00 2015-07-05 01:58:05.375 186 12859.48 153.70 54648.30 88888.00 2015-07-05 01:58:05.500 186 12859.48 153.68 54648.32 88888.00 2015-07-05 01:58:05.625 186 12859.42 153.65 54648.32 88888.00 2015-07-05 01:58:05.750 186 12859.38 153.70 54648.35 88888.00 2015-07-05 01:58:05.875 186 12859.40 153.75 54648.40 88888.00 2015-07-05 01:58:06.000 186 12859.42 153.75 54648.38 88888.00 2015-07-05 01:58:06.125 186 12859.40 153.72 54648.38 88888.00 2015-07-05 01:58:06.250 186 12859.30 153.72 54648.40 88888.00 2015-07-05 01:58:06.375 186 12859.27 153.72 54648.43 88888.00 2015-07-05 01:58:06.500 186 12859.27 153.78 54648.43 88888.00 2015-07-05 01:58:06.625 186 12859.30 153.78 54648.43 88888.00 2015-07-05 01:58:06.750 186 12859.23 153.80 54648.40 88888.00 2015-07-05 01:58:06.875 186 12859.15 153.80 54648.43 88888.00 2015-07-05 01:58:07.000 186 12859.08 153.75 54648.40 88888.00 2015-07-05 01:58:07.125 186 12859.02 153.75 54648.40 88888.00 2015-07-05 01:58:07.250 186 12859.05 153.78 54648.45 88888.00 2015-07-05 01:58:07.375 186 12859.02 153.78 54648.47 88888.00 2015-07-05 01:58:07.500 186 12858.98 153.75 54648.45 88888.00 2015-07-05 01:58:07.625 186 12858.90 153.78 54648.50 88888.00 2015-07-05 01:58:07.750 186 12858.90 153.80 54648.47 88888.00 2015-07-05 01:58:07.875 186 12858.83 153.80 54648.47 88888.00 2015-07-05 01:58:08.000 186 12858.83 153.80 54648.53 88888.00 2015-07-05 01:58:08.125 186 12858.83 153.82 54648.53 88888.00 2015-07-05 01:58:08.250 186 12858.75 153.82 54648.50 88888.00 2015-07-05 01:58:08.375 186 12858.70 153.82 54648.50 88888.00 2015-07-05 01:58:08.500 186 12858.65 153.80 54648.50 88888.00 2015-07-05 01:58:08.625 186 12858.70 153.82 54648.53 88888.00 2015-07-05 01:58:08.750 186 12858.62 153.82 54648.53 88888.00 2015-07-05 01:58:08.875 186 12858.60 153.85 54648.47 88888.00 2015-07-05 01:58:09.000 186 12858.58 153.82 54648.50 88888.00 2015-07-05 01:58:09.125 186 12858.60 153.82 54648.53 88888.00 2015-07-05 01:58:09.250 186 12858.58 153.80 54648.55 88888.00 2015-07-05 01:58:09.375 186 12858.55 153.85 54648.57 88888.00 2015-07-05 01:58:09.500 186 12858.52 153.88 54648.57 88888.00 2015-07-05 01:58:09.625 186 12858.50 153.88 54648.57 88888.00 2015-07-05 01:58:09.750 186 12858.50 153.85 54648.55 88888.00 2015-07-05 01:58:09.875 186 12858.40 153.88 54648.53 88888.00 2015-07-05 01:58:10.000 186 12858.40 153.85 54648.55 88888.00 2015-07-05 01:58:10.125 186 12858.38 153.82 54648.57 88888.00 2015-07-05 01:58:10.250 186 12858.30 153.78 54648.55 88888.00 2015-07-05 01:58:10.375 186 12858.33 153.80 54648.60 88888.00 2015-07-05 01:58:10.500 186 12858.35 153.82 54648.62 88888.00 2015-07-05 01:58:10.625 186 12858.33 153.80 54648.60 88888.00 2015-07-05 01:58:10.750 186 12858.27 153.78 54648.60 88888.00 2015-07-05 01:58:10.875 186 12858.23 153.78 54648.60 88888.00 2015-07-05 01:58:11.000 186 12858.20 153.78 54648.60 88888.00 2015-07-05 01:58:11.125 186 12858.15 153.75 54648.60 88888.00 2015-07-05 01:58:11.250 186 12858.05 153.72 54648.62 88888.00 2015-07-05 01:58:11.375 186 12858.00 153.75 54648.65 88888.00 2015-07-05 01:58:11.500 186 12857.95 153.78 54648.65 88888.00 2015-07-05 01:58:11.625 186 12857.92 153.80 54648.65 88888.00 2015-07-05 01:58:11.750 186 12857.98 153.80 54648.68 88888.00 2015-07-05 01:58:11.875 186 12857.90 153.80 54648.68 88888.00 2015-07-05 01:58:12.000 186 12857.83 153.78 54648.70 88888.00 2015-07-05 01:58:12.125 186 12857.77 153.75 54648.70 88888.00 2015-07-05 01:58:12.250 186 12857.77 153.75 54648.70 88888.00 2015-07-05 01:58:12.375 186 12857.77 153.80 54648.72 88888.00 2015-07-05 01:58:12.500 186 12857.70 153.80 54648.70 88888.00 2015-07-05 01:58:12.625 186 12857.67 153.82 54648.70 88888.00 2015-07-05 01:58:12.750 186 12857.65 153.85 54648.70 88888.00 2015-07-05 01:58:12.875 186 12857.62 153.85 54648.75 88888.00 2015-07-05 01:58:13.000 186 12857.62 153.85 54648.75 88888.00 2015-07-05 01:58:13.125 186 12857.60 153.85 54648.75 88888.00 2015-07-05 01:58:13.250 186 12857.55 153.82 54648.75 88888.00 2015-07-05 01:58:13.375 186 12857.58 153.85 54648.78 88888.00 2015-07-05 01:58:13.500 186 12857.55 153.88 54648.78 88888.00 2015-07-05 01:58:13.625 186 12857.52 153.85 54648.78 88888.00 2015-07-05 01:58:13.750 186 12857.42 153.80 54648.75 88888.00 2015-07-05 01:58:13.875 186 12857.38 153.82 54648.75 88888.00 2015-07-05 01:58:14.000 186 12857.38 153.88 54648.78 88888.00 2015-07-05 01:58:14.125 186 12857.33 153.85 54648.80 88888.00 2015-07-05 01:58:14.250 186 12857.27 153.82 54648.80 88888.00 2015-07-05 01:58:14.375 186 12857.23 153.82 54648.80 88888.00 2015-07-05 01:58:14.500 186 12857.17 153.80 54648.80 88888.00 2015-07-05 01:58:14.625 186 12857.15 153.82 54648.80 88888.00 2015-07-05 01:58:14.750 186 12857.12 153.82 54648.80 88888.00 2015-07-05 01:58:14.875 186 12857.05 153.82 54648.80 88888.00 2015-07-05 01:58:15.000 186 12857.08 153.80 54648.78 88888.00 2015-07-05 01:58:15.125 186 12857.12 153.82 54648.82 88888.00 2015-07-05 01:58:15.250 186 12857.12 153.80 54648.85 88888.00 2015-07-05 01:58:15.375 186 12857.15 153.85 54648.85 88888.00 2015-07-05 01:58:15.500 186 12857.15 153.82 54648.88 88888.00 2015-07-05 01:58:15.625 186 12857.05 153.80 54648.88 88888.00 2015-07-05 01:58:15.750 186 12856.98 153.78 54648.88 88888.00 2015-07-05 01:58:15.875 186 12856.98 153.80 54648.82 88888.00 2015-07-05 01:58:16.000 186 12856.95 153.80 54648.80 88888.00 2015-07-05 01:58:16.125 186 12856.85 153.82 54648.82 88888.00 2015-07-05 01:58:16.250 186 12856.77 153.80 54648.82 88888.00 2015-07-05 01:58:16.375 186 12856.83 153.80 54648.85 88888.00 2015-07-05 01:58:16.500 186 12856.85 153.82 54648.85 88888.00 2015-07-05 01:58:16.625 186 12856.77 153.82 54648.88 88888.00 2015-07-05 01:58:16.750 186 12856.73 153.80 54648.88 88888.00 2015-07-05 01:58:16.875 186 12856.70 153.80 54648.85 88888.00 2015-07-05 01:58:17.000 186 12856.67 153.80 54648.82 88888.00 2015-07-05 01:58:17.125 186 12856.65 153.78 54648.85 88888.00 2015-07-05 01:58:17.250 186 12856.60 153.80 54648.90 88888.00 2015-07-05 01:58:17.375 186 12856.62 153.80 54648.90 88888.00 2015-07-05 01:58:17.500 186 12856.52 153.82 54648.85 88888.00 2015-07-05 01:58:17.625 186 12856.48 153.82 54648.88 88888.00 2015-07-05 01:58:17.750 186 12856.48 153.85 54648.88 88888.00 2015-07-05 01:58:17.875 186 12856.55 153.88 54648.93 88888.00 2015-07-05 01:58:18.000 186 12856.55 153.88 54648.90 88888.00 2015-07-05 01:58:18.125 186 12856.50 153.85 54648.93 88888.00 2015-07-05 01:58:18.250 186 12856.40 153.85 54648.93 88888.00 2015-07-05 01:58:18.375 186 12856.40 153.85 54648.90 88888.00 2015-07-05 01:58:18.500 186 12856.38 153.88 54648.90 88888.00 2015-07-05 01:58:18.625 186 12856.40 153.88 54648.95 88888.00 2015-07-05 01:58:18.750 186 12856.38 153.88 54648.93 88888.00 2015-07-05 01:58:18.875 186 12856.33 153.88 54648.95 88888.00 2015-07-05 01:58:19.000 186 12856.30 153.88 54648.97 88888.00 2015-07-05 01:58:19.125 186 12856.33 153.90 54649.03 88888.00 2015-07-05 01:58:19.250 186 12856.27 153.85 54649.00 88888.00 2015-07-05 01:58:19.375 186 12856.27 153.88 54649.03 88888.00 2015-07-05 01:58:19.500 186 12856.23 153.88 54649.00 88888.00 2015-07-05 01:58:19.625 186 12856.15 153.90 54649.00 88888.00 2015-07-05 01:58:19.750 186 12856.12 153.90 54649.00 88888.00 2015-07-05 01:58:19.875 186 12856.15 153.90 54649.03 88888.00 2015-07-05 01:58:20.000 186 12856.10 153.88 54648.97 88888.00 2015-07-05 01:58:20.125 186 12856.12 153.90 54649.00 88888.00 2015-07-05 01:58:20.250 186 12856.10 153.90 54649.03 88888.00 2015-07-05 01:58:20.375 186 12856.08 153.93 54649.03 88888.00 2015-07-05 01:58:20.500 186 12856.05 153.93 54649.03 88888.00 2015-07-05 01:58:20.625 186 12856.00 153.90 54649.03 88888.00 2015-07-05 01:58:20.750 186 12856.02 153.90 54649.03 88888.00 2015-07-05 01:58:20.875 186 12856.00 153.93 54649.03 88888.00 2015-07-05 01:58:21.000 186 12855.98 153.93 54649.03 88888.00 2015-07-05 01:58:21.125 186 12855.92 153.95 54649.03 88888.00 2015-07-05 01:58:21.250 186 12855.85 153.93 54649.03 88888.00 2015-07-05 01:58:21.375 186 12855.83 153.95 54649.03 88888.00 2015-07-05 01:58:21.500 186 12855.85 153.93 54649.03 88888.00 2015-07-05 01:58:21.625 186 12855.95 153.93 54649.05 88888.00 2015-07-05 01:58:21.750 186 12855.92 153.95 54649.05 88888.00 2015-07-05 01:58:21.875 186 12855.85 153.95 54649.05 88888.00 2015-07-05 01:58:22.000 186 12855.88 153.95 54649.03 88888.00 2015-07-05 01:58:22.125 186 12855.85 154.00 54649.05 88888.00 2015-07-05 01:58:22.250 186 12855.80 153.97 54649.03 88888.00 2015-07-05 01:58:22.375 186 12855.80 154.00 54649.03 88888.00 2015-07-05 01:58:22.500 186 12855.85 154.03 54649.05 88888.00 2015-07-05 01:58:22.625 186 12855.90 154.03 54649.03 88888.00 2015-07-05 01:58:22.750 186 12855.80 154.00 54649.00 88888.00 2015-07-05 01:58:22.875 186 12855.77 154.00 54649.03 88888.00 2015-07-05 01:58:23.000 186 12855.80 154.03 54649.03 88888.00 2015-07-05 01:58:23.125 186 12855.83 154.05 54649.10 88888.00 2015-07-05 01:58:23.250 186 12855.83 154.05 54649.12 88888.00 2015-07-05 01:58:23.375 186 12855.83 154.05 54649.12 88888.00 2015-07-05 01:58:23.500 186 12855.77 154.07 54649.12 88888.00 2015-07-05 01:58:23.625 186 12855.73 154.10 54649.12 88888.00 2015-07-05 01:58:23.750 186 12855.65 154.10 54649.12 88888.00 2015-07-05 01:58:23.875 186 12855.65 154.12 54649.15 88888.00 2015-07-05 01:58:24.000 186 12855.73 154.10 54649.18 88888.00 2015-07-05 01:58:24.125 186 12855.73 154.10 54649.18 88888.00 2015-07-05 01:58:24.250 186 12855.62 154.07 54649.20 88888.00 2015-07-05 01:58:24.375 186 12855.55 154.10 54649.18 88888.00 2015-07-05 01:58:24.500 186 12855.55 154.12 54649.20 88888.00 2015-07-05 01:58:24.625 186 12855.52 154.12 54649.20 88888.00 2015-07-05 01:58:24.750 186 12855.55 154.15 54649.20 88888.00 2015-07-05 01:58:24.875 186 12855.58 154.15 54649.22 88888.00 2015-07-05 01:58:25.000 186 12855.55 154.15 54649.20 88888.00 2015-07-05 01:58:25.125 186 12855.48 154.12 54649.18 88888.00 2015-07-05 01:58:25.250 186 12855.38 154.12 54649.18 88888.00 2015-07-05 01:58:25.375 186 12855.42 154.18 54649.22 88888.00 2015-07-05 01:58:25.500 186 12855.52 154.18 54649.20 88888.00 2015-07-05 01:58:25.625 186 12855.45 154.20 54649.20 88888.00 2015-07-05 01:58:25.750 186 12855.45 154.22 54649.25 88888.00 2015-07-05 01:58:25.875 186 12855.40 154.20 54649.20 88888.00 2015-07-05 01:58:26.000 186 12855.40 154.18 54649.20 88888.00 2015-07-05 01:58:26.125 186 12855.38 154.22 54649.22 88888.00 2015-07-05 01:58:26.250 186 12855.38 154.22 54649.28 88888.00 2015-07-05 01:58:26.375 186 12855.42 154.30 54649.30 88888.00 2015-07-05 01:58:26.500 186 12855.40 154.32 54649.30 88888.00 2015-07-05 01:58:26.625 186 12855.40 154.28 54649.28 88888.00 2015-07-05 01:58:26.750 186 12855.38 154.28 54649.28 88888.00 2015-07-05 01:58:26.875 186 12855.33 154.28 54649.28 88888.00 2015-07-05 01:58:27.000 186 12855.27 154.30 54649.25 88888.00 2015-07-05 01:58:27.125 186 12855.23 154.30 54649.28 88888.00 2015-07-05 01:58:27.250 186 12855.20 154.32 54649.32 88888.00 2015-07-05 01:58:27.375 186 12855.23 154.38 54649.32 88888.00 2015-07-05 01:58:27.500 186 12855.12 154.38 54649.30 88888.00 2015-07-05 01:58:27.625 186 12855.15 154.38 54649.30 88888.00 2015-07-05 01:58:27.750 186 12855.12 154.38 54649.30 88888.00 2015-07-05 01:58:27.875 186 12855.08 154.38 54649.28 88888.00 2015-07-05 01:58:28.000 186 12855.08 154.40 54649.25 88888.00 2015-07-05 01:58:28.125 186 12855.08 154.38 54649.28 88888.00 2015-07-05 01:58:28.250 186 12855.05 154.38 54649.28 88888.00 2015-07-05 01:58:28.375 186 12855.10 154.40 54649.28 88888.00 2015-07-05 01:58:28.500 186 12855.10 154.40 54649.28 88888.00 2015-07-05 01:58:28.625 186 12855.08 154.40 54649.28 88888.00 2015-07-05 01:58:28.750 186 12855.05 154.43 54649.30 88888.00 2015-07-05 01:58:28.875 186 12855.12 154.45 54649.30 88888.00 2015-07-05 01:58:29.000 186 12855.08 154.45 54649.30 88888.00 2015-07-05 01:58:29.125 186 12855.02 154.47 54649.32 88888.00 2015-07-05 01:58:29.250 186 12854.98 154.47 54649.30 88888.00 2015-07-05 01:58:29.375 186 12854.95 154.47 54649.28 88888.00 2015-07-05 01:58:29.500 186 12854.90 154.47 54649.25 88888.00 2015-07-05 01:58:29.625 186 12854.98 154.47 54649.28 88888.00 2015-07-05 01:58:29.750 186 12855.02 154.55 54649.35 88888.00 2015-07-05 01:58:29.875 186 12854.98 154.53 54649.35 88888.00 2015-07-05 01:58:30.000 186 12854.88 154.50 54649.32 88888.00 2015-07-05 01:58:30.125 186 12854.85 154.53 54649.38 88888.00 2015-07-05 01:58:30.250 186 12854.85 154.53 54649.38 88888.00 2015-07-05 01:58:30.375 186 12854.85 154.53 54649.38 88888.00 2015-07-05 01:58:30.500 186 12854.85 154.53 54649.38 88888.00 2015-07-05 01:58:30.625 186 12854.83 154.55 54649.38 88888.00 2015-07-05 01:58:30.750 186 12854.85 154.57 54649.40 88888.00 2015-07-05 01:58:30.875 186 12854.83 154.57 54649.43 88888.00 2015-07-05 01:58:31.000 186 12854.83 154.57 54649.43 88888.00 2015-07-05 01:58:31.125 186 12854.77 154.60 54649.43 88888.00 2015-07-05 01:58:31.250 186 12854.73 154.57 54649.43 88888.00 2015-07-05 01:58:31.375 186 12854.83 154.60 54649.40 88888.00 2015-07-05 01:58:31.500 186 12854.80 154.65 54649.47 88888.00 2015-07-05 01:58:31.625 186 12854.67 154.62 54649.45 88888.00 2015-07-05 01:58:31.750 186 12854.62 154.65 54649.40 88888.00 2015-07-05 01:58:31.875 186 12854.62 154.68 54649.45 88888.00 2015-07-05 01:58:32.000 186 12854.62 154.68 54649.47 88888.00 2015-07-05 01:58:32.125 186 12854.65 154.70 54649.50 88888.00 2015-07-05 01:58:32.250 186 12854.67 154.70 54649.50 88888.00 2015-07-05 01:58:32.375 186 12854.70 154.72 54649.53 88888.00 2015-07-05 01:58:32.500 186 12854.67 154.70 54649.50 88888.00 2015-07-05 01:58:32.625 186 12854.67 154.70 54649.50 88888.00 2015-07-05 01:58:32.750 186 12854.67 154.70 54649.50 88888.00 2015-07-05 01:58:32.875 186 12854.65 154.75 54649.53 88888.00 2015-07-05 01:58:33.000 186 12854.60 154.75 54649.53 88888.00 2015-07-05 01:58:33.125 186 12854.58 154.72 54649.55 88888.00 2015-07-05 01:58:33.250 186 12854.50 154.75 54649.55 88888.00 2015-07-05 01:58:33.375 186 12854.48 154.75 54649.53 88888.00 2015-07-05 01:58:33.500 186 12854.48 154.70 54649.50 88888.00 2015-07-05 01:58:33.625 186 12854.45 154.68 54649.53 88888.00 2015-07-05 01:58:33.750 186 12854.42 154.72 54649.53 88888.00 2015-07-05 01:58:33.875 186 12854.38 154.75 54649.55 88888.00 2015-07-05 01:58:34.000 186 12854.33 154.75 54649.55 88888.00 2015-07-05 01:58:34.125 186 12854.27 154.80 54649.55 88888.00 2015-07-05 01:58:34.250 186 12854.33 154.78 54649.55 88888.00 2015-07-05 01:58:34.375 186 12854.35 154.80 54649.55 88888.00 2015-07-05 01:58:34.500 186 12854.33 154.80 54649.57 88888.00 2015-07-05 01:58:34.625 186 12854.33 154.82 54649.57 88888.00 2015-07-05 01:58:34.750 186 12854.33 154.80 54649.55 88888.00 2015-07-05 01:58:34.875 186 12854.30 154.80 54649.55 88888.00 2015-07-05 01:58:35.000 186 12854.30 154.80 54649.55 88888.00 2015-07-05 01:58:35.125 186 12854.30 154.82 54649.57 88888.00 2015-07-05 01:58:35.250 186 12854.23 154.82 54649.57 88888.00 2015-07-05 01:58:35.375 186 12854.25 154.82 54649.57 88888.00 2015-07-05 01:58:35.500 186 12854.25 154.82 54649.57 88888.00 2015-07-05 01:58:35.625 186 12854.23 154.82 54649.57 88888.00 2015-07-05 01:58:35.750 186 12854.20 154.88 54649.60 88888.00 2015-07-05 01:58:35.875 186 12854.15 154.88 54649.60 88888.00 2015-07-05 01:58:36.000 186 12854.15 154.85 54649.57 88888.00 2015-07-05 01:58:36.125 186 12854.12 154.90 54649.60 88888.00 2015-07-05 01:58:36.250 186 12854.12 154.93 54649.65 88888.00 2015-07-05 01:58:36.375 186 12854.10 154.93 54649.68 88888.00 2015-07-05 01:58:36.500 186 12854.05 154.93 54649.68 88888.00 2015-07-05 01:58:36.625 186 12854.08 154.93 54649.68 88888.00 2015-07-05 01:58:36.750 186 12854.10 154.95 54649.68 88888.00 2015-07-05 01:58:36.875 186 12854.05 154.95 54649.68 88888.00 2015-07-05 01:58:37.000 186 12853.98 154.97 54649.68 88888.00 2015-07-05 01:58:37.125 186 12853.98 155.00 54649.70 88888.00 2015-07-05 01:58:37.250 186 12853.95 155.03 54649.70 88888.00 2015-07-05 01:58:37.375 186 12853.95 155.03 54649.72 88888.00 2015-07-05 01:58:37.500 186 12853.98 155.05 54649.70 88888.00 2015-07-05 01:58:37.625 186 12853.98 155.07 54649.68 88888.00 2015-07-05 01:58:37.750 186 12853.92 155.05 54649.70 88888.00 2015-07-05 01:58:37.875 186 12853.90 155.05 54649.72 88888.00 2015-07-05 01:58:38.000 186 12853.95 155.10 54649.72 88888.00 2015-07-05 01:58:38.125 186 12853.92 155.12 54649.72 88888.00 2015-07-05 01:58:38.250 186 12853.85 155.10 54649.75 88888.00 2015-07-05 01:58:38.375 186 12853.83 155.10 54649.75 88888.00 2015-07-05 01:58:38.500 186 12853.83 155.10 54649.72 88888.00 2015-07-05 01:58:38.625 186 12853.80 155.12 54649.75 88888.00 2015-07-05 01:58:38.750 186 12853.83 155.20 54649.75 88888.00 2015-07-05 01:58:38.875 186 12853.80 155.20 54649.75 88888.00 2015-07-05 01:58:39.000 186 12853.80 155.20 54649.75 88888.00 2015-07-05 01:58:39.125 186 12853.75 155.20 54649.78 88888.00 2015-07-05 01:58:39.250 186 12853.65 155.15 54649.78 88888.00 2015-07-05 01:58:39.375 186 12853.70 155.15 54649.78 88888.00 2015-07-05 01:58:39.500 186 12853.67 155.18 54649.78 88888.00 2015-07-05 01:58:39.625 186 12853.62 155.20 54649.82 88888.00 2015-07-05 01:58:39.750 186 12853.58 155.18 54649.85 88888.00 2015-07-05 01:58:39.875 186 12853.58 155.22 54649.85 88888.00 2015-07-05 01:58:40.000 186 12853.62 155.25 54649.82 88888.00 2015-07-05 01:58:40.125 186 12853.60 155.20 54649.85 88888.00 2015-07-05 01:58:40.250 186 12853.52 155.18 54649.85 88888.00 2015-07-05 01:58:40.375 186 12853.58 155.20 54649.82 88888.00 2015-07-05 01:58:40.500 186 12853.52 155.20 54649.80 88888.00 2015-07-05 01:58:40.625 186 12853.48 155.22 54649.82 88888.00 2015-07-05 01:58:40.750 186 12853.48 155.25 54649.85 88888.00 2015-07-05 01:58:40.875 186 12853.50 155.25 54649.85 88888.00 2015-07-05 01:58:41.000 186 12853.48 155.22 54649.82 88888.00 2015-07-05 01:58:41.125 186 12853.45 155.22 54649.82 88888.00 2015-07-05 01:58:41.250 186 12853.40 155.28 54649.88 88888.00 2015-07-05 01:58:41.375 186 12853.48 155.30 54649.90 88888.00 2015-07-05 01:58:41.500 186 12853.48 155.32 54649.93 88888.00 2015-07-05 01:58:41.625 186 12853.42 155.30 54649.90 88888.00 2015-07-05 01:58:41.750 186 12853.35 155.30 54649.88 88888.00 2015-07-05 01:58:41.875 186 12853.33 155.32 54649.95 88888.00 2015-07-05 01:58:42.000 186 12853.35 155.32 54649.95 88888.00 2015-07-05 01:58:42.125 186 12853.35 155.32 54649.95 88888.00 2015-07-05 01:58:42.250 186 12853.27 155.35 54649.93 88888.00 2015-07-05 01:58:42.375 186 12853.30 155.35 54649.93 88888.00 2015-07-05 01:58:42.500 186 12853.35 155.35 54649.95 88888.00 2015-07-05 01:58:42.625 186 12853.25 155.40 54649.95 88888.00 2015-07-05 01:58:42.750 186 12853.27 155.43 54649.97 88888.00 2015-07-05 01:58:42.875 186 12853.27 155.43 54649.97 88888.00 2015-07-05 01:58:43.000 186 12853.25 155.43 54649.97 88888.00 2015-07-05 01:58:43.125 186 12853.23 155.40 54649.97 88888.00 2015-07-05 01:58:43.250 186 12853.15 155.38 54649.97 88888.00 2015-07-05 01:58:43.375 186 12853.12 155.43 54649.97 88888.00 2015-07-05 01:58:43.500 186 12853.10 155.45 54649.97 88888.00 2015-07-05 01:58:43.625 186 12853.10 155.45 54649.97 88888.00 2015-07-05 01:58:43.750 186 12853.10 155.47 54650.00 88888.00 2015-07-05 01:58:43.875 186 12853.05 155.47 54649.97 88888.00 2015-07-05 01:58:44.000 186 12853.02 155.47 54649.95 88888.00 2015-07-05 01:58:44.125 186 12852.98 155.45 54649.95 88888.00 2015-07-05 01:58:44.250 186 12852.98 155.45 54649.97 88888.00 2015-07-05 01:58:44.375 186 12853.02 155.47 54649.97 88888.00 2015-07-05 01:58:44.500 186 12853.02 155.50 54650.00 88888.00 2015-07-05 01:58:44.625 186 12853.08 155.50 54650.00 88888.00 2015-07-05 01:58:44.750 186 12853.05 155.50 54650.00 88888.00 2015-07-05 01:58:44.875 186 12853.05 155.53 54650.00 88888.00 2015-07-05 01:58:45.000 186 12852.95 155.50 54650.03 88888.00 2015-07-05 01:58:45.125 186 12852.92 155.47 54650.03 88888.00 2015-07-05 01:58:45.250 186 12853.00 155.47 54650.05 88888.00 2015-07-05 01:58:45.375 186 12853.05 155.55 54650.07 88888.00 2015-07-05 01:58:45.500 186 12852.98 155.55 54650.05 88888.00 2015-07-05 01:58:45.625 186 12852.95 155.53 54650.05 88888.00 2015-07-05 01:58:45.750 186 12852.90 155.53 54650.03 88888.00 2015-07-05 01:58:45.875 186 12852.92 155.53 54650.03 88888.00 2015-07-05 01:58:46.000 186 12852.98 155.50 54650.03 88888.00 2015-07-05 01:58:46.125 186 12852.95 155.53 54650.00 88888.00 2015-07-05 01:58:46.250 186 12852.90 155.55 54650.03 88888.00 2015-07-05 01:58:46.375 186 12852.90 155.53 54650.03 88888.00 2015-07-05 01:58:46.500 186 12852.92 155.53 54650.03 88888.00 2015-07-05 01:58:46.625 186 12852.88 155.53 54650.00 88888.00 2015-07-05 01:58:46.750 186 12852.83 155.55 54650.00 88888.00 2015-07-05 01:58:46.875 186 12852.77 155.57 54650.00 88888.00 2015-07-05 01:58:47.000 186 12852.83 155.55 54650.00 88888.00 2015-07-05 01:58:47.125 186 12852.88 155.57 54650.03 88888.00 2015-07-05 01:58:47.250 186 12852.75 155.53 54650.00 88888.00 2015-07-05 01:58:47.375 186 12852.77 155.55 54649.97 88888.00 2015-07-05 01:58:47.500 186 12852.90 155.55 54650.03 88888.00 2015-07-05 01:58:47.625 186 12852.90 155.57 54650.03 88888.00 2015-07-05 01:58:47.750 186 12852.88 155.60 54650.05 88888.00 2015-07-05 01:58:47.875 186 12852.83 155.57 54650.03 88888.00 2015-07-05 01:58:48.000 186 12852.75 155.57 54650.00 88888.00 2015-07-05 01:58:48.125 186 12852.75 155.60 54650.00 88888.00 2015-07-05 01:58:48.250 186 12852.73 155.60 54650.03 88888.00 2015-07-05 01:58:48.375 186 12852.73 155.55 54650.03 88888.00 2015-07-05 01:58:48.500 186 12852.73 155.57 54650.03 88888.00 2015-07-05 01:58:48.625 186 12852.73 155.57 54650.00 88888.00 2015-07-05 01:58:48.750 186 12852.70 155.57 54650.00 88888.00 2015-07-05 01:58:48.875 186 12852.80 155.65 54650.05 88888.00 2015-07-05 01:58:49.000 186 12852.83 155.65 54650.07 88888.00 2015-07-05 01:58:49.125 186 12852.83 155.65 54650.05 88888.00 2015-07-05 01:58:49.250 186 12852.70 155.62 54650.05 88888.00 2015-07-05 01:58:49.375 186 12852.65 155.62 54650.03 88888.00 2015-07-05 01:58:49.500 186 12852.65 155.62 54650.03 88888.00 2015-07-05 01:58:49.625 186 12852.62 155.60 54649.97 88888.00 2015-07-05 01:58:49.750 186 12852.62 155.62 54650.03 88888.00 2015-07-05 01:58:49.875 186 12852.70 155.65 54650.05 88888.00 2015-07-05 01:58:50.000 186 12852.75 155.65 54650.05 88888.00 2015-07-05 01:58:50.125 186 12852.73 155.65 54650.05 88888.00 2015-07-05 01:58:50.250 186 12852.65 155.62 54650.03 88888.00 2015-07-05 01:58:50.375 186 12852.65 155.65 54650.03 88888.00 2015-07-05 01:58:50.500 186 12852.60 155.65 54650.03 88888.00 2015-07-05 01:58:50.625 186 12852.52 155.62 54650.00 88888.00 2015-07-05 01:58:50.750 186 12852.52 155.60 54649.97 88888.00 2015-07-05 01:58:50.875 186 12852.62 155.60 54649.97 88888.00 2015-07-05 01:58:51.000 186 12852.67 155.60 54649.97 88888.00 2015-07-05 01:58:51.125 186 12852.60 155.60 54649.97 88888.00 2015-07-05 01:58:51.250 186 12852.50 155.57 54649.97 88888.00 2015-07-05 01:58:51.375 186 12852.52 155.62 54649.97 88888.00 2015-07-05 01:58:51.500 186 12852.58 155.65 54650.00 88888.00 2015-07-05 01:58:51.625 186 12852.62 155.62 54649.97 88888.00 2015-07-05 01:58:51.750 186 12852.60 155.62 54649.93 88888.00 2015-07-05 01:58:51.875 186 12852.60 155.60 54649.90 88888.00 2015-07-05 01:58:52.000 186 12852.60 155.60 54649.93 88888.00 2015-07-05 01:58:52.125 186 12852.58 155.60 54649.93 88888.00 2015-07-05 01:58:52.250 186 12852.58 155.55 54649.90 88888.00 2015-07-05 01:58:52.375 186 12852.60 155.60 54649.93 88888.00 2015-07-05 01:58:52.500 186 12852.55 155.55 54649.95 88888.00 2015-07-05 01:58:52.625 186 12852.52 155.57 54649.93 88888.00 2015-07-05 01:58:52.750 186 12852.52 155.57 54649.90 88888.00 2015-07-05 01:58:52.875 186 12852.48 155.57 54649.88 88888.00 2015-07-05 01:58:53.000 186 12852.48 155.53 54649.88 88888.00 2015-07-05 01:58:53.125 186 12852.45 155.53 54649.90 88888.00 2015-07-05 01:58:53.250 186 12852.50 155.55 54649.90 88888.00 2015-07-05 01:58:53.375 186 12852.58 155.55 54649.90 88888.00 2015-07-05 01:58:53.500 186 12852.62 155.53 54649.88 88888.00 2015-07-05 01:58:53.625 186 12852.55 155.50 54649.82 88888.00 2015-07-05 01:58:53.750 186 12852.52 155.47 54649.85 88888.00 2015-07-05 01:58:53.875 186 12852.52 155.53 54649.88 88888.00 2015-07-05 01:58:54.000 186 12852.52 155.55 54649.88 88888.00 2015-07-05 01:58:54.125 186 12852.48 155.50 54649.85 88888.00 2015-07-05 01:58:54.250 186 12852.42 155.43 54649.82 88888.00 2015-07-05 01:58:54.375 186 12852.50 155.50 54649.82 88888.00 2015-07-05 01:58:54.500 186 12852.50 155.50 54649.82 88888.00 2015-07-05 01:58:54.625 186 12852.50 155.47 54649.82 88888.00 2015-07-05 01:58:54.750 186 12852.48 155.45 54649.78 88888.00 2015-07-05 01:58:54.875 186 12852.45 155.43 54649.80 88888.00 2015-07-05 01:58:55.000 186 12852.48 155.45 54649.80 88888.00 2015-07-05 01:58:55.125 186 12852.55 155.45 54649.80 88888.00 2015-07-05 01:58:55.250 186 12852.55 155.45 54649.82 88888.00 2015-07-05 01:58:55.375 186 12852.55 155.45 54649.82 88888.00 2015-07-05 01:58:55.500 186 12852.52 155.43 54649.80 88888.00 2015-07-05 01:58:55.625 186 12852.50 155.40 54649.80 88888.00 2015-07-05 01:58:55.750 186 12852.55 155.38 54649.80 88888.00 2015-07-05 01:58:55.875 186 12852.55 155.38 54649.78 88888.00 2015-07-05 01:58:56.000 186 12852.55 155.35 54649.75 88888.00 2015-07-05 01:58:56.125 186 12852.52 155.30 54649.72 88888.00 2015-07-05 01:58:56.250 186 12852.48 155.28 54649.75 88888.00 2015-07-05 01:58:56.375 186 12852.45 155.30 54649.72 88888.00 2015-07-05 01:58:56.500 186 12852.42 155.30 54649.70 88888.00 2015-07-05 01:58:56.625 186 12852.45 155.32 54649.70 88888.00 2015-07-05 01:58:56.750 186 12852.45 155.30 54649.70 88888.00 2015-07-05 01:58:56.875 186 12852.42 155.28 54649.70 88888.00 2015-07-05 01:58:57.000 186 12852.40 155.30 54649.70 88888.00 2015-07-05 01:58:57.125 186 12852.45 155.28 54649.70 88888.00 2015-07-05 01:58:57.250 186 12852.48 155.22 54649.70 88888.00 2015-07-05 01:58:57.375 186 12852.42 155.20 54649.70 88888.00 2015-07-05 01:58:57.500 186 12852.38 155.25 54649.70 88888.00 2015-07-05 01:58:57.625 186 12852.40 155.25 54649.70 88888.00 2015-07-05 01:58:57.750 186 12852.45 155.20 54649.65 88888.00 2015-07-05 01:58:57.875 186 12852.45 155.18 54649.62 88888.00 2015-07-05 01:58:58.000 186 12852.38 155.15 54649.60 88888.00 2015-07-05 01:58:58.125 186 12852.35 155.18 54649.60 88888.00 2015-07-05 01:58:58.250 186 12852.30 155.10 54649.57 88888.00 2015-07-05 01:58:58.375 186 12852.33 155.10 54649.57 88888.00 2015-07-05 01:58:58.500 186 12852.40 155.10 54649.60 88888.00 2015-07-05 01:58:58.625 186 12852.38 155.12 54649.57 88888.00 2015-07-05 01:58:58.750 186 12852.33 155.10 54649.55 88888.00 2015-07-05 01:58:58.875 186 12852.33 155.07 54649.55 88888.00 2015-07-05 01:58:59.000 186 12852.30 155.05 54649.53 88888.00 2015-07-05 01:58:59.125 186 12852.30 155.05 54649.53 88888.00 2015-07-05 01:58:59.250 186 12852.27 155.00 54649.53 88888.00 2015-07-05 01:58:59.375 186 12852.35 155.03 54649.53 88888.00 2015-07-05 01:58:59.500 186 12852.35 155.03 54649.53 88888.00 2015-07-05 01:58:59.625 186 12852.25 155.00 54649.53 88888.00 2015-07-05 01:58:59.750 186 12852.27 154.97 54649.50 88888.00 2015-07-05 01:58:59.875 186 12852.33 154.97 54649.53 88888.00 2015-07-05 01:59:00.000 186 12852.35 154.97 54649.53 88888.00 2015-07-05 01:59:00.125 186 12852.33 154.95 54649.53 88888.00 2015-07-05 01:59:00.250 186 12852.25 154.93 54649.50 88888.00 2015-07-05 01:59:00.375 186 12852.30 154.90 54649.50 88888.00 2015-07-05 01:59:00.500 186 12852.33 154.90 54649.50 88888.00 2015-07-05 01:59:00.625 186 12852.35 154.88 54649.47 88888.00 2015-07-05 01:59:00.750 186 12852.25 154.82 54649.45 88888.00 2015-07-05 01:59:00.875 186 12852.17 154.82 54649.45 88888.00 2015-07-05 01:59:01.000 186 12852.17 154.82 54649.43 88888.00 2015-07-05 01:59:01.125 186 12852.15 154.82 54649.43 88888.00 2015-07-05 01:59:01.250 186 12852.15 154.82 54649.45 88888.00 2015-07-05 01:59:01.375 186 12852.23 154.78 54649.43 88888.00 2015-07-05 01:59:01.500 186 12852.23 154.75 54649.40 88888.00 2015-07-05 01:59:01.625 186 12852.17 154.72 54649.40 88888.00 2015-07-05 01:59:01.750 186 12852.15 154.70 54649.43 88888.00 2015-07-05 01:59:01.875 186 12852.20 154.70 54649.40 88888.00 2015-07-05 01:59:02.000 186 12852.20 154.65 54649.35 88888.00 2015-07-05 01:59:02.125 186 12852.17 154.65 54649.38 88888.00 2015-07-05 01:59:02.250 186 12852.12 154.62 54649.38 88888.00 2015-07-05 01:59:02.375 186 12852.10 154.65 54649.38 88888.00 2015-07-05 01:59:02.500 186 12852.10 154.62 54649.38 88888.00 2015-07-05 01:59:02.625 186 12852.10 154.60 54649.35 88888.00 2015-07-05 01:59:02.750 186 12852.08 154.57 54649.35 88888.00 2015-07-05 01:59:02.875 186 12852.10 154.55 54649.35 88888.00 2015-07-05 01:59:03.000 186 12852.12 154.55 54649.30 88888.00 2015-07-05 01:59:03.125 186 12852.08 154.55 54649.28 88888.00 2015-07-05 01:59:03.250 186 12852.02 154.53 54649.30 88888.00 2015-07-05 01:59:03.375 186 12852.10 154.53 54649.30 88888.00 2015-07-05 01:59:03.500 186 12852.10 154.53 54649.30 88888.00 2015-07-05 01:59:03.625 186 12852.08 154.50 54649.30 88888.00 2015-07-05 01:59:03.750 186 12852.08 154.47 54649.30 88888.00 2015-07-05 01:59:03.875 186 12852.02 154.45 54649.25 88888.00 2015-07-05 01:59:04.000 186 12851.98 154.43 54649.25 88888.00 2015-07-05 01:59:04.125 186 12851.98 154.43 54649.22 88888.00 2015-07-05 01:59:04.250 186 12851.90 154.38 54649.20 88888.00 2015-07-05 01:59:04.375 186 12851.95 154.40 54649.18 88888.00 2015-07-05 01:59:04.500 186 12852.00 154.43 54649.20 88888.00 2015-07-05 01:59:04.625 186 12851.95 154.40 54649.20 88888.00 2015-07-05 01:59:04.750 186 12851.95 154.35 54649.18 88888.00 2015-07-05 01:59:04.875 186 12851.92 154.38 54649.18 88888.00 2015-07-05 01:59:05.000 186 12851.95 154.35 54649.15 88888.00 2015-07-05 01:59:05.125 186 12851.98 154.32 54649.15 88888.00 2015-07-05 01:59:05.250 186 12852.00 154.30 54649.15 88888.00 2015-07-05 01:59:05.375 186 12851.95 154.32 54649.15 88888.00 2015-07-05 01:59:05.500 186 12851.95 154.30 54649.18 88888.00 2015-07-05 01:59:05.625 186 12851.95 154.25 54649.15 88888.00 2015-07-05 01:59:05.750 186 12851.92 154.25 54649.12 88888.00 2015-07-05 01:59:05.875 186 12851.98 154.25 54649.12 88888.00 2015-07-05 01:59:06.000 186 12852.02 154.25 54649.18 88888.00 2015-07-05 01:59:06.125 186 12852.02 154.20 54649.15 88888.00 2015-07-05 01:59:06.250 186 12851.90 154.12 54649.15 88888.00 2015-07-05 01:59:06.375 186 12851.83 154.15 54649.12 88888.00 2015-07-05 01:59:06.500 186 12851.85 154.12 54649.12 88888.00 2015-07-05 01:59:06.625 186 12851.88 154.12 54649.12 88888.00 2015-07-05 01:59:06.750 186 12851.88 154.15 54649.10 88888.00 2015-07-05 01:59:06.875 186 12851.85 154.10 54649.07 88888.00 2015-07-05 01:59:07.000 186 12851.80 154.07 54649.05 88888.00 2015-07-05 01:59:07.125 186 12851.88 154.10 54649.10 88888.00 2015-07-05 01:59:07.250 186 12851.85 154.07 54649.07 88888.00 2015-07-05 01:59:07.375 186 12851.85 154.03 54649.05 88888.00 2015-07-05 01:59:07.500 186 12851.85 154.03 54649.03 88888.00 2015-07-05 01:59:07.625 186 12851.83 154.00 54649.00 88888.00 2015-07-05 01:59:07.750 186 12851.80 154.00 54649.03 88888.00 2015-07-05 01:59:07.875 186 12851.77 153.95 54649.05 88888.00 2015-07-05 01:59:08.000 186 12851.80 153.93 54649.00 88888.00 2015-07-05 01:59:08.125 186 12851.83 153.93 54649.00 88888.00 2015-07-05 01:59:08.250 186 12851.77 153.90 54649.00 88888.00 2015-07-05 01:59:08.375 186 12851.75 153.85 54648.95 88888.00 2015-07-05 01:59:08.500 186 12851.70 153.85 54648.95 88888.00 2015-07-05 01:59:08.625 186 12851.73 153.85 54648.95 88888.00 2015-07-05 01:59:08.750 186 12851.75 153.85 54648.97 88888.00 2015-07-05 01:59:08.875 186 12851.85 153.82 54648.97 88888.00 2015-07-05 01:59:09.000 186 12851.85 153.80 54648.93 88888.00 2015-07-05 01:59:09.125 186 12851.85 153.75 54648.88 88888.00 2015-07-05 01:59:09.250 186 12851.75 153.72 54648.88 88888.00 2015-07-05 01:59:09.375 186 12851.77 153.72 54648.88 88888.00 2015-07-05 01:59:09.500 186 12851.75 153.70 54648.88 88888.00 2015-07-05 01:59:09.625 186 12851.73 153.68 54648.88 88888.00 2015-07-05 01:59:09.750 186 12851.77 153.65 54648.90 88888.00 2015-07-05 01:59:09.875 186 12851.80 153.65 54648.90 88888.00 2015-07-05 01:59:10.000 186 12851.77 153.65 54648.85 88888.00 2015-07-05 01:59:10.125 186 12851.73 153.62 54648.85 88888.00 2015-07-05 01:59:10.250 186 12851.70 153.62 54648.82 88888.00 2015-07-05 01:59:10.375 186 12851.75 153.60 54648.80 88888.00 2015-07-05 01:59:10.500 186 12851.73 153.55 54648.80 88888.00 2015-07-05 01:59:10.625 186 12851.70 153.57 54648.82 88888.00 2015-07-05 01:59:10.750 186 12851.67 153.57 54648.82 88888.00 2015-07-05 01:59:10.875 186 12851.67 153.55 54648.80 88888.00 2015-07-05 01:59:11.000 186 12851.67 153.53 54648.82 88888.00 2015-07-05 01:59:11.125 186 12851.62 153.47 54648.80 88888.00 2015-07-05 01:59:11.250 186 12851.52 153.43 54648.80 88888.00 2015-07-05 01:59:11.375 186 12851.55 153.43 54648.80 88888.00 2015-07-05 01:59:11.500 186 12851.58 153.40 54648.78 88888.00 2015-07-05 01:59:11.625 186 12851.60 153.40 54648.78 88888.00 2015-07-05 01:59:11.750 186 12851.58 153.40 54648.80 88888.00 2015-07-05 01:59:11.875 186 12851.55 153.35 54648.78 88888.00 2015-07-05 01:59:12.000 186 12851.55 153.32 54648.78 88888.00 2015-07-05 01:59:12.125 186 12851.60 153.38 54648.78 88888.00 2015-07-05 01:59:12.250 186 12851.55 153.32 54648.75 88888.00 2015-07-05 01:59:12.375 186 12851.48 153.32 54648.72 88888.00 2015-07-05 01:59:12.500 186 12851.48 153.30 54648.75 88888.00 2015-07-05 01:59:12.625 186 12851.52 153.28 54648.78 88888.00 2015-07-05 01:59:12.750 186 12851.52 153.25 54648.78 88888.00 2015-07-05 01:59:12.875 186 12851.48 153.25 54648.78 88888.00 2015-07-05 01:59:13.000 186 12851.45 153.20 54648.75 88888.00 2015-07-05 01:59:13.125 186 12851.38 153.18 54648.75 88888.00 2015-07-05 01:59:13.250 186 12851.35 153.15 54648.72 88888.00 2015-07-05 01:59:13.375 186 12851.38 153.15 54648.70 88888.00 2015-07-05 01:59:13.500 186 12851.38 153.07 54648.70 88888.00 2015-07-05 01:59:13.625 186 12851.33 153.05 54648.70 88888.00 2015-07-05 01:59:13.750 186 12851.33 153.10 54648.72 88888.00 2015-07-05 01:59:13.875 186 12851.35 153.05 54648.70 88888.00 2015-07-05 01:59:14.000 186 12851.27 153.05 54648.68 88888.00 2015-07-05 01:59:14.125 186 12851.25 153.07 54648.70 88888.00 2015-07-05 01:59:14.250 186 12851.25 153.07 54648.70 88888.00 2015-07-05 01:59:14.375 186 12851.27 153.07 54648.70 88888.00 2015-07-05 01:59:14.500 186 12851.25 153.03 54648.68 88888.00 2015-07-05 01:59:14.625 186 12851.23 153.00 54648.65 88888.00 2015-07-05 01:59:14.750 186 12851.20 152.95 54648.65 88888.00 2015-07-05 01:59:14.875 186 12851.20 152.90 54648.68 88888.00 2015-07-05 01:59:15.000 186 12851.25 152.88 54648.65 88888.00 2015-07-05 01:59:15.125 186 12851.23 152.90 54648.65 88888.00 2015-07-05 01:59:15.250 186 12851.17 152.80 54648.65 88888.00 2015-07-05 01:59:15.375 186 12851.17 152.85 54648.65 88888.00 2015-07-05 01:59:15.500 186 12851.20 152.85 54648.65 88888.00 2015-07-05 01:59:15.625 186 12851.20 152.82 54648.65 88888.00 2015-07-05 01:59:15.750 186 12851.17 152.80 54648.65 88888.00 2015-07-05 01:59:15.875 186 12851.17 152.78 54648.62 88888.00 2015-07-05 01:59:16.000 186 12851.15 152.78 54648.55 88888.00 2015-07-05 01:59:16.125 186 12851.17 152.75 54648.55 88888.00 2015-07-05 01:59:16.250 186 12851.17 152.72 54648.57 88888.00 2015-07-05 01:59:16.375 186 12851.17 152.78 54648.57 88888.00 2015-07-05 01:59:16.500 186 12851.08 152.75 54648.55 88888.00 2015-07-05 01:59:16.625 186 12851.02 152.70 54648.55 88888.00 2015-07-05 01:59:16.750 186 12851.00 152.70 54648.55 88888.00 2015-07-05 01:59:16.875 186 12850.98 152.70 54648.55 88888.00 2015-07-05 01:59:17.000 186 12851.00 152.70 54648.55 88888.00 2015-07-05 01:59:17.125 186 12851.00 152.68 54648.55 88888.00 2015-07-05 01:59:17.250 186 12850.95 152.60 54648.53 88888.00 2015-07-05 01:59:17.375 186 12851.00 152.62 54648.53 88888.00 2015-07-05 01:59:17.500 186 12851.00 152.60 54648.53 88888.00 2015-07-05 01:59:17.625 186 12850.98 152.60 54648.55 88888.00 2015-07-05 01:59:17.750 186 12850.95 152.55 54648.55 88888.00 2015-07-05 01:59:17.875 186 12850.92 152.55 54648.55 88888.00 2015-07-05 01:59:18.000 186 12850.88 152.53 54648.55 88888.00 2015-07-05 01:59:18.125 186 12850.92 152.53 54648.57 88888.00 2015-07-05 01:59:18.250 186 12850.98 152.50 54648.57 88888.00 2015-07-05 01:59:18.375 186 12850.98 152.50 54648.57 88888.00 2015-07-05 01:59:18.500 186 12850.95 152.50 54648.53 88888.00 2015-07-05 01:59:18.625 186 12850.90 152.45 54648.50 88888.00 2015-07-05 01:59:18.750 186 12850.80 152.40 54648.47 88888.00 2015-07-05 01:59:18.875 186 12850.73 152.40 54648.50 88888.00 2015-07-05 01:59:19.000 186 12850.73 152.38 54648.47 88888.00 2015-07-05 01:59:19.125 186 12850.80 152.38 54648.53 88888.00 2015-07-05 01:59:19.250 186 12850.80 152.35 54648.57 88888.00 2015-07-05 01:59:19.375 186 12850.80 152.35 54648.57 88888.00 2015-07-05 01:59:19.500 186 12850.77 152.38 54648.55 88888.00 2015-07-05 01:59:19.625 186 12850.73 152.32 54648.50 88888.00 2015-07-05 01:59:19.750 186 12850.60 152.32 54648.50 88888.00 2015-07-05 01:59:19.875 186 12850.67 152.30 54648.53 88888.00 2015-07-05 01:59:20.000 186 12850.75 152.30 54648.50 88888.00 2015-07-05 01:59:20.125 186 12850.77 152.28 54648.53 88888.00 2015-07-05 01:59:20.250 186 12850.67 152.25 54648.53 88888.00 2015-07-05 01:59:20.375 186 12850.70 152.25 54648.53 88888.00 2015-07-05 01:59:20.500 186 12850.65 152.20 54648.47 88888.00 2015-07-05 01:59:20.625 186 12850.60 152.18 54648.47 88888.00 2015-07-05 01:59:20.750 186 12850.58 152.18 54648.50 88888.00 2015-07-05 01:59:20.875 186 12850.62 152.20 54648.53 88888.00 2015-07-05 01:59:21.000 186 12850.62 152.12 54648.47 88888.00 2015-07-05 01:59:21.125 186 12850.58 152.07 54648.45 88888.00 2015-07-05 01:59:21.250 186 12850.55 152.07 54648.47 88888.00 2015-07-05 01:59:21.375 186 12850.55 152.10 54648.47 88888.00 2015-07-05 01:59:21.500 186 12850.58 152.07 54648.45 88888.00 2015-07-05 01:59:21.625 186 12850.55 152.05 54648.45 88888.00 2015-07-05 01:59:21.750 186 12850.52 152.03 54648.47 88888.00 2015-07-05 01:59:21.875 186 12850.60 152.03 54648.45 88888.00 2015-07-05 01:59:22.000 186 12850.58 151.97 54648.43 88888.00 2015-07-05 01:59:22.125 186 12850.52 151.97 54648.40 88888.00 2015-07-05 01:59:22.250 186 12850.55 151.95 54648.43 88888.00 2015-07-05 01:59:22.375 186 12850.55 151.95 54648.40 88888.00 2015-07-05 01:59:22.500 186 12850.45 151.88 54648.40 88888.00 2015-07-05 01:59:22.625 186 12850.40 151.88 54648.40 88888.00 2015-07-05 01:59:22.750 186 12850.48 151.88 54648.43 88888.00 2015-07-05 01:59:22.875 186 12850.48 151.90 54648.40 88888.00 2015-07-05 01:59:23.000 186 12850.40 151.88 54648.40 88888.00 2015-07-05 01:59:23.125 186 12850.45 151.82 54648.40 88888.00 2015-07-05 01:59:23.250 186 12850.45 151.80 54648.45 88888.00 2015-07-05 01:59:23.375 186 12850.45 151.80 54648.43 88888.00 2015-07-05 01:59:23.500 186 12850.42 151.80 54648.43 88888.00 2015-07-05 01:59:23.625 186 12850.38 151.78 54648.43 88888.00 2015-07-05 01:59:23.750 186 12850.35 151.75 54648.40 88888.00 2015-07-05 01:59:23.875 186 12850.35 151.78 54648.43 88888.00 2015-07-05 01:59:24.000 186 12850.40 151.78 54648.45 88888.00 2015-07-05 01:59:24.125 186 12850.40 151.72 54648.45 88888.00 2015-07-05 01:59:24.250 186 12850.33 151.65 54648.43 88888.00 2015-07-05 01:59:24.375 186 12850.35 151.65 54648.43 88888.00 2015-07-05 01:59:24.500 186 12850.33 151.62 54648.43 88888.00 2015-07-05 01:59:24.625 186 12850.33 151.60 54648.40 88888.00 2015-07-05 01:59:24.750 186 12850.38 151.57 54648.40 88888.00 2015-07-05 01:59:24.875 186 12850.40 151.57 54648.43 88888.00 2015-07-05 01:59:25.000 186 12850.38 151.55 54648.43 88888.00 2015-07-05 01:59:25.125 186 12850.33 151.53 54648.43 88888.00 2015-07-05 01:59:25.250 186 12850.25 151.47 54648.43 88888.00 2015-07-05 01:59:25.375 186 12850.27 151.47 54648.45 88888.00 2015-07-05 01:59:25.500 186 12850.27 151.45 54648.43 88888.00 2015-07-05 01:59:25.625 186 12850.30 151.43 54648.40 88888.00 2015-07-05 01:59:25.750 186 12850.27 151.43 54648.40 88888.00 2015-07-05 01:59:25.875 186 12850.30 151.43 54648.40 88888.00 2015-07-05 01:59:26.000 186 12850.33 151.43 54648.40 88888.00 2015-07-05 01:59:26.125 186 12850.33 151.43 54648.40 88888.00 2015-07-05 01:59:26.250 186 12850.27 151.40 54648.43 88888.00 2015-07-05 01:59:26.375 186 12850.23 151.35 54648.38 88888.00 2015-07-05 01:59:26.500 186 12850.17 151.30 54648.35 88888.00 2015-07-05 01:59:26.625 186 12850.15 151.28 54648.38 88888.00 2015-07-05 01:59:26.750 186 12850.12 151.28 54648.40 88888.00 2015-07-05 01:59:26.875 186 12850.10 151.25 54648.40 88888.00 2015-07-05 01:59:27.000 186 12850.10 151.22 54648.43 88888.00 2015-07-05 01:59:27.125 186 12850.12 151.22 54648.43 88888.00 2015-07-05 01:59:27.250 186 12850.05 151.20 54648.43 88888.00 2015-07-05 01:59:27.375 186 12850.05 151.22 54648.43 88888.00 2015-07-05 01:59:27.500 186 12850.00 151.15 54648.40 88888.00 2015-07-05 01:59:27.625 186 12850.02 151.15 54648.43 88888.00 2015-07-05 01:59:27.750 186 12850.02 151.15 54648.43 88888.00 2015-07-05 01:59:27.875 186 12850.00 151.12 54648.40 88888.00 2015-07-05 01:59:28.000 186 12849.90 151.10 54648.38 88888.00 2015-07-05 01:59:28.125 186 12849.92 151.05 54648.40 88888.00 2015-07-05 01:59:28.250 186 12849.90 151.05 54648.40 88888.00 2015-07-05 01:59:28.375 186 12849.90 151.05 54648.40 88888.00 2015-07-05 01:59:28.500 186 12849.90 151.05 54648.40 88888.00 2015-07-05 01:59:28.625 186 12849.90 151.05 54648.40 88888.00 2015-07-05 01:59:28.750 186 12849.92 151.05 54648.40 88888.00 2015-07-05 01:59:28.875 186 12849.88 151.03 54648.38 88888.00 2015-07-05 01:59:29.000 186 12849.88 151.00 54648.40 88888.00 2015-07-05 01:59:29.125 186 12849.85 150.95 54648.38 88888.00 2015-07-05 01:59:29.250 186 12849.80 150.95 54648.40 88888.00 2015-07-05 01:59:29.375 186 12849.83 150.93 54648.40 88888.00 2015-07-05 01:59:29.500 186 12849.83 150.90 54648.40 88888.00 2015-07-05 01:59:29.625 186 12849.83 150.88 54648.40 88888.00 2015-07-05 01:59:29.750 186 12849.83 150.85 54648.45 88888.00 2015-07-05 01:59:29.875 186 12849.80 150.88 54648.45 88888.00 2015-07-05 01:59:30.000 186 12849.73 150.85 54648.43 88888.00 2015-07-05 01:59:30.125 186 12849.73 150.85 54648.45 88888.00 2015-07-05 01:59:30.250 186 12849.75 150.82 54648.47 88888.00 2015-07-05 01:59:30.375 186 12849.70 150.78 54648.47 88888.00 2015-07-05 01:59:30.500 186 12849.62 150.75 54648.45 88888.00 2015-07-05 01:59:30.625 186 12849.62 150.72 54648.45 88888.00 2015-07-05 01:59:30.750 186 12849.65 150.72 54648.47 88888.00 2015-07-05 01:59:30.875 186 12849.62 150.72 54648.47 88888.00 2015-07-05 01:59:31.000 186 12849.52 150.70 54648.45 88888.00 2015-07-05 01:59:31.125 186 12849.48 150.68 54648.47 88888.00 2015-07-05 01:59:31.250 186 12849.48 150.65 54648.50 88888.00 2015-07-05 01:59:31.375 186 12849.52 150.62 54648.47 88888.00 2015-07-05 01:59:31.500 186 12849.55 150.62 54648.45 88888.00 2015-07-05 01:59:31.625 186 12849.60 150.57 54648.47 88888.00 2015-07-05 01:59:31.750 186 12849.60 150.55 54648.47 88888.00 2015-07-05 01:59:31.875 186 12849.52 150.53 54648.47 88888.00 2015-07-05 01:59:32.000 186 12849.50 150.53 54648.47 88888.00 2015-07-05 01:59:32.125 186 12849.45 150.50 54648.47 88888.00 2015-07-05 01:59:32.250 186 12849.42 150.45 54648.47 88888.00 2015-07-05 01:59:32.375 186 12849.40 150.43 54648.47 88888.00 2015-07-05 01:59:32.500 186 12849.42 150.45 54648.47 88888.00 2015-07-05 01:59:32.625 186 12849.48 150.45 54648.50 88888.00 2015-07-05 01:59:32.750 186 12849.45 150.43 54648.50 88888.00 2015-07-05 01:59:32.875 186 12849.40 150.40 54648.47 88888.00 2015-07-05 01:59:33.000 186 12849.40 150.38 54648.47 88888.00 2015-07-05 01:59:33.125 186 12849.33 150.35 54648.47 88888.00 2015-07-05 01:59:33.250 186 12849.30 150.32 54648.50 88888.00 2015-07-05 01:59:33.375 186 12849.40 150.30 54648.53 88888.00 2015-07-05 01:59:33.500 186 12849.40 150.32 54648.53 88888.00 2015-07-05 01:59:33.625 186 12849.38 150.30 54648.53 88888.00 2015-07-05 01:59:33.750 186 12849.35 150.22 54648.50 88888.00 2015-07-05 01:59:33.875 186 12849.30 150.20 54648.47 88888.00 2015-07-05 01:59:34.000 186 12849.27 150.20 54648.47 88888.00 2015-07-05 01:59:34.125 186 12849.30 150.20 54648.50 88888.00 2015-07-05 01:59:34.250 186 12849.25 150.15 54648.50 88888.00 2015-07-05 01:59:34.375 186 12849.23 150.15 54648.50 88888.00 2015-07-05 01:59:34.500 186 12849.20 150.15 54648.50 88888.00 2015-07-05 01:59:34.625 186 12849.25 150.12 54648.53 88888.00 2015-07-05 01:59:34.750 186 12849.33 150.15 54648.53 88888.00 2015-07-05 01:59:34.875 186 12849.40 150.15 54648.53 88888.00 2015-07-05 01:59:35.000 186 12849.40 150.10 54648.50 88888.00 2015-07-05 01:59:35.125 186 12849.35 150.05 54648.47 88888.00 2015-07-05 01:59:35.250 186 12849.30 150.03 54648.50 88888.00 2015-07-05 01:59:35.375 186 12849.27 150.00 54648.47 88888.00 2015-07-05 01:59:35.500 186 12849.23 149.97 54648.53 88888.00 2015-07-05 01:59:35.625 186 12849.23 150.00 54648.53 88888.00 2015-07-05 01:59:35.750 186 12849.25 149.95 54648.55 88888.00 2015-07-05 01:59:35.875 186 12849.25 149.95 54648.57 88888.00 2015-07-05 01:59:36.000 186 12849.17 149.97 54648.57 88888.00 2015-07-05 01:59:36.125 186 12849.20 149.95 54648.60 88888.00 2015-07-05 01:59:36.250 186 12849.15 149.85 54648.55 88888.00 2015-07-05 01:59:36.375 186 12849.15 149.88 54648.57 88888.00 2015-07-05 01:59:36.500 186 12849.12 149.90 54648.57 88888.00 2015-07-05 01:59:36.625 186 12849.10 149.90 54648.57 88888.00 2015-07-05 01:59:36.750 186 12849.08 149.88 54648.57 88888.00 2015-07-05 01:59:36.875 186 12849.05 149.82 54648.57 88888.00 2015-07-05 01:59:37.000 186 12849.02 149.80 54648.60 88888.00 2015-07-05 01:59:37.125 186 12849.00 149.78 54648.62 88888.00 2015-07-05 01:59:37.250 186 12848.95 149.72 54648.62 88888.00 2015-07-05 01:59:37.375 186 12849.05 149.78 54648.62 88888.00 2015-07-05 01:59:37.500 186 12849.05 149.75 54648.62 88888.00 2015-07-05 01:59:37.625 186 12848.98 149.70 54648.62 88888.00 2015-07-05 01:59:37.750 186 12849.02 149.72 54648.65 88888.00 2015-07-05 01:59:37.875 186 12848.98 149.70 54648.68 88888.00 2015-07-05 01:59:38.000 186 12848.98 149.68 54648.65 88888.00 2015-07-05 01:59:38.125 186 12848.95 149.65 54648.65 88888.00 2015-07-05 01:59:38.250 186 12848.88 149.60 54648.65 88888.00 2015-07-05 01:59:38.375 186 12848.88 149.62 54648.62 88888.00 2015-07-05 01:59:38.500 186 12848.90 149.65 54648.65 88888.00 2015-07-05 01:59:38.625 186 12848.85 149.62 54648.68 88888.00 2015-07-05 01:59:38.750 186 12848.83 149.60 54648.70 88888.00 2015-07-05 01:59:38.875 186 12848.83 149.57 54648.68 88888.00 2015-07-05 01:59:39.000 186 12848.83 149.57 54648.62 88888.00 2015-07-05 01:59:39.125 186 12848.80 149.55 54648.68 88888.00 2015-07-05 01:59:39.250 186 12848.70 149.50 54648.68 88888.00 2015-07-05 01:59:39.375 186 12848.73 149.50 54648.68 88888.00 2015-07-05 01:59:39.500 186 12848.70 149.47 54648.70 88888.00 2015-07-05 01:59:39.625 186 12848.67 149.47 54648.72 88888.00 2015-07-05 01:59:39.750 186 12848.65 149.47 54648.70 88888.00 2015-07-05 01:59:39.875 186 12848.60 149.45 54648.70 88888.00 2015-07-05 01:59:40.000 186 12848.60 149.43 54648.70 88888.00 2015-07-05 01:59:40.125 186 12848.62 149.40 54648.72 88888.00 2015-07-05 01:59:40.250 186 12848.52 149.38 54648.75 88888.00 2015-07-05 01:59:40.375 186 12848.50 149.38 54648.72 88888.00 2015-07-05 01:59:40.500 186 12848.50 149.35 54648.70 88888.00 2015-07-05 01:59:40.625 186 12848.52 149.35 54648.75 88888.00 2015-07-05 01:59:40.750 186 12848.52 149.35 54648.72 88888.00 2015-07-05 01:59:40.875 186 12848.48 149.30 54648.72 88888.00 2015-07-05 01:59:41.000 186 12848.40 149.30 54648.72 88888.00 2015-07-05 01:59:41.125 186 12848.35 149.28 54648.75 88888.00 2015-07-05 01:59:41.250 186 12848.30 149.22 54648.78 88888.00 2015-07-05 01:59:41.375 186 12848.30 149.20 54648.75 88888.00 2015-07-05 01:59:41.500 186 12848.33 149.20 54648.75 88888.00 2015-07-05 01:59:41.625 186 12848.33 149.20 54648.75 88888.00 2015-07-05 01:59:41.750 186 12848.33 149.20 54648.78 88888.00 2015-07-05 01:59:41.875 186 12848.35 149.22 54648.80 88888.00 2015-07-05 01:59:42.000 186 12848.38 149.20 54648.82 88888.00 2015-07-05 01:59:42.125 186 12848.27 149.15 54648.82 88888.00 2015-07-05 01:59:42.250 186 12848.27 149.15 54648.82 88888.00 2015-07-05 01:59:42.375 186 12848.27 149.18 54648.82 88888.00 2015-07-05 01:59:42.500 186 12848.25 149.15 54648.82 88888.00 2015-07-05 01:59:42.625 186 12848.20 149.10 54648.80 88888.00 2015-07-05 01:59:42.750 186 12848.15 149.12 54648.85 88888.00 2015-07-05 01:59:42.875 186 12848.08 149.12 54648.85 88888.00 2015-07-05 01:59:43.000 186 12848.05 149.12 54648.85 88888.00 2015-07-05 01:59:43.125 186 12848.02 149.10 54648.82 88888.00 2015-07-05 01:59:43.250 186 12848.00 149.03 54648.85 88888.00 2015-07-05 01:59:43.375 186 12848.00 149.05 54648.88 88888.00 2015-07-05 01:59:43.500 186 12847.92 149.00 54648.82 88888.00 2015-07-05 01:59:43.625 186 12847.92 149.03 54648.85 88888.00 2015-07-05 01:59:43.750 186 12847.92 149.07 54648.88 88888.00 2015-07-05 01:59:43.875 186 12847.88 149.07 54648.88 88888.00 2015-07-05 01:59:44.000 186 12847.88 149.07 54648.88 88888.00 2015-07-05 01:59:44.125 186 12847.88 149.03 54648.88 88888.00 2015-07-05 01:59:44.250 186 12847.77 149.00 54648.93 88888.00 2015-07-05 01:59:44.375 186 12847.77 149.03 54648.93 88888.00 2015-07-05 01:59:44.500 186 12847.80 149.00 54648.93 88888.00 2015-07-05 01:59:44.625 186 12847.75 149.00 54648.93 88888.00 2015-07-05 01:59:44.750 186 12847.70 148.97 54648.93 88888.00 2015-07-05 01:59:44.875 186 12847.67 148.97 54648.93 88888.00 2015-07-05 01:59:45.000 186 12847.65 149.00 54648.95 88888.00 2015-07-05 01:59:45.125 186 12847.58 149.00 54648.97 88888.00 2015-07-05 01:59:45.250 186 12847.58 148.97 54648.97 88888.00 2015-07-05 01:59:45.375 186 12847.55 148.97 54648.95 88888.00 2015-07-05 01:59:45.500 186 12847.48 148.97 54648.93 88888.00 2015-07-05 01:59:45.625 186 12847.48 148.97 54648.95 88888.00 2015-07-05 01:59:45.750 186 12847.42 148.97 54649.00 88888.00 2015-07-05 01:59:45.875 186 12847.38 148.95 54649.00 88888.00 2015-07-05 01:59:46.000 186 12847.38 148.97 54649.00 88888.00 2015-07-05 01:59:46.125 186 12847.38 148.97 54648.97 88888.00 2015-07-05 01:59:46.250 186 12847.33 148.93 54648.97 88888.00 2015-07-05 01:59:46.375 186 12847.35 148.88 54648.97 88888.00 2015-07-05 01:59:46.500 186 12847.30 148.90 54649.00 88888.00 2015-07-05 01:59:46.625 186 12847.27 148.90 54649.00 88888.00 2015-07-05 01:59:46.750 186 12847.30 148.90 54649.03 88888.00 2015-07-05 01:59:46.875 186 12847.23 148.88 54649.03 88888.00 2015-07-05 01:59:47.000 186 12847.20 148.85 54649.03 88888.00 2015-07-05 01:59:47.125 186 12847.17 148.88 54649.05 88888.00 2015-07-05 01:59:47.250 186 12847.20 148.85 54649.07 88888.00 2015-07-05 01:59:47.375 186 12847.23 148.88 54649.07 88888.00 2015-07-05 01:59:47.500 186 12847.17 148.85 54649.05 88888.00 2015-07-05 01:59:47.625 186 12847.12 148.85 54649.07 88888.00 2015-07-05 01:59:47.750 186 12847.12 148.85 54649.10 88888.00 2015-07-05 01:59:47.875 186 12847.10 148.88 54649.10 88888.00 2015-07-05 01:59:48.000 186 12846.98 148.82 54649.10 88888.00 2015-07-05 01:59:48.125 186 12846.92 148.80 54649.15 88888.00 2015-07-05 01:59:48.250 186 12846.95 148.78 54649.15 88888.00 2015-07-05 01:59:48.375 186 12846.98 148.78 54649.15 88888.00 2015-07-05 01:59:48.500 186 12847.00 148.80 54649.15 88888.00 2015-07-05 01:59:48.625 186 12846.98 148.80 54649.12 88888.00 2015-07-05 01:59:48.750 186 12846.88 148.78 54649.12 88888.00 2015-07-05 01:59:48.875 186 12846.88 148.78 54649.18 88888.00 2015-07-05 01:59:49.000 186 12846.85 148.78 54649.18 88888.00 2015-07-05 01:59:49.125 186 12846.83 148.75 54649.20 88888.00 2015-07-05 01:59:49.250 186 12846.80 148.72 54649.22 88888.00 2015-07-05 01:59:49.375 186 12846.80 148.75 54649.20 88888.00 2015-07-05 01:59:49.500 186 12846.75 148.72 54649.18 88888.00 2015-07-05 01:59:49.625 186 12846.70 148.70 54649.18 88888.00 2015-07-05 01:59:49.750 186 12846.67 148.75 54649.20 88888.00 2015-07-05 01:59:49.875 186 12846.65 148.68 54649.20 88888.00 2015-07-05 01:59:50.000 186 12846.60 148.62 54649.18 88888.00 2015-07-05 01:59:50.125 186 12846.52 148.62 54649.20 88888.00 2015-07-05 01:59:50.250 186 12846.42 148.65 54649.22 88888.00 2015-07-05 01:59:50.375 186 12846.40 148.62 54649.20 88888.00 2015-07-05 01:59:50.500 186 12846.40 148.62 54649.22 88888.00 2015-07-05 01:59:50.625 186 12846.38 148.57 54649.22 88888.00 2015-07-05 01:59:50.750 186 12846.40 148.57 54649.20 88888.00 2015-07-05 01:59:50.875 186 12846.35 148.55 54649.22 88888.00 2015-07-05 01:59:51.000 186 12846.33 148.55 54649.20 88888.00 2015-07-05 01:59:51.125 186 12846.27 148.53 54649.22 88888.00 2015-07-05 01:59:51.250 186 12846.23 148.53 54649.25 88888.00 2015-07-05 01:59:51.375 186 12846.23 148.47 54649.25 88888.00 2015-07-05 01:59:51.500 186 12846.17 148.50 54649.28 88888.00 2015-07-05 01:59:51.625 186 12846.17 148.50 54649.30 88888.00 2015-07-05 01:59:51.750 186 12846.15 148.50 54649.30 88888.00 2015-07-05 01:59:51.875 186 12846.08 148.47 54649.30 88888.00 2015-07-05 01:59:52.000 186 12846.05 148.45 54649.30 88888.00 2015-07-05 01:59:52.125 186 12846.08 148.43 54649.30 88888.00 2015-07-05 01:59:52.250 186 12846.00 148.38 54649.30 88888.00 2015-07-05 01:59:52.375 186 12845.95 148.38 54649.28 88888.00 2015-07-05 01:59:52.500 186 12845.95 148.35 54649.30 88888.00 2015-07-05 01:59:52.625 186 12845.92 148.38 54649.32 88888.00 2015-07-05 01:59:52.750 186 12845.88 148.38 54649.32 88888.00 2015-07-05 01:59:52.875 186 12845.85 148.35 54649.32 88888.00 2015-07-05 01:59:53.000 186 12845.85 148.30 54649.30 88888.00 2015-07-05 01:59:53.125 186 12845.83 148.30 54649.32 88888.00 2015-07-05 01:59:53.250 186 12845.75 148.28 54649.35 88888.00 2015-07-05 01:59:53.375 186 12845.77 148.28 54649.38 88888.00 2015-07-05 01:59:53.500 186 12845.73 148.30 54649.38 88888.00 2015-07-05 01:59:53.625 186 12845.70 148.30 54649.38 88888.00 2015-07-05 01:59:53.750 186 12845.67 148.32 54649.40 88888.00 2015-07-05 01:59:53.875 186 12845.65 148.25 54649.40 88888.00 2015-07-05 01:59:54.000 186 12845.60 148.22 54649.38 88888.00 2015-07-05 01:59:54.125 186 12845.60 148.20 54649.40 88888.00 2015-07-05 01:59:54.250 186 12845.58 148.18 54649.40 88888.00 2015-07-05 01:59:54.375 186 12845.55 148.20 54649.45 88888.00 2015-07-05 01:59:54.500 186 12845.48 148.18 54649.47 88888.00 2015-07-05 01:59:54.625 186 12845.50 148.18 54649.47 88888.00 2015-07-05 01:59:54.750 186 12845.50 148.15 54649.45 88888.00 2015-07-05 01:59:54.875 186 12845.40 148.12 54649.45 88888.00 2015-07-05 01:59:55.000 186 12845.38 148.10 54649.45 88888.00 2015-07-05 01:59:55.125 186 12845.40 148.05 54649.45 88888.00 2015-07-05 01:59:55.250 186 12845.33 148.05 54649.43 88888.00 2015-07-05 01:59:55.375 186 12845.27 148.05 54649.45 88888.00 2015-07-05 01:59:55.500 186 12845.25 148.07 54649.47 88888.00 2015-07-05 01:59:55.625 186 12845.17 148.03 54649.47 88888.00 2015-07-05 01:59:55.750 186 12845.17 148.03 54649.47 88888.00 2015-07-05 01:59:55.875 186 12845.15 148.00 54649.47 88888.00 2015-07-05 01:59:56.000 186 12845.20 148.00 54649.50 88888.00 2015-07-05 01:59:56.125 186 12845.17 148.03 54649.55 88888.00 2015-07-05 01:59:56.250 186 12845.10 147.97 54649.55 88888.00 2015-07-05 01:59:56.375 186 12845.05 147.97 54649.53 88888.00 2015-07-05 01:59:56.500 186 12845.12 147.97 54649.57 88888.00 2015-07-05 01:59:56.625 186 12845.12 147.95 54649.57 88888.00 2015-07-05 01:59:56.750 186 12845.08 147.95 54649.57 88888.00 2015-07-05 01:59:56.875 186 12845.02 147.95 54649.57 88888.00 2015-07-05 01:59:57.000 186 12844.95 147.93 54649.57 88888.00 2015-07-05 01:59:57.125 186 12844.88 147.88 54649.57 88888.00 2015-07-05 01:59:57.250 186 12844.85 147.88 54649.60 88888.00 2015-07-05 01:59:57.375 186 12844.90 147.88 54649.60 88888.00 2015-07-05 01:59:57.500 186 12844.88 147.88 54649.60 88888.00 2015-07-05 01:59:57.625 186 12844.85 147.85 54649.60 88888.00 2015-07-05 01:59:57.750 186 12844.88 147.85 54649.62 88888.00 2015-07-05 01:59:57.875 186 12844.80 147.85 54649.60 88888.00 2015-07-05 01:59:58.000 186 12844.75 147.82 54649.60 88888.00 2015-07-05 01:59:58.125 186 12844.62 147.82 54649.62 88888.00 2015-07-05 01:59:58.250 186 12844.62 147.78 54649.65 88888.00 2015-07-05 01:59:58.375 186 12844.67 147.82 54649.65 88888.00 2015-07-05 01:59:58.500 186 12844.65 147.78 54649.68 88888.00 2015-07-05 01:59:58.625 186 12844.55 147.72 54649.62 88888.00 2015-07-05 01:59:58.750 186 12844.52 147.70 54649.62 88888.00 2015-07-05 01:59:58.875 186 12844.48 147.70 54649.65 88888.00 2015-07-05 01:59:59.000 186 12844.52 147.70 54649.68 88888.00 2015-07-05 01:59:59.125 186 12844.52 147.72 54649.68 88888.00 2015-07-05 01:59:59.250 186 12844.45 147.70 54649.68 88888.00 2015-07-05 01:59:59.375 186 12844.38 147.68 54649.65 88888.00 2015-07-05 01:59:59.500 186 12844.38 147.65 54649.68 88888.00 2015-07-05 01:59:59.625 186 12844.42 147.68 54649.70 88888.00 2015-07-05 01:59:59.750 186 12844.40 147.70 54649.72 88888.00 2015-07-05 01:59:59.875 186 12844.25 147.65 54649.70 88888.00 2015-07-05 02:00:00.000 186 12844.17 147.60 54649.68 88888.00 2015-07-05 02:00:00.125 186 12844.20 147.60 54649.70 88888.00 2015-07-05 02:00:00.250 186 12844.15 147.57 54649.75 88888.00 2015-07-05 02:00:00.375 186 12844.10 147.60 54649.78 88888.00 2015-07-05 02:00:00.500 186 12844.10 147.62 54649.78 88888.00 2015-07-05 02:00:00.625 186 12844.10 147.60 54649.78 88888.00 2015-07-05 02:00:00.750 186 12844.05 147.55 54649.75 88888.00 2015-07-05 02:00:00.875 186 12844.05 147.57 54649.78 88888.00 2015-07-05 02:00:01.000 186 12844.02 147.57 54649.80 88888.00 2015-07-05 02:00:01.125 186 12844.00 147.55 54649.80 88888.00 2015-07-05 02:00:01.250 186 12843.98 147.55 54649.82 88888.00 2015-07-05 02:00:01.375 186 12844.00 147.57 54649.85 88888.00 2015-07-05 02:00:01.500 186 12843.98 147.47 54649.80 88888.00 2015-07-05 02:00:01.625 186 12843.88 147.45 54649.78 88888.00 2015-07-05 02:00:01.750 186 12843.92 147.50 54649.82 88888.00 2015-07-05 02:00:01.875 186 12843.95 147.45 54649.82 88888.00 2015-07-05 02:00:02.000 186 12843.92 147.43 54649.82 88888.00 2015-07-05 02:00:02.125 186 12843.90 147.43 54649.85 88888.00 2015-07-05 02:00:02.250 186 12843.88 147.43 54649.85 88888.00 2015-07-05 02:00:02.375 186 12843.95 147.47 54649.88 88888.00 2015-07-05 02:00:02.500 186 12843.95 147.47 54649.90 88888.00 2015-07-05 02:00:02.625 186 12843.88 147.43 54649.88 88888.00 2015-07-05 02:00:02.750 186 12843.77 147.40 54649.85 88888.00 2015-07-05 02:00:02.875 186 12843.77 147.43 54649.88 88888.00 2015-07-05 02:00:03.000 186 12843.77 147.40 54649.85 88888.00 2015-07-05 02:00:03.125 186 12843.75 147.43 54649.90 88888.00 2015-07-05 02:00:03.250 186 12843.77 147.43 54649.93 88888.00 2015-07-05 02:00:03.375 186 12843.77 147.40 54649.90 88888.00 2015-07-05 02:00:03.500 186 12843.73 147.38 54649.93 88888.00 2015-07-05 02:00:03.625 186 12843.70 147.38 54649.93 88888.00 2015-07-05 02:00:03.750 186 12843.58 147.32 54649.90 88888.00 2015-07-05 02:00:03.875 186 12843.58 147.35 54649.90 88888.00 2015-07-05 02:00:04.000 186 12843.62 147.32 54649.93 88888.00 2015-07-05 02:00:04.125 186 12843.65 147.32 54649.95 88888.00 2015-07-05 02:00:04.250 186 12843.60 147.32 54649.95 88888.00 2015-07-05 02:00:04.375 186 12843.60 147.30 54649.95 88888.00 2015-07-05 02:00:04.500 186 12843.50 147.28 54649.90 88888.00 2015-07-05 02:00:04.625 186 12843.50 147.28 54649.93 88888.00 2015-07-05 02:00:04.750 186 12843.52 147.28 54649.95 88888.00 2015-07-05 02:00:04.875 186 12843.58 147.30 54649.95 88888.00 2015-07-05 02:00:05.000 186 12843.55 147.28 54649.93 88888.00 2015-07-05 02:00:05.125 186 12843.42 147.22 54649.93 88888.00 2015-07-05 02:00:05.250 186 12843.35 147.20 54649.93 88888.00 2015-07-05 02:00:05.375 186 12843.33 147.25 54649.95 88888.00 2015-07-05 02:00:05.500 186 12843.35 147.28 54649.97 88888.00 2015-07-05 02:00:05.625 186 12843.30 147.25 54649.97 88888.00 2015-07-05 02:00:05.750 186 12843.33 147.22 54649.97 88888.00 2015-07-05 02:00:05.875 186 12843.30 147.18 54649.95 88888.00 2015-07-05 02:00:06.000 186 12843.30 147.20 54650.00 88888.00 2015-07-05 02:00:06.125 186 12843.35 147.22 54650.05 88888.00 2015-07-05 02:00:06.250 186 12843.30 147.22 54650.07 88888.00 2015-07-05 02:00:06.375 186 12843.33 147.20 54650.05 88888.00 2015-07-05 02:00:06.500 186 12843.33 147.20 54650.05 88888.00 2015-07-05 02:00:06.625 186 12843.25 147.18 54650.05 88888.00 2015-07-05 02:00:06.750 186 12843.20 147.15 54650.05 88888.00 2015-07-05 02:00:06.875 186 12843.20 147.10 54650.05 88888.00 2015-07-05 02:00:07.000 186 12843.23 147.10 54650.07 88888.00 2015-07-05 02:00:07.125 186 12843.20 147.15 54650.10 88888.00 2015-07-05 02:00:07.250 186 12843.12 147.10 54650.10 88888.00 2015-07-05 02:00:07.375 186 12843.12 147.12 54650.10 88888.00 2015-07-05 02:00:07.500 186 12843.08 147.12 54650.10 88888.00 2015-07-05 02:00:07.625 186 12843.05 147.15 54650.12 88888.00 2015-07-05 02:00:07.750 186 12843.08 147.10 54650.07 88888.00 2015-07-05 02:00:07.875 186 12843.08 147.12 54650.07 88888.00 2015-07-05 02:00:08.000 186 12843.02 147.15 54650.12 88888.00 2015-07-05 02:00:08.125 186 12842.98 147.12 54650.12 88888.00 2015-07-05 02:00:08.250 186 12842.98 147.10 54650.15 88888.00 2015-07-05 02:00:08.375 186 12842.95 147.12 54650.15 88888.00 2015-07-05 02:00:08.500 186 12842.98 147.12 54650.15 88888.00 2015-07-05 02:00:08.625 186 12842.95 147.07 54650.15 88888.00 2015-07-05 02:00:08.750 186 12842.90 147.05 54650.18 88888.00 2015-07-05 02:00:08.875 186 12842.85 147.07 54650.15 88888.00 2015-07-05 02:00:09.000 186 12842.85 147.05 54650.12 88888.00 2015-07-05 02:00:09.125 186 12842.80 147.03 54650.15 88888.00 2015-07-05 02:00:09.250 186 12842.80 147.03 54650.18 88888.00 2015-07-05 02:00:09.375 186 12842.83 147.05 54650.15 88888.00 2015-07-05 02:00:09.500 186 12842.88 147.07 54650.18 88888.00 2015-07-05 02:00:09.625 186 12842.85 147.07 54650.18 88888.00 2015-07-05 02:00:09.750 186 12842.77 147.03 54650.18 88888.00 2015-07-05 02:00:09.875 186 12842.80 147.00 54650.20 88888.00 2015-07-05 02:00:10.000 186 12842.77 147.00 54650.20 88888.00 2015-07-05 02:00:10.125 186 12842.77 146.97 54650.20 88888.00 2015-07-05 02:00:10.250 186 12842.67 146.93 54650.15 88888.00 2015-07-05 02:00:10.375 186 12842.60 146.93 54650.15 88888.00 2015-07-05 02:00:10.500 186 12842.58 146.95 54650.20 88888.00 2015-07-05 02:00:10.625 186 12842.65 147.00 54650.22 88888.00 2015-07-05 02:00:10.750 186 12842.65 147.00 54650.25 88888.00 2015-07-05 02:00:10.875 186 12842.65 147.00 54650.25 88888.00 2015-07-05 02:00:11.000 186 12842.52 146.95 54650.20 88888.00 2015-07-05 02:00:11.125 186 12842.55 146.95 54650.22 88888.00 2015-07-05 02:00:11.250 186 12842.55 146.95 54650.25 88888.00 2015-07-05 02:00:11.375 186 12842.55 146.97 54650.22 88888.00 2015-07-05 02:00:11.500 186 12842.55 146.95 54650.25 88888.00 2015-07-05 02:00:11.625 186 12842.55 146.97 54650.28 88888.00 2015-07-05 02:00:11.750 186 12842.58 146.97 54650.28 88888.00 2015-07-05 02:00:11.875 186 12842.60 146.95 54650.28 88888.00 2015-07-05 02:00:12.000 186 12842.60 146.95 54650.30 88888.00 2015-07-05 02:00:12.125 186 12842.52 146.97 54650.30 88888.00 2015-07-05 02:00:12.250 186 12842.48 146.95 54650.35 88888.00 2015-07-05 02:00:12.375 186 12842.50 146.90 54650.30 88888.00 2015-07-05 02:00:12.500 186 12842.45 146.90 54650.30 88888.00 2015-07-05 02:00:12.625 186 12842.42 146.90 54650.30 88888.00 2015-07-05 02:00:12.750 186 12842.38 146.90 54650.32 88888.00 2015-07-05 02:00:12.875 186 12842.35 146.90 54650.32 88888.00 2015-07-05 02:00:13.000 186 12842.30 146.90 54650.35 88888.00 2015-07-05 02:00:13.125 186 12842.35 146.93 54650.38 88888.00 2015-07-05 02:00:13.250 186 12842.38 146.88 54650.38 88888.00 2015-07-05 02:00:13.375 186 12842.35 146.90 54650.38 88888.00 2015-07-05 02:00:13.500 186 12842.27 146.88 54650.38 88888.00 2015-07-05 02:00:13.625 186 12842.25 146.90 54650.35 88888.00 2015-07-05 02:00:13.750 186 12842.23 146.90 54650.35 88888.00 2015-07-05 02:00:13.875 186 12842.23 146.90 54650.38 88888.00 2015-07-05 02:00:14.000 186 12842.25 146.88 54650.38 88888.00 2015-07-05 02:00:14.125 186 12842.23 146.88 54650.38 88888.00 2015-07-05 02:00:14.250 186 12842.15 146.85 54650.40 88888.00 2015-07-05 02:00:14.375 186 12842.12 146.82 54650.43 88888.00 2015-07-05 02:00:14.500 186 12842.17 146.82 54650.43 88888.00 2015-07-05 02:00:14.625 186 12842.20 146.85 54650.43 88888.00 2015-07-05 02:00:14.750 186 12842.15 146.85 54650.43 88888.00 2015-07-05 02:00:14.875 186 12842.10 146.88 54650.45 88888.00 2015-07-05 02:00:15.000 186 12842.10 146.85 54650.43 88888.00 2015-07-05 02:00:15.125 186 12842.05 146.85 54650.45 88888.00 2015-07-05 02:00:15.250 186 12841.98 146.80 54650.47 88888.00 2015-07-05 02:00:15.375 186 12841.98 146.82 54650.45 88888.00 2015-07-05 02:00:15.500 186 12841.95 146.82 54650.47 88888.00 2015-07-05 02:00:15.625 186 12841.95 146.85 54650.47 88888.00 2015-07-05 02:00:15.750 186 12841.95 146.82 54650.47 88888.00 2015-07-05 02:00:15.875 186 12841.90 146.82 54650.47 88888.00 2015-07-05 02:00:16.000 186 12841.88 146.78 54650.47 88888.00 2015-07-05 02:00:16.125 186 12841.83 146.78 54650.45 88888.00 2015-07-05 02:00:16.250 186 12841.77 146.75 54650.45 88888.00 2015-07-05 02:00:16.375 186 12841.77 146.78 54650.45 88888.00 2015-07-05 02:00:16.500 186 12841.83 146.78 54650.47 88888.00 2015-07-05 02:00:16.625 186 12841.80 146.78 54650.50 88888.00 2015-07-05 02:00:16.750 186 12841.77 146.78 54650.50 88888.00 2015-07-05 02:00:16.875 186 12841.70 146.80 54650.47 88888.00 2015-07-05 02:00:17.000 186 12841.67 146.80 54650.53 88888.00 2015-07-05 02:00:17.125 186 12841.70 146.80 54650.60 88888.00 2015-07-05 02:00:17.250 186 12841.70 146.80 54650.57 88888.00 2015-07-05 02:00:17.375 186 12841.62 146.78 54650.55 88888.00 2015-07-05 02:00:17.500 186 12841.62 146.75 54650.53 88888.00 2015-07-05 02:00:17.625 186 12841.65 146.75 54650.53 88888.00 2015-07-05 02:00:17.750 186 12841.67 146.80 54650.62 88888.00 2015-07-05 02:00:17.875 186 12841.65 146.80 54650.62 88888.00 2015-07-05 02:00:18.000 186 12841.65 146.80 54650.62 88888.00 2015-07-05 02:00:18.125 186 12841.65 146.75 54650.65 88888.00 2015-07-05 02:00:18.250 186 12841.60 146.72 54650.65 88888.00 2015-07-05 02:00:18.375 186 12841.55 146.70 54650.65 88888.00 2015-07-05 02:00:18.500 186 12841.48 146.68 54650.65 88888.00 2015-07-05 02:00:18.625 186 12841.55 146.72 54650.68 88888.00 2015-07-05 02:00:18.750 186 12841.60 146.75 54650.68 88888.00 2015-07-05 02:00:18.875 186 12841.55 146.70 54650.68 88888.00 2015-07-05 02:00:19.000 186 12841.52 146.72 54650.68 88888.00 2015-07-05 02:00:19.125 186 12841.55 146.72 54650.72 88888.00 2015-07-05 02:00:19.250 186 12841.48 146.65 54650.72 88888.00 2015-07-05 02:00:19.375 186 12841.48 146.68 54650.72 88888.00 2015-07-05 02:00:19.500 186 12841.42 146.65 54650.72 88888.00 2015-07-05 02:00:19.625 186 12841.38 146.65 54650.68 88888.00 2015-07-05 02:00:19.750 186 12841.33 146.62 54650.68 88888.00 2015-07-05 02:00:19.875 186 12841.30 146.62 54650.70 88888.00 2015-07-05 02:00:20.000 186 12841.27 146.60 54650.70 88888.00 2015-07-05 02:00:20.125 186 12841.23 146.60 54650.70 88888.00 2015-07-05 02:00:20.250 186 12841.23 146.60 54650.75 88888.00 2015-07-05 02:00:20.375 186 12841.25 146.65 54650.78 88888.00 2015-07-05 02:00:20.500 186 12841.25 146.65 54650.75 88888.00 2015-07-05 02:00:20.625 186 12841.20 146.57 54650.78 88888.00 2015-07-05 02:00:20.750 186 12841.15 146.53 54650.78 88888.00 2015-07-05 02:00:20.875 186 12841.08 146.55 54650.78 88888.00 2015-07-05 02:00:21.000 186 12841.08 146.57 54650.75 88888.00 2015-07-05 02:00:21.125 186 12841.08 146.55 54650.75 88888.00 2015-07-05 02:00:21.250 186 12841.00 146.53 54650.80 88888.00 2015-07-05 02:00:21.375 186 12840.95 146.53 54650.80 88888.00 2015-07-05 02:00:21.500 186 12840.92 146.53 54650.80 88888.00 2015-07-05 02:00:21.625 186 12840.92 146.53 54650.85 88888.00 2015-07-05 02:00:21.750 186 12840.95 146.53 54650.85 88888.00 2015-07-05 02:00:21.875 186 12841.02 146.53 54650.88 88888.00 2015-07-05 02:00:22.000 186 12841.05 146.53 54650.90 88888.00 2015-07-05 02:00:22.125 186 12840.95 146.50 54650.85 88888.00 2015-07-05 02:00:22.250 186 12840.88 146.45 54650.85 88888.00 2015-07-05 02:00:22.375 186 12840.90 146.47 54650.88 88888.00 2015-07-05 02:00:22.500 186 12840.90 146.45 54650.88 88888.00 2015-07-05 02:00:22.625 186 12840.88 146.45 54650.85 88888.00 2015-07-05 02:00:22.750 186 12840.83 146.43 54650.85 88888.00 2015-07-05 02:00:22.875 186 12840.85 146.43 54650.88 88888.00 2015-07-05 02:00:23.000 186 12840.85 146.43 54650.88 88888.00 2015-07-05 02:00:23.125 186 12840.85 146.45 54650.90 88888.00 2015-07-05 02:00:23.250 186 12840.83 146.40 54650.93 88888.00 2015-07-05 02:00:23.375 186 12840.83 146.43 54650.90 88888.00 2015-07-05 02:00:23.500 186 12840.80 146.40 54650.90 88888.00 2015-07-05 02:00:23.625 186 12840.73 146.40 54650.90 88888.00 2015-07-05 02:00:23.750 186 12840.75 146.45 54650.93 88888.00 2015-07-05 02:00:23.875 186 12840.80 146.47 54650.95 88888.00 2015-07-05 02:00:24.000 186 12840.83 146.45 54650.97 88888.00 2015-07-05 02:00:24.125 186 12840.77 146.43 54650.97 88888.00 2015-07-05 02:00:24.250 186 12840.75 146.40 54650.97 88888.00 2015-07-05 02:00:24.375 186 12840.80 146.40 54650.97 88888.00 2015-07-05 02:00:24.500 186 12840.73 146.40 54650.97 88888.00 2015-07-05 02:00:24.625 186 12840.67 146.38 54650.97 88888.00 2015-07-05 02:00:24.750 186 12840.67 146.40 54650.97 88888.00 2015-07-05 02:00:24.875 186 12840.67 146.40 54651.03 88888.00 2015-07-05 02:00:25.000 186 12840.70 146.40 54651.03 88888.00 2015-07-05 02:00:25.125 186 12840.67 146.40 54651.05 88888.00 2015-07-05 02:00:25.250 186 12840.62 146.38 54651.03 88888.00 2015-07-05 02:00:25.375 186 12840.60 146.35 54651.00 88888.00 2015-07-05 02:00:25.500 186 12840.60 146.38 54651.03 88888.00 2015-07-05 02:00:25.625 186 12840.58 146.38 54651.03 88888.00 2015-07-05 02:00:25.750 186 12840.55 146.38 54651.05 88888.00 2015-07-05 02:00:25.875 186 12840.58 146.38 54651.05 88888.00 2015-07-05 02:00:26.000 186 12840.58 146.38 54651.05 88888.00 2015-07-05 02:00:26.125 186 12840.50 146.35 54651.07 88888.00 2015-07-05 02:00:26.250 186 12840.45 146.32 54651.10 88888.00 2015-07-05 02:00:26.375 186 12840.50 146.35 54651.12 88888.00 2015-07-05 02:00:26.500 186 12840.55 146.38 54651.12 88888.00 2015-07-05 02:00:26.625 186 12840.45 146.32 54651.10 88888.00 2015-07-05 02:00:26.750 186 12840.42 146.30 54651.10 88888.00 2015-07-05 02:00:26.875 186 12840.38 146.30 54651.12 88888.00 2015-07-05 02:00:27.000 186 12840.38 146.35 54651.12 88888.00 2015-07-05 02:00:27.125 186 12840.35 146.35 54651.15 88888.00 2015-07-05 02:00:27.250 186 12840.30 146.30 54651.18 88888.00 2015-07-05 02:00:27.375 186 12840.33 146.28 54651.15 88888.00 2015-07-05 02:00:27.500 186 12840.33 146.25 54651.18 88888.00 2015-07-05 02:00:27.625 186 12840.30 146.28 54651.18 88888.00 2015-07-05 02:00:27.750 186 12840.27 146.28 54651.18 88888.00 2015-07-05 02:00:27.875 186 12840.25 146.28 54651.18 88888.00 2015-07-05 02:00:28.000 186 12840.25 146.28 54651.18 88888.00 2015-07-05 02:00:28.125 186 12840.23 146.28 54651.20 88888.00 2015-07-05 02:00:28.250 186 12840.17 146.25 54651.18 88888.00 2015-07-05 02:00:28.375 186 12840.12 146.28 54651.20 88888.00 2015-07-05 02:00:28.500 186 12840.15 146.28 54651.20 88888.00 2015-07-05 02:00:28.625 186 12840.17 146.28 54651.20 88888.00 2015-07-05 02:00:28.750 186 12840.15 146.28 54651.20 88888.00 2015-07-05 02:00:28.875 186 12840.12 146.25 54651.20 88888.00 2015-07-05 02:00:29.000 186 12840.08 146.25 54651.20 88888.00 2015-07-05 02:00:29.125 186 12840.08 146.22 54651.20 88888.00 2015-07-05 02:00:29.250 186 12840.02 146.18 54651.20 88888.00 2015-07-05 02:00:29.375 186 12840.02 146.18 54651.20 88888.00 2015-07-05 02:00:29.500 186 12840.02 146.18 54651.22 88888.00 2015-07-05 02:00:29.625 186 12840.10 146.18 54651.25 88888.00 2015-07-05 02:00:29.750 186 12840.10 146.22 54651.28 88888.00 2015-07-05 02:00:29.875 186 12840.05 146.18 54651.30 88888.00 2015-07-05 02:00:30.000 186 12840.05 146.15 54651.30 88888.00 2015-07-05 02:00:30.125 186 12840.05 146.10 54651.28 88888.00 2015-07-05 02:00:30.250 186 12839.95 146.12 54651.25 88888.00 2015-07-05 02:00:30.375 186 12840.00 146.18 54651.30 88888.00 2015-07-05 02:00:30.500 186 12839.92 146.18 54651.30 88888.00 2015-07-05 02:00:30.625 186 12839.92 146.20 54651.32 88888.00 2015-07-05 02:00:30.750 186 12840.00 146.18 54651.35 88888.00 2015-07-05 02:00:30.875 186 12839.98 146.12 54651.35 88888.00 2015-07-05 02:00:31.000 186 12839.98 146.12 54651.35 88888.00 2015-07-05 02:00:31.125 186 12839.98 146.15 54651.38 88888.00 2015-07-05 02:00:31.250 186 12839.92 146.10 54651.40 88888.00 2015-07-05 02:00:31.375 186 12839.92 146.12 54651.38 88888.00 2015-07-05 02:00:31.500 186 12839.90 146.12 54651.40 88888.00 2015-07-05 02:00:31.625 186 12839.83 146.10 54651.38 88888.00 2015-07-05 02:00:31.750 186 12839.85 146.05 54651.38 88888.00 2015-07-05 02:00:31.875 186 12839.88 146.05 54651.40 88888.00 2015-07-05 02:00:32.000 186 12839.83 146.07 54651.38 88888.00 2015-07-05 02:00:32.125 186 12839.77 146.07 54651.40 88888.00 2015-07-05 02:00:32.250 186 12839.75 146.07 54651.43 88888.00 2015-07-05 02:00:32.375 186 12839.75 146.07 54651.45 88888.00 2015-07-05 02:00:32.500 186 12839.70 146.05 54651.43 88888.00 2015-07-05 02:00:32.625 186 12839.70 146.00 54651.43 88888.00 2015-07-05 02:00:32.750 186 12839.73 146.00 54651.45 88888.00 2015-07-05 02:00:32.875 186 12839.67 146.00 54651.45 88888.00 2015-07-05 02:00:33.000 186 12839.55 146.00 54651.45 88888.00 2015-07-05 02:00:33.125 186 12839.60 146.03 54651.47 88888.00 2015-07-05 02:00:33.250 186 12839.62 146.00 54651.45 88888.00 2015-07-05 02:00:33.375 186 12839.67 146.00 54651.50 88888.00 2015-07-05 02:00:33.500 186 12839.67 145.97 54651.50 88888.00 2015-07-05 02:00:33.625 186 12839.62 145.97 54651.53 88888.00 2015-07-05 02:00:33.750 186 12839.62 145.95 54651.55 88888.00 2015-07-05 02:00:33.875 186 12839.62 145.97 54651.50 88888.00 2015-07-05 02:00:34.000 186 12839.55 145.95 54651.47 88888.00 2015-07-05 02:00:34.125 186 12839.52 145.88 54651.47 88888.00 2015-07-05 02:00:34.250 186 12839.50 145.88 54651.50 88888.00 2015-07-05 02:00:34.375 186 12839.48 145.88 54651.50 88888.00 2015-07-05 02:00:34.500 186 12839.45 145.88 54651.53 88888.00 2015-07-05 02:00:34.625 186 12839.48 145.88 54651.53 88888.00 2015-07-05 02:00:34.750 186 12839.50 145.90 54651.55 88888.00 2015-07-05 02:00:34.875 186 12839.48 145.88 54651.55 88888.00 2015-07-05 02:00:35.000 186 12839.45 145.88 54651.55 88888.00 2015-07-05 02:00:35.125 186 12839.42 145.85 54651.55 88888.00 2015-07-05 02:00:35.250 186 12839.35 145.85 54651.57 88888.00 2015-07-05 02:00:35.375 186 12839.38 145.85 54651.57 88888.00 2015-07-05 02:00:35.500 186 12839.35 145.85 54651.55 88888.00 2015-07-05 02:00:35.625 186 12839.38 145.82 54651.53 88888.00 2015-07-05 02:00:35.750 186 12839.40 145.80 54651.55 88888.00 2015-07-05 02:00:35.875 186 12839.42 145.82 54651.60 88888.00 2015-07-05 02:00:36.000 186 12839.40 145.80 54651.62 88888.00 2015-07-05 02:00:36.125 186 12839.35 145.78 54651.68 88888.00 2015-07-05 02:00:36.250 186 12839.30 145.78 54651.65 88888.00 2015-07-05 02:00:36.375 186 12839.33 145.78 54651.70 88888.00 2015-07-05 02:00:36.500 186 12839.25 145.75 54651.68 88888.00 2015-07-05 02:00:36.625 186 12839.20 145.70 54651.68 88888.00 2015-07-05 02:00:36.750 186 12839.20 145.68 54651.65 88888.00 2015-07-05 02:00:36.875 186 12839.23 145.70 54651.70 88888.00 2015-07-05 02:00:37.000 186 12839.25 145.70 54651.70 88888.00 2015-07-05 02:00:37.125 186 12839.23 145.70 54651.72 88888.00 2015-07-05 02:00:37.250 186 12839.12 145.68 54651.72 88888.00 2015-07-05 02:00:37.375 186 12839.10 145.65 54651.70 88888.00 2015-07-05 02:00:37.500 186 12839.10 145.68 54651.72 88888.00 2015-07-05 02:00:37.625 186 12839.15 145.65 54651.72 88888.00 2015-07-05 02:00:37.750 186 12839.10 145.62 54651.75 88888.00 2015-07-05 02:00:37.875 186 12839.08 145.62 54651.75 88888.00 2015-07-05 02:00:38.000 186 12839.05 145.62 54651.75 88888.00 2015-07-05 02:00:38.125 186 12839.02 145.65 54651.80 88888.00 2015-07-05 02:00:38.250 186 12839.00 145.62 54651.82 88888.00 2015-07-05 02:00:38.375 186 12839.00 145.68 54651.80 88888.00 2015-07-05 02:00:38.500 186 12838.95 145.68 54651.80 88888.00 2015-07-05 02:00:38.625 186 12838.95 145.62 54651.82 88888.00 2015-07-05 02:00:38.750 186 12839.00 145.62 54651.85 88888.00 2015-07-05 02:00:38.875 186 12839.00 145.62 54651.85 88888.00 2015-07-05 02:00:39.000 186 12838.98 145.62 54651.85 88888.00 2015-07-05 02:00:39.125 186 12839.00 145.60 54651.85 88888.00 2015-07-05 02:00:39.250 186 12838.92 145.53 54651.82 88888.00 2015-07-05 02:00:39.375 186 12838.88 145.50 54651.80 88888.00 2015-07-05 02:00:39.500 186 12838.83 145.50 54651.82 88888.00 2015-07-05 02:00:39.625 186 12838.88 145.50 54651.85 88888.00 2015-07-05 02:00:39.750 186 12838.92 145.53 54651.85 88888.00 2015-07-05 02:00:39.875 186 12838.92 145.50 54651.85 88888.00 2015-07-05 02:00:40.000 186 12838.90 145.47 54651.85 88888.00 2015-07-05 02:00:40.125 186 12838.83 145.45 54651.85 88888.00 2015-07-05 02:00:40.250 186 12838.75 145.45 54651.85 88888.00 2015-07-05 02:00:40.375 186 12838.80 145.47 54651.85 88888.00 2015-07-05 02:00:40.500 186 12838.85 145.45 54651.90 88888.00 2015-07-05 02:00:40.625 186 12838.77 145.43 54651.88 88888.00 2015-07-05 02:00:40.750 186 12838.75 145.40 54651.85 88888.00 2015-07-05 02:00:40.875 186 12838.83 145.40 54651.88 88888.00 2015-07-05 02:00:41.000 186 12838.85 145.40 54651.88 88888.00 2015-07-05 02:00:41.125 186 12838.83 145.43 54651.93 88888.00 2015-07-05 02:00:41.250 186 12838.75 145.40 54651.93 88888.00 2015-07-05 02:00:41.375 186 12838.80 145.40 54651.93 88888.00 2015-07-05 02:00:41.500 186 12838.77 145.40 54651.90 88888.00 2015-07-05 02:00:41.625 186 12838.75 145.35 54651.93 88888.00 2015-07-05 02:00:41.750 186 12838.73 145.35 54651.93 88888.00 2015-07-05 02:00:41.875 186 12838.75 145.35 54651.93 88888.00 2015-07-05 02:00:42.000 186 12838.73 145.32 54651.95 88888.00 2015-07-05 02:00:42.125 186 12838.67 145.32 54651.97 88888.00 2015-07-05 02:00:42.250 186 12838.62 145.30 54651.97 88888.00 2015-07-05 02:00:42.375 186 12838.65 145.30 54651.97 88888.00 2015-07-05 02:00:42.500 186 12838.65 145.30 54651.95 88888.00 2015-07-05 02:00:42.625 186 12838.67 145.30 54651.95 88888.00 2015-07-05 02:00:42.750 186 12838.65 145.30 54651.97 88888.00 2015-07-05 02:00:42.875 186 12838.67 145.28 54652.00 88888.00 2015-07-05 02:00:43.000 186 12838.67 145.28 54651.97 88888.00 2015-07-05 02:00:43.125 186 12838.67 145.30 54651.97 88888.00 2015-07-05 02:00:43.250 186 12838.65 145.28 54651.97 88888.00 2015-07-05 02:00:43.375 186 12838.62 145.30 54651.97 88888.00 2015-07-05 02:00:43.500 186 12838.65 145.28 54652.00 88888.00 2015-07-05 02:00:43.625 186 12838.58 145.25 54652.00 88888.00 2015-07-05 02:00:43.750 186 12838.55 145.28 54652.03 88888.00 2015-07-05 02:00:43.875 186 12838.58 145.28 54652.05 88888.00 2015-07-05 02:00:44.000 186 12838.55 145.30 54652.00 88888.00 2015-07-05 02:00:44.125 186 12838.55 145.28 54652.00 88888.00 2015-07-05 02:00:44.250 186 12838.52 145.25 54652.03 88888.00 2015-07-05 02:00:44.375 186 12838.58 145.22 54652.03 88888.00 2015-07-05 02:00:44.500 186 12838.60 145.25 54652.03 88888.00 2015-07-05 02:00:44.625 186 12838.62 145.22 54652.05 88888.00 2015-07-05 02:00:44.750 186 12838.62 145.22 54652.03 88888.00 2015-07-05 02:00:44.875 186 12838.62 145.25 54652.03 88888.00 2015-07-05 02:00:45.000 186 12838.60 145.28 54652.05 88888.00 2015-07-05 02:00:45.125 186 12838.62 145.25 54652.05 88888.00 2015-07-05 02:00:45.250 186 12838.65 145.22 54652.10 88888.00 2015-07-05 02:00:45.375 186 12838.65 145.22 54652.07 88888.00 2015-07-05 02:00:45.500 186 12838.52 145.20 54652.05 88888.00 2015-07-05 02:00:45.625 186 12838.52 145.18 54652.03 88888.00 2015-07-05 02:00:45.750 186 12838.58 145.20 54652.07 88888.00 2015-07-05 02:00:45.875 186 12838.52 145.20 54652.10 88888.00 2015-07-05 02:00:46.000 186 12838.50 145.18 54652.05 88888.00 2015-07-05 02:00:46.125 186 12838.50 145.18 54652.05 88888.00 2015-07-05 02:00:46.250 186 12838.42 145.18 54652.07 88888.00 2015-07-05 02:00:46.375 186 12838.42 145.18 54652.05 88888.00 2015-07-05 02:00:46.500 186 12838.45 145.15 54652.05 88888.00 2015-07-05 02:00:46.625 186 12838.48 145.18 54652.07 88888.00 2015-07-05 02:00:46.750 186 12838.50 145.15 54652.10 88888.00 2015-07-05 02:00:46.875 186 12838.48 145.18 54652.10 88888.00 2015-07-05 02:00:47.000 186 12838.45 145.15 54652.10 88888.00 2015-07-05 02:00:47.125 186 12838.45 145.10 54652.10 88888.00 2015-07-05 02:00:47.250 186 12838.45 145.12 54652.12 88888.00 2015-07-05 02:00:47.375 186 12838.42 145.15 54652.12 88888.00 2015-07-05 02:00:47.500 186 12838.40 145.18 54652.12 88888.00 2015-07-05 02:00:47.625 186 12838.45 145.18 54652.12 88888.00 2015-07-05 02:00:47.750 186 12838.42 145.18 54652.18 88888.00 2015-07-05 02:00:47.875 186 12838.45 145.18 54652.18 88888.00 2015-07-05 02:00:48.000 186 12838.42 145.15 54652.18 88888.00 2015-07-05 02:00:48.125 186 12838.42 145.15 54652.18 88888.00 2015-07-05 02:00:48.250 186 12838.38 145.12 54652.18 88888.00 2015-07-05 02:00:48.375 186 12838.38 145.15 54652.18 88888.00 2015-07-05 02:00:48.500 186 12838.38 145.12 54652.15 88888.00 2015-07-05 02:00:48.625 186 12838.38 145.12 54652.18 88888.00 2015-07-05 02:00:48.750 186 12838.33 145.12 54652.20 88888.00 2015-07-05 02:00:48.875 186 12838.33 145.10 54652.22 88888.00 2015-07-05 02:00:49.000 186 12838.38 145.12 54652.22 88888.00 2015-07-05 02:00:49.125 186 12838.40 145.18 54652.22 88888.00 2015-07-05 02:00:49.250 186 12838.35 145.15 54652.22 88888.00 2015-07-05 02:00:49.375 186 12838.38 145.18 54652.22 88888.00 2015-07-05 02:00:49.500 186 12838.38 145.18 54652.22 88888.00 2015-07-05 02:00:49.625 186 12838.40 145.12 54652.18 88888.00 2015-07-05 02:00:49.750 186 12838.38 145.07 54652.20 88888.00 2015-07-05 02:00:49.875 186 12838.35 145.07 54652.20 88888.00 2015-07-05 02:00:50.000 186 12838.38 145.10 54652.20 88888.00 2015-07-05 02:00:50.125 186 12838.40 145.15 54652.22 88888.00 2015-07-05 02:00:50.250 186 12838.35 145.10 54652.20 88888.00 2015-07-05 02:00:50.375 186 12838.33 145.10 54652.20 88888.00 2015-07-05 02:00:50.500 186 12838.35 145.12 54652.22 88888.00 2015-07-05 02:00:50.625 186 12838.38 145.15 54652.25 88888.00 2015-07-05 02:00:50.750 186 12838.38 145.10 54652.25 88888.00 2015-07-05 02:00:50.875 186 12838.35 145.10 54652.28 88888.00 2015-07-05 02:00:51.000 186 12838.35 145.10 54652.25 88888.00 2015-07-05 02:00:51.125 186 12838.35 145.10 54652.22 88888.00 2015-07-05 02:00:51.250 186 12838.30 145.05 54652.22 88888.00 2015-07-05 02:00:51.375 186 12838.25 145.07 54652.22 88888.00 2015-07-05 02:00:51.500 186 12838.23 145.10 54652.25 88888.00 2015-07-05 02:00:51.625 186 12838.25 145.12 54652.28 88888.00 2015-07-05 02:00:51.750 186 12838.27 145.07 54652.25 88888.00 2015-07-05 02:00:51.875 186 12838.33 145.07 54652.28 88888.00 2015-07-05 02:00:52.000 186 12838.35 145.07 54652.22 88888.00 2015-07-05 02:00:52.125 186 12838.38 145.10 54652.25 88888.00 2015-07-05 02:00:52.250 186 12838.25 145.10 54652.25 88888.00 2015-07-05 02:00:52.375 186 12838.23 145.10 54652.28 88888.00 2015-07-05 02:00:52.500 186 12838.23 145.12 54652.28 88888.00 2015-07-05 02:00:52.625 186 12838.23 145.12 54652.28 88888.00 2015-07-05 02:00:52.750 186 12838.20 145.15 54652.28 88888.00 2015-07-05 02:00:52.875 186 12838.25 145.10 54652.28 88888.00 2015-07-05 02:00:53.000 186 12838.30 145.12 54652.25 88888.00 2015-07-05 02:00:53.125 186 12838.25 145.10 54652.25 88888.00 2015-07-05 02:00:53.250 186 12838.27 145.12 54652.28 88888.00 2015-07-05 02:00:53.375 186 12838.33 145.15 54652.28 88888.00 2015-07-05 02:00:53.500 186 12838.30 145.12 54652.25 88888.00 2015-07-05 02:00:53.625 186 12838.27 145.10 54652.25 88888.00 2015-07-05 02:00:53.750 186 12838.35 145.12 54652.28 88888.00 2015-07-05 02:00:53.875 186 12838.40 145.12 54652.30 88888.00 2015-07-05 02:00:54.000 186 12838.35 145.12 54652.30 88888.00 2015-07-05 02:00:54.125 186 12838.35 145.12 54652.32 88888.00 2015-07-05 02:00:54.250 186 12838.38 145.12 54652.35 88888.00 2015-07-05 02:00:54.375 186 12838.38 145.12 54652.35 88888.00 2015-07-05 02:00:54.500 186 12838.35 145.12 54652.35 88888.00 2015-07-05 02:00:54.625 186 12838.33 145.15 54652.35 88888.00 2015-07-05 02:00:54.750 186 12838.33 145.15 54652.38 88888.00 2015-07-05 02:00:54.875 186 12838.35 145.12 54652.32 88888.00 2015-07-05 02:00:55.000 186 12838.33 145.12 54652.35 88888.00 2015-07-05 02:00:55.125 186 12838.27 145.12 54652.38 88888.00 2015-07-05 02:00:55.250 186 12838.25 145.10 54652.35 88888.00 2015-07-05 02:00:55.375 186 12838.33 145.10 54652.32 88888.00 2015-07-05 02:00:55.500 186 12838.30 145.10 54652.32 88888.00 2015-07-05 02:00:55.625 186 12838.33 145.10 54652.38 88888.00 2015-07-05 02:00:55.750 186 12838.30 145.10 54652.38 88888.00 2015-07-05 02:00:55.875 186 12838.30 145.05 54652.35 88888.00 2015-07-05 02:00:56.000 186 12838.33 145.00 54652.35 88888.00 2015-07-05 02:00:56.125 186 12838.27 145.03 54652.35 88888.00 2015-07-05 02:00:56.250 186 12838.27 145.07 54652.40 88888.00 2015-07-05 02:00:56.375 186 12838.27 145.12 54652.40 88888.00 2015-07-05 02:00:56.500 186 12838.25 145.07 54652.35 88888.00 2015-07-05 02:00:56.625 186 12838.25 145.07 54652.35 88888.00 2015-07-05 02:00:56.750 186 12838.33 145.07 54652.38 88888.00 2015-07-05 02:00:56.875 186 12838.27 145.07 54652.38 88888.00 2015-07-05 02:00:57.000 186 12838.27 145.07 54652.38 88888.00 2015-07-05 02:00:57.125 186 12838.23 145.07 54652.38 88888.00 2015-07-05 02:00:57.250 186 12838.15 145.05 54652.40 88888.00 2015-07-05 02:00:57.375 186 12838.17 145.05 54652.38 88888.00 2015-07-05 02:00:57.500 186 12838.15 145.07 54652.38 88888.00 2015-07-05 02:00:57.625 186 12838.30 145.07 54652.43 88888.00 2015-07-05 02:00:57.750 186 12838.38 145.10 54652.45 88888.00 2015-07-05 02:00:57.875 186 12838.40 145.10 54652.43 88888.00 2015-07-05 02:00:58.000 186 12838.38 145.05 54652.38 88888.00 2015-07-05 02:00:58.125 186 12838.35 145.07 54652.43 88888.00 2015-07-05 02:00:58.250 186 12838.33 145.07 54652.43 88888.00 2015-07-05 02:00:58.375 186 12838.33 145.07 54652.40 88888.00 2015-07-05 02:00:58.500 186 12838.33 145.10 54652.40 88888.00 2015-07-05 02:00:58.625 186 12838.33 145.10 54652.43 88888.00 2015-07-05 02:00:58.750 186 12838.35 145.10 54652.43 88888.00 2015-07-05 02:00:58.875 186 12838.38 145.07 54652.40 88888.00 2015-07-05 02:00:59.000 186 12838.35 145.05 54652.40 88888.00 2015-07-05 02:00:59.125 186 12838.33 145.05 54652.43 88888.00 2015-07-05 02:00:59.250 186 12838.33 145.05 54652.43 88888.00 2015-07-05 02:00:59.375 186 12838.35 145.07 54652.40 88888.00 2015-07-05 02:00:59.500 186 12838.30 145.10 54652.40 88888.00 2015-07-05 02:00:59.625 186 12838.33 145.10 54652.40 88888.00 2015-07-05 02:00:59.750 186 12838.33 145.12 54652.43 88888.00 2015-07-05 02:00:59.875 186 12838.27 145.10 54652.43 88888.00 2015-07-05 02:01:00.000 186 12838.23 145.10 54652.43 88888.00 2015-07-05 02:01:00.125 186 12838.27 145.07 54652.45 88888.00 2015-07-05 02:01:00.250 186 12838.23 145.05 54652.47 88888.00 2015-07-05 02:01:00.375 186 12838.17 145.05 54652.47 88888.00 2015-07-05 02:01:00.500 186 12838.23 145.07 54652.47 88888.00 2015-07-05 02:01:00.625 186 12838.30 145.07 54652.47 88888.00 2015-07-05 02:01:00.750 186 12838.30 145.07 54652.47 88888.00 2015-07-05 02:01:00.875 186 12838.27 145.05 54652.45 88888.00 2015-07-05 02:01:01.000 186 12838.23 145.07 54652.45 88888.00 2015-07-05 02:01:01.125 186 12838.27 145.10 54652.47 88888.00 2015-07-05 02:01:01.250 186 12838.25 145.10 54652.50 88888.00 2015-07-05 02:01:01.375 186 12838.25 145.12 54652.50 88888.00 2015-07-05 02:01:01.500 186 12838.27 145.10 54652.50 88888.00 2015-07-05 02:01:01.625 186 12838.33 145.07 54652.47 88888.00 2015-07-05 02:01:01.750 186 12838.30 145.07 54652.47 88888.00 2015-07-05 02:01:01.875 186 12838.27 145.12 54652.53 88888.00 2015-07-05 02:01:02.000 186 12838.33 145.10 54652.53 88888.00 2015-07-05 02:01:02.125 186 12838.33 145.12 54652.53 88888.00 2015-07-05 02:01:02.250 186 12838.30 145.10 54652.53 88888.00 2015-07-05 02:01:02.375 186 12838.35 145.12 54652.53 88888.00 2015-07-05 02:01:02.500 186 12838.38 145.10 54652.57 88888.00 2015-07-05 02:01:02.625 186 12838.33 145.10 54652.55 88888.00 2015-07-05 02:01:02.750 186 12838.25 145.07 54652.53 88888.00 2015-07-05 02:01:02.875 186 12838.33 145.07 54652.53 88888.00 2015-07-05 02:01:03.000 186 12838.40 145.07 54652.53 88888.00 2015-07-05 02:01:03.125 186 12838.35 145.07 54652.50 88888.00 2015-07-05 02:01:03.250 186 12838.30 145.05 54652.50 88888.00 2015-07-05 02:01:03.375 186 12838.30 145.05 54652.47 88888.00 2015-07-05 02:01:03.500 186 12838.27 145.03 54652.47 88888.00 2015-07-05 02:01:03.625 186 12838.33 145.05 54652.47 88888.00 2015-07-05 02:01:03.750 186 12838.38 145.10 54652.50 88888.00 2015-07-05 02:01:03.875 186 12838.40 145.07 54652.50 88888.00 2015-07-05 02:01:04.000 186 12838.40 145.05 54652.47 88888.00 2015-07-05 02:01:04.125 186 12838.38 145.05 54652.50 88888.00 2015-07-05 02:01:04.250 186 12838.33 145.05 54652.50 88888.00 2015-07-05 02:01:04.375 186 12838.35 145.00 54652.47 88888.00 2015-07-05 02:01:04.500 186 12838.35 144.97 54652.45 88888.00 2015-07-05 02:01:04.625 186 12838.30 145.00 54652.47 88888.00 2015-07-05 02:01:04.750 186 12838.35 145.05 54652.50 88888.00 2015-07-05 02:01:04.875 186 12838.40 145.05 54652.50 88888.00 2015-07-05 02:01:05.000 186 12838.30 145.05 54652.47 88888.00 2015-07-05 02:01:05.125 186 12838.23 145.05 54652.47 88888.00 2015-07-05 02:01:05.250 186 12838.27 145.05 54652.50 88888.00 2015-07-05 02:01:05.375 186 12838.35 145.05 54652.53 88888.00 2015-07-05 02:01:05.500 186 12838.38 145.03 54652.50 88888.00 2015-07-05 02:01:05.625 186 12838.40 145.00 54652.50 88888.00 2015-07-05 02:01:05.750 186 12838.40 145.03 54652.50 88888.00 2015-07-05 02:01:05.875 186 12838.33 145.03 54652.50 88888.00 2015-07-05 02:01:06.000 186 12838.33 145.07 54652.47 88888.00 2015-07-05 02:01:06.125 186 12838.35 145.10 54652.53 88888.00 2015-07-05 02:01:06.250 186 12838.33 145.07 54652.55 88888.00 2015-07-05 02:01:06.375 186 12838.30 145.05 54652.55 88888.00 2015-07-05 02:01:06.500 186 12838.25 145.05 54652.55 88888.00 2015-07-05 02:01:06.625 186 12838.30 145.05 54652.55 88888.00 2015-07-05 02:01:06.750 186 12838.33 145.05 54652.55 88888.00 2015-07-05 02:01:06.875 186 12838.35 145.03 54652.53 88888.00 2015-07-05 02:01:07.000 186 12838.35 145.03 54652.53 88888.00 2015-07-05 02:01:07.125 186 12838.38 145.05 54652.57 88888.00 2015-07-05 02:01:07.250 186 12838.35 145.03 54652.57 88888.00 2015-07-05 02:01:07.375 186 12838.42 145.05 54652.57 88888.00 2015-07-05 02:01:07.500 186 12838.45 145.03 54652.55 88888.00 2015-07-05 02:01:07.625 186 12838.50 145.07 54652.60 88888.00 2015-07-05 02:01:07.750 186 12838.48 145.05 54652.57 88888.00 2015-07-05 02:01:07.875 186 12838.42 145.03 54652.57 88888.00 2015-07-05 02:01:08.000 186 12838.38 145.03 54652.57 88888.00 2015-07-05 02:01:08.125 186 12838.40 145.05 54652.60 88888.00 2015-07-05 02:01:08.250 186 12838.40 145.05 54652.57 88888.00 2015-07-05 02:01:08.375 186 12838.42 145.07 54652.57 88888.00 2015-07-05 02:01:08.500 186 12838.42 145.12 54652.57 88888.00 2015-07-05 02:01:08.625 186 12838.40 145.12 54652.60 88888.00 2015-07-05 02:01:08.750 186 12838.40 145.15 54652.57 88888.00 2015-07-05 02:01:08.875 186 12838.42 145.10 54652.57 88888.00 2015-07-05 02:01:09.000 186 12838.42 145.10 54652.55 88888.00 2015-07-05 02:01:09.125 186 12838.48 145.10 54652.60 88888.00 2015-07-05 02:01:09.250 186 12838.45 145.07 54652.62 88888.00 2015-07-05 02:01:09.375 186 12838.42 145.07 54652.60 88888.00 2015-07-05 02:01:09.500 186 12838.38 145.00 54652.57 88888.00 2015-07-05 02:01:09.625 186 12838.33 145.05 54652.55 88888.00 2015-07-05 02:01:09.750 186 12838.35 145.07 54652.55 88888.00 2015-07-05 02:01:09.875 186 12838.38 145.10 54652.55 88888.00 2015-07-05 02:01:10.000 186 12838.40 145.10 54652.55 88888.00 2015-07-05 02:01:10.125 186 12838.40 145.12 54652.55 88888.00 2015-07-05 02:01:10.250 186 12838.35 145.12 54652.55 88888.00 2015-07-05 02:01:10.375 186 12838.33 145.12 54652.55 88888.00 2015-07-05 02:01:10.500 186 12838.35 145.12 54652.57 88888.00 2015-07-05 02:01:10.625 186 12838.33 145.07 54652.55 88888.00 2015-07-05 02:01:10.750 186 12838.33 145.10 54652.57 88888.00 2015-07-05 02:01:10.875 186 12838.35 145.12 54652.57 88888.00 2015-07-05 02:01:11.000 186 12838.38 145.10 54652.55 88888.00 2015-07-05 02:01:11.125 186 12838.38 145.12 54652.55 88888.00 2015-07-05 02:01:11.250 186 12838.38 145.10 54652.60 88888.00 2015-07-05 02:01:11.375 186 12838.40 145.10 54652.60 88888.00 2015-07-05 02:01:11.500 186 12838.45 145.12 54652.57 88888.00 2015-07-05 02:01:11.625 186 12838.40 145.12 54652.57 88888.00 2015-07-05 02:01:11.750 186 12838.38 145.12 54652.62 88888.00 2015-07-05 02:01:11.875 186 12838.33 145.15 54652.62 88888.00 2015-07-05 02:01:12.000 186 12838.30 145.15 54652.60 88888.00 2015-07-05 02:01:12.125 186 12838.38 145.15 54652.60 88888.00 2015-07-05 02:01:12.250 186 12838.38 145.12 54652.60 88888.00 2015-07-05 02:01:12.375 186 12838.40 145.12 54652.65 88888.00 2015-07-05 02:01:12.500 186 12838.38 145.12 54652.65 88888.00 2015-07-05 02:01:12.625 186 12838.35 145.10 54652.65 88888.00 2015-07-05 02:01:12.750 186 12838.35 145.12 54652.65 88888.00 2015-07-05 02:01:12.875 186 12838.33 145.12 54652.68 88888.00 2015-07-05 02:01:13.000 186 12838.33 145.18 54652.68 88888.00 2015-07-05 02:01:13.125 186 12838.25 145.15 54652.70 88888.00 2015-07-05 02:01:13.250 186 12838.30 145.15 54652.70 88888.00 2015-07-05 02:01:13.375 186 12838.33 145.15 54652.65 88888.00 2015-07-05 02:01:13.500 186 12838.25 145.12 54652.62 88888.00 2015-07-05 02:01:13.625 186 12838.23 145.10 54652.65 88888.00 2015-07-05 02:01:13.750 186 12838.25 145.12 54652.68 88888.00 2015-07-05 02:01:13.875 186 12838.27 145.18 54652.70 88888.00 2015-07-05 02:01:14.000 186 12838.23 145.15 54652.68 88888.00 2015-07-05 02:01:14.125 186 12838.20 145.18 54652.70 88888.00 2015-07-05 02:01:14.250 186 12838.20 145.18 54652.72 88888.00 2015-07-05 02:01:14.375 186 12838.17 145.20 54652.70 88888.00 2015-07-05 02:01:14.500 186 12838.15 145.15 54652.70 88888.00 2015-07-05 02:01:14.625 186 12838.20 145.12 54652.72 88888.00 2015-07-05 02:01:14.750 186 12838.23 145.18 54652.70 88888.00 2015-07-05 02:01:14.875 186 12838.20 145.15 54652.68 88888.00 2015-07-05 02:01:15.000 186 12838.17 145.18 54652.70 88888.00 2015-07-05 02:01:15.125 186 12838.10 145.18 54652.72 88888.00 2015-07-05 02:01:15.250 186 12838.08 145.18 54652.72 88888.00 2015-07-05 02:01:15.375 186 12838.08 145.20 54652.72 88888.00 2015-07-05 02:01:15.500 186 12838.10 145.20 54652.72 88888.00 2015-07-05 02:01:15.625 186 12838.12 145.20 54652.75 88888.00 2015-07-05 02:01:15.750 186 12838.20 145.22 54652.75 88888.00 2015-07-05 02:01:15.875 186 12838.12 145.20 54652.72 88888.00 2015-07-05 02:01:16.000 186 12838.00 145.18 54652.70 88888.00 2015-07-05 02:01:16.125 186 12838.02 145.18 54652.72 88888.00 2015-07-05 02:01:16.250 186 12838.08 145.12 54652.72 88888.00 2015-07-05 02:01:16.375 186 12838.05 145.15 54652.70 88888.00 2015-07-05 02:01:16.500 186 12838.00 145.18 54652.72 88888.00 2015-07-05 02:01:16.625 186 12837.95 145.18 54652.72 88888.00 2015-07-05 02:01:16.750 186 12837.98 145.15 54652.72 88888.00 2015-07-05 02:01:16.875 186 12838.00 145.15 54652.70 88888.00 2015-07-05 02:01:17.000 186 12837.95 145.15 54652.70 88888.00 2015-07-05 02:01:17.125 186 12837.90 145.15 54652.70 88888.00 2015-07-05 02:01:17.250 186 12837.92 145.15 54652.78 88888.00 2015-07-05 02:01:17.375 186 12838.00 145.18 54652.72 88888.00 2015-07-05 02:01:17.500 186 12837.95 145.15 54652.70 88888.00 2015-07-05 02:01:17.625 186 12837.92 145.18 54652.72 88888.00 2015-07-05 02:01:17.750 186 12837.95 145.20 54652.75 88888.00 2015-07-05 02:01:17.875 186 12837.92 145.22 54652.78 88888.00 2015-07-05 02:01:18.000 186 12837.95 145.20 54652.75 88888.00 2015-07-05 02:01:18.125 186 12837.98 145.22 54652.78 88888.00 2015-07-05 02:01:18.250 186 12838.00 145.25 54652.80 88888.00 2015-07-05 02:01:18.375 186 12838.00 145.22 54652.80 88888.00 2015-07-05 02:01:18.500 186 12837.98 145.20 54652.80 88888.00 2015-07-05 02:01:18.625 186 12837.90 145.18 54652.82 88888.00 2015-07-05 02:01:18.750 186 12837.88 145.18 54652.82 88888.00 2015-07-05 02:01:18.875 186 12837.85 145.15 54652.80 88888.00 2015-07-05 02:01:19.000 186 12837.83 145.12 54652.80 88888.00 2015-07-05 02:01:19.125 186 12837.85 145.12 54652.78 88888.00 2015-07-05 02:01:19.250 186 12837.80 145.15 54652.78 88888.00 2015-07-05 02:01:19.375 186 12837.85 145.20 54652.82 88888.00 2015-07-05 02:01:19.500 186 12837.83 145.22 54652.82 88888.00 2015-07-05 02:01:19.625 186 12837.83 145.20 54652.82 88888.00 2015-07-05 02:01:19.750 186 12837.75 145.20 54652.85 88888.00 2015-07-05 02:01:19.875 186 12837.73 145.20 54652.82 88888.00 2015-07-05 02:01:20.000 186 12837.75 145.18 54652.82 88888.00 2015-07-05 02:01:20.125 186 12837.73 145.18 54652.85 88888.00 2015-07-05 02:01:20.250 186 12837.75 145.18 54652.88 88888.00 2015-07-05 02:01:20.375 186 12837.77 145.18 54652.85 88888.00 2015-07-05 02:01:20.500 186 12837.70 145.15 54652.85 88888.00 2015-07-05 02:01:20.625 186 12837.65 145.15 54652.82 88888.00 2015-07-05 02:01:20.750 186 12837.60 145.15 54652.85 88888.00 2015-07-05 02:01:20.875 186 12837.65 145.15 54652.85 88888.00 2015-07-05 02:01:21.000 186 12837.62 145.15 54652.85 88888.00 2015-07-05 02:01:21.125 186 12837.62 145.20 54652.88 88888.00 2015-07-05 02:01:21.250 186 12837.65 145.22 54652.88 88888.00 2015-07-05 02:01:21.375 186 12837.65 145.20 54652.90 88888.00 2015-07-05 02:01:21.500 186 12837.58 145.18 54652.90 88888.00 2015-07-05 02:01:21.625 186 12837.55 145.18 54652.93 88888.00 2015-07-05 02:01:21.750 186 12837.50 145.15 54652.93 88888.00 2015-07-05 02:01:21.875 186 12837.52 145.12 54652.90 88888.00 2015-07-05 02:01:22.000 186 12837.55 145.15 54652.88 88888.00 2015-07-05 02:01:22.125 186 12837.52 145.18 54652.85 88888.00 2015-07-05 02:01:22.250 186 12837.50 145.18 54652.88 88888.00 2015-07-05 02:01:22.375 186 12837.52 145.15 54652.88 88888.00 2015-07-05 02:01:22.500 186 12837.52 145.18 54652.88 88888.00 2015-07-05 02:01:22.625 186 12837.45 145.12 54652.88 88888.00 2015-07-05 02:01:22.750 186 12837.42 145.15 54652.88 88888.00 2015-07-05 02:01:22.875 186 12837.50 145.15 54652.90 88888.00 2015-07-05 02:01:23.000 186 12837.45 145.12 54652.90 88888.00 2015-07-05 02:01:23.125 186 12837.38 145.15 54652.95 88888.00 2015-07-05 02:01:23.250 186 12837.35 145.15 54652.97 88888.00 2015-07-05 02:01:23.375 186 12837.35 145.18 54652.95 88888.00 2015-07-05 02:01:23.500 186 12837.30 145.12 54652.93 88888.00 2015-07-05 02:01:23.625 186 12837.27 145.12 54652.90 88888.00 2015-07-05 02:01:23.750 186 12837.25 145.18 54652.95 88888.00 2015-07-05 02:01:23.875 186 12837.23 145.20 54653.00 88888.00 2015-07-05 02:01:24.000 186 12837.25 145.20 54653.00 88888.00 2015-07-05 02:01:24.125 186 12837.27 145.20 54653.03 88888.00 2015-07-05 02:01:24.250 186 12837.12 145.12 54652.97 88888.00 2015-07-05 02:01:24.375 186 12837.17 145.18 54653.00 88888.00 2015-07-05 02:01:24.500 186 12837.20 145.20 54653.05 88888.00 2015-07-05 02:01:24.625 186 12837.25 145.18 54653.05 88888.00 2015-07-05 02:01:24.750 186 12837.17 145.18 54653.05 88888.00 2015-07-05 02:01:24.875 186 12837.12 145.15 54653.03 88888.00 2015-07-05 02:01:25.000 186 12837.15 145.15 54653.03 88888.00 2015-07-05 02:01:25.125 186 12837.17 145.18 54653.03 88888.00 2015-07-05 02:01:25.250 186 12837.08 145.12 54653.05 88888.00 2015-07-05 02:01:25.375 186 12837.08 145.15 54653.05 88888.00 2015-07-05 02:01:25.500 186 12837.12 145.12 54653.07 88888.00 2015-07-05 02:01:25.625 186 12837.10 145.12 54653.05 88888.00 2015-07-05 02:01:25.750 186 12837.08 145.15 54653.05 88888.00 2015-07-05 02:01:25.875 186 12837.05 145.15 54653.10 88888.00 2015-07-05 02:01:26.000 186 12837.00 145.15 54653.07 88888.00 2015-07-05 02:01:26.125 186 12836.95 145.18 54653.10 88888.00 2015-07-05 02:01:26.250 186 12836.92 145.15 54653.10 88888.00 2015-07-05 02:01:26.375 186 12837.00 145.18 54653.12 88888.00 2015-07-05 02:01:26.500 186 12837.02 145.15 54653.10 88888.00 2015-07-05 02:01:26.625 186 12837.05 145.15 54653.12 88888.00 2015-07-05 02:01:26.750 186 12837.00 145.20 54653.15 88888.00 2015-07-05 02:01:26.875 186 12836.95 145.15 54653.15 88888.00 2015-07-05 02:01:27.000 186 12837.00 145.12 54653.12 88888.00 2015-07-05 02:01:27.125 186 12837.02 145.10 54653.10 88888.00 2015-07-05 02:01:27.250 186 12837.00 145.12 54653.12 88888.00 2015-07-05 02:01:27.375 186 12836.98 145.12 54653.15 88888.00 2015-07-05 02:01:27.500 186 12836.92 145.10 54653.15 88888.00 2015-07-05 02:01:27.625 186 12836.90 145.07 54653.10 88888.00 2015-07-05 02:01:27.750 186 12836.88 145.05 54653.10 88888.00 2015-07-05 02:01:27.875 186 12836.85 145.07 54653.10 88888.00 2015-07-05 02:01:28.000 186 12836.85 145.07 54653.10 88888.00 2015-07-05 02:01:28.125 186 12836.80 145.05 54653.12 88888.00 2015-07-05 02:01:28.250 186 12836.77 145.03 54653.12 88888.00 2015-07-05 02:01:28.375 186 12836.80 145.07 54653.12 88888.00 2015-07-05 02:01:28.500 186 12836.77 145.07 54653.12 88888.00 2015-07-05 02:01:28.625 186 12836.77 145.05 54653.15 88888.00 2015-07-05 02:01:28.750 186 12836.75 145.05 54653.20 88888.00 2015-07-05 02:01:28.875 186 12836.67 145.00 54653.18 88888.00 2015-07-05 02:01:29.000 186 12836.62 145.00 54653.15 88888.00 2015-07-05 02:01:29.125 186 12836.62 144.97 54653.15 88888.00 2015-07-05 02:01:29.250 186 12836.62 145.00 54653.20 88888.00 2015-07-05 02:01:29.375 186 12836.65 145.03 54653.18 88888.00 2015-07-05 02:01:29.500 186 12836.67 145.03 54653.18 88888.00 2015-07-05 02:01:29.625 186 12836.65 145.03 54653.20 88888.00 2015-07-05 02:01:29.750 186 12836.65 145.03 54653.20 88888.00 2015-07-05 02:01:29.875 186 12836.62 144.95 54653.22 88888.00 2015-07-05 02:01:30.000 186 12836.55 144.95 54653.20 88888.00 2015-07-05 02:01:30.125 186 12836.52 144.97 54653.22 88888.00 2015-07-05 02:01:30.250 186 12836.50 144.95 54653.30 88888.00 2015-07-05 02:01:30.375 186 12836.52 144.97 54653.28 88888.00 2015-07-05 02:01:30.500 186 12836.50 144.95 54653.25 88888.00 2015-07-05 02:01:30.625 186 12836.50 144.93 54653.22 88888.00 2015-07-05 02:01:30.750 186 12836.48 144.90 54653.22 88888.00 2015-07-05 02:01:30.875 186 12836.45 144.90 54653.22 88888.00 2015-07-05 02:01:31.000 186 12836.52 144.93 54653.22 88888.00 2015-07-05 02:01:31.125 186 12836.50 144.97 54653.28 88888.00 2015-07-05 02:01:31.250 186 12836.45 144.97 54653.28 88888.00 2015-07-05 02:01:31.375 186 12836.42 144.97 54653.28 88888.00 2015-07-05 02:01:31.500 186 12836.38 144.93 54653.25 88888.00 2015-07-05 02:01:31.625 186 12836.45 144.93 54653.28 88888.00 2015-07-05 02:01:31.750 186 12836.52 144.93 54653.32 88888.00 2015-07-05 02:01:31.875 186 12836.48 144.90 54653.32 88888.00 2015-07-05 02:01:32.000 186 12836.38 144.88 54653.30 88888.00 2015-07-05 02:01:32.125 186 12836.33 144.85 54653.30 88888.00 2015-07-05 02:01:32.250 186 12836.38 144.90 54653.32 88888.00 2015-07-05 02:01:32.375 186 12836.42 144.90 54653.35 88888.00 2015-07-05 02:01:32.500 186 12836.40 144.88 54653.30 88888.00 2015-07-05 02:01:32.625 186 12836.35 144.85 54653.30 88888.00 2015-07-05 02:01:32.750 186 12836.38 144.82 54653.32 88888.00 2015-07-05 02:01:32.875 186 12836.40 144.82 54653.32 88888.00 2015-07-05 02:01:33.000 186 12836.33 144.82 54653.30 88888.00 2015-07-05 02:01:33.125 186 12836.27 144.85 54653.35 88888.00 2015-07-05 02:01:33.250 186 12836.30 144.82 54653.35 88888.00 2015-07-05 02:01:33.375 186 12836.33 144.82 54653.38 88888.00 2015-07-05 02:01:33.500 186 12836.27 144.78 54653.38 88888.00 2015-07-05 02:01:33.625 186 12836.27 144.85 54653.40 88888.00 2015-07-05 02:01:33.750 186 12836.33 144.85 54653.43 88888.00 2015-07-05 02:01:33.875 186 12836.23 144.80 54653.38 88888.00 2015-07-05 02:01:34.000 186 12836.23 144.78 54653.40 88888.00 2015-07-05 02:01:34.125 186 12836.23 144.72 54653.40 88888.00 2015-07-05 02:01:34.250 186 12836.17 144.72 54653.40 88888.00 2015-07-05 02:01:34.375 186 12836.23 144.78 54653.40 88888.00 2015-07-05 02:01:34.500 186 12836.23 144.78 54653.40 88888.00 2015-07-05 02:01:34.625 186 12836.17 144.70 54653.38 88888.00 2015-07-05 02:01:34.750 186 12836.12 144.68 54653.38 88888.00 2015-07-05 02:01:34.875 186 12836.12 144.70 54653.40 88888.00 2015-07-05 02:01:35.000 186 12836.15 144.70 54653.43 88888.00 2015-07-05 02:01:35.125 186 12836.10 144.65 54653.45 88888.00 2015-07-05 02:01:35.250 186 12836.10 144.65 54653.47 88888.00 2015-07-05 02:01:35.375 186 12836.12 144.65 54653.45 88888.00 2015-07-05 02:01:35.500 186 12836.08 144.62 54653.45 88888.00 2015-07-05 02:01:35.625 186 12836.02 144.62 54653.45 88888.00 2015-07-05 02:01:35.750 186 12836.05 144.65 54653.45 88888.00 2015-07-05 02:01:35.875 186 12836.00 144.65 54653.47 88888.00 2015-07-05 02:01:36.000 186 12835.98 144.65 54653.45 88888.00 2015-07-05 02:01:36.125 186 12835.95 144.65 54653.45 88888.00 2015-07-05 02:01:36.250 186 12835.90 144.62 54653.50 88888.00 2015-07-05 02:01:36.375 186 12835.90 144.65 54653.50 88888.00 2015-07-05 02:01:36.500 186 12835.95 144.62 54653.50 88888.00 2015-07-05 02:01:36.625 186 12835.98 144.65 54653.50 88888.00 2015-07-05 02:01:36.750 186 12835.92 144.62 54653.53 88888.00 2015-07-05 02:01:36.875 186 12835.90 144.62 54653.50 88888.00 2015-07-05 02:01:37.000 186 12835.90 144.62 54653.50 88888.00 2015-07-05 02:01:37.125 186 12835.92 144.60 54653.53 88888.00 2015-07-05 02:01:37.250 186 12835.83 144.53 54653.50 88888.00 2015-07-05 02:01:37.375 186 12835.80 144.57 54653.50 88888.00 2015-07-05 02:01:37.500 186 12835.80 144.55 54653.50 88888.00 2015-07-05 02:01:37.625 186 12835.77 144.53 54653.50 88888.00 2015-07-05 02:01:37.750 186 12835.75 144.53 54653.55 88888.00 2015-07-05 02:01:37.875 186 12835.77 144.53 54653.53 88888.00 2015-07-05 02:01:38.000 186 12835.73 144.55 54653.55 88888.00 2015-07-05 02:01:38.125 186 12835.70 144.57 54653.55 88888.00 2015-07-05 02:01:38.250 186 12835.65 144.55 54653.55 88888.00 2015-07-05 02:01:38.375 186 12835.73 144.57 54653.60 88888.00 2015-07-05 02:01:38.500 186 12835.67 144.55 54653.57 88888.00 2015-07-05 02:01:38.625 186 12835.65 144.50 54653.55 88888.00 2015-07-05 02:01:38.750 186 12835.60 144.50 54653.55 88888.00 2015-07-05 02:01:38.875 186 12835.58 144.47 54653.55 88888.00 2015-07-05 02:01:39.000 186 12835.58 144.50 54653.57 88888.00 2015-07-05 02:01:39.125 186 12835.55 144.53 54653.60 88888.00 2015-07-05 02:01:39.250 186 12835.52 144.43 54653.57 88888.00 2015-07-05 02:01:39.375 186 12835.55 144.43 54653.57 88888.00 2015-07-05 02:01:39.500 186 12835.58 144.43 54653.57 88888.00 2015-07-05 02:01:39.625 186 12835.48 144.43 54653.60 88888.00 2015-07-05 02:01:39.750 186 12835.42 144.43 54653.57 88888.00 2015-07-05 02:01:39.875 186 12835.40 144.40 54653.57 88888.00 2015-07-05 02:01:40.000 186 12835.42 144.43 54653.57 88888.00 2015-07-05 02:01:40.125 186 12835.42 144.45 54653.60 88888.00 2015-07-05 02:01:40.250 186 12835.38 144.43 54653.60 88888.00 2015-07-05 02:01:40.375 186 12835.35 144.38 54653.57 88888.00 2015-07-05 02:01:40.500 186 12835.40 144.38 54653.57 88888.00 2015-07-05 02:01:40.625 186 12835.48 144.38 54653.60 88888.00 2015-07-05 02:01:40.750 186 12835.45 144.40 54653.60 88888.00 2015-07-05 02:01:40.875 186 12835.35 144.40 54653.60 88888.00 2015-07-05 02:01:41.000 186 12835.30 144.43 54653.60 88888.00 2015-07-05 02:01:41.125 186 12835.25 144.38 54653.60 88888.00 2015-07-05 02:01:41.250 186 12835.17 144.28 54653.57 88888.00 2015-07-05 02:01:41.375 186 12835.20 144.35 54653.57 88888.00 2015-07-05 02:01:41.500 186 12835.23 144.35 54653.60 88888.00 2015-07-05 02:01:41.625 186 12835.23 144.35 54653.65 88888.00 2015-07-05 02:01:41.750 186 12835.12 144.35 54653.68 88888.00 2015-07-05 02:01:41.875 186 12835.05 144.32 54653.65 88888.00 2015-07-05 02:01:42.000 186 12835.08 144.32 54653.65 88888.00 2015-07-05 02:01:42.125 186 12835.12 144.32 54653.68 88888.00 2015-07-05 02:01:42.250 186 12835.10 144.30 54653.65 88888.00 2015-07-05 02:01:42.375 186 12835.12 144.32 54653.65 88888.00 2015-07-05 02:01:42.500 186 12835.08 144.32 54653.70 88888.00 2015-07-05 02:01:42.625 186 12835.05 144.30 54653.70 88888.00 2015-07-05 02:01:42.750 186 12835.05 144.30 54653.70 88888.00 2015-07-05 02:01:42.875 186 12835.08 144.32 54653.75 88888.00 2015-07-05 02:01:43.000 186 12835.02 144.30 54653.75 88888.00 2015-07-05 02:01:43.125 186 12835.02 144.30 54653.78 88888.00 2015-07-05 02:01:43.250 186 12835.00 144.30 54653.75 88888.00 2015-07-05 02:01:43.375 186 12835.00 144.30 54653.72 88888.00 2015-07-05 02:01:43.500 186 12834.98 144.28 54653.75 88888.00 2015-07-05 02:01:43.625 186 12835.02 144.25 54653.72 88888.00 2015-07-05 02:01:43.750 186 12835.05 144.28 54653.72 88888.00 2015-07-05 02:01:43.875 186 12834.98 144.28 54653.72 88888.00 2015-07-05 02:01:44.000 186 12834.92 144.30 54653.72 88888.00 2015-07-05 02:01:44.125 186 12834.90 144.25 54653.72 88888.00 2015-07-05 02:01:44.250 186 12834.90 144.20 54653.72 88888.00 2015-07-05 02:01:44.375 186 12834.95 144.25 54653.75 88888.00 2015-07-05 02:01:44.500 186 12834.92 144.28 54653.75 88888.00 2015-07-05 02:01:44.625 186 12834.88 144.25 54653.72 88888.00 2015-07-05 02:01:44.750 186 12834.85 144.22 54653.72 88888.00 2015-07-05 02:01:44.875 186 12834.80 144.22 54653.70 88888.00 2015-07-05 02:01:45.000 186 12834.83 144.22 54653.72 88888.00 2015-07-05 02:01:45.125 186 12834.80 144.22 54653.75 88888.00 2015-07-05 02:01:45.250 186 12834.77 144.20 54653.75 88888.00 2015-07-05 02:01:45.375 186 12834.73 144.18 54653.72 88888.00 2015-07-05 02:01:45.500 186 12834.73 144.18 54653.72 88888.00 2015-07-05 02:01:45.625 186 12834.70 144.18 54653.75 88888.00 2015-07-05 02:01:45.750 186 12834.67 144.20 54653.78 88888.00 2015-07-05 02:01:45.875 186 12834.70 144.20 54653.78 88888.00 2015-07-05 02:01:46.000 186 12834.77 144.15 54653.78 88888.00 2015-07-05 02:01:46.125 186 12834.85 144.18 54653.80 88888.00 2015-07-05 02:01:46.250 186 12834.83 144.15 54653.78 88888.00 2015-07-05 02:01:46.375 186 12834.75 144.15 54653.78 88888.00 2015-07-05 02:01:46.500 186 12834.75 144.15 54653.75 88888.00 2015-07-05 02:01:46.625 186 12834.73 144.12 54653.78 88888.00 2015-07-05 02:01:46.750 186 12834.65 144.18 54653.78 88888.00 2015-07-05 02:01:46.875 186 12834.58 144.15 54653.78 88888.00 2015-07-05 02:01:47.000 186 12834.55 144.15 54653.78 88888.00 2015-07-05 02:01:47.125 186 12834.55 144.18 54653.78 88888.00 2015-07-05 02:01:47.250 186 12834.55 144.18 54653.80 88888.00 2015-07-05 02:01:47.375 186 12834.65 144.20 54653.85 88888.00 2015-07-05 02:01:47.500 186 12834.70 144.18 54653.82 88888.00 2015-07-05 02:01:47.625 186 12834.65 144.12 54653.78 88888.00 2015-07-05 02:01:47.750 186 12834.58 144.15 54653.82 88888.00 2015-07-05 02:01:47.875 186 12834.55 144.15 54653.82 88888.00 2015-07-05 02:01:48.000 186 12834.45 144.18 54653.85 88888.00 2015-07-05 02:01:48.125 186 12834.45 144.15 54653.85 88888.00 2015-07-05 02:01:48.250 186 12834.48 144.12 54653.88 88888.00 2015-07-05 02:01:48.375 186 12834.48 144.12 54653.82 88888.00 2015-07-05 02:01:48.500 186 12834.42 144.15 54653.85 88888.00 2015-07-05 02:01:48.625 186 12834.40 144.15 54653.88 88888.00 2015-07-05 02:01:48.750 186 12834.40 144.15 54653.88 88888.00 2015-07-05 02:01:48.875 186 12834.45 144.18 54653.90 88888.00 2015-07-05 02:01:49.000 186 12834.42 144.15 54653.90 88888.00 2015-07-05 02:01:49.125 186 12834.35 144.12 54653.90 88888.00 2015-07-05 02:01:49.250 186 12834.25 144.07 54653.88 88888.00 2015-07-05 02:01:49.375 186 12834.27 144.07 54653.85 88888.00 2015-07-05 02:01:49.500 186 12834.30 144.07 54653.88 88888.00 2015-07-05 02:01:49.625 186 12834.35 144.10 54653.90 88888.00 2015-07-05 02:01:49.750 186 12834.40 144.15 54653.90 88888.00 2015-07-05 02:01:49.875 186 12834.35 144.15 54653.90 88888.00 2015-07-05 02:01:50.000 186 12834.30 144.12 54653.90 88888.00 2015-07-05 02:01:50.125 186 12834.27 144.15 54653.90 88888.00 2015-07-05 02:01:50.250 186 12834.27 144.12 54653.93 88888.00 2015-07-05 02:01:50.375 186 12834.25 144.10 54653.90 88888.00 2015-07-05 02:01:50.500 186 12834.23 144.12 54653.93 88888.00 2015-07-05 02:01:50.625 186 12834.23 144.12 54653.90 88888.00 2015-07-05 02:01:50.750 186 12834.15 144.10 54653.88 88888.00 2015-07-05 02:01:50.875 186 12834.15 144.10 54653.88 88888.00 2015-07-05 02:01:51.000 186 12834.15 144.10 54653.90 88888.00 2015-07-05 02:01:51.125 186 12834.10 144.10 54653.95 88888.00 2015-07-05 02:01:51.250 186 12834.05 144.12 54653.97 88888.00 2015-07-05 02:01:51.375 186 12834.15 144.18 54653.97 88888.00 2015-07-05 02:01:51.500 186 12834.17 144.15 54653.95 88888.00 2015-07-05 02:01:51.625 186 12834.12 144.12 54653.93 88888.00 2015-07-05 02:01:51.750 186 12834.12 144.10 54653.93 88888.00 2015-07-05 02:01:51.875 186 12834.10 144.12 54653.95 88888.00 2015-07-05 02:01:52.000 186 12834.05 144.15 54653.93 88888.00 2015-07-05 02:01:52.125 186 12834.02 144.15 54653.95 88888.00 2015-07-05 02:01:52.250 186 12834.02 144.12 54653.95 88888.00 2015-07-05 02:01:52.375 186 12834.05 144.15 54653.93 88888.00 2015-07-05 02:01:52.500 186 12833.95 144.18 54653.95 88888.00 2015-07-05 02:01:52.625 186 12833.92 144.18 54654.00 88888.00 2015-07-05 02:01:52.750 186 12833.90 144.15 54654.00 88888.00 2015-07-05 02:01:52.875 186 12833.92 144.15 54653.97 88888.00 2015-07-05 02:01:53.000 186 12833.92 144.18 54654.00 88888.00 2015-07-05 02:01:53.125 186 12833.88 144.15 54653.97 88888.00 2015-07-05 02:01:53.250 186 12833.85 144.15 54653.97 88888.00 2015-07-05 02:01:53.375 186 12833.90 144.18 54654.00 88888.00 2015-07-05 02:01:53.500 186 12833.92 144.20 54654.03 88888.00 2015-07-05 02:01:53.625 186 12833.95 144.22 54654.05 88888.00 2015-07-05 02:01:53.750 186 12833.98 144.22 54654.03 88888.00 2015-07-05 02:01:53.875 186 12833.95 144.20 54654.00 88888.00 2015-07-05 02:01:54.000 186 12833.92 144.20 54654.03 88888.00 2015-07-05 02:01:54.125 186 12833.90 144.20 54654.05 88888.00 2015-07-05 02:01:54.250 186 12833.90 144.25 54654.05 88888.00 2015-07-05 02:01:54.375 186 12833.90 144.25 54654.05 88888.00 2015-07-05 02:01:54.500 186 12833.83 144.22 54654.03 88888.00 2015-07-05 02:01:54.625 186 12833.77 144.25 54654.05 88888.00 2015-07-05 02:01:54.750 186 12833.80 144.28 54654.05 88888.00 2015-07-05 02:01:54.875 186 12833.83 144.30 54654.05 88888.00 2015-07-05 02:01:55.000 186 12833.80 144.30 54654.05 88888.00 2015-07-05 02:01:55.125 186 12833.77 144.30 54654.07 88888.00 2015-07-05 02:01:55.250 186 12833.77 144.25 54654.10 88888.00 2015-07-05 02:01:55.375 186 12833.75 144.25 54654.10 88888.00 2015-07-05 02:01:55.500 186 12833.73 144.28 54654.07 88888.00 2015-07-05 02:01:55.625 186 12833.70 144.28 54654.07 88888.00 2015-07-05 02:01:55.750 186 12833.75 144.28 54654.12 88888.00 2015-07-05 02:01:55.875 186 12833.75 144.30 54654.12 88888.00 2015-07-05 02:01:56.000 186 12833.75 144.30 54654.12 88888.00 2015-07-05 02:01:56.125 186 12833.73 144.32 54654.15 88888.00 2015-07-05 02:01:56.250 186 12833.70 144.30 54654.12 88888.00 2015-07-05 02:01:56.375 186 12833.70 144.30 54654.12 88888.00 2015-07-05 02:01:56.500 186 12833.67 144.30 54654.12 88888.00 2015-07-05 02:01:56.625 186 12833.70 144.35 54654.15 88888.00 2015-07-05 02:01:56.750 186 12833.67 144.35 54654.18 88888.00 2015-07-05 02:01:56.875 186 12833.62 144.30 54654.15 88888.00 2015-07-05 02:01:57.000 186 12833.65 144.30 54654.12 88888.00 2015-07-05 02:01:57.125 186 12833.62 144.30 54654.18 88888.00 2015-07-05 02:01:57.250 186 12833.62 144.32 54654.20 88888.00 2015-07-05 02:01:57.375 186 12833.62 144.35 54654.20 88888.00 2015-07-05 02:01:57.500 186 12833.65 144.35 54654.18 88888.00 2015-07-05 02:01:57.625 186 12833.62 144.35 54654.15 88888.00 2015-07-05 02:01:57.750 186 12833.60 144.30 54654.18 88888.00 2015-07-05 02:01:57.875 186 12833.58 144.32 54654.18 88888.00 2015-07-05 02:01:58.000 186 12833.55 144.32 54654.18 88888.00 2015-07-05 02:01:58.125 186 12833.58 144.32 54654.20 88888.00 2015-07-05 02:01:58.250 186 12833.58 144.35 54654.20 88888.00 2015-07-05 02:01:58.375 186 12833.52 144.35 54654.18 88888.00 2015-07-05 02:01:58.500 186 12833.45 144.35 54654.15 88888.00 2015-07-05 02:01:58.625 186 12833.42 144.32 54654.15 88888.00 2015-07-05 02:01:58.750 186 12833.42 144.35 54654.20 88888.00 2015-07-05 02:01:58.875 186 12833.45 144.38 54654.20 88888.00 2015-07-05 02:01:59.000 186 12833.52 144.38 54654.18 88888.00 2015-07-05 02:01:59.125 186 12833.55 144.38 54654.20 88888.00 2015-07-05 02:01:59.250 186 12833.40 144.30 54654.20 88888.00 2015-07-05 02:01:59.375 186 12833.30 144.32 54654.18 88888.00 2015-07-05 02:01:59.500 186 12833.23 144.35 54654.20 88888.00 2015-07-05 02:01:59.625 186 12833.23 144.38 54654.22 88888.00 2015-07-05 02:01:59.750 186 12833.23 144.35 54654.25 88888.00 2015-07-05 02:01:59.875 186 12833.27 144.32 54654.28 88888.00 2015-07-05 02:02:00.000 186 12833.27 144.35 54654.28 88888.00 2015-07-05 02:02:00.125 186 12833.30 144.32 54654.25 88888.00 2015-07-05 02:02:00.250 186 12833.23 144.28 54654.30 88888.00 2015-07-05 02:02:00.375 186 12833.23 144.32 54654.28 88888.00 2015-07-05 02:02:00.500 186 12833.23 144.35 54654.32 88888.00 2015-07-05 02:02:00.625 186 12833.27 144.35 54654.32 88888.00 2015-07-05 02:02:00.750 186 12833.30 144.35 54654.32 88888.00 2015-07-05 02:02:00.875 186 12833.27 144.38 54654.32 88888.00 2015-07-05 02:02:01.000 186 12833.25 144.38 54654.32 88888.00 2015-07-05 02:02:01.125 186 12833.25 144.35 54654.32 88888.00 2015-07-05 02:02:01.250 186 12833.17 144.32 54654.35 88888.00 2015-07-05 02:02:01.375 186 12833.20 144.30 54654.35 88888.00 2015-07-05 02:02:01.500 186 12833.23 144.32 54654.35 88888.00 2015-07-05 02:02:01.625 186 12833.23 144.35 54654.38 88888.00 2015-07-05 02:02:01.750 186 12833.23 144.38 54654.40 88888.00 2015-07-05 02:02:01.875 186 12833.17 144.35 54654.40 88888.00 2015-07-05 02:02:02.000 186 12833.10 144.30 54654.35 88888.00 2015-07-05 02:02:02.125 186 12833.08 144.28 54654.35 88888.00 2015-07-05 02:02:02.250 186 12833.05 144.35 54654.38 88888.00 2015-07-05 02:02:02.375 186 12833.08 144.38 54654.38 88888.00 2015-07-05 02:02:02.500 186 12833.08 144.38 54654.38 88888.00 2015-07-05 02:02:02.625 186 12833.05 144.38 54654.38 88888.00 2015-07-05 02:02:02.750 186 12833.00 144.38 54654.35 88888.00 2015-07-05 02:02:02.875 186 12832.95 144.38 54654.38 88888.00 2015-07-05 02:02:03.000 186 12833.00 144.38 54654.38 88888.00 2015-07-05 02:02:03.125 186 12833.02 144.40 54654.43 88888.00 2015-07-05 02:02:03.250 186 12833.00 144.40 54654.45 88888.00 2015-07-05 02:02:03.375 186 12833.02 144.40 54654.47 88888.00 2015-07-05 02:02:03.500 186 12832.98 144.38 54654.45 88888.00 2015-07-05 02:02:03.625 186 12832.95 144.35 54654.45 88888.00 2015-07-05 02:02:03.750 186 12832.92 144.35 54654.43 88888.00 2015-07-05 02:02:03.875 186 12832.88 144.35 54654.43 88888.00 2015-07-05 02:02:04.000 186 12832.80 144.32 54654.40 88888.00 2015-07-05 02:02:04.125 186 12832.85 144.38 54654.43 88888.00 2015-07-05 02:02:04.250 186 12832.85 144.38 54654.43 88888.00 2015-07-05 02:02:04.375 186 12832.85 144.35 54654.40 88888.00 2015-07-05 02:02:04.500 186 12832.88 144.32 54654.40 88888.00 2015-07-05 02:02:04.625 186 12832.88 144.35 54654.43 88888.00 2015-07-05 02:02:04.750 186 12832.98 144.40 54654.45 88888.00 2015-07-05 02:02:04.875 186 12832.95 144.38 54654.43 88888.00 2015-07-05 02:02:05.000 186 12832.95 144.38 54654.43 88888.00 2015-07-05 02:02:05.125 186 12832.95 144.40 54654.45 88888.00 2015-07-05 02:02:05.250 186 12832.88 144.40 54654.45 88888.00 2015-07-05 02:02:05.375 186 12832.85 144.38 54654.43 88888.00 2015-07-05 02:02:05.500 186 12832.85 144.35 54654.43 88888.00 2015-07-05 02:02:05.625 186 12832.85 144.35 54654.43 88888.00 2015-07-05 02:02:05.750 186 12832.85 144.35 54654.47 88888.00 2015-07-05 02:02:05.875 186 12832.80 144.40 54654.50 88888.00 2015-07-05 02:02:06.000 186 12832.80 144.38 54654.53 88888.00 2015-07-05 02:02:06.125 186 12832.80 144.40 54654.55 88888.00 2015-07-05 02:02:06.250 186 12832.80 144.38 54654.60 88888.00 2015-07-05 02:02:06.375 186 12832.77 144.35 54654.57 88888.00 2015-07-05 02:02:06.500 186 12832.80 144.35 54654.55 88888.00 2015-07-05 02:02:06.625 186 12832.83 144.35 54654.57 88888.00 2015-07-05 02:02:06.750 186 12832.83 144.35 54654.57 88888.00 2015-07-05 02:02:06.875 186 12832.80 144.32 54654.55 88888.00 2015-07-05 02:02:07.000 186 12832.77 144.38 54654.55 88888.00 2015-07-05 02:02:07.125 186 12832.77 144.43 54654.57 88888.00 2015-07-05 02:02:07.250 186 12832.75 144.40 54654.60 88888.00 2015-07-05 02:02:07.375 186 12832.75 144.45 54654.62 88888.00 2015-07-05 02:02:07.500 186 12832.73 144.45 54654.62 88888.00 2015-07-05 02:02:07.625 186 12832.73 144.43 54654.60 88888.00 2015-07-05 02:02:07.750 186 12832.70 144.45 54654.57 88888.00 2015-07-05 02:02:07.875 186 12832.73 144.47 54654.62 88888.00 2015-07-05 02:02:08.000 186 12832.73 144.50 54654.60 88888.00 2015-07-05 02:02:08.125 186 12832.73 144.47 54654.62 88888.00 2015-07-05 02:02:08.250 186 12832.60 144.47 54654.65 88888.00 2015-07-05 02:02:08.375 186 12832.58 144.50 54654.68 88888.00 2015-07-05 02:02:08.500 186 12832.62 144.53 54654.70 88888.00 2015-07-05 02:02:08.625 186 12832.62 144.53 54654.68 88888.00 2015-07-05 02:02:08.750 186 12832.60 144.50 54654.65 88888.00 2015-07-05 02:02:08.875 186 12832.52 144.47 54654.62 88888.00 2015-07-05 02:02:09.000 186 12832.50 144.50 54654.62 88888.00 2015-07-05 02:02:09.125 186 12832.55 144.55 54654.68 88888.00 2015-07-05 02:02:09.250 186 12832.55 144.53 54654.72 88888.00 2015-07-05 02:02:09.375 186 12832.60 144.55 54654.70 88888.00 2015-07-05 02:02:09.500 186 12832.55 144.53 54654.68 88888.00 2015-07-05 02:02:09.625 186 12832.45 144.53 54654.68 88888.00 2015-07-05 02:02:09.750 186 12832.40 144.53 54654.65 88888.00 2015-07-05 02:02:09.875 186 12832.48 144.53 54654.70 88888.00 2015-07-05 02:02:10.000 186 12832.50 144.53 54654.65 88888.00 2015-07-05 02:02:10.125 186 12832.42 144.53 54654.65 88888.00 2015-07-05 02:02:10.250 186 12832.45 144.50 54654.68 88888.00 2015-07-05 02:02:10.375 186 12832.42 144.55 54654.68 88888.00 2015-07-05 02:02:10.500 186 12832.35 144.55 54654.65 88888.00 2015-07-05 02:02:10.625 186 12832.27 144.55 54654.62 88888.00 2015-07-05 02:02:10.750 186 12832.33 144.57 54654.65 88888.00 2015-07-05 02:02:10.875 186 12832.40 144.57 54654.68 88888.00 2015-07-05 02:02:11.000 186 12832.40 144.55 54654.68 88888.00 2015-07-05 02:02:11.125 186 12832.45 144.55 54654.68 88888.00 2015-07-05 02:02:11.250 186 12832.40 144.55 54654.68 88888.00 2015-07-05 02:02:11.375 186 12832.38 144.57 54654.65 88888.00 2015-07-05 02:02:11.500 186 12832.40 144.60 54654.70 88888.00 2015-07-05 02:02:11.625 186 12832.42 144.57 54654.75 88888.00 2015-07-05 02:02:11.750 186 12832.33 144.60 54654.75 88888.00 2015-07-05 02:02:11.875 186 12832.30 144.62 54654.75 88888.00 2015-07-05 02:02:12.000 186 12832.33 144.62 54654.75 88888.00 2015-07-05 02:02:12.125 186 12832.33 144.62 54654.78 88888.00 2015-07-05 02:02:12.250 186 12832.30 144.65 54654.80 88888.00 2015-07-05 02:02:12.375 186 12832.30 144.65 54654.82 88888.00 2015-07-05 02:02:12.500 186 12832.25 144.68 54654.78 88888.00 2015-07-05 02:02:12.625 186 12832.27 144.68 54654.78 88888.00 2015-07-05 02:02:12.750 186 12832.33 144.70 54654.80 88888.00 2015-07-05 02:02:12.875 186 12832.27 144.68 54654.80 88888.00 2015-07-05 02:02:13.000 186 12832.30 144.68 54654.82 88888.00 2015-07-05 02:02:13.125 186 12832.35 144.70 54654.85 88888.00 2015-07-05 02:02:13.250 186 12832.33 144.70 54654.80 88888.00 2015-07-05 02:02:13.375 186 12832.27 144.72 54654.80 88888.00 2015-07-05 02:02:13.500 186 12832.27 144.75 54654.82 88888.00 2015-07-05 02:02:13.625 186 12832.30 144.72 54654.82 88888.00 2015-07-05 02:02:13.750 186 12832.25 144.78 54654.85 88888.00 2015-07-05 02:02:13.875 186 12832.25 144.78 54654.85 88888.00 2015-07-05 02:02:14.000 186 12832.27 144.75 54654.80 88888.00 2015-07-05 02:02:14.125 186 12832.20 144.72 54654.82 88888.00 2015-07-05 02:02:14.250 186 12832.12 144.72 54654.82 88888.00 2015-07-05 02:02:14.375 186 12832.10 144.72 54654.82 88888.00 2015-07-05 02:02:14.500 186 12832.12 144.72 54654.82 88888.00 2015-07-05 02:02:14.625 186 12832.17 144.75 54654.85 88888.00 2015-07-05 02:02:14.750 186 12832.20 144.75 54654.85 88888.00 2015-07-05 02:02:14.875 186 12832.15 144.75 54654.82 88888.00 2015-07-05 02:02:15.000 186 12832.12 144.78 54654.85 88888.00 2015-07-05 02:02:15.125 186 12832.12 144.80 54654.90 88888.00 2015-07-05 02:02:15.250 186 12832.08 144.75 54654.88 88888.00 2015-07-05 02:02:15.375 186 12832.02 144.75 54654.85 88888.00 2015-07-05 02:02:15.500 186 12832.02 144.75 54654.88 88888.00 2015-07-05 02:02:15.625 186 12832.05 144.78 54654.90 88888.00 2015-07-05 02:02:15.750 186 12832.08 144.80 54654.93 88888.00 2015-07-05 02:02:15.875 186 12832.05 144.78 54654.90 88888.00 2015-07-05 02:02:16.000 186 12832.05 144.75 54654.85 88888.00 2015-07-05 02:02:16.125 186 12832.02 144.75 54654.90 88888.00 2015-07-05 02:02:16.250 186 12831.98 144.75 54654.90 88888.00 2015-07-05 02:02:16.375 186 12831.98 144.78 54654.93 88888.00 2015-07-05 02:02:16.500 186 12831.98 144.80 54654.93 88888.00 2015-07-05 02:02:16.625 186 12831.98 144.78 54654.95 88888.00 2015-07-05 02:02:16.750 186 12831.98 144.80 54654.97 88888.00 2015-07-05 02:02:16.875 186 12831.98 144.80 54654.95 88888.00 2015-07-05 02:02:17.000 186 12831.98 144.78 54654.93 88888.00 2015-07-05 02:02:17.125 186 12831.92 144.80 54654.95 88888.00 2015-07-05 02:02:17.250 186 12831.80 144.78 54654.97 88888.00 2015-07-05 02:02:17.375 186 12831.85 144.80 54655.03 88888.00 2015-07-05 02:02:17.500 186 12831.90 144.80 54655.03 88888.00 2015-07-05 02:02:17.625 186 12831.88 144.80 54655.03 88888.00 2015-07-05 02:02:17.750 186 12831.85 144.82 54655.05 88888.00 2015-07-05 02:02:17.875 186 12831.77 144.85 54655.05 88888.00 2015-07-05 02:02:18.000 186 12831.77 144.82 54655.05 88888.00 2015-07-05 02:02:18.125 186 12831.85 144.82 54655.05 88888.00 2015-07-05 02:02:18.250 186 12831.85 144.85 54655.07 88888.00 2015-07-05 02:02:18.375 186 12831.85 144.88 54655.07 88888.00 2015-07-05 02:02:18.500 186 12831.83 144.85 54655.10 88888.00 2015-07-05 02:02:18.625 186 12831.83 144.85 54655.10 88888.00 2015-07-05 02:02:18.750 186 12831.80 144.88 54655.07 88888.00 2015-07-05 02:02:18.875 186 12831.77 144.88 54655.07 88888.00 2015-07-05 02:02:19.000 186 12831.77 144.85 54655.07 88888.00 2015-07-05 02:02:19.125 186 12831.73 144.85 54655.10 88888.00 2015-07-05 02:02:19.250 186 12831.65 144.88 54655.12 88888.00 2015-07-05 02:02:19.375 186 12831.70 144.90 54655.12 88888.00 2015-07-05 02:02:19.500 186 12831.67 144.88 54655.15 88888.00 2015-07-05 02:02:19.625 186 12831.65 144.88 54655.15 88888.00 2015-07-05 02:02:19.750 186 12831.58 144.90 54655.12 88888.00 2015-07-05 02:02:19.875 186 12831.58 144.88 54655.12 88888.00 2015-07-05 02:02:20.000 186 12831.60 144.88 54655.15 88888.00 2015-07-05 02:02:20.125 186 12831.60 144.93 54655.18 88888.00 2015-07-05 02:02:20.250 186 12831.55 144.90 54655.18 88888.00 2015-07-05 02:02:20.375 186 12831.60 144.88 54655.18 88888.00 2015-07-05 02:02:20.500 186 12831.55 144.88 54655.15 88888.00 2015-07-05 02:02:20.625 186 12831.58 144.88 54655.15 88888.00 2015-07-05 02:02:20.750 186 12831.52 144.88 54655.15 88888.00 2015-07-05 02:02:20.875 186 12831.55 144.88 54655.15 88888.00 2015-07-05 02:02:21.000 186 12831.55 144.90 54655.15 88888.00 2015-07-05 02:02:21.125 186 12831.60 144.90 54655.18 88888.00 2015-07-05 02:02:21.250 186 12831.60 144.90 54655.20 88888.00 2015-07-05 02:02:21.375 186 12831.60 144.90 54655.20 88888.00 2015-07-05 02:02:21.500 186 12831.62 144.90 54655.20 88888.00 2015-07-05 02:02:21.625 186 12831.58 144.88 54655.20 88888.00 2015-07-05 02:02:21.750 186 12831.52 144.88 54655.22 88888.00 2015-07-05 02:02:21.875 186 12831.42 144.90 54655.22 88888.00 2015-07-05 02:02:22.000 186 12831.45 144.90 54655.20 88888.00 2015-07-05 02:02:22.125 186 12831.48 144.88 54655.22 88888.00 2015-07-05 02:02:22.250 186 12831.52 144.88 54655.25 88888.00 2015-07-05 02:02:22.375 186 12831.55 144.90 54655.22 88888.00 2015-07-05 02:02:22.500 186 12831.52 144.93 54655.25 88888.00 2015-07-05 02:02:22.625 186 12831.50 144.93 54655.25 88888.00 2015-07-05 02:02:22.750 186 12831.48 144.90 54655.22 88888.00 2015-07-05 02:02:22.875 186 12831.48 144.95 54655.25 88888.00 2015-07-05 02:02:23.000 186 12831.50 144.93 54655.25 88888.00 2015-07-05 02:02:23.125 186 12831.48 144.90 54655.28 88888.00 2015-07-05 02:02:23.250 186 12831.40 144.90 54655.28 88888.00 2015-07-05 02:02:23.375 186 12831.40 144.93 54655.28 88888.00 2015-07-05 02:02:23.500 186 12831.30 144.93 54655.25 88888.00 2015-07-05 02:02:23.625 186 12831.27 144.93 54655.22 88888.00 2015-07-05 02:02:23.750 186 12831.33 144.95 54655.28 88888.00 2015-07-05 02:02:23.875 186 12831.33 144.95 54655.28 88888.00 2015-07-05 02:02:24.000 186 12831.30 144.95 54655.28 88888.00 2015-07-05 02:02:24.125 186 12831.25 144.95 54655.32 88888.00 2015-07-05 02:02:24.250 186 12831.23 144.93 54655.30 88888.00 2015-07-05 02:02:24.375 186 12831.20 144.95 54655.28 88888.00 2015-07-05 02:02:24.500 186 12831.25 144.95 54655.32 88888.00 2015-07-05 02:02:24.625 186 12831.25 145.00 54655.32 88888.00 2015-07-05 02:02:24.750 186 12831.23 145.00 54655.32 88888.00 2015-07-05 02:02:24.875 186 12831.15 145.00 54655.38 88888.00 2015-07-05 02:02:25.000 186 12831.17 145.03 54655.38 88888.00 2015-07-05 02:02:25.125 186 12831.17 145.00 54655.38 88888.00 2015-07-05 02:02:25.250 186 12831.08 144.97 54655.40 88888.00 2015-07-05 02:02:25.375 186 12831.12 145.00 54655.45 88888.00 2015-07-05 02:02:25.500 186 12831.12 145.00 54655.45 88888.00 2015-07-05 02:02:25.625 186 12831.15 145.03 54655.43 88888.00 2015-07-05 02:02:25.750 186 12831.08 145.00 54655.38 88888.00 2015-07-05 02:02:25.875 186 12831.10 145.00 54655.40 88888.00 2015-07-05 02:02:26.000 186 12831.12 144.97 54655.40 88888.00 2015-07-05 02:02:26.125 186 12831.10 144.95 54655.38 88888.00 2015-07-05 02:02:26.250 186 12830.98 144.95 54655.40 88888.00 2015-07-05 02:02:26.375 186 12830.98 144.97 54655.40 88888.00 2015-07-05 02:02:26.500 186 12831.02 144.95 54655.40 88888.00 2015-07-05 02:02:26.625 186 12831.08 144.93 54655.43 88888.00 2015-07-05 02:02:26.750 186 12831.10 144.95 54655.43 88888.00 2015-07-05 02:02:26.875 186 12831.08 144.97 54655.47 88888.00 2015-07-05 02:02:27.000 186 12830.98 144.97 54655.43 88888.00 2015-07-05 02:02:27.125 186 12830.98 144.95 54655.40 88888.00 2015-07-05 02:02:27.250 186 12830.95 144.95 54655.43 88888.00 2015-07-05 02:02:27.375 186 12830.95 144.97 54655.43 88888.00 2015-07-05 02:02:27.500 186 12830.92 144.95 54655.45 88888.00 2015-07-05 02:02:27.625 186 12830.92 144.95 54655.45 88888.00 2015-07-05 02:02:27.750 186 12830.92 144.95 54655.45 88888.00 2015-07-05 02:02:27.875 186 12830.88 144.95 54655.47 88888.00 2015-07-05 02:02:28.000 186 12830.88 144.93 54655.43 88888.00 2015-07-05 02:02:28.125 186 12830.85 144.95 54655.43 88888.00 2015-07-05 02:02:28.250 186 12830.85 144.95 54655.45 88888.00 2015-07-05 02:02:28.375 186 12830.88 144.97 54655.45 88888.00 2015-07-05 02:02:28.500 186 12830.85 145.00 54655.47 88888.00 2015-07-05 02:02:28.625 186 12830.92 145.00 54655.47 88888.00 2015-07-05 02:02:28.750 186 12830.88 144.97 54655.47 88888.00 2015-07-05 02:02:28.875 186 12830.80 144.97 54655.47 88888.00 2015-07-05 02:02:29.000 186 12830.77 144.93 54655.43 88888.00 2015-07-05 02:02:29.125 186 12830.80 144.93 54655.47 88888.00 2015-07-05 02:02:29.250 186 12830.77 144.93 54655.47 88888.00 2015-07-05 02:02:29.375 186 12830.80 144.95 54655.50 88888.00 2015-07-05 02:02:29.500 186 12830.75 144.95 54655.47 88888.00 2015-07-05 02:02:29.625 186 12830.67 144.97 54655.47 88888.00 2015-07-05 02:02:29.750 186 12830.65 144.95 54655.47 88888.00 2015-07-05 02:02:29.875 186 12830.70 144.97 54655.47 88888.00 2015-07-05 02:02:30.000 186 12830.73 145.03 54655.50 88888.00 2015-07-05 02:02:30.125 186 12830.70 145.03 54655.53 88888.00 2015-07-05 02:02:30.250 186 12830.65 145.00 54655.53 88888.00 2015-07-05 02:02:30.375 186 12830.65 145.03 54655.53 88888.00 2015-07-05 02:02:30.500 186 12830.70 145.05 54655.50 88888.00 2015-07-05 02:02:30.625 186 12830.65 145.05 54655.53 88888.00 2015-07-05 02:02:30.750 186 12830.58 145.00 54655.50 88888.00 2015-07-05 02:02:30.875 186 12830.55 145.00 54655.50 88888.00 2015-07-05 02:02:31.000 186 12830.58 145.00 54655.53 88888.00 2015-07-05 02:02:31.125 186 12830.52 145.03 54655.55 88888.00 2015-07-05 02:02:31.250 186 12830.50 144.97 54655.60 88888.00 2015-07-05 02:02:31.375 186 12830.50 145.00 54655.57 88888.00 2015-07-05 02:02:31.500 186 12830.48 145.00 54655.57 88888.00 2015-07-05 02:02:31.625 186 12830.48 145.00 54655.57 88888.00 2015-07-05 02:02:31.750 186 12830.52 145.03 54655.55 88888.00 2015-07-05 02:02:31.875 186 12830.45 145.00 54655.55 88888.00 2015-07-05 02:02:32.000 186 12830.40 144.97 54655.55 88888.00 2015-07-05 02:02:32.125 186 12830.45 145.00 54655.60 88888.00 2015-07-05 02:02:32.250 186 12830.48 145.00 54655.62 88888.00 2015-07-05 02:02:32.375 186 12830.50 145.03 54655.62 88888.00 2015-07-05 02:02:32.500 186 12830.48 145.00 54655.60 88888.00 2015-07-05 02:02:32.625 186 12830.50 145.00 54655.60 88888.00 2015-07-05 02:02:32.750 186 12830.48 145.03 54655.62 88888.00 2015-07-05 02:02:32.875 186 12830.40 144.97 54655.62 88888.00 2015-07-05 02:02:33.000 186 12830.38 144.97 54655.62 88888.00 2015-07-05 02:02:33.125 186 12830.40 144.97 54655.65 88888.00 2015-07-05 02:02:33.250 186 12830.35 144.93 54655.65 88888.00 2015-07-05 02:02:33.375 186 12830.40 144.95 54655.62 88888.00 2015-07-05 02:02:33.500 186 12830.38 145.00 54655.62 88888.00 2015-07-05 02:02:33.625 186 12830.33 144.97 54655.62 88888.00 2015-07-05 02:02:33.750 186 12830.33 144.95 54655.65 88888.00 2015-07-05 02:02:33.875 186 12830.33 144.95 54655.62 88888.00 2015-07-05 02:02:34.000 186 12830.25 144.93 54655.57 88888.00 2015-07-05 02:02:34.125 186 12830.20 144.88 54655.60 88888.00 2015-07-05 02:02:34.250 186 12830.23 144.90 54655.65 88888.00 2015-07-05 02:02:34.375 186 12830.27 144.90 54655.62 88888.00 2015-07-05 02:02:34.500 186 12830.15 144.88 54655.65 88888.00 2015-07-05 02:02:34.625 186 12830.12 144.85 54655.68 88888.00 2015-07-05 02:02:34.750 186 12830.15 144.85 54655.68 88888.00 2015-07-05 02:02:34.875 186 12830.17 144.88 54655.68 88888.00 2015-07-05 02:02:35.000 186 12830.17 144.88 54655.68 88888.00 2015-07-05 02:02:35.125 186 12830.15 144.85 54655.70 88888.00 2015-07-05 02:02:35.250 186 12830.08 144.80 54655.68 88888.00 2015-07-05 02:02:35.375 186 12830.05 144.82 54655.68 88888.00 2015-07-05 02:02:35.500 186 12830.02 144.85 54655.68 88888.00 2015-07-05 02:02:35.625 186 12830.00 144.85 54655.70 88888.00 2015-07-05 02:02:35.750 186 12829.92 144.85 54655.70 88888.00 2015-07-05 02:02:35.875 186 12829.92 144.82 54655.70 88888.00 2015-07-05 02:02:36.000 186 12829.98 144.82 54655.75 88888.00 2015-07-05 02:02:36.125 186 12830.00 144.82 54655.80 88888.00 2015-07-05 02:02:36.250 186 12829.95 144.78 54655.78 88888.00 2015-07-05 02:02:36.375 186 12829.95 144.80 54655.78 88888.00 2015-07-05 02:02:36.500 186 12829.95 144.80 54655.75 88888.00 2015-07-05 02:02:36.625 186 12829.92 144.78 54655.75 88888.00 2015-07-05 02:02:36.750 186 12829.83 144.75 54655.78 88888.00 2015-07-05 02:02:36.875 186 12829.85 144.75 54655.78 88888.00 2015-07-05 02:02:37.000 186 12829.80 144.72 54655.75 88888.00 2015-07-05 02:02:37.125 186 12829.83 144.75 54655.82 88888.00 2015-07-05 02:02:37.250 186 12829.83 144.72 54655.82 88888.00 2015-07-05 02:02:37.375 186 12829.77 144.70 54655.80 88888.00 2015-07-05 02:02:37.500 186 12829.67 144.65 54655.80 88888.00 2015-07-05 02:02:37.625 186 12829.73 144.70 54655.82 88888.00 2015-07-05 02:02:37.750 186 12829.77 144.72 54655.85 88888.00 2015-07-05 02:02:37.875 186 12829.75 144.72 54655.82 88888.00 2015-07-05 02:02:38.000 186 12829.67 144.68 54655.82 88888.00 2015-07-05 02:02:38.125 186 12829.62 144.68 54655.82 88888.00 2015-07-05 02:02:38.250 186 12829.58 144.68 54655.85 88888.00 2015-07-05 02:02:38.375 186 12829.60 144.68 54655.85 88888.00 2015-07-05 02:02:38.500 186 12829.55 144.68 54655.88 88888.00 2015-07-05 02:02:38.625 186 12829.55 144.68 54655.85 88888.00 2015-07-05 02:02:38.750 186 12829.55 144.62 54655.82 88888.00 2015-07-05 02:02:38.875 186 12829.58 144.65 54655.85 88888.00 2015-07-05 02:02:39.000 186 12829.60 144.70 54655.88 88888.00 2015-07-05 02:02:39.125 186 12829.60 144.70 54655.88 88888.00 2015-07-05 02:02:39.250 186 12829.58 144.65 54655.88 88888.00 2015-07-05 02:02:39.375 186 12829.55 144.65 54655.88 88888.00 2015-07-05 02:02:39.500 186 12829.50 144.68 54655.88 88888.00 2015-07-05 02:02:39.625 186 12829.50 144.65 54655.90 88888.00 2015-07-05 02:02:39.750 186 12829.50 144.60 54655.88 88888.00 2015-07-05 02:02:39.875 186 12829.50 144.60 54655.88 88888.00 2015-07-05 02:02:40.000 186 12829.58 144.57 54655.88 88888.00 2015-07-05 02:02:40.125 186 12829.58 144.60 54655.90 88888.00 2015-07-05 02:02:40.250 186 12829.55 144.60 54655.90 88888.00 2015-07-05 02:02:40.375 186 12829.50 144.55 54655.88 88888.00 2015-07-05 02:02:40.500 186 12829.45 144.55 54655.88 88888.00 2015-07-05 02:02:40.625 186 12829.40 144.55 54655.88 88888.00 2015-07-05 02:02:40.750 186 12829.40 144.53 54655.88 88888.00 2015-07-05 02:02:40.875 186 12829.40 144.55 54655.90 88888.00 2015-07-05 02:02:41.000 186 12829.35 144.57 54655.88 88888.00 2015-07-05 02:02:41.125 186 12829.35 144.55 54655.90 88888.00 2015-07-05 02:02:41.250 186 12829.35 144.53 54655.93 88888.00 2015-07-05 02:02:41.375 186 12829.35 144.55 54655.95 88888.00 2015-07-05 02:02:41.500 186 12829.35 144.55 54655.95 88888.00 2015-07-05 02:02:41.625 186 12829.33 144.53 54655.93 88888.00 2015-07-05 02:02:41.750 186 12829.33 144.55 54655.95 88888.00 2015-07-05 02:02:41.875 186 12829.33 144.53 54655.97 88888.00 2015-07-05 02:02:42.000 186 12829.38 144.53 54655.97 88888.00 2015-07-05 02:02:42.125 186 12829.42 144.53 54655.97 88888.00 2015-07-05 02:02:42.250 186 12829.30 144.50 54655.97 88888.00 2015-07-05 02:02:42.375 186 12829.27 144.50 54656.00 88888.00 2015-07-05 02:02:42.500 186 12829.27 144.47 54655.97 88888.00 2015-07-05 02:02:42.625 186 12829.30 144.47 54655.97 88888.00 2015-07-05 02:02:42.750 186 12829.20 144.45 54655.97 88888.00 2015-07-05 02:02:42.875 186 12829.17 144.45 54656.00 88888.00 2015-07-05 02:02:43.000 186 12829.17 144.43 54655.97 88888.00 2015-07-05 02:02:43.125 186 12829.27 144.43 54656.00 88888.00 2015-07-05 02:02:43.250 186 12829.23 144.40 54656.03 88888.00 2015-07-05 02:02:43.375 186 12829.20 144.40 54656.03 88888.00 2015-07-05 02:02:43.500 186 12829.25 144.43 54656.05 88888.00 2015-07-05 02:02:43.625 186 12829.20 144.40 54656.03 88888.00 2015-07-05 02:02:43.750 186 12829.15 144.35 54656.00 88888.00 2015-07-05 02:02:43.875 186 12829.10 144.35 54656.03 88888.00 2015-07-05 02:02:44.000 186 12829.15 144.32 54656.05 88888.00 2015-07-05 02:02:44.125 186 12829.17 144.38 54656.07 88888.00 2015-07-05 02:02:44.250 186 12829.15 144.32 54656.03 88888.00 2015-07-05 02:02:44.375 186 12829.15 144.32 54656.05 88888.00 2015-07-05 02:02:44.500 186 12829.08 144.30 54656.03 88888.00 2015-07-05 02:02:44.625 186 12829.02 144.30 54656.03 88888.00 2015-07-05 02:02:44.750 186 12829.08 144.30 54656.05 88888.00 2015-07-05 02:02:44.875 186 12829.10 144.30 54656.05 88888.00 2015-07-05 02:02:45.000 186 12829.08 144.28 54656.05 88888.00 2015-07-05 02:02:45.125 186 12829.05 144.25 54656.07 88888.00 2015-07-05 02:02:45.250 186 12829.00 144.25 54656.07 88888.00 2015-07-05 02:02:45.375 186 12829.00 144.22 54656.05 88888.00 2015-07-05 02:02:45.500 186 12829.02 144.22 54656.05 88888.00 2015-07-05 02:02:45.625 186 12829.00 144.22 54656.05 88888.00 2015-07-05 02:02:45.750 186 12828.95 144.20 54656.05 88888.00 2015-07-05 02:02:45.875 186 12829.05 144.25 54656.07 88888.00 2015-07-05 02:02:46.000 186 12829.02 144.18 54656.05 88888.00 2015-07-05 02:02:46.125 186 12828.98 144.15 54656.05 88888.00 2015-07-05 02:02:46.250 186 12828.92 144.12 54656.10 88888.00 2015-07-05 02:02:46.375 186 12828.98 144.20 54656.10 88888.00 2015-07-05 02:02:46.500 186 12828.98 144.18 54656.10 88888.00 2015-07-05 02:02:46.625 186 12828.95 144.15 54656.10 88888.00 2015-07-05 02:02:46.750 186 12828.92 144.12 54656.07 88888.00 2015-07-05 02:02:46.875 186 12828.90 144.12 54656.12 88888.00 2015-07-05 02:02:47.000 186 12828.88 144.15 54656.12 88888.00 2015-07-05 02:02:47.125 186 12828.83 144.10 54656.12 88888.00 2015-07-05 02:02:47.250 186 12828.80 144.10 54656.07 88888.00 2015-07-05 02:02:47.375 186 12828.83 144.10 54656.05 88888.00 2015-07-05 02:02:47.500 186 12828.80 144.10 54656.07 88888.00 2015-07-05 02:02:47.625 186 12828.77 144.07 54656.12 88888.00 2015-07-05 02:02:47.750 186 12828.75 144.07 54656.15 88888.00 2015-07-05 02:02:47.875 186 12828.75 144.07 54656.18 88888.00 2015-07-05 02:02:48.000 186 12828.77 144.10 54656.20 88888.00 2015-07-05 02:02:48.125 186 12828.77 144.10 54656.25 88888.00 2015-07-05 02:02:48.250 186 12828.75 144.07 54656.25 88888.00 2015-07-05 02:02:48.375 186 12828.77 144.07 54656.25 88888.00 2015-07-05 02:02:48.500 186 12828.75 144.10 54656.25 88888.00 2015-07-05 02:02:48.625 186 12828.77 144.10 54656.28 88888.00 2015-07-05 02:02:48.750 186 12828.77 144.07 54656.25 88888.00 2015-07-05 02:02:48.875 186 12828.80 144.05 54656.22 88888.00 2015-07-05 02:02:49.000 186 12828.77 144.00 54656.20 88888.00 2015-07-05 02:02:49.125 186 12828.77 144.00 54656.22 88888.00 2015-07-05 02:02:49.250 186 12828.85 144.05 54656.25 88888.00 2015-07-05 02:02:49.375 186 12828.88 144.05 54656.25 88888.00 2015-07-05 02:02:49.500 186 12828.83 144.07 54656.22 88888.00 2015-07-05 02:02:49.625 186 12828.70 144.05 54656.22 88888.00 2015-07-05 02:02:49.750 186 12828.67 144.03 54656.22 88888.00 2015-07-05 02:02:49.875 186 12828.75 144.07 54656.28 88888.00 2015-07-05 02:02:50.000 186 12828.75 144.05 54656.25 88888.00 2015-07-05 02:02:50.125 186 12828.75 144.03 54656.25 88888.00 2015-07-05 02:02:50.250 186 12828.70 144.00 54656.30 88888.00 2015-07-05 02:02:50.375 186 12828.70 144.03 54656.30 88888.00 2015-07-05 02:02:50.500 186 12828.73 144.05 54656.30 88888.00 2015-07-05 02:02:50.625 186 12828.75 144.05 54656.30 88888.00 2015-07-05 02:02:50.750 186 12828.73 144.05 54656.30 88888.00 2015-07-05 02:02:50.875 186 12828.65 144.03 54656.32 88888.00 2015-07-05 02:02:51.000 186 12828.62 144.00 54656.32 88888.00 2015-07-05 02:02:51.125 186 12828.62 144.03 54656.32 88888.00 2015-07-05 02:02:51.250 186 12828.67 144.03 54656.35 88888.00 2015-07-05 02:02:51.375 186 12828.70 144.03 54656.32 88888.00 2015-07-05 02:02:51.500 186 12828.70 144.03 54656.30 88888.00 2015-07-05 02:02:51.625 186 12828.77 144.03 54656.30 88888.00 2015-07-05 02:02:51.750 186 12828.80 144.05 54656.28 88888.00 2015-07-05 02:02:51.875 186 12828.80 144.05 54656.28 88888.00 2015-07-05 02:02:52.000 186 12828.77 144.05 54656.28 88888.00 2015-07-05 02:02:52.125 186 12828.67 144.03 54656.28 88888.00 2015-07-05 02:02:52.250 186 12828.67 144.05 54656.30 88888.00 2015-07-05 02:02:52.375 186 12828.77 144.07 54656.32 88888.00 2015-07-05 02:02:52.500 186 12828.75 144.07 54656.30 88888.00 2015-07-05 02:02:52.625 186 12828.70 144.05 54656.28 88888.00 2015-07-05 02:02:52.750 186 12828.75 144.07 54656.28 88888.00 2015-07-05 02:02:52.875 186 12828.75 144.07 54656.28 88888.00 2015-07-05 02:02:53.000 186 12828.73 144.07 54656.28 88888.00 2015-07-05 02:02:53.125 186 12828.75 144.10 54656.35 88888.00 2015-07-05 02:02:53.250 186 12828.77 144.12 54656.35 88888.00 2015-07-05 02:02:53.375 186 12828.77 144.10 54656.30 88888.00 2015-07-05 02:02:53.500 186 12828.73 144.05 54656.28 88888.00 2015-07-05 02:02:53.625 186 12828.73 144.10 54656.30 88888.00 2015-07-05 02:02:53.750 186 12828.75 144.12 54656.38 88888.00 2015-07-05 02:02:53.875 186 12828.73 144.12 54656.38 88888.00 2015-07-05 02:02:54.000 186 12828.77 144.18 54656.35 88888.00 2015-07-05 02:02:54.125 186 12828.77 144.18 54656.35 88888.00 2015-07-05 02:02:54.250 186 12828.70 144.18 54656.40 88888.00 2015-07-05 02:02:54.375 186 12828.73 144.18 54656.40 88888.00 2015-07-05 02:02:54.500 186 12828.75 144.18 54656.38 88888.00 2015-07-05 02:02:54.625 186 12828.73 144.15 54656.43 88888.00 2015-07-05 02:02:54.750 186 12828.75 144.18 54656.45 88888.00 2015-07-05 02:02:54.875 186 12828.75 144.20 54656.43 88888.00 2015-07-05 02:02:55.000 186 12828.73 144.20 54656.38 88888.00 2015-07-05 02:02:55.125 186 12828.70 144.20 54656.38 88888.00 2015-07-05 02:02:55.250 186 12828.65 144.18 54656.38 88888.00 2015-07-05 02:02:55.375 186 12828.73 144.22 54656.43 88888.00 2015-07-05 02:02:55.500 186 12828.73 144.25 54656.43 88888.00 2015-07-05 02:02:55.625 186 12828.70 144.25 54656.43 88888.00 2015-07-05 02:02:55.750 186 12828.67 144.25 54656.40 88888.00 2015-07-05 02:02:55.875 186 12828.70 144.28 54656.45 88888.00 2015-07-05 02:02:56.000 186 12828.73 144.32 54656.45 88888.00 2015-07-05 02:02:56.125 186 12828.75 144.30 54656.45 88888.00 2015-07-05 02:02:56.250 186 12828.62 144.28 54656.43 88888.00 2015-07-05 02:02:56.375 186 12828.70 144.32 54656.45 88888.00 2015-07-05 02:02:56.500 186 12828.75 144.40 54656.45 88888.00 2015-07-05 02:02:56.625 186 12828.75 144.43 54656.45 88888.00 2015-07-05 02:02:56.750 186 12828.75 144.40 54656.43 88888.00 2015-07-05 02:02:56.875 186 12828.77 144.38 54656.43 88888.00 2015-07-05 02:02:57.000 186 12828.73 144.38 54656.43 88888.00 2015-07-05 02:02:57.125 186 12828.67 144.38 54656.45 88888.00 2015-07-05 02:02:57.250 186 12828.70 144.45 54656.45 88888.00 2015-07-05 02:02:57.375 186 12828.73 144.47 54656.45 88888.00 2015-07-05 02:02:57.500 186 12828.73 144.47 54656.47 88888.00 2015-07-05 02:02:57.625 186 12828.73 144.45 54656.47 88888.00 2015-07-05 02:02:57.750 186 12828.70 144.47 54656.45 88888.00 2015-07-05 02:02:57.875 186 12828.70 144.45 54656.45 88888.00 2015-07-05 02:02:58.000 186 12828.75 144.47 54656.45 88888.00 2015-07-05 02:02:58.125 186 12828.80 144.60 54656.50 88888.00 2015-07-05 02:02:58.250 186 12828.75 144.57 54656.50 88888.00 2015-07-05 02:02:58.375 186 12828.75 144.55 54656.50 88888.00 2015-07-05 02:02:58.500 186 12828.73 144.50 54656.47 88888.00 2015-07-05 02:02:58.625 186 12828.70 144.55 54656.50 88888.00 2015-07-05 02:02:58.750 186 12828.73 144.57 54656.55 88888.00 2015-07-05 02:02:58.875 186 12828.73 144.60 54656.47 88888.00 2015-07-05 02:02:59.000 186 12828.73 144.55 54656.45 88888.00 2015-07-05 02:02:59.125 186 12828.75 144.55 54656.47 88888.00 2015-07-05 02:02:59.250 186 12828.73 144.57 54656.53 88888.00 2015-07-05 02:02:59.375 186 12828.75 144.62 54656.53 88888.00 2015-07-05 02:02:59.500 186 12828.75 144.60 54656.53 88888.00 2015-07-05 02:02:59.625 186 12828.75 144.62 54656.53 88888.00 2015-07-05 02:02:59.750 186 12828.75 144.65 54656.53 88888.00 2015-07-05 02:02:59.875 186 12828.77 144.68 54656.50 88888.00 2015-07-05 02:03:00.000 186 12828.77 144.60 54656.47 88888.00 2015-07-05 02:03:00.125 186 12828.77 144.62 54656.53 88888.00 2015-07-05 02:03:00.250 186 12828.75 144.65 54656.57 88888.00 2015-07-05 02:03:00.375 186 12828.83 144.68 54656.55 88888.00 2015-07-05 02:03:00.500 186 12828.85 144.75 54656.57 88888.00 2015-07-05 02:03:00.625 186 12828.88 144.72 54656.57 88888.00 2015-07-05 02:03:00.750 186 12828.88 144.75 54656.60 88888.00 2015-07-05 02:03:00.875 186 12828.85 144.75 54656.62 88888.00 2015-07-05 02:03:01.000 186 12828.83 144.78 54656.60 88888.00 2015-07-05 02:03:01.125 186 12828.83 144.78 54656.60 88888.00 2015-07-05 02:03:01.250 186 12828.77 144.75 54656.60 88888.00 2015-07-05 02:03:01.375 186 12828.80 144.75 54656.57 88888.00 2015-07-05 02:03:01.500 186 12828.85 144.78 54656.60 88888.00 2015-07-05 02:03:01.625 186 12828.95 144.80 54656.60 88888.00 2015-07-05 02:03:01.750 186 12828.85 144.80 54656.57 88888.00 2015-07-05 02:03:01.875 186 12828.83 144.80 54656.57 88888.00 2015-07-05 02:03:02.000 186 12828.85 144.82 54656.57 88888.00 2015-07-05 02:03:02.125 186 12828.88 144.85 54656.60 88888.00 2015-07-05 02:03:02.250 186 12828.90 144.90 54656.62 88888.00 2015-07-05 02:03:02.375 186 12828.92 144.90 54656.62 88888.00 2015-07-05 02:03:02.500 186 12828.92 144.88 54656.62 88888.00 2015-07-05 02:03:02.625 186 12828.92 144.93 54656.62 88888.00 2015-07-05 02:03:02.750 186 12828.90 144.93 54656.57 88888.00 2015-07-05 02:03:02.875 186 12828.92 144.93 54656.62 88888.00 2015-07-05 02:03:03.000 186 12828.92 144.97 54656.62 88888.00 2015-07-05 02:03:03.125 186 12828.90 144.97 54656.65 88888.00 2015-07-05 02:03:03.250 186 12828.85 144.95 54656.68 88888.00 2015-07-05 02:03:03.375 186 12828.88 144.97 54656.65 88888.00 2015-07-05 02:03:03.500 186 12828.92 144.97 54656.65 88888.00 2015-07-05 02:03:03.625 186 12828.95 145.00 54656.62 88888.00 2015-07-05 02:03:03.750 186 12828.92 145.00 54656.65 88888.00 2015-07-05 02:03:03.875 186 12828.92 145.03 54656.62 88888.00 2015-07-05 02:03:04.000 186 12828.98 145.03 54656.62 88888.00 2015-07-05 02:03:04.125 186 12828.98 145.03 54656.65 88888.00 2015-07-05 02:03:04.250 186 12828.95 145.03 54656.65 88888.00 2015-07-05 02:03:04.375 186 12829.00 145.03 54656.65 88888.00 2015-07-05 02:03:04.500 186 12829.02 145.07 54656.65 88888.00 2015-07-05 02:03:04.625 186 12829.02 145.05 54656.68 88888.00 2015-07-05 02:03:04.750 186 12829.00 145.05 54656.68 88888.00 2015-07-05 02:03:04.875 186 12829.00 145.05 54656.68 88888.00 2015-07-05 02:03:05.000 186 12829.00 145.07 54656.70 88888.00 2015-07-05 02:03:05.125 186 12829.08 145.10 54656.72 88888.00 2015-07-05 02:03:05.250 186 12829.10 145.10 54656.75 88888.00 2015-07-05 02:03:05.375 186 12829.12 145.10 54656.72 88888.00 2015-07-05 02:03:05.500 186 12829.10 145.10 54656.72 88888.00 2015-07-05 02:03:05.625 186 12829.05 145.07 54656.72 88888.00 2015-07-05 02:03:05.750 186 12829.08 145.12 54656.75 88888.00 2015-07-05 02:03:05.875 186 12829.08 145.15 54656.75 88888.00 2015-07-05 02:03:06.000 186 12829.00 145.12 54656.75 88888.00 2015-07-05 02:03:06.125 186 12828.95 145.15 54656.78 88888.00 2015-07-05 02:03:06.250 186 12828.95 145.15 54656.78 88888.00 2015-07-05 02:03:06.375 186 12829.00 145.18 54656.80 88888.00 2015-07-05 02:03:06.500 186 12828.98 145.15 54656.80 88888.00 2015-07-05 02:03:06.625 186 12828.92 145.18 54656.80 88888.00 2015-07-05 02:03:06.750 186 12828.88 145.15 54656.80 88888.00 2015-07-05 02:03:06.875 186 12828.88 145.18 54656.82 88888.00 2015-07-05 02:03:07.000 186 12828.92 145.18 54656.82 88888.00 2015-07-05 02:03:07.125 186 12828.98 145.18 54656.82 88888.00 2015-07-05 02:03:07.250 186 12828.95 145.15 54656.80 88888.00 2015-07-05 02:03:07.375 186 12828.90 145.12 54656.78 88888.00 2015-07-05 02:03:07.500 186 12828.85 145.15 54656.80 88888.00 2015-07-05 02:03:07.625 186 12828.95 145.20 54656.85 88888.00 2015-07-05 02:03:07.750 186 12828.95 145.20 54656.85 88888.00 2015-07-05 02:03:07.875 186 12828.95 145.18 54656.85 88888.00 2015-07-05 02:03:08.000 186 12828.95 145.18 54656.82 88888.00 2015-07-05 02:03:08.125 186 12828.95 145.18 54656.88 88888.00 2015-07-05 02:03:08.250 186 12828.88 145.15 54656.88 88888.00 2015-07-05 02:03:08.375 186 12828.92 145.15 54656.88 88888.00 2015-07-05 02:03:08.500 186 12828.95 145.18 54656.85 88888.00 2015-07-05 02:03:08.625 186 12828.95 145.18 54656.88 88888.00 2015-07-05 02:03:08.750 186 12828.90 145.18 54656.88 88888.00 2015-07-05 02:03:08.875 186 12828.92 145.20 54656.90 88888.00 2015-07-05 02:03:09.000 186 12828.92 145.18 54656.90 88888.00 2015-07-05 02:03:09.125 186 12828.88 145.15 54656.88 88888.00 2015-07-05 02:03:09.250 186 12828.83 145.12 54656.85 88888.00 2015-07-05 02:03:09.375 186 12828.90 145.15 54656.90 88888.00 2015-07-05 02:03:09.500 186 12828.95 145.20 54656.93 88888.00 2015-07-05 02:03:09.625 186 12828.90 145.20 54656.90 88888.00 2015-07-05 02:03:09.750 186 12828.83 145.12 54656.88 88888.00 2015-07-05 02:03:09.875 186 12828.85 145.15 54656.88 88888.00 2015-07-05 02:03:10.000 186 12828.90 145.18 54656.88 88888.00 2015-07-05 02:03:10.125 186 12828.83 145.18 54656.90 88888.00 2015-07-05 02:03:10.250 186 12828.77 145.15 54656.93 88888.00 2015-07-05 02:03:10.375 186 12828.90 145.18 54656.90 88888.00 2015-07-05 02:03:10.500 186 12828.95 145.20 54656.95 88888.00 2015-07-05 02:03:10.625 186 12828.98 145.25 54656.95 88888.00 2015-07-05 02:03:10.750 186 12828.90 145.22 54656.93 88888.00 2015-07-05 02:03:10.875 186 12828.92 145.20 54656.95 88888.00 2015-07-05 02:03:11.000 186 12828.92 145.18 54656.93 88888.00 2015-07-05 02:03:11.125 186 12828.88 145.18 54656.95 88888.00 2015-07-05 02:03:11.250 186 12828.83 145.18 54657.00 88888.00 2015-07-05 02:03:11.375 186 12828.85 145.18 54656.95 88888.00 2015-07-05 02:03:11.500 186 12828.85 145.18 54657.00 88888.00 2015-07-05 02:03:11.625 186 12828.85 145.18 54656.97 88888.00 2015-07-05 02:03:11.750 186 12828.85 145.18 54656.95 88888.00 2015-07-05 02:03:11.875 186 12828.85 145.20 54657.00 88888.00 2015-07-05 02:03:12.000 186 12828.88 145.22 54657.07 88888.00 2015-07-05 02:03:12.125 186 12828.85 145.22 54657.10 88888.00 2015-07-05 02:03:12.250 186 12828.88 145.22 54657.07 88888.00 2015-07-05 02:03:12.375 186 12828.90 145.22 54657.07 88888.00 2015-07-05 02:03:12.500 186 12828.90 145.25 54657.07 88888.00 2015-07-05 02:03:12.625 186 12828.90 145.25 54657.12 88888.00 2015-07-05 02:03:12.750 186 12828.90 145.25 54657.15 88888.00 2015-07-05 02:03:12.875 186 12828.88 145.25 54657.15 88888.00 2015-07-05 02:03:13.000 186 12828.88 145.25 54657.12 88888.00 2015-07-05 02:03:13.125 186 12828.88 145.22 54657.18 88888.00 2015-07-05 02:03:13.250 186 12828.83 145.18 54657.15 88888.00 2015-07-05 02:03:13.375 186 12828.85 145.15 54657.12 88888.00 2015-07-05 02:03:13.500 186 12828.85 145.20 54657.15 88888.00 2015-07-05 02:03:13.625 186 12828.90 145.20 54657.15 88888.00 2015-07-05 02:03:13.750 186 12828.90 145.18 54657.12 88888.00 2015-07-05 02:03:13.875 186 12828.85 145.20 54657.12 88888.00 2015-07-05 02:03:14.000 186 12828.90 145.18 54657.12 88888.00 2015-07-05 02:03:14.125 186 12828.95 145.15 54657.15 88888.00 2015-07-05 02:03:14.250 186 12828.92 145.18 54657.20 88888.00 2015-07-05 02:03:14.375 186 12828.92 145.20 54657.20 88888.00 2015-07-05 02:03:14.500 186 12828.90 145.15 54657.20 88888.00 2015-07-05 02:03:14.625 186 12828.92 145.18 54657.20 88888.00 2015-07-05 02:03:14.750 186 12828.95 145.22 54657.22 88888.00 2015-07-05 02:03:14.875 186 12828.95 145.20 54657.22 88888.00 2015-07-05 02:03:15.000 186 12828.90 145.15 54657.20 88888.00 2015-07-05 02:03:15.125 186 12828.88 145.15 54657.22 88888.00 2015-07-05 02:03:15.250 186 12828.90 145.20 54657.28 88888.00 2015-07-05 02:03:15.375 186 12828.95 145.22 54657.28 88888.00 2015-07-05 02:03:15.500 186 12828.98 145.15 54657.25 88888.00 2015-07-05 02:03:15.625 186 12828.92 145.15 54657.28 88888.00 2015-07-05 02:03:15.750 186 12828.85 145.12 54657.28 88888.00 2015-07-05 02:03:15.875 186 12828.88 145.15 54657.25 88888.00 2015-07-05 02:03:16.000 186 12828.88 145.12 54657.25 88888.00 2015-07-05 02:03:16.125 186 12828.90 145.12 54657.28 88888.00 2015-07-05 02:03:16.250 186 12828.90 145.12 54657.28 88888.00 2015-07-05 02:03:16.375 186 12828.95 145.12 54657.28 88888.00 2015-07-05 02:03:16.500 186 12828.88 145.10 54657.28 88888.00 2015-07-05 02:03:16.625 186 12828.83 145.10 54657.30 88888.00 2015-07-05 02:03:16.750 186 12828.83 145.12 54657.32 88888.00 2015-07-05 02:03:16.875 186 12828.83 145.15 54657.32 88888.00 2015-07-05 02:03:17.000 186 12828.88 145.15 54657.32 88888.00 2015-07-05 02:03:17.125 186 12828.83 145.12 54657.30 88888.00 2015-07-05 02:03:17.250 186 12828.77 145.10 54657.32 88888.00 2015-07-05 02:03:17.375 186 12828.85 145.12 54657.30 88888.00 2015-07-05 02:03:17.500 186 12828.88 145.15 54657.35 88888.00 2015-07-05 02:03:17.625 186 12828.90 145.18 54657.38 88888.00 2015-07-05 02:03:17.750 186 12828.88 145.12 54657.35 88888.00 2015-07-05 02:03:17.875 186 12828.83 145.12 54657.38 88888.00 2015-07-05 02:03:18.000 186 12828.83 145.10 54657.38 88888.00 2015-07-05 02:03:18.125 186 12828.88 145.15 54657.43 88888.00 2015-07-05 02:03:18.250 186 12828.85 145.10 54657.40 88888.00 2015-07-05 02:03:18.375 186 12828.88 145.12 54657.40 88888.00 2015-07-05 02:03:18.500 186 12828.88 145.12 54657.43 88888.00 2015-07-05 02:03:18.625 186 12828.88 145.12 54657.43 88888.00 2015-07-05 02:03:18.750 186 12828.90 145.10 54657.43 88888.00 2015-07-05 02:03:18.875 186 12828.85 145.07 54657.45 88888.00 2015-07-05 02:03:19.000 186 12828.75 145.07 54657.43 88888.00 2015-07-05 02:03:19.125 186 12828.80 145.07 54657.45 88888.00 2015-07-05 02:03:19.250 186 12828.83 145.07 54657.47 88888.00 2015-07-05 02:03:19.375 186 12828.85 145.07 54657.50 88888.00 2015-07-05 02:03:19.500 186 12828.83 145.10 54657.47 88888.00 2015-07-05 02:03:19.625 186 12828.85 145.07 54657.47 88888.00 2015-07-05 02:03:19.750 186 12828.83 145.07 54657.50 88888.00 2015-07-05 02:03:19.875 186 12828.83 145.05 54657.50 88888.00 2015-07-05 02:03:20.000 186 12828.80 145.00 54657.50 88888.00 2015-07-05 02:03:20.125 186 12828.77 145.00 54657.55 88888.00 2015-07-05 02:03:20.250 186 12828.77 144.97 54657.53 88888.00 2015-07-05 02:03:20.375 186 12828.80 145.00 54657.55 88888.00 2015-07-05 02:03:20.500 186 12828.83 145.00 54657.55 88888.00 2015-07-05 02:03:20.625 186 12828.80 145.03 54657.57 88888.00 2015-07-05 02:03:20.750 186 12828.77 145.03 54657.60 88888.00 2015-07-05 02:03:20.875 186 12828.75 145.00 54657.60 88888.00 2015-07-05 02:03:21.000 186 12828.73 145.00 54657.57 88888.00 2015-07-05 02:03:21.125 186 12828.70 144.97 54657.57 88888.00 2015-07-05 02:03:21.250 186 12828.70 144.93 54657.60 88888.00 2015-07-05 02:03:21.375 186 12828.75 144.95 54657.60 88888.00 2015-07-05 02:03:21.500 186 12828.77 144.97 54657.65 88888.00 2015-07-05 02:03:21.625 186 12828.80 144.95 54657.65 88888.00 2015-07-05 02:03:21.750 186 12828.83 144.93 54657.65 88888.00 2015-07-05 02:03:21.875 186 12828.83 144.93 54657.62 88888.00 2015-07-05 02:03:22.000 186 12828.83 144.88 54657.60 88888.00 2015-07-05 02:03:22.125 186 12828.80 144.93 54657.62 88888.00 2015-07-05 02:03:22.250 186 12828.77 144.93 54657.65 88888.00 2015-07-05 02:03:22.375 186 12828.77 144.93 54657.62 88888.00 2015-07-05 02:03:22.500 186 12828.73 144.88 54657.62 88888.00 2015-07-05 02:03:22.625 186 12828.67 144.88 54657.65 88888.00 2015-07-05 02:03:22.750 186 12828.67 144.93 54657.68 88888.00 2015-07-05 02:03:22.875 186 12828.70 144.93 54657.65 88888.00 2015-07-05 02:03:23.000 186 12828.77 144.93 54657.68 88888.00 2015-07-05 02:03:23.125 186 12828.73 144.90 54657.70 88888.00 2015-07-05 02:03:23.250 186 12828.70 144.88 54657.75 88888.00 2015-07-05 02:03:23.375 186 12828.73 144.85 54657.72 88888.00 2015-07-05 02:03:23.500 186 12828.73 144.85 54657.75 88888.00 2015-07-05 02:03:23.625 186 12828.75 144.88 54657.75 88888.00 2015-07-05 02:03:23.750 186 12828.73 144.88 54657.75 88888.00 2015-07-05 02:03:23.875 186 12828.77 144.88 54657.78 88888.00 2015-07-05 02:03:24.000 186 12828.80 144.85 54657.78 88888.00 2015-07-05 02:03:24.125 186 12828.77 144.85 54657.78 88888.00 2015-07-05 02:03:24.250 186 12828.75 144.88 54657.80 88888.00 2015-07-05 02:03:24.375 186 12828.83 144.93 54657.82 88888.00 2015-07-05 02:03:24.500 186 12828.88 144.88 54657.88 88888.00 2015-07-05 02:03:24.625 186 12828.80 144.88 54657.85 88888.00 2015-07-05 02:03:24.750 186 12828.75 144.88 54657.80 88888.00 2015-07-05 02:03:24.875 186 12828.75 144.88 54657.82 88888.00 2015-07-05 02:03:25.000 186 12828.80 144.88 54657.82 88888.00 2015-07-05 02:03:25.125 186 12828.77 144.88 54657.85 88888.00 2015-07-05 02:03:25.250 186 12828.62 144.82 54657.85 88888.00 2015-07-05 02:03:25.375 186 12828.67 144.85 54657.88 88888.00 2015-07-05 02:03:25.500 186 12828.70 144.85 54657.93 88888.00 2015-07-05 02:03:25.625 186 12828.70 144.88 54657.93 88888.00 2015-07-05 02:03:25.750 186 12828.75 144.90 54657.93 88888.00 2015-07-05 02:03:25.875 186 12828.77 144.90 54657.93 88888.00 2015-07-05 02:03:26.000 186 12828.77 144.82 54657.93 88888.00 2015-07-05 02:03:26.125 186 12828.75 144.82 54657.93 88888.00 2015-07-05 02:03:26.250 186 12828.70 144.88 54657.97 88888.00 2015-07-05 02:03:26.375 186 12828.67 144.88 54657.97 88888.00 2015-07-05 02:03:26.500 186 12828.75 144.88 54657.95 88888.00 2015-07-05 02:03:26.625 186 12828.75 144.85 54657.97 88888.00 2015-07-05 02:03:26.750 186 12828.75 144.82 54658.03 88888.00 2015-07-05 02:03:26.875 186 12828.73 144.82 54658.00 88888.00 2015-07-05 02:03:27.000 186 12828.73 144.80 54658.00 88888.00 2015-07-05 02:03:27.125 186 12828.70 144.82 54658.03 88888.00 2015-07-05 02:03:27.250 186 12828.62 144.85 54658.03 88888.00 2015-07-05 02:03:27.375 186 12828.58 144.85 54658.03 88888.00 2015-07-05 02:03:27.500 186 12828.62 144.85 54658.05 88888.00 2015-07-05 02:03:27.625 186 12828.70 144.85 54658.07 88888.00 2015-07-05 02:03:27.750 186 12828.70 144.82 54658.05 88888.00 2015-07-05 02:03:27.875 186 12828.73 144.82 54658.05 88888.00 2015-07-05 02:03:28.000 186 12828.70 144.82 54658.03 88888.00 2015-07-05 02:03:28.125 186 12828.70 144.82 54658.05 88888.00 2015-07-05 02:03:28.250 186 12828.67 144.80 54658.07 88888.00 2015-07-05 02:03:28.375 186 12828.70 144.82 54658.07 88888.00 2015-07-05 02:03:28.500 186 12828.70 144.80 54658.07 88888.00 2015-07-05 02:03:28.625 186 12828.67 144.80 54658.07 88888.00 2015-07-05 02:03:28.750 186 12828.65 144.80 54658.10 88888.00 2015-07-05 02:03:28.875 186 12828.62 144.80 54658.10 88888.00 2015-07-05 02:03:29.000 186 12828.62 144.82 54658.12 88888.00 2015-07-05 02:03:29.125 186 12828.55 144.82 54658.12 88888.00 2015-07-05 02:03:29.250 186 12828.55 144.78 54658.12 88888.00 2015-07-05 02:03:29.375 186 12828.60 144.75 54658.12 88888.00 2015-07-05 02:03:29.500 186 12828.62 144.72 54658.10 88888.00 2015-07-05 02:03:29.625 186 12828.65 144.75 54658.12 88888.00 2015-07-05 02:03:29.750 186 12828.67 144.78 54658.15 88888.00 2015-07-05 02:03:29.875 186 12828.62 144.80 54658.18 88888.00 2015-07-05 02:03:30.000 186 12828.62 144.82 54658.18 88888.00 2015-07-05 02:03:30.125 186 12828.60 144.80 54658.18 88888.00 2015-07-05 02:03:30.250 186 12828.55 144.78 54658.20 88888.00 2015-07-05 02:03:30.375 186 12828.52 144.78 54658.20 88888.00 2015-07-05 02:03:30.500 186 12828.58 144.78 54658.22 88888.00 2015-07-05 02:03:30.625 186 12828.60 144.80 54658.25 88888.00 2015-07-05 02:03:30.750 186 12828.67 144.78 54658.25 88888.00 2015-07-05 02:03:30.875 186 12828.65 144.78 54658.22 88888.00 2015-07-05 02:03:31.000 186 12828.65 144.75 54658.25 88888.00 2015-07-05 02:03:31.125 186 12828.67 144.78 54658.30 88888.00 2015-07-05 02:03:31.250 186 12828.62 144.72 54658.30 88888.00 2015-07-05 02:03:31.375 186 12828.70 144.78 54658.30 88888.00 2015-07-05 02:03:31.500 186 12828.65 144.78 54658.30 88888.00 2015-07-05 02:03:31.625 186 12828.67 144.78 54658.32 88888.00 2015-07-05 02:03:31.750 186 12828.67 144.78 54658.30 88888.00 2015-07-05 02:03:31.875 186 12828.60 144.78 54658.30 88888.00 2015-07-05 02:03:32.000 186 12828.52 144.80 54658.32 88888.00 2015-07-05 02:03:32.125 186 12828.55 144.82 54658.35 88888.00 2015-07-05 02:03:32.250 186 12828.60 144.78 54658.35 88888.00 2015-07-05 02:03:32.375 186 12828.58 144.80 54658.35 88888.00 2015-07-05 02:03:32.500 186 12828.50 144.82 54658.32 88888.00 2015-07-05 02:03:32.625 186 12828.55 144.82 54658.32 88888.00 2015-07-05 02:03:32.750 186 12828.65 144.85 54658.32 88888.00 2015-07-05 02:03:32.875 186 12828.62 144.88 54658.35 88888.00 2015-07-05 02:03:33.000 186 12828.60 144.85 54658.38 88888.00 2015-07-05 02:03:33.125 186 12828.55 144.88 54658.40 88888.00 2015-07-05 02:03:33.250 186 12828.50 144.82 54658.38 88888.00 2015-07-05 02:03:33.375 186 12828.45 144.82 54658.35 88888.00 2015-07-05 02:03:33.500 186 12828.45 144.85 54658.40 88888.00 2015-07-05 02:03:33.625 186 12828.52 144.82 54658.40 88888.00 2015-07-05 02:03:33.750 186 12828.50 144.82 54658.40 88888.00 2015-07-05 02:03:33.875 186 12828.45 144.82 54658.38 88888.00 2015-07-05 02:03:34.000 186 12828.48 144.88 54658.38 88888.00 2015-07-05 02:03:34.125 186 12828.50 144.88 54658.43 88888.00 2015-07-05 02:03:34.250 186 12828.48 144.85 54658.43 88888.00 2015-07-05 02:03:34.375 186 12828.52 144.88 54658.43 88888.00 2015-07-05 02:03:34.500 186 12828.52 144.90 54658.45 88888.00 2015-07-05 02:03:34.625 186 12828.58 144.90 54658.50 88888.00 2015-07-05 02:03:34.750 186 12828.52 144.90 54658.47 88888.00 2015-07-05 02:03:34.875 186 12828.48 144.90 54658.45 88888.00 2015-07-05 02:03:35.000 186 12828.50 144.90 54658.47 88888.00 2015-07-05 02:03:35.125 186 12828.52 144.93 54658.53 88888.00 2015-07-05 02:03:35.250 186 12828.50 144.93 54658.50 88888.00 2015-07-05 02:03:35.375 186 12828.55 144.90 54658.50 88888.00 2015-07-05 02:03:35.500 186 12828.52 144.93 54658.50 88888.00 2015-07-05 02:03:35.625 186 12828.52 144.97 54658.53 88888.00 2015-07-05 02:03:35.750 186 12828.52 144.97 54658.53 88888.00 2015-07-05 02:03:35.875 186 12828.48 144.95 54658.53 88888.00 2015-07-05 02:03:36.000 186 12828.48 144.93 54658.53 88888.00 2015-07-05 02:03:36.125 186 12828.52 144.93 54658.57 88888.00 2015-07-05 02:03:36.250 186 12828.52 144.95 54658.57 88888.00 2015-07-05 02:03:36.375 186 12828.58 144.95 54658.60 88888.00 2015-07-05 02:03:36.500 186 12828.58 144.95 54658.65 88888.00 2015-07-05 02:03:36.625 186 12828.50 144.97 54658.65 88888.00 2015-07-05 02:03:36.750 186 12828.48 144.97 54658.65 88888.00 2015-07-05 02:03:36.875 186 12828.42 144.97 54658.68 88888.00 2015-07-05 02:03:37.000 186 12828.42 144.97 54658.70 88888.00 2015-07-05 02:03:37.125 186 12828.48 144.97 54658.70 88888.00 2015-07-05 02:03:37.250 186 12828.48 144.95 54658.72 88888.00 2015-07-05 02:03:37.375 186 12828.45 144.97 54658.68 88888.00 2015-07-05 02:03:37.500 186 12828.42 144.97 54658.70 88888.00 2015-07-05 02:03:37.625 186 12828.42 144.95 54658.72 88888.00 2015-07-05 02:03:37.750 186 12828.42 144.97 54658.75 88888.00 2015-07-05 02:03:37.875 186 12828.48 145.00 54658.78 88888.00 2015-07-05 02:03:38.000 186 12828.50 145.00 54658.78 88888.00 2015-07-05 02:03:38.125 186 12828.45 144.95 54658.75 88888.00 2015-07-05 02:03:38.250 186 12828.45 144.93 54658.75 88888.00 2015-07-05 02:03:38.375 186 12828.50 144.95 54658.75 88888.00 2015-07-05 02:03:38.500 186 12828.52 144.97 54658.75 88888.00 2015-07-05 02:03:38.625 186 12828.50 144.97 54658.80 88888.00 2015-07-05 02:03:38.750 186 12828.50 145.00 54658.82 88888.00 2015-07-05 02:03:38.875 186 12828.48 145.03 54658.80 88888.00 2015-07-05 02:03:39.000 186 12828.40 144.95 54658.78 88888.00 2015-07-05 02:03:39.125 186 12828.40 144.95 54658.80 88888.00 2015-07-05 02:03:39.250 186 12828.40 144.97 54658.85 88888.00 2015-07-05 02:03:39.375 186 12828.40 144.97 54658.85 88888.00 2015-07-05 02:03:39.500 186 12828.42 144.97 54658.88 88888.00 2015-07-05 02:03:39.625 186 12828.45 144.95 54658.88 88888.00 2015-07-05 02:03:39.750 186 12828.38 144.93 54658.88 88888.00 2015-07-05 02:03:39.875 186 12828.38 144.90 54658.88 88888.00 2015-07-05 02:03:40.000 186 12828.42 144.93 54658.85 88888.00 2015-07-05 02:03:40.125 186 12828.45 144.95 54658.88 88888.00 2015-07-05 02:03:40.250 186 12828.42 144.90 54658.88 88888.00 2015-07-05 02:03:40.375 186 12828.45 144.90 54658.88 88888.00 2015-07-05 02:03:40.500 186 12828.45 144.90 54658.88 88888.00 2015-07-05 02:03:40.625 186 12828.45 144.90 54658.88 88888.00 2015-07-05 02:03:40.750 186 12828.42 144.93 54658.90 88888.00 2015-07-05 02:03:40.875 186 12828.42 144.90 54658.90 88888.00 2015-07-05 02:03:41.000 186 12828.48 144.90 54658.93 88888.00 2015-07-05 02:03:41.125 186 12828.48 144.93 54658.93 88888.00 2015-07-05 02:03:41.250 186 12828.45 144.93 54658.95 88888.00 2015-07-05 02:03:41.375 186 12828.50 144.90 54658.95 88888.00 2015-07-05 02:03:41.500 186 12828.45 144.90 54658.95 88888.00 2015-07-05 02:03:41.625 186 12828.45 144.88 54658.95 88888.00 2015-07-05 02:03:41.750 186 12828.48 144.88 54658.95 88888.00 2015-07-05 02:03:41.875 186 12828.45 144.90 54658.95 88888.00 2015-07-05 02:03:42.000 186 12828.45 144.93 54658.97 88888.00 2015-07-05 02:03:42.125 186 12828.50 144.95 54659.00 88888.00 2015-07-05 02:03:42.250 186 12828.45 144.93 54659.03 88888.00 2015-07-05 02:03:42.375 186 12828.45 144.95 54659.03 88888.00 2015-07-05 02:03:42.500 186 12828.42 144.97 54659.05 88888.00 2015-07-05 02:03:42.625 186 12828.52 145.00 54659.07 88888.00 2015-07-05 02:03:42.750 186 12828.58 145.00 54659.07 88888.00 2015-07-05 02:03:42.875 186 12828.55 145.00 54659.05 88888.00 2015-07-05 02:03:43.000 186 12828.52 144.97 54659.05 88888.00 2015-07-05 02:03:43.125 186 12828.50 144.97 54659.07 88888.00 2015-07-05 02:03:43.250 186 12828.48 144.95 54659.07 88888.00 2015-07-05 02:03:43.375 186 12828.48 144.95 54659.05 88888.00 2015-07-05 02:03:43.500 186 12828.48 144.95 54659.07 88888.00 2015-07-05 02:03:43.625 186 12828.50 144.97 54659.10 88888.00 2015-07-05 02:03:43.750 186 12828.50 144.93 54659.10 88888.00 2015-07-05 02:03:43.875 186 12828.50 144.95 54659.10 88888.00 2015-07-05 02:03:44.000 186 12828.55 144.97 54659.12 88888.00 2015-07-05 02:03:44.125 186 12828.65 145.03 54659.15 88888.00 2015-07-05 02:03:44.250 186 12828.58 145.00 54659.15 88888.00 2015-07-05 02:03:44.375 186 12828.60 145.00 54659.15 88888.00 2015-07-05 02:03:44.500 186 12828.60 145.03 54659.18 88888.00 2015-07-05 02:03:44.625 186 12828.60 145.03 54659.18 88888.00 2015-07-05 02:03:44.750 186 12828.58 145.03 54659.18 88888.00 2015-07-05 02:03:44.875 186 12828.60 145.07 54659.20 88888.00 2015-07-05 02:03:45.000 186 12828.70 145.10 54659.20 88888.00 2015-07-05 02:03:45.125 186 12828.70 145.07 54659.22 88888.00 2015-07-05 02:03:45.250 186 12828.60 145.03 54659.20 88888.00 2015-07-05 02:03:45.375 186 12828.62 145.07 54659.20 88888.00 2015-07-05 02:03:45.500 186 12828.65 145.10 54659.20 88888.00 2015-07-05 02:03:45.625 186 12828.67 145.07 54659.20 88888.00 2015-07-05 02:03:45.750 186 12828.70 145.03 54659.18 88888.00 2015-07-05 02:03:45.875 186 12828.67 145.07 54659.20 88888.00 2015-07-05 02:03:46.000 186 12828.65 145.07 54659.20 88888.00 2015-07-05 02:03:46.125 186 12828.65 145.07 54659.18 88888.00 2015-07-05 02:03:46.250 186 12828.60 145.10 54659.20 88888.00 2015-07-05 02:03:46.375 186 12828.62 145.10 54659.22 88888.00 2015-07-05 02:03:46.500 186 12828.73 145.15 54659.22 88888.00 2015-07-05 02:03:46.625 186 12828.77 145.12 54659.20 88888.00 2015-07-05 02:03:46.750 186 12828.77 145.12 54659.20 88888.00 2015-07-05 02:03:46.875 186 12828.75 145.10 54659.20 88888.00 2015-07-05 02:03:47.000 186 12828.80 145.12 54659.25 88888.00 2015-07-05 02:03:47.125 186 12828.80 145.12 54659.25 88888.00 2015-07-05 02:03:47.250 186 12828.77 145.12 54659.28 88888.00 2015-07-05 02:03:47.375 186 12828.85 145.15 54659.28 88888.00 2015-07-05 02:03:47.500 186 12828.85 145.15 54659.25 88888.00 2015-07-05 02:03:47.625 186 12828.83 145.12 54659.28 88888.00 2015-07-05 02:03:47.750 186 12828.77 145.10 54659.28 88888.00 2015-07-05 02:03:47.875 186 12828.77 145.10 54659.28 88888.00 2015-07-05 02:03:48.000 186 12828.77 145.12 54659.30 88888.00 2015-07-05 02:03:48.125 186 12828.80 145.18 54659.32 88888.00 2015-07-05 02:03:48.250 186 12828.77 145.20 54659.32 88888.00 2015-07-05 02:03:48.375 186 12828.80 145.18 54659.35 88888.00 2015-07-05 02:03:48.500 186 12828.83 145.15 54659.38 88888.00 2015-07-05 02:03:48.625 186 12828.77 145.18 54659.38 88888.00 2015-07-05 02:03:48.750 186 12828.73 145.15 54659.40 88888.00 2015-07-05 02:03:48.875 186 12828.77 145.18 54659.40 88888.00 2015-07-05 02:03:49.000 186 12828.80 145.20 54659.40 88888.00 2015-07-05 02:03:49.125 186 12828.83 145.22 54659.40 88888.00 2015-07-05 02:03:49.250 186 12828.77 145.18 54659.38 88888.00 2015-07-05 02:03:49.375 186 12828.77 145.15 54659.38 88888.00 2015-07-05 02:03:49.500 186 12828.77 145.18 54659.38 88888.00 2015-07-05 02:03:49.625 186 12828.83 145.20 54659.38 88888.00 2015-07-05 02:03:49.750 186 12828.80 145.22 54659.40 88888.00 2015-07-05 02:03:49.875 186 12828.83 145.20 54659.43 88888.00 2015-07-05 02:03:50.000 186 12828.83 145.12 54659.38 88888.00 2015-07-05 02:03:50.125 186 12828.85 145.12 54659.43 88888.00 2015-07-05 02:03:50.250 186 12828.90 145.15 54659.45 88888.00 2015-07-05 02:03:50.375 186 12828.88 145.18 54659.45 88888.00 2015-07-05 02:03:50.500 186 12828.85 145.20 54659.45 88888.00 2015-07-05 02:03:50.625 186 12828.83 145.18 54659.47 88888.00 2015-07-05 02:03:50.750 186 12828.77 145.18 54659.45 88888.00 2015-07-05 02:03:50.875 186 12828.80 145.20 54659.47 88888.00 2015-07-05 02:03:51.000 186 12828.83 145.18 54659.47 88888.00 2015-07-05 02:03:51.125 186 12828.83 145.18 54659.50 88888.00 2015-07-05 02:03:51.250 186 12828.80 145.15 54659.50 88888.00 2015-07-05 02:03:51.375 186 12828.83 145.18 54659.50 88888.00 2015-07-05 02:03:51.500 186 12828.92 145.20 54659.55 88888.00 2015-07-05 02:03:51.625 186 12828.95 145.22 54659.55 88888.00 2015-07-05 02:03:51.750 186 12828.90 145.20 54659.53 88888.00 2015-07-05 02:03:51.875 186 12828.92 145.22 54659.53 88888.00 2015-07-05 02:03:52.000 186 12828.88 145.22 54659.50 88888.00 2015-07-05 02:03:52.125 186 12828.85 145.20 54659.50 88888.00 2015-07-05 02:03:52.250 186 12828.88 145.20 54659.53 88888.00 2015-07-05 02:03:52.375 186 12828.85 145.18 54659.53 88888.00 2015-07-05 02:03:52.500 186 12828.88 145.20 54659.55 88888.00 2015-07-05 02:03:52.625 186 12828.88 145.25 54659.55 88888.00 2015-07-05 02:03:52.750 186 12828.88 145.22 54659.55 88888.00 2015-07-05 02:03:52.875 186 12828.85 145.20 54659.55 88888.00 2015-07-05 02:03:53.000 186 12828.88 145.20 54659.53 88888.00 2015-07-05 02:03:53.125 186 12828.88 145.20 54659.53 88888.00 2015-07-05 02:03:53.250 186 12828.90 145.22 54659.57 88888.00 2015-07-05 02:03:53.375 186 12828.92 145.28 54659.57 88888.00 2015-07-05 02:03:53.500 186 12828.88 145.20 54659.57 88888.00 2015-07-05 02:03:53.625 186 12828.90 145.25 54659.60 88888.00 2015-07-05 02:03:53.750 186 12828.95 145.30 54659.62 88888.00 2015-07-05 02:03:53.875 186 12828.90 145.35 54659.62 88888.00 2015-07-05 02:03:54.000 186 12828.95 145.32 54659.57 88888.00 2015-07-05 02:03:54.125 186 12829.00 145.30 54659.57 88888.00 2015-07-05 02:03:54.250 186 12829.00 145.32 54659.62 88888.00 2015-07-05 02:03:54.375 186 12829.08 145.35 54659.62 88888.00 2015-07-05 02:03:54.500 186 12829.02 145.32 54659.62 88888.00 2015-07-05 02:03:54.625 186 12829.02 145.30 54659.62 88888.00 2015-07-05 02:03:54.750 186 12829.02 145.30 54659.65 88888.00 2015-07-05 02:03:54.875 186 12829.02 145.32 54659.68 88888.00 2015-07-05 02:03:55.000 186 12829.05 145.32 54659.65 88888.00 2015-07-05 02:03:55.125 186 12828.98 145.32 54659.68 88888.00 2015-07-05 02:03:55.250 186 12828.92 145.30 54659.68 88888.00 2015-07-05 02:03:55.375 186 12829.00 145.30 54659.68 88888.00 2015-07-05 02:03:55.500 186 12829.02 145.32 54659.70 88888.00 2015-07-05 02:03:55.625 186 12829.05 145.35 54659.65 88888.00 2015-07-05 02:03:55.750 186 12829.05 145.40 54659.68 88888.00 2015-07-05 02:03:55.875 186 12829.08 145.38 54659.70 88888.00 2015-07-05 02:03:56.000 186 12829.12 145.35 54659.70 88888.00 2015-07-05 02:03:56.125 186 12829.12 145.32 54659.68 88888.00 2015-07-05 02:03:56.250 186 12829.10 145.32 54659.70 88888.00 2015-07-05 02:03:56.375 186 12829.12 145.38 54659.70 88888.00 2015-07-05 02:03:56.500 186 12829.17 145.38 54659.68 88888.00 2015-07-05 02:03:56.625 186 12829.20 145.40 54659.72 88888.00 2015-07-05 02:03:56.750 186 12829.20 145.43 54659.72 88888.00 2015-07-05 02:03:56.875 186 12829.17 145.40 54659.70 88888.00 2015-07-05 02:03:57.000 186 12829.23 145.40 54659.70 88888.00 2015-07-05 02:03:57.125 186 12829.27 145.45 54659.72 88888.00 2015-07-05 02:03:57.250 186 12829.25 145.50 54659.75 88888.00 2015-07-05 02:03:57.375 186 12829.30 145.53 54659.78 88888.00 2015-07-05 02:03:57.500 186 12829.25 145.50 54659.78 88888.00 2015-07-05 02:03:57.625 186 12829.23 145.45 54659.75 88888.00 2015-07-05 02:03:57.750 186 12829.23 145.45 54659.78 88888.00 2015-07-05 02:03:57.875 186 12829.25 145.45 54659.70 88888.00 2015-07-05 02:03:58.000 186 12829.30 145.47 54659.70 88888.00 2015-07-05 02:03:58.125 186 12829.35 145.50 54659.75 88888.00 2015-07-05 02:03:58.250 186 12829.35 145.47 54659.78 88888.00 2015-07-05 02:03:58.375 186 12829.42 145.50 54659.75 88888.00 2015-07-05 02:03:58.500 186 12829.40 145.50 54659.75 88888.00 2015-07-05 02:03:58.625 186 12829.40 145.53 54659.75 88888.00 2015-07-05 02:03:58.750 186 12829.42 145.55 54659.75 88888.00 2015-07-05 02:03:58.875 186 12829.42 145.55 54659.72 88888.00 2015-07-05 02:03:59.000 186 12829.40 145.53 54659.70 88888.00 2015-07-05 02:03:59.125 186 12829.35 145.55 54659.70 88888.00 2015-07-05 02:03:59.250 186 12829.33 145.55 54659.72 88888.00 2015-07-05 02:03:59.375 186 12829.40 145.60 54659.72 88888.00 2015-07-05 02:03:59.500 186 12829.45 145.60 54659.72 88888.00 2015-07-05 02:03:59.625 186 12829.48 145.60 54659.75 88888.00 2015-07-05 02:03:59.750 186 12829.48 145.62 54659.80 88888.00 2015-07-05 02:03:59.875 186 12829.48 145.60 54659.78 88888.00 2015-07-05 02:04:00.000 186 12829.48 145.57 54659.75 88888.00 2015-07-05 02:04:00.125 186 12829.45 145.57 54659.78 88888.00 2015-07-05 02:04:00.250 186 12829.52 145.62 54659.82 88888.00 2015-07-05 02:04:00.375 186 12829.62 145.65 54659.82 88888.00 2015-07-05 02:04:00.500 186 12829.58 145.62 54659.80 88888.00 2015-07-05 02:04:00.625 186 12829.52 145.62 54659.82 88888.00 2015-07-05 02:04:00.750 186 12829.55 145.65 54659.85 88888.00 2015-07-05 02:04:00.875 186 12829.52 145.65 54659.85 88888.00 2015-07-05 02:04:01.000 186 12829.58 145.70 54659.85 88888.00 2015-07-05 02:04:01.125 186 12829.65 145.70 54659.85 88888.00 2015-07-05 02:04:01.250 186 12829.62 145.70 54659.82 88888.00 2015-07-05 02:04:01.375 186 12829.62 145.72 54659.82 88888.00 2015-07-05 02:04:01.500 186 12829.67 145.72 54659.82 88888.00 2015-07-05 02:04:01.625 186 12829.65 145.75 54659.82 88888.00 2015-07-05 02:04:01.750 186 12829.65 145.72 54659.80 88888.00 2015-07-05 02:04:01.875 186 12829.62 145.70 54659.80 88888.00 2015-07-05 02:04:02.000 186 12829.70 145.72 54659.78 88888.00 2015-07-05 02:04:02.125 186 12829.70 145.75 54659.80 88888.00 2015-07-05 02:04:02.250 186 12829.65 145.75 54659.85 88888.00 2015-07-05 02:04:02.375 186 12829.67 145.80 54659.88 88888.00 2015-07-05 02:04:02.500 186 12829.75 145.82 54659.90 88888.00 2015-07-05 02:04:02.625 186 12829.70 145.82 54659.85 88888.00 2015-07-05 02:04:02.750 186 12829.67 145.78 54659.82 88888.00 2015-07-05 02:04:02.875 186 12829.70 145.78 54659.85 88888.00 2015-07-05 02:04:03.000 186 12829.77 145.80 54659.85 88888.00 2015-07-05 02:04:03.125 186 12829.77 145.80 54659.85 88888.00 2015-07-05 02:04:03.250 186 12829.77 145.78 54659.88 88888.00 2015-07-05 02:04:03.375 186 12829.85 145.78 54659.88 88888.00 2015-07-05 02:04:03.500 186 12829.92 145.82 54659.88 88888.00 2015-07-05 02:04:03.625 186 12829.92 145.82 54659.88 88888.00 2015-07-05 02:04:03.750 186 12829.85 145.82 54659.88 88888.00 2015-07-05 02:04:03.875 186 12829.80 145.82 54659.88 88888.00 2015-07-05 02:04:04.000 186 12829.85 145.85 54659.88 88888.00 2015-07-05 02:04:04.125 186 12829.83 145.85 54659.88 88888.00 2015-07-05 02:04:04.250 186 12829.83 145.88 54659.88 88888.00 2015-07-05 02:04:04.375 186 12829.90 145.90 54659.88 88888.00 2015-07-05 02:04:04.500 186 12829.95 145.88 54659.88 88888.00 2015-07-05 02:04:04.625 186 12829.92 145.88 54659.88 88888.00 2015-07-05 02:04:04.750 186 12829.95 145.90 54659.88 88888.00 2015-07-05 02:04:04.875 186 12830.02 145.93 54659.88 88888.00 2015-07-05 02:04:05.000 186 12830.02 145.95 54659.90 88888.00 2015-07-05 02:04:05.125 186 12830.05 145.95 54659.90 88888.00 2015-07-05 02:04:05.250 186 12830.05 145.93 54659.90 88888.00 2015-07-05 02:04:05.375 186 12830.08 145.95 54659.85 88888.00 2015-07-05 02:04:05.500 186 12830.12 145.97 54659.88 88888.00 2015-07-05 02:04:05.625 186 12830.17 145.97 54659.88 88888.00 2015-07-05 02:04:05.750 186 12830.15 145.95 54659.90 88888.00 2015-07-05 02:04:05.875 186 12830.15 145.97 54659.90 88888.00 2015-07-05 02:04:06.000 186 12830.23 146.00 54659.90 88888.00 2015-07-05 02:04:06.125 186 12830.25 146.05 54659.95 88888.00 2015-07-05 02:04:06.250 186 12830.17 146.00 54659.93 88888.00 2015-07-05 02:04:06.375 186 12830.15 146.03 54659.93 88888.00 2015-07-05 02:04:06.500 186 12830.12 146.10 54659.97 88888.00 2015-07-05 02:04:06.625 186 12830.20 146.10 54659.95 88888.00 2015-07-05 02:04:06.750 186 12830.23 146.07 54659.95 88888.00 2015-07-05 02:04:06.875 186 12830.25 146.10 54659.95 88888.00 2015-07-05 02:04:07.000 186 12830.20 146.10 54659.93 88888.00 2015-07-05 02:04:07.125 186 12830.20 146.10 54659.95 88888.00 2015-07-05 02:04:07.250 186 12830.20 146.10 54659.97 88888.00 2015-07-05 02:04:07.375 186 12830.27 146.10 54659.95 88888.00 2015-07-05 02:04:07.500 186 12830.33 146.12 54660.00 88888.00 2015-07-05 02:04:07.625 186 12830.33 146.15 54660.00 88888.00 2015-07-05 02:04:07.750 186 12830.30 146.12 54659.95 88888.00 2015-07-05 02:04:07.875 186 12830.33 146.12 54659.97 88888.00 2015-07-05 02:04:08.000 186 12830.30 146.07 54659.97 88888.00 2015-07-05 02:04:08.125 186 12830.30 146.05 54660.00 88888.00 2015-07-05 02:04:08.250 186 12830.25 146.12 54660.03 88888.00 2015-07-05 02:04:08.375 186 12830.30 146.12 54660.00 88888.00 2015-07-05 02:04:08.500 186 12830.38 146.15 54660.00 88888.00 2015-07-05 02:04:08.625 186 12830.40 146.20 54660.00 88888.00 2015-07-05 02:04:08.750 186 12830.38 146.25 54660.03 88888.00 2015-07-05 02:04:08.875 186 12830.35 146.22 54660.00 88888.00 2015-07-05 02:04:09.000 186 12830.38 146.20 54660.00 88888.00 2015-07-05 02:04:09.125 186 12830.42 146.20 54660.00 88888.00 2015-07-05 02:04:09.250 186 12830.48 146.22 54660.00 88888.00 2015-07-05 02:04:09.375 186 12830.50 146.25 54659.97 88888.00 2015-07-05 02:04:09.500 186 12830.50 146.22 54659.97 88888.00 2015-07-05 02:04:09.625 186 12830.55 146.22 54660.00 88888.00 2015-07-05 02:04:09.750 186 12830.58 146.22 54660.00 88888.00 2015-07-05 02:04:09.875 186 12830.62 146.28 54660.00 88888.00 2015-07-05 02:04:10.000 186 12830.60 146.30 54660.00 88888.00 2015-07-05 02:04:10.125 186 12830.55 146.30 54659.97 88888.00 2015-07-05 02:04:10.250 186 12830.55 146.28 54660.03 88888.00 2015-07-05 02:04:10.375 186 12830.60 146.30 54660.00 88888.00 2015-07-05 02:04:10.500 186 12830.60 146.32 54660.00 88888.00 2015-07-05 02:04:10.625 186 12830.62 146.35 54660.00 88888.00 2015-07-05 02:04:10.750 186 12830.65 146.38 54660.03 88888.00 2015-07-05 02:04:10.875 186 12830.65 146.38 54660.03 88888.00 2015-07-05 02:04:11.000 186 12830.67 146.38 54660.05 88888.00 2015-07-05 02:04:11.125 186 12830.70 146.38 54660.03 88888.00 2015-07-05 02:04:11.250 186 12830.65 146.38 54660.03 88888.00 2015-07-05 02:04:11.375 186 12830.73 146.40 54660.03 88888.00 2015-07-05 02:04:11.500 186 12830.75 146.40 54660.03 88888.00 2015-07-05 02:04:11.625 186 12830.83 146.43 54660.03 88888.00 2015-07-05 02:04:11.750 186 12830.77 146.40 54660.05 88888.00 2015-07-05 02:04:11.875 186 12830.73 146.43 54660.05 88888.00 2015-07-05 02:04:12.000 186 12830.80 146.45 54660.07 88888.00 2015-07-05 02:04:12.125 186 12830.83 146.45 54660.07 88888.00 2015-07-05 02:04:12.250 186 12830.77 146.50 54660.07 88888.00 2015-07-05 02:04:12.375 186 12830.83 146.53 54660.10 88888.00 2015-07-05 02:04:12.500 186 12830.85 146.47 54660.10 88888.00 2015-07-05 02:04:12.625 186 12830.88 146.50 54660.12 88888.00 2015-07-05 02:04:12.750 186 12830.90 146.53 54660.10 88888.00 2015-07-05 02:04:12.875 186 12830.90 146.53 54660.07 88888.00 2015-07-05 02:04:13.000 186 12830.88 146.47 54660.05 88888.00 2015-07-05 02:04:13.125 186 12830.90 146.45 54660.05 88888.00 2015-07-05 02:04:13.250 186 12830.90 146.47 54660.07 88888.00 2015-07-05 02:04:13.375 186 12830.95 146.50 54660.07 88888.00 2015-07-05 02:04:13.500 186 12830.98 146.57 54660.12 88888.00 2015-07-05 02:04:13.625 186 12830.95 146.53 54660.10 88888.00 2015-07-05 02:04:13.750 186 12830.92 146.53 54660.10 88888.00 2015-07-05 02:04:13.875 186 12830.92 146.60 54660.12 88888.00 2015-07-05 02:04:14.000 186 12830.92 146.57 54660.12 88888.00 2015-07-05 02:04:14.125 186 12830.98 146.57 54660.15 88888.00 2015-07-05 02:04:14.250 186 12830.98 146.53 54660.15 88888.00 2015-07-05 02:04:14.375 186 12830.95 146.53 54660.10 88888.00 2015-07-05 02:04:14.500 186 12830.92 146.55 54660.12 88888.00 2015-07-05 02:04:14.625 186 12831.00 146.60 54660.15 88888.00 2015-07-05 02:04:14.750 186 12831.00 146.60 54660.18 88888.00 2015-07-05 02:04:14.875 186 12831.02 146.55 54660.15 88888.00 2015-07-05 02:04:15.000 186 12831.05 146.55 54660.12 88888.00 2015-07-05 02:04:15.125 186 12831.08 146.57 54660.18 88888.00 2015-07-05 02:04:15.250 186 12831.05 146.55 54660.15 88888.00 2015-07-05 02:04:15.375 186 12831.05 146.57 54660.15 88888.00 2015-07-05 02:04:15.500 186 12831.05 146.60 54660.18 88888.00 2015-07-05 02:04:15.625 186 12831.10 146.62 54660.18 88888.00 2015-07-05 02:04:15.750 186 12831.10 146.60 54660.15 88888.00 2015-07-05 02:04:15.875 186 12831.15 146.55 54660.12 88888.00 2015-07-05 02:04:16.000 186 12831.17 146.57 54660.12 88888.00 2015-07-05 02:04:16.125 186 12831.23 146.57 54660.15 88888.00 2015-07-05 02:04:16.250 186 12831.23 146.55 54660.15 88888.00 2015-07-05 02:04:16.375 186 12831.25 146.55 54660.15 88888.00 2015-07-05 02:04:16.500 186 12831.23 146.55 54660.15 88888.00 2015-07-05 02:04:16.625 186 12831.27 146.60 54660.18 88888.00 2015-07-05 02:04:16.750 186 12831.35 146.62 54660.20 88888.00 2015-07-05 02:04:16.875 186 12831.35 146.65 54660.20 88888.00 2015-07-05 02:04:17.000 186 12831.33 146.60 54660.18 88888.00 2015-07-05 02:04:17.125 186 12831.30 146.57 54660.15 88888.00 2015-07-05 02:04:17.250 186 12831.27 146.62 54660.20 88888.00 2015-07-05 02:04:17.375 186 12831.40 146.65 54660.20 88888.00 2015-07-05 02:04:17.500 186 12831.40 146.62 54660.20 88888.00 2015-07-05 02:04:17.625 186 12831.40 146.65 54660.22 88888.00 2015-07-05 02:04:17.750 186 12831.45 146.65 54660.20 88888.00 2015-07-05 02:04:17.875 186 12831.48 146.68 54660.25 88888.00 2015-07-05 02:04:18.000 186 12831.50 146.72 54660.28 88888.00 2015-07-05 02:04:18.125 186 12831.48 146.72 54660.30 88888.00 2015-07-05 02:04:18.250 186 12831.50 146.68 54660.30 88888.00 2015-07-05 02:04:18.375 186 12831.58 146.65 54660.25 88888.00 2015-07-05 02:04:18.500 186 12831.60 146.65 54660.28 88888.00 2015-07-05 02:04:18.625 186 12831.60 146.65 54660.28 88888.00 2015-07-05 02:04:18.750 186 12831.60 146.68 54660.28 88888.00 2015-07-05 02:04:18.875 186 12831.52 146.70 54660.28 88888.00 2015-07-05 02:04:19.000 186 12831.55 146.65 54660.25 88888.00 2015-07-05 02:04:19.125 186 12831.60 146.70 54660.30 88888.00 2015-07-05 02:04:19.250 186 12831.60 146.70 54660.32 88888.00 2015-07-05 02:04:19.375 186 12831.67 146.70 54660.32 88888.00 2015-07-05 02:04:19.500 186 12831.65 146.70 54660.30 88888.00 2015-07-05 02:04:19.625 186 12831.60 146.70 54660.28 88888.00 2015-07-05 02:04:19.750 186 12831.65 146.72 54660.28 88888.00 2015-07-05 02:04:19.875 186 12831.65 146.70 54660.30 88888.00 2015-07-05 02:04:20.000 186 12831.65 146.68 54660.30 88888.00 2015-07-05 02:04:20.125 186 12831.65 146.70 54660.32 88888.00 2015-07-05 02:04:20.250 186 12831.67 146.68 54660.32 88888.00 2015-07-05 02:04:20.375 186 12831.77 146.72 54660.38 88888.00 2015-07-05 02:04:20.500 186 12831.73 146.72 54660.35 88888.00 2015-07-05 02:04:20.625 186 12831.70 146.70 54660.35 88888.00 2015-07-05 02:04:20.750 186 12831.65 146.70 54660.32 88888.00 2015-07-05 02:04:20.875 186 12831.73 146.72 54660.35 88888.00 2015-07-05 02:04:21.000 186 12831.80 146.75 54660.38 88888.00 2015-07-05 02:04:21.125 186 12831.75 146.75 54660.38 88888.00 2015-07-05 02:04:21.250 186 12831.65 146.75 54660.35 88888.00 2015-07-05 02:04:21.375 186 12831.77 146.80 54660.38 88888.00 2015-07-05 02:04:21.500 186 12831.85 146.78 54660.40 88888.00 2015-07-05 02:04:21.625 186 12831.83 146.72 54660.38 88888.00 2015-07-05 02:04:21.750 186 12831.80 146.72 54660.38 88888.00 2015-07-05 02:04:21.875 186 12831.77 146.75 54660.38 88888.00 2015-07-05 02:04:22.000 186 12831.75 146.72 54660.35 88888.00 2015-07-05 02:04:22.125 186 12831.73 146.75 54660.35 88888.00 2015-07-05 02:04:22.250 186 12831.77 146.78 54660.38 88888.00 2015-07-05 02:04:22.375 186 12831.85 146.80 54660.38 88888.00 2015-07-05 02:04:22.500 186 12831.88 146.85 54660.40 88888.00 2015-07-05 02:04:22.625 186 12831.95 146.88 54660.40 88888.00 2015-07-05 02:04:22.750 186 12831.90 146.85 54660.38 88888.00 2015-07-05 02:04:22.875 186 12831.88 146.82 54660.35 88888.00 2015-07-05 02:04:23.000 186 12831.90 146.85 54660.35 88888.00 2015-07-05 02:04:23.125 186 12831.95 146.88 54660.35 88888.00 2015-07-05 02:04:23.250 186 12831.95 146.82 54660.38 88888.00 2015-07-05 02:04:23.375 186 12831.98 146.88 54660.38 88888.00 2015-07-05 02:04:23.500 186 12832.00 146.95 54660.43 88888.00 2015-07-05 02:04:23.625 186 12832.00 147.00 54660.45 88888.00 2015-07-05 02:04:23.750 186 12832.00 147.00 54660.43 88888.00 2015-07-05 02:04:23.875 186 12832.05 147.00 54660.45 88888.00 2015-07-05 02:04:24.000 186 12832.15 147.03 54660.45 88888.00 2015-07-05 02:04:24.125 186 12832.10 146.97 54660.47 88888.00 2015-07-05 02:04:24.250 186 12832.02 147.00 54660.50 88888.00 2015-07-05 02:04:24.375 186 12832.02 147.05 54660.50 88888.00 2015-07-05 02:04:24.500 186 12832.05 147.10 54660.50 88888.00 2015-07-05 02:04:24.625 186 12832.15 147.10 54660.50 88888.00 2015-07-05 02:04:24.750 186 12832.15 147.07 54660.50 88888.00 2015-07-05 02:04:24.875 186 12832.15 147.07 54660.47 88888.00 2015-07-05 02:04:25.000 186 12832.20 147.07 54660.50 88888.00 2015-07-05 02:04:25.125 186 12832.23 147.10 54660.57 88888.00 2015-07-05 02:04:25.250 186 12832.23 147.10 54660.57 88888.00 2015-07-05 02:04:25.375 186 12832.17 147.10 54660.53 88888.00 2015-07-05 02:04:25.500 186 12832.15 147.10 54660.50 88888.00 2015-07-05 02:04:25.625 186 12832.17 147.12 54660.53 88888.00 2015-07-05 02:04:25.750 186 12832.15 147.12 54660.53 88888.00 2015-07-05 02:04:25.875 186 12832.10 147.10 54660.53 88888.00 2015-07-05 02:04:26.000 186 12832.15 147.12 54660.53 88888.00 2015-07-05 02:04:26.125 186 12832.23 147.20 54660.60 88888.00 2015-07-05 02:04:26.250 186 12832.23 147.18 54660.60 88888.00 2015-07-05 02:04:26.375 186 12832.23 147.20 54660.62 88888.00 2015-07-05 02:04:26.500 186 12832.20 147.20 54660.60 88888.00 2015-07-05 02:04:26.625 186 12832.27 147.20 54660.60 88888.00 2015-07-05 02:04:26.750 186 12832.33 147.20 54660.62 88888.00 2015-07-05 02:04:26.875 186 12832.27 147.18 54660.60 88888.00 2015-07-05 02:04:27.000 186 12832.20 147.20 54660.60 88888.00 2015-07-05 02:04:27.125 186 12832.27 147.22 54660.62 88888.00 2015-07-05 02:04:27.250 186 12832.30 147.22 54660.62 88888.00 2015-07-05 02:04:27.375 186 12832.30 147.22 54660.60 88888.00 2015-07-05 02:04:27.500 186 12832.30 147.22 54660.60 88888.00 2015-07-05 02:04:27.625 186 12832.33 147.22 54660.62 88888.00 2015-07-05 02:04:27.750 186 12832.30 147.25 54660.57 88888.00 2015-07-05 02:04:27.875 186 12832.27 147.25 54660.60 88888.00 2015-07-05 02:04:28.000 186 12832.30 147.28 54660.60 88888.00 2015-07-05 02:04:28.125 186 12832.33 147.28 54660.62 88888.00 2015-07-05 02:04:28.250 186 12832.33 147.28 54660.60 88888.00 2015-07-05 02:04:28.375 186 12832.30 147.30 54660.60 88888.00 2015-07-05 02:04:28.500 186 12832.27 147.30 54660.62 88888.00 2015-07-05 02:04:28.625 186 12832.33 147.35 54660.62 88888.00 2015-07-05 02:04:28.750 186 12832.40 147.38 54660.65 88888.00 2015-07-05 02:04:28.875 186 12832.42 147.38 54660.65 88888.00 2015-07-05 02:04:29.000 186 12832.42 147.35 54660.62 88888.00 2015-07-05 02:04:29.125 186 12832.42 147.38 54660.68 88888.00 2015-07-05 02:04:29.250 186 12832.45 147.40 54660.68 88888.00 2015-07-05 02:04:29.375 186 12832.42 147.40 54660.68 88888.00 2015-07-05 02:04:29.500 186 12832.42 147.38 54660.65 88888.00 2015-07-05 02:04:29.625 186 12832.50 147.38 54660.68 88888.00 2015-07-05 02:04:29.750 186 12832.48 147.40 54660.68 88888.00 2015-07-05 02:04:29.875 186 12832.48 147.43 54660.72 88888.00 2015-07-05 02:04:30.000 186 12832.50 147.45 54660.72 88888.00 2015-07-05 02:04:30.125 186 12832.52 147.47 54660.70 88888.00 2015-07-05 02:04:30.250 186 12832.58 147.47 54660.72 88888.00 2015-07-05 02:04:30.375 186 12832.55 147.53 54660.75 88888.00 2015-07-05 02:04:30.500 186 12832.60 147.57 54660.75 88888.00 2015-07-05 02:04:30.625 186 12832.67 147.57 54660.75 88888.00 2015-07-05 02:04:30.750 186 12832.67 147.57 54660.78 88888.00 2015-07-05 02:04:30.875 186 12832.65 147.60 54660.80 88888.00 2015-07-05 02:04:31.000 186 12832.67 147.62 54660.78 88888.00 2015-07-05 02:04:31.125 186 12832.75 147.62 54660.80 88888.00 2015-07-05 02:04:31.250 186 12832.80 147.62 54660.82 88888.00 2015-07-05 02:04:31.375 186 12832.83 147.65 54660.80 88888.00 2015-07-05 02:04:31.500 186 12832.83 147.68 54660.80 88888.00 2015-07-05 02:04:31.625 186 12832.85 147.68 54660.80 88888.00 2015-07-05 02:04:31.750 186 12832.85 147.70 54660.80 88888.00 2015-07-05 02:04:31.875 186 12832.85 147.70 54660.80 88888.00 2015-07-05 02:04:32.000 186 12832.88 147.72 54660.80 88888.00 2015-07-05 02:04:32.125 186 12832.92 147.78 54660.82 88888.00 2015-07-05 02:04:32.250 186 12832.92 147.78 54660.85 88888.00 2015-07-05 02:04:32.375 186 12832.90 147.80 54660.85 88888.00 2015-07-05 02:04:32.500 186 12832.85 147.80 54660.82 88888.00 2015-07-05 02:04:32.625 186 12832.88 147.80 54660.82 88888.00 2015-07-05 02:04:32.750 186 12832.83 147.80 54660.85 88888.00 2015-07-05 02:04:32.875 186 12832.85 147.82 54660.88 88888.00 2015-07-05 02:04:33.000 186 12832.92 147.82 54660.88 88888.00 2015-07-05 02:04:33.125 186 12832.98 147.85 54660.90 88888.00 2015-07-05 02:04:33.250 186 12832.95 147.85 54660.88 88888.00 2015-07-05 02:04:33.375 186 12832.95 147.90 54660.90 88888.00 2015-07-05 02:04:33.500 186 12832.95 147.90 54660.90 88888.00 2015-07-05 02:04:33.625 186 12832.95 147.90 54660.95 88888.00 2015-07-05 02:04:33.750 186 12833.08 147.95 54660.95 88888.00 2015-07-05 02:04:33.875 186 12833.12 147.95 54660.90 88888.00 2015-07-05 02:04:34.000 186 12833.08 147.93 54660.90 88888.00 2015-07-05 02:04:34.125 186 12833.00 147.93 54660.90 88888.00 2015-07-05 02:04:34.250 186 12833.00 147.93 54660.90 88888.00 2015-07-05 02:04:34.375 186 12833.10 147.95 54660.93 88888.00 2015-07-05 02:04:34.500 186 12833.08 147.97 54660.93 88888.00 2015-07-05 02:04:34.625 186 12833.10 148.00 54660.95 88888.00 2015-07-05 02:04:34.750 186 12833.15 148.03 54660.95 88888.00 2015-07-05 02:04:34.875 186 12833.12 148.03 54660.93 88888.00 2015-07-05 02:04:35.000 186 12833.15 148.03 54660.93 88888.00 2015-07-05 02:04:35.125 186 12833.23 148.05 54660.95 88888.00 2015-07-05 02:04:35.250 186 12833.15 148.07 54661.00 88888.00 2015-07-05 02:04:35.375 186 12833.20 148.07 54660.97 88888.00 2015-07-05 02:04:35.500 186 12833.23 148.10 54661.00 88888.00 2015-07-05 02:04:35.625 186 12833.25 148.12 54661.00 88888.00 2015-07-05 02:04:35.750 186 12833.25 148.15 54661.03 88888.00 2015-07-05 02:04:35.875 186 12833.23 148.15 54661.03 88888.00 2015-07-05 02:04:36.000 186 12833.20 148.18 54661.05 88888.00 2015-07-05 02:04:36.125 186 12833.20 148.20 54661.05 88888.00 2015-07-05 02:04:36.250 186 12833.20 148.22 54661.07 88888.00 2015-07-05 02:04:36.375 186 12833.25 148.25 54661.05 88888.00 2015-07-05 02:04:36.500 186 12833.30 148.30 54661.05 88888.00 2015-07-05 02:04:36.625 186 12833.35 148.30 54661.07 88888.00 2015-07-05 02:04:36.750 186 12833.38 148.28 54661.05 88888.00 2015-07-05 02:04:36.875 186 12833.35 148.30 54661.05 88888.00 2015-07-05 02:04:37.000 186 12833.38 148.30 54661.07 88888.00 2015-07-05 02:04:37.125 186 12833.38 148.32 54661.12 88888.00 2015-07-05 02:04:37.250 186 12833.35 148.30 54661.15 88888.00 2015-07-05 02:04:37.375 186 12833.40 148.30 54661.12 88888.00 2015-07-05 02:04:37.500 186 12833.40 148.32 54661.12 88888.00 2015-07-05 02:04:37.625 186 12833.42 148.32 54661.12 88888.00 2015-07-05 02:04:37.750 186 12833.45 148.35 54661.15 88888.00 2015-07-05 02:04:37.875 186 12833.45 148.40 54661.15 88888.00 2015-07-05 02:04:38.000 186 12833.40 148.38 54661.12 88888.00 2015-07-05 02:04:38.125 186 12833.40 148.43 54661.15 88888.00 2015-07-05 02:04:38.250 186 12833.45 148.45 54661.20 88888.00 2015-07-05 02:04:38.375 186 12833.50 148.47 54661.20 88888.00 2015-07-05 02:04:38.500 186 12833.50 148.47 54661.20 88888.00 2015-07-05 02:04:38.625 186 12833.55 148.47 54661.22 88888.00 2015-07-05 02:04:38.750 186 12833.52 148.50 54661.25 88888.00 2015-07-05 02:04:38.875 186 12833.50 148.50 54661.22 88888.00 2015-07-05 02:04:39.000 186 12833.55 148.53 54661.22 88888.00 2015-07-05 02:04:39.125 186 12833.60 148.55 54661.25 88888.00 2015-07-05 02:04:39.250 186 12833.58 148.55 54661.28 88888.00 2015-07-05 02:04:39.375 186 12833.60 148.57 54661.30 88888.00 2015-07-05 02:04:39.500 186 12833.55 148.60 54661.30 88888.00 2015-07-05 02:04:39.625 186 12833.58 148.60 54661.30 88888.00 2015-07-05 02:04:39.750 186 12833.58 148.60 54661.28 88888.00 2015-07-05 02:04:39.875 186 12833.60 148.60 54661.28 88888.00 2015-07-05 02:04:40.000 186 12833.60 148.62 54661.30 88888.00 2015-07-05 02:04:40.125 186 12833.60 148.68 54661.30 88888.00 2015-07-05 02:04:40.250 186 12833.58 148.68 54661.32 88888.00 2015-07-05 02:04:40.375 186 12833.58 148.68 54661.30 88888.00 2015-07-05 02:04:40.500 186 12833.62 148.68 54661.30 88888.00 2015-07-05 02:04:40.625 186 12833.67 148.68 54661.30 88888.00 2015-07-05 02:04:40.750 186 12833.65 148.68 54661.28 88888.00 2015-07-05 02:04:40.875 186 12833.60 148.72 54661.32 88888.00 2015-07-05 02:04:41.000 186 12833.60 148.78 54661.35 88888.00 2015-07-05 02:04:41.125 186 12833.60 148.78 54661.35 88888.00 2015-07-05 02:04:41.250 186 12833.60 148.75 54661.38 88888.00 2015-07-05 02:04:41.375 186 12833.65 148.78 54661.38 88888.00 2015-07-05 02:04:41.500 186 12833.65 148.82 54661.43 88888.00 2015-07-05 02:04:41.625 186 12833.70 148.85 54661.43 88888.00 2015-07-05 02:04:41.750 186 12833.77 148.90 54661.45 88888.00 2015-07-05 02:04:41.875 186 12833.83 148.88 54661.43 88888.00 2015-07-05 02:04:42.000 186 12833.73 148.85 54661.43 88888.00 2015-07-05 02:04:42.125 186 12833.67 148.85 54661.43 88888.00 2015-07-05 02:04:42.250 186 12833.67 148.88 54661.43 88888.00 2015-07-05 02:04:42.375 186 12833.73 148.93 54661.45 88888.00 2015-07-05 02:04:42.500 186 12833.73 148.93 54661.45 88888.00 2015-07-05 02:04:42.625 186 12833.75 148.90 54661.45 88888.00 2015-07-05 02:04:42.750 186 12833.70 148.93 54661.45 88888.00 2015-07-05 02:04:42.875 186 12833.70 148.93 54661.47 88888.00 2015-07-05 02:04:43.000 186 12833.70 148.97 54661.50 88888.00 2015-07-05 02:04:43.125 186 12833.73 149.00 54661.53 88888.00 2015-07-05 02:04:43.250 186 12833.70 148.97 54661.53 88888.00 2015-07-05 02:04:43.375 186 12833.80 149.00 54661.53 88888.00 2015-07-05 02:04:43.500 186 12833.75 149.00 54661.53 88888.00 2015-07-05 02:04:43.625 186 12833.70 149.00 54661.53 88888.00 2015-07-05 02:04:43.750 186 12833.77 149.07 54661.57 88888.00 2015-07-05 02:04:43.875 186 12833.85 149.07 54661.57 88888.00 2015-07-05 02:04:44.000 186 12833.83 149.05 54661.55 88888.00 2015-07-05 02:04:44.125 186 12833.80 149.07 54661.55 88888.00 2015-07-05 02:04:44.250 186 12833.77 149.00 54661.55 88888.00 2015-07-05 02:04:44.375 186 12833.70 149.00 54661.53 88888.00 2015-07-05 02:04:44.500 186 12833.73 149.03 54661.55 88888.00 2015-07-05 02:04:44.625 186 12833.73 149.07 54661.60 88888.00 2015-07-05 02:04:44.750 186 12833.70 149.10 54661.62 88888.00 2015-07-05 02:04:44.875 186 12833.70 149.07 54661.62 88888.00 2015-07-05 02:04:45.000 186 12833.77 149.07 54661.60 88888.00 2015-07-05 02:04:45.125 186 12833.77 149.07 54661.62 88888.00 2015-07-05 02:04:45.250 186 12833.73 149.10 54661.68 88888.00 2015-07-05 02:04:45.375 186 12833.77 149.15 54661.65 88888.00 2015-07-05 02:04:45.500 186 12833.83 149.18 54661.65 88888.00 2015-07-05 02:04:45.625 186 12833.80 149.15 54661.65 88888.00 2015-07-05 02:04:45.750 186 12833.80 149.10 54661.65 88888.00 2015-07-05 02:04:45.875 186 12833.88 149.10 54661.65 88888.00 2015-07-05 02:04:46.000 186 12833.90 149.12 54661.68 88888.00 2015-07-05 02:04:46.125 186 12833.92 149.18 54661.72 88888.00 2015-07-05 02:04:46.250 186 12833.98 149.20 54661.70 88888.00 2015-07-05 02:04:46.375 186 12833.98 149.15 54661.70 88888.00 2015-07-05 02:04:46.500 186 12833.90 149.12 54661.68 88888.00 2015-07-05 02:04:46.625 186 12833.80 149.15 54661.70 88888.00 2015-07-05 02:04:46.750 186 12833.83 149.20 54661.72 88888.00 2015-07-05 02:04:46.875 186 12833.90 149.22 54661.75 88888.00 2015-07-05 02:04:47.000 186 12833.88 149.22 54661.75 88888.00 2015-07-05 02:04:47.125 186 12833.90 149.20 54661.72 88888.00 2015-07-05 02:04:47.250 186 12833.88 149.22 54661.75 88888.00 2015-07-05 02:04:47.375 186 12833.88 149.22 54661.78 88888.00 2015-07-05 02:04:47.500 186 12833.88 149.25 54661.78 88888.00 2015-07-05 02:04:47.625 186 12833.90 149.28 54661.80 88888.00 2015-07-05 02:04:47.750 186 12833.85 149.28 54661.80 88888.00 2015-07-05 02:04:47.875 186 12833.85 149.30 54661.80 88888.00 2015-07-05 02:04:48.000 186 12833.85 149.30 54661.82 88888.00 2015-07-05 02:04:48.125 186 12833.85 149.32 54661.82 88888.00 2015-07-05 02:04:48.250 186 12833.83 149.35 54661.88 88888.00 2015-07-05 02:04:48.375 186 12833.88 149.40 54661.90 88888.00 2015-07-05 02:04:48.500 186 12833.92 149.40 54661.90 88888.00 2015-07-05 02:04:48.625 186 12833.90 149.38 54661.90 88888.00 2015-07-05 02:04:48.750 186 12833.88 149.40 54661.90 88888.00 2015-07-05 02:04:48.875 186 12833.85 149.38 54661.90 88888.00 2015-07-05 02:04:49.000 186 12833.90 149.40 54661.93 88888.00 2015-07-05 02:04:49.125 186 12833.95 149.45 54661.97 88888.00 2015-07-05 02:04:49.250 186 12833.88 149.43 54661.97 88888.00 2015-07-05 02:04:49.375 186 12833.88 149.45 54661.97 88888.00 2015-07-05 02:04:49.500 186 12833.88 149.45 54661.97 88888.00 2015-07-05 02:04:49.625 186 12833.88 149.45 54662.00 88888.00 2015-07-05 02:04:49.750 186 12833.88 149.47 54662.03 88888.00 2015-07-05 02:04:49.875 186 12833.92 149.50 54662.00 88888.00 2015-07-05 02:04:50.000 186 12833.88 149.50 54662.05 88888.00 2015-07-05 02:04:50.125 186 12833.80 149.50 54662.07 88888.00 2015-07-05 02:04:50.250 186 12833.85 149.53 54662.10 88888.00 2015-07-05 02:04:50.375 186 12833.92 149.53 54662.12 88888.00 2015-07-05 02:04:50.500 186 12833.85 149.53 54662.10 88888.00 2015-07-05 02:04:50.625 186 12833.80 149.53 54662.12 88888.00 2015-07-05 02:04:50.750 186 12833.80 149.50 54662.15 88888.00 2015-07-05 02:04:50.875 186 12833.83 149.50 54662.15 88888.00 2015-07-05 02:04:51.000 186 12833.85 149.55 54662.15 88888.00 2015-07-05 02:04:51.125 186 12833.88 149.60 54662.18 88888.00 2015-07-05 02:04:51.250 186 12833.80 149.57 54662.18 88888.00 2015-07-05 02:04:51.375 186 12833.80 149.57 54662.20 88888.00 2015-07-05 02:04:51.500 186 12833.80 149.57 54662.22 88888.00 2015-07-05 02:04:51.625 186 12833.77 149.55 54662.18 88888.00 2015-07-05 02:04:51.750 186 12833.73 149.57 54662.18 88888.00 2015-07-05 02:04:51.875 186 12833.80 149.57 54662.22 88888.00 2015-07-05 02:04:52.000 186 12833.75 149.60 54662.20 88888.00 2015-07-05 02:04:52.125 186 12833.70 149.57 54662.22 88888.00 2015-07-05 02:04:52.250 186 12833.73 149.57 54662.25 88888.00 2015-07-05 02:04:52.375 186 12833.80 149.60 54662.25 88888.00 2015-07-05 02:04:52.500 186 12833.83 149.60 54662.28 88888.00 2015-07-05 02:04:52.625 186 12833.83 149.65 54662.30 88888.00 2015-07-05 02:04:52.750 186 12833.83 149.65 54662.32 88888.00 2015-07-05 02:04:52.875 186 12833.85 149.65 54662.30 88888.00 2015-07-05 02:04:53.000 186 12833.88 149.65 54662.32 88888.00 2015-07-05 02:04:53.125 186 12833.88 149.65 54662.32 88888.00 2015-07-05 02:04:53.250 186 12833.77 149.60 54662.35 88888.00 2015-07-05 02:04:53.375 186 12833.80 149.65 54662.35 88888.00 2015-07-05 02:04:53.500 186 12833.80 149.65 54662.38 88888.00 2015-07-05 02:04:53.625 186 12833.83 149.65 54662.40 88888.00 2015-07-05 02:04:53.750 186 12833.85 149.65 54662.43 88888.00 2015-07-05 02:04:53.875 186 12833.85 149.68 54662.43 88888.00 2015-07-05 02:04:54.000 186 12833.85 149.68 54662.43 88888.00 2015-07-05 02:04:54.125 186 12833.88 149.70 54662.47 88888.00 2015-07-05 02:04:54.250 186 12833.80 149.70 54662.45 88888.00 2015-07-05 02:04:54.375 186 12833.75 149.65 54662.43 88888.00 2015-07-05 02:04:54.500 186 12833.83 149.70 54662.45 88888.00 2015-07-05 02:04:54.625 186 12833.85 149.70 54662.50 88888.00 2015-07-05 02:04:54.750 186 12833.80 149.72 54662.50 88888.00 2015-07-05 02:04:54.875 186 12833.80 149.75 54662.50 88888.00 2015-07-05 02:04:55.000 186 12833.83 149.75 54662.50 88888.00 2015-07-05 02:04:55.125 186 12833.83 149.72 54662.53 88888.00 2015-07-05 02:04:55.250 186 12833.80 149.70 54662.53 88888.00 2015-07-05 02:04:55.375 186 12833.83 149.78 54662.53 88888.00 2015-07-05 02:04:55.500 186 12833.88 149.78 54662.55 88888.00 2015-07-05 02:04:55.625 186 12833.88 149.75 54662.55 88888.00 2015-07-05 02:04:55.750 186 12833.85 149.70 54662.53 88888.00 2015-07-05 02:04:55.875 186 12833.83 149.68 54662.55 88888.00 2015-07-05 02:04:56.000 186 12833.88 149.70 54662.55 88888.00 2015-07-05 02:04:56.125 186 12833.90 149.72 54662.57 88888.00 2015-07-05 02:04:56.250 186 12833.85 149.75 54662.62 88888.00 2015-07-05 02:04:56.375 186 12833.88 149.78 54662.65 88888.00 2015-07-05 02:04:56.500 186 12833.92 149.75 54662.65 88888.00 2015-07-05 02:04:56.625 186 12834.00 149.78 54662.65 88888.00 2015-07-05 02:04:56.750 186 12833.95 149.82 54662.65 88888.00 2015-07-05 02:04:56.875 186 12833.98 149.82 54662.65 88888.00 2015-07-05 02:04:57.000 186 12833.92 149.80 54662.62 88888.00 2015-07-05 02:04:57.125 186 12833.85 149.78 54662.65 88888.00 2015-07-05 02:04:57.250 186 12833.88 149.78 54662.65 88888.00 2015-07-05 02:04:57.375 186 12833.92 149.80 54662.65 88888.00 2015-07-05 02:04:57.500 186 12833.95 149.80 54662.70 88888.00 2015-07-05 02:04:57.625 186 12834.00 149.82 54662.68 88888.00 2015-07-05 02:04:57.750 186 12833.98 149.82 54662.70 88888.00 2015-07-05 02:04:57.875 186 12833.98 149.82 54662.70 88888.00 2015-07-05 02:04:58.000 186 12834.02 149.85 54662.70 88888.00 2015-07-05 02:04:58.125 186 12834.05 149.90 54662.72 88888.00 2015-07-05 02:04:58.250 186 12833.90 149.85 54662.72 88888.00 2015-07-05 02:04:58.375 186 12833.98 149.85 54662.75 88888.00 2015-07-05 02:04:58.500 186 12834.02 149.88 54662.75 88888.00 2015-07-05 02:04:58.625 186 12834.02 149.90 54662.78 88888.00 2015-07-05 02:04:58.750 186 12834.02 149.90 54662.78 88888.00 2015-07-05 02:04:58.875 186 12834.00 149.88 54662.75 88888.00 2015-07-05 02:04:59.000 186 12834.05 149.88 54662.75 88888.00 2015-07-05 02:04:59.125 186 12834.05 149.90 54662.80 88888.00 2015-07-05 02:04:59.250 186 12834.02 149.88 54662.82 88888.00 2015-07-05 02:04:59.375 186 12834.02 149.90 54662.82 88888.00 2015-07-05 02:04:59.500 186 12834.05 149.88 54662.82 88888.00 2015-07-05 02:04:59.625 186 12834.05 149.85 54662.82 88888.00 2015-07-05 02:04:59.750 186 12834.08 149.90 54662.85 88888.00 2015-07-05 02:04:59.875 186 12834.10 149.95 54662.90 88888.00 2015-07-05 02:05:00.000 186 12834.15 149.95 54662.88 88888.00 2015-07-05 02:05:00.125 186 12834.17 149.95 54662.90 88888.00 2015-07-05 02:05:00.250 186 12834.20 149.93 54662.90 88888.00 2015-07-05 02:05:00.375 186 12834.25 149.93 54662.90 88888.00 2015-07-05 02:05:00.500 186 12834.25 149.95 54662.93 88888.00 2015-07-05 02:05:00.625 186 12834.25 149.97 54662.93 88888.00 2015-07-05 02:05:00.750 186 12834.25 149.97 54662.95 88888.00 2015-07-05 02:05:00.875 186 12834.25 150.00 54662.97 88888.00 2015-07-05 02:05:01.000 186 12834.25 150.00 54662.97 88888.00 2015-07-05 02:05:01.125 186 12834.23 149.97 54662.97 88888.00 2015-07-05 02:05:01.250 186 12834.20 149.93 54663.00 88888.00 2015-07-05 02:05:01.375 186 12834.17 149.97 54662.97 88888.00 2015-07-05 02:05:01.500 186 12834.23 150.00 54663.00 88888.00 2015-07-05 02:05:01.625 186 12834.25 150.03 54663.00 88888.00 2015-07-05 02:05:01.750 186 12834.30 150.05 54663.03 88888.00 2015-07-05 02:05:01.875 186 12834.30 150.12 54663.07 88888.00 2015-07-05 02:05:02.000 186 12834.27 150.15 54663.10 88888.00 2015-07-05 02:05:02.125 186 12834.25 150.15 54663.07 88888.00 2015-07-05 02:05:02.250 186 12834.15 150.07 54663.05 88888.00 2015-07-05 02:05:02.375 186 12834.20 150.10 54663.05 88888.00 2015-07-05 02:05:02.500 186 12834.23 150.18 54663.07 88888.00 2015-07-05 02:05:02.625 186 12834.25 150.20 54663.12 88888.00 2015-07-05 02:05:02.750 186 12834.25 150.20 54663.15 88888.00 2015-07-05 02:05:02.875 186 12834.23 150.20 54663.12 88888.00 2015-07-05 02:05:03.000 186 12834.23 150.20 54663.12 88888.00 2015-07-05 02:05:03.125 186 12834.27 150.20 54663.12 88888.00 2015-07-05 02:05:03.250 186 12834.25 150.20 54663.15 88888.00 2015-07-05 02:05:03.375 186 12834.23 150.18 54663.15 88888.00 2015-07-05 02:05:03.500 186 12834.27 150.22 54663.18 88888.00 2015-07-05 02:05:03.625 186 12834.30 150.22 54663.18 88888.00 2015-07-05 02:05:03.750 186 12834.33 150.22 54663.20 88888.00 2015-07-05 02:05:03.875 186 12834.35 150.22 54663.20 88888.00 2015-07-05 02:05:04.000 186 12834.38 150.28 54663.20 88888.00 2015-07-05 02:05:04.125 186 12834.35 150.28 54663.20 88888.00 2015-07-05 02:05:04.250 186 12834.33 150.28 54663.22 88888.00 2015-07-05 02:05:04.375 186 12834.30 150.25 54663.22 88888.00 2015-07-05 02:05:04.500 186 12834.33 150.28 54663.20 88888.00 2015-07-05 02:05:04.625 186 12834.38 150.30 54663.22 88888.00 2015-07-05 02:05:04.750 186 12834.38 150.35 54663.22 88888.00 2015-07-05 02:05:04.875 186 12834.35 150.35 54663.25 88888.00 2015-07-05 02:05:05.000 186 12834.30 150.35 54663.22 88888.00 2015-07-05 02:05:05.125 186 12834.30 150.35 54663.22 88888.00 2015-07-05 02:05:05.250 186 12834.33 150.35 54663.25 88888.00 2015-07-05 02:05:05.375 186 12834.40 150.38 54663.28 88888.00 2015-07-05 02:05:05.500 186 12834.40 150.38 54663.28 88888.00 2015-07-05 02:05:05.625 186 12834.40 150.38 54663.28 88888.00 2015-07-05 02:05:05.750 186 12834.38 150.40 54663.32 88888.00 2015-07-05 02:05:05.875 186 12834.40 150.40 54663.32 88888.00 2015-07-05 02:05:06.000 186 12834.40 150.43 54663.32 88888.00 2015-07-05 02:05:06.125 186 12834.42 150.43 54663.35 88888.00 2015-07-05 02:05:06.250 186 12834.40 150.43 54663.35 88888.00 2015-07-05 02:05:06.375 186 12834.40 150.45 54663.35 88888.00 2015-07-05 02:05:06.500 186 12834.45 150.50 54663.35 88888.00 2015-07-05 02:05:06.625 186 12834.42 150.50 54663.40 88888.00 2015-07-05 02:05:06.750 186 12834.42 150.53 54663.43 88888.00 2015-07-05 02:05:06.875 186 12834.42 150.50 54663.43 88888.00 2015-07-05 02:05:07.000 186 12834.42 150.50 54663.40 88888.00 2015-07-05 02:05:07.125 186 12834.45 150.53 54663.43 88888.00 2015-07-05 02:05:07.250 186 12834.40 150.50 54663.43 88888.00 2015-07-05 02:05:07.375 186 12834.40 150.47 54663.40 88888.00 2015-07-05 02:05:07.500 186 12834.40 150.50 54663.40 88888.00 2015-07-05 02:05:07.625 186 12834.40 150.57 54663.47 88888.00 2015-07-05 02:05:07.750 186 12834.42 150.62 54663.50 88888.00 2015-07-05 02:05:07.875 186 12834.48 150.60 54663.50 88888.00 2015-07-05 02:05:08.000 186 12834.50 150.57 54663.47 88888.00 2015-07-05 02:05:08.125 186 12834.50 150.55 54663.50 88888.00 2015-07-05 02:05:08.250 186 12834.48 150.57 54663.50 88888.00 2015-07-05 02:05:08.375 186 12834.52 150.60 54663.55 88888.00 2015-07-05 02:05:08.500 186 12834.52 150.62 54663.55 88888.00 2015-07-05 02:05:08.625 186 12834.50 150.60 54663.55 88888.00 2015-07-05 02:05:08.750 186 12834.55 150.60 54663.53 88888.00 2015-07-05 02:05:08.875 186 12834.65 150.57 54663.53 88888.00 2015-07-05 02:05:09.000 186 12834.60 150.60 54663.55 88888.00 2015-07-05 02:05:09.125 186 12834.67 150.65 54663.60 88888.00 2015-07-05 02:05:09.250 186 12834.67 150.62 54663.57 88888.00 2015-07-05 02:05:09.375 186 12834.65 150.68 54663.57 88888.00 2015-07-05 02:05:09.500 186 12834.65 150.65 54663.57 88888.00 2015-07-05 02:05:09.625 186 12834.67 150.70 54663.57 88888.00 2015-07-05 02:05:09.750 186 12834.70 150.75 54663.60 88888.00 2015-07-05 02:05:09.875 186 12834.75 150.78 54663.62 88888.00 2015-07-05 02:05:10.000 186 12834.73 150.78 54663.62 88888.00 2015-07-05 02:05:10.125 186 12834.65 150.78 54663.60 88888.00 2015-07-05 02:05:10.250 186 12834.65 150.72 54663.57 88888.00 2015-07-05 02:05:10.375 186 12834.70 150.75 54663.60 88888.00 2015-07-05 02:05:10.500 186 12834.67 150.75 54663.60 88888.00 2015-07-05 02:05:10.625 186 12834.65 150.80 54663.60 88888.00 2015-07-05 02:05:10.750 186 12834.67 150.82 54663.65 88888.00 2015-07-05 02:05:10.875 186 12834.67 150.82 54663.65 88888.00 2015-07-05 02:05:11.000 186 12834.70 150.78 54663.65 88888.00 2015-07-05 02:05:11.125 186 12834.73 150.78 54663.65 88888.00 2015-07-05 02:05:11.250 186 12834.77 150.80 54663.68 88888.00 2015-07-05 02:05:11.375 186 12834.77 150.82 54663.68 88888.00 2015-07-05 02:05:11.500 186 12834.75 150.85 54663.68 88888.00 2015-07-05 02:05:11.625 186 12834.75 150.88 54663.70 88888.00 2015-07-05 02:05:11.750 186 12834.73 150.88 54663.70 88888.00 2015-07-05 02:05:11.875 186 12834.77 150.85 54663.72 88888.00 2015-07-05 02:05:12.000 186 12834.83 150.85 54663.72 88888.00 2015-07-05 02:05:12.125 186 12834.90 150.88 54663.78 88888.00 2015-07-05 02:05:12.250 186 12834.92 150.93 54663.85 88888.00 2015-07-05 02:05:12.375 186 12834.95 150.95 54663.82 88888.00 2015-07-05 02:05:12.500 186 12834.92 150.93 54663.78 88888.00 2015-07-05 02:05:12.625 186 12834.88 150.90 54663.75 88888.00 2015-07-05 02:05:12.750 186 12834.88 150.90 54663.80 88888.00 2015-07-05 02:05:12.875 186 12834.88 150.90 54663.82 88888.00 2015-07-05 02:05:13.000 186 12834.92 150.90 54663.85 88888.00 2015-07-05 02:05:13.125 186 12834.98 150.95 54663.88 88888.00 2015-07-05 02:05:13.250 186 12834.92 150.95 54663.85 88888.00 2015-07-05 02:05:13.375 186 12834.98 150.95 54663.85 88888.00 2015-07-05 02:05:13.500 186 12834.95 150.93 54663.88 88888.00 2015-07-05 02:05:13.625 186 12834.95 151.00 54663.90 88888.00 2015-07-05 02:05:13.750 186 12834.95 151.00 54663.90 88888.00 2015-07-05 02:05:13.875 186 12834.95 150.93 54663.90 88888.00 2015-07-05 02:05:14.000 186 12834.98 150.97 54663.88 88888.00 2015-07-05 02:05:14.125 186 12834.95 151.05 54663.93 88888.00 2015-07-05 02:05:14.250 186 12834.85 151.03 54663.93 88888.00 2015-07-05 02:05:14.375 186 12834.90 151.03 54663.93 88888.00 2015-07-05 02:05:14.500 186 12834.98 151.07 54663.95 88888.00 2015-07-05 02:05:14.625 186 12834.95 151.03 54663.95 88888.00 2015-07-05 02:05:14.750 186 12834.98 151.00 54663.93 88888.00 2015-07-05 02:05:14.875 186 12835.05 151.05 54663.95 88888.00 2015-07-05 02:05:15.000 186 12835.10 151.12 54663.95 88888.00 2015-07-05 02:05:15.125 186 12835.08 151.10 54663.93 88888.00 2015-07-05 02:05:15.250 186 12835.02 151.10 54663.95 88888.00 2015-07-05 02:05:15.375 186 12835.08 151.12 54663.97 88888.00 2015-07-05 02:05:15.500 186 12835.12 151.12 54663.97 88888.00 2015-07-05 02:05:15.625 186 12835.12 151.10 54663.95 88888.00 2015-07-05 02:05:15.750 186 12835.10 151.12 54663.93 88888.00 2015-07-05 02:05:15.875 186 12835.10 151.12 54663.95 88888.00 2015-07-05 02:05:16.000 186 12835.10 151.12 54663.95 88888.00 2015-07-05 02:05:16.125 186 12835.08 151.15 54663.97 88888.00 2015-07-05 02:05:16.250 186 12835.10 151.12 54663.97 88888.00 2015-07-05 02:05:16.375 186 12835.15 151.15 54663.95 88888.00 2015-07-05 02:05:16.500 186 12835.17 151.15 54663.95 88888.00 2015-07-05 02:05:16.625 186 12835.17 151.18 54663.97 88888.00 2015-07-05 02:05:16.750 186 12835.15 151.18 54664.03 88888.00 2015-07-05 02:05:16.875 186 12835.20 151.20 54664.05 88888.00 2015-07-05 02:05:17.000 186 12835.17 151.20 54664.03 88888.00 2015-07-05 02:05:17.125 186 12835.20 151.20 54664.00 88888.00 2015-07-05 02:05:17.250 186 12835.23 151.22 54664.05 88888.00 2015-07-05 02:05:17.375 186 12835.23 151.25 54664.05 88888.00 2015-07-05 02:05:17.500 186 12835.25 151.25 54664.03 88888.00 2015-07-05 02:05:17.625 186 12835.23 151.28 54664.05 88888.00 2015-07-05 02:05:17.750 186 12835.25 151.28 54664.05 88888.00 2015-07-05 02:05:17.875 186 12835.25 151.28 54664.07 88888.00 2015-07-05 02:05:18.000 186 12835.25 151.25 54664.05 88888.00 2015-07-05 02:05:18.125 186 12835.35 151.30 54664.07 88888.00 2015-07-05 02:05:18.250 186 12835.38 151.35 54664.12 88888.00 2015-07-05 02:05:18.375 186 12835.33 151.35 54664.12 88888.00 2015-07-05 02:05:18.500 186 12835.30 151.32 54664.10 88888.00 2015-07-05 02:05:18.625 186 12835.33 151.38 54664.12 88888.00 2015-07-05 02:05:18.750 186 12835.33 151.40 54664.15 88888.00 2015-07-05 02:05:18.875 186 12835.33 151.38 54664.15 88888.00 2015-07-05 02:05:19.000 186 12835.35 151.38 54664.18 88888.00 2015-07-05 02:05:19.125 186 12835.38 151.40 54664.20 88888.00 2015-07-05 02:05:19.250 186 12835.38 151.38 54664.22 88888.00 2015-07-05 02:05:19.375 186 12835.35 151.40 54664.20 88888.00 2015-07-05 02:05:19.500 186 12835.38 151.45 54664.22 88888.00 2015-07-05 02:05:19.625 186 12835.45 151.47 54664.20 88888.00 2015-07-05 02:05:19.750 186 12835.45 151.53 54664.20 88888.00 2015-07-05 02:05:19.875 186 12835.45 151.55 54664.20 88888.00 2015-07-05 02:05:20.000 186 12835.48 151.53 54664.20 88888.00 2015-07-05 02:05:20.125 186 12835.45 151.53 54664.18 88888.00 2015-07-05 02:05:20.250 186 12835.45 151.55 54664.18 88888.00 2015-07-05 02:05:20.375 186 12835.50 151.55 54664.20 88888.00 2015-07-05 02:05:20.500 186 12835.52 151.60 54664.20 88888.00 2015-07-05 02:05:20.625 186 12835.55 151.65 54664.25 88888.00 2015-07-05 02:05:20.750 186 12835.60 151.65 54664.25 88888.00 2015-07-05 02:05:20.875 186 12835.65 151.62 54664.25 88888.00 2015-07-05 02:05:21.000 186 12835.65 151.65 54664.22 88888.00 2015-07-05 02:05:21.125 186 12835.60 151.68 54664.25 88888.00 2015-07-05 02:05:21.250 186 12835.55 151.70 54664.28 88888.00 2015-07-05 02:05:21.375 186 12835.62 151.70 54664.28 88888.00 2015-07-05 02:05:21.500 186 12835.67 151.72 54664.28 88888.00 2015-07-05 02:05:21.625 186 12835.77 151.72 54664.28 88888.00 2015-07-05 02:05:21.750 186 12835.75 151.72 54664.30 88888.00 2015-07-05 02:05:21.875 186 12835.70 151.75 54664.30 88888.00 2015-07-05 02:05:22.000 186 12835.73 151.75 54664.30 88888.00 2015-07-05 02:05:22.125 186 12835.75 151.78 54664.30 88888.00 2015-07-05 02:05:22.250 186 12835.73 151.78 54664.32 88888.00 2015-07-05 02:05:22.375 186 12835.73 151.80 54664.32 88888.00 2015-07-05 02:05:22.500 186 12835.67 151.82 54664.35 88888.00 2015-07-05 02:05:22.625 186 12835.70 151.85 54664.35 88888.00 2015-07-05 02:05:22.750 186 12835.75 151.88 54664.35 88888.00 2015-07-05 02:05:22.875 186 12835.80 151.88 54664.35 88888.00 2015-07-05 02:05:23.000 186 12835.88 151.88 54664.32 88888.00 2015-07-05 02:05:23.125 186 12835.85 151.90 54664.35 88888.00 2015-07-05 02:05:23.250 186 12835.88 151.88 54664.35 88888.00 2015-07-05 02:05:23.375 186 12835.88 151.85 54664.32 88888.00 2015-07-05 02:05:23.500 186 12835.90 151.88 54664.35 88888.00 2015-07-05 02:05:23.625 186 12835.90 151.90 54664.35 88888.00 2015-07-05 02:05:23.750 186 12835.90 151.93 54664.38 88888.00 2015-07-05 02:05:23.875 186 12835.92 151.97 54664.38 88888.00 2015-07-05 02:05:24.000 186 12835.98 152.00 54664.43 88888.00 2015-07-05 02:05:24.125 186 12835.95 151.97 54664.43 88888.00 2015-07-05 02:05:24.250 186 12835.92 152.03 54664.45 88888.00 2015-07-05 02:05:24.375 186 12836.00 152.05 54664.47 88888.00 2015-07-05 02:05:24.500 186 12836.00 152.03 54664.45 88888.00 2015-07-05 02:05:24.625 186 12836.02 152.05 54664.45 88888.00 2015-07-05 02:05:24.750 186 12835.95 152.05 54664.45 88888.00 2015-07-05 02:05:24.875 186 12835.88 152.05 54664.45 88888.00 2015-07-05 02:05:25.000 186 12835.88 152.03 54664.43 88888.00 2015-07-05 02:05:25.125 186 12835.98 152.07 54664.45 88888.00 2015-07-05 02:05:25.250 186 12835.95 152.07 54664.47 88888.00 2015-07-05 02:05:25.375 186 12836.00 152.15 54664.50 88888.00 2015-07-05 02:05:25.500 186 12836.00 152.18 54664.50 88888.00 2015-07-05 02:05:25.625 186 12836.05 152.18 54664.47 88888.00 2015-07-05 02:05:25.750 186 12836.05 152.18 54664.47 88888.00 2015-07-05 02:05:25.875 186 12836.08 152.18 54664.53 88888.00 2015-07-05 02:05:26.000 186 12836.08 152.18 54664.50 88888.00 2015-07-05 02:05:26.125 186 12836.08 152.15 54664.50 88888.00 2015-07-05 02:05:26.250 186 12836.05 152.15 54664.53 88888.00 2015-07-05 02:05:26.375 186 12836.08 152.20 54664.53 88888.00 2015-07-05 02:05:26.500 186 12836.10 152.25 54664.57 88888.00 2015-07-05 02:05:26.625 186 12836.12 152.25 54664.60 88888.00 2015-07-05 02:05:26.750 186 12836.15 152.25 54664.57 88888.00 2015-07-05 02:05:26.875 186 12836.12 152.25 54664.55 88888.00 2015-07-05 02:05:27.000 186 12836.12 152.22 54664.55 88888.00 2015-07-05 02:05:27.125 186 12836.17 152.25 54664.57 88888.00 2015-07-05 02:05:27.250 186 12836.15 152.25 54664.60 88888.00 2015-07-05 02:05:27.375 186 12836.25 152.30 54664.62 88888.00 2015-07-05 02:05:27.500 186 12836.23 152.30 54664.62 88888.00 2015-07-05 02:05:27.625 186 12836.20 152.28 54664.60 88888.00 2015-07-05 02:05:27.750 186 12836.23 152.28 54664.60 88888.00 2015-07-05 02:05:27.875 186 12836.27 152.32 54664.62 88888.00 2015-07-05 02:05:28.000 186 12836.30 152.32 54664.65 88888.00 2015-07-05 02:05:28.125 186 12836.30 152.32 54664.68 88888.00 2015-07-05 02:05:28.250 186 12836.30 152.38 54664.62 88888.00 2015-07-05 02:05:28.375 186 12836.30 152.35 54664.60 88888.00 2015-07-05 02:05:28.500 186 12836.38 152.35 54664.62 88888.00 2015-07-05 02:05:28.625 186 12836.42 152.38 54664.65 88888.00 2015-07-05 02:05:28.750 186 12836.42 152.40 54664.68 88888.00 2015-07-05 02:05:28.875 186 12836.42 152.43 54664.65 88888.00 2015-07-05 02:05:29.000 186 12836.40 152.40 54664.62 88888.00 2015-07-05 02:05:29.125 186 12836.42 152.43 54664.65 88888.00 2015-07-05 02:05:29.250 186 12836.38 152.38 54664.68 88888.00 2015-07-05 02:05:29.375 186 12836.42 152.43 54664.70 88888.00 2015-07-05 02:05:29.500 186 12836.45 152.47 54664.70 88888.00 2015-07-05 02:05:29.625 186 12836.48 152.47 54664.68 88888.00 2015-07-05 02:05:29.750 186 12836.48 152.50 54664.70 88888.00 2015-07-05 02:05:29.875 186 12836.48 152.50 54664.72 88888.00 2015-07-05 02:05:30.000 186 12836.52 152.50 54664.70 88888.00 2015-07-05 02:05:30.125 186 12836.50 152.50 54664.72 88888.00 2015-07-05 02:05:30.250 186 12836.58 152.55 54664.75 88888.00 2015-07-05 02:05:30.375 186 12836.58 152.60 54664.78 88888.00 2015-07-05 02:05:30.500 186 12836.58 152.60 54664.78 88888.00 2015-07-05 02:05:30.625 186 12836.55 152.57 54664.75 88888.00 2015-07-05 02:05:30.750 186 12836.55 152.55 54664.75 88888.00 2015-07-05 02:05:30.875 186 12836.58 152.57 54664.72 88888.00 2015-07-05 02:05:31.000 186 12836.60 152.60 54664.72 88888.00 2015-07-05 02:05:31.125 186 12836.62 152.60 54664.78 88888.00 2015-07-05 02:05:31.250 186 12836.58 152.57 54664.80 88888.00 2015-07-05 02:05:31.375 186 12836.58 152.60 54664.80 88888.00 2015-07-05 02:05:31.500 186 12836.62 152.60 54664.80 88888.00 2015-07-05 02:05:31.625 186 12836.67 152.60 54664.80 88888.00 2015-07-05 02:05:31.750 186 12836.67 152.65 54664.80 88888.00 2015-07-05 02:05:31.875 186 12836.62 152.62 54664.80 88888.00 2015-07-05 02:05:32.000 186 12836.65 152.62 54664.80 88888.00 2015-07-05 02:05:32.125 186 12836.75 152.62 54664.82 88888.00 2015-07-05 02:05:32.250 186 12836.75 152.65 54664.85 88888.00 2015-07-05 02:05:32.375 186 12836.75 152.65 54664.85 88888.00 2015-07-05 02:05:32.500 186 12836.75 152.68 54664.88 88888.00 2015-07-05 02:05:32.625 186 12836.70 152.70 54664.85 88888.00 2015-07-05 02:05:32.750 186 12836.70 152.70 54664.88 88888.00 2015-07-05 02:05:32.875 186 12836.75 152.68 54664.88 88888.00 2015-07-05 02:05:33.000 186 12836.73 152.68 54664.88 88888.00 2015-07-05 02:05:33.125 186 12836.77 152.68 54664.90 88888.00 2015-07-05 02:05:33.250 186 12836.80 152.65 54664.90 88888.00 2015-07-05 02:05:33.375 186 12836.77 152.68 54664.88 88888.00 2015-07-05 02:05:33.500 186 12836.73 152.70 54664.88 88888.00 2015-07-05 02:05:33.625 186 12836.75 152.72 54664.93 88888.00 2015-07-05 02:05:33.750 186 12836.80 152.72 54664.93 88888.00 2015-07-05 02:05:33.875 186 12836.83 152.72 54664.93 88888.00 2015-07-05 02:05:34.000 186 12836.83 152.72 54664.93 88888.00 2015-07-05 02:05:34.125 186 12836.85 152.70 54664.95 88888.00 2015-07-05 02:05:34.250 186 12836.85 152.70 54664.95 88888.00 2015-07-05 02:05:34.375 186 12836.85 152.72 54664.93 88888.00 2015-07-05 02:05:34.500 186 12836.80 152.70 54664.93 88888.00 2015-07-05 02:05:34.625 186 12836.88 152.72 54664.93 88888.00 2015-07-05 02:05:34.750 186 12836.88 152.75 54664.95 88888.00 2015-07-05 02:05:34.875 186 12836.80 152.72 54664.95 88888.00 2015-07-05 02:05:35.000 186 12836.80 152.72 54664.90 88888.00 2015-07-05 02:05:35.125 186 12836.85 152.72 54664.95 88888.00 2015-07-05 02:05:35.250 186 12836.88 152.72 54665.00 88888.00 2015-07-05 02:05:35.375 186 12836.90 152.78 54665.05 88888.00 2015-07-05 02:05:35.500 186 12836.90 152.75 54665.00 88888.00 2015-07-05 02:05:35.625 186 12836.90 152.78 54665.03 88888.00 2015-07-05 02:05:35.750 186 12836.90 152.78 54665.03 88888.00 2015-07-05 02:05:35.875 186 12836.88 152.75 54665.05 88888.00 2015-07-05 02:05:36.000 186 12836.85 152.78 54665.05 88888.00 2015-07-05 02:05:36.125 186 12836.85 152.75 54665.05 88888.00 2015-07-05 02:05:36.250 186 12836.85 152.75 54665.07 88888.00 2015-07-05 02:05:36.375 186 12836.85 152.80 54665.10 88888.00 2015-07-05 02:05:36.500 186 12836.88 152.80 54665.10 88888.00 2015-07-05 02:05:36.625 186 12836.85 152.80 54665.07 88888.00 2015-07-05 02:05:36.750 186 12836.90 152.80 54665.10 88888.00 2015-07-05 02:05:36.875 186 12837.00 152.80 54665.10 88888.00 2015-07-05 02:05:37.000 186 12837.02 152.78 54665.10 88888.00 2015-07-05 02:05:37.125 186 12836.98 152.78 54665.12 88888.00 2015-07-05 02:05:37.250 186 12836.98 152.78 54665.12 88888.00 2015-07-05 02:05:37.375 186 12837.02 152.78 54665.10 88888.00 2015-07-05 02:05:37.500 186 12837.05 152.78 54665.10 88888.00 2015-07-05 02:05:37.625 186 12837.08 152.82 54665.12 88888.00 2015-07-05 02:05:37.750 186 12837.12 152.82 54665.15 88888.00 2015-07-05 02:05:37.875 186 12837.10 152.80 54665.15 88888.00 2015-07-05 02:05:38.000 186 12837.12 152.80 54665.20 88888.00 2015-07-05 02:05:38.125 186 12837.08 152.82 54665.18 88888.00 2015-07-05 02:05:38.250 186 12837.02 152.80 54665.20 88888.00 2015-07-05 02:05:38.375 186 12837.02 152.82 54665.15 88888.00 2015-07-05 02:05:38.500 186 12837.02 152.80 54665.15 88888.00 2015-07-05 02:05:38.625 186 12837.02 152.82 54665.18 88888.00 2015-07-05 02:05:38.750 186 12837.00 152.80 54665.18 88888.00 2015-07-05 02:05:38.875 186 12836.98 152.80 54665.20 88888.00 2015-07-05 02:05:39.000 186 12837.05 152.85 54665.25 88888.00 2015-07-05 02:05:39.125 186 12837.05 152.80 54665.25 88888.00 2015-07-05 02:05:39.250 186 12836.98 152.82 54665.28 88888.00 2015-07-05 02:05:39.375 186 12837.00 152.82 54665.25 88888.00 2015-07-05 02:05:39.500 186 12837.05 152.82 54665.25 88888.00 2015-07-05 02:05:39.625 186 12837.05 152.82 54665.25 88888.00 2015-07-05 02:05:39.750 186 12837.02 152.82 54665.28 88888.00 2015-07-05 02:05:39.875 186 12837.02 152.85 54665.25 88888.00 2015-07-05 02:05:40.000 186 12837.08 152.85 54665.25 88888.00 2015-07-05 02:05:40.125 186 12837.15 152.85 54665.25 88888.00 2015-07-05 02:05:40.250 186 12837.17 152.82 54665.28 88888.00 2015-07-05 02:05:40.375 186 12837.15 152.82 54665.28 88888.00 2015-07-05 02:05:40.500 186 12837.12 152.82 54665.30 88888.00 2015-07-05 02:05:40.625 186 12837.23 152.85 54665.32 88888.00 2015-07-05 02:05:40.750 186 12837.30 152.85 54665.30 88888.00 2015-07-05 02:05:40.875 186 12837.27 152.82 54665.30 88888.00 2015-07-05 02:05:41.000 186 12837.23 152.85 54665.32 88888.00 2015-07-05 02:05:41.125 186 12837.17 152.85 54665.32 88888.00 2015-07-05 02:05:41.250 186 12837.12 152.85 54665.38 88888.00 2015-07-05 02:05:41.375 186 12837.23 152.90 54665.38 88888.00 2015-07-05 02:05:41.500 186 12837.23 152.93 54665.35 88888.00 2015-07-05 02:05:41.625 186 12837.25 152.93 54665.38 88888.00 2015-07-05 02:05:41.750 186 12837.27 152.93 54665.43 88888.00 2015-07-05 02:05:41.875 186 12837.30 152.93 54665.45 88888.00 2015-07-05 02:05:42.000 186 12837.30 152.93 54665.43 88888.00 2015-07-05 02:05:42.125 186 12837.27 152.90 54665.40 88888.00 2015-07-05 02:05:42.250 186 12837.20 152.90 54665.43 88888.00 2015-07-05 02:05:42.375 186 12837.30 152.90 54665.45 88888.00 2015-07-05 02:05:42.500 186 12837.40 152.93 54665.47 88888.00 2015-07-05 02:05:42.625 186 12837.38 152.93 54665.47 88888.00 2015-07-05 02:05:42.750 186 12837.30 152.93 54665.47 88888.00 2015-07-05 02:05:42.875 186 12837.35 152.95 54665.50 88888.00 2015-07-05 02:05:43.000 186 12837.27 152.93 54665.45 88888.00 2015-07-05 02:05:43.125 186 12837.25 152.93 54665.45 88888.00 2015-07-05 02:05:43.250 186 12837.27 152.95 54665.47 88888.00 2015-07-05 02:05:43.375 186 12837.33 152.93 54665.50 88888.00 2015-07-05 02:05:43.500 186 12837.40 152.95 54665.50 88888.00 2015-07-05 02:05:43.625 186 12837.40 152.95 54665.50 88888.00 2015-07-05 02:05:43.750 186 12837.38 152.95 54665.50 88888.00 2015-07-05 02:05:43.875 186 12837.33 152.95 54665.53 88888.00 2015-07-05 02:05:44.000 186 12837.38 152.95 54665.55 88888.00 2015-07-05 02:05:44.125 186 12837.35 152.95 54665.55 88888.00 2015-07-05 02:05:44.250 186 12837.30 152.93 54665.60 88888.00 2015-07-05 02:05:44.375 186 12837.40 152.97 54665.62 88888.00 2015-07-05 02:05:44.500 186 12837.40 153.00 54665.57 88888.00 2015-07-05 02:05:44.625 186 12837.40 153.00 54665.60 88888.00 2015-07-05 02:05:44.750 186 12837.42 153.00 54665.60 88888.00 2015-07-05 02:05:44.875 186 12837.42 153.03 54665.60 88888.00 2015-07-05 02:05:45.000 186 12837.40 153.03 54665.60 88888.00 2015-07-05 02:05:45.125 186 12837.40 153.07 54665.62 88888.00 2015-07-05 02:05:45.250 186 12837.42 153.03 54665.65 88888.00 2015-07-05 02:05:45.375 186 12837.50 153.03 54665.65 88888.00 2015-07-05 02:05:45.500 186 12837.42 152.97 54665.62 88888.00 2015-07-05 02:05:45.625 186 12837.38 153.03 54665.62 88888.00 2015-07-05 02:05:45.750 186 12837.38 153.03 54665.65 88888.00 2015-07-05 02:05:45.875 186 12837.40 152.97 54665.65 88888.00 2015-07-05 02:05:46.000 186 12837.45 152.97 54665.65 88888.00 2015-07-05 02:05:46.125 186 12837.48 153.03 54665.68 88888.00 2015-07-05 02:05:46.250 186 12837.45 153.07 54665.70 88888.00 2015-07-05 02:05:46.375 186 12837.45 153.10 54665.75 88888.00 2015-07-05 02:05:46.500 186 12837.45 153.07 54665.75 88888.00 2015-07-05 02:05:46.625 186 12837.42 153.07 54665.75 88888.00 2015-07-05 02:05:46.750 186 12837.40 153.07 54665.78 88888.00 2015-07-05 02:05:46.875 186 12837.42 153.05 54665.75 88888.00 2015-07-05 02:05:47.000 186 12837.50 153.05 54665.72 88888.00 2015-07-05 02:05:47.125 186 12837.45 153.07 54665.75 88888.00 2015-07-05 02:05:47.250 186 12837.40 153.05 54665.80 88888.00 2015-07-05 02:05:47.375 186 12837.40 153.07 54665.80 88888.00 2015-07-05 02:05:47.500 186 12837.48 153.10 54665.80 88888.00 2015-07-05 02:05:47.625 186 12837.50 153.12 54665.80 88888.00 2015-07-05 02:05:47.750 186 12837.48 153.07 54665.80 88888.00 2015-07-05 02:05:47.875 186 12837.45 153.07 54665.82 88888.00 2015-07-05 02:05:48.000 186 12837.42 153.10 54665.82 88888.00 2015-07-05 02:05:48.125 186 12837.38 153.07 54665.85 88888.00 2015-07-05 02:05:48.250 186 12837.33 153.05 54665.85 88888.00 2015-07-05 02:05:48.375 186 12837.42 153.07 54665.88 88888.00 2015-07-05 02:05:48.500 186 12837.52 153.10 54665.93 88888.00 2015-07-05 02:05:48.625 186 12837.55 153.12 54665.95 88888.00 2015-07-05 02:05:48.750 186 12837.48 153.10 54665.95 88888.00 2015-07-05 02:05:48.875 186 12837.40 153.07 54665.93 88888.00 2015-07-05 02:05:49.000 186 12837.40 153.10 54665.95 88888.00 2015-07-05 02:05:49.125 186 12837.45 153.10 54665.97 88888.00 2015-07-05 02:05:49.250 186 12837.45 153.15 54666.00 88888.00 2015-07-05 02:05:49.375 186 12837.50 153.18 54666.00 88888.00 2015-07-05 02:05:49.500 186 12837.50 153.12 54666.00 88888.00 2015-07-05 02:05:49.625 186 12837.48 153.15 54666.05 88888.00 2015-07-05 02:05:49.750 186 12837.50 153.18 54666.05 88888.00 2015-07-05 02:05:49.875 186 12837.55 153.15 54666.07 88888.00 2015-07-05 02:05:50.000 186 12837.48 153.12 54666.03 88888.00 2015-07-05 02:05:50.125 186 12837.45 153.12 54666.05 88888.00 2015-07-05 02:05:50.250 186 12837.40 153.12 54666.05 88888.00 2015-07-05 02:05:50.375 186 12837.45 153.12 54666.05 88888.00 2015-07-05 02:05:50.500 186 12837.45 153.15 54666.03 88888.00 2015-07-05 02:05:50.625 186 12837.48 153.18 54666.05 88888.00 2015-07-05 02:05:50.750 186 12837.48 153.12 54666.05 88888.00 2015-07-05 02:05:50.875 186 12837.42 153.07 54666.07 88888.00 2015-07-05 02:05:51.000 186 12837.40 153.10 54666.07 88888.00 2015-07-05 02:05:51.125 186 12837.48 153.15 54666.15 88888.00 2015-07-05 02:05:51.250 186 12837.45 153.10 54666.18 88888.00 2015-07-05 02:05:51.375 186 12837.50 153.12 54666.18 88888.00 2015-07-05 02:05:51.500 186 12837.45 153.15 54666.15 88888.00 2015-07-05 02:05:51.625 186 12837.42 153.15 54666.20 88888.00 2015-07-05 02:05:51.750 186 12837.45 153.15 54666.20 88888.00 2015-07-05 02:05:51.875 186 12837.42 153.10 54666.18 88888.00 2015-07-05 02:05:52.000 186 12837.40 153.15 54666.18 88888.00 2015-07-05 02:05:52.125 186 12837.40 153.18 54666.20 88888.00 2015-07-05 02:05:52.250 186 12837.40 153.22 54666.25 88888.00 2015-07-05 02:05:52.375 186 12837.40 153.25 54666.22 88888.00 2015-07-05 02:05:52.500 186 12837.40 153.20 54666.22 88888.00 2015-07-05 02:05:52.625 186 12837.42 153.18 54666.22 88888.00 2015-07-05 02:05:52.750 186 12837.40 153.20 54666.25 88888.00 2015-07-05 02:05:52.875 186 12837.38 153.20 54666.28 88888.00 2015-07-05 02:05:53.000 186 12837.40 153.18 54666.28 88888.00 2015-07-05 02:05:53.125 186 12837.45 153.20 54666.32 88888.00 2015-07-05 02:05:53.250 186 12837.42 153.22 54666.32 88888.00 2015-07-05 02:05:53.375 186 12837.42 153.22 54666.30 88888.00 2015-07-05 02:05:53.500 186 12837.40 153.18 54666.28 88888.00 2015-07-05 02:05:53.625 186 12837.45 153.20 54666.32 88888.00 2015-07-05 02:05:53.750 186 12837.48 153.22 54666.35 88888.00 2015-07-05 02:05:53.875 186 12837.52 153.25 54666.35 88888.00 2015-07-05 02:05:54.000 186 12837.52 153.22 54666.35 88888.00 2015-07-05 02:05:54.125 186 12837.45 153.25 54666.38 88888.00 2015-07-05 02:05:54.250 186 12837.45 153.30 54666.40 88888.00 2015-07-05 02:05:54.375 186 12837.45 153.35 54666.40 88888.00 2015-07-05 02:05:54.500 186 12837.38 153.32 54666.38 88888.00 2015-07-05 02:05:54.625 186 12837.33 153.32 54666.43 88888.00 2015-07-05 02:05:54.750 186 12837.33 153.38 54666.45 88888.00 2015-07-05 02:05:54.875 186 12837.40 153.32 54666.47 88888.00 2015-07-05 02:05:55.000 186 12837.40 153.32 54666.45 88888.00 2015-07-05 02:05:55.125 186 12837.38 153.38 54666.47 88888.00 2015-07-05 02:05:55.250 186 12837.42 153.40 54666.53 88888.00 2015-07-05 02:05:55.375 186 12837.42 153.38 54666.47 88888.00 2015-07-05 02:05:55.500 186 12837.38 153.35 54666.47 88888.00 2015-07-05 02:05:55.625 186 12837.42 153.38 54666.53 88888.00 2015-07-05 02:05:55.750 186 12837.45 153.38 54666.53 88888.00 2015-07-05 02:05:55.875 186 12837.42 153.40 54666.57 88888.00 2015-07-05 02:05:56.000 186 12837.40 153.40 54666.55 88888.00 2015-07-05 02:05:56.125 186 12837.35 153.40 54666.55 88888.00 2015-07-05 02:05:56.250 186 12837.35 153.38 54666.57 88888.00 2015-07-05 02:05:56.375 186 12837.38 153.38 54666.57 88888.00 2015-07-05 02:05:56.500 186 12837.42 153.43 54666.60 88888.00 2015-07-05 02:05:56.625 186 12837.42 153.43 54666.57 88888.00 2015-07-05 02:05:56.750 186 12837.42 153.38 54666.57 88888.00 2015-07-05 02:05:56.875 186 12837.38 153.43 54666.62 88888.00 2015-07-05 02:05:57.000 186 12837.38 153.43 54666.65 88888.00 2015-07-05 02:05:57.125 186 12837.35 153.45 54666.68 88888.00 2015-07-05 02:05:57.250 186 12837.35 153.43 54666.68 88888.00 2015-07-05 02:05:57.375 186 12837.42 153.47 54666.68 88888.00 2015-07-05 02:05:57.500 186 12837.50 153.50 54666.70 88888.00 2015-07-05 02:05:57.625 186 12837.50 153.50 54666.75 88888.00 2015-07-05 02:05:57.750 186 12837.45 153.45 54666.72 88888.00 2015-07-05 02:05:57.875 186 12837.38 153.45 54666.72 88888.00 2015-07-05 02:05:58.000 186 12837.40 153.50 54666.72 88888.00 2015-07-05 02:05:58.125 186 12837.40 153.53 54666.75 88888.00 2015-07-05 02:05:58.250 186 12837.33 153.50 54666.75 88888.00 2015-07-05 02:05:58.375 186 12837.40 153.50 54666.78 88888.00 2015-07-05 02:05:58.500 186 12837.42 153.53 54666.78 88888.00 2015-07-05 02:05:58.625 186 12837.40 153.53 54666.78 88888.00 2015-07-05 02:05:58.750 186 12837.42 153.50 54666.78 88888.00 2015-07-05 02:05:58.875 186 12837.45 153.53 54666.78 88888.00 2015-07-05 02:05:59.000 186 12837.40 153.55 54666.80 88888.00 2015-07-05 02:05:59.125 186 12837.38 153.53 54666.80 88888.00 2015-07-05 02:05:59.250 186 12837.35 153.50 54666.80 88888.00 2015-07-05 02:05:59.375 186 12837.38 153.50 54666.78 88888.00 2015-07-05 02:05:59.500 186 12837.35 153.53 54666.80 88888.00 2015-07-05 02:05:59.625 186 12837.35 153.57 54666.85 88888.00 2015-07-05 02:05:59.750 186 12837.40 153.60 54666.88 88888.00 2015-07-05 02:05:59.875 186 12837.38 153.62 54666.93 88888.00 2015-07-05 02:06:00.000 186 12837.35 153.60 54666.93 88888.00 2015-07-05 02:06:00.125 186 12837.33 153.60 54666.95 88888.00 2015-07-05 02:06:00.250 186 12837.25 153.57 54666.95 88888.00 2015-07-05 02:06:00.375 186 12837.25 153.60 54666.97 88888.00 2015-07-05 02:06:00.500 186 12837.23 153.62 54667.00 88888.00 2015-07-05 02:06:00.625 186 12837.20 153.62 54667.00 88888.00 2015-07-05 02:06:00.750 186 12837.25 153.62 54667.00 88888.00 2015-07-05 02:06:00.875 186 12837.25 153.65 54667.03 88888.00 2015-07-05 02:06:01.000 186 12837.23 153.65 54667.03 88888.00 2015-07-05 02:06:01.125 186 12837.25 153.65 54667.05 88888.00 2015-07-05 02:06:01.250 186 12837.30 153.68 54667.05 88888.00 2015-07-05 02:06:01.375 186 12837.35 153.70 54667.07 88888.00 2015-07-05 02:06:01.500 186 12837.27 153.70 54667.07 88888.00 2015-07-05 02:06:01.625 186 12837.27 153.70 54667.10 88888.00 2015-07-05 02:06:01.750 186 12837.30 153.70 54667.10 88888.00 2015-07-05 02:06:01.875 186 12837.25 153.68 54667.10 88888.00 2015-07-05 02:06:02.000 186 12837.25 153.65 54667.07 88888.00 2015-07-05 02:06:02.125 186 12837.30 153.68 54667.15 88888.00 2015-07-05 02:06:02.250 186 12837.33 153.70 54667.18 88888.00 2015-07-05 02:06:02.375 186 12837.40 153.72 54667.18 88888.00 2015-07-05 02:06:02.500 186 12837.38 153.70 54667.15 88888.00 2015-07-05 02:06:02.625 186 12837.35 153.68 54667.15 88888.00 2015-07-05 02:06:02.750 186 12837.30 153.72 54667.20 88888.00 2015-07-05 02:06:02.875 186 12837.30 153.75 54667.22 88888.00 2015-07-05 02:06:03.000 186 12837.33 153.72 54667.22 88888.00 2015-07-05 02:06:03.125 186 12837.30 153.68 54667.20 88888.00 2015-07-05 02:06:03.250 186 12837.27 153.72 54667.22 88888.00 2015-07-05 02:06:03.375 186 12837.33 153.80 54667.25 88888.00 2015-07-05 02:06:03.500 186 12837.33 153.80 54667.25 88888.00 2015-07-05 02:06:03.625 186 12837.27 153.80 54667.25 88888.00 2015-07-05 02:06:03.750 186 12837.27 153.80 54667.28 88888.00 2015-07-05 02:06:03.875 186 12837.27 153.80 54667.30 88888.00 2015-07-05 02:06:04.000 186 12837.25 153.78 54667.28 88888.00 2015-07-05 02:06:04.125 186 12837.25 153.78 54667.30 88888.00 2015-07-05 02:06:04.250 186 12837.30 153.80 54667.30 88888.00 2015-07-05 02:06:04.375 186 12837.38 153.80 54667.30 88888.00 2015-07-05 02:06:04.500 186 12837.30 153.82 54667.32 88888.00 2015-07-05 02:06:04.625 186 12837.23 153.82 54667.32 88888.00 2015-07-05 02:06:04.750 186 12837.23 153.82 54667.32 88888.00 2015-07-05 02:06:04.875 186 12837.27 153.82 54667.32 88888.00 2015-07-05 02:06:05.000 186 12837.33 153.80 54667.32 88888.00 2015-07-05 02:06:05.125 186 12837.40 153.80 54667.35 88888.00 2015-07-05 02:06:05.250 186 12837.42 153.85 54667.40 88888.00 2015-07-05 02:06:05.375 186 12837.45 153.88 54667.40 88888.00 2015-07-05 02:06:05.500 186 12837.40 153.88 54667.40 88888.00 2015-07-05 02:06:05.625 186 12837.35 153.88 54667.40 88888.00 2015-07-05 02:06:05.750 186 12837.33 153.90 54667.45 88888.00 2015-07-05 02:06:05.875 186 12837.35 153.93 54667.45 88888.00 2015-07-05 02:06:06.000 186 12837.35 153.90 54667.45 88888.00 2015-07-05 02:06:06.125 186 12837.30 153.90 54667.47 88888.00 2015-07-05 02:06:06.250 186 12837.33 153.93 54667.50 88888.00 2015-07-05 02:06:06.375 186 12837.38 153.93 54667.53 88888.00 2015-07-05 02:06:06.500 186 12837.40 153.93 54667.55 88888.00 2015-07-05 02:06:06.625 186 12837.40 153.88 54667.50 88888.00 2015-07-05 02:06:06.750 186 12837.42 153.90 54667.53 88888.00 2015-07-05 02:06:06.875 186 12837.42 153.90 54667.50 88888.00 2015-07-05 02:06:07.000 186 12837.38 153.90 54667.55 88888.00 2015-07-05 02:06:07.125 186 12837.42 153.97 54667.57 88888.00 2015-07-05 02:06:07.250 186 12837.42 153.97 54667.62 88888.00 2015-07-05 02:06:07.375 186 12837.40 154.00 54667.60 88888.00 2015-07-05 02:06:07.500 186 12837.38 154.00 54667.60 88888.00 2015-07-05 02:06:07.625 186 12837.27 154.00 54667.57 88888.00 2015-07-05 02:06:07.750 186 12837.25 153.95 54667.60 88888.00 2015-07-05 02:06:07.875 186 12837.25 153.95 54667.62 88888.00 2015-07-05 02:06:08.000 186 12837.30 154.00 54667.62 88888.00 2015-07-05 02:06:08.125 186 12837.35 154.05 54667.68 88888.00 2015-07-05 02:06:08.250 186 12837.33 154.00 54667.62 88888.00 2015-07-05 02:06:08.375 186 12837.40 153.97 54667.62 88888.00 2015-07-05 02:06:08.500 186 12837.40 154.03 54667.68 88888.00 2015-07-05 02:06:08.625 186 12837.45 154.05 54667.72 88888.00 2015-07-05 02:06:08.750 186 12837.42 154.03 54667.70 88888.00 2015-07-05 02:06:08.875 186 12837.38 154.03 54667.70 88888.00 2015-07-05 02:06:09.000 186 12837.40 154.03 54667.70 88888.00 2015-07-05 02:06:09.125 186 12837.40 154.05 54667.70 88888.00 2015-07-05 02:06:09.250 186 12837.38 154.03 54667.75 88888.00 2015-07-05 02:06:09.375 186 12837.42 154.05 54667.75 88888.00 2015-07-05 02:06:09.500 186 12837.45 154.07 54667.78 88888.00 2015-07-05 02:06:09.625 186 12837.48 154.07 54667.78 88888.00 2015-07-05 02:06:09.750 186 12837.40 154.05 54667.75 88888.00 2015-07-05 02:06:09.875 186 12837.35 154.03 54667.72 88888.00 2015-07-05 02:06:10.000 186 12837.38 154.07 54667.72 88888.00 2015-07-05 02:06:10.125 186 12837.48 154.07 54667.78 88888.00 2015-07-05 02:06:10.250 186 12837.52 154.03 54667.80 88888.00 2015-07-05 02:06:10.375 186 12837.58 154.05 54667.82 88888.00 2015-07-05 02:06:10.500 186 12837.60 154.07 54667.85 88888.00 2015-07-05 02:06:10.625 186 12837.62 154.10 54667.82 88888.00 2015-07-05 02:06:10.750 186 12837.60 154.07 54667.82 88888.00 2015-07-05 02:06:10.875 186 12837.60 154.07 54667.85 88888.00 2015-07-05 02:06:11.000 186 12837.58 154.10 54667.85 88888.00 2015-07-05 02:06:11.125 186 12837.55 154.10 54667.85 88888.00 2015-07-05 02:06:11.250 186 12837.50 154.12 54667.88 88888.00 2015-07-05 02:06:11.375 186 12837.55 154.12 54667.90 88888.00 2015-07-05 02:06:11.500 186 12837.52 154.10 54667.90 88888.00 2015-07-05 02:06:11.625 186 12837.52 154.10 54667.88 88888.00 2015-07-05 02:06:11.750 186 12837.52 154.15 54667.88 88888.00 2015-07-05 02:06:11.875 186 12837.55 154.20 54667.93 88888.00 2015-07-05 02:06:12.000 186 12837.60 154.18 54667.93 88888.00 2015-07-05 02:06:12.125 186 12837.60 154.18 54667.93 88888.00 2015-07-05 02:06:12.250 186 12837.48 154.15 54667.93 88888.00 2015-07-05 02:06:12.375 186 12837.45 154.15 54667.93 88888.00 2015-07-05 02:06:12.500 186 12837.48 154.15 54667.95 88888.00 2015-07-05 02:06:12.625 186 12837.52 154.15 54667.97 88888.00 2015-07-05 02:06:12.750 186 12837.58 154.18 54667.97 88888.00 2015-07-05 02:06:12.875 186 12837.55 154.22 54667.97 88888.00 2015-07-05 02:06:13.000 186 12837.55 154.22 54667.97 88888.00 2015-07-05 02:06:13.125 186 12837.60 154.22 54668.00 88888.00 2015-07-05 02:06:13.250 186 12837.65 154.28 54668.03 88888.00 2015-07-05 02:06:13.375 186 12837.73 154.30 54668.05 88888.00 2015-07-05 02:06:13.500 186 12837.67 154.30 54668.03 88888.00 2015-07-05 02:06:13.625 186 12837.62 154.28 54668.00 88888.00 2015-07-05 02:06:13.750 186 12837.67 154.30 54668.05 88888.00 2015-07-05 02:06:13.875 186 12837.62 154.30 54668.05 88888.00 2015-07-05 02:06:14.000 186 12837.65 154.28 54668.03 88888.00 2015-07-05 02:06:14.125 186 12837.65 154.30 54668.05 88888.00 2015-07-05 02:06:14.250 186 12837.60 154.28 54668.03 88888.00 2015-07-05 02:06:14.375 186 12837.60 154.30 54668.03 88888.00 2015-07-05 02:06:14.500 186 12837.65 154.35 54668.07 88888.00 2015-07-05 02:06:14.625 186 12837.67 154.35 54668.10 88888.00 2015-07-05 02:06:14.750 186 12837.67 154.35 54668.07 88888.00 2015-07-05 02:06:14.875 186 12837.65 154.35 54668.12 88888.00 2015-07-05 02:06:15.000 186 12837.65 154.35 54668.15 88888.00 2015-07-05 02:06:15.125 186 12837.67 154.35 54668.15 88888.00 2015-07-05 02:06:15.250 186 12837.62 154.35 54668.15 88888.00 2015-07-05 02:06:15.375 186 12837.70 154.38 54668.15 88888.00 2015-07-05 02:06:15.500 186 12837.75 154.38 54668.18 88888.00 2015-07-05 02:06:15.625 186 12837.70 154.38 54668.18 88888.00 2015-07-05 02:06:15.750 186 12837.62 154.38 54668.15 88888.00 2015-07-05 02:06:15.875 186 12837.70 154.38 54668.20 88888.00 2015-07-05 02:06:16.000 186 12837.73 154.38 54668.18 88888.00 2015-07-05 02:06:16.125 186 12837.70 154.40 54668.22 88888.00 2015-07-05 02:06:16.250 186 12837.67 154.40 54668.25 88888.00 2015-07-05 02:06:16.375 186 12837.65 154.40 54668.22 88888.00 2015-07-05 02:06:16.500 186 12837.70 154.40 54668.28 88888.00 2015-07-05 02:06:16.625 186 12837.75 154.40 54668.25 88888.00 2015-07-05 02:06:16.750 186 12837.80 154.40 54668.25 88888.00 2015-07-05 02:06:16.875 186 12837.73 154.40 54668.22 88888.00 2015-07-05 02:06:17.000 186 12837.65 154.45 54668.25 88888.00 2015-07-05 02:06:17.125 186 12837.65 154.45 54668.28 88888.00 2015-07-05 02:06:17.250 186 12837.65 154.43 54668.32 88888.00 2015-07-05 02:06:17.375 186 12837.62 154.43 54668.32 88888.00 2015-07-05 02:06:17.500 186 12837.62 154.43 54668.38 88888.00 2015-07-05 02:06:17.625 186 12837.67 154.47 54668.38 88888.00 2015-07-05 02:06:17.750 186 12837.73 154.53 54668.40 88888.00 2015-07-05 02:06:17.875 186 12837.70 154.50 54668.40 88888.00 2015-07-05 02:06:18.000 186 12837.65 154.50 54668.43 88888.00 2015-07-05 02:06:18.125 186 12837.70 154.55 54668.43 88888.00 2015-07-05 02:06:18.250 186 12837.67 154.55 54668.43 88888.00 2015-07-05 02:06:18.375 186 12837.65 154.55 54668.40 88888.00 2015-07-05 02:06:18.500 186 12837.62 154.53 54668.40 88888.00 2015-07-05 02:06:18.625 186 12837.65 154.53 54668.43 88888.00 2015-07-05 02:06:18.750 186 12837.70 154.57 54668.45 88888.00 2015-07-05 02:06:18.875 186 12837.67 154.60 54668.45 88888.00 2015-07-05 02:06:19.000 186 12837.67 154.57 54668.47 88888.00 2015-07-05 02:06:19.125 186 12837.73 154.60 54668.47 88888.00 2015-07-05 02:06:19.250 186 12837.73 154.62 54668.53 88888.00 2015-07-05 02:06:19.375 186 12837.77 154.65 54668.53 88888.00 2015-07-05 02:06:19.500 186 12837.73 154.57 54668.50 88888.00 2015-07-05 02:06:19.625 186 12837.67 154.55 54668.50 88888.00 2015-07-05 02:06:19.750 186 12837.60 154.57 54668.50 88888.00 2015-07-05 02:06:19.875 186 12837.62 154.62 54668.53 88888.00 2015-07-05 02:06:20.000 186 12837.62 154.65 54668.55 88888.00 2015-07-05 02:06:20.125 186 12837.65 154.62 54668.57 88888.00 2015-07-05 02:06:20.250 186 12837.65 154.65 54668.62 88888.00 2015-07-05 02:06:20.375 186 12837.70 154.68 54668.62 88888.00 2015-07-05 02:06:20.500 186 12837.75 154.68 54668.62 88888.00 2015-07-05 02:06:20.625 186 12837.70 154.65 54668.62 88888.00 2015-07-05 02:06:20.750 186 12837.65 154.68 54668.65 88888.00 2015-07-05 02:06:20.875 186 12837.62 154.68 54668.62 88888.00 2015-07-05 02:06:21.000 186 12837.65 154.68 54668.62 88888.00 2015-07-05 02:06:21.125 186 12837.67 154.70 54668.68 88888.00 2015-07-05 02:06:21.250 186 12837.67 154.68 54668.70 88888.00 2015-07-05 02:06:21.375 186 12837.73 154.70 54668.70 88888.00 2015-07-05 02:06:21.500 186 12837.73 154.70 54668.70 88888.00 2015-07-05 02:06:21.625 186 12837.73 154.72 54668.70 88888.00 2015-07-05 02:06:21.750 186 12837.67 154.75 54668.70 88888.00 2015-07-05 02:06:21.875 186 12837.60 154.72 54668.68 88888.00 2015-07-05 02:06:22.000 186 12837.60 154.72 54668.70 88888.00 2015-07-05 02:06:22.125 186 12837.62 154.75 54668.75 88888.00 2015-07-05 02:06:22.250 186 12837.65 154.75 54668.78 88888.00 2015-07-05 02:06:22.375 186 12837.65 154.78 54668.78 88888.00 2015-07-05 02:06:22.500 186 12837.62 154.78 54668.78 88888.00 2015-07-05 02:06:22.625 186 12837.62 154.78 54668.78 88888.00 2015-07-05 02:06:22.750 186 12837.65 154.78 54668.78 88888.00 2015-07-05 02:06:22.875 186 12837.65 154.78 54668.78 88888.00 2015-07-05 02:06:23.000 186 12837.73 154.75 54668.80 88888.00 2015-07-05 02:06:23.125 186 12837.73 154.78 54668.82 88888.00 2015-07-05 02:06:23.250 186 12837.62 154.78 54668.85 88888.00 2015-07-05 02:06:23.375 186 12837.60 154.78 54668.85 88888.00 2015-07-05 02:06:23.500 186 12837.60 154.78 54668.85 88888.00 2015-07-05 02:06:23.625 186 12837.62 154.78 54668.85 88888.00 2015-07-05 02:06:23.750 186 12837.62 154.82 54668.88 88888.00 2015-07-05 02:06:23.875 186 12837.62 154.82 54668.93 88888.00 2015-07-05 02:06:24.000 186 12837.65 154.80 54668.93 88888.00 2015-07-05 02:06:24.125 186 12837.67 154.78 54668.90 88888.00 2015-07-05 02:06:24.250 186 12837.62 154.78 54668.90 88888.00 2015-07-05 02:06:24.375 186 12837.73 154.82 54668.93 88888.00 2015-07-05 02:06:24.500 186 12837.77 154.88 54668.95 88888.00 2015-07-05 02:06:24.625 186 12837.70 154.85 54668.95 88888.00 2015-07-05 02:06:24.750 186 12837.62 154.85 54668.95 88888.00 2015-07-05 02:06:24.875 186 12837.60 154.85 54668.97 88888.00 2015-07-05 02:06:25.000 186 12837.62 154.85 54668.97 88888.00 2015-07-05 02:06:25.125 186 12837.65 154.82 54668.97 88888.00 2015-07-05 02:06:25.250 186 12837.65 154.80 54668.97 88888.00 2015-07-05 02:06:25.375 186 12837.62 154.82 54668.97 88888.00 2015-07-05 02:06:25.500 186 12837.60 154.80 54669.00 88888.00 2015-07-05 02:06:25.625 186 12837.60 154.82 54669.03 88888.00 2015-07-05 02:06:25.750 186 12837.60 154.85 54669.03 88888.00 2015-07-05 02:06:25.875 186 12837.58 154.82 54669.03 88888.00 2015-07-05 02:06:26.000 186 12837.58 154.80 54669.03 88888.00 2015-07-05 02:06:26.125 186 12837.58 154.82 54669.07 88888.00 2015-07-05 02:06:26.250 186 12837.62 154.85 54669.10 88888.00 2015-07-05 02:06:26.375 186 12837.60 154.82 54669.07 88888.00 2015-07-05 02:06:26.500 186 12837.58 154.82 54669.10 88888.00 2015-07-05 02:06:26.625 186 12837.62 154.82 54669.12 88888.00 2015-07-05 02:06:26.750 186 12837.65 154.82 54669.15 88888.00 2015-07-05 02:06:26.875 186 12837.60 154.82 54669.18 88888.00 2015-07-05 02:06:27.000 186 12837.58 154.85 54669.18 88888.00 2015-07-05 02:06:27.125 186 12837.58 154.85 54669.18 88888.00 2015-07-05 02:06:27.250 186 12837.58 154.80 54669.18 88888.00 2015-07-05 02:06:27.375 186 12837.58 154.80 54669.18 88888.00 2015-07-05 02:06:27.500 186 12837.58 154.80 54669.20 88888.00 2015-07-05 02:06:27.625 186 12837.58 154.82 54669.22 88888.00 2015-07-05 02:06:27.750 186 12837.60 154.80 54669.25 88888.00 2015-07-05 02:06:27.875 186 12837.58 154.78 54669.22 88888.00 2015-07-05 02:06:28.000 186 12837.55 154.75 54669.20 88888.00 2015-07-05 02:06:28.125 186 12837.55 154.75 54669.25 88888.00 2015-07-05 02:06:28.250 186 12837.58 154.78 54669.30 88888.00 2015-07-05 02:06:28.375 186 12837.58 154.80 54669.30 88888.00 2015-07-05 02:06:28.500 186 12837.58 154.78 54669.28 88888.00 2015-07-05 02:06:28.625 186 12837.58 154.80 54669.28 88888.00 2015-07-05 02:06:28.750 186 12837.58 154.78 54669.30 88888.00 2015-07-05 02:06:28.875 186 12837.55 154.78 54669.30 88888.00 2015-07-05 02:06:29.000 186 12837.55 154.78 54669.32 88888.00 2015-07-05 02:06:29.125 186 12837.58 154.72 54669.32 88888.00 2015-07-05 02:06:29.250 186 12837.50 154.70 54669.35 88888.00 2015-07-05 02:06:29.375 186 12837.52 154.70 54669.38 88888.00 2015-07-05 02:06:29.500 186 12837.55 154.68 54669.35 88888.00 2015-07-05 02:06:29.625 186 12837.58 154.72 54669.35 88888.00 2015-07-05 02:06:29.750 186 12837.58 154.75 54669.40 88888.00 2015-07-05 02:06:29.875 186 12837.52 154.75 54669.43 88888.00 2015-07-05 02:06:30.000 186 12837.42 154.75 54669.45 88888.00 2015-07-05 02:06:30.125 186 12837.45 154.75 54669.43 88888.00 2015-07-05 02:06:30.250 186 12837.42 154.70 54669.43 88888.00 2015-07-05 02:06:30.375 186 12837.42 154.72 54669.45 88888.00 2015-07-05 02:06:30.500 186 12837.45 154.70 54669.47 88888.00 2015-07-05 02:06:30.625 186 12837.48 154.72 54669.47 88888.00 2015-07-05 02:06:30.750 186 12837.45 154.72 54669.50 88888.00 2015-07-05 02:06:30.875 186 12837.42 154.70 54669.47 88888.00 2015-07-05 02:06:31.000 186 12837.45 154.68 54669.50 88888.00 2015-07-05 02:06:31.125 186 12837.45 154.68 54669.53 88888.00 2015-07-05 02:06:31.250 186 12837.40 154.70 54669.50 88888.00 2015-07-05 02:06:31.375 186 12837.45 154.70 54669.50 88888.00 2015-07-05 02:06:31.500 186 12837.40 154.68 54669.53 88888.00 2015-07-05 02:06:31.625 186 12837.35 154.65 54669.53 88888.00 2015-07-05 02:06:31.750 186 12837.35 154.65 54669.55 88888.00 2015-07-05 02:06:31.875 186 12837.40 154.68 54669.57 88888.00 2015-07-05 02:06:32.000 186 12837.45 154.72 54669.60 88888.00 2015-07-05 02:06:32.125 186 12837.42 154.70 54669.60 88888.00 2015-07-05 02:06:32.250 186 12837.35 154.65 54669.62 88888.00 2015-07-05 02:06:32.375 186 12837.38 154.68 54669.62 88888.00 2015-07-05 02:06:32.500 186 12837.38 154.65 54669.65 88888.00 2015-07-05 02:06:32.625 186 12837.40 154.65 54669.65 88888.00 2015-07-05 02:06:32.750 186 12837.42 154.68 54669.62 88888.00 2015-07-05 02:06:32.875 186 12837.35 154.65 54669.65 88888.00 2015-07-05 02:06:33.000 186 12837.27 154.62 54669.65 88888.00 2015-07-05 02:06:33.125 186 12837.27 154.62 54669.68 88888.00 2015-07-05 02:06:33.250 186 12837.30 154.60 54669.72 88888.00 2015-07-05 02:06:33.375 186 12837.38 154.60 54669.72 88888.00 2015-07-05 02:06:33.500 186 12837.30 154.60 54669.70 88888.00 2015-07-05 02:06:33.625 186 12837.23 154.57 54669.70 88888.00 2015-07-05 02:06:33.750 186 12837.25 154.57 54669.72 88888.00 2015-07-05 02:06:33.875 186 12837.27 154.57 54669.75 88888.00 2015-07-05 02:06:34.000 186 12837.27 154.60 54669.75 88888.00 2015-07-05 02:06:34.125 186 12837.25 154.55 54669.75 88888.00 2015-07-05 02:06:34.250 186 12837.25 154.50 54669.72 88888.00 2015-07-05 02:06:34.375 186 12837.23 154.50 54669.72 88888.00 2015-07-05 02:06:34.500 186 12837.25 154.53 54669.75 88888.00 2015-07-05 02:06:34.625 186 12837.23 154.57 54669.82 88888.00 2015-07-05 02:06:34.750 186 12837.23 154.60 54669.85 88888.00 2015-07-05 02:06:34.875 186 12837.15 154.57 54669.80 88888.00 2015-07-05 02:06:35.000 186 12837.10 154.50 54669.80 88888.00 2015-07-05 02:06:35.125 186 12837.12 154.50 54669.80 88888.00 2015-07-05 02:06:35.250 186 12837.23 154.53 54669.85 88888.00 2015-07-05 02:06:35.375 186 12837.23 154.50 54669.88 88888.00 2015-07-05 02:06:35.500 186 12837.15 154.53 54669.85 88888.00 2015-07-05 02:06:35.625 186 12837.15 154.55 54669.88 88888.00 2015-07-05 02:06:35.750 186 12837.10 154.55 54669.88 88888.00 2015-07-05 02:06:35.875 186 12837.12 154.53 54669.90 88888.00 2015-07-05 02:06:36.000 186 12837.20 154.53 54669.93 88888.00 2015-07-05 02:06:36.125 186 12837.20 154.50 54669.90 88888.00 2015-07-05 02:06:36.250 186 12837.10 154.50 54669.97 88888.00 2015-07-05 02:06:36.375 186 12837.12 154.53 54669.97 88888.00 2015-07-05 02:06:36.500 186 12837.10 154.50 54670.00 88888.00 2015-07-05 02:06:36.625 186 12837.12 154.50 54669.97 88888.00 2015-07-05 02:06:36.750 186 12837.17 154.47 54670.00 88888.00 2015-07-05 02:06:36.875 186 12837.10 154.50 54670.00 88888.00 2015-07-05 02:06:37.000 186 12837.08 154.50 54669.97 88888.00 2015-07-05 02:06:37.125 186 12837.17 154.47 54669.97 88888.00 2015-07-05 02:06:37.250 186 12837.17 154.47 54669.97 88888.00 2015-07-05 02:06:37.375 186 12837.20 154.47 54670.00 88888.00 2015-07-05 02:06:37.500 186 12837.20 154.47 54670.03 88888.00 2015-07-05 02:06:37.625 186 12837.15 154.47 54670.05 88888.00 2015-07-05 02:06:37.750 186 12837.23 154.50 54670.10 88888.00 2015-07-05 02:06:37.875 186 12837.20 154.47 54670.05 88888.00 2015-07-05 02:06:38.000 186 12837.15 154.45 54670.05 88888.00 2015-07-05 02:06:38.125 186 12837.10 154.47 54670.07 88888.00 2015-07-05 02:06:38.250 186 12837.10 154.43 54670.07 88888.00 2015-07-05 02:06:38.375 186 12837.12 154.45 54670.07 88888.00 2015-07-05 02:06:38.500 186 12837.12 154.45 54670.10 88888.00 2015-07-05 02:06:38.625 186 12837.12 154.43 54670.10 88888.00 2015-07-05 02:06:38.750 186 12837.12 154.45 54670.12 88888.00 2015-07-05 02:06:38.875 186 12837.10 154.40 54670.10 88888.00 2015-07-05 02:06:39.000 186 12837.10 154.40 54670.07 88888.00 2015-07-05 02:06:39.125 186 12837.10 154.40 54670.10 88888.00 2015-07-05 02:06:39.250 186 12837.10 154.40 54670.15 88888.00 2015-07-05 02:06:39.375 186 12837.12 154.40 54670.15 88888.00 2015-07-05 02:06:39.500 186 12837.12 154.40 54670.18 88888.00 2015-07-05 02:06:39.625 186 12837.15 154.38 54670.18 88888.00 2015-07-05 02:06:39.750 186 12837.15 154.38 54670.20 88888.00 2015-07-05 02:06:39.875 186 12837.15 154.38 54670.20 88888.00 2015-07-05 02:06:40.000 186 12837.20 154.38 54670.18 88888.00 2015-07-05 02:06:40.125 186 12837.20 154.38 54670.18 88888.00 2015-07-05 02:06:40.250 186 12837.17 154.35 54670.20 88888.00 2015-07-05 02:06:40.375 186 12837.15 154.35 54670.20 88888.00 2015-07-05 02:06:40.500 186 12837.12 154.35 54670.20 88888.00 2015-07-05 02:06:40.625 186 12837.15 154.35 54670.20 88888.00 2015-07-05 02:06:40.750 186 12837.15 154.32 54670.22 88888.00 2015-07-05 02:06:40.875 186 12837.10 154.30 54670.22 88888.00 2015-07-05 02:06:41.000 186 12837.12 154.25 54670.20 88888.00 2015-07-05 02:06:41.125 186 12837.15 154.30 54670.22 88888.00 2015-07-05 02:06:41.250 186 12837.17 154.28 54670.25 88888.00 2015-07-05 02:06:41.375 186 12837.12 154.28 54670.28 88888.00 2015-07-05 02:06:41.500 186 12837.08 154.22 54670.28 88888.00 2015-07-05 02:06:41.625 186 12837.08 154.22 54670.28 88888.00 2015-07-05 02:06:41.750 186 12837.10 154.25 54670.32 88888.00 2015-07-05 02:06:41.875 186 12837.12 154.25 54670.35 88888.00 2015-07-05 02:06:42.000 186 12837.12 154.25 54670.35 88888.00 2015-07-05 02:06:42.125 186 12837.10 154.25 54670.35 88888.00 2015-07-05 02:06:42.250 186 12837.02 154.22 54670.40 88888.00 2015-07-05 02:06:42.375 186 12837.05 154.22 54670.40 88888.00 2015-07-05 02:06:42.500 186 12837.05 154.22 54670.40 88888.00 2015-07-05 02:06:42.625 186 12837.05 154.22 54670.38 88888.00 2015-07-05 02:06:42.750 186 12837.05 154.20 54670.38 88888.00 2015-07-05 02:06:42.875 186 12837.08 154.18 54670.40 88888.00 2015-07-05 02:06:43.000 186 12837.08 154.18 54670.43 88888.00 2015-07-05 02:06:43.125 186 12837.05 154.15 54670.43 88888.00 2015-07-05 02:06:43.250 186 12837.00 154.15 54670.43 88888.00 2015-07-05 02:06:43.375 186 12837.05 154.15 54670.43 88888.00 2015-07-05 02:06:43.500 186 12837.00 154.15 54670.43 88888.00 2015-07-05 02:06:43.625 186 12837.00 154.15 54670.47 88888.00 2015-07-05 02:06:43.750 186 12837.02 154.18 54670.47 88888.00 2015-07-05 02:06:43.875 186 12837.02 154.18 54670.45 88888.00 2015-07-05 02:06:44.000 186 12837.08 154.15 54670.43 88888.00 2015-07-05 02:06:44.125 186 12837.10 154.12 54670.50 88888.00 2015-07-05 02:06:44.250 186 12837.08 154.15 54670.53 88888.00 2015-07-05 02:06:44.375 186 12837.08 154.12 54670.50 88888.00 2015-07-05 02:06:44.500 186 12837.12 154.12 54670.50 88888.00 2015-07-05 02:06:44.625 186 12837.10 154.10 54670.50 88888.00 2015-07-05 02:06:44.750 186 12837.00 154.07 54670.50 88888.00 2015-07-05 02:06:44.875 186 12837.08 154.10 54670.53 88888.00 2015-07-05 02:06:45.000 186 12837.10 154.12 54670.55 88888.00 2015-07-05 02:06:45.125 186 12837.08 154.10 54670.55 88888.00 2015-07-05 02:06:45.250 186 12837.05 154.10 54670.55 88888.00 2015-07-05 02:06:45.375 186 12837.10 154.12 54670.53 88888.00 2015-07-05 02:06:45.500 186 12837.08 154.07 54670.55 88888.00 2015-07-05 02:06:45.625 186 12837.08 154.07 54670.55 88888.00 2015-07-05 02:06:45.750 186 12837.10 154.10 54670.55 88888.00 2015-07-05 02:06:45.875 186 12837.10 154.10 54670.55 88888.00 2015-07-05 02:06:46.000 186 12837.15 154.07 54670.55 88888.00 2015-07-05 02:06:46.125 186 12837.12 154.03 54670.57 88888.00 2015-07-05 02:06:46.250 186 12837.12 154.00 54670.60 88888.00 2015-07-05 02:06:46.375 186 12837.17 154.03 54670.62 88888.00 2015-07-05 02:06:46.500 186 12837.10 154.00 54670.60 88888.00 2015-07-05 02:06:46.625 186 12837.05 153.95 54670.60 88888.00 2015-07-05 02:06:46.750 186 12837.08 153.97 54670.60 88888.00 2015-07-05 02:06:46.875 186 12837.15 154.00 54670.60 88888.00 2015-07-05 02:06:47.000 186 12837.23 153.97 54670.60 88888.00 2015-07-05 02:06:47.125 186 12837.15 153.95 54670.60 88888.00 2015-07-05 02:06:47.250 186 12837.17 153.93 54670.62 88888.00 2015-07-05 02:06:47.375 186 12837.20 153.93 54670.62 88888.00 2015-07-05 02:06:47.500 186 12837.15 153.90 54670.65 88888.00 2015-07-05 02:06:47.625 186 12837.12 153.88 54670.65 88888.00 2015-07-05 02:06:47.750 186 12837.10 153.90 54670.65 88888.00 2015-07-05 02:06:47.875 186 12837.10 153.90 54670.68 88888.00 2015-07-05 02:06:48.000 186 12837.10 153.88 54670.68 88888.00 2015-07-05 02:06:48.125 186 12837.10 153.88 54670.70 88888.00 2015-07-05 02:06:48.250 186 12837.12 153.85 54670.68 88888.00 2015-07-05 02:06:48.375 186 12837.15 153.85 54670.70 88888.00 2015-07-05 02:06:48.500 186 12837.12 153.82 54670.72 88888.00 2015-07-05 02:06:48.625 186 12837.10 153.85 54670.72 88888.00 2015-07-05 02:06:48.750 186 12837.08 153.88 54670.75 88888.00 2015-07-05 02:06:48.875 186 12837.08 153.82 54670.75 88888.00 2015-07-05 02:06:49.000 186 12837.08 153.82 54670.78 88888.00 2015-07-05 02:06:49.125 186 12837.12 153.82 54670.80 88888.00 2015-07-05 02:06:49.250 186 12837.12 153.82 54670.80 88888.00 2015-07-05 02:06:49.375 186 12837.17 153.85 54670.82 88888.00 2015-07-05 02:06:49.500 186 12837.17 153.80 54670.80 88888.00 2015-07-05 02:06:49.625 186 12837.12 153.78 54670.80 88888.00 2015-07-05 02:06:49.750 186 12837.10 153.78 54670.82 88888.00 2015-07-05 02:06:49.875 186 12837.15 153.78 54670.85 88888.00 2015-07-05 02:06:50.000 186 12837.17 153.75 54670.82 88888.00 2015-07-05 02:06:50.125 186 12837.17 153.72 54670.85 88888.00 2015-07-05 02:06:50.250 186 12837.15 153.70 54670.85 88888.00 2015-07-05 02:06:50.375 186 12837.15 153.70 54670.85 88888.00 2015-07-05 02:06:50.500 186 12837.12 153.70 54670.82 88888.00 2015-07-05 02:06:50.625 186 12837.12 153.65 54670.82 88888.00 2015-07-05 02:06:50.750 186 12837.08 153.68 54670.85 88888.00 2015-07-05 02:06:50.875 186 12837.10 153.65 54670.85 88888.00 2015-07-05 02:06:51.000 186 12837.12 153.68 54670.88 88888.00 2015-07-05 02:06:51.125 186 12837.10 153.68 54670.88 88888.00 2015-07-05 02:06:51.250 186 12837.08 153.62 54670.88 88888.00 2015-07-05 02:06:51.375 186 12837.08 153.62 54670.88 88888.00 2015-07-05 02:06:51.500 186 12837.05 153.62 54670.90 88888.00 2015-07-05 02:06:51.625 186 12837.10 153.60 54670.93 88888.00 2015-07-05 02:06:51.750 186 12837.05 153.60 54670.93 88888.00 2015-07-05 02:06:51.875 186 12837.05 153.57 54670.90 88888.00 2015-07-05 02:06:52.000 186 12837.12 153.57 54670.93 88888.00 2015-07-05 02:06:52.125 186 12837.08 153.57 54670.95 88888.00 2015-07-05 02:06:52.250 186 12837.08 153.57 54670.97 88888.00 2015-07-05 02:06:52.375 186 12837.02 153.57 54670.95 88888.00 2015-07-05 02:06:52.500 186 12836.95 153.60 54670.93 88888.00 2015-07-05 02:06:52.625 186 12836.98 153.57 54670.95 88888.00 2015-07-05 02:06:52.750 186 12837.00 153.55 54670.97 88888.00 2015-07-05 02:06:52.875 186 12837.05 153.55 54670.97 88888.00 2015-07-05 02:06:53.000 186 12837.10 153.53 54670.97 88888.00 2015-07-05 02:06:53.125 186 12837.08 153.53 54671.00 88888.00 2015-07-05 02:06:53.250 186 12837.00 153.47 54670.97 88888.00 2015-07-05 02:06:53.375 186 12836.95 153.53 54670.97 88888.00 2015-07-05 02:06:53.500 186 12837.00 153.50 54671.00 88888.00 2015-07-05 02:06:53.625 186 12837.00 153.50 54671.03 88888.00 2015-07-05 02:06:53.750 186 12836.95 153.47 54671.03 88888.00 2015-07-05 02:06:53.875 186 12836.95 153.47 54671.03 88888.00 2015-07-05 02:06:54.000 186 12837.00 153.47 54671.03 88888.00 2015-07-05 02:06:54.125 186 12837.05 153.45 54671.05 88888.00 2015-07-05 02:06:54.250 186 12837.08 153.45 54671.07 88888.00 2015-07-05 02:06:54.375 186 12837.08 153.43 54671.05 88888.00 2015-07-05 02:06:54.500 186 12837.08 153.43 54671.05 88888.00 2015-07-05 02:06:54.625 186 12837.02 153.45 54671.03 88888.00 2015-07-05 02:06:54.750 186 12837.02 153.45 54671.05 88888.00 2015-07-05 02:06:54.875 186 12837.05 153.43 54671.07 88888.00 2015-07-05 02:06:55.000 186 12837.00 153.43 54671.07 88888.00 2015-07-05 02:06:55.125 186 12837.00 153.45 54671.07 88888.00 2015-07-05 02:06:55.250 186 12837.00 153.40 54671.10 88888.00 2015-07-05 02:06:55.375 186 12837.05 153.43 54671.10 88888.00 2015-07-05 02:06:55.500 186 12837.05 153.40 54671.10 88888.00 2015-07-05 02:06:55.625 186 12837.05 153.35 54671.07 88888.00 2015-07-05 02:06:55.750 186 12837.10 153.35 54671.10 88888.00 2015-07-05 02:06:55.875 186 12837.12 153.38 54671.12 88888.00 2015-07-05 02:06:56.000 186 12837.10 153.35 54671.10 88888.00 2015-07-05 02:06:56.125 186 12837.08 153.38 54671.10 88888.00 2015-07-05 02:06:56.250 186 12837.10 153.38 54671.10 88888.00 2015-07-05 02:06:56.375 186 12837.10 153.35 54671.10 88888.00 2015-07-05 02:06:56.500 186 12837.08 153.38 54671.12 88888.00 2015-07-05 02:06:56.625 186 12837.05 153.35 54671.12 88888.00 2015-07-05 02:06:56.750 186 12837.08 153.32 54671.10 88888.00 2015-07-05 02:06:56.875 186 12837.12 153.32 54671.10 88888.00 2015-07-05 02:06:57.000 186 12837.17 153.35 54671.12 88888.00 2015-07-05 02:06:57.125 186 12837.23 153.35 54671.15 88888.00 2015-07-05 02:06:57.250 186 12837.10 153.30 54671.15 88888.00 2015-07-05 02:06:57.375 186 12837.12 153.32 54671.12 88888.00 2015-07-05 02:06:57.500 186 12837.17 153.32 54671.15 88888.00 2015-07-05 02:06:57.625 186 12837.15 153.32 54671.15 88888.00 2015-07-05 02:06:57.750 186 12837.15 153.30 54671.15 88888.00 2015-07-05 02:06:57.875 186 12837.20 153.30 54671.15 88888.00 2015-07-05 02:06:58.000 186 12837.23 153.30 54671.15 88888.00 2015-07-05 02:06:58.125 186 12837.23 153.28 54671.18 88888.00 2015-07-05 02:06:58.250 186 12837.12 153.28 54671.18 88888.00 2015-07-05 02:06:58.375 186 12837.17 153.30 54671.18 88888.00 2015-07-05 02:06:58.500 186 12837.27 153.28 54671.20 88888.00 2015-07-05 02:06:58.625 186 12837.27 153.25 54671.18 88888.00 2015-07-05 02:06:58.750 186 12837.20 153.25 54671.18 88888.00 2015-07-05 02:06:58.875 186 12837.12 153.28 54671.20 88888.00 2015-07-05 02:06:59.000 186 12837.10 153.25 54671.18 88888.00 2015-07-05 02:06:59.125 186 12837.12 153.20 54671.18 88888.00 2015-07-05 02:06:59.250 186 12837.10 153.20 54671.20 88888.00 2015-07-05 02:06:59.375 186 12837.10 153.22 54671.20 88888.00 2015-07-05 02:06:59.500 186 12837.12 153.25 54671.22 88888.00 2015-07-05 02:06:59.625 186 12837.12 153.22 54671.22 88888.00 2015-07-05 02:06:59.750 186 12837.17 153.28 54671.25 88888.00 2015-07-05 02:06:59.875 186 12837.23 153.25 54671.25 88888.00 2015-07-05 02:07:00.000 186 12837.17 153.20 54671.22 88888.00 2015-07-05 02:07:00.125 186 12837.15 153.18 54671.22 88888.00 2015-07-05 02:07:00.250 186 12837.15 153.18 54671.25 88888.00 2015-07-05 02:07:00.375 186 12837.15 153.18 54671.22 88888.00 2015-07-05 02:07:00.500 186 12837.23 153.15 54671.22 88888.00 2015-07-05 02:07:00.625 186 12837.20 153.18 54671.25 88888.00 2015-07-05 02:07:00.750 186 12837.20 153.20 54671.30 88888.00 2015-07-05 02:07:00.875 186 12837.20 153.18 54671.30 88888.00 2015-07-05 02:07:01.000 186 12837.23 153.18 54671.30 88888.00 2015-07-05 02:07:01.125 186 12837.20 153.12 54671.30 88888.00 2015-07-05 02:07:01.250 186 12837.12 153.12 54671.30 88888.00 2015-07-05 02:07:01.375 186 12837.17 153.12 54671.28 88888.00 2015-07-05 02:07:01.500 186 12837.15 153.12 54671.25 88888.00 2015-07-05 02:07:01.625 186 12837.17 153.15 54671.30 88888.00 2015-07-05 02:07:01.750 186 12837.20 153.20 54671.32 88888.00 2015-07-05 02:07:01.875 186 12837.20 153.20 54671.32 88888.00 2015-07-05 02:07:02.000 186 12837.20 153.15 54671.30 88888.00 2015-07-05 02:07:02.125 186 12837.20 153.12 54671.32 88888.00 2015-07-05 02:07:02.250 186 12837.23 153.07 54671.32 88888.00 2015-07-05 02:07:02.375 186 12837.20 153.10 54671.35 88888.00 2015-07-05 02:07:02.500 186 12837.17 153.10 54671.38 88888.00 2015-07-05 02:07:02.625 186 12837.12 153.10 54671.38 88888.00 2015-07-05 02:07:02.750 186 12837.15 153.10 54671.38 88888.00 2015-07-05 02:07:02.875 186 12837.12 153.05 54671.38 88888.00 2015-07-05 02:07:03.000 186 12837.10 153.07 54671.38 88888.00 2015-07-05 02:07:03.125 186 12837.10 153.07 54671.38 88888.00 2015-07-05 02:07:03.250 186 12837.12 153.05 54671.35 88888.00 2015-07-05 02:07:03.375 186 12837.15 153.07 54671.32 88888.00 2015-07-05 02:07:03.500 186 12837.15 153.03 54671.35 88888.00 2015-07-05 02:07:03.625 186 12837.12 153.03 54671.38 88888.00 2015-07-05 02:07:03.750 186 12837.12 152.97 54671.38 88888.00 2015-07-05 02:07:03.875 186 12837.15 153.00 54671.38 88888.00 2015-07-05 02:07:04.000 186 12837.15 152.97 54671.40 88888.00 2015-07-05 02:07:04.125 186 12837.10 153.00 54671.40 88888.00 2015-07-05 02:07:04.250 186 12837.08 153.00 54671.40 88888.00 2015-07-05 02:07:04.375 186 12837.10 153.00 54671.38 88888.00 2015-07-05 02:07:04.500 186 12837.17 153.00 54671.40 88888.00 2015-07-05 02:07:04.625 186 12837.25 152.97 54671.40 88888.00 2015-07-05 02:07:04.750 186 12837.25 152.97 54671.38 88888.00 2015-07-05 02:07:04.875 186 12837.17 152.95 54671.40 88888.00 2015-07-05 02:07:05.000 186 12837.15 152.93 54671.40 88888.00 2015-07-05 02:07:05.125 186 12837.15 152.90 54671.38 88888.00 2015-07-05 02:07:05.250 186 12837.17 152.88 54671.43 88888.00 2015-07-05 02:07:05.375 186 12837.23 152.88 54671.43 88888.00 2015-07-05 02:07:05.500 186 12837.23 152.90 54671.43 88888.00 2015-07-05 02:07:05.625 186 12837.20 152.88 54671.40 88888.00 2015-07-05 02:07:05.750 186 12837.15 152.88 54671.43 88888.00 2015-07-05 02:07:05.875 186 12837.17 152.88 54671.47 88888.00 2015-07-05 02:07:06.000 186 12837.17 152.88 54671.47 88888.00 2015-07-05 02:07:06.125 186 12837.20 152.88 54671.47 88888.00 2015-07-05 02:07:06.250 186 12837.20 152.85 54671.50 88888.00 2015-07-05 02:07:06.375 186 12837.25 152.88 54671.50 88888.00 2015-07-05 02:07:06.500 186 12837.20 152.82 54671.50 88888.00 2015-07-05 02:07:06.625 186 12837.17 152.82 54671.53 88888.00 2015-07-05 02:07:06.750 186 12837.17 152.85 54671.53 88888.00 2015-07-05 02:07:06.875 186 12837.17 152.85 54671.53 88888.00 2015-07-05 02:07:07.000 186 12837.20 152.80 54671.50 88888.00 2015-07-05 02:07:07.125 186 12837.20 152.80 54671.53 88888.00 2015-07-05 02:07:07.250 186 12837.15 152.80 54671.53 88888.00 2015-07-05 02:07:07.375 186 12837.15 152.75 54671.50 88888.00 2015-07-05 02:07:07.500 186 12837.20 152.75 54671.53 88888.00 2015-07-05 02:07:07.625 186 12837.27 152.78 54671.55 88888.00 2015-07-05 02:07:07.750 186 12837.23 152.78 54671.55 88888.00 2015-07-05 02:07:07.875 186 12837.23 152.78 54671.55 88888.00 2015-07-05 02:07:08.000 186 12837.20 152.78 54671.53 88888.00 2015-07-05 02:07:08.125 186 12837.20 152.80 54671.55 88888.00 2015-07-05 02:07:08.250 186 12837.20 152.75 54671.57 88888.00 2015-07-05 02:07:08.375 186 12837.23 152.78 54671.60 88888.00 2015-07-05 02:07:08.500 186 12837.25 152.78 54671.62 88888.00 2015-07-05 02:07:08.625 186 12837.25 152.80 54671.65 88888.00 2015-07-05 02:07:08.750 186 12837.15 152.78 54671.65 88888.00 2015-07-05 02:07:08.875 186 12837.12 152.78 54671.62 88888.00 2015-07-05 02:07:09.000 186 12837.12 152.75 54671.62 88888.00 2015-07-05 02:07:09.125 186 12837.12 152.78 54671.60 88888.00 2015-07-05 02:07:09.250 186 12837.12 152.80 54671.62 88888.00 2015-07-05 02:07:09.375 186 12837.17 152.82 54671.62 88888.00 2015-07-05 02:07:09.500 186 12837.20 152.82 54671.65 88888.00 2015-07-05 02:07:09.625 186 12837.23 152.80 54671.68 88888.00 2015-07-05 02:07:09.750 186 12837.27 152.80 54671.68 88888.00 2015-07-05 02:07:09.875 186 12837.23 152.78 54671.62 88888.00 2015-07-05 02:07:10.000 186 12837.15 152.78 54671.62 88888.00 2015-07-05 02:07:10.125 186 12837.17 152.78 54671.65 88888.00 2015-07-05 02:07:10.250 186 12837.23 152.75 54671.65 88888.00 2015-07-05 02:07:10.375 186 12837.23 152.75 54671.62 88888.00 2015-07-05 02:07:10.500 186 12837.20 152.78 54671.62 88888.00 2015-07-05 02:07:10.625 186 12837.17 152.78 54671.65 88888.00 2015-07-05 02:07:10.750 186 12837.23 152.80 54671.68 88888.00 2015-07-05 02:07:10.875 186 12837.27 152.78 54671.65 88888.00 2015-07-05 02:07:11.000 186 12837.25 152.78 54671.68 88888.00 2015-07-05 02:07:11.125 186 12837.23 152.78 54671.68 88888.00 2015-07-05 02:07:11.250 186 12837.20 152.75 54671.65 88888.00 2015-07-05 02:07:11.375 186 12837.27 152.75 54671.68 88888.00 2015-07-05 02:07:11.500 186 12837.30 152.72 54671.68 88888.00 2015-07-05 02:07:11.625 186 12837.30 152.75 54671.72 88888.00 2015-07-05 02:07:11.750 186 12837.33 152.75 54671.72 88888.00 2015-07-05 02:07:11.875 186 12837.33 152.75 54671.72 88888.00 2015-07-05 02:07:12.000 186 12837.35 152.75 54671.72 88888.00 2015-07-05 02:07:12.125 186 12837.35 152.72 54671.72 88888.00 2015-07-05 02:07:12.250 186 12837.33 152.75 54671.75 88888.00 2015-07-05 02:07:12.375 186 12837.30 152.78 54671.75 88888.00 2015-07-05 02:07:12.500 186 12837.27 152.78 54671.78 88888.00 2015-07-05 02:07:12.625 186 12837.35 152.78 54671.80 88888.00 2015-07-05 02:07:12.750 186 12837.30 152.75 54671.80 88888.00 2015-07-05 02:07:12.875 186 12837.25 152.72 54671.78 88888.00 2015-07-05 02:07:13.000 186 12837.25 152.72 54671.80 88888.00 2015-07-05 02:07:13.125 186 12837.25 152.72 54671.82 88888.00 2015-07-05 02:07:13.250 186 12837.17 152.68 54671.80 88888.00 2015-07-05 02:07:13.375 186 12837.20 152.70 54671.78 88888.00 2015-07-05 02:07:13.500 186 12837.25 152.70 54671.78 88888.00 2015-07-05 02:07:13.625 186 12837.23 152.72 54671.78 88888.00 2015-07-05 02:07:13.750 186 12837.17 152.72 54671.80 88888.00 2015-07-05 02:07:13.875 186 12837.17 152.75 54671.85 88888.00 2015-07-05 02:07:14.000 186 12837.23 152.72 54671.85 88888.00 2015-07-05 02:07:14.125 186 12837.25 152.70 54671.85 88888.00 2015-07-05 02:07:14.250 186 12837.20 152.70 54671.85 88888.00 2015-07-05 02:07:14.375 186 12837.25 152.70 54671.82 88888.00 2015-07-05 02:07:14.500 186 12837.25 152.68 54671.82 88888.00 2015-07-05 02:07:14.625 186 12837.27 152.70 54671.82 88888.00 2015-07-05 02:07:14.750 186 12837.25 152.72 54671.88 88888.00 2015-07-05 02:07:14.875 186 12837.23 152.70 54671.90 88888.00 2015-07-05 02:07:15.000 186 12837.23 152.68 54671.88 88888.00 2015-07-05 02:07:15.125 186 12837.20 152.68 54671.88 88888.00 2015-07-05 02:07:15.250 186 12837.10 152.62 54671.85 88888.00 2015-07-05 02:07:15.375 186 12837.15 152.62 54671.88 88888.00 2015-07-05 02:07:15.500 186 12837.17 152.65 54671.88 88888.00 2015-07-05 02:07:15.625 186 12837.20 152.68 54671.90 88888.00 2015-07-05 02:07:15.750 186 12837.20 152.68 54671.88 88888.00 2015-07-05 02:07:15.875 186 12837.17 152.65 54671.85 88888.00 2015-07-05 02:07:16.000 186 12837.23 152.65 54671.85 88888.00 2015-07-05 02:07:16.125 186 12837.20 152.65 54671.85 88888.00 2015-07-05 02:07:16.250 186 12837.23 152.62 54671.90 88888.00 2015-07-05 02:07:16.375 186 12837.27 152.68 54671.93 88888.00 2015-07-05 02:07:16.500 186 12837.25 152.65 54671.88 88888.00 2015-07-05 02:07:16.625 186 12837.23 152.60 54671.88 88888.00 2015-07-05 02:07:16.750 186 12837.23 152.60 54671.88 88888.00 2015-07-05 02:07:16.875 186 12837.27 152.60 54671.90 88888.00 2015-07-05 02:07:17.000 186 12837.23 152.55 54671.88 88888.00 2015-07-05 02:07:17.125 186 12837.12 152.57 54671.90 88888.00 2015-07-05 02:07:17.250 186 12837.15 152.55 54671.90 88888.00 2015-07-05 02:07:17.375 186 12837.25 152.53 54671.88 88888.00 2015-07-05 02:07:17.500 186 12837.25 152.55 54671.93 88888.00 2015-07-05 02:07:17.625 186 12837.23 152.57 54671.97 88888.00 2015-07-05 02:07:17.750 186 12837.20 152.57 54672.00 88888.00 2015-07-05 02:07:17.875 186 12837.17 152.57 54671.97 88888.00 2015-07-05 02:07:18.000 186 12837.23 152.55 54671.95 88888.00 2015-07-05 02:07:18.125 186 12837.30 152.55 54671.97 88888.00 2015-07-05 02:07:18.250 186 12837.25 152.55 54671.97 88888.00 2015-07-05 02:07:18.375 186 12837.30 152.53 54672.00 88888.00 2015-07-05 02:07:18.500 186 12837.25 152.55 54672.00 88888.00 2015-07-05 02:07:18.625 186 12837.25 152.55 54672.03 88888.00 2015-07-05 02:07:18.750 186 12837.23 152.53 54672.00 88888.00 2015-07-05 02:07:18.875 186 12837.23 152.50 54672.03 88888.00 2015-07-05 02:07:19.000 186 12837.30 152.50 54672.03 88888.00 2015-07-05 02:07:19.125 186 12837.27 152.50 54672.05 88888.00 2015-07-05 02:07:19.250 186 12837.15 152.43 54672.05 88888.00 2015-07-05 02:07:19.375 186 12837.15 152.43 54672.07 88888.00 2015-07-05 02:07:19.500 186 12837.23 152.45 54672.10 88888.00 2015-07-05 02:07:19.625 186 12837.27 152.45 54672.10 88888.00 2015-07-05 02:07:19.750 186 12837.30 152.43 54672.05 88888.00 2015-07-05 02:07:19.875 186 12837.25 152.43 54672.05 88888.00 2015-07-05 02:07:20.000 186 12837.27 152.47 54672.05 88888.00 2015-07-05 02:07:20.125 186 12837.27 152.43 54672.07 88888.00 2015-07-05 02:07:20.250 186 12837.25 152.40 54672.07 88888.00 2015-07-05 02:07:20.375 186 12837.27 152.40 54672.05 88888.00 2015-07-05 02:07:20.500 186 12837.27 152.40 54672.05 88888.00 2015-07-05 02:07:20.625 186 12837.23 152.38 54672.07 88888.00 2015-07-05 02:07:20.750 186 12837.25 152.43 54672.10 88888.00 2015-07-05 02:07:20.875 186 12837.20 152.43 54672.10 88888.00 2015-07-05 02:07:21.000 186 12837.17 152.45 54672.10 88888.00 2015-07-05 02:07:21.125 186 12837.25 152.43 54672.10 88888.00 2015-07-05 02:07:21.250 186 12837.27 152.40 54672.12 88888.00 2015-07-05 02:07:21.375 186 12837.30 152.38 54672.12 88888.00 2015-07-05 02:07:21.500 186 12837.25 152.38 54672.10 88888.00 2015-07-05 02:07:21.625 186 12837.25 152.40 54672.10 88888.00 2015-07-05 02:07:21.750 186 12837.30 152.40 54672.10 88888.00 2015-07-05 02:07:21.875 186 12837.33 152.38 54672.10 88888.00 2015-07-05 02:07:22.000 186 12837.35 152.40 54672.12 88888.00 2015-07-05 02:07:22.125 186 12837.35 152.43 54672.15 88888.00 2015-07-05 02:07:22.250 186 12837.30 152.40 54672.18 88888.00 2015-07-05 02:07:22.375 186 12837.35 152.40 54672.18 88888.00 2015-07-05 02:07:22.500 186 12837.33 152.40 54672.18 88888.00 2015-07-05 02:07:22.625 186 12837.33 152.38 54672.18 88888.00 2015-07-05 02:07:22.750 186 12837.35 152.40 54672.22 88888.00 2015-07-05 02:07:22.875 186 12837.33 152.40 54672.20 88888.00 2015-07-05 02:07:23.000 186 12837.27 152.35 54672.20 88888.00 2015-07-05 02:07:23.125 186 12837.27 152.35 54672.20 88888.00 2015-07-05 02:07:23.250 186 12837.25 152.32 54672.20 88888.00 2015-07-05 02:07:23.375 186 12837.27 152.32 54672.18 88888.00 2015-07-05 02:07:23.500 186 12837.27 152.32 54672.20 88888.00 2015-07-05 02:07:23.625 186 12837.40 152.35 54672.25 88888.00 2015-07-05 02:07:23.750 186 12837.52 152.38 54672.25 88888.00 2015-07-05 02:07:23.875 186 12837.58 152.40 54672.22 88888.00 2015-07-05 02:07:24.000 186 12837.52 152.38 54672.25 88888.00 2015-07-05 02:07:24.125 186 12837.55 152.38 54672.25 88888.00 2015-07-05 02:07:24.250 186 12837.52 152.38 54672.28 88888.00 2015-07-05 02:07:24.375 186 12837.55 152.38 54672.25 88888.00 2015-07-05 02:07:24.500 186 12837.55 152.35 54672.25 88888.00 2015-07-05 02:07:24.625 186 12837.55 152.32 54672.22 88888.00 2015-07-05 02:07:24.750 186 12837.55 152.30 54672.25 88888.00 2015-07-05 02:07:24.875 186 12837.55 152.30 54672.25 88888.00 2015-07-05 02:07:25.000 186 12837.60 152.30 54672.30 88888.00 2015-07-05 02:07:25.125 186 12837.60 152.28 54672.32 88888.00 2015-07-05 02:07:25.250 186 12837.60 152.28 54672.32 88888.00 2015-07-05 02:07:25.375 186 12837.62 152.32 54672.32 88888.00 2015-07-05 02:07:25.500 186 12837.62 152.32 54672.32 88888.00 2015-07-05 02:07:25.625 186 12837.65 152.28 54672.30 88888.00 2015-07-05 02:07:25.750 186 12837.62 152.25 54672.30 88888.00 2015-07-05 02:07:25.875 186 12837.60 152.22 54672.30 88888.00 2015-07-05 02:07:26.000 186 12837.62 152.22 54672.32 88888.00 2015-07-05 02:07:26.125 186 12837.67 152.20 54672.35 88888.00 2015-07-05 02:07:26.250 186 12837.70 152.15 54672.35 88888.00 2015-07-05 02:07:26.375 186 12837.62 152.12 54672.32 88888.00 2015-07-05 02:07:26.500 186 12837.65 152.12 54672.38 88888.00 2015-07-05 02:07:26.625 186 12837.80 152.18 54672.38 88888.00 2015-07-05 02:07:26.750 186 12837.85 152.20 54672.38 88888.00 2015-07-05 02:07:26.875 186 12837.85 152.18 54672.38 88888.00 2015-07-05 02:07:27.000 186 12837.83 152.15 54672.38 88888.00 2015-07-05 02:07:27.125 186 12837.85 152.15 54672.40 88888.00 2015-07-05 02:07:27.250 186 12837.90 152.15 54672.43 88888.00 2015-07-05 02:07:27.375 186 12837.90 152.12 54672.38 88888.00 2015-07-05 02:07:27.500 186 12837.80 152.10 54672.38 88888.00 2015-07-05 02:07:27.625 186 12837.83 152.10 54672.40 88888.00 2015-07-05 02:07:27.750 186 12837.90 152.10 54672.40 88888.00 2015-07-05 02:07:27.875 186 12837.90 152.05 54672.38 88888.00 2015-07-05 02:07:28.000 186 12837.92 152.05 54672.35 88888.00 2015-07-05 02:07:28.125 186 12837.98 152.05 54672.40 88888.00 2015-07-05 02:07:28.250 186 12837.92 152.03 54672.43 88888.00 2015-07-05 02:07:28.375 186 12837.92 152.03 54672.43 88888.00 2015-07-05 02:07:28.500 186 12837.95 152.00 54672.40 88888.00 2015-07-05 02:07:28.625 186 12837.98 151.97 54672.40 88888.00 2015-07-05 02:07:28.750 186 12837.95 151.97 54672.40 88888.00 2015-07-05 02:07:28.875 186 12837.92 151.97 54672.40 88888.00 2015-07-05 02:07:29.000 186 12837.98 151.97 54672.40 88888.00 2015-07-05 02:07:29.125 186 12838.05 152.00 54672.45 88888.00 2015-07-05 02:07:29.250 186 12838.05 151.95 54672.47 88888.00 2015-07-05 02:07:29.375 186 12838.05 151.93 54672.43 88888.00 2015-07-05 02:07:29.500 186 12838.05 151.93 54672.43 88888.00 2015-07-05 02:07:29.625 186 12838.05 151.90 54672.45 88888.00 2015-07-05 02:07:29.750 186 12838.10 151.93 54672.45 88888.00 2015-07-05 02:07:29.875 186 12838.17 151.95 54672.47 88888.00 2015-07-05 02:07:30.000 186 12838.23 151.93 54672.45 88888.00 2015-07-05 02:07:30.125 186 12838.23 151.90 54672.50 88888.00 2015-07-05 02:07:30.250 186 12838.23 151.90 54672.55 88888.00 2015-07-05 02:07:30.375 186 12838.30 151.95 54672.53 88888.00 2015-07-05 02:07:30.500 186 12838.33 151.93 54672.53 88888.00 2015-07-05 02:07:30.625 186 12838.38 151.90 54672.55 88888.00 2015-07-05 02:07:30.750 186 12838.33 151.88 54672.53 88888.00 2015-07-05 02:07:30.875 186 12838.38 151.88 54672.53 88888.00 2015-07-05 02:07:31.000 186 12838.42 151.88 54672.53 88888.00 2015-07-05 02:07:31.125 186 12838.48 151.88 54672.55 88888.00 2015-07-05 02:07:31.250 186 12838.45 151.80 54672.55 88888.00 2015-07-05 02:07:31.375 186 12838.48 151.82 54672.55 88888.00 2015-07-05 02:07:31.500 186 12838.50 151.85 54672.55 88888.00 2015-07-05 02:07:31.625 186 12838.45 151.82 54672.55 88888.00 2015-07-05 02:07:31.750 186 12838.42 151.80 54672.55 88888.00 2015-07-05 02:07:31.875 186 12838.42 151.78 54672.57 88888.00 2015-07-05 02:07:32.000 186 12838.50 151.78 54672.57 88888.00 2015-07-05 02:07:32.125 186 12838.52 151.78 54672.60 88888.00 2015-07-05 02:07:32.250 186 12838.55 151.72 54672.60 88888.00 2015-07-05 02:07:32.375 186 12838.55 151.72 54672.62 88888.00 2015-07-05 02:07:32.500 186 12838.52 151.72 54672.65 88888.00 2015-07-05 02:07:32.625 186 12838.52 151.72 54672.62 88888.00 2015-07-05 02:07:32.750 186 12838.55 151.72 54672.62 88888.00 2015-07-05 02:07:32.875 186 12838.55 151.68 54672.60 88888.00 2015-07-05 02:07:33.000 186 12838.60 151.62 54672.62 88888.00 2015-07-05 02:07:33.125 186 12838.62 151.65 54672.68 88888.00 2015-07-05 02:07:33.250 186 12838.65 151.68 54672.68 88888.00 2015-07-05 02:07:33.375 186 12838.67 151.68 54672.68 88888.00 2015-07-05 02:07:33.500 186 12838.70 151.68 54672.70 88888.00 2015-07-05 02:07:33.625 186 12838.75 151.62 54672.70 88888.00 2015-07-05 02:07:33.750 186 12838.75 151.60 54672.68 88888.00 2015-07-05 02:07:33.875 186 12838.75 151.60 54672.68 88888.00 2015-07-05 02:07:34.000 186 12838.75 151.55 54672.68 88888.00 2015-07-05 02:07:34.125 186 12838.73 151.55 54672.68 88888.00 2015-07-05 02:07:34.250 186 12838.73 151.55 54672.68 88888.00 2015-07-05 02:07:34.375 186 12838.77 151.60 54672.70 88888.00 2015-07-05 02:07:34.500 186 12838.75 151.57 54672.70 88888.00 2015-07-05 02:07:34.625 186 12838.80 151.53 54672.70 88888.00 2015-07-05 02:07:34.750 186 12838.88 151.53 54672.72 88888.00 2015-07-05 02:07:34.875 186 12838.92 151.53 54672.70 88888.00 2015-07-05 02:07:35.000 186 12838.92 151.47 54672.72 88888.00 2015-07-05 02:07:35.125 186 12838.92 151.50 54672.75 88888.00 2015-07-05 02:07:35.250 186 12838.92 151.53 54672.75 88888.00 2015-07-05 02:07:35.375 186 12838.90 151.53 54672.72 88888.00 2015-07-05 02:07:35.500 186 12838.88 151.47 54672.72 88888.00 2015-07-05 02:07:35.625 186 12838.92 151.43 54672.75 88888.00 2015-07-05 02:07:35.750 186 12838.98 151.45 54672.78 88888.00 2015-07-05 02:07:35.875 186 12839.00 151.45 54672.80 88888.00 2015-07-05 02:07:36.000 186 12839.02 151.45 54672.80 88888.00 2015-07-05 02:07:36.125 186 12838.95 151.43 54672.80 88888.00 2015-07-05 02:07:36.250 186 12838.98 151.38 54672.82 88888.00 2015-07-05 02:07:36.375 186 12839.00 151.38 54672.80 88888.00 2015-07-05 02:07:36.500 186 12839.00 151.38 54672.82 88888.00 2015-07-05 02:07:36.625 186 12839.02 151.38 54672.82 88888.00 2015-07-05 02:07:36.750 186 12839.02 151.35 54672.85 88888.00 2015-07-05 02:07:36.875 186 12839.02 151.32 54672.88 88888.00 2015-07-05 02:07:37.000 186 12839.00 151.35 54672.88 88888.00 2015-07-05 02:07:37.125 186 12839.05 151.32 54672.90 88888.00 2015-07-05 02:07:37.250 186 12839.05 151.28 54672.88 88888.00 2015-07-05 02:07:37.375 186 12839.02 151.25 54672.88 88888.00 2015-07-05 02:07:37.500 186 12839.00 151.25 54672.88 88888.00 2015-07-05 02:07:37.625 186 12839.00 151.25 54672.90 88888.00 2015-07-05 02:07:37.750 186 12839.02 151.25 54672.90 88888.00 2015-07-05 02:07:37.875 186 12839.08 151.22 54672.93 88888.00 2015-07-05 02:07:38.000 186 12839.08 151.22 54672.95 88888.00 2015-07-05 02:07:38.125 186 12839.10 151.22 54672.97 88888.00 2015-07-05 02:07:38.250 186 12839.10 151.20 54673.00 88888.00 2015-07-05 02:07:38.375 186 12839.15 151.20 54672.97 88888.00 2015-07-05 02:07:38.500 186 12839.12 151.18 54673.00 88888.00 2015-07-05 02:07:38.625 186 12839.12 151.20 54673.00 88888.00 2015-07-05 02:07:38.750 186 12839.20 151.18 54673.00 88888.00 2015-07-05 02:07:38.875 186 12839.23 151.15 54672.97 88888.00 2015-07-05 02:07:39.000 186 12839.27 151.18 54673.00 88888.00 2015-07-05 02:07:39.125 186 12839.17 151.15 54673.03 88888.00 2015-07-05 02:07:39.250 186 12839.08 151.10 54673.05 88888.00 2015-07-05 02:07:39.375 186 12839.08 151.07 54673.03 88888.00 2015-07-05 02:07:39.500 186 12839.17 151.07 54673.03 88888.00 2015-07-05 02:07:39.625 186 12839.25 151.10 54673.07 88888.00 2015-07-05 02:07:39.750 186 12839.17 151.10 54673.07 88888.00 2015-07-05 02:07:39.875 186 12839.15 151.10 54673.07 88888.00 2015-07-05 02:07:40.000 186 12839.15 151.07 54673.05 88888.00 2015-07-05 02:07:40.125 186 12839.20 151.07 54673.10 88888.00 2015-07-05 02:07:40.250 186 12839.23 151.05 54673.12 88888.00 2015-07-05 02:07:40.375 186 12839.20 151.00 54673.07 88888.00 2015-07-05 02:07:40.500 186 12839.23 151.05 54673.12 88888.00 2015-07-05 02:07:40.625 186 12839.25 151.05 54673.15 88888.00 2015-07-05 02:07:40.750 186 12839.25 151.03 54673.15 88888.00 2015-07-05 02:07:40.875 186 12839.23 150.97 54673.15 88888.00 2015-07-05 02:07:41.000 186 12839.25 150.97 54673.15 88888.00 2015-07-05 02:07:41.125 186 12839.23 150.95 54673.15 88888.00 2015-07-05 02:07:41.250 186 12839.17 150.93 54673.20 88888.00 2015-07-05 02:07:41.375 186 12839.23 150.95 54673.20 88888.00 2015-07-05 02:07:41.500 186 12839.25 150.93 54673.18 88888.00 2015-07-05 02:07:41.625 186 12839.25 150.93 54673.20 88888.00 2015-07-05 02:07:41.750 186 12839.23 150.95 54673.22 88888.00 2015-07-05 02:07:41.875 186 12839.23 150.95 54673.25 88888.00 2015-07-05 02:07:42.000 186 12839.27 150.93 54673.25 88888.00 2015-07-05 02:07:42.125 186 12839.27 150.93 54673.28 88888.00 2015-07-05 02:07:42.250 186 12839.30 150.90 54673.28 88888.00 2015-07-05 02:07:42.375 186 12839.33 150.90 54673.30 88888.00 2015-07-05 02:07:42.500 186 12839.30 150.93 54673.32 88888.00 2015-07-05 02:07:42.625 186 12839.27 150.90 54673.32 88888.00 2015-07-05 02:07:42.750 186 12839.30 150.90 54673.32 88888.00 2015-07-05 02:07:42.875 186 12839.30 150.90 54673.35 88888.00 2015-07-05 02:07:43.000 186 12839.30 150.85 54673.35 88888.00 2015-07-05 02:07:43.125 186 12839.35 150.85 54673.38 88888.00 2015-07-05 02:07:43.250 186 12839.38 150.80 54673.38 88888.00 2015-07-05 02:07:43.375 186 12839.35 150.80 54673.38 88888.00 2015-07-05 02:07:43.500 186 12839.38 150.80 54673.38 88888.00 2015-07-05 02:07:43.625 186 12839.38 150.80 54673.38 88888.00 2015-07-05 02:07:43.750 186 12839.35 150.80 54673.38 88888.00 2015-07-05 02:07:43.875 186 12839.40 150.80 54673.43 88888.00 2015-07-05 02:07:44.000 186 12839.48 150.78 54673.43 88888.00 2015-07-05 02:07:44.125 186 12839.40 150.78 54673.43 88888.00 2015-07-05 02:07:44.250 186 12839.35 150.80 54673.45 88888.00 2015-07-05 02:07:44.375 186 12839.40 150.80 54673.45 88888.00 2015-07-05 02:07:44.500 186 12839.48 150.82 54673.47 88888.00 2015-07-05 02:07:44.625 186 12839.45 150.85 54673.53 88888.00 2015-07-05 02:07:44.750 186 12839.42 150.82 54673.50 88888.00 2015-07-05 02:07:44.875 186 12839.38 150.75 54673.47 88888.00 2015-07-05 02:07:45.000 186 12839.40 150.75 54673.47 88888.00 2015-07-05 02:07:45.125 186 12839.50 150.75 54673.53 88888.00 2015-07-05 02:07:45.250 186 12839.48 150.78 54673.57 88888.00 2015-07-05 02:07:45.375 186 12839.50 150.80 54673.55 88888.00 2015-07-05 02:07:45.500 186 12839.52 150.78 54673.55 88888.00 2015-07-05 02:07:45.625 186 12839.48 150.75 54673.57 88888.00 2015-07-05 02:07:45.750 186 12839.55 150.75 54673.60 88888.00 2015-07-05 02:07:45.875 186 12839.52 150.72 54673.57 88888.00 2015-07-05 02:07:46.000 186 12839.50 150.70 54673.57 88888.00 2015-07-05 02:07:46.125 186 12839.45 150.68 54673.60 88888.00 2015-07-05 02:07:46.250 186 12839.42 150.65 54673.60 88888.00 2015-07-05 02:07:46.375 186 12839.42 150.68 54673.60 88888.00 2015-07-05 02:07:46.500 186 12839.48 150.68 54673.60 88888.00 2015-07-05 02:07:46.625 186 12839.45 150.62 54673.60 88888.00 2015-07-05 02:07:46.750 186 12839.42 150.65 54673.62 88888.00 2015-07-05 02:07:46.875 186 12839.42 150.68 54673.62 88888.00 2015-07-05 02:07:47.000 186 12839.48 150.65 54673.60 88888.00 2015-07-05 02:07:47.125 186 12839.48 150.62 54673.62 88888.00 2015-07-05 02:07:47.250 186 12839.48 150.60 54673.65 88888.00 2015-07-05 02:07:47.375 186 12839.52 150.62 54673.65 88888.00 2015-07-05 02:07:47.500 186 12839.58 150.65 54673.68 88888.00 2015-07-05 02:07:47.625 186 12839.52 150.62 54673.70 88888.00 2015-07-05 02:07:47.750 186 12839.50 150.60 54673.70 88888.00 2015-07-05 02:07:47.875 186 12839.52 150.65 54673.72 88888.00 2015-07-05 02:07:48.000 186 12839.55 150.68 54673.75 88888.00 2015-07-05 02:07:48.125 186 12839.60 150.65 54673.78 88888.00 2015-07-05 02:07:48.250 186 12839.62 150.65 54673.80 88888.00 2015-07-05 02:07:48.375 186 12839.65 150.68 54673.80 88888.00 2015-07-05 02:07:48.500 186 12839.62 150.65 54673.82 88888.00 2015-07-05 02:07:48.625 186 12839.58 150.62 54673.85 88888.00 2015-07-05 02:07:48.750 186 12839.55 150.62 54673.85 88888.00 2015-07-05 02:07:48.875 186 12839.52 150.62 54673.88 88888.00 2015-07-05 02:07:49.000 186 12839.52 150.62 54673.88 88888.00 2015-07-05 02:07:49.125 186 12839.58 150.65 54673.90 88888.00 2015-07-05 02:07:49.250 186 12839.50 150.60 54673.90 88888.00 2015-07-05 02:07:49.375 186 12839.48 150.55 54673.88 88888.00 2015-07-05 02:07:49.500 186 12839.42 150.57 54673.90 88888.00 2015-07-05 02:07:49.625 186 12839.42 150.60 54673.90 88888.00 2015-07-05 02:07:49.750 186 12839.40 150.60 54673.93 88888.00 2015-07-05 02:07:49.875 186 12839.42 150.60 54673.97 88888.00 2015-07-05 02:07:50.000 186 12839.50 150.60 54673.95 88888.00 2015-07-05 02:07:50.125 186 12839.60 150.60 54673.97 88888.00 2015-07-05 02:07:50.250 186 12839.55 150.55 54673.97 88888.00 2015-07-05 02:07:50.375 186 12839.50 150.53 54673.95 88888.00 2015-07-05 02:07:50.500 186 12839.55 150.57 54674.00 88888.00 2015-07-05 02:07:50.625 186 12839.60 150.60 54674.05 88888.00 2015-07-05 02:07:50.750 186 12839.65 150.62 54674.05 88888.00 2015-07-05 02:07:50.875 186 12839.67 150.65 54674.03 88888.00 2015-07-05 02:07:51.000 186 12839.73 150.62 54674.03 88888.00 2015-07-05 02:07:51.125 186 12839.70 150.60 54674.03 88888.00 2015-07-05 02:07:51.250 186 12839.62 150.55 54674.05 88888.00 2015-07-05 02:07:51.375 186 12839.58 150.55 54674.05 88888.00 2015-07-05 02:07:51.500 186 12839.55 150.53 54674.05 88888.00 2015-07-05 02:07:51.625 186 12839.58 150.53 54674.10 88888.00 2015-07-05 02:07:51.750 186 12839.65 150.55 54674.12 88888.00 2015-07-05 02:07:51.875 186 12839.62 150.57 54674.10 88888.00 2015-07-05 02:07:52.000 186 12839.52 150.53 54674.07 88888.00 2015-07-05 02:07:52.125 186 12839.50 150.50 54674.10 88888.00 2015-07-05 02:07:52.250 186 12839.48 150.53 54674.12 88888.00 2015-07-05 02:07:52.375 186 12839.48 150.55 54674.15 88888.00 2015-07-05 02:07:52.500 186 12839.55 150.55 54674.18 88888.00 2015-07-05 02:07:52.625 186 12839.58 150.53 54674.12 88888.00 2015-07-05 02:07:52.750 186 12839.55 150.47 54674.12 88888.00 2015-07-05 02:07:52.875 186 12839.58 150.50 54674.18 88888.00 2015-07-05 02:07:53.000 186 12839.58 150.53 54674.18 88888.00 2015-07-05 02:07:53.125 186 12839.50 150.47 54674.20 88888.00 2015-07-05 02:07:53.250 186 12839.50 150.47 54674.25 88888.00 2015-07-05 02:07:53.375 186 12839.52 150.50 54674.22 88888.00 2015-07-05 02:07:53.500 186 12839.50 150.47 54674.22 88888.00 2015-07-05 02:07:53.625 186 12839.50 150.47 54674.25 88888.00 2015-07-05 02:07:53.750 186 12839.52 150.53 54674.25 88888.00 2015-07-05 02:07:53.875 186 12839.45 150.53 54674.28 88888.00 2015-07-05 02:07:54.000 186 12839.40 150.50 54674.28 88888.00 2015-07-05 02:07:54.125 186 12839.42 150.47 54674.25 88888.00 2015-07-05 02:07:54.250 186 12839.42 150.45 54674.28 88888.00 2015-07-05 02:07:54.375 186 12839.38 150.50 54674.28 88888.00 2015-07-05 02:07:54.500 186 12839.30 150.50 54674.30 88888.00 2015-07-05 02:07:54.625 186 12839.35 150.45 54674.30 88888.00 2015-07-05 02:07:54.750 186 12839.38 150.47 54674.35 88888.00 2015-07-05 02:07:54.875 186 12839.40 150.50 54674.35 88888.00 2015-07-05 02:07:55.000 186 12839.38 150.53 54674.38 88888.00 2015-07-05 02:07:55.125 186 12839.35 150.53 54674.40 88888.00 2015-07-05 02:07:55.250 186 12839.35 150.53 54674.40 88888.00 2015-07-05 02:07:55.375 186 12839.35 150.53 54674.40 88888.00 2015-07-05 02:07:55.500 186 12839.30 150.53 54674.40 88888.00 2015-07-05 02:07:55.625 186 12839.35 150.50 54674.43 88888.00 2015-07-05 02:07:55.750 186 12839.35 150.50 54674.43 88888.00 2015-07-05 02:07:55.875 186 12839.33 150.50 54674.45 88888.00 2015-07-05 02:07:56.000 186 12839.40 150.53 54674.45 88888.00 2015-07-05 02:07:56.125 186 12839.33 150.55 54674.45 88888.00 2015-07-05 02:07:56.250 186 12839.23 150.50 54674.43 88888.00 2015-07-05 02:07:56.375 186 12839.23 150.53 54674.43 88888.00 2015-07-05 02:07:56.500 186 12839.27 150.57 54674.43 88888.00 2015-07-05 02:07:56.625 186 12839.27 150.57 54674.45 88888.00 2015-07-05 02:07:56.750 186 12839.23 150.55 54674.50 88888.00 2015-07-05 02:07:56.875 186 12839.17 150.53 54674.50 88888.00 2015-07-05 02:07:57.000 186 12839.23 150.55 54674.50 88888.00 2015-07-05 02:07:57.125 186 12839.25 150.57 54674.55 88888.00 2015-07-05 02:07:57.250 186 12839.25 150.55 54674.55 88888.00 2015-07-05 02:07:57.375 186 12839.30 150.57 54674.57 88888.00 2015-07-05 02:07:57.500 186 12839.30 150.60 54674.57 88888.00 2015-07-05 02:07:57.625 186 12839.25 150.60 54674.57 88888.00 2015-07-05 02:07:57.750 186 12839.20 150.57 54674.57 88888.00 2015-07-05 02:07:57.875 186 12839.17 150.60 54674.60 88888.00 2015-07-05 02:07:58.000 186 12839.23 150.60 54674.57 88888.00 2015-07-05 02:07:58.125 186 12839.20 150.53 54674.57 88888.00 2015-07-05 02:07:58.250 186 12839.15 150.53 54674.60 88888.00 2015-07-05 02:07:58.375 186 12839.17 150.55 54674.62 88888.00 2015-07-05 02:07:58.500 186 12839.23 150.57 54674.62 88888.00 2015-07-05 02:07:58.625 186 12839.17 150.57 54674.62 88888.00 2015-07-05 02:07:58.750 186 12839.15 150.57 54674.62 88888.00 2015-07-05 02:07:58.875 186 12839.15 150.57 54674.62 88888.00 2015-07-05 02:07:59.000 186 12839.15 150.60 54674.65 88888.00 2015-07-05 02:07:59.125 186 12839.17 150.55 54674.68 88888.00 2015-07-05 02:07:59.250 186 12839.12 150.55 54674.68 88888.00 2015-07-05 02:07:59.375 186 12839.08 150.55 54674.70 88888.00 2015-07-05 02:07:59.500 186 12839.05 150.57 54674.70 88888.00 2015-07-05 02:07:59.625 186 12839.02 150.57 54674.70 88888.00 2015-07-05 02:07:59.750 186 12839.05 150.55 54674.70 88888.00 2015-07-05 02:07:59.875 186 12839.12 150.57 54674.78 88888.00 2015-07-05 02:08:00.000 186 12839.12 150.57 54674.75 88888.00 2015-07-05 02:08:00.125 186 12839.12 150.55 54674.75 88888.00 2015-07-05 02:08:00.250 186 12839.15 150.50 54674.75 88888.00 2015-07-05 02:08:00.375 186 12839.15 150.53 54674.75 88888.00 2015-07-05 02:08:00.500 186 12839.12 150.57 54674.80 88888.00 2015-07-05 02:08:00.625 186 12839.05 150.55 54674.80 88888.00 2015-07-05 02:08:00.750 186 12839.02 150.53 54674.82 88888.00 2015-07-05 02:08:00.875 186 12839.02 150.50 54674.80 88888.00 2015-07-05 02:08:01.000 186 12839.02 150.53 54674.82 88888.00 2015-07-05 02:08:01.125 186 12839.08 150.53 54674.85 88888.00 2015-07-05 02:08:01.250 186 12839.08 150.47 54674.88 88888.00 2015-07-05 02:08:01.375 186 12839.10 150.50 54674.88 88888.00 2015-07-05 02:08:01.500 186 12839.08 150.50 54674.90 88888.00 2015-07-05 02:08:01.625 186 12839.00 150.50 54674.88 88888.00 2015-07-05 02:08:01.750 186 12838.98 150.50 54674.88 88888.00 2015-07-05 02:08:01.875 186 12838.98 150.47 54674.85 88888.00 2015-07-05 02:08:02.000 186 12839.05 150.47 54674.88 88888.00 2015-07-05 02:08:02.125 186 12839.08 150.50 54674.95 88888.00 2015-07-05 02:08:02.250 186 12839.02 150.47 54674.93 88888.00 2015-07-05 02:08:02.375 186 12839.00 150.50 54674.93 88888.00 2015-07-05 02:08:02.500 186 12839.05 150.50 54674.95 88888.00 2015-07-05 02:08:02.625 186 12839.05 150.47 54674.93 88888.00 2015-07-05 02:08:02.750 186 12839.02 150.47 54674.93 88888.00 2015-07-05 02:08:02.875 186 12838.98 150.47 54674.95 88888.00 2015-07-05 02:08:03.000 186 12839.02 150.50 54674.97 88888.00 2015-07-05 02:08:03.125 186 12839.05 150.50 54674.95 88888.00 2015-07-05 02:08:03.250 186 12839.02 150.47 54674.95 88888.00 2015-07-05 02:08:03.375 186 12839.02 150.47 54674.97 88888.00 2015-07-05 02:08:03.500 186 12839.00 150.47 54674.97 88888.00 2015-07-05 02:08:03.625 186 12839.00 150.47 54674.97 88888.00 2015-07-05 02:08:03.750 186 12839.02 150.45 54674.97 88888.00 2015-07-05 02:08:03.875 186 12839.05 150.47 54674.97 88888.00 2015-07-05 02:08:04.000 186 12839.05 150.50 54675.00 88888.00 2015-07-05 02:08:04.125 186 12838.98 150.50 54675.03 88888.00 2015-07-05 02:08:04.250 186 12838.92 150.45 54675.03 88888.00 2015-07-05 02:08:04.375 186 12839.00 150.47 54675.03 88888.00 2015-07-05 02:08:04.500 186 12838.95 150.45 54674.97 88888.00 2015-07-05 02:08:04.625 186 12838.95 150.45 54675.03 88888.00 2015-07-05 02:08:04.750 186 12838.98 150.47 54675.07 88888.00 2015-07-05 02:08:04.875 186 12838.98 150.47 54675.07 88888.00 2015-07-05 02:08:05.000 186 12838.98 150.45 54675.05 88888.00 2015-07-05 02:08:05.125 186 12839.00 150.43 54675.05 88888.00 2015-07-05 02:08:05.250 186 12838.95 150.43 54675.10 88888.00 2015-07-05 02:08:05.375 186 12838.98 150.43 54675.10 88888.00 2015-07-05 02:08:05.500 186 12838.95 150.40 54675.10 88888.00 2015-07-05 02:08:05.625 186 12838.92 150.38 54675.07 88888.00 2015-07-05 02:08:05.750 186 12838.90 150.43 54675.12 88888.00 2015-07-05 02:08:05.875 186 12838.95 150.47 54675.15 88888.00 2015-07-05 02:08:06.000 186 12839.02 150.47 54675.12 88888.00 2015-07-05 02:08:06.125 186 12839.05 150.43 54675.15 88888.00 2015-07-05 02:08:06.250 186 12839.00 150.43 54675.15 88888.00 2015-07-05 02:08:06.375 186 12838.98 150.43 54675.15 88888.00 2015-07-05 02:08:06.500 186 12838.98 150.43 54675.18 88888.00 2015-07-05 02:08:06.625 186 12838.98 150.43 54675.18 88888.00 2015-07-05 02:08:06.750 186 12838.98 150.43 54675.18 88888.00 2015-07-05 02:08:06.875 186 12839.02 150.40 54675.18 88888.00 2015-07-05 02:08:07.000 186 12839.00 150.43 54675.20 88888.00 2015-07-05 02:08:07.125 186 12839.00 150.40 54675.22 88888.00 2015-07-05 02:08:07.250 186 12838.95 150.38 54675.22 88888.00 2015-07-05 02:08:07.375 186 12838.95 150.38 54675.22 88888.00 2015-07-05 02:08:07.500 186 12838.95 150.38 54675.22 88888.00 2015-07-05 02:08:07.625 186 12839.00 150.40 54675.22 88888.00 2015-07-05 02:08:07.750 186 12839.05 150.40 54675.22 88888.00 2015-07-05 02:08:07.875 186 12839.15 150.40 54675.25 88888.00 2015-07-05 02:08:08.000 186 12839.15 150.40 54675.28 88888.00 2015-07-05 02:08:08.125 186 12839.12 150.35 54675.25 88888.00 2015-07-05 02:08:08.250 186 12839.05 150.32 54675.25 88888.00 2015-07-05 02:08:08.375 186 12839.12 150.35 54675.25 88888.00 2015-07-05 02:08:08.500 186 12839.17 150.38 54675.25 88888.00 2015-07-05 02:08:08.625 186 12839.15 150.35 54675.25 88888.00 2015-07-05 02:08:08.750 186 12839.08 150.32 54675.25 88888.00 2015-07-05 02:08:08.875 186 12839.08 150.35 54675.30 88888.00 2015-07-05 02:08:09.000 186 12839.05 150.32 54675.28 88888.00 2015-07-05 02:08:09.125 186 12839.05 150.30 54675.28 88888.00 2015-07-05 02:08:09.250 186 12839.00 150.28 54675.25 88888.00 2015-07-05 02:08:09.375 186 12839.00 150.28 54675.28 88888.00 2015-07-05 02:08:09.500 186 12839.00 150.28 54675.28 88888.00 2015-07-05 02:08:09.625 186 12838.98 150.28 54675.32 88888.00 2015-07-05 02:08:09.750 186 12838.98 150.28 54675.32 88888.00 2015-07-05 02:08:09.875 186 12839.00 150.25 54675.32 88888.00 2015-07-05 02:08:10.000 186 12839.02 150.22 54675.32 88888.00 2015-07-05 02:08:10.125 186 12839.08 150.18 54675.35 88888.00 2015-07-05 02:08:10.250 186 12839.02 150.10 54675.32 88888.00 2015-07-05 02:08:10.375 186 12839.02 150.12 54675.30 88888.00 2015-07-05 02:08:10.500 186 12839.05 150.10 54675.32 88888.00 2015-07-05 02:08:10.625 186 12839.05 150.07 54675.32 88888.00 2015-07-05 02:08:10.750 186 12839.05 150.07 54675.35 88888.00 2015-07-05 02:08:10.875 186 12839.08 150.03 54675.35 88888.00 2015-07-05 02:08:11.000 186 12839.10 150.03 54675.35 88888.00 2015-07-05 02:08:11.125 186 12839.08 150.05 54675.38 88888.00 2015-07-05 02:08:11.250 186 12839.05 149.97 54675.40 88888.00 2015-07-05 02:08:11.375 186 12839.08 150.00 54675.40 88888.00 2015-07-05 02:08:11.500 186 12839.12 149.97 54675.40 88888.00 2015-07-05 02:08:11.625 186 12839.17 149.95 54675.38 88888.00 2015-07-05 02:08:11.750 186 12839.17 149.97 54675.38 88888.00 2015-07-05 02:08:11.875 186 12839.17 149.97 54675.40 88888.00 2015-07-05 02:08:12.000 186 12839.20 149.95 54675.43 88888.00 2015-07-05 02:08:12.125 186 12839.17 149.93 54675.43 88888.00 2015-07-05 02:08:12.250 186 12839.10 149.85 54675.40 88888.00 2015-07-05 02:08:12.375 186 12839.12 149.82 54675.40 88888.00 2015-07-05 02:08:12.500 186 12839.15 149.82 54675.43 88888.00 2015-07-05 02:08:12.625 186 12839.10 149.82 54675.40 88888.00 2015-07-05 02:08:12.750 186 12839.15 149.80 54675.47 88888.00 2015-07-05 02:08:12.875 186 12839.25 149.78 54675.47 88888.00 2015-07-05 02:08:13.000 186 12839.25 149.78 54675.50 88888.00 2015-07-05 02:08:13.125 186 12839.23 149.78 54675.50 88888.00 2015-07-05 02:08:13.250 186 12839.12 149.72 54675.47 88888.00 2015-07-05 02:08:13.375 186 12839.15 149.72 54675.47 88888.00 2015-07-05 02:08:13.500 186 12839.20 149.72 54675.47 88888.00 2015-07-05 02:08:13.625 186 12839.25 149.70 54675.47 88888.00 2015-07-05 02:08:13.750 186 12839.25 149.72 54675.47 88888.00 2015-07-05 02:08:13.875 186 12839.23 149.70 54675.50 88888.00 2015-07-05 02:08:14.000 186 12839.23 149.68 54675.50 88888.00 2015-07-05 02:08:14.125 186 12839.23 149.62 54675.50 88888.00 2015-07-05 02:08:14.250 186 12839.27 149.62 54675.55 88888.00 2015-07-05 02:08:14.375 186 12839.33 149.62 54675.55 88888.00 2015-07-05 02:08:14.500 186 12839.33 149.62 54675.57 88888.00 2015-07-05 02:08:14.625 186 12839.30 149.60 54675.57 88888.00 2015-07-05 02:08:14.750 186 12839.25 149.60 54675.57 88888.00 2015-07-05 02:08:14.875 186 12839.27 149.60 54675.57 88888.00 2015-07-05 02:08:15.000 186 12839.30 149.55 54675.55 88888.00 2015-07-05 02:08:15.125 186 12839.33 149.57 54675.57 88888.00 2015-07-05 02:08:15.250 186 12839.40 149.55 54675.60 88888.00 2015-07-05 02:08:15.375 186 12839.48 149.53 54675.60 88888.00 2015-07-05 02:08:15.500 186 12839.48 149.50 54675.60 88888.00 2015-07-05 02:08:15.625 186 12839.45 149.47 54675.62 88888.00 2015-07-05 02:08:15.750 186 12839.42 149.50 54675.62 88888.00 2015-07-05 02:08:15.875 186 12839.38 149.47 54675.62 88888.00 2015-07-05 02:08:16.000 186 12839.40 149.43 54675.57 88888.00 2015-07-05 02:08:16.125 186 12839.40 149.40 54675.60 88888.00 2015-07-05 02:08:16.250 186 12839.35 149.40 54675.62 88888.00 2015-07-05 02:08:16.375 186 12839.45 149.38 54675.57 88888.00 2015-07-05 02:08:16.500 186 12839.52 149.38 54675.60 88888.00 2015-07-05 02:08:16.625 186 12839.52 149.38 54675.60 88888.00 2015-07-05 02:08:16.750 186 12839.45 149.35 54675.62 88888.00 2015-07-05 02:08:16.875 186 12839.48 149.38 54675.62 88888.00 2015-07-05 02:08:17.000 186 12839.50 149.35 54675.60 88888.00 2015-07-05 02:08:17.125 186 12839.48 149.32 54675.60 88888.00 2015-07-05 02:08:17.250 186 12839.48 149.35 54675.65 88888.00 2015-07-05 02:08:17.375 186 12839.58 149.35 54675.68 88888.00 2015-07-05 02:08:17.500 186 12839.55 149.35 54675.65 88888.00 2015-07-05 02:08:17.625 186 12839.58 149.30 54675.68 88888.00 2015-07-05 02:08:17.750 186 12839.58 149.30 54675.70 88888.00 2015-07-05 02:08:17.875 186 12839.58 149.30 54675.70 88888.00 2015-07-05 02:08:18.000 186 12839.55 149.25 54675.70 88888.00 2015-07-05 02:08:18.125 186 12839.55 149.20 54675.68 88888.00 2015-07-05 02:08:18.250 186 12839.55 149.20 54675.70 88888.00 2015-07-05 02:08:18.375 186 12839.62 149.22 54675.70 88888.00 2015-07-05 02:08:18.500 186 12839.62 149.18 54675.72 88888.00 2015-07-05 02:08:18.625 186 12839.65 149.15 54675.68 88888.00 2015-07-05 02:08:18.750 186 12839.62 149.15 54675.70 88888.00 2015-07-05 02:08:18.875 186 12839.60 149.15 54675.72 88888.00 2015-07-05 02:08:19.000 186 12839.60 149.12 54675.75 88888.00 2015-07-05 02:08:19.125 186 12839.67 149.10 54675.75 88888.00 2015-07-05 02:08:19.250 186 12839.70 149.07 54675.75 88888.00 2015-07-05 02:08:19.375 186 12839.73 149.05 54675.75 88888.00 2015-07-05 02:08:19.500 186 12839.70 149.05 54675.75 88888.00 2015-07-05 02:08:19.625 186 12839.65 149.00 54675.75 88888.00 2015-07-05 02:08:19.750 186 12839.62 148.97 54675.72 88888.00 2015-07-05 02:08:19.875 186 12839.62 148.95 54675.72 88888.00 2015-07-05 02:08:20.000 186 12839.70 148.97 54675.75 88888.00 2015-07-05 02:08:20.125 186 12839.75 148.97 54675.75 88888.00 2015-07-05 02:08:20.250 186 12839.75 148.95 54675.75 88888.00 2015-07-05 02:08:20.375 186 12839.75 148.97 54675.75 88888.00 2015-07-05 02:08:20.500 186 12839.73 148.95 54675.75 88888.00 2015-07-05 02:08:20.625 186 12839.77 148.93 54675.78 88888.00 2015-07-05 02:08:20.750 186 12839.88 148.95 54675.80 88888.00 2015-07-05 02:08:20.875 186 12839.90 148.93 54675.80 88888.00 2015-07-05 02:08:21.000 186 12839.92 148.88 54675.78 88888.00 2015-07-05 02:08:21.125 186 12839.90 148.88 54675.78 88888.00 2015-07-05 02:08:21.250 186 12839.88 148.85 54675.80 88888.00 2015-07-05 02:08:21.375 186 12839.90 148.85 54675.80 88888.00 2015-07-05 02:08:21.500 186 12839.90 148.85 54675.78 88888.00 2015-07-05 02:08:21.625 186 12839.90 148.85 54675.78 88888.00 2015-07-05 02:08:21.750 186 12839.88 148.82 54675.80 88888.00 2015-07-05 02:08:21.875 186 12839.92 148.78 54675.78 88888.00 2015-07-05 02:08:22.000 186 12839.95 148.75 54675.72 88888.00 2015-07-05 02:08:22.125 186 12840.00 148.80 54675.78 88888.00 2015-07-05 02:08:22.250 186 12840.02 148.80 54675.78 88888.00 2015-07-05 02:08:22.375 186 12840.02 148.78 54675.80 88888.00 2015-07-05 02:08:22.500 186 12840.05 148.72 54675.75 88888.00 2015-07-05 02:08:22.625 186 12840.08 148.70 54675.78 88888.00 2015-07-05 02:08:22.750 186 12840.08 148.72 54675.80 88888.00 2015-07-05 02:08:22.875 186 12840.08 148.70 54675.80 88888.00 2015-07-05 02:08:23.000 186 12840.10 148.70 54675.78 88888.00 2015-07-05 02:08:23.125 186 12840.15 148.68 54675.78 88888.00 2015-07-05 02:08:23.250 186 12840.10 148.62 54675.75 88888.00 2015-07-05 02:08:23.375 186 12840.02 148.62 54675.75 88888.00 2015-07-05 02:08:23.500 186 12840.02 148.65 54675.78 88888.00 2015-07-05 02:08:23.625 186 12840.08 148.68 54675.80 88888.00 2015-07-05 02:08:23.750 186 12840.17 148.62 54675.82 88888.00 2015-07-05 02:08:23.875 186 12840.23 148.60 54675.80 88888.00 2015-07-05 02:08:24.000 186 12840.27 148.57 54675.80 88888.00 2015-07-05 02:08:24.125 186 12840.33 148.57 54675.82 88888.00 2015-07-05 02:08:24.250 186 12840.33 148.53 54675.82 88888.00 2015-07-05 02:08:24.375 186 12840.30 148.50 54675.82 88888.00 2015-07-05 02:08:24.500 186 12840.33 148.53 54675.85 88888.00 2015-07-05 02:08:24.625 186 12840.40 148.55 54675.85 88888.00 2015-07-05 02:08:24.750 186 12840.35 148.53 54675.82 88888.00 2015-07-05 02:08:24.875 186 12840.35 148.47 54675.82 88888.00 2015-07-05 02:08:25.000 186 12840.42 148.47 54675.85 88888.00 2015-07-05 02:08:25.125 186 12840.42 148.50 54675.88 88888.00 2015-07-05 02:08:25.250 186 12840.48 148.50 54675.90 88888.00 2015-07-05 02:08:25.375 186 12840.52 148.50 54675.88 88888.00 2015-07-05 02:08:25.500 186 12840.55 148.47 54675.88 88888.00 2015-07-05 02:08:25.625 186 12840.52 148.45 54675.88 88888.00 2015-07-05 02:08:25.750 186 12840.55 148.47 54675.90 88888.00 2015-07-05 02:08:25.875 186 12840.58 148.43 54675.90 88888.00 2015-07-05 02:08:26.000 186 12840.62 148.40 54675.88 88888.00 2015-07-05 02:08:26.125 186 12840.65 148.43 54675.88 88888.00 2015-07-05 02:08:26.250 186 12840.62 148.38 54675.85 88888.00 2015-07-05 02:08:26.375 186 12840.62 148.35 54675.85 88888.00 2015-07-05 02:08:26.500 186 12840.62 148.38 54675.88 88888.00 2015-07-05 02:08:26.625 186 12840.67 148.35 54675.88 88888.00 2015-07-05 02:08:26.750 186 12840.75 148.32 54675.85 88888.00 2015-07-05 02:08:26.875 186 12840.77 148.32 54675.88 88888.00 2015-07-05 02:08:27.000 186 12840.77 148.32 54675.88 88888.00 2015-07-05 02:08:27.125 186 12840.75 148.30 54675.88 88888.00 2015-07-05 02:08:27.250 186 12840.67 148.28 54675.88 88888.00 2015-07-05 02:08:27.375 186 12840.73 148.30 54675.88 88888.00 2015-07-05 02:08:27.500 186 12840.75 148.30 54675.88 88888.00 2015-07-05 02:08:27.625 186 12840.75 148.22 54675.85 88888.00 2015-07-05 02:08:27.750 186 12840.77 148.20 54675.85 88888.00 2015-07-05 02:08:27.875 186 12840.83 148.20 54675.85 88888.00 2015-07-05 02:08:28.000 186 12840.88 148.18 54675.85 88888.00 2015-07-05 02:08:28.125 186 12840.92 148.18 54675.90 88888.00 2015-07-05 02:08:28.250 186 12840.85 148.15 54675.90 88888.00 2015-07-05 02:08:28.375 186 12840.88 148.18 54675.88 88888.00 2015-07-05 02:08:28.500 186 12840.85 148.15 54675.88 88888.00 2015-07-05 02:08:28.625 186 12840.88 148.15 54675.88 88888.00 2015-07-05 02:08:28.750 186 12840.90 148.15 54675.90 88888.00 2015-07-05 02:08:28.875 186 12840.98 148.15 54675.90 88888.00 2015-07-05 02:08:29.000 186 12840.98 148.15 54675.90 88888.00 2015-07-05 02:08:29.125 186 12840.95 148.12 54675.90 88888.00 2015-07-05 02:08:29.250 186 12840.90 148.07 54675.88 88888.00 2015-07-05 02:08:29.375 186 12840.90 148.03 54675.88 88888.00 2015-07-05 02:08:29.500 186 12840.95 148.05 54675.90 88888.00 2015-07-05 02:08:29.625 186 12840.98 148.05 54675.93 88888.00 2015-07-05 02:08:29.750 186 12840.98 148.07 54675.93 88888.00 2015-07-05 02:08:29.875 186 12840.98 148.10 54675.95 88888.00 2015-07-05 02:08:30.000 186 12840.98 148.10 54675.95 88888.00 2015-07-05 02:08:30.125 186 12840.98 148.05 54675.95 88888.00 2015-07-05 02:08:30.250 186 12841.00 148.03 54675.97 88888.00 2015-07-05 02:08:30.375 186 12841.08 148.07 54675.97 88888.00 2015-07-05 02:08:30.500 186 12841.12 148.07 54675.97 88888.00 2015-07-05 02:08:30.625 186 12841.12 148.03 54675.97 88888.00 2015-07-05 02:08:30.750 186 12841.10 147.97 54675.97 88888.00 2015-07-05 02:08:30.875 186 12841.08 147.95 54675.97 88888.00 2015-07-05 02:08:31.000 186 12841.12 147.97 54675.97 88888.00 2015-07-05 02:08:31.125 186 12841.25 148.00 54676.03 88888.00 2015-07-05 02:08:31.250 186 12841.25 147.95 54676.03 88888.00 2015-07-05 02:08:31.375 186 12841.17 147.95 54676.00 88888.00 2015-07-05 02:08:31.500 186 12841.23 147.95 54676.03 88888.00 2015-07-05 02:08:31.625 186 12841.20 147.93 54676.05 88888.00 2015-07-05 02:08:31.750 186 12841.23 147.90 54676.03 88888.00 2015-07-05 02:08:31.875 186 12841.23 147.95 54676.05 88888.00 2015-07-05 02:08:32.000 186 12841.20 147.93 54676.05 88888.00 2015-07-05 02:08:32.125 186 12841.23 147.90 54676.05 88888.00 2015-07-05 02:08:32.250 186 12841.12 147.85 54676.05 88888.00 2015-07-05 02:08:32.375 186 12841.17 147.85 54676.05 88888.00 2015-07-05 02:08:32.500 186 12841.17 147.85 54676.05 88888.00 2015-07-05 02:08:32.625 186 12841.15 147.82 54676.07 88888.00 2015-07-05 02:08:32.750 186 12841.20 147.82 54676.10 88888.00 2015-07-05 02:08:32.875 186 12841.20 147.85 54676.12 88888.00 2015-07-05 02:08:33.000 186 12841.17 147.82 54676.12 88888.00 2015-07-05 02:08:33.125 186 12841.23 147.82 54676.12 88888.00 2015-07-05 02:08:33.250 186 12841.20 147.78 54676.15 88888.00 2015-07-05 02:08:33.375 186 12841.25 147.80 54676.15 88888.00 2015-07-05 02:08:33.500 186 12841.25 147.80 54676.15 88888.00 2015-07-05 02:08:33.625 186 12841.20 147.78 54676.15 88888.00 2015-07-05 02:08:33.750 186 12841.17 147.75 54676.18 88888.00 2015-07-05 02:08:33.875 186 12841.12 147.75 54676.15 88888.00 2015-07-05 02:08:34.000 186 12841.15 147.72 54676.15 88888.00 2015-07-05 02:08:34.125 186 12841.17 147.72 54676.15 88888.00 2015-07-05 02:08:34.250 186 12841.15 147.68 54676.15 88888.00 2015-07-05 02:08:34.375 186 12841.12 147.70 54676.15 88888.00 2015-07-05 02:08:34.500 186 12841.12 147.70 54676.18 88888.00 2015-07-05 02:08:34.625 186 12841.12 147.70 54676.18 88888.00 2015-07-05 02:08:34.750 186 12841.12 147.70 54676.18 88888.00 2015-07-05 02:08:34.875 186 12841.10 147.68 54676.15 88888.00 2015-07-05 02:08:35.000 186 12841.08 147.70 54676.20 88888.00 2015-07-05 02:08:35.125 186 12841.02 147.70 54676.20 88888.00 2015-07-05 02:08:35.250 186 12841.08 147.68 54676.25 88888.00 2015-07-05 02:08:35.375 186 12841.10 147.68 54676.25 88888.00 2015-07-05 02:08:35.500 186 12841.05 147.65 54676.25 88888.00 2015-07-05 02:08:35.625 186 12841.02 147.65 54676.25 88888.00 2015-07-05 02:08:35.750 186 12841.02 147.65 54676.30 88888.00 2015-07-05 02:08:35.875 186 12841.08 147.62 54676.32 88888.00 2015-07-05 02:08:36.000 186 12841.08 147.57 54676.30 88888.00 2015-07-05 02:08:36.125 186 12841.08 147.57 54676.28 88888.00 2015-07-05 02:08:36.250 186 12841.02 147.57 54676.32 88888.00 2015-07-05 02:08:36.375 186 12841.05 147.60 54676.35 88888.00 2015-07-05 02:08:36.500 186 12841.08 147.60 54676.38 88888.00 2015-07-05 02:08:36.625 186 12841.05 147.57 54676.38 88888.00 2015-07-05 02:08:36.750 186 12841.00 147.57 54676.35 88888.00 2015-07-05 02:08:36.875 186 12840.98 147.55 54676.38 88888.00 2015-07-05 02:08:37.000 186 12840.98 147.53 54676.38 88888.00 2015-07-05 02:08:37.125 186 12841.05 147.50 54676.40 88888.00 2015-07-05 02:08:37.250 186 12841.05 147.50 54676.43 88888.00 2015-07-05 02:08:37.375 186 12841.02 147.47 54676.43 88888.00 2015-07-05 02:08:37.500 186 12840.98 147.47 54676.40 88888.00 2015-07-05 02:08:37.625 186 12840.95 147.47 54676.43 88888.00 2015-07-05 02:08:37.750 186 12840.95 147.45 54676.45 88888.00 2015-07-05 02:08:37.875 186 12840.98 147.43 54676.45 88888.00 2015-07-05 02:08:38.000 186 12840.98 147.45 54676.47 88888.00 2015-07-05 02:08:38.125 186 12840.98 147.45 54676.47 88888.00 2015-07-05 02:08:38.250 186 12840.95 147.38 54676.50 88888.00 2015-07-05 02:08:38.375 186 12840.92 147.38 54676.47 88888.00 2015-07-05 02:08:38.500 186 12840.92 147.35 54676.47 88888.00 2015-07-05 02:08:38.625 186 12840.95 147.32 54676.53 88888.00 2015-07-05 02:08:38.750 186 12840.98 147.35 54676.53 88888.00 2015-07-05 02:08:38.875 186 12841.00 147.35 54676.55 88888.00 2015-07-05 02:08:39.000 186 12840.95 147.32 54676.53 88888.00 2015-07-05 02:08:39.125 186 12840.92 147.30 54676.55 88888.00 2015-07-05 02:08:39.250 186 12840.88 147.22 54676.57 88888.00 2015-07-05 02:08:39.375 186 12840.92 147.25 54676.60 88888.00 2015-07-05 02:08:39.500 186 12840.90 147.25 54676.60 88888.00 2015-07-05 02:08:39.625 186 12840.85 147.22 54676.57 88888.00 2015-07-05 02:08:39.750 186 12840.90 147.22 54676.57 88888.00 2015-07-05 02:08:39.875 186 12840.85 147.20 54676.60 88888.00 2015-07-05 02:08:40.000 186 12840.80 147.20 54676.57 88888.00 2015-07-05 02:08:40.125 186 12840.77 147.20 54676.62 88888.00 2015-07-05 02:08:40.250 186 12840.83 147.15 54676.65 88888.00 2015-07-05 02:08:40.375 186 12840.85 147.18 54676.65 88888.00 2015-07-05 02:08:40.500 186 12840.85 147.18 54676.65 88888.00 2015-07-05 02:08:40.625 186 12840.88 147.12 54676.65 88888.00 2015-07-05 02:08:40.750 186 12840.90 147.10 54676.68 88888.00 2015-07-05 02:08:40.875 186 12840.90 147.12 54676.70 88888.00 2015-07-05 02:08:41.000 186 12840.88 147.07 54676.68 88888.00 2015-07-05 02:08:41.125 186 12840.83 147.05 54676.70 88888.00 2015-07-05 02:08:41.250 186 12840.88 147.00 54676.72 88888.00 2015-07-05 02:08:41.375 186 12840.88 147.00 54676.70 88888.00 2015-07-05 02:08:41.500 186 12840.77 147.00 54676.72 88888.00 2015-07-05 02:08:41.625 186 12840.75 147.03 54676.75 88888.00 2015-07-05 02:08:41.750 186 12840.77 147.00 54676.80 88888.00 2015-07-05 02:08:41.875 186 12840.80 147.00 54676.82 88888.00 2015-07-05 02:08:42.000 186 12840.80 146.95 54676.82 88888.00 2015-07-05 02:08:42.125 186 12840.77 146.95 54676.82 88888.00 2015-07-05 02:08:42.250 186 12840.73 146.93 54676.82 88888.00 2015-07-05 02:08:42.375 186 12840.67 146.90 54676.82 88888.00 2015-07-05 02:08:42.500 186 12840.67 146.90 54676.85 88888.00 2015-07-05 02:08:42.625 186 12840.73 146.90 54676.88 88888.00 2015-07-05 02:08:42.750 186 12840.70 146.85 54676.85 88888.00 2015-07-05 02:08:42.875 186 12840.67 146.85 54676.88 88888.00 2015-07-05 02:08:43.000 186 12840.67 146.88 54676.93 88888.00 2015-07-05 02:08:43.125 186 12840.65 146.88 54676.93 88888.00 2015-07-05 02:08:43.250 186 12840.52 146.78 54676.93 88888.00 2015-07-05 02:08:43.375 186 12840.58 146.75 54676.93 88888.00 2015-07-05 02:08:43.500 186 12840.55 146.72 54676.93 88888.00 2015-07-05 02:08:43.625 186 12840.50 146.75 54676.95 88888.00 2015-07-05 02:08:43.750 186 12840.48 146.75 54676.97 88888.00 2015-07-05 02:08:43.875 186 12840.50 146.72 54677.00 88888.00 2015-07-05 02:08:44.000 186 12840.58 146.70 54676.97 88888.00 2015-07-05 02:08:44.125 186 12840.62 146.70 54677.00 88888.00 2015-07-05 02:08:44.250 186 12840.58 146.68 54677.00 88888.00 2015-07-05 02:08:44.375 186 12840.58 146.65 54676.97 88888.00 2015-07-05 02:08:44.500 186 12840.58 146.62 54676.97 88888.00 2015-07-05 02:08:44.625 186 12840.55 146.60 54677.00 88888.00 2015-07-05 02:08:44.750 186 12840.55 146.57 54677.00 88888.00 2015-07-05 02:08:44.875 186 12840.52 146.57 54677.03 88888.00 2015-07-05 02:08:45.000 186 12840.48 146.53 54677.05 88888.00 2015-07-05 02:08:45.125 186 12840.50 146.57 54677.10 88888.00 2015-07-05 02:08:45.250 186 12840.52 146.53 54677.12 88888.00 2015-07-05 02:08:45.375 186 12840.52 146.53 54677.10 88888.00 2015-07-05 02:08:45.500 186 12840.55 146.53 54677.10 88888.00 2015-07-05 02:08:45.625 186 12840.52 146.53 54677.10 88888.00 2015-07-05 02:08:45.750 186 12840.50 146.47 54677.10 88888.00 2015-07-05 02:08:45.875 186 12840.48 146.45 54677.10 88888.00 2015-07-05 02:08:46.000 186 12840.48 146.43 54677.12 88888.00 2015-07-05 02:08:46.125 186 12840.52 146.43 54677.12 88888.00 2015-07-05 02:08:46.250 186 12840.55 146.45 54677.18 88888.00 2015-07-05 02:08:46.375 186 12840.55 146.45 54677.20 88888.00 2015-07-05 02:08:46.500 186 12840.45 146.43 54677.18 88888.00 2015-07-05 02:08:46.625 186 12840.42 146.38 54677.18 88888.00 2015-07-05 02:08:46.750 186 12840.40 146.38 54677.20 88888.00 2015-07-05 02:08:46.875 186 12840.45 146.35 54677.22 88888.00 2015-07-05 02:08:47.000 186 12840.42 146.38 54677.22 88888.00 2015-07-05 02:08:47.125 186 12840.45 146.38 54677.22 88888.00 2015-07-05 02:08:47.250 186 12840.48 146.32 54677.28 88888.00 2015-07-05 02:08:47.375 186 12840.45 146.30 54677.22 88888.00 2015-07-05 02:08:47.500 186 12840.40 146.25 54677.20 88888.00 2015-07-05 02:08:47.625 186 12840.48 146.28 54677.22 88888.00 2015-07-05 02:08:47.750 186 12840.50 146.30 54677.28 88888.00 2015-07-05 02:08:47.875 186 12840.42 146.30 54677.32 88888.00 2015-07-05 02:08:48.000 186 12840.40 146.25 54677.32 88888.00 2015-07-05 02:08:48.125 186 12840.40 146.25 54677.32 88888.00 2015-07-05 02:08:48.250 186 12840.40 146.22 54677.35 88888.00 2015-07-05 02:08:48.375 186 12840.45 146.15 54677.35 88888.00 2015-07-05 02:08:48.500 186 12840.48 146.15 54677.38 88888.00 2015-07-05 02:08:48.625 186 12840.50 146.18 54677.40 88888.00 2015-07-05 02:08:48.750 186 12840.52 146.18 54677.40 88888.00 2015-07-05 02:08:48.875 186 12840.50 146.15 54677.40 88888.00 2015-07-05 02:08:49.000 186 12840.50 146.15 54677.38 88888.00 2015-07-05 02:08:49.125 186 12840.45 146.18 54677.40 88888.00 2015-07-05 02:08:49.250 186 12840.40 146.15 54677.45 88888.00 2015-07-05 02:08:49.375 186 12840.48 146.12 54677.43 88888.00 2015-07-05 02:08:49.500 186 12840.45 146.12 54677.43 88888.00 2015-07-05 02:08:49.625 186 12840.40 146.10 54677.43 88888.00 2015-07-05 02:08:49.750 186 12840.38 146.12 54677.47 88888.00 2015-07-05 02:08:49.875 186 12840.45 146.10 54677.50 88888.00 2015-07-05 02:08:50.000 186 12840.50 146.07 54677.50 88888.00 2015-07-05 02:08:50.125 186 12840.48 146.05 54677.53 88888.00 2015-07-05 02:08:50.250 186 12840.42 146.05 54677.53 88888.00 2015-07-05 02:08:50.375 186 12840.40 146.03 54677.53 88888.00 2015-07-05 02:08:50.500 186 12840.40 146.03 54677.53 88888.00 2015-07-05 02:08:50.625 186 12840.42 146.00 54677.55 88888.00 2015-07-05 02:08:50.750 186 12840.40 145.95 54677.57 88888.00 2015-07-05 02:08:50.875 186 12840.38 145.95 54677.57 88888.00 2015-07-05 02:08:51.000 186 12840.42 145.95 54677.55 88888.00 2015-07-05 02:08:51.125 186 12840.40 145.88 54677.60 88888.00 2015-07-05 02:08:51.250 186 12840.40 145.85 54677.62 88888.00 2015-07-05 02:08:51.375 186 12840.42 145.88 54677.62 88888.00 2015-07-05 02:08:51.500 186 12840.45 145.93 54677.65 88888.00 2015-07-05 02:08:51.625 186 12840.48 145.90 54677.68 88888.00 2015-07-05 02:08:51.750 186 12840.38 145.82 54677.62 88888.00 2015-07-05 02:08:51.875 186 12840.35 145.80 54677.60 88888.00 2015-07-05 02:08:52.000 186 12840.40 145.80 54677.60 88888.00 2015-07-05 02:08:52.125 186 12840.45 145.82 54677.65 88888.00 2015-07-05 02:08:52.250 186 12840.33 145.75 54677.65 88888.00 2015-07-05 02:08:52.375 186 12840.30 145.72 54677.65 88888.00 2015-07-05 02:08:52.500 186 12840.33 145.72 54677.62 88888.00 2015-07-05 02:08:52.625 186 12840.38 145.72 54677.65 88888.00 2015-07-05 02:08:52.750 186 12840.40 145.70 54677.68 88888.00 2015-07-05 02:08:52.875 186 12840.38 145.70 54677.70 88888.00 2015-07-05 02:08:53.000 186 12840.33 145.68 54677.72 88888.00 2015-07-05 02:08:53.125 186 12840.33 145.62 54677.70 88888.00 2015-07-05 02:08:53.250 186 12840.33 145.65 54677.70 88888.00 2015-07-05 02:08:53.375 186 12840.35 145.65 54677.72 88888.00 2015-07-05 02:08:53.500 186 12840.35 145.65 54677.75 88888.00 2015-07-05 02:08:53.625 186 12840.38 145.62 54677.75 88888.00 2015-07-05 02:08:53.750 186 12840.38 145.65 54677.78 88888.00 2015-07-05 02:08:53.875 186 12840.35 145.62 54677.80 88888.00 2015-07-05 02:08:54.000 186 12840.30 145.60 54677.80 88888.00 2015-07-05 02:08:54.125 186 12840.33 145.62 54677.88 88888.00 2015-07-05 02:08:54.250 186 12840.33 145.62 54677.88 88888.00 2015-07-05 02:08:54.375 186 12840.33 145.60 54677.85 88888.00 2015-07-05 02:08:54.500 186 12840.27 145.55 54677.82 88888.00 2015-07-05 02:08:54.625 186 12840.30 145.53 54677.88 88888.00 2015-07-05 02:08:54.750 186 12840.33 145.50 54677.90 88888.00 2015-07-05 02:08:54.875 186 12840.25 145.53 54677.88 88888.00 2015-07-05 02:08:55.000 186 12840.23 145.50 54677.90 88888.00 2015-07-05 02:08:55.125 186 12840.33 145.50 54677.93 88888.00 2015-07-05 02:08:55.250 186 12840.30 145.40 54677.93 88888.00 2015-07-05 02:08:55.375 186 12840.27 145.40 54677.93 88888.00 2015-07-05 02:08:55.500 186 12840.25 145.43 54677.95 88888.00 2015-07-05 02:08:55.625 186 12840.27 145.43 54677.93 88888.00 2015-07-05 02:08:55.750 186 12840.30 145.43 54677.93 88888.00 2015-07-05 02:08:55.875 186 12840.35 145.43 54677.97 88888.00 2015-07-05 02:08:56.000 186 12840.38 145.43 54677.97 88888.00 2015-07-05 02:08:56.125 186 12840.27 145.40 54677.97 88888.00 2015-07-05 02:08:56.250 186 12840.20 145.35 54677.97 88888.00 2015-07-05 02:08:56.375 186 12840.23 145.38 54677.95 88888.00 2015-07-05 02:08:56.500 186 12840.25 145.40 54678.00 88888.00 2015-07-05 02:08:56.625 186 12840.30 145.35 54678.03 88888.00 2015-07-05 02:08:56.750 186 12840.30 145.32 54678.05 88888.00 2015-07-05 02:08:56.875 186 12840.27 145.32 54678.03 88888.00 2015-07-05 02:08:57.000 186 12840.27 145.32 54678.05 88888.00 2015-07-05 02:08:57.125 186 12840.33 145.32 54678.07 88888.00 2015-07-05 02:08:57.250 186 12840.27 145.30 54678.10 88888.00 2015-07-05 02:08:57.375 186 12840.27 145.28 54678.10 88888.00 2015-07-05 02:08:57.500 186 12840.33 145.28 54678.10 88888.00 2015-07-05 02:08:57.625 186 12840.27 145.25 54678.10 88888.00 2015-07-05 02:08:57.750 186 12840.20 145.22 54678.10 88888.00 2015-07-05 02:08:57.875 186 12840.23 145.22 54678.07 88888.00 2015-07-05 02:08:58.000 186 12840.27 145.22 54678.07 88888.00 2015-07-05 02:08:58.125 186 12840.25 145.20 54678.10 88888.00 2015-07-05 02:08:58.250 186 12840.20 145.12 54678.10 88888.00 2015-07-05 02:08:58.375 186 12840.20 145.18 54678.12 88888.00 2015-07-05 02:08:58.500 186 12840.17 145.20 54678.12 88888.00 2015-07-05 02:08:58.625 186 12840.23 145.20 54678.15 88888.00 2015-07-05 02:08:58.750 186 12840.27 145.18 54678.15 88888.00 2015-07-05 02:08:58.875 186 12840.30 145.12 54678.15 88888.00 2015-07-05 02:08:59.000 186 12840.23 145.10 54678.15 88888.00 2015-07-05 02:08:59.125 186 12840.20 145.12 54678.20 88888.00 2015-07-05 02:08:59.250 186 12840.15 145.10 54678.20 88888.00 2015-07-05 02:08:59.375 186 12840.20 145.10 54678.20 88888.00 2015-07-05 02:08:59.500 186 12840.23 145.10 54678.18 88888.00 2015-07-05 02:08:59.625 186 12840.25 145.12 54678.20 88888.00 2015-07-05 02:08:59.750 186 12840.25 145.12 54678.25 88888.00 2015-07-05 02:08:59.875 186 12840.25 145.12 54678.28 88888.00 2015-07-05 02:09:00.000 186 12840.23 145.12 54678.30 88888.00 2015-07-05 02:09:00.125 186 12840.20 145.12 54678.30 88888.00 2015-07-05 02:09:00.250 186 12840.12 145.07 54678.32 88888.00 2015-07-05 02:09:00.375 186 12840.17 145.10 54678.32 88888.00 2015-07-05 02:09:00.500 186 12840.23 145.10 54678.32 88888.00 2015-07-05 02:09:00.625 186 12840.23 145.07 54678.32 88888.00 2015-07-05 02:09:00.750 186 12840.20 145.00 54678.32 88888.00 2015-07-05 02:09:00.875 186 12840.23 145.00 54678.32 88888.00 2015-07-05 02:09:01.000 186 12840.23 145.05 54678.38 88888.00 2015-07-05 02:09:01.125 186 12840.20 145.05 54678.38 88888.00 2015-07-05 02:09:01.250 186 12840.15 145.00 54678.38 88888.00 2015-07-05 02:09:01.375 186 12840.12 145.05 54678.38 88888.00 2015-07-05 02:09:01.500 186 12840.12 145.05 54678.40 88888.00 2015-07-05 02:09:01.625 186 12840.15 145.03 54678.38 88888.00 2015-07-05 02:09:01.750 186 12840.17 145.03 54678.35 88888.00 2015-07-05 02:09:01.875 186 12840.17 145.00 54678.40 88888.00 2015-07-05 02:09:02.000 186 12840.17 145.03 54678.38 88888.00 2015-07-05 02:09:02.125 186 12840.17 145.05 54678.40 88888.00 2015-07-05 02:09:02.250 186 12840.10 145.00 54678.40 88888.00 2015-07-05 02:09:02.375 186 12840.08 145.00 54678.43 88888.00 2015-07-05 02:09:02.500 186 12840.10 145.05 54678.45 88888.00 2015-07-05 02:09:02.625 186 12840.10 145.05 54678.45 88888.00 2015-07-05 02:09:02.750 186 12840.10 145.03 54678.45 88888.00 2015-07-05 02:09:02.875 186 12840.10 145.03 54678.45 88888.00 2015-07-05 02:09:03.000 186 12840.12 145.05 54678.47 88888.00 2015-07-05 02:09:03.125 186 12840.08 145.07 54678.47 88888.00 2015-07-05 02:09:03.250 186 12840.00 145.05 54678.47 88888.00 2015-07-05 02:09:03.375 186 12840.02 145.07 54678.47 88888.00 2015-07-05 02:09:03.500 186 12840.00 145.05 54678.50 88888.00 2015-07-05 02:09:03.625 186 12839.90 145.05 54678.50 88888.00 2015-07-05 02:09:03.750 186 12839.88 145.05 54678.53 88888.00 2015-07-05 02:09:03.875 186 12839.88 145.05 54678.55 88888.00 2015-07-05 02:09:04.000 186 12839.90 145.00 54678.53 88888.00 2015-07-05 02:09:04.125 186 12839.90 144.97 54678.53 88888.00 2015-07-05 02:09:04.250 186 12839.92 145.00 54678.55 88888.00 2015-07-05 02:09:04.375 186 12839.90 145.03 54678.53 88888.00 2015-07-05 02:09:04.500 186 12839.90 145.00 54678.53 88888.00 2015-07-05 02:09:04.625 186 12839.88 145.00 54678.57 88888.00 2015-07-05 02:09:04.750 186 12839.95 145.03 54678.60 88888.00 2015-07-05 02:09:04.875 186 12840.02 145.05 54678.60 88888.00 2015-07-05 02:09:05.000 186 12840.00 145.03 54678.55 88888.00 2015-07-05 02:09:05.125 186 12839.92 145.03 54678.60 88888.00 2015-07-05 02:09:05.250 186 12839.85 145.00 54678.57 88888.00 2015-07-05 02:09:05.375 186 12839.83 145.00 54678.57 88888.00 2015-07-05 02:09:05.500 186 12839.83 145.00 54678.57 88888.00 2015-07-05 02:09:05.625 186 12839.85 145.00 54678.60 88888.00 2015-07-05 02:09:05.750 186 12839.83 145.00 54678.60 88888.00 2015-07-05 02:09:05.875 186 12839.85 145.00 54678.62 88888.00 2015-07-05 02:09:06.000 186 12839.88 145.03 54678.62 88888.00 2015-07-05 02:09:06.125 186 12839.88 144.97 54678.60 88888.00 2015-07-05 02:09:06.250 186 12839.83 144.95 54678.65 88888.00 2015-07-05 02:09:06.375 186 12839.80 144.97 54678.68 88888.00 2015-07-05 02:09:06.500 186 12839.83 144.97 54678.65 88888.00 2015-07-05 02:09:06.625 186 12839.80 144.97 54678.68 88888.00 2015-07-05 02:09:06.750 186 12839.80 145.00 54678.70 88888.00 2015-07-05 02:09:06.875 186 12839.80 144.97 54678.70 88888.00 2015-07-05 02:09:07.000 186 12839.77 144.93 54678.70 88888.00 2015-07-05 02:09:07.125 186 12839.80 144.95 54678.72 88888.00 2015-07-05 02:09:07.250 186 12839.80 144.95 54678.72 88888.00 2015-07-05 02:09:07.375 186 12839.80 144.95 54678.72 88888.00 2015-07-05 02:09:07.500 186 12839.77 144.97 54678.72 88888.00 2015-07-05 02:09:07.625 186 12839.77 144.97 54678.72 88888.00 2015-07-05 02:09:07.750 186 12839.83 144.93 54678.72 88888.00 2015-07-05 02:09:07.875 186 12839.80 144.95 54678.78 88888.00 2015-07-05 02:09:08.000 186 12839.77 144.95 54678.80 88888.00 2015-07-05 02:09:08.125 186 12839.73 144.97 54678.82 88888.00 2015-07-05 02:09:08.250 186 12839.62 144.93 54678.78 88888.00 2015-07-05 02:09:08.375 186 12839.55 144.88 54678.78 88888.00 2015-07-05 02:09:08.500 186 12839.58 144.93 54678.80 88888.00 2015-07-05 02:09:08.625 186 12839.58 145.00 54678.82 88888.00 2015-07-05 02:09:08.750 186 12839.60 144.97 54678.82 88888.00 2015-07-05 02:09:08.875 186 12839.62 144.93 54678.80 88888.00 2015-07-05 02:09:09.000 186 12839.60 144.93 54678.80 88888.00 2015-07-05 02:09:09.125 186 12839.60 144.95 54678.85 88888.00 2015-07-05 02:09:09.250 186 12839.62 144.93 54678.88 88888.00 2015-07-05 02:09:09.375 186 12839.62 144.93 54678.88 88888.00 2015-07-05 02:09:09.500 186 12839.60 144.93 54678.90 88888.00 2015-07-05 02:09:09.625 186 12839.55 144.90 54678.85 88888.00 2015-07-05 02:09:09.750 186 12839.55 144.90 54678.88 88888.00 2015-07-05 02:09:09.875 186 12839.50 144.90 54678.88 88888.00 2015-07-05 02:09:10.000 186 12839.45 144.90 54678.88 88888.00 2015-07-05 02:09:10.125 186 12839.48 144.90 54678.88 88888.00 2015-07-05 02:09:10.250 186 12839.45 144.90 54678.90 88888.00 2015-07-05 02:09:10.375 186 12839.45 144.93 54678.90 88888.00 2015-07-05 02:09:10.500 186 12839.45 144.93 54678.90 88888.00 2015-07-05 02:09:10.625 186 12839.42 144.90 54678.90 88888.00 2015-07-05 02:09:10.750 186 12839.38 144.90 54678.95 88888.00 2015-07-05 02:09:10.875 186 12839.40 144.95 54678.93 88888.00 2015-07-05 02:09:11.000 186 12839.38 144.93 54678.90 88888.00 2015-07-05 02:09:11.125 186 12839.33 144.90 54678.95 88888.00 2015-07-05 02:09:11.250 186 12839.23 144.85 54678.95 88888.00 2015-07-05 02:09:11.375 186 12839.27 144.88 54678.93 88888.00 2015-07-05 02:09:11.500 186 12839.25 144.88 54678.95 88888.00 2015-07-05 02:09:11.625 186 12839.23 144.93 54678.97 88888.00 2015-07-05 02:09:11.750 186 12839.27 144.90 54678.97 88888.00 2015-07-05 02:09:11.875 186 12839.30 144.88 54679.00 88888.00 2015-07-05 02:09:12.000 186 12839.25 144.90 54679.00 88888.00 2015-07-05 02:09:12.125 186 12839.25 144.90 54679.03 88888.00 2015-07-05 02:09:12.250 186 12839.25 144.88 54679.03 88888.00 2015-07-05 02:09:12.375 186 12839.25 144.85 54679.05 88888.00 2015-07-05 02:09:12.500 186 12839.25 144.88 54679.05 88888.00 2015-07-05 02:09:12.625 186 12839.23 144.85 54679.05 88888.00 2015-07-05 02:09:12.750 186 12839.15 144.85 54679.07 88888.00 2015-07-05 02:09:12.875 186 12839.15 144.85 54679.10 88888.00 2015-07-05 02:09:13.000 186 12839.15 144.88 54679.10 88888.00 2015-07-05 02:09:13.125 186 12839.05 144.85 54679.10 88888.00 2015-07-05 02:09:13.250 186 12838.98 144.82 54679.10 88888.00 2015-07-05 02:09:13.375 186 12838.98 144.85 54679.12 88888.00 2015-07-05 02:09:13.500 186 12838.95 144.85 54679.15 88888.00 2015-07-05 02:09:13.625 186 12838.92 144.85 54679.12 88888.00 2015-07-05 02:09:13.750 186 12838.95 144.82 54679.10 88888.00 2015-07-05 02:09:13.875 186 12838.98 144.82 54679.10 88888.00 2015-07-05 02:09:14.000 186 12838.95 144.85 54679.15 88888.00 2015-07-05 02:09:14.125 186 12838.83 144.85 54679.18 88888.00 2015-07-05 02:09:14.250 186 12838.73 144.78 54679.15 88888.00 2015-07-05 02:09:14.375 186 12838.75 144.78 54679.18 88888.00 2015-07-05 02:09:14.500 186 12838.85 144.82 54679.20 88888.00 2015-07-05 02:09:14.625 186 12838.88 144.82 54679.22 88888.00 2015-07-05 02:09:14.750 186 12838.90 144.82 54679.20 88888.00 2015-07-05 02:09:14.875 186 12838.88 144.82 54679.22 88888.00 2015-07-05 02:09:15.000 186 12838.85 144.82 54679.22 88888.00 2015-07-05 02:09:15.125 186 12838.88 144.82 54679.22 88888.00 2015-07-05 02:09:15.250 186 12838.77 144.78 54679.22 88888.00 2015-07-05 02:09:15.375 186 12838.73 144.78 54679.22 88888.00 2015-07-05 02:09:15.500 186 12838.67 144.78 54679.22 88888.00 2015-07-05 02:09:15.625 186 12838.73 144.80 54679.25 88888.00 2015-07-05 02:09:15.750 186 12838.67 144.78 54679.25 88888.00 2015-07-05 02:09:15.875 186 12838.60 144.72 54679.20 88888.00 2015-07-05 02:09:16.000 186 12838.60 144.72 54679.22 88888.00 2015-07-05 02:09:16.125 186 12838.58 144.75 54679.22 88888.00 2015-07-05 02:09:16.250 186 12838.50 144.72 54679.25 88888.00 2015-07-05 02:09:16.375 186 12838.50 144.72 54679.28 88888.00 2015-07-05 02:09:16.500 186 12838.52 144.75 54679.30 88888.00 2015-07-05 02:09:16.625 186 12838.50 144.75 54679.30 88888.00 2015-07-05 02:09:16.750 186 12838.48 144.72 54679.30 88888.00 2015-07-05 02:09:16.875 186 12838.45 144.72 54679.25 88888.00 2015-07-05 02:09:17.000 186 12838.40 144.70 54679.22 88888.00 2015-07-05 02:09:17.125 186 12838.42 144.70 54679.25 88888.00 2015-07-05 02:09:17.250 186 12838.42 144.70 54679.28 88888.00 2015-07-05 02:09:17.375 186 12838.42 144.68 54679.28 88888.00 2015-07-05 02:09:17.500 186 12838.42 144.68 54679.32 88888.00 2015-07-05 02:09:17.625 186 12838.45 144.70 54679.32 88888.00 2015-07-05 02:09:17.750 186 12838.40 144.70 54679.35 88888.00 2015-07-05 02:09:17.875 186 12838.40 144.65 54679.35 88888.00 2015-07-05 02:09:18.000 186 12838.42 144.68 54679.38 88888.00 2015-07-05 02:09:18.125 186 12838.42 144.68 54679.38 88888.00 2015-07-05 02:09:18.250 186 12838.42 144.62 54679.35 88888.00 2015-07-05 02:09:18.375 186 12838.42 144.60 54679.32 88888.00 2015-07-05 02:09:18.500 186 12838.45 144.62 54679.38 88888.00 2015-07-05 02:09:18.625 186 12838.40 144.68 54679.43 88888.00 2015-07-05 02:09:18.750 186 12838.33 144.65 54679.43 88888.00 2015-07-05 02:09:18.875 186 12838.27 144.62 54679.40 88888.00 2015-07-05 02:09:19.000 186 12838.27 144.62 54679.40 88888.00 2015-07-05 02:09:19.125 186 12838.30 144.57 54679.40 88888.00 2015-07-05 02:09:19.250 186 12838.20 144.57 54679.45 88888.00 2015-07-05 02:09:19.375 186 12838.20 144.62 54679.47 88888.00 2015-07-05 02:09:19.500 186 12838.23 144.68 54679.47 88888.00 2015-07-05 02:09:19.625 186 12838.20 144.62 54679.45 88888.00 2015-07-05 02:09:19.750 186 12838.15 144.57 54679.50 88888.00 2015-07-05 02:09:19.875 186 12838.12 144.57 54679.50 88888.00 2015-07-05 02:09:20.000 186 12838.15 144.62 54679.47 88888.00 2015-07-05 02:09:20.125 186 12838.12 144.60 54679.50 88888.00 2015-07-05 02:09:20.250 186 12838.00 144.60 54679.47 88888.00 2015-07-05 02:09:20.375 186 12838.02 144.60 54679.50 88888.00 2015-07-05 02:09:20.500 186 12838.08 144.55 54679.47 88888.00 2015-07-05 02:09:20.625 186 12838.10 144.57 54679.53 88888.00 2015-07-05 02:09:20.750 186 12838.05 144.60 54679.53 88888.00 2015-07-05 02:09:20.875 186 12838.00 144.60 54679.55 88888.00 2015-07-05 02:09:21.000 186 12837.98 144.55 54679.55 88888.00 2015-07-05 02:09:21.125 186 12837.98 144.55 54679.55 88888.00 2015-07-05 02:09:21.250 186 12837.98 144.55 54679.55 88888.00 2015-07-05 02:09:21.375 186 12837.95 144.50 54679.55 88888.00 2015-07-05 02:09:21.500 186 12837.95 144.50 54679.53 88888.00 2015-07-05 02:09:21.625 186 12837.98 144.53 54679.53 88888.00 2015-07-05 02:09:21.750 186 12837.95 144.50 54679.53 88888.00 2015-07-05 02:09:21.875 186 12837.88 144.50 54679.53 88888.00 2015-07-05 02:09:22.000 186 12837.80 144.47 54679.50 88888.00 2015-07-05 02:09:22.125 186 12837.83 144.50 54679.53 88888.00 2015-07-05 02:09:22.250 186 12837.83 144.50 54679.53 88888.00 2015-07-05 02:09:22.375 186 12837.88 144.53 54679.57 88888.00 2015-07-05 02:09:22.500 186 12837.83 144.53 54679.57 88888.00 2015-07-05 02:09:22.625 186 12837.80 144.47 54679.55 88888.00 2015-07-05 02:09:22.750 186 12837.75 144.45 54679.55 88888.00 2015-07-05 02:09:22.875 186 12837.75 144.47 54679.57 88888.00 2015-07-05 02:09:23.000 186 12837.75 144.50 54679.60 88888.00 2015-07-05 02:09:23.125 186 12837.70 144.47 54679.60 88888.00 2015-07-05 02:09:23.250 186 12837.67 144.43 54679.60 88888.00 2015-07-05 02:09:23.375 186 12837.70 144.45 54679.60 88888.00 2015-07-05 02:09:23.500 186 12837.70 144.47 54679.60 88888.00 2015-07-05 02:09:23.625 186 12837.65 144.43 54679.60 88888.00 2015-07-05 02:09:23.750 186 12837.58 144.43 54679.57 88888.00 2015-07-05 02:09:23.875 186 12837.62 144.45 54679.62 88888.00 2015-07-05 02:09:24.000 186 12837.65 144.45 54679.65 88888.00 2015-07-05 02:09:24.125 186 12837.65 144.43 54679.65 88888.00 2015-07-05 02:09:24.250 186 12837.55 144.40 54679.62 88888.00 2015-07-05 02:09:24.375 186 12837.52 144.40 54679.62 88888.00 2015-07-05 02:09:24.500 186 12837.55 144.40 54679.68 88888.00 2015-07-05 02:09:24.625 186 12837.52 144.43 54679.68 88888.00 2015-07-05 02:09:24.750 186 12837.50 144.43 54679.68 88888.00 2015-07-05 02:09:24.875 186 12837.52 144.40 54679.68 88888.00 2015-07-05 02:09:25.000 186 12837.48 144.38 54679.65 88888.00 2015-07-05 02:09:25.125 186 12837.42 144.35 54679.65 88888.00 2015-07-05 02:09:25.250 186 12837.40 144.38 54679.70 88888.00 2015-07-05 02:09:25.375 186 12837.45 144.43 54679.68 88888.00 2015-07-05 02:09:25.500 186 12837.42 144.43 54679.70 88888.00 2015-07-05 02:09:25.625 186 12837.42 144.40 54679.68 88888.00 2015-07-05 02:09:25.750 186 12837.40 144.38 54679.70 88888.00 2015-07-05 02:09:25.875 186 12837.38 144.38 54679.70 88888.00 2015-07-05 02:09:26.000 186 12837.35 144.38 54679.70 88888.00 2015-07-05 02:09:26.125 186 12837.27 144.32 54679.70 88888.00 2015-07-05 02:09:26.250 186 12837.25 144.30 54679.70 88888.00 2015-07-05 02:09:26.375 186 12837.33 144.30 54679.70 88888.00 2015-07-05 02:09:26.500 186 12837.25 144.30 54679.70 88888.00 2015-07-05 02:09:26.625 186 12837.17 144.30 54679.70 88888.00 2015-07-05 02:09:26.750 186 12837.12 144.30 54679.70 88888.00 2015-07-05 02:09:26.875 186 12837.15 144.25 54679.70 88888.00 2015-07-05 02:09:27.000 186 12837.20 144.22 54679.72 88888.00 2015-07-05 02:09:27.125 186 12837.17 144.25 54679.72 88888.00 2015-07-05 02:09:27.250 186 12837.08 144.22 54679.70 88888.00 2015-07-05 02:09:27.375 186 12837.08 144.20 54679.70 88888.00 2015-07-05 02:09:27.500 186 12837.08 144.20 54679.72 88888.00 2015-07-05 02:09:27.625 186 12837.02 144.18 54679.70 88888.00 2015-07-05 02:09:27.750 186 12836.95 144.15 54679.70 88888.00 2015-07-05 02:09:27.875 186 12836.98 144.15 54679.72 88888.00 2015-07-05 02:09:28.000 186 12837.00 144.15 54679.70 88888.00 2015-07-05 02:09:28.125 186 12837.05 144.12 54679.70 88888.00 2015-07-05 02:09:28.250 186 12837.02 144.10 54679.72 88888.00 2015-07-05 02:09:28.375 186 12837.05 144.10 54679.75 88888.00 2015-07-05 02:09:28.500 186 12837.05 144.10 54679.78 88888.00 2015-07-05 02:09:28.625 186 12837.05 144.10 54679.78 88888.00 2015-07-05 02:09:28.750 186 12836.95 144.10 54679.78 88888.00 2015-07-05 02:09:28.875 186 12836.85 144.07 54679.75 88888.00 2015-07-05 02:09:29.000 186 12836.83 144.05 54679.70 88888.00 2015-07-05 02:09:29.125 186 12836.83 144.03 54679.72 88888.00 2015-07-05 02:09:29.250 186 12836.83 144.00 54679.78 88888.00 2015-07-05 02:09:29.375 186 12836.88 144.07 54679.80 88888.00 2015-07-05 02:09:29.500 186 12836.85 144.05 54679.82 88888.00 2015-07-05 02:09:29.625 186 12836.85 144.05 54679.80 88888.00 2015-07-05 02:09:29.750 186 12836.83 144.03 54679.80 88888.00 2015-07-05 02:09:29.875 186 12836.75 144.00 54679.82 88888.00 2015-07-05 02:09:30.000 186 12836.75 144.00 54679.85 88888.00 2015-07-05 02:09:30.125 186 12836.75 144.03 54679.82 88888.00 2015-07-05 02:09:30.250 186 12836.70 144.00 54679.78 88888.00 2015-07-05 02:09:30.375 186 12836.62 143.97 54679.78 88888.00 2015-07-05 02:09:30.500 186 12836.65 143.97 54679.82 88888.00 2015-07-05 02:09:30.625 186 12836.67 143.97 54679.80 88888.00 2015-07-05 02:09:30.750 186 12836.62 143.93 54679.78 88888.00 2015-07-05 02:09:30.875 186 12836.55 143.93 54679.78 88888.00 2015-07-05 02:09:31.000 186 12836.50 143.93 54679.78 88888.00 2015-07-05 02:09:31.125 186 12836.55 143.93 54679.85 88888.00 2015-07-05 02:09:31.250 186 12836.55 143.90 54679.88 88888.00 2015-07-05 02:09:31.375 186 12836.52 143.85 54679.82 88888.00 2015-07-05 02:09:31.500 186 12836.52 143.85 54679.82 88888.00 2015-07-05 02:09:31.625 186 12836.60 143.88 54679.88 88888.00 2015-07-05 02:09:31.750 186 12836.60 143.85 54679.88 88888.00 2015-07-05 02:09:31.875 186 12836.52 143.85 54679.85 88888.00 2015-07-05 02:09:32.000 186 12836.40 143.80 54679.82 88888.00 2015-07-05 02:09:32.125 186 12836.38 143.78 54679.85 88888.00 2015-07-05 02:09:32.250 186 12836.42 143.78 54679.88 88888.00 2015-07-05 02:09:32.375 186 12836.42 143.78 54679.93 88888.00 2015-07-05 02:09:32.500 186 12836.35 143.78 54679.93 88888.00 2015-07-05 02:09:32.625 186 12836.33 143.78 54679.90 88888.00 2015-07-05 02:09:32.750 186 12836.33 143.72 54679.90 88888.00 2015-07-05 02:09:32.875 186 12836.30 143.65 54679.88 88888.00 2015-07-05 02:09:33.000 186 12836.27 143.65 54679.88 88888.00 2015-07-05 02:09:33.125 186 12836.38 143.70 54679.93 88888.00 2015-07-05 02:09:33.250 186 12836.38 143.65 54679.93 88888.00 2015-07-05 02:09:33.375 186 12836.35 143.65 54679.90 88888.00 2015-07-05 02:09:33.500 186 12836.25 143.65 54679.88 88888.00 2015-07-05 02:09:33.625 186 12836.17 143.62 54679.90 88888.00 2015-07-05 02:09:33.750 186 12836.12 143.57 54679.90 88888.00 2015-07-05 02:09:33.875 186 12836.12 143.57 54679.90 88888.00 2015-07-05 02:09:34.000 186 12836.15 143.60 54679.90 88888.00 2015-07-05 02:09:34.125 186 12836.12 143.57 54679.93 88888.00 2015-07-05 02:09:34.250 186 12836.10 143.53 54679.95 88888.00 2015-07-05 02:09:34.375 186 12836.15 143.55 54679.93 88888.00 2015-07-05 02:09:34.500 186 12836.15 143.50 54679.90 88888.00 2015-07-05 02:09:34.625 186 12836.12 143.53 54679.93 88888.00 2015-07-05 02:09:34.750 186 12836.10 143.50 54679.93 88888.00 2015-07-05 02:09:34.875 186 12836.02 143.50 54679.93 88888.00 2015-07-05 02:09:35.000 186 12835.98 143.45 54679.90 88888.00 2015-07-05 02:09:35.125 186 12836.00 143.45 54679.93 88888.00 2015-07-05 02:09:35.250 186 12835.98 143.45 54679.93 88888.00 2015-07-05 02:09:35.375 186 12835.98 143.47 54679.95 88888.00 2015-07-05 02:09:35.500 186 12835.98 143.45 54679.95 88888.00 2015-07-05 02:09:35.625 186 12835.95 143.40 54679.93 88888.00 2015-07-05 02:09:35.750 186 12835.92 143.38 54679.93 88888.00 2015-07-05 02:09:35.875 186 12835.88 143.40 54679.97 88888.00 2015-07-05 02:09:36.000 186 12835.88 143.38 54679.97 88888.00 2015-07-05 02:09:36.125 186 12835.88 143.35 54680.00 88888.00 2015-07-05 02:09:36.250 186 12835.83 143.30 54679.97 88888.00 2015-07-05 02:09:36.375 186 12835.83 143.30 54679.97 88888.00 2015-07-05 02:09:36.500 186 12835.80 143.28 54679.97 88888.00 2015-07-05 02:09:36.625 186 12835.80 143.25 54679.95 88888.00 2015-07-05 02:09:36.750 186 12835.75 143.20 54679.95 88888.00 2015-07-05 02:09:36.875 186 12835.70 143.20 54679.97 88888.00 2015-07-05 02:09:37.000 186 12835.70 143.25 54679.97 88888.00 2015-07-05 02:09:37.125 186 12835.73 143.25 54680.00 88888.00 2015-07-05 02:09:37.250 186 12835.67 143.20 54679.97 88888.00 2015-07-05 02:09:37.375 186 12835.75 143.22 54679.97 88888.00 2015-07-05 02:09:37.500 186 12835.75 143.20 54680.00 88888.00 2015-07-05 02:09:37.625 186 12835.75 143.22 54680.00 88888.00 2015-07-05 02:09:37.750 186 12835.65 143.22 54680.03 88888.00 2015-07-05 02:09:37.875 186 12835.58 143.20 54680.00 88888.00 2015-07-05 02:09:38.000 186 12835.60 143.18 54679.97 88888.00 2015-07-05 02:09:38.125 186 12835.58 143.15 54679.97 88888.00 2015-07-05 02:09:38.250 186 12835.52 143.10 54680.00 88888.00 2015-07-05 02:09:38.375 186 12835.52 143.12 54680.00 88888.00 2015-07-05 02:09:38.500 186 12835.55 143.12 54680.03 88888.00 2015-07-05 02:09:38.625 186 12835.60 143.12 54680.05 88888.00 2015-07-05 02:09:38.750 186 12835.55 143.07 54680.05 88888.00 2015-07-05 02:09:38.875 186 12835.50 143.03 54680.03 88888.00 2015-07-05 02:09:39.000 186 12835.50 143.00 54680.05 88888.00 2015-07-05 02:09:39.125 186 12835.50 143.03 54680.07 88888.00 2015-07-05 02:09:39.250 186 12835.45 142.97 54680.10 88888.00 2015-07-05 02:09:39.375 186 12835.50 143.00 54680.07 88888.00 2015-07-05 02:09:39.500 186 12835.45 142.95 54680.05 88888.00 2015-07-05 02:09:39.625 186 12835.40 142.93 54680.07 88888.00 2015-07-05 02:09:39.750 186 12835.42 142.90 54680.05 88888.00 2015-07-05 02:09:39.875 186 12835.40 142.88 54680.05 88888.00 2015-07-05 02:09:40.000 186 12835.38 142.88 54680.03 88888.00 2015-07-05 02:09:40.125 186 12835.38 142.85 54680.05 88888.00 2015-07-05 02:09:40.250 186 12835.38 142.82 54680.05 88888.00 2015-07-05 02:09:40.375 186 12835.42 142.80 54680.03 88888.00 2015-07-05 02:09:40.500 186 12835.42 142.78 54680.03 88888.00 2015-07-05 02:09:40.625 186 12835.38 142.75 54680.05 88888.00 2015-07-05 02:09:40.750 186 12835.38 142.75 54680.07 88888.00 2015-07-05 02:09:40.875 186 12835.40 142.75 54680.07 88888.00 2015-07-05 02:09:41.000 186 12835.42 142.72 54680.05 88888.00 2015-07-05 02:09:41.125 186 12835.35 142.68 54680.05 88888.00 2015-07-05 02:09:41.250 186 12835.23 142.60 54680.07 88888.00 2015-07-05 02:09:41.375 186 12835.23 142.62 54680.07 88888.00 2015-07-05 02:09:41.500 186 12835.23 142.62 54680.07 88888.00 2015-07-05 02:09:41.625 186 12835.27 142.62 54680.07 88888.00 2015-07-05 02:09:41.750 186 12835.30 142.62 54680.05 88888.00 2015-07-05 02:09:41.875 186 12835.25 142.62 54680.07 88888.00 2015-07-05 02:09:42.000 186 12835.20 142.62 54680.10 88888.00 2015-07-05 02:09:42.125 186 12835.20 142.60 54680.12 88888.00 2015-07-05 02:09:42.250 186 12835.17 142.57 54680.18 88888.00 2015-07-05 02:09:42.375 186 12835.25 142.57 54680.18 88888.00 2015-07-05 02:09:42.500 186 12835.25 142.53 54680.18 88888.00 2015-07-05 02:09:42.625 186 12835.20 142.50 54680.15 88888.00 2015-07-05 02:09:42.750 186 12835.12 142.50 54680.18 88888.00 2015-07-05 02:09:42.875 186 12835.10 142.47 54680.20 88888.00 2015-07-05 02:09:43.000 186 12835.15 142.43 54680.18 88888.00 2015-07-05 02:09:43.125 186 12835.15 142.40 54680.18 88888.00 2015-07-05 02:09:43.250 186 12835.12 142.40 54680.20 88888.00 2015-07-05 02:09:43.375 186 12835.08 142.40 54680.18 88888.00 2015-07-05 02:09:43.500 186 12835.00 142.40 54680.18 88888.00 2015-07-05 02:09:43.625 186 12834.95 142.40 54680.18 88888.00 2015-07-05 02:09:43.750 186 12834.98 142.38 54680.20 88888.00 2015-07-05 02:09:43.875 186 12834.95 142.35 54680.20 88888.00 2015-07-05 02:09:44.000 186 12834.90 142.35 54680.20 88888.00 2015-07-05 02:09:44.125 186 12834.88 142.38 54680.22 88888.00 2015-07-05 02:09:44.250 186 12834.90 142.35 54680.25 88888.00 2015-07-05 02:09:44.375 186 12834.92 142.32 54680.25 88888.00 2015-07-05 02:09:44.500 186 12834.92 142.30 54680.25 88888.00 2015-07-05 02:09:44.625 186 12834.83 142.28 54680.25 88888.00 2015-07-05 02:09:44.750 186 12834.77 142.28 54680.28 88888.00 2015-07-05 02:09:44.875 186 12834.83 142.28 54680.30 88888.00 2015-07-05 02:09:45.000 186 12834.83 142.25 54680.30 88888.00 2015-07-05 02:09:45.125 186 12834.83 142.25 54680.32 88888.00 2015-07-05 02:09:45.250 186 12834.85 142.20 54680.35 88888.00 2015-07-05 02:09:45.375 186 12834.80 142.22 54680.35 88888.00 2015-07-05 02:09:45.500 186 12834.75 142.18 54680.32 88888.00 2015-07-05 02:09:45.625 186 12834.70 142.15 54680.30 88888.00 2015-07-05 02:09:45.750 186 12834.62 142.15 54680.30 88888.00 2015-07-05 02:09:45.875 186 12834.48 142.12 54680.28 88888.00 2015-07-05 02:09:46.000 186 12834.52 142.12 54680.30 88888.00 2015-07-05 02:09:46.125 186 12834.55 142.10 54680.30 88888.00 2015-07-05 02:09:46.250 186 12834.48 142.07 54680.30 88888.00 2015-07-05 02:09:46.375 186 12834.48 142.07 54680.32 88888.00 2015-07-05 02:09:46.500 186 12834.50 142.10 54680.32 88888.00 2015-07-05 02:09:46.625 186 12834.45 142.07 54680.32 88888.00 2015-07-05 02:09:46.750 186 12834.38 142.07 54680.35 88888.00 2015-07-05 02:09:46.875 186 12834.40 142.05 54680.38 88888.00 2015-07-05 02:09:47.000 186 12834.42 142.05 54680.40 88888.00 2015-07-05 02:09:47.125 186 12834.40 142.00 54680.40 88888.00 2015-07-05 02:09:47.250 186 12834.38 141.95 54680.40 88888.00 2015-07-05 02:09:47.375 186 12834.35 141.95 54680.40 88888.00 2015-07-05 02:09:47.500 186 12834.27 141.93 54680.40 88888.00 2015-07-05 02:09:47.625 186 12834.23 141.93 54680.38 88888.00 2015-07-05 02:09:47.750 186 12834.17 141.93 54680.38 88888.00 2015-07-05 02:09:47.875 186 12834.23 141.93 54680.43 88888.00 2015-07-05 02:09:48.000 186 12834.27 141.95 54680.45 88888.00 2015-07-05 02:09:48.125 186 12834.27 141.90 54680.45 88888.00 2015-07-05 02:09:48.250 186 12834.23 141.88 54680.53 88888.00 2015-07-05 02:09:48.375 186 12834.20 141.88 54680.55 88888.00 2015-07-05 02:09:48.500 186 12834.12 141.85 54680.53 88888.00 2015-07-05 02:09:48.625 186 12834.08 141.82 54680.50 88888.00 2015-07-05 02:09:48.750 186 12834.05 141.82 54680.50 88888.00 2015-07-05 02:09:48.875 186 12834.02 141.85 54680.53 88888.00 2015-07-05 02:09:49.000 186 12833.98 141.82 54680.50 88888.00 2015-07-05 02:09:49.125 186 12833.92 141.80 54680.53 88888.00 2015-07-05 02:09:49.250 186 12833.88 141.78 54680.57 88888.00 2015-07-05 02:09:49.375 186 12833.88 141.78 54680.55 88888.00 2015-07-05 02:09:49.500 186 12833.90 141.72 54680.55 88888.00 2015-07-05 02:09:49.625 186 12833.90 141.72 54680.55 88888.00 2015-07-05 02:09:49.750 186 12833.92 141.72 54680.57 88888.00 2015-07-05 02:09:49.875 186 12833.90 141.75 54680.62 88888.00 2015-07-05 02:09:50.000 186 12833.92 141.72 54680.60 88888.00 2015-07-05 02:09:50.125 186 12833.90 141.70 54680.62 88888.00 2015-07-05 02:09:50.250 186 12833.90 141.70 54680.65 88888.00 2015-07-05 02:09:50.375 186 12833.92 141.68 54680.65 88888.00 2015-07-05 02:09:50.500 186 12833.85 141.68 54680.65 88888.00 2015-07-05 02:09:50.625 186 12833.83 141.72 54680.70 88888.00 2015-07-05 02:09:50.750 186 12833.83 141.70 54680.68 88888.00 2015-07-05 02:09:50.875 186 12833.77 141.65 54680.68 88888.00 2015-07-05 02:09:51.000 186 12833.75 141.62 54680.68 88888.00 2015-07-05 02:09:51.125 186 12833.77 141.62 54680.70 88888.00 2015-07-05 02:09:51.250 186 12833.75 141.57 54680.68 88888.00 2015-07-05 02:09:51.375 186 12833.73 141.55 54680.68 88888.00 2015-07-05 02:09:51.500 186 12833.73 141.47 54680.65 88888.00 2015-07-05 02:09:51.625 186 12833.73 141.47 54680.65 88888.00 2015-07-05 02:09:51.750 186 12833.77 141.50 54680.65 88888.00 2015-07-05 02:09:51.875 186 12833.70 141.50 54680.68 88888.00 2015-07-05 02:09:52.000 186 12833.62 141.40 54680.65 88888.00 2015-07-05 02:09:52.125 186 12833.65 141.40 54680.68 88888.00 2015-07-05 02:09:52.250 186 12833.70 141.38 54680.72 88888.00 2015-07-05 02:09:52.375 186 12833.77 141.45 54680.78 88888.00 2015-07-05 02:09:52.500 186 12833.75 141.45 54680.78 88888.00 2015-07-05 02:09:52.625 186 12833.67 141.43 54680.75 88888.00 2015-07-05 02:09:52.750 186 12833.60 141.35 54680.75 88888.00 2015-07-05 02:09:52.875 186 12833.60 141.35 54680.80 88888.00 2015-07-05 02:09:53.000 186 12833.55 141.32 54680.75 88888.00 2015-07-05 02:09:53.125 186 12833.52 141.28 54680.75 88888.00 2015-07-05 02:09:53.250 186 12833.52 141.28 54680.80 88888.00 2015-07-05 02:09:53.375 186 12833.52 141.28 54680.75 88888.00 2015-07-05 02:09:53.500 186 12833.52 141.28 54680.78 88888.00 2015-07-05 02:09:53.625 186 12833.48 141.30 54680.82 88888.00 2015-07-05 02:09:53.750 186 12833.48 141.30 54680.85 88888.00 2015-07-05 02:09:53.875 186 12833.42 141.30 54680.88 88888.00 2015-07-05 02:09:54.000 186 12833.45 141.30 54680.85 88888.00 2015-07-05 02:09:54.125 186 12833.48 141.32 54680.85 88888.00 2015-07-05 02:09:54.250 186 12833.42 141.28 54680.88 88888.00 2015-07-05 02:09:54.375 186 12833.35 141.22 54680.85 88888.00 2015-07-05 02:09:54.500 186 12833.25 141.18 54680.85 88888.00 2015-07-05 02:09:54.625 186 12833.17 141.18 54680.85 88888.00 2015-07-05 02:09:54.750 186 12833.17 141.20 54680.88 88888.00 2015-07-05 02:09:54.875 186 12833.20 141.18 54680.88 88888.00 2015-07-05 02:09:55.000 186 12833.15 141.18 54680.88 88888.00 2015-07-05 02:09:55.125 186 12833.12 141.15 54680.90 88888.00 2015-07-05 02:09:55.250 186 12833.10 141.15 54680.95 88888.00 2015-07-05 02:09:55.375 186 12833.17 141.20 54680.97 88888.00 2015-07-05 02:09:55.500 186 12833.15 141.22 54681.00 88888.00 2015-07-05 02:09:55.625 186 12833.10 141.20 54680.97 88888.00 2015-07-05 02:09:55.750 186 12833.05 141.18 54681.00 88888.00 2015-07-05 02:09:55.875 186 12833.00 141.10 54681.00 88888.00 2015-07-05 02:09:56.000 186 12832.98 141.12 54681.00 88888.00 2015-07-05 02:09:56.125 186 12832.90 141.12 54681.00 88888.00 2015-07-05 02:09:56.250 186 12832.88 141.12 54681.05 88888.00 2015-07-05 02:09:56.375 186 12832.88 141.12 54681.05 88888.00 2015-07-05 02:09:56.500 186 12832.88 141.10 54681.05 88888.00 2015-07-05 02:09:56.625 186 12832.92 141.10 54681.05 88888.00 2015-07-05 02:09:56.750 186 12832.92 141.07 54681.03 88888.00 2015-07-05 02:09:56.875 186 12832.88 141.10 54681.05 88888.00 2015-07-05 02:09:57.000 186 12832.88 141.07 54681.05 88888.00 2015-07-05 02:09:57.125 186 12832.83 141.07 54681.10 88888.00 2015-07-05 02:09:57.250 186 12832.80 141.05 54681.07 88888.00 2015-07-05 02:09:57.375 186 12832.80 141.03 54681.07 88888.00 2015-07-05 02:09:57.500 186 12832.75 141.00 54681.07 88888.00 2015-07-05 02:09:57.625 186 12832.73 141.00 54681.10 88888.00 2015-07-05 02:09:57.750 186 12832.70 141.00 54681.12 88888.00 2015-07-05 02:09:57.875 186 12832.67 141.00 54681.15 88888.00 2015-07-05 02:09:58.000 186 12832.62 141.00 54681.12 88888.00 2015-07-05 02:09:58.125 186 12832.67 141.00 54681.12 88888.00 2015-07-05 02:09:58.250 186 12832.65 140.97 54681.18 88888.00 2015-07-05 02:09:58.375 186 12832.62 140.97 54681.18 88888.00 2015-07-05 02:09:58.500 186 12832.60 140.95 54681.18 88888.00 2015-07-05 02:09:58.625 186 12832.60 140.90 54681.20 88888.00 2015-07-05 02:09:58.750 186 12832.52 140.90 54681.20 88888.00 2015-07-05 02:09:58.875 186 12832.50 140.90 54681.18 88888.00 2015-07-05 02:09:59.000 186 12832.45 140.88 54681.15 88888.00 2015-07-05 02:09:59.125 186 12832.45 140.85 54681.18 88888.00 2015-07-05 02:09:59.250 186 12832.48 140.85 54681.25 88888.00 2015-07-05 02:09:59.375 186 12832.55 140.90 54681.28 88888.00 2015-07-05 02:09:59.500 186 12832.48 140.85 54681.25 88888.00 2015-07-05 02:09:59.625 186 12832.45 140.80 54681.22 88888.00 2015-07-05 02:09:59.750 186 12832.45 140.82 54681.28 88888.00 2015-07-05 02:09:59.875 186 12832.45 140.85 54681.30 88888.00 2015-07-05 02:10:00.000 186 12832.45 140.82 54681.28 88888.00 2015-07-05 02:10:00.125 186 12832.38 140.82 54681.28 88888.00 2015-07-05 02:10:00.250 186 12832.30 140.78 54681.30 88888.00 2015-07-05 02:10:00.375 186 12832.33 140.78 54681.30 88888.00 2015-07-05 02:10:00.500 186 12832.38 140.78 54681.35 88888.00 2015-07-05 02:10:00.625 186 12832.33 140.78 54681.35 88888.00 2015-07-05 02:10:00.750 186 12832.27 140.78 54681.35 88888.00 2015-07-05 02:10:00.875 186 12832.35 140.75 54681.38 88888.00 2015-07-05 02:10:01.000 186 12832.42 140.75 54681.38 88888.00 2015-07-05 02:10:01.125 186 12832.33 140.72 54681.35 88888.00 2015-07-05 02:10:01.250 186 12832.27 140.68 54681.40 88888.00 2015-07-05 02:10:01.375 186 12832.30 140.70 54681.40 88888.00 2015-07-05 02:10:01.500 186 12832.30 140.72 54681.40 88888.00 2015-07-05 02:10:01.625 186 12832.27 140.70 54681.38 88888.00 2015-07-05 02:10:01.750 186 12832.25 140.70 54681.38 88888.00 2015-07-05 02:10:01.875 186 12832.25 140.70 54681.38 88888.00 2015-07-05 02:10:02.000 186 12832.20 140.68 54681.40 88888.00 2015-07-05 02:10:02.125 186 12832.23 140.62 54681.40 88888.00 2015-07-05 02:10:02.250 186 12832.23 140.62 54681.45 88888.00 2015-07-05 02:10:02.375 186 12832.27 140.62 54681.45 88888.00 2015-07-05 02:10:02.500 186 12832.23 140.57 54681.45 88888.00 2015-07-05 02:10:02.625 186 12832.20 140.53 54681.45 88888.00 2015-07-05 02:10:02.750 186 12832.15 140.50 54681.43 88888.00 2015-07-05 02:10:02.875 186 12832.25 140.50 54681.43 88888.00 2015-07-05 02:10:03.000 186 12832.30 140.50 54681.40 88888.00 2015-07-05 02:10:03.125 186 12832.27 140.50 54681.45 88888.00 2015-07-05 02:10:03.250 186 12832.20 140.47 54681.45 88888.00 2015-07-05 02:10:03.375 186 12832.20 140.45 54681.47 88888.00 2015-07-05 02:10:03.500 186 12832.25 140.43 54681.45 88888.00 2015-07-05 02:10:03.625 186 12832.30 140.43 54681.43 88888.00 2015-07-05 02:10:03.750 186 12832.30 140.45 54681.45 88888.00 2015-07-05 02:10:03.875 186 12832.27 140.43 54681.43 88888.00 2015-07-05 02:10:04.000 186 12832.23 140.43 54681.45 88888.00 2015-07-05 02:10:04.125 186 12832.23 140.45 54681.47 88888.00 2015-07-05 02:10:04.250 186 12832.27 140.38 54681.47 88888.00 2015-07-05 02:10:04.375 186 12832.35 140.43 54681.50 88888.00 2015-07-05 02:10:04.500 186 12832.30 140.40 54681.50 88888.00 2015-07-05 02:10:04.625 186 12832.25 140.38 54681.45 88888.00 2015-07-05 02:10:04.750 186 12832.23 140.32 54681.47 88888.00 2015-07-05 02:10:04.875 186 12832.23 140.35 54681.45 88888.00 2015-07-05 02:10:05.000 186 12832.23 140.35 54681.45 88888.00 2015-07-05 02:10:05.125 186 12832.30 140.32 54681.47 88888.00 2015-07-05 02:10:05.250 186 12832.35 140.32 54681.50 88888.00 2015-07-05 02:10:05.375 186 12832.30 140.30 54681.45 88888.00 2015-07-05 02:10:05.500 186 12832.23 140.25 54681.43 88888.00 2015-07-05 02:10:05.625 186 12832.23 140.20 54681.43 88888.00 2015-07-05 02:10:05.750 186 12832.20 140.20 54681.45 88888.00 2015-07-05 02:10:05.875 186 12832.27 140.22 54681.47 88888.00 2015-07-05 02:10:06.000 186 12832.27 140.25 54681.53 88888.00 2015-07-05 02:10:06.125 186 12832.23 140.25 54681.53 88888.00 2015-07-05 02:10:06.250 186 12832.27 140.22 54681.53 88888.00 2015-07-05 02:10:06.375 186 12832.25 140.15 54681.50 88888.00 2015-07-05 02:10:06.500 186 12832.17 140.10 54681.47 88888.00 2015-07-05 02:10:06.625 186 12832.25 140.10 54681.50 88888.00 2015-07-05 02:10:06.750 186 12832.35 140.12 54681.53 88888.00 2015-07-05 02:10:06.875 186 12832.38 140.15 54681.53 88888.00 2015-07-05 02:10:07.000 186 12832.30 140.15 54681.53 88888.00 2015-07-05 02:10:07.125 186 12832.25 140.10 54681.55 88888.00 2015-07-05 02:10:07.250 186 12832.25 140.05 54681.55 88888.00 2015-07-05 02:10:07.375 186 12832.35 140.10 54681.55 88888.00 2015-07-05 02:10:07.500 186 12832.38 140.10 54681.55 88888.00 2015-07-05 02:10:07.625 186 12832.38 140.10 54681.55 88888.00 2015-07-05 02:10:07.750 186 12832.30 140.10 54681.55 88888.00 2015-07-05 02:10:07.875 186 12832.25 140.07 54681.55 88888.00 2015-07-05 02:10:08.000 186 12832.27 140.03 54681.57 88888.00 2015-07-05 02:10:08.125 186 12832.35 140.03 54681.57 88888.00 2015-07-05 02:10:08.250 186 12832.38 140.03 54681.57 88888.00 2015-07-05 02:10:08.375 186 12832.40 140.03 54681.55 88888.00 2015-07-05 02:10:08.500 186 12832.35 140.00 54681.53 88888.00 2015-07-05 02:10:08.625 186 12832.33 139.97 54681.53 88888.00 2015-07-05 02:10:08.750 186 12832.30 140.00 54681.57 88888.00 2015-07-05 02:10:08.875 186 12832.27 140.00 54681.57 88888.00 2015-07-05 02:10:09.000 186 12832.23 139.95 54681.57 88888.00 2015-07-05 02:10:09.125 186 12832.23 139.95 54681.57 88888.00 2015-07-05 02:10:09.250 186 12832.25 139.93 54681.57 88888.00 2015-07-05 02:10:09.375 186 12832.27 139.95 54681.55 88888.00 2015-07-05 02:10:09.500 186 12832.33 139.95 54681.55 88888.00 2015-07-05 02:10:09.625 186 12832.27 139.93 54681.55 88888.00 2015-07-05 02:10:09.750 186 12832.25 139.88 54681.53 88888.00 2015-07-05 02:10:09.875 186 12832.33 139.85 54681.53 88888.00 2015-07-05 02:10:10.000 186 12832.30 139.85 54681.53 88888.00 2015-07-05 02:10:10.125 186 12832.35 139.85 54681.53 88888.00 2015-07-05 02:10:10.250 186 12832.33 139.82 54681.50 88888.00 2015-07-05 02:10:10.375 186 12832.27 139.82 54681.50 88888.00 2015-07-05 02:10:10.500 186 12832.30 139.85 54681.50 88888.00 2015-07-05 02:10:10.625 186 12832.35 139.82 54681.53 88888.00 2015-07-05 02:10:10.750 186 12832.35 139.82 54681.53 88888.00 2015-07-05 02:10:10.875 186 12832.33 139.78 54681.50 88888.00 2015-07-05 02:10:11.000 186 12832.38 139.75 54681.50 88888.00 2015-07-05 02:10:11.125 186 12832.38 139.75 54681.53 88888.00 2015-07-05 02:10:11.250 186 12832.38 139.78 54681.57 88888.00 2015-07-05 02:10:11.375 186 12832.48 139.80 54681.57 88888.00 2015-07-05 02:10:11.500 186 12832.48 139.78 54681.55 88888.00 2015-07-05 02:10:11.625 186 12832.42 139.75 54681.57 88888.00 2015-07-05 02:10:11.750 186 12832.35 139.75 54681.57 88888.00 2015-07-05 02:10:11.875 186 12832.30 139.72 54681.57 88888.00 2015-07-05 02:10:12.000 186 12832.30 139.72 54681.53 88888.00 2015-07-05 02:10:12.125 186 12832.30 139.70 54681.53 88888.00 2015-07-05 02:10:12.250 186 12832.30 139.68 54681.57 88888.00 2015-07-05 02:10:12.375 186 12832.40 139.68 54681.55 88888.00 2015-07-05 02:10:12.500 186 12832.40 139.65 54681.55 88888.00 2015-07-05 02:10:12.625 186 12832.38 139.65 54681.53 88888.00 2015-07-05 02:10:12.750 186 12832.35 139.68 54681.55 88888.00 2015-07-05 02:10:12.875 186 12832.38 139.68 54681.57 88888.00 2015-07-05 02:10:13.000 186 12832.42 139.65 54681.57 88888.00 2015-07-05 02:10:13.125 186 12832.45 139.62 54681.55 88888.00 2015-07-05 02:10:13.250 186 12832.42 139.57 54681.53 88888.00 2015-07-05 02:10:13.375 186 12832.45 139.57 54681.53 88888.00 2015-07-05 02:10:13.500 186 12832.40 139.57 54681.53 88888.00 2015-07-05 02:10:13.625 186 12832.40 139.60 54681.55 88888.00 2015-07-05 02:10:13.750 186 12832.45 139.57 54681.53 88888.00 2015-07-05 02:10:13.875 186 12832.45 139.55 54681.50 88888.00 2015-07-05 02:10:14.000 186 12832.48 139.57 54681.50 88888.00 2015-07-05 02:10:14.125 186 12832.42 139.55 54681.53 88888.00 2015-07-05 02:10:14.250 186 12832.42 139.53 54681.55 88888.00 2015-07-05 02:10:14.375 186 12832.45 139.55 54681.53 88888.00 2015-07-05 02:10:14.500 186 12832.45 139.55 54681.50 88888.00 2015-07-05 02:10:14.625 186 12832.48 139.53 54681.53 88888.00 2015-07-05 02:10:14.750 186 12832.45 139.47 54681.50 88888.00 2015-07-05 02:10:14.875 186 12832.45 139.45 54681.50 88888.00 2015-07-05 02:10:15.000 186 12832.50 139.45 54681.50 88888.00 2015-07-05 02:10:15.125 186 12832.50 139.47 54681.55 88888.00 2015-07-05 02:10:15.250 186 12832.42 139.50 54681.57 88888.00 2015-07-05 02:10:15.375 186 12832.45 139.45 54681.53 88888.00 2015-07-05 02:10:15.500 186 12832.50 139.40 54681.53 88888.00 2015-07-05 02:10:15.625 186 12832.48 139.40 54681.50 88888.00 2015-07-05 02:10:15.750 186 12832.45 139.38 54681.50 88888.00 2015-07-05 02:10:15.875 186 12832.40 139.35 54681.53 88888.00 2015-07-05 02:10:16.000 186 12832.40 139.35 54681.47 88888.00 2015-07-05 02:10:16.125 186 12832.50 139.38 54681.47 88888.00 2015-07-05 02:10:16.250 186 12832.55 139.35 54681.50 88888.00 2015-07-05 02:10:16.375 186 12832.50 139.32 54681.53 88888.00 2015-07-05 02:10:16.500 186 12832.48 139.32 54681.50 88888.00 2015-07-05 02:10:16.625 186 12832.50 139.30 54681.47 88888.00 2015-07-05 02:10:16.750 186 12832.50 139.32 54681.47 88888.00 2015-07-05 02:10:16.875 186 12832.48 139.32 54681.47 88888.00 2015-07-05 02:10:17.000 186 12832.50 139.32 54681.47 88888.00 2015-07-05 02:10:17.125 186 12832.50 139.32 54681.47 88888.00 2015-07-05 02:10:17.250 186 12832.50 139.30 54681.47 88888.00 2015-07-05 02:10:17.375 186 12832.52 139.30 54681.47 88888.00 2015-07-05 02:10:17.500 186 12832.48 139.25 54681.45 88888.00 2015-07-05 02:10:17.625 186 12832.50 139.22 54681.45 88888.00 2015-07-05 02:10:17.750 186 12832.52 139.20 54681.45 88888.00 2015-07-05 02:10:17.875 186 12832.55 139.20 54681.47 88888.00 2015-07-05 02:10:18.000 186 12832.50 139.20 54681.50 88888.00 2015-07-05 02:10:18.125 186 12832.52 139.22 54681.53 88888.00 2015-07-05 02:10:18.250 186 12832.45 139.22 54681.53 88888.00 2015-07-05 02:10:18.375 186 12832.45 139.20 54681.50 88888.00 2015-07-05 02:10:18.500 186 12832.45 139.18 54681.45 88888.00 2015-07-05 02:10:18.625 186 12832.45 139.15 54681.43 88888.00 2015-07-05 02:10:18.750 186 12832.45 139.20 54681.47 88888.00 2015-07-05 02:10:18.875 186 12832.45 139.18 54681.50 88888.00 2015-07-05 02:10:19.000 186 12832.45 139.18 54681.50 88888.00 2015-07-05 02:10:19.125 186 12832.45 139.18 54681.53 88888.00 2015-07-05 02:10:19.250 186 12832.40 139.15 54681.50 88888.00 2015-07-05 02:10:19.375 186 12832.40 139.12 54681.45 88888.00 2015-07-05 02:10:19.500 186 12832.45 139.12 54681.45 88888.00 2015-07-05 02:10:19.625 186 12832.42 139.12 54681.50 88888.00 2015-07-05 02:10:19.750 186 12832.35 139.07 54681.47 88888.00 2015-07-05 02:10:19.875 186 12832.35 139.05 54681.47 88888.00 2015-07-05 02:10:20.000 186 12832.35 139.03 54681.45 88888.00 2015-07-05 02:10:20.125 186 12832.30 139.00 54681.45 88888.00 2015-07-05 02:10:20.250 186 12832.27 139.00 54681.50 88888.00 2015-07-05 02:10:20.375 186 12832.35 139.03 54681.47 88888.00 2015-07-05 02:10:20.500 186 12832.40 139.03 54681.47 88888.00 2015-07-05 02:10:20.625 186 12832.33 138.93 54681.45 88888.00 2015-07-05 02:10:20.750 186 12832.35 138.93 54681.45 88888.00 2015-07-05 02:10:20.875 186 12832.35 138.93 54681.45 88888.00 2015-07-05 02:10:21.000 186 12832.38 138.90 54681.45 88888.00 2015-07-05 02:10:21.125 186 12832.35 138.90 54681.45 88888.00 2015-07-05 02:10:21.250 186 12832.35 138.85 54681.47 88888.00 2015-07-05 02:10:21.375 186 12832.42 138.85 54681.47 88888.00 2015-07-05 02:10:21.500 186 12832.40 138.85 54681.45 88888.00 2015-07-05 02:10:21.625 186 12832.33 138.82 54681.43 88888.00 2015-07-05 02:10:21.750 186 12832.30 138.80 54681.43 88888.00 2015-07-05 02:10:21.875 186 12832.30 138.75 54681.43 88888.00 2015-07-05 02:10:22.000 186 12832.33 138.68 54681.43 88888.00 2015-07-05 02:10:22.125 186 12832.35 138.68 54681.40 88888.00 2015-07-05 02:10:22.250 186 12832.38 138.68 54681.45 88888.00 2015-07-05 02:10:22.375 186 12832.38 138.70 54681.43 88888.00 2015-07-05 02:10:22.500 186 12832.35 138.62 54681.40 88888.00 2015-07-05 02:10:22.625 186 12832.35 138.60 54681.40 88888.00 2015-07-05 02:10:22.750 186 12832.40 138.60 54681.43 88888.00 2015-07-05 02:10:22.875 186 12832.35 138.57 54681.43 88888.00 2015-07-05 02:10:23.000 186 12832.33 138.53 54681.40 88888.00 2015-07-05 02:10:23.125 186 12832.38 138.55 54681.43 88888.00 2015-07-05 02:10:23.250 186 12832.35 138.50 54681.45 88888.00 2015-07-05 02:10:23.375 186 12832.38 138.50 54681.38 88888.00 2015-07-05 02:10:23.500 186 12832.40 138.47 54681.35 88888.00 2015-07-05 02:10:23.625 186 12832.48 138.45 54681.40 88888.00 2015-07-05 02:10:23.750 186 12832.52 138.45 54681.43 88888.00 2015-07-05 02:10:23.875 186 12832.48 138.45 54681.40 88888.00 2015-07-05 02:10:24.000 186 12832.40 138.43 54681.40 88888.00 2015-07-05 02:10:24.125 186 12832.38 138.43 54681.45 88888.00 2015-07-05 02:10:24.250 186 12832.33 138.38 54681.45 88888.00 2015-07-05 02:10:24.375 186 12832.35 138.40 54681.45 88888.00 2015-07-05 02:10:24.500 186 12832.42 138.40 54681.45 88888.00 2015-07-05 02:10:24.625 186 12832.40 138.38 54681.43 88888.00 2015-07-05 02:10:24.750 186 12832.38 138.32 54681.40 88888.00 2015-07-05 02:10:24.875 186 12832.42 138.32 54681.40 88888.00 2015-07-05 02:10:25.000 186 12832.42 138.35 54681.38 88888.00 2015-07-05 02:10:25.125 186 12832.42 138.30 54681.38 88888.00 2015-07-05 02:10:25.250 186 12832.45 138.28 54681.38 88888.00 2015-07-05 02:10:25.375 186 12832.50 138.25 54681.40 88888.00 2015-07-05 02:10:25.500 186 12832.40 138.20 54681.40 88888.00 2015-07-05 02:10:25.625 186 12832.38 138.18 54681.38 88888.00 2015-07-05 02:10:25.750 186 12832.35 138.20 54681.35 88888.00 2015-07-05 02:10:25.875 186 12832.38 138.20 54681.38 88888.00 2015-07-05 02:10:26.000 186 12832.35 138.15 54681.35 88888.00 2015-07-05 02:10:26.125 186 12832.35 138.12 54681.35 88888.00 2015-07-05 02:10:26.250 186 12832.35 138.12 54681.38 88888.00 2015-07-05 02:10:26.375 186 12832.35 138.12 54681.38 88888.00 2015-07-05 02:10:26.500 186 12832.30 138.10 54681.38 88888.00 2015-07-05 02:10:26.625 186 12832.33 138.10 54681.38 88888.00 2015-07-05 02:10:26.750 186 12832.33 138.10 54681.38 88888.00 2015-07-05 02:10:26.875 186 12832.35 138.07 54681.35 88888.00 2015-07-05 02:10:27.000 186 12832.45 138.07 54681.35 88888.00 2015-07-05 02:10:27.125 186 12832.40 138.03 54681.35 88888.00 2015-07-05 02:10:27.250 186 12832.33 137.97 54681.32 88888.00 2015-07-05 02:10:27.375 186 12832.38 137.97 54681.32 88888.00 2015-07-05 02:10:27.500 186 12832.40 137.97 54681.35 88888.00 2015-07-05 02:10:27.625 186 12832.40 137.95 54681.35 88888.00 2015-07-05 02:10:27.750 186 12832.35 137.95 54681.32 88888.00 2015-07-05 02:10:27.875 186 12832.38 137.88 54681.30 88888.00 2015-07-05 02:10:28.000 186 12832.40 137.88 54681.28 88888.00 2015-07-05 02:10:28.125 186 12832.42 137.88 54681.28 88888.00 2015-07-05 02:10:28.250 186 12832.42 137.85 54681.30 88888.00 2015-07-05 02:10:28.375 186 12832.48 137.82 54681.30 88888.00 2015-07-05 02:10:28.500 186 12832.45 137.80 54681.28 88888.00 2015-07-05 02:10:28.625 186 12832.40 137.75 54681.25 88888.00 2015-07-05 02:10:28.750 186 12832.40 137.75 54681.25 88888.00 2015-07-05 02:10:28.875 186 12832.50 137.72 54681.25 88888.00 2015-07-05 02:10:29.000 186 12832.52 137.72 54681.25 88888.00 2015-07-05 02:10:29.125 186 12832.52 137.72 54681.28 88888.00 2015-07-05 02:10:29.250 186 12832.48 137.70 54681.28 88888.00 2015-07-05 02:10:29.375 186 12832.58 137.70 54681.28 88888.00 2015-07-05 02:10:29.500 186 12832.58 137.72 54681.28 88888.00 2015-07-05 02:10:29.625 186 12832.52 137.65 54681.28 88888.00 2015-07-05 02:10:29.750 186 12832.55 137.62 54681.25 88888.00 2015-07-05 02:10:29.875 186 12832.52 137.62 54681.22 88888.00 2015-07-05 02:10:30.000 186 12832.55 137.60 54681.22 88888.00 2015-07-05 02:10:30.125 186 12832.52 137.60 54681.25 88888.00 2015-07-05 02:10:30.250 186 12832.55 137.57 54681.25 88888.00 2015-07-05 02:10:30.375 186 12832.60 137.57 54681.25 88888.00 2015-07-05 02:10:30.500 186 12832.62 137.53 54681.25 88888.00 2015-07-05 02:10:30.625 186 12832.62 137.53 54681.22 88888.00 2015-07-05 02:10:30.750 186 12832.65 137.50 54681.22 88888.00 2015-07-05 02:10:30.875 186 12832.65 137.50 54681.22 88888.00 2015-07-05 02:10:31.000 186 12832.62 137.45 54681.20 88888.00 2015-07-05 02:10:31.125 186 12832.62 137.43 54681.20 88888.00 2015-07-05 02:10:31.250 186 12832.60 137.40 54681.20 88888.00 2015-07-05 02:10:31.375 186 12832.62 137.40 54681.18 88888.00 2015-07-05 02:10:31.500 186 12833.05 138.22 54681.53 88888.00 2015-07-05 02:10:31.625 186 12833.12 138.22 54681.53 88888.00 2015-07-05 02:10:31.750 186 12833.23 138.22 54681.53 88888.00 2015-07-05 02:10:31.875 186 12833.25 138.22 54681.53 88888.00 2015-07-05 02:10:32.000 186 12833.17 138.18 54681.53 88888.00 2015-07-05 02:10:32.125 186 12833.15 138.18 54681.53 88888.00 2015-07-05 02:10:32.250 186 12833.15 138.18 54681.53 88888.00 2015-07-05 02:10:32.375 186 12833.15 138.20 54681.53 88888.00 2015-07-05 02:10:32.500 186 12832.73 137.35 54681.20 88888.00 2015-07-05 02:10:32.625 186 12832.73 137.30 54681.15 88888.00 2015-07-05 02:10:32.750 186 12832.73 137.28 54681.18 88888.00 2015-07-05 02:10:32.875 186 12832.75 137.25 54681.15 88888.00 2015-07-05 02:10:33.000 186 12832.77 137.22 54681.12 88888.00 2015-07-05 02:10:33.125 186 12832.85 137.25 54681.18 88888.00 2015-07-05 02:10:33.250 186 12832.90 137.18 54681.15 88888.00 2015-07-05 02:10:33.375 186 12832.88 137.18 54681.12 88888.00 2015-07-05 02:10:33.500 186 12832.80 137.12 54681.10 88888.00 2015-07-05 02:10:33.625 186 12832.73 137.05 54681.07 88888.00 2015-07-05 02:10:33.750 186 12832.75 137.05 54681.07 88888.00 2015-07-05 02:10:33.875 186 12832.77 137.05 54681.10 88888.00 2015-07-05 02:10:34.000 186 12832.80 137.03 54681.07 88888.00 2015-07-05 02:10:34.125 186 12832.83 137.03 54681.07 88888.00 2015-07-05 02:10:34.250 186 12832.83 137.03 54681.07 88888.00 2015-07-05 02:10:34.375 186 12832.83 137.03 54681.07 88888.00 2015-07-05 02:10:34.500 186 12832.80 136.95 54681.05 88888.00 2015-07-05 02:10:34.625 186 12832.75 136.93 54680.97 88888.00 2015-07-05 02:10:34.750 186 12832.75 136.93 54680.97 88888.00 2015-07-05 02:10:34.875 186 12832.75 136.95 54681.00 88888.00 2015-07-05 02:10:35.000 186 12832.77 136.93 54681.00 88888.00 2015-07-05 02:10:35.125 186 12832.73 136.90 54680.97 88888.00 2015-07-05 02:10:35.250 186 12832.67 136.90 54681.00 88888.00 2015-07-05 02:10:35.375 186 12832.75 136.90 54680.95 88888.00 2015-07-05 02:10:35.500 186 12832.73 136.90 54680.95 88888.00 2015-07-05 02:10:35.625 186 12832.70 136.90 54680.95 88888.00 2015-07-05 02:10:35.750 186 12832.75 136.88 54680.95 88888.00 2015-07-05 02:10:35.875 186 12832.77 136.85 54680.93 88888.00 2015-07-05 02:10:36.000 186 12832.77 136.82 54680.95 88888.00 2015-07-05 02:10:36.125 186 12832.80 136.82 54680.95 88888.00 2015-07-05 02:10:36.250 186 12832.75 136.80 54680.95 88888.00 2015-07-05 02:10:36.375 186 12832.73 136.80 54680.93 88888.00 2015-07-05 02:10:36.500 186 12832.67 136.78 54680.93 88888.00 2015-07-05 02:10:36.625 186 12832.67 136.80 54680.93 88888.00 2015-07-05 02:10:36.750 186 12832.73 136.82 54680.95 88888.00 2015-07-05 02:10:36.875 186 12832.73 136.80 54680.93 88888.00 2015-07-05 02:10:37.000 186 12832.67 136.75 54680.88 88888.00 2015-07-05 02:10:37.125 186 12832.67 136.72 54680.88 88888.00 2015-07-05 02:10:37.250 186 12832.62 136.70 54680.88 88888.00 2015-07-05 02:10:37.375 186 12832.62 136.72 54680.90 88888.00 2015-07-05 02:10:37.500 186 12832.60 136.70 54680.90 88888.00 2015-07-05 02:10:37.625 186 12832.67 136.68 54680.88 88888.00 2015-07-05 02:10:37.750 186 12832.65 136.65 54680.85 88888.00 2015-07-05 02:10:37.875 186 12832.60 136.65 54680.85 88888.00 2015-07-05 02:10:38.000 186 12832.67 136.65 54680.85 88888.00 2015-07-05 02:10:38.125 186 12832.73 136.62 54680.85 88888.00 2015-07-05 02:10:38.250 186 12832.65 136.62 54680.85 88888.00 2015-07-05 02:10:38.375 186 12832.67 136.65 54680.90 88888.00 2015-07-05 02:10:38.500 186 12832.70 136.62 54680.88 88888.00 2015-07-05 02:10:38.625 186 12832.73 136.60 54680.85 88888.00 2015-07-05 02:10:38.750 186 12832.65 136.57 54680.82 88888.00 2015-07-05 02:10:38.875 186 12832.58 136.55 54680.80 88888.00 2015-07-05 02:10:39.000 186 12832.55 136.55 54680.78 88888.00 2015-07-05 02:10:39.125 186 12832.55 136.55 54680.80 88888.00 2015-07-05 02:10:39.250 186 12832.58 136.53 54680.82 88888.00 2015-07-05 02:10:39.375 186 12832.58 136.53 54680.80 88888.00 2015-07-05 02:10:39.500 186 12832.52 136.50 54680.80 88888.00 2015-07-05 02:10:39.625 186 12832.52 136.47 54680.78 88888.00 2015-07-05 02:10:39.750 186 12832.58 136.50 54680.80 88888.00 2015-07-05 02:10:39.875 186 12832.60 136.47 54680.78 88888.00 2015-07-05 02:10:40.000 186 12832.52 136.40 54680.78 88888.00 2015-07-05 02:10:40.125 186 12832.52 136.43 54680.80 88888.00 2015-07-05 02:10:40.250 186 12832.52 136.45 54680.80 88888.00 2015-07-05 02:10:40.375 186 12832.58 136.47 54680.80 88888.00 2015-07-05 02:10:40.500 186 12832.58 136.45 54680.78 88888.00 2015-07-05 02:10:40.625 186 12832.50 136.40 54680.75 88888.00 2015-07-05 02:10:40.750 186 12832.48 136.40 54680.70 88888.00 2015-07-05 02:10:40.875 186 12832.50 136.35 54680.65 88888.00 2015-07-05 02:10:41.000 186 12832.58 136.38 54680.68 88888.00 2015-07-05 02:10:41.125 186 12832.60 136.38 54680.70 88888.00 2015-07-05 02:10:41.250 186 12832.55 136.38 54680.72 88888.00 2015-07-05 02:10:41.375 186 12832.55 136.38 54680.70 88888.00 2015-07-05 02:10:41.500 186 12832.58 136.35 54680.65 88888.00 2015-07-05 02:10:41.625 186 12832.58 136.35 54680.68 88888.00 2015-07-05 02:10:41.750 186 12832.55 136.32 54680.68 88888.00 2015-07-05 02:10:41.875 186 12832.55 136.32 54680.68 88888.00 2015-07-05 02:10:42.000 186 12832.55 136.30 54680.68 88888.00 2015-07-05 02:10:42.125 186 12832.55 136.32 54680.70 88888.00 2015-07-05 02:10:42.250 186 12832.52 136.30 54680.68 88888.00 2015-07-05 02:10:42.375 186 12832.58 136.28 54680.62 88888.00 2015-07-05 02:10:42.500 186 12832.58 136.22 54680.62 88888.00 2015-07-05 02:10:42.625 186 12832.50 136.22 54680.60 88888.00 2015-07-05 02:10:42.750 186 12832.50 136.22 54680.62 88888.00 2015-07-05 02:10:42.875 186 12832.52 136.22 54680.62 88888.00 2015-07-05 02:10:43.000 186 12832.52 136.20 54680.57 88888.00 2015-07-05 02:10:43.125 186 12832.52 136.22 54680.60 88888.00 2015-07-05 02:10:43.250 186 12832.50 136.20 54680.65 88888.00 2015-07-05 02:10:43.375 186 12832.52 136.18 54680.62 88888.00 2015-07-05 02:10:43.500 186 12832.55 136.15 54680.60 88888.00 2015-07-05 02:10:43.625 186 12832.65 136.18 54680.60 88888.00 2015-07-05 02:10:43.750 186 12832.67 136.18 54680.62 88888.00 2015-07-05 02:10:43.875 186 12832.58 136.15 54680.57 88888.00 2015-07-05 02:10:44.000 186 12832.50 136.12 54680.55 88888.00 2015-07-05 02:10:44.125 186 12832.42 136.12 54680.57 88888.00 2015-07-05 02:10:44.250 186 12832.40 136.10 54680.57 88888.00 2015-07-05 02:10:44.375 186 12832.50 136.10 54680.60 88888.00 2015-07-05 02:10:44.500 186 12832.52 136.10 54680.57 88888.00 2015-07-05 02:10:44.625 186 12832.50 136.10 54680.55 88888.00 2015-07-05 02:10:44.750 186 12832.42 136.07 54680.55 88888.00 2015-07-05 02:10:44.875 186 12832.42 136.05 54680.53 88888.00 2015-07-05 02:10:45.000 186 12832.40 136.05 54680.53 88888.00 2015-07-05 02:10:45.125 186 12832.40 136.05 54680.53 88888.00 2015-07-05 02:10:45.250 186 12832.38 136.00 54680.53 88888.00 2015-07-05 02:10:45.375 186 12832.35 136.00 54680.53 88888.00 2015-07-05 02:10:45.500 186 12832.33 136.00 54680.53 88888.00 2015-07-05 02:10:45.625 186 12832.40 136.00 54680.50 88888.00 2015-07-05 02:10:45.750 186 12832.45 135.97 54680.47 88888.00 2015-07-05 02:10:45.875 186 12832.38 136.00 54680.45 88888.00 2015-07-05 02:10:46.000 186 12832.35 136.00 54680.45 88888.00 2015-07-05 02:10:46.125 186 12832.33 135.97 54680.47 88888.00 2015-07-05 02:10:46.250 186 12832.27 135.95 54680.45 88888.00 2015-07-05 02:10:46.375 186 12832.25 135.95 54680.45 88888.00 2015-07-05 02:10:46.500 186 12832.23 135.93 54680.40 88888.00 2015-07-05 02:10:46.625 186 12832.27 135.93 54680.40 88888.00 2015-07-05 02:10:46.750 186 12832.35 135.95 54680.43 88888.00 2015-07-05 02:10:46.875 186 12832.33 135.95 54680.45 88888.00 2015-07-05 02:10:47.000 186 12832.25 135.93 54680.43 88888.00 2015-07-05 02:10:47.125 186 12832.23 135.88 54680.43 88888.00 2015-07-05 02:10:47.250 186 12832.25 135.85 54680.40 88888.00 2015-07-05 02:10:47.375 186 12832.33 135.88 54680.40 88888.00 2015-07-05 02:10:47.500 186 12832.30 135.88 54680.43 88888.00 2015-07-05 02:10:47.625 186 12832.35 135.88 54680.45 88888.00 2015-07-05 02:10:47.750 186 12832.38 135.88 54680.40 88888.00 2015-07-05 02:10:47.875 186 12832.35 135.85 54680.40 88888.00 2015-07-05 02:10:48.000 186 12832.33 135.80 54680.40 88888.00 2015-07-05 02:10:48.125 186 12832.35 135.80 54680.40 88888.00 2015-07-05 02:10:48.250 186 12832.30 135.80 54680.40 88888.00 2015-07-05 02:10:48.375 186 12832.35 135.80 54680.40 88888.00 2015-07-05 02:10:48.500 186 12832.35 135.78 54680.38 88888.00 2015-07-05 02:10:48.625 186 12832.33 135.80 54680.35 88888.00 2015-07-05 02:10:48.750 186 12832.35 135.78 54680.35 88888.00 2015-07-05 02:10:48.875 186 12832.42 135.80 54680.35 88888.00 2015-07-05 02:10:49.000 186 12832.42 135.80 54680.35 88888.00 2015-07-05 02:10:49.125 186 12832.35 135.78 54680.35 88888.00 2015-07-05 02:10:49.250 186 12832.27 135.72 54680.32 88888.00 2015-07-05 02:10:49.375 186 12832.35 135.68 54680.30 88888.00 2015-07-05 02:10:49.500 186 12832.45 135.68 54680.32 88888.00 2015-07-05 02:10:49.625 186 12832.45 135.68 54680.32 88888.00 2015-07-05 02:10:49.750 186 12832.40 135.68 54680.32 88888.00 2015-07-05 02:10:49.875 186 12832.35 135.68 54680.32 88888.00 2015-07-05 02:10:50.000 186 12832.35 135.65 54680.32 88888.00 2015-07-05 02:10:50.125 186 12832.38 135.60 54680.30 88888.00 2015-07-05 02:10:50.250 186 12832.40 135.55 54680.30 88888.00 2015-07-05 02:10:50.375 186 12832.45 135.55 54680.32 88888.00 2015-07-05 02:10:50.500 186 12832.38 135.55 54680.30 88888.00 2015-07-05 02:10:50.625 186 12832.33 135.55 54680.28 88888.00 2015-07-05 02:10:50.750 186 12832.30 135.53 54680.25 88888.00 2015-07-05 02:10:50.875 186 12832.40 135.50 54680.28 88888.00 2015-07-05 02:10:51.000 186 12832.42 135.45 54680.25 88888.00 2015-07-05 02:10:51.125 186 12832.40 135.43 54680.22 88888.00 2015-07-05 02:10:51.250 186 12832.42 135.40 54680.25 88888.00 2015-07-05 02:10:51.375 186 12832.48 135.40 54680.22 88888.00 2015-07-05 02:10:51.500 186 12832.48 135.43 54680.22 88888.00 2015-07-05 02:10:51.625 186 12832.45 135.40 54680.22 88888.00 2015-07-05 02:10:51.750 186 12832.40 135.38 54680.22 88888.00 2015-07-05 02:10:51.875 186 12832.38 135.32 54680.20 88888.00 2015-07-05 02:10:52.000 186 12832.52 135.32 54680.18 88888.00 2015-07-05 02:10:52.125 186 12832.55 135.30 54680.20 88888.00 2015-07-05 02:10:52.250 186 12832.52 135.28 54680.18 88888.00 2015-07-05 02:10:52.375 186 12832.50 135.25 54680.12 88888.00 2015-07-05 02:10:52.500 186 12832.48 135.22 54680.10 88888.00 2015-07-05 02:10:52.625 186 12832.48 135.22 54680.12 88888.00 2015-07-05 02:10:52.750 186 12832.45 135.20 54680.15 88888.00 2015-07-05 02:10:52.875 186 12832.45 135.20 54680.15 88888.00 2015-07-05 02:10:53.000 186 12832.50 135.20 54680.12 88888.00 2015-07-05 02:10:53.125 186 12832.50 135.15 54680.10 88888.00 2015-07-05 02:10:53.250 186 12832.52 135.12 54680.12 88888.00 2015-07-05 02:10:53.375 186 12832.55 135.15 54680.10 88888.00 2015-07-05 02:10:53.500 186 12832.55 135.10 54680.07 88888.00 2015-07-05 02:10:53.625 186 12832.52 135.10 54680.07 88888.00 2015-07-05 02:10:53.750 186 12832.65 135.10 54680.12 88888.00 2015-07-05 02:10:53.875 186 12832.67 135.07 54680.12 88888.00 2015-07-05 02:10:54.000 186 12832.67 135.05 54680.10 88888.00 2015-07-05 02:10:54.125 186 12832.58 135.00 54680.07 88888.00 2015-07-05 02:10:54.250 186 12832.55 134.95 54680.07 88888.00 2015-07-05 02:10:54.375 186 12832.58 134.93 54680.03 88888.00 2015-07-05 02:10:54.500 186 12832.55 134.93 54680.00 88888.00 2015-07-05 02:10:54.625 186 12832.65 134.93 54680.03 88888.00 2015-07-05 02:10:54.750 186 12832.70 134.95 54680.05 88888.00 2015-07-05 02:10:54.875 186 12832.73 134.93 54680.05 88888.00 2015-07-05 02:10:55.000 186 12832.75 134.95 54680.03 88888.00 2015-07-05 02:10:55.125 186 12832.77 134.90 54680.05 88888.00 2015-07-05 02:10:55.250 186 12832.73 134.82 54680.00 88888.00 2015-07-05 02:10:55.375 186 12832.67 134.82 54680.00 88888.00 2015-07-05 02:10:55.500 186 12832.70 134.85 54680.00 88888.00 2015-07-05 02:10:55.625 186 12832.73 134.85 54680.00 88888.00 2015-07-05 02:10:55.750 186 12832.77 134.82 54679.97 88888.00 2015-07-05 02:10:55.875 186 12832.80 134.78 54679.95 88888.00 2015-07-05 02:10:56.000 186 12832.77 134.75 54679.97 88888.00 2015-07-05 02:10:56.125 186 12832.77 134.75 54679.97 88888.00 2015-07-05 02:10:56.250 186 12832.73 134.68 54679.93 88888.00 2015-07-05 02:10:56.375 186 12832.75 134.68 54679.93 88888.00 2015-07-05 02:10:56.500 186 12832.73 134.68 54679.93 88888.00 2015-07-05 02:10:56.625 186 12832.77 134.72 54679.93 88888.00 2015-07-05 02:10:56.750 186 12832.88 134.72 54679.95 88888.00 2015-07-05 02:10:56.875 186 12832.90 134.70 54679.95 88888.00 2015-07-05 02:10:57.000 186 12832.85 134.68 54679.90 88888.00 2015-07-05 02:10:57.125 186 12832.80 134.62 54679.85 88888.00 2015-07-05 02:10:57.250 186 12832.75 134.60 54679.88 88888.00 2015-07-05 02:10:57.375 186 12832.83 134.65 54679.88 88888.00 2015-07-05 02:10:57.500 186 12832.88 134.60 54679.88 88888.00 2015-07-05 02:10:57.625 186 12832.83 134.57 54679.80 88888.00 2015-07-05 02:10:57.750 186 12832.83 134.50 54679.80 88888.00 2015-07-05 02:10:57.875 186 12832.88 134.53 54679.80 88888.00 2015-07-05 02:10:58.000 186 12832.92 134.55 54679.80 88888.00 2015-07-05 02:10:58.125 186 12832.90 134.50 54679.80 88888.00 2015-07-05 02:10:58.250 186 12832.92 134.47 54679.80 88888.00 2015-07-05 02:10:58.375 186 12832.90 134.47 54679.75 88888.00 2015-07-05 02:10:58.500 186 12832.92 134.45 54679.75 88888.00 2015-07-05 02:10:58.625 186 12832.90 134.45 54679.75 88888.00 2015-07-05 02:10:58.750 186 12832.90 134.45 54679.78 88888.00 2015-07-05 02:10:58.875 186 12832.95 134.45 54679.75 88888.00 2015-07-05 02:10:59.000 186 12832.98 134.43 54679.72 88888.00 2015-07-05 02:10:59.125 186 12832.95 134.38 54679.70 88888.00 2015-07-05 02:10:59.250 186 12832.92 134.35 54679.68 88888.00 2015-07-05 02:10:59.375 186 12832.98 134.38 54679.68 88888.00 2015-07-05 02:10:59.500 186 12832.95 134.35 54679.68 88888.00 2015-07-05 02:10:59.625 186 12832.92 134.38 54679.70 88888.00 2015-07-05 02:10:59.750 186 12832.98 134.38 54679.70 88888.00 2015-07-05 02:10:59.875 186 12833.02 134.35 54679.70 88888.00 2015-07-05 02:11:00.000 186 12833.05 134.32 54679.65 88888.00 2015-07-05 02:11:00.125 186 12833.05 134.35 54679.68 88888.00 2015-07-05 02:11:00.250 186 12833.05 134.30 54679.62 88888.00 2015-07-05 02:11:00.375 186 12833.08 134.30 54679.62 88888.00 2015-07-05 02:11:00.500 186 12833.12 134.28 54679.65 88888.00 2015-07-05 02:11:00.625 186 12833.17 134.25 54679.60 88888.00 2015-07-05 02:11:00.750 186 12833.20 134.25 54679.60 88888.00 2015-07-05 02:11:00.875 186 12833.17 134.22 54679.60 88888.00 2015-07-05 02:11:01.000 186 12833.17 134.20 54679.55 88888.00 2015-07-05 02:11:01.125 186 12833.17 134.18 54679.55 88888.00 2015-07-05 02:11:01.250 186 12833.25 134.20 54679.57 88888.00 2015-07-05 02:11:01.375 186 12833.20 134.22 54679.60 88888.00 2015-07-05 02:11:01.500 186 12833.23 134.20 54679.57 88888.00 2015-07-05 02:11:01.625 186 12833.23 134.15 54679.55 88888.00 2015-07-05 02:11:01.750 186 12833.23 134.10 54679.53 88888.00 2015-07-05 02:11:01.875 186 12833.23 134.07 54679.53 88888.00 2015-07-05 02:11:02.000 186 12833.15 134.07 54679.50 88888.00 2015-07-05 02:11:02.125 186 12833.20 134.07 54679.53 88888.00 2015-07-05 02:11:02.250 186 12833.20 134.05 54679.53 88888.00 2015-07-05 02:11:02.375 186 12833.23 134.05 54679.50 88888.00 2015-07-05 02:11:02.500 186 12833.20 134.03 54679.47 88888.00 2015-07-05 02:11:02.625 186 12833.15 134.00 54679.47 88888.00 2015-07-05 02:11:02.750 186 12833.12 134.00 54679.45 88888.00 2015-07-05 02:11:02.875 186 12833.12 133.95 54679.47 88888.00 2015-07-05 02:11:03.000 186 12833.17 133.97 54679.47 88888.00 2015-07-05 02:11:03.125 186 12833.20 133.95 54679.47 88888.00 2015-07-05 02:11:03.250 186 12833.23 133.90 54679.45 88888.00 2015-07-05 02:11:03.375 186 12833.33 133.93 54679.47 88888.00 2015-07-05 02:11:03.500 186 12833.27 133.90 54679.43 88888.00 2015-07-05 02:11:03.625 186 12833.23 133.82 54679.40 88888.00 2015-07-05 02:11:03.750 186 12833.20 133.78 54679.38 88888.00 2015-07-05 02:11:03.875 186 12833.20 133.78 54679.38 88888.00 2015-07-05 02:11:04.000 186 12833.25 133.75 54679.38 88888.00 2015-07-05 02:11:04.125 186 12833.25 133.72 54679.35 88888.00 2015-07-05 02:11:04.250 186 12833.30 133.70 54679.32 88888.00 2015-07-05 02:11:04.375 186 12833.35 133.70 54679.38 88888.00 2015-07-05 02:11:04.500 186 12833.38 133.72 54679.38 88888.00 2015-07-05 02:11:04.625 186 12833.40 133.70 54679.35 88888.00 2015-07-05 02:11:04.750 186 12833.35 133.68 54679.30 88888.00 2015-07-05 02:11:04.875 186 12833.33 133.68 54679.30 88888.00 2015-07-05 02:11:05.000 186 12833.35 133.65 54679.28 88888.00 2015-07-05 02:11:05.125 186 12833.35 133.62 54679.32 88888.00 2015-07-05 02:11:05.250 186 12833.33 133.62 54679.32 88888.00 2015-07-05 02:11:05.375 186 12833.33 133.60 54679.30 88888.00 2015-07-05 02:11:05.500 186 12833.27 133.57 54679.28 88888.00 2015-07-05 02:11:05.625 186 12833.35 133.57 54679.30 88888.00 2015-07-05 02:11:05.750 186 12833.38 133.55 54679.30 88888.00 2015-07-05 02:11:05.875 186 12833.40 133.53 54679.30 88888.00 2015-07-05 02:11:06.000 186 12833.48 133.55 54679.28 88888.00 2015-07-05 02:11:06.125 186 12833.52 133.55 54679.28 88888.00 2015-07-05 02:11:06.250 186 12833.45 133.47 54679.25 88888.00 2015-07-05 02:11:06.375 186 12833.40 133.45 54679.22 88888.00 2015-07-05 02:11:06.500 186 12833.38 133.45 54679.25 88888.00 2015-07-05 02:11:06.625 186 12833.45 133.45 54679.25 88888.00 2015-07-05 02:11:06.750 186 12833.50 133.45 54679.25 88888.00 2015-07-05 02:11:06.875 186 12833.45 133.45 54679.25 88888.00 2015-07-05 02:11:07.000 186 12833.45 133.43 54679.22 88888.00 2015-07-05 02:11:07.125 186 12833.48 133.40 54679.22 88888.00 2015-07-05 02:11:07.250 186 12833.50 133.38 54679.20 88888.00 2015-07-05 02:11:07.375 186 12833.50 133.40 54679.22 88888.00 2015-07-05 02:11:07.500 186 12833.50 133.40 54679.20 88888.00 2015-07-05 02:11:07.625 186 12833.50 133.38 54679.15 88888.00 2015-07-05 02:11:07.750 186 12833.55 133.32 54679.15 88888.00 2015-07-05 02:11:07.875 186 12833.62 133.32 54679.18 88888.00 2015-07-05 02:11:08.000 186 12833.65 133.32 54679.18 88888.00 2015-07-05 02:11:08.125 186 12833.62 133.30 54679.18 88888.00 2015-07-05 02:11:08.250 186 12833.60 133.30 54679.18 88888.00 2015-07-05 02:11:08.375 186 12833.62 133.30 54679.15 88888.00 2015-07-05 02:11:08.500 186 12833.62 133.25 54679.12 88888.00 2015-07-05 02:11:08.625 186 12833.58 133.20 54679.15 88888.00 2015-07-05 02:11:08.750 186 12833.58 133.22 54679.15 88888.00 2015-07-05 02:11:08.875 186 12833.62 133.22 54679.15 88888.00 2015-07-05 02:11:09.000 186 12833.75 133.22 54679.12 88888.00 2015-07-05 02:11:09.125 186 12833.75 133.18 54679.12 88888.00 2015-07-05 02:11:09.250 186 12833.65 133.12 54679.07 88888.00 2015-07-05 02:11:09.375 186 12833.67 133.12 54679.07 88888.00 2015-07-05 02:11:09.500 186 12833.67 133.12 54679.10 88888.00 2015-07-05 02:11:09.625 186 12833.75 133.12 54679.10 88888.00 2015-07-05 02:11:09.750 186 12833.77 133.07 54679.07 88888.00 2015-07-05 02:11:09.875 186 12833.75 133.03 54679.05 88888.00 2015-07-05 02:11:10.000 186 12833.75 133.03 54679.03 88888.00 2015-07-05 02:11:10.125 186 12833.85 133.07 54679.05 88888.00 2015-07-05 02:11:10.250 186 12833.88 133.05 54679.05 88888.00 2015-07-05 02:11:10.375 186 12833.90 133.05 54679.03 88888.00 2015-07-05 02:11:10.500 186 12833.85 133.00 54679.00 88888.00 2015-07-05 02:11:10.625 186 12833.85 132.97 54679.00 88888.00 2015-07-05 02:11:10.750 186 12833.90 133.00 54678.97 88888.00 2015-07-05 02:11:10.875 186 12833.95 132.95 54678.97 88888.00 2015-07-05 02:11:11.000 186 12834.00 132.95 54678.95 88888.00 2015-07-05 02:11:11.125 186 12833.98 132.95 54678.95 88888.00 2015-07-05 02:11:11.250 186 12833.92 132.95 54678.95 88888.00 2015-07-05 02:11:11.375 186 12833.98 132.90 54678.93 88888.00 2015-07-05 02:11:11.500 186 12834.05 132.90 54678.95 88888.00 2015-07-05 02:11:11.625 186 12834.02 132.90 54678.95 88888.00 2015-07-05 02:11:11.750 186 12833.98 132.90 54678.95 88888.00 2015-07-05 02:11:11.875 186 12833.98 132.90 54678.95 88888.00 2015-07-05 02:11:12.000 186 12834.00 132.88 54678.93 88888.00 2015-07-05 02:11:12.125 186 12834.00 132.85 54678.97 88888.00 2015-07-05 02:11:12.250 186 12834.02 132.85 54678.97 88888.00 2015-07-05 02:11:12.375 186 12834.08 132.85 54678.95 88888.00 2015-07-05 02:11:12.500 186 12834.08 132.82 54678.95 88888.00 2015-07-05 02:11:12.625 186 12834.12 132.80 54678.93 88888.00 2015-07-05 02:11:12.750 186 12834.17 132.82 54678.95 88888.00 2015-07-05 02:11:12.875 186 12834.15 132.82 54678.95 88888.00 2015-07-05 02:11:13.000 186 12834.15 132.80 54678.95 88888.00 2015-07-05 02:11:13.125 186 12834.20 132.80 54678.93 88888.00 2015-07-05 02:11:13.250 186 12834.23 132.75 54678.93 88888.00 2015-07-05 02:11:13.375 186 12834.30 132.78 54678.93 88888.00 2015-07-05 02:11:13.500 186 12834.27 132.78 54678.93 88888.00 2015-07-05 02:11:13.625 186 12834.23 132.78 54678.93 88888.00 2015-07-05 02:11:13.750 186 12834.15 132.75 54678.90 88888.00 2015-07-05 02:11:13.875 186 12834.17 132.72 54678.90 88888.00 2015-07-05 02:11:14.000 186 12834.20 132.75 54678.88 88888.00 2015-07-05 02:11:14.125 186 12834.20 132.72 54678.85 88888.00 2015-07-05 02:11:14.250 186 12834.20 132.68 54678.85 88888.00 2015-07-05 02:11:14.375 186 12834.30 132.72 54678.90 88888.00 2015-07-05 02:11:14.500 186 12834.40 132.72 54678.90 88888.00 2015-07-05 02:11:14.625 186 12834.38 132.70 54678.85 88888.00 2015-07-05 02:11:14.750 186 12834.30 132.70 54678.82 88888.00 2015-07-05 02:11:14.875 186 12834.30 132.65 54678.82 88888.00 2015-07-05 02:11:15.000 186 12834.33 132.68 54678.82 88888.00 2015-07-05 02:11:15.125 186 12834.33 132.65 54678.82 88888.00 2015-07-05 02:11:15.250 186 12834.33 132.62 54678.82 88888.00 2015-07-05 02:11:15.375 186 12834.35 132.62 54678.82 88888.00 2015-07-05 02:11:15.500 186 12834.40 132.65 54678.82 88888.00 2015-07-05 02:11:15.625 186 12834.42 132.65 54678.85 88888.00 2015-07-05 02:11:15.750 186 12834.35 132.60 54678.80 88888.00 2015-07-05 02:11:15.875 186 12834.30 132.55 54678.80 88888.00 2015-07-05 02:11:16.000 186 12834.33 132.55 54678.78 88888.00 2015-07-05 02:11:16.125 186 12834.35 132.55 54678.80 88888.00 2015-07-05 02:11:16.250 186 12834.38 132.55 54678.78 88888.00 2015-07-05 02:11:16.375 186 12834.42 132.55 54678.75 88888.00 2015-07-05 02:11:16.500 186 12834.38 132.47 54678.75 88888.00 2015-07-05 02:11:16.625 186 12834.40 132.45 54678.75 88888.00 2015-07-05 02:11:16.750 186 12834.40 132.45 54678.78 88888.00 2015-07-05 02:11:16.875 186 12834.42 132.47 54678.75 88888.00 2015-07-05 02:11:17.000 186 12834.38 132.50 54678.72 88888.00 2015-07-05 02:11:17.125 186 12834.40 132.53 54678.75 88888.00 2015-07-05 02:11:17.250 186 12834.40 132.47 54678.75 88888.00 2015-07-05 02:11:17.375 186 12834.50 132.50 54678.78 88888.00 2015-07-05 02:11:17.500 186 12834.52 132.50 54678.75 88888.00 2015-07-05 02:11:17.625 186 12834.48 132.45 54678.70 88888.00 2015-07-05 02:11:17.750 186 12834.50 132.43 54678.72 88888.00 2015-07-05 02:11:17.875 186 12834.45 132.45 54678.72 88888.00 2015-07-05 02:11:18.000 186 12834.42 132.45 54678.72 88888.00 2015-07-05 02:11:18.125 186 12834.42 132.45 54678.72 88888.00 2015-07-05 02:11:18.250 186 12834.40 132.43 54678.78 88888.00 2015-07-05 02:11:18.375 186 12834.38 132.40 54678.72 88888.00 2015-07-05 02:11:18.500 186 12834.33 132.38 54678.75 88888.00 2015-07-05 02:11:18.625 186 12834.38 132.43 54678.75 88888.00 2015-07-05 02:11:18.750 186 12834.40 132.45 54678.75 88888.00 2015-07-05 02:11:18.875 186 12834.42 132.47 54678.75 88888.00 2015-07-05 02:11:19.000 186 12834.42 132.43 54678.72 88888.00 2015-07-05 02:11:19.125 186 12834.45 132.40 54678.75 88888.00 2015-07-05 02:11:19.250 186 12834.42 132.40 54678.75 88888.00 2015-07-05 02:11:19.375 186 12834.48 132.43 54678.75 88888.00 2015-07-05 02:11:19.500 186 12834.50 132.40 54678.72 88888.00 2015-07-05 02:11:19.625 186 12834.45 132.40 54678.72 88888.00 2015-07-05 02:11:19.750 186 12834.45 132.38 54678.72 88888.00 2015-07-05 02:11:19.875 186 12834.48 132.38 54678.72 88888.00 2015-07-05 02:11:20.000 186 12834.50 132.40 54678.72 88888.00 2015-07-05 02:11:20.125 186 12834.50 132.43 54678.70 88888.00 2015-07-05 02:11:20.250 186 12834.55 132.38 54678.70 88888.00 2015-07-05 02:11:20.375 186 12834.55 132.38 54678.70 88888.00 2015-07-05 02:11:20.500 186 12834.52 132.38 54678.68 88888.00 2015-07-05 02:11:20.625 186 12834.52 132.35 54678.68 88888.00 2015-07-05 02:11:20.750 186 12834.55 132.32 54678.65 88888.00 2015-07-05 02:11:20.875 186 12834.52 132.35 54678.68 88888.00 2015-07-05 02:11:21.000 186 12834.58 132.40 54678.68 88888.00 2015-07-05 02:11:21.125 186 12834.50 132.38 54678.70 88888.00 2015-07-05 02:11:21.250 186 12834.45 132.30 54678.68 88888.00 2015-07-05 02:11:21.375 186 12834.48 132.30 54678.70 88888.00 2015-07-05 02:11:21.500 186 12834.48 132.30 54678.72 88888.00 2015-07-05 02:11:21.625 186 12834.45 132.28 54678.70 88888.00 2015-07-05 02:11:21.750 186 12834.45 132.28 54678.68 88888.00 2015-07-05 02:11:21.875 186 12834.45 132.25 54678.68 88888.00 2015-07-05 02:11:22.000 186 12834.48 132.25 54678.68 88888.00 2015-07-05 02:11:22.125 186 12834.48 132.22 54678.68 88888.00 2015-07-05 02:11:22.250 186 12834.40 132.20 54678.68 88888.00 2015-07-05 02:11:22.375 186 12834.45 132.25 54678.70 88888.00 2015-07-05 02:11:22.500 186 12834.48 132.25 54678.68 88888.00 2015-07-05 02:11:22.625 186 12834.42 132.18 54678.65 88888.00 2015-07-05 02:11:22.750 186 12834.40 132.18 54678.62 88888.00 2015-07-05 02:11:22.875 186 12834.42 132.20 54678.68 88888.00 2015-07-05 02:11:23.000 186 12834.45 132.20 54678.68 88888.00 2015-07-05 02:11:23.125 186 12834.45 132.20 54678.70 88888.00 2015-07-05 02:11:23.250 186 12834.40 132.20 54678.70 88888.00 2015-07-05 02:11:23.375 186 12834.42 132.20 54678.70 88888.00 2015-07-05 02:11:23.500 186 12834.45 132.20 54678.70 88888.00 2015-07-05 02:11:23.625 186 12834.50 132.20 54678.68 88888.00 2015-07-05 02:11:23.750 186 12834.42 132.15 54678.68 88888.00 2015-07-05 02:11:23.875 186 12834.40 132.15 54678.70 88888.00 2015-07-05 02:11:24.000 186 12834.45 132.15 54678.68 88888.00 2015-07-05 02:11:24.125 186 12834.45 132.15 54678.70 88888.00 2015-07-05 02:11:24.250 186 12834.42 132.15 54678.68 88888.00 2015-07-05 02:11:24.375 186 12834.42 132.15 54678.68 88888.00 2015-07-05 02:11:24.500 186 12834.45 132.12 54678.70 88888.00 2015-07-05 02:11:24.625 186 12834.42 132.15 54678.70 88888.00 2015-07-05 02:11:24.750 186 12834.38 132.15 54678.70 88888.00 2015-07-05 02:11:24.875 186 12834.35 132.12 54678.70 88888.00 2015-07-05 02:11:25.000 186 12834.38 132.15 54678.68 88888.00 2015-07-05 02:11:25.125 186 12834.40 132.15 54678.70 88888.00 2015-07-05 02:11:25.250 186 12834.40 132.10 54678.70 88888.00 2015-07-05 02:11:25.375 186 12834.40 132.10 54678.68 88888.00 2015-07-05 02:11:25.500 186 12834.35 132.12 54678.70 88888.00 2015-07-05 02:11:25.625 186 12834.38 132.10 54678.72 88888.00 2015-07-05 02:11:25.750 186 12834.40 132.12 54678.72 88888.00 2015-07-05 02:11:25.875 186 12834.38 132.15 54678.72 88888.00 2015-07-05 02:11:26.000 186 12834.38 132.12 54678.72 88888.00 2015-07-05 02:11:26.125 186 12834.30 132.12 54678.75 88888.00 2015-07-05 02:11:26.250 186 12834.25 132.12 54678.78 88888.00 2015-07-05 02:11:26.375 186 12834.33 132.15 54678.75 88888.00 2015-07-05 02:11:26.500 186 12834.33 132.18 54678.75 88888.00 2015-07-05 02:11:26.625 186 12834.27 132.10 54678.75 88888.00 2015-07-05 02:11:26.750 186 12834.23 132.10 54678.72 88888.00 2015-07-05 02:11:26.875 186 12834.20 132.07 54678.70 88888.00 2015-07-05 02:11:27.000 186 12834.20 132.07 54678.70 88888.00 2015-07-05 02:11:27.125 186 12834.25 132.12 54678.72 88888.00 2015-07-05 02:11:27.250 186 12834.25 132.15 54678.75 88888.00 2015-07-05 02:11:27.375 186 12834.23 132.18 54678.72 88888.00 2015-07-05 02:11:27.500 186 12834.25 132.15 54678.72 88888.00 2015-07-05 02:11:27.625 186 12834.25 132.12 54678.72 88888.00 2015-07-05 02:11:27.750 186 12834.15 132.07 54678.68 88888.00 2015-07-05 02:11:27.875 186 12834.10 132.12 54678.70 88888.00 2015-07-05 02:11:28.000 186 12834.10 132.12 54678.68 88888.00 2015-07-05 02:11:28.125 186 12834.12 132.12 54678.70 88888.00 2015-07-05 02:11:28.250 186 12834.12 132.07 54678.70 88888.00 2015-07-05 02:11:28.375 186 12834.10 132.07 54678.68 88888.00 2015-07-05 02:11:28.500 186 12834.15 132.10 54678.72 88888.00 2015-07-05 02:11:28.625 186 12834.15 132.12 54678.75 88888.00 2015-07-05 02:11:28.750 186 12834.15 132.12 54678.75 88888.00 2015-07-05 02:11:28.875 186 12834.10 132.15 54678.72 88888.00 2015-07-05 02:11:29.000 186 12834.10 132.15 54678.70 88888.00 2015-07-05 02:11:29.125 186 12834.12 132.12 54678.72 88888.00 2015-07-05 02:11:29.250 186 12834.12 132.18 54678.78 88888.00 2015-07-05 02:11:29.375 186 12834.10 132.18 54678.78 88888.00 2015-07-05 02:11:29.500 186 12834.08 132.18 54678.72 88888.00 2015-07-05 02:11:29.625 186 12834.02 132.20 54678.70 88888.00 2015-07-05 02:11:29.750 186 12834.05 132.20 54678.75 88888.00 2015-07-05 02:11:29.875 186 12834.05 132.22 54678.78 88888.00 2015-07-05 02:11:30.000 186 12834.02 132.20 54678.75 88888.00 2015-07-05 02:11:30.125 186 12834.02 132.20 54678.75 88888.00 2015-07-05 02:11:30.250 186 12834.00 132.20 54678.75 88888.00 2015-07-05 02:11:30.375 186 12834.00 132.20 54678.78 88888.00 2015-07-05 02:11:30.500 186 12833.95 132.18 54678.75 88888.00 2015-07-05 02:11:30.625 186 12833.90 132.18 54678.72 88888.00 2015-07-05 02:11:30.750 186 12833.95 132.20 54678.72 88888.00 2015-07-05 02:11:30.875 186 12833.90 132.18 54678.72 88888.00 2015-07-05 02:11:31.000 186 12833.90 132.18 54678.72 88888.00 2015-07-05 02:11:31.125 186 12833.88 132.18 54678.80 88888.00 2015-07-05 02:11:31.250 186 12833.95 132.18 54678.80 88888.00 2015-07-05 02:11:31.375 186 12833.98 132.20 54678.80 88888.00 2015-07-05 02:11:31.500 186 12833.98 132.20 54678.78 88888.00 2015-07-05 02:11:31.625 186 12833.98 132.25 54678.80 88888.00 2015-07-05 02:11:31.750 186 12833.88 132.22 54678.80 88888.00 2015-07-05 02:11:31.875 186 12833.80 132.22 54678.80 88888.00 2015-07-05 02:11:32.000 186 12833.83 132.22 54678.78 88888.00 2015-07-05 02:11:32.125 186 12833.88 132.22 54678.82 88888.00 2015-07-05 02:11:32.250 186 12833.83 132.22 54678.82 88888.00 2015-07-05 02:11:32.375 186 12833.83 132.25 54678.80 88888.00 2015-07-05 02:11:32.500 186 12833.80 132.22 54678.80 88888.00 2015-07-05 02:11:32.625 186 12833.77 132.20 54678.80 88888.00 2015-07-05 02:11:32.750 186 12833.77 132.22 54678.80 88888.00 2015-07-05 02:11:32.875 186 12833.77 132.25 54678.82 88888.00 2015-07-05 02:11:33.000 186 12833.80 132.25 54678.82 88888.00 2015-07-05 02:11:33.125 186 12833.83 132.25 54678.82 88888.00 2015-07-05 02:11:33.250 186 12833.75 132.20 54678.82 88888.00 2015-07-05 02:11:33.375 186 12833.80 132.22 54678.82 88888.00 2015-07-05 02:11:33.500 186 12833.80 132.25 54678.82 88888.00 2015-07-05 02:11:33.625 186 12833.77 132.20 54678.82 88888.00 2015-07-05 02:11:33.750 186 12833.80 132.20 54678.80 88888.00 2015-07-05 02:11:33.875 186 12833.75 132.20 54678.80 88888.00 2015-07-05 02:11:34.000 186 12833.70 132.18 54678.80 88888.00 2015-07-05 02:11:34.125 186 12833.73 132.18 54678.80 88888.00 2015-07-05 02:11:34.250 186 12833.67 132.18 54678.82 88888.00 2015-07-05 02:11:34.375 186 12833.70 132.20 54678.82 88888.00 2015-07-05 02:11:34.500 186 12833.75 132.20 54678.82 88888.00 2015-07-05 02:11:34.625 186 12833.70 132.20 54678.80 88888.00 2015-07-05 02:11:34.750 186 12833.65 132.20 54678.80 88888.00 2015-07-05 02:11:34.875 186 12833.67 132.18 54678.85 88888.00 2015-07-05 02:11:35.000 186 12833.73 132.18 54678.85 88888.00 2015-07-05 02:11:35.125 186 12833.73 132.20 54678.85 88888.00 2015-07-05 02:11:35.250 186 12833.67 132.20 54678.85 88888.00 2015-07-05 02:11:35.375 186 12833.65 132.20 54678.82 88888.00 2015-07-05 02:11:35.500 186 12833.60 132.20 54678.82 88888.00 2015-07-05 02:11:35.625 186 12833.60 132.20 54678.82 88888.00 2015-07-05 02:11:35.750 186 12833.58 132.22 54678.85 88888.00 2015-07-05 02:11:35.875 186 12833.60 132.18 54678.85 88888.00 2015-07-05 02:11:36.000 186 12833.62 132.15 54678.85 88888.00 2015-07-05 02:11:36.125 186 12833.67 132.15 54678.88 88888.00 2015-07-05 02:11:36.250 186 12833.58 132.15 54678.88 88888.00 2015-07-05 02:11:36.375 186 12833.55 132.15 54678.88 88888.00 2015-07-05 02:11:36.500 186 12833.60 132.18 54678.90 88888.00 2015-07-05 02:11:36.625 186 12833.65 132.15 54678.90 88888.00 2015-07-05 02:11:36.750 186 12833.62 132.15 54678.90 88888.00 2015-07-05 02:11:36.875 186 12833.62 132.18 54678.90 88888.00 2015-07-05 02:11:37.000 186 12833.65 132.18 54678.88 88888.00 2015-07-05 02:11:37.125 186 12833.65 132.12 54678.88 88888.00 2015-07-05 02:11:37.250 186 12833.60 132.12 54678.90 88888.00 2015-07-05 02:11:37.375 186 12833.60 132.12 54678.88 88888.00 2015-07-05 02:11:37.500 186 12833.55 132.15 54678.85 88888.00 2015-07-05 02:11:37.625 186 12833.55 132.12 54678.88 88888.00 2015-07-05 02:11:37.750 186 12833.58 132.12 54678.90 88888.00 2015-07-05 02:11:37.875 186 12833.52 132.10 54678.88 88888.00 2015-07-05 02:11:38.000 186 12833.52 132.07 54678.88 88888.00 2015-07-05 02:11:38.125 186 12833.55 132.07 54678.90 88888.00 2015-07-05 02:11:38.250 186 12833.52 132.12 54678.93 88888.00 2015-07-05 02:11:38.375 186 12833.50 132.10 54678.90 88888.00 2015-07-05 02:11:38.500 186 12833.48 132.10 54678.88 88888.00 2015-07-05 02:11:38.625 186 12833.50 132.10 54678.88 88888.00 2015-07-05 02:11:38.750 186 12833.52 132.07 54678.90 88888.00 2015-07-05 02:11:38.875 186 12833.58 132.10 54678.93 88888.00 2015-07-05 02:11:39.000 186 12833.52 132.10 54678.93 88888.00 2015-07-05 02:11:39.125 186 12833.55 132.12 54678.93 88888.00 2015-07-05 02:11:39.250 186 12833.62 132.10 54678.97 88888.00 2015-07-05 02:11:39.375 186 12833.67 132.12 54678.95 88888.00 2015-07-05 02:11:39.500 186 12833.62 132.07 54678.93 88888.00 2015-07-05 02:11:39.625 186 12833.55 132.05 54678.90 88888.00 2015-07-05 02:11:39.750 186 12833.58 132.03 54678.90 88888.00 2015-07-05 02:11:39.875 186 12833.58 132.03 54678.90 88888.00 2015-07-05 02:11:40.000 186 12833.58 132.05 54678.88 88888.00 2015-07-05 02:11:40.125 186 12833.55 132.05 54678.88 88888.00 2015-07-05 02:11:40.250 186 12833.50 132.05 54678.90 88888.00 2015-07-05 02:11:40.375 186 12833.48 132.03 54678.90 88888.00 2015-07-05 02:11:40.500 186 12833.45 132.00 54678.90 88888.00 2015-07-05 02:11:40.625 186 12833.52 132.00 54678.93 88888.00 2015-07-05 02:11:40.750 186 12833.50 131.97 54678.90 88888.00 2015-07-05 02:11:40.875 186 12833.48 132.03 54678.90 88888.00 2015-07-05 02:11:41.000 186 12833.50 132.00 54678.93 88888.00 2015-07-05 02:11:41.125 186 12833.50 131.97 54678.93 88888.00 2015-07-05 02:11:41.250 186 12833.45 131.97 54678.95 88888.00 2015-07-05 02:11:41.375 186 12833.45 132.00 54678.93 88888.00 2015-07-05 02:11:41.500 186 12833.48 132.03 54678.95 88888.00 2015-07-05 02:11:41.625 186 12833.52 132.00 54678.95 88888.00 2015-07-05 02:11:41.750 186 12833.50 131.97 54678.95 88888.00 2015-07-05 02:11:41.875 186 12833.45 131.97 54678.93 88888.00 2015-07-05 02:11:42.000 186 12833.48 131.95 54678.95 88888.00 2015-07-05 02:11:42.125 186 12833.50 131.95 54678.97 88888.00 2015-07-05 02:11:42.250 186 12833.48 131.95 54678.95 88888.00 2015-07-05 02:11:42.375 186 12833.48 131.93 54678.95 88888.00 2015-07-05 02:11:42.500 186 12833.45 131.93 54678.95 88888.00 2015-07-05 02:11:42.625 186 12833.45 131.93 54678.95 88888.00 2015-07-05 02:11:42.750 186 12833.45 131.95 54678.97 88888.00 2015-07-05 02:11:42.875 186 12833.50 131.93 54678.95 88888.00 2015-07-05 02:11:43.000 186 12833.50 131.93 54678.95 88888.00 2015-07-05 02:11:43.125 186 12833.42 131.90 54678.97 88888.00 2015-07-05 02:11:43.250 186 12833.45 131.88 54679.00 88888.00 2015-07-05 02:11:43.375 186 12833.50 131.93 54679.00 88888.00 2015-07-05 02:11:43.500 186 12833.50 131.93 54679.03 88888.00 2015-07-05 02:11:43.625 186 12833.48 131.93 54679.03 88888.00 2015-07-05 02:11:43.750 186 12833.50 131.93 54679.00 88888.00 2015-07-05 02:11:43.875 186 12833.55 131.90 54679.00 88888.00 2015-07-05 02:11:44.000 186 12833.52 131.90 54679.00 88888.00 2015-07-05 02:11:44.125 186 12833.45 131.93 54679.03 88888.00 2015-07-05 02:11:44.250 186 12833.35 131.88 54679.00 88888.00 2015-07-05 02:11:44.375 186 12833.38 131.88 54679.00 88888.00 2015-07-05 02:11:44.500 186 12833.40 131.85 54679.00 88888.00 2015-07-05 02:11:44.625 186 12833.42 131.85 54679.00 88888.00 2015-07-05 02:11:44.750 186 12833.40 131.85 54679.03 88888.00 2015-07-05 02:11:44.875 186 12833.38 131.85 54679.00 88888.00 2015-07-05 02:11:45.000 186 12833.48 131.85 54679.00 88888.00 2015-07-05 02:11:45.125 186 12833.48 131.82 54679.00 88888.00 2015-07-05 02:11:45.250 186 12833.42 131.82 54679.03 88888.00 2015-07-05 02:11:45.375 186 12833.45 131.82 54678.97 88888.00 2015-07-05 02:11:45.500 186 12833.48 131.82 54678.97 88888.00 2015-07-05 02:11:45.625 186 12833.45 131.82 54679.03 88888.00 2015-07-05 02:11:45.750 186 12833.50 131.82 54679.00 88888.00 2015-07-05 02:11:45.875 186 12833.48 131.80 54678.97 88888.00 2015-07-05 02:11:46.000 186 12833.45 131.80 54678.95 88888.00 2015-07-05 02:11:46.125 186 12833.42 131.80 54678.95 88888.00 2015-07-05 02:11:46.250 186 12833.38 131.78 54678.93 88888.00 2015-07-05 02:11:46.375 186 12833.38 131.78 54678.95 88888.00 2015-07-05 02:11:46.500 186 12833.48 131.80 54678.97 88888.00 2015-07-05 02:11:46.625 186 12833.52 131.80 54678.97 88888.00 2015-07-05 02:11:46.750 186 12833.58 131.78 54678.97 88888.00 2015-07-05 02:11:46.875 186 12833.58 131.80 54678.97 88888.00 2015-07-05 02:11:47.000 186 12833.58 131.78 54678.95 88888.00 2015-07-05 02:11:47.125 186 12833.58 131.82 54678.93 88888.00 2015-07-05 02:11:47.250 186 12833.58 131.80 54678.93 88888.00 2015-07-05 02:11:47.375 186 12833.60 131.85 54678.95 88888.00 2015-07-05 02:11:47.500 186 12833.62 131.82 54678.93 88888.00 2015-07-05 02:11:47.625 186 12833.58 131.78 54678.90 88888.00 2015-07-05 02:11:47.750 186 12833.52 131.78 54678.93 88888.00 2015-07-05 02:11:47.875 186 12833.60 131.78 54678.93 88888.00 2015-07-05 02:11:48.000 186 12833.65 131.80 54678.93 88888.00 2015-07-05 02:11:48.125 186 12833.65 131.80 54678.93 88888.00 2015-07-05 02:11:48.250 186 12833.58 131.78 54678.90 88888.00 2015-07-05 02:11:48.375 186 12833.58 131.78 54678.90 88888.00 2015-07-05 02:11:48.500 186 12833.62 131.78 54678.90 88888.00 2015-07-05 02:11:48.625 186 12833.67 131.80 54678.93 88888.00 2015-07-05 02:11:48.750 186 12833.67 131.80 54678.90 88888.00 2015-07-05 02:11:48.875 186 12833.62 131.78 54678.90 88888.00 2015-07-05 02:11:49.000 186 12833.60 131.75 54678.85 88888.00 2015-07-05 02:11:49.125 186 12833.58 131.72 54678.85 88888.00 2015-07-05 02:11:49.250 186 12833.58 131.75 54678.88 88888.00 2015-07-05 02:11:49.375 186 12833.65 131.78 54678.88 88888.00 2015-07-05 02:11:49.500 186 12833.65 131.78 54678.88 88888.00 2015-07-05 02:11:49.625 186 12833.62 131.72 54678.88 88888.00 2015-07-05 02:11:49.750 186 12833.60 131.75 54678.85 88888.00 2015-07-05 02:11:49.875 186 12833.62 131.72 54678.82 88888.00 2015-07-05 02:11:50.000 186 12833.62 131.72 54678.82 88888.00 2015-07-05 02:11:50.125 186 12833.65 131.72 54678.82 88888.00 2015-07-05 02:11:50.250 186 12833.70 131.70 54678.88 88888.00 2015-07-05 02:11:50.375 186 12833.65 131.70 54678.85 88888.00 2015-07-05 02:11:50.500 186 12833.60 131.68 54678.85 88888.00 2015-07-05 02:11:50.625 186 12833.60 131.68 54678.85 88888.00 2015-07-05 02:11:50.750 186 12833.62 131.68 54678.85 88888.00 2015-07-05 02:11:50.875 186 12833.62 131.68 54678.80 88888.00 2015-07-05 02:11:51.000 186 12833.70 131.68 54678.78 88888.00 2015-07-05 02:11:51.125 186 12833.75 131.72 54678.80 88888.00 2015-07-05 02:11:51.250 186 12833.73 131.70 54678.82 88888.00 2015-07-05 02:11:51.375 186 12833.75 131.70 54678.82 88888.00 2015-07-05 02:11:51.500 186 12833.70 131.65 54678.80 88888.00 2015-07-05 02:11:51.625 186 12833.67 131.62 54678.78 88888.00 2015-07-05 02:11:51.750 186 12833.70 131.65 54678.78 88888.00 2015-07-05 02:11:51.875 186 12833.75 131.62 54678.75 88888.00 2015-07-05 02:11:52.000 186 12833.67 131.62 54678.70 88888.00 2015-07-05 02:11:52.125 186 12833.73 131.65 54678.72 88888.00 2015-07-05 02:11:52.250 186 12833.85 131.65 54678.78 88888.00 2015-07-05 02:11:52.375 186 12833.90 131.65 54678.72 88888.00 2015-07-05 02:11:52.500 186 12833.88 131.62 54678.68 88888.00 2015-07-05 02:11:52.625 186 12833.80 131.62 54678.70 88888.00 2015-07-05 02:11:52.750 186 12833.83 131.60 54678.68 88888.00 2015-07-05 02:11:52.875 186 12833.88 131.60 54678.65 88888.00 2015-07-05 02:11:53.000 186 12833.90 131.60 54678.65 88888.00 2015-07-05 02:11:53.125 186 12833.90 131.60 54678.65 88888.00 2015-07-05 02:11:53.250 186 12833.80 131.53 54678.62 88888.00 2015-07-05 02:11:53.375 186 12833.85 131.55 54678.62 88888.00 2015-07-05 02:11:53.500 186 12833.88 131.57 54678.65 88888.00 2015-07-05 02:11:53.625 186 12833.90 131.57 54678.62 88888.00 2015-07-05 02:11:53.750 186 12833.85 131.55 54678.65 88888.00 2015-07-05 02:11:53.875 186 12833.88 131.57 54678.62 88888.00 2015-07-05 02:11:54.000 186 12833.92 131.55 54678.60 88888.00 2015-07-05 02:11:54.125 186 12833.98 131.55 54678.62 88888.00 2015-07-05 02:11:54.250 186 12834.02 131.55 54678.62 88888.00 2015-07-05 02:11:54.375 186 12833.95 131.53 54678.60 88888.00 2015-07-05 02:11:54.500 186 12833.90 131.53 54678.60 88888.00 2015-07-05 02:11:54.625 186 12833.95 131.55 54678.60 88888.00 2015-07-05 02:11:54.750 186 12833.95 131.55 54678.60 88888.00 2015-07-05 02:11:54.875 186 12833.95 131.55 54678.60 88888.00 2015-07-05 02:11:55.000 186 12833.95 131.53 54678.60 88888.00 2015-07-05 02:11:55.125 186 12833.88 131.50 54678.57 88888.00 2015-07-05 02:11:55.250 186 12833.83 131.47 54678.55 88888.00 2015-07-05 02:11:55.375 186 12833.88 131.45 54678.53 88888.00 2015-07-05 02:11:55.500 186 12833.90 131.50 54678.55 88888.00 2015-07-05 02:11:55.625 186 12833.92 131.53 54678.57 88888.00 2015-07-05 02:11:55.750 186 12833.98 131.55 54678.57 88888.00 2015-07-05 02:11:55.875 186 12834.00 131.50 54678.50 88888.00 2015-07-05 02:11:56.000 186 12833.98 131.45 54678.45 88888.00 2015-07-05 02:11:56.125 186 12834.02 131.47 54678.45 88888.00 2015-07-05 02:11:56.250 186 12834.00 131.45 54678.45 88888.00 2015-07-05 02:11:56.375 186 12834.05 131.43 54678.47 88888.00 2015-07-05 02:11:56.500 186 12834.10 131.45 54678.47 88888.00 2015-07-05 02:11:56.625 186 12834.10 131.47 54678.47 88888.00 2015-07-05 02:11:56.750 186 12834.05 131.47 54678.47 88888.00 2015-07-05 02:11:56.875 186 12834.02 131.47 54678.45 88888.00 2015-07-05 02:11:57.000 186 12834.02 131.47 54678.45 88888.00 2015-07-05 02:11:57.125 186 12834.02 131.47 54678.43 88888.00 2015-07-05 02:11:57.250 186 12834.00 131.45 54678.40 88888.00 2015-07-05 02:11:57.375 186 12834.02 131.45 54678.40 88888.00 2015-07-05 02:11:57.500 186 12834.08 131.45 54678.38 88888.00 2015-07-05 02:11:57.625 186 12834.10 131.47 54678.35 88888.00 2015-07-05 02:11:57.750 186 12834.10 131.45 54678.32 88888.00 2015-07-05 02:11:57.875 186 12834.10 131.45 54678.30 88888.00 2015-07-05 02:11:58.000 186 12834.17 131.43 54678.32 88888.00 2015-07-05 02:11:58.125 186 12834.17 131.43 54678.35 88888.00 2015-07-05 02:11:58.250 186 12834.17 131.43 54678.35 88888.00 2015-07-05 02:11:58.375 186 12834.20 131.43 54678.32 88888.00 2015-07-05 02:11:58.500 186 12834.15 131.43 54678.30 88888.00 2015-07-05 02:11:58.625 186 12834.15 131.43 54678.28 88888.00 2015-07-05 02:11:58.750 186 12834.15 131.40 54678.28 88888.00 2015-07-05 02:11:58.875 186 12834.15 131.40 54678.25 88888.00 2015-07-05 02:11:59.000 186 12834.17 131.40 54678.28 88888.00 2015-07-05 02:11:59.125 186 12834.15 131.38 54678.25 88888.00 2015-07-05 02:11:59.250 186 12834.08 131.35 54678.22 88888.00 2015-07-05 02:11:59.375 186 12834.10 131.40 54678.22 88888.00 2015-07-05 02:11:59.500 186 12834.15 131.40 54678.25 88888.00 2015-07-05 02:11:59.625 186 12834.25 131.40 54678.22 88888.00 2015-07-05 02:11:59.750 186 12834.30 131.43 54678.22 88888.00 2015-07-05 02:11:59.875 186 12834.33 131.40 54678.20 88888.00 2015-07-05 02:12:00.000 186 12834.33 131.40 54678.15 88888.00 2015-07-05 02:12:00.125 186 12834.30 131.40 54678.18 88888.00 2015-07-05 02:12:00.250 186 12834.23 131.38 54678.20 88888.00 2015-07-05 02:12:00.375 186 12834.30 131.40 54678.18 88888.00 2015-07-05 02:12:00.500 186 12834.33 131.38 54678.15 88888.00 2015-07-05 02:12:00.625 186 12834.33 131.40 54678.15 88888.00 2015-07-05 02:12:00.750 186 12834.27 131.40 54678.15 88888.00 2015-07-05 02:12:00.875 186 12834.20 131.40 54678.15 88888.00 2015-07-05 02:12:01.000 186 12834.25 131.43 54678.15 88888.00 2015-07-05 02:12:01.125 186 12834.35 131.43 54678.12 88888.00 2015-07-05 02:12:01.250 186 12834.35 131.30 54678.07 88888.00 2015-07-05 02:12:01.375 186 12834.38 131.30 54678.10 88888.00 2015-07-05 02:12:01.500 186 12834.38 131.32 54678.10 88888.00 2015-07-05 02:12:01.625 186 12834.35 131.35 54678.10 88888.00 2015-07-05 02:12:01.750 186 12834.33 131.35 54678.07 88888.00 2015-07-05 02:12:01.875 186 12834.33 131.38 54678.05 88888.00 2015-07-05 02:12:02.000 186 12834.35 131.38 54678.07 88888.00 2015-07-05 02:12:02.125 186 12834.35 131.38 54678.10 88888.00 2015-07-05 02:12:02.250 186 12834.35 131.35 54678.10 88888.00 2015-07-05 02:12:02.375 186 12834.38 131.32 54678.05 88888.00 2015-07-05 02:12:02.500 186 12834.40 131.30 54678.05 88888.00 2015-07-05 02:12:02.625 186 12834.45 131.32 54678.03 88888.00 2015-07-05 02:12:02.750 186 12834.38 131.32 54678.03 88888.00 2015-07-05 02:12:02.875 186 12834.35 131.35 54678.03 88888.00 2015-07-05 02:12:03.000 186 12834.38 131.32 54678.00 88888.00 2015-07-05 02:12:03.125 186 12834.38 131.32 54678.00 88888.00 2015-07-05 02:12:03.250 186 12834.33 131.28 54678.03 88888.00 2015-07-05 02:12:03.375 186 12834.35 131.28 54678.03 88888.00 2015-07-05 02:12:03.500 186 12834.33 131.25 54678.00 88888.00 2015-07-05 02:12:03.625 186 12834.27 131.28 54677.97 88888.00 2015-07-05 02:12:03.750 186 12834.33 131.28 54677.95 88888.00 2015-07-05 02:12:03.875 186 12834.35 131.28 54677.95 88888.00 2015-07-05 02:12:04.000 186 12834.35 131.22 54677.90 88888.00 2015-07-05 02:12:04.125 186 12834.35 131.20 54677.90 88888.00 2015-07-05 02:12:04.250 186 12834.33 131.20 54677.90 88888.00 2015-07-05 02:12:04.375 186 12834.25 131.18 54677.88 88888.00 2015-07-05 02:12:04.500 186 12834.23 131.18 54677.85 88888.00 2015-07-05 02:12:04.625 186 12834.25 131.20 54677.88 88888.00 2015-07-05 02:12:04.750 186 12834.25 131.20 54677.90 88888.00 2015-07-05 02:12:04.875 186 12834.25 131.20 54677.90 88888.00 2015-07-05 02:12:05.000 186 12834.30 131.18 54677.88 88888.00 2015-07-05 02:12:05.125 186 12834.33 131.20 54677.88 88888.00 2015-07-05 02:12:05.250 186 12834.27 131.18 54677.85 88888.00 2015-07-05 02:12:05.375 186 12834.33 131.20 54677.85 88888.00 2015-07-05 02:12:05.500 186 12834.33 131.20 54677.82 88888.00 2015-07-05 02:12:05.625 186 12834.38 131.18 54677.82 88888.00 2015-07-05 02:12:05.750 186 12834.33 131.18 54677.85 88888.00 2015-07-05 02:12:05.875 186 12834.33 131.18 54677.80 88888.00 2015-07-05 02:12:06.000 186 12834.35 131.18 54677.80 88888.00 2015-07-05 02:12:06.125 186 12834.35 131.15 54677.82 88888.00 2015-07-05 02:12:06.250 186 12834.30 131.10 54677.82 88888.00 2015-07-05 02:12:06.375 186 12834.30 131.12 54677.82 88888.00 2015-07-05 02:12:06.500 186 12834.33 131.15 54677.82 88888.00 2015-07-05 02:12:06.625 186 12834.35 131.12 54677.82 88888.00 2015-07-05 02:12:06.750 186 12834.35 131.12 54677.80 88888.00 2015-07-05 02:12:06.875 186 12834.30 131.12 54677.80 88888.00 2015-07-05 02:12:07.000 186 12834.30 131.12 54677.80 88888.00 2015-07-05 02:12:07.125 186 12834.27 131.07 54677.80 88888.00 2015-07-05 02:12:07.250 186 12834.30 131.10 54677.82 88888.00 2015-07-05 02:12:07.375 186 12834.30 131.10 54677.78 88888.00 2015-07-05 02:12:07.500 186 12834.33 131.07 54677.80 88888.00 2015-07-05 02:12:07.625 186 12834.35 131.05 54677.78 88888.00 2015-07-05 02:12:07.750 186 12834.30 131.05 54677.78 88888.00 2015-07-05 02:12:07.875 186 12834.23 131.07 54677.75 88888.00 2015-07-05 02:12:08.000 186 12834.20 131.05 54677.75 88888.00 2015-07-05 02:12:08.125 186 12834.25 131.07 54677.78 88888.00 2015-07-05 02:12:08.250 186 12834.20 131.07 54677.80 88888.00 2015-07-05 02:12:08.375 186 12834.23 131.07 54677.80 88888.00 2015-07-05 02:12:08.500 186 12834.23 131.07 54677.78 88888.00 2015-07-05 02:12:08.625 186 12834.23 131.03 54677.78 88888.00 2015-07-05 02:12:08.750 186 12834.17 131.00 54677.78 88888.00 2015-07-05 02:12:08.875 186 12834.15 131.00 54677.78 88888.00 2015-07-05 02:12:09.000 186 12834.15 131.00 54677.80 88888.00 2015-07-05 02:12:09.125 186 12834.17 131.03 54677.82 88888.00 2015-07-05 02:12:09.250 186 12834.12 130.97 54677.82 88888.00 2015-07-05 02:12:09.375 186 12834.12 130.97 54677.78 88888.00 2015-07-05 02:12:09.500 186 12834.12 131.00 54677.75 88888.00 2015-07-05 02:12:09.625 186 12834.12 131.00 54677.78 88888.00 2015-07-05 02:12:09.750 186 12834.12 131.00 54677.75 88888.00 2015-07-05 02:12:09.875 186 12834.12 131.00 54677.78 88888.00 2015-07-05 02:12:10.000 186 12834.17 131.05 54677.78 88888.00 2015-07-05 02:12:10.125 186 12834.20 131.07 54677.80 88888.00 2015-07-05 02:12:10.250 186 12834.12 131.03 54677.78 88888.00 2015-07-05 02:12:10.375 186 12834.02 130.97 54677.72 88888.00 2015-07-05 02:12:10.500 186 12833.98 130.97 54677.72 88888.00 2015-07-05 02:12:10.625 186 12834.00 130.95 54677.72 88888.00 2015-07-05 02:12:10.750 186 12833.95 130.95 54677.75 88888.00 2015-07-05 02:12:10.875 186 12833.88 130.93 54677.72 88888.00 2015-07-05 02:12:11.000 186 12833.85 130.90 54677.72 88888.00 2015-07-05 02:12:11.125 186 12833.85 130.93 54677.72 88888.00 2015-07-05 02:12:11.250 186 12833.83 130.95 54677.80 88888.00 2015-07-05 02:12:11.375 186 12833.90 131.00 54677.80 88888.00 2015-07-05 02:12:11.500 186 12833.90 130.95 54677.78 88888.00 2015-07-05 02:12:11.625 186 12833.88 130.93 54677.78 88888.00 2015-07-05 02:12:11.750 186 12833.83 130.90 54677.75 88888.00 2015-07-05 02:12:11.875 186 12833.80 130.95 54677.78 88888.00 2015-07-05 02:12:12.000 186 12833.80 130.97 54677.80 88888.00 2015-07-05 02:12:12.125 186 12833.83 130.97 54677.80 88888.00 2015-07-05 02:12:12.250 186 12833.77 130.95 54677.78 88888.00 2015-07-05 02:12:12.375 186 12833.75 130.95 54677.80 88888.00 2015-07-05 02:12:12.500 186 12833.75 130.95 54677.80 88888.00 2015-07-05 02:12:12.625 186 12833.77 130.95 54677.78 88888.00 2015-07-05 02:12:12.750 186 12833.75 130.95 54677.78 88888.00 2015-07-05 02:12:12.875 186 12833.73 130.93 54677.82 88888.00 2015-07-05 02:12:13.000 186 12833.67 130.90 54677.82 88888.00 2015-07-05 02:12:13.125 186 12833.65 130.90 54677.82 88888.00 2015-07-05 02:12:13.250 186 12833.58 130.93 54677.85 88888.00 2015-07-05 02:12:13.375 186 12833.55 130.90 54677.85 88888.00 2015-07-05 02:12:13.500 186 12833.50 130.85 54677.80 88888.00 2015-07-05 02:12:13.625 186 12833.50 130.90 54677.82 88888.00 2015-07-05 02:12:13.750 186 12833.50 130.95 54677.82 88888.00 2015-07-05 02:12:13.875 186 12833.48 130.90 54677.82 88888.00 2015-07-05 02:12:14.000 186 12833.45 130.90 54677.80 88888.00 2015-07-05 02:12:14.125 186 12833.45 130.90 54677.85 88888.00 2015-07-05 02:12:14.250 186 12833.38 130.90 54677.85 88888.00 2015-07-05 02:12:14.375 186 12833.33 130.90 54677.82 88888.00 2015-07-05 02:12:14.500 186 12833.35 130.93 54677.82 88888.00 2015-07-05 02:12:14.625 186 12833.33 130.90 54677.82 88888.00 2015-07-05 02:12:14.750 186 12833.27 130.88 54677.85 88888.00 2015-07-05 02:12:14.875 186 12833.27 130.93 54677.85 88888.00 2015-07-05 02:12:15.000 186 12833.33 130.93 54677.85 88888.00 2015-07-05 02:12:15.125 186 12833.33 130.93 54677.85 88888.00 2015-07-05 02:12:15.250 186 12833.25 130.88 54677.85 88888.00 2015-07-05 02:12:15.375 186 12833.23 130.93 54677.85 88888.00 2015-07-05 02:12:15.500 186 12833.20 130.90 54677.88 88888.00 2015-07-05 02:12:15.625 186 12833.17 130.88 54677.88 88888.00 2015-07-05 02:12:15.750 186 12833.12 130.85 54677.88 88888.00 2015-07-05 02:12:15.875 186 12833.12 130.88 54677.85 88888.00 2015-07-05 02:12:16.000 186 12833.17 130.88 54677.82 88888.00 2015-07-05 02:12:16.125 186 12833.17 130.88 54677.85 88888.00 2015-07-05 02:12:16.250 186 12833.12 130.90 54677.88 88888.00 2015-07-05 02:12:16.375 186 12833.05 130.93 54677.88 88888.00 2015-07-05 02:12:16.500 186 12833.02 130.93 54677.88 88888.00 2015-07-05 02:12:16.625 186 12833.08 130.90 54677.85 88888.00 2015-07-05 02:12:16.750 186 12833.00 130.90 54677.88 88888.00 2015-07-05 02:12:16.875 186 12833.00 130.93 54677.88 88888.00 2015-07-05 02:12:17.000 186 12833.00 130.90 54677.88 88888.00 2015-07-05 02:12:17.125 186 12832.95 130.90 54677.93 88888.00 2015-07-05 02:12:17.250 186 12832.92 130.95 54677.95 88888.00 2015-07-05 02:12:17.375 186 12833.00 130.95 54677.97 88888.00 2015-07-05 02:12:17.500 186 12833.02 130.93 54677.95 88888.00 2015-07-05 02:12:17.625 186 12832.95 130.93 54677.95 88888.00 2015-07-05 02:12:17.750 186 12832.90 130.95 54678.00 88888.00 2015-07-05 02:12:17.875 186 12832.92 130.93 54678.00 88888.00 2015-07-05 02:12:18.000 186 12832.92 130.97 54677.97 88888.00 2015-07-05 02:12:18.125 186 12832.85 130.95 54677.97 88888.00 2015-07-05 02:12:18.250 186 12832.83 130.95 54678.00 88888.00 2015-07-05 02:12:18.375 186 12832.85 130.97 54678.03 88888.00 2015-07-05 02:12:18.500 186 12832.77 131.00 54678.03 88888.00 2015-07-05 02:12:18.625 186 12832.77 130.95 54678.03 88888.00 2015-07-05 02:12:18.750 186 12832.80 130.95 54678.03 88888.00 2015-07-05 02:12:18.875 186 12832.70 130.97 54678.05 88888.00 2015-07-05 02:12:19.000 186 12832.67 131.00 54678.03 88888.00 2015-07-05 02:12:19.125 186 12832.65 131.00 54678.03 88888.00 2015-07-05 02:12:19.250 186 12832.62 130.97 54678.03 88888.00 2015-07-05 02:12:19.375 186 12832.65 131.03 54678.03 88888.00 2015-07-05 02:12:19.500 186 12832.62 131.03 54678.07 88888.00 2015-07-05 02:12:19.625 186 12832.58 131.00 54678.05 88888.00 2015-07-05 02:12:19.750 186 12832.50 130.95 54678.03 88888.00 2015-07-05 02:12:19.875 186 12832.50 130.95 54678.00 88888.00 2015-07-05 02:12:20.000 186 12832.52 130.97 54678.03 88888.00 2015-07-05 02:12:20.125 186 12832.58 131.03 54678.10 88888.00 2015-07-05 02:12:20.250 186 12832.58 131.03 54678.10 88888.00 2015-07-05 02:12:20.375 186 12832.52 131.00 54678.07 88888.00 2015-07-05 02:12:20.500 186 12832.50 131.00 54678.07 88888.00 2015-07-05 02:12:20.625 186 12832.48 131.03 54678.07 88888.00 2015-07-05 02:12:20.750 186 12832.40 131.03 54678.10 88888.00 2015-07-05 02:12:20.875 186 12832.35 131.05 54678.12 88888.00 2015-07-05 02:12:21.000 186 12832.35 131.05 54678.12 88888.00 2015-07-05 02:12:21.125 186 12832.30 131.03 54678.12 88888.00 2015-07-05 02:12:21.250 186 12832.30 131.03 54678.18 88888.00 2015-07-05 02:12:21.375 186 12832.33 131.05 54678.18 88888.00 2015-07-05 02:12:21.500 186 12832.30 131.05 54678.15 88888.00 2015-07-05 02:12:21.625 186 12832.25 131.03 54678.12 88888.00 2015-07-05 02:12:21.750 186 12832.20 131.03 54678.12 88888.00 2015-07-05 02:12:21.875 186 12832.23 131.03 54678.12 88888.00 2015-07-05 02:12:22.000 186 12832.25 131.07 54678.12 88888.00 2015-07-05 02:12:22.125 186 12832.20 131.10 54678.12 88888.00 2015-07-05 02:12:22.250 186 12832.17 131.10 54678.18 88888.00 2015-07-05 02:12:22.375 186 12832.15 131.15 54678.18 88888.00 2015-07-05 02:12:22.500 186 12832.15 131.12 54678.20 88888.00 2015-07-05 02:12:22.625 186 12832.15 131.12 54678.20 88888.00 2015-07-05 02:12:22.750 186 12832.15 131.12 54678.18 88888.00 2015-07-05 02:12:22.875 186 12832.08 131.15 54678.18 88888.00 2015-07-05 02:12:23.000 186 12832.02 131.15 54678.18 88888.00 2015-07-05 02:12:23.125 186 12832.02 131.15 54678.20 88888.00 2015-07-05 02:12:23.250 186 12832.05 131.12 54678.22 88888.00 2015-07-05 02:12:23.375 186 12832.05 131.15 54678.20 88888.00 2015-07-05 02:12:23.500 186 12831.98 131.12 54678.18 88888.00 2015-07-05 02:12:23.625 186 12831.92 131.12 54678.18 88888.00 2015-07-05 02:12:23.750 186 12831.95 131.15 54678.22 88888.00 2015-07-05 02:12:23.875 186 12831.95 131.15 54678.22 88888.00 2015-07-05 02:12:24.000 186 12831.98 131.18 54678.25 88888.00 2015-07-05 02:12:24.125 186 12831.98 131.18 54678.28 88888.00 2015-07-05 02:12:24.250 186 12831.98 131.18 54678.28 88888.00 2015-07-05 02:12:24.375 186 12831.95 131.18 54678.25 88888.00 2015-07-05 02:12:24.500 186 12831.92 131.18 54678.25 88888.00 2015-07-05 02:12:24.625 186 12831.95 131.20 54678.30 88888.00 2015-07-05 02:12:24.750 186 12831.92 131.20 54678.30 88888.00 2015-07-05 02:12:24.875 186 12831.90 131.18 54678.30 88888.00 2015-07-05 02:12:25.000 186 12831.90 131.20 54678.30 88888.00 2015-07-05 02:12:25.125 186 12831.88 131.20 54678.32 88888.00 2015-07-05 02:12:25.250 186 12831.85 131.18 54678.32 88888.00 2015-07-05 02:12:25.375 186 12831.90 131.20 54678.32 88888.00 2015-07-05 02:12:25.500 186 12831.80 131.20 54678.32 88888.00 2015-07-05 02:12:25.625 186 12831.77 131.20 54678.32 88888.00 2015-07-05 02:12:25.750 186 12831.77 131.20 54678.32 88888.00 2015-07-05 02:12:25.875 186 12831.73 131.20 54678.38 88888.00 2015-07-05 02:12:26.000 186 12831.73 131.20 54678.38 88888.00 2015-07-05 02:12:26.125 186 12831.70 131.22 54678.38 88888.00 2015-07-05 02:12:26.250 186 12831.62 131.18 54678.38 88888.00 2015-07-05 02:12:26.375 186 12831.58 131.20 54678.35 88888.00 2015-07-05 02:12:26.500 186 12831.55 131.18 54678.35 88888.00 2015-07-05 02:12:26.625 186 12831.45 131.18 54678.35 88888.00 2015-07-05 02:12:26.750 186 12831.45 131.18 54678.38 88888.00 2015-07-05 02:12:26.875 186 12831.52 131.18 54678.38 88888.00 2015-07-05 02:12:27.000 186 12831.50 131.18 54678.38 88888.00 2015-07-05 02:12:27.125 186 12831.50 131.15 54678.38 88888.00 2015-07-05 02:12:27.250 186 12831.48 131.15 54678.38 88888.00 2015-07-05 02:12:27.375 186 12831.50 131.15 54678.40 88888.00 2015-07-05 02:12:27.500 186 12831.50 131.18 54678.43 88888.00 2015-07-05 02:12:27.625 186 12831.50 131.20 54678.43 88888.00 2015-07-05 02:12:27.750 186 12831.50 131.22 54678.45 88888.00 2015-07-05 02:12:27.875 186 12831.48 131.20 54678.43 88888.00 2015-07-05 02:12:28.000 186 12831.42 131.20 54678.40 88888.00 2015-07-05 02:12:28.125 186 12831.38 131.15 54678.40 88888.00 2015-07-05 02:12:28.250 186 12831.30 131.12 54678.43 88888.00 2015-07-05 02:12:28.375 186 12831.40 131.12 54678.40 88888.00 2015-07-05 02:12:28.500 186 12831.45 131.12 54678.43 88888.00 2015-07-05 02:12:28.625 186 12831.38 131.15 54678.43 88888.00 2015-07-05 02:12:28.750 186 12831.30 131.12 54678.47 88888.00 2015-07-05 02:12:28.875 186 12831.33 131.15 54678.47 88888.00 2015-07-05 02:12:29.000 186 12831.35 131.12 54678.45 88888.00 2015-07-05 02:12:29.125 186 12831.27 131.12 54678.45 88888.00 2015-07-05 02:12:29.250 186 12831.17 131.10 54678.47 88888.00 2015-07-05 02:12:29.375 186 12831.17 131.12 54678.50 88888.00 2015-07-05 02:12:29.500 186 12831.23 131.12 54678.53 88888.00 2015-07-05 02:12:29.625 186 12831.25 131.12 54678.50 88888.00 2015-07-05 02:12:29.750 186 12831.23 131.15 54678.50 88888.00 2015-07-05 02:12:29.875 186 12831.23 131.15 54678.53 88888.00 2015-07-05 02:12:30.000 186 12831.27 131.15 54678.53 88888.00 2015-07-05 02:12:30.125 186 12831.27 131.15 54678.55 88888.00 2015-07-05 02:12:30.250 186 12831.23 131.12 54678.53 88888.00 2015-07-05 02:12:30.375 186 12831.25 131.10 54678.50 88888.00 2015-07-05 02:12:30.500 186 12831.27 131.12 54678.55 88888.00 2015-07-05 02:12:30.625 186 12831.27 131.18 54678.57 88888.00 2015-07-05 02:12:30.750 186 12831.25 131.18 54678.55 88888.00 2015-07-05 02:12:30.875 186 12831.12 131.12 54678.53 88888.00 2015-07-05 02:12:31.000 186 12831.00 131.10 54678.50 88888.00 2015-07-05 02:12:31.125 186 12830.95 131.15 54678.55 88888.00 2015-07-05 02:12:31.250 186 12831.02 131.12 54678.57 88888.00 2015-07-05 02:12:31.375 186 12831.10 131.12 54678.57 88888.00 2015-07-05 02:12:31.500 186 12831.10 131.12 54678.57 88888.00 2015-07-05 02:12:31.625 186 12831.10 131.12 54678.55 88888.00 2015-07-05 02:12:31.750 186 12831.05 131.15 54678.55 88888.00 2015-07-05 02:12:31.875 186 12830.95 131.12 54678.57 88888.00 2015-07-05 02:12:32.000 186 12831.00 131.10 54678.60 88888.00 2015-07-05 02:12:32.125 186 12831.00 131.10 54678.62 88888.00 2015-07-05 02:12:32.250 186 12830.90 131.07 54678.62 88888.00 2015-07-05 02:12:32.375 186 12830.95 131.10 54678.62 88888.00 2015-07-05 02:12:32.500 186 12830.95 131.10 54678.62 88888.00 2015-07-05 02:12:32.625 186 12830.98 131.10 54678.62 88888.00 2015-07-05 02:12:32.750 186 12830.95 131.07 54678.62 88888.00 2015-07-05 02:12:32.875 186 12830.95 131.07 54678.65 88888.00 2015-07-05 02:12:33.000 186 12831.02 131.07 54678.65 88888.00 2015-07-05 02:12:33.125 186 12831.02 131.07 54678.65 88888.00 2015-07-05 02:12:33.250 186 12830.90 131.03 54678.65 88888.00 2015-07-05 02:12:33.375 186 12830.85 131.03 54678.65 88888.00 2015-07-05 02:12:33.500 186 12830.85 131.07 54678.65 88888.00 2015-07-05 02:12:33.625 186 12830.83 131.07 54678.68 88888.00 2015-07-05 02:12:33.750 186 12830.85 131.07 54678.68 88888.00 2015-07-05 02:12:33.875 186 12830.85 131.07 54678.68 88888.00 2015-07-05 02:12:34.000 186 12830.85 131.03 54678.65 88888.00 2015-07-05 02:12:34.125 186 12830.77 131.03 54678.65 88888.00 2015-07-05 02:12:34.250 186 12830.65 131.03 54678.65 88888.00 2015-07-05 02:12:34.375 186 12830.70 131.03 54678.65 88888.00 2015-07-05 02:12:34.500 186 12830.67 131.05 54678.65 88888.00 2015-07-05 02:12:34.625 186 12830.65 131.05 54678.68 88888.00 2015-07-05 02:12:34.750 186 12830.65 131.03 54678.68 88888.00 2015-07-05 02:12:34.875 186 12830.67 131.00 54678.68 88888.00 2015-07-05 02:12:35.000 186 12830.70 131.03 54678.65 88888.00 2015-07-05 02:12:35.125 186 12830.70 131.03 54678.70 88888.00 2015-07-05 02:12:35.250 186 12830.73 131.00 54678.70 88888.00 2015-07-05 02:12:35.375 186 12830.77 131.00 54678.68 88888.00 2015-07-05 02:12:35.500 186 12830.73 130.97 54678.68 88888.00 2015-07-05 02:12:35.625 186 12830.70 131.00 54678.70 88888.00 2015-07-05 02:12:35.750 186 12830.70 130.97 54678.70 88888.00 2015-07-05 02:12:35.875 186 12830.70 131.00 54678.72 88888.00 2015-07-05 02:12:36.000 186 12830.67 131.00 54678.70 88888.00 2015-07-05 02:12:36.125 186 12830.65 131.05 54678.72 88888.00 2015-07-05 02:12:36.250 186 12830.65 131.00 54678.72 88888.00 2015-07-05 02:12:36.375 186 12830.65 130.97 54678.75 88888.00 2015-07-05 02:12:36.500 186 12830.62 131.00 54678.75 88888.00 2015-07-05 02:12:36.625 186 12830.60 131.03 54678.75 88888.00 2015-07-05 02:12:36.750 186 12830.60 131.05 54678.78 88888.00 2015-07-05 02:12:36.875 186 12830.52 131.03 54678.75 88888.00 2015-07-05 02:12:37.000 186 12830.50 131.00 54678.75 88888.00 2015-07-05 02:12:37.125 186 12830.52 131.03 54678.75 88888.00 2015-07-05 02:12:37.250 186 12830.55 131.00 54678.78 88888.00 2015-07-05 02:12:37.375 186 12830.58 131.05 54678.78 88888.00 2015-07-05 02:12:37.500 186 12830.55 131.05 54678.80 88888.00 2015-07-05 02:12:37.625 186 12830.52 131.07 54678.80 88888.00 2015-07-05 02:12:37.750 186 12830.48 131.03 54678.78 88888.00 2015-07-05 02:12:37.875 186 12830.45 131.00 54678.78 88888.00 2015-07-05 02:12:38.000 186 12830.42 131.03 54678.78 88888.00 2015-07-05 02:12:38.125 186 12830.40 131.03 54678.78 88888.00 2015-07-05 02:12:38.250 186 12830.30 130.95 54678.72 88888.00 2015-07-05 02:12:38.375 186 12830.35 130.97 54678.72 88888.00 2015-07-05 02:12:38.500 186 12830.42 131.03 54678.75 88888.00 2015-07-05 02:12:38.625 186 12830.40 131.03 54678.80 88888.00 2015-07-05 02:12:38.750 186 12830.35 131.03 54678.80 88888.00 2015-07-05 02:12:38.875 186 12830.35 131.03 54678.80 88888.00 2015-07-05 02:12:39.000 186 12830.35 131.05 54678.80 88888.00 2015-07-05 02:12:39.125 186 12830.35 131.05 54678.82 88888.00 2015-07-05 02:12:39.250 186 12830.30 130.97 54678.82 88888.00 2015-07-05 02:12:39.375 186 12830.33 130.97 54678.80 88888.00 2015-07-05 02:12:39.500 186 12830.33 131.00 54678.82 88888.00 2015-07-05 02:12:39.625 186 12830.27 131.00 54678.80 88888.00 2015-07-05 02:12:39.750 186 12830.27 130.95 54678.80 88888.00 2015-07-05 02:12:39.875 186 12830.20 130.93 54678.75 88888.00 2015-07-05 02:12:40.000 186 12830.20 130.90 54678.75 88888.00 2015-07-05 02:12:40.125 186 12830.25 130.97 54678.78 88888.00 2015-07-05 02:12:40.250 186 12830.25 130.97 54678.80 88888.00 2015-07-05 02:12:40.375 186 12830.27 130.97 54678.75 88888.00 2015-07-05 02:12:40.500 186 12830.30 130.95 54678.75 88888.00 2015-07-05 02:12:40.625 186 12830.25 130.97 54678.80 88888.00 2015-07-05 02:12:40.750 186 12830.23 130.97 54678.82 88888.00 2015-07-05 02:12:40.875 186 12830.23 130.97 54678.80 88888.00 2015-07-05 02:12:41.000 186 12830.20 130.97 54678.80 88888.00 2015-07-05 02:12:41.125 186 12830.20 130.93 54678.80 88888.00 2015-07-05 02:12:41.250 186 12830.17 130.90 54678.80 88888.00 2015-07-05 02:12:41.375 186 12830.23 130.95 54678.82 88888.00 2015-07-05 02:12:41.500 186 12830.23 130.95 54678.82 88888.00 2015-07-05 02:12:41.625 186 12830.23 130.90 54678.80 88888.00 2015-07-05 02:12:41.750 186 12830.27 130.90 54678.82 88888.00 2015-07-05 02:12:41.875 186 12830.25 130.93 54678.82 88888.00 2015-07-05 02:12:42.000 186 12830.27 130.93 54678.82 88888.00 2015-07-05 02:12:42.125 186 12830.23 130.90 54678.80 88888.00 2015-07-05 02:12:42.250 186 12830.17 130.88 54678.82 88888.00 2015-07-05 02:12:42.375 186 12830.23 130.88 54678.82 88888.00 2015-07-05 02:12:42.500 186 12830.23 130.88 54678.82 88888.00 2015-07-05 02:12:42.625 186 12830.17 130.90 54678.82 88888.00 2015-07-05 02:12:42.750 186 12830.23 130.88 54678.80 88888.00 2015-07-05 02:12:42.875 186 12830.25 130.85 54678.80 88888.00 2015-07-05 02:12:43.000 186 12830.27 130.85 54678.82 88888.00 2015-07-05 02:12:43.125 186 12830.25 130.85 54678.82 88888.00 2015-07-05 02:12:43.250 186 12830.25 130.88 54678.85 88888.00 2015-07-05 02:12:43.375 186 12830.20 130.85 54678.82 88888.00 2015-07-05 02:12:43.500 186 12830.15 130.82 54678.82 88888.00 2015-07-05 02:12:43.625 186 12830.20 130.85 54678.82 88888.00 2015-07-05 02:12:43.750 186 12830.23 130.88 54678.82 88888.00 2015-07-05 02:12:43.875 186 12830.17 130.85 54678.82 88888.00 2015-07-05 02:12:44.000 186 12830.17 130.88 54678.80 88888.00 2015-07-05 02:12:44.125 186 12830.23 130.82 54678.80 88888.00 2015-07-05 02:12:44.250 186 12830.17 130.78 54678.78 88888.00 2015-07-05 02:12:44.375 186 12830.17 130.82 54678.80 88888.00 2015-07-05 02:12:44.500 186 12830.17 130.85 54678.82 88888.00 2015-07-05 02:12:44.625 186 12830.17 130.85 54678.85 88888.00 2015-07-05 02:12:44.750 186 12830.17 130.85 54678.82 88888.00 2015-07-05 02:12:44.875 186 12830.17 130.85 54678.82 88888.00 2015-07-05 02:12:45.000 186 12830.17 130.85 54678.78 88888.00 2015-07-05 02:12:45.125 186 12830.10 130.80 54678.80 88888.00 2015-07-05 02:12:45.250 186 12830.05 130.80 54678.80 88888.00 2015-07-05 02:12:45.375 186 12830.15 130.82 54678.80 88888.00 2015-07-05 02:12:45.500 186 12830.12 130.80 54678.78 88888.00 2015-07-05 02:12:45.625 186 12830.10 130.80 54678.75 88888.00 2015-07-05 02:12:45.750 186 12830.08 130.78 54678.75 88888.00 2015-07-05 02:12:45.875 186 12830.08 130.78 54678.72 88888.00 2015-07-05 02:12:46.000 186 12830.17 130.80 54678.72 88888.00 2015-07-05 02:12:46.125 186 12830.17 130.82 54678.72 88888.00 2015-07-05 02:12:46.250 186 12830.10 130.82 54678.75 88888.00 2015-07-05 02:12:46.375 186 12830.12 130.80 54678.75 88888.00 2015-07-05 02:12:46.500 186 12830.17 130.78 54678.75 88888.00 2015-07-05 02:12:46.625 186 12830.15 130.80 54678.72 88888.00 2015-07-05 02:12:46.750 186 12830.08 130.80 54678.75 88888.00 2015-07-05 02:12:46.875 186 12830.10 130.80 54678.75 88888.00 2015-07-05 02:12:47.000 186 12830.15 130.80 54678.72 88888.00 2015-07-05 02:12:47.125 186 12830.15 130.80 54678.72 88888.00 2015-07-05 02:12:47.250 186 12830.15 130.80 54678.75 88888.00 2015-07-05 02:12:47.375 186 12830.15 130.88 54678.75 88888.00 2015-07-05 02:12:47.500 186 12830.15 130.88 54678.75 88888.00 2015-07-05 02:12:47.625 186 12830.15 130.88 54678.75 88888.00 2015-07-05 02:12:47.750 186 12830.12 130.88 54678.75 88888.00 2015-07-05 02:12:47.875 186 12830.12 130.85 54678.78 88888.00 2015-07-05 02:12:48.000 186 12830.08 130.82 54678.75 88888.00 2015-07-05 02:12:48.125 186 12830.10 130.85 54678.75 88888.00 2015-07-05 02:12:48.250 186 12830.15 130.82 54678.72 88888.00 2015-07-05 02:12:48.375 186 12830.23 130.78 54678.72 88888.00 2015-07-05 02:12:48.500 186 12830.20 130.80 54678.72 88888.00 2015-07-05 02:12:48.625 186 12830.15 130.80 54678.75 88888.00 2015-07-05 02:12:48.750 186 12830.08 130.82 54678.78 88888.00 2015-07-05 02:12:48.875 186 12830.02 130.82 54678.75 88888.00 2015-07-05 02:12:49.000 186 12830.10 130.85 54678.72 88888.00 2015-07-05 02:12:49.125 186 12830.15 130.85 54678.75 88888.00 2015-07-05 02:12:49.250 186 12830.17 130.85 54678.72 88888.00 2015-07-05 02:12:49.375 186 12830.20 130.85 54678.72 88888.00 2015-07-05 02:12:49.500 186 12830.12 130.88 54678.72 88888.00 2015-07-05 02:12:49.625 186 12830.08 130.85 54678.75 88888.00 2015-07-05 02:12:49.750 186 12830.05 130.82 54678.75 88888.00 2015-07-05 02:12:49.875 186 12830.02 130.85 54678.75 88888.00 2015-07-05 02:12:50.000 186 12830.02 130.85 54678.70 88888.00 2015-07-05 02:12:50.125 186 12830.00 130.85 54678.70 88888.00 2015-07-05 02:12:50.250 186 12830.00 130.82 54678.68 88888.00 2015-07-05 02:12:50.375 186 12830.10 130.85 54678.65 88888.00 2015-07-05 02:12:50.500 186 12830.15 130.82 54678.68 88888.00 2015-07-05 02:12:50.625 186 12830.12 130.82 54678.68 88888.00 2015-07-05 02:12:50.750 186 12830.12 130.85 54678.65 88888.00 2015-07-05 02:12:50.875 186 12830.08 130.80 54678.65 88888.00 2015-07-05 02:12:51.000 186 12830.05 130.80 54678.65 88888.00 2015-07-05 02:12:51.125 186 12830.05 130.80 54678.68 88888.00 2015-07-05 02:12:51.250 186 12830.02 130.78 54678.70 88888.00 2015-07-05 02:12:51.375 186 12830.12 130.82 54678.70 88888.00 2015-07-05 02:12:51.500 186 12830.20 130.82 54678.70 88888.00 2015-07-05 02:12:51.625 186 12830.23 130.85 54678.70 88888.00 2015-07-05 02:12:51.750 186 12830.17 130.82 54678.70 88888.00 2015-07-05 02:12:51.875 186 12830.17 130.80 54678.68 88888.00 2015-07-05 02:12:52.000 186 12830.17 130.72 54678.62 88888.00 2015-07-05 02:12:52.125 186 12830.17 130.78 54678.62 88888.00 2015-07-05 02:12:52.250 186 12830.10 130.78 54678.62 88888.00 2015-07-05 02:12:52.375 186 12830.05 130.78 54678.60 88888.00 2015-07-05 02:12:52.500 186 12830.05 130.72 54678.60 88888.00 2015-07-05 02:12:52.625 186 12830.08 130.72 54678.62 88888.00 2015-07-05 02:12:52.750 186 12830.10 130.78 54678.65 88888.00 2015-07-05 02:12:52.875 186 12830.12 130.80 54678.65 88888.00 2015-07-05 02:12:53.000 186 12830.08 130.75 54678.60 88888.00 2015-07-05 02:12:53.125 186 12830.08 130.72 54678.60 88888.00 2015-07-05 02:12:53.250 186 12830.10 130.70 54678.60 88888.00 2015-07-05 02:12:53.375 186 12830.08 130.72 54678.57 88888.00 2015-07-05 02:12:53.500 186 12830.05 130.72 54678.57 88888.00 2015-07-05 02:12:53.625 186 12830.05 130.75 54678.60 88888.00 2015-07-05 02:12:53.750 186 12830.05 130.70 54678.57 88888.00 2015-07-05 02:12:53.875 186 12830.08 130.72 54678.62 88888.00 2015-07-05 02:12:54.000 186 12830.12 130.75 54678.62 88888.00 2015-07-05 02:12:54.125 186 12830.15 130.72 54678.60 88888.00 2015-07-05 02:12:54.250 186 12830.12 130.68 54678.60 88888.00 2015-07-05 02:12:54.375 186 12830.10 130.70 54678.65 88888.00 2015-07-05 02:12:54.500 186 12830.10 130.72 54678.65 88888.00 2015-07-05 02:12:54.625 186 12830.08 130.68 54678.65 88888.00 2015-07-05 02:12:54.750 186 12830.10 130.68 54678.62 88888.00 2015-07-05 02:12:54.875 186 12830.10 130.68 54678.62 88888.00 2015-07-05 02:12:55.000 186 12830.05 130.68 54678.57 88888.00 2015-07-05 02:12:55.125 186 12830.12 130.65 54678.57 88888.00 2015-07-05 02:12:55.250 186 12830.08 130.68 54678.62 88888.00 2015-07-05 02:12:55.375 186 12830.08 130.70 54678.62 88888.00 2015-07-05 02:12:55.500 186 12830.08 130.70 54678.57 88888.00 2015-07-05 02:12:55.625 186 12830.17 130.70 54678.57 88888.00 2015-07-05 02:12:55.750 186 12830.23 130.68 54678.57 88888.00 2015-07-05 02:12:55.875 186 12830.17 130.62 54678.60 88888.00 2015-07-05 02:12:56.000 186 12830.10 130.65 54678.60 88888.00 2015-07-05 02:12:56.125 186 12830.08 130.68 54678.62 88888.00 2015-07-05 02:12:56.250 186 12830.05 130.65 54678.62 88888.00 2015-07-05 02:12:56.375 186 12830.05 130.65 54678.62 88888.00 2015-07-05 02:12:56.500 186 12830.12 130.65 54678.62 88888.00 2015-07-05 02:12:56.625 186 12830.12 130.68 54678.62 88888.00 2015-07-05 02:12:56.750 186 12830.12 130.70 54678.62 88888.00 2015-07-05 02:12:56.875 186 12830.10 130.72 54678.68 88888.00 2015-07-05 02:12:57.000 186 12830.10 130.70 54678.65 88888.00 2015-07-05 02:12:57.125 186 12830.10 130.70 54678.62 88888.00 2015-07-05 02:12:57.250 186 12830.12 130.70 54678.62 88888.00 2015-07-05 02:12:57.375 186 12830.08 130.70 54678.62 88888.00 2015-07-05 02:12:57.500 186 12830.02 130.68 54678.60 88888.00 2015-07-05 02:12:57.625 186 12830.05 130.68 54678.60 88888.00 2015-07-05 02:12:57.750 186 12830.02 130.68 54678.60 88888.00 2015-07-05 02:12:57.875 186 12830.02 130.62 54678.57 88888.00 2015-07-05 02:12:58.000 186 12830.00 130.62 54678.55 88888.00 2015-07-05 02:12:58.125 186 12830.02 130.68 54678.60 88888.00 2015-07-05 02:12:58.250 186 12829.98 130.68 54678.57 88888.00 2015-07-05 02:12:58.375 186 12830.02 130.65 54678.57 88888.00 2015-07-05 02:12:58.500 186 12830.00 130.65 54678.53 88888.00 2015-07-05 02:12:58.625 186 12829.98 130.65 54678.53 88888.00 2015-07-05 02:12:58.750 186 12830.02 130.62 54678.53 88888.00 2015-07-05 02:12:58.875 186 12830.02 130.62 54678.53 88888.00 2015-07-05 02:12:59.000 186 12830.05 130.65 54678.53 88888.00 2015-07-05 02:12:59.125 186 12830.08 130.65 54678.53 88888.00 2015-07-05 02:12:59.250 186 12830.05 130.62 54678.53 88888.00 2015-07-05 02:12:59.375 186 12830.02 130.62 54678.53 88888.00 2015-07-05 02:12:59.500 186 12830.00 130.62 54678.53 88888.00 2015-07-05 02:12:59.625 186 12830.00 130.65 54678.50 88888.00 2015-07-05 02:12:59.750 186 12830.02 130.68 54678.53 88888.00 2015-07-05 02:12:59.875 186 12830.00 130.68 54678.57 88888.00 2015-07-05 02:13:00.000 186 12829.95 130.70 54678.55 88888.00 2015-07-05 02:13:00.125 186 12829.95 130.68 54678.55 88888.00 2015-07-05 02:13:00.250 186 12830.00 130.65 54678.53 88888.00 2015-07-05 02:13:00.375 186 12830.02 130.68 54678.53 88888.00 2015-07-05 02:13:00.500 186 12829.98 130.65 54678.53 88888.00 2015-07-05 02:13:00.625 186 12830.00 130.65 54678.55 88888.00 2015-07-05 02:13:00.750 186 12830.05 130.62 54678.53 88888.00 2015-07-05 02:13:00.875 186 12830.05 130.65 54678.55 88888.00 2015-07-05 02:13:01.000 186 12830.05 130.65 54678.53 88888.00 2015-07-05 02:13:01.125 186 12830.02 130.62 54678.53 88888.00 2015-07-05 02:13:01.250 186 12830.00 130.65 54678.55 88888.00 2015-07-05 02:13:01.375 186 12830.00 130.65 54678.53 88888.00 2015-07-05 02:13:01.500 186 12830.02 130.65 54678.53 88888.00 2015-07-05 02:13:01.625 186 12830.08 130.68 54678.53 88888.00 2015-07-05 02:13:01.750 186 12830.10 130.70 54678.53 88888.00 2015-07-05 02:13:01.875 186 12830.12 130.70 54678.53 88888.00 2015-07-05 02:13:02.000 186 12830.15 130.68 54678.53 88888.00 2015-07-05 02:13:02.125 186 12830.15 130.68 54678.53 88888.00 2015-07-05 02:13:02.250 186 12830.15 130.68 54678.50 88888.00 2015-07-05 02:13:02.375 186 12830.15 130.65 54678.50 88888.00 2015-07-05 02:13:02.500 186 12830.12 130.65 54678.50 88888.00 2015-07-05 02:13:02.625 186 12830.12 130.65 54678.53 88888.00 2015-07-05 02:13:02.750 186 12830.10 130.65 54678.55 88888.00 2015-07-05 02:13:02.875 186 12830.08 130.65 54678.53 88888.00 2015-07-05 02:13:03.000 186 12830.10 130.62 54678.50 88888.00 2015-07-05 02:13:03.125 186 12830.12 130.68 54678.50 88888.00 2015-07-05 02:13:03.250 186 12830.05 130.68 54678.50 88888.00 2015-07-05 02:13:03.375 186 12830.10 130.68 54678.53 88888.00 2015-07-05 02:13:03.500 186 12830.10 130.68 54678.53 88888.00 2015-07-05 02:13:03.625 186 12830.10 130.65 54678.50 88888.00 2015-07-05 02:13:03.750 186 12830.10 130.65 54678.47 88888.00 2015-07-05 02:13:03.875 186 12830.08 130.65 54678.45 88888.00 2015-07-05 02:13:04.000 186 12830.08 130.62 54678.45 88888.00 2015-07-05 02:13:04.125 186 12830.12 130.62 54678.45 88888.00 2015-07-05 02:13:04.250 186 12830.08 130.62 54678.45 88888.00 2015-07-05 02:13:04.375 186 12830.08 130.65 54678.45 88888.00 2015-07-05 02:13:04.500 186 12830.15 130.62 54678.43 88888.00 2015-07-05 02:13:04.625 186 12830.12 130.60 54678.43 88888.00 2015-07-05 02:13:04.750 186 12830.15 130.60 54678.45 88888.00 2015-07-05 02:13:04.875 186 12830.10 130.62 54678.45 88888.00 2015-07-05 02:13:05.000 186 12830.10 130.65 54678.43 88888.00 2015-07-05 02:13:05.125 186 12830.15 130.65 54678.45 88888.00 2015-07-05 02:13:05.250 186 12830.20 130.62 54678.45 88888.00 2015-07-05 02:13:05.375 186 12830.23 130.60 54678.43 88888.00 2015-07-05 02:13:05.500 186 12830.12 130.60 54678.45 88888.00 2015-07-05 02:13:05.625 186 12830.08 130.60 54678.47 88888.00 2015-07-05 02:13:05.750 186 12830.10 130.62 54678.47 88888.00 2015-07-05 02:13:05.875 186 12830.12 130.65 54678.45 88888.00 2015-07-05 02:13:06.000 186 12830.08 130.62 54678.43 88888.00 2015-07-05 02:13:06.125 186 12830.05 130.65 54678.45 88888.00 2015-07-05 02:13:06.250 186 12830.05 130.68 54678.47 88888.00 2015-07-05 02:13:06.375 186 12830.05 130.62 54678.45 88888.00 2015-07-05 02:13:06.500 186 12830.12 130.65 54678.45 88888.00 2015-07-05 02:13:06.625 186 12830.12 130.65 54678.45 88888.00 2015-07-05 02:13:06.750 186 12830.08 130.62 54678.45 88888.00 2015-07-05 02:13:06.875 186 12830.02 130.65 54678.47 88888.00 2015-07-05 02:13:07.000 186 12830.00 130.62 54678.45 88888.00 2015-07-05 02:13:07.125 186 12830.00 130.62 54678.43 88888.00 2015-07-05 02:13:07.250 186 12830.02 130.62 54678.43 88888.00 2015-07-05 02:13:07.375 186 12830.05 130.62 54678.43 88888.00 2015-07-05 02:13:07.500 186 12830.02 130.60 54678.43 88888.00 2015-07-05 02:13:07.625 186 12830.05 130.68 54678.43 88888.00 2015-07-05 02:13:07.750 186 12830.02 130.65 54678.43 88888.00 2015-07-05 02:13:07.875 186 12829.95 130.62 54678.40 88888.00 2015-07-05 02:13:08.000 186 12830.00 130.65 54678.43 88888.00 2015-07-05 02:13:08.125 186 12830.00 130.65 54678.43 88888.00 2015-07-05 02:13:08.250 186 12830.02 130.62 54678.40 88888.00 2015-07-05 02:13:08.375 186 12830.08 130.65 54678.40 88888.00 2015-07-05 02:13:08.500 186 12830.08 130.65 54678.43 88888.00 2015-07-05 02:13:08.625 186 12830.00 130.70 54678.43 88888.00 2015-07-05 02:13:08.750 186 12830.00 130.68 54678.43 88888.00 2015-07-05 02:13:08.875 186 12830.02 130.68 54678.40 88888.00 2015-07-05 02:13:09.000 186 12830.00 130.68 54678.40 88888.00 2015-07-05 02:13:09.125 186 12829.98 130.68 54678.45 88888.00 2015-07-05 02:13:09.250 186 12829.92 130.68 54678.43 88888.00 2015-07-05 02:13:09.375 186 12829.88 130.68 54678.40 88888.00 2015-07-05 02:13:09.500 186 12829.90 130.68 54678.40 88888.00 2015-07-05 02:13:09.625 186 12829.90 130.68 54678.40 88888.00 2015-07-05 02:13:09.750 186 12829.85 130.70 54678.40 88888.00 2015-07-05 02:13:09.875 186 12829.85 130.72 54678.43 88888.00 2015-07-05 02:13:10.000 186 12829.90 130.72 54678.43 88888.00 2015-07-05 02:13:10.125 186 12829.90 130.72 54678.43 88888.00 2015-07-05 02:13:10.250 186 12829.88 130.70 54678.38 88888.00 2015-07-05 02:13:10.375 186 12829.90 130.72 54678.38 88888.00 2015-07-05 02:13:10.500 186 12829.90 130.72 54678.38 88888.00 2015-07-05 02:13:10.625 186 12829.88 130.72 54678.40 88888.00 2015-07-05 02:13:10.750 186 12829.80 130.72 54678.38 88888.00 2015-07-05 02:13:10.875 186 12829.75 130.72 54678.40 88888.00 2015-07-05 02:13:11.000 186 12829.80 130.75 54678.38 88888.00 2015-07-05 02:13:11.125 186 12829.80 130.78 54678.38 88888.00 2015-07-05 02:13:11.250 186 12829.80 130.75 54678.38 88888.00 2015-07-05 02:13:11.375 186 12829.88 130.78 54678.35 88888.00 2015-07-05 02:13:11.500 186 12829.85 130.80 54678.38 88888.00 2015-07-05 02:13:11.625 186 12829.85 130.80 54678.38 88888.00 2015-07-05 02:13:11.750 186 12829.85 130.82 54678.38 88888.00 2015-07-05 02:13:11.875 186 12829.90 130.85 54678.38 88888.00 2015-07-05 02:13:12.000 186 12829.88 130.85 54678.40 88888.00 2015-07-05 02:13:12.125 186 12829.85 130.85 54678.43 88888.00 2015-07-05 02:13:12.250 186 12829.83 130.85 54678.43 88888.00 2015-07-05 02:13:12.375 186 12829.83 130.88 54678.43 88888.00 2015-07-05 02:13:12.500 186 12829.88 130.88 54678.43 88888.00 2015-07-05 02:13:12.625 186 12829.85 130.88 54678.40 88888.00 2015-07-05 02:13:12.750 186 12829.83 130.88 54678.38 88888.00 2015-07-05 02:13:12.875 186 12829.85 130.90 54678.38 88888.00 2015-07-05 02:13:13.000 186 12829.95 130.88 54678.40 88888.00 2015-07-05 02:13:13.125 186 12829.98 130.90 54678.40 88888.00 2015-07-05 02:13:13.250 186 12829.92 130.82 54678.38 88888.00 2015-07-05 02:13:13.375 186 12829.92 130.88 54678.38 88888.00 2015-07-05 02:13:13.500 186 12829.90 130.93 54678.40 88888.00 2015-07-05 02:13:13.625 186 12829.88 130.93 54678.38 88888.00 2015-07-05 02:13:13.750 186 12829.85 130.90 54678.38 88888.00 2015-07-05 02:13:13.875 186 12829.80 130.90 54678.38 88888.00 2015-07-05 02:13:14.000 186 12829.83 130.90 54678.38 88888.00 2015-07-05 02:13:14.125 186 12829.77 130.93 54678.38 88888.00 2015-07-05 02:13:14.250 186 12829.77 130.93 54678.43 88888.00 2015-07-05 02:13:14.375 186 12829.77 130.95 54678.43 88888.00 2015-07-05 02:13:14.500 186 12829.77 130.97 54678.43 88888.00 2015-07-05 02:13:14.625 186 12829.80 130.97 54678.40 88888.00 2015-07-05 02:13:14.750 186 12829.77 130.97 54678.40 88888.00 2015-07-05 02:13:14.875 186 12829.73 130.97 54678.40 88888.00 2015-07-05 02:13:15.000 186 12829.70 130.93 54678.38 88888.00 2015-07-05 02:13:15.125 186 12829.70 130.93 54678.40 88888.00 2015-07-05 02:13:15.250 186 12829.70 130.97 54678.38 88888.00 2015-07-05 02:13:15.375 186 12829.75 131.00 54678.40 88888.00 2015-07-05 02:13:15.500 186 12829.77 131.03 54678.40 88888.00 2015-07-05 02:13:15.625 186 12829.80 131.05 54678.38 88888.00 2015-07-05 02:13:15.750 186 12829.77 131.03 54678.35 88888.00 2015-07-05 02:13:15.875 186 12829.88 131.03 54678.38 88888.00 2015-07-05 02:13:16.000 186 12829.85 131.03 54678.38 88888.00 2015-07-05 02:13:16.125 186 12829.77 131.00 54678.38 88888.00 2015-07-05 02:13:16.250 186 12829.67 130.95 54678.35 88888.00 2015-07-05 02:13:16.375 186 12829.77 130.97 54678.35 88888.00 2015-07-05 02:13:16.500 186 12829.80 130.95 54678.35 88888.00 2015-07-05 02:13:16.625 186 12829.77 130.93 54678.35 88888.00 2015-07-05 02:13:16.750 186 12829.75 130.93 54678.35 88888.00 2015-07-05 02:13:16.875 186 12829.73 130.95 54678.38 88888.00 2015-07-05 02:13:17.000 186 12829.73 130.97 54678.35 88888.00 2015-07-05 02:13:17.125 186 12829.73 130.95 54678.35 88888.00 2015-07-05 02:13:17.250 186 12829.73 130.90 54678.38 88888.00 2015-07-05 02:13:17.375 186 12829.77 130.95 54678.38 88888.00 2015-07-05 02:13:17.500 186 12829.70 130.93 54678.38 88888.00 2015-07-05 02:13:17.625 186 12829.70 130.88 54678.38 88888.00 2015-07-05 02:13:17.750 186 12829.73 130.88 54678.35 88888.00 2015-07-05 02:13:17.875 186 12829.73 130.90 54678.35 88888.00 2015-07-05 02:13:18.000 186 12829.70 130.90 54678.38 88888.00 2015-07-05 02:13:18.125 186 12829.70 130.88 54678.38 88888.00 2015-07-05 02:13:18.250 186 12829.70 130.85 54678.40 88888.00 2015-07-05 02:13:18.375 186 12829.70 130.85 54678.40 88888.00 2015-07-05 02:13:18.500 186 12829.62 130.88 54678.38 88888.00 2015-07-05 02:13:18.625 186 12829.67 130.85 54678.40 88888.00 2015-07-05 02:13:18.750 186 12829.65 130.82 54678.38 88888.00 2015-07-05 02:13:18.875 186 12829.65 130.82 54678.38 88888.00 2015-07-05 02:13:19.000 186 12829.60 130.80 54678.35 88888.00 2015-07-05 02:13:19.125 186 12829.55 130.80 54678.35 88888.00 2015-07-05 02:13:19.250 186 12829.52 130.78 54678.40 88888.00 2015-07-05 02:13:19.375 186 12829.58 130.78 54678.38 88888.00 2015-07-05 02:13:19.500 186 12829.55 130.78 54678.38 88888.00 2015-07-05 02:13:19.625 186 12829.55 130.78 54678.35 88888.00 2015-07-05 02:13:19.750 186 12829.55 130.75 54678.35 88888.00 2015-07-05 02:13:19.875 186 12829.52 130.78 54678.38 88888.00 2015-07-05 02:13:20.000 186 12829.55 130.78 54678.38 88888.00 2015-07-05 02:13:20.125 186 12829.52 130.75 54678.38 88888.00 2015-07-05 02:13:20.250 186 12829.48 130.72 54678.38 88888.00 2015-07-05 02:13:20.375 186 12829.52 130.75 54678.40 88888.00 2015-07-05 02:13:20.500 186 12829.52 130.78 54678.45 88888.00 2015-07-05 02:13:20.625 186 12829.50 130.78 54678.40 88888.00 2015-07-05 02:13:20.750 186 12829.40 130.75 54678.38 88888.00 2015-07-05 02:13:20.875 186 12829.38 130.72 54678.38 88888.00 2015-07-05 02:13:21.000 186 12829.38 130.75 54678.38 88888.00 2015-07-05 02:13:21.125 186 12829.45 130.78 54678.40 88888.00 2015-07-05 02:13:21.250 186 12829.40 130.75 54678.38 88888.00 2015-07-05 02:13:21.375 186 12829.40 130.78 54678.38 88888.00 2015-07-05 02:13:21.500 186 12829.40 130.75 54678.40 88888.00 2015-07-05 02:13:21.625 186 12829.40 130.75 54678.40 88888.00 2015-07-05 02:13:21.750 186 12829.30 130.72 54678.40 88888.00 2015-07-05 02:13:21.875 186 12829.23 130.70 54678.38 88888.00 2015-07-05 02:13:22.000 186 12829.23 130.72 54678.38 88888.00 2015-07-05 02:13:22.125 186 12829.20 130.72 54678.40 88888.00 2015-07-05 02:13:22.250 186 12829.12 130.72 54678.38 88888.00 2015-07-05 02:13:22.375 186 12829.15 130.72 54678.38 88888.00 2015-07-05 02:13:22.500 186 12829.20 130.72 54678.40 88888.00 2015-07-05 02:13:22.625 186 12829.25 130.75 54678.43 88888.00 2015-07-05 02:13:22.750 186 12829.20 130.78 54678.43 88888.00 2015-07-05 02:13:22.875 186 12829.12 130.80 54678.43 88888.00 2015-07-05 02:13:23.000 186 12829.05 130.78 54678.40 88888.00 2015-07-05 02:13:23.125 186 12829.02 130.75 54678.40 88888.00 2015-07-05 02:13:23.250 186 12829.00 130.72 54678.43 88888.00 2015-07-05 02:13:23.375 186 12829.00 130.72 54678.40 88888.00 2015-07-05 02:13:23.500 186 12828.98 130.75 54678.40 88888.00 2015-07-05 02:13:23.625 186 12829.00 130.78 54678.43 88888.00 2015-07-05 02:13:23.750 186 12828.95 130.80 54678.43 88888.00 2015-07-05 02:13:23.875 186 12828.90 130.78 54678.43 88888.00 2015-07-05 02:13:24.000 186 12828.90 130.80 54678.43 88888.00 2015-07-05 02:13:24.125 186 12828.88 130.80 54678.45 88888.00 2015-07-05 02:13:24.250 186 12828.85 130.75 54678.47 88888.00 2015-07-05 02:13:24.375 186 12828.90 130.80 54678.47 88888.00 2015-07-05 02:13:24.500 186 12828.85 130.80 54678.45 88888.00 2015-07-05 02:13:24.625 186 12828.83 130.80 54678.43 88888.00 2015-07-05 02:13:24.750 186 12828.77 130.78 54678.43 88888.00 2015-07-05 02:13:24.875 186 12828.73 130.78 54678.43 88888.00 2015-07-05 02:13:25.000 186 12828.73 130.75 54678.40 88888.00 2015-07-05 02:13:25.125 186 12828.70 130.75 54678.40 88888.00 2015-07-05 02:13:25.250 186 12828.65 130.75 54678.43 88888.00 2015-07-05 02:13:25.375 186 12828.70 130.78 54678.40 88888.00 2015-07-05 02:13:25.500 186 12828.70 130.80 54678.43 88888.00 2015-07-05 02:13:25.625 186 12828.67 130.82 54678.43 88888.00 2015-07-05 02:13:25.750 186 12828.62 130.80 54678.40 88888.00 2015-07-05 02:13:25.875 186 12828.70 130.80 54678.43 88888.00 2015-07-05 02:13:26.000 186 12828.73 130.85 54678.43 88888.00 2015-07-05 02:13:26.125 186 12828.70 130.85 54678.43 88888.00 2015-07-05 02:13:26.250 186 12828.67 130.85 54678.43 88888.00 2015-07-05 02:13:26.375 186 12828.65 130.85 54678.43 88888.00 2015-07-05 02:13:26.500 186 12828.58 130.82 54678.40 88888.00 2015-07-05 02:13:26.625 186 12828.55 130.82 54678.43 88888.00 2015-07-05 02:13:26.750 186 12828.58 130.82 54678.45 88888.00 2015-07-05 02:13:26.875 186 12828.58 130.88 54678.45 88888.00 2015-07-05 02:13:27.000 186 12828.58 130.85 54678.43 88888.00 2015-07-05 02:13:27.125 186 12828.55 130.85 54678.45 88888.00 2015-07-05 02:13:27.250 186 12828.55 130.88 54678.45 88888.00 2015-07-05 02:13:27.375 186 12828.55 130.93 54678.47 88888.00 2015-07-05 02:13:27.500 186 12828.48 130.90 54678.45 88888.00 2015-07-05 02:13:27.625 186 12828.42 130.88 54678.43 88888.00 2015-07-05 02:13:27.750 186 12828.40 130.85 54678.38 88888.00 2015-07-05 02:13:27.875 186 12828.35 130.80 54678.38 88888.00 2015-07-05 02:13:28.000 186 12828.30 130.80 54678.38 88888.00 2015-07-05 02:13:28.125 186 12828.30 130.80 54678.40 88888.00 2015-07-05 02:13:28.250 186 12828.33 130.80 54678.38 88888.00 2015-07-05 02:13:28.375 186 12828.27 130.82 54678.38 88888.00 2015-07-05 02:13:28.500 186 12828.20 130.80 54678.35 88888.00 2015-07-05 02:13:28.625 186 12828.25 130.82 54678.38 88888.00 2015-07-05 02:13:28.750 186 12828.30 130.85 54678.38 88888.00 2015-07-05 02:13:28.875 186 12828.27 130.85 54678.38 88888.00 2015-07-05 02:13:29.000 186 12828.25 130.85 54678.38 88888.00 2015-07-05 02:13:29.125 186 12828.23 130.82 54678.35 88888.00 2015-07-05 02:13:29.250 186 12828.23 130.82 54678.35 88888.00 2015-07-05 02:13:29.375 186 12828.23 130.85 54678.40 88888.00 2015-07-05 02:13:29.500 186 12828.17 130.82 54678.38 88888.00 2015-07-05 02:13:29.625 186 12828.15 130.78 54678.38 88888.00 2015-07-05 02:13:29.750 186 12828.15 130.78 54678.38 88888.00 2015-07-05 02:13:29.875 186 12828.10 130.80 54678.38 88888.00 2015-07-05 02:13:30.000 186 12828.10 130.80 54678.38 88888.00 2015-07-05 02:13:30.125 186 12828.12 130.78 54678.40 88888.00 2015-07-05 02:13:30.250 186 12828.10 130.80 54678.38 88888.00 2015-07-05 02:13:30.375 186 12828.12 130.78 54678.32 88888.00 2015-07-05 02:13:30.500 186 12828.12 130.75 54678.32 88888.00 2015-07-05 02:13:30.625 186 12828.12 130.78 54678.35 88888.00 2015-07-05 02:13:30.750 186 12828.12 130.75 54678.32 88888.00 2015-07-05 02:13:30.875 186 12828.17 130.78 54678.32 88888.00 2015-07-05 02:13:31.000 186 12828.17 130.75 54678.32 88888.00 2015-07-05 02:13:31.125 186 12828.15 130.72 54678.35 88888.00 2015-07-05 02:13:31.250 186 12828.08 130.70 54678.38 88888.00 2015-07-05 02:13:31.375 186 12828.12 130.70 54678.35 88888.00 2015-07-05 02:13:31.500 186 12828.10 130.70 54678.38 88888.00 2015-07-05 02:13:31.625 186 12828.05 130.70 54678.38 88888.00 2015-07-05 02:13:31.750 186 12828.02 130.68 54678.38 88888.00 2015-07-05 02:13:31.875 186 12828.05 130.68 54678.35 88888.00 2015-07-05 02:13:32.000 186 12828.08 130.62 54678.32 88888.00 2015-07-05 02:13:32.125 186 12828.05 130.57 54678.32 88888.00 2015-07-05 02:13:32.250 186 12828.05 130.55 54678.35 88888.00 2015-07-05 02:13:32.375 186 12828.05 130.53 54678.32 88888.00 2015-07-05 02:13:32.500 186 12828.02 130.55 54678.32 88888.00 2015-07-05 02:13:32.625 186 12828.02 130.60 54678.35 88888.00 2015-07-05 02:13:32.750 186 12828.05 130.57 54678.38 88888.00 2015-07-05 02:13:32.875 186 12828.08 130.55 54678.35 88888.00 2015-07-05 02:13:33.000 186 12828.05 130.50 54678.28 88888.00 2015-07-05 02:13:33.125 186 12828.00 130.47 54678.30 88888.00 2015-07-05 02:13:33.250 186 12827.95 130.47 54678.32 88888.00 2015-07-05 02:13:33.375 186 12828.05 130.53 54678.32 88888.00 2015-07-05 02:13:33.500 186 12828.08 130.47 54678.32 88888.00 2015-07-05 02:13:33.625 186 12828.00 130.43 54678.30 88888.00 2015-07-05 02:13:33.750 186 12827.98 130.45 54678.30 88888.00 2015-07-05 02:13:33.875 186 12827.95 130.45 54678.30 88888.00 2015-07-05 02:13:34.000 186 12827.98 130.45 54678.28 88888.00 2015-07-05 02:13:34.125 186 12828.00 130.43 54678.28 88888.00 2015-07-05 02:13:34.250 186 12827.98 130.40 54678.28 88888.00 2015-07-05 02:13:34.375 186 12827.98 130.40 54678.25 88888.00 2015-07-05 02:13:34.500 186 12827.98 130.43 54678.25 88888.00 2015-07-05 02:13:34.625 186 12827.98 130.43 54678.25 88888.00 2015-07-05 02:13:34.750 186 12828.00 130.43 54678.28 88888.00 2015-07-05 02:13:34.875 186 12827.95 130.38 54678.25 88888.00 2015-07-05 02:13:35.000 186 12827.90 130.32 54678.22 88888.00 2015-07-05 02:13:35.125 186 12827.85 130.32 54678.20 88888.00 2015-07-05 02:13:35.250 186 12827.80 130.30 54678.22 88888.00 2015-07-05 02:13:35.375 186 12827.88 130.30 54678.20 88888.00 2015-07-05 02:13:35.500 186 12827.90 130.30 54678.18 88888.00 2015-07-05 02:13:35.625 186 12827.90 130.32 54678.22 88888.00 2015-07-05 02:13:35.750 186 12827.88 130.32 54678.25 88888.00 2015-07-05 02:13:35.875 186 12827.85 130.35 54678.25 88888.00 2015-07-05 02:13:36.000 186 12827.83 130.30 54678.20 88888.00 2015-07-05 02:13:36.125 186 12827.80 130.30 54678.22 88888.00 2015-07-05 02:13:36.250 186 12827.75 130.30 54678.20 88888.00 2015-07-05 02:13:36.375 186 12827.77 130.30 54678.20 88888.00 2015-07-05 02:13:36.500 186 12827.75 130.32 54678.25 88888.00 2015-07-05 02:13:36.625 186 12827.77 130.30 54678.22 88888.00 2015-07-05 02:13:36.750 186 12827.75 130.28 54678.22 88888.00 2015-07-05 02:13:36.875 186 12827.77 130.30 54678.18 88888.00 2015-07-05 02:13:37.000 186 12827.75 130.28 54678.18 88888.00 2015-07-05 02:13:37.125 186 12827.77 130.28 54678.18 88888.00 2015-07-05 02:13:37.250 186 12827.73 130.22 54678.20 88888.00 2015-07-05 02:13:37.375 186 12827.75 130.28 54678.22 88888.00 2015-07-05 02:13:37.500 186 12827.77 130.30 54678.22 88888.00 2015-07-05 02:13:37.625 186 12827.77 130.25 54678.20 88888.00 2015-07-05 02:13:37.750 186 12827.80 130.25 54678.15 88888.00 2015-07-05 02:13:37.875 186 12827.77 130.20 54678.15 88888.00 2015-07-05 02:13:38.000 186 12827.75 130.22 54678.18 88888.00 2015-07-05 02:13:38.125 186 12827.73 130.25 54678.18 88888.00 2015-07-05 02:13:38.250 186 12827.67 130.20 54678.15 88888.00 2015-07-05 02:13:38.375 186 12827.75 130.20 54678.12 88888.00 2015-07-05 02:13:38.500 186 12827.75 130.18 54678.15 88888.00 2015-07-05 02:13:38.625 186 12827.67 130.18 54678.18 88888.00 2015-07-05 02:13:38.750 186 12827.67 130.18 54678.18 88888.00 2015-07-05 02:13:38.875 186 12827.70 130.18 54678.18 88888.00 2015-07-05 02:13:39.000 186 12827.70 130.15 54678.15 88888.00 2015-07-05 02:13:39.125 186 12827.67 130.12 54678.18 88888.00 2015-07-05 02:13:39.250 186 12827.70 130.07 54678.15 88888.00 2015-07-05 02:13:39.375 186 12827.75 130.15 54678.18 88888.00 2015-07-05 02:13:39.500 186 12827.70 130.10 54678.18 88888.00 2015-07-05 02:13:39.625 186 12827.73 130.05 54678.15 88888.00 2015-07-05 02:13:39.750 186 12827.73 130.05 54678.10 88888.00 2015-07-05 02:13:39.875 186 12827.70 130.05 54678.10 88888.00 2015-07-05 02:13:40.000 186 12827.65 130.05 54678.10 88888.00 2015-07-05 02:13:40.125 186 12827.65 130.05 54678.10 88888.00 2015-07-05 02:13:40.250 186 12827.67 130.03 54678.07 88888.00 2015-07-05 02:13:40.375 186 12827.73 130.03 54678.10 88888.00 2015-07-05 02:13:40.500 186 12827.65 130.03 54678.10 88888.00 2015-07-05 02:13:40.625 186 12827.65 130.00 54678.07 88888.00 2015-07-05 02:13:40.750 186 12827.65 129.95 54678.05 88888.00 2015-07-05 02:13:40.875 186 12827.62 129.93 54678.03 88888.00 2015-07-05 02:13:41.000 186 12827.70 129.93 54678.03 88888.00 2015-07-05 02:13:41.125 186 12827.75 129.93 54678.03 88888.00 2015-07-05 02:13:41.250 186 12827.70 129.85 54678.03 88888.00 2015-07-05 02:13:41.375 186 12827.65 129.85 54678.00 88888.00 2015-07-05 02:13:41.500 186 12827.62 129.82 54678.03 88888.00 2015-07-05 02:13:41.625 186 12827.67 129.88 54678.05 88888.00 2015-07-05 02:13:41.750 186 12827.67 129.85 54678.03 88888.00 2015-07-05 02:13:41.875 186 12827.70 129.82 54678.03 88888.00 2015-07-05 02:13:42.000 186 12827.67 129.80 54678.00 88888.00 2015-07-05 02:13:42.125 186 12827.70 129.80 54677.97 88888.00 2015-07-05 02:13:42.250 186 12827.65 129.78 54677.97 88888.00 2015-07-05 02:13:42.375 186 12827.62 129.80 54678.00 88888.00 2015-07-05 02:13:42.500 186 12827.67 129.78 54678.00 88888.00 2015-07-05 02:13:42.625 186 12827.70 129.78 54678.00 88888.00 2015-07-05 02:13:42.750 186 12827.77 129.75 54678.00 88888.00 2015-07-05 02:13:42.875 186 12827.77 129.78 54678.00 88888.00 2015-07-05 02:13:43.000 186 12827.77 129.75 54677.97 88888.00 2015-07-05 02:13:43.125 186 12827.75 129.70 54677.97 88888.00 2015-07-05 02:13:43.250 186 12827.80 129.70 54678.00 88888.00 2015-07-05 02:13:43.375 186 12827.85 129.72 54677.97 88888.00 2015-07-05 02:13:43.500 186 12827.83 129.70 54677.93 88888.00 2015-07-05 02:13:43.625 186 12827.80 129.68 54677.90 88888.00 2015-07-05 02:13:43.750 186 12827.80 129.68 54677.90 88888.00 2015-07-05 02:13:43.875 186 12827.77 129.68 54677.93 88888.00 2015-07-05 02:13:44.000 186 12827.75 129.65 54677.90 88888.00 2015-07-05 02:13:44.125 186 12827.77 129.68 54677.93 88888.00 2015-07-05 02:13:44.250 186 12827.80 129.68 54677.93 88888.00 2015-07-05 02:13:44.375 186 12827.85 129.65 54677.88 88888.00 2015-07-05 02:13:44.500 186 12827.80 129.62 54677.85 88888.00 2015-07-05 02:13:44.625 186 12827.77 129.65 54677.88 88888.00 2015-07-05 02:13:44.750 186 12827.85 129.65 54677.90 88888.00 2015-07-05 02:13:44.875 186 12827.88 129.60 54677.88 88888.00 2015-07-05 02:13:45.000 186 12827.85 129.57 54677.85 88888.00 2015-07-05 02:13:45.125 186 12827.83 129.57 54677.85 88888.00 2015-07-05 02:13:45.250 186 12827.85 129.55 54677.85 88888.00 2015-07-05 02:13:45.375 186 12827.88 129.55 54677.82 88888.00 2015-07-05 02:13:45.500 186 12827.85 129.53 54677.82 88888.00 2015-07-05 02:13:45.625 186 12827.77 129.53 54677.80 88888.00 2015-07-05 02:13:45.750 186 12827.77 129.53 54677.80 88888.00 2015-07-05 02:13:45.875 186 12827.75 129.53 54677.80 88888.00 2015-07-05 02:13:46.000 186 12827.77 129.55 54677.78 88888.00 2015-07-05 02:13:46.125 186 12827.80 129.55 54677.80 88888.00 2015-07-05 02:13:46.250 186 12827.80 129.50 54677.78 88888.00 2015-07-05 02:13:46.375 186 12827.83 129.50 54677.78 88888.00 2015-07-05 02:13:46.500 186 12827.83 129.50 54677.75 88888.00 2015-07-05 02:13:46.625 186 12827.88 129.53 54677.72 88888.00 2015-07-05 02:13:46.750 186 12827.92 129.50 54677.72 88888.00 2015-07-05 02:13:46.875 186 12827.90 129.53 54677.70 88888.00 2015-07-05 02:13:47.000 186 12827.88 129.50 54677.70 88888.00 2015-07-05 02:13:47.125 186 12827.90 129.50 54677.68 88888.00 2015-07-05 02:13:47.250 186 12827.85 129.47 54677.70 88888.00 2015-07-05 02:13:47.375 186 12827.83 129.50 54677.72 88888.00 2015-07-05 02:13:47.500 186 12827.90 129.53 54677.72 88888.00 2015-07-05 02:13:47.625 186 12827.92 129.47 54677.70 88888.00 2015-07-05 02:13:47.750 186 12827.92 129.50 54677.70 88888.00 2015-07-05 02:13:47.875 186 12827.88 129.50 54677.70 88888.00 2015-07-05 02:13:48.000 186 12827.80 129.47 54677.68 88888.00 2015-07-05 02:13:48.125 186 12827.85 129.50 54677.70 88888.00 2015-07-05 02:13:48.250 186 12827.85 129.45 54677.70 88888.00 2015-07-05 02:13:48.375 186 12827.80 129.45 54677.65 88888.00 2015-07-05 02:13:48.500 186 12827.80 129.43 54677.62 88888.00 2015-07-05 02:13:48.625 186 12827.83 129.43 54677.65 88888.00 2015-07-05 02:13:48.750 186 12827.88 129.45 54677.65 88888.00 2015-07-05 02:13:48.875 186 12827.90 129.45 54677.62 88888.00 2015-07-05 02:13:49.000 186 12827.95 129.43 54677.62 88888.00 2015-07-05 02:13:49.125 186 12827.98 129.40 54677.62 88888.00 2015-07-05 02:13:49.250 186 12827.92 129.38 54677.62 88888.00 2015-07-05 02:13:49.375 186 12827.98 129.43 54677.62 88888.00 2015-07-05 02:13:49.500 186 12827.98 129.40 54677.60 88888.00 2015-07-05 02:13:49.625 186 12827.98 129.43 54677.60 88888.00 2015-07-05 02:13:49.750 186 12828.02 129.40 54677.57 88888.00 2015-07-05 02:13:49.875 186 12828.05 129.40 54677.57 88888.00 2015-07-05 02:13:50.000 186 12828.02 129.47 54677.57 88888.00 2015-07-05 02:13:50.125 186 12827.98 129.50 54677.55 88888.00 2015-07-05 02:13:50.250 186 12827.92 129.45 54677.55 88888.00 2015-07-05 02:13:50.375 186 12827.90 129.43 54677.55 88888.00 2015-07-05 02:13:50.500 186 12827.90 129.40 54677.53 88888.00 2015-07-05 02:13:50.625 186 12827.98 129.38 54677.55 88888.00 2015-07-05 02:13:50.750 186 12827.95 129.38 54677.55 88888.00 2015-07-05 02:13:50.875 186 12827.98 129.38 54677.55 88888.00 2015-07-05 02:13:51.000 186 12828.00 129.40 54677.53 88888.00 2015-07-05 02:13:51.125 186 12828.02 129.40 54677.55 88888.00 2015-07-05 02:13:51.250 186 12828.02 129.38 54677.53 88888.00 2015-07-05 02:13:51.375 186 12828.05 129.38 54677.50 88888.00 2015-07-05 02:13:51.500 186 12828.08 129.35 54677.50 88888.00 2015-07-05 02:13:51.625 186 12828.08 129.32 54677.47 88888.00 2015-07-05 02:13:51.750 186 12828.08 129.35 54677.47 88888.00 2015-07-05 02:13:51.875 186 12828.10 129.35 54677.45 88888.00 2015-07-05 02:13:52.000 186 12828.15 129.32 54677.43 88888.00 2015-07-05 02:13:52.125 186 12828.15 129.35 54677.40 88888.00 2015-07-05 02:13:52.250 186 12828.08 129.38 54677.43 88888.00 2015-07-05 02:13:52.375 186 12828.05 129.32 54677.40 88888.00 2015-07-05 02:13:52.500 186 12828.08 129.30 54677.40 88888.00 2015-07-05 02:13:52.625 186 12828.15 129.32 54677.38 88888.00 2015-07-05 02:13:52.750 186 12828.15 129.32 54677.38 88888.00 2015-07-05 02:13:52.875 186 12828.17 129.32 54677.38 88888.00 2015-07-05 02:13:53.000 186 12828.27 129.35 54677.38 88888.00 2015-07-05 02:13:53.125 186 12828.27 129.35 54677.38 88888.00 2015-07-05 02:13:53.250 186 12828.23 129.30 54677.35 88888.00 2015-07-05 02:13:53.375 186 12828.23 129.35 54677.32 88888.00 2015-07-05 02:13:53.500 186 12828.25 129.35 54677.32 88888.00 2015-07-05 02:13:53.625 186 12828.25 129.32 54677.32 88888.00 2015-07-05 02:13:53.750 186 12828.25 129.30 54677.35 88888.00 2015-07-05 02:13:53.875 186 12828.25 129.30 54677.32 88888.00 2015-07-05 02:13:54.000 186 12828.30 129.30 54677.32 88888.00 2015-07-05 02:13:54.125 186 12828.33 129.30 54677.32 88888.00 2015-07-05 02:13:54.250 186 12828.35 129.28 54677.30 88888.00 2015-07-05 02:13:54.375 186 12828.33 129.30 54677.28 88888.00 2015-07-05 02:13:54.500 186 12828.27 129.32 54677.28 88888.00 2015-07-05 02:13:54.625 186 12828.25 129.30 54677.30 88888.00 2015-07-05 02:13:54.750 186 12828.27 129.32 54677.30 88888.00 2015-07-05 02:13:54.875 186 12828.27 129.32 54677.28 88888.00 2015-07-05 02:13:55.000 186 12828.30 129.30 54677.22 88888.00 2015-07-05 02:13:55.125 186 12828.35 129.28 54677.25 88888.00 2015-07-05 02:13:55.250 186 12828.27 129.25 54677.25 88888.00 2015-07-05 02:13:55.375 186 12828.25 129.25 54677.25 88888.00 2015-07-05 02:13:55.500 186 12828.27 129.30 54677.25 88888.00 2015-07-05 02:13:55.625 186 12828.27 129.30 54677.22 88888.00 2015-07-05 02:13:55.750 186 12828.27 129.32 54677.22 88888.00 2015-07-05 02:13:55.875 186 12828.27 129.30 54677.18 88888.00 2015-07-05 02:13:56.000 186 12828.27 129.30 54677.18 88888.00 2015-07-05 02:13:56.125 186 12828.27 129.32 54677.20 88888.00 2015-07-05 02:13:56.250 186 12828.25 129.32 54677.22 88888.00 2015-07-05 02:13:56.375 186 12828.35 129.35 54677.22 88888.00 2015-07-05 02:13:56.500 186 12828.35 129.32 54677.18 88888.00 2015-07-05 02:13:56.625 186 12828.38 129.32 54677.18 88888.00 2015-07-05 02:13:56.750 186 12828.38 129.35 54677.18 88888.00 2015-07-05 02:13:56.875 186 12828.38 129.38 54677.15 88888.00 2015-07-05 02:13:57.000 186 12828.38 129.30 54677.15 88888.00 2015-07-05 02:13:57.125 186 12828.33 129.28 54677.12 88888.00 2015-07-05 02:13:57.250 186 12828.30 129.28 54677.12 88888.00 2015-07-05 02:13:57.375 186 12828.30 129.30 54677.10 88888.00 2015-07-05 02:13:57.500 186 12828.33 129.35 54677.10 88888.00 2015-07-05 02:13:57.625 186 12828.40 129.40 54677.12 88888.00 2015-07-05 02:13:57.750 186 12828.40 129.38 54677.10 88888.00 2015-07-05 02:13:57.875 186 12828.38 129.38 54677.07 88888.00 2015-07-05 02:13:58.000 186 12828.35 129.38 54677.05 88888.00 2015-07-05 02:13:58.125 186 12828.27 129.35 54677.05 88888.00 2015-07-05 02:13:58.250 186 12828.25 129.35 54677.03 88888.00 2015-07-05 02:13:58.375 186 12828.33 129.38 54677.03 88888.00 2015-07-05 02:13:58.500 186 12828.42 129.43 54677.05 88888.00 2015-07-05 02:13:58.625 186 12828.42 129.43 54677.05 88888.00 2015-07-05 02:13:58.750 186 12828.48 129.43 54677.05 88888.00 2015-07-05 02:13:58.875 186 12828.50 129.43 54677.03 88888.00 2015-07-05 02:13:59.000 186 12828.45 129.43 54677.00 88888.00 2015-07-05 02:13:59.125 186 12828.45 129.43 54677.00 88888.00 2015-07-05 02:13:59.250 186 12828.42 129.43 54677.05 88888.00 2015-07-05 02:13:59.375 186 12828.50 129.45 54677.05 88888.00 2015-07-05 02:13:59.500 186 12828.45 129.45 54677.03 88888.00 2015-07-05 02:13:59.625 186 12828.48 129.45 54677.00 88888.00 2015-07-05 02:13:59.750 186 12828.55 129.50 54676.90 88888.00 2015-07-05 02:13:59.875 186 12828.58 129.53 54676.78 88888.00 2015-07-05 02:14:00.000 186 12828.52 129.50 54676.82 88888.00 2015-07-05 02:14:00.125 186 12828.50 129.50 54676.95 88888.00 2015-07-05 02:14:00.250 186 12828.45 129.55 54677.05 88888.00 2015-07-05 02:14:00.375 186 12828.50 129.57 54677.05 88888.00 2015-07-05 02:14:00.500 186 12828.52 129.57 54676.97 88888.00 2015-07-05 02:14:00.625 186 12828.55 129.55 54676.95 88888.00 2015-07-05 02:14:00.750 186 12828.60 129.60 54676.95 88888.00 2015-07-05 02:14:00.875 186 12828.55 129.57 54676.95 88888.00 2015-07-05 02:14:01.000 186 12828.55 129.57 54676.90 88888.00 2015-07-05 02:14:01.125 186 12828.58 129.57 54676.90 88888.00 2015-07-05 02:14:01.250 186 12828.55 129.55 54676.90 88888.00 2015-07-05 02:14:01.375 186 12828.55 129.62 54676.90 88888.00 2015-07-05 02:14:01.500 186 12828.55 129.62 54676.90 88888.00 2015-07-05 02:14:01.625 186 12828.52 129.60 54676.88 88888.00 2015-07-05 02:14:01.750 186 12828.50 129.60 54676.85 88888.00 2015-07-05 02:14:01.875 186 12828.50 129.57 54676.80 88888.00 2015-07-05 02:14:02.000 186 12828.52 129.55 54676.80 88888.00 2015-07-05 02:14:02.125 186 12828.55 129.60 54676.80 88888.00 2015-07-05 02:14:02.250 186 12828.62 129.65 54676.82 88888.00 2015-07-05 02:14:02.375 186 12828.70 129.65 54676.82 88888.00 2015-07-05 02:14:02.500 186 12828.67 129.68 54676.78 88888.00 2015-07-05 02:14:02.625 186 12828.58 129.68 54676.78 88888.00 2015-07-05 02:14:02.750 186 12828.65 129.72 54676.80 88888.00 2015-07-05 02:14:02.875 186 12828.70 129.80 54676.82 88888.00 2015-07-05 02:14:03.000 186 12828.75 129.78 54676.78 88888.00 2015-07-05 02:14:03.125 186 12828.77 129.75 54676.78 88888.00 2015-07-05 02:14:03.250 186 12828.70 129.70 54676.78 88888.00 2015-07-05 02:14:03.375 186 12828.65 129.75 54676.78 88888.00 2015-07-05 02:14:03.500 186 12828.62 129.78 54676.78 88888.00 2015-07-05 02:14:03.625 186 12828.65 129.78 54676.78 88888.00 2015-07-05 02:14:03.750 186 12828.65 129.80 54676.75 88888.00 2015-07-05 02:14:03.875 186 12828.67 129.78 54676.72 88888.00 2015-07-05 02:14:04.000 186 12828.67 129.78 54676.68 88888.00 2015-07-05 02:14:04.125 186 12828.62 129.78 54676.70 88888.00 2015-07-05 02:14:04.250 186 12828.58 129.80 54676.68 88888.00 2015-07-05 02:14:04.375 186 12828.58 129.82 54676.70 88888.00 2015-07-05 02:14:04.500 186 12828.58 129.85 54676.68 88888.00 2015-07-05 02:14:04.625 186 12828.62 129.88 54676.68 88888.00 2015-07-05 02:14:04.750 186 12828.62 129.88 54676.65 88888.00 2015-07-05 02:14:04.875 186 12828.62 129.85 54676.62 88888.00 2015-07-05 02:14:05.000 186 12828.67 129.90 54676.65 88888.00 2015-07-05 02:14:05.125 186 12828.67 129.93 54676.68 88888.00 2015-07-05 02:14:05.250 186 12828.62 129.93 54676.65 88888.00 2015-07-05 02:14:05.375 186 12828.62 129.97 54676.65 88888.00 2015-07-05 02:14:05.500 186 12828.62 129.95 54676.62 88888.00 2015-07-05 02:14:05.625 186 12828.62 129.95 54676.60 88888.00 2015-07-05 02:14:05.750 186 12828.52 130.00 54676.60 88888.00 2015-07-05 02:14:05.875 186 12828.48 130.00 54676.62 88888.00 2015-07-05 02:14:06.000 186 12828.50 130.05 54676.65 88888.00 2015-07-05 02:14:06.125 186 12828.58 130.03 54676.62 88888.00 2015-07-05 02:14:06.250 186 12828.62 130.03 54676.62 88888.00 2015-07-05 02:14:06.375 186 12828.65 130.07 54676.62 88888.00 2015-07-05 02:14:06.500 186 12828.58 130.10 54676.60 88888.00 2015-07-05 02:14:06.625 186 12828.58 130.10 54676.60 88888.00 2015-07-05 02:14:06.750 186 12828.55 130.12 54676.60 88888.00 2015-07-05 02:14:06.875 186 12828.48 130.12 54676.60 88888.00 2015-07-05 02:14:07.000 186 12828.50 130.18 54676.57 88888.00 2015-07-05 02:14:07.125 186 12828.52 130.20 54676.57 88888.00 2015-07-05 02:14:07.250 186 12828.42 130.18 54676.57 88888.00 2015-07-05 02:14:07.375 186 12828.48 130.20 54676.57 88888.00 2015-07-05 02:14:07.500 186 12828.52 130.25 54676.55 88888.00 2015-07-05 02:14:07.625 186 12828.55 130.30 54676.57 88888.00 2015-07-05 02:14:07.750 186 12828.50 130.25 54676.57 88888.00 2015-07-05 02:14:07.875 186 12828.40 130.25 54676.55 88888.00 2015-07-05 02:14:08.000 186 12828.40 130.30 54676.55 88888.00 2015-07-05 02:14:08.125 186 12828.42 130.32 54676.55 88888.00 2015-07-05 02:14:08.250 186 12828.45 130.32 54676.50 88888.00 2015-07-05 02:14:08.375 186 12828.45 130.35 54676.50 88888.00 2015-07-05 02:14:08.500 186 12828.38 130.35 54676.50 88888.00 2015-07-05 02:14:08.625 186 12828.35 130.38 54676.50 88888.00 2015-07-05 02:14:08.750 186 12828.35 130.40 54676.47 88888.00 2015-07-05 02:14:08.875 186 12828.33 130.40 54676.47 88888.00 2015-07-05 02:14:09.000 186 12828.33 130.40 54676.47 88888.00 2015-07-05 02:14:09.125 186 12828.35 130.43 54676.50 88888.00 2015-07-05 02:14:09.250 186 12828.38 130.43 54676.47 88888.00 2015-07-05 02:14:09.375 186 12828.35 130.45 54676.47 88888.00 2015-07-05 02:14:09.500 186 12828.33 130.47 54676.50 88888.00 2015-07-05 02:14:09.625 186 12828.30 130.47 54676.47 88888.00 2015-07-05 02:14:09.750 186 12828.25 130.47 54676.43 88888.00 2015-07-05 02:14:09.875 186 12828.25 130.45 54676.38 88888.00 2015-07-05 02:14:10.000 186 12828.25 130.47 54676.40 88888.00 2015-07-05 02:14:10.125 186 12828.25 130.53 54676.45 88888.00 2015-07-05 02:14:10.250 186 12828.25 130.53 54676.45 88888.00 2015-07-05 02:14:10.375 186 12828.30 130.57 54676.45 88888.00 2015-07-05 02:14:10.500 186 12828.30 130.57 54676.43 88888.00 2015-07-05 02:14:10.625 186 12828.23 130.60 54676.40 88888.00 2015-07-05 02:14:10.750 186 12828.20 130.57 54676.40 88888.00 2015-07-05 02:14:10.875 186 12828.20 130.57 54676.40 88888.00 2015-07-05 02:14:11.000 186 12828.25 130.62 54676.40 88888.00 2015-07-05 02:14:11.125 186 12828.17 130.65 54676.43 88888.00 2015-07-05 02:14:11.250 186 12828.10 130.62 54676.43 88888.00 2015-07-05 02:14:11.375 186 12828.15 130.62 54676.43 88888.00 2015-07-05 02:14:11.500 186 12828.23 130.65 54676.43 88888.00 2015-07-05 02:14:11.625 186 12828.20 130.68 54676.43 88888.00 2015-07-05 02:14:11.750 186 12828.17 130.68 54676.43 88888.00 2015-07-05 02:14:11.875 186 12828.15 130.70 54676.43 88888.00 2015-07-05 02:14:12.000 186 12828.10 130.72 54676.40 88888.00 2015-07-05 02:14:12.125 186 12828.02 130.72 54676.40 88888.00 2015-07-05 02:14:12.250 186 12828.00 130.68 54676.38 88888.00 2015-07-05 02:14:12.375 186 12828.00 130.70 54676.38 88888.00 2015-07-05 02:14:12.500 186 12828.02 130.72 54676.40 88888.00 2015-07-05 02:14:12.625 186 12828.00 130.78 54676.38 88888.00 2015-07-05 02:14:12.750 186 12827.98 130.80 54676.38 88888.00 2015-07-05 02:14:12.875 186 12827.92 130.75 54676.35 88888.00 2015-07-05 02:14:13.000 186 12827.95 130.78 54676.35 88888.00 2015-07-05 02:14:13.125 186 12828.00 130.82 54676.43 88888.00 2015-07-05 02:14:13.250 186 12827.95 130.82 54676.40 88888.00 2015-07-05 02:14:13.375 186 12827.95 130.82 54676.38 88888.00 2015-07-05 02:14:13.500 186 12827.98 130.82 54676.35 88888.00 2015-07-05 02:14:13.625 186 12828.02 130.85 54676.38 88888.00 2015-07-05 02:14:13.750 186 12828.00 130.85 54676.35 88888.00 2015-07-05 02:14:13.875 186 12827.95 130.82 54676.32 88888.00 2015-07-05 02:14:14.000 186 12827.90 130.80 54676.32 88888.00 2015-07-05 02:14:14.125 186 12827.92 130.82 54676.32 88888.00 2015-07-05 02:14:14.250 186 12827.92 130.88 54676.35 88888.00 2015-07-05 02:14:14.375 186 12828.02 130.88 54676.32 88888.00 2015-07-05 02:14:14.500 186 12828.02 130.82 54676.32 88888.00 2015-07-05 02:14:14.625 186 12828.00 130.85 54676.32 88888.00 2015-07-05 02:14:14.750 186 12827.95 130.85 54676.35 88888.00 2015-07-05 02:14:14.875 186 12827.95 130.82 54676.35 88888.00 2015-07-05 02:14:15.000 186 12827.98 130.82 54676.32 88888.00 2015-07-05 02:14:15.125 186 12828.02 130.90 54676.35 88888.00 2015-07-05 02:14:15.250 186 12828.00 130.90 54676.32 88888.00 2015-07-05 02:14:15.375 186 12827.98 130.88 54676.28 88888.00 2015-07-05 02:14:15.500 186 12827.95 130.85 54676.25 88888.00 2015-07-05 02:14:15.625 186 12827.98 130.90 54676.28 88888.00 2015-07-05 02:14:15.750 186 12828.00 130.90 54676.30 88888.00 2015-07-05 02:14:15.875 186 12827.98 130.90 54676.30 88888.00 2015-07-05 02:14:16.000 186 12827.98 130.93 54676.28 88888.00 2015-07-05 02:14:16.125 186 12827.98 130.93 54676.28 88888.00 2015-07-05 02:14:16.250 186 12828.00 130.95 54676.30 88888.00 2015-07-05 02:14:16.375 186 12828.05 130.93 54676.28 88888.00 2015-07-05 02:14:16.500 186 12828.00 130.95 54676.25 88888.00 2015-07-05 02:14:16.625 186 12827.95 130.95 54676.25 88888.00 2015-07-05 02:14:16.750 186 12827.95 130.93 54676.22 88888.00 2015-07-05 02:14:16.875 186 12827.98 130.97 54676.22 88888.00 2015-07-05 02:14:17.000 186 12828.00 131.00 54676.25 88888.00 2015-07-05 02:14:17.125 186 12828.02 131.05 54676.30 88888.00 2015-07-05 02:14:17.250 186 12827.92 131.05 54676.25 88888.00 2015-07-05 02:14:17.375 186 12827.92 131.05 54676.22 88888.00 2015-07-05 02:14:17.500 186 12827.92 131.05 54676.20 88888.00 2015-07-05 02:14:17.625 186 12827.90 131.07 54676.20 88888.00 2015-07-05 02:14:17.750 186 12827.83 131.07 54676.22 88888.00 2015-07-05 02:14:17.875 186 12827.80 131.10 54676.22 88888.00 2015-07-05 02:14:18.000 186 12827.77 131.07 54676.22 88888.00 2015-07-05 02:14:18.125 186 12827.77 131.12 54676.25 88888.00 2015-07-05 02:14:18.250 186 12827.77 131.12 54676.25 88888.00 2015-07-05 02:14:18.375 186 12827.85 131.15 54676.22 88888.00 2015-07-05 02:14:18.500 186 12827.80 131.18 54676.22 88888.00 2015-07-05 02:14:18.625 186 12827.80 131.18 54676.22 88888.00 2015-07-05 02:14:18.750 186 12827.77 131.18 54676.25 88888.00 2015-07-05 02:14:18.875 186 12827.77 131.18 54676.25 88888.00 2015-07-05 02:14:19.000 186 12827.77 131.20 54676.25 88888.00 2015-07-05 02:14:19.125 186 12827.75 131.20 54676.25 88888.00 2015-07-05 02:14:19.250 186 12827.65 131.18 54676.22 88888.00 2015-07-05 02:14:19.375 186 12827.70 131.22 54676.25 88888.00 2015-07-05 02:14:19.500 186 12827.73 131.22 54676.25 88888.00 2015-07-05 02:14:19.625 186 12827.70 131.28 54676.25 88888.00 2015-07-05 02:14:19.750 186 12827.67 131.30 54676.25 88888.00 2015-07-05 02:14:19.875 186 12827.62 131.25 54676.20 88888.00 2015-07-05 02:14:20.000 186 12827.58 131.25 54676.18 88888.00 2015-07-05 02:14:20.125 186 12827.55 131.30 54676.20 88888.00 2015-07-05 02:14:20.250 186 12827.52 131.32 54676.22 88888.00 2015-07-05 02:14:20.375 186 12827.55 131.35 54676.20 88888.00 2015-07-05 02:14:20.500 186 12827.52 131.30 54676.18 88888.00 2015-07-05 02:14:20.625 186 12827.50 131.35 54676.20 88888.00 2015-07-05 02:14:20.750 186 12827.52 131.40 54676.22 88888.00 2015-07-05 02:14:20.875 186 12827.48 131.38 54676.22 88888.00 2015-07-05 02:14:21.000 186 12827.45 131.40 54676.22 88888.00 2015-07-05 02:14:21.125 186 12827.42 131.40 54676.20 88888.00 2015-07-05 02:14:21.250 186 12827.40 131.40 54676.18 88888.00 2015-07-05 02:14:21.375 186 12827.42 131.43 54676.18 88888.00 2015-07-05 02:14:21.500 186 12827.45 131.47 54676.22 88888.00 2015-07-05 02:14:21.625 186 12827.40 131.50 54676.20 88888.00 2015-07-05 02:14:21.750 186 12827.35 131.47 54676.20 88888.00 2015-07-05 02:14:21.875 186 12827.30 131.47 54676.18 88888.00 2015-07-05 02:14:22.000 186 12827.25 131.45 54676.15 88888.00 2015-07-05 02:14:22.125 186 12827.25 131.47 54676.18 88888.00 2015-07-05 02:14:22.250 186 12827.25 131.50 54676.18 88888.00 2015-07-05 02:14:22.375 186 12827.27 131.53 54676.20 88888.00 2015-07-05 02:14:22.500 186 12827.23 131.53 54676.18 88888.00 2015-07-05 02:14:22.625 186 12827.23 131.53 54676.20 88888.00 2015-07-05 02:14:22.750 186 12827.27 131.53 54676.18 88888.00 2015-07-05 02:14:22.875 186 12827.23 131.53 54676.15 88888.00 2015-07-05 02:14:23.000 186 12827.17 131.50 54676.12 88888.00 2015-07-05 02:14:23.125 186 12827.17 131.50 54676.15 88888.00 2015-07-05 02:14:23.250 186 12827.12 131.53 54676.18 88888.00 2015-07-05 02:14:23.375 186 12827.12 131.60 54676.18 88888.00 2015-07-05 02:14:23.500 186 12827.10 131.60 54676.15 88888.00 2015-07-05 02:14:23.625 186 12827.12 131.60 54676.12 88888.00 2015-07-05 02:14:23.750 186 12827.15 131.60 54676.15 88888.00 2015-07-05 02:14:23.875 186 12827.12 131.62 54676.15 88888.00 2015-07-05 02:14:24.000 186 12827.12 131.65 54676.15 88888.00 2015-07-05 02:14:24.125 186 12827.08 131.62 54676.15 88888.00 2015-07-05 02:14:24.250 186 12827.00 131.68 54676.18 88888.00 2015-07-05 02:14:24.375 186 12826.95 131.68 54676.18 88888.00 2015-07-05 02:14:24.500 186 12826.98 131.70 54676.18 88888.00 2015-07-05 02:14:24.625 186 12827.00 131.70 54676.18 88888.00 2015-07-05 02:14:24.750 186 12827.00 131.68 54676.18 88888.00 2015-07-05 02:14:24.875 186 12826.98 131.68 54676.18 88888.00 2015-07-05 02:14:25.000 186 12826.90 131.68 54676.15 88888.00 2015-07-05 02:14:25.125 186 12826.90 131.68 54676.15 88888.00 2015-07-05 02:14:25.250 186 12826.85 131.65 54676.15 88888.00 2015-07-05 02:14:25.375 186 12826.88 131.68 54676.15 88888.00 2015-07-05 02:14:25.500 186 12826.83 131.68 54676.15 88888.00 2015-07-05 02:14:25.625 186 12826.85 131.68 54676.15 88888.00 2015-07-05 02:14:25.750 186 12826.88 131.72 54676.15 88888.00 2015-07-05 02:14:25.875 186 12826.88 131.75 54676.15 88888.00 2015-07-05 02:14:26.000 186 12826.85 131.70 54676.18 88888.00 2015-07-05 02:14:26.125 186 12826.77 131.68 54676.18 88888.00 2015-07-05 02:14:26.250 186 12826.75 131.68 54676.15 88888.00 2015-07-05 02:14:26.375 186 12826.73 131.70 54676.12 88888.00 2015-07-05 02:14:26.500 186 12826.73 131.72 54676.12 88888.00 2015-07-05 02:14:26.625 186 12826.75 131.75 54676.18 88888.00 2015-07-05 02:14:26.750 186 12826.73 131.75 54676.20 88888.00 2015-07-05 02:14:26.875 186 12826.70 131.72 54676.18 88888.00 2015-07-05 02:14:27.000 186 12826.70 131.75 54676.15 88888.00 2015-07-05 02:14:27.125 186 12826.67 131.75 54676.15 88888.00 2015-07-05 02:14:27.250 186 12826.62 131.75 54676.15 88888.00 2015-07-05 02:14:27.375 186 12826.62 131.78 54676.15 88888.00 2015-07-05 02:14:27.500 186 12826.65 131.80 54676.15 88888.00 2015-07-05 02:14:27.625 186 12826.65 131.78 54676.12 88888.00 2015-07-05 02:14:27.750 186 12826.62 131.78 54676.15 88888.00 2015-07-05 02:14:27.875 186 12826.62 131.78 54676.12 88888.00 2015-07-05 02:14:28.000 186 12826.62 131.78 54676.15 88888.00 2015-07-05 02:14:28.125 186 12826.60 131.78 54676.15 88888.00 2015-07-05 02:14:28.250 186 12826.52 131.78 54676.15 88888.00 2015-07-05 02:14:28.375 186 12826.55 131.80 54676.12 88888.00 2015-07-05 02:14:28.500 186 12826.52 131.82 54676.12 88888.00 2015-07-05 02:14:28.625 186 12826.50 131.85 54676.15 88888.00 2015-07-05 02:14:28.750 186 12826.52 131.88 54676.15 88888.00 2015-07-05 02:14:28.875 186 12826.45 131.88 54676.18 88888.00 2015-07-05 02:14:29.000 186 12826.40 131.88 54676.12 88888.00 2015-07-05 02:14:29.125 186 12826.42 131.85 54676.12 88888.00 2015-07-05 02:14:29.250 186 12826.42 131.90 54676.15 88888.00 2015-07-05 02:14:29.375 186 12826.42 131.93 54676.15 88888.00 2015-07-05 02:14:29.500 186 12826.40 131.93 54676.12 88888.00 2015-07-05 02:14:29.625 186 12826.35 131.90 54676.12 88888.00 2015-07-05 02:14:29.750 186 12826.33 131.93 54676.15 88888.00 2015-07-05 02:14:29.875 186 12826.30 131.95 54676.15 88888.00 2015-07-05 02:14:30.000 186 12826.27 131.97 54676.15 88888.00 2015-07-05 02:14:30.125 186 12826.27 131.95 54676.18 88888.00 2015-07-05 02:14:30.250 186 12826.17 131.95 54676.18 88888.00 2015-07-05 02:14:30.375 186 12826.25 132.00 54676.15 88888.00 2015-07-05 02:14:30.500 186 12826.27 132.07 54676.18 88888.00 2015-07-05 02:14:30.625 186 12826.25 132.10 54676.15 88888.00 2015-07-05 02:14:30.750 186 12826.20 132.05 54676.12 88888.00 2015-07-05 02:14:30.875 186 12826.17 132.05 54676.12 88888.00 2015-07-05 02:14:31.000 186 12826.25 132.07 54676.12 88888.00 2015-07-05 02:14:31.125 186 12826.23 132.10 54676.15 88888.00 2015-07-05 02:14:31.250 186 12826.15 132.05 54676.18 88888.00 2015-07-05 02:14:31.375 186 12826.17 132.10 54676.18 88888.00 2015-07-05 02:14:31.500 186 12826.20 132.10 54676.15 88888.00 2015-07-05 02:14:31.625 186 12826.10 132.10 54676.10 88888.00 2015-07-05 02:14:31.750 186 12826.08 132.15 54676.12 88888.00 2015-07-05 02:14:31.875 186 12826.02 132.12 54676.15 88888.00 2015-07-05 02:14:32.000 186 12826.05 132.12 54676.15 88888.00 2015-07-05 02:14:32.125 186 12826.05 132.15 54676.10 88888.00 2015-07-05 02:14:32.250 186 12826.05 132.15 54676.10 88888.00 2015-07-05 02:14:32.375 186 12826.05 132.12 54676.10 88888.00 2015-07-05 02:14:32.500 186 12826.00 132.15 54676.10 88888.00 2015-07-05 02:14:32.625 186 12825.95 132.18 54676.10 88888.00 2015-07-05 02:14:32.750 186 12825.92 132.22 54676.10 88888.00 2015-07-05 02:14:32.875 186 12825.95 132.25 54676.10 88888.00 2015-07-05 02:14:33.000 186 12825.95 132.28 54676.12 88888.00 2015-07-05 02:14:33.125 186 12825.90 132.30 54676.12 88888.00 2015-07-05 02:14:33.250 186 12825.80 132.25 54676.10 88888.00 2015-07-05 02:14:33.375 186 12825.75 132.28 54676.10 88888.00 2015-07-05 02:14:33.500 186 12825.70 132.32 54676.07 88888.00 2015-07-05 02:14:33.625 186 12825.70 132.32 54676.07 88888.00 2015-07-05 02:14:33.750 186 12825.73 132.32 54676.07 88888.00 2015-07-05 02:14:33.875 186 12825.77 132.38 54676.12 88888.00 2015-07-05 02:14:34.000 186 12825.75 132.38 54676.12 88888.00 2015-07-05 02:14:34.125 186 12825.70 132.38 54676.10 88888.00 2015-07-05 02:14:34.250 186 12825.67 132.38 54676.10 88888.00 2015-07-05 02:14:34.375 186 12825.70 132.38 54676.07 88888.00 2015-07-05 02:14:34.500 186 12825.65 132.38 54676.07 88888.00 2015-07-05 02:14:34.625 186 12825.67 132.43 54676.10 88888.00 2015-07-05 02:14:34.750 186 12825.62 132.43 54676.10 88888.00 2015-07-05 02:14:34.875 186 12825.58 132.43 54676.07 88888.00 2015-07-05 02:14:35.000 186 12825.58 132.43 54676.07 88888.00 2015-07-05 02:14:35.125 186 12825.55 132.45 54676.07 88888.00 2015-07-05 02:14:35.250 186 12825.50 132.45 54676.12 88888.00 2015-07-05 02:14:35.375 186 12825.50 132.47 54676.10 88888.00 2015-07-05 02:14:35.500 186 12825.42 132.45 54676.07 88888.00 2015-07-05 02:14:35.625 186 12825.35 132.45 54676.07 88888.00 2015-07-05 02:14:35.750 186 12825.40 132.53 54676.10 88888.00 2015-07-05 02:14:35.875 186 12825.45 132.55 54676.12 88888.00 2015-07-05 02:14:36.000 186 12825.48 132.55 54676.10 88888.00 2015-07-05 02:14:36.125 186 12825.42 132.55 54676.10 88888.00 2015-07-05 02:14:36.250 186 12825.30 132.55 54676.10 88888.00 2015-07-05 02:14:36.375 186 12825.27 132.57 54676.12 88888.00 2015-07-05 02:14:36.500 186 12825.25 132.57 54676.10 88888.00 2015-07-05 02:14:36.625 186 12825.23 132.55 54676.10 88888.00 2015-07-05 02:14:36.750 186 12825.23 132.57 54676.07 88888.00 2015-07-05 02:14:36.875 186 12825.25 132.57 54676.07 88888.00 2015-07-05 02:14:37.000 186 12825.30 132.57 54676.05 88888.00 2015-07-05 02:14:37.125 186 12825.30 132.62 54676.07 88888.00 2015-07-05 02:14:37.250 186 12825.23 132.62 54676.10 88888.00 2015-07-05 02:14:37.375 186 12825.23 132.62 54676.07 88888.00 2015-07-05 02:14:37.500 186 12825.15 132.57 54676.05 88888.00 2015-07-05 02:14:37.625 186 12825.15 132.60 54676.05 88888.00 2015-07-05 02:14:37.750 186 12825.25 132.65 54676.07 88888.00 2015-07-05 02:14:37.875 186 12825.30 132.65 54676.05 88888.00 2015-07-05 02:14:38.000 186 12825.27 132.60 54676.03 88888.00 2015-07-05 02:14:38.125 186 12825.23 132.57 54676.05 88888.00 2015-07-05 02:14:38.250 186 12825.17 132.60 54676.05 88888.00 2015-07-05 02:14:38.375 186 12825.17 132.62 54676.03 88888.00 2015-07-05 02:14:38.500 186 12825.17 132.65 54676.03 88888.00 2015-07-05 02:14:38.625 186 12825.17 132.65 54676.05 88888.00 2015-07-05 02:14:38.750 186 12825.10 132.62 54676.05 88888.00 2015-07-05 02:14:38.875 186 12825.10 132.62 54676.03 88888.00 2015-07-05 02:14:39.000 186 12825.15 132.65 54676.05 88888.00 2015-07-05 02:14:39.125 186 12825.12 132.65 54676.03 88888.00 2015-07-05 02:14:39.250 186 12825.05 132.65 54676.03 88888.00 2015-07-05 02:14:39.375 186 12825.05 132.68 54676.03 88888.00 2015-07-05 02:14:39.500 186 12825.05 132.65 54676.03 88888.00 2015-07-05 02:14:39.625 186 12825.05 132.62 54676.00 88888.00 2015-07-05 02:14:39.750 186 12825.00 132.60 54675.97 88888.00 2015-07-05 02:14:39.875 186 12824.92 132.57 54675.95 88888.00 2015-07-05 02:14:40.000 186 12824.92 132.65 54675.97 88888.00 2015-07-05 02:14:40.125 186 12824.95 132.68 54676.00 88888.00 2015-07-05 02:14:40.250 186 12824.92 132.62 54675.95 88888.00 2015-07-05 02:14:40.375 186 12824.90 132.65 54675.97 88888.00 2015-07-05 02:14:40.500 186 12824.95 132.68 54675.97 88888.00 2015-07-05 02:14:40.625 186 12825.02 132.70 54675.97 88888.00 2015-07-05 02:14:40.750 186 12824.98 132.70 54675.95 88888.00 2015-07-05 02:14:40.875 186 12824.92 132.68 54675.95 88888.00 2015-07-05 02:14:41.000 186 12824.88 132.65 54675.93 88888.00 2015-07-05 02:14:41.125 186 12824.85 132.62 54675.93 88888.00 2015-07-05 02:14:41.250 186 12824.83 132.60 54675.93 88888.00 2015-07-05 02:14:41.375 186 12824.80 132.60 54675.90 88888.00 2015-07-05 02:14:41.500 186 12824.80 132.62 54675.90 88888.00 2015-07-05 02:14:41.625 186 12824.80 132.65 54675.90 88888.00 2015-07-05 02:14:41.750 186 12824.85 132.62 54675.93 88888.00 2015-07-05 02:14:41.875 186 12824.77 132.60 54675.90 88888.00 2015-07-05 02:14:42.000 186 12824.83 132.62 54675.93 88888.00 2015-07-05 02:14:42.125 186 12824.85 132.65 54675.93 88888.00 2015-07-05 02:14:42.250 186 12824.77 132.68 54675.90 88888.00 2015-07-05 02:14:42.375 186 12824.77 132.68 54675.90 88888.00 2015-07-05 02:14:42.500 186 12824.77 132.70 54675.90 88888.00 2015-07-05 02:14:42.625 186 12824.73 132.68 54675.90 88888.00 2015-07-05 02:14:42.750 186 12824.70 132.68 54675.90 88888.00 2015-07-05 02:14:42.875 186 12824.60 132.68 54675.88 88888.00 2015-07-05 02:14:43.000 186 12824.60 132.68 54675.88 88888.00 2015-07-05 02:14:43.125 186 12824.62 132.68 54675.90 88888.00 2015-07-05 02:14:43.250 186 12824.62 132.65 54675.90 88888.00 2015-07-05 02:14:43.375 186 12824.62 132.62 54675.90 88888.00 2015-07-05 02:14:43.500 186 12824.58 132.65 54675.90 88888.00 2015-07-05 02:14:43.625 186 12824.52 132.65 54675.88 88888.00 2015-07-05 02:14:43.750 186 12824.50 132.62 54675.85 88888.00 2015-07-05 02:14:43.875 186 12824.55 132.68 54675.85 88888.00 2015-07-05 02:14:44.000 186 12824.58 132.68 54675.85 88888.00 2015-07-05 02:14:44.125 186 12824.50 132.62 54675.85 88888.00 2015-07-05 02:14:44.250 186 12824.48 132.60 54675.85 88888.00 2015-07-05 02:14:44.375 186 12824.50 132.65 54675.85 88888.00 2015-07-05 02:14:44.500 186 12824.50 132.62 54675.85 88888.00 2015-07-05 02:14:44.625 186 12824.45 132.60 54675.82 88888.00 2015-07-05 02:14:44.750 186 12824.48 132.60 54675.82 88888.00 2015-07-05 02:14:44.875 186 12824.48 132.60 54675.82 88888.00 2015-07-05 02:14:45.000 186 12824.42 132.60 54675.82 88888.00 2015-07-05 02:14:45.125 186 12824.35 132.57 54675.80 88888.00 2015-07-05 02:14:45.250 186 12824.35 132.55 54675.82 88888.00 2015-07-05 02:14:45.375 186 12824.45 132.60 54675.80 88888.00 2015-07-05 02:14:45.500 186 12824.45 132.57 54675.78 88888.00 2015-07-05 02:14:45.625 186 12824.42 132.55 54675.72 88888.00 2015-07-05 02:14:45.750 186 12824.48 132.53 54675.72 88888.00 2015-07-05 02:14:45.875 186 12824.48 132.53 54675.75 88888.00 2015-07-05 02:14:46.000 186 12824.48 132.53 54675.72 88888.00 2015-07-05 02:14:46.125 186 12824.48 132.53 54675.72 88888.00 2015-07-05 02:14:46.250 186 12824.40 132.53 54675.72 88888.00 2015-07-05 02:14:46.375 186 12824.38 132.50 54675.70 88888.00 2015-07-05 02:14:46.500 186 12824.40 132.53 54675.72 88888.00 2015-07-05 02:14:46.625 186 12824.45 132.53 54675.72 88888.00 2015-07-05 02:14:46.750 186 12824.42 132.50 54675.72 88888.00 2015-07-05 02:14:46.875 186 12824.38 132.50 54675.70 88888.00 2015-07-05 02:14:47.000 186 12824.38 132.47 54675.65 88888.00 2015-07-05 02:14:47.125 186 12824.42 132.50 54675.68 88888.00 2015-07-05 02:14:47.250 186 12824.38 132.45 54675.68 88888.00 2015-07-05 02:14:47.375 186 12824.33 132.47 54675.65 88888.00 2015-07-05 02:14:47.500 186 12824.30 132.47 54675.65 88888.00 2015-07-05 02:14:47.625 186 12824.33 132.47 54675.62 88888.00 2015-07-05 02:14:47.750 186 12824.35 132.50 54675.62 88888.00 2015-07-05 02:14:47.875 186 12824.40 132.50 54675.62 88888.00 2015-07-05 02:14:48.000 186 12824.48 132.50 54675.60 88888.00 2015-07-05 02:14:48.125 186 12824.48 132.50 54675.60 88888.00 2015-07-05 02:14:48.250 186 12824.42 132.45 54675.57 88888.00 2015-07-05 02:14:48.375 186 12824.45 132.45 54675.60 88888.00 2015-07-05 02:14:48.500 186 12824.50 132.47 54675.60 88888.00 2015-07-05 02:14:48.625 186 12824.48 132.47 54675.60 88888.00 2015-07-05 02:14:48.750 186 12824.45 132.45 54675.57 88888.00 2015-07-05 02:14:48.875 186 12824.48 132.40 54675.55 88888.00 2015-07-05 02:14:49.000 186 12824.50 132.43 54675.55 88888.00 2015-07-05 02:14:49.125 186 12824.45 132.43 54675.55 88888.00 2015-07-05 02:14:49.250 186 12824.38 132.43 54675.57 88888.00 2015-07-05 02:14:49.375 186 12824.33 132.43 54675.57 88888.00 2015-07-05 02:14:49.500 186 12824.33 132.45 54675.55 88888.00 2015-07-05 02:14:49.625 186 12824.35 132.45 54675.53 88888.00 2015-07-05 02:14:49.750 186 12824.33 132.40 54675.53 88888.00 2015-07-05 02:14:49.875 186 12824.25 132.35 54675.50 88888.00 2015-07-05 02:14:50.000 186 12824.17 132.35 54675.45 88888.00 2015-07-05 02:14:50.125 186 12824.23 132.35 54675.45 88888.00 2015-07-05 02:14:50.250 186 12824.27 132.35 54675.47 88888.00 2015-07-05 02:14:50.375 186 12824.30 132.32 54675.43 88888.00 2015-07-05 02:14:50.500 186 12824.35 132.32 54675.45 88888.00 2015-07-05 02:14:50.625 186 12824.40 132.35 54675.40 88888.00 2015-07-05 02:14:50.750 186 12824.45 132.35 54675.40 88888.00 2015-07-05 02:14:50.875 186 12824.40 132.38 54675.43 88888.00 2015-07-05 02:14:51.000 186 12824.30 132.38 54675.40 88888.00 2015-07-05 02:14:51.125 186 12824.25 132.32 54675.38 88888.00 2015-07-05 02:14:51.250 186 12824.30 132.32 54675.38 88888.00 2015-07-05 02:14:51.375 186 12824.33 132.30 54675.35 88888.00 2015-07-05 02:14:51.500 186 12824.25 132.30 54675.35 88888.00 2015-07-05 02:14:51.625 186 12824.30 132.30 54675.35 88888.00 2015-07-05 02:14:51.750 186 12824.35 132.30 54675.32 88888.00 2015-07-05 02:14:51.875 186 12824.30 132.22 54675.28 88888.00 2015-07-05 02:14:52.000 186 12824.27 132.22 54675.28 88888.00 2015-07-05 02:14:52.125 186 12824.30 132.25 54675.28 88888.00 2015-07-05 02:14:52.250 186 12824.33 132.20 54675.30 88888.00 2015-07-05 02:14:52.375 186 12824.33 132.20 54675.28 88888.00 2015-07-05 02:14:52.500 186 12824.27 132.15 54675.25 88888.00 2015-07-05 02:14:52.625 186 12824.27 132.18 54675.22 88888.00 2015-07-05 02:14:52.750 186 12824.33 132.18 54675.22 88888.00 2015-07-05 02:14:52.875 186 12824.33 132.18 54675.22 88888.00 2015-07-05 02:14:53.000 186 12824.30 132.15 54675.20 88888.00 2015-07-05 02:14:53.125 186 12824.25 132.12 54675.20 88888.00 2015-07-05 02:14:53.250 186 12824.17 132.05 54675.20 88888.00 2015-07-05 02:14:53.375 186 12824.20 132.07 54675.20 88888.00 2015-07-05 02:14:53.500 186 12824.27 132.10 54675.20 88888.00 2015-07-05 02:14:53.625 186 12824.30 132.10 54675.18 88888.00 2015-07-05 02:14:53.750 186 12824.30 132.07 54675.18 88888.00 2015-07-05 02:14:53.875 186 12824.33 132.10 54675.20 88888.00 2015-07-05 02:14:54.000 186 12824.35 132.12 54675.20 88888.00 2015-07-05 02:14:54.125 186 12824.38 132.10 54675.20 88888.00 2015-07-05 02:14:54.250 186 12824.38 132.05 54675.18 88888.00 2015-07-05 02:14:54.375 186 12824.30 132.03 54675.12 88888.00 2015-07-05 02:14:54.500 186 12824.20 132.05 54675.12 88888.00 2015-07-05 02:14:54.625 186 12824.27 132.07 54675.15 88888.00 2015-07-05 02:14:54.750 186 12824.33 132.07 54675.15 88888.00 2015-07-05 02:14:54.875 186 12824.30 132.07 54675.10 88888.00 2015-07-05 02:14:55.000 186 12824.23 132.03 54675.07 88888.00 2015-07-05 02:14:55.125 186 12824.25 132.00 54675.07 88888.00 2015-07-05 02:14:55.250 186 12824.25 131.97 54675.07 88888.00 2015-07-05 02:14:55.375 186 12824.27 131.97 54675.05 88888.00 2015-07-05 02:14:55.500 186 12824.20 131.97 54675.05 88888.00 2015-07-05 02:14:55.625 186 12824.20 131.97 54675.05 88888.00 2015-07-05 02:14:55.750 186 12824.23 131.97 54675.05 88888.00 2015-07-05 02:14:55.875 186 12824.27 131.95 54675.05 88888.00 2015-07-05 02:14:56.000 186 12824.33 131.93 54675.03 88888.00 2015-07-05 02:14:56.125 186 12824.30 131.90 54675.05 88888.00 2015-07-05 02:14:56.250 186 12824.23 131.90 54675.03 88888.00 2015-07-05 02:14:56.375 186 12824.23 131.88 54675.00 88888.00 2015-07-05 02:14:56.500 186 12824.30 131.88 54675.00 88888.00 2015-07-05 02:14:56.625 186 12824.27 131.82 54674.97 88888.00 2015-07-05 02:14:56.750 186 12824.27 131.82 54674.97 88888.00 2015-07-05 02:14:56.875 186 12824.23 131.80 54674.95 88888.00 2015-07-05 02:14:57.000 186 12824.23 131.78 54674.95 88888.00 2015-07-05 02:14:57.125 186 12824.25 131.78 54674.93 88888.00 2015-07-05 02:14:57.250 186 12824.25 131.72 54674.95 88888.00 2015-07-05 02:14:57.375 186 12824.25 131.70 54674.90 88888.00 2015-07-05 02:14:57.500 186 12824.27 131.70 54674.90 88888.00 2015-07-05 02:14:57.625 186 12824.33 131.70 54674.90 88888.00 2015-07-05 02:14:57.750 186 12824.40 131.68 54674.90 88888.00 2015-07-05 02:14:57.875 186 12824.40 131.68 54674.90 88888.00 2015-07-05 02:14:58.000 186 12824.35 131.65 54674.85 88888.00 2015-07-05 02:14:58.125 186 12824.27 131.62 54674.85 88888.00 2015-07-05 02:14:58.250 186 12824.25 131.62 54674.90 88888.00 2015-07-05 02:14:58.375 186 12824.35 131.65 54674.88 88888.00 2015-07-05 02:14:58.500 186 12824.35 131.62 54674.85 88888.00 2015-07-05 02:14:58.625 186 12824.25 131.57 54674.82 88888.00 2015-07-05 02:14:58.750 186 12824.17 131.55 54674.80 88888.00 2015-07-05 02:14:58.875 186 12824.25 131.53 54674.82 88888.00 2015-07-05 02:14:59.000 186 12824.30 131.53 54674.80 88888.00 2015-07-05 02:14:59.125 186 12824.33 131.53 54674.80 88888.00 2015-07-05 02:14:59.250 186 12824.33 131.47 54674.82 88888.00 2015-07-05 02:14:59.375 186 12824.35 131.50 54674.80 88888.00 2015-07-05 02:14:59.500 186 12824.30 131.47 54674.78 88888.00 2015-07-05 02:14:59.625 186 12824.20 131.45 54674.78 88888.00 2015-07-05 02:14:59.750 186 12824.20 131.47 54674.80 88888.00 2015-07-05 02:14:59.875 186 12824.20 131.50 54674.80 88888.00 2015-07-05 02:15:00.000 186 12824.30 131.50 54674.78 88888.00 2015-07-05 02:15:00.125 186 12824.27 131.45 54674.75 88888.00 2015-07-05 02:15:00.250 186 12824.27 131.43 54674.72 88888.00 2015-07-05 02:15:00.375 186 12824.33 131.43 54674.75 88888.00 2015-07-05 02:15:00.500 186 12824.35 131.43 54674.75 88888.00 2015-07-05 02:15:00.625 186 12824.33 131.45 54674.75 88888.00 2015-07-05 02:15:00.750 186 12824.33 131.43 54674.78 88888.00 2015-07-05 02:15:00.875 186 12824.35 131.43 54674.75 88888.00 2015-07-05 02:15:01.000 186 12824.30 131.40 54674.72 88888.00 2015-07-05 02:15:01.125 186 12824.27 131.38 54674.72 88888.00 2015-07-05 02:15:01.250 186 12824.27 131.35 54674.72 88888.00 2015-07-05 02:15:01.375 186 12824.33 131.38 54674.70 88888.00 2015-07-05 02:15:01.500 186 12824.27 131.38 54674.70 88888.00 2015-07-05 02:15:01.625 186 12824.25 131.38 54674.68 88888.00 2015-07-05 02:15:01.750 186 12824.25 131.40 54674.70 88888.00 2015-07-05 02:15:01.875 186 12824.27 131.40 54674.70 88888.00 2015-07-05 02:15:02.000 186 12824.33 131.35 54674.65 88888.00 2015-07-05 02:15:02.125 186 12824.35 131.35 54674.68 88888.00 2015-07-05 02:15:02.250 186 12824.27 131.38 54674.68 88888.00 2015-07-05 02:15:02.375 186 12824.25 131.38 54674.65 88888.00 2015-07-05 02:15:02.500 186 12824.20 131.32 54674.60 88888.00 2015-07-05 02:15:02.625 186 12824.30 131.32 54674.62 88888.00 2015-07-05 02:15:02.750 186 12824.35 131.30 54674.60 88888.00 2015-07-05 02:15:02.875 186 12824.35 131.30 54674.62 88888.00 2015-07-05 02:15:03.000 186 12824.33 131.32 54674.60 88888.00 2015-07-05 02:15:03.125 186 12824.30 131.32 54674.62 88888.00 2015-07-05 02:15:03.250 186 12824.30 131.30 54674.62 88888.00 2015-07-05 02:15:03.375 186 12824.35 131.32 54674.62 88888.00 2015-07-05 02:15:03.500 186 12824.35 131.30 54674.60 88888.00 2015-07-05 02:15:03.625 186 12824.30 131.30 54674.57 88888.00 2015-07-05 02:15:03.750 186 12824.23 131.25 54674.57 88888.00 2015-07-05 02:15:03.875 186 12824.20 131.28 54674.57 88888.00 2015-07-05 02:15:04.000 186 12824.20 131.28 54674.55 88888.00 2015-07-05 02:15:04.125 186 12824.25 131.30 54674.57 88888.00 2015-07-05 02:15:04.250 186 12824.20 131.25 54674.55 88888.00 2015-07-05 02:15:04.375 186 12824.15 131.22 54674.53 88888.00 2015-07-05 02:15:04.500 186 12824.17 131.25 54674.55 88888.00 2015-07-05 02:15:04.625 186 12824.27 131.28 54674.57 88888.00 2015-07-05 02:15:04.750 186 12824.33 131.30 54674.55 88888.00 2015-07-05 02:15:04.875 186 12824.35 131.32 54674.53 88888.00 2015-07-05 02:15:05.000 186 12824.30 131.28 54674.53 88888.00 2015-07-05 02:15:05.125 186 12824.25 131.28 54674.53 88888.00 2015-07-05 02:15:05.250 186 12824.23 131.30 54674.50 88888.00 2015-07-05 02:15:05.375 186 12824.30 131.35 54674.53 88888.00 2015-07-05 02:15:05.500 186 12824.30 131.35 54674.53 88888.00 2015-07-05 02:15:05.625 186 12824.25 131.30 54674.50 88888.00 2015-07-05 02:15:05.750 186 12824.27 131.32 54674.50 88888.00 2015-07-05 02:15:05.875 186 12824.25 131.30 54674.50 88888.00 2015-07-05 02:15:06.000 186 12824.23 131.32 54674.53 88888.00 2015-07-05 02:15:06.125 186 12824.17 131.32 54674.50 88888.00 2015-07-05 02:15:06.250 186 12824.15 131.30 54674.50 88888.00 2015-07-05 02:15:06.375 186 12824.10 131.32 54674.47 88888.00 2015-07-05 02:15:06.500 186 12824.12 131.32 54674.47 88888.00 2015-07-05 02:15:06.625 186 12824.17 131.32 54674.45 88888.00 2015-07-05 02:15:06.750 186 12824.20 131.32 54674.47 88888.00 2015-07-05 02:15:06.875 186 12824.15 131.35 54674.47 88888.00 2015-07-05 02:15:07.000 186 12824.12 131.35 54674.50 88888.00 2015-07-05 02:15:07.125 186 12824.12 131.35 54674.47 88888.00 2015-07-05 02:15:07.250 186 12824.15 131.32 54674.47 88888.00 2015-07-05 02:15:07.375 186 12824.15 131.35 54674.47 88888.00 2015-07-05 02:15:07.500 186 12824.12 131.32 54674.47 88888.00 2015-07-05 02:15:07.625 186 12824.15 131.32 54674.45 88888.00 2015-07-05 02:15:07.750 186 12824.17 131.32 54674.45 88888.00 2015-07-05 02:15:07.875 186 12824.17 131.32 54674.45 88888.00 2015-07-05 02:15:08.000 186 12824.15 131.30 54674.43 88888.00 2015-07-05 02:15:08.125 186 12824.12 131.32 54674.45 88888.00 2015-07-05 02:15:08.250 186 12824.08 131.32 54674.45 88888.00 2015-07-05 02:15:08.375 186 12824.08 131.38 54674.45 88888.00 2015-07-05 02:15:08.500 186 12824.12 131.38 54674.45 88888.00 2015-07-05 02:15:08.625 186 12824.12 131.32 54674.45 88888.00 2015-07-05 02:15:08.750 186 12824.10 131.35 54674.43 88888.00 2015-07-05 02:15:08.875 186 12824.08 131.38 54674.43 88888.00 2015-07-05 02:15:09.000 186 12824.05 131.40 54674.40 88888.00 2015-07-05 02:15:09.125 186 12824.02 131.35 54674.40 88888.00 2015-07-05 02:15:09.250 186 12824.02 131.38 54674.40 88888.00 2015-07-05 02:15:09.375 186 12824.08 131.38 54674.38 88888.00 2015-07-05 02:15:09.500 186 12824.08 131.35 54674.40 88888.00 2015-07-05 02:15:09.625 186 12824.12 131.38 54674.38 88888.00 2015-07-05 02:15:09.750 186 12824.12 131.38 54674.35 88888.00 2015-07-05 02:15:09.875 186 12824.12 131.38 54674.35 88888.00 2015-07-05 02:15:10.000 186 12824.05 131.38 54674.32 88888.00 2015-07-05 02:15:10.125 186 12824.02 131.38 54674.32 88888.00 2015-07-05 02:15:10.250 186 12823.98 131.38 54674.32 88888.00 2015-07-05 02:15:10.375 186 12824.02 131.40 54674.32 88888.00 2015-07-05 02:15:10.500 186 12824.12 131.40 54674.32 88888.00 2015-07-05 02:15:10.625 186 12824.10 131.38 54674.30 88888.00 2015-07-05 02:15:10.750 186 12824.15 131.40 54674.30 88888.00 2015-07-05 02:15:10.875 186 12824.20 131.43 54674.30 88888.00 2015-07-05 02:15:11.000 186 12824.20 131.43 54674.30 88888.00 2015-07-05 02:15:11.125 186 12824.15 131.38 54674.25 88888.00 2015-07-05 02:15:11.250 186 12824.10 131.35 54674.28 88888.00 2015-07-05 02:15:11.375 186 12824.15 131.38 54674.28 88888.00 2015-07-05 02:15:11.500 186 12824.17 131.38 54674.28 88888.00 2015-07-05 02:15:11.625 186 12824.20 131.40 54674.30 88888.00 2015-07-05 02:15:11.750 186 12824.17 131.43 54674.30 88888.00 2015-07-05 02:15:11.875 186 12824.17 131.40 54674.28 88888.00 2015-07-05 02:15:12.000 186 12824.20 131.40 54674.25 88888.00 2015-07-05 02:15:12.125 186 12824.17 131.40 54674.28 88888.00 2015-07-05 02:15:12.250 186 12824.17 131.40 54674.28 88888.00 2015-07-05 02:15:12.375 186 12824.12 131.40 54674.25 88888.00 2015-07-05 02:15:12.500 186 12824.10 131.38 54674.25 88888.00 2015-07-05 02:15:12.625 186 12824.02 131.40 54674.25 88888.00 2015-07-05 02:15:12.750 186 12824.02 131.38 54674.22 88888.00 2015-07-05 02:15:12.875 186 12824.08 131.40 54674.22 88888.00 2015-07-05 02:15:13.000 186 12824.10 131.38 54674.22 88888.00 2015-07-05 02:15:13.125 186 12824.15 131.38 54674.25 88888.00 2015-07-05 02:15:13.250 186 12824.15 131.32 54674.22 88888.00 2015-07-05 02:15:13.375 186 12824.15 131.30 54674.18 88888.00 2015-07-05 02:15:13.500 186 12824.15 131.35 54674.18 88888.00 2015-07-05 02:15:13.625 186 12824.10 131.35 54674.22 88888.00 2015-07-05 02:15:13.750 186 12824.12 131.38 54674.22 88888.00 2015-07-05 02:15:13.875 186 12824.20 131.40 54674.25 88888.00 2015-07-05 02:15:14.000 186 12824.20 131.40 54674.22 88888.00 2015-07-05 02:15:14.125 186 12824.20 131.40 54674.22 88888.00 2015-07-05 02:15:14.250 186 12824.12 131.38 54674.22 88888.00 2015-07-05 02:15:14.375 186 12824.12 131.38 54674.20 88888.00 2015-07-05 02:15:14.500 186 12824.12 131.38 54674.20 88888.00 2015-07-05 02:15:14.625 186 12824.10 131.35 54674.20 88888.00 2015-07-05 02:15:14.750 186 12824.20 131.35 54674.20 88888.00 2015-07-05 02:15:14.875 186 12824.25 131.38 54674.18 88888.00 2015-07-05 02:15:15.000 186 12824.17 131.38 54674.15 88888.00 2015-07-05 02:15:15.125 186 12824.17 131.38 54674.18 88888.00 2015-07-05 02:15:15.250 186 12824.12 131.35 54674.15 88888.00 2015-07-05 02:15:15.375 186 12824.12 131.30 54674.15 88888.00 2015-07-05 02:15:15.500 186 12824.17 131.35 54674.15 88888.00 2015-07-05 02:15:15.625 186 12824.25 131.38 54674.15 88888.00 2015-07-05 02:15:15.750 186 12824.25 131.35 54674.12 88888.00 2015-07-05 02:15:15.875 186 12824.27 131.32 54674.12 88888.00 2015-07-05 02:15:16.000 186 12824.30 131.32 54674.12 88888.00 2015-07-05 02:15:16.125 186 12824.33 131.35 54674.12 88888.00 2015-07-05 02:15:16.250 186 12824.33 131.32 54674.10 88888.00 2015-07-05 02:15:16.375 186 12824.30 131.32 54674.07 88888.00 2015-07-05 02:15:16.500 186 12824.33 131.35 54674.12 88888.00 2015-07-05 02:15:16.625 186 12824.38 131.43 54674.12 88888.00 2015-07-05 02:15:16.750 186 12824.33 131.40 54674.10 88888.00 2015-07-05 02:15:16.875 186 12824.25 131.40 54674.07 88888.00 2015-07-05 02:15:17.000 186 12824.25 131.40 54674.10 88888.00 2015-07-05 02:15:17.125 186 12824.27 131.38 54674.10 88888.00 2015-07-05 02:15:17.250 186 12824.20 131.35 54674.05 88888.00 2015-07-05 02:15:17.375 186 12824.23 131.38 54674.05 88888.00 2015-07-05 02:15:17.500 186 12824.25 131.40 54674.07 88888.00 2015-07-05 02:15:17.625 186 12824.30 131.45 54674.10 88888.00 2015-07-05 02:15:17.750 186 12824.27 131.43 54674.10 88888.00 2015-07-05 02:15:17.875 186 12824.25 131.40 54674.07 88888.00 2015-07-05 02:15:18.000 186 12824.25 131.40 54674.03 88888.00 2015-07-05 02:15:18.125 186 12824.25 131.40 54674.05 88888.00 2015-07-05 02:15:18.250 186 12824.25 131.43 54674.07 88888.00 2015-07-05 02:15:18.375 186 12824.25 131.43 54674.05 88888.00 2015-07-05 02:15:18.500 186 12824.25 131.47 54674.07 88888.00 2015-07-05 02:15:18.625 186 12824.23 131.50 54674.07 88888.00 2015-07-05 02:15:18.750 186 12824.17 131.47 54674.07 88888.00 2015-07-05 02:15:18.875 186 12824.12 131.45 54674.05 88888.00 2015-07-05 02:15:19.000 186 12824.15 131.47 54674.03 88888.00 2015-07-05 02:15:19.125 186 12824.17 131.47 54674.05 88888.00 2015-07-05 02:15:19.250 186 12824.17 131.47 54674.03 88888.00 2015-07-05 02:15:19.375 186 12824.17 131.50 54674.03 88888.00 2015-07-05 02:15:19.500 186 12824.17 131.53 54674.05 88888.00 2015-07-05 02:15:19.625 186 12824.23 131.55 54674.03 88888.00 2015-07-05 02:15:19.750 186 12824.25 131.53 54674.03 88888.00 2015-07-05 02:15:19.875 186 12824.27 131.53 54674.03 88888.00 2015-07-05 02:15:20.000 186 12824.25 131.55 54674.00 88888.00 2015-07-05 02:15:20.125 186 12824.20 131.55 54674.03 88888.00 2015-07-05 02:15:20.250 186 12824.17 131.55 54674.05 88888.00 2015-07-05 02:15:20.375 186 12824.20 131.55 54674.03 88888.00 2015-07-05 02:15:20.500 186 12824.20 131.55 54674.03 88888.00 2015-07-05 02:15:20.625 186 12824.20 131.57 54674.00 88888.00 2015-07-05 02:15:20.750 186 12824.20 131.57 54674.00 88888.00 2015-07-05 02:15:20.875 186 12824.27 131.57 54674.03 88888.00 2015-07-05 02:15:21.000 186 12824.27 131.57 54673.97 88888.00 2015-07-05 02:15:21.125 186 12824.23 131.60 54673.97 88888.00 2015-07-05 02:15:21.250 186 12824.17 131.60 54674.00 88888.00 2015-07-05 02:15:21.375 186 12824.20 131.60 54673.97 88888.00 2015-07-05 02:15:21.500 186 12824.15 131.62 54673.95 88888.00 2015-07-05 02:15:21.625 186 12824.15 131.62 54673.97 88888.00 2015-07-05 02:15:21.750 186 12824.17 131.62 54673.97 88888.00 2015-07-05 02:15:21.875 186 12824.25 131.62 54673.93 88888.00 2015-07-05 02:15:22.000 186 12824.25 131.57 54673.90 88888.00 2015-07-05 02:15:22.125 186 12824.23 131.60 54673.90 88888.00 2015-07-05 02:15:22.250 186 12824.17 131.60 54673.90 88888.00 2015-07-05 02:15:22.375 186 12824.25 131.62 54673.93 88888.00 2015-07-05 02:15:22.500 186 12824.27 131.62 54673.93 88888.00 2015-07-05 02:15:22.625 186 12824.27 131.65 54673.90 88888.00 2015-07-05 02:15:22.750 186 12824.33 131.62 54673.88 88888.00 2015-07-05 02:15:22.875 186 12824.38 131.65 54673.85 88888.00 2015-07-05 02:15:23.000 186 12824.33 131.65 54673.88 88888.00 2015-07-05 02:15:23.125 186 12824.27 131.68 54673.88 88888.00 2015-07-05 02:15:23.250 186 12824.30 131.68 54673.93 88888.00 2015-07-05 02:15:23.375 186 12824.40 131.65 54673.90 88888.00 2015-07-05 02:15:23.500 186 12824.38 131.65 54673.88 88888.00 2015-07-05 02:15:23.625 186 12824.33 131.62 54673.82 88888.00 2015-07-05 02:15:23.750 186 12824.35 131.70 54673.88 88888.00 2015-07-05 02:15:23.875 186 12824.40 131.68 54673.88 88888.00 2015-07-05 02:15:24.000 186 12824.40 131.70 54673.85 88888.00 2015-07-05 02:15:24.125 186 12824.35 131.68 54673.82 88888.00 2015-07-05 02:15:24.250 186 12824.30 131.62 54673.80 88888.00 2015-07-05 02:15:24.375 186 12824.38 131.68 54673.85 88888.00 2015-07-05 02:15:24.500 186 12824.35 131.70 54673.88 88888.00 2015-07-05 02:15:24.625 186 12824.33 131.68 54673.85 88888.00 2015-07-05 02:15:24.750 186 12824.30 131.68 54673.82 88888.00 2015-07-05 02:15:24.875 186 12824.27 131.65 54673.82 88888.00 2015-07-05 02:15:25.000 186 12824.30 131.68 54673.85 88888.00 2015-07-05 02:15:25.125 186 12824.33 131.70 54673.88 88888.00 2015-07-05 02:15:25.250 186 12824.30 131.68 54673.85 88888.00 2015-07-05 02:15:25.375 186 12824.30 131.68 54673.82 88888.00 2015-07-05 02:15:25.500 186 12824.30 131.70 54673.85 88888.00 2015-07-05 02:15:25.625 186 12824.30 131.68 54673.82 88888.00 2015-07-05 02:15:25.750 186 12824.30 131.62 54673.80 88888.00 2015-07-05 02:15:25.875 186 12824.30 131.65 54673.80 88888.00 2015-07-05 02:15:26.000 186 12824.35 131.65 54673.80 88888.00 2015-07-05 02:15:26.125 186 12824.30 131.62 54673.80 88888.00 2015-07-05 02:15:26.250 186 12824.27 131.60 54673.82 88888.00 2015-07-05 02:15:26.375 186 12824.27 131.57 54673.78 88888.00 2015-07-05 02:15:26.500 186 12824.27 131.57 54673.75 88888.00 2015-07-05 02:15:26.625 186 12824.27 131.60 54673.75 88888.00 2015-07-05 02:15:26.750 186 12824.27 131.62 54673.75 88888.00 2015-07-05 02:15:26.875 186 12824.25 131.60 54673.78 88888.00 2015-07-05 02:15:27.000 186 12824.25 131.62 54673.78 88888.00 2015-07-05 02:15:27.125 186 12824.27 131.65 54673.78 88888.00 2015-07-05 02:15:27.250 186 12824.27 131.62 54673.80 88888.00 2015-07-05 02:15:27.375 186 12824.25 131.60 54673.78 88888.00 2015-07-05 02:15:27.500 186 12824.25 131.60 54673.75 88888.00 2015-07-05 02:15:27.625 186 12824.30 131.65 54673.75 88888.00 2015-07-05 02:15:27.750 186 12824.30 131.62 54673.72 88888.00 2015-07-05 02:15:27.875 186 12824.27 131.60 54673.70 88888.00 2015-07-05 02:15:28.000 186 12824.27 131.65 54673.70 88888.00 2015-07-05 02:15:28.125 186 12824.25 131.70 54673.72 88888.00 2015-07-05 02:15:28.250 186 12824.15 131.62 54673.68 88888.00 2015-07-05 02:15:28.375 186 12824.12 131.65 54673.68 88888.00 2015-07-05 02:15:28.500 186 12824.15 131.68 54673.70 88888.00 2015-07-05 02:15:28.625 186 12824.23 131.72 54673.72 88888.00 2015-07-05 02:15:28.750 186 12824.25 131.72 54673.68 88888.00 2015-07-05 02:15:28.875 186 12824.27 131.70 54673.68 88888.00 2015-07-05 02:15:29.000 186 12824.30 131.70 54673.65 88888.00 2015-07-05 02:15:29.125 186 12824.25 131.68 54673.65 88888.00 2015-07-05 02:15:29.250 186 12824.20 131.70 54673.62 88888.00 2015-07-05 02:15:29.375 186 12824.17 131.72 54673.60 88888.00 2015-07-05 02:15:29.500 186 12824.15 131.70 54673.57 88888.00 2015-07-05 02:15:29.625 186 12824.17 131.70 54673.60 88888.00 2015-07-05 02:15:29.750 186 12824.25 131.72 54673.62 88888.00 2015-07-05 02:15:29.875 186 12824.30 131.72 54673.62 88888.00 2015-07-05 02:15:30.000 186 12824.30 131.72 54673.60 88888.00 2015-07-05 02:15:30.125 186 12824.23 131.72 54673.62 88888.00 2015-07-05 02:15:30.250 186 12824.25 131.75 54673.60 88888.00 2015-07-05 02:15:30.375 186 12824.25 131.72 54673.57 88888.00 2015-07-05 02:15:30.500 186 12824.23 131.72 54673.57 88888.00 2015-07-05 02:15:30.625 186 12824.25 131.70 54673.57 88888.00 2015-07-05 02:15:30.750 186 12824.27 131.72 54673.57 88888.00 2015-07-05 02:15:30.875 186 12824.30 131.78 54673.60 88888.00 2015-07-05 02:15:31.000 186 12824.27 131.72 54673.57 88888.00 2015-07-05 02:15:31.125 186 12824.23 131.72 54673.55 88888.00 2015-07-05 02:15:31.250 186 12824.27 131.72 54673.55 88888.00 2015-07-05 02:15:31.375 186 12824.33 131.75 54673.55 88888.00 2015-07-05 02:15:31.500 186 12824.35 131.75 54673.55 88888.00 2015-07-05 02:15:31.625 186 12824.33 131.75 54673.57 88888.00 2015-07-05 02:15:31.750 186 12824.33 131.72 54673.55 88888.00 2015-07-05 02:15:31.875 186 12824.27 131.72 54673.53 88888.00 2015-07-05 02:15:32.000 186 12824.20 131.72 54673.50 88888.00 2015-07-05 02:15:32.125 186 12824.17 131.75 54673.55 88888.00 2015-07-05 02:15:32.250 186 12824.25 131.72 54673.53 88888.00 2015-07-05 02:15:32.375 186 12824.30 131.75 54673.53 88888.00 2015-07-05 02:15:32.500 186 12824.35 131.75 54673.55 88888.00 2015-07-05 02:15:32.625 186 12824.38 131.72 54673.55 88888.00 2015-07-05 02:15:32.750 186 12824.38 131.72 54673.53 88888.00 2015-07-05 02:15:32.875 186 12824.33 131.72 54673.47 88888.00 2015-07-05 02:15:33.000 186 12824.27 131.70 54673.43 88888.00 2015-07-05 02:15:33.125 186 12824.33 131.72 54673.47 88888.00 2015-07-05 02:15:33.250 186 12824.38 131.72 54673.47 88888.00 2015-07-05 02:15:33.375 186 12824.35 131.75 54673.45 88888.00 2015-07-05 02:15:33.500 186 12824.27 131.72 54673.47 88888.00 2015-07-05 02:15:33.625 186 12824.25 131.70 54673.43 88888.00 2015-07-05 02:15:33.750 186 12824.23 131.65 54673.43 88888.00 2015-07-05 02:15:33.875 186 12824.30 131.60 54673.40 88888.00 2015-07-05 02:15:34.000 186 12824.38 131.62 54673.40 88888.00 2015-07-05 02:15:34.125 186 12824.35 131.62 54673.40 88888.00 2015-07-05 02:15:34.250 186 12824.33 131.60 54673.40 88888.00 2015-07-05 02:15:34.375 186 12824.33 131.60 54673.38 88888.00 2015-07-05 02:15:34.500 186 12824.38 131.60 54673.38 88888.00 2015-07-05 02:15:34.625 186 12824.35 131.60 54673.38 88888.00 2015-07-05 02:15:34.750 186 12824.35 131.62 54673.38 88888.00 2015-07-05 02:15:34.875 186 12824.30 131.60 54673.35 88888.00 2015-07-05 02:15:35.000 186 12824.30 131.60 54673.32 88888.00 2015-07-05 02:15:35.125 186 12824.33 131.57 54673.32 88888.00 2015-07-05 02:15:35.250 186 12824.30 131.55 54673.30 88888.00 2015-07-05 02:15:35.375 186 12824.38 131.60 54673.30 88888.00 2015-07-05 02:15:35.500 186 12824.35 131.60 54673.30 88888.00 2015-07-05 02:15:35.625 186 12824.35 131.60 54673.30 88888.00 2015-07-05 02:15:35.750 186 12824.38 131.57 54673.28 88888.00 2015-07-05 02:15:35.875 186 12824.40 131.60 54673.28 88888.00 2015-07-05 02:15:36.000 186 12824.40 131.57 54673.30 88888.00 2015-07-05 02:15:36.125 186 12824.45 131.60 54673.35 88888.00 2015-07-05 02:15:36.250 186 12824.40 131.55 54673.30 88888.00 2015-07-05 02:15:36.375 186 12824.35 131.57 54673.25 88888.00 2015-07-05 02:15:36.500 186 12824.38 131.60 54673.28 88888.00 2015-07-05 02:15:36.625 186 12824.40 131.62 54673.30 88888.00 2015-07-05 02:15:36.750 186 12824.40 131.57 54673.30 88888.00 2015-07-05 02:15:36.875 186 12824.40 131.53 54673.25 88888.00 2015-07-05 02:15:37.000 186 12824.38 131.53 54673.20 88888.00 2015-07-05 02:15:37.125 186 12824.35 131.55 54673.22 88888.00 2015-07-05 02:15:37.250 186 12824.40 131.53 54673.25 88888.00 2015-07-05 02:15:37.375 186 12824.45 131.53 54673.22 88888.00 2015-07-05 02:15:37.500 186 12824.35 131.55 54673.22 88888.00 2015-07-05 02:15:37.625 186 12824.33 131.53 54673.20 88888.00 2015-07-05 02:15:37.750 186 12824.38 131.53 54673.20 88888.00 2015-07-05 02:15:37.875 186 12824.35 131.50 54673.20 88888.00 2015-07-05 02:15:38.000 186 12824.30 131.50 54673.18 88888.00 2015-07-05 02:15:38.125 186 12824.33 131.53 54673.20 88888.00 2015-07-05 02:15:38.250 186 12824.33 131.50 54673.20 88888.00 2015-07-05 02:15:38.375 186 12824.38 131.53 54673.20 88888.00 2015-07-05 02:15:38.500 186 12824.48 131.57 54673.18 88888.00 2015-07-05 02:15:38.625 186 12824.52 131.55 54673.20 88888.00 2015-07-05 02:15:38.750 186 12824.45 131.50 54673.15 88888.00 2015-07-05 02:15:38.875 186 12824.42 131.45 54673.12 88888.00 2015-07-05 02:15:39.000 186 12824.45 131.45 54673.10 88888.00 2015-07-05 02:15:39.125 186 12824.45 131.50 54673.10 88888.00 2015-07-05 02:15:39.250 186 12824.48 131.53 54673.15 88888.00 2015-07-05 02:15:39.375 186 12824.50 131.53 54673.07 88888.00 2015-07-05 02:15:39.500 186 12824.42 131.50 54673.07 88888.00 2015-07-05 02:15:39.625 186 12824.38 131.53 54673.05 88888.00 2015-07-05 02:15:39.750 186 12824.40 131.50 54673.03 88888.00 2015-07-05 02:15:39.875 186 12824.42 131.47 54673.03 88888.00 2015-07-05 02:15:40.000 186 12824.42 131.50 54673.00 88888.00 2015-07-05 02:15:40.125 186 12824.45 131.55 54673.07 88888.00 2015-07-05 02:15:40.250 186 12824.42 131.53 54673.05 88888.00 2015-07-05 02:15:40.375 186 12824.40 131.53 54673.07 88888.00 2015-07-05 02:15:40.500 186 12824.40 131.50 54673.03 88888.00 2015-07-05 02:15:40.625 186 12824.45 131.50 54672.97 88888.00 2015-07-05 02:15:40.750 186 12824.50 131.50 54672.97 88888.00 2015-07-05 02:15:40.875 186 12824.52 131.47 54672.95 88888.00 2015-07-05 02:15:41.000 186 12824.52 131.50 54672.93 88888.00 2015-07-05 02:15:41.125 186 12824.45 131.47 54672.93 88888.00 2015-07-05 02:15:41.250 186 12824.42 131.45 54672.93 88888.00 2015-07-05 02:15:41.375 186 12824.50 131.50 54672.95 88888.00 2015-07-05 02:15:41.500 186 12824.50 131.53 54672.95 88888.00 2015-07-05 02:15:41.625 186 12824.45 131.50 54672.93 88888.00 2015-07-05 02:15:41.750 186 12824.42 131.53 54672.90 88888.00 2015-07-05 02:15:41.875 186 12824.48 131.57 54672.93 88888.00 2015-07-05 02:15:42.000 186 12824.45 131.57 54672.93 88888.00 2015-07-05 02:15:42.125 186 12824.38 131.53 54672.90 88888.00 2015-07-05 02:15:42.250 186 12824.40 131.50 54672.88 88888.00 2015-07-05 02:15:42.375 186 12824.48 131.50 54672.88 88888.00 2015-07-05 02:15:42.500 186 12824.52 131.55 54672.88 88888.00 2015-07-05 02:15:42.625 186 12824.58 131.57 54672.90 88888.00 2015-07-05 02:15:42.750 186 12824.55 131.55 54672.85 88888.00 2015-07-05 02:15:42.875 186 12824.50 131.50 54672.85 88888.00 2015-07-05 02:15:43.000 186 12824.45 131.50 54672.82 88888.00 2015-07-05 02:15:43.125 186 12824.50 131.50 54672.82 88888.00 2015-07-05 02:15:43.250 186 12824.50 131.50 54672.85 88888.00 2015-07-05 02:15:43.375 186 12824.52 131.50 54672.85 88888.00 2015-07-05 02:15:43.500 186 12824.50 131.50 54672.85 88888.00 2015-07-05 02:15:43.625 186 12824.50 131.50 54672.82 88888.00 2015-07-05 02:15:43.750 186 12824.45 131.45 54672.80 88888.00 2015-07-05 02:15:43.875 186 12824.48 131.47 54672.80 88888.00 2015-07-05 02:15:44.000 186 12824.55 131.47 54672.82 88888.00 2015-07-05 02:15:44.125 186 12824.52 131.47 54672.80 88888.00 2015-07-05 02:15:44.250 186 12824.48 131.45 54672.80 88888.00 2015-07-05 02:15:44.375 186 12824.48 131.47 54672.80 88888.00 2015-07-05 02:15:44.500 186 12824.48 131.45 54672.78 88888.00 2015-07-05 02:15:44.625 186 12824.42 131.43 54672.72 88888.00 2015-07-05 02:15:44.750 186 12824.48 131.43 54672.72 88888.00 2015-07-05 02:15:44.875 186 12824.60 131.43 54672.75 88888.00 2015-07-05 02:15:45.000 186 12824.62 131.43 54672.75 88888.00 2015-07-05 02:15:45.125 186 12824.60 131.40 54672.72 88888.00 2015-07-05 02:15:45.250 186 12824.48 131.35 54672.75 88888.00 2015-07-05 02:15:45.375 186 12824.48 131.38 54672.72 88888.00 2015-07-05 02:15:45.500 186 12824.45 131.32 54672.70 88888.00 2015-07-05 02:15:45.625 186 12824.48 131.32 54672.68 88888.00 2015-07-05 02:15:45.750 186 12824.48 131.32 54672.68 88888.00 2015-07-05 02:15:45.875 186 12824.42 131.32 54672.68 88888.00 2015-07-05 02:15:46.000 186 12824.42 131.28 54672.62 88888.00 2015-07-05 02:15:46.125 186 12824.45 131.28 54672.62 88888.00 2015-07-05 02:15:46.250 186 12824.48 131.22 54672.57 88888.00 2015-07-05 02:15:46.375 186 12824.52 131.22 54672.60 88888.00 2015-07-05 02:15:46.500 186 12824.50 131.22 54672.62 88888.00 2015-07-05 02:15:46.625 186 12824.52 131.20 54672.60 88888.00 2015-07-05 02:15:46.750 186 12824.55 131.20 54672.60 88888.00 2015-07-05 02:15:46.875 186 12824.60 131.20 54672.57 88888.00 2015-07-05 02:15:47.000 186 12824.60 131.20 54672.55 88888.00 2015-07-05 02:15:47.125 186 12824.55 131.18 54672.53 88888.00 2015-07-05 02:15:47.250 186 12824.58 131.18 54672.57 88888.00 2015-07-05 02:15:47.375 186 12824.58 131.18 54672.57 88888.00 2015-07-05 02:15:47.500 186 12824.58 131.12 54672.55 88888.00 2015-07-05 02:15:47.625 186 12824.67 131.12 54672.53 88888.00 2015-07-05 02:15:47.750 186 12824.73 131.12 54672.53 88888.00 2015-07-05 02:15:47.875 186 12824.80 131.12 54672.55 88888.00 2015-07-05 02:15:48.000 186 12824.80 131.10 54672.53 88888.00 2015-07-05 02:15:48.125 186 12824.73 131.10 54672.53 88888.00 2015-07-05 02:15:48.250 186 12824.65 131.05 54672.53 88888.00 2015-07-05 02:15:48.375 186 12824.70 131.07 54672.53 88888.00 2015-07-05 02:15:48.500 186 12824.70 131.10 54672.53 88888.00 2015-07-05 02:15:48.625 186 12824.65 131.05 54672.55 88888.00 2015-07-05 02:15:48.750 186 12824.62 131.05 54672.50 88888.00 2015-07-05 02:15:48.875 186 12824.65 131.03 54672.47 88888.00 2015-07-05 02:15:49.000 186 12824.75 131.03 54672.45 88888.00 2015-07-05 02:15:49.125 186 12824.83 131.05 54672.47 88888.00 2015-07-05 02:15:49.250 186 12824.85 131.03 54672.43 88888.00 2015-07-05 02:15:49.375 186 12824.83 131.00 54672.40 88888.00 2015-07-05 02:15:49.500 186 12824.77 131.00 54672.43 88888.00 2015-07-05 02:15:49.625 186 12824.75 130.97 54672.40 88888.00 2015-07-05 02:15:49.750 186 12824.80 130.95 54672.40 88888.00 2015-07-05 02:15:49.875 186 12824.83 130.97 54672.38 88888.00 2015-07-05 02:15:50.000 186 12824.85 130.95 54672.38 88888.00 2015-07-05 02:15:50.125 186 12824.83 130.90 54672.35 88888.00 2015-07-05 02:15:50.250 186 12824.80 130.88 54672.38 88888.00 2015-07-05 02:15:50.375 186 12824.83 130.90 54672.40 88888.00 2015-07-05 02:15:50.500 186 12824.85 130.90 54672.35 88888.00 2015-07-05 02:15:50.625 186 12824.85 130.88 54672.32 88888.00 2015-07-05 02:15:50.750 186 12824.83 130.88 54672.32 88888.00 2015-07-05 02:15:50.875 186 12824.80 130.88 54672.30 88888.00 2015-07-05 02:15:51.000 186 12824.77 130.88 54672.32 88888.00 2015-07-05 02:15:51.125 186 12824.83 130.85 54672.32 88888.00 2015-07-05 02:15:51.250 186 12824.80 130.85 54672.30 88888.00 2015-07-05 02:15:51.375 186 12824.80 130.82 54672.28 88888.00 2015-07-05 02:15:51.500 186 12824.85 130.80 54672.28 88888.00 2015-07-05 02:15:51.625 186 12824.85 130.80 54672.28 88888.00 2015-07-05 02:15:51.750 186 12824.85 130.78 54672.28 88888.00 2015-07-05 02:15:51.875 186 12824.75 130.72 54672.20 88888.00 2015-07-05 02:15:52.000 186 12824.73 130.75 54672.20 88888.00 2015-07-05 02:15:52.125 186 12824.75 130.72 54672.20 88888.00 2015-07-05 02:15:52.250 186 12824.70 130.68 54672.18 88888.00 2015-07-05 02:15:52.375 186 12824.70 130.70 54672.18 88888.00 2015-07-05 02:15:52.500 186 12824.70 130.70 54672.18 88888.00 2015-07-05 02:15:52.625 186 12824.75 130.70 54672.18 88888.00 2015-07-05 02:15:52.750 186 12824.73 130.72 54672.15 88888.00 2015-07-05 02:15:52.875 186 12824.70 130.70 54672.12 88888.00 2015-07-05 02:15:53.000 186 12824.67 130.68 54672.12 88888.00 2015-07-05 02:15:53.125 186 12824.73 130.65 54672.15 88888.00 2015-07-05 02:15:53.250 186 12824.77 130.62 54672.18 88888.00 2015-07-05 02:15:53.375 186 12824.80 130.62 54672.12 88888.00 2015-07-05 02:15:53.500 186 12824.70 130.60 54672.10 88888.00 2015-07-05 02:15:53.625 186 12824.73 130.60 54672.10 88888.00 2015-07-05 02:15:53.750 186 12824.80 130.65 54672.12 88888.00 2015-07-05 02:15:53.875 186 12824.77 130.62 54672.12 88888.00 2015-07-05 02:15:54.000 186 12824.77 130.60 54672.10 88888.00 2015-07-05 02:15:54.125 186 12824.73 130.60 54672.10 88888.00 2015-07-05 02:15:54.250 186 12824.70 130.57 54672.10 88888.00 2015-07-05 02:15:54.375 186 12824.75 130.57 54672.10 88888.00 2015-07-05 02:15:54.500 186 12824.75 130.62 54672.10 88888.00 2015-07-05 02:15:54.625 186 12824.73 130.62 54672.07 88888.00 2015-07-05 02:15:54.750 186 12824.70 130.62 54672.05 88888.00 2015-07-05 02:15:54.875 186 12824.67 130.60 54672.03 88888.00 2015-07-05 02:15:55.000 186 12824.65 130.57 54672.05 88888.00 2015-07-05 02:15:55.125 186 12824.62 130.57 54672.05 88888.00 2015-07-05 02:15:55.250 186 12824.67 130.57 54672.03 88888.00 2015-07-05 02:15:55.375 186 12824.73 130.57 54671.97 88888.00 2015-07-05 02:15:55.500 186 12824.70 130.55 54671.97 88888.00 2015-07-05 02:15:55.625 186 12824.67 130.57 54672.00 88888.00 2015-07-05 02:15:55.750 186 12824.67 130.62 54672.00 88888.00 2015-07-05 02:15:55.875 186 12824.67 130.62 54671.97 88888.00 2015-07-05 02:15:56.000 186 12824.62 130.55 54671.95 88888.00 2015-07-05 02:15:56.125 186 12824.60 130.55 54671.95 88888.00 2015-07-05 02:15:56.250 186 12824.65 130.60 54671.97 88888.00 2015-07-05 02:15:56.375 186 12824.73 130.60 54671.97 88888.00 2015-07-05 02:15:56.500 186 12824.75 130.57 54671.95 88888.00 2015-07-05 02:15:56.625 186 12824.67 130.55 54671.95 88888.00 2015-07-05 02:15:56.750 186 12824.62 130.57 54671.93 88888.00 2015-07-05 02:15:56.875 186 12824.62 130.55 54671.90 88888.00 2015-07-05 02:15:57.000 186 12824.67 130.55 54671.90 88888.00 2015-07-05 02:15:57.125 186 12824.75 130.60 54671.93 88888.00 2015-07-05 02:15:57.250 186 12824.67 130.60 54671.90 88888.00 2015-07-05 02:15:57.375 186 12824.65 130.60 54671.88 88888.00 2015-07-05 02:15:57.500 186 12824.65 130.60 54671.88 88888.00 2015-07-05 02:15:57.625 186 12824.65 130.62 54671.88 88888.00 2015-07-05 02:15:57.750 186 12824.65 130.62 54671.85 88888.00 2015-07-05 02:15:57.875 186 12824.70 130.65 54671.85 88888.00 2015-07-05 02:15:58.000 186 12824.73 130.60 54671.85 88888.00 2015-07-05 02:15:58.125 186 12824.73 130.57 54671.80 88888.00 2015-07-05 02:15:58.250 186 12824.70 130.55 54671.78 88888.00 2015-07-05 02:15:58.375 186 12824.75 130.55 54671.78 88888.00 2015-07-05 02:15:58.500 186 12824.77 130.55 54671.72 88888.00 2015-07-05 02:15:58.625 186 12824.77 130.55 54671.72 88888.00 2015-07-05 02:15:58.750 186 12824.80 130.60 54671.75 88888.00 2015-07-05 02:15:58.875 186 12824.80 130.57 54671.78 88888.00 2015-07-05 02:15:59.000 186 12824.77 130.55 54671.72 88888.00 2015-07-05 02:15:59.125 186 12824.73 130.57 54671.68 88888.00 2015-07-05 02:15:59.250 186 12824.65 130.57 54671.68 88888.00 2015-07-05 02:15:59.375 186 12824.67 130.57 54671.68 88888.00 2015-07-05 02:15:59.500 186 12824.65 130.53 54671.65 88888.00 2015-07-05 02:15:59.625 186 12824.70 130.55 54671.65 88888.00 2015-07-05 02:15:59.750 186 12824.75 130.55 54671.65 88888.00 2015-07-05 02:15:59.875 186 12824.73 130.60 54671.68 88888.00 2015-07-05 02:16:00.000 186 12824.70 130.62 54671.65 88888.00 2015-07-05 02:16:00.125 186 12824.70 130.60 54671.65 88888.00 2015-07-05 02:16:00.250 186 12824.70 130.55 54671.62 88888.00 2015-07-05 02:16:00.375 186 12824.75 130.57 54671.60 88888.00 2015-07-05 02:16:00.500 186 12824.77 130.62 54671.60 88888.00 2015-07-05 02:16:00.625 186 12824.77 130.65 54671.60 88888.00 2015-07-05 02:16:00.750 186 12824.77 130.62 54671.60 88888.00 2015-07-05 02:16:00.875 186 12824.75 130.65 54671.60 88888.00 2015-07-05 02:16:01.000 186 12824.73 130.65 54671.60 88888.00 2015-07-05 02:16:01.125 186 12824.73 130.68 54671.60 88888.00 2015-07-05 02:16:01.250 186 12824.73 130.65 54671.57 88888.00 2015-07-05 02:16:01.375 186 12824.73 130.65 54671.55 88888.00 2015-07-05 02:16:01.500 186 12824.65 130.65 54671.53 88888.00 2015-07-05 02:16:01.625 186 12824.58 130.65 54671.55 88888.00 2015-07-05 02:16:01.750 186 12824.65 130.65 54671.55 88888.00 2015-07-05 02:16:01.875 186 12824.75 130.70 54671.55 88888.00 2015-07-05 02:16:02.000 186 12824.80 130.65 54671.50 88888.00 2015-07-05 02:16:02.125 186 12824.80 130.68 54671.47 88888.00 2015-07-05 02:16:02.250 186 12824.75 130.62 54671.47 88888.00 2015-07-05 02:16:02.375 186 12824.75 130.65 54671.45 88888.00 2015-07-05 02:16:02.500 186 12824.77 130.65 54671.45 88888.00 2015-07-05 02:16:02.625 186 12824.75 130.62 54671.40 88888.00 2015-07-05 02:16:02.750 186 12824.75 130.65 54671.43 88888.00 2015-07-05 02:16:02.875 186 12824.70 130.65 54671.43 88888.00 2015-07-05 02:16:03.000 186 12824.65 130.60 54671.40 88888.00 2015-07-05 02:16:03.125 186 12824.60 130.60 54671.40 88888.00 2015-07-05 02:16:03.250 186 12824.62 130.62 54671.40 88888.00 2015-07-05 02:16:03.375 186 12824.70 130.60 54671.40 88888.00 2015-07-05 02:16:03.500 186 12824.75 130.60 54671.38 88888.00 2015-07-05 02:16:03.625 186 12824.75 130.55 54671.35 88888.00 2015-07-05 02:16:03.750 186 12824.77 130.57 54671.35 88888.00 2015-07-05 02:16:03.875 186 12824.75 130.62 54671.35 88888.00 2015-07-05 02:16:04.000 186 12824.77 130.62 54671.30 88888.00 2015-07-05 02:16:04.125 186 12824.77 130.60 54671.28 88888.00 2015-07-05 02:16:04.250 186 12824.80 130.57 54671.28 88888.00 2015-07-05 02:16:04.375 186 12824.80 130.62 54671.30 88888.00 2015-07-05 02:16:04.500 186 12824.80 130.60 54671.30 88888.00 2015-07-05 02:16:04.625 186 12824.75 130.57 54671.25 88888.00 2015-07-05 02:16:04.750 186 12824.75 130.60 54671.22 88888.00 2015-07-05 02:16:04.875 186 12824.77 130.62 54671.25 88888.00 2015-07-05 02:16:05.000 186 12824.83 130.60 54671.25 88888.00 2015-07-05 02:16:05.125 186 12824.85 130.60 54671.25 88888.00 2015-07-05 02:16:05.250 186 12824.83 130.55 54671.25 88888.00 2015-07-05 02:16:05.375 186 12824.80 130.60 54671.20 88888.00 2015-07-05 02:16:05.500 186 12824.80 130.57 54671.22 88888.00 2015-07-05 02:16:05.625 186 12824.83 130.60 54671.20 88888.00 2015-07-05 02:16:05.750 186 12824.75 130.60 54671.20 88888.00 2015-07-05 02:16:05.875 186 12824.73 130.62 54671.22 88888.00 2015-07-05 02:16:06.000 186 12824.70 130.62 54671.22 88888.00 2015-07-05 02:16:06.125 186 12824.70 130.57 54671.20 88888.00 2015-07-05 02:16:06.250 186 12824.70 130.53 54671.18 88888.00 2015-07-05 02:16:06.375 186 12824.70 130.53 54671.15 88888.00 2015-07-05 02:16:06.500 186 12824.67 130.53 54671.12 88888.00 2015-07-05 02:16:06.625 186 12824.73 130.57 54671.15 88888.00 2015-07-05 02:16:06.750 186 12824.70 130.60 54671.12 88888.00 2015-07-05 02:16:06.875 186 12824.70 130.60 54671.12 88888.00 2015-07-05 02:16:07.000 186 12824.65 130.60 54671.10 88888.00 2015-07-05 02:16:07.125 186 12824.65 130.57 54671.10 88888.00 2015-07-05 02:16:07.250 186 12824.67 130.55 54671.10 88888.00 2015-07-05 02:16:07.375 186 12824.70 130.60 54671.07 88888.00 2015-07-05 02:16:07.500 186 12824.73 130.60 54671.10 88888.00 2015-07-05 02:16:07.625 186 12824.75 130.60 54671.07 88888.00 2015-07-05 02:16:07.750 186 12824.70 130.57 54671.07 88888.00 2015-07-05 02:16:07.875 186 12824.65 130.57 54671.05 88888.00 2015-07-05 02:16:08.000 186 12824.60 130.55 54671.05 88888.00 2015-07-05 02:16:08.125 186 12824.62 130.53 54671.05 88888.00 2015-07-05 02:16:08.250 186 12824.67 130.53 54671.03 88888.00 2015-07-05 02:16:08.375 186 12824.65 130.53 54671.03 88888.00 2015-07-05 02:16:08.500 186 12824.60 130.50 54670.97 88888.00 2015-07-05 02:16:08.625 186 12824.60 130.53 54671.00 88888.00 2015-07-05 02:16:08.750 186 12824.67 130.55 54671.03 88888.00 2015-07-05 02:16:08.875 186 12824.70 130.53 54671.00 88888.00 2015-07-05 02:16:09.000 186 12824.65 130.50 54670.97 88888.00 2015-07-05 02:16:09.125 186 12824.67 130.53 54670.97 88888.00 2015-07-05 02:16:09.250 186 12824.67 130.50 54670.97 88888.00 2015-07-05 02:16:09.375 186 12824.62 130.47 54670.93 88888.00 2015-07-05 02:16:09.500 186 12824.60 130.47 54670.95 88888.00 2015-07-05 02:16:09.625 186 12824.67 130.50 54670.95 88888.00 2015-07-05 02:16:09.750 186 12824.75 130.47 54670.90 88888.00 2015-07-05 02:16:09.875 186 12824.75 130.45 54670.88 88888.00 2015-07-05 02:16:10.000 186 12824.73 130.47 54670.82 88888.00 2015-07-05 02:16:10.125 186 12824.70 130.45 54670.80 88888.00 2015-07-05 02:16:10.250 186 12824.70 130.43 54670.78 88888.00 2015-07-05 02:16:10.375 186 12824.70 130.45 54670.80 88888.00 2015-07-05 02:16:10.500 186 12824.67 130.47 54670.80 88888.00 2015-07-05 02:16:10.625 186 12824.62 130.47 54670.78 88888.00 2015-07-05 02:16:10.750 186 12824.62 130.43 54670.78 88888.00 2015-07-05 02:16:10.875 186 12824.67 130.40 54670.72 88888.00 2015-07-05 02:16:11.000 186 12824.73 130.43 54670.72 88888.00 2015-07-05 02:16:11.125 186 12824.73 130.47 54670.75 88888.00 2015-07-05 02:16:11.250 186 12824.70 130.45 54670.72 88888.00 2015-07-05 02:16:11.375 186 12824.75 130.43 54670.72 88888.00 2015-07-05 02:16:11.500 186 12824.75 130.40 54670.70 88888.00 2015-07-05 02:16:11.625 186 12824.77 130.40 54670.70 88888.00 2015-07-05 02:16:11.750 186 12824.75 130.40 54670.65 88888.00 2015-07-05 02:16:11.875 186 12824.77 130.43 54670.65 88888.00 2015-07-05 02:16:12.000 186 12824.80 130.40 54670.65 88888.00 2015-07-05 02:16:12.125 186 12824.80 130.38 54670.68 88888.00 2015-07-05 02:16:12.250 186 12824.70 130.35 54670.65 88888.00 2015-07-05 02:16:12.375 186 12824.67 130.35 54670.60 88888.00 2015-07-05 02:16:12.500 186 12824.75 130.32 54670.57 88888.00 2015-07-05 02:16:12.625 186 12824.75 130.30 54670.57 88888.00 2015-07-05 02:16:12.750 186 12824.75 130.30 54670.57 88888.00 2015-07-05 02:16:12.875 186 12824.80 130.30 54670.57 88888.00 2015-07-05 02:16:13.000 186 12824.80 130.25 54670.55 88888.00 2015-07-05 02:16:13.125 186 12824.83 130.25 54670.57 88888.00 2015-07-05 02:16:13.250 186 12824.83 130.20 54670.53 88888.00 2015-07-05 02:16:13.375 186 12824.85 130.20 54670.53 88888.00 2015-07-05 02:16:13.500 186 12824.90 130.20 54670.50 88888.00 2015-07-05 02:16:13.625 186 12824.92 130.22 54670.47 88888.00 2015-07-05 02:16:13.750 186 12824.90 130.20 54670.45 88888.00 2015-07-05 02:16:13.875 186 12824.90 130.18 54670.45 88888.00 2015-07-05 02:16:14.000 186 12824.90 130.12 54670.43 88888.00 2015-07-05 02:16:14.125 186 12824.88 130.12 54670.43 88888.00 2015-07-05 02:16:14.250 186 12824.88 130.07 54670.45 88888.00 2015-07-05 02:16:14.375 186 12824.92 130.07 54670.45 88888.00 2015-07-05 02:16:14.500 186 12824.92 130.10 54670.43 88888.00 2015-07-05 02:16:14.625 186 12824.95 130.05 54670.38 88888.00 2015-07-05 02:16:14.750 186 12824.95 129.97 54670.35 88888.00 2015-07-05 02:16:14.875 186 12824.95 129.97 54670.35 88888.00 2015-07-05 02:16:15.000 186 12825.02 130.00 54670.35 88888.00 2015-07-05 02:16:15.125 186 12825.00 129.97 54670.32 88888.00 2015-07-05 02:16:15.250 186 12824.95 129.93 54670.30 88888.00 2015-07-05 02:16:15.375 186 12825.02 129.93 54670.30 88888.00 2015-07-05 02:16:15.500 186 12825.02 129.93 54670.28 88888.00 2015-07-05 02:16:15.625 186 12825.02 129.90 54670.25 88888.00 2015-07-05 02:16:15.750 186 12825.02 129.90 54670.22 88888.00 2015-07-05 02:16:15.875 186 12825.00 129.85 54670.20 88888.00 2015-07-05 02:16:16.000 186 12825.00 129.80 54670.18 88888.00 2015-07-05 02:16:16.125 186 12825.02 129.82 54670.20 88888.00 2015-07-05 02:16:16.250 186 12825.05 129.82 54670.20 88888.00 2015-07-05 02:16:16.375 186 12824.98 129.80 54670.18 88888.00 2015-07-05 02:16:16.500 186 12824.95 129.78 54670.18 88888.00 2015-07-05 02:16:16.625 186 12824.98 129.75 54670.15 88888.00 2015-07-05 02:16:16.750 186 12825.02 129.75 54670.12 88888.00 2015-07-05 02:16:16.875 186 12825.02 129.70 54670.12 88888.00 2015-07-05 02:16:17.000 186 12824.92 129.68 54670.07 88888.00 2015-07-05 02:16:17.125 186 12824.83 129.62 54670.10 88888.00 2015-07-05 02:16:17.250 186 12824.83 129.62 54670.10 88888.00 2015-07-05 02:16:17.375 186 12824.90 129.65 54670.05 88888.00 2015-07-05 02:16:17.500 186 12824.98 129.62 54670.05 88888.00 2015-07-05 02:16:17.625 186 12824.98 129.62 54670.05 88888.00 2015-07-05 02:16:17.750 186 12824.98 129.62 54670.03 88888.00 2015-07-05 02:16:17.875 186 12824.98 129.60 54669.97 88888.00 2015-07-05 02:16:18.000 186 12824.98 129.57 54669.95 88888.00 2015-07-05 02:16:18.125 186 12825.00 129.55 54670.00 88888.00 2015-07-05 02:16:18.250 186 12824.98 129.50 54669.97 88888.00 2015-07-05 02:16:18.375 186 12825.00 129.50 54669.95 88888.00 2015-07-05 02:16:18.500 186 12825.02 129.50 54669.95 88888.00 2015-07-05 02:16:18.625 186 12825.00 129.47 54669.93 88888.00 2015-07-05 02:16:18.750 186 12825.02 129.45 54669.93 88888.00 2015-07-05 02:16:18.875 186 12825.02 129.47 54669.90 88888.00 2015-07-05 02:16:19.000 186 12825.02 129.43 54669.90 88888.00 2015-07-05 02:16:19.125 186 12825.00 129.40 54669.93 88888.00 2015-07-05 02:16:19.250 186 12825.02 129.40 54669.90 88888.00 2015-07-05 02:16:19.375 186 12825.05 129.32 54669.85 88888.00 2015-07-05 02:16:19.500 186 12825.05 129.30 54669.85 88888.00 2015-07-05 02:16:19.625 186 12825.10 129.30 54669.88 88888.00 2015-07-05 02:16:19.750 186 12825.10 129.35 54669.90 88888.00 2015-07-05 02:16:19.875 186 12825.08 129.32 54669.88 88888.00 2015-07-05 02:16:20.000 186 12825.08 129.30 54669.82 88888.00 2015-07-05 02:16:20.125 186 12825.12 129.25 54669.82 88888.00 2015-07-05 02:16:20.250 186 12825.08 129.20 54669.78 88888.00 2015-07-05 02:16:20.375 186 12825.02 129.20 54669.78 88888.00 2015-07-05 02:16:20.500 186 12825.02 129.18 54669.80 88888.00 2015-07-05 02:16:20.625 186 12825.10 129.22 54669.78 88888.00 2015-07-05 02:16:20.750 186 12825.17 129.20 54669.78 88888.00 2015-07-05 02:16:20.875 186 12825.15 129.15 54669.75 88888.00 2015-07-05 02:16:21.000 186 12825.08 129.15 54669.70 88888.00 2015-07-05 02:16:21.125 186 12825.05 129.07 54669.70 88888.00 2015-07-05 02:16:21.250 186 12825.05 129.07 54669.70 88888.00 2015-07-05 02:16:21.375 186 12825.10 129.10 54669.68 88888.00 2015-07-05 02:16:21.500 186 12825.10 129.07 54669.68 88888.00 2015-07-05 02:16:21.625 186 12825.12 129.07 54669.65 88888.00 2015-07-05 02:16:21.750 186 12825.08 129.05 54669.62 88888.00 2015-07-05 02:16:21.875 186 12825.08 129.05 54669.65 88888.00 2015-07-05 02:16:22.000 186 12825.10 129.03 54669.60 88888.00 2015-07-05 02:16:22.125 186 12825.15 128.97 54669.57 88888.00 2015-07-05 02:16:22.250 186 12825.10 128.97 54669.57 88888.00 2015-07-05 02:16:22.375 186 12825.10 129.03 54669.57 88888.00 2015-07-05 02:16:22.500 186 12825.12 129.00 54669.57 88888.00 2015-07-05 02:16:22.625 186 12825.12 129.00 54669.57 88888.00 2015-07-05 02:16:22.750 186 12825.10 128.97 54669.55 88888.00 2015-07-05 02:16:22.875 186 12825.15 128.97 54669.55 88888.00 2015-07-05 02:16:23.000 186 12825.12 128.93 54669.50 88888.00 2015-07-05 02:16:23.125 186 12825.12 128.90 54669.50 88888.00 2015-07-05 02:16:23.250 186 12825.08 128.88 54669.47 88888.00 2015-07-05 02:16:23.375 186 12825.10 128.88 54669.45 88888.00 2015-07-05 02:16:23.500 186 12825.12 128.90 54669.45 88888.00 2015-07-05 02:16:23.625 186 12825.05 128.85 54669.45 88888.00 2015-07-05 02:16:23.750 186 12825.08 128.82 54669.43 88888.00 2015-07-05 02:16:23.875 186 12825.12 128.82 54669.45 88888.00 2015-07-05 02:16:24.000 186 12825.12 128.80 54669.45 88888.00 2015-07-05 02:16:24.125 186 12825.10 128.80 54669.45 88888.00 2015-07-05 02:16:24.250 186 12825.17 128.78 54669.45 88888.00 2015-07-05 02:16:24.375 186 12825.23 128.75 54669.43 88888.00 2015-07-05 02:16:24.500 186 12825.20 128.72 54669.40 88888.00 2015-07-05 02:16:24.625 186 12825.15 128.68 54669.40 88888.00 2015-07-05 02:16:24.750 186 12825.15 128.70 54669.38 88888.00 2015-07-05 02:16:24.875 186 12825.15 128.70 54669.38 88888.00 2015-07-05 02:16:25.000 186 12825.15 128.68 54669.35 88888.00 2015-07-05 02:16:25.125 186 12825.15 128.62 54669.32 88888.00 2015-07-05 02:16:25.250 186 12825.15 128.57 54669.32 88888.00 2015-07-05 02:16:25.375 186 12825.20 128.60 54669.30 88888.00 2015-07-05 02:16:25.500 186 12825.25 128.60 54669.30 88888.00 2015-07-05 02:16:25.625 186 12825.30 128.60 54669.32 88888.00 2015-07-05 02:16:25.750 186 12825.27 128.57 54669.30 88888.00 2015-07-05 02:16:25.875 186 12825.27 128.50 54669.28 88888.00 2015-07-05 02:16:26.000 186 12825.30 128.50 54669.25 88888.00 2015-07-05 02:16:26.125 186 12825.33 128.47 54669.25 88888.00 2015-07-05 02:16:26.250 186 12825.27 128.43 54669.22 88888.00 2015-07-05 02:16:26.375 186 12825.27 128.40 54669.20 88888.00 2015-07-05 02:16:26.500 186 12825.23 128.40 54669.20 88888.00 2015-07-05 02:16:26.625 186 12825.23 128.43 54669.22 88888.00 2015-07-05 02:16:26.750 186 12825.25 128.38 54669.18 88888.00 2015-07-05 02:16:26.875 186 12825.27 128.32 54669.12 88888.00 2015-07-05 02:16:27.000 186 12825.33 128.30 54669.10 88888.00 2015-07-05 02:16:27.125 186 12825.42 128.30 54669.12 88888.00 2015-07-05 02:16:27.250 186 12825.40 128.28 54669.10 88888.00 2015-07-05 02:16:27.375 186 12825.40 128.22 54669.07 88888.00 2015-07-05 02:16:27.500 186 12825.38 128.22 54669.05 88888.00 2015-07-05 02:16:27.625 186 12825.40 128.20 54669.05 88888.00 2015-07-05 02:16:27.750 186 12825.50 128.18 54669.05 88888.00 2015-07-05 02:16:27.875 186 12825.50 128.15 54669.05 88888.00 2015-07-05 02:16:28.000 186 12825.55 128.12 54669.03 88888.00 2015-07-05 02:16:28.125 186 12825.55 128.12 54669.03 88888.00 2015-07-05 02:16:28.250 186 12825.55 128.10 54669.00 88888.00 2015-07-05 02:16:28.375 186 12825.55 128.07 54668.95 88888.00 2015-07-05 02:16:28.500 186 12825.52 128.03 54668.95 88888.00 2015-07-05 02:16:28.625 186 12825.60 128.03 54668.95 88888.00 2015-07-05 02:16:28.750 186 12825.62 128.03 54668.95 88888.00 2015-07-05 02:16:28.875 186 12825.62 128.03 54668.95 88888.00 2015-07-05 02:16:29.000 186 12825.60 128.00 54668.90 88888.00 2015-07-05 02:16:29.125 186 12825.60 127.92 54668.90 88888.00 2015-07-05 02:16:29.250 186 12825.58 127.90 54668.88 88888.00 2015-07-05 02:16:29.375 186 12825.62 127.90 54668.88 88888.00 2015-07-05 02:16:29.500 186 12825.62 127.88 54668.88 88888.00 2015-07-05 02:16:29.625 186 12825.65 127.88 54668.85 88888.00 2015-07-05 02:16:29.750 186 12825.67 127.90 54668.82 88888.00 2015-07-05 02:16:29.875 186 12825.67 127.90 54668.85 88888.00 2015-07-05 02:16:30.000 186 12825.62 127.90 54668.88 88888.00 2015-07-05 02:16:30.125 186 12825.62 127.92 54668.88 88888.00 2015-07-05 02:16:30.250 186 12825.62 127.90 54668.88 88888.00 2015-07-05 02:16:30.375 186 12825.65 127.85 54668.82 88888.00 2015-07-05 02:16:30.500 186 12825.65 127.80 54668.82 88888.00 2015-07-05 02:16:30.625 186 12825.70 127.78 54668.82 88888.00 2015-07-05 02:16:30.750 186 12825.70 127.78 54668.82 88888.00 2015-07-05 02:16:30.875 186 12825.67 127.72 54668.78 88888.00 2015-07-05 02:16:31.000 186 12825.70 127.70 54668.75 88888.00 2015-07-05 02:16:31.125 186 12825.70 127.72 54668.75 88888.00 2015-07-05 02:16:31.250 186 12825.67 127.65 54668.75 88888.00 2015-07-05 02:16:31.375 186 12825.67 127.65 54668.72 88888.00 2015-07-05 02:16:31.500 186 12825.67 127.62 54668.72 88888.00 2015-07-05 02:16:31.625 186 12825.70 127.62 54668.75 88888.00 2015-07-05 02:16:31.750 186 12825.73 127.58 54668.75 88888.00 2015-07-05 02:16:31.875 186 12825.73 127.60 54668.75 88888.00 2015-07-05 02:16:32.000 186 12825.73 127.58 54668.70 88888.00 2015-07-05 02:16:32.125 186 12825.75 127.58 54668.68 88888.00 2015-07-05 02:16:32.250 186 12825.75 127.53 54668.68 88888.00 2015-07-05 02:16:32.375 186 12825.75 127.53 54668.65 88888.00 2015-07-05 02:16:32.500 186 12825.75 127.45 54668.62 88888.00 2015-07-05 02:16:32.625 186 12825.75 127.42 54668.65 88888.00 2015-07-05 02:16:32.750 186 12825.70 127.40 54668.65 88888.00 2015-07-05 02:16:32.875 186 12825.70 127.42 54668.62 88888.00 2015-07-05 02:16:33.000 186 12825.67 127.42 54668.60 88888.00 2015-07-05 02:16:33.125 186 12825.70 127.38 54668.60 88888.00 2015-07-05 02:16:33.250 186 12825.70 127.35 54668.57 88888.00 2015-07-05 02:16:33.375 186 12825.73 127.33 54668.55 88888.00 2015-07-05 02:16:33.500 186 12825.73 127.28 54668.55 88888.00 2015-07-05 02:16:33.625 186 12825.77 127.22 54668.53 88888.00 2015-07-05 02:16:33.750 186 12825.77 127.17 54668.53 88888.00 2015-07-05 02:16:33.875 186 12825.77 127.17 54668.53 88888.00 2015-07-05 02:16:34.000 186 12825.75 127.15 54668.53 88888.00 2015-07-05 02:16:34.125 186 12825.73 127.15 54668.50 88888.00 2015-07-05 02:16:34.250 186 12825.67 127.10 54668.45 88888.00 2015-07-05 02:16:34.375 186 12825.70 127.10 54668.47 88888.00 2015-07-05 02:16:34.500 186 12825.77 127.12 54668.50 88888.00 2015-07-05 02:16:34.625 186 12825.75 127.05 54668.45 88888.00 2015-07-05 02:16:34.750 186 12825.75 127.03 54668.45 88888.00 2015-07-05 02:16:34.875 186 12825.80 126.97 54668.45 88888.00 2015-07-05 02:16:35.000 186 12825.75 126.95 54668.40 88888.00 2015-07-05 02:16:35.125 186 12825.73 126.95 54668.40 88888.00 2015-07-05 02:16:35.250 186 12825.75 126.90 54668.40 88888.00 2015-07-05 02:16:35.375 186 12825.85 126.90 54668.38 88888.00 2015-07-05 02:16:35.500 186 12825.85 126.85 54668.35 88888.00 2015-07-05 02:16:35.625 186 12825.83 126.80 54668.35 88888.00 2015-07-05 02:16:35.750 186 12825.80 126.80 54668.38 88888.00 2015-07-05 02:16:35.875 186 12825.77 126.83 54668.35 88888.00 2015-07-05 02:16:36.000 186 12825.73 126.78 54668.35 88888.00 2015-07-05 02:16:36.125 186 12825.73 126.75 54668.35 88888.00 2015-07-05 02:16:36.250 186 12825.77 126.75 54668.35 88888.00 2015-07-05 02:16:36.375 186 12825.83 126.75 54668.35 88888.00 2015-07-05 02:16:36.500 186 12825.83 126.72 54668.32 88888.00 2015-07-05 02:16:36.625 186 12825.85 126.67 54668.32 88888.00 2015-07-05 02:16:36.750 186 12825.90 126.65 54668.32 88888.00 2015-07-05 02:16:36.875 186 12825.90 126.62 54668.28 88888.00 2015-07-05 02:16:37.000 186 12825.88 126.58 54668.28 88888.00 2015-07-05 02:16:37.125 186 12825.88 126.58 54668.30 88888.00 2015-07-05 02:16:37.250 186 12825.85 126.50 54668.28 88888.00 2015-07-05 02:16:37.375 186 12825.83 126.47 54668.25 88888.00 2015-07-05 02:16:37.500 186 12825.83 126.45 54668.22 88888.00 2015-07-05 02:16:37.625 186 12825.88 126.47 54668.18 88888.00 2015-07-05 02:16:37.750 186 12825.98 126.45 54668.22 88888.00 2015-07-05 02:16:37.875 186 12825.95 126.42 54668.22 88888.00 2015-07-05 02:16:38.000 186 12825.90 126.40 54668.20 88888.00 2015-07-05 02:16:38.125 186 12825.92 126.38 54668.20 88888.00 2015-07-05 02:16:38.250 186 12825.90 126.38 54668.18 88888.00 2015-07-05 02:16:38.375 186 12825.90 126.33 54668.15 88888.00 2015-07-05 02:16:38.500 186 12825.92 126.30 54668.15 88888.00 2015-07-05 02:16:38.625 186 12825.95 126.30 54668.15 88888.00 2015-07-05 02:16:38.750 186 12825.98 126.28 54668.15 88888.00 2015-07-05 02:16:38.875 186 12826.02 126.25 54668.15 88888.00 2015-07-05 02:16:39.000 186 12826.02 126.22 54668.15 88888.00 2015-07-05 02:16:39.125 186 12826.00 126.20 54668.12 88888.00 2015-07-05 02:16:39.250 186 12825.98 126.15 54668.10 88888.00 2015-07-05 02:16:39.375 186 12826.02 126.15 54668.10 88888.00 2015-07-05 02:16:39.500 186 12826.00 126.10 54668.10 88888.00 2015-07-05 02:16:39.625 186 12826.00 126.10 54668.10 88888.00 2015-07-05 02:16:39.750 186 12826.00 126.08 54668.07 88888.00 2015-07-05 02:16:39.875 186 12826.02 126.05 54668.07 88888.00 2015-07-05 02:16:40.000 186 12826.05 126.03 54668.05 88888.00 2015-07-05 02:16:40.125 186 12826.05 126.00 54668.05 88888.00 2015-07-05 02:16:40.250 186 12826.02 125.92 54668.00 88888.00 2015-07-05 02:16:40.375 186 12826.10 125.92 54668.03 88888.00 2015-07-05 02:16:40.500 186 12826.10 125.92 54668.00 88888.00 2015-07-05 02:16:40.625 186 12826.12 125.90 54668.00 88888.00 2015-07-05 02:16:40.750 186 12826.10 125.88 54667.97 88888.00 2015-07-05 02:16:40.875 186 12826.10 125.88 54667.97 88888.00 2015-07-05 02:16:41.000 186 12826.15 125.83 54667.95 88888.00 2015-07-05 02:16:41.125 186 12826.20 125.83 54668.00 88888.00 2015-07-05 02:16:41.250 186 12826.23 125.80 54667.97 88888.00 2015-07-05 02:16:41.375 186 12826.23 125.78 54667.97 88888.00 2015-07-05 02:16:41.500 186 12826.20 125.75 54667.95 88888.00 2015-07-05 02:16:41.625 186 12826.23 125.72 54667.95 88888.00 2015-07-05 02:16:41.750 186 12826.25 125.70 54667.93 88888.00 2015-07-05 02:16:41.875 186 12826.25 125.65 54667.93 88888.00 2015-07-05 02:16:42.000 186 12826.23 125.62 54667.90 88888.00 2015-07-05 02:16:42.125 186 12826.23 125.62 54667.95 88888.00 2015-07-05 02:16:42.250 186 12826.27 125.60 54667.95 88888.00 2015-07-05 02:16:42.375 186 12826.33 125.60 54667.93 88888.00 2015-07-05 02:16:42.500 186 12826.30 125.55 54667.93 88888.00 2015-07-05 02:16:42.625 186 12826.27 125.53 54667.93 88888.00 2015-07-05 02:16:42.750 186 12826.23 125.47 54667.90 88888.00 2015-07-05 02:16:42.875 186 12826.25 125.47 54667.88 88888.00 2015-07-05 02:16:43.000 186 12826.30 125.45 54667.85 88888.00 2015-07-05 02:16:43.125 186 12826.33 125.42 54667.88 88888.00 2015-07-05 02:16:43.250 186 12826.33 125.40 54667.85 88888.00 2015-07-05 02:16:43.375 186 12826.38 125.38 54667.88 88888.00 2015-07-05 02:16:43.500 186 12826.38 125.35 54667.88 88888.00 2015-07-05 02:16:43.625 186 12826.30 125.33 54667.88 88888.00 2015-07-05 02:16:43.750 186 12826.30 125.33 54667.85 88888.00 2015-07-05 02:16:43.875 186 12826.38 125.35 54667.85 88888.00 2015-07-05 02:16:44.000 186 12826.45 125.33 54667.82 88888.00 2015-07-05 02:16:44.125 186 12826.40 125.28 54667.85 88888.00 2015-07-05 02:16:44.250 186 12826.38 125.22 54667.85 88888.00 2015-07-05 02:16:44.375 186 12826.38 125.22 54667.80 88888.00 2015-07-05 02:16:44.500 186 12826.40 125.20 54667.80 88888.00 2015-07-05 02:16:44.625 186 12826.38 125.15 54667.78 88888.00 2015-07-05 02:16:44.750 186 12826.35 125.12 54667.80 88888.00 2015-07-05 02:16:44.875 186 12826.35 125.15 54667.80 88888.00 2015-07-05 02:16:45.000 186 12826.35 125.12 54667.78 88888.00 2015-07-05 02:16:45.125 186 12826.35 125.10 54667.75 88888.00 2015-07-05 02:16:45.250 186 12826.33 125.03 54667.72 88888.00 2015-07-05 02:16:45.375 186 12826.38 125.03 54667.75 88888.00 2015-07-05 02:16:45.500 186 12826.35 125.05 54667.78 88888.00 2015-07-05 02:16:45.625 186 12826.33 125.03 54667.75 88888.00 2015-07-05 02:16:45.750 186 12826.33 124.97 54667.78 88888.00 2015-07-05 02:16:45.875 186 12826.38 124.92 54667.70 88888.00 2015-07-05 02:16:46.000 186 12826.38 124.90 54667.68 88888.00 2015-07-05 02:16:46.125 186 12826.38 124.92 54667.68 88888.00 2015-07-05 02:16:46.250 186 12826.40 124.90 54667.68 88888.00 2015-07-05 02:16:46.375 186 12826.40 124.90 54667.65 88888.00 2015-07-05 02:16:46.500 186 12826.38 124.85 54667.68 88888.00 2015-07-05 02:16:46.625 186 12826.35 124.83 54667.65 88888.00 2015-07-05 02:16:46.750 186 12826.38 124.85 54667.68 88888.00 2015-07-05 02:16:46.875 186 12826.45 124.85 54667.68 88888.00 2015-07-05 02:16:47.000 186 12826.45 124.85 54667.68 88888.00 2015-07-05 02:16:47.125 186 12826.48 124.78 54667.65 88888.00 2015-07-05 02:16:47.250 186 12826.42 124.78 54667.62 88888.00 2015-07-05 02:16:47.375 186 12826.40 124.80 54667.65 88888.00 2015-07-05 02:16:47.500 186 12826.38 124.78 54667.65 88888.00 2015-07-05 02:16:47.625 186 12826.38 124.75 54667.62 88888.00 2015-07-05 02:16:47.750 186 12826.38 124.75 54667.65 88888.00 2015-07-05 02:16:47.875 186 12826.45 124.75 54667.62 88888.00 2015-07-05 02:16:48.000 186 12826.42 124.70 54667.62 88888.00 2015-07-05 02:16:48.125 186 12826.40 124.67 54667.65 88888.00 2015-07-05 02:16:48.250 186 12826.40 124.62 54667.62 88888.00 2015-07-05 02:16:48.375 186 12826.40 124.62 54667.62 88888.00 2015-07-05 02:16:48.500 186 12826.45 124.62 54667.62 88888.00 2015-07-05 02:16:48.625 186 12826.48 124.65 54667.57 88888.00 2015-07-05 02:16:48.750 186 12826.48 124.62 54667.60 88888.00 2015-07-05 02:16:48.875 186 12826.40 124.62 54667.60 88888.00 2015-07-05 02:16:49.000 186 12826.40 124.58 54667.57 88888.00 2015-07-05 02:16:49.125 186 12826.40 124.53 54667.55 88888.00 2015-07-05 02:16:49.250 186 12826.38 124.50 54667.55 88888.00 2015-07-05 02:16:49.375 186 12826.45 124.53 54667.55 88888.00 2015-07-05 02:16:49.500 186 12826.48 124.50 54667.57 88888.00 2015-07-05 02:16:49.625 186 12826.48 124.47 54667.57 88888.00 2015-07-05 02:16:49.750 186 12826.45 124.50 54667.60 88888.00 2015-07-05 02:16:49.875 186 12826.42 124.47 54667.57 88888.00 2015-07-05 02:16:50.000 186 12826.48 124.45 54667.55 88888.00 2015-07-05 02:16:50.125 186 12826.48 124.45 54667.57 88888.00 2015-07-05 02:16:50.250 186 12826.42 124.45 54667.53 88888.00 2015-07-05 02:16:50.375 186 12826.48 124.47 54667.53 88888.00 2015-07-05 02:16:50.500 186 12826.42 124.45 54667.55 88888.00 2015-07-05 02:16:50.625 186 12826.42 124.40 54667.53 88888.00 2015-07-05 02:16:50.750 186 12826.45 124.35 54667.47 88888.00 2015-07-05 02:16:50.875 186 12826.45 124.35 54667.47 88888.00 2015-07-05 02:16:51.000 186 12826.45 124.35 54667.47 88888.00 2015-07-05 02:16:51.125 186 12826.50 124.35 54667.50 88888.00 2015-07-05 02:16:51.250 186 12826.48 124.35 54667.53 88888.00 2015-07-05 02:16:51.375 186 12826.42 124.38 54667.50 88888.00 2015-07-05 02:16:51.500 186 12826.40 124.35 54667.45 88888.00 2015-07-05 02:16:51.625 186 12826.40 124.30 54667.45 88888.00 2015-07-05 02:16:51.750 186 12826.40 124.30 54667.47 88888.00 2015-07-05 02:16:51.875 186 12826.40 124.30 54667.47 88888.00 2015-07-05 02:16:52.000 186 12826.33 124.30 54667.45 88888.00 2015-07-05 02:16:52.125 186 12826.30 124.30 54667.45 88888.00 2015-07-05 02:16:52.250 186 12826.38 124.30 54667.47 88888.00 2015-07-05 02:16:52.375 186 12826.42 124.25 54667.43 88888.00 2015-07-05 02:16:52.500 186 12826.40 124.22 54667.40 88888.00 2015-07-05 02:16:52.625 186 12826.40 124.25 54667.43 88888.00 2015-07-05 02:16:52.750 186 12826.45 124.25 54667.45 88888.00 2015-07-05 02:16:52.875 186 12826.40 124.28 54667.47 88888.00 2015-07-05 02:16:53.000 186 12826.33 124.22 54667.40 88888.00 2015-07-05 02:16:53.125 186 12826.33 124.25 54667.43 88888.00 2015-07-05 02:16:53.250 186 12826.38 124.25 54667.43 88888.00 2015-07-05 02:16:53.375 186 12826.38 124.22 54667.40 88888.00 2015-07-05 02:16:53.500 186 12826.40 124.25 54667.40 88888.00 2015-07-05 02:16:53.625 186 12826.40 124.25 54667.40 88888.00 2015-07-05 02:16:53.750 186 12826.33 124.22 54667.40 88888.00 2015-07-05 02:16:53.875 186 12826.35 124.22 54667.43 88888.00 2015-07-05 02:16:54.000 186 12826.42 124.25 54667.43 88888.00 2015-07-05 02:16:54.125 186 12826.42 124.22 54667.43 88888.00 2015-07-05 02:16:54.250 186 12826.33 124.20 54667.43 88888.00 2015-07-05 02:16:54.375 186 12826.35 124.20 54667.43 88888.00 2015-07-05 02:16:54.500 186 12826.35 124.17 54667.43 88888.00 2015-07-05 02:16:54.625 186 12826.38 124.17 54667.38 88888.00 2015-07-05 02:16:54.750 186 12826.35 124.15 54667.40 88888.00 2015-07-05 02:16:54.875 186 12826.38 124.15 54667.43 88888.00 2015-07-05 02:16:55.000 186 12826.35 124.12 54667.40 88888.00 2015-07-05 02:16:55.125 186 12826.33 124.08 54667.40 88888.00 2015-07-05 02:16:55.250 186 12826.35 124.05 54667.38 88888.00 2015-07-05 02:16:55.375 186 12826.42 124.08 54667.38 88888.00 2015-07-05 02:16:55.500 186 12826.48 124.08 54667.38 88888.00 2015-07-05 02:16:55.625 186 12826.40 124.10 54667.40 88888.00 2015-07-05 02:16:55.750 186 12826.38 124.05 54667.40 88888.00 2015-07-05 02:16:55.875 186 12826.35 124.00 54667.40 88888.00 2015-07-05 02:16:56.000 186 12826.35 124.00 54667.40 88888.00 2015-07-05 02:16:56.125 186 12826.40 124.00 54667.40 88888.00 2015-07-05 02:16:56.250 186 12826.40 124.00 54667.40 88888.00 2015-07-05 02:16:56.375 186 12826.38 123.97 54667.38 88888.00 2015-07-05 02:16:56.500 186 12826.33 123.95 54667.35 88888.00 2015-07-05 02:16:56.625 186 12826.33 123.95 54667.35 88888.00 2015-07-05 02:16:56.750 186 12826.38 123.95 54667.38 88888.00 2015-07-05 02:16:56.875 186 12826.40 123.95 54667.38 88888.00 2015-07-05 02:16:57.000 186 12826.40 123.95 54667.35 88888.00 2015-07-05 02:16:57.125 186 12826.38 123.90 54667.35 88888.00 2015-07-05 02:16:57.250 186 12826.33 123.85 54667.35 88888.00 2015-07-05 02:16:57.375 186 12826.33 123.85 54667.32 88888.00 2015-07-05 02:16:57.500 186 12826.33 123.85 54667.32 88888.00 2015-07-05 02:16:57.625 186 12826.33 123.85 54667.35 88888.00 2015-07-05 02:16:57.750 186 12826.27 123.83 54667.32 88888.00 2015-07-05 02:16:57.875 186 12826.25 123.78 54667.28 88888.00 2015-07-05 02:16:58.000 186 12826.30 123.78 54667.25 88888.00 2015-07-05 02:16:58.125 186 12826.27 123.78 54667.28 88888.00 2015-07-05 02:16:58.250 186 12826.25 123.75 54667.30 88888.00 2015-07-05 02:16:58.375 186 12826.25 123.75 54667.30 88888.00 2015-07-05 02:16:58.500 186 12826.25 123.75 54667.30 88888.00 2015-07-05 02:16:58.625 186 12826.30 123.78 54667.28 88888.00 2015-07-05 02:16:58.750 186 12826.30 123.78 54667.25 88888.00 2015-07-05 02:16:58.875 186 12826.30 123.78 54667.25 88888.00 2015-07-05 02:16:59.000 186 12826.27 123.75 54667.28 88888.00 2015-07-05 02:16:59.125 186 12826.20 123.75 54667.28 88888.00 2015-07-05 02:16:59.250 186 12826.17 123.72 54667.28 88888.00 2015-07-05 02:16:59.375 186 12826.23 123.72 54667.25 88888.00 2015-07-05 02:16:59.500 186 12826.25 123.78 54667.28 88888.00 2015-07-05 02:16:59.625 186 12826.25 123.75 54667.25 88888.00 2015-07-05 02:16:59.750 186 12826.25 123.72 54667.25 88888.00 2015-07-05 02:16:59.875 186 12826.20 123.70 54667.25 88888.00 2015-07-05 02:17:00.000 186 12826.20 123.72 54667.28 88888.00 2015-07-05 02:17:00.125 186 12826.25 123.78 54667.30 88888.00 2015-07-05 02:17:00.250 186 12826.27 123.75 54667.30 88888.00 2015-07-05 02:17:00.375 186 12826.27 123.70 54667.30 88888.00 2015-07-05 02:17:00.500 186 12826.27 123.67 54667.25 88888.00 2015-07-05 02:17:00.625 186 12826.25 123.65 54667.25 88888.00 2015-07-05 02:17:00.750 186 12826.20 123.70 54667.25 88888.00 2015-07-05 02:17:00.875 186 12826.23 123.65 54667.25 88888.00 2015-07-05 02:17:01.000 186 12826.17 123.65 54667.25 88888.00 2015-07-05 02:17:01.125 186 12826.15 123.67 54667.22 88888.00 2015-07-05 02:17:01.250 186 12826.15 123.65 54667.22 88888.00 2015-07-05 02:17:01.375 186 12826.12 123.65 54667.22 88888.00 2015-07-05 02:17:01.500 186 12826.15 123.62 54667.25 88888.00 2015-07-05 02:17:01.625 186 12826.17 123.62 54667.25 88888.00 2015-07-05 02:17:01.750 186 12826.23 123.62 54667.22 88888.00 2015-07-05 02:17:01.875 186 12826.23 123.62 54667.25 88888.00 2015-07-05 02:17:02.000 186 12826.17 123.62 54667.22 88888.00 2015-07-05 02:17:02.125 186 12826.12 123.60 54667.22 88888.00 2015-07-05 02:17:02.250 186 12826.10 123.58 54667.22 88888.00 2015-07-05 02:17:02.375 186 12826.05 123.58 54667.20 88888.00 2015-07-05 02:17:02.500 186 12826.00 123.58 54667.20 88888.00 2015-07-05 02:17:02.625 186 12826.10 123.60 54667.22 88888.00 2015-07-05 02:17:02.750 186 12826.12 123.58 54667.20 88888.00 2015-07-05 02:17:02.875 186 12826.12 123.55 54667.22 88888.00 2015-07-05 02:17:03.000 186 12826.05 123.53 54667.20 88888.00 2015-07-05 02:17:03.125 186 12825.98 123.50 54667.20 88888.00 2015-07-05 02:17:03.250 186 12825.95 123.50 54667.20 88888.00 2015-07-05 02:17:03.375 186 12825.98 123.55 54667.20 88888.00 2015-07-05 02:17:03.500 186 12825.98 123.53 54667.20 88888.00 2015-07-05 02:17:03.625 186 12826.00 123.47 54667.20 88888.00 2015-07-05 02:17:03.750 186 12825.92 123.45 54667.15 88888.00 2015-07-05 02:17:03.875 186 12825.92 123.42 54667.15 88888.00 2015-07-05 02:17:04.000 186 12826.02 123.45 54667.15 88888.00 2015-07-05 02:17:04.125 186 12826.08 123.42 54667.18 88888.00 2015-07-05 02:17:04.250 186 12826.05 123.42 54667.18 88888.00 2015-07-05 02:17:04.375 186 12826.05 123.40 54667.18 88888.00 2015-07-05 02:17:04.500 186 12826.02 123.38 54667.12 88888.00 2015-07-05 02:17:04.625 186 12826.02 123.38 54667.12 88888.00 2015-07-05 02:17:04.750 186 12826.02 123.38 54667.15 88888.00 2015-07-05 02:17:04.875 186 12826.02 123.38 54667.15 88888.00 2015-07-05 02:17:05.000 186 12826.00 123.33 54667.10 88888.00 2015-07-05 02:17:05.125 186 12826.00 123.33 54667.12 88888.00 2015-07-05 02:17:05.250 186 12825.98 123.28 54667.15 88888.00 2015-07-05 02:17:05.375 186 12825.98 123.30 54667.12 88888.00 2015-07-05 02:17:05.500 186 12825.92 123.30 54667.15 88888.00 2015-07-05 02:17:05.625 186 12825.90 123.28 54667.15 88888.00 2015-07-05 02:17:05.750 186 12825.90 123.28 54667.18 88888.00 2015-07-05 02:17:05.875 186 12825.88 123.25 54667.12 88888.00 2015-07-05 02:17:06.000 186 12825.88 123.22 54667.12 88888.00 2015-07-05 02:17:06.125 186 12825.92 123.22 54667.15 88888.00 2015-07-05 02:17:06.250 186 12825.95 123.15 54667.18 88888.00 2015-07-05 02:17:06.375 186 12826.00 123.15 54667.18 88888.00 2015-07-05 02:17:06.500 186 12826.00 123.10 54667.15 88888.00 2015-07-05 02:17:06.625 186 12826.00 123.08 54667.12 88888.00 2015-07-05 02:17:06.750 186 12825.92 123.05 54667.12 88888.00 2015-07-05 02:17:06.875 186 12825.92 123.00 54667.12 88888.00 2015-07-05 02:17:07.000 186 12826.00 123.00 54667.12 88888.00 2015-07-05 02:17:07.125 186 12826.05 123.00 54667.10 88888.00 2015-07-05 02:17:07.250 186 12826.00 122.97 54667.10 88888.00 2015-07-05 02:17:07.375 186 12825.95 122.92 54667.10 88888.00 2015-07-05 02:17:07.500 186 12825.85 122.88 54667.10 88888.00 2015-07-05 02:17:07.625 186 12825.90 122.88 54667.12 88888.00 2015-07-05 02:17:07.750 186 12825.95 122.88 54667.12 88888.00 2015-07-05 02:17:07.875 186 12825.90 122.85 54667.12 88888.00 2015-07-05 02:17:08.000 186 12825.90 122.85 54667.10 88888.00 2015-07-05 02:17:08.125 186 12825.92 122.83 54667.12 88888.00 2015-07-05 02:17:08.250 186 12825.95 122.83 54667.15 88888.00 2015-07-05 02:17:08.375 186 12825.98 122.80 54667.18 88888.00 2015-07-05 02:17:08.500 186 12825.90 122.72 54667.15 88888.00 2015-07-05 02:17:08.625 186 12825.90 122.75 54667.18 88888.00 2015-07-05 02:17:08.750 186 12825.88 122.72 54667.15 88888.00 2015-07-05 02:17:08.875 186 12825.80 122.67 54667.10 88888.00 2015-07-05 02:17:09.000 186 12825.77 122.62 54667.10 88888.00 2015-07-05 02:17:09.125 186 12825.92 122.62 54667.10 88888.00 2015-07-05 02:17:09.250 186 12825.88 122.60 54667.10 88888.00 2015-07-05 02:17:09.375 186 12825.88 122.58 54667.10 88888.00 2015-07-05 02:17:09.500 186 12825.90 122.58 54667.10 88888.00 2015-07-05 02:17:09.625 186 12825.88 122.55 54667.10 88888.00 2015-07-05 02:17:09.750 186 12825.83 122.53 54667.10 88888.00 2015-07-05 02:17:09.875 186 12825.80 122.50 54667.10 88888.00 2015-07-05 02:17:10.000 186 12825.80 122.50 54667.05 88888.00 2015-07-05 02:17:10.125 186 12825.80 122.47 54667.07 88888.00 2015-07-05 02:17:10.250 186 12825.70 122.45 54667.05 88888.00 2015-07-05 02:17:10.375 186 12825.75 122.42 54667.03 88888.00 2015-07-05 02:17:10.500 186 12825.70 122.40 54667.03 88888.00 2015-07-05 02:17:10.625 186 12825.65 122.40 54667.05 88888.00 2015-07-05 02:17:10.750 186 12825.67 122.40 54667.05 88888.00 2015-07-05 02:17:10.875 186 12825.75 122.38 54667.03 88888.00 2015-07-05 02:17:11.000 186 12825.75 122.33 54667.05 88888.00 2015-07-05 02:17:11.125 186 12825.77 122.33 54667.07 88888.00 2015-07-05 02:17:11.250 186 12825.77 122.30 54667.07 88888.00 2015-07-05 02:17:11.375 186 12825.73 122.30 54667.05 88888.00 2015-07-05 02:17:11.500 186 12825.70 122.33 54667.07 88888.00 2015-07-05 02:17:11.625 186 12825.70 122.33 54667.07 88888.00 2015-07-05 02:17:11.750 186 12825.75 122.30 54667.07 88888.00 2015-07-05 02:17:11.875 186 12825.77 122.25 54667.07 88888.00 2015-07-05 02:17:12.000 186 12825.77 122.22 54667.05 88888.00 2015-07-05 02:17:12.125 186 12825.83 122.28 54667.12 88888.00 2015-07-05 02:17:12.250 186 12825.80 122.22 54667.10 88888.00 2015-07-05 02:17:12.375 186 12825.83 122.22 54667.07 88888.00 2015-07-05 02:17:12.500 186 12825.80 122.22 54667.05 88888.00 2015-07-05 02:17:12.625 186 12825.77 122.20 54667.05 88888.00 2015-07-05 02:17:12.750 186 12825.77 122.15 54667.07 88888.00 2015-07-05 02:17:12.875 186 12825.77 122.15 54667.05 88888.00 2015-07-05 02:17:13.000 186 12825.77 122.15 54667.05 88888.00 2015-07-05 02:17:13.125 186 12825.80 122.20 54667.05 88888.00 2015-07-05 02:17:13.250 186 12825.73 122.15 54667.03 88888.00 2015-07-05 02:17:13.375 186 12825.70 122.10 54667.00 88888.00 2015-07-05 02:17:13.500 186 12825.77 122.12 54667.00 88888.00 2015-07-05 02:17:13.625 186 12825.80 122.10 54667.03 88888.00 2015-07-05 02:17:13.750 186 12825.83 122.08 54667.03 88888.00 2015-07-05 02:17:13.875 186 12825.80 122.03 54667.00 88888.00 2015-07-05 02:17:14.000 186 12825.77 121.97 54667.00 88888.00 2015-07-05 02:17:14.125 186 12825.77 122.00 54667.05 88888.00 2015-07-05 02:17:14.250 186 12825.77 121.97 54667.07 88888.00 2015-07-05 02:17:14.375 186 12825.75 121.97 54667.05 88888.00 2015-07-05 02:17:14.500 186 12825.73 121.97 54667.05 88888.00 2015-07-05 02:17:14.625 186 12825.70 121.97 54667.03 88888.00 2015-07-05 02:17:14.750 186 12825.67 121.97 54667.03 88888.00 2015-07-05 02:17:14.875 186 12825.70 121.95 54667.03 88888.00 2015-07-05 02:17:15.000 186 12825.75 121.90 54667.00 88888.00 2015-07-05 02:17:15.125 186 12825.77 121.88 54667.00 88888.00 2015-07-05 02:17:15.250 186 12825.80 121.90 54667.03 88888.00 2015-07-05 02:17:15.375 186 12825.88 121.90 54667.03 88888.00 2015-07-05 02:17:15.500 186 12825.88 121.83 54666.97 88888.00 2015-07-05 02:17:15.625 186 12825.85 121.80 54666.97 88888.00 2015-07-05 02:17:15.750 186 12825.83 121.80 54667.00 88888.00 2015-07-05 02:17:15.875 186 12825.85 121.78 54667.00 88888.00 2015-07-05 02:17:16.000 186 12825.92 121.78 54666.95 88888.00 2015-07-05 02:17:16.125 186 12825.90 121.75 54666.93 88888.00 2015-07-05 02:17:16.250 186 12825.75 121.75 54666.95 88888.00 2015-07-05 02:17:16.375 186 12825.75 121.75 54666.97 88888.00 2015-07-05 02:17:16.500 186 12825.75 121.72 54666.95 88888.00 2015-07-05 02:17:16.625 186 12825.77 121.65 54666.93 88888.00 2015-07-05 02:17:16.750 186 12825.80 121.67 54666.90 88888.00 2015-07-05 02:17:16.875 186 12825.88 121.65 54666.90 88888.00 2015-07-05 02:17:17.000 186 12825.95 121.65 54666.88 88888.00 2015-07-05 02:17:17.125 186 12825.95 121.65 54666.90 88888.00 2015-07-05 02:17:17.250 186 12825.90 121.60 54666.90 88888.00 2015-07-05 02:17:17.375 186 12825.85 121.60 54666.88 88888.00 2015-07-05 02:17:17.500 186 12825.77 121.58 54666.85 88888.00 2015-07-05 02:17:17.625 186 12825.77 121.55 54666.85 88888.00 2015-07-05 02:17:17.750 186 12825.92 121.60 54666.90 88888.00 2015-07-05 02:17:17.875 186 12825.95 121.60 54666.90 88888.00 2015-07-05 02:17:18.000 186 12825.90 121.53 54666.90 88888.00 2015-07-05 02:17:18.125 186 12825.90 121.45 54666.88 88888.00 2015-07-05 02:17:18.250 186 12825.90 121.42 54666.88 88888.00 2015-07-05 02:17:18.375 186 12825.95 121.47 54666.90 88888.00 2015-07-05 02:17:18.500 186 12825.98 121.47 54666.90 88888.00 2015-07-05 02:17:18.625 186 12826.02 121.40 54666.88 88888.00 2015-07-05 02:17:18.750 186 12826.00 121.35 54666.88 88888.00 2015-07-05 02:17:18.875 186 12825.98 121.33 54666.88 88888.00 2015-07-05 02:17:19.000 186 12825.98 121.28 54666.85 88888.00 2015-07-05 02:17:19.125 186 12825.95 121.28 54666.88 88888.00 2015-07-05 02:17:19.250 186 12826.00 121.25 54666.88 88888.00 2015-07-05 02:17:19.375 186 12826.02 121.25 54666.88 88888.00 2015-07-05 02:17:19.500 186 12826.05 121.20 54666.85 88888.00 2015-07-05 02:17:19.625 186 12826.10 121.20 54666.88 88888.00 2015-07-05 02:17:19.750 186 12826.08 121.17 54666.88 88888.00 2015-07-05 02:17:19.875 186 12826.05 121.10 54666.85 88888.00 2015-07-05 02:17:20.000 186 12826.12 121.10 54666.82 88888.00 2015-07-05 02:17:20.125 186 12826.25 121.10 54666.82 88888.00 2015-07-05 02:17:20.250 186 12826.15 121.08 54666.82 88888.00 2015-07-05 02:17:20.375 186 12826.10 121.08 54666.85 88888.00 2015-07-05 02:17:20.500 186 12826.02 121.03 54666.82 88888.00 2015-07-05 02:17:20.625 186 12826.12 121.00 54666.82 88888.00 2015-07-05 02:17:20.750 186 12826.15 121.00 54666.82 88888.00 2015-07-05 02:17:20.875 186 12826.10 120.95 54666.80 88888.00 2015-07-05 02:17:21.000 186 12826.10 120.95 54666.80 88888.00 2015-07-05 02:17:21.125 186 12826.08 120.97 54666.82 88888.00 2015-07-05 02:17:21.250 186 12826.08 120.92 54666.82 88888.00 2015-07-05 02:17:21.375 186 12826.08 120.90 54666.80 88888.00 2015-07-05 02:17:21.500 186 12826.15 120.88 54666.80 88888.00 2015-07-05 02:17:21.625 186 12826.20 120.90 54666.82 88888.00 2015-07-05 02:17:21.750 186 12826.23 120.90 54666.80 88888.00 2015-07-05 02:17:21.875 186 12826.25 120.88 54666.80 88888.00 2015-07-05 02:17:22.000 186 12826.25 120.88 54666.80 88888.00 2015-07-05 02:17:22.125 186 12826.27 120.85 54666.78 88888.00 2015-07-05 02:17:22.250 186 12826.25 120.83 54666.75 88888.00 2015-07-05 02:17:22.375 186 12826.33 120.85 54666.78 88888.00 2015-07-05 02:17:22.500 186 12826.30 120.85 54666.75 88888.00 2015-07-05 02:17:22.625 186 12826.25 120.83 54666.75 88888.00 2015-07-05 02:17:22.750 186 12826.25 120.83 54666.75 88888.00 2015-07-05 02:17:22.875 186 12826.30 120.80 54666.70 88888.00 2015-07-05 02:17:23.000 186 12826.27 120.80 54666.70 88888.00 2015-07-05 02:17:23.125 186 12826.23 120.78 54666.72 88888.00 2015-07-05 02:17:23.250 186 12826.17 120.78 54666.70 88888.00 2015-07-05 02:17:23.375 186 12826.20 120.83 54666.70 88888.00 2015-07-05 02:17:23.500 186 12826.20 120.80 54666.70 88888.00 2015-07-05 02:17:23.625 186 12826.25 120.80 54666.72 88888.00 2015-07-05 02:17:23.750 186 12826.30 120.83 54666.72 88888.00 2015-07-05 02:17:23.875 186 12826.30 120.80 54666.70 88888.00 2015-07-05 02:17:24.000 186 12826.33 120.83 54666.72 88888.00 2015-07-05 02:17:24.125 186 12826.38 120.85 54666.72 88888.00 2015-07-05 02:17:24.250 186 12826.40 120.83 54666.72 88888.00 2015-07-05 02:17:24.375 186 12826.38 120.80 54666.70 88888.00 2015-07-05 02:17:24.500 186 12826.38 120.83 54666.70 88888.00 2015-07-05 02:17:24.625 186 12826.35 120.80 54666.70 88888.00 2015-07-05 02:17:24.750 186 12826.40 120.83 54666.72 88888.00 2015-07-05 02:17:24.875 186 12826.42 120.83 54666.70 88888.00 2015-07-05 02:17:25.000 186 12826.45 120.80 54666.68 88888.00 2015-07-05 02:17:25.125 186 12826.45 120.78 54666.65 88888.00 2015-07-05 02:17:25.250 186 12826.40 120.75 54666.70 88888.00 2015-07-05 02:17:25.375 186 12826.42 120.80 54666.70 88888.00 2015-07-05 02:17:25.500 186 12826.45 120.80 54666.68 88888.00 2015-07-05 02:17:25.625 186 12826.42 120.78 54666.65 88888.00 2015-07-05 02:17:25.750 186 12826.42 120.75 54666.62 88888.00 2015-07-05 02:17:25.875 186 12826.45 120.78 54666.62 88888.00 2015-07-05 02:17:26.000 186 12826.50 120.75 54666.62 88888.00 2015-07-05 02:17:26.125 186 12826.50 120.72 54666.62 88888.00 2015-07-05 02:17:26.250 186 12826.48 120.70 54666.62 88888.00 2015-07-05 02:17:26.375 186 12826.52 120.70 54666.65 88888.00 2015-07-05 02:17:26.500 186 12826.58 120.72 54666.62 88888.00 2015-07-05 02:17:26.625 186 12826.55 120.72 54666.62 88888.00 2015-07-05 02:17:26.750 186 12826.58 120.67 54666.62 88888.00 2015-07-05 02:17:26.875 186 12826.65 120.70 54666.62 88888.00 2015-07-05 02:17:27.000 186 12826.70 120.67 54666.60 88888.00 2015-07-05 02:17:27.125 186 12826.75 120.67 54666.60 88888.00 2015-07-05 02:17:27.250 186 12826.67 120.60 54666.55 88888.00 2015-07-05 02:17:27.375 186 12826.65 120.62 54666.55 88888.00 2015-07-05 02:17:27.500 186 12826.67 120.58 54666.55 88888.00 2015-07-05 02:17:27.625 186 12826.73 120.58 54666.55 88888.00 2015-07-05 02:17:27.750 186 12826.73 120.58 54666.53 88888.00 2015-07-05 02:17:27.875 186 12826.77 120.58 54666.53 88888.00 2015-07-05 02:17:28.000 186 12826.83 120.58 54666.53 88888.00 2015-07-05 02:17:28.125 186 12826.85 120.55 54666.55 88888.00 2015-07-05 02:17:28.250 186 12826.85 120.50 54666.50 88888.00 2015-07-05 02:17:28.375 186 12826.83 120.50 54666.47 88888.00 2015-07-05 02:17:28.500 186 12826.77 120.47 54666.47 88888.00 2015-07-05 02:17:28.625 186 12826.83 120.45 54666.47 88888.00 2015-07-05 02:17:28.750 186 12826.83 120.42 54666.47 88888.00 2015-07-05 02:17:28.875 186 12826.85 120.42 54666.47 88888.00 2015-07-05 02:17:29.000 186 12826.83 120.45 54666.47 88888.00 2015-07-05 02:17:29.125 186 12826.88 120.42 54666.50 88888.00 2015-07-05 02:17:29.250 186 12826.88 120.38 54666.50 88888.00 2015-07-05 02:17:29.375 186 12826.88 120.38 54666.45 88888.00 2015-07-05 02:17:29.500 186 12826.92 120.38 54666.45 88888.00 2015-07-05 02:17:29.625 186 12826.98 120.38 54666.45 88888.00 2015-07-05 02:17:29.750 186 12826.98 120.35 54666.43 88888.00 2015-07-05 02:17:29.875 186 12826.92 120.33 54666.43 88888.00 2015-07-05 02:17:30.000 186 12826.95 120.33 54666.43 88888.00 2015-07-05 02:17:30.125 186 12827.02 120.35 54666.45 88888.00 2015-07-05 02:17:30.250 186 12827.02 120.35 54666.47 88888.00 2015-07-05 02:17:30.375 186 12827.02 120.35 54666.47 88888.00 2015-07-05 02:17:30.500 186 12827.05 120.30 54666.45 88888.00 2015-07-05 02:17:30.625 186 12827.10 120.28 54666.45 88888.00 2015-07-05 02:17:30.750 186 12827.12 120.25 54666.45 88888.00 2015-07-05 02:17:30.875 186 12827.17 120.25 54666.45 88888.00 2015-07-05 02:17:31.000 186 12827.20 120.22 54666.43 88888.00 2015-07-05 02:17:31.125 186 12827.17 120.22 54666.45 88888.00 2015-07-05 02:17:31.250 186 12827.15 120.20 54666.43 88888.00 2015-07-05 02:17:31.375 186 12827.15 120.17 54666.43 88888.00 2015-07-05 02:17:31.500 186 12827.20 120.20 54666.45 88888.00 2015-07-05 02:17:31.625 186 12827.23 120.17 54666.43 88888.00 2015-07-05 02:17:31.750 186 12827.25 120.17 54666.40 88888.00 2015-07-05 02:17:31.875 186 12827.27 120.15 54666.38 88888.00 2015-07-05 02:17:32.000 186 12827.23 120.15 54666.38 88888.00 2015-07-05 02:17:32.125 186 12827.27 120.20 54666.43 88888.00 2015-07-05 02:17:32.250 186 12827.27 120.17 54666.45 88888.00 2015-07-05 02:17:32.375 186 12827.35 120.17 54666.43 88888.00 2015-07-05 02:17:32.500 186 12827.40 120.17 54666.43 88888.00 2015-07-05 02:17:32.625 186 12827.35 120.12 54666.38 88888.00 2015-07-05 02:17:32.750 186 12827.33 120.12 54666.40 88888.00 2015-07-05 02:17:32.875 186 12827.40 120.12 54666.43 88888.00 2015-07-05 02:17:33.000 186 12827.40 120.10 54666.40 88888.00 2015-07-05 02:17:33.125 186 12827.42 120.10 54666.40 88888.00 2015-07-05 02:17:33.250 186 12827.45 120.10 54666.40 88888.00 2015-07-05 02:17:33.375 186 12827.48 120.08 54666.35 88888.00 2015-07-05 02:17:33.500 186 12827.45 120.03 54666.35 88888.00 2015-07-05 02:17:33.625 186 12827.50 120.05 54666.38 88888.00 2015-07-05 02:17:33.750 186 12827.50 120.12 54666.38 88888.00 2015-07-05 02:17:33.875 186 12827.50 120.10 54666.35 88888.00 2015-07-05 02:17:34.000 186 12827.58 120.05 54666.32 88888.00 2015-07-05 02:17:34.125 186 12827.62 120.03 54666.35 88888.00 2015-07-05 02:17:34.250 186 12827.58 120.00 54666.30 88888.00 2015-07-05 02:17:34.375 186 12827.60 120.03 54666.30 88888.00 2015-07-05 02:17:34.500 186 12827.62 120.03 54666.32 88888.00 2015-07-05 02:17:34.625 186 12827.65 120.00 54666.28 88888.00 2015-07-05 02:17:34.750 186 12827.62 120.00 54666.28 88888.00 2015-07-05 02:17:34.875 186 12827.67 119.97 54666.28 88888.00 2015-07-05 02:17:35.000 186 12827.75 119.97 54666.28 88888.00 2015-07-05 02:17:35.125 186 12827.73 120.00 54666.28 88888.00 2015-07-05 02:17:35.250 186 12827.67 119.97 54666.28 88888.00 2015-07-05 02:17:35.375 186 12827.73 120.00 54666.30 88888.00 2015-07-05 02:17:35.500 186 12827.73 119.97 54666.30 88888.00 2015-07-05 02:17:35.625 186 12827.73 119.95 54666.28 88888.00 2015-07-05 02:17:35.750 186 12827.77 119.95 54666.30 88888.00 2015-07-05 02:17:35.875 186 12827.80 119.95 54666.30 88888.00 2015-07-05 02:17:36.000 186 12827.80 119.95 54666.30 88888.00 2015-07-05 02:17:36.125 186 12827.77 119.97 54666.28 88888.00 2015-07-05 02:17:36.250 186 12827.83 119.97 54666.28 88888.00 2015-07-05 02:17:36.375 186 12827.85 119.95 54666.28 88888.00 2015-07-05 02:17:36.500 186 12827.88 119.90 54666.28 88888.00 2015-07-05 02:17:36.625 186 12827.90 119.90 54666.30 88888.00 2015-07-05 02:17:36.750 186 12827.90 119.90 54666.30 88888.00 2015-07-05 02:17:36.875 186 12827.92 119.88 54666.25 88888.00 2015-07-05 02:17:37.000 186 12827.95 119.85 54666.25 88888.00 2015-07-05 02:17:37.125 186 12827.95 119.85 54666.30 88888.00 2015-07-05 02:17:37.250 186 12827.92 119.83 54666.30 88888.00 2015-07-05 02:17:37.375 186 12827.92 119.83 54666.22 88888.00 2015-07-05 02:17:37.500 186 12827.95 119.83 54666.22 88888.00 2015-07-05 02:17:37.625 186 12828.00 119.83 54666.28 88888.00 2015-07-05 02:17:37.750 186 12827.95 119.83 54666.28 88888.00 2015-07-05 02:17:37.875 186 12827.95 119.83 54666.25 88888.00 2015-07-05 02:17:38.000 186 12828.00 119.80 54666.22 88888.00 2015-07-05 02:17:38.125 186 12828.02 119.78 54666.25 88888.00 2015-07-05 02:17:38.250 186 12828.00 119.75 54666.22 88888.00 2015-07-05 02:17:38.375 186 12828.05 119.75 54666.25 88888.00 2015-07-05 02:17:38.500 186 12828.10 119.75 54666.25 88888.00 2015-07-05 02:17:38.625 186 12828.08 119.72 54666.22 88888.00 2015-07-05 02:17:38.750 186 12828.08 119.72 54666.22 88888.00 2015-07-05 02:17:38.875 186 12828.12 119.75 54666.22 88888.00 2015-07-05 02:17:39.000 186 12828.15 119.75 54666.22 88888.00 2015-07-05 02:17:39.125 186 12828.15 119.75 54666.22 88888.00 2015-07-05 02:17:39.250 186 12828.15 119.70 54666.22 88888.00 2015-07-05 02:17:39.375 186 12828.20 119.70 54666.25 88888.00 2015-07-05 02:17:39.500 186 12828.20 119.72 54666.20 88888.00 2015-07-05 02:17:39.625 186 12828.20 119.67 54666.18 88888.00 2015-07-05 02:17:39.750 186 12828.27 119.67 54666.15 88888.00 2015-07-05 02:17:39.875 186 12828.27 119.70 54666.15 88888.00 2015-07-05 02:17:40.000 186 12828.27 119.67 54666.12 88888.00 2015-07-05 02:17:40.125 186 12828.30 119.65 54666.15 88888.00 2015-07-05 02:17:40.250 186 12828.35 119.65 54666.15 88888.00 2015-07-05 02:17:40.375 186 12828.35 119.62 54666.15 88888.00 2015-07-05 02:17:40.500 186 12828.35 119.62 54666.15 88888.00 2015-07-05 02:17:40.625 186 12828.40 119.65 54666.18 88888.00 2015-07-05 02:17:40.750 186 12828.40 119.65 54666.15 88888.00 2015-07-05 02:17:40.875 186 12828.40 119.62 54666.12 88888.00 2015-07-05 02:17:41.000 186 12828.40 119.60 54666.15 88888.00 2015-07-05 02:17:41.125 186 12828.42 119.62 54666.18 88888.00 2015-07-05 02:17:41.250 186 12828.45 119.60 54666.15 88888.00 2015-07-05 02:17:41.375 186 12828.52 119.65 54666.18 88888.00 2015-07-05 02:17:41.500 186 12828.52 119.65 54666.18 88888.00 2015-07-05 02:17:41.625 186 12828.48 119.58 54666.15 88888.00 2015-07-05 02:17:41.750 186 12828.48 119.58 54666.18 88888.00 2015-07-05 02:17:41.875 186 12828.50 119.62 54666.20 88888.00 2015-07-05 02:17:42.000 186 12828.55 119.60 54666.15 88888.00 2015-07-05 02:17:42.125 186 12828.60 119.62 54666.18 88888.00 2015-07-05 02:17:42.250 186 12828.65 119.60 54666.20 88888.00 2015-07-05 02:17:42.375 186 12828.70 119.62 54666.20 88888.00 2015-07-05 02:17:42.500 186 12828.62 119.65 54666.20 88888.00 2015-07-05 02:17:42.625 186 12828.67 119.67 54666.18 88888.00 2015-07-05 02:17:42.750 186 12828.75 119.60 54666.18 88888.00 2015-07-05 02:17:42.875 186 12828.75 119.62 54666.15 88888.00 2015-07-05 02:17:43.000 186 12828.77 119.65 54666.15 88888.00 2015-07-05 02:17:43.125 186 12828.83 119.65 54666.15 88888.00 2015-07-05 02:17:43.250 186 12828.80 119.62 54666.18 88888.00 2015-07-05 02:17:43.375 186 12828.80 119.65 54666.18 88888.00 2015-07-05 02:17:43.500 186 12828.80 119.65 54666.15 88888.00 2015-07-05 02:17:43.625 186 12828.83 119.62 54666.15 88888.00 2015-07-05 02:17:43.750 186 12828.85 119.62 54666.12 88888.00 2015-07-05 02:17:43.875 186 12828.80 119.65 54666.12 88888.00 2015-07-05 02:17:44.000 186 12828.83 119.62 54666.12 88888.00 2015-07-05 02:17:44.125 186 12828.85 119.65 54666.12 88888.00 2015-07-05 02:17:44.250 186 12828.88 119.58 54666.10 88888.00 2015-07-05 02:17:44.375 186 12828.90 119.58 54666.10 88888.00 2015-07-05 02:17:44.500 186 12828.92 119.58 54666.15 88888.00 2015-07-05 02:17:44.625 186 12829.00 119.65 54666.15 88888.00 2015-07-05 02:17:44.750 186 12829.02 119.60 54666.12 88888.00 2015-07-05 02:17:44.875 186 12829.05 119.65 54666.12 88888.00 2015-07-05 02:17:45.000 186 12829.08 119.62 54666.10 88888.00 2015-07-05 02:17:45.125 186 12829.17 119.62 54666.12 88888.00 2015-07-05 02:17:45.250 186 12829.17 119.62 54666.15 88888.00 2015-07-05 02:17:45.375 186 12829.20 119.65 54666.12 88888.00 2015-07-05 02:17:45.500 186 12829.20 119.62 54666.10 88888.00 2015-07-05 02:17:45.625 186 12829.15 119.60 54666.07 88888.00 2015-07-05 02:17:45.750 186 12829.17 119.60 54666.07 88888.00 2015-07-05 02:17:45.875 186 12829.20 119.58 54666.05 88888.00 2015-07-05 02:17:46.000 186 12829.23 119.60 54666.07 88888.00 2015-07-05 02:17:46.125 186 12829.17 119.58 54666.07 88888.00 2015-07-05 02:17:46.250 186 12829.17 119.55 54666.05 88888.00 2015-07-05 02:17:46.375 186 12829.23 119.55 54666.03 88888.00 2015-07-05 02:17:46.500 186 12829.25 119.55 54666.00 88888.00 2015-07-05 02:17:46.625 186 12829.25 119.58 54666.00 88888.00 2015-07-05 02:17:46.750 186 12829.25 119.53 54666.00 88888.00 2015-07-05 02:17:46.875 186 12829.25 119.55 54666.00 88888.00 2015-07-05 02:17:47.000 186 12829.30 119.53 54666.00 88888.00 2015-07-05 02:17:47.125 186 12829.35 119.55 54666.03 88888.00 2015-07-05 02:17:47.250 186 12829.35 119.50 54666.00 88888.00 2015-07-05 02:17:47.375 186 12829.40 119.50 54666.00 88888.00 2015-07-05 02:17:47.500 186 12829.42 119.53 54666.05 88888.00 2015-07-05 02:17:47.625 186 12829.45 119.53 54666.03 88888.00 2015-07-05 02:17:47.750 186 12829.48 119.50 54666.03 88888.00 2015-07-05 02:17:47.875 186 12829.50 119.50 54666.05 88888.00 2015-07-05 02:17:48.000 186 12829.52 119.53 54666.05 88888.00 2015-07-05 02:17:48.125 186 12829.58 119.53 54666.05 88888.00 2015-07-05 02:17:48.250 186 12829.52 119.47 54666.03 88888.00 2015-07-05 02:17:48.375 186 12829.58 119.50 54666.05 88888.00 2015-07-05 02:17:48.500 186 12829.62 119.47 54666.00 88888.00 2015-07-05 02:17:48.625 186 12829.67 119.47 54666.00 88888.00 2015-07-05 02:17:48.750 186 12829.65 119.47 54666.03 88888.00 2015-07-05 02:17:48.875 186 12829.65 119.50 54666.03 88888.00 2015-07-05 02:17:49.000 186 12829.65 119.47 54666.00 88888.00 2015-07-05 02:17:49.125 186 12829.62 119.45 54666.00 88888.00 2015-07-05 02:17:49.250 186 12829.65 119.45 54666.03 88888.00 2015-07-05 02:17:49.375 186 12829.67 119.47 54666.07 88888.00 2015-07-05 02:17:49.500 186 12829.67 119.47 54666.05 88888.00 2015-07-05 02:17:49.625 186 12829.67 119.45 54666.03 88888.00 2015-07-05 02:17:49.750 186 12829.67 119.47 54666.05 88888.00 2015-07-05 02:17:49.875 186 12829.70 119.47 54666.05 88888.00 2015-07-05 02:17:50.000 186 12829.70 119.45 54666.03 88888.00 2015-07-05 02:17:50.125 186 12829.75 119.42 54666.03 88888.00 2015-07-05 02:17:50.250 186 12829.77 119.40 54666.00 88888.00 2015-07-05 02:17:50.375 186 12829.77 119.40 54666.00 88888.00 2015-07-05 02:17:50.500 186 12829.83 119.40 54666.03 88888.00 2015-07-05 02:17:50.625 186 12829.95 119.42 54666.05 88888.00 2015-07-05 02:17:50.750 186 12829.92 119.42 54666.05 88888.00 2015-07-05 02:17:50.875 186 12829.92 119.40 54666.00 88888.00 2015-07-05 02:17:51.000 186 12829.90 119.35 54666.00 88888.00 2015-07-05 02:17:51.125 186 12829.85 119.35 54666.03 88888.00 2015-07-05 02:17:51.250 186 12829.80 119.33 54666.00 88888.00 2015-07-05 02:17:51.375 186 12829.85 119.38 54665.97 88888.00 2015-07-05 02:17:51.500 186 12829.90 119.35 54666.00 88888.00 2015-07-05 02:17:51.625 186 12829.90 119.30 54665.97 88888.00 2015-07-05 02:17:51.750 186 12829.92 119.28 54666.00 88888.00 2015-07-05 02:17:51.875 186 12829.90 119.30 54666.03 88888.00 2015-07-05 02:17:52.000 186 12830.00 119.33 54666.05 88888.00 2015-07-05 02:17:52.125 186 12830.02 119.35 54666.03 88888.00 2015-07-05 02:17:52.250 186 12829.95 119.28 54666.00 88888.00 2015-07-05 02:17:52.375 186 12829.98 119.30 54666.03 88888.00 2015-07-05 02:17:52.500 186 12830.02 119.30 54666.00 88888.00 2015-07-05 02:17:52.625 186 12830.00 119.25 54666.00 88888.00 2015-07-05 02:17:52.750 186 12829.95 119.25 54666.05 88888.00 2015-07-05 02:17:52.875 186 12830.02 119.25 54666.03 88888.00 2015-07-05 02:17:53.000 186 12830.08 119.22 54666.00 88888.00 2015-07-05 02:17:53.125 186 12830.10 119.20 54666.03 88888.00 2015-07-05 02:17:53.250 186 12830.12 119.20 54666.05 88888.00 2015-07-05 02:17:53.375 186 12830.20 119.22 54666.05 88888.00 2015-07-05 02:17:53.500 186 12830.23 119.25 54666.05 88888.00 2015-07-05 02:17:53.625 186 12830.20 119.22 54666.05 88888.00 2015-07-05 02:17:53.750 186 12830.12 119.22 54666.05 88888.00 2015-07-05 02:17:53.875 186 12830.20 119.25 54666.07 88888.00 2015-07-05 02:17:54.000 186 12830.27 119.25 54666.07 88888.00 2015-07-05 02:17:54.125 186 12830.27 119.20 54666.07 88888.00 2015-07-05 02:17:54.250 186 12830.25 119.20 54666.07 88888.00 2015-07-05 02:17:54.375 186 12830.27 119.20 54666.05 88888.00 2015-07-05 02:17:54.500 186 12830.25 119.20 54666.05 88888.00 2015-07-05 02:17:54.625 186 12830.27 119.20 54666.03 88888.00 2015-07-05 02:17:54.750 186 12830.35 119.20 54666.07 88888.00 2015-07-05 02:17:54.875 186 12830.40 119.20 54666.07 88888.00 2015-07-05 02:17:55.000 186 12830.42 119.20 54666.07 88888.00 2015-07-05 02:17:55.125 186 12830.42 119.17 54666.05 88888.00 2015-07-05 02:17:55.250 186 12830.48 119.15 54666.03 88888.00 2015-07-05 02:17:55.375 186 12830.52 119.17 54666.07 88888.00 2015-07-05 02:17:55.500 186 12830.58 119.20 54666.07 88888.00 2015-07-05 02:17:55.625 186 12830.60 119.22 54666.10 88888.00 2015-07-05 02:17:55.750 186 12830.58 119.22 54666.07 88888.00 2015-07-05 02:17:55.875 186 12830.55 119.17 54666.07 88888.00 2015-07-05 02:17:56.000 186 12830.55 119.17 54666.07 88888.00 2015-07-05 02:17:56.125 186 12830.58 119.17 54666.03 88888.00 2015-07-05 02:17:56.250 186 12830.62 119.15 54666.05 88888.00 2015-07-05 02:17:56.375 186 12830.67 119.17 54666.07 88888.00 2015-07-05 02:17:56.500 186 12830.67 119.20 54666.10 88888.00 2015-07-05 02:17:56.625 186 12830.73 119.17 54666.07 88888.00 2015-07-05 02:17:56.750 186 12830.75 119.15 54666.05 88888.00 2015-07-05 02:17:56.875 186 12830.73 119.15 54666.05 88888.00 2015-07-05 02:17:57.000 186 12830.70 119.15 54666.07 88888.00 2015-07-05 02:17:57.125 186 12830.70 119.15 54666.07 88888.00 2015-07-05 02:17:57.250 186 12830.70 119.12 54666.07 88888.00 2015-07-05 02:17:57.375 186 12830.75 119.15 54666.07 88888.00 2015-07-05 02:17:57.500 186 12830.75 119.15 54666.07 88888.00 2015-07-05 02:17:57.625 186 12830.80 119.17 54666.07 88888.00 2015-07-05 02:17:57.750 186 12830.83 119.17 54666.07 88888.00 2015-07-05 02:17:57.875 186 12830.85 119.17 54666.10 88888.00 2015-07-05 02:17:58.000 186 12830.90 119.17 54666.10 88888.00 2015-07-05 02:17:58.125 186 12830.95 119.12 54666.10 88888.00 2015-07-05 02:17:58.250 186 12830.98 119.10 54666.07 88888.00 2015-07-05 02:17:58.375 186 12831.05 119.15 54666.10 88888.00 2015-07-05 02:17:58.500 186 12831.08 119.17 54666.10 88888.00 2015-07-05 02:17:58.625 186 12831.02 119.10 54666.05 88888.00 2015-07-05 02:17:58.750 186 12831.00 119.08 54666.05 88888.00 2015-07-05 02:17:58.875 186 12831.05 119.10 54666.07 88888.00 2015-07-05 02:17:59.000 186 12831.10 119.10 54666.07 88888.00 2015-07-05 02:17:59.125 186 12831.12 119.10 54666.07 88888.00 2015-07-05 02:17:59.250 186 12831.08 119.10 54666.10 88888.00 2015-07-05 02:17:59.375 186 12831.05 119.10 54666.07 88888.00 2015-07-05 02:17:59.500 186 12831.05 119.08 54666.07 88888.00 2015-07-05 02:17:59.625 186 12831.08 119.03 54666.10 88888.00 2015-07-05 02:17:59.750 186 12831.08 119.00 54666.12 88888.00 2015-07-05 02:17:59.875 186 12831.05 119.05 54666.12 88888.00 2015-07-05 02:18:00.000 186 12831.05 119.10 54666.15 88888.00 2015-07-05 02:18:00.125 186 12831.00 119.12 54666.18 88888.00 2015-07-05 02:18:00.250 186 12830.92 119.10 54666.20 88888.00 2015-07-05 02:18:00.375 186 12830.98 119.08 54666.18 88888.00 2015-07-05 02:18:00.500 186 12831.02 119.10 54666.18 88888.00 2015-07-05 02:18:00.625 186 12831.05 119.05 54666.18 88888.00 2015-07-05 02:18:00.750 186 12831.02 119.03 54666.15 88888.00 2015-07-05 02:18:00.875 186 12831.08 119.05 54666.18 88888.00 2015-07-05 02:18:01.000 186 12831.15 119.05 54666.22 88888.00 2015-07-05 02:18:01.125 186 12831.17 119.08 54666.25 88888.00 2015-07-05 02:18:01.250 186 12831.12 119.05 54666.20 88888.00 2015-07-05 02:18:01.375 186 12831.15 119.08 54666.22 88888.00 2015-07-05 02:18:01.500 186 12831.15 119.05 54666.25 88888.00 2015-07-05 02:18:01.625 186 12831.12 119.05 54666.22 88888.00 2015-07-05 02:18:01.750 186 12831.10 119.08 54666.22 88888.00 2015-07-05 02:18:01.875 186 12831.12 119.10 54666.25 88888.00 2015-07-05 02:18:02.000 186 12831.12 119.08 54666.20 88888.00 2015-07-05 02:18:02.125 186 12831.12 119.05 54666.22 88888.00 2015-07-05 02:18:02.250 186 12831.08 119.03 54666.22 88888.00 2015-07-05 02:18:02.375 186 12831.10 119.08 54666.22 88888.00 2015-07-05 02:18:02.500 186 12831.10 119.05 54666.25 88888.00 2015-07-05 02:18:02.625 186 12831.15 119.05 54666.22 88888.00 2015-07-05 02:18:02.750 186 12831.17 119.08 54666.25 88888.00 2015-07-05 02:18:02.875 186 12831.17 119.05 54666.28 88888.00 2015-07-05 02:18:03.000 186 12831.23 119.05 54666.28 88888.00 2015-07-05 02:18:03.125 186 12831.23 119.05 54666.25 88888.00 2015-07-05 02:18:03.250 186 12831.17 118.97 54666.25 88888.00 2015-07-05 02:18:03.375 186 12831.20 118.97 54666.22 88888.00 2015-07-05 02:18:03.500 186 12831.20 119.00 54666.25 88888.00 2015-07-05 02:18:03.625 186 12831.25 119.03 54666.28 88888.00 2015-07-05 02:18:03.750 186 12831.30 119.08 54666.28 88888.00 2015-07-05 02:18:03.875 186 12831.23 119.05 54666.25 88888.00 2015-07-05 02:18:04.000 186 12831.30 119.03 54666.20 88888.00 2015-07-05 02:18:04.125 186 12831.35 119.05 54666.25 88888.00 2015-07-05 02:18:04.250 186 12831.33 119.03 54666.28 88888.00 2015-07-05 02:18:04.375 186 12831.30 119.00 54666.28 88888.00 2015-07-05 02:18:04.500 186 12831.35 119.03 54666.30 88888.00 2015-07-05 02:18:04.625 186 12831.40 119.03 54666.28 88888.00 2015-07-05 02:18:04.750 186 12831.45 119.05 54666.25 88888.00 2015-07-05 02:18:04.875 186 12831.42 119.05 54666.30 88888.00 2015-07-05 02:18:05.000 186 12831.42 119.05 54666.30 88888.00 2015-07-05 02:18:05.125 186 12831.45 119.05 54666.30 88888.00 2015-07-05 02:18:05.250 186 12831.45 119.00 54666.28 88888.00 2015-07-05 02:18:05.375 186 12831.45 119.05 54666.30 88888.00 2015-07-05 02:18:05.500 186 12831.48 119.08 54666.35 88888.00 2015-07-05 02:18:05.625 186 12831.50 119.08 54666.35 88888.00 2015-07-05 02:18:05.750 186 12831.48 119.05 54666.32 88888.00 2015-07-05 02:18:05.875 186 12831.50 119.05 54666.32 88888.00 2015-07-05 02:18:06.000 186 12831.55 119.03 54666.32 88888.00 2015-07-05 02:18:06.125 186 12831.60 119.10 54666.35 88888.00 2015-07-05 02:18:06.250 186 12831.58 119.10 54666.38 88888.00 2015-07-05 02:18:06.375 186 12831.62 119.12 54666.35 88888.00 2015-07-05 02:18:06.500 186 12831.62 119.12 54666.35 88888.00 2015-07-05 02:18:06.625 186 12831.62 119.12 54666.38 88888.00 2015-07-05 02:18:06.750 186 12831.65 119.15 54666.38 88888.00 2015-07-05 02:18:06.875 186 12831.65 119.12 54666.38 88888.00 2015-07-05 02:18:07.000 186 12831.67 119.10 54666.35 88888.00 2015-07-05 02:18:07.125 186 12831.70 119.10 54666.35 88888.00 2015-07-05 02:18:07.250 186 12831.67 119.10 54666.38 88888.00 2015-07-05 02:18:07.375 186 12831.73 119.10 54666.38 88888.00 2015-07-05 02:18:07.500 186 12831.73 119.10 54666.38 88888.00 2015-07-05 02:18:07.625 186 12831.75 119.10 54666.38 88888.00 2015-07-05 02:18:07.750 186 12831.73 119.12 54666.38 88888.00 2015-07-05 02:18:07.875 186 12831.73 119.10 54666.40 88888.00 2015-07-05 02:18:08.000 186 12831.70 119.08 54666.40 88888.00 2015-07-05 02:18:08.125 186 12831.67 119.10 54666.43 88888.00 2015-07-05 02:18:08.250 186 12831.95 119.22 54666.15 88888.00 2015-07-05 02:18:08.375 186 12831.95 119.25 54666.15 88888.00 2015-07-05 02:18:08.500 186 12831.92 119.25 54666.15 88888.00 2015-07-05 02:18:08.625 186 12831.92 119.22 54666.15 88888.00 2015-07-05 02:18:08.750 186 12831.90 119.22 54666.15 88888.00 2015-07-05 02:18:08.875 186 12831.90 119.22 54666.18 88888.00 2015-07-05 02:18:09.000 186 12831.95 119.20 54666.15 88888.00 2015-07-05 02:18:09.125 186 12831.92 119.17 54666.18 88888.00 2015-07-05 02:18:09.250 186 12831.58 119.05 54666.47 88888.00 2015-07-05 02:18:09.375 186 12831.62 119.08 54666.47 88888.00 2015-07-05 02:18:09.500 186 12831.70 119.05 54666.47 88888.00 2015-07-05 02:18:09.625 186 12831.70 119.05 54666.47 88888.00 2015-07-05 02:18:09.750 186 12831.70 119.05 54666.47 88888.00 2015-07-05 02:18:09.875 186 12831.75 119.05 54666.45 88888.00 2015-07-05 02:18:10.000 186 12831.77 119.05 54666.45 88888.00 2015-07-05 02:18:10.125 186 12831.75 119.03 54666.53 88888.00 2015-07-05 02:18:10.250 186 12831.77 119.03 54666.53 88888.00 2015-07-05 02:18:10.375 186 12831.85 119.03 54666.53 88888.00 2015-07-05 02:18:10.500 186 12831.85 119.03 54666.50 88888.00 2015-07-05 02:18:10.625 186 12831.83 119.00 54666.50 88888.00 2015-07-05 02:18:10.750 186 12831.77 119.00 54666.53 88888.00 2015-07-05 02:18:10.875 186 12831.77 119.00 54666.50 88888.00 2015-07-05 02:18:11.000 186 12831.83 118.97 54666.47 88888.00 2015-07-05 02:18:11.125 186 12831.85 118.95 54666.47 88888.00 2015-07-05 02:18:11.250 186 12831.83 118.95 54666.50 88888.00 2015-07-05 02:18:11.375 186 12831.85 118.95 54666.47 88888.00 2015-07-05 02:18:11.500 186 12831.85 118.95 54666.50 88888.00 2015-07-05 02:18:11.625 186 12831.88 118.95 54666.50 88888.00 2015-07-05 02:18:11.750 186 12831.92 118.97 54666.55 88888.00 2015-07-05 02:18:11.875 186 12831.85 118.95 54666.55 88888.00 2015-07-05 02:18:12.000 186 12831.83 118.95 54666.53 88888.00 2015-07-05 02:18:12.125 186 12831.83 118.97 54666.57 88888.00 2015-07-05 02:18:12.250 186 12831.80 118.95 54666.57 88888.00 2015-07-05 02:18:12.375 186 12831.80 118.95 54666.60 88888.00 2015-07-05 02:18:12.500 186 12831.77 118.95 54666.60 88888.00 2015-07-05 02:18:12.625 186 12831.77 118.97 54666.60 88888.00 2015-07-05 02:18:12.750 186 12831.77 118.95 54666.60 88888.00 2015-07-05 02:18:12.875 186 12831.83 118.95 54666.62 88888.00 2015-07-05 02:18:13.000 186 12831.88 118.95 54666.60 88888.00 2015-07-05 02:18:13.125 186 12831.88 118.97 54666.60 88888.00 2015-07-05 02:18:13.250 186 12831.85 118.97 54666.62 88888.00 2015-07-05 02:18:13.375 186 12831.88 118.97 54666.62 88888.00 2015-07-05 02:18:13.500 186 12831.85 118.97 54666.62 88888.00 2015-07-05 02:18:13.625 186 12831.88 118.97 54666.62 88888.00 2015-07-05 02:18:13.750 186 12831.88 119.03 54666.65 88888.00 2015-07-05 02:18:13.875 186 12831.83 119.05 54666.65 88888.00 2015-07-05 02:18:14.000 186 12831.83 119.00 54666.62 88888.00 2015-07-05 02:18:14.125 186 12831.88 119.03 54666.65 88888.00 2015-07-05 02:18:14.250 186 12831.88 119.03 54666.68 88888.00 2015-07-05 02:18:14.375 186 12831.92 119.03 54666.70 88888.00 2015-07-05 02:18:14.500 186 12831.88 119.03 54666.68 88888.00 2015-07-05 02:18:14.625 186 12831.90 119.05 54666.70 88888.00 2015-07-05 02:18:14.750 186 12831.95 119.08 54666.70 88888.00 2015-07-05 02:18:14.875 186 12832.00 119.05 54666.70 88888.00 2015-07-05 02:18:15.000 186 12832.00 119.03 54666.72 88888.00 2015-07-05 02:18:15.125 186 12831.92 119.05 54666.75 88888.00 2015-07-05 02:18:15.250 186 12831.90 119.12 54666.75 88888.00 2015-07-05 02:18:15.375 186 12831.95 119.17 54666.75 88888.00 2015-07-05 02:18:15.500 186 12831.92 119.17 54666.75 88888.00 2015-07-05 02:18:15.625 186 12831.85 119.15 54666.78 88888.00 2015-07-05 02:18:15.750 186 12831.88 119.15 54666.75 88888.00 2015-07-05 02:18:15.875 186 12831.95 119.17 54666.72 88888.00 2015-07-05 02:18:16.000 186 12831.98 119.22 54666.72 88888.00 2015-07-05 02:18:16.125 186 12831.95 119.17 54666.75 88888.00 2015-07-05 02:18:16.250 186 12831.90 119.20 54666.72 88888.00 2015-07-05 02:18:16.375 186 12831.90 119.17 54666.72 88888.00 2015-07-05 02:18:16.500 186 12831.88 119.20 54666.70 88888.00 2015-07-05 02:18:16.625 186 12831.85 119.20 54666.72 88888.00 2015-07-05 02:18:16.750 186 12831.90 119.20 54666.75 88888.00 2015-07-05 02:18:16.875 186 12831.92 119.22 54666.75 88888.00 2015-07-05 02:18:17.000 186 12831.98 119.22 54666.75 88888.00 2015-07-05 02:18:17.125 186 12831.98 119.25 54666.75 88888.00 2015-07-05 02:18:17.250 186 12831.95 119.22 54666.75 88888.00 2015-07-05 02:18:17.375 186 12831.92 119.22 54666.72 88888.00 2015-07-05 02:18:17.500 186 12831.85 119.22 54666.75 88888.00 2015-07-05 02:18:17.625 186 12831.90 119.28 54666.78 88888.00 2015-07-05 02:18:17.750 186 12832.00 119.33 54666.80 88888.00 2015-07-05 02:18:17.875 186 12832.02 119.35 54666.80 88888.00 2015-07-05 02:18:18.000 186 12832.02 119.30 54666.80 88888.00 2015-07-05 02:18:18.125 186 12832.02 119.33 54666.80 88888.00 2015-07-05 02:18:18.250 186 12831.98 119.35 54666.80 88888.00 2015-07-05 02:18:18.375 186 12832.00 119.38 54666.82 88888.00 2015-07-05 02:18:18.500 186 12831.98 119.35 54666.85 88888.00 2015-07-05 02:18:18.625 186 12831.98 119.38 54666.85 88888.00 2015-07-05 02:18:18.750 186 12832.02 119.40 54666.85 88888.00 2015-07-05 02:18:18.875 186 12832.00 119.35 54666.88 88888.00 2015-07-05 02:18:19.000 186 12831.95 119.38 54666.88 88888.00 2015-07-05 02:18:19.125 186 12831.95 119.38 54666.88 88888.00 2015-07-05 02:18:19.250 186 12831.98 119.38 54666.90 88888.00 2015-07-05 02:18:19.375 186 12832.02 119.42 54666.90 88888.00 2015-07-05 02:18:19.500 186 12832.02 119.42 54666.90 88888.00 2015-07-05 02:18:19.625 186 12831.98 119.42 54666.90 88888.00 2015-07-05 02:18:19.750 186 12831.92 119.40 54666.90 88888.00 2015-07-05 02:18:19.875 186 12831.92 119.40 54666.90 88888.00 2015-07-05 02:18:20.000 186 12831.95 119.42 54666.93 88888.00 2015-07-05 02:18:20.125 186 12832.00 119.45 54666.95 88888.00 2015-07-05 02:18:20.250 186 12832.02 119.42 54666.95 88888.00 2015-07-05 02:18:20.375 186 12832.00 119.42 54666.93 88888.00 2015-07-05 02:18:20.500 186 12832.00 119.38 54666.93 88888.00 2015-07-05 02:18:20.625 186 12832.00 119.38 54666.93 88888.00 2015-07-05 02:18:20.750 186 12831.98 119.40 54666.95 88888.00 2015-07-05 02:18:20.875 186 12831.98 119.38 54666.93 88888.00 2015-07-05 02:18:21.000 186 12831.95 119.40 54666.95 88888.00 2015-07-05 02:18:21.125 186 12831.95 119.40 54667.00 88888.00 2015-07-05 02:18:21.250 186 12831.95 119.38 54667.00 88888.00 2015-07-05 02:18:21.375 186 12831.92 119.35 54666.97 88888.00 2015-07-05 02:18:21.500 186 12831.92 119.38 54666.97 88888.00 2015-07-05 02:18:21.625 186 12831.92 119.38 54666.97 88888.00 2015-07-05 02:18:21.750 186 12831.98 119.40 54667.00 88888.00 2015-07-05 02:18:21.875 186 12831.92 119.40 54667.00 88888.00 2015-07-05 02:18:22.000 186 12831.98 119.40 54667.03 88888.00 2015-07-05 02:18:22.125 186 12831.98 119.40 54667.00 88888.00 2015-07-05 02:18:22.250 186 12831.88 119.35 54666.97 88888.00 2015-07-05 02:18:22.375 186 12831.92 119.42 54667.03 88888.00 2015-07-05 02:18:22.500 186 12831.95 119.47 54667.05 88888.00 2015-07-05 02:18:22.625 186 12831.90 119.40 54667.00 88888.00 2015-07-05 02:18:22.750 186 12831.92 119.40 54667.00 88888.00 2015-07-05 02:18:22.875 186 12832.00 119.40 54667.03 88888.00 2015-07-05 02:18:23.000 186 12832.00 119.38 54666.97 88888.00 2015-07-05 02:18:23.125 186 12832.00 119.38 54667.00 88888.00 2015-07-05 02:18:23.250 186 12831.98 119.40 54667.03 88888.00 2015-07-05 02:18:23.375 186 12831.98 119.42 54667.03 88888.00 2015-07-05 02:18:23.500 186 12831.90 119.42 54667.03 88888.00 2015-07-05 02:18:23.625 186 12831.85 119.42 54667.03 88888.00 2015-07-05 02:18:23.750 186 12831.92 119.45 54667.05 88888.00 2015-07-05 02:18:23.875 186 12831.95 119.55 54667.10 88888.00 2015-07-05 02:18:24.000 186 12831.95 119.55 54667.10 88888.00 2015-07-05 02:18:24.125 186 12831.92 119.55 54667.10 88888.00 2015-07-05 02:18:24.250 186 12831.90 119.55 54667.15 88888.00 2015-07-05 02:18:24.375 186 12831.98 119.60 54667.12 88888.00 2015-07-05 02:18:24.500 186 12832.05 119.62 54667.10 88888.00 2015-07-05 02:18:24.625 186 12832.15 119.62 54667.12 88888.00 2015-07-05 02:18:24.750 186 12832.15 119.60 54667.15 88888.00 2015-07-05 02:18:24.875 186 12832.08 119.65 54667.12 88888.00 2015-07-05 02:18:25.000 186 12832.02 119.65 54667.10 88888.00 2015-07-05 02:18:25.125 186 12832.00 119.67 54667.15 88888.00 2015-07-05 02:18:25.250 186 12832.02 119.67 54667.18 88888.00 2015-07-05 02:18:25.375 186 12832.05 119.70 54667.18 88888.00 2015-07-05 02:18:25.500 186 12832.02 119.72 54667.18 88888.00 2015-07-05 02:18:25.625 186 12832.02 119.75 54667.20 88888.00 2015-07-05 02:18:25.750 186 12832.02 119.75 54667.18 88888.00 2015-07-05 02:18:25.875 186 12832.02 119.75 54667.18 88888.00 2015-07-05 02:18:26.000 186 12832.08 119.72 54667.18 88888.00 2015-07-05 02:18:26.125 186 12832.05 119.75 54667.15 88888.00 2015-07-05 02:18:26.250 186 12832.02 119.78 54667.18 88888.00 2015-07-05 02:18:26.375 186 12832.02 119.80 54667.18 88888.00 2015-07-05 02:18:26.500 186 12832.02 119.83 54667.22 88888.00 2015-07-05 02:18:26.625 186 12832.02 119.88 54667.25 88888.00 2015-07-05 02:18:26.750 186 12832.02 119.90 54667.25 88888.00 2015-07-05 02:18:26.875 186 12832.00 119.90 54667.20 88888.00 2015-07-05 02:18:27.000 186 12832.08 119.92 54667.22 88888.00 2015-07-05 02:18:27.125 186 12832.15 119.92 54667.25 88888.00 2015-07-05 02:18:27.250 186 12832.15 119.90 54667.22 88888.00 2015-07-05 02:18:27.375 186 12832.12 119.95 54667.25 88888.00 2015-07-05 02:18:27.500 186 12832.08 119.97 54667.30 88888.00 2015-07-05 02:18:27.625 186 12832.08 119.97 54667.28 88888.00 2015-07-05 02:18:27.750 186 12832.08 120.00 54667.28 88888.00 2015-07-05 02:18:27.875 186 12832.08 119.97 54667.25 88888.00 2015-07-05 02:18:28.000 186 12832.08 120.00 54667.25 88888.00 2015-07-05 02:18:28.125 186 12832.10 120.03 54667.28 88888.00 2015-07-05 02:18:28.250 186 12832.05 120.05 54667.30 88888.00 2015-07-05 02:18:28.375 186 12832.10 120.08 54667.28 88888.00 2015-07-05 02:18:28.500 186 12832.10 120.08 54667.28 88888.00 2015-07-05 02:18:28.625 186 12832.05 120.10 54667.30 88888.00 2015-07-05 02:18:28.750 186 12832.02 120.10 54667.28 88888.00 2015-07-05 02:18:28.875 186 12832.10 120.12 54667.30 88888.00 2015-07-05 02:18:29.000 186 12832.10 120.15 54667.30 88888.00 2015-07-05 02:18:29.125 186 12832.10 120.15 54667.32 88888.00 2015-07-05 02:18:29.250 186 12832.10 120.12 54667.35 88888.00 2015-07-05 02:18:29.375 186 12832.12 120.12 54667.30 88888.00 2015-07-05 02:18:29.500 186 12832.08 120.15 54667.30 88888.00 2015-07-05 02:18:29.625 186 12832.05 120.20 54667.38 88888.00 2015-07-05 02:18:29.750 186 12832.08 120.25 54667.38 88888.00 2015-07-05 02:18:29.875 186 12832.12 120.25 54667.35 88888.00 2015-07-05 02:18:30.000 186 12832.08 120.28 54667.35 88888.00 2015-07-05 02:18:30.125 186 12832.10 120.30 54667.38 88888.00 2015-07-05 02:18:30.250 186 12832.12 120.33 54667.40 88888.00 2015-07-05 02:18:30.375 186 12832.10 120.28 54667.40 88888.00 2015-07-05 02:18:30.500 186 12832.05 120.33 54667.38 88888.00 2015-07-05 02:18:30.625 186 12832.05 120.35 54667.40 88888.00 2015-07-05 02:18:30.750 186 12832.05 120.35 54667.43 88888.00 2015-07-05 02:18:30.875 186 12832.08 120.40 54667.45 88888.00 2015-07-05 02:18:31.000 186 12832.10 120.42 54667.43 88888.00 2015-07-05 02:18:31.125 186 12832.02 120.45 54667.47 88888.00 2015-07-05 02:18:31.250 186 12832.00 120.47 54667.53 88888.00 2015-07-05 02:18:31.375 186 12832.05 120.53 54667.53 88888.00 2015-07-05 02:18:31.500 186 12832.02 120.50 54667.50 88888.00 2015-07-05 02:18:31.625 186 12832.02 120.47 54667.50 88888.00 2015-07-05 02:18:31.750 186 12832.05 120.55 54667.55 88888.00 2015-07-05 02:18:31.875 186 12832.00 120.55 54667.57 88888.00 2015-07-05 02:18:32.000 186 12832.00 120.58 54667.57 88888.00 2015-07-05 02:18:32.125 186 12832.00 120.60 54667.57 88888.00 2015-07-05 02:18:32.250 186 12832.00 120.62 54667.57 88888.00 2015-07-05 02:18:32.375 186 12832.02 120.60 54667.57 88888.00 2015-07-05 02:18:32.500 186 12832.02 120.62 54667.57 88888.00 2015-07-05 02:18:32.625 186 12832.05 120.70 54667.60 88888.00 2015-07-05 02:18:32.750 186 12832.05 120.72 54667.60 88888.00 2015-07-05 02:18:32.875 186 12832.02 120.72 54667.62 88888.00 2015-07-05 02:18:33.000 186 12832.05 120.75 54667.62 88888.00 2015-07-05 02:18:33.125 186 12832.02 120.75 54667.62 88888.00 2015-07-05 02:18:33.250 186 12831.95 120.75 54667.65 88888.00 2015-07-05 02:18:33.375 186 12831.95 120.78 54667.65 88888.00 2015-07-05 02:18:33.500 186 12831.98 120.80 54667.70 88888.00 2015-07-05 02:18:33.625 186 12831.98 120.80 54667.70 88888.00 2015-07-05 02:18:33.750 186 12831.98 120.80 54667.68 88888.00 2015-07-05 02:18:33.875 186 12831.95 120.83 54667.70 88888.00 2015-07-05 02:18:34.000 186 12831.95 120.85 54667.72 88888.00 2015-07-05 02:18:34.125 186 12831.98 120.88 54667.72 88888.00 2015-07-05 02:18:34.250 186 12831.92 120.88 54667.72 88888.00 2015-07-05 02:18:34.375 186 12831.90 120.90 54667.72 88888.00 2015-07-05 02:18:34.500 186 12831.85 120.90 54667.72 88888.00 2015-07-05 02:18:34.625 186 12831.83 120.92 54667.72 88888.00 2015-07-05 02:18:34.750 186 12831.80 120.95 54667.72 88888.00 2015-07-05 02:18:34.875 186 12831.83 120.95 54667.72 88888.00 2015-07-05 02:18:35.000 186 12831.85 120.95 54667.75 88888.00 2015-07-05 02:18:35.125 186 12831.77 120.95 54667.80 88888.00 2015-07-05 02:18:35.250 186 12831.80 121.00 54667.80 88888.00 2015-07-05 02:18:35.375 186 12831.92 121.03 54667.80 88888.00 2015-07-05 02:18:35.500 186 12831.92 121.05 54667.82 88888.00 2015-07-05 02:18:35.625 186 12831.88 121.03 54667.82 88888.00 2015-07-05 02:18:35.750 186 12831.85 121.03 54667.80 88888.00 2015-07-05 02:18:35.875 186 12831.83 121.03 54667.80 88888.00 2015-07-05 02:18:36.000 186 12831.88 121.10 54667.82 88888.00 2015-07-05 02:18:36.125 186 12831.85 121.10 54667.85 88888.00 2015-07-05 02:18:36.250 186 12831.80 121.12 54667.90 88888.00 2015-07-05 02:18:36.375 186 12831.83 121.15 54667.93 88888.00 2015-07-05 02:18:36.500 186 12831.83 121.17 54667.93 88888.00 2015-07-05 02:18:36.625 186 12831.77 121.17 54667.93 88888.00 2015-07-05 02:18:36.750 186 12831.75 121.15 54667.93 88888.00 2015-07-05 02:18:36.875 186 12831.75 121.15 54667.93 88888.00 2015-07-05 02:18:37.000 186 12831.77 121.17 54667.95 88888.00 2015-07-05 02:18:37.125 186 12831.77 121.20 54667.97 88888.00 2015-07-05 02:18:37.250 186 12831.83 121.17 54667.97 88888.00 2015-07-05 02:18:37.375 186 12831.85 121.20 54668.00 88888.00 2015-07-05 02:18:37.500 186 12831.80 121.25 54668.00 88888.00 2015-07-05 02:18:37.625 186 12831.77 121.22 54668.00 88888.00 2015-07-05 02:18:37.750 186 12831.77 121.22 54668.03 88888.00 2015-07-05 02:18:37.875 186 12831.77 121.28 54668.05 88888.00 2015-07-05 02:18:38.000 186 12831.73 121.30 54668.03 88888.00 2015-07-05 02:18:38.125 186 12831.65 121.25 54668.03 88888.00 2015-07-05 02:18:38.250 186 12831.70 121.25 54668.07 88888.00 2015-07-05 02:18:38.375 186 12831.73 121.28 54668.07 88888.00 2015-07-05 02:18:38.500 186 12831.67 121.33 54668.10 88888.00 2015-07-05 02:18:38.625 186 12831.67 121.35 54668.12 88888.00 2015-07-05 02:18:38.750 186 12831.60 121.33 54668.12 88888.00 2015-07-05 02:18:38.875 186 12831.62 121.35 54668.10 88888.00 2015-07-05 02:18:39.000 186 12831.65 121.40 54668.12 88888.00 2015-07-05 02:18:39.125 186 12831.67 121.38 54668.12 88888.00 2015-07-05 02:18:39.250 186 12831.67 121.35 54668.18 88888.00 2015-07-05 02:18:39.375 186 12831.65 121.35 54668.18 88888.00 2015-07-05 02:18:39.500 186 12831.67 121.35 54668.18 88888.00 2015-07-05 02:18:39.625 186 12831.67 121.35 54668.18 88888.00 2015-07-05 02:18:39.750 186 12831.70 121.38 54668.22 88888.00 2015-07-05 02:18:39.875 186 12831.67 121.38 54668.22 88888.00 2015-07-05 02:18:40.000 186 12831.67 121.38 54668.25 88888.00 2015-07-05 02:18:40.125 186 12831.70 121.40 54668.28 88888.00 2015-07-05 02:18:40.250 186 12831.67 121.38 54668.28 88888.00 2015-07-05 02:18:40.375 186 12831.67 121.38 54668.28 88888.00 2015-07-05 02:18:40.500 186 12831.60 121.40 54668.25 88888.00 2015-07-05 02:18:40.625 186 12831.60 121.40 54668.28 88888.00 2015-07-05 02:18:40.750 186 12831.55 121.42 54668.25 88888.00 2015-07-05 02:18:40.875 186 12831.50 121.40 54668.25 88888.00 2015-07-05 02:18:41.000 186 12831.55 121.40 54668.28 88888.00 2015-07-05 02:18:41.125 186 12831.55 121.42 54668.32 88888.00 2015-07-05 02:18:41.250 186 12831.52 121.45 54668.35 88888.00 2015-07-05 02:18:41.375 186 12831.55 121.47 54668.35 88888.00 2015-07-05 02:18:41.500 186 12831.55 121.45 54668.38 88888.00 2015-07-05 02:18:41.625 186 12831.55 121.45 54668.38 88888.00 2015-07-05 02:18:41.750 186 12831.52 121.47 54668.40 88888.00 2015-07-05 02:18:41.875 186 12831.55 121.47 54668.45 88888.00 2015-07-05 02:18:42.000 186 12831.55 121.50 54668.47 88888.00 2015-07-05 02:18:42.125 186 12831.52 121.53 54668.50 88888.00 2015-07-05 02:18:42.250 186 12831.45 121.47 54668.50 88888.00 2015-07-05 02:18:42.375 186 12831.40 121.53 54668.47 88888.00 2015-07-05 02:18:42.500 186 12831.35 121.53 54668.50 88888.00 2015-07-05 02:18:42.625 186 12831.38 121.53 54668.53 88888.00 2015-07-05 02:18:42.750 186 12831.35 121.47 54668.55 88888.00 2015-07-05 02:18:42.875 186 12831.33 121.47 54668.55 88888.00 2015-07-05 02:18:43.000 186 12831.33 121.50 54668.55 88888.00 2015-07-05 02:18:43.125 186 12831.30 121.53 54668.60 88888.00 2015-07-05 02:18:43.250 186 12831.25 121.55 54668.62 88888.00 2015-07-05 02:18:43.375 186 12831.27 121.55 54668.65 88888.00 2015-07-05 02:18:43.500 186 12831.25 121.58 54668.68 88888.00 2015-07-05 02:18:43.625 186 12831.27 121.60 54668.70 88888.00 2015-07-05 02:18:43.750 186 12831.25 121.58 54668.70 88888.00 2015-07-05 02:18:43.875 186 12831.17 121.53 54668.70 88888.00 2015-07-05 02:18:44.000 186 12831.17 121.55 54668.70 88888.00 2015-07-05 02:18:44.125 186 12831.12 121.55 54668.72 88888.00 2015-07-05 02:18:44.250 186 12831.12 121.50 54668.75 88888.00 2015-07-05 02:18:44.375 186 12831.20 121.60 54668.78 88888.00 2015-07-05 02:18:44.500 186 12831.15 121.60 54668.80 88888.00 2015-07-05 02:18:44.625 186 12831.12 121.58 54668.80 88888.00 2015-07-05 02:18:44.750 186 12831.12 121.58 54668.78 88888.00 2015-07-05 02:18:44.875 186 12831.17 121.53 54668.78 88888.00 2015-07-05 02:18:45.000 186 12831.17 121.53 54668.80 88888.00 2015-07-05 02:18:45.125 186 12831.12 121.58 54668.80 88888.00 2015-07-05 02:18:45.250 186 12831.02 121.55 54668.82 88888.00 2015-07-05 02:18:45.375 186 12831.00 121.58 54668.85 88888.00 2015-07-05 02:18:45.500 186 12831.00 121.58 54668.85 88888.00 2015-07-05 02:18:45.625 186 12830.98 121.58 54668.88 88888.00 2015-07-05 02:18:45.750 186 12830.98 121.55 54668.85 88888.00 2015-07-05 02:18:45.875 186 12830.98 121.55 54668.85 88888.00 2015-07-05 02:18:46.000 186 12830.98 121.55 54668.88 88888.00 2015-07-05 02:18:46.125 186 12831.02 121.58 54668.90 88888.00 2015-07-05 02:18:46.250 186 12830.98 121.60 54668.93 88888.00 2015-07-05 02:18:46.375 186 12830.95 121.55 54668.93 88888.00 2015-07-05 02:18:46.500 186 12830.92 121.58 54668.97 88888.00 2015-07-05 02:18:46.625 186 12830.95 121.60 54669.00 88888.00 2015-07-05 02:18:46.750 186 12831.00 121.60 54668.97 88888.00 2015-07-05 02:18:46.875 186 12830.92 121.58 54668.97 88888.00 2015-07-05 02:18:47.000 186 12830.90 121.58 54668.97 88888.00 2015-07-05 02:18:47.125 186 12830.90 121.62 54669.03 88888.00 2015-07-05 02:18:47.250 186 12830.90 121.65 54669.10 88888.00 2015-07-05 02:18:47.375 186 12830.88 121.65 54669.10 88888.00 2015-07-05 02:18:47.500 186 12830.80 121.65 54669.12 88888.00 2015-07-05 02:18:47.625 186 12830.75 121.65 54669.12 88888.00 2015-07-05 02:18:47.750 186 12830.75 121.65 54669.15 88888.00 2015-07-05 02:18:47.875 186 12830.75 121.67 54669.18 88888.00 2015-07-05 02:18:48.000 186 12830.73 121.67 54669.15 88888.00 2015-07-05 02:18:48.125 186 12830.67 121.67 54669.18 88888.00 2015-07-05 02:18:48.250 186 12830.70 121.67 54669.20 88888.00 2015-07-05 02:18:48.375 186 12830.75 121.72 54669.20 88888.00 2015-07-05 02:18:48.500 186 12830.67 121.72 54669.22 88888.00 2015-07-05 02:18:48.625 186 12830.60 121.72 54669.22 88888.00 2015-07-05 02:18:48.750 186 12830.65 121.75 54669.28 88888.00 2015-07-05 02:18:48.875 186 12830.70 121.78 54669.30 88888.00 2015-07-05 02:18:49.000 186 12830.70 121.80 54669.28 88888.00 2015-07-05 02:18:49.125 186 12830.67 121.78 54669.28 88888.00 2015-07-05 02:18:49.250 186 12830.60 121.72 54669.28 88888.00 2015-07-05 02:18:49.375 186 12830.58 121.75 54669.30 88888.00 2015-07-05 02:18:49.500 186 12830.58 121.78 54669.32 88888.00 2015-07-05 02:18:49.625 186 12830.58 121.78 54669.32 88888.00 2015-07-05 02:18:49.750 186 12830.52 121.80 54669.38 88888.00 2015-07-05 02:18:49.875 186 12830.50 121.80 54669.43 88888.00 2015-07-05 02:18:50.000 186 12830.55 121.83 54669.40 88888.00 2015-07-05 02:18:50.125 186 12830.52 121.83 54669.43 88888.00 2015-07-05 02:18:50.250 186 12830.42 121.80 54669.45 88888.00 2015-07-05 02:18:50.375 186 12830.38 121.80 54669.45 88888.00 2015-07-05 02:18:50.500 186 12830.35 121.80 54669.47 88888.00 2015-07-05 02:18:50.625 186 12830.42 121.80 54669.50 88888.00 2015-07-05 02:18:50.750 186 12830.45 121.80 54669.53 88888.00 2015-07-05 02:18:50.875 186 12830.45 121.83 54669.53 88888.00 2015-07-05 02:18:51.000 186 12830.42 121.83 54669.53 88888.00 2015-07-05 02:18:51.125 186 12830.38 121.83 54669.55 88888.00 2015-07-05 02:18:51.250 186 12830.33 121.83 54669.55 88888.00 2015-07-05 02:18:51.375 186 12830.35 121.83 54669.60 88888.00 2015-07-05 02:18:51.500 186 12830.35 121.83 54669.62 88888.00 2015-07-05 02:18:51.625 186 12830.35 121.80 54669.62 88888.00 2015-07-05 02:18:51.750 186 12830.33 121.80 54669.62 88888.00 2015-07-05 02:18:51.875 186 12830.33 121.80 54669.60 88888.00 2015-07-05 02:18:52.000 186 12830.38 121.80 54669.62 88888.00 2015-07-05 02:18:52.125 186 12830.33 121.83 54669.65 88888.00 2015-07-05 02:18:52.250 186 12830.27 121.80 54669.65 88888.00 2015-07-05 02:18:52.375 186 12830.30 121.85 54669.65 88888.00 2015-07-05 02:18:52.500 186 12830.35 121.88 54669.70 88888.00 2015-07-05 02:18:52.625 186 12830.33 121.85 54669.70 88888.00 2015-07-05 02:18:52.750 186 12830.33 121.85 54669.72 88888.00 2015-07-05 02:18:52.875 186 12830.33 121.85 54669.75 88888.00 2015-07-05 02:18:53.000 186 12830.27 121.83 54669.78 88888.00 2015-07-05 02:18:53.125 186 12830.27 121.80 54669.78 88888.00 2015-07-05 02:18:53.250 186 12830.25 121.85 54669.82 88888.00 2015-07-05 02:18:53.375 186 12830.30 121.88 54669.85 88888.00 2015-07-05 02:18:53.500 186 12830.23 121.85 54669.85 88888.00 2015-07-05 02:18:53.625 186 12830.25 121.88 54669.85 88888.00 2015-07-05 02:18:53.750 186 12830.35 121.88 54669.85 88888.00 2015-07-05 02:18:53.875 186 12830.33 121.88 54669.88 88888.00 2015-07-05 02:18:54.000 186 12830.25 121.88 54669.88 88888.00 2015-07-05 02:18:54.125 186 12830.20 121.88 54669.90 88888.00 2015-07-05 02:18:54.250 186 12830.20 121.90 54669.95 88888.00 2015-07-05 02:18:54.375 186 12830.27 121.92 54669.97 88888.00 2015-07-05 02:18:54.500 186 12830.25 121.92 54670.00 88888.00 2015-07-05 02:18:54.625 186 12830.17 121.90 54670.00 88888.00 2015-07-05 02:18:54.750 186 12830.15 121.92 54670.00 88888.00 2015-07-05 02:18:54.875 186 12830.15 121.95 54670.05 88888.00 2015-07-05 02:18:55.000 186 12830.15 121.95 54670.05 88888.00 2015-07-05 02:18:55.125 186 12830.10 121.92 54670.05 88888.00 2015-07-05 02:18:55.250 186 12830.00 121.90 54670.07 88888.00 2015-07-05 02:18:55.375 186 12829.98 121.90 54670.05 88888.00 2015-07-05 02:18:55.500 186 12830.05 121.92 54670.10 88888.00 2015-07-05 02:18:55.625 186 12830.08 121.95 54670.10 88888.00 2015-07-05 02:18:55.750 186 12830.02 121.97 54670.15 88888.00 2015-07-05 02:18:55.875 186 12829.98 121.95 54670.18 88888.00 2015-07-05 02:18:56.000 186 12829.98 121.92 54670.15 88888.00 2015-07-05 02:18:56.125 186 12830.02 121.92 54670.20 88888.00 2015-07-05 02:18:56.250 186 12830.02 121.95 54670.22 88888.00 2015-07-05 02:18:56.375 186 12830.02 121.95 54670.20 88888.00 2015-07-05 02:18:56.500 186 12830.00 121.95 54670.22 88888.00 2015-07-05 02:18:56.625 186 12829.95 121.97 54670.25 88888.00 2015-07-05 02:18:56.750 186 12829.92 122.00 54670.28 88888.00 2015-07-05 02:18:56.875 186 12829.90 121.97 54670.30 88888.00 2015-07-05 02:18:57.000 186 12829.90 122.00 54670.30 88888.00 2015-07-05 02:18:57.125 186 12829.90 122.00 54670.35 88888.00 2015-07-05 02:18:57.250 186 12829.85 122.03 54670.38 88888.00 2015-07-05 02:18:57.375 186 12829.92 122.05 54670.40 88888.00 2015-07-05 02:18:57.500 186 12829.90 122.00 54670.43 88888.00 2015-07-05 02:18:57.625 186 12829.92 122.05 54670.40 88888.00 2015-07-05 02:18:57.750 186 12829.90 122.05 54670.38 88888.00 2015-07-05 02:18:57.875 186 12829.83 122.05 54670.40 88888.00 2015-07-05 02:18:58.000 186 12829.77 122.08 54670.40 88888.00 2015-07-05 02:18:58.125 186 12829.75 122.05 54670.45 88888.00 2015-07-05 02:18:58.250 186 12829.75 122.10 54670.47 88888.00 2015-07-05 02:18:58.375 186 12829.75 122.12 54670.47 88888.00 2015-07-05 02:18:58.500 186 12829.75 122.12 54670.47 88888.00 2015-07-05 02:18:58.625 186 12829.73 122.15 54670.50 88888.00 2015-07-05 02:18:58.750 186 12829.73 122.17 54670.53 88888.00 2015-07-05 02:18:58.875 186 12829.70 122.20 54670.55 88888.00 2015-07-05 02:18:59.000 186 12829.62 122.15 54670.55 88888.00 2015-07-05 02:18:59.125 186 12829.60 122.17 54670.60 88888.00 2015-07-05 02:18:59.250 186 12829.60 122.20 54670.60 88888.00 2015-07-05 02:18:59.375 186 12829.60 122.20 54670.62 88888.00 2015-07-05 02:18:59.500 186 12829.55 122.20 54670.62 88888.00 2015-07-05 02:18:59.625 186 12829.58 122.22 54670.65 88888.00 2015-07-05 02:18:59.750 186 12829.60 122.28 54670.68 88888.00 2015-07-05 02:18:59.875 186 12829.60 122.28 54670.68 88888.00 2015-07-05 02:19:00.000 186 12829.62 122.28 54670.72 88888.00 2015-07-05 02:19:00.125 186 12829.58 122.33 54670.72 88888.00 2015-07-05 02:19:00.250 186 12829.52 122.35 54670.78 88888.00 2015-07-05 02:19:00.375 186 12829.52 122.35 54670.80 88888.00 2015-07-05 02:19:00.500 186 12829.55 122.38 54670.82 88888.00 2015-07-05 02:19:00.625 186 12829.52 122.40 54670.80 88888.00 2015-07-05 02:19:00.750 186 12829.52 122.38 54670.82 88888.00 2015-07-05 02:19:00.875 186 12829.50 122.38 54670.85 88888.00 2015-07-05 02:19:01.000 186 12829.45 122.38 54670.85 88888.00 2015-07-05 02:19:01.125 186 12829.45 122.42 54670.88 88888.00 2015-07-05 02:19:01.250 186 12829.35 122.38 54670.90 88888.00 2015-07-05 02:19:01.375 186 12829.45 122.42 54670.90 88888.00 2015-07-05 02:19:01.500 186 12829.48 122.45 54670.93 88888.00 2015-07-05 02:19:01.625 186 12829.42 122.50 54670.93 88888.00 2015-07-05 02:19:01.750 186 12829.38 122.50 54670.93 88888.00 2015-07-05 02:19:01.875 186 12829.40 122.50 54670.93 88888.00 2015-07-05 02:19:02.000 186 12829.38 122.53 54670.95 88888.00 2015-07-05 02:19:02.125 186 12829.35 122.53 54670.97 88888.00 2015-07-05 02:19:02.250 186 12829.30 122.53 54671.00 88888.00 2015-07-05 02:19:02.375 186 12829.33 122.53 54671.00 88888.00 2015-07-05 02:19:02.500 186 12829.40 122.55 54671.05 88888.00 2015-07-05 02:19:02.625 186 12829.42 122.55 54671.07 88888.00 2015-07-05 02:19:02.750 186 12829.33 122.55 54671.07 88888.00 2015-07-05 02:19:02.875 186 12829.27 122.53 54671.07 88888.00 2015-07-05 02:19:03.000 186 12829.30 122.55 54671.07 88888.00 2015-07-05 02:19:03.125 186 12829.33 122.58 54671.10 88888.00 2015-07-05 02:19:03.250 186 12829.30 122.55 54671.10 88888.00 2015-07-05 02:19:03.375 186 12829.33 122.60 54671.12 88888.00 2015-07-05 02:19:03.500 186 12829.30 122.60 54671.12 88888.00 2015-07-05 02:19:03.625 186 12829.30 122.62 54671.15 88888.00 2015-07-05 02:19:03.750 186 12829.33 122.65 54671.18 88888.00 2015-07-05 02:19:03.875 186 12829.35 122.67 54671.15 88888.00 2015-07-05 02:19:04.000 186 12829.30 122.70 54671.15 88888.00 2015-07-05 02:19:04.125 186 12829.27 122.70 54671.18 88888.00 2015-07-05 02:19:04.250 186 12829.23 122.67 54671.18 88888.00 2015-07-05 02:19:04.375 186 12829.23 122.70 54671.18 88888.00 2015-07-05 02:19:04.500 186 12829.20 122.70 54671.20 88888.00 2015-07-05 02:19:04.625 186 12829.23 122.75 54671.22 88888.00 2015-07-05 02:19:04.750 186 12829.27 122.72 54671.25 88888.00 2015-07-05 02:19:04.875 186 12829.27 122.78 54671.28 88888.00 2015-07-05 02:19:05.000 186 12829.23 122.78 54671.25 88888.00 2015-07-05 02:19:05.125 186 12829.17 122.75 54671.25 88888.00 2015-07-05 02:19:05.250 186 12829.10 122.75 54671.25 88888.00 2015-07-05 02:19:05.375 186 12829.15 122.80 54671.28 88888.00 2015-07-05 02:19:05.500 186 12829.17 122.85 54671.30 88888.00 2015-07-05 02:19:05.625 186 12829.15 122.83 54671.30 88888.00 2015-07-05 02:19:05.750 186 12829.10 122.78 54671.30 88888.00 2015-07-05 02:19:05.875 186 12829.08 122.80 54671.35 88888.00 2015-07-05 02:19:06.000 186 12829.08 122.83 54671.38 88888.00 2015-07-05 02:19:06.125 186 12829.02 122.85 54671.38 88888.00 2015-07-05 02:19:06.250 186 12829.02 122.88 54671.35 88888.00 2015-07-05 02:19:06.375 186 12828.98 122.88 54671.38 88888.00 2015-07-05 02:19:06.500 186 12828.98 122.88 54671.45 88888.00 2015-07-05 02:19:06.625 186 12829.00 122.88 54671.45 88888.00 2015-07-05 02:19:06.750 186 12828.95 122.92 54671.47 88888.00 2015-07-05 02:19:06.875 186 12828.90 122.95 54671.47 88888.00 2015-07-05 02:19:07.000 186 12828.90 122.95 54671.50 88888.00 2015-07-05 02:19:07.125 186 12828.90 122.97 54671.53 88888.00 2015-07-05 02:19:07.250 186 12828.85 122.97 54671.53 88888.00 2015-07-05 02:19:07.375 186 12828.88 123.03 54671.55 88888.00 2015-07-05 02:19:07.500 186 12828.77 123.03 54671.53 88888.00 2015-07-05 02:19:07.625 186 12828.75 123.00 54671.53 88888.00 2015-07-05 02:19:07.750 186 12828.80 123.03 54671.55 88888.00 2015-07-05 02:19:07.875 186 12828.83 123.03 54671.57 88888.00 2015-07-05 02:19:08.000 186 12828.80 123.08 54671.60 88888.00 2015-07-05 02:19:08.125 186 12828.80 123.08 54671.65 88888.00 2015-07-05 02:19:08.250 186 12828.83 123.08 54671.70 88888.00 2015-07-05 02:19:08.375 186 12828.80 123.08 54671.65 88888.00 2015-07-05 02:19:08.500 186 12828.77 123.08 54671.65 88888.00 2015-07-05 02:19:08.625 186 12828.83 123.15 54671.70 88888.00 2015-07-05 02:19:08.750 186 12828.80 123.17 54671.72 88888.00 2015-07-05 02:19:08.875 186 12828.77 123.17 54671.72 88888.00 2015-07-05 02:19:09.000 186 12828.75 123.20 54671.70 88888.00 2015-07-05 02:19:09.125 186 12828.70 123.20 54671.70 88888.00 2015-07-05 02:19:09.250 186 12828.67 123.20 54671.72 88888.00 2015-07-05 02:19:09.375 186 12828.73 123.22 54671.72 88888.00 2015-07-05 02:19:09.500 186 12828.70 123.25 54671.75 88888.00 2015-07-05 02:19:09.625 186 12828.67 123.25 54671.78 88888.00 2015-07-05 02:19:09.750 186 12828.73 123.22 54671.75 88888.00 2015-07-05 02:19:09.875 186 12828.73 123.25 54671.78 88888.00 2015-07-05 02:19:10.000 186 12828.67 123.28 54671.78 88888.00 2015-07-05 02:19:10.125 186 12828.62 123.30 54671.75 88888.00 2015-07-05 02:19:10.250 186 12828.62 123.33 54671.82 88888.00 2015-07-05 02:19:10.375 186 12828.67 123.33 54671.85 88888.00 2015-07-05 02:19:10.500 186 12828.67 123.35 54671.88 88888.00 2015-07-05 02:19:10.625 186 12828.58 123.33 54671.82 88888.00 2015-07-05 02:19:10.750 186 12828.50 123.30 54671.80 88888.00 2015-07-05 02:19:10.875 186 12828.52 123.33 54671.80 88888.00 2015-07-05 02:19:11.000 186 12828.52 123.33 54671.82 88888.00 2015-07-05 02:19:11.125 186 12828.58 123.35 54671.82 88888.00 2015-07-05 02:19:11.250 186 12828.58 123.35 54671.85 88888.00 2015-07-05 02:19:11.375 186 12828.55 123.35 54671.88 88888.00 2015-07-05 02:19:11.500 186 12828.50 123.38 54671.90 88888.00 2015-07-05 02:19:11.625 186 12828.52 123.40 54671.90 88888.00 2015-07-05 02:19:11.750 186 12828.52 123.38 54671.93 88888.00 2015-07-05 02:19:11.875 186 12828.52 123.42 54671.95 88888.00 2015-07-05 02:19:12.000 186 12828.52 123.45 54671.95 88888.00 2015-07-05 02:19:12.125 186 12828.52 123.45 54671.97 88888.00 2015-07-05 02:19:12.250 186 12828.50 123.42 54671.97 88888.00 2015-07-05 02:19:12.375 186 12828.50 123.45 54672.00 88888.00 2015-07-05 02:19:12.500 186 12828.48 123.45 54672.00 88888.00 2015-07-05 02:19:12.625 186 12828.48 123.45 54672.00 88888.00 2015-07-05 02:19:12.750 186 12828.45 123.47 54672.00 88888.00 2015-07-05 02:19:12.875 186 12828.45 123.47 54672.03 88888.00 2015-07-05 02:19:13.000 186 12828.42 123.53 54672.03 88888.00 2015-07-05 02:19:13.125 186 12828.42 123.53 54672.05 88888.00 2015-07-05 02:19:13.250 186 12828.35 123.50 54672.07 88888.00 2015-07-05 02:19:13.375 186 12828.30 123.53 54672.05 88888.00 2015-07-05 02:19:13.500 186 12828.33 123.50 54672.05 88888.00 2015-07-05 02:19:13.625 186 12828.25 123.50 54672.05 88888.00 2015-07-05 02:19:13.750 186 12828.17 123.53 54672.05 88888.00 2015-07-05 02:19:13.875 186 12828.10 123.53 54672.05 88888.00 2015-07-05 02:19:14.000 186 12828.10 123.58 54672.10 88888.00 2015-07-05 02:19:14.125 186 12828.15 123.60 54672.12 88888.00 2015-07-05 02:19:14.250 186 12828.12 123.58 54672.12 88888.00 2015-07-05 02:19:14.375 186 12828.10 123.58 54672.12 88888.00 2015-07-05 02:19:14.500 186 12828.10 123.60 54672.12 88888.00 2015-07-05 02:19:14.625 186 12828.08 123.65 54672.18 88888.00 2015-07-05 02:19:14.750 186 12828.05 123.65 54672.15 88888.00 2015-07-05 02:19:14.875 186 12828.05 123.62 54672.12 88888.00 2015-07-05 02:19:15.000 186 12828.02 123.65 54672.15 88888.00 2015-07-05 02:19:15.125 186 12828.00 123.65 54672.18 88888.00 2015-07-05 02:19:15.250 186 12827.95 123.62 54672.20 88888.00 2015-07-05 02:19:15.375 186 12827.95 123.62 54672.18 88888.00 2015-07-05 02:19:15.500 186 12827.98 123.62 54672.20 88888.00 2015-07-05 02:19:15.625 186 12827.98 123.67 54672.20 88888.00 2015-07-05 02:19:15.750 186 12827.98 123.67 54672.20 88888.00 2015-07-05 02:19:15.875 186 12827.98 123.70 54672.20 88888.00 2015-07-05 02:19:16.000 186 12827.98 123.65 54672.20 88888.00 2015-07-05 02:19:16.125 186 12827.90 123.67 54672.22 88888.00 2015-07-05 02:19:16.250 186 12827.85 123.72 54672.25 88888.00 2015-07-05 02:19:16.375 186 12827.83 123.75 54672.30 88888.00 2015-07-05 02:19:16.500 186 12827.73 123.75 54672.28 88888.00 2015-07-05 02:19:16.625 186 12827.73 123.75 54672.30 88888.00 2015-07-05 02:19:16.750 186 12827.75 123.78 54672.30 88888.00 2015-07-05 02:19:16.875 186 12827.73 123.80 54672.32 88888.00 2015-07-05 02:19:17.000 186 12827.70 123.78 54672.30 88888.00 2015-07-05 02:19:17.125 186 12827.62 123.78 54672.30 88888.00 2015-07-05 02:19:17.250 186 12827.58 123.78 54672.32 88888.00 2015-07-05 02:19:17.375 186 12827.60 123.80 54672.35 88888.00 2015-07-05 02:19:17.500 186 12827.55 123.78 54672.35 88888.00 2015-07-05 02:19:17.625 186 12827.52 123.80 54672.35 88888.00 2015-07-05 02:19:17.750 186 12827.48 123.80 54672.38 88888.00 2015-07-05 02:19:17.875 186 12827.42 123.83 54672.38 88888.00 2015-07-05 02:19:18.000 186 12827.45 123.85 54672.40 88888.00 2015-07-05 02:19:18.125 186 12827.50 123.88 54672.45 88888.00 2015-07-05 02:19:18.250 186 12827.45 123.85 54672.45 88888.00 2015-07-05 02:19:18.375 186 12827.38 123.88 54672.43 88888.00 2015-07-05 02:19:18.500 186 12827.30 123.90 54672.43 88888.00 2015-07-05 02:19:18.625 186 12827.30 123.92 54672.43 88888.00 2015-07-05 02:19:18.750 186 12827.30 123.95 54672.47 88888.00 2015-07-05 02:19:18.875 186 12827.25 123.95 54672.47 88888.00 2015-07-05 02:19:19.000 186 12827.23 123.97 54672.50 88888.00 2015-07-05 02:19:19.125 186 12827.23 124.00 54672.50 88888.00 2015-07-05 02:19:19.250 186 12827.15 123.97 54672.50 88888.00 2015-07-05 02:19:19.375 186 12827.17 123.97 54672.50 88888.00 2015-07-05 02:19:19.500 186 12827.17 124.00 54672.53 88888.00 2015-07-05 02:19:19.625 186 12827.17 124.00 54672.53 88888.00 2015-07-05 02:19:19.750 186 12827.15 124.03 54672.55 88888.00 2015-07-05 02:19:19.875 186 12827.12 124.03 54672.60 88888.00 2015-07-05 02:19:20.000 186 12827.08 124.03 54672.57 88888.00 2015-07-05 02:19:20.125 186 12827.05 124.00 54672.57 88888.00 2015-07-05 02:19:20.250 186 12827.00 124.00 54672.60 88888.00 2015-07-05 02:19:20.375 186 12827.00 124.00 54672.60 88888.00 2015-07-05 02:19:20.500 186 12827.02 124.05 54672.62 88888.00 2015-07-05 02:19:20.625 186 12826.98 124.08 54672.60 88888.00 2015-07-05 02:19:20.750 186 12826.95 124.05 54672.60 88888.00 2015-07-05 02:19:20.875 186 12826.95 124.03 54672.62 88888.00 2015-07-05 02:19:21.000 186 12826.95 124.08 54672.65 88888.00 2015-07-05 02:19:21.125 186 12826.95 124.08 54672.68 88888.00 2015-07-05 02:19:21.250 186 12826.90 124.12 54672.70 88888.00 2015-07-05 02:19:21.375 186 12826.85 124.10 54672.68 88888.00 2015-07-05 02:19:21.500 186 12826.80 124.05 54672.62 88888.00 2015-07-05 02:19:21.625 186 12826.88 124.05 54672.62 88888.00 2015-07-05 02:19:21.750 186 12826.90 124.08 54672.62 88888.00 2015-07-05 02:19:21.875 186 12826.88 124.08 54672.62 88888.00 2015-07-05 02:19:22.000 186 12826.80 124.10 54672.65 88888.00 2015-07-05 02:19:22.125 186 12826.77 124.05 54672.68 88888.00 2015-07-05 02:19:22.250 186 12826.80 124.03 54672.68 88888.00 2015-07-05 02:19:22.375 186 12826.75 124.00 54672.68 88888.00 2015-07-05 02:19:22.500 186 12826.67 124.03 54672.68 88888.00 2015-07-05 02:19:22.625 186 12826.65 124.03 54672.70 88888.00 2015-07-05 02:19:22.750 186 12826.58 124.05 54672.70 88888.00 2015-07-05 02:19:22.875 186 12826.60 124.05 54672.75 88888.00 2015-07-05 02:19:23.000 186 12826.58 124.05 54672.75 88888.00 2015-07-05 02:19:23.125 186 12826.55 124.00 54672.75 88888.00 2015-07-05 02:19:23.250 186 12826.58 124.00 54672.75 88888.00 2015-07-05 02:19:23.375 186 12826.58 124.03 54672.80 88888.00 2015-07-05 02:19:23.500 186 12826.52 124.03 54672.80 88888.00 2015-07-05 02:19:23.625 186 12826.52 124.05 54672.78 88888.00 2015-07-05 02:19:23.750 186 12826.55 124.05 54672.78 88888.00 2015-07-05 02:19:23.875 186 12826.50 124.05 54672.80 88888.00 2015-07-05 02:19:24.000 186 12826.45 124.03 54672.80 88888.00 2015-07-05 02:19:24.125 186 12826.42 124.03 54672.82 88888.00 2015-07-05 02:19:24.250 186 12826.40 124.00 54672.85 88888.00 2015-07-05 02:19:24.375 186 12826.38 123.97 54672.85 88888.00 2015-07-05 02:19:24.500 186 12826.38 124.00 54672.88 88888.00 2015-07-05 02:19:24.625 186 12826.33 124.03 54672.85 88888.00 2015-07-05 02:19:24.750 186 12826.30 124.03 54672.88 88888.00 2015-07-05 02:19:24.875 186 12826.25 124.03 54672.88 88888.00 2015-07-05 02:19:25.000 186 12826.30 124.05 54672.90 88888.00 2015-07-05 02:19:25.125 186 12826.33 124.08 54672.93 88888.00 2015-07-05 02:19:25.250 186 12826.23 124.05 54672.95 88888.00 2015-07-05 02:19:25.375 186 12826.23 124.05 54672.93 88888.00 2015-07-05 02:19:25.500 186 12826.17 124.03 54672.93 88888.00 2015-07-05 02:19:25.625 186 12826.10 124.05 54672.95 88888.00 2015-07-05 02:19:25.750 186 12826.10 124.05 54672.95 88888.00 2015-07-05 02:19:25.875 186 12826.15 124.05 54672.95 88888.00 2015-07-05 02:19:26.000 186 12826.12 124.05 54672.95 88888.00 2015-07-05 02:19:26.125 186 12826.12 124.08 54672.97 88888.00 2015-07-05 02:19:26.250 186 12826.12 124.05 54673.03 88888.00 2015-07-05 02:19:26.375 186 12826.10 124.05 54673.00 88888.00 2015-07-05 02:19:26.500 186 12826.05 124.05 54672.97 88888.00 2015-07-05 02:19:26.625 186 12825.98 124.08 54673.00 88888.00 2015-07-05 02:19:26.750 186 12825.92 124.08 54673.05 88888.00 2015-07-05 02:19:26.875 186 12825.95 124.08 54673.07 88888.00 2015-07-05 02:19:27.000 186 12825.92 124.08 54673.05 88888.00 2015-07-05 02:19:27.125 186 12825.98 124.10 54673.07 88888.00 2015-07-05 02:19:27.250 186 12825.85 124.05 54673.07 88888.00 2015-07-05 02:19:27.375 186 12825.88 124.05 54673.07 88888.00 2015-07-05 02:19:27.500 186 12825.85 124.10 54673.07 88888.00 2015-07-05 02:19:27.625 186 12825.85 124.12 54673.10 88888.00 2015-07-05 02:19:27.750 186 12825.80 124.10 54673.10 88888.00 2015-07-05 02:19:27.875 186 12825.77 124.08 54673.07 88888.00 2015-07-05 02:19:28.000 186 12825.77 124.08 54673.07 88888.00 2015-07-05 02:19:28.125 186 12825.77 124.12 54673.12 88888.00 2015-07-05 02:19:28.250 186 12825.70 124.10 54673.10 88888.00 2015-07-05 02:19:28.375 186 12825.73 124.10 54673.10 88888.00 2015-07-05 02:19:28.500 186 12825.73 124.15 54673.15 88888.00 2015-07-05 02:19:28.625 186 12825.62 124.15 54673.15 88888.00 2015-07-05 02:19:28.750 186 12825.60 124.12 54673.15 88888.00 2015-07-05 02:19:28.875 186 12825.65 124.12 54673.15 88888.00 2015-07-05 02:19:29.000 186 12825.65 124.12 54673.12 88888.00 2015-07-05 02:19:29.125 186 12825.58 124.10 54673.15 88888.00 2015-07-05 02:19:29.250 186 12825.58 124.12 54673.20 88888.00 2015-07-05 02:19:29.375 186 12825.58 124.15 54673.20 88888.00 2015-07-05 02:19:29.500 186 12825.52 124.12 54673.20 88888.00 2015-07-05 02:19:29.625 186 12825.45 124.15 54673.18 88888.00 2015-07-05 02:19:29.750 186 12825.38 124.17 54673.20 88888.00 2015-07-05 02:19:29.875 186 12825.40 124.17 54673.22 88888.00 2015-07-05 02:19:30.000 186 12825.40 124.17 54673.22 88888.00 2015-07-05 02:19:30.125 186 12825.35 124.15 54673.22 88888.00 2015-07-05 02:19:30.250 186 12825.25 124.15 54673.22 88888.00 2015-07-05 02:19:30.375 186 12825.25 124.17 54673.25 88888.00 2015-07-05 02:19:30.500 186 12825.25 124.15 54673.25 88888.00 2015-07-05 02:19:30.625 186 12825.23 124.17 54673.28 88888.00 2015-07-05 02:19:30.750 186 12825.20 124.17 54673.30 88888.00 2015-07-05 02:19:30.875 186 12825.17 124.20 54673.30 88888.00 2015-07-05 02:19:31.000 186 12825.25 124.17 54673.30 88888.00 2015-07-05 02:19:31.125 186 12825.25 124.15 54673.32 88888.00 2015-07-05 02:19:31.250 186 12825.23 124.10 54673.32 88888.00 2015-07-05 02:19:31.375 186 12825.15 124.10 54673.30 88888.00 2015-07-05 02:19:31.500 186 12825.08 124.10 54673.32 88888.00 2015-07-05 02:19:31.625 186 12825.05 124.10 54673.32 88888.00 2015-07-05 02:19:31.750 186 12825.08 124.12 54673.35 88888.00 2015-07-05 02:19:31.875 186 12825.05 124.12 54673.35 88888.00 2015-07-05 02:19:32.000 186 12824.98 124.10 54673.40 88888.00 2015-07-05 02:19:32.125 186 12824.95 124.10 54673.43 88888.00 2015-07-05 02:19:32.250 186 12824.98 124.12 54673.43 88888.00 2015-07-05 02:19:32.375 186 12824.95 124.10 54673.38 88888.00 2015-07-05 02:19:32.500 186 12824.85 124.08 54673.38 88888.00 2015-07-05 02:19:32.625 186 12824.88 124.10 54673.40 88888.00 2015-07-05 02:19:32.750 186 12824.90 124.12 54673.43 88888.00 2015-07-05 02:19:32.875 186 12824.95 124.12 54673.45 88888.00 2015-07-05 02:19:33.000 186 12824.90 124.08 54673.40 88888.00 2015-07-05 02:19:33.125 186 12824.88 124.05 54673.43 88888.00 2015-07-05 02:19:33.250 186 12824.90 124.05 54673.45 88888.00 2015-07-05 02:19:33.375 186 12824.88 124.08 54673.45 88888.00 2015-07-05 02:19:33.500 186 12824.75 124.08 54673.45 88888.00 2015-07-05 02:19:33.625 186 12824.70 124.08 54673.47 88888.00 2015-07-05 02:19:33.750 186 12824.67 124.05 54673.47 88888.00 2015-07-05 02:19:33.875 186 12824.65 124.03 54673.47 88888.00 2015-07-05 02:19:34.000 186 12824.65 124.03 54673.47 88888.00 2015-07-05 02:19:34.125 186 12824.62 124.03 54673.47 88888.00 2015-07-05 02:19:34.250 186 12824.60 124.03 54673.53 88888.00 2015-07-05 02:19:34.375 186 12824.67 124.05 54673.55 88888.00 2015-07-05 02:19:34.500 186 12824.67 124.08 54673.55 88888.00 2015-07-05 02:19:34.625 186 12824.70 124.05 54673.55 88888.00 2015-07-05 02:19:34.750 186 12824.62 124.00 54673.53 88888.00 2015-07-05 02:19:34.875 186 12824.58 124.00 54673.55 88888.00 2015-07-05 02:19:35.000 186 12824.50 124.03 54673.55 88888.00 2015-07-05 02:19:35.125 186 12824.52 124.05 54673.55 88888.00 2015-07-05 02:19:35.250 186 12824.48 124.05 54673.57 88888.00 2015-07-05 02:19:35.375 186 12824.48 124.03 54673.57 88888.00 2015-07-05 02:19:35.500 186 12824.42 124.05 54673.60 88888.00 2015-07-05 02:19:35.625 186 12824.45 124.08 54673.60 88888.00 2015-07-05 02:19:35.750 186 12824.50 124.10 54673.62 88888.00 2015-07-05 02:19:35.875 186 12824.45 124.08 54673.62 88888.00 2015-07-05 02:19:36.000 186 12824.38 124.05 54673.62 88888.00 2015-07-05 02:19:36.125 186 12824.33 124.10 54673.65 88888.00 2015-07-05 02:19:36.250 186 12824.27 124.10 54673.65 88888.00 2015-07-05 02:19:36.375 186 12824.35 124.12 54673.68 88888.00 2015-07-05 02:19:36.500 186 12824.30 124.12 54673.70 88888.00 2015-07-05 02:19:36.625 186 12824.20 124.08 54673.70 88888.00 2015-07-05 02:19:36.750 186 12824.17 124.05 54673.68 88888.00 2015-07-05 02:19:36.875 186 12824.25 124.10 54673.70 88888.00 2015-07-05 02:19:37.000 186 12824.35 124.15 54673.72 88888.00 2015-07-05 02:19:37.125 186 12824.35 124.15 54673.72 88888.00 2015-07-05 02:19:37.250 186 12824.30 124.15 54673.72 88888.00 2015-07-05 02:19:37.375 186 12824.25 124.15 54673.72 88888.00 2015-07-05 02:19:37.500 186 12824.20 124.15 54673.75 88888.00 2015-07-05 02:19:37.625 186 12824.10 124.12 54673.72 88888.00 2015-07-05 02:19:37.750 186 12824.02 124.12 54673.75 88888.00 2015-07-05 02:19:37.875 186 12824.05 124.15 54673.75 88888.00 2015-07-05 02:19:38.000 186 12824.12 124.15 54673.78 88888.00 2015-07-05 02:19:38.125 186 12824.08 124.15 54673.75 88888.00 2015-07-05 02:19:38.250 186 12824.00 124.15 54673.75 88888.00 2015-07-05 02:19:38.375 186 12824.02 124.15 54673.75 88888.00 2015-07-05 02:19:38.500 186 12824.02 124.15 54673.78 88888.00 2015-07-05 02:19:38.625 186 12823.98 124.10 54673.78 88888.00 2015-07-05 02:19:38.750 186 12823.95 124.17 54673.80 88888.00 2015-07-05 02:19:38.875 186 12823.88 124.17 54673.80 88888.00 2015-07-05 02:19:39.000 186 12823.83 124.17 54673.80 88888.00 2015-07-05 02:19:39.125 186 12823.88 124.20 54673.82 88888.00 2015-07-05 02:19:39.250 186 12823.90 124.20 54673.88 88888.00 2015-07-05 02:19:39.375 186 12823.92 124.20 54673.90 88888.00 2015-07-05 02:19:39.500 186 12823.85 124.20 54673.88 88888.00 2015-07-05 02:19:39.625 186 12823.77 124.20 54673.85 88888.00 2015-07-05 02:19:39.750 186 12823.77 124.25 54673.85 88888.00 2015-07-05 02:19:39.875 186 12823.77 124.22 54673.82 88888.00 2015-07-05 02:19:40.000 186 12823.73 124.22 54673.80 88888.00 2015-07-05 02:19:40.125 186 12823.75 124.22 54673.85 88888.00 2015-07-05 02:19:40.250 186 12823.77 124.20 54673.88 88888.00 2015-07-05 02:19:40.375 186 12823.77 124.25 54673.90 88888.00 2015-07-05 02:19:40.500 186 12823.75 124.28 54673.90 88888.00 2015-07-05 02:19:40.625 186 12823.73 124.28 54673.93 88888.00 2015-07-05 02:19:40.750 186 12823.67 124.25 54673.93 88888.00 2015-07-05 02:19:40.875 186 12823.65 124.25 54673.93 88888.00 2015-07-05 02:19:41.000 186 12823.62 124.28 54673.95 88888.00 2015-07-05 02:19:41.125 186 12823.55 124.28 54673.97 88888.00 2015-07-05 02:19:41.250 186 12823.48 124.28 54673.95 88888.00 2015-07-05 02:19:41.375 186 12823.42 124.25 54673.95 88888.00 2015-07-05 02:19:41.500 186 12823.38 124.28 54673.95 88888.00 2015-07-05 02:19:41.625 186 12823.42 124.33 54673.97 88888.00 2015-07-05 02:19:41.750 186 12823.45 124.33 54673.97 88888.00 2015-07-05 02:19:41.875 186 12823.48 124.33 54673.97 88888.00 2015-07-05 02:19:42.000 186 12823.48 124.30 54673.97 88888.00 2015-07-05 02:19:42.125 186 12823.45 124.30 54674.00 88888.00 2015-07-05 02:19:42.250 186 12823.35 124.33 54674.05 88888.00 2015-07-05 02:19:42.375 186 12823.33 124.38 54674.05 88888.00 2015-07-05 02:19:42.500 186 12823.27 124.35 54674.03 88888.00 2015-07-05 02:19:42.625 186 12823.27 124.35 54674.00 88888.00 2015-07-05 02:19:42.750 186 12823.27 124.35 54674.03 88888.00 2015-07-05 02:19:42.875 186 12823.27 124.38 54674.07 88888.00 2015-07-05 02:19:43.000 186 12823.25 124.35 54674.07 88888.00 2015-07-05 02:19:43.125 186 12823.27 124.35 54674.07 88888.00 2015-07-05 02:19:43.250 186 12823.20 124.30 54674.05 88888.00 2015-07-05 02:19:43.375 186 12823.20 124.33 54674.03 88888.00 2015-07-05 02:19:43.500 186 12823.17 124.33 54674.05 88888.00 2015-07-05 02:19:43.625 186 12823.15 124.35 54674.07 88888.00 2015-07-05 02:19:43.750 186 12823.17 124.40 54674.12 88888.00 2015-07-05 02:19:43.875 186 12823.12 124.40 54674.18 88888.00 2015-07-05 02:19:44.000 186 12823.08 124.38 54674.12 88888.00 2015-07-05 02:19:44.125 186 12823.05 124.35 54674.15 88888.00 2015-07-05 02:19:44.250 186 12823.10 124.38 54674.18 88888.00 2015-07-05 02:19:44.375 186 12823.15 124.40 54674.18 88888.00 2015-07-05 02:19:44.500 186 12823.10 124.45 54674.18 88888.00 2015-07-05 02:19:44.625 186 12823.08 124.45 54674.20 88888.00 2015-07-05 02:19:44.750 186 12823.05 124.45 54674.22 88888.00 2015-07-05 02:19:44.875 186 12823.02 124.45 54674.20 88888.00 2015-07-05 02:19:45.000 186 12823.05 124.45 54674.20 88888.00 2015-07-05 02:19:45.125 186 12823.02 124.42 54674.20 88888.00 2015-07-05 02:19:45.250 186 12822.92 124.40 54674.22 88888.00 2015-07-05 02:19:45.375 186 12822.90 124.45 54674.22 88888.00 2015-07-05 02:19:45.500 186 12822.90 124.47 54674.22 88888.00 2015-07-05 02:19:45.625 186 12822.92 124.45 54674.22 88888.00 2015-07-05 02:19:45.750 186 12822.90 124.45 54674.25 88888.00 2015-07-05 02:19:45.875 186 12822.88 124.45 54674.25 88888.00 2015-07-05 02:19:46.000 186 12822.90 124.47 54674.25 88888.00 2015-07-05 02:19:46.125 186 12822.90 124.50 54674.28 88888.00 2015-07-05 02:19:46.250 186 12822.88 124.50 54674.28 88888.00 2015-07-05 02:19:46.375 186 12822.90 124.53 54674.28 88888.00 2015-07-05 02:19:46.500 186 12822.83 124.55 54674.28 88888.00 2015-07-05 02:19:46.625 186 12822.77 124.55 54674.28 88888.00 2015-07-05 02:19:46.750 186 12822.80 124.53 54674.28 88888.00 2015-07-05 02:19:46.875 186 12822.75 124.47 54674.28 88888.00 2015-07-05 02:19:47.000 186 12822.75 124.50 54674.28 88888.00 2015-07-05 02:19:47.125 186 12822.80 124.55 54674.30 88888.00 2015-07-05 02:19:47.250 186 12822.77 124.60 54674.35 88888.00 2015-07-05 02:19:47.375 186 12822.75 124.60 54674.32 88888.00 2015-07-05 02:19:47.500 186 12822.65 124.60 54674.30 88888.00 2015-07-05 02:19:47.625 186 12822.60 124.60 54674.30 88888.00 2015-07-05 02:19:47.750 186 12822.58 124.62 54674.32 88888.00 2015-07-05 02:19:47.875 186 12822.67 124.65 54674.35 88888.00 2015-07-05 02:19:48.000 186 12822.65 124.65 54674.38 88888.00 2015-07-05 02:19:48.125 186 12822.67 124.62 54674.38 88888.00 2015-07-05 02:19:48.250 186 12822.70 124.65 54674.40 88888.00 2015-07-05 02:19:48.375 186 12822.65 124.65 54674.38 88888.00 2015-07-05 02:19:48.500 186 12822.62 124.67 54674.38 88888.00 2015-07-05 02:19:48.625 186 12822.67 124.67 54674.40 88888.00 2015-07-05 02:19:48.750 186 12822.67 124.67 54674.40 88888.00 2015-07-05 02:19:48.875 186 12822.73 124.70 54674.43 88888.00 2015-07-05 02:19:49.000 186 12822.73 124.70 54674.40 88888.00 2015-07-05 02:19:49.125 186 12822.70 124.67 54674.40 88888.00 2015-07-05 02:19:49.250 186 12822.60 124.70 54674.38 88888.00 2015-07-05 02:19:49.375 186 12822.60 124.65 54674.38 88888.00 2015-07-05 02:19:49.500 186 12822.60 124.67 54674.40 88888.00 2015-07-05 02:19:49.625 186 12822.62 124.70 54674.45 88888.00 2015-07-05 02:19:49.750 186 12822.58 124.72 54674.43 88888.00 2015-07-05 02:19:49.875 186 12822.60 124.72 54674.43 88888.00 2015-07-05 02:19:50.000 186 12822.60 124.72 54674.43 88888.00 2015-07-05 02:19:50.125 186 12822.55 124.70 54674.45 88888.00 2015-07-05 02:19:50.250 186 12822.58 124.70 54674.47 88888.00 2015-07-05 02:19:50.375 186 12822.65 124.75 54674.50 88888.00 2015-07-05 02:19:50.500 186 12822.58 124.70 54674.45 88888.00 2015-07-05 02:19:50.625 186 12822.52 124.67 54674.47 88888.00 2015-07-05 02:19:50.750 186 12822.52 124.67 54674.47 88888.00 2015-07-05 02:19:50.875 186 12822.58 124.65 54674.43 88888.00 2015-07-05 02:19:51.000 186 12822.58 124.65 54674.43 88888.00 2015-07-05 02:19:51.125 186 12822.58 124.65 54674.45 88888.00 2015-07-05 02:19:51.250 186 12822.58 124.70 54674.47 88888.00 2015-07-05 02:19:51.375 186 12822.52 124.72 54674.47 88888.00 2015-07-05 02:19:51.500 186 12822.48 124.70 54674.47 88888.00 2015-07-05 02:19:51.625 186 12822.52 124.72 54674.50 88888.00 2015-07-05 02:19:51.750 186 12822.52 124.75 54674.50 88888.00 2015-07-05 02:19:51.875 186 12822.52 124.72 54674.45 88888.00 2015-07-05 02:19:52.000 186 12822.48 124.70 54674.43 88888.00 2015-07-05 02:19:52.125 186 12822.50 124.67 54674.45 88888.00 2015-07-05 02:19:52.250 186 12822.52 124.65 54674.45 88888.00 2015-07-05 02:19:52.375 186 12822.58 124.67 54674.45 88888.00 2015-07-05 02:19:52.500 186 12822.62 124.70 54674.50 88888.00 2015-07-05 02:19:52.625 186 12822.62 124.72 54674.50 88888.00 2015-07-05 02:19:52.750 186 12822.52 124.70 54674.47 88888.00 2015-07-05 02:19:52.875 186 12822.45 124.70 54674.50 88888.00 2015-07-05 02:19:53.000 186 12822.48 124.67 54674.47 88888.00 2015-07-05 02:19:53.125 186 12822.45 124.70 54674.47 88888.00 2015-07-05 02:19:53.250 186 12822.40 124.65 54674.50 88888.00 2015-07-05 02:19:53.375 186 12822.42 124.67 54674.50 88888.00 2015-07-05 02:19:53.500 186 12822.50 124.70 54674.50 88888.00 2015-07-05 02:19:53.625 186 12822.52 124.70 54674.53 88888.00 2015-07-05 02:19:53.750 186 12822.50 124.67 54674.53 88888.00 2015-07-05 02:19:53.875 186 12822.38 124.70 54674.53 88888.00 2015-07-05 02:19:54.000 186 12822.40 124.70 54674.53 88888.00 2015-07-05 02:19:54.125 186 12822.48 124.72 54674.57 88888.00 2015-07-05 02:19:54.250 186 12822.50 124.72 54674.57 88888.00 2015-07-05 02:19:54.375 186 12822.48 124.70 54674.55 88888.00 2015-07-05 02:19:54.500 186 12822.42 124.70 54674.57 88888.00 2015-07-05 02:19:54.625 186 12822.45 124.72 54674.60 88888.00 2015-07-05 02:19:54.750 186 12822.48 124.72 54674.57 88888.00 2015-07-05 02:19:54.875 186 12822.45 124.72 54674.57 88888.00 2015-07-05 02:19:55.000 186 12822.38 124.70 54674.57 88888.00 2015-07-05 02:19:55.125 186 12822.33 124.70 54674.62 88888.00 2015-07-05 02:19:55.250 186 12822.35 124.72 54674.62 88888.00 2015-07-05 02:19:55.375 186 12822.40 124.75 54674.65 88888.00 2015-07-05 02:19:55.500 186 12822.45 124.75 54674.60 88888.00 2015-07-05 02:19:55.625 186 12822.42 124.72 54674.60 88888.00 2015-07-05 02:19:55.750 186 12822.40 124.75 54674.60 88888.00 2015-07-05 02:19:55.875 186 12822.40 124.72 54674.60 88888.00 2015-07-05 02:19:56.000 186 12822.35 124.72 54674.60 88888.00 2015-07-05 02:19:56.125 186 12822.33 124.72 54674.60 88888.00 2015-07-05 02:19:56.250 186 12822.27 124.72 54674.60 88888.00 2015-07-05 02:19:56.375 186 12822.35 124.78 54674.60 88888.00 2015-07-05 02:19:56.500 186 12822.38 124.78 54674.62 88888.00 2015-07-05 02:19:56.625 186 12822.33 124.75 54674.62 88888.00 2015-07-05 02:19:56.750 186 12822.35 124.78 54674.65 88888.00 2015-07-05 02:19:56.875 186 12822.35 124.78 54674.65 88888.00 2015-07-05 02:19:57.000 186 12822.27 124.75 54674.62 88888.00 2015-07-05 02:19:57.125 186 12822.25 124.80 54674.65 88888.00 2015-07-05 02:19:57.250 186 12822.23 124.75 54674.65 88888.00 2015-07-05 02:19:57.375 186 12822.25 124.78 54674.68 88888.00 2015-07-05 02:19:57.500 186 12822.25 124.80 54674.68 88888.00 2015-07-05 02:19:57.625 186 12822.27 124.80 54674.65 88888.00 2015-07-05 02:19:57.750 186 12822.27 124.80 54674.62 88888.00 2015-07-05 02:19:57.875 186 12822.25 124.80 54674.65 88888.00 2015-07-05 02:19:58.000 186 12822.20 124.80 54674.65 88888.00 2015-07-05 02:19:58.125 186 12822.15 124.80 54674.65 88888.00 2015-07-05 02:19:58.250 186 12822.12 124.78 54674.62 88888.00 2015-07-05 02:19:58.375 186 12822.17 124.80 54674.62 88888.00 2015-07-05 02:19:58.500 186 12822.12 124.80 54674.62 88888.00 2015-07-05 02:19:58.625 186 12822.12 124.83 54674.65 88888.00 2015-07-05 02:19:58.750 186 12822.15 124.85 54674.70 88888.00 2015-07-05 02:19:58.875 186 12822.15 124.88 54674.70 88888.00 2015-07-05 02:19:59.000 186 12822.10 124.83 54674.68 88888.00 2015-07-05 02:19:59.125 186 12822.15 124.83 54674.70 88888.00 2015-07-05 02:19:59.250 186 12822.17 124.85 54674.70 88888.00 2015-07-05 02:19:59.375 186 12822.23 124.88 54674.70 88888.00 2015-07-05 02:19:59.500 186 12822.23 124.83 54674.70 88888.00 2015-07-05 02:19:59.625 186 12822.20 124.85 54674.65 88888.00 2015-07-05 02:19:59.750 186 12822.23 124.85 54674.68 88888.00 2015-07-05 02:19:59.875 186 12822.20 124.85 54674.70 88888.00 2015-07-05 02:20:00.000 186 12822.17 124.88 54674.72 88888.00 2015-07-05 02:20:00.125 186 12822.15 124.90 54674.75 88888.00 2015-07-05 02:20:00.250 186 12822.08 124.88 54674.72 88888.00 2015-07-05 02:20:00.375 186 12822.08 124.90 54674.72 88888.00 2015-07-05 02:20:00.500 186 12822.10 124.90 54674.70 88888.00 2015-07-05 02:20:00.625 186 12822.10 124.90 54674.70 88888.00 2015-07-05 02:20:00.750 186 12822.12 124.92 54674.75 88888.00 2015-07-05 02:20:00.875 186 12822.15 124.95 54674.78 88888.00 2015-07-05 02:20:01.000 186 12822.17 124.95 54674.78 88888.00 2015-07-05 02:20:01.125 186 12822.15 124.95 54674.80 88888.00 2015-07-05 02:20:01.250 186 12822.02 124.90 54674.75 88888.00 2015-07-05 02:20:01.375 186 12822.00 124.92 54674.75 88888.00 2015-07-05 02:20:01.500 186 12821.98 124.92 54674.72 88888.00 2015-07-05 02:20:01.625 186 12821.98 124.92 54674.72 88888.00 2015-07-05 02:20:01.750 186 12822.00 124.92 54674.75 88888.00 2015-07-05 02:20:01.875 186 12821.98 124.92 54674.75 88888.00 2015-07-05 02:20:02.000 186 12822.00 124.95 54674.75 88888.00 2015-07-05 02:20:02.125 186 12821.98 124.97 54674.78 88888.00 2015-07-05 02:20:02.250 186 12821.88 124.95 54674.72 88888.00 2015-07-05 02:20:02.375 186 12821.90 124.92 54674.75 88888.00 2015-07-05 02:20:02.500 186 12821.98 124.97 54674.78 88888.00 2015-07-05 02:20:02.625 186 12821.95 124.97 54674.78 88888.00 2015-07-05 02:20:02.750 186 12821.85 125.00 54674.75 88888.00 2015-07-05 02:20:02.875 186 12821.83 124.97 54674.72 88888.00 2015-07-05 02:20:03.000 186 12821.88 125.00 54674.75 88888.00 2015-07-05 02:20:03.125 186 12821.90 125.05 54674.75 88888.00 2015-07-05 02:20:03.250 186 12821.85 125.05 54674.78 88888.00 2015-07-05 02:20:03.375 186 12821.90 125.08 54674.78 88888.00 2015-07-05 02:20:03.500 186 12821.92 125.05 54674.78 88888.00 2015-07-05 02:20:03.625 186 12821.90 125.03 54674.78 88888.00 2015-07-05 02:20:03.750 186 12821.85 125.03 54674.78 88888.00 2015-07-05 02:20:03.875 186 12821.80 125.05 54674.78 88888.00 2015-07-05 02:20:04.000 186 12821.77 125.03 54674.75 88888.00 2015-07-05 02:20:04.125 186 12821.83 125.08 54674.80 88888.00 2015-07-05 02:20:04.250 186 12821.80 125.08 54674.80 88888.00 2015-07-05 02:20:04.375 186 12821.80 125.08 54674.78 88888.00 2015-07-05 02:20:04.500 186 12821.77 125.08 54674.78 88888.00 2015-07-05 02:20:04.625 186 12821.75 125.12 54674.75 88888.00 2015-07-05 02:20:04.750 186 12821.75 125.10 54674.78 88888.00 2015-07-05 02:20:04.875 186 12821.73 125.08 54674.78 88888.00 2015-07-05 02:20:05.000 186 12821.67 125.08 54674.78 88888.00 2015-07-05 02:20:05.125 186 12821.62 125.08 54674.78 88888.00 2015-07-05 02:20:05.250 186 12821.67 125.10 54674.80 88888.00 2015-07-05 02:20:05.375 186 12821.75 125.12 54674.80 88888.00 2015-07-05 02:20:05.500 186 12821.70 125.10 54674.80 88888.00 2015-07-05 02:20:05.625 186 12821.70 125.10 54674.80 88888.00 2015-07-05 02:20:05.750 186 12821.65 125.10 54674.80 88888.00 2015-07-05 02:20:05.875 186 12821.67 125.12 54674.82 88888.00 2015-07-05 02:20:06.000 186 12821.67 125.15 54674.82 88888.00 2015-07-05 02:20:06.125 186 12821.70 125.17 54674.85 88888.00 2015-07-05 02:20:06.250 186 12821.67 125.20 54674.90 88888.00 2015-07-05 02:20:06.375 186 12821.65 125.20 54674.90 88888.00 2015-07-05 02:20:06.500 186 12821.58 125.17 54674.85 88888.00 2015-07-05 02:20:06.625 186 12821.52 125.15 54674.85 88888.00 2015-07-05 02:20:06.750 186 12821.50 125.15 54674.85 88888.00 2015-07-05 02:20:06.875 186 12821.55 125.17 54674.88 88888.00 2015-07-05 02:20:07.000 186 12821.52 125.15 54674.88 88888.00 2015-07-05 02:20:07.125 186 12821.52 125.12 54674.85 88888.00 2015-07-05 02:20:07.250 186 12821.48 125.12 54674.85 88888.00 2015-07-05 02:20:07.375 186 12821.42 125.12 54674.88 88888.00 2015-07-05 02:20:07.500 186 12821.40 125.12 54674.90 88888.00 2015-07-05 02:20:07.625 186 12821.40 125.15 54674.90 88888.00 2015-07-05 02:20:07.750 186 12821.40 125.08 54674.90 88888.00 2015-07-05 02:20:07.875 186 12821.40 125.08 54674.88 88888.00 2015-07-05 02:20:08.000 186 12821.40 125.10 54674.90 88888.00 2015-07-05 02:20:08.125 186 12821.40 125.08 54674.93 88888.00 2015-07-05 02:20:08.250 186 12821.38 125.05 54674.90 88888.00 2015-07-05 02:20:08.375 186 12821.45 125.03 54674.90 88888.00 2015-07-05 02:20:08.500 186 12821.42 125.03 54674.93 88888.00 2015-07-05 02:20:08.625 186 12821.38 125.03 54674.93 88888.00 2015-07-05 02:20:08.750 186 12821.35 125.05 54674.95 88888.00 2015-07-05 02:20:08.875 186 12821.35 125.08 54674.95 88888.00 2015-07-05 02:20:09.000 186 12821.33 125.08 54674.95 88888.00 2015-07-05 02:20:09.125 186 12821.33 125.05 54674.97 88888.00 2015-07-05 02:20:09.250 186 12821.33 125.03 54675.00 88888.00 2015-07-05 02:20:09.375 186 12821.35 125.05 54675.03 88888.00 2015-07-05 02:20:09.500 186 12821.30 125.08 54675.03 88888.00 2015-07-05 02:20:09.625 186 12821.25 125.03 54674.95 88888.00 2015-07-05 02:20:09.750 186 12821.25 125.00 54674.93 88888.00 2015-07-05 02:20:09.875 186 12821.23 124.97 54674.93 88888.00 2015-07-05 02:20:10.000 186 12821.20 125.00 54674.95 88888.00 2015-07-05 02:20:10.125 186 12821.20 124.97 54674.95 88888.00 2015-07-05 02:20:10.250 186 12821.17 124.95 54674.95 88888.00 2015-07-05 02:20:10.375 186 12821.20 124.95 54674.95 88888.00 2015-07-05 02:20:10.500 186 12821.20 124.95 54674.95 88888.00 2015-07-05 02:20:10.625 186 12821.20 125.00 54674.97 88888.00 2015-07-05 02:20:10.750 186 12821.20 124.97 54674.97 88888.00 2015-07-05 02:20:10.875 186 12821.17 124.95 54675.00 88888.00 2015-07-05 02:20:11.000 186 12821.17 124.97 54675.00 88888.00 2015-07-05 02:20:11.125 186 12821.17 124.95 54675.00 88888.00 2015-07-05 02:20:11.250 186 12821.12 124.90 54675.00 88888.00 2015-07-05 02:20:11.375 186 12821.10 124.88 54674.97 88888.00 2015-07-05 02:20:11.500 186 12821.10 124.90 54675.00 88888.00 2015-07-05 02:20:11.625 186 12821.10 124.92 54675.03 88888.00 2015-07-05 02:20:11.750 186 12821.10 124.95 54675.00 88888.00 2015-07-05 02:20:11.875 186 12821.12 124.95 54675.03 88888.00 2015-07-05 02:20:12.000 186 12821.15 124.95 54675.03 88888.00 2015-07-05 02:20:12.125 186 12821.12 124.92 54675.03 88888.00 2015-07-05 02:20:12.250 186 12821.08 124.88 54675.03 88888.00 2015-07-05 02:20:12.375 186 12821.10 124.90 54675.05 88888.00 2015-07-05 02:20:12.500 186 12821.10 124.92 54675.05 88888.00 2015-07-05 02:20:12.625 186 12821.05 124.90 54675.03 88888.00 2015-07-05 02:20:12.750 186 12821.05 124.88 54675.07 88888.00 2015-07-05 02:20:12.875 186 12821.10 124.88 54675.10 88888.00 2015-07-05 02:20:13.000 186 12821.08 124.85 54675.07 88888.00 2015-07-05 02:20:13.125 186 12821.02 124.85 54675.07 88888.00 2015-07-05 02:20:13.250 186 12820.98 124.83 54675.10 88888.00 2015-07-05 02:20:13.375 186 12821.00 124.88 54675.10 88888.00 2015-07-05 02:20:13.500 186 12821.05 124.85 54675.12 88888.00 2015-07-05 02:20:13.625 186 12821.10 124.85 54675.10 88888.00 2015-07-05 02:20:13.750 186 12821.02 124.83 54675.10 88888.00 2015-07-05 02:20:13.875 186 12820.95 124.80 54675.10 88888.00 2015-07-05 02:20:14.000 186 12820.92 124.83 54675.12 88888.00 2015-07-05 02:20:14.125 186 12820.98 124.85 54675.20 88888.00 2015-07-05 02:20:14.250 186 12820.92 124.85 54675.18 88888.00 2015-07-05 02:20:14.375 186 12820.88 124.80 54675.18 88888.00 2015-07-05 02:20:14.500 186 12820.85 124.80 54675.18 88888.00 2015-07-05 02:20:14.625 186 12820.83 124.80 54675.20 88888.00 2015-07-05 02:20:14.750 186 12820.85 124.80 54675.18 88888.00 2015-07-05 02:20:14.875 186 12820.85 124.80 54675.18 88888.00 2015-07-05 02:20:15.000 186 12820.85 124.80 54675.20 88888.00 2015-07-05 02:20:15.125 186 12820.80 124.78 54675.20 88888.00 2015-07-05 02:20:15.250 186 12820.75 124.75 54675.18 88888.00 2015-07-05 02:20:15.375 186 12820.83 124.78 54675.18 88888.00 2015-07-05 02:20:15.500 186 12820.80 124.78 54675.20 88888.00 2015-07-05 02:20:15.625 186 12820.73 124.75 54675.15 88888.00 2015-07-05 02:20:15.750 186 12820.73 124.72 54675.15 88888.00 2015-07-05 02:20:15.875 186 12820.73 124.72 54675.18 88888.00 2015-07-05 02:20:16.000 186 12820.67 124.72 54675.20 88888.00 2015-07-05 02:20:16.125 186 12820.65 124.75 54675.22 88888.00 2015-07-05 02:20:16.250 186 12820.60 124.72 54675.22 88888.00 2015-07-05 02:20:16.375 186 12820.58 124.75 54675.20 88888.00 2015-07-05 02:20:16.500 186 12820.55 124.70 54675.20 88888.00 2015-07-05 02:20:16.625 186 12820.52 124.70 54675.22 88888.00 2015-07-05 02:20:16.750 186 12820.58 124.72 54675.25 88888.00 2015-07-05 02:20:16.875 186 12820.62 124.72 54675.25 88888.00 2015-07-05 02:20:17.000 186 12820.60 124.72 54675.25 88888.00 2015-07-05 02:20:17.125 186 12820.58 124.67 54675.25 88888.00 2015-07-05 02:20:17.250 186 12820.60 124.70 54675.30 88888.00 2015-07-05 02:20:17.375 186 12820.62 124.70 54675.28 88888.00 2015-07-05 02:20:17.500 186 12820.62 124.67 54675.30 88888.00 2015-07-05 02:20:17.625 186 12820.62 124.67 54675.28 88888.00 2015-07-05 02:20:17.750 186 12820.58 124.65 54675.28 88888.00 2015-07-05 02:20:17.875 186 12820.55 124.65 54675.30 88888.00 2015-07-05 02:20:18.000 186 12820.58 124.65 54675.32 88888.00 2015-07-05 02:20:18.125 186 12820.60 124.62 54675.35 88888.00 2015-07-05 02:20:18.250 186 12820.58 124.60 54675.35 88888.00 2015-07-05 02:20:18.375 186 12820.60 124.60 54675.35 88888.00 2015-07-05 02:20:18.500 186 12820.55 124.60 54675.35 88888.00 2015-07-05 02:20:18.625 186 12820.45 124.58 54675.38 88888.00 2015-07-05 02:20:18.750 186 12820.42 124.55 54675.38 88888.00 2015-07-05 02:20:18.875 186 12820.40 124.55 54675.35 88888.00 2015-07-05 02:20:19.000 186 12820.38 124.58 54675.38 88888.00 2015-07-05 02:20:19.125 186 12820.40 124.55 54675.40 88888.00 2015-07-05 02:20:19.250 186 12820.40 124.55 54675.45 88888.00 2015-07-05 02:20:19.375 186 12820.40 124.53 54675.43 88888.00 2015-07-05 02:20:19.500 186 12820.33 124.47 54675.38 88888.00 2015-07-05 02:20:19.625 186 12820.25 124.50 54675.40 88888.00 2015-07-05 02:20:19.750 186 12820.33 124.50 54675.45 88888.00 2015-07-05 02:20:19.875 186 12820.35 124.45 54675.43 88888.00 2015-07-05 02:20:20.000 186 12820.38 124.42 54675.40 88888.00 2015-07-05 02:20:20.125 186 12820.33 124.38 54675.40 88888.00 2015-07-05 02:20:20.250 186 12820.27 124.38 54675.43 88888.00 2015-07-05 02:20:20.375 186 12820.23 124.35 54675.40 88888.00 2015-07-05 02:20:20.500 186 12820.17 124.33 54675.43 88888.00 2015-07-05 02:20:20.625 186 12820.25 124.33 54675.45 88888.00 2015-07-05 02:20:20.750 186 12820.30 124.33 54675.45 88888.00 2015-07-05 02:20:20.875 186 12820.30 124.30 54675.43 88888.00 2015-07-05 02:20:21.000 186 12820.27 124.30 54675.43 88888.00 2015-07-05 02:20:21.125 186 12820.27 124.30 54675.45 88888.00 2015-07-05 02:20:21.250 186 12820.27 124.30 54675.47 88888.00 2015-07-05 02:20:21.375 186 12820.27 124.25 54675.45 88888.00 2015-07-05 02:20:21.500 186 12820.23 124.22 54675.45 88888.00 2015-07-05 02:20:21.625 186 12820.20 124.22 54675.47 88888.00 2015-07-05 02:20:21.750 186 12820.25 124.25 54675.50 88888.00 2015-07-05 02:20:21.875 186 12820.25 124.20 54675.53 88888.00 2015-07-05 02:20:22.000 186 12820.25 124.17 54675.53 88888.00 2015-07-05 02:20:22.125 186 12820.20 124.17 54675.53 88888.00 2015-07-05 02:20:22.250 186 12820.15 124.15 54675.50 88888.00 2015-07-05 02:20:22.375 186 12820.15 124.15 54675.50 88888.00 2015-07-05 02:20:22.500 186 12820.15 124.10 54675.50 88888.00 2015-07-05 02:20:22.625 186 12820.12 124.08 54675.50 88888.00 2015-07-05 02:20:22.750 186 12820.15 124.05 54675.47 88888.00 2015-07-05 02:20:22.875 186 12820.20 124.08 54675.50 88888.00 2015-07-05 02:20:23.000 186 12820.23 124.05 54675.50 88888.00 2015-07-05 02:20:23.125 186 12820.23 124.00 54675.50 88888.00 2015-07-05 02:20:23.250 186 12820.12 123.95 54675.50 88888.00 2015-07-05 02:20:23.375 186 12820.10 124.00 54675.50 88888.00 2015-07-05 02:20:23.500 186 12820.10 124.03 54675.55 88888.00 2015-07-05 02:20:23.625 186 12820.12 124.00 54675.55 88888.00 2015-07-05 02:20:23.750 186 12820.10 123.97 54675.57 88888.00 2015-07-05 02:20:23.875 186 12820.08 123.97 54675.57 88888.00 2015-07-05 02:20:24.000 186 12820.02 123.92 54675.57 88888.00 2015-07-05 02:20:24.125 186 12820.02 123.90 54675.57 88888.00 2015-07-05 02:20:24.250 186 12820.02 123.88 54675.57 88888.00 2015-07-05 02:20:24.375 186 12820.02 123.88 54675.57 88888.00 2015-07-05 02:20:24.500 186 12820.05 123.85 54675.60 88888.00 2015-07-05 02:20:24.625 186 12820.05 123.83 54675.62 88888.00 2015-07-05 02:20:24.750 186 12820.00 123.83 54675.62 88888.00 2015-07-05 02:20:24.875 186 12820.02 123.83 54675.65 88888.00 2015-07-05 02:20:25.000 186 12820.08 123.88 54675.68 88888.00 2015-07-05 02:20:25.125 186 12820.08 123.83 54675.68 88888.00 2015-07-05 02:20:25.250 186 12820.00 123.80 54675.65 88888.00 2015-07-05 02:20:25.375 186 12820.02 123.80 54675.65 88888.00 2015-07-05 02:20:25.500 186 12819.95 123.80 54675.65 88888.00 2015-07-05 02:20:25.625 186 12819.92 123.78 54675.68 88888.00 2015-07-05 02:20:25.750 186 12819.92 123.78 54675.65 88888.00 2015-07-05 02:20:25.875 186 12819.98 123.75 54675.70 88888.00 2015-07-05 02:20:26.000 186 12820.00 123.78 54675.68 88888.00 2015-07-05 02:20:26.125 186 12819.98 123.75 54675.68 88888.00 2015-07-05 02:20:26.250 186 12819.92 123.67 54675.68 88888.00 2015-07-05 02:20:26.375 186 12819.90 123.67 54675.68 88888.00 2015-07-05 02:20:26.500 186 12819.85 123.67 54675.65 88888.00 2015-07-05 02:20:26.625 186 12819.83 123.70 54675.68 88888.00 2015-07-05 02:20:26.750 186 12819.85 123.70 54675.68 88888.00 2015-07-05 02:20:26.875 186 12819.80 123.65 54675.68 88888.00 2015-07-05 02:20:27.000 186 12819.77 123.65 54675.65 88888.00 2015-07-05 02:20:27.125 186 12819.85 123.67 54675.68 88888.00 2015-07-05 02:20:27.250 186 12819.88 123.62 54675.68 88888.00 2015-07-05 02:20:27.375 186 12819.85 123.65 54675.68 88888.00 2015-07-05 02:20:27.500 186 12819.85 123.62 54675.65 88888.00 2015-07-05 02:20:27.625 186 12819.90 123.62 54675.65 88888.00 2015-07-05 02:20:27.750 186 12819.88 123.62 54675.72 88888.00 2015-07-05 02:20:27.875 186 12819.85 123.62 54675.72 88888.00 2015-07-05 02:20:28.000 186 12819.83 123.60 54675.70 88888.00 2015-07-05 02:20:28.125 186 12819.80 123.58 54675.72 88888.00 2015-07-05 02:20:28.250 186 12819.70 123.53 54675.70 88888.00 2015-07-05 02:20:28.375 186 12819.70 123.50 54675.70 88888.00 2015-07-05 02:20:28.500 186 12819.73 123.50 54675.70 88888.00 2015-07-05 02:20:28.625 186 12819.73 123.50 54675.72 88888.00 2015-07-05 02:20:28.750 186 12819.67 123.50 54675.72 88888.00 2015-07-05 02:20:28.875 186 12819.67 123.50 54675.72 88888.00 2015-07-05 02:20:29.000 186 12819.67 123.47 54675.70 88888.00 2015-07-05 02:20:29.125 186 12819.65 123.42 54675.72 88888.00 2015-07-05 02:20:29.250 186 12819.62 123.42 54675.75 88888.00 2015-07-05 02:20:29.375 186 12819.58 123.45 54675.72 88888.00 2015-07-05 02:20:29.500 186 12819.60 123.45 54675.78 88888.00 2015-07-05 02:20:29.625 186 12819.65 123.45 54675.80 88888.00 2015-07-05 02:20:29.750 186 12819.62 123.40 54675.75 88888.00 2015-07-05 02:20:29.875 186 12819.58 123.35 54675.75 88888.00 2015-07-05 02:20:30.000 186 12819.52 123.35 54675.75 88888.00 2015-07-05 02:20:30.125 186 12819.55 123.35 54675.80 88888.00 2015-07-05 02:20:30.250 186 12819.62 123.38 54675.82 88888.00 2015-07-05 02:20:30.375 186 12819.62 123.38 54675.82 88888.00 2015-07-05 02:20:30.500 186 12819.55 123.33 54675.85 88888.00 2015-07-05 02:20:30.625 186 12819.50 123.33 54675.82 88888.00 2015-07-05 02:20:30.750 186 12819.50 123.30 54675.80 88888.00 2015-07-05 02:20:30.875 186 12819.50 123.28 54675.80 88888.00 2015-07-05 02:20:31.000 186 12819.50 123.28 54675.82 88888.00 2015-07-05 02:20:31.125 186 12819.50 123.28 54675.82 88888.00 2015-07-05 02:20:31.250 186 12819.45 123.25 54675.82 88888.00 2015-07-05 02:20:31.375 186 12819.38 123.25 54675.80 88888.00 2015-07-05 02:20:31.500 186 12819.33 123.25 54675.82 88888.00 2015-07-05 02:20:31.625 186 12819.25 123.22 54675.82 88888.00 2015-07-05 02:20:31.750 186 12819.27 123.22 54675.85 88888.00 2015-07-05 02:20:31.875 186 12819.38 123.22 54675.88 88888.00 2015-07-05 02:20:32.000 186 12819.38 123.22 54675.85 88888.00 2015-07-05 02:20:32.125 186 12819.33 123.20 54675.88 88888.00 2015-07-05 02:20:32.250 186 12819.27 123.15 54675.88 88888.00 2015-07-05 02:20:32.375 186 12819.25 123.17 54675.85 88888.00 2015-07-05 02:20:32.500 186 12819.23 123.15 54675.88 88888.00 2015-07-05 02:20:32.625 186 12819.25 123.15 54675.90 88888.00 2015-07-05 02:20:32.750 186 12819.30 123.12 54675.95 88888.00 2015-07-05 02:20:32.875 186 12819.27 123.15 54675.93 88888.00 2015-07-05 02:20:33.000 186 12819.25 123.10 54675.90 88888.00 2015-07-05 02:20:33.125 186 12819.23 123.12 54675.93 88888.00 2015-07-05 02:20:33.250 186 12819.20 123.12 54675.93 88888.00 2015-07-05 02:20:33.375 186 12819.23 123.08 54675.90 88888.00 2015-07-05 02:20:33.500 186 12819.25 123.03 54675.90 88888.00 2015-07-05 02:20:33.625 186 12819.23 123.03 54675.95 88888.00 2015-07-05 02:20:33.750 186 12819.23 123.03 54675.95 88888.00 2015-07-05 02:20:33.875 186 12819.17 123.05 54675.95 88888.00 2015-07-05 02:20:34.000 186 12819.23 123.15 54676.00 88888.00 2015-07-05 02:20:34.125 186 12819.17 123.05 54675.93 88888.00 2015-07-05 02:20:34.250 186 12819.12 123.00 54675.90 88888.00 2015-07-05 02:20:34.375 186 12819.17 122.97 54675.93 88888.00 2015-07-05 02:20:34.500 186 12819.17 122.97 54675.95 88888.00 2015-07-05 02:20:34.625 186 12819.17 123.00 54675.95 88888.00 2015-07-05 02:20:34.750 186 12819.17 122.97 54675.95 88888.00 2015-07-05 02:20:34.875 186 12819.23 122.97 54675.95 88888.00 2015-07-05 02:20:35.000 186 12819.20 122.95 54675.95 88888.00 2015-07-05 02:20:35.125 186 12819.17 122.95 54675.95 88888.00 2015-07-05 02:20:35.250 186 12819.17 122.95 54675.97 88888.00 2015-07-05 02:20:35.375 186 12819.20 122.92 54675.97 88888.00 2015-07-05 02:20:35.500 186 12819.17 122.95 54675.97 88888.00 2015-07-05 02:20:35.625 186 12819.20 122.95 54676.00 88888.00 2015-07-05 02:20:35.750 186 12819.20 122.95 54676.00 88888.00 2015-07-05 02:20:35.875 186 12819.23 122.97 54676.00 88888.00 2015-07-05 02:20:36.000 186 12819.23 122.95 54676.00 88888.00 2015-07-05 02:20:36.125 186 12819.17 122.95 54676.00 88888.00 2015-07-05 02:20:36.250 186 12819.12 122.92 54676.03 88888.00 2015-07-05 02:20:36.375 186 12819.17 122.95 54676.05 88888.00 2015-07-05 02:20:36.500 186 12819.17 122.95 54676.05 88888.00 2015-07-05 02:20:36.625 186 12819.15 122.95 54676.07 88888.00 2015-07-05 02:20:36.750 186 12819.10 122.97 54676.07 88888.00 2015-07-05 02:20:36.875 186 12819.05 122.92 54676.05 88888.00 2015-07-05 02:20:37.000 186 12819.05 122.90 54676.07 88888.00 2015-07-05 02:20:37.125 186 12819.12 122.92 54676.10 88888.00 2015-07-05 02:20:37.250 186 12819.15 122.97 54676.10 88888.00 2015-07-05 02:20:37.375 186 12819.10 122.90 54676.10 88888.00 2015-07-05 02:20:37.500 186 12819.10 122.92 54676.10 88888.00 2015-07-05 02:20:37.625 186 12819.05 122.92 54676.12 88888.00 2015-07-05 02:20:37.750 186 12819.05 122.95 54676.15 88888.00 2015-07-05 02:20:37.875 186 12819.05 122.95 54676.12 88888.00 2015-07-05 02:20:38.000 186 12819.02 122.95 54676.12 88888.00 2015-07-05 02:20:38.125 186 12819.10 122.90 54676.10 88888.00 2015-07-05 02:20:38.250 186 12819.12 122.90 54676.10 88888.00 2015-07-05 02:20:38.375 186 12819.12 122.90 54676.10 88888.00 2015-07-05 02:20:38.500 186 12819.15 122.92 54676.15 88888.00 2015-07-05 02:20:38.625 186 12819.15 122.97 54676.18 88888.00 2015-07-05 02:20:38.750 186 12819.08 122.97 54676.18 88888.00 2015-07-05 02:20:38.875 186 12819.05 122.95 54676.15 88888.00 2015-07-05 02:20:39.000 186 12819.12 122.95 54676.15 88888.00 2015-07-05 02:20:39.125 186 12819.17 122.92 54676.15 88888.00 2015-07-05 02:20:39.250 186 12819.15 122.90 54676.18 88888.00 2015-07-05 02:20:39.375 186 12819.12 122.90 54676.22 88888.00 2015-07-05 02:20:39.500 186 12819.02 122.90 54676.20 88888.00 2015-07-05 02:20:39.625 186 12819.00 122.90 54676.20 88888.00 2015-07-05 02:20:39.750 186 12819.02 122.92 54676.18 88888.00 2015-07-05 02:20:39.875 186 12819.00 122.95 54676.18 88888.00 2015-07-05 02:20:40.000 186 12818.98 122.92 54676.15 88888.00 2015-07-05 02:20:40.125 186 12819.00 122.90 54676.15 88888.00 2015-07-05 02:20:40.250 186 12819.02 122.92 54676.20 88888.00 2015-07-05 02:20:40.375 186 12819.08 122.92 54676.20 88888.00 2015-07-05 02:20:40.500 186 12819.02 122.92 54676.22 88888.00 2015-07-05 02:20:40.625 186 12819.02 122.92 54676.22 88888.00 2015-07-05 02:20:40.750 186 12819.02 122.90 54676.22 88888.00 2015-07-05 02:20:40.875 186 12819.05 122.95 54676.25 88888.00 2015-07-05 02:20:41.000 186 12819.05 123.03 54676.28 88888.00 2015-07-05 02:20:41.125 186 12819.00 122.95 54676.28 88888.00 2015-07-05 02:20:41.250 186 12819.02 122.90 54676.28 88888.00 2015-07-05 02:20:41.375 186 12819.02 122.90 54676.25 88888.00 2015-07-05 02:20:41.500 186 12819.05 122.92 54676.28 88888.00 2015-07-05 02:20:41.625 186 12819.05 122.95 54676.28 88888.00 2015-07-05 02:20:41.750 186 12819.02 123.00 54676.32 88888.00 2015-07-05 02:20:41.875 186 12819.00 123.00 54676.35 88888.00 2015-07-05 02:20:42.000 186 12819.05 123.03 54676.32 88888.00 2015-07-05 02:20:42.125 186 12819.02 123.00 54676.35 88888.00 2015-07-05 02:20:42.250 186 12818.98 123.03 54676.35 88888.00 2015-07-05 02:20:42.375 186 12819.00 123.03 54676.32 88888.00 2015-07-05 02:20:42.500 186 12819.00 122.97 54676.32 88888.00 2015-07-05 02:20:42.625 186 12819.02 122.95 54676.32 88888.00 2015-07-05 02:20:42.750 186 12819.00 122.95 54676.35 88888.00 2015-07-05 02:20:42.875 186 12818.98 122.95 54676.38 88888.00 2015-07-05 02:20:43.000 186 12818.98 123.00 54676.35 88888.00 2015-07-05 02:20:43.125 186 12818.98 123.00 54676.40 88888.00 2015-07-05 02:20:43.250 186 12818.90 122.97 54676.40 88888.00 2015-07-05 02:20:43.375 186 12818.92 122.97 54676.38 88888.00 2015-07-05 02:20:43.500 186 12818.92 123.00 54676.35 88888.00 2015-07-05 02:20:43.625 186 12819.00 123.05 54676.38 88888.00 2015-07-05 02:20:43.750 186 12819.00 123.05 54676.43 88888.00 2015-07-05 02:20:43.875 186 12818.88 123.05 54676.43 88888.00 2015-07-05 02:20:44.000 186 12818.83 123.03 54676.43 88888.00 2015-07-05 02:20:44.125 186 12818.90 123.05 54676.47 88888.00 2015-07-05 02:20:44.250 186 12818.88 123.03 54676.47 88888.00 2015-07-05 02:20:44.375 186 12818.85 123.05 54676.50 88888.00 2015-07-05 02:20:44.500 186 12818.92 123.05 54676.53 88888.00 2015-07-05 02:20:44.625 186 12818.98 123.05 54676.50 88888.00 2015-07-05 02:20:44.750 186 12818.95 123.05 54676.50 88888.00 2015-07-05 02:20:44.875 186 12818.88 123.05 54676.50 88888.00 2015-07-05 02:20:45.000 186 12818.83 123.03 54676.47 88888.00 2015-07-05 02:20:45.125 186 12818.90 123.05 54676.47 88888.00 2015-07-05 02:20:45.250 186 12818.92 123.05 54676.53 88888.00 2015-07-05 02:20:45.375 186 12818.95 123.08 54676.55 88888.00 2015-07-05 02:20:45.500 186 12818.90 123.08 54676.53 88888.00 2015-07-05 02:20:45.625 186 12818.92 123.10 54676.53 88888.00 2015-07-05 02:20:45.750 186 12818.95 123.12 54676.55 88888.00 2015-07-05 02:20:45.875 186 12818.88 123.10 54676.55 88888.00 2015-07-05 02:20:46.000 186 12818.83 123.10 54676.55 88888.00 2015-07-05 02:20:46.125 186 12818.83 123.15 54676.60 88888.00 2015-07-05 02:20:46.250 186 12818.75 123.10 54676.60 88888.00 2015-07-05 02:20:46.375 186 12818.75 123.10 54676.57 88888.00 2015-07-05 02:20:46.500 186 12818.73 123.10 54676.55 88888.00 2015-07-05 02:20:46.625 186 12818.77 123.15 54676.55 88888.00 2015-07-05 02:20:46.750 186 12818.80 123.17 54676.60 88888.00 2015-07-05 02:20:46.875 186 12818.75 123.15 54676.60 88888.00 2015-07-05 02:20:47.000 186 12818.67 123.12 54676.60 88888.00 2015-07-05 02:20:47.125 186 12818.73 123.20 54676.60 88888.00 2015-07-05 02:20:47.250 186 12818.73 123.20 54676.65 88888.00 2015-07-05 02:20:47.375 186 12818.70 123.17 54676.60 88888.00 2015-07-05 02:20:47.500 186 12818.67 123.20 54676.60 88888.00 2015-07-05 02:20:47.625 186 12818.75 123.25 54676.65 88888.00 2015-07-05 02:20:47.750 186 12818.77 123.28 54676.68 88888.00 2015-07-05 02:20:47.875 186 12818.77 123.25 54676.70 88888.00 2015-07-05 02:20:48.000 186 12818.80 123.25 54676.70 88888.00 2015-07-05 02:20:48.125 186 12818.77 123.28 54676.72 88888.00 2015-07-05 02:20:48.250 186 12818.75 123.30 54676.75 88888.00 2015-07-05 02:20:48.375 186 12818.75 123.30 54676.75 88888.00 2015-07-05 02:20:48.500 186 12818.77 123.30 54676.75 88888.00 2015-07-05 02:20:48.625 186 12818.80 123.35 54676.78 88888.00 2015-07-05 02:20:48.750 186 12818.77 123.38 54676.80 88888.00 2015-07-05 02:20:48.875 186 12818.70 123.38 54676.78 88888.00 2015-07-05 02:20:49.000 186 12818.70 123.40 54676.78 88888.00 2015-07-05 02:20:49.125 186 12818.73 123.42 54676.80 88888.00 2015-07-05 02:20:49.250 186 12818.67 123.42 54676.80 88888.00 2015-07-05 02:20:49.375 186 12818.70 123.45 54676.82 88888.00 2015-07-05 02:20:49.500 186 12818.73 123.47 54676.85 88888.00 2015-07-05 02:20:49.625 186 12818.70 123.50 54676.88 88888.00 2015-07-05 02:20:49.750 186 12818.60 123.47 54676.85 88888.00 2015-07-05 02:20:49.875 186 12818.55 123.47 54676.82 88888.00 2015-07-05 02:20:50.000 186 12818.62 123.47 54676.82 88888.00 2015-07-05 02:20:50.125 186 12818.67 123.50 54676.85 88888.00 2015-07-05 02:20:50.250 186 12818.67 123.53 54676.93 88888.00 2015-07-05 02:20:50.375 186 12818.70 123.55 54676.93 88888.00 2015-07-05 02:20:50.500 186 12818.70 123.55 54676.90 88888.00 2015-07-05 02:20:50.625 186 12818.67 123.55 54676.90 88888.00 2015-07-05 02:20:50.750 186 12818.65 123.58 54676.93 88888.00 2015-07-05 02:20:50.875 186 12818.62 123.60 54676.95 88888.00 2015-07-05 02:20:51.000 186 12818.65 123.60 54676.90 88888.00 2015-07-05 02:20:51.125 186 12818.67 123.60 54676.95 88888.00 2015-07-05 02:20:51.250 186 12818.70 123.60 54676.97 88888.00 2015-07-05 02:20:51.375 186 12818.67 123.62 54676.97 88888.00 2015-07-05 02:20:51.500 186 12818.62 123.65 54676.95 88888.00 2015-07-05 02:20:51.625 186 12818.62 123.67 54676.95 88888.00 2015-07-05 02:20:51.750 186 12818.70 123.72 54676.97 88888.00 2015-07-05 02:20:51.875 186 12818.73 123.72 54677.00 88888.00 2015-07-05 02:20:52.000 186 12818.67 123.72 54676.95 88888.00 2015-07-05 02:20:52.125 186 12818.65 123.70 54676.97 88888.00 2015-07-05 02:20:52.250 186 12818.60 123.70 54677.00 88888.00 2015-07-05 02:20:52.375 186 12818.67 123.75 54677.00 88888.00 2015-07-05 02:20:52.500 186 12818.67 123.80 54677.00 88888.00 2015-07-05 02:20:52.625 186 12818.60 123.83 54677.00 88888.00 2015-07-05 02:20:52.750 186 12818.58 123.83 54677.00 88888.00 2015-07-05 02:20:52.875 186 12818.55 123.80 54677.03 88888.00 2015-07-05 02:20:53.000 186 12818.55 123.83 54677.05 88888.00 2015-07-05 02:20:53.125 186 12818.58 123.85 54677.05 88888.00 2015-07-05 02:20:53.250 186 12818.58 123.88 54677.05 88888.00 2015-07-05 02:20:53.375 186 12818.60 123.90 54677.05 88888.00 2015-07-05 02:20:53.500 186 12818.52 123.90 54677.07 88888.00 2015-07-05 02:20:53.625 186 12818.52 123.90 54677.07 88888.00 2015-07-05 02:20:53.750 186 12818.55 123.95 54677.12 88888.00 2015-07-05 02:20:53.875 186 12818.60 123.92 54677.10 88888.00 2015-07-05 02:20:54.000 186 12818.55 123.92 54677.07 88888.00 2015-07-05 02:20:54.125 186 12818.48 123.95 54677.12 88888.00 2015-07-05 02:20:54.250 186 12818.48 123.95 54677.18 88888.00 2015-07-05 02:20:54.375 186 12818.48 123.97 54677.15 88888.00 2015-07-05 02:20:54.500 186 12818.45 123.97 54677.12 88888.00 2015-07-05 02:20:54.625 186 12818.42 124.00 54677.18 88888.00 2015-07-05 02:20:54.750 186 12818.45 124.03 54677.20 88888.00 2015-07-05 02:20:54.875 186 12818.45 124.03 54677.22 88888.00 2015-07-05 02:20:55.000 186 12818.48 124.00 54677.25 88888.00 2015-07-05 02:20:55.125 186 12818.40 124.00 54677.25 88888.00 2015-07-05 02:20:55.250 186 12818.35 124.03 54677.30 88888.00 2015-07-05 02:20:55.375 186 12818.40 124.10 54677.30 88888.00 2015-07-05 02:20:55.500 186 12818.38 124.08 54677.30 88888.00 2015-07-05 02:20:55.625 186 12818.38 124.05 54677.28 88888.00 2015-07-05 02:20:55.750 186 12818.35 124.12 54677.30 88888.00 2015-07-05 02:20:55.875 186 12818.27 124.10 54677.32 88888.00 2015-07-05 02:20:56.000 186 12818.27 124.15 54677.32 88888.00 2015-07-05 02:20:56.125 186 12818.30 124.15 54677.38 88888.00 2015-07-05 02:20:56.250 186 12818.15 124.15 54677.38 88888.00 2015-07-05 02:20:56.375 186 12818.12 124.15 54677.38 88888.00 2015-07-05 02:20:56.500 186 12818.20 124.17 54677.40 88888.00 2015-07-05 02:20:56.625 186 12818.23 124.17 54677.40 88888.00 2015-07-05 02:20:56.750 186 12818.20 124.15 54677.38 88888.00 2015-07-05 02:20:56.875 186 12818.17 124.15 54677.40 88888.00 2015-07-05 02:20:57.000 186 12818.20 124.17 54677.40 88888.00 2015-07-05 02:20:57.125 186 12818.15 124.22 54677.45 88888.00 2015-07-05 02:20:57.250 186 12818.10 124.22 54677.47 88888.00 2015-07-05 02:20:57.375 186 12818.05 124.22 54677.45 88888.00 2015-07-05 02:20:57.500 186 12818.05 124.25 54677.47 88888.00 2015-07-05 02:20:57.625 186 12818.05 124.25 54677.47 88888.00 2015-07-05 02:20:57.750 186 12818.08 124.28 54677.47 88888.00 2015-07-05 02:20:57.875 186 12818.05 124.30 54677.50 88888.00 2015-07-05 02:20:58.000 186 12817.98 124.25 54677.50 88888.00 2015-07-05 02:20:58.125 186 12817.90 124.28 54677.50 88888.00 2015-07-05 02:20:58.250 186 12817.95 124.33 54677.53 88888.00 2015-07-05 02:20:58.375 186 12817.95 124.38 54677.55 88888.00 2015-07-05 02:20:58.500 186 12817.95 124.38 54677.55 88888.00 2015-07-05 02:20:58.625 186 12817.95 124.33 54677.55 88888.00 2015-07-05 02:20:58.750 186 12817.95 124.35 54677.57 88888.00 2015-07-05 02:20:58.875 186 12817.95 124.40 54677.60 88888.00 2015-07-05 02:20:59.000 186 12817.90 124.45 54677.57 88888.00 2015-07-05 02:20:59.125 186 12817.88 124.45 54677.60 88888.00 2015-07-05 02:20:59.250 186 12817.83 124.45 54677.60 88888.00 2015-07-05 02:20:59.375 186 12817.85 124.47 54677.60 88888.00 2015-07-05 02:20:59.500 186 12817.75 124.47 54677.60 88888.00 2015-07-05 02:20:59.625 186 12817.70 124.50 54677.60 88888.00 2015-07-05 02:20:59.750 186 12817.70 124.50 54677.62 88888.00 2015-07-05 02:20:59.875 186 12817.65 124.50 54677.62 88888.00 2015-07-05 02:21:00.000 186 12817.58 124.47 54677.60 88888.00 2015-07-05 02:21:00.125 186 12817.62 124.55 54677.70 88888.00 2015-07-05 02:21:00.250 186 12817.65 124.60 54677.75 88888.00 2015-07-05 02:21:00.375 186 12817.67 124.62 54677.75 88888.00 2015-07-05 02:21:00.500 186 12817.62 124.62 54677.72 88888.00 2015-07-05 02:21:00.625 186 12817.60 124.60 54677.72 88888.00 2015-07-05 02:21:00.750 186 12817.58 124.65 54677.75 88888.00 2015-07-05 02:21:00.875 186 12817.55 124.67 54677.80 88888.00 2015-07-05 02:21:01.000 186 12817.52 124.65 54677.80 88888.00 2015-07-05 02:21:01.125 186 12817.45 124.67 54677.82 88888.00 2015-07-05 02:21:01.250 186 12817.42 124.67 54677.85 88888.00 2015-07-05 02:21:01.375 186 12817.40 124.67 54677.80 88888.00 2015-07-05 02:21:01.500 186 12817.35 124.70 54677.80 88888.00 2015-07-05 02:21:01.625 186 12817.35 124.75 54677.85 88888.00 2015-07-05 02:21:01.750 186 12817.40 124.78 54677.88 88888.00 2015-07-05 02:21:01.875 186 12817.33 124.78 54677.88 88888.00 2015-07-05 02:21:02.000 186 12817.25 124.78 54677.90 88888.00 2015-07-05 02:21:02.125 186 12817.25 124.80 54677.90 88888.00 2015-07-05 02:21:02.250 186 12817.25 124.83 54677.93 88888.00 2015-07-05 02:21:02.375 186 12817.25 124.85 54677.93 88888.00 2015-07-05 02:21:02.500 186 12817.20 124.88 54677.97 88888.00 2015-07-05 02:21:02.625 186 12817.15 124.88 54677.93 88888.00 2015-07-05 02:21:02.750 186 12817.15 124.88 54677.90 88888.00 2015-07-05 02:21:02.875 186 12817.17 124.90 54677.93 88888.00 2015-07-05 02:21:03.000 186 12817.12 124.92 54677.93 88888.00 2015-07-05 02:21:03.125 186 12817.00 124.92 54677.97 88888.00 2015-07-05 02:21:03.250 186 12816.90 124.92 54677.97 88888.00 2015-07-05 02:21:03.375 186 12816.92 124.95 54678.00 88888.00 2015-07-05 02:21:03.500 186 12816.95 125.00 54678.03 88888.00 2015-07-05 02:21:03.625 186 12816.88 125.00 54678.00 88888.00 2015-07-05 02:21:03.750 186 12816.85 124.97 54678.00 88888.00 2015-07-05 02:21:03.875 186 12816.90 125.00 54678.03 88888.00 2015-07-05 02:21:04.000 186 12816.88 125.05 54678.05 88888.00 2015-07-05 02:21:04.125 186 12816.85 125.10 54678.07 88888.00 2015-07-05 02:21:04.250 186 12816.85 125.08 54678.07 88888.00 2015-07-05 02:21:04.375 186 12816.83 125.05 54678.07 88888.00 2015-07-05 02:21:04.500 186 12816.83 125.05 54678.10 88888.00 2015-07-05 02:21:04.625 186 12816.88 125.10 54678.10 88888.00 2015-07-05 02:21:04.750 186 12816.80 125.12 54678.10 88888.00 2015-07-05 02:21:04.875 186 12816.75 125.15 54678.10 88888.00 2015-07-05 02:21:05.000 186 12816.73 125.15 54678.12 88888.00 2015-07-05 02:21:05.125 186 12816.70 125.17 54678.12 88888.00 2015-07-05 02:21:05.250 186 12816.65 125.17 54678.12 88888.00 2015-07-05 02:21:05.375 186 12816.73 125.22 54678.15 88888.00 2015-07-05 02:21:05.500 186 12816.65 125.22 54678.12 88888.00 2015-07-05 02:21:05.625 186 12816.58 125.25 54678.12 88888.00 2015-07-05 02:21:05.750 186 12816.60 125.25 54678.18 88888.00 2015-07-05 02:21:05.875 186 12816.58 125.28 54678.20 88888.00 2015-07-05 02:21:06.000 186 12816.55 125.33 54678.22 88888.00 2015-07-05 02:21:06.125 186 12816.50 125.33 54678.25 88888.00 2015-07-05 02:21:06.250 186 12816.42 125.33 54678.25 88888.00 2015-07-05 02:21:06.375 186 12816.42 125.33 54678.28 88888.00 2015-07-05 02:21:06.500 186 12816.45 125.35 54678.28 88888.00 2015-07-05 02:21:06.625 186 12816.42 125.35 54678.22 88888.00 2015-07-05 02:21:06.750 186 12816.35 125.38 54678.25 88888.00 2015-07-05 02:21:06.875 186 12816.35 125.40 54678.30 88888.00 2015-07-05 02:21:07.000 186 12816.30 125.42 54678.30 88888.00 2015-07-05 02:21:07.125 186 12816.35 125.45 54678.32 88888.00 2015-07-05 02:21:07.250 186 12816.38 125.47 54678.35 88888.00 2015-07-05 02:21:07.375 186 12816.35 125.47 54678.35 88888.00 2015-07-05 02:21:07.500 186 12816.30 125.50 54678.35 88888.00 2015-07-05 02:21:07.625 186 12816.33 125.55 54678.38 88888.00 2015-07-05 02:21:07.750 186 12816.35 125.58 54678.38 88888.00 2015-07-05 02:21:07.875 186 12816.35 125.55 54678.35 88888.00 2015-07-05 02:21:08.000 186 12816.33 125.55 54678.38 88888.00 2015-07-05 02:21:08.125 186 12816.23 125.60 54678.40 88888.00 2015-07-05 02:21:08.250 186 12816.20 125.62 54678.38 88888.00 2015-07-05 02:21:08.375 186 12816.25 125.60 54678.38 88888.00 2015-07-05 02:21:08.500 186 12816.20 125.60 54678.38 88888.00 2015-07-05 02:21:08.625 186 12816.20 125.62 54678.43 88888.00 2015-07-05 02:21:08.750 186 12816.23 125.62 54678.43 88888.00 2015-07-05 02:21:08.875 186 12816.23 125.62 54678.40 88888.00 2015-07-05 02:21:09.000 186 12816.15 125.65 54678.40 88888.00 2015-07-05 02:21:09.125 186 12816.10 125.67 54678.40 88888.00 2015-07-05 02:21:09.250 186 12816.08 125.67 54678.45 88888.00 2015-07-05 02:21:09.375 186 12816.10 125.67 54678.47 88888.00 2015-07-05 02:21:09.500 186 12816.10 125.70 54678.50 88888.00 2015-07-05 02:21:09.625 186 12816.10 125.72 54678.47 88888.00 2015-07-05 02:21:09.750 186 12816.05 125.67 54678.45 88888.00 2015-07-05 02:21:09.875 186 12816.05 125.65 54678.43 88888.00 2015-07-05 02:21:10.000 186 12816.00 125.67 54678.43 88888.00 2015-07-05 02:21:10.125 186 12815.98 125.72 54678.47 88888.00 2015-07-05 02:21:10.250 186 12815.98 125.72 54678.50 88888.00 2015-07-05 02:21:10.375 186 12815.98 125.72 54678.50 88888.00 2015-07-05 02:21:10.500 186 12815.98 125.75 54678.50 88888.00 2015-07-05 02:21:10.625 186 12816.00 125.78 54678.50 88888.00 2015-07-05 02:21:10.750 186 12816.02 125.78 54678.50 88888.00 2015-07-05 02:21:10.875 186 12816.05 125.80 54678.50 88888.00 2015-07-05 02:21:11.000 186 12816.00 125.78 54678.53 88888.00 2015-07-05 02:21:11.125 186 12815.88 125.80 54678.53 88888.00 2015-07-05 02:21:11.250 186 12815.80 125.83 54678.53 88888.00 2015-07-05 02:21:11.375 186 12815.85 125.85 54678.53 88888.00 2015-07-05 02:21:11.500 186 12815.83 125.83 54678.55 88888.00 2015-07-05 02:21:11.625 186 12815.83 125.83 54678.55 88888.00 2015-07-05 02:21:11.750 186 12815.85 125.85 54678.55 88888.00 2015-07-05 02:21:11.875 186 12815.77 125.85 54678.53 88888.00 2015-07-05 02:21:12.000 186 12815.75 125.88 54678.53 88888.00 2015-07-05 02:21:12.125 186 12815.75 125.88 54678.57 88888.00 2015-07-05 02:21:12.250 186 12815.67 125.85 54678.60 88888.00 2015-07-05 02:21:12.375 186 12815.67 125.88 54678.60 88888.00 2015-07-05 02:21:12.500 186 12815.62 125.85 54678.60 88888.00 2015-07-05 02:21:12.625 186 12815.60 125.85 54678.62 88888.00 2015-07-05 02:21:12.750 186 12815.62 125.85 54678.62 88888.00 2015-07-05 02:21:12.875 186 12815.65 125.88 54678.62 88888.00 2015-07-05 02:21:13.000 186 12815.70 125.90 54678.62 88888.00 2015-07-05 02:21:13.125 186 12815.70 125.88 54678.65 88888.00 2015-07-05 02:21:13.250 186 12815.70 125.88 54678.62 88888.00 2015-07-05 02:21:13.375 186 12815.70 125.88 54678.62 88888.00 2015-07-05 02:21:13.500 186 12815.73 125.88 54678.65 88888.00 2015-07-05 02:21:13.625 186 12815.73 125.92 54678.68 88888.00 2015-07-05 02:21:13.750 186 12815.70 125.95 54678.68 88888.00 2015-07-05 02:21:13.875 186 12815.70 125.95 54678.70 88888.00 2015-07-05 02:21:14.000 186 12815.65 125.95 54678.65 88888.00 2015-07-05 02:21:14.125 186 12815.60 125.95 54678.68 88888.00 2015-07-05 02:21:14.250 186 12815.58 125.92 54678.70 88888.00 2015-07-05 02:21:14.375 186 12815.55 125.92 54678.70 88888.00 2015-07-05 02:21:14.500 186 12815.50 125.90 54678.70 88888.00 2015-07-05 02:21:14.625 186 12815.50 125.95 54678.72 88888.00 2015-07-05 02:21:14.750 186 12815.52 125.97 54678.75 88888.00 2015-07-05 02:21:14.875 186 12815.48 126.00 54678.75 88888.00 2015-07-05 02:21:15.000 186 12815.50 126.03 54678.78 88888.00 2015-07-05 02:21:15.125 186 12815.52 126.03 54678.75 88888.00 2015-07-05 02:21:15.250 186 12815.40 125.95 54678.75 88888.00 2015-07-05 02:21:15.375 186 12815.40 125.97 54678.78 88888.00 2015-07-05 02:21:15.500 186 12815.40 125.97 54678.78 88888.00 2015-07-05 02:21:15.625 186 12815.42 126.03 54678.80 88888.00 2015-07-05 02:21:15.750 186 12815.42 126.03 54678.78 88888.00 2015-07-05 02:21:15.875 186 12815.48 126.05 54678.78 88888.00 2015-07-05 02:21:16.000 186 12815.45 126.05 54678.75 88888.00 2015-07-05 02:21:16.125 186 12815.45 126.03 54678.72 88888.00 2015-07-05 02:21:16.250 186 12815.42 126.03 54678.72 88888.00 2015-07-05 02:21:16.375 186 12815.35 126.03 54678.72 88888.00 2015-07-05 02:21:16.500 186 12815.33 126.03 54678.75 88888.00 2015-07-05 02:21:16.625 186 12815.38 126.08 54678.82 88888.00 2015-07-05 02:21:16.750 186 12815.42 126.08 54678.80 88888.00 2015-07-05 02:21:16.875 186 12815.40 126.10 54678.78 88888.00 2015-07-05 02:21:17.000 186 12815.40 126.08 54678.78 88888.00 2015-07-05 02:21:17.125 186 12815.35 126.08 54678.78 88888.00 2015-07-05 02:21:17.250 186 12815.30 126.05 54678.82 88888.00 2015-07-05 02:21:17.375 186 12815.27 126.05 54678.78 88888.00 2015-07-05 02:21:17.500 186 12815.33 126.03 54678.75 88888.00 2015-07-05 02:21:17.625 186 12815.33 126.05 54678.78 88888.00 2015-07-05 02:21:17.750 186 12815.33 126.08 54678.82 88888.00 2015-07-05 02:21:17.875 186 12815.27 126.08 54678.85 88888.00 2015-07-05 02:21:18.000 186 12815.23 126.05 54678.85 88888.00 2015-07-05 02:21:18.125 186 12815.17 126.03 54678.82 88888.00 2015-07-05 02:21:18.250 186 12815.17 126.05 54678.88 88888.00 2015-07-05 02:21:18.375 186 12815.20 126.08 54678.88 88888.00 2015-07-05 02:21:18.500 186 12815.10 126.03 54678.88 88888.00 2015-07-05 02:21:18.625 186 12815.08 126.05 54678.88 88888.00 2015-07-05 02:21:18.750 186 12815.15 126.08 54678.90 88888.00 2015-07-05 02:21:18.875 186 12815.20 126.10 54678.88 88888.00 2015-07-05 02:21:19.000 186 12815.25 126.10 54678.88 88888.00 2015-07-05 02:21:19.125 186 12815.20 126.05 54678.93 88888.00 2015-07-05 02:21:19.250 186 12815.12 126.08 54678.93 88888.00 2015-07-05 02:21:19.375 186 12815.12 126.10 54678.90 88888.00 2015-07-05 02:21:19.500 186 12815.15 126.12 54678.88 88888.00 2015-07-05 02:21:19.625 186 12815.15 126.10 54678.90 88888.00 2015-07-05 02:21:19.750 186 12815.15 126.08 54678.93 88888.00 2015-07-05 02:21:19.875 186 12815.15 126.08 54678.93 88888.00 2015-07-05 02:21:20.000 186 12815.10 126.08 54678.93 88888.00 2015-07-05 02:21:20.125 186 12815.15 126.10 54678.97 88888.00 2015-07-05 02:21:20.250 186 12815.12 126.08 54678.93 88888.00 2015-07-05 02:21:20.375 186 12815.12 126.05 54678.93 88888.00 2015-07-05 02:21:20.500 186 12815.10 126.05 54678.93 88888.00 2015-07-05 02:21:20.625 186 12815.12 126.05 54678.93 88888.00 2015-07-05 02:21:20.750 186 12815.10 126.05 54678.93 88888.00 2015-07-05 02:21:20.875 186 12815.02 126.05 54678.95 88888.00 2015-07-05 02:21:21.000 186 12815.08 126.10 54678.93 88888.00 2015-07-05 02:21:21.125 186 12815.08 126.08 54678.95 88888.00 2015-07-05 02:21:21.250 186 12815.02 126.05 54678.95 88888.00 2015-07-05 02:21:21.375 186 12815.02 126.03 54678.95 88888.00 2015-07-05 02:21:21.500 186 12815.00 126.03 54678.97 88888.00 2015-07-05 02:21:21.625 186 12815.00 126.00 54678.97 88888.00 2015-07-05 02:21:21.750 186 12815.02 126.00 54678.95 88888.00 2015-07-05 02:21:21.875 186 12815.02 125.97 54678.95 88888.00 2015-07-05 02:21:22.000 186 12814.98 125.95 54678.93 88888.00 2015-07-05 02:21:22.125 186 12814.92 125.92 54678.90 88888.00 2015-07-05 02:21:22.250 186 12814.88 125.95 54678.93 88888.00 2015-07-05 02:21:22.375 186 12814.95 125.95 54678.93 88888.00 2015-07-05 02:21:22.500 186 12814.92 125.92 54678.95 88888.00 2015-07-05 02:21:22.625 186 12814.98 125.90 54678.95 88888.00 2015-07-05 02:21:22.750 186 12815.00 125.88 54678.95 88888.00 2015-07-05 02:21:22.875 186 12814.98 125.88 54678.95 88888.00 2015-07-05 02:21:23.000 186 12814.92 125.85 54678.93 88888.00 2015-07-05 02:21:23.125 186 12814.90 125.88 54678.95 88888.00 2015-07-05 02:21:23.250 186 12814.88 125.85 54678.93 88888.00 2015-07-05 02:21:23.375 186 12814.85 125.80 54678.95 88888.00 2015-07-05 02:21:23.500 186 12814.83 125.83 54678.97 88888.00 2015-07-05 02:21:23.625 186 12814.90 125.85 54679.03 88888.00 2015-07-05 02:21:23.750 186 12814.92 125.90 54679.05 88888.00 2015-07-05 02:21:23.875 186 12815.00 125.90 54679.05 88888.00 2015-07-05 02:21:24.000 186 12814.92 125.83 54679.03 88888.00 2015-07-05 02:21:24.125 186 12814.75 125.83 54679.00 88888.00 2015-07-05 02:21:24.250 186 12814.77 125.80 54679.03 88888.00 2015-07-05 02:21:24.375 186 12814.85 125.80 54679.05 88888.00 2015-07-05 02:21:24.500 186 12814.83 125.80 54679.05 88888.00 2015-07-05 02:21:24.625 186 12814.85 125.80 54679.03 88888.00 2015-07-05 02:21:24.750 186 12814.85 125.83 54679.00 88888.00 2015-07-05 02:21:24.875 186 12814.90 125.83 54679.03 88888.00 2015-07-05 02:21:25.000 186 12814.90 125.85 54679.03 88888.00 2015-07-05 02:21:25.125 186 12814.85 125.85 54679.07 88888.00 2015-07-05 02:21:25.250 186 12814.83 125.80 54679.07 88888.00 2015-07-05 02:21:25.375 186 12814.85 125.83 54679.07 88888.00 2015-07-05 02:21:25.500 186 12814.80 125.83 54679.05 88888.00 2015-07-05 02:21:25.625 186 12814.75 125.78 54679.03 88888.00 2015-07-05 02:21:25.750 186 12814.75 125.78 54679.03 88888.00 2015-07-05 02:21:25.875 186 12814.75 125.78 54679.03 88888.00 2015-07-05 02:21:26.000 186 12814.83 125.78 54679.05 88888.00 2015-07-05 02:21:26.125 186 12814.77 125.78 54679.07 88888.00 2015-07-05 02:21:26.250 186 12814.70 125.75 54679.07 88888.00 2015-07-05 02:21:26.375 186 12814.70 125.72 54679.05 88888.00 2015-07-05 02:21:26.500 186 12814.70 125.75 54679.03 88888.00 2015-07-05 02:21:26.625 186 12814.67 125.75 54679.00 88888.00 2015-07-05 02:21:26.750 186 12814.70 125.78 54679.03 88888.00 2015-07-05 02:21:26.875 186 12814.75 125.75 54679.05 88888.00 2015-07-05 02:21:27.000 186 12814.77 125.75 54679.07 88888.00 2015-07-05 02:21:27.125 186 12814.75 125.75 54679.07 88888.00 2015-07-05 02:21:27.250 186 12814.75 125.72 54679.07 88888.00 2015-07-05 02:21:27.375 186 12814.75 125.70 54679.07 88888.00 2015-07-05 02:21:27.500 186 12814.73 125.70 54679.07 88888.00 2015-07-05 02:21:27.625 186 12814.67 125.70 54679.10 88888.00 2015-07-05 02:21:27.750 186 12814.62 125.70 54679.07 88888.00 2015-07-05 02:21:27.875 186 12814.62 125.67 54679.07 88888.00 2015-07-05 02:21:28.000 186 12814.60 125.67 54679.05 88888.00 2015-07-05 02:21:28.125 186 12814.58 125.67 54679.07 88888.00 2015-07-05 02:21:28.250 186 12814.55 125.70 54679.10 88888.00 2015-07-05 02:21:28.375 186 12814.58 125.70 54679.10 88888.00 2015-07-05 02:21:28.500 186 12814.65 125.65 54679.07 88888.00 2015-07-05 02:21:28.625 186 12814.67 125.65 54679.05 88888.00 2015-07-05 02:21:28.750 186 12814.67 125.62 54679.05 88888.00 2015-07-05 02:21:28.875 186 12814.73 125.65 54679.07 88888.00 2015-07-05 02:21:29.000 186 12814.70 125.65 54679.07 88888.00 2015-07-05 02:21:29.125 186 12814.67 125.62 54679.07 88888.00 2015-07-05 02:21:29.250 186 12814.65 125.60 54679.10 88888.00 2015-07-05 02:21:29.375 186 12814.60 125.60 54679.10 88888.00 2015-07-05 02:21:29.500 186 12814.52 125.62 54679.07 88888.00 2015-07-05 02:21:29.625 186 12814.52 125.58 54679.07 88888.00 2015-07-05 02:21:29.750 186 12814.60 125.58 54679.10 88888.00 2015-07-05 02:21:29.875 186 12814.60 125.58 54679.12 88888.00 2015-07-05 02:21:30.000 186 12814.58 125.58 54679.12 88888.00 2015-07-05 02:21:30.125 186 12814.55 125.58 54679.15 88888.00 2015-07-05 02:21:30.250 186 12814.58 125.58 54679.15 88888.00 2015-07-05 02:21:30.375 186 12814.55 125.58 54679.15 88888.00 2015-07-05 02:21:30.500 186 12814.55 125.58 54679.12 88888.00 2015-07-05 02:21:30.625 186 12814.52 125.55 54679.12 88888.00 2015-07-05 02:21:30.750 186 12814.45 125.53 54679.12 88888.00 2015-07-05 02:21:30.875 186 12814.48 125.50 54679.12 88888.00 2015-07-05 02:21:31.000 186 12814.50 125.50 54679.12 88888.00 2015-07-05 02:21:31.125 186 12814.45 125.50 54679.12 88888.00 2015-07-05 02:21:31.250 186 12814.45 125.53 54679.15 88888.00 2015-07-05 02:21:31.375 186 12814.55 125.53 54679.12 88888.00 2015-07-05 02:21:31.500 186 12814.60 125.55 54679.15 88888.00 2015-07-05 02:21:31.625 186 12814.58 125.55 54679.15 88888.00 2015-07-05 02:21:31.750 186 12814.50 125.53 54679.15 88888.00 2015-07-05 02:21:31.875 186 12814.48 125.53 54679.12 88888.00 2015-07-05 02:21:32.000 186 12814.50 125.55 54679.12 88888.00 2015-07-05 02:21:32.125 186 12814.52 125.55 54679.15 88888.00 2015-07-05 02:21:32.250 186 12814.50 125.50 54679.18 88888.00 2015-07-05 02:21:32.375 186 12814.52 125.53 54679.18 88888.00 2015-07-05 02:21:32.500 186 12814.50 125.50 54679.15 88888.00 2015-07-05 02:21:32.625 186 12814.52 125.47 54679.12 88888.00 2015-07-05 02:21:32.750 186 12814.52 125.47 54679.18 88888.00 2015-07-05 02:21:32.875 186 12814.55 125.50 54679.18 88888.00 2015-07-05 02:21:33.000 186 12814.52 125.50 54679.20 88888.00 2015-07-05 02:21:33.125 186 12814.45 125.50 54679.20 88888.00 2015-07-05 02:21:33.250 186 12814.42 125.53 54679.20 88888.00 2015-07-05 02:21:33.375 186 12814.45 125.53 54679.20 88888.00 2015-07-05 02:21:33.500 186 12814.48 125.50 54679.20 88888.00 2015-07-05 02:21:33.625 186 12814.48 125.50 54679.20 88888.00 2015-07-05 02:21:33.750 186 12814.45 125.50 54679.18 88888.00 2015-07-05 02:21:33.875 186 12814.52 125.50 54679.20 88888.00 2015-07-05 02:21:34.000 186 12814.60 125.53 54679.18 88888.00 2015-07-05 02:21:34.125 186 12814.60 125.50 54679.15 88888.00 2015-07-05 02:21:34.250 186 12814.58 125.47 54679.15 88888.00 2015-07-05 02:21:34.375 186 12814.60 125.55 54679.18 88888.00 2015-07-05 02:21:34.500 186 12814.65 125.58 54679.20 88888.00 2015-07-05 02:21:34.625 186 12814.65 125.55 54679.18 88888.00 2015-07-05 02:21:34.750 186 12814.58 125.53 54679.15 88888.00 2015-07-05 02:21:34.875 186 12814.55 125.50 54679.18 88888.00 2015-07-05 02:21:35.000 186 12814.52 125.55 54679.18 88888.00 2015-07-05 02:21:35.125 186 12814.58 125.58 54679.22 88888.00 2015-07-05 02:21:35.250 186 12814.58 125.58 54679.22 88888.00 2015-07-05 02:21:35.375 186 12814.55 125.55 54679.20 88888.00 2015-07-05 02:21:35.500 186 12814.50 125.55 54679.18 88888.00 2015-07-05 02:21:35.625 186 12814.55 125.60 54679.20 88888.00 2015-07-05 02:21:35.750 186 12814.58 125.58 54679.22 88888.00 2015-07-05 02:21:35.875 186 12814.50 125.53 54679.20 88888.00 2015-07-05 02:21:36.000 186 12814.45 125.50 54679.20 88888.00 2015-07-05 02:21:36.125 186 12814.45 125.53 54679.25 88888.00 2015-07-05 02:21:36.250 186 12814.45 125.55 54679.28 88888.00 2015-07-05 02:21:36.375 186 12814.48 125.53 54679.25 88888.00 2015-07-05 02:21:36.500 186 12814.52 125.53 54679.25 88888.00 2015-07-05 02:21:36.625 186 12814.52 125.53 54679.25 88888.00 2015-07-05 02:21:36.750 186 12814.42 125.50 54679.22 88888.00 2015-07-05 02:21:36.875 186 12814.45 125.55 54679.25 88888.00 2015-07-05 02:21:37.000 186 12814.48 125.58 54679.25 88888.00 2015-07-05 02:21:37.125 186 12814.48 125.53 54679.28 88888.00 2015-07-05 02:21:37.250 186 12814.45 125.50 54679.30 88888.00 2015-07-05 02:21:37.375 186 12814.50 125.53 54679.28 88888.00 2015-07-05 02:21:37.500 186 12814.50 125.53 54679.28 88888.00 2015-07-05 02:21:37.625 186 12814.48 125.47 54679.28 88888.00 2015-07-05 02:21:37.750 186 12814.45 125.45 54679.30 88888.00 2015-07-05 02:21:37.875 186 12814.52 125.50 54679.30 88888.00 2015-07-05 02:21:38.000 186 12814.58 125.45 54679.25 88888.00 2015-07-05 02:21:38.125 186 12814.50 125.47 54679.28 88888.00 2015-07-05 02:21:38.250 186 12814.50 125.47 54679.32 88888.00 2015-07-05 02:21:38.375 186 12814.52 125.50 54679.32 88888.00 2015-07-05 02:21:38.500 186 12814.48 125.47 54679.32 88888.00 2015-07-05 02:21:38.625 186 12814.45 125.45 54679.35 88888.00 2015-07-05 02:21:38.750 186 12814.52 125.45 54679.32 88888.00 2015-07-05 02:21:38.875 186 12814.55 125.47 54679.30 88888.00 2015-07-05 02:21:39.000 186 12814.52 125.45 54679.30 88888.00 2015-07-05 02:21:39.125 186 12814.50 125.42 54679.32 88888.00 2015-07-05 02:21:39.250 186 12814.45 125.42 54679.32 88888.00 2015-07-05 02:21:39.375 186 12814.50 125.45 54679.38 88888.00 2015-07-05 02:21:39.500 186 12814.50 125.45 54679.35 88888.00 2015-07-05 02:21:39.625 186 12814.42 125.45 54679.35 88888.00 2015-07-05 02:21:39.750 186 12814.42 125.42 54679.35 88888.00 2015-07-05 02:21:39.875 186 12814.48 125.42 54679.35 88888.00 2015-07-05 02:21:40.000 186 12814.50 125.40 54679.35 88888.00 2015-07-05 02:21:40.125 186 12814.48 125.40 54679.35 88888.00 2015-07-05 02:21:40.250 186 12814.50 125.38 54679.38 88888.00 2015-07-05 02:21:40.375 186 12814.52 125.38 54679.32 88888.00 2015-07-05 02:21:40.500 186 12814.55 125.42 54679.38 88888.00 2015-07-05 02:21:40.625 186 12814.58 125.45 54679.40 88888.00 2015-07-05 02:21:40.750 186 12814.60 125.42 54679.38 88888.00 2015-07-05 02:21:40.875 186 12814.58 125.42 54679.38 88888.00 2015-07-05 02:21:41.000 186 12814.52 125.42 54679.35 88888.00 2015-07-05 02:21:41.125 186 12814.48 125.40 54679.40 88888.00 2015-07-05 02:21:41.250 186 12814.40 125.40 54679.45 88888.00 2015-07-05 02:21:41.375 186 12814.48 125.42 54679.43 88888.00 2015-07-05 02:21:41.500 186 12814.52 125.42 54679.43 88888.00 2015-07-05 02:21:41.625 186 12814.55 125.42 54679.45 88888.00 2015-07-05 02:21:41.750 186 12814.52 125.42 54679.43 88888.00 2015-07-05 02:21:41.875 186 12814.48 125.40 54679.45 88888.00 2015-07-05 02:21:42.000 186 12814.48 125.40 54679.45 88888.00 2015-07-05 02:21:42.125 186 12814.42 125.42 54679.45 88888.00 2015-07-05 02:21:42.250 186 12814.42 125.42 54679.45 88888.00 2015-07-05 02:21:42.375 186 12814.48 125.45 54679.47 88888.00 2015-07-05 02:21:42.500 186 12814.45 125.45 54679.47 88888.00 2015-07-05 02:21:42.625 186 12814.45 125.45 54679.45 88888.00 2015-07-05 02:21:42.750 186 12814.48 125.47 54679.45 88888.00 2015-07-05 02:21:42.875 186 12814.48 125.47 54679.50 88888.00 2015-07-05 02:21:43.000 186 12814.52 125.50 54679.47 88888.00 2015-07-05 02:21:43.125 186 12814.55 125.45 54679.47 88888.00 2015-07-05 02:21:43.250 186 12814.55 125.47 54679.50 88888.00 2015-07-05 02:21:43.375 186 12814.55 125.47 54679.47 88888.00 2015-07-05 02:21:43.500 186 12814.52 125.45 54679.50 88888.00 2015-07-05 02:21:43.625 186 12814.52 125.45 54679.53 88888.00 2015-07-05 02:21:43.750 186 12814.52 125.45 54679.55 88888.00 2015-07-05 02:21:43.875 186 12814.60 125.50 54679.57 88888.00 2015-07-05 02:21:44.000 186 12814.58 125.47 54679.60 88888.00 2015-07-05 02:21:44.125 186 12814.50 125.42 54679.55 88888.00 2015-07-05 02:21:44.250 186 12814.50 125.42 54679.55 88888.00 2015-07-05 02:21:44.375 186 12814.48 125.47 54679.57 88888.00 2015-07-05 02:21:44.500 186 12814.50 125.47 54679.57 88888.00 2015-07-05 02:21:44.625 186 12814.52 125.47 54679.57 88888.00 2015-07-05 02:21:44.750 186 12814.50 125.47 54679.57 88888.00 2015-07-05 02:21:44.875 186 12814.48 125.47 54679.57 88888.00 2015-07-05 02:21:45.000 186 12814.48 125.50 54679.57 88888.00 2015-07-05 02:21:45.125 186 12814.50 125.47 54679.57 88888.00 2015-07-05 02:21:45.250 186 12814.45 125.45 54679.57 88888.00 2015-07-05 02:21:45.375 186 12814.55 125.47 54679.60 88888.00 2015-07-05 02:21:45.500 186 12814.58 125.50 54679.60 88888.00 2015-07-05 02:21:45.625 186 12814.60 125.47 54679.60 88888.00 2015-07-05 02:21:45.750 186 12814.62 125.45 54679.60 88888.00 2015-07-05 02:21:45.875 186 12814.65 125.45 54679.62 88888.00 2015-07-05 02:21:46.000 186 12814.65 125.42 54679.57 88888.00 2015-07-05 02:21:46.125 186 12814.67 125.42 54679.57 88888.00 2015-07-05 02:21:46.250 186 12814.70 125.38 54679.57 88888.00 2015-07-05 02:21:46.375 186 12814.73 125.40 54679.57 88888.00 2015-07-05 02:21:46.500 186 12814.77 125.42 54679.62 88888.00 2015-07-05 02:21:46.625 186 12814.70 125.38 54679.62 88888.00 2015-07-05 02:21:46.750 186 12814.67 125.38 54679.57 88888.00 2015-07-05 02:21:46.875 186 12814.67 125.38 54679.57 88888.00 2015-07-05 02:21:47.000 186 12814.75 125.40 54679.62 88888.00 2015-07-05 02:21:47.125 186 12814.75 125.38 54679.60 88888.00 2015-07-05 02:21:47.250 186 12814.73 125.30 54679.57 88888.00 2015-07-05 02:21:47.375 186 12814.77 125.33 54679.60 88888.00 2015-07-05 02:21:47.500 186 12814.80 125.35 54679.60 88888.00 2015-07-05 02:21:47.625 186 12814.80 125.35 54679.60 88888.00 2015-07-05 02:21:47.750 186 12814.80 125.33 54679.62 88888.00 2015-07-05 02:21:47.875 186 12814.77 125.33 54679.65 88888.00 2015-07-05 02:21:48.000 186 12814.83 125.33 54679.65 88888.00 2015-07-05 02:21:48.125 186 12814.80 125.30 54679.68 88888.00 2015-07-05 02:21:48.250 186 12814.80 125.28 54679.68 88888.00 2015-07-05 02:21:48.375 186 12814.88 125.35 54679.70 88888.00 2015-07-05 02:21:48.500 186 12814.88 125.35 54679.72 88888.00 2015-07-05 02:21:48.625 186 12814.85 125.33 54679.70 88888.00 2015-07-05 02:21:48.750 186 12814.88 125.30 54679.65 88888.00 2015-07-05 02:21:48.875 186 12814.90 125.25 54679.65 88888.00 2015-07-05 02:21:49.000 186 12814.90 125.22 54679.65 88888.00 2015-07-05 02:21:49.125 186 12814.92 125.28 54679.70 88888.00 2015-07-05 02:21:49.250 186 12815.00 125.28 54679.72 88888.00 2015-07-05 02:21:49.375 186 12815.02 125.30 54679.70 88888.00 2015-07-05 02:21:49.500 186 12815.00 125.28 54679.70 88888.00 2015-07-05 02:21:49.625 186 12814.92 125.28 54679.72 88888.00 2015-07-05 02:21:49.750 186 12814.92 125.30 54679.75 88888.00 2015-07-05 02:21:49.875 186 12814.95 125.28 54679.75 88888.00 2015-07-05 02:21:50.000 186 12815.00 125.28 54679.75 88888.00 2015-07-05 02:21:50.125 186 12814.98 125.28 54679.75 88888.00 2015-07-05 02:21:50.250 186 12814.98 125.25 54679.75 88888.00 2015-07-05 02:21:50.375 186 12814.98 125.22 54679.75 88888.00 2015-07-05 02:21:50.500 186 12814.95 125.22 54679.75 88888.00 2015-07-05 02:21:50.625 186 12814.98 125.25 54679.75 88888.00 2015-07-05 02:21:50.750 186 12815.02 125.28 54679.78 88888.00 2015-07-05 02:21:50.875 186 12815.02 125.28 54679.78 88888.00 2015-07-05 02:21:51.000 186 12815.02 125.28 54679.75 88888.00 2015-07-05 02:21:51.125 186 12815.08 125.28 54679.80 88888.00 2015-07-05 02:21:51.250 186 12815.05 125.28 54679.80 88888.00 2015-07-05 02:21:51.375 186 12815.12 125.28 54679.80 88888.00 2015-07-05 02:21:51.500 186 12815.12 125.28 54679.82 88888.00 2015-07-05 02:21:51.625 186 12815.12 125.28 54679.78 88888.00 2015-07-05 02:21:51.750 186 12815.15 125.30 54679.80 88888.00 2015-07-05 02:21:51.875 186 12815.15 125.33 54679.82 88888.00 2015-07-05 02:21:52.000 186 12815.15 125.30 54679.80 88888.00 2015-07-05 02:21:52.125 186 12815.20 125.28 54679.82 88888.00 2015-07-05 02:21:52.250 186 12815.17 125.28 54679.78 88888.00 2015-07-05 02:21:52.375 186 12815.20 125.28 54679.75 88888.00 2015-07-05 02:21:52.500 186 12815.17 125.28 54679.78 88888.00 2015-07-05 02:21:52.625 186 12815.17 125.28 54679.75 88888.00 2015-07-05 02:21:52.750 186 12815.23 125.28 54679.80 88888.00 2015-07-05 02:21:52.875 186 12815.23 125.28 54679.82 88888.00 2015-07-05 02:21:53.000 186 12815.23 125.30 54679.82 88888.00 2015-07-05 02:21:53.125 186 12815.23 125.33 54679.88 88888.00 2015-07-05 02:21:53.250 186 12815.15 125.30 54679.85 88888.00 2015-07-05 02:21:53.375 186 12815.15 125.28 54679.85 88888.00 2015-07-05 02:21:53.500 186 12815.15 125.25 54679.88 88888.00 2015-07-05 02:21:53.625 186 12815.17 125.30 54679.90 88888.00 2015-07-05 02:21:53.750 186 12815.17 125.30 54679.90 88888.00 2015-07-05 02:21:53.875 186 12815.15 125.33 54679.90 88888.00 2015-07-05 02:21:54.000 186 12815.17 125.33 54679.90 88888.00 2015-07-05 02:21:54.125 186 12815.20 125.33 54679.88 88888.00 2015-07-05 02:21:54.250 186 12815.25 125.33 54679.88 88888.00 2015-07-05 02:21:54.375 186 12815.27 125.38 54679.90 88888.00 2015-07-05 02:21:54.500 186 12815.20 125.33 54679.93 88888.00 2015-07-05 02:21:54.625 186 12815.15 125.33 54679.90 88888.00 2015-07-05 02:21:54.750 186 12815.17 125.33 54679.90 88888.00 2015-07-05 02:21:54.875 186 12815.17 125.30 54679.90 88888.00 2015-07-05 02:21:55.000 186 12815.17 125.30 54679.90 88888.00 2015-07-05 02:21:55.125 186 12815.20 125.35 54679.90 88888.00 2015-07-05 02:21:55.250 186 12815.23 125.33 54679.95 88888.00 2015-07-05 02:21:55.375 186 12815.25 125.35 54679.95 88888.00 2015-07-05 02:21:55.500 186 12815.23 125.33 54679.95 88888.00 2015-07-05 02:21:55.625 186 12815.23 125.30 54679.97 88888.00 2015-07-05 02:21:55.750 186 12815.30 125.30 54679.95 88888.00 2015-07-05 02:21:55.875 186 12815.27 125.30 54679.95 88888.00 2015-07-05 02:21:56.000 186 12815.27 125.33 54679.93 88888.00 2015-07-05 02:21:56.125 186 12815.33 125.30 54679.93 88888.00 2015-07-05 02:21:56.250 186 12815.27 125.33 54679.95 88888.00 2015-07-05 02:21:56.375 186 12815.25 125.33 54679.93 88888.00 2015-07-05 02:21:56.500 186 12815.25 125.28 54679.95 88888.00 2015-07-05 02:21:56.625 186 12815.27 125.28 54679.95 88888.00 2015-07-05 02:21:56.750 186 12815.30 125.30 54679.95 88888.00 2015-07-05 02:21:56.875 186 12815.38 125.35 54679.97 88888.00 2015-07-05 02:21:57.000 186 12815.35 125.35 54679.95 88888.00 2015-07-05 02:21:57.125 186 12815.38 125.35 54679.95 88888.00 2015-07-05 02:21:57.250 186 12815.40 125.33 54679.97 88888.00 2015-07-05 02:21:57.375 186 12815.42 125.38 54680.03 88888.00 2015-07-05 02:21:57.500 186 12815.45 125.40 54680.00 88888.00 2015-07-05 02:21:57.625 186 12815.50 125.40 54680.00 88888.00 2015-07-05 02:21:57.750 186 12815.55 125.38 54680.00 88888.00 2015-07-05 02:21:57.875 186 12815.65 125.35 54679.97 88888.00 2015-07-05 02:21:58.000 186 12815.62 125.33 54679.97 88888.00 2015-07-05 02:21:58.125 186 12815.50 125.33 54679.97 88888.00 2015-07-05 02:21:58.250 186 12815.45 125.33 54679.97 88888.00 2015-07-05 02:21:58.375 186 12815.52 125.38 54680.03 88888.00 2015-07-05 02:21:58.500 186 12815.55 125.40 54680.03 88888.00 2015-07-05 02:21:58.625 186 12815.58 125.40 54680.00 88888.00 2015-07-05 02:21:58.750 186 12815.55 125.38 54680.00 88888.00 2015-07-05 02:21:58.875 186 12815.50 125.35 54680.03 88888.00 2015-07-05 02:21:59.000 186 12815.52 125.40 54680.05 88888.00 2015-07-05 02:21:59.125 186 12815.50 125.38 54680.05 88888.00 2015-07-05 02:21:59.250 186 12815.50 125.33 54680.03 88888.00 2015-07-05 02:21:59.375 186 12815.65 125.40 54680.03 88888.00 2015-07-05 02:21:59.500 186 12815.73 125.45 54680.05 88888.00 2015-07-05 02:21:59.625 186 12815.75 125.47 54680.05 88888.00 2015-07-05 02:21:59.750 186 12815.75 125.47 54680.07 88888.00 2015-07-05 02:21:59.875 186 12815.80 125.50 54680.12 88888.00 2015-07-05 02:22:00.000 186 12815.77 125.47 54680.10 88888.00 2015-07-05 02:22:00.125 186 12815.75 125.50 54680.10 88888.00 2015-07-05 02:22:00.250 186 12815.73 125.45 54680.10 88888.00 2015-07-05 02:22:00.375 186 12815.77 125.42 54680.10 88888.00 2015-07-05 02:22:00.500 186 12815.83 125.40 54680.10 88888.00 2015-07-05 02:22:00.625 186 12815.88 125.42 54680.12 88888.00 2015-07-05 02:22:00.750 186 12815.92 125.47 54680.15 88888.00 2015-07-05 02:22:00.875 186 12815.90 125.53 54680.15 88888.00 2015-07-05 02:22:01.000 186 12815.88 125.53 54680.12 88888.00 2015-07-05 02:22:01.125 186 12815.92 125.55 54680.15 88888.00 2015-07-05 02:22:01.250 186 12815.98 125.55 54680.18 88888.00 2015-07-05 02:22:01.375 186 12815.95 125.58 54680.18 88888.00 2015-07-05 02:22:01.500 186 12815.92 125.60 54680.18 88888.00 2015-07-05 02:22:01.625 186 12815.92 125.60 54680.18 88888.00 2015-07-05 02:22:01.750 186 12815.98 125.60 54680.20 88888.00 2015-07-05 02:22:01.875 186 12816.00 125.62 54680.15 88888.00 2015-07-05 02:22:02.000 186 12816.08 125.65 54680.12 88888.00 2015-07-05 02:22:02.125 186 12816.08 125.67 54680.18 88888.00 2015-07-05 02:22:02.250 186 12816.05 125.67 54680.18 88888.00 2015-07-05 02:22:02.375 186 12816.02 125.67 54680.18 88888.00 2015-07-05 02:22:02.500 186 12816.05 125.70 54680.18 88888.00 2015-07-05 02:22:02.625 186 12816.08 125.75 54680.18 88888.00 2015-07-05 02:22:02.750 186 12816.08 125.75 54680.20 88888.00 2015-07-05 02:22:02.875 186 12816.15 125.75 54680.20 88888.00 2015-07-05 02:22:03.000 186 12816.12 125.75 54680.18 88888.00 2015-07-05 02:22:03.125 186 12816.12 125.80 54680.20 88888.00 2015-07-05 02:22:03.250 186 12816.12 125.83 54680.20 88888.00 2015-07-05 02:22:03.375 186 12816.15 125.90 54680.20 88888.00 2015-07-05 02:22:03.500 186 12816.23 125.90 54680.22 88888.00 2015-07-05 02:22:03.625 186 12816.25 125.90 54680.25 88888.00 2015-07-05 02:22:03.750 186 12816.27 125.92 54680.22 88888.00 2015-07-05 02:22:03.875 186 12816.23 125.90 54680.20 88888.00 2015-07-05 02:22:04.000 186 12816.23 125.92 54680.20 88888.00 2015-07-05 02:22:04.125 186 12816.25 125.97 54680.22 88888.00 2015-07-05 02:22:04.250 186 12816.20 126.00 54680.28 88888.00 2015-07-05 02:22:04.375 186 12816.23 126.03 54680.28 88888.00 2015-07-05 02:22:04.500 186 12816.23 126.08 54680.30 88888.00 2015-07-05 02:22:04.625 186 12816.23 126.08 54680.28 88888.00 2015-07-05 02:22:04.750 186 12816.27 126.10 54680.28 88888.00 2015-07-05 02:22:04.875 186 12816.30 126.15 54680.32 88888.00 2015-07-05 02:22:05.000 186 12816.30 126.17 54680.32 88888.00 2015-07-05 02:22:05.125 186 12816.25 126.17 54680.32 88888.00 2015-07-05 02:22:05.250 186 12816.23 126.22 54680.32 88888.00 2015-07-05 02:22:05.375 186 12816.30 126.25 54680.32 88888.00 2015-07-05 02:22:05.500 186 12816.35 126.28 54680.35 88888.00 2015-07-05 02:22:05.625 186 12816.35 126.30 54680.38 88888.00 2015-07-05 02:22:05.750 186 12816.35 126.35 54680.40 88888.00 2015-07-05 02:22:05.875 186 12816.30 126.35 54680.38 88888.00 2015-07-05 02:22:06.000 186 12816.33 126.33 54680.35 88888.00 2015-07-05 02:22:06.125 186 12816.33 126.35 54680.40 88888.00 2015-07-05 02:22:06.250 186 12816.27 126.40 54680.43 88888.00 2015-07-05 02:22:06.375 186 12816.30 126.45 54680.45 88888.00 2015-07-05 02:22:06.500 186 12816.30 126.45 54680.43 88888.00 2015-07-05 02:22:06.625 186 12816.33 126.45 54680.40 88888.00 2015-07-05 02:22:06.750 186 12816.33 126.45 54680.40 88888.00 2015-07-05 02:22:06.875 186 12816.27 126.53 54680.43 88888.00 2015-07-05 02:22:07.000 186 12816.25 126.55 54680.45 88888.00 2015-07-05 02:22:07.125 186 12816.33 126.58 54680.47 88888.00 2015-07-05 02:22:07.250 186 12816.40 126.60 54680.53 88888.00 2015-07-05 02:22:07.375 186 12816.48 126.65 54680.53 88888.00 2015-07-05 02:22:07.500 186 12816.48 126.62 54680.50 88888.00 2015-07-05 02:22:07.625 186 12816.48 126.65 54680.50 88888.00 2015-07-05 02:22:07.750 186 12816.45 126.65 54680.53 88888.00 2015-07-05 02:22:07.875 186 12816.38 126.67 54680.55 88888.00 2015-07-05 02:22:08.000 186 12816.42 126.70 54680.57 88888.00 2015-07-05 02:22:08.125 186 12816.42 126.72 54680.60 88888.00 2015-07-05 02:22:08.250 186 12816.40 126.72 54680.62 88888.00 2015-07-05 02:22:08.375 186 12816.42 126.78 54680.62 88888.00 2015-07-05 02:22:08.500 186 12816.45 126.78 54680.60 88888.00 2015-07-05 02:22:08.625 186 12816.50 126.80 54680.60 88888.00 2015-07-05 02:22:08.750 186 12816.50 126.78 54680.62 88888.00 2015-07-05 02:22:08.875 186 12816.52 126.78 54680.65 88888.00 2015-07-05 02:22:09.000 186 12816.58 126.83 54680.65 88888.00 2015-07-05 02:22:09.125 186 12816.55 126.85 54680.68 88888.00 2015-07-05 02:22:09.250 186 12816.48 126.85 54680.68 88888.00 2015-07-05 02:22:09.375 186 12816.45 126.85 54680.68 88888.00 2015-07-05 02:22:09.500 186 12816.45 126.90 54680.70 88888.00 2015-07-05 02:22:09.625 186 12816.48 126.92 54680.72 88888.00 2015-07-05 02:22:09.750 186 12816.48 126.90 54680.72 88888.00 2015-07-05 02:22:09.875 186 12816.50 126.92 54680.70 88888.00 2015-07-05 02:22:10.000 186 12816.52 126.92 54680.70 88888.00 2015-07-05 02:22:10.125 186 12816.55 126.92 54680.72 88888.00 2015-07-05 02:22:10.250 186 12816.55 126.95 54680.75 88888.00 2015-07-05 02:22:10.375 186 12816.55 126.97 54680.78 88888.00 2015-07-05 02:22:10.500 186 12816.58 126.97 54680.78 88888.00 2015-07-05 02:22:10.625 186 12816.65 127.00 54680.78 88888.00 2015-07-05 02:22:10.750 186 12816.62 127.00 54680.78 88888.00 2015-07-05 02:22:10.875 186 12816.52 127.03 54680.80 88888.00 2015-07-05 02:22:11.000 186 12816.58 127.05 54680.82 88888.00 2015-07-05 02:22:11.125 186 12816.65 127.10 54680.82 88888.00 2015-07-05 02:22:11.250 186 12816.62 127.08 54680.85 88888.00 2015-07-05 02:22:11.375 186 12816.62 127.12 54680.88 88888.00 2015-07-05 02:22:11.500 186 12816.62 127.12 54680.88 88888.00 2015-07-05 02:22:11.625 186 12816.67 127.15 54680.88 88888.00 2015-07-05 02:22:11.750 186 12816.70 127.15 54680.88 88888.00 2015-07-05 02:22:11.875 186 12816.67 127.17 54680.95 88888.00 2015-07-05 02:22:12.000 186 12816.65 127.20 54680.97 88888.00 2015-07-05 02:22:12.125 186 12816.67 127.22 54681.00 88888.00 2015-07-05 02:22:12.250 186 12816.67 127.25 54681.00 88888.00 2015-07-05 02:22:12.375 186 12816.70 127.22 54680.97 88888.00 2015-07-05 02:22:12.500 186 12816.67 127.22 54681.00 88888.00 2015-07-05 02:22:12.625 186 12816.73 127.30 54681.03 88888.00 2015-07-05 02:22:12.750 186 12816.77 127.33 54681.07 88888.00 2015-07-05 02:22:12.875 186 12816.77 127.30 54681.05 88888.00 2015-07-05 02:22:13.000 186 12816.67 127.30 54681.05 88888.00 2015-07-05 02:22:13.125 186 12816.70 127.35 54681.07 88888.00 2015-07-05 02:22:13.250 186 12816.70 127.38 54681.10 88888.00 2015-07-05 02:22:13.375 186 12816.70 127.40 54681.10 88888.00 2015-07-05 02:22:13.500 186 12816.65 127.40 54681.07 88888.00 2015-07-05 02:22:13.625 186 12816.73 127.42 54681.10 88888.00 2015-07-05 02:22:13.750 186 12816.73 127.45 54681.15 88888.00 2015-07-05 02:22:13.875 186 12816.75 127.47 54681.15 88888.00 2015-07-05 02:22:14.000 186 12816.73 127.53 54681.15 88888.00 2015-07-05 02:22:14.125 186 12816.67 127.50 54681.18 88888.00 2015-07-05 02:22:14.250 186 12816.62 127.47 54681.18 88888.00 2015-07-05 02:22:14.375 186 12816.62 127.53 54681.20 88888.00 2015-07-05 02:22:14.500 186 12816.67 127.60 54681.22 88888.00 2015-07-05 02:22:14.625 186 12816.77 127.58 54681.25 88888.00 2015-07-05 02:22:14.750 186 12816.80 127.58 54681.25 88888.00 2015-07-05 02:22:14.875 186 12816.77 127.58 54681.25 88888.00 2015-07-05 02:22:15.000 186 12816.75 127.60 54681.28 88888.00 2015-07-05 02:22:15.125 186 12816.73 127.67 54681.30 88888.00 2015-07-05 02:22:15.250 186 12816.70 127.70 54681.35 88888.00 2015-07-05 02:22:15.375 186 12816.75 127.75 54681.38 88888.00 2015-07-05 02:22:15.500 186 12816.85 127.75 54681.38 88888.00 2015-07-05 02:22:15.625 186 12816.80 127.75 54681.35 88888.00 2015-07-05 02:22:15.750 186 12816.75 127.75 54681.32 88888.00 2015-07-05 02:22:15.875 186 12816.77 127.75 54681.35 88888.00 2015-07-05 02:22:16.000 186 12816.77 127.78 54681.38 88888.00 2015-07-05 02:22:16.125 186 12816.70 127.80 54681.43 88888.00 2015-07-05 02:22:16.250 186 12816.67 127.80 54681.43 88888.00 2015-07-05 02:22:16.375 186 12816.70 127.85 54681.40 88888.00 2015-07-05 02:22:16.500 186 12816.70 127.85 54681.45 88888.00 2015-07-05 02:22:16.625 186 12816.77 127.90 54681.47 88888.00 2015-07-05 02:22:16.750 186 12816.77 127.90 54681.47 88888.00 2015-07-05 02:22:16.875 186 12816.75 127.90 54681.45 88888.00 2015-07-05 02:22:17.000 186 12816.80 127.97 54681.50 88888.00 2015-07-05 02:22:17.125 186 12816.80 127.97 54681.50 88888.00 2015-07-05 02:22:17.250 186 12816.80 127.97 54681.53 88888.00 2015-07-05 02:22:17.375 186 12816.80 128.00 54681.53 88888.00 2015-07-05 02:22:17.500 186 12816.80 127.97 54681.55 88888.00 2015-07-05 02:22:17.625 186 12816.80 127.97 54681.55 88888.00 2015-07-05 02:22:17.750 186 12816.80 128.03 54681.57 88888.00 2015-07-05 02:22:17.875 186 12816.77 128.05 54681.57 88888.00 2015-07-05 02:22:18.000 186 12816.83 128.07 54681.60 88888.00 2015-07-05 02:22:18.125 186 12816.85 128.07 54681.65 88888.00 2015-07-05 02:22:18.250 186 12816.90 128.07 54681.62 88888.00 2015-07-05 02:22:18.375 186 12816.88 128.07 54681.62 88888.00 2015-07-05 02:22:18.500 186 12816.77 128.10 54681.68 88888.00 2015-07-05 02:22:18.625 186 12816.77 128.12 54681.70 88888.00 2015-07-05 02:22:18.750 186 12816.85 128.15 54681.68 88888.00 2015-07-05 02:22:18.875 186 12816.85 128.18 54681.68 88888.00 2015-07-05 02:22:19.000 186 12816.83 128.18 54681.70 88888.00 2015-07-05 02:22:19.125 186 12816.83 128.18 54681.70 88888.00 2015-07-05 02:22:19.250 186 12816.80 128.20 54681.70 88888.00 2015-07-05 02:22:19.375 186 12816.80 128.25 54681.72 88888.00 2015-07-05 02:22:19.500 186 12816.80 128.28 54681.75 88888.00 2015-07-05 02:22:19.625 186 12816.85 128.32 54681.78 88888.00 2015-07-05 02:22:19.750 186 12816.88 128.38 54681.78 88888.00 2015-07-05 02:22:19.875 186 12816.88 128.38 54681.80 88888.00 2015-07-05 02:22:20.000 186 12816.85 128.38 54681.78 88888.00 2015-07-05 02:22:20.125 186 12816.85 128.40 54681.80 88888.00 2015-07-05 02:22:20.250 186 12816.80 128.45 54681.85 88888.00 2015-07-05 02:22:20.375 186 12816.80 128.45 54681.88 88888.00 2015-07-05 02:22:20.500 186 12816.75 128.47 54681.88 88888.00 2015-07-05 02:22:20.625 186 12816.77 128.50 54681.85 88888.00 2015-07-05 02:22:20.750 186 12816.80 128.57 54681.88 88888.00 2015-07-05 02:22:20.875 186 12816.80 128.57 54681.93 88888.00 2015-07-05 02:22:21.000 186 12816.75 128.55 54681.90 88888.00 2015-07-05 02:22:21.125 186 12816.73 128.57 54681.95 88888.00 2015-07-05 02:22:21.250 186 12816.67 128.62 54681.97 88888.00 2015-07-05 02:22:21.375 186 12816.70 128.68 54681.97 88888.00 2015-07-05 02:22:21.500 186 12816.67 128.68 54681.97 88888.00 2015-07-05 02:22:21.625 186 12816.70 128.65 54681.97 88888.00 2015-07-05 02:22:21.750 186 12816.73 128.70 54682.00 88888.00 2015-07-05 02:22:21.875 186 12816.80 128.70 54682.03 88888.00 2015-07-05 02:22:22.000 186 12816.80 128.75 54682.03 88888.00 2015-07-05 02:22:22.125 186 12816.75 128.78 54682.03 88888.00 2015-07-05 02:22:22.250 186 12816.70 128.75 54682.00 88888.00 2015-07-05 02:22:22.375 186 12816.70 128.78 54682.00 88888.00 2015-07-05 02:22:22.500 186 12816.70 128.80 54682.03 88888.00 2015-07-05 02:22:22.625 186 12816.73 128.85 54682.05 88888.00 2015-07-05 02:22:22.750 186 12816.73 128.90 54682.10 88888.00 2015-07-05 02:22:22.875 186 12816.73 128.90 54682.10 88888.00 2015-07-05 02:22:23.000 186 12816.70 128.95 54682.10 88888.00 2015-07-05 02:22:23.125 186 12816.67 128.95 54682.12 88888.00 2015-07-05 02:22:23.250 186 12816.67 128.97 54682.12 88888.00 2015-07-05 02:22:23.375 186 12816.67 129.00 54682.10 88888.00 2015-07-05 02:22:23.500 186 12816.62 129.07 54682.15 88888.00 2015-07-05 02:22:23.625 186 12816.73 129.12 54682.18 88888.00 2015-07-05 02:22:23.750 186 12816.73 129.10 54682.15 88888.00 2015-07-05 02:22:23.875 186 12816.70 129.15 54682.18 88888.00 2015-07-05 02:22:24.000 186 12816.65 129.18 54682.20 88888.00 2015-07-05 02:22:24.125 186 12816.58 129.20 54682.20 88888.00 2015-07-05 02:22:24.250 186 12816.55 129.20 54682.22 88888.00 2015-07-05 02:22:24.375 186 12816.65 129.22 54682.28 88888.00 2015-07-05 02:22:24.500 186 12816.65 129.28 54682.28 88888.00 2015-07-05 02:22:24.625 186 12816.70 129.30 54682.30 88888.00 2015-07-05 02:22:24.750 186 12816.73 129.32 54682.28 88888.00 2015-07-05 02:22:24.875 186 12816.67 129.35 54682.28 88888.00 2015-07-05 02:22:25.000 186 12816.60 129.35 54682.30 88888.00 2015-07-05 02:22:25.125 186 12816.52 129.43 54682.35 88888.00 2015-07-05 02:22:25.250 186 12816.58 129.47 54682.38 88888.00 2015-07-05 02:22:25.375 186 12816.62 129.53 54682.38 88888.00 2015-07-05 02:22:25.500 186 12816.65 129.50 54682.35 88888.00 2015-07-05 02:22:25.625 186 12816.62 129.55 54682.38 88888.00 2015-07-05 02:22:25.750 186 12816.60 129.57 54682.40 88888.00 2015-07-05 02:22:25.875 186 12816.60 129.60 54682.40 88888.00 2015-07-05 02:22:26.000 186 12816.55 129.60 54682.40 88888.00 2015-07-05 02:22:26.125 186 12816.48 129.62 54682.43 88888.00 2015-07-05 02:22:26.250 186 12816.48 129.65 54682.45 88888.00 2015-07-05 02:22:26.375 186 12816.52 129.68 54682.43 88888.00 2015-07-05 02:22:26.500 186 12816.55 129.72 54682.45 88888.00 2015-07-05 02:22:26.625 186 12816.50 129.75 54682.45 88888.00 2015-07-05 02:22:26.750 186 12816.45 129.75 54682.45 88888.00 2015-07-05 02:22:26.875 186 12816.48 129.78 54682.47 88888.00 2015-07-05 02:22:27.000 186 12816.55 129.82 54682.53 88888.00 2015-07-05 02:22:27.125 186 12816.52 129.88 54682.53 88888.00 2015-07-05 02:22:27.250 186 12816.48 129.90 54682.53 88888.00 2015-07-05 02:22:27.375 186 12816.52 129.95 54682.53 88888.00 2015-07-05 02:22:27.500 186 12816.58 130.00 54682.55 88888.00 2015-07-05 02:22:27.625 186 12816.48 130.00 54682.57 88888.00 2015-07-05 02:22:27.750 186 12816.38 130.00 54682.55 88888.00 2015-07-05 02:22:27.875 186 12816.35 130.00 54682.53 88888.00 2015-07-05 02:22:28.000 186 12816.35 130.03 54682.53 88888.00 2015-07-05 02:22:28.125 186 12816.40 130.10 54682.57 88888.00 2015-07-05 02:22:28.250 186 12816.40 130.12 54682.57 88888.00 2015-07-05 02:22:28.375 186 12816.40 130.15 54682.60 88888.00 2015-07-05 02:22:28.500 186 12816.38 130.15 54682.60 88888.00 2015-07-05 02:22:28.625 186 12816.35 130.18 54682.60 88888.00 2015-07-05 02:22:28.750 186 12816.30 130.22 54682.60 88888.00 2015-07-05 02:22:28.875 186 12816.27 130.25 54682.60 88888.00 2015-07-05 02:22:29.000 186 12816.33 130.28 54682.60 88888.00 2015-07-05 02:22:29.125 186 12816.27 130.28 54682.60 88888.00 2015-07-05 02:22:29.250 186 12816.27 130.30 54682.65 88888.00 2015-07-05 02:22:29.375 186 12816.35 130.35 54682.68 88888.00 2015-07-05 02:22:29.500 186 12816.33 130.35 54682.70 88888.00 2015-07-05 02:22:29.625 186 12816.30 130.32 54682.70 88888.00 2015-07-05 02:22:29.750 186 12816.23 130.35 54682.68 88888.00 2015-07-05 02:22:29.875 186 12816.23 130.38 54682.68 88888.00 2015-07-05 02:22:30.000 186 12816.23 130.40 54682.70 88888.00 2015-07-05 02:22:30.125 186 12816.15 130.43 54682.75 88888.00 2015-07-05 02:22:30.250 186 12816.10 130.43 54682.78 88888.00 2015-07-05 02:22:30.375 186 12816.10 130.47 54682.80 88888.00 2015-07-05 02:22:30.500 186 12816.12 130.50 54682.82 88888.00 2015-07-05 02:22:30.625 186 12816.10 130.50 54682.82 88888.00 2015-07-05 02:22:30.750 186 12816.05 130.53 54682.80 88888.00 2015-07-05 02:22:30.875 186 12816.02 130.53 54682.82 88888.00 2015-07-05 02:22:31.000 186 12816.05 130.53 54682.82 88888.00 2015-07-05 02:22:31.125 186 12816.02 130.57 54682.85 88888.00 2015-07-05 02:22:31.250 186 12816.00 130.55 54682.82 88888.00 2015-07-05 02:22:31.375 186 12815.95 130.55 54682.82 88888.00 2015-07-05 02:22:31.500 186 12815.90 130.55 54682.85 88888.00 2015-07-05 02:22:31.625 186 12815.92 130.62 54682.88 88888.00 2015-07-05 02:22:31.750 186 12815.90 130.62 54682.88 88888.00 2015-07-05 02:22:31.875 186 12815.90 130.60 54682.88 88888.00 2015-07-05 02:22:32.000 186 12815.92 130.62 54682.90 88888.00 2015-07-05 02:22:32.125 186 12815.95 130.72 54682.95 88888.00 2015-07-05 02:22:32.250 186 12815.95 130.70 54682.95 88888.00 2015-07-05 02:22:32.375 186 12815.90 130.70 54682.97 88888.00 2015-07-05 02:22:32.500 186 12815.90 130.72 54682.97 88888.00 2015-07-05 02:22:32.625 186 12815.92 130.72 54683.00 88888.00 2015-07-05 02:22:32.750 186 12815.92 130.75 54683.00 88888.00 2015-07-05 02:22:32.875 186 12815.92 130.78 54682.97 88888.00 2015-07-05 02:22:33.000 186 12815.90 130.75 54682.97 88888.00 2015-07-05 02:22:33.125 186 12815.80 130.75 54683.00 88888.00 2015-07-05 02:22:33.250 186 12815.73 130.75 54683.05 88888.00 2015-07-05 02:22:33.375 186 12815.83 130.85 54683.10 88888.00 2015-07-05 02:22:33.500 186 12815.85 130.85 54683.10 88888.00 2015-07-05 02:22:33.625 186 12815.77 130.82 54683.05 88888.00 2015-07-05 02:22:33.750 186 12815.75 130.82 54683.05 88888.00 2015-07-05 02:22:33.875 186 12815.83 130.88 54683.07 88888.00 2015-07-05 02:22:34.000 186 12815.88 130.90 54683.10 88888.00 2015-07-05 02:22:34.125 186 12815.85 130.88 54683.10 88888.00 2015-07-05 02:22:34.250 186 12815.83 130.90 54683.10 88888.00 2015-07-05 02:22:34.375 186 12815.80 130.90 54683.10 88888.00 2015-07-05 02:22:34.500 186 12815.80 130.93 54683.12 88888.00 2015-07-05 02:22:34.625 186 12815.88 130.95 54683.12 88888.00 2015-07-05 02:22:34.750 186 12815.90 130.93 54683.12 88888.00 2015-07-05 02:22:34.875 186 12815.85 130.95 54683.12 88888.00 2015-07-05 02:22:35.000 186 12815.88 130.95 54683.12 88888.00 2015-07-05 02:22:35.125 186 12815.95 130.95 54683.12 88888.00 2015-07-05 02:22:35.250 186 12815.92 130.93 54683.18 88888.00 2015-07-05 02:22:35.375 186 12815.92 130.95 54683.18 88888.00 2015-07-05 02:22:35.500 186 12815.85 130.95 54683.20 88888.00 2015-07-05 02:22:35.625 186 12815.85 130.97 54683.22 88888.00 2015-07-05 02:22:35.750 186 12815.85 130.97 54683.20 88888.00 2015-07-05 02:22:35.875 186 12815.83 131.00 54683.20 88888.00 2015-07-05 02:22:36.000 186 12815.80 131.00 54683.22 88888.00 2015-07-05 02:22:36.125 186 12815.77 131.03 54683.28 88888.00 2015-07-05 02:22:36.250 186 12815.77 131.05 54683.30 88888.00 2015-07-05 02:22:36.375 186 12815.85 131.10 54683.32 88888.00 2015-07-05 02:22:36.500 186 12815.77 131.05 54683.28 88888.00 2015-07-05 02:22:36.625 186 12815.73 131.05 54683.28 88888.00 2015-07-05 02:22:36.750 186 12815.70 131.07 54683.30 88888.00 2015-07-05 02:22:36.875 186 12815.62 131.07 54683.32 88888.00 2015-07-05 02:22:37.000 186 12815.65 131.07 54683.35 88888.00 2015-07-05 02:22:37.125 186 12815.70 131.07 54683.38 88888.00 2015-07-05 02:22:37.250 186 12815.75 131.10 54683.43 88888.00 2015-07-05 02:22:37.375 186 12815.85 131.15 54683.40 88888.00 2015-07-05 02:22:37.500 186 12815.85 131.15 54683.40 88888.00 2015-07-05 02:22:37.625 186 12815.88 131.15 54683.40 88888.00 2015-07-05 02:22:37.750 186 12815.85 131.18 54683.43 88888.00 2015-07-05 02:22:37.875 186 12815.85 131.18 54683.43 88888.00 2015-07-05 02:22:38.000 186 12815.83 131.18 54683.43 88888.00 2015-07-05 02:22:38.125 186 12815.80 131.18 54683.45 88888.00 2015-07-05 02:22:38.250 186 12815.75 131.15 54683.45 88888.00 2015-07-05 02:22:38.375 186 12815.83 131.20 54683.47 88888.00 2015-07-05 02:22:38.500 186 12815.85 131.20 54683.50 88888.00 2015-07-05 02:22:38.625 186 12815.88 131.20 54683.53 88888.00 2015-07-05 02:22:38.750 186 12815.85 131.20 54683.53 88888.00 2015-07-05 02:22:38.875 186 12815.85 131.20 54683.53 88888.00 2015-07-05 02:22:39.000 186 12815.85 131.20 54683.50 88888.00 2015-07-05 02:22:39.125 186 12815.85 131.18 54683.50 88888.00 2015-07-05 02:22:39.250 186 12815.88 131.18 54683.55 88888.00 2015-07-05 02:22:39.375 186 12815.90 131.22 54683.55 88888.00 2015-07-05 02:22:39.500 186 12815.85 131.22 54683.53 88888.00 2015-07-05 02:22:39.625 186 12815.85 131.25 54683.55 88888.00 2015-07-05 02:22:39.750 186 12815.83 131.25 54683.53 88888.00 2015-07-05 02:22:39.875 186 12815.83 131.28 54683.57 88888.00 2015-07-05 02:22:40.000 186 12815.83 131.25 54683.53 88888.00 2015-07-05 02:22:40.125 186 12815.83 131.28 54683.55 88888.00 2015-07-05 02:22:40.250 186 12815.80 131.25 54683.57 88888.00 2015-07-05 02:22:40.375 186 12815.92 131.28 54683.60 88888.00 2015-07-05 02:22:40.500 186 12815.95 131.28 54683.62 88888.00 2015-07-05 02:22:40.625 186 12815.92 131.25 54683.62 88888.00 2015-07-05 02:22:40.750 186 12815.90 131.25 54683.60 88888.00 2015-07-05 02:22:40.875 186 12815.90 131.22 54683.60 88888.00 2015-07-05 02:22:41.000 186 12815.98 131.25 54683.60 88888.00 2015-07-05 02:22:41.125 186 12815.98 131.28 54683.65 88888.00 2015-07-05 02:22:41.250 186 12815.95 131.25 54683.70 88888.00 2015-07-05 02:22:41.375 186 12815.90 131.22 54683.70 88888.00 2015-07-05 02:22:41.500 186 12815.88 131.28 54683.70 88888.00 2015-07-05 02:22:41.625 186 12815.90 131.28 54683.72 88888.00 2015-07-05 02:22:41.750 186 12815.92 131.25 54683.75 88888.00 2015-07-05 02:22:41.875 186 12815.90 131.28 54683.75 88888.00 2015-07-05 02:22:42.000 186 12815.92 131.30 54683.80 88888.00 2015-07-05 02:22:42.125 186 12815.92 131.30 54683.82 88888.00 2015-07-05 02:22:42.250 186 12815.90 131.28 54683.80 88888.00 2015-07-05 02:22:42.375 186 12815.88 131.28 54683.82 88888.00 2015-07-05 02:22:42.500 186 12815.88 131.25 54683.82 88888.00 2015-07-05 02:22:42.625 186 12815.90 131.28 54683.85 88888.00 2015-07-05 02:22:42.750 186 12815.92 131.30 54683.88 88888.00 2015-07-05 02:22:42.875 186 12815.95 131.35 54683.90 88888.00 2015-07-05 02:22:43.000 186 12815.88 131.30 54683.88 88888.00 2015-07-05 02:22:43.125 186 12815.77 131.30 54683.88 88888.00 2015-07-05 02:22:43.250 186 12815.77 131.30 54683.90 88888.00 2015-07-05 02:22:43.375 186 12815.83 131.32 54683.93 88888.00 2015-07-05 02:22:43.500 186 12815.83 131.32 54683.93 88888.00 2015-07-05 02:22:43.625 186 12815.88 131.35 54683.97 88888.00 2015-07-05 02:22:43.750 186 12815.88 131.35 54684.00 88888.00 2015-07-05 02:22:43.875 186 12815.90 131.35 54683.97 88888.00 2015-07-05 02:22:44.000 186 12815.88 131.35 54683.95 88888.00 2015-07-05 02:22:44.125 186 12815.88 131.38 54683.97 88888.00 2015-07-05 02:22:44.250 186 12815.83 131.35 54684.00 88888.00 2015-07-05 02:22:44.375 186 12815.85 131.35 54683.97 88888.00 2015-07-05 02:22:44.500 186 12815.88 131.32 54684.00 88888.00 2015-07-05 02:22:44.625 186 12815.88 131.38 54684.03 88888.00 2015-07-05 02:22:44.750 186 12815.90 131.40 54684.07 88888.00 2015-07-05 02:22:44.875 186 12815.92 131.40 54684.05 88888.00 2015-07-05 02:22:45.000 186 12815.92 131.40 54684.03 88888.00 2015-07-05 02:22:45.125 186 12815.92 131.43 54684.03 88888.00 2015-07-05 02:22:45.250 186 12815.90 131.43 54684.05 88888.00 2015-07-05 02:22:45.375 186 12815.88 131.43 54684.05 88888.00 2015-07-05 02:22:45.500 186 12815.92 131.45 54684.07 88888.00 2015-07-05 02:22:45.625 186 12815.95 131.45 54684.07 88888.00 2015-07-05 02:22:45.750 186 12815.90 131.43 54684.10 88888.00 2015-07-05 02:22:45.875 186 12815.85 131.45 54684.10 88888.00 2015-07-05 02:22:46.000 186 12816.00 131.55 54684.15 88888.00 2015-07-05 02:22:46.125 186 12816.17 131.57 54684.15 88888.00 2015-07-05 02:22:46.250 186 12816.10 131.53 54684.15 88888.00 2015-07-05 02:22:46.375 186 12816.02 131.47 54684.12 88888.00 2015-07-05 02:22:46.500 186 12816.00 131.50 54684.15 88888.00 2015-07-05 02:22:46.625 186 12816.00 131.53 54684.18 88888.00 2015-07-05 02:22:46.750 186 12816.00 131.53 54684.18 88888.00 2015-07-05 02:22:46.875 186 12816.00 131.53 54684.22 88888.00 2015-07-05 02:22:47.000 186 12816.00 131.53 54684.20 88888.00 2015-07-05 02:22:47.125 186 12815.98 131.55 54684.22 88888.00 2015-07-05 02:22:47.250 186 12815.92 131.57 54684.25 88888.00 2015-07-05 02:22:47.375 186 12815.90 131.57 54684.28 88888.00 2015-07-05 02:22:47.500 186 12815.92 131.57 54684.30 88888.00 2015-07-05 02:22:47.625 186 12815.95 131.55 54684.32 88888.00 2015-07-05 02:22:47.750 186 12815.95 131.57 54684.35 88888.00 2015-07-05 02:22:47.875 186 12815.98 131.62 54684.38 88888.00 2015-07-05 02:22:48.000 186 12815.95 131.60 54684.38 88888.00 2015-07-05 02:22:48.125 186 12815.95 131.62 54684.40 88888.00 2015-07-05 02:22:48.250 186 12815.92 131.60 54684.40 88888.00 2015-07-05 02:22:48.375 186 12815.95 131.62 54684.40 88888.00 2015-07-05 02:22:48.500 186 12815.98 131.60 54684.47 88888.00 2015-07-05 02:22:48.625 186 12815.95 131.65 54684.50 88888.00 2015-07-05 02:22:48.750 186 12815.95 131.65 54684.50 88888.00 2015-07-05 02:22:48.875 186 12815.95 131.65 54684.50 88888.00 2015-07-05 02:22:49.000 186 12815.95 131.68 54684.53 88888.00 2015-07-05 02:22:49.125 186 12815.98 131.75 54684.60 88888.00 2015-07-05 02:22:49.250 186 12815.95 131.70 54684.62 88888.00 2015-07-05 02:22:49.375 186 12816.00 131.70 54684.60 88888.00 2015-07-05 02:22:49.500 186 12816.00 131.78 54684.60 88888.00 2015-07-05 02:22:49.625 186 12815.95 131.75 54684.62 88888.00 2015-07-05 02:22:49.750 186 12815.90 131.75 54684.62 88888.00 2015-07-05 02:22:49.875 186 12815.92 131.80 54684.62 88888.00 2015-07-05 02:22:50.000 186 12815.95 131.85 54684.65 88888.00 2015-07-05 02:22:50.125 186 12815.92 131.85 54684.68 88888.00 2015-07-05 02:22:50.250 186 12815.92 131.88 54684.70 88888.00 2015-07-05 02:22:50.375 186 12815.92 131.85 54684.70 88888.00 2015-07-05 02:22:50.500 186 12815.88 131.85 54684.70 88888.00 2015-07-05 02:22:50.625 186 12815.92 131.85 54684.70 88888.00 2015-07-05 02:22:50.750 186 12815.98 131.90 54684.75 88888.00 2015-07-05 02:22:50.875 186 12815.98 131.93 54684.75 88888.00 2015-07-05 02:22:51.000 186 12815.92 131.90 54684.75 88888.00 2015-07-05 02:22:51.125 186 12815.90 131.90 54684.80 88888.00 2015-07-05 02:22:51.250 186 12815.92 131.90 54684.80 88888.00 2015-07-05 02:22:51.375 186 12815.92 131.93 54684.78 88888.00 2015-07-05 02:22:51.500 186 12815.88 131.93 54684.80 88888.00 2015-07-05 02:22:51.625 186 12815.88 131.95 54684.82 88888.00 2015-07-05 02:22:51.750 186 12815.95 131.95 54684.85 88888.00 2015-07-05 02:22:51.875 186 12815.98 131.95 54684.82 88888.00 2015-07-05 02:22:52.000 186 12815.95 131.95 54684.85 88888.00 2015-07-05 02:22:52.125 186 12815.95 131.95 54684.85 88888.00 2015-07-05 02:22:52.250 186 12815.98 132.00 54684.88 88888.00 2015-07-05 02:22:52.375 186 12816.02 132.05 54684.88 88888.00 2015-07-05 02:22:52.500 186 12816.00 132.03 54684.90 88888.00 2015-07-05 02:22:52.625 186 12815.98 132.05 54684.90 88888.00 2015-07-05 02:22:52.750 186 12816.02 132.03 54684.93 88888.00 2015-07-05 02:22:52.875 186 12816.02 132.03 54684.95 88888.00 2015-07-05 02:22:53.000 186 12815.98 132.03 54684.95 88888.00 2015-07-05 02:22:53.125 186 12815.98 132.05 54684.97 88888.00 2015-07-05 02:22:53.250 186 12815.98 132.05 54685.00 88888.00 2015-07-05 02:22:53.375 186 12816.02 132.07 54685.00 88888.00 2015-07-05 02:22:53.500 186 12816.05 132.10 54685.03 88888.00 2015-07-05 02:22:53.625 186 12816.02 132.07 54685.00 88888.00 2015-07-05 02:22:53.750 186 12815.95 132.07 54685.03 88888.00 2015-07-05 02:22:53.875 186 12815.95 132.10 54685.07 88888.00 2015-07-05 02:22:54.000 186 12815.95 132.10 54685.10 88888.00 2015-07-05 02:22:54.125 186 12815.95 132.12 54685.15 88888.00 2015-07-05 02:22:54.250 186 12815.95 132.10 54685.12 88888.00 2015-07-05 02:22:54.375 186 12815.98 132.10 54685.18 88888.00 2015-07-05 02:22:54.500 186 12815.95 132.15 54685.18 88888.00 2015-07-05 02:22:54.625 186 12815.98 132.10 54685.18 88888.00 2015-07-05 02:22:54.750 186 12816.00 132.12 54685.18 88888.00 2015-07-05 02:22:54.875 186 12816.02 132.12 54685.22 88888.00 2015-07-05 02:22:55.000 186 12816.05 132.10 54685.25 88888.00 2015-07-05 02:22:55.125 186 12816.10 132.12 54685.25 88888.00 2015-07-05 02:22:55.250 186 12816.08 132.07 54685.25 88888.00 2015-07-05 02:22:55.375 186 12816.08 132.10 54685.25 88888.00 2015-07-05 02:22:55.500 186 12816.12 132.10 54685.28 88888.00 2015-07-05 02:22:55.625 186 12816.10 132.12 54685.30 88888.00 2015-07-05 02:22:55.750 186 12816.05 132.12 54685.35 88888.00 2015-07-05 02:22:55.875 186 12816.05 132.12 54685.35 88888.00 2015-07-05 02:22:56.000 186 12816.02 132.10 54685.35 88888.00 2015-07-05 02:22:56.125 186 12816.02 132.12 54685.35 88888.00 2015-07-05 02:22:56.250 186 12816.02 132.15 54685.40 88888.00 2015-07-05 02:22:56.375 186 12816.05 132.18 54685.40 88888.00 2015-07-05 02:22:56.500 186 12816.02 132.18 54685.43 88888.00 2015-07-05 02:22:56.625 186 12816.02 132.20 54685.47 88888.00 2015-07-05 02:22:56.750 186 12816.02 132.20 54685.47 88888.00 2015-07-05 02:22:56.875 186 12816.00 132.18 54685.45 88888.00 2015-07-05 02:22:57.000 186 12816.00 132.25 54685.47 88888.00 2015-07-05 02:22:57.125 186 12816.10 132.32 54685.55 88888.00 2015-07-05 02:22:57.250 186 12816.08 132.22 54685.53 88888.00 2015-07-05 02:22:57.375 186 12816.05 132.20 54685.53 88888.00 2015-07-05 02:22:57.500 186 12816.05 132.22 54685.55 88888.00 2015-07-05 02:22:57.625 186 12816.08 132.25 54685.55 88888.00 2015-07-05 02:22:57.750 186 12816.05 132.25 54685.55 88888.00 2015-07-05 02:22:57.875 186 12816.10 132.22 54685.57 88888.00 2015-07-05 02:22:58.000 186 12816.15 132.28 54685.57 88888.00 2015-07-05 02:22:58.125 186 12816.12 132.32 54685.60 88888.00 2015-07-05 02:22:58.250 186 12816.02 132.32 54685.62 88888.00 2015-07-05 02:22:58.375 186 12816.02 132.30 54685.60 88888.00 2015-07-05 02:22:58.500 186 12816.02 132.32 54685.62 88888.00 2015-07-05 02:22:58.625 186 12816.02 132.35 54685.65 88888.00 2015-07-05 02:22:58.750 186 12816.05 132.35 54685.68 88888.00 2015-07-05 02:22:58.875 186 12816.08 132.35 54685.65 88888.00 2015-07-05 02:22:59.000 186 12816.02 132.38 54685.65 88888.00 2015-07-05 02:22:59.125 186 12816.00 132.40 54685.68 88888.00 2015-07-05 02:22:59.250 186 12816.02 132.40 54685.72 88888.00 2015-07-05 02:22:59.375 186 12816.02 132.40 54685.75 88888.00 2015-07-05 02:22:59.500 186 12815.98 132.38 54685.75 88888.00 2015-07-05 02:22:59.625 186 12815.98 132.40 54685.78 88888.00 2015-07-05 02:22:59.750 186 12815.98 132.47 54685.82 88888.00 2015-07-05 02:22:59.875 186 12816.02 132.53 54685.82 88888.00 2015-07-05 02:23:00.000 186 12816.02 132.50 54685.85 88888.00 2015-07-05 02:23:00.125 186 12816.00 132.50 54685.88 88888.00 2015-07-05 02:23:00.250 186 12815.98 132.50 54685.90 88888.00 2015-07-05 02:23:00.375 186 12816.02 132.57 54685.95 88888.00 2015-07-05 02:23:00.500 186 12816.05 132.57 54685.93 88888.00 2015-07-05 02:23:00.625 186 12816.00 132.60 54685.93 88888.00 2015-07-05 02:23:00.750 186 12816.02 132.60 54685.97 88888.00 2015-07-05 02:23:00.875 186 12816.00 132.62 54686.03 88888.00 2015-07-05 02:23:01.000 186 12815.95 132.62 54686.05 88888.00 2015-07-05 02:23:01.125 186 12815.88 132.65 54686.05 88888.00 2015-07-05 02:23:01.250 186 12815.88 132.65 54686.05 88888.00 2015-07-05 02:23:01.375 186 12815.90 132.62 54686.03 88888.00 2015-07-05 02:23:01.500 186 12815.90 132.62 54686.05 88888.00 2015-07-05 02:23:01.625 186 12815.95 132.65 54686.07 88888.00 2015-07-05 02:23:01.750 186 12815.95 132.68 54686.10 88888.00 2015-07-05 02:23:01.875 186 12815.88 132.68 54686.10 88888.00 2015-07-05 02:23:02.000 186 12815.90 132.68 54686.10 88888.00 2015-07-05 02:23:02.125 186 12815.92 132.75 54686.18 88888.00 2015-07-05 02:23:02.250 186 12815.90 132.75 54686.20 88888.00 2015-07-05 02:23:02.375 186 12815.83 132.75 54686.20 88888.00 2015-07-05 02:23:02.500 186 12815.75 132.75 54686.18 88888.00 2015-07-05 02:23:02.625 186 12815.70 132.78 54686.22 88888.00 2015-07-05 02:23:02.750 186 12815.75 132.82 54686.25 88888.00 2015-07-05 02:23:02.875 186 12815.75 132.82 54686.32 88888.00 2015-07-05 02:23:03.000 186 12815.73 132.80 54686.32 88888.00 2015-07-05 02:23:03.125 186 12815.67 132.78 54686.32 88888.00 2015-07-05 02:23:03.250 186 12815.65 132.82 54686.32 88888.00 2015-07-05 02:23:03.375 186 12815.70 132.90 54686.38 88888.00 2015-07-05 02:23:03.500 186 12815.60 132.88 54686.32 88888.00 2015-07-05 02:23:03.625 186 12815.60 132.90 54686.35 88888.00 2015-07-05 02:23:03.750 186 12815.62 132.95 54686.38 88888.00 2015-07-05 02:23:03.875 186 12815.62 132.93 54686.35 88888.00 2015-07-05 02:23:04.000 186 12815.60 132.90 54686.35 88888.00 2015-07-05 02:23:04.125 186 12815.58 132.90 54686.38 88888.00 2015-07-05 02:23:04.250 186 12815.60 132.93 54686.45 88888.00 2015-07-05 02:23:04.375 186 12815.62 132.97 54686.47 88888.00 2015-07-05 02:23:04.500 186 12815.60 133.00 54686.50 88888.00 2015-07-05 02:23:04.625 186 12815.60 133.00 54686.50 88888.00 2015-07-05 02:23:04.750 186 12815.48 133.00 54686.53 88888.00 2015-07-05 02:23:04.875 186 12815.52 133.00 54686.57 88888.00 2015-07-05 02:23:05.000 186 12815.58 133.05 54686.60 88888.00 2015-07-05 02:23:05.125 186 12815.55 133.03 54686.60 88888.00 2015-07-05 02:23:05.250 186 12815.50 133.03 54686.60 88888.00 2015-07-05 02:23:05.375 186 12815.50 133.07 54686.62 88888.00 2015-07-05 02:23:05.500 186 12815.48 133.12 54686.68 88888.00 2015-07-05 02:23:05.625 186 12815.45 133.15 54686.65 88888.00 2015-07-05 02:23:05.750 186 12815.42 133.18 54686.70 88888.00 2015-07-05 02:23:05.875 186 12815.45 133.18 54686.72 88888.00 2015-07-05 02:23:06.000 186 12815.42 133.18 54686.72 88888.00 2015-07-05 02:23:06.125 186 12815.45 133.22 54686.75 88888.00 2015-07-05 02:23:06.250 186 12815.38 133.25 54686.80 88888.00 2015-07-05 02:23:06.375 186 12815.35 133.28 54686.80 88888.00 2015-07-05 02:23:06.500 186 12815.35 133.28 54686.82 88888.00 2015-07-05 02:23:06.625 186 12815.35 133.28 54686.85 88888.00 2015-07-05 02:23:06.750 186 12815.30 133.30 54686.88 88888.00 2015-07-05 02:23:06.875 186 12815.30 133.30 54686.93 88888.00 2015-07-05 02:23:07.000 186 12815.27 133.32 54686.90 88888.00 2015-07-05 02:23:07.125 186 12815.25 133.32 54686.88 88888.00 2015-07-05 02:23:07.250 186 12815.23 133.32 54686.93 88888.00 2015-07-05 02:23:07.375 186 12815.25 133.35 54686.93 88888.00 2015-07-05 02:23:07.500 186 12815.25 133.30 54686.95 88888.00 2015-07-05 02:23:07.625 186 12815.23 133.32 54686.97 88888.00 2015-07-05 02:23:07.750 186 12815.17 133.40 54687.00 88888.00 2015-07-05 02:23:07.875 186 12815.12 133.40 54687.03 88888.00 2015-07-05 02:23:08.000 186 12815.12 133.45 54687.03 88888.00 2015-07-05 02:23:08.125 186 12815.15 133.47 54687.05 88888.00 2015-07-05 02:23:08.250 186 12815.17 133.45 54687.07 88888.00 2015-07-05 02:23:08.375 186 12815.17 133.47 54687.07 88888.00 2015-07-05 02:23:08.500 186 12815.12 133.47 54687.12 88888.00 2015-07-05 02:23:08.625 186 12815.05 133.45 54687.15 88888.00 2015-07-05 02:23:08.750 186 12815.08 133.47 54687.20 88888.00 2015-07-05 02:23:08.875 186 12815.10 133.53 54687.22 88888.00 2015-07-05 02:23:09.000 186 12815.08 133.50 54687.20 88888.00 2015-07-05 02:23:09.125 186 12815.02 133.47 54687.20 88888.00 2015-07-05 02:23:09.250 186 12814.92 133.45 54687.20 88888.00 2015-07-05 02:23:09.375 186 12814.90 133.45 54687.22 88888.00 2015-07-05 02:23:09.500 186 12814.95 133.50 54687.28 88888.00 2015-07-05 02:23:09.625 186 12815.00 133.55 54687.30 88888.00 2015-07-05 02:23:09.750 186 12814.98 133.55 54687.30 88888.00 2015-07-05 02:23:09.875 186 12814.95 133.55 54687.30 88888.00 2015-07-05 02:23:10.000 186 12814.90 133.53 54687.30 88888.00 2015-07-05 02:23:10.125 186 12814.90 133.53 54687.32 88888.00 2015-07-05 02:23:10.250 186 12814.88 133.55 54687.38 88888.00 2015-07-05 02:23:10.375 186 12814.90 133.57 54687.38 88888.00 2015-07-05 02:23:10.500 186 12814.85 133.60 54687.40 88888.00 2015-07-05 02:23:10.625 186 12814.77 133.60 54687.43 88888.00 2015-07-05 02:23:10.750 186 12814.77 133.62 54687.47 88888.00 2015-07-05 02:23:10.875 186 12814.77 133.62 54687.50 88888.00 2015-07-05 02:23:11.000 186 12814.75 133.65 54687.50 88888.00 2015-07-05 02:23:11.125 186 12814.75 133.65 54687.53 88888.00 2015-07-05 02:23:11.250 186 12814.77 133.65 54687.57 88888.00 2015-07-05 02:23:11.375 186 12814.77 133.70 54687.60 88888.00 2015-07-05 02:23:11.500 186 12814.65 133.65 54687.57 88888.00 2015-07-05 02:23:11.625 186 12814.60 133.65 54687.60 88888.00 2015-07-05 02:23:11.750 186 12814.67 133.72 54687.68 88888.00 2015-07-05 02:23:11.875 186 12814.73 133.80 54687.75 88888.00 2015-07-05 02:23:12.000 186 12814.73 133.80 54687.72 88888.00 2015-07-05 02:23:12.125 186 12814.67 133.75 54687.70 88888.00 2015-07-05 02:23:12.250 186 12814.67 133.78 54687.78 88888.00 2015-07-05 02:23:12.375 186 12814.70 133.82 54687.82 88888.00 2015-07-05 02:23:12.500 186 12814.62 133.82 54687.80 88888.00 2015-07-05 02:23:12.625 186 12814.62 133.78 54687.82 88888.00 2015-07-05 02:23:12.750 186 12814.58 133.80 54687.88 88888.00 2015-07-05 02:23:12.875 186 12814.52 133.82 54687.85 88888.00 2015-07-05 02:23:13.000 186 12814.50 133.85 54687.88 88888.00 2015-07-05 02:23:13.125 186 12814.50 133.88 54687.88 88888.00 2015-07-05 02:23:13.250 186 12814.45 133.85 54687.93 88888.00 2015-07-05 02:23:13.375 186 12814.45 133.90 54687.95 88888.00 2015-07-05 02:23:13.500 186 12814.48 133.95 54687.97 88888.00 2015-07-05 02:23:13.625 186 12814.50 133.97 54687.97 88888.00 2015-07-05 02:23:13.750 186 12814.45 133.95 54687.97 88888.00 2015-07-05 02:23:13.875 186 12814.45 133.95 54688.00 88888.00 2015-07-05 02:23:14.000 186 12814.35 133.93 54688.00 88888.00 2015-07-05 02:23:14.125 186 12814.27 133.93 54688.03 88888.00 2015-07-05 02:23:14.250 186 12814.33 133.95 54688.05 88888.00 2015-07-05 02:23:14.375 186 12814.38 134.00 54688.05 88888.00 2015-07-05 02:23:14.500 186 12814.35 134.00 54688.10 88888.00 2015-07-05 02:23:14.625 186 12814.30 134.07 54688.15 88888.00 2015-07-05 02:23:14.750 186 12814.30 134.05 54688.12 88888.00 2015-07-05 02:23:14.875 186 12814.30 134.03 54688.15 88888.00 2015-07-05 02:23:15.000 186 12814.30 134.03 54688.15 88888.00 2015-07-05 02:23:15.125 186 12814.23 134.05 54688.18 88888.00 2015-07-05 02:23:15.250 186 12814.20 134.05 54688.22 88888.00 2015-07-05 02:23:15.375 186 12814.17 134.12 54688.22 88888.00 2015-07-05 02:23:15.500 186 12814.17 134.10 54688.22 88888.00 2015-07-05 02:23:15.625 186 12814.12 134.07 54688.22 88888.00 2015-07-05 02:23:15.750 186 12814.08 134.12 54688.30 88888.00 2015-07-05 02:23:15.875 186 12814.08 134.15 54688.32 88888.00 2015-07-05 02:23:16.000 186 12814.10 134.12 54688.35 88888.00 2015-07-05 02:23:16.125 186 12814.05 134.12 54688.32 88888.00 2015-07-05 02:23:16.250 186 12814.02 134.15 54688.35 88888.00 2015-07-05 02:23:16.375 186 12814.05 134.18 54688.32 88888.00 2015-07-05 02:23:16.500 186 12814.00 134.18 54688.40 88888.00 2015-07-05 02:23:16.625 186 12813.98 134.20 54688.38 88888.00 2015-07-05 02:23:16.750 186 12813.98 134.20 54688.40 88888.00 2015-07-05 02:23:16.875 186 12814.00 134.15 54688.45 88888.00 2015-07-05 02:23:17.000 186 12813.98 134.18 54688.43 88888.00 2015-07-05 02:23:17.125 186 12814.00 134.18 54688.47 88888.00 2015-07-05 02:23:17.250 186 12813.92 134.15 54688.50 88888.00 2015-07-05 02:23:17.375 186 12813.85 134.20 54688.53 88888.00 2015-07-05 02:23:17.500 186 12813.88 134.25 54688.55 88888.00 2015-07-05 02:23:17.625 186 12813.95 134.32 54688.57 88888.00 2015-07-05 02:23:17.750 186 12813.98 134.30 54688.57 88888.00 2015-07-05 02:23:17.875 186 12813.90 134.28 54688.57 88888.00 2015-07-05 02:23:18.000 186 12813.85 134.28 54688.57 88888.00 2015-07-05 02:23:18.125 186 12813.77 134.28 54688.65 88888.00 2015-07-05 02:23:18.250 186 12813.77 134.30 54688.70 88888.00 2015-07-05 02:23:18.375 186 12813.77 134.30 54688.68 88888.00 2015-07-05 02:23:18.500 186 12813.73 134.32 54688.68 88888.00 2015-07-05 02:23:18.625 186 12813.73 134.38 54688.72 88888.00 2015-07-05 02:23:18.750 186 12813.80 134.40 54688.75 88888.00 2015-07-05 02:23:18.875 186 12813.83 134.40 54688.78 88888.00 2015-07-05 02:23:19.000 186 12813.77 134.38 54688.75 88888.00 2015-07-05 02:23:19.125 186 12813.70 134.35 54688.75 88888.00 2015-07-05 02:23:19.250 186 12813.67 134.35 54688.80 88888.00 2015-07-05 02:23:19.375 186 12813.65 134.40 54688.82 88888.00 2015-07-05 02:23:19.500 186 12813.62 134.45 54688.85 88888.00 2015-07-05 02:23:19.625 186 12813.62 134.47 54688.88 88888.00 2015-07-05 02:23:19.750 186 12813.60 134.45 54688.88 88888.00 2015-07-05 02:23:19.875 186 12813.60 134.50 54688.93 88888.00 2015-07-05 02:23:20.000 186 12813.52 134.50 54688.93 88888.00 2015-07-05 02:23:20.125 186 12813.52 134.53 54688.97 88888.00 2015-07-05 02:23:20.250 186 12813.52 134.50 54688.95 88888.00 2015-07-05 02:23:20.375 186 12813.52 134.50 54688.97 88888.00 2015-07-05 02:23:20.500 186 12813.45 134.55 54689.00 88888.00 2015-07-05 02:23:20.625 186 12813.45 134.57 54689.03 88888.00 2015-07-05 02:23:20.750 186 12813.40 134.60 54689.00 88888.00 2015-07-05 02:23:20.875 186 12813.42 134.62 54689.05 88888.00 2015-07-05 02:23:21.000 186 12813.40 134.62 54689.05 88888.00 2015-07-05 02:23:21.125 186 12813.33 134.62 54689.10 88888.00 2015-07-05 02:23:21.250 186 12813.30 134.65 54689.18 88888.00 2015-07-05 02:23:21.375 186 12813.33 134.68 54689.18 88888.00 2015-07-05 02:23:21.500 186 12813.27 134.72 54689.20 88888.00 2015-07-05 02:23:21.625 186 12813.23 134.72 54689.18 88888.00 2015-07-05 02:23:21.750 186 12813.25 134.72 54689.15 88888.00 2015-07-05 02:23:21.875 186 12813.23 134.72 54689.18 88888.00 2015-07-05 02:23:22.000 186 12813.17 134.72 54689.20 88888.00 2015-07-05 02:23:22.125 186 12813.15 134.75 54689.22 88888.00 2015-07-05 02:23:22.250 186 12813.08 134.72 54689.22 88888.00 2015-07-05 02:23:22.375 186 12813.08 134.72 54689.22 88888.00 2015-07-05 02:23:22.500 186 12813.08 134.78 54689.25 88888.00 2015-07-05 02:23:22.625 186 12813.08 134.82 54689.30 88888.00 2015-07-05 02:23:22.750 186 12813.08 134.85 54689.32 88888.00 2015-07-05 02:23:22.875 186 12813.05 134.82 54689.32 88888.00 2015-07-05 02:23:23.000 186 12813.02 134.88 54689.32 88888.00 2015-07-05 02:23:23.125 186 12813.00 134.93 54689.38 88888.00 2015-07-05 02:23:23.250 186 12812.98 134.90 54689.40 88888.00 2015-07-05 02:23:23.375 186 12812.98 134.93 54689.40 88888.00 2015-07-05 02:23:23.500 186 12812.98 134.93 54689.43 88888.00 2015-07-05 02:23:23.625 186 12812.92 134.93 54689.43 88888.00 2015-07-05 02:23:23.750 186 12812.92 134.93 54689.47 88888.00 2015-07-05 02:23:23.875 186 12812.92 134.97 54689.50 88888.00 2015-07-05 02:23:24.000 186 12812.92 135.03 54689.53 88888.00 2015-07-05 02:23:24.125 186 12812.83 135.03 54689.55 88888.00 2015-07-05 02:23:24.250 186 12812.73 135.00 54689.55 88888.00 2015-07-05 02:23:24.375 186 12812.75 135.03 54689.57 88888.00 2015-07-05 02:23:24.500 186 12812.73 135.03 54689.57 88888.00 2015-07-05 02:23:24.625 186 12812.75 135.03 54689.60 88888.00 2015-07-05 02:23:24.750 186 12812.83 135.05 54689.62 88888.00 2015-07-05 02:23:24.875 186 12812.75 135.05 54689.65 88888.00 2015-07-05 02:23:25.000 186 12812.62 135.05 54689.62 88888.00 2015-07-05 02:23:25.125 186 12812.62 135.07 54689.68 88888.00 2015-07-05 02:23:25.250 186 12812.60 135.07 54689.72 88888.00 2015-07-05 02:23:25.375 186 12812.65 135.12 54689.75 88888.00 2015-07-05 02:23:25.500 186 12812.58 135.10 54689.72 88888.00 2015-07-05 02:23:25.625 186 12812.50 135.05 54689.70 88888.00 2015-07-05 02:23:25.750 186 12812.42 135.05 54689.72 88888.00 2015-07-05 02:23:25.875 186 12812.42 135.07 54689.78 88888.00 2015-07-05 02:23:26.000 186 12812.40 135.12 54689.80 88888.00 2015-07-05 02:23:26.125 186 12812.40 135.12 54689.80 88888.00 2015-07-05 02:23:26.250 186 12812.38 135.10 54689.80 88888.00 2015-07-05 02:23:26.375 186 12812.40 135.12 54689.82 88888.00 2015-07-05 02:23:26.500 186 12812.35 135.10 54689.85 88888.00 2015-07-05 02:23:26.625 186 12812.30 135.12 54689.88 88888.00 2015-07-05 02:23:26.750 186 12812.25 135.15 54689.90 88888.00 2015-07-05 02:23:26.875 186 12812.23 135.12 54689.93 88888.00 2015-07-05 02:23:27.000 186 12812.15 135.12 54689.95 88888.00 2015-07-05 02:23:27.125 186 12812.05 135.10 54689.97 88888.00 2015-07-05 02:23:27.250 186 12812.05 135.05 54690.00 88888.00 2015-07-05 02:23:27.375 186 12812.08 135.05 54689.97 88888.00 2015-07-05 02:23:27.500 186 12812.08 135.07 54690.03 88888.00 2015-07-05 02:23:27.625 186 12812.02 135.07 54690.05 88888.00 2015-07-05 02:23:27.750 186 12811.95 135.10 54690.05 88888.00 2015-07-05 02:23:27.875 186 12811.95 135.15 54690.05 88888.00 2015-07-05 02:23:28.000 186 12811.98 135.15 54690.05 88888.00 2015-07-05 02:23:28.125 186 12811.95 135.12 54690.10 88888.00 2015-07-05 02:23:28.250 186 12811.85 135.12 54690.12 88888.00 2015-07-05 02:23:28.375 186 12811.85 135.12 54690.12 88888.00 2015-07-05 02:23:28.500 186 12811.80 135.12 54690.15 88888.00 2015-07-05 02:23:28.625 186 12811.73 135.10 54690.18 88888.00 2015-07-05 02:23:28.750 186 12811.62 135.10 54690.18 88888.00 2015-07-05 02:23:28.875 186 12811.60 135.12 54690.18 88888.00 2015-07-05 02:23:29.000 186 12811.62 135.18 54690.20 88888.00 2015-07-05 02:23:29.125 186 12811.60 135.18 54690.22 88888.00 2015-07-05 02:23:29.250 186 12811.60 135.12 54690.22 88888.00 2015-07-05 02:23:29.375 186 12811.60 135.15 54690.28 88888.00 2015-07-05 02:23:29.500 186 12811.60 135.18 54690.30 88888.00 2015-07-05 02:23:29.625 186 12811.60 135.18 54690.30 88888.00 2015-07-05 02:23:29.750 186 12811.50 135.15 54690.32 88888.00 2015-07-05 02:23:29.875 186 12811.45 135.20 54690.38 88888.00 2015-07-05 02:23:30.000 186 12811.45 135.18 54690.40 88888.00 2015-07-05 02:23:30.125 186 12811.42 135.20 54690.40 88888.00 2015-07-05 02:23:30.250 186 12811.33 135.20 54690.40 88888.00 2015-07-05 02:23:30.375 186 12811.30 135.18 54690.43 88888.00 2015-07-05 02:23:30.500 186 12811.27 135.20 54690.45 88888.00 2015-07-05 02:23:30.625 186 12811.25 135.22 54690.47 88888.00 2015-07-05 02:23:30.750 186 12811.17 135.20 54690.47 88888.00 2015-07-05 02:23:30.875 186 12811.17 135.20 54690.47 88888.00 2015-07-05 02:23:31.000 186 12811.17 135.22 54690.47 88888.00 2015-07-05 02:23:31.125 186 12811.10 135.22 54690.50 88888.00 2015-07-05 02:23:31.250 186 12811.02 135.25 54690.55 88888.00 2015-07-05 02:23:31.375 186 12810.98 135.28 54690.55 88888.00 2015-07-05 02:23:31.500 186 12810.92 135.25 54690.57 88888.00 2015-07-05 02:23:31.625 186 12810.92 135.28 54690.60 88888.00 2015-07-05 02:23:31.750 186 12810.98 135.28 54690.60 88888.00 2015-07-05 02:23:31.875 186 12811.00 135.28 54690.62 88888.00 2015-07-05 02:23:32.000 186 12810.88 135.25 54690.60 88888.00 2015-07-05 02:23:32.125 186 12810.80 135.25 54690.62 88888.00 2015-07-05 02:23:32.250 186 12810.75 135.28 54690.68 88888.00 2015-07-05 02:23:32.375 186 12810.75 135.25 54690.70 88888.00 2015-07-05 02:23:32.500 186 12810.67 135.25 54690.72 88888.00 2015-07-05 02:23:32.625 186 12810.65 135.28 54690.72 88888.00 2015-07-05 02:23:32.750 186 12810.67 135.28 54690.75 88888.00 2015-07-05 02:23:32.875 186 12810.70 135.32 54690.75 88888.00 2015-07-05 02:23:33.000 186 12810.67 135.28 54690.75 88888.00 2015-07-05 02:23:33.125 186 12810.58 135.28 54690.75 88888.00 2015-07-05 02:23:33.250 186 12810.50 135.30 54690.80 88888.00 2015-07-05 02:23:33.375 186 12810.50 135.35 54690.82 88888.00 2015-07-05 02:23:33.500 186 12810.50 135.35 54690.85 88888.00 2015-07-05 02:23:33.625 186 12810.42 135.32 54690.82 88888.00 2015-07-05 02:23:33.750 186 12810.38 135.30 54690.82 88888.00 2015-07-05 02:23:33.875 186 12810.40 135.32 54690.85 88888.00 2015-07-05 02:23:34.000 186 12810.38 135.38 54690.85 88888.00 2015-07-05 02:23:34.125 186 12810.33 135.35 54690.88 88888.00 2015-07-05 02:23:34.250 186 12810.35 135.32 54690.90 88888.00 2015-07-05 02:23:34.375 186 12810.33 135.32 54690.88 88888.00 2015-07-05 02:23:34.500 186 12810.35 135.30 54690.93 88888.00 2015-07-05 02:23:34.625 186 12810.25 135.30 54690.90 88888.00 2015-07-05 02:23:34.750 186 12810.23 135.32 54690.93 88888.00 2015-07-05 02:23:34.875 186 12810.25 135.32 54690.95 88888.00 2015-07-05 02:23:35.000 186 12810.25 135.32 54690.93 88888.00 2015-07-05 02:23:35.125 186 12810.25 135.32 54690.97 88888.00 2015-07-05 02:23:35.250 186 12810.15 135.32 54690.97 88888.00 2015-07-05 02:23:35.375 186 12810.12 135.38 54691.00 88888.00 2015-07-05 02:23:35.500 186 12810.15 135.38 54691.03 88888.00 2015-07-05 02:23:35.625 186 12810.17 135.38 54691.03 88888.00 2015-07-05 02:23:35.750 186 12810.20 135.38 54691.05 88888.00 2015-07-05 02:23:35.875 186 12810.12 135.35 54691.05 88888.00 2015-07-05 02:23:36.000 186 12810.02 135.35 54691.10 88888.00 2015-07-05 02:23:36.125 186 12810.00 135.43 54691.12 88888.00 2015-07-05 02:23:36.250 186 12809.95 135.40 54691.15 88888.00 2015-07-05 02:23:36.375 186 12809.92 135.40 54691.12 88888.00 2015-07-05 02:23:36.500 186 12809.88 135.43 54691.12 88888.00 2015-07-05 02:23:36.625 186 12809.80 135.40 54691.15 88888.00 2015-07-05 02:23:36.750 186 12809.77 135.40 54691.15 88888.00 2015-07-05 02:23:36.875 186 12809.75 135.40 54691.18 88888.00 2015-07-05 02:23:37.000 186 12809.70 135.40 54691.18 88888.00 2015-07-05 02:23:37.125 186 12809.70 135.40 54691.18 88888.00 2015-07-05 02:23:37.250 186 12809.67 135.35 54691.18 88888.00 2015-07-05 02:23:37.375 186 12809.65 135.35 54691.18 88888.00 2015-07-05 02:23:37.500 186 12809.62 135.38 54691.20 88888.00 2015-07-05 02:23:37.625 186 12809.58 135.35 54691.22 88888.00 2015-07-05 02:23:37.750 186 12809.58 135.38 54691.25 88888.00 2015-07-05 02:23:37.875 186 12809.60 135.40 54691.28 88888.00 2015-07-05 02:23:38.000 186 12809.65 135.35 54691.28 88888.00 2015-07-05 02:23:38.125 186 12809.65 135.32 54691.30 88888.00 2015-07-05 02:23:38.250 186 12809.62 135.35 54691.30 88888.00 2015-07-05 02:23:38.375 186 12809.60 135.38 54691.30 88888.00 2015-07-05 02:23:38.500 186 12809.60 135.32 54691.30 88888.00 2015-07-05 02:23:38.625 186 12809.60 135.32 54691.30 88888.00 2015-07-05 02:23:38.750 186 12809.52 135.32 54691.32 88888.00 2015-07-05 02:23:38.875 186 12809.55 135.35 54691.38 88888.00 2015-07-05 02:23:39.000 186 12809.55 135.35 54691.35 88888.00 2015-07-05 02:23:39.125 186 12809.50 135.35 54691.35 88888.00 2015-07-05 02:23:39.250 186 12809.42 135.32 54691.38 88888.00 2015-07-05 02:23:39.375 186 12809.42 135.32 54691.40 88888.00 2015-07-05 02:23:39.500 186 12809.33 135.28 54691.38 88888.00 2015-07-05 02:23:39.625 186 12809.27 135.25 54691.38 88888.00 2015-07-05 02:23:39.750 186 12809.33 135.25 54691.40 88888.00 2015-07-05 02:23:39.875 186 12809.33 135.22 54691.40 88888.00 2015-07-05 02:23:40.000 186 12809.27 135.25 54691.40 88888.00 2015-07-05 02:23:40.125 186 12809.27 135.25 54691.38 88888.00 2015-07-05 02:23:40.250 186 12809.23 135.20 54691.40 88888.00 2015-07-05 02:23:40.375 186 12809.17 135.18 54691.38 88888.00 2015-07-05 02:23:40.500 186 12809.15 135.20 54691.43 88888.00 2015-07-05 02:23:40.625 186 12809.23 135.28 54691.50 88888.00 2015-07-05 02:23:40.750 186 12809.20 135.22 54691.50 88888.00 2015-07-05 02:23:40.875 186 12809.15 135.20 54691.50 88888.00 2015-07-05 02:23:41.000 186 12809.12 135.18 54691.47 88888.00 2015-07-05 02:23:41.125 186 12809.15 135.15 54691.50 88888.00 2015-07-05 02:23:41.250 186 12809.12 135.12 54691.55 88888.00 2015-07-05 02:23:41.375 186 12809.10 135.15 54691.55 88888.00 2015-07-05 02:23:41.500 186 12809.08 135.15 54691.57 88888.00 2015-07-05 02:23:41.625 186 12809.02 135.18 54691.60 88888.00 2015-07-05 02:23:41.750 186 12809.00 135.18 54691.57 88888.00 2015-07-05 02:23:41.875 186 12809.00 135.15 54691.60 88888.00 2015-07-05 02:23:42.000 186 12808.95 135.18 54691.62 88888.00 2015-07-05 02:23:42.125 186 12808.90 135.18 54691.65 88888.00 2015-07-05 02:23:42.250 186 12808.95 135.18 54691.65 88888.00 2015-07-05 02:23:42.375 186 12808.95 135.18 54691.65 88888.00 2015-07-05 02:23:42.500 186 12808.92 135.15 54691.68 88888.00 2015-07-05 02:23:42.625 186 12808.88 135.15 54691.68 88888.00 2015-07-05 02:23:42.750 186 12808.85 135.10 54691.68 88888.00 2015-07-05 02:23:42.875 186 12808.80 135.10 54691.72 88888.00 2015-07-05 02:23:43.000 186 12808.80 135.10 54691.70 88888.00 2015-07-05 02:23:43.125 186 12808.83 135.10 54691.70 88888.00 2015-07-05 02:23:43.250 186 12808.77 135.10 54691.75 88888.00 2015-07-05 02:23:43.375 186 12808.77 135.12 54691.72 88888.00 2015-07-05 02:23:43.500 186 12808.77 135.12 54691.75 88888.00 2015-07-05 02:23:43.625 186 12808.83 135.12 54691.75 88888.00 2015-07-05 02:23:43.750 186 12808.83 135.12 54691.78 88888.00 2015-07-05 02:23:43.875 186 12808.77 135.10 54691.72 88888.00 2015-07-05 02:23:44.000 186 12808.75 135.10 54691.72 88888.00 2015-07-05 02:23:44.125 186 12808.73 135.10 54691.75 88888.00 2015-07-05 02:23:44.250 186 12808.67 135.07 54691.80 88888.00 2015-07-05 02:23:44.375 186 12808.62 135.05 54691.78 88888.00 2015-07-05 02:23:44.500 186 12808.58 135.07 54691.80 88888.00 2015-07-05 02:23:44.625 186 12808.62 135.07 54691.82 88888.00 2015-07-05 02:23:44.750 186 12808.58 135.03 54691.80 88888.00 2015-07-05 02:23:44.875 186 12808.52 135.00 54691.80 88888.00 2015-07-05 02:23:45.000 186 12808.52 135.00 54691.80 88888.00 2015-07-05 02:23:45.125 186 12808.50 135.00 54691.82 88888.00 2015-07-05 02:23:45.250 186 12808.50 134.97 54691.85 88888.00 2015-07-05 02:23:45.375 186 12808.58 135.03 54691.88 88888.00 2015-07-05 02:23:45.500 186 12808.45 135.00 54691.88 88888.00 2015-07-05 02:23:45.625 186 12808.38 134.97 54691.90 88888.00 2015-07-05 02:23:45.750 186 12808.35 134.93 54691.90 88888.00 2015-07-05 02:23:45.875 186 12808.35 134.90 54691.85 88888.00 2015-07-05 02:23:46.000 186 12808.35 134.90 54691.85 88888.00 2015-07-05 02:23:46.125 186 12808.38 134.95 54691.90 88888.00 2015-07-05 02:23:46.250 186 12808.38 134.95 54691.90 88888.00 2015-07-05 02:23:46.375 186 12808.38 134.95 54691.93 88888.00 2015-07-05 02:23:46.500 186 12808.35 134.93 54691.95 88888.00 2015-07-05 02:23:46.625 186 12808.33 134.93 54691.95 88888.00 2015-07-05 02:23:46.750 186 12808.23 134.90 54691.95 88888.00 2015-07-05 02:23:46.875 186 12808.15 134.88 54691.95 88888.00 2015-07-05 02:23:47.000 186 12808.17 134.88 54691.95 88888.00 2015-07-05 02:23:47.125 186 12808.23 134.85 54691.97 88888.00 2015-07-05 02:23:47.250 186 12808.25 134.85 54691.97 88888.00 2015-07-05 02:23:47.375 186 12808.25 134.85 54692.00 88888.00 2015-07-05 02:23:47.500 186 12808.20 134.82 54692.00 88888.00 2015-07-05 02:23:47.625 186 12808.20 134.82 54692.03 88888.00 2015-07-05 02:23:47.750 186 12808.20 134.78 54692.00 88888.00 2015-07-05 02:23:47.875 186 12808.15 134.80 54692.00 88888.00 2015-07-05 02:23:48.000 186 12808.15 134.80 54692.03 88888.00 2015-07-05 02:23:48.125 186 12808.15 134.80 54692.05 88888.00 2015-07-05 02:23:48.250 186 12808.12 134.72 54692.03 88888.00 2015-07-05 02:23:48.375 186 12808.17 134.78 54692.05 88888.00 2015-07-05 02:23:48.500 186 12808.17 134.80 54692.07 88888.00 2015-07-05 02:23:48.625 186 12808.12 134.75 54692.07 88888.00 2015-07-05 02:23:48.750 186 12808.10 134.72 54692.07 88888.00 2015-07-05 02:23:48.875 186 12808.15 134.72 54692.10 88888.00 2015-07-05 02:23:49.000 186 12808.12 134.72 54692.12 88888.00 2015-07-05 02:23:49.125 186 12808.08 134.72 54692.12 88888.00 2015-07-05 02:23:49.250 186 12808.00 134.70 54692.12 88888.00 2015-07-05 02:23:49.375 186 12808.02 134.70 54692.12 88888.00 2015-07-05 02:23:49.500 186 12808.00 134.68 54692.15 88888.00 2015-07-05 02:23:49.625 186 12807.92 134.65 54692.15 88888.00 2015-07-05 02:23:49.750 186 12807.98 134.65 54692.12 88888.00 2015-07-05 02:23:49.875 186 12808.05 134.70 54692.15 88888.00 2015-07-05 02:23:50.000 186 12808.08 134.70 54692.18 88888.00 2015-07-05 02:23:50.125 186 12808.02 134.70 54692.18 88888.00 2015-07-05 02:23:50.250 186 12808.00 134.62 54692.20 88888.00 2015-07-05 02:23:50.375 186 12808.02 134.62 54692.20 88888.00 2015-07-05 02:23:50.500 186 12808.05 134.68 54692.18 88888.00 2015-07-05 02:23:50.625 186 12808.00 134.65 54692.18 88888.00 2015-07-05 02:23:50.750 186 12807.98 134.62 54692.20 88888.00 2015-07-05 02:23:50.875 186 12808.00 134.65 54692.20 88888.00 2015-07-05 02:23:51.000 186 12808.05 134.62 54692.25 88888.00 2015-07-05 02:23:51.125 186 12808.02 134.62 54692.25 88888.00 2015-07-05 02:23:51.250 186 12807.92 134.60 54692.25 88888.00 2015-07-05 02:23:51.375 186 12807.95 134.62 54692.25 88888.00 2015-07-05 02:23:51.500 186 12808.02 134.62 54692.28 88888.00 2015-07-05 02:23:51.625 186 12808.05 134.60 54692.28 88888.00 2015-07-05 02:23:51.750 186 12808.02 134.55 54692.28 88888.00 2015-07-05 02:23:51.875 186 12807.98 134.55 54692.25 88888.00 2015-07-05 02:23:52.000 186 12807.95 134.55 54692.28 88888.00 2015-07-05 02:23:52.125 186 12808.00 134.55 54692.28 88888.00 2015-07-05 02:23:52.250 186 12807.98 134.55 54692.28 88888.00 2015-07-05 02:23:52.375 186 12807.98 134.55 54692.25 88888.00 2015-07-05 02:23:52.500 186 12808.00 134.55 54692.28 88888.00 2015-07-05 02:23:52.625 186 12808.02 134.55 54692.28 88888.00 2015-07-05 02:23:52.750 186 12808.02 134.53 54692.25 88888.00 2015-07-05 02:23:52.875 186 12807.98 134.50 54692.28 88888.00 2015-07-05 02:23:53.000 186 12807.98 134.50 54692.25 88888.00 2015-07-05 02:23:53.125 186 12808.02 134.53 54692.30 88888.00 2015-07-05 02:23:53.250 186 12808.00 134.50 54692.35 88888.00 2015-07-05 02:23:53.375 186 12808.02 134.53 54692.32 88888.00 2015-07-05 02:23:53.500 186 12808.02 134.53 54692.32 88888.00 2015-07-05 02:23:53.625 186 12808.00 134.47 54692.32 88888.00 2015-07-05 02:23:53.750 186 12808.05 134.50 54692.38 88888.00 2015-07-05 02:23:53.875 186 12808.05 134.50 54692.38 88888.00 2015-07-05 02:23:54.000 186 12808.02 134.50 54692.38 88888.00 2015-07-05 02:23:54.125 186 12807.98 134.45 54692.38 88888.00 2015-07-05 02:23:54.250 186 12807.92 134.45 54692.40 88888.00 2015-07-05 02:23:54.375 186 12807.92 134.45 54692.40 88888.00 2015-07-05 02:23:54.500 186 12807.88 134.50 54692.40 88888.00 2015-07-05 02:23:54.625 186 12807.85 134.47 54692.43 88888.00 2015-07-05 02:23:54.750 186 12807.83 134.45 54692.45 88888.00 2015-07-05 02:23:54.875 186 12807.85 134.45 54692.43 88888.00 2015-07-05 02:23:55.000 186 12807.83 134.47 54692.45 88888.00 2015-07-05 02:23:55.125 186 12807.77 134.47 54692.47 88888.00 2015-07-05 02:23:55.250 186 12807.70 134.43 54692.47 88888.00 2015-07-05 02:23:55.375 186 12807.70 134.45 54692.50 88888.00 2015-07-05 02:23:55.500 186 12807.70 134.45 54692.50 88888.00 2015-07-05 02:23:55.625 186 12807.73 134.45 54692.45 88888.00 2015-07-05 02:23:55.750 186 12807.73 134.45 54692.47 88888.00 2015-07-05 02:23:55.875 186 12807.67 134.43 54692.47 88888.00 2015-07-05 02:23:56.000 186 12807.65 134.38 54692.47 88888.00 2015-07-05 02:23:56.125 186 12807.60 134.38 54692.50 88888.00 2015-07-05 02:23:56.250 186 12807.60 134.38 54692.55 88888.00 2015-07-05 02:23:56.375 186 12807.58 134.40 54692.60 88888.00 2015-07-05 02:23:56.500 186 12807.58 134.38 54692.57 88888.00 2015-07-05 02:23:56.625 186 12807.60 134.38 54692.57 88888.00 2015-07-05 02:23:56.750 186 12807.55 134.38 54692.60 88888.00 2015-07-05 02:23:56.875 186 12807.50 134.30 54692.60 88888.00 2015-07-05 02:23:57.000 186 12807.45 134.28 54692.57 88888.00 2015-07-05 02:23:57.125 186 12807.40 134.30 54692.60 88888.00 2015-07-05 02:23:57.250 186 12807.30 134.25 54692.60 88888.00 2015-07-05 02:23:57.375 186 12807.30 134.25 54692.62 88888.00 2015-07-05 02:23:57.500 186 12807.30 134.28 54692.65 88888.00 2015-07-05 02:23:57.625 186 12807.30 134.25 54692.62 88888.00 2015-07-05 02:23:57.750 186 12807.27 134.20 54692.62 88888.00 2015-07-05 02:23:57.875 186 12807.17 134.18 54692.65 88888.00 2015-07-05 02:23:58.000 186 12807.17 134.18 54692.65 88888.00 2015-07-05 02:23:58.125 186 12807.15 134.18 54692.68 88888.00 2015-07-05 02:23:58.250 186 12807.15 134.20 54692.68 88888.00 2015-07-05 02:23:58.375 186 12807.12 134.20 54692.65 88888.00 2015-07-05 02:23:58.500 186 12807.02 134.18 54692.68 88888.00 2015-07-05 02:23:58.625 186 12807.05 134.15 54692.68 88888.00 2015-07-05 02:23:58.750 186 12807.10 134.15 54692.72 88888.00 2015-07-05 02:23:58.875 186 12807.10 134.12 54692.72 88888.00 2015-07-05 02:23:59.000 186 12807.02 134.12 54692.70 88888.00 2015-07-05 02:23:59.125 186 12807.02 134.10 54692.72 88888.00 2015-07-05 02:23:59.250 186 12806.95 134.10 54692.72 88888.00 2015-07-05 02:23:59.375 186 12806.92 134.12 54692.75 88888.00 2015-07-05 02:23:59.500 186 12806.83 134.15 54692.75 88888.00 2015-07-05 02:23:59.625 186 12806.83 134.12 54692.75 88888.00 2015-07-05 02:23:59.750 186 12806.83 134.12 54692.75 88888.00 2015-07-05 02:23:59.875 186 12806.85 134.12 54692.78 88888.00 2015-07-05 02:24:00.000 186 12806.80 134.15 54692.78 88888.00 2015-07-05 02:24:00.125 186 12806.80 134.10 54692.78 88888.00 2015-07-05 02:24:00.250 186 12806.73 134.12 54692.85 88888.00 2015-07-05 02:24:00.375 186 12806.67 134.15 54692.82 88888.00 2015-07-05 02:24:00.500 186 12806.60 134.10 54692.85 88888.00 2015-07-05 02:24:00.625 186 12806.62 134.10 54692.85 88888.00 2015-07-05 02:24:00.750 186 12806.60 134.10 54692.85 88888.00 2015-07-05 02:24:00.875 186 12806.60 134.12 54692.88 88888.00 2015-07-05 02:24:01.000 186 12806.55 134.10 54692.88 88888.00 2015-07-05 02:24:01.125 186 12806.58 134.10 54692.88 88888.00 2015-07-05 02:24:01.250 186 12806.55 134.10 54692.90 88888.00 2015-07-05 02:24:01.375 186 12806.55 134.10 54692.90 88888.00 2015-07-05 02:24:01.500 186 12806.52 134.10 54692.90 88888.00 2015-07-05 02:24:01.625 186 12806.52 134.10 54692.90 88888.00 2015-07-05 02:24:01.750 186 12806.58 134.10 54692.90 88888.00 2015-07-05 02:24:01.875 186 12806.50 134.12 54692.93 88888.00 2015-07-05 02:24:02.000 186 12806.45 134.12 54692.90 88888.00 2015-07-05 02:24:02.125 186 12806.40 134.12 54692.95 88888.00 2015-07-05 02:24:02.250 186 12806.38 134.10 54692.97 88888.00 2015-07-05 02:24:02.375 186 12806.38 134.10 54692.95 88888.00 2015-07-05 02:24:02.500 186 12806.35 134.10 54692.97 88888.00 2015-07-05 02:24:02.625 186 12806.27 134.12 54692.97 88888.00 2015-07-05 02:24:02.750 186 12806.25 134.10 54692.95 88888.00 2015-07-05 02:24:02.875 186 12806.23 134.10 54692.95 88888.00 2015-07-05 02:24:03.000 186 12806.23 134.10 54692.97 88888.00 2015-07-05 02:24:03.125 186 12806.23 134.12 54693.03 88888.00 2015-07-05 02:24:03.250 186 12806.15 134.12 54693.03 88888.00 2015-07-05 02:24:03.375 186 12806.20 134.10 54693.00 88888.00 2015-07-05 02:24:03.500 186 12806.12 134.10 54692.97 88888.00 2015-07-05 02:24:03.625 186 12806.08 134.12 54693.00 88888.00 2015-07-05 02:24:03.750 186 12806.08 134.07 54693.00 88888.00 2015-07-05 02:24:03.875 186 12806.10 134.05 54692.97 88888.00 2015-07-05 02:24:04.000 186 12806.08 134.03 54692.97 88888.00 2015-07-05 02:24:04.125 186 12805.95 134.03 54692.97 88888.00 2015-07-05 02:24:04.250 186 12805.90 134.00 54693.00 88888.00 2015-07-05 02:24:04.375 186 12805.92 134.03 54693.00 88888.00 2015-07-05 02:24:04.500 186 12805.95 134.03 54693.00 88888.00 2015-07-05 02:24:04.625 186 12805.98 134.03 54693.03 88888.00 2015-07-05 02:24:04.750 186 12805.90 134.00 54693.03 88888.00 2015-07-05 02:24:04.875 186 12805.85 134.00 54693.05 88888.00 2015-07-05 02:24:05.000 186 12805.80 133.95 54693.05 88888.00 2015-07-05 02:24:05.125 186 12805.80 133.95 54693.07 88888.00 2015-07-05 02:24:05.250 186 12805.77 133.93 54693.05 88888.00 2015-07-05 02:24:05.375 186 12805.80 133.93 54693.03 88888.00 2015-07-05 02:24:05.500 186 12805.83 133.90 54693.05 88888.00 2015-07-05 02:24:05.625 186 12805.80 133.93 54693.05 88888.00 2015-07-05 02:24:05.750 186 12805.80 133.90 54693.05 88888.00 2015-07-05 02:24:05.875 186 12805.80 133.90 54693.07 88888.00 2015-07-05 02:24:06.000 186 12805.75 133.90 54693.07 88888.00 2015-07-05 02:24:06.125 186 12805.67 133.82 54693.07 88888.00 2015-07-05 02:24:06.250 186 12805.62 133.80 54693.10 88888.00 2015-07-05 02:24:06.375 186 12805.58 133.82 54693.10 88888.00 2015-07-05 02:24:06.500 186 12805.55 133.82 54693.10 88888.00 2015-07-05 02:24:06.625 186 12805.52 133.85 54693.12 88888.00 2015-07-05 02:24:06.750 186 12805.52 133.82 54693.15 88888.00 2015-07-05 02:24:06.875 186 12805.48 133.78 54693.15 88888.00 2015-07-05 02:24:07.000 186 12805.45 133.78 54693.15 88888.00 2015-07-05 02:24:07.125 186 12805.42 133.78 54693.18 88888.00 2015-07-05 02:24:07.250 186 12805.35 133.75 54693.18 88888.00 2015-07-05 02:24:07.375 186 12805.38 133.75 54693.15 88888.00 2015-07-05 02:24:07.500 186 12805.40 133.78 54693.15 88888.00 2015-07-05 02:24:07.625 186 12805.35 133.72 54693.15 88888.00 2015-07-05 02:24:07.750 186 12805.30 133.70 54693.12 88888.00 2015-07-05 02:24:07.875 186 12805.27 133.70 54693.12 88888.00 2015-07-05 02:24:08.000 186 12805.30 133.70 54693.12 88888.00 2015-07-05 02:24:08.125 186 12805.33 133.65 54693.15 88888.00 2015-07-05 02:24:08.250 186 12805.27 133.65 54693.18 88888.00 2015-07-05 02:24:08.375 186 12805.30 133.65 54693.18 88888.00 2015-07-05 02:24:08.500 186 12805.30 133.62 54693.15 88888.00 2015-07-05 02:24:08.625 186 12805.30 133.62 54693.18 88888.00 2015-07-05 02:24:08.750 186 12805.27 133.65 54693.18 88888.00 2015-07-05 02:24:08.875 186 12805.25 133.65 54693.25 88888.00 2015-07-05 02:24:09.000 186 12805.27 133.65 54693.25 88888.00 2015-07-05 02:24:09.125 186 12805.23 133.62 54693.22 88888.00 2015-07-05 02:24:09.250 186 12805.15 133.57 54693.22 88888.00 2015-07-05 02:24:09.375 186 12805.15 133.60 54693.20 88888.00 2015-07-05 02:24:09.500 186 12805.10 133.57 54693.18 88888.00 2015-07-05 02:24:09.625 186 12805.10 133.57 54693.18 88888.00 2015-07-05 02:24:09.750 186 12805.05 133.57 54693.20 88888.00 2015-07-05 02:24:09.875 186 12804.98 133.53 54693.15 88888.00 2015-07-05 02:24:10.000 186 12804.98 133.47 54693.12 88888.00 2015-07-05 02:24:10.125 186 12804.98 133.50 54693.15 88888.00 2015-07-05 02:24:10.250 186 12804.98 133.53 54693.20 88888.00 2015-07-05 02:24:10.375 186 12805.02 133.53 54693.20 88888.00 2015-07-05 02:24:10.500 186 12805.05 133.47 54693.20 88888.00 2015-07-05 02:24:10.625 186 12805.02 133.47 54693.18 88888.00 2015-07-05 02:24:10.750 186 12804.98 133.50 54693.18 88888.00 2015-07-05 02:24:10.875 186 12804.90 133.47 54693.20 88888.00 2015-07-05 02:24:11.000 186 12804.88 133.47 54693.20 88888.00 2015-07-05 02:24:11.125 186 12804.88 133.47 54693.25 88888.00 2015-07-05 02:24:11.250 186 12804.85 133.43 54693.20 88888.00 2015-07-05 02:24:11.375 186 12804.85 133.40 54693.15 88888.00 2015-07-05 02:24:11.500 186 12804.83 133.43 54693.12 88888.00 2015-07-05 02:24:11.625 186 12804.85 133.40 54693.20 88888.00 2015-07-05 02:24:11.750 186 12804.83 133.43 54693.18 88888.00 2015-07-05 02:24:11.875 186 12804.85 133.40 54693.20 88888.00 2015-07-05 02:24:12.000 186 12804.83 133.40 54693.20 88888.00 2015-07-05 02:24:12.125 186 12804.83 133.43 54693.22 88888.00 2015-07-05 02:24:12.250 186 12804.73 133.32 54693.22 88888.00 2015-07-05 02:24:12.375 186 12804.70 133.32 54693.22 88888.00 2015-07-05 02:24:12.500 186 12804.70 133.30 54693.22 88888.00 2015-07-05 02:24:12.625 186 12804.73 133.32 54693.25 88888.00 2015-07-05 02:24:12.750 186 12804.67 133.32 54693.25 88888.00 2015-07-05 02:24:12.875 186 12804.62 133.32 54693.22 88888.00 2015-07-05 02:24:13.000 186 12804.62 133.30 54693.22 88888.00 2015-07-05 02:24:13.125 186 12804.58 133.30 54693.25 88888.00 2015-07-05 02:24:13.250 186 12804.52 133.28 54693.25 88888.00 2015-07-05 02:24:13.375 186 12804.50 133.30 54693.28 88888.00 2015-07-05 02:24:13.500 186 12804.52 133.28 54693.25 88888.00 2015-07-05 02:24:13.625 186 12804.58 133.25 54693.28 88888.00 2015-07-05 02:24:13.750 186 12804.58 133.25 54693.28 88888.00 2015-07-05 02:24:13.875 186 12804.48 133.22 54693.28 88888.00 2015-07-05 02:24:14.000 186 12804.42 133.22 54693.25 88888.00 2015-07-05 02:24:14.125 186 12804.40 133.25 54693.30 88888.00 2015-07-05 02:24:14.250 186 12804.42 133.22 54693.32 88888.00 2015-07-05 02:24:14.375 186 12804.38 133.22 54693.30 88888.00 2015-07-05 02:24:14.500 186 12804.30 133.25 54693.30 88888.00 2015-07-05 02:24:14.625 186 12804.33 133.22 54693.30 88888.00 2015-07-05 02:24:14.750 186 12804.30 133.18 54693.30 88888.00 2015-07-05 02:24:14.875 186 12804.27 133.15 54693.30 88888.00 2015-07-05 02:24:15.000 186 12804.25 133.15 54693.28 88888.00 2015-07-05 02:24:15.125 186 12804.23 133.18 54693.28 88888.00 2015-07-05 02:24:15.250 186 12804.20 133.15 54693.30 88888.00 2015-07-05 02:24:15.375 186 12804.27 133.12 54693.30 88888.00 2015-07-05 02:24:15.500 186 12804.30 133.10 54693.32 88888.00 2015-07-05 02:24:15.625 186 12804.27 133.10 54693.32 88888.00 2015-07-05 02:24:15.750 186 12804.20 133.07 54693.30 88888.00 2015-07-05 02:24:15.875 186 12804.15 133.05 54693.25 88888.00 2015-07-05 02:24:16.000 186 12804.20 133.05 54693.28 88888.00 2015-07-05 02:24:16.125 186 12804.23 133.05 54693.30 88888.00 2015-07-05 02:24:16.250 186 12804.15 133.00 54693.30 88888.00 2015-07-05 02:24:16.375 186 12804.15 133.00 54693.25 88888.00 2015-07-05 02:24:16.500 186 12804.15 132.97 54693.25 88888.00 2015-07-05 02:24:16.625 186 12804.15 132.97 54693.25 88888.00 2015-07-05 02:24:16.750 186 12804.08 132.95 54693.25 88888.00 2015-07-05 02:24:16.875 186 12804.05 132.97 54693.28 88888.00 2015-07-05 02:24:17.000 186 12804.05 132.97 54693.25 88888.00 2015-07-05 02:24:17.125 186 12804.02 132.95 54693.22 88888.00 2015-07-05 02:24:17.250 186 12803.92 132.88 54693.20 88888.00 2015-07-05 02:24:17.375 186 12803.92 132.88 54693.22 88888.00 2015-07-05 02:24:17.500 186 12803.98 132.85 54693.22 88888.00 2015-07-05 02:24:17.625 186 12804.05 132.88 54693.25 88888.00 2015-07-05 02:24:17.750 186 12804.08 132.85 54693.28 88888.00 2015-07-05 02:24:17.875 186 12804.00 132.85 54693.28 88888.00 2015-07-05 02:24:18.000 186 12804.02 132.88 54693.30 88888.00 2015-07-05 02:24:18.125 186 12804.00 132.85 54693.30 88888.00 2015-07-05 02:24:18.250 186 12803.88 132.82 54693.30 88888.00 2015-07-05 02:24:18.375 186 12803.92 132.82 54693.28 88888.00 2015-07-05 02:24:18.500 186 12803.95 132.80 54693.28 88888.00 2015-07-05 02:24:18.625 186 12803.90 132.78 54693.28 88888.00 2015-07-05 02:24:18.750 186 12803.88 132.78 54693.25 88888.00 2015-07-05 02:24:18.875 186 12803.77 132.80 54693.28 88888.00 2015-07-05 02:24:19.000 186 12803.80 132.82 54693.25 88888.00 2015-07-05 02:24:19.125 186 12803.83 132.80 54693.28 88888.00 2015-07-05 02:24:19.250 186 12803.83 132.78 54693.28 88888.00 2015-07-05 02:24:19.375 186 12803.83 132.75 54693.30 88888.00 2015-07-05 02:24:19.500 186 12803.80 132.75 54693.28 88888.00 2015-07-05 02:24:19.625 186 12803.77 132.78 54693.28 88888.00 2015-07-05 02:24:19.750 186 12803.67 132.78 54693.28 88888.00 2015-07-05 02:24:19.875 186 12803.67 132.75 54693.25 88888.00 2015-07-05 02:24:20.000 186 12803.70 132.75 54693.22 88888.00 2015-07-05 02:24:20.125 186 12803.67 132.72 54693.25 88888.00 2015-07-05 02:24:20.250 186 12803.60 132.70 54693.25 88888.00 2015-07-05 02:24:20.375 186 12803.62 132.72 54693.22 88888.00 2015-07-05 02:24:20.500 186 12803.60 132.72 54693.22 88888.00 2015-07-05 02:24:20.625 186 12803.55 132.75 54693.25 88888.00 2015-07-05 02:24:20.750 186 12803.55 132.72 54693.22 88888.00 2015-07-05 02:24:20.875 186 12803.60 132.72 54693.22 88888.00 2015-07-05 02:24:21.000 186 12803.52 132.70 54693.20 88888.00 2015-07-05 02:24:21.125 186 12803.45 132.68 54693.22 88888.00 2015-07-05 02:24:21.250 186 12803.42 132.68 54693.25 88888.00 2015-07-05 02:24:21.375 186 12803.48 132.70 54693.22 88888.00 2015-07-05 02:24:21.500 186 12803.48 132.70 54693.22 88888.00 2015-07-05 02:24:21.625 186 12803.48 132.75 54693.25 88888.00 2015-07-05 02:24:21.750 186 12803.40 132.70 54693.20 88888.00 2015-07-05 02:24:21.875 186 12803.33 132.68 54693.20 88888.00 2015-07-05 02:24:22.000 186 12803.27 132.68 54693.20 88888.00 2015-07-05 02:24:22.125 186 12803.25 132.68 54693.20 88888.00 2015-07-05 02:24:22.250 186 12803.27 132.68 54693.20 88888.00 2015-07-05 02:24:22.375 186 12803.25 132.65 54693.15 88888.00 2015-07-05 02:24:22.500 186 12803.20 132.62 54693.12 88888.00 2015-07-05 02:24:22.625 186 12803.17 132.62 54693.18 88888.00 2015-07-05 02:24:22.750 186 12803.10 132.60 54693.15 88888.00 2015-07-05 02:24:22.875 186 12803.05 132.60 54693.12 88888.00 2015-07-05 02:24:23.000 186 12803.05 132.60 54693.07 88888.00 2015-07-05 02:24:23.125 186 12803.08 132.57 54693.10 88888.00 2015-07-05 02:24:23.250 186 12803.10 132.57 54693.15 88888.00 2015-07-05 02:24:23.375 186 12803.15 132.57 54693.12 88888.00 2015-07-05 02:24:23.500 186 12803.12 132.57 54693.10 88888.00 2015-07-05 02:24:23.625 186 12803.10 132.62 54693.12 88888.00 2015-07-05 02:24:23.750 186 12803.02 132.62 54693.12 88888.00 2015-07-05 02:24:23.875 186 12803.00 132.62 54693.12 88888.00 2015-07-05 02:24:24.000 186 12802.92 132.62 54693.10 88888.00 2015-07-05 02:24:24.125 186 12802.95 132.62 54693.12 88888.00 2015-07-05 02:24:24.250 186 12802.95 132.62 54693.18 88888.00 2015-07-05 02:24:24.375 186 12802.95 132.62 54693.15 88888.00 2015-07-05 02:24:24.500 186 12802.88 132.60 54693.12 88888.00 2015-07-05 02:24:24.625 186 12802.88 132.60 54693.12 88888.00 2015-07-05 02:24:24.750 186 12802.83 132.55 54693.10 88888.00 2015-07-05 02:24:24.875 186 12802.77 132.60 54693.07 88888.00 2015-07-05 02:24:25.000 186 12802.77 132.60 54693.10 88888.00 2015-07-05 02:24:25.125 186 12802.80 132.60 54693.12 88888.00 2015-07-05 02:24:25.250 186 12802.73 132.55 54693.07 88888.00 2015-07-05 02:24:25.375 186 12802.80 132.57 54693.10 88888.00 2015-07-05 02:24:25.500 186 12802.85 132.60 54693.12 88888.00 2015-07-05 02:24:25.625 186 12802.83 132.60 54693.10 88888.00 2015-07-05 02:24:25.750 186 12802.73 132.60 54693.10 88888.00 2015-07-05 02:24:25.875 186 12802.70 132.55 54693.07 88888.00 2015-07-05 02:24:26.000 186 12802.67 132.53 54693.05 88888.00 2015-07-05 02:24:26.125 186 12802.65 132.55 54693.07 88888.00 2015-07-05 02:24:26.250 186 12802.62 132.53 54693.10 88888.00 2015-07-05 02:24:26.375 186 12802.70 132.55 54693.10 88888.00 2015-07-05 02:24:26.500 186 12802.70 132.55 54693.10 88888.00 2015-07-05 02:24:26.625 186 12802.70 132.53 54693.07 88888.00 2015-07-05 02:24:26.750 186 12802.65 132.50 54693.05 88888.00 2015-07-05 02:24:26.875 186 12802.58 132.47 54693.03 88888.00 2015-07-05 02:24:27.000 186 12802.52 132.45 54693.00 88888.00 2015-07-05 02:24:27.125 186 12802.52 132.45 54693.03 88888.00 2015-07-05 02:24:27.250 186 12802.52 132.43 54693.03 88888.00 2015-07-05 02:24:27.375 186 12802.58 132.43 54693.03 88888.00 2015-07-05 02:24:27.500 186 12802.52 132.40 54693.03 88888.00 2015-07-05 02:24:27.625 186 12802.50 132.40 54693.03 88888.00 2015-07-05 02:24:27.750 186 12802.45 132.38 54693.03 88888.00 2015-07-05 02:24:27.875 186 12802.50 132.40 54693.03 88888.00 2015-07-05 02:24:28.000 186 12802.52 132.38 54692.97 88888.00 2015-07-05 02:24:28.125 186 12802.48 132.32 54692.97 88888.00 2015-07-05 02:24:28.250 186 12802.40 132.28 54692.97 88888.00 2015-07-05 02:24:28.375 186 12802.42 132.28 54692.97 88888.00 2015-07-05 02:24:28.500 186 12802.45 132.22 54692.97 88888.00 2015-07-05 02:24:28.625 186 12802.45 132.20 54692.95 88888.00 2015-07-05 02:24:28.750 186 12802.48 132.18 54692.95 88888.00 2015-07-05 02:24:28.875 186 12802.48 132.20 54692.97 88888.00 2015-07-05 02:24:29.000 186 12802.42 132.20 54692.95 88888.00 2015-07-05 02:24:29.125 186 12802.45 132.25 54693.00 88888.00 2015-07-05 02:24:29.250 186 12802.45 132.20 54693.00 88888.00 2015-07-05 02:24:29.375 186 12802.45 132.18 54692.95 88888.00 2015-07-05 02:24:29.500 186 12802.42 132.18 54692.95 88888.00 2015-07-05 02:24:29.625 186 12802.40 132.12 54692.95 88888.00 2015-07-05 02:24:29.750 186 12802.38 132.10 54692.93 88888.00 2015-07-05 02:24:29.875 186 12802.33 132.05 54692.95 88888.00 2015-07-05 02:24:30.000 186 12802.30 132.05 54692.95 88888.00 2015-07-05 02:24:30.125 186 12802.33 132.05 54692.97 88888.00 2015-07-05 02:24:30.250 186 12802.27 132.00 54692.93 88888.00 2015-07-05 02:24:30.375 186 12802.33 131.97 54692.93 88888.00 2015-07-05 02:24:30.500 186 12802.35 132.00 54692.93 88888.00 2015-07-05 02:24:30.625 186 12802.38 132.03 54692.93 88888.00 2015-07-05 02:24:30.750 186 12802.33 132.00 54692.93 88888.00 2015-07-05 02:24:30.875 186 12802.30 131.97 54692.95 88888.00 2015-07-05 02:24:31.000 186 12802.35 131.93 54692.90 88888.00 2015-07-05 02:24:31.125 186 12802.33 131.90 54692.88 88888.00 2015-07-05 02:24:31.250 186 12802.25 131.88 54692.90 88888.00 2015-07-05 02:24:31.375 186 12802.27 131.90 54692.90 88888.00 2015-07-05 02:24:31.500 186 12802.30 131.88 54692.90 88888.00 2015-07-05 02:24:31.625 186 12802.33 131.88 54692.93 88888.00 2015-07-05 02:24:31.750 186 12802.33 131.88 54692.90 88888.00 2015-07-05 02:24:31.875 186 12802.27 131.82 54692.88 88888.00 2015-07-05 02:24:32.000 186 12802.25 131.80 54692.85 88888.00 2015-07-05 02:24:32.125 186 12802.27 131.80 54692.88 88888.00 2015-07-05 02:24:32.250 186 12802.27 131.78 54692.88 88888.00 2015-07-05 02:24:32.375 186 12802.20 131.72 54692.85 88888.00 2015-07-05 02:24:32.500 186 12802.17 131.68 54692.85 88888.00 2015-07-05 02:24:32.625 186 12802.15 131.65 54692.88 88888.00 2015-07-05 02:24:32.750 186 12802.15 131.65 54692.85 88888.00 2015-07-05 02:24:32.875 186 12802.20 131.68 54692.85 88888.00 2015-07-05 02:24:33.000 186 12802.20 131.65 54692.85 88888.00 2015-07-05 02:24:33.125 186 12802.15 131.60 54692.80 88888.00 2015-07-05 02:24:33.250 186 12802.08 131.55 54692.82 88888.00 2015-07-05 02:24:33.375 186 12802.12 131.57 54692.82 88888.00 2015-07-05 02:24:33.500 186 12802.15 131.60 54692.85 88888.00 2015-07-05 02:24:33.625 186 12802.17 131.60 54692.82 88888.00 2015-07-05 02:24:33.750 186 12802.12 131.55 54692.80 88888.00 2015-07-05 02:24:33.875 186 12802.08 131.55 54692.80 88888.00 2015-07-05 02:24:34.000 186 12802.10 131.55 54692.80 88888.00 2015-07-05 02:24:34.125 186 12802.02 131.50 54692.78 88888.00 2015-07-05 02:24:34.250 186 12802.05 131.47 54692.75 88888.00 2015-07-05 02:24:34.375 186 12802.20 131.47 54692.78 88888.00 2015-07-05 02:24:34.500 186 12802.20 131.50 54692.78 88888.00 2015-07-05 02:24:34.625 186 12802.17 131.47 54692.80 88888.00 2015-07-05 02:24:34.750 186 12802.15 131.45 54692.78 88888.00 2015-07-05 02:24:34.875 186 12802.12 131.43 54692.75 88888.00 2015-07-05 02:24:35.000 186 12802.17 131.45 54692.72 88888.00 2015-07-05 02:24:35.125 186 12802.17 131.43 54692.72 88888.00 2015-07-05 02:24:35.250 186 12802.12 131.43 54692.75 88888.00 2015-07-05 02:24:35.375 186 12802.20 131.43 54692.72 88888.00 2015-07-05 02:24:35.500 186 12802.17 131.43 54692.70 88888.00 2015-07-05 02:24:35.625 186 12802.23 131.40 54692.68 88888.00 2015-07-05 02:24:35.750 186 12802.15 131.43 54692.72 88888.00 2015-07-05 02:24:35.875 186 12802.12 131.40 54692.72 88888.00 2015-07-05 02:24:36.000 186 12802.15 131.38 54692.70 88888.00 2015-07-05 02:24:36.125 186 12802.25 131.40 54692.72 88888.00 2015-07-05 02:24:36.250 186 12802.15 131.35 54692.72 88888.00 2015-07-05 02:24:36.375 186 12802.10 131.32 54692.70 88888.00 2015-07-05 02:24:36.500 186 12802.12 131.35 54692.68 88888.00 2015-07-05 02:24:36.625 186 12802.20 131.38 54692.70 88888.00 2015-07-05 02:24:36.750 186 12802.17 131.38 54692.70 88888.00 2015-07-05 02:24:36.875 186 12802.15 131.35 54692.68 88888.00 2015-07-05 02:24:37.000 186 12802.10 131.35 54692.65 88888.00 2015-07-05 02:24:37.125 186 12802.08 131.35 54692.68 88888.00 2015-07-05 02:24:37.250 186 12802.02 131.30 54692.68 88888.00 2015-07-05 02:24:37.375 186 12802.00 131.25 54692.62 88888.00 2015-07-05 02:24:37.500 186 12801.95 131.25 54692.62 88888.00 2015-07-05 02:24:37.625 186 12802.02 131.28 54692.68 88888.00 2015-07-05 02:24:37.750 186 12802.00 131.30 54692.65 88888.00 2015-07-05 02:24:37.875 186 12801.95 131.25 54692.62 88888.00 2015-07-05 02:24:38.000 186 12802.02 131.22 54692.62 88888.00 2015-07-05 02:24:38.125 186 12802.05 131.28 54692.62 88888.00 2015-07-05 02:24:38.250 186 12802.00 131.25 54692.65 88888.00 2015-07-05 02:24:38.375 186 12802.02 131.22 54692.65 88888.00 2015-07-05 02:24:38.500 186 12801.98 131.20 54692.60 88888.00 2015-07-05 02:24:38.625 186 12801.92 131.20 54692.57 88888.00 2015-07-05 02:24:38.750 186 12801.95 131.22 54692.60 88888.00 2015-07-05 02:24:38.875 186 12801.98 131.20 54692.62 88888.00 2015-07-05 02:24:39.000 186 12801.95 131.20 54692.57 88888.00 2015-07-05 02:24:39.125 186 12801.95 131.18 54692.60 88888.00 2015-07-05 02:24:39.250 186 12801.90 131.12 54692.57 88888.00 2015-07-05 02:24:39.375 186 12801.88 131.15 54692.57 88888.00 2015-07-05 02:24:39.500 186 12801.88 131.18 54692.57 88888.00 2015-07-05 02:24:39.625 186 12801.88 131.15 54692.53 88888.00 2015-07-05 02:24:39.750 186 12801.88 131.12 54692.50 88888.00 2015-07-05 02:24:39.875 186 12801.80 131.07 54692.47 88888.00 2015-07-05 02:24:40.000 186 12801.73 131.05 54692.47 88888.00 2015-07-05 02:24:40.125 186 12801.75 131.07 54692.50 88888.00 2015-07-05 02:24:40.250 186 12801.83 131.05 54692.50 88888.00 2015-07-05 02:24:40.375 186 12801.88 131.07 54692.53 88888.00 2015-07-05 02:24:40.500 186 12801.83 131.05 54692.53 88888.00 2015-07-05 02:24:40.625 186 12801.80 131.03 54692.45 88888.00 2015-07-05 02:24:40.750 186 12801.73 131.00 54692.45 88888.00 2015-07-05 02:24:40.875 186 12801.70 131.03 54692.43 88888.00 2015-07-05 02:24:41.000 186 12801.75 131.03 54692.40 88888.00 2015-07-05 02:24:41.125 186 12801.80 131.00 54692.45 88888.00 2015-07-05 02:24:41.250 186 12801.77 131.03 54692.43 88888.00 2015-07-05 02:24:41.375 186 12801.83 130.97 54692.43 88888.00 2015-07-05 02:24:41.500 186 12801.75 130.97 54692.40 88888.00 2015-07-05 02:24:41.625 186 12801.77 131.00 54692.45 88888.00 2015-07-05 02:24:41.750 186 12801.75 130.97 54692.45 88888.00 2015-07-05 02:24:41.875 186 12801.75 130.97 54692.45 88888.00 2015-07-05 02:24:42.000 186 12801.73 130.95 54692.45 88888.00 2015-07-05 02:24:42.125 186 12801.70 130.97 54692.43 88888.00 2015-07-05 02:24:42.250 186 12801.60 130.95 54692.40 88888.00 2015-07-05 02:24:42.375 186 12801.62 130.95 54692.43 88888.00 2015-07-05 02:24:42.500 186 12801.65 130.97 54692.43 88888.00 2015-07-05 02:24:42.625 186 12801.62 130.95 54692.40 88888.00 2015-07-05 02:24:42.750 186 12801.65 130.95 54692.40 88888.00 2015-07-05 02:24:42.875 186 12801.67 130.93 54692.40 88888.00 2015-07-05 02:24:43.000 186 12801.70 130.93 54692.40 88888.00 2015-07-05 02:24:43.125 186 12801.67 130.95 54692.43 88888.00 2015-07-05 02:24:43.250 186 12801.67 130.90 54692.43 88888.00 2015-07-05 02:24:43.375 186 12801.62 130.90 54692.40 88888.00 2015-07-05 02:24:43.500 186 12801.62 130.93 54692.38 88888.00 2015-07-05 02:24:43.625 186 12801.65 130.90 54692.38 88888.00 2015-07-05 02:24:43.750 186 12801.65 130.93 54692.40 88888.00 2015-07-05 02:24:43.875 186 12801.62 130.90 54692.40 88888.00 2015-07-05 02:24:44.000 186 12801.58 130.82 54692.35 88888.00 2015-07-05 02:24:44.125 186 12801.52 130.85 54692.38 88888.00 2015-07-05 02:24:44.250 186 12801.55 130.82 54692.38 88888.00 2015-07-05 02:24:44.375 186 12801.62 130.82 54692.38 88888.00 2015-07-05 02:24:44.500 186 12801.62 130.78 54692.35 88888.00 2015-07-05 02:24:44.625 186 12801.52 130.78 54692.32 88888.00 2015-07-05 02:24:44.750 186 12801.55 130.80 54692.35 88888.00 2015-07-05 02:24:44.875 186 12801.60 130.82 54692.38 88888.00 2015-07-05 02:24:45.000 186 12801.58 130.80 54692.40 88888.00 2015-07-05 02:24:45.125 186 12801.50 130.78 54692.35 88888.00 2015-07-05 02:24:45.250 186 12801.40 130.72 54692.32 88888.00 2015-07-05 02:24:45.375 186 12801.42 130.75 54692.30 88888.00 2015-07-05 02:24:45.500 186 12801.52 130.75 54692.32 88888.00 2015-07-05 02:24:45.625 186 12801.60 130.75 54692.35 88888.00 2015-07-05 02:24:45.750 186 12801.55 130.72 54692.30 88888.00 2015-07-05 02:24:45.875 186 12801.45 130.65 54692.28 88888.00 2015-07-05 02:24:46.000 186 12801.42 130.60 54692.25 88888.00 2015-07-05 02:24:46.125 186 12801.52 130.65 54692.28 88888.00 2015-07-05 02:24:46.250 186 12801.60 130.68 54692.32 88888.00 2015-07-05 02:24:46.375 186 12801.60 130.65 54692.28 88888.00 2015-07-05 02:24:46.500 186 12801.58 130.62 54692.25 88888.00 2015-07-05 02:24:46.625 186 12801.60 130.60 54692.25 88888.00 2015-07-05 02:24:46.750 186 12801.55 130.60 54692.25 88888.00 2015-07-05 02:24:46.875 186 12801.55 130.60 54692.22 88888.00 2015-07-05 02:24:47.000 186 12801.52 130.55 54692.22 88888.00 2015-07-05 02:24:47.125 186 12801.50 130.55 54692.25 88888.00 2015-07-05 02:24:47.250 186 12801.40 130.53 54692.25 88888.00 2015-07-05 02:24:47.375 186 12801.45 130.55 54692.25 88888.00 2015-07-05 02:24:47.500 186 12801.50 130.57 54692.25 88888.00 2015-07-05 02:24:47.625 186 12801.48 130.55 54692.25 88888.00 2015-07-05 02:24:47.750 186 12801.45 130.50 54692.20 88888.00 2015-07-05 02:24:47.875 186 12801.45 130.50 54692.20 88888.00 2015-07-05 02:24:48.000 186 12801.48 130.47 54692.22 88888.00 2015-07-05 02:24:48.125 186 12801.50 130.50 54692.28 88888.00 2015-07-05 02:24:48.250 186 12801.55 130.47 54692.25 88888.00 2015-07-05 02:24:48.375 186 12801.50 130.47 54692.25 88888.00 2015-07-05 02:24:48.500 186 12801.40 130.43 54692.22 88888.00 2015-07-05 02:24:48.625 186 12801.35 130.38 54692.20 88888.00 2015-07-05 02:24:48.750 186 12801.38 130.38 54692.15 88888.00 2015-07-05 02:24:48.875 186 12801.42 130.35 54692.12 88888.00 2015-07-05 02:24:49.000 186 12801.52 130.32 54692.15 88888.00 2015-07-05 02:24:49.125 186 12801.52 130.35 54692.18 88888.00 2015-07-05 02:24:49.250 186 12801.42 130.32 54692.20 88888.00 2015-07-05 02:24:49.375 186 12801.38 130.30 54692.15 88888.00 2015-07-05 02:24:49.500 186 12801.35 130.28 54692.18 88888.00 2015-07-05 02:24:49.625 186 12801.35 130.28 54692.18 88888.00 2015-07-05 02:24:49.750 186 12801.38 130.25 54692.18 88888.00 2015-07-05 02:24:49.875 186 12801.33 130.22 54692.12 88888.00 2015-07-05 02:24:50.000 186 12801.27 130.15 54692.12 88888.00 2015-07-05 02:24:50.125 186 12801.27 130.15 54692.12 88888.00 2015-07-05 02:24:50.250 186 12801.30 130.12 54692.15 88888.00 2015-07-05 02:24:50.375 186 12801.33 130.15 54692.15 88888.00 2015-07-05 02:24:50.500 186 12801.33 130.15 54692.15 88888.00 2015-07-05 02:24:50.625 186 12801.38 130.15 54692.12 88888.00 2015-07-05 02:24:50.750 186 12801.40 130.12 54692.12 88888.00 2015-07-05 02:24:50.875 186 12801.35 130.10 54692.15 88888.00 2015-07-05 02:24:51.000 186 12801.30 130.10 54692.10 88888.00 2015-07-05 02:24:51.125 186 12801.30 130.10 54692.10 88888.00 2015-07-05 02:24:51.250 186 12801.25 130.05 54692.12 88888.00 2015-07-05 02:24:51.375 186 12801.27 130.03 54692.12 88888.00 2015-07-05 02:24:51.500 186 12801.25 129.97 54692.07 88888.00 2015-07-05 02:24:51.625 186 12801.23 129.97 54692.07 88888.00 2015-07-05 02:24:51.750 186 12801.23 130.00 54692.05 88888.00 2015-07-05 02:24:51.875 186 12801.25 130.00 54692.05 88888.00 2015-07-05 02:24:52.000 186 12801.20 129.97 54692.03 88888.00 2015-07-05 02:24:52.125 186 12801.15 129.93 54692.03 88888.00 2015-07-05 02:24:52.250 186 12801.08 129.90 54691.97 88888.00 2015-07-05 02:24:52.375 186 12801.15 129.90 54691.97 88888.00 2015-07-05 02:24:52.500 186 12801.15 129.93 54691.97 88888.00 2015-07-05 02:24:52.625 186 12801.12 129.88 54691.97 88888.00 2015-07-05 02:24:52.750 186 12801.10 129.85 54691.97 88888.00 2015-07-05 02:24:52.875 186 12801.08 129.85 54691.97 88888.00 2015-07-05 02:24:53.000 186 12801.15 129.88 54691.95 88888.00 2015-07-05 02:24:53.125 186 12801.15 129.85 54691.97 88888.00 2015-07-05 02:24:53.250 186 12801.08 129.82 54691.97 88888.00 2015-07-05 02:24:53.375 186 12801.08 129.82 54691.93 88888.00 2015-07-05 02:24:53.500 186 12801.02 129.85 54691.95 88888.00 2015-07-05 02:24:53.625 186 12801.08 129.85 54691.95 88888.00 2015-07-05 02:24:53.750 186 12801.08 129.85 54691.95 88888.00 2015-07-05 02:24:53.875 186 12800.95 129.80 54691.95 88888.00 2015-07-05 02:24:54.000 186 12800.92 129.82 54691.95 88888.00 2015-07-05 02:24:54.125 186 12801.02 129.80 54691.95 88888.00 2015-07-05 02:24:54.250 186 12801.02 129.80 54691.93 88888.00 2015-07-05 02:24:54.375 186 12801.02 129.80 54691.95 88888.00 2015-07-05 02:24:54.500 186 12801.00 129.80 54691.95 88888.00 2015-07-05 02:24:54.625 186 12801.00 129.80 54691.95 88888.00 2015-07-05 02:24:54.750 186 12800.92 129.72 54691.93 88888.00 2015-07-05 02:24:54.875 186 12800.85 129.72 54691.90 88888.00 2015-07-05 02:24:55.000 186 12800.85 129.75 54691.88 88888.00 2015-07-05 02:24:55.125 186 12800.80 129.78 54691.93 88888.00 2015-07-05 02:24:55.250 186 12800.70 129.75 54691.93 88888.00 2015-07-05 02:24:55.375 186 12800.73 129.75 54691.90 88888.00 2015-07-05 02:24:55.500 186 12800.77 129.72 54691.90 88888.00 2015-07-05 02:24:55.625 186 12800.80 129.75 54691.90 88888.00 2015-07-05 02:24:55.750 186 12800.77 129.78 54691.90 88888.00 2015-07-05 02:24:55.875 186 12800.75 129.75 54691.93 88888.00 2015-07-05 02:24:56.000 186 12800.73 129.72 54691.90 88888.00 2015-07-05 02:24:56.125 186 12800.67 129.72 54691.93 88888.00 2015-07-05 02:24:56.250 186 12800.65 129.72 54691.93 88888.00 2015-07-05 02:24:56.375 186 12800.67 129.75 54691.90 88888.00 2015-07-05 02:24:56.500 186 12800.67 129.72 54691.88 88888.00 2015-07-05 02:24:56.625 186 12800.60 129.70 54691.85 88888.00 2015-07-05 02:24:56.750 186 12800.58 129.70 54691.85 88888.00 2015-07-05 02:24:56.875 186 12800.58 129.72 54691.85 88888.00 2015-07-05 02:24:57.000 186 12800.62 129.70 54691.82 88888.00 2015-07-05 02:24:57.125 186 12800.62 129.70 54691.90 88888.00 2015-07-05 02:24:57.250 186 12800.58 129.65 54691.88 88888.00 2015-07-05 02:24:57.375 186 12800.60 129.68 54691.88 88888.00 2015-07-05 02:24:57.500 186 12800.52 129.65 54691.85 88888.00 2015-07-05 02:24:57.625 186 12800.52 129.65 54691.82 88888.00 2015-07-05 02:24:57.750 186 12800.48 129.65 54691.82 88888.00 2015-07-05 02:24:57.875 186 12800.48 129.65 54691.80 88888.00 2015-07-05 02:24:58.000 186 12800.38 129.62 54691.80 88888.00 2015-07-05 02:24:58.125 186 12800.33 129.62 54691.82 88888.00 2015-07-05 02:24:58.250 186 12800.30 129.60 54691.82 88888.00 2015-07-05 02:24:58.375 186 12800.33 129.60 54691.82 88888.00 2015-07-05 02:24:58.500 186 12800.35 129.60 54691.80 88888.00 2015-07-05 02:24:58.625 186 12800.30 129.57 54691.80 88888.00 2015-07-05 02:24:58.750 186 12800.25 129.57 54691.78 88888.00 2015-07-05 02:24:58.875 186 12800.25 129.57 54691.75 88888.00 2015-07-05 02:24:59.000 186 12800.23 129.57 54691.75 88888.00 2015-07-05 02:24:59.125 186 12800.27 129.55 54691.80 88888.00 2015-07-05 02:24:59.250 186 12800.17 129.53 54691.78 88888.00 2015-07-05 02:24:59.375 186 12800.12 129.53 54691.80 88888.00 2015-07-05 02:24:59.500 186 12800.15 129.55 54691.78 88888.00 2015-07-05 02:24:59.625 186 12800.20 129.55 54691.78 88888.00 2015-07-05 02:24:59.750 186 12800.15 129.50 54691.78 88888.00 2015-07-05 02:24:59.875 186 12800.10 129.53 54691.78 88888.00 2015-07-05 02:25:00.000 186 12800.05 129.53 54691.78 88888.00 2015-07-05 02:25:00.125 186 12800.00 129.53 54691.78 88888.00 2015-07-05 02:25:00.250 186 12799.98 129.45 54691.78 88888.00 2015-07-05 02:25:00.375 186 12799.98 129.43 54691.72 88888.00 2015-07-05 02:25:00.500 186 12799.95 129.45 54691.75 88888.00 2015-07-05 02:25:00.625 186 12799.92 129.45 54691.75 88888.00 2015-07-05 02:25:00.750 186 12799.98 129.45 54691.75 88888.00 2015-07-05 02:25:00.875 186 12800.00 129.47 54691.72 88888.00 2015-07-05 02:25:01.000 186 12800.00 129.45 54691.75 88888.00 2015-07-05 02:25:01.125 186 12799.98 129.40 54691.72 88888.00 2015-07-05 02:25:01.250 186 12799.95 129.40 54691.75 88888.00 2015-07-05 02:25:01.375 186 12799.92 129.40 54691.72 88888.00 2015-07-05 02:25:01.500 186 12799.90 129.38 54691.72 88888.00 2015-07-05 02:25:01.625 186 12799.92 129.40 54691.72 88888.00 2015-07-05 02:25:01.750 186 12799.92 129.40 54691.72 88888.00 2015-07-05 02:25:01.875 186 12799.90 129.40 54691.75 88888.00 2015-07-05 02:25:02.000 186 12799.88 129.38 54691.72 88888.00 2015-07-05 02:25:02.125 186 12799.88 129.35 54691.72 88888.00 2015-07-05 02:25:02.250 186 12799.88 129.32 54691.72 88888.00 2015-07-05 02:25:02.375 186 12799.92 129.35 54691.72 88888.00 2015-07-05 02:25:02.500 186 12799.83 129.35 54691.70 88888.00 2015-07-05 02:25:02.625 186 12799.75 129.32 54691.68 88888.00 2015-07-05 02:25:02.750 186 12799.70 129.30 54691.68 88888.00 2015-07-05 02:25:02.875 186 12799.70 129.32 54691.68 88888.00 2015-07-05 02:25:03.000 186 12799.75 129.32 54691.68 88888.00 2015-07-05 02:25:03.125 186 12799.77 129.32 54691.70 88888.00 2015-07-05 02:25:03.250 186 12799.67 129.30 54691.68 88888.00 2015-07-05 02:25:03.375 186 12799.62 129.30 54691.68 88888.00 2015-07-05 02:25:03.500 186 12799.62 129.30 54691.68 88888.00 2015-07-05 02:25:03.625 186 12799.60 129.28 54691.68 88888.00 2015-07-05 02:25:03.750 186 12799.55 129.28 54691.68 88888.00 2015-07-05 02:25:03.875 186 12799.60 129.25 54691.65 88888.00 2015-07-05 02:25:04.000 186 12799.60 129.25 54691.62 88888.00 2015-07-05 02:25:04.125 186 12799.58 129.25 54691.62 88888.00 2015-07-05 02:25:04.250 186 12799.52 129.20 54691.62 88888.00 2015-07-05 02:25:04.375 186 12799.52 129.22 54691.65 88888.00 2015-07-05 02:25:04.500 186 12799.52 129.22 54691.68 88888.00 2015-07-05 02:25:04.625 186 12799.45 129.20 54691.65 88888.00 2015-07-05 02:25:04.750 186 12799.40 129.18 54691.62 88888.00 2015-07-05 02:25:04.875 186 12799.38 129.18 54691.62 88888.00 2015-07-05 02:25:05.000 186 12799.33 129.20 54691.65 88888.00 2015-07-05 02:25:05.125 186 12799.33 129.15 54691.62 88888.00 2015-07-05 02:25:05.250 186 12799.27 129.10 54691.60 88888.00 2015-07-05 02:25:05.375 186 12799.30 129.12 54691.60 88888.00 2015-07-05 02:25:05.500 186 12799.23 129.12 54691.60 88888.00 2015-07-05 02:25:05.625 186 12799.23 129.12 54691.62 88888.00 2015-07-05 02:25:05.750 186 12799.25 129.12 54691.60 88888.00 2015-07-05 02:25:05.875 186 12799.25 129.10 54691.62 88888.00 2015-07-05 02:25:06.000 186 12799.27 129.10 54691.65 88888.00 2015-07-05 02:25:06.125 186 12799.27 129.10 54691.62 88888.00 2015-07-05 02:25:06.250 186 12799.20 129.10 54691.62 88888.00 2015-07-05 02:25:06.375 186 12799.15 129.07 54691.62 88888.00 2015-07-05 02:25:06.500 186 12799.12 129.10 54691.62 88888.00 2015-07-05 02:25:06.625 186 12799.12 129.07 54691.60 88888.00 2015-07-05 02:25:06.750 186 12799.10 129.05 54691.60 88888.00 2015-07-05 02:25:06.875 186 12799.08 129.03 54691.57 88888.00 2015-07-05 02:25:07.000 186 12799.10 129.03 54691.57 88888.00 2015-07-05 02:25:07.125 186 12799.10 129.00 54691.60 88888.00 2015-07-05 02:25:07.250 186 12799.05 129.03 54691.60 88888.00 2015-07-05 02:25:07.375 186 12799.05 129.03 54691.60 88888.00 2015-07-05 02:25:07.500 186 12799.02 129.05 54691.60 88888.00 2015-07-05 02:25:07.625 186 12798.98 129.03 54691.57 88888.00 2015-07-05 02:25:07.750 186 12798.95 129.00 54691.55 88888.00 2015-07-05 02:25:07.875 186 12799.00 128.95 54691.55 88888.00 2015-07-05 02:25:08.000 186 12798.98 128.95 54691.53 88888.00 2015-07-05 02:25:08.125 186 12798.88 128.93 54691.53 88888.00 2015-07-05 02:25:08.250 186 12798.80 128.90 54691.53 88888.00 2015-07-05 02:25:08.375 186 12798.88 128.93 54691.53 88888.00 2015-07-05 02:25:08.500 186 12798.92 128.93 54691.57 88888.00 2015-07-05 02:25:08.625 186 12798.92 128.90 54691.55 88888.00 2015-07-05 02:25:08.750 186 12798.85 128.88 54691.50 88888.00 2015-07-05 02:25:08.875 186 12798.88 128.85 54691.53 88888.00 2015-07-05 02:25:09.000 186 12798.88 128.88 54691.53 88888.00 2015-07-05 02:25:09.125 186 12798.80 128.85 54691.53 88888.00 2015-07-05 02:25:09.250 186 12798.75 128.85 54691.53 88888.00 2015-07-05 02:25:09.375 186 12798.75 128.88 54691.53 88888.00 2015-07-05 02:25:09.500 186 12798.73 128.82 54691.53 88888.00 2015-07-05 02:25:09.625 186 12798.75 128.82 54691.55 88888.00 2015-07-05 02:25:09.750 186 12798.77 128.80 54691.50 88888.00 2015-07-05 02:25:09.875 186 12798.73 128.78 54691.47 88888.00 2015-07-05 02:25:10.000 186 12798.67 128.75 54691.45 88888.00 2015-07-05 02:25:10.125 186 12798.62 128.78 54691.45 88888.00 2015-07-05 02:25:10.250 186 12798.65 128.72 54691.45 88888.00 2015-07-05 02:25:10.375 186 12798.62 128.70 54691.43 88888.00 2015-07-05 02:25:10.500 186 12798.58 128.68 54691.45 88888.00 2015-07-05 02:25:10.625 186 12798.60 128.68 54691.47 88888.00 2015-07-05 02:25:10.750 186 12798.65 128.65 54691.50 88888.00 2015-07-05 02:25:10.875 186 12798.58 128.68 54691.50 88888.00 2015-07-05 02:25:11.000 186 12798.55 128.68 54691.47 88888.00 2015-07-05 02:25:11.125 186 12798.55 128.68 54691.47 88888.00 2015-07-05 02:25:11.250 186 12798.50 128.57 54691.50 88888.00 2015-07-05 02:25:11.375 186 12798.50 128.57 54691.50 88888.00 2015-07-05 02:25:11.500 186 12798.50 128.55 54691.47 88888.00 2015-07-05 02:25:11.625 186 12798.42 128.57 54691.45 88888.00 2015-07-05 02:25:11.750 186 12798.35 128.55 54691.45 88888.00 2015-07-05 02:25:11.875 186 12798.35 128.50 54691.47 88888.00 2015-07-05 02:25:12.000 186 12798.38 128.50 54691.47 88888.00 2015-07-05 02:25:12.125 186 12798.35 128.47 54691.47 88888.00 2015-07-05 02:25:12.250 186 12798.27 128.47 54691.53 88888.00 2015-07-05 02:25:12.375 186 12798.30 128.47 54691.53 88888.00 2015-07-05 02:25:12.500 186 12798.30 128.47 54691.53 88888.00 2015-07-05 02:25:12.625 186 12798.27 128.45 54691.47 88888.00 2015-07-05 02:25:12.750 186 12798.20 128.40 54691.45 88888.00 2015-07-05 02:25:12.875 186 12798.17 128.40 54691.45 88888.00 2015-07-05 02:25:13.000 186 12798.12 128.40 54691.47 88888.00 2015-07-05 02:25:13.125 186 12798.17 128.43 54691.50 88888.00 2015-07-05 02:25:13.250 186 12798.15 128.35 54691.47 88888.00 2015-07-05 02:25:13.375 186 12798.12 128.35 54691.47 88888.00 2015-07-05 02:25:13.500 186 12798.10 128.40 54691.47 88888.00 2015-07-05 02:25:13.625 186 12798.08 128.43 54691.50 88888.00 2015-07-05 02:25:13.750 186 12798.10 128.38 54691.45 88888.00 2015-07-05 02:25:13.875 186 12798.08 128.30 54691.43 88888.00 2015-07-05 02:25:14.000 186 12798.08 128.30 54691.45 88888.00 2015-07-05 02:25:14.125 186 12798.12 128.35 54691.47 88888.00 2015-07-05 02:25:14.250 186 12798.05 128.35 54691.47 88888.00 2015-07-05 02:25:14.375 186 12797.98 128.32 54691.47 88888.00 2015-07-05 02:25:14.500 186 12797.85 128.30 54691.45 88888.00 2015-07-05 02:25:14.625 186 12797.83 128.30 54691.43 88888.00 2015-07-05 02:25:14.750 186 12797.88 128.28 54691.43 88888.00 2015-07-05 02:25:14.875 186 12797.88 128.30 54691.40 88888.00 2015-07-05 02:25:15.000 186 12797.85 128.28 54691.40 88888.00 2015-07-05 02:25:15.125 186 12797.85 128.28 54691.40 88888.00 2015-07-05 02:25:15.250 186 12797.83 128.22 54691.40 88888.00 2015-07-05 02:25:15.375 186 12797.75 128.22 54691.38 88888.00 2015-07-05 02:25:15.500 186 12797.73 128.25 54691.38 88888.00 2015-07-05 02:25:15.625 186 12797.70 128.28 54691.43 88888.00 2015-07-05 02:25:15.750 186 12797.70 128.25 54691.40 88888.00 2015-07-05 02:25:15.875 186 12797.73 128.25 54691.40 88888.00 2015-07-05 02:25:16.000 186 12797.75 128.22 54691.40 88888.00 2015-07-05 02:25:16.125 186 12797.73 128.20 54691.40 88888.00 2015-07-05 02:25:16.250 186 12797.58 128.12 54691.38 88888.00 2015-07-05 02:25:16.375 186 12797.52 128.18 54691.35 88888.00 2015-07-05 02:25:16.500 186 12797.52 128.20 54691.40 88888.00 2015-07-05 02:25:16.625 186 12797.55 128.18 54691.38 88888.00 2015-07-05 02:25:16.750 186 12797.58 128.18 54691.35 88888.00 2015-07-05 02:25:16.875 186 12797.55 128.18 54691.35 88888.00 2015-07-05 02:25:17.000 186 12797.50 128.15 54691.35 88888.00 2015-07-05 02:25:17.125 186 12797.45 128.18 54691.35 88888.00 2015-07-05 02:25:17.250 186 12797.38 128.10 54691.38 88888.00 2015-07-05 02:25:17.375 186 12797.42 128.15 54691.35 88888.00 2015-07-05 02:25:17.500 186 12797.40 128.12 54691.38 88888.00 2015-07-05 02:25:17.625 186 12797.38 128.12 54691.38 88888.00 2015-07-05 02:25:17.750 186 12797.33 128.12 54691.35 88888.00 2015-07-05 02:25:17.875 186 12797.25 128.10 54691.35 88888.00 2015-07-05 02:25:18.000 186 12797.27 128.10 54691.32 88888.00 2015-07-05 02:25:18.125 186 12797.30 128.12 54691.35 88888.00 2015-07-05 02:25:18.250 186 12797.25 128.10 54691.38 88888.00 2015-07-05 02:25:18.375 186 12797.27 128.10 54691.35 88888.00 2015-07-05 02:25:18.500 186 12797.23 128.10 54691.35 88888.00 2015-07-05 02:25:18.625 186 12797.17 128.10 54691.38 88888.00 2015-07-05 02:25:18.750 186 12797.12 128.07 54691.38 88888.00 2015-07-05 02:25:18.875 186 12797.20 128.05 54691.35 88888.00 2015-07-05 02:25:19.000 186 12797.20 128.05 54691.32 88888.00 2015-07-05 02:25:19.125 186 12797.15 128.07 54691.35 88888.00 2015-07-05 02:25:19.250 186 12797.08 128.05 54691.35 88888.00 2015-07-05 02:25:19.375 186 12797.08 128.05 54691.32 88888.00 2015-07-05 02:25:19.500 186 12797.05 128.03 54691.32 88888.00 2015-07-05 02:25:19.625 186 12797.10 128.03 54691.32 88888.00 2015-07-05 02:25:19.750 186 12797.12 128.03 54691.32 88888.00 2015-07-05 02:25:19.875 186 12797.10 128.03 54691.32 88888.00 2015-07-05 02:25:20.000 186 12797.02 128.03 54691.30 88888.00 2015-07-05 02:25:20.125 186 12796.98 127.97 54691.28 88888.00 2015-07-05 02:25:20.250 186 12796.98 127.97 54691.30 88888.00 2015-07-05 02:25:20.375 186 12797.00 128.00 54691.30 88888.00 2015-07-05 02:25:20.500 186 12796.95 127.97 54691.30 88888.00 2015-07-05 02:25:20.625 186 12796.90 127.97 54691.28 88888.00 2015-07-05 02:25:20.750 186 12796.98 127.97 54691.30 88888.00 2015-07-05 02:25:20.875 186 12796.98 127.92 54691.28 88888.00 2015-07-05 02:25:21.000 186 12796.92 127.88 54691.25 88888.00 2015-07-05 02:25:21.125 186 12796.88 127.88 54691.25 88888.00 2015-07-05 02:25:21.250 186 12796.83 127.85 54691.25 88888.00 2015-07-05 02:25:21.375 186 12796.85 127.85 54691.28 88888.00 2015-07-05 02:25:21.500 186 12796.85 127.80 54691.30 88888.00 2015-07-05 02:25:21.625 186 12796.85 127.83 54691.28 88888.00 2015-07-05 02:25:21.750 186 12796.83 127.85 54691.28 88888.00 2015-07-05 02:25:21.875 186 12796.80 127.80 54691.25 88888.00 2015-07-05 02:25:22.000 186 12796.83 127.78 54691.20 88888.00 2015-07-05 02:25:22.125 186 12796.80 127.72 54691.22 88888.00 2015-07-05 02:25:22.250 186 12796.73 127.67 54691.22 88888.00 2015-07-05 02:25:22.375 186 12796.75 127.67 54691.22 88888.00 2015-07-05 02:25:22.500 186 12796.67 127.65 54691.22 88888.00 2015-07-05 02:25:22.625 186 12796.62 127.65 54691.18 88888.00 2015-07-05 02:25:22.750 186 12796.58 127.60 54691.20 88888.00 2015-07-05 02:25:22.875 186 12796.58 127.60 54691.22 88888.00 2015-07-05 02:25:23.000 186 12796.60 127.58 54691.22 88888.00 2015-07-05 02:25:23.125 186 12796.62 127.55 54691.22 88888.00 2015-07-05 02:25:23.250 186 12796.60 127.53 54691.20 88888.00 2015-07-05 02:25:23.375 186 12796.62 127.47 54691.15 88888.00 2015-07-05 02:25:23.500 186 12796.60 127.45 54691.15 88888.00 2015-07-05 02:25:23.625 186 12796.65 127.47 54691.20 88888.00 2015-07-05 02:25:23.750 186 12796.65 127.47 54691.20 88888.00 2015-07-05 02:25:23.875 186 12796.60 127.45 54691.20 88888.00 2015-07-05 02:25:24.000 186 12796.58 127.42 54691.20 88888.00 2015-07-05 02:25:24.125 186 12796.55 127.42 54691.18 88888.00 2015-07-05 02:25:24.250 186 12796.45 127.35 54691.18 88888.00 2015-07-05 02:25:24.375 186 12796.50 127.33 54691.18 88888.00 2015-07-05 02:25:24.500 186 12796.50 127.30 54691.18 88888.00 2015-07-05 02:25:24.625 186 12796.48 127.28 54691.18 88888.00 2015-07-05 02:25:24.750 186 12796.48 127.30 54691.18 88888.00 2015-07-05 02:25:24.875 186 12796.42 127.28 54691.20 88888.00 2015-07-05 02:25:25.000 186 12796.40 127.25 54691.20 88888.00 2015-07-05 02:25:25.125 186 12796.35 127.22 54691.18 88888.00 2015-07-05 02:25:25.250 186 12796.33 127.22 54691.18 88888.00 2015-07-05 02:25:25.375 186 12796.38 127.20 54691.18 88888.00 2015-07-05 02:25:25.500 186 12796.33 127.17 54691.15 88888.00 2015-07-05 02:25:25.625 186 12796.27 127.15 54691.15 88888.00 2015-07-05 02:25:25.750 186 12796.35 127.17 54691.15 88888.00 2015-07-05 02:25:25.875 186 12796.40 127.15 54691.18 88888.00 2015-07-05 02:25:26.000 186 12796.40 127.12 54691.12 88888.00 2015-07-05 02:25:26.125 186 12796.33 127.08 54691.12 88888.00 2015-07-05 02:25:26.250 186 12796.25 127.08 54691.12 88888.00 2015-07-05 02:25:26.375 186 12796.27 127.08 54691.12 88888.00 2015-07-05 02:25:26.500 186 12796.25 127.05 54691.10 88888.00 2015-07-05 02:25:26.625 186 12796.17 127.05 54691.10 88888.00 2015-07-05 02:25:26.750 186 12796.17 127.03 54691.05 88888.00 2015-07-05 02:25:26.875 186 12796.25 127.00 54691.07 88888.00 2015-07-05 02:25:27.000 186 12796.23 126.97 54691.07 88888.00 2015-07-05 02:25:27.125 186 12796.17 126.92 54691.07 88888.00 2015-07-05 02:25:27.250 186 12796.20 126.92 54691.10 88888.00 2015-07-05 02:25:27.375 186 12796.23 126.95 54691.10 88888.00 2015-07-05 02:25:27.500 186 12796.17 126.95 54691.05 88888.00 2015-07-05 02:25:27.625 186 12796.15 126.90 54691.05 88888.00 2015-07-05 02:25:27.750 186 12796.08 126.80 54691.03 88888.00 2015-07-05 02:25:27.875 186 12796.05 126.80 54691.05 88888.00 2015-07-05 02:25:28.000 186 12796.10 126.83 54691.05 88888.00 2015-07-05 02:25:28.125 186 12796.02 126.75 54691.05 88888.00 2015-07-05 02:25:28.250 186 12796.08 126.80 54691.07 88888.00 2015-07-05 02:25:28.375 186 12796.12 126.80 54691.03 88888.00 2015-07-05 02:25:28.500 186 12796.12 126.75 54690.97 88888.00 2015-07-05 02:25:28.625 186 12796.05 126.75 54690.95 88888.00 2015-07-05 02:25:28.750 186 12796.00 126.75 54690.97 88888.00 2015-07-05 02:25:28.875 186 12795.98 126.70 54690.95 88888.00 2015-07-05 02:25:29.000 186 12795.92 126.65 54690.90 88888.00 2015-07-05 02:25:29.125 186 12795.92 126.65 54690.93 88888.00 2015-07-05 02:25:29.250 186 12795.92 126.65 54690.97 88888.00 2015-07-05 02:25:29.375 186 12795.90 126.60 54690.95 88888.00 2015-07-05 02:25:29.500 186 12795.85 126.58 54690.93 88888.00 2015-07-05 02:25:29.625 186 12795.90 126.58 54690.93 88888.00 2015-07-05 02:25:29.750 186 12795.95 126.58 54690.93 88888.00 2015-07-05 02:25:29.875 186 12795.95 126.58 54690.93 88888.00 2015-07-05 02:25:30.000 186 12795.90 126.58 54690.90 88888.00 2015-07-05 02:25:30.125 186 12795.88 126.53 54690.90 88888.00 2015-07-05 02:25:30.250 186 12795.88 126.50 54690.93 88888.00 2015-07-05 02:25:30.375 186 12795.88 126.53 54690.95 88888.00 2015-07-05 02:25:30.500 186 12795.88 126.53 54690.95 88888.00 2015-07-05 02:25:30.625 186 12795.83 126.50 54690.95 88888.00 2015-07-05 02:25:30.750 186 12795.77 126.53 54690.93 88888.00 2015-07-05 02:25:30.875 186 12795.75 126.50 54690.95 88888.00 2015-07-05 02:25:31.000 186 12795.77 126.47 54690.93 88888.00 2015-07-05 02:25:31.125 186 12795.70 126.42 54690.90 88888.00 2015-07-05 02:25:31.250 186 12795.67 126.40 54690.90 88888.00 2015-07-05 02:25:31.375 186 12795.70 126.38 54690.93 88888.00 2015-07-05 02:25:31.500 186 12795.62 126.38 54690.93 88888.00 2015-07-05 02:25:31.625 186 12795.60 126.38 54690.93 88888.00 2015-07-05 02:25:31.750 186 12795.65 126.35 54690.95 88888.00 2015-07-05 02:25:31.875 186 12795.67 126.35 54690.93 88888.00 2015-07-05 02:25:32.000 186 12795.65 126.33 54690.90 88888.00 2015-07-05 02:25:32.125 186 12795.65 126.33 54690.93 88888.00 2015-07-05 02:25:32.250 186 12795.58 126.28 54690.90 88888.00 2015-07-05 02:25:32.375 186 12795.60 126.28 54690.90 88888.00 2015-07-05 02:25:32.500 186 12795.62 126.28 54690.88 88888.00 2015-07-05 02:25:32.625 186 12795.58 126.28 54690.93 88888.00 2015-07-05 02:25:32.750 186 12795.52 126.22 54690.90 88888.00 2015-07-05 02:25:32.875 186 12795.55 126.20 54690.85 88888.00 2015-07-05 02:25:33.000 186 12795.60 126.22 54690.85 88888.00 2015-07-05 02:25:33.125 186 12795.60 126.20 54690.88 88888.00 2015-07-05 02:25:33.250 186 12795.52 126.15 54690.88 88888.00 2015-07-05 02:25:33.375 186 12795.50 126.12 54690.88 88888.00 2015-07-05 02:25:33.500 186 12795.48 126.15 54690.88 88888.00 2015-07-05 02:25:33.625 186 12795.55 126.12 54690.88 88888.00 2015-07-05 02:25:33.750 186 12795.58 126.12 54690.85 88888.00 2015-07-05 02:25:33.875 186 12795.50 126.05 54690.82 88888.00 2015-07-05 02:25:34.000 186 12795.42 126.03 54690.82 88888.00 2015-07-05 02:25:34.125 186 12795.42 126.00 54690.80 88888.00 2015-07-05 02:25:34.250 186 12795.42 126.03 54690.82 88888.00 2015-07-05 02:25:34.375 186 12795.45 126.00 54690.82 88888.00 2015-07-05 02:25:34.500 186 12795.40 125.95 54690.80 88888.00 2015-07-05 02:25:34.625 186 12795.38 125.92 54690.80 88888.00 2015-07-05 02:25:34.750 186 12795.40 125.92 54690.80 88888.00 2015-07-05 02:25:34.875 186 12795.42 125.90 54690.78 88888.00 2015-07-05 02:25:35.000 186 12795.35 125.85 54690.75 88888.00 2015-07-05 02:25:35.125 186 12795.33 125.80 54690.75 88888.00 2015-07-05 02:25:35.250 186 12795.33 125.78 54690.75 88888.00 2015-07-05 02:25:35.375 186 12795.38 125.78 54690.75 88888.00 2015-07-05 02:25:35.500 186 12795.40 125.72 54690.70 88888.00 2015-07-05 02:25:35.625 186 12795.38 125.70 54690.72 88888.00 2015-07-05 02:25:35.750 186 12795.38 125.70 54690.72 88888.00 2015-07-05 02:25:35.875 186 12795.40 125.70 54690.78 88888.00 2015-07-05 02:25:36.000 186 12795.42 125.67 54690.72 88888.00 2015-07-05 02:25:36.125 186 12795.33 125.62 54690.75 88888.00 2015-07-05 02:25:36.250 186 12795.25 125.60 54690.78 88888.00 2015-07-05 02:25:36.375 186 12795.27 125.58 54690.78 88888.00 2015-07-05 02:25:36.500 186 12795.27 125.55 54690.78 88888.00 2015-07-05 02:25:36.625 186 12795.27 125.55 54690.80 88888.00 2015-07-05 02:25:36.750 186 12795.38 125.55 54690.82 88888.00 2015-07-05 02:25:36.875 186 12795.38 125.50 54690.78 88888.00 2015-07-05 02:25:37.000 186 12795.33 125.42 54690.72 88888.00 2015-07-05 02:25:37.125 186 12795.25 125.40 54690.70 88888.00 2015-07-05 02:25:37.250 186 12795.23 125.45 54690.70 88888.00 2015-07-05 02:25:37.375 186 12795.30 125.45 54690.75 88888.00 2015-07-05 02:25:37.500 186 12795.25 125.35 54690.72 88888.00 2015-07-05 02:25:37.625 186 12795.20 125.30 54690.70 88888.00 2015-07-05 02:25:37.750 186 12795.25 125.30 54690.70 88888.00 2015-07-05 02:25:37.875 186 12795.25 125.28 54690.70 88888.00 2015-07-05 02:25:38.000 186 12795.25 125.28 54690.68 88888.00 2015-07-05 02:25:38.125 186 12795.25 125.25 54690.70 88888.00 2015-07-05 02:25:38.250 186 12795.20 125.20 54690.68 88888.00 2015-07-05 02:25:38.375 186 12795.20 125.15 54690.65 88888.00 2015-07-05 02:25:38.500 186 12795.15 125.17 54690.68 88888.00 2015-07-05 02:25:38.625 186 12795.15 125.15 54690.70 88888.00 2015-07-05 02:25:38.750 186 12795.15 125.12 54690.70 88888.00 2015-07-05 02:25:38.875 186 12795.12 125.12 54690.70 88888.00 2015-07-05 02:25:39.000 186 12795.20 125.08 54690.68 88888.00 2015-07-05 02:25:39.125 186 12795.17 124.97 54690.65 88888.00 2015-07-05 02:25:39.250 186 12795.05 124.92 54690.62 88888.00 2015-07-05 02:25:39.375 186 12795.10 124.95 54690.62 88888.00 2015-07-05 02:25:39.500 186 12795.12 124.90 54690.62 88888.00 2015-07-05 02:25:39.625 186 12795.12 124.85 54690.60 88888.00 2015-07-05 02:25:39.750 186 12795.00 124.85 54690.60 88888.00 2015-07-05 02:25:39.875 186 12794.95 124.83 54690.60 88888.00 2015-07-05 02:25:40.000 186 12795.05 124.80 54690.60 88888.00 2015-07-05 02:25:40.125 186 12795.05 124.78 54690.57 88888.00 2015-07-05 02:25:40.250 186 12795.02 124.75 54690.57 88888.00 2015-07-05 02:25:40.375 186 12795.05 124.72 54690.57 88888.00 2015-07-05 02:25:40.500 186 12795.10 124.72 54690.57 88888.00 2015-07-05 02:25:40.625 186 12795.10 124.72 54690.62 88888.00 2015-07-05 02:25:40.750 186 12795.05 124.67 54690.57 88888.00 2015-07-05 02:25:40.875 186 12794.95 124.62 54690.55 88888.00 2015-07-05 02:25:41.000 186 12794.95 124.60 54690.55 88888.00 2015-07-05 02:25:41.125 186 12794.92 124.58 54690.57 88888.00 2015-07-05 02:25:41.250 186 12794.85 124.50 54690.57 88888.00 2015-07-05 02:25:41.375 186 12794.83 124.50 54690.57 88888.00 2015-07-05 02:25:41.500 186 12794.83 124.47 54690.55 88888.00 2015-07-05 02:25:41.625 186 12794.85 124.45 54690.55 88888.00 2015-07-05 02:25:41.750 186 12794.90 124.42 54690.55 88888.00 2015-07-05 02:25:41.875 186 12794.95 124.40 54690.57 88888.00 2015-07-05 02:25:42.000 186 12794.92 124.35 54690.53 88888.00 2015-07-05 02:25:42.125 186 12794.90 124.35 54690.55 88888.00 2015-07-05 02:25:42.250 186 12794.92 124.33 54690.53 88888.00 2015-07-05 02:25:42.375 186 12794.92 124.35 54690.55 88888.00 2015-07-05 02:25:42.500 186 12794.88 124.33 54690.55 88888.00 2015-07-05 02:25:42.625 186 12794.92 124.25 54690.53 88888.00 2015-07-05 02:25:42.750 186 12794.90 124.22 54690.55 88888.00 2015-07-05 02:25:42.875 186 12794.85 124.20 54690.55 88888.00 2015-07-05 02:25:43.000 186 12794.88 124.17 54690.53 88888.00 2015-07-05 02:25:43.125 186 12794.90 124.10 54690.53 88888.00 2015-07-05 02:25:43.250 186 12794.85 124.05 54690.55 88888.00 2015-07-05 02:25:43.375 186 12794.85 124.08 54690.53 88888.00 2015-07-05 02:25:43.500 186 12794.88 124.10 54690.53 88888.00 2015-07-05 02:25:43.625 186 12794.88 124.05 54690.47 88888.00 2015-07-05 02:25:43.750 186 12794.85 124.03 54690.47 88888.00 2015-07-05 02:25:43.875 186 12794.80 124.00 54690.45 88888.00 2015-07-05 02:25:44.000 186 12794.75 123.95 54690.43 88888.00 2015-07-05 02:25:44.125 186 12794.80 123.95 54690.45 88888.00 2015-07-05 02:25:44.250 186 12794.80 123.90 54690.47 88888.00 2015-07-05 02:25:44.375 186 12794.77 123.90 54690.47 88888.00 2015-07-05 02:25:44.500 186 12794.77 123.90 54690.47 88888.00 2015-07-05 02:25:44.625 186 12794.75 123.90 54690.47 88888.00 2015-07-05 02:25:44.750 186 12794.73 123.85 54690.45 88888.00 2015-07-05 02:25:44.875 186 12794.65 123.83 54690.45 88888.00 2015-07-05 02:25:45.000 186 12794.67 123.78 54690.45 88888.00 2015-07-05 02:25:45.125 186 12794.67 123.75 54690.50 88888.00 2015-07-05 02:25:45.250 186 12794.70 123.75 54690.50 88888.00 2015-07-05 02:25:45.375 186 12794.70 123.70 54690.47 88888.00 2015-07-05 02:25:45.500 186 12794.67 123.70 54690.45 88888.00 2015-07-05 02:25:45.625 186 12794.60 123.65 54690.40 88888.00 2015-07-05 02:25:45.750 186 12794.60 123.62 54690.43 88888.00 2015-07-05 02:25:45.875 186 12794.58 123.60 54690.40 88888.00 2015-07-05 02:25:46.000 186 12794.58 123.55 54690.38 88888.00 2015-07-05 02:25:46.125 186 12794.65 123.55 54690.40 88888.00 2015-07-05 02:25:46.250 186 12794.65 123.50 54690.40 88888.00 2015-07-05 02:25:46.375 186 12794.62 123.47 54690.40 88888.00 2015-07-05 02:25:46.500 186 12794.62 123.45 54690.40 88888.00 2015-07-05 02:25:46.625 186 12794.62 123.42 54690.40 88888.00 2015-07-05 02:25:46.750 186 12794.62 123.42 54690.40 88888.00 2015-07-05 02:25:46.875 186 12794.62 123.35 54690.40 88888.00 2015-07-05 02:25:47.000 186 12794.65 123.33 54690.35 88888.00 2015-07-05 02:25:47.125 186 12794.65 123.33 54690.35 88888.00 2015-07-05 02:25:47.250 186 12794.58 123.28 54690.38 88888.00 2015-07-05 02:25:47.375 186 12794.58 123.28 54690.38 88888.00 2015-07-05 02:25:47.500 186 12794.50 123.22 54690.38 88888.00 2015-07-05 02:25:47.625 186 12794.48 123.20 54690.38 88888.00 2015-07-05 02:25:47.750 186 12794.50 123.15 54690.38 88888.00 2015-07-05 02:25:47.875 186 12794.58 123.15 54690.38 88888.00 2015-07-05 02:25:48.000 186 12794.60 123.12 54690.35 88888.00 2015-07-05 02:25:48.125 186 12794.48 123.10 54690.35 88888.00 2015-07-05 02:25:48.250 186 12794.42 123.05 54690.35 88888.00 2015-07-05 02:25:48.375 186 12794.45 123.05 54690.35 88888.00 2015-07-05 02:25:48.500 186 12794.48 123.08 54690.38 88888.00 2015-07-05 02:25:48.625 186 12794.55 123.05 54690.38 88888.00 2015-07-05 02:25:48.750 186 12794.62 123.00 54690.38 88888.00 2015-07-05 02:25:48.875 186 12794.62 122.97 54690.38 88888.00 2015-07-05 02:25:49.000 186 12794.58 122.92 54690.35 88888.00 2015-07-05 02:25:49.125 186 12794.52 122.90 54690.32 88888.00 2015-07-05 02:25:49.250 186 12794.45 122.88 54690.32 88888.00 2015-07-05 02:25:49.375 186 12794.50 122.85 54690.30 88888.00 2015-07-05 02:25:49.500 186 12794.52 122.83 54690.32 88888.00 2015-07-05 02:25:49.625 186 12794.55 122.83 54690.32 88888.00 2015-07-05 02:25:49.750 186 12794.58 122.80 54690.32 88888.00 2015-07-05 02:25:49.875 186 12794.58 122.75 54690.30 88888.00 2015-07-05 02:25:50.000 186 12794.55 122.72 54690.30 88888.00 2015-07-05 02:25:50.125 186 12794.55 122.72 54690.32 88888.00 2015-07-05 02:25:50.250 186 12794.55 122.70 54690.32 88888.00 2015-07-05 02:25:50.375 186 12794.55 122.67 54690.32 88888.00 2015-07-05 02:25:50.500 186 12794.55 122.67 54690.30 88888.00 2015-07-05 02:25:50.625 186 12794.52 122.62 54690.28 88888.00 2015-07-05 02:25:50.750 186 12794.50 122.62 54690.30 88888.00 2015-07-05 02:25:50.875 186 12794.50 122.60 54690.30 88888.00 2015-07-05 02:25:51.000 186 12794.50 122.58 54690.25 88888.00 2015-07-05 02:25:51.125 186 12794.48 122.50 54690.20 88888.00 2015-07-05 02:25:51.250 186 12794.45 122.47 54690.25 88888.00 2015-07-05 02:25:51.375 186 12794.55 122.50 54690.28 88888.00 2015-07-05 02:25:51.500 186 12794.60 122.47 54690.28 88888.00 2015-07-05 02:25:51.625 186 12794.50 122.42 54690.22 88888.00 2015-07-05 02:25:51.750 186 12794.48 122.42 54690.20 88888.00 2015-07-05 02:25:51.875 186 12794.42 122.42 54690.20 88888.00 2015-07-05 02:25:52.000 186 12794.45 122.40 54690.22 88888.00 2015-07-05 02:25:52.125 186 12794.45 122.38 54690.22 88888.00 2015-07-05 02:25:52.250 186 12794.45 122.33 54690.22 88888.00 2015-07-05 02:25:52.375 186 12794.48 122.33 54690.25 88888.00 2015-07-05 02:25:52.500 186 12794.45 122.33 54690.20 88888.00 2015-07-05 02:25:52.625 186 12794.42 122.30 54690.20 88888.00 2015-07-05 02:25:52.750 186 12794.38 122.30 54690.20 88888.00 2015-07-05 02:25:52.875 186 12794.33 122.30 54690.20 88888.00 2015-07-05 02:25:53.000 186 12794.30 122.22 54690.18 88888.00 2015-07-05 02:25:53.125 186 12794.27 122.15 54690.18 88888.00 2015-07-05 02:25:53.250 186 12794.30 122.15 54690.20 88888.00 2015-07-05 02:25:53.375 186 12794.27 122.15 54690.15 88888.00 2015-07-05 02:25:53.500 186 12794.23 122.12 54690.15 88888.00 2015-07-05 02:25:53.625 186 12794.17 122.12 54690.18 88888.00 2015-07-05 02:25:53.750 186 12794.17 122.15 54690.20 88888.00 2015-07-05 02:25:53.875 186 12794.20 122.10 54690.18 88888.00 2015-07-05 02:25:54.000 186 12794.15 122.05 54690.18 88888.00 2015-07-05 02:25:54.125 186 12794.10 122.05 54690.18 88888.00 2015-07-05 02:25:54.250 186 12794.15 122.03 54690.20 88888.00 2015-07-05 02:25:54.375 186 12794.10 122.03 54690.20 88888.00 2015-07-05 02:25:54.500 186 12794.05 122.00 54690.15 88888.00 2015-07-05 02:25:54.625 186 12794.05 121.95 54690.18 88888.00 2015-07-05 02:25:54.750 186 12794.02 121.95 54690.18 88888.00 2015-07-05 02:25:54.875 186 12794.05 121.90 54690.18 88888.00 2015-07-05 02:25:55.000 186 12794.02 121.88 54690.18 88888.00 2015-07-05 02:25:55.125 186 12794.00 121.85 54690.20 88888.00 2015-07-05 02:25:55.250 186 12793.95 121.83 54690.18 88888.00 2015-07-05 02:25:55.375 186 12793.95 121.80 54690.18 88888.00 2015-07-05 02:25:55.500 186 12793.98 121.78 54690.15 88888.00 2015-07-05 02:25:55.625 186 12793.98 121.72 54690.15 88888.00 2015-07-05 02:25:55.750 186 12793.92 121.70 54690.12 88888.00 2015-07-05 02:25:55.875 186 12793.92 121.67 54690.15 88888.00 2015-07-05 02:25:56.000 186 12793.95 121.65 54690.18 88888.00 2015-07-05 02:25:56.125 186 12793.95 121.67 54690.18 88888.00 2015-07-05 02:25:56.250 186 12793.88 121.62 54690.15 88888.00 2015-07-05 02:25:56.375 186 12793.88 121.60 54690.12 88888.00 2015-07-05 02:25:56.500 186 12793.85 121.58 54690.12 88888.00 2015-07-05 02:25:56.625 186 12793.80 121.58 54690.18 88888.00 2015-07-05 02:25:56.750 186 12793.85 121.53 54690.15 88888.00 2015-07-05 02:25:56.875 186 12793.83 121.47 54690.12 88888.00 2015-07-05 02:25:57.000 186 12793.73 121.40 54690.07 88888.00 2015-07-05 02:25:57.125 186 12793.73 121.40 54690.12 88888.00 2015-07-05 02:25:57.250 186 12793.75 121.38 54690.12 88888.00 2015-07-05 02:25:57.375 186 12793.77 121.38 54690.12 88888.00 2015-07-05 02:25:57.500 186 12793.83 121.38 54690.15 88888.00 2015-07-05 02:25:57.625 186 12793.75 121.35 54690.15 88888.00 2015-07-05 02:25:57.750 186 12793.70 121.33 54690.15 88888.00 2015-07-05 02:25:57.875 186 12793.70 121.33 54690.10 88888.00 2015-07-05 02:25:58.000 186 12793.62 121.28 54690.07 88888.00 2015-07-05 02:25:58.125 186 12793.58 121.20 54690.10 88888.00 2015-07-05 02:25:58.250 186 12793.60 121.17 54690.10 88888.00 2015-07-05 02:25:58.375 186 12793.65 121.15 54690.10 88888.00 2015-07-05 02:25:58.500 186 12793.65 121.10 54690.10 88888.00 2015-07-05 02:25:58.625 186 12793.62 121.10 54690.05 88888.00 2015-07-05 02:25:58.750 186 12793.60 121.10 54690.03 88888.00 2015-07-05 02:25:58.875 186 12793.62 121.05 54690.03 88888.00 2015-07-05 02:25:59.000 186 12793.60 121.00 54690.00 88888.00 2015-07-05 02:25:59.125 186 12793.58 121.00 54690.03 88888.00 2015-07-05 02:25:59.250 186 12793.55 120.95 54690.07 88888.00 2015-07-05 02:25:59.375 186 12793.55 120.92 54690.03 88888.00 2015-07-05 02:25:59.500 186 12793.52 120.90 54690.03 88888.00 2015-07-05 02:25:59.625 186 12793.58 120.88 54690.00 88888.00 2015-07-05 02:25:59.750 186 12793.60 120.88 54690.00 88888.00 2015-07-05 02:25:59.875 186 12793.55 120.85 54690.00 88888.00 2015-07-05 02:26:00.000 186 12793.55 120.83 54690.03 88888.00 2015-07-05 02:26:00.125 186 12793.60 120.83 54690.07 88888.00 2015-07-05 02:26:00.250 186 12793.55 120.80 54690.07 88888.00 2015-07-05 02:26:00.375 186 12793.52 120.83 54690.05 88888.00 2015-07-05 02:26:00.500 186 12793.52 120.78 54690.05 88888.00 2015-07-05 02:26:00.625 186 12793.58 120.75 54690.05 88888.00 2015-07-05 02:26:00.750 186 12793.58 120.70 54690.00 88888.00 2015-07-05 02:26:00.875 186 12793.50 120.65 54690.03 88888.00 2015-07-05 02:26:01.000 186 12793.50 120.65 54690.03 88888.00 2015-07-05 02:26:01.125 186 12793.55 120.65 54690.03 88888.00 2015-07-05 02:26:01.250 186 12793.58 120.62 54690.00 88888.00 2015-07-05 02:26:01.375 186 12793.58 120.62 54690.03 88888.00 2015-07-05 02:26:01.500 186 12793.58 120.60 54690.00 88888.00 2015-07-05 02:26:01.625 186 12793.50 120.53 54690.00 88888.00 2015-07-05 02:26:01.750 186 12793.50 120.50 54690.00 88888.00 2015-07-05 02:26:01.875 186 12793.50 120.47 54690.00 88888.00 2015-07-05 02:26:02.000 186 12793.52 120.50 54690.03 88888.00 2015-07-05 02:26:02.125 186 12793.48 120.50 54690.03 88888.00 2015-07-05 02:26:02.250 186 12793.35 120.38 54689.95 88888.00 2015-07-05 02:26:02.375 186 12793.40 120.35 54689.97 88888.00 2015-07-05 02:26:02.500 186 12793.55 120.38 54689.97 88888.00 2015-07-05 02:26:02.625 186 12793.55 120.38 54690.00 88888.00 2015-07-05 02:26:02.750 186 12793.48 120.35 54689.97 88888.00 2015-07-05 02:26:02.875 186 12793.42 120.30 54689.97 88888.00 2015-07-05 02:26:03.000 186 12793.45 120.30 54689.97 88888.00 2015-07-05 02:26:03.125 186 12793.48 120.28 54690.00 88888.00 2015-07-05 02:26:03.250 186 12793.42 120.22 54690.00 88888.00 2015-07-05 02:26:03.375 186 12793.42 120.22 54689.97 88888.00 2015-07-05 02:26:03.500 186 12793.48 120.20 54689.97 88888.00 2015-07-05 02:26:03.625 186 12793.48 120.12 54689.97 88888.00 2015-07-05 02:26:03.750 186 12793.48 120.12 54689.97 88888.00 2015-07-05 02:26:03.875 186 12793.42 120.10 54689.97 88888.00 2015-07-05 02:26:04.000 186 12793.33 120.08 54689.95 88888.00 2015-07-05 02:26:04.125 186 12793.30 120.03 54689.97 88888.00 2015-07-05 02:26:04.250 186 12793.33 120.03 54689.97 88888.00 2015-07-05 02:26:04.375 186 12793.30 120.03 54689.95 88888.00 2015-07-05 02:26:04.500 186 12793.33 120.00 54689.95 88888.00 2015-07-05 02:26:04.625 186 12793.33 120.00 54690.00 88888.00 2015-07-05 02:26:04.750 186 12793.33 120.00 54690.00 88888.00 2015-07-05 02:26:04.875 186 12793.30 120.00 54689.97 88888.00 2015-07-05 02:26:05.000 186 12793.27 119.97 54689.93 88888.00 2015-07-05 02:26:05.125 186 12793.25 119.92 54689.90 88888.00 2015-07-05 02:26:05.250 186 12793.27 119.92 54689.90 88888.00 2015-07-05 02:26:05.375 186 12793.33 119.90 54689.93 88888.00 2015-07-05 02:26:05.500 186 12793.25 119.85 54689.93 88888.00 2015-07-05 02:26:05.625 186 12793.15 119.83 54689.90 88888.00 2015-07-05 02:26:05.750 186 12793.15 119.83 54689.88 88888.00 2015-07-05 02:26:05.875 186 12793.20 119.83 54689.88 88888.00 2015-07-05 02:26:06.000 186 12793.27 119.83 54689.90 88888.00 2015-07-05 02:26:06.125 186 12793.25 119.78 54689.97 88888.00 2015-07-05 02:26:06.250 186 12793.25 119.75 54689.95 88888.00 2015-07-05 02:26:06.375 186 12793.23 119.75 54689.93 88888.00 2015-07-05 02:26:06.500 186 12793.20 119.72 54689.97 88888.00 2015-07-05 02:26:06.625 186 12793.15 119.67 54689.93 88888.00 2015-07-05 02:26:06.750 186 12793.17 119.65 54689.95 88888.00 2015-07-05 02:26:06.875 186 12793.17 119.65 54689.93 88888.00 2015-07-05 02:26:07.000 186 12793.17 119.67 54689.93 88888.00 2015-07-05 02:26:07.125 186 12793.15 119.65 54689.93 88888.00 2015-07-05 02:26:07.250 186 12793.15 119.60 54689.97 88888.00 2015-07-05 02:26:07.375 186 12793.12 119.58 54690.00 88888.00 2015-07-05 02:26:07.500 186 12793.05 119.53 54689.90 88888.00 2015-07-05 02:26:07.625 186 12793.08 119.47 54689.90 88888.00 2015-07-05 02:26:07.750 186 12793.10 119.50 54689.93 88888.00 2015-07-05 02:26:07.875 186 12793.10 119.47 54689.93 88888.00 2015-07-05 02:26:08.000 186 12793.05 119.45 54689.88 88888.00 2015-07-05 02:26:08.125 186 12793.02 119.40 54689.95 88888.00 2015-07-05 02:26:08.250 186 12792.98 119.38 54689.95 88888.00 2015-07-05 02:26:08.375 186 12793.00 119.38 54689.93 88888.00 2015-07-05 02:26:08.500 186 12792.95 119.38 54689.93 88888.00 2015-07-05 02:26:08.625 186 12792.88 119.33 54689.93 88888.00 2015-07-05 02:26:08.750 186 12792.88 119.33 54689.88 88888.00 2015-07-05 02:26:08.875 186 12792.90 119.30 54689.88 88888.00 2015-07-05 02:26:09.000 186 12792.90 119.33 54689.90 88888.00 2015-07-05 02:26:09.125 186 12792.90 119.30 54689.93 88888.00 2015-07-05 02:26:09.250 186 12792.85 119.28 54689.93 88888.00 2015-07-05 02:26:09.375 186 12792.83 119.25 54689.90 88888.00 2015-07-05 02:26:09.500 186 12792.83 119.22 54689.90 88888.00 2015-07-05 02:26:09.625 186 12792.85 119.22 54689.93 88888.00 2015-07-05 02:26:09.750 186 12792.80 119.20 54689.90 88888.00 2015-07-05 02:26:09.875 186 12792.75 119.17 54689.88 88888.00 2015-07-05 02:26:10.000 186 12792.77 119.15 54689.88 88888.00 2015-07-05 02:26:10.125 186 12792.85 119.12 54689.88 88888.00 2015-07-05 02:26:10.250 186 12792.80 119.12 54689.88 88888.00 2015-07-05 02:26:10.375 186 12792.75 119.12 54689.88 88888.00 2015-07-05 02:26:10.500 186 12792.73 119.12 54689.88 88888.00 2015-07-05 02:26:10.625 186 12792.70 119.10 54689.90 88888.00 2015-07-05 02:26:10.750 186 12792.73 119.08 54689.93 88888.00 2015-07-05 02:26:10.875 186 12792.70 119.03 54689.90 88888.00 2015-07-05 02:26:11.000 186 12792.65 119.00 54689.82 88888.00 2015-07-05 02:26:11.125 186 12792.65 118.95 54689.82 88888.00 2015-07-05 02:26:11.250 186 12792.62 118.95 54689.85 88888.00 2015-07-05 02:26:11.375 186 12792.67 119.00 54689.88 88888.00 2015-07-05 02:26:11.500 186 12792.58 118.97 54689.88 88888.00 2015-07-05 02:26:11.625 186 12792.55 118.92 54689.85 88888.00 2015-07-05 02:26:11.750 186 12792.48 118.90 54689.85 88888.00 2015-07-05 02:26:11.875 186 12792.50 118.88 54689.82 88888.00 2015-07-05 02:26:12.000 186 12792.52 118.90 54689.85 88888.00 2015-07-05 02:26:12.125 186 12792.55 118.90 54689.88 88888.00 2015-07-05 02:26:12.250 186 12792.45 118.88 54689.90 88888.00 2015-07-05 02:26:12.375 186 12792.40 118.88 54689.90 88888.00 2015-07-05 02:26:12.500 186 12792.40 118.85 54689.90 88888.00 2015-07-05 02:26:12.625 186 12792.42 118.80 54689.88 88888.00 2015-07-05 02:26:12.750 186 12792.38 118.80 54689.85 88888.00 2015-07-05 02:26:12.875 186 12792.35 118.78 54689.88 88888.00 2015-07-05 02:26:13.000 186 12792.27 118.83 54689.88 88888.00 2015-07-05 02:26:13.125 186 12792.20 118.83 54689.90 88888.00 2015-07-05 02:26:13.250 186 12792.17 118.72 54689.88 88888.00 2015-07-05 02:26:13.375 186 12792.27 118.70 54689.88 88888.00 2015-07-05 02:26:13.500 186 12792.27 118.75 54689.88 88888.00 2015-07-05 02:26:13.625 186 12792.23 118.75 54689.90 88888.00 2015-07-05 02:26:13.750 186 12792.17 118.72 54689.88 88888.00 2015-07-05 02:26:13.875 186 12792.17 118.70 54689.90 88888.00 2015-07-05 02:26:14.000 186 12792.10 118.65 54689.88 88888.00 2015-07-05 02:26:14.125 186 12792.05 118.62 54689.90 88888.00 2015-07-05 02:26:14.250 186 12792.02 118.62 54689.93 88888.00 2015-07-05 02:26:14.375 186 12792.10 118.65 54689.95 88888.00 2015-07-05 02:26:14.500 186 12792.05 118.60 54689.97 88888.00 2015-07-05 02:26:14.625 186 12791.98 118.53 54689.88 88888.00 2015-07-05 02:26:14.750 186 12791.95 118.53 54689.88 88888.00 2015-07-05 02:26:14.875 186 12792.00 118.53 54689.90 88888.00 2015-07-05 02:26:15.000 186 12791.98 118.53 54689.85 88888.00 2015-07-05 02:26:15.125 186 12791.92 118.50 54689.88 88888.00 2015-07-05 02:26:15.250 186 12791.85 118.47 54689.88 88888.00 2015-07-05 02:26:15.375 186 12791.85 118.45 54689.90 88888.00 2015-07-05 02:26:15.500 186 12791.88 118.45 54689.93 88888.00 2015-07-05 02:26:15.625 186 12791.90 118.45 54689.90 88888.00 2015-07-05 02:26:15.750 186 12791.83 118.40 54689.82 88888.00 2015-07-05 02:26:15.875 186 12791.73 118.38 54689.82 88888.00 2015-07-05 02:26:16.000 186 12791.75 118.38 54689.85 88888.00 2015-07-05 02:26:16.125 186 12791.73 118.35 54689.85 88888.00 2015-07-05 02:26:16.250 186 12791.62 118.30 54689.82 88888.00 2015-07-05 02:26:16.375 186 12791.62 118.30 54689.82 88888.00 2015-07-05 02:26:16.500 186 12791.62 118.25 54689.80 88888.00 2015-07-05 02:26:16.625 186 12791.62 118.22 54689.82 88888.00 2015-07-05 02:26:16.750 186 12791.65 118.25 54689.85 88888.00 2015-07-05 02:26:16.875 186 12791.62 118.22 54689.85 88888.00 2015-07-05 02:26:17.000 186 12791.65 118.17 54689.82 88888.00 2015-07-05 02:26:17.125 186 12791.65 118.15 54689.80 88888.00 2015-07-05 02:26:17.250 186 12791.60 118.12 54689.82 88888.00 2015-07-05 02:26:17.375 186 12791.60 118.08 54689.85 88888.00 2015-07-05 02:26:17.500 186 12791.52 118.03 54689.78 88888.00 2015-07-05 02:26:17.625 186 12791.48 118.00 54689.78 88888.00 2015-07-05 02:26:17.750 186 12791.48 118.05 54689.80 88888.00 2015-07-05 02:26:17.875 186 12791.50 118.03 54689.82 88888.00 2015-07-05 02:26:18.000 186 12791.58 118.03 54689.85 88888.00 2015-07-05 02:26:18.125 186 12791.52 117.97 54689.80 88888.00 2015-07-05 02:26:18.250 186 12791.50 117.95 54689.82 88888.00 2015-07-05 02:26:18.375 186 12791.55 117.97 54689.85 88888.00 2015-07-05 02:26:18.500 186 12791.60 117.97 54689.85 88888.00 2015-07-05 02:26:18.625 186 12791.55 117.92 54689.80 88888.00 2015-07-05 02:26:18.750 186 12791.50 117.90 54689.80 88888.00 2015-07-05 02:26:18.875 186 12791.45 117.85 54689.78 88888.00 2015-07-05 02:26:19.000 186 12791.42 117.85 54689.78 88888.00 2015-07-05 02:26:19.125 186 12791.40 117.80 54689.80 88888.00 2015-07-05 02:26:19.250 186 12791.35 117.75 54689.78 88888.00 2015-07-05 02:26:19.375 186 12791.35 117.75 54689.80 88888.00 2015-07-05 02:26:19.500 186 12791.40 117.75 54689.80 88888.00 2015-07-05 02:26:19.625 186 12791.40 117.70 54689.78 88888.00 2015-07-05 02:26:19.750 186 12791.40 117.70 54689.78 88888.00 2015-07-05 02:26:19.875 186 12791.38 117.70 54689.78 88888.00 2015-07-05 02:26:20.000 186 12791.38 117.67 54689.78 88888.00 2015-07-05 02:26:20.125 186 12791.35 117.62 54689.75 88888.00 2015-07-05 02:26:20.250 186 12791.35 117.60 54689.78 88888.00 2015-07-05 02:26:20.375 186 12791.35 117.60 54689.80 88888.00 2015-07-05 02:26:20.500 186 12791.33 117.60 54689.80 88888.00 2015-07-05 02:26:20.625 186 12791.35 117.58 54689.78 88888.00 2015-07-05 02:26:20.750 186 12791.38 117.60 54689.78 88888.00 2015-07-05 02:26:20.875 186 12791.42 117.58 54689.80 88888.00 2015-07-05 02:26:21.000 186 12791.42 117.55 54689.80 88888.00 2015-07-05 02:26:21.125 186 12791.42 117.55 54689.78 88888.00 2015-07-05 02:26:21.250 186 12791.33 117.50 54689.75 88888.00 2015-07-05 02:26:21.375 186 12791.35 117.50 54689.75 88888.00 2015-07-05 02:26:21.500 186 12791.27 117.53 54689.72 88888.00 2015-07-05 02:26:21.625 186 12791.27 117.50 54689.72 88888.00 2015-07-05 02:26:21.750 186 12791.30 117.50 54689.70 88888.00 2015-07-05 02:26:21.875 186 12791.25 117.47 54689.72 88888.00 2015-07-05 02:26:22.000 186 12791.20 117.45 54689.70 88888.00 2015-07-05 02:26:22.125 186 12791.17 117.42 54689.70 88888.00 2015-07-05 02:26:22.250 186 12791.12 117.40 54689.68 88888.00 2015-07-05 02:26:22.375 186 12791.12 117.40 54689.68 88888.00 2015-07-05 02:26:22.500 186 12791.15 117.40 54689.68 88888.00 2015-07-05 02:26:22.625 186 12791.10 117.40 54689.68 88888.00 2015-07-05 02:26:22.750 186 12791.08 117.35 54689.70 88888.00 2015-07-05 02:26:22.875 186 12791.10 117.35 54689.75 88888.00 2015-07-05 02:26:23.000 186 12791.17 117.35 54689.75 88888.00 2015-07-05 02:26:23.125 186 12791.20 117.33 54689.72 88888.00 2015-07-05 02:26:23.250 186 12791.12 117.30 54689.72 88888.00 2015-07-05 02:26:23.375 186 12790.98 117.28 54689.70 88888.00 2015-07-05 02:26:23.500 186 12790.92 117.28 54689.70 88888.00 2015-07-05 02:26:23.625 186 12790.95 117.28 54689.72 88888.00 2015-07-05 02:26:23.750 186 12790.95 117.30 54689.75 88888.00 2015-07-05 02:26:23.875 186 12790.92 117.30 54689.75 88888.00 2015-07-05 02:26:24.000 186 12790.95 117.28 54689.70 88888.00 2015-07-05 02:26:24.125 186 12790.90 117.28 54689.72 88888.00 2015-07-05 02:26:24.250 186 12790.77 117.25 54689.72 88888.00 2015-07-05 02:26:24.375 186 12790.83 117.28 54689.75 88888.00 2015-07-05 02:26:24.500 186 12790.75 117.25 54689.75 88888.00 2015-07-05 02:26:24.625 186 12790.77 117.22 54689.72 88888.00 2015-07-05 02:26:24.750 186 12790.80 117.20 54689.70 88888.00 2015-07-05 02:26:24.875 186 12790.77 117.20 54689.70 88888.00 2015-07-05 02:26:25.000 186 12790.73 117.22 54689.68 88888.00 2015-07-05 02:26:25.125 186 12790.75 117.22 54689.70 88888.00 2015-07-05 02:26:25.250 186 12790.73 117.20 54689.70 88888.00 2015-07-05 02:26:25.375 186 12790.70 117.20 54689.70 88888.00 2015-07-05 02:26:25.500 186 12790.67 117.22 54689.70 88888.00 2015-07-05 02:26:25.625 186 12790.62 117.22 54689.70 88888.00 2015-07-05 02:26:25.750 186 12790.60 117.17 54689.65 88888.00 2015-07-05 02:26:25.875 186 12790.55 117.12 54689.62 88888.00 2015-07-05 02:26:26.000 186 12790.60 117.15 54689.65 88888.00 2015-07-05 02:26:26.125 186 12790.58 117.12 54689.68 88888.00 2015-07-05 02:26:26.250 186 12790.50 117.10 54689.70 88888.00 2015-07-05 02:26:26.375 186 12790.45 117.05 54689.68 88888.00 2015-07-05 02:26:26.500 186 12790.40 117.03 54689.65 88888.00 2015-07-05 02:26:26.625 186 12790.40 117.00 54689.65 88888.00 2015-07-05 02:26:26.750 186 12790.45 117.00 54689.65 88888.00 2015-07-05 02:26:26.875 186 12790.40 116.97 54689.68 88888.00 2015-07-05 02:26:27.000 186 12790.35 116.97 54689.65 88888.00 2015-07-05 02:26:27.125 186 12790.40 117.00 54689.65 88888.00 2015-07-05 02:26:27.250 186 12790.40 117.00 54689.62 88888.00 2015-07-05 02:26:27.375 186 12790.45 117.00 54689.65 88888.00 2015-07-05 02:26:27.500 186 12790.42 116.92 54689.65 88888.00 2015-07-05 02:26:27.625 186 12790.40 116.90 54689.65 88888.00 2015-07-05 02:26:27.750 186 12790.38 116.95 54689.65 88888.00 2015-07-05 02:26:27.875 186 12790.35 116.90 54689.62 88888.00 2015-07-05 02:26:28.000 186 12790.27 116.83 54689.57 88888.00 2015-07-05 02:26:28.125 186 12790.27 116.85 54689.62 88888.00 2015-07-05 02:26:28.250 186 12790.25 116.83 54689.62 88888.00 2015-07-05 02:26:28.375 186 12790.17 116.78 54689.55 88888.00 2015-07-05 02:26:28.500 186 12790.15 116.75 54689.57 88888.00 2015-07-05 02:26:28.625 186 12790.20 116.75 54689.60 88888.00 2015-07-05 02:26:28.750 186 12790.20 116.80 54689.60 88888.00 2015-07-05 02:26:28.875 186 12790.20 116.72 54689.57 88888.00 2015-07-05 02:26:29.000 186 12790.17 116.67 54689.55 88888.00 2015-07-05 02:26:29.125 186 12790.17 116.65 54689.57 88888.00 2015-07-05 02:26:29.250 186 12790.15 116.60 54689.57 88888.00 2015-07-05 02:26:29.375 186 12790.12 116.58 54689.55 88888.00 2015-07-05 02:26:29.500 186 12790.08 116.58 54689.55 88888.00 2015-07-05 02:26:29.625 186 12790.08 116.58 54689.55 88888.00 2015-07-05 02:26:29.750 186 12790.05 116.58 54689.55 88888.00 2015-07-05 02:26:29.875 186 12790.05 116.53 54689.55 88888.00 2015-07-05 02:26:30.000 186 12790.08 116.50 54689.57 88888.00 2015-07-05 02:26:30.125 186 12790.12 116.47 54689.57 88888.00 2015-07-05 02:26:30.250 186 12790.08 116.47 54689.57 88888.00 2015-07-05 02:26:30.375 186 12790.02 116.47 54689.55 88888.00 2015-07-05 02:26:30.500 186 12790.05 116.47 54689.55 88888.00 2015-07-05 02:26:30.625 186 12790.02 116.42 54689.57 88888.00 2015-07-05 02:26:30.750 186 12789.90 116.38 54689.57 88888.00 2015-07-05 02:26:30.875 186 12789.85 116.35 54689.57 88888.00 2015-07-05 02:26:31.000 186 12789.88 116.35 54689.55 88888.00 2015-07-05 02:26:31.125 186 12789.90 116.33 54689.55 88888.00 2015-07-05 02:26:31.250 186 12789.90 116.33 54689.53 88888.00 2015-07-05 02:26:31.375 186 12789.88 116.28 54689.50 88888.00 2015-07-05 02:26:31.500 186 12789.90 116.28 54689.50 88888.00 2015-07-05 02:26:31.625 186 12789.95 116.25 54689.53 88888.00 2015-07-05 02:26:31.750 186 12789.90 116.20 54689.53 88888.00 2015-07-05 02:26:31.875 186 12789.90 116.20 54689.50 88888.00 2015-07-05 02:26:32.000 186 12789.85 116.17 54689.53 88888.00 2015-07-05 02:26:32.125 186 12789.85 116.12 54689.50 88888.00 2015-07-05 02:26:32.250 186 12789.85 116.10 54689.45 88888.00 2015-07-05 02:26:32.375 186 12789.88 116.10 54689.47 88888.00 2015-07-05 02:26:32.500 186 12789.88 116.12 54689.50 88888.00 2015-07-05 02:26:32.625 186 12789.80 116.08 54689.47 88888.00 2015-07-05 02:26:32.750 186 12789.83 116.08 54689.45 88888.00 2015-07-05 02:26:32.875 186 12789.88 116.08 54689.50 88888.00 2015-07-05 02:26:33.000 186 12789.95 116.08 54689.47 88888.00 2015-07-05 02:26:33.125 186 12789.92 116.08 54689.45 88888.00 2015-07-05 02:26:33.250 186 12789.83 116.03 54689.47 88888.00 2015-07-05 02:26:33.375 186 12789.80 116.05 54689.47 88888.00 2015-07-05 02:26:33.500 186 12789.77 116.00 54689.45 88888.00 2015-07-05 02:26:33.625 186 12789.83 116.00 54689.45 88888.00 2015-07-05 02:26:33.750 186 12789.83 115.97 54689.45 88888.00 2015-07-05 02:26:33.875 186 12789.77 115.97 54689.43 88888.00 2015-07-05 02:26:34.000 186 12789.77 115.97 54689.45 88888.00 2015-07-05 02:26:34.125 186 12789.80 115.97 54689.45 88888.00 2015-07-05 02:26:34.250 186 12789.75 115.90 54689.40 88888.00 2015-07-05 02:26:34.375 186 12789.75 115.90 54689.40 88888.00 2015-07-05 02:26:34.500 186 12789.70 115.90 54689.40 88888.00 2015-07-05 02:26:34.625 186 12789.70 115.90 54689.40 88888.00 2015-07-05 02:26:34.750 186 12789.65 115.85 54689.38 88888.00 2015-07-05 02:26:34.875 186 12789.65 115.88 54689.38 88888.00 2015-07-05 02:26:35.000 186 12789.67 115.85 54689.38 88888.00 2015-07-05 02:26:35.125 186 12789.67 115.85 54689.43 88888.00 2015-07-05 02:26:35.250 186 12789.58 115.83 54689.40 88888.00 2015-07-05 02:26:35.375 186 12789.60 115.83 54689.38 88888.00 2015-07-05 02:26:35.500 186 12789.62 115.85 54689.43 88888.00 2015-07-05 02:26:35.625 186 12789.62 115.83 54689.43 88888.00 2015-07-05 02:26:35.750 186 12789.60 115.83 54689.43 88888.00 2015-07-05 02:26:35.875 186 12789.62 115.80 54689.38 88888.00 2015-07-05 02:26:36.000 186 12789.65 115.85 54689.38 88888.00 2015-07-05 02:26:36.125 186 12789.62 115.83 54689.40 88888.00 2015-07-05 02:26:36.250 186 12789.58 115.80 54689.43 88888.00 2015-07-05 02:26:36.375 186 12789.55 115.75 54689.40 88888.00 2015-07-05 02:26:36.500 186 12789.50 115.75 54689.35 88888.00 2015-07-05 02:26:36.625 186 12789.52 115.78 54689.38 88888.00 2015-07-05 02:26:36.750 186 12789.52 115.78 54689.38 88888.00 2015-07-05 02:26:36.875 186 12789.45 115.78 54689.38 88888.00 2015-07-05 02:26:37.000 186 12789.40 115.78 54689.38 88888.00 2015-07-05 02:26:37.125 186 12789.35 115.75 54689.38 88888.00 2015-07-05 02:26:37.250 186 12789.30 115.72 54689.35 88888.00 2015-07-05 02:26:37.375 186 12789.33 115.72 54689.35 88888.00 2015-07-05 02:26:37.500 186 12789.38 115.72 54689.38 88888.00 2015-07-05 02:26:37.625 186 12789.40 115.72 54689.38 88888.00 2015-07-05 02:26:37.750 186 12789.40 115.75 54689.38 88888.00 2015-07-05 02:26:37.875 186 12789.27 115.72 54689.35 88888.00 2015-07-05 02:26:38.000 186 12789.20 115.70 54689.32 88888.00 2015-07-05 02:26:38.125 186 12789.27 115.67 54689.32 88888.00 2015-07-05 02:26:38.250 186 12789.30 115.67 54689.35 88888.00 2015-07-05 02:26:38.375 186 12789.23 115.67 54689.32 88888.00 2015-07-05 02:26:38.500 186 12789.15 115.72 54689.35 88888.00 2015-07-05 02:26:38.625 186 12789.20 115.75 54689.38 88888.00 2015-07-05 02:26:38.750 186 12789.15 115.72 54689.38 88888.00 2015-07-05 02:26:38.875 186 12789.10 115.70 54689.38 88888.00 2015-07-05 02:26:39.000 186 12789.10 115.70 54689.32 88888.00 2015-07-05 02:26:39.125 186 12789.12 115.65 54689.35 88888.00 2015-07-05 02:26:39.250 186 12789.05 115.65 54689.38 88888.00 2015-07-05 02:26:39.375 186 12789.10 115.67 54689.32 88888.00 2015-07-05 02:26:39.500 186 12789.10 115.65 54689.30 88888.00 2015-07-05 02:26:39.625 186 12789.10 115.65 54689.32 88888.00 2015-07-05 02:26:39.750 186 12789.02 115.62 54689.32 88888.00 2015-07-05 02:26:39.875 186 12789.02 115.60 54689.30 88888.00 2015-07-05 02:26:40.000 186 12789.05 115.60 54689.25 88888.00 2015-07-05 02:26:40.125 186 12789.08 115.62 54689.28 88888.00 2015-07-05 02:26:40.250 186 12789.00 115.58 54689.28 88888.00 2015-07-05 02:26:40.375 186 12789.02 115.58 54689.25 88888.00 2015-07-05 02:26:40.500 186 12789.02 115.58 54689.25 88888.00 2015-07-05 02:26:40.625 186 12788.98 115.60 54689.30 88888.00 2015-07-05 02:26:40.750 186 12788.90 115.58 54689.28 88888.00 2015-07-05 02:26:40.875 186 12788.90 115.60 54689.28 88888.00 2015-07-05 02:26:41.000 186 12788.90 115.60 54689.28 88888.00 2015-07-05 02:26:41.125 186 12788.90 115.58 54689.25 88888.00 2015-07-05 02:26:41.250 186 12788.83 115.53 54689.22 88888.00 2015-07-05 02:26:41.375 186 12788.83 115.53 54689.22 88888.00 2015-07-05 02:26:41.500 186 12788.88 115.55 54689.25 88888.00 2015-07-05 02:26:41.625 186 12788.92 115.55 54689.25 88888.00 2015-07-05 02:26:41.750 186 12788.92 115.55 54689.28 88888.00 2015-07-05 02:26:41.875 186 12788.85 115.53 54689.28 88888.00 2015-07-05 02:26:42.000 186 12788.77 115.50 54689.22 88888.00 2015-07-05 02:26:42.125 186 12788.73 115.47 54689.22 88888.00 2015-07-05 02:26:42.250 186 12788.77 115.50 54689.28 88888.00 2015-07-05 02:26:42.375 186 12788.80 115.53 54689.28 88888.00 2015-07-05 02:26:42.500 186 12788.73 115.47 54689.25 88888.00 2015-07-05 02:26:42.625 186 12788.70 115.45 54689.22 88888.00 2015-07-05 02:26:42.750 186 12788.70 115.45 54689.22 88888.00 2015-07-05 02:26:42.875 186 12788.75 115.47 54689.25 88888.00 2015-07-05 02:26:43.000 186 12788.80 115.45 54689.25 88888.00 2015-07-05 02:26:43.125 186 12788.75 115.38 54689.22 88888.00 2015-07-05 02:26:43.250 186 12788.67 115.38 54689.25 88888.00 2015-07-05 02:26:43.375 186 12788.75 115.42 54689.28 88888.00 2015-07-05 02:26:43.500 186 12788.73 115.40 54689.25 88888.00 2015-07-05 02:26:43.625 186 12788.67 115.35 54689.22 88888.00 2015-07-05 02:26:43.750 186 12788.65 115.33 54689.22 88888.00 2015-07-05 02:26:43.875 186 12788.60 115.33 54689.20 88888.00 2015-07-05 02:26:44.000 186 12788.62 115.33 54689.20 88888.00 2015-07-05 02:26:44.125 186 12788.65 115.33 54689.20 88888.00 2015-07-05 02:26:44.250 186 12788.62 115.33 54689.20 88888.00 2015-07-05 02:26:44.375 186 12788.58 115.30 54689.20 88888.00 2015-07-05 02:26:44.500 186 12788.50 115.33 54689.18 88888.00 2015-07-05 02:26:44.625 186 12788.52 115.35 54689.18 88888.00 2015-07-05 02:26:44.750 186 12788.52 115.33 54689.20 88888.00 2015-07-05 02:26:44.875 186 12788.48 115.28 54689.18 88888.00 2015-07-05 02:26:45.000 186 12788.45 115.28 54689.15 88888.00 2015-07-05 02:26:45.125 186 12788.45 115.30 54689.18 88888.00 2015-07-05 02:26:45.250 186 12788.48 115.22 54689.15 88888.00 2015-07-05 02:26:45.375 186 12788.45 115.22 54689.15 88888.00 2015-07-05 02:26:45.500 186 12788.42 115.22 54689.18 88888.00 2015-07-05 02:26:45.625 186 12788.40 115.25 54689.15 88888.00 2015-07-05 02:26:45.750 186 12788.38 115.22 54689.10 88888.00 2015-07-05 02:26:45.875 186 12788.38 115.20 54689.10 88888.00 2015-07-05 02:26:46.000 186 12788.40 115.20 54689.10 88888.00 2015-07-05 02:26:46.125 186 12788.42 115.22 54689.12 88888.00 2015-07-05 02:26:46.250 186 12788.42 115.17 54689.07 88888.00 2015-07-05 02:26:46.375 186 12788.40 115.15 54689.10 88888.00 2015-07-05 02:26:46.500 186 12788.35 115.17 54689.07 88888.00 2015-07-05 02:26:46.625 186 12788.30 115.17 54689.10 88888.00 2015-07-05 02:26:46.750 186 12788.33 115.17 54689.07 88888.00 2015-07-05 02:26:46.875 186 12788.35 115.17 54689.07 88888.00 2015-07-05 02:26:47.000 186 12788.33 115.15 54689.07 88888.00 2015-07-05 02:26:47.125 186 12788.30 115.15 54689.07 88888.00 2015-07-05 02:26:47.250 186 12788.30 115.17 54689.10 88888.00 2015-07-05 02:26:47.375 186 12788.40 115.20 54689.12 88888.00 2015-07-05 02:26:47.500 186 12788.38 115.15 54689.10 88888.00 2015-07-05 02:26:47.625 186 12788.33 115.15 54689.07 88888.00 2015-07-05 02:26:47.750 186 12788.33 115.15 54689.07 88888.00 2015-07-05 02:26:47.875 186 12788.27 115.15 54689.07 88888.00 2015-07-05 02:26:48.000 186 12788.20 115.15 54689.10 88888.00 2015-07-05 02:26:48.125 186 12788.10 115.10 54689.07 88888.00 2015-07-05 02:26:48.250 186 12788.15 115.12 54689.07 88888.00 2015-07-05 02:26:48.375 186 12788.20 115.12 54689.07 88888.00 2015-07-05 02:26:48.500 186 12788.15 115.15 54689.10 88888.00 2015-07-05 02:26:48.625 186 12788.15 115.15 54689.15 88888.00 2015-07-05 02:26:48.750 186 12788.10 115.15 54689.10 88888.00 2015-07-05 02:26:48.875 186 12788.10 115.10 54689.10 88888.00 2015-07-05 02:26:49.000 186 12788.15 115.12 54689.07 88888.00 2015-07-05 02:26:49.125 186 12788.12 115.10 54689.07 88888.00 2015-07-05 02:26:49.250 186 12788.08 115.08 54689.07 88888.00 2015-07-05 02:26:49.375 186 12788.05 115.08 54689.07 88888.00 2015-07-05 02:26:49.500 186 12788.00 115.08 54689.05 88888.00 2015-07-05 02:26:49.625 186 12788.02 115.10 54689.07 88888.00 2015-07-05 02:26:49.750 186 12788.02 115.10 54689.05 88888.00 2015-07-05 02:26:49.875 186 12787.98 115.08 54689.05 88888.00 2015-07-05 02:26:50.000 186 12787.98 115.08 54689.03 88888.00 2015-07-05 02:26:50.125 186 12788.00 115.05 54689.03 88888.00 2015-07-05 02:26:50.250 186 12787.98 115.08 54689.07 88888.00 2015-07-05 02:26:50.375 186 12788.00 115.08 54689.05 88888.00 2015-07-05 02:26:50.500 186 12787.98 115.05 54689.03 88888.00 2015-07-05 02:26:50.625 186 12787.98 115.08 54689.07 88888.00 2015-07-05 02:26:50.750 186 12788.00 115.10 54689.07 88888.00 2015-07-05 02:26:50.875 186 12787.95 115.08 54689.03 88888.00 2015-07-05 02:26:51.000 186 12787.95 115.05 54689.03 88888.00 2015-07-05 02:26:51.125 186 12787.95 115.08 54689.07 88888.00 2015-07-05 02:26:51.250 186 12787.88 115.05 54689.05 88888.00 2015-07-05 02:26:51.375 186 12787.90 115.05 54689.05 88888.00 2015-07-05 02:26:51.500 186 12787.85 115.05 54689.03 88888.00 2015-07-05 02:26:51.625 186 12787.70 115.03 54689.00 88888.00 2015-07-05 02:26:51.750 186 12787.73 115.03 54689.00 88888.00 2015-07-05 02:26:51.875 186 12787.75 115.05 54688.97 88888.00 2015-07-05 02:26:52.000 186 12787.80 115.00 54688.97 88888.00 2015-07-05 02:26:52.125 186 12787.80 115.03 54688.95 88888.00 2015-07-05 02:26:52.250 186 12787.75 114.97 54688.93 88888.00 2015-07-05 02:26:52.375 186 12787.80 114.97 54688.97 88888.00 2015-07-05 02:26:52.500 186 12787.80 115.00 54688.97 88888.00 2015-07-05 02:26:52.625 186 12787.73 114.97 54689.00 88888.00 2015-07-05 02:26:52.750 186 12787.75 115.00 54689.00 88888.00 2015-07-05 02:26:52.875 186 12787.77 115.00 54688.97 88888.00 2015-07-05 02:26:53.000 186 12787.77 115.03 54688.97 88888.00 2015-07-05 02:26:53.125 186 12787.67 114.97 54688.97 88888.00 2015-07-05 02:26:53.250 186 12787.60 114.92 54688.95 88888.00 2015-07-05 02:26:53.375 186 12787.62 114.97 54688.95 88888.00 2015-07-05 02:26:53.500 186 12787.62 115.03 54688.95 88888.00 2015-07-05 02:26:53.625 186 12787.62 115.00 54688.93 88888.00 2015-07-05 02:26:53.750 186 12787.58 114.97 54688.93 88888.00 2015-07-05 02:26:53.875 186 12787.58 114.95 54688.95 88888.00 2015-07-05 02:26:54.000 186 12787.65 114.95 54688.95 88888.00 2015-07-05 02:26:54.125 186 12787.70 114.97 54688.97 88888.00 2015-07-05 02:26:54.250 186 12787.65 114.95 54689.00 88888.00 2015-07-05 02:26:54.375 186 12787.52 114.90 54688.95 88888.00 2015-07-05 02:26:54.500 186 12787.60 114.88 54688.93 88888.00 2015-07-05 02:26:54.625 186 12787.58 114.92 54688.97 88888.00 2015-07-05 02:26:54.750 186 12787.55 114.95 54688.97 88888.00 2015-07-05 02:26:54.875 186 12787.48 114.92 54688.97 88888.00 2015-07-05 02:26:55.000 186 12787.42 114.90 54688.90 88888.00 2015-07-05 02:26:55.125 186 12787.40 114.90 54688.90 88888.00 2015-07-05 02:26:55.250 186 12787.40 114.95 54688.95 88888.00 2015-07-05 02:26:55.375 186 12787.42 114.90 54688.93 88888.00 2015-07-05 02:26:55.500 186 12787.38 114.85 54688.93 88888.00 2015-07-05 02:26:55.625 186 12787.38 114.85 54688.93 88888.00 2015-07-05 02:26:55.750 186 12787.40 114.90 54688.97 88888.00 2015-07-05 02:26:55.875 186 12787.38 114.90 54688.97 88888.00 2015-07-05 02:26:56.000 186 12787.33 114.90 54688.95 88888.00 2015-07-05 02:26:56.125 186 12787.30 114.88 54688.90 88888.00 2015-07-05 02:26:56.250 186 12787.30 114.85 54688.93 88888.00 2015-07-05 02:26:56.375 186 12787.40 114.88 54688.95 88888.00 2015-07-05 02:26:56.500 186 12787.35 114.90 54688.95 88888.00 2015-07-05 02:26:56.625 186 12787.30 114.88 54688.95 88888.00 2015-07-05 02:26:56.750 186 12787.27 114.88 54688.93 88888.00 2015-07-05 02:26:56.875 186 12787.30 114.88 54688.90 88888.00 2015-07-05 02:26:57.000 186 12787.33 114.88 54688.93 88888.00 2015-07-05 02:26:57.125 186 12787.25 114.85 54688.93 88888.00 2015-07-05 02:26:57.250 186 12787.17 114.85 54688.93 88888.00 2015-07-05 02:26:57.375 186 12787.17 114.85 54688.93 88888.00 2015-07-05 02:26:57.500 186 12787.15 114.83 54688.90 88888.00 2015-07-05 02:26:57.625 186 12787.15 114.83 54688.90 88888.00 2015-07-05 02:26:57.750 186 12787.15 114.83 54688.93 88888.00 2015-07-05 02:26:57.875 186 12787.12 114.83 54688.90 88888.00 2015-07-05 02:26:58.000 186 12787.08 114.80 54688.88 88888.00 2015-07-05 02:26:58.125 186 12787.12 114.83 54688.90 88888.00 2015-07-05 02:26:58.250 186 12787.10 114.80 54688.85 88888.00 2015-07-05 02:26:58.375 186 12787.12 114.83 54688.85 88888.00 2015-07-05 02:26:58.500 186 12787.17 114.88 54688.88 88888.00 2015-07-05 02:26:58.625 186 12787.12 114.88 54688.88 88888.00 2015-07-05 02:26:58.750 186 12786.98 114.88 54688.85 88888.00 2015-07-05 02:26:58.875 186 12786.88 114.85 54688.85 88888.00 2015-07-05 02:26:59.000 186 12786.92 114.83 54688.85 88888.00 2015-07-05 02:26:59.125 186 12786.88 114.83 54688.85 88888.00 2015-07-05 02:26:59.250 186 12786.80 114.85 54688.85 88888.00 2015-07-05 02:26:59.375 186 12786.83 114.88 54688.82 88888.00 2015-07-05 02:26:59.500 186 12786.83 114.88 54688.82 88888.00 2015-07-05 02:26:59.625 186 12786.85 114.85 54688.80 88888.00 2015-07-05 02:26:59.750 186 12786.88 114.85 54688.82 88888.00 2015-07-05 02:26:59.875 186 12786.85 114.90 54688.85 88888.00 2015-07-05 02:27:00.000 186 12786.83 114.90 54688.85 88888.00 2015-07-05 02:27:00.125 186 12786.75 114.90 54688.85 88888.00 2015-07-05 02:27:00.250 186 12786.73 114.88 54688.82 88888.00 2015-07-05 02:27:00.375 186 12786.73 114.90 54688.82 88888.00 2015-07-05 02:27:00.500 186 12786.75 114.95 54688.82 88888.00 2015-07-05 02:27:00.625 186 12786.70 114.95 54688.82 88888.00 2015-07-05 02:27:00.750 186 12786.62 114.90 54688.80 88888.00 2015-07-05 02:27:00.875 186 12786.58 114.88 54688.80 88888.00 2015-07-05 02:27:01.000 186 12786.60 114.95 54688.78 88888.00 2015-07-05 02:27:01.125 186 12786.65 115.00 54688.80 88888.00 2015-07-05 02:27:01.250 186 12786.62 114.97 54688.80 88888.00 2015-07-05 02:27:01.375 186 12786.62 114.97 54688.80 88888.00 2015-07-05 02:27:01.500 186 12786.60 114.97 54688.80 88888.00 2015-07-05 02:27:01.625 186 12786.60 115.03 54688.80 88888.00 2015-07-05 02:27:01.750 186 12786.65 115.03 54688.80 88888.00 2015-07-05 02:27:01.875 186 12786.62 114.97 54688.80 88888.00 2015-07-05 02:27:02.000 186 12786.60 114.97 54688.78 88888.00 2015-07-05 02:27:02.125 186 12786.52 114.97 54688.78 88888.00 2015-07-05 02:27:02.250 186 12786.42 115.00 54688.78 88888.00 2015-07-05 02:27:02.375 186 12786.45 115.03 54688.78 88888.00 2015-07-05 02:27:02.500 186 12786.45 115.03 54688.78 88888.00 2015-07-05 02:27:02.625 186 12786.40 115.05 54688.80 88888.00 2015-07-05 02:27:02.750 186 12786.40 115.05 54688.80 88888.00 2015-07-05 02:27:02.875 186 12786.40 115.10 54688.78 88888.00 2015-07-05 02:27:03.000 186 12786.45 115.12 54688.80 88888.00 2015-07-05 02:27:03.125 186 12786.40 115.17 54688.82 88888.00 2015-07-05 02:27:03.250 186 12786.27 115.12 54688.78 88888.00 2015-07-05 02:27:03.375 186 12786.23 115.12 54688.75 88888.00 2015-07-05 02:27:03.500 186 12786.17 115.12 54688.75 88888.00 2015-07-05 02:27:03.625 186 12786.20 115.12 54688.75 88888.00 2015-07-05 02:27:03.750 186 12786.20 115.15 54688.75 88888.00 2015-07-05 02:27:03.875 186 12786.15 115.17 54688.75 88888.00 2015-07-05 02:27:04.000 186 12786.15 115.17 54688.75 88888.00 2015-07-05 02:27:04.125 186 12786.12 115.17 54688.78 88888.00 2015-07-05 02:27:04.250 186 12786.05 115.15 54688.72 88888.00 2015-07-05 02:27:04.375 186 12786.08 115.17 54688.72 88888.00 2015-07-05 02:27:04.500 186 12786.12 115.20 54688.75 88888.00 2015-07-05 02:27:04.625 186 12786.10 115.17 54688.72 88888.00 2015-07-05 02:27:04.750 186 12786.02 115.17 54688.72 88888.00 2015-07-05 02:27:04.875 186 12786.02 115.17 54688.70 88888.00 2015-07-05 02:27:05.000 186 12786.02 115.20 54688.70 88888.00 2015-07-05 02:27:05.125 186 12785.95 115.20 54688.68 88888.00 2015-07-05 02:27:05.250 186 12785.85 115.20 54688.72 88888.00 2015-07-05 02:27:05.375 186 12785.88 115.20 54688.70 88888.00 2015-07-05 02:27:05.500 186 12785.83 115.17 54688.68 88888.00 2015-07-05 02:27:05.625 186 12785.80 115.22 54688.70 88888.00 2015-07-05 02:27:05.750 186 12785.75 115.25 54688.75 88888.00 2015-07-05 02:27:05.875 186 12785.77 115.25 54688.75 88888.00 2015-07-05 02:27:06.000 186 12785.67 115.25 54688.72 88888.00 2015-07-05 02:27:06.125 186 12785.65 115.25 54688.72 88888.00 2015-07-05 02:27:06.250 186 12785.65 115.25 54688.75 88888.00 2015-07-05 02:27:06.375 186 12785.70 115.28 54688.72 88888.00 2015-07-05 02:27:06.500 186 12785.65 115.30 54688.70 88888.00 2015-07-05 02:27:06.625 186 12785.60 115.33 54688.72 88888.00 2015-07-05 02:27:06.750 186 12785.58 115.33 54688.72 88888.00 2015-07-05 02:27:06.875 186 12785.60 115.30 54688.72 88888.00 2015-07-05 02:27:07.000 186 12785.55 115.30 54688.72 88888.00 2015-07-05 02:27:07.125 186 12785.48 115.33 54688.72 88888.00 2015-07-05 02:27:07.250 186 12785.45 115.33 54688.70 88888.00 2015-07-05 02:27:07.375 186 12785.42 115.28 54688.70 88888.00 2015-07-05 02:27:07.500 186 12785.38 115.30 54688.70 88888.00 2015-07-05 02:27:07.625 186 12785.35 115.28 54688.70 88888.00 2015-07-05 02:27:07.750 186 12785.42 115.30 54688.70 88888.00 2015-07-05 02:27:07.875 186 12785.38 115.33 54688.70 88888.00 2015-07-05 02:27:08.000 186 12785.35 115.30 54688.70 88888.00 2015-07-05 02:27:08.125 186 12785.35 115.30 54688.75 88888.00 2015-07-05 02:27:08.250 186 12785.27 115.25 54688.72 88888.00 2015-07-05 02:27:08.375 186 12785.25 115.30 54688.70 88888.00 2015-07-05 02:27:08.500 186 12785.17 115.33 54688.68 88888.00 2015-07-05 02:27:08.625 186 12785.15 115.35 54688.68 88888.00 2015-07-05 02:27:08.750 186 12785.25 115.38 54688.70 88888.00 2015-07-05 02:27:08.875 186 12785.25 115.35 54688.70 88888.00 2015-07-05 02:27:09.000 186 12785.20 115.35 54688.70 88888.00 2015-07-05 02:27:09.125 186 12785.12 115.33 54688.70 88888.00 2015-07-05 02:27:09.250 186 12785.08 115.35 54688.70 88888.00 2015-07-05 02:27:09.375 186 12785.08 115.33 54688.68 88888.00 2015-07-05 02:27:09.500 186 12785.08 115.33 54688.68 88888.00 2015-07-05 02:27:09.625 186 12785.10 115.33 54688.68 88888.00 2015-07-05 02:27:09.750 186 12785.02 115.30 54688.62 88888.00 2015-07-05 02:27:09.875 186 12785.02 115.30 54688.65 88888.00 2015-07-05 02:27:10.000 186 12785.05 115.30 54688.62 88888.00 2015-07-05 02:27:10.125 186 12785.02 115.30 54688.70 88888.00 2015-07-05 02:27:10.250 186 12785.00 115.28 54688.68 88888.00 2015-07-05 02:27:10.375 186 12785.00 115.30 54688.65 88888.00 2015-07-05 02:27:10.500 186 12784.92 115.33 54688.65 88888.00 2015-07-05 02:27:10.625 186 12784.92 115.33 54688.65 88888.00 2015-07-05 02:27:10.750 186 12785.02 115.33 54688.68 88888.00 2015-07-05 02:27:10.875 186 12785.08 115.33 54688.65 88888.00 2015-07-05 02:27:11.000 186 12785.08 115.33 54688.62 88888.00 2015-07-05 02:27:11.125 186 12785.02 115.33 54688.62 88888.00 2015-07-05 02:27:11.250 186 12784.90 115.33 54688.65 88888.00 2015-07-05 02:27:11.375 186 12784.88 115.33 54688.62 88888.00 2015-07-05 02:27:11.500 186 12784.83 115.33 54688.60 88888.00 2015-07-05 02:27:11.625 186 12784.83 115.33 54688.60 88888.00 2015-07-05 02:27:11.750 186 12784.83 115.33 54688.60 88888.00 2015-07-05 02:27:11.875 186 12784.88 115.35 54688.62 88888.00 2015-07-05 02:27:12.000 186 12784.80 115.35 54688.57 88888.00 2015-07-05 02:27:12.125 186 12784.75 115.33 54688.60 88888.00 2015-07-05 02:27:12.250 186 12784.70 115.30 54688.62 88888.00 2015-07-05 02:27:12.375 186 12784.73 115.33 54688.62 88888.00 2015-07-05 02:27:12.500 186 12784.70 115.33 54688.62 88888.00 2015-07-05 02:27:12.625 186 12784.70 115.33 54688.62 88888.00 2015-07-05 02:27:12.750 186 12784.67 115.33 54688.60 88888.00 2015-07-05 02:27:12.875 186 12784.62 115.33 54688.57 88888.00 2015-07-05 02:27:13.000 186 12784.62 115.30 54688.60 88888.00 2015-07-05 02:27:13.125 186 12784.73 115.30 54688.60 88888.00 2015-07-05 02:27:13.250 186 12784.73 115.30 54688.60 88888.00 2015-07-05 02:27:13.375 186 12784.70 115.33 54688.57 88888.00 2015-07-05 02:27:13.500 186 12784.65 115.33 54688.60 88888.00 2015-07-05 02:27:13.625 186 12784.62 115.30 54688.57 88888.00 2015-07-05 02:27:13.750 186 12784.67 115.33 54688.60 88888.00 2015-07-05 02:27:13.875 186 12784.62 115.38 54688.60 88888.00 2015-07-05 02:27:14.000 186 12784.60 115.38 54688.57 88888.00 2015-07-05 02:27:14.125 186 12784.58 115.38 54688.60 88888.00 2015-07-05 02:27:14.250 186 12784.52 115.33 54688.60 88888.00 2015-07-05 02:27:14.375 186 12784.50 115.33 54688.60 88888.00 2015-07-05 02:27:14.500 186 12784.52 115.35 54688.62 88888.00 2015-07-05 02:27:14.625 186 12784.48 115.35 54688.60 88888.00 2015-07-05 02:27:14.750 186 12784.45 115.35 54688.60 88888.00 2015-07-05 02:27:14.875 186 12784.42 115.35 54688.57 88888.00 2015-07-05 02:27:15.000 186 12784.40 115.38 54688.55 88888.00 2015-07-05 02:27:15.125 186 12784.38 115.40 54688.60 88888.00 2015-07-05 02:27:15.250 186 12784.35 115.40 54688.60 88888.00 2015-07-05 02:27:15.375 186 12784.33 115.40 54688.57 88888.00 2015-07-05 02:27:15.500 186 12784.33 115.42 54688.57 88888.00 2015-07-05 02:27:15.625 186 12784.40 115.42 54688.57 88888.00 2015-07-05 02:27:15.750 186 12784.45 115.40 54688.55 88888.00 2015-07-05 02:27:15.875 186 12784.38 115.40 54688.55 88888.00 2015-07-05 02:27:16.000 186 12784.38 115.45 54688.53 88888.00 2015-07-05 02:27:16.125 186 12784.38 115.47 54688.55 88888.00 2015-07-05 02:27:16.250 186 12784.33 115.47 54688.55 88888.00 2015-07-05 02:27:16.375 186 12784.30 115.47 54688.50 88888.00 2015-07-05 02:27:16.500 186 12784.25 115.47 54688.47 88888.00 2015-07-05 02:27:16.625 186 12784.25 115.50 54688.50 88888.00 2015-07-05 02:27:16.750 186 12784.25 115.53 54688.50 88888.00 2015-07-05 02:27:16.875 186 12784.23 115.53 54688.53 88888.00 2015-07-05 02:27:17.000 186 12784.17 115.50 54688.47 88888.00 2015-07-05 02:27:17.125 186 12784.15 115.47 54688.50 88888.00 2015-07-05 02:27:17.250 186 12784.08 115.50 54688.53 88888.00 2015-07-05 02:27:17.375 186 12784.05 115.55 54688.53 88888.00 2015-07-05 02:27:17.500 186 12784.05 115.58 54688.53 88888.00 2015-07-05 02:27:17.625 186 12784.05 115.58 54688.53 88888.00 2015-07-05 02:27:17.750 186 12784.00 115.58 54688.55 88888.00 2015-07-05 02:27:17.875 186 12783.98 115.60 54688.53 88888.00 2015-07-05 02:27:18.000 186 12783.95 115.60 54688.55 88888.00 2015-07-05 02:27:18.125 186 12783.88 115.58 54688.55 88888.00 2015-07-05 02:27:18.250 186 12783.85 115.60 54688.57 88888.00 2015-07-05 02:27:18.375 186 12783.88 115.60 54688.60 88888.00 2015-07-05 02:27:18.500 186 12783.88 115.62 54688.60 88888.00 2015-07-05 02:27:18.625 186 12783.80 115.62 54688.55 88888.00 2015-07-05 02:27:18.750 186 12783.77 115.60 54688.55 88888.00 2015-07-05 02:27:18.875 186 12783.75 115.62 54688.55 88888.00 2015-07-05 02:27:19.000 186 12783.73 115.65 54688.53 88888.00 2015-07-05 02:27:19.125 186 12783.70 115.65 54688.55 88888.00 2015-07-05 02:27:19.250 186 12783.62 115.62 54688.53 88888.00 2015-07-05 02:27:19.375 186 12783.62 115.60 54688.50 88888.00 2015-07-05 02:27:19.500 186 12783.60 115.62 54688.53 88888.00 2015-07-05 02:27:19.625 186 12783.62 115.65 54688.53 88888.00 2015-07-05 02:27:19.750 186 12783.60 115.65 54688.53 88888.00 2015-07-05 02:27:19.875 186 12783.60 115.62 54688.53 88888.00 2015-07-05 02:27:20.000 186 12783.58 115.62 54688.55 88888.00 2015-07-05 02:27:20.125 186 12783.50 115.65 54688.57 88888.00 2015-07-05 02:27:20.250 186 12783.40 115.62 54688.55 88888.00 2015-07-05 02:27:20.375 186 12783.33 115.62 54688.50 88888.00 2015-07-05 02:27:20.500 186 12783.27 115.65 54688.53 88888.00 2015-07-05 02:27:20.625 186 12783.23 115.67 54688.53 88888.00 2015-07-05 02:27:20.750 186 12783.27 115.65 54688.55 88888.00 2015-07-05 02:27:20.875 186 12783.27 115.62 54688.55 88888.00 2015-07-05 02:27:21.000 186 12783.30 115.65 54688.57 88888.00 2015-07-05 02:27:21.125 186 12783.30 115.65 54688.57 88888.00 2015-07-05 02:27:21.250 186 12783.23 115.60 54688.55 88888.00 2015-07-05 02:27:21.375 186 12783.17 115.58 54688.53 88888.00 2015-07-05 02:27:21.500 186 12783.17 115.60 54688.55 88888.00 2015-07-05 02:27:21.625 186 12783.15 115.60 54688.57 88888.00 2015-07-05 02:27:21.750 186 12783.15 115.60 54688.57 88888.00 2015-07-05 02:27:21.875 186 12783.17 115.60 54688.55 88888.00 2015-07-05 02:27:22.000 186 12783.10 115.60 54688.53 88888.00 2015-07-05 02:27:22.125 186 12783.05 115.62 54688.55 88888.00 2015-07-05 02:27:22.250 186 12782.92 115.58 54688.55 88888.00 2015-07-05 02:27:22.375 186 12782.88 115.58 54688.55 88888.00 2015-07-05 02:27:22.500 186 12782.90 115.55 54688.55 88888.00 2015-07-05 02:27:22.625 186 12782.90 115.58 54688.55 88888.00 2015-07-05 02:27:22.750 186 12782.85 115.58 54688.53 88888.00 2015-07-05 02:27:22.875 186 12782.80 115.55 54688.50 88888.00 2015-07-05 02:27:23.000 186 12782.80 115.60 54688.53 88888.00 2015-07-05 02:27:23.125 186 12782.83 115.62 54688.55 88888.00 2015-07-05 02:27:23.250 186 12782.77 115.58 54688.55 88888.00 2015-07-05 02:27:23.375 186 12782.80 115.58 54688.50 88888.00 2015-07-05 02:27:23.500 186 12782.73 115.55 54688.47 88888.00 2015-07-05 02:27:23.625 186 12782.70 115.58 54688.50 88888.00 2015-07-05 02:27:23.750 186 12782.73 115.58 54688.53 88888.00 2015-07-05 02:27:23.875 186 12782.70 115.58 54688.53 88888.00 2015-07-05 02:27:24.000 186 12782.67 115.60 54688.57 88888.00 2015-07-05 02:27:24.125 186 12782.60 115.60 54688.57 88888.00 2015-07-05 02:27:24.250 186 12782.60 115.60 54688.57 88888.00 2015-07-05 02:27:24.375 186 12782.58 115.60 54688.57 88888.00 2015-07-05 02:27:24.500 186 12782.55 115.60 54688.57 88888.00 2015-07-05 02:27:24.625 186 12782.52 115.60 54688.60 88888.00 2015-07-05 02:27:24.750 186 12782.48 115.58 54688.55 88888.00 2015-07-05 02:27:24.875 186 12782.38 115.58 54688.53 88888.00 2015-07-05 02:27:25.000 186 12782.33 115.55 54688.53 88888.00 2015-07-05 02:27:25.125 186 12782.38 115.58 54688.55 88888.00 2015-07-05 02:27:25.250 186 12782.30 115.55 54688.55 88888.00 2015-07-05 02:27:25.375 186 12782.30 115.60 54688.57 88888.00 2015-07-05 02:27:25.500 186 12782.27 115.60 54688.57 88888.00 2015-07-05 02:27:25.625 186 12782.25 115.58 54688.55 88888.00 2015-07-05 02:27:25.750 186 12782.25 115.55 54688.53 88888.00 2015-07-05 02:27:25.875 186 12782.27 115.58 54688.57 88888.00 2015-07-05 02:27:26.000 186 12782.25 115.58 54688.60 88888.00 2015-07-05 02:27:26.125 186 12782.25 115.62 54688.60 88888.00 2015-07-05 02:27:26.250 186 12782.15 115.62 54688.60 88888.00 2015-07-05 02:27:26.375 186 12782.15 115.65 54688.62 88888.00 2015-07-05 02:27:26.500 186 12782.23 115.67 54688.65 88888.00 2015-07-05 02:27:26.625 186 12782.23 115.67 54688.62 88888.00 2015-07-05 02:27:26.750 186 12782.25 115.62 54688.60 88888.00 2015-07-05 02:27:26.875 186 12782.23 115.60 54688.55 88888.00 2015-07-05 02:27:27.000 186 12782.15 115.58 54688.55 88888.00 2015-07-05 02:27:27.125 186 12782.17 115.58 54688.57 88888.00 2015-07-05 02:27:27.250 186 12782.10 115.60 54688.60 88888.00 2015-07-05 02:27:27.375 186 12782.15 115.60 54688.57 88888.00 2015-07-05 02:27:27.500 186 12782.10 115.65 54688.60 88888.00 2015-07-05 02:27:27.625 186 12782.05 115.65 54688.60 88888.00 2015-07-05 02:27:27.750 186 12781.98 115.65 54688.60 88888.00 2015-07-05 02:27:27.875 186 12781.95 115.65 54688.60 88888.00 2015-07-05 02:27:28.000 186 12781.92 115.65 54688.55 88888.00 2015-07-05 02:27:28.125 186 12781.88 115.65 54688.60 88888.00 2015-07-05 02:27:28.250 186 12781.83 115.65 54688.60 88888.00 2015-07-05 02:27:28.375 186 12781.88 115.70 54688.60 88888.00 2015-07-05 02:27:28.500 186 12781.85 115.70 54688.57 88888.00 2015-07-05 02:27:28.625 186 12781.83 115.70 54688.55 88888.00 2015-07-05 02:27:28.750 186 12781.83 115.67 54688.55 88888.00 2015-07-05 02:27:28.875 186 12781.80 115.70 54688.57 88888.00 2015-07-05 02:27:29.000 186 12781.75 115.75 54688.60 88888.00 2015-07-05 02:27:29.125 186 12781.67 115.72 54688.60 88888.00 2015-07-05 02:27:29.250 186 12781.55 115.70 54688.57 88888.00 2015-07-05 02:27:29.375 186 12781.58 115.75 54688.57 88888.00 2015-07-05 02:27:29.500 186 12781.62 115.80 54688.60 88888.00 2015-07-05 02:27:29.625 186 12781.58 115.78 54688.60 88888.00 2015-07-05 02:27:29.750 186 12781.60 115.75 54688.60 88888.00 2015-07-05 02:27:29.875 186 12781.62 115.80 54688.65 88888.00 2015-07-05 02:27:30.000 186 12781.62 115.80 54688.65 88888.00 2015-07-05 02:27:30.125 186 12781.60 115.78 54688.62 88888.00 2015-07-05 02:27:30.250 186 12781.58 115.78 54688.62 88888.00 2015-07-05 02:27:30.375 186 12781.60 115.83 54688.65 88888.00 2015-07-05 02:27:30.500 186 12781.58 115.85 54688.65 88888.00 2015-07-05 02:27:30.625 186 12781.50 115.88 54688.62 88888.00 2015-07-05 02:27:30.750 186 12781.38 115.85 54688.62 88888.00 2015-07-05 02:27:30.875 186 12781.30 115.80 54688.62 88888.00 2015-07-05 02:27:31.000 186 12781.33 115.78 54688.57 88888.00 2015-07-05 02:27:31.125 186 12781.35 115.78 54688.60 88888.00 2015-07-05 02:27:31.250 186 12781.27 115.80 54688.57 88888.00 2015-07-05 02:27:31.375 186 12781.25 115.80 54688.57 88888.00 2015-07-05 02:27:31.500 186 12781.25 115.83 54688.60 88888.00 2015-07-05 02:27:31.625 186 12781.23 115.83 54688.57 88888.00 2015-07-05 02:27:31.750 186 12781.20 115.83 54688.57 88888.00 2015-07-05 02:27:31.875 186 12781.23 115.83 54688.57 88888.00 2015-07-05 02:27:32.000 186 12781.27 115.83 54688.60 88888.00 2015-07-05 02:27:32.125 186 12781.25 115.83 54688.65 88888.00 2015-07-05 02:27:32.250 186 12781.20 115.83 54688.68 88888.00 2015-07-05 02:27:32.375 186 12781.17 115.83 54688.68 88888.00 2015-07-05 02:27:32.500 186 12781.15 115.83 54688.65 88888.00 2015-07-05 02:27:32.625 186 12781.05 115.80 54688.62 88888.00 2015-07-05 02:27:32.750 186 12781.00 115.80 54688.62 88888.00 2015-07-05 02:27:32.875 186 12780.98 115.80 54688.62 88888.00 2015-07-05 02:27:33.000 186 12780.98 115.80 54688.65 88888.00 2015-07-05 02:27:33.125 186 12780.95 115.80 54688.68 88888.00 2015-07-05 02:27:33.250 186 12780.95 115.75 54688.68 88888.00 2015-07-05 02:27:33.375 186 12780.95 115.78 54688.65 88888.00 2015-07-05 02:27:33.500 186 12780.95 115.78 54688.68 88888.00 2015-07-05 02:27:33.625 186 12780.90 115.75 54688.70 88888.00 2015-07-05 02:27:33.750 186 12780.83 115.72 54688.62 88888.00 2015-07-05 02:27:33.875 186 12780.80 115.72 54688.62 88888.00 2015-07-05 02:27:34.000 186 12780.80 115.72 54688.62 88888.00 2015-07-05 02:27:34.125 186 12780.80 115.75 54688.65 88888.00 2015-07-05 02:27:34.250 186 12780.73 115.72 54688.68 88888.00 2015-07-05 02:27:34.375 186 12780.75 115.70 54688.68 88888.00 2015-07-05 02:27:34.500 186 12780.70 115.72 54688.68 88888.00 2015-07-05 02:27:34.625 186 12780.70 115.72 54688.68 88888.00 2015-07-05 02:27:34.750 186 12780.67 115.70 54688.68 88888.00 2015-07-05 02:27:34.875 186 12780.60 115.70 54688.68 88888.00 2015-07-05 02:27:35.000 186 12780.55 115.70 54688.68 88888.00 2015-07-05 02:27:35.125 186 12780.52 115.72 54688.70 88888.00 2015-07-05 02:27:35.250 186 12780.50 115.67 54688.72 88888.00 2015-07-05 02:27:35.375 186 12780.50 115.67 54688.72 88888.00 2015-07-05 02:27:35.500 186 12780.50 115.70 54688.75 88888.00 2015-07-05 02:27:35.625 186 12780.48 115.70 54688.78 88888.00 2015-07-05 02:27:35.750 186 12780.42 115.70 54688.75 88888.00 2015-07-05 02:27:35.875 186 12780.40 115.67 54688.75 88888.00 2015-07-05 02:27:36.000 186 12780.35 115.70 54688.75 88888.00 2015-07-05 02:27:36.125 186 12780.30 115.70 54688.78 88888.00 2015-07-05 02:27:36.250 186 12780.23 115.70 54688.80 88888.00 2015-07-05 02:27:36.375 186 12780.20 115.70 54688.80 88888.00 2015-07-05 02:27:36.500 186 12780.17 115.70 54688.80 88888.00 2015-07-05 02:27:36.625 186 12780.08 115.65 54688.78 88888.00 2015-07-05 02:27:36.750 186 12780.02 115.65 54688.78 88888.00 2015-07-05 02:27:36.875 186 12780.00 115.65 54688.78 88888.00 2015-07-05 02:27:37.000 186 12780.02 115.67 54688.78 88888.00 2015-07-05 02:27:37.125 186 12780.02 115.67 54688.80 88888.00 2015-07-05 02:27:37.250 186 12780.02 115.62 54688.80 88888.00 2015-07-05 02:27:37.375 186 12780.05 115.65 54688.80 88888.00 2015-07-05 02:27:37.500 186 12780.02 115.67 54688.78 88888.00 2015-07-05 02:27:37.625 186 12779.98 115.70 54688.80 88888.00 2015-07-05 02:27:37.750 186 12779.98 115.67 54688.78 88888.00 2015-07-05 02:27:37.875 186 12779.98 115.65 54688.78 88888.00 2015-07-05 02:27:38.000 186 12779.92 115.62 54688.78 88888.00 2015-07-05 02:27:38.125 186 12779.90 115.65 54688.80 88888.00 2015-07-05 02:27:38.250 186 12779.85 115.65 54688.80 88888.00 2015-07-05 02:27:38.375 186 12779.90 115.72 54688.82 88888.00 2015-07-05 02:27:38.500 186 12779.90 115.75 54688.82 88888.00 2015-07-05 02:27:38.625 186 12779.85 115.67 54688.80 88888.00 2015-07-05 02:27:38.750 186 12779.77 115.67 54688.80 88888.00 2015-07-05 02:27:38.875 186 12779.75 115.70 54688.85 88888.00 2015-07-05 02:27:39.000 186 12779.75 115.72 54688.85 88888.00 2015-07-05 02:27:39.125 186 12779.70 115.67 54688.80 88888.00 2015-07-05 02:27:39.250 186 12779.67 115.67 54688.78 88888.00 2015-07-05 02:27:39.375 186 12779.70 115.67 54688.82 88888.00 2015-07-05 02:27:39.500 186 12779.62 115.67 54688.80 88888.00 2015-07-05 02:27:39.625 186 12779.55 115.67 54688.82 88888.00 2015-07-05 02:27:39.750 186 12779.55 115.70 54688.85 88888.00 2015-07-05 02:27:39.875 186 12779.50 115.70 54688.82 88888.00 2015-07-05 02:27:40.000 186 12779.50 115.70 54688.80 88888.00 2015-07-05 02:27:40.125 186 12779.50 115.67 54688.85 88888.00 2015-07-05 02:27:40.250 186 12779.40 115.62 54688.82 88888.00 2015-07-05 02:27:40.375 186 12779.40 115.65 54688.82 88888.00 2015-07-05 02:27:40.500 186 12779.40 115.67 54688.85 88888.00 2015-07-05 02:27:40.625 186 12779.35 115.70 54688.85 88888.00 2015-07-05 02:27:40.750 186 12779.27 115.67 54688.85 88888.00 2015-07-05 02:27:40.875 186 12779.23 115.67 54688.82 88888.00 2015-07-05 02:27:41.000 186 12779.30 115.67 54688.82 88888.00 2015-07-05 02:27:41.125 186 12779.35 115.70 54688.85 88888.00 2015-07-05 02:27:41.250 186 12779.23 115.70 54688.85 88888.00 2015-07-05 02:27:41.375 186 12779.15 115.70 54688.82 88888.00 2015-07-05 02:27:41.500 186 12779.15 115.70 54688.85 88888.00 2015-07-05 02:27:41.625 186 12779.17 115.75 54688.88 88888.00 2015-07-05 02:27:41.750 186 12779.17 115.72 54688.85 88888.00 2015-07-05 02:27:41.875 186 12779.12 115.72 54688.88 88888.00 2015-07-05 02:27:42.000 186 12779.15 115.75 54688.85 88888.00 2015-07-05 02:27:42.125 186 12779.15 115.72 54688.88 88888.00 2015-07-05 02:27:42.250 186 12779.08 115.70 54688.88 88888.00 2015-07-05 02:27:42.375 186 12779.08 115.72 54688.88 88888.00 2015-07-05 02:27:42.500 186 12779.02 115.72 54688.90 88888.00 2015-07-05 02:27:42.625 186 12779.02 115.70 54688.90 88888.00 2015-07-05 02:27:42.750 186 12779.05 115.70 54688.90 88888.00 2015-07-05 02:27:42.875 186 12779.15 115.70 54688.88 88888.00 2015-07-05 02:27:43.000 186 12779.17 115.70 54688.90 88888.00 2015-07-05 02:27:43.125 186 12779.12 115.75 54688.88 88888.00 2015-07-05 02:27:43.250 186 12779.05 115.75 54688.93 88888.00 2015-07-05 02:27:43.375 186 12779.05 115.75 54688.95 88888.00 2015-07-05 02:27:43.500 186 12778.98 115.75 54688.90 88888.00 2015-07-05 02:27:43.625 186 12778.95 115.78 54688.90 88888.00 2015-07-05 02:27:43.750 186 12778.95 115.70 54688.88 88888.00 2015-07-05 02:27:43.875 186 12778.95 115.67 54688.88 88888.00 2015-07-05 02:27:44.000 186 12778.98 115.65 54688.88 88888.00 2015-07-05 02:27:44.125 186 12778.92 115.67 54688.90 88888.00 2015-07-05 02:27:44.250 186 12778.85 115.67 54688.93 88888.00 2015-07-05 02:27:44.375 186 12778.88 115.70 54688.93 88888.00 2015-07-05 02:27:44.500 186 12778.85 115.70 54688.95 88888.00 2015-07-05 02:27:44.625 186 12778.75 115.72 54688.93 88888.00 2015-07-05 02:27:44.750 186 12778.70 115.70 54688.88 88888.00 2015-07-05 02:27:44.875 186 12778.73 115.70 54688.90 88888.00 2015-07-05 02:27:45.000 186 12778.75 115.67 54688.88 88888.00 2015-07-05 02:27:45.125 186 12778.73 115.67 54688.93 88888.00 2015-07-05 02:27:45.250 186 12778.70 115.67 54688.95 88888.00 2015-07-05 02:27:45.375 186 12778.70 115.67 54688.95 88888.00 2015-07-05 02:27:45.500 186 12778.67 115.67 54688.90 88888.00 2015-07-05 02:27:45.625 186 12778.73 115.70 54688.93 88888.00 2015-07-05 02:27:45.750 186 12778.62 115.67 54688.93 88888.00 2015-07-05 02:27:45.875 186 12778.60 115.65 54688.93 88888.00 2015-07-05 02:27:46.000 186 12778.65 115.65 54688.93 88888.00 2015-07-05 02:27:46.125 186 12778.62 115.60 54688.90 88888.00 2015-07-05 02:27:46.250 186 12778.65 115.60 54688.93 88888.00 2015-07-05 02:27:46.375 186 12778.70 115.62 54688.97 88888.00 2015-07-05 02:27:46.500 186 12778.65 115.65 54688.97 88888.00 2015-07-05 02:27:46.625 186 12778.52 115.60 54688.93 88888.00 2015-07-05 02:27:46.750 186 12778.50 115.55 54688.93 88888.00 2015-07-05 02:27:46.875 186 12778.52 115.60 54688.93 88888.00 2015-07-05 02:27:47.000 186 12778.55 115.60 54688.95 88888.00 2015-07-05 02:27:47.125 186 12778.48 115.62 54688.95 88888.00 2015-07-05 02:27:47.250 186 12778.40 115.55 54688.93 88888.00 2015-07-05 02:27:47.375 186 12778.38 115.55 54688.95 88888.00 2015-07-05 02:27:47.500 186 12778.40 115.60 54689.00 88888.00 2015-07-05 02:27:47.625 186 12778.35 115.58 54688.95 88888.00 2015-07-05 02:27:47.750 186 12778.33 115.58 54688.95 88888.00 2015-07-05 02:27:47.875 186 12778.27 115.55 54688.97 88888.00 2015-07-05 02:27:48.000 186 12778.25 115.58 54689.00 88888.00 2015-07-05 02:27:48.125 186 12778.23 115.60 54689.03 88888.00 2015-07-05 02:27:48.250 186 12778.20 115.58 54689.03 88888.00 2015-07-05 02:27:48.375 186 12778.23 115.60 54689.07 88888.00 2015-07-05 02:27:48.500 186 12778.17 115.55 54689.03 88888.00 2015-07-05 02:27:48.625 186 12778.23 115.53 54689.03 88888.00 2015-07-05 02:27:48.750 186 12778.23 115.58 54689.00 88888.00 2015-07-05 02:27:48.875 186 12778.23 115.60 54689.03 88888.00 2015-07-05 02:27:49.000 186 12778.12 115.58 54689.00 88888.00 2015-07-05 02:27:49.125 186 12778.05 115.60 54689.03 88888.00 2015-07-05 02:27:49.250 186 12778.02 115.55 54689.03 88888.00 2015-07-05 02:27:49.375 186 12778.02 115.55 54689.05 88888.00 2015-07-05 02:27:49.500 186 12778.05 115.58 54689.07 88888.00 2015-07-05 02:27:49.625 186 12778.00 115.58 54689.07 88888.00 2015-07-05 02:27:49.750 186 12777.95 115.60 54689.10 88888.00 2015-07-05 02:27:49.875 186 12777.88 115.62 54689.10 88888.00 2015-07-05 02:27:50.000 186 12777.88 115.60 54689.10 88888.00 2015-07-05 02:27:50.125 186 12777.85 115.58 54689.10 88888.00 2015-07-05 02:27:50.250 186 12777.70 115.58 54689.07 88888.00 2015-07-05 02:27:50.375 186 12777.75 115.62 54689.10 88888.00 2015-07-05 02:27:50.500 186 12777.75 115.65 54689.10 88888.00 2015-07-05 02:27:50.625 186 12777.73 115.67 54689.12 88888.00 2015-07-05 02:27:50.750 186 12777.73 115.65 54689.12 88888.00 2015-07-05 02:27:50.875 186 12777.70 115.70 54689.10 88888.00 2015-07-05 02:27:51.000 186 12777.67 115.65 54689.07 88888.00 2015-07-05 02:27:51.125 186 12777.67 115.67 54689.10 88888.00 2015-07-05 02:27:51.250 186 12777.65 115.67 54689.12 88888.00 2015-07-05 02:27:51.375 186 12777.62 115.70 54689.10 88888.00 2015-07-05 02:27:51.500 186 12777.58 115.72 54689.12 88888.00 2015-07-05 02:27:51.625 186 12777.60 115.75 54689.12 88888.00 2015-07-05 02:27:51.750 186 12777.52 115.75 54689.12 88888.00 2015-07-05 02:27:51.875 186 12777.40 115.70 54689.07 88888.00 2015-07-05 02:27:52.000 186 12777.30 115.70 54689.05 88888.00 2015-07-05 02:27:52.125 186 12777.27 115.75 54689.12 88888.00 2015-07-05 02:27:52.250 186 12777.30 115.75 54689.15 88888.00 2015-07-05 02:27:52.375 186 12777.30 115.75 54689.12 88888.00 2015-07-05 02:27:52.500 186 12777.33 115.75 54689.10 88888.00 2015-07-05 02:27:52.625 186 12777.30 115.75 54689.15 88888.00 2015-07-05 02:27:52.750 186 12777.27 115.75 54689.12 88888.00 2015-07-05 02:27:52.875 186 12777.25 115.75 54689.15 88888.00 2015-07-05 02:27:53.000 186 12777.20 115.72 54689.12 88888.00 2015-07-05 02:27:53.125 186 12777.17 115.72 54689.18 88888.00 2015-07-05 02:27:53.250 186 12777.10 115.78 54689.15 88888.00 2015-07-05 02:27:53.375 186 12777.10 115.80 54689.15 88888.00 2015-07-05 02:27:53.500 186 12777.00 115.80 54689.15 88888.00 2015-07-05 02:27:53.625 186 12776.98 115.78 54689.12 88888.00 2015-07-05 02:27:53.750 186 12777.00 115.83 54689.18 88888.00 2015-07-05 02:27:53.875 186 12776.98 115.78 54689.22 88888.00 2015-07-05 02:27:54.000 186 12776.92 115.78 54689.22 88888.00 2015-07-05 02:27:54.125 186 12776.85 115.80 54689.25 88888.00 2015-07-05 02:27:54.250 186 12776.80 115.80 54689.22 88888.00 2015-07-05 02:27:54.375 186 12776.80 115.80 54689.25 88888.00 2015-07-05 02:27:54.500 186 12776.77 115.80 54689.22 88888.00 2015-07-05 02:27:54.625 186 12776.77 115.80 54689.28 88888.00 2015-07-05 02:27:54.750 186 12776.75 115.80 54689.28 88888.00 2015-07-05 02:27:54.875 186 12776.67 115.80 54689.25 88888.00 2015-07-05 02:27:55.000 186 12776.67 115.78 54689.25 88888.00 2015-07-05 02:27:55.125 186 12776.70 115.83 54689.25 88888.00 2015-07-05 02:27:55.250 186 12776.65 115.83 54689.30 88888.00 2015-07-05 02:27:55.375 186 12776.62 115.83 54689.28 88888.00 2015-07-05 02:27:55.500 186 12776.52 115.80 54689.25 88888.00 2015-07-05 02:27:55.625 186 12776.50 115.78 54689.25 88888.00 2015-07-05 02:27:55.750 186 12776.48 115.83 54689.30 88888.00 2015-07-05 02:27:55.875 186 12776.48 115.83 54689.32 88888.00 2015-07-05 02:27:56.000 186 12776.48 115.83 54689.32 88888.00 2015-07-05 02:27:56.125 186 12776.42 115.80 54689.35 88888.00 2015-07-05 02:27:56.250 186 12776.35 115.80 54689.38 88888.00 2015-07-05 02:27:56.375 186 12776.38 115.80 54689.32 88888.00 2015-07-05 02:27:56.500 186 12776.35 115.75 54689.32 88888.00 2015-07-05 02:27:56.625 186 12776.33 115.78 54689.32 88888.00 2015-07-05 02:27:56.750 186 12776.33 115.80 54689.32 88888.00 2015-07-05 02:27:56.875 186 12776.30 115.80 54689.32 88888.00 2015-07-05 02:27:57.000 186 12776.25 115.78 54689.32 88888.00 2015-07-05 02:27:57.125 186 12776.23 115.78 54689.32 88888.00 2015-07-05 02:27:57.250 186 12776.15 115.78 54689.38 88888.00 2015-07-05 02:27:57.375 186 12776.17 115.78 54689.38 88888.00 2015-07-05 02:27:57.500 186 12776.12 115.75 54689.38 88888.00 2015-07-05 02:27:57.625 186 12776.10 115.75 54689.38 88888.00 2015-07-05 02:27:57.750 186 12776.08 115.75 54689.35 88888.00 2015-07-05 02:27:57.875 186 12776.08 115.72 54689.38 88888.00 2015-07-05 02:27:58.000 186 12776.05 115.67 54689.35 88888.00 2015-07-05 02:27:58.125 186 12776.00 115.70 54689.32 88888.00 2015-07-05 02:27:58.250 186 12776.00 115.70 54689.38 88888.00 2015-07-05 02:27:58.375 186 12776.00 115.67 54689.35 88888.00 2015-07-05 02:27:58.500 186 12776.00 115.67 54689.38 88888.00 2015-07-05 02:27:58.625 186 12776.02 115.67 54689.40 88888.00 2015-07-05 02:27:58.750 186 12775.95 115.70 54689.38 88888.00 2015-07-05 02:27:58.875 186 12775.88 115.67 54689.38 88888.00 2015-07-05 02:27:59.000 186 12775.88 115.67 54689.40 88888.00 2015-07-05 02:27:59.125 186 12775.88 115.67 54689.43 88888.00 2015-07-05 02:27:59.250 186 12775.90 115.67 54689.43 88888.00 2015-07-05 02:27:59.375 186 12775.92 115.65 54689.40 88888.00 2015-07-05 02:27:59.500 186 12775.88 115.65 54689.45 88888.00 2015-07-05 02:27:59.625 186 12775.85 115.67 54689.47 88888.00 2015-07-05 02:27:59.750 186 12775.77 115.67 54689.45 88888.00 2015-07-05 02:27:59.875 186 12775.83 115.70 54689.47 88888.00 2015-07-05 02:28:00.000 186 12775.90 115.67 54689.47 88888.00 2015-07-05 02:28:00.125 186 12775.90 115.65 54689.50 88888.00 2015-07-05 02:28:00.250 186 12775.83 115.62 54689.50 88888.00 2015-07-05 02:28:00.375 186 12775.83 115.62 54689.50 88888.00 2015-07-05 02:28:00.500 186 12775.77 115.67 54689.50 88888.00 2015-07-05 02:28:00.625 186 12775.70 115.65 54689.50 88888.00 2015-07-05 02:28:00.750 186 12775.67 115.65 54689.47 88888.00 2015-07-05 02:28:00.875 186 12775.73 115.62 54689.45 88888.00 2015-07-05 02:28:01.000 186 12775.73 115.60 54689.45 88888.00 2015-07-05 02:28:01.125 186 12775.75 115.62 54689.47 88888.00 2015-07-05 02:28:01.250 186 12775.70 115.62 54689.53 88888.00 2015-07-05 02:28:01.375 186 12775.73 115.65 54689.50 88888.00 2015-07-05 02:28:01.500 186 12775.73 115.67 54689.50 88888.00 2015-07-05 02:28:01.625 186 12775.70 115.65 54689.47 88888.00 2015-07-05 02:28:01.750 186 12775.65 115.67 54689.47 88888.00 2015-07-05 02:28:01.875 186 12775.65 115.70 54689.53 88888.00 2015-07-05 02:28:02.000 186 12775.62 115.65 54689.53 88888.00 2015-07-05 02:28:02.125 186 12775.58 115.62 54689.53 88888.00 2015-07-05 02:28:02.250 186 12775.60 115.67 54689.55 88888.00 2015-07-05 02:28:02.375 186 12775.62 115.70 54689.55 88888.00 2015-07-05 02:28:02.500 186 12775.45 115.65 54689.55 88888.00 2015-07-05 02:28:02.625 186 12775.42 115.65 54689.53 88888.00 2015-07-05 02:28:02.750 186 12775.45 115.67 54689.55 88888.00 2015-07-05 02:28:02.875 186 12775.42 115.70 54689.57 88888.00 2015-07-05 02:28:03.000 186 12775.42 115.67 54689.57 88888.00 2015-07-05 02:28:03.125 186 12775.42 115.67 54689.55 88888.00 2015-07-05 02:28:03.250 186 12775.35 115.65 54689.55 88888.00 2015-07-05 02:28:03.375 186 12775.35 115.65 54689.57 88888.00 2015-07-05 02:28:03.500 186 12775.40 115.67 54689.55 88888.00 2015-07-05 02:28:03.625 186 12775.35 115.65 54689.57 88888.00 2015-07-05 02:28:03.750 186 12775.30 115.65 54689.55 88888.00 2015-07-05 02:28:03.875 186 12775.27 115.67 54689.53 88888.00 2015-07-05 02:28:04.000 186 12775.27 115.67 54689.55 88888.00 2015-07-05 02:28:04.125 186 12775.30 115.65 54689.55 88888.00 2015-07-05 02:28:04.250 186 12775.25 115.62 54689.57 88888.00 2015-07-05 02:28:04.375 186 12775.23 115.62 54689.55 88888.00 2015-07-05 02:28:04.500 186 12775.20 115.62 54689.57 88888.00 2015-07-05 02:28:04.625 186 12775.20 115.65 54689.57 88888.00 2015-07-05 02:28:04.750 186 12775.23 115.67 54689.62 88888.00 2015-07-05 02:28:04.875 186 12775.20 115.67 54689.60 88888.00 2015-07-05 02:28:05.000 186 12775.15 115.65 54689.60 88888.00 2015-07-05 02:28:05.125 186 12775.15 115.67 54689.60 88888.00 2015-07-05 02:28:05.250 186 12775.08 115.62 54689.60 88888.00 2015-07-05 02:28:05.375 186 12775.02 115.65 54689.62 88888.00 2015-07-05 02:28:05.500 186 12775.02 115.65 54689.65 88888.00 2015-07-05 02:28:05.625 186 12775.05 115.67 54689.65 88888.00 2015-07-05 02:28:05.750 186 12775.02 115.67 54689.65 88888.00 2015-07-05 02:28:05.875 186 12774.98 115.67 54689.68 88888.00 2015-07-05 02:28:06.000 186 12774.98 115.67 54689.68 88888.00 2015-07-05 02:28:06.125 186 12774.98 115.67 54689.70 88888.00 2015-07-05 02:28:06.250 186 12774.85 115.67 54689.70 88888.00 2015-07-05 02:28:06.375 186 12774.85 115.67 54689.72 88888.00 2015-07-05 02:28:06.500 186 12774.85 115.67 54689.72 88888.00 2015-07-05 02:28:06.625 186 12774.85 115.67 54689.72 88888.00 2015-07-05 02:28:06.750 186 12774.85 115.65 54689.72 88888.00 2015-07-05 02:28:06.875 186 12774.85 115.67 54689.72 88888.00 2015-07-05 02:28:07.000 186 12774.85 115.67 54689.72 88888.00 2015-07-05 02:28:07.125 186 12774.75 115.62 54689.72 88888.00 2015-07-05 02:28:07.250 186 12774.65 115.60 54689.70 88888.00 2015-07-05 02:28:07.375 186 12774.70 115.62 54689.72 88888.00 2015-07-05 02:28:07.500 186 12774.67 115.65 54689.72 88888.00 2015-07-05 02:28:07.625 186 12774.60 115.65 54689.72 88888.00 2015-07-05 02:28:07.750 186 12774.60 115.65 54689.75 88888.00 2015-07-05 02:28:07.875 186 12774.62 115.65 54689.75 88888.00 2015-07-05 02:28:08.000 186 12774.60 115.62 54689.75 88888.00 2015-07-05 02:28:08.125 186 12774.58 115.60 54689.75 88888.00 2015-07-05 02:28:08.250 186 12774.52 115.58 54689.78 88888.00 2015-07-05 02:28:08.375 186 12774.55 115.62 54689.78 88888.00 2015-07-05 02:28:08.500 186 12774.52 115.65 54689.78 88888.00 2015-07-05 02:28:08.625 186 12774.52 115.65 54689.80 88888.00 2015-07-05 02:28:08.750 186 12774.58 115.62 54689.82 88888.00 2015-07-05 02:28:08.875 186 12774.50 115.58 54689.80 88888.00 2015-07-05 02:28:09.000 186 12774.40 115.60 54689.82 88888.00 2015-07-05 02:28:09.125 186 12774.35 115.62 54689.82 88888.00 2015-07-05 02:28:09.250 186 12774.27 115.55 54689.82 88888.00 2015-07-05 02:28:09.375 186 12774.30 115.53 54689.80 88888.00 2015-07-05 02:28:09.500 186 12774.35 115.55 54689.85 88888.00 2015-07-05 02:28:09.625 186 12774.38 115.55 54689.88 88888.00 2015-07-05 02:28:09.750 186 12774.33 115.50 54689.85 88888.00 2015-07-05 02:28:09.875 186 12774.25 115.45 54689.82 88888.00 2015-07-05 02:28:10.000 186 12774.25 115.47 54689.85 88888.00 2015-07-05 02:28:10.125 186 12774.25 115.50 54689.85 88888.00 2015-07-05 02:28:10.250 186 12774.25 115.47 54689.82 88888.00 2015-07-05 02:28:10.375 186 12774.23 115.45 54689.82 88888.00 2015-07-05 02:28:10.500 186 12774.20 115.47 54689.88 88888.00 2015-07-05 02:28:10.625 186 12774.20 115.53 54689.85 88888.00 2015-07-05 02:28:10.750 186 12774.17 115.53 54689.85 88888.00 2015-07-05 02:28:10.875 186 12774.17 115.55 54689.88 88888.00 2015-07-05 02:28:11.000 186 12774.23 115.50 54689.88 88888.00 2015-07-05 02:28:11.125 186 12774.23 115.47 54689.85 88888.00 2015-07-05 02:28:11.250 186 12774.17 115.47 54689.90 88888.00 2015-07-05 02:28:11.375 186 12774.20 115.45 54689.90 88888.00 2015-07-05 02:28:11.500 186 12774.08 115.45 54689.88 88888.00 2015-07-05 02:28:11.625 186 12774.00 115.42 54689.85 88888.00 2015-07-05 02:28:11.750 186 12774.08 115.45 54689.90 88888.00 2015-07-05 02:28:11.875 186 12774.05 115.45 54689.93 88888.00 2015-07-05 02:28:12.000 186 12774.10 115.47 54689.95 88888.00 2015-07-05 02:28:12.125 186 12774.05 115.47 54689.95 88888.00 2015-07-05 02:28:12.250 186 12773.98 115.47 54689.93 88888.00 2015-07-05 02:28:12.375 186 12773.98 115.50 54689.93 88888.00 2015-07-05 02:28:12.500 186 12774.02 115.50 54689.95 88888.00 2015-07-05 02:28:12.625 186 12774.05 115.50 54689.95 88888.00 2015-07-05 02:28:12.750 186 12773.98 115.50 54689.97 88888.00 2015-07-05 02:28:12.875 186 12773.88 115.47 54689.95 88888.00 2015-07-05 02:28:13.000 186 12773.90 115.47 54689.93 88888.00 2015-07-05 02:28:13.125 186 12773.92 115.47 54689.97 88888.00 2015-07-05 02:28:13.250 186 12773.88 115.50 54690.03 88888.00 2015-07-05 02:28:13.375 186 12773.80 115.50 54689.97 88888.00 2015-07-05 02:28:13.500 186 12773.75 115.45 54689.97 88888.00 2015-07-05 02:28:13.625 186 12773.77 115.45 54690.00 88888.00 2015-07-05 02:28:13.750 186 12773.73 115.45 54689.97 88888.00 2015-07-05 02:28:13.875 186 12773.70 115.42 54690.00 88888.00 2015-07-05 02:28:14.000 186 12773.65 115.40 54689.97 88888.00 2015-07-05 02:28:14.125 186 12773.62 115.42 54690.00 88888.00 2015-07-05 02:28:14.250 186 12773.60 115.40 54690.03 88888.00 2015-07-05 02:28:14.375 186 12773.62 115.38 54690.00 88888.00 2015-07-05 02:28:14.500 186 12773.60 115.40 54690.03 88888.00 2015-07-05 02:28:14.625 186 12773.62 115.40 54690.03 88888.00 2015-07-05 02:28:14.750 186 12773.60 115.42 54690.05 88888.00 2015-07-05 02:28:14.875 186 12773.55 115.45 54690.10 88888.00 2015-07-05 02:28:15.000 186 12773.55 115.42 54690.10 88888.00 2015-07-05 02:28:15.125 186 12773.58 115.40 54690.07 88888.00 2015-07-05 02:28:15.250 186 12773.52 115.42 54690.05 88888.00 2015-07-05 02:28:15.375 186 12773.48 115.42 54690.07 88888.00 2015-07-05 02:28:15.500 186 12773.48 115.45 54690.07 88888.00 2015-07-05 02:28:15.625 186 12773.50 115.45 54690.10 88888.00 2015-07-05 02:28:15.750 186 12773.50 115.42 54690.12 88888.00 2015-07-05 02:28:15.875 186 12773.42 115.45 54690.10 88888.00 2015-07-05 02:28:16.000 186 12773.33 115.42 54690.10 88888.00 2015-07-05 02:28:16.125 186 12773.33 115.42 54690.12 88888.00 2015-07-05 02:28:16.250 186 12773.30 115.40 54690.12 88888.00 2015-07-05 02:28:16.375 186 12773.33 115.40 54690.07 88888.00 2015-07-05 02:28:16.500 186 12773.38 115.42 54690.10 88888.00 2015-07-05 02:28:16.625 186 12773.38 115.45 54690.12 88888.00 2015-07-05 02:28:16.750 186 12773.30 115.42 54690.12 88888.00 2015-07-05 02:28:16.875 186 12773.23 115.42 54690.12 88888.00 2015-07-05 02:28:17.000 186 12773.23 115.45 54690.12 88888.00 2015-07-05 02:28:17.125 186 12773.30 115.47 54690.12 88888.00 2015-07-05 02:28:17.250 186 12773.25 115.42 54690.12 88888.00 2015-07-05 02:28:17.375 186 12773.20 115.38 54690.07 88888.00 2015-07-05 02:28:17.500 186 12773.12 115.35 54690.10 88888.00 2015-07-05 02:28:17.625 186 12773.15 115.38 54690.12 88888.00 2015-07-05 02:28:17.750 186 12773.17 115.45 54690.15 88888.00 2015-07-05 02:28:17.875 186 12773.20 115.45 54690.18 88888.00 2015-07-05 02:28:18.000 186 12773.20 115.45 54690.18 88888.00 2015-07-05 02:28:18.125 186 12773.20 115.45 54690.20 88888.00 2015-07-05 02:28:18.250 186 12773.17 115.40 54690.22 88888.00 2015-07-05 02:28:18.375 186 12773.17 115.42 54690.25 88888.00 2015-07-05 02:28:18.500 186 12773.17 115.40 54690.22 88888.00 2015-07-05 02:28:18.625 186 12773.17 115.40 54690.20 88888.00 2015-07-05 02:28:18.750 186 12773.15 115.40 54690.22 88888.00 2015-07-05 02:28:18.875 186 12773.10 115.40 54690.20 88888.00 2015-07-05 02:28:19.000 186 12772.98 115.35 54690.18 88888.00 2015-07-05 02:28:19.125 186 12772.95 115.40 54690.20 88888.00 2015-07-05 02:28:19.250 186 12772.98 115.40 54690.25 88888.00 2015-07-05 02:28:19.375 186 12772.98 115.40 54690.22 88888.00 2015-07-05 02:28:19.500 186 12772.95 115.40 54690.25 88888.00 2015-07-05 02:28:19.625 186 12772.98 115.38 54690.25 88888.00 2015-07-05 02:28:19.750 186 12773.02 115.33 54690.22 88888.00 2015-07-05 02:28:19.875 186 12773.05 115.35 54690.22 88888.00 2015-07-05 02:28:20.000 186 12773.02 115.38 54690.28 88888.00 2015-07-05 02:28:20.125 186 12773.02 115.35 54690.25 88888.00 2015-07-05 02:28:20.250 186 12772.98 115.30 54690.22 88888.00 2015-07-05 02:28:20.375 186 12772.90 115.28 54690.22 88888.00 2015-07-05 02:28:20.500 186 12772.90 115.33 54690.28 88888.00 2015-07-05 02:28:20.625 186 12772.88 115.30 54690.25 88888.00 2015-07-05 02:28:20.750 186 12772.83 115.25 54690.22 88888.00 2015-07-05 02:28:20.875 186 12772.80 115.25 54690.22 88888.00 2015-07-05 02:28:21.000 186 12772.88 115.28 54690.25 88888.00 2015-07-05 02:28:21.125 186 12772.88 115.25 54690.28 88888.00 2015-07-05 02:28:21.250 186 12772.83 115.25 54690.22 88888.00 2015-07-05 02:28:21.375 186 12772.77 115.20 54690.22 88888.00 2015-07-05 02:28:21.500 186 12772.73 115.20 54690.25 88888.00 2015-07-05 02:28:21.625 186 12772.70 115.20 54690.25 88888.00 2015-07-05 02:28:21.750 186 12772.67 115.20 54690.28 88888.00 2015-07-05 02:28:21.875 186 12772.67 115.17 54690.25 88888.00 2015-07-05 02:28:22.000 186 12772.70 115.15 54690.28 88888.00 2015-07-05 02:28:22.125 186 12772.67 115.12 54690.28 88888.00 2015-07-05 02:28:22.250 186 12772.67 115.10 54690.22 88888.00 2015-07-05 02:28:22.375 186 12772.73 115.12 54690.25 88888.00 2015-07-05 02:28:22.500 186 12772.75 115.12 54690.28 88888.00 2015-07-05 02:28:22.625 186 12772.77 115.10 54690.28 88888.00 2015-07-05 02:28:22.750 186 12772.80 115.12 54690.28 88888.00 2015-07-05 02:28:22.875 186 12772.83 115.10 54690.28 88888.00 2015-07-05 02:28:23.000 186 12772.80 115.08 54690.28 88888.00 2015-07-05 02:28:23.125 186 12772.75 115.05 54690.28 88888.00 2015-07-05 02:28:23.250 186 12772.70 115.03 54690.25 88888.00 2015-07-05 02:28:23.375 186 12772.73 115.03 54690.28 88888.00 2015-07-05 02:28:23.500 186 12772.70 115.00 54690.30 88888.00 2015-07-05 02:28:23.625 186 12772.65 115.00 54690.30 88888.00 2015-07-05 02:28:23.750 186 12772.60 115.03 54690.30 88888.00 2015-07-05 02:28:23.875 186 12772.60 115.03 54690.30 88888.00 2015-07-05 02:28:24.000 186 12772.60 115.00 54690.30 88888.00 2015-07-05 02:28:24.125 186 12772.58 115.00 54690.30 88888.00 2015-07-05 02:28:24.250 186 12772.50 115.00 54690.32 88888.00 2015-07-05 02:28:24.375 186 12772.52 115.03 54690.30 88888.00 2015-07-05 02:28:24.500 186 12772.52 115.00 54690.30 88888.00 2015-07-05 02:28:24.625 186 12772.50 114.97 54690.30 88888.00 2015-07-05 02:28:24.750 186 12772.60 114.97 54690.32 88888.00 2015-07-05 02:28:24.875 186 12772.60 114.95 54690.32 88888.00 2015-07-05 02:28:25.000 186 12772.58 114.95 54690.32 88888.00 2015-07-05 02:28:25.125 186 12772.55 114.90 54690.32 88888.00 2015-07-05 02:28:25.250 186 12772.55 114.88 54690.32 88888.00 2015-07-05 02:28:25.375 186 12772.58 114.88 54690.30 88888.00 2015-07-05 02:28:25.500 186 12772.65 114.92 54690.32 88888.00 2015-07-05 02:28:25.625 186 12772.65 114.95 54690.32 88888.00 2015-07-05 02:28:25.750 186 12772.62 114.92 54690.35 88888.00 2015-07-05 02:28:25.875 186 12772.65 114.88 54690.30 88888.00 2015-07-05 02:28:26.000 186 12772.70 114.85 54690.30 88888.00 2015-07-05 02:28:26.125 186 12772.67 114.88 54690.35 88888.00 2015-07-05 02:28:26.250 186 12772.62 114.88 54690.38 88888.00 2015-07-05 02:28:26.375 186 12772.62 114.85 54690.35 88888.00 2015-07-05 02:28:26.500 186 12772.55 114.85 54690.32 88888.00 2015-07-05 02:28:26.625 186 12772.58 114.85 54690.32 88888.00 2015-07-05 02:28:26.750 186 12772.58 114.85 54690.35 88888.00 2015-07-05 02:28:26.875 186 12772.52 114.80 54690.35 88888.00 2015-07-05 02:28:27.000 186 12772.52 114.80 54690.35 88888.00 2015-07-05 02:28:27.125 186 12772.58 114.85 54690.35 88888.00 2015-07-05 02:28:27.250 186 12772.58 114.83 54690.38 88888.00 2015-07-05 02:28:27.375 186 12772.55 114.83 54690.35 88888.00 2015-07-05 02:28:27.500 186 12772.45 114.85 54690.32 88888.00 2015-07-05 02:28:27.625 186 12772.42 114.83 54690.32 88888.00 2015-07-05 02:28:27.750 186 12772.48 114.83 54690.30 88888.00 2015-07-05 02:28:27.875 186 12772.42 114.83 54690.30 88888.00 2015-07-05 02:28:28.000 186 12772.38 114.80 54690.25 88888.00 2015-07-05 02:28:28.125 186 12772.42 114.83 54690.28 88888.00 2015-07-05 02:28:28.250 186 12772.42 114.83 54690.32 88888.00 2015-07-05 02:28:28.375 186 12772.45 114.80 54690.32 88888.00 2015-07-05 02:28:28.500 186 12772.42 114.78 54690.32 88888.00 2015-07-05 02:28:28.625 186 12772.42 114.83 54690.32 88888.00 2015-07-05 02:28:28.750 186 12772.40 114.83 54690.35 88888.00 2015-07-05 02:28:28.875 186 12772.38 114.83 54690.32 88888.00 2015-07-05 02:28:29.000 186 12772.30 114.78 54690.30 88888.00 2015-07-05 02:28:29.125 186 12772.33 114.80 54690.32 88888.00 2015-07-05 02:28:29.250 186 12772.33 114.80 54690.35 88888.00 2015-07-05 02:28:29.375 186 12772.30 114.80 54690.35 88888.00 2015-07-05 02:28:29.500 186 12772.30 114.75 54690.35 88888.00 2015-07-05 02:28:29.625 186 12772.33 114.75 54690.32 88888.00 2015-07-05 02:28:29.750 186 12772.30 114.78 54690.32 88888.00 2015-07-05 02:28:29.875 186 12772.30 114.80 54690.35 88888.00 2015-07-05 02:28:30.000 186 12772.27 114.83 54690.38 88888.00 2015-07-05 02:28:30.125 186 12772.25 114.85 54690.45 88888.00 2015-07-05 02:28:30.250 186 12772.25 114.80 54690.40 88888.00 2015-07-05 02:28:30.375 186 12772.30 114.83 54690.40 88888.00 2015-07-05 02:28:30.500 186 12772.30 114.85 54690.40 88888.00 2015-07-05 02:28:30.625 186 12772.27 114.83 54690.38 88888.00 2015-07-05 02:28:30.750 186 12772.25 114.83 54690.38 88888.00 2015-07-05 02:28:30.875 186 12772.25 114.80 54690.38 88888.00 2015-07-05 02:28:31.000 186 12772.20 114.75 54690.38 88888.00 2015-07-05 02:28:31.125 186 12772.15 114.78 54690.35 88888.00 2015-07-05 02:28:31.250 186 12772.10 114.75 54690.40 88888.00 2015-07-05 02:28:31.375 186 12772.15 114.80 54690.40 88888.00 2015-07-05 02:28:31.500 186 12772.15 114.80 54690.40 88888.00 2015-07-05 02:28:31.625 186 12772.12 114.80 54690.38 88888.00 2015-07-05 02:28:31.750 186 12772.05 114.80 54690.40 88888.00 2015-07-05 02:28:31.875 186 12772.05 114.80 54690.40 88888.00 2015-07-05 02:28:32.000 186 12772.05 114.75 54690.40 88888.00 2015-07-05 02:28:32.125 186 12772.05 114.75 54690.38 88888.00 2015-07-05 02:28:32.250 186 12771.98 114.75 54690.38 88888.00 2015-07-05 02:28:32.375 186 12772.00 114.75 54690.40 88888.00 2015-07-05 02:28:32.500 186 12772.02 114.75 54690.40 88888.00 2015-07-05 02:28:32.625 186 12772.08 114.78 54690.43 88888.00 2015-07-05 02:28:32.750 186 12772.05 114.80 54690.43 88888.00 2015-07-05 02:28:32.875 186 12772.00 114.80 54690.40 88888.00 2015-07-05 02:28:33.000 186 12772.00 114.80 54690.38 88888.00 2015-07-05 02:28:33.125 186 12772.00 114.80 54690.43 88888.00 2015-07-05 02:28:33.250 186 12771.92 114.72 54690.40 88888.00 2015-07-05 02:28:33.375 186 12771.95 114.75 54690.40 88888.00 2015-07-05 02:28:33.500 186 12771.90 114.75 54690.43 88888.00 2015-07-05 02:28:33.625 186 12771.85 114.72 54690.40 88888.00 2015-07-05 02:28:33.750 186 12771.85 114.75 54690.40 88888.00 2015-07-05 02:28:33.875 186 12771.88 114.75 54690.40 88888.00 2015-07-05 02:28:34.000 186 12771.90 114.75 54690.40 88888.00 2015-07-05 02:28:34.125 186 12771.92 114.72 54690.40 88888.00 2015-07-05 02:28:34.250 186 12771.90 114.70 54690.40 88888.00 2015-07-05 02:28:34.375 186 12771.88 114.72 54690.38 88888.00 2015-07-05 02:28:34.500 186 12771.88 114.75 54690.43 88888.00 2015-07-05 02:28:34.625 186 12771.80 114.78 54690.40 88888.00 2015-07-05 02:28:34.750 186 12771.77 114.75 54690.40 88888.00 2015-07-05 02:28:34.875 186 12771.77 114.75 54690.43 88888.00 2015-07-05 02:28:35.000 186 12771.75 114.75 54690.43 88888.00 2015-07-05 02:28:35.125 186 12771.73 114.75 54690.38 88888.00 2015-07-05 02:28:35.250 186 12771.70 114.72 54690.38 88888.00 2015-07-05 02:28:35.375 186 12771.73 114.72 54690.40 88888.00 2015-07-05 02:28:35.500 186 12771.70 114.72 54690.43 88888.00 2015-07-05 02:28:35.625 186 12771.67 114.72 54690.43 88888.00 2015-07-05 02:28:35.750 186 12771.73 114.75 54690.40 88888.00 2015-07-05 02:28:35.875 186 12771.67 114.75 54690.40 88888.00 2015-07-05 02:28:36.000 186 12771.62 114.75 54690.43 88888.00 2015-07-05 02:28:36.125 186 12771.60 114.75 54690.47 88888.00 2015-07-05 02:28:36.250 186 12771.58 114.72 54690.50 88888.00 2015-07-05 02:28:36.375 186 12771.62 114.78 54690.47 88888.00 2015-07-05 02:28:36.500 186 12771.60 114.75 54690.45 88888.00 2015-07-05 02:28:36.625 186 12771.60 114.75 54690.45 88888.00 2015-07-05 02:28:36.750 186 12771.60 114.75 54690.45 88888.00 2015-07-05 02:28:36.875 186 12771.55 114.75 54690.45 88888.00 2015-07-05 02:28:37.000 186 12771.55 114.72 54690.47 88888.00 2015-07-05 02:28:37.125 186 12771.58 114.75 54690.50 88888.00 2015-07-05 02:28:37.250 186 12771.60 114.78 54690.50 88888.00 2015-07-05 02:28:37.375 186 12771.62 114.80 54690.50 88888.00 2015-07-05 02:28:37.500 186 12771.55 114.75 54690.47 88888.00 2015-07-05 02:28:37.625 186 12771.52 114.70 54690.47 88888.00 2015-07-05 02:28:37.750 186 12771.48 114.72 54690.50 88888.00 2015-07-05 02:28:37.875 186 12771.45 114.75 54690.50 88888.00 2015-07-05 02:28:38.000 186 12771.42 114.70 54690.45 88888.00 2015-07-05 02:28:38.125 186 12771.42 114.72 54690.47 88888.00 2015-07-05 02:28:38.250 186 12771.38 114.72 54690.50 88888.00 2015-07-05 02:28:38.375 186 12771.35 114.72 54690.50 88888.00 2015-07-05 02:28:38.500 186 12771.35 114.75 54690.47 88888.00 2015-07-05 02:28:38.625 186 12771.35 114.72 54690.47 88888.00 2015-07-05 02:28:38.750 186 12771.30 114.72 54690.47 88888.00 2015-07-05 02:28:38.875 186 12771.27 114.72 54690.50 88888.00 2015-07-05 02:28:39.000 186 12771.30 114.75 54690.50 88888.00 2015-07-05 02:28:39.125 186 12771.33 114.75 54690.50 88888.00 2015-07-05 02:28:39.250 186 12771.23 114.70 54690.47 88888.00 2015-07-05 02:28:39.375 186 12771.17 114.75 54690.45 88888.00 2015-07-05 02:28:39.500 186 12771.17 114.75 54690.47 88888.00 2015-07-05 02:28:39.625 186 12771.20 114.78 54690.50 88888.00 2015-07-05 02:28:39.750 186 12771.17 114.78 54690.50 88888.00 2015-07-05 02:28:39.875 186 12771.10 114.75 54690.50 88888.00 2015-07-05 02:28:40.000 186 12771.10 114.75 54690.47 88888.00 2015-07-05 02:28:40.125 186 12771.02 114.78 54690.53 88888.00 2015-07-05 02:28:40.250 186 12770.95 114.78 54690.50 88888.00 2015-07-05 02:28:40.375 186 12770.98 114.78 54690.47 88888.00 2015-07-05 02:28:40.500 186 12770.98 114.80 54690.47 88888.00 2015-07-05 02:28:40.625 186 12770.90 114.83 54690.47 88888.00 2015-07-05 02:28:40.750 186 12770.90 114.83 54690.50 88888.00 2015-07-05 02:28:40.875 186 12770.90 114.80 54690.50 88888.00 2015-07-05 02:28:41.000 186 12770.88 114.80 54690.53 88888.00 2015-07-05 02:28:41.125 186 12770.83 114.78 54690.53 88888.00 2015-07-05 02:28:41.250 186 12770.77 114.75 54690.55 88888.00 2015-07-05 02:28:41.375 186 12770.80 114.80 54690.55 88888.00 2015-07-05 02:28:41.500 186 12770.75 114.80 54690.53 88888.00 2015-07-05 02:28:41.625 186 12770.77 114.83 54690.55 88888.00 2015-07-05 02:28:41.750 186 12770.75 114.88 54690.53 88888.00 2015-07-05 02:28:41.875 186 12770.75 114.85 54690.53 88888.00 2015-07-05 02:28:42.000 186 12770.77 114.88 54690.53 88888.00 2015-07-05 02:28:42.125 186 12770.73 114.88 54690.57 88888.00 2015-07-05 02:28:42.250 186 12770.70 114.88 54690.57 88888.00 2015-07-05 02:28:42.375 186 12770.65 114.88 54690.53 88888.00 2015-07-05 02:28:42.500 186 12770.58 114.90 54690.53 88888.00 2015-07-05 02:28:42.625 186 12770.50 114.92 54690.55 88888.00 2015-07-05 02:28:42.750 186 12770.48 114.92 54690.57 88888.00 2015-07-05 02:28:42.875 186 12770.52 114.92 54690.57 88888.00 2015-07-05 02:28:43.000 186 12770.52 114.92 54690.53 88888.00 2015-07-05 02:28:43.125 186 12770.45 114.95 54690.57 88888.00 2015-07-05 02:28:43.250 186 12770.38 114.97 54690.60 88888.00 2015-07-05 02:28:43.375 186 12770.38 114.97 54690.57 88888.00 2015-07-05 02:28:43.500 186 12770.30 114.97 54690.57 88888.00 2015-07-05 02:28:43.625 186 12770.30 114.97 54690.57 88888.00 2015-07-05 02:28:43.750 186 12770.30 114.97 54690.55 88888.00 2015-07-05 02:28:43.875 186 12770.27 115.00 54690.60 88888.00 2015-07-05 02:28:44.000 186 12770.25 114.95 54690.55 88888.00 2015-07-05 02:28:44.125 186 12770.20 114.95 54690.55 88888.00 2015-07-05 02:28:44.250 186 12770.15 115.00 54690.57 88888.00 2015-07-05 02:28:44.375 186 12770.15 115.03 54690.57 88888.00 2015-07-05 02:28:44.500 186 12770.20 115.00 54690.57 88888.00 2015-07-05 02:28:44.625 186 12770.20 115.00 54690.60 88888.00 2015-07-05 02:28:44.750 186 12770.12 115.00 54690.55 88888.00 2015-07-05 02:28:44.875 186 12770.02 115.03 54690.57 88888.00 2015-07-05 02:28:45.000 186 12770.02 115.03 54690.55 88888.00 2015-07-05 02:28:45.125 186 12770.02 115.03 54690.60 88888.00 2015-07-05 02:28:45.250 186 12769.98 115.05 54690.60 88888.00 2015-07-05 02:28:45.375 186 12769.92 115.05 54690.57 88888.00 2015-07-05 02:28:45.500 186 12769.83 115.05 54690.60 88888.00 2015-07-05 02:28:45.625 186 12769.77 115.05 54690.57 88888.00 2015-07-05 02:28:45.750 186 12769.80 115.08 54690.60 88888.00 2015-07-05 02:28:45.875 186 12769.85 115.12 54690.60 88888.00 2015-07-05 02:28:46.000 186 12769.90 115.10 54690.57 88888.00 2015-07-05 02:28:46.125 186 12769.77 115.10 54690.55 88888.00 2015-07-05 02:28:46.250 186 12769.65 115.05 54690.55 88888.00 2015-07-05 02:28:46.375 186 12769.73 115.10 54690.57 88888.00 2015-07-05 02:28:46.500 186 12769.75 115.12 54690.60 88888.00 2015-07-05 02:28:46.625 186 12769.73 115.12 54690.57 88888.00 2015-07-05 02:28:46.750 186 12769.75 115.12 54690.55 88888.00 2015-07-05 02:28:46.875 186 12769.73 115.08 54690.55 88888.00 2015-07-05 02:28:47.000 186 12769.62 115.12 54690.57 88888.00 2015-07-05 02:28:47.125 186 12769.60 115.15 54690.60 88888.00 2015-07-05 02:28:47.250 186 12769.55 115.12 54690.60 88888.00 2015-07-05 02:28:47.375 186 12769.55 115.15 54690.60 88888.00 2015-07-05 02:28:47.500 186 12769.55 115.15 54690.57 88888.00 2015-07-05 02:28:47.625 186 12769.52 115.17 54690.57 88888.00 2015-07-05 02:28:47.750 186 12769.48 115.17 54690.57 88888.00 2015-07-05 02:28:47.875 186 12769.42 115.17 54690.57 88888.00 2015-07-05 02:28:48.000 186 12769.45 115.17 54690.60 88888.00 2015-07-05 02:28:48.125 186 12769.42 115.20 54690.60 88888.00 2015-07-05 02:28:48.250 186 12769.38 115.20 54690.62 88888.00 2015-07-05 02:28:48.375 186 12769.35 115.17 54690.60 88888.00 2015-07-05 02:28:48.500 186 12769.30 115.17 54690.57 88888.00 2015-07-05 02:28:48.625 186 12769.35 115.17 54690.57 88888.00 2015-07-05 02:28:48.750 186 12769.33 115.20 54690.57 88888.00 2015-07-05 02:28:48.875 186 12769.23 115.22 54690.57 88888.00 2015-07-05 02:28:49.000 186 12769.17 115.22 54690.60 88888.00 2015-07-05 02:28:49.125 186 12769.23 115.22 54690.62 88888.00 2015-07-05 02:28:49.250 186 12769.17 115.22 54690.57 88888.00 2015-07-05 02:28:49.375 186 12769.17 115.22 54690.57 88888.00 2015-07-05 02:28:49.500 186 12769.17 115.22 54690.57 88888.00 2015-07-05 02:28:49.625 186 12769.15 115.25 54690.57 88888.00 2015-07-05 02:28:49.750 186 12769.08 115.22 54690.57 88888.00 2015-07-05 02:28:49.875 186 12769.05 115.22 54690.55 88888.00 2015-07-05 02:28:50.000 186 12769.10 115.25 54690.55 88888.00 2015-07-05 02:28:50.125 186 12769.10 115.28 54690.57 88888.00 2015-07-05 02:28:50.250 186 12769.10 115.28 54690.60 88888.00 2015-07-05 02:28:50.375 186 12769.08 115.30 54690.60 88888.00 2015-07-05 02:28:50.500 186 12769.05 115.33 54690.60 88888.00 2015-07-05 02:28:50.625 186 12769.00 115.30 54690.55 88888.00 2015-07-05 02:28:50.750 186 12768.95 115.28 54690.57 88888.00 2015-07-05 02:28:50.875 186 12768.92 115.28 54690.60 88888.00 2015-07-05 02:28:51.000 186 12768.98 115.30 54690.57 88888.00 2015-07-05 02:28:51.125 186 12768.98 115.30 54690.57 88888.00 2015-07-05 02:28:51.250 186 12768.90 115.30 54690.60 88888.00 2015-07-05 02:28:51.375 186 12768.92 115.33 54690.57 88888.00 2015-07-05 02:28:51.500 186 12768.85 115.30 54690.57 88888.00 2015-07-05 02:28:51.625 186 12768.77 115.28 54690.57 88888.00 2015-07-05 02:28:51.750 186 12768.77 115.28 54690.53 88888.00 2015-07-05 02:28:51.875 186 12768.77 115.30 54690.50 88888.00 2015-07-05 02:28:52.000 186 12768.80 115.30 54690.53 88888.00 2015-07-05 02:28:52.125 186 12768.77 115.33 54690.55 88888.00 2015-07-05 02:28:52.250 186 12768.67 115.30 54690.50 88888.00 2015-07-05 02:28:52.375 186 12768.67 115.33 54690.50 88888.00 2015-07-05 02:28:52.500 186 12768.70 115.38 54690.55 88888.00 2015-07-05 02:28:52.625 186 12768.73 115.38 54690.53 88888.00 2015-07-05 02:28:52.750 186 12768.67 115.35 54690.50 88888.00 2015-07-05 02:28:52.875 186 12768.62 115.35 54690.50 88888.00 2015-07-05 02:28:53.000 186 12768.55 115.35 54690.50 88888.00 2015-07-05 02:28:53.125 186 12768.52 115.38 54690.47 88888.00 2015-07-05 02:28:53.250 186 12768.48 115.35 54690.45 88888.00 2015-07-05 02:28:53.375 186 12768.42 115.33 54690.45 88888.00 2015-07-05 02:28:53.500 186 12768.50 115.35 54690.47 88888.00 2015-07-05 02:28:53.625 186 12768.58 115.38 54690.47 88888.00 2015-07-05 02:28:53.750 186 12768.52 115.38 54690.50 88888.00 2015-07-05 02:28:53.875 186 12768.48 115.40 54690.50 88888.00 2015-07-05 02:28:54.000 186 12768.42 115.38 54690.50 88888.00 2015-07-05 02:28:54.125 186 12768.42 115.40 54690.50 88888.00 2015-07-05 02:28:54.250 186 12768.40 115.42 54690.53 88888.00 2015-07-05 02:28:54.375 186 12768.42 115.40 54690.53 88888.00 2015-07-05 02:28:54.500 186 12768.38 115.38 54690.50 88888.00 2015-07-05 02:28:54.625 186 12768.38 115.38 54690.53 88888.00 2015-07-05 02:28:54.750 186 12768.38 115.40 54690.50 88888.00 2015-07-05 02:28:54.875 186 12768.38 115.40 54690.47 88888.00 2015-07-05 02:28:55.000 186 12768.38 115.40 54690.47 88888.00 2015-07-05 02:28:55.125 186 12768.35 115.40 54690.50 88888.00 2015-07-05 02:28:55.250 186 12768.23 115.38 54690.45 88888.00 2015-07-05 02:28:55.375 186 12768.25 115.40 54690.45 88888.00 2015-07-05 02:28:55.500 186 12768.25 115.42 54690.45 88888.00 2015-07-05 02:28:55.625 186 12768.25 115.42 54690.45 88888.00 2015-07-05 02:28:55.750 186 12768.23 115.40 54690.45 88888.00 2015-07-05 02:28:55.875 186 12768.15 115.38 54690.43 88888.00 2015-07-05 02:28:56.000 186 12768.10 115.40 54690.43 88888.00 2015-07-05 02:28:56.125 186 12768.10 115.40 54690.43 88888.00 2015-07-05 02:28:56.250 186 12768.08 115.40 54690.45 88888.00 2015-07-05 02:28:56.375 186 12768.08 115.40 54690.45 88888.00 2015-07-05 02:28:56.500 186 12768.02 115.42 54690.45 88888.00 2015-07-05 02:28:56.625 186 12768.02 115.45 54690.45 88888.00 2015-07-05 02:28:56.750 186 12768.02 115.45 54690.45 88888.00 2015-07-05 02:28:56.875 186 12768.05 115.42 54690.43 88888.00 2015-07-05 02:28:57.000 186 12768.02 115.40 54690.40 88888.00 2015-07-05 02:28:57.125 186 12767.98 115.35 54690.40 88888.00 2015-07-05 02:28:57.250 186 12767.90 115.33 54690.43 88888.00 2015-07-05 02:28:57.375 186 12767.95 115.38 54690.45 88888.00 2015-07-05 02:28:57.500 186 12767.95 115.42 54690.43 88888.00 2015-07-05 02:28:57.625 186 12767.90 115.38 54690.40 88888.00 2015-07-05 02:28:57.750 186 12767.92 115.35 54690.35 88888.00 2015-07-05 02:28:57.875 186 12767.90 115.35 54690.35 88888.00 2015-07-05 02:28:58.000 186 12767.90 115.35 54690.35 88888.00 2015-07-05 02:28:58.125 186 12767.90 115.38 54690.38 88888.00 2015-07-05 02:28:58.250 186 12767.83 115.38 54690.35 88888.00 2015-07-05 02:28:58.375 186 12767.85 115.38 54690.35 88888.00 2015-07-05 02:28:58.500 186 12767.88 115.40 54690.38 88888.00 2015-07-05 02:28:58.625 186 12767.85 115.38 54690.35 88888.00 2015-07-05 02:28:58.750 186 12767.75 115.30 54690.32 88888.00 2015-07-05 02:28:58.875 186 12767.70 115.33 54690.30 88888.00 2015-07-05 02:28:59.000 186 12767.67 115.35 54690.30 88888.00 2015-07-05 02:28:59.125 186 12767.70 115.38 54690.32 88888.00 2015-07-05 02:28:59.250 186 12767.65 115.38 54690.30 88888.00 2015-07-05 02:28:59.375 186 12767.55 115.35 54690.30 88888.00 2015-07-05 02:28:59.500 186 12767.45 115.35 54690.30 88888.00 2015-07-05 02:28:59.625 186 12767.48 115.35 54690.35 88888.00 2015-07-05 02:28:59.750 186 12767.60 115.40 54690.15 88888.00 2015-07-05 02:28:59.875 186 12767.60 115.38 54690.12 88888.00 2015-07-05 02:29:00.000 186 12767.58 115.35 54690.25 88888.00 2015-07-05 02:29:00.125 186 12767.50 115.33 54690.38 88888.00 2015-07-05 02:29:00.250 186 12767.42 115.35 54690.45 88888.00 2015-07-05 02:29:00.375 186 12767.48 115.38 54690.40 88888.00 2015-07-05 02:29:00.500 186 12767.50 115.38 54690.38 88888.00 2015-07-05 02:29:00.625 186 12767.48 115.40 54690.35 88888.00 2015-07-05 02:29:00.750 186 12767.42 115.38 54690.35 88888.00 2015-07-05 02:29:00.875 186 12767.33 115.33 54690.35 88888.00 2015-07-05 02:29:01.000 186 12767.33 115.30 54690.35 88888.00 2015-07-05 02:29:01.125 186 12767.35 115.33 54690.35 88888.00 2015-07-05 02:29:01.250 186 12767.27 115.30 54690.35 88888.00 2015-07-05 02:29:01.375 186 12767.33 115.33 54690.35 88888.00 2015-07-05 02:29:01.500 186 12767.38 115.35 54690.38 88888.00 2015-07-05 02:29:01.625 186 12767.35 115.35 54690.35 88888.00 2015-07-05 02:29:01.750 186 12767.27 115.35 54690.32 88888.00 2015-07-05 02:29:01.875 186 12767.23 115.35 54690.32 88888.00 2015-07-05 02:29:02.000 186 12767.27 115.33 54690.30 88888.00 2015-07-05 02:29:02.125 186 12767.25 115.30 54690.30 88888.00 2015-07-05 02:29:02.250 186 12767.20 115.30 54690.28 88888.00 2015-07-05 02:29:02.375 186 12767.20 115.33 54690.28 88888.00 2015-07-05 02:29:02.500 186 12767.23 115.33 54690.28 88888.00 2015-07-05 02:29:02.625 186 12767.20 115.35 54690.28 88888.00 2015-07-05 02:29:02.750 186 12767.12 115.35 54690.28 88888.00 2015-07-05 02:29:02.875 186 12767.05 115.30 54690.25 88888.00 2015-07-05 02:29:03.000 186 12767.05 115.30 54690.25 88888.00 2015-07-05 02:29:03.125 186 12767.08 115.28 54690.25 88888.00 2015-07-05 02:29:03.250 186 12767.02 115.25 54690.22 88888.00 2015-07-05 02:29:03.375 186 12767.00 115.30 54690.28 88888.00 2015-07-05 02:29:03.500 186 12766.98 115.33 54690.28 88888.00 2015-07-05 02:29:03.625 186 12766.98 115.28 54690.22 88888.00 2015-07-05 02:29:03.750 186 12766.98 115.22 54690.20 88888.00 2015-07-05 02:29:03.875 186 12766.92 115.22 54690.20 88888.00 2015-07-05 02:29:04.000 186 12766.90 115.22 54690.15 88888.00 2015-07-05 02:29:04.125 186 12766.88 115.25 54690.18 88888.00 2015-07-05 02:29:04.250 186 12766.85 115.25 54690.20 88888.00 2015-07-05 02:29:04.375 186 12766.85 115.25 54690.20 88888.00 2015-07-05 02:29:04.500 186 12766.85 115.25 54690.20 88888.00 2015-07-05 02:29:04.625 186 12766.83 115.25 54690.18 88888.00 2015-07-05 02:29:04.750 186 12766.88 115.22 54690.18 88888.00 2015-07-05 02:29:04.875 186 12766.90 115.25 54690.18 88888.00 2015-07-05 02:29:05.000 186 12766.83 115.22 54690.15 88888.00 2015-07-05 02:29:05.125 186 12766.80 115.20 54690.12 88888.00 2015-07-05 02:29:05.250 186 12766.73 115.20 54690.15 88888.00 2015-07-05 02:29:05.375 186 12766.70 115.20 54690.15 88888.00 2015-07-05 02:29:05.500 186 12766.70 115.17 54690.12 88888.00 2015-07-05 02:29:05.625 186 12766.75 115.15 54690.10 88888.00 2015-07-05 02:29:05.750 186 12766.70 115.15 54690.10 88888.00 2015-07-05 02:29:05.875 186 12766.58 115.15 54690.10 88888.00 2015-07-05 02:29:06.000 186 12766.55 115.17 54690.12 88888.00 2015-07-05 02:29:06.125 186 12766.55 115.15 54690.12 88888.00 2015-07-05 02:29:06.250 186 12766.50 115.12 54690.12 88888.00 2015-07-05 02:29:06.375 186 12766.52 115.12 54690.12 88888.00 2015-07-05 02:29:06.500 186 12766.58 115.12 54690.15 88888.00 2015-07-05 02:29:06.625 186 12766.52 115.12 54690.12 88888.00 2015-07-05 02:29:06.750 186 12766.42 115.10 54690.10 88888.00 2015-07-05 02:29:06.875 186 12766.40 115.10 54690.07 88888.00 2015-07-05 02:29:07.000 186 12766.33 115.08 54690.10 88888.00 2015-07-05 02:29:07.125 186 12766.35 115.08 54690.07 88888.00 2015-07-05 02:29:07.250 186 12766.38 115.05 54690.10 88888.00 2015-07-05 02:29:07.375 186 12766.40 115.05 54690.10 88888.00 2015-07-05 02:29:07.500 186 12766.33 115.03 54690.07 88888.00 2015-07-05 02:29:07.625 186 12766.33 115.03 54690.07 88888.00 2015-07-05 02:29:07.750 186 12766.27 115.00 54690.05 88888.00 2015-07-05 02:29:07.875 186 12766.23 115.03 54690.05 88888.00 2015-07-05 02:29:08.000 186 12766.15 115.03 54690.03 88888.00 2015-07-05 02:29:08.125 186 12766.08 115.00 54690.03 88888.00 2015-07-05 02:29:08.250 186 12766.05 114.97 54690.00 88888.00 2015-07-05 02:29:08.375 186 12766.10 114.97 54690.00 88888.00 2015-07-05 02:29:08.500 186 12766.10 114.95 54690.00 88888.00 2015-07-05 02:29:08.625 186 12766.15 114.97 54690.05 88888.00 2015-07-05 02:29:08.750 186 12766.17 114.97 54690.00 88888.00 2015-07-05 02:29:08.875 186 12766.10 114.92 54690.00 88888.00 2015-07-05 02:29:09.000 186 12766.02 114.88 54690.00 88888.00 2015-07-05 02:29:09.125 186 12766.00 114.88 54690.05 88888.00 2015-07-05 02:29:09.250 186 12766.00 114.85 54689.97 88888.00 2015-07-05 02:29:09.375 186 12766.02 114.85 54689.97 88888.00 2015-07-05 02:29:09.500 186 12765.98 114.83 54689.95 88888.00 2015-07-05 02:29:09.625 186 12765.90 114.78 54689.95 88888.00 2015-07-05 02:29:09.750 186 12765.92 114.75 54689.93 88888.00 2015-07-05 02:29:09.875 186 12766.00 114.75 54689.95 88888.00 2015-07-05 02:29:10.000 186 12766.00 114.72 54689.95 88888.00 2015-07-05 02:29:10.125 186 12765.95 114.70 54689.93 88888.00 2015-07-05 02:29:10.250 186 12765.83 114.67 54689.88 88888.00 2015-07-05 02:29:10.375 186 12765.80 114.70 54689.88 88888.00 2015-07-05 02:29:10.500 186 12765.77 114.67 54689.85 88888.00 2015-07-05 02:29:10.625 186 12765.75 114.65 54689.88 88888.00 2015-07-05 02:29:10.750 186 12765.75 114.62 54689.85 88888.00 2015-07-05 02:29:10.875 186 12765.73 114.62 54689.82 88888.00 2015-07-05 02:29:11.000 186 12765.65 114.58 54689.78 88888.00 2015-07-05 02:29:11.125 186 12765.62 114.55 54689.82 88888.00 2015-07-05 02:29:11.250 186 12765.62 114.55 54689.85 88888.00 2015-07-05 02:29:11.375 186 12765.65 114.55 54689.85 88888.00 2015-07-05 02:29:11.500 186 12765.58 114.53 54689.82 88888.00 2015-07-05 02:29:11.625 186 12765.52 114.50 54689.80 88888.00 2015-07-05 02:29:11.750 186 12765.58 114.53 54689.82 88888.00 2015-07-05 02:29:11.875 186 12765.62 114.53 54689.80 88888.00 2015-07-05 02:29:12.000 186 12765.62 114.50 54689.80 88888.00 2015-07-05 02:29:12.125 186 12765.62 114.45 54689.80 88888.00 2015-07-05 02:29:12.250 186 12765.55 114.42 54689.80 88888.00 2015-07-05 02:29:12.375 186 12765.55 114.45 54689.80 88888.00 2015-07-05 02:29:12.500 186 12765.52 114.45 54689.80 88888.00 2015-07-05 02:29:12.625 186 12765.48 114.42 54689.78 88888.00 2015-07-05 02:29:12.750 186 12765.45 114.38 54689.72 88888.00 2015-07-05 02:29:12.875 186 12765.48 114.35 54689.75 88888.00 2015-07-05 02:29:13.000 186 12765.40 114.33 54689.72 88888.00 2015-07-05 02:29:13.125 186 12765.38 114.35 54689.75 88888.00 2015-07-05 02:29:13.250 186 12765.38 114.35 54689.78 88888.00 2015-07-05 02:29:13.375 186 12765.40 114.35 54689.78 88888.00 2015-07-05 02:29:13.500 186 12765.38 114.35 54689.72 88888.00 2015-07-05 02:29:13.625 186 12765.33 114.33 54689.72 88888.00 2015-07-05 02:29:13.750 186 12765.23 114.28 54689.70 88888.00 2015-07-05 02:29:13.875 186 12765.20 114.25 54689.65 88888.00 2015-07-05 02:29:14.000 186 12765.20 114.22 54689.65 88888.00 2015-07-05 02:29:14.125 186 12765.20 114.22 54689.70 88888.00 2015-07-05 02:29:14.250 186 12765.23 114.20 54689.72 88888.00 2015-07-05 02:29:14.375 186 12765.23 114.20 54689.70 88888.00 2015-07-05 02:29:14.500 186 12765.20 114.20 54689.68 88888.00 2015-07-05 02:29:14.625 186 12765.20 114.17 54689.68 88888.00 2015-07-05 02:29:14.750 186 12765.20 114.15 54689.68 88888.00 2015-07-05 02:29:14.875 186 12765.17 114.15 54689.65 88888.00 2015-07-05 02:29:15.000 186 12765.20 114.15 54689.60 88888.00 2015-07-05 02:29:15.125 186 12765.27 114.17 54689.62 88888.00 2015-07-05 02:29:15.250 186 12765.20 114.10 54689.62 88888.00 2015-07-05 02:29:15.375 186 12765.15 114.08 54689.62 88888.00 2015-07-05 02:29:15.500 186 12765.10 114.03 54689.60 88888.00 2015-07-05 02:29:15.625 186 12765.08 114.05 54689.57 88888.00 2015-07-05 02:29:15.750 186 12765.08 114.03 54689.57 88888.00 2015-07-05 02:29:15.875 186 12765.10 114.00 54689.57 88888.00 2015-07-05 02:29:16.000 186 12765.15 114.00 54689.50 88888.00 2015-07-05 02:29:16.125 186 12765.10 113.95 54689.53 88888.00 2015-07-05 02:29:16.250 186 12765.10 113.92 54689.50 88888.00 2015-07-05 02:29:16.375 186 12765.10 113.92 54689.50 88888.00 2015-07-05 02:29:16.500 186 12765.02 113.92 54689.50 88888.00 2015-07-05 02:29:16.625 186 12764.98 113.90 54689.45 88888.00 2015-07-05 02:29:16.750 186 12764.98 113.88 54689.45 88888.00 2015-07-05 02:29:16.875 186 12765.08 113.88 54689.43 88888.00 2015-07-05 02:29:17.000 186 12765.05 113.88 54689.40 88888.00 2015-07-05 02:29:17.125 186 12764.95 113.85 54689.40 88888.00 2015-07-05 02:29:17.250 186 12764.90 113.85 54689.40 88888.00 2015-07-05 02:29:17.375 186 12764.88 113.85 54689.40 88888.00 2015-07-05 02:29:17.500 186 12764.90 113.80 54689.32 88888.00 2015-07-05 02:29:17.625 186 12764.92 113.78 54689.32 88888.00 2015-07-05 02:29:17.750 186 12764.92 113.83 54689.32 88888.00 2015-07-05 02:29:17.875 186 12764.85 113.80 54689.38 88888.00 2015-07-05 02:29:18.000 186 12764.85 113.83 54689.35 88888.00 2015-07-05 02:29:18.125 186 12764.83 113.83 54689.35 88888.00 2015-07-05 02:29:18.250 186 12764.77 113.78 54689.35 88888.00 2015-07-05 02:29:18.375 186 12764.77 113.75 54689.32 88888.00 2015-07-05 02:29:18.500 186 12764.73 113.72 54689.30 88888.00 2015-07-05 02:29:18.625 186 12764.75 113.72 54689.30 88888.00 2015-07-05 02:29:18.750 186 12764.77 113.72 54689.30 88888.00 2015-07-05 02:29:18.875 186 12764.73 113.72 54689.30 88888.00 2015-07-05 02:29:19.000 186 12764.77 113.72 54689.25 88888.00 2015-07-05 02:29:19.125 186 12764.83 113.70 54689.25 88888.00 2015-07-05 02:29:19.250 186 12764.77 113.67 54689.28 88888.00 2015-07-05 02:29:19.375 186 12764.75 113.65 54689.25 88888.00 2015-07-05 02:29:19.500 186 12764.75 113.62 54689.22 88888.00 2015-07-05 02:29:19.625 186 12764.77 113.65 54689.20 88888.00 2015-07-05 02:29:19.750 186 12764.73 113.62 54689.20 88888.00 2015-07-05 02:29:19.875 186 12764.75 113.58 54689.18 88888.00 2015-07-05 02:29:20.000 186 12764.75 113.60 54689.15 88888.00 2015-07-05 02:29:20.125 186 12764.73 113.58 54689.18 88888.00 2015-07-05 02:29:20.250 186 12764.65 113.55 54689.15 88888.00 2015-07-05 02:29:20.375 186 12764.67 113.55 54689.18 88888.00 2015-07-05 02:29:20.500 186 12764.67 113.58 54689.18 88888.00 2015-07-05 02:29:20.625 186 12764.60 113.55 54689.10 88888.00 2015-07-05 02:29:20.750 186 12764.48 113.53 54689.05 88888.00 2015-07-05 02:29:20.875 186 12764.52 113.47 54689.07 88888.00 2015-07-05 02:29:21.000 186 12764.58 113.47 54689.05 88888.00 2015-07-05 02:29:21.125 186 12764.58 113.50 54689.05 88888.00 2015-07-05 02:29:21.250 186 12764.55 113.50 54689.07 88888.00 2015-07-05 02:29:21.375 186 12764.55 113.50 54689.05 88888.00 2015-07-05 02:29:21.500 186 12764.52 113.47 54689.03 88888.00 2015-07-05 02:29:21.625 186 12764.55 113.42 54689.00 88888.00 2015-07-05 02:29:21.750 186 12764.55 113.38 54688.97 88888.00 2015-07-05 02:29:21.875 186 12764.52 113.38 54688.97 88888.00 2015-07-05 02:29:22.000 186 12764.50 113.38 54688.95 88888.00 2015-07-05 02:29:22.125 186 12764.48 113.35 54688.95 88888.00 2015-07-05 02:29:22.250 186 12764.45 113.30 54688.97 88888.00 2015-07-05 02:29:22.375 186 12764.45 113.30 54688.95 88888.00 2015-07-05 02:29:22.500 186 12764.45 113.33 54688.90 88888.00 2015-07-05 02:29:22.625 186 12764.42 113.33 54688.93 88888.00 2015-07-05 02:29:22.750 186 12764.42 113.30 54688.90 88888.00 2015-07-05 02:29:22.875 186 12764.50 113.30 54688.88 88888.00 2015-07-05 02:29:23.000 186 12764.48 113.25 54688.85 88888.00 2015-07-05 02:29:23.125 186 12764.45 113.22 54688.85 88888.00 2015-07-05 02:29:23.250 186 12764.40 113.25 54688.82 88888.00 2015-07-05 02:29:23.375 186 12764.38 113.22 54688.82 88888.00 2015-07-05 02:29:23.500 186 12764.35 113.20 54688.80 88888.00 2015-07-05 02:29:23.625 186 12764.38 113.17 54688.80 88888.00 2015-07-05 02:29:23.750 186 12764.40 113.17 54688.80 88888.00 2015-07-05 02:29:23.875 186 12764.42 113.17 54688.80 88888.00 2015-07-05 02:29:24.000 186 12764.42 113.12 54688.78 88888.00 2015-07-05 02:29:24.125 186 12764.38 113.12 54688.78 88888.00 2015-07-05 02:29:24.250 186 12764.40 113.10 54688.78 88888.00 2015-07-05 02:29:24.375 186 12764.42 113.10 54688.78 88888.00 2015-07-05 02:29:24.500 186 12764.35 113.08 54688.72 88888.00 2015-07-05 02:29:24.625 186 12764.33 113.10 54688.72 88888.00 2015-07-05 02:29:24.750 186 12764.38 113.08 54688.70 88888.00 2015-07-05 02:29:24.875 186 12764.48 113.05 54688.68 88888.00 2015-07-05 02:29:25.000 186 12764.40 113.05 54688.65 88888.00 2015-07-05 02:29:25.125 186 12764.35 113.05 54688.68 88888.00 2015-07-05 02:29:25.250 186 12764.30 113.00 54688.65 88888.00 2015-07-05 02:29:25.375 186 12764.33 112.97 54688.65 88888.00 2015-07-05 02:29:25.500 186 12764.35 112.97 54688.68 88888.00 2015-07-05 02:29:25.625 186 12764.33 113.00 54688.68 88888.00 2015-07-05 02:29:25.750 186 12764.33 112.97 54688.62 88888.00 2015-07-05 02:29:25.875 186 12764.30 112.92 54688.60 88888.00 2015-07-05 02:29:26.000 186 12764.35 112.92 54688.57 88888.00 2015-07-05 02:29:26.125 186 12764.33 112.90 54688.55 88888.00 2015-07-05 02:29:26.250 186 12764.33 112.92 54688.57 88888.00 2015-07-05 02:29:26.375 186 12764.40 112.90 54688.53 88888.00 2015-07-05 02:29:26.500 186 12764.35 112.88 54688.53 88888.00 2015-07-05 02:29:26.625 186 12764.30 112.85 54688.53 88888.00 2015-07-05 02:29:26.750 186 12764.33 112.85 54688.47 88888.00 2015-07-05 02:29:26.875 186 12764.38 112.88 54688.45 88888.00 2015-07-05 02:29:27.000 186 12764.42 112.85 54688.45 88888.00 2015-07-05 02:29:27.125 186 12764.40 112.83 54688.45 88888.00 2015-07-05 02:29:27.250 186 12764.33 112.80 54688.45 88888.00 2015-07-05 02:29:27.375 186 12764.40 112.80 54688.45 88888.00 2015-07-05 02:29:27.500 186 12764.45 112.80 54688.40 88888.00 2015-07-05 02:29:27.625 186 12764.40 112.72 54688.38 88888.00 2015-07-05 02:29:27.750 186 12764.35 112.70 54688.38 88888.00 2015-07-05 02:29:27.875 186 12764.35 112.75 54688.38 88888.00 2015-07-05 02:29:28.000 186 12764.35 112.72 54688.38 88888.00 2015-07-05 02:29:28.125 186 12764.40 112.70 54688.32 88888.00 2015-07-05 02:29:28.250 186 12764.38 112.65 54688.30 88888.00 2015-07-05 02:29:28.375 186 12764.38 112.62 54688.28 88888.00 2015-07-05 02:29:28.500 186 12764.40 112.58 54688.28 88888.00 2015-07-05 02:29:28.625 186 12764.48 112.60 54688.28 88888.00 2015-07-05 02:29:28.750 186 12764.48 112.58 54688.25 88888.00 2015-07-05 02:29:28.875 186 12764.48 112.55 54688.25 88888.00 2015-07-05 02:29:29.000 186 12764.50 112.55 54688.22 88888.00 2015-07-05 02:29:29.125 186 12764.50 112.55 54688.22 88888.00 2015-07-05 02:29:29.250 186 12764.40 112.50 54688.20 88888.00 2015-07-05 02:29:29.375 186 12764.40 112.50 54688.15 88888.00 2015-07-05 02:29:29.500 186 12764.42 112.47 54688.18 88888.00 2015-07-05 02:29:29.625 186 12764.40 112.50 54688.20 88888.00 2015-07-05 02:29:29.750 186 12764.40 112.50 54688.18 88888.00 2015-07-05 02:29:29.875 186 12764.40 112.45 54688.15 88888.00 2015-07-05 02:29:30.000 186 12764.35 112.42 54688.12 88888.00 2015-07-05 02:29:30.125 186 12764.33 112.42 54688.10 88888.00 2015-07-05 02:29:30.250 186 12764.40 112.42 54688.12 88888.00 2015-07-05 02:29:30.375 186 12764.48 112.40 54688.12 88888.00 2015-07-05 02:29:30.500 186 12764.45 112.38 54688.12 88888.00 2015-07-05 02:29:30.625 186 12764.42 112.35 54688.10 88888.00 2015-07-05 02:29:30.750 186 12764.40 112.35 54688.07 88888.00 2015-07-05 02:29:30.875 186 12764.40 112.33 54688.07 88888.00 2015-07-05 02:29:31.000 186 12764.42 112.33 54688.07 88888.00 2015-07-05 02:29:31.125 186 12764.42 112.28 54688.05 88888.00 2015-07-05 02:29:31.250 186 12764.42 112.22 54688.03 88888.00 2015-07-05 02:29:31.375 186 12764.42 112.22 54688.03 88888.00 2015-07-05 02:29:31.500 186 12764.40 112.22 54688.03 88888.00 2015-07-05 02:29:31.625 186 12764.42 112.25 54688.03 88888.00 2015-07-05 02:29:31.750 186 12764.42 112.22 54688.00 88888.00 2015-07-05 02:29:31.875 186 12764.42 112.20 54688.00 88888.00 2015-07-05 02:29:32.000 186 12764.42 112.15 54688.00 88888.00 2015-07-05 02:29:32.125 186 12764.48 112.17 54688.00 88888.00 2015-07-05 02:29:32.250 186 12764.40 112.12 54687.97 88888.00 2015-07-05 02:29:32.375 186 12764.38 112.10 54687.93 88888.00 2015-07-05 02:29:32.500 186 12764.40 112.08 54687.90 88888.00 2015-07-05 02:29:32.625 186 12764.45 112.05 54687.90 88888.00 2015-07-05 02:29:32.750 186 12764.45 112.05 54687.90 88888.00 2015-07-05 02:29:32.875 186 12764.48 112.05 54687.93 88888.00 2015-07-05 02:29:33.000 186 12764.52 112.05 54687.88 88888.00 2015-07-05 02:29:33.125 186 12764.45 112.03 54687.85 88888.00 2015-07-05 02:29:33.250 186 12764.35 111.95 54687.85 88888.00 2015-07-05 02:29:33.375 186 12764.35 111.97 54687.82 88888.00 2015-07-05 02:29:33.500 186 12764.33 111.97 54687.82 88888.00 2015-07-05 02:29:33.625 186 12764.38 111.95 54687.80 88888.00 2015-07-05 02:29:33.750 186 12764.38 111.92 54687.78 88888.00 2015-07-05 02:29:33.875 186 12764.38 111.88 54687.75 88888.00 2015-07-05 02:29:34.000 186 12764.42 111.85 54687.72 88888.00 2015-07-05 02:29:34.125 186 12764.42 111.85 54687.72 88888.00 2015-07-05 02:29:34.250 186 12764.40 111.85 54687.72 88888.00 2015-07-05 02:29:34.375 186 12764.42 111.83 54687.70 88888.00 2015-07-05 02:29:34.500 186 12764.45 111.80 54687.68 88888.00 2015-07-05 02:29:34.625 186 12764.48 111.75 54687.62 88888.00 2015-07-05 02:29:34.750 186 12764.50 111.78 54687.62 88888.00 2015-07-05 02:29:34.875 186 12764.52 111.78 54687.62 88888.00 2015-07-05 02:29:35.000 186 12764.45 111.72 54687.62 88888.00 2015-07-05 02:29:35.125 186 12764.52 111.75 54687.62 88888.00 2015-07-05 02:29:35.250 186 12764.55 111.70 54687.62 88888.00 2015-07-05 02:29:35.375 186 12764.60 111.70 54687.60 88888.00 2015-07-05 02:29:35.500 186 12764.60 111.70 54687.60 88888.00 2015-07-05 02:29:35.625 186 12764.48 111.65 54687.57 88888.00 2015-07-05 02:29:35.750 186 12764.50 111.65 54687.57 88888.00 2015-07-05 02:29:35.875 186 12764.50 111.60 54687.57 88888.00 2015-07-05 02:29:36.000 186 12764.55 111.60 54687.53 88888.00 2015-07-05 02:29:36.125 186 12764.55 111.58 54687.55 88888.00 2015-07-05 02:29:36.250 186 12764.52 111.55 54687.57 88888.00 2015-07-05 02:29:36.375 186 12764.52 111.55 54687.60 88888.00 2015-07-05 02:29:36.500 186 12764.48 111.50 54687.55 88888.00 2015-07-05 02:29:36.625 186 12764.50 111.47 54687.53 88888.00 2015-07-05 02:29:36.750 186 12764.52 111.45 54687.47 88888.00 2015-07-05 02:29:36.875 186 12764.50 111.45 54687.47 88888.00 2015-07-05 02:29:37.000 186 12764.48 111.42 54687.47 88888.00 2015-07-05 02:29:37.125 186 12764.50 111.42 54687.47 88888.00 2015-07-05 02:29:37.250 186 12764.42 111.35 54687.45 88888.00 2015-07-05 02:29:37.375 186 12764.48 111.40 54687.45 88888.00 2015-07-05 02:29:37.500 186 12764.48 111.38 54687.45 88888.00 2015-07-05 02:29:37.625 186 12764.50 111.38 54687.43 88888.00 2015-07-05 02:29:37.750 186 12764.48 111.30 54687.43 88888.00 2015-07-05 02:29:37.875 186 12764.50 111.28 54687.40 88888.00 2015-07-05 02:29:38.000 186 12764.52 111.28 54687.40 88888.00 2015-07-05 02:29:38.125 186 12764.50 111.25 54687.40 88888.00 2015-07-05 02:29:38.250 186 12764.48 111.22 54687.38 88888.00 2015-07-05 02:29:38.375 186 12764.48 111.22 54687.38 88888.00 2015-07-05 02:29:38.500 186 12764.48 111.22 54687.38 88888.00 2015-07-05 02:29:38.625 186 12764.42 111.20 54687.32 88888.00 2015-07-05 02:29:38.750 186 12764.40 111.20 54687.32 88888.00 2015-07-05 02:29:38.875 186 12764.40 111.20 54687.30 88888.00 2015-07-05 02:29:39.000 186 12764.38 111.15 54687.28 88888.00 2015-07-05 02:29:39.125 186 12764.33 111.08 54687.28 88888.00 2015-07-05 02:29:39.250 186 12764.33 111.08 54687.28 88888.00 2015-07-05 02:29:39.375 186 12764.38 111.08 54687.28 88888.00 2015-07-05 02:29:39.500 186 12764.40 111.08 54687.28 88888.00 2015-07-05 02:29:39.625 186 12764.42 111.03 54687.25 88888.00 2015-07-05 02:29:39.750 186 12764.35 110.97 54687.22 88888.00 2015-07-05 02:29:39.875 186 12764.25 110.97 54687.22 88888.00 2015-07-05 02:29:40.000 186 12764.25 110.95 54687.20 88888.00 2015-07-05 02:29:40.125 186 12764.35 110.95 54687.20 88888.00 2015-07-05 02:29:40.250 186 12764.38 110.90 54687.22 88888.00 2015-07-05 02:29:40.375 186 12764.40 110.90 54687.20 88888.00 2015-07-05 02:29:40.500 186 12764.38 110.88 54687.20 88888.00 2015-07-05 02:29:40.625 186 12764.30 110.85 54687.18 88888.00 2015-07-05 02:29:40.750 186 12764.27 110.80 54687.15 88888.00 2015-07-05 02:29:40.875 186 12764.30 110.80 54687.15 88888.00 2015-07-05 02:29:41.000 186 12764.33 110.80 54687.12 88888.00 2015-07-05 02:29:41.125 186 12764.27 110.78 54687.12 88888.00 2015-07-05 02:29:41.250 186 12764.23 110.72 54687.12 88888.00 2015-07-05 02:29:41.375 186 12764.27 110.72 54687.10 88888.00 2015-07-05 02:29:41.500 186 12764.23 110.70 54687.10 88888.00 2015-07-05 02:29:41.625 186 12764.17 110.72 54687.15 88888.00 2015-07-05 02:29:41.750 186 12764.15 110.75 54687.15 88888.00 2015-07-05 02:29:41.875 186 12764.15 110.72 54687.12 88888.00 2015-07-05 02:29:42.000 186 12764.15 110.65 54687.07 88888.00 2015-07-05 02:29:42.125 186 12764.10 110.62 54687.07 88888.00 2015-07-05 02:29:42.250 186 12764.10 110.55 54687.07 88888.00 2015-07-05 02:29:42.375 186 12764.15 110.58 54687.10 88888.00 2015-07-05 02:29:42.500 186 12764.25 110.58 54687.10 88888.00 2015-07-05 02:29:42.625 186 12764.20 110.58 54687.07 88888.00 2015-07-05 02:29:42.750 186 12764.10 110.58 54687.07 88888.00 2015-07-05 02:29:42.875 186 12764.05 110.53 54687.05 88888.00 2015-07-05 02:29:43.000 186 12764.15 110.55 54687.05 88888.00 2015-07-05 02:29:43.125 186 12764.12 110.60 54687.03 88888.00 2015-07-05 02:29:43.250 186 12764.05 110.50 54687.05 88888.00 2015-07-05 02:29:43.375 186 12764.05 110.47 54687.03 88888.00 2015-07-05 02:29:43.500 186 12764.08 110.53 54687.03 88888.00 2015-07-05 02:29:43.625 186 12764.02 110.50 54687.03 88888.00 2015-07-05 02:29:43.750 186 12763.95 110.47 54687.00 88888.00 2015-07-05 02:29:43.875 186 12763.95 110.50 54687.03 88888.00 2015-07-05 02:29:44.000 186 12764.00 110.47 54686.97 88888.00 2015-07-05 02:29:44.125 186 12763.98 110.45 54686.97 88888.00 2015-07-05 02:29:44.250 186 12763.95 110.40 54686.95 88888.00 2015-07-05 02:29:44.375 186 12764.00 110.40 54687.00 88888.00 2015-07-05 02:29:44.500 186 12763.98 110.40 54686.95 88888.00 2015-07-05 02:29:44.625 186 12763.92 110.38 54686.93 88888.00 2015-07-05 02:29:44.750 186 12763.98 110.35 54686.93 88888.00 2015-07-05 02:29:44.875 186 12763.98 110.33 54686.93 88888.00 2015-07-05 02:29:45.000 186 12763.95 110.35 54686.93 88888.00 2015-07-05 02:29:45.125 186 12763.88 110.33 54686.93 88888.00 2015-07-05 02:29:45.250 186 12763.83 110.30 54686.90 88888.00 2015-07-05 02:29:45.375 186 12763.85 110.33 54686.95 88888.00 2015-07-05 02:29:45.500 186 12763.88 110.35 54686.90 88888.00 2015-07-05 02:29:45.625 186 12763.90 110.35 54686.85 88888.00 2015-07-05 02:29:45.750 186 12763.85 110.30 54686.82 88888.00 2015-07-05 02:29:45.875 186 12763.85 110.28 54686.80 88888.00 2015-07-05 02:29:46.000 186 12763.85 110.28 54686.80 88888.00 2015-07-05 02:29:46.125 186 12763.85 110.25 54686.82 88888.00 2015-07-05 02:29:46.250 186 12763.85 110.25 54686.82 88888.00 2015-07-05 02:29:46.375 186 12763.88 110.28 54686.80 88888.00 2015-07-05 02:29:46.500 186 12763.83 110.25 54686.78 88888.00 2015-07-05 02:29:46.625 186 12763.80 110.25 54686.80 88888.00 2015-07-05 02:29:46.750 186 12763.88 110.30 54686.85 88888.00 2015-07-05 02:29:46.875 186 12763.90 110.28 54686.82 88888.00 2015-07-05 02:29:47.000 186 12763.85 110.25 54686.78 88888.00 2015-07-05 02:29:47.125 186 12763.80 110.25 54686.78 88888.00 2015-07-05 02:29:47.250 186 12763.80 110.25 54686.78 88888.00 2015-07-05 02:29:47.375 186 12763.80 110.22 54686.75 88888.00 2015-07-05 02:29:47.500 186 12763.77 110.20 54686.70 88888.00 2015-07-05 02:29:47.625 186 12763.77 110.17 54686.68 88888.00 2015-07-05 02:29:47.750 186 12763.75 110.15 54686.68 88888.00 2015-07-05 02:29:47.875 186 12763.73 110.15 54686.70 88888.00 2015-07-05 02:29:48.000 186 12763.70 110.10 54686.68 88888.00 2015-07-05 02:29:48.125 186 12763.75 110.10 54686.68 88888.00 2015-07-05 02:29:48.250 186 12763.75 110.10 54686.70 88888.00 2015-07-05 02:29:48.375 186 12763.70 110.10 54686.70 88888.00 2015-07-05 02:29:48.500 186 12763.65 110.10 54686.70 88888.00 2015-07-05 02:29:48.625 186 12763.65 110.12 54686.70 88888.00 2015-07-05 02:29:48.750 186 12763.67 110.12 54686.68 88888.00 2015-07-05 02:29:48.875 186 12763.65 110.12 54686.68 88888.00 2015-07-05 02:29:49.000 186 12763.58 110.10 54686.62 88888.00 2015-07-05 02:29:49.125 186 12763.52 110.08 54686.65 88888.00 2015-07-05 02:29:49.250 186 12763.50 110.08 54686.65 88888.00 2015-07-05 02:29:49.375 186 12763.50 110.05 54686.62 88888.00 2015-07-05 02:29:49.500 186 12763.42 110.03 54686.62 88888.00 2015-07-05 02:29:49.625 186 12763.42 110.05 54686.65 88888.00 2015-07-05 02:29:49.750 186 12763.45 110.10 54686.65 88888.00 2015-07-05 02:29:49.875 186 12763.50 110.08 54686.62 88888.00 2015-07-05 02:29:50.000 186 12763.42 110.03 54686.60 88888.00 2015-07-05 02:29:50.125 186 12763.35 110.00 54686.60 88888.00 2015-07-05 02:29:50.250 186 12763.33 109.97 54686.62 88888.00 2015-07-05 02:29:50.375 186 12763.38 110.00 54686.62 88888.00 2015-07-05 02:29:50.500 186 12763.40 109.95 54686.60 88888.00 2015-07-05 02:29:50.625 186 12763.38 109.92 54686.57 88888.00 2015-07-05 02:29:50.750 186 12763.42 109.92 54686.55 88888.00 2015-07-05 02:29:50.875 186 12763.45 109.97 54686.57 88888.00 2015-07-05 02:29:51.000 186 12763.42 109.92 54686.55 88888.00 2015-07-05 02:29:51.125 186 12763.35 109.88 54686.53 88888.00 2015-07-05 02:29:51.250 186 12763.30 109.90 54686.53 88888.00 2015-07-05 02:29:51.375 186 12763.35 109.95 54686.55 88888.00 2015-07-05 02:29:51.500 186 12763.33 109.92 54686.53 88888.00 2015-07-05 02:29:51.625 186 12763.27 109.88 54686.50 88888.00 2015-07-05 02:29:51.750 186 12763.27 109.90 54686.50 88888.00 2015-07-05 02:29:51.875 186 12763.30 109.88 54686.47 88888.00 2015-07-05 02:29:52.000 186 12763.27 109.85 54686.45 88888.00 2015-07-05 02:29:52.125 186 12763.20 109.80 54686.43 88888.00 2015-07-05 02:29:52.250 186 12763.15 109.78 54686.45 88888.00 2015-07-05 02:29:52.375 186 12763.15 109.78 54686.45 88888.00 2015-07-05 02:29:52.500 186 12763.15 109.80 54686.43 88888.00 2015-07-05 02:29:52.625 186 12763.12 109.80 54686.43 88888.00 2015-07-05 02:29:52.750 186 12763.08 109.78 54686.43 88888.00 2015-07-05 02:29:52.875 186 12763.05 109.75 54686.43 88888.00 2015-07-05 02:29:53.000 186 12763.02 109.72 54686.38 88888.00 2015-07-05 02:29:53.125 186 12763.00 109.70 54686.40 88888.00 2015-07-05 02:29:53.250 186 12762.95 109.72 54686.40 88888.00 2015-07-05 02:29:53.375 186 12763.00 109.72 54686.40 88888.00 2015-07-05 02:29:53.500 186 12762.98 109.70 54686.38 88888.00 2015-07-05 02:29:53.625 186 12762.95 109.67 54686.40 88888.00 2015-07-05 02:29:53.750 186 12762.98 109.70 54686.43 88888.00 2015-07-05 02:29:53.875 186 12763.02 109.72 54686.43 88888.00 2015-07-05 02:29:54.000 186 12763.02 109.72 54686.43 88888.00 2015-07-05 02:29:54.125 186 12762.98 109.70 54686.43 88888.00 2015-07-05 02:29:54.250 186 12762.95 109.67 54686.45 88888.00 2015-07-05 02:29:54.375 186 12762.92 109.67 54686.43 88888.00 2015-07-05 02:29:54.500 186 12762.95 109.65 54686.43 88888.00 2015-07-05 02:29:54.625 186 12762.92 109.62 54686.38 88888.00 2015-07-05 02:29:54.750 186 12762.83 109.62 54686.35 88888.00 2015-07-05 02:29:54.875 186 12762.80 109.62 54686.35 88888.00 2015-07-05 02:29:55.000 186 12762.85 109.60 54686.35 88888.00 2015-07-05 02:29:55.125 186 12762.85 109.60 54686.35 88888.00 2015-07-05 02:29:55.250 186 12762.77 109.58 54686.35 88888.00 2015-07-05 02:29:55.375 186 12762.77 109.55 54686.32 88888.00 2015-07-05 02:29:55.500 186 12762.73 109.58 54686.32 88888.00 2015-07-05 02:29:55.625 186 12762.62 109.55 54686.30 88888.00 2015-07-05 02:29:55.750 186 12762.62 109.58 54686.32 88888.00 2015-07-05 02:29:55.875 186 12762.60 109.58 54686.32 88888.00 2015-07-05 02:29:56.000 186 12762.60 109.55 54686.28 88888.00 2015-07-05 02:29:56.125 186 12762.60 109.55 54686.28 88888.00 2015-07-05 02:29:56.250 186 12762.60 109.53 54686.25 88888.00 2015-07-05 02:29:56.375 186 12762.58 109.53 54686.25 88888.00 2015-07-05 02:29:56.500 186 12762.52 109.53 54686.28 88888.00 2015-07-05 02:29:56.625 186 12762.58 109.55 54686.28 88888.00 2015-07-05 02:29:56.750 186 12762.60 109.53 54686.25 88888.00 2015-07-05 02:29:56.875 186 12762.55 109.53 54686.22 88888.00 2015-07-05 02:29:57.000 186 12762.62 109.50 54686.25 88888.00 2015-07-05 02:29:57.125 186 12762.62 109.47 54686.22 88888.00 2015-07-05 02:29:57.250 186 12762.48 109.42 54686.20 88888.00 2015-07-05 02:29:57.375 186 12762.45 109.42 54686.22 88888.00 2015-07-05 02:29:57.500 186 12762.50 109.45 54686.22 88888.00 2015-07-05 02:29:57.625 186 12762.52 109.45 54686.22 88888.00 2015-07-05 02:29:57.750 186 12762.58 109.42 54686.20 88888.00 2015-07-05 02:29:57.875 186 12762.50 109.40 54686.15 88888.00 2015-07-05 02:29:58.000 186 12762.42 109.35 54686.12 88888.00 2015-07-05 02:29:58.125 186 12762.42 109.38 54686.12 88888.00 2015-07-05 02:29:58.250 186 12762.45 109.40 54686.18 88888.00 2015-07-05 02:29:58.375 186 12762.48 109.38 54686.12 88888.00 2015-07-05 02:29:58.500 186 12762.38 109.30 54686.15 88888.00 2015-07-05 02:29:58.625 186 12762.30 109.33 54686.12 88888.00 2015-07-05 02:29:58.750 186 12762.27 109.30 54686.12 88888.00 2015-07-05 02:29:58.875 186 12762.35 109.28 54686.12 88888.00 2015-07-05 02:29:59.000 186 12762.35 109.28 54686.12 88888.00 2015-07-05 02:29:59.125 186 12762.33 109.30 54686.12 88888.00 2015-07-05 02:29:59.250 186 12762.30 109.25 54686.12 88888.00 2015-07-05 02:29:59.375 186 12762.33 109.22 54686.07 88888.00 2015-07-05 02:29:59.500 186 12762.27 109.20 54686.05 88888.00 2015-07-05 02:29:59.625 186 12762.27 109.22 54686.10 88888.00 2015-07-05 02:29:59.750 186 12762.25 109.22 54686.10 88888.00 2015-07-05 02:29:59.875 186 12762.25 109.22 54686.10 88888.00 2015-07-05 02:30:00.000 186 12762.27 109.20 54686.07 88888.00 2015-07-05 02:30:00.125 186 12762.27 109.17 54686.10 88888.00 2015-07-05 02:30:00.250 186 12762.25 109.17 54686.10 88888.00 2015-07-05 02:30:00.375 186 12762.25 109.15 54686.07 88888.00 2015-07-05 02:30:00.500 186 12762.17 109.10 54686.07 88888.00 2015-07-05 02:30:00.625 186 12762.20 109.08 54686.07 88888.00 2015-07-05 02:30:00.750 186 12762.23 109.12 54686.07 88888.00 2015-07-05 02:30:00.875 186 12762.17 109.10 54686.05 88888.00 2015-07-05 02:30:01.000 186 12762.10 109.05 54686.03 88888.00 2015-07-05 02:30:01.125 186 12762.08 109.08 54686.05 88888.00 2015-07-05 02:30:01.250 186 12762.00 109.05 54686.07 88888.00 2015-07-05 02:30:01.375 186 12762.08 109.08 54686.05 88888.00 2015-07-05 02:30:01.500 186 12762.15 109.05 54686.03 88888.00 2015-07-05 02:30:01.625 186 12762.05 109.00 54686.00 88888.00 2015-07-05 02:30:01.750 186 12762.00 108.95 54686.00 88888.00 2015-07-05 02:30:01.875 186 12761.98 108.95 54686.00 88888.00 2015-07-05 02:30:02.000 186 12762.00 108.97 54686.00 88888.00 2015-07-05 02:30:02.125 186 12762.02 109.00 54686.00 88888.00 2015-07-05 02:30:02.250 186 12762.00 108.95 54685.97 88888.00 2015-07-05 02:30:02.375 186 12761.98 108.92 54685.95 88888.00 2015-07-05 02:30:02.500 186 12762.00 108.90 54685.95 88888.00 2015-07-05 02:30:02.625 186 12762.02 108.90 54685.95 88888.00 2015-07-05 02:30:02.750 186 12761.95 108.88 54685.97 88888.00 2015-07-05 02:30:02.875 186 12761.92 108.88 54685.97 88888.00 2015-07-05 02:30:03.000 186 12761.88 108.85 54685.95 88888.00 2015-07-05 02:30:03.125 186 12761.90 108.88 54685.95 88888.00 2015-07-05 02:30:03.250 186 12761.83 108.85 54685.93 88888.00 2015-07-05 02:30:03.375 186 12761.80 108.85 54685.90 88888.00 2015-07-05 02:30:03.500 186 12761.75 108.83 54685.90 88888.00 2015-07-05 02:30:03.625 186 12761.80 108.83 54685.90 88888.00 2015-07-05 02:30:03.750 186 12761.80 108.83 54685.90 88888.00 2015-07-05 02:30:03.875 186 12761.80 108.80 54685.90 88888.00 2015-07-05 02:30:04.000 186 12761.77 108.78 54685.85 88888.00 2015-07-05 02:30:04.125 186 12761.77 108.75 54685.85 88888.00 2015-07-05 02:30:04.250 186 12761.75 108.78 54685.85 88888.00 2015-07-05 02:30:04.375 186 12761.70 108.78 54685.85 88888.00 2015-07-05 02:30:04.500 186 12761.67 108.75 54685.80 88888.00 2015-07-05 02:30:04.625 186 12761.67 108.70 54685.78 88888.00 2015-07-05 02:30:04.750 186 12761.67 108.72 54685.80 88888.00 2015-07-05 02:30:04.875 186 12761.65 108.70 54685.80 88888.00 2015-07-05 02:30:05.000 186 12761.62 108.67 54685.78 88888.00 2015-07-05 02:30:05.125 186 12761.60 108.65 54685.78 88888.00 2015-07-05 02:30:05.250 186 12761.58 108.65 54685.80 88888.00 2015-07-05 02:30:05.375 186 12761.60 108.67 54685.80 88888.00 2015-07-05 02:30:05.500 186 12761.65 108.72 54685.82 88888.00 2015-07-05 02:30:05.625 186 12761.65 108.70 54685.82 88888.00 2015-07-05 02:30:05.750 186 12761.58 108.65 54685.78 88888.00 2015-07-05 02:30:05.875 186 12761.52 108.65 54685.75 88888.00 2015-07-05 02:30:06.000 186 12761.50 108.62 54685.75 88888.00 2015-07-05 02:30:06.125 186 12761.55 108.60 54685.75 88888.00 2015-07-05 02:30:06.250 186 12761.50 108.62 54685.80 88888.00 2015-07-05 02:30:06.375 186 12761.48 108.65 54685.80 88888.00 2015-07-05 02:30:06.500 186 12761.40 108.65 54685.80 88888.00 2015-07-05 02:30:06.625 186 12761.38 108.58 54685.78 88888.00 2015-07-05 02:30:06.750 186 12761.40 108.55 54685.78 88888.00 2015-07-05 02:30:06.875 186 12761.40 108.55 54685.80 88888.00 2015-07-05 02:30:07.000 186 12761.33 108.58 54685.80 88888.00 2015-07-05 02:30:07.125 186 12761.25 108.55 54685.78 88888.00 2015-07-05 02:30:07.250 186 12761.25 108.47 54685.78 88888.00 2015-07-05 02:30:07.375 186 12761.30 108.53 54685.80 88888.00 2015-07-05 02:30:07.500 186 12761.23 108.50 54685.80 88888.00 2015-07-05 02:30:07.625 186 12761.17 108.50 54685.78 88888.00 2015-07-05 02:30:07.750 186 12761.23 108.47 54685.80 88888.00 2015-07-05 02:30:07.875 186 12761.17 108.47 54685.78 88888.00 2015-07-05 02:30:08.000 186 12761.15 108.45 54685.70 88888.00 2015-07-05 02:30:08.125 186 12761.10 108.45 54685.70 88888.00 2015-07-05 02:30:08.250 186 12761.05 108.42 54685.72 88888.00 2015-07-05 02:30:08.375 186 12761.05 108.42 54685.72 88888.00 2015-07-05 02:30:08.500 186 12761.08 108.42 54685.75 88888.00 2015-07-05 02:30:08.625 186 12761.08 108.42 54685.72 88888.00 2015-07-05 02:30:08.750 186 12761.05 108.38 54685.70 88888.00 2015-07-05 02:30:08.875 186 12761.02 108.38 54685.70 88888.00 2015-07-05 02:30:09.000 186 12760.95 108.38 54685.68 88888.00 2015-07-05 02:30:09.125 186 12760.95 108.38 54685.70 88888.00 2015-07-05 02:30:09.250 186 12760.92 108.35 54685.70 88888.00 2015-07-05 02:30:09.375 186 12760.95 108.38 54685.70 88888.00 2015-07-05 02:30:09.500 186 12760.92 108.38 54685.70 88888.00 2015-07-05 02:30:09.625 186 12760.88 108.33 54685.70 88888.00 2015-07-05 02:30:09.750 186 12760.77 108.30 54685.68 88888.00 2015-07-05 02:30:09.875 186 12760.77 108.28 54685.68 88888.00 2015-07-05 02:30:10.000 186 12760.75 108.22 54685.65 88888.00 2015-07-05 02:30:10.125 186 12760.73 108.25 54685.68 88888.00 2015-07-05 02:30:10.250 186 12760.73 108.20 54685.68 88888.00 2015-07-05 02:30:10.375 186 12760.67 108.17 54685.68 88888.00 2015-07-05 02:30:10.500 186 12760.62 108.17 54685.68 88888.00 2015-07-05 02:30:10.625 186 12760.62 108.17 54685.68 88888.00 2015-07-05 02:30:10.750 186 12760.62 108.15 54685.70 88888.00 2015-07-05 02:30:10.875 186 12760.60 108.10 54685.68 88888.00 2015-07-05 02:30:11.000 186 12760.58 108.10 54685.65 88888.00 2015-07-05 02:30:11.125 186 12760.55 108.10 54685.65 88888.00 2015-07-05 02:30:11.250 186 12760.50 108.08 54685.65 88888.00 2015-07-05 02:30:11.375 186 12760.48 108.08 54685.60 88888.00 2015-07-05 02:30:11.500 186 12760.50 108.08 54685.62 88888.00 2015-07-05 02:30:11.625 186 12760.52 108.05 54685.65 88888.00 2015-07-05 02:30:11.750 186 12760.52 108.03 54685.65 88888.00 2015-07-05 02:30:11.875 186 12760.50 107.97 54685.62 88888.00 2015-07-05 02:30:12.000 186 12760.52 107.97 54685.60 88888.00 2015-07-05 02:30:12.125 186 12760.48 107.95 54685.65 88888.00 2015-07-05 02:30:12.250 186 12760.40 107.92 54685.65 88888.00 2015-07-05 02:30:12.375 186 12760.33 107.90 54685.62 88888.00 2015-07-05 02:30:12.500 186 12760.30 107.88 54685.62 88888.00 2015-07-05 02:30:12.625 186 12760.30 107.90 54685.62 88888.00 2015-07-05 02:30:12.750 186 12760.20 107.88 54685.62 88888.00 2015-07-05 02:30:12.875 186 12760.20 107.85 54685.62 88888.00 2015-07-05 02:30:13.000 186 12760.20 107.83 54685.65 88888.00 2015-07-05 02:30:13.125 186 12760.23 107.78 54685.65 88888.00 2015-07-05 02:30:13.250 186 12760.17 107.75 54685.62 88888.00 2015-07-05 02:30:13.375 186 12760.23 107.75 54685.60 88888.00 2015-07-05 02:30:13.500 186 12760.27 107.75 54685.62 88888.00 2015-07-05 02:30:13.625 186 12760.25 107.75 54685.65 88888.00 2015-07-05 02:30:13.750 186 12760.12 107.72 54685.60 88888.00 2015-07-05 02:30:13.875 186 12760.08 107.70 54685.60 88888.00 2015-07-05 02:30:14.000 186 12760.15 107.72 54685.62 88888.00 2015-07-05 02:30:14.125 186 12760.15 107.67 54685.62 88888.00 2015-07-05 02:30:14.250 186 12760.12 107.65 54685.62 88888.00 2015-07-05 02:30:14.375 186 12760.08 107.62 54685.62 88888.00 2015-07-05 02:30:14.500 186 12760.00 107.60 54685.60 88888.00 2015-07-05 02:30:14.625 186 12759.98 107.60 54685.57 88888.00 2015-07-05 02:30:14.750 186 12759.95 107.58 54685.55 88888.00 2015-07-05 02:30:14.875 186 12759.95 107.53 54685.55 88888.00 2015-07-05 02:30:15.000 186 12760.05 107.55 54685.57 88888.00 2015-07-05 02:30:15.125 186 12760.00 107.55 54685.62 88888.00 2015-07-05 02:30:15.250 186 12759.95 107.53 54685.57 88888.00 2015-07-05 02:30:15.375 186 12759.95 107.50 54685.57 88888.00 2015-07-05 02:30:15.500 186 12759.92 107.50 54685.57 88888.00 2015-07-05 02:30:15.625 186 12759.88 107.45 54685.57 88888.00 2015-07-05 02:30:15.750 186 12759.85 107.45 54685.60 88888.00 2015-07-05 02:30:15.875 186 12759.90 107.40 54685.57 88888.00 2015-07-05 02:30:16.000 186 12759.88 107.38 54685.55 88888.00 2015-07-05 02:30:16.125 186 12759.75 107.38 54685.53 88888.00 2015-07-05 02:30:16.250 186 12759.73 107.33 54685.53 88888.00 2015-07-05 02:30:16.375 186 12759.80 107.33 54685.55 88888.00 2015-07-05 02:30:16.500 186 12759.75 107.33 54685.55 88888.00 2015-07-05 02:30:16.625 186 12759.73 107.33 54685.57 88888.00 2015-07-05 02:30:16.750 186 12759.77 107.35 54685.57 88888.00 2015-07-05 02:30:16.875 186 12759.75 107.28 54685.55 88888.00 2015-07-05 02:30:17.000 186 12759.70 107.25 54685.53 88888.00 2015-07-05 02:30:17.125 186 12759.67 107.25 54685.53 88888.00 2015-07-05 02:30:17.250 186 12759.60 107.25 54685.53 88888.00 2015-07-05 02:30:17.375 186 12759.60 107.25 54685.53 88888.00 2015-07-05 02:30:17.500 186 12759.60 107.22 54685.53 88888.00 2015-07-05 02:30:17.625 186 12759.62 107.20 54685.55 88888.00 2015-07-05 02:30:17.750 186 12759.62 107.20 54685.55 88888.00 2015-07-05 02:30:17.875 186 12759.60 107.15 54685.55 88888.00 2015-07-05 02:30:18.000 186 12759.55 107.15 54685.53 88888.00 2015-07-05 02:30:18.125 186 12759.52 107.15 54685.55 88888.00 2015-07-05 02:30:18.250 186 12759.52 107.15 54685.55 88888.00 2015-07-05 02:30:18.375 186 12759.48 107.12 54685.53 88888.00 2015-07-05 02:30:18.500 186 12759.42 107.12 54685.55 88888.00 2015-07-05 02:30:18.625 186 12759.42 107.05 54685.55 88888.00 2015-07-05 02:30:18.750 186 12759.45 107.08 54685.55 88888.00 2015-07-05 02:30:18.875 186 12759.40 107.03 54685.53 88888.00 2015-07-05 02:30:19.000 186 12759.35 107.03 54685.50 88888.00 2015-07-05 02:30:19.125 186 12759.35 106.97 54685.47 88888.00 2015-07-05 02:30:19.250 186 12759.35 106.92 54685.47 88888.00 2015-07-05 02:30:19.375 186 12759.35 106.92 54685.47 88888.00 2015-07-05 02:30:19.500 186 12759.38 106.95 54685.50 88888.00 2015-07-05 02:30:19.625 186 12759.38 106.90 54685.47 88888.00 2015-07-05 02:30:19.750 186 12759.40 106.90 54685.47 88888.00 2015-07-05 02:30:19.875 186 12759.35 106.85 54685.47 88888.00 2015-07-05 02:30:20.000 186 12759.38 106.80 54685.47 88888.00 2015-07-05 02:30:20.125 186 12759.35 106.80 54685.50 88888.00 2015-07-05 02:30:20.250 186 12759.38 106.78 54685.47 88888.00 2015-07-05 02:30:20.375 186 12759.38 106.72 54685.43 88888.00 2015-07-05 02:30:20.500 186 12759.35 106.70 54685.43 88888.00 2015-07-05 02:30:20.625 186 12759.38 106.75 54685.47 88888.00 2015-07-05 02:30:20.750 186 12759.33 106.70 54685.47 88888.00 2015-07-05 02:30:20.875 186 12759.30 106.65 54685.47 88888.00 2015-07-05 02:30:21.000 186 12759.30 106.62 54685.45 88888.00 2015-07-05 02:30:21.125 186 12759.35 106.60 54685.45 88888.00 2015-07-05 02:30:21.250 186 12759.27 106.55 54685.45 88888.00 2015-07-05 02:30:21.375 186 12759.30 106.53 54685.43 88888.00 2015-07-05 02:30:21.500 186 12759.27 106.50 54685.43 88888.00 2015-07-05 02:30:21.625 186 12759.27 106.47 54685.40 88888.00 2015-07-05 02:30:21.750 186 12759.30 106.42 54685.38 88888.00 2015-07-05 02:30:21.875 186 12759.30 106.42 54685.38 88888.00 2015-07-05 02:30:22.000 186 12759.30 106.40 54685.38 88888.00 2015-07-05 02:30:22.125 186 12759.27 106.42 54685.38 88888.00 2015-07-05 02:30:22.250 186 12759.27 106.40 54685.38 88888.00 2015-07-05 02:30:22.375 186 12759.25 106.38 54685.40 88888.00 2015-07-05 02:30:22.500 186 12759.20 106.33 54685.35 88888.00 2015-07-05 02:30:22.625 186 12759.12 106.30 54685.35 88888.00 2015-07-05 02:30:22.750 186 12759.12 106.25 54685.32 88888.00 2015-07-05 02:30:22.875 186 12759.12 106.22 54685.30 88888.00 2015-07-05 02:30:23.000 186 12759.15 106.20 54685.30 88888.00 2015-07-05 02:30:23.125 186 12759.12 106.17 54685.32 88888.00 2015-07-05 02:30:23.250 186 12759.10 106.20 54685.30 88888.00 2015-07-05 02:30:23.375 186 12759.15 106.20 54685.32 88888.00 2015-07-05 02:30:23.500 186 12759.20 106.15 54685.32 88888.00 2015-07-05 02:30:23.625 186 12759.20 106.12 54685.30 88888.00 2015-07-05 02:30:23.750 186 12759.17 106.10 54685.28 88888.00 2015-07-05 02:30:23.875 186 12759.15 106.05 54685.30 88888.00 2015-07-05 02:30:24.000 186 12759.15 106.03 54685.30 88888.00 2015-07-05 02:30:24.125 186 12759.12 106.00 54685.30 88888.00 2015-07-05 02:30:24.250 186 12759.00 105.95 54685.28 88888.00 2015-07-05 02:30:24.375 186 12759.00 105.97 54685.30 88888.00 2015-07-05 02:30:24.500 186 12759.08 105.97 54685.32 88888.00 2015-07-05 02:30:24.625 186 12759.12 105.92 54685.32 88888.00 2015-07-05 02:30:24.750 186 12759.08 105.90 54685.30 88888.00 2015-07-05 02:30:24.875 186 12759.02 105.88 54685.30 88888.00 2015-07-05 02:30:25.000 186 12759.02 105.83 54685.28 88888.00 2015-07-05 02:30:25.125 186 12759.02 105.80 54685.28 88888.00 2015-07-05 02:30:25.250 186 12758.95 105.78 54685.25 88888.00 2015-07-05 02:30:25.375 186 12759.00 105.75 54685.25 88888.00 2015-07-05 02:30:25.500 186 12759.08 105.75 54685.25 88888.00 2015-07-05 02:30:25.625 186 12759.15 105.75 54685.25 88888.00 2015-07-05 02:30:25.750 186 12759.10 105.72 54685.25 88888.00 2015-07-05 02:30:25.875 186 12759.05 105.70 54685.25 88888.00 2015-07-05 02:30:26.000 186 12759.05 105.67 54685.25 88888.00 2015-07-05 02:30:26.125 186 12759.10 105.62 54685.22 88888.00 2015-07-05 02:30:26.250 186 12759.05 105.60 54685.25 88888.00 2015-07-05 02:30:26.375 186 12759.10 105.65 54685.22 88888.00 2015-07-05 02:30:26.500 186 12759.15 105.62 54685.25 88888.00 2015-07-05 02:30:26.625 186 12759.12 105.62 54685.22 88888.00 2015-07-05 02:30:26.750 186 12759.15 105.60 54685.22 88888.00 2015-07-05 02:30:26.875 186 12759.17 105.58 54685.20 88888.00 2015-07-05 02:30:27.000 186 12759.15 105.55 54685.20 88888.00 2015-07-05 02:30:27.125 186 12759.15 105.58 54685.22 88888.00 2015-07-05 02:30:27.250 186 12759.12 105.55 54685.18 88888.00 2015-07-05 02:30:27.375 186 12759.15 105.55 54685.18 88888.00 2015-07-05 02:30:27.500 186 12759.10 105.55 54685.18 88888.00 2015-07-05 02:30:27.625 186 12759.10 105.53 54685.15 88888.00 2015-07-05 02:30:27.750 186 12759.10 105.47 54685.12 88888.00 2015-07-05 02:30:27.875 186 12759.08 105.45 54685.10 88888.00 2015-07-05 02:30:28.000 186 12759.08 105.47 54685.10 88888.00 2015-07-05 02:30:28.125 186 12759.12 105.45 54685.10 88888.00 2015-07-05 02:30:28.250 186 12759.15 105.47 54685.12 88888.00 2015-07-05 02:30:28.375 186 12759.17 105.45 54685.10 88888.00 2015-07-05 02:30:28.500 186 12759.15 105.45 54685.10 88888.00 2015-07-05 02:30:28.625 186 12759.12 105.45 54685.07 88888.00 2015-07-05 02:30:28.750 186 12759.12 105.45 54685.10 88888.00 2015-07-05 02:30:28.875 186 12759.17 105.45 54685.10 88888.00 2015-07-05 02:30:29.000 186 12759.15 105.45 54685.05 88888.00 2015-07-05 02:30:29.125 186 12759.08 105.40 54685.03 88888.00 2015-07-05 02:30:29.250 186 12759.08 105.42 54685.07 88888.00 2015-07-05 02:30:29.375 186 12759.10 105.47 54685.05 88888.00 2015-07-05 02:30:29.500 186 12759.15 105.45 54685.05 88888.00 2015-07-05 02:30:29.625 186 12759.17 105.40 54685.05 88888.00 2015-07-05 02:30:29.750 186 12759.15 105.38 54685.05 88888.00 2015-07-05 02:30:29.875 186 12759.17 105.38 54685.05 88888.00 2015-07-05 02:30:30.000 186 12759.17 105.33 54685.03 88888.00 2015-07-05 02:30:30.125 186 12759.23 105.35 54685.05 88888.00 2015-07-05 02:30:30.250 186 12759.15 105.35 54685.05 88888.00 2015-07-05 02:30:30.375 186 12759.15 105.35 54685.03 88888.00 2015-07-05 02:30:30.500 186 12759.15 105.35 54685.03 88888.00 2015-07-05 02:30:30.625 186 12759.15 105.35 54685.03 88888.00 2015-07-05 02:30:30.750 186 12759.15 105.40 54685.03 88888.00 2015-07-05 02:30:30.875 186 12759.15 105.35 54685.00 88888.00 2015-07-05 02:30:31.000 186 12759.15 105.33 54684.97 88888.00 2015-07-05 02:30:31.125 186 12759.12 105.30 54685.00 88888.00 2015-07-05 02:30:31.250 186 12759.12 105.30 54685.03 88888.00 2015-07-05 02:30:31.375 186 12759.15 105.33 54685.00 88888.00 2015-07-05 02:30:31.500 186 12759.17 105.33 54685.00 88888.00 2015-07-05 02:30:31.625 186 12759.17 105.30 54684.97 88888.00 2015-07-05 02:30:31.750 186 12759.15 105.30 54684.95 88888.00 2015-07-05 02:30:31.875 186 12759.15 105.30 54684.93 88888.00 2015-07-05 02:30:32.000 186 12759.15 105.30 54684.95 88888.00 2015-07-05 02:30:32.125 186 12759.17 105.30 54684.97 88888.00 2015-07-05 02:30:32.250 186 12759.20 105.28 54684.95 88888.00 2015-07-05 02:30:32.375 186 12759.23 105.28 54684.95 88888.00 2015-07-05 02:30:32.500 186 12759.15 105.33 54684.93 88888.00 2015-07-05 02:30:32.625 186 12759.15 105.28 54684.90 88888.00 2015-07-05 02:30:32.750 186 12759.15 105.25 54684.88 88888.00 2015-07-05 02:30:32.875 186 12759.15 105.28 54684.90 88888.00 2015-07-05 02:30:33.000 186 12759.25 105.28 54684.88 88888.00 2015-07-05 02:30:33.125 186 12759.27 105.22 54684.88 88888.00 2015-07-05 02:30:33.250 186 12759.25 105.22 54684.88 88888.00 2015-07-05 02:30:33.375 186 12759.25 105.22 54684.85 88888.00 2015-07-05 02:30:33.500 186 12759.17 105.22 54684.85 88888.00 2015-07-05 02:30:33.625 186 12759.20 105.20 54684.88 88888.00 2015-07-05 02:30:33.750 186 12759.23 105.20 54684.88 88888.00 2015-07-05 02:30:33.875 186 12759.20 105.15 54684.82 88888.00 2015-07-05 02:30:34.000 186 12759.23 105.12 54684.80 88888.00 2015-07-05 02:30:34.125 186 12759.23 105.12 54684.80 88888.00 2015-07-05 02:30:34.250 186 12759.20 105.10 54684.80 88888.00 2015-07-05 02:30:34.375 186 12759.25 105.15 54684.80 88888.00 2015-07-05 02:30:34.500 186 12759.30 105.15 54684.80 88888.00 2015-07-05 02:30:34.625 186 12759.38 105.15 54684.80 88888.00 2015-07-05 02:30:34.750 186 12759.38 105.12 54684.78 88888.00 2015-07-05 02:30:34.875 186 12759.33 105.10 54684.78 88888.00 2015-07-05 02:30:35.000 186 12759.27 105.05 54684.75 88888.00 2015-07-05 02:30:35.125 186 12759.20 105.05 54684.78 88888.00 2015-07-05 02:30:35.250 186 12759.12 105.03 54684.75 88888.00 2015-07-05 02:30:35.375 186 12759.23 105.05 54684.75 88888.00 2015-07-05 02:30:35.500 186 12759.23 105.03 54684.78 88888.00 2015-07-05 02:30:35.625 186 12759.20 105.00 54684.75 88888.00 2015-07-05 02:30:35.750 186 12759.27 105.03 54684.75 88888.00 2015-07-05 02:30:35.875 186 12759.30 105.05 54684.78 88888.00 2015-07-05 02:30:36.000 186 12759.25 105.03 54684.75 88888.00 2015-07-05 02:30:36.125 186 12759.20 104.97 54684.70 88888.00 2015-07-05 02:30:36.250 186 12759.17 104.95 54684.70 88888.00 2015-07-05 02:30:36.375 186 12759.25 104.97 54684.70 88888.00 2015-07-05 02:30:36.500 186 12759.27 104.97 54684.72 88888.00 2015-07-05 02:30:36.625 186 12759.23 104.95 54684.75 88888.00 2015-07-05 02:30:36.750 186 12759.23 104.95 54684.75 88888.00 2015-07-05 02:30:36.875 186 12759.20 104.95 54684.75 88888.00 2015-07-05 02:30:37.000 186 12759.20 104.92 54684.75 88888.00 2015-07-05 02:30:37.125 186 12759.23 104.92 54684.72 88888.00 2015-07-05 02:30:37.250 186 12759.17 104.90 54684.70 88888.00 2015-07-05 02:30:37.375 186 12759.15 104.85 54684.72 88888.00 2015-07-05 02:30:37.500 186 12759.17 104.85 54684.75 88888.00 2015-07-05 02:30:37.625 186 12759.17 104.85 54684.70 88888.00 2015-07-05 02:30:37.750 186 12759.17 104.83 54684.70 88888.00 2015-07-05 02:30:37.875 186 12759.20 104.83 54684.70 88888.00 2015-07-05 02:30:38.000 186 12759.17 104.80 54684.65 88888.00 2015-07-05 02:30:38.125 186 12759.15 104.78 54684.65 88888.00 2015-07-05 02:30:38.250 186 12759.15 104.75 54684.65 88888.00 2015-07-05 02:30:38.375 186 12759.12 104.78 54684.62 88888.00 2015-07-05 02:30:38.500 186 12759.17 104.78 54684.68 88888.00 2015-07-05 02:30:38.625 186 12759.20 104.78 54684.70 88888.00 2015-07-05 02:30:38.750 186 12759.15 104.75 54684.65 88888.00 2015-07-05 02:30:38.875 186 12759.12 104.72 54684.62 88888.00 2015-07-05 02:30:39.000 186 12759.17 104.70 54684.60 88888.00 2015-07-05 02:30:39.125 186 12759.17 104.75 54684.62 88888.00 2015-07-05 02:30:39.250 186 12759.15 104.75 54684.65 88888.00 2015-07-05 02:30:39.375 186 12759.12 104.72 54684.60 88888.00 2015-07-05 02:30:39.500 186 12759.15 104.67 54684.62 88888.00 2015-07-05 02:30:39.625 186 12759.10 104.65 54684.60 88888.00 2015-07-05 02:30:39.750 186 12759.12 104.62 54684.60 88888.00 2015-07-05 02:30:39.875 186 12759.10 104.60 54684.57 88888.00 2015-07-05 02:30:40.000 186 12759.12 104.62 54684.57 88888.00 2015-07-05 02:30:40.125 186 12759.12 104.62 54684.60 88888.00 2015-07-05 02:30:40.250 186 12759.08 104.58 54684.57 88888.00 2015-07-05 02:30:40.375 186 12759.10 104.60 54684.57 88888.00 2015-07-05 02:30:40.500 186 12759.12 104.58 54684.57 88888.00 2015-07-05 02:30:40.625 186 12759.08 104.55 54684.55 88888.00 2015-07-05 02:30:40.750 186 12759.05 104.53 54684.53 88888.00 2015-07-05 02:30:40.875 186 12759.00 104.53 54684.53 88888.00 2015-07-05 02:30:41.000 186 12759.00 104.53 54684.53 88888.00 2015-07-05 02:30:41.125 186 12758.98 104.55 54684.55 88888.00 2015-07-05 02:30:41.250 186 12758.92 104.53 54684.60 88888.00 2015-07-05 02:30:41.375 186 12758.98 104.55 54684.57 88888.00 2015-07-05 02:30:41.500 186 12758.95 104.50 54684.55 88888.00 2015-07-05 02:30:41.625 186 12758.98 104.47 54684.55 88888.00 2015-07-05 02:30:41.750 186 12758.98 104.47 54684.53 88888.00 2015-07-05 02:30:41.875 186 12758.98 104.47 54684.55 88888.00 2015-07-05 02:30:42.000 186 12759.08 104.47 54684.57 88888.00 2015-07-05 02:30:42.125 186 12759.08 104.47 54684.55 88888.00 2015-07-05 02:30:42.250 186 12759.00 104.45 54684.55 88888.00 2015-07-05 02:30:42.375 186 12759.10 104.47 54684.60 88888.00 2015-07-05 02:30:42.500 186 12759.15 104.50 54684.57 88888.00 2015-07-05 02:30:42.625 186 12759.10 104.47 54684.55 88888.00 2015-07-05 02:30:42.750 186 12759.08 104.50 54684.55 88888.00 2015-07-05 02:30:42.875 186 12759.05 104.47 54684.53 88888.00 2015-07-05 02:30:43.000 186 12759.00 104.42 54684.50 88888.00 2015-07-05 02:30:43.125 186 12758.95 104.40 54684.50 88888.00 2015-07-05 02:30:43.250 186 12759.00 104.40 54684.53 88888.00 2015-07-05 02:30:43.375 186 12759.15 104.45 54684.55 88888.00 2015-07-05 02:30:43.500 186 12759.15 104.40 54684.50 88888.00 2015-07-05 02:30:43.625 186 12759.12 104.40 54684.50 88888.00 2015-07-05 02:30:43.750 186 12759.12 104.40 54684.50 88888.00 2015-07-05 02:30:43.875 186 12759.15 104.40 54684.50 88888.00 2015-07-05 02:30:44.000 186 12759.15 104.38 54684.53 88888.00 2015-07-05 02:30:44.125 186 12759.15 104.38 54684.53 88888.00 2015-07-05 02:30:44.250 186 12759.00 104.30 54684.50 88888.00 2015-07-05 02:30:44.375 186 12758.98 104.30 54684.50 88888.00 2015-07-05 02:30:44.500 186 12759.08 104.30 54684.47 88888.00 2015-07-05 02:30:44.625 186 12759.10 104.33 54684.50 88888.00 2015-07-05 02:30:44.750 186 12759.05 104.33 54684.50 88888.00 2015-07-05 02:30:44.875 186 12758.98 104.30 54684.47 88888.00 2015-07-05 02:30:45.000 186 12759.00 104.30 54684.47 88888.00 2015-07-05 02:30:45.125 186 12759.02 104.35 54684.47 88888.00 2015-07-05 02:30:45.250 186 12759.02 104.33 54684.45 88888.00 2015-07-05 02:30:45.375 186 12759.02 104.35 54684.45 88888.00 2015-07-05 02:30:45.500 186 12759.00 104.28 54684.45 88888.00 2015-07-05 02:30:45.625 186 12759.02 104.28 54684.43 88888.00 2015-07-05 02:30:45.750 186 12759.00 104.28 54684.43 88888.00 2015-07-05 02:30:45.875 186 12759.00 104.22 54684.43 88888.00 2015-07-05 02:30:46.000 186 12758.98 104.17 54684.40 88888.00 2015-07-05 02:30:46.125 186 12758.98 104.22 54684.40 88888.00 2015-07-05 02:30:46.250 186 12758.92 104.20 54684.38 88888.00 2015-07-05 02:30:46.375 186 12758.92 104.20 54684.38 88888.00 2015-07-05 02:30:46.500 186 12758.90 104.20 54684.40 88888.00 2015-07-05 02:30:46.625 186 12758.88 104.17 54684.40 88888.00 2015-07-05 02:30:46.750 186 12758.92 104.17 54684.40 88888.00 2015-07-05 02:30:46.875 186 12758.90 104.15 54684.40 88888.00 2015-07-05 02:30:47.000 186 12758.90 104.12 54684.40 88888.00 2015-07-05 02:30:47.125 186 12758.88 104.10 54684.40 88888.00 2015-07-05 02:30:47.250 186 12758.85 104.10 54684.38 88888.00 2015-07-05 02:30:47.375 186 12758.90 104.12 54684.40 88888.00 2015-07-05 02:30:47.500 186 12758.83 104.10 54684.32 88888.00 2015-07-05 02:30:47.625 186 12758.77 104.08 54684.35 88888.00 2015-07-05 02:30:47.750 186 12758.77 104.08 54684.35 88888.00 2015-07-05 02:30:47.875 186 12758.73 104.05 54684.35 88888.00 2015-07-05 02:30:48.000 186 12758.70 104.08 54684.38 88888.00 2015-07-05 02:30:48.125 186 12758.70 104.05 54684.40 88888.00 2015-07-05 02:30:48.250 186 12758.65 104.03 54684.38 88888.00 2015-07-05 02:30:48.375 186 12758.70 104.00 54684.38 88888.00 2015-07-05 02:30:48.500 186 12758.70 104.00 54684.35 88888.00 2015-07-05 02:30:48.625 186 12758.67 103.97 54684.32 88888.00 2015-07-05 02:30:48.750 186 12758.70 103.92 54684.35 88888.00 2015-07-05 02:30:48.875 186 12758.67 103.90 54684.35 88888.00 2015-07-05 02:30:49.000 186 12758.67 103.90 54684.35 88888.00 2015-07-05 02:30:49.125 186 12758.73 103.92 54684.38 88888.00 2015-07-05 02:30:49.250 186 12758.67 103.85 54684.35 88888.00 2015-07-05 02:30:49.375 186 12758.67 103.90 54684.38 88888.00 2015-07-05 02:30:49.500 186 12758.70 103.88 54684.38 88888.00 2015-07-05 02:30:49.625 186 12758.67 103.85 54684.35 88888.00 2015-07-05 02:30:49.750 186 12758.60 103.83 54684.35 88888.00 2015-07-05 02:30:49.875 186 12758.50 103.78 54684.35 88888.00 2015-07-05 02:30:50.000 186 12758.55 103.75 54684.35 88888.00 2015-07-05 02:30:50.125 186 12758.55 103.72 54684.35 88888.00 2015-07-05 02:30:50.250 186 12758.50 103.72 54684.30 88888.00 2015-07-05 02:30:50.375 186 12758.48 103.72 54684.28 88888.00 2015-07-05 02:30:50.500 186 12758.58 103.72 54684.32 88888.00 2015-07-05 02:30:50.625 186 12758.60 103.70 54684.38 88888.00 2015-07-05 02:30:50.750 186 12758.60 103.70 54684.35 88888.00 2015-07-05 02:30:50.875 186 12758.55 103.70 54684.35 88888.00 2015-07-05 02:30:51.000 186 12758.50 103.65 54684.32 88888.00 2015-07-05 02:30:51.125 186 12758.50 103.62 54684.32 88888.00 2015-07-05 02:30:51.250 186 12758.45 103.60 54684.32 88888.00 2015-07-05 02:30:51.375 186 12758.42 103.60 54684.35 88888.00 2015-07-05 02:30:51.500 186 12758.42 103.65 54684.35 88888.00 2015-07-05 02:30:51.625 186 12758.40 103.58 54684.32 88888.00 2015-07-05 02:30:51.750 186 12758.38 103.50 54684.28 88888.00 2015-07-05 02:30:51.875 186 12758.38 103.53 54684.25 88888.00 2015-07-05 02:30:52.000 186 12758.45 103.53 54684.25 88888.00 2015-07-05 02:30:52.125 186 12758.45 103.50 54684.25 88888.00 2015-07-05 02:30:52.250 186 12758.48 103.45 54684.30 88888.00 2015-07-05 02:30:52.375 186 12758.45 103.47 54684.28 88888.00 2015-07-05 02:30:52.500 186 12758.40 103.45 54684.28 88888.00 2015-07-05 02:30:52.625 186 12758.42 103.40 54684.28 88888.00 2015-07-05 02:30:52.750 186 12758.48 103.42 54684.25 88888.00 2015-07-05 02:30:52.875 186 12758.50 103.40 54684.22 88888.00 2015-07-05 02:30:53.000 186 12758.40 103.38 54684.20 88888.00 2015-07-05 02:30:53.125 186 12758.33 103.33 54684.22 88888.00 2015-07-05 02:30:53.250 186 12758.30 103.30 54684.25 88888.00 2015-07-05 02:30:53.375 186 12758.33 103.33 54684.25 88888.00 2015-07-05 02:30:53.500 186 12758.33 103.33 54684.22 88888.00 2015-07-05 02:30:53.625 186 12758.30 103.25 54684.22 88888.00 2015-07-05 02:30:53.750 186 12758.27 103.22 54684.20 88888.00 2015-07-05 02:30:53.875 186 12758.33 103.25 54684.22 88888.00 2015-07-05 02:30:54.000 186 12758.35 103.25 54684.20 88888.00 2015-07-05 02:30:54.125 186 12758.33 103.25 54684.22 88888.00 2015-07-05 02:30:54.250 186 12758.23 103.22 54684.25 88888.00 2015-07-05 02:30:54.375 186 12758.23 103.20 54684.25 88888.00 2015-07-05 02:30:54.500 186 12758.27 103.20 54684.22 88888.00 2015-07-05 02:30:54.625 186 12758.30 103.17 54684.22 88888.00 2015-07-05 02:30:54.750 186 12758.35 103.17 54684.25 88888.00 2015-07-05 02:30:54.875 186 12758.30 103.17 54684.22 88888.00 2015-07-05 02:30:55.000 186 12758.27 103.12 54684.20 88888.00 2015-07-05 02:30:55.125 186 12758.33 103.10 54684.20 88888.00 2015-07-05 02:30:55.250 186 12758.27 103.08 54684.20 88888.00 2015-07-05 02:30:55.375 186 12758.27 103.08 54684.22 88888.00 2015-07-05 02:30:55.500 186 12758.25 103.05 54684.22 88888.00 2015-07-05 02:30:55.625 186 12758.25 103.03 54684.20 88888.00 2015-07-05 02:30:55.750 186 12758.27 103.05 54684.18 88888.00 2015-07-05 02:30:55.875 186 12758.20 103.00 54684.15 88888.00 2015-07-05 02:30:56.000 186 12758.17 102.95 54684.15 88888.00 2015-07-05 02:30:56.125 186 12758.20 102.95 54684.18 88888.00 2015-07-05 02:30:56.250 186 12758.17 102.95 54684.20 88888.00 2015-07-05 02:30:56.375 186 12758.15 102.95 54684.20 88888.00 2015-07-05 02:30:56.500 186 12758.10 102.90 54684.15 88888.00 2015-07-05 02:30:56.625 186 12758.12 102.88 54684.15 88888.00 2015-07-05 02:30:56.750 186 12758.17 102.88 54684.18 88888.00 2015-07-05 02:30:56.875 186 12758.15 102.88 54684.15 88888.00 2015-07-05 02:30:57.000 186 12758.10 102.80 54684.12 88888.00 2015-07-05 02:30:57.125 186 12758.12 102.80 54684.15 88888.00 2015-07-05 02:30:57.250 186 12758.15 102.78 54684.18 88888.00 2015-07-05 02:30:57.375 186 12758.15 102.78 54684.15 88888.00 2015-07-05 02:30:57.500 186 12758.10 102.75 54684.18 88888.00 2015-07-05 02:30:57.625 186 12758.05 102.72 54684.15 88888.00 2015-07-05 02:30:57.750 186 12758.05 102.70 54684.10 88888.00 2015-07-05 02:30:57.875 186 12758.08 102.65 54684.10 88888.00 2015-07-05 02:30:58.000 186 12758.10 102.65 54684.07 88888.00 2015-07-05 02:30:58.125 186 12758.08 102.62 54684.07 88888.00 2015-07-05 02:30:58.250 186 12758.08 102.58 54684.07 88888.00 2015-07-05 02:30:58.375 186 12758.10 102.55 54684.05 88888.00 2015-07-05 02:30:58.500 186 12758.02 102.55 54684.05 88888.00 2015-07-05 02:30:58.625 186 12758.02 102.55 54684.05 88888.00 2015-07-05 02:30:58.750 186 12758.08 102.50 54684.03 88888.00 2015-07-05 02:30:58.875 186 12758.08 102.45 54684.03 88888.00 2015-07-05 02:30:59.000 186 12758.02 102.45 54684.05 88888.00 2015-07-05 02:30:59.125 186 12757.95 102.42 54684.05 88888.00 2015-07-05 02:30:59.250 186 12757.98 102.38 54684.07 88888.00 2015-07-05 02:30:59.375 186 12758.02 102.38 54684.05 88888.00 2015-07-05 02:30:59.500 186 12758.00 102.35 54684.03 88888.00 2015-07-05 02:30:59.625 186 12757.95 102.38 54684.03 88888.00 2015-07-05 02:30:59.750 186 12757.92 102.38 54684.03 88888.00 2015-07-05 02:30:59.875 186 12757.88 102.38 54684.05 88888.00 2015-07-05 02:31:00.000 186 12758.00 102.38 54684.07 88888.00 2015-07-05 02:31:00.125 186 12758.05 102.38 54684.07 88888.00 2015-07-05 02:31:00.250 186 12758.00 102.35 54684.05 88888.00 2015-07-05 02:31:00.375 186 12758.00 102.35 54684.03 88888.00 2015-07-05 02:31:00.500 186 12757.90 102.35 54684.03 88888.00 2015-07-05 02:31:00.625 186 12757.83 102.33 54684.03 88888.00 2015-07-05 02:31:00.750 186 12757.83 102.28 54684.03 88888.00 2015-07-05 02:31:00.875 186 12757.90 102.28 54684.07 88888.00 2015-07-05 02:31:01.000 186 12757.92 102.28 54684.07 88888.00 2015-07-05 02:31:01.125 186 12757.88 102.20 54684.05 88888.00 2015-07-05 02:31:01.250 186 12757.83 102.17 54684.05 88888.00 2015-07-05 02:31:01.375 186 12757.90 102.17 54684.05 88888.00 2015-07-05 02:31:01.500 186 12757.92 102.15 54684.03 88888.00 2015-07-05 02:31:01.625 186 12757.88 102.12 54684.00 88888.00 2015-07-05 02:31:01.750 186 12757.85 102.12 54684.00 88888.00 2015-07-05 02:31:01.875 186 12757.83 102.10 54684.00 88888.00 2015-07-05 02:31:02.000 186 12757.75 102.05 54683.97 88888.00 2015-07-05 02:31:02.125 186 12757.73 102.08 54684.00 88888.00 2015-07-05 02:31:02.250 186 12757.80 102.05 54684.00 88888.00 2015-07-05 02:31:02.375 186 12757.83 102.03 54684.00 88888.00 2015-07-05 02:31:02.500 186 12757.77 102.03 54683.97 88888.00 2015-07-05 02:31:02.625 186 12757.77 101.97 54683.97 88888.00 2015-07-05 02:31:02.750 186 12757.80 101.97 54683.95 88888.00 2015-07-05 02:31:02.875 186 12757.80 101.97 54683.95 88888.00 2015-07-05 02:31:03.000 186 12757.83 101.97 54683.97 88888.00 2015-07-05 02:31:03.125 186 12757.80 101.92 54683.95 88888.00 2015-07-05 02:31:03.250 186 12757.80 101.90 54683.95 88888.00 2015-07-05 02:31:03.375 186 12757.85 101.92 54683.97 88888.00 2015-07-05 02:31:03.500 186 12757.80 101.92 54683.95 88888.00 2015-07-05 02:31:03.625 186 12757.83 101.88 54683.93 88888.00 2015-07-05 02:31:03.750 186 12757.88 101.85 54683.90 88888.00 2015-07-05 02:31:03.875 186 12757.80 101.83 54683.90 88888.00 2015-07-05 02:31:04.000 186 12757.80 101.80 54683.90 88888.00 2015-07-05 02:31:04.125 186 12757.83 101.83 54683.90 88888.00 2015-07-05 02:31:04.250 186 12757.80 101.83 54683.90 88888.00 2015-07-05 02:31:04.375 186 12757.80 101.80 54683.88 88888.00 2015-07-05 02:31:04.500 186 12757.75 101.75 54683.88 88888.00 2015-07-05 02:31:04.625 186 12757.77 101.78 54683.88 88888.00 2015-07-05 02:31:04.750 186 12757.83 101.75 54683.88 88888.00 2015-07-05 02:31:04.875 186 12757.80 101.72 54683.85 88888.00 2015-07-05 02:31:05.000 186 12757.80 101.72 54683.85 88888.00 2015-07-05 02:31:05.125 186 12757.88 101.70 54683.85 88888.00 2015-07-05 02:31:05.250 186 12757.85 101.67 54683.85 88888.00 2015-07-05 02:31:05.375 186 12757.83 101.67 54683.82 88888.00 2015-07-05 02:31:05.500 186 12757.80 101.67 54683.82 88888.00 2015-07-05 02:31:05.625 186 12757.80 101.65 54683.82 88888.00 2015-07-05 02:31:05.750 186 12757.85 101.67 54683.82 88888.00 2015-07-05 02:31:05.875 186 12757.88 101.65 54683.85 88888.00 2015-07-05 02:31:06.000 186 12757.77 101.65 54683.85 88888.00 2015-07-05 02:31:06.125 186 12757.77 101.65 54683.85 88888.00 2015-07-05 02:31:06.250 186 12757.85 101.62 54683.82 88888.00 2015-07-05 02:31:06.375 186 12757.92 101.62 54683.82 88888.00 2015-07-05 02:31:06.500 186 12757.95 101.60 54683.80 88888.00 2015-07-05 02:31:06.625 186 12757.85 101.60 54683.78 88888.00 2015-07-05 02:31:06.750 186 12757.80 101.58 54683.82 88888.00 2015-07-05 02:31:06.875 186 12757.80 101.58 54683.82 88888.00 2015-07-05 02:31:07.000 186 12757.77 101.55 54683.80 88888.00 2015-07-05 02:31:07.125 186 12757.80 101.55 54683.80 88888.00 2015-07-05 02:31:07.250 186 12757.77 101.55 54683.82 88888.00 2015-07-05 02:31:07.375 186 12757.83 101.55 54683.82 88888.00 2015-07-05 02:31:07.500 186 12757.83 101.53 54683.80 88888.00 2015-07-05 02:31:07.625 186 12757.73 101.50 54683.80 88888.00 2015-07-05 02:31:07.750 186 12757.73 101.47 54683.78 88888.00 2015-07-05 02:31:07.875 186 12757.80 101.45 54683.78 88888.00 2015-07-05 02:31:08.000 186 12757.83 101.45 54683.75 88888.00 2015-07-05 02:31:08.125 186 12757.85 101.47 54683.80 88888.00 2015-07-05 02:31:08.250 186 12757.88 101.45 54683.78 88888.00 2015-07-05 02:31:08.375 186 12757.98 101.50 54683.80 88888.00 2015-07-05 02:31:08.500 186 12757.92 101.47 54683.78 88888.00 2015-07-05 02:31:08.625 186 12757.85 101.47 54683.75 88888.00 2015-07-05 02:31:08.750 186 12757.85 101.45 54683.75 88888.00 2015-07-05 02:31:08.875 186 12757.88 101.45 54683.70 88888.00 2015-07-05 02:31:09.000 186 12757.85 101.45 54683.70 88888.00 2015-07-05 02:31:09.125 186 12757.80 101.42 54683.70 88888.00 2015-07-05 02:31:09.250 186 12757.83 101.40 54683.75 88888.00 2015-07-05 02:31:09.375 186 12757.88 101.47 54683.75 88888.00 2015-07-05 02:31:09.500 186 12757.80 101.45 54683.72 88888.00 2015-07-05 02:31:09.625 186 12757.77 101.40 54683.70 88888.00 2015-07-05 02:31:09.750 186 12757.75 101.38 54683.68 88888.00 2015-07-05 02:31:09.875 186 12757.75 101.40 54683.68 88888.00 2015-07-05 02:31:10.000 186 12757.77 101.40 54683.70 88888.00 2015-07-05 02:31:10.125 186 12757.77 101.42 54683.72 88888.00 2015-07-05 02:31:10.250 186 12757.70 101.35 54683.70 88888.00 2015-07-05 02:31:10.375 186 12757.75 101.35 54683.65 88888.00 2015-07-05 02:31:10.500 186 12757.80 101.33 54683.70 88888.00 2015-07-05 02:31:10.625 186 12757.88 101.33 54683.70 88888.00 2015-07-05 02:31:10.750 186 12757.88 101.35 54683.70 88888.00 2015-07-05 02:31:10.875 186 12757.80 101.33 54683.68 88888.00 2015-07-05 02:31:11.000 186 12757.75 101.30 54683.62 88888.00 2015-07-05 02:31:11.125 186 12757.80 101.33 54683.65 88888.00 2015-07-05 02:31:11.250 186 12757.77 101.25 54683.65 88888.00 2015-07-05 02:31:11.375 186 12757.75 101.28 54683.62 88888.00 2015-07-05 02:31:11.500 186 12757.73 101.25 54683.62 88888.00 2015-07-05 02:31:11.625 186 12757.80 101.28 54683.65 88888.00 2015-07-05 02:31:11.750 186 12757.77 101.28 54683.68 88888.00 2015-07-05 02:31:11.875 186 12757.77 101.28 54683.70 88888.00 2015-07-05 02:31:12.000 186 12757.73 101.22 54683.70 88888.00 2015-07-05 02:31:12.125 186 12757.67 101.22 54683.68 88888.00 2015-07-05 02:31:12.250 186 12757.67 101.20 54683.70 88888.00 2015-07-05 02:31:12.375 186 12757.67 101.17 54683.68 88888.00 2015-07-05 02:31:12.500 186 12757.67 101.17 54683.68 88888.00 2015-07-05 02:31:12.625 186 12757.67 101.17 54683.70 88888.00 2015-07-05 02:31:12.750 186 12757.73 101.12 54683.65 88888.00 2015-07-05 02:31:12.875 186 12757.77 101.15 54683.65 88888.00 2015-07-05 02:31:13.000 186 12757.75 101.17 54683.65 88888.00 2015-07-05 02:31:13.125 186 12757.65 101.15 54683.65 88888.00 2015-07-05 02:31:13.250 186 12757.62 101.12 54683.62 88888.00 2015-07-05 02:31:13.375 186 12757.65 101.12 54683.65 88888.00 2015-07-05 02:31:13.500 186 12757.65 101.10 54683.65 88888.00 2015-07-05 02:31:13.625 186 12757.70 101.12 54683.65 88888.00 2015-07-05 02:31:13.750 186 12757.75 101.15 54683.65 88888.00 2015-07-05 02:31:13.875 186 12757.65 101.12 54683.62 88888.00 2015-07-05 02:31:14.000 186 12757.62 101.10 54683.60 88888.00 2015-07-05 02:31:14.125 186 12757.62 101.10 54683.62 88888.00 2015-07-05 02:31:14.250 186 12757.60 101.05 54683.62 88888.00 2015-07-05 02:31:14.375 186 12757.58 101.05 54683.62 88888.00 2015-07-05 02:31:14.500 186 12757.55 101.05 54683.62 88888.00 2015-07-05 02:31:14.625 186 12757.52 101.05 54683.62 88888.00 2015-07-05 02:31:14.750 186 12757.52 101.03 54683.57 88888.00 2015-07-05 02:31:14.875 186 12757.60 101.03 54683.60 88888.00 2015-07-05 02:31:15.000 186 12757.60 101.03 54683.57 88888.00 2015-07-05 02:31:15.125 186 12757.58 101.00 54683.60 88888.00 2015-07-05 02:31:15.250 186 12757.58 100.95 54683.62 88888.00 2015-07-05 02:31:15.375 186 12757.62 100.97 54683.62 88888.00 2015-07-05 02:31:15.500 186 12757.60 100.95 54683.62 88888.00 2015-07-05 02:31:15.625 186 12757.58 100.92 54683.62 88888.00 2015-07-05 02:31:15.750 186 12757.55 100.92 54683.57 88888.00 2015-07-05 02:31:15.875 186 12757.55 100.90 54683.60 88888.00 2015-07-05 02:31:16.000 186 12757.58 100.85 54683.60 88888.00 2015-07-05 02:31:16.125 186 12757.58 100.83 54683.60 88888.00 2015-07-05 02:31:16.250 186 12757.55 100.80 54683.60 88888.00 2015-07-05 02:31:16.375 186 12757.55 100.80 54683.55 88888.00 2015-07-05 02:31:16.500 186 12757.52 100.80 54683.57 88888.00 2015-07-05 02:31:16.625 186 12757.55 100.80 54683.55 88888.00 2015-07-05 02:31:16.750 186 12757.55 100.80 54683.57 88888.00 2015-07-05 02:31:16.875 186 12757.58 100.78 54683.57 88888.00 2015-07-05 02:31:17.000 186 12757.60 100.80 54683.57 88888.00 2015-07-05 02:31:17.125 186 12757.58 100.78 54683.55 88888.00 2015-07-05 02:31:17.250 186 12757.50 100.75 54683.55 88888.00 2015-07-05 02:31:17.375 186 12757.48 100.70 54683.55 88888.00 2015-07-05 02:31:17.500 186 12757.52 100.70 54683.53 88888.00 2015-07-05 02:31:17.625 186 12757.55 100.72 54683.50 88888.00 2015-07-05 02:31:17.750 186 12757.55 100.72 54683.53 88888.00 2015-07-05 02:31:17.875 186 12757.50 100.70 54683.50 88888.00 2015-07-05 02:31:18.000 186 12757.50 100.72 54683.50 88888.00 2015-07-05 02:31:18.125 186 12757.50 100.70 54683.53 88888.00 2015-07-05 02:31:18.250 186 12757.48 100.62 54683.50 88888.00 2015-07-05 02:31:18.375 186 12757.50 100.60 54683.50 88888.00 2015-07-05 02:31:18.500 186 12757.50 100.60 54683.50 88888.00 2015-07-05 02:31:18.625 186 12757.58 100.60 54683.50 88888.00 2015-07-05 02:31:18.750 186 12757.55 100.60 54683.50 88888.00 2015-07-05 02:31:18.875 186 12757.58 100.58 54683.53 88888.00 2015-07-05 02:31:19.000 186 12757.58 100.55 54683.53 88888.00 2015-07-05 02:31:19.125 186 12757.48 100.53 54683.50 88888.00 2015-07-05 02:31:19.250 186 12757.38 100.53 54683.50 88888.00 2015-07-05 02:31:19.375 186 12757.45 100.55 54683.50 88888.00 2015-07-05 02:31:19.500 186 12757.52 100.50 54683.45 88888.00 2015-07-05 02:31:19.625 186 12757.52 100.50 54683.50 88888.00 2015-07-05 02:31:19.750 186 12757.50 100.50 54683.53 88888.00 2015-07-05 02:31:19.875 186 12757.45 100.47 54683.53 88888.00 2015-07-05 02:31:20.000 186 12757.42 100.45 54683.47 88888.00 2015-07-05 02:31:20.125 186 12757.42 100.45 54683.50 88888.00 2015-07-05 02:31:20.250 186 12757.40 100.38 54683.47 88888.00 2015-07-05 02:31:20.375 186 12757.40 100.35 54683.45 88888.00 2015-07-05 02:31:20.500 186 12757.45 100.35 54683.47 88888.00 2015-07-05 02:31:20.625 186 12757.42 100.38 54683.47 88888.00 2015-07-05 02:31:20.750 186 12757.45 100.38 54683.45 88888.00 2015-07-05 02:31:20.875 186 12757.48 100.40 54683.47 88888.00 2015-07-05 02:31:21.000 186 12757.45 100.38 54683.47 88888.00 2015-07-05 02:31:21.125 186 12757.40 100.35 54683.50 88888.00 2015-07-05 02:31:21.250 186 12757.38 100.35 54683.50 88888.00 2015-07-05 02:31:21.375 186 12757.45 100.33 54683.50 88888.00 2015-07-05 02:31:21.500 186 12757.48 100.28 54683.47 88888.00 2015-07-05 02:31:21.625 186 12757.40 100.28 54683.45 88888.00 2015-07-05 02:31:21.750 186 12757.27 100.25 54683.43 88888.00 2015-07-05 02:31:21.875 186 12757.30 100.25 54683.45 88888.00 2015-07-05 02:31:22.000 186 12757.33 100.22 54683.40 88888.00 2015-07-05 02:31:22.125 186 12757.23 100.25 54683.40 88888.00 2015-07-05 02:31:22.250 186 12757.17 100.20 54683.43 88888.00 2015-07-05 02:31:22.375 186 12757.20 100.17 54683.43 88888.00 2015-07-05 02:31:22.500 186 12757.33 100.17 54683.43 88888.00 2015-07-05 02:31:22.625 186 12757.42 100.20 54683.45 88888.00 2015-07-05 02:31:22.750 186 12757.38 100.17 54683.45 88888.00 2015-07-05 02:31:22.875 186 12757.38 100.15 54683.45 88888.00 2015-07-05 02:31:23.000 186 12757.40 100.12 54683.43 88888.00 2015-07-05 02:31:23.125 186 12757.35 100.10 54683.45 88888.00 2015-07-05 02:31:23.250 186 12757.25 100.10 54683.43 88888.00 2015-07-05 02:31:23.375 186 12757.20 100.08 54683.45 88888.00 2015-07-05 02:31:23.500 186 12757.23 100.05 54683.45 88888.00 2015-07-05 02:31:23.625 186 12757.25 100.03 54683.40 88888.00 2015-07-05 02:31:23.750 186 12757.27 100.03 54683.40 88888.00 2015-07-05 02:31:23.875 186 12757.25 100.03 54683.40 88888.00 2015-07-05 02:31:24.000 186 12757.33 100.03 54683.45 88888.00 2015-07-05 02:31:24.125 186 12757.33 100.00 54683.45 88888.00 2015-07-05 02:31:24.250 186 12757.30 99.97 54683.43 88888.00 2015-07-05 02:31:24.375 186 12757.30 99.95 54683.43 88888.00 2015-07-05 02:31:24.500 186 12757.25 99.97 54683.40 88888.00 2015-07-05 02:31:24.625 186 12757.25 99.95 54683.43 88888.00 2015-07-05 02:31:24.750 186 12757.27 99.90 54683.40 88888.00 2015-07-05 02:31:24.875 186 12757.30 99.92 54683.43 88888.00 2015-07-05 02:31:25.000 186 12757.35 99.92 54683.43 88888.00 2015-07-05 02:31:25.125 186 12757.33 99.92 54683.45 88888.00 2015-07-05 02:31:25.250 186 12757.23 99.88 54683.45 88888.00 2015-07-05 02:31:25.375 186 12757.25 99.90 54683.43 88888.00 2015-07-05 02:31:25.500 186 12757.20 99.88 54683.40 88888.00 2015-07-05 02:31:25.625 186 12757.17 99.85 54683.40 88888.00 2015-07-05 02:31:25.750 186 12757.23 99.85 54683.40 88888.00 2015-07-05 02:31:25.875 186 12757.20 99.85 54683.40 88888.00 2015-07-05 02:31:26.000 186 12757.27 99.85 54683.38 88888.00 2015-07-05 02:31:26.125 186 12757.25 99.83 54683.40 88888.00 2015-07-05 02:31:26.250 186 12757.23 99.80 54683.40 88888.00 2015-07-05 02:31:26.375 186 12757.27 99.78 54683.38 88888.00 2015-07-05 02:31:26.500 186 12757.27 99.78 54683.38 88888.00 2015-07-05 02:31:26.625 186 12757.23 99.75 54683.38 88888.00 2015-07-05 02:31:26.750 186 12757.25 99.75 54683.35 88888.00 2015-07-05 02:31:26.875 186 12757.30 99.72 54683.38 88888.00 2015-07-05 02:31:27.000 186 12757.33 99.70 54683.35 88888.00 2015-07-05 02:31:27.125 186 12757.33 99.65 54683.38 88888.00 2015-07-05 02:31:27.250 186 12757.33 99.65 54683.35 88888.00 2015-07-05 02:31:27.375 186 12757.38 99.67 54683.35 88888.00 2015-07-05 02:31:27.500 186 12757.38 99.70 54683.38 88888.00 2015-07-05 02:31:27.625 186 12757.35 99.65 54683.35 88888.00 2015-07-05 02:31:27.750 186 12757.35 99.62 54683.32 88888.00 2015-07-05 02:31:27.875 186 12757.33 99.60 54683.32 88888.00 2015-07-05 02:31:28.000 186 12757.33 99.62 54683.35 88888.00 2015-07-05 02:31:28.125 186 12757.30 99.60 54683.35 88888.00 2015-07-05 02:31:28.250 186 12757.30 99.60 54683.40 88888.00 2015-07-05 02:31:28.375 186 12757.38 99.60 54683.38 88888.00 2015-07-05 02:31:28.500 186 12757.38 99.60 54683.32 88888.00 2015-07-05 02:31:28.625 186 12757.38 99.55 54683.30 88888.00 2015-07-05 02:31:28.750 186 12757.33 99.55 54683.30 88888.00 2015-07-05 02:31:28.875 186 12757.33 99.55 54683.30 88888.00 2015-07-05 02:31:29.000 186 12757.30 99.55 54683.30 88888.00 2015-07-05 02:31:29.125 186 12757.35 99.53 54683.30 88888.00 2015-07-05 02:31:29.250 186 12757.40 99.47 54683.30 88888.00 2015-07-05 02:31:29.375 186 12757.45 99.50 54683.28 88888.00 2015-07-05 02:31:29.500 186 12757.40 99.45 54683.25 88888.00 2015-07-05 02:31:29.625 186 12757.38 99.42 54683.25 88888.00 2015-07-05 02:31:29.750 186 12757.38 99.45 54683.25 88888.00 2015-07-05 02:31:29.875 186 12757.45 99.45 54683.28 88888.00 2015-07-05 02:31:30.000 186 12757.50 99.45 54683.28 88888.00 2015-07-05 02:31:30.125 186 12757.48 99.42 54683.28 88888.00 2015-07-05 02:31:30.250 186 12757.48 99.40 54683.28 88888.00 2015-07-05 02:31:30.375 186 12757.48 99.38 54683.25 88888.00 2015-07-05 02:31:30.500 186 12757.45 99.38 54683.28 88888.00 2015-07-05 02:31:30.625 186 12757.45 99.38 54683.28 88888.00 2015-07-05 02:31:30.750 186 12757.40 99.38 54683.28 88888.00 2015-07-05 02:31:30.875 186 12757.38 99.35 54683.28 88888.00 2015-07-05 02:31:31.000 186 12757.40 99.35 54683.25 88888.00 2015-07-05 02:31:31.125 186 12757.48 99.35 54683.28 88888.00 2015-07-05 02:31:31.250 186 12757.45 99.33 54683.28 88888.00 2015-07-05 02:31:31.375 186 12757.50 99.33 54683.28 88888.00 2015-07-05 02:31:31.500 186 12757.42 99.30 54683.25 88888.00 2015-07-05 02:31:31.625 186 12757.42 99.30 54683.25 88888.00 2015-07-05 02:31:31.750 186 12757.40 99.30 54683.25 88888.00 2015-07-05 02:31:31.875 186 12757.45 99.30 54683.25 88888.00 2015-07-05 02:31:32.000 186 12757.45 99.25 54683.20 88888.00 2015-07-05 02:31:32.125 186 12757.40 99.25 54683.22 88888.00 2015-07-05 02:31:32.250 186 12757.42 99.25 54683.22 88888.00 2015-07-05 02:31:32.375 186 12757.42 99.22 54683.20 88888.00 2015-07-05 02:31:32.500 186 12757.38 99.20 54683.22 88888.00 2015-07-05 02:31:32.625 186 12757.33 99.20 54683.22 88888.00 2015-07-05 02:31:32.750 186 12757.35 99.20 54683.22 88888.00 2015-07-05 02:31:32.875 186 12757.38 99.22 54683.22 88888.00 2015-07-05 02:31:33.000 186 12757.35 99.20 54683.22 88888.00 2015-07-05 02:31:33.125 186 12757.35 99.17 54683.22 88888.00 2015-07-05 02:31:33.250 186 12757.33 99.20 54683.22 88888.00 2015-07-05 02:31:33.375 186 12757.35 99.20 54683.22 88888.00 2015-07-05 02:31:33.500 186 12757.33 99.22 54683.22 88888.00 2015-07-05 02:31:33.625 186 12757.30 99.17 54683.22 88888.00 2015-07-05 02:31:33.750 186 12757.20 99.15 54683.22 88888.00 2015-07-05 02:31:33.875 186 12757.20 99.12 54683.20 88888.00 2015-07-05 02:31:34.000 186 12757.25 99.12 54683.22 88888.00 2015-07-05 02:31:34.125 186 12757.30 99.12 54683.22 88888.00 2015-07-05 02:31:34.250 186 12757.30 99.08 54683.20 88888.00 2015-07-05 02:31:34.375 186 12757.30 99.10 54683.18 88888.00 2015-07-05 02:31:34.500 186 12757.17 99.05 54683.18 88888.00 2015-07-05 02:31:34.625 186 12757.15 99.03 54683.15 88888.00 2015-07-05 02:31:34.750 186 12757.23 99.03 54683.18 88888.00 2015-07-05 02:31:34.875 186 12757.15 99.03 54683.18 88888.00 2015-07-05 02:31:35.000 186 12757.10 99.00 54683.20 88888.00 2015-07-05 02:31:35.125 186 12757.08 98.97 54683.18 88888.00 2015-07-05 02:31:35.250 186 12757.10 98.97 54683.15 88888.00 2015-07-05 02:31:35.375 186 12757.10 99.00 54683.18 88888.00 2015-07-05 02:31:35.500 186 12757.10 98.97 54683.18 88888.00 2015-07-05 02:31:35.625 186 12757.15 98.92 54683.15 88888.00 2015-07-05 02:31:35.750 186 12757.17 98.95 54683.15 88888.00 2015-07-05 02:31:35.875 186 12757.15 98.92 54683.15 88888.00 2015-07-05 02:31:36.000 186 12757.08 98.90 54683.18 88888.00 2015-07-05 02:31:36.125 186 12757.02 98.90 54683.18 88888.00 2015-07-05 02:31:36.250 186 12757.02 98.85 54683.18 88888.00 2015-07-05 02:31:36.375 186 12757.08 98.83 54683.15 88888.00 2015-07-05 02:31:36.500 186 12757.12 98.83 54683.15 88888.00 2015-07-05 02:31:36.625 186 12757.12 98.80 54683.15 88888.00 2015-07-05 02:31:36.750 186 12757.10 98.83 54683.15 88888.00 2015-07-05 02:31:36.875 186 12757.10 98.80 54683.18 88888.00 2015-07-05 02:31:37.000 186 12757.08 98.75 54683.15 88888.00 2015-07-05 02:31:37.125 186 12757.10 98.75 54683.18 88888.00 2015-07-05 02:31:37.250 186 12757.10 98.78 54683.18 88888.00 2015-07-05 02:31:37.375 186 12757.15 98.80 54683.15 88888.00 2015-07-05 02:31:37.500 186 12757.12 98.78 54683.12 88888.00 2015-07-05 02:31:37.625 186 12757.08 98.72 54683.12 88888.00 2015-07-05 02:31:37.750 186 12757.12 98.75 54683.15 88888.00 2015-07-05 02:31:37.875 186 12757.15 98.72 54683.15 88888.00 2015-07-05 02:31:38.000 186 12757.15 98.70 54683.12 88888.00 2015-07-05 02:31:38.125 186 12757.10 98.67 54683.12 88888.00 2015-07-05 02:31:38.250 186 12757.02 98.67 54683.12 88888.00 2015-07-05 02:31:38.375 186 12757.05 98.67 54683.10 88888.00 2015-07-05 02:31:38.500 186 12757.05 98.67 54683.07 88888.00 2015-07-05 02:31:38.625 186 12757.08 98.65 54683.10 88888.00 2015-07-05 02:31:38.750 186 12757.10 98.65 54683.10 88888.00 2015-07-05 02:31:38.875 186 12757.02 98.60 54683.07 88888.00 2015-07-05 02:31:39.000 186 12757.00 98.60 54683.05 88888.00 2015-07-05 02:31:39.125 186 12757.05 98.62 54683.05 88888.00 2015-07-05 02:31:39.250 186 12757.08 98.60 54683.07 88888.00 2015-07-05 02:31:39.375 186 12757.12 98.60 54683.07 88888.00 2015-07-05 02:31:39.500 186 12757.10 98.60 54683.07 88888.00 2015-07-05 02:31:39.625 186 12757.02 98.58 54683.05 88888.00 2015-07-05 02:31:39.750 186 12756.98 98.58 54683.05 88888.00 2015-07-05 02:31:39.875 186 12757.02 98.58 54683.05 88888.00 2015-07-05 02:31:40.000 186 12757.05 98.58 54683.00 88888.00 2015-07-05 02:31:40.125 186 12757.08 98.58 54683.00 88888.00 2015-07-05 02:31:40.250 186 12757.05 98.58 54683.00 88888.00 2015-07-05 02:31:40.375 186 12757.00 98.55 54682.95 88888.00 2015-07-05 02:31:40.500 186 12756.95 98.53 54682.95 88888.00 2015-07-05 02:31:40.625 186 12757.02 98.53 54682.95 88888.00 2015-07-05 02:31:40.750 186 12757.10 98.55 54682.95 88888.00 2015-07-05 02:31:40.875 186 12757.08 98.55 54682.97 88888.00 2015-07-05 02:31:41.000 186 12757.10 98.55 54682.95 88888.00 2015-07-05 02:31:41.125 186 12757.05 98.55 54682.97 88888.00 2015-07-05 02:31:41.250 186 12757.00 98.53 54682.97 88888.00 2015-07-05 02:31:41.375 186 12757.00 98.53 54682.97 88888.00 2015-07-05 02:31:41.500 186 12757.00 98.53 54682.95 88888.00 2015-07-05 02:31:41.625 186 12757.02 98.55 54682.97 88888.00 2015-07-05 02:31:41.750 186 12757.05 98.53 54682.97 88888.00 2015-07-05 02:31:41.875 186 12757.05 98.50 54682.95 88888.00 2015-07-05 02:31:42.000 186 12757.05 98.53 54682.97 88888.00 2015-07-05 02:31:42.125 186 12757.05 98.55 54683.00 88888.00 2015-07-05 02:31:42.250 186 12757.00 98.47 54683.00 88888.00 2015-07-05 02:31:42.375 186 12757.00 98.45 54682.97 88888.00 2015-07-05 02:31:42.500 186 12757.00 98.47 54683.00 88888.00 2015-07-05 02:31:42.625 186 12757.02 98.50 54683.03 88888.00 2015-07-05 02:31:42.750 186 12757.08 98.53 54683.00 88888.00 2015-07-05 02:31:42.875 186 12757.08 98.50 54682.97 88888.00 2015-07-05 02:31:43.000 186 12757.05 98.47 54682.95 88888.00 2015-07-05 02:31:43.125 186 12757.02 98.50 54682.95 88888.00 2015-07-05 02:31:43.250 186 12757.05 98.45 54682.93 88888.00 2015-07-05 02:31:43.375 186 12757.05 98.47 54682.95 88888.00 2015-07-05 02:31:43.500 186 12756.98 98.50 54682.93 88888.00 2015-07-05 02:31:43.625 186 12756.95 98.47 54682.90 88888.00 2015-07-05 02:31:43.750 186 12756.95 98.45 54682.88 88888.00 2015-07-05 02:31:43.875 186 12756.98 98.45 54682.88 88888.00 2015-07-05 02:31:44.000 186 12756.98 98.50 54682.88 88888.00 2015-07-05 02:31:44.125 186 12756.98 98.50 54682.90 88888.00 2015-07-05 02:31:44.250 186 12756.90 98.47 54682.90 88888.00 2015-07-05 02:31:44.375 186 12756.88 98.47 54682.90 88888.00 2015-07-05 02:31:44.500 186 12756.88 98.47 54682.90 88888.00 2015-07-05 02:31:44.625 186 12756.92 98.47 54682.93 88888.00 2015-07-05 02:31:44.750 186 12756.92 98.50 54682.88 88888.00 2015-07-05 02:31:44.875 186 12756.85 98.45 54682.85 88888.00 2015-07-05 02:31:45.000 186 12756.88 98.42 54682.85 88888.00 2015-07-05 02:31:45.125 186 12756.90 98.42 54682.85 88888.00 2015-07-05 02:31:45.250 186 12756.90 98.45 54682.85 88888.00 2015-07-05 02:31:45.375 186 12756.90 98.50 54682.88 88888.00 2015-07-05 02:31:45.500 186 12756.88 98.47 54682.85 88888.00 2015-07-05 02:31:45.625 186 12756.83 98.47 54682.85 88888.00 2015-07-05 02:31:45.750 186 12756.83 98.47 54682.85 88888.00 2015-07-05 02:31:45.875 186 12756.83 98.47 54682.85 88888.00 2015-07-05 02:31:46.000 186 12756.83 98.47 54682.80 88888.00 2015-07-05 02:31:46.125 186 12756.80 98.45 54682.78 88888.00 2015-07-05 02:31:46.250 186 12756.77 98.42 54682.80 88888.00 2015-07-05 02:31:46.375 186 12756.80 98.40 54682.75 88888.00 2015-07-05 02:31:46.500 186 12756.83 98.40 54682.72 88888.00 2015-07-05 02:31:46.625 186 12756.77 98.40 54682.75 88888.00 2015-07-05 02:31:46.750 186 12756.77 98.40 54682.78 88888.00 2015-07-05 02:31:46.875 186 12756.77 98.42 54682.78 88888.00 2015-07-05 02:31:47.000 186 12756.83 98.40 54682.80 88888.00 2015-07-05 02:31:47.125 186 12756.73 98.40 54682.80 88888.00 2015-07-05 02:31:47.250 186 12756.67 98.40 54682.80 88888.00 2015-07-05 02:31:47.375 186 12756.70 98.40 54682.78 88888.00 2015-07-05 02:31:47.500 186 12756.67 98.35 54682.72 88888.00 2015-07-05 02:31:47.625 186 12756.75 98.38 54682.75 88888.00 2015-07-05 02:31:47.750 186 12756.73 98.40 54682.78 88888.00 2015-07-05 02:31:47.875 186 12756.70 98.40 54682.80 88888.00 2015-07-05 02:31:48.000 186 12756.73 98.40 54682.80 88888.00 2015-07-05 02:31:48.125 186 12756.62 98.38 54682.78 88888.00 2015-07-05 02:31:48.250 186 12756.55 98.38 54682.75 88888.00 2015-07-05 02:31:48.375 186 12756.55 98.40 54682.75 88888.00 2015-07-05 02:31:48.500 186 12756.55 98.40 54682.78 88888.00 2015-07-05 02:31:48.625 186 12756.52 98.38 54682.78 88888.00 2015-07-05 02:31:48.750 186 12756.55 98.38 54682.75 88888.00 2015-07-05 02:31:48.875 186 12756.58 98.35 54682.75 88888.00 2015-07-05 02:31:49.000 186 12756.58 98.35 54682.72 88888.00 2015-07-05 02:31:49.125 186 12756.58 98.35 54682.72 88888.00 2015-07-05 02:31:49.250 186 12756.50 98.33 54682.72 88888.00 2015-07-05 02:31:49.375 186 12756.55 98.35 54682.72 88888.00 2015-07-05 02:31:49.500 186 12756.58 98.35 54682.72 88888.00 2015-07-05 02:31:49.625 186 12756.62 98.35 54682.75 88888.00 2015-07-05 02:31:49.750 186 12756.58 98.35 54682.72 88888.00 2015-07-05 02:31:49.875 186 12756.55 98.35 54682.72 88888.00 2015-07-05 02:31:50.000 186 12756.55 98.35 54682.70 88888.00 2015-07-05 02:31:50.125 186 12756.55 98.33 54682.72 88888.00 2015-07-05 02:31:50.250 186 12756.55 98.33 54682.70 88888.00 2015-07-05 02:31:50.375 186 12756.52 98.33 54682.68 88888.00 2015-07-05 02:31:50.500 186 12756.60 98.30 54682.68 88888.00 2015-07-05 02:31:50.625 186 12756.58 98.30 54682.70 88888.00 2015-07-05 02:31:50.750 186 12756.55 98.30 54682.68 88888.00 2015-07-05 02:31:50.875 186 12756.52 98.30 54682.68 88888.00 2015-07-05 02:31:51.000 186 12756.52 98.30 54682.65 88888.00 2015-07-05 02:31:51.125 186 12756.55 98.30 54682.68 88888.00 2015-07-05 02:31:51.250 186 12756.50 98.25 54682.68 88888.00 2015-07-05 02:31:51.375 186 12756.48 98.28 54682.65 88888.00 2015-07-05 02:31:51.500 186 12756.52 98.30 54682.68 88888.00 2015-07-05 02:31:51.625 186 12756.58 98.28 54682.68 88888.00 2015-07-05 02:31:51.750 186 12756.52 98.30 54682.70 88888.00 2015-07-05 02:31:51.875 186 12756.48 98.28 54682.65 88888.00 2015-07-05 02:31:52.000 186 12756.42 98.28 54682.62 88888.00 2015-07-05 02:31:52.125 186 12756.42 98.28 54682.60 88888.00 2015-07-05 02:31:52.250 186 12756.40 98.25 54682.60 88888.00 2015-07-05 02:31:52.375 186 12756.40 98.22 54682.57 88888.00 2015-07-05 02:31:52.500 186 12756.42 98.20 54682.60 88888.00 2015-07-05 02:31:52.625 186 12756.45 98.22 54682.57 88888.00 2015-07-05 02:31:52.750 186 12756.38 98.22 54682.60 88888.00 2015-07-05 02:31:52.875 186 12756.35 98.25 54682.60 88888.00 2015-07-05 02:31:53.000 186 12756.38 98.25 54682.60 88888.00 2015-07-05 02:31:53.125 186 12756.33 98.25 54682.57 88888.00 2015-07-05 02:31:53.250 186 12756.30 98.30 54682.60 88888.00 2015-07-05 02:31:53.375 186 12756.30 98.30 54682.55 88888.00 2015-07-05 02:31:53.500 186 12756.38 98.28 54682.57 88888.00 2015-07-05 02:31:53.625 186 12756.38 98.30 54682.57 88888.00 2015-07-05 02:31:53.750 186 12756.40 98.33 54682.62 88888.00 2015-07-05 02:31:53.875 186 12756.40 98.33 54682.60 88888.00 2015-07-05 02:31:54.000 186 12756.35 98.28 54682.57 88888.00 2015-07-05 02:31:54.125 186 12756.25 98.28 54682.57 88888.00 2015-07-05 02:31:54.250 186 12756.23 98.30 54682.57 88888.00 2015-07-05 02:31:54.375 186 12756.25 98.33 54682.57 88888.00 2015-07-05 02:31:54.500 186 12756.33 98.33 54682.62 88888.00 2015-07-05 02:31:54.625 186 12756.35 98.30 54682.60 88888.00 2015-07-05 02:31:54.750 186 12756.40 98.28 54682.57 88888.00 2015-07-05 02:31:54.875 186 12756.38 98.28 54682.60 88888.00 2015-07-05 02:31:55.000 186 12756.30 98.33 54682.60 88888.00 2015-07-05 02:31:55.125 186 12756.33 98.35 54682.62 88888.00 2015-07-05 02:31:55.250 186 12756.25 98.28 54682.57 88888.00 2015-07-05 02:31:55.375 186 12756.27 98.33 54682.60 88888.00 2015-07-05 02:31:55.500 186 12756.27 98.35 54682.60 88888.00 2015-07-05 02:31:55.625 186 12756.30 98.33 54682.55 88888.00 2015-07-05 02:31:55.750 186 12756.38 98.33 54682.57 88888.00 2015-07-05 02:31:55.875 186 12756.38 98.30 54682.57 88888.00 2015-07-05 02:31:56.000 186 12756.30 98.33 54682.55 88888.00 2015-07-05 02:31:56.125 186 12756.23 98.33 54682.55 88888.00 2015-07-05 02:31:56.250 186 12756.25 98.30 54682.55 88888.00 2015-07-05 02:31:56.375 186 12756.23 98.33 54682.53 88888.00 2015-07-05 02:31:56.500 186 12756.15 98.33 54682.53 88888.00 2015-07-05 02:31:56.625 186 12756.23 98.35 54682.53 88888.00 2015-07-05 02:31:56.750 186 12756.25 98.38 54682.53 88888.00 2015-07-05 02:31:56.875 186 12756.23 98.38 54682.53 88888.00 2015-07-05 02:31:57.000 186 12756.25 98.38 54682.50 88888.00 2015-07-05 02:31:57.125 186 12756.25 98.38 54682.50 88888.00 2015-07-05 02:31:57.250 186 12756.20 98.38 54682.53 88888.00 2015-07-05 02:31:57.375 186 12756.20 98.38 54682.50 88888.00 2015-07-05 02:31:57.500 186 12756.17 98.38 54682.50 88888.00 2015-07-05 02:31:57.625 186 12756.20 98.38 54682.53 88888.00 2015-07-05 02:31:57.750 186 12756.23 98.38 54682.55 88888.00 2015-07-05 02:31:57.875 186 12756.27 98.38 54682.53 88888.00 2015-07-05 02:31:58.000 186 12756.30 98.40 54682.53 88888.00 2015-07-05 02:31:58.125 186 12756.27 98.38 54682.47 88888.00 2015-07-05 02:31:58.250 186 12756.27 98.38 54682.50 88888.00 2015-07-05 02:31:58.375 186 12756.25 98.40 54682.47 88888.00 2015-07-05 02:31:58.500 186 12756.17 98.38 54682.45 88888.00 2015-07-05 02:31:58.625 186 12756.15 98.35 54682.47 88888.00 2015-07-05 02:31:58.750 186 12756.12 98.38 54682.45 88888.00 2015-07-05 02:31:58.875 186 12756.15 98.38 54682.45 88888.00 2015-07-05 02:31:59.000 186 12756.12 98.40 54682.45 88888.00 2015-07-05 02:31:59.125 186 12756.12 98.38 54682.47 88888.00 2015-07-05 02:31:59.250 186 12756.12 98.40 54682.45 88888.00 2015-07-05 02:31:59.375 186 12756.10 98.40 54682.40 88888.00 2015-07-05 02:31:59.500 186 12756.08 98.35 54682.43 88888.00 2015-07-05 02:31:59.625 186 12756.17 98.35 54682.47 88888.00 2015-07-05 02:31:59.750 186 12756.20 98.35 54682.45 88888.00 2015-07-05 02:31:59.875 186 12756.17 98.35 54682.45 88888.00 2015-07-05 02:32:00.000 186 12756.20 98.38 54682.45 88888.00 2015-07-05 02:32:00.125 186 12756.17 98.40 54682.47 88888.00 2015-07-05 02:32:00.250 186 12756.05 98.38 54682.47 88888.00 2015-07-05 02:32:00.375 186 12756.02 98.35 54682.45 88888.00 2015-07-05 02:32:00.500 186 12756.00 98.33 54682.43 88888.00 2015-07-05 02:32:00.625 186 12756.05 98.38 54682.47 88888.00 2015-07-05 02:32:00.750 186 12756.08 98.35 54682.47 88888.00 2015-07-05 02:32:00.875 186 12756.08 98.33 54682.45 88888.00 2015-07-05 02:32:01.000 186 12756.05 98.30 54682.45 88888.00 2015-07-05 02:32:01.125 186 12756.05 98.30 54682.47 88888.00 2015-07-05 02:32:01.250 186 12756.05 98.33 54682.50 88888.00 2015-07-05 02:32:01.375 186 12756.05 98.35 54682.47 88888.00 2015-07-05 02:32:01.500 186 12756.05 98.33 54682.47 88888.00 2015-07-05 02:32:01.625 186 12756.00 98.30 54682.47 88888.00 2015-07-05 02:32:01.750 186 12756.00 98.33 54682.45 88888.00 2015-07-05 02:32:01.875 186 12755.98 98.30 54682.43 88888.00 2015-07-05 02:32:02.000 186 12755.95 98.30 54682.45 88888.00 2015-07-05 02:32:02.125 186 12755.92 98.25 54682.45 88888.00 2015-07-05 02:32:02.250 186 12755.90 98.25 54682.43 88888.00 2015-07-05 02:32:02.375 186 12755.90 98.25 54682.40 88888.00 2015-07-05 02:32:02.500 186 12755.90 98.25 54682.43 88888.00 2015-07-05 02:32:02.625 186 12755.92 98.28 54682.43 88888.00 2015-07-05 02:32:02.750 186 12755.98 98.30 54682.45 88888.00 2015-07-05 02:32:02.875 186 12755.95 98.30 54682.43 88888.00 2015-07-05 02:32:03.000 186 12755.98 98.28 54682.45 88888.00 2015-07-05 02:32:03.125 186 12755.90 98.25 54682.47 88888.00 2015-07-05 02:32:03.250 186 12755.90 98.22 54682.45 88888.00 2015-07-05 02:32:03.375 186 12756.00 98.25 54682.45 88888.00 2015-07-05 02:32:03.500 186 12756.02 98.22 54682.43 88888.00 2015-07-05 02:32:03.625 186 12756.00 98.22 54682.40 88888.00 2015-07-05 02:32:03.750 186 12755.95 98.20 54682.40 88888.00 2015-07-05 02:32:03.875 186 12755.88 98.20 54682.38 88888.00 2015-07-05 02:32:04.000 186 12755.88 98.20 54682.40 88888.00 2015-07-05 02:32:04.125 186 12755.88 98.22 54682.40 88888.00 2015-07-05 02:32:04.250 186 12755.83 98.17 54682.38 88888.00 2015-07-05 02:32:04.375 186 12755.85 98.20 54682.40 88888.00 2015-07-05 02:32:04.500 186 12755.80 98.20 54682.40 88888.00 2015-07-05 02:32:04.625 186 12755.80 98.22 54682.43 88888.00 2015-07-05 02:32:04.750 186 12755.75 98.25 54682.45 88888.00 2015-07-05 02:32:04.875 186 12755.80 98.25 54682.47 88888.00 2015-07-05 02:32:05.000 186 12755.88 98.22 54682.43 88888.00 2015-07-05 02:32:05.125 186 12755.88 98.22 54682.40 88888.00 2015-07-05 02:32:05.250 186 12755.80 98.22 54682.40 88888.00 2015-07-05 02:32:05.375 186 12755.75 98.22 54682.40 88888.00 2015-07-05 02:32:05.500 186 12755.67 98.20 54682.35 88888.00 2015-07-05 02:32:05.625 186 12755.75 98.25 54682.35 88888.00 2015-07-05 02:32:05.750 186 12755.80 98.30 54682.40 88888.00 2015-07-05 02:32:05.875 186 12755.80 98.30 54682.43 88888.00 2015-07-05 02:32:06.000 186 12755.83 98.28 54682.43 88888.00 2015-07-05 02:32:06.125 186 12755.80 98.30 54682.40 88888.00 2015-07-05 02:32:06.250 186 12755.75 98.33 54682.45 88888.00 2015-07-05 02:32:06.375 186 12755.75 98.30 54682.40 88888.00 2015-07-05 02:32:06.500 186 12755.75 98.33 54682.40 88888.00 2015-07-05 02:32:06.625 186 12755.77 98.33 54682.45 88888.00 2015-07-05 02:32:06.750 186 12755.77 98.35 54682.43 88888.00 2015-07-05 02:32:06.875 186 12755.75 98.38 54682.43 88888.00 2015-07-05 02:32:07.000 186 12755.73 98.38 54682.43 88888.00 2015-07-05 02:32:07.125 186 12755.73 98.35 54682.40 88888.00 2015-07-05 02:32:07.250 186 12755.73 98.35 54682.43 88888.00 2015-07-05 02:32:07.375 186 12755.77 98.40 54682.45 88888.00 2015-07-05 02:32:07.500 186 12755.73 98.40 54682.43 88888.00 2015-07-05 02:32:07.625 186 12755.73 98.40 54682.43 88888.00 2015-07-05 02:32:07.750 186 12755.67 98.42 54682.43 88888.00 2015-07-05 02:32:07.875 186 12755.60 98.42 54682.43 88888.00 2015-07-05 02:32:08.000 186 12755.65 98.45 54682.43 88888.00 2015-07-05 02:32:08.125 186 12755.70 98.45 54682.40 88888.00 2015-07-05 02:32:08.250 186 12755.67 98.45 54682.43 88888.00 2015-07-05 02:32:08.375 186 12755.70 98.42 54682.45 88888.00 2015-07-05 02:32:08.500 186 12755.75 98.45 54682.45 88888.00 2015-07-05 02:32:08.625 186 12755.75 98.45 54682.45 88888.00 2015-07-05 02:32:08.750 186 12755.73 98.47 54682.43 88888.00 2015-07-05 02:32:08.875 186 12755.75 98.50 54682.40 88888.00 2015-07-05 02:32:09.000 186 12755.70 98.50 54682.40 88888.00 2015-07-05 02:32:09.125 186 12755.65 98.47 54682.45 88888.00 2015-07-05 02:32:09.250 186 12755.70 98.47 54682.45 88888.00 2015-07-05 02:32:09.375 186 12755.73 98.47 54682.40 88888.00 2015-07-05 02:32:09.500 186 12755.70 98.47 54682.40 88888.00 2015-07-05 02:32:09.625 186 12755.73 98.53 54682.45 88888.00 2015-07-05 02:32:09.750 186 12755.70 98.50 54682.45 88888.00 2015-07-05 02:32:09.875 186 12755.67 98.50 54682.45 88888.00 2015-07-05 02:32:10.000 186 12755.70 98.47 54682.40 88888.00 2015-07-05 02:32:10.125 186 12755.70 98.47 54682.45 88888.00 2015-07-05 02:32:10.250 186 12755.62 98.47 54682.45 88888.00 2015-07-05 02:32:10.375 186 12755.62 98.45 54682.45 88888.00 2015-07-05 02:32:10.500 186 12755.60 98.42 54682.45 88888.00 2015-07-05 02:32:10.625 186 12755.60 98.42 54682.45 88888.00 2015-07-05 02:32:10.750 186 12755.58 98.42 54682.45 88888.00 2015-07-05 02:32:10.875 186 12755.52 98.42 54682.45 88888.00 2015-07-05 02:32:11.000 186 12755.55 98.42 54682.45 88888.00 2015-07-05 02:32:11.125 186 12755.60 98.40 54682.45 88888.00 2015-07-05 02:32:11.250 186 12755.55 98.42 54682.45 88888.00 2015-07-05 02:32:11.375 186 12755.55 98.47 54682.45 88888.00 2015-07-05 02:32:11.500 186 12755.48 98.45 54682.43 88888.00 2015-07-05 02:32:11.625 186 12755.52 98.42 54682.43 88888.00 2015-07-05 02:32:11.750 186 12755.55 98.45 54682.47 88888.00 2015-07-05 02:32:11.875 186 12755.52 98.47 54682.43 88888.00 2015-07-05 02:32:12.000 186 12755.48 98.42 54682.43 88888.00 2015-07-05 02:32:12.125 186 12755.48 98.45 54682.50 88888.00 2015-07-05 02:32:12.250 186 12755.48 98.50 54682.55 88888.00 2015-07-05 02:32:12.375 186 12755.52 98.50 54682.53 88888.00 2015-07-05 02:32:12.500 186 12755.52 98.50 54682.50 88888.00 2015-07-05 02:32:12.625 186 12755.52 98.45 54682.50 88888.00 2015-07-05 02:32:12.750 186 12755.52 98.45 54682.50 88888.00 2015-07-05 02:32:12.875 186 12755.55 98.42 54682.47 88888.00 2015-07-05 02:32:13.000 186 12755.60 98.45 54682.47 88888.00 2015-07-05 02:32:13.125 186 12755.62 98.45 54682.53 88888.00 2015-07-05 02:32:13.250 186 12755.55 98.42 54682.53 88888.00 2015-07-05 02:32:13.375 186 12755.48 98.42 54682.53 88888.00 2015-07-05 02:32:13.500 186 12755.45 98.40 54682.50 88888.00 2015-07-05 02:32:13.625 186 12755.52 98.42 54682.50 88888.00 2015-07-05 02:32:13.750 186 12755.55 98.45 54682.55 88888.00 2015-07-05 02:32:13.875 186 12755.60 98.42 54682.60 88888.00 2015-07-05 02:32:14.000 186 12755.55 98.42 54682.55 88888.00 2015-07-05 02:32:14.125 186 12755.48 98.42 54682.55 88888.00 2015-07-05 02:32:14.250 186 12755.45 98.42 54682.55 88888.00 2015-07-05 02:32:14.375 186 12755.50 98.40 54682.57 88888.00 2015-07-05 02:32:14.500 186 12755.42 98.38 54682.55 88888.00 2015-07-05 02:32:14.625 186 12755.40 98.38 54682.55 88888.00 2015-07-05 02:32:14.750 186 12755.40 98.38 54682.53 88888.00 2015-07-05 02:32:14.875 186 12755.40 98.38 54682.55 88888.00 2015-07-05 02:32:15.000 186 12755.38 98.35 54682.53 88888.00 2015-07-05 02:32:15.125 186 12755.35 98.33 54682.53 88888.00 2015-07-05 02:32:15.250 186 12755.27 98.33 54682.55 88888.00 2015-07-05 02:32:15.375 186 12755.23 98.38 54682.57 88888.00 2015-07-05 02:32:15.500 186 12755.23 98.35 54682.57 88888.00 2015-07-05 02:32:15.625 186 12755.25 98.33 54682.55 88888.00 2015-07-05 02:32:15.750 186 12755.27 98.28 54682.55 88888.00 2015-07-05 02:32:15.875 186 12755.30 98.30 54682.53 88888.00 2015-07-05 02:32:16.000 186 12755.27 98.30 54682.53 88888.00 2015-07-05 02:32:16.125 186 12755.23 98.33 54682.55 88888.00 2015-07-05 02:32:16.250 186 12755.23 98.30 54682.60 88888.00 2015-07-05 02:32:16.375 186 12755.25 98.28 54682.55 88888.00 2015-07-05 02:32:16.500 186 12755.23 98.22 54682.53 88888.00 2015-07-05 02:32:16.625 186 12755.17 98.25 54682.53 88888.00 2015-07-05 02:32:16.750 186 12755.20 98.25 54682.55 88888.00 2015-07-05 02:32:16.875 186 12755.27 98.25 54682.55 88888.00 2015-07-05 02:32:17.000 186 12755.35 98.25 54682.55 88888.00 2015-07-05 02:32:17.125 186 12755.30 98.22 54682.57 88888.00 2015-07-05 02:32:17.250 186 12755.20 98.20 54682.57 88888.00 2015-07-05 02:32:17.375 186 12755.23 98.20 54682.60 88888.00 2015-07-05 02:32:17.500 186 12755.23 98.22 54682.60 88888.00 2015-07-05 02:32:17.625 186 12755.25 98.25 54682.60 88888.00 2015-07-05 02:32:17.750 186 12755.27 98.22 54682.65 88888.00 2015-07-05 02:32:17.875 186 12755.27 98.25 54682.68 88888.00 2015-07-05 02:32:18.000 186 12755.25 98.20 54682.60 88888.00 2015-07-05 02:32:18.125 186 12755.20 98.17 54682.60 88888.00 2015-07-05 02:32:18.250 186 12755.20 98.22 54682.65 88888.00 2015-07-05 02:32:18.375 186 12755.25 98.22 54682.65 88888.00 2015-07-05 02:32:18.500 186 12755.23 98.25 54682.65 88888.00 2015-07-05 02:32:18.625 186 12755.15 98.22 54682.62 88888.00 2015-07-05 02:32:18.750 186 12755.12 98.25 54682.65 88888.00 2015-07-05 02:32:18.875 186 12755.12 98.22 54682.68 88888.00 2015-07-05 02:32:19.000 186 12755.15 98.22 54682.68 88888.00 2015-07-05 02:32:19.125 186 12755.20 98.20 54682.70 88888.00 2015-07-05 02:32:19.250 186 12755.20 98.15 54682.70 88888.00 2015-07-05 02:32:19.375 186 12755.17 98.17 54682.70 88888.00 2015-07-05 02:32:19.500 186 12755.10 98.12 54682.70 88888.00 2015-07-05 02:32:19.625 186 12755.08 98.12 54682.70 88888.00 2015-07-05 02:32:19.750 186 12755.05 98.12 54682.70 88888.00 2015-07-05 02:32:19.875 186 12755.02 98.12 54682.72 88888.00 2015-07-05 02:32:20.000 186 12755.05 98.12 54682.72 88888.00 2015-07-05 02:32:20.125 186 12755.02 98.12 54682.75 88888.00 2015-07-05 02:32:20.250 186 12754.95 98.12 54682.80 88888.00 2015-07-05 02:32:20.375 186 12755.00 98.12 54682.80 88888.00 2015-07-05 02:32:20.500 186 12755.02 98.05 54682.75 88888.00 2015-07-05 02:32:20.625 186 12755.02 98.08 54682.75 88888.00 2015-07-05 02:32:20.750 186 12755.00 98.10 54682.82 88888.00 2015-07-05 02:32:20.875 186 12755.02 98.12 54682.82 88888.00 2015-07-05 02:32:21.000 186 12755.00 98.12 54682.80 88888.00 2015-07-05 02:32:21.125 186 12754.95 98.15 54682.82 88888.00 2015-07-05 02:32:21.250 186 12754.85 98.12 54682.85 88888.00 2015-07-05 02:32:21.375 186 12754.88 98.12 54682.82 88888.00 2015-07-05 02:32:21.500 186 12754.83 98.12 54682.85 88888.00 2015-07-05 02:32:21.625 186 12754.85 98.08 54682.82 88888.00 2015-07-05 02:32:21.750 186 12754.88 98.08 54682.82 88888.00 2015-07-05 02:32:21.875 186 12754.85 98.10 54682.82 88888.00 2015-07-05 02:32:22.000 186 12754.80 98.10 54682.85 88888.00 2015-07-05 02:32:22.125 186 12754.73 98.08 54682.85 88888.00 2015-07-05 02:32:22.250 186 12754.70 98.03 54682.85 88888.00 2015-07-05 02:32:22.375 186 12754.75 98.08 54682.85 88888.00 2015-07-05 02:32:22.500 186 12754.75 98.08 54682.88 88888.00 2015-07-05 02:32:22.625 186 12754.70 98.05 54682.85 88888.00 2015-07-05 02:32:22.750 186 12754.70 98.08 54682.88 88888.00 2015-07-05 02:32:22.875 186 12754.67 98.05 54682.90 88888.00 2015-07-05 02:32:23.000 186 12754.67 98.00 54682.85 88888.00 2015-07-05 02:32:23.125 186 12754.65 98.03 54682.88 88888.00 2015-07-05 02:32:23.250 186 12754.67 98.05 54682.88 88888.00 2015-07-05 02:32:23.375 186 12754.73 98.05 54682.90 88888.00 2015-07-05 02:32:23.500 186 12754.73 98.05 54682.93 88888.00 2015-07-05 02:32:23.625 186 12754.70 98.03 54682.90 88888.00 2015-07-05 02:32:23.750 186 12754.70 98.03 54682.90 88888.00 2015-07-05 02:32:23.875 186 12754.75 98.08 54682.93 88888.00 2015-07-05 02:32:24.000 186 12754.77 98.08 54682.95 88888.00 2015-07-05 02:32:24.125 186 12754.70 98.08 54682.97 88888.00 2015-07-05 02:32:24.250 186 12754.65 98.10 54682.97 88888.00 2015-07-05 02:32:24.375 186 12754.62 98.10 54683.00 88888.00 2015-07-05 02:32:24.500 186 12754.52 98.10 54682.95 88888.00 2015-07-05 02:32:24.625 186 12754.52 98.10 54682.97 88888.00 2015-07-05 02:32:24.750 186 12754.58 98.12 54683.00 88888.00 2015-07-05 02:32:24.875 186 12754.55 98.10 54682.97 88888.00 2015-07-05 02:32:25.000 186 12754.48 98.08 54682.97 88888.00 2015-07-05 02:32:25.125 186 12754.48 98.10 54683.03 88888.00 2015-07-05 02:32:25.250 186 12754.45 98.08 54683.03 88888.00 2015-07-05 02:32:25.375 186 12754.42 98.05 54683.00 88888.00 2015-07-05 02:32:25.500 186 12754.38 98.05 54683.03 88888.00 2015-07-05 02:32:25.625 186 12754.35 98.10 54683.03 88888.00 2015-07-05 02:32:25.750 186 12754.35 98.15 54683.00 88888.00 2015-07-05 02:32:25.875 186 12754.35 98.10 54683.03 88888.00 2015-07-05 02:32:26.000 186 12754.38 98.08 54683.05 88888.00 2015-07-05 02:32:26.125 186 12754.33 98.10 54683.07 88888.00 2015-07-05 02:32:26.250 186 12754.30 98.10 54683.10 88888.00 2015-07-05 02:32:26.375 186 12754.30 98.10 54683.07 88888.00 2015-07-05 02:32:26.500 186 12754.23 98.12 54683.07 88888.00 2015-07-05 02:32:26.625 186 12754.25 98.15 54683.05 88888.00 2015-07-05 02:32:26.750 186 12754.35 98.15 54683.10 88888.00 2015-07-05 02:32:26.875 186 12754.35 98.17 54683.10 88888.00 2015-07-05 02:32:27.000 186 12754.25 98.17 54683.10 88888.00 2015-07-05 02:32:27.125 186 12754.15 98.12 54683.10 88888.00 2015-07-05 02:32:27.250 186 12754.12 98.10 54683.15 88888.00 2015-07-05 02:32:27.375 186 12754.15 98.17 54683.18 88888.00 2015-07-05 02:32:27.500 186 12754.12 98.15 54683.15 88888.00 2015-07-05 02:32:27.625 186 12754.17 98.12 54683.15 88888.00 2015-07-05 02:32:27.750 186 12754.15 98.12 54683.18 88888.00 2015-07-05 02:32:27.875 186 12754.00 98.10 54683.15 88888.00 2015-07-05 02:32:28.000 186 12753.92 98.10 54683.15 88888.00 2015-07-05 02:32:28.125 186 12753.95 98.12 54683.15 88888.00 2015-07-05 02:32:28.250 186 12753.95 98.10 54683.18 88888.00 2015-07-05 02:32:28.375 186 12753.92 98.12 54683.18 88888.00 2015-07-05 02:32:28.500 186 12753.85 98.12 54683.18 88888.00 2015-07-05 02:32:28.625 186 12753.90 98.15 54683.20 88888.00 2015-07-05 02:32:28.750 186 12753.98 98.17 54683.20 88888.00 2015-07-05 02:32:28.875 186 12753.90 98.17 54683.20 88888.00 2015-07-05 02:32:29.000 186 12753.83 98.10 54683.18 88888.00 2015-07-05 02:32:29.125 186 12753.83 98.12 54683.18 88888.00 2015-07-05 02:32:29.250 186 12753.80 98.08 54683.18 88888.00 2015-07-05 02:32:29.375 186 12753.77 98.10 54683.18 88888.00 2015-07-05 02:32:29.500 186 12753.75 98.10 54683.20 88888.00 2015-07-05 02:32:29.625 186 12753.75 98.12 54683.22 88888.00 2015-07-05 02:32:29.750 186 12753.73 98.15 54683.28 88888.00 2015-07-05 02:32:29.875 186 12753.73 98.17 54683.30 88888.00 2015-07-05 02:32:30.000 186 12753.67 98.15 54683.30 88888.00 2015-07-05 02:32:30.125 186 12753.65 98.15 54683.32 88888.00 2015-07-05 02:32:30.250 186 12753.60 98.15 54683.30 88888.00 2015-07-05 02:32:30.375 186 12753.58 98.12 54683.28 88888.00 2015-07-05 02:32:30.500 186 12753.58 98.12 54683.30 88888.00 2015-07-05 02:32:30.625 186 12753.58 98.15 54683.35 88888.00 2015-07-05 02:32:30.750 186 12753.58 98.15 54683.38 88888.00 2015-07-05 02:32:30.875 186 12753.50 98.12 54683.35 88888.00 2015-07-05 02:32:31.000 186 12753.45 98.15 54683.38 88888.00 2015-07-05 02:32:31.125 186 12753.42 98.15 54683.40 88888.00 2015-07-05 02:32:31.250 186 12753.35 98.12 54683.43 88888.00 2015-07-05 02:32:31.375 186 12753.33 98.12 54683.38 88888.00 2015-07-05 02:32:31.500 186 12753.33 98.10 54683.40 88888.00 2015-07-05 02:32:31.625 186 12753.33 98.12 54683.40 88888.00 2015-07-05 02:32:31.750 186 12753.33 98.12 54683.38 88888.00 2015-07-05 02:32:31.875 186 12753.33 98.12 54683.40 88888.00 2015-07-05 02:32:32.000 186 12753.33 98.15 54683.40 88888.00 2015-07-05 02:32:32.125 186 12753.27 98.15 54683.43 88888.00 2015-07-05 02:32:32.250 186 12753.23 98.15 54683.43 88888.00 2015-07-05 02:32:32.375 186 12753.23 98.17 54683.43 88888.00 2015-07-05 02:32:32.500 186 12753.20 98.15 54683.45 88888.00 2015-07-05 02:32:32.625 186 12753.20 98.15 54683.45 88888.00 2015-07-05 02:32:32.750 186 12753.15 98.17 54683.43 88888.00 2015-07-05 02:32:32.875 186 12753.08 98.15 54683.40 88888.00 2015-07-05 02:32:33.000 186 12753.00 98.15 54683.43 88888.00 2015-07-05 02:32:33.125 186 12752.98 98.20 54683.47 88888.00 2015-07-05 02:32:33.250 186 12752.90 98.15 54683.45 88888.00 2015-07-05 02:32:33.375 186 12752.88 98.15 54683.45 88888.00 2015-07-05 02:32:33.500 186 12752.95 98.17 54683.50 88888.00 2015-07-05 02:32:33.625 186 12752.98 98.20 54683.47 88888.00 2015-07-05 02:32:33.750 186 12752.90 98.12 54683.45 88888.00 2015-07-05 02:32:33.875 186 12752.90 98.12 54683.50 88888.00 2015-07-05 02:32:34.000 186 12752.92 98.12 54683.50 88888.00 2015-07-05 02:32:34.125 186 12752.92 98.17 54683.50 88888.00 2015-07-05 02:32:34.250 186 12752.85 98.20 54683.50 88888.00 2015-07-05 02:32:34.375 186 12752.83 98.20 54683.50 88888.00 2015-07-05 02:32:34.500 186 12752.80 98.17 54683.47 88888.00 2015-07-05 02:32:34.625 186 12752.80 98.15 54683.47 88888.00 2015-07-05 02:32:34.750 186 12752.80 98.17 54683.47 88888.00 2015-07-05 02:32:34.875 186 12752.75 98.17 54683.47 88888.00 2015-07-05 02:32:35.000 186 12752.73 98.20 54683.50 88888.00 2015-07-05 02:32:35.125 186 12752.75 98.20 54683.53 88888.00 2015-07-05 02:32:35.250 186 12752.73 98.17 54683.50 88888.00 2015-07-05 02:32:35.375 186 12752.67 98.17 54683.47 88888.00 2015-07-05 02:32:35.500 186 12752.60 98.17 54683.50 88888.00 2015-07-05 02:32:35.625 186 12752.67 98.20 54683.53 88888.00 2015-07-05 02:32:35.750 186 12752.75 98.25 54683.55 88888.00 2015-07-05 02:32:35.875 186 12752.70 98.22 54683.57 88888.00 2015-07-05 02:32:36.000 186 12752.62 98.20 54683.55 88888.00 2015-07-05 02:32:36.125 186 12752.62 98.25 54683.60 88888.00 2015-07-05 02:32:36.250 186 12752.58 98.22 54683.55 88888.00 2015-07-05 02:32:36.375 186 12752.58 98.25 54683.57 88888.00 2015-07-05 02:32:36.500 186 12752.58 98.25 54683.60 88888.00 2015-07-05 02:32:36.625 186 12752.58 98.20 54683.62 88888.00 2015-07-05 02:32:36.750 186 12752.45 98.20 54683.60 88888.00 2015-07-05 02:32:36.875 186 12752.48 98.22 54683.57 88888.00 2015-07-05 02:32:37.000 186 12752.58 98.28 54683.60 88888.00 2015-07-05 02:32:37.125 186 12752.52 98.25 54683.62 88888.00 2015-07-05 02:32:37.250 186 12752.42 98.20 54683.60 88888.00 2015-07-05 02:32:37.375 186 12752.40 98.20 54683.62 88888.00 2015-07-05 02:32:37.500 186 12752.42 98.22 54683.62 88888.00 2015-07-05 02:32:37.625 186 12752.35 98.22 54683.62 88888.00 2015-07-05 02:32:37.750 186 12752.35 98.25 54683.62 88888.00 2015-07-05 02:32:37.875 186 12752.38 98.22 54683.62 88888.00 2015-07-05 02:32:38.000 186 12752.38 98.22 54683.62 88888.00 2015-07-05 02:32:38.125 186 12752.30 98.20 54683.62 88888.00 2015-07-05 02:32:38.250 186 12752.23 98.20 54683.65 88888.00 2015-07-05 02:32:38.375 186 12752.27 98.22 54683.68 88888.00 2015-07-05 02:32:38.500 186 12752.25 98.22 54683.65 88888.00 2015-07-05 02:32:38.625 186 12752.12 98.20 54683.62 88888.00 2015-07-05 02:32:38.750 186 12752.10 98.22 54683.65 88888.00 2015-07-05 02:32:38.875 186 12752.15 98.25 54683.65 88888.00 2015-07-05 02:32:39.000 186 12752.15 98.20 54683.62 88888.00 2015-07-05 02:32:39.125 186 12752.12 98.17 54683.65 88888.00 2015-07-05 02:32:39.250 186 12752.05 98.17 54683.62 88888.00 2015-07-05 02:32:39.375 186 12752.08 98.17 54683.62 88888.00 2015-07-05 02:32:39.500 186 12752.02 98.20 54683.62 88888.00 2015-07-05 02:32:39.625 186 12751.98 98.17 54683.60 88888.00 2015-07-05 02:32:39.750 186 12751.95 98.15 54683.60 88888.00 2015-07-05 02:32:39.875 186 12751.92 98.15 54683.62 88888.00 2015-07-05 02:32:40.000 186 12751.98 98.17 54683.65 88888.00 2015-07-05 02:32:40.125 186 12751.98 98.17 54683.65 88888.00 2015-07-05 02:32:40.250 186 12751.95 98.12 54683.65 88888.00 2015-07-05 02:32:40.375 186 12752.00 98.12 54683.65 88888.00 2015-07-05 02:32:40.500 186 12751.95 98.15 54683.65 88888.00 2015-07-05 02:32:40.625 186 12751.92 98.12 54683.65 88888.00 2015-07-05 02:32:40.750 186 12751.92 98.10 54683.65 88888.00 2015-07-05 02:32:40.875 186 12751.90 98.12 54683.65 88888.00 2015-07-05 02:32:41.000 186 12751.85 98.15 54683.68 88888.00 2015-07-05 02:32:41.125 186 12751.83 98.12 54683.65 88888.00 2015-07-05 02:32:41.250 186 12751.83 98.10 54683.65 88888.00 2015-07-05 02:32:41.375 186 12751.90 98.12 54683.62 88888.00 2015-07-05 02:32:41.500 186 12751.85 98.10 54683.65 88888.00 2015-07-05 02:32:41.625 186 12751.83 98.10 54683.68 88888.00 2015-07-05 02:32:41.750 186 12751.80 98.12 54683.70 88888.00 2015-07-05 02:32:41.875 186 12751.77 98.08 54683.70 88888.00 2015-07-05 02:32:42.000 186 12751.75 98.08 54683.70 88888.00 2015-07-05 02:32:42.125 186 12751.73 98.05 54683.70 88888.00 2015-07-05 02:32:42.250 186 12751.70 98.05 54683.70 88888.00 2015-07-05 02:32:42.375 186 12751.70 98.10 54683.70 88888.00 2015-07-05 02:32:42.500 186 12751.65 98.08 54683.65 88888.00 2015-07-05 02:32:42.625 186 12751.70 98.03 54683.65 88888.00 2015-07-05 02:32:42.750 186 12751.73 98.05 54683.68 88888.00 2015-07-05 02:32:42.875 186 12751.73 98.08 54683.68 88888.00 2015-07-05 02:32:43.000 186 12751.70 98.05 54683.68 88888.00 2015-07-05 02:32:43.125 186 12751.65 98.03 54683.65 88888.00 2015-07-05 02:32:43.250 186 12751.65 98.00 54683.68 88888.00 2015-07-05 02:32:43.375 186 12751.60 98.05 54683.68 88888.00 2015-07-05 02:32:43.500 186 12751.52 98.05 54683.65 88888.00 2015-07-05 02:32:43.625 186 12751.50 98.03 54683.65 88888.00 2015-07-05 02:32:43.750 186 12751.50 98.05 54683.68 88888.00 2015-07-05 02:32:43.875 186 12751.45 98.05 54683.70 88888.00 2015-07-05 02:32:44.000 186 12751.45 98.03 54683.65 88888.00 2015-07-05 02:32:44.125 186 12751.48 98.03 54683.65 88888.00 2015-07-05 02:32:44.250 186 12751.45 98.03 54683.68 88888.00 2015-07-05 02:32:44.375 186 12751.55 98.05 54683.68 88888.00 2015-07-05 02:32:44.500 186 12751.50 98.03 54683.65 88888.00 2015-07-05 02:32:44.625 186 12751.48 98.03 54683.68 88888.00 2015-07-05 02:32:44.750 186 12751.45 98.00 54683.68 88888.00 2015-07-05 02:32:44.875 186 12751.42 98.00 54683.68 88888.00 2015-07-05 02:32:45.000 186 12751.35 98.00 54683.68 88888.00 2015-07-05 02:32:45.125 186 12751.35 98.03 54683.70 88888.00 2015-07-05 02:32:45.250 186 12751.27 98.00 54683.65 88888.00 2015-07-05 02:32:45.375 186 12751.33 98.00 54683.68 88888.00 2015-07-05 02:32:45.500 186 12751.30 97.97 54683.65 88888.00 2015-07-05 02:32:45.625 186 12751.30 97.97 54683.65 88888.00 2015-07-05 02:32:45.750 186 12751.30 98.03 54683.68 88888.00 2015-07-05 02:32:45.875 186 12751.33 98.05 54683.65 88888.00 2015-07-05 02:32:46.000 186 12751.30 98.00 54683.60 88888.00 2015-07-05 02:32:46.125 186 12751.25 97.97 54683.62 88888.00 2015-07-05 02:32:46.250 186 12751.23 97.95 54683.62 88888.00 2015-07-05 02:32:46.375 186 12751.23 97.95 54683.60 88888.00 2015-07-05 02:32:46.500 186 12751.23 97.92 54683.62 88888.00 2015-07-05 02:32:46.625 186 12751.27 97.95 54683.62 88888.00 2015-07-05 02:32:46.750 186 12751.23 97.92 54683.62 88888.00 2015-07-05 02:32:46.875 186 12751.15 97.90 54683.60 88888.00 2015-07-05 02:32:47.000 186 12751.08 97.88 54683.57 88888.00 2015-07-05 02:32:47.125 186 12751.02 97.90 54683.60 88888.00 2015-07-05 02:32:47.250 186 12751.05 97.92 54683.62 88888.00 2015-07-05 02:32:47.375 186 12751.08 97.95 54683.62 88888.00 2015-07-05 02:32:47.500 186 12751.10 97.92 54683.60 88888.00 2015-07-05 02:32:47.625 186 12751.08 97.92 54683.60 88888.00 2015-07-05 02:32:47.750 186 12751.08 97.95 54683.62 88888.00 2015-07-05 02:32:47.875 186 12751.00 97.92 54683.62 88888.00 2015-07-05 02:32:48.000 186 12751.00 97.88 54683.60 88888.00 2015-07-05 02:32:48.125 186 12751.02 97.90 54683.62 88888.00 2015-07-05 02:32:48.250 186 12750.98 97.90 54683.60 88888.00 2015-07-05 02:32:48.375 186 12750.98 97.92 54683.60 88888.00 2015-07-05 02:32:48.500 186 12751.00 97.90 54683.60 88888.00 2015-07-05 02:32:48.625 186 12750.92 97.88 54683.57 88888.00 2015-07-05 02:32:48.750 186 12750.95 97.88 54683.60 88888.00 2015-07-05 02:32:48.875 186 12750.95 97.88 54683.60 88888.00 2015-07-05 02:32:49.000 186 12750.88 97.85 54683.60 88888.00 2015-07-05 02:32:49.125 186 12750.80 97.85 54683.60 88888.00 2015-07-05 02:32:49.250 186 12750.85 97.83 54683.60 88888.00 2015-07-05 02:32:49.375 186 12750.85 97.83 54683.57 88888.00 2015-07-05 02:32:49.500 186 12750.85 97.83 54683.60 88888.00 2015-07-05 02:32:49.625 186 12750.77 97.85 54683.62 88888.00 2015-07-05 02:32:49.750 186 12750.77 97.83 54683.62 88888.00 2015-07-05 02:32:49.875 186 12750.77 97.83 54683.60 88888.00 2015-07-05 02:32:50.000 186 12750.75 97.85 54683.60 88888.00 2015-07-05 02:32:50.125 186 12750.73 97.83 54683.62 88888.00 2015-07-05 02:32:50.250 186 12750.73 97.78 54683.57 88888.00 2015-07-05 02:32:50.375 186 12750.73 97.75 54683.62 88888.00 2015-07-05 02:32:50.500 186 12750.67 97.78 54683.62 88888.00 2015-07-05 02:32:50.625 186 12750.65 97.78 54683.57 88888.00 2015-07-05 02:32:50.750 186 12750.60 97.75 54683.60 88888.00 2015-07-05 02:32:50.875 186 12750.58 97.70 54683.57 88888.00 2015-07-05 02:32:51.000 186 12750.55 97.70 54683.55 88888.00 2015-07-05 02:32:51.125 186 12750.52 97.70 54683.57 88888.00 2015-07-05 02:32:51.250 186 12750.52 97.72 54683.57 88888.00 2015-07-05 02:32:51.375 186 12750.52 97.70 54683.55 88888.00 2015-07-05 02:32:51.500 186 12750.45 97.65 54683.53 88888.00 2015-07-05 02:32:51.625 186 12750.38 97.62 54683.53 88888.00 2015-07-05 02:32:51.750 186 12750.40 97.62 54683.53 88888.00 2015-07-05 02:32:51.875 186 12750.42 97.62 54683.55 88888.00 2015-07-05 02:32:52.000 186 12750.45 97.62 54683.53 88888.00 2015-07-05 02:32:52.125 186 12750.40 97.60 54683.50 88888.00 2015-07-05 02:32:52.250 186 12750.35 97.60 54683.50 88888.00 2015-07-05 02:32:52.375 186 12750.38 97.60 54683.53 88888.00 2015-07-05 02:32:52.500 186 12750.35 97.58 54683.50 88888.00 2015-07-05 02:32:52.625 186 12750.33 97.58 54683.53 88888.00 2015-07-05 02:32:52.750 186 12750.33 97.55 54683.50 88888.00 2015-07-05 02:32:52.875 186 12750.33 97.53 54683.47 88888.00 2015-07-05 02:32:53.000 186 12750.27 97.53 54683.50 88888.00 2015-07-05 02:32:53.125 186 12750.27 97.50 54683.47 88888.00 2015-07-05 02:32:53.250 186 12750.23 97.50 54683.47 88888.00 2015-07-05 02:32:53.375 186 12750.23 97.50 54683.50 88888.00 2015-07-05 02:32:53.500 186 12750.17 97.50 54683.50 88888.00 2015-07-05 02:32:53.625 186 12750.15 97.50 54683.47 88888.00 2015-07-05 02:32:53.750 186 12750.15 97.50 54683.47 88888.00 2015-07-05 02:32:53.875 186 12750.15 97.47 54683.45 88888.00 2015-07-05 02:32:54.000 186 12750.12 97.47 54683.47 88888.00 2015-07-05 02:32:54.125 186 12750.10 97.45 54683.50 88888.00 2015-07-05 02:32:54.250 186 12750.12 97.42 54683.50 88888.00 2015-07-05 02:32:54.375 186 12750.17 97.42 54683.53 88888.00 2015-07-05 02:32:54.500 186 12750.20 97.45 54683.53 88888.00 2015-07-05 02:32:54.625 186 12750.12 97.38 54683.47 88888.00 2015-07-05 02:32:54.750 186 12750.08 97.35 54683.47 88888.00 2015-07-05 02:32:54.875 186 12750.08 97.33 54683.47 88888.00 2015-07-05 02:32:55.000 186 12750.08 97.30 54683.45 88888.00 2015-07-05 02:32:55.125 186 12750.02 97.30 54683.45 88888.00 2015-07-05 02:32:55.250 186 12750.00 97.25 54683.47 88888.00 2015-07-05 02:32:55.375 186 12750.00 97.28 54683.47 88888.00 2015-07-05 02:32:55.500 186 12749.92 97.28 54683.45 88888.00 2015-07-05 02:32:55.625 186 12749.85 97.28 54683.45 88888.00 2015-07-05 02:32:55.750 186 12749.88 97.25 54683.45 88888.00 2015-07-05 02:32:55.875 186 12749.88 97.25 54683.45 88888.00 2015-07-05 02:32:56.000 186 12749.85 97.25 54683.43 88888.00 2015-07-05 02:32:56.125 186 12749.83 97.17 54683.45 88888.00 2015-07-05 02:32:56.250 186 12749.83 97.17 54683.45 88888.00 2015-07-05 02:32:56.375 186 12749.85 97.17 54683.45 88888.00 2015-07-05 02:32:56.500 186 12749.83 97.17 54683.47 88888.00 2015-07-05 02:32:56.625 186 12749.75 97.17 54683.47 88888.00 2015-07-05 02:32:56.750 186 12749.75 97.20 54683.50 88888.00 2015-07-05 02:32:56.875 186 12749.70 97.17 54683.45 88888.00 2015-07-05 02:32:57.000 186 12749.62 97.12 54683.43 88888.00 2015-07-05 02:32:57.125 186 12749.67 97.12 54683.43 88888.00 2015-07-05 02:32:57.250 186 12749.67 97.12 54683.47 88888.00 2015-07-05 02:32:57.375 186 12749.67 97.12 54683.45 88888.00 2015-07-05 02:32:57.500 186 12749.65 97.10 54683.43 88888.00 2015-07-05 02:32:57.625 186 12749.65 97.10 54683.45 88888.00 2015-07-05 02:32:57.750 186 12749.67 97.10 54683.43 88888.00 2015-07-05 02:32:57.875 186 12749.65 97.12 54683.43 88888.00 2015-07-05 02:32:58.000 186 12749.62 97.10 54683.40 88888.00 2015-07-05 02:32:58.125 186 12749.55 97.08 54683.40 88888.00 2015-07-05 02:32:58.250 186 12749.55 97.05 54683.40 88888.00 2015-07-05 02:32:58.375 186 12749.55 97.05 54683.38 88888.00 2015-07-05 02:32:58.500 186 12749.48 97.03 54683.35 88888.00 2015-07-05 02:32:58.625 186 12749.45 97.03 54683.38 88888.00 2015-07-05 02:32:58.750 186 12749.45 97.03 54683.38 88888.00 2015-07-05 02:32:58.875 186 12749.42 96.97 54683.35 88888.00 2015-07-05 02:32:59.000 186 12749.38 96.97 54683.38 88888.00 2015-07-05 02:32:59.125 186 12749.38 96.97 54683.38 88888.00 2015-07-05 02:32:59.250 186 12749.27 96.92 54683.40 88888.00 2015-07-05 02:32:59.375 186 12749.33 96.92 54683.35 88888.00 2015-07-05 02:32:59.500 186 12749.38 96.92 54683.35 88888.00 2015-07-05 02:32:59.625 186 12749.35 96.95 54683.35 88888.00 2015-07-05 02:32:59.750 186 12749.35 96.95 54683.38 88888.00 2015-07-05 02:32:59.875 186 12749.38 96.95 54683.40 88888.00 2015-07-05 02:33:00.000 186 12749.40 96.95 54683.40 88888.00 2015-07-05 02:33:00.125 186 12749.35 96.92 54683.43 88888.00 2015-07-05 02:33:00.250 186 12749.30 96.90 54683.40 88888.00 2015-07-05 02:33:00.375 186 12749.30 96.92 54683.40 88888.00 2015-07-05 02:33:00.500 186 12749.33 96.92 54683.43 88888.00 2015-07-05 02:33:00.625 186 12749.33 96.88 54683.40 88888.00 2015-07-05 02:33:00.750 186 12749.30 96.83 54683.40 88888.00 2015-07-05 02:33:00.875 186 12749.27 96.85 54683.43 88888.00 2015-07-05 02:33:01.000 186 12749.30 96.88 54683.43 88888.00 2015-07-05 02:33:01.125 186 12749.27 96.85 54683.40 88888.00 2015-07-05 02:33:01.250 186 12749.27 96.80 54683.40 88888.00 2015-07-05 02:33:01.375 186 12749.30 96.80 54683.38 88888.00 2015-07-05 02:33:01.500 186 12749.20 96.78 54683.38 88888.00 2015-07-05 02:33:01.625 186 12749.15 96.75 54683.38 88888.00 2015-07-05 02:33:01.750 186 12749.20 96.75 54683.38 88888.00 2015-07-05 02:33:01.875 186 12749.17 96.75 54683.40 88888.00 2015-07-05 02:33:02.000 186 12749.25 96.80 54683.43 88888.00 2015-07-05 02:33:02.125 186 12749.27 96.78 54683.40 88888.00 2015-07-05 02:33:02.250 186 12749.25 96.72 54683.38 88888.00 2015-07-05 02:33:02.375 186 12749.25 96.70 54683.35 88888.00 2015-07-05 02:33:02.500 186 12749.15 96.70 54683.38 88888.00 2015-07-05 02:33:02.625 186 12749.20 96.72 54683.43 88888.00 2015-07-05 02:33:02.750 186 12749.27 96.72 54683.40 88888.00 2015-07-05 02:33:02.875 186 12749.23 96.70 54683.40 88888.00 2015-07-05 02:33:03.000 186 12749.17 96.70 54683.43 88888.00 2015-07-05 02:33:03.125 186 12749.17 96.70 54683.43 88888.00 2015-07-05 02:33:03.250 186 12749.08 96.62 54683.43 88888.00 2015-07-05 02:33:03.375 186 12749.08 96.62 54683.43 88888.00 2015-07-05 02:33:03.500 186 12749.08 96.65 54683.43 88888.00 2015-07-05 02:33:03.625 186 12749.10 96.65 54683.38 88888.00 2015-07-05 02:33:03.750 186 12749.10 96.60 54683.40 88888.00 2015-07-05 02:33:03.875 186 12749.02 96.58 54683.35 88888.00 2015-07-05 02:33:04.000 186 12748.98 96.55 54683.32 88888.00 2015-07-05 02:33:04.125 186 12749.02 96.58 54683.35 88888.00 2015-07-05 02:33:04.250 186 12749.08 96.60 54683.38 88888.00 2015-07-05 02:33:04.375 186 12749.08 96.58 54683.35 88888.00 2015-07-05 02:33:04.500 186 12749.02 96.58 54683.32 88888.00 2015-07-05 02:33:04.625 186 12749.02 96.60 54683.35 88888.00 2015-07-05 02:33:04.750 186 12749.02 96.58 54683.38 88888.00 2015-07-05 02:33:04.875 186 12748.98 96.55 54683.35 88888.00 2015-07-05 02:33:05.000 186 12748.98 96.53 54683.35 88888.00 2015-07-05 02:33:05.125 186 12748.95 96.50 54683.32 88888.00 2015-07-05 02:33:05.250 186 12748.95 96.53 54683.38 88888.00 2015-07-05 02:33:05.375 186 12748.95 96.55 54683.38 88888.00 2015-07-05 02:33:05.500 186 12748.92 96.55 54683.40 88888.00 2015-07-05 02:33:05.625 186 12748.90 96.53 54683.38 88888.00 2015-07-05 02:33:05.750 186 12748.92 96.55 54683.38 88888.00 2015-07-05 02:33:05.875 186 12748.90 96.58 54683.38 88888.00 2015-07-05 02:33:06.000 186 12748.85 96.53 54683.40 88888.00 2015-07-05 02:33:06.125 186 12748.85 96.50 54683.40 88888.00 2015-07-05 02:33:06.250 186 12748.83 96.50 54683.40 88888.00 2015-07-05 02:33:06.375 186 12748.88 96.47 54683.40 88888.00 2015-07-05 02:33:06.500 186 12748.85 96.50 54683.40 88888.00 2015-07-05 02:33:06.625 186 12748.77 96.50 54683.40 88888.00 2015-07-05 02:33:06.750 186 12748.75 96.53 54683.40 88888.00 2015-07-05 02:33:06.875 186 12748.75 96.50 54683.40 88888.00 2015-07-05 02:33:07.000 186 12748.77 96.53 54683.43 88888.00 2015-07-05 02:33:07.125 186 12748.73 96.53 54683.40 88888.00 2015-07-05 02:33:07.250 186 12748.73 96.47 54683.43 88888.00 2015-07-05 02:33:07.375 186 12748.77 96.50 54683.43 88888.00 2015-07-05 02:33:07.500 186 12748.80 96.47 54683.43 88888.00 2015-07-05 02:33:07.625 186 12748.75 96.47 54683.40 88888.00 2015-07-05 02:33:07.750 186 12748.70 96.42 54683.40 88888.00 2015-07-05 02:33:07.875 186 12748.62 96.42 54683.38 88888.00 2015-07-05 02:33:08.000 186 12748.58 96.38 54683.35 88888.00 2015-07-05 02:33:08.125 186 12748.58 96.38 54683.38 88888.00 2015-07-05 02:33:08.250 186 12748.65 96.42 54683.45 88888.00 2015-07-05 02:33:08.375 186 12748.73 96.42 54683.43 88888.00 2015-07-05 02:33:08.500 186 12748.67 96.45 54683.43 88888.00 2015-07-05 02:33:08.625 186 12748.65 96.45 54683.40 88888.00 2015-07-05 02:33:08.750 186 12748.65 96.40 54683.38 88888.00 2015-07-05 02:33:08.875 186 12748.60 96.40 54683.40 88888.00 2015-07-05 02:33:09.000 186 12748.52 96.38 54683.40 88888.00 2015-07-05 02:33:09.125 186 12748.55 96.42 54683.47 88888.00 2015-07-05 02:33:09.250 186 12748.58 96.40 54683.47 88888.00 2015-07-05 02:33:09.375 186 12748.58 96.40 54683.45 88888.00 2015-07-05 02:33:09.500 186 12748.48 96.40 54683.45 88888.00 2015-07-05 02:33:09.625 186 12748.42 96.38 54683.45 88888.00 2015-07-05 02:33:09.750 186 12748.48 96.33 54683.45 88888.00 2015-07-05 02:33:09.875 186 12748.50 96.30 54683.45 88888.00 2015-07-05 02:33:10.000 186 12748.52 96.30 54683.40 88888.00 2015-07-05 02:33:10.125 186 12748.50 96.30 54683.43 88888.00 2015-07-05 02:33:10.250 186 12748.45 96.30 54683.47 88888.00 2015-07-05 02:33:10.375 186 12748.42 96.33 54683.47 88888.00 2015-07-05 02:33:10.500 186 12748.40 96.33 54683.43 88888.00 2015-07-05 02:33:10.625 186 12748.42 96.33 54683.45 88888.00 2015-07-05 02:33:10.750 186 12748.40 96.33 54683.47 88888.00 2015-07-05 02:33:10.875 186 12748.40 96.33 54683.47 88888.00 2015-07-05 02:33:11.000 186 12748.45 96.30 54683.45 88888.00 2015-07-05 02:33:11.125 186 12748.40 96.28 54683.47 88888.00 2015-07-05 02:33:11.250 186 12748.33 96.28 54683.47 88888.00 2015-07-05 02:33:11.375 186 12748.35 96.30 54683.45 88888.00 2015-07-05 02:33:11.500 186 12748.35 96.28 54683.43 88888.00 2015-07-05 02:33:11.625 186 12748.33 96.30 54683.45 88888.00 2015-07-05 02:33:11.750 186 12748.25 96.33 54683.45 88888.00 2015-07-05 02:33:11.875 186 12748.25 96.30 54683.50 88888.00 2015-07-05 02:33:12.000 186 12748.25 96.30 54683.47 88888.00 2015-07-05 02:33:12.125 186 12748.23 96.30 54683.50 88888.00 2015-07-05 02:33:12.250 186 12748.23 96.30 54683.53 88888.00 2015-07-05 02:33:12.375 186 12748.20 96.30 54683.53 88888.00 2015-07-05 02:33:12.500 186 12748.15 96.28 54683.53 88888.00 2015-07-05 02:33:12.625 186 12748.20 96.25 54683.55 88888.00 2015-07-05 02:33:12.750 186 12748.20 96.22 54683.55 88888.00 2015-07-05 02:33:12.875 186 12748.15 96.20 54683.53 88888.00 2015-07-05 02:33:13.000 186 12748.15 96.20 54683.53 88888.00 2015-07-05 02:33:13.125 186 12748.15 96.17 54683.53 88888.00 2015-07-05 02:33:13.250 186 12748.10 96.17 54683.53 88888.00 2015-07-05 02:33:13.375 186 12748.05 96.17 54683.53 88888.00 2015-07-05 02:33:13.500 186 12748.00 96.20 54683.55 88888.00 2015-07-05 02:33:13.625 186 12748.05 96.22 54683.57 88888.00 2015-07-05 02:33:13.750 186 12748.02 96.20 54683.55 88888.00 2015-07-05 02:33:13.875 186 12748.00 96.22 54683.53 88888.00 2015-07-05 02:33:14.000 186 12748.00 96.20 54683.55 88888.00 2015-07-05 02:33:14.125 186 12748.00 96.20 54683.55 88888.00 2015-07-05 02:33:14.250 186 12747.95 96.17 54683.50 88888.00 2015-07-05 02:33:14.375 186 12747.92 96.17 54683.53 88888.00 2015-07-05 02:33:14.500 186 12747.90 96.17 54683.57 88888.00 2015-07-05 02:33:14.625 186 12747.98 96.22 54683.60 88888.00 2015-07-05 02:33:14.750 186 12747.95 96.20 54683.60 88888.00 2015-07-05 02:33:14.875 186 12747.92 96.17 54683.60 88888.00 2015-07-05 02:33:15.000 186 12747.95 96.15 54683.60 88888.00 2015-07-05 02:33:15.125 186 12747.92 96.15 54683.57 88888.00 2015-07-05 02:33:15.250 186 12747.80 96.15 54683.55 88888.00 2015-07-05 02:33:15.375 186 12747.83 96.17 54683.57 88888.00 2015-07-05 02:33:15.500 186 12747.80 96.17 54683.57 88888.00 2015-07-05 02:33:15.625 186 12747.83 96.17 54683.57 88888.00 2015-07-05 02:33:15.750 186 12747.85 96.17 54683.55 88888.00 2015-07-05 02:33:15.875 186 12747.83 96.15 54683.53 88888.00 2015-07-05 02:33:16.000 186 12747.85 96.15 54683.53 88888.00 2015-07-05 02:33:16.125 186 12747.88 96.12 54683.55 88888.00 2015-07-05 02:33:16.250 186 12747.85 96.12 54683.60 88888.00 2015-07-05 02:33:16.375 186 12747.85 96.12 54683.60 88888.00 2015-07-05 02:33:16.500 186 12747.75 96.10 54683.57 88888.00 2015-07-05 02:33:16.625 186 12747.67 96.15 54683.57 88888.00 2015-07-05 02:33:16.750 186 12747.70 96.15 54683.60 88888.00 2015-07-05 02:33:16.875 186 12747.67 96.10 54683.60 88888.00 2015-07-05 02:33:17.000 186 12747.65 96.08 54683.57 88888.00 2015-07-05 02:33:17.125 186 12747.70 96.08 54683.57 88888.00 2015-07-05 02:33:17.250 186 12747.65 96.12 54683.62 88888.00 2015-07-05 02:33:17.375 186 12747.62 96.15 54683.62 88888.00 2015-07-05 02:33:17.500 186 12747.60 96.08 54683.60 88888.00 2015-07-05 02:33:17.625 186 12747.60 96.08 54683.55 88888.00 2015-07-05 02:33:17.750 186 12747.65 96.10 54683.55 88888.00 2015-07-05 02:33:17.875 186 12747.67 96.10 54683.60 88888.00 2015-07-05 02:33:18.000 186 12747.70 96.10 54683.60 88888.00 2015-07-05 02:33:18.125 186 12747.67 96.08 54683.62 88888.00 2015-07-05 02:33:18.250 186 12747.62 96.05 54683.62 88888.00 2015-07-05 02:33:18.375 186 12747.60 96.05 54683.60 88888.00 2015-07-05 02:33:18.500 186 12747.58 96.08 54683.62 88888.00 2015-07-05 02:33:18.625 186 12747.52 96.08 54683.62 88888.00 2015-07-05 02:33:18.750 186 12747.45 96.05 54683.65 88888.00 2015-07-05 02:33:18.875 186 12747.45 96.05 54683.68 88888.00 2015-07-05 02:33:19.000 186 12747.52 96.03 54683.70 88888.00 2015-07-05 02:33:19.125 186 12747.60 96.05 54683.72 88888.00 2015-07-05 02:33:19.250 186 12747.55 96.05 54683.72 88888.00 2015-07-05 02:33:19.375 186 12747.58 96.08 54683.70 88888.00 2015-07-05 02:33:19.500 186 12747.52 96.03 54683.68 88888.00 2015-07-05 02:33:19.625 186 12747.52 96.03 54683.70 88888.00 2015-07-05 02:33:19.750 186 12747.50 96.00 54683.70 88888.00 2015-07-05 02:33:19.875 186 12747.48 96.05 54683.70 88888.00 2015-07-05 02:33:20.000 186 12747.42 96.03 54683.68 88888.00 2015-07-05 02:33:20.125 186 12747.38 96.05 54683.68 88888.00 2015-07-05 02:33:20.250 186 12747.35 96.05 54683.68 88888.00 2015-07-05 02:33:20.375 186 12747.45 96.03 54683.70 88888.00 2015-07-05 02:33:20.500 186 12747.45 96.00 54683.70 88888.00 2015-07-05 02:33:20.625 186 12747.45 96.00 54683.68 88888.00 2015-07-05 02:33:20.750 186 12747.38 95.97 54683.68 88888.00 2015-07-05 02:33:20.875 186 12747.35 96.00 54683.70 88888.00 2015-07-05 02:33:21.000 186 12747.35 96.00 54683.68 88888.00 2015-07-05 02:33:21.125 186 12747.33 96.03 54683.70 88888.00 2015-07-05 02:33:21.250 186 12747.35 96.00 54683.75 88888.00 2015-07-05 02:33:21.375 186 12747.35 95.97 54683.72 88888.00 2015-07-05 02:33:21.500 186 12747.33 96.00 54683.75 88888.00 2015-07-05 02:33:21.625 186 12747.30 95.97 54683.72 88888.00 2015-07-05 02:33:21.750 186 12747.27 95.95 54683.70 88888.00 2015-07-05 02:33:21.875 186 12747.23 95.95 54683.68 88888.00 2015-07-05 02:33:22.000 186 12747.23 95.92 54683.68 88888.00 2015-07-05 02:33:22.125 186 12747.25 95.92 54683.75 88888.00 2015-07-05 02:33:22.250 186 12747.25 95.90 54683.78 88888.00 2015-07-05 02:33:22.375 186 12747.25 95.88 54683.72 88888.00 2015-07-05 02:33:22.500 186 12747.23 95.92 54683.75 88888.00 2015-07-05 02:33:22.625 186 12747.17 95.90 54683.72 88888.00 2015-07-05 02:33:22.750 186 12747.12 95.88 54683.72 88888.00 2015-07-05 02:33:22.875 186 12747.12 95.90 54683.75 88888.00 2015-07-05 02:33:23.000 186 12747.10 95.90 54683.75 88888.00 2015-07-05 02:33:23.125 186 12747.05 95.88 54683.75 88888.00 2015-07-05 02:33:23.250 186 12747.02 95.85 54683.78 88888.00 2015-07-05 02:33:23.375 186 12747.02 95.92 54683.78 88888.00 2015-07-05 02:33:23.500 186 12746.98 95.88 54683.80 88888.00 2015-07-05 02:33:23.625 186 12746.90 95.85 54683.78 88888.00 2015-07-05 02:33:23.750 186 12746.88 95.83 54683.80 88888.00 2015-07-05 02:33:23.875 186 12746.92 95.85 54683.85 88888.00 2015-07-05 02:33:24.000 186 12746.88 95.83 54683.85 88888.00 2015-07-05 02:33:24.125 186 12746.88 95.83 54683.88 88888.00 2015-07-05 02:33:24.250 186 12746.90 95.80 54683.90 88888.00 2015-07-05 02:33:24.375 186 12746.85 95.83 54683.90 88888.00 2015-07-05 02:33:24.500 186 12746.77 95.80 54683.90 88888.00 2015-07-05 02:33:24.625 186 12746.80 95.78 54683.85 88888.00 2015-07-05 02:33:24.750 186 12746.83 95.72 54683.85 88888.00 2015-07-05 02:33:24.875 186 12746.80 95.70 54683.88 88888.00 2015-07-05 02:33:25.000 186 12746.73 95.70 54683.85 88888.00 2015-07-05 02:33:25.125 186 12746.73 95.72 54683.90 88888.00 2015-07-05 02:33:25.250 186 12746.70 95.67 54683.90 88888.00 2015-07-05 02:33:25.375 186 12746.67 95.70 54683.88 88888.00 2015-07-05 02:33:25.500 186 12746.67 95.70 54683.90 88888.00 2015-07-05 02:33:25.625 186 12746.67 95.70 54683.90 88888.00 2015-07-05 02:33:25.750 186 12746.70 95.65 54683.90 88888.00 2015-07-05 02:33:25.875 186 12746.67 95.65 54683.90 88888.00 2015-07-05 02:33:26.000 186 12746.62 95.62 54683.88 88888.00 2015-07-05 02:33:26.125 186 12746.52 95.65 54683.88 88888.00 2015-07-05 02:33:26.250 186 12746.48 95.67 54683.90 88888.00 2015-07-05 02:33:26.375 186 12746.50 95.67 54683.90 88888.00 2015-07-05 02:33:26.500 186 12746.55 95.67 54683.93 88888.00 2015-07-05 02:33:26.625 186 12746.55 95.67 54683.93 88888.00 2015-07-05 02:33:26.750 186 12746.50 95.65 54683.90 88888.00 2015-07-05 02:33:26.875 186 12746.50 95.65 54683.90 88888.00 2015-07-05 02:33:27.000 186 12746.55 95.67 54683.90 88888.00 2015-07-05 02:33:27.125 186 12746.52 95.65 54683.93 88888.00 2015-07-05 02:33:27.250 186 12746.48 95.62 54683.95 88888.00 2015-07-05 02:33:27.375 186 12746.50 95.65 54683.93 88888.00 2015-07-05 02:33:27.500 186 12746.45 95.65 54683.95 88888.00 2015-07-05 02:33:27.625 186 12746.40 95.62 54683.95 88888.00 2015-07-05 02:33:27.750 186 12746.35 95.60 54683.95 88888.00 2015-07-05 02:33:27.875 186 12746.35 95.60 54683.95 88888.00 2015-07-05 02:33:28.000 186 12746.40 95.60 54683.97 88888.00 2015-07-05 02:33:28.125 186 12746.35 95.58 54683.97 88888.00 2015-07-05 02:33:28.250 186 12746.25 95.55 54683.97 88888.00 2015-07-05 02:33:28.375 186 12746.25 95.55 54683.95 88888.00 2015-07-05 02:33:28.500 186 12746.33 95.53 54683.95 88888.00 2015-07-05 02:33:28.625 186 12746.35 95.47 54683.97 88888.00 2015-07-05 02:33:28.750 186 12746.33 95.50 54683.97 88888.00 2015-07-05 02:33:28.875 186 12746.25 95.50 54684.00 88888.00 2015-07-05 02:33:29.000 186 12746.20 95.47 54683.95 88888.00 2015-07-05 02:33:29.125 186 12746.23 95.47 54683.97 88888.00 2015-07-05 02:33:29.250 186 12746.17 95.47 54683.97 88888.00 2015-07-05 02:33:29.375 186 12746.20 95.47 54683.95 88888.00 2015-07-05 02:33:29.500 186 12746.17 95.47 54684.00 88888.00 2015-07-05 02:33:29.625 186 12746.12 95.50 54684.00 88888.00 2015-07-05 02:33:29.750 186 12746.15 95.50 54684.03 88888.00 2015-07-05 02:33:29.875 186 12746.10 95.45 54684.03 88888.00 2015-07-05 02:33:30.000 186 12746.08 95.45 54684.03 88888.00 2015-07-05 02:33:30.125 186 12746.08 95.45 54684.03 88888.00 2015-07-05 02:33:30.250 186 12746.02 95.42 54684.03 88888.00 2015-07-05 02:33:30.375 186 12746.02 95.38 54684.00 88888.00 2015-07-05 02:33:30.500 186 12746.02 95.40 54684.03 88888.00 2015-07-05 02:33:30.625 186 12745.98 95.35 54684.03 88888.00 2015-07-05 02:33:30.750 186 12746.00 95.38 54684.05 88888.00 2015-07-05 02:33:30.875 186 12745.92 95.40 54684.05 88888.00 2015-07-05 02:33:31.000 186 12745.92 95.38 54684.07 88888.00 2015-07-05 02:33:31.125 186 12745.90 95.35 54684.07 88888.00 2015-07-05 02:33:31.250 186 12745.88 95.35 54684.07 88888.00 2015-07-05 02:33:31.375 186 12745.85 95.35 54684.07 88888.00 2015-07-05 02:33:31.500 186 12745.80 95.30 54684.05 88888.00 2015-07-05 02:33:31.625 186 12745.75 95.30 54684.05 88888.00 2015-07-05 02:33:31.750 186 12745.77 95.33 54684.05 88888.00 2015-07-05 02:33:31.875 186 12745.75 95.28 54684.05 88888.00 2015-07-05 02:33:32.000 186 12745.75 95.28 54684.05 88888.00 2015-07-05 02:33:32.125 186 12745.73 95.22 54684.10 88888.00 2015-07-05 02:33:32.250 186 12745.65 95.28 54684.10 88888.00 2015-07-05 02:33:32.375 186 12745.62 95.25 54684.07 88888.00 2015-07-05 02:33:32.500 186 12745.62 95.25 54684.10 88888.00 2015-07-05 02:33:32.625 186 12745.62 95.25 54684.12 88888.00 2015-07-05 02:33:32.750 186 12745.58 95.22 54684.15 88888.00 2015-07-05 02:33:32.875 186 12745.60 95.22 54684.12 88888.00 2015-07-05 02:33:33.000 186 12745.58 95.20 54684.10 88888.00 2015-07-05 02:33:33.125 186 12745.52 95.20 54684.12 88888.00 2015-07-05 02:33:33.250 186 12745.45 95.17 54684.15 88888.00 2015-07-05 02:33:33.375 186 12745.48 95.20 54684.10 88888.00 2015-07-05 02:33:33.500 186 12745.42 95.20 54684.10 88888.00 2015-07-05 02:33:33.625 186 12745.40 95.17 54684.15 88888.00 2015-07-05 02:33:33.750 186 12745.35 95.17 54684.12 88888.00 2015-07-05 02:33:33.875 186 12745.38 95.15 54684.10 88888.00 2015-07-05 02:33:34.000 186 12745.42 95.12 54684.10 88888.00 2015-07-05 02:33:34.125 186 12745.38 95.12 54684.12 88888.00 2015-07-05 02:33:34.250 186 12745.33 95.12 54684.12 88888.00 2015-07-05 02:33:34.375 186 12745.33 95.12 54684.10 88888.00 2015-07-05 02:33:34.500 186 12745.30 95.10 54684.12 88888.00 2015-07-05 02:33:34.625 186 12745.30 95.10 54684.10 88888.00 2015-07-05 02:33:34.750 186 12745.27 95.12 54684.12 88888.00 2015-07-05 02:33:34.875 186 12745.23 95.10 54684.15 88888.00 2015-07-05 02:33:35.000 186 12745.20 95.08 54684.15 88888.00 2015-07-05 02:33:35.125 186 12745.23 95.08 54684.18 88888.00 2015-07-05 02:33:35.250 186 12745.20 95.05 54684.20 88888.00 2015-07-05 02:33:35.375 186 12745.17 95.08 54684.18 88888.00 2015-07-05 02:33:35.500 186 12745.20 95.05 54684.18 88888.00 2015-07-05 02:33:35.625 186 12745.15 95.03 54684.20 88888.00 2015-07-05 02:33:35.750 186 12745.08 95.00 54684.18 88888.00 2015-07-05 02:33:35.875 186 12744.98 95.03 54684.20 88888.00 2015-07-05 02:33:36.000 186 12744.95 95.03 54684.22 88888.00 2015-07-05 02:33:36.125 186 12744.92 94.97 54684.20 88888.00 2015-07-05 02:33:36.250 186 12744.95 94.92 54684.20 88888.00 2015-07-05 02:33:36.375 186 12745.08 94.95 54684.25 88888.00 2015-07-05 02:33:36.500 186 12745.00 94.97 54684.25 88888.00 2015-07-05 02:33:36.625 186 12744.90 94.90 54684.20 88888.00 2015-07-05 02:33:36.750 186 12744.85 94.90 54684.22 88888.00 2015-07-05 02:33:36.875 186 12744.90 94.90 54684.22 88888.00 2015-07-05 02:33:37.000 186 12744.92 94.95 54684.25 88888.00 2015-07-05 02:33:37.125 186 12744.95 94.95 54684.28 88888.00 2015-07-05 02:33:37.250 186 12744.88 94.90 54684.28 88888.00 2015-07-05 02:33:37.375 186 12744.90 94.85 54684.30 88888.00 2015-07-05 02:33:37.500 186 12744.92 94.85 54684.28 88888.00 2015-07-05 02:33:37.625 186 12744.95 94.88 54684.25 88888.00 2015-07-05 02:33:37.750 186 12744.90 94.85 54684.28 88888.00 2015-07-05 02:33:37.875 186 12744.83 94.85 54684.28 88888.00 2015-07-05 02:33:38.000 186 12744.77 94.85 54684.30 88888.00 2015-07-05 02:33:38.125 186 12744.83 94.80 54684.30 88888.00 2015-07-05 02:33:38.250 186 12744.77 94.75 54684.28 88888.00 2015-07-05 02:33:38.375 186 12744.73 94.78 54684.30 88888.00 2015-07-05 02:33:38.500 186 12744.67 94.78 54684.30 88888.00 2015-07-05 02:33:38.625 186 12744.67 94.78 54684.32 88888.00 2015-07-05 02:33:38.750 186 12744.70 94.80 54684.32 88888.00 2015-07-05 02:33:38.875 186 12744.70 94.78 54684.32 88888.00 2015-07-05 02:33:39.000 186 12744.62 94.75 54684.32 88888.00 2015-07-05 02:33:39.125 186 12744.62 94.70 54684.32 88888.00 2015-07-05 02:33:39.250 186 12744.58 94.67 54684.35 88888.00 2015-07-05 02:33:39.375 186 12744.55 94.65 54684.30 88888.00 2015-07-05 02:33:39.500 186 12744.50 94.65 54684.35 88888.00 2015-07-05 02:33:39.625 186 12744.48 94.60 54684.32 88888.00 2015-07-05 02:33:39.750 186 12744.48 94.60 54684.32 88888.00 2015-07-05 02:33:39.875 186 12744.48 94.60 54684.32 88888.00 2015-07-05 02:33:40.000 186 12744.50 94.60 54684.32 88888.00 2015-07-05 02:33:40.125 186 12744.52 94.58 54684.35 88888.00 2015-07-05 02:33:40.250 186 12744.48 94.55 54684.35 88888.00 2015-07-05 02:33:40.375 186 12744.52 94.53 54684.35 88888.00 2015-07-05 02:33:40.500 186 12744.42 94.53 54684.32 88888.00 2015-07-05 02:33:40.625 186 12744.38 94.47 54684.32 88888.00 2015-07-05 02:33:40.750 186 12744.35 94.47 54684.32 88888.00 2015-07-05 02:33:40.875 186 12744.38 94.45 54684.30 88888.00 2015-07-05 02:33:41.000 186 12744.40 94.47 54684.32 88888.00 2015-07-05 02:33:41.125 186 12744.35 94.45 54684.35 88888.00 2015-07-05 02:33:41.250 186 12744.25 94.45 54684.38 88888.00 2015-07-05 02:33:41.375 186 12744.30 94.45 54684.35 88888.00 2015-07-05 02:33:41.500 186 12744.33 94.38 54684.32 88888.00 2015-07-05 02:33:41.625 186 12744.30 94.35 54684.30 88888.00 2015-07-05 02:33:41.750 186 12744.25 94.35 54684.35 88888.00 2015-07-05 02:33:41.875 186 12744.25 94.38 54684.38 88888.00 2015-07-05 02:33:42.000 186 12744.25 94.40 54684.35 88888.00 2015-07-05 02:33:42.125 186 12744.15 94.35 54684.40 88888.00 2015-07-05 02:33:42.250 186 12744.08 94.33 54684.40 88888.00 2015-07-05 02:33:42.375 186 12744.10 94.35 54684.38 88888.00 2015-07-05 02:33:42.500 186 12744.15 94.35 54684.38 88888.00 2015-07-05 02:33:42.625 186 12744.12 94.33 54684.38 88888.00 2015-07-05 02:33:42.750 186 12744.10 94.33 54684.43 88888.00 2015-07-05 02:33:42.875 186 12744.02 94.28 54684.40 88888.00 2015-07-05 02:33:43.000 186 12743.98 94.25 54684.38 88888.00 2015-07-05 02:33:43.125 186 12743.98 94.28 54684.45 88888.00 2015-07-05 02:33:43.250 186 12743.95 94.22 54684.45 88888.00 2015-07-05 02:33:43.375 186 12743.98 94.22 54684.45 88888.00 2015-07-05 02:33:43.500 186 12743.95 94.22 54684.45 88888.00 2015-07-05 02:33:43.625 186 12743.95 94.22 54684.45 88888.00 2015-07-05 02:33:43.750 186 12743.92 94.20 54684.45 88888.00 2015-07-05 02:33:43.875 186 12743.83 94.22 54684.47 88888.00 2015-07-05 02:33:44.000 186 12743.80 94.20 54684.47 88888.00 2015-07-05 02:33:44.125 186 12743.83 94.17 54684.47 88888.00 2015-07-05 02:33:44.250 186 12743.77 94.15 54684.47 88888.00 2015-07-05 02:33:44.375 186 12743.80 94.20 54684.50 88888.00 2015-07-05 02:33:44.500 186 12743.73 94.17 54684.45 88888.00 2015-07-05 02:33:44.625 186 12743.70 94.15 54684.43 88888.00 2015-07-05 02:33:44.750 186 12743.73 94.12 54684.43 88888.00 2015-07-05 02:33:44.875 186 12743.75 94.12 54684.43 88888.00 2015-07-05 02:33:45.000 186 12743.73 94.12 54684.45 88888.00 2015-07-05 02:33:45.125 186 12743.67 94.10 54684.45 88888.00 2015-07-05 02:33:45.250 186 12743.62 94.08 54684.43 88888.00 2015-07-05 02:33:45.375 186 12743.65 94.08 54684.43 88888.00 2015-07-05 02:33:45.500 186 12743.60 94.05 54684.40 88888.00 2015-07-05 02:33:45.625 186 12743.50 94.05 54684.43 88888.00 2015-07-05 02:33:45.750 186 12743.48 94.03 54684.45 88888.00 2015-07-05 02:33:45.875 186 12743.48 94.00 54684.43 88888.00 2015-07-05 02:33:46.000 186 12743.50 93.95 54684.43 88888.00 2015-07-05 02:33:46.125 186 12743.50 93.97 54684.40 88888.00 2015-07-05 02:33:46.250 186 12743.40 94.00 54684.45 88888.00 2015-07-05 02:33:46.375 186 12743.45 94.00 54684.45 88888.00 2015-07-05 02:33:46.500 186 12743.42 93.97 54684.45 88888.00 2015-07-05 02:33:46.625 186 12743.35 93.95 54684.45 88888.00 2015-07-05 02:33:46.750 186 12743.33 93.95 54684.45 88888.00 2015-07-05 02:33:46.875 186 12743.27 93.90 54684.47 88888.00 2015-07-05 02:33:47.000 186 12743.25 93.90 54684.45 88888.00 2015-07-05 02:33:47.125 186 12743.23 93.90 54684.45 88888.00 2015-07-05 02:33:47.250 186 12743.17 93.90 54684.47 88888.00 2015-07-05 02:33:47.375 186 12743.25 93.95 54684.53 88888.00 2015-07-05 02:33:47.500 186 12743.25 93.92 54684.50 88888.00 2015-07-05 02:33:47.625 186 12743.17 93.90 54684.50 88888.00 2015-07-05 02:33:47.750 186 12743.15 93.88 54684.50 88888.00 2015-07-05 02:33:47.875 186 12743.17 93.88 54684.55 88888.00 2015-07-05 02:33:48.000 186 12743.20 93.92 54684.57 88888.00 2015-07-05 02:33:48.125 186 12743.20 93.88 54684.55 88888.00 2015-07-05 02:33:48.250 186 12743.08 93.83 54684.53 88888.00 2015-07-05 02:33:48.375 186 12743.05 93.83 54684.53 88888.00 2015-07-05 02:33:48.500 186 12743.05 93.78 54684.53 88888.00 2015-07-05 02:33:48.625 186 12743.00 93.78 54684.55 88888.00 2015-07-05 02:33:48.750 186 12743.00 93.78 54684.60 88888.00 2015-07-05 02:33:48.875 186 12742.98 93.80 54684.60 88888.00 2015-07-05 02:33:49.000 186 12742.98 93.75 54684.57 88888.00 2015-07-05 02:33:49.125 186 12742.92 93.72 54684.57 88888.00 2015-07-05 02:33:49.250 186 12742.83 93.70 54684.60 88888.00 2015-07-05 02:33:49.375 186 12742.85 93.75 54684.57 88888.00 2015-07-05 02:33:49.500 186 12742.80 93.75 54684.57 88888.00 2015-07-05 02:33:49.625 186 12742.77 93.72 54684.60 88888.00 2015-07-05 02:33:49.750 186 12742.75 93.70 54684.60 88888.00 2015-07-05 02:33:49.875 186 12742.70 93.70 54684.57 88888.00 2015-07-05 02:33:50.000 186 12742.67 93.70 54684.60 88888.00 2015-07-05 02:33:50.125 186 12742.67 93.70 54684.60 88888.00 2015-07-05 02:33:50.250 186 12742.55 93.67 54684.60 88888.00 2015-07-05 02:33:50.375 186 12742.60 93.67 54684.65 88888.00 2015-07-05 02:33:50.500 186 12742.65 93.67 54684.65 88888.00 2015-07-05 02:33:50.625 186 12742.60 93.62 54684.60 88888.00 2015-07-05 02:33:50.750 186 12742.58 93.60 54684.57 88888.00 2015-07-05 02:33:50.875 186 12742.52 93.60 54684.62 88888.00 2015-07-05 02:33:51.000 186 12742.55 93.65 54684.68 88888.00 2015-07-05 02:33:51.125 186 12742.48 93.62 54684.65 88888.00 2015-07-05 02:33:51.250 186 12742.40 93.55 54684.60 88888.00 2015-07-05 02:33:51.375 186 12742.40 93.53 54684.60 88888.00 2015-07-05 02:33:51.500 186 12742.38 93.58 54684.62 88888.00 2015-07-05 02:33:51.625 186 12742.30 93.55 54684.62 88888.00 2015-07-05 02:33:51.750 186 12742.25 93.50 54684.62 88888.00 2015-07-05 02:33:51.875 186 12742.25 93.50 54684.65 88888.00 2015-07-05 02:33:52.000 186 12742.23 93.50 54684.65 88888.00 2015-07-05 02:33:52.125 186 12742.17 93.45 54684.65 88888.00 2015-07-05 02:33:52.250 186 12742.17 93.45 54684.65 88888.00 2015-07-05 02:33:52.375 186 12742.23 93.47 54684.68 88888.00 2015-07-05 02:33:52.500 186 12742.12 93.45 54684.65 88888.00 2015-07-05 02:33:52.625 186 12742.10 93.42 54684.65 88888.00 2015-07-05 02:33:52.750 186 12742.12 93.47 54684.65 88888.00 2015-07-05 02:33:52.875 186 12742.08 93.45 54684.65 88888.00 2015-07-05 02:33:53.000 186 12742.05 93.42 54684.65 88888.00 2015-07-05 02:33:53.125 186 12742.05 93.42 54684.70 88888.00 2015-07-05 02:33:53.250 186 12742.02 93.38 54684.68 88888.00 2015-07-05 02:33:53.375 186 12742.05 93.38 54684.68 88888.00 2015-07-05 02:33:53.500 186 12742.02 93.35 54684.70 88888.00 2015-07-05 02:33:53.625 186 12741.95 93.35 54684.70 88888.00 2015-07-05 02:33:53.750 186 12741.95 93.35 54684.72 88888.00 2015-07-05 02:33:53.875 186 12741.88 93.30 54684.75 88888.00 2015-07-05 02:33:54.000 186 12741.77 93.30 54684.75 88888.00 2015-07-05 02:33:54.125 186 12741.75 93.33 54684.75 88888.00 2015-07-05 02:33:54.250 186 12741.80 93.30 54684.78 88888.00 2015-07-05 02:33:54.375 186 12741.85 93.30 54684.80 88888.00 2015-07-05 02:33:54.500 186 12741.80 93.30 54684.80 88888.00 2015-07-05 02:33:54.625 186 12741.70 93.25 54684.75 88888.00 2015-07-05 02:33:54.750 186 12741.67 93.25 54684.72 88888.00 2015-07-05 02:33:54.875 186 12741.70 93.25 54684.72 88888.00 2015-07-05 02:33:55.000 186 12741.67 93.17 54684.72 88888.00 2015-07-05 02:33:55.125 186 12741.70 93.17 54684.72 88888.00 2015-07-05 02:33:55.250 186 12741.65 93.12 54684.75 88888.00 2015-07-05 02:33:55.375 186 12741.62 93.15 54684.78 88888.00 2015-07-05 02:33:55.500 186 12741.62 93.12 54684.75 88888.00 2015-07-05 02:33:55.625 186 12741.65 93.10 54684.75 88888.00 2015-07-05 02:33:55.750 186 12741.67 93.12 54684.75 88888.00 2015-07-05 02:33:55.875 186 12741.62 93.12 54684.75 88888.00 2015-07-05 02:33:56.000 186 12741.58 93.10 54684.78 88888.00 2015-07-05 02:33:56.125 186 12741.58 93.10 54684.80 88888.00 2015-07-05 02:33:56.250 186 12741.52 93.05 54684.80 88888.00 2015-07-05 02:33:56.375 186 12741.50 93.08 54684.80 88888.00 2015-07-05 02:33:56.500 186 12741.45 93.10 54684.80 88888.00 2015-07-05 02:33:56.625 186 12741.40 93.08 54684.82 88888.00 2015-07-05 02:33:56.750 186 12741.35 93.05 54684.82 88888.00 2015-07-05 02:33:56.875 186 12741.35 93.03 54684.82 88888.00 2015-07-05 02:33:57.000 186 12741.35 93.00 54684.82 88888.00 2015-07-05 02:33:57.125 186 12741.38 93.03 54684.85 88888.00 2015-07-05 02:33:57.250 186 12741.33 93.00 54684.85 88888.00 2015-07-05 02:33:57.375 186 12741.27 92.97 54684.85 88888.00 2015-07-05 02:33:57.500 186 12741.23 92.95 54684.85 88888.00 2015-07-05 02:33:57.625 186 12741.23 92.95 54684.88 88888.00 2015-07-05 02:33:57.750 186 12741.10 92.90 54684.85 88888.00 2015-07-05 02:33:57.875 186 12741.05 92.90 54684.85 88888.00 2015-07-05 02:33:58.000 186 12741.05 92.88 54684.82 88888.00 2015-07-05 02:33:58.125 186 12741.10 92.85 54684.85 88888.00 2015-07-05 02:33:58.250 186 12741.05 92.85 54684.85 88888.00 2015-07-05 02:33:58.375 186 12741.08 92.88 54684.85 88888.00 2015-07-05 02:33:58.500 186 12741.05 92.88 54684.88 88888.00 2015-07-05 02:33:58.625 186 12741.00 92.85 54684.85 88888.00 2015-07-05 02:33:58.750 186 12741.00 92.85 54684.88 88888.00 2015-07-05 02:33:58.875 186 12741.02 92.85 54684.88 88888.00 2015-07-05 02:33:59.000 186 12740.92 92.80 54684.82 88888.00 2015-07-05 02:33:59.125 186 12740.88 92.83 54684.88 88888.00 2015-07-05 02:33:59.250 186 12740.85 92.83 54684.90 88888.00 2015-07-05 02:33:59.375 186 12740.85 92.83 54684.90 88888.00 2015-07-05 02:33:59.500 186 12740.75 92.83 54684.90 88888.00 2015-07-05 02:33:59.625 186 12740.83 92.83 54684.93 88888.00 2015-07-05 02:33:59.750 186 12740.85 92.83 54684.95 88888.00 2015-07-05 02:33:59.875 186 12740.77 92.83 54684.93 88888.00 2015-07-05 02:34:00.000 186 12740.73 92.78 54684.95 88888.00 2015-07-05 02:34:00.125 186 12740.73 92.80 54684.95 88888.00 2015-07-05 02:34:00.250 186 12740.67 92.80 54685.00 88888.00 2015-07-05 02:34:00.375 186 12740.70 92.80 54684.97 88888.00 2015-07-05 02:34:00.500 186 12740.67 92.78 54684.93 88888.00 2015-07-05 02:34:00.625 186 12740.65 92.72 54684.93 88888.00 2015-07-05 02:34:00.750 186 12740.67 92.72 54684.95 88888.00 2015-07-05 02:34:00.875 186 12740.65 92.72 54685.00 88888.00 2015-07-05 02:34:01.000 186 12740.58 92.70 54685.00 88888.00 2015-07-05 02:34:01.125 186 12740.55 92.70 54685.00 88888.00 2015-07-05 02:34:01.250 186 12740.58 92.70 54685.03 88888.00 2015-07-05 02:34:01.375 186 12740.67 92.72 54685.05 88888.00 2015-07-05 02:34:01.500 186 12740.65 92.70 54685.05 88888.00 2015-07-05 02:34:01.625 186 12740.55 92.67 54685.05 88888.00 2015-07-05 02:34:01.750 186 12740.55 92.67 54685.03 88888.00 2015-07-05 02:34:01.875 186 12740.52 92.70 54685.03 88888.00 2015-07-05 02:34:02.000 186 12740.50 92.65 54685.03 88888.00 2015-07-05 02:34:02.125 186 12740.48 92.62 54685.05 88888.00 2015-07-05 02:34:02.250 186 12740.45 92.62 54685.05 88888.00 2015-07-05 02:34:02.375 186 12740.45 92.65 54685.05 88888.00 2015-07-05 02:34:02.500 186 12740.38 92.65 54685.07 88888.00 2015-07-05 02:34:02.625 186 12740.33 92.60 54685.05 88888.00 2015-07-05 02:34:02.750 186 12740.35 92.58 54685.03 88888.00 2015-07-05 02:34:02.875 186 12740.38 92.58 54685.07 88888.00 2015-07-05 02:34:03.000 186 12740.35 92.53 54685.05 88888.00 2015-07-05 02:34:03.125 186 12740.33 92.55 54685.05 88888.00 2015-07-05 02:34:03.250 186 12740.30 92.55 54685.05 88888.00 2015-07-05 02:34:03.375 186 12740.33 92.58 54685.10 88888.00 2015-07-05 02:34:03.500 186 12740.25 92.58 54685.10 88888.00 2015-07-05 02:34:03.625 186 12740.27 92.53 54685.10 88888.00 2015-07-05 02:34:03.750 186 12740.25 92.55 54685.07 88888.00 2015-07-05 02:34:03.875 186 12740.23 92.53 54685.05 88888.00 2015-07-05 02:34:04.000 186 12740.20 92.53 54685.05 88888.00 2015-07-05 02:34:04.125 186 12740.25 92.55 54685.10 88888.00 2015-07-05 02:34:04.250 186 12740.20 92.50 54685.10 88888.00 2015-07-05 02:34:04.375 186 12740.15 92.50 54685.07 88888.00 2015-07-05 02:34:04.500 186 12740.08 92.47 54685.07 88888.00 2015-07-05 02:34:04.625 186 12740.05 92.47 54685.05 88888.00 2015-07-05 02:34:04.750 186 12740.08 92.47 54685.10 88888.00 2015-07-05 02:34:04.875 186 12740.10 92.47 54685.10 88888.00 2015-07-05 02:34:05.000 186 12740.15 92.47 54685.10 88888.00 2015-07-05 02:34:05.125 186 12740.15 92.42 54685.10 88888.00 2015-07-05 02:34:05.250 186 12740.05 92.38 54685.10 88888.00 2015-07-05 02:34:05.375 186 12740.00 92.40 54685.12 88888.00 2015-07-05 02:34:05.500 186 12739.98 92.40 54685.12 88888.00 2015-07-05 02:34:05.625 186 12740.00 92.42 54685.15 88888.00 2015-07-05 02:34:05.750 186 12739.98 92.45 54685.18 88888.00 2015-07-05 02:34:05.875 186 12739.95 92.40 54685.18 88888.00 2015-07-05 02:34:06.000 186 12740.00 92.40 54685.20 88888.00 2015-07-05 02:34:06.125 186 12739.98 92.40 54685.20 88888.00 2015-07-05 02:34:06.250 186 12739.88 92.40 54685.20 88888.00 2015-07-05 02:34:06.375 186 12739.95 92.40 54685.20 88888.00 2015-07-05 02:34:06.500 186 12739.90 92.35 54685.20 88888.00 2015-07-05 02:34:06.625 186 12739.80 92.35 54685.20 88888.00 2015-07-05 02:34:06.750 186 12739.75 92.38 54685.22 88888.00 2015-07-05 02:34:06.875 186 12739.80 92.38 54685.22 88888.00 2015-07-05 02:34:07.000 186 12739.80 92.35 54685.20 88888.00 2015-07-05 02:34:07.125 186 12739.80 92.35 54685.22 88888.00 2015-07-05 02:34:07.250 186 12739.75 92.35 54685.20 88888.00 2015-07-05 02:34:07.375 186 12739.73 92.33 54685.20 88888.00 2015-07-05 02:34:07.500 186 12739.70 92.33 54685.22 88888.00 2015-07-05 02:34:07.625 186 12739.62 92.33 54685.20 88888.00 2015-07-05 02:34:07.750 186 12739.65 92.33 54685.20 88888.00 2015-07-05 02:34:07.875 186 12739.65 92.33 54685.20 88888.00 2015-07-05 02:34:08.000 186 12739.62 92.33 54685.18 88888.00 2015-07-05 02:34:08.125 186 12739.62 92.33 54685.22 88888.00 2015-07-05 02:34:08.250 186 12739.52 92.30 54685.22 88888.00 2015-07-05 02:34:08.375 186 12739.60 92.33 54685.25 88888.00 2015-07-05 02:34:08.500 186 12739.60 92.28 54685.28 88888.00 2015-07-05 02:34:08.625 186 12739.58 92.30 54685.25 88888.00 2015-07-05 02:34:08.750 186 12739.52 92.30 54685.28 88888.00 2015-07-05 02:34:08.875 186 12739.55 92.25 54685.28 88888.00 2015-07-05 02:34:09.000 186 12739.55 92.22 54685.28 88888.00 2015-07-05 02:34:09.125 186 12739.50 92.22 54685.28 88888.00 2015-07-05 02:34:09.250 186 12739.50 92.25 54685.32 88888.00 2015-07-05 02:34:09.375 186 12739.55 92.25 54685.32 88888.00 2015-07-05 02:34:09.500 186 12739.52 92.25 54685.32 88888.00 2015-07-05 02:34:09.625 186 12739.42 92.22 54685.30 88888.00 2015-07-05 02:34:09.750 186 12739.33 92.22 54685.28 88888.00 2015-07-05 02:34:09.875 186 12739.35 92.22 54685.25 88888.00 2015-07-05 02:34:10.000 186 12739.42 92.20 54685.28 88888.00 2015-07-05 02:34:10.125 186 12739.42 92.22 54685.30 88888.00 2015-07-05 02:34:10.250 186 12739.33 92.20 54685.30 88888.00 2015-07-05 02:34:10.375 186 12739.30 92.20 54685.30 88888.00 2015-07-05 02:34:10.500 186 12739.30 92.20 54685.28 88888.00 2015-07-05 02:34:10.625 186 12739.30 92.17 54685.30 88888.00 2015-07-05 02:34:10.750 186 12739.27 92.17 54685.30 88888.00 2015-07-05 02:34:10.875 186 12739.27 92.17 54685.28 88888.00 2015-07-05 02:34:11.000 186 12739.27 92.15 54685.28 88888.00 2015-07-05 02:34:11.125 186 12739.23 92.15 54685.30 88888.00 2015-07-05 02:34:11.250 186 12739.20 92.10 54685.28 88888.00 2015-07-05 02:34:11.375 186 12739.25 92.17 54685.30 88888.00 2015-07-05 02:34:11.500 186 12739.27 92.17 54685.35 88888.00 2015-07-05 02:34:11.625 186 12739.23 92.17 54685.35 88888.00 2015-07-05 02:34:11.750 186 12739.20 92.17 54685.35 88888.00 2015-07-05 02:34:11.875 186 12739.15 92.15 54685.35 88888.00 2015-07-05 02:34:12.000 186 12739.12 92.17 54685.35 88888.00 2015-07-05 02:34:12.125 186 12739.12 92.15 54685.38 88888.00 2015-07-05 02:34:12.250 186 12739.12 92.15 54685.38 88888.00 2015-07-05 02:34:12.375 186 12739.08 92.17 54685.38 88888.00 2015-07-05 02:34:12.500 186 12739.10 92.22 54685.38 88888.00 2015-07-05 02:34:12.625 186 12739.12 92.20 54685.40 88888.00 2015-07-05 02:34:12.750 186 12739.10 92.22 54685.43 88888.00 2015-07-05 02:34:12.875 186 12739.05 92.17 54685.38 88888.00 2015-07-05 02:34:13.000 186 12739.02 92.12 54685.38 88888.00 2015-07-05 02:34:13.125 186 12738.98 92.12 54685.38 88888.00 2015-07-05 02:34:13.250 186 12738.90 92.12 54685.43 88888.00 2015-07-05 02:34:13.375 186 12739.00 92.15 54685.43 88888.00 2015-07-05 02:34:13.500 186 12738.95 92.15 54685.35 88888.00 2015-07-05 02:34:13.625 186 12738.88 92.10 54685.35 88888.00 2015-07-05 02:34:13.750 186 12738.85 92.12 54685.38 88888.00 2015-07-05 02:34:13.875 186 12738.88 92.15 54685.40 88888.00 2015-07-05 02:34:14.000 186 12738.90 92.12 54685.40 88888.00 2015-07-05 02:34:14.125 186 12738.92 92.12 54685.43 88888.00 2015-07-05 02:34:14.250 186 12738.88 92.10 54685.43 88888.00 2015-07-05 02:34:14.375 186 12738.83 92.12 54685.43 88888.00 2015-07-05 02:34:14.500 186 12738.77 92.12 54685.43 88888.00 2015-07-05 02:34:14.625 186 12738.77 92.12 54685.43 88888.00 2015-07-05 02:34:14.750 186 12738.77 92.10 54685.45 88888.00 2015-07-05 02:34:14.875 186 12738.83 92.10 54685.45 88888.00 2015-07-05 02:34:15.000 186 12738.90 92.08 54685.43 88888.00 2015-07-05 02:34:15.125 186 12738.95 92.08 54685.43 88888.00 2015-07-05 02:34:15.250 186 12738.88 92.05 54685.43 88888.00 2015-07-05 02:34:15.375 186 12738.83 92.05 54685.43 88888.00 2015-07-05 02:34:15.500 186 12738.83 92.05 54685.45 88888.00 2015-07-05 02:34:15.625 186 12738.75 92.03 54685.40 88888.00 2015-07-05 02:34:15.750 186 12738.73 92.03 54685.43 88888.00 2015-07-05 02:34:15.875 186 12738.75 92.03 54685.45 88888.00 2015-07-05 02:34:16.000 186 12738.73 92.00 54685.43 88888.00 2015-07-05 02:34:16.125 186 12738.70 92.00 54685.40 88888.00 2015-07-05 02:34:16.250 186 12738.65 91.97 54685.47 88888.00 2015-07-05 02:34:16.375 186 12738.70 92.03 54685.47 88888.00 2015-07-05 02:34:16.500 186 12738.67 92.00 54685.47 88888.00 2015-07-05 02:34:16.625 186 12738.67 91.97 54685.45 88888.00 2015-07-05 02:34:16.750 186 12738.70 92.00 54685.43 88888.00 2015-07-05 02:34:16.875 186 12738.73 92.03 54685.45 88888.00 2015-07-05 02:34:17.000 186 12738.70 92.03 54685.47 88888.00 2015-07-05 02:34:17.125 186 12738.62 92.03 54685.50 88888.00 2015-07-05 02:34:17.250 186 12738.55 92.03 54685.50 88888.00 2015-07-05 02:34:17.375 186 12738.62 92.03 54685.50 88888.00 2015-07-05 02:34:17.500 186 12738.67 92.00 54685.50 88888.00 2015-07-05 02:34:17.625 186 12738.73 92.00 54685.47 88888.00 2015-07-05 02:34:17.750 186 12738.70 92.00 54685.47 88888.00 2015-07-05 02:34:17.875 186 12738.67 92.00 54685.47 88888.00 2015-07-05 02:34:18.000 186 12738.73 92.00 54685.50 88888.00 2015-07-05 02:34:18.125 186 12738.73 92.03 54685.50 88888.00 2015-07-05 02:34:18.250 186 12738.70 92.03 54685.50 88888.00 2015-07-05 02:34:18.375 186 12738.67 92.03 54685.50 88888.00 2015-07-05 02:34:18.500 186 12738.62 92.03 54685.50 88888.00 2015-07-05 02:34:18.625 186 12738.55 92.03 54685.47 88888.00 2015-07-05 02:34:18.750 186 12738.52 92.03 54685.47 88888.00 2015-07-05 02:34:18.875 186 12738.58 92.00 54685.47 88888.00 2015-07-05 02:34:19.000 186 12738.60 92.03 54685.47 88888.00 2015-07-05 02:34:19.125 186 12738.65 92.00 54685.47 88888.00 2015-07-05 02:34:19.250 186 12738.55 92.03 54685.50 88888.00 2015-07-05 02:34:19.375 186 12738.55 92.05 54685.53 88888.00 2015-07-05 02:34:19.500 186 12738.58 92.05 54685.53 88888.00 2015-07-05 02:34:19.625 186 12738.55 92.03 54685.50 88888.00 2015-07-05 02:34:19.750 186 12738.50 92.00 54685.50 88888.00 2015-07-05 02:34:19.875 186 12738.48 92.00 54685.50 88888.00 2015-07-05 02:34:20.000 186 12738.48 92.00 54685.50 88888.00 2015-07-05 02:34:20.125 186 12738.50 92.03 54685.53 88888.00 2015-07-05 02:34:20.250 186 12738.52 92.05 54685.53 88888.00 2015-07-05 02:34:20.375 186 12738.52 92.05 54685.50 88888.00 2015-07-05 02:34:20.500 186 12738.42 92.00 54685.50 88888.00 2015-07-05 02:34:20.625 186 12738.33 92.00 54685.50 88888.00 2015-07-05 02:34:20.750 186 12738.33 92.03 54685.53 88888.00 2015-07-05 02:34:20.875 186 12738.35 92.03 54685.55 88888.00 2015-07-05 02:34:21.000 186 12738.40 92.03 54685.53 88888.00 2015-07-05 02:34:21.125 186 12738.40 92.05 54685.57 88888.00 2015-07-05 02:34:21.250 186 12738.33 92.03 54685.55 88888.00 2015-07-05 02:34:21.375 186 12738.35 92.05 54685.55 88888.00 2015-07-05 02:34:21.500 186 12738.30 92.05 54685.57 88888.00 2015-07-05 02:34:21.625 186 12738.30 92.03 54685.57 88888.00 2015-07-05 02:34:21.750 186 12738.35 92.05 54685.60 88888.00 2015-07-05 02:34:21.875 186 12738.35 92.05 54685.57 88888.00 2015-07-05 02:34:22.000 186 12738.33 92.05 54685.57 88888.00 2015-07-05 02:34:22.125 186 12738.30 92.05 54685.57 88888.00 2015-07-05 02:34:22.250 186 12738.25 92.05 54685.60 88888.00 2015-07-05 02:34:22.375 186 12738.30 92.05 54685.60 88888.00 2015-07-05 02:34:22.500 186 12738.33 92.08 54685.62 88888.00 2015-07-05 02:34:22.625 186 12738.30 92.05 54685.60 88888.00 2015-07-05 02:34:22.750 186 12738.27 92.05 54685.60 88888.00 2015-07-05 02:34:22.875 186 12738.20 92.05 54685.60 88888.00 2015-07-05 02:34:23.000 186 12738.10 92.08 54685.60 88888.00 2015-07-05 02:34:23.125 186 12738.10 92.05 54685.57 88888.00 2015-07-05 02:34:23.250 186 12738.17 92.03 54685.60 88888.00 2015-07-05 02:34:23.375 186 12738.15 92.00 54685.57 88888.00 2015-07-05 02:34:23.500 186 12738.08 92.00 54685.57 88888.00 2015-07-05 02:34:23.625 186 12738.02 92.00 54685.55 88888.00 2015-07-05 02:34:23.750 186 12738.00 92.03 54685.60 88888.00 2015-07-05 02:34:23.875 186 12738.02 92.08 54685.62 88888.00 2015-07-05 02:34:24.000 186 12737.92 92.08 54685.62 88888.00 2015-07-05 02:34:24.125 186 12737.90 92.08 54685.65 88888.00 2015-07-05 02:34:24.250 186 12737.90 92.05 54685.65 88888.00 2015-07-05 02:34:24.375 186 12737.88 92.03 54685.65 88888.00 2015-07-05 02:34:24.500 186 12737.90 92.05 54685.68 88888.00 2015-07-05 02:34:24.625 186 12737.92 92.05 54685.70 88888.00 2015-07-05 02:34:24.750 186 12737.88 92.03 54685.70 88888.00 2015-07-05 02:34:24.875 186 12737.83 92.00 54685.68 88888.00 2015-07-05 02:34:25.000 186 12737.80 92.00 54685.68 88888.00 2015-07-05 02:34:25.125 186 12737.85 92.00 54685.70 88888.00 2015-07-05 02:34:25.250 186 12737.88 92.03 54685.70 88888.00 2015-07-05 02:34:25.375 186 12737.90 92.03 54685.65 88888.00 2015-07-05 02:34:25.500 186 12737.85 92.03 54685.68 88888.00 2015-07-05 02:34:25.625 186 12737.80 92.05 54685.68 88888.00 2015-07-05 02:34:25.750 186 12737.75 92.03 54685.68 88888.00 2015-07-05 02:34:25.875 186 12737.80 92.05 54685.72 88888.00 2015-07-05 02:34:26.000 186 12737.77 92.05 54685.70 88888.00 2015-07-05 02:34:26.125 186 12737.73 92.05 54685.72 88888.00 2015-07-05 02:34:26.250 186 12737.70 92.05 54685.75 88888.00 2015-07-05 02:34:26.375 186 12737.73 92.05 54685.72 88888.00 2015-07-05 02:34:26.500 186 12737.73 92.05 54685.70 88888.00 2015-07-05 02:34:26.625 186 12737.73 92.05 54685.72 88888.00 2015-07-05 02:34:26.750 186 12737.73 92.05 54685.72 88888.00 2015-07-05 02:34:26.875 186 12737.70 92.00 54685.70 88888.00 2015-07-05 02:34:27.000 186 12737.65 91.97 54685.65 88888.00 2015-07-05 02:34:27.125 186 12737.60 92.00 54685.68 88888.00 2015-07-05 02:34:27.250 186 12737.55 92.03 54685.68 88888.00 2015-07-05 02:34:27.375 186 12737.55 92.05 54685.70 88888.00 2015-07-05 02:34:27.500 186 12737.58 92.03 54685.70 88888.00 2015-07-05 02:34:27.625 186 12737.55 92.05 54685.72 88888.00 2015-07-05 02:34:27.750 186 12737.48 92.05 54685.70 88888.00 2015-07-05 02:34:27.875 186 12737.52 92.03 54685.72 88888.00 2015-07-05 02:34:28.000 186 12737.58 92.05 54685.72 88888.00 2015-07-05 02:34:28.125 186 12737.52 92.05 54685.72 88888.00 2015-07-05 02:34:28.250 186 12737.48 92.05 54685.75 88888.00 2015-07-05 02:34:28.375 186 12737.45 92.03 54685.72 88888.00 2015-07-05 02:34:28.500 186 12737.45 92.03 54685.72 88888.00 2015-07-05 02:34:28.625 186 12737.48 92.05 54685.75 88888.00 2015-07-05 02:34:28.750 186 12737.45 92.08 54685.75 88888.00 2015-07-05 02:34:28.875 186 12737.45 92.05 54685.75 88888.00 2015-07-05 02:34:29.000 186 12737.42 92.05 54685.75 88888.00 2015-07-05 02:34:29.125 186 12737.38 92.10 54685.75 88888.00 2015-07-05 02:34:29.250 186 12737.35 92.08 54685.75 88888.00 2015-07-05 02:34:29.375 186 12737.35 92.05 54685.72 88888.00 2015-07-05 02:34:29.500 186 12737.35 92.05 54685.72 88888.00 2015-07-05 02:34:29.625 186 12737.38 92.05 54685.72 88888.00 2015-07-05 02:34:29.750 186 12737.33 92.05 54685.75 88888.00 2015-07-05 02:34:29.875 186 12737.35 92.05 54685.75 88888.00 2015-07-05 02:34:30.000 186 12737.35 92.08 54685.78 88888.00 2015-07-05 02:34:30.125 186 12737.35 92.10 54685.80 88888.00 2015-07-05 02:34:30.250 186 12737.38 92.08 54685.82 88888.00 2015-07-05 02:34:30.375 186 12737.38 92.08 54685.82 88888.00 2015-07-05 02:34:30.500 186 12737.38 92.05 54685.80 88888.00 2015-07-05 02:34:30.625 186 12737.33 92.05 54685.78 88888.00 2015-07-05 02:34:30.750 186 12737.33 92.03 54685.78 88888.00 2015-07-05 02:34:30.875 186 12737.33 92.05 54685.78 88888.00 2015-07-05 02:34:31.000 186 12737.33 92.05 54685.78 88888.00 2015-07-05 02:34:31.125 186 12737.35 92.08 54685.82 88888.00 2015-07-05 02:34:31.250 186 12737.30 92.08 54685.82 88888.00 2015-07-05 02:34:31.375 186 12737.25 92.10 54685.85 88888.00 2015-07-05 02:34:31.500 186 12737.20 92.05 54685.85 88888.00 2015-07-05 02:34:31.625 186 12737.23 92.03 54685.82 88888.00 2015-07-05 02:34:31.750 186 12737.25 92.00 54685.80 88888.00 2015-07-05 02:34:31.875 186 12737.25 92.03 54685.80 88888.00 2015-07-05 02:34:32.000 186 12737.25 92.05 54685.82 88888.00 2015-07-05 02:34:32.125 186 12737.20 92.08 54685.88 88888.00 2015-07-05 02:34:32.250 186 12737.15 92.08 54685.88 88888.00 2015-07-05 02:34:32.375 186 12737.10 92.03 54685.88 88888.00 2015-07-05 02:34:32.500 186 12737.12 92.03 54685.85 88888.00 2015-07-05 02:34:32.625 186 12737.17 92.03 54685.88 88888.00 2015-07-05 02:34:32.750 186 12737.23 92.08 54685.93 88888.00 2015-07-05 02:34:32.875 186 12737.23 92.05 54685.88 88888.00 2015-07-05 02:34:33.000 186 12737.23 92.00 54685.88 88888.00 2015-07-05 02:34:33.125 186 12737.20 92.03 54685.90 88888.00 2015-07-05 02:34:33.250 186 12737.10 92.03 54685.88 88888.00 2015-07-05 02:34:33.375 186 12737.00 92.03 54685.85 88888.00 2015-07-05 02:34:33.500 186 12737.05 92.03 54685.85 88888.00 2015-07-05 02:34:33.625 186 12737.12 92.00 54685.90 88888.00 2015-07-05 02:34:33.750 186 12737.05 92.00 54685.85 88888.00 2015-07-05 02:34:33.875 186 12737.00 92.03 54685.88 88888.00 2015-07-05 02:34:34.000 186 12736.98 92.00 54685.90 88888.00 2015-07-05 02:34:34.125 186 12737.02 92.00 54685.93 88888.00 2015-07-05 02:34:34.250 186 12736.98 92.00 54685.90 88888.00 2015-07-05 02:34:34.375 186 12736.95 92.00 54685.90 88888.00 2015-07-05 02:34:34.500 186 12736.95 92.03 54685.88 88888.00 2015-07-05 02:34:34.625 186 12737.00 92.05 54685.90 88888.00 2015-07-05 02:34:34.750 186 12736.98 92.03 54685.90 88888.00 2015-07-05 02:34:34.875 186 12737.00 92.03 54685.88 88888.00 2015-07-05 02:34:35.000 186 12737.00 92.03 54685.88 88888.00 2015-07-05 02:34:35.125 186 12737.05 92.05 54685.93 88888.00 2015-07-05 02:34:35.250 186 12736.95 92.05 54685.93 88888.00 2015-07-05 02:34:35.375 186 12736.98 92.08 54685.93 88888.00 2015-07-05 02:34:35.500 186 12736.98 92.05 54685.93 88888.00 2015-07-05 02:34:35.625 186 12736.95 92.08 54685.93 88888.00 2015-07-05 02:34:35.750 186 12736.85 92.08 54685.95 88888.00 2015-07-05 02:34:35.875 186 12736.83 92.08 54685.95 88888.00 2015-07-05 02:34:36.000 186 12736.83 92.10 54685.95 88888.00 2015-07-05 02:34:36.125 186 12736.80 92.08 54685.95 88888.00 2015-07-05 02:34:36.250 186 12736.77 92.08 54685.95 88888.00 2015-07-05 02:34:36.375 186 12736.80 92.10 54685.95 88888.00 2015-07-05 02:34:36.500 186 12736.80 92.12 54685.97 88888.00 2015-07-05 02:34:36.625 186 12736.77 92.10 54685.97 88888.00 2015-07-05 02:34:36.750 186 12736.75 92.12 54685.97 88888.00 2015-07-05 02:34:36.875 186 12736.73 92.12 54685.97 88888.00 2015-07-05 02:34:37.000 186 12736.67 92.10 54685.97 88888.00 2015-07-05 02:34:37.125 186 12736.58 92.10 54686.00 88888.00 2015-07-05 02:34:37.250 186 12736.55 92.15 54686.00 88888.00 2015-07-05 02:34:37.375 186 12736.58 92.15 54685.97 88888.00 2015-07-05 02:34:37.500 186 12736.60 92.12 54686.00 88888.00 2015-07-05 02:34:37.625 186 12736.52 92.15 54686.00 88888.00 2015-07-05 02:34:37.750 186 12736.50 92.12 54685.97 88888.00 2015-07-05 02:34:37.875 186 12736.50 92.15 54686.03 88888.00 2015-07-05 02:34:38.000 186 12736.52 92.15 54686.00 88888.00 2015-07-05 02:34:38.125 186 12736.55 92.17 54686.00 88888.00 2015-07-05 02:34:38.250 186 12736.52 92.20 54686.00 88888.00 2015-07-05 02:34:38.375 186 12736.52 92.17 54686.03 88888.00 2015-07-05 02:34:38.500 186 12736.48 92.20 54686.03 88888.00 2015-07-05 02:34:38.625 186 12736.42 92.17 54686.03 88888.00 2015-07-05 02:34:38.750 186 12736.40 92.17 54686.05 88888.00 2015-07-05 02:34:38.875 186 12736.35 92.20 54686.03 88888.00 2015-07-05 02:34:39.000 186 12736.33 92.20 54686.03 88888.00 2015-07-05 02:34:39.125 186 12736.35 92.20 54686.05 88888.00 2015-07-05 02:34:39.250 186 12736.30 92.22 54686.05 88888.00 2015-07-05 02:34:39.375 186 12736.25 92.25 54686.05 88888.00 2015-07-05 02:34:39.500 186 12736.27 92.22 54686.03 88888.00 2015-07-05 02:34:39.625 186 12736.33 92.22 54686.03 88888.00 2015-07-05 02:34:39.750 186 12736.33 92.25 54686.00 88888.00 2015-07-05 02:34:39.875 186 12736.30 92.22 54686.03 88888.00 2015-07-05 02:34:40.000 186 12736.27 92.22 54686.00 88888.00 2015-07-05 02:34:40.125 186 12736.25 92.25 54686.05 88888.00 2015-07-05 02:34:40.250 186 12736.27 92.22 54686.05 88888.00 2015-07-05 02:34:40.375 186 12736.27 92.20 54686.03 88888.00 2015-07-05 02:34:40.500 186 12736.20 92.22 54686.03 88888.00 2015-07-05 02:34:40.625 186 12736.20 92.22 54686.00 88888.00 2015-07-05 02:34:40.750 186 12736.25 92.25 54686.03 88888.00 2015-07-05 02:34:40.875 186 12736.25 92.25 54686.03 88888.00 2015-07-05 02:34:41.000 186 12736.25 92.25 54686.03 88888.00 2015-07-05 02:34:41.125 186 12736.15 92.25 54686.03 88888.00 2015-07-05 02:34:41.250 186 12736.08 92.22 54686.03 88888.00 2015-07-05 02:34:41.375 186 12736.10 92.22 54685.97 88888.00 2015-07-05 02:34:41.500 186 12736.10 92.28 54686.03 88888.00 2015-07-05 02:34:41.625 186 12736.08 92.30 54686.07 88888.00 2015-07-05 02:34:41.750 186 12736.05 92.30 54686.07 88888.00 2015-07-05 02:34:41.875 186 12736.02 92.28 54686.05 88888.00 2015-07-05 02:34:42.000 186 12736.02 92.25 54686.05 88888.00 2015-07-05 02:34:42.125 186 12736.00 92.28 54686.05 88888.00 2015-07-05 02:34:42.250 186 12736.00 92.28 54686.05 88888.00 2015-07-05 02:34:42.375 186 12736.02 92.28 54686.07 88888.00 2015-07-05 02:34:42.500 186 12736.05 92.28 54686.07 88888.00 2015-07-05 02:34:42.625 186 12736.02 92.25 54686.05 88888.00 2015-07-05 02:34:42.750 186 12736.00 92.28 54686.05 88888.00 2015-07-05 02:34:42.875 186 12735.98 92.28 54686.05 88888.00 2015-07-05 02:34:43.000 186 12735.98 92.28 54686.03 88888.00 2015-07-05 02:34:43.125 186 12735.98 92.25 54686.07 88888.00 2015-07-05 02:34:43.250 186 12735.95 92.22 54686.10 88888.00 2015-07-05 02:34:43.375 186 12735.90 92.28 54686.10 88888.00 2015-07-05 02:34:43.500 186 12735.85 92.30 54686.07 88888.00 2015-07-05 02:34:43.625 186 12735.80 92.30 54686.05 88888.00 2015-07-05 02:34:43.750 186 12735.83 92.28 54686.05 88888.00 2015-07-05 02:34:43.875 186 12735.88 92.28 54686.07 88888.00 2015-07-05 02:34:44.000 186 12735.92 92.30 54686.10 88888.00 2015-07-05 02:34:44.125 186 12735.90 92.30 54686.07 88888.00 2015-07-05 02:34:44.250 186 12735.90 92.30 54686.10 88888.00 2015-07-05 02:34:44.375 186 12735.90 92.30 54686.07 88888.00 2015-07-05 02:34:44.500 186 12735.83 92.28 54686.07 88888.00 2015-07-05 02:34:44.625 186 12735.90 92.33 54686.10 88888.00 2015-07-05 02:34:44.750 186 12735.92 92.35 54686.12 88888.00 2015-07-05 02:34:44.875 186 12735.92 92.35 54686.10 88888.00 2015-07-05 02:34:45.000 186 12735.90 92.30 54686.07 88888.00 2015-07-05 02:34:45.125 186 12735.85 92.28 54686.07 88888.00 2015-07-05 02:34:45.250 186 12735.80 92.28 54686.10 88888.00 2015-07-05 02:34:45.375 186 12735.83 92.35 54686.10 88888.00 2015-07-05 02:34:45.500 186 12735.85 92.38 54686.12 88888.00 2015-07-05 02:34:45.625 186 12735.80 92.40 54686.10 88888.00 2015-07-05 02:34:45.750 186 12735.77 92.38 54686.10 88888.00 2015-07-05 02:34:45.875 186 12735.73 92.33 54686.07 88888.00 2015-07-05 02:34:46.000 186 12735.73 92.28 54686.05 88888.00 2015-07-05 02:34:46.125 186 12735.83 92.38 54686.07 88888.00 2015-07-05 02:34:46.250 186 12735.80 92.38 54686.10 88888.00 2015-07-05 02:34:46.375 186 12735.75 92.35 54686.07 88888.00 2015-07-05 02:34:46.500 186 12735.67 92.33 54686.07 88888.00 2015-07-05 02:34:46.625 186 12735.65 92.30 54686.05 88888.00 2015-07-05 02:34:46.750 186 12735.73 92.33 54686.05 88888.00 2015-07-05 02:34:46.875 186 12735.75 92.38 54686.05 88888.00 2015-07-05 02:34:47.000 186 12735.77 92.38 54686.03 88888.00 2015-07-05 02:34:47.125 186 12735.83 92.35 54686.07 88888.00 2015-07-05 02:34:47.250 186 12735.75 92.33 54686.07 88888.00 2015-07-05 02:34:47.375 186 12735.75 92.35 54686.07 88888.00 2015-07-05 02:34:47.500 186 12735.73 92.35 54686.07 88888.00 2015-07-05 02:34:47.625 186 12735.70 92.35 54686.07 88888.00 2015-07-05 02:34:47.750 186 12735.65 92.35 54686.05 88888.00 2015-07-05 02:34:47.875 186 12735.67 92.33 54686.07 88888.00 2015-07-05 02:34:48.000 186 12735.65 92.35 54686.07 88888.00 2015-07-05 02:34:48.125 186 12735.58 92.35 54686.07 88888.00 2015-07-05 02:34:48.250 186 12735.60 92.35 54686.12 88888.00 2015-07-05 02:34:48.375 186 12735.62 92.33 54686.10 88888.00 2015-07-05 02:34:48.500 186 12735.55 92.33 54686.12 88888.00 2015-07-05 02:34:48.625 186 12735.50 92.30 54686.10 88888.00 2015-07-05 02:34:48.750 186 12735.50 92.30 54686.10 88888.00 2015-07-05 02:34:48.875 186 12735.50 92.30 54686.10 88888.00 2015-07-05 02:34:49.000 186 12735.52 92.28 54686.10 88888.00 2015-07-05 02:34:49.125 186 12735.48 92.33 54686.12 88888.00 2015-07-05 02:34:49.250 186 12735.45 92.25 54686.15 88888.00 2015-07-05 02:34:49.375 186 12735.40 92.28 54686.12 88888.00 2015-07-05 02:34:49.500 186 12735.38 92.28 54686.12 88888.00 2015-07-05 02:34:49.625 186 12735.38 92.25 54686.15 88888.00 2015-07-05 02:34:49.750 186 12735.38 92.22 54686.12 88888.00 2015-07-05 02:34:49.875 186 12735.40 92.25 54686.15 88888.00 2015-07-05 02:34:50.000 186 12735.42 92.22 54686.10 88888.00 2015-07-05 02:34:50.125 186 12735.40 92.20 54686.12 88888.00 2015-07-05 02:34:50.250 186 12735.33 92.25 54686.15 88888.00 2015-07-05 02:34:50.375 186 12735.40 92.28 54686.18 88888.00 2015-07-05 02:34:50.500 186 12735.40 92.22 54686.15 88888.00 2015-07-05 02:34:50.625 186 12735.35 92.20 54686.15 88888.00 2015-07-05 02:34:50.750 186 12735.38 92.22 54686.15 88888.00 2015-07-05 02:34:50.875 186 12735.30 92.17 54686.10 88888.00 2015-07-05 02:34:51.000 186 12735.23 92.12 54686.07 88888.00 2015-07-05 02:34:51.125 186 12735.25 92.12 54686.10 88888.00 2015-07-05 02:34:51.250 186 12735.20 92.17 54686.12 88888.00 2015-07-05 02:34:51.375 186 12735.20 92.17 54686.10 88888.00 2015-07-05 02:34:51.500 186 12735.20 92.15 54686.10 88888.00 2015-07-05 02:34:51.625 186 12735.20 92.17 54686.10 88888.00 2015-07-05 02:34:51.750 186 12735.25 92.12 54686.10 88888.00 2015-07-05 02:34:51.875 186 12735.23 92.10 54686.07 88888.00 2015-07-05 02:34:52.000 186 12735.23 92.12 54686.07 88888.00 2015-07-05 02:34:52.125 186 12735.20 92.12 54686.07 88888.00 2015-07-05 02:34:52.250 186 12735.20 92.10 54686.07 88888.00 2015-07-05 02:34:52.375 186 12735.20 92.15 54686.07 88888.00 2015-07-05 02:34:52.500 186 12735.17 92.15 54686.07 88888.00 2015-07-05 02:34:52.625 186 12735.20 92.12 54686.03 88888.00 2015-07-05 02:34:52.750 186 12735.23 92.15 54686.07 88888.00 2015-07-05 02:34:52.875 186 12735.23 92.17 54686.10 88888.00 2015-07-05 02:34:53.000 186 12735.17 92.17 54686.07 88888.00 2015-07-05 02:34:53.125 186 12735.12 92.15 54686.05 88888.00 2015-07-05 02:34:53.250 186 12735.08 92.12 54686.07 88888.00 2015-07-05 02:34:53.375 186 12735.10 92.12 54686.07 88888.00 2015-07-05 02:34:53.500 186 12735.12 92.15 54686.07 88888.00 2015-07-05 02:34:53.625 186 12735.10 92.12 54686.07 88888.00 2015-07-05 02:34:53.750 186 12735.05 92.12 54686.07 88888.00 2015-07-05 02:34:53.875 186 12735.05 92.15 54686.10 88888.00 2015-07-05 02:34:54.000 186 12735.08 92.17 54686.10 88888.00 2015-07-05 02:34:54.125 186 12735.12 92.17 54686.18 88888.00 2015-07-05 02:34:54.250 186 12735.17 92.17 54686.18 88888.00 2015-07-05 02:34:54.375 186 12735.15 92.17 54686.15 88888.00 2015-07-05 02:34:54.500 186 12735.05 92.15 54686.10 88888.00 2015-07-05 02:34:54.625 186 12735.02 92.20 54686.10 88888.00 2015-07-05 02:34:54.750 186 12735.02 92.22 54686.10 88888.00 2015-07-05 02:34:54.875 186 12735.00 92.25 54686.15 88888.00 2015-07-05 02:34:55.000 186 12735.00 92.25 54686.12 88888.00 2015-07-05 02:34:55.125 186 12735.00 92.28 54686.12 88888.00 2015-07-05 02:34:55.250 186 12734.98 92.25 54686.10 88888.00 2015-07-05 02:34:55.375 186 12735.00 92.25 54686.10 88888.00 2015-07-05 02:34:55.500 186 12734.95 92.25 54686.10 88888.00 2015-07-05 02:34:55.625 186 12734.90 92.28 54686.12 88888.00 2015-07-05 02:34:55.750 186 12734.92 92.28 54686.12 88888.00 2015-07-05 02:34:55.875 186 12734.92 92.30 54686.12 88888.00 2015-07-05 02:34:56.000 186 12734.88 92.30 54686.12 88888.00 2015-07-05 02:34:56.125 186 12734.88 92.30 54686.10 88888.00 2015-07-05 02:34:56.250 186 12734.88 92.30 54686.12 88888.00 2015-07-05 02:34:56.375 186 12734.90 92.33 54686.10 88888.00 2015-07-05 02:34:56.500 186 12734.88 92.30 54686.05 88888.00 2015-07-05 02:34:56.625 186 12734.85 92.28 54686.12 88888.00 2015-07-05 02:34:56.750 186 12734.85 92.30 54686.12 88888.00 2015-07-05 02:34:56.875 186 12734.85 92.35 54686.10 88888.00 2015-07-05 02:34:57.000 186 12734.83 92.35 54686.07 88888.00 2015-07-05 02:34:57.125 186 12734.75 92.33 54686.07 88888.00 2015-07-05 02:34:57.250 186 12734.73 92.30 54686.07 88888.00 2015-07-05 02:34:57.375 186 12734.73 92.28 54686.03 88888.00 2015-07-05 02:34:57.500 186 12734.65 92.30 54686.05 88888.00 2015-07-05 02:34:57.625 186 12734.67 92.33 54686.07 88888.00 2015-07-05 02:34:57.750 186 12734.70 92.35 54686.10 88888.00 2015-07-05 02:34:57.875 186 12734.73 92.33 54686.07 88888.00 2015-07-05 02:34:58.000 186 12734.65 92.28 54686.05 88888.00 2015-07-05 02:34:58.125 186 12734.60 92.30 54686.07 88888.00 2015-07-05 02:34:58.250 186 12734.58 92.33 54686.07 88888.00 2015-07-05 02:34:58.375 186 12734.55 92.33 54686.05 88888.00 2015-07-05 02:34:58.500 186 12734.55 92.33 54686.03 88888.00 2015-07-05 02:34:58.625 186 12734.60 92.33 54686.05 88888.00 2015-07-05 02:34:58.750 186 12734.55 92.33 54686.05 88888.00 2015-07-05 02:34:58.875 186 12734.48 92.33 54686.05 88888.00 2015-07-05 02:34:59.000 186 12734.40 92.28 54686.00 88888.00 2015-07-05 02:34:59.125 186 12734.42 92.28 54686.00 88888.00 2015-07-05 02:34:59.250 186 12734.42 92.28 54686.00 88888.00 2015-07-05 02:34:59.375 186 12734.40 92.30 54686.00 88888.00 2015-07-05 02:34:59.500 186 12734.42 92.33 54686.05 88888.00 2015-07-05 02:34:59.625 186 12734.40 92.30 54686.07 88888.00 2015-07-05 02:34:59.750 186 12734.45 92.30 54686.05 88888.00 2015-07-05 02:34:59.875 186 12734.40 92.33 54686.05 88888.00 2015-07-05 02:35:00.000 186 12734.38 92.30 54686.03 88888.00 2015-07-05 02:35:00.125 186 12734.38 92.28 54686.05 88888.00 2015-07-05 02:35:00.250 186 12734.40 92.30 54686.07 88888.00 2015-07-05 02:35:00.375 186 12734.38 92.30 54686.07 88888.00 2015-07-05 02:35:00.500 186 12734.35 92.33 54686.05 88888.00 2015-07-05 02:35:00.625 186 12734.38 92.35 54686.05 88888.00 2015-07-05 02:35:00.750 186 12734.35 92.35 54686.05 88888.00 2015-07-05 02:35:00.875 186 12734.38 92.35 54686.07 88888.00 2015-07-05 02:35:01.000 186 12734.33 92.35 54686.05 88888.00 2015-07-05 02:35:01.125 186 12734.25 92.38 54686.05 88888.00 2015-07-05 02:35:01.250 186 12734.20 92.35 54686.07 88888.00 2015-07-05 02:35:01.375 186 12734.23 92.35 54686.05 88888.00 2015-07-05 02:35:01.500 186 12734.15 92.35 54686.05 88888.00 2015-07-05 02:35:01.625 186 12734.10 92.35 54686.03 88888.00 2015-07-05 02:35:01.750 186 12734.02 92.40 54686.05 88888.00 2015-07-05 02:35:01.875 186 12734.05 92.38 54686.05 88888.00 2015-07-05 02:35:02.000 186 12734.05 92.35 54686.03 88888.00 2015-07-05 02:35:02.125 186 12734.05 92.35 54686.05 88888.00 2015-07-05 02:35:02.250 186 12734.05 92.35 54686.03 88888.00 2015-07-05 02:35:02.375 186 12734.05 92.38 54686.03 88888.00 2015-07-05 02:35:02.500 186 12734.00 92.40 54686.03 88888.00 2015-07-05 02:35:02.625 186 12733.98 92.40 54686.05 88888.00 2015-07-05 02:35:02.750 186 12733.95 92.42 54686.05 88888.00 2015-07-05 02:35:02.875 186 12733.92 92.45 54686.07 88888.00 2015-07-05 02:35:03.000 186 12733.92 92.47 54686.07 88888.00 2015-07-05 02:35:03.125 186 12733.98 92.50 54686.07 88888.00 2015-07-05 02:35:03.250 186 12733.92 92.50 54686.07 88888.00 2015-07-05 02:35:03.375 186 12733.88 92.47 54686.05 88888.00 2015-07-05 02:35:03.500 186 12733.80 92.45 54686.05 88888.00 2015-07-05 02:35:03.625 186 12733.75 92.45 54686.05 88888.00 2015-07-05 02:35:03.750 186 12733.67 92.47 54686.03 88888.00 2015-07-05 02:35:03.875 186 12733.62 92.47 54686.03 88888.00 2015-07-05 02:35:04.000 186 12733.60 92.47 54686.00 88888.00 2015-07-05 02:35:04.125 186 12733.58 92.45 54686.00 88888.00 2015-07-05 02:35:04.250 186 12733.55 92.45 54686.03 88888.00 2015-07-05 02:35:04.375 186 12733.60 92.47 54686.05 88888.00 2015-07-05 02:35:04.500 186 12733.60 92.50 54686.05 88888.00 2015-07-05 02:35:04.625 186 12733.55 92.53 54686.03 88888.00 2015-07-05 02:35:04.750 186 12733.48 92.53 54686.03 88888.00 2015-07-05 02:35:04.875 186 12733.50 92.55 54686.03 88888.00 2015-07-05 02:35:05.000 186 12733.50 92.55 54686.03 88888.00 2015-07-05 02:35:05.125 186 12733.50 92.58 54686.00 88888.00 2015-07-05 02:35:05.250 186 12733.48 92.55 54686.00 88888.00 2015-07-05 02:35:05.375 186 12733.48 92.58 54686.00 88888.00 2015-07-05 02:35:05.500 186 12733.42 92.58 54686.00 88888.00 2015-07-05 02:35:05.625 186 12733.42 92.58 54686.00 88888.00 2015-07-05 02:35:05.750 186 12733.42 92.58 54686.00 88888.00 2015-07-05 02:35:05.875 186 12733.38 92.60 54686.00 88888.00 2015-07-05 02:35:06.000 186 12733.30 92.62 54686.03 88888.00 2015-07-05 02:35:06.125 186 12733.30 92.67 54686.05 88888.00 2015-07-05 02:35:06.250 186 12733.23 92.65 54686.05 88888.00 2015-07-05 02:35:06.375 186 12733.25 92.65 54686.03 88888.00 2015-07-05 02:35:06.500 186 12733.25 92.62 54685.97 88888.00 2015-07-05 02:35:06.625 186 12733.15 92.60 54685.97 88888.00 2015-07-05 02:35:06.750 186 12733.10 92.60 54685.97 88888.00 2015-07-05 02:35:06.875 186 12733.08 92.62 54686.00 88888.00 2015-07-05 02:35:07.000 186 12733.10 92.67 54686.03 88888.00 2015-07-05 02:35:07.125 186 12733.10 92.70 54686.03 88888.00 2015-07-05 02:35:07.250 186 12733.00 92.65 54686.00 88888.00 2015-07-05 02:35:07.375 186 12732.98 92.65 54686.00 88888.00 2015-07-05 02:35:07.500 186 12733.00 92.65 54686.00 88888.00 2015-07-05 02:35:07.625 186 12733.00 92.67 54686.00 88888.00 2015-07-05 02:35:07.750 186 12732.98 92.67 54686.00 88888.00 2015-07-05 02:35:07.875 186 12732.90 92.67 54686.05 88888.00 2015-07-05 02:35:08.000 186 12732.88 92.67 54686.03 88888.00 2015-07-05 02:35:08.125 186 12732.90 92.67 54686.03 88888.00 2015-07-05 02:35:08.250 186 12732.88 92.65 54686.00 88888.00 2015-07-05 02:35:08.375 186 12732.83 92.67 54686.00 88888.00 2015-07-05 02:35:08.500 186 12732.80 92.70 54686.03 88888.00 2015-07-05 02:35:08.625 186 12732.77 92.70 54686.00 88888.00 2015-07-05 02:35:08.750 186 12732.75 92.65 54686.00 88888.00 2015-07-05 02:35:08.875 186 12732.73 92.65 54685.97 88888.00 2015-07-05 02:35:09.000 186 12732.73 92.67 54685.97 88888.00 2015-07-05 02:35:09.125 186 12732.73 92.72 54686.03 88888.00 2015-07-05 02:35:09.250 186 12732.73 92.72 54686.03 88888.00 2015-07-05 02:35:09.375 186 12732.75 92.72 54686.03 88888.00 2015-07-05 02:35:09.500 186 12732.75 92.72 54686.00 88888.00 2015-07-05 02:35:09.625 186 12732.65 92.70 54686.00 88888.00 2015-07-05 02:35:09.750 186 12732.55 92.62 54685.93 88888.00 2015-07-05 02:35:09.875 186 12732.50 92.62 54685.90 88888.00 2015-07-05 02:35:10.000 186 12732.50 92.65 54685.93 88888.00 2015-07-05 02:35:10.125 186 12732.48 92.67 54685.97 88888.00 2015-07-05 02:35:10.250 186 12732.40 92.67 54685.95 88888.00 2015-07-05 02:35:10.375 186 12732.42 92.67 54685.93 88888.00 2015-07-05 02:35:10.500 186 12732.35 92.67 54685.95 88888.00 2015-07-05 02:35:10.625 186 12732.38 92.70 54685.95 88888.00 2015-07-05 02:35:10.750 186 12732.40 92.70 54685.95 88888.00 2015-07-05 02:35:10.875 186 12732.35 92.70 54685.93 88888.00 2015-07-05 02:35:11.000 186 12732.20 92.65 54685.88 88888.00 2015-07-05 02:35:11.125 186 12732.15 92.62 54685.88 88888.00 2015-07-05 02:35:11.250 186 12732.17 92.62 54685.93 88888.00 2015-07-05 02:35:11.375 186 12732.15 92.65 54685.93 88888.00 2015-07-05 02:35:11.500 186 12732.12 92.67 54685.93 88888.00 2015-07-05 02:35:11.625 186 12732.10 92.67 54685.90 88888.00 2015-07-05 02:35:11.750 186 12732.08 92.67 54685.93 88888.00 2015-07-05 02:35:11.875 186 12732.02 92.67 54685.93 88888.00 2015-07-05 02:35:12.000 186 12732.02 92.67 54685.95 88888.00 2015-07-05 02:35:12.125 186 12731.98 92.67 54685.95 88888.00 2015-07-05 02:35:12.250 186 12731.90 92.65 54685.97 88888.00 2015-07-05 02:35:12.375 186 12731.98 92.65 54685.97 88888.00 2015-07-05 02:35:12.500 186 12731.98 92.65 54685.95 88888.00 2015-07-05 02:35:12.625 186 12731.92 92.62 54685.93 88888.00 2015-07-05 02:35:12.750 186 12731.88 92.65 54685.90 88888.00 2015-07-05 02:35:12.875 186 12731.77 92.65 54685.93 88888.00 2015-07-05 02:35:13.000 186 12731.80 92.65 54685.93 88888.00 2015-07-05 02:35:13.125 186 12731.80 92.62 54685.90 88888.00 2015-07-05 02:35:13.250 186 12731.77 92.62 54685.93 88888.00 2015-07-05 02:35:13.375 186 12731.83 92.62 54685.93 88888.00 2015-07-05 02:35:13.500 186 12731.80 92.65 54685.93 88888.00 2015-07-05 02:35:13.625 186 12731.75 92.62 54685.93 88888.00 2015-07-05 02:35:13.750 186 12731.65 92.62 54685.90 88888.00 2015-07-05 02:35:13.875 186 12731.65 92.60 54685.88 88888.00 2015-07-05 02:35:14.000 186 12731.67 92.58 54685.88 88888.00 2015-07-05 02:35:14.125 186 12731.62 92.53 54685.90 88888.00 2015-07-05 02:35:14.250 186 12731.60 92.53 54685.90 88888.00 2015-07-05 02:35:14.375 186 12731.58 92.50 54685.90 88888.00 2015-07-05 02:35:14.500 186 12731.52 92.50 54685.93 88888.00 2015-07-05 02:35:14.625 186 12731.50 92.53 54685.93 88888.00 2015-07-05 02:35:14.750 186 12731.42 92.53 54685.93 88888.00 2015-07-05 02:35:14.875 186 12731.40 92.50 54685.90 88888.00 2015-07-05 02:35:15.000 186 12731.40 92.50 54685.88 88888.00 2015-07-05 02:35:15.125 186 12731.35 92.47 54685.90 88888.00 2015-07-05 02:35:15.250 186 12731.27 92.47 54685.93 88888.00 2015-07-05 02:35:15.375 186 12731.30 92.47 54685.88 88888.00 2015-07-05 02:35:15.500 186 12731.23 92.45 54685.88 88888.00 2015-07-05 02:35:15.625 186 12731.15 92.45 54685.90 88888.00 2015-07-05 02:35:15.750 186 12731.15 92.45 54685.90 88888.00 2015-07-05 02:35:15.875 186 12731.12 92.42 54685.85 88888.00 2015-07-05 02:35:16.000 186 12731.10 92.40 54685.85 88888.00 2015-07-05 02:35:16.125 186 12731.05 92.38 54685.85 88888.00 2015-07-05 02:35:16.250 186 12731.00 92.33 54685.88 88888.00 2015-07-05 02:35:16.375 186 12730.98 92.33 54685.82 88888.00 2015-07-05 02:35:16.500 186 12730.90 92.33 54685.80 88888.00 2015-07-05 02:35:16.625 186 12730.98 92.33 54685.85 88888.00 2015-07-05 02:35:16.750 186 12731.02 92.30 54685.85 88888.00 2015-07-05 02:35:16.875 186 12730.98 92.30 54685.88 88888.00 2015-07-05 02:35:17.000 186 12731.00 92.28 54685.88 88888.00 2015-07-05 02:35:17.125 186 12730.95 92.25 54685.85 88888.00 2015-07-05 02:35:17.250 186 12730.88 92.22 54685.82 88888.00 2015-07-05 02:35:17.375 186 12730.90 92.20 54685.80 88888.00 2015-07-05 02:35:17.500 186 12730.90 92.22 54685.80 88888.00 2015-07-05 02:35:17.625 186 12730.88 92.22 54685.80 88888.00 2015-07-05 02:35:17.750 186 12730.85 92.28 54685.80 88888.00 2015-07-05 02:35:17.875 186 12730.83 92.22 54685.85 88888.00 2015-07-05 02:35:18.000 186 12730.83 92.17 54685.82 88888.00 2015-07-05 02:35:18.125 186 12730.77 92.17 54685.85 88888.00 2015-07-05 02:35:18.250 186 12730.70 92.12 54685.82 88888.00 2015-07-05 02:35:18.375 186 12730.75 92.15 54685.82 88888.00 2015-07-05 02:35:18.500 186 12730.77 92.15 54685.82 88888.00 2015-07-05 02:35:18.625 186 12730.73 92.12 54685.82 88888.00 2015-07-05 02:35:18.750 186 12730.67 92.10 54685.78 88888.00 2015-07-05 02:35:18.875 186 12730.65 92.10 54685.75 88888.00 2015-07-05 02:35:19.000 186 12730.65 92.10 54685.78 88888.00 2015-07-05 02:35:19.125 186 12730.65 92.12 54685.80 88888.00 2015-07-05 02:35:19.250 186 12730.62 92.10 54685.80 88888.00 2015-07-05 02:35:19.375 186 12730.62 92.10 54685.78 88888.00 2015-07-05 02:35:19.500 186 12730.55 92.08 54685.78 88888.00 2015-07-05 02:35:19.625 186 12730.48 92.05 54685.78 88888.00 2015-07-05 02:35:19.750 186 12730.45 92.05 54685.78 88888.00 2015-07-05 02:35:19.875 186 12730.42 92.05 54685.80 88888.00 2015-07-05 02:35:20.000 186 12730.38 92.03 54685.78 88888.00 2015-07-05 02:35:20.125 186 12730.42 92.00 54685.80 88888.00 2015-07-05 02:35:20.250 186 12730.38 91.97 54685.80 88888.00 2015-07-05 02:35:20.375 186 12730.33 91.92 54685.78 88888.00 2015-07-05 02:35:20.500 186 12730.35 91.92 54685.80 88888.00 2015-07-05 02:35:20.625 186 12730.35 91.92 54685.80 88888.00 2015-07-05 02:35:20.750 186 12730.35 91.88 54685.78 88888.00 2015-07-05 02:35:20.875 186 12730.35 91.88 54685.75 88888.00 2015-07-05 02:35:21.000 186 12730.33 91.88 54685.75 88888.00 2015-07-05 02:35:21.125 186 12730.25 91.85 54685.75 88888.00 2015-07-05 02:35:21.250 186 12730.23 91.85 54685.75 88888.00 2015-07-05 02:35:21.375 186 12730.20 91.88 54685.78 88888.00 2015-07-05 02:35:21.500 186 12730.12 91.85 54685.75 88888.00 2015-07-05 02:35:21.625 186 12730.08 91.83 54685.72 88888.00 2015-07-05 02:35:21.750 186 12730.08 91.80 54685.72 88888.00 2015-07-05 02:35:21.875 186 12730.10 91.78 54685.70 88888.00 2015-07-05 02:35:22.000 186 12730.10 91.75 54685.68 88888.00 2015-07-05 02:35:22.125 186 12730.02 91.72 54685.68 88888.00 2015-07-05 02:35:22.250 186 12729.95 91.62 54685.68 88888.00 2015-07-05 02:35:22.375 186 12729.95 91.65 54685.68 88888.00 2015-07-05 02:35:22.500 186 12729.98 91.65 54685.68 88888.00 2015-07-05 02:35:22.625 186 12730.00 91.60 54685.65 88888.00 2015-07-05 02:35:22.750 186 12729.98 91.58 54685.62 88888.00 2015-07-05 02:35:22.875 186 12729.95 91.55 54685.65 88888.00 2015-07-05 02:35:23.000 186 12729.95 91.55 54685.62 88888.00 2015-07-05 02:35:23.125 186 12729.98 91.55 54685.65 88888.00 2015-07-05 02:35:23.250 186 12729.98 91.53 54685.65 88888.00 2015-07-05 02:35:23.375 186 12729.98 91.50 54685.62 88888.00 2015-07-05 02:35:23.500 186 12729.95 91.50 54685.65 88888.00 2015-07-05 02:35:23.625 186 12729.95 91.50 54685.65 88888.00 2015-07-05 02:35:23.750 186 12729.98 91.53 54685.65 88888.00 2015-07-05 02:35:23.875 186 12729.95 91.50 54685.68 88888.00 2015-07-05 02:35:24.000 186 12729.90 91.42 54685.65 88888.00 2015-07-05 02:35:24.125 186 12729.88 91.40 54685.65 88888.00 2015-07-05 02:35:24.250 186 12729.85 91.35 54685.65 88888.00 2015-07-05 02:35:24.375 186 12729.83 91.35 54685.62 88888.00 2015-07-05 02:35:24.500 186 12729.83 91.30 54685.62 88888.00 2015-07-05 02:35:24.625 186 12729.85 91.30 54685.62 88888.00 2015-07-05 02:35:24.750 186 12729.83 91.30 54685.62 88888.00 2015-07-05 02:35:24.875 186 12729.75 91.25 54685.57 88888.00 2015-07-05 02:35:25.000 186 12729.75 91.22 54685.57 88888.00 2015-07-05 02:35:25.125 186 12729.85 91.20 54685.55 88888.00 2015-07-05 02:35:25.250 186 12729.83 91.17 54685.57 88888.00 2015-07-05 02:35:25.375 186 12729.83 91.20 54685.60 88888.00 2015-07-05 02:35:25.500 186 12729.80 91.20 54685.57 88888.00 2015-07-05 02:35:25.625 186 12729.75 91.15 54685.55 88888.00 2015-07-05 02:35:25.750 186 12729.67 91.10 54685.55 88888.00 2015-07-05 02:35:25.875 186 12729.67 91.08 54685.55 88888.00 2015-07-05 02:35:26.000 186 12729.73 91.05 54685.53 88888.00 2015-07-05 02:35:26.125 186 12729.73 91.03 54685.55 88888.00 2015-07-05 02:35:26.250 186 12729.70 91.03 54685.57 88888.00 2015-07-05 02:35:26.375 186 12729.67 91.03 54685.57 88888.00 2015-07-05 02:35:26.500 186 12729.70 90.95 54685.55 88888.00 2015-07-05 02:35:26.625 186 12729.73 90.92 54685.55 88888.00 2015-07-05 02:35:26.750 186 12729.73 90.92 54685.53 88888.00 2015-07-05 02:35:26.875 186 12729.73 90.90 54685.50 88888.00 2015-07-05 02:35:27.000 186 12729.73 90.90 54685.47 88888.00 2015-07-05 02:35:27.125 186 12729.70 90.88 54685.47 88888.00 2015-07-05 02:35:27.250 186 12729.67 90.85 54685.45 88888.00 2015-07-05 02:35:27.375 186 12729.73 90.85 54685.45 88888.00 2015-07-05 02:35:27.500 186 12729.73 90.80 54685.45 88888.00 2015-07-05 02:35:27.625 186 12729.80 90.80 54685.47 88888.00 2015-07-05 02:35:27.750 186 12729.75 90.80 54685.43 88888.00 2015-07-05 02:35:27.875 186 12729.70 90.75 54685.40 88888.00 2015-07-05 02:35:28.000 186 12729.70 90.67 54685.38 88888.00 2015-07-05 02:35:28.125 186 12729.67 90.70 54685.40 88888.00 2015-07-05 02:35:28.250 186 12729.67 90.67 54685.43 88888.00 2015-07-05 02:35:28.375 186 12729.65 90.65 54685.43 88888.00 2015-07-05 02:35:28.500 186 12729.60 90.62 54685.38 88888.00 2015-07-05 02:35:28.625 186 12729.65 90.60 54685.38 88888.00 2015-07-05 02:35:28.750 186 12729.73 90.58 54685.35 88888.00 2015-07-05 02:35:28.875 186 12729.70 90.55 54685.38 88888.00 2015-07-05 02:35:29.000 186 12729.70 90.55 54685.35 88888.00 2015-07-05 02:35:29.125 186 12729.73 90.53 54685.32 88888.00 2015-07-05 02:35:29.250 186 12729.70 90.50 54685.35 88888.00 2015-07-05 02:35:29.375 186 12729.73 90.50 54685.32 88888.00 2015-07-05 02:35:29.500 186 12729.75 90.47 54685.30 88888.00 2015-07-05 02:35:29.625 186 12729.75 90.45 54685.30 88888.00 2015-07-05 02:35:29.750 186 12729.75 90.42 54685.30 88888.00 2015-07-05 02:35:29.875 186 12729.77 90.45 54685.32 88888.00 2015-07-05 02:35:30.000 186 12729.77 90.45 54685.30 88888.00 2015-07-05 02:35:30.125 186 12729.75 90.42 54685.30 88888.00 2015-07-05 02:35:30.250 186 12729.70 90.38 54685.28 88888.00 2015-07-05 02:35:30.375 186 12729.67 90.35 54685.30 88888.00 2015-07-05 02:35:30.500 186 12729.73 90.35 54685.28 88888.00 2015-07-05 02:35:30.625 186 12729.80 90.30 54685.25 88888.00 2015-07-05 02:35:30.750 186 12729.85 90.33 54685.28 88888.00 2015-07-05 02:35:30.875 186 12729.88 90.33 54685.22 88888.00 2015-07-05 02:35:31.000 186 12729.85 90.30 54685.20 88888.00 2015-07-05 02:35:31.125 186 12729.92 90.30 54685.22 88888.00 2015-07-05 02:35:31.250 186 12729.95 90.22 54685.22 88888.00 2015-07-05 02:35:31.375 186 12729.98 90.22 54685.22 88888.00 2015-07-05 02:35:31.500 186 12729.88 90.22 54685.20 88888.00 2015-07-05 02:35:31.625 186 12729.85 90.17 54685.18 88888.00 2015-07-05 02:35:31.750 186 12729.85 90.15 54685.18 88888.00 2015-07-05 02:35:31.875 186 12729.92 90.20 54685.20 88888.00 2015-07-05 02:35:32.000 186 12729.95 90.17 54685.20 88888.00 2015-07-05 02:35:32.125 186 12729.98 90.15 54685.18 88888.00 2015-07-05 02:35:32.250 186 12729.95 90.12 54685.20 88888.00 2015-07-05 02:35:32.375 186 12730.02 90.12 54685.18 88888.00 2015-07-05 02:35:32.500 186 12730.05 90.05 54685.15 88888.00 2015-07-05 02:35:32.625 186 12730.08 90.08 54685.12 88888.00 2015-07-05 02:35:32.750 186 12730.08 90.08 54685.15 88888.00 2015-07-05 02:35:32.875 186 12730.02 90.05 54685.12 88888.00 2015-07-05 02:35:33.000 186 12730.00 90.03 54685.07 88888.00 2015-07-05 02:35:33.125 186 12730.00 90.00 54685.07 88888.00 2015-07-05 02:35:33.250 186 12730.02 89.97 54685.12 88888.00 2015-07-05 02:35:33.375 186 12730.15 89.97 54685.10 88888.00 2015-07-05 02:35:33.500 186 12730.15 89.97 54685.05 88888.00 2015-07-05 02:35:33.625 186 12730.10 89.95 54685.03 88888.00 2015-07-05 02:35:33.750 186 12730.20 89.92 54685.00 88888.00 2015-07-05 02:35:33.875 186 12730.30 89.90 54685.00 88888.00 2015-07-05 02:35:34.000 186 12730.33 89.90 54684.97 88888.00 2015-07-05 02:35:34.125 186 12730.25 89.90 54684.97 88888.00 2015-07-05 02:35:34.250 186 12730.23 89.88 54685.00 88888.00 2015-07-05 02:35:34.375 186 12730.27 89.85 54684.97 88888.00 2015-07-05 02:35:34.500 186 12730.33 89.88 54684.97 88888.00 2015-07-05 02:35:34.625 186 12730.33 89.85 54684.93 88888.00 2015-07-05 02:35:34.750 186 12730.35 89.83 54684.90 88888.00 2015-07-05 02:35:34.875 186 12730.33 89.78 54684.88 88888.00 2015-07-05 02:35:35.000 186 12730.38 89.80 54684.88 88888.00 2015-07-05 02:35:35.125 186 12730.40 89.83 54684.90 88888.00 2015-07-05 02:35:35.250 186 12730.40 89.80 54684.90 88888.00 2015-07-05 02:35:35.375 186 12730.42 89.80 54684.88 88888.00 2015-07-05 02:35:35.500 186 12730.45 89.75 54684.82 88888.00 2015-07-05 02:35:35.625 186 12730.45 89.75 54684.85 88888.00 2015-07-05 02:35:35.750 186 12730.45 89.80 54684.85 88888.00 2015-07-05 02:35:35.875 186 12730.45 89.72 54684.85 88888.00 2015-07-05 02:35:36.000 186 12730.48 89.70 54684.82 88888.00 2015-07-05 02:35:36.125 186 12730.55 89.72 54684.82 88888.00 2015-07-05 02:35:36.250 186 12730.62 89.72 54684.82 88888.00 2015-07-05 02:35:36.375 186 12730.65 89.70 54684.80 88888.00 2015-07-05 02:35:36.500 186 12730.55 89.70 54684.82 88888.00 2015-07-05 02:35:36.625 186 12730.48 89.70 54684.82 88888.00 2015-07-05 02:35:36.750 186 12730.52 89.72 54684.80 88888.00 2015-07-05 02:35:36.875 186 12730.65 89.72 54684.80 88888.00 2015-07-05 02:35:37.000 186 12730.65 89.72 54684.78 88888.00 2015-07-05 02:35:37.125 186 12730.60 89.72 54684.75 88888.00 2015-07-05 02:35:37.250 186 12730.62 89.75 54684.78 88888.00 2015-07-05 02:35:37.375 186 12730.73 89.72 54684.75 88888.00 2015-07-05 02:35:37.500 186 12730.73 89.70 54684.75 88888.00 2015-07-05 02:35:37.625 186 12730.70 89.67 54684.72 88888.00 2015-07-05 02:35:37.750 186 12730.77 89.67 54684.70 88888.00 2015-07-05 02:35:37.875 186 12730.83 89.70 54684.70 88888.00 2015-07-05 02:35:38.000 186 12730.85 89.70 54684.72 88888.00 2015-07-05 02:35:38.125 186 12730.90 89.67 54684.72 88888.00 2015-07-05 02:35:38.250 186 12730.85 89.65 54684.72 88888.00 2015-07-05 02:35:38.375 186 12730.90 89.67 54684.70 88888.00 2015-07-05 02:35:38.500 186 12730.90 89.70 54684.70 88888.00 2015-07-05 02:35:38.625 186 12730.88 89.67 54684.68 88888.00 2015-07-05 02:35:38.750 186 12730.90 89.67 54684.65 88888.00 2015-07-05 02:35:38.875 186 12731.00 89.70 54684.68 88888.00 2015-07-05 02:35:39.000 186 12730.98 89.72 54684.65 88888.00 2015-07-05 02:35:39.125 186 12730.95 89.70 54684.62 88888.00 2015-07-05 02:35:39.250 186 12730.88 89.67 54684.60 88888.00 2015-07-05 02:35:39.375 186 12730.98 89.72 54684.62 88888.00 2015-07-05 02:35:39.500 186 12731.02 89.72 54684.62 88888.00 2015-07-05 02:35:39.625 186 12731.08 89.75 54684.60 88888.00 2015-07-05 02:35:39.750 186 12731.10 89.78 54684.60 88888.00 2015-07-05 02:35:39.875 186 12731.02 89.72 54684.57 88888.00 2015-07-05 02:35:40.000 186 12731.02 89.75 54684.55 88888.00 2015-07-05 02:35:40.125 186 12731.10 89.75 54684.57 88888.00 2015-07-05 02:35:40.250 186 12731.12 89.72 54684.57 88888.00 2015-07-05 02:35:40.375 186 12731.12 89.70 54684.47 88888.00 2015-07-05 02:35:40.500 186 12731.12 89.75 54684.47 88888.00 2015-07-05 02:35:40.625 186 12731.20 89.83 54684.50 88888.00 2015-07-05 02:35:40.750 186 12731.20 89.80 54684.47 88888.00 2015-07-05 02:35:40.875 186 12731.10 89.75 54684.45 88888.00 2015-07-05 02:35:41.000 186 12731.12 89.78 54684.45 88888.00 2015-07-05 02:35:41.125 186 12731.23 89.85 54684.47 88888.00 2015-07-05 02:35:41.250 186 12731.23 89.90 54684.53 88888.00 2015-07-05 02:35:41.375 186 12731.25 89.92 54684.47 88888.00 2015-07-05 02:35:41.500 186 12731.25 89.90 54684.40 88888.00 2015-07-05 02:35:41.625 186 12731.23 89.90 54684.40 88888.00 2015-07-05 02:35:41.750 186 12731.25 89.90 54684.40 88888.00 2015-07-05 02:35:41.875 186 12731.35 89.92 54684.47 88888.00 2015-07-05 02:35:42.000 186 12731.38 89.92 54684.45 88888.00 2015-07-05 02:35:42.125 186 12731.38 90.00 54684.47 88888.00 2015-07-05 02:35:42.250 186 12731.45 89.92 54684.40 88888.00 2015-07-05 02:35:42.375 186 12731.48 89.92 54684.35 88888.00 2015-07-05 02:35:42.500 186 12731.48 89.90 54684.32 88888.00 2015-07-05 02:35:42.625 186 12731.48 89.92 54684.35 88888.00 2015-07-05 02:35:42.750 186 12731.50 89.92 54684.32 88888.00 2015-07-05 02:35:42.875 186 12731.55 89.95 54684.32 88888.00 2015-07-05 02:35:43.000 186 12731.50 89.95 54684.28 88888.00 2015-07-05 02:35:43.125 186 12731.48 89.95 54684.30 88888.00 2015-07-05 02:35:43.250 186 12731.48 90.00 54684.32 88888.00 2015-07-05 02:35:43.375 186 12731.50 90.03 54684.28 88888.00 2015-07-05 02:35:43.500 186 12731.55 90.03 54684.25 88888.00 2015-07-05 02:35:43.625 186 12731.60 90.03 54684.20 88888.00 2015-07-05 02:35:43.750 186 12731.62 90.08 54684.22 88888.00 2015-07-05 02:35:43.875 186 12731.65 90.05 54684.22 88888.00 2015-07-05 02:35:44.000 186 12731.62 90.03 54684.18 88888.00 2015-07-05 02:35:44.125 186 12731.65 90.05 54684.18 88888.00 2015-07-05 02:35:44.250 186 12731.65 90.08 54684.18 88888.00 2015-07-05 02:35:44.375 186 12731.67 90.10 54684.18 88888.00 2015-07-05 02:35:44.500 186 12731.65 90.10 54684.18 88888.00 2015-07-05 02:35:44.625 186 12731.67 90.10 54684.15 88888.00 2015-07-05 02:35:44.750 186 12731.73 90.12 54684.18 88888.00 2015-07-05 02:35:44.875 186 12731.75 90.12 54684.18 88888.00 2015-07-05 02:35:45.000 186 12731.77 90.12 54684.15 88888.00 2015-07-05 02:35:45.125 186 12731.77 90.15 54684.12 88888.00 2015-07-05 02:35:45.250 186 12731.73 90.15 54684.15 88888.00 2015-07-05 02:35:45.375 186 12731.75 90.20 54684.15 88888.00 2015-07-05 02:35:45.500 186 12731.75 90.20 54684.12 88888.00 2015-07-05 02:35:45.625 186 12731.77 90.20 54684.10 88888.00 2015-07-05 02:35:45.750 186 12731.83 90.22 54684.07 88888.00 2015-07-05 02:35:45.875 186 12731.90 90.25 54684.07 88888.00 2015-07-05 02:35:46.000 186 12731.88 90.25 54684.05 88888.00 2015-07-05 02:35:46.125 186 12731.80 90.25 54684.05 88888.00 2015-07-05 02:35:46.250 186 12731.73 90.22 54684.03 88888.00 2015-07-05 02:35:46.375 186 12731.77 90.22 54684.00 88888.00 2015-07-05 02:35:46.500 186 12731.83 90.22 54684.00 88888.00 2015-07-05 02:35:46.625 186 12731.88 90.30 54684.03 88888.00 2015-07-05 02:35:46.750 186 12731.88 90.30 54684.03 88888.00 2015-07-05 02:35:46.875 186 12731.85 90.33 54684.00 88888.00 2015-07-05 02:35:47.000 186 12731.88 90.35 54684.00 88888.00 2015-07-05 02:35:47.125 186 12731.83 90.33 54684.00 88888.00 2015-07-05 02:35:47.250 186 12731.77 90.30 54683.97 88888.00 2015-07-05 02:35:47.375 186 12731.83 90.28 54683.95 88888.00 2015-07-05 02:35:47.500 186 12731.85 90.30 54683.93 88888.00 2015-07-05 02:35:47.625 186 12731.85 90.35 54683.93 88888.00 2015-07-05 02:35:47.750 186 12731.90 90.38 54683.95 88888.00 2015-07-05 02:35:47.875 186 12731.92 90.40 54683.95 88888.00 2015-07-05 02:35:48.000 186 12731.90 90.40 54683.93 88888.00 2015-07-05 02:35:48.125 186 12731.92 90.40 54683.95 88888.00 2015-07-05 02:35:48.250 186 12731.85 90.40 54683.95 88888.00 2015-07-05 02:35:48.375 186 12731.88 90.40 54683.97 88888.00 2015-07-05 02:35:48.500 186 12731.88 90.42 54683.95 88888.00 2015-07-05 02:35:48.625 186 12731.83 90.42 54683.93 88888.00 2015-07-05 02:35:48.750 186 12731.88 90.45 54683.93 88888.00 2015-07-05 02:35:48.875 186 12731.92 90.45 54683.95 88888.00 2015-07-05 02:35:49.000 186 12731.92 90.45 54683.93 88888.00 2015-07-05 02:35:49.125 186 12731.92 90.45 54683.93 88888.00 2015-07-05 02:35:49.250 186 12731.85 90.45 54683.90 88888.00 2015-07-05 02:35:49.375 186 12731.88 90.45 54683.88 88888.00 2015-07-05 02:35:49.500 186 12731.85 90.45 54683.88 88888.00 2015-07-05 02:35:49.625 186 12731.90 90.50 54683.88 88888.00 2015-07-05 02:35:49.750 186 12731.92 90.50 54683.88 88888.00 2015-07-05 02:35:49.875 186 12731.95 90.53 54683.88 88888.00 2015-07-05 02:35:50.000 186 12731.90 90.53 54683.88 88888.00 2015-07-05 02:35:50.125 186 12731.92 90.50 54683.88 88888.00 2015-07-05 02:35:50.250 186 12731.95 90.47 54683.85 88888.00 2015-07-05 02:35:50.375 186 12731.92 90.50 54683.85 88888.00 2015-07-05 02:35:50.500 186 12732.00 90.53 54683.88 88888.00 2015-07-05 02:35:50.625 186 12732.05 90.55 54683.88 88888.00 2015-07-05 02:35:50.750 186 12732.02 90.53 54683.88 88888.00 2015-07-05 02:35:50.875 186 12732.10 90.53 54683.88 88888.00 2015-07-05 02:35:51.000 186 12732.05 90.53 54683.85 88888.00 2015-07-05 02:35:51.125 186 12732.00 90.55 54683.88 88888.00 2015-07-05 02:35:51.250 186 12731.98 90.55 54683.88 88888.00 2015-07-05 02:35:51.375 186 12732.05 90.58 54683.85 88888.00 2015-07-05 02:35:51.500 186 12732.05 90.55 54683.82 88888.00 2015-07-05 02:35:51.625 186 12732.02 90.55 54683.80 88888.00 2015-07-05 02:35:51.750 186 12732.08 90.55 54683.78 88888.00 2015-07-05 02:35:51.875 186 12732.15 90.53 54683.78 88888.00 2015-07-05 02:35:52.000 186 12732.12 90.58 54683.78 88888.00 2015-07-05 02:35:52.125 186 12732.10 90.60 54683.75 88888.00 2015-07-05 02:35:52.250 186 12732.05 90.55 54683.78 88888.00 2015-07-05 02:35:52.375 186 12732.05 90.58 54683.78 88888.00 2015-07-05 02:35:52.500 186 12732.02 90.60 54683.75 88888.00 2015-07-05 02:35:52.625 186 12732.00 90.58 54683.75 88888.00 2015-07-05 02:35:52.750 186 12732.05 90.60 54683.75 88888.00 2015-07-05 02:35:52.875 186 12732.10 90.62 54683.75 88888.00 2015-07-05 02:35:53.000 186 12732.08 90.62 54683.72 88888.00 2015-07-05 02:35:53.125 186 12732.10 90.60 54683.72 88888.00 2015-07-05 02:35:53.250 186 12732.10 90.60 54683.72 88888.00 2015-07-05 02:35:53.375 186 12732.10 90.58 54683.70 88888.00 2015-07-05 02:35:53.500 186 12732.10 90.60 54683.72 88888.00 2015-07-05 02:35:53.625 186 12732.08 90.60 54683.72 88888.00 2015-07-05 02:35:53.750 186 12732.10 90.62 54683.70 88888.00 2015-07-05 02:35:53.875 186 12732.17 90.67 54683.70 88888.00 2015-07-05 02:35:54.000 186 12732.20 90.65 54683.70 88888.00 2015-07-05 02:35:54.125 186 12732.20 90.65 54683.70 88888.00 2015-07-05 02:35:54.250 186 12732.17 90.65 54683.72 88888.00 2015-07-05 02:35:54.375 186 12732.23 90.67 54683.72 88888.00 2015-07-05 02:35:54.500 186 12732.20 90.65 54683.72 88888.00 2015-07-05 02:35:54.625 186 12732.30 90.62 54683.70 88888.00 2015-07-05 02:35:54.750 186 12732.25 90.65 54683.68 88888.00 2015-07-05 02:35:54.875 186 12732.23 90.65 54683.70 88888.00 2015-07-05 02:35:55.000 186 12732.23 90.65 54683.70 88888.00 2015-07-05 02:35:55.125 186 12732.23 90.67 54683.72 88888.00 2015-07-05 02:35:55.250 186 12732.20 90.65 54683.72 88888.00 2015-07-05 02:35:55.375 186 12732.17 90.67 54683.68 88888.00 2015-07-05 02:35:55.500 186 12732.15 90.70 54683.72 88888.00 2015-07-05 02:35:55.625 186 12732.15 90.72 54683.72 88888.00 2015-07-05 02:35:55.750 186 12732.17 90.70 54683.70 88888.00 2015-07-05 02:35:55.875 186 12732.20 90.72 54683.70 88888.00 2015-07-05 02:35:56.000 186 12732.25 90.70 54683.68 88888.00 2015-07-05 02:35:56.125 186 12732.33 90.70 54683.68 88888.00 2015-07-05 02:35:56.250 186 12732.25 90.65 54683.65 88888.00 2015-07-05 02:35:56.375 186 12732.20 90.65 54683.65 88888.00 2015-07-05 02:35:56.500 186 12732.12 90.65 54683.65 88888.00 2015-07-05 02:35:56.625 186 12732.15 90.67 54683.65 88888.00 2015-07-05 02:35:56.750 186 12732.10 90.62 54683.60 88888.00 2015-07-05 02:35:56.875 186 12732.15 90.62 54683.62 88888.00 2015-07-05 02:35:57.000 186 12732.17 90.65 54683.65 88888.00 2015-07-05 02:35:57.125 186 12732.20 90.65 54683.68 88888.00 2015-07-05 02:35:57.250 186 12732.12 90.60 54683.65 88888.00 2015-07-05 02:35:57.375 186 12732.15 90.62 54683.60 88888.00 2015-07-05 02:35:57.500 186 12732.12 90.60 54683.62 88888.00 2015-07-05 02:35:57.625 186 12732.10 90.60 54683.62 88888.00 2015-07-05 02:35:57.750 186 12732.08 90.60 54683.62 88888.00 2015-07-05 02:35:57.875 186 12732.05 90.62 54683.65 88888.00 2015-07-05 02:35:58.000 186 12732.08 90.62 54683.62 88888.00 2015-07-05 02:35:58.125 186 12732.15 90.62 54683.62 88888.00 2015-07-05 02:35:58.250 186 12732.15 90.65 54683.65 88888.00 2015-07-05 02:35:58.375 186 12732.12 90.67 54683.65 88888.00 2015-07-05 02:35:58.500 186 12732.02 90.60 54683.62 88888.00 2015-07-05 02:35:58.625 186 12731.98 90.58 54683.60 88888.00 2015-07-05 02:35:58.750 186 12732.00 90.58 54683.62 88888.00 2015-07-05 02:35:58.875 186 12731.98 90.58 54683.60 88888.00 2015-07-05 02:35:59.000 186 12731.98 90.58 54683.57 88888.00 2015-07-05 02:35:59.125 186 12731.95 90.58 54683.57 88888.00 2015-07-05 02:35:59.250 186 12731.92 90.55 54683.60 88888.00 2015-07-05 02:35:59.375 186 12731.95 90.58 54683.62 88888.00 2015-07-05 02:35:59.500 186 12731.95 90.60 54683.65 88888.00 2015-07-05 02:35:59.625 186 12731.92 90.62 54683.65 88888.00 2015-07-05 02:35:59.750 186 12731.90 90.62 54683.62 88888.00 2015-07-05 02:35:59.875 186 12731.88 90.65 54683.60 88888.00 2015-07-05 02:36:00.000 186 12731.88 90.62 54683.62 88888.00 2015-07-05 02:36:00.125 186 12731.80 90.60 54683.65 88888.00 2015-07-05 02:36:00.250 186 12731.70 90.60 54683.65 88888.00 2015-07-05 02:36:00.375 186 12731.73 90.60 54683.62 88888.00 2015-07-05 02:36:00.500 186 12731.70 90.60 54683.62 88888.00 2015-07-05 02:36:00.625 186 12731.67 90.58 54683.62 88888.00 2015-07-05 02:36:00.750 186 12731.70 90.60 54683.65 88888.00 2015-07-05 02:36:00.875 186 12731.77 90.60 54683.65 88888.00 2015-07-05 02:36:01.000 186 12731.67 90.55 54683.62 88888.00 2015-07-05 02:36:01.125 186 12731.58 90.55 54683.65 88888.00 2015-07-05 02:36:01.250 186 12731.60 90.55 54683.68 88888.00 2015-07-05 02:36:01.375 186 12731.60 90.58 54683.70 88888.00 2015-07-05 02:36:01.500 186 12731.55 90.55 54683.68 88888.00 2015-07-05 02:36:01.625 186 12731.55 90.53 54683.65 88888.00 2015-07-05 02:36:01.750 186 12731.50 90.50 54683.62 88888.00 2015-07-05 02:36:01.875 186 12731.48 90.53 54683.68 88888.00 2015-07-05 02:36:02.000 186 12731.45 90.50 54683.68 88888.00 2015-07-05 02:36:02.125 186 12731.40 90.47 54683.68 88888.00 2015-07-05 02:36:02.250 186 12731.38 90.45 54683.70 88888.00 2015-07-05 02:36:02.375 186 12731.38 90.45 54683.70 88888.00 2015-07-05 02:36:02.500 186 12731.30 90.45 54683.68 88888.00 2015-07-05 02:36:02.625 186 12731.23 90.42 54683.68 88888.00 2015-07-05 02:36:02.750 186 12731.23 90.45 54683.68 88888.00 2015-07-05 02:36:02.875 186 12731.27 90.42 54683.70 88888.00 2015-07-05 02:36:03.000 186 12731.33 90.45 54683.70 88888.00 2015-07-05 02:36:03.125 186 12731.30 90.45 54683.72 88888.00 2015-07-05 02:36:03.250 186 12731.23 90.40 54683.72 88888.00 2015-07-05 02:36:03.375 186 12731.20 90.40 54683.72 88888.00 2015-07-05 02:36:03.500 186 12731.12 90.38 54683.72 88888.00 2015-07-05 02:36:03.625 186 12731.10 90.38 54683.70 88888.00 2015-07-05 02:36:03.750 186 12731.10 90.38 54683.70 88888.00 2015-07-05 02:36:03.875 186 12731.10 90.38 54683.68 88888.00 2015-07-05 02:36:04.000 186 12731.00 90.33 54683.65 88888.00 2015-07-05 02:36:04.125 186 12730.98 90.30 54683.68 88888.00 2015-07-05 02:36:04.250 186 12731.00 90.28 54683.65 88888.00 2015-07-05 02:36:04.375 186 12731.02 90.28 54683.68 88888.00 2015-07-05 02:36:04.500 186 12730.98 90.30 54683.68 88888.00 2015-07-05 02:36:04.625 186 12730.90 90.28 54683.65 88888.00 2015-07-05 02:36:04.750 186 12730.90 90.30 54683.70 88888.00 2015-07-05 02:36:04.875 186 12730.88 90.28 54683.70 88888.00 2015-07-05 02:36:05.000 186 12730.90 90.22 54683.68 88888.00 2015-07-05 02:36:05.125 186 12730.83 90.20 54683.68 88888.00 2015-07-05 02:36:05.250 186 12730.75 90.17 54683.72 88888.00 2015-07-05 02:36:05.375 186 12730.80 90.20 54683.75 88888.00 2015-07-05 02:36:05.500 186 12730.80 90.17 54683.75 88888.00 2015-07-05 02:36:05.625 186 12730.75 90.12 54683.75 88888.00 2015-07-05 02:36:05.750 186 12730.67 90.15 54683.75 88888.00 2015-07-05 02:36:05.875 186 12730.73 90.17 54683.78 88888.00 2015-07-05 02:36:06.000 186 12730.67 90.10 54683.75 88888.00 2015-07-05 02:36:06.125 186 12730.65 90.10 54683.78 88888.00 2015-07-05 02:36:06.250 186 12730.62 90.08 54683.80 88888.00 2015-07-05 02:36:06.375 186 12730.60 90.03 54683.78 88888.00 2015-07-05 02:36:06.500 186 12730.55 90.03 54683.75 88888.00 2015-07-05 02:36:06.625 186 12730.55 90.03 54683.78 88888.00 2015-07-05 02:36:06.750 186 12730.58 90.03 54683.80 88888.00 2015-07-05 02:36:06.875 186 12730.50 90.00 54683.80 88888.00 2015-07-05 02:36:07.000 186 12730.50 89.97 54683.80 88888.00 2015-07-05 02:36:07.125 186 12730.52 89.95 54683.80 88888.00 2015-07-05 02:36:07.250 186 12730.48 89.92 54683.78 88888.00 2015-07-05 02:36:07.375 186 12730.40 89.90 54683.78 88888.00 2015-07-05 02:36:07.500 186 12730.40 89.90 54683.78 88888.00 2015-07-05 02:36:07.625 186 12730.33 89.90 54683.80 88888.00 2015-07-05 02:36:07.750 186 12730.27 89.90 54683.82 88888.00 2015-07-05 02:36:07.875 186 12730.25 89.83 54683.78 88888.00 2015-07-05 02:36:08.000 186 12730.20 89.83 54683.80 88888.00 2015-07-05 02:36:08.125 186 12730.20 89.88 54683.85 88888.00 2015-07-05 02:36:08.250 186 12730.15 89.83 54683.85 88888.00 2015-07-05 02:36:08.375 186 12730.10 89.83 54683.82 88888.00 2015-07-05 02:36:08.500 186 12730.02 89.78 54683.80 88888.00 2015-07-05 02:36:08.625 186 12730.02 89.78 54683.80 88888.00 2015-07-05 02:36:08.750 186 12730.05 89.78 54683.80 88888.00 2015-07-05 02:36:08.875 186 12730.10 89.72 54683.80 88888.00 2015-07-05 02:36:09.000 186 12730.02 89.70 54683.78 88888.00 2015-07-05 02:36:09.125 186 12729.92 89.67 54683.80 88888.00 2015-07-05 02:36:09.250 186 12729.88 89.65 54683.78 88888.00 2015-07-05 02:36:09.375 186 12729.90 89.67 54683.80 88888.00 2015-07-05 02:36:09.500 186 12729.92 89.67 54683.82 88888.00 2015-07-05 02:36:09.625 186 12729.98 89.62 54683.80 88888.00 2015-07-05 02:36:09.750 186 12729.98 89.62 54683.78 88888.00 2015-07-05 02:36:09.875 186 12729.92 89.62 54683.80 88888.00 2015-07-05 02:36:10.000 186 12729.90 89.62 54683.78 88888.00 2015-07-05 02:36:10.125 186 12729.88 89.60 54683.80 88888.00 2015-07-05 02:36:10.250 186 12729.85 89.55 54683.78 88888.00 2015-07-05 02:36:10.375 186 12729.80 89.55 54683.78 88888.00 2015-07-05 02:36:10.500 186 12729.80 89.58 54683.78 88888.00 2015-07-05 02:36:10.625 186 12729.77 89.58 54683.75 88888.00 2015-07-05 02:36:10.750 186 12729.75 89.58 54683.78 88888.00 2015-07-05 02:36:10.875 186 12729.75 89.58 54683.80 88888.00 2015-07-05 02:36:11.000 186 12729.77 89.58 54683.78 88888.00 2015-07-05 02:36:11.125 186 12729.77 89.55 54683.78 88888.00 2015-07-05 02:36:11.250 186 12729.73 89.50 54683.80 88888.00 2015-07-05 02:36:11.375 186 12729.73 89.50 54683.80 88888.00 2015-07-05 02:36:11.500 186 12729.65 89.50 54683.80 88888.00 2015-07-05 02:36:11.625 186 12729.67 89.47 54683.80 88888.00 2015-07-05 02:36:11.750 186 12729.62 89.42 54683.82 88888.00 2015-07-05 02:36:11.875 186 12729.55 89.45 54683.82 88888.00 2015-07-05 02:36:12.000 186 12729.52 89.42 54683.82 88888.00 2015-07-05 02:36:12.125 186 12729.50 89.45 54683.82 88888.00 2015-07-05 02:36:12.250 186 12729.45 89.38 54683.80 88888.00 2015-07-05 02:36:12.375 186 12729.45 89.35 54683.80 88888.00 2015-07-05 02:36:12.500 186 12729.55 89.40 54683.85 88888.00 2015-07-05 02:36:12.625 186 12729.60 89.45 54683.85 88888.00 2015-07-05 02:36:12.750 186 12729.52 89.45 54683.85 88888.00 2015-07-05 02:36:12.875 186 12729.45 89.42 54683.85 88888.00 2015-07-05 02:36:13.000 186 12729.38 89.42 54683.85 88888.00 2015-07-05 02:36:13.125 186 12729.30 89.38 54683.85 88888.00 2015-07-05 02:36:13.250 186 12729.25 89.35 54683.85 88888.00 2015-07-05 02:36:13.375 186 12729.27 89.35 54683.80 88888.00 2015-07-05 02:36:13.500 186 12729.23 89.35 54683.82 88888.00 2015-07-05 02:36:13.625 186 12729.15 89.35 54683.85 88888.00 2015-07-05 02:36:13.750 186 12729.17 89.38 54683.85 88888.00 2015-07-05 02:36:13.875 186 12729.20 89.38 54683.82 88888.00 2015-07-05 02:36:14.000 186 12729.17 89.30 54683.80 88888.00 2015-07-05 02:36:14.125 186 12729.10 89.28 54683.82 88888.00 2015-07-05 02:36:14.250 186 12729.05 89.28 54683.82 88888.00 2015-07-05 02:36:14.375 186 12729.02 89.28 54683.82 88888.00 2015-07-05 02:36:14.500 186 12729.02 89.30 54683.82 88888.00 2015-07-05 02:36:14.625 186 12729.02 89.33 54683.82 88888.00 2015-07-05 02:36:14.750 186 12729.08 89.33 54683.82 88888.00 2015-07-05 02:36:14.875 186 12729.02 89.33 54683.82 88888.00 2015-07-05 02:36:15.000 186 12728.98 89.28 54683.80 88888.00 2015-07-05 02:36:15.125 186 12728.95 89.25 54683.82 88888.00 2015-07-05 02:36:15.250 186 12728.90 89.28 54683.82 88888.00 2015-07-05 02:36:15.375 186 12728.95 89.28 54683.82 88888.00 2015-07-05 02:36:15.500 186 12728.92 89.22 54683.78 88888.00 2015-07-05 02:36:15.625 186 12728.92 89.25 54683.80 88888.00 2015-07-05 02:36:15.750 186 12728.92 89.25 54683.80 88888.00 2015-07-05 02:36:15.875 186 12728.90 89.25 54683.80 88888.00 2015-07-05 02:36:16.000 186 12728.88 89.22 54683.80 88888.00 2015-07-05 02:36:16.125 186 12728.85 89.17 54683.82 88888.00 2015-07-05 02:36:16.250 186 12728.77 89.17 54683.80 88888.00 2015-07-05 02:36:16.375 186 12728.75 89.15 54683.78 88888.00 2015-07-05 02:36:16.500 186 12728.77 89.12 54683.78 88888.00 2015-07-05 02:36:16.625 186 12728.80 89.17 54683.78 88888.00 2015-07-05 02:36:16.750 186 12728.75 89.15 54683.78 88888.00 2015-07-05 02:36:16.875 186 12728.70 89.10 54683.75 88888.00 2015-07-05 02:36:17.000 186 12728.65 89.05 54683.72 88888.00 2015-07-05 02:36:17.125 186 12728.65 89.08 54683.78 88888.00 2015-07-05 02:36:17.250 186 12728.58 89.05 54683.78 88888.00 2015-07-05 02:36:17.375 186 12728.52 89.05 54683.78 88888.00 2015-07-05 02:36:17.500 186 12728.48 89.03 54683.78 88888.00 2015-07-05 02:36:17.625 186 12728.48 89.03 54683.78 88888.00 2015-07-05 02:36:17.750 186 12728.45 89.03 54683.78 88888.00 2015-07-05 02:36:17.875 186 12728.45 89.03 54683.78 88888.00 2015-07-05 02:36:18.000 186 12728.42 89.00 54683.75 88888.00 2015-07-05 02:36:18.125 186 12728.42 89.00 54683.80 88888.00 2015-07-05 02:36:18.250 186 12728.38 88.95 54683.80 88888.00 2015-07-05 02:36:18.375 186 12728.33 88.97 54683.80 88888.00 2015-07-05 02:36:18.500 186 12728.25 88.92 54683.78 88888.00 2015-07-05 02:36:18.625 186 12728.20 88.95 54683.80 88888.00 2015-07-05 02:36:18.750 186 12728.20 88.95 54683.82 88888.00 2015-07-05 02:36:18.875 186 12728.17 88.92 54683.80 88888.00 2015-07-05 02:36:19.000 186 12728.15 88.92 54683.78 88888.00 2015-07-05 02:36:19.125 186 12728.15 88.92 54683.80 88888.00 2015-07-05 02:36:19.250 186 12728.17 88.90 54683.80 88888.00 2015-07-05 02:36:19.375 186 12728.20 88.95 54683.80 88888.00 2015-07-05 02:36:19.500 186 12728.17 88.95 54683.75 88888.00 2015-07-05 02:36:19.625 186 12728.12 88.88 54683.75 88888.00 2015-07-05 02:36:19.750 186 12728.08 88.85 54683.75 88888.00 2015-07-05 02:36:19.875 186 12728.08 88.85 54683.72 88888.00 2015-07-05 02:36:20.000 186 12728.05 88.83 54683.72 88888.00 2015-07-05 02:36:20.125 186 12728.02 88.83 54683.72 88888.00 2015-07-05 02:36:20.250 186 12727.98 88.80 54683.75 88888.00 2015-07-05 02:36:20.375 186 12727.98 88.83 54683.78 88888.00 2015-07-05 02:36:20.500 186 12727.90 88.83 54683.78 88888.00 2015-07-05 02:36:20.625 186 12727.92 88.80 54683.78 88888.00 2015-07-05 02:36:20.750 186 12727.90 88.80 54683.78 88888.00 2015-07-05 02:36:20.875 186 12727.90 88.78 54683.75 88888.00 2015-07-05 02:36:21.000 186 12727.88 88.78 54683.72 88888.00 2015-07-05 02:36:21.125 186 12727.88 88.75 54683.70 88888.00 2015-07-05 02:36:21.250 186 12727.83 88.72 54683.72 88888.00 2015-07-05 02:36:21.375 186 12727.83 88.75 54683.72 88888.00 2015-07-05 02:36:21.500 186 12727.77 88.75 54683.72 88888.00 2015-07-05 02:36:21.625 186 12727.70 88.72 54683.70 88888.00 2015-07-05 02:36:21.750 186 12727.67 88.72 54683.72 88888.00 2015-07-05 02:36:21.875 186 12727.77 88.70 54683.70 88888.00 2015-07-05 02:36:22.000 186 12727.80 88.70 54683.70 88888.00 2015-07-05 02:36:22.125 186 12727.75 88.67 54683.70 88888.00 2015-07-05 02:36:22.250 186 12727.60 88.65 54683.68 88888.00 2015-07-05 02:36:22.375 186 12727.65 88.70 54683.70 88888.00 2015-07-05 02:36:22.500 186 12727.62 88.67 54683.68 88888.00 2015-07-05 02:36:22.625 186 12727.65 88.62 54683.65 88888.00 2015-07-05 02:36:22.750 186 12727.62 88.62 54683.65 88888.00 2015-07-05 02:36:22.875 186 12727.60 88.60 54683.65 88888.00 2015-07-05 02:36:23.000 186 12727.58 88.60 54683.62 88888.00 2015-07-05 02:36:23.125 186 12727.58 88.58 54683.62 88888.00 2015-07-05 02:36:23.250 186 12727.58 88.55 54683.65 88888.00 2015-07-05 02:36:23.375 186 12727.60 88.58 54683.65 88888.00 2015-07-05 02:36:23.500 186 12727.60 88.58 54683.65 88888.00 2015-07-05 02:36:23.625 186 12727.60 88.55 54683.62 88888.00 2015-07-05 02:36:23.750 186 12727.58 88.58 54683.62 88888.00 2015-07-05 02:36:23.875 186 12727.55 88.55 54683.62 88888.00 2015-07-05 02:36:24.000 186 12727.52 88.53 54683.60 88888.00 2015-07-05 02:36:24.125 186 12727.55 88.58 54683.62 88888.00 2015-07-05 02:36:24.250 186 12727.52 88.58 54683.62 88888.00 2015-07-05 02:36:24.375 186 12727.55 88.55 54683.65 88888.00 2015-07-05 02:36:24.500 186 12727.52 88.58 54683.62 88888.00 2015-07-05 02:36:24.625 186 12727.50 88.58 54683.60 88888.00 2015-07-05 02:36:24.750 186 12727.45 88.53 54683.60 88888.00 2015-07-05 02:36:24.875 186 12727.42 88.53 54683.57 88888.00 2015-07-05 02:36:25.000 186 12727.48 88.55 54683.57 88888.00 2015-07-05 02:36:25.125 186 12727.48 88.53 54683.57 88888.00 2015-07-05 02:36:25.250 186 12727.40 88.47 54683.57 88888.00 2015-07-05 02:36:25.375 186 12727.42 88.47 54683.57 88888.00 2015-07-05 02:36:25.500 186 12727.42 88.45 54683.57 88888.00 2015-07-05 02:36:25.625 186 12727.35 88.45 54683.57 88888.00 2015-07-05 02:36:25.750 186 12727.30 88.47 54683.57 88888.00 2015-07-05 02:36:25.875 186 12727.30 88.45 54683.57 88888.00 2015-07-05 02:36:26.000 186 12727.35 88.42 54683.55 88888.00 2015-07-05 02:36:26.125 186 12727.30 88.45 54683.57 88888.00 2015-07-05 02:36:26.250 186 12727.25 88.45 54683.57 88888.00 2015-07-05 02:36:26.375 186 12727.23 88.42 54683.53 88888.00 2015-07-05 02:36:26.500 186 12727.25 88.42 54683.55 88888.00 2015-07-05 02:36:26.625 186 12727.25 88.42 54683.53 88888.00 2015-07-05 02:36:26.750 186 12727.30 88.45 54683.50 88888.00 2015-07-05 02:36:26.875 186 12727.27 88.45 54683.53 88888.00 2015-07-05 02:36:27.000 186 12727.20 88.45 54683.50 88888.00 2015-07-05 02:36:27.125 186 12727.15 88.42 54683.53 88888.00 2015-07-05 02:36:27.250 186 12727.10 88.42 54683.53 88888.00 2015-07-05 02:36:27.375 186 12727.20 88.40 54683.50 88888.00 2015-07-05 02:36:27.500 186 12727.23 88.42 54683.50 88888.00 2015-07-05 02:36:27.625 186 12727.17 88.40 54683.50 88888.00 2015-07-05 02:36:27.750 186 12727.12 88.38 54683.47 88888.00 2015-07-05 02:36:27.875 186 12727.12 88.35 54683.45 88888.00 2015-07-05 02:36:28.000 186 12727.17 88.35 54683.43 88888.00 2015-07-05 02:36:28.125 186 12727.23 88.35 54683.43 88888.00 2015-07-05 02:36:28.250 186 12727.23 88.35 54683.43 88888.00 2015-07-05 02:36:28.375 186 12727.12 88.35 54683.43 88888.00 2015-07-05 02:36:28.500 186 12727.08 88.35 54683.40 88888.00 2015-07-05 02:36:28.625 186 12727.10 88.33 54683.38 88888.00 2015-07-05 02:36:28.750 186 12727.12 88.33 54683.38 88888.00 2015-07-05 02:36:28.875 186 12727.10 88.35 54683.38 88888.00 2015-07-05 02:36:29.000 186 12727.10 88.35 54683.40 88888.00 2015-07-05 02:36:29.125 186 12727.08 88.33 54683.38 88888.00 2015-07-05 02:36:29.250 186 12727.10 88.30 54683.35 88888.00 2015-07-05 02:36:29.375 186 12727.08 88.28 54683.38 88888.00 2015-07-05 02:36:29.500 186 12727.02 88.28 54683.35 88888.00 2015-07-05 02:36:29.625 186 12727.05 88.28 54683.32 88888.00 2015-07-05 02:36:29.750 186 12727.10 88.28 54683.35 88888.00 2015-07-05 02:36:29.875 186 12727.12 88.25 54683.35 88888.00 2015-07-05 02:36:30.000 186 12727.12 88.33 54683.32 88888.00 2015-07-05 02:36:30.125 186 12727.05 88.35 54683.32 88888.00 2015-07-05 02:36:30.250 186 12727.02 88.33 54683.32 88888.00 2015-07-05 02:36:30.375 186 12727.05 88.30 54683.32 88888.00 2015-07-05 02:36:30.500 186 12727.05 88.28 54683.32 88888.00 2015-07-05 02:36:30.625 186 12727.12 88.33 54683.32 88888.00 2015-07-05 02:36:30.750 186 12727.10 88.33 54683.28 88888.00 2015-07-05 02:36:30.875 186 12727.02 88.25 54683.28 88888.00 2015-07-05 02:36:31.000 186 12726.98 88.28 54683.28 88888.00 2015-07-05 02:36:31.125 186 12726.92 88.30 54683.30 88888.00 2015-07-05 02:36:31.250 186 12726.92 88.25 54683.28 88888.00 2015-07-05 02:36:31.375 186 12727.02 88.25 54683.28 88888.00 2015-07-05 02:36:31.500 186 12727.00 88.22 54683.22 88888.00 2015-07-05 02:36:31.625 186 12726.98 88.22 54683.22 88888.00 2015-07-05 02:36:31.750 186 12726.95 88.22 54683.22 88888.00 2015-07-05 02:36:31.875 186 12727.00 88.25 54683.25 88888.00 2015-07-05 02:36:32.000 186 12727.02 88.25 54683.25 88888.00 2015-07-05 02:36:32.125 186 12727.00 88.22 54683.25 88888.00 2015-07-05 02:36:32.250 186 12726.92 88.20 54683.22 88888.00 2015-07-05 02:36:32.375 186 12726.90 88.17 54683.15 88888.00 2015-07-05 02:36:32.500 186 12726.92 88.17 54683.15 88888.00 2015-07-05 02:36:32.625 186 12726.98 88.20 54683.18 88888.00 2015-07-05 02:36:32.750 186 12726.92 88.20 54683.20 88888.00 2015-07-05 02:36:32.875 186 12726.95 88.20 54683.20 88888.00 2015-07-05 02:36:33.000 186 12727.00 88.20 54683.18 88888.00 2015-07-05 02:36:33.125 186 12727.05 88.22 54683.22 88888.00 2015-07-05 02:36:33.250 186 12727.02 88.20 54683.22 88888.00 2015-07-05 02:36:33.375 186 12726.95 88.15 54683.20 88888.00 2015-07-05 02:36:33.500 186 12726.88 88.15 54683.20 88888.00 2015-07-05 02:36:33.625 186 12726.88 88.15 54683.18 88888.00 2015-07-05 02:36:33.750 186 12726.85 88.12 54683.15 88888.00 2015-07-05 02:36:33.875 186 12726.83 88.10 54683.12 88888.00 2015-07-05 02:36:34.000 186 12726.83 88.10 54683.07 88888.00 2015-07-05 02:36:34.125 186 12726.88 88.12 54683.10 88888.00 2015-07-05 02:36:34.250 186 12726.92 88.10 54683.10 88888.00 2015-07-05 02:36:34.375 186 12727.00 88.12 54683.12 88888.00 2015-07-05 02:36:34.500 186 12726.95 88.10 54683.10 88888.00 2015-07-05 02:36:34.625 186 12726.95 88.10 54683.07 88888.00 2015-07-05 02:36:34.750 186 12726.90 88.12 54683.07 88888.00 2015-07-05 02:36:34.875 186 12726.90 88.10 54683.10 88888.00 2015-07-05 02:36:35.000 186 12726.90 88.10 54683.03 88888.00 2015-07-05 02:36:35.125 186 12726.95 88.08 54683.03 88888.00 2015-07-05 02:36:35.250 186 12726.92 88.10 54683.07 88888.00 2015-07-05 02:36:35.375 186 12726.92 88.10 54683.07 88888.00 2015-07-05 02:36:35.500 186 12726.90 88.08 54683.03 88888.00 2015-07-05 02:36:35.625 186 12726.90 88.05 54683.03 88888.00 2015-07-05 02:36:35.750 186 12726.92 88.05 54683.05 88888.00 2015-07-05 02:36:35.875 186 12726.95 88.05 54683.05 88888.00 2015-07-05 02:36:36.000 186 12726.98 88.08 54683.05 88888.00 2015-07-05 02:36:36.125 186 12726.98 88.08 54683.05 88888.00 2015-07-05 02:36:36.250 186 12726.95 88.05 54683.03 88888.00 2015-07-05 02:36:36.375 186 12726.95 88.03 54683.00 88888.00 2015-07-05 02:36:36.500 186 12726.95 88.05 54683.00 88888.00 2015-07-05 02:36:36.625 186 12727.00 88.05 54683.03 88888.00 2015-07-05 02:36:36.750 186 12727.00 88.05 54683.00 88888.00 2015-07-05 02:36:36.875 186 12726.98 88.05 54683.00 88888.00 2015-07-05 02:36:37.000 186 12726.98 88.08 54682.97 88888.00 2015-07-05 02:36:37.125 186 12726.95 88.05 54683.00 88888.00 2015-07-05 02:36:37.250 186 12726.95 88.05 54683.00 88888.00 2015-07-05 02:36:37.375 186 12726.98 88.05 54683.00 88888.00 2015-07-05 02:36:37.500 186 12726.98 88.05 54682.97 88888.00 2015-07-05 02:36:37.625 186 12726.95 88.08 54683.00 88888.00 2015-07-05 02:36:37.750 186 12726.95 88.08 54683.00 88888.00 2015-07-05 02:36:37.875 186 12726.95 88.05 54682.97 88888.00 2015-07-05 02:36:38.000 186 12726.90 88.05 54682.95 88888.00 2015-07-05 02:36:38.125 186 12726.90 88.00 54682.93 88888.00 2015-07-05 02:36:38.250 186 12726.92 87.95 54682.93 88888.00 2015-07-05 02:36:38.375 186 12726.98 87.97 54682.93 88888.00 2015-07-05 02:36:38.500 186 12726.95 88.00 54682.93 88888.00 2015-07-05 02:36:38.625 186 12726.95 87.97 54682.90 88888.00 2015-07-05 02:36:38.750 186 12726.95 87.97 54682.90 88888.00 2015-07-05 02:36:38.875 186 12726.95 87.97 54682.88 88888.00 2015-07-05 02:36:39.000 186 12726.95 87.95 54682.88 88888.00 2015-07-05 02:36:39.125 186 12726.92 87.97 54682.88 88888.00 2015-07-05 02:36:39.250 186 12726.98 88.00 54682.90 88888.00 2015-07-05 02:36:39.375 186 12727.10 88.03 54682.90 88888.00 2015-07-05 02:36:39.500 186 12727.08 87.97 54682.88 88888.00 2015-07-05 02:36:39.625 186 12727.02 87.95 54682.85 88888.00 2015-07-05 02:36:39.750 186 12727.02 87.90 54682.82 88888.00 2015-07-05 02:36:39.875 186 12727.00 87.92 54682.82 88888.00 2015-07-05 02:36:40.000 186 12727.00 87.90 54682.80 88888.00 2015-07-05 02:36:40.125 186 12727.02 87.92 54682.82 88888.00 2015-07-05 02:36:40.250 186 12727.05 87.92 54682.85 88888.00 2015-07-05 02:36:40.375 186 12727.05 87.92 54682.82 88888.00 2015-07-05 02:36:40.500 186 12727.00 87.88 54682.80 88888.00 2015-07-05 02:36:40.625 186 12726.98 87.85 54682.80 88888.00 2015-07-05 02:36:40.750 186 12726.95 87.85 54682.80 88888.00 2015-07-05 02:36:40.875 186 12727.00 87.85 54682.80 88888.00 2015-07-05 02:36:41.000 186 12727.00 87.85 54682.78 88888.00 2015-07-05 02:36:41.125 186 12727.00 87.80 54682.80 88888.00 2015-07-05 02:36:41.250 186 12727.02 87.83 54682.82 88888.00 2015-07-05 02:36:41.375 186 12727.05 87.85 54682.80 88888.00 2015-07-05 02:36:41.500 186 12727.00 87.83 54682.75 88888.00 2015-07-05 02:36:41.625 186 12727.00 87.85 54682.75 88888.00 2015-07-05 02:36:41.750 186 12727.05 87.85 54682.78 88888.00 2015-07-05 02:36:41.875 186 12727.10 87.88 54682.80 88888.00 2015-07-05 02:36:42.000 186 12727.10 87.85 54682.75 88888.00 2015-07-05 02:36:42.125 186 12727.10 87.83 54682.75 88888.00 2015-07-05 02:36:42.250 186 12727.08 87.80 54682.72 88888.00 2015-07-05 02:36:42.375 186 12727.15 87.83 54682.72 88888.00 2015-07-05 02:36:42.500 186 12727.15 87.85 54682.75 88888.00 2015-07-05 02:36:42.625 186 12727.15 87.83 54682.72 88888.00 2015-07-05 02:36:42.750 186 12727.12 87.83 54682.72 88888.00 2015-07-05 02:36:42.875 186 12727.20 87.78 54682.70 88888.00 2015-07-05 02:36:43.000 186 12727.23 87.78 54682.70 88888.00 2015-07-05 02:36:43.125 186 12727.25 87.75 54682.68 88888.00 2015-07-05 02:36:43.250 186 12727.20 87.78 54682.70 88888.00 2015-07-05 02:36:43.375 186 12727.23 87.80 54682.70 88888.00 2015-07-05 02:36:43.500 186 12727.27 87.80 54682.70 88888.00 2015-07-05 02:36:43.625 186 12727.27 87.80 54682.70 88888.00 2015-07-05 02:36:43.750 186 12727.23 87.75 54682.68 88888.00 2015-07-05 02:36:43.875 186 12727.25 87.75 54682.65 88888.00 2015-07-05 02:36:44.000 186 12727.35 87.78 54682.65 88888.00 2015-07-05 02:36:44.125 186 12727.35 87.78 54682.65 88888.00 2015-07-05 02:36:44.250 186 12727.20 87.80 54682.62 88888.00 2015-07-05 02:36:44.375 186 12727.23 87.78 54682.62 88888.00 2015-07-05 02:36:44.500 186 12727.30 87.72 54682.62 88888.00 2015-07-05 02:36:44.625 186 12727.30 87.72 54682.60 88888.00 2015-07-05 02:36:44.750 186 12727.27 87.72 54682.62 88888.00 2015-07-05 02:36:44.875 186 12727.30 87.75 54682.62 88888.00 2015-07-05 02:36:45.000 186 12727.35 87.78 54682.68 88888.00 2015-07-05 02:36:45.125 186 12727.38 87.75 54682.68 88888.00 2015-07-05 02:36:45.250 186 12727.35 87.75 54682.65 88888.00 2015-07-05 02:36:45.375 186 12727.38 87.75 54682.65 88888.00 2015-07-05 02:36:45.500 186 12727.40 87.72 54682.62 88888.00 2015-07-05 02:36:45.625 186 12727.38 87.67 54682.57 88888.00 2015-07-05 02:36:45.750 186 12727.38 87.67 54682.55 88888.00 2015-07-05 02:36:45.875 186 12727.38 87.67 54682.55 88888.00 2015-07-05 02:36:46.000 186 12727.38 87.65 54682.55 88888.00 2015-07-05 02:36:46.125 186 12727.45 87.67 54682.57 88888.00 2015-07-05 02:36:46.250 186 12727.45 87.67 54682.55 88888.00 2015-07-05 02:36:46.375 186 12727.45 87.67 54682.53 88888.00 2015-07-05 02:36:46.500 186 12727.48 87.65 54682.53 88888.00 2015-07-05 02:36:46.625 186 12727.50 87.65 54682.53 88888.00 2015-07-05 02:36:46.750 186 12727.48 87.65 54682.55 88888.00 2015-07-05 02:36:46.875 186 12727.38 87.65 54682.53 88888.00 2015-07-05 02:36:47.000 186 12727.40 87.65 54682.50 88888.00 2015-07-05 02:36:47.125 186 12727.50 87.62 54682.50 88888.00 2015-07-05 02:36:47.250 186 12727.52 87.62 54682.50 88888.00 2015-07-05 02:36:47.375 186 12727.52 87.62 54682.47 88888.00 2015-07-05 02:36:47.500 186 12727.50 87.60 54682.47 88888.00 2015-07-05 02:36:47.625 186 12727.50 87.60 54682.47 88888.00 2015-07-05 02:36:47.750 186 12727.52 87.58 54682.47 88888.00 2015-07-05 02:36:47.875 186 12727.55 87.55 54682.50 88888.00 2015-07-05 02:36:48.000 186 12727.52 87.55 54682.50 88888.00 2015-07-05 02:36:48.125 186 12727.55 87.60 54682.53 88888.00 2015-07-05 02:36:48.250 186 12727.60 87.60 54682.50 88888.00 2015-07-05 02:36:48.375 186 12727.62 87.58 54682.47 88888.00 2015-07-05 02:36:48.500 186 12727.58 87.55 54682.47 88888.00 2015-07-05 02:36:48.625 186 12727.58 87.55 54682.47 88888.00 2015-07-05 02:36:48.750 186 12727.58 87.55 54682.50 88888.00 2015-07-05 02:36:48.875 186 12727.58 87.55 54682.53 88888.00 2015-07-05 02:36:49.000 186 12727.55 87.55 54682.47 88888.00 2015-07-05 02:36:49.125 186 12727.58 87.55 54682.50 88888.00 2015-07-05 02:36:49.250 186 12727.58 87.53 54682.47 88888.00 2015-07-05 02:36:49.375 186 12727.62 87.53 54682.50 88888.00 2015-07-05 02:36:49.500 186 12727.70 87.55 54682.50 88888.00 2015-07-05 02:36:49.625 186 12727.70 87.55 54682.50 88888.00 2015-07-05 02:36:49.750 186 12727.70 87.50 54682.47 88888.00 2015-07-05 02:36:49.875 186 12727.73 87.47 54682.45 88888.00 2015-07-05 02:36:50.000 186 12727.70 87.47 54682.43 88888.00 2015-07-05 02:36:50.125 186 12727.77 87.47 54682.45 88888.00 2015-07-05 02:36:50.250 186 12727.80 87.47 54682.45 88888.00 2015-07-05 02:36:50.375 186 12727.83 87.47 54682.45 88888.00 2015-07-05 02:36:50.500 186 12727.83 87.45 54682.45 88888.00 2015-07-05 02:36:50.625 186 12727.80 87.45 54682.43 88888.00 2015-07-05 02:36:50.750 186 12727.77 87.45 54682.45 88888.00 2015-07-05 02:36:50.875 186 12727.75 87.42 54682.45 88888.00 2015-07-05 02:36:51.000 186 12727.77 87.40 54682.45 88888.00 2015-07-05 02:36:51.125 186 12727.75 87.38 54682.40 88888.00 2015-07-05 02:36:51.250 186 12727.75 87.35 54682.40 88888.00 2015-07-05 02:36:51.375 186 12727.80 87.38 54682.38 88888.00 2015-07-05 02:36:51.500 186 12727.80 87.38 54682.40 88888.00 2015-07-05 02:36:51.625 186 12727.88 87.35 54682.38 88888.00 2015-07-05 02:36:51.750 186 12727.90 87.35 54682.30 88888.00 2015-07-05 02:36:51.875 186 12727.95 87.33 54682.32 88888.00 2015-07-05 02:36:52.000 186 12727.92 87.30 54682.32 88888.00 2015-07-05 02:36:52.125 186 12727.88 87.28 54682.32 88888.00 2015-07-05 02:36:52.250 186 12727.88 87.30 54682.35 88888.00 2015-07-05 02:36:52.375 186 12727.95 87.33 54682.35 88888.00 2015-07-05 02:36:52.500 186 12728.02 87.30 54682.35 88888.00 2015-07-05 02:36:52.625 186 12728.05 87.28 54682.32 88888.00 2015-07-05 02:36:52.750 186 12728.00 87.28 54682.30 88888.00 2015-07-05 02:36:52.875 186 12728.02 87.28 54682.35 88888.00 2015-07-05 02:36:53.000 186 12728.02 87.28 54682.32 88888.00 2015-07-05 02:36:53.125 186 12728.02 87.22 54682.32 88888.00 2015-07-05 02:36:53.250 186 12728.05 87.20 54682.35 88888.00 2015-07-05 02:36:53.375 186 12728.08 87.17 54682.30 88888.00 2015-07-05 02:36:53.500 186 12728.05 87.20 54682.28 88888.00 2015-07-05 02:36:53.625 186 12728.08 87.25 54682.32 88888.00 2015-07-05 02:36:53.750 186 12728.15 87.25 54682.35 88888.00 2015-07-05 02:36:53.875 186 12728.17 87.22 54682.35 88888.00 2015-07-05 02:36:54.000 186 12728.17 87.25 54682.35 88888.00 2015-07-05 02:36:54.125 186 12728.12 87.22 54682.32 88888.00 2015-07-05 02:36:54.250 186 12728.08 87.20 54682.35 88888.00 2015-07-05 02:36:54.375 186 12728.12 87.22 54682.35 88888.00 2015-07-05 02:36:54.500 186 12728.12 87.22 54682.35 88888.00 2015-07-05 02:36:54.625 186 12728.12 87.22 54682.35 88888.00 2015-07-05 02:36:54.750 186 12728.10 87.20 54682.32 88888.00 2015-07-05 02:36:54.875 186 12728.12 87.17 54682.32 88888.00 2015-07-05 02:36:55.000 186 12728.17 87.15 54682.32 88888.00 2015-07-05 02:36:55.125 186 12728.17 87.15 54682.30 88888.00 2015-07-05 02:36:55.250 186 12728.17 87.15 54682.30 88888.00 2015-07-05 02:36:55.375 186 12728.23 87.12 54682.32 88888.00 2015-07-05 02:36:55.500 186 12728.25 87.12 54682.28 88888.00 2015-07-05 02:36:55.625 186 12728.25 87.12 54682.28 88888.00 2015-07-05 02:36:55.750 186 12728.25 87.15 54682.30 88888.00 2015-07-05 02:36:55.875 186 12728.25 87.12 54682.30 88888.00 2015-07-05 02:36:56.000 186 12728.25 87.12 54682.28 88888.00 2015-07-05 02:36:56.125 186 12728.25 87.12 54682.30 88888.00 2015-07-05 02:36:56.250 186 12728.23 87.10 54682.30 88888.00 2015-07-05 02:36:56.375 186 12728.30 87.08 54682.30 88888.00 2015-07-05 02:36:56.500 186 12728.33 87.10 54682.28 88888.00 2015-07-05 02:36:56.625 186 12728.33 87.08 54682.28 88888.00 2015-07-05 02:36:56.750 186 12728.33 87.08 54682.30 88888.00 2015-07-05 02:36:56.875 186 12728.38 87.08 54682.30 88888.00 2015-07-05 02:36:57.000 186 12728.40 87.08 54682.25 88888.00 2015-07-05 02:36:57.125 186 12728.42 87.08 54682.25 88888.00 2015-07-05 02:36:57.250 186 12728.42 87.08 54682.28 88888.00 2015-07-05 02:36:57.375 186 12728.45 87.08 54682.25 88888.00 2015-07-05 02:36:57.500 186 12728.48 87.08 54682.25 88888.00 2015-07-05 02:36:57.625 186 12728.52 87.05 54682.25 88888.00 2015-07-05 02:36:57.750 186 12728.48 87.05 54682.25 88888.00 2015-07-05 02:36:57.875 186 12728.45 87.05 54682.22 88888.00 2015-07-05 02:36:58.000 186 12728.45 87.03 54682.25 88888.00 2015-07-05 02:36:58.125 186 12728.48 87.00 54682.25 88888.00 2015-07-05 02:36:58.250 186 12728.50 86.97 54682.22 88888.00 2015-07-05 02:36:58.375 186 12728.60 87.03 54682.25 88888.00 2015-07-05 02:36:58.500 186 12728.60 87.05 54682.25 88888.00 2015-07-05 02:36:58.625 186 12728.52 86.97 54682.20 88888.00 2015-07-05 02:36:58.750 186 12728.50 87.00 54682.25 88888.00 2015-07-05 02:36:58.875 186 12728.52 86.97 54682.22 88888.00 2015-07-05 02:36:59.000 186 12728.58 86.95 54682.22 88888.00 2015-07-05 02:36:59.125 186 12728.62 86.95 54682.22 88888.00 2015-07-05 02:36:59.250 186 12728.62 86.90 54682.22 88888.00 2015-07-05 02:36:59.375 186 12728.67 86.90 54682.25 88888.00 2015-07-05 02:36:59.500 186 12728.67 86.90 54682.22 88888.00 2015-07-05 02:36:59.625 186 12728.62 86.88 54682.20 88888.00 2015-07-05 02:36:59.750 186 12728.55 86.88 54682.22 88888.00 2015-07-05 02:36:59.875 186 12728.62 86.88 54682.28 88888.00 2015-07-05 02:37:00.000 186 12728.70 86.85 54682.22 88888.00 2015-07-05 02:37:00.125 186 12728.73 86.85 54682.25 88888.00 2015-07-05 02:37:00.250 186 12728.70 86.85 54682.25 88888.00 2015-07-05 02:37:00.375 186 12728.73 86.83 54682.25 88888.00 2015-07-05 02:37:00.500 186 12728.73 86.83 54682.22 88888.00 2015-07-05 02:37:00.625 186 12728.73 86.83 54682.22 88888.00 2015-07-05 02:37:00.750 186 12728.70 86.85 54682.22 88888.00 2015-07-05 02:37:00.875 186 12728.73 86.83 54682.20 88888.00 2015-07-05 02:37:01.000 186 12728.75 86.80 54682.25 88888.00 2015-07-05 02:37:01.125 186 12728.77 86.83 54682.22 88888.00 2015-07-05 02:37:01.250 186 12728.77 86.75 54682.22 88888.00 2015-07-05 02:37:01.375 186 12728.80 86.78 54682.22 88888.00 2015-07-05 02:37:01.500 186 12728.83 86.75 54682.20 88888.00 2015-07-05 02:37:01.625 186 12728.80 86.75 54682.18 88888.00 2015-07-05 02:37:01.750 186 12728.80 86.78 54682.20 88888.00 2015-07-05 02:37:01.875 186 12728.83 86.75 54682.22 88888.00 2015-07-05 02:37:02.000 186 12728.88 86.72 54682.20 88888.00 2015-07-05 02:37:02.125 186 12728.88 86.72 54682.22 88888.00 2015-07-05 02:37:02.250 186 12728.83 86.72 54682.20 88888.00 2015-07-05 02:37:02.375 186 12728.80 86.72 54682.22 88888.00 2015-07-05 02:37:02.500 186 12728.83 86.75 54682.20 88888.00 2015-07-05 02:37:02.625 186 12728.85 86.72 54682.22 88888.00 2015-07-05 02:37:02.750 186 12728.88 86.70 54682.22 88888.00 2015-07-05 02:37:02.875 186 12728.92 86.70 54682.20 88888.00 2015-07-05 02:37:03.000 186 12728.95 86.67 54682.20 88888.00 2015-07-05 02:37:03.125 186 12728.98 86.67 54682.25 88888.00 2015-07-05 02:37:03.250 186 12728.95 86.65 54682.25 88888.00 2015-07-05 02:37:03.375 186 12728.95 86.62 54682.22 88888.00 2015-07-05 02:37:03.500 186 12728.98 86.60 54682.22 88888.00 2015-07-05 02:37:03.625 186 12728.95 86.60 54682.18 88888.00 2015-07-05 02:37:03.750 186 12728.98 86.62 54682.18 88888.00 2015-07-05 02:37:03.875 186 12728.98 86.62 54682.20 88888.00 2015-07-05 02:37:04.000 186 12728.98 86.60 54682.18 88888.00 2015-07-05 02:37:04.125 186 12728.98 86.55 54682.18 88888.00 2015-07-05 02:37:04.250 186 12729.05 86.58 54682.18 88888.00 2015-07-05 02:37:04.375 186 12729.10 86.60 54682.15 88888.00 2015-07-05 02:37:04.500 186 12729.12 86.58 54682.18 88888.00 2015-07-05 02:37:04.625 186 12729.05 86.55 54682.18 88888.00 2015-07-05 02:37:04.750 186 12729.08 86.55 54682.20 88888.00 2015-07-05 02:37:04.875 186 12729.15 86.55 54682.22 88888.00 2015-07-05 02:37:05.000 186 12729.17 86.55 54682.18 88888.00 2015-07-05 02:37:05.125 186 12729.08 86.50 54682.12 88888.00 2015-07-05 02:37:05.250 186 12729.08 86.50 54682.12 88888.00 2015-07-05 02:37:05.375 186 12729.15 86.53 54682.15 88888.00 2015-07-05 02:37:05.500 186 12729.17 86.55 54682.18 88888.00 2015-07-05 02:37:05.625 186 12729.12 86.55 54682.15 88888.00 2015-07-05 02:37:05.750 186 12729.10 86.53 54682.18 88888.00 2015-07-05 02:37:05.875 186 12729.10 86.53 54682.18 88888.00 2015-07-05 02:37:06.000 186 12729.23 86.50 54682.20 88888.00 2015-07-05 02:37:06.125 186 12729.25 86.53 54682.22 88888.00 2015-07-05 02:37:06.250 186 12729.20 86.50 54682.28 88888.00 2015-07-05 02:37:06.375 186 12729.23 86.47 54682.25 88888.00 2015-07-05 02:37:06.500 186 12729.25 86.47 54682.22 88888.00 2015-07-05 02:37:06.625 186 12729.20 86.45 54682.18 88888.00 2015-07-05 02:37:06.750 186 12729.20 86.47 54682.20 88888.00 2015-07-05 02:37:06.875 186 12729.23 86.47 54682.20 88888.00 2015-07-05 02:37:07.000 186 12729.27 86.47 54682.20 88888.00 2015-07-05 02:37:07.125 186 12729.27 86.45 54682.20 88888.00 2015-07-05 02:37:07.250 186 12729.27 86.45 54682.20 88888.00 2015-07-05 02:37:07.375 186 12729.35 86.45 54682.22 88888.00 2015-07-05 02:37:07.500 186 12729.38 86.40 54682.18 88888.00 2015-07-05 02:37:07.625 186 12729.25 86.30 54682.07 88888.00 2015-07-05 02:37:07.750 186 12729.33 86.35 54682.18 88888.00 2015-07-05 02:37:07.875 186 12729.38 86.38 54682.18 88888.00 2015-07-05 02:37:08.000 186 12729.38 86.33 54682.18 88888.00 2015-07-05 02:37:08.125 186 12729.42 86.33 54682.22 88888.00 2015-07-05 02:37:08.250 186 12729.40 86.35 54682.25 88888.00 2015-07-05 02:37:08.375 186 12729.45 86.38 54682.20 88888.00 2015-07-05 02:37:08.500 186 12729.45 86.35 54682.18 88888.00 2015-07-05 02:37:08.625 186 12729.45 86.35 54682.20 88888.00 2015-07-05 02:37:08.750 186 12729.45 86.33 54682.20 88888.00 2015-07-05 02:37:08.875 186 12729.45 86.33 54682.20 88888.00 2015-07-05 02:37:09.000 186 12729.52 86.30 54682.20 88888.00 2015-07-05 02:37:09.125 186 12729.55 86.28 54682.20 88888.00 2015-07-05 02:37:09.250 186 12729.55 86.22 54682.20 88888.00 2015-07-05 02:37:09.375 186 12729.55 86.22 54682.18 88888.00 2015-07-05 02:37:09.500 186 12729.55 86.22 54682.18 88888.00 2015-07-05 02:37:09.625 186 12729.55 86.22 54682.20 88888.00 2015-07-05 02:37:09.750 186 12729.48 86.17 54682.18 88888.00 2015-07-05 02:37:09.875 186 12729.45 86.17 54682.15 88888.00 2015-07-05 02:37:10.000 186 12729.52 86.20 54682.15 88888.00 2015-07-05 02:37:10.125 186 12729.55 86.20 54682.15 88888.00 2015-07-05 02:37:10.250 186 12729.48 86.17 54682.15 88888.00 2015-07-05 02:37:10.375 186 12729.50 86.15 54682.15 88888.00 2015-07-05 02:37:10.500 186 12729.52 86.12 54682.15 88888.00 2015-07-05 02:37:10.625 186 12729.55 86.10 54682.15 88888.00 2015-07-05 02:37:10.750 186 12729.62 86.10 54682.20 88888.00 2015-07-05 02:37:10.875 186 12729.62 86.10 54682.20 88888.00 2015-07-05 02:37:11.000 186 12729.58 86.08 54682.15 88888.00 2015-07-05 02:37:11.125 186 12729.58 86.10 54682.20 88888.00 2015-07-05 02:37:11.250 186 12729.62 86.08 54682.20 88888.00 2015-07-05 02:37:11.375 186 12729.65 86.05 54682.18 88888.00 2015-07-05 02:37:11.500 186 12729.62 86.03 54682.18 88888.00 2015-07-05 02:37:11.625 186 12729.58 86.00 54682.15 88888.00 2015-07-05 02:37:11.750 186 12729.65 86.00 54682.18 88888.00 2015-07-05 02:37:11.875 186 12729.70 86.03 54682.20 88888.00 2015-07-05 02:37:12.000 186 12729.73 86.03 54682.18 88888.00 2015-07-05 02:37:12.125 186 12729.70 85.97 54682.18 88888.00 2015-07-05 02:37:12.250 186 12729.73 85.97 54682.20 88888.00 2015-07-05 02:37:12.375 186 12729.80 85.97 54682.20 88888.00 2015-07-05 02:37:12.500 186 12729.75 85.95 54682.25 88888.00 2015-07-05 02:37:12.625 186 12729.73 85.95 54682.25 88888.00 2015-07-05 02:37:12.750 186 12729.73 85.95 54682.25 88888.00 2015-07-05 02:37:12.875 186 12729.70 85.92 54682.20 88888.00 2015-07-05 02:37:13.000 186 12729.73 85.88 54682.18 88888.00 2015-07-05 02:37:13.125 186 12729.75 85.90 54682.22 88888.00 2015-07-05 02:37:13.250 186 12729.73 85.88 54682.25 88888.00 2015-07-05 02:37:13.375 186 12729.80 85.88 54682.25 88888.00 2015-07-05 02:37:13.500 186 12729.77 85.85 54682.22 88888.00 2015-07-05 02:37:13.625 186 12729.75 85.80 54682.22 88888.00 2015-07-05 02:37:13.750 186 12729.77 85.80 54682.20 88888.00 2015-07-05 02:37:13.875 186 12729.80 85.78 54682.22 88888.00 2015-07-05 02:37:14.000 186 12729.83 85.75 54682.20 88888.00 2015-07-05 02:37:14.125 186 12729.80 85.75 54682.20 88888.00 2015-07-05 02:37:14.250 186 12729.77 85.72 54682.22 88888.00 2015-07-05 02:37:14.375 186 12729.83 85.75 54682.25 88888.00 2015-07-05 02:37:14.500 186 12729.88 85.72 54682.20 88888.00 2015-07-05 02:37:14.625 186 12729.90 85.70 54682.20 88888.00 2015-07-05 02:37:14.750 186 12729.85 85.67 54682.20 88888.00 2015-07-05 02:37:14.875 186 12729.83 85.70 54682.25 88888.00 2015-07-05 02:37:15.000 186 12729.77 85.65 54682.22 88888.00 2015-07-05 02:37:15.125 186 12729.83 85.60 54682.22 88888.00 2015-07-05 02:37:15.250 186 12729.80 85.58 54682.22 88888.00 2015-07-05 02:37:15.375 186 12729.80 85.58 54682.25 88888.00 2015-07-05 02:37:15.500 186 12729.83 85.58 54682.22 88888.00 2015-07-05 02:37:15.625 186 12729.83 85.53 54682.22 88888.00 2015-07-05 02:37:15.750 186 12729.83 85.50 54682.20 88888.00 2015-07-05 02:37:15.875 186 12729.88 85.53 54682.18 88888.00 2015-07-05 02:37:16.000 186 12729.95 85.50 54682.18 88888.00 2015-07-05 02:37:16.125 186 12730.05 85.50 54682.22 88888.00 2015-07-05 02:37:16.250 186 12730.08 85.42 54682.25 88888.00 2015-07-05 02:37:16.375 186 12729.95 85.38 54682.25 88888.00 2015-07-05 02:37:16.500 186 12729.88 85.35 54682.28 88888.00 2015-07-05 02:37:16.625 186 12729.90 85.38 54682.22 88888.00 2015-07-05 02:37:16.750 186 12729.92 85.35 54682.18 88888.00 2015-07-05 02:37:16.875 186 12729.98 85.35 54682.22 88888.00 2015-07-05 02:37:17.000 186 12730.02 85.33 54682.22 88888.00 2015-07-05 02:37:17.125 186 12730.08 85.28 54682.22 88888.00 2015-07-05 02:37:17.250 186 12730.08 85.30 54682.22 88888.00 2015-07-05 02:37:17.375 186 12730.15 85.30 54682.25 88888.00 2015-07-05 02:37:17.500 186 12730.15 85.25 54682.25 88888.00 2015-07-05 02:37:17.625 186 12730.12 85.25 54682.28 88888.00 2015-07-05 02:37:17.750 186 12730.17 85.25 54682.28 88888.00 2015-07-05 02:37:17.875 186 12730.20 85.22 54682.30 88888.00 2015-07-05 02:37:18.000 186 12730.23 85.20 54682.28 88888.00 2015-07-05 02:37:18.125 186 12730.20 85.17 54682.32 88888.00 2015-07-05 02:37:18.250 186 12730.10 85.15 54682.30 88888.00 2015-07-05 02:37:18.375 186 12730.08 85.12 54682.30 88888.00 2015-07-05 02:37:18.500 186 12730.08 85.10 54682.30 88888.00 2015-07-05 02:37:18.625 186 12730.15 85.10 54682.32 88888.00 2015-07-05 02:37:18.750 186 12730.17 85.08 54682.35 88888.00 2015-07-05 02:37:18.875 186 12730.20 85.05 54682.32 88888.00 2015-07-05 02:37:19.000 186 12730.17 85.03 54682.32 88888.00 2015-07-05 02:37:19.125 186 12730.20 85.00 54682.32 88888.00 2015-07-05 02:37:19.250 186 12730.15 84.95 54682.32 88888.00 2015-07-05 02:37:19.375 186 12730.12 84.95 54682.35 88888.00 2015-07-05 02:37:19.500 186 12730.10 84.97 54682.35 88888.00 2015-07-05 02:37:19.625 186 12730.12 84.97 54682.35 88888.00 2015-07-05 02:37:19.750 186 12730.17 84.95 54682.35 88888.00 2015-07-05 02:37:19.875 186 12730.20 84.92 54682.35 88888.00 2015-07-05 02:37:20.000 186 12730.17 84.92 54682.35 88888.00 2015-07-05 02:37:20.125 186 12730.12 84.88 54682.35 88888.00 2015-07-05 02:37:20.250 186 12730.08 84.85 54682.35 88888.00 2015-07-05 02:37:20.375 186 12730.12 84.85 54682.35 88888.00 2015-07-05 02:37:20.500 186 12730.12 84.83 54682.38 88888.00 2015-07-05 02:37:20.625 186 12730.02 84.78 54682.35 88888.00 2015-07-05 02:37:20.750 186 12730.10 84.83 54682.40 88888.00 2015-07-05 02:37:20.875 186 12730.17 84.80 54682.40 88888.00 2015-07-05 02:37:21.000 186 12730.12 84.78 54682.35 88888.00 2015-07-05 02:37:21.125 186 12730.10 84.78 54682.35 88888.00 2015-07-05 02:37:21.250 186 12730.12 84.78 54682.40 88888.00 2015-07-05 02:37:21.375 186 12730.25 84.80 54682.40 88888.00 2015-07-05 02:37:21.500 186 12730.25 84.75 54682.38 88888.00 2015-07-05 02:37:21.625 186 12730.20 84.72 54682.40 88888.00 2015-07-05 02:37:21.750 186 12730.12 84.70 54682.38 88888.00 2015-07-05 02:37:21.875 186 12730.10 84.67 54682.40 88888.00 2015-07-05 02:37:22.000 186 12730.15 84.65 54682.43 88888.00 2015-07-05 02:37:22.125 186 12730.17 84.65 54682.43 88888.00 2015-07-05 02:37:22.250 186 12730.20 84.65 54682.40 88888.00 2015-07-05 02:37:22.375 186 12730.17 84.60 54682.40 88888.00 2015-07-05 02:37:22.500 186 12730.17 84.55 54682.40 88888.00 2015-07-05 02:37:22.625 186 12730.12 84.53 54682.40 88888.00 2015-07-05 02:37:22.750 186 12730.15 84.55 54682.43 88888.00 2015-07-05 02:37:22.875 186 12730.20 84.58 54682.45 88888.00 2015-07-05 02:37:23.000 186 12730.23 84.55 54682.43 88888.00 2015-07-05 02:37:23.125 186 12730.23 84.50 54682.43 88888.00 2015-07-05 02:37:23.250 186 12730.20 84.47 54682.45 88888.00 2015-07-05 02:37:23.375 186 12730.23 84.50 54682.45 88888.00 2015-07-05 02:37:23.500 186 12730.27 84.47 54682.45 88888.00 2015-07-05 02:37:23.625 186 12730.33 84.45 54682.43 88888.00 2015-07-05 02:37:23.750 186 12730.35 84.47 54682.47 88888.00 2015-07-05 02:37:23.875 186 12730.33 84.47 54682.47 88888.00 2015-07-05 02:37:24.000 186 12730.33 84.42 54682.47 88888.00 2015-07-05 02:37:24.125 186 12730.30 84.45 54682.50 88888.00 2015-07-05 02:37:24.250 186 12730.30 84.45 54682.53 88888.00 2015-07-05 02:37:24.375 186 12730.35 84.42 54682.53 88888.00 2015-07-05 02:37:24.500 186 12730.30 84.40 54682.53 88888.00 2015-07-05 02:37:24.625 186 12730.20 84.40 54682.50 88888.00 2015-07-05 02:37:24.750 186 12730.25 84.40 54682.50 88888.00 2015-07-05 02:37:24.875 186 12730.25 84.38 54682.53 88888.00 2015-07-05 02:37:25.000 186 12730.20 84.35 54682.50 88888.00 2015-07-05 02:37:25.125 186 12730.20 84.35 54682.53 88888.00 2015-07-05 02:37:25.250 186 12730.20 84.35 54682.53 88888.00 2015-07-05 02:37:25.375 186 12730.23 84.35 54682.53 88888.00 2015-07-05 02:37:25.500 186 12730.27 84.33 54682.55 88888.00 2015-07-05 02:37:25.625 186 12730.35 84.30 54682.57 88888.00 2015-07-05 02:37:25.750 186 12730.38 84.35 54682.57 88888.00 2015-07-05 02:37:25.875 186 12730.33 84.30 54682.57 88888.00 2015-07-05 02:37:26.000 186 12730.30 84.28 54682.53 88888.00 2015-07-05 02:37:26.125 186 12730.20 84.22 54682.55 88888.00 2015-07-05 02:37:26.250 186 12730.25 84.20 54682.55 88888.00 2015-07-05 02:37:26.375 186 12730.30 84.22 54682.55 88888.00 2015-07-05 02:37:26.500 186 12730.25 84.20 54682.57 88888.00 2015-07-05 02:37:26.625 186 12730.20 84.17 54682.57 88888.00 2015-07-05 02:37:26.750 186 12730.20 84.15 54682.57 88888.00 2015-07-05 02:37:26.875 186 12730.17 84.10 54682.55 88888.00 2015-07-05 02:37:27.000 186 12730.17 84.08 54682.55 88888.00 2015-07-05 02:37:27.125 186 12730.17 84.08 54682.60 88888.00 2015-07-05 02:37:27.250 186 12730.20 84.08 54682.62 88888.00 2015-07-05 02:37:27.375 186 12730.27 84.08 54682.60 88888.00 2015-07-05 02:37:27.500 186 12730.27 84.05 54682.62 88888.00 2015-07-05 02:37:27.625 186 12730.30 84.05 54682.62 88888.00 2015-07-05 02:37:27.750 186 12730.33 84.03 54682.65 88888.00 2015-07-05 02:37:27.875 186 12730.30 84.00 54682.62 88888.00 2015-07-05 02:37:28.000 186 12730.27 83.95 54682.62 88888.00 2015-07-05 02:37:28.125 186 12730.27 83.92 54682.62 88888.00 2015-07-05 02:37:28.250 186 12730.23 83.90 54682.62 88888.00 2015-07-05 02:37:28.375 186 12730.25 83.92 54682.60 88888.00 2015-07-05 02:37:28.500 186 12730.33 83.92 54682.65 88888.00 2015-07-05 02:37:28.625 186 12730.33 83.88 54682.65 88888.00 2015-07-05 02:37:28.750 186 12730.30 83.88 54682.70 88888.00 2015-07-05 02:37:28.875 186 12730.27 83.88 54682.68 88888.00 2015-07-05 02:37:29.000 186 12730.30 83.88 54682.65 88888.00 2015-07-05 02:37:29.125 186 12730.35 83.85 54682.68 88888.00 2015-07-05 02:37:29.250 186 12730.35 83.78 54682.68 88888.00 2015-07-05 02:37:29.375 186 12730.35 83.78 54682.68 88888.00 2015-07-05 02:37:29.500 186 12730.30 83.75 54682.65 88888.00 2015-07-05 02:37:29.625 186 12730.27 83.75 54682.65 88888.00 2015-07-05 02:37:29.750 186 12730.30 83.75 54682.68 88888.00 2015-07-05 02:37:29.875 186 12730.33 83.75 54682.72 88888.00 2015-07-05 02:37:30.000 186 12730.33 83.72 54682.70 88888.00 2015-07-05 02:37:30.125 186 12730.33 83.70 54682.75 88888.00 2015-07-05 02:37:30.250 186 12730.30 83.70 54682.82 88888.00 2015-07-05 02:37:30.375 186 12730.33 83.70 54682.78 88888.00 2015-07-05 02:37:30.500 186 12730.33 83.65 54682.75 88888.00 2015-07-05 02:37:30.625 186 12730.33 83.65 54682.78 88888.00 2015-07-05 02:37:30.750 186 12730.33 83.65 54682.80 88888.00 2015-07-05 02:37:30.875 186 12730.30 83.62 54682.78 88888.00 2015-07-05 02:37:31.000 186 12730.25 83.58 54682.72 88888.00 2015-07-05 02:37:31.125 186 12730.25 83.53 54682.78 88888.00 2015-07-05 02:37:31.250 186 12730.27 83.55 54682.80 88888.00 2015-07-05 02:37:31.375 186 12730.27 83.53 54682.78 88888.00 2015-07-05 02:37:31.500 186 12730.23 83.53 54682.78 88888.00 2015-07-05 02:37:31.625 186 12730.30 83.53 54682.80 88888.00 2015-07-05 02:37:31.750 186 12730.35 83.53 54682.85 88888.00 2015-07-05 02:37:31.875 186 12730.25 83.50 54682.85 88888.00 2015-07-05 02:37:32.000 186 12730.15 83.47 54682.82 88888.00 2015-07-05 02:37:32.125 186 12730.20 83.42 54682.85 88888.00 2015-07-05 02:37:32.250 186 12730.23 83.42 54682.88 88888.00 2015-07-05 02:37:32.375 186 12730.23 83.40 54682.90 88888.00 2015-07-05 02:37:32.500 186 12730.23 83.38 54682.90 88888.00 2015-07-05 02:37:32.625 186 12730.25 83.35 54682.90 88888.00 2015-07-05 02:37:32.750 186 12730.25 83.33 54682.90 88888.00 2015-07-05 02:37:32.875 186 12730.25 83.35 54682.90 88888.00 2015-07-05 02:37:33.000 186 12730.25 83.33 54682.90 88888.00 2015-07-05 02:37:33.125 186 12730.27 83.35 54682.93 88888.00 2015-07-05 02:37:33.250 186 12730.27 83.33 54682.93 88888.00 2015-07-05 02:37:33.375 186 12730.23 83.33 54682.93 88888.00 2015-07-05 02:37:33.500 186 12730.20 83.28 54682.90 88888.00 2015-07-05 02:37:33.625 186 12730.17 83.30 54682.93 88888.00 2015-07-05 02:37:33.750 186 12730.15 83.25 54682.93 88888.00 2015-07-05 02:37:33.875 186 12730.10 83.25 54682.97 88888.00 2015-07-05 02:37:34.000 186 12730.05 83.20 54682.97 88888.00 2015-07-05 02:37:34.125 186 12730.08 83.17 54682.95 88888.00 2015-07-05 02:37:34.250 186 12730.05 83.15 54682.97 88888.00 2015-07-05 02:37:34.375 186 12730.05 83.17 54683.00 88888.00 2015-07-05 02:37:34.500 186 12730.05 83.17 54682.97 88888.00 2015-07-05 02:37:34.625 186 12730.00 83.17 54683.00 88888.00 2015-07-05 02:37:34.750 186 12730.00 83.10 54683.03 88888.00 2015-07-05 02:37:34.875 186 12729.98 83.05 54683.03 88888.00 2015-07-05 02:37:35.000 186 12729.98 83.08 54683.03 88888.00 2015-07-05 02:37:35.125 186 12729.95 83.08 54683.05 88888.00 2015-07-05 02:37:35.250 186 12729.95 83.00 54683.07 88888.00 2015-07-05 02:37:35.375 186 12730.00 83.00 54683.10 88888.00 2015-07-05 02:37:35.500 186 12730.05 83.00 54683.07 88888.00 2015-07-05 02:37:35.625 186 12730.00 83.00 54683.10 88888.00 2015-07-05 02:37:35.750 186 12729.95 82.97 54683.10 88888.00 2015-07-05 02:37:35.875 186 12729.90 82.95 54683.10 88888.00 2015-07-05 02:37:36.000 186 12729.85 82.90 54683.10 88888.00 2015-07-05 02:37:36.125 186 12729.90 82.88 54683.12 88888.00 2015-07-05 02:37:36.250 186 12729.90 82.88 54683.15 88888.00 2015-07-05 02:37:36.375 186 12729.92 82.92 54683.18 88888.00 2015-07-05 02:37:36.500 186 12729.90 82.90 54683.18 88888.00 2015-07-05 02:37:36.625 186 12729.85 82.88 54683.18 88888.00 2015-07-05 02:37:36.750 186 12729.83 82.80 54683.20 88888.00 2015-07-05 02:37:36.875 186 12729.77 82.75 54683.15 88888.00 2015-07-05 02:37:37.000 186 12729.83 82.78 54683.15 88888.00 2015-07-05 02:37:37.125 186 12729.88 82.80 54683.22 88888.00 2015-07-05 02:37:37.250 186 12729.83 82.75 54683.20 88888.00 2015-07-05 02:37:37.375 186 12729.77 82.75 54683.20 88888.00 2015-07-05 02:37:37.500 186 12729.77 82.75 54683.20 88888.00 2015-07-05 02:37:37.625 186 12729.75 82.70 54683.20 88888.00 2015-07-05 02:37:37.750 186 12729.77 82.65 54683.20 88888.00 2015-07-05 02:37:37.875 186 12729.77 82.62 54683.22 88888.00 2015-07-05 02:37:38.000 186 12729.75 82.62 54683.22 88888.00 2015-07-05 02:37:38.125 186 12729.77 82.60 54683.28 88888.00 2015-07-05 02:37:38.250 186 12729.73 82.58 54683.30 88888.00 2015-07-05 02:37:38.375 186 12729.67 82.55 54683.30 88888.00 2015-07-05 02:37:38.500 186 12729.67 82.55 54683.30 88888.00 2015-07-05 02:37:38.625 186 12729.70 82.53 54683.28 88888.00 2015-07-05 02:37:38.750 186 12729.70 82.50 54683.28 88888.00 2015-07-05 02:37:38.875 186 12729.65 82.47 54683.30 88888.00 2015-07-05 02:37:39.000 186 12729.65 82.45 54683.30 88888.00 2015-07-05 02:37:39.125 186 12729.70 82.42 54683.32 88888.00 2015-07-05 02:37:39.250 186 12729.70 82.42 54683.38 88888.00 2015-07-05 02:37:39.375 186 12729.65 82.40 54683.35 88888.00 2015-07-05 02:37:39.500 186 12729.60 82.38 54683.35 88888.00 2015-07-05 02:37:39.625 186 12729.65 82.35 54683.35 88888.00 2015-07-05 02:37:39.750 186 12729.67 82.35 54683.35 88888.00 2015-07-05 02:37:39.875 186 12729.67 82.35 54683.35 88888.00 2015-07-05 02:37:40.000 186 12729.65 82.33 54683.35 88888.00 2015-07-05 02:37:40.125 186 12729.67 82.30 54683.35 88888.00 2015-07-05 02:37:40.250 186 12729.62 82.28 54683.40 88888.00 2015-07-05 02:37:40.375 186 12729.62 82.22 54683.38 88888.00 2015-07-05 02:37:40.500 186 12729.60 82.20 54683.35 88888.00 2015-07-05 02:37:40.625 186 12729.58 82.17 54683.35 88888.00 2015-07-05 02:37:40.750 186 12729.60 82.15 54683.38 88888.00 2015-07-05 02:37:40.875 186 12729.60 82.17 54683.38 88888.00 2015-07-05 02:37:41.000 186 12729.60 82.15 54683.43 88888.00 2015-07-05 02:37:41.125 186 12729.58 82.15 54683.45 88888.00 2015-07-05 02:37:41.250 186 12729.52 82.05 54683.45 88888.00 2015-07-05 02:37:41.375 186 12729.58 82.05 54683.43 88888.00 2015-07-05 02:37:41.500 186 12729.62 82.05 54683.45 88888.00 2015-07-05 02:37:41.625 186 12729.60 82.03 54683.40 88888.00 2015-07-05 02:37:41.750 186 12729.55 82.03 54683.43 88888.00 2015-07-05 02:37:41.875 186 12729.58 82.03 54683.50 88888.00 2015-07-05 02:37:42.000 186 12729.58 82.03 54683.50 88888.00 2015-07-05 02:37:42.125 186 12729.58 82.00 54683.55 88888.00 2015-07-05 02:37:42.250 186 12729.58 81.97 54683.53 88888.00 2015-07-05 02:37:42.375 186 12729.60 81.92 54683.53 88888.00 2015-07-05 02:37:42.500 186 12729.58 81.92 54683.55 88888.00 2015-07-05 02:37:42.625 186 12729.60 81.92 54683.57 88888.00 2015-07-05 02:37:42.750 186 12729.62 81.88 54683.55 88888.00 2015-07-05 02:37:42.875 186 12729.60 81.88 54683.57 88888.00 2015-07-05 02:37:43.000 186 12729.55 81.85 54683.57 88888.00 2015-07-05 02:37:43.125 186 12729.45 81.83 54683.55 88888.00 2015-07-05 02:37:43.250 186 12729.45 81.78 54683.57 88888.00 2015-07-05 02:37:43.375 186 12729.52 81.80 54683.62 88888.00 2015-07-05 02:37:43.500 186 12729.50 81.78 54683.60 88888.00 2015-07-05 02:37:43.625 186 12729.48 81.78 54683.60 88888.00 2015-07-05 02:37:43.750 186 12729.52 81.78 54683.60 88888.00 2015-07-05 02:37:43.875 186 12729.52 81.78 54683.60 88888.00 2015-07-05 02:37:44.000 186 12729.55 81.75 54683.57 88888.00 2015-07-05 02:37:44.125 186 12729.52 81.72 54683.57 88888.00 2015-07-05 02:37:44.250 186 12729.48 81.70 54683.60 88888.00 2015-07-05 02:37:44.375 186 12729.55 81.70 54683.62 88888.00 2015-07-05 02:37:44.500 186 12729.52 81.72 54683.65 88888.00 2015-07-05 02:37:44.625 186 12729.50 81.70 54683.68 88888.00 2015-07-05 02:37:44.750 186 12729.45 81.65 54683.68 88888.00 2015-07-05 02:37:44.875 186 12729.45 81.62 54683.70 88888.00 2015-07-05 02:37:45.000 186 12729.50 81.60 54683.68 88888.00 2015-07-05 02:37:45.125 186 12729.50 81.58 54683.70 88888.00 2015-07-05 02:37:45.250 186 12729.45 81.55 54683.72 88888.00 2015-07-05 02:37:45.375 186 12729.50 81.58 54683.72 88888.00 2015-07-05 02:37:45.500 186 12729.45 81.53 54683.70 88888.00 2015-07-05 02:37:45.625 186 12729.42 81.53 54683.75 88888.00 2015-07-05 02:37:45.750 186 12729.45 81.55 54683.72 88888.00 2015-07-05 02:37:45.875 186 12729.50 81.55 54683.75 88888.00 2015-07-05 02:37:46.000 186 12729.48 81.53 54683.75 88888.00 2015-07-05 02:37:46.125 186 12729.38 81.53 54683.72 88888.00 2015-07-05 02:37:46.250 186 12729.35 81.47 54683.78 88888.00 2015-07-05 02:37:46.375 186 12729.33 81.45 54683.75 88888.00 2015-07-05 02:37:46.500 186 12729.30 81.42 54683.78 88888.00 2015-07-05 02:37:46.625 186 12729.38 81.45 54683.78 88888.00 2015-07-05 02:37:46.750 186 12729.40 81.42 54683.80 88888.00 2015-07-05 02:37:46.875 186 12729.42 81.40 54683.82 88888.00 2015-07-05 02:37:47.000 186 12729.40 81.38 54683.82 88888.00 2015-07-05 02:37:47.125 186 12729.35 81.35 54683.80 88888.00 2015-07-05 02:37:47.250 186 12729.33 81.38 54683.85 88888.00 2015-07-05 02:37:47.375 186 12729.40 81.35 54683.85 88888.00 2015-07-05 02:37:47.500 186 12729.40 81.30 54683.82 88888.00 2015-07-05 02:37:47.625 186 12729.33 81.25 54683.82 88888.00 2015-07-05 02:37:47.750 186 12729.35 81.25 54683.85 88888.00 2015-07-05 02:37:47.875 186 12729.35 81.28 54683.88 88888.00 2015-07-05 02:37:48.000 186 12729.42 81.28 54683.88 88888.00 2015-07-05 02:37:48.125 186 12729.40 81.28 54683.90 88888.00 2015-07-05 02:37:48.250 186 12729.35 81.28 54683.93 88888.00 2015-07-05 02:37:48.375 186 12729.38 81.25 54683.90 88888.00 2015-07-05 02:37:48.500 186 12729.35 81.25 54683.95 88888.00 2015-07-05 02:37:48.625 186 12729.33 81.20 54683.95 88888.00 2015-07-05 02:37:48.750 186 12729.33 81.20 54683.97 88888.00 2015-07-05 02:37:48.875 186 12729.30 81.25 54683.95 88888.00 2015-07-05 02:37:49.000 186 12729.35 81.22 54683.93 88888.00 2015-07-05 02:37:49.125 186 12729.40 81.20 54683.95 88888.00 2015-07-05 02:37:49.250 186 12729.38 81.15 54683.97 88888.00 2015-07-05 02:37:49.375 186 12729.33 81.20 54683.97 88888.00 2015-07-05 02:37:49.500 186 12729.25 81.20 54683.97 88888.00 2015-07-05 02:37:49.625 186 12729.25 81.20 54683.97 88888.00 2015-07-05 02:37:49.750 186 12729.25 81.17 54683.95 88888.00 2015-07-05 02:37:49.875 186 12729.27 81.15 54683.97 88888.00 2015-07-05 02:37:50.000 186 12729.27 81.12 54683.95 88888.00 2015-07-05 02:37:50.125 186 12729.27 81.10 54683.97 88888.00 2015-07-05 02:37:50.250 186 12729.27 81.12 54684.03 88888.00 2015-07-05 02:37:50.375 186 12729.33 81.15 54684.00 88888.00 2015-07-05 02:37:50.500 186 12729.33 81.15 54684.05 88888.00 2015-07-05 02:37:50.625 186 12729.27 81.10 54684.05 88888.00 2015-07-05 02:37:50.750 186 12729.23 81.05 54684.03 88888.00 2015-07-05 02:37:50.875 186 12729.20 81.05 54684.03 88888.00 2015-07-05 02:37:51.000 186 12729.25 81.08 54684.05 88888.00 2015-07-05 02:37:51.125 186 12729.20 81.08 54684.05 88888.00 2015-07-05 02:37:51.250 186 12729.17 81.05 54684.07 88888.00 2015-07-05 02:37:51.375 186 12729.23 81.05 54684.05 88888.00 2015-07-05 02:37:51.500 186 12729.23 81.05 54684.05 88888.00 2015-07-05 02:37:51.625 186 12729.20 81.05 54684.07 88888.00 2015-07-05 02:37:51.750 186 12729.17 81.03 54684.07 88888.00 2015-07-05 02:37:51.875 186 12729.20 81.00 54684.05 88888.00 2015-07-05 02:37:52.000 186 12729.27 81.00 54684.10 88888.00 2015-07-05 02:37:52.125 186 12729.27 81.03 54684.10 88888.00 2015-07-05 02:37:52.250 186 12729.23 81.03 54684.10 88888.00 2015-07-05 02:37:52.375 186 12729.17 81.03 54684.10 88888.00 2015-07-05 02:37:52.500 186 12729.17 81.00 54684.12 88888.00 2015-07-05 02:37:52.625 186 12729.17 81.00 54684.12 88888.00 2015-07-05 02:37:52.750 186 12729.12 81.00 54684.10 88888.00 2015-07-05 02:37:52.875 186 12729.15 81.00 54684.12 88888.00 2015-07-05 02:37:53.000 186 12729.20 81.00 54684.18 88888.00 2015-07-05 02:37:53.125 186 12729.27 80.97 54684.18 88888.00 2015-07-05 02:37:53.250 186 12729.23 80.97 54684.18 88888.00 2015-07-05 02:37:53.375 186 12729.27 81.03 54684.20 88888.00 2015-07-05 02:37:53.500 186 12729.25 81.00 54684.22 88888.00 2015-07-05 02:37:53.625 186 12729.23 80.97 54684.18 88888.00 2015-07-05 02:37:53.750 186 12729.20 80.97 54684.20 88888.00 2015-07-05 02:37:53.875 186 12729.20 80.97 54684.20 88888.00 2015-07-05 02:37:54.000 186 12729.23 80.97 54684.25 88888.00 2015-07-05 02:37:54.125 186 12729.30 81.03 54684.28 88888.00 2015-07-05 02:37:54.250 186 12729.33 81.03 54684.25 88888.00 2015-07-05 02:37:54.375 186 12729.33 80.97 54684.30 88888.00 2015-07-05 02:37:54.500 186 12729.25 80.95 54684.30 88888.00 2015-07-05 02:37:54.625 186 12729.25 80.95 54684.30 88888.00 2015-07-05 02:37:54.750 186 12729.20 80.90 54684.30 88888.00 2015-07-05 02:37:54.875 186 12729.17 80.88 54684.30 88888.00 2015-07-05 02:37:55.000 186 12729.17 80.90 54684.30 88888.00 2015-07-05 02:37:55.125 186 12729.20 80.95 54684.30 88888.00 2015-07-05 02:37:55.250 186 12729.17 80.90 54684.32 88888.00 2015-07-05 02:37:55.375 186 12729.15 80.88 54684.28 88888.00 2015-07-05 02:37:55.500 186 12729.10 80.83 54684.25 88888.00 2015-07-05 02:37:55.625 186 12729.17 80.83 54684.30 88888.00 2015-07-05 02:37:55.750 186 12729.23 80.85 54684.32 88888.00 2015-07-05 02:37:55.875 186 12729.20 80.85 54684.32 88888.00 2015-07-05 02:37:56.000 186 12729.17 80.83 54684.32 88888.00 2015-07-05 02:37:56.125 186 12729.17 80.85 54684.35 88888.00 2015-07-05 02:37:56.250 186 12729.23 80.85 54684.38 88888.00 2015-07-05 02:37:56.375 186 12729.27 80.88 54684.35 88888.00 2015-07-05 02:37:56.500 186 12729.25 80.85 54684.32 88888.00 2015-07-05 02:37:56.625 186 12729.27 80.83 54684.35 88888.00 2015-07-05 02:37:56.750 186 12729.27 80.83 54684.38 88888.00 2015-07-05 02:37:56.875 186 12729.30 80.83 54684.38 88888.00 2015-07-05 02:37:57.000 186 12729.23 80.83 54684.38 88888.00 2015-07-05 02:37:57.125 186 12729.25 80.83 54684.35 88888.00 2015-07-05 02:37:57.250 186 12729.27 80.80 54684.38 88888.00 2015-07-05 02:37:57.375 186 12729.35 80.83 54684.40 88888.00 2015-07-05 02:37:57.500 186 12729.38 80.80 54684.38 88888.00 2015-07-05 02:37:57.625 186 12729.35 80.78 54684.40 88888.00 2015-07-05 02:37:57.750 186 12729.30 80.78 54684.40 88888.00 2015-07-05 02:37:57.875 186 12729.27 80.75 54684.40 88888.00 2015-07-05 02:37:58.000 186 12729.25 80.72 54684.38 88888.00 2015-07-05 02:37:58.125 186 12729.30 80.75 54684.40 88888.00 2015-07-05 02:37:58.250 186 12729.25 80.70 54684.45 88888.00 2015-07-05 02:37:58.375 186 12729.33 80.70 54684.47 88888.00 2015-07-05 02:37:58.500 186 12729.33 80.70 54684.47 88888.00 2015-07-05 02:37:58.625 186 12729.25 80.70 54684.47 88888.00 2015-07-05 02:37:58.750 186 12729.23 80.72 54684.47 88888.00 2015-07-05 02:37:58.875 186 12729.27 80.70 54684.47 88888.00 2015-07-05 02:37:59.000 186 12729.33 80.70 54684.47 88888.00 2015-07-05 02:37:59.125 186 12729.33 80.72 54684.50 88888.00 2015-07-05 02:37:59.250 186 12729.23 80.70 54684.53 88888.00 2015-07-05 02:37:59.375 186 12729.25 80.70 54684.50 88888.00 2015-07-05 02:37:59.500 186 12729.30 80.70 54684.50 88888.00 2015-07-05 02:37:59.625 186 12729.30 80.70 54684.53 88888.00 2015-07-05 02:37:59.750 186 12729.33 80.70 54684.53 88888.00 2015-07-05 02:37:59.875 186 12729.35 80.67 54684.55 88888.00 2015-07-05 02:38:00.000 186 12729.38 80.70 54684.55 88888.00 2015-07-05 02:38:00.125 186 12729.42 80.72 54684.60 88888.00 2015-07-05 02:38:00.250 186 12729.35 80.67 54684.60 88888.00 2015-07-05 02:38:00.375 186 12729.30 80.67 54684.57 88888.00 2015-07-05 02:38:00.500 186 12729.30 80.67 54684.55 88888.00 2015-07-05 02:38:00.625 186 12729.33 80.67 54684.55 88888.00 2015-07-05 02:38:00.750 186 12729.35 80.62 54684.57 88888.00 2015-07-05 02:38:00.875 186 12729.33 80.65 54684.60 88888.00 2015-07-05 02:38:01.000 186 12729.30 80.70 54684.60 88888.00 2015-07-05 02:38:01.125 186 12729.25 80.70 54684.62 88888.00 2015-07-05 02:38:01.250 186 12729.23 80.67 54684.62 88888.00 2015-07-05 02:38:01.375 186 12729.27 80.65 54684.62 88888.00 2015-07-05 02:38:01.500 186 12729.25 80.67 54684.62 88888.00 2015-07-05 02:38:01.625 186 12729.25 80.67 54684.65 88888.00 2015-07-05 02:38:01.750 186 12729.25 80.65 54684.68 88888.00 2015-07-05 02:38:01.875 186 12729.25 80.65 54684.70 88888.00 2015-07-05 02:38:02.000 186 12729.27 80.65 54684.68 88888.00 2015-07-05 02:38:02.125 186 12729.25 80.60 54684.68 88888.00 2015-07-05 02:38:02.250 186 12729.17 80.58 54684.68 88888.00 2015-07-05 02:38:02.375 186 12729.23 80.60 54684.70 88888.00 2015-07-05 02:38:02.500 186 12729.25 80.60 54684.72 88888.00 2015-07-05 02:38:02.625 186 12729.20 80.58 54684.72 88888.00 2015-07-05 02:38:02.750 186 12729.23 80.60 54684.75 88888.00 2015-07-05 02:38:02.875 186 12729.12 80.58 54684.72 88888.00 2015-07-05 02:38:03.000 186 12729.15 80.58 54684.72 88888.00 2015-07-05 02:38:03.125 186 12729.15 80.55 54684.72 88888.00 2015-07-05 02:38:03.250 186 12729.12 80.50 54684.75 88888.00 2015-07-05 02:38:03.375 186 12729.17 80.53 54684.78 88888.00 2015-07-05 02:38:03.500 186 12729.20 80.55 54684.78 88888.00 2015-07-05 02:38:03.625 186 12729.20 80.55 54684.75 88888.00 2015-07-05 02:38:03.750 186 12729.17 80.50 54684.75 88888.00 2015-07-05 02:38:03.875 186 12729.12 80.53 54684.80 88888.00 2015-07-05 02:38:04.000 186 12729.20 80.53 54684.82 88888.00 2015-07-05 02:38:04.125 186 12729.15 80.55 54684.80 88888.00 2015-07-05 02:38:04.250 186 12729.05 80.53 54684.78 88888.00 2015-07-05 02:38:04.375 186 12729.08 80.47 54684.78 88888.00 2015-07-05 02:38:04.500 186 12729.12 80.50 54684.80 88888.00 2015-07-05 02:38:04.625 186 12729.17 80.50 54684.82 88888.00 2015-07-05 02:38:04.750 186 12729.17 80.45 54684.82 88888.00 2015-07-05 02:38:04.875 186 12729.12 80.50 54684.82 88888.00 2015-07-05 02:38:05.000 186 12729.10 80.50 54684.82 88888.00 2015-07-05 02:38:05.125 186 12729.12 80.47 54684.85 88888.00 2015-07-05 02:38:05.250 186 12729.10 80.45 54684.82 88888.00 2015-07-05 02:38:05.375 186 12729.10 80.45 54684.82 88888.00 2015-07-05 02:38:05.500 186 12729.10 80.45 54684.82 88888.00 2015-07-05 02:38:05.625 186 12729.12 80.45 54684.85 88888.00 2015-07-05 02:38:05.750 186 12729.12 80.47 54684.90 88888.00 2015-07-05 02:38:05.875 186 12729.08 80.53 54684.93 88888.00 2015-07-05 02:38:06.000 186 12729.02 80.47 54684.90 88888.00 2015-07-05 02:38:06.125 186 12729.00 80.45 54684.93 88888.00 2015-07-05 02:38:06.250 186 12729.00 80.42 54684.93 88888.00 2015-07-05 02:38:06.375 186 12729.08 80.42 54684.95 88888.00 2015-07-05 02:38:06.500 186 12729.10 80.45 54684.97 88888.00 2015-07-05 02:38:06.625 186 12729.02 80.45 54684.97 88888.00 2015-07-05 02:38:06.750 186 12728.98 80.42 54684.95 88888.00 2015-07-05 02:38:06.875 186 12728.95 80.40 54684.93 88888.00 2015-07-05 02:38:07.000 186 12728.95 80.42 54684.93 88888.00 2015-07-05 02:38:07.125 186 12728.92 80.40 54684.95 88888.00 2015-07-05 02:38:07.250 186 12728.92 80.40 54684.97 88888.00 2015-07-05 02:38:07.375 186 12728.98 80.45 54685.03 88888.00 2015-07-05 02:38:07.500 186 12728.98 80.45 54684.97 88888.00 2015-07-05 02:38:07.625 186 12728.90 80.42 54684.97 88888.00 2015-07-05 02:38:07.750 186 12728.88 80.42 54684.97 88888.00 2015-07-05 02:38:07.875 186 12728.88 80.42 54685.03 88888.00 2015-07-05 02:38:08.000 186 12728.90 80.40 54685.00 88888.00 2015-07-05 02:38:08.125 186 12728.90 80.35 54684.97 88888.00 2015-07-05 02:38:08.250 186 12728.90 80.35 54685.00 88888.00 2015-07-05 02:38:08.375 186 12728.92 80.38 54685.03 88888.00 2015-07-05 02:38:08.500 186 12728.90 80.38 54685.03 88888.00 2015-07-05 02:38:08.625 186 12728.90 80.38 54685.05 88888.00 2015-07-05 02:38:08.750 186 12728.90 80.42 54685.07 88888.00 2015-07-05 02:38:08.875 186 12728.85 80.42 54685.05 88888.00 2015-07-05 02:38:09.000 186 12728.88 80.38 54685.05 88888.00 2015-07-05 02:38:09.125 186 12728.88 80.35 54685.07 88888.00 2015-07-05 02:38:09.250 186 12728.90 80.33 54685.12 88888.00 2015-07-05 02:38:09.375 186 12728.90 80.35 54685.10 88888.00 2015-07-05 02:38:09.500 186 12728.83 80.33 54685.07 88888.00 2015-07-05 02:38:09.625 186 12728.80 80.38 54685.10 88888.00 2015-07-05 02:38:09.750 186 12728.80 80.35 54685.10 88888.00 2015-07-05 02:38:09.875 186 12728.80 80.33 54685.10 88888.00 2015-07-05 02:38:10.000 186 12728.73 80.33 54685.10 88888.00 2015-07-05 02:38:10.125 186 12728.73 80.33 54685.12 88888.00 2015-07-05 02:38:10.250 186 12728.73 80.30 54685.15 88888.00 2015-07-05 02:38:10.375 186 12728.70 80.35 54685.15 88888.00 2015-07-05 02:38:10.500 186 12728.60 80.30 54685.15 88888.00 2015-07-05 02:38:10.625 186 12728.52 80.30 54685.15 88888.00 2015-07-05 02:38:10.750 186 12728.55 80.33 54685.20 88888.00 2015-07-05 02:38:10.875 186 12728.60 80.33 54685.20 88888.00 2015-07-05 02:38:11.000 186 12728.50 80.30 54685.18 88888.00 2015-07-05 02:38:11.125 186 12728.42 80.30 54685.18 88888.00 2015-07-05 02:38:11.250 186 12728.42 80.28 54685.20 88888.00 2015-07-05 02:38:11.375 186 12728.50 80.30 54685.20 88888.00 2015-07-05 02:38:11.500 186 12728.52 80.28 54685.22 88888.00 2015-07-05 02:38:11.625 186 12728.52 80.30 54685.22 88888.00 2015-07-05 02:38:11.750 186 12728.42 80.30 54685.25 88888.00 2015-07-05 02:38:11.875 186 12728.38 80.28 54685.25 88888.00 2015-07-05 02:38:12.000 186 12728.27 80.28 54685.25 88888.00 2015-07-05 02:38:12.125 186 12728.30 80.25 54685.25 88888.00 2015-07-05 02:38:12.250 186 12728.27 80.28 54685.28 88888.00 2015-07-05 02:38:12.375 186 12728.33 80.30 54685.30 88888.00 2015-07-05 02:38:12.500 186 12728.25 80.30 54685.32 88888.00 2015-07-05 02:38:12.625 186 12728.23 80.25 54685.32 88888.00 2015-07-05 02:38:12.750 186 12728.20 80.28 54685.32 88888.00 2015-07-05 02:38:12.875 186 12728.20 80.28 54685.35 88888.00 2015-07-05 02:38:13.000 186 12728.17 80.25 54685.35 88888.00 2015-07-05 02:38:13.125 186 12728.08 80.25 54685.38 88888.00 2015-07-05 02:38:13.250 186 12728.02 80.28 54685.40 88888.00 2015-07-05 02:38:13.375 186 12728.08 80.25 54685.40 88888.00 2015-07-05 02:38:13.500 186 12728.08 80.22 54685.38 88888.00 2015-07-05 02:38:13.625 186 12728.05 80.20 54685.35 88888.00 2015-07-05 02:38:13.750 186 12728.02 80.22 54685.38 88888.00 2015-07-05 02:38:13.875 186 12728.02 80.22 54685.40 88888.00 2015-07-05 02:38:14.000 186 12728.00 80.22 54685.43 88888.00 2015-07-05 02:38:14.125 186 12728.02 80.20 54685.43 88888.00 2015-07-05 02:38:14.250 186 12727.98 80.20 54685.43 88888.00 2015-07-05 02:38:14.375 186 12727.92 80.17 54685.40 88888.00 2015-07-05 02:38:14.500 186 12727.88 80.17 54685.40 88888.00 2015-07-05 02:38:14.625 186 12727.92 80.17 54685.43 88888.00 2015-07-05 02:38:14.750 186 12727.98 80.17 54685.47 88888.00 2015-07-05 02:38:14.875 186 12727.95 80.15 54685.47 88888.00 2015-07-05 02:38:15.000 186 12727.88 80.15 54685.47 88888.00 2015-07-05 02:38:15.125 186 12727.88 80.17 54685.50 88888.00 2015-07-05 02:38:15.250 186 12727.85 80.15 54685.50 88888.00 2015-07-05 02:38:15.375 186 12727.85 80.12 54685.50 88888.00 2015-07-05 02:38:15.500 186 12727.88 80.12 54685.53 88888.00 2015-07-05 02:38:15.625 186 12727.88 80.15 54685.55 88888.00 2015-07-05 02:38:15.750 186 12727.83 80.15 54685.53 88888.00 2015-07-05 02:38:15.875 186 12727.85 80.12 54685.53 88888.00 2015-07-05 02:38:16.000 186 12727.88 80.12 54685.55 88888.00 2015-07-05 02:38:16.125 186 12727.80 80.15 54685.55 88888.00 2015-07-05 02:38:16.250 186 12727.70 80.15 54685.55 88888.00 2015-07-05 02:38:16.375 186 12727.70 80.15 54685.55 88888.00 2015-07-05 02:38:16.500 186 12727.83 80.15 54685.55 88888.00 2015-07-05 02:38:16.625 186 12727.77 80.17 54685.55 88888.00 2015-07-05 02:38:16.750 186 12727.70 80.15 54685.55 88888.00 2015-07-05 02:38:16.875 186 12727.73 80.12 54685.55 88888.00 2015-07-05 02:38:17.000 186 12727.77 80.15 54685.57 88888.00 2015-07-05 02:38:17.125 186 12727.80 80.15 54685.60 88888.00 2015-07-05 02:38:17.250 186 12727.75 80.10 54685.57 88888.00 2015-07-05 02:38:17.375 186 12727.75 80.10 54685.55 88888.00 2015-07-05 02:38:17.500 186 12727.73 80.08 54685.55 88888.00 2015-07-05 02:38:17.625 186 12727.77 80.12 54685.55 88888.00 2015-07-05 02:38:17.750 186 12727.77 80.15 54685.60 88888.00 2015-07-05 02:38:17.875 186 12727.65 80.15 54685.60 88888.00 2015-07-05 02:38:18.000 186 12727.58 80.15 54685.60 88888.00 2015-07-05 02:38:18.125 186 12727.60 80.15 54685.60 88888.00 2015-07-05 02:38:18.250 186 12727.60 80.15 54685.62 88888.00 2015-07-05 02:38:18.375 186 12727.52 80.12 54685.60 88888.00 2015-07-05 02:38:18.500 186 12727.50 80.12 54685.60 88888.00 2015-07-05 02:38:18.625 186 12727.55 80.15 54685.62 88888.00 2015-07-05 02:38:18.750 186 12727.48 80.15 54685.62 88888.00 2015-07-05 02:38:18.875 186 12727.50 80.12 54685.62 88888.00 2015-07-05 02:38:19.000 186 12727.52 80.12 54685.68 88888.00 2015-07-05 02:38:19.125 186 12727.42 80.15 54685.65 88888.00 2015-07-05 02:38:19.250 186 12727.40 80.12 54685.65 88888.00 2015-07-05 02:38:19.375 186 12727.45 80.15 54685.68 88888.00 2015-07-05 02:38:19.500 186 12727.42 80.17 54685.70 88888.00 2015-07-05 02:38:19.625 186 12727.38 80.15 54685.68 88888.00 2015-07-05 02:38:19.750 186 12727.38 80.12 54685.70 88888.00 2015-07-05 02:38:19.875 186 12727.40 80.17 54685.70 88888.00 2015-07-05 02:38:20.000 186 12727.35 80.20 54685.70 88888.00 2015-07-05 02:38:20.125 186 12727.30 80.22 54685.72 88888.00 2015-07-05 02:38:20.250 186 12727.25 80.20 54685.70 88888.00 2015-07-05 02:38:20.375 186 12727.30 80.22 54685.70 88888.00 2015-07-05 02:38:20.500 186 12727.20 80.20 54685.70 88888.00 2015-07-05 02:38:20.625 186 12727.25 80.15 54685.70 88888.00 2015-07-05 02:38:20.750 186 12727.23 80.15 54685.70 88888.00 2015-07-05 02:38:20.875 186 12727.23 80.15 54685.70 88888.00 2015-07-05 02:38:21.000 186 12727.20 80.17 54685.68 88888.00 2015-07-05 02:38:21.125 186 12727.25 80.20 54685.72 88888.00 2015-07-05 02:38:21.250 186 12727.17 80.17 54685.70 88888.00 2015-07-05 02:38:21.375 186 12727.12 80.17 54685.68 88888.00 2015-07-05 02:38:21.500 186 12727.15 80.17 54685.70 88888.00 2015-07-05 02:38:21.625 186 12727.15 80.17 54685.72 88888.00 2015-07-05 02:38:21.750 186 12727.15 80.15 54685.70 88888.00 2015-07-05 02:38:21.875 186 12727.15 80.15 54685.72 88888.00 2015-07-05 02:38:22.000 186 12727.17 80.15 54685.70 88888.00 2015-07-05 02:38:22.125 186 12727.17 80.17 54685.72 88888.00 2015-07-05 02:38:22.250 186 12727.10 80.15 54685.72 88888.00 2015-07-05 02:38:22.375 186 12727.08 80.15 54685.75 88888.00 2015-07-05 02:38:22.500 186 12727.05 80.15 54685.75 88888.00 2015-07-05 02:38:22.625 186 12727.05 80.15 54685.75 88888.00 2015-07-05 02:38:22.750 186 12727.08 80.17 54685.78 88888.00 2015-07-05 02:38:22.875 186 12727.05 80.15 54685.75 88888.00 2015-07-05 02:38:23.000 186 12727.02 80.12 54685.75 88888.00 2015-07-05 02:38:23.125 186 12727.00 80.15 54685.75 88888.00 2015-07-05 02:38:23.250 186 12726.92 80.15 54685.78 88888.00 2015-07-05 02:38:23.375 186 12726.95 80.15 54685.75 88888.00 2015-07-05 02:38:23.500 186 12726.92 80.12 54685.72 88888.00 2015-07-05 02:38:23.625 186 12726.90 80.15 54685.80 88888.00 2015-07-05 02:38:23.750 186 12726.85 80.12 54685.82 88888.00 2015-07-05 02:38:23.875 186 12726.80 80.12 54685.82 88888.00 2015-07-05 02:38:24.000 186 12726.77 80.12 54685.80 88888.00 2015-07-05 02:38:24.125 186 12726.85 80.12 54685.82 88888.00 2015-07-05 02:38:24.250 186 12726.90 80.15 54685.90 88888.00 2015-07-05 02:38:24.375 186 12726.88 80.15 54685.88 88888.00 2015-07-05 02:38:24.500 186 12726.77 80.10 54685.85 88888.00 2015-07-05 02:38:24.625 186 12726.77 80.08 54685.85 88888.00 2015-07-05 02:38:24.750 186 12726.75 80.10 54685.85 88888.00 2015-07-05 02:38:24.875 186 12726.73 80.08 54685.88 88888.00 2015-07-05 02:38:25.000 186 12726.75 80.10 54685.88 88888.00 2015-07-05 02:38:25.125 186 12726.70 80.10 54685.88 88888.00 2015-07-05 02:38:25.250 186 12726.60 80.05 54685.88 88888.00 2015-07-05 02:38:25.375 186 12726.58 80.08 54685.82 88888.00 2015-07-05 02:38:25.500 186 12726.60 80.03 54685.85 88888.00 2015-07-05 02:38:25.625 186 12726.60 80.03 54685.88 88888.00 2015-07-05 02:38:25.750 186 12726.62 80.05 54685.88 88888.00 2015-07-05 02:38:25.875 186 12726.60 80.05 54685.88 88888.00 2015-07-05 02:38:26.000 186 12726.60 80.05 54685.85 88888.00 2015-07-05 02:38:26.125 186 12726.62 80.05 54685.85 88888.00 2015-07-05 02:38:26.250 186 12726.67 80.10 54685.93 88888.00 2015-07-05 02:38:26.375 186 12726.73 80.10 54685.93 88888.00 2015-07-05 02:38:26.500 186 12726.70 80.08 54685.93 88888.00 2015-07-05 02:38:26.625 186 12726.62 80.03 54685.93 88888.00 2015-07-05 02:38:26.750 186 12726.62 80.03 54685.90 88888.00 2015-07-05 02:38:26.875 186 12726.65 80.05 54685.88 88888.00 2015-07-05 02:38:27.000 186 12726.60 80.05 54685.90 88888.00 2015-07-05 02:38:27.125 186 12726.62 80.03 54685.95 88888.00 2015-07-05 02:38:27.250 186 12726.58 80.00 54685.93 88888.00 2015-07-05 02:38:27.375 186 12726.55 80.00 54685.90 88888.00 2015-07-05 02:38:27.500 186 12726.52 80.00 54685.90 88888.00 2015-07-05 02:38:27.625 186 12726.52 79.95 54685.90 88888.00 2015-07-05 02:38:27.750 186 12726.52 79.95 54685.90 88888.00 2015-07-05 02:38:27.875 186 12726.50 79.95 54685.90 88888.00 2015-07-05 02:38:28.000 186 12726.48 79.97 54685.93 88888.00 2015-07-05 02:38:28.125 186 12726.50 80.00 54685.93 88888.00 2015-07-05 02:38:28.250 186 12726.52 79.97 54685.93 88888.00 2015-07-05 02:38:28.375 186 12726.50 79.97 54685.93 88888.00 2015-07-05 02:38:28.500 186 12726.50 79.95 54685.93 88888.00 2015-07-05 02:38:28.625 186 12726.48 79.95 54685.95 88888.00 2015-07-05 02:38:28.750 186 12726.48 80.00 54685.95 88888.00 2015-07-05 02:38:28.875 186 12726.45 79.97 54685.95 88888.00 2015-07-05 02:38:29.000 186 12726.40 79.95 54685.93 88888.00 2015-07-05 02:38:29.125 186 12726.33 79.92 54685.93 88888.00 2015-07-05 02:38:29.250 186 12726.33 79.90 54685.90 88888.00 2015-07-05 02:38:29.375 186 12726.40 79.95 54685.95 88888.00 2015-07-05 02:38:29.500 186 12726.48 79.97 54686.00 88888.00 2015-07-05 02:38:29.625 186 12726.45 79.97 54686.00 88888.00 2015-07-05 02:38:29.750 186 12726.45 79.92 54686.00 88888.00 2015-07-05 02:38:29.875 186 12726.40 79.92 54686.00 88888.00 2015-07-05 02:38:30.000 186 12726.38 79.88 54685.97 88888.00 2015-07-05 02:38:30.125 186 12726.40 79.90 54686.00 88888.00 2015-07-05 02:38:30.250 186 12726.42 79.88 54686.03 88888.00 2015-07-05 02:38:30.375 186 12726.42 79.92 54686.03 88888.00 2015-07-05 02:38:30.500 186 12726.38 79.92 54686.03 88888.00 2015-07-05 02:38:30.625 186 12726.35 79.90 54686.03 88888.00 2015-07-05 02:38:30.750 186 12726.40 79.90 54686.05 88888.00 2015-07-05 02:38:30.875 186 12726.42 79.88 54686.03 88888.00 2015-07-05 02:38:31.000 186 12726.38 79.83 54685.97 88888.00 2015-07-05 02:38:31.125 186 12726.33 79.78 54686.00 88888.00 2015-07-05 02:38:31.250 186 12726.30 79.75 54686.03 88888.00 2015-07-05 02:38:31.375 186 12726.33 79.78 54686.05 88888.00 2015-07-05 02:38:31.500 186 12726.33 79.80 54686.07 88888.00 2015-07-05 02:38:31.625 186 12726.38 79.83 54686.07 88888.00 2015-07-05 02:38:31.750 186 12726.33 79.83 54686.07 88888.00 2015-07-05 02:38:31.875 186 12726.25 79.78 54686.05 88888.00 2015-07-05 02:38:32.000 186 12726.23 79.78 54686.03 88888.00 2015-07-05 02:38:32.125 186 12726.27 79.75 54686.00 88888.00 2015-07-05 02:38:32.250 186 12726.25 79.72 54686.00 88888.00 2015-07-05 02:38:32.375 186 12726.33 79.75 54686.05 88888.00 2015-07-05 02:38:32.500 186 12726.38 79.78 54686.07 88888.00 2015-07-05 02:38:32.625 186 12726.35 79.75 54686.05 88888.00 2015-07-05 02:38:32.750 186 12726.25 79.70 54686.03 88888.00 2015-07-05 02:38:32.875 186 12726.23 79.70 54686.00 88888.00 2015-07-05 02:38:33.000 186 12726.25 79.72 54686.00 88888.00 2015-07-05 02:38:33.125 186 12726.23 79.72 54686.07 88888.00 2015-07-05 02:38:33.250 186 12726.17 79.72 54686.10 88888.00 2015-07-05 02:38:33.375 186 12726.17 79.72 54686.07 88888.00 2015-07-05 02:38:33.500 186 12726.23 79.72 54686.07 88888.00 2015-07-05 02:38:33.625 186 12726.20 79.70 54686.05 88888.00 2015-07-05 02:38:33.750 186 12726.20 79.65 54686.03 88888.00 2015-07-05 02:38:33.875 186 12726.20 79.65 54686.05 88888.00 2015-07-05 02:38:34.000 186 12726.27 79.70 54686.07 88888.00 2015-07-05 02:38:34.125 186 12726.25 79.67 54686.07 88888.00 2015-07-05 02:38:34.250 186 12726.20 79.67 54686.10 88888.00 2015-07-05 02:38:34.375 186 12726.23 79.70 54686.07 88888.00 2015-07-05 02:38:34.500 186 12726.20 79.67 54686.05 88888.00 2015-07-05 02:38:34.625 186 12726.23 79.65 54686.05 88888.00 2015-07-05 02:38:34.750 186 12726.27 79.65 54686.05 88888.00 2015-07-05 02:38:34.875 186 12726.27 79.67 54686.07 88888.00 2015-07-05 02:38:35.000 186 12726.17 79.62 54686.03 88888.00 2015-07-05 02:38:35.125 186 12726.12 79.65 54686.07 88888.00 2015-07-05 02:38:35.250 186 12726.17 79.67 54686.05 88888.00 2015-07-05 02:38:35.375 186 12726.12 79.65 54686.03 88888.00 2015-07-05 02:38:35.500 186 12726.08 79.62 54686.03 88888.00 2015-07-05 02:38:35.625 186 12726.08 79.60 54686.05 88888.00 2015-07-05 02:38:35.750 186 12726.15 79.65 54686.10 88888.00 2015-07-05 02:38:35.875 186 12726.12 79.62 54686.10 88888.00 2015-07-05 02:38:36.000 186 12726.05 79.62 54686.10 88888.00 2015-07-05 02:38:36.125 186 12726.02 79.62 54686.12 88888.00 2015-07-05 02:38:36.250 186 12726.05 79.58 54686.15 88888.00 2015-07-05 02:38:36.375 186 12726.08 79.60 54686.12 88888.00 2015-07-05 02:38:36.500 186 12726.05 79.55 54686.07 88888.00 2015-07-05 02:38:36.625 186 12726.08 79.55 54686.10 88888.00 2015-07-05 02:38:36.750 186 12726.08 79.58 54686.10 88888.00 2015-07-05 02:38:36.875 186 12726.12 79.55 54686.10 88888.00 2015-07-05 02:38:37.000 186 12726.10 79.55 54686.10 88888.00 2015-07-05 02:38:37.125 186 12726.10 79.58 54686.12 88888.00 2015-07-05 02:38:37.250 186 12726.05 79.55 54686.12 88888.00 2015-07-05 02:38:37.375 186 12726.00 79.58 54686.12 88888.00 2015-07-05 02:38:37.500 186 12726.05 79.55 54686.15 88888.00 2015-07-05 02:38:37.625 186 12726.05 79.55 54686.15 88888.00 2015-07-05 02:38:37.750 186 12726.08 79.55 54686.15 88888.00 2015-07-05 02:38:37.875 186 12726.02 79.53 54686.18 88888.00 2015-07-05 02:38:38.000 186 12726.00 79.53 54686.15 88888.00 2015-07-05 02:38:38.125 186 12726.00 79.53 54686.15 88888.00 2015-07-05 02:38:38.250 186 12725.98 79.50 54686.15 88888.00 2015-07-05 02:38:38.375 186 12726.02 79.50 54686.15 88888.00 2015-07-05 02:38:38.500 186 12726.00 79.47 54686.12 88888.00 2015-07-05 02:38:38.625 186 12726.02 79.47 54686.15 88888.00 2015-07-05 02:38:38.750 186 12726.08 79.47 54686.18 88888.00 2015-07-05 02:38:38.875 186 12726.08 79.47 54686.18 88888.00 2015-07-05 02:38:39.000 186 12726.08 79.45 54686.15 88888.00 2015-07-05 02:38:39.125 186 12726.02 79.45 54686.20 88888.00 2015-07-05 02:38:39.250 186 12725.92 79.45 54686.18 88888.00 2015-07-05 02:38:39.375 186 12725.98 79.47 54686.20 88888.00 2015-07-05 02:38:39.500 186 12725.98 79.47 54686.15 88888.00 2015-07-05 02:38:39.625 186 12725.98 79.47 54686.18 88888.00 2015-07-05 02:38:39.750 186 12725.98 79.42 54686.18 88888.00 2015-07-05 02:38:39.875 186 12725.98 79.38 54686.15 88888.00 2015-07-05 02:38:40.000 186 12725.95 79.38 54686.12 88888.00 2015-07-05 02:38:40.125 186 12725.98 79.40 54686.18 88888.00 2015-07-05 02:38:40.250 186 12725.88 79.40 54686.18 88888.00 2015-07-05 02:38:40.375 186 12725.90 79.38 54686.20 88888.00 2015-07-05 02:38:40.500 186 12725.83 79.33 54686.15 88888.00 2015-07-05 02:38:40.625 186 12725.88 79.30 54686.15 88888.00 2015-07-05 02:38:40.750 186 12725.95 79.30 54686.15 88888.00 2015-07-05 02:38:40.875 186 12725.98 79.28 54686.18 88888.00 2015-07-05 02:38:41.000 186 12725.98 79.28 54686.18 88888.00 2015-07-05 02:38:41.125 186 12725.90 79.28 54686.20 88888.00 2015-07-05 02:38:41.250 186 12725.88 79.28 54686.20 88888.00 2015-07-05 02:38:41.375 186 12725.92 79.30 54686.15 88888.00 2015-07-05 02:38:41.500 186 12725.90 79.30 54686.18 88888.00 2015-07-05 02:38:41.625 186 12725.83 79.30 54686.20 88888.00 2015-07-05 02:38:41.750 186 12725.80 79.30 54686.22 88888.00 2015-07-05 02:38:41.875 186 12725.80 79.28 54686.25 88888.00 2015-07-05 02:38:42.000 186 12725.88 79.30 54686.28 88888.00 2015-07-05 02:38:42.125 186 12725.85 79.30 54686.28 88888.00 2015-07-05 02:38:42.250 186 12725.70 79.25 54686.22 88888.00 2015-07-05 02:38:42.375 186 12725.73 79.25 54686.25 88888.00 2015-07-05 02:38:42.500 186 12725.77 79.25 54686.28 88888.00 2015-07-05 02:38:42.625 186 12725.88 79.25 54686.28 88888.00 2015-07-05 02:38:42.750 186 12725.85 79.25 54686.30 88888.00 2015-07-05 02:38:42.875 186 12725.75 79.22 54686.28 88888.00 2015-07-05 02:38:43.000 186 12725.73 79.20 54686.25 88888.00 2015-07-05 02:38:43.125 186 12725.67 79.20 54686.25 88888.00 2015-07-05 02:38:43.250 186 12725.60 79.17 54686.25 88888.00 2015-07-05 02:38:43.375 186 12725.62 79.20 54686.28 88888.00 2015-07-05 02:38:43.500 186 12725.73 79.20 54686.32 88888.00 2015-07-05 02:38:43.625 186 12725.77 79.20 54686.28 88888.00 2015-07-05 02:38:43.750 186 12725.75 79.17 54686.28 88888.00 2015-07-05 02:38:43.875 186 12725.75 79.17 54686.28 88888.00 2015-07-05 02:38:44.000 186 12725.73 79.17 54686.30 88888.00 2015-07-05 02:38:44.125 186 12725.73 79.17 54686.30 88888.00 2015-07-05 02:38:44.250 186 12725.67 79.15 54686.30 88888.00 2015-07-05 02:38:44.375 186 12725.65 79.15 54686.30 88888.00 2015-07-05 02:38:44.500 186 12725.60 79.12 54686.32 88888.00 2015-07-05 02:38:44.625 186 12725.65 79.12 54686.30 88888.00 2015-07-05 02:38:44.750 186 12725.67 79.15 54686.35 88888.00 2015-07-05 02:38:44.875 186 12725.67 79.12 54686.32 88888.00 2015-07-05 02:38:45.000 186 12725.65 79.12 54686.30 88888.00 2015-07-05 02:38:45.125 186 12725.58 79.10 54686.30 88888.00 2015-07-05 02:38:45.250 186 12725.55 79.10 54686.32 88888.00 2015-07-05 02:38:45.375 186 12725.60 79.12 54686.32 88888.00 2015-07-05 02:38:45.500 186 12725.55 79.12 54686.38 88888.00 2015-07-05 02:38:45.625 186 12725.50 79.08 54686.35 88888.00 2015-07-05 02:38:45.750 186 12725.48 79.08 54686.32 88888.00 2015-07-05 02:38:45.875 186 12725.48 79.05 54686.32 88888.00 2015-07-05 02:38:46.000 186 12725.45 79.00 54686.28 88888.00 2015-07-05 02:38:46.125 186 12725.42 79.03 54686.32 88888.00 2015-07-05 02:38:46.250 186 12725.38 79.00 54686.32 88888.00 2015-07-05 02:38:46.375 186 12725.45 79.03 54686.32 88888.00 2015-07-05 02:38:46.500 186 12725.45 79.00 54686.35 88888.00 2015-07-05 02:38:46.625 186 12725.42 79.00 54686.35 88888.00 2015-07-05 02:38:46.750 186 12725.35 78.97 54686.40 88888.00 2015-07-05 02:38:46.875 186 12725.35 78.97 54686.40 88888.00 2015-07-05 02:38:47.000 186 12725.40 78.95 54686.38 88888.00 2015-07-05 02:38:47.125 186 12725.45 78.90 54686.40 88888.00 2015-07-05 02:38:47.250 186 12725.42 78.90 54686.43 88888.00 2015-07-05 02:38:47.375 186 12725.38 78.92 54686.38 88888.00 2015-07-05 02:38:47.500 186 12725.33 78.88 54686.38 88888.00 2015-07-05 02:38:47.625 186 12725.33 78.88 54686.40 88888.00 2015-07-05 02:38:47.750 186 12725.42 78.88 54686.43 88888.00 2015-07-05 02:38:47.875 186 12725.48 78.88 54686.40 88888.00 2015-07-05 02:38:48.000 186 12725.35 78.88 54686.40 88888.00 2015-07-05 02:38:48.125 186 12725.27 78.85 54686.40 88888.00 2015-07-05 02:38:48.250 186 12725.30 78.85 54686.45 88888.00 2015-07-05 02:38:48.375 186 12725.35 78.85 54686.45 88888.00 2015-07-05 02:38:48.500 186 12725.30 78.83 54686.40 88888.00 2015-07-05 02:38:48.625 186 12725.25 78.80 54686.45 88888.00 2015-07-05 02:38:48.750 186 12725.25 78.78 54686.45 88888.00 2015-07-05 02:38:48.875 186 12725.27 78.78 54686.47 88888.00 2015-07-05 02:38:49.000 186 12725.25 78.78 54686.43 88888.00 2015-07-05 02:38:49.125 186 12725.20 78.78 54686.47 88888.00 2015-07-05 02:38:49.250 186 12725.23 78.75 54686.50 88888.00 2015-07-05 02:38:49.375 186 12725.23 78.75 54686.47 88888.00 2015-07-05 02:38:49.500 186 12725.15 78.72 54686.47 88888.00 2015-07-05 02:38:49.625 186 12725.15 78.72 54686.47 88888.00 2015-07-05 02:38:49.750 186 12725.15 78.70 54686.50 88888.00 2015-07-05 02:38:49.875 186 12725.17 78.70 54686.50 88888.00 2015-07-05 02:38:50.000 186 12725.20 78.65 54686.45 88888.00 2015-07-05 02:38:50.125 186 12725.20 78.65 54686.47 88888.00 2015-07-05 02:38:50.250 186 12725.17 78.65 54686.50 88888.00 2015-07-05 02:38:50.375 186 12725.17 78.65 54686.47 88888.00 2015-07-05 02:38:50.500 186 12725.17 78.62 54686.47 88888.00 2015-07-05 02:38:50.625 186 12725.20 78.58 54686.50 88888.00 2015-07-05 02:38:50.750 186 12725.23 78.55 54686.47 88888.00 2015-07-05 02:38:50.875 186 12725.20 78.53 54686.45 88888.00 2015-07-05 02:38:51.000 186 12725.17 78.53 54686.45 88888.00 2015-07-05 02:38:51.125 186 12725.23 78.55 54686.47 88888.00 2015-07-05 02:38:51.250 186 12725.17 78.55 54686.50 88888.00 2015-07-05 02:38:51.375 186 12725.15 78.55 54686.47 88888.00 2015-07-05 02:38:51.500 186 12725.12 78.53 54686.45 88888.00 2015-07-05 02:38:51.625 186 12725.05 78.50 54686.47 88888.00 2015-07-05 02:38:51.750 186 12725.08 78.50 54686.50 88888.00 2015-07-05 02:38:51.875 186 12725.17 78.50 54686.50 88888.00 2015-07-05 02:38:52.000 186 12725.20 78.45 54686.50 88888.00 2015-07-05 02:38:52.125 186 12725.17 78.42 54686.53 88888.00 2015-07-05 02:38:52.250 186 12725.08 78.42 54686.53 88888.00 2015-07-05 02:38:52.375 186 12725.05 78.42 54686.55 88888.00 2015-07-05 02:38:52.500 186 12725.08 78.40 54686.50 88888.00 2015-07-05 02:38:52.625 186 12725.08 78.40 54686.50 88888.00 2015-07-05 02:38:52.750 186 12725.02 78.40 54686.53 88888.00 2015-07-05 02:38:52.875 186 12725.00 78.38 54686.53 88888.00 2015-07-05 02:38:53.000 186 12725.00 78.35 54686.53 88888.00 2015-07-05 02:38:53.125 186 12725.02 78.38 54686.55 88888.00 2015-07-05 02:38:53.250 186 12725.00 78.35 54686.53 88888.00 2015-07-05 02:38:53.375 186 12724.95 78.35 54686.50 88888.00 2015-07-05 02:38:53.500 186 12724.92 78.35 54686.55 88888.00 2015-07-05 02:38:53.625 186 12724.98 78.40 54686.55 88888.00 2015-07-05 02:38:53.750 186 12724.95 78.38 54686.53 88888.00 2015-07-05 02:38:53.875 186 12724.98 78.33 54686.55 88888.00 2015-07-05 02:38:54.000 186 12725.00 78.33 54686.57 88888.00 2015-07-05 02:38:54.125 186 12724.98 78.35 54686.60 88888.00 2015-07-05 02:38:54.250 186 12724.90 78.30 54686.60 88888.00 2015-07-05 02:38:54.375 186 12724.95 78.28 54686.60 88888.00 2015-07-05 02:38:54.500 186 12724.95 78.25 54686.57 88888.00 2015-07-05 02:38:54.625 186 12724.95 78.28 54686.60 88888.00 2015-07-05 02:38:54.750 186 12724.88 78.30 54686.62 88888.00 2015-07-05 02:38:54.875 186 12724.85 78.30 54686.65 88888.00 2015-07-05 02:38:55.000 186 12724.88 78.28 54686.62 88888.00 2015-07-05 02:38:55.125 186 12724.90 78.22 54686.62 88888.00 2015-07-05 02:38:55.250 186 12724.83 78.20 54686.65 88888.00 2015-07-05 02:38:55.375 186 12724.77 78.20 54686.62 88888.00 2015-07-05 02:38:55.500 186 12724.73 78.20 54686.62 88888.00 2015-07-05 02:38:55.625 186 12724.75 78.20 54686.65 88888.00 2015-07-05 02:38:55.750 186 12724.80 78.22 54686.68 88888.00 2015-07-05 02:38:55.875 186 12724.75 78.17 54686.65 88888.00 2015-07-05 02:38:56.000 186 12724.70 78.15 54686.65 88888.00 2015-07-05 02:38:56.125 186 12724.75 78.17 54686.68 88888.00 2015-07-05 02:38:56.250 186 12724.77 78.15 54686.70 88888.00 2015-07-05 02:38:56.375 186 12724.77 78.12 54686.68 88888.00 2015-07-05 02:38:56.500 186 12724.77 78.12 54686.70 88888.00 2015-07-05 02:38:56.625 186 12724.83 78.22 54686.72 88888.00 2015-07-05 02:38:56.750 186 12724.77 78.20 54686.70 88888.00 2015-07-05 02:38:56.875 186 12724.70 78.15 54686.68 88888.00 2015-07-05 02:38:57.000 186 12724.67 78.10 54686.68 88888.00 2015-07-05 02:38:57.125 186 12724.67 78.10 54686.70 88888.00 2015-07-05 02:38:57.250 186 12724.65 78.10 54686.70 88888.00 2015-07-05 02:38:57.375 186 12724.67 78.08 54686.65 88888.00 2015-07-05 02:38:57.500 186 12724.70 78.05 54686.68 88888.00 2015-07-05 02:38:57.625 186 12724.70 78.10 54686.70 88888.00 2015-07-05 02:38:57.750 186 12724.70 78.08 54686.75 88888.00 2015-07-05 02:38:57.875 186 12724.70 78.03 54686.72 88888.00 2015-07-05 02:38:58.000 186 12724.67 78.00 54686.68 88888.00 2015-07-05 02:38:58.125 186 12724.65 78.00 54686.68 88888.00 2015-07-05 02:38:58.250 186 12724.60 77.95 54686.68 88888.00 2015-07-05 02:38:58.375 186 12724.62 77.95 54686.68 88888.00 2015-07-05 02:38:58.500 186 12724.58 78.00 54686.72 88888.00 2015-07-05 02:38:58.625 186 12724.58 78.00 54686.72 88888.00 2015-07-05 02:38:58.750 186 12724.58 77.95 54686.68 88888.00 2015-07-05 02:38:58.875 186 12724.52 77.90 54686.68 88888.00 2015-07-05 02:38:59.000 186 12724.55 77.95 54686.68 88888.00 2015-07-05 02:38:59.125 186 12724.58 77.92 54686.68 88888.00 2015-07-05 02:38:59.250 186 12724.52 77.88 54686.68 88888.00 2015-07-05 02:38:59.375 186 12724.52 77.88 54686.65 88888.00 2015-07-05 02:38:59.500 186 12724.52 77.83 54686.62 88888.00 2015-07-05 02:38:59.625 186 12724.55 77.80 54686.68 88888.00 2015-07-05 02:38:59.750 186 12724.55 77.80 54686.68 88888.00 2015-07-05 02:38:59.875 186 12724.58 77.85 54686.70 88888.00 2015-07-05 02:39:00.000 186 12724.52 77.83 54686.70 88888.00 2015-07-05 02:39:00.125 186 12724.55 77.83 54686.75 88888.00 2015-07-05 02:39:00.250 186 12724.52 77.80 54686.75 88888.00 2015-07-05 02:39:00.375 186 12724.55 77.78 54686.75 88888.00 2015-07-05 02:39:00.500 186 12724.52 77.75 54686.72 88888.00 2015-07-05 02:39:00.625 186 12724.55 77.78 54686.70 88888.00 2015-07-05 02:39:00.750 186 12724.60 77.78 54686.70 88888.00 2015-07-05 02:39:00.875 186 12724.55 77.80 54686.72 88888.00 2015-07-05 02:39:01.000 186 12724.58 77.80 54686.72 88888.00 2015-07-05 02:39:01.125 186 12724.62 77.80 54686.75 88888.00 2015-07-05 02:39:01.250 186 12724.65 77.80 54686.78 88888.00 2015-07-05 02:39:01.375 186 12724.67 77.78 54686.72 88888.00 2015-07-05 02:39:01.500 186 12724.62 77.78 54686.75 88888.00 2015-07-05 02:39:01.625 186 12724.62 77.78 54686.72 88888.00 2015-07-05 02:39:01.750 186 12724.55 77.78 54686.75 88888.00 2015-07-05 02:39:01.875 186 12724.50 77.78 54686.72 88888.00 2015-07-05 02:39:02.000 186 12724.55 77.75 54686.72 88888.00 2015-07-05 02:39:02.125 186 12724.55 77.75 54686.72 88888.00 2015-07-05 02:39:02.250 186 12724.50 77.72 54686.75 88888.00 2015-07-05 02:39:02.375 186 12724.50 77.70 54686.75 88888.00 2015-07-05 02:39:02.500 186 12724.45 77.65 54686.75 88888.00 2015-07-05 02:39:02.625 186 12724.48 77.65 54686.75 88888.00 2015-07-05 02:39:02.750 186 12724.42 77.67 54686.72 88888.00 2015-07-05 02:39:02.875 186 12724.38 77.67 54686.78 88888.00 2015-07-05 02:39:03.000 186 12724.48 77.62 54686.75 88888.00 2015-07-05 02:39:03.125 186 12724.48 77.62 54686.75 88888.00 2015-07-05 02:39:03.250 186 12724.42 77.62 54686.78 88888.00 2015-07-05 02:39:03.375 186 12724.48 77.62 54686.78 88888.00 2015-07-05 02:39:03.500 186 12724.52 77.62 54686.78 88888.00 2015-07-05 02:39:03.625 186 12724.52 77.62 54686.80 88888.00 2015-07-05 02:39:03.750 186 12724.45 77.60 54686.75 88888.00 2015-07-05 02:39:03.875 186 12724.42 77.60 54686.72 88888.00 2015-07-05 02:39:04.000 186 12724.42 77.62 54686.72 88888.00 2015-07-05 02:39:04.125 186 12724.42 77.58 54686.72 88888.00 2015-07-05 02:39:04.250 186 12724.45 77.55 54686.70 88888.00 2015-07-05 02:39:04.375 186 12724.55 77.58 54686.75 88888.00 2015-07-05 02:39:04.500 186 12724.55 77.55 54686.72 88888.00 2015-07-05 02:39:04.625 186 12724.55 77.55 54686.72 88888.00 2015-07-05 02:39:04.750 186 12724.58 77.58 54686.75 88888.00 2015-07-05 02:39:04.875 186 12724.60 77.60 54686.78 88888.00 2015-07-05 02:39:05.000 186 12724.55 77.55 54686.78 88888.00 2015-07-05 02:39:05.125 186 12724.52 77.55 54686.78 88888.00 2015-07-05 02:39:05.250 186 12724.58 77.50 54686.78 88888.00 2015-07-05 02:39:05.375 186 12724.60 77.50 54686.75 88888.00 2015-07-05 02:39:05.500 186 12724.58 77.47 54686.72 88888.00 2015-07-05 02:39:05.625 186 12724.58 77.47 54686.72 88888.00 2015-07-05 02:39:05.750 186 12724.62 77.50 54686.75 88888.00 2015-07-05 02:39:05.875 186 12724.67 77.50 54686.78 88888.00 2015-07-05 02:39:06.000 186 12724.67 77.53 54686.78 88888.00 2015-07-05 02:39:06.125 186 12724.65 77.50 54686.78 88888.00 2015-07-05 02:39:06.250 186 12724.65 77.47 54686.80 88888.00 2015-07-05 02:39:06.375 186 12724.65 77.45 54686.80 88888.00 2015-07-05 02:39:06.500 186 12724.65 77.45 54686.82 88888.00 2015-07-05 02:39:06.625 186 12724.62 77.42 54686.82 88888.00 2015-07-05 02:39:06.750 186 12724.60 77.42 54686.80 88888.00 2015-07-05 02:39:06.875 186 12724.70 77.45 54686.80 88888.00 2015-07-05 02:39:07.000 186 12724.77 77.40 54686.80 88888.00 2015-07-05 02:39:07.125 186 12724.73 77.38 54686.78 88888.00 2015-07-05 02:39:07.250 186 12724.73 77.42 54686.80 88888.00 2015-07-05 02:39:07.375 186 12724.73 77.45 54686.82 88888.00 2015-07-05 02:39:07.500 186 12724.70 77.42 54686.78 88888.00 2015-07-05 02:39:07.625 186 12724.67 77.40 54686.75 88888.00 2015-07-05 02:39:07.750 186 12724.75 77.40 54686.78 88888.00 2015-07-05 02:39:07.875 186 12724.75 77.40 54686.80 88888.00 2015-07-05 02:39:08.000 186 12724.70 77.35 54686.78 88888.00 2015-07-05 02:39:08.125 186 12724.67 77.40 54686.78 88888.00 2015-07-05 02:39:08.250 186 12724.73 77.38 54686.80 88888.00 2015-07-05 02:39:08.375 186 12724.85 77.38 54686.80 88888.00 2015-07-05 02:39:08.500 186 12724.90 77.35 54686.80 88888.00 2015-07-05 02:39:08.625 186 12724.92 77.35 54686.80 88888.00 2015-07-05 02:39:08.750 186 12724.95 77.38 54686.80 88888.00 2015-07-05 02:39:08.875 186 12724.98 77.38 54686.80 88888.00 2015-07-05 02:39:09.000 186 12724.92 77.38 54686.78 88888.00 2015-07-05 02:39:09.125 186 12724.83 77.35 54686.78 88888.00 2015-07-05 02:39:09.250 186 12724.85 77.38 54686.80 88888.00 2015-07-05 02:39:09.375 186 12724.85 77.35 54686.80 88888.00 2015-07-05 02:39:09.500 186 12724.83 77.33 54686.80 88888.00 2015-07-05 02:39:09.625 186 12724.85 77.30 54686.75 88888.00 2015-07-05 02:39:09.750 186 12724.85 77.33 54686.75 88888.00 2015-07-05 02:39:09.875 186 12724.85 77.33 54686.75 88888.00 2015-07-05 02:39:10.000 186 12724.83 77.35 54686.75 88888.00 2015-07-05 02:39:10.125 186 12724.88 77.33 54686.78 88888.00 2015-07-05 02:39:10.250 186 12724.88 77.30 54686.75 88888.00 2015-07-05 02:39:10.375 186 12724.90 77.30 54686.75 88888.00 2015-07-05 02:39:10.500 186 12724.90 77.28 54686.72 88888.00 2015-07-05 02:39:10.625 186 12724.88 77.30 54686.75 88888.00 2015-07-05 02:39:10.750 186 12724.90 77.30 54686.72 88888.00 2015-07-05 02:39:10.875 186 12724.92 77.33 54686.78 88888.00 2015-07-05 02:39:11.000 186 12724.95 77.33 54686.78 88888.00 2015-07-05 02:39:11.125 186 12724.95 77.30 54686.78 88888.00 2015-07-05 02:39:11.250 186 12724.90 77.25 54686.75 88888.00 2015-07-05 02:39:11.375 186 12724.95 77.25 54686.72 88888.00 2015-07-05 02:39:11.500 186 12724.92 77.28 54686.75 88888.00 2015-07-05 02:39:11.625 186 12724.88 77.30 54686.78 88888.00 2015-07-05 02:39:11.750 186 12724.90 77.30 54686.78 88888.00 2015-07-05 02:39:11.875 186 12724.85 77.30 54686.78 88888.00 2015-07-05 02:39:12.000 186 12724.85 77.30 54686.78 88888.00 2015-07-05 02:39:12.125 186 12724.83 77.28 54686.78 88888.00 2015-07-05 02:39:12.250 186 12724.88 77.28 54686.78 88888.00 2015-07-05 02:39:12.375 186 12724.98 77.33 54686.82 88888.00 2015-07-05 02:39:12.500 186 12725.02 77.33 54686.78 88888.00 2015-07-05 02:39:12.625 186 12724.95 77.30 54686.75 88888.00 2015-07-05 02:39:12.750 186 12724.95 77.30 54686.78 88888.00 2015-07-05 02:39:12.875 186 12725.00 77.35 54686.78 88888.00 2015-07-05 02:39:13.000 186 12725.05 77.38 54686.78 88888.00 2015-07-05 02:39:13.125 186 12725.00 77.38 54686.78 88888.00 2015-07-05 02:39:13.250 186 12724.88 77.35 54686.75 88888.00 2015-07-05 02:39:13.375 186 12724.88 77.35 54686.75 88888.00 2015-07-05 02:39:13.500 186 12724.90 77.35 54686.72 88888.00 2015-07-05 02:39:13.625 186 12724.90 77.33 54686.75 88888.00 2015-07-05 02:39:13.750 186 12724.92 77.40 54686.80 88888.00 2015-07-05 02:39:13.875 186 12724.95 77.42 54686.82 88888.00 2015-07-05 02:39:14.000 186 12724.92 77.38 54686.78 88888.00 2015-07-05 02:39:14.125 186 12724.85 77.38 54686.82 88888.00 2015-07-05 02:39:14.250 186 12724.88 77.40 54686.82 88888.00 2015-07-05 02:39:14.375 186 12724.92 77.38 54686.85 88888.00 2015-07-05 02:39:14.500 186 12724.98 77.40 54686.85 88888.00 2015-07-05 02:39:14.625 186 12724.95 77.40 54686.82 88888.00 2015-07-05 02:39:14.750 186 12724.90 77.35 54686.82 88888.00 2015-07-05 02:39:14.875 186 12724.90 77.38 54686.85 88888.00 2015-07-05 02:39:15.000 186 12724.90 77.42 54686.82 88888.00 2015-07-05 02:39:15.125 186 12724.90 77.45 54686.82 88888.00 2015-07-05 02:39:15.250 186 12724.92 77.45 54686.85 88888.00 2015-07-05 02:39:15.375 186 12724.92 77.45 54686.85 88888.00 2015-07-05 02:39:15.500 186 12724.98 77.47 54686.85 88888.00 2015-07-05 02:39:15.625 186 12725.00 77.47 54686.82 88888.00 2015-07-05 02:39:15.750 186 12725.02 77.50 54686.82 88888.00 2015-07-05 02:39:15.875 186 12725.00 77.47 54686.80 88888.00 2015-07-05 02:39:16.000 186 12724.92 77.47 54686.80 88888.00 2015-07-05 02:39:16.125 186 12724.92 77.45 54686.75 88888.00 2015-07-05 02:39:16.250 186 12724.88 77.42 54686.75 88888.00 2015-07-05 02:39:16.375 186 12724.88 77.47 54686.75 88888.00 2015-07-05 02:39:16.500 186 12724.83 77.50 54686.78 88888.00 2015-07-05 02:39:16.625 186 12724.88 77.53 54686.80 88888.00 2015-07-05 02:39:16.750 186 12724.88 77.53 54686.80 88888.00 2015-07-05 02:39:16.875 186 12724.83 77.53 54686.78 88888.00 2015-07-05 02:39:17.000 186 12724.90 77.53 54686.80 88888.00 2015-07-05 02:39:17.125 186 12724.92 77.53 54686.82 88888.00 2015-07-05 02:39:17.250 186 12724.85 77.53 54686.82 88888.00 2015-07-05 02:39:17.375 186 12724.85 77.58 54686.80 88888.00 2015-07-05 02:39:17.500 186 12724.83 77.58 54686.80 88888.00 2015-07-05 02:39:17.625 186 12724.85 77.62 54686.80 88888.00 2015-07-05 02:39:17.750 186 12724.88 77.65 54686.82 88888.00 2015-07-05 02:39:17.875 186 12724.85 77.62 54686.82 88888.00 2015-07-05 02:39:18.000 186 12724.88 77.62 54686.82 88888.00 2015-07-05 02:39:18.125 186 12724.85 77.62 54686.82 88888.00 2015-07-05 02:39:18.250 186 12724.80 77.60 54686.85 88888.00 2015-07-05 02:39:18.375 186 12724.85 77.62 54686.85 88888.00 2015-07-05 02:39:18.500 186 12724.88 77.62 54686.80 88888.00 2015-07-05 02:39:18.625 186 12724.88 77.65 54686.82 88888.00 2015-07-05 02:39:18.750 186 12724.88 77.67 54686.88 88888.00 2015-07-05 02:39:18.875 186 12724.90 77.70 54686.88 88888.00 2015-07-05 02:39:19.000 186 12724.90 77.70 54686.85 88888.00 2015-07-05 02:39:19.125 186 12724.88 77.70 54686.85 88888.00 2015-07-05 02:39:19.250 186 12724.85 77.70 54686.82 88888.00 2015-07-05 02:39:19.375 186 12724.88 77.72 54686.88 88888.00 2015-07-05 02:39:19.500 186 12724.90 77.75 54686.88 88888.00 2015-07-05 02:39:19.625 186 12724.85 77.75 54686.85 88888.00 2015-07-05 02:39:19.750 186 12724.88 77.75 54686.85 88888.00 2015-07-05 02:39:19.875 186 12724.83 77.78 54686.90 88888.00 2015-07-05 02:39:20.000 186 12724.80 77.80 54686.85 88888.00 2015-07-05 02:39:20.125 186 12724.77 77.78 54686.90 88888.00 2015-07-05 02:39:20.250 186 12724.80 77.78 54686.88 88888.00 2015-07-05 02:39:20.375 186 12724.88 77.80 54686.85 88888.00 2015-07-05 02:39:20.500 186 12724.85 77.80 54686.85 88888.00 2015-07-05 02:39:20.625 186 12724.90 77.78 54686.88 88888.00 2015-07-05 02:39:20.750 186 12724.92 77.80 54686.85 88888.00 2015-07-05 02:39:20.875 186 12724.90 77.85 54686.88 88888.00 2015-07-05 02:39:21.000 186 12724.95 77.85 54686.88 88888.00 2015-07-05 02:39:21.125 186 12724.98 77.85 54686.90 88888.00 2015-07-05 02:39:21.250 186 12724.88 77.83 54686.88 88888.00 2015-07-05 02:39:21.375 186 12724.83 77.83 54686.82 88888.00 2015-07-05 02:39:21.500 186 12724.85 77.85 54686.82 88888.00 2015-07-05 02:39:21.625 186 12724.88 77.85 54686.82 88888.00 2015-07-05 02:39:21.750 186 12724.90 77.85 54686.82 88888.00 2015-07-05 02:39:21.875 186 12724.92 77.88 54686.85 88888.00 2015-07-05 02:39:22.000 186 12724.90 77.88 54686.82 88888.00 2015-07-05 02:39:22.125 186 12724.90 77.90 54686.85 88888.00 2015-07-05 02:39:22.250 186 12724.88 77.90 54686.88 88888.00 2015-07-05 02:39:22.375 186 12724.90 77.90 54686.88 88888.00 2015-07-05 02:39:22.500 186 12724.95 77.90 54686.88 88888.00 2015-07-05 02:39:22.625 186 12724.92 77.92 54686.85 88888.00 2015-07-05 02:39:22.750 186 12724.95 77.92 54686.85 88888.00 2015-07-05 02:39:22.875 186 12725.00 77.95 54686.85 88888.00 2015-07-05 02:39:23.000 186 12725.02 77.97 54686.82 88888.00 2015-07-05 02:39:23.125 186 12725.00 77.97 54686.82 88888.00 2015-07-05 02:39:23.250 186 12724.98 77.97 54686.88 88888.00 2015-07-05 02:39:23.375 186 12725.02 78.03 54686.85 88888.00 2015-07-05 02:39:23.500 186 12725.02 78.03 54686.85 88888.00 2015-07-05 02:39:23.625 186 12725.05 78.00 54686.85 88888.00 2015-07-05 02:39:23.750 186 12725.02 78.05 54686.85 88888.00 2015-07-05 02:39:23.875 186 12725.10 78.08 54686.88 88888.00 2015-07-05 02:39:24.000 186 12725.15 78.03 54686.90 88888.00 2015-07-05 02:39:24.125 186 12725.10 78.00 54686.88 88888.00 2015-07-05 02:39:24.250 186 12725.02 78.00 54686.85 88888.00 2015-07-05 02:39:24.375 186 12725.05 78.05 54686.88 88888.00 2015-07-05 02:39:24.500 186 12725.08 78.03 54686.88 88888.00 2015-07-05 02:39:24.625 186 12725.15 78.05 54686.85 88888.00 2015-07-05 02:39:24.750 186 12725.17 78.08 54686.85 88888.00 2015-07-05 02:39:24.875 186 12725.12 78.08 54686.85 88888.00 2015-07-05 02:39:25.000 186 12725.12 78.05 54686.85 88888.00 2015-07-05 02:39:25.125 186 12725.17 78.10 54686.88 88888.00 2015-07-05 02:39:25.250 186 12725.17 78.12 54686.90 88888.00 2015-07-05 02:39:25.375 186 12725.17 78.10 54686.88 88888.00 2015-07-05 02:39:25.500 186 12725.15 78.08 54686.85 88888.00 2015-07-05 02:39:25.625 186 12725.08 78.08 54686.85 88888.00 2015-07-05 02:39:25.750 186 12725.08 78.12 54686.93 88888.00 2015-07-05 02:39:25.875 186 12725.05 78.15 54686.90 88888.00 2015-07-05 02:39:26.000 186 12725.05 78.15 54686.88 88888.00 2015-07-05 02:39:26.125 186 12725.10 78.15 54686.85 88888.00 2015-07-05 02:39:26.250 186 12725.10 78.17 54686.88 88888.00 2015-07-05 02:39:26.375 186 12725.17 78.17 54686.90 88888.00 2015-07-05 02:39:26.500 186 12725.23 78.25 54686.95 88888.00 2015-07-05 02:39:26.625 186 12725.17 78.25 54686.90 88888.00 2015-07-05 02:39:26.750 186 12725.10 78.25 54686.90 88888.00 2015-07-05 02:39:26.875 186 12725.10 78.25 54686.88 88888.00 2015-07-05 02:39:27.000 186 12725.17 78.22 54686.85 88888.00 2015-07-05 02:39:27.125 186 12725.23 78.22 54686.85 88888.00 2015-07-05 02:39:27.250 186 12725.12 78.22 54686.85 88888.00 2015-07-05 02:39:27.375 186 12725.20 78.25 54686.88 88888.00 2015-07-05 02:39:27.500 186 12725.20 78.28 54686.85 88888.00 2015-07-05 02:39:27.625 186 12725.23 78.30 54686.88 88888.00 2015-07-05 02:39:27.750 186 12725.23 78.28 54686.85 88888.00 2015-07-05 02:39:27.875 186 12725.20 78.25 54686.85 88888.00 2015-07-05 02:39:28.000 186 12725.25 78.28 54686.85 88888.00 2015-07-05 02:39:28.125 186 12725.27 78.28 54686.88 88888.00 2015-07-05 02:39:28.250 186 12725.23 78.28 54686.88 88888.00 2015-07-05 02:39:28.375 186 12725.25 78.33 54686.88 88888.00 2015-07-05 02:39:28.500 186 12725.25 78.35 54686.88 88888.00 2015-07-05 02:39:28.625 186 12725.25 78.38 54686.85 88888.00 2015-07-05 02:39:28.750 186 12725.23 78.35 54686.85 88888.00 2015-07-05 02:39:28.875 186 12725.23 78.35 54686.88 88888.00 2015-07-05 02:39:29.000 186 12725.23 78.33 54686.85 88888.00 2015-07-05 02:39:29.125 186 12725.23 78.33 54686.88 88888.00 2015-07-05 02:39:29.250 186 12725.20 78.33 54686.90 88888.00 2015-07-05 02:39:29.375 186 12725.17 78.40 54686.90 88888.00 2015-07-05 02:39:29.500 186 12725.12 78.42 54686.93 88888.00 2015-07-05 02:39:29.625 186 12725.17 78.42 54686.93 88888.00 2015-07-05 02:39:29.750 186 12725.23 78.40 54686.90 88888.00 2015-07-05 02:39:29.875 186 12725.23 78.40 54686.85 88888.00 2015-07-05 02:39:30.000 186 12725.27 78.40 54686.85 88888.00 2015-07-05 02:39:30.125 186 12725.27 78.42 54686.85 88888.00 2015-07-05 02:39:30.250 186 12725.23 78.40 54686.88 88888.00 2015-07-05 02:39:30.375 186 12725.17 78.45 54686.90 88888.00 2015-07-05 02:39:30.500 186 12725.15 78.45 54686.90 88888.00 2015-07-05 02:39:30.625 186 12725.08 78.42 54686.93 88888.00 2015-07-05 02:39:30.750 186 12725.08 78.45 54686.93 88888.00 2015-07-05 02:39:30.875 186 12725.12 78.47 54686.90 88888.00 2015-07-05 02:39:31.000 186 12725.12 78.47 54686.90 88888.00 2015-07-05 02:39:31.125 186 12725.12 78.47 54686.93 88888.00 2015-07-05 02:39:31.250 186 12725.12 78.42 54686.95 88888.00 2015-07-05 02:39:31.375 186 12725.12 78.45 54686.93 88888.00 2015-07-05 02:39:31.500 186 12725.05 78.47 54686.93 88888.00 2015-07-05 02:39:31.625 186 12725.00 78.50 54686.93 88888.00 2015-07-05 02:39:31.750 186 12725.08 78.53 54686.95 88888.00 2015-07-05 02:39:31.875 186 12725.08 78.47 54686.95 88888.00 2015-07-05 02:39:32.000 186 12725.02 78.47 54686.93 88888.00 2015-07-05 02:39:32.125 186 12725.05 78.50 54686.97 88888.00 2015-07-05 02:39:32.250 186 12725.02 78.45 54686.95 88888.00 2015-07-05 02:39:32.375 186 12725.05 78.47 54686.95 88888.00 2015-07-05 02:39:32.500 186 12725.02 78.50 54686.97 88888.00 2015-07-05 02:39:32.625 186 12724.98 78.50 54686.95 88888.00 2015-07-05 02:39:32.750 186 12724.90 78.50 54686.95 88888.00 2015-07-05 02:39:32.875 186 12724.90 78.53 54686.97 88888.00 2015-07-05 02:39:33.000 186 12724.92 78.53 54686.95 88888.00 2015-07-05 02:39:33.125 186 12724.88 78.53 54686.97 88888.00 2015-07-05 02:39:33.250 186 12724.83 78.53 54686.97 88888.00 2015-07-05 02:39:33.375 186 12724.88 78.53 54686.95 88888.00 2015-07-05 02:39:33.500 186 12724.88 78.53 54686.97 88888.00 2015-07-05 02:39:33.625 186 12724.88 78.50 54686.97 88888.00 2015-07-05 02:39:33.750 186 12724.83 78.47 54687.00 88888.00 2015-07-05 02:39:33.875 186 12724.77 78.47 54686.97 88888.00 2015-07-05 02:39:34.000 186 12724.80 78.47 54686.95 88888.00 2015-07-05 02:39:34.125 186 12724.77 78.45 54686.97 88888.00 2015-07-05 02:39:34.250 186 12724.73 78.42 54686.95 88888.00 2015-07-05 02:39:34.375 186 12724.67 78.42 54686.95 88888.00 2015-07-05 02:39:34.500 186 12724.67 78.42 54686.97 88888.00 2015-07-05 02:39:34.625 186 12724.70 78.45 54687.03 88888.00 2015-07-05 02:39:34.750 186 12724.70 78.45 54687.05 88888.00 2015-07-05 02:39:34.875 186 12724.65 78.42 54687.03 88888.00 2015-07-05 02:39:35.000 186 12724.62 78.40 54686.97 88888.00 2015-07-05 02:39:35.125 186 12724.62 78.40 54687.00 88888.00 2015-07-05 02:39:35.250 186 12724.67 78.47 54687.05 88888.00 2015-07-05 02:39:35.375 186 12724.65 78.47 54687.07 88888.00 2015-07-05 02:39:35.500 186 12724.50 78.40 54687.03 88888.00 2015-07-05 02:39:35.625 186 12724.48 78.40 54687.05 88888.00 2015-07-05 02:39:35.750 186 12724.50 78.42 54687.05 88888.00 2015-07-05 02:39:35.875 186 12724.50 78.40 54687.05 88888.00 2015-07-05 02:39:36.000 186 12724.50 78.40 54687.05 88888.00 2015-07-05 02:39:36.125 186 12724.50 78.38 54687.07 88888.00 2015-07-05 02:39:36.250 186 12724.38 78.38 54687.07 88888.00 2015-07-05 02:39:36.375 186 12724.30 78.35 54687.05 88888.00 2015-07-05 02:39:36.500 186 12724.38 78.35 54687.07 88888.00 2015-07-05 02:39:36.625 186 12724.38 78.33 54687.10 88888.00 2015-07-05 02:39:36.750 186 12724.38 78.30 54687.07 88888.00 2015-07-05 02:39:36.875 186 12724.33 78.28 54687.10 88888.00 2015-07-05 02:39:37.000 186 12724.40 78.28 54687.12 88888.00 2015-07-05 02:39:37.125 186 12724.45 78.28 54687.12 88888.00 2015-07-05 02:39:37.250 186 12724.35 78.25 54687.12 88888.00 2015-07-05 02:39:37.375 186 12724.30 78.25 54687.10 88888.00 2015-07-05 02:39:37.500 186 12724.30 78.25 54687.12 88888.00 2015-07-05 02:39:37.625 186 12724.27 78.28 54687.15 88888.00 2015-07-05 02:39:37.750 186 12724.30 78.22 54687.12 88888.00 2015-07-05 02:39:37.875 186 12724.20 78.17 54687.10 88888.00 2015-07-05 02:39:38.000 186 12724.15 78.17 54687.12 88888.00 2015-07-05 02:39:38.125 186 12724.17 78.20 54687.18 88888.00 2015-07-05 02:39:38.250 186 12724.20 78.15 54687.18 88888.00 2015-07-05 02:39:38.375 186 12724.17 78.10 54687.12 88888.00 2015-07-05 02:39:38.500 186 12724.12 78.10 54687.10 88888.00 2015-07-05 02:39:38.625 186 12724.02 78.12 54687.12 88888.00 2015-07-05 02:39:38.750 186 12724.02 78.10 54687.12 88888.00 2015-07-05 02:39:38.875 186 12724.05 78.10 54687.15 88888.00 2015-07-05 02:39:39.000 186 12723.98 78.05 54687.12 88888.00 2015-07-05 02:39:39.125 186 12723.95 78.03 54687.12 88888.00 2015-07-05 02:39:39.250 186 12723.95 78.03 54687.15 88888.00 2015-07-05 02:39:39.375 186 12723.98 78.05 54687.18 88888.00 2015-07-05 02:39:39.500 186 12723.95 78.05 54687.18 88888.00 2015-07-05 02:39:39.625 186 12723.98 78.05 54687.18 88888.00 2015-07-05 02:39:39.750 186 12723.98 78.05 54687.15 88888.00 2015-07-05 02:39:39.875 186 12723.92 78.00 54687.15 88888.00 2015-07-05 02:39:40.000 186 12723.90 77.97 54687.12 88888.00 2015-07-05 02:39:40.125 186 12723.83 77.97 54687.15 88888.00 2015-07-05 02:39:40.250 186 12723.80 77.97 54687.18 88888.00 2015-07-05 02:39:40.375 186 12723.83 77.97 54687.18 88888.00 2015-07-05 02:39:40.500 186 12723.80 77.95 54687.18 88888.00 2015-07-05 02:39:40.625 186 12723.75 77.95 54687.18 88888.00 2015-07-05 02:39:40.750 186 12723.75 77.92 54687.18 88888.00 2015-07-05 02:39:40.875 186 12723.77 77.92 54687.18 88888.00 2015-07-05 02:39:41.000 186 12723.73 77.92 54687.18 88888.00 2015-07-05 02:39:41.125 186 12723.73 77.92 54687.20 88888.00 2015-07-05 02:39:41.250 186 12723.70 77.90 54687.20 88888.00 2015-07-05 02:39:41.375 186 12723.67 77.88 54687.15 88888.00 2015-07-05 02:39:41.500 186 12723.67 77.85 54687.15 88888.00 2015-07-05 02:39:41.625 186 12723.73 77.80 54687.18 88888.00 2015-07-05 02:39:41.750 186 12723.65 77.78 54687.18 88888.00 2015-07-05 02:39:41.875 186 12723.62 77.78 54687.18 88888.00 2015-07-05 02:39:42.000 186 12723.58 77.83 54687.22 88888.00 2015-07-05 02:39:42.125 186 12723.52 77.80 54687.22 88888.00 2015-07-05 02:39:42.250 186 12723.50 77.75 54687.22 88888.00 2015-07-05 02:39:42.375 186 12723.55 77.78 54687.22 88888.00 2015-07-05 02:39:42.500 186 12723.60 77.75 54687.25 88888.00 2015-07-05 02:39:42.625 186 12723.52 77.75 54687.28 88888.00 2015-07-05 02:39:42.750 186 12723.52 77.78 54687.28 88888.00 2015-07-05 02:39:42.875 186 12723.50 77.70 54687.22 88888.00 2015-07-05 02:39:43.000 186 12723.42 77.70 54687.18 88888.00 2015-07-05 02:39:43.125 186 12723.38 77.70 54687.20 88888.00 2015-07-05 02:39:43.250 186 12723.38 77.67 54687.20 88888.00 2015-07-05 02:39:43.375 186 12723.48 77.67 54687.20 88888.00 2015-07-05 02:39:43.500 186 12723.52 77.70 54687.25 88888.00 2015-07-05 02:39:43.625 186 12723.48 77.70 54687.28 88888.00 2015-07-05 02:39:43.750 186 12723.40 77.65 54687.25 88888.00 2015-07-05 02:39:43.875 186 12723.38 77.58 54687.25 88888.00 2015-07-05 02:39:44.000 186 12723.40 77.58 54687.22 88888.00 2015-07-05 02:39:44.125 186 12723.40 77.58 54687.25 88888.00 2015-07-05 02:39:44.250 186 12723.38 77.50 54687.28 88888.00 2015-07-05 02:39:44.375 186 12723.42 77.50 54687.25 88888.00 2015-07-05 02:39:44.500 186 12723.40 77.50 54687.25 88888.00 2015-07-05 02:39:44.625 186 12723.40 77.47 54687.22 88888.00 2015-07-05 02:39:44.750 186 12723.40 77.45 54687.25 88888.00 2015-07-05 02:39:44.875 186 12723.35 77.45 54687.30 88888.00 2015-07-05 02:39:45.000 186 12723.30 77.45 54687.28 88888.00 2015-07-05 02:39:45.125 186 12723.30 77.40 54687.28 88888.00 2015-07-05 02:39:45.250 186 12723.27 77.38 54687.30 88888.00 2015-07-05 02:39:45.375 186 12723.25 77.35 54687.30 88888.00 2015-07-05 02:39:45.500 186 12723.23 77.33 54687.30 88888.00 2015-07-05 02:39:45.625 186 12723.20 77.28 54687.28 88888.00 2015-07-05 02:39:45.750 186 12723.23 77.28 54687.25 88888.00 2015-07-05 02:39:45.875 186 12723.25 77.28 54687.25 88888.00 2015-07-05 02:39:46.000 186 12723.25 77.25 54687.25 88888.00 2015-07-05 02:39:46.125 186 12723.27 77.17 54687.25 88888.00 2015-07-05 02:39:46.250 186 12723.27 77.12 54687.22 88888.00 2015-07-05 02:39:46.375 186 12723.25 77.08 54687.20 88888.00 2015-07-05 02:39:46.500 186 12723.23 77.05 54687.18 88888.00 2015-07-05 02:39:46.625 186 12723.23 77.03 54687.22 88888.00 2015-07-05 02:39:46.750 186 12723.20 77.03 54687.22 88888.00 2015-07-05 02:39:46.875 186 12723.20 77.00 54687.22 88888.00 2015-07-05 02:39:47.000 186 12723.25 76.97 54687.25 88888.00 2015-07-05 02:39:47.125 186 12723.23 76.95 54687.22 88888.00 2015-07-05 02:39:47.250 186 12723.15 76.92 54687.22 88888.00 2015-07-05 02:39:47.375 186 12723.12 76.90 54687.22 88888.00 2015-07-05 02:39:47.500 186 12723.08 76.90 54687.22 88888.00 2015-07-05 02:39:47.625 186 12723.05 76.85 54687.25 88888.00 2015-07-05 02:39:47.750 186 12723.05 76.85 54687.25 88888.00 2015-07-05 02:39:47.875 186 12723.05 76.83 54687.28 88888.00 2015-07-05 02:39:48.000 186 12722.98 76.78 54687.22 88888.00 2015-07-05 02:39:48.125 186 12722.98 76.72 54687.25 88888.00 2015-07-05 02:39:48.250 186 12722.95 76.65 54687.28 88888.00 2015-07-05 02:39:48.375 186 12722.98 76.65 54687.25 88888.00 2015-07-05 02:39:48.500 186 12723.00 76.67 54687.28 88888.00 2015-07-05 02:39:48.625 186 12723.05 76.62 54687.28 88888.00 2015-07-05 02:39:48.750 186 12722.90 76.60 54687.28 88888.00 2015-07-05 02:39:48.875 186 12722.83 76.58 54687.28 88888.00 2015-07-05 02:39:49.000 186 12722.85 76.55 54687.28 88888.00 2015-07-05 02:39:49.125 186 12722.88 76.53 54687.30 88888.00 2015-07-05 02:39:49.250 186 12722.83 76.47 54687.28 88888.00 2015-07-05 02:39:49.375 186 12722.83 76.47 54687.28 88888.00 2015-07-05 02:39:49.500 186 12722.75 76.47 54687.32 88888.00 2015-07-05 02:39:49.625 186 12722.65 76.42 54687.30 88888.00 2015-07-05 02:39:49.750 186 12722.67 76.40 54687.28 88888.00 2015-07-05 02:39:49.875 186 12722.67 76.35 54687.28 88888.00 2015-07-05 02:39:50.000 186 12722.65 76.33 54687.32 88888.00 2015-07-05 02:39:50.125 186 12722.70 76.28 54687.35 88888.00 2015-07-05 02:39:50.250 186 12722.73 76.22 54687.35 88888.00 2015-07-05 02:39:50.375 186 12722.77 76.25 54687.32 88888.00 2015-07-05 02:39:50.500 186 12722.73 76.20 54687.30 88888.00 2015-07-05 02:39:50.625 186 12722.67 76.15 54687.25 88888.00 2015-07-05 02:39:50.750 186 12722.70 76.12 54687.30 88888.00 2015-07-05 02:39:50.875 186 12722.70 76.10 54687.30 88888.00 2015-07-05 02:39:51.000 186 12722.75 76.05 54687.28 88888.00 2015-07-05 02:39:51.125 186 12722.73 76.03 54687.28 88888.00 2015-07-05 02:39:51.250 186 12722.67 76.00 54687.30 88888.00 2015-07-05 02:39:51.375 186 12722.70 76.00 54687.32 88888.00 2015-07-05 02:39:51.500 186 12722.65 75.95 54687.30 88888.00 2015-07-05 02:39:51.625 186 12722.67 75.95 54687.30 88888.00 2015-07-05 02:39:51.750 186 12722.70 75.92 54687.32 88888.00 2015-07-05 02:39:51.875 186 12722.65 75.85 54687.30 88888.00 2015-07-05 02:39:52.000 186 12722.62 75.80 54687.28 88888.00 2015-07-05 02:39:52.125 186 12722.65 75.80 54687.28 88888.00 2015-07-05 02:39:52.250 186 12722.65 75.75 54687.30 88888.00 2015-07-05 02:39:52.375 186 12722.70 75.75 54687.28 88888.00 2015-07-05 02:39:52.500 186 12722.70 75.72 54687.30 88888.00 2015-07-05 02:39:52.625 186 12722.70 75.70 54687.25 88888.00 2015-07-05 02:39:52.750 186 12722.73 75.67 54687.28 88888.00 2015-07-05 02:39:52.875 186 12722.77 75.62 54687.28 88888.00 2015-07-05 02:39:53.000 186 12722.77 75.60 54687.25 88888.00 2015-07-05 02:39:53.125 186 12722.77 75.60 54687.28 88888.00 2015-07-05 02:39:53.250 186 12722.73 75.55 54687.25 88888.00 2015-07-05 02:39:53.375 186 12722.75 75.53 54687.28 88888.00 2015-07-05 02:39:53.500 186 12722.75 75.50 54687.28 88888.00 2015-07-05 02:39:53.625 186 12722.75 75.47 54687.30 88888.00 2015-07-05 02:39:53.750 186 12722.80 75.47 54687.30 88888.00 2015-07-05 02:39:53.875 186 12722.83 75.47 54687.32 88888.00 2015-07-05 02:39:54.000 186 12722.85 75.45 54687.32 88888.00 2015-07-05 02:39:54.125 186 12722.80 75.38 54687.30 88888.00 2015-07-05 02:39:54.250 186 12722.75 75.33 54687.30 88888.00 2015-07-05 02:39:54.375 186 12722.80 75.30 54687.28 88888.00 2015-07-05 02:39:54.500 186 12722.75 75.28 54687.28 88888.00 2015-07-05 02:39:54.625 186 12722.75 75.25 54687.32 88888.00 2015-07-05 02:39:54.750 186 12722.75 75.20 54687.28 88888.00 2015-07-05 02:39:54.875 186 12722.75 75.17 54687.25 88888.00 2015-07-05 02:39:55.000 186 12722.77 75.17 54687.25 88888.00 2015-07-05 02:39:55.125 186 12722.75 75.15 54687.28 88888.00 2015-07-05 02:39:55.250 186 12722.70 75.08 54687.28 88888.00 2015-07-05 02:39:55.375 186 12722.75 75.05 54687.25 88888.00 2015-07-05 02:39:55.500 186 12722.85 75.03 54687.25 88888.00 2015-07-05 02:39:55.625 186 12722.88 74.97 54687.25 88888.00 2015-07-05 02:39:55.750 186 12722.85 74.95 54687.25 88888.00 2015-07-05 02:39:55.875 186 12722.85 74.92 54687.25 88888.00 2015-07-05 02:39:56.000 186 12722.90 74.90 54687.25 88888.00 2015-07-05 02:39:56.125 186 12722.88 74.85 54687.25 88888.00 2015-07-05 02:39:56.250 186 12722.80 74.80 54687.28 88888.00 2015-07-05 02:39:56.375 186 12722.85 74.75 54687.28 88888.00 2015-07-05 02:39:56.500 186 12722.85 74.75 54687.28 88888.00 2015-07-05 02:39:56.625 186 12722.88 74.72 54687.25 88888.00 2015-07-05 02:39:56.750 186 12722.83 74.67 54687.25 88888.00 2015-07-05 02:39:56.875 186 12722.77 74.62 54687.25 88888.00 2015-07-05 02:39:57.000 186 12722.80 74.62 54687.22 88888.00 2015-07-05 02:39:57.125 186 12722.83 74.58 54687.22 88888.00 2015-07-05 02:39:57.250 186 12722.75 74.53 54687.22 88888.00 2015-07-05 02:39:57.375 186 12722.77 74.47 54687.22 88888.00 2015-07-05 02:39:57.500 186 12722.77 74.47 54687.20 88888.00 2015-07-05 02:39:57.625 186 12722.75 74.45 54687.18 88888.00 2015-07-05 02:39:57.750 186 12722.83 74.45 54687.20 88888.00 2015-07-05 02:39:57.875 186 12722.88 74.40 54687.20 88888.00 2015-07-05 02:39:58.000 186 12722.88 74.35 54687.18 88888.00 2015-07-05 02:39:58.125 186 12722.85 74.35 54687.18 88888.00 2015-07-05 02:39:58.250 186 12722.75 74.28 54687.15 88888.00 2015-07-05 02:39:58.375 186 12722.80 74.30 54687.18 88888.00 2015-07-05 02:39:58.500 186 12722.85 74.28 54687.20 88888.00 2015-07-05 02:39:58.625 186 12722.85 74.22 54687.18 88888.00 2015-07-05 02:39:58.750 186 12722.83 74.20 54687.15 88888.00 2015-07-05 02:39:58.875 186 12722.90 74.20 54687.18 88888.00 2015-07-05 02:39:59.000 186 12722.92 74.20 54687.15 88888.00 2015-07-05 02:39:59.125 186 12722.90 74.17 54687.18 88888.00 2015-07-05 02:39:59.250 186 12722.90 74.12 54687.18 88888.00 2015-07-05 02:39:59.375 186 12722.90 74.12 54687.18 88888.00 2015-07-05 02:39:59.500 186 12722.85 74.05 54687.15 88888.00 2015-07-05 02:39:59.625 186 12722.88 74.00 54687.15 88888.00 2015-07-05 02:39:59.750 186 12722.92 74.00 54687.18 88888.00 2015-07-05 02:39:59.875 186 12722.98 73.97 54687.18 88888.00 2015-07-05 02:40:00.000 186 12722.92 73.97 54687.18 88888.00 2015-07-05 02:40:00.125 186 12722.92 73.97 54687.22 88888.00 2015-07-05 02:40:00.250 186 12722.88 73.95 54687.18 88888.00 2015-07-05 02:40:00.375 186 12722.90 73.92 54687.20 88888.00 2015-07-05 02:40:00.500 186 12723.00 73.88 54687.18 88888.00 2015-07-05 02:40:00.625 186 12723.05 73.85 54687.18 88888.00 2015-07-05 02:40:00.750 186 12723.08 73.85 54687.18 88888.00 2015-07-05 02:40:00.875 186 12723.05 73.83 54687.15 88888.00 2015-07-05 02:40:01.000 186 12723.05 73.80 54687.18 88888.00 2015-07-05 02:40:01.125 186 12723.08 73.80 54687.18 88888.00 2015-07-05 02:40:01.250 186 12723.15 73.78 54687.20 88888.00 2015-07-05 02:40:01.375 186 12723.15 73.72 54687.18 88888.00 2015-07-05 02:40:01.500 186 12723.05 73.70 54687.15 88888.00 2015-07-05 02:40:01.625 186 12723.05 73.70 54687.18 88888.00 2015-07-05 02:40:01.750 186 12723.10 73.67 54687.15 88888.00 2015-07-05 02:40:01.875 186 12723.08 73.62 54687.12 88888.00 2015-07-05 02:40:02.000 186 12723.08 73.62 54687.12 88888.00 2015-07-05 02:40:02.125 186 12723.15 73.65 54687.18 88888.00 2015-07-05 02:40:02.250 186 12723.20 73.62 54687.20 88888.00 2015-07-05 02:40:02.375 186 12723.27 73.60 54687.18 88888.00 2015-07-05 02:40:02.500 186 12723.23 73.55 54687.15 88888.00 2015-07-05 02:40:02.625 186 12723.20 73.53 54687.15 88888.00 2015-07-05 02:40:02.750 186 12723.20 73.50 54687.15 88888.00 2015-07-05 02:40:02.875 186 12723.25 73.50 54687.15 88888.00 2015-07-05 02:40:03.000 186 12723.35 73.50 54687.15 88888.00 2015-07-05 02:40:03.125 186 12723.33 73.47 54687.15 88888.00 2015-07-05 02:40:03.250 186 12723.35 73.47 54687.12 88888.00 2015-07-05 02:40:03.375 186 12723.40 73.42 54687.10 88888.00 2015-07-05 02:40:03.500 186 12723.40 73.40 54687.07 88888.00 2015-07-05 02:40:03.625 186 12723.42 73.42 54687.07 88888.00 2015-07-05 02:40:03.750 186 12723.48 73.42 54687.10 88888.00 2015-07-05 02:40:03.875 186 12723.52 73.40 54687.07 88888.00 2015-07-05 02:40:04.000 186 12723.50 73.38 54687.07 88888.00 2015-07-05 02:40:04.125 186 12723.52 73.38 54687.10 88888.00 2015-07-05 02:40:04.250 186 12723.58 73.35 54687.05 88888.00 2015-07-05 02:40:04.375 186 12723.60 73.35 54687.05 88888.00 2015-07-05 02:40:04.500 186 12723.50 73.38 54687.05 88888.00 2015-07-05 02:40:04.625 186 12723.48 73.33 54687.03 88888.00 2015-07-05 02:40:04.750 186 12723.52 73.33 54687.05 88888.00 2015-07-05 02:40:04.875 186 12723.58 73.30 54687.07 88888.00 2015-07-05 02:40:05.000 186 12723.58 73.30 54687.03 88888.00 2015-07-05 02:40:05.125 186 12723.58 73.28 54687.00 88888.00 2015-07-05 02:40:05.250 186 12723.58 73.28 54687.03 88888.00 2015-07-05 02:40:05.375 186 12723.62 73.28 54687.03 88888.00 2015-07-05 02:40:05.500 186 12723.65 73.25 54687.00 88888.00 2015-07-05 02:40:05.625 186 12723.62 73.20 54687.00 88888.00 2015-07-05 02:40:05.750 186 12723.65 73.22 54686.97 88888.00 2015-07-05 02:40:05.875 186 12723.67 73.22 54687.03 88888.00 2015-07-05 02:40:06.000 186 12723.73 73.22 54687.00 88888.00 2015-07-05 02:40:06.125 186 12723.73 73.20 54686.97 88888.00 2015-07-05 02:40:06.250 186 12723.75 73.17 54686.97 88888.00 2015-07-05 02:40:06.375 186 12723.83 73.17 54687.00 88888.00 2015-07-05 02:40:06.500 186 12723.85 73.15 54687.00 88888.00 2015-07-05 02:40:06.625 186 12723.83 73.15 54686.97 88888.00 2015-07-05 02:40:06.750 186 12723.77 73.15 54686.95 88888.00 2015-07-05 02:40:06.875 186 12723.85 73.20 54686.95 88888.00 2015-07-05 02:40:07.000 186 12723.90 73.17 54686.93 88888.00 2015-07-05 02:40:07.125 186 12723.98 73.12 54686.93 88888.00 2015-07-05 02:40:07.250 186 12724.00 73.12 54686.95 88888.00 2015-07-05 02:40:07.375 186 12724.05 73.15 54686.93 88888.00 2015-07-05 02:40:07.500 186 12724.00 73.12 54686.93 88888.00 2015-07-05 02:40:07.625 186 12724.00 73.12 54686.93 88888.00 2015-07-05 02:40:07.750 186 12724.05 73.12 54686.93 88888.00 2015-07-05 02:40:07.875 186 12724.05 73.12 54686.90 88888.00 2015-07-05 02:40:08.000 186 12724.08 73.12 54686.93 88888.00 2015-07-05 02:40:08.125 186 12724.05 73.10 54686.95 88888.00 2015-07-05 02:40:08.250 186 12724.08 73.12 54686.95 88888.00 2015-07-05 02:40:08.375 186 12724.10 73.10 54686.95 88888.00 2015-07-05 02:40:08.500 186 12724.12 73.10 54686.95 88888.00 2015-07-05 02:40:08.625 186 12724.10 73.08 54686.90 88888.00 2015-07-05 02:40:08.750 186 12724.12 73.08 54686.93 88888.00 2015-07-05 02:40:08.875 186 12724.17 73.10 54686.93 88888.00 2015-07-05 02:40:09.000 186 12724.15 73.05 54686.88 88888.00 2015-07-05 02:40:09.125 186 12724.12 73.03 54686.88 88888.00 2015-07-05 02:40:09.250 186 12724.15 73.00 54686.90 88888.00 2015-07-05 02:40:09.375 186 12724.25 73.08 54686.95 88888.00 2015-07-05 02:40:09.500 186 12724.33 73.10 54686.97 88888.00 2015-07-05 02:40:09.625 186 12724.25 73.08 54686.95 88888.00 2015-07-05 02:40:09.750 186 12724.23 73.05 54686.95 88888.00 2015-07-05 02:40:09.875 186 12724.17 73.03 54686.93 88888.00 2015-07-05 02:40:10.000 186 12724.20 73.00 54686.88 88888.00 2015-07-05 02:40:10.125 186 12724.23 72.97 54686.90 88888.00 2015-07-05 02:40:10.250 186 12724.23 73.00 54686.90 88888.00 2015-07-05 02:40:10.375 186 12724.23 73.03 54686.90 88888.00 2015-07-05 02:40:10.500 186 12724.23 73.03 54686.90 88888.00 2015-07-05 02:40:10.625 186 12724.25 73.03 54686.90 88888.00 2015-07-05 02:40:10.750 186 12724.27 73.03 54686.85 88888.00 2015-07-05 02:40:10.875 186 12724.27 73.03 54686.88 88888.00 2015-07-05 02:40:11.000 186 12724.35 73.00 54686.85 88888.00 2015-07-05 02:40:11.125 186 12724.38 72.97 54686.90 88888.00 2015-07-05 02:40:11.250 186 12724.42 72.95 54686.85 88888.00 2015-07-05 02:40:11.375 186 12724.45 72.97 54686.85 88888.00 2015-07-05 02:40:11.500 186 12724.42 73.00 54686.82 88888.00 2015-07-05 02:40:11.625 186 12724.45 73.03 54686.85 88888.00 2015-07-05 02:40:11.750 186 12724.42 73.03 54686.85 88888.00 2015-07-05 02:40:11.875 186 12724.42 73.00 54686.82 88888.00 2015-07-05 02:40:12.000 186 12724.42 73.00 54686.85 88888.00 2015-07-05 02:40:12.125 186 12724.45 73.00 54686.85 88888.00 2015-07-05 02:40:12.250 186 12724.50 73.00 54686.88 88888.00 2015-07-05 02:40:12.375 186 12724.50 73.03 54686.85 88888.00 2015-07-05 02:40:12.500 186 12724.48 73.03 54686.85 88888.00 2015-07-05 02:40:12.625 186 12724.45 73.00 54686.85 88888.00 2015-07-05 02:40:12.750 186 12724.40 72.97 54686.85 88888.00 2015-07-05 02:40:12.875 186 12724.42 73.00 54686.85 88888.00 2015-07-05 02:40:13.000 186 12724.45 73.00 54686.88 88888.00 2015-07-05 02:40:13.125 186 12724.45 73.03 54686.88 88888.00 2015-07-05 02:40:13.250 186 12724.42 73.00 54686.88 88888.00 2015-07-05 02:40:13.375 186 12724.45 73.00 54686.85 88888.00 2015-07-05 02:40:13.500 186 12724.52 73.00 54686.88 88888.00 2015-07-05 02:40:13.625 186 12724.55 73.00 54686.85 88888.00 2015-07-05 02:40:13.750 186 12724.48 72.97 54686.80 88888.00 2015-07-05 02:40:13.875 186 12724.48 73.03 54686.82 88888.00 2015-07-05 02:40:14.000 186 12724.52 73.03 54686.82 88888.00 2015-07-05 02:40:14.125 186 12724.60 73.00 54686.85 88888.00 2015-07-05 02:40:14.250 186 12724.55 73.00 54686.82 88888.00 2015-07-05 02:40:14.375 186 12724.50 73.03 54686.82 88888.00 2015-07-05 02:40:14.500 186 12724.45 73.05 54686.80 88888.00 2015-07-05 02:40:14.625 186 12724.60 73.03 54686.80 88888.00 2015-07-05 02:40:14.750 186 12724.65 73.03 54686.82 88888.00 2015-07-05 02:40:14.875 186 12724.65 73.03 54686.82 88888.00 2015-07-05 02:40:15.000 186 12724.70 73.05 54686.82 88888.00 2015-07-05 02:40:15.125 186 12724.77 73.08 54686.82 88888.00 2015-07-05 02:40:15.250 186 12724.75 73.08 54686.85 88888.00 2015-07-05 02:40:15.375 186 12724.70 73.08 54686.82 88888.00 2015-07-05 02:40:15.500 186 12724.60 73.08 54686.80 88888.00 2015-07-05 02:40:15.625 186 12724.67 73.05 54686.80 88888.00 2015-07-05 02:40:15.750 186 12724.77 73.05 54686.80 88888.00 2015-07-05 02:40:15.875 186 12724.80 73.08 54686.78 88888.00 2015-07-05 02:40:16.000 186 12724.80 73.08 54686.78 88888.00 2015-07-05 02:40:16.125 186 12724.75 73.05 54686.78 88888.00 2015-07-05 02:40:16.250 186 12724.70 73.10 54686.80 88888.00 2015-07-05 02:40:16.375 186 12724.73 73.15 54686.80 88888.00 2015-07-05 02:40:16.500 186 12724.75 73.10 54686.78 88888.00 2015-07-05 02:40:16.625 186 12724.80 73.10 54686.80 88888.00 2015-07-05 02:40:16.750 186 12724.80 73.10 54686.80 88888.00 2015-07-05 02:40:16.875 186 12724.80 73.10 54686.80 88888.00 2015-07-05 02:40:17.000 186 12724.85 73.10 54686.78 88888.00 2015-07-05 02:40:17.125 186 12724.88 73.10 54686.80 88888.00 2015-07-05 02:40:17.250 186 12724.83 73.10 54686.80 88888.00 2015-07-05 02:40:17.375 186 12724.85 73.12 54686.80 88888.00 2015-07-05 02:40:17.500 186 12724.83 73.12 54686.80 88888.00 2015-07-05 02:40:17.625 186 12724.83 73.12 54686.70 88888.00 2015-07-05 02:40:17.750 186 12724.80 73.20 54686.72 88888.00 2015-07-05 02:40:17.875 186 12724.80 73.17 54686.78 88888.00 2015-07-05 02:40:18.000 186 12724.75 73.17 54686.78 88888.00 2015-07-05 02:40:18.125 186 12724.75 73.15 54686.78 88888.00 2015-07-05 02:40:18.250 186 12724.77 73.17 54686.80 88888.00 2015-07-05 02:40:18.375 186 12724.88 73.25 54686.85 88888.00 2015-07-05 02:40:18.500 186 12724.85 73.25 54686.85 88888.00 2015-07-05 02:40:18.625 186 12724.77 73.22 54686.80 88888.00 2015-07-05 02:40:18.750 186 12724.70 73.22 54686.85 88888.00 2015-07-05 02:40:18.875 186 12724.73 73.25 54686.82 88888.00 2015-07-05 02:40:19.000 186 12724.75 73.22 54686.80 88888.00 2015-07-05 02:40:19.125 186 12724.80 73.20 54686.80 88888.00 2015-07-05 02:40:19.250 186 12724.83 73.20 54686.78 88888.00 2015-07-05 02:40:19.375 186 12724.88 73.25 54686.80 88888.00 2015-07-05 02:40:19.500 186 12724.85 73.25 54686.80 88888.00 2015-07-05 02:40:19.625 186 12724.88 73.25 54686.78 88888.00 2015-07-05 02:40:19.750 186 12724.85 73.28 54686.80 88888.00 2015-07-05 02:40:19.875 186 12724.88 73.25 54686.80 88888.00 2015-07-05 02:40:20.000 186 12724.88 73.28 54686.75 88888.00 2015-07-05 02:40:20.125 186 12724.83 73.30 54686.80 88888.00 2015-07-05 02:40:20.250 186 12724.80 73.30 54686.80 88888.00 2015-07-05 02:40:20.375 186 12724.88 73.30 54686.80 88888.00 2015-07-05 02:40:20.500 186 12724.92 73.30 54686.82 88888.00 2015-07-05 02:40:20.625 186 12724.90 73.33 54686.82 88888.00 2015-07-05 02:40:20.750 186 12724.88 73.33 54686.82 88888.00 2015-07-05 02:40:20.875 186 12724.95 73.30 54686.85 88888.00 2015-07-05 02:40:21.000 186 12724.92 73.28 54686.82 88888.00 2015-07-05 02:40:21.125 186 12724.92 73.33 54686.85 88888.00 2015-07-05 02:40:21.250 186 12724.85 73.33 54686.85 88888.00 2015-07-05 02:40:21.375 186 12724.85 73.33 54686.82 88888.00 2015-07-05 02:40:21.500 186 12724.83 73.33 54686.80 88888.00 2015-07-05 02:40:21.625 186 12724.88 73.33 54686.82 88888.00 2015-07-05 02:40:21.750 186 12724.88 73.33 54686.85 88888.00 2015-07-05 02:40:21.875 186 12724.88 73.35 54686.85 88888.00 2015-07-05 02:40:22.000 186 12724.95 73.35 54686.80 88888.00 2015-07-05 02:40:22.125 186 12724.98 73.33 54686.80 88888.00 2015-07-05 02:40:22.250 186 12724.98 73.30 54686.82 88888.00 2015-07-05 02:40:22.375 186 12725.02 73.35 54686.80 88888.00 2015-07-05 02:40:22.500 186 12725.00 73.38 54686.80 88888.00 2015-07-05 02:40:22.625 186 12724.92 73.33 54686.80 88888.00 2015-07-05 02:40:22.750 186 12724.85 73.28 54686.75 88888.00 2015-07-05 02:40:22.875 186 12724.83 73.28 54686.80 88888.00 2015-07-05 02:40:23.000 186 12724.90 73.33 54686.82 88888.00 2015-07-05 02:40:23.125 186 12724.95 73.38 54686.82 88888.00 2015-07-05 02:40:23.250 186 12724.90 73.35 54686.82 88888.00 2015-07-05 02:40:23.375 186 12724.95 73.33 54686.78 88888.00 2015-07-05 02:40:23.500 186 12724.95 73.33 54686.75 88888.00 2015-07-05 02:40:23.625 186 12725.00 73.33 54686.80 88888.00 2015-07-05 02:40:23.750 186 12725.00 73.35 54686.80 88888.00 2015-07-05 02:40:23.875 186 12724.95 73.38 54686.80 88888.00 2015-07-05 02:40:24.000 186 12724.95 73.38 54686.80 88888.00 2015-07-05 02:40:24.125 186 12724.95 73.38 54686.82 88888.00 2015-07-05 02:40:24.250 186 12724.98 73.38 54686.85 88888.00 2015-07-05 02:40:24.375 186 12725.00 73.38 54686.82 88888.00 2015-07-05 02:40:24.500 186 12724.95 73.35 54686.82 88888.00 2015-07-05 02:40:24.625 186 12724.92 73.40 54686.85 88888.00 2015-07-05 02:40:24.750 186 12724.95 73.40 54686.85 88888.00 2015-07-05 02:40:24.875 186 12724.92 73.38 54686.85 88888.00 2015-07-05 02:40:25.000 186 12724.98 73.38 54686.88 88888.00 2015-07-05 02:40:25.125 186 12725.00 73.38 54686.88 88888.00 2015-07-05 02:40:25.250 186 12724.98 73.35 54686.88 88888.00 2015-07-05 02:40:25.375 186 12725.00 73.40 54686.88 88888.00 2015-07-05 02:40:25.500 186 12724.98 73.38 54686.85 88888.00 2015-07-05 02:40:25.625 186 12724.95 73.38 54686.85 88888.00 2015-07-05 02:40:25.750 186 12725.00 73.38 54686.90 88888.00 2015-07-05 02:40:25.875 186 12725.02 73.40 54686.93 88888.00 2015-07-05 02:40:26.000 186 12724.98 73.38 54686.88 88888.00 2015-07-05 02:40:26.125 186 12724.95 73.38 54686.85 88888.00 2015-07-05 02:40:26.250 186 12724.95 73.33 54686.80 88888.00 2015-07-05 02:40:26.375 186 12724.92 73.30 54686.80 88888.00 2015-07-05 02:40:26.500 186 12724.88 73.33 54686.82 88888.00 2015-07-05 02:40:26.625 186 12724.90 73.35 54686.82 88888.00 2015-07-05 02:40:26.750 186 12724.85 73.33 54686.82 88888.00 2015-07-05 02:40:26.875 186 12724.90 73.38 54686.85 88888.00 2015-07-05 02:40:27.000 186 12724.98 73.40 54686.85 88888.00 2015-07-05 02:40:27.125 186 12725.02 73.40 54686.85 88888.00 2015-07-05 02:40:27.250 186 12725.00 73.33 54686.88 88888.00 2015-07-05 02:40:27.375 186 12725.00 73.38 54686.90 88888.00 2015-07-05 02:40:27.500 186 12724.95 73.38 54686.90 88888.00 2015-07-05 02:40:27.625 186 12725.00 73.38 54686.88 88888.00 2015-07-05 02:40:27.750 186 12725.00 73.35 54686.82 88888.00 2015-07-05 02:40:27.875 186 12724.95 73.35 54686.85 88888.00 2015-07-05 02:40:28.000 186 12724.95 73.35 54686.88 88888.00 2015-07-05 02:40:28.125 186 12724.98 73.35 54686.82 88888.00 2015-07-05 02:40:28.250 186 12724.95 73.35 54686.82 88888.00 2015-07-05 02:40:28.375 186 12724.95 73.35 54686.85 88888.00 2015-07-05 02:40:28.500 186 12724.95 73.38 54686.85 88888.00 2015-07-05 02:40:28.625 186 12724.98 73.35 54686.85 88888.00 2015-07-05 02:40:28.750 186 12724.98 73.35 54686.82 88888.00 2015-07-05 02:40:28.875 186 12724.95 73.30 54686.80 88888.00 2015-07-05 02:40:29.000 186 12724.95 73.33 54686.80 88888.00 2015-07-05 02:40:29.125 186 12725.00 73.35 54686.88 88888.00 2015-07-05 02:40:29.250 186 12725.02 73.38 54686.90 88888.00 2015-07-05 02:40:29.375 186 12725.02 73.35 54686.88 88888.00 2015-07-05 02:40:29.500 186 12725.02 73.38 54686.88 88888.00 2015-07-05 02:40:29.625 186 12725.00 73.35 54686.82 88888.00 2015-07-05 02:40:29.750 186 12725.00 73.38 54686.88 88888.00 2015-07-05 02:40:29.875 186 12725.00 73.42 54686.90 88888.00 2015-07-05 02:40:30.000 186 12724.98 73.45 54686.90 88888.00 2015-07-05 02:40:30.125 186 12724.92 73.42 54686.88 88888.00 2015-07-05 02:40:30.250 186 12724.92 73.40 54686.85 88888.00 2015-07-05 02:40:30.375 186 12724.92 73.40 54686.85 88888.00 2015-07-05 02:40:30.500 186 12724.95 73.42 54686.88 88888.00 2015-07-05 02:40:30.625 186 12724.95 73.45 54686.88 88888.00 2015-07-05 02:40:30.750 186 12724.95 73.45 54686.88 88888.00 2015-07-05 02:40:30.875 186 12724.98 73.47 54686.90 88888.00 2015-07-05 02:40:31.000 186 12725.00 73.47 54686.88 88888.00 2015-07-05 02:40:31.125 186 12724.98 73.47 54686.93 88888.00 2015-07-05 02:40:31.250 186 12724.95 73.47 54686.95 88888.00 2015-07-05 02:40:31.375 186 12725.00 73.50 54686.95 88888.00 2015-07-05 02:40:31.500 186 12724.98 73.47 54686.93 88888.00 2015-07-05 02:40:31.625 186 12724.95 73.47 54686.90 88888.00 2015-07-05 02:40:31.750 186 12724.98 73.50 54686.90 88888.00 2015-07-05 02:40:31.875 186 12724.98 73.50 54686.90 88888.00 2015-07-05 02:40:32.000 186 12724.98 73.50 54686.88 88888.00 2015-07-05 02:40:32.125 186 12724.90 73.50 54686.88 88888.00 2015-07-05 02:40:32.250 186 12724.88 73.47 54686.88 88888.00 2015-07-05 02:40:32.375 186 12724.90 73.50 54686.90 88888.00 2015-07-05 02:40:32.500 186 12724.95 73.53 54686.88 88888.00 2015-07-05 02:40:32.625 186 12724.95 73.53 54686.93 88888.00 2015-07-05 02:40:32.750 186 12725.00 73.55 54686.95 88888.00 2015-07-05 02:40:32.875 186 12724.95 73.55 54686.90 88888.00 2015-07-05 02:40:33.000 186 12724.95 73.55 54686.93 88888.00 2015-07-05 02:40:33.125 186 12724.98 73.58 54686.95 88888.00 2015-07-05 02:40:33.250 186 12724.95 73.58 54686.95 88888.00 2015-07-05 02:40:33.375 186 12724.92 73.55 54686.95 88888.00 2015-07-05 02:40:33.500 186 12724.90 73.58 54686.97 88888.00 2015-07-05 02:40:33.625 186 12724.88 73.58 54686.93 88888.00 2015-07-05 02:40:33.750 186 12724.90 73.55 54686.88 88888.00 2015-07-05 02:40:33.875 186 12724.85 73.55 54686.88 88888.00 2015-07-05 02:40:34.000 186 12724.83 73.58 54686.93 88888.00 2015-07-05 02:40:34.125 186 12724.88 73.60 54686.90 88888.00 2015-07-05 02:40:34.250 186 12724.92 73.60 54686.90 88888.00 2015-07-05 02:40:34.375 186 12724.90 73.60 54686.93 88888.00 2015-07-05 02:40:34.500 186 12724.85 73.60 54686.90 88888.00 2015-07-05 02:40:34.625 186 12724.85 73.60 54686.88 88888.00 2015-07-05 02:40:34.750 186 12724.83 73.62 54686.90 88888.00 2015-07-05 02:40:34.875 186 12724.83 73.62 54686.93 88888.00 2015-07-05 02:40:35.000 186 12724.85 73.62 54686.93 88888.00 2015-07-05 02:40:35.125 186 12724.85 73.62 54686.95 88888.00 2015-07-05 02:40:35.250 186 12724.83 73.60 54686.95 88888.00 2015-07-05 02:40:35.375 186 12724.80 73.62 54686.95 88888.00 2015-07-05 02:40:35.500 186 12724.75 73.60 54686.97 88888.00 2015-07-05 02:40:35.625 186 12724.80 73.62 54687.00 88888.00 2015-07-05 02:40:35.750 186 12724.88 73.65 54686.97 88888.00 2015-07-05 02:40:35.875 186 12724.85 73.65 54686.97 88888.00 2015-07-05 02:40:36.000 186 12724.83 73.65 54686.95 88888.00 2015-07-05 02:40:36.125 186 12724.83 73.67 54686.97 88888.00 2015-07-05 02:40:36.250 186 12724.80 73.67 54687.00 88888.00 2015-07-05 02:40:36.375 186 12724.80 73.65 54687.00 88888.00 2015-07-05 02:40:36.500 186 12724.77 73.70 54687.00 88888.00 2015-07-05 02:40:36.625 186 12724.77 73.67 54686.97 88888.00 2015-07-05 02:40:36.750 186 12724.73 73.70 54687.00 88888.00 2015-07-05 02:40:36.875 186 12724.73 73.72 54686.97 88888.00 2015-07-05 02:40:37.000 186 12724.75 73.72 54687.00 88888.00 2015-07-05 02:40:37.125 186 12724.73 73.72 54687.03 88888.00 2015-07-05 02:40:37.250 186 12724.70 73.72 54687.03 88888.00 2015-07-05 02:40:37.375 186 12724.75 73.75 54687.03 88888.00 2015-07-05 02:40:37.500 186 12724.77 73.72 54687.00 88888.00 2015-07-05 02:40:37.625 186 12724.83 73.75 54687.00 88888.00 2015-07-05 02:40:37.750 186 12724.80 73.72 54687.00 88888.00 2015-07-05 02:40:37.875 186 12724.75 73.72 54686.97 88888.00 2015-07-05 02:40:38.000 186 12724.75 73.72 54687.00 88888.00 2015-07-05 02:40:38.125 186 12724.70 73.75 54687.00 88888.00 2015-07-05 02:40:38.250 186 12724.70 73.78 54687.05 88888.00 2015-07-05 02:40:38.375 186 12724.77 73.78 54687.00 88888.00 2015-07-05 02:40:38.500 186 12724.77 73.78 54687.00 88888.00 2015-07-05 02:40:38.625 186 12724.77 73.80 54687.00 88888.00 2015-07-05 02:40:38.750 186 12724.70 73.80 54686.97 88888.00 2015-07-05 02:40:38.875 186 12724.62 73.78 54686.95 88888.00 2015-07-05 02:40:39.000 186 12724.62 73.80 54686.95 88888.00 2015-07-05 02:40:39.125 186 12724.62 73.83 54686.97 88888.00 2015-07-05 02:40:39.250 186 12724.65 73.80 54687.00 88888.00 2015-07-05 02:40:39.375 186 12724.73 73.80 54687.03 88888.00 2015-07-05 02:40:39.500 186 12724.75 73.83 54687.05 88888.00 2015-07-05 02:40:39.625 186 12724.73 73.80 54687.00 88888.00 2015-07-05 02:40:39.750 186 12724.73 73.80 54686.97 88888.00 2015-07-05 02:40:39.875 186 12724.73 73.83 54686.97 88888.00 2015-07-05 02:40:40.000 186 12724.70 73.85 54686.97 88888.00 2015-07-05 02:40:40.125 186 12724.67 73.85 54686.95 88888.00 2015-07-05 02:40:40.250 186 12724.58 73.83 54686.95 88888.00 2015-07-05 02:40:40.375 186 12724.62 73.83 54686.93 88888.00 2015-07-05 02:40:40.500 186 12724.62 73.83 54686.95 88888.00 2015-07-05 02:40:40.625 186 12724.62 73.83 54686.97 88888.00 2015-07-05 02:40:40.750 186 12724.70 73.90 54687.03 88888.00 2015-07-05 02:40:40.875 186 12724.67 73.90 54686.97 88888.00 2015-07-05 02:40:41.000 186 12724.62 73.85 54686.95 88888.00 2015-07-05 02:40:41.125 186 12724.62 73.88 54686.97 88888.00 2015-07-05 02:40:41.250 186 12724.65 73.88 54687.00 88888.00 2015-07-05 02:40:41.375 186 12724.67 73.90 54687.00 88888.00 2015-07-05 02:40:41.500 186 12724.65 73.88 54686.97 88888.00 2015-07-05 02:40:41.625 186 12724.65 73.88 54686.97 88888.00 2015-07-05 02:40:41.750 186 12724.65 73.85 54686.97 88888.00 2015-07-05 02:40:41.875 186 12724.65 73.88 54686.97 88888.00 2015-07-05 02:40:42.000 186 12724.65 73.90 54687.00 88888.00 2015-07-05 02:40:42.125 186 12724.60 73.92 54687.03 88888.00 2015-07-05 02:40:42.250 186 12724.58 73.92 54687.03 88888.00 2015-07-05 02:40:42.375 186 12724.60 73.95 54687.00 88888.00 2015-07-05 02:40:42.500 186 12724.62 73.92 54687.03 88888.00 2015-07-05 02:40:42.625 186 12724.65 73.90 54687.00 88888.00 2015-07-05 02:40:42.750 186 12724.60 73.92 54687.00 88888.00 2015-07-05 02:40:42.875 186 12724.60 73.95 54687.03 88888.00 2015-07-05 02:40:43.000 186 12724.60 73.95 54687.00 88888.00 2015-07-05 02:40:43.125 186 12724.52 73.95 54687.05 88888.00 2015-07-05 02:40:43.250 186 12724.45 73.92 54687.05 88888.00 2015-07-05 02:40:43.375 186 12724.45 73.95 54687.03 88888.00 2015-07-05 02:40:43.500 186 12724.48 73.97 54687.03 88888.00 2015-07-05 02:40:43.625 186 12724.50 73.97 54687.03 88888.00 2015-07-05 02:40:43.750 186 12724.52 73.97 54687.05 88888.00 2015-07-05 02:40:43.875 186 12724.50 73.97 54687.05 88888.00 2015-07-05 02:40:44.000 186 12724.50 73.97 54687.00 88888.00 2015-07-05 02:40:44.125 186 12724.45 73.97 54687.03 88888.00 2015-07-05 02:40:44.250 186 12724.55 73.97 54687.07 88888.00 2015-07-05 02:40:44.375 186 12724.60 73.97 54687.07 88888.00 2015-07-05 02:40:44.500 186 12724.62 73.97 54687.07 88888.00 2015-07-05 02:40:44.625 186 12724.60 73.95 54687.07 88888.00 2015-07-05 02:40:44.750 186 12724.58 73.97 54687.10 88888.00 2015-07-05 02:40:44.875 186 12724.52 74.03 54687.07 88888.00 2015-07-05 02:40:45.000 186 12724.48 74.03 54687.07 88888.00 2015-07-05 02:40:45.125 186 12724.48 74.03 54687.07 88888.00 2015-07-05 02:40:45.250 186 12724.45 74.00 54687.07 88888.00 2015-07-05 02:40:45.375 186 12724.45 74.00 54687.05 88888.00 2015-07-05 02:40:45.500 186 12724.40 73.97 54687.03 88888.00 2015-07-05 02:40:45.625 186 12724.38 73.97 54687.03 88888.00 2015-07-05 02:40:45.750 186 12724.42 73.97 54687.05 88888.00 2015-07-05 02:40:45.875 186 12724.45 73.95 54687.03 88888.00 2015-07-05 02:40:46.000 186 12724.45 73.95 54687.05 88888.00 2015-07-05 02:40:46.125 186 12724.50 74.00 54687.07 88888.00 2015-07-05 02:40:46.250 186 12724.48 73.97 54687.03 88888.00 2015-07-05 02:40:46.375 186 12724.52 74.00 54687.03 88888.00 2015-07-05 02:40:46.500 186 12724.50 74.03 54687.03 88888.00 2015-07-05 02:40:46.625 186 12724.55 74.00 54687.00 88888.00 2015-07-05 02:40:46.750 186 12724.58 73.97 54687.03 88888.00 2015-07-05 02:40:46.875 186 12724.55 73.97 54687.03 88888.00 2015-07-05 02:40:47.000 186 12724.55 73.92 54686.97 88888.00 2015-07-05 02:40:47.125 186 12724.58 73.95 54687.00 88888.00 2015-07-05 02:40:47.250 186 12724.62 73.97 54687.03 88888.00 2015-07-05 02:40:47.375 186 12724.65 73.95 54687.03 88888.00 2015-07-05 02:40:47.500 186 12724.62 73.95 54687.03 88888.00 2015-07-05 02:40:47.625 186 12724.60 73.95 54687.03 88888.00 2015-07-05 02:40:47.750 186 12724.58 73.95 54687.03 88888.00 2015-07-05 02:40:47.875 186 12724.62 73.97 54687.05 88888.00 2015-07-05 02:40:48.000 186 12724.67 73.95 54687.03 88888.00 2015-07-05 02:40:48.125 186 12724.62 73.95 54687.03 88888.00 2015-07-05 02:40:48.250 186 12724.55 73.92 54687.03 88888.00 2015-07-05 02:40:48.375 186 12724.60 73.95 54687.03 88888.00 2015-07-05 02:40:48.500 186 12724.67 73.97 54687.05 88888.00 2015-07-05 02:40:48.625 186 12724.70 73.92 54687.00 88888.00 2015-07-05 02:40:48.750 186 12724.65 73.88 54686.97 88888.00 2015-07-05 02:40:48.875 186 12724.67 73.95 54687.03 88888.00 2015-07-05 02:40:49.000 186 12724.67 73.95 54687.05 88888.00 2015-07-05 02:40:49.125 186 12724.65 73.95 54687.05 88888.00 2015-07-05 02:40:49.250 186 12724.67 73.92 54687.03 88888.00 2015-07-05 02:40:49.375 186 12724.73 73.95 54687.07 88888.00 2015-07-05 02:40:49.500 186 12724.70 73.92 54687.03 88888.00 2015-07-05 02:40:49.625 186 12724.65 73.90 54687.00 88888.00 2015-07-05 02:40:49.750 186 12724.65 73.88 54686.97 88888.00 2015-07-05 02:40:49.875 186 12724.65 73.85 54686.97 88888.00 2015-07-05 02:40:50.000 186 12724.65 73.83 54686.95 88888.00 2015-07-05 02:40:50.125 186 12724.67 73.88 54686.97 88888.00 2015-07-05 02:40:50.250 186 12724.70 73.83 54686.97 88888.00 2015-07-05 02:40:50.375 186 12724.73 73.83 54686.97 88888.00 2015-07-05 02:40:50.500 186 12724.73 73.85 54687.00 88888.00 2015-07-05 02:40:50.625 186 12724.73 73.88 54687.03 88888.00 2015-07-05 02:40:50.750 186 12724.73 73.85 54687.03 88888.00 2015-07-05 02:40:50.875 186 12724.77 73.83 54687.03 88888.00 2015-07-05 02:40:51.000 186 12724.83 73.85 54687.03 88888.00 2015-07-05 02:40:51.125 186 12724.80 73.88 54687.05 88888.00 2015-07-05 02:40:51.250 186 12724.73 73.85 54687.03 88888.00 2015-07-05 02:40:51.375 186 12724.77 73.80 54686.97 88888.00 2015-07-05 02:40:51.500 186 12724.92 73.75 54687.00 88888.00 2015-07-05 02:40:51.625 186 12724.98 73.80 54687.03 88888.00 2015-07-05 02:40:51.750 186 12724.95 73.80 54687.00 88888.00 2015-07-05 02:40:51.875 186 12724.95 73.78 54686.97 88888.00 2015-07-05 02:40:52.000 186 12724.98 73.72 54686.97 88888.00 2015-07-05 02:40:52.125 186 12725.00 73.70 54686.97 88888.00 2015-07-05 02:40:52.250 186 12725.05 73.67 54687.00 88888.00 2015-07-05 02:40:52.375 186 12725.10 73.67 54687.00 88888.00 2015-07-05 02:40:52.500 186 12725.02 73.65 54686.95 88888.00 2015-07-05 02:40:52.625 186 12725.00 73.62 54686.95 88888.00 2015-07-05 02:40:52.750 186 12725.05 73.65 54686.95 88888.00 2015-07-05 02:40:52.875 186 12725.05 73.65 54686.93 88888.00 2015-07-05 02:40:53.000 186 12725.08 73.62 54686.93 88888.00 2015-07-05 02:40:53.125 186 12725.15 73.60 54686.95 88888.00 2015-07-05 02:40:53.250 186 12725.12 73.58 54686.95 88888.00 2015-07-05 02:40:53.375 186 12725.15 73.60 54686.95 88888.00 2015-07-05 02:40:53.500 186 12725.20 73.60 54686.93 88888.00 2015-07-05 02:40:53.625 186 12725.20 73.58 54686.95 88888.00 2015-07-05 02:40:53.750 186 12725.27 73.58 54686.95 88888.00 2015-07-05 02:40:53.875 186 12725.30 73.60 54686.95 88888.00 2015-07-05 02:40:54.000 186 12725.30 73.55 54686.95 88888.00 2015-07-05 02:40:54.125 186 12725.27 73.53 54686.93 88888.00 2015-07-05 02:40:54.250 186 12725.30 73.55 54686.95 88888.00 2015-07-05 02:40:54.375 186 12725.40 73.53 54686.93 88888.00 2015-07-05 02:40:54.500 186 12725.40 73.53 54686.93 88888.00 2015-07-05 02:40:54.625 186 12725.38 73.53 54686.93 88888.00 2015-07-05 02:40:54.750 186 12725.30 73.53 54686.93 88888.00 2015-07-05 02:40:54.875 186 12725.38 73.50 54686.95 88888.00 2015-07-05 02:40:55.000 186 12725.42 73.47 54686.93 88888.00 2015-07-05 02:40:55.125 186 12725.48 73.47 54686.90 88888.00 2015-07-05 02:40:55.250 186 12725.48 73.45 54686.93 88888.00 2015-07-05 02:40:55.375 186 12725.48 73.42 54686.90 88888.00 2015-07-05 02:40:55.500 186 12725.38 73.42 54686.90 88888.00 2015-07-05 02:40:55.625 186 12725.40 73.42 54686.93 88888.00 2015-07-05 02:40:55.750 186 12725.38 73.45 54686.93 88888.00 2015-07-05 02:40:55.875 186 12725.45 73.45 54686.93 88888.00 2015-07-05 02:40:56.000 186 12725.58 73.45 54686.93 88888.00 2015-07-05 02:40:56.125 186 12725.58 73.42 54686.93 88888.00 2015-07-05 02:40:56.250 186 12725.55 73.40 54686.90 88888.00 2015-07-05 02:40:56.375 186 12725.55 73.38 54686.88 88888.00 2015-07-05 02:40:56.500 186 12725.58 73.38 54686.88 88888.00 2015-07-05 02:40:56.625 186 12725.60 73.40 54686.93 88888.00 2015-07-05 02:40:56.750 186 12725.65 73.40 54686.93 88888.00 2015-07-05 02:40:56.875 186 12725.65 73.42 54686.93 88888.00 2015-07-05 02:40:57.000 186 12725.67 73.42 54686.95 88888.00 2015-07-05 02:40:57.125 186 12725.70 73.40 54686.93 88888.00 2015-07-05 02:40:57.250 186 12725.73 73.38 54686.90 88888.00 2015-07-05 02:40:57.375 186 12725.67 73.35 54686.88 88888.00 2015-07-05 02:40:57.500 186 12725.62 73.40 54686.88 88888.00 2015-07-05 02:40:57.625 186 12725.62 73.42 54686.90 88888.00 2015-07-05 02:40:57.750 186 12725.67 73.35 54686.88 88888.00 2015-07-05 02:40:57.875 186 12725.67 73.33 54686.85 88888.00 2015-07-05 02:40:58.000 186 12725.65 73.33 54686.82 88888.00 2015-07-05 02:40:58.125 186 12725.65 73.33 54686.85 88888.00 2015-07-05 02:40:58.250 186 12725.65 73.33 54686.88 88888.00 2015-07-05 02:40:58.375 186 12725.62 73.35 54686.88 88888.00 2015-07-05 02:40:58.500 186 12725.65 73.38 54686.88 88888.00 2015-07-05 02:40:58.625 186 12725.75 73.42 54686.95 88888.00 2015-07-05 02:40:58.750 186 12725.73 73.38 54686.93 88888.00 2015-07-05 02:40:58.875 186 12725.62 73.33 54686.85 88888.00 2015-07-05 02:40:59.000 186 12725.60 73.35 54686.85 88888.00 2015-07-05 02:40:59.125 186 12725.70 73.33 54686.90 88888.00 2015-07-05 02:40:59.250 186 12725.60 73.25 54686.85 88888.00 2015-07-05 02:40:59.375 186 12725.58 73.25 54686.85 88888.00 2015-07-05 02:40:59.500 186 12725.60 73.25 54686.88 88888.00 2015-07-05 02:40:59.625 186 12725.62 73.30 54686.93 88888.00 2015-07-05 02:40:59.750 186 12725.60 73.30 54686.93 88888.00 2015-07-05 02:40:59.875 186 12725.60 73.30 54686.93 88888.00 2015-07-05 02:41:00.000 186 12725.62 73.25 54686.90 88888.00 2015-07-05 02:41:00.125 186 12725.60 73.30 54686.93 88888.00 2015-07-05 02:41:00.250 186 12725.58 73.28 54686.97 88888.00 2015-07-05 02:41:00.375 186 12725.60 73.28 54686.95 88888.00 2015-07-05 02:41:00.500 186 12725.60 73.28 54686.93 88888.00 2015-07-05 02:41:00.625 186 12725.58 73.25 54686.93 88888.00 2015-07-05 02:41:00.750 186 12725.55 73.28 54686.95 88888.00 2015-07-05 02:41:00.875 186 12725.58 73.28 54686.93 88888.00 2015-07-05 02:41:01.000 186 12725.55 73.25 54686.90 88888.00 2015-07-05 02:41:01.125 186 12725.58 73.25 54686.93 88888.00 2015-07-05 02:41:01.250 186 12725.65 73.33 54686.97 88888.00 2015-07-05 02:41:01.375 186 12725.70 73.33 54686.95 88888.00 2015-07-05 02:41:01.500 186 12725.60 73.25 54686.90 88888.00 2015-07-05 02:41:01.625 186 12725.60 73.28 54686.93 88888.00 2015-07-05 02:41:01.750 186 12725.62 73.30 54686.95 88888.00 2015-07-05 02:41:01.875 186 12725.58 73.28 54686.93 88888.00 2015-07-05 02:41:02.000 186 12725.50 73.25 54686.90 88888.00 2015-07-05 02:41:02.125 186 12725.48 73.22 54686.93 88888.00 2015-07-05 02:41:02.250 186 12725.45 73.28 54686.93 88888.00 2015-07-05 02:41:02.375 186 12725.45 73.30 54686.97 88888.00 2015-07-05 02:41:02.500 186 12725.48 73.30 54686.95 88888.00 2015-07-05 02:41:02.625 186 12725.48 73.25 54686.95 88888.00 2015-07-05 02:41:02.750 186 12725.40 73.28 54686.95 88888.00 2015-07-05 02:41:02.875 186 12725.40 73.30 54686.95 88888.00 2015-07-05 02:41:03.000 186 12725.40 73.30 54686.97 88888.00 2015-07-05 02:41:03.125 186 12725.42 73.33 54687.00 88888.00 2015-07-05 02:41:03.250 186 12725.38 73.30 54687.00 88888.00 2015-07-05 02:41:03.375 186 12725.38 73.28 54687.00 88888.00 2015-07-05 02:41:03.500 186 12725.38 73.25 54687.00 88888.00 2015-07-05 02:41:03.625 186 12725.38 73.28 54686.95 88888.00 2015-07-05 02:41:03.750 186 12725.35 73.28 54686.93 88888.00 2015-07-05 02:41:03.875 186 12725.40 73.28 54686.95 88888.00 2015-07-05 02:41:04.000 186 12725.42 73.28 54686.95 88888.00 2015-07-05 02:41:04.125 186 12725.48 73.30 54686.97 88888.00 2015-07-05 02:41:04.250 186 12725.42 73.28 54686.97 88888.00 2015-07-05 02:41:04.375 186 12725.35 73.28 54686.97 88888.00 2015-07-05 02:41:04.500 186 12725.35 73.30 54687.00 88888.00 2015-07-05 02:41:04.625 186 12725.38 73.28 54686.95 88888.00 2015-07-05 02:41:04.750 186 12725.33 73.28 54686.95 88888.00 2015-07-05 02:41:04.875 186 12725.33 73.28 54686.95 88888.00 2015-07-05 02:41:05.000 186 12725.30 73.25 54686.93 88888.00 2015-07-05 02:41:05.125 186 12725.27 73.25 54686.93 88888.00 2015-07-05 02:41:05.250 186 12725.30 73.20 54686.95 88888.00 2015-07-05 02:41:05.375 186 12725.35 73.22 54686.95 88888.00 2015-07-05 02:41:05.500 186 12725.35 73.28 54686.97 88888.00 2015-07-05 02:41:05.625 186 12725.30 73.33 54687.03 88888.00 2015-07-05 02:41:05.750 186 12725.23 73.25 54687.03 88888.00 2015-07-05 02:41:05.875 186 12725.20 73.22 54687.03 88888.00 2015-07-05 02:41:06.000 186 12725.20 73.28 54687.03 88888.00 2015-07-05 02:41:06.125 186 12725.20 73.28 54687.03 88888.00 2015-07-05 02:41:06.250 186 12725.23 73.25 54687.05 88888.00 2015-07-05 02:41:06.375 186 12725.20 73.25 54687.05 88888.00 2015-07-05 02:41:06.500 186 12725.25 73.25 54687.05 88888.00 2015-07-05 02:41:06.625 186 12725.30 73.25 54687.05 88888.00 2015-07-05 02:41:06.750 186 12725.27 73.22 54687.05 88888.00 2015-07-05 02:41:06.875 186 12725.27 73.22 54687.05 88888.00 2015-07-05 02:41:07.000 186 12725.20 73.22 54687.03 88888.00 2015-07-05 02:41:07.125 186 12725.12 73.20 54687.03 88888.00 2015-07-05 02:41:07.250 186 12725.15 73.17 54687.03 88888.00 2015-07-05 02:41:07.375 186 12725.23 73.15 54687.03 88888.00 2015-07-05 02:41:07.500 186 12725.25 73.17 54687.05 88888.00 2015-07-05 02:41:07.625 186 12725.27 73.17 54687.07 88888.00 2015-07-05 02:41:07.750 186 12725.33 73.15 54687.05 88888.00 2015-07-05 02:41:07.875 186 12725.38 73.12 54687.05 88888.00 2015-07-05 02:41:08.000 186 12725.35 73.15 54687.00 88888.00 2015-07-05 02:41:08.125 186 12725.33 73.10 54687.03 88888.00 2015-07-05 02:41:08.250 186 12725.25 73.08 54687.00 88888.00 2015-07-05 02:41:08.375 186 12725.38 73.08 54687.03 88888.00 2015-07-05 02:41:08.500 186 12725.45 73.08 54687.03 88888.00 2015-07-05 02:41:08.625 186 12725.48 73.05 54687.05 88888.00 2015-07-05 02:41:08.750 186 12725.48 73.03 54687.03 88888.00 2015-07-05 02:41:08.875 186 12725.42 72.97 54687.03 88888.00 2015-07-05 02:41:09.000 186 12725.40 73.00 54687.03 88888.00 2015-07-05 02:41:09.125 186 12725.38 73.00 54687.05 88888.00 2015-07-05 02:41:09.250 186 12725.38 73.00 54687.05 88888.00 2015-07-05 02:41:09.375 186 12725.50 73.00 54687.10 88888.00 2015-07-05 02:41:09.500 186 12725.50 72.95 54687.05 88888.00 2015-07-05 02:41:09.625 186 12725.38 72.88 54687.03 88888.00 2015-07-05 02:41:09.750 186 12725.27 72.90 54687.03 88888.00 2015-07-05 02:41:09.875 186 12725.30 72.90 54687.05 88888.00 2015-07-05 02:41:10.000 186 12725.35 72.88 54687.05 88888.00 2015-07-05 02:41:10.125 186 12725.35 72.85 54687.05 88888.00 2015-07-05 02:41:10.250 186 12725.42 72.83 54687.03 88888.00 2015-07-05 02:41:10.375 186 12725.52 72.85 54687.00 88888.00 2015-07-05 02:41:10.500 186 12725.55 72.80 54687.00 88888.00 2015-07-05 02:41:10.625 186 12725.58 72.80 54686.97 88888.00 2015-07-05 02:41:10.750 186 12725.65 72.80 54687.00 88888.00 2015-07-05 02:41:10.875 186 12725.67 72.78 54687.03 88888.00 2015-07-05 02:41:11.000 186 12725.70 72.78 54687.05 88888.00 2015-07-05 02:41:11.125 186 12725.62 72.75 54687.03 88888.00 2015-07-05 02:41:11.250 186 12725.60 72.72 54687.05 88888.00 2015-07-05 02:41:11.375 186 12725.70 72.72 54687.03 88888.00 2015-07-05 02:41:11.500 186 12725.80 72.72 54687.03 88888.00 2015-07-05 02:41:11.625 186 12725.88 72.72 54687.05 88888.00 2015-07-05 02:41:11.750 186 12725.80 72.70 54687.05 88888.00 2015-07-05 02:41:11.875 186 12725.75 72.67 54687.03 88888.00 2015-07-05 02:41:12.000 186 12725.73 72.65 54687.00 88888.00 2015-07-05 02:41:12.125 186 12725.80 72.65 54687.00 88888.00 2015-07-05 02:41:12.250 186 12725.88 72.65 54687.03 88888.00 2015-07-05 02:41:12.375 186 12725.95 72.62 54687.03 88888.00 2015-07-05 02:41:12.500 186 12725.95 72.60 54687.03 88888.00 2015-07-05 02:41:12.625 186 12725.88 72.60 54687.03 88888.00 2015-07-05 02:41:12.750 186 12725.90 72.58 54687.03 88888.00 2015-07-05 02:41:12.875 186 12725.95 72.60 54687.05 88888.00 2015-07-05 02:41:13.000 186 12725.92 72.58 54687.00 88888.00 2015-07-05 02:41:13.125 186 12725.92 72.53 54687.03 88888.00 2015-07-05 02:41:13.250 186 12726.02 72.55 54687.05 88888.00 2015-07-05 02:41:13.375 186 12726.10 72.53 54687.03 88888.00 2015-07-05 02:41:13.500 186 12726.12 72.53 54687.03 88888.00 2015-07-05 02:41:13.625 186 12726.10 72.55 54687.05 88888.00 2015-07-05 02:41:13.750 186 12726.08 72.55 54687.05 88888.00 2015-07-05 02:41:13.875 186 12726.15 72.53 54687.05 88888.00 2015-07-05 02:41:14.000 186 12726.20 72.47 54687.05 88888.00 2015-07-05 02:41:14.125 186 12726.23 72.45 54687.07 88888.00 2015-07-05 02:41:14.250 186 12726.25 72.45 54687.05 88888.00 2015-07-05 02:41:14.375 186 12726.30 72.45 54687.03 88888.00 2015-07-05 02:41:14.500 186 12726.35 72.47 54687.03 88888.00 2015-07-05 02:41:14.625 186 12726.35 72.42 54687.05 88888.00 2015-07-05 02:41:14.750 186 12726.35 72.42 54687.05 88888.00 2015-07-05 02:41:14.875 186 12726.35 72.40 54687.05 88888.00 2015-07-05 02:41:15.000 186 12726.35 72.38 54687.07 88888.00 2015-07-05 02:41:15.125 186 12726.35 72.35 54687.05 88888.00 2015-07-05 02:41:15.250 186 12726.35 72.33 54687.03 88888.00 2015-07-05 02:41:15.375 186 12726.42 72.33 54687.00 88888.00 2015-07-05 02:41:15.500 186 12726.42 72.33 54687.03 88888.00 2015-07-05 02:41:15.625 186 12726.42 72.33 54687.03 88888.00 2015-07-05 02:41:15.750 186 12726.45 72.33 54687.03 88888.00 2015-07-05 02:41:15.875 186 12726.45 72.28 54686.97 88888.00 2015-07-05 02:41:16.000 186 12726.50 72.25 54686.97 88888.00 2015-07-05 02:41:16.125 186 12726.52 72.25 54687.03 88888.00 2015-07-05 02:41:16.250 186 12726.62 72.28 54687.05 88888.00 2015-07-05 02:41:16.375 186 12726.65 72.28 54687.03 88888.00 2015-07-05 02:41:16.500 186 12726.67 72.25 54687.00 88888.00 2015-07-05 02:41:16.625 186 12726.65 72.20 54687.00 88888.00 2015-07-05 02:41:16.750 186 12726.62 72.17 54686.97 88888.00 2015-07-05 02:41:16.875 186 12726.65 72.12 54687.03 88888.00 2015-07-05 02:41:17.000 186 12726.70 72.12 54687.03 88888.00 2015-07-05 02:41:17.125 186 12726.73 72.15 54687.00 88888.00 2015-07-05 02:41:17.250 186 12726.75 72.15 54687.00 88888.00 2015-07-05 02:41:17.375 186 12726.75 72.12 54686.97 88888.00 2015-07-05 02:41:17.500 186 12726.75 72.15 54687.00 88888.00 2015-07-05 02:41:17.625 186 12726.83 72.15 54687.00 88888.00 2015-07-05 02:41:17.750 186 12726.73 72.15 54687.00 88888.00 2015-07-05 02:41:17.875 186 12726.75 72.12 54687.03 88888.00 2015-07-05 02:41:18.000 186 12726.80 72.15 54687.05 88888.00 2015-07-05 02:41:18.125 186 12726.77 72.15 54687.05 88888.00 2015-07-05 02:41:18.250 186 12726.73 72.12 54687.05 88888.00 2015-07-05 02:41:18.375 186 12726.75 72.12 54687.03 88888.00 2015-07-05 02:41:18.500 186 12726.83 72.12 54687.05 88888.00 2015-07-05 02:41:18.625 186 12726.80 72.10 54687.05 88888.00 2015-07-05 02:41:18.750 186 12726.80 72.12 54687.07 88888.00 2015-07-05 02:41:18.875 186 12726.83 72.12 54687.05 88888.00 2015-07-05 02:41:19.000 186 12726.85 72.12 54687.05 88888.00 2015-07-05 02:41:19.125 186 12726.85 72.15 54687.05 88888.00 2015-07-05 02:41:19.250 186 12726.80 72.12 54687.05 88888.00 2015-07-05 02:41:19.375 186 12726.83 72.08 54687.05 88888.00 2015-07-05 02:41:19.500 186 12726.90 72.10 54687.07 88888.00 2015-07-05 02:41:19.625 186 12726.88 72.12 54687.10 88888.00 2015-07-05 02:41:19.750 186 12726.80 72.15 54687.10 88888.00 2015-07-05 02:41:19.875 186 12726.83 72.15 54687.10 88888.00 2015-07-05 02:41:20.000 186 12726.90 72.15 54687.07 88888.00 2015-07-05 02:41:20.125 186 12726.85 72.10 54687.05 88888.00 2015-07-05 02:41:20.250 186 12726.80 72.10 54687.07 88888.00 2015-07-05 02:41:20.375 186 12726.83 72.12 54687.07 88888.00 2015-07-05 02:41:20.500 186 12726.75 72.15 54687.07 88888.00 2015-07-05 02:41:20.625 186 12726.75 72.15 54687.07 88888.00 2015-07-05 02:41:20.750 186 12726.77 72.17 54687.10 88888.00 2015-07-05 02:41:20.875 186 12726.83 72.17 54687.07 88888.00 2015-07-05 02:41:21.000 186 12726.77 72.17 54687.10 88888.00 2015-07-05 02:41:21.125 186 12726.77 72.17 54687.10 88888.00 2015-07-05 02:41:21.250 186 12726.70 72.17 54687.10 88888.00 2015-07-05 02:41:21.375 186 12726.67 72.20 54687.12 88888.00 2015-07-05 02:41:21.500 186 12726.62 72.22 54687.12 88888.00 2015-07-05 02:41:21.625 186 12726.65 72.22 54687.12 88888.00 2015-07-05 02:41:21.750 186 12726.70 72.22 54687.15 88888.00 2015-07-05 02:41:21.875 186 12726.73 72.22 54687.12 88888.00 2015-07-05 02:41:22.000 186 12726.73 72.20 54687.12 88888.00 2015-07-05 02:41:22.125 186 12726.77 72.20 54687.12 88888.00 2015-07-05 02:41:22.250 186 12726.83 72.22 54687.12 88888.00 2015-07-05 02:41:22.375 186 12726.85 72.22 54687.07 88888.00 2015-07-05 02:41:22.500 186 12726.85 72.22 54687.07 88888.00 2015-07-05 02:41:22.625 186 12726.88 72.22 54687.10 88888.00 2015-07-05 02:41:22.750 186 12726.90 72.22 54687.12 88888.00 2015-07-05 02:41:22.875 186 12726.92 72.25 54687.12 88888.00 2015-07-05 02:41:23.000 186 12726.90 72.20 54687.12 88888.00 2015-07-05 02:41:23.125 186 12726.92 72.20 54687.12 88888.00 2015-07-05 02:41:23.250 186 12726.88 72.22 54687.12 88888.00 2015-07-05 02:41:23.375 186 12726.95 72.30 54687.15 88888.00 2015-07-05 02:41:23.500 186 12726.95 72.30 54687.15 88888.00 2015-07-05 02:41:23.625 186 12726.95 72.30 54687.15 88888.00 2015-07-05 02:41:23.750 186 12726.95 72.30 54687.15 88888.00 2015-07-05 02:41:23.875 186 12726.92 72.30 54687.18 88888.00 2015-07-05 02:41:24.000 186 12726.92 72.33 54687.18 88888.00 2015-07-05 02:41:24.125 186 12726.98 72.33 54687.18 88888.00 2015-07-05 02:41:24.250 186 12727.02 72.35 54687.18 88888.00 2015-07-05 02:41:24.375 186 12727.02 72.33 54687.15 88888.00 2015-07-05 02:41:24.500 186 12727.02 72.33 54687.12 88888.00 2015-07-05 02:41:24.625 186 12727.00 72.33 54687.15 88888.00 2015-07-05 02:41:24.750 186 12726.98 72.35 54687.18 88888.00 2015-07-05 02:41:24.875 186 12727.02 72.35 54687.18 88888.00 2015-07-05 02:41:25.000 186 12727.02 72.33 54687.18 88888.00 2015-07-05 02:41:25.125 186 12727.05 72.35 54687.20 88888.00 2015-07-05 02:41:25.250 186 12727.05 72.38 54687.20 88888.00 2015-07-05 02:41:25.375 186 12727.05 72.38 54687.20 88888.00 2015-07-05 02:41:25.500 186 12726.98 72.40 54687.20 88888.00 2015-07-05 02:41:25.625 186 12726.98 72.40 54687.22 88888.00 2015-07-05 02:41:25.750 186 12727.08 72.42 54687.20 88888.00 2015-07-05 02:41:25.875 186 12727.10 72.42 54687.20 88888.00 2015-07-05 02:41:26.000 186 12727.05 72.40 54687.20 88888.00 2015-07-05 02:41:26.125 186 12727.00 72.38 54687.20 88888.00 2015-07-05 02:41:26.250 186 12727.00 72.35 54687.20 88888.00 2015-07-05 02:41:26.375 186 12727.08 72.40 54687.20 88888.00 2015-07-05 02:41:26.500 186 12727.05 72.38 54687.20 88888.00 2015-07-05 02:41:26.625 186 12727.02 72.38 54687.18 88888.00 2015-07-05 02:41:26.750 186 12727.05 72.38 54687.20 88888.00 2015-07-05 02:41:26.875 186 12727.10 72.42 54687.25 88888.00 2015-07-05 02:41:27.000 186 12727.12 72.40 54687.25 88888.00 2015-07-05 02:41:27.125 186 12727.05 72.40 54687.25 88888.00 2015-07-05 02:41:27.250 186 12727.02 72.38 54687.25 88888.00 2015-07-05 02:41:27.375 186 12727.08 72.40 54687.22 88888.00 2015-07-05 02:41:27.500 186 12727.10 72.40 54687.22 88888.00 2015-07-05 02:41:27.625 186 12727.12 72.38 54687.25 88888.00 2015-07-05 02:41:27.750 186 12727.12 72.35 54687.22 88888.00 2015-07-05 02:41:27.875 186 12727.05 72.33 54687.22 88888.00 2015-07-05 02:41:28.000 186 12727.02 72.35 54687.22 88888.00 2015-07-05 02:41:28.125 186 12727.05 72.35 54687.20 88888.00 2015-07-05 02:41:28.250 186 12727.02 72.40 54687.22 88888.00 2015-07-05 02:41:28.375 186 12727.08 72.40 54687.22 88888.00 2015-07-05 02:41:28.500 186 12727.08 72.40 54687.22 88888.00 2015-07-05 02:41:28.625 186 12727.08 72.42 54687.22 88888.00 2015-07-05 02:41:28.750 186 12727.08 72.42 54687.22 88888.00 2015-07-05 02:41:28.875 186 12727.12 72.40 54687.22 88888.00 2015-07-05 02:41:29.000 186 12727.15 72.38 54687.18 88888.00 2015-07-05 02:41:29.125 186 12727.23 72.40 54687.20 88888.00 2015-07-05 02:41:29.250 186 12727.23 72.42 54687.22 88888.00 2015-07-05 02:41:29.375 186 12727.20 72.42 54687.25 88888.00 2015-07-05 02:41:29.500 186 12727.20 72.42 54687.25 88888.00 2015-07-05 02:41:29.625 186 12727.23 72.47 54687.25 88888.00 2015-07-05 02:41:29.750 186 12727.25 72.45 54687.28 88888.00 2015-07-05 02:41:29.875 186 12727.23 72.45 54687.25 88888.00 2015-07-05 02:41:30.000 186 12727.23 72.45 54687.25 88888.00 2015-07-05 02:41:30.125 186 12727.25 72.45 54687.28 88888.00 2015-07-05 02:41:30.250 186 12727.25 72.45 54687.30 88888.00 2015-07-05 02:41:30.375 186 12727.30 72.47 54687.30 88888.00 2015-07-05 02:41:30.500 186 12727.27 72.47 54687.28 88888.00 2015-07-05 02:41:30.625 186 12727.23 72.47 54687.30 88888.00 2015-07-05 02:41:30.750 186 12727.25 72.50 54687.32 88888.00 2015-07-05 02:41:30.875 186 12727.23 72.50 54687.32 88888.00 2015-07-05 02:41:31.000 186 12727.25 72.50 54687.32 88888.00 2015-07-05 02:41:31.125 186 12727.23 72.50 54687.32 88888.00 2015-07-05 02:41:31.250 186 12727.27 72.47 54687.38 88888.00 2015-07-05 02:41:31.375 186 12727.27 72.50 54687.35 88888.00 2015-07-05 02:41:31.500 186 12727.23 72.47 54687.32 88888.00 2015-07-05 02:41:31.625 186 12727.20 72.45 54687.35 88888.00 2015-07-05 02:41:31.750 186 12727.20 72.47 54687.32 88888.00 2015-07-05 02:41:31.875 186 12727.23 72.50 54687.35 88888.00 2015-07-05 02:41:32.000 186 12727.25 72.50 54687.32 88888.00 2015-07-05 02:41:32.125 186 12727.23 72.50 54687.35 88888.00 2015-07-05 02:41:32.250 186 12727.20 72.50 54687.35 88888.00 2015-07-05 02:41:32.375 186 12727.17 72.47 54687.35 88888.00 2015-07-05 02:41:32.500 186 12727.17 72.45 54687.32 88888.00 2015-07-05 02:41:32.625 186 12727.17 72.42 54687.32 88888.00 2015-07-05 02:41:32.750 186 12727.17 72.45 54687.35 88888.00 2015-07-05 02:41:32.875 186 12727.25 72.45 54687.40 88888.00 2015-07-05 02:41:33.000 186 12727.27 72.42 54687.38 88888.00 2015-07-05 02:41:33.125 186 12727.25 72.42 54687.38 88888.00 2015-07-05 02:41:33.250 186 12727.25 72.45 54687.40 88888.00 2015-07-05 02:41:33.375 186 12727.25 72.45 54687.43 88888.00 2015-07-05 02:41:33.500 186 12727.23 72.42 54687.40 88888.00 2015-07-05 02:41:33.625 186 12727.23 72.42 54687.40 88888.00 2015-07-05 02:41:33.750 186 12727.23 72.42 54687.40 88888.00 2015-07-05 02:41:33.875 186 12727.25 72.42 54687.40 88888.00 2015-07-05 02:41:34.000 186 12727.27 72.45 54687.38 88888.00 2015-07-05 02:41:34.125 186 12727.27 72.47 54687.38 88888.00 2015-07-05 02:41:34.250 186 12727.27 72.45 54687.40 88888.00 2015-07-05 02:41:34.375 186 12727.33 72.45 54687.40 88888.00 2015-07-05 02:41:34.500 186 12727.25 72.42 54687.43 88888.00 2015-07-05 02:41:34.625 186 12727.17 72.40 54687.43 88888.00 2015-07-05 02:41:34.750 186 12727.17 72.40 54687.40 88888.00 2015-07-05 02:41:34.875 186 12727.15 72.45 54687.43 88888.00 2015-07-05 02:41:35.000 186 12727.17 72.47 54687.45 88888.00 2015-07-05 02:41:35.125 186 12727.27 72.47 54687.47 88888.00 2015-07-05 02:41:35.250 186 12727.33 72.45 54687.50 88888.00 2015-07-05 02:41:35.375 186 12727.35 72.45 54687.47 88888.00 2015-07-05 02:41:35.500 186 12727.27 72.42 54687.45 88888.00 2015-07-05 02:41:35.625 186 12727.27 72.42 54687.47 88888.00 2015-07-05 02:41:35.750 186 12727.35 72.47 54687.53 88888.00 2015-07-05 02:41:35.875 186 12727.30 72.47 54687.50 88888.00 2015-07-05 02:41:36.000 186 12727.30 72.47 54687.50 88888.00 2015-07-05 02:41:36.125 186 12727.33 72.42 54687.53 88888.00 2015-07-05 02:41:36.250 186 12727.33 72.42 54687.50 88888.00 2015-07-05 02:41:36.375 186 12727.33 72.42 54687.50 88888.00 2015-07-05 02:41:36.500 186 12727.30 72.42 54687.50 88888.00 2015-07-05 02:41:36.625 186 12727.30 72.42 54687.53 88888.00 2015-07-05 02:41:36.750 186 12727.30 72.42 54687.50 88888.00 2015-07-05 02:41:36.875 186 12727.27 72.42 54687.55 88888.00 2015-07-05 02:41:37.000 186 12727.33 72.40 54687.55 88888.00 2015-07-05 02:41:37.125 186 12727.30 72.40 54687.57 88888.00 2015-07-05 02:41:37.250 186 12727.23 72.38 54687.57 88888.00 2015-07-05 02:41:37.375 186 12727.27 72.40 54687.57 88888.00 2015-07-05 02:41:37.500 186 12727.30 72.35 54687.60 88888.00 2015-07-05 02:41:37.625 186 12727.35 72.33 54687.62 88888.00 2015-07-05 02:41:37.750 186 12727.38 72.30 54687.60 88888.00 2015-07-05 02:41:37.875 186 12727.35 72.28 54687.60 88888.00 2015-07-05 02:41:38.000 186 12727.25 72.30 54687.60 88888.00 2015-07-05 02:41:38.125 186 12727.20 72.28 54687.60 88888.00 2015-07-05 02:41:38.250 186 12727.23 72.28 54687.60 88888.00 2015-07-05 02:41:38.375 186 12727.27 72.28 54687.60 88888.00 2015-07-05 02:41:38.500 186 12727.30 72.28 54687.62 88888.00 2015-07-05 02:41:38.625 186 12727.30 72.30 54687.65 88888.00 2015-07-05 02:41:38.750 186 12727.35 72.28 54687.62 88888.00 2015-07-05 02:41:38.875 186 12727.38 72.25 54687.62 88888.00 2015-07-05 02:41:39.000 186 12727.35 72.22 54687.62 88888.00 2015-07-05 02:41:39.125 186 12727.27 72.22 54687.62 88888.00 2015-07-05 02:41:39.250 186 12727.30 72.17 54687.65 88888.00 2015-07-05 02:41:39.375 186 12727.33 72.20 54687.65 88888.00 2015-07-05 02:41:39.500 186 12727.30 72.22 54687.68 88888.00 2015-07-05 02:41:39.625 186 12727.33 72.20 54687.68 88888.00 2015-07-05 02:41:39.750 186 12727.35 72.17 54687.68 88888.00 2015-07-05 02:41:39.875 186 12727.27 72.15 54687.68 88888.00 2015-07-05 02:41:40.000 186 12727.25 72.15 54687.68 88888.00 2015-07-05 02:41:40.125 186 12727.25 72.20 54687.68 88888.00 2015-07-05 02:41:40.250 186 12727.33 72.17 54687.72 88888.00 2015-07-05 02:41:40.375 186 12727.40 72.20 54687.72 88888.00 2015-07-05 02:41:40.500 186 12727.38 72.15 54687.70 88888.00 2015-07-05 02:41:40.625 186 12727.33 72.15 54687.72 88888.00 2015-07-05 02:41:40.750 186 12727.30 72.17 54687.70 88888.00 2015-07-05 02:41:40.875 186 12727.33 72.17 54687.70 88888.00 2015-07-05 02:41:41.000 186 12727.35 72.17 54687.72 88888.00 2015-07-05 02:41:41.125 186 12727.35 72.12 54687.78 88888.00 2015-07-05 02:41:41.250 186 12727.38 72.12 54687.75 88888.00 2015-07-05 02:41:41.375 186 12727.42 72.12 54687.78 88888.00 2015-07-05 02:41:41.500 186 12727.40 72.12 54687.78 88888.00 2015-07-05 02:41:41.625 186 12727.38 72.12 54687.78 88888.00 2015-07-05 02:41:41.750 186 12727.40 72.10 54687.78 88888.00 2015-07-05 02:41:41.875 186 12727.40 72.10 54687.80 88888.00 2015-07-05 02:41:42.000 186 12727.40 72.10 54687.78 88888.00 2015-07-05 02:41:42.125 186 12727.48 72.10 54687.80 88888.00 2015-07-05 02:41:42.250 186 12727.45 72.10 54687.80 88888.00 2015-07-05 02:41:42.375 186 12727.42 72.10 54687.80 88888.00 2015-07-05 02:41:42.500 186 12727.42 72.10 54687.80 88888.00 2015-07-05 02:41:42.625 186 12727.40 72.08 54687.80 88888.00 2015-07-05 02:41:42.750 186 12727.42 72.05 54687.80 88888.00 2015-07-05 02:41:42.875 186 12727.45 72.03 54687.80 88888.00 2015-07-05 02:41:43.000 186 12727.42 72.00 54687.80 88888.00 2015-07-05 02:41:43.125 186 12727.45 72.03 54687.88 88888.00 2015-07-05 02:41:43.250 186 12727.40 72.00 54687.88 88888.00 2015-07-05 02:41:43.375 186 12727.40 72.03 54687.88 88888.00 2015-07-05 02:41:43.500 186 12727.42 72.03 54687.90 88888.00 2015-07-05 02:41:43.625 186 12727.40 72.00 54687.90 88888.00 2015-07-05 02:41:43.750 186 12727.38 71.97 54687.88 88888.00 2015-07-05 02:41:43.875 186 12727.45 71.97 54687.90 88888.00 2015-07-05 02:41:44.000 186 12727.45 71.97 54687.93 88888.00 2015-07-05 02:41:44.125 186 12727.42 72.00 54688.00 88888.00 2015-07-05 02:41:44.250 186 12727.38 71.95 54688.00 88888.00 2015-07-05 02:41:44.375 186 12727.40 71.95 54687.97 88888.00 2015-07-05 02:41:44.500 186 12727.45 71.95 54687.95 88888.00 2015-07-05 02:41:44.625 186 12727.48 71.92 54687.95 88888.00 2015-07-05 02:41:44.750 186 12727.45 71.90 54687.97 88888.00 2015-07-05 02:41:44.875 186 12727.45 71.90 54688.00 88888.00 2015-07-05 02:41:45.000 186 12727.42 71.88 54688.00 88888.00 2015-07-05 02:41:45.125 186 12727.40 71.88 54688.00 88888.00 2015-07-05 02:41:45.250 186 12727.42 71.90 54688.03 88888.00 2015-07-05 02:41:45.375 186 12727.48 71.90 54688.00 88888.00 2015-07-05 02:41:45.500 186 12727.45 71.85 54688.03 88888.00 2015-07-05 02:41:45.625 186 12727.38 71.83 54688.03 88888.00 2015-07-05 02:41:45.750 186 12727.35 71.80 54688.05 88888.00 2015-07-05 02:41:45.875 186 12727.38 71.80 54688.07 88888.00 2015-07-05 02:41:46.000 186 12727.42 71.78 54688.03 88888.00 2015-07-05 02:41:46.125 186 12727.42 71.75 54688.03 88888.00 2015-07-05 02:41:46.250 186 12727.48 71.72 54688.05 88888.00 2015-07-05 02:41:46.375 186 12727.50 71.72 54688.05 88888.00 2015-07-05 02:41:46.500 186 12727.45 71.72 54688.05 88888.00 2015-07-05 02:41:46.625 186 12727.42 71.75 54688.05 88888.00 2015-07-05 02:41:46.750 186 12727.50 71.75 54688.05 88888.00 2015-07-05 02:41:46.875 186 12727.50 71.72 54688.07 88888.00 2015-07-05 02:41:47.000 186 12727.42 71.70 54688.07 88888.00 2015-07-05 02:41:47.125 186 12727.40 71.70 54688.10 88888.00 2015-07-05 02:41:47.250 186 12727.40 71.72 54688.15 88888.00 2015-07-05 02:41:47.375 186 12727.42 71.75 54688.15 88888.00 2015-07-05 02:41:47.500 186 12727.42 71.70 54688.12 88888.00 2015-07-05 02:41:47.625 186 12727.42 71.62 54688.10 88888.00 2015-07-05 02:41:47.750 186 12727.42 71.65 54688.12 88888.00 2015-07-05 02:41:47.875 186 12727.42 71.62 54688.15 88888.00 2015-07-05 02:41:48.000 186 12727.45 71.62 54688.15 88888.00 2015-07-05 02:41:48.125 186 12727.45 71.60 54688.15 88888.00 2015-07-05 02:41:48.250 186 12727.40 71.55 54688.15 88888.00 2015-07-05 02:41:48.375 186 12727.40 71.55 54688.15 88888.00 2015-07-05 02:41:48.500 186 12727.42 71.55 54688.18 88888.00 2015-07-05 02:41:48.625 186 12727.42 71.55 54688.18 88888.00 2015-07-05 02:41:48.750 186 12727.42 71.53 54688.20 88888.00 2015-07-05 02:41:48.875 186 12727.40 71.47 54688.20 88888.00 2015-07-05 02:41:49.000 186 12727.38 71.45 54688.22 88888.00 2015-07-05 02:41:49.125 186 12727.35 71.38 54688.22 88888.00 2015-07-05 02:41:49.250 186 12727.30 71.40 54688.22 88888.00 2015-07-05 02:41:49.375 186 12727.33 71.40 54688.20 88888.00 2015-07-05 02:41:49.500 186 12727.30 71.38 54688.20 88888.00 2015-07-05 02:41:49.625 186 12727.35 71.35 54688.22 88888.00 2015-07-05 02:41:49.750 186 12727.42 71.38 54688.22 88888.00 2015-07-05 02:41:49.875 186 12727.42 71.38 54688.28 88888.00 2015-07-05 02:41:50.000 186 12727.40 71.38 54688.25 88888.00 2015-07-05 02:41:50.125 186 12727.40 71.35 54688.28 88888.00 2015-07-05 02:41:50.250 186 12727.38 71.33 54688.28 88888.00 2015-07-05 02:41:50.375 186 12727.38 71.33 54688.30 88888.00 2015-07-05 02:41:50.500 186 12727.38 71.35 54688.32 88888.00 2015-07-05 02:41:50.625 186 12727.33 71.30 54688.32 88888.00 2015-07-05 02:41:50.750 186 12727.35 71.28 54688.30 88888.00 2015-07-05 02:41:50.875 186 12727.33 71.28 54688.28 88888.00 2015-07-05 02:41:51.000 186 12727.33 71.28 54688.28 88888.00 2015-07-05 02:41:51.125 186 12727.33 71.22 54688.28 88888.00 2015-07-05 02:41:51.250 186 12727.27 71.17 54688.30 88888.00 2015-07-05 02:41:51.375 186 12727.33 71.20 54688.32 88888.00 2015-07-05 02:41:51.500 186 12727.35 71.20 54688.35 88888.00 2015-07-05 02:41:51.625 186 12727.42 71.20 54688.38 88888.00 2015-07-05 02:41:51.750 186 12727.45 71.20 54688.38 88888.00 2015-07-05 02:41:51.875 186 12727.42 71.15 54688.35 88888.00 2015-07-05 02:41:52.000 186 12727.42 71.15 54688.35 88888.00 2015-07-05 02:41:52.125 186 12727.38 71.10 54688.35 88888.00 2015-07-05 02:41:52.250 186 12727.38 71.10 54688.38 88888.00 2015-07-05 02:41:52.375 186 12727.45 71.12 54688.40 88888.00 2015-07-05 02:41:52.500 186 12727.48 71.12 54688.40 88888.00 2015-07-05 02:41:52.625 186 12727.42 71.05 54688.40 88888.00 2015-07-05 02:41:52.750 186 12727.45 71.05 54688.43 88888.00 2015-07-05 02:41:52.875 186 12727.42 71.08 54688.43 88888.00 2015-07-05 02:41:53.000 186 12727.38 71.05 54688.43 88888.00 2015-07-05 02:41:53.125 186 12727.42 71.03 54688.43 88888.00 2015-07-05 02:41:53.250 186 12727.38 71.00 54688.45 88888.00 2015-07-05 02:41:53.375 186 12727.42 70.97 54688.43 88888.00 2015-07-05 02:41:53.500 186 12727.40 70.97 54688.43 88888.00 2015-07-05 02:41:53.625 186 12727.45 70.97 54688.45 88888.00 2015-07-05 02:41:53.750 186 12727.48 70.95 54688.45 88888.00 2015-07-05 02:41:53.875 186 12727.42 70.92 54688.50 88888.00 2015-07-05 02:41:54.000 186 12727.40 70.90 54688.47 88888.00 2015-07-05 02:41:54.125 186 12727.42 70.92 54688.50 88888.00 2015-07-05 02:41:54.250 186 12727.40 70.92 54688.53 88888.00 2015-07-05 02:41:54.375 186 12727.40 70.90 54688.55 88888.00 2015-07-05 02:41:54.500 186 12727.38 70.88 54688.57 88888.00 2015-07-05 02:41:54.625 186 12727.45 70.88 54688.60 88888.00 2015-07-05 02:41:54.750 186 12727.42 70.88 54688.55 88888.00 2015-07-05 02:41:54.875 186 12727.40 70.85 54688.57 88888.00 2015-07-05 02:41:55.000 186 12727.27 70.78 54688.55 88888.00 2015-07-05 02:41:55.125 186 12727.30 70.80 54688.57 88888.00 2015-07-05 02:41:55.250 186 12727.33 70.80 54688.60 88888.00 2015-07-05 02:41:55.375 186 12727.35 70.75 54688.60 88888.00 2015-07-05 02:41:55.500 186 12727.35 70.75 54688.62 88888.00 2015-07-05 02:41:55.625 186 12727.35 70.75 54688.62 88888.00 2015-07-05 02:41:55.750 186 12727.33 70.72 54688.60 88888.00 2015-07-05 02:41:55.875 186 12727.33 70.70 54688.62 88888.00 2015-07-05 02:41:56.000 186 12727.35 70.70 54688.65 88888.00 2015-07-05 02:41:56.125 186 12727.40 70.72 54688.68 88888.00 2015-07-05 02:41:56.250 186 12727.38 70.70 54688.65 88888.00 2015-07-05 02:41:56.375 186 12727.38 70.67 54688.65 88888.00 2015-07-05 02:41:56.500 186 12727.38 70.67 54688.65 88888.00 2015-07-05 02:41:56.625 186 12727.40 70.60 54688.65 88888.00 2015-07-05 02:41:56.750 186 12727.33 70.58 54688.68 88888.00 2015-07-05 02:41:56.875 186 12727.35 70.58 54688.70 88888.00 2015-07-05 02:41:57.000 186 12727.42 70.60 54688.70 88888.00 2015-07-05 02:41:57.125 186 12727.40 70.58 54688.72 88888.00 2015-07-05 02:41:57.250 186 12727.38 70.58 54688.68 88888.00 2015-07-05 02:41:57.375 186 12727.38 70.55 54688.62 88888.00 2015-07-05 02:41:57.500 186 12727.38 70.55 54688.68 88888.00 2015-07-05 02:41:57.625 186 12727.33 70.53 54688.72 88888.00 2015-07-05 02:41:57.750 186 12727.33 70.53 54688.75 88888.00 2015-07-05 02:41:57.875 186 12727.38 70.55 54688.72 88888.00 2015-07-05 02:41:58.000 186 12727.27 70.50 54688.68 88888.00 2015-07-05 02:41:58.125 186 12727.27 70.47 54688.72 88888.00 2015-07-05 02:41:58.250 186 12727.27 70.45 54688.72 88888.00 2015-07-05 02:41:58.375 186 12727.33 70.45 54688.72 88888.00 2015-07-05 02:41:58.500 186 12727.30 70.45 54688.75 88888.00 2015-07-05 02:41:58.625 186 12727.27 70.45 54688.75 88888.00 2015-07-05 02:41:58.750 186 12727.20 70.42 54688.75 88888.00 2015-07-05 02:41:58.875 186 12727.20 70.45 54688.78 88888.00 2015-07-05 02:41:59.000 186 12727.17 70.42 54688.78 88888.00 2015-07-05 02:41:59.125 186 12727.20 70.42 54688.78 88888.00 2015-07-05 02:41:59.250 186 12727.17 70.42 54688.80 88888.00 2015-07-05 02:41:59.375 186 12727.23 70.45 54688.78 88888.00 2015-07-05 02:41:59.500 186 12727.25 70.42 54688.78 88888.00 2015-07-05 02:41:59.625 186 12727.27 70.42 54688.80 88888.00 2015-07-05 02:41:59.750 186 12727.33 70.42 54688.80 88888.00 2015-07-05 02:41:59.875 186 12727.35 70.40 54688.82 88888.00 2015-07-05 02:42:00.000 186 12727.35 70.40 54688.82 88888.00 2015-07-05 02:42:00.125 186 12727.38 70.38 54688.80 88888.00 2015-07-05 02:42:00.250 186 12727.27 70.40 54688.82 88888.00 2015-07-05 02:42:00.375 186 12727.33 70.42 54688.85 88888.00 2015-07-05 02:42:00.500 186 12727.33 70.40 54688.88 88888.00 2015-07-05 02:42:00.625 186 12727.30 70.38 54688.85 88888.00 2015-07-05 02:42:00.750 186 12727.27 70.35 54688.85 88888.00 2015-07-05 02:42:00.875 186 12727.25 70.35 54688.85 88888.00 2015-07-05 02:42:01.000 186 12727.27 70.33 54688.88 88888.00 2015-07-05 02:42:01.125 186 12727.25 70.33 54688.90 88888.00 2015-07-05 02:42:01.250 186 12727.20 70.33 54688.90 88888.00 2015-07-05 02:42:01.375 186 12727.23 70.33 54688.93 88888.00 2015-07-05 02:42:01.500 186 12727.17 70.33 54688.93 88888.00 2015-07-05 02:42:01.625 186 12727.17 70.30 54688.95 88888.00 2015-07-05 02:42:01.750 186 12727.20 70.30 54688.95 88888.00 2015-07-05 02:42:01.875 186 12727.27 70.30 54688.97 88888.00 2015-07-05 02:42:02.000 186 12727.30 70.33 54688.97 88888.00 2015-07-05 02:42:02.125 186 12727.27 70.35 54689.00 88888.00 2015-07-05 02:42:02.250 186 12727.20 70.33 54688.97 88888.00 2015-07-05 02:42:02.375 186 12727.15 70.30 54689.00 88888.00 2015-07-05 02:42:02.500 186 12727.15 70.30 54689.00 88888.00 2015-07-05 02:42:02.625 186 12727.17 70.33 54689.00 88888.00 2015-07-05 02:42:02.750 186 12727.17 70.30 54689.00 88888.00 2015-07-05 02:42:02.875 186 12727.17 70.30 54689.03 88888.00 2015-07-05 02:42:03.000 186 12727.23 70.28 54689.03 88888.00 2015-07-05 02:42:03.125 186 12727.23 70.25 54689.00 88888.00 2015-07-05 02:42:03.250 186 12727.20 70.22 54689.05 88888.00 2015-07-05 02:42:03.375 186 12727.17 70.28 54689.10 88888.00 2015-07-05 02:42:03.500 186 12727.15 70.25 54689.10 88888.00 2015-07-05 02:42:03.625 186 12727.15 70.22 54689.07 88888.00 2015-07-05 02:42:03.750 186 12727.15 70.22 54689.05 88888.00 2015-07-05 02:42:03.875 186 12727.12 70.25 54689.07 88888.00 2015-07-05 02:42:04.000 186 12727.12 70.28 54689.07 88888.00 2015-07-05 02:42:04.125 186 12727.10 70.28 54689.12 88888.00 2015-07-05 02:42:04.250 186 12727.05 70.22 54689.15 88888.00 2015-07-05 02:42:04.375 186 12727.05 70.22 54689.15 88888.00 2015-07-05 02:42:04.500 186 12727.05 70.20 54689.12 88888.00 2015-07-05 02:42:04.625 186 12727.10 70.20 54689.12 88888.00 2015-07-05 02:42:04.750 186 12727.10 70.20 54689.15 88888.00 2015-07-05 02:42:04.875 186 12727.05 70.17 54689.12 88888.00 2015-07-05 02:42:05.000 186 12727.08 70.20 54689.10 88888.00 2015-07-05 02:42:05.125 186 12727.05 70.20 54689.12 88888.00 2015-07-05 02:42:05.250 186 12727.02 70.17 54689.18 88888.00 2015-07-05 02:42:05.375 186 12727.05 70.15 54689.15 88888.00 2015-07-05 02:42:05.500 186 12727.05 70.15 54689.18 88888.00 2015-07-05 02:42:05.625 186 12727.02 70.17 54689.20 88888.00 2015-07-05 02:42:05.750 186 12727.02 70.20 54689.22 88888.00 2015-07-05 02:42:05.875 186 12726.98 70.20 54689.22 88888.00 2015-07-05 02:42:06.000 186 12726.92 70.20 54689.22 88888.00 2015-07-05 02:42:06.125 186 12727.00 70.17 54689.28 88888.00 2015-07-05 02:42:06.250 186 12726.98 70.17 54689.28 88888.00 2015-07-05 02:42:06.375 186 12726.95 70.20 54689.28 88888.00 2015-07-05 02:42:06.500 186 12726.92 70.20 54689.25 88888.00 2015-07-05 02:42:06.625 186 12726.90 70.20 54689.25 88888.00 2015-07-05 02:42:06.750 186 12726.83 70.17 54689.28 88888.00 2015-07-05 02:42:06.875 186 12726.83 70.20 54689.30 88888.00 2015-07-05 02:42:07.000 186 12726.83 70.20 54689.28 88888.00 2015-07-05 02:42:07.125 186 12726.80 70.20 54689.30 88888.00 2015-07-05 02:42:07.250 186 12726.67 70.17 54689.28 88888.00 2015-07-05 02:42:07.375 186 12726.75 70.22 54689.32 88888.00 2015-07-05 02:42:07.500 186 12726.83 70.25 54689.35 88888.00 2015-07-05 02:42:07.625 186 12726.80 70.20 54689.35 88888.00 2015-07-05 02:42:07.750 186 12726.77 70.22 54689.35 88888.00 2015-07-05 02:42:07.875 186 12726.73 70.22 54689.40 88888.00 2015-07-05 02:42:08.000 186 12726.70 70.20 54689.35 88888.00 2015-07-05 02:42:08.125 186 12726.65 70.15 54689.35 88888.00 2015-07-05 02:42:08.250 186 12726.70 70.20 54689.40 88888.00 2015-07-05 02:42:08.375 186 12726.80 70.25 54689.43 88888.00 2015-07-05 02:42:08.500 186 12726.80 70.28 54689.45 88888.00 2015-07-05 02:42:08.625 186 12726.75 70.25 54689.43 88888.00 2015-07-05 02:42:08.750 186 12726.70 70.22 54689.45 88888.00 2015-07-05 02:42:08.875 186 12726.65 70.22 54689.40 88888.00 2015-07-05 02:42:09.000 186 12726.60 70.22 54689.40 88888.00 2015-07-05 02:42:09.125 186 12726.62 70.25 54689.45 88888.00 2015-07-05 02:42:09.250 186 12726.62 70.25 54689.47 88888.00 2015-07-05 02:42:09.375 186 12726.58 70.25 54689.50 88888.00 2015-07-05 02:42:09.500 186 12726.58 70.25 54689.50 88888.00 2015-07-05 02:42:09.625 186 12726.62 70.25 54689.50 88888.00 2015-07-05 02:42:09.750 186 12726.70 70.22 54689.47 88888.00 2015-07-05 02:42:09.875 186 12726.75 70.28 54689.50 88888.00 2015-07-05 02:42:10.000 186 12726.70 70.25 54689.50 88888.00 2015-07-05 02:42:10.125 186 12726.60 70.28 54689.53 88888.00 2015-07-05 02:42:10.250 186 12726.55 70.22 54689.55 88888.00 2015-07-05 02:42:10.375 186 12726.55 70.25 54689.55 88888.00 2015-07-05 02:42:10.500 186 12726.52 70.28 54689.53 88888.00 2015-07-05 02:42:10.625 186 12726.55 70.30 54689.55 88888.00 2015-07-05 02:42:10.750 186 12726.60 70.35 54689.57 88888.00 2015-07-05 02:42:10.875 186 12726.58 70.30 54689.57 88888.00 2015-07-05 02:42:11.000 186 12726.52 70.28 54689.57 88888.00 2015-07-05 02:42:11.125 186 12726.48 70.25 54689.57 88888.00 2015-07-05 02:42:11.250 186 12726.48 70.30 54689.60 88888.00 2015-07-05 02:42:11.375 186 12726.45 70.33 54689.62 88888.00 2015-07-05 02:42:11.500 186 12726.45 70.35 54689.62 88888.00 2015-07-05 02:42:11.625 186 12726.45 70.33 54689.60 88888.00 2015-07-05 02:42:11.750 186 12726.40 70.30 54689.55 88888.00 2015-07-05 02:42:11.875 186 12726.40 70.28 54689.55 88888.00 2015-07-05 02:42:12.000 186 12726.40 70.30 54689.60 88888.00 2015-07-05 02:42:12.125 186 12726.42 70.35 54689.65 88888.00 2015-07-05 02:42:12.250 186 12726.38 70.38 54689.65 88888.00 2015-07-05 02:42:12.375 186 12726.33 70.35 54689.68 88888.00 2015-07-05 02:42:12.500 186 12726.33 70.33 54689.68 88888.00 2015-07-05 02:42:12.625 186 12726.33 70.33 54689.70 88888.00 2015-07-05 02:42:12.750 186 12726.35 70.33 54689.70 88888.00 2015-07-05 02:42:12.875 186 12726.33 70.40 54689.72 88888.00 2015-07-05 02:42:13.000 186 12726.33 70.40 54689.75 88888.00 2015-07-05 02:42:13.125 186 12726.33 70.38 54689.75 88888.00 2015-07-05 02:42:13.250 186 12726.25 70.35 54689.72 88888.00 2015-07-05 02:42:13.375 186 12726.33 70.35 54689.75 88888.00 2015-07-05 02:42:13.500 186 12726.33 70.38 54689.75 88888.00 2015-07-05 02:42:13.625 186 12726.38 70.38 54689.78 88888.00 2015-07-05 02:42:13.750 186 12726.38 70.40 54689.78 88888.00 2015-07-05 02:42:13.875 186 12726.33 70.42 54689.75 88888.00 2015-07-05 02:42:14.000 186 12726.23 70.42 54689.78 88888.00 2015-07-05 02:42:14.125 186 12726.15 70.45 54689.80 88888.00 2015-07-05 02:42:14.250 186 12726.23 70.45 54689.82 88888.00 2015-07-05 02:42:14.375 186 12726.33 70.45 54689.85 88888.00 2015-07-05 02:42:14.500 186 12726.27 70.45 54689.85 88888.00 2015-07-05 02:42:14.625 186 12726.25 70.42 54689.82 88888.00 2015-07-05 02:42:14.750 186 12726.25 70.42 54689.88 88888.00 2015-07-05 02:42:14.875 186 12726.23 70.42 54689.90 88888.00 2015-07-05 02:42:15.000 186 12726.17 70.42 54689.85 88888.00 2015-07-05 02:42:15.125 186 12726.17 70.42 54689.85 88888.00 2015-07-05 02:42:15.250 186 12726.15 70.45 54689.90 88888.00 2015-07-05 02:42:15.375 186 12726.20 70.47 54689.88 88888.00 2015-07-05 02:42:15.500 186 12726.20 70.47 54689.90 88888.00 2015-07-05 02:42:15.625 186 12726.15 70.45 54689.88 88888.00 2015-07-05 02:42:15.750 186 12726.15 70.45 54689.85 88888.00 2015-07-05 02:42:15.875 186 12726.17 70.45 54689.88 88888.00 2015-07-05 02:42:16.000 186 12726.17 70.47 54689.90 88888.00 2015-07-05 02:42:16.125 186 12726.12 70.47 54689.90 88888.00 2015-07-05 02:42:16.250 186 12726.10 70.50 54689.90 88888.00 2015-07-05 02:42:16.375 186 12726.15 70.53 54689.90 88888.00 2015-07-05 02:42:16.500 186 12726.12 70.55 54689.93 88888.00 2015-07-05 02:42:16.625 186 12726.08 70.53 54689.95 88888.00 2015-07-05 02:42:16.750 186 12726.08 70.53 54689.95 88888.00 2015-07-05 02:42:16.875 186 12726.00 70.53 54689.97 88888.00 2015-07-05 02:42:17.000 186 12726.02 70.53 54689.97 88888.00 2015-07-05 02:42:17.125 186 12726.10 70.58 54690.00 88888.00 2015-07-05 02:42:17.250 186 12726.10 70.58 54690.00 88888.00 2015-07-05 02:42:17.375 186 12726.10 70.60 54689.97 88888.00 2015-07-05 02:42:17.500 186 12726.08 70.58 54689.97 88888.00 2015-07-05 02:42:17.625 186 12726.05 70.58 54690.00 88888.00 2015-07-05 02:42:17.750 186 12726.08 70.62 54690.03 88888.00 2015-07-05 02:42:17.875 186 12726.05 70.65 54690.05 88888.00 2015-07-05 02:42:18.000 186 12726.02 70.65 54690.03 88888.00 2015-07-05 02:42:18.125 186 12726.05 70.65 54690.03 88888.00 2015-07-05 02:42:18.250 186 12726.02 70.67 54690.05 88888.00 2015-07-05 02:42:18.375 186 12725.98 70.72 54690.07 88888.00 2015-07-05 02:42:18.500 186 12725.95 70.70 54690.07 88888.00 2015-07-05 02:42:18.625 186 12725.95 70.72 54690.10 88888.00 2015-07-05 02:42:18.750 186 12725.95 70.72 54690.12 88888.00 2015-07-05 02:42:18.875 186 12725.95 70.72 54690.12 88888.00 2015-07-05 02:42:19.000 186 12725.95 70.75 54690.12 88888.00 2015-07-05 02:42:19.125 186 12726.00 70.83 54690.18 88888.00 2015-07-05 02:42:19.250 186 12725.90 70.80 54690.15 88888.00 2015-07-05 02:42:19.375 186 12725.83 70.78 54690.12 88888.00 2015-07-05 02:42:19.500 186 12725.77 70.78 54690.12 88888.00 2015-07-05 02:42:19.625 186 12725.73 70.83 54690.15 88888.00 2015-07-05 02:42:19.750 186 12725.73 70.85 54690.15 88888.00 2015-07-05 02:42:19.875 186 12725.75 70.85 54690.20 88888.00 2015-07-05 02:42:20.000 186 12725.77 70.85 54690.22 88888.00 2015-07-05 02:42:20.125 186 12725.77 70.83 54690.22 88888.00 2015-07-05 02:42:20.250 186 12725.73 70.88 54690.25 88888.00 2015-07-05 02:42:20.375 186 12725.73 70.90 54690.25 88888.00 2015-07-05 02:42:20.500 186 12725.65 70.90 54690.22 88888.00 2015-07-05 02:42:20.625 186 12725.62 70.92 54690.25 88888.00 2015-07-05 02:42:20.750 186 12725.65 70.95 54690.30 88888.00 2015-07-05 02:42:20.875 186 12725.62 70.97 54690.28 88888.00 2015-07-05 02:42:21.000 186 12725.65 70.97 54690.25 88888.00 2015-07-05 02:42:21.125 186 12725.62 70.97 54690.25 88888.00 2015-07-05 02:42:21.250 186 12725.58 71.00 54690.28 88888.00 2015-07-05 02:42:21.375 186 12725.55 71.05 54690.30 88888.00 2015-07-05 02:42:21.500 186 12725.55 71.08 54690.32 88888.00 2015-07-05 02:42:21.625 186 12725.50 71.05 54690.32 88888.00 2015-07-05 02:42:21.750 186 12725.42 71.05 54690.32 88888.00 2015-07-05 02:42:21.875 186 12725.48 71.10 54690.32 88888.00 2015-07-05 02:42:22.000 186 12725.45 71.10 54690.32 88888.00 2015-07-05 02:42:22.125 186 12725.40 71.10 54690.32 88888.00 2015-07-05 02:42:22.250 186 12725.40 71.10 54690.35 88888.00 2015-07-05 02:42:22.375 186 12725.45 71.12 54690.35 88888.00 2015-07-05 02:42:22.500 186 12725.42 71.10 54690.35 88888.00 2015-07-05 02:42:22.625 186 12725.40 71.15 54690.38 88888.00 2015-07-05 02:42:22.750 186 12725.38 71.20 54690.38 88888.00 2015-07-05 02:42:22.875 186 12725.30 71.17 54690.38 88888.00 2015-07-05 02:42:23.000 186 12725.30 71.17 54690.38 88888.00 2015-07-05 02:42:23.125 186 12725.30 71.20 54690.43 88888.00 2015-07-05 02:42:23.250 186 12725.23 71.22 54690.43 88888.00 2015-07-05 02:42:23.375 186 12725.23 71.17 54690.40 88888.00 2015-07-05 02:42:23.500 186 12725.20 71.12 54690.40 88888.00 2015-07-05 02:42:23.625 186 12725.20 71.20 54690.43 88888.00 2015-07-05 02:42:23.750 186 12725.17 71.20 54690.47 88888.00 2015-07-05 02:42:23.875 186 12725.15 71.22 54690.47 88888.00 2015-07-05 02:42:24.000 186 12725.12 71.22 54690.47 88888.00 2015-07-05 02:42:24.125 186 12725.12 71.28 54690.50 88888.00 2015-07-05 02:42:24.250 186 12725.12 71.30 54690.47 88888.00 2015-07-05 02:42:24.375 186 12725.12 71.30 54690.50 88888.00 2015-07-05 02:42:24.500 186 12725.15 71.33 54690.53 88888.00 2015-07-05 02:42:24.625 186 12725.17 71.35 54690.53 88888.00 2015-07-05 02:42:24.750 186 12725.12 71.35 54690.55 88888.00 2015-07-05 02:42:24.875 186 12725.15 71.35 54690.55 88888.00 2015-07-05 02:42:25.000 186 12725.12 71.35 54690.55 88888.00 2015-07-05 02:42:25.125 186 12725.08 71.38 54690.55 88888.00 2015-07-05 02:42:25.250 186 12725.00 71.33 54690.55 88888.00 2015-07-05 02:42:25.375 186 12725.05 71.33 54690.55 88888.00 2015-07-05 02:42:25.500 186 12725.05 71.38 54690.57 88888.00 2015-07-05 02:42:25.625 186 12725.05 71.42 54690.62 88888.00 2015-07-05 02:42:25.750 186 12725.02 71.45 54690.60 88888.00 2015-07-05 02:42:25.875 186 12725.02 71.42 54690.60 88888.00 2015-07-05 02:42:26.000 186 12725.00 71.38 54690.60 88888.00 2015-07-05 02:42:26.125 186 12724.98 71.35 54690.62 88888.00 2015-07-05 02:42:26.250 186 12724.98 71.40 54690.65 88888.00 2015-07-05 02:42:26.375 186 12724.98 71.40 54690.65 88888.00 2015-07-05 02:42:26.500 186 12724.92 71.42 54690.70 88888.00 2015-07-05 02:42:26.625 186 12724.95 71.45 54690.68 88888.00 2015-07-05 02:42:26.750 186 12724.90 71.42 54690.68 88888.00 2015-07-05 02:42:26.875 186 12724.85 71.40 54690.65 88888.00 2015-07-05 02:42:27.000 186 12724.85 71.40 54690.68 88888.00 2015-07-05 02:42:27.125 186 12724.80 71.45 54690.72 88888.00 2015-07-05 02:42:27.250 186 12724.75 71.42 54690.75 88888.00 2015-07-05 02:42:27.375 186 12724.77 71.42 54690.70 88888.00 2015-07-05 02:42:27.500 186 12724.67 71.42 54690.70 88888.00 2015-07-05 02:42:27.625 186 12724.58 71.40 54690.68 88888.00 2015-07-05 02:42:27.750 186 12724.62 71.45 54690.72 88888.00 2015-07-05 02:42:27.875 186 12724.65 71.47 54690.78 88888.00 2015-07-05 02:42:28.000 186 12724.60 71.45 54690.80 88888.00 2015-07-05 02:42:28.125 186 12724.62 71.45 54690.80 88888.00 2015-07-05 02:42:28.250 186 12724.58 71.40 54690.78 88888.00 2015-07-05 02:42:28.375 186 12724.58 71.45 54690.82 88888.00 2015-07-05 02:42:28.500 186 12724.58 71.53 54690.82 88888.00 2015-07-05 02:42:28.625 186 12724.60 71.50 54690.82 88888.00 2015-07-05 02:42:28.750 186 12724.55 71.45 54690.80 88888.00 2015-07-05 02:42:28.875 186 12724.52 71.45 54690.80 88888.00 2015-07-05 02:42:29.000 186 12724.58 71.47 54690.80 88888.00 2015-07-05 02:42:29.125 186 12724.58 71.53 54690.82 88888.00 2015-07-05 02:42:29.250 186 12724.50 71.47 54690.85 88888.00 2015-07-05 02:42:29.375 186 12724.50 71.53 54690.85 88888.00 2015-07-05 02:42:29.500 186 12724.55 71.55 54690.88 88888.00 2015-07-05 02:42:29.625 186 12724.60 71.55 54690.93 88888.00 2015-07-05 02:42:29.750 186 12724.55 71.58 54690.93 88888.00 2015-07-05 02:42:29.875 186 12724.48 71.60 54690.95 88888.00 2015-07-05 02:42:30.000 186 12724.42 71.55 54690.93 88888.00 2015-07-05 02:42:30.125 186 12724.45 71.60 54690.95 88888.00 2015-07-05 02:42:30.250 186 12724.45 71.60 54691.00 88888.00 2015-07-05 02:42:30.375 186 12724.42 71.58 54690.97 88888.00 2015-07-05 02:42:30.500 186 12724.27 71.58 54690.97 88888.00 2015-07-05 02:42:30.625 186 12724.27 71.58 54690.97 88888.00 2015-07-05 02:42:30.750 186 12724.33 71.62 54691.00 88888.00 2015-07-05 02:42:30.875 186 12724.38 71.67 54691.03 88888.00 2015-07-05 02:42:31.000 186 12724.38 71.67 54691.03 88888.00 2015-07-05 02:42:31.125 186 12724.30 71.65 54691.03 88888.00 2015-07-05 02:42:31.250 186 12724.23 71.65 54691.05 88888.00 2015-07-05 02:42:31.375 186 12724.25 71.70 54691.05 88888.00 2015-07-05 02:42:31.500 186 12724.25 71.70 54691.07 88888.00 2015-07-05 02:42:31.625 186 12724.25 71.70 54691.10 88888.00 2015-07-05 02:42:31.750 186 12724.17 71.72 54691.12 88888.00 2015-07-05 02:42:31.875 186 12724.23 71.75 54691.12 88888.00 2015-07-05 02:42:32.000 186 12724.15 71.78 54691.15 88888.00 2015-07-05 02:42:32.125 186 12724.15 71.75 54691.15 88888.00 2015-07-05 02:42:32.250 186 12724.10 71.75 54691.15 88888.00 2015-07-05 02:42:32.375 186 12724.12 71.78 54691.18 88888.00 2015-07-05 02:42:32.500 186 12724.08 71.83 54691.18 88888.00 2015-07-05 02:42:32.625 186 12724.05 71.85 54691.20 88888.00 2015-07-05 02:42:32.750 186 12724.08 71.85 54691.20 88888.00 2015-07-05 02:42:32.875 186 12724.02 71.85 54691.20 88888.00 2015-07-05 02:42:33.000 186 12724.00 71.85 54691.18 88888.00 2015-07-05 02:42:33.125 186 12723.92 71.83 54691.20 88888.00 2015-07-05 02:42:33.250 186 12723.98 71.85 54691.25 88888.00 2015-07-05 02:42:33.375 186 12724.00 71.90 54691.25 88888.00 2015-07-05 02:42:33.500 186 12724.00 71.92 54691.25 88888.00 2015-07-05 02:42:33.625 186 12723.98 71.97 54691.25 88888.00 2015-07-05 02:42:33.750 186 12723.92 71.97 54691.25 88888.00 2015-07-05 02:42:33.875 186 12723.90 71.97 54691.25 88888.00 2015-07-05 02:42:34.000 186 12723.90 71.95 54691.22 88888.00 2015-07-05 02:42:34.125 186 12723.85 72.00 54691.25 88888.00 2015-07-05 02:42:34.250 186 12723.83 72.05 54691.28 88888.00 2015-07-05 02:42:34.375 186 12723.80 72.05 54691.28 88888.00 2015-07-05 02:42:34.500 186 12723.75 72.08 54691.25 88888.00 2015-07-05 02:42:34.625 186 12723.75 72.10 54691.28 88888.00 2015-07-05 02:42:34.750 186 12723.77 72.10 54691.30 88888.00 2015-07-05 02:42:34.875 186 12723.73 72.12 54691.28 88888.00 2015-07-05 02:42:35.000 186 12723.70 72.15 54691.30 88888.00 2015-07-05 02:42:35.125 186 12723.70 72.15 54691.30 88888.00 2015-07-05 02:42:35.250 186 12723.65 72.17 54691.30 88888.00 2015-07-05 02:42:35.375 186 12723.65 72.20 54691.28 88888.00 2015-07-05 02:42:35.500 186 12723.67 72.25 54691.30 88888.00 2015-07-05 02:42:35.625 186 12723.70 72.30 54691.35 88888.00 2015-07-05 02:42:35.750 186 12723.65 72.33 54691.35 88888.00 2015-07-05 02:42:35.875 186 12723.60 72.33 54691.38 88888.00 2015-07-05 02:42:36.000 186 12723.60 72.40 54691.38 88888.00 2015-07-05 02:42:36.125 186 12723.60 72.40 54691.40 88888.00 2015-07-05 02:42:36.250 186 12723.55 72.40 54691.40 88888.00 2015-07-05 02:42:36.375 186 12723.58 72.45 54691.45 88888.00 2015-07-05 02:42:36.500 186 12723.50 72.45 54691.45 88888.00 2015-07-05 02:42:36.625 186 12723.45 72.42 54691.45 88888.00 2015-07-05 02:42:36.750 186 12723.40 72.47 54691.47 88888.00 2015-07-05 02:42:36.875 186 12723.38 72.55 54691.45 88888.00 2015-07-05 02:42:37.000 186 12723.35 72.55 54691.43 88888.00 2015-07-05 02:42:37.125 186 12723.38 72.53 54691.43 88888.00 2015-07-05 02:42:37.250 186 12723.30 72.53 54691.43 88888.00 2015-07-05 02:42:37.375 186 12723.30 72.55 54691.45 88888.00 2015-07-05 02:42:37.500 186 12723.33 72.62 54691.47 88888.00 2015-07-05 02:42:37.625 186 12723.27 72.67 54691.50 88888.00 2015-07-05 02:42:37.750 186 12723.23 72.70 54691.53 88888.00 2015-07-05 02:42:37.875 186 12723.23 72.72 54691.55 88888.00 2015-07-05 02:42:38.000 186 12723.23 72.75 54691.55 88888.00 2015-07-05 02:42:38.125 186 12723.17 72.78 54691.55 88888.00 2015-07-05 02:42:38.250 186 12723.12 72.80 54691.57 88888.00 2015-07-05 02:42:38.375 186 12723.12 72.83 54691.60 88888.00 2015-07-05 02:42:38.500 186 12723.02 72.83 54691.57 88888.00 2015-07-05 02:42:38.625 186 12723.05 72.83 54691.57 88888.00 2015-07-05 02:42:38.750 186 12723.05 72.83 54691.57 88888.00 2015-07-05 02:42:38.875 186 12723.05 72.83 54691.55 88888.00 2015-07-05 02:42:39.000 186 12723.02 72.90 54691.55 88888.00 2015-07-05 02:42:39.125 186 12723.02 72.95 54691.60 88888.00 2015-07-05 02:42:39.250 186 12723.02 72.95 54691.62 88888.00 2015-07-05 02:42:39.375 186 12722.98 72.95 54691.62 88888.00 2015-07-05 02:42:39.500 186 12722.98 73.00 54691.65 88888.00 2015-07-05 02:42:39.625 186 12722.95 73.08 54691.65 88888.00 2015-07-05 02:42:39.750 186 12722.90 73.10 54691.65 88888.00 2015-07-05 02:42:39.875 186 12722.88 73.10 54691.68 88888.00 2015-07-05 02:42:40.000 186 12722.90 73.15 54691.68 88888.00 2015-07-05 02:42:40.125 186 12722.83 73.17 54691.65 88888.00 2015-07-05 02:42:40.250 186 12722.80 73.17 54691.70 88888.00 2015-07-05 02:42:40.375 186 12722.83 73.22 54691.70 88888.00 2015-07-05 02:42:40.500 186 12722.77 73.22 54691.72 88888.00 2015-07-05 02:42:40.625 186 12722.73 73.22 54691.72 88888.00 2015-07-05 02:42:40.750 186 12722.73 73.25 54691.72 88888.00 2015-07-05 02:42:40.875 186 12722.73 73.28 54691.72 88888.00 2015-07-05 02:42:41.000 186 12722.70 73.30 54691.72 88888.00 2015-07-05 02:42:41.125 186 12722.67 73.33 54691.72 88888.00 2015-07-05 02:42:41.250 186 12722.58 73.33 54691.78 88888.00 2015-07-05 02:42:41.375 186 12722.60 73.38 54691.78 88888.00 2015-07-05 02:42:41.500 186 12722.55 73.38 54691.78 88888.00 2015-07-05 02:42:41.625 186 12722.52 73.45 54691.78 88888.00 2015-07-05 02:42:41.750 186 12722.45 73.50 54691.80 88888.00 2015-07-05 02:42:41.875 186 12722.40 73.47 54691.82 88888.00 2015-07-05 02:42:42.000 186 12722.40 73.47 54691.80 88888.00 2015-07-05 02:42:42.125 186 12722.42 73.50 54691.82 88888.00 2015-07-05 02:42:42.250 186 12722.40 73.55 54691.85 88888.00 2015-07-05 02:42:42.375 186 12722.40 73.58 54691.82 88888.00 2015-07-05 02:42:42.500 186 12722.33 73.60 54691.88 88888.00 2015-07-05 02:42:42.625 186 12722.30 73.62 54691.88 88888.00 2015-07-05 02:42:42.750 186 12722.27 73.65 54691.88 88888.00 2015-07-05 02:42:42.875 186 12722.23 73.67 54691.90 88888.00 2015-07-05 02:42:43.000 186 12722.25 73.70 54691.90 88888.00 2015-07-05 02:42:43.125 186 12722.30 73.75 54691.90 88888.00 2015-07-05 02:42:43.250 186 12722.27 73.75 54691.95 88888.00 2015-07-05 02:42:43.375 186 12722.23 73.75 54691.95 88888.00 2015-07-05 02:42:43.500 186 12722.17 73.78 54691.97 88888.00 2015-07-05 02:42:43.625 186 12722.15 73.80 54691.97 88888.00 2015-07-05 02:42:43.750 186 12722.10 73.80 54692.00 88888.00 2015-07-05 02:42:43.875 186 12722.08 73.83 54691.97 88888.00 2015-07-05 02:42:44.000 186 12722.08 73.83 54691.95 88888.00 2015-07-05 02:42:44.125 186 12722.05 73.85 54692.00 88888.00 2015-07-05 02:42:44.250 186 12722.02 73.85 54692.00 88888.00 2015-07-05 02:42:44.375 186 12721.95 73.88 54692.00 88888.00 2015-07-05 02:42:44.500 186 12721.83 73.90 54692.03 88888.00 2015-07-05 02:42:44.625 186 12721.85 73.95 54692.03 88888.00 2015-07-05 02:42:44.750 186 12721.85 74.00 54692.03 88888.00 2015-07-05 02:42:44.875 186 12721.85 73.97 54692.03 88888.00 2015-07-05 02:42:45.000 186 12721.85 74.00 54692.03 88888.00 2015-07-05 02:42:45.125 186 12721.83 74.03 54692.05 88888.00 2015-07-05 02:42:45.250 186 12721.88 74.08 54692.07 88888.00 2015-07-05 02:42:45.375 186 12721.85 74.10 54692.07 88888.00 2015-07-05 02:42:45.500 186 12721.83 74.15 54692.10 88888.00 2015-07-05 02:42:45.625 186 12721.83 74.17 54692.07 88888.00 2015-07-05 02:42:45.750 186 12721.88 74.17 54692.10 88888.00 2015-07-05 02:42:45.875 186 12721.77 74.17 54692.12 88888.00 2015-07-05 02:42:46.000 186 12721.67 74.22 54692.12 88888.00 2015-07-05 02:42:46.125 186 12721.60 74.25 54692.12 88888.00 2015-07-05 02:42:46.250 186 12721.65 74.30 54692.15 88888.00 2015-07-05 02:42:46.375 186 12721.73 74.33 54692.12 88888.00 2015-07-05 02:42:46.500 186 12721.67 74.33 54692.12 88888.00 2015-07-05 02:42:46.625 186 12721.67 74.35 54692.15 88888.00 2015-07-05 02:42:46.750 186 12721.62 74.38 54692.12 88888.00 2015-07-05 02:42:46.875 186 12721.58 74.45 54692.12 88888.00 2015-07-05 02:42:47.000 186 12721.58 74.45 54692.12 88888.00 2015-07-05 02:42:47.125 186 12721.52 74.45 54692.15 88888.00 2015-07-05 02:42:47.250 186 12721.42 74.50 54692.15 88888.00 2015-07-05 02:42:47.375 186 12721.42 74.55 54692.15 88888.00 2015-07-05 02:42:47.500 186 12721.42 74.60 54692.20 88888.00 2015-07-05 02:42:47.625 186 12721.40 74.60 54692.22 88888.00 2015-07-05 02:42:47.750 186 12721.40 74.65 54692.25 88888.00 2015-07-05 02:42:47.875 186 12721.35 74.67 54692.28 88888.00 2015-07-05 02:42:48.000 186 12721.30 74.72 54692.28 88888.00 2015-07-05 02:42:48.125 186 12721.25 74.72 54692.28 88888.00 2015-07-05 02:42:48.250 186 12721.23 74.72 54692.28 88888.00 2015-07-05 02:42:48.375 186 12721.25 74.72 54692.25 88888.00 2015-07-05 02:42:48.500 186 12721.20 74.75 54692.25 88888.00 2015-07-05 02:42:48.625 186 12721.17 74.80 54692.28 88888.00 2015-07-05 02:42:48.750 186 12721.17 74.85 54692.30 88888.00 2015-07-05 02:42:48.875 186 12721.17 74.88 54692.28 88888.00 2015-07-05 02:42:49.000 186 12721.12 74.92 54692.28 88888.00 2015-07-05 02:42:49.125 186 12721.08 74.97 54692.30 88888.00 2015-07-05 02:42:49.250 186 12721.02 75.03 54692.32 88888.00 2015-07-05 02:42:49.375 186 12721.00 75.03 54692.32 88888.00 2015-07-05 02:42:49.500 186 12721.00 75.05 54692.32 88888.00 2015-07-05 02:42:49.625 186 12721.02 75.12 54692.35 88888.00 2015-07-05 02:42:49.750 186 12720.90 75.15 54692.35 88888.00 2015-07-05 02:42:49.875 186 12720.88 75.15 54692.35 88888.00 2015-07-05 02:42:50.000 186 12720.88 75.15 54692.35 88888.00 2015-07-05 02:42:50.125 186 12720.88 75.17 54692.38 88888.00 2015-07-05 02:42:50.250 186 12720.83 75.20 54692.38 88888.00 2015-07-05 02:42:50.375 186 12720.85 75.25 54692.38 88888.00 2015-07-05 02:42:50.500 186 12720.85 75.28 54692.40 88888.00 2015-07-05 02:42:50.625 186 12720.80 75.30 54692.40 88888.00 2015-07-05 02:42:50.750 186 12720.77 75.28 54692.38 88888.00 2015-07-05 02:42:50.875 186 12720.77 75.33 54692.40 88888.00 2015-07-05 02:42:51.000 186 12720.80 75.38 54692.40 88888.00 2015-07-05 02:42:51.125 186 12720.77 75.42 54692.47 88888.00 2015-07-05 02:42:51.250 186 12720.73 75.45 54692.50 88888.00 2015-07-05 02:42:51.375 186 12720.70 75.47 54692.47 88888.00 2015-07-05 02:42:51.500 186 12720.70 75.50 54692.47 88888.00 2015-07-05 02:42:51.625 186 12720.70 75.53 54692.47 88888.00 2015-07-05 02:42:51.750 186 12720.62 75.58 54692.45 88888.00 2015-07-05 02:42:51.875 186 12720.55 75.58 54692.45 88888.00 2015-07-05 02:42:52.000 186 12720.50 75.58 54692.45 88888.00 2015-07-05 02:42:52.125 186 12720.52 75.60 54692.47 88888.00 2015-07-05 02:42:52.250 186 12720.48 75.60 54692.45 88888.00 2015-07-05 02:42:52.375 186 12720.45 75.62 54692.45 88888.00 2015-07-05 02:42:52.500 186 12720.42 75.67 54692.47 88888.00 2015-07-05 02:42:52.625 186 12720.45 75.70 54692.47 88888.00 2015-07-05 02:42:52.750 186 12720.38 75.72 54692.50 88888.00 2015-07-05 02:42:52.875 186 12720.35 75.72 54692.50 88888.00 2015-07-05 02:42:53.000 186 12720.33 75.75 54692.47 88888.00 2015-07-05 02:42:53.125 186 12720.30 75.80 54692.53 88888.00 2015-07-05 02:42:53.250 186 12720.33 75.83 54692.55 88888.00 2015-07-05 02:42:53.375 186 12720.27 75.88 54692.57 88888.00 2015-07-05 02:42:53.500 186 12720.23 75.90 54692.53 88888.00 2015-07-05 02:42:53.625 186 12720.27 75.92 54692.53 88888.00 2015-07-05 02:42:53.750 186 12720.23 75.92 54692.55 88888.00 2015-07-05 02:42:53.875 186 12720.17 75.92 54692.60 88888.00 2015-07-05 02:42:54.000 186 12720.17 75.97 54692.60 88888.00 2015-07-05 02:42:54.125 186 12720.12 76.00 54692.57 88888.00 2015-07-05 02:42:54.250 186 12720.10 76.03 54692.60 88888.00 2015-07-05 02:42:54.375 186 12720.10 76.05 54692.62 88888.00 2015-07-05 02:42:54.500 186 12720.08 76.03 54692.57 88888.00 2015-07-05 02:42:54.625 186 12719.98 76.03 54692.57 88888.00 2015-07-05 02:42:54.750 186 12719.95 76.10 54692.62 88888.00 2015-07-05 02:42:54.875 186 12719.95 76.15 54692.68 88888.00 2015-07-05 02:42:55.000 186 12719.90 76.12 54692.68 88888.00 2015-07-05 02:42:55.125 186 12719.90 76.17 54692.70 88888.00 2015-07-05 02:42:55.250 186 12719.88 76.17 54692.65 88888.00 2015-07-05 02:42:55.375 186 12719.88 76.15 54692.62 88888.00 2015-07-05 02:42:55.500 186 12719.88 76.22 54692.68 88888.00 2015-07-05 02:42:55.625 186 12719.88 76.25 54692.68 88888.00 2015-07-05 02:42:55.750 186 12719.90 76.28 54692.68 88888.00 2015-07-05 02:42:55.875 186 12719.85 76.30 54692.70 88888.00 2015-07-05 02:42:56.000 186 12719.80 76.38 54692.70 88888.00 2015-07-05 02:42:56.125 186 12719.77 76.42 54692.72 88888.00 2015-07-05 02:42:56.250 186 12719.77 76.42 54692.75 88888.00 2015-07-05 02:42:56.375 186 12719.80 76.45 54692.78 88888.00 2015-07-05 02:42:56.500 186 12719.80 76.47 54692.75 88888.00 2015-07-05 02:42:56.625 186 12719.75 76.50 54692.75 88888.00 2015-07-05 02:42:56.750 186 12719.65 76.53 54692.75 88888.00 2015-07-05 02:42:56.875 186 12719.58 76.55 54692.75 88888.00 2015-07-05 02:42:57.000 186 12719.52 76.55 54692.75 88888.00 2015-07-05 02:42:57.125 186 12719.55 76.62 54692.80 88888.00 2015-07-05 02:42:57.250 186 12719.55 76.60 54692.80 88888.00 2015-07-05 02:42:57.375 186 12719.52 76.62 54692.78 88888.00 2015-07-05 02:42:57.500 186 12719.50 76.67 54692.80 88888.00 2015-07-05 02:42:57.625 186 12719.52 76.72 54692.80 88888.00 2015-07-05 02:42:57.750 186 12719.52 76.75 54692.80 88888.00 2015-07-05 02:42:57.875 186 12719.48 76.75 54692.80 88888.00 2015-07-05 02:42:58.000 186 12719.45 76.72 54692.78 88888.00 2015-07-05 02:42:58.125 186 12719.40 76.78 54692.80 88888.00 2015-07-05 02:42:58.250 186 12719.42 76.80 54692.80 88888.00 2015-07-05 02:42:58.375 186 12719.38 76.83 54692.80 88888.00 2015-07-05 02:42:58.500 186 12719.30 76.85 54692.80 88888.00 2015-07-05 02:42:58.625 186 12719.33 76.85 54692.80 88888.00 2015-07-05 02:42:58.750 186 12719.30 76.88 54692.80 88888.00 2015-07-05 02:42:58.875 186 12719.25 76.90 54692.80 88888.00 2015-07-05 02:42:59.000 186 12719.25 76.90 54692.82 88888.00 2015-07-05 02:42:59.125 186 12719.20 76.90 54692.85 88888.00 2015-07-05 02:42:59.250 186 12719.20 76.97 54692.88 88888.00 2015-07-05 02:42:59.375 186 12719.20 76.97 54692.85 88888.00 2015-07-05 02:42:59.500 186 12719.20 76.97 54692.82 88888.00 2015-07-05 02:42:59.625 186 12719.12 77.00 54692.85 88888.00 2015-07-05 02:42:59.750 186 12719.10 77.05 54692.90 88888.00 2015-07-05 02:42:59.875 186 12719.12 77.10 54692.90 88888.00 2015-07-05 02:43:00.000 186 12719.12 77.17 54692.93 88888.00 2015-07-05 02:43:00.125 186 12719.12 77.17 54692.95 88888.00 2015-07-05 02:43:00.250 186 12719.10 77.20 54692.93 88888.00 2015-07-05 02:43:00.375 186 12719.08 77.22 54692.93 88888.00 2015-07-05 02:43:00.500 186 12719.00 77.28 54692.93 88888.00 2015-07-05 02:43:00.625 186 12719.00 77.30 54692.97 88888.00 2015-07-05 02:43:00.750 186 12718.98 77.28 54692.95 88888.00 2015-07-05 02:43:00.875 186 12718.95 77.30 54692.97 88888.00 2015-07-05 02:43:01.000 186 12718.90 77.33 54692.93 88888.00 2015-07-05 02:43:01.125 186 12718.92 77.30 54692.95 88888.00 2015-07-05 02:43:01.250 186 12718.92 77.33 54692.93 88888.00 2015-07-05 02:43:01.375 186 12718.92 77.38 54692.93 88888.00 2015-07-05 02:43:01.500 186 12718.92 77.38 54692.93 88888.00 2015-07-05 02:43:01.625 186 12718.88 77.40 54692.95 88888.00 2015-07-05 02:43:01.750 186 12718.83 77.45 54692.95 88888.00 2015-07-05 02:43:01.875 186 12718.80 77.47 54692.95 88888.00 2015-07-05 02:43:02.000 186 12718.75 77.53 54692.95 88888.00 2015-07-05 02:43:02.125 186 12718.77 77.50 54693.00 88888.00 2015-07-05 02:43:02.250 186 12718.77 77.53 54693.03 88888.00 2015-07-05 02:43:02.375 186 12718.85 77.55 54693.00 88888.00 2015-07-05 02:43:02.500 186 12718.80 77.50 54692.97 88888.00 2015-07-05 02:43:02.625 186 12718.75 77.55 54692.97 88888.00 2015-07-05 02:43:02.750 186 12718.70 77.60 54692.97 88888.00 2015-07-05 02:43:02.875 186 12718.65 77.62 54693.00 88888.00 2015-07-05 02:43:03.000 186 12718.62 77.62 54692.97 88888.00 2015-07-05 02:43:03.125 186 12718.55 77.62 54692.97 88888.00 2015-07-05 02:43:03.250 186 12718.52 77.67 54693.00 88888.00 2015-07-05 02:43:03.375 186 12718.58 77.70 54693.00 88888.00 2015-07-05 02:43:03.500 186 12718.58 77.75 54693.03 88888.00 2015-07-05 02:43:03.625 186 12718.58 77.80 54693.03 88888.00 2015-07-05 02:43:03.750 186 12718.55 77.75 54693.00 88888.00 2015-07-05 02:43:03.875 186 12718.52 77.80 54692.97 88888.00 2015-07-05 02:43:04.000 186 12718.50 77.80 54693.00 88888.00 2015-07-05 02:43:04.125 186 12718.48 77.80 54693.03 88888.00 2015-07-05 02:43:04.250 186 12718.50 77.83 54693.05 88888.00 2015-07-05 02:43:04.375 186 12718.50 77.88 54693.05 88888.00 2015-07-05 02:43:04.500 186 12718.45 77.92 54693.03 88888.00 2015-07-05 02:43:04.625 186 12718.42 77.95 54693.00 88888.00 2015-07-05 02:43:04.750 186 12718.40 77.95 54693.00 88888.00 2015-07-05 02:43:04.875 186 12718.45 77.97 54693.00 88888.00 2015-07-05 02:43:05.000 186 12718.48 77.97 54693.00 88888.00 2015-07-05 02:43:05.125 186 12718.45 77.97 54693.03 88888.00 2015-07-05 02:43:05.250 186 12718.40 77.97 54693.03 88888.00 2015-07-05 02:43:05.375 186 12718.42 78.00 54693.03 88888.00 2015-07-05 02:43:05.500 186 12718.42 78.05 54693.03 88888.00 2015-07-05 02:43:05.625 186 12718.48 78.08 54693.05 88888.00 2015-07-05 02:43:05.750 186 12718.42 78.08 54693.03 88888.00 2015-07-05 02:43:05.875 186 12718.38 78.08 54693.05 88888.00 2015-07-05 02:43:06.000 186 12718.38 78.15 54693.05 88888.00 2015-07-05 02:43:06.125 186 12718.38 78.20 54693.05 88888.00 2015-07-05 02:43:06.250 186 12718.38 78.20 54693.07 88888.00 2015-07-05 02:43:06.375 186 12718.40 78.20 54693.10 88888.00 2015-07-05 02:43:06.500 186 12718.40 78.25 54693.10 88888.00 2015-07-05 02:43:06.625 186 12718.40 78.30 54693.10 88888.00 2015-07-05 02:43:06.750 186 12718.40 78.35 54693.12 88888.00 2015-07-05 02:43:06.875 186 12718.35 78.35 54693.12 88888.00 2015-07-05 02:43:07.000 186 12718.27 78.35 54693.12 88888.00 2015-07-05 02:43:07.125 186 12718.25 78.40 54693.12 88888.00 2015-07-05 02:43:07.250 186 12718.25 78.42 54693.12 88888.00 2015-07-05 02:43:07.375 186 12718.27 78.42 54693.10 88888.00 2015-07-05 02:43:07.500 186 12718.30 78.40 54693.10 88888.00 2015-07-05 02:43:07.625 186 12718.25 78.42 54693.15 88888.00 2015-07-05 02:43:07.750 186 12718.23 78.50 54693.18 88888.00 2015-07-05 02:43:07.875 186 12718.30 78.55 54693.20 88888.00 2015-07-05 02:43:08.000 186 12718.30 78.55 54693.15 88888.00 2015-07-05 02:43:08.125 186 12718.20 78.53 54693.15 88888.00 2015-07-05 02:43:08.250 186 12718.12 78.55 54693.15 88888.00 2015-07-05 02:43:08.375 186 12718.10 78.58 54693.12 88888.00 2015-07-05 02:43:08.500 186 12718.12 78.60 54693.15 88888.00 2015-07-05 02:43:08.625 186 12718.15 78.65 54693.15 88888.00 2015-07-05 02:43:08.750 186 12718.15 78.65 54693.18 88888.00 2015-07-05 02:43:08.875 186 12718.20 78.67 54693.20 88888.00 2015-07-05 02:43:09.000 186 12718.23 78.70 54693.18 88888.00 2015-07-05 02:43:09.125 186 12718.20 78.72 54693.18 88888.00 2015-07-05 02:43:09.250 186 12718.17 78.72 54693.20 88888.00 2015-07-05 02:43:09.375 186 12718.17 78.72 54693.20 88888.00 2015-07-05 02:43:09.500 186 12718.10 78.72 54693.20 88888.00 2015-07-05 02:43:09.625 186 12718.10 78.72 54693.20 88888.00 2015-07-05 02:43:09.750 186 12718.15 78.78 54693.20 88888.00 2015-07-05 02:43:09.875 186 12718.17 78.78 54693.18 88888.00 2015-07-05 02:43:10.000 186 12718.17 78.80 54693.18 88888.00 2015-07-05 02:43:10.125 186 12718.10 78.80 54693.18 88888.00 2015-07-05 02:43:10.250 186 12718.08 78.83 54693.20 88888.00 2015-07-05 02:43:10.375 186 12718.12 78.88 54693.20 88888.00 2015-07-05 02:43:10.500 186 12718.12 78.85 54693.18 88888.00 2015-07-05 02:43:10.625 186 12718.10 78.88 54693.15 88888.00 2015-07-05 02:43:10.750 186 12718.10 78.92 54693.12 88888.00 2015-07-05 02:43:10.875 186 12718.10 78.92 54693.15 88888.00 2015-07-05 02:43:11.000 186 12718.10 78.95 54693.18 88888.00 2015-07-05 02:43:11.125 186 12718.05 78.95 54693.18 88888.00 2015-07-05 02:43:11.250 186 12718.05 78.97 54693.18 88888.00 2015-07-05 02:43:11.375 186 12718.05 79.00 54693.18 88888.00 2015-07-05 02:43:11.500 186 12718.08 79.00 54693.18 88888.00 2015-07-05 02:43:11.625 186 12718.12 79.05 54693.22 88888.00 2015-07-05 02:43:11.750 186 12718.12 79.05 54693.18 88888.00 2015-07-05 02:43:11.875 186 12718.02 79.03 54693.18 88888.00 2015-07-05 02:43:12.000 186 12718.02 79.03 54693.20 88888.00 2015-07-05 02:43:12.125 186 12718.05 79.03 54693.22 88888.00 2015-07-05 02:43:12.250 186 12718.02 79.05 54693.22 88888.00 2015-07-05 02:43:12.375 186 12718.05 79.10 54693.22 88888.00 2015-07-05 02:43:12.500 186 12718.00 79.12 54693.25 88888.00 2015-07-05 02:43:12.625 186 12717.98 79.12 54693.22 88888.00 2015-07-05 02:43:12.750 186 12717.98 79.12 54693.25 88888.00 2015-07-05 02:43:12.875 186 12718.00 79.15 54693.22 88888.00 2015-07-05 02:43:13.000 186 12718.02 79.15 54693.22 88888.00 2015-07-05 02:43:13.125 186 12718.02 79.15 54693.22 88888.00 2015-07-05 02:43:13.250 186 12717.95 79.17 54693.25 88888.00 2015-07-05 02:43:13.375 186 12717.95 79.20 54693.28 88888.00 2015-07-05 02:43:13.500 186 12717.95 79.22 54693.22 88888.00 2015-07-05 02:43:13.625 186 12717.95 79.22 54693.20 88888.00 2015-07-05 02:43:13.750 186 12717.95 79.22 54693.18 88888.00 2015-07-05 02:43:13.875 186 12717.90 79.22 54693.20 88888.00 2015-07-05 02:43:14.000 186 12717.90 79.25 54693.20 88888.00 2015-07-05 02:43:14.125 186 12717.92 79.25 54693.22 88888.00 2015-07-05 02:43:14.250 186 12717.92 79.28 54693.25 88888.00 2015-07-05 02:43:14.375 186 12717.98 79.30 54693.25 88888.00 2015-07-05 02:43:14.500 186 12717.98 79.30 54693.20 88888.00 2015-07-05 02:43:14.625 186 12717.90 79.33 54693.18 88888.00 2015-07-05 02:43:14.750 186 12717.90 79.38 54693.22 88888.00 2015-07-05 02:43:14.875 186 12717.88 79.35 54693.22 88888.00 2015-07-05 02:43:15.000 186 12717.88 79.35 54693.20 88888.00 2015-07-05 02:43:15.125 186 12717.90 79.35 54693.22 88888.00 2015-07-05 02:43:15.250 186 12717.83 79.38 54693.28 88888.00 2015-07-05 02:43:15.375 186 12717.80 79.38 54693.25 88888.00 2015-07-05 02:43:15.500 186 12717.80 79.40 54693.25 88888.00 2015-07-05 02:43:15.625 186 12717.80 79.42 54693.28 88888.00 2015-07-05 02:43:15.750 186 12717.77 79.42 54693.25 88888.00 2015-07-05 02:43:15.875 186 12717.83 79.42 54693.25 88888.00 2015-07-05 02:43:16.000 186 12717.80 79.42 54693.20 88888.00 2015-07-05 02:43:16.125 186 12717.73 79.42 54693.20 88888.00 2015-07-05 02:43:16.250 186 12717.75 79.47 54693.25 88888.00 2015-07-05 02:43:16.375 186 12717.77 79.50 54693.25 88888.00 2015-07-05 02:43:16.500 186 12717.77 79.50 54693.22 88888.00 2015-07-05 02:43:16.625 186 12717.73 79.47 54693.20 88888.00 2015-07-05 02:43:16.750 186 12717.73 79.50 54693.25 88888.00 2015-07-05 02:43:16.875 186 12717.75 79.55 54693.25 88888.00 2015-07-05 02:43:17.000 186 12717.73 79.53 54693.22 88888.00 2015-07-05 02:43:17.125 186 12717.77 79.55 54693.25 88888.00 2015-07-05 02:43:17.250 186 12717.77 79.53 54693.25 88888.00 2015-07-05 02:43:17.375 186 12717.73 79.55 54693.22 88888.00 2015-07-05 02:43:17.500 186 12717.65 79.55 54693.22 88888.00 2015-07-05 02:43:17.625 186 12717.62 79.58 54693.25 88888.00 2015-07-05 02:43:17.750 186 12717.70 79.60 54693.22 88888.00 2015-07-05 02:43:17.875 186 12717.77 79.62 54693.22 88888.00 2015-07-05 02:43:18.000 186 12717.75 79.65 54693.25 88888.00 2015-07-05 02:43:18.125 186 12717.70 79.65 54693.28 88888.00 2015-07-05 02:43:18.250 186 12717.65 79.62 54693.30 88888.00 2015-07-05 02:43:18.375 186 12717.60 79.65 54693.28 88888.00 2015-07-05 02:43:18.500 186 12717.60 79.65 54693.28 88888.00 2015-07-05 02:43:18.625 186 12717.60 79.67 54693.30 88888.00 2015-07-05 02:43:18.750 186 12717.62 79.70 54693.32 88888.00 2015-07-05 02:43:18.875 186 12717.65 79.70 54693.32 88888.00 2015-07-05 02:43:19.000 186 12717.62 79.70 54693.28 88888.00 2015-07-05 02:43:19.125 186 12717.62 79.72 54693.28 88888.00 2015-07-05 02:43:19.250 186 12717.55 79.70 54693.30 88888.00 2015-07-05 02:43:19.375 186 12717.52 79.72 54693.30 88888.00 2015-07-05 02:43:19.500 186 12717.55 79.70 54693.30 88888.00 2015-07-05 02:43:19.625 186 12717.52 79.70 54693.28 88888.00 2015-07-05 02:43:19.750 186 12717.58 79.75 54693.28 88888.00 2015-07-05 02:43:19.875 186 12717.55 79.75 54693.28 88888.00 2015-07-05 02:43:20.000 186 12717.55 79.72 54693.28 88888.00 2015-07-05 02:43:20.125 186 12717.52 79.72 54693.30 88888.00 2015-07-05 02:43:20.250 186 12717.50 79.75 54693.30 88888.00 2015-07-05 02:43:20.375 186 12717.55 79.75 54693.32 88888.00 2015-07-05 02:43:20.500 186 12717.52 79.75 54693.30 88888.00 2015-07-05 02:43:20.625 186 12717.45 79.75 54693.25 88888.00 2015-07-05 02:43:20.750 186 12717.42 79.75 54693.25 88888.00 2015-07-05 02:43:20.875 186 12717.38 79.85 54693.32 88888.00 2015-07-05 02:43:21.000 186 12717.33 79.85 54693.32 88888.00 2015-07-05 02:43:21.125 186 12717.27 79.85 54693.32 88888.00 2015-07-05 02:43:21.250 186 12717.27 79.83 54693.35 88888.00 2015-07-05 02:43:21.375 186 12717.30 79.85 54693.30 88888.00 2015-07-05 02:43:21.500 186 12717.25 79.85 54693.30 88888.00 2015-07-05 02:43:21.625 186 12717.25 79.88 54693.30 88888.00 2015-07-05 02:43:21.750 186 12717.25 79.90 54693.30 88888.00 2015-07-05 02:43:21.875 186 12717.25 79.88 54693.30 88888.00 2015-07-05 02:43:22.000 186 12717.23 79.88 54693.30 88888.00 2015-07-05 02:43:22.125 186 12717.23 79.88 54693.32 88888.00 2015-07-05 02:43:22.250 186 12717.27 79.90 54693.35 88888.00 2015-07-05 02:43:22.375 186 12717.30 79.92 54693.32 88888.00 2015-07-05 02:43:22.500 186 12717.27 79.92 54693.32 88888.00 2015-07-05 02:43:22.625 186 12717.23 79.92 54693.30 88888.00 2015-07-05 02:43:22.750 186 12717.17 79.90 54693.30 88888.00 2015-07-05 02:43:22.875 186 12717.17 79.88 54693.30 88888.00 2015-07-05 02:43:23.000 186 12717.23 79.90 54693.32 88888.00 2015-07-05 02:43:23.125 186 12717.23 79.92 54693.32 88888.00 2015-07-05 02:43:23.250 186 12717.20 79.95 54693.35 88888.00 2015-07-05 02:43:23.375 186 12717.15 79.97 54693.32 88888.00 2015-07-05 02:43:23.500 186 12717.12 79.95 54693.30 88888.00 2015-07-05 02:43:23.625 186 12717.08 79.95 54693.30 88888.00 2015-07-05 02:43:23.750 186 12717.08 79.97 54693.30 88888.00 2015-07-05 02:43:23.875 186 12717.08 79.97 54693.35 88888.00 2015-07-05 02:43:24.000 186 12717.05 79.97 54693.35 88888.00 2015-07-05 02:43:24.125 186 12717.02 80.00 54693.35 88888.00 2015-07-05 02:43:24.250 186 12716.98 79.97 54693.35 88888.00 2015-07-05 02:43:24.375 186 12716.98 79.97 54693.32 88888.00 2015-07-05 02:43:24.500 186 12717.05 80.00 54693.30 88888.00 2015-07-05 02:43:24.625 186 12717.00 80.03 54693.32 88888.00 2015-07-05 02:43:24.750 186 12717.00 80.03 54693.32 88888.00 2015-07-05 02:43:24.875 186 12717.00 80.03 54693.30 88888.00 2015-07-05 02:43:25.000 186 12716.92 80.03 54693.30 88888.00 2015-07-05 02:43:25.125 186 12716.85 80.03 54693.35 88888.00 2015-07-05 02:43:25.250 186 12716.88 80.03 54693.35 88888.00 2015-07-05 02:43:25.375 186 12716.90 80.05 54693.38 88888.00 2015-07-05 02:43:25.500 186 12716.85 80.08 54693.35 88888.00 2015-07-05 02:43:25.625 186 12716.77 80.05 54693.32 88888.00 2015-07-05 02:43:25.750 186 12716.83 80.05 54693.35 88888.00 2015-07-05 02:43:25.875 186 12716.85 80.08 54693.35 88888.00 2015-07-05 02:43:26.000 186 12716.85 80.08 54693.35 88888.00 2015-07-05 02:43:26.125 186 12716.85 80.12 54693.32 88888.00 2015-07-05 02:43:26.250 186 12716.80 80.10 54693.32 88888.00 2015-07-05 02:43:26.375 186 12716.85 80.10 54693.38 88888.00 2015-07-05 02:43:26.500 186 12716.80 80.10 54693.38 88888.00 2015-07-05 02:43:26.625 186 12716.73 80.10 54693.32 88888.00 2015-07-05 02:43:26.750 186 12716.77 80.15 54693.35 88888.00 2015-07-05 02:43:26.875 186 12716.80 80.15 54693.35 88888.00 2015-07-05 02:43:27.000 186 12716.75 80.17 54693.38 88888.00 2015-07-05 02:43:27.125 186 12716.75 80.20 54693.40 88888.00 2015-07-05 02:43:27.250 186 12716.73 80.17 54693.38 88888.00 2015-07-05 02:43:27.375 186 12716.80 80.15 54693.32 88888.00 2015-07-05 02:43:27.500 186 12716.83 80.20 54693.32 88888.00 2015-07-05 02:43:27.625 186 12716.77 80.20 54693.32 88888.00 2015-07-05 02:43:27.750 186 12716.75 80.20 54693.32 88888.00 2015-07-05 02:43:27.875 186 12716.75 80.20 54693.35 88888.00 2015-07-05 02:43:28.000 186 12716.77 80.22 54693.35 88888.00 2015-07-05 02:43:28.125 186 12716.80 80.25 54693.35 88888.00 2015-07-05 02:43:28.250 186 12716.70 80.22 54693.32 88888.00 2015-07-05 02:43:28.375 186 12716.75 80.22 54693.30 88888.00 2015-07-05 02:43:28.500 186 12716.77 80.20 54693.32 88888.00 2015-07-05 02:43:28.625 186 12716.73 80.20 54693.35 88888.00 2015-07-05 02:43:28.750 186 12716.62 80.20 54693.32 88888.00 2015-07-05 02:43:28.875 186 12716.65 80.22 54693.35 88888.00 2015-07-05 02:43:29.000 186 12716.73 80.28 54693.35 88888.00 2015-07-05 02:43:29.125 186 12716.73 80.30 54693.35 88888.00 2015-07-05 02:43:29.250 186 12716.75 80.28 54693.35 88888.00 2015-07-05 02:43:29.375 186 12716.77 80.30 54693.35 88888.00 2015-07-05 02:43:29.500 186 12716.75 80.33 54693.35 88888.00 2015-07-05 02:43:29.625 186 12716.75 80.30 54693.35 88888.00 2015-07-05 02:43:29.750 186 12716.73 80.33 54693.35 88888.00 2015-07-05 02:43:29.875 186 12716.67 80.33 54693.35 88888.00 2015-07-05 02:43:30.000 186 12716.62 80.30 54693.38 88888.00 2015-07-05 02:43:30.125 186 12716.65 80.35 54693.43 88888.00 2015-07-05 02:43:30.250 186 12716.60 80.35 54693.38 88888.00 2015-07-05 02:43:30.375 186 12716.58 80.33 54693.35 88888.00 2015-07-05 02:43:30.500 186 12716.55 80.30 54693.38 88888.00 2015-07-05 02:43:30.625 186 12716.52 80.35 54693.40 88888.00 2015-07-05 02:43:30.750 186 12716.55 80.38 54693.43 88888.00 2015-07-05 02:43:30.875 186 12716.55 80.38 54693.43 88888.00 2015-07-05 02:43:31.000 186 12716.55 80.38 54693.38 88888.00 2015-07-05 02:43:31.125 186 12716.55 80.40 54693.35 88888.00 2015-07-05 02:43:31.250 186 12716.50 80.35 54693.35 88888.00 2015-07-05 02:43:31.375 186 12716.55 80.40 54693.38 88888.00 2015-07-05 02:43:31.500 186 12716.55 80.38 54693.38 88888.00 2015-07-05 02:43:31.625 186 12716.50 80.38 54693.35 88888.00 2015-07-05 02:43:31.750 186 12716.50 80.38 54693.35 88888.00 2015-07-05 02:43:31.875 186 12716.50 80.35 54693.38 88888.00 2015-07-05 02:43:32.000 186 12716.50 80.38 54693.35 88888.00 2015-07-05 02:43:32.125 186 12716.50 80.38 54693.35 88888.00 2015-07-05 02:43:32.250 186 12716.50 80.40 54693.38 88888.00 2015-07-05 02:43:32.375 186 12716.60 80.42 54693.38 88888.00 2015-07-05 02:43:32.500 186 12716.58 80.42 54693.40 88888.00 2015-07-05 02:43:32.625 186 12716.48 80.45 54693.38 88888.00 2015-07-05 02:43:32.750 186 12716.48 80.45 54693.35 88888.00 2015-07-05 02:43:32.875 186 12716.48 80.45 54693.32 88888.00 2015-07-05 02:43:33.000 186 12716.45 80.42 54693.30 88888.00 2015-07-05 02:43:33.125 186 12716.48 80.47 54693.35 88888.00 2015-07-05 02:43:33.250 186 12716.48 80.47 54693.35 88888.00 2015-07-05 02:43:33.375 186 12716.42 80.45 54693.32 88888.00 2015-07-05 02:43:33.500 186 12716.40 80.42 54693.35 88888.00 2015-07-05 02:43:33.625 186 12716.38 80.45 54693.32 88888.00 2015-07-05 02:43:33.750 186 12716.33 80.45 54693.32 88888.00 2015-07-05 02:43:33.875 186 12716.30 80.50 54693.32 88888.00 2015-07-05 02:43:34.000 186 12716.33 80.45 54693.30 88888.00 2015-07-05 02:43:34.125 186 12716.35 80.45 54693.32 88888.00 2015-07-05 02:43:34.250 186 12716.35 80.47 54693.32 88888.00 2015-07-05 02:43:34.375 186 12716.38 80.50 54693.32 88888.00 2015-07-05 02:43:34.500 186 12716.35 80.50 54693.30 88888.00 2015-07-05 02:43:34.625 186 12716.35 80.47 54693.28 88888.00 2015-07-05 02:43:34.750 186 12716.35 80.53 54693.28 88888.00 2015-07-05 02:43:34.875 186 12716.35 80.55 54693.30 88888.00 2015-07-05 02:43:35.000 186 12716.30 80.55 54693.28 88888.00 2015-07-05 02:43:35.125 186 12716.27 80.58 54693.30 88888.00 2015-07-05 02:43:35.250 186 12716.25 80.55 54693.30 88888.00 2015-07-05 02:43:35.375 186 12716.23 80.55 54693.28 88888.00 2015-07-05 02:43:35.500 186 12716.25 80.53 54693.28 88888.00 2015-07-05 02:43:35.625 186 12716.27 80.55 54693.25 88888.00 2015-07-05 02:43:35.750 186 12716.27 80.58 54693.30 88888.00 2015-07-05 02:43:35.875 186 12716.23 80.60 54693.32 88888.00 2015-07-05 02:43:36.000 186 12716.23 80.60 54693.32 88888.00 2015-07-05 02:43:36.125 186 12716.17 80.62 54693.35 88888.00 2015-07-05 02:43:36.250 186 12716.20 80.62 54693.35 88888.00 2015-07-05 02:43:36.375 186 12716.25 80.58 54693.32 88888.00 2015-07-05 02:43:36.500 186 12716.27 80.60 54693.30 88888.00 2015-07-05 02:43:36.625 186 12716.30 80.62 54693.35 88888.00 2015-07-05 02:43:36.750 186 12716.27 80.65 54693.32 88888.00 2015-07-05 02:43:36.875 186 12716.30 80.70 54693.35 88888.00 2015-07-05 02:43:37.000 186 12716.25 80.70 54693.32 88888.00 2015-07-05 02:43:37.125 186 12716.20 80.70 54693.32 88888.00 2015-07-05 02:43:37.250 186 12716.12 80.70 54693.32 88888.00 2015-07-05 02:43:37.375 186 12716.25 80.75 54693.35 88888.00 2015-07-05 02:43:37.500 186 12716.35 80.75 54693.35 88888.00 2015-07-05 02:43:37.625 186 12716.27 80.72 54693.35 88888.00 2015-07-05 02:43:37.750 186 12716.23 80.75 54693.35 88888.00 2015-07-05 02:43:37.875 186 12716.25 80.75 54693.32 88888.00 2015-07-05 02:43:38.000 186 12716.23 80.75 54693.30 88888.00 2015-07-05 02:43:38.125 186 12716.20 80.75 54693.35 88888.00 2015-07-05 02:43:38.250 186 12716.23 80.72 54693.35 88888.00 2015-07-05 02:43:38.375 186 12716.27 80.78 54693.32 88888.00 2015-07-05 02:43:38.500 186 12716.30 80.72 54693.28 88888.00 2015-07-05 02:43:38.625 186 12716.30 80.75 54693.30 88888.00 2015-07-05 02:43:38.750 186 12716.27 80.78 54693.35 88888.00 2015-07-05 02:43:38.875 186 12716.25 80.80 54693.32 88888.00 2015-07-05 02:43:39.000 186 12716.23 80.80 54693.28 88888.00 2015-07-05 02:43:39.125 186 12716.25 80.75 54693.28 88888.00 2015-07-05 02:43:39.250 186 12716.17 80.75 54693.22 88888.00 2015-07-05 02:43:39.375 186 12716.17 80.78 54693.25 88888.00 2015-07-05 02:43:39.500 186 12716.17 80.80 54693.28 88888.00 2015-07-05 02:43:39.625 186 12716.10 80.83 54693.30 88888.00 2015-07-05 02:43:39.750 186 12716.08 80.85 54693.28 88888.00 2015-07-05 02:43:39.875 186 12716.10 80.83 54693.25 88888.00 2015-07-05 02:43:40.000 186 12716.15 80.83 54693.25 88888.00 2015-07-05 02:43:40.125 186 12716.15 80.83 54693.25 88888.00 2015-07-05 02:43:40.250 186 12716.15 80.83 54693.28 88888.00 2015-07-05 02:43:40.375 186 12716.20 80.85 54693.28 88888.00 2015-07-05 02:43:40.500 186 12716.10 80.83 54693.28 88888.00 2015-07-05 02:43:40.625 186 12716.08 80.85 54693.25 88888.00 2015-07-05 02:43:40.750 186 12716.08 80.88 54693.25 88888.00 2015-07-05 02:43:40.875 186 12716.08 80.88 54693.22 88888.00 2015-07-05 02:43:41.000 186 12716.12 80.88 54693.20 88888.00 2015-07-05 02:43:41.125 186 12716.08 80.85 54693.22 88888.00 2015-07-05 02:43:41.250 186 12716.02 80.88 54693.22 88888.00 2015-07-05 02:43:41.375 186 12716.02 80.92 54693.22 88888.00 2015-07-05 02:43:41.500 186 12716.02 80.90 54693.22 88888.00 2015-07-05 02:43:41.625 186 12716.02 80.90 54693.22 88888.00 2015-07-05 02:43:41.750 186 12716.05 80.90 54693.22 88888.00 2015-07-05 02:43:41.875 186 12716.00 80.92 54693.22 88888.00 2015-07-05 02:43:42.000 186 12715.95 80.95 54693.22 88888.00 2015-07-05 02:43:42.125 186 12715.95 80.95 54693.22 88888.00 2015-07-05 02:43:42.250 186 12715.95 80.92 54693.20 88888.00 2015-07-05 02:43:42.375 186 12715.98 80.92 54693.20 88888.00 2015-07-05 02:43:42.500 186 12715.92 80.95 54693.18 88888.00 2015-07-05 02:43:42.625 186 12715.90 80.97 54693.20 88888.00 2015-07-05 02:43:42.750 186 12715.88 81.00 54693.22 88888.00 2015-07-05 02:43:42.875 186 12715.88 81.03 54693.20 88888.00 2015-07-05 02:43:43.000 186 12715.88 81.03 54693.22 88888.00 2015-07-05 02:43:43.125 186 12715.92 81.05 54693.25 88888.00 2015-07-05 02:43:43.250 186 12715.88 81.05 54693.22 88888.00 2015-07-05 02:43:43.375 186 12715.85 81.05 54693.20 88888.00 2015-07-05 02:43:43.500 186 12715.80 81.03 54693.22 88888.00 2015-07-05 02:43:43.625 186 12715.83 81.05 54693.22 88888.00 2015-07-05 02:43:43.750 186 12715.83 81.08 54693.22 88888.00 2015-07-05 02:43:43.875 186 12715.88 81.10 54693.22 88888.00 2015-07-05 02:43:44.000 186 12715.83 81.08 54693.22 88888.00 2015-07-05 02:43:44.125 186 12715.80 81.08 54693.22 88888.00 2015-07-05 02:43:44.250 186 12715.83 81.10 54693.22 88888.00 2015-07-05 02:43:44.375 186 12715.77 81.10 54693.20 88888.00 2015-07-05 02:43:44.500 186 12715.77 81.08 54693.20 88888.00 2015-07-05 02:43:44.625 186 12715.77 81.12 54693.22 88888.00 2015-07-05 02:43:44.750 186 12715.80 81.12 54693.18 88888.00 2015-07-05 02:43:44.875 186 12715.77 81.10 54693.18 88888.00 2015-07-05 02:43:45.000 186 12715.80 81.10 54693.15 88888.00 2015-07-05 02:43:45.125 186 12715.75 81.12 54693.18 88888.00 2015-07-05 02:43:45.250 186 12715.70 81.12 54693.22 88888.00 2015-07-05 02:43:45.375 186 12715.73 81.17 54693.22 88888.00 2015-07-05 02:43:45.500 186 12715.73 81.20 54693.22 88888.00 2015-07-05 02:43:45.625 186 12715.75 81.17 54693.20 88888.00 2015-07-05 02:43:45.750 186 12715.70 81.17 54693.20 88888.00 2015-07-05 02:43:45.875 186 12715.62 81.22 54693.20 88888.00 2015-07-05 02:43:46.000 186 12715.62 81.22 54693.18 88888.00 2015-07-05 02:43:46.125 186 12715.67 81.20 54693.18 88888.00 2015-07-05 02:43:46.250 186 12715.58 81.20 54693.20 88888.00 2015-07-05 02:43:46.375 186 12715.55 81.25 54693.18 88888.00 2015-07-05 02:43:46.500 186 12715.55 81.22 54693.18 88888.00 2015-07-05 02:43:46.625 186 12715.55 81.28 54693.18 88888.00 2015-07-05 02:43:46.750 186 12715.55 81.35 54693.22 88888.00 2015-07-05 02:43:46.875 186 12715.52 81.33 54693.18 88888.00 2015-07-05 02:43:47.000 186 12715.50 81.30 54693.15 88888.00 2015-07-05 02:43:47.125 186 12715.50 81.30 54693.18 88888.00 2015-07-05 02:43:47.250 186 12715.48 81.33 54693.18 88888.00 2015-07-05 02:43:47.375 186 12715.52 81.35 54693.18 88888.00 2015-07-05 02:43:47.500 186 12715.52 81.35 54693.18 88888.00 2015-07-05 02:43:47.625 186 12715.50 81.38 54693.20 88888.00 2015-07-05 02:43:47.750 186 12715.50 81.40 54693.18 88888.00 2015-07-05 02:43:47.875 186 12715.55 81.40 54693.18 88888.00 2015-07-05 02:43:48.000 186 12715.58 81.35 54693.12 88888.00 2015-07-05 02:43:48.125 186 12715.42 81.33 54693.15 88888.00 2015-07-05 02:43:48.250 186 12715.38 81.35 54693.18 88888.00 2015-07-05 02:43:48.375 186 12715.42 81.45 54693.20 88888.00 2015-07-05 02:43:48.500 186 12715.38 81.42 54693.18 88888.00 2015-07-05 02:43:48.625 186 12715.35 81.42 54693.15 88888.00 2015-07-05 02:43:48.750 186 12715.35 81.45 54693.18 88888.00 2015-07-05 02:43:48.875 186 12715.42 81.47 54693.20 88888.00 2015-07-05 02:43:49.000 186 12715.45 81.47 54693.20 88888.00 2015-07-05 02:43:49.125 186 12715.40 81.50 54693.18 88888.00 2015-07-05 02:43:49.250 186 12715.40 81.47 54693.15 88888.00 2015-07-05 02:43:49.375 186 12715.40 81.50 54693.12 88888.00 2015-07-05 02:43:49.500 186 12715.33 81.50 54693.12 88888.00 2015-07-05 02:43:49.625 186 12715.33 81.50 54693.12 88888.00 2015-07-05 02:43:49.750 186 12715.30 81.53 54693.12 88888.00 2015-07-05 02:43:49.875 186 12715.30 81.58 54693.15 88888.00 2015-07-05 02:43:50.000 186 12715.30 81.58 54693.12 88888.00 2015-07-05 02:43:50.125 186 12715.23 81.55 54693.12 88888.00 2015-07-05 02:43:50.250 186 12715.17 81.55 54693.15 88888.00 2015-07-05 02:43:50.375 186 12715.20 81.60 54693.15 88888.00 2015-07-05 02:43:50.500 186 12715.25 81.65 54693.18 88888.00 2015-07-05 02:43:50.625 186 12715.27 81.67 54693.18 88888.00 2015-07-05 02:43:50.750 186 12715.20 81.67 54693.15 88888.00 2015-07-05 02:43:50.875 186 12715.20 81.65 54693.10 88888.00 2015-07-05 02:43:51.000 186 12715.20 81.67 54693.10 88888.00 2015-07-05 02:43:51.125 186 12715.20 81.67 54693.12 88888.00 2015-07-05 02:43:51.250 186 12715.23 81.67 54693.12 88888.00 2015-07-05 02:43:51.375 186 12715.27 81.72 54693.15 88888.00 2015-07-05 02:43:51.500 186 12715.27 81.75 54693.15 88888.00 2015-07-05 02:43:51.625 186 12715.20 81.75 54693.15 88888.00 2015-07-05 02:43:51.750 186 12715.17 81.75 54693.10 88888.00 2015-07-05 02:43:51.875 186 12715.20 81.75 54693.07 88888.00 2015-07-05 02:43:52.000 186 12715.17 81.75 54693.07 88888.00 2015-07-05 02:43:52.125 186 12715.17 81.78 54693.10 88888.00 2015-07-05 02:43:52.250 186 12715.15 81.75 54693.10 88888.00 2015-07-05 02:43:52.375 186 12715.15 81.80 54693.10 88888.00 2015-07-05 02:43:52.500 186 12715.12 81.80 54693.10 88888.00 2015-07-05 02:43:52.625 186 12715.12 81.83 54693.10 88888.00 2015-07-05 02:43:52.750 186 12715.15 81.85 54693.10 88888.00 2015-07-05 02:43:52.875 186 12715.12 81.85 54693.10 88888.00 2015-07-05 02:43:53.000 186 12715.12 81.88 54693.10 88888.00 2015-07-05 02:43:53.125 186 12715.08 81.85 54693.05 88888.00 2015-07-05 02:43:53.250 186 12715.02 81.83 54693.05 88888.00 2015-07-05 02:43:53.375 186 12715.05 81.85 54693.05 88888.00 2015-07-05 02:43:53.500 186 12715.00 81.92 54693.07 88888.00 2015-07-05 02:43:53.625 186 12714.98 81.95 54693.07 88888.00 2015-07-05 02:43:53.750 186 12715.00 81.92 54693.05 88888.00 2015-07-05 02:43:53.875 186 12715.00 81.90 54693.05 88888.00 2015-07-05 02:43:54.000 186 12715.00 81.88 54693.03 88888.00 2015-07-05 02:43:54.125 186 12714.98 81.90 54693.05 88888.00 2015-07-05 02:43:54.250 186 12714.95 81.92 54693.07 88888.00 2015-07-05 02:43:54.375 186 12714.98 81.95 54693.07 88888.00 2015-07-05 02:43:54.500 186 12714.95 81.95 54693.07 88888.00 2015-07-05 02:43:54.625 186 12714.92 81.95 54693.05 88888.00 2015-07-05 02:43:54.750 186 12714.95 81.95 54693.03 88888.00 2015-07-05 02:43:54.875 186 12714.95 82.00 54693.03 88888.00 2015-07-05 02:43:55.000 186 12715.00 82.03 54693.03 88888.00 2015-07-05 02:43:55.125 186 12715.08 82.03 54693.05 88888.00 2015-07-05 02:43:55.250 186 12715.00 82.03 54693.05 88888.00 2015-07-05 02:43:55.375 186 12714.92 82.05 54693.00 88888.00 2015-07-05 02:43:55.500 186 12714.83 82.05 54693.00 88888.00 2015-07-05 02:43:55.625 186 12714.85 82.05 54693.00 88888.00 2015-07-05 02:43:55.750 186 12714.88 82.08 54693.03 88888.00 2015-07-05 02:43:55.875 186 12714.83 82.08 54693.03 88888.00 2015-07-05 02:43:56.000 186 12714.80 82.10 54693.03 88888.00 2015-07-05 02:43:56.125 186 12714.83 82.12 54693.03 88888.00 2015-07-05 02:43:56.250 186 12714.83 82.12 54693.03 88888.00 2015-07-05 02:43:56.375 186 12714.80 82.15 54693.03 88888.00 2015-07-05 02:43:56.500 186 12714.83 82.15 54693.03 88888.00 2015-07-05 02:43:56.625 186 12714.83 82.15 54693.03 88888.00 2015-07-05 02:43:56.750 186 12714.83 82.17 54693.05 88888.00 2015-07-05 02:43:56.875 186 12714.85 82.20 54693.05 88888.00 2015-07-05 02:43:57.000 186 12714.83 82.20 54693.05 88888.00 2015-07-05 02:43:57.125 186 12714.77 82.17 54693.03 88888.00 2015-07-05 02:43:57.250 186 12714.77 82.20 54693.03 88888.00 2015-07-05 02:43:57.375 186 12714.83 82.22 54692.97 88888.00 2015-07-05 02:43:57.500 186 12714.80 82.25 54692.97 88888.00 2015-07-05 02:43:57.625 186 12714.85 82.28 54693.00 88888.00 2015-07-05 02:43:57.750 186 12714.88 82.25 54693.03 88888.00 2015-07-05 02:43:57.875 186 12714.83 82.22 54693.03 88888.00 2015-07-05 02:43:58.000 186 12714.80 82.22 54693.03 88888.00 2015-07-05 02:43:58.125 186 12714.75 82.20 54693.00 88888.00 2015-07-05 02:43:58.250 186 12714.65 82.20 54692.97 88888.00 2015-07-05 02:43:58.375 186 12714.60 82.25 54692.95 88888.00 2015-07-05 02:43:58.500 186 12714.62 82.30 54692.95 88888.00 2015-07-05 02:43:58.625 186 12714.67 82.30 54692.95 88888.00 2015-07-05 02:43:58.750 186 12714.67 82.25 54692.95 88888.00 2015-07-05 02:43:58.875 186 12714.73 82.30 54692.97 88888.00 2015-07-05 02:43:59.000 186 12714.75 82.25 54692.95 88888.00 2015-07-05 02:43:59.125 186 12714.65 82.20 54692.93 88888.00 2015-07-05 02:43:59.250 186 12714.58 82.17 54692.90 88888.00 2015-07-05 02:43:59.375 186 12714.62 82.25 54692.90 88888.00 2015-07-05 02:43:59.500 186 12714.62 82.28 54692.93 88888.00 2015-07-05 02:43:59.625 186 12714.65 82.30 54692.93 88888.00 2015-07-05 02:43:59.750 186 12714.58 82.30 54692.93 88888.00 2015-07-05 02:43:59.875 186 12714.52 82.33 54692.95 88888.00 2015-07-05 02:44:00.000 186 12714.60 82.33 54692.97 88888.00 2015-07-05 02:44:00.125 186 12714.62 82.38 54692.97 88888.00 2015-07-05 02:44:00.250 186 12714.60 82.33 54692.97 88888.00 2015-07-05 02:44:00.375 186 12714.62 82.38 54692.97 88888.00 2015-07-05 02:44:00.500 186 12714.58 82.38 54692.95 88888.00 2015-07-05 02:44:00.625 186 12714.58 82.38 54692.93 88888.00 2015-07-05 02:44:00.750 186 12714.58 82.38 54692.93 88888.00 2015-07-05 02:44:00.875 186 12714.58 82.38 54692.93 88888.00 2015-07-05 02:44:01.000 186 12714.52 82.38 54692.90 88888.00 2015-07-05 02:44:01.125 186 12714.50 82.38 54692.97 88888.00 2015-07-05 02:44:01.250 186 12714.50 82.40 54692.97 88888.00 2015-07-05 02:44:01.375 186 12714.48 82.40 54692.93 88888.00 2015-07-05 02:44:01.500 186 12714.45 82.38 54692.97 88888.00 2015-07-05 02:44:01.625 186 12714.48 82.42 54693.00 88888.00 2015-07-05 02:44:01.750 186 12714.48 82.45 54692.97 88888.00 2015-07-05 02:44:01.875 186 12714.42 82.47 54692.95 88888.00 2015-07-05 02:44:02.000 186 12714.45 82.45 54692.90 88888.00 2015-07-05 02:44:02.125 186 12714.42 82.42 54692.88 88888.00 2015-07-05 02:44:02.250 186 12714.42 82.45 54692.93 88888.00 2015-07-05 02:44:02.375 186 12714.45 82.50 54692.90 88888.00 2015-07-05 02:44:02.500 186 12714.48 82.53 54692.88 88888.00 2015-07-05 02:44:02.625 186 12714.45 82.47 54692.88 88888.00 2015-07-05 02:44:02.750 186 12714.42 82.55 54692.93 88888.00 2015-07-05 02:44:02.875 186 12714.42 82.55 54692.93 88888.00 2015-07-05 02:44:03.000 186 12714.40 82.55 54692.93 88888.00 2015-07-05 02:44:03.125 186 12714.40 82.55 54692.90 88888.00 2015-07-05 02:44:03.250 186 12714.40 82.53 54692.88 88888.00 2015-07-05 02:44:03.375 186 12714.38 82.58 54692.85 88888.00 2015-07-05 02:44:03.500 186 12714.35 82.60 54692.88 88888.00 2015-07-05 02:44:03.625 186 12714.35 82.62 54692.88 88888.00 2015-07-05 02:44:03.750 186 12714.35 82.62 54692.88 88888.00 2015-07-05 02:44:03.875 186 12714.27 82.62 54692.82 88888.00 2015-07-05 02:44:04.000 186 12714.20 82.60 54692.80 88888.00 2015-07-05 02:44:04.125 186 12714.27 82.60 54692.88 88888.00 2015-07-05 02:44:04.250 186 12714.33 82.62 54692.88 88888.00 2015-07-05 02:44:04.375 186 12714.35 82.62 54692.82 88888.00 2015-07-05 02:44:04.500 186 12714.35 82.62 54692.82 88888.00 2015-07-05 02:44:04.625 186 12714.35 82.60 54692.82 88888.00 2015-07-05 02:44:04.750 186 12714.35 82.60 54692.82 88888.00 2015-07-05 02:44:04.875 186 12714.33 82.67 54692.85 88888.00 2015-07-05 02:44:05.000 186 12714.38 82.67 54692.80 88888.00 2015-07-05 02:44:05.125 186 12714.40 82.67 54692.85 88888.00 2015-07-05 02:44:05.250 186 12714.33 82.65 54692.85 88888.00 2015-07-05 02:44:05.375 186 12714.35 82.67 54692.82 88888.00 2015-07-05 02:44:05.500 186 12714.38 82.67 54692.82 88888.00 2015-07-05 02:44:05.625 186 12714.38 82.70 54692.82 88888.00 2015-07-05 02:44:05.750 186 12714.35 82.70 54692.85 88888.00 2015-07-05 02:44:05.875 186 12714.35 82.75 54692.88 88888.00 2015-07-05 02:44:06.000 186 12714.33 82.72 54692.88 88888.00 2015-07-05 02:44:06.125 186 12714.35 82.72 54692.85 88888.00 2015-07-05 02:44:06.250 186 12714.38 82.72 54692.88 88888.00 2015-07-05 02:44:06.375 186 12714.38 82.75 54692.85 88888.00 2015-07-05 02:44:06.500 186 12714.35 82.78 54692.85 88888.00 2015-07-05 02:44:06.625 186 12714.33 82.78 54692.85 88888.00 2015-07-05 02:44:06.750 186 12714.33 82.78 54692.85 88888.00 2015-07-05 02:44:06.875 186 12714.33 82.80 54692.88 88888.00 2015-07-05 02:44:07.000 186 12714.30 82.83 54692.88 88888.00 2015-07-05 02:44:07.125 186 12714.27 82.83 54692.88 88888.00 2015-07-05 02:44:07.250 186 12714.23 82.80 54692.82 88888.00 2015-07-05 02:44:07.375 186 12714.23 82.83 54692.82 88888.00 2015-07-05 02:44:07.500 186 12714.17 82.83 54692.85 88888.00 2015-07-05 02:44:07.625 186 12714.10 82.85 54692.88 88888.00 2015-07-05 02:44:07.750 186 12714.12 82.85 54692.82 88888.00 2015-07-05 02:44:07.875 186 12714.17 82.85 54692.82 88888.00 2015-07-05 02:44:08.000 186 12714.25 82.88 54692.85 88888.00 2015-07-05 02:44:08.125 186 12714.25 82.88 54692.85 88888.00 2015-07-05 02:44:08.250 186 12714.17 82.88 54692.85 88888.00 2015-07-05 02:44:08.375 186 12714.15 82.90 54692.82 88888.00 2015-07-05 02:44:08.500 186 12714.10 82.88 54692.80 88888.00 2015-07-05 02:44:08.625 186 12714.08 82.88 54692.82 88888.00 2015-07-05 02:44:08.750 186 12714.10 82.88 54692.80 88888.00 2015-07-05 02:44:08.875 186 12714.17 82.88 54692.82 88888.00 2015-07-05 02:44:09.000 186 12714.15 82.92 54692.82 88888.00 2015-07-05 02:44:09.125 186 12714.10 82.92 54692.80 88888.00 2015-07-05 02:44:09.250 186 12714.00 82.88 54692.80 88888.00 2015-07-05 02:44:09.375 186 12714.02 82.92 54692.80 88888.00 2015-07-05 02:44:09.500 186 12714.02 82.95 54692.82 88888.00 2015-07-05 02:44:09.625 186 12714.08 82.97 54692.82 88888.00 2015-07-05 02:44:09.750 186 12714.02 82.92 54692.78 88888.00 2015-07-05 02:44:09.875 186 12713.98 82.92 54692.78 88888.00 2015-07-05 02:44:10.000 186 12713.98 82.92 54692.78 88888.00 2015-07-05 02:44:10.125 186 12713.90 82.95 54692.78 88888.00 2015-07-05 02:44:10.250 186 12713.90 82.97 54692.78 88888.00 2015-07-05 02:44:10.375 186 12713.92 82.97 54692.75 88888.00 2015-07-05 02:44:10.500 186 12713.88 83.00 54692.75 88888.00 2015-07-05 02:44:10.625 186 12713.85 82.95 54692.72 88888.00 2015-07-05 02:44:10.750 186 12713.85 82.95 54692.72 88888.00 2015-07-05 02:44:10.875 186 12713.90 82.97 54692.75 88888.00 2015-07-05 02:44:11.000 186 12713.85 83.00 54692.75 88888.00 2015-07-05 02:44:11.125 186 12713.83 83.00 54692.75 88888.00 2015-07-05 02:44:11.250 186 12713.83 82.95 54692.75 88888.00 2015-07-05 02:44:11.375 186 12713.85 82.97 54692.75 88888.00 2015-07-05 02:44:11.500 186 12713.83 83.03 54692.78 88888.00 2015-07-05 02:44:11.625 186 12713.80 83.03 54692.75 88888.00 2015-07-05 02:44:11.750 186 12713.85 83.03 54692.78 88888.00 2015-07-05 02:44:11.875 186 12713.88 83.03 54692.78 88888.00 2015-07-05 02:44:12.000 186 12713.80 83.05 54692.78 88888.00 2015-07-05 02:44:12.125 186 12713.75 83.08 54692.80 88888.00 2015-07-05 02:44:12.250 186 12713.70 83.05 54692.78 88888.00 2015-07-05 02:44:12.375 186 12713.73 83.03 54692.78 88888.00 2015-07-05 02:44:12.500 186 12713.70 83.00 54692.75 88888.00 2015-07-05 02:44:12.625 186 12713.73 83.00 54692.75 88888.00 2015-07-05 02:44:12.750 186 12713.75 83.03 54692.78 88888.00 2015-07-05 02:44:12.875 186 12713.77 83.05 54692.78 88888.00 2015-07-05 02:44:13.000 186 12713.75 83.03 54692.75 88888.00 2015-07-05 02:44:13.125 186 12713.67 83.00 54692.72 88888.00 2015-07-05 02:44:13.250 186 12713.62 83.00 54692.75 88888.00 2015-07-05 02:44:13.375 186 12713.67 83.03 54692.75 88888.00 2015-07-05 02:44:13.500 186 12713.67 83.00 54692.75 88888.00 2015-07-05 02:44:13.625 186 12713.67 82.97 54692.78 88888.00 2015-07-05 02:44:13.750 186 12713.62 83.00 54692.75 88888.00 2015-07-05 02:44:13.875 186 12713.62 83.05 54692.72 88888.00 2015-07-05 02:44:14.000 186 12713.58 82.97 54692.72 88888.00 2015-07-05 02:44:14.125 186 12713.55 82.97 54692.72 88888.00 2015-07-05 02:44:14.250 186 12713.58 83.00 54692.78 88888.00 2015-07-05 02:44:14.375 186 12713.60 83.00 54692.75 88888.00 2015-07-05 02:44:14.500 186 12713.55 83.00 54692.75 88888.00 2015-07-05 02:44:14.625 186 12713.48 83.03 54692.75 88888.00 2015-07-05 02:44:14.750 186 12713.48 83.00 54692.75 88888.00 2015-07-05 02:44:14.875 186 12713.42 83.00 54692.70 88888.00 2015-07-05 02:44:15.000 186 12713.42 83.00 54692.70 88888.00 2015-07-05 02:44:15.125 186 12713.42 83.00 54692.72 88888.00 2015-07-05 02:44:15.250 186 12713.35 82.95 54692.72 88888.00 2015-07-05 02:44:15.375 186 12713.42 82.97 54692.78 88888.00 2015-07-05 02:44:15.500 186 12713.48 83.00 54692.75 88888.00 2015-07-05 02:44:15.625 186 12713.42 82.97 54692.75 88888.00 2015-07-05 02:44:15.750 186 12713.40 83.03 54692.75 88888.00 2015-07-05 02:44:15.875 186 12713.38 83.00 54692.75 88888.00 2015-07-05 02:44:16.000 186 12713.33 82.97 54692.70 88888.00 2015-07-05 02:44:16.125 186 12713.25 82.95 54692.68 88888.00 2015-07-05 02:44:16.250 186 12713.25 82.97 54692.72 88888.00 2015-07-05 02:44:16.375 186 12713.30 83.00 54692.72 88888.00 2015-07-05 02:44:16.500 186 12713.33 82.95 54692.68 88888.00 2015-07-05 02:44:16.625 186 12713.27 82.95 54692.68 88888.00 2015-07-05 02:44:16.750 186 12713.25 83.00 54692.68 88888.00 2015-07-05 02:44:16.875 186 12713.27 83.00 54692.70 88888.00 2015-07-05 02:44:17.000 186 12713.25 83.00 54692.72 88888.00 2015-07-05 02:44:17.125 186 12713.25 82.97 54692.72 88888.00 2015-07-05 02:44:17.250 186 12713.20 82.97 54692.70 88888.00 2015-07-05 02:44:17.375 186 12713.23 83.00 54692.70 88888.00 2015-07-05 02:44:17.500 186 12713.30 83.00 54692.70 88888.00 2015-07-05 02:44:17.625 186 12713.30 82.97 54692.70 88888.00 2015-07-05 02:44:17.750 186 12713.25 83.00 54692.70 88888.00 2015-07-05 02:44:17.875 186 12713.20 82.97 54692.70 88888.00 2015-07-05 02:44:18.000 186 12713.20 83.00 54692.70 88888.00 2015-07-05 02:44:18.125 186 12713.10 83.00 54692.72 88888.00 2015-07-05 02:44:18.250 186 12713.08 83.00 54692.72 88888.00 2015-07-05 02:44:18.375 186 12713.10 83.00 54692.70 88888.00 2015-07-05 02:44:18.500 186 12713.10 83.00 54692.68 88888.00 2015-07-05 02:44:18.625 186 12713.08 83.00 54692.70 88888.00 2015-07-05 02:44:18.750 186 12713.08 83.00 54692.70 88888.00 2015-07-05 02:44:18.875 186 12713.05 83.00 54692.72 88888.00 2015-07-05 02:44:19.000 186 12712.98 83.03 54692.70 88888.00 2015-07-05 02:44:19.125 186 12712.98 83.03 54692.68 88888.00 2015-07-05 02:44:19.250 186 12712.98 83.05 54692.72 88888.00 2015-07-05 02:44:19.375 186 12713.05 83.08 54692.70 88888.00 2015-07-05 02:44:19.500 186 12713.08 83.10 54692.70 88888.00 2015-07-05 02:44:19.625 186 12713.05 83.10 54692.68 88888.00 2015-07-05 02:44:19.750 186 12713.02 83.08 54692.65 88888.00 2015-07-05 02:44:19.875 186 12712.95 83.08 54692.68 88888.00 2015-07-05 02:44:20.000 186 12712.92 83.12 54692.70 88888.00 2015-07-05 02:44:20.125 186 12712.88 83.12 54692.70 88888.00 2015-07-05 02:44:20.250 186 12712.83 83.08 54692.68 88888.00 2015-07-05 02:44:20.375 186 12712.83 83.05 54692.68 88888.00 2015-07-05 02:44:20.500 186 12712.83 83.08 54692.68 88888.00 2015-07-05 02:44:20.625 186 12712.83 83.10 54692.70 88888.00 2015-07-05 02:44:20.750 186 12712.83 83.10 54692.70 88888.00 2015-07-05 02:44:20.875 186 12712.85 83.10 54692.68 88888.00 2015-07-05 02:44:21.000 186 12712.80 83.08 54692.65 88888.00 2015-07-05 02:44:21.125 186 12712.77 83.10 54692.68 88888.00 2015-07-05 02:44:21.250 186 12712.77 83.10 54692.70 88888.00 2015-07-05 02:44:21.375 186 12712.83 83.08 54692.68 88888.00 2015-07-05 02:44:21.500 186 12712.83 83.10 54692.65 88888.00 2015-07-05 02:44:21.625 186 12712.85 83.10 54692.65 88888.00 2015-07-05 02:44:21.750 186 12712.85 83.12 54692.68 88888.00 2015-07-05 02:44:21.875 186 12712.80 83.08 54692.65 88888.00 2015-07-05 02:44:22.000 186 12712.80 83.10 54692.65 88888.00 2015-07-05 02:44:22.125 186 12712.83 83.15 54692.65 88888.00 2015-07-05 02:44:22.250 186 12712.80 83.15 54692.65 88888.00 2015-07-05 02:44:22.375 186 12712.80 83.17 54692.65 88888.00 2015-07-05 02:44:22.500 186 12712.80 83.15 54692.68 88888.00 2015-07-05 02:44:22.625 186 12712.75 83.15 54692.65 88888.00 2015-07-05 02:44:22.750 186 12712.73 83.12 54692.62 88888.00 2015-07-05 02:44:22.875 186 12712.73 83.12 54692.62 88888.00 2015-07-05 02:44:23.000 186 12712.65 83.12 54692.60 88888.00 2015-07-05 02:44:23.125 186 12712.67 83.15 54692.62 88888.00 2015-07-05 02:44:23.250 186 12712.70 83.17 54692.65 88888.00 2015-07-05 02:44:23.375 186 12712.67 83.15 54692.65 88888.00 2015-07-05 02:44:23.500 186 12712.62 83.15 54692.62 88888.00 2015-07-05 02:44:23.625 186 12712.55 83.15 54692.62 88888.00 2015-07-05 02:44:23.750 186 12712.52 83.17 54692.62 88888.00 2015-07-05 02:44:23.875 186 12712.52 83.22 54692.68 88888.00 2015-07-05 02:44:24.000 186 12712.52 83.22 54692.65 88888.00 2015-07-05 02:44:24.125 186 12712.50 83.20 54692.68 88888.00 2015-07-05 02:44:24.250 186 12712.52 83.22 54692.70 88888.00 2015-07-05 02:44:24.375 186 12712.52 83.20 54692.65 88888.00 2015-07-05 02:44:24.500 186 12712.52 83.20 54692.60 88888.00 2015-07-05 02:44:24.625 186 12712.52 83.22 54692.62 88888.00 2015-07-05 02:44:24.750 186 12712.45 83.25 54692.65 88888.00 2015-07-05 02:44:24.875 186 12712.40 83.22 54692.65 88888.00 2015-07-05 02:44:25.000 186 12712.38 83.22 54692.60 88888.00 2015-07-05 02:44:25.125 186 12712.38 83.22 54692.60 88888.00 2015-07-05 02:44:25.250 186 12712.40 83.22 54692.62 88888.00 2015-07-05 02:44:25.375 186 12712.42 83.22 54692.62 88888.00 2015-07-05 02:44:25.500 186 12712.40 83.28 54692.62 88888.00 2015-07-05 02:44:25.625 186 12712.40 83.28 54692.62 88888.00 2015-07-05 02:44:25.750 186 12712.38 83.22 54692.62 88888.00 2015-07-05 02:44:25.875 186 12712.38 83.22 54692.65 88888.00 2015-07-05 02:44:26.000 186 12712.30 83.22 54692.62 88888.00 2015-07-05 02:44:26.125 186 12712.20 83.25 54692.62 88888.00 2015-07-05 02:44:26.250 186 12712.23 83.22 54692.65 88888.00 2015-07-05 02:44:26.375 186 12712.38 83.25 54692.65 88888.00 2015-07-05 02:44:26.500 186 12712.35 83.25 54692.62 88888.00 2015-07-05 02:44:26.625 186 12712.30 83.28 54692.65 88888.00 2015-07-05 02:44:26.750 186 12712.27 83.30 54692.65 88888.00 2015-07-05 02:44:26.875 186 12712.23 83.28 54692.62 88888.00 2015-07-05 02:44:27.000 186 12712.20 83.25 54692.62 88888.00 2015-07-05 02:44:27.125 186 12712.17 83.28 54692.62 88888.00 2015-07-05 02:44:27.250 186 12712.17 83.22 54692.68 88888.00 2015-07-05 02:44:27.375 186 12712.15 83.25 54692.65 88888.00 2015-07-05 02:44:27.500 186 12712.10 83.22 54692.60 88888.00 2015-07-05 02:44:27.625 186 12712.10 83.25 54692.60 88888.00 2015-07-05 02:44:27.750 186 12712.12 83.25 54692.60 88888.00 2015-07-05 02:44:27.875 186 12712.10 83.28 54692.60 88888.00 2015-07-05 02:44:28.000 186 12712.05 83.25 54692.57 88888.00 2015-07-05 02:44:28.125 186 12712.02 83.25 54692.57 88888.00 2015-07-05 02:44:28.250 186 12712.05 83.25 54692.60 88888.00 2015-07-05 02:44:28.375 186 12712.12 83.28 54692.57 88888.00 2015-07-05 02:44:28.500 186 12712.05 83.28 54692.57 88888.00 2015-07-05 02:44:28.625 186 12712.05 83.28 54692.60 88888.00 2015-07-05 02:44:28.750 186 12712.00 83.22 54692.57 88888.00 2015-07-05 02:44:28.875 186 12712.00 83.25 54692.55 88888.00 2015-07-05 02:44:29.000 186 12712.05 83.28 54692.55 88888.00 2015-07-05 02:44:29.125 186 12712.05 83.25 54692.57 88888.00 2015-07-05 02:44:29.250 186 12712.00 83.25 54692.57 88888.00 2015-07-05 02:44:29.375 186 12711.98 83.28 54692.57 88888.00 2015-07-05 02:44:29.500 186 12712.00 83.30 54692.57 88888.00 2015-07-05 02:44:29.625 186 12712.02 83.33 54692.57 88888.00 2015-07-05 02:44:29.750 186 12711.98 83.30 54692.57 88888.00 2015-07-05 02:44:29.875 186 12711.95 83.30 54692.55 88888.00 2015-07-05 02:44:30.000 186 12711.95 83.28 54692.53 88888.00 2015-07-05 02:44:30.125 186 12711.90 83.25 54692.53 88888.00 2015-07-05 02:44:30.250 186 12711.83 83.22 54692.55 88888.00 2015-07-05 02:44:30.375 186 12711.88 83.30 54692.57 88888.00 2015-07-05 02:44:30.500 186 12711.85 83.30 54692.60 88888.00 2015-07-05 02:44:30.625 186 12711.85 83.28 54692.57 88888.00 2015-07-05 02:44:30.750 186 12711.77 83.28 54692.55 88888.00 2015-07-05 02:44:30.875 186 12711.75 83.25 54692.53 88888.00 2015-07-05 02:44:31.000 186 12711.80 83.28 54692.53 88888.00 2015-07-05 02:44:31.125 186 12711.80 83.25 54692.50 88888.00 2015-07-05 02:44:31.250 186 12711.70 83.25 54692.50 88888.00 2015-07-05 02:44:31.375 186 12711.67 83.28 54692.50 88888.00 2015-07-05 02:44:31.500 186 12711.67 83.25 54692.47 88888.00 2015-07-05 02:44:31.625 186 12711.75 83.25 54692.47 88888.00 2015-07-05 02:44:31.750 186 12711.80 83.25 54692.50 88888.00 2015-07-05 02:44:31.875 186 12711.73 83.22 54692.50 88888.00 2015-07-05 02:44:32.000 186 12711.73 83.22 54692.45 88888.00 2015-07-05 02:44:32.125 186 12711.73 83.22 54692.45 88888.00 2015-07-05 02:44:32.250 186 12711.70 83.22 54692.45 88888.00 2015-07-05 02:44:32.375 186 12711.65 83.22 54692.45 88888.00 2015-07-05 02:44:32.500 186 12711.70 83.22 54692.43 88888.00 2015-07-05 02:44:32.625 186 12711.73 83.22 54692.43 88888.00 2015-07-05 02:44:32.750 186 12711.73 83.22 54692.43 88888.00 2015-07-05 02:44:32.875 186 12711.75 83.22 54692.45 88888.00 2015-07-05 02:44:33.000 186 12711.75 83.25 54692.45 88888.00 2015-07-05 02:44:33.125 186 12711.75 83.25 54692.45 88888.00 2015-07-05 02:44:33.250 186 12711.70 83.17 54692.40 88888.00 2015-07-05 02:44:33.375 186 12711.73 83.17 54692.40 88888.00 2015-07-05 02:44:33.500 186 12711.75 83.22 54692.45 88888.00 2015-07-05 02:44:33.625 186 12711.75 83.25 54692.47 88888.00 2015-07-05 02:44:33.750 186 12711.75 83.28 54692.47 88888.00 2015-07-05 02:44:33.875 186 12711.70 83.22 54692.45 88888.00 2015-07-05 02:44:34.000 186 12711.65 83.17 54692.40 88888.00 2015-07-05 02:44:34.125 186 12711.70 83.22 54692.40 88888.00 2015-07-05 02:44:34.250 186 12711.73 83.25 54692.43 88888.00 2015-07-05 02:44:34.375 186 12711.67 83.22 54692.38 88888.00 2015-07-05 02:44:34.500 186 12711.60 83.20 54692.35 88888.00 2015-07-05 02:44:34.625 186 12711.60 83.22 54692.35 88888.00 2015-07-05 02:44:34.750 186 12711.60 83.22 54692.35 88888.00 2015-07-05 02:44:34.875 186 12711.62 83.20 54692.35 88888.00 2015-07-05 02:44:35.000 186 12711.62 83.20 54692.35 88888.00 2015-07-05 02:44:35.125 186 12711.62 83.22 54692.35 88888.00 2015-07-05 02:44:35.250 186 12711.62 83.22 54692.38 88888.00 2015-07-05 02:44:35.375 186 12711.60 83.25 54692.38 88888.00 2015-07-05 02:44:35.500 186 12711.55 83.28 54692.32 88888.00 2015-07-05 02:44:35.625 186 12711.58 83.28 54692.35 88888.00 2015-07-05 02:44:35.750 186 12711.58 83.25 54692.38 88888.00 2015-07-05 02:44:35.875 186 12711.58 83.25 54692.40 88888.00 2015-07-05 02:44:36.000 186 12711.55 83.22 54692.38 88888.00 2015-07-05 02:44:36.125 186 12711.55 83.22 54692.38 88888.00 2015-07-05 02:44:36.250 186 12711.48 83.22 54692.38 88888.00 2015-07-05 02:44:36.375 186 12711.50 83.22 54692.38 88888.00 2015-07-05 02:44:36.500 186 12711.52 83.25 54692.38 88888.00 2015-07-05 02:44:36.625 186 12711.42 83.25 54692.35 88888.00 2015-07-05 02:44:36.750 186 12711.40 83.22 54692.32 88888.00 2015-07-05 02:44:36.875 186 12711.40 83.22 54692.32 88888.00 2015-07-05 02:44:37.000 186 12711.42 83.25 54692.35 88888.00 2015-07-05 02:44:37.125 186 12711.45 83.25 54692.35 88888.00 2015-07-05 02:44:37.250 186 12711.40 83.20 54692.35 88888.00 2015-07-05 02:44:37.375 186 12711.40 83.25 54692.35 88888.00 2015-07-05 02:44:37.500 186 12711.38 83.28 54692.35 88888.00 2015-07-05 02:44:37.625 186 12711.38 83.28 54692.35 88888.00 2015-07-05 02:44:37.750 186 12711.40 83.28 54692.35 88888.00 2015-07-05 02:44:37.875 186 12711.38 83.25 54692.35 88888.00 2015-07-05 02:44:38.000 186 12711.35 83.28 54692.32 88888.00 2015-07-05 02:44:38.125 186 12711.33 83.25 54692.32 88888.00 2015-07-05 02:44:38.250 186 12711.25 83.20 54692.28 88888.00 2015-07-05 02:44:38.375 186 12711.25 83.22 54692.30 88888.00 2015-07-05 02:44:38.500 186 12711.30 83.25 54692.32 88888.00 2015-07-05 02:44:38.625 186 12711.30 83.28 54692.32 88888.00 2015-07-05 02:44:38.750 186 12711.25 83.28 54692.30 88888.00 2015-07-05 02:44:38.875 186 12711.23 83.25 54692.28 88888.00 2015-07-05 02:44:39.000 186 12711.17 83.20 54692.25 88888.00 2015-07-05 02:44:39.125 186 12711.12 83.22 54692.28 88888.00 2015-07-05 02:44:39.250 186 12711.12 83.25 54692.28 88888.00 2015-07-05 02:44:39.375 186 12711.20 83.28 54692.32 88888.00 2015-07-05 02:44:39.500 186 12711.20 83.25 54692.32 88888.00 2015-07-05 02:44:39.625 186 12711.17 83.22 54692.30 88888.00 2015-07-05 02:44:39.750 186 12711.15 83.25 54692.25 88888.00 2015-07-05 02:44:39.875 186 12711.12 83.20 54692.25 88888.00 2015-07-05 02:44:40.000 186 12711.10 83.17 54692.22 88888.00 2015-07-05 02:44:40.125 186 12711.12 83.20 54692.25 88888.00 2015-07-05 02:44:40.250 186 12711.12 83.20 54692.25 88888.00 2015-07-05 02:44:40.375 186 12711.15 83.17 54692.25 88888.00 2015-07-05 02:44:40.500 186 12711.15 83.20 54692.25 88888.00 2015-07-05 02:44:40.625 186 12711.17 83.17 54692.22 88888.00 2015-07-05 02:44:40.750 186 12711.15 83.17 54692.20 88888.00 2015-07-05 02:44:40.875 186 12711.15 83.20 54692.22 88888.00 2015-07-05 02:44:41.000 186 12711.15 83.17 54692.20 88888.00 2015-07-05 02:44:41.125 186 12711.17 83.15 54692.20 88888.00 2015-07-05 02:44:41.250 186 12711.15 83.12 54692.18 88888.00 2015-07-05 02:44:41.375 186 12711.12 83.12 54692.18 88888.00 2015-07-05 02:44:41.500 186 12711.08 83.12 54692.20 88888.00 2015-07-05 02:44:41.625 186 12711.10 83.12 54692.20 88888.00 2015-07-05 02:44:41.750 186 12711.10 83.12 54692.22 88888.00 2015-07-05 02:44:41.875 186 12711.08 83.10 54692.20 88888.00 2015-07-05 02:44:42.000 186 12711.10 83.12 54692.20 88888.00 2015-07-05 02:44:42.125 186 12711.05 83.10 54692.22 88888.00 2015-07-05 02:44:42.250 186 12711.08 83.10 54692.22 88888.00 2015-07-05 02:44:42.375 186 12711.08 83.12 54692.20 88888.00 2015-07-05 02:44:42.500 186 12711.02 83.08 54692.18 88888.00 2015-07-05 02:44:42.625 186 12711.00 83.08 54692.18 88888.00 2015-07-05 02:44:42.750 186 12710.98 83.05 54692.18 88888.00 2015-07-05 02:44:42.875 186 12711.00 83.03 54692.18 88888.00 2015-07-05 02:44:43.000 186 12711.02 83.03 54692.15 88888.00 2015-07-05 02:44:43.125 186 12711.00 83.03 54692.12 88888.00 2015-07-05 02:44:43.250 186 12711.00 83.00 54692.12 88888.00 2015-07-05 02:44:43.375 186 12711.02 83.00 54692.12 88888.00 2015-07-05 02:44:43.500 186 12710.98 83.00 54692.12 88888.00 2015-07-05 02:44:43.625 186 12710.92 82.97 54692.12 88888.00 2015-07-05 02:44:43.750 186 12710.95 82.97 54692.12 88888.00 2015-07-05 02:44:43.875 186 12710.95 82.97 54692.12 88888.00 2015-07-05 02:44:44.000 186 12710.95 82.95 54692.10 88888.00 2015-07-05 02:44:44.125 186 12710.95 82.95 54692.12 88888.00 2015-07-05 02:44:44.250 186 12710.98 82.95 54692.18 88888.00 2015-07-05 02:44:44.375 186 12710.95 82.95 54692.18 88888.00 2015-07-05 02:44:44.500 186 12710.88 82.92 54692.15 88888.00 2015-07-05 02:44:44.625 186 12710.85 82.90 54692.12 88888.00 2015-07-05 02:44:44.750 186 12710.83 82.88 54692.12 88888.00 2015-07-05 02:44:44.875 186 12710.77 82.88 54692.12 88888.00 2015-07-05 02:44:45.000 186 12710.80 82.88 54692.12 88888.00 2015-07-05 02:44:45.125 186 12710.85 82.88 54692.15 88888.00 2015-07-05 02:44:45.250 186 12710.85 82.88 54692.12 88888.00 2015-07-05 02:44:45.375 186 12710.83 82.85 54692.15 88888.00 2015-07-05 02:44:45.500 186 12710.80 82.83 54692.15 88888.00 2015-07-05 02:44:45.625 186 12710.77 82.80 54692.15 88888.00 2015-07-05 02:44:45.750 186 12710.73 82.78 54692.12 88888.00 2015-07-05 02:44:45.875 186 12710.67 82.78 54692.10 88888.00 2015-07-05 02:44:46.000 186 12710.67 82.78 54692.10 88888.00 2015-07-05 02:44:46.125 186 12710.67 82.78 54692.12 88888.00 2015-07-05 02:44:46.250 186 12710.62 82.75 54692.07 88888.00 2015-07-05 02:44:46.375 186 12710.67 82.75 54692.05 88888.00 2015-07-05 02:44:46.500 186 12710.62 82.72 54692.05 88888.00 2015-07-05 02:44:46.625 186 12710.65 82.72 54692.05 88888.00 2015-07-05 02:44:46.750 186 12710.65 82.70 54692.07 88888.00 2015-07-05 02:44:46.875 186 12710.60 82.67 54692.07 88888.00 2015-07-05 02:44:47.000 186 12710.55 82.67 54692.05 88888.00 2015-07-05 02:44:47.125 186 12710.52 82.67 54692.07 88888.00 2015-07-05 02:44:47.250 186 12710.50 82.62 54692.07 88888.00 2015-07-05 02:44:47.375 186 12710.45 82.65 54692.03 88888.00 2015-07-05 02:44:47.500 186 12710.42 82.67 54692.03 88888.00 2015-07-05 02:44:47.625 186 12710.42 82.62 54692.05 88888.00 2015-07-05 02:44:47.750 186 12710.45 82.62 54692.05 88888.00 2015-07-05 02:44:47.875 186 12710.48 82.62 54692.10 88888.00 2015-07-05 02:44:48.000 186 12710.48 82.62 54692.07 88888.00 2015-07-05 02:44:48.125 186 12710.45 82.60 54692.10 88888.00 2015-07-05 02:44:48.250 186 12710.45 82.58 54692.12 88888.00 2015-07-05 02:44:48.375 186 12710.48 82.58 54692.12 88888.00 2015-07-05 02:44:48.500 186 12710.45 82.55 54692.10 88888.00 2015-07-05 02:44:48.625 186 12710.42 82.55 54692.10 88888.00 2015-07-05 02:44:48.750 186 12710.40 82.58 54692.10 88888.00 2015-07-05 02:44:48.875 186 12710.40 82.55 54692.07 88888.00 2015-07-05 02:44:49.000 186 12710.42 82.53 54692.05 88888.00 2015-07-05 02:44:49.125 186 12710.45 82.53 54692.07 88888.00 2015-07-05 02:44:49.250 186 12710.42 82.50 54692.10 88888.00 2015-07-05 02:44:49.375 186 12710.40 82.53 54692.07 88888.00 2015-07-05 02:44:49.500 186 12710.40 82.47 54692.05 88888.00 2015-07-05 02:44:49.625 186 12710.38 82.47 54692.03 88888.00 2015-07-05 02:44:49.750 186 12710.35 82.50 54692.03 88888.00 2015-07-05 02:44:49.875 186 12710.35 82.47 54692.00 88888.00 2015-07-05 02:44:50.000 186 12710.35 82.45 54692.00 88888.00 2015-07-05 02:44:50.125 186 12710.33 82.42 54692.03 88888.00 2015-07-05 02:44:50.250 186 12710.23 82.40 54692.05 88888.00 2015-07-05 02:44:50.375 186 12710.15 82.42 54692.03 88888.00 2015-07-05 02:44:50.500 186 12710.12 82.40 54692.00 88888.00 2015-07-05 02:44:50.625 186 12710.15 82.38 54692.03 88888.00 2015-07-05 02:44:50.750 186 12710.20 82.40 54692.03 88888.00 2015-07-05 02:44:50.875 186 12710.17 82.38 54692.03 88888.00 2015-07-05 02:44:51.000 186 12710.17 82.40 54692.03 88888.00 2015-07-05 02:44:51.125 186 12710.17 82.38 54692.03 88888.00 2015-07-05 02:44:51.250 186 12710.12 82.35 54692.00 88888.00 2015-07-05 02:44:51.375 186 12710.10 82.35 54691.97 88888.00 2015-07-05 02:44:51.500 186 12710.10 82.35 54692.00 88888.00 2015-07-05 02:44:51.625 186 12710.10 82.33 54691.97 88888.00 2015-07-05 02:44:51.750 186 12710.05 82.35 54691.97 88888.00 2015-07-05 02:44:51.875 186 12710.02 82.33 54691.97 88888.00 2015-07-05 02:44:52.000 186 12710.02 82.30 54691.95 88888.00 2015-07-05 02:44:52.125 186 12710.10 82.28 54691.95 88888.00 2015-07-05 02:44:52.250 186 12710.08 82.28 54692.00 88888.00 2015-07-05 02:44:52.375 186 12710.02 82.28 54692.00 88888.00 2015-07-05 02:44:52.500 186 12709.85 82.25 54691.97 88888.00 2015-07-05 02:44:52.625 186 12709.80 82.22 54691.97 88888.00 2015-07-05 02:44:52.750 186 12709.80 82.22 54691.93 88888.00 2015-07-05 02:44:52.875 186 12709.80 82.20 54691.93 88888.00 2015-07-05 02:44:53.000 186 12709.80 82.20 54691.95 88888.00 2015-07-05 02:44:53.125 186 12709.80 82.17 54691.93 88888.00 2015-07-05 02:44:53.250 186 12709.85 82.15 54691.95 88888.00 2015-07-05 02:44:53.375 186 12709.88 82.15 54691.95 88888.00 2015-07-05 02:44:53.500 186 12709.80 82.15 54691.93 88888.00 2015-07-05 02:44:53.625 186 12709.77 82.15 54691.97 88888.00 2015-07-05 02:44:53.750 186 12709.80 82.12 54691.97 88888.00 2015-07-05 02:44:53.875 186 12709.80 82.15 54691.95 88888.00 2015-07-05 02:44:54.000 186 12709.75 82.15 54691.95 88888.00 2015-07-05 02:44:54.125 186 12709.75 82.12 54691.97 88888.00 2015-07-05 02:44:54.250 186 12709.75 82.15 54692.00 88888.00 2015-07-05 02:44:54.375 186 12709.77 82.12 54692.00 88888.00 2015-07-05 02:44:54.500 186 12709.73 82.10 54691.97 88888.00 2015-07-05 02:44:54.625 186 12709.70 82.08 54691.93 88888.00 2015-07-05 02:44:54.750 186 12709.70 82.10 54691.95 88888.00 2015-07-05 02:44:54.875 186 12709.73 82.10 54691.95 88888.00 2015-07-05 02:44:55.000 186 12709.73 82.05 54691.93 88888.00 2015-07-05 02:44:55.125 186 12709.73 82.03 54691.93 88888.00 2015-07-05 02:44:55.250 186 12709.70 82.00 54691.93 88888.00 2015-07-05 02:44:55.375 186 12709.67 82.03 54691.93 88888.00 2015-07-05 02:44:55.500 186 12709.62 82.00 54691.93 88888.00 2015-07-05 02:44:55.625 186 12709.62 81.97 54691.93 88888.00 2015-07-05 02:44:55.750 186 12709.65 81.97 54691.93 88888.00 2015-07-05 02:44:55.875 186 12709.67 81.95 54691.93 88888.00 2015-07-05 02:44:56.000 186 12709.67 82.00 54691.95 88888.00 2015-07-05 02:44:56.125 186 12709.60 82.00 54691.95 88888.00 2015-07-05 02:44:56.250 186 12709.52 81.92 54691.93 88888.00 2015-07-05 02:44:56.375 186 12709.52 81.90 54691.93 88888.00 2015-07-05 02:44:56.500 186 12709.52 81.92 54691.93 88888.00 2015-07-05 02:44:56.625 186 12709.50 81.88 54691.90 88888.00 2015-07-05 02:44:56.750 186 12709.45 81.80 54691.88 88888.00 2015-07-05 02:44:56.875 186 12709.48 81.83 54691.88 88888.00 2015-07-05 02:44:57.000 186 12709.50 81.80 54691.88 88888.00 2015-07-05 02:44:57.125 186 12709.55 81.80 54691.90 88888.00 2015-07-05 02:44:57.250 186 12709.50 81.75 54691.88 88888.00 2015-07-05 02:44:57.375 186 12709.42 81.75 54691.85 88888.00 2015-07-05 02:44:57.500 186 12709.40 81.75 54691.88 88888.00 2015-07-05 02:44:57.625 186 12709.38 81.75 54691.82 88888.00 2015-07-05 02:44:57.750 186 12709.40 81.70 54691.80 88888.00 2015-07-05 02:44:57.875 186 12709.45 81.70 54691.82 88888.00 2015-07-05 02:44:58.000 186 12709.45 81.70 54691.78 88888.00 2015-07-05 02:44:58.125 186 12709.42 81.67 54691.80 88888.00 2015-07-05 02:44:58.250 186 12709.42 81.70 54691.82 88888.00 2015-07-05 02:44:58.375 186 12709.45 81.67 54691.80 88888.00 2015-07-05 02:44:58.500 186 12709.42 81.65 54691.80 88888.00 2015-07-05 02:44:58.625 186 12709.42 81.67 54691.82 88888.00 2015-07-05 02:44:58.750 186 12709.42 81.67 54691.78 88888.00 2015-07-05 02:44:58.875 186 12709.40 81.65 54691.78 88888.00 2015-07-05 02:44:59.000 186 12709.38 81.60 54691.75 88888.00 2015-07-05 02:44:59.125 186 12709.38 81.60 54691.78 88888.00 2015-07-05 02:44:59.250 186 12709.40 81.60 54691.78 88888.00 2015-07-05 02:44:59.375 186 12709.42 81.60 54691.75 88888.00 2015-07-05 02:44:59.500 186 12709.40 81.58 54691.75 88888.00 2015-07-05 02:44:59.625 186 12709.42 81.55 54691.72 88888.00 2015-07-05 02:44:59.750 186 12709.45 81.55 54691.75 88888.00 2015-07-05 02:44:59.875 186 12709.48 81.55 54691.78 88888.00 2015-07-05 02:45:00.000 186 12709.40 81.55 54691.75 88888.00 2015-07-05 02:45:00.125 186 12709.38 81.53 54691.72 88888.00 2015-07-05 02:45:00.250 186 12709.40 81.53 54691.75 88888.00 2015-07-05 02:45:00.375 186 12709.40 81.50 54691.70 88888.00 2015-07-05 02:45:00.500 186 12709.40 81.47 54691.70 88888.00 2015-07-05 02:45:00.625 186 12709.40 81.50 54691.75 88888.00 2015-07-05 02:45:00.750 186 12709.38 81.50 54691.72 88888.00 2015-07-05 02:45:00.875 186 12709.38 81.53 54691.72 88888.00 2015-07-05 02:45:01.000 186 12709.42 81.47 54691.70 88888.00 2015-07-05 02:45:01.125 186 12709.40 81.45 54691.70 88888.00 2015-07-05 02:45:01.250 186 12709.35 81.45 54691.70 88888.00 2015-07-05 02:45:01.375 186 12709.38 81.42 54691.70 88888.00 2015-07-05 02:45:01.500 186 12709.42 81.42 54691.70 88888.00 2015-07-05 02:45:01.625 186 12709.40 81.40 54691.70 88888.00 2015-07-05 02:45:01.750 186 12709.40 81.42 54691.70 88888.00 2015-07-05 02:45:01.875 186 12709.38 81.45 54691.68 88888.00 2015-07-05 02:45:02.000 186 12709.33 81.42 54691.65 88888.00 2015-07-05 02:45:02.125 186 12709.33 81.40 54691.62 88888.00 2015-07-05 02:45:02.250 186 12709.35 81.38 54691.65 88888.00 2015-07-05 02:45:02.375 186 12709.40 81.40 54691.62 88888.00 2015-07-05 02:45:02.500 186 12709.38 81.38 54691.60 88888.00 2015-07-05 02:45:02.625 186 12709.40 81.38 54691.60 88888.00 2015-07-05 02:45:02.750 186 12709.45 81.40 54691.62 88888.00 2015-07-05 02:45:02.875 186 12709.48 81.38 54691.60 88888.00 2015-07-05 02:45:03.000 186 12709.48 81.33 54691.60 88888.00 2015-07-05 02:45:03.125 186 12709.45 81.35 54691.60 88888.00 2015-07-05 02:45:03.250 186 12709.42 81.35 54691.55 88888.00 2015-07-05 02:45:03.375 186 12709.45 81.33 54691.53 88888.00 2015-07-05 02:45:03.500 186 12709.48 81.30 54691.53 88888.00 2015-07-05 02:45:03.625 186 12709.42 81.33 54691.53 88888.00 2015-07-05 02:45:03.750 186 12709.38 81.33 54691.50 88888.00 2015-07-05 02:45:03.875 186 12709.38 81.35 54691.50 88888.00 2015-07-05 02:45:04.000 186 12709.42 81.38 54691.50 88888.00 2015-07-05 02:45:04.125 186 12709.40 81.38 54691.50 88888.00 2015-07-05 02:45:04.250 186 12709.30 81.33 54691.47 88888.00 2015-07-05 02:45:04.375 186 12709.33 81.33 54691.47 88888.00 2015-07-05 02:45:04.500 186 12709.38 81.33 54691.45 88888.00 2015-07-05 02:45:04.625 186 12709.45 81.35 54691.47 88888.00 2015-07-05 02:45:04.750 186 12709.45 81.33 54691.45 88888.00 2015-07-05 02:45:04.875 186 12709.40 81.33 54691.47 88888.00 2015-07-05 02:45:05.000 186 12709.42 81.33 54691.47 88888.00 2015-07-05 02:45:05.125 186 12709.45 81.33 54691.45 88888.00 2015-07-05 02:45:05.250 186 12709.45 81.30 54691.45 88888.00 2015-07-05 02:45:05.375 186 12709.50 81.35 54691.45 88888.00 2015-07-05 02:45:05.500 186 12709.52 81.40 54691.47 88888.00 2015-07-05 02:45:05.625 186 12709.52 81.40 54691.43 88888.00 2015-07-05 02:45:05.750 186 12709.55 81.40 54691.40 88888.00 2015-07-05 02:45:05.875 186 12709.55 81.35 54691.43 88888.00 2015-07-05 02:45:06.000 186 12709.58 81.35 54691.40 88888.00 2015-07-05 02:45:06.125 186 12709.60 81.38 54691.43 88888.00 2015-07-05 02:45:06.250 186 12709.52 81.40 54691.43 88888.00 2015-07-05 02:45:06.375 186 12709.48 81.40 54691.43 88888.00 2015-07-05 02:45:06.500 186 12709.48 81.45 54691.43 88888.00 2015-07-05 02:45:06.625 186 12709.50 81.42 54691.43 88888.00 2015-07-05 02:45:06.750 186 12709.52 81.42 54691.40 88888.00 2015-07-05 02:45:06.875 186 12709.45 81.40 54691.38 88888.00 2015-07-05 02:45:07.000 186 12709.50 81.42 54691.38 88888.00 2015-07-05 02:45:07.125 186 12709.62 81.45 54691.40 88888.00 2015-07-05 02:45:07.250 186 12709.62 81.45 54691.43 88888.00 2015-07-05 02:45:07.375 186 12709.60 81.45 54691.38 88888.00 2015-07-05 02:45:07.500 186 12709.55 81.47 54691.35 88888.00 2015-07-05 02:45:07.625 186 12709.50 81.47 54691.35 88888.00 2015-07-05 02:45:07.750 186 12709.42 81.45 54691.32 88888.00 2015-07-05 02:45:07.875 186 12709.33 81.42 54691.30 88888.00 2015-07-05 02:45:08.000 186 12709.35 81.42 54691.32 88888.00 2015-07-05 02:45:08.125 186 12709.40 81.42 54691.35 88888.00 2015-07-05 02:45:08.250 186 12709.38 81.45 54691.38 88888.00 2015-07-05 02:45:08.375 186 12709.40 81.45 54691.35 88888.00 2015-07-05 02:45:08.500 186 12709.40 81.42 54691.35 88888.00 2015-07-05 02:45:08.625 186 12709.42 81.45 54691.32 88888.00 2015-07-05 02:45:08.750 186 12709.40 81.42 54691.30 88888.00 2015-07-05 02:45:08.875 186 12709.35 81.45 54691.28 88888.00 2015-07-05 02:45:09.000 186 12709.35 81.47 54691.30 88888.00 2015-07-05 02:45:09.125 186 12709.38 81.47 54691.28 88888.00 2015-07-05 02:45:09.250 186 12709.35 81.47 54691.30 88888.00 2015-07-05 02:45:09.375 186 12709.35 81.47 54691.25 88888.00 2015-07-05 02:45:09.500 186 12709.27 81.45 54691.22 88888.00 2015-07-05 02:45:09.625 186 12709.30 81.45 54691.22 88888.00 2015-07-05 02:45:09.750 186 12709.33 81.45 54691.20 88888.00 2015-07-05 02:45:09.875 186 12709.33 81.45 54691.20 88888.00 2015-07-05 02:45:10.000 186 12709.38 81.45 54691.20 88888.00 2015-07-05 02:45:10.125 186 12709.35 81.45 54691.20 88888.00 2015-07-05 02:45:10.250 186 12709.35 81.45 54691.18 88888.00 2015-07-05 02:45:10.375 186 12709.40 81.45 54691.15 88888.00 2015-07-05 02:45:10.500 186 12709.42 81.45 54691.18 88888.00 2015-07-05 02:45:10.625 186 12709.48 81.45 54691.18 88888.00 2015-07-05 02:45:10.750 186 12709.40 81.42 54691.15 88888.00 2015-07-05 02:45:10.875 186 12709.40 81.45 54691.15 88888.00 2015-07-05 02:45:11.000 186 12709.45 81.47 54691.12 88888.00 2015-07-05 02:45:11.125 186 12709.48 81.47 54691.12 88888.00 2015-07-05 02:45:11.250 186 12709.42 81.42 54691.12 88888.00 2015-07-05 02:45:11.375 186 12709.40 81.45 54691.15 88888.00 2015-07-05 02:45:11.500 186 12709.40 81.45 54691.15 88888.00 2015-07-05 02:45:11.625 186 12709.45 81.45 54691.12 88888.00 2015-07-05 02:45:11.750 186 12709.42 81.45 54691.12 88888.00 2015-07-05 02:45:11.875 186 12709.40 81.47 54691.15 88888.00 2015-07-05 02:45:12.000 186 12709.42 81.45 54691.15 88888.00 2015-07-05 02:45:12.125 186 12709.38 81.45 54691.12 88888.00 2015-07-05 02:45:12.250 186 12709.40 81.42 54691.12 88888.00 2015-07-05 02:45:12.375 186 12709.45 81.40 54691.07 88888.00 2015-07-05 02:45:12.500 186 12709.48 81.40 54691.10 88888.00 2015-07-05 02:45:12.625 186 12709.48 81.40 54691.12 88888.00 2015-07-05 02:45:12.750 186 12709.48 81.47 54691.12 88888.00 2015-07-05 02:45:12.875 186 12709.48 81.47 54691.12 88888.00 2015-07-05 02:45:13.000 186 12709.48 81.45 54691.07 88888.00 2015-07-05 02:45:13.125 186 12709.42 81.40 54691.05 88888.00 2015-07-05 02:45:13.250 186 12709.35 81.35 54691.05 88888.00 2015-07-05 02:45:13.375 186 12709.33 81.38 54691.05 88888.00 2015-07-05 02:45:13.500 186 12709.35 81.38 54691.03 88888.00 2015-07-05 02:45:13.625 186 12709.38 81.40 54691.03 88888.00 2015-07-05 02:45:13.750 186 12709.38 81.40 54691.00 88888.00 2015-07-05 02:45:13.875 186 12709.35 81.35 54691.03 88888.00 2015-07-05 02:45:14.000 186 12709.40 81.35 54691.03 88888.00 2015-07-05 02:45:14.125 186 12709.38 81.38 54691.03 88888.00 2015-07-05 02:45:14.250 186 12709.45 81.38 54691.03 88888.00 2015-07-05 02:45:14.375 186 12709.48 81.33 54691.00 88888.00 2015-07-05 02:45:14.500 186 12709.45 81.33 54690.97 88888.00 2015-07-05 02:45:14.625 186 12709.45 81.38 54691.00 88888.00 2015-07-05 02:45:14.750 186 12709.42 81.33 54690.97 88888.00 2015-07-05 02:45:14.875 186 12709.42 81.30 54690.97 88888.00 2015-07-05 02:45:15.000 186 12709.50 81.28 54691.00 88888.00 2015-07-05 02:45:15.125 186 12709.45 81.30 54691.00 88888.00 2015-07-05 02:45:15.250 186 12709.40 81.30 54690.97 88888.00 2015-07-05 02:45:15.375 186 12709.48 81.33 54690.95 88888.00 2015-07-05 02:45:15.500 186 12709.48 81.28 54690.90 88888.00 2015-07-05 02:45:15.625 186 12709.45 81.28 54690.90 88888.00 2015-07-05 02:45:15.750 186 12709.42 81.28 54690.93 88888.00 2015-07-05 02:45:15.875 186 12709.42 81.25 54690.93 88888.00 2015-07-05 02:45:16.000 186 12709.45 81.25 54690.90 88888.00 2015-07-05 02:45:16.125 186 12709.45 81.28 54690.90 88888.00 2015-07-05 02:45:16.250 186 12709.48 81.28 54690.88 88888.00 2015-07-05 02:45:16.375 186 12709.50 81.25 54690.90 88888.00 2015-07-05 02:45:16.500 186 12709.50 81.22 54690.90 88888.00 2015-07-05 02:45:16.625 186 12709.45 81.22 54690.88 88888.00 2015-07-05 02:45:16.750 186 12709.48 81.25 54690.85 88888.00 2015-07-05 02:45:16.875 186 12709.48 81.25 54690.85 88888.00 2015-07-05 02:45:17.000 186 12709.45 81.22 54690.82 88888.00 2015-07-05 02:45:17.125 186 12709.48 81.25 54690.85 88888.00 2015-07-05 02:45:17.250 186 12709.40 81.20 54690.82 88888.00 2015-07-05 02:45:17.375 186 12709.40 81.20 54690.80 88888.00 2015-07-05 02:45:17.500 186 12709.45 81.20 54690.80 88888.00 2015-07-05 02:45:17.625 186 12709.48 81.25 54690.82 88888.00 2015-07-05 02:45:17.750 186 12709.55 81.28 54690.85 88888.00 2015-07-05 02:45:17.875 186 12709.55 81.25 54690.82 88888.00 2015-07-05 02:45:18.000 186 12709.50 81.25 54690.82 88888.00 2015-07-05 02:45:18.125 186 12709.45 81.22 54690.85 88888.00 2015-07-05 02:45:18.250 186 12709.40 81.20 54690.78 88888.00 2015-07-05 02:45:18.375 186 12709.48 81.20 54690.78 88888.00 2015-07-05 02:45:18.500 186 12709.50 81.22 54690.80 88888.00 2015-07-05 02:45:18.625 186 12709.52 81.25 54690.82 88888.00 2015-07-05 02:45:18.750 186 12709.50 81.28 54690.80 88888.00 2015-07-05 02:45:18.875 186 12709.38 81.25 54690.75 88888.00 2015-07-05 02:45:19.000 186 12709.35 81.20 54690.72 88888.00 2015-07-05 02:45:19.125 186 12709.40 81.28 54690.80 88888.00 2015-07-05 02:45:19.250 186 12709.40 81.25 54690.75 88888.00 2015-07-05 02:45:19.375 186 12709.45 81.25 54690.78 88888.00 2015-07-05 02:45:19.500 186 12709.42 81.22 54690.75 88888.00 2015-07-05 02:45:19.625 186 12709.42 81.22 54690.72 88888.00 2015-07-05 02:45:19.750 186 12709.45 81.22 54690.95 88888.00 2015-07-05 02:45:19.875 186 12709.42 81.25 54691.07 88888.00 2015-07-05 02:45:20.000 186 12709.42 81.28 54690.82 88888.00 2015-07-05 02:45:20.125 186 12709.42 81.25 54690.62 88888.00 2015-07-05 02:45:20.250 186 12709.42 81.20 54690.60 88888.00 2015-07-05 02:45:20.375 186 12709.38 81.22 54690.62 88888.00 2015-07-05 02:45:20.500 186 12709.38 81.22 54690.65 88888.00 2015-07-05 02:45:20.625 186 12709.42 81.25 54690.65 88888.00 2015-07-05 02:45:20.750 186 12709.45 81.25 54690.62 88888.00 2015-07-05 02:45:20.875 186 12709.45 81.25 54690.65 88888.00 2015-07-05 02:45:21.000 186 12709.42 81.22 54690.62 88888.00 2015-07-05 02:45:21.125 186 12709.35 81.22 54690.62 88888.00 2015-07-05 02:45:21.250 186 12709.27 81.20 54690.62 88888.00 2015-07-05 02:45:21.375 186 12709.25 81.20 54690.62 88888.00 2015-07-05 02:45:21.500 186 12709.27 81.20 54690.65 88888.00 2015-07-05 02:45:21.625 186 12709.38 81.22 54690.65 88888.00 2015-07-05 02:45:21.750 186 12709.38 81.17 54690.60 88888.00 2015-07-05 02:45:21.875 186 12709.33 81.17 54690.60 88888.00 2015-07-05 02:45:22.000 186 12709.38 81.17 54690.62 88888.00 2015-07-05 02:45:22.125 186 12709.35 81.17 54690.60 88888.00 2015-07-05 02:45:22.250 186 12709.27 81.15 54690.60 88888.00 2015-07-05 02:45:22.375 186 12709.30 81.20 54690.60 88888.00 2015-07-05 02:45:22.500 186 12709.27 81.25 54690.60 88888.00 2015-07-05 02:45:22.625 186 12709.23 81.20 54690.57 88888.00 2015-07-05 02:45:22.750 186 12709.20 81.20 54690.55 88888.00 2015-07-05 02:45:22.875 186 12709.23 81.22 54690.53 88888.00 2015-07-05 02:45:23.000 186 12709.25 81.20 54690.55 88888.00 2015-07-05 02:45:23.125 186 12709.20 81.17 54690.55 88888.00 2015-07-05 02:45:23.250 186 12709.17 81.20 54690.57 88888.00 2015-07-05 02:45:23.375 186 12709.23 81.22 54690.55 88888.00 2015-07-05 02:45:23.500 186 12709.25 81.25 54690.55 88888.00 2015-07-05 02:45:23.625 186 12709.20 81.25 54690.53 88888.00 2015-07-05 02:45:23.750 186 12709.15 81.22 54690.53 88888.00 2015-07-05 02:45:23.875 186 12709.15 81.17 54690.50 88888.00 2015-07-05 02:45:24.000 186 12709.15 81.20 54690.53 88888.00 2015-07-05 02:45:24.125 186 12709.12 81.22 54690.57 88888.00 2015-07-05 02:45:24.250 186 12709.12 81.22 54690.57 88888.00 2015-07-05 02:45:24.375 186 12709.12 81.20 54690.53 88888.00 2015-07-05 02:45:24.500 186 12709.12 81.22 54690.50 88888.00 2015-07-05 02:45:24.625 186 12709.17 81.28 54690.53 88888.00 2015-07-05 02:45:24.750 186 12709.20 81.30 54690.53 88888.00 2015-07-05 02:45:24.875 186 12709.15 81.28 54690.47 88888.00 2015-07-05 02:45:25.000 186 12709.15 81.25 54690.47 88888.00 2015-07-05 02:45:25.125 186 12709.10 81.25 54690.47 88888.00 2015-07-05 02:45:25.250 186 12709.08 81.25 54690.47 88888.00 2015-07-05 02:45:25.375 186 12709.12 81.25 54690.50 88888.00 2015-07-05 02:45:25.500 186 12709.12 81.25 54690.50 88888.00 2015-07-05 02:45:25.625 186 12709.10 81.20 54690.47 88888.00 2015-07-05 02:45:25.750 186 12709.17 81.25 54690.50 88888.00 2015-07-05 02:45:25.875 186 12709.25 81.28 54690.53 88888.00 2015-07-05 02:45:26.000 186 12709.23 81.28 54690.50 88888.00 2015-07-05 02:45:26.125 186 12709.15 81.25 54690.50 88888.00 2015-07-05 02:45:26.250 186 12709.08 81.25 54690.47 88888.00 2015-07-05 02:45:26.375 186 12709.08 81.25 54690.45 88888.00 2015-07-05 02:45:26.500 186 12709.05 81.28 54690.47 88888.00 2015-07-05 02:45:26.625 186 12709.05 81.30 54690.50 88888.00 2015-07-05 02:45:26.750 186 12709.02 81.28 54690.47 88888.00 2015-07-05 02:45:26.875 186 12709.05 81.28 54690.47 88888.00 2015-07-05 02:45:27.000 186 12709.08 81.28 54690.43 88888.00 2015-07-05 02:45:27.125 186 12709.05 81.30 54690.43 88888.00 2015-07-05 02:45:27.250 186 12709.08 81.25 54690.43 88888.00 2015-07-05 02:45:27.375 186 12709.08 81.25 54690.45 88888.00 2015-07-05 02:45:27.500 186 12709.02 81.28 54690.40 88888.00 2015-07-05 02:45:27.625 186 12709.00 81.30 54690.40 88888.00 2015-07-05 02:45:27.750 186 12709.02 81.33 54690.40 88888.00 2015-07-05 02:45:27.875 186 12709.02 81.30 54690.43 88888.00 2015-07-05 02:45:28.000 186 12708.98 81.30 54690.40 88888.00 2015-07-05 02:45:28.125 186 12708.90 81.25 54690.38 88888.00 2015-07-05 02:45:28.250 186 12708.80 81.20 54690.32 88888.00 2015-07-05 02:45:28.375 186 12708.85 81.20 54690.38 88888.00 2015-07-05 02:45:28.500 186 12708.85 81.22 54690.38 88888.00 2015-07-05 02:45:28.625 186 12708.80 81.25 54690.38 88888.00 2015-07-05 02:45:28.750 186 12708.85 81.28 54690.35 88888.00 2015-07-05 02:45:28.875 186 12708.90 81.25 54690.35 88888.00 2015-07-05 02:45:29.000 186 12708.95 81.25 54690.32 88888.00 2015-07-05 02:45:29.125 186 12708.95 81.28 54690.38 88888.00 2015-07-05 02:45:29.250 186 12708.90 81.30 54690.40 88888.00 2015-07-05 02:45:29.375 186 12708.95 81.30 54690.35 88888.00 2015-07-05 02:45:29.500 186 12708.92 81.33 54690.35 88888.00 2015-07-05 02:45:29.625 186 12708.90 81.30 54690.35 88888.00 2015-07-05 02:45:29.750 186 12708.83 81.30 54690.32 88888.00 2015-07-05 02:45:29.875 186 12708.75 81.35 54690.38 88888.00 2015-07-05 02:45:30.000 186 12708.70 81.38 54690.38 88888.00 2015-07-05 02:45:30.125 186 12708.70 81.35 54690.38 88888.00 2015-07-05 02:45:30.250 186 12708.77 81.35 54690.40 88888.00 2015-07-05 02:45:30.375 186 12708.80 81.35 54690.38 88888.00 2015-07-05 02:45:30.500 186 12708.75 81.33 54690.35 88888.00 2015-07-05 02:45:30.625 186 12708.67 81.35 54690.35 88888.00 2015-07-05 02:45:30.750 186 12708.73 81.40 54690.38 88888.00 2015-07-05 02:45:30.875 186 12708.75 81.38 54690.38 88888.00 2015-07-05 02:45:31.000 186 12708.75 81.35 54690.32 88888.00 2015-07-05 02:45:31.125 186 12708.70 81.35 54690.32 88888.00 2015-07-05 02:45:31.250 186 12708.67 81.35 54690.32 88888.00 2015-07-05 02:45:31.375 186 12708.62 81.35 54690.35 88888.00 2015-07-05 02:45:31.500 186 12708.67 81.38 54690.35 88888.00 2015-07-05 02:45:31.625 186 12708.70 81.40 54690.35 88888.00 2015-07-05 02:45:31.750 186 12708.62 81.35 54690.30 88888.00 2015-07-05 02:45:31.875 186 12708.62 81.38 54690.32 88888.00 2015-07-05 02:45:32.000 186 12708.75 81.38 54690.35 88888.00 2015-07-05 02:45:32.125 186 12708.75 81.40 54690.35 88888.00 2015-07-05 02:45:32.250 186 12708.65 81.38 54690.35 88888.00 2015-07-05 02:45:32.375 186 12708.58 81.38 54690.32 88888.00 2015-07-05 02:45:32.500 186 12708.52 81.40 54690.32 88888.00 2015-07-05 02:45:32.625 186 12708.52 81.40 54690.32 88888.00 2015-07-05 02:45:32.750 186 12708.52 81.40 54690.32 88888.00 2015-07-05 02:45:32.875 186 12708.52 81.40 54690.30 88888.00 2015-07-05 02:45:33.000 186 12708.55 81.40 54690.30 88888.00 2015-07-05 02:45:33.125 186 12708.52 81.40 54690.32 88888.00 2015-07-05 02:45:33.250 186 12708.50 81.33 54690.32 88888.00 2015-07-05 02:45:33.375 186 12708.55 81.35 54690.30 88888.00 2015-07-05 02:45:33.500 186 12708.62 81.38 54690.32 88888.00 2015-07-05 02:45:33.625 186 12708.58 81.35 54690.25 88888.00 2015-07-05 02:45:33.750 186 12708.52 81.33 54690.25 88888.00 2015-07-05 02:45:33.875 186 12708.48 81.35 54690.25 88888.00 2015-07-05 02:45:34.000 186 12708.45 81.38 54690.22 88888.00 2015-07-05 02:45:34.125 186 12708.48 81.38 54690.22 88888.00 2015-07-05 02:45:34.250 186 12708.42 81.38 54690.28 88888.00 2015-07-05 02:45:34.375 186 12708.45 81.35 54690.25 88888.00 2015-07-05 02:45:34.500 186 12708.42 81.35 54690.20 88888.00 2015-07-05 02:45:34.625 186 12708.45 81.38 54690.20 88888.00 2015-07-05 02:45:34.750 186 12708.48 81.38 54690.20 88888.00 2015-07-05 02:45:34.875 186 12708.45 81.40 54690.22 88888.00 2015-07-05 02:45:35.000 186 12708.45 81.40 54690.22 88888.00 2015-07-05 02:45:35.125 186 12708.42 81.38 54690.20 88888.00 2015-07-05 02:45:35.250 186 12708.35 81.35 54690.18 88888.00 2015-07-05 02:45:35.375 186 12708.30 81.40 54690.20 88888.00 2015-07-05 02:45:35.500 186 12708.25 81.40 54690.20 88888.00 2015-07-05 02:45:35.625 186 12708.25 81.40 54690.22 88888.00 2015-07-05 02:45:35.750 186 12708.27 81.35 54690.20 88888.00 2015-07-05 02:45:35.875 186 12708.27 81.40 54690.22 88888.00 2015-07-05 02:45:36.000 186 12708.27 81.42 54690.22 88888.00 2015-07-05 02:45:36.125 186 12708.27 81.42 54690.20 88888.00 2015-07-05 02:45:36.250 186 12708.25 81.38 54690.22 88888.00 2015-07-05 02:45:36.375 186 12708.25 81.33 54690.20 88888.00 2015-07-05 02:45:36.500 186 12708.25 81.30 54690.20 88888.00 2015-07-05 02:45:36.625 186 12708.17 81.30 54690.18 88888.00 2015-07-05 02:45:36.750 186 12708.17 81.35 54690.20 88888.00 2015-07-05 02:45:36.875 186 12708.17 81.38 54690.20 88888.00 2015-07-05 02:45:37.000 186 12708.23 81.35 54690.18 88888.00 2015-07-05 02:45:37.125 186 12708.25 81.35 54690.20 88888.00 2015-07-05 02:45:37.250 186 12708.27 81.35 54690.25 88888.00 2015-07-05 02:45:37.375 186 12708.30 81.38 54690.22 88888.00 2015-07-05 02:45:37.500 186 12708.30 81.35 54690.22 88888.00 2015-07-05 02:45:37.625 186 12708.25 81.35 54690.20 88888.00 2015-07-05 02:45:37.750 186 12708.17 81.35 54690.20 88888.00 2015-07-05 02:45:37.875 186 12708.17 81.33 54690.18 88888.00 2015-07-05 02:45:38.000 186 12708.17 81.30 54690.15 88888.00 2015-07-05 02:45:38.125 186 12708.10 81.28 54690.18 88888.00 2015-07-05 02:45:38.250 186 12708.05 81.28 54690.20 88888.00 2015-07-05 02:45:38.375 186 12708.02 81.30 54690.18 88888.00 2015-07-05 02:45:38.500 186 12707.98 81.28 54690.20 88888.00 2015-07-05 02:45:38.625 186 12708.00 81.28 54690.18 88888.00 2015-07-05 02:45:38.750 186 12708.00 81.28 54690.22 88888.00 2015-07-05 02:45:38.875 186 12707.98 81.30 54690.22 88888.00 2015-07-05 02:45:39.000 186 12707.98 81.28 54690.20 88888.00 2015-07-05 02:45:39.125 186 12707.92 81.28 54690.20 88888.00 2015-07-05 02:45:39.250 186 12707.88 81.28 54690.20 88888.00 2015-07-05 02:45:39.375 186 12707.90 81.28 54690.22 88888.00 2015-07-05 02:45:39.500 186 12707.90 81.25 54690.20 88888.00 2015-07-05 02:45:39.625 186 12707.85 81.20 54690.20 88888.00 2015-07-05 02:45:39.750 186 12707.85 81.17 54690.15 88888.00 2015-07-05 02:45:39.875 186 12707.88 81.15 54690.12 88888.00 2015-07-05 02:45:40.000 186 12707.80 81.17 54690.15 88888.00 2015-07-05 02:45:40.125 186 12707.83 81.17 54690.15 88888.00 2015-07-05 02:45:40.250 186 12707.83 81.20 54690.18 88888.00 2015-07-05 02:45:40.375 186 12707.83 81.20 54690.15 88888.00 2015-07-05 02:45:40.500 186 12707.77 81.17 54690.12 88888.00 2015-07-05 02:45:40.625 186 12707.80 81.17 54690.15 88888.00 2015-07-05 02:45:40.750 186 12707.80 81.20 54690.15 88888.00 2015-07-05 02:45:40.875 186 12707.77 81.20 54690.18 88888.00 2015-07-05 02:45:41.000 186 12707.75 81.17 54690.12 88888.00 2015-07-05 02:45:41.125 186 12707.75 81.15 54690.12 88888.00 2015-07-05 02:45:41.250 186 12707.70 81.15 54690.15 88888.00 2015-07-05 02:45:41.375 186 12707.73 81.20 54690.15 88888.00 2015-07-05 02:45:41.500 186 12707.67 81.20 54690.15 88888.00 2015-07-05 02:45:41.625 186 12707.62 81.17 54690.10 88888.00 2015-07-05 02:45:41.750 186 12707.60 81.17 54690.12 88888.00 2015-07-05 02:45:41.875 186 12707.55 81.15 54690.15 88888.00 2015-07-05 02:45:42.000 186 12707.58 81.15 54690.15 88888.00 2015-07-05 02:45:42.125 186 12707.60 81.15 54690.15 88888.00 2015-07-05 02:45:42.250 186 12707.60 81.12 54690.15 88888.00 2015-07-05 02:45:42.375 186 12707.60 81.15 54690.18 88888.00 2015-07-05 02:45:42.500 186 12707.52 81.12 54690.18 88888.00 2015-07-05 02:45:42.625 186 12707.48 81.10 54690.18 88888.00 2015-07-05 02:45:42.750 186 12707.48 81.10 54690.15 88888.00 2015-07-05 02:45:42.875 186 12707.50 81.08 54690.12 88888.00 2015-07-05 02:45:43.000 186 12707.52 81.08 54690.15 88888.00 2015-07-05 02:45:43.125 186 12707.52 81.08 54690.15 88888.00 2015-07-05 02:45:43.250 186 12707.42 81.03 54690.15 88888.00 2015-07-05 02:45:43.375 186 12707.33 81.00 54690.12 88888.00 2015-07-05 02:45:43.500 186 12707.33 81.00 54690.12 88888.00 2015-07-05 02:45:43.625 186 12707.33 81.00 54690.12 88888.00 2015-07-05 02:45:43.750 186 12707.33 81.00 54690.15 88888.00 2015-07-05 02:45:43.875 186 12707.30 81.03 54690.18 88888.00 2015-07-05 02:45:44.000 186 12707.25 81.00 54690.18 88888.00 2015-07-05 02:45:44.125 186 12707.23 80.95 54690.20 88888.00 2015-07-05 02:45:44.250 186 12707.23 80.97 54690.20 88888.00 2015-07-05 02:45:44.375 186 12707.25 81.00 54690.18 88888.00 2015-07-05 02:45:44.500 186 12707.27 81.00 54690.20 88888.00 2015-07-05 02:45:44.625 186 12707.23 80.95 54690.18 88888.00 2015-07-05 02:45:44.750 186 12707.23 80.92 54690.15 88888.00 2015-07-05 02:45:44.875 186 12707.27 80.92 54690.15 88888.00 2015-07-05 02:45:45.000 186 12707.25 80.92 54690.15 88888.00 2015-07-05 02:45:45.125 186 12707.17 80.92 54690.15 88888.00 2015-07-05 02:45:45.250 186 12707.15 80.88 54690.12 88888.00 2015-07-05 02:45:45.375 186 12707.12 80.83 54690.12 88888.00 2015-07-05 02:45:45.500 186 12707.10 80.83 54690.15 88888.00 2015-07-05 02:45:45.625 186 12707.05 80.83 54690.18 88888.00 2015-07-05 02:45:45.750 186 12707.05 80.80 54690.18 88888.00 2015-07-05 02:45:45.875 186 12707.05 80.80 54690.15 88888.00 2015-07-05 02:45:46.000 186 12707.00 80.78 54690.10 88888.00 2015-07-05 02:45:46.125 186 12707.02 80.80 54690.15 88888.00 2015-07-05 02:45:46.250 186 12707.02 80.80 54690.18 88888.00 2015-07-05 02:45:46.375 186 12707.05 80.80 54690.15 88888.00 2015-07-05 02:45:46.500 186 12706.92 80.75 54690.10 88888.00 2015-07-05 02:45:46.625 186 12706.83 80.70 54690.10 88888.00 2015-07-05 02:45:46.750 186 12706.85 80.72 54690.10 88888.00 2015-07-05 02:45:46.875 186 12706.85 80.75 54690.12 88888.00 2015-07-05 02:45:47.000 186 12706.85 80.72 54690.12 88888.00 2015-07-05 02:45:47.125 186 12706.77 80.67 54690.10 88888.00 2015-07-05 02:45:47.250 186 12706.67 80.65 54690.07 88888.00 2015-07-05 02:45:47.375 186 12706.65 80.65 54690.07 88888.00 2015-07-05 02:45:47.500 186 12706.65 80.65 54690.10 88888.00 2015-07-05 02:45:47.625 186 12706.70 80.65 54690.15 88888.00 2015-07-05 02:45:47.750 186 12706.77 80.67 54690.18 88888.00 2015-07-05 02:45:47.875 186 12706.83 80.67 54690.18 88888.00 2015-07-05 02:45:48.000 186 12706.73 80.62 54690.15 88888.00 2015-07-05 02:45:48.125 186 12706.70 80.62 54690.12 88888.00 2015-07-05 02:45:48.250 186 12706.67 80.60 54690.18 88888.00 2015-07-05 02:45:48.375 186 12706.65 80.60 54690.18 88888.00 2015-07-05 02:45:48.500 186 12706.60 80.60 54690.15 88888.00 2015-07-05 02:45:48.625 186 12706.62 80.58 54690.15 88888.00 2015-07-05 02:45:48.750 186 12706.58 80.53 54690.12 88888.00 2015-07-05 02:45:48.875 186 12706.55 80.53 54690.15 88888.00 2015-07-05 02:45:49.000 186 12706.50 80.50 54690.12 88888.00 2015-07-05 02:45:49.125 186 12706.52 80.53 54690.15 88888.00 2015-07-05 02:45:49.250 186 12706.52 80.53 54690.12 88888.00 2015-07-05 02:45:49.375 186 12706.52 80.55 54690.12 88888.00 2015-07-05 02:45:49.500 186 12706.50 80.53 54690.15 88888.00 2015-07-05 02:45:49.625 186 12706.48 80.47 54690.10 88888.00 2015-07-05 02:45:49.750 186 12706.40 80.47 54690.12 88888.00 2015-07-05 02:45:49.875 186 12706.38 80.45 54690.10 88888.00 2015-07-05 02:45:50.000 186 12706.38 80.47 54690.10 88888.00 2015-07-05 02:45:50.125 186 12706.40 80.50 54690.12 88888.00 2015-07-05 02:45:50.250 186 12706.30 80.47 54690.12 88888.00 2015-07-05 02:45:50.375 186 12706.25 80.45 54690.12 88888.00 2015-07-05 02:45:50.500 186 12706.20 80.45 54690.10 88888.00 2015-07-05 02:45:50.625 186 12706.17 80.42 54690.07 88888.00 2015-07-05 02:45:50.750 186 12706.17 80.45 54690.07 88888.00 2015-07-05 02:45:50.875 186 12706.23 80.47 54690.12 88888.00 2015-07-05 02:45:51.000 186 12706.17 80.47 54690.12 88888.00 2015-07-05 02:45:51.125 186 12706.12 80.47 54690.12 88888.00 2015-07-05 02:45:51.250 186 12706.10 80.42 54690.15 88888.00 2015-07-05 02:45:51.375 186 12706.08 80.42 54690.12 88888.00 2015-07-05 02:45:51.500 186 12706.02 80.42 54690.10 88888.00 2015-07-05 02:45:51.625 186 12706.00 80.40 54690.12 88888.00 2015-07-05 02:45:51.750 186 12706.05 80.38 54690.10 88888.00 2015-07-05 02:45:51.875 186 12706.00 80.35 54690.10 88888.00 2015-07-05 02:45:52.000 186 12705.98 80.33 54690.07 88888.00 2015-07-05 02:45:52.125 186 12705.98 80.35 54690.10 88888.00 2015-07-05 02:45:52.250 186 12705.95 80.33 54690.15 88888.00 2015-07-05 02:45:52.375 186 12705.92 80.35 54690.12 88888.00 2015-07-05 02:45:52.500 186 12705.90 80.33 54690.12 88888.00 2015-07-05 02:45:52.625 186 12705.88 80.33 54690.10 88888.00 2015-07-05 02:45:52.750 186 12705.88 80.30 54690.10 88888.00 2015-07-05 02:45:52.875 186 12705.88 80.28 54690.10 88888.00 2015-07-05 02:45:53.000 186 12705.90 80.30 54690.07 88888.00 2015-07-05 02:45:53.125 186 12705.88 80.28 54690.10 88888.00 2015-07-05 02:45:53.250 186 12705.77 80.28 54690.10 88888.00 2015-07-05 02:45:53.375 186 12705.77 80.28 54690.10 88888.00 2015-07-05 02:45:53.500 186 12705.83 80.30 54690.10 88888.00 2015-07-05 02:45:53.625 186 12705.80 80.30 54690.10 88888.00 2015-07-05 02:45:53.750 186 12705.80 80.33 54690.15 88888.00 2015-07-05 02:45:53.875 186 12705.73 80.30 54690.15 88888.00 2015-07-05 02:45:54.000 186 12705.67 80.35 54690.15 88888.00 2015-07-05 02:45:54.125 186 12705.67 80.35 54690.18 88888.00 2015-07-05 02:45:54.250 186 12705.60 80.28 54690.15 88888.00 2015-07-05 02:45:54.375 186 12705.62 80.30 54690.15 88888.00 2015-07-05 02:45:54.500 186 12705.65 80.30 54690.18 88888.00 2015-07-05 02:45:54.625 186 12705.62 80.28 54690.15 88888.00 2015-07-05 02:45:54.750 186 12705.60 80.30 54690.12 88888.00 2015-07-05 02:45:54.875 186 12705.58 80.28 54690.12 88888.00 2015-07-05 02:45:55.000 186 12705.58 80.28 54690.12 88888.00 2015-07-05 02:45:55.125 186 12705.60 80.28 54690.15 88888.00 2015-07-05 02:45:55.250 186 12705.60 80.28 54690.10 88888.00 2015-07-05 02:45:55.375 186 12705.55 80.28 54690.10 88888.00 2015-07-05 02:45:55.500 186 12705.52 80.30 54690.12 88888.00 2015-07-05 02:45:55.625 186 12705.48 80.28 54690.10 88888.00 2015-07-05 02:45:55.750 186 12705.50 80.25 54690.10 88888.00 2015-07-05 02:45:55.875 186 12705.55 80.25 54690.10 88888.00 2015-07-05 02:45:56.000 186 12705.50 80.28 54690.12 88888.00 2015-07-05 02:45:56.125 186 12705.45 80.25 54690.15 88888.00 2015-07-05 02:45:56.250 186 12705.42 80.22 54690.12 88888.00 2015-07-05 02:45:56.375 186 12705.42 80.22 54690.10 88888.00 2015-07-05 02:45:56.500 186 12705.35 80.22 54690.10 88888.00 2015-07-05 02:45:56.625 186 12705.33 80.22 54690.10 88888.00 2015-07-05 02:45:56.750 186 12705.38 80.22 54690.12 88888.00 2015-07-05 02:45:56.875 186 12705.40 80.20 54690.10 88888.00 2015-07-05 02:45:57.000 186 12705.33 80.20 54690.12 88888.00 2015-07-05 02:45:57.125 186 12705.33 80.20 54690.15 88888.00 2015-07-05 02:45:57.250 186 12705.27 80.20 54690.10 88888.00 2015-07-05 02:45:57.375 186 12705.30 80.17 54690.05 88888.00 2015-07-05 02:45:57.500 186 12705.33 80.15 54690.07 88888.00 2015-07-05 02:45:57.625 186 12705.42 80.20 54690.07 88888.00 2015-07-05 02:45:57.750 186 12705.40 80.17 54690.07 88888.00 2015-07-05 02:45:57.875 186 12705.27 80.15 54690.05 88888.00 2015-07-05 02:45:58.000 186 12705.30 80.12 54690.05 88888.00 2015-07-05 02:45:58.125 186 12705.30 80.12 54690.05 88888.00 2015-07-05 02:45:58.250 186 12705.25 80.10 54690.05 88888.00 2015-07-05 02:45:58.375 186 12705.25 80.10 54690.05 88888.00 2015-07-05 02:45:58.500 186 12705.25 80.10 54690.03 88888.00 2015-07-05 02:45:58.625 186 12705.25 80.08 54690.03 88888.00 2015-07-05 02:45:58.750 186 12705.17 80.08 54690.00 88888.00 2015-07-05 02:45:58.875 186 12705.20 80.08 54690.05 88888.00 2015-07-05 02:45:59.000 186 12705.27 80.10 54690.05 88888.00 2015-07-05 02:45:59.125 186 12705.27 80.08 54690.05 88888.00 2015-07-05 02:45:59.250 186 12705.15 80.03 54690.03 88888.00 2015-07-05 02:45:59.375 186 12705.10 80.03 54690.00 88888.00 2015-07-05 02:45:59.500 186 12705.12 80.05 54690.05 88888.00 2015-07-05 02:45:59.625 186 12705.12 80.08 54690.05 88888.00 2015-07-05 02:45:59.750 186 12705.15 80.08 54690.03 88888.00 2015-07-05 02:45:59.875 186 12705.12 80.05 54690.05 88888.00 2015-07-05 02:46:00.000 186 12705.12 80.05 54690.07 88888.00 2015-07-05 02:46:00.125 186 12705.12 80.05 54690.07 88888.00 2015-07-05 02:46:00.250 186 12705.10 80.03 54690.10 88888.00 2015-07-05 02:46:00.375 186 12705.10 80.03 54690.07 88888.00 2015-07-05 02:46:00.500 186 12705.12 80.05 54690.05 88888.00 2015-07-05 02:46:00.625 186 12705.02 80.03 54690.03 88888.00 2015-07-05 02:46:00.750 186 12705.00 80.00 54690.05 88888.00 2015-07-05 02:46:00.875 186 12704.95 80.00 54690.05 88888.00 2015-07-05 02:46:01.000 186 12704.90 80.00 54690.05 88888.00 2015-07-05 02:46:01.125 186 12704.92 79.97 54690.03 88888.00 2015-07-05 02:46:01.250 186 12704.95 79.95 54690.05 88888.00 2015-07-05 02:46:01.375 186 12705.05 79.97 54690.05 88888.00 2015-07-05 02:46:01.500 186 12705.02 79.97 54690.07 88888.00 2015-07-05 02:46:01.625 186 12705.02 79.97 54690.05 88888.00 2015-07-05 02:46:01.750 186 12704.98 79.97 54690.03 88888.00 2015-07-05 02:46:01.875 186 12704.90 79.97 54690.03 88888.00 2015-07-05 02:46:02.000 186 12704.90 79.97 54690.03 88888.00 2015-07-05 02:46:02.125 186 12704.88 79.97 54690.03 88888.00 2015-07-05 02:46:02.250 186 12704.88 79.97 54690.05 88888.00 2015-07-05 02:46:02.375 186 12704.90 79.97 54690.05 88888.00 2015-07-05 02:46:02.500 186 12704.88 79.97 54690.03 88888.00 2015-07-05 02:46:02.625 186 12704.83 79.95 54690.00 88888.00 2015-07-05 02:46:02.750 186 12704.80 79.95 54690.00 88888.00 2015-07-05 02:46:02.875 186 12704.83 79.97 54689.97 88888.00 2015-07-05 02:46:03.000 186 12704.80 79.95 54689.97 88888.00 2015-07-05 02:46:03.125 186 12704.73 79.92 54689.97 88888.00 2015-07-05 02:46:03.250 186 12704.75 79.92 54690.03 88888.00 2015-07-05 02:46:03.375 186 12704.80 79.95 54690.03 88888.00 2015-07-05 02:46:03.500 186 12704.75 79.90 54690.00 88888.00 2015-07-05 02:46:03.625 186 12704.70 79.88 54689.95 88888.00 2015-07-05 02:46:03.750 186 12704.65 79.88 54689.93 88888.00 2015-07-05 02:46:03.875 186 12704.67 79.85 54689.97 88888.00 2015-07-05 02:46:04.000 186 12704.70 79.88 54689.97 88888.00 2015-07-05 02:46:04.125 186 12704.70 79.88 54689.97 88888.00 2015-07-05 02:46:04.250 186 12704.67 79.85 54689.93 88888.00 2015-07-05 02:46:04.375 186 12704.70 79.85 54689.95 88888.00 2015-07-05 02:46:04.500 186 12704.70 79.85 54689.95 88888.00 2015-07-05 02:46:04.625 186 12704.65 79.88 54689.97 88888.00 2015-07-05 02:46:04.750 186 12704.70 79.88 54689.93 88888.00 2015-07-05 02:46:04.875 186 12704.70 79.85 54689.93 88888.00 2015-07-05 02:46:05.000 186 12704.65 79.85 54689.90 88888.00 2015-07-05 02:46:05.125 186 12704.58 79.83 54689.90 88888.00 2015-07-05 02:46:05.250 186 12704.55 79.83 54689.95 88888.00 2015-07-05 02:46:05.375 186 12704.55 79.83 54689.93 88888.00 2015-07-05 02:46:05.500 186 12704.52 79.83 54689.93 88888.00 2015-07-05 02:46:05.625 186 12704.55 79.80 54689.93 88888.00 2015-07-05 02:46:05.750 186 12704.58 79.83 54689.95 88888.00 2015-07-05 02:46:05.875 186 12704.58 79.85 54689.97 88888.00 2015-07-05 02:46:06.000 186 12704.50 79.83 54689.97 88888.00 2015-07-05 02:46:06.125 186 12704.48 79.85 54689.95 88888.00 2015-07-05 02:46:06.250 186 12704.48 79.80 54689.95 88888.00 2015-07-05 02:46:06.375 186 12704.50 79.80 54689.93 88888.00 2015-07-05 02:46:06.500 186 12704.45 79.83 54689.95 88888.00 2015-07-05 02:46:06.625 186 12704.42 79.83 54689.95 88888.00 2015-07-05 02:46:06.750 186 12704.42 79.80 54689.97 88888.00 2015-07-05 02:46:06.875 186 12704.33 79.75 54689.97 88888.00 2015-07-05 02:46:07.000 186 12704.30 79.75 54689.97 88888.00 2015-07-05 02:46:07.125 186 12704.30 79.78 54689.97 88888.00 2015-07-05 02:46:07.250 186 12704.27 79.78 54689.95 88888.00 2015-07-05 02:46:07.375 186 12704.30 79.80 54689.93 88888.00 2015-07-05 02:46:07.500 186 12704.30 79.83 54689.95 88888.00 2015-07-05 02:46:07.625 186 12704.27 79.78 54689.95 88888.00 2015-07-05 02:46:07.750 186 12704.25 79.75 54689.90 88888.00 2015-07-05 02:46:07.875 186 12704.20 79.72 54689.90 88888.00 2015-07-05 02:46:08.000 186 12704.12 79.72 54689.90 88888.00 2015-07-05 02:46:08.125 186 12704.12 79.75 54689.93 88888.00 2015-07-05 02:46:08.250 186 12704.08 79.75 54689.93 88888.00 2015-07-05 02:46:08.375 186 12704.02 79.80 54689.93 88888.00 2015-07-05 02:46:08.500 186 12703.95 79.80 54689.93 88888.00 2015-07-05 02:46:08.625 186 12703.95 79.78 54689.95 88888.00 2015-07-05 02:46:08.750 186 12703.98 79.78 54689.93 88888.00 2015-07-05 02:46:08.875 186 12703.98 79.80 54689.95 88888.00 2015-07-05 02:46:09.000 186 12703.98 79.80 54689.93 88888.00 2015-07-05 02:46:09.125 186 12703.98 79.80 54689.93 88888.00 2015-07-05 02:46:09.250 186 12703.88 79.75 54689.90 88888.00 2015-07-05 02:46:09.375 186 12703.88 79.75 54689.90 88888.00 2015-07-05 02:46:09.500 186 12703.83 79.72 54689.90 88888.00 2015-07-05 02:46:09.625 186 12703.83 79.70 54689.88 88888.00 2015-07-05 02:46:09.750 186 12703.80 79.72 54689.90 88888.00 2015-07-05 02:46:09.875 186 12703.80 79.78 54689.90 88888.00 2015-07-05 02:46:10.000 186 12703.80 79.80 54689.90 88888.00 2015-07-05 02:46:10.125 186 12703.73 79.75 54689.90 88888.00 2015-07-05 02:46:10.250 186 12703.65 79.70 54689.88 88888.00 2015-07-05 02:46:10.375 186 12703.62 79.70 54689.90 88888.00 2015-07-05 02:46:10.500 186 12703.55 79.70 54689.88 88888.00 2015-07-05 02:46:10.625 186 12703.55 79.75 54689.88 88888.00 2015-07-05 02:46:10.750 186 12703.55 79.78 54689.88 88888.00 2015-07-05 02:46:10.875 186 12703.50 79.72 54689.85 88888.00 2015-07-05 02:46:11.000 186 12703.48 79.72 54689.85 88888.00 2015-07-05 02:46:11.125 186 12703.48 79.72 54689.88 88888.00 2015-07-05 02:46:11.250 186 12703.38 79.72 54689.90 88888.00 2015-07-05 02:46:11.375 186 12703.35 79.72 54689.90 88888.00 2015-07-05 02:46:11.500 186 12703.35 79.72 54689.88 88888.00 2015-07-05 02:46:11.625 186 12703.35 79.75 54689.93 88888.00 2015-07-05 02:46:11.750 186 12703.35 79.78 54689.93 88888.00 2015-07-05 02:46:11.875 186 12703.33 79.75 54689.93 88888.00 2015-07-05 02:46:12.000 186 12703.27 79.78 54689.93 88888.00 2015-07-05 02:46:12.125 186 12703.20 79.78 54689.93 88888.00 2015-07-05 02:46:12.250 186 12703.15 79.78 54689.95 88888.00 2015-07-05 02:46:12.375 186 12703.20 79.78 54689.90 88888.00 2015-07-05 02:46:12.500 186 12703.23 79.75 54689.88 88888.00 2015-07-05 02:46:12.625 186 12703.20 79.75 54689.90 88888.00 2015-07-05 02:46:12.750 186 12703.15 79.78 54689.90 88888.00 2015-07-05 02:46:12.875 186 12703.15 79.80 54689.90 88888.00 2015-07-05 02:46:13.000 186 12703.10 79.78 54689.93 88888.00 2015-07-05 02:46:13.125 186 12703.05 79.75 54689.90 88888.00 2015-07-05 02:46:13.250 186 12703.05 79.72 54689.90 88888.00 2015-07-05 02:46:13.375 186 12703.10 79.75 54689.90 88888.00 2015-07-05 02:46:13.500 186 12703.05 79.72 54689.93 88888.00 2015-07-05 02:46:13.625 186 12703.00 79.70 54689.93 88888.00 2015-07-05 02:46:13.750 186 12702.98 79.72 54689.93 88888.00 2015-07-05 02:46:13.875 186 12702.98 79.75 54689.95 88888.00 2015-07-05 02:46:14.000 186 12702.95 79.78 54689.93 88888.00 2015-07-05 02:46:14.125 186 12702.92 79.80 54689.93 88888.00 2015-07-05 02:46:14.250 186 12702.90 79.72 54689.93 88888.00 2015-07-05 02:46:14.375 186 12702.88 79.72 54689.93 88888.00 2015-07-05 02:46:14.500 186 12702.83 79.72 54689.93 88888.00 2015-07-05 02:46:14.625 186 12702.85 79.72 54689.93 88888.00 2015-07-05 02:46:14.750 186 12702.83 79.70 54689.90 88888.00 2015-07-05 02:46:14.875 186 12702.77 79.70 54689.93 88888.00 2015-07-05 02:46:15.000 186 12702.75 79.72 54689.93 88888.00 2015-07-05 02:46:15.125 186 12702.70 79.72 54689.90 88888.00 2015-07-05 02:46:15.250 186 12702.62 79.67 54689.90 88888.00 2015-07-05 02:46:15.375 186 12702.65 79.70 54689.90 88888.00 2015-07-05 02:46:15.500 186 12702.65 79.72 54689.93 88888.00 2015-07-05 02:46:15.625 186 12702.55 79.67 54689.90 88888.00 2015-07-05 02:46:15.750 186 12702.50 79.70 54689.88 88888.00 2015-07-05 02:46:15.875 186 12702.48 79.70 54689.88 88888.00 2015-07-05 02:46:16.000 186 12702.45 79.70 54689.88 88888.00 2015-07-05 02:46:16.125 186 12702.42 79.70 54689.88 88888.00 2015-07-05 02:46:16.250 186 12702.33 79.65 54689.90 88888.00 2015-07-05 02:46:16.375 186 12702.35 79.67 54689.90 88888.00 2015-07-05 02:46:16.500 186 12702.45 79.70 54689.88 88888.00 2015-07-05 02:46:16.625 186 12702.45 79.67 54689.85 88888.00 2015-07-05 02:46:16.750 186 12702.45 79.67 54689.85 88888.00 2015-07-05 02:46:16.875 186 12702.42 79.67 54689.85 88888.00 2015-07-05 02:46:17.000 186 12702.38 79.67 54689.85 88888.00 2015-07-05 02:46:17.125 186 12702.38 79.67 54689.90 88888.00 2015-07-05 02:46:17.250 186 12702.27 79.65 54689.85 88888.00 2015-07-05 02:46:17.375 186 12702.23 79.67 54689.82 88888.00 2015-07-05 02:46:17.500 186 12702.20 79.67 54689.85 88888.00 2015-07-05 02:46:17.625 186 12702.20 79.60 54689.85 88888.00 2015-07-05 02:46:17.750 186 12702.23 79.62 54689.88 88888.00 2015-07-05 02:46:17.875 186 12702.23 79.62 54689.88 88888.00 2015-07-05 02:46:18.000 186 12702.15 79.67 54689.90 88888.00 2015-07-05 02:46:18.125 186 12702.12 79.67 54689.90 88888.00 2015-07-05 02:46:18.250 186 12702.15 79.65 54689.90 88888.00 2015-07-05 02:46:18.375 186 12702.12 79.65 54689.85 88888.00 2015-07-05 02:46:18.500 186 12702.00 79.62 54689.85 88888.00 2015-07-05 02:46:18.625 186 12701.98 79.62 54689.90 88888.00 2015-07-05 02:46:18.750 186 12701.90 79.60 54689.90 88888.00 2015-07-05 02:46:18.875 186 12701.92 79.60 54689.90 88888.00 2015-07-05 02:46:19.000 186 12701.95 79.60 54689.93 88888.00 2015-07-05 02:46:19.125 186 12701.95 79.60 54689.93 88888.00 2015-07-05 02:46:19.250 186 12701.88 79.58 54689.90 88888.00 2015-07-05 02:46:19.375 186 12701.95 79.60 54689.90 88888.00 2015-07-05 02:46:19.500 186 12701.92 79.60 54689.93 88888.00 2015-07-05 02:46:19.625 186 12701.85 79.60 54689.93 88888.00 2015-07-05 02:46:19.750 186 12701.77 79.62 54689.93 88888.00 2015-07-05 02:46:19.875 186 12701.70 79.55 54689.90 88888.00 2015-07-05 02:46:20.000 186 12701.75 79.53 54689.88 88888.00 2015-07-05 02:46:20.125 186 12701.75 79.55 54689.90 88888.00 2015-07-05 02:46:20.250 186 12701.77 79.58 54689.93 88888.00 2015-07-05 02:46:20.375 186 12701.73 79.55 54689.93 88888.00 2015-07-05 02:46:20.500 186 12701.65 79.50 54689.88 88888.00 2015-07-05 02:46:20.625 186 12701.62 79.53 54689.90 88888.00 2015-07-05 02:46:20.750 186 12701.62 79.55 54689.90 88888.00 2015-07-05 02:46:20.875 186 12701.60 79.55 54689.90 88888.00 2015-07-05 02:46:21.000 186 12701.60 79.50 54689.88 88888.00 2015-07-05 02:46:21.125 186 12701.55 79.50 54689.90 88888.00 2015-07-05 02:46:21.250 186 12701.45 79.42 54689.93 88888.00 2015-07-05 02:46:21.375 186 12701.48 79.47 54689.90 88888.00 2015-07-05 02:46:21.500 186 12701.50 79.47 54689.90 88888.00 2015-07-05 02:46:21.625 186 12701.50 79.45 54689.85 88888.00 2015-07-05 02:46:21.750 186 12701.52 79.45 54689.90 88888.00 2015-07-05 02:46:21.875 186 12701.52 79.40 54689.88 88888.00 2015-07-05 02:46:22.000 186 12701.55 79.40 54689.88 88888.00 2015-07-05 02:46:22.125 186 12701.52 79.40 54689.85 88888.00 2015-07-05 02:46:22.250 186 12701.48 79.40 54689.85 88888.00 2015-07-05 02:46:22.375 186 12701.45 79.40 54689.85 88888.00 2015-07-05 02:46:22.500 186 12701.48 79.40 54689.85 88888.00 2015-07-05 02:46:22.625 186 12701.50 79.40 54689.90 88888.00 2015-07-05 02:46:22.750 186 12701.52 79.35 54689.90 88888.00 2015-07-05 02:46:22.875 186 12701.50 79.38 54689.82 88888.00 2015-07-05 02:46:23.000 186 12701.48 79.35 54689.80 88888.00 2015-07-05 02:46:23.125 186 12701.48 79.33 54689.82 88888.00 2015-07-05 02:46:23.250 186 12701.38 79.28 54689.85 88888.00 2015-07-05 02:46:23.375 186 12701.33 79.28 54689.85 88888.00 2015-07-05 02:46:23.500 186 12701.33 79.30 54689.85 88888.00 2015-07-05 02:46:23.625 186 12701.40 79.35 54689.88 88888.00 2015-07-05 02:46:23.750 186 12701.38 79.33 54689.85 88888.00 2015-07-05 02:46:23.875 186 12701.33 79.30 54689.85 88888.00 2015-07-05 02:46:24.000 186 12701.30 79.30 54689.85 88888.00 2015-07-05 02:46:24.125 186 12701.30 79.33 54689.90 88888.00 2015-07-05 02:46:24.250 186 12701.30 79.28 54689.88 88888.00 2015-07-05 02:46:24.375 186 12701.25 79.28 54689.85 88888.00 2015-07-05 02:46:24.500 186 12701.23 79.25 54689.85 88888.00 2015-07-05 02:46:24.625 186 12701.17 79.25 54689.85 88888.00 2015-07-05 02:46:24.750 186 12701.12 79.25 54689.88 88888.00 2015-07-05 02:46:24.875 186 12701.15 79.25 54689.88 88888.00 2015-07-05 02:46:25.000 186 12701.12 79.25 54689.85 88888.00 2015-07-05 02:46:25.125 186 12701.10 79.22 54689.85 88888.00 2015-07-05 02:46:25.250 186 12701.10 79.20 54689.85 88888.00 2015-07-05 02:46:25.375 186 12701.15 79.22 54689.88 88888.00 2015-07-05 02:46:25.500 186 12701.10 79.20 54689.82 88888.00 2015-07-05 02:46:25.625 186 12701.12 79.20 54689.85 88888.00 2015-07-05 02:46:25.750 186 12701.17 79.22 54689.88 88888.00 2015-07-05 02:46:25.875 186 12701.23 79.22 54689.88 88888.00 2015-07-05 02:46:26.000 186 12701.20 79.17 54689.88 88888.00 2015-07-05 02:46:26.125 186 12701.12 79.15 54689.82 88888.00 2015-07-05 02:46:26.250 186 12701.08 79.15 54689.82 88888.00 2015-07-05 02:46:26.375 186 12701.08 79.17 54689.85 88888.00 2015-07-05 02:46:26.500 186 12701.05 79.17 54689.82 88888.00 2015-07-05 02:46:26.625 186 12701.00 79.15 54689.82 88888.00 2015-07-05 02:46:26.750 186 12701.00 79.10 54689.82 88888.00 2015-07-05 02:46:26.875 186 12701.02 79.08 54689.80 88888.00 2015-07-05 02:46:27.000 186 12701.05 79.05 54689.78 88888.00 2015-07-05 02:46:27.125 186 12701.05 79.05 54689.82 88888.00 2015-07-05 02:46:27.250 186 12701.05 79.08 54689.82 88888.00 2015-07-05 02:46:27.375 186 12701.05 79.08 54689.85 88888.00 2015-07-05 02:46:27.500 186 12701.02 79.00 54689.82 88888.00 2015-07-05 02:46:27.625 186 12700.95 79.00 54689.80 88888.00 2015-07-05 02:46:27.750 186 12700.95 79.03 54689.78 88888.00 2015-07-05 02:46:27.875 186 12701.02 79.03 54689.80 88888.00 2015-07-05 02:46:28.000 186 12701.08 79.03 54689.78 88888.00 2015-07-05 02:46:28.125 186 12701.00 78.97 54689.78 88888.00 2015-07-05 02:46:28.250 186 12700.90 78.95 54689.78 88888.00 2015-07-05 02:46:28.375 186 12700.90 78.97 54689.78 88888.00 2015-07-05 02:46:28.500 186 12700.98 79.00 54689.80 88888.00 2015-07-05 02:46:28.625 186 12701.02 78.97 54689.78 88888.00 2015-07-05 02:46:28.750 186 12701.02 79.00 54689.75 88888.00 2015-07-05 02:46:28.875 186 12701.00 78.97 54689.72 88888.00 2015-07-05 02:46:29.000 186 12700.95 78.92 54689.72 88888.00 2015-07-05 02:46:29.125 186 12700.85 78.92 54689.72 88888.00 2015-07-05 02:46:29.250 186 12700.75 78.90 54689.72 88888.00 2015-07-05 02:46:29.375 186 12700.83 78.92 54689.72 88888.00 2015-07-05 02:46:29.500 186 12700.80 78.92 54689.72 88888.00 2015-07-05 02:46:29.625 186 12700.83 78.92 54689.72 88888.00 2015-07-05 02:46:29.750 186 12700.83 78.92 54689.70 88888.00 2015-07-05 02:46:29.875 186 12700.80 78.90 54689.70 88888.00 2015-07-05 02:46:30.000 186 12700.77 78.90 54689.70 88888.00 2015-07-05 02:46:30.125 186 12700.80 78.92 54689.75 88888.00 2015-07-05 02:46:30.250 186 12700.83 78.95 54689.80 88888.00 2015-07-05 02:46:30.375 186 12700.75 78.95 54689.78 88888.00 2015-07-05 02:46:30.500 186 12700.65 78.92 54689.72 88888.00 2015-07-05 02:46:30.625 186 12700.62 78.90 54689.70 88888.00 2015-07-05 02:46:30.750 186 12700.65 78.90 54689.72 88888.00 2015-07-05 02:46:30.875 186 12700.65 78.90 54689.75 88888.00 2015-07-05 02:46:31.000 186 12700.65 78.90 54689.75 88888.00 2015-07-05 02:46:31.125 186 12700.67 78.90 54689.78 88888.00 2015-07-05 02:46:31.250 186 12700.62 78.85 54689.72 88888.00 2015-07-05 02:46:31.375 186 12700.58 78.88 54689.72 88888.00 2015-07-05 02:46:31.500 186 12700.55 78.88 54689.72 88888.00 2015-07-05 02:46:31.625 186 12700.52 78.85 54689.70 88888.00 2015-07-05 02:46:31.750 186 12700.50 78.83 54689.70 88888.00 2015-07-05 02:46:31.875 186 12700.52 78.83 54689.70 88888.00 2015-07-05 02:46:32.000 186 12700.55 78.83 54689.70 88888.00 2015-07-05 02:46:32.125 186 12700.55 78.83 54689.72 88888.00 2015-07-05 02:46:32.250 186 12700.58 78.80 54689.70 88888.00 2015-07-05 02:46:32.375 186 12700.58 78.83 54689.72 88888.00 2015-07-05 02:46:32.500 186 12700.50 78.83 54689.70 88888.00 2015-07-05 02:46:32.625 186 12700.50 78.83 54689.70 88888.00 2015-07-05 02:46:32.750 186 12700.55 78.80 54689.70 88888.00 2015-07-05 02:46:32.875 186 12700.55 78.78 54689.70 88888.00 2015-07-05 02:46:33.000 186 12700.50 78.72 54689.68 88888.00 2015-07-05 02:46:33.125 186 12700.42 78.78 54689.70 88888.00 2015-07-05 02:46:33.250 186 12700.38 78.78 54689.70 88888.00 2015-07-05 02:46:33.375 186 12700.40 78.75 54689.70 88888.00 2015-07-05 02:46:33.500 186 12700.45 78.78 54689.70 88888.00 2015-07-05 02:46:33.625 186 12700.50 78.78 54689.68 88888.00 2015-07-05 02:46:33.750 186 12700.52 78.75 54689.68 88888.00 2015-07-05 02:46:33.875 186 12700.42 78.72 54689.65 88888.00 2015-07-05 02:46:34.000 186 12700.40 78.72 54689.62 88888.00 2015-07-05 02:46:34.125 186 12700.40 78.75 54689.65 88888.00 2015-07-05 02:46:34.250 186 12700.33 78.75 54689.62 88888.00 2015-07-05 02:46:34.375 186 12700.30 78.72 54689.62 88888.00 2015-07-05 02:46:34.500 186 12700.23 78.72 54689.62 88888.00 2015-07-05 02:46:34.625 186 12700.20 78.75 54689.60 88888.00 2015-07-05 02:46:34.750 186 12700.20 78.75 54689.60 88888.00 2015-07-05 02:46:34.875 186 12700.23 78.75 54689.60 88888.00 2015-07-05 02:46:35.000 186 12700.20 78.72 54689.60 88888.00 2015-07-05 02:46:35.125 186 12700.20 78.75 54689.62 88888.00 2015-07-05 02:46:35.250 186 12700.15 78.67 54689.62 88888.00 2015-07-05 02:46:35.375 186 12700.15 78.67 54689.60 88888.00 2015-07-05 02:46:35.500 186 12700.12 78.70 54689.60 88888.00 2015-07-05 02:46:35.625 186 12700.15 78.72 54689.57 88888.00 2015-07-05 02:46:35.750 186 12700.15 78.75 54689.62 88888.00 2015-07-05 02:46:35.875 186 12700.10 78.72 54689.65 88888.00 2015-07-05 02:46:36.000 186 12700.08 78.72 54689.62 88888.00 2015-07-05 02:46:36.125 186 12700.05 78.70 54689.65 88888.00 2015-07-05 02:46:36.250 186 12700.05 78.72 54689.68 88888.00 2015-07-05 02:46:36.375 186 12700.08 78.72 54689.65 88888.00 2015-07-05 02:46:36.500 186 12700.02 78.72 54689.70 88888.00 2015-07-05 02:46:36.625 186 12700.02 78.75 54689.70 88888.00 2015-07-05 02:46:36.750 186 12699.95 78.75 54689.65 88888.00 2015-07-05 02:46:36.875 186 12699.95 78.67 54689.62 88888.00 2015-07-05 02:46:37.000 186 12700.00 78.67 54689.60 88888.00 2015-07-05 02:46:37.125 186 12700.00 78.70 54689.62 88888.00 2015-07-05 02:46:37.250 186 12699.95 78.72 54689.62 88888.00 2015-07-05 02:46:37.375 186 12699.95 78.75 54689.62 88888.00 2015-07-05 02:46:37.500 186 12699.92 78.75 54689.62 88888.00 2015-07-05 02:46:37.625 186 12699.88 78.72 54689.60 88888.00 2015-07-05 02:46:37.750 186 12699.85 78.72 54689.57 88888.00 2015-07-05 02:46:37.875 186 12699.92 78.78 54689.60 88888.00 2015-07-05 02:46:38.000 186 12699.90 78.75 54689.60 88888.00 2015-07-05 02:46:38.125 186 12699.88 78.78 54689.60 88888.00 2015-07-05 02:46:38.250 186 12699.90 78.80 54689.62 88888.00 2015-07-05 02:46:38.375 186 12699.92 78.80 54689.62 88888.00 2015-07-05 02:46:38.500 186 12699.88 78.80 54689.57 88888.00 2015-07-05 02:46:38.625 186 12699.83 78.78 54689.57 88888.00 2015-07-05 02:46:38.750 186 12699.80 78.80 54689.57 88888.00 2015-07-05 02:46:38.875 186 12699.80 78.83 54689.55 88888.00 2015-07-05 02:46:39.000 186 12699.70 78.80 54689.53 88888.00 2015-07-05 02:46:39.125 186 12699.65 78.78 54689.55 88888.00 2015-07-05 02:46:39.250 186 12699.65 78.78 54689.55 88888.00 2015-07-05 02:46:39.375 186 12699.75 78.80 54689.57 88888.00 2015-07-05 02:46:39.500 186 12699.70 78.80 54689.55 88888.00 2015-07-05 02:46:39.625 186 12699.67 78.80 54689.57 88888.00 2015-07-05 02:46:39.750 186 12699.70 78.83 54689.57 88888.00 2015-07-05 02:46:39.875 186 12699.65 78.80 54689.55 88888.00 2015-07-05 02:46:40.000 186 12699.60 78.83 54689.53 88888.00 2015-07-05 02:46:40.125 186 12699.52 78.88 54689.53 88888.00 2015-07-05 02:46:40.250 186 12699.48 78.85 54689.55 88888.00 2015-07-05 02:46:40.375 186 12699.45 78.85 54689.55 88888.00 2015-07-05 02:46:40.500 186 12699.42 78.85 54689.53 88888.00 2015-07-05 02:46:40.625 186 12699.38 78.83 54689.47 88888.00 2015-07-05 02:46:40.750 186 12699.35 78.83 54689.45 88888.00 2015-07-05 02:46:40.875 186 12699.33 78.85 54689.45 88888.00 2015-07-05 02:46:41.000 186 12699.30 78.85 54689.45 88888.00 2015-07-05 02:46:41.125 186 12699.27 78.90 54689.50 88888.00 2015-07-05 02:46:41.250 186 12699.27 78.90 54689.50 88888.00 2015-07-05 02:46:41.375 186 12699.27 78.90 54689.50 88888.00 2015-07-05 02:46:41.500 186 12699.27 78.92 54689.50 88888.00 2015-07-05 02:46:41.625 186 12699.30 78.92 54689.53 88888.00 2015-07-05 02:46:41.750 186 12699.30 78.95 54689.53 88888.00 2015-07-05 02:46:41.875 186 12699.25 78.92 54689.50 88888.00 2015-07-05 02:46:42.000 186 12699.23 78.92 54689.50 88888.00 2015-07-05 02:46:42.125 186 12699.23 78.97 54689.50 88888.00 2015-07-05 02:46:42.250 186 12699.25 78.97 54689.47 88888.00 2015-07-05 02:46:42.375 186 12699.23 78.97 54689.50 88888.00 2015-07-05 02:46:42.500 186 12699.15 79.00 54689.50 88888.00 2015-07-05 02:46:42.625 186 12699.12 79.03 54689.50 88888.00 2015-07-05 02:46:42.750 186 12699.10 79.00 54689.47 88888.00 2015-07-05 02:46:42.875 186 12699.05 78.95 54689.47 88888.00 2015-07-05 02:46:43.000 186 12699.10 78.97 54689.47 88888.00 2015-07-05 02:46:43.125 186 12699.23 79.03 54689.50 88888.00 2015-07-05 02:46:43.250 186 12699.20 79.00 54689.50 88888.00 2015-07-05 02:46:43.375 186 12699.15 79.00 54689.50 88888.00 2015-07-05 02:46:43.500 186 12699.08 78.97 54689.50 88888.00 2015-07-05 02:46:43.625 186 12699.02 78.97 54689.53 88888.00 2015-07-05 02:46:43.750 186 12699.08 79.00 54689.53 88888.00 2015-07-05 02:46:43.875 186 12699.12 79.00 54689.53 88888.00 2015-07-05 02:46:44.000 186 12699.00 79.00 54689.50 88888.00 2015-07-05 02:46:44.125 186 12698.95 79.00 54689.50 88888.00 2015-07-05 02:46:44.250 186 12698.90 78.97 54689.50 88888.00 2015-07-05 02:46:44.375 186 12698.92 79.00 54689.47 88888.00 2015-07-05 02:46:44.500 186 12698.90 78.97 54689.45 88888.00 2015-07-05 02:46:44.625 186 12698.88 79.03 54689.47 88888.00 2015-07-05 02:46:44.750 186 12698.88 79.05 54689.45 88888.00 2015-07-05 02:46:44.875 186 12698.80 79.00 54689.43 88888.00 2015-07-05 02:46:45.000 186 12698.77 78.97 54689.43 88888.00 2015-07-05 02:46:45.125 186 12698.80 79.03 54689.47 88888.00 2015-07-05 02:46:45.250 186 12698.75 79.03 54689.45 88888.00 2015-07-05 02:46:45.375 186 12698.77 79.05 54689.43 88888.00 2015-07-05 02:46:45.500 186 12698.73 79.03 54689.38 88888.00 2015-07-05 02:46:45.625 186 12698.73 79.03 54689.38 88888.00 2015-07-05 02:46:45.750 186 12698.83 79.03 54689.40 88888.00 2015-07-05 02:46:45.875 186 12698.83 79.05 54689.40 88888.00 2015-07-05 02:46:46.000 186 12698.77 79.05 54689.35 88888.00 2015-07-05 02:46:46.125 186 12698.65 79.03 54689.40 88888.00 2015-07-05 02:46:46.250 186 12698.58 78.97 54689.40 88888.00 2015-07-05 02:46:46.375 186 12698.58 79.03 54689.38 88888.00 2015-07-05 02:46:46.500 186 12698.60 79.05 54689.35 88888.00 2015-07-05 02:46:46.625 186 12698.60 79.10 54689.40 88888.00 2015-07-05 02:46:46.750 186 12698.58 79.10 54689.40 88888.00 2015-07-05 02:46:46.875 186 12698.58 79.08 54689.40 88888.00 2015-07-05 02:46:47.000 186 12698.52 79.08 54689.40 88888.00 2015-07-05 02:46:47.125 186 12698.55 79.12 54689.40 88888.00 2015-07-05 02:46:47.250 186 12698.58 79.10 54689.35 88888.00 2015-07-05 02:46:47.375 186 12698.55 79.10 54689.32 88888.00 2015-07-05 02:46:47.500 186 12698.45 79.12 54689.35 88888.00 2015-07-05 02:46:47.625 186 12698.45 79.12 54689.35 88888.00 2015-07-05 02:46:47.750 186 12698.48 79.15 54689.38 88888.00 2015-07-05 02:46:47.875 186 12698.50 79.15 54689.38 88888.00 2015-07-05 02:46:48.000 186 12698.38 79.15 54689.38 88888.00 2015-07-05 02:46:48.125 186 12698.35 79.15 54689.38 88888.00 2015-07-05 02:46:48.250 186 12698.42 79.17 54689.35 88888.00 2015-07-05 02:46:48.375 186 12698.48 79.17 54689.38 88888.00 2015-07-05 02:46:48.500 186 12698.45 79.17 54689.38 88888.00 2015-07-05 02:46:48.625 186 12698.40 79.20 54689.38 88888.00 2015-07-05 02:46:48.750 186 12698.40 79.20 54689.35 88888.00 2015-07-05 02:46:48.875 186 12698.40 79.20 54689.35 88888.00 2015-07-05 02:46:49.000 186 12698.30 79.20 54689.32 88888.00 2015-07-05 02:46:49.125 186 12698.25 79.25 54689.35 88888.00 2015-07-05 02:46:49.250 186 12698.25 79.20 54689.35 88888.00 2015-07-05 02:46:49.375 186 12698.25 79.25 54689.38 88888.00 2015-07-05 02:46:49.500 186 12698.30 79.28 54689.38 88888.00 2015-07-05 02:46:49.625 186 12698.27 79.25 54689.35 88888.00 2015-07-05 02:46:49.750 186 12698.30 79.22 54689.32 88888.00 2015-07-05 02:46:49.875 186 12698.30 79.25 54689.38 88888.00 2015-07-05 02:46:50.000 186 12698.27 79.25 54689.35 88888.00 2015-07-05 02:46:50.125 186 12698.15 79.28 54689.38 88888.00 2015-07-05 02:46:50.250 186 12698.12 79.30 54689.35 88888.00 2015-07-05 02:46:50.375 186 12698.17 79.30 54689.32 88888.00 2015-07-05 02:46:50.500 186 12698.17 79.28 54689.30 88888.00 2015-07-05 02:46:50.625 186 12698.17 79.30 54689.32 88888.00 2015-07-05 02:46:50.750 186 12698.17 79.33 54689.30 88888.00 2015-07-05 02:46:50.875 186 12698.20 79.30 54689.30 88888.00 2015-07-05 02:46:51.000 186 12698.10 79.30 54689.28 88888.00 2015-07-05 02:46:51.125 186 12698.12 79.28 54689.30 88888.00 2015-07-05 02:46:51.250 186 12698.10 79.30 54689.28 88888.00 2015-07-05 02:46:51.375 186 12698.05 79.33 54689.30 88888.00 2015-07-05 02:46:51.500 186 12698.00 79.35 54689.30 88888.00 2015-07-05 02:46:51.625 186 12698.05 79.38 54689.28 88888.00 2015-07-05 02:46:51.750 186 12698.02 79.30 54689.20 88888.00 2015-07-05 02:46:51.875 186 12698.00 79.30 54689.20 88888.00 2015-07-05 02:46:52.000 186 12697.98 79.33 54689.22 88888.00 2015-07-05 02:46:52.125 186 12697.92 79.35 54689.25 88888.00 2015-07-05 02:46:52.250 186 12697.92 79.35 54689.22 88888.00 2015-07-05 02:46:52.375 186 12697.92 79.40 54689.20 88888.00 2015-07-05 02:46:52.500 186 12697.90 79.40 54689.20 88888.00 2015-07-05 02:46:52.625 186 12697.88 79.40 54689.18 88888.00 2015-07-05 02:46:52.750 186 12697.77 79.45 54689.20 88888.00 2015-07-05 02:46:52.875 186 12697.70 79.45 54689.18 88888.00 2015-07-05 02:46:53.000 186 12697.77 79.42 54689.18 88888.00 2015-07-05 02:46:53.125 186 12697.85 79.47 54689.18 88888.00 2015-07-05 02:46:53.250 186 12697.77 79.42 54689.18 88888.00 2015-07-05 02:46:53.375 186 12697.73 79.50 54689.20 88888.00 2015-07-05 02:46:53.500 186 12697.73 79.53 54689.22 88888.00 2015-07-05 02:46:53.625 186 12697.70 79.55 54689.20 88888.00 2015-07-05 02:46:53.750 186 12697.73 79.55 54689.22 88888.00 2015-07-05 02:46:53.875 186 12697.67 79.55 54689.18 88888.00 2015-07-05 02:46:54.000 186 12697.70 79.50 54689.15 88888.00 2015-07-05 02:46:54.125 186 12697.67 79.50 54689.15 88888.00 2015-07-05 02:46:54.250 186 12697.62 79.50 54689.18 88888.00 2015-07-05 02:46:54.375 186 12697.73 79.53 54689.20 88888.00 2015-07-05 02:46:54.500 186 12697.75 79.50 54689.20 88888.00 2015-07-05 02:46:54.625 186 12697.67 79.50 54689.18 88888.00 2015-07-05 02:46:54.750 186 12697.60 79.55 54689.15 88888.00 2015-07-05 02:46:54.875 186 12697.58 79.58 54689.12 88888.00 2015-07-05 02:46:55.000 186 12697.52 79.58 54689.12 88888.00 2015-07-05 02:46:55.125 186 12697.48 79.58 54689.12 88888.00 2015-07-05 02:46:55.250 186 12697.45 79.58 54689.12 88888.00 2015-07-05 02:46:55.375 186 12697.50 79.60 54689.12 88888.00 2015-07-05 02:46:55.500 186 12697.50 79.65 54689.10 88888.00 2015-07-05 02:46:55.625 186 12697.52 79.65 54689.10 88888.00 2015-07-05 02:46:55.750 186 12697.52 79.67 54689.07 88888.00 2015-07-05 02:46:55.875 186 12697.50 79.67 54689.05 88888.00 2015-07-05 02:46:56.000 186 12697.52 79.67 54689.10 88888.00 2015-07-05 02:46:56.125 186 12697.55 79.70 54689.12 88888.00 2015-07-05 02:46:56.250 186 12697.52 79.70 54689.15 88888.00 2015-07-05 02:46:56.375 186 12697.52 79.72 54689.12 88888.00 2015-07-05 02:46:56.500 186 12697.52 79.72 54689.10 88888.00 2015-07-05 02:46:56.625 186 12697.52 79.72 54689.10 88888.00 2015-07-05 02:46:56.750 186 12697.42 79.72 54689.07 88888.00 2015-07-05 02:46:56.875 186 12697.33 79.75 54689.05 88888.00 2015-07-05 02:46:57.000 186 12697.30 79.75 54689.05 88888.00 2015-07-05 02:46:57.125 186 12697.30 79.78 54689.10 88888.00 2015-07-05 02:46:57.250 186 12697.30 79.80 54689.07 88888.00 2015-07-05 02:46:57.375 186 12697.38 79.83 54689.07 88888.00 2015-07-05 02:46:57.500 186 12697.38 79.83 54689.05 88888.00 2015-07-05 02:46:57.625 186 12697.35 79.85 54689.05 88888.00 2015-07-05 02:46:57.750 186 12697.27 79.83 54689.07 88888.00 2015-07-05 02:46:57.875 186 12697.20 79.83 54689.03 88888.00 2015-07-05 02:46:58.000 186 12697.25 79.80 54689.00 88888.00 2015-07-05 02:46:58.125 186 12697.27 79.85 54689.03 88888.00 2015-07-05 02:46:58.250 186 12697.25 79.90 54689.05 88888.00 2015-07-05 02:46:58.375 186 12697.25 79.90 54689.03 88888.00 2015-07-05 02:46:58.500 186 12697.23 79.92 54689.00 88888.00 2015-07-05 02:46:58.625 186 12697.15 79.95 54689.00 88888.00 2015-07-05 02:46:58.750 186 12697.08 79.97 54688.97 88888.00 2015-07-05 02:46:58.875 186 12697.08 79.97 54688.97 88888.00 2015-07-05 02:46:59.000 186 12697.08 79.97 54688.95 88888.00 2015-07-05 02:46:59.125 186 12697.08 80.00 54688.95 88888.00 2015-07-05 02:46:59.250 186 12697.08 80.05 54688.95 88888.00 2015-07-05 02:46:59.375 186 12697.10 80.05 54688.93 88888.00 2015-07-05 02:46:59.500 186 12697.02 80.05 54688.93 88888.00 2015-07-05 02:46:59.625 186 12696.95 80.08 54688.93 88888.00 2015-07-05 02:46:59.750 186 12696.92 80.08 54688.93 88888.00 2015-07-05 02:46:59.875 186 12696.95 80.10 54688.93 88888.00 2015-07-05 02:47:00.000 186 12697.00 80.12 54688.97 88888.00 2015-07-05 02:47:00.125 186 12697.02 80.12 54688.95 88888.00 2015-07-05 02:47:00.250 186 12697.00 80.15 54688.93 88888.00 2015-07-05 02:47:00.375 186 12696.98 80.17 54688.93 88888.00 2015-07-05 02:47:00.500 186 12696.95 80.17 54688.95 88888.00 2015-07-05 02:47:00.625 186 12696.98 80.17 54688.93 88888.00 2015-07-05 02:47:00.750 186 12696.92 80.17 54688.90 88888.00 2015-07-05 02:47:00.875 186 12696.85 80.20 54688.90 88888.00 2015-07-05 02:47:01.000 186 12696.88 80.22 54688.90 88888.00 2015-07-05 02:47:01.125 186 12696.90 80.25 54688.88 88888.00 2015-07-05 02:47:01.250 186 12696.83 80.25 54688.88 88888.00 2015-07-05 02:47:01.375 186 12696.80 80.25 54688.85 88888.00 2015-07-05 02:47:01.500 186 12696.73 80.30 54688.88 88888.00 2015-07-05 02:47:01.625 186 12696.67 80.30 54688.85 88888.00 2015-07-05 02:47:01.750 186 12696.70 80.30 54688.85 88888.00 2015-07-05 02:47:01.875 186 12696.77 80.35 54688.88 88888.00 2015-07-05 02:47:02.000 186 12696.77 80.38 54688.88 88888.00 2015-07-05 02:47:02.125 186 12696.73 80.40 54688.85 88888.00 2015-07-05 02:47:02.250 186 12696.70 80.42 54688.85 88888.00 2015-07-05 02:47:02.375 186 12696.70 80.42 54688.85 88888.00 2015-07-05 02:47:02.500 186 12696.70 80.38 54688.85 88888.00 2015-07-05 02:47:02.625 186 12696.65 80.40 54688.82 88888.00 2015-07-05 02:47:02.750 186 12696.65 80.45 54688.85 88888.00 2015-07-05 02:47:02.875 186 12696.70 80.47 54688.82 88888.00 2015-07-05 02:47:03.000 186 12696.67 80.47 54688.80 88888.00 2015-07-05 02:47:03.125 186 12696.60 80.45 54688.82 88888.00 2015-07-05 02:47:03.250 186 12696.60 80.45 54688.82 88888.00 2015-07-05 02:47:03.375 186 12696.62 80.50 54688.80 88888.00 2015-07-05 02:47:03.500 186 12696.62 80.53 54688.82 88888.00 2015-07-05 02:47:03.625 186 12696.60 80.53 54688.80 88888.00 2015-07-05 02:47:03.750 186 12696.60 80.53 54688.80 88888.00 2015-07-05 02:47:03.875 186 12696.55 80.55 54688.80 88888.00 2015-07-05 02:47:04.000 186 12696.52 80.55 54688.72 88888.00 2015-07-05 02:47:04.125 186 12696.55 80.60 54688.75 88888.00 2015-07-05 02:47:04.250 186 12696.45 80.58 54688.75 88888.00 2015-07-05 02:47:04.375 186 12696.45 80.62 54688.75 88888.00 2015-07-05 02:47:04.500 186 12696.45 80.65 54688.75 88888.00 2015-07-05 02:47:04.625 186 12696.45 80.67 54688.72 88888.00 2015-07-05 02:47:04.750 186 12696.38 80.67 54688.72 88888.00 2015-07-05 02:47:04.875 186 12696.38 80.70 54688.75 88888.00 2015-07-05 02:47:05.000 186 12696.42 80.72 54688.75 88888.00 2015-07-05 02:47:05.125 186 12696.35 80.72 54688.75 88888.00 2015-07-05 02:47:05.250 186 12696.27 80.67 54688.70 88888.00 2015-07-05 02:47:05.375 186 12696.30 80.70 54688.70 88888.00 2015-07-05 02:47:05.500 186 12696.35 80.75 54688.70 88888.00 2015-07-05 02:47:05.625 186 12696.40 80.80 54688.70 88888.00 2015-07-05 02:47:05.750 186 12696.38 80.80 54688.68 88888.00 2015-07-05 02:47:05.875 186 12696.30 80.83 54688.70 88888.00 2015-07-05 02:47:06.000 186 12696.30 80.83 54688.70 88888.00 2015-07-05 02:47:06.125 186 12696.25 80.83 54688.70 88888.00 2015-07-05 02:47:06.250 186 12696.20 80.83 54688.70 88888.00 2015-07-05 02:47:06.375 186 12696.20 80.85 54688.70 88888.00 2015-07-05 02:47:06.500 186 12696.25 80.88 54688.68 88888.00 2015-07-05 02:47:06.625 186 12696.25 80.88 54688.65 88888.00 2015-07-05 02:47:06.750 186 12696.23 80.85 54688.65 88888.00 2015-07-05 02:47:06.875 186 12696.23 80.90 54688.65 88888.00 2015-07-05 02:47:07.000 186 12696.25 80.90 54688.65 88888.00 2015-07-05 02:47:07.125 186 12696.17 80.95 54688.68 88888.00 2015-07-05 02:47:07.250 186 12696.12 80.95 54688.65 88888.00 2015-07-05 02:47:07.375 186 12696.15 80.95 54688.62 88888.00 2015-07-05 02:47:07.500 186 12696.12 80.90 54688.60 88888.00 2015-07-05 02:47:07.625 186 12696.15 80.95 54688.60 88888.00 2015-07-05 02:47:07.750 186 12696.17 81.00 54688.65 88888.00 2015-07-05 02:47:07.875 186 12696.12 81.00 54688.68 88888.00 2015-07-05 02:47:08.000 186 12696.08 80.97 54688.60 88888.00 2015-07-05 02:47:08.125 186 12696.05 80.97 54688.57 88888.00 2015-07-05 02:47:08.250 186 12696.02 80.97 54688.55 88888.00 2015-07-05 02:47:08.375 186 12696.02 81.00 54688.57 88888.00 2015-07-05 02:47:08.500 186 12696.05 81.05 54688.57 88888.00 2015-07-05 02:47:08.625 186 12696.00 81.03 54688.55 88888.00 2015-07-05 02:47:08.750 186 12695.95 81.03 54688.55 88888.00 2015-07-05 02:47:08.875 186 12695.88 81.08 54688.55 88888.00 2015-07-05 02:47:09.000 186 12695.85 81.08 54688.55 88888.00 2015-07-05 02:47:09.125 186 12695.90 81.12 54688.57 88888.00 2015-07-05 02:47:09.250 186 12695.92 81.10 54688.55 88888.00 2015-07-05 02:47:09.375 186 12695.90 81.10 54688.53 88888.00 2015-07-05 02:47:09.500 186 12695.90 81.08 54688.53 88888.00 2015-07-05 02:47:09.625 186 12695.92 81.08 54688.50 88888.00 2015-07-05 02:47:09.750 186 12695.98 81.10 54688.50 88888.00 2015-07-05 02:47:09.875 186 12695.95 81.10 54688.53 88888.00 2015-07-05 02:47:10.000 186 12695.98 81.12 54688.50 88888.00 2015-07-05 02:47:10.125 186 12696.02 81.12 54688.53 88888.00 2015-07-05 02:47:10.250 186 12695.95 81.15 54688.53 88888.00 2015-07-05 02:47:10.375 186 12695.95 81.15 54688.47 88888.00 2015-07-05 02:47:10.500 186 12695.90 81.12 54688.45 88888.00 2015-07-05 02:47:10.625 186 12695.90 81.12 54688.47 88888.00 2015-07-05 02:47:10.750 186 12695.92 81.15 54688.47 88888.00 2015-07-05 02:47:10.875 186 12695.80 81.12 54688.47 88888.00 2015-07-05 02:47:11.000 186 12695.73 81.17 54688.47 88888.00 2015-07-05 02:47:11.125 186 12695.80 81.20 54688.53 88888.00 2015-07-05 02:47:11.250 186 12695.85 81.20 54688.50 88888.00 2015-07-05 02:47:11.375 186 12695.90 81.22 54688.47 88888.00 2015-07-05 02:47:11.500 186 12695.85 81.22 54688.43 88888.00 2015-07-05 02:47:11.625 186 12695.75 81.25 54688.43 88888.00 2015-07-05 02:47:11.750 186 12695.70 81.28 54688.40 88888.00 2015-07-05 02:47:11.875 186 12695.65 81.30 54688.43 88888.00 2015-07-05 02:47:12.000 186 12695.65 81.28 54688.35 88888.00 2015-07-05 02:47:12.125 186 12695.65 81.30 54688.38 88888.00 2015-07-05 02:47:12.250 186 12695.70 81.30 54688.40 88888.00 2015-07-05 02:47:12.375 186 12695.70 81.28 54688.40 88888.00 2015-07-05 02:47:12.500 186 12695.70 81.30 54688.40 88888.00 2015-07-05 02:47:12.625 186 12695.75 81.33 54688.40 88888.00 2015-07-05 02:47:12.750 186 12695.75 81.33 54688.40 88888.00 2015-07-05 02:47:12.875 186 12695.70 81.33 54688.40 88888.00 2015-07-05 02:47:13.000 186 12695.73 81.35 54688.38 88888.00 2015-07-05 02:47:13.125 186 12695.75 81.38 54688.38 88888.00 2015-07-05 02:47:13.250 186 12695.60 81.35 54688.35 88888.00 2015-07-05 02:47:13.375 186 12695.55 81.35 54688.38 88888.00 2015-07-05 02:47:13.500 186 12695.58 81.38 54688.35 88888.00 2015-07-05 02:47:13.625 186 12695.52 81.38 54688.32 88888.00 2015-07-05 02:47:13.750 186 12695.52 81.42 54688.32 88888.00 2015-07-05 02:47:13.875 186 12695.52 81.45 54688.32 88888.00 2015-07-05 02:47:14.000 186 12695.50 81.45 54688.30 88888.00 2015-07-05 02:47:14.125 186 12695.45 81.42 54688.30 88888.00 2015-07-05 02:47:14.250 186 12695.42 81.40 54688.30 88888.00 2015-07-05 02:47:14.375 186 12695.42 81.45 54688.32 88888.00 2015-07-05 02:47:14.500 186 12695.38 81.45 54688.30 88888.00 2015-07-05 02:47:14.625 186 12695.40 81.45 54688.30 88888.00 2015-07-05 02:47:14.750 186 12695.33 81.47 54688.30 88888.00 2015-07-05 02:47:14.875 186 12695.30 81.50 54688.32 88888.00 2015-07-05 02:47:15.000 186 12695.38 81.50 54688.28 88888.00 2015-07-05 02:47:15.125 186 12695.35 81.47 54688.30 88888.00 2015-07-05 02:47:15.250 186 12695.38 81.53 54688.32 88888.00 2015-07-05 02:47:15.375 186 12695.33 81.53 54688.28 88888.00 2015-07-05 02:47:15.500 186 12695.25 81.53 54688.25 88888.00 2015-07-05 02:47:15.625 186 12695.27 81.50 54688.22 88888.00 2015-07-05 02:47:15.750 186 12695.27 81.45 54688.20 88888.00 2015-07-05 02:47:15.875 186 12695.20 81.45 54688.20 88888.00 2015-07-05 02:47:16.000 186 12695.20 81.50 54688.22 88888.00 2015-07-05 02:47:16.125 186 12695.23 81.50 54688.25 88888.00 2015-07-05 02:47:16.250 186 12695.20 81.47 54688.22 88888.00 2015-07-05 02:47:16.375 186 12695.15 81.50 54688.20 88888.00 2015-07-05 02:47:16.500 186 12695.17 81.53 54688.20 88888.00 2015-07-05 02:47:16.625 186 12695.15 81.53 54688.20 88888.00 2015-07-05 02:47:16.750 186 12695.15 81.50 54688.18 88888.00 2015-07-05 02:47:16.875 186 12695.12 81.47 54688.15 88888.00 2015-07-05 02:47:17.000 186 12695.05 81.50 54688.15 88888.00 2015-07-05 02:47:17.125 186 12695.02 81.53 54688.15 88888.00 2015-07-05 02:47:17.250 186 12695.02 81.50 54688.18 88888.00 2015-07-05 02:47:17.375 186 12695.05 81.50 54688.15 88888.00 2015-07-05 02:47:17.500 186 12695.05 81.53 54688.15 88888.00 2015-07-05 02:47:17.625 186 12695.12 81.58 54688.15 88888.00 2015-07-05 02:47:17.750 186 12695.10 81.55 54688.18 88888.00 2015-07-05 02:47:17.875 186 12695.05 81.55 54688.18 88888.00 2015-07-05 02:47:18.000 186 12695.02 81.55 54688.15 88888.00 2015-07-05 02:47:18.125 186 12695.02 81.53 54688.10 88888.00 2015-07-05 02:47:18.250 186 12694.95 81.53 54688.10 88888.00 2015-07-05 02:47:18.375 186 12694.92 81.53 54688.07 88888.00 2015-07-05 02:47:18.500 186 12694.92 81.50 54688.10 88888.00 2015-07-05 02:47:18.625 186 12694.98 81.55 54688.15 88888.00 2015-07-05 02:47:18.750 186 12694.98 81.58 54688.18 88888.00 2015-07-05 02:47:18.875 186 12694.95 81.58 54688.12 88888.00 2015-07-05 02:47:19.000 186 12694.85 81.53 54688.10 88888.00 2015-07-05 02:47:19.125 186 12694.85 81.53 54688.12 88888.00 2015-07-05 02:47:19.250 186 12694.88 81.58 54688.15 88888.00 2015-07-05 02:47:19.375 186 12694.92 81.55 54688.15 88888.00 2015-07-05 02:47:19.500 186 12694.88 81.53 54688.12 88888.00 2015-07-05 02:47:19.625 186 12694.83 81.53 54688.10 88888.00 2015-07-05 02:47:19.750 186 12694.80 81.53 54688.10 88888.00 2015-07-05 02:47:19.875 186 12694.75 81.53 54688.10 88888.00 2015-07-05 02:47:20.000 186 12694.80 81.50 54688.07 88888.00 2015-07-05 02:47:20.125 186 12694.83 81.47 54688.07 88888.00 2015-07-05 02:47:20.250 186 12694.73 81.42 54688.07 88888.00 2015-07-05 02:47:20.375 186 12694.60 81.45 54688.03 88888.00 2015-07-05 02:47:20.500 186 12694.58 81.47 54688.03 88888.00 2015-07-05 02:47:20.625 186 12694.65 81.50 54688.05 88888.00 2015-07-05 02:47:20.750 186 12694.70 81.47 54688.05 88888.00 2015-07-05 02:47:20.875 186 12694.62 81.47 54688.05 88888.00 2015-07-05 02:47:21.000 186 12694.62 81.45 54688.03 88888.00 2015-07-05 02:47:21.125 186 12694.62 81.45 54688.03 88888.00 2015-07-05 02:47:21.250 186 12694.62 81.42 54688.05 88888.00 2015-07-05 02:47:21.375 186 12694.65 81.45 54688.03 88888.00 2015-07-05 02:47:21.500 186 12694.60 81.38 54688.00 88888.00 2015-07-05 02:47:21.625 186 12694.50 81.38 54687.97 88888.00 2015-07-05 02:47:21.750 186 12694.48 81.35 54687.95 88888.00 2015-07-05 02:47:21.875 186 12694.48 81.35 54687.93 88888.00 2015-07-05 02:47:22.000 186 12694.50 81.38 54687.93 88888.00 2015-07-05 02:47:22.125 186 12694.50 81.35 54687.90 88888.00 2015-07-05 02:47:22.250 186 12694.50 81.35 54687.90 88888.00 2015-07-05 02:47:22.375 186 12694.42 81.33 54687.88 88888.00 2015-07-05 02:47:22.500 186 12694.40 81.35 54687.90 88888.00 2015-07-05 02:47:22.625 186 12694.42 81.35 54687.90 88888.00 2015-07-05 02:47:22.750 186 12694.50 81.35 54687.85 88888.00 2015-07-05 02:47:22.875 186 12694.48 81.33 54687.88 88888.00 2015-07-05 02:47:23.000 186 12694.38 81.35 54687.90 88888.00 2015-07-05 02:47:23.125 186 12694.35 81.30 54687.88 88888.00 2015-07-05 02:47:23.250 186 12694.35 81.30 54687.90 88888.00 2015-07-05 02:47:23.375 186 12694.38 81.33 54687.88 88888.00 2015-07-05 02:47:23.500 186 12694.33 81.33 54687.88 88888.00 2015-07-05 02:47:23.625 186 12694.35 81.30 54687.88 88888.00 2015-07-05 02:47:23.750 186 12694.33 81.33 54687.85 88888.00 2015-07-05 02:47:23.875 186 12694.27 81.33 54687.85 88888.00 2015-07-05 02:47:24.000 186 12694.27 81.35 54687.85 88888.00 2015-07-05 02:47:24.125 186 12694.27 81.38 54687.85 88888.00 2015-07-05 02:47:24.250 186 12694.27 81.38 54687.85 88888.00 2015-07-05 02:47:24.375 186 12694.33 81.40 54687.85 88888.00 2015-07-05 02:47:24.500 186 12694.27 81.38 54687.85 88888.00 2015-07-05 02:47:24.625 186 12694.20 81.35 54687.85 88888.00 2015-07-05 02:47:24.750 186 12694.20 81.35 54687.82 88888.00 2015-07-05 02:47:24.875 186 12694.25 81.33 54687.82 88888.00 2015-07-05 02:47:25.000 186 12694.25 81.33 54687.80 88888.00 2015-07-05 02:47:25.125 186 12694.20 81.35 54687.80 88888.00 2015-07-05 02:47:25.250 186 12694.12 81.35 54687.80 88888.00 2015-07-05 02:47:25.375 186 12694.05 81.35 54687.78 88888.00 2015-07-05 02:47:25.500 186 12693.98 81.35 54687.75 88888.00 2015-07-05 02:47:25.625 186 12693.95 81.35 54687.72 88888.00 2015-07-05 02:47:25.750 186 12693.98 81.33 54687.75 88888.00 2015-07-05 02:47:25.875 186 12694.02 81.38 54687.80 88888.00 2015-07-05 02:47:26.000 186 12694.02 81.40 54687.78 88888.00 2015-07-05 02:47:26.125 186 12694.00 81.38 54687.78 88888.00 2015-07-05 02:47:26.250 186 12694.00 81.38 54687.75 88888.00 2015-07-05 02:47:26.375 186 12694.02 81.40 54687.75 88888.00 2015-07-05 02:47:26.500 186 12694.02 81.42 54687.75 88888.00 2015-07-05 02:47:26.625 186 12694.02 81.45 54687.75 88888.00 2015-07-05 02:47:26.750 186 12693.98 81.42 54687.75 88888.00 2015-07-05 02:47:26.875 186 12693.98 81.42 54687.75 88888.00 2015-07-05 02:47:27.000 186 12693.95 81.38 54687.72 88888.00 2015-07-05 02:47:27.125 186 12693.90 81.38 54687.68 88888.00 2015-07-05 02:47:27.250 186 12693.88 81.42 54687.70 88888.00 2015-07-05 02:47:27.375 186 12693.85 81.42 54687.70 88888.00 2015-07-05 02:47:27.500 186 12693.80 81.42 54687.68 88888.00 2015-07-05 02:47:27.625 186 12693.85 81.40 54687.65 88888.00 2015-07-05 02:47:27.750 186 12693.88 81.38 54687.62 88888.00 2015-07-05 02:47:27.875 186 12693.77 81.38 54687.60 88888.00 2015-07-05 02:47:28.000 186 12693.67 81.38 54687.57 88888.00 2015-07-05 02:47:28.125 186 12693.62 81.38 54687.60 88888.00 2015-07-05 02:47:28.250 186 12693.73 81.42 54687.65 88888.00 2015-07-05 02:47:28.375 186 12693.77 81.42 54687.60 88888.00 2015-07-05 02:47:28.500 186 12693.73 81.38 54687.55 88888.00 2015-07-05 02:47:28.625 186 12693.65 81.35 54687.57 88888.00 2015-07-05 02:47:28.750 186 12693.65 81.38 54687.57 88888.00 2015-07-05 02:47:28.875 186 12693.70 81.40 54687.57 88888.00 2015-07-05 02:47:29.000 186 12693.70 81.42 54687.55 88888.00 2015-07-05 02:47:29.125 186 12693.62 81.40 54687.55 88888.00 2015-07-05 02:47:29.250 186 12693.55 81.38 54687.53 88888.00 2015-07-05 02:47:29.375 186 12693.58 81.38 54687.53 88888.00 2015-07-05 02:47:29.500 186 12693.58 81.40 54687.53 88888.00 2015-07-05 02:47:29.625 186 12693.55 81.45 54687.50 88888.00 2015-07-05 02:47:29.750 186 12693.52 81.45 54687.53 88888.00 2015-07-05 02:47:29.875 186 12693.48 81.45 54687.50 88888.00 2015-07-05 02:47:30.000 186 12693.55 81.40 54687.47 88888.00 2015-07-05 02:47:30.125 186 12693.55 81.40 54687.47 88888.00 2015-07-05 02:47:30.250 186 12693.55 81.38 54687.47 88888.00 2015-07-05 02:47:30.375 186 12693.60 81.45 54687.50 88888.00 2015-07-05 02:47:30.500 186 12693.58 81.45 54687.50 88888.00 2015-07-05 02:47:30.625 186 12693.55 81.45 54687.50 88888.00 2015-07-05 02:47:30.750 186 12693.55 81.45 54687.50 88888.00 2015-07-05 02:47:30.875 186 12693.50 81.42 54687.50 88888.00 2015-07-05 02:47:31.000 186 12693.48 81.40 54687.45 88888.00 2015-07-05 02:47:31.125 186 12693.48 81.40 54687.43 88888.00 2015-07-05 02:47:31.250 186 12693.38 81.38 54687.45 88888.00 2015-07-05 02:47:31.375 186 12693.35 81.38 54687.40 88888.00 2015-07-05 02:47:31.500 186 12693.30 81.40 54687.43 88888.00 2015-07-05 02:47:31.625 186 12693.30 81.45 54687.43 88888.00 2015-07-05 02:47:31.750 186 12693.30 81.45 54687.43 88888.00 2015-07-05 02:47:31.875 186 12693.35 81.45 54687.43 88888.00 2015-07-05 02:47:32.000 186 12693.30 81.45 54687.40 88888.00 2015-07-05 02:47:32.125 186 12693.33 81.45 54687.38 88888.00 2015-07-05 02:47:32.250 186 12693.30 81.47 54687.40 88888.00 2015-07-05 02:47:32.375 186 12693.25 81.42 54687.38 88888.00 2015-07-05 02:47:32.500 186 12693.25 81.42 54687.40 88888.00 2015-07-05 02:47:32.625 186 12693.30 81.45 54687.40 88888.00 2015-07-05 02:47:32.750 186 12693.30 81.42 54687.40 88888.00 2015-07-05 02:47:32.875 186 12693.30 81.40 54687.40 88888.00 2015-07-05 02:47:33.000 186 12693.30 81.40 54687.38 88888.00 2015-07-05 02:47:33.125 186 12693.30 81.40 54687.38 88888.00 2015-07-05 02:47:33.250 186 12693.25 81.38 54687.35 88888.00 2015-07-05 02:47:33.375 186 12693.20 81.38 54687.32 88888.00 2015-07-05 02:47:33.500 186 12693.12 81.40 54687.35 88888.00 2015-07-05 02:47:33.625 186 12693.23 81.42 54687.35 88888.00 2015-07-05 02:47:33.750 186 12693.23 81.38 54687.30 88888.00 2015-07-05 02:47:33.875 186 12693.17 81.35 54687.28 88888.00 2015-07-05 02:47:34.000 186 12693.12 81.33 54687.25 88888.00 2015-07-05 02:47:34.125 186 12693.10 81.35 54687.25 88888.00 2015-07-05 02:47:34.250 186 12693.02 81.33 54687.25 88888.00 2015-07-05 02:47:34.375 186 12693.02 81.38 54687.25 88888.00 2015-07-05 02:47:34.500 186 12693.02 81.35 54687.25 88888.00 2015-07-05 02:47:34.625 186 12693.05 81.35 54687.28 88888.00 2015-07-05 02:47:34.750 186 12693.05 81.35 54687.28 88888.00 2015-07-05 02:47:34.875 186 12692.98 81.33 54687.22 88888.00 2015-07-05 02:47:35.000 186 12693.00 81.30 54687.20 88888.00 2015-07-05 02:47:35.125 186 12693.05 81.28 54687.18 88888.00 2015-07-05 02:47:35.250 186 12693.00 81.28 54687.20 88888.00 2015-07-05 02:47:35.375 186 12692.98 81.30 54687.18 88888.00 2015-07-05 02:47:35.500 186 12692.98 81.33 54687.20 88888.00 2015-07-05 02:47:35.625 186 12692.98 81.30 54687.20 88888.00 2015-07-05 02:47:35.750 186 12692.90 81.30 54687.20 88888.00 2015-07-05 02:47:35.875 186 12692.83 81.28 54687.20 88888.00 2015-07-05 02:47:36.000 186 12692.90 81.33 54687.20 88888.00 2015-07-05 02:47:36.125 186 12692.90 81.33 54687.20 88888.00 2015-07-05 02:47:36.250 186 12692.85 81.33 54687.22 88888.00 2015-07-05 02:47:36.375 186 12692.88 81.33 54687.18 88888.00 2015-07-05 02:47:36.500 186 12692.77 81.30 54687.15 88888.00 2015-07-05 02:47:36.625 186 12692.77 81.28 54687.18 88888.00 2015-07-05 02:47:36.750 186 12692.77 81.25 54687.12 88888.00 2015-07-05 02:47:36.875 186 12692.77 81.25 54687.12 88888.00 2015-07-05 02:47:37.000 186 12692.85 81.28 54687.12 88888.00 2015-07-05 02:47:37.125 186 12692.83 81.28 54687.12 88888.00 2015-07-05 02:47:37.250 186 12692.73 81.22 54687.12 88888.00 2015-07-05 02:47:37.375 186 12692.75 81.25 54687.10 88888.00 2015-07-05 02:47:37.500 186 12692.73 81.28 54687.07 88888.00 2015-07-05 02:47:37.625 186 12692.70 81.25 54687.05 88888.00 2015-07-05 02:47:37.750 186 12692.70 81.25 54687.10 88888.00 2015-07-05 02:47:37.875 186 12692.70 81.25 54687.07 88888.00 2015-07-05 02:47:38.000 186 12692.70 81.25 54687.07 88888.00 2015-07-05 02:47:38.125 186 12692.62 81.22 54687.05 88888.00 2015-07-05 02:47:38.250 186 12692.60 81.20 54687.07 88888.00 2015-07-05 02:47:38.375 186 12692.65 81.20 54687.03 88888.00 2015-07-05 02:47:38.500 186 12692.67 81.20 54687.03 88888.00 2015-07-05 02:47:38.625 186 12692.58 81.17 54687.05 88888.00 2015-07-05 02:47:38.750 186 12692.52 81.12 54687.05 88888.00 2015-07-05 02:47:38.875 186 12692.52 81.15 54687.03 88888.00 2015-07-05 02:47:39.000 186 12692.62 81.17 54687.03 88888.00 2015-07-05 02:47:39.125 186 12692.62 81.17 54687.03 88888.00 2015-07-05 02:47:39.250 186 12692.58 81.17 54687.03 88888.00 2015-07-05 02:47:39.375 186 12692.58 81.17 54686.97 88888.00 2015-07-05 02:47:39.500 186 12692.60 81.12 54686.97 88888.00 2015-07-05 02:47:39.625 186 12692.60 81.15 54686.97 88888.00 2015-07-05 02:47:39.750 186 12692.65 81.15 54686.97 88888.00 2015-07-05 02:47:39.875 186 12692.62 81.15 54686.95 88888.00 2015-07-05 02:47:40.000 186 12692.55 81.12 54686.95 88888.00 2015-07-05 02:47:40.125 186 12692.50 81.10 54686.90 88888.00 2015-07-05 02:47:40.250 186 12692.50 81.10 54686.90 88888.00 2015-07-05 02:47:40.375 186 12692.50 81.12 54686.90 88888.00 2015-07-05 02:47:40.500 186 12692.50 81.08 54686.90 88888.00 2015-07-05 02:47:40.625 186 12692.50 81.08 54686.88 88888.00 2015-07-05 02:47:40.750 186 12692.50 81.08 54686.85 88888.00 2015-07-05 02:47:40.875 186 12692.40 81.08 54686.85 88888.00 2015-07-05 02:47:41.000 186 12692.42 81.05 54686.85 88888.00 2015-07-05 02:47:41.125 186 12692.42 81.05 54686.90 88888.00 2015-07-05 02:47:41.250 186 12692.48 81.08 54686.90 88888.00 2015-07-05 02:47:41.375 186 12692.52 81.05 54686.85 88888.00 2015-07-05 02:47:41.500 186 12692.52 81.03 54686.85 88888.00 2015-07-05 02:47:41.625 186 12692.52 81.03 54686.85 88888.00 2015-07-05 02:47:41.750 186 12692.50 81.03 54686.82 88888.00 2015-07-05 02:47:41.875 186 12692.48 81.00 54686.85 88888.00 2015-07-05 02:47:42.000 186 12692.45 80.97 54686.85 88888.00 2015-07-05 02:47:42.125 186 12692.48 80.95 54686.85 88888.00 2015-07-05 02:47:42.250 186 12692.40 80.92 54686.85 88888.00 2015-07-05 02:47:42.375 186 12692.42 80.92 54686.80 88888.00 2015-07-05 02:47:42.500 186 12692.42 80.90 54686.80 88888.00 2015-07-05 02:47:42.625 186 12692.42 80.90 54686.80 88888.00 2015-07-05 02:47:42.750 186 12692.40 80.90 54686.75 88888.00 2015-07-05 02:47:42.875 186 12692.40 80.90 54686.75 88888.00 2015-07-05 02:47:43.000 186 12692.42 80.90 54686.75 88888.00 2015-07-05 02:47:43.125 186 12692.38 80.88 54686.75 88888.00 2015-07-05 02:47:43.250 186 12692.38 80.85 54686.78 88888.00 2015-07-05 02:47:43.375 186 12692.38 80.88 54686.75 88888.00 2015-07-05 02:47:43.500 186 12692.33 80.85 54686.72 88888.00 2015-07-05 02:47:43.625 186 12692.23 80.80 54686.70 88888.00 2015-07-05 02:47:43.750 186 12692.27 80.80 54686.72 88888.00 2015-07-05 02:47:43.875 186 12692.35 80.80 54686.70 88888.00 2015-07-05 02:47:44.000 186 12692.35 80.78 54686.70 88888.00 2015-07-05 02:47:44.125 186 12692.30 80.78 54686.70 88888.00 2015-07-05 02:47:44.250 186 12692.27 80.75 54686.72 88888.00 2015-07-05 02:47:44.375 186 12692.27 80.75 54686.68 88888.00 2015-07-05 02:47:44.500 186 12692.30 80.72 54686.68 88888.00 2015-07-05 02:47:44.625 186 12692.33 80.72 54686.70 88888.00 2015-07-05 02:47:44.750 186 12692.30 80.70 54686.65 88888.00 2015-07-05 02:47:44.875 186 12692.27 80.70 54686.68 88888.00 2015-07-05 02:47:45.000 186 12692.33 80.72 54686.68 88888.00 2015-07-05 02:47:45.125 186 12692.33 80.70 54686.68 88888.00 2015-07-05 02:47:45.250 186 12692.25 80.65 54686.62 88888.00 2015-07-05 02:47:45.375 186 12692.20 80.60 54686.62 88888.00 2015-07-05 02:47:45.500 186 12692.23 80.60 54686.68 88888.00 2015-07-05 02:47:45.625 186 12692.23 80.60 54686.65 88888.00 2015-07-05 02:47:45.750 186 12692.20 80.60 54686.62 88888.00 2015-07-05 02:47:45.875 186 12692.15 80.60 54686.57 88888.00 2015-07-05 02:47:46.000 186 12692.10 80.58 54686.55 88888.00 2015-07-05 02:47:46.125 186 12692.12 80.55 54686.57 88888.00 2015-07-05 02:47:46.250 186 12692.15 80.53 54686.60 88888.00 2015-07-05 02:47:46.375 186 12692.12 80.53 54686.55 88888.00 2015-07-05 02:47:46.500 186 12692.10 80.50 54686.53 88888.00 2015-07-05 02:47:46.625 186 12692.02 80.50 54686.50 88888.00 2015-07-05 02:47:46.750 186 12692.02 80.45 54686.50 88888.00 2015-07-05 02:47:46.875 186 12692.02 80.45 54686.50 88888.00 2015-07-05 02:47:47.000 186 12692.05 80.40 54686.50 88888.00 2015-07-05 02:47:47.125 186 12692.08 80.42 54686.53 88888.00 2015-07-05 02:47:47.250 186 12692.08 80.42 54686.50 88888.00 2015-07-05 02:47:47.375 186 12692.08 80.40 54686.47 88888.00 2015-07-05 02:47:47.500 186 12692.08 80.35 54686.50 88888.00 2015-07-05 02:47:47.625 186 12692.08 80.33 54686.47 88888.00 2015-07-05 02:47:47.750 186 12692.05 80.30 54686.45 88888.00 2015-07-05 02:47:47.875 186 12692.02 80.28 54686.45 88888.00 2015-07-05 02:47:48.000 186 12692.02 80.30 54686.45 88888.00 2015-07-05 02:47:48.125 186 12692.02 80.33 54686.47 88888.00 2015-07-05 02:47:48.250 186 12691.98 80.28 54686.47 88888.00 2015-07-05 02:47:48.375 186 12692.00 80.25 54686.43 88888.00 2015-07-05 02:47:48.500 186 12691.98 80.25 54686.45 88888.00 2015-07-05 02:47:48.625 186 12691.98 80.28 54686.45 88888.00 2015-07-05 02:47:48.750 186 12692.00 80.28 54686.43 88888.00 2015-07-05 02:47:48.875 186 12691.98 80.28 54686.43 88888.00 2015-07-05 02:47:49.000 186 12691.98 80.25 54686.40 88888.00 2015-07-05 02:47:49.125 186 12692.00 80.22 54686.40 88888.00 2015-07-05 02:47:49.250 186 12691.98 80.20 54686.43 88888.00 2015-07-05 02:47:49.375 186 12691.88 80.22 54686.40 88888.00 2015-07-05 02:47:49.500 186 12691.88 80.20 54686.40 88888.00 2015-07-05 02:47:49.625 186 12691.92 80.17 54686.38 88888.00 2015-07-05 02:47:49.750 186 12691.92 80.17 54686.38 88888.00 2015-07-05 02:47:49.875 186 12691.92 80.15 54686.35 88888.00 2015-07-05 02:47:50.000 186 12691.92 80.12 54686.30 88888.00 2015-07-05 02:47:50.125 186 12691.95 80.10 54686.32 88888.00 2015-07-05 02:47:50.250 186 12691.88 80.08 54686.30 88888.00 2015-07-05 02:47:50.375 186 12691.88 80.08 54686.32 88888.00 2015-07-05 02:47:50.500 186 12691.88 80.10 54686.35 88888.00 2015-07-05 02:47:50.625 186 12691.83 80.05 54686.32 88888.00 2015-07-05 02:47:50.750 186 12691.83 80.00 54686.30 88888.00 2015-07-05 02:47:50.875 186 12691.85 80.03 54686.30 88888.00 2015-07-05 02:47:51.000 186 12691.88 80.03 54686.30 88888.00 2015-07-05 02:47:51.125 186 12691.83 80.00 54686.32 88888.00 2015-07-05 02:47:51.250 186 12691.75 80.00 54686.30 88888.00 2015-07-05 02:47:51.375 186 12691.80 80.00 54686.32 88888.00 2015-07-05 02:47:51.500 186 12691.77 80.00 54686.28 88888.00 2015-07-05 02:47:51.625 186 12691.73 79.97 54686.25 88888.00 2015-07-05 02:47:51.750 186 12691.65 79.90 54686.20 88888.00 2015-07-05 02:47:51.875 186 12691.67 79.88 54686.22 88888.00 2015-07-05 02:47:52.000 186 12691.77 79.92 54686.20 88888.00 2015-07-05 02:47:52.125 186 12691.73 79.92 54686.22 88888.00 2015-07-05 02:47:52.250 186 12691.67 79.88 54686.20 88888.00 2015-07-05 02:47:52.375 186 12691.73 79.85 54686.18 88888.00 2015-07-05 02:47:52.500 186 12691.75 79.85 54686.18 88888.00 2015-07-05 02:47:52.625 186 12691.73 79.80 54686.15 88888.00 2015-07-05 02:47:52.750 186 12691.70 79.78 54686.15 88888.00 2015-07-05 02:47:52.875 186 12691.73 79.78 54686.15 88888.00 2015-07-05 02:47:53.000 186 12691.73 79.75 54686.15 88888.00 2015-07-05 02:47:53.125 186 12691.75 79.75 54686.15 88888.00 2015-07-05 02:47:53.250 186 12691.70 79.72 54686.18 88888.00 2015-07-05 02:47:53.375 186 12691.67 79.70 54686.15 88888.00 2015-07-05 02:47:53.500 186 12691.62 79.67 54686.12 88888.00 2015-07-05 02:47:53.625 186 12691.58 79.65 54686.10 88888.00 2015-07-05 02:47:53.750 186 12691.52 79.65 54686.10 88888.00 2015-07-05 02:47:53.875 186 12691.58 79.65 54686.15 88888.00 2015-07-05 02:47:54.000 186 12691.70 79.65 54686.15 88888.00 2015-07-05 02:47:54.125 186 12691.70 79.62 54686.10 88888.00 2015-07-05 02:47:54.250 186 12691.62 79.55 54686.10 88888.00 2015-07-05 02:47:54.375 186 12691.62 79.55 54686.10 88888.00 2015-07-05 02:47:54.500 186 12691.67 79.55 54686.07 88888.00 2015-07-05 02:47:54.625 186 12691.62 79.50 54686.07 88888.00 2015-07-05 02:47:54.750 186 12691.67 79.53 54686.10 88888.00 2015-07-05 02:47:54.875 186 12691.67 79.50 54686.07 88888.00 2015-07-05 02:47:55.000 186 12691.65 79.40 54686.03 88888.00 2015-07-05 02:47:55.125 186 12691.62 79.35 54686.03 88888.00 2015-07-05 02:47:55.250 186 12691.62 79.38 54686.05 88888.00 2015-07-05 02:47:55.375 186 12691.65 79.40 54686.07 88888.00 2015-07-05 02:47:55.500 186 12691.60 79.38 54686.05 88888.00 2015-07-05 02:47:55.625 186 12691.55 79.38 54686.05 88888.00 2015-07-05 02:47:55.750 186 12691.50 79.30 54686.03 88888.00 2015-07-05 02:47:55.875 186 12691.52 79.30 54686.03 88888.00 2015-07-05 02:47:56.000 186 12691.55 79.33 54686.00 88888.00 2015-07-05 02:47:56.125 186 12691.55 79.33 54686.05 88888.00 2015-07-05 02:47:56.250 186 12691.52 79.30 54686.00 88888.00 2015-07-05 02:47:56.375 186 12691.50 79.25 54686.00 88888.00 2015-07-05 02:47:56.500 186 12691.58 79.25 54686.00 88888.00 2015-07-05 02:47:56.625 186 12691.52 79.25 54686.00 88888.00 2015-07-05 02:47:56.750 186 12691.50 79.22 54685.97 88888.00 2015-07-05 02:47:56.875 186 12691.48 79.20 54685.97 88888.00 2015-07-05 02:47:57.000 186 12691.48 79.15 54685.93 88888.00 2015-07-05 02:47:57.125 186 12691.50 79.15 54685.93 88888.00 2015-07-05 02:47:57.250 186 12691.58 79.15 54685.95 88888.00 2015-07-05 02:47:57.375 186 12691.58 79.15 54685.97 88888.00 2015-07-05 02:47:57.500 186 12691.52 79.12 54685.97 88888.00 2015-07-05 02:47:57.625 186 12691.50 79.08 54685.95 88888.00 2015-07-05 02:47:57.750 186 12691.52 79.08 54685.90 88888.00 2015-07-05 02:47:57.875 186 12691.52 79.05 54685.93 88888.00 2015-07-05 02:47:58.000 186 12691.55 79.03 54685.88 88888.00 2015-07-05 02:47:58.125 186 12691.55 78.97 54685.85 88888.00 2015-07-05 02:47:58.250 186 12691.50 78.95 54685.88 88888.00 2015-07-05 02:47:58.375 186 12691.48 78.95 54685.85 88888.00 2015-07-05 02:47:58.500 186 12691.42 78.92 54685.85 88888.00 2015-07-05 02:47:58.625 186 12691.50 78.92 54685.88 88888.00 2015-07-05 02:47:58.750 186 12691.55 78.90 54685.88 88888.00 2015-07-05 02:47:58.875 186 12691.50 78.90 54685.88 88888.00 2015-07-05 02:47:59.000 186 12691.48 78.90 54685.88 88888.00 2015-07-05 02:47:59.125 186 12691.42 78.85 54685.78 88888.00 2015-07-05 02:47:59.250 186 12691.35 78.78 54685.75 88888.00 2015-07-05 02:47:59.375 186 12691.38 78.80 54685.78 88888.00 2015-07-05 02:47:59.500 186 12691.48 78.80 54685.80 88888.00 2015-07-05 02:47:59.625 186 12691.48 78.78 54685.82 88888.00 2015-07-05 02:47:59.750 186 12691.48 78.78 54685.80 88888.00 2015-07-05 02:47:59.875 186 12691.48 78.72 54685.78 88888.00 2015-07-05 02:48:00.000 186 12691.45 78.72 54685.80 88888.00 2015-07-05 02:48:00.125 186 12691.40 78.72 54685.82 88888.00 2015-07-05 02:48:00.250 186 12691.38 78.67 54685.80 88888.00 2015-07-05 02:48:00.375 186 12691.40 78.67 54685.78 88888.00 2015-07-05 02:48:00.500 186 12691.38 78.67 54685.75 88888.00 2015-07-05 02:48:00.625 186 12691.35 78.62 54685.75 88888.00 2015-07-05 02:48:00.750 186 12691.30 78.58 54685.72 88888.00 2015-07-05 02:48:00.875 186 12691.30 78.58 54685.72 88888.00 2015-07-05 02:48:01.000 186 12691.33 78.60 54685.72 88888.00 2015-07-05 02:48:01.125 186 12691.30 78.58 54685.70 88888.00 2015-07-05 02:48:01.250 186 12691.27 78.55 54685.70 88888.00 2015-07-05 02:48:01.375 186 12691.33 78.58 54685.72 88888.00 2015-07-05 02:48:01.500 186 12691.30 78.58 54685.72 88888.00 2015-07-05 02:48:01.625 186 12691.33 78.53 54685.70 88888.00 2015-07-05 02:48:01.750 186 12691.33 78.47 54685.68 88888.00 2015-07-05 02:48:01.875 186 12691.30 78.45 54685.68 88888.00 2015-07-05 02:48:02.000 186 12691.30 78.45 54685.68 88888.00 2015-07-05 02:48:02.125 186 12691.27 78.45 54685.68 88888.00 2015-07-05 02:48:02.250 186 12691.30 78.45 54685.68 88888.00 2015-07-05 02:48:02.375 186 12691.35 78.40 54685.65 88888.00 2015-07-05 02:48:02.500 186 12691.30 78.40 54685.65 88888.00 2015-07-05 02:48:02.625 186 12691.27 78.42 54685.65 88888.00 2015-07-05 02:48:02.750 186 12691.33 78.42 54685.65 88888.00 2015-07-05 02:48:02.875 186 12691.35 78.40 54685.62 88888.00 2015-07-05 02:48:03.000 186 12691.38 78.35 54685.62 88888.00 2015-07-05 02:48:03.125 186 12691.35 78.38 54685.65 88888.00 2015-07-05 02:48:03.250 186 12691.25 78.33 54685.62 88888.00 2015-07-05 02:48:03.375 186 12691.27 78.33 54685.57 88888.00 2015-07-05 02:48:03.500 186 12691.33 78.33 54685.55 88888.00 2015-07-05 02:48:03.625 186 12691.30 78.30 54685.55 88888.00 2015-07-05 02:48:03.750 186 12691.25 78.28 54685.55 88888.00 2015-07-05 02:48:03.875 186 12691.23 78.28 54685.55 88888.00 2015-07-05 02:48:04.000 186 12691.23 78.28 54685.55 88888.00 2015-07-05 02:48:04.125 186 12691.23 78.25 54685.55 88888.00 2015-07-05 02:48:04.250 186 12691.20 78.25 54685.55 88888.00 2015-07-05 02:48:04.375 186 12691.23 78.25 54685.57 88888.00 2015-07-05 02:48:04.500 186 12691.25 78.22 54685.55 88888.00 2015-07-05 02:48:04.625 186 12691.27 78.17 54685.50 88888.00 2015-07-05 02:48:04.750 186 12691.30 78.17 54685.50 88888.00 2015-07-05 02:48:04.875 186 12691.33 78.20 54685.50 88888.00 2015-07-05 02:48:05.000 186 12691.27 78.20 54685.50 88888.00 2015-07-05 02:48:05.125 186 12691.27 78.20 54685.50 88888.00 2015-07-05 02:48:05.250 186 12691.27 78.15 54685.47 88888.00 2015-07-05 02:48:05.375 186 12691.23 78.15 54685.47 88888.00 2015-07-05 02:48:05.500 186 12691.20 78.12 54685.47 88888.00 2015-07-05 02:48:05.625 186 12691.23 78.12 54685.47 88888.00 2015-07-05 02:48:05.750 186 12691.20 78.17 54685.47 88888.00 2015-07-05 02:48:05.875 186 12691.20 78.15 54685.50 88888.00 2015-07-05 02:48:06.000 186 12691.20 78.15 54685.50 88888.00 2015-07-05 02:48:06.125 186 12691.23 78.15 54685.50 88888.00 2015-07-05 02:48:06.250 186 12691.23 78.10 54685.47 88888.00 2015-07-05 02:48:06.375 186 12691.25 78.12 54685.45 88888.00 2015-07-05 02:48:06.500 186 12691.20 78.10 54685.43 88888.00 2015-07-05 02:48:06.625 186 12691.23 78.08 54685.43 88888.00 2015-07-05 02:48:06.750 186 12691.23 78.10 54685.45 88888.00 2015-07-05 02:48:06.875 186 12691.23 78.10 54685.45 88888.00 2015-07-05 02:48:07.000 186 12691.27 78.10 54685.43 88888.00 2015-07-05 02:48:07.125 186 12691.30 78.10 54685.43 88888.00 2015-07-05 02:48:07.250 186 12691.25 78.05 54685.43 88888.00 2015-07-05 02:48:07.375 186 12691.25 78.05 54685.45 88888.00 2015-07-05 02:48:07.500 186 12691.25 78.03 54685.40 88888.00 2015-07-05 02:48:07.625 186 12691.23 78.03 54685.40 88888.00 2015-07-05 02:48:07.750 186 12691.23 78.03 54685.40 88888.00 2015-07-05 02:48:07.875 186 12691.17 77.97 54685.35 88888.00 2015-07-05 02:48:08.000 186 12691.15 78.00 54685.35 88888.00 2015-07-05 02:48:08.125 186 12691.17 78.05 54685.38 88888.00 2015-07-05 02:48:08.250 186 12691.15 78.05 54685.38 88888.00 2015-07-05 02:48:08.375 186 12691.15 77.97 54685.38 88888.00 2015-07-05 02:48:08.500 186 12691.12 77.97 54685.38 88888.00 2015-07-05 02:48:08.625 186 12691.17 78.00 54685.38 88888.00 2015-07-05 02:48:08.750 186 12691.23 78.03 54685.38 88888.00 2015-07-05 02:48:08.875 186 12691.25 78.03 54685.38 88888.00 2015-07-05 02:48:09.000 186 12691.23 78.00 54685.35 88888.00 2015-07-05 02:48:09.125 186 12691.15 77.97 54685.32 88888.00 2015-07-05 02:48:09.250 186 12691.10 77.95 54685.32 88888.00 2015-07-05 02:48:09.375 186 12691.08 77.95 54685.32 88888.00 2015-07-05 02:48:09.500 186 12691.00 77.95 54685.30 88888.00 2015-07-05 02:48:09.625 186 12691.02 77.95 54685.30 88888.00 2015-07-05 02:48:09.750 186 12691.05 77.95 54685.30 88888.00 2015-07-05 02:48:09.875 186 12691.10 77.92 54685.28 88888.00 2015-07-05 02:48:10.000 186 12691.08 77.90 54685.25 88888.00 2015-07-05 02:48:10.125 186 12691.02 77.90 54685.22 88888.00 2015-07-05 02:48:10.250 186 12691.02 77.90 54685.22 88888.00 2015-07-05 02:48:10.375 186 12691.10 77.90 54685.22 88888.00 2015-07-05 02:48:10.500 186 12691.10 77.92 54685.18 88888.00 2015-07-05 02:48:10.625 186 12691.05 77.92 54685.20 88888.00 2015-07-05 02:48:10.750 186 12691.05 77.95 54685.20 88888.00 2015-07-05 02:48:10.875 186 12691.08 77.92 54685.18 88888.00 2015-07-05 02:48:11.000 186 12691.05 77.88 54685.15 88888.00 2015-07-05 02:48:11.125 186 12690.98 77.88 54685.20 88888.00 2015-07-05 02:48:11.250 186 12690.92 77.85 54685.18 88888.00 2015-07-05 02:48:11.375 186 12690.92 77.85 54685.12 88888.00 2015-07-05 02:48:11.500 186 12690.92 77.83 54685.10 88888.00 2015-07-05 02:48:11.625 186 12690.95 77.85 54685.12 88888.00 2015-07-05 02:48:11.750 186 12691.00 77.88 54685.12 88888.00 2015-07-05 02:48:11.875 186 12690.95 77.88 54685.12 88888.00 2015-07-05 02:48:12.000 186 12690.92 77.88 54685.15 88888.00 2015-07-05 02:48:12.125 186 12690.92 77.88 54685.18 88888.00 2015-07-05 02:48:12.250 186 12690.90 77.83 54685.15 88888.00 2015-07-05 02:48:12.375 186 12690.92 77.83 54685.15 88888.00 2015-07-05 02:48:12.500 186 12690.90 77.83 54685.12 88888.00 2015-07-05 02:48:12.625 186 12690.88 77.85 54685.12 88888.00 2015-07-05 02:48:12.750 186 12690.90 77.80 54685.07 88888.00 2015-07-05 02:48:12.875 186 12690.95 77.78 54685.05 88888.00 2015-07-05 02:48:13.000 186 12690.95 77.78 54685.05 88888.00 2015-07-05 02:48:13.125 186 12690.98 77.75 54685.07 88888.00 2015-07-05 02:48:13.250 186 12690.95 77.72 54685.07 88888.00 2015-07-05 02:48:13.375 186 12690.92 77.75 54685.07 88888.00 2015-07-05 02:48:13.500 186 12690.88 77.72 54685.07 88888.00 2015-07-05 02:48:13.625 186 12690.83 77.72 54685.07 88888.00 2015-07-05 02:48:13.750 186 12690.83 77.72 54685.07 88888.00 2015-07-05 02:48:13.875 186 12690.83 77.72 54685.07 88888.00 2015-07-05 02:48:14.000 186 12690.88 77.70 54685.03 88888.00 2015-07-05 02:48:14.125 186 12690.83 77.70 54685.03 88888.00 2015-07-05 02:48:14.250 186 12690.83 77.65 54685.03 88888.00 2015-07-05 02:48:14.375 186 12690.80 77.65 54685.03 88888.00 2015-07-05 02:48:14.500 186 12690.80 77.65 54685.05 88888.00 2015-07-05 02:48:14.625 186 12690.85 77.67 54685.03 88888.00 2015-07-05 02:48:14.750 186 12690.85 77.67 54685.03 88888.00 2015-07-05 02:48:14.875 186 12690.73 77.62 54685.03 88888.00 2015-07-05 02:48:15.000 186 12690.73 77.58 54685.00 88888.00 2015-07-05 02:48:15.125 186 12690.75 77.60 54685.03 88888.00 2015-07-05 02:48:15.250 186 12690.77 77.58 54685.03 88888.00 2015-07-05 02:48:15.375 186 12690.75 77.55 54684.97 88888.00 2015-07-05 02:48:15.500 186 12690.67 77.53 54684.97 88888.00 2015-07-05 02:48:15.625 186 12690.70 77.55 54684.97 88888.00 2015-07-05 02:48:15.750 186 12690.75 77.53 54684.97 88888.00 2015-07-05 02:48:15.875 186 12690.73 77.53 54684.95 88888.00 2015-07-05 02:48:16.000 186 12690.73 77.55 54684.90 88888.00 2015-07-05 02:48:16.125 186 12690.75 77.58 54684.93 88888.00 2015-07-05 02:48:16.250 186 12690.73 77.53 54684.93 88888.00 2015-07-05 02:48:16.375 186 12690.65 77.50 54684.93 88888.00 2015-07-05 02:48:16.500 186 12690.62 77.53 54684.90 88888.00 2015-07-05 02:48:16.625 186 12690.65 77.50 54684.88 88888.00 2015-07-05 02:48:16.750 186 12690.67 77.50 54684.88 88888.00 2015-07-05 02:48:16.875 186 12690.73 77.50 54684.90 88888.00 2015-07-05 02:48:17.000 186 12690.70 77.53 54684.90 88888.00 2015-07-05 02:48:17.125 186 12690.67 77.53 54684.90 88888.00 2015-07-05 02:48:17.250 186 12690.52 77.47 54684.88 88888.00 2015-07-05 02:48:17.375 186 12690.52 77.53 54684.90 88888.00 2015-07-05 02:48:17.500 186 12690.50 77.50 54684.90 88888.00 2015-07-05 02:48:17.625 186 12690.55 77.47 54684.88 88888.00 2015-07-05 02:48:17.750 186 12690.55 77.47 54684.85 88888.00 2015-07-05 02:48:17.875 186 12690.55 77.45 54684.85 88888.00 2015-07-05 02:48:18.000 186 12690.60 77.47 54684.82 88888.00 2015-07-05 02:48:18.125 186 12690.62 77.45 54684.85 88888.00 2015-07-05 02:48:18.250 186 12690.60 77.42 54684.85 88888.00 2015-07-05 02:48:18.375 186 12690.60 77.40 54684.85 88888.00 2015-07-05 02:48:18.500 186 12690.55 77.42 54684.82 88888.00 2015-07-05 02:48:18.625 186 12690.50 77.42 54684.82 88888.00 2015-07-05 02:48:18.750 186 12690.48 77.40 54684.80 88888.00 2015-07-05 02:48:18.875 186 12690.50 77.40 54684.82 88888.00 2015-07-05 02:48:19.000 186 12690.52 77.38 54684.80 88888.00 2015-07-05 02:48:19.125 186 12690.60 77.40 54684.82 88888.00 2015-07-05 02:48:19.250 186 12690.52 77.40 54684.78 88888.00 2015-07-05 02:48:19.375 186 12690.52 77.40 54684.78 88888.00 2015-07-05 02:48:19.500 186 12690.50 77.38 54684.78 88888.00 2015-07-05 02:48:19.625 186 12690.48 77.38 54684.75 88888.00 2015-07-05 02:48:19.750 186 12690.45 77.35 54684.75 88888.00 2015-07-05 02:48:19.875 186 12690.52 77.38 54684.72 88888.00 2015-07-05 02:48:20.000 186 12690.60 77.38 54684.72 88888.00 2015-07-05 02:48:20.125 186 12690.58 77.38 54684.75 88888.00 2015-07-05 02:48:20.250 186 12690.45 77.33 54684.72 88888.00 2015-07-05 02:48:20.375 186 12690.42 77.30 54684.72 88888.00 2015-07-05 02:48:20.500 186 12690.48 77.35 54684.72 88888.00 2015-07-05 02:48:20.625 186 12690.48 77.40 54684.72 88888.00 2015-07-05 02:48:20.750 186 12690.38 77.40 54684.70 88888.00 2015-07-05 02:48:20.875 186 12690.35 77.33 54684.68 88888.00 2015-07-05 02:48:21.000 186 12690.33 77.33 54684.65 88888.00 2015-07-05 02:48:21.125 186 12690.33 77.28 54684.68 88888.00 2015-07-05 02:48:21.250 186 12690.38 77.33 54684.70 88888.00 2015-07-05 02:48:21.375 186 12690.38 77.33 54684.70 88888.00 2015-07-05 02:48:21.500 186 12690.38 77.33 54684.68 88888.00 2015-07-05 02:48:21.625 186 12690.38 77.30 54684.65 88888.00 2015-07-05 02:48:21.750 186 12690.35 77.30 54684.65 88888.00 2015-07-05 02:48:21.875 186 12690.38 77.28 54684.65 88888.00 2015-07-05 02:48:22.000 186 12690.40 77.30 54684.60 88888.00 2015-07-05 02:48:22.125 186 12690.35 77.33 54684.60 88888.00 2015-07-05 02:48:22.250 186 12690.30 77.28 54684.57 88888.00 2015-07-05 02:48:22.375 186 12690.33 77.30 54684.57 88888.00 2015-07-05 02:48:22.500 186 12690.38 77.28 54684.60 88888.00 2015-07-05 02:48:22.625 186 12690.40 77.25 54684.57 88888.00 2015-07-05 02:48:22.750 186 12690.38 77.28 54684.53 88888.00 2015-07-05 02:48:22.875 186 12690.35 77.28 54684.55 88888.00 2015-07-05 02:48:23.000 186 12690.38 77.28 54684.53 88888.00 2015-07-05 02:48:23.125 186 12690.35 77.22 54684.53 88888.00 2015-07-05 02:48:23.250 186 12690.35 77.22 54684.55 88888.00 2015-07-05 02:48:23.375 186 12690.38 77.28 54684.55 88888.00 2015-07-05 02:48:23.500 186 12690.30 77.28 54684.55 88888.00 2015-07-05 02:48:23.625 186 12690.23 77.25 54684.53 88888.00 2015-07-05 02:48:23.750 186 12690.20 77.25 54684.50 88888.00 2015-07-05 02:48:23.875 186 12690.23 77.25 54684.55 88888.00 2015-07-05 02:48:24.000 186 12690.30 77.25 54684.55 88888.00 2015-07-05 02:48:24.125 186 12690.25 77.22 54684.53 88888.00 2015-07-05 02:48:24.250 186 12690.12 77.17 54684.47 88888.00 2015-07-05 02:48:24.375 186 12690.15 77.20 54684.47 88888.00 2015-07-05 02:48:24.500 186 12690.20 77.20 54684.50 88888.00 2015-07-05 02:48:24.625 186 12690.25 77.20 54684.50 88888.00 2015-07-05 02:48:24.750 186 12690.20 77.20 54684.47 88888.00 2015-07-05 02:48:24.875 186 12690.12 77.25 54684.47 88888.00 2015-07-05 02:48:25.000 186 12690.08 77.20 54684.43 88888.00 2015-07-05 02:48:25.125 186 12690.12 77.15 54684.43 88888.00 2015-07-05 02:48:25.250 186 12690.08 77.12 54684.43 88888.00 2015-07-05 02:48:25.375 186 12690.08 77.15 54684.43 88888.00 2015-07-05 02:48:25.500 186 12690.05 77.17 54684.43 88888.00 2015-07-05 02:48:25.625 186 12690.08 77.17 54684.43 88888.00 2015-07-05 02:48:25.750 186 12690.08 77.15 54684.43 88888.00 2015-07-05 02:48:25.875 186 12690.08 77.12 54684.43 88888.00 2015-07-05 02:48:26.000 186 12690.08 77.12 54684.40 88888.00 2015-07-05 02:48:26.125 186 12690.12 77.15 54684.43 88888.00 2015-07-05 02:48:26.250 186 12690.10 77.12 54684.43 88888.00 2015-07-05 02:48:26.375 186 12690.10 77.15 54684.43 88888.00 2015-07-05 02:48:26.500 186 12690.08 77.12 54684.43 88888.00 2015-07-05 02:48:26.625 186 12690.02 77.05 54684.43 88888.00 2015-07-05 02:48:26.750 186 12690.05 77.08 54684.43 88888.00 2015-07-05 02:48:26.875 186 12690.02 77.15 54684.40 88888.00 2015-07-05 02:48:27.000 186 12690.08 77.17 54684.43 88888.00 2015-07-05 02:48:27.125 186 12690.08 77.15 54684.45 88888.00 2015-07-05 02:48:27.250 186 12690.05 77.12 54684.43 88888.00 2015-07-05 02:48:27.375 186 12690.10 77.15 54684.43 88888.00 2015-07-05 02:48:27.500 186 12690.10 77.12 54684.40 88888.00 2015-07-05 02:48:27.625 186 12690.08 77.10 54684.38 88888.00 2015-07-05 02:48:27.750 186 12690.02 77.10 54684.40 88888.00 2015-07-05 02:48:27.875 186 12689.98 77.10 54684.38 88888.00 2015-07-05 02:48:28.000 186 12689.98 77.10 54684.32 88888.00 2015-07-05 02:48:28.125 186 12690.00 77.08 54684.35 88888.00 2015-07-05 02:48:28.250 186 12690.00 77.05 54684.35 88888.00 2015-07-05 02:48:28.375 186 12689.98 77.05 54684.32 88888.00 2015-07-05 02:48:28.500 186 12689.95 77.08 54684.32 88888.00 2015-07-05 02:48:28.625 186 12689.95 77.10 54684.28 88888.00 2015-07-05 02:48:28.750 186 12689.90 77.08 54684.28 88888.00 2015-07-05 02:48:28.875 186 12689.90 77.05 54684.28 88888.00 2015-07-05 02:48:29.000 186 12689.88 77.05 54684.25 88888.00 2015-07-05 02:48:29.125 186 12689.88 77.05 54684.28 88888.00 2015-07-05 02:48:29.250 186 12689.88 77.05 54684.30 88888.00 2015-07-05 02:48:29.375 186 12689.90 77.05 54684.30 88888.00 2015-07-05 02:48:29.500 186 12689.85 77.00 54684.28 88888.00 2015-07-05 02:48:29.625 186 12689.85 77.00 54684.25 88888.00 2015-07-05 02:48:29.750 186 12689.85 77.05 54684.28 88888.00 2015-07-05 02:48:29.875 186 12689.92 77.05 54684.30 88888.00 2015-07-05 02:48:30.000 186 12689.90 77.00 54684.30 88888.00 2015-07-05 02:48:30.125 186 12689.83 76.95 54684.28 88888.00 2015-07-05 02:48:30.250 186 12689.85 77.00 54684.28 88888.00 2015-07-05 02:48:30.375 186 12689.95 77.03 54684.30 88888.00 2015-07-05 02:48:30.500 186 12689.90 76.97 54684.25 88888.00 2015-07-05 02:48:30.625 186 12689.85 76.92 54684.20 88888.00 2015-07-05 02:48:30.750 186 12689.83 76.95 54684.20 88888.00 2015-07-05 02:48:30.875 186 12689.77 76.92 54684.20 88888.00 2015-07-05 02:48:31.000 186 12689.75 76.90 54684.20 88888.00 2015-07-05 02:48:31.125 186 12689.75 76.90 54684.20 88888.00 2015-07-05 02:48:31.250 186 12689.70 76.88 54684.20 88888.00 2015-07-05 02:48:31.375 186 12689.75 76.92 54684.22 88888.00 2015-07-05 02:48:31.500 186 12689.77 76.95 54684.22 88888.00 2015-07-05 02:48:31.625 186 12689.77 76.92 54684.22 88888.00 2015-07-05 02:48:31.750 186 12689.80 76.88 54684.20 88888.00 2015-07-05 02:48:31.875 186 12689.75 76.88 54684.20 88888.00 2015-07-05 02:48:32.000 186 12689.73 76.85 54684.18 88888.00 2015-07-05 02:48:32.125 186 12689.75 76.83 54684.18 88888.00 2015-07-05 02:48:32.250 186 12689.73 76.85 54684.15 88888.00 2015-07-05 02:48:32.375 186 12689.77 76.85 54684.18 88888.00 2015-07-05 02:48:32.500 186 12689.77 76.80 54684.15 88888.00 2015-07-05 02:48:32.625 186 12689.77 76.75 54684.15 88888.00 2015-07-05 02:48:32.750 186 12689.73 76.75 54684.12 88888.00 2015-07-05 02:48:32.875 186 12689.70 76.80 54684.12 88888.00 2015-07-05 02:48:33.000 186 12689.67 76.78 54684.07 88888.00 2015-07-05 02:48:33.125 186 12689.67 76.75 54684.07 88888.00 2015-07-05 02:48:33.250 186 12689.73 76.78 54684.10 88888.00 2015-07-05 02:48:33.375 186 12689.75 76.80 54684.12 88888.00 2015-07-05 02:48:33.500 186 12689.73 76.72 54684.12 88888.00 2015-07-05 02:48:33.625 186 12689.70 76.75 54684.12 88888.00 2015-07-05 02:48:33.750 186 12689.73 76.72 54684.10 88888.00 2015-07-05 02:48:33.875 186 12689.70 76.67 54684.07 88888.00 2015-07-05 02:48:34.000 186 12689.62 76.67 54684.05 88888.00 2015-07-05 02:48:34.125 186 12689.60 76.62 54684.05 88888.00 2015-07-05 02:48:34.250 186 12689.62 76.62 54684.05 88888.00 2015-07-05 02:48:34.375 186 12689.62 76.60 54684.03 88888.00 2015-07-05 02:48:34.500 186 12689.62 76.60 54684.03 88888.00 2015-07-05 02:48:34.625 186 12689.73 76.62 54684.05 88888.00 2015-07-05 02:48:34.750 186 12689.73 76.60 54684.03 88888.00 2015-07-05 02:48:34.875 186 12689.70 76.55 54684.03 88888.00 2015-07-05 02:48:35.000 186 12689.67 76.55 54684.00 88888.00 2015-07-05 02:48:35.125 186 12689.70 76.55 54684.00 88888.00 2015-07-05 02:48:35.250 186 12689.62 76.50 54684.00 88888.00 2015-07-05 02:48:35.375 186 12689.62 76.50 54684.00 88888.00 2015-07-05 02:48:35.500 186 12689.62 76.50 54684.00 88888.00 2015-07-05 02:48:35.625 186 12689.62 76.47 54684.03 88888.00 2015-07-05 02:48:35.750 186 12689.60 76.45 54684.00 88888.00 2015-07-05 02:48:35.875 186 12689.60 76.50 54684.03 88888.00 2015-07-05 02:48:36.000 186 12689.58 76.42 54684.00 88888.00 2015-07-05 02:48:36.125 186 12689.58 76.42 54684.03 88888.00 2015-07-05 02:48:36.250 186 12689.67 76.42 54684.03 88888.00 2015-07-05 02:48:36.375 186 12689.73 76.40 54683.97 88888.00 2015-07-05 02:48:36.500 186 12689.70 76.35 54683.97 88888.00 2015-07-05 02:48:36.625 186 12689.75 76.38 54683.97 88888.00 2015-07-05 02:48:36.750 186 12689.73 76.38 54683.97 88888.00 2015-07-05 02:48:36.875 186 12689.65 76.35 54683.95 88888.00 2015-07-05 02:48:37.000 186 12689.67 76.28 54683.95 88888.00 2015-07-05 02:48:37.125 186 12689.73 76.28 54683.97 88888.00 2015-07-05 02:48:37.250 186 12689.67 76.28 54683.95 88888.00 2015-07-05 02:48:37.375 186 12689.70 76.30 54683.95 88888.00 2015-07-05 02:48:37.500 186 12689.73 76.30 54683.93 88888.00 2015-07-05 02:48:37.625 186 12689.67 76.22 54683.93 88888.00 2015-07-05 02:48:37.750 186 12689.70 76.20 54683.93 88888.00 2015-07-05 02:48:37.875 186 12689.75 76.20 54683.93 88888.00 2015-07-05 02:48:38.000 186 12689.70 76.17 54683.90 88888.00 2015-07-05 02:48:38.125 186 12689.70 76.20 54683.93 88888.00 2015-07-05 02:48:38.250 186 12689.73 76.15 54683.90 88888.00 2015-07-05 02:48:38.375 186 12689.70 76.15 54683.88 88888.00 2015-07-05 02:48:38.500 186 12689.67 76.10 54683.88 88888.00 2015-07-05 02:48:38.625 186 12689.73 76.12 54683.88 88888.00 2015-07-05 02:48:38.750 186 12689.73 76.12 54683.88 88888.00 2015-07-05 02:48:38.875 186 12689.75 76.10 54683.88 88888.00 2015-07-05 02:48:39.000 186 12689.75 76.10 54683.88 88888.00 2015-07-05 02:48:39.125 186 12689.70 76.12 54683.90 88888.00 2015-07-05 02:48:39.250 186 12689.65 76.10 54683.85 88888.00 2015-07-05 02:48:39.375 186 12689.70 76.08 54683.85 88888.00 2015-07-05 02:48:39.500 186 12689.77 76.08 54683.85 88888.00 2015-07-05 02:48:39.625 186 12689.73 76.05 54683.82 88888.00 2015-07-05 02:48:39.750 186 12689.67 76.05 54683.80 88888.00 2015-07-05 02:48:39.875 186 12689.70 76.03 54683.80 88888.00 2015-07-05 02:48:40.000 186 12689.70 76.03 54683.78 88888.00 2015-07-05 02:48:40.125 186 12689.73 76.03 54683.80 88888.00 2015-07-05 02:48:40.250 186 12689.70 76.03 54683.80 88888.00 2015-07-05 02:48:40.375 186 12689.73 76.05 54683.80 88888.00 2015-07-05 02:48:40.500 186 12689.73 76.00 54683.80 88888.00 2015-07-05 02:48:40.625 186 12689.70 75.97 54683.75 88888.00 2015-07-05 02:48:40.750 186 12689.67 75.95 54683.78 88888.00 2015-07-05 02:48:40.875 186 12689.65 75.97 54683.80 88888.00 2015-07-05 02:48:41.000 186 12689.70 75.95 54683.80 88888.00 2015-07-05 02:48:41.125 186 12689.67 75.92 54683.80 88888.00 2015-07-05 02:48:41.250 186 12689.67 75.92 54683.78 88888.00 2015-07-05 02:48:41.375 186 12689.75 75.92 54683.78 88888.00 2015-07-05 02:48:41.500 186 12689.75 75.90 54683.75 88888.00 2015-07-05 02:48:41.625 186 12689.73 75.92 54683.78 88888.00 2015-07-05 02:48:41.750 186 12689.77 75.92 54683.75 88888.00 2015-07-05 02:48:41.875 186 12689.75 75.92 54683.75 88888.00 2015-07-05 02:48:42.000 186 12689.70 75.92 54683.80 88888.00 2015-07-05 02:48:42.125 186 12689.67 75.92 54683.80 88888.00 2015-07-05 02:48:42.250 186 12689.65 75.88 54683.72 88888.00 2015-07-05 02:48:42.375 186 12689.65 75.88 54683.72 88888.00 2015-07-05 02:48:42.500 186 12689.65 75.88 54683.72 88888.00 2015-07-05 02:48:42.625 186 12689.67 75.90 54683.72 88888.00 2015-07-05 02:48:42.750 186 12689.70 75.90 54683.72 88888.00 2015-07-05 02:48:42.875 186 12689.67 75.85 54683.72 88888.00 2015-07-05 02:48:43.000 186 12689.65 75.85 54683.68 88888.00 2015-07-05 02:48:43.125 186 12689.62 75.83 54683.68 88888.00 2015-07-05 02:48:43.250 186 12689.58 75.80 54683.70 88888.00 2015-07-05 02:48:43.375 186 12689.62 75.83 54683.70 88888.00 2015-07-05 02:48:43.500 186 12689.62 75.83 54683.68 88888.00 2015-07-05 02:48:43.625 186 12689.65 75.80 54683.68 88888.00 2015-07-05 02:48:43.750 186 12689.65 75.83 54683.68 88888.00 2015-07-05 02:48:43.875 186 12689.62 75.83 54683.70 88888.00 2015-07-05 02:48:44.000 186 12689.67 75.83 54683.70 88888.00 2015-07-05 02:48:44.125 186 12689.70 75.80 54683.70 88888.00 2015-07-05 02:48:44.250 186 12689.67 75.75 54683.68 88888.00 2015-07-05 02:48:44.375 186 12689.67 75.75 54683.65 88888.00 2015-07-05 02:48:44.500 186 12689.73 75.75 54683.65 88888.00 2015-07-05 02:48:44.625 186 12689.75 75.75 54683.65 88888.00 2015-07-05 02:48:44.750 186 12689.75 75.78 54683.60 88888.00 2015-07-05 02:48:44.875 186 12689.73 75.72 54683.57 88888.00 2015-07-05 02:48:45.000 186 12689.70 75.70 54683.60 88888.00 2015-07-05 02:48:45.125 186 12689.70 75.67 54683.62 88888.00 2015-07-05 02:48:45.250 186 12689.65 75.70 54683.57 88888.00 2015-07-05 02:48:45.375 186 12689.65 75.67 54683.55 88888.00 2015-07-05 02:48:45.500 186 12689.62 75.67 54683.60 88888.00 2015-07-05 02:48:45.625 186 12689.67 75.67 54683.60 88888.00 2015-07-05 02:48:45.750 186 12689.75 75.65 54683.57 88888.00 2015-07-05 02:48:45.875 186 12689.73 75.65 54683.57 88888.00 2015-07-05 02:48:46.000 186 12689.70 75.65 54683.57 88888.00 2015-07-05 02:48:46.125 186 12689.65 75.58 54683.55 88888.00 2015-07-05 02:48:46.250 186 12689.62 75.55 54683.53 88888.00 2015-07-05 02:48:46.375 186 12689.67 75.55 54683.53 88888.00 2015-07-05 02:48:46.500 186 12689.65 75.50 54683.53 88888.00 2015-07-05 02:48:46.625 186 12689.60 75.50 54683.53 88888.00 2015-07-05 02:48:46.750 186 12689.62 75.53 54683.50 88888.00 2015-07-05 02:48:46.875 186 12689.60 75.53 54683.53 88888.00 2015-07-05 02:48:47.000 186 12689.52 75.50 54683.50 88888.00 2015-07-05 02:48:47.125 186 12689.52 75.50 54683.55 88888.00 2015-07-05 02:48:47.250 186 12689.55 75.53 54683.55 88888.00 2015-07-05 02:48:47.375 186 12689.58 75.50 54683.55 88888.00 2015-07-05 02:48:47.500 186 12689.48 75.47 54683.53 88888.00 2015-07-05 02:48:47.625 186 12689.52 75.42 54683.53 88888.00 2015-07-05 02:48:47.750 186 12689.55 75.40 54683.53 88888.00 2015-07-05 02:48:47.875 186 12689.52 75.40 54683.53 88888.00 2015-07-05 02:48:48.000 186 12689.52 75.40 54683.47 88888.00 2015-07-05 02:48:48.125 186 12689.52 75.42 54683.50 88888.00 2015-07-05 02:48:48.250 186 12689.55 75.40 54683.53 88888.00 2015-07-05 02:48:48.375 186 12689.52 75.38 54683.50 88888.00 2015-07-05 02:48:48.500 186 12689.55 75.38 54683.50 88888.00 2015-07-05 02:48:48.625 186 12689.62 75.35 54683.53 88888.00 2015-07-05 02:48:48.750 186 12689.58 75.35 54683.53 88888.00 2015-07-05 02:48:48.875 186 12689.52 75.33 54683.50 88888.00 2015-07-05 02:48:49.000 186 12689.52 75.35 54683.47 88888.00 2015-07-05 02:48:49.125 186 12689.52 75.35 54683.53 88888.00 2015-07-05 02:48:49.250 186 12689.52 75.35 54683.50 88888.00 2015-07-05 02:48:49.375 186 12689.55 75.30 54683.47 88888.00 2015-07-05 02:48:49.500 186 12689.62 75.30 54683.47 88888.00 2015-07-05 02:48:49.625 186 12689.65 75.28 54683.45 88888.00 2015-07-05 02:48:49.750 186 12689.60 75.28 54683.45 88888.00 2015-07-05 02:48:49.875 186 12689.58 75.25 54683.43 88888.00 2015-07-05 02:48:50.000 186 12689.55 75.25 54683.43 88888.00 2015-07-05 02:48:50.125 186 12689.48 75.25 54683.43 88888.00 2015-07-05 02:48:50.250 186 12689.50 75.25 54683.45 88888.00 2015-07-05 02:48:50.375 186 12689.52 75.25 54683.43 88888.00 2015-07-05 02:48:50.500 186 12689.55 75.25 54683.45 88888.00 2015-07-05 02:48:50.625 186 12689.58 75.25 54683.47 88888.00 2015-07-05 02:48:50.750 186 12689.58 75.25 54683.45 88888.00 2015-07-05 02:48:50.875 186 12689.58 75.28 54683.45 88888.00 2015-07-05 02:48:51.000 186 12689.52 75.22 54683.40 88888.00 2015-07-05 02:48:51.125 186 12689.52 75.20 54683.40 88888.00 2015-07-05 02:48:51.250 186 12689.52 75.17 54683.40 88888.00 2015-07-05 02:48:51.375 186 12689.52 75.22 54683.43 88888.00 2015-07-05 02:48:51.500 186 12689.50 75.25 54683.43 88888.00 2015-07-05 02:48:51.625 186 12689.50 75.22 54683.43 88888.00 2015-07-05 02:48:51.750 186 12689.50 75.20 54683.38 88888.00 2015-07-05 02:48:51.875 186 12689.52 75.20 54683.38 88888.00 2015-07-05 02:48:52.000 186 12689.50 75.20 54683.38 88888.00 2015-07-05 02:48:52.125 186 12689.50 75.17 54683.38 88888.00 2015-07-05 02:48:52.250 186 12689.42 75.15 54683.38 88888.00 2015-07-05 02:48:52.375 186 12689.45 75.15 54683.35 88888.00 2015-07-05 02:48:52.500 186 12689.45 75.17 54683.35 88888.00 2015-07-05 02:48:52.625 186 12689.45 75.15 54683.32 88888.00 2015-07-05 02:48:52.750 186 12689.48 75.15 54683.32 88888.00 2015-07-05 02:48:52.875 186 12689.55 75.17 54683.38 88888.00 2015-07-05 02:48:53.000 186 12689.52 75.15 54683.38 88888.00 2015-07-05 02:48:53.125 186 12689.50 75.12 54683.38 88888.00 2015-07-05 02:48:53.250 186 12689.42 75.12 54683.32 88888.00 2015-07-05 02:48:53.375 186 12689.38 75.12 54683.30 88888.00 2015-07-05 02:48:53.500 186 12689.35 75.10 54683.32 88888.00 2015-07-05 02:48:53.625 186 12689.33 75.12 54683.32 88888.00 2015-07-05 02:48:53.750 186 12689.35 75.10 54683.32 88888.00 2015-07-05 02:48:53.875 186 12689.38 75.12 54683.35 88888.00 2015-07-05 02:48:54.000 186 12689.40 75.10 54683.38 88888.00 2015-07-05 02:48:54.125 186 12689.33 75.08 54683.32 88888.00 2015-07-05 02:48:54.250 186 12689.27 75.05 54683.30 88888.00 2015-07-05 02:48:54.375 186 12689.30 75.08 54683.32 88888.00 2015-07-05 02:48:54.500 186 12689.35 75.05 54683.30 88888.00 2015-07-05 02:48:54.625 186 12689.38 75.05 54683.32 88888.00 2015-07-05 02:48:54.750 186 12689.38 75.05 54683.32 88888.00 2015-07-05 02:48:54.875 186 12689.38 75.03 54683.30 88888.00 2015-07-05 02:48:55.000 186 12689.42 75.03 54683.30 88888.00 2015-07-05 02:48:55.125 186 12689.42 75.03 54683.32 88888.00 2015-07-05 02:48:55.250 186 12689.27 75.00 54683.32 88888.00 2015-07-05 02:48:55.375 186 12689.30 74.97 54683.32 88888.00 2015-07-05 02:48:55.500 186 12689.30 74.95 54683.30 88888.00 2015-07-05 02:48:55.625 186 12689.25 74.92 54683.30 88888.00 2015-07-05 02:48:55.750 186 12689.30 74.92 54683.30 88888.00 2015-07-05 02:48:55.875 186 12689.35 74.95 54683.32 88888.00 2015-07-05 02:48:56.000 186 12689.33 74.92 54683.28 88888.00 2015-07-05 02:48:56.125 186 12689.23 74.90 54683.25 88888.00 2015-07-05 02:48:56.250 186 12689.17 74.90 54683.30 88888.00 2015-07-05 02:48:56.375 186 12689.17 74.92 54683.28 88888.00 2015-07-05 02:48:56.500 186 12689.12 74.88 54683.28 88888.00 2015-07-05 02:48:56.625 186 12689.12 74.83 54683.22 88888.00 2015-07-05 02:48:56.750 186 12689.17 74.83 54683.25 88888.00 2015-07-05 02:48:56.875 186 12689.17 74.83 54683.25 88888.00 2015-07-05 02:48:57.000 186 12689.15 74.83 54683.25 88888.00 2015-07-05 02:48:57.125 186 12689.15 74.83 54683.28 88888.00 2015-07-05 02:48:57.250 186 12689.17 74.78 54683.30 88888.00 2015-07-05 02:48:57.375 186 12689.20 74.78 54683.30 88888.00 2015-07-05 02:48:57.500 186 12689.15 74.72 54683.25 88888.00 2015-07-05 02:48:57.625 186 12689.10 74.67 54683.22 88888.00 2015-07-05 02:48:57.750 186 12689.12 74.67 54683.25 88888.00 2015-07-05 02:48:57.875 186 12689.17 74.67 54683.25 88888.00 2015-07-05 02:48:58.000 186 12689.23 74.62 54683.25 88888.00 2015-07-05 02:48:58.125 186 12689.20 74.62 54683.28 88888.00 2015-07-05 02:48:58.250 186 12689.12 74.60 54683.25 88888.00 2015-07-05 02:48:58.375 186 12689.10 74.58 54683.25 88888.00 2015-07-05 02:48:58.500 186 12689.08 74.58 54683.25 88888.00 2015-07-05 02:48:58.625 186 12689.10 74.58 54683.25 88888.00 2015-07-05 02:48:58.750 186 12689.12 74.55 54683.25 88888.00 2015-07-05 02:48:58.875 186 12689.10 74.50 54683.25 88888.00 2015-07-05 02:48:59.000 186 12689.05 74.47 54683.22 88888.00 2015-07-05 02:48:59.125 186 12689.02 74.47 54683.22 88888.00 2015-07-05 02:48:59.250 186 12689.08 74.45 54683.22 88888.00 2015-07-05 02:48:59.375 186 12689.05 74.45 54683.22 88888.00 2015-07-05 02:48:59.500 186 12689.02 74.42 54683.22 88888.00 2015-07-05 02:48:59.625 186 12689.08 74.40 54683.20 88888.00 2015-07-05 02:48:59.750 186 12689.12 74.42 54683.20 88888.00 2015-07-05 02:48:59.875 186 12689.12 74.42 54683.18 88888.00 2015-07-05 02:49:00.000 186 12689.05 74.40 54683.18 88888.00 2015-07-05 02:49:00.125 186 12689.02 74.35 54683.20 88888.00 2015-07-05 02:49:00.250 186 12689.02 74.35 54683.22 88888.00 2015-07-05 02:49:00.375 186 12689.08 74.38 54683.25 88888.00 2015-07-05 02:49:00.500 186 12689.05 74.35 54683.22 88888.00 2015-07-05 02:49:00.625 186 12688.98 74.30 54683.22 88888.00 2015-07-05 02:49:00.750 186 12689.02 74.30 54683.20 88888.00 2015-07-05 02:49:00.875 186 12689.02 74.30 54683.22 88888.00 2015-07-05 02:49:01.000 186 12689.05 74.25 54683.22 88888.00 2015-07-05 02:49:01.125 186 12689.02 74.22 54683.22 88888.00 2015-07-05 02:49:01.250 186 12689.00 74.17 54683.22 88888.00 2015-07-05 02:49:01.375 186 12689.02 74.15 54683.22 88888.00 2015-07-05 02:49:01.500 186 12689.08 74.17 54683.22 88888.00 2015-07-05 02:49:01.625 186 12689.02 74.17 54683.22 88888.00 2015-07-05 02:49:01.750 186 12689.08 74.12 54683.25 88888.00 2015-07-05 02:49:01.875 186 12689.15 74.10 54683.25 88888.00 2015-07-05 02:49:02.000 186 12689.15 74.10 54683.22 88888.00 2015-07-05 02:49:02.125 186 12689.08 74.08 54683.20 88888.00 2015-07-05 02:49:02.250 186 12689.05 74.05 54683.18 88888.00 2015-07-05 02:49:02.375 186 12689.08 74.05 54683.20 88888.00 2015-07-05 02:49:02.500 186 12689.05 74.03 54683.20 88888.00 2015-07-05 02:49:02.625 186 12689.08 74.00 54683.22 88888.00 2015-07-05 02:49:02.750 186 12689.12 74.03 54683.22 88888.00 2015-07-05 02:49:02.875 186 12689.12 73.97 54683.18 88888.00 2015-07-05 02:49:03.000 186 12689.12 73.95 54683.18 88888.00 2015-07-05 02:49:03.125 186 12689.08 73.92 54683.18 88888.00 2015-07-05 02:49:03.250 186 12689.02 73.92 54683.20 88888.00 2015-07-05 02:49:03.375 186 12689.08 73.92 54683.18 88888.00 2015-07-05 02:49:03.500 186 12689.10 73.92 54683.18 88888.00 2015-07-05 02:49:03.625 186 12689.08 73.88 54683.18 88888.00 2015-07-05 02:49:03.750 186 12689.00 73.83 54683.15 88888.00 2015-07-05 02:49:03.875 186 12688.98 73.80 54683.15 88888.00 2015-07-05 02:49:04.000 186 12689.05 73.83 54683.15 88888.00 2015-07-05 02:49:04.125 186 12689.02 73.80 54683.18 88888.00 2015-07-05 02:49:04.250 186 12688.92 73.80 54683.15 88888.00 2015-07-05 02:49:04.375 186 12688.92 73.78 54683.20 88888.00 2015-07-05 02:49:04.500 186 12688.90 73.75 54683.18 88888.00 2015-07-05 02:49:04.625 186 12688.88 73.70 54683.18 88888.00 2015-07-05 02:49:04.750 186 12688.90 73.75 54683.15 88888.00 2015-07-05 02:49:04.875 186 12688.98 73.78 54683.18 88888.00 2015-07-05 02:49:05.000 186 12689.08 73.72 54683.20 88888.00 2015-07-05 02:49:05.125 186 12689.00 73.70 54683.18 88888.00 2015-07-05 02:49:05.250 186 12688.88 73.65 54683.15 88888.00 2015-07-05 02:49:05.375 186 12688.90 73.67 54683.12 88888.00 2015-07-05 02:49:05.500 186 12688.95 73.67 54683.15 88888.00 2015-07-05 02:49:05.625 186 12688.95 73.67 54683.18 88888.00 2015-07-05 02:49:05.750 186 12688.95 73.67 54683.18 88888.00 2015-07-05 02:49:05.875 186 12688.90 73.65 54683.18 88888.00 2015-07-05 02:49:06.000 186 12688.95 73.67 54683.18 88888.00 2015-07-05 02:49:06.125 186 12688.98 73.65 54683.22 88888.00 2015-07-05 02:49:06.250 186 12688.92 73.62 54683.18 88888.00 2015-07-05 02:49:06.375 186 12688.95 73.62 54683.18 88888.00 2015-07-05 02:49:06.500 186 12688.95 73.62 54683.18 88888.00 2015-07-05 02:49:06.625 186 12688.95 73.60 54683.18 88888.00 2015-07-05 02:49:06.750 186 12688.95 73.58 54683.18 88888.00 2015-07-05 02:49:06.875 186 12688.95 73.58 54683.15 88888.00 2015-07-05 02:49:07.000 186 12688.98 73.58 54683.15 88888.00 2015-07-05 02:49:07.125 186 12688.98 73.58 54683.20 88888.00 2015-07-05 02:49:07.250 186 12688.90 73.50 54683.18 88888.00 2015-07-05 02:49:07.375 186 12688.85 73.50 54683.15 88888.00 2015-07-05 02:49:07.500 186 12688.90 73.55 54683.18 88888.00 2015-07-05 02:49:07.625 186 12688.90 73.55 54683.20 88888.00 2015-07-05 02:49:07.750 186 12688.83 73.53 54683.20 88888.00 2015-07-05 02:49:07.875 186 12688.85 73.50 54683.20 88888.00 2015-07-05 02:49:08.000 186 12688.92 73.53 54683.22 88888.00 2015-07-05 02:49:08.125 186 12688.90 73.47 54683.22 88888.00 2015-07-05 02:49:08.250 186 12688.88 73.45 54683.22 88888.00 2015-07-05 02:49:08.375 186 12688.90 73.42 54683.18 88888.00 2015-07-05 02:49:08.500 186 12688.90 73.42 54683.18 88888.00 2015-07-05 02:49:08.625 186 12688.85 73.47 54683.20 88888.00 2015-07-05 02:49:08.750 186 12688.83 73.47 54683.20 88888.00 2015-07-05 02:49:08.875 186 12688.83 73.50 54683.20 88888.00 2015-07-05 02:49:09.000 186 12688.88 73.47 54683.20 88888.00 2015-07-05 02:49:09.125 186 12688.90 73.45 54683.20 88888.00 2015-07-05 02:49:09.250 186 12688.75 73.40 54683.20 88888.00 2015-07-05 02:49:09.375 186 12688.80 73.45 54683.20 88888.00 2015-07-05 02:49:09.500 186 12688.83 73.47 54683.20 88888.00 2015-07-05 02:49:09.625 186 12688.88 73.45 54683.20 88888.00 2015-07-05 02:49:09.750 186 12688.88 73.40 54683.18 88888.00 2015-07-05 02:49:09.875 186 12688.77 73.42 54683.15 88888.00 2015-07-05 02:49:10.000 186 12688.70 73.42 54683.12 88888.00 2015-07-05 02:49:10.125 186 12688.73 73.40 54683.15 88888.00 2015-07-05 02:49:10.250 186 12688.73 73.38 54683.18 88888.00 2015-07-05 02:49:10.375 186 12688.75 73.40 54683.18 88888.00 2015-07-05 02:49:10.500 186 12688.77 73.35 54683.15 88888.00 2015-07-05 02:49:10.625 186 12688.75 73.33 54683.12 88888.00 2015-07-05 02:49:10.750 186 12688.75 73.38 54683.15 88888.00 2015-07-05 02:49:10.875 186 12688.75 73.38 54683.15 88888.00 2015-07-05 02:49:11.000 186 12688.73 73.35 54683.15 88888.00 2015-07-05 02:49:11.125 186 12688.73 73.35 54683.15 88888.00 2015-07-05 02:49:11.250 186 12688.77 73.35 54683.15 88888.00 2015-07-05 02:49:11.375 186 12688.75 73.35 54683.12 88888.00 2015-07-05 02:49:11.500 186 12688.73 73.35 54683.12 88888.00 2015-07-05 02:49:11.625 186 12688.73 73.35 54683.15 88888.00 2015-07-05 02:49:11.750 186 12688.75 73.38 54683.20 88888.00 2015-07-05 02:49:11.875 186 12688.75 73.38 54683.18 88888.00 2015-07-05 02:49:12.000 186 12688.73 73.33 54683.18 88888.00 2015-07-05 02:49:12.125 186 12688.73 73.28 54683.18 88888.00 2015-07-05 02:49:12.250 186 12688.75 73.28 54683.20 88888.00 2015-07-05 02:49:12.375 186 12688.75 73.30 54683.20 88888.00 2015-07-05 02:49:12.500 186 12688.73 73.33 54683.22 88888.00 2015-07-05 02:49:12.625 186 12688.70 73.30 54683.20 88888.00 2015-07-05 02:49:12.750 186 12688.62 73.30 54683.22 88888.00 2015-07-05 02:49:12.875 186 12688.65 73.30 54683.22 88888.00 2015-07-05 02:49:13.000 186 12688.73 73.33 54683.22 88888.00 2015-07-05 02:49:13.125 186 12688.67 73.30 54683.20 88888.00 2015-07-05 02:49:13.250 186 12688.55 73.28 54683.20 88888.00 2015-07-05 02:49:13.375 186 12688.58 73.30 54683.18 88888.00 2015-07-05 02:49:13.500 186 12688.62 73.30 54683.18 88888.00 2015-07-05 02:49:13.625 186 12688.67 73.30 54683.18 88888.00 2015-07-05 02:49:13.750 186 12688.73 73.28 54683.15 88888.00 2015-07-05 02:49:13.875 186 12688.67 73.28 54683.18 88888.00 2015-07-05 02:49:14.000 186 12688.67 73.28 54683.15 88888.00 2015-07-05 02:49:14.125 186 12688.73 73.25 54683.15 88888.00 2015-07-05 02:49:14.250 186 12688.67 73.22 54683.15 88888.00 2015-07-05 02:49:14.375 186 12688.65 73.22 54683.12 88888.00 2015-07-05 02:49:14.500 186 12688.62 73.20 54683.12 88888.00 2015-07-05 02:49:14.625 186 12688.62 73.22 54683.12 88888.00 2015-07-05 02:49:14.750 186 12688.62 73.22 54683.15 88888.00 2015-07-05 02:49:14.875 186 12688.62 73.22 54683.15 88888.00 2015-07-05 02:49:15.000 186 12688.60 73.20 54683.15 88888.00 2015-07-05 02:49:15.125 186 12688.62 73.20 54683.18 88888.00 2015-07-05 02:49:15.250 186 12688.58 73.20 54683.18 88888.00 2015-07-05 02:49:15.375 186 12688.58 73.20 54683.18 88888.00 2015-07-05 02:49:15.500 186 12688.60 73.22 54683.15 88888.00 2015-07-05 02:49:15.625 186 12688.60 73.22 54683.18 88888.00 2015-07-05 02:49:15.750 186 12688.60 73.20 54683.20 88888.00 2015-07-05 02:49:15.875 186 12688.55 73.17 54683.18 88888.00 2015-07-05 02:49:16.000 186 12688.55 73.12 54683.18 88888.00 2015-07-05 02:49:16.125 186 12688.55 73.17 54683.20 88888.00 2015-07-05 02:49:16.250 186 12688.52 73.17 54683.20 88888.00 2015-07-05 02:49:16.375 186 12688.55 73.17 54683.18 88888.00 2015-07-05 02:49:16.500 186 12688.50 73.15 54683.15 88888.00 2015-07-05 02:49:16.625 186 12688.50 73.10 54683.15 88888.00 2015-07-05 02:49:16.750 186 12688.58 73.10 54683.18 88888.00 2015-07-05 02:49:16.875 186 12688.60 73.15 54683.18 88888.00 2015-07-05 02:49:17.000 186 12688.60 73.15 54683.15 88888.00 2015-07-05 02:49:17.125 186 12688.52 73.12 54683.12 88888.00 2015-07-05 02:49:17.250 186 12688.52 73.15 54683.20 88888.00 2015-07-05 02:49:17.375 186 12688.55 73.15 54683.20 88888.00 2015-07-05 02:49:17.500 186 12688.52 73.12 54683.18 88888.00 2015-07-05 02:49:17.625 186 12688.48 73.12 54683.15 88888.00 2015-07-05 02:49:17.750 186 12688.45 73.15 54683.18 88888.00 2015-07-05 02:49:17.875 186 12688.45 73.17 54683.18 88888.00 2015-07-05 02:49:18.000 186 12688.40 73.15 54683.12 88888.00 2015-07-05 02:49:18.125 186 12688.40 73.10 54683.15 88888.00 2015-07-05 02:49:18.250 186 12688.42 73.10 54683.18 88888.00 2015-07-05 02:49:18.375 186 12688.48 73.10 54683.18 88888.00 2015-07-05 02:49:18.500 186 12688.48 73.10 54683.15 88888.00 2015-07-05 02:49:18.625 186 12688.45 73.10 54683.15 88888.00 2015-07-05 02:49:18.750 186 12688.45 73.10 54683.15 88888.00 2015-07-05 02:49:18.875 186 12688.42 73.08 54683.10 88888.00 2015-07-05 02:49:19.000 186 12688.42 73.10 54683.12 88888.00 2015-07-05 02:49:19.125 186 12688.48 73.10 54683.18 88888.00 2015-07-05 02:49:19.250 186 12688.40 73.08 54683.18 88888.00 2015-07-05 02:49:19.375 186 12688.38 73.08 54683.18 88888.00 2015-07-05 02:49:19.500 186 12688.42 73.08 54683.18 88888.00 2015-07-05 02:49:19.625 186 12688.40 73.10 54683.18 88888.00 2015-07-05 02:49:19.750 186 12688.40 73.10 54683.18 88888.00 2015-07-05 02:49:19.875 186 12688.35 73.12 54683.18 88888.00 2015-07-05 02:49:20.000 186 12688.35 73.10 54683.15 88888.00 2015-07-05 02:49:20.125 186 12688.40 73.08 54683.18 88888.00 2015-07-05 02:49:20.250 186 12688.48 73.10 54683.20 88888.00 2015-07-05 02:49:20.375 186 12688.48 73.10 54683.20 88888.00 2015-07-05 02:49:20.500 186 12688.40 73.08 54683.18 88888.00 2015-07-05 02:49:20.625 186 12688.38 73.08 54683.18 88888.00 2015-07-05 02:49:20.750 186 12688.38 73.08 54683.18 88888.00 2015-07-05 02:49:20.875 186 12688.35 73.08 54683.20 88888.00 2015-07-05 02:49:21.000 186 12688.38 73.08 54683.20 88888.00 2015-07-05 02:49:21.125 186 12688.40 73.05 54683.20 88888.00 2015-07-05 02:49:21.250 186 12688.38 73.05 54683.20 88888.00 2015-07-05 02:49:21.375 186 12688.30 73.03 54683.18 88888.00 2015-07-05 02:49:21.500 186 12688.33 73.00 54683.18 88888.00 2015-07-05 02:49:21.625 186 12688.38 73.00 54683.20 88888.00 2015-07-05 02:49:21.750 186 12688.40 73.03 54683.20 88888.00 2015-07-05 02:49:21.875 186 12688.40 72.97 54683.18 88888.00 2015-07-05 02:49:22.000 186 12688.40 72.92 54683.12 88888.00 2015-07-05 02:49:22.125 186 12688.35 72.92 54683.15 88888.00 2015-07-05 02:49:22.250 186 12688.35 72.95 54683.18 88888.00 2015-07-05 02:49:22.375 186 12688.42 72.92 54683.18 88888.00 2015-07-05 02:49:22.500 186 12688.35 72.90 54683.12 88888.00 2015-07-05 02:49:22.625 186 12688.30 72.92 54683.12 88888.00 2015-07-05 02:49:22.750 186 12688.30 72.88 54683.15 88888.00 2015-07-05 02:49:22.875 186 12688.33 72.88 54683.18 88888.00 2015-07-05 02:49:23.000 186 12688.27 72.92 54683.18 88888.00 2015-07-05 02:49:23.125 186 12688.33 72.90 54683.15 88888.00 2015-07-05 02:49:23.250 186 12688.35 72.83 54683.15 88888.00 2015-07-05 02:49:23.375 186 12688.40 72.85 54683.18 88888.00 2015-07-05 02:49:23.500 186 12688.40 72.85 54683.18 88888.00 2015-07-05 02:49:23.625 186 12688.38 72.83 54683.18 88888.00 2015-07-05 02:49:23.750 186 12688.33 72.83 54683.18 88888.00 2015-07-05 02:49:23.875 186 12688.40 72.83 54683.20 88888.00 2015-07-05 02:49:24.000 186 12688.38 72.83 54683.18 88888.00 2015-07-05 02:49:24.125 186 12688.38 72.80 54683.18 88888.00 2015-07-05 02:49:24.250 186 12688.33 72.78 54683.18 88888.00 2015-07-05 02:49:24.375 186 12688.35 72.78 54683.18 88888.00 2015-07-05 02:49:24.500 186 12688.33 72.78 54683.18 88888.00 2015-07-05 02:49:24.625 186 12688.35 72.80 54683.18 88888.00 2015-07-05 02:49:24.750 186 12688.40 72.78 54683.18 88888.00 2015-07-05 02:49:24.875 186 12688.40 72.75 54683.18 88888.00 2015-07-05 02:49:25.000 186 12688.40 72.75 54683.12 88888.00 2015-07-05 02:49:25.125 186 12688.35 72.72 54683.15 88888.00 2015-07-05 02:49:25.250 186 12688.30 72.75 54683.15 88888.00 2015-07-05 02:49:25.375 186 12688.38 72.75 54683.18 88888.00 2015-07-05 02:49:25.500 186 12688.38 72.72 54683.18 88888.00 2015-07-05 02:49:25.625 186 12688.35 72.72 54683.15 88888.00 2015-07-05 02:49:25.750 186 12688.33 72.70 54683.15 88888.00 2015-07-05 02:49:25.875 186 12688.33 72.67 54683.18 88888.00 2015-07-05 02:49:26.000 186 12688.33 72.67 54683.15 88888.00 2015-07-05 02:49:26.125 186 12688.35 72.70 54683.18 88888.00 2015-07-05 02:49:26.250 186 12688.35 72.70 54683.18 88888.00 2015-07-05 02:49:26.375 186 12688.33 72.67 54683.15 88888.00 2015-07-05 02:49:26.500 186 12688.30 72.65 54683.15 88888.00 2015-07-05 02:49:26.625 186 12688.38 72.65 54683.15 88888.00 2015-07-05 02:49:26.750 186 12688.38 72.62 54683.15 88888.00 2015-07-05 02:49:26.875 186 12688.40 72.65 54683.18 88888.00 2015-07-05 02:49:27.000 186 12688.35 72.65 54683.18 88888.00 2015-07-05 02:49:27.125 186 12688.30 72.62 54683.15 88888.00 2015-07-05 02:49:27.250 186 12688.30 72.58 54683.18 88888.00 2015-07-05 02:49:27.375 186 12688.35 72.58 54683.18 88888.00 2015-07-05 02:49:27.500 186 12688.35 72.60 54683.18 88888.00 2015-07-05 02:49:27.625 186 12688.33 72.62 54683.18 88888.00 2015-07-05 02:49:27.750 186 12688.30 72.60 54683.15 88888.00 2015-07-05 02:49:27.875 186 12688.35 72.55 54683.15 88888.00 2015-07-05 02:49:28.000 186 12688.35 72.55 54683.10 88888.00 2015-07-05 02:49:28.125 186 12688.35 72.55 54683.10 88888.00 2015-07-05 02:49:28.250 186 12688.27 72.53 54683.10 88888.00 2015-07-05 02:49:28.375 186 12688.30 72.55 54683.12 88888.00 2015-07-05 02:49:28.500 186 12688.33 72.53 54683.12 88888.00 2015-07-05 02:49:28.625 186 12688.33 72.53 54683.12 88888.00 2015-07-05 02:49:28.750 186 12688.30 72.53 54683.10 88888.00 2015-07-05 02:49:28.875 186 12688.27 72.50 54683.10 88888.00 2015-07-05 02:49:29.000 186 12688.23 72.47 54683.10 88888.00 2015-07-05 02:49:29.125 186 12688.25 72.47 54683.12 88888.00 2015-07-05 02:49:29.250 186 12688.30 72.50 54683.15 88888.00 2015-07-05 02:49:29.375 186 12688.33 72.53 54683.18 88888.00 2015-07-05 02:49:29.500 186 12688.30 72.47 54683.15 88888.00 2015-07-05 02:49:29.625 186 12688.30 72.45 54683.12 88888.00 2015-07-05 02:49:29.750 186 12688.33 72.45 54683.15 88888.00 2015-07-05 02:49:29.875 186 12688.30 72.53 54683.18 88888.00 2015-07-05 02:49:30.000 186 12688.33 72.50 54683.15 88888.00 2015-07-05 02:49:30.125 186 12688.35 72.47 54683.20 88888.00 2015-07-05 02:49:30.250 186 12688.38 72.45 54683.18 88888.00 2015-07-05 02:49:30.375 186 12688.35 72.45 54683.18 88888.00 2015-07-05 02:49:30.500 186 12688.25 72.45 54683.15 88888.00 2015-07-05 02:49:30.625 186 12688.25 72.45 54683.18 88888.00 2015-07-05 02:49:30.750 186 12688.30 72.45 54683.15 88888.00 2015-07-05 02:49:30.875 186 12688.30 72.47 54683.18 88888.00 2015-07-05 02:49:31.000 186 12688.25 72.42 54683.15 88888.00 2015-07-05 02:49:31.125 186 12688.25 72.38 54683.12 88888.00 2015-07-05 02:49:31.250 186 12688.27 72.38 54683.15 88888.00 2015-07-05 02:49:31.375 186 12688.38 72.40 54683.15 88888.00 2015-07-05 02:49:31.500 186 12688.35 72.38 54683.15 88888.00 2015-07-05 02:49:31.625 186 12688.25 72.38 54683.12 88888.00 2015-07-05 02:49:31.750 186 12688.25 72.35 54683.10 88888.00 2015-07-05 02:49:31.875 186 12688.25 72.35 54683.12 88888.00 2015-07-05 02:49:32.000 186 12688.27 72.38 54683.15 88888.00 2015-07-05 02:49:32.125 186 12688.27 72.38 54683.12 88888.00 2015-07-05 02:49:32.250 186 12688.23 72.35 54683.18 88888.00 2015-07-05 02:49:32.375 186 12688.25 72.40 54683.18 88888.00 2015-07-05 02:49:32.500 186 12688.25 72.40 54683.20 88888.00 2015-07-05 02:49:32.625 186 12688.25 72.42 54683.15 88888.00 2015-07-05 02:49:32.750 186 12688.23 72.38 54683.18 88888.00 2015-07-05 02:49:32.875 186 12688.23 72.35 54683.18 88888.00 2015-07-05 02:49:33.000 186 12688.23 72.35 54683.15 88888.00 2015-07-05 02:49:33.125 186 12688.17 72.38 54683.15 88888.00 2015-07-05 02:49:33.250 186 12688.12 72.35 54683.12 88888.00 2015-07-05 02:49:33.375 186 12688.17 72.33 54683.07 88888.00 2015-07-05 02:49:33.500 186 12688.23 72.30 54683.10 88888.00 2015-07-05 02:49:33.625 186 12688.27 72.28 54683.12 88888.00 2015-07-05 02:49:33.750 186 12688.30 72.28 54683.12 88888.00 2015-07-05 02:49:33.875 186 12688.35 72.28 54683.12 88888.00 2015-07-05 02:49:34.000 186 12688.23 72.25 54683.10 88888.00 2015-07-05 02:49:34.125 186 12688.20 72.28 54683.12 88888.00 2015-07-05 02:49:34.250 186 12688.15 72.30 54683.12 88888.00 2015-07-05 02:49:34.375 186 12688.12 72.28 54683.10 88888.00 2015-07-05 02:49:34.500 186 12688.12 72.28 54683.07 88888.00 2015-07-05 02:49:34.625 186 12688.12 72.28 54683.10 88888.00 2015-07-05 02:49:34.750 186 12688.12 72.28 54683.10 88888.00 2015-07-05 02:49:34.875 186 12688.12 72.25 54683.07 88888.00 2015-07-05 02:49:35.000 186 12688.15 72.25 54683.07 88888.00 2015-07-05 02:49:35.125 186 12688.20 72.28 54683.10 88888.00 2015-07-05 02:49:35.250 186 12688.15 72.28 54683.12 88888.00 2015-07-05 02:49:35.375 186 12688.15 72.28 54683.10 88888.00 2015-07-05 02:49:35.500 186 12688.12 72.22 54683.07 88888.00 2015-07-05 02:49:35.625 186 12688.12 72.22 54683.10 88888.00 2015-07-05 02:49:35.750 186 12688.15 72.20 54683.12 88888.00 2015-07-05 02:49:35.875 186 12688.15 72.22 54683.15 88888.00 2015-07-05 02:49:36.000 186 12688.17 72.25 54683.15 88888.00 2015-07-05 02:49:36.125 186 12688.17 72.20 54683.15 88888.00 2015-07-05 02:49:36.250 186 12688.08 72.20 54683.10 88888.00 2015-07-05 02:49:36.375 186 12688.08 72.22 54683.12 88888.00 2015-07-05 02:49:36.500 186 12688.12 72.25 54683.12 88888.00 2015-07-05 02:49:36.625 186 12688.15 72.22 54683.12 88888.00 2015-07-05 02:49:36.750 186 12688.15 72.22 54683.12 88888.00 2015-07-05 02:49:36.875 186 12688.15 72.22 54683.10 88888.00 2015-07-05 02:49:37.000 186 12688.15 72.20 54683.07 88888.00 2015-07-05 02:49:37.125 186 12688.20 72.20 54683.10 88888.00 2015-07-05 02:49:37.250 186 12688.20 72.20 54683.10 88888.00 2015-07-05 02:49:37.375 186 12688.20 72.17 54683.10 88888.00 2015-07-05 02:49:37.500 186 12688.20 72.15 54683.10 88888.00 2015-07-05 02:49:37.625 186 12688.17 72.17 54683.10 88888.00 2015-07-05 02:49:37.750 186 12688.15 72.17 54683.07 88888.00 2015-07-05 02:49:37.875 186 12688.15 72.15 54683.10 88888.00 2015-07-05 02:49:38.000 186 12688.15 72.12 54683.07 88888.00 2015-07-05 02:49:38.125 186 12688.15 72.10 54683.07 88888.00 2015-07-05 02:49:38.250 186 12688.10 72.12 54683.10 88888.00 2015-07-05 02:49:38.375 186 12688.05 72.12 54683.10 88888.00 2015-07-05 02:49:38.500 186 12688.08 72.12 54683.15 88888.00 2015-07-05 02:49:38.625 186 12688.15 72.10 54683.15 88888.00 2015-07-05 02:49:38.750 186 12688.17 72.10 54683.12 88888.00 2015-07-05 02:49:38.875 186 12688.15 72.08 54683.12 88888.00 2015-07-05 02:49:39.000 186 12688.12 72.05 54683.10 88888.00 2015-07-05 02:49:39.125 186 12688.12 72.08 54683.12 88888.00 2015-07-05 02:49:39.250 186 12688.08 72.08 54683.15 88888.00 2015-07-05 02:49:39.375 186 12688.12 72.10 54683.12 88888.00 2015-07-05 02:49:39.500 186 12688.17 72.10 54683.12 88888.00 2015-07-05 02:49:39.625 186 12688.12 72.10 54683.10 88888.00 2015-07-05 02:49:39.750 186 12688.10 72.08 54683.10 88888.00 2015-07-05 02:49:39.875 186 12688.05 72.05 54683.12 88888.00 2015-07-05 02:49:40.000 186 12688.10 72.03 54683.10 88888.00 2015-07-05 02:49:40.125 186 12688.12 72.00 54683.05 88888.00 2015-07-05 02:49:40.250 186 12688.12 71.97 54683.05 88888.00 2015-07-05 02:49:40.375 186 12688.15 71.97 54683.03 88888.00 2015-07-05 02:49:40.500 186 12688.12 71.97 54683.03 88888.00 2015-07-05 02:49:40.625 186 12688.15 71.97 54683.05 88888.00 2015-07-05 02:49:40.750 186 12688.15 72.00 54683.10 88888.00 2015-07-05 02:49:40.875 186 12688.15 71.97 54683.10 88888.00 2015-07-05 02:49:41.000 186 12688.10 71.95 54683.05 88888.00 2015-07-05 02:49:41.125 186 12688.08 71.92 54683.05 88888.00 2015-07-05 02:49:41.250 186 12688.05 71.92 54683.07 88888.00 2015-07-05 02:49:41.375 186 12688.05 71.90 54683.05 88888.00 2015-07-05 02:49:41.500 186 12688.10 71.92 54683.05 88888.00 2015-07-05 02:49:41.625 186 12688.15 71.92 54683.05 88888.00 2015-07-05 02:49:41.750 186 12688.12 71.90 54683.05 88888.00 2015-07-05 02:49:41.875 186 12688.12 71.90 54683.07 88888.00 2015-07-05 02:49:42.000 186 12688.08 71.88 54683.07 88888.00 2015-07-05 02:49:42.125 186 12688.12 71.88 54683.10 88888.00 2015-07-05 02:49:42.250 186 12688.15 71.85 54683.12 88888.00 2015-07-05 02:49:42.375 186 12688.20 71.85 54683.12 88888.00 2015-07-05 02:49:42.500 186 12688.20 71.83 54683.10 88888.00 2015-07-05 02:49:42.625 186 12688.10 71.85 54683.10 88888.00 2015-07-05 02:49:42.750 186 12688.12 71.85 54683.10 88888.00 2015-07-05 02:49:42.875 186 12688.15 71.85 54683.10 88888.00 2015-07-05 02:49:43.000 186 12688.15 71.88 54683.12 88888.00 2015-07-05 02:49:43.125 186 12688.12 71.83 54683.12 88888.00 2015-07-05 02:49:43.250 186 12688.08 71.83 54683.12 88888.00 2015-07-05 02:49:43.375 186 12688.10 71.83 54683.07 88888.00 2015-07-05 02:49:43.500 186 12688.10 71.78 54683.07 88888.00 2015-07-05 02:49:43.625 186 12688.08 71.80 54683.12 88888.00 2015-07-05 02:49:43.750 186 12688.12 71.83 54683.12 88888.00 2015-07-05 02:49:43.875 186 12688.17 71.83 54683.12 88888.00 2015-07-05 02:49:44.000 186 12688.17 71.80 54683.12 88888.00 2015-07-05 02:49:44.125 186 12688.23 71.78 54683.12 88888.00 2015-07-05 02:49:44.250 186 12688.20 71.78 54683.12 88888.00 2015-07-05 02:49:44.375 186 12688.10 71.78 54683.12 88888.00 2015-07-05 02:49:44.500 186 12688.02 71.78 54683.10 88888.00 2015-07-05 02:49:44.625 186 12688.08 71.78 54683.12 88888.00 2015-07-05 02:49:44.750 186 12688.12 71.78 54683.15 88888.00 2015-07-05 02:49:44.875 186 12688.12 71.78 54683.15 88888.00 2015-07-05 02:49:45.000 186 12688.08 71.78 54683.12 88888.00 2015-07-05 02:49:45.125 186 12688.05 71.78 54683.10 88888.00 2015-07-05 02:49:45.250 186 12688.02 71.67 54683.10 88888.00 2015-07-05 02:49:45.375 186 12688.05 71.67 54683.10 88888.00 2015-07-05 02:49:45.500 186 12688.08 71.72 54683.07 88888.00 2015-07-05 02:49:45.625 186 12688.10 71.72 54683.07 88888.00 2015-07-05 02:49:45.750 186 12688.05 71.67 54683.10 88888.00 2015-07-05 02:49:45.875 186 12688.08 71.67 54683.10 88888.00 2015-07-05 02:49:46.000 186 12688.05 71.67 54683.07 88888.00 2015-07-05 02:49:46.125 186 12688.00 71.70 54683.07 88888.00 2015-07-05 02:49:46.250 186 12687.98 71.70 54683.07 88888.00 2015-07-05 02:49:46.375 186 12687.98 71.70 54683.10 88888.00 2015-07-05 02:49:46.500 186 12687.95 71.67 54683.10 88888.00 2015-07-05 02:49:46.625 186 12688.00 71.67 54683.10 88888.00 2015-07-05 02:49:46.750 186 12688.02 71.65 54683.07 88888.00 2015-07-05 02:49:46.875 186 12688.05 71.65 54683.07 88888.00 2015-07-05 02:49:47.000 186 12688.00 71.62 54683.10 88888.00 2015-07-05 02:49:47.125 186 12688.02 71.62 54683.10 88888.00 2015-07-05 02:49:47.250 186 12688.02 71.60 54683.10 88888.00 2015-07-05 02:49:47.375 186 12688.00 71.60 54683.07 88888.00 2015-07-05 02:49:47.500 186 12687.98 71.58 54683.10 88888.00 2015-07-05 02:49:47.625 186 12687.98 71.58 54683.12 88888.00 2015-07-05 02:49:47.750 186 12688.05 71.60 54683.15 88888.00 2015-07-05 02:49:47.875 186 12688.08 71.60 54683.12 88888.00 2015-07-05 02:49:48.000 186 12688.08 71.58 54683.12 88888.00 2015-07-05 02:49:48.125 186 12688.02 71.58 54683.12 88888.00 2015-07-05 02:49:48.250 186 12688.02 71.55 54683.12 88888.00 2015-07-05 02:49:48.375 186 12688.02 71.50 54683.10 88888.00 2015-07-05 02:49:48.500 186 12688.08 71.50 54683.10 88888.00 2015-07-05 02:49:48.625 186 12688.08 71.53 54683.15 88888.00 2015-07-05 02:49:48.750 186 12688.05 71.55 54683.18 88888.00 2015-07-05 02:49:48.875 186 12688.02 71.53 54683.18 88888.00 2015-07-05 02:49:49.000 186 12687.98 71.53 54683.12 88888.00 2015-07-05 02:49:49.125 186 12688.00 71.50 54683.12 88888.00 2015-07-05 02:49:49.250 186 12687.92 71.47 54683.12 88888.00 2015-07-05 02:49:49.375 186 12687.95 71.50 54683.18 88888.00 2015-07-05 02:49:49.500 186 12687.95 71.50 54683.15 88888.00 2015-07-05 02:49:49.625 186 12687.88 71.47 54683.12 88888.00 2015-07-05 02:49:49.750 186 12687.88 71.47 54683.15 88888.00 2015-07-05 02:49:49.875 186 12687.88 71.45 54683.15 88888.00 2015-07-05 02:49:50.000 186 12687.88 71.40 54683.12 88888.00 2015-07-05 02:49:50.125 186 12687.90 71.42 54683.15 88888.00 2015-07-05 02:49:50.250 186 12687.95 71.42 54683.18 88888.00 2015-07-05 02:49:50.375 186 12687.95 71.45 54683.15 88888.00 2015-07-05 02:49:50.500 186 12687.92 71.42 54683.15 88888.00 2015-07-05 02:49:50.625 186 12687.92 71.40 54683.15 88888.00 2015-07-05 02:49:50.750 186 12687.92 71.40 54683.15 88888.00 2015-07-05 02:49:50.875 186 12687.92 71.40 54683.18 88888.00 2015-07-05 02:49:51.000 186 12687.92 71.42 54683.18 88888.00 2015-07-05 02:49:51.125 186 12687.92 71.42 54683.20 88888.00 2015-07-05 02:49:51.250 186 12687.98 71.40 54683.20 88888.00 2015-07-05 02:49:51.375 186 12688.00 71.40 54683.20 88888.00 2015-07-05 02:49:51.500 186 12687.98 71.40 54683.20 88888.00 2015-07-05 02:49:51.625 186 12687.95 71.38 54683.18 88888.00 2015-07-05 02:49:51.750 186 12687.92 71.38 54683.15 88888.00 2015-07-05 02:49:51.875 186 12687.88 71.35 54683.12 88888.00 2015-07-05 02:49:52.000 186 12687.90 71.33 54683.12 88888.00 2015-07-05 02:49:52.125 186 12687.90 71.30 54683.12 88888.00 2015-07-05 02:49:52.250 186 12687.90 71.30 54683.18 88888.00 2015-07-05 02:49:52.375 186 12687.95 71.35 54683.18 88888.00 2015-07-05 02:49:52.500 186 12687.95 71.33 54683.12 88888.00 2015-07-05 02:49:52.625 186 12687.95 71.28 54683.12 88888.00 2015-07-05 02:49:52.750 186 12687.92 71.25 54683.15 88888.00 2015-07-05 02:49:52.875 186 12687.92 71.28 54683.15 88888.00 2015-07-05 02:49:53.000 186 12687.95 71.30 54683.15 88888.00 2015-07-05 02:49:53.125 186 12687.95 71.30 54683.18 88888.00 2015-07-05 02:49:53.250 186 12687.92 71.25 54683.15 88888.00 2015-07-05 02:49:53.375 186 12687.92 71.25 54683.12 88888.00 2015-07-05 02:49:53.500 186 12687.92 71.25 54683.15 88888.00 2015-07-05 02:49:53.625 186 12687.95 71.28 54683.15 88888.00 2015-07-05 02:49:53.750 186 12688.02 71.28 54683.15 88888.00 2015-07-05 02:49:53.875 186 12688.05 71.30 54683.15 88888.00 2015-07-05 02:49:54.000 186 12688.00 71.28 54683.12 88888.00 2015-07-05 02:49:54.125 186 12688.00 71.25 54683.15 88888.00 2015-07-05 02:49:54.250 186 12687.95 71.20 54683.12 88888.00 2015-07-05 02:49:54.375 186 12687.92 71.20 54683.12 88888.00 2015-07-05 02:49:54.500 186 12687.90 71.22 54683.15 88888.00 2015-07-05 02:49:54.625 186 12687.92 71.25 54683.18 88888.00 2015-07-05 02:49:54.750 186 12687.98 71.22 54683.20 88888.00 2015-07-05 02:49:54.875 186 12687.95 71.20 54683.18 88888.00 2015-07-05 02:49:55.000 186 12687.92 71.20 54683.15 88888.00 2015-07-05 02:49:55.125 186 12687.95 71.22 54683.18 88888.00 2015-07-05 02:49:55.250 186 12687.90 71.20 54683.20 88888.00 2015-07-05 02:49:55.375 186 12687.90 71.20 54683.18 88888.00 2015-07-05 02:49:55.500 186 12687.88 71.22 54683.18 88888.00 2015-07-05 02:49:55.625 186 12687.85 71.20 54683.15 88888.00 2015-07-05 02:49:55.750 186 12687.85 71.17 54683.15 88888.00 2015-07-05 02:49:55.875 186 12687.85 71.20 54683.15 88888.00 2015-07-05 02:49:56.000 186 12687.92 71.20 54683.12 88888.00 2015-07-05 02:49:56.125 186 12687.92 71.22 54683.20 88888.00 2015-07-05 02:49:56.250 186 12687.88 71.22 54683.22 88888.00 2015-07-05 02:49:56.375 186 12687.88 71.17 54683.20 88888.00 2015-07-05 02:49:56.500 186 12687.90 71.17 54683.18 88888.00 2015-07-05 02:49:56.625 186 12687.92 71.17 54683.18 88888.00 2015-07-05 02:49:56.750 186 12687.90 71.15 54683.18 88888.00 2015-07-05 02:49:56.875 186 12687.92 71.15 54683.18 88888.00 2015-07-05 02:49:57.000 186 12687.92 71.15 54683.18 88888.00 2015-07-05 02:49:57.125 186 12687.90 71.12 54683.18 88888.00 2015-07-05 02:49:57.250 186 12687.90 71.12 54683.18 88888.00 2015-07-05 02:49:57.375 186 12687.98 71.15 54683.18 88888.00 2015-07-05 02:49:57.500 186 12688.00 71.17 54683.22 88888.00 2015-07-05 02:49:57.625 186 12687.98 71.17 54683.18 88888.00 2015-07-05 02:49:57.750 186 12687.90 71.15 54683.15 88888.00 2015-07-05 02:49:57.875 186 12687.92 71.15 54683.15 88888.00 2015-07-05 02:49:58.000 186 12687.98 71.17 54683.15 88888.00 2015-07-05 02:49:58.125 186 12688.00 71.17 54683.20 88888.00 2015-07-05 02:49:58.250 186 12688.00 71.15 54683.20 88888.00 2015-07-05 02:49:58.375 186 12687.98 71.12 54683.15 88888.00 2015-07-05 02:49:58.500 186 12687.90 71.08 54683.12 88888.00 2015-07-05 02:49:58.625 186 12687.92 71.10 54683.15 88888.00 2015-07-05 02:49:58.750 186 12687.95 71.10 54683.18 88888.00 2015-07-05 02:49:58.875 186 12687.95 71.10 54683.15 88888.00 2015-07-05 02:49:59.000 186 12687.98 71.05 54683.12 88888.00 2015-07-05 02:49:59.125 186 12688.00 71.05 54683.15 88888.00 2015-07-05 02:49:59.250 186 12688.00 71.03 54683.12 88888.00 2015-07-05 02:49:59.375 186 12687.95 71.00 54683.12 88888.00 2015-07-05 02:49:59.500 186 12687.90 71.03 54683.15 88888.00 2015-07-05 02:49:59.625 186 12687.90 71.03 54683.15 88888.00 2015-07-05 02:49:59.750 186 12687.90 70.97 54683.12 88888.00 2015-07-05 02:49:59.875 186 12687.98 71.00 54683.15 88888.00 2015-07-05 02:50:00.000 186 12688.05 71.00 54683.15 88888.00 2015-07-05 02:50:00.125 186 12688.02 71.00 54683.18 88888.00 2015-07-05 02:50:00.250 186 12687.98 71.03 54683.22 88888.00 2015-07-05 02:50:00.375 186 12688.00 71.00 54683.20 88888.00 2015-07-05 02:50:00.500 186 12688.02 71.03 54683.22 88888.00 2015-07-05 02:50:00.625 186 12688.00 70.95 54683.20 88888.00 2015-07-05 02:50:00.750 186 12687.98 70.92 54683.20 88888.00 2015-07-05 02:50:00.875 186 12687.88 70.95 54683.18 88888.00 2015-07-05 02:50:01.000 186 12687.88 70.95 54683.18 88888.00 2015-07-05 02:50:01.125 186 12687.95 70.92 54683.22 88888.00 2015-07-05 02:50:01.250 186 12687.92 70.88 54683.22 88888.00 2015-07-05 02:50:01.375 186 12687.92 70.90 54683.22 88888.00 2015-07-05 02:50:01.500 186 12687.92 70.90 54683.22 88888.00 2015-07-05 02:50:01.625 186 12687.92 70.90 54683.22 88888.00 2015-07-05 02:50:01.750 186 12687.88 70.90 54683.25 88888.00 2015-07-05 02:50:01.875 186 12687.88 70.90 54683.20 88888.00 2015-07-05 02:50:02.000 186 12687.90 70.88 54683.20 88888.00 2015-07-05 02:50:02.125 186 12687.95 70.88 54683.22 88888.00 2015-07-05 02:50:02.250 186 12687.90 70.85 54683.25 88888.00 2015-07-05 02:50:02.375 186 12687.90 70.85 54683.25 88888.00 2015-07-05 02:50:02.500 186 12687.90 70.80 54683.22 88888.00 2015-07-05 02:50:02.625 186 12687.98 70.78 54683.22 88888.00 2015-07-05 02:50:02.750 186 12688.00 70.75 54683.25 88888.00 2015-07-05 02:50:02.875 186 12687.98 70.75 54683.25 88888.00 2015-07-05 02:50:03.000 186 12687.92 70.75 54683.22 88888.00 2015-07-05 02:50:03.125 186 12687.92 70.75 54683.22 88888.00 2015-07-05 02:50:03.250 186 12687.92 70.72 54683.25 88888.00 2015-07-05 02:50:03.375 186 12688.00 70.75 54683.28 88888.00 2015-07-05 02:50:03.500 186 12687.95 70.72 54683.28 88888.00 2015-07-05 02:50:03.625 186 12687.88 70.70 54683.22 88888.00 2015-07-05 02:50:03.750 186 12687.83 70.70 54683.25 88888.00 2015-07-05 02:50:03.875 186 12687.85 70.70 54683.25 88888.00 2015-07-05 02:50:04.000 186 12687.83 70.70 54683.22 88888.00 2015-07-05 02:50:04.125 186 12687.88 70.70 54683.28 88888.00 2015-07-05 02:50:04.250 186 12687.92 70.70 54683.28 88888.00 2015-07-05 02:50:04.375 186 12687.90 70.67 54683.28 88888.00 2015-07-05 02:50:04.500 186 12687.83 70.67 54683.25 88888.00 2015-07-05 02:50:04.625 186 12687.83 70.65 54683.22 88888.00 2015-07-05 02:50:04.750 186 12687.88 70.65 54683.22 88888.00 2015-07-05 02:50:04.875 186 12687.85 70.62 54683.22 88888.00 2015-07-05 02:50:05.000 186 12687.90 70.58 54683.22 88888.00 2015-07-05 02:50:05.125 186 12687.85 70.58 54683.28 88888.00 2015-07-05 02:50:05.250 186 12687.85 70.60 54683.30 88888.00 2015-07-05 02:50:05.375 186 12687.88 70.62 54683.30 88888.00 2015-07-05 02:50:05.500 186 12687.88 70.62 54683.30 88888.00 2015-07-05 02:50:05.625 186 12687.85 70.58 54683.25 88888.00 2015-07-05 02:50:05.750 186 12687.85 70.55 54683.25 88888.00 2015-07-05 02:50:05.875 186 12687.83 70.60 54683.25 88888.00 2015-07-05 02:50:06.000 186 12687.80 70.60 54683.28 88888.00 2015-07-05 02:50:06.125 186 12687.75 70.58 54683.30 88888.00 2015-07-05 02:50:06.250 186 12687.70 70.53 54683.32 88888.00 2015-07-05 02:50:06.375 186 12687.80 70.55 54683.30 88888.00 2015-07-05 02:50:06.500 186 12687.80 70.53 54683.28 88888.00 2015-07-05 02:50:06.625 186 12687.77 70.55 54683.30 88888.00 2015-07-05 02:50:06.750 186 12687.75 70.53 54683.30 88888.00 2015-07-05 02:50:06.875 186 12687.77 70.47 54683.30 88888.00 2015-07-05 02:50:07.000 186 12687.80 70.50 54683.30 88888.00 2015-07-05 02:50:07.125 186 12687.80 70.50 54683.30 88888.00 2015-07-05 02:50:07.250 186 12687.77 70.50 54683.28 88888.00 2015-07-05 02:50:07.375 186 12687.75 70.53 54683.32 88888.00 2015-07-05 02:50:07.500 186 12687.75 70.53 54683.32 88888.00 2015-07-05 02:50:07.625 186 12687.73 70.50 54683.30 88888.00 2015-07-05 02:50:07.750 186 12687.73 70.47 54683.30 88888.00 2015-07-05 02:50:07.875 186 12687.77 70.47 54683.32 88888.00 2015-07-05 02:50:08.000 186 12687.75 70.42 54683.30 88888.00 2015-07-05 02:50:08.125 186 12687.70 70.40 54683.30 88888.00 2015-07-05 02:50:08.250 186 12687.70 70.40 54683.30 88888.00 2015-07-05 02:50:08.375 186 12687.73 70.42 54683.30 88888.00 2015-07-05 02:50:08.500 186 12687.73 70.42 54683.28 88888.00 2015-07-05 02:50:08.625 186 12687.75 70.40 54683.32 88888.00 2015-07-05 02:50:08.750 186 12687.73 70.40 54683.30 88888.00 2015-07-05 02:50:08.875 186 12687.75 70.40 54683.32 88888.00 2015-07-05 02:50:09.000 186 12687.80 70.42 54683.30 88888.00 2015-07-05 02:50:09.125 186 12687.77 70.42 54683.32 88888.00 2015-07-05 02:50:09.250 186 12687.70 70.38 54683.32 88888.00 2015-07-05 02:50:09.375 186 12687.73 70.40 54683.35 88888.00 2015-07-05 02:50:09.500 186 12687.67 70.40 54683.35 88888.00 2015-07-05 02:50:09.625 186 12687.70 70.38 54683.32 88888.00 2015-07-05 02:50:09.750 186 12687.65 70.38 54683.35 88888.00 2015-07-05 02:50:09.875 186 12687.73 70.33 54683.30 88888.00 2015-07-05 02:50:10.000 186 12687.77 70.33 54683.30 88888.00 2015-07-05 02:50:10.125 186 12687.75 70.33 54683.32 88888.00 2015-07-05 02:50:10.250 186 12687.73 70.30 54683.30 88888.00 2015-07-05 02:50:10.375 186 12687.77 70.25 54683.28 88888.00 2015-07-05 02:50:10.500 186 12687.73 70.28 54683.30 88888.00 2015-07-05 02:50:10.625 186 12687.75 70.30 54683.35 88888.00 2015-07-05 02:50:10.750 186 12687.70 70.30 54683.32 88888.00 2015-07-05 02:50:10.875 186 12687.62 70.30 54683.32 88888.00 2015-07-05 02:50:11.000 186 12687.65 70.33 54683.32 88888.00 2015-07-05 02:50:11.125 186 12687.67 70.30 54683.35 88888.00 2015-07-05 02:50:11.250 186 12687.67 70.25 54683.38 88888.00 2015-07-05 02:50:11.375 186 12687.70 70.25 54683.35 88888.00 2015-07-05 02:50:11.500 186 12687.65 70.22 54683.32 88888.00 2015-07-05 02:50:11.625 186 12687.67 70.25 54683.32 88888.00 2015-07-05 02:50:11.750 186 12687.67 70.28 54683.35 88888.00 2015-07-05 02:50:11.875 186 12687.65 70.22 54683.38 88888.00 2015-07-05 02:50:12.000 186 12687.65 70.25 54683.35 88888.00 2015-07-05 02:50:12.125 186 12687.65 70.28 54683.38 88888.00 2015-07-05 02:50:12.250 186 12687.65 70.25 54683.38 88888.00 2015-07-05 02:50:12.375 186 12687.65 70.25 54683.38 88888.00 2015-07-05 02:50:12.500 186 12687.67 70.22 54683.40 88888.00 2015-07-05 02:50:12.625 186 12687.65 70.20 54683.38 88888.00 2015-07-05 02:50:12.750 186 12687.67 70.22 54683.40 88888.00 2015-07-05 02:50:12.875 186 12687.73 70.20 54683.40 88888.00 2015-07-05 02:50:13.000 186 12687.70 70.17 54683.40 88888.00 2015-07-05 02:50:13.125 186 12687.65 70.20 54683.40 88888.00 2015-07-05 02:50:13.250 186 12687.55 70.17 54683.40 88888.00 2015-07-05 02:50:13.375 186 12687.65 70.20 54683.43 88888.00 2015-07-05 02:50:13.500 186 12687.65 70.17 54683.45 88888.00 2015-07-05 02:50:13.625 186 12687.60 70.17 54683.43 88888.00 2015-07-05 02:50:13.750 186 12687.60 70.15 54683.40 88888.00 2015-07-05 02:50:13.875 186 12687.60 70.12 54683.38 88888.00 2015-07-05 02:50:14.000 186 12687.60 70.10 54683.38 88888.00 2015-07-05 02:50:14.125 186 12687.60 70.15 54683.40 88888.00 2015-07-05 02:50:14.250 186 12687.60 70.12 54683.38 88888.00 2015-07-05 02:50:14.375 186 12687.55 70.10 54683.35 88888.00 2015-07-05 02:50:14.500 186 12687.45 70.08 54683.35 88888.00 2015-07-05 02:50:14.625 186 12687.48 70.10 54683.40 88888.00 2015-07-05 02:50:14.750 186 12687.55 70.08 54683.40 88888.00 2015-07-05 02:50:14.875 186 12687.55 70.05 54683.40 88888.00 2015-07-05 02:50:15.000 186 12687.52 70.05 54683.40 88888.00 2015-07-05 02:50:15.125 186 12687.50 70.05 54683.40 88888.00 2015-07-05 02:50:15.250 186 12687.52 70.03 54683.40 88888.00 2015-07-05 02:50:15.375 186 12687.55 70.08 54683.40 88888.00 2015-07-05 02:50:15.500 186 12687.50 70.00 54683.38 88888.00 2015-07-05 02:50:15.625 186 12687.50 70.03 54683.40 88888.00 2015-07-05 02:50:15.750 186 12687.48 70.05 54683.40 88888.00 2015-07-05 02:50:15.875 186 12687.52 70.03 54683.38 88888.00 2015-07-05 02:50:16.000 186 12687.58 69.97 54683.35 88888.00 2015-07-05 02:50:16.125 186 12687.52 70.00 54683.38 88888.00 2015-07-05 02:50:16.250 186 12687.48 70.05 54683.38 88888.00 2015-07-05 02:50:16.375 186 12687.55 70.03 54683.38 88888.00 2015-07-05 02:50:16.500 186 12687.55 69.97 54683.35 88888.00 2015-07-05 02:50:16.625 186 12687.48 69.95 54683.32 88888.00 2015-07-05 02:50:16.750 186 12687.45 69.95 54683.35 88888.00 2015-07-05 02:50:16.875 186 12687.45 69.95 54683.40 88888.00 2015-07-05 02:50:17.000 186 12687.50 69.95 54683.40 88888.00 2015-07-05 02:50:17.125 186 12687.50 69.97 54683.43 88888.00 2015-07-05 02:50:17.250 186 12687.48 69.95 54683.43 88888.00 2015-07-05 02:50:17.375 186 12687.50 69.92 54683.40 88888.00 2015-07-05 02:50:17.500 186 12687.50 69.90 54683.38 88888.00 2015-07-05 02:50:17.625 186 12687.50 69.88 54683.38 88888.00 2015-07-05 02:50:17.750 186 12687.48 69.88 54683.43 88888.00 2015-07-05 02:50:17.875 186 12687.45 69.92 54683.45 88888.00 2015-07-05 02:50:18.000 186 12687.45 69.92 54683.45 88888.00 2015-07-05 02:50:18.125 186 12687.40 69.90 54683.40 88888.00 2015-07-05 02:50:18.250 186 12687.38 69.88 54683.43 88888.00 2015-07-05 02:50:18.375 186 12687.38 69.90 54683.45 88888.00 2015-07-05 02:50:18.500 186 12687.40 69.88 54683.47 88888.00 2015-07-05 02:50:18.625 186 12687.40 69.88 54683.45 88888.00 2015-07-05 02:50:18.750 186 12687.40 69.88 54683.45 88888.00 2015-07-05 02:50:18.875 186 12687.48 69.88 54683.43 88888.00 2015-07-05 02:50:19.000 186 12687.40 69.88 54683.40 88888.00 2015-07-05 02:50:19.125 186 12687.33 69.88 54683.40 88888.00 2015-07-05 02:50:19.250 186 12687.35 69.90 54683.43 88888.00 2015-07-05 02:50:19.375 186 12687.35 69.90 54683.45 88888.00 2015-07-05 02:50:19.500 186 12687.33 69.85 54683.43 88888.00 2015-07-05 02:50:19.625 186 12687.33 69.85 54683.40 88888.00 2015-07-05 02:50:19.750 186 12687.35 69.88 54683.45 88888.00 2015-07-05 02:50:19.875 186 12687.33 69.83 54683.45 88888.00 2015-07-05 02:50:20.000 186 12687.35 69.85 54683.43 88888.00 2015-07-05 02:50:20.125 186 12687.35 69.85 54683.43 88888.00 2015-07-05 02:50:20.250 186 12687.30 69.83 54683.43 88888.00 2015-07-05 02:50:20.375 186 12687.25 69.80 54683.43 88888.00 2015-07-05 02:50:20.500 186 12687.27 69.80 54683.43 88888.00 2015-07-05 02:50:20.625 186 12687.23 69.78 54683.40 88888.00 2015-07-05 02:50:20.750 186 12687.25 69.80 54683.43 88888.00 2015-07-05 02:50:20.875 186 12687.30 69.80 54683.45 88888.00 2015-07-05 02:50:21.000 186 12687.42 69.85 54683.47 88888.00 2015-07-05 02:50:21.125 186 12687.40 69.80 54683.45 88888.00 2015-07-05 02:50:21.250 186 12687.27 69.75 54683.45 88888.00 2015-07-05 02:50:21.375 186 12687.25 69.80 54683.45 88888.00 2015-07-05 02:50:21.500 186 12687.27 69.78 54683.43 88888.00 2015-07-05 02:50:21.625 186 12687.35 69.78 54683.45 88888.00 2015-07-05 02:50:21.750 186 12687.35 69.83 54683.47 88888.00 2015-07-05 02:50:21.875 186 12687.27 69.80 54683.45 88888.00 2015-07-05 02:50:22.000 186 12687.23 69.75 54683.43 88888.00 2015-07-05 02:50:22.125 186 12687.23 69.75 54683.45 88888.00 2015-07-05 02:50:22.250 186 12687.23 69.78 54683.45 88888.00 2015-07-05 02:50:22.375 186 12687.23 69.75 54683.45 88888.00 2015-07-05 02:50:22.500 186 12687.25 69.78 54683.45 88888.00 2015-07-05 02:50:22.625 186 12687.23 69.78 54683.45 88888.00 2015-07-05 02:50:22.750 186 12687.17 69.75 54683.45 88888.00 2015-07-05 02:50:22.875 186 12687.15 69.72 54683.45 88888.00 2015-07-05 02:50:23.000 186 12687.23 69.72 54683.45 88888.00 2015-07-05 02:50:23.125 186 12687.20 69.75 54683.47 88888.00 2015-07-05 02:50:23.250 186 12687.15 69.72 54683.43 88888.00 2015-07-05 02:50:23.375 186 12687.20 69.72 54683.40 88888.00 2015-07-05 02:50:23.500 186 12687.23 69.70 54683.43 88888.00 2015-07-05 02:50:23.625 186 12687.25 69.70 54683.43 88888.00 2015-07-05 02:50:23.750 186 12687.30 69.67 54683.47 88888.00 2015-07-05 02:50:23.875 186 12687.33 69.67 54683.50 88888.00 2015-07-05 02:50:24.000 186 12687.30 69.67 54683.47 88888.00 2015-07-05 02:50:24.125 186 12687.27 69.67 54683.47 88888.00 2015-07-05 02:50:24.250 186 12687.17 69.62 54683.47 88888.00 2015-07-05 02:50:24.375 186 12687.20 69.67 54683.50 88888.00 2015-07-05 02:50:24.500 186 12687.20 69.70 54683.53 88888.00 2015-07-05 02:50:24.625 186 12687.17 69.65 54683.50 88888.00 2015-07-05 02:50:24.750 186 12687.17 69.62 54683.50 88888.00 2015-07-05 02:50:24.875 186 12687.17 69.62 54683.50 88888.00 2015-07-05 02:50:25.000 186 12687.23 69.65 54683.53 88888.00 2015-07-05 02:50:25.125 186 12687.23 69.62 54683.50 88888.00 2015-07-05 02:50:25.250 186 12687.15 69.60 54683.47 88888.00 2015-07-05 02:50:25.375 186 12687.15 69.62 54683.47 88888.00 2015-07-05 02:50:25.500 186 12687.15 69.62 54683.50 88888.00 2015-07-05 02:50:25.625 186 12687.12 69.62 54683.50 88888.00 2015-07-05 02:50:25.750 186 12687.12 69.58 54683.45 88888.00 2015-07-05 02:50:25.875 186 12687.15 69.60 54683.47 88888.00 2015-07-05 02:50:26.000 186 12687.12 69.60 54683.47 88888.00 2015-07-05 02:50:26.125 186 12687.10 69.58 54683.45 88888.00 2015-07-05 02:50:26.250 186 12687.08 69.58 54683.45 88888.00 2015-07-05 02:50:26.375 186 12687.10 69.60 54683.47 88888.00 2015-07-05 02:50:26.500 186 12687.10 69.58 54683.47 88888.00 2015-07-05 02:50:26.625 186 12687.05 69.58 54683.45 88888.00 2015-07-05 02:50:26.750 186 12687.08 69.58 54683.47 88888.00 2015-07-05 02:50:26.875 186 12687.05 69.55 54683.45 88888.00 2015-07-05 02:50:27.000 186 12687.02 69.53 54683.47 88888.00 2015-07-05 02:50:27.125 186 12687.02 69.55 54683.50 88888.00 2015-07-05 02:50:27.250 186 12687.05 69.53 54683.47 88888.00 2015-07-05 02:50:27.375 186 12687.15 69.53 54683.45 88888.00 2015-07-05 02:50:27.500 186 12687.12 69.55 54683.47 88888.00 2015-07-05 02:50:27.625 186 12687.08 69.55 54683.50 88888.00 2015-07-05 02:50:27.750 186 12687.02 69.53 54683.50 88888.00 2015-07-05 02:50:27.875 186 12687.05 69.50 54683.47 88888.00 2015-07-05 02:50:28.000 186 12687.10 69.50 54683.47 88888.00 2015-07-05 02:50:28.125 186 12687.10 69.50 54683.45 88888.00 2015-07-05 02:50:28.250 186 12687.10 69.47 54683.45 88888.00 2015-07-05 02:50:28.375 186 12687.12 69.50 54683.43 88888.00 2015-07-05 02:50:28.500 186 12687.12 69.47 54683.47 88888.00 2015-07-05 02:50:28.625 186 12687.10 69.47 54683.47 88888.00 2015-07-05 02:50:28.750 186 12687.05 69.47 54683.50 88888.00 2015-07-05 02:50:28.875 186 12687.02 69.42 54683.53 88888.00 2015-07-05 02:50:29.000 186 12687.02 69.40 54683.53 88888.00 2015-07-05 02:50:29.125 186 12687.08 69.42 54683.50 88888.00 2015-07-05 02:50:29.250 186 12687.02 69.40 54683.47 88888.00 2015-07-05 02:50:29.375 186 12686.98 69.40 54683.45 88888.00 2015-07-05 02:50:29.500 186 12686.92 69.40 54683.43 88888.00 2015-07-05 02:50:29.625 186 12686.95 69.40 54683.47 88888.00 2015-07-05 02:50:29.750 186 12686.95 69.42 54683.47 88888.00 2015-07-05 02:50:29.875 186 12686.98 69.40 54683.47 88888.00 2015-07-05 02:50:30.000 186 12686.92 69.40 54683.45 88888.00 2015-07-05 02:50:30.125 186 12686.90 69.40 54683.47 88888.00 2015-07-05 02:50:30.250 186 12686.90 69.33 54683.50 88888.00 2015-07-05 02:50:30.375 186 12686.88 69.30 54683.50 88888.00 2015-07-05 02:50:30.500 186 12686.88 69.35 54683.50 88888.00 2015-07-05 02:50:30.625 186 12686.90 69.33 54683.47 88888.00 2015-07-05 02:50:30.750 186 12686.92 69.33 54683.47 88888.00 2015-07-05 02:50:30.875 186 12686.92 69.33 54683.50 88888.00 2015-07-05 02:50:31.000 186 12686.88 69.28 54683.50 88888.00 2015-07-05 02:50:31.125 186 12686.83 69.28 54683.55 88888.00 2015-07-05 02:50:31.250 186 12686.80 69.28 54683.53 88888.00 2015-07-05 02:50:31.375 186 12686.85 69.28 54683.50 88888.00 2015-07-05 02:50:31.500 186 12686.88 69.25 54683.50 88888.00 2015-07-05 02:50:31.625 186 12686.92 69.25 54683.53 88888.00 2015-07-05 02:50:31.750 186 12686.90 69.22 54683.50 88888.00 2015-07-05 02:50:31.875 186 12686.85 69.20 54683.50 88888.00 2015-07-05 02:50:32.000 186 12686.92 69.20 54683.53 88888.00 2015-07-05 02:50:32.125 186 12686.98 69.22 54683.53 88888.00 2015-07-05 02:50:32.250 186 12686.92 69.17 54683.53 88888.00 2015-07-05 02:50:32.375 186 12686.92 69.15 54683.53 88888.00 2015-07-05 02:50:32.500 186 12686.92 69.12 54683.50 88888.00 2015-07-05 02:50:32.625 186 12686.80 69.12 54683.47 88888.00 2015-07-05 02:50:32.750 186 12686.77 69.15 54683.50 88888.00 2015-07-05 02:50:32.875 186 12686.85 69.17 54683.53 88888.00 2015-07-05 02:50:33.000 186 12686.92 69.12 54683.50 88888.00 2015-07-05 02:50:33.125 186 12686.88 69.08 54683.50 88888.00 2015-07-05 02:50:33.250 186 12686.83 69.08 54683.50 88888.00 2015-07-05 02:50:33.375 186 12686.83 69.10 54683.50 88888.00 2015-07-05 02:50:33.500 186 12686.83 69.05 54683.50 88888.00 2015-07-05 02:50:33.625 186 12686.88 69.08 54683.55 88888.00 2015-07-05 02:50:33.750 186 12686.88 69.08 54683.53 88888.00 2015-07-05 02:50:33.875 186 12686.92 69.08 54683.50 88888.00 2015-07-05 02:50:34.000 186 12686.95 69.05 54683.53 88888.00 2015-07-05 02:50:34.125 186 12686.85 69.05 54683.47 88888.00 2015-07-05 02:50:34.250 186 12686.80 69.03 54683.50 88888.00 2015-07-05 02:50:34.375 186 12686.80 69.00 54683.47 88888.00 2015-07-05 02:50:34.500 186 12686.83 68.97 54683.50 88888.00 2015-07-05 02:50:34.625 186 12686.85 69.00 54683.50 88888.00 2015-07-05 02:50:34.750 186 12686.88 69.00 54683.50 88888.00 2015-07-05 02:50:34.875 186 12686.88 69.00 54683.50 88888.00 2015-07-05 02:50:35.000 186 12686.85 68.97 54683.47 88888.00 2015-07-05 02:50:35.125 186 12686.80 68.95 54683.50 88888.00 2015-07-05 02:50:35.250 186 12686.73 68.95 54683.50 88888.00 2015-07-05 02:50:35.375 186 12686.77 68.97 54683.47 88888.00 2015-07-05 02:50:35.500 186 12686.85 68.97 54683.50 88888.00 2015-07-05 02:50:35.625 186 12686.85 68.97 54683.47 88888.00 2015-07-05 02:50:35.750 186 12686.80 68.97 54683.50 88888.00 2015-07-05 02:50:35.875 186 12686.80 68.95 54683.47 88888.00 2015-07-05 02:50:36.000 186 12686.85 68.95 54683.50 88888.00 2015-07-05 02:50:36.125 186 12686.90 68.95 54683.47 88888.00 2015-07-05 02:50:36.250 186 12686.83 68.90 54683.45 88888.00 2015-07-05 02:50:36.375 186 12686.83 68.90 54683.47 88888.00 2015-07-05 02:50:36.500 186 12686.88 68.92 54683.53 88888.00 2015-07-05 02:50:36.625 186 12686.92 68.92 54683.55 88888.00 2015-07-05 02:50:36.750 186 12686.90 68.92 54683.53 88888.00 2015-07-05 02:50:36.875 186 12686.88 68.90 54683.47 88888.00 2015-07-05 02:50:37.000 186 12686.88 68.88 54683.47 88888.00 2015-07-05 02:50:37.125 186 12686.85 68.85 54683.50 88888.00 2015-07-05 02:50:37.250 186 12686.70 68.85 54683.47 88888.00 2015-07-05 02:50:37.375 186 12686.77 68.83 54683.47 88888.00 2015-07-05 02:50:37.500 186 12686.85 68.85 54683.47 88888.00 2015-07-05 02:50:37.625 186 12686.90 68.85 54683.47 88888.00 2015-07-05 02:50:37.750 186 12686.95 68.88 54683.47 88888.00 2015-07-05 02:50:37.875 186 12686.90 68.83 54683.45 88888.00 2015-07-05 02:50:38.000 186 12686.80 68.78 54683.43 88888.00 2015-07-05 02:50:38.125 186 12686.75 68.78 54683.45 88888.00 2015-07-05 02:50:38.250 186 12686.73 68.80 54683.47 88888.00 2015-07-05 02:50:38.375 186 12686.80 68.80 54683.47 88888.00 2015-07-05 02:50:38.500 186 12686.80 68.78 54683.45 88888.00 2015-07-05 02:50:38.625 186 12686.83 68.80 54683.47 88888.00 2015-07-05 02:50:38.750 186 12686.88 68.78 54683.47 88888.00 2015-07-05 02:50:38.875 186 12686.88 68.78 54683.47 88888.00 2015-07-05 02:50:39.000 186 12686.83 68.78 54683.47 88888.00 2015-07-05 02:50:39.125 186 12686.85 68.78 54683.47 88888.00 2015-07-05 02:50:39.250 186 12686.85 68.78 54683.50 88888.00 2015-07-05 02:50:39.375 186 12686.88 68.75 54683.47 88888.00 2015-07-05 02:50:39.500 186 12686.77 68.75 54683.47 88888.00 2015-07-05 02:50:39.625 186 12686.67 68.72 54683.47 88888.00 2015-07-05 02:50:39.750 186 12686.67 68.70 54683.43 88888.00 2015-07-05 02:50:39.875 186 12686.70 68.70 54683.45 88888.00 2015-07-05 02:50:40.000 186 12686.73 68.72 54683.43 88888.00 2015-07-05 02:50:40.125 186 12686.70 68.75 54683.47 88888.00 2015-07-05 02:50:40.250 186 12686.67 68.72 54683.45 88888.00 2015-07-05 02:50:40.375 186 12686.67 68.72 54683.45 88888.00 2015-07-05 02:50:40.500 186 12686.65 68.70 54683.45 88888.00 2015-07-05 02:50:40.625 186 12686.67 68.70 54683.45 88888.00 2015-07-05 02:50:40.750 186 12686.70 68.72 54683.47 88888.00 2015-07-05 02:50:40.875 186 12686.70 68.75 54683.50 88888.00 2015-07-05 02:50:41.000 186 12686.65 68.72 54683.45 88888.00 2015-07-05 02:50:41.125 186 12686.65 68.72 54683.45 88888.00 2015-07-05 02:50:41.250 186 12686.62 68.70 54683.47 88888.00 2015-07-05 02:50:41.375 186 12686.67 68.70 54683.45 88888.00 2015-07-05 02:50:41.500 186 12686.65 68.67 54683.45 88888.00 2015-07-05 02:50:41.625 186 12686.65 68.70 54683.45 88888.00 2015-07-05 02:50:41.750 186 12686.65 68.70 54683.43 88888.00 2015-07-05 02:50:41.875 186 12686.65 68.67 54683.43 88888.00 2015-07-05 02:50:42.000 186 12686.60 68.65 54683.45 88888.00 2015-07-05 02:50:42.125 186 12686.55 68.67 54683.45 88888.00 2015-07-05 02:50:42.250 186 12686.52 68.67 54683.47 88888.00 2015-07-05 02:50:42.375 186 12686.58 68.65 54683.45 88888.00 2015-07-05 02:50:42.500 186 12686.60 68.62 54683.45 88888.00 2015-07-05 02:50:42.625 186 12686.60 68.65 54683.47 88888.00 2015-07-05 02:50:42.750 186 12686.60 68.62 54683.50 88888.00 2015-07-05 02:50:42.875 186 12686.60 68.65 54683.47 88888.00 2015-07-05 02:50:43.000 186 12686.58 68.62 54683.45 88888.00 2015-07-05 02:50:43.125 186 12686.58 68.62 54683.50 88888.00 2015-07-05 02:50:43.250 186 12686.58 68.65 54683.50 88888.00 2015-07-05 02:50:43.375 186 12686.58 68.62 54683.50 88888.00 2015-07-05 02:50:43.500 186 12686.55 68.60 54683.45 88888.00 2015-07-05 02:50:43.625 186 12686.55 68.65 54683.45 88888.00 2015-07-05 02:50:43.750 186 12686.55 68.60 54683.47 88888.00 2015-07-05 02:50:43.875 186 12686.52 68.58 54683.45 88888.00 2015-07-05 02:50:44.000 186 12686.50 68.55 54683.43 88888.00 2015-07-05 02:50:44.125 186 12686.50 68.53 54683.47 88888.00 2015-07-05 02:50:44.250 186 12686.58 68.53 54683.47 88888.00 2015-07-05 02:50:44.375 186 12686.60 68.50 54683.45 88888.00 2015-07-05 02:50:44.500 186 12686.52 68.50 54683.45 88888.00 2015-07-05 02:50:44.625 186 12686.52 68.50 54683.45 88888.00 2015-07-05 02:50:44.750 186 12686.48 68.53 54683.45 88888.00 2015-07-05 02:50:44.875 186 12686.48 68.50 54683.43 88888.00 2015-07-05 02:50:45.000 186 12686.52 68.50 54683.43 88888.00 2015-07-05 02:50:45.125 186 12686.52 68.50 54683.45 88888.00 2015-07-05 02:50:45.250 186 12686.50 68.53 54683.43 88888.00 2015-07-05 02:50:45.375 186 12686.55 68.53 54683.45 88888.00 2015-07-05 02:50:45.500 186 12686.50 68.53 54683.45 88888.00 2015-07-05 02:50:45.625 186 12686.50 68.45 54683.43 88888.00 2015-07-05 02:50:45.750 186 12686.50 68.42 54683.40 88888.00 2015-07-05 02:50:45.875 186 12686.52 68.42 54683.43 88888.00 2015-07-05 02:50:46.000 186 12686.58 68.45 54683.43 88888.00 2015-07-05 02:50:46.125 186 12686.55 68.45 54683.40 88888.00 2015-07-05 02:50:46.250 186 12686.50 68.40 54683.38 88888.00 2015-07-05 02:50:46.375 186 12686.45 68.40 54683.40 88888.00 2015-07-05 02:50:46.500 186 12686.40 68.42 54683.43 88888.00 2015-07-05 02:50:46.625 186 12686.40 68.42 54683.43 88888.00 2015-07-05 02:50:46.750 186 12686.40 68.45 54683.43 88888.00 2015-07-05 02:50:46.875 186 12686.45 68.47 54683.43 88888.00 2015-07-05 02:50:47.000 186 12686.42 68.45 54683.40 88888.00 2015-07-05 02:50:47.125 186 12686.45 68.40 54683.40 88888.00 2015-07-05 02:50:47.250 186 12686.45 68.38 54683.40 88888.00 2015-07-05 02:50:47.375 186 12686.50 68.38 54683.40 88888.00 2015-07-05 02:50:47.500 186 12686.48 68.40 54683.40 88888.00 2015-07-05 02:50:47.625 186 12686.48 68.38 54683.40 88888.00 2015-07-05 02:50:47.750 186 12686.50 68.40 54683.43 88888.00 2015-07-05 02:50:47.875 186 12686.52 68.40 54683.40 88888.00 2015-07-05 02:50:48.000 186 12686.50 68.38 54683.40 88888.00 2015-07-05 02:50:48.125 186 12686.48 68.38 54683.43 88888.00 2015-07-05 02:50:48.250 186 12686.45 68.38 54683.43 88888.00 2015-07-05 02:50:48.375 186 12686.45 68.35 54683.40 88888.00 2015-07-05 02:50:48.500 186 12686.42 68.35 54683.40 88888.00 2015-07-05 02:50:48.625 186 12686.45 68.42 54683.47 88888.00 2015-07-05 02:50:48.750 186 12686.40 68.40 54683.47 88888.00 2015-07-05 02:50:48.875 186 12686.35 68.38 54683.43 88888.00 2015-07-05 02:50:49.000 186 12686.33 68.38 54683.38 88888.00 2015-07-05 02:50:49.125 186 12686.38 68.35 54683.40 88888.00 2015-07-05 02:50:49.250 186 12686.42 68.35 54683.43 88888.00 2015-07-05 02:50:49.375 186 12686.50 68.35 54683.45 88888.00 2015-07-05 02:50:49.500 186 12686.50 68.33 54683.43 88888.00 2015-07-05 02:50:49.625 186 12686.52 68.33 54683.43 88888.00 2015-07-05 02:50:49.750 186 12686.50 68.33 54683.40 88888.00 2015-07-05 02:50:49.875 186 12686.50 68.35 54683.43 88888.00 2015-07-05 02:50:50.000 186 12686.52 68.30 54683.40 88888.00 2015-07-05 02:50:50.125 186 12686.52 68.25 54683.38 88888.00 2015-07-05 02:50:50.250 186 12686.52 68.25 54683.40 88888.00 2015-07-05 02:50:50.375 186 12686.50 68.33 54683.40 88888.00 2015-07-05 02:50:50.500 186 12686.42 68.33 54683.40 88888.00 2015-07-05 02:50:50.625 186 12686.42 68.28 54683.40 88888.00 2015-07-05 02:50:50.750 186 12686.48 68.28 54683.38 88888.00 2015-07-05 02:50:50.875 186 12686.48 68.28 54683.38 88888.00 2015-07-05 02:50:51.000 186 12686.48 68.25 54683.38 88888.00 2015-07-05 02:50:51.125 186 12686.45 68.20 54683.38 88888.00 2015-07-05 02:50:51.250 186 12686.48 68.22 54683.40 88888.00 2015-07-05 02:50:51.375 186 12686.45 68.28 54683.40 88888.00 2015-07-05 02:50:51.500 186 12686.42 68.28 54683.38 88888.00 2015-07-05 02:50:51.625 186 12686.40 68.22 54683.32 88888.00 2015-07-05 02:50:51.750 186 12686.45 68.20 54683.32 88888.00 2015-07-05 02:50:51.875 186 12686.48 68.15 54683.30 88888.00 2015-07-05 02:50:52.000 186 12686.50 68.17 54683.30 88888.00 2015-07-05 02:50:52.125 186 12686.48 68.17 54683.32 88888.00 2015-07-05 02:50:52.250 186 12686.48 68.22 54683.32 88888.00 2015-07-05 02:50:52.375 186 12686.50 68.17 54683.32 88888.00 2015-07-05 02:50:52.500 186 12686.48 68.15 54683.32 88888.00 2015-07-05 02:50:52.625 186 12686.45 68.15 54683.32 88888.00 2015-07-05 02:50:52.750 186 12686.48 68.15 54683.32 88888.00 2015-07-05 02:50:52.875 186 12686.52 68.15 54683.35 88888.00 2015-07-05 02:50:53.000 186 12686.50 68.15 54683.32 88888.00 2015-07-05 02:50:53.125 186 12686.48 68.12 54683.38 88888.00 2015-07-05 02:50:53.250 186 12686.38 68.10 54683.32 88888.00 2015-07-05 02:50:53.375 186 12686.40 68.10 54683.30 88888.00 2015-07-05 02:50:53.500 186 12686.42 68.10 54683.30 88888.00 2015-07-05 02:50:53.625 186 12686.40 68.10 54683.28 88888.00 2015-07-05 02:50:53.750 186 12686.38 68.10 54683.30 88888.00 2015-07-05 02:50:53.875 186 12686.42 68.08 54683.32 88888.00 2015-07-05 02:50:54.000 186 12686.40 68.08 54683.30 88888.00 2015-07-05 02:50:54.125 186 12686.40 68.10 54683.30 88888.00 2015-07-05 02:50:54.250 186 12686.40 68.05 54683.28 88888.00 2015-07-05 02:50:54.375 186 12686.42 68.03 54683.28 88888.00 2015-07-05 02:50:54.500 186 12686.40 68.03 54683.28 88888.00 2015-07-05 02:50:54.625 186 12686.40 68.03 54683.30 88888.00 2015-07-05 02:50:54.750 186 12686.40 68.05 54683.30 88888.00 2015-07-05 02:50:54.875 186 12686.38 68.08 54683.32 88888.00 2015-07-05 02:50:55.000 186 12686.40 68.05 54683.30 88888.00 2015-07-05 02:50:55.125 186 12686.42 68.03 54683.30 88888.00 2015-07-05 02:50:55.250 186 12686.42 68.03 54683.32 88888.00 2015-07-05 02:50:55.375 186 12686.42 68.03 54683.32 88888.00 2015-07-05 02:50:55.500 186 12686.45 68.03 54683.30 88888.00 2015-07-05 02:50:55.625 186 12686.45 67.97 54683.28 88888.00 2015-07-05 02:50:55.750 186 12686.38 67.95 54683.28 88888.00 2015-07-05 02:50:55.875 186 12686.38 67.95 54683.30 88888.00 2015-07-05 02:50:56.000 186 12686.40 68.03 54683.30 88888.00 2015-07-05 02:50:56.125 186 12686.45 68.05 54683.35 88888.00 2015-07-05 02:50:56.250 186 12686.42 67.97 54683.30 88888.00 2015-07-05 02:50:56.375 186 12686.40 67.95 54683.28 88888.00 2015-07-05 02:50:56.500 186 12686.35 67.92 54683.28 88888.00 2015-07-05 02:50:56.625 186 12686.30 67.92 54683.28 88888.00 2015-07-05 02:50:56.750 186 12686.30 67.90 54683.25 88888.00 2015-07-05 02:50:56.875 186 12686.27 67.90 54683.25 88888.00 2015-07-05 02:50:57.000 186 12686.35 67.92 54683.28 88888.00 2015-07-05 02:50:57.125 186 12686.42 67.90 54683.28 88888.00 2015-07-05 02:50:57.250 186 12686.42 67.88 54683.25 88888.00 2015-07-05 02:50:57.375 186 12686.40 67.90 54683.25 88888.00 2015-07-05 02:50:57.500 186 12686.38 67.90 54683.28 88888.00 2015-07-05 02:50:57.625 186 12686.40 67.92 54683.30 88888.00 2015-07-05 02:50:57.750 186 12686.40 67.88 54683.28 88888.00 2015-07-05 02:50:57.875 186 12686.40 67.83 54683.25 88888.00 2015-07-05 02:50:58.000 186 12686.38 67.85 54683.25 88888.00 2015-07-05 02:50:58.125 186 12686.30 67.83 54683.25 88888.00 2015-07-05 02:50:58.250 186 12686.27 67.80 54683.28 88888.00 2015-07-05 02:50:58.375 186 12686.25 67.80 54683.25 88888.00 2015-07-05 02:50:58.500 186 12686.25 67.83 54683.22 88888.00 2015-07-05 02:50:58.625 186 12686.30 67.80 54683.22 88888.00 2015-07-05 02:50:58.750 186 12686.33 67.78 54683.22 88888.00 2015-07-05 02:50:58.875 186 12686.30 67.75 54683.20 88888.00 2015-07-05 02:50:59.000 186 12686.30 67.75 54683.20 88888.00 2015-07-05 02:50:59.125 186 12686.30 67.78 54683.22 88888.00 2015-07-05 02:50:59.250 186 12686.33 67.72 54683.20 88888.00 2015-07-05 02:50:59.375 186 12686.33 67.72 54683.20 88888.00 2015-07-05 02:50:59.500 186 12686.33 67.75 54683.18 88888.00 2015-07-05 02:50:59.625 186 12686.33 67.72 54683.18 88888.00 2015-07-05 02:50:59.750 186 12686.27 67.78 54683.22 88888.00 2015-07-05 02:50:59.875 186 12686.33 67.80 54683.22 88888.00 2015-07-05 02:51:00.000 186 12686.38 67.75 54683.20 88888.00 2015-07-05 02:51:00.125 186 12686.35 67.75 54683.20 88888.00 2015-07-05 02:51:00.250 186 12686.38 67.72 54683.22 88888.00 2015-07-05 02:51:00.375 186 12686.40 67.75 54683.22 88888.00 2015-07-05 02:51:00.500 186 12686.38 67.75 54683.22 88888.00 2015-07-05 02:51:00.625 186 12686.35 67.72 54683.20 88888.00 2015-07-05 02:51:00.750 186 12686.35 67.70 54683.22 88888.00 2015-07-05 02:51:00.875 186 12686.38 67.70 54683.22 88888.00 2015-07-05 02:51:01.000 186 12686.45 67.70 54683.22 88888.00 2015-07-05 02:51:01.125 186 12686.42 67.70 54683.22 88888.00 2015-07-05 02:51:01.250 186 12686.38 67.67 54683.20 88888.00 2015-07-05 02:51:01.375 186 12686.42 67.65 54683.20 88888.00 2015-07-05 02:51:01.500 186 12686.42 67.65 54683.20 88888.00 2015-07-05 02:51:01.625 186 12686.33 67.62 54683.18 88888.00 2015-07-05 02:51:01.750 186 12686.33 67.62 54683.15 88888.00 2015-07-05 02:51:01.875 186 12686.35 67.62 54683.18 88888.00 2015-07-05 02:51:02.000 186 12686.42 67.67 54683.18 88888.00 2015-07-05 02:51:02.125 186 12686.40 67.65 54683.18 88888.00 2015-07-05 02:51:02.250 186 12686.38 67.65 54683.20 88888.00 2015-07-05 02:51:02.375 186 12686.42 67.65 54683.18 88888.00 2015-07-05 02:51:02.500 186 12686.42 67.62 54683.18 88888.00 2015-07-05 02:51:02.625 186 12686.42 67.60 54683.20 88888.00 2015-07-05 02:51:02.750 186 12686.42 67.60 54683.20 88888.00 2015-07-05 02:51:02.875 186 12686.40 67.58 54683.18 88888.00 2015-07-05 02:51:03.000 186 12686.48 67.58 54683.15 88888.00 2015-07-05 02:51:03.125 186 12686.50 67.58 54683.15 88888.00 2015-07-05 02:51:03.250 186 12686.50 67.58 54683.15 88888.00 2015-07-05 02:51:03.375 186 12686.55 67.55 54683.15 88888.00 2015-07-05 02:51:03.500 186 12686.52 67.53 54683.15 88888.00 2015-07-05 02:51:03.625 186 12686.48 67.55 54683.15 88888.00 2015-07-05 02:51:03.750 186 12686.45 67.50 54683.12 88888.00 2015-07-05 02:51:03.875 186 12686.48 67.50 54683.12 88888.00 2015-07-05 02:51:04.000 186 12686.52 67.50 54683.07 88888.00 2015-07-05 02:51:04.125 186 12686.58 67.58 54683.12 88888.00 2015-07-05 02:51:04.250 186 12686.58 67.58 54683.15 88888.00 2015-07-05 02:51:04.375 186 12686.52 67.55 54683.12 88888.00 2015-07-05 02:51:04.500 186 12686.55 67.53 54683.10 88888.00 2015-07-05 02:51:04.625 186 12686.60 67.55 54683.10 88888.00 2015-07-05 02:51:04.750 186 12686.62 67.55 54683.10 88888.00 2015-07-05 02:51:04.875 186 12686.55 67.53 54683.07 88888.00 2015-07-05 02:51:05.000 186 12686.58 67.58 54683.10 88888.00 2015-07-05 02:51:05.125 186 12686.62 67.55 54683.10 88888.00 2015-07-05 02:51:05.250 186 12686.58 67.53 54683.07 88888.00 2015-07-05 02:51:05.375 186 12686.60 67.53 54683.05 88888.00 2015-07-05 02:51:05.500 186 12686.55 67.50 54683.07 88888.00 2015-07-05 02:51:05.625 186 12686.52 67.50 54683.07 88888.00 2015-07-05 02:51:05.750 186 12686.52 67.53 54683.05 88888.00 2015-07-05 02:51:05.875 186 12686.55 67.53 54683.05 88888.00 2015-07-05 02:51:06.000 186 12686.52 67.53 54683.07 88888.00 2015-07-05 02:51:06.125 186 12686.50 67.53 54683.10 88888.00 2015-07-05 02:51:06.250 186 12686.52 67.53 54683.10 88888.00 2015-07-05 02:51:06.375 186 12686.60 67.53 54683.10 88888.00 2015-07-05 02:51:06.500 186 12686.58 67.50 54683.05 88888.00 2015-07-05 02:51:06.625 186 12686.58 67.50 54683.03 88888.00 2015-07-05 02:51:06.750 186 12686.55 67.50 54683.05 88888.00 2015-07-05 02:51:06.875 186 12686.60 67.50 54683.05 88888.00 2015-07-05 02:51:07.000 186 12686.58 67.47 54683.00 88888.00 2015-07-05 02:51:07.125 186 12686.50 67.47 54683.03 88888.00 2015-07-05 02:51:07.250 186 12686.55 67.47 54683.03 88888.00 2015-07-05 02:51:07.375 186 12686.55 67.45 54683.00 88888.00 2015-07-05 02:51:07.500 186 12686.50 67.40 54683.00 88888.00 2015-07-05 02:51:07.625 186 12686.58 67.45 54683.03 88888.00 2015-07-05 02:51:07.750 186 12686.67 67.47 54683.05 88888.00 2015-07-05 02:51:07.875 186 12686.67 67.45 54683.05 88888.00 2015-07-05 02:51:08.000 186 12686.65 67.42 54683.03 88888.00 2015-07-05 02:51:08.125 186 12686.62 67.42 54683.03 88888.00 2015-07-05 02:51:08.250 186 12686.60 67.42 54683.05 88888.00 2015-07-05 02:51:08.375 186 12686.65 67.42 54683.05 88888.00 2015-07-05 02:51:08.500 186 12686.62 67.45 54683.05 88888.00 2015-07-05 02:51:08.625 186 12686.55 67.42 54683.05 88888.00 2015-07-05 02:51:08.750 186 12686.58 67.42 54683.03 88888.00 2015-07-05 02:51:08.875 186 12686.60 67.42 54683.00 88888.00 2015-07-05 02:51:09.000 186 12686.60 67.42 54683.00 88888.00 2015-07-05 02:51:09.125 186 12686.60 67.40 54683.00 88888.00 2015-07-05 02:51:09.250 186 12686.58 67.38 54683.03 88888.00 2015-07-05 02:51:09.375 186 12686.62 67.38 54683.05 88888.00 2015-07-05 02:51:09.500 186 12686.70 67.40 54683.05 88888.00 2015-07-05 02:51:09.625 186 12686.73 67.40 54683.03 88888.00 2015-07-05 02:51:09.750 186 12686.65 67.38 54683.00 88888.00 2015-07-05 02:51:09.875 186 12686.60 67.33 54683.00 88888.00 2015-07-05 02:51:10.000 186 12686.58 67.30 54682.97 88888.00 2015-07-05 02:51:10.125 186 12686.60 67.30 54682.97 88888.00 2015-07-05 02:51:10.250 186 12686.58 67.33 54682.95 88888.00 2015-07-05 02:51:10.375 186 12686.52 67.33 54682.95 88888.00 2015-07-05 02:51:10.500 186 12686.58 67.33 54682.97 88888.00 2015-07-05 02:51:10.625 186 12686.67 67.35 54683.00 88888.00 2015-07-05 02:51:10.750 186 12686.70 67.33 54682.97 88888.00 2015-07-05 02:51:10.875 186 12686.67 67.33 54682.95 88888.00 2015-07-05 02:51:11.000 186 12686.62 67.33 54682.93 88888.00 2015-07-05 02:51:11.125 186 12686.58 67.30 54682.88 88888.00 2015-07-05 02:51:11.250 186 12686.58 67.30 54682.93 88888.00 2015-07-05 02:51:11.375 186 12686.73 67.35 54682.95 88888.00 2015-07-05 02:51:11.500 186 12686.77 67.33 54682.93 88888.00 2015-07-05 02:51:11.625 186 12686.77 67.35 54682.90 88888.00 2015-07-05 02:51:11.750 186 12686.73 67.38 54682.90 88888.00 2015-07-05 02:51:11.875 186 12686.73 67.35 54682.93 88888.00 2015-07-05 02:51:12.000 186 12686.75 67.38 54682.97 88888.00 2015-07-05 02:51:12.125 186 12686.70 67.35 54682.93 88888.00 2015-07-05 02:51:12.250 186 12686.70 67.35 54682.93 88888.00 2015-07-05 02:51:12.375 186 12686.75 67.35 54682.90 88888.00 2015-07-05 02:51:12.500 186 12686.75 67.35 54682.90 88888.00 2015-07-05 02:51:12.625 186 12686.70 67.35 54682.93 88888.00 2015-07-05 02:51:12.750 186 12686.70 67.35 54682.90 88888.00 2015-07-05 02:51:12.875 186 12686.75 67.35 54682.93 88888.00 2015-07-05 02:51:13.000 186 12686.75 67.33 54682.90 88888.00 2015-07-05 02:51:13.125 186 12686.75 67.30 54682.90 88888.00 2015-07-05 02:51:13.250 186 12686.70 67.30 54682.90 88888.00 2015-07-05 02:51:13.375 186 12686.75 67.28 54682.85 88888.00 2015-07-05 02:51:13.500 186 12686.77 67.25 54682.82 88888.00 2015-07-05 02:51:13.625 186 12686.75 67.25 54682.88 88888.00 2015-07-05 02:51:13.750 186 12686.73 67.25 54682.88 88888.00 2015-07-05 02:51:13.875 186 12686.70 67.28 54682.88 88888.00 2015-07-05 02:51:14.000 186 12686.75 67.30 54682.85 88888.00 2015-07-05 02:51:14.125 186 12686.77 67.33 54682.88 88888.00 2015-07-05 02:51:14.250 186 12686.80 67.33 54682.90 88888.00 2015-07-05 02:51:14.375 186 12686.80 67.33 54682.90 88888.00 2015-07-05 02:51:14.500 186 12686.80 67.30 54682.88 88888.00 2015-07-05 02:51:14.625 186 12686.75 67.28 54682.85 88888.00 2015-07-05 02:51:14.750 186 12686.77 67.28 54682.82 88888.00 2015-07-05 02:51:14.875 186 12686.75 67.28 54682.82 88888.00 2015-07-05 02:51:15.000 186 12686.77 67.28 54682.80 88888.00 2015-07-05 02:51:15.125 186 12686.80 67.28 54682.80 88888.00 2015-07-05 02:51:15.250 186 12686.80 67.25 54682.80 88888.00 2015-07-05 02:51:15.375 186 12686.88 67.28 54682.78 88888.00 2015-07-05 02:51:15.500 186 12686.77 67.28 54682.80 88888.00 2015-07-05 02:51:15.625 186 12686.75 67.25 54682.80 88888.00 2015-07-05 02:51:15.750 186 12686.75 67.25 54682.80 88888.00 2015-07-05 02:51:15.875 186 12686.80 67.25 54682.75 88888.00 2015-07-05 02:51:16.000 186 12686.80 67.25 54682.72 88888.00 2015-07-05 02:51:16.125 186 12686.77 67.22 54682.72 88888.00 2015-07-05 02:51:16.250 186 12686.75 67.28 54682.78 88888.00 2015-07-05 02:51:16.375 186 12686.77 67.28 54682.78 88888.00 2015-07-05 02:51:16.500 186 12686.75 67.28 54682.75 88888.00 2015-07-05 02:51:16.625 186 12686.75 67.30 54682.80 88888.00 2015-07-05 02:51:16.750 186 12686.80 67.28 54682.78 88888.00 2015-07-05 02:51:16.875 186 12686.80 67.25 54682.78 88888.00 2015-07-05 02:51:17.000 186 12686.77 67.28 54682.78 88888.00 2015-07-05 02:51:17.125 186 12686.77 67.28 54682.75 88888.00 2015-07-05 02:51:17.250 186 12686.77 67.28 54682.78 88888.00 2015-07-05 02:51:17.375 186 12686.83 67.25 54682.75 88888.00 2015-07-05 02:51:17.500 186 12686.75 67.25 54682.75 88888.00 2015-07-05 02:51:17.625 186 12686.75 67.25 54682.75 88888.00 2015-07-05 02:51:17.750 186 12686.73 67.25 54682.72 88888.00 2015-07-05 02:51:17.875 186 12686.73 67.25 54682.72 88888.00 2015-07-05 02:51:18.000 186 12686.75 67.22 54682.75 88888.00 2015-07-05 02:51:18.125 186 12686.77 67.22 54682.75 88888.00 2015-07-05 02:51:18.250 186 12686.75 67.25 54682.72 88888.00 2015-07-05 02:51:18.375 186 12686.77 67.28 54682.75 88888.00 2015-07-05 02:51:18.500 186 12686.77 67.28 54682.75 88888.00 2015-07-05 02:51:18.625 186 12686.80 67.25 54682.75 88888.00 2015-07-05 02:51:18.750 186 12686.77 67.22 54682.72 88888.00 2015-07-05 02:51:18.875 186 12686.73 67.22 54682.72 88888.00 2015-07-05 02:51:19.000 186 12686.83 67.25 54682.72 88888.00 2015-07-05 02:51:19.125 186 12686.88 67.22 54682.70 88888.00 2015-07-05 02:51:19.250 186 12686.83 67.20 54682.68 88888.00 2015-07-05 02:51:19.375 186 12686.83 67.20 54682.70 88888.00 2015-07-05 02:51:19.500 186 12686.83 67.25 54682.70 88888.00 2015-07-05 02:51:19.625 186 12686.83 67.22 54682.70 88888.00 2015-07-05 02:51:19.750 186 12686.83 67.25 54682.70 88888.00 2015-07-05 02:51:19.875 186 12686.80 67.28 54682.70 88888.00 2015-07-05 02:51:20.000 186 12686.83 67.25 54682.68 88888.00 2015-07-05 02:51:20.125 186 12686.83 67.22 54682.65 88888.00 2015-07-05 02:51:20.250 186 12686.85 67.22 54682.68 88888.00 2015-07-05 02:51:20.375 186 12686.85 67.20 54682.65 88888.00 2015-07-05 02:51:20.500 186 12686.85 67.20 54682.65 88888.00 2015-07-05 02:51:20.625 186 12686.85 67.20 54682.70 88888.00 2015-07-05 02:51:20.750 186 12686.88 67.20 54682.70 88888.00 2015-07-05 02:51:20.875 186 12686.83 67.17 54682.68 88888.00 2015-07-05 02:51:21.000 186 12686.83 67.17 54682.62 88888.00 2015-07-05 02:51:21.125 186 12686.90 67.20 54682.65 88888.00 2015-07-05 02:51:21.250 186 12686.90 67.20 54682.70 88888.00 2015-07-05 02:51:21.375 186 12686.88 67.20 54682.70 88888.00 2015-07-05 02:51:21.500 186 12686.77 67.15 54682.68 88888.00 2015-07-05 02:51:21.625 186 12686.77 67.15 54682.65 88888.00 2015-07-05 02:51:21.750 186 12686.77 67.12 54682.65 88888.00 2015-07-05 02:51:21.875 186 12686.77 67.10 54682.62 88888.00 2015-07-05 02:51:22.000 186 12686.85 67.10 54682.68 88888.00 2015-07-05 02:51:22.125 186 12686.80 67.12 54682.65 88888.00 2015-07-05 02:51:22.250 186 12686.80 67.08 54682.62 88888.00 2015-07-05 02:51:22.375 186 12686.77 67.03 54682.60 88888.00 2015-07-05 02:51:22.500 186 12686.80 67.05 54682.62 88888.00 2015-07-05 02:51:22.625 186 12686.85 67.05 54682.60 88888.00 2015-07-05 02:51:22.750 186 12686.85 67.03 54682.60 88888.00 2015-07-05 02:51:22.875 186 12686.88 67.03 54682.57 88888.00 2015-07-05 02:51:23.000 186 12686.90 67.05 54682.60 88888.00 2015-07-05 02:51:23.125 186 12686.92 67.08 54682.57 88888.00 2015-07-05 02:51:23.250 186 12686.90 67.05 54682.57 88888.00 2015-07-05 02:51:23.375 186 12686.95 67.05 54682.57 88888.00 2015-07-05 02:51:23.500 186 12686.95 67.03 54682.55 88888.00 2015-07-05 02:51:23.625 186 12687.00 67.05 54682.55 88888.00 2015-07-05 02:51:23.750 186 12687.02 67.05 54682.60 88888.00 2015-07-05 02:51:23.875 186 12687.02 67.05 54682.60 88888.00 2015-07-05 02:51:24.000 186 12687.05 66.97 54682.55 88888.00 2015-07-05 02:51:24.125 186 12687.12 67.00 54682.55 88888.00 2015-07-05 02:51:24.250 186 12687.15 67.03 54682.60 88888.00 2015-07-05 02:51:24.375 186 12687.12 67.03 54682.57 88888.00 2015-07-05 02:51:24.500 186 12687.08 66.97 54682.60 88888.00 2015-07-05 02:51:24.625 186 12687.02 66.95 54682.60 88888.00 2015-07-05 02:51:24.750 186 12687.02 66.97 54682.57 88888.00 2015-07-05 02:51:24.875 186 12687.00 66.97 54682.57 88888.00 2015-07-05 02:51:25.000 186 12687.05 67.00 54682.57 88888.00 2015-07-05 02:51:25.125 186 12687.10 67.00 54682.55 88888.00 2015-07-05 02:51:25.250 186 12687.08 66.97 54682.55 88888.00 2015-07-05 02:51:25.375 186 12687.10 67.00 54682.57 88888.00 2015-07-05 02:51:25.500 186 12687.10 66.97 54682.57 88888.00 2015-07-05 02:51:25.625 186 12687.08 66.95 54682.55 88888.00 2015-07-05 02:51:25.750 186 12687.08 66.92 54682.53 88888.00 2015-07-05 02:51:25.875 186 12687.08 66.95 54682.53 88888.00 2015-07-05 02:51:26.000 186 12687.10 67.00 54682.53 88888.00 2015-07-05 02:51:26.125 186 12687.10 66.97 54682.53 88888.00 2015-07-05 02:51:26.250 186 12687.02 66.90 54682.50 88888.00 2015-07-05 02:51:26.375 186 12687.08 66.90 54682.47 88888.00 2015-07-05 02:51:26.500 186 12687.10 66.92 54682.47 88888.00 2015-07-05 02:51:26.625 186 12687.08 66.92 54682.50 88888.00 2015-07-05 02:51:26.750 186 12687.10 66.95 54682.50 88888.00 2015-07-05 02:51:26.875 186 12687.15 66.95 54682.53 88888.00 2015-07-05 02:51:27.000 186 12687.08 66.92 54682.47 88888.00 2015-07-05 02:51:27.125 186 12687.02 66.95 54682.47 88888.00 2015-07-05 02:51:27.250 186 12687.02 66.90 54682.50 88888.00 2015-07-05 02:51:27.375 186 12687.08 66.88 54682.45 88888.00 2015-07-05 02:51:27.500 186 12687.05 66.88 54682.47 88888.00 2015-07-05 02:51:27.625 186 12687.10 66.90 54682.50 88888.00 2015-07-05 02:51:27.750 186 12687.10 66.92 54682.47 88888.00 2015-07-05 02:51:27.875 186 12687.10 66.90 54682.47 88888.00 2015-07-05 02:51:28.000 186 12687.17 66.90 54682.47 88888.00 2015-07-05 02:51:28.125 186 12687.12 66.88 54682.47 88888.00 2015-07-05 02:51:28.250 186 12687.02 66.88 54682.47 88888.00 2015-07-05 02:51:28.375 186 12687.12 66.90 54682.45 88888.00 2015-07-05 02:51:28.500 186 12687.20 66.90 54682.45 88888.00 2015-07-05 02:51:28.625 186 12687.20 66.88 54682.43 88888.00 2015-07-05 02:51:28.750 186 12687.20 66.90 54682.40 88888.00 2015-07-05 02:51:28.875 186 12687.12 66.92 54682.43 88888.00 2015-07-05 02:51:29.000 186 12687.12 66.92 54682.43 88888.00 2015-07-05 02:51:29.125 186 12687.12 66.95 54682.47 88888.00 2015-07-05 02:51:29.250 186 12687.10 66.92 54682.47 88888.00 2015-07-05 02:51:29.375 186 12687.15 66.92 54682.45 88888.00 2015-07-05 02:51:29.500 186 12687.15 66.90 54682.43 88888.00 2015-07-05 02:51:29.625 186 12687.15 66.85 54682.43 88888.00 2015-07-05 02:51:29.750 186 12687.15 66.85 54682.40 88888.00 2015-07-05 02:51:29.875 186 12687.17 66.85 54682.43 88888.00 2015-07-05 02:51:30.000 186 12687.20 66.85 54682.43 88888.00 2015-07-05 02:51:30.125 186 12687.17 66.83 54682.40 88888.00 2015-07-05 02:51:30.250 186 12687.15 66.80 54682.40 88888.00 2015-07-05 02:51:30.375 186 12687.15 66.80 54682.40 88888.00 2015-07-05 02:51:30.500 186 12687.17 66.88 54682.43 88888.00 2015-07-05 02:51:30.625 186 12687.15 66.90 54682.45 88888.00 2015-07-05 02:51:30.750 186 12687.12 66.92 54682.45 88888.00 2015-07-05 02:51:30.875 186 12687.17 66.92 54682.43 88888.00 2015-07-05 02:51:31.000 186 12687.20 66.88 54682.43 88888.00 2015-07-05 02:51:31.125 186 12687.17 66.88 54682.43 88888.00 2015-07-05 02:51:31.250 186 12687.08 66.85 54682.43 88888.00 2015-07-05 02:51:31.375 186 12687.10 66.90 54682.40 88888.00 2015-07-05 02:51:31.500 186 12687.12 66.90 54682.40 88888.00 2015-07-05 02:51:31.625 186 12687.15 66.90 54682.43 88888.00 2015-07-05 02:51:31.750 186 12687.17 66.92 54682.40 88888.00 2015-07-05 02:51:31.875 186 12687.20 66.88 54682.40 88888.00 2015-07-05 02:51:32.000 186 12687.23 66.88 54682.38 88888.00 2015-07-05 02:51:32.125 186 12687.23 66.88 54682.40 88888.00 2015-07-05 02:51:32.250 186 12687.23 66.92 54682.38 88888.00 2015-07-05 02:51:32.375 186 12687.20 66.95 54682.35 88888.00 2015-07-05 02:51:32.500 186 12687.17 66.92 54682.35 88888.00 2015-07-05 02:51:32.625 186 12687.17 66.92 54682.38 88888.00 2015-07-05 02:51:32.750 186 12687.20 66.92 54682.35 88888.00 2015-07-05 02:51:32.875 186 12687.17 66.95 54682.35 88888.00 2015-07-05 02:51:33.000 186 12687.17 66.92 54682.38 88888.00 2015-07-05 02:51:33.125 186 12687.25 66.90 54682.35 88888.00 2015-07-05 02:51:33.250 186 12687.35 66.90 54682.35 88888.00 2015-07-05 02:51:33.375 186 12687.35 66.90 54682.38 88888.00 2015-07-05 02:51:33.500 186 12687.27 66.92 54682.35 88888.00 2015-07-05 02:51:33.625 186 12687.23 66.92 54682.38 88888.00 2015-07-05 02:51:33.750 186 12687.23 66.92 54682.35 88888.00 2015-07-05 02:51:33.875 186 12687.23 66.95 54682.35 88888.00 2015-07-05 02:51:34.000 186 12687.25 66.90 54682.35 88888.00 2015-07-05 02:51:34.125 186 12687.20 66.90 54682.32 88888.00 2015-07-05 02:51:34.250 186 12687.17 66.97 54682.32 88888.00 2015-07-05 02:51:34.375 186 12687.20 67.00 54682.35 88888.00 2015-07-05 02:51:34.500 186 12687.17 66.95 54682.32 88888.00 2015-07-05 02:51:34.625 186 12687.20 66.92 54682.32 88888.00 2015-07-05 02:51:34.750 186 12687.17 66.95 54682.30 88888.00 2015-07-05 02:51:34.875 186 12687.15 66.92 54682.32 88888.00 2015-07-05 02:51:35.000 186 12687.12 66.92 54682.32 88888.00 2015-07-05 02:51:35.125 186 12687.15 66.92 54682.30 88888.00 2015-07-05 02:51:35.250 186 12687.17 66.92 54682.35 88888.00 2015-07-05 02:51:35.375 186 12687.20 66.92 54682.30 88888.00 2015-07-05 02:51:35.500 186 12687.15 66.92 54682.30 88888.00 2015-07-05 02:51:35.625 186 12687.17 66.92 54682.32 88888.00 2015-07-05 02:51:35.750 186 12687.17 66.90 54682.30 88888.00 2015-07-05 02:51:35.875 186 12687.15 66.92 54682.30 88888.00 2015-07-05 02:51:36.000 186 12687.20 66.95 54682.30 88888.00 2015-07-05 02:51:36.125 186 12687.23 66.95 54682.32 88888.00 2015-07-05 02:51:36.250 186 12687.23 66.90 54682.30 88888.00 2015-07-05 02:51:36.375 186 12687.20 66.88 54682.28 88888.00 2015-07-05 02:51:36.500 186 12687.20 66.90 54682.28 88888.00 2015-07-05 02:51:36.625 186 12687.25 66.95 54682.30 88888.00 2015-07-05 02:51:36.750 186 12687.27 66.92 54682.30 88888.00 2015-07-05 02:51:36.875 186 12687.33 66.95 54682.30 88888.00 2015-07-05 02:51:37.000 186 12687.42 66.92 54682.32 88888.00 2015-07-05 02:51:37.125 186 12687.40 66.92 54682.32 88888.00 2015-07-05 02:51:37.250 186 12687.27 66.92 54682.30 88888.00 2015-07-05 02:51:37.375 186 12687.30 66.92 54682.30 88888.00 2015-07-05 02:51:37.500 186 12687.30 66.90 54682.30 88888.00 2015-07-05 02:51:37.625 186 12687.25 66.90 54682.30 88888.00 2015-07-05 02:51:37.750 186 12687.23 66.90 54682.28 88888.00 2015-07-05 02:51:37.875 186 12687.23 66.90 54682.30 88888.00 2015-07-05 02:51:38.000 186 12687.23 66.90 54682.30 88888.00 2015-07-05 02:51:38.125 186 12687.23 66.90 54682.30 88888.00 2015-07-05 02:51:38.250 186 12687.23 66.90 54682.30 88888.00 2015-07-05 02:51:38.375 186 12687.27 66.92 54682.25 88888.00 2015-07-05 02:51:38.500 186 12687.27 66.92 54682.25 88888.00 2015-07-05 02:51:38.625 186 12687.23 66.90 54682.25 88888.00 2015-07-05 02:51:38.750 186 12687.23 66.90 54682.25 88888.00 2015-07-05 02:51:38.875 186 12687.27 66.88 54682.22 88888.00 2015-07-05 02:51:39.000 186 12687.30 66.90 54682.25 88888.00 2015-07-05 02:51:39.125 186 12687.30 66.90 54682.28 88888.00 2015-07-05 02:51:39.250 186 12687.27 66.85 54682.28 88888.00 2015-07-05 02:51:39.375 186 12687.40 66.88 54682.28 88888.00 2015-07-05 02:51:39.500 186 12687.40 66.90 54682.28 88888.00 2015-07-05 02:51:39.625 186 12687.35 66.88 54682.28 88888.00 2015-07-05 02:51:39.750 186 12687.33 66.88 54682.28 88888.00 2015-07-05 02:51:39.875 186 12687.30 66.88 54682.25 88888.00 2015-07-05 02:51:40.000 186 12687.25 66.83 54682.18 88888.00 2015-07-05 02:51:40.125 186 12687.23 66.80 54682.18 88888.00 2015-07-05 02:51:40.250 186 12687.25 66.83 54682.20 88888.00 2015-07-05 02:51:40.375 186 12687.33 66.85 54682.20 88888.00 2015-07-05 02:51:40.500 186 12687.33 66.83 54682.20 88888.00 2015-07-05 02:51:40.625 186 12687.27 66.78 54682.15 88888.00 2015-07-05 02:51:40.750 186 12687.25 66.78 54682.15 88888.00 2015-07-05 02:51:40.875 186 12687.30 66.83 54682.18 88888.00 2015-07-05 02:51:41.000 186 12687.33 66.83 54682.18 88888.00 2015-07-05 02:51:41.125 186 12687.25 66.83 54682.20 88888.00 2015-07-05 02:51:41.250 186 12687.17 66.80 54682.22 88888.00 2015-07-05 02:51:41.375 186 12687.20 66.83 54682.20 88888.00 2015-07-05 02:51:41.500 186 12687.23 66.80 54682.18 88888.00 2015-07-05 02:51:41.625 186 12687.25 66.85 54682.18 88888.00 2015-07-05 02:51:41.750 186 12687.35 66.88 54682.20 88888.00 2015-07-05 02:51:41.875 186 12687.42 66.88 54682.22 88888.00 2015-07-05 02:51:42.000 186 12687.40 66.83 54682.18 88888.00 2015-07-05 02:51:42.125 186 12687.38 66.83 54682.18 88888.00 2015-07-05 02:51:42.250 186 12687.27 66.78 54682.15 88888.00 2015-07-05 02:51:42.375 186 12687.30 66.85 54682.20 88888.00 2015-07-05 02:51:42.500 186 12687.27 66.85 54682.18 88888.00 2015-07-05 02:51:42.625 186 12687.25 66.85 54682.18 88888.00 2015-07-05 02:51:42.750 186 12687.27 66.83 54682.15 88888.00 2015-07-05 02:51:42.875 186 12687.30 66.80 54682.12 88888.00 2015-07-05 02:51:43.000 186 12687.25 66.78 54682.10 88888.00 2015-07-05 02:51:43.125 186 12687.27 66.83 54682.12 88888.00 2015-07-05 02:51:43.250 186 12687.33 66.83 54682.18 88888.00 2015-07-05 02:51:43.375 186 12687.38 66.85 54682.15 88888.00 2015-07-05 02:51:43.500 186 12687.38 66.85 54682.15 88888.00 2015-07-05 02:51:43.625 186 12687.35 66.83 54682.15 88888.00 2015-07-05 02:51:43.750 186 12687.33 66.85 54682.18 88888.00 2015-07-05 02:51:43.875 186 12687.35 66.85 54682.18 88888.00 2015-07-05 02:51:44.000 186 12687.33 66.83 54682.12 88888.00 2015-07-05 02:51:44.125 186 12687.30 66.80 54682.12 88888.00 2015-07-05 02:51:44.250 186 12687.33 66.78 54682.12 88888.00 2015-07-05 02:51:44.375 186 12687.33 66.78 54682.12 88888.00 2015-07-05 02:51:44.500 186 12687.35 66.80 54682.12 88888.00 2015-07-05 02:51:44.625 186 12687.33 66.78 54682.15 88888.00 2015-07-05 02:51:44.750 186 12687.30 66.80 54682.18 88888.00 2015-07-05 02:51:44.875 186 12687.35 66.83 54682.15 88888.00 2015-07-05 02:51:45.000 186 12687.40 66.83 54682.10 88888.00 2015-07-05 02:51:45.125 186 12687.38 66.80 54682.10 88888.00 2015-07-05 02:51:45.250 186 12687.30 66.75 54682.12 88888.00 2015-07-05 02:51:45.375 186 12687.33 66.78 54682.12 88888.00 2015-07-05 02:51:45.500 186 12687.33 66.83 54682.10 88888.00 2015-07-05 02:51:45.625 186 12687.42 66.85 54682.10 88888.00 2015-07-05 02:51:45.750 186 12687.45 66.80 54682.10 88888.00 2015-07-05 02:51:45.875 186 12687.38 66.78 54682.05 88888.00 2015-07-05 02:51:46.000 186 12687.33 66.78 54682.05 88888.00 2015-07-05 02:51:46.125 186 12687.35 66.83 54682.07 88888.00 2015-07-05 02:51:46.250 186 12687.35 66.83 54682.07 88888.00 2015-07-05 02:51:46.375 186 12687.40 66.83 54682.10 88888.00 2015-07-05 02:51:46.500 186 12687.42 66.85 54682.10 88888.00 2015-07-05 02:51:46.625 186 12687.40 66.85 54682.07 88888.00 2015-07-05 02:51:46.750 186 12687.40 66.83 54682.03 88888.00 2015-07-05 02:51:46.875 186 12687.42 66.83 54682.03 88888.00 2015-07-05 02:51:47.000 186 12687.40 66.83 54682.03 88888.00 2015-07-05 02:51:47.125 186 12687.40 66.80 54682.05 88888.00 2015-07-05 02:51:47.250 186 12687.38 66.78 54682.05 88888.00 2015-07-05 02:51:47.375 186 12687.40 66.80 54682.07 88888.00 2015-07-05 02:51:47.500 186 12687.35 66.83 54682.03 88888.00 2015-07-05 02:51:47.625 186 12687.38 66.83 54682.03 88888.00 2015-07-05 02:51:47.750 186 12687.40 66.85 54682.03 88888.00 2015-07-05 02:51:47.875 186 12687.42 66.85 54682.03 88888.00 2015-07-05 02:51:48.000 186 12687.38 66.85 54682.00 88888.00 2015-07-05 02:51:48.125 186 12687.42 66.90 54682.07 88888.00 2015-07-05 02:51:48.250 186 12687.42 66.88 54682.07 88888.00 2015-07-05 02:51:48.375 186 12687.38 66.85 54682.07 88888.00 2015-07-05 02:51:48.500 186 12687.40 66.83 54682.05 88888.00 2015-07-05 02:51:48.625 186 12687.45 66.83 54682.05 88888.00 2015-07-05 02:51:48.750 186 12687.48 66.85 54682.03 88888.00 2015-07-05 02:51:48.875 186 12687.48 66.88 54682.05 88888.00 2015-07-05 02:51:49.000 186 12687.48 66.85 54682.05 88888.00 2015-07-05 02:51:49.125 186 12687.45 66.83 54682.05 88888.00 2015-07-05 02:51:49.250 186 12687.48 66.83 54682.05 88888.00 2015-07-05 02:51:49.375 186 12687.52 66.85 54682.07 88888.00 2015-07-05 02:51:49.500 186 12687.40 66.88 54682.03 88888.00 2015-07-05 02:51:49.625 186 12687.35 66.85 54682.00 88888.00 2015-07-05 02:51:49.750 186 12687.38 66.85 54682.03 88888.00 2015-07-05 02:51:49.875 186 12687.45 66.90 54682.05 88888.00 2015-07-05 02:51:50.000 186 12687.40 66.88 54682.03 88888.00 2015-07-05 02:51:50.125 186 12687.38 66.90 54682.07 88888.00 2015-07-05 02:51:50.250 186 12687.38 66.88 54682.10 88888.00 2015-07-05 02:51:50.375 186 12687.40 66.90 54682.07 88888.00 2015-07-05 02:51:50.500 186 12687.45 66.92 54682.07 88888.00 2015-07-05 02:51:50.625 186 12687.42 66.90 54682.07 88888.00 2015-07-05 02:51:50.750 186 12687.35 66.90 54682.05 88888.00 2015-07-05 02:51:50.875 186 12687.30 66.88 54682.03 88888.00 2015-07-05 02:51:51.000 186 12687.35 66.90 54682.03 88888.00 2015-07-05 02:51:51.125 186 12687.38 66.85 54682.05 88888.00 2015-07-05 02:51:51.250 186 12687.40 66.85 54682.05 88888.00 2015-07-05 02:51:51.375 186 12687.48 66.90 54682.05 88888.00 2015-07-05 02:51:51.500 186 12687.45 66.90 54682.05 88888.00 2015-07-05 02:51:51.625 186 12687.42 66.88 54682.03 88888.00 2015-07-05 02:51:51.750 186 12687.42 66.88 54682.05 88888.00 2015-07-05 02:51:51.875 186 12687.38 66.85 54682.03 88888.00 2015-07-05 02:51:52.000 186 12687.35 66.88 54681.97 88888.00 2015-07-05 02:51:52.125 186 12687.38 66.90 54681.95 88888.00 2015-07-05 02:51:52.250 186 12687.40 66.88 54681.97 88888.00 2015-07-05 02:51:52.375 186 12687.45 66.88 54681.97 88888.00 2015-07-05 02:51:52.500 186 12687.45 66.90 54681.97 88888.00 2015-07-05 02:51:52.625 186 12687.35 66.90 54681.95 88888.00 2015-07-05 02:51:52.750 186 12687.35 66.90 54681.95 88888.00 2015-07-05 02:51:52.875 186 12687.40 66.88 54681.95 88888.00 2015-07-05 02:51:53.000 186 12687.38 66.90 54681.95 88888.00 2015-07-05 02:51:53.125 186 12687.40 66.90 54681.95 88888.00 2015-07-05 02:51:53.250 186 12687.33 66.92 54681.93 88888.00 2015-07-05 02:51:53.375 186 12687.35 66.92 54681.93 88888.00 2015-07-05 02:51:53.500 186 12687.33 66.92 54681.93 88888.00 2015-07-05 02:51:53.625 186 12687.35 66.92 54681.95 88888.00 2015-07-05 02:51:53.750 186 12687.38 66.95 54681.95 88888.00 2015-07-05 02:51:53.875 186 12687.42 66.95 54682.00 88888.00 2015-07-05 02:51:54.000 186 12687.42 66.97 54681.97 88888.00 2015-07-05 02:51:54.125 186 12687.45 66.97 54681.97 88888.00 2015-07-05 02:51:54.250 186 12687.40 66.90 54681.93 88888.00 2015-07-05 02:51:54.375 186 12687.33 66.85 54681.93 88888.00 2015-07-05 02:51:54.500 186 12687.35 66.90 54681.93 88888.00 2015-07-05 02:51:54.625 186 12687.38 66.95 54681.95 88888.00 2015-07-05 02:51:54.750 186 12687.48 66.95 54681.93 88888.00 2015-07-05 02:51:54.875 186 12687.48 66.95 54681.90 88888.00 2015-07-05 02:51:55.000 186 12687.42 66.92 54681.90 88888.00 2015-07-05 02:51:55.125 186 12687.42 66.90 54681.93 88888.00 2015-07-05 02:51:55.250 186 12687.42 66.85 54681.93 88888.00 2015-07-05 02:51:55.375 186 12687.50 66.90 54681.90 88888.00 2015-07-05 02:51:55.500 186 12687.55 66.92 54681.95 88888.00 2015-07-05 02:51:55.625 186 12687.55 66.92 54681.95 88888.00 2015-07-05 02:51:55.750 186 12687.55 66.95 54681.97 88888.00 2015-07-05 02:51:55.875 186 12687.50 66.90 54681.97 88888.00 2015-07-05 02:51:56.000 186 12687.52 66.88 54681.95 88888.00 2015-07-05 02:51:56.125 186 12687.52 66.88 54681.97 88888.00 2015-07-05 02:51:56.250 186 12687.55 66.88 54681.97 88888.00 2015-07-05 02:51:56.375 186 12687.58 66.85 54681.93 88888.00 2015-07-05 02:51:56.500 186 12687.52 66.88 54681.93 88888.00 2015-07-05 02:51:56.625 186 12687.50 66.90 54681.95 88888.00 2015-07-05 02:51:56.750 186 12687.50 66.92 54681.93 88888.00 2015-07-05 02:51:56.875 186 12687.52 66.90 54681.93 88888.00 2015-07-05 02:51:57.000 186 12687.52 66.90 54681.93 88888.00 2015-07-05 02:51:57.125 186 12687.58 66.90 54681.95 88888.00 2015-07-05 02:51:57.250 186 12687.52 66.88 54681.97 88888.00 2015-07-05 02:51:57.375 186 12687.50 66.88 54681.95 88888.00 2015-07-05 02:51:57.500 186 12687.45 66.88 54681.90 88888.00 2015-07-05 02:51:57.625 186 12687.40 66.88 54681.93 88888.00 2015-07-05 02:51:57.750 186 12687.42 66.88 54681.93 88888.00 2015-07-05 02:51:57.875 186 12687.42 66.88 54681.90 88888.00 2015-07-05 02:51:58.000 186 12687.45 66.88 54681.88 88888.00 2015-07-05 02:51:58.125 186 12687.48 66.85 54681.88 88888.00 2015-07-05 02:51:58.250 186 12687.45 66.85 54681.90 88888.00 2015-07-05 02:51:58.375 186 12687.42 66.83 54681.90 88888.00 2015-07-05 02:51:58.500 186 12687.40 66.83 54681.82 88888.00 2015-07-05 02:51:58.625 186 12687.35 66.80 54681.82 88888.00 2015-07-05 02:51:58.750 186 12687.42 66.85 54681.88 88888.00 2015-07-05 02:51:58.875 186 12687.45 66.88 54681.93 88888.00 2015-07-05 02:51:59.000 186 12687.45 66.88 54681.88 88888.00 2015-07-05 02:51:59.125 186 12687.42 66.85 54681.88 88888.00 2015-07-05 02:51:59.250 186 12687.48 66.85 54681.88 88888.00 2015-07-05 02:51:59.375 186 12687.52 66.85 54681.88 88888.00 2015-07-05 02:51:59.500 186 12687.55 66.85 54681.90 88888.00 2015-07-05 02:51:59.625 186 12687.50 66.85 54681.90 88888.00 2015-07-05 02:51:59.750 186 12687.50 66.85 54681.88 88888.00 2015-07-05 02:51:59.875 186 12687.55 66.88 54681.90 88888.00 2015-07-05 02:52:00.000 186 12687.48 66.88 54681.90 88888.00 2015-07-05 02:52:00.125 186 12687.50 66.90 54681.95 88888.00 2015-07-05 02:52:00.250 186 12687.52 66.92 54681.95 88888.00 2015-07-05 02:52:00.375 186 12687.50 66.90 54681.90 88888.00 2015-07-05 02:52:00.500 186 12687.42 66.88 54681.88 88888.00 2015-07-05 02:52:00.625 186 12687.50 66.85 54681.88 88888.00 2015-07-05 02:52:00.750 186 12687.60 66.90 54681.90 88888.00 2015-07-05 02:52:00.875 186 12687.73 66.95 54681.95 88888.00 2015-07-05 02:52:01.000 186 12687.65 66.90 54681.93 88888.00 2015-07-05 02:52:01.125 186 12687.52 66.85 54681.90 88888.00 2015-07-05 02:52:01.250 186 12687.48 66.85 54681.93 88888.00 2015-07-05 02:52:01.375 186 12687.55 66.88 54681.93 88888.00 2015-07-05 02:52:01.500 186 12687.52 66.88 54681.93 88888.00 2015-07-05 02:52:01.625 186 12687.45 66.85 54681.90 88888.00 2015-07-05 02:52:01.750 186 12687.48 66.85 54681.90 88888.00 2015-07-05 02:52:01.875 186 12687.48 66.85 54681.90 88888.00 2015-07-05 02:52:02.000 186 12687.55 66.85 54681.90 88888.00 2015-07-05 02:52:02.125 186 12687.55 66.85 54681.90 88888.00 2015-07-05 02:52:02.250 186 12687.55 66.85 54681.88 88888.00 2015-07-05 02:52:02.375 186 12687.60 66.85 54681.90 88888.00 2015-07-05 02:52:02.500 186 12687.60 66.88 54681.88 88888.00 2015-07-05 02:52:02.625 186 12687.52 66.85 54681.85 88888.00 2015-07-05 02:52:02.750 186 12687.48 66.83 54681.88 88888.00 2015-07-05 02:52:02.875 186 12687.48 66.85 54681.90 88888.00 2015-07-05 02:52:03.000 186 12687.45 66.85 54681.88 88888.00 2015-07-05 02:52:03.125 186 12687.50 66.85 54681.93 88888.00 2015-07-05 02:52:03.250 186 12687.50 66.85 54681.90 88888.00 2015-07-05 02:52:03.375 186 12687.52 66.88 54681.90 88888.00 2015-07-05 02:52:03.500 186 12687.48 66.88 54681.88 88888.00 2015-07-05 02:52:03.625 186 12687.38 66.88 54681.88 88888.00 2015-07-05 02:52:03.750 186 12687.38 66.85 54681.85 88888.00 2015-07-05 02:52:03.875 186 12687.40 66.83 54681.82 88888.00 2015-07-05 02:52:04.000 186 12687.40 66.83 54681.82 88888.00 2015-07-05 02:52:04.125 186 12687.38 66.83 54681.80 88888.00 2015-07-05 02:52:04.250 186 12687.35 66.83 54681.82 88888.00 2015-07-05 02:52:04.375 186 12687.42 66.88 54681.88 88888.00 2015-07-05 02:52:04.500 186 12687.45 66.85 54681.82 88888.00 2015-07-05 02:52:04.625 186 12687.42 66.83 54681.85 88888.00 2015-07-05 02:52:04.750 186 12687.42 66.85 54681.85 88888.00 2015-07-05 02:52:04.875 186 12687.38 66.85 54681.85 88888.00 2015-07-05 02:52:05.000 186 12687.38 66.85 54681.85 88888.00 2015-07-05 02:52:05.125 186 12687.45 66.90 54681.82 88888.00 2015-07-05 02:52:05.250 186 12687.40 66.85 54681.82 88888.00 2015-07-05 02:52:05.375 186 12687.42 66.83 54681.82 88888.00 2015-07-05 02:52:05.500 186 12687.40 66.85 54681.82 88888.00 2015-07-05 02:52:05.625 186 12687.35 66.85 54681.82 88888.00 2015-07-05 02:52:05.750 186 12687.40 66.88 54681.82 88888.00 2015-07-05 02:52:05.875 186 12687.35 66.88 54681.85 88888.00 2015-07-05 02:52:06.000 186 12687.33 66.88 54681.82 88888.00 2015-07-05 02:52:06.125 186 12687.33 66.88 54681.82 88888.00 2015-07-05 02:52:06.250 186 12687.33 66.88 54681.85 88888.00 2015-07-05 02:52:06.375 186 12687.38 66.85 54681.88 88888.00 2015-07-05 02:52:06.500 186 12687.38 66.90 54681.88 88888.00 2015-07-05 02:52:06.625 186 12687.40 66.90 54681.85 88888.00 2015-07-05 02:52:06.750 186 12687.40 66.90 54681.82 88888.00 2015-07-05 02:52:06.875 186 12687.38 66.88 54681.82 88888.00 2015-07-05 02:52:07.000 186 12687.38 66.90 54681.85 88888.00 2015-07-05 02:52:07.125 186 12687.38 66.88 54681.85 88888.00 2015-07-05 02:52:07.250 186 12687.38 66.85 54681.88 88888.00 2015-07-05 02:52:07.375 186 12687.38 66.88 54681.88 88888.00 2015-07-05 02:52:07.500 186 12687.42 66.88 54681.82 88888.00 2015-07-05 02:52:07.625 186 12687.42 66.88 54681.82 88888.00 2015-07-05 02:52:07.750 186 12687.38 66.88 54681.85 88888.00 2015-07-05 02:52:07.875 186 12687.38 66.88 54681.82 88888.00 2015-07-05 02:52:08.000 186 12687.38 66.90 54681.82 88888.00 2015-07-05 02:52:08.125 186 12687.42 66.90 54681.85 88888.00 2015-07-05 02:52:08.250 186 12687.40 66.90 54681.82 88888.00 2015-07-05 02:52:08.375 186 12687.42 66.90 54681.82 88888.00 2015-07-05 02:52:08.500 186 12687.42 66.90 54681.82 88888.00 2015-07-05 02:52:08.625 186 12687.48 66.92 54681.82 88888.00 2015-07-05 02:52:08.750 186 12687.40 66.92 54681.85 88888.00 2015-07-05 02:52:08.875 186 12687.42 66.90 54681.85 88888.00 2015-07-05 02:52:09.000 186 12687.42 66.88 54681.82 88888.00 2015-07-05 02:52:09.125 186 12687.38 66.90 54681.85 88888.00 2015-07-05 02:52:09.250 186 12687.30 66.90 54681.85 88888.00 2015-07-05 02:52:09.375 186 12687.30 66.92 54681.88 88888.00 2015-07-05 02:52:09.500 186 12687.33 66.90 54681.85 88888.00 2015-07-05 02:52:09.625 186 12687.33 66.90 54681.82 88888.00 2015-07-05 02:52:09.750 186 12687.27 66.88 54681.78 88888.00 2015-07-05 02:52:09.875 186 12687.30 66.88 54681.80 88888.00 2015-07-05 02:52:10.000 186 12687.33 66.88 54681.80 88888.00 2015-07-05 02:52:10.125 186 12687.27 66.92 54681.82 88888.00 2015-07-05 02:52:10.250 186 12687.27 66.92 54681.85 88888.00 2015-07-05 02:52:10.375 186 12687.33 66.90 54681.82 88888.00 2015-07-05 02:52:10.500 186 12687.23 66.88 54681.80 88888.00 2015-07-05 02:52:10.625 186 12687.23 66.88 54681.80 88888.00 2015-07-05 02:52:10.750 186 12687.23 66.90 54681.80 88888.00 2015-07-05 02:52:10.875 186 12687.25 66.90 54681.80 88888.00 2015-07-05 02:52:11.000 186 12687.25 66.90 54681.80 88888.00 2015-07-05 02:52:11.125 186 12687.25 66.85 54681.80 88888.00 2015-07-05 02:52:11.250 186 12687.23 66.85 54681.80 88888.00 2015-07-05 02:52:11.375 186 12687.33 66.85 54681.82 88888.00 2015-07-05 02:52:11.500 186 12687.33 66.90 54681.82 88888.00 2015-07-05 02:52:11.625 186 12687.33 66.90 54681.82 88888.00 2015-07-05 02:52:11.750 186 12687.27 66.88 54681.85 88888.00 2015-07-05 02:52:11.875 186 12687.30 66.88 54681.85 88888.00 2015-07-05 02:52:12.000 186 12687.33 66.88 54681.82 88888.00 2015-07-05 02:52:12.125 186 12687.27 66.88 54681.85 88888.00 2015-07-05 02:52:12.250 186 12687.20 66.88 54681.82 88888.00 2015-07-05 02:52:12.375 186 12687.17 66.90 54681.82 88888.00 2015-07-05 02:52:12.500 186 12687.20 66.90 54681.88 88888.00 2015-07-05 02:52:12.625 186 12687.25 66.92 54681.85 88888.00 2015-07-05 02:52:12.750 186 12687.20 66.90 54681.82 88888.00 2015-07-05 02:52:12.875 186 12687.17 66.90 54681.82 88888.00 2015-07-05 02:52:13.000 186 12687.23 66.92 54681.85 88888.00 2015-07-05 02:52:13.125 186 12687.17 66.90 54681.85 88888.00 2015-07-05 02:52:13.250 186 12687.15 66.90 54681.85 88888.00 2015-07-05 02:52:13.375 186 12687.17 66.88 54681.82 88888.00 2015-07-05 02:52:13.500 186 12687.15 66.88 54681.80 88888.00 2015-07-05 02:52:13.625 186 12687.15 66.90 54681.80 88888.00 2015-07-05 02:52:13.750 186 12687.17 66.90 54681.82 88888.00 2015-07-05 02:52:13.875 186 12687.17 66.92 54681.85 88888.00 2015-07-05 02:52:14.000 186 12687.12 66.90 54681.85 88888.00 2015-07-05 02:52:14.125 186 12687.15 66.90 54681.85 88888.00 2015-07-05 02:52:14.250 186 12687.17 66.90 54681.82 88888.00 2015-07-05 02:52:14.375 186 12687.23 66.92 54681.88 88888.00 2015-07-05 02:52:14.500 186 12687.15 66.90 54681.85 88888.00 2015-07-05 02:52:14.625 186 12687.10 66.85 54681.85 88888.00 2015-07-05 02:52:14.750 186 12687.08 66.83 54681.85 88888.00 2015-07-05 02:52:14.875 186 12687.08 66.88 54681.88 88888.00 2015-07-05 02:52:15.000 186 12687.12 66.88 54681.88 88888.00 2015-07-05 02:52:15.125 186 12687.15 66.88 54681.90 88888.00 2015-07-05 02:52:15.250 186 12687.10 66.88 54681.90 88888.00 2015-07-05 02:52:15.375 186 12687.12 66.88 54681.85 88888.00 2015-07-05 02:52:15.500 186 12687.08 66.88 54681.82 88888.00 2015-07-05 02:52:15.625 186 12687.10 66.90 54681.82 88888.00 2015-07-05 02:52:15.750 186 12687.12 66.90 54681.82 88888.00 2015-07-05 02:52:15.875 186 12687.12 66.90 54681.78 88888.00 2015-07-05 02:52:16.000 186 12687.08 66.90 54681.78 88888.00 2015-07-05 02:52:16.125 186 12687.05 66.90 54681.82 88888.00 2015-07-05 02:52:16.250 186 12686.95 66.88 54681.85 88888.00 2015-07-05 02:52:16.375 186 12686.95 66.85 54681.82 88888.00 2015-07-05 02:52:16.500 186 12687.05 66.85 54681.80 88888.00 2015-07-05 02:52:16.625 186 12687.12 66.90 54681.82 88888.00 2015-07-05 02:52:16.750 186 12687.10 66.90 54681.82 88888.00 2015-07-05 02:52:16.875 186 12687.05 66.85 54681.80 88888.00 2015-07-05 02:52:17.000 186 12687.05 66.85 54681.78 88888.00 2015-07-05 02:52:17.125 186 12687.05 66.90 54681.85 88888.00 2015-07-05 02:52:17.250 186 12686.98 66.92 54681.93 88888.00 2015-07-05 02:52:17.375 186 12687.00 66.92 54681.88 88888.00 2015-07-05 02:52:17.500 186 12687.02 66.88 54681.88 88888.00 2015-07-05 02:52:17.625 186 12687.05 66.85 54681.82 88888.00 2015-07-05 02:52:17.750 186 12687.02 66.88 54681.82 88888.00 2015-07-05 02:52:17.875 186 12686.95 66.85 54681.82 88888.00 2015-07-05 02:52:18.000 186 12686.95 66.90 54681.85 88888.00 2015-07-05 02:52:18.125 186 12686.98 66.90 54681.88 88888.00 2015-07-05 02:52:18.250 186 12686.98 66.88 54681.88 88888.00 2015-07-05 02:52:18.375 186 12686.98 66.88 54681.90 88888.00 2015-07-05 02:52:18.500 186 12686.95 66.85 54681.88 88888.00 2015-07-05 02:52:18.625 186 12687.00 66.88 54681.85 88888.00 2015-07-05 02:52:18.750 186 12687.05 66.88 54681.88 88888.00 2015-07-05 02:52:18.875 186 12687.05 66.88 54681.88 88888.00 2015-07-05 02:52:19.000 186 12687.08 66.88 54681.88 88888.00 2015-07-05 02:52:19.125 186 12687.00 66.88 54681.88 88888.00 2015-07-05 02:52:19.250 186 12686.85 66.83 54681.88 88888.00 2015-07-05 02:52:19.375 186 12686.88 66.85 54681.85 88888.00 2015-07-05 02:52:19.500 186 12686.92 66.85 54681.85 88888.00 2015-07-05 02:52:19.625 186 12686.92 66.88 54681.85 88888.00 2015-07-05 02:52:19.750 186 12686.88 66.85 54681.85 88888.00 2015-07-05 02:52:19.875 186 12686.85 66.83 54681.82 88888.00 2015-07-05 02:52:20.000 186 12686.88 66.83 54681.82 88888.00 2015-07-05 02:52:20.125 186 12686.95 66.88 54681.88 88888.00 2015-07-05 02:52:20.250 186 12687.00 66.85 54681.88 88888.00 2015-07-05 02:52:20.375 186 12687.05 66.85 54681.88 88888.00 2015-07-05 02:52:20.500 186 12686.88 66.85 54681.85 88888.00 2015-07-05 02:52:20.625 186 12686.85 66.85 54681.85 88888.00 2015-07-05 02:52:20.750 186 12686.90 66.85 54681.85 88888.00 2015-07-05 02:52:20.875 186 12686.88 66.85 54681.85 88888.00 2015-07-05 02:52:21.000 186 12686.83 66.85 54681.80 88888.00 2015-07-05 02:52:21.125 186 12686.80 66.85 54681.80 88888.00 2015-07-05 02:52:21.250 186 12686.85 66.83 54681.85 88888.00 2015-07-05 02:52:21.375 186 12686.90 66.88 54681.93 88888.00 2015-07-05 02:52:21.500 186 12686.88 66.90 54681.90 88888.00 2015-07-05 02:52:21.625 186 12686.88 66.85 54681.88 88888.00 2015-07-05 02:52:21.750 186 12686.92 66.85 54681.85 88888.00 2015-07-05 02:52:21.875 186 12686.90 66.88 54681.80 88888.00 2015-07-05 02:52:22.000 186 12686.80 66.85 54681.80 88888.00 2015-07-05 02:52:22.125 186 12686.75 66.83 54681.80 88888.00 2015-07-05 02:52:22.250 186 12686.75 66.80 54681.85 88888.00 2015-07-05 02:52:22.375 186 12686.85 66.83 54681.88 88888.00 2015-07-05 02:52:22.500 186 12686.92 66.90 54681.90 88888.00 2015-07-05 02:52:22.625 186 12686.85 66.88 54681.90 88888.00 2015-07-05 02:52:22.750 186 12686.77 66.83 54681.88 88888.00 2015-07-05 02:52:22.875 186 12686.77 66.83 54681.85 88888.00 2015-07-05 02:52:23.000 186 12686.73 66.78 54681.82 88888.00 2015-07-05 02:52:23.125 186 12686.80 66.78 54681.85 88888.00 2015-07-05 02:52:23.250 186 12686.85 66.83 54681.90 88888.00 2015-07-05 02:52:23.375 186 12686.83 66.83 54681.88 88888.00 2015-07-05 02:52:23.500 186 12686.77 66.78 54681.88 88888.00 2015-07-05 02:52:23.625 186 12686.77 66.83 54681.90 88888.00 2015-07-05 02:52:23.750 186 12686.83 66.83 54681.90 88888.00 2015-07-05 02:52:23.875 186 12686.77 66.83 54681.88 88888.00 2015-07-05 02:52:24.000 186 12686.75 66.80 54681.88 88888.00 2015-07-05 02:52:24.125 186 12686.75 66.80 54681.93 88888.00 2015-07-05 02:52:24.250 186 12686.75 66.83 54681.90 88888.00 2015-07-05 02:52:24.375 186 12686.83 66.85 54681.90 88888.00 2015-07-05 02:52:24.500 186 12686.80 66.83 54681.88 88888.00 2015-07-05 02:52:24.625 186 12686.73 66.80 54681.90 88888.00 2015-07-05 02:52:24.750 186 12686.70 66.80 54681.90 88888.00 2015-07-05 02:52:24.875 186 12686.70 66.80 54681.90 88888.00 2015-07-05 02:52:25.000 186 12686.70 66.80 54681.90 88888.00 2015-07-05 02:52:25.125 186 12686.75 66.85 54681.90 88888.00 2015-07-05 02:52:25.250 186 12686.65 66.80 54681.90 88888.00 2015-07-05 02:52:25.375 186 12686.62 66.80 54681.90 88888.00 2015-07-05 02:52:25.500 186 12686.65 66.80 54681.93 88888.00 2015-07-05 02:52:25.625 186 12686.62 66.80 54681.93 88888.00 2015-07-05 02:52:25.750 186 12686.60 66.78 54681.93 88888.00 2015-07-05 02:52:25.875 186 12686.60 66.80 54681.93 88888.00 2015-07-05 02:52:26.000 186 12686.60 66.83 54681.97 88888.00 2015-07-05 02:52:26.125 186 12686.62 66.80 54681.95 88888.00 2015-07-05 02:52:26.250 186 12686.58 66.78 54681.93 88888.00 2015-07-05 02:52:26.375 186 12686.62 66.80 54681.95 88888.00 2015-07-05 02:52:26.500 186 12686.65 66.80 54681.93 88888.00 2015-07-05 02:52:26.625 186 12686.65 66.83 54681.93 88888.00 2015-07-05 02:52:26.750 186 12686.60 66.80 54681.95 88888.00 2015-07-05 02:52:26.875 186 12686.58 66.78 54681.95 88888.00 2015-07-05 02:52:27.000 186 12686.52 66.75 54681.90 88888.00 2015-07-05 02:52:27.125 186 12686.52 66.75 54681.93 88888.00 2015-07-05 02:52:27.250 186 12686.45 66.72 54681.93 88888.00 2015-07-05 02:52:27.375 186 12686.48 66.78 54681.90 88888.00 2015-07-05 02:52:27.500 186 12686.50 66.75 54681.90 88888.00 2015-07-05 02:52:27.625 186 12686.58 66.78 54681.90 88888.00 2015-07-05 02:52:27.750 186 12686.55 66.75 54681.90 88888.00 2015-07-05 02:52:27.875 186 12686.48 66.75 54681.90 88888.00 2015-07-05 02:52:28.000 186 12686.45 66.70 54681.90 88888.00 2015-07-05 02:52:28.125 186 12686.45 66.70 54681.90 88888.00 2015-07-05 02:52:28.250 186 12686.45 66.70 54681.93 88888.00 2015-07-05 02:52:28.375 186 12686.48 66.75 54681.93 88888.00 2015-07-05 02:52:28.500 186 12686.52 66.72 54681.93 88888.00 2015-07-05 02:52:28.625 186 12686.48 66.72 54681.93 88888.00 2015-07-05 02:52:28.750 186 12686.52 66.72 54681.90 88888.00 2015-07-05 02:52:28.875 186 12686.45 66.70 54681.90 88888.00 2015-07-05 02:52:29.000 186 12686.45 66.72 54681.90 88888.00 2015-07-05 02:52:29.125 186 12686.45 66.72 54681.93 88888.00 2015-07-05 02:52:29.250 186 12686.38 66.67 54681.90 88888.00 2015-07-05 02:52:29.375 186 12686.38 66.67 54681.93 88888.00 2015-07-05 02:52:29.500 186 12686.42 66.70 54681.95 88888.00 2015-07-05 02:52:29.625 186 12686.45 66.72 54681.95 88888.00 2015-07-05 02:52:29.750 186 12686.40 66.70 54681.95 88888.00 2015-07-05 02:52:29.875 186 12686.33 66.70 54681.93 88888.00 2015-07-05 02:52:30.000 186 12686.33 66.70 54681.93 88888.00 2015-07-05 02:52:30.125 186 12686.33 66.70 54681.93 88888.00 2015-07-05 02:52:30.250 186 12686.33 66.72 54681.95 88888.00 2015-07-05 02:52:30.375 186 12686.35 66.75 54682.00 88888.00 2015-07-05 02:52:30.500 186 12686.35 66.72 54681.95 88888.00 2015-07-05 02:52:30.625 186 12686.33 66.70 54681.93 88888.00 2015-07-05 02:52:30.750 186 12686.30 66.70 54681.95 88888.00 2015-07-05 02:52:30.875 186 12686.33 66.70 54681.97 88888.00 2015-07-05 02:52:31.000 186 12686.25 66.67 54681.95 88888.00 2015-07-05 02:52:31.125 186 12686.23 66.70 54681.95 88888.00 2015-07-05 02:52:31.250 186 12686.15 66.67 54682.00 88888.00 2015-07-05 02:52:31.375 186 12686.23 66.72 54682.03 88888.00 2015-07-05 02:52:31.500 186 12686.23 66.70 54682.03 88888.00 2015-07-05 02:52:31.625 186 12686.17 66.67 54681.97 88888.00 2015-07-05 02:52:31.750 186 12686.23 66.67 54681.97 88888.00 2015-07-05 02:52:31.875 186 12686.27 66.70 54682.00 88888.00 2015-07-05 02:52:32.000 186 12686.25 66.70 54682.00 88888.00 2015-07-05 02:52:32.125 186 12686.20 66.67 54682.00 88888.00 2015-07-05 02:52:32.250 186 12686.23 66.70 54682.00 88888.00 2015-07-05 02:52:32.375 186 12686.23 66.67 54682.00 88888.00 2015-07-05 02:52:32.500 186 12686.23 66.67 54682.03 88888.00 2015-07-05 02:52:32.625 186 12686.17 66.67 54682.05 88888.00 2015-07-05 02:52:32.750 186 12686.12 66.67 54682.03 88888.00 2015-07-05 02:52:32.875 186 12686.10 66.70 54682.03 88888.00 2015-07-05 02:52:33.000 186 12686.05 66.70 54682.00 88888.00 2015-07-05 02:52:33.125 186 12686.10 66.67 54681.97 88888.00 2015-07-05 02:52:33.250 186 12686.15 66.62 54681.97 88888.00 2015-07-05 02:52:33.375 186 12686.12 66.62 54682.03 88888.00 2015-07-05 02:52:33.500 186 12686.10 66.65 54682.03 88888.00 2015-07-05 02:52:33.625 186 12686.15 66.67 54682.03 88888.00 2015-07-05 02:52:33.750 186 12686.12 66.62 54682.00 88888.00 2015-07-05 02:52:33.875 186 12686.08 66.62 54682.00 88888.00 2015-07-05 02:52:34.000 186 12686.05 66.65 54682.00 88888.00 2015-07-05 02:52:34.125 186 12686.08 66.65 54682.03 88888.00 2015-07-05 02:52:34.250 186 12686.10 66.65 54682.03 88888.00 2015-07-05 02:52:34.375 186 12686.08 66.65 54682.00 88888.00 2015-07-05 02:52:34.500 186 12686.08 66.65 54682.00 88888.00 2015-07-05 02:52:34.625 186 12686.15 66.65 54682.03 88888.00 2015-07-05 02:52:34.750 186 12686.10 66.65 54682.03 88888.00 2015-07-05 02:52:34.875 186 12686.02 66.62 54682.03 88888.00 2015-07-05 02:52:35.000 186 12685.98 66.60 54682.00 88888.00 2015-07-05 02:52:35.125 186 12685.92 66.58 54681.97 88888.00 2015-07-05 02:52:35.250 186 12685.95 66.55 54681.97 88888.00 2015-07-05 02:52:35.375 186 12685.98 66.58 54682.00 88888.00 2015-07-05 02:52:35.500 186 12685.92 66.60 54682.00 88888.00 2015-07-05 02:52:35.625 186 12685.95 66.65 54682.05 88888.00 2015-07-05 02:52:35.750 186 12685.95 66.67 54682.05 88888.00 2015-07-05 02:52:35.875 186 12685.88 66.65 54682.05 88888.00 2015-07-05 02:52:36.000 186 12685.88 66.60 54682.03 88888.00 2015-07-05 02:52:36.125 186 12686.00 66.60 54682.07 88888.00 2015-07-05 02:52:36.250 186 12686.00 66.62 54682.12 88888.00 2015-07-05 02:52:36.375 186 12685.90 66.60 54682.10 88888.00 2015-07-05 02:52:36.500 186 12685.83 66.60 54682.10 88888.00 2015-07-05 02:52:36.625 186 12685.85 66.62 54682.10 88888.00 2015-07-05 02:52:36.750 186 12685.90 66.62 54682.07 88888.00 2015-07-05 02:52:36.875 186 12685.90 66.65 54682.07 88888.00 2015-07-05 02:52:37.000 186 12685.85 66.62 54682.07 88888.00 2015-07-05 02:52:37.125 186 12685.88 66.62 54682.07 88888.00 2015-07-05 02:52:37.250 186 12685.85 66.60 54682.07 88888.00 2015-07-05 02:52:37.375 186 12685.83 66.62 54682.07 88888.00 2015-07-05 02:52:37.500 186 12685.80 66.60 54682.05 88888.00 2015-07-05 02:52:37.625 186 12685.77 66.60 54682.05 88888.00 2015-07-05 02:52:37.750 186 12685.77 66.60 54682.03 88888.00 2015-07-05 02:52:37.875 186 12685.83 66.58 54682.03 88888.00 2015-07-05 02:52:38.000 186 12685.80 66.60 54682.05 88888.00 2015-07-05 02:52:38.125 186 12685.80 66.62 54682.05 88888.00 2015-07-05 02:52:38.250 186 12685.83 66.65 54682.07 88888.00 2015-07-05 02:52:38.375 186 12685.80 66.65 54682.07 88888.00 2015-07-05 02:52:38.500 186 12685.73 66.60 54682.05 88888.00 2015-07-05 02:52:38.625 186 12685.70 66.58 54682.05 88888.00 2015-07-05 02:52:38.750 186 12685.75 66.58 54682.03 88888.00 2015-07-05 02:52:38.875 186 12685.73 66.58 54682.07 88888.00 2015-07-05 02:52:39.000 186 12685.75 66.62 54682.07 88888.00 2015-07-05 02:52:39.125 186 12685.67 66.62 54682.07 88888.00 2015-07-05 02:52:39.250 186 12685.62 66.62 54682.07 88888.00 2015-07-05 02:52:39.375 186 12685.65 66.62 54682.07 88888.00 2015-07-05 02:52:39.500 186 12685.67 66.60 54682.05 88888.00 2015-07-05 02:52:39.625 186 12685.67 66.62 54682.07 88888.00 2015-07-05 02:52:39.750 186 12685.65 66.60 54682.05 88888.00 2015-07-05 02:52:39.875 186 12685.62 66.55 54682.03 88888.00 2015-07-05 02:52:40.000 186 12685.65 66.53 54682.03 88888.00 2015-07-05 02:52:40.125 186 12685.70 66.58 54682.05 88888.00 2015-07-05 02:52:40.250 186 12685.70 66.55 54682.05 88888.00 2015-07-05 02:52:40.375 186 12685.75 66.55 54682.00 88888.00 2015-07-05 02:52:40.500 186 12685.70 66.55 54682.03 88888.00 2015-07-05 02:52:40.625 186 12685.70 66.58 54682.05 88888.00 2015-07-05 02:52:40.750 186 12685.77 66.55 54682.07 88888.00 2015-07-05 02:52:40.875 186 12685.77 66.58 54682.03 88888.00 2015-07-05 02:52:41.000 186 12685.73 66.55 54682.03 88888.00 2015-07-05 02:52:41.125 186 12685.70 66.55 54682.05 88888.00 2015-07-05 02:52:41.250 186 12685.67 66.53 54682.03 88888.00 2015-07-05 02:52:41.375 186 12685.65 66.53 54682.00 88888.00 2015-07-05 02:52:41.500 186 12685.62 66.50 54681.97 88888.00 2015-07-05 02:52:41.625 186 12685.58 66.53 54682.00 88888.00 2015-07-05 02:52:41.750 186 12685.58 66.58 54682.05 88888.00 2015-07-05 02:52:41.875 186 12685.60 66.60 54682.05 88888.00 2015-07-05 02:52:42.000 186 12685.62 66.58 54682.05 88888.00 2015-07-05 02:52:42.125 186 12685.62 66.55 54682.05 88888.00 2015-07-05 02:52:42.250 186 12685.60 66.55 54682.07 88888.00 2015-07-05 02:52:42.375 186 12685.65 66.55 54682.07 88888.00 2015-07-05 02:52:42.500 186 12685.65 66.55 54682.10 88888.00 2015-07-05 02:52:42.625 186 12685.65 66.55 54682.12 88888.00 2015-07-05 02:52:42.750 186 12685.58 66.55 54682.07 88888.00 2015-07-05 02:52:42.875 186 12685.52 66.53 54682.07 88888.00 2015-07-05 02:52:43.000 186 12685.52 66.53 54682.05 88888.00 2015-07-05 02:52:43.125 186 12685.52 66.53 54682.05 88888.00 2015-07-05 02:52:43.250 186 12685.50 66.53 54682.07 88888.00 2015-07-05 02:52:43.375 186 12685.52 66.55 54682.07 88888.00 2015-07-05 02:52:43.500 186 12685.42 66.53 54682.10 88888.00 2015-07-05 02:52:43.625 186 12685.45 66.53 54682.07 88888.00 2015-07-05 02:52:43.750 186 12685.48 66.55 54682.10 88888.00 2015-07-05 02:52:43.875 186 12685.50 66.58 54682.12 88888.00 2015-07-05 02:52:44.000 186 12685.52 66.58 54682.10 88888.00 2015-07-05 02:52:44.125 186 12685.48 66.58 54682.10 88888.00 2015-07-05 02:52:44.250 186 12685.42 66.55 54682.12 88888.00 2015-07-05 02:52:44.375 186 12685.42 66.53 54682.10 88888.00 2015-07-05 02:52:44.500 186 12685.42 66.53 54682.10 88888.00 2015-07-05 02:52:44.625 186 12685.50 66.58 54682.10 88888.00 2015-07-05 02:52:44.750 186 12685.48 66.55 54682.10 88888.00 2015-07-05 02:52:44.875 186 12685.45 66.53 54682.10 88888.00 2015-07-05 02:52:45.000 186 12685.40 66.50 54682.10 88888.00 2015-07-05 02:52:45.125 186 12685.35 66.53 54682.12 88888.00 2015-07-05 02:52:45.250 186 12685.33 66.50 54682.12 88888.00 2015-07-05 02:52:45.375 186 12685.35 66.50 54682.10 88888.00 2015-07-05 02:52:45.500 186 12685.40 66.50 54682.07 88888.00 2015-07-05 02:52:45.625 186 12685.50 66.50 54682.10 88888.00 2015-07-05 02:52:45.750 186 12685.48 66.50 54682.10 88888.00 2015-07-05 02:52:45.875 186 12685.40 66.47 54682.07 88888.00 2015-07-05 02:52:46.000 186 12685.38 66.45 54682.05 88888.00 2015-07-05 02:52:46.125 186 12685.35 66.45 54682.07 88888.00 2015-07-05 02:52:46.250 186 12685.30 66.47 54682.05 88888.00 2015-07-05 02:52:46.375 186 12685.30 66.47 54682.05 88888.00 2015-07-05 02:52:46.500 186 12685.35 66.47 54682.07 88888.00 2015-07-05 02:52:46.625 186 12685.35 66.47 54682.07 88888.00 2015-07-05 02:52:46.750 186 12685.35 66.47 54682.07 88888.00 2015-07-05 02:52:46.875 186 12685.33 66.47 54682.12 88888.00 2015-07-05 02:52:47.000 186 12685.33 66.47 54682.10 88888.00 2015-07-05 02:52:47.125 186 12685.25 66.45 54682.07 88888.00 2015-07-05 02:52:47.250 186 12685.17 66.45 54682.12 88888.00 2015-07-05 02:52:47.375 186 12685.23 66.53 54682.12 88888.00 2015-07-05 02:52:47.500 186 12685.17 66.47 54682.10 88888.00 2015-07-05 02:52:47.625 186 12685.15 66.45 54682.07 88888.00 2015-07-05 02:52:47.750 186 12685.17 66.47 54682.10 88888.00 2015-07-05 02:52:47.875 186 12685.23 66.50 54682.15 88888.00 2015-07-05 02:52:48.000 186 12685.30 66.53 54682.15 88888.00 2015-07-05 02:52:48.125 186 12685.25 66.47 54682.12 88888.00 2015-07-05 02:52:48.250 186 12685.12 66.47 54682.18 88888.00 2015-07-05 02:52:48.375 186 12685.17 66.50 54682.18 88888.00 2015-07-05 02:52:48.500 186 12685.23 66.53 54682.15 88888.00 2015-07-05 02:52:48.625 186 12685.15 66.47 54682.15 88888.00 2015-07-05 02:52:48.750 186 12685.12 66.47 54682.15 88888.00 2015-07-05 02:52:48.875 186 12685.15 66.47 54682.15 88888.00 2015-07-05 02:52:49.000 186 12685.15 66.45 54682.12 88888.00 2015-07-05 02:52:49.125 186 12685.12 66.47 54682.15 88888.00 2015-07-05 02:52:49.250 186 12685.10 66.45 54682.15 88888.00 2015-07-05 02:52:49.375 186 12685.10 66.45 54682.12 88888.00 2015-07-05 02:52:49.500 186 12685.08 66.47 54682.18 88888.00 2015-07-05 02:52:49.625 186 12684.98 66.47 54682.15 88888.00 2015-07-05 02:52:49.750 186 12684.98 66.47 54682.15 88888.00 2015-07-05 02:52:49.875 186 12685.00 66.45 54682.15 88888.00 2015-07-05 02:52:50.000 186 12685.02 66.45 54682.15 88888.00 2015-07-05 02:52:50.125 186 12685.02 66.47 54682.18 88888.00 2015-07-05 02:52:50.250 186 12684.95 66.47 54682.15 88888.00 2015-07-05 02:52:50.375 186 12684.98 66.47 54682.12 88888.00 2015-07-05 02:52:50.500 186 12685.00 66.47 54682.15 88888.00 2015-07-05 02:52:50.625 186 12685.08 66.47 54682.15 88888.00 2015-07-05 02:52:50.750 186 12685.02 66.47 54682.18 88888.00 2015-07-05 02:52:50.875 186 12685.00 66.50 54682.15 88888.00 2015-07-05 02:52:51.000 186 12685.00 66.50 54682.12 88888.00 2015-07-05 02:52:51.125 186 12685.05 66.50 54682.15 88888.00 2015-07-05 02:52:51.250 186 12684.98 66.45 54682.15 88888.00 2015-07-05 02:52:51.375 186 12684.95 66.50 54682.15 88888.00 2015-07-05 02:52:51.500 186 12684.85 66.45 54682.12 88888.00 2015-07-05 02:52:51.625 186 12684.83 66.45 54682.15 88888.00 2015-07-05 02:52:51.750 186 12684.88 66.45 54682.15 88888.00 2015-07-05 02:52:51.875 186 12684.95 66.42 54682.12 88888.00 2015-07-05 02:52:52.000 186 12684.95 66.42 54682.10 88888.00 2015-07-05 02:52:52.125 186 12684.92 66.45 54682.15 88888.00 2015-07-05 02:52:52.250 186 12684.88 66.47 54682.18 88888.00 2015-07-05 02:52:52.375 186 12684.95 66.47 54682.15 88888.00 2015-07-05 02:52:52.500 186 12684.98 66.47 54682.15 88888.00 2015-07-05 02:52:52.625 186 12684.90 66.50 54682.18 88888.00 2015-07-05 02:52:52.750 186 12684.88 66.50 54682.18 88888.00 2015-07-05 02:52:52.875 186 12684.85 66.50 54682.12 88888.00 2015-07-05 02:52:53.000 186 12684.85 66.47 54682.15 88888.00 2015-07-05 02:52:53.125 186 12684.83 66.47 54682.15 88888.00 2015-07-05 02:52:53.250 186 12684.77 66.47 54682.18 88888.00 2015-07-05 02:52:53.375 186 12684.80 66.53 54682.18 88888.00 2015-07-05 02:52:53.500 186 12684.83 66.50 54682.15 88888.00 2015-07-05 02:52:53.625 186 12684.80 66.45 54682.15 88888.00 2015-07-05 02:52:53.750 186 12684.80 66.47 54682.15 88888.00 2015-07-05 02:52:53.875 186 12684.70 66.53 54682.20 88888.00 2015-07-05 02:52:54.000 186 12684.65 66.53 54682.18 88888.00 2015-07-05 02:52:54.125 186 12684.67 66.53 54682.20 88888.00 2015-07-05 02:52:54.250 186 12684.73 66.53 54682.22 88888.00 2015-07-05 02:52:54.375 186 12684.75 66.50 54682.18 88888.00 2015-07-05 02:52:54.500 186 12684.70 66.50 54682.20 88888.00 2015-07-05 02:52:54.625 186 12684.58 66.50 54682.18 88888.00 2015-07-05 02:52:54.750 186 12684.65 66.50 54682.18 88888.00 2015-07-05 02:52:54.875 186 12684.65 66.50 54682.20 88888.00 2015-07-05 02:52:55.000 186 12684.67 66.50 54682.20 88888.00 2015-07-05 02:52:55.125 186 12684.70 66.50 54682.18 88888.00 2015-07-05 02:52:55.250 186 12684.60 66.45 54682.18 88888.00 2015-07-05 02:52:55.375 186 12684.60 66.47 54682.20 88888.00 2015-07-05 02:52:55.500 186 12684.60 66.47 54682.22 88888.00 2015-07-05 02:52:55.625 186 12684.60 66.47 54682.25 88888.00 2015-07-05 02:52:55.750 186 12684.60 66.50 54682.25 88888.00 2015-07-05 02:52:55.875 186 12684.62 66.47 54682.22 88888.00 2015-07-05 02:52:56.000 186 12684.60 66.50 54682.18 88888.00 2015-07-05 02:52:56.125 186 12684.60 66.50 54682.22 88888.00 2015-07-05 02:52:56.250 186 12684.60 66.50 54682.25 88888.00 2015-07-05 02:52:56.375 186 12684.58 66.50 54682.22 88888.00 2015-07-05 02:52:56.500 186 12684.55 66.47 54682.20 88888.00 2015-07-05 02:52:56.625 186 12684.48 66.47 54682.22 88888.00 2015-07-05 02:52:56.750 186 12684.42 66.47 54682.20 88888.00 2015-07-05 02:52:56.875 186 12684.52 66.47 54682.22 88888.00 2015-07-05 02:52:57.000 186 12684.58 66.47 54682.22 88888.00 2015-07-05 02:52:57.125 186 12684.50 66.50 54682.25 88888.00 2015-07-05 02:52:57.250 186 12684.42 66.47 54682.25 88888.00 2015-07-05 02:52:57.375 186 12684.45 66.53 54682.25 88888.00 2015-07-05 02:52:57.500 186 12684.42 66.53 54682.25 88888.00 2015-07-05 02:52:57.625 186 12684.40 66.47 54682.22 88888.00 2015-07-05 02:52:57.750 186 12684.35 66.45 54682.20 88888.00 2015-07-05 02:52:57.875 186 12684.30 66.42 54682.18 88888.00 2015-07-05 02:52:58.000 186 12684.30 66.40 54682.18 88888.00 2015-07-05 02:52:58.125 186 12684.35 66.40 54682.20 88888.00 2015-07-05 02:52:58.250 186 12684.27 66.38 54682.18 88888.00 2015-07-05 02:52:58.375 186 12684.30 66.40 54682.18 88888.00 2015-07-05 02:52:58.500 186 12684.30 66.45 54682.18 88888.00 2015-07-05 02:52:58.625 186 12684.33 66.45 54682.18 88888.00 2015-07-05 02:52:58.750 186 12684.35 66.45 54682.20 88888.00 2015-07-05 02:52:58.875 186 12684.35 66.42 54682.18 88888.00 2015-07-05 02:52:59.000 186 12684.35 66.45 54682.15 88888.00 2015-07-05 02:52:59.125 186 12684.30 66.45 54682.20 88888.00 2015-07-05 02:52:59.250 186 12684.23 66.42 54682.22 88888.00 2015-07-05 02:52:59.375 186 12684.23 66.45 54682.20 88888.00 2015-07-05 02:52:59.500 186 12684.25 66.45 54682.25 88888.00 2015-07-05 02:52:59.625 186 12684.25 66.45 54682.25 88888.00 2015-07-05 02:52:59.750 186 12684.23 66.47 54682.25 88888.00 2015-07-05 02:52:59.875 186 12684.17 66.47 54682.28 88888.00 2015-07-05 02:53:00.000 186 12684.17 66.47 54682.28 88888.00 2015-07-05 02:53:00.125 186 12684.17 66.47 54682.28 88888.00 2015-07-05 02:53:00.250 186 12684.12 66.45 54682.32 88888.00 2015-07-05 02:53:00.375 186 12684.12 66.45 54682.28 88888.00 2015-07-05 02:53:00.500 186 12684.12 66.42 54682.22 88888.00 2015-07-05 02:53:00.625 186 12684.17 66.45 54682.25 88888.00 2015-07-05 02:53:00.750 186 12684.17 66.45 54682.22 88888.00 2015-07-05 02:53:00.875 186 12684.12 66.47 54682.22 88888.00 2015-07-05 02:53:01.000 186 12684.10 66.53 54682.25 88888.00 2015-07-05 02:53:01.125 186 12684.12 66.50 54682.22 88888.00 2015-07-05 02:53:01.250 186 12684.05 66.45 54682.20 88888.00 2015-07-05 02:53:01.375 186 12684.00 66.45 54682.22 88888.00 2015-07-05 02:53:01.500 186 12684.05 66.47 54682.25 88888.00 2015-07-05 02:53:01.625 186 12684.12 66.47 54682.28 88888.00 2015-07-05 02:53:01.750 186 12684.15 66.50 54682.25 88888.00 2015-07-05 02:53:01.875 186 12684.10 66.45 54682.22 88888.00 2015-07-05 02:53:02.000 186 12684.05 66.45 54682.25 88888.00 2015-07-05 02:53:02.125 186 12684.08 66.50 54682.28 88888.00 2015-07-05 02:53:02.250 186 12684.02 66.47 54682.30 88888.00 2015-07-05 02:53:02.375 186 12684.02 66.42 54682.25 88888.00 2015-07-05 02:53:02.500 186 12684.00 66.45 54682.25 88888.00 2015-07-05 02:53:02.625 186 12683.98 66.45 54682.28 88888.00 2015-07-05 02:53:02.750 186 12683.95 66.47 54682.35 88888.00 2015-07-05 02:53:02.875 186 12683.95 66.45 54682.32 88888.00 2015-07-05 02:53:03.000 186 12683.92 66.45 54682.28 88888.00 2015-07-05 02:53:03.125 186 12683.85 66.42 54682.28 88888.00 2015-07-05 02:53:03.250 186 12683.85 66.45 54682.32 88888.00 2015-07-05 02:53:03.375 186 12683.92 66.47 54682.30 88888.00 2015-07-05 02:53:03.500 186 12683.90 66.50 54682.28 88888.00 2015-07-05 02:53:03.625 186 12683.92 66.47 54682.30 88888.00 2015-07-05 02:53:03.750 186 12683.92 66.45 54682.30 88888.00 2015-07-05 02:53:03.875 186 12683.85 66.45 54682.28 88888.00 2015-07-05 02:53:04.000 186 12683.83 66.45 54682.25 88888.00 2015-07-05 02:53:04.125 186 12683.77 66.42 54682.28 88888.00 2015-07-05 02:53:04.250 186 12683.75 66.42 54682.28 88888.00 2015-07-05 02:53:04.375 186 12683.83 66.45 54682.30 88888.00 2015-07-05 02:53:04.500 186 12683.80 66.42 54682.28 88888.00 2015-07-05 02:53:04.625 186 12683.75 66.42 54682.30 88888.00 2015-07-05 02:53:04.750 186 12683.77 66.42 54682.32 88888.00 2015-07-05 02:53:04.875 186 12683.83 66.45 54682.30 88888.00 2015-07-05 02:53:05.000 186 12683.75 66.40 54682.25 88888.00 2015-07-05 02:53:05.125 186 12683.73 66.42 54682.28 88888.00 2015-07-05 02:53:05.250 186 12683.77 66.42 54682.28 88888.00 2015-07-05 02:53:05.375 186 12683.80 66.45 54682.28 88888.00 2015-07-05 02:53:05.500 186 12683.73 66.47 54682.30 88888.00 2015-07-05 02:53:05.625 186 12683.70 66.47 54682.28 88888.00 2015-07-05 02:53:05.750 186 12683.75 66.45 54682.28 88888.00 2015-07-05 02:53:05.875 186 12683.75 66.50 54682.30 88888.00 2015-07-05 02:53:06.000 186 12683.73 66.47 54682.32 88888.00 2015-07-05 02:53:06.125 186 12683.67 66.47 54682.35 88888.00 2015-07-05 02:53:06.250 186 12683.65 66.45 54682.32 88888.00 2015-07-05 02:53:06.375 186 12683.65 66.45 54682.35 88888.00 2015-07-05 02:53:06.500 186 12683.65 66.45 54682.32 88888.00 2015-07-05 02:53:06.625 186 12683.67 66.45 54682.32 88888.00 2015-07-05 02:53:06.750 186 12683.60 66.42 54682.35 88888.00 2015-07-05 02:53:06.875 186 12683.58 66.45 54682.32 88888.00 2015-07-05 02:53:07.000 186 12683.60 66.42 54682.32 88888.00 2015-07-05 02:53:07.125 186 12683.58 66.42 54682.30 88888.00 2015-07-05 02:53:07.250 186 12683.52 66.38 54682.30 88888.00 2015-07-05 02:53:07.375 186 12683.58 66.40 54682.30 88888.00 2015-07-05 02:53:07.500 186 12683.52 66.38 54682.32 88888.00 2015-07-05 02:53:07.625 186 12683.50 66.40 54682.30 88888.00 2015-07-05 02:53:07.750 186 12683.50 66.42 54682.30 88888.00 2015-07-05 02:53:07.875 186 12683.50 66.45 54682.32 88888.00 2015-07-05 02:53:08.000 186 12683.52 66.42 54682.32 88888.00 2015-07-05 02:53:08.125 186 12683.55 66.40 54682.32 88888.00 2015-07-05 02:53:08.250 186 12683.60 66.45 54682.35 88888.00 2015-07-05 02:53:08.375 186 12683.58 66.42 54682.32 88888.00 2015-07-05 02:53:08.500 186 12683.50 66.42 54682.32 88888.00 2015-07-05 02:53:08.625 186 12683.52 66.42 54682.32 88888.00 2015-07-05 02:53:08.750 186 12683.52 66.45 54682.35 88888.00 2015-07-05 02:53:08.875 186 12683.52 66.40 54682.35 88888.00 2015-07-05 02:53:09.000 186 12683.52 66.40 54682.30 88888.00 2015-07-05 02:53:09.125 186 12683.50 66.40 54682.32 88888.00 2015-07-05 02:53:09.250 186 12683.40 66.42 54682.32 88888.00 2015-07-05 02:53:09.375 186 12683.42 66.40 54682.30 88888.00 2015-07-05 02:53:09.500 186 12683.42 66.40 54682.30 88888.00 2015-07-05 02:53:09.625 186 12683.42 66.42 54682.32 88888.00 2015-07-05 02:53:09.750 186 12683.42 66.42 54682.32 88888.00 2015-07-05 02:53:09.875 186 12683.42 66.42 54682.30 88888.00 2015-07-05 02:53:10.000 186 12683.42 66.40 54682.30 88888.00 2015-07-05 02:53:10.125 186 12683.38 66.38 54682.28 88888.00 2015-07-05 02:53:10.250 186 12683.30 66.38 54682.28 88888.00 2015-07-05 02:53:10.375 186 12683.30 66.42 54682.30 88888.00 2015-07-05 02:53:10.500 186 12683.35 66.42 54682.28 88888.00 2015-07-05 02:53:10.625 186 12683.40 66.42 54682.30 88888.00 2015-07-05 02:53:10.750 186 12683.42 66.42 54682.32 88888.00 2015-07-05 02:53:10.875 186 12683.45 66.42 54682.30 88888.00 2015-07-05 02:53:11.000 186 12683.40 66.42 54682.28 88888.00 2015-07-05 02:53:11.125 186 12683.30 66.42 54682.28 88888.00 2015-07-05 02:53:11.250 186 12683.27 66.45 54682.30 88888.00 2015-07-05 02:53:11.375 186 12683.33 66.45 54682.30 88888.00 2015-07-05 02:53:11.500 186 12683.30 66.42 54682.28 88888.00 2015-07-05 02:53:11.625 186 12683.30 66.45 54682.30 88888.00 2015-07-05 02:53:11.750 186 12683.33 66.47 54682.30 88888.00 2015-07-05 02:53:11.875 186 12683.33 66.47 54682.30 88888.00 2015-07-05 02:53:12.000 186 12683.27 66.45 54682.30 88888.00 2015-07-05 02:53:12.125 186 12683.30 66.45 54682.32 88888.00 2015-07-05 02:53:12.250 186 12683.25 66.40 54682.30 88888.00 2015-07-05 02:53:12.375 186 12683.27 66.45 54682.30 88888.00 2015-07-05 02:53:12.500 186 12683.30 66.45 54682.35 88888.00 2015-07-05 02:53:12.625 186 12683.27 66.50 54682.32 88888.00 2015-07-05 02:53:12.750 186 12683.25 66.50 54682.32 88888.00 2015-07-05 02:53:12.875 186 12683.25 66.47 54682.30 88888.00 2015-07-05 02:53:13.000 186 12683.30 66.47 54682.30 88888.00 2015-07-05 02:53:13.125 186 12683.27 66.47 54682.30 88888.00 2015-07-05 02:53:13.250 186 12683.25 66.50 54682.32 88888.00 2015-07-05 02:53:13.375 186 12683.25 66.53 54682.35 88888.00 2015-07-05 02:53:13.500 186 12683.23 66.53 54682.32 88888.00 2015-07-05 02:53:13.625 186 12683.23 66.53 54682.32 88888.00 2015-07-05 02:53:13.750 186 12683.23 66.50 54682.30 88888.00 2015-07-05 02:53:13.875 186 12683.23 66.53 54682.30 88888.00 2015-07-05 02:53:14.000 186 12683.23 66.53 54682.28 88888.00 2015-07-05 02:53:14.125 186 12683.20 66.50 54682.28 88888.00 2015-07-05 02:53:14.250 186 12683.15 66.47 54682.28 88888.00 2015-07-05 02:53:14.375 186 12683.23 66.53 54682.30 88888.00 2015-07-05 02:53:14.500 186 12683.25 66.55 54682.30 88888.00 2015-07-05 02:53:14.625 186 12683.23 66.53 54682.28 88888.00 2015-07-05 02:53:14.750 186 12683.15 66.55 54682.25 88888.00 2015-07-05 02:53:14.875 186 12683.10 66.55 54682.28 88888.00 2015-07-05 02:53:15.000 186 12683.10 66.55 54682.25 88888.00 2015-07-05 02:53:15.125 186 12683.12 66.53 54682.25 88888.00 2015-07-05 02:53:15.250 186 12683.12 66.50 54682.28 88888.00 2015-07-05 02:53:15.375 186 12683.17 66.47 54682.28 88888.00 2015-07-05 02:53:15.500 186 12683.15 66.50 54682.30 88888.00 2015-07-05 02:53:15.625 186 12683.15 66.50 54682.28 88888.00 2015-07-05 02:53:15.750 186 12683.15 66.50 54682.25 88888.00 2015-07-05 02:53:15.875 186 12683.12 66.47 54682.25 88888.00 2015-07-05 02:53:16.000 186 12683.15 66.53 54682.22 88888.00 2015-07-05 02:53:16.125 186 12683.15 66.50 54682.20 88888.00 2015-07-05 02:53:16.250 186 12683.08 66.55 54682.28 88888.00 2015-07-05 02:53:16.375 186 12683.10 66.53 54682.30 88888.00 2015-07-05 02:53:16.500 186 12683.05 66.53 54682.22 88888.00 2015-07-05 02:53:16.625 186 12683.05 66.55 54682.20 88888.00 2015-07-05 02:53:16.750 186 12683.12 66.58 54682.22 88888.00 2015-07-05 02:53:16.875 186 12683.10 66.55 54682.22 88888.00 2015-07-05 02:53:17.000 186 12683.10 66.53 54682.20 88888.00 2015-07-05 02:53:17.125 186 12683.10 66.55 54682.22 88888.00 2015-07-05 02:53:17.250 186 12683.00 66.50 54682.18 88888.00 2015-07-05 02:53:17.375 186 12683.08 66.53 54682.22 88888.00 2015-07-05 02:53:17.500 186 12683.10 66.58 54682.28 88888.00 2015-07-05 02:53:17.625 186 12683.08 66.58 54682.25 88888.00 2015-07-05 02:53:17.750 186 12683.05 66.55 54682.25 88888.00 2015-07-05 02:53:17.875 186 12683.02 66.55 54682.28 88888.00 2015-07-05 02:53:18.000 186 12683.05 66.60 54682.30 88888.00 2015-07-05 02:53:18.125 186 12683.05 66.60 54682.28 88888.00 2015-07-05 02:53:18.250 186 12683.05 66.60 54682.28 88888.00 2015-07-05 02:53:18.375 186 12683.10 66.62 54682.25 88888.00 2015-07-05 02:53:18.500 186 12683.08 66.62 54682.22 88888.00 2015-07-05 02:53:18.625 186 12683.08 66.65 54682.25 88888.00 2015-07-05 02:53:18.750 186 12683.00 66.65 54682.22 88888.00 2015-07-05 02:53:18.875 186 12683.00 66.62 54682.25 88888.00 2015-07-05 02:53:19.000 186 12683.05 66.65 54682.28 88888.00 2015-07-05 02:53:19.125 186 12683.10 66.67 54682.28 88888.00 2015-07-05 02:53:19.250 186 12683.02 66.60 54682.25 88888.00 2015-07-05 02:53:19.375 186 12683.00 66.62 54682.20 88888.00 2015-07-05 02:53:19.500 186 12682.98 66.65 54682.20 88888.00 2015-07-05 02:53:19.625 186 12683.00 66.70 54682.25 88888.00 2015-07-05 02:53:19.750 186 12683.00 66.67 54682.25 88888.00 2015-07-05 02:53:19.875 186 12683.02 66.70 54682.22 88888.00 2015-07-05 02:53:20.000 186 12683.00 66.67 54682.20 88888.00 2015-07-05 02:53:20.125 186 12683.00 66.70 54682.25 88888.00 2015-07-05 02:53:20.250 186 12682.90 66.70 54682.28 88888.00 2015-07-05 02:53:20.375 186 12682.90 66.72 54682.25 88888.00 2015-07-05 02:53:20.500 186 12682.90 66.72 54682.28 88888.00 2015-07-05 02:53:20.625 186 12682.90 66.70 54682.28 88888.00 2015-07-05 02:53:20.750 186 12682.83 66.70 54682.28 88888.00 2015-07-05 02:53:20.875 186 12682.85 66.70 54682.28 88888.00 2015-07-05 02:53:21.000 186 12682.90 66.67 54682.22 88888.00 2015-07-05 02:53:21.125 186 12682.98 66.70 54682.25 88888.00 2015-07-05 02:53:21.250 186 12683.00 66.67 54682.28 88888.00 2015-07-05 02:53:21.375 186 12682.95 66.67 54682.25 88888.00 2015-07-05 02:53:21.500 186 12682.90 66.67 54682.22 88888.00 2015-07-05 02:53:21.625 186 12682.90 66.65 54682.25 88888.00 2015-07-05 02:53:21.750 186 12682.98 66.70 54682.28 88888.00 2015-07-05 02:53:21.875 186 12683.00 66.72 54682.22 88888.00 2015-07-05 02:53:22.000 186 12682.98 66.72 54682.22 88888.00 2015-07-05 02:53:22.125 186 12682.92 66.72 54682.22 88888.00 2015-07-05 02:53:22.250 186 12682.92 66.75 54682.22 88888.00 2015-07-05 02:53:22.375 186 12682.98 66.75 54682.22 88888.00 2015-07-05 02:53:22.500 186 12683.02 66.78 54682.25 88888.00 2015-07-05 02:53:22.625 186 12683.05 66.78 54682.25 88888.00 2015-07-05 02:53:22.750 186 12682.98 66.80 54682.25 88888.00 2015-07-05 02:53:22.875 186 12682.88 66.80 54682.20 88888.00 2015-07-05 02:53:23.000 186 12682.88 66.78 54682.20 88888.00 2015-07-05 02:53:23.125 186 12682.85 66.78 54682.18 88888.00 2015-07-05 02:53:23.250 186 12682.75 66.78 54682.18 88888.00 2015-07-05 02:53:23.375 186 12682.77 66.80 54682.22 88888.00 2015-07-05 02:53:23.500 186 12682.75 66.80 54682.20 88888.00 2015-07-05 02:53:23.625 186 12682.75 66.83 54682.20 88888.00 2015-07-05 02:53:23.750 186 12682.77 66.88 54682.22 88888.00 2015-07-05 02:53:23.875 186 12682.83 66.85 54682.22 88888.00 2015-07-05 02:53:24.000 186 12682.83 66.85 54682.22 88888.00 2015-07-05 02:53:24.125 186 12682.83 66.85 54682.20 88888.00 2015-07-05 02:53:24.250 186 12682.88 66.85 54682.20 88888.00 2015-07-05 02:53:24.375 186 12682.90 66.90 54682.18 88888.00 2015-07-05 02:53:24.500 186 12682.90 66.90 54682.18 88888.00 2015-07-05 02:53:24.625 186 12682.88 66.90 54682.22 88888.00 2015-07-05 02:53:24.750 186 12682.85 66.90 54682.22 88888.00 2015-07-05 02:53:24.875 186 12682.85 66.88 54682.22 88888.00 2015-07-05 02:53:25.000 186 12682.80 66.85 54682.20 88888.00 2015-07-05 02:53:25.125 186 12682.80 66.88 54682.20 88888.00 2015-07-05 02:53:25.250 186 12682.77 66.88 54682.20 88888.00 2015-07-05 02:53:25.375 186 12682.75 66.85 54682.20 88888.00 2015-07-05 02:53:25.500 186 12682.70 66.85 54682.22 88888.00 2015-07-05 02:53:25.625 186 12682.75 66.92 54682.22 88888.00 2015-07-05 02:53:25.750 186 12682.77 66.90 54682.20 88888.00 2015-07-05 02:53:25.875 186 12682.77 66.85 54682.18 88888.00 2015-07-05 02:53:26.000 186 12682.75 66.85 54682.20 88888.00 2015-07-05 02:53:26.125 186 12682.67 66.88 54682.20 88888.00 2015-07-05 02:53:26.250 186 12682.70 66.90 54682.20 88888.00 2015-07-05 02:53:26.375 186 12682.77 66.90 54682.20 88888.00 2015-07-05 02:53:26.500 186 12682.70 66.88 54682.22 88888.00 2015-07-05 02:53:26.625 186 12682.65 66.88 54682.22 88888.00 2015-07-05 02:53:26.750 186 12682.73 66.88 54682.20 88888.00 2015-07-05 02:53:26.875 186 12682.73 66.88 54682.20 88888.00 2015-07-05 02:53:27.000 186 12682.75 66.88 54682.20 88888.00 2015-07-05 02:53:27.125 186 12682.73 66.92 54682.20 88888.00 2015-07-05 02:53:27.250 186 12682.62 66.92 54682.20 88888.00 2015-07-05 02:53:27.375 186 12682.60 66.92 54682.20 88888.00 2015-07-05 02:53:27.500 186 12682.62 66.92 54682.20 88888.00 2015-07-05 02:53:27.625 186 12682.70 66.90 54682.18 88888.00 2015-07-05 02:53:27.750 186 12682.58 66.90 54682.12 88888.00 2015-07-05 02:53:27.875 186 12682.52 66.90 54682.12 88888.00 2015-07-05 02:53:28.000 186 12682.58 66.88 54682.12 88888.00 2015-07-05 02:53:28.125 186 12682.58 66.88 54682.12 88888.00 2015-07-05 02:53:28.250 186 12682.60 66.92 54682.15 88888.00 2015-07-05 02:53:28.375 186 12682.60 66.95 54682.18 88888.00 2015-07-05 02:53:28.500 186 12682.60 66.97 54682.20 88888.00 2015-07-05 02:53:28.625 186 12682.62 66.92 54682.18 88888.00 2015-07-05 02:53:28.750 186 12682.62 66.92 54682.15 88888.00 2015-07-05 02:53:28.875 186 12682.60 66.95 54682.12 88888.00 2015-07-05 02:53:29.000 186 12682.58 66.92 54682.12 88888.00 2015-07-05 02:53:29.125 186 12682.62 66.92 54682.12 88888.00 2015-07-05 02:53:29.250 186 12682.55 66.88 54682.15 88888.00 2015-07-05 02:53:29.375 186 12682.52 66.85 54682.12 88888.00 2015-07-05 02:53:29.500 186 12682.50 66.90 54682.12 88888.00 2015-07-05 02:53:29.625 186 12682.50 66.90 54682.12 88888.00 2015-07-05 02:53:29.750 186 12682.50 66.90 54682.10 88888.00 2015-07-05 02:53:29.875 186 12682.52 66.90 54682.18 88888.00 2015-07-05 02:53:30.000 186 12682.60 66.92 54682.18 88888.00 2015-07-05 02:53:30.125 186 12682.58 66.92 54682.15 88888.00 2015-07-05 02:53:30.250 186 12682.52 66.90 54682.12 88888.00 2015-07-05 02:53:30.375 186 12682.52 66.92 54682.18 88888.00 2015-07-05 02:53:30.500 186 12682.50 66.95 54682.18 88888.00 2015-07-05 02:53:30.625 186 12682.60 66.95 54682.20 88888.00 2015-07-05 02:53:30.750 186 12682.62 66.97 54682.18 88888.00 2015-07-05 02:53:30.875 186 12682.60 67.00 54682.18 88888.00 2015-07-05 02:53:31.000 186 12682.60 67.00 54682.18 88888.00 2015-07-05 02:53:31.125 186 12682.50 66.95 54682.12 88888.00 2015-07-05 02:53:31.250 186 12682.48 66.92 54682.10 88888.00 2015-07-05 02:53:31.375 186 12682.52 66.95 54682.12 88888.00 2015-07-05 02:53:31.500 186 12682.52 66.95 54682.12 88888.00 2015-07-05 02:53:31.625 186 12682.50 67.00 54682.15 88888.00 2015-07-05 02:53:31.750 186 12682.52 67.03 54682.15 88888.00 2015-07-05 02:53:31.875 186 12682.55 67.00 54682.10 88888.00 2015-07-05 02:53:32.000 186 12682.55 67.00 54682.12 88888.00 2015-07-05 02:53:32.125 186 12682.52 66.95 54682.10 88888.00 2015-07-05 02:53:32.250 186 12682.45 66.90 54682.10 88888.00 2015-07-05 02:53:32.375 186 12682.45 66.92 54682.12 88888.00 2015-07-05 02:53:32.500 186 12682.45 66.92 54682.12 88888.00 2015-07-05 02:53:32.625 186 12682.48 66.97 54682.15 88888.00 2015-07-05 02:53:32.750 186 12682.50 66.97 54682.18 88888.00 2015-07-05 02:53:32.875 186 12682.48 66.95 54682.18 88888.00 2015-07-05 02:53:33.000 186 12682.40 66.97 54682.12 88888.00 2015-07-05 02:53:33.125 186 12682.40 66.97 54682.12 88888.00 2015-07-05 02:53:33.250 186 12682.38 66.95 54682.12 88888.00 2015-07-05 02:53:33.375 186 12682.42 66.92 54682.15 88888.00 2015-07-05 02:53:33.500 186 12682.38 66.92 54682.12 88888.00 2015-07-05 02:53:33.625 186 12682.40 66.95 54682.10 88888.00 2015-07-05 02:53:33.750 186 12682.42 66.97 54682.07 88888.00 2015-07-05 02:53:33.875 186 12682.45 66.95 54682.07 88888.00 2015-07-05 02:53:34.000 186 12682.45 66.95 54682.07 88888.00 2015-07-05 02:53:34.125 186 12682.48 67.00 54682.12 88888.00 2015-07-05 02:53:34.250 186 12682.45 67.00 54682.10 88888.00 2015-07-05 02:53:34.375 186 12682.42 67.03 54682.10 88888.00 2015-07-05 02:53:34.500 186 12682.40 67.05 54682.10 88888.00 2015-07-05 02:53:34.625 186 12682.40 67.00 54682.10 88888.00 2015-07-05 02:53:34.750 186 12682.42 66.97 54682.10 88888.00 2015-07-05 02:53:34.875 186 12682.35 66.97 54682.12 88888.00 2015-07-05 02:53:35.000 186 12682.38 66.97 54682.07 88888.00 2015-07-05 02:53:35.125 186 12682.48 66.97 54682.07 88888.00 2015-07-05 02:53:35.250 186 12682.48 66.95 54682.07 88888.00 2015-07-05 02:53:35.375 186 12682.45 66.97 54682.07 88888.00 2015-07-05 02:53:35.500 186 12682.40 67.00 54682.07 88888.00 2015-07-05 02:53:35.625 186 12682.38 67.03 54682.07 88888.00 2015-07-05 02:53:35.750 186 12682.40 67.03 54682.10 88888.00 2015-07-05 02:53:35.875 186 12682.42 67.00 54682.07 88888.00 2015-07-05 02:53:36.000 186 12682.38 67.03 54682.07 88888.00 2015-07-05 02:53:36.125 186 12682.35 67.03 54682.07 88888.00 2015-07-05 02:53:36.250 186 12682.35 67.05 54682.12 88888.00 2015-07-05 02:53:36.375 186 12682.38 67.05 54682.12 88888.00 2015-07-05 02:53:36.500 186 12682.33 67.05 54682.12 88888.00 2015-07-05 02:53:36.625 186 12682.33 67.00 54682.12 88888.00 2015-07-05 02:53:36.750 186 12682.27 67.05 54682.15 88888.00 2015-07-05 02:53:36.875 186 12682.27 67.03 54682.10 88888.00 2015-07-05 02:53:37.000 186 12682.25 67.00 54682.10 88888.00 2015-07-05 02:53:37.125 186 12682.27 67.00 54682.10 88888.00 2015-07-05 02:53:37.250 186 12682.30 66.95 54682.10 88888.00 2015-07-05 02:53:37.375 186 12682.38 67.00 54682.07 88888.00 2015-07-05 02:53:37.500 186 12682.35 67.00 54682.05 88888.00 2015-07-05 02:53:37.625 186 12682.33 67.03 54682.05 88888.00 2015-07-05 02:53:37.750 186 12682.25 67.05 54682.10 88888.00 2015-07-05 02:53:37.875 186 12682.27 67.03 54682.10 88888.00 2015-07-05 02:53:38.000 186 12682.27 66.97 54682.05 88888.00 2015-07-05 02:53:38.125 186 12682.25 67.03 54682.03 88888.00 2015-07-05 02:53:38.250 186 12682.23 67.03 54682.05 88888.00 2015-07-05 02:53:38.375 186 12682.23 67.05 54682.07 88888.00 2015-07-05 02:53:38.500 186 12682.25 67.05 54682.10 88888.00 2015-07-05 02:53:38.625 186 12682.30 67.05 54682.07 88888.00 2015-07-05 02:53:38.750 186 12682.30 67.05 54682.05 88888.00 2015-07-05 02:53:38.875 186 12682.25 67.05 54682.05 88888.00 2015-07-05 02:53:39.000 186 12682.20 67.03 54682.05 88888.00 2015-07-05 02:53:39.125 186 12682.20 67.03 54682.05 88888.00 2015-07-05 02:53:39.250 186 12682.20 67.03 54682.07 88888.00 2015-07-05 02:53:39.375 186 12682.20 67.03 54682.05 88888.00 2015-07-05 02:53:39.500 186 12682.20 67.03 54682.07 88888.00 2015-07-05 02:53:39.625 186 12682.23 67.05 54682.07 88888.00 2015-07-05 02:53:39.750 186 12682.25 67.08 54682.05 88888.00 2015-07-05 02:53:39.875 186 12682.23 67.05 54682.03 88888.00 2015-07-05 02:53:40.000 186 12682.23 67.08 54682.03 88888.00 2015-07-05 02:53:40.125 186 12682.27 67.12 54682.05 88888.00 2015-07-05 02:53:40.250 186 12682.23 67.08 54682.07 88888.00 2015-07-05 02:53:40.375 186 12682.17 67.08 54682.05 88888.00 2015-07-05 02:53:40.500 186 12682.12 67.05 54682.03 88888.00 2015-07-05 02:53:40.625 186 12682.20 67.10 54682.03 88888.00 2015-07-05 02:53:40.750 186 12682.27 67.10 54682.03 88888.00 2015-07-05 02:53:40.875 186 12682.20 67.10 54682.00 88888.00 2015-07-05 02:53:41.000 186 12682.15 67.10 54682.00 88888.00 2015-07-05 02:53:41.125 186 12682.17 67.12 54682.00 88888.00 2015-07-05 02:53:41.250 186 12682.15 67.10 54681.97 88888.00 2015-07-05 02:53:41.375 186 12682.12 67.08 54682.00 88888.00 2015-07-05 02:53:41.500 186 12682.10 67.05 54682.00 88888.00 2015-07-05 02:53:41.625 186 12682.15 67.10 54681.97 88888.00 2015-07-05 02:53:41.750 186 12682.20 67.10 54681.97 88888.00 2015-07-05 02:53:41.875 186 12682.20 67.12 54682.00 88888.00 2015-07-05 02:53:42.000 186 12682.20 67.12 54682.00 88888.00 2015-07-05 02:53:42.125 186 12682.20 67.12 54682.03 88888.00 2015-07-05 02:53:42.250 186 12682.17 67.12 54682.03 88888.00 2015-07-05 02:53:42.375 186 12682.20 67.15 54682.00 88888.00 2015-07-05 02:53:42.500 186 12682.20 67.15 54682.03 88888.00 2015-07-05 02:53:42.625 186 12682.20 67.12 54682.03 88888.00 2015-07-05 02:53:42.750 186 12682.25 67.15 54682.03 88888.00 2015-07-05 02:53:42.875 186 12682.20 67.17 54682.03 88888.00 2015-07-05 02:53:43.000 186 12682.20 67.17 54682.00 88888.00 2015-07-05 02:53:43.125 186 12682.12 67.17 54682.00 88888.00 2015-07-05 02:53:43.250 186 12682.12 67.17 54682.00 88888.00 2015-07-05 02:53:43.375 186 12682.15 67.17 54682.00 88888.00 2015-07-05 02:53:43.500 186 12682.17 67.20 54682.00 88888.00 2015-07-05 02:53:43.625 186 12682.15 67.20 54682.00 88888.00 2015-07-05 02:53:43.750 186 12682.12 67.17 54681.97 88888.00 2015-07-05 02:53:43.875 186 12682.10 67.15 54681.93 88888.00 2015-07-05 02:53:44.000 186 12682.08 67.15 54681.95 88888.00 2015-07-05 02:53:44.125 186 12682.08 67.17 54682.00 88888.00 2015-07-05 02:53:44.250 186 12682.05 67.20 54682.00 88888.00 2015-07-05 02:53:44.375 186 12682.05 67.20 54681.97 88888.00 2015-07-05 02:53:44.500 186 12682.02 67.22 54681.97 88888.00 2015-07-05 02:53:44.625 186 12682.02 67.28 54682.03 88888.00 2015-07-05 02:53:44.750 186 12682.02 67.25 54682.00 88888.00 2015-07-05 02:53:44.875 186 12682.05 67.22 54682.00 88888.00 2015-07-05 02:53:45.000 186 12682.02 67.22 54682.00 88888.00 2015-07-05 02:53:45.125 186 12682.05 67.28 54682.03 88888.00 2015-07-05 02:53:45.250 186 12682.05 67.25 54681.97 88888.00 2015-07-05 02:53:45.375 186 12682.08 67.22 54682.00 88888.00 2015-07-05 02:53:45.500 186 12682.08 67.20 54682.00 88888.00 2015-07-05 02:53:45.625 186 12682.08 67.25 54682.00 88888.00 2015-07-05 02:53:45.750 186 12682.08 67.28 54681.97 88888.00 2015-07-05 02:53:45.875 186 12682.05 67.22 54681.93 88888.00 2015-07-05 02:53:46.000 186 12682.00 67.22 54681.90 88888.00 2015-07-05 02:53:46.125 186 12682.00 67.22 54681.95 88888.00 2015-07-05 02:53:46.250 186 12682.00 67.25 54681.95 88888.00 2015-07-05 02:53:46.375 186 12681.98 67.25 54681.95 88888.00 2015-07-05 02:53:46.500 186 12681.92 67.25 54681.93 88888.00 2015-07-05 02:53:46.625 186 12681.88 67.25 54681.97 88888.00 2015-07-05 02:53:46.750 186 12681.90 67.25 54681.97 88888.00 2015-07-05 02:53:46.875 186 12681.98 67.28 54682.00 88888.00 2015-07-05 02:53:47.000 186 12682.00 67.25 54681.95 88888.00 2015-07-05 02:53:47.125 186 12682.00 67.25 54681.95 88888.00 2015-07-05 02:53:47.250 186 12681.95 67.30 54682.00 88888.00 2015-07-05 02:53:47.375 186 12681.95 67.33 54682.00 88888.00 2015-07-05 02:53:47.500 186 12681.98 67.30 54681.97 88888.00 2015-07-05 02:53:47.625 186 12682.02 67.30 54681.97 88888.00 2015-07-05 02:53:47.750 186 12682.02 67.33 54681.97 88888.00 2015-07-05 02:53:47.875 186 12681.98 67.35 54681.95 88888.00 2015-07-05 02:53:48.000 186 12681.95 67.33 54681.93 88888.00 2015-07-05 02:53:48.125 186 12681.95 67.30 54681.95 88888.00 2015-07-05 02:53:48.250 186 12681.92 67.33 54681.95 88888.00 2015-07-05 02:53:48.375 186 12681.92 67.28 54681.95 88888.00 2015-07-05 02:53:48.500 186 12681.83 67.30 54681.95 88888.00 2015-07-05 02:53:48.625 186 12681.80 67.30 54681.95 88888.00 2015-07-05 02:53:48.750 186 12681.88 67.35 54681.97 88888.00 2015-07-05 02:53:48.875 186 12681.98 67.33 54681.97 88888.00 2015-07-05 02:53:49.000 186 12681.98 67.33 54681.95 88888.00 2015-07-05 02:53:49.125 186 12681.92 67.33 54681.95 88888.00 2015-07-05 02:53:49.250 186 12681.85 67.33 54681.95 88888.00 2015-07-05 02:53:49.375 186 12681.83 67.35 54682.00 88888.00 2015-07-05 02:53:49.500 186 12681.85 67.35 54681.95 88888.00 2015-07-05 02:53:49.625 186 12681.90 67.35 54681.93 88888.00 2015-07-05 02:53:49.750 186 12681.88 67.38 54681.95 88888.00 2015-07-05 02:53:49.875 186 12681.83 67.35 54681.97 88888.00 2015-07-05 02:53:50.000 186 12681.80 67.35 54681.95 88888.00 2015-07-05 02:53:50.125 186 12681.80 67.38 54681.97 88888.00 2015-07-05 02:53:50.250 186 12681.77 67.35 54681.95 88888.00 2015-07-05 02:53:50.375 186 12681.80 67.33 54681.93 88888.00 2015-07-05 02:53:50.500 186 12681.73 67.30 54681.88 88888.00 2015-07-05 02:53:50.625 186 12681.73 67.33 54681.90 88888.00 2015-07-05 02:53:50.750 186 12681.77 67.35 54681.90 88888.00 2015-07-05 02:53:50.875 186 12681.73 67.33 54681.90 88888.00 2015-07-05 02:53:51.000 186 12681.70 67.33 54681.93 88888.00 2015-07-05 02:53:51.125 186 12681.75 67.38 54681.95 88888.00 2015-07-05 02:53:51.250 186 12681.70 67.40 54681.93 88888.00 2015-07-05 02:53:51.375 186 12681.65 67.38 54681.93 88888.00 2015-07-05 02:53:51.500 186 12681.65 67.38 54681.90 88888.00 2015-07-05 02:53:51.625 186 12681.70 67.38 54681.93 88888.00 2015-07-05 02:53:51.750 186 12681.70 67.38 54681.88 88888.00 2015-07-05 02:53:51.875 186 12681.67 67.33 54681.90 88888.00 2015-07-05 02:53:52.000 186 12681.65 67.33 54681.90 88888.00 2015-07-05 02:53:52.125 186 12681.65 67.30 54681.90 88888.00 2015-07-05 02:53:52.250 186 12681.62 67.28 54681.88 88888.00 2015-07-05 02:53:52.375 186 12681.60 67.30 54681.85 88888.00 2015-07-05 02:53:52.500 186 12681.55 67.30 54681.82 88888.00 2015-07-05 02:53:52.625 186 12681.58 67.30 54681.80 88888.00 2015-07-05 02:53:52.750 186 12681.62 67.30 54681.82 88888.00 2015-07-05 02:53:52.875 186 12681.67 67.30 54681.88 88888.00 2015-07-05 02:53:53.000 186 12681.65 67.33 54681.85 88888.00 2015-07-05 02:53:53.125 186 12681.62 67.35 54681.88 88888.00 2015-07-05 02:53:53.250 186 12681.55 67.38 54681.90 88888.00 2015-07-05 02:53:53.375 186 12681.52 67.35 54681.90 88888.00 2015-07-05 02:53:53.500 186 12681.52 67.35 54681.90 88888.00 2015-07-05 02:53:53.625 186 12681.52 67.35 54681.88 88888.00 2015-07-05 02:53:53.750 186 12681.50 67.38 54681.90 88888.00 2015-07-05 02:53:53.875 186 12681.55 67.40 54681.90 88888.00 2015-07-05 02:53:54.000 186 12681.60 67.42 54681.88 88888.00 2015-07-05 02:53:54.125 186 12681.50 67.38 54681.90 88888.00 2015-07-05 02:53:54.250 186 12681.42 67.33 54681.90 88888.00 2015-07-05 02:53:54.375 186 12681.42 67.33 54681.85 88888.00 2015-07-05 02:53:54.500 186 12681.45 67.33 54681.85 88888.00 2015-07-05 02:53:54.625 186 12681.42 67.33 54681.85 88888.00 2015-07-05 02:53:54.750 186 12681.42 67.33 54681.85 88888.00 2015-07-05 02:53:54.875 186 12681.48 67.35 54681.88 88888.00 2015-07-05 02:53:55.000 186 12681.48 67.33 54681.85 88888.00 2015-07-05 02:53:55.125 186 12681.48 67.35 54681.88 88888.00 2015-07-05 02:53:55.250 186 12681.45 67.35 54681.82 88888.00 2015-07-05 02:53:55.375 186 12681.40 67.35 54681.82 88888.00 2015-07-05 02:53:55.500 186 12681.33 67.35 54681.82 88888.00 2015-07-05 02:53:55.625 186 12681.35 67.35 54681.85 88888.00 2015-07-05 02:53:55.750 186 12681.35 67.35 54681.82 88888.00 2015-07-05 02:53:55.875 186 12681.35 67.38 54681.88 88888.00 2015-07-05 02:53:56.000 186 12681.40 67.40 54681.88 88888.00 2015-07-05 02:53:56.125 186 12681.42 67.38 54681.85 88888.00 2015-07-05 02:53:56.250 186 12681.33 67.35 54681.82 88888.00 2015-07-05 02:53:56.375 186 12681.30 67.33 54681.85 88888.00 2015-07-05 02:53:56.500 186 12681.30 67.35 54681.82 88888.00 2015-07-05 02:53:56.625 186 12681.27 67.38 54681.82 88888.00 2015-07-05 02:53:56.750 186 12681.27 67.35 54681.85 88888.00 2015-07-05 02:53:56.875 186 12681.27 67.38 54681.88 88888.00 2015-07-05 02:53:57.000 186 12681.20 67.38 54681.82 88888.00 2015-07-05 02:53:57.125 186 12681.20 67.38 54681.82 88888.00 2015-07-05 02:53:57.250 186 12681.17 67.33 54681.80 88888.00 2015-07-05 02:53:57.375 186 12681.20 67.38 54681.82 88888.00 2015-07-05 02:53:57.500 186 12681.23 67.38 54681.82 88888.00 2015-07-05 02:53:57.625 186 12681.23 67.35 54681.78 88888.00 2015-07-05 02:53:57.750 186 12681.17 67.35 54681.78 88888.00 2015-07-05 02:53:57.875 186 12681.12 67.35 54681.80 88888.00 2015-07-05 02:53:58.000 186 12681.12 67.38 54681.78 88888.00 2015-07-05 02:53:58.125 186 12681.05 67.35 54681.80 88888.00 2015-07-05 02:53:58.250 186 12681.08 67.35 54681.80 88888.00 2015-07-05 02:53:58.375 186 12681.10 67.35 54681.75 88888.00 2015-07-05 02:53:58.500 186 12681.08 67.35 54681.72 88888.00 2015-07-05 02:53:58.625 186 12681.10 67.38 54681.72 88888.00 2015-07-05 02:53:58.750 186 12681.15 67.35 54681.78 88888.00 2015-07-05 02:53:58.875 186 12681.10 67.35 54681.75 88888.00 2015-07-05 02:53:59.000 186 12681.08 67.35 54681.75 88888.00 2015-07-05 02:53:59.125 186 12681.08 67.38 54681.78 88888.00 2015-07-05 02:53:59.250 186 12681.00 67.38 54681.80 88888.00 2015-07-05 02:53:59.375 186 12680.98 67.40 54681.80 88888.00 2015-07-05 02:53:59.500 186 12680.92 67.38 54681.80 88888.00 2015-07-05 02:53:59.625 186 12680.92 67.38 54681.78 88888.00 2015-07-05 02:53:59.750 186 12680.95 67.38 54681.78 88888.00 2015-07-05 02:53:59.875 186 12681.02 67.40 54681.78 88888.00 2015-07-05 02:54:00.000 186 12680.98 67.42 54681.78 88888.00 2015-07-05 02:54:00.125 186 12680.90 67.40 54681.75 88888.00 2015-07-05 02:54:00.250 186 12680.90 67.42 54681.75 88888.00 2015-07-05 02:54:00.375 186 12680.95 67.45 54681.78 88888.00 2015-07-05 02:54:00.500 186 12680.95 67.42 54681.75 88888.00 2015-07-05 02:54:00.625 186 12680.95 67.45 54681.75 88888.00 2015-07-05 02:54:00.750 186 12680.92 67.42 54681.72 88888.00 2015-07-05 02:54:00.875 186 12680.90 67.45 54681.72 88888.00 2015-07-05 02:54:01.000 186 12680.85 67.45 54681.72 88888.00 2015-07-05 02:54:01.125 186 12680.83 67.42 54681.75 88888.00 2015-07-05 02:54:01.250 186 12680.80 67.40 54681.75 88888.00 2015-07-05 02:54:01.375 186 12680.83 67.45 54681.75 88888.00 2015-07-05 02:54:01.500 186 12680.83 67.50 54681.78 88888.00 2015-07-05 02:54:01.625 186 12680.85 67.47 54681.78 88888.00 2015-07-05 02:54:01.750 186 12680.77 67.45 54681.75 88888.00 2015-07-05 02:54:01.875 186 12680.77 67.45 54681.72 88888.00 2015-07-05 02:54:02.000 186 12680.75 67.42 54681.72 88888.00 2015-07-05 02:54:02.125 186 12680.70 67.42 54681.72 88888.00 2015-07-05 02:54:02.250 186 12680.62 67.42 54681.70 88888.00 2015-07-05 02:54:02.375 186 12680.67 67.45 54681.70 88888.00 2015-07-05 02:54:02.500 186 12680.70 67.42 54681.75 88888.00 2015-07-05 02:54:02.625 186 12680.70 67.47 54681.72 88888.00 2015-07-05 02:54:02.750 186 12680.70 67.45 54681.72 88888.00 2015-07-05 02:54:02.875 186 12680.67 67.42 54681.72 88888.00 2015-07-05 02:54:03.000 186 12680.70 67.45 54681.72 88888.00 2015-07-05 02:54:03.125 186 12680.70 67.47 54681.75 88888.00 2015-07-05 02:54:03.250 186 12680.65 67.47 54681.75 88888.00 2015-07-05 02:54:03.375 186 12680.65 67.47 54681.72 88888.00 2015-07-05 02:54:03.500 186 12680.62 67.47 54681.72 88888.00 2015-07-05 02:54:03.625 186 12680.60 67.45 54681.70 88888.00 2015-07-05 02:54:03.750 186 12680.55 67.45 54681.70 88888.00 2015-07-05 02:54:03.875 186 12680.55 67.42 54681.68 88888.00 2015-07-05 02:54:04.000 186 12680.52 67.42 54681.65 88888.00 2015-07-05 02:54:04.125 186 12680.55 67.42 54681.68 88888.00 2015-07-05 02:54:04.250 186 12680.52 67.47 54681.70 88888.00 2015-07-05 02:54:04.375 186 12680.48 67.47 54681.70 88888.00 2015-07-05 02:54:04.500 186 12680.45 67.45 54681.70 88888.00 2015-07-05 02:54:04.625 186 12680.45 67.42 54681.68 88888.00 2015-07-05 02:54:04.750 186 12680.40 67.42 54681.68 88888.00 2015-07-05 02:54:04.875 186 12680.45 67.45 54681.68 88888.00 2015-07-05 02:54:05.000 186 12680.52 67.45 54681.68 88888.00 2015-07-05 02:54:05.125 186 12680.42 67.47 54681.68 88888.00 2015-07-05 02:54:05.250 186 12680.35 67.45 54681.70 88888.00 2015-07-05 02:54:05.375 186 12680.40 67.47 54681.70 88888.00 2015-07-05 02:54:05.500 186 12680.45 67.47 54681.68 88888.00 2015-07-05 02:54:05.625 186 12680.42 67.50 54681.70 88888.00 2015-07-05 02:54:05.750 186 12680.33 67.45 54681.68 88888.00 2015-07-05 02:54:05.875 186 12680.33 67.45 54681.70 88888.00 2015-07-05 02:54:06.000 186 12680.30 67.47 54681.70 88888.00 2015-07-05 02:54:06.125 186 12680.30 67.47 54681.68 88888.00 2015-07-05 02:54:06.250 186 12680.30 67.42 54681.68 88888.00 2015-07-05 02:54:06.375 186 12680.33 67.45 54681.68 88888.00 2015-07-05 02:54:06.500 186 12680.30 67.45 54681.65 88888.00 2015-07-05 02:54:06.625 186 12680.23 67.45 54681.65 88888.00 2015-07-05 02:54:06.750 186 12680.27 67.45 54681.65 88888.00 2015-07-05 02:54:06.875 186 12680.27 67.45 54681.68 88888.00 2015-07-05 02:54:07.000 186 12680.25 67.47 54681.68 88888.00 2015-07-05 02:54:07.125 186 12680.20 67.45 54681.68 88888.00 2015-07-05 02:54:07.250 186 12680.12 67.42 54681.70 88888.00 2015-07-05 02:54:07.375 186 12680.17 67.42 54681.65 88888.00 2015-07-05 02:54:07.500 186 12680.23 67.45 54681.68 88888.00 2015-07-05 02:54:07.625 186 12680.23 67.47 54681.65 88888.00 2015-07-05 02:54:07.750 186 12680.25 67.47 54681.65 88888.00 2015-07-05 02:54:07.875 186 12680.25 67.45 54681.65 88888.00 2015-07-05 02:54:08.000 186 12680.30 67.42 54681.65 88888.00 2015-07-05 02:54:08.125 186 12680.30 67.45 54681.65 88888.00 2015-07-05 02:54:08.250 186 12680.33 67.47 54681.68 88888.00 2015-07-05 02:54:08.375 186 12680.38 67.47 54681.62 88888.00 2015-07-05 02:54:08.500 186 12680.30 67.45 54681.62 88888.00 2015-07-05 02:54:08.625 186 12680.23 67.42 54681.65 88888.00 2015-07-05 02:54:08.750 186 12680.20 67.45 54681.68 88888.00 2015-07-05 02:54:08.875 186 12680.15 67.50 54681.65 88888.00 2015-07-05 02:54:09.000 186 12680.12 67.50 54681.65 88888.00 2015-07-05 02:54:09.125 186 12680.15 67.47 54681.68 88888.00 2015-07-05 02:54:09.250 186 12680.10 67.47 54681.68 88888.00 2015-07-05 02:54:09.375 186 12680.10 67.47 54681.65 88888.00 2015-07-05 02:54:09.500 186 12680.08 67.45 54681.62 88888.00 2015-07-05 02:54:09.625 186 12680.08 67.42 54681.60 88888.00 2015-07-05 02:54:09.750 186 12680.12 67.45 54681.62 88888.00 2015-07-05 02:54:09.875 186 12680.12 67.47 54681.60 88888.00 2015-07-05 02:54:10.000 186 12680.15 67.42 54681.60 88888.00 2015-07-05 02:54:10.125 186 12680.12 67.45 54681.60 88888.00 2015-07-05 02:54:10.250 186 12680.08 67.42 54681.62 88888.00 2015-07-05 02:54:10.375 186 12680.02 67.45 54681.62 88888.00 2015-07-05 02:54:10.500 186 12680.00 67.40 54681.60 88888.00 2015-07-05 02:54:10.625 186 12680.00 67.40 54681.57 88888.00 2015-07-05 02:54:10.750 186 12680.00 67.40 54681.57 88888.00 2015-07-05 02:54:10.875 186 12680.02 67.40 54681.60 88888.00 2015-07-05 02:54:11.000 186 12680.05 67.40 54681.60 88888.00 2015-07-05 02:54:11.125 186 12680.10 67.42 54681.57 88888.00 2015-07-05 02:54:11.250 186 12680.05 67.40 54681.60 88888.00 2015-07-05 02:54:11.375 186 12680.08 67.40 54681.60 88888.00 2015-07-05 02:54:11.500 186 12680.08 67.42 54681.62 88888.00 2015-07-05 02:54:11.625 186 12680.05 67.40 54681.62 88888.00 2015-07-05 02:54:11.750 186 12680.00 67.42 54681.62 88888.00 2015-07-05 02:54:11.875 186 12679.98 67.45 54681.62 88888.00 2015-07-05 02:54:12.000 186 12680.02 67.45 54681.62 88888.00 2015-07-05 02:54:12.125 186 12680.05 67.45 54681.60 88888.00 2015-07-05 02:54:12.250 186 12680.00 67.42 54681.57 88888.00 2015-07-05 02:54:12.375 186 12680.00 67.42 54681.60 88888.00 2015-07-05 02:54:12.500 186 12679.98 67.45 54681.57 88888.00 2015-07-05 02:54:12.625 186 12679.98 67.45 54681.57 88888.00 2015-07-05 02:54:12.750 186 12680.02 67.45 54681.60 88888.00 2015-07-05 02:54:12.875 186 12679.98 67.47 54681.57 88888.00 2015-07-05 02:54:13.000 186 12679.95 67.45 54681.55 88888.00 2015-07-05 02:54:13.125 186 12679.90 67.42 54681.57 88888.00 2015-07-05 02:54:13.250 186 12679.83 67.38 54681.53 88888.00 2015-07-05 02:54:13.375 186 12679.85 67.42 54681.57 88888.00 2015-07-05 02:54:13.500 186 12679.85 67.45 54681.57 88888.00 2015-07-05 02:54:13.625 186 12679.83 67.40 54681.53 88888.00 2015-07-05 02:54:13.750 186 12679.80 67.40 54681.53 88888.00 2015-07-05 02:54:13.875 186 12679.85 67.40 54681.55 88888.00 2015-07-05 02:54:14.000 186 12679.95 67.42 54681.57 88888.00 2015-07-05 02:54:14.125 186 12679.95 67.42 54681.57 88888.00 2015-07-05 02:54:14.250 186 12679.88 67.45 54681.57 88888.00 2015-07-05 02:54:14.375 186 12679.85 67.45 54681.57 88888.00 2015-07-05 02:54:14.500 186 12679.83 67.47 54681.55 88888.00 2015-07-05 02:54:14.625 186 12679.85 67.45 54681.53 88888.00 2015-07-05 02:54:14.750 186 12679.88 67.42 54681.55 88888.00 2015-07-05 02:54:14.875 186 12679.88 67.42 54681.57 88888.00 2015-07-05 02:54:15.000 186 12679.90 67.42 54681.57 88888.00 2015-07-05 02:54:15.125 186 12679.85 67.42 54681.55 88888.00 2015-07-05 02:54:15.250 186 12679.80 67.40 54681.53 88888.00 2015-07-05 02:54:15.375 186 12679.77 67.35 54681.47 88888.00 2015-07-05 02:54:15.500 186 12679.77 67.40 54681.53 88888.00 2015-07-05 02:54:15.625 186 12679.85 67.45 54681.55 88888.00 2015-07-05 02:54:15.750 186 12679.85 67.45 54681.53 88888.00 2015-07-05 02:54:15.875 186 12679.88 67.42 54681.53 88888.00 2015-07-05 02:54:16.000 186 12679.85 67.45 54681.50 88888.00 2015-07-05 02:54:16.125 186 12679.83 67.42 54681.50 88888.00 2015-07-05 02:54:16.250 186 12679.77 67.40 54681.50 88888.00 2015-07-05 02:54:16.375 186 12679.83 67.45 54681.47 88888.00 2015-07-05 02:54:16.500 186 12679.83 67.50 54681.47 88888.00 2015-07-05 02:54:16.625 186 12679.83 67.47 54681.45 88888.00 2015-07-05 02:54:16.750 186 12679.83 67.45 54681.43 88888.00 2015-07-05 02:54:16.875 186 12679.83 67.45 54681.45 88888.00 2015-07-05 02:54:17.000 186 12679.83 67.47 54681.45 88888.00 2015-07-05 02:54:17.125 186 12679.83 67.47 54681.45 88888.00 2015-07-05 02:54:17.250 186 12679.77 67.47 54681.45 88888.00 2015-07-05 02:54:17.375 186 12679.80 67.50 54681.45 88888.00 2015-07-05 02:54:17.500 186 12679.77 67.53 54681.45 88888.00 2015-07-05 02:54:17.625 186 12679.73 67.55 54681.43 88888.00 2015-07-05 02:54:17.750 186 12679.75 67.55 54681.45 88888.00 2015-07-05 02:54:17.875 186 12679.77 67.53 54681.45 88888.00 2015-07-05 02:54:18.000 186 12679.73 67.50 54681.45 88888.00 2015-07-05 02:54:18.125 186 12679.70 67.53 54681.47 88888.00 2015-07-05 02:54:18.250 186 12679.70 67.53 54681.45 88888.00 2015-07-05 02:54:18.375 186 12679.70 67.50 54681.43 88888.00 2015-07-05 02:54:18.500 186 12679.70 67.50 54681.43 88888.00 2015-07-05 02:54:18.625 186 12679.70 67.53 54681.40 88888.00 2015-07-05 02:54:18.750 186 12679.65 67.55 54681.40 88888.00 2015-07-05 02:54:18.875 186 12679.62 67.55 54681.40 88888.00 2015-07-05 02:54:19.000 186 12679.65 67.53 54681.38 88888.00 2015-07-05 02:54:19.125 186 12679.70 67.55 54681.43 88888.00 2015-07-05 02:54:19.250 186 12679.70 67.58 54681.43 88888.00 2015-07-05 02:54:19.375 186 12679.70 67.55 54681.38 88888.00 2015-07-05 02:54:19.500 186 12679.67 67.58 54681.35 88888.00 2015-07-05 02:54:19.625 186 12679.70 67.58 54681.35 88888.00 2015-07-05 02:54:19.750 186 12679.65 67.58 54681.38 88888.00 2015-07-05 02:54:19.875 186 12679.62 67.58 54681.38 88888.00 2015-07-05 02:54:20.000 186 12679.67 67.58 54681.38 88888.00 2015-07-05 02:54:20.125 186 12679.67 67.55 54681.38 88888.00 2015-07-05 02:54:20.250 186 12679.60 67.55 54681.40 88888.00 2015-07-05 02:54:20.375 186 12679.60 67.55 54681.38 88888.00 2015-07-05 02:54:20.500 186 12679.58 67.53 54681.32 88888.00 2015-07-05 02:54:20.625 186 12679.52 67.53 54681.35 88888.00 2015-07-05 02:54:20.750 186 12679.52 67.55 54681.35 88888.00 2015-07-05 02:54:20.875 186 12679.52 67.55 54681.35 88888.00 2015-07-05 02:54:21.000 186 12679.50 67.55 54681.32 88888.00 2015-07-05 02:54:21.125 186 12679.42 67.58 54681.35 88888.00 2015-07-05 02:54:21.250 186 12679.38 67.62 54681.38 88888.00 2015-07-05 02:54:21.375 186 12679.42 67.62 54681.38 88888.00 2015-07-05 02:54:21.500 186 12679.40 67.60 54681.35 88888.00 2015-07-05 02:54:21.625 186 12679.40 67.60 54681.32 88888.00 2015-07-05 02:54:21.750 186 12679.42 67.58 54681.30 88888.00 2015-07-05 02:54:21.875 186 12679.42 67.60 54681.28 88888.00 2015-07-05 02:54:22.000 186 12679.45 67.60 54681.28 88888.00 2015-07-05 02:54:22.125 186 12679.45 67.62 54681.28 88888.00 2015-07-05 02:54:22.250 186 12679.45 67.60 54681.28 88888.00 2015-07-05 02:54:22.375 186 12679.45 67.60 54681.28 88888.00 2015-07-05 02:54:22.500 186 12679.40 67.60 54681.28 88888.00 2015-07-05 02:54:22.625 186 12679.38 67.62 54681.30 88888.00 2015-07-05 02:54:22.750 186 12679.42 67.62 54681.30 88888.00 2015-07-05 02:54:22.875 186 12679.38 67.62 54681.30 88888.00 2015-07-05 02:54:23.000 186 12679.38 67.65 54681.28 88888.00 2015-07-05 02:54:23.125 186 12679.35 67.62 54681.25 88888.00 2015-07-05 02:54:23.250 186 12679.35 67.58 54681.22 88888.00 2015-07-05 02:54:23.375 186 12679.40 67.62 54681.28 88888.00 2015-07-05 02:54:23.500 186 12679.38 67.65 54681.25 88888.00 2015-07-05 02:54:23.625 186 12679.38 67.65 54681.28 88888.00 2015-07-05 02:54:23.750 186 12679.38 67.67 54681.25 88888.00 2015-07-05 02:54:23.875 186 12679.33 67.70 54681.30 88888.00 2015-07-05 02:54:24.000 186 12679.35 67.72 54681.28 88888.00 2015-07-05 02:54:24.125 186 12679.33 67.70 54681.30 88888.00 2015-07-05 02:54:24.250 186 12679.27 67.65 54681.25 88888.00 2015-07-05 02:54:24.375 186 12679.25 67.62 54681.22 88888.00 2015-07-05 02:54:24.500 186 12679.27 67.62 54681.22 88888.00 2015-07-05 02:54:24.625 186 12679.30 67.65 54681.25 88888.00 2015-07-05 02:54:24.750 186 12679.33 67.70 54681.25 88888.00 2015-07-05 02:54:24.875 186 12679.30 67.72 54681.28 88888.00 2015-07-05 02:54:25.000 186 12679.25 67.67 54681.22 88888.00 2015-07-05 02:54:25.125 186 12679.27 67.70 54681.22 88888.00 2015-07-05 02:54:25.250 186 12679.30 67.70 54681.22 88888.00 2015-07-05 02:54:25.375 186 12679.30 67.70 54681.22 88888.00 2015-07-05 02:54:25.500 186 12679.30 67.75 54681.22 88888.00 2015-07-05 02:54:25.625 186 12679.30 67.75 54681.25 88888.00 2015-07-05 02:54:25.750 186 12679.27 67.72 54681.22 88888.00 2015-07-05 02:54:25.875 186 12679.27 67.72 54681.20 88888.00 2015-07-05 02:54:26.000 186 12679.25 67.72 54681.15 88888.00 2015-07-05 02:54:26.125 186 12679.27 67.75 54681.18 88888.00 2015-07-05 02:54:26.250 186 12679.27 67.78 54681.20 88888.00 2015-07-05 02:54:26.375 186 12679.30 67.78 54681.22 88888.00 2015-07-05 02:54:26.500 186 12679.30 67.78 54681.18 88888.00 2015-07-05 02:54:26.625 186 12679.25 67.78 54681.15 88888.00 2015-07-05 02:54:26.750 186 12679.23 67.75 54681.15 88888.00 2015-07-05 02:54:26.875 186 12679.27 67.75 54681.18 88888.00 2015-07-05 02:54:27.000 186 12679.25 67.75 54681.18 88888.00 2015-07-05 02:54:27.125 186 12679.20 67.78 54681.20 88888.00 2015-07-05 02:54:27.250 186 12679.23 67.80 54681.20 88888.00 2015-07-05 02:54:27.375 186 12679.25 67.80 54681.20 88888.00 2015-07-05 02:54:27.500 186 12679.25 67.80 54681.18 88888.00 2015-07-05 02:54:27.625 186 12679.23 67.78 54681.18 88888.00 2015-07-05 02:54:27.750 186 12679.23 67.78 54681.18 88888.00 2015-07-05 02:54:27.875 186 12679.23 67.80 54681.15 88888.00 2015-07-05 02:54:28.000 186 12679.25 67.78 54681.15 88888.00 2015-07-05 02:54:28.125 186 12679.23 67.72 54681.10 88888.00 2015-07-05 02:54:28.250 186 12679.17 67.72 54681.10 88888.00 2015-07-05 02:54:28.375 186 12679.17 67.75 54681.10 88888.00 2015-07-05 02:54:28.500 186 12679.20 67.78 54681.10 88888.00 2015-07-05 02:54:28.625 186 12679.17 67.75 54681.05 88888.00 2015-07-05 02:54:28.750 186 12679.12 67.75 54681.05 88888.00 2015-07-05 02:54:28.875 186 12679.12 67.80 54681.05 88888.00 2015-07-05 02:54:29.000 186 12679.15 67.85 54681.05 88888.00 2015-07-05 02:54:29.125 186 12679.17 67.85 54681.05 88888.00 2015-07-05 02:54:29.250 186 12679.23 67.83 54681.05 88888.00 2015-07-05 02:54:29.375 186 12679.23 67.85 54681.05 88888.00 2015-07-05 02:54:29.500 186 12679.15 67.88 54681.07 88888.00 2015-07-05 02:54:29.625 186 12679.15 67.90 54681.10 88888.00 2015-07-05 02:54:29.750 186 12679.15 67.88 54681.07 88888.00 2015-07-05 02:54:29.875 186 12679.12 67.88 54681.05 88888.00 2015-07-05 02:54:30.000 186 12679.08 67.85 54681.05 88888.00 2015-07-05 02:54:30.125 186 12678.98 67.88 54681.05 88888.00 2015-07-05 02:54:30.250 186 12678.92 67.88 54681.07 88888.00 2015-07-05 02:54:30.375 186 12679.00 67.90 54681.10 88888.00 2015-07-05 02:54:30.500 186 12679.02 67.92 54681.07 88888.00 2015-07-05 02:54:30.625 186 12679.00 67.88 54681.07 88888.00 2015-07-05 02:54:30.750 186 12679.00 67.85 54681.07 88888.00 2015-07-05 02:54:30.875 186 12679.00 67.88 54681.07 88888.00 2015-07-05 02:54:31.000 186 12679.02 67.88 54681.05 88888.00 2015-07-05 02:54:31.125 186 12679.00 67.90 54681.05 88888.00 2015-07-05 02:54:31.250 186 12679.00 67.90 54681.03 88888.00 2015-07-05 02:54:31.375 186 12679.00 67.90 54681.07 88888.00 2015-07-05 02:54:31.500 186 12678.98 67.90 54681.07 88888.00 2015-07-05 02:54:31.625 186 12678.90 67.92 54681.07 88888.00 2015-07-05 02:54:31.750 186 12678.90 67.92 54681.05 88888.00 2015-07-05 02:54:31.875 186 12678.95 67.95 54681.03 88888.00 2015-07-05 02:54:32.000 186 12679.00 67.95 54681.03 88888.00 2015-07-05 02:54:32.125 186 12678.95 67.95 54681.03 88888.00 2015-07-05 02:54:32.250 186 12678.92 67.90 54681.03 88888.00 2015-07-05 02:54:32.375 186 12678.95 67.92 54681.03 88888.00 2015-07-05 02:54:32.500 186 12678.95 67.92 54680.97 88888.00 2015-07-05 02:54:32.625 186 12678.90 67.90 54680.95 88888.00 2015-07-05 02:54:32.750 186 12678.92 67.95 54681.00 88888.00 2015-07-05 02:54:32.875 186 12678.85 67.95 54681.05 88888.00 2015-07-05 02:54:33.000 186 12678.83 67.97 54681.05 88888.00 2015-07-05 02:54:33.125 186 12678.80 67.97 54681.05 88888.00 2015-07-05 02:54:33.250 186 12678.80 67.95 54681.03 88888.00 2015-07-05 02:54:33.375 186 12678.88 67.97 54681.03 88888.00 2015-07-05 02:54:33.500 186 12678.88 68.00 54681.03 88888.00 2015-07-05 02:54:33.625 186 12678.83 68.00 54681.00 88888.00 2015-07-05 02:54:33.750 186 12678.80 67.97 54681.00 88888.00 2015-07-05 02:54:33.875 186 12678.80 67.97 54680.95 88888.00 2015-07-05 02:54:34.000 186 12678.77 68.00 54680.95 88888.00 2015-07-05 02:54:34.125 186 12678.77 67.97 54680.97 88888.00 2015-07-05 02:54:34.250 186 12678.80 67.97 54680.97 88888.00 2015-07-05 02:54:34.375 186 12678.80 67.95 54680.95 88888.00 2015-07-05 02:54:34.500 186 12678.75 67.95 54680.95 88888.00 2015-07-05 02:54:34.625 186 12678.73 67.95 54680.95 88888.00 2015-07-05 02:54:34.750 186 12678.75 67.97 54680.97 88888.00 2015-07-05 02:54:34.875 186 12678.77 68.00 54680.95 88888.00 2015-07-05 02:54:35.000 186 12678.83 68.00 54680.93 88888.00 2015-07-05 02:54:35.125 186 12678.80 67.97 54680.90 88888.00 2015-07-05 02:54:35.250 186 12678.83 68.00 54680.93 88888.00 2015-07-05 02:54:35.375 186 12678.77 68.00 54680.95 88888.00 2015-07-05 02:54:35.500 186 12678.70 68.00 54680.90 88888.00 2015-07-05 02:54:35.625 186 12678.67 68.00 54680.85 88888.00 2015-07-05 02:54:35.750 186 12678.67 68.00 54680.88 88888.00 2015-07-05 02:54:35.875 186 12678.73 68.00 54680.85 88888.00 2015-07-05 02:54:36.000 186 12678.77 68.03 54680.85 88888.00 2015-07-05 02:54:36.125 186 12678.75 68.03 54680.88 88888.00 2015-07-05 02:54:36.250 186 12678.73 67.97 54680.88 88888.00 2015-07-05 02:54:36.375 186 12678.75 68.03 54680.88 88888.00 2015-07-05 02:54:36.500 186 12678.77 68.05 54680.90 88888.00 2015-07-05 02:54:36.625 186 12678.83 68.05 54680.93 88888.00 2015-07-05 02:54:36.750 186 12678.83 68.03 54680.88 88888.00 2015-07-05 02:54:36.875 186 12678.70 68.00 54680.88 88888.00 2015-07-05 02:54:37.000 186 12678.70 68.03 54680.88 88888.00 2015-07-05 02:54:37.125 186 12678.70 68.03 54680.85 88888.00 2015-07-05 02:54:37.250 186 12678.70 68.05 54680.88 88888.00 2015-07-05 02:54:37.375 186 12678.75 68.08 54680.90 88888.00 2015-07-05 02:54:37.500 186 12678.70 68.05 54680.88 88888.00 2015-07-05 02:54:37.625 186 12678.62 68.03 54680.85 88888.00 2015-07-05 02:54:37.750 186 12678.62 68.03 54680.82 88888.00 2015-07-05 02:54:37.875 186 12678.58 68.05 54680.82 88888.00 2015-07-05 02:54:38.000 186 12678.60 68.03 54680.82 88888.00 2015-07-05 02:54:38.125 186 12678.65 68.05 54680.85 88888.00 2015-07-05 02:54:38.250 186 12678.62 68.08 54680.82 88888.00 2015-07-05 02:54:38.375 186 12678.62 68.08 54680.82 88888.00 2015-07-05 02:54:38.500 186 12678.62 68.08 54680.80 88888.00 2015-07-05 02:54:38.625 186 12678.52 68.08 54680.82 88888.00 2015-07-05 02:54:38.750 186 12678.50 68.08 54680.82 88888.00 2015-07-05 02:54:38.875 186 12678.55 68.10 54680.82 88888.00 2015-07-05 02:54:39.000 186 12678.60 68.08 54680.82 88888.00 2015-07-05 02:54:39.125 186 12678.52 68.10 54680.80 88888.00 2015-07-05 02:54:39.250 186 12678.48 68.08 54680.78 88888.00 2015-07-05 02:54:39.375 186 12678.50 68.08 54680.78 88888.00 2015-07-05 02:54:39.500 186 12678.50 68.08 54680.80 88888.00 2015-07-05 02:54:39.625 186 12678.50 68.10 54680.80 88888.00 2015-07-05 02:54:39.750 186 12678.52 68.08 54680.78 88888.00 2015-07-05 02:54:39.875 186 12678.50 68.10 54680.78 88888.00 2015-07-05 02:54:40.000 186 12678.50 68.08 54680.78 88888.00 2015-07-05 02:54:40.125 186 12678.58 68.10 54680.75 88888.00 2015-07-05 02:54:40.250 186 12678.65 68.10 54680.75 88888.00 2015-07-05 02:54:40.375 186 12678.58 68.12 54680.72 88888.00 2015-07-05 02:54:40.500 186 12678.50 68.10 54680.75 88888.00 2015-07-05 02:54:40.625 186 12678.48 68.10 54680.75 88888.00 2015-07-05 02:54:40.750 186 12678.48 68.08 54680.78 88888.00 2015-07-05 02:54:40.875 186 12678.52 68.08 54680.72 88888.00 2015-07-05 02:54:41.000 186 12678.48 68.05 54680.70 88888.00 2015-07-05 02:54:41.125 186 12678.42 68.08 54680.72 88888.00 2015-07-05 02:54:41.250 186 12678.42 68.10 54680.72 88888.00 2015-07-05 02:54:41.375 186 12678.45 68.10 54680.75 88888.00 2015-07-05 02:54:41.500 186 12678.55 68.12 54680.75 88888.00 2015-07-05 02:54:41.625 186 12678.58 68.12 54680.72 88888.00 2015-07-05 02:54:41.750 186 12678.52 68.12 54680.72 88888.00 2015-07-05 02:54:41.875 186 12678.50 68.15 54680.70 88888.00 2015-07-05 02:54:42.000 186 12678.50 68.15 54680.70 88888.00 2015-07-05 02:54:42.125 186 12678.50 68.17 54680.75 88888.00 2015-07-05 02:54:42.250 186 12678.48 68.20 54680.75 88888.00 2015-07-05 02:54:42.375 186 12678.48 68.17 54680.72 88888.00 2015-07-05 02:54:42.500 186 12678.48 68.20 54680.70 88888.00 2015-07-05 02:54:42.625 186 12678.50 68.20 54680.70 88888.00 2015-07-05 02:54:42.750 186 12678.45 68.17 54680.70 88888.00 2015-07-05 02:54:42.875 186 12678.45 68.17 54680.68 88888.00 2015-07-05 02:54:43.000 186 12678.50 68.17 54680.65 88888.00 2015-07-05 02:54:43.125 186 12678.55 68.20 54680.68 88888.00 2015-07-05 02:54:43.250 186 12678.48 68.15 54680.68 88888.00 2015-07-05 02:54:43.375 186 12678.48 68.15 54680.65 88888.00 2015-07-05 02:54:43.500 186 12678.50 68.12 54680.65 88888.00 2015-07-05 02:54:43.625 186 12678.50 68.15 54680.65 88888.00 2015-07-05 02:54:43.750 186 12678.50 68.17 54680.65 88888.00 2015-07-05 02:54:43.875 186 12678.48 68.15 54680.70 88888.00 2015-07-05 02:54:44.000 186 12678.42 68.12 54680.65 88888.00 2015-07-05 02:54:44.125 186 12678.40 68.12 54680.65 88888.00 2015-07-05 02:54:44.250 186 12678.45 68.15 54680.65 88888.00 2015-07-05 02:54:44.375 186 12678.50 68.17 54680.65 88888.00 2015-07-05 02:54:44.500 186 12678.50 68.15 54680.62 88888.00 2015-07-05 02:54:44.625 186 12678.50 68.17 54680.65 88888.00 2015-07-05 02:54:44.750 186 12678.50 68.20 54680.62 88888.00 2015-07-05 02:54:44.875 186 12678.45 68.20 54680.62 88888.00 2015-07-05 02:54:45.000 186 12678.45 68.20 54680.60 88888.00 2015-07-05 02:54:45.125 186 12678.50 68.20 54680.68 88888.00 2015-07-05 02:54:45.250 186 12678.48 68.17 54680.62 88888.00 2015-07-05 02:54:45.375 186 12678.48 68.17 54680.62 88888.00 2015-07-05 02:54:45.500 186 12678.42 68.15 54680.60 88888.00 2015-07-05 02:54:45.625 186 12678.38 68.15 54680.57 88888.00 2015-07-05 02:54:45.750 186 12678.40 68.15 54680.57 88888.00 2015-07-05 02:54:45.875 186 12678.45 68.17 54680.60 88888.00 2015-07-05 02:54:46.000 186 12678.52 68.15 54680.57 88888.00 2015-07-05 02:54:46.125 186 12678.55 68.20 54680.55 88888.00 2015-07-05 02:54:46.250 186 12678.55 68.22 54680.57 88888.00 2015-07-05 02:54:46.375 186 12678.52 68.22 54680.57 88888.00 2015-07-05 02:54:46.500 186 12678.42 68.25 54680.55 88888.00 2015-07-05 02:54:46.625 186 12678.42 68.22 54680.50 88888.00 2015-07-05 02:54:46.750 186 12678.42 68.22 54680.47 88888.00 2015-07-05 02:54:46.875 186 12678.48 68.22 54680.50 88888.00 2015-07-05 02:54:47.000 186 12678.55 68.22 54680.50 88888.00 2015-07-05 02:54:47.125 186 12678.58 68.25 54680.50 88888.00 2015-07-05 02:54:47.250 186 12678.50 68.28 54680.53 88888.00 2015-07-05 02:54:47.375 186 12678.42 68.25 54680.50 88888.00 2015-07-05 02:54:47.500 186 12678.38 68.20 54680.47 88888.00 2015-07-05 02:54:47.625 186 12678.42 68.25 54680.50 88888.00 2015-07-05 02:54:47.750 186 12678.48 68.30 54680.53 88888.00 2015-07-05 02:54:47.875 186 12678.48 68.30 54680.53 88888.00 2015-07-05 02:54:48.000 186 12678.42 68.28 54680.50 88888.00 2015-07-05 02:54:48.125 186 12678.38 68.28 54680.47 88888.00 2015-07-05 02:54:48.250 186 12678.35 68.28 54680.47 88888.00 2015-07-05 02:54:48.375 186 12678.45 68.30 54680.47 88888.00 2015-07-05 02:54:48.500 186 12678.48 68.28 54680.45 88888.00 2015-07-05 02:54:48.625 186 12678.45 68.25 54680.47 88888.00 2015-07-05 02:54:48.750 186 12678.40 68.25 54680.45 88888.00 2015-07-05 02:54:48.875 186 12678.40 68.22 54680.45 88888.00 2015-07-05 02:54:49.000 186 12678.45 68.25 54680.43 88888.00 2015-07-05 02:54:49.125 186 12678.42 68.28 54680.45 88888.00 2015-07-05 02:54:49.250 186 12678.40 68.25 54680.45 88888.00 2015-07-05 02:54:49.375 186 12678.45 68.25 54680.45 88888.00 2015-07-05 02:54:49.500 186 12678.42 68.25 54680.43 88888.00 2015-07-05 02:54:49.625 186 12678.40 68.30 54680.45 88888.00 2015-07-05 02:54:49.750 186 12678.40 68.28 54680.43 88888.00 2015-07-05 02:54:49.875 186 12678.42 68.28 54680.45 88888.00 2015-07-05 02:54:50.000 186 12678.42 68.28 54680.40 88888.00 2015-07-05 02:54:50.125 186 12678.42 68.30 54680.43 88888.00 2015-07-05 02:54:50.250 186 12678.40 68.30 54680.43 88888.00 2015-07-05 02:54:50.375 186 12678.42 68.30 54680.43 88888.00 2015-07-05 02:54:50.500 186 12678.42 68.30 54680.43 88888.00 2015-07-05 02:54:50.625 186 12678.38 68.30 54680.38 88888.00 2015-07-05 02:54:50.750 186 12678.33 68.30 54680.38 88888.00 2015-07-05 02:54:50.875 186 12678.33 68.30 54680.38 88888.00 2015-07-05 02:54:51.000 186 12678.35 68.33 54680.38 88888.00 2015-07-05 02:54:51.125 186 12678.40 68.30 54680.35 88888.00 2015-07-05 02:54:51.250 186 12678.40 68.28 54680.32 88888.00 2015-07-05 02:54:51.375 186 12678.38 68.28 54680.35 88888.00 2015-07-05 02:54:51.500 186 12678.35 68.30 54680.35 88888.00 2015-07-05 02:54:51.625 186 12678.35 68.33 54680.38 88888.00 2015-07-05 02:54:51.750 186 12678.35 68.33 54680.38 88888.00 2015-07-05 02:54:51.875 186 12678.35 68.30 54680.32 88888.00 2015-07-05 02:54:52.000 186 12678.27 68.28 54680.30 88888.00 2015-07-05 02:54:52.125 186 12678.27 68.30 54680.28 88888.00 2015-07-05 02:54:52.250 186 12678.33 68.33 54680.30 88888.00 2015-07-05 02:54:52.375 186 12678.38 68.35 54680.30 88888.00 2015-07-05 02:54:52.500 186 12678.38 68.38 54680.28 88888.00 2015-07-05 02:54:52.625 186 12678.33 68.35 54680.28 88888.00 2015-07-05 02:54:52.750 186 12678.35 68.33 54680.25 88888.00 2015-07-05 02:54:52.875 186 12678.38 68.28 54680.20 88888.00 2015-07-05 02:54:53.000 186 12678.27 68.25 54680.20 88888.00 2015-07-05 02:54:53.125 186 12678.27 68.28 54680.25 88888.00 2015-07-05 02:54:53.250 186 12678.30 68.30 54680.25 88888.00 2015-07-05 02:54:53.375 186 12678.40 68.30 54680.25 88888.00 2015-07-05 02:54:53.500 186 12678.38 68.28 54680.22 88888.00 2015-07-05 02:54:53.625 186 12678.33 68.25 54680.22 88888.00 2015-07-05 02:54:53.750 186 12678.38 68.33 54680.25 88888.00 2015-07-05 02:54:53.875 186 12678.45 68.30 54680.22 88888.00 2015-07-05 02:54:54.000 186 12678.42 68.28 54680.22 88888.00 2015-07-05 02:54:54.125 186 12678.35 68.28 54680.22 88888.00 2015-07-05 02:54:54.250 186 12678.30 68.30 54680.22 88888.00 2015-07-05 02:54:54.375 186 12678.33 68.28 54680.20 88888.00 2015-07-05 02:54:54.500 186 12678.38 68.28 54680.22 88888.00 2015-07-05 02:54:54.625 186 12678.38 68.28 54680.25 88888.00 2015-07-05 02:54:54.750 186 12678.38 68.33 54680.28 88888.00 2015-07-05 02:54:54.875 186 12678.40 68.33 54680.22 88888.00 2015-07-05 02:54:55.000 186 12678.38 68.33 54680.22 88888.00 2015-07-05 02:54:55.125 186 12678.38 68.33 54680.22 88888.00 2015-07-05 02:54:55.250 186 12678.38 68.30 54680.20 88888.00 2015-07-05 02:54:55.375 186 12678.42 68.33 54680.20 88888.00 2015-07-05 02:54:55.500 186 12678.45 68.33 54680.22 88888.00 2015-07-05 02:54:55.625 186 12678.45 68.33 54680.22 88888.00 2015-07-05 02:54:55.750 186 12678.42 68.33 54680.22 88888.00 2015-07-05 02:54:55.875 186 12678.40 68.35 54680.20 88888.00 2015-07-05 02:54:56.000 186 12678.42 68.33 54680.18 88888.00 2015-07-05 02:54:56.125 186 12678.45 68.30 54680.20 88888.00 2015-07-05 02:54:56.250 186 12678.40 68.30 54680.20 88888.00 2015-07-05 02:54:56.375 186 12678.45 68.30 54680.18 88888.00 2015-07-05 02:54:56.500 186 12678.45 68.33 54680.20 88888.00 2015-07-05 02:54:56.625 186 12678.45 68.33 54680.18 88888.00 2015-07-05 02:54:56.750 186 12678.48 68.35 54680.15 88888.00 2015-07-05 02:54:56.875 186 12678.45 68.35 54680.15 88888.00 2015-07-05 02:54:57.000 186 12678.42 68.35 54680.10 88888.00 2015-07-05 02:54:57.125 186 12678.42 68.33 54680.10 88888.00 2015-07-05 02:54:57.250 186 12678.40 68.28 54680.15 88888.00 2015-07-05 02:54:57.375 186 12678.40 68.33 54680.15 88888.00 2015-07-05 02:54:57.500 186 12678.42 68.33 54680.15 88888.00 2015-07-05 02:54:57.625 186 12678.42 68.30 54680.12 88888.00 2015-07-05 02:54:57.750 186 12678.40 68.30 54680.10 88888.00 2015-07-05 02:54:57.875 186 12678.42 68.30 54680.07 88888.00 2015-07-05 02:54:58.000 186 12678.40 68.30 54680.07 88888.00 2015-07-05 02:54:58.125 186 12678.40 68.33 54680.07 88888.00 2015-07-05 02:54:58.250 186 12678.38 68.28 54680.05 88888.00 2015-07-05 02:54:58.375 186 12678.40 68.28 54680.03 88888.00 2015-07-05 02:54:58.500 186 12678.42 68.30 54680.03 88888.00 2015-07-05 02:54:58.625 186 12678.40 68.28 54680.00 88888.00 2015-07-05 02:54:58.750 186 12678.45 68.30 54680.03 88888.00 2015-07-05 02:54:58.875 186 12678.42 68.35 54680.03 88888.00 2015-07-05 02:54:59.000 186 12678.40 68.30 54680.03 88888.00 2015-07-05 02:54:59.125 186 12678.40 68.33 54680.00 88888.00 2015-07-05 02:54:59.250 186 12678.42 68.33 54680.05 88888.00 2015-07-05 02:54:59.375 186 12678.45 68.33 54680.03 88888.00 2015-07-05 02:54:59.500 186 12678.42 68.30 54680.00 88888.00 2015-07-05 02:54:59.625 186 12678.38 68.30 54680.00 88888.00 2015-07-05 02:54:59.750 186 12678.40 68.33 54680.05 88888.00 2015-07-05 02:54:59.875 186 12678.45 68.33 54680.03 88888.00 2015-07-05 02:55:00.000 186 12678.48 68.35 54680.03 88888.00 2015-07-05 02:55:00.125 186 12678.45 68.33 54680.03 88888.00 2015-07-05 02:55:00.250 186 12678.42 68.30 54680.00 88888.00 2015-07-05 02:55:00.375 186 12678.48 68.28 54680.03 88888.00 2015-07-05 02:55:00.500 186 12678.45 68.33 54680.00 88888.00 2015-07-05 02:55:00.625 186 12678.42 68.28 54680.00 88888.00 2015-07-05 02:55:00.750 186 12678.38 68.30 54679.97 88888.00 2015-07-05 02:55:00.875 186 12678.40 68.28 54679.95 88888.00 2015-07-05 02:55:01.000 186 12678.40 68.28 54679.95 88888.00 2015-07-05 02:55:01.125 186 12678.42 68.28 54679.97 88888.00 2015-07-05 02:55:01.250 186 12678.40 68.25 54679.97 88888.00 2015-07-05 02:55:01.375 186 12678.45 68.22 54679.93 88888.00 2015-07-05 02:55:01.500 186 12678.48 68.20 54679.93 88888.00 2015-07-05 02:55:01.625 186 12678.50 68.22 54679.95 88888.00 2015-07-05 02:55:01.750 186 12678.52 68.28 54679.95 88888.00 2015-07-05 02:55:01.875 186 12678.45 68.25 54679.90 88888.00 2015-07-05 02:55:02.000 186 12678.45 68.22 54679.90 88888.00 2015-07-05 02:55:02.125 186 12678.50 68.17 54679.93 88888.00 2015-07-05 02:55:02.250 186 12678.48 68.22 54679.95 88888.00 2015-07-05 02:55:02.375 186 12678.52 68.25 54679.93 88888.00 2015-07-05 02:55:02.500 186 12678.50 68.25 54679.90 88888.00 2015-07-05 02:55:02.625 186 12678.48 68.25 54679.93 88888.00 2015-07-05 02:55:02.750 186 12678.48 68.25 54679.93 88888.00 2015-07-05 02:55:02.875 186 12678.50 68.25 54679.93 88888.00 2015-07-05 02:55:03.000 186 12678.52 68.22 54679.93 88888.00 2015-07-05 02:55:03.125 186 12678.52 68.20 54679.90 88888.00 2015-07-05 02:55:03.250 186 12678.50 68.17 54679.90 88888.00 2015-07-05 02:55:03.375 186 12678.52 68.22 54679.90 88888.00 2015-07-05 02:55:03.500 186 12678.50 68.20 54679.88 88888.00 2015-07-05 02:55:03.625 186 12678.48 68.20 54679.88 88888.00 2015-07-05 02:55:03.750 186 12678.50 68.17 54679.85 88888.00 2015-07-05 02:55:03.875 186 12678.52 68.20 54679.82 88888.00 2015-07-05 02:55:04.000 186 12678.55 68.22 54679.80 88888.00 2015-07-05 02:55:04.125 186 12678.55 68.20 54679.80 88888.00 2015-07-05 02:55:04.250 186 12678.55 68.20 54679.78 88888.00 2015-07-05 02:55:04.375 186 12678.55 68.17 54679.72 88888.00 2015-07-05 02:55:04.500 186 12678.62 68.20 54679.78 88888.00 2015-07-05 02:55:04.625 186 12678.58 68.17 54679.75 88888.00 2015-07-05 02:55:04.750 186 12678.55 68.22 54679.78 88888.00 2015-07-05 02:55:04.875 186 12678.55 68.22 54679.78 88888.00 2015-07-05 02:55:05.000 186 12678.58 68.22 54679.78 88888.00 2015-07-05 02:55:05.125 186 12678.58 68.20 54679.78 88888.00 2015-07-05 02:55:05.250 186 12678.45 68.20 54679.75 88888.00 2015-07-05 02:55:05.375 186 12678.42 68.20 54679.75 88888.00 2015-07-05 02:55:05.500 186 12678.48 68.20 54679.72 88888.00 2015-07-05 02:55:05.625 186 12678.55 68.20 54679.75 88888.00 2015-07-05 02:55:05.750 186 12678.60 68.22 54679.72 88888.00 2015-07-05 02:55:05.875 186 12678.60 68.22 54679.75 88888.00 2015-07-05 02:55:06.000 186 12678.58 68.25 54679.78 88888.00 2015-07-05 02:55:06.125 186 12678.65 68.28 54679.78 88888.00 2015-07-05 02:55:06.250 186 12678.65 68.25 54679.78 88888.00 2015-07-05 02:55:06.375 186 12678.60 68.25 54679.78 88888.00 2015-07-05 02:55:06.500 186 12678.55 68.22 54679.72 88888.00 2015-07-05 02:55:06.625 186 12678.55 68.22 54679.70 88888.00 2015-07-05 02:55:06.750 186 12678.58 68.25 54679.72 88888.00 2015-07-05 02:55:06.875 186 12678.58 68.28 54679.75 88888.00 2015-07-05 02:55:07.000 186 12678.62 68.28 54679.72 88888.00 2015-07-05 02:55:07.125 186 12678.70 68.28 54679.72 88888.00 2015-07-05 02:55:07.250 186 12678.67 68.28 54679.72 88888.00 2015-07-05 02:55:07.375 186 12678.65 68.25 54679.68 88888.00 2015-07-05 02:55:07.500 186 12678.60 68.28 54679.65 88888.00 2015-07-05 02:55:07.625 186 12678.60 68.28 54679.65 88888.00 2015-07-05 02:55:07.750 186 12678.62 68.28 54679.65 88888.00 2015-07-05 02:55:07.875 186 12678.65 68.33 54679.65 88888.00 2015-07-05 02:55:08.000 186 12678.67 68.35 54679.68 88888.00 2015-07-05 02:55:08.125 186 12678.73 68.35 54679.68 88888.00 2015-07-05 02:55:08.250 186 12678.73 68.33 54679.65 88888.00 2015-07-05 02:55:08.375 186 12678.80 68.33 54679.62 88888.00 2015-07-05 02:55:08.500 186 12678.80 68.33 54679.62 88888.00 2015-07-05 02:55:08.625 186 12678.80 68.35 54679.62 88888.00 2015-07-05 02:55:08.750 186 12678.83 68.35 54679.65 88888.00 2015-07-05 02:55:08.875 186 12678.80 68.35 54679.62 88888.00 2015-07-05 02:55:09.000 186 12678.80 68.35 54679.57 88888.00 2015-07-05 02:55:09.125 186 12678.75 68.35 54679.60 88888.00 2015-07-05 02:55:09.250 186 12678.75 68.40 54679.62 88888.00 2015-07-05 02:55:09.375 186 12678.77 68.42 54679.57 88888.00 2015-07-05 02:55:09.500 186 12678.77 68.38 54679.60 88888.00 2015-07-05 02:55:09.625 186 12678.80 68.35 54679.57 88888.00 2015-07-05 02:55:09.750 186 12678.80 68.40 54679.55 88888.00 2015-07-05 02:55:09.875 186 12678.85 68.42 54679.55 88888.00 2015-07-05 02:55:10.000 186 12678.90 68.40 54679.55 88888.00 2015-07-05 02:55:10.125 186 12678.90 68.40 54679.57 88888.00 2015-07-05 02:55:10.250 186 12678.90 68.40 54679.55 88888.00 2015-07-05 02:55:10.375 186 12678.83 68.40 54679.53 88888.00 2015-07-05 02:55:10.500 186 12678.83 68.42 54679.53 88888.00 2015-07-05 02:55:10.625 186 12678.88 68.45 54679.55 88888.00 2015-07-05 02:55:10.750 186 12678.85 68.45 54679.50 88888.00 2015-07-05 02:55:10.875 186 12678.88 68.42 54679.50 88888.00 2015-07-05 02:55:11.000 186 12678.90 68.40 54679.45 88888.00 2015-07-05 02:55:11.125 186 12678.90 68.35 54679.47 88888.00 2015-07-05 02:55:11.250 186 12678.90 68.42 54679.50 88888.00 2015-07-05 02:55:11.375 186 12678.92 68.42 54679.47 88888.00 2015-07-05 02:55:11.500 186 12678.92 68.42 54679.47 88888.00 2015-07-05 02:55:11.625 186 12678.95 68.40 54679.47 88888.00 2015-07-05 02:55:11.750 186 12678.98 68.42 54679.53 88888.00 2015-07-05 02:55:11.875 186 12678.98 68.45 54679.53 88888.00 2015-07-05 02:55:12.000 186 12678.92 68.42 54679.50 88888.00 2015-07-05 02:55:12.125 186 12678.90 68.40 54679.47 88888.00 2015-07-05 02:55:12.250 186 12678.90 68.42 54679.50 88888.00 2015-07-05 02:55:12.375 186 12678.90 68.47 54679.47 88888.00 2015-07-05 02:55:12.500 186 12678.85 68.47 54679.45 88888.00 2015-07-05 02:55:12.625 186 12678.88 68.45 54679.47 88888.00 2015-07-05 02:55:12.750 186 12678.90 68.47 54679.47 88888.00 2015-07-05 02:55:12.875 186 12678.92 68.53 54679.47 88888.00 2015-07-05 02:55:13.000 186 12678.90 68.47 54679.43 88888.00 2015-07-05 02:55:13.125 186 12678.88 68.47 54679.45 88888.00 2015-07-05 02:55:13.250 186 12678.88 68.47 54679.45 88888.00 2015-07-05 02:55:13.375 186 12678.98 68.53 54679.50 88888.00 2015-07-05 02:55:13.500 186 12679.00 68.53 54679.47 88888.00 2015-07-05 02:55:13.625 186 12679.05 68.50 54679.45 88888.00 2015-07-05 02:55:13.750 186 12679.02 68.53 54679.43 88888.00 2015-07-05 02:55:13.875 186 12679.02 68.50 54679.43 88888.00 2015-07-05 02:55:14.000 186 12678.98 68.50 54679.35 88888.00 2015-07-05 02:55:14.125 186 12679.00 68.47 54679.38 88888.00 2015-07-05 02:55:14.250 186 12679.05 68.47 54679.43 88888.00 2015-07-05 02:55:14.375 186 12679.00 68.47 54679.43 88888.00 2015-07-05 02:55:14.500 186 12678.95 68.47 54679.40 88888.00 2015-07-05 02:55:14.625 186 12678.90 68.47 54679.38 88888.00 2015-07-05 02:55:14.750 186 12678.98 68.50 54679.40 88888.00 2015-07-05 02:55:14.875 186 12679.08 68.50 54679.38 88888.00 2015-07-05 02:55:15.000 186 12679.12 68.50 54679.35 88888.00 2015-07-05 02:55:15.125 186 12679.10 68.50 54679.35 88888.00 2015-07-05 02:55:15.250 186 12679.08 68.47 54679.38 88888.00 2015-07-05 02:55:15.375 186 12679.10 68.50 54679.38 88888.00 2015-07-05 02:55:15.500 186 12679.08 68.55 54679.35 88888.00 2015-07-05 02:55:15.625 186 12679.02 68.50 54679.32 88888.00 2015-07-05 02:55:15.750 186 12679.02 68.47 54679.30 88888.00 2015-07-05 02:55:15.875 186 12679.10 68.50 54679.32 88888.00 2015-07-05 02:55:16.000 186 12679.10 68.45 54679.30 88888.00 2015-07-05 02:55:16.125 186 12679.00 68.40 54679.30 88888.00 2015-07-05 02:55:16.250 186 12679.00 68.45 54679.32 88888.00 2015-07-05 02:55:16.375 186 12679.08 68.50 54679.30 88888.00 2015-07-05 02:55:16.500 186 12679.05 68.50 54679.30 88888.00 2015-07-05 02:55:16.625 186 12678.98 68.47 54679.30 88888.00 2015-07-05 02:55:16.750 186 12678.98 68.47 54679.32 88888.00 2015-07-05 02:55:16.875 186 12678.98 68.47 54679.28 88888.00 2015-07-05 02:55:17.000 186 12679.05 68.53 54679.30 88888.00 2015-07-05 02:55:17.125 186 12679.05 68.50 54679.30 88888.00 2015-07-05 02:55:17.250 186 12679.02 68.47 54679.30 88888.00 2015-07-05 02:55:17.375 186 12679.10 68.50 54679.30 88888.00 2015-07-05 02:55:17.500 186 12679.10 68.45 54679.30 88888.00 2015-07-05 02:55:17.625 186 12679.12 68.47 54679.28 88888.00 2015-07-05 02:55:17.750 186 12679.15 68.53 54679.32 88888.00 2015-07-05 02:55:17.875 186 12679.10 68.50 54679.30 88888.00 2015-07-05 02:55:18.000 186 12679.10 68.53 54679.28 88888.00 2015-07-05 02:55:18.125 186 12679.15 68.55 54679.28 88888.00 2015-07-05 02:55:18.250 186 12679.17 68.47 54679.28 88888.00 2015-07-05 02:55:18.375 186 12679.17 68.45 54679.25 88888.00 2015-07-05 02:55:18.500 186 12679.17 68.47 54679.22 88888.00 2015-07-05 02:55:18.625 186 12679.17 68.53 54679.25 88888.00 2015-07-05 02:55:18.750 186 12679.20 68.53 54679.28 88888.00 2015-07-05 02:55:18.875 186 12679.15 68.50 54679.25 88888.00 2015-07-05 02:55:19.000 186 12679.10 68.53 54679.22 88888.00 2015-07-05 02:55:19.125 186 12679.10 68.53 54679.25 88888.00 2015-07-05 02:55:19.250 186 12679.10 68.55 54679.22 88888.00 2015-07-05 02:55:19.375 186 12679.20 68.58 54679.28 88888.00 2015-07-05 02:55:19.500 186 12679.20 68.60 54679.25 88888.00 2015-07-05 02:55:19.625 186 12679.15 68.58 54679.25 88888.00 2015-07-05 02:55:19.750 186 12679.17 68.55 54679.22 88888.00 2015-07-05 02:55:19.875 186 12679.23 68.58 54679.25 88888.00 2015-07-05 02:55:20.000 186 12679.23 68.58 54679.25 88888.00 2015-07-05 02:55:20.125 186 12679.23 68.53 54679.22 88888.00 2015-07-05 02:55:20.250 186 12679.15 68.53 54679.22 88888.00 2015-07-05 02:55:20.375 186 12679.20 68.53 54679.25 88888.00 2015-07-05 02:55:20.500 186 12679.15 68.53 54679.20 88888.00 2015-07-05 02:55:20.625 186 12679.10 68.53 54679.22 88888.00 2015-07-05 02:55:20.750 186 12679.15 68.55 54679.20 88888.00 2015-07-05 02:55:20.875 186 12679.17 68.58 54679.22 88888.00 2015-07-05 02:55:21.000 186 12679.15 68.53 54679.20 88888.00 2015-07-05 02:55:21.125 186 12679.12 68.50 54679.20 88888.00 2015-07-05 02:55:21.250 186 12679.12 68.53 54679.20 88888.00 2015-07-05 02:55:21.375 186 12679.10 68.50 54679.18 88888.00 2015-07-05 02:55:21.500 186 12679.15 68.53 54679.22 88888.00 2015-07-05 02:55:21.625 186 12679.25 68.55 54679.22 88888.00 2015-07-05 02:55:21.750 186 12679.27 68.53 54679.22 88888.00 2015-07-05 02:55:21.875 186 12679.23 68.50 54679.20 88888.00 2015-07-05 02:55:22.000 186 12679.17 68.50 54679.18 88888.00 2015-07-05 02:55:22.125 186 12679.15 68.50 54679.20 88888.00 2015-07-05 02:55:22.250 186 12679.15 68.45 54679.18 88888.00 2015-07-05 02:55:22.375 186 12679.23 68.45 54679.15 88888.00 2015-07-05 02:55:22.500 186 12679.30 68.47 54679.18 88888.00 2015-07-05 02:55:22.625 186 12679.30 68.53 54679.15 88888.00 2015-07-05 02:55:22.750 186 12679.23 68.47 54679.15 88888.00 2015-07-05 02:55:22.875 186 12679.17 68.45 54679.15 88888.00 2015-07-05 02:55:23.000 186 12679.23 68.50 54679.15 88888.00 2015-07-05 02:55:23.125 186 12679.27 68.50 54679.20 88888.00 2015-07-05 02:55:23.250 186 12679.27 68.47 54679.15 88888.00 2015-07-05 02:55:23.375 186 12679.33 68.47 54679.15 88888.00 2015-07-05 02:55:23.500 186 12679.23 68.47 54679.10 88888.00 2015-07-05 02:55:23.625 186 12679.20 68.45 54679.07 88888.00 2015-07-05 02:55:23.750 186 12679.25 68.47 54679.10 88888.00 2015-07-05 02:55:23.875 186 12679.27 68.50 54679.12 88888.00 2015-07-05 02:55:24.000 186 12679.23 68.50 54679.12 88888.00 2015-07-05 02:55:24.125 186 12679.23 68.50 54679.15 88888.00 2015-07-05 02:55:24.250 186 12679.25 68.47 54679.15 88888.00 2015-07-05 02:55:24.375 186 12679.27 68.50 54679.15 88888.00 2015-07-05 02:55:24.500 186 12679.30 68.53 54679.12 88888.00 2015-07-05 02:55:24.625 186 12679.27 68.50 54679.12 88888.00 2015-07-05 02:55:24.750 186 12679.23 68.47 54679.12 88888.00 2015-07-05 02:55:24.875 186 12679.25 68.45 54679.10 88888.00 2015-07-05 02:55:25.000 186 12679.20 68.45 54679.10 88888.00 2015-07-05 02:55:25.125 186 12679.10 68.45 54679.15 88888.00 2015-07-05 02:55:25.250 186 12679.12 68.45 54679.15 88888.00 2015-07-05 02:55:25.375 186 12679.25 68.50 54679.15 88888.00 2015-07-05 02:55:25.500 186 12679.30 68.50 54679.15 88888.00 2015-07-05 02:55:25.625 186 12679.33 68.47 54679.12 88888.00 2015-07-05 02:55:25.750 186 12679.33 68.42 54679.10 88888.00 2015-07-05 02:55:25.875 186 12679.33 68.45 54679.10 88888.00 2015-07-05 02:55:26.000 186 12679.35 68.47 54679.12 88888.00 2015-07-05 02:55:26.125 186 12679.33 68.47 54679.12 88888.00 2015-07-05 02:55:26.250 186 12679.25 68.45 54679.12 88888.00 2015-07-05 02:55:26.375 186 12679.25 68.42 54679.07 88888.00 2015-07-05 02:55:26.500 186 12679.27 68.40 54679.07 88888.00 2015-07-05 02:55:26.625 186 12679.33 68.45 54679.07 88888.00 2015-07-05 02:55:26.750 186 12679.35 68.45 54679.10 88888.00 2015-07-05 02:55:26.875 186 12679.30 68.42 54679.07 88888.00 2015-07-05 02:55:27.000 186 12679.30 68.42 54679.05 88888.00 2015-07-05 02:55:27.125 186 12679.38 68.42 54679.07 88888.00 2015-07-05 02:55:27.250 186 12679.40 68.42 54679.10 88888.00 2015-07-05 02:55:27.375 186 12679.35 68.42 54679.10 88888.00 2015-07-05 02:55:27.500 186 12679.35 68.42 54679.07 88888.00 2015-07-05 02:55:27.625 186 12679.40 68.42 54679.07 88888.00 2015-07-05 02:55:27.750 186 12679.40 68.42 54679.05 88888.00 2015-07-05 02:55:27.875 186 12679.33 68.38 54679.05 88888.00 2015-07-05 02:55:28.000 186 12679.30 68.35 54679.05 88888.00 2015-07-05 02:55:28.125 186 12679.38 68.42 54679.07 88888.00 2015-07-05 02:55:28.250 186 12679.40 68.42 54679.07 88888.00 2015-07-05 02:55:28.375 186 12679.45 68.40 54679.07 88888.00 2015-07-05 02:55:28.500 186 12679.42 68.40 54679.05 88888.00 2015-07-05 02:55:28.625 186 12679.35 68.40 54679.03 88888.00 2015-07-05 02:55:28.750 186 12679.27 68.40 54679.05 88888.00 2015-07-05 02:55:28.875 186 12679.23 68.38 54679.03 88888.00 2015-07-05 02:55:29.000 186 12679.27 68.38 54679.05 88888.00 2015-07-05 02:55:29.125 186 12679.27 68.40 54679.05 88888.00 2015-07-05 02:55:29.250 186 12679.27 68.35 54679.05 88888.00 2015-07-05 02:55:29.375 186 12679.30 68.38 54679.07 88888.00 2015-07-05 02:55:29.500 186 12679.35 68.35 54679.05 88888.00 2015-07-05 02:55:29.625 186 12679.38 68.35 54679.00 88888.00 2015-07-05 02:55:29.750 186 12679.42 68.38 54678.97 88888.00 2015-07-05 02:55:29.875 186 12679.38 68.38 54678.97 88888.00 2015-07-05 02:55:30.000 186 12679.35 68.38 54679.00 88888.00 2015-07-05 02:55:30.125 186 12679.35 68.38 54679.03 88888.00 2015-07-05 02:55:30.250 186 12679.27 68.38 54679.05 88888.00 2015-07-05 02:55:30.375 186 12679.27 68.38 54679.03 88888.00 2015-07-05 02:55:30.500 186 12679.27 68.38 54679.03 88888.00 2015-07-05 02:55:30.625 186 12679.30 68.40 54679.03 88888.00 2015-07-05 02:55:30.750 186 12679.30 68.40 54679.05 88888.00 2015-07-05 02:55:30.875 186 12679.30 68.40 54679.05 88888.00 2015-07-05 02:55:31.000 186 12679.30 68.38 54679.00 88888.00 2015-07-05 02:55:31.125 186 12679.30 68.33 54679.00 88888.00 2015-07-05 02:55:31.250 186 12679.27 68.35 54679.00 88888.00 2015-07-05 02:55:31.375 186 12679.27 68.40 54679.00 88888.00 2015-07-05 02:55:31.500 186 12679.25 68.40 54679.00 88888.00 2015-07-05 02:55:31.625 186 12679.23 68.38 54679.00 88888.00 2015-07-05 02:55:31.750 186 12679.23 68.35 54679.00 88888.00 2015-07-05 02:55:31.875 186 12679.23 68.35 54679.03 88888.00 2015-07-05 02:55:32.000 186 12679.25 68.33 54679.03 88888.00 2015-07-05 02:55:32.125 186 12679.27 68.38 54679.03 88888.00 2015-07-05 02:55:32.250 186 12679.25 68.38 54679.00 88888.00 2015-07-05 02:55:32.375 186 12679.38 68.40 54679.00 88888.00 2015-07-05 02:55:32.500 186 12679.33 68.38 54679.00 88888.00 2015-07-05 02:55:32.625 186 12679.25 68.40 54678.97 88888.00 2015-07-05 02:55:32.750 186 12679.25 68.38 54678.97 88888.00 2015-07-05 02:55:32.875 186 12679.23 68.35 54678.93 88888.00 2015-07-05 02:55:33.000 186 12679.23 68.38 54678.95 88888.00 2015-07-05 02:55:33.125 186 12679.27 68.40 54679.00 88888.00 2015-07-05 02:55:33.250 186 12679.23 68.40 54679.03 88888.00 2015-07-05 02:55:33.375 186 12679.23 68.40 54679.03 88888.00 2015-07-05 02:55:33.500 186 12679.23 68.38 54678.95 88888.00 2015-07-05 02:55:33.625 186 12679.23 68.40 54678.95 88888.00 2015-07-05 02:55:33.750 186 12679.25 68.38 54678.93 88888.00 2015-07-05 02:55:33.875 186 12679.25 68.35 54678.93 88888.00 2015-07-05 02:55:34.000 186 12679.25 68.30 54678.90 88888.00 2015-07-05 02:55:34.125 186 12679.30 68.33 54678.93 88888.00 2015-07-05 02:55:34.250 186 12679.35 68.33 54678.95 88888.00 2015-07-05 02:55:34.375 186 12679.33 68.33 54678.93 88888.00 2015-07-05 02:55:34.500 186 12679.30 68.30 54678.93 88888.00 2015-07-05 02:55:34.625 186 12679.33 68.33 54678.93 88888.00 2015-07-05 02:55:34.750 186 12679.38 68.35 54678.95 88888.00 2015-07-05 02:55:34.875 186 12679.35 68.33 54678.93 88888.00 2015-07-05 02:55:35.000 186 12679.30 68.30 54678.88 88888.00 2015-07-05 02:55:35.125 186 12679.30 68.30 54678.90 88888.00 2015-07-05 02:55:35.250 186 12679.33 68.30 54678.88 88888.00 2015-07-05 02:55:35.375 186 12679.33 68.30 54678.82 88888.00 2015-07-05 02:55:35.500 186 12679.27 68.33 54678.85 88888.00 2015-07-05 02:55:35.625 186 12679.30 68.30 54678.85 88888.00 2015-07-05 02:55:35.750 186 12679.30 68.28 54678.85 88888.00 2015-07-05 02:55:35.875 186 12679.33 68.30 54678.88 88888.00 2015-07-05 02:55:36.000 186 12679.35 68.33 54678.88 88888.00 2015-07-05 02:55:36.125 186 12679.38 68.33 54678.90 88888.00 2015-07-05 02:55:36.250 186 12679.40 68.33 54678.88 88888.00 2015-07-05 02:55:36.375 186 12679.42 68.30 54678.85 88888.00 2015-07-05 02:55:36.500 186 12679.42 68.30 54678.85 88888.00 2015-07-05 02:55:36.625 186 12679.42 68.28 54678.88 88888.00 2015-07-05 02:55:36.750 186 12679.42 68.25 54678.88 88888.00 2015-07-05 02:55:36.875 186 12679.42 68.25 54678.85 88888.00 2015-07-05 02:55:37.000 186 12679.40 68.28 54678.85 88888.00 2015-07-05 02:55:37.125 186 12679.40 68.22 54678.85 88888.00 2015-07-05 02:55:37.250 186 12679.40 68.25 54678.90 88888.00 2015-07-05 02:55:37.375 186 12679.38 68.28 54678.90 88888.00 2015-07-05 02:55:37.500 186 12679.35 68.28 54678.88 88888.00 2015-07-05 02:55:37.625 186 12679.35 68.28 54678.85 88888.00 2015-07-05 02:55:37.750 186 12679.40 68.28 54678.88 88888.00 2015-07-05 02:55:37.875 186 12679.45 68.28 54678.88 88888.00 2015-07-05 02:55:38.000 186 12679.48 68.28 54678.88 88888.00 2015-07-05 02:55:38.125 186 12679.42 68.25 54678.85 88888.00 2015-07-05 02:55:38.250 186 12679.42 68.25 54678.85 88888.00 2015-07-05 02:55:38.375 186 12679.50 68.25 54678.85 88888.00 2015-07-05 02:55:38.500 186 12679.48 68.22 54678.82 88888.00 2015-07-05 02:55:38.625 186 12679.50 68.20 54678.85 88888.00 2015-07-05 02:55:38.750 186 12679.55 68.22 54678.85 88888.00 2015-07-05 02:55:38.875 186 12679.58 68.20 54678.80 88888.00 2015-07-05 02:55:39.000 186 12679.52 68.15 54678.80 88888.00 2015-07-05 02:55:39.125 186 12679.58 68.20 54678.82 88888.00 2015-07-05 02:55:39.250 186 12679.62 68.20 54678.82 88888.00 2015-07-05 02:55:39.375 186 12679.62 68.17 54678.78 88888.00 2015-07-05 02:55:39.500 186 12679.60 68.15 54678.78 88888.00 2015-07-05 02:55:39.625 186 12679.60 68.15 54678.80 88888.00 2015-07-05 02:55:39.750 186 12679.58 68.15 54678.82 88888.00 2015-07-05 02:55:39.875 186 12679.58 68.20 54678.82 88888.00 2015-07-05 02:55:40.000 186 12679.52 68.17 54678.75 88888.00 2015-07-05 02:55:40.125 186 12679.55 68.17 54678.75 88888.00 2015-07-05 02:55:40.250 186 12679.58 68.17 54678.75 88888.00 2015-07-05 02:55:40.375 186 12679.58 68.17 54678.78 88888.00 2015-07-05 02:55:40.500 186 12679.60 68.17 54678.78 88888.00 2015-07-05 02:55:40.625 186 12679.58 68.12 54678.78 88888.00 2015-07-05 02:55:40.750 186 12679.58 68.12 54678.78 88888.00 2015-07-05 02:55:40.875 186 12679.60 68.12 54678.75 88888.00 2015-07-05 02:55:41.000 186 12679.60 68.12 54678.75 88888.00 2015-07-05 02:55:41.125 186 12679.60 68.08 54678.78 88888.00 2015-07-05 02:55:41.250 186 12679.58 68.05 54678.78 88888.00 2015-07-05 02:55:41.375 186 12679.60 68.10 54678.75 88888.00 2015-07-05 02:55:41.500 186 12679.52 68.10 54678.75 88888.00 2015-07-05 02:55:41.625 186 12679.50 68.08 54678.75 88888.00 2015-07-05 02:55:41.750 186 12679.55 68.10 54678.78 88888.00 2015-07-05 02:55:41.875 186 12679.58 68.12 54678.78 88888.00 2015-07-05 02:55:42.000 186 12679.58 68.10 54678.78 88888.00 2015-07-05 02:55:42.125 186 12679.55 68.08 54678.78 88888.00 2015-07-05 02:55:42.250 186 12679.52 68.10 54678.78 88888.00 2015-07-05 02:55:42.375 186 12679.60 68.10 54678.78 88888.00 2015-07-05 02:55:42.500 186 12679.60 68.12 54678.80 88888.00 2015-07-05 02:55:42.625 186 12679.58 68.08 54678.78 88888.00 2015-07-05 02:55:42.750 186 12679.52 68.05 54678.78 88888.00 2015-07-05 02:55:42.875 186 12679.52 68.05 54678.78 88888.00 2015-07-05 02:55:43.000 186 12679.55 68.03 54678.75 88888.00 2015-07-05 02:55:43.125 186 12679.58 68.05 54678.78 88888.00 2015-07-05 02:55:43.250 186 12679.58 68.05 54678.78 88888.00 2015-07-05 02:55:43.375 186 12679.65 68.08 54678.78 88888.00 2015-07-05 02:55:43.500 186 12679.62 68.08 54678.72 88888.00 2015-07-05 02:55:43.625 186 12679.58 68.05 54678.70 88888.00 2015-07-05 02:55:43.750 186 12679.58 68.05 54678.72 88888.00 2015-07-05 02:55:43.875 186 12679.58 68.08 54678.75 88888.00 2015-07-05 02:55:44.000 186 12679.60 68.08 54678.72 88888.00 2015-07-05 02:55:44.125 186 12679.58 68.05 54678.70 88888.00 2015-07-05 02:55:44.250 186 12679.58 68.03 54678.70 88888.00 2015-07-05 02:55:44.375 186 12679.60 68.00 54678.70 88888.00 2015-07-05 02:55:44.500 186 12679.62 68.03 54678.70 88888.00 2015-07-05 02:55:44.625 186 12679.67 68.03 54678.70 88888.00 2015-07-05 02:55:44.750 186 12679.70 68.03 54678.70 88888.00 2015-07-05 02:55:44.875 186 12679.67 68.00 54678.68 88888.00 2015-07-05 02:55:45.000 186 12679.62 67.95 54678.68 88888.00 2015-07-05 02:55:45.125 186 12679.60 67.92 54678.68 88888.00 2015-07-05 02:55:45.250 186 12679.58 67.95 54678.70 88888.00 2015-07-05 02:55:45.375 186 12679.62 68.00 54678.75 88888.00 2015-07-05 02:55:45.500 186 12679.60 68.00 54678.75 88888.00 2015-07-05 02:55:45.625 186 12679.62 68.00 54678.72 88888.00 2015-07-05 02:55:45.750 186 12679.62 67.97 54678.68 88888.00 2015-07-05 02:55:45.875 186 12679.60 67.97 54678.62 88888.00 2015-07-05 02:55:46.000 186 12679.65 67.97 54678.68 88888.00 2015-07-05 02:55:46.125 186 12679.62 67.95 54678.68 88888.00 2015-07-05 02:55:46.250 186 12679.58 67.97 54678.70 88888.00 2015-07-05 02:55:46.375 186 12679.67 68.00 54678.70 88888.00 2015-07-05 02:55:46.500 186 12679.70 68.00 54678.70 88888.00 2015-07-05 02:55:46.625 186 12679.60 67.97 54678.65 88888.00 2015-07-05 02:55:46.750 186 12679.60 67.97 54678.65 88888.00 2015-07-05 02:55:46.875 186 12679.60 67.97 54678.68 88888.00 2015-07-05 02:55:47.000 186 12679.60 67.97 54678.68 88888.00 2015-07-05 02:55:47.125 186 12679.58 67.97 54678.65 88888.00 2015-07-05 02:55:47.250 186 12679.58 67.95 54678.65 88888.00 2015-07-05 02:55:47.375 186 12679.62 67.95 54678.62 88888.00 2015-07-05 02:55:47.500 186 12679.58 67.92 54678.60 88888.00 2015-07-05 02:55:47.625 186 12679.58 67.95 54678.60 88888.00 2015-07-05 02:55:47.750 186 12679.67 67.97 54678.62 88888.00 2015-07-05 02:55:47.875 186 12679.75 68.00 54678.65 88888.00 2015-07-05 02:55:48.000 186 12679.70 68.00 54678.62 88888.00 2015-07-05 02:55:48.125 186 12679.62 68.00 54678.65 88888.00 2015-07-05 02:55:48.250 186 12679.62 67.97 54678.65 88888.00 2015-07-05 02:55:48.375 186 12679.65 67.97 54678.65 88888.00 2015-07-05 02:55:48.500 186 12679.60 67.97 54678.65 88888.00 2015-07-05 02:55:48.625 186 12679.55 67.97 54678.62 88888.00 2015-07-05 02:55:48.750 186 12679.52 67.97 54678.62 88888.00 2015-07-05 02:55:48.875 186 12679.58 67.97 54678.65 88888.00 2015-07-05 02:55:49.000 186 12679.70 68.00 54678.68 88888.00 2015-07-05 02:55:49.125 186 12679.67 68.03 54678.65 88888.00 2015-07-05 02:55:49.250 186 12679.58 68.00 54678.65 88888.00 2015-07-05 02:55:49.375 186 12679.62 68.00 54678.68 88888.00 2015-07-05 02:55:49.500 186 12679.65 68.00 54678.68 88888.00 2015-07-05 02:55:49.625 186 12679.67 68.00 54678.62 88888.00 2015-07-05 02:55:49.750 186 12679.62 67.97 54678.60 88888.00 2015-07-05 02:55:49.875 186 12679.60 67.97 54678.60 88888.00 2015-07-05 02:55:50.000 186 12679.62 68.00 54678.60 88888.00 2015-07-05 02:55:50.125 186 12679.65 68.00 54678.60 88888.00 2015-07-05 02:55:50.250 186 12679.67 68.00 54678.60 88888.00 2015-07-05 02:55:50.375 186 12679.70 68.03 54678.62 88888.00 2015-07-05 02:55:50.500 186 12679.70 68.05 54678.60 88888.00 2015-07-05 02:55:50.625 186 12679.62 68.05 54678.57 88888.00 2015-07-05 02:55:50.750 186 12679.60 68.08 54678.60 88888.00 2015-07-05 02:55:50.875 186 12679.62 68.08 54678.60 88888.00 2015-07-05 02:55:51.000 186 12679.60 68.08 54678.57 88888.00 2015-07-05 02:55:51.125 186 12679.60 68.08 54678.62 88888.00 2015-07-05 02:55:51.250 186 12679.60 68.08 54678.60 88888.00 2015-07-05 02:55:51.375 186 12679.62 68.00 54678.57 88888.00 2015-07-05 02:55:51.500 186 12679.65 68.00 54678.55 88888.00 2015-07-05 02:55:51.625 186 12679.70 68.03 54678.57 88888.00 2015-07-05 02:55:51.750 186 12679.70 68.03 54678.57 88888.00 2015-07-05 02:55:51.875 186 12679.70 67.97 54678.57 88888.00 2015-07-05 02:55:52.000 186 12679.73 68.00 54678.53 88888.00 2015-07-05 02:55:52.125 186 12679.75 68.03 54678.55 88888.00 2015-07-05 02:55:52.250 186 12679.70 68.03 54678.53 88888.00 2015-07-05 02:55:52.375 186 12679.65 68.03 54678.50 88888.00 2015-07-05 02:55:52.500 186 12679.62 68.03 54678.50 88888.00 2015-07-05 02:55:52.625 186 12679.67 68.00 54678.50 88888.00 2015-07-05 02:55:52.750 186 12679.75 68.03 54678.50 88888.00 2015-07-05 02:55:52.875 186 12679.77 68.05 54678.53 88888.00 2015-07-05 02:55:53.000 186 12679.77 68.05 54678.53 88888.00 2015-07-05 02:55:53.125 186 12679.73 68.05 54678.53 88888.00 2015-07-05 02:55:53.250 186 12679.67 68.03 54678.50 88888.00 2015-07-05 02:55:53.375 186 12679.73 68.03 54678.50 88888.00 2015-07-05 02:55:53.500 186 12679.70 68.00 54678.47 88888.00 2015-07-05 02:55:53.625 186 12679.70 68.03 54678.50 88888.00 2015-07-05 02:55:53.750 186 12679.67 68.05 54678.50 88888.00 2015-07-05 02:55:53.875 186 12679.65 68.05 54678.50 88888.00 2015-07-05 02:55:54.000 186 12679.75 68.08 54678.47 88888.00 2015-07-05 02:55:54.125 186 12679.75 68.10 54678.53 88888.00 2015-07-05 02:55:54.250 186 12679.77 68.08 54678.57 88888.00 2015-07-05 02:55:54.375 186 12679.75 68.08 54678.53 88888.00 2015-07-05 02:55:54.500 186 12679.75 68.08 54678.53 88888.00 2015-07-05 02:55:54.625 186 12679.77 68.05 54678.53 88888.00 2015-07-05 02:55:54.750 186 12679.77 68.05 54678.53 88888.00 2015-07-05 02:55:54.875 186 12679.77 68.08 54678.53 88888.00 2015-07-05 02:55:55.000 186 12679.75 68.08 54678.53 88888.00 2015-07-05 02:55:55.125 186 12679.70 68.08 54678.50 88888.00 2015-07-05 02:55:55.250 186 12679.67 68.03 54678.50 88888.00 2015-07-05 02:55:55.375 186 12679.70 68.08 54678.50 88888.00 2015-07-05 02:55:55.500 186 12679.73 68.03 54678.50 88888.00 2015-07-05 02:55:55.625 186 12679.70 68.03 54678.47 88888.00 2015-07-05 02:55:55.750 186 12679.75 68.08 54678.50 88888.00 2015-07-05 02:55:55.875 186 12679.75 68.08 54678.47 88888.00 2015-07-05 02:55:56.000 186 12679.70 68.05 54678.45 88888.00 2015-07-05 02:55:56.125 186 12679.70 68.08 54678.50 88888.00 2015-07-05 02:55:56.250 186 12679.70 68.10 54678.47 88888.00 2015-07-05 02:55:56.375 186 12679.75 68.08 54678.43 88888.00 2015-07-05 02:55:56.500 186 12679.75 68.05 54678.43 88888.00 2015-07-05 02:55:56.625 186 12679.83 68.08 54678.43 88888.00 2015-07-05 02:55:56.750 186 12679.83 68.08 54678.43 88888.00 2015-07-05 02:55:56.875 186 12679.75 68.08 54678.43 88888.00 2015-07-05 02:55:57.000 186 12679.77 68.08 54678.43 88888.00 2015-07-05 02:55:57.125 186 12679.85 68.10 54678.43 88888.00 2015-07-05 02:55:57.250 186 12679.80 68.12 54678.43 88888.00 2015-07-05 02:55:57.375 186 12679.75 68.08 54678.40 88888.00 2015-07-05 02:55:57.500 186 12679.75 68.05 54678.40 88888.00 2015-07-05 02:55:57.625 186 12679.85 68.08 54678.43 88888.00 2015-07-05 02:55:57.750 186 12679.90 68.10 54678.45 88888.00 2015-07-05 02:55:57.875 186 12679.90 68.08 54678.43 88888.00 2015-07-05 02:55:58.000 186 12679.95 68.05 54678.40 88888.00 2015-07-05 02:55:58.125 186 12679.92 68.08 54678.40 88888.00 2015-07-05 02:55:58.250 186 12679.85 68.10 54678.38 88888.00 2015-07-05 02:55:58.375 186 12679.83 68.08 54678.38 88888.00 2015-07-05 02:55:58.500 186 12679.88 68.08 54678.40 88888.00 2015-07-05 02:55:58.625 186 12679.83 68.08 54678.38 88888.00 2015-07-05 02:55:58.750 186 12679.85 68.08 54678.40 88888.00 2015-07-05 02:55:58.875 186 12679.90 68.08 54678.40 88888.00 2015-07-05 02:55:59.000 186 12679.90 68.05 54678.38 88888.00 2015-07-05 02:55:59.125 186 12679.88 68.05 54678.38 88888.00 2015-07-05 02:55:59.250 186 12679.85 68.05 54678.38 88888.00 2015-07-05 02:55:59.375 186 12679.83 68.05 54678.38 88888.00 2015-07-05 02:55:59.500 186 12679.92 68.08 54678.38 88888.00 2015-07-05 02:55:59.625 186 12679.95 68.12 54678.38 88888.00 2015-07-05 02:55:59.750 186 12679.90 68.10 54678.40 88888.00 2015-07-05 02:55:59.875 186 12679.85 68.10 54678.38 88888.00 2015-07-05 02:56:00.000 186 12679.90 68.10 54678.38 88888.00 2015-07-05 02:56:00.125 186 12679.92 68.12 54678.38 88888.00 2015-07-05 02:56:00.250 186 12679.88 68.10 54678.38 88888.00 2015-07-05 02:56:00.375 186 12679.92 68.08 54678.35 88888.00 2015-07-05 02:56:00.500 186 12679.92 68.10 54678.35 88888.00 2015-07-05 02:56:00.625 186 12679.95 68.12 54678.35 88888.00 2015-07-05 02:56:00.750 186 12679.90 68.08 54678.38 88888.00 2015-07-05 02:56:00.875 186 12679.90 68.05 54678.35 88888.00 2015-07-05 02:56:01.000 186 12679.90 68.05 54678.35 88888.00 2015-07-05 02:56:01.125 186 12679.90 68.10 54678.35 88888.00 2015-07-05 02:56:01.250 186 12679.88 68.12 54678.38 88888.00 2015-07-05 02:56:01.375 186 12679.92 68.15 54678.40 88888.00 2015-07-05 02:56:01.500 186 12679.88 68.10 54678.38 88888.00 2015-07-05 02:56:01.625 186 12679.92 68.12 54678.40 88888.00 2015-07-05 02:56:01.750 186 12679.95 68.15 54678.43 88888.00 2015-07-05 02:56:01.875 186 12680.00 68.15 54678.40 88888.00 2015-07-05 02:56:02.000 186 12680.00 68.12 54678.38 88888.00 2015-07-05 02:56:02.125 186 12679.95 68.12 54678.38 88888.00 2015-07-05 02:56:02.250 186 12679.92 68.15 54678.40 88888.00 2015-07-05 02:56:02.375 186 12680.00 68.20 54678.40 88888.00 2015-07-05 02:56:02.500 186 12680.00 68.15 54678.38 88888.00 2015-07-05 02:56:02.625 186 12679.98 68.12 54678.35 88888.00 2015-07-05 02:56:02.750 186 12679.98 68.08 54678.32 88888.00 2015-07-05 02:56:02.875 186 12680.00 68.10 54678.35 88888.00 2015-07-05 02:56:03.000 186 12680.02 68.15 54678.35 88888.00 2015-07-05 02:56:03.125 186 12680.02 68.17 54678.32 88888.00 2015-07-05 02:56:03.250 186 12679.98 68.12 54678.30 88888.00 2015-07-05 02:56:03.375 186 12680.00 68.15 54678.30 88888.00 2015-07-05 02:56:03.500 186 12679.98 68.17 54678.32 88888.00 2015-07-05 02:56:03.625 186 12679.98 68.17 54678.30 88888.00 2015-07-05 02:56:03.750 186 12679.98 68.15 54678.30 88888.00 2015-07-05 02:56:03.875 186 12680.00 68.15 54678.25 88888.00 2015-07-05 02:56:04.000 186 12680.00 68.15 54678.28 88888.00 2015-07-05 02:56:04.125 186 12680.00 68.15 54678.28 88888.00 2015-07-05 02:56:04.250 186 12680.02 68.17 54678.28 88888.00 2015-07-05 02:56:04.375 186 12680.05 68.15 54678.22 88888.00 2015-07-05 02:56:04.500 186 12680.08 68.17 54678.22 88888.00 2015-07-05 02:56:04.625 186 12680.08 68.25 54678.22 88888.00 2015-07-05 02:56:04.750 186 12680.10 68.25 54678.28 88888.00 2015-07-05 02:56:04.875 186 12680.08 68.25 54678.25 88888.00 2015-07-05 02:56:05.000 186 12680.00 68.17 54678.22 88888.00 2015-07-05 02:56:05.125 186 12680.02 68.20 54678.22 88888.00 2015-07-05 02:56:05.250 186 12679.98 68.20 54678.22 88888.00 2015-07-05 02:56:05.375 186 12680.02 68.25 54678.22 88888.00 2015-07-05 02:56:05.500 186 12680.02 68.25 54678.25 88888.00 2015-07-05 02:56:05.625 186 12680.02 68.25 54678.25 88888.00 2015-07-05 02:56:05.750 186 12680.00 68.28 54678.22 88888.00 2015-07-05 02:56:05.875 186 12679.98 68.25 54678.22 88888.00 2015-07-05 02:56:06.000 186 12680.00 68.25 54678.22 88888.00 2015-07-05 02:56:06.125 186 12679.95 68.25 54678.22 88888.00 2015-07-05 02:56:06.250 186 12679.90 68.28 54678.22 88888.00 2015-07-05 02:56:06.375 186 12679.90 68.25 54678.22 88888.00 2015-07-05 02:56:06.500 186 12679.95 68.28 54678.22 88888.00 2015-07-05 02:56:06.625 186 12680.00 68.28 54678.22 88888.00 2015-07-05 02:56:06.750 186 12680.02 68.28 54678.22 88888.00 2015-07-05 02:56:06.875 186 12680.00 68.28 54678.20 88888.00 2015-07-05 02:56:07.000 186 12679.95 68.25 54678.20 88888.00 2015-07-05 02:56:07.125 186 12679.95 68.28 54678.18 88888.00 2015-07-05 02:56:07.250 186 12679.92 68.25 54678.18 88888.00 2015-07-05 02:56:07.375 186 12680.02 68.22 54678.18 88888.00 2015-07-05 02:56:07.500 186 12680.02 68.28 54678.20 88888.00 2015-07-05 02:56:07.625 186 12680.02 68.30 54678.20 88888.00 2015-07-05 02:56:07.750 186 12680.00 68.30 54678.20 88888.00 2015-07-05 02:56:07.875 186 12680.02 68.30 54678.20 88888.00 2015-07-05 02:56:08.000 186 12680.08 68.30 54678.18 88888.00 2015-07-05 02:56:08.125 186 12680.08 68.30 54678.20 88888.00 2015-07-05 02:56:08.250 186 12680.02 68.30 54678.20 88888.00 2015-07-05 02:56:08.375 186 12680.02 68.33 54678.20 88888.00 2015-07-05 02:56:08.500 186 12680.00 68.30 54678.22 88888.00 2015-07-05 02:56:08.625 186 12680.05 68.33 54678.25 88888.00 2015-07-05 02:56:08.750 186 12680.08 68.35 54678.25 88888.00 2015-07-05 02:56:08.875 186 12680.08 68.35 54678.22 88888.00 2015-07-05 02:56:09.000 186 12680.05 68.35 54678.20 88888.00 2015-07-05 02:56:09.125 186 12680.05 68.33 54678.22 88888.00 2015-07-05 02:56:09.250 186 12680.05 68.35 54678.22 88888.00 2015-07-05 02:56:09.375 186 12680.08 68.35 54678.22 88888.00 2015-07-05 02:56:09.500 186 12680.05 68.33 54678.20 88888.00 2015-07-05 02:56:09.625 186 12680.10 68.38 54678.22 88888.00 2015-07-05 02:56:09.750 186 12680.12 68.40 54678.20 88888.00 2015-07-05 02:56:09.875 186 12680.08 68.38 54678.18 88888.00 2015-07-05 02:56:10.000 186 12680.00 68.35 54678.15 88888.00 2015-07-05 02:56:10.125 186 12680.02 68.35 54678.15 88888.00 2015-07-05 02:56:10.250 186 12680.02 68.33 54678.18 88888.00 2015-07-05 02:56:10.375 186 12680.00 68.33 54678.15 88888.00 2015-07-05 02:56:10.500 186 12680.02 68.30 54678.10 88888.00 2015-07-05 02:56:10.625 186 12680.10 68.35 54678.12 88888.00 2015-07-05 02:56:10.750 186 12680.10 68.35 54678.12 88888.00 2015-07-05 02:56:10.875 186 12680.00 68.33 54678.12 88888.00 2015-07-05 02:56:11.000 186 12679.98 68.35 54678.12 88888.00 2015-07-05 02:56:11.125 186 12680.05 68.35 54678.15 88888.00 2015-07-05 02:56:11.250 186 12680.05 68.38 54678.18 88888.00 2015-07-05 02:56:11.375 186 12680.05 68.35 54678.18 88888.00 2015-07-05 02:56:11.500 186 12680.05 68.35 54678.15 88888.00 2015-07-05 02:56:11.625 186 12680.08 68.35 54678.15 88888.00 2015-07-05 02:56:11.750 186 12680.12 68.33 54678.12 88888.00 2015-07-05 02:56:11.875 186 12680.08 68.35 54678.15 88888.00 2015-07-05 02:56:12.000 186 12680.00 68.40 54678.18 88888.00 2015-07-05 02:56:12.125 186 12680.00 68.42 54678.15 88888.00 2015-07-05 02:56:12.250 186 12680.00 68.40 54678.15 88888.00 2015-07-05 02:56:12.375 186 12680.10 68.42 54678.15 88888.00 2015-07-05 02:56:12.500 186 12680.12 68.42 54678.18 88888.00 2015-07-05 02:56:12.625 186 12680.10 68.40 54678.18 88888.00 2015-07-05 02:56:12.750 186 12680.08 68.38 54678.15 88888.00 2015-07-05 02:56:12.875 186 12680.05 68.35 54678.12 88888.00 2015-07-05 02:56:13.000 186 12680.05 68.35 54678.10 88888.00 2015-07-05 02:56:13.125 186 12680.02 68.35 54678.15 88888.00 2015-07-05 02:56:13.250 186 12679.98 68.38 54678.18 88888.00 2015-07-05 02:56:13.375 186 12679.98 68.40 54678.15 88888.00 2015-07-05 02:56:13.500 186 12679.98 68.38 54678.12 88888.00 2015-07-05 02:56:13.625 186 12679.98 68.38 54678.12 88888.00 2015-07-05 02:56:13.750 186 12680.02 68.38 54678.12 88888.00 2015-07-05 02:56:13.875 186 12680.00 68.35 54678.12 88888.00 2015-07-05 02:56:14.000 186 12679.98 68.38 54678.12 88888.00 2015-07-05 02:56:14.125 186 12680.00 68.35 54678.15 88888.00 2015-07-05 02:56:14.250 186 12680.02 68.33 54678.18 88888.00 2015-07-05 02:56:14.375 186 12680.05 68.35 54678.15 88888.00 2015-07-05 02:56:14.500 186 12680.08 68.38 54678.15 88888.00 2015-07-05 02:56:14.625 186 12680.08 68.40 54678.15 88888.00 2015-07-05 02:56:14.750 186 12680.02 68.35 54678.12 88888.00 2015-07-05 02:56:14.875 186 12680.00 68.35 54678.15 88888.00 2015-07-05 02:56:15.000 186 12680.02 68.38 54678.12 88888.00 2015-07-05 02:56:15.125 186 12680.00 68.40 54678.12 88888.00 2015-07-05 02:56:15.250 186 12680.00 68.40 54678.12 88888.00 2015-07-05 02:56:15.375 186 12680.00 68.38 54678.10 88888.00 2015-07-05 02:56:15.500 186 12680.02 68.38 54678.07 88888.00 2015-07-05 02:56:15.625 186 12680.05 68.38 54678.10 88888.00 2015-07-05 02:56:15.750 186 12680.08 68.40 54678.15 88888.00 2015-07-05 02:56:15.875 186 12680.02 68.40 54678.12 88888.00 2015-07-05 02:56:16.000 186 12680.00 68.38 54678.12 88888.00 2015-07-05 02:56:16.125 186 12680.02 68.38 54678.12 88888.00 2015-07-05 02:56:16.250 186 12680.02 68.35 54678.10 88888.00 2015-07-05 02:56:16.375 186 12679.95 68.30 54678.05 88888.00 2015-07-05 02:56:16.500 186 12679.88 68.30 54678.07 88888.00 2015-07-05 02:56:16.625 186 12679.92 68.33 54678.07 88888.00 2015-07-05 02:56:16.750 186 12680.02 68.40 54678.07 88888.00 2015-07-05 02:56:16.875 186 12680.08 68.38 54678.05 88888.00 2015-07-05 02:56:17.000 186 12680.05 68.30 54678.03 88888.00 2015-07-05 02:56:17.125 186 12680.02 68.35 54678.05 88888.00 2015-07-05 02:56:17.250 186 12680.02 68.38 54678.07 88888.00 2015-07-05 02:56:17.375 186 12680.02 68.40 54678.05 88888.00 2015-07-05 02:56:17.500 186 12680.00 68.35 54678.05 88888.00 2015-07-05 02:56:17.625 186 12680.05 68.38 54678.07 88888.00 2015-07-05 02:56:17.750 186 12680.08 68.35 54678.07 88888.00 2015-07-05 02:56:17.875 186 12680.08 68.33 54678.05 88888.00 2015-07-05 02:56:18.000 186 12680.10 68.35 54678.05 88888.00 2015-07-05 02:56:18.125 186 12680.05 68.33 54678.07 88888.00 2015-07-05 02:56:18.250 186 12679.95 68.35 54678.10 88888.00 2015-07-05 02:56:18.375 186 12679.98 68.38 54678.10 88888.00 2015-07-05 02:56:18.500 186 12680.02 68.38 54678.10 88888.00 2015-07-05 02:56:18.625 186 12680.05 68.35 54678.12 88888.00 2015-07-05 02:56:18.750 186 12680.05 68.35 54678.12 88888.00 2015-07-05 02:56:18.875 186 12680.08 68.38 54678.10 88888.00 2015-07-05 02:56:19.000 186 12680.05 68.35 54678.07 88888.00 2015-07-05 02:56:19.125 186 12680.02 68.38 54678.07 88888.00 2015-07-05 02:56:19.250 186 12679.95 68.38 54678.07 88888.00 2015-07-05 02:56:19.375 186 12679.95 68.40 54678.05 88888.00 2015-07-05 02:56:19.500 186 12679.98 68.42 54678.05 88888.00 2015-07-05 02:56:19.625 186 12680.00 68.40 54678.07 88888.00 2015-07-05 02:56:19.750 186 12680.02 68.40 54678.07 88888.00 2015-07-05 02:56:19.875 186 12680.10 68.40 54678.07 88888.00 2015-07-05 02:56:20.000 186 12680.12 68.40 54678.07 88888.00 2015-07-05 02:56:20.125 186 12680.12 68.38 54678.07 88888.00 2015-07-05 02:56:20.250 186 12680.10 68.38 54678.10 88888.00 2015-07-05 02:56:20.375 186 12680.10 68.38 54678.07 88888.00 2015-07-05 02:56:20.500 186 12680.08 68.40 54678.07 88888.00 2015-07-05 02:56:20.625 186 12680.05 68.38 54678.05 88888.00 2015-07-05 02:56:20.750 186 12680.10 68.35 54678.05 88888.00 2015-07-05 02:56:20.875 186 12680.10 68.35 54678.05 88888.00 2015-07-05 02:56:21.000 186 12680.05 68.35 54678.05 88888.00 2015-07-05 02:56:21.125 186 12680.02 68.38 54678.05 88888.00 2015-07-05 02:56:21.250 186 12680.02 68.35 54678.05 88888.00 2015-07-05 02:56:21.375 186 12680.10 68.35 54678.05 88888.00 2015-07-05 02:56:21.500 186 12680.10 68.33 54678.05 88888.00 2015-07-05 02:56:21.625 186 12680.10 68.33 54678.07 88888.00 2015-07-05 02:56:21.750 186 12680.10 68.33 54678.05 88888.00 2015-07-05 02:56:21.875 186 12680.15 68.33 54678.03 88888.00 2015-07-05 02:56:22.000 186 12680.17 68.33 54678.00 88888.00 2015-07-05 02:56:22.125 186 12680.17 68.35 54678.03 88888.00 2015-07-05 02:56:22.250 186 12680.12 68.38 54678.05 88888.00 2015-07-05 02:56:22.375 186 12680.15 68.40 54678.05 88888.00 2015-07-05 02:56:22.500 186 12680.15 68.40 54678.03 88888.00 2015-07-05 02:56:22.625 186 12680.10 68.38 54678.00 88888.00 2015-07-05 02:56:22.750 186 12680.15 68.40 54678.00 88888.00 2015-07-05 02:56:22.875 186 12680.10 68.42 54678.00 88888.00 2015-07-05 02:56:23.000 186 12680.05 68.38 54678.00 88888.00 2015-07-05 02:56:23.125 186 12680.08 68.38 54678.05 88888.00 2015-07-05 02:56:23.250 186 12680.08 68.35 54678.03 88888.00 2015-07-05 02:56:23.375 186 12680.10 68.35 54677.97 88888.00 2015-07-05 02:56:23.500 186 12680.15 68.30 54677.97 88888.00 2015-07-05 02:56:23.625 186 12680.12 68.33 54678.00 88888.00 2015-07-05 02:56:23.750 186 12680.17 68.38 54678.05 88888.00 2015-07-05 02:56:23.875 186 12680.17 68.38 54678.07 88888.00 2015-07-05 02:56:24.000 186 12680.10 68.35 54678.05 88888.00 2015-07-05 02:56:24.125 186 12680.10 68.35 54678.05 88888.00 2015-07-05 02:56:24.250 186 12680.10 68.30 54678.03 88888.00 2015-07-05 02:56:24.375 186 12680.17 68.35 54678.05 88888.00 2015-07-05 02:56:24.500 186 12680.15 68.33 54678.05 88888.00 2015-07-05 02:56:24.625 186 12680.05 68.33 54678.03 88888.00 2015-07-05 02:56:24.750 186 12680.02 68.33 54678.05 88888.00 2015-07-05 02:56:24.875 186 12680.02 68.35 54678.05 88888.00 2015-07-05 02:56:25.000 186 12680.02 68.33 54678.05 88888.00 2015-07-05 02:56:25.125 186 12680.05 68.33 54678.05 88888.00 2015-07-05 02:56:25.250 186 12680.02 68.33 54678.03 88888.00 2015-07-05 02:56:25.375 186 12680.08 68.38 54678.07 88888.00 2015-07-05 02:56:25.500 186 12680.10 68.40 54678.07 88888.00 2015-07-05 02:56:25.625 186 12680.12 68.38 54678.05 88888.00 2015-07-05 02:56:25.750 186 12680.05 68.30 54678.03 88888.00 2015-07-05 02:56:25.875 186 12680.08 68.28 54678.03 88888.00 2015-07-05 02:56:26.000 186 12680.02 68.25 54678.03 88888.00 2015-07-05 02:56:26.125 186 12680.00 68.28 54678.00 88888.00 2015-07-05 02:56:26.250 186 12679.92 68.30 54678.03 88888.00 2015-07-05 02:56:26.375 186 12679.95 68.25 54678.00 88888.00 2015-07-05 02:56:26.500 186 12679.98 68.30 54678.03 88888.00 2015-07-05 02:56:26.625 186 12680.02 68.33 54678.05 88888.00 2015-07-05 02:56:26.750 186 12680.08 68.35 54678.03 88888.00 2015-07-05 02:56:26.875 186 12680.10 68.33 54678.03 88888.00 2015-07-05 02:56:27.000 186 12680.05 68.30 54677.97 88888.00 2015-07-05 02:56:27.125 186 12680.05 68.28 54678.00 88888.00 2015-07-05 02:56:27.250 186 12680.05 68.33 54678.03 88888.00 2015-07-05 02:56:27.375 186 12680.00 68.30 54678.00 88888.00 2015-07-05 02:56:27.500 186 12679.98 68.30 54678.00 88888.00 2015-07-05 02:56:27.625 186 12679.92 68.30 54677.97 88888.00 2015-07-05 02:56:27.750 186 12679.92 68.28 54678.00 88888.00 2015-07-05 02:56:27.875 186 12679.95 68.28 54678.00 88888.00 2015-07-05 02:56:28.000 186 12679.95 68.30 54677.97 88888.00 2015-07-05 02:56:28.125 186 12679.98 68.30 54677.97 88888.00 2015-07-05 02:56:28.250 186 12680.00 68.30 54677.97 88888.00 2015-07-05 02:56:28.375 186 12680.05 68.30 54677.97 88888.00 2015-07-05 02:56:28.500 186 12680.08 68.30 54677.97 88888.00 2015-07-05 02:56:28.625 186 12680.00 68.25 54677.97 88888.00 2015-07-05 02:56:28.750 186 12679.95 68.25 54677.97 88888.00 2015-07-05 02:56:28.875 186 12679.95 68.28 54677.97 88888.00 2015-07-05 02:56:29.000 186 12679.90 68.25 54677.97 88888.00 2015-07-05 02:56:29.125 186 12679.90 68.28 54678.00 88888.00 2015-07-05 02:56:29.250 186 12679.83 68.30 54677.97 88888.00 2015-07-05 02:56:29.375 186 12679.85 68.33 54677.95 88888.00 2015-07-05 02:56:29.500 186 12679.90 68.33 54677.95 88888.00 2015-07-05 02:56:29.625 186 12679.85 68.30 54677.97 88888.00 2015-07-05 02:56:29.750 186 12679.83 68.33 54678.00 88888.00 2015-07-05 02:56:29.875 186 12679.83 68.33 54678.00 88888.00 2015-07-05 02:56:30.000 186 12679.77 68.25 54677.95 88888.00 2015-07-05 02:56:30.125 186 12679.80 68.28 54677.97 88888.00 2015-07-05 02:56:30.250 186 12679.77 68.33 54678.00 88888.00 2015-07-05 02:56:30.375 186 12679.83 68.33 54678.00 88888.00 2015-07-05 02:56:30.500 186 12679.90 68.35 54678.03 88888.00 2015-07-05 02:56:30.625 186 12679.92 68.38 54678.05 88888.00 2015-07-05 02:56:30.750 186 12679.90 68.38 54678.05 88888.00 2015-07-05 02:56:30.875 186 12679.80 68.33 54678.05 88888.00 2015-07-05 02:56:31.000 186 12679.77 68.30 54678.00 88888.00 2015-07-05 02:56:31.125 186 12679.70 68.33 54678.00 88888.00 2015-07-05 02:56:31.250 186 12679.73 68.33 54678.03 88888.00 2015-07-05 02:56:31.375 186 12679.73 68.35 54677.95 88888.00 2015-07-05 02:56:31.500 186 12679.77 68.35 54678.00 88888.00 2015-07-05 02:56:31.625 186 12679.80 68.35 54678.03 88888.00 2015-07-05 02:56:31.750 186 12679.77 68.35 54678.00 88888.00 2015-07-05 02:56:31.875 186 12679.80 68.35 54678.00 88888.00 2015-07-05 02:56:32.000 186 12679.75 68.33 54678.00 88888.00 2015-07-05 02:56:32.125 186 12679.70 68.33 54677.97 88888.00 2015-07-05 02:56:32.250 186 12679.65 68.30 54678.00 88888.00 2015-07-05 02:56:32.375 186 12679.75 68.33 54677.97 88888.00 2015-07-05 02:56:32.500 186 12679.83 68.35 54677.97 88888.00 2015-07-05 02:56:32.625 186 12679.83 68.38 54678.00 88888.00 2015-07-05 02:56:32.750 186 12679.75 68.38 54677.97 88888.00 2015-07-05 02:56:32.875 186 12679.73 68.35 54677.95 88888.00 2015-07-05 02:56:33.000 186 12679.70 68.38 54677.95 88888.00 2015-07-05 02:56:33.125 186 12679.73 68.38 54677.97 88888.00 2015-07-05 02:56:33.250 186 12679.75 68.35 54677.97 88888.00 2015-07-05 02:56:33.375 186 12679.75 68.35 54677.97 88888.00 2015-07-05 02:56:33.500 186 12679.75 68.38 54677.97 88888.00 2015-07-05 02:56:33.625 186 12679.75 68.40 54677.95 88888.00 2015-07-05 02:56:33.750 186 12679.70 68.38 54677.95 88888.00 2015-07-05 02:56:33.875 186 12679.70 68.35 54677.93 88888.00 2015-07-05 02:56:34.000 186 12679.70 68.35 54677.90 88888.00 2015-07-05 02:56:34.125 186 12679.70 68.38 54677.93 88888.00 2015-07-05 02:56:34.250 186 12679.70 68.40 54677.95 88888.00 2015-07-05 02:56:34.375 186 12679.75 68.38 54677.95 88888.00 2015-07-05 02:56:34.500 186 12679.73 68.38 54677.95 88888.00 2015-07-05 02:56:34.625 186 12679.77 68.38 54677.95 88888.00 2015-07-05 02:56:34.750 186 12679.77 68.38 54677.95 88888.00 2015-07-05 02:56:34.875 186 12679.75 68.38 54677.95 88888.00 2015-07-05 02:56:35.000 186 12679.73 68.35 54677.90 88888.00 2015-07-05 02:56:35.125 186 12679.75 68.35 54677.90 88888.00 2015-07-05 02:56:35.250 186 12679.73 68.38 54677.93 88888.00 2015-07-05 02:56:35.375 186 12679.65 68.40 54677.90 88888.00 2015-07-05 02:56:35.500 186 12679.62 68.38 54677.90 88888.00 2015-07-05 02:56:35.625 186 12679.62 68.38 54677.90 88888.00 2015-07-05 02:56:35.750 186 12679.65 68.38 54677.93 88888.00 2015-07-05 02:56:35.875 186 12679.67 68.35 54677.95 88888.00 2015-07-05 02:56:36.000 186 12679.65 68.38 54677.95 88888.00 2015-07-05 02:56:36.125 186 12679.65 68.40 54677.97 88888.00 2015-07-05 02:56:36.250 186 12679.58 68.40 54677.95 88888.00 2015-07-05 02:56:36.375 186 12679.65 68.47 54678.03 88888.00 2015-07-05 02:56:36.500 186 12679.70 68.50 54678.03 88888.00 2015-07-05 02:56:36.625 186 12679.65 68.47 54678.00 88888.00 2015-07-05 02:56:36.750 186 12679.62 68.42 54677.97 88888.00 2015-07-05 02:56:36.875 186 12679.58 68.42 54677.93 88888.00 2015-07-05 02:56:37.000 186 12679.60 68.38 54677.93 88888.00 2015-07-05 02:56:37.125 186 12679.60 68.35 54677.97 88888.00 2015-07-05 02:56:37.250 186 12679.52 68.35 54677.97 88888.00 2015-07-05 02:56:37.375 186 12679.48 68.33 54677.95 88888.00 2015-07-05 02:56:37.500 186 12679.50 68.35 54677.95 88888.00 2015-07-05 02:56:37.625 186 12679.55 68.38 54677.97 88888.00 2015-07-05 02:56:37.750 186 12679.55 68.40 54677.95 88888.00 2015-07-05 02:56:37.875 186 12679.55 68.40 54677.95 88888.00 2015-07-05 02:56:38.000 186 12679.55 68.40 54677.93 88888.00 2015-07-05 02:56:38.125 186 12679.58 68.40 54677.95 88888.00 2015-07-05 02:56:38.250 186 12679.65 68.38 54677.95 88888.00 2015-07-05 02:56:38.375 186 12679.70 68.42 54677.97 88888.00 2015-07-05 02:56:38.500 186 12679.67 68.45 54677.95 88888.00 2015-07-05 02:56:38.625 186 12679.60 68.45 54677.93 88888.00 2015-07-05 02:56:38.750 186 12679.62 68.42 54677.90 88888.00 2015-07-05 02:56:38.875 186 12679.58 68.40 54677.90 88888.00 2015-07-05 02:56:39.000 186 12679.60 68.42 54677.90 88888.00 2015-07-05 02:56:39.125 186 12679.60 68.40 54677.90 88888.00 2015-07-05 02:56:39.250 186 12679.55 68.35 54677.88 88888.00 2015-07-05 02:56:39.375 186 12679.55 68.40 54677.90 88888.00 2015-07-05 02:56:39.500 186 12679.55 68.40 54677.88 88888.00 2015-07-05 02:56:39.625 186 12679.62 68.38 54677.88 88888.00 2015-07-05 02:56:39.750 186 12679.62 68.35 54677.85 88888.00 2015-07-05 02:56:39.875 186 12679.60 68.38 54677.82 88888.00 2015-07-05 02:56:40.000 186 12679.55 68.35 54677.85 88888.00 2015-07-05 02:56:40.125 186 12679.52 68.38 54677.88 88888.00 2015-07-05 02:56:40.250 186 12679.55 68.35 54677.85 88888.00 2015-07-05 02:56:40.375 186 12679.50 68.35 54677.82 88888.00 2015-07-05 02:56:40.500 186 12679.52 68.40 54677.82 88888.00 2015-07-05 02:56:40.625 186 12679.50 68.38 54677.85 88888.00 2015-07-05 02:56:40.750 186 12679.48 68.35 54677.88 88888.00 2015-07-05 02:56:40.875 186 12679.48 68.38 54677.88 88888.00 2015-07-05 02:56:41.000 186 12679.50 68.40 54677.85 88888.00 2015-07-05 02:56:41.125 186 12679.45 68.40 54677.85 88888.00 2015-07-05 02:56:41.250 186 12679.38 68.38 54677.88 88888.00 2015-07-05 02:56:41.375 186 12679.40 68.40 54677.85 88888.00 2015-07-05 02:56:41.500 186 12679.38 68.42 54677.85 88888.00 2015-07-05 02:56:41.625 186 12679.35 68.40 54677.85 88888.00 2015-07-05 02:56:41.750 186 12679.40 68.40 54677.85 88888.00 2015-07-05 02:56:41.875 186 12679.42 68.42 54677.85 88888.00 2015-07-05 02:56:42.000 186 12679.38 68.42 54677.82 88888.00 2015-07-05 02:56:42.125 186 12679.40 68.45 54677.82 88888.00 2015-07-05 02:56:42.250 186 12679.40 68.45 54677.82 88888.00 2015-07-05 02:56:42.375 186 12679.40 68.45 54677.88 88888.00 2015-07-05 02:56:42.500 186 12679.45 68.45 54677.88 88888.00 2015-07-05 02:56:42.625 186 12679.50 68.42 54677.88 88888.00 2015-07-05 02:56:42.750 186 12679.48 68.42 54677.85 88888.00 2015-07-05 02:56:42.875 186 12679.45 68.42 54677.85 88888.00 2015-07-05 02:56:43.000 186 12679.40 68.42 54677.82 88888.00 2015-07-05 02:56:43.125 186 12679.35 68.45 54677.82 88888.00 2015-07-05 02:56:43.250 186 12679.33 68.40 54677.80 88888.00 2015-07-05 02:56:43.375 186 12679.38 68.38 54677.80 88888.00 2015-07-05 02:56:43.500 186 12679.35 68.38 54677.82 88888.00 2015-07-05 02:56:43.625 186 12679.33 68.38 54677.82 88888.00 2015-07-05 02:56:43.750 186 12679.38 68.38 54677.80 88888.00 2015-07-05 02:56:43.875 186 12679.40 68.40 54677.82 88888.00 2015-07-05 02:56:44.000 186 12679.40 68.40 54677.80 88888.00 2015-07-05 02:56:44.125 186 12679.40 68.38 54677.82 88888.00 2015-07-05 02:56:44.250 186 12679.40 68.40 54677.80 88888.00 2015-07-05 02:56:44.375 186 12679.38 68.40 54677.78 88888.00 2015-07-05 02:56:44.500 186 12679.38 68.40 54677.75 88888.00 2015-07-05 02:56:44.625 186 12679.38 68.40 54677.78 88888.00 2015-07-05 02:56:44.750 186 12679.42 68.38 54677.78 88888.00 2015-07-05 02:56:44.875 186 12679.35 68.42 54677.78 88888.00 2015-07-05 02:56:45.000 186 12679.38 68.45 54677.80 88888.00 2015-07-05 02:56:45.125 186 12679.40 68.40 54677.78 88888.00 2015-07-05 02:56:45.250 186 12679.40 68.38 54677.80 88888.00 2015-07-05 02:56:45.375 186 12679.35 68.40 54677.80 88888.00 2015-07-05 02:56:45.500 186 12679.33 68.40 54677.78 88888.00 2015-07-05 02:56:45.625 186 12679.38 68.42 54677.78 88888.00 2015-07-05 02:56:45.750 186 12679.38 68.38 54677.78 88888.00 2015-07-05 02:56:45.875 186 12679.38 68.38 54677.75 88888.00 2015-07-05 02:56:46.000 186 12679.38 68.35 54677.75 88888.00 2015-07-05 02:56:46.125 186 12679.40 68.38 54677.75 88888.00 2015-07-05 02:56:46.250 186 12679.35 68.40 54677.72 88888.00 2015-07-05 02:56:46.375 186 12679.33 68.42 54677.72 88888.00 2015-07-05 02:56:46.500 186 12679.35 68.40 54677.72 88888.00 2015-07-05 02:56:46.625 186 12679.40 68.40 54677.70 88888.00 2015-07-05 02:56:46.750 186 12679.40 68.40 54677.75 88888.00 2015-07-05 02:56:46.875 186 12679.35 68.40 54677.75 88888.00 2015-07-05 02:56:47.000 186 12679.35 68.40 54677.72 88888.00 2015-07-05 02:56:47.125 186 12679.27 68.38 54677.72 88888.00 2015-07-05 02:56:47.250 186 12679.27 68.38 54677.75 88888.00 2015-07-05 02:56:47.375 186 12679.27 68.38 54677.72 88888.00 2015-07-05 02:56:47.500 186 12679.25 68.38 54677.75 88888.00 2015-07-05 02:56:47.625 186 12679.30 68.38 54677.72 88888.00 2015-07-05 02:56:47.750 186 12679.27 68.38 54677.72 88888.00 2015-07-05 02:56:47.875 186 12679.25 68.38 54677.75 88888.00 2015-07-05 02:56:48.000 186 12679.25 68.35 54677.75 88888.00 2015-07-05 02:56:48.125 186 12679.23 68.38 54677.78 88888.00 2015-07-05 02:56:48.250 186 12679.25 68.35 54677.78 88888.00 2015-07-05 02:56:48.375 186 12679.30 68.35 54677.75 88888.00 2015-07-05 02:56:48.500 186 12679.25 68.35 54677.75 88888.00 2015-07-05 02:56:48.625 186 12679.27 68.33 54677.70 88888.00 2015-07-05 02:56:48.750 186 12679.25 68.30 54677.70 88888.00 2015-07-05 02:56:48.875 186 12679.25 68.33 54677.70 88888.00 2015-07-05 02:56:49.000 186 12679.23 68.35 54677.70 88888.00 2015-07-05 02:56:49.125 186 12679.20 68.35 54677.70 88888.00 2015-07-05 02:56:49.250 186 12679.20 68.35 54677.72 88888.00 2015-07-05 02:56:49.375 186 12679.30 68.35 54677.70 88888.00 2015-07-05 02:56:49.500 186 12679.35 68.33 54677.72 88888.00 2015-07-05 02:56:49.625 186 12679.27 68.30 54677.70 88888.00 2015-07-05 02:56:49.750 186 12679.27 68.28 54677.70 88888.00 2015-07-05 02:56:49.875 186 12679.27 68.30 54677.68 88888.00 2015-07-05 02:56:50.000 186 12679.25 68.30 54677.70 88888.00 2015-07-05 02:56:50.125 186 12679.25 68.30 54677.72 88888.00 2015-07-05 02:56:50.250 186 12679.27 68.28 54677.70 88888.00 2015-07-05 02:56:50.375 186 12679.35 68.30 54677.65 88888.00 2015-07-05 02:56:50.500 186 12679.30 68.28 54677.65 88888.00 2015-07-05 02:56:50.625 186 12679.27 68.30 54677.68 88888.00 2015-07-05 02:56:50.750 186 12679.30 68.28 54677.68 88888.00 2015-07-05 02:56:50.875 186 12679.27 68.25 54677.68 88888.00 2015-07-05 02:56:51.000 186 12679.27 68.25 54677.68 88888.00 2015-07-05 02:56:51.125 186 12679.27 68.28 54677.68 88888.00 2015-07-05 02:56:51.250 186 12679.25 68.30 54677.68 88888.00 2015-07-05 02:56:51.375 186 12679.27 68.30 54677.65 88888.00 2015-07-05 02:56:51.500 186 12679.27 68.25 54677.65 88888.00 2015-07-05 02:56:51.625 186 12679.25 68.22 54677.65 88888.00 2015-07-05 02:56:51.750 186 12679.25 68.22 54677.65 88888.00 2015-07-05 02:56:51.875 186 12679.30 68.25 54677.65 88888.00 2015-07-05 02:56:52.000 186 12679.33 68.25 54677.65 88888.00 2015-07-05 02:56:52.125 186 12679.33 68.25 54677.65 88888.00 2015-07-05 02:56:52.250 186 12679.25 68.25 54677.62 88888.00 2015-07-05 02:56:52.375 186 12679.25 68.25 54677.65 88888.00 2015-07-05 02:56:52.500 186 12679.25 68.25 54677.65 88888.00 2015-07-05 02:56:52.625 186 12679.25 68.25 54677.62 88888.00 2015-07-05 02:56:52.750 186 12679.27 68.25 54677.60 88888.00 2015-07-05 02:56:52.875 186 12679.23 68.28 54677.62 88888.00 2015-07-05 02:56:53.000 186 12679.20 68.25 54677.60 88888.00 2015-07-05 02:56:53.125 186 12679.20 68.25 54677.60 88888.00 2015-07-05 02:56:53.250 186 12679.15 68.22 54677.60 88888.00 2015-07-05 02:56:53.375 186 12679.17 68.25 54677.60 88888.00 2015-07-05 02:56:53.500 186 12679.27 68.30 54677.60 88888.00 2015-07-05 02:56:53.625 186 12679.27 68.28 54677.60 88888.00 2015-07-05 02:56:53.750 186 12679.20 68.25 54677.60 88888.00 2015-07-05 02:56:53.875 186 12679.20 68.25 54677.62 88888.00 2015-07-05 02:56:54.000 186 12679.23 68.25 54677.62 88888.00 2015-07-05 02:56:54.125 186 12679.25 68.30 54677.62 88888.00 2015-07-05 02:56:54.250 186 12679.20 68.30 54677.62 88888.00 2015-07-05 02:56:54.375 186 12679.23 68.28 54677.60 88888.00 2015-07-05 02:56:54.500 186 12679.23 68.28 54677.62 88888.00 2015-07-05 02:56:54.625 186 12679.23 68.30 54677.62 88888.00 2015-07-05 02:56:54.750 186 12679.23 68.30 54677.65 88888.00 2015-07-05 02:56:54.875 186 12679.23 68.28 54677.65 88888.00 2015-07-05 02:56:55.000 186 12679.25 68.28 54677.62 88888.00 2015-07-05 02:56:55.125 186 12679.20 68.25 54677.60 88888.00 2015-07-05 02:56:55.250 186 12679.15 68.25 54677.57 88888.00 2015-07-05 02:56:55.375 186 12679.17 68.28 54677.60 88888.00 2015-07-05 02:56:55.500 186 12679.20 68.28 54677.60 88888.00 2015-07-05 02:56:55.625 186 12679.17 68.25 54677.60 88888.00 2015-07-05 02:56:55.750 186 12679.17 68.25 54677.60 88888.00 2015-07-05 02:56:55.875 186 12679.20 68.30 54677.60 88888.00 2015-07-05 02:56:56.000 186 12679.17 68.28 54677.55 88888.00 2015-07-05 02:56:56.125 186 12679.17 68.28 54677.55 88888.00 2015-07-05 02:56:56.250 186 12679.15 68.25 54677.55 88888.00 2015-07-05 02:56:56.375 186 12679.17 68.28 54677.55 88888.00 2015-07-05 02:56:56.500 186 12679.15 68.30 54677.57 88888.00 2015-07-05 02:56:56.625 186 12679.15 68.28 54677.57 88888.00 2015-07-05 02:56:56.750 186 12679.17 68.28 54677.60 88888.00 2015-07-05 02:56:56.875 186 12679.23 68.28 54677.57 88888.00 2015-07-05 02:56:57.000 186 12679.25 68.33 54677.55 88888.00 2015-07-05 02:56:57.125 186 12679.20 68.30 54677.57 88888.00 2015-07-05 02:56:57.250 186 12679.15 68.33 54677.57 88888.00 2015-07-05 02:56:57.375 186 12679.20 68.30 54677.57 88888.00 2015-07-05 02:56:57.500 186 12679.17 68.25 54677.55 88888.00 2015-07-05 02:56:57.625 186 12679.17 68.22 54677.55 88888.00 2015-07-05 02:56:57.750 186 12679.17 68.25 54677.57 88888.00 2015-07-05 02:56:57.875 186 12679.17 68.25 54677.57 88888.00 2015-07-05 02:56:58.000 186 12679.17 68.22 54677.53 88888.00 2015-07-05 02:56:58.125 186 12679.23 68.22 54677.50 88888.00 2015-07-05 02:56:58.250 186 12679.23 68.25 54677.50 88888.00 2015-07-05 02:56:58.375 186 12679.20 68.28 54677.53 88888.00 2015-07-05 02:56:58.500 186 12679.17 68.28 54677.53 88888.00 2015-07-05 02:56:58.625 186 12679.15 68.28 54677.53 88888.00 2015-07-05 02:56:58.750 186 12679.15 68.28 54677.53 88888.00 2015-07-05 02:56:58.875 186 12679.17 68.33 54677.55 88888.00 2015-07-05 02:56:59.000 186 12679.17 68.33 54677.50 88888.00 2015-07-05 02:56:59.125 186 12679.15 68.28 54677.47 88888.00 2015-07-05 02:56:59.250 186 12679.02 68.25 54677.50 88888.00 2015-07-05 02:56:59.375 186 12679.12 68.25 54677.50 88888.00 2015-07-05 02:56:59.500 186 12679.25 68.30 54677.53 88888.00 2015-07-05 02:56:59.625 186 12679.23 68.28 54677.50 88888.00 2015-07-05 02:56:59.750 186 12679.17 68.25 54677.50 88888.00 2015-07-05 02:56:59.875 186 12679.23 68.28 54677.53 88888.00 2015-07-05 02:57:00.000 186 12679.23 68.25 54677.53 88888.00 2015-07-05 02:57:00.125 186 12679.25 68.28 54677.53 88888.00 2015-07-05 02:57:00.250 186 12679.23 68.30 54677.53 88888.00 2015-07-05 02:57:00.375 186 12679.20 68.30 54677.50 88888.00 2015-07-05 02:57:00.500 186 12679.12 68.28 54677.47 88888.00 2015-07-05 02:57:00.625 186 12679.10 68.25 54677.45 88888.00 2015-07-05 02:57:00.750 186 12679.10 68.28 54677.47 88888.00 2015-07-05 02:57:00.875 186 12679.05 68.28 54677.50 88888.00 2015-07-05 02:57:01.000 186 12679.12 68.25 54677.50 88888.00 2015-07-05 02:57:01.125 186 12679.17 68.28 54677.50 88888.00 2015-07-05 02:57:01.250 186 12679.08 68.25 54677.45 88888.00 2015-07-05 02:57:01.375 186 12679.08 68.28 54677.47 88888.00 2015-07-05 02:57:01.500 186 12679.05 68.28 54677.50 88888.00 2015-07-05 02:57:01.625 186 12679.10 68.30 54677.50 88888.00 2015-07-05 02:57:01.750 186 12679.10 68.30 54677.50 88888.00 2015-07-05 02:57:01.875 186 12679.02 68.28 54677.47 88888.00 2015-07-05 02:57:02.000 186 12678.98 68.28 54677.47 88888.00 2015-07-05 02:57:02.125 186 12679.02 68.28 54677.47 88888.00 2015-07-05 02:57:02.250 186 12679.08 68.25 54677.47 88888.00 2015-07-05 02:57:02.375 186 12679.12 68.25 54677.45 88888.00 2015-07-05 02:57:02.500 186 12679.12 68.25 54677.45 88888.00 2015-07-05 02:57:02.625 186 12679.12 68.22 54677.47 88888.00 2015-07-05 02:57:02.750 186 12679.12 68.28 54677.50 88888.00 2015-07-05 02:57:02.875 186 12679.10 68.25 54677.47 88888.00 2015-07-05 02:57:03.000 186 12679.02 68.20 54677.45 88888.00 2015-07-05 02:57:03.125 186 12679.05 68.20 54677.47 88888.00 2015-07-05 02:57:03.250 186 12679.02 68.20 54677.45 88888.00 2015-07-05 02:57:03.375 186 12679.00 68.22 54677.47 88888.00 2015-07-05 02:57:03.500 186 12678.98 68.20 54677.47 88888.00 2015-07-05 02:57:03.625 186 12678.98 68.22 54677.45 88888.00 2015-07-05 02:57:03.750 186 12679.08 68.22 54677.43 88888.00 2015-07-05 02:57:03.875 186 12679.10 68.20 54677.43 88888.00 2015-07-05 02:57:04.000 186 12679.05 68.17 54677.40 88888.00 2015-07-05 02:57:04.125 186 12679.00 68.20 54677.43 88888.00 2015-07-05 02:57:04.250 186 12678.98 68.20 54677.43 88888.00 2015-07-05 02:57:04.375 186 12679.02 68.20 54677.45 88888.00 2015-07-05 02:57:04.500 186 12679.05 68.17 54677.43 88888.00 2015-07-05 02:57:04.625 186 12679.05 68.17 54677.40 88888.00 2015-07-05 02:57:04.750 186 12679.02 68.17 54677.40 88888.00 2015-07-05 02:57:04.875 186 12679.00 68.20 54677.43 88888.00 2015-07-05 02:57:05.000 186 12678.98 68.20 54677.43 88888.00 2015-07-05 02:57:05.125 186 12678.95 68.20 54677.43 88888.00 2015-07-05 02:57:05.250 186 12678.95 68.17 54677.45 88888.00 2015-07-05 02:57:05.375 186 12678.98 68.20 54677.45 88888.00 2015-07-05 02:57:05.500 186 12679.05 68.20 54677.43 88888.00 2015-07-05 02:57:05.625 186 12679.08 68.17 54677.43 88888.00 2015-07-05 02:57:05.750 186 12679.10 68.17 54677.43 88888.00 2015-07-05 02:57:05.875 186 12679.10 68.20 54677.45 88888.00 2015-07-05 02:57:06.000 186 12679.10 68.17 54677.43 88888.00 2015-07-05 02:57:06.125 186 12679.08 68.17 54677.43 88888.00 2015-07-05 02:57:06.250 186 12679.02 68.12 54677.40 88888.00 2015-07-05 02:57:06.375 186 12678.95 68.08 54677.38 88888.00 2015-07-05 02:57:06.500 186 12678.95 68.10 54677.38 88888.00 2015-07-05 02:57:06.625 186 12679.00 68.12 54677.43 88888.00 2015-07-05 02:57:06.750 186 12679.00 68.12 54677.40 88888.00 2015-07-05 02:57:06.875 186 12679.00 68.12 54677.40 88888.00 2015-07-05 02:57:07.000 186 12679.00 68.12 54677.40 88888.00 2015-07-05 02:57:07.125 186 12679.02 68.12 54677.40 88888.00 2015-07-05 02:57:07.250 186 12679.02 68.10 54677.40 88888.00 2015-07-05 02:57:07.375 186 12679.02 68.10 54677.38 88888.00 2015-07-05 02:57:07.500 186 12679.05 68.12 54677.38 88888.00 2015-07-05 02:57:07.625 186 12679.10 68.15 54677.40 88888.00 2015-07-05 02:57:07.750 186 12679.10 68.15 54677.40 88888.00 2015-07-05 02:57:07.875 186 12679.05 68.10 54677.38 88888.00 2015-07-05 02:57:08.000 186 12678.92 68.03 54677.32 88888.00 2015-07-05 02:57:08.125 186 12678.88 68.08 54677.38 88888.00 2015-07-05 02:57:08.250 186 12678.90 68.08 54677.38 88888.00 2015-07-05 02:57:08.375 186 12678.92 68.12 54677.35 88888.00 2015-07-05 02:57:08.500 186 12678.98 68.12 54677.38 88888.00 2015-07-05 02:57:08.625 186 12678.95 68.10 54677.38 88888.00 2015-07-05 02:57:08.750 186 12678.95 68.10 54677.38 88888.00 2015-07-05 02:57:08.875 186 12679.00 68.08 54677.38 88888.00 2015-07-05 02:57:09.000 186 12679.02 68.08 54677.35 88888.00 2015-07-05 02:57:09.125 186 12679.00 68.10 54677.40 88888.00 2015-07-05 02:57:09.250 186 12678.95 68.08 54677.35 88888.00 2015-07-05 02:57:09.375 186 12678.98 68.08 54677.38 88888.00 2015-07-05 02:57:09.500 186 12679.02 68.08 54677.35 88888.00 2015-07-05 02:57:09.625 186 12679.08 68.05 54677.32 88888.00 2015-07-05 02:57:09.750 186 12679.05 68.03 54677.30 88888.00 2015-07-05 02:57:09.875 186 12678.98 68.03 54677.30 88888.00 2015-07-05 02:57:10.000 186 12679.00 68.05 54677.30 88888.00 2015-07-05 02:57:10.125 186 12678.95 68.03 54677.32 88888.00 2015-07-05 02:57:10.250 186 12678.92 68.03 54677.30 88888.00 2015-07-05 02:57:10.375 186 12678.90 68.03 54677.28 88888.00 2015-07-05 02:57:10.500 186 12678.85 68.03 54677.25 88888.00 2015-07-05 02:57:10.625 186 12678.80 68.03 54677.25 88888.00 2015-07-05 02:57:10.750 186 12678.80 68.00 54677.25 88888.00 2015-07-05 02:57:10.875 186 12678.88 68.03 54677.28 88888.00 2015-07-05 02:57:11.000 186 12678.92 68.03 54677.28 88888.00 2015-07-05 02:57:11.125 186 12678.98 68.03 54677.28 88888.00 2015-07-05 02:57:11.250 186 12678.98 68.03 54677.25 88888.00 2015-07-05 02:57:11.375 186 12679.00 68.03 54677.25 88888.00 2015-07-05 02:57:11.500 186 12679.00 68.03 54677.25 88888.00 2015-07-05 02:57:11.625 186 12678.98 68.05 54677.28 88888.00 2015-07-05 02:57:11.750 186 12678.92 68.08 54677.30 88888.00 2015-07-05 02:57:11.875 186 12678.92 68.08 54677.30 88888.00 2015-07-05 02:57:12.000 186 12678.92 68.05 54677.30 88888.00 2015-07-05 02:57:12.125 186 12678.90 68.05 54677.32 88888.00 2015-07-05 02:57:12.250 186 12678.90 68.00 54677.32 88888.00 2015-07-05 02:57:12.375 186 12678.90 68.00 54677.30 88888.00 2015-07-05 02:57:12.500 186 12678.90 68.00 54677.25 88888.00 2015-07-05 02:57:12.625 186 12678.88 68.00 54677.28 88888.00 2015-07-05 02:57:12.750 186 12678.92 67.97 54677.28 88888.00 2015-07-05 02:57:12.875 186 12678.98 68.00 54677.30 88888.00 2015-07-05 02:57:13.000 186 12678.92 68.03 54677.28 88888.00 2015-07-05 02:57:13.125 186 12678.88 68.03 54677.28 88888.00 2015-07-05 02:57:13.250 186 12678.85 68.03 54677.25 88888.00 2015-07-05 02:57:13.375 186 12678.90 68.03 54677.25 88888.00 2015-07-05 02:57:13.500 186 12678.92 68.03 54677.30 88888.00 2015-07-05 02:57:13.625 186 12678.90 68.03 54677.30 88888.00 2015-07-05 02:57:13.750 186 12678.90 68.03 54677.30 88888.00 2015-07-05 02:57:13.875 186 12678.90 68.00 54677.30 88888.00 2015-07-05 02:57:14.000 186 12678.88 68.00 54677.25 88888.00 2015-07-05 02:57:14.125 186 12678.88 67.97 54677.25 88888.00 2015-07-05 02:57:14.250 186 12678.88 67.95 54677.25 88888.00 2015-07-05 02:57:14.375 186 12678.92 67.97 54677.25 88888.00 2015-07-05 02:57:14.500 186 12678.88 67.97 54677.25 88888.00 2015-07-05 02:57:14.625 186 12678.83 67.97 54677.25 88888.00 2015-07-05 02:57:14.750 186 12678.83 67.97 54677.25 88888.00 2015-07-05 02:57:14.875 186 12678.80 67.97 54677.22 88888.00 2015-07-05 02:57:15.000 186 12678.80 67.95 54677.22 88888.00 2015-07-05 02:57:15.125 186 12678.80 67.95 54677.25 88888.00 2015-07-05 02:57:15.250 186 12678.75 67.95 54677.22 88888.00 2015-07-05 02:57:15.375 186 12678.80 67.97 54677.22 88888.00 2015-07-05 02:57:15.500 186 12678.83 67.97 54677.20 88888.00 2015-07-05 02:57:15.625 186 12678.83 67.95 54677.18 88888.00 2015-07-05 02:57:15.750 186 12678.83 67.95 54677.18 88888.00 2015-07-05 02:57:15.875 186 12678.83 67.95 54677.20 88888.00 2015-07-05 02:57:16.000 186 12678.83 67.92 54677.18 88888.00 2015-07-05 02:57:16.125 186 12678.85 67.95 54677.18 88888.00 2015-07-05 02:57:16.250 186 12678.90 67.97 54677.22 88888.00 2015-07-05 02:57:16.375 186 12678.92 67.97 54677.20 88888.00 2015-07-05 02:57:16.500 186 12678.85 67.92 54677.20 88888.00 2015-07-05 02:57:16.625 186 12678.92 67.92 54677.15 88888.00 2015-07-05 02:57:16.750 186 12678.98 67.92 54677.15 88888.00 2015-07-05 02:57:16.875 186 12678.95 67.90 54677.18 88888.00 2015-07-05 02:57:17.000 186 12678.92 67.90 54677.15 88888.00 2015-07-05 02:57:17.125 186 12678.88 67.92 54677.15 88888.00 2015-07-05 02:57:17.250 186 12678.90 67.95 54677.18 88888.00 2015-07-05 02:57:17.375 186 12678.95 67.95 54677.18 88888.00 2015-07-05 02:57:17.500 186 12678.92 67.92 54677.18 88888.00 2015-07-05 02:57:17.625 186 12678.95 67.92 54677.18 88888.00 2015-07-05 02:57:17.750 186 12678.92 67.90 54677.15 88888.00 2015-07-05 02:57:17.875 186 12678.90 67.88 54677.18 88888.00 2015-07-05 02:57:18.000 186 12678.88 67.90 54677.15 88888.00 2015-07-05 02:57:18.125 186 12678.85 67.90 54677.12 88888.00 2015-07-05 02:57:18.250 186 12678.90 67.92 54677.18 88888.00 2015-07-05 02:57:18.375 186 12678.98 67.95 54677.20 88888.00 2015-07-05 02:57:18.500 186 12678.95 67.92 54677.15 88888.00 2015-07-05 02:57:18.625 186 12678.90 67.88 54677.12 88888.00 2015-07-05 02:57:18.750 186 12678.85 67.88 54677.15 88888.00 2015-07-05 02:57:18.875 186 12678.88 67.90 54677.12 88888.00 2015-07-05 02:57:19.000 186 12678.90 67.90 54677.12 88888.00 2015-07-05 02:57:19.125 186 12678.88 67.83 54677.12 88888.00 2015-07-05 02:57:19.250 186 12678.83 67.83 54677.12 88888.00 2015-07-05 02:57:19.375 186 12678.83 67.83 54677.12 88888.00 2015-07-05 02:57:19.500 186 12678.85 67.83 54677.15 88888.00 2015-07-05 02:57:19.625 186 12678.85 67.85 54677.15 88888.00 2015-07-05 02:57:19.750 186 12678.85 67.83 54677.12 88888.00 2015-07-05 02:57:19.875 186 12678.88 67.80 54677.12 88888.00 2015-07-05 02:57:20.000 186 12678.88 67.83 54677.10 88888.00 2015-07-05 02:57:20.125 186 12678.85 67.85 54677.10 88888.00 2015-07-05 02:57:20.250 186 12678.77 67.80 54677.10 88888.00 2015-07-05 02:57:20.375 186 12678.75 67.78 54677.07 88888.00 2015-07-05 02:57:20.500 186 12678.77 67.75 54677.10 88888.00 2015-07-05 02:57:20.625 186 12678.80 67.78 54677.07 88888.00 2015-07-05 02:57:20.750 186 12678.73 67.78 54677.07 88888.00 2015-07-05 02:57:20.875 186 12678.73 67.78 54677.10 88888.00 2015-07-05 02:57:21.000 186 12678.77 67.75 54677.10 88888.00 2015-07-05 02:57:21.125 186 12678.83 67.78 54677.10 88888.00 2015-07-05 02:57:21.250 186 12678.83 67.80 54677.12 88888.00 2015-07-05 02:57:21.375 186 12678.85 67.80 54677.07 88888.00 2015-07-05 02:57:21.500 186 12678.85 67.80 54677.05 88888.00 2015-07-05 02:57:21.625 186 12678.83 67.75 54677.05 88888.00 2015-07-05 02:57:21.750 186 12678.77 67.75 54677.03 88888.00 2015-07-05 02:57:21.875 186 12678.80 67.78 54677.05 88888.00 2015-07-05 02:57:22.000 186 12678.83 67.75 54677.03 88888.00 2015-07-05 02:57:22.125 186 12678.73 67.75 54677.03 88888.00 2015-07-05 02:57:22.250 186 12678.70 67.72 54677.03 88888.00 2015-07-05 02:57:22.375 186 12678.75 67.72 54677.03 88888.00 2015-07-05 02:57:22.500 186 12678.70 67.70 54677.03 88888.00 2015-07-05 02:57:22.625 186 12678.75 67.70 54677.03 88888.00 2015-07-05 02:57:22.750 186 12678.83 67.72 54677.03 88888.00 2015-07-05 02:57:22.875 186 12678.85 67.70 54677.03 88888.00 2015-07-05 02:57:23.000 186 12678.77 67.70 54677.00 88888.00 2015-07-05 02:57:23.125 186 12678.77 67.72 54677.00 88888.00 2015-07-05 02:57:23.250 186 12678.77 67.67 54677.03 88888.00 2015-07-05 02:57:23.375 186 12678.80 67.67 54676.95 88888.00 2015-07-05 02:57:23.500 186 12678.75 67.67 54676.95 88888.00 2015-07-05 02:57:23.625 186 12678.75 67.67 54677.00 88888.00 2015-07-05 02:57:23.750 186 12678.75 67.67 54677.03 88888.00 2015-07-05 02:57:23.875 186 12678.77 67.72 54677.00 88888.00 2015-07-05 02:57:24.000 186 12678.80 67.67 54677.00 88888.00 2015-07-05 02:57:24.125 186 12678.88 67.70 54677.00 88888.00 2015-07-05 02:57:24.250 186 12678.83 67.65 54677.03 88888.00 2015-07-05 02:57:24.375 186 12678.80 67.65 54677.00 88888.00 2015-07-05 02:57:24.500 186 12678.77 67.65 54677.03 88888.00 2015-07-05 02:57:24.625 186 12678.77 67.70 54677.03 88888.00 2015-07-05 02:57:24.750 186 12678.77 67.70 54677.03 88888.00 2015-07-05 02:57:24.875 186 12678.75 67.65 54677.00 88888.00 2015-07-05 02:57:25.000 186 12678.75 67.65 54676.97 88888.00 2015-07-05 02:57:25.125 186 12678.73 67.65 54677.00 88888.00 2015-07-05 02:57:25.250 186 12678.70 67.65 54677.00 88888.00 2015-07-05 02:57:25.375 186 12678.75 67.65 54676.97 88888.00 2015-07-05 02:57:25.500 186 12678.70 67.62 54676.97 88888.00 2015-07-05 02:57:25.625 186 12678.67 67.60 54676.97 88888.00 2015-07-05 02:57:25.750 186 12678.70 67.65 54677.00 88888.00 2015-07-05 02:57:25.875 186 12678.73 67.62 54676.97 88888.00 2015-07-05 02:57:26.000 186 12678.73 67.60 54676.95 88888.00 2015-07-05 02:57:26.125 186 12678.73 67.60 54677.00 88888.00 2015-07-05 02:57:26.250 186 12678.70 67.60 54676.97 88888.00 2015-07-05 02:57:26.375 186 12678.70 67.58 54676.95 88888.00 2015-07-05 02:57:26.500 186 12678.67 67.58 54676.93 88888.00 2015-07-05 02:57:26.625 186 12678.65 67.58 54676.95 88888.00 2015-07-05 02:57:26.750 186 12678.67 67.58 54676.95 88888.00 2015-07-05 02:57:26.875 186 12678.67 67.58 54676.95 88888.00 2015-07-05 02:57:27.000 186 12678.67 67.55 54676.90 88888.00 2015-07-05 02:57:27.125 186 12678.65 67.55 54676.93 88888.00 2015-07-05 02:57:27.250 186 12678.67 67.55 54676.93 88888.00 2015-07-05 02:57:27.375 186 12678.70 67.58 54676.93 88888.00 2015-07-05 02:57:27.500 186 12678.62 67.58 54676.90 88888.00 2015-07-05 02:57:27.625 186 12678.60 67.55 54676.90 88888.00 2015-07-05 02:57:27.750 186 12678.60 67.53 54676.90 88888.00 2015-07-05 02:57:27.875 186 12678.62 67.53 54676.88 88888.00 2015-07-05 02:57:28.000 186 12678.73 67.53 54676.85 88888.00 2015-07-05 02:57:28.125 186 12678.77 67.55 54676.88 88888.00 2015-07-05 02:57:28.250 186 12678.70 67.47 54676.85 88888.00 2015-07-05 02:57:28.375 186 12678.67 67.50 54676.85 88888.00 2015-07-05 02:57:28.500 186 12678.67 67.45 54676.88 88888.00 2015-07-05 02:57:28.625 186 12678.67 67.45 54676.88 88888.00 2015-07-05 02:57:28.750 186 12678.67 67.50 54676.90 88888.00 2015-07-05 02:57:28.875 186 12678.70 67.45 54676.88 88888.00 2015-07-05 02:57:29.000 186 12678.67 67.45 54676.85 88888.00 2015-07-05 02:57:29.125 186 12678.62 67.42 54676.82 88888.00 2015-07-05 02:57:29.250 186 12678.67 67.40 54676.82 88888.00 2015-07-05 02:57:29.375 186 12678.77 67.40 54676.85 88888.00 2015-07-05 02:57:29.500 186 12678.80 67.45 54676.85 88888.00 2015-07-05 02:57:29.625 186 12678.80 67.47 54676.85 88888.00 2015-07-05 02:57:29.750 186 12678.73 67.45 54676.85 88888.00 2015-07-05 02:57:29.875 186 12678.70 67.42 54676.85 88888.00 2015-07-05 02:57:30.000 186 12678.73 67.42 54676.82 88888.00 2015-07-05 02:57:30.125 186 12678.75 67.40 54676.85 88888.00 2015-07-05 02:57:30.250 186 12678.75 67.38 54676.82 88888.00 2015-07-05 02:57:30.375 186 12678.77 67.40 54676.82 88888.00 2015-07-05 02:57:30.500 186 12678.75 67.40 54676.82 88888.00 2015-07-05 02:57:30.625 186 12678.77 67.40 54676.82 88888.00 2015-07-05 02:57:30.750 186 12678.80 67.38 54676.80 88888.00 2015-07-05 02:57:30.875 186 12678.77 67.40 54676.82 88888.00 2015-07-05 02:57:31.000 186 12678.75 67.40 54676.82 88888.00 2015-07-05 02:57:31.125 186 12678.75 67.40 54676.82 88888.00 2015-07-05 02:57:31.250 186 12678.80 67.40 54676.85 88888.00 2015-07-05 02:57:31.375 186 12678.83 67.42 54676.85 88888.00 2015-07-05 02:57:31.500 186 12678.73 67.42 54676.82 88888.00 2015-07-05 02:57:31.625 186 12678.70 67.38 54676.82 88888.00 2015-07-05 02:57:31.750 186 12678.75 67.35 54676.80 88888.00 2015-07-05 02:57:31.875 186 12678.77 67.40 54676.82 88888.00 2015-07-05 02:57:32.000 186 12678.77 67.40 54676.80 88888.00 2015-07-05 02:57:32.125 186 12678.75 67.40 54676.80 88888.00 2015-07-05 02:57:32.250 186 12678.77 67.35 54676.80 88888.00 2015-07-05 02:57:32.375 186 12678.85 67.35 54676.78 88888.00 2015-07-05 02:57:32.500 186 12678.90 67.42 54676.80 88888.00 2015-07-05 02:57:32.625 186 12678.92 67.42 54676.80 88888.00 2015-07-05 02:57:32.750 186 12678.90 67.40 54676.80 88888.00 2015-07-05 02:57:32.875 186 12678.90 67.40 54676.80 88888.00 2015-07-05 02:57:33.000 186 12678.90 67.38 54676.78 88888.00 2015-07-05 02:57:33.125 186 12678.83 67.33 54676.78 88888.00 2015-07-05 02:57:33.250 186 12678.70 67.30 54676.80 88888.00 2015-07-05 02:57:33.375 186 12678.75 67.33 54676.80 88888.00 2015-07-05 02:57:33.500 186 12678.80 67.38 54676.82 88888.00 2015-07-05 02:57:33.625 186 12678.80 67.35 54676.82 88888.00 2015-07-05 02:57:33.750 186 12678.65 67.28 54676.78 88888.00 2015-07-05 02:57:33.875 186 12678.58 67.28 54676.78 88888.00 2015-07-05 02:57:34.000 186 12678.67 67.30 54676.75 88888.00 2015-07-05 02:57:34.125 186 12678.73 67.30 54676.75 88888.00 2015-07-05 02:57:34.250 186 12678.73 67.28 54676.75 88888.00 2015-07-05 02:57:34.375 186 12678.77 67.30 54676.75 88888.00 2015-07-05 02:57:34.500 186 12678.77 67.30 54676.72 88888.00 2015-07-05 02:57:34.625 186 12678.77 67.33 54676.75 88888.00 2015-07-05 02:57:34.750 186 12678.80 67.33 54676.72 88888.00 2015-07-05 02:57:34.875 186 12678.77 67.28 54676.70 88888.00 2015-07-05 02:57:35.000 186 12678.67 67.25 54676.70 88888.00 2015-07-05 02:57:35.125 186 12678.62 67.28 54676.70 88888.00 2015-07-05 02:57:35.250 186 12678.65 67.30 54676.72 88888.00 2015-07-05 02:57:35.375 186 12678.67 67.30 54676.75 88888.00 2015-07-05 02:57:35.500 186 12678.70 67.33 54676.75 88888.00 2015-07-05 02:57:35.625 186 12678.73 67.33 54676.75 88888.00 2015-07-05 02:57:35.750 186 12678.73 67.28 54676.75 88888.00 2015-07-05 02:57:35.875 186 12678.65 67.25 54676.72 88888.00 2015-07-05 02:57:36.000 186 12678.55 67.25 54676.72 88888.00 2015-07-05 02:57:36.125 186 12678.60 67.25 54676.75 88888.00 2015-07-05 02:57:36.250 186 12678.60 67.28 54676.72 88888.00 2015-07-05 02:57:36.375 186 12678.62 67.30 54676.72 88888.00 2015-07-05 02:57:36.500 186 12678.67 67.25 54676.72 88888.00 2015-07-05 02:57:36.625 186 12678.73 67.22 54676.72 88888.00 2015-07-05 02:57:36.750 186 12678.70 67.25 54676.72 88888.00 2015-07-05 02:57:36.875 186 12678.70 67.28 54676.75 88888.00 2015-07-05 02:57:37.000 186 12678.73 67.28 54676.75 88888.00 2015-07-05 02:57:37.125 186 12678.67 67.28 54676.72 88888.00 2015-07-05 02:57:37.250 186 12678.60 67.25 54676.68 88888.00 2015-07-05 02:57:37.375 186 12678.60 67.25 54676.70 88888.00 2015-07-05 02:57:37.500 186 12678.62 67.28 54676.72 88888.00 2015-07-05 02:57:37.625 186 12678.62 67.25 54676.72 88888.00 2015-07-05 02:57:37.750 186 12678.62 67.25 54676.72 88888.00 2015-07-05 02:57:37.875 186 12678.62 67.25 54676.72 88888.00 2015-07-05 02:57:38.000 186 12678.65 67.25 54676.70 88888.00 2015-07-05 02:57:38.125 186 12678.70 67.25 54676.70 88888.00 2015-07-05 02:57:38.250 186 12678.67 67.22 54676.70 88888.00 2015-07-05 02:57:38.375 186 12678.75 67.22 54676.70 88888.00 2015-07-05 02:57:38.500 186 12678.75 67.20 54676.70 88888.00 2015-07-05 02:57:38.625 186 12678.75 67.22 54676.70 88888.00 2015-07-05 02:57:38.750 186 12678.73 67.22 54676.70 88888.00 2015-07-05 02:57:38.875 186 12678.70 67.25 54676.70 88888.00 2015-07-05 02:57:39.000 186 12678.65 67.22 54676.65 88888.00 2015-07-05 02:57:39.125 186 12678.60 67.22 54676.68 88888.00 2015-07-05 02:57:39.250 186 12678.60 67.25 54676.70 88888.00 2015-07-05 02:57:39.375 186 12678.60 67.25 54676.70 88888.00 2015-07-05 02:57:39.500 186 12678.55 67.25 54676.68 88888.00 2015-07-05 02:57:39.625 186 12678.55 67.25 54676.70 88888.00 2015-07-05 02:57:39.750 186 12678.62 67.25 54676.70 88888.00 2015-07-05 02:57:39.875 186 12678.67 67.22 54676.62 88888.00 2015-07-05 02:57:40.000 186 12678.65 67.20 54676.57 88888.00 2015-07-05 02:57:40.125 186 12678.55 67.17 54676.60 88888.00 2015-07-05 02:57:40.250 186 12678.60 67.20 54676.65 88888.00 2015-07-05 02:57:40.375 186 12678.67 67.22 54676.65 88888.00 2015-07-05 02:57:40.500 186 12678.60 67.22 54676.62 88888.00 2015-07-05 02:57:40.625 186 12678.58 67.20 54676.65 88888.00 2015-07-05 02:57:40.750 186 12678.62 67.20 54676.65 88888.00 2015-07-05 02:57:40.875 186 12678.62 67.22 54676.65 88888.00 2015-07-05 02:57:41.000 186 12678.62 67.22 54676.62 88888.00 2015-07-05 02:57:41.125 186 12678.58 67.20 54676.62 88888.00 2015-07-05 02:57:41.250 186 12678.52 67.17 54676.62 88888.00 2015-07-05 02:57:41.375 186 12678.58 67.20 54676.62 88888.00 2015-07-05 02:57:41.500 186 12678.60 67.20 54676.60 88888.00 2015-07-05 02:57:41.625 186 12678.58 67.20 54676.62 88888.00 2015-07-05 02:57:41.750 186 12678.52 67.20 54676.60 88888.00 2015-07-05 02:57:41.875 186 12678.50 67.20 54676.60 88888.00 2015-07-05 02:57:42.000 186 12678.55 67.22 54676.62 88888.00 2015-07-05 02:57:42.125 186 12678.52 67.20 54676.65 88888.00 2015-07-05 02:57:42.250 186 12678.48 67.17 54676.62 88888.00 2015-07-05 02:57:42.375 186 12678.50 67.17 54676.62 88888.00 2015-07-05 02:57:42.500 186 12678.58 67.20 54676.65 88888.00 2015-07-05 02:57:42.625 186 12678.58 67.17 54676.65 88888.00 2015-07-05 02:57:42.750 186 12678.55 67.17 54676.65 88888.00 2015-07-05 02:57:42.875 186 12678.55 67.17 54676.62 88888.00 2015-07-05 02:57:43.000 186 12678.55 67.20 54676.60 88888.00 2015-07-05 02:57:43.125 186 12678.60 67.20 54676.62 88888.00 2015-07-05 02:57:43.250 186 12678.55 67.17 54676.57 88888.00 2015-07-05 02:57:43.375 186 12678.52 67.20 54676.57 88888.00 2015-07-05 02:57:43.500 186 12678.55 67.20 54676.57 88888.00 2015-07-05 02:57:43.625 186 12678.58 67.20 54676.57 88888.00 2015-07-05 02:57:43.750 186 12678.60 67.15 54676.57 88888.00 2015-07-05 02:57:43.875 186 12678.58 67.17 54676.55 88888.00 2015-07-05 02:57:44.000 186 12678.65 67.17 54676.60 88888.00 2015-07-05 02:57:44.125 186 12678.67 67.17 54676.60 88888.00 2015-07-05 02:57:44.250 186 12678.67 67.17 54676.57 88888.00 2015-07-05 02:57:44.375 186 12678.65 67.17 54676.55 88888.00 2015-07-05 02:57:44.500 186 12678.65 67.15 54676.55 88888.00 2015-07-05 02:57:44.625 186 12678.62 67.12 54676.57 88888.00 2015-07-05 02:57:44.750 186 12678.62 67.12 54676.57 88888.00 2015-07-05 02:57:44.875 186 12678.62 67.15 54676.57 88888.00 2015-07-05 02:57:45.000 186 12678.62 67.15 54676.55 88888.00 2015-07-05 02:57:45.125 186 12678.62 67.15 54676.60 88888.00 2015-07-05 02:57:45.250 186 12678.58 67.15 54676.60 88888.00 2015-07-05 02:57:45.375 186 12678.55 67.12 54676.55 88888.00 2015-07-05 02:57:45.500 186 12678.58 67.12 54676.55 88888.00 2015-07-05 02:57:45.625 186 12678.58 67.12 54676.55 88888.00 2015-07-05 02:57:45.750 186 12678.50 67.12 54676.53 88888.00 2015-07-05 02:57:45.875 186 12678.48 67.12 54676.47 88888.00 2015-07-05 02:57:46.000 186 12678.50 67.10 54676.47 88888.00 2015-07-05 02:57:46.125 186 12678.50 67.08 54676.47 88888.00 2015-07-05 02:57:46.250 186 12678.50 67.08 54676.47 88888.00 2015-07-05 02:57:46.375 186 12678.55 67.05 54676.47 88888.00 2015-07-05 02:57:46.500 186 12678.55 67.08 54676.47 88888.00 2015-07-05 02:57:46.625 186 12678.50 67.10 54676.50 88888.00 2015-07-05 02:57:46.750 186 12678.48 67.10 54676.47 88888.00 2015-07-05 02:57:46.875 186 12678.48 67.05 54676.45 88888.00 2015-07-05 02:57:47.000 186 12678.60 67.10 54676.45 88888.00 2015-07-05 02:57:47.125 186 12678.62 67.10 54676.47 88888.00 2015-07-05 02:57:47.250 186 12678.55 67.08 54676.50 88888.00 2015-07-05 02:57:47.375 186 12678.52 67.12 54676.53 88888.00 2015-07-05 02:57:47.500 186 12678.42 67.10 54676.47 88888.00 2015-07-05 02:57:47.625 186 12678.40 67.10 54676.47 88888.00 2015-07-05 02:57:47.750 186 12678.42 67.12 54676.50 88888.00 2015-07-05 02:57:47.875 186 12678.45 67.12 54676.53 88888.00 2015-07-05 02:57:48.000 186 12678.45 67.10 54676.50 88888.00 2015-07-05 02:57:48.125 186 12678.45 67.10 54676.53 88888.00 2015-07-05 02:57:48.250 186 12678.45 67.05 54676.53 88888.00 2015-07-05 02:57:48.375 186 12678.45 67.10 54676.53 88888.00 2015-07-05 02:57:48.500 186 12678.48 67.08 54676.47 88888.00 2015-07-05 02:57:48.625 186 12678.48 67.08 54676.45 88888.00 2015-07-05 02:57:48.750 186 12678.55 67.08 54676.45 88888.00 2015-07-05 02:57:48.875 186 12678.50 67.10 54676.47 88888.00 2015-07-05 02:57:49.000 186 12678.48 67.08 54676.45 88888.00 2015-07-05 02:57:49.125 186 12678.45 67.08 54676.47 88888.00 2015-07-05 02:57:49.250 186 12678.38 67.08 54676.47 88888.00 2015-07-05 02:57:49.375 186 12678.35 67.05 54676.45 88888.00 2015-07-05 02:57:49.500 186 12678.35 67.05 54676.45 88888.00 2015-07-05 02:57:49.625 186 12678.40 67.08 54676.47 88888.00 2015-07-05 02:57:49.750 186 12678.45 67.08 54676.50 88888.00 2015-07-05 02:57:49.875 186 12678.40 67.10 54676.47 88888.00 2015-07-05 02:57:50.000 186 12678.38 67.10 54676.43 88888.00 2015-07-05 02:57:50.125 186 12678.35 67.12 54676.47 88888.00 2015-07-05 02:57:50.250 186 12678.33 67.10 54676.45 88888.00 2015-07-05 02:57:50.375 186 12678.27 67.08 54676.40 88888.00 2015-07-05 02:57:50.500 186 12678.25 67.08 54676.43 88888.00 2015-07-05 02:57:50.625 186 12678.30 67.08 54676.45 88888.00 2015-07-05 02:57:50.750 186 12678.30 67.12 54676.43 88888.00 2015-07-05 02:57:50.875 186 12678.23 67.12 54676.43 88888.00 2015-07-05 02:57:51.000 186 12678.20 67.10 54676.40 88888.00 2015-07-05 02:57:51.125 186 12678.27 67.08 54676.40 88888.00 2015-07-05 02:57:51.250 186 12678.30 67.05 54676.43 88888.00 2015-07-05 02:57:51.375 186 12678.30 67.10 54676.47 88888.00 2015-07-05 02:57:51.500 186 12678.30 67.12 54676.45 88888.00 2015-07-05 02:57:51.625 186 12678.23 67.12 54676.43 88888.00 2015-07-05 02:57:51.750 186 12678.25 67.12 54676.43 88888.00 2015-07-05 02:57:51.875 186 12678.30 67.10 54676.43 88888.00 2015-07-05 02:57:52.000 186 12678.23 67.10 54676.38 88888.00 2015-07-05 02:57:52.125 186 12678.23 67.08 54676.38 88888.00 2015-07-05 02:57:52.250 186 12678.12 67.08 54676.35 88888.00 2015-07-05 02:57:52.375 186 12678.12 67.08 54676.40 88888.00 2015-07-05 02:57:52.500 186 12678.17 67.15 54676.40 88888.00 2015-07-05 02:57:52.625 186 12678.15 67.12 54676.38 88888.00 2015-07-05 02:57:52.750 186 12678.12 67.12 54676.38 88888.00 2015-07-05 02:57:52.875 186 12678.12 67.12 54676.35 88888.00 2015-07-05 02:57:53.000 186 12678.12 67.12 54676.38 88888.00 2015-07-05 02:57:53.125 186 12678.12 67.12 54676.38 88888.00 2015-07-05 02:57:53.250 186 12678.17 67.12 54676.32 88888.00 2015-07-05 02:57:53.375 186 12678.17 67.10 54676.32 88888.00 2015-07-05 02:57:53.500 186 12678.15 67.08 54676.35 88888.00 2015-07-05 02:57:53.625 186 12678.08 67.12 54676.35 88888.00 2015-07-05 02:57:53.750 186 12678.10 67.15 54676.35 88888.00 2015-07-05 02:57:53.875 186 12678.10 67.15 54676.38 88888.00 2015-07-05 02:57:54.000 186 12678.10 67.12 54676.32 88888.00 2015-07-05 02:57:54.125 186 12678.12 67.15 54676.38 88888.00 2015-07-05 02:57:54.250 186 12678.10 67.15 54676.38 88888.00 2015-07-05 02:57:54.375 186 12678.08 67.15 54676.38 88888.00 2015-07-05 02:57:54.500 186 12678.02 67.12 54676.38 88888.00 2015-07-05 02:57:54.625 186 12678.00 67.12 54676.38 88888.00 2015-07-05 02:57:54.750 186 12678.02 67.12 54676.38 88888.00 2015-07-05 02:57:54.875 186 12678.02 67.15 54676.40 88888.00 2015-07-05 02:57:55.000 186 12678.00 67.12 54676.38 88888.00 2015-07-05 02:57:55.125 186 12677.98 67.10 54676.38 88888.00 2015-07-05 02:57:55.250 186 12677.95 67.10 54676.35 88888.00 2015-07-05 02:57:55.375 186 12678.02 67.10 54676.35 88888.00 2015-07-05 02:57:55.500 186 12678.02 67.12 54676.32 88888.00 2015-07-05 02:57:55.625 186 12678.08 67.10 54676.32 88888.00 2015-07-05 02:57:55.750 186 12678.12 67.12 54676.35 88888.00 2015-07-05 02:57:55.875 186 12678.05 67.12 54676.38 88888.00 2015-07-05 02:57:56.000 186 12678.02 67.10 54676.38 88888.00 2015-07-05 02:57:56.125 186 12678.00 67.12 54676.40 88888.00 2015-07-05 02:57:56.250 186 12678.02 67.12 54676.40 88888.00 2015-07-05 02:57:56.375 186 12678.05 67.12 54676.38 88888.00 2015-07-05 02:57:56.500 186 12678.00 67.12 54676.38 88888.00 2015-07-05 02:57:56.625 186 12677.95 67.15 54676.38 88888.00 2015-07-05 02:57:56.750 186 12677.98 67.15 54676.35 88888.00 2015-07-05 02:57:56.875 186 12678.00 67.15 54676.35 88888.00 2015-07-05 02:57:57.000 186 12677.98 67.15 54676.32 88888.00 2015-07-05 02:57:57.125 186 12677.95 67.12 54676.30 88888.00 2015-07-05 02:57:57.250 186 12677.90 67.12 54676.32 88888.00 2015-07-05 02:57:57.375 186 12677.92 67.12 54676.35 88888.00 2015-07-05 02:57:57.500 186 12677.90 67.10 54676.35 88888.00 2015-07-05 02:57:57.625 186 12677.88 67.10 54676.35 88888.00 2015-07-05 02:57:57.750 186 12677.88 67.10 54676.30 88888.00 2015-07-05 02:57:57.875 186 12677.88 67.08 54676.28 88888.00 2015-07-05 02:57:58.000 186 12677.85 67.05 54676.25 88888.00 2015-07-05 02:57:58.125 186 12677.80 67.03 54676.28 88888.00 2015-07-05 02:57:58.250 186 12677.83 67.03 54676.30 88888.00 2015-07-05 02:57:58.375 186 12677.92 67.05 54676.32 88888.00 2015-07-05 02:57:58.500 186 12677.92 67.05 54676.30 88888.00 2015-07-05 02:57:58.625 186 12677.88 67.05 54676.28 88888.00 2015-07-05 02:57:58.750 186 12677.80 67.03 54676.25 88888.00 2015-07-05 02:57:58.875 186 12677.85 67.03 54676.25 88888.00 2015-07-05 02:57:59.000 186 12677.85 67.05 54676.25 88888.00 2015-07-05 02:57:59.125 186 12677.83 67.08 54676.28 88888.00 2015-07-05 02:57:59.250 186 12677.80 67.03 54676.25 88888.00 2015-07-05 02:57:59.375 186 12677.80 67.03 54676.25 88888.00 2015-07-05 02:57:59.500 186 12677.75 67.05 54676.22 88888.00 2015-07-05 02:57:59.625 186 12677.77 67.00 54676.22 88888.00 2015-07-05 02:57:59.750 186 12677.80 67.03 54676.25 88888.00 2015-07-05 02:57:59.875 186 12677.80 67.05 54676.28 88888.00 2015-07-05 02:58:00.000 186 12677.75 67.03 54676.30 88888.00 2015-07-05 02:58:00.125 186 12677.67 66.97 54676.28 88888.00 2015-07-05 02:58:00.250 186 12677.65 66.97 54676.25 88888.00 2015-07-05 02:58:00.375 186 12677.73 67.00 54676.25 88888.00 2015-07-05 02:58:00.500 186 12677.67 67.00 54676.25 88888.00 2015-07-05 02:58:00.625 186 12677.67 67.00 54676.25 88888.00 2015-07-05 02:58:00.750 186 12677.70 67.00 54676.22 88888.00 2015-07-05 02:58:00.875 186 12677.67 67.03 54676.22 88888.00 2015-07-05 02:58:01.000 186 12677.67 67.00 54676.25 88888.00 2015-07-05 02:58:01.125 186 12677.70 67.00 54676.25 88888.00 2015-07-05 02:58:01.250 186 12677.73 66.97 54676.25 88888.00 2015-07-05 02:58:01.375 186 12677.77 67.00 54676.22 88888.00 2015-07-05 02:58:01.500 186 12677.80 67.00 54676.22 88888.00 2015-07-05 02:58:01.625 186 12677.73 67.03 54676.25 88888.00 2015-07-05 02:58:01.750 186 12677.70 67.03 54676.22 88888.00 2015-07-05 02:58:01.875 186 12677.67 67.00 54676.25 88888.00 2015-07-05 02:58:02.000 186 12677.62 66.97 54676.25 88888.00 2015-07-05 02:58:02.125 186 12677.67 66.97 54676.25 88888.00 2015-07-05 02:58:02.250 186 12677.70 66.95 54676.22 88888.00 2015-07-05 02:58:02.375 186 12677.67 66.97 54676.22 88888.00 2015-07-05 02:58:02.500 186 12677.67 66.97 54676.22 88888.00 2015-07-05 02:58:02.625 186 12677.67 67.00 54676.25 88888.00 2015-07-05 02:58:02.750 186 12677.60 66.97 54676.20 88888.00 2015-07-05 02:58:02.875 186 12677.60 66.95 54676.18 88888.00 2015-07-05 02:58:03.000 186 12677.67 66.95 54676.20 88888.00 2015-07-05 02:58:03.125 186 12677.70 66.95 54676.25 88888.00 2015-07-05 02:58:03.250 186 12677.70 66.95 54676.25 88888.00 2015-07-05 02:58:03.375 186 12677.65 66.95 54676.20 88888.00 2015-07-05 02:58:03.500 186 12677.62 66.92 54676.20 88888.00 2015-07-05 02:58:03.625 186 12677.65 66.95 54676.20 88888.00 2015-07-05 02:58:03.750 186 12677.62 66.97 54676.18 88888.00 2015-07-05 02:58:03.875 186 12677.60 67.00 54676.20 88888.00 2015-07-05 02:58:04.000 186 12677.62 67.00 54676.15 88888.00 2015-07-05 02:58:04.125 186 12677.62 66.92 54676.18 88888.00 2015-07-05 02:58:04.250 186 12677.65 66.92 54676.20 88888.00 2015-07-05 02:58:04.375 186 12677.70 66.97 54676.18 88888.00 2015-07-05 02:58:04.500 186 12677.65 66.95 54676.10 88888.00 2015-07-05 02:58:04.625 186 12677.62 66.97 54676.12 88888.00 2015-07-05 02:58:04.750 186 12677.62 66.97 54676.15 88888.00 2015-07-05 02:58:04.875 186 12677.60 66.97 54676.12 88888.00 2015-07-05 02:58:05.000 186 12677.58 66.95 54676.12 88888.00 2015-07-05 02:58:05.125 186 12677.60 66.95 54676.18 88888.00 2015-07-05 02:58:05.250 186 12677.58 66.92 54676.18 88888.00 2015-07-05 02:58:05.375 186 12677.60 66.95 54676.18 88888.00 2015-07-05 02:58:05.500 186 12677.62 66.92 54676.12 88888.00 2015-07-05 02:58:05.625 186 12677.62 66.92 54676.15 88888.00 2015-07-05 02:58:05.750 186 12677.62 66.95 54676.15 88888.00 2015-07-05 02:58:05.875 186 12677.62 66.95 54676.15 88888.00 2015-07-05 02:58:06.000 186 12677.62 66.95 54676.15 88888.00 2015-07-05 02:58:06.125 186 12677.60 66.95 54676.12 88888.00 2015-07-05 02:58:06.250 186 12677.58 66.92 54676.12 88888.00 2015-07-05 02:58:06.375 186 12677.58 66.95 54676.15 88888.00 2015-07-05 02:58:06.500 186 12677.60 66.97 54676.12 88888.00 2015-07-05 02:58:06.625 186 12677.65 67.00 54676.15 88888.00 2015-07-05 02:58:06.750 186 12677.62 66.95 54676.15 88888.00 2015-07-05 02:58:06.875 186 12677.58 66.92 54676.15 88888.00 2015-07-05 02:58:07.000 186 12677.60 66.90 54676.12 88888.00 2015-07-05 02:58:07.125 186 12677.65 66.95 54676.15 88888.00 2015-07-05 02:58:07.250 186 12677.60 66.92 54676.15 88888.00 2015-07-05 02:58:07.375 186 12677.62 66.95 54676.18 88888.00 2015-07-05 02:58:07.500 186 12677.62 66.92 54676.15 88888.00 2015-07-05 02:58:07.625 186 12677.62 66.92 54676.15 88888.00 2015-07-05 02:58:07.750 186 12677.67 66.95 54676.15 88888.00 2015-07-05 02:58:07.875 186 12677.67 66.95 54676.15 88888.00 2015-07-05 02:58:08.000 186 12677.65 66.88 54676.12 88888.00 2015-07-05 02:58:08.125 186 12677.60 66.88 54676.12 88888.00 2015-07-05 02:58:08.250 186 12677.62 66.85 54676.12 88888.00 2015-07-05 02:58:08.375 186 12677.67 66.88 54676.15 88888.00 2015-07-05 02:58:08.500 186 12677.65 66.88 54676.15 88888.00 2015-07-05 02:58:08.625 186 12677.60 66.88 54676.10 88888.00 2015-07-05 02:58:08.750 186 12677.65 66.85 54676.10 88888.00 2015-07-05 02:58:08.875 186 12677.67 66.88 54676.10 88888.00 2015-07-05 02:58:09.000 186 12677.62 66.88 54676.10 88888.00 2015-07-05 02:58:09.125 186 12677.60 66.85 54676.12 88888.00 2015-07-05 02:58:09.250 186 12677.60 66.83 54676.10 88888.00 2015-07-05 02:58:09.375 186 12677.58 66.83 54676.07 88888.00 2015-07-05 02:58:09.500 186 12677.60 66.80 54676.05 88888.00 2015-07-05 02:58:09.625 186 12677.62 66.85 54676.07 88888.00 2015-07-05 02:58:09.750 186 12677.62 66.83 54676.10 88888.00 2015-07-05 02:58:09.875 186 12677.65 66.83 54676.05 88888.00 2015-07-05 02:58:10.000 186 12677.62 66.78 54676.07 88888.00 2015-07-05 02:58:10.125 186 12677.60 66.78 54676.10 88888.00 2015-07-05 02:58:10.250 186 12677.60 66.78 54676.10 88888.00 2015-07-05 02:58:10.375 186 12677.60 66.78 54676.10 88888.00 2015-07-05 02:58:10.500 186 12677.65 66.78 54676.07 88888.00 2015-07-05 02:58:10.625 186 12677.67 66.75 54676.05 88888.00 2015-07-05 02:58:10.750 186 12677.62 66.72 54676.03 88888.00 2015-07-05 02:58:10.875 186 12677.65 66.75 54676.05 88888.00 2015-07-05 02:58:11.000 186 12677.67 66.75 54676.05 88888.00 2015-07-05 02:58:11.125 186 12677.62 66.72 54676.05 88888.00 2015-07-05 02:58:11.250 186 12677.60 66.70 54676.05 88888.00 2015-07-05 02:58:11.375 186 12677.67 66.72 54676.03 88888.00 2015-07-05 02:58:11.500 186 12677.73 66.72 54676.05 88888.00 2015-07-05 02:58:11.625 186 12677.70 66.70 54676.05 88888.00 2015-07-05 02:58:11.750 186 12677.65 66.67 54676.03 88888.00 2015-07-05 02:58:11.875 186 12677.62 66.70 54676.03 88888.00 2015-07-05 02:58:12.000 186 12677.65 66.67 54676.00 88888.00 2015-07-05 02:58:12.125 186 12677.65 66.67 54676.03 88888.00 2015-07-05 02:58:12.250 186 12677.65 66.70 54676.07 88888.00 2015-07-05 02:58:12.375 186 12677.73 66.70 54676.05 88888.00 2015-07-05 02:58:12.500 186 12677.73 66.70 54676.03 88888.00 2015-07-05 02:58:12.625 186 12677.70 66.65 54676.03 88888.00 2015-07-05 02:58:12.750 186 12677.75 66.67 54676.03 88888.00 2015-07-05 02:58:12.875 186 12677.75 66.67 54676.03 88888.00 2015-07-05 02:58:13.000 186 12677.75 66.67 54676.00 88888.00 2015-07-05 02:58:13.125 186 12677.77 66.65 54676.05 88888.00 2015-07-05 02:58:13.250 186 12677.80 66.62 54676.03 88888.00 2015-07-05 02:58:13.375 186 12677.77 66.62 54676.00 88888.00 2015-07-05 02:58:13.500 186 12677.75 66.65 54676.00 88888.00 2015-07-05 02:58:13.625 186 12677.77 66.65 54676.00 88888.00 2015-07-05 02:58:13.750 186 12677.75 66.62 54675.97 88888.00 2015-07-05 02:58:13.875 186 12677.80 66.65 54675.97 88888.00 2015-07-05 02:58:14.000 186 12677.80 66.67 54675.95 88888.00 2015-07-05 02:58:14.125 186 12677.80 66.65 54675.97 88888.00 2015-07-05 02:58:14.250 186 12677.77 66.65 54675.95 88888.00 2015-07-05 02:58:14.375 186 12677.80 66.67 54675.97 88888.00 2015-07-05 02:58:14.500 186 12677.85 66.70 54675.97 88888.00 2015-07-05 02:58:14.625 186 12677.80 66.67 54675.95 88888.00 2015-07-05 02:58:14.750 186 12677.83 66.67 54675.95 88888.00 2015-07-05 02:58:14.875 186 12677.85 66.67 54675.95 88888.00 2015-07-05 02:58:15.000 186 12677.80 66.65 54675.93 88888.00 2015-07-05 02:58:15.125 186 12677.77 66.67 54675.93 88888.00 2015-07-05 02:58:15.250 186 12677.80 66.67 54675.95 88888.00 2015-07-05 02:58:15.375 186 12677.88 66.70 54675.95 88888.00 2015-07-05 02:58:15.500 186 12677.83 66.67 54675.93 88888.00 2015-07-05 02:58:15.625 186 12677.83 66.65 54675.90 88888.00 2015-07-05 02:58:15.750 186 12677.83 66.60 54675.85 88888.00 2015-07-05 02:58:15.875 186 12677.88 66.65 54675.88 88888.00 2015-07-05 02:58:16.000 186 12677.98 66.70 54675.90 88888.00 2015-07-05 02:58:16.125 186 12678.00 66.70 54675.90 88888.00 2015-07-05 02:58:16.250 186 12677.92 66.67 54675.88 88888.00 2015-07-05 02:58:16.375 186 12677.85 66.67 54675.85 88888.00 2015-07-05 02:58:16.500 186 12677.88 66.67 54675.85 88888.00 2015-07-05 02:58:16.625 186 12677.90 66.67 54675.85 88888.00 2015-07-05 02:58:16.750 186 12677.90 66.65 54675.82 88888.00 2015-07-05 02:58:16.875 186 12677.95 66.62 54675.82 88888.00 2015-07-05 02:58:17.000 186 12677.95 66.67 54675.82 88888.00 2015-07-05 02:58:17.125 186 12677.92 66.67 54675.85 88888.00 2015-07-05 02:58:17.250 186 12677.88 66.67 54675.85 88888.00 2015-07-05 02:58:17.375 186 12677.90 66.70 54675.85 88888.00 2015-07-05 02:58:17.500 186 12677.88 66.67 54675.82 88888.00 2015-07-05 02:58:17.625 186 12677.88 66.67 54675.82 88888.00 2015-07-05 02:58:17.750 186 12677.88 66.72 54675.88 88888.00 2015-07-05 02:58:17.875 186 12677.92 66.75 54675.88 88888.00 2015-07-05 02:58:18.000 186 12677.92 66.75 54675.82 88888.00 2015-07-05 02:58:18.125 186 12677.90 66.70 54675.82 88888.00 2015-07-05 02:58:18.250 186 12677.90 66.65 54675.82 88888.00 2015-07-05 02:58:18.375 186 12677.92 66.72 54675.82 88888.00 2015-07-05 02:58:18.500 186 12677.98 66.75 54675.85 88888.00 2015-07-05 02:58:18.625 186 12677.95 66.75 54675.82 88888.00 2015-07-05 02:58:18.750 186 12677.92 66.72 54675.82 88888.00 2015-07-05 02:58:18.875 186 12677.92 66.72 54675.80 88888.00 2015-07-05 02:58:19.000 186 12677.90 66.70 54675.78 88888.00 2015-07-05 02:58:19.125 186 12677.92 66.72 54675.78 88888.00 2015-07-05 02:58:19.250 186 12677.88 66.70 54675.78 88888.00 2015-07-05 02:58:19.375 186 12677.90 66.70 54675.75 88888.00 2015-07-05 02:58:19.500 186 12677.92 66.72 54675.78 88888.00 2015-07-05 02:58:19.625 186 12677.98 66.75 54675.78 88888.00 2015-07-05 02:58:19.750 186 12677.98 66.78 54675.78 88888.00 2015-07-05 02:58:19.875 186 12677.95 66.78 54675.78 88888.00 2015-07-05 02:58:20.000 186 12677.98 66.78 54675.75 88888.00 2015-07-05 02:58:20.125 186 12677.98 66.80 54675.75 88888.00 2015-07-05 02:58:20.250 186 12677.95 66.78 54675.75 88888.00 2015-07-05 02:58:20.375 186 12677.98 66.75 54675.78 88888.00 2015-07-05 02:58:20.500 186 12677.98 66.75 54675.75 88888.00 2015-07-05 02:58:20.625 186 12677.92 66.75 54675.78 88888.00 2015-07-05 02:58:20.750 186 12677.98 66.78 54675.78 88888.00 2015-07-05 02:58:20.875 186 12677.98 66.80 54675.75 88888.00 2015-07-05 02:58:21.000 186 12677.98 66.78 54675.72 88888.00 2015-07-05 02:58:21.125 186 12678.00 66.75 54675.75 88888.00 2015-07-05 02:58:21.250 186 12678.02 66.78 54675.75 88888.00 2015-07-05 02:58:21.375 186 12678.00 66.78 54675.70 88888.00 2015-07-05 02:58:21.500 186 12677.92 66.78 54675.70 88888.00 2015-07-05 02:58:21.625 186 12677.95 66.78 54675.68 88888.00 2015-07-05 02:58:21.750 186 12678.05 66.78 54675.65 88888.00 2015-07-05 02:58:21.875 186 12678.10 66.78 54675.70 88888.00 2015-07-05 02:58:22.000 186 12678.08 66.80 54675.68 88888.00 2015-07-05 02:58:22.125 186 12678.05 66.83 54675.65 88888.00 2015-07-05 02:58:22.250 186 12678.02 66.78 54675.62 88888.00 2015-07-05 02:58:22.375 186 12677.98 66.78 54675.62 88888.00 2015-07-05 02:58:22.500 186 12677.90 66.80 54675.62 88888.00 2015-07-05 02:58:22.625 186 12677.98 66.85 54675.65 88888.00 2015-07-05 02:58:22.750 186 12678.05 66.85 54675.65 88888.00 2015-07-05 02:58:22.875 186 12678.08 66.85 54675.62 88888.00 2015-07-05 02:58:23.000 186 12678.05 66.83 54675.62 88888.00 2015-07-05 02:58:23.125 186 12678.08 66.83 54675.62 88888.00 2015-07-05 02:58:23.250 186 12678.08 66.83 54675.62 88888.00 2015-07-05 02:58:23.375 186 12678.05 66.83 54675.62 88888.00 2015-07-05 02:58:23.500 186 12678.00 66.88 54675.65 88888.00 2015-07-05 02:58:23.625 186 12678.00 66.88 54675.62 88888.00 2015-07-05 02:58:23.750 186 12678.02 66.88 54675.62 88888.00 2015-07-05 02:58:23.875 186 12677.98 66.88 54675.65 88888.00 2015-07-05 02:58:24.000 186 12678.00 66.90 54675.62 88888.00 2015-07-05 02:58:24.125 186 12677.98 66.88 54675.65 88888.00 2015-07-05 02:58:24.250 186 12678.00 66.88 54675.62 88888.00 2015-07-05 02:58:24.375 186 12678.05 66.90 54675.60 88888.00 2015-07-05 02:58:24.500 186 12678.05 66.92 54675.60 88888.00 2015-07-05 02:58:24.625 186 12678.05 66.95 54675.60 88888.00 2015-07-05 02:58:24.750 186 12678.02 66.90 54675.57 88888.00 2015-07-05 02:58:24.875 186 12677.98 66.90 54675.60 88888.00 2015-07-05 02:58:25.000 186 12677.98 66.92 54675.60 88888.00 2015-07-05 02:58:25.125 186 12677.98 66.92 54675.62 88888.00 2015-07-05 02:58:25.250 186 12677.95 66.95 54675.60 88888.00 2015-07-05 02:58:25.375 186 12678.02 67.00 54675.62 88888.00 2015-07-05 02:58:25.500 186 12678.05 67.00 54675.60 88888.00 2015-07-05 02:58:25.625 186 12678.02 66.97 54675.60 88888.00 2015-07-05 02:58:25.750 186 12678.05 66.97 54675.57 88888.00 2015-07-05 02:58:25.875 186 12678.08 67.00 54675.60 88888.00 2015-07-05 02:58:26.000 186 12678.05 66.97 54675.60 88888.00 2015-07-05 02:58:26.125 186 12678.00 67.00 54675.60 88888.00 2015-07-05 02:58:26.250 186 12677.98 67.00 54675.60 88888.00 2015-07-05 02:58:26.375 186 12678.02 67.03 54675.60 88888.00 2015-07-05 02:58:26.500 186 12678.08 67.00 54675.57 88888.00 2015-07-05 02:58:26.625 186 12678.05 67.00 54675.57 88888.00 2015-07-05 02:58:26.750 186 12678.02 67.03 54675.60 88888.00 2015-07-05 02:58:26.875 186 12678.02 67.00 54675.60 88888.00 2015-07-05 02:58:27.000 186 12678.05 67.03 54675.60 88888.00 2015-07-05 02:58:27.125 186 12678.10 67.03 54675.62 88888.00 2015-07-05 02:58:27.250 186 12678.02 67.00 54675.57 88888.00 2015-07-05 02:58:27.375 186 12678.00 67.03 54675.60 88888.00 2015-07-05 02:58:27.500 186 12677.98 67.05 54675.62 88888.00 2015-07-05 02:58:27.625 186 12678.02 67.08 54675.57 88888.00 2015-07-05 02:58:27.750 186 12678.02 67.05 54675.55 88888.00 2015-07-05 02:58:27.875 186 12678.00 67.03 54675.53 88888.00 2015-07-05 02:58:28.000 186 12678.02 67.05 54675.50 88888.00 2015-07-05 02:58:28.125 186 12678.00 67.03 54675.53 88888.00 2015-07-05 02:58:28.250 186 12678.02 67.03 54675.50 88888.00 2015-07-05 02:58:28.375 186 12678.08 67.00 54675.45 88888.00 2015-07-05 02:58:28.500 186 12678.05 67.03 54675.45 88888.00 2015-07-05 02:58:28.625 186 12678.05 67.05 54675.50 88888.00 2015-07-05 02:58:28.750 186 12677.98 67.08 54675.50 88888.00 2015-07-05 02:58:28.875 186 12677.92 67.03 54675.45 88888.00 2015-07-05 02:58:29.000 186 12677.90 67.03 54675.45 88888.00 2015-07-05 02:58:29.125 186 12677.92 67.05 54675.47 88888.00 2015-07-05 02:58:29.250 186 12677.92 67.05 54675.50 88888.00 2015-07-05 02:58:29.375 186 12677.98 67.08 54675.47 88888.00 2015-07-05 02:58:29.500 186 12677.98 67.12 54675.47 88888.00 2015-07-05 02:58:29.625 186 12677.95 67.12 54675.47 88888.00 2015-07-05 02:58:29.750 186 12677.92 67.10 54675.45 88888.00 2015-07-05 02:58:29.875 186 12677.92 67.12 54675.47 88888.00 2015-07-05 02:58:30.000 186 12678.00 67.12 54675.47 88888.00 2015-07-05 02:58:30.125 186 12678.00 67.10 54675.47 88888.00 2015-07-05 02:58:30.250 186 12677.98 67.08 54675.50 88888.00 2015-07-05 02:58:30.375 186 12677.98 67.15 54675.47 88888.00 2015-07-05 02:58:30.500 186 12677.98 67.12 54675.47 88888.00 2015-07-05 02:58:30.625 186 12678.02 67.12 54675.47 88888.00 2015-07-05 02:58:30.750 186 12678.02 67.12 54675.50 88888.00 2015-07-05 02:58:30.875 186 12678.00 67.10 54675.47 88888.00 2015-07-05 02:58:31.000 186 12677.95 67.10 54675.47 88888.00 2015-07-05 02:58:31.125 186 12677.92 67.12 54675.45 88888.00 2015-07-05 02:58:31.250 186 12677.92 67.10 54675.45 88888.00 2015-07-05 02:58:31.375 186 12678.00 67.15 54675.45 88888.00 2015-07-05 02:58:31.500 186 12678.02 67.15 54675.47 88888.00 2015-07-05 02:58:31.625 186 12678.00 67.15 54675.47 88888.00 2015-07-05 02:58:31.750 186 12677.92 67.15 54675.45 88888.00 2015-07-05 02:58:31.875 186 12677.90 67.15 54675.43 88888.00 2015-07-05 02:58:32.000 186 12677.95 67.12 54675.43 88888.00 2015-07-05 02:58:32.125 186 12678.00 67.15 54675.47 88888.00 2015-07-05 02:58:32.250 186 12678.00 67.15 54675.47 88888.00 2015-07-05 02:58:32.375 186 12678.02 67.17 54675.47 88888.00 2015-07-05 02:58:32.500 186 12678.00 67.12 54675.45 88888.00 2015-07-05 02:58:32.625 186 12677.98 67.10 54675.45 88888.00 2015-07-05 02:58:32.750 186 12677.98 67.15 54675.45 88888.00 2015-07-05 02:58:32.875 186 12677.95 67.17 54675.47 88888.00 2015-07-05 02:58:33.000 186 12677.98 67.17 54675.45 88888.00 2015-07-05 02:58:33.125 186 12678.02 67.17 54675.45 88888.00 2015-07-05 02:58:33.250 186 12677.98 67.15 54675.45 88888.00 2015-07-05 02:58:33.375 186 12678.05 67.15 54675.43 88888.00 2015-07-05 02:58:33.500 186 12678.08 67.15 54675.43 88888.00 2015-07-05 02:58:33.625 186 12678.02 67.12 54675.43 88888.00 2015-07-05 02:58:33.750 186 12678.02 67.15 54675.40 88888.00 2015-07-05 02:58:33.875 186 12678.05 67.17 54675.38 88888.00 2015-07-05 02:58:34.000 186 12678.08 67.20 54675.38 88888.00 2015-07-05 02:58:34.125 186 12678.08 67.17 54675.40 88888.00 2015-07-05 02:58:34.250 186 12678.08 67.17 54675.40 88888.00 2015-07-05 02:58:34.375 186 12678.05 67.17 54675.40 88888.00 2015-07-05 02:58:34.500 186 12678.02 67.20 54675.38 88888.00 2015-07-05 02:58:34.625 186 12678.00 67.17 54675.35 88888.00 2015-07-05 02:58:34.750 186 12678.02 67.15 54675.32 88888.00 2015-07-05 02:58:34.875 186 12678.05 67.15 54675.32 88888.00 2015-07-05 02:58:35.000 186 12678.00 67.15 54675.32 88888.00 2015-07-05 02:58:35.125 186 12677.98 67.17 54675.38 88888.00 2015-07-05 02:58:35.250 186 12677.98 67.17 54675.38 88888.00 2015-07-05 02:58:35.375 186 12678.02 67.17 54675.35 88888.00 2015-07-05 02:58:35.500 186 12678.10 67.15 54675.32 88888.00 2015-07-05 02:58:35.625 186 12678.10 67.17 54675.38 88888.00 2015-07-05 02:58:35.750 186 12678.00 67.20 54675.38 88888.00 2015-07-05 02:58:35.875 186 12678.02 67.20 54675.38 88888.00 2015-07-05 02:58:36.000 186 12678.10 67.20 54675.35 88888.00 2015-07-05 02:58:36.125 186 12678.10 67.17 54675.35 88888.00 2015-07-05 02:58:36.250 186 12678.05 67.17 54675.38 88888.00 2015-07-05 02:58:36.375 186 12678.08 67.20 54675.38 88888.00 2015-07-05 02:58:36.500 186 12678.08 67.20 54675.38 88888.00 2015-07-05 02:58:36.625 186 12678.10 67.17 54675.38 88888.00 2015-07-05 02:58:36.750 186 12678.12 67.20 54675.38 88888.00 2015-07-05 02:58:36.875 186 12678.10 67.20 54675.40 88888.00 2015-07-05 02:58:37.000 186 12678.10 67.20 54675.40 88888.00 2015-07-05 02:58:37.125 186 12678.08 67.20 54675.40 88888.00 2015-07-05 02:58:37.250 186 12678.02 67.17 54675.40 88888.00 2015-07-05 02:58:37.375 186 12678.08 67.17 54675.38 88888.00 2015-07-05 02:58:37.500 186 12678.02 67.17 54675.35 88888.00 2015-07-05 02:58:37.625 186 12678.08 67.17 54675.35 88888.00 2015-07-05 02:58:37.750 186 12678.10 67.20 54675.35 88888.00 2015-07-05 02:58:37.875 186 12678.02 67.17 54675.32 88888.00 2015-07-05 02:58:38.000 186 12678.02 67.17 54675.35 88888.00 2015-07-05 02:58:38.125 186 12678.08 67.20 54675.35 88888.00 2015-07-05 02:58:38.250 186 12678.08 67.15 54675.32 88888.00 2015-07-05 02:58:38.375 186 12678.10 67.15 54675.32 88888.00 2015-07-05 02:58:38.500 186 12678.05 67.15 54675.32 88888.00 2015-07-05 02:58:38.625 186 12678.05 67.12 54675.32 88888.00 2015-07-05 02:58:38.750 186 12678.10 67.15 54675.32 88888.00 2015-07-05 02:58:38.875 186 12678.15 67.17 54675.32 88888.00 2015-07-05 02:58:39.000 186 12678.10 67.17 54675.32 88888.00 2015-07-05 02:58:39.125 186 12678.08 67.20 54675.35 88888.00 2015-07-05 02:58:39.250 186 12678.02 67.17 54675.32 88888.00 2015-07-05 02:58:39.375 186 12678.00 67.17 54675.30 88888.00 2015-07-05 02:58:39.500 186 12677.98 67.17 54675.30 88888.00 2015-07-05 02:58:39.625 186 12678.02 67.20 54675.32 88888.00 2015-07-05 02:58:39.750 186 12678.05 67.20 54675.30 88888.00 2015-07-05 02:58:39.875 186 12678.05 67.17 54675.28 88888.00 2015-07-05 02:58:40.000 186 12678.10 67.20 54675.28 88888.00 2015-07-05 02:58:40.125 186 12678.15 67.20 54675.30 88888.00 2015-07-05 02:58:40.250 186 12678.20 67.20 54675.32 88888.00 2015-07-05 02:58:40.375 186 12678.20 67.17 54675.30 88888.00 2015-07-05 02:58:40.500 186 12678.12 67.17 54675.30 88888.00 2015-07-05 02:58:40.625 186 12678.10 67.17 54675.28 88888.00 2015-07-05 02:58:40.750 186 12678.10 67.20 54675.32 88888.00 2015-07-05 02:58:40.875 186 12678.10 67.17 54675.35 88888.00 2015-07-05 02:58:41.000 186 12678.12 67.15 54675.30 88888.00 2015-07-05 02:58:41.125 186 12678.10 67.17 54675.28 88888.00 2015-07-05 02:58:41.250 186 12678.10 67.15 54675.30 88888.00 2015-07-05 02:58:41.375 186 12678.15 67.12 54675.25 88888.00 2015-07-05 02:58:41.500 186 12678.15 67.12 54675.25 88888.00 2015-07-05 02:58:41.625 186 12678.17 67.20 54675.30 88888.00 2015-07-05 02:58:41.750 186 12678.20 67.20 54675.30 88888.00 2015-07-05 02:58:41.875 186 12678.23 67.20 54675.30 88888.00 2015-07-05 02:58:42.000 186 12678.17 67.17 54675.30 88888.00 2015-07-05 02:58:42.125 186 12678.15 67.15 54675.28 88888.00 2015-07-05 02:58:42.250 186 12678.15 67.17 54675.32 88888.00 2015-07-05 02:58:42.375 186 12678.15 67.17 54675.30 88888.00 2015-07-05 02:58:42.500 186 12678.12 67.15 54675.30 88888.00 2015-07-05 02:58:42.625 186 12678.08 67.15 54675.28 88888.00 2015-07-05 02:58:42.750 186 12678.02 67.15 54675.25 88888.00 2015-07-05 02:58:42.875 186 12678.05 67.17 54675.28 88888.00 2015-07-05 02:58:43.000 186 12678.02 67.17 54675.28 88888.00 2015-07-05 02:58:43.125 186 12678.00 67.20 54675.30 88888.00 2015-07-05 02:58:43.250 186 12677.98 67.17 54675.30 88888.00 2015-07-05 02:58:43.375 186 12678.02 67.20 54675.30 88888.00 2015-07-05 02:58:43.500 186 12678.00 67.17 54675.30 88888.00 2015-07-05 02:58:43.625 186 12678.05 67.17 54675.28 88888.00 2015-07-05 02:58:43.750 186 12678.05 67.15 54675.30 88888.00 2015-07-05 02:58:43.875 186 12678.05 67.15 54675.28 88888.00 2015-07-05 02:58:44.000 186 12678.02 67.12 54675.25 88888.00 2015-07-05 02:58:44.125 186 12678.12 67.15 54675.30 88888.00 2015-07-05 02:58:44.250 186 12678.17 67.17 54675.32 88888.00 2015-07-05 02:58:44.375 186 12678.15 67.17 54675.30 88888.00 2015-07-05 02:58:44.500 186 12678.08 67.15 54675.25 88888.00 2015-07-05 02:58:44.625 186 12678.10 67.15 54675.25 88888.00 2015-07-05 02:58:44.750 186 12678.10 67.15 54675.25 88888.00 2015-07-05 02:58:44.875 186 12678.08 67.17 54675.25 88888.00 2015-07-05 02:58:45.000 186 12678.10 67.17 54675.25 88888.00 2015-07-05 02:58:45.125 186 12678.08 67.12 54675.25 88888.00 2015-07-05 02:58:45.250 186 12678.00 67.10 54675.25 88888.00 2015-07-05 02:58:45.375 186 12678.00 67.15 54675.28 88888.00 2015-07-05 02:58:45.500 186 12678.02 67.15 54675.28 88888.00 2015-07-05 02:58:45.625 186 12678.05 67.15 54675.25 88888.00 2015-07-05 02:58:45.750 186 12678.05 67.12 54675.22 88888.00 2015-07-05 02:58:45.875 186 12678.08 67.12 54675.22 88888.00 2015-07-05 02:58:46.000 186 12678.17 67.12 54675.22 88888.00 2015-07-05 02:58:46.125 186 12678.20 67.10 54675.20 88888.00 2015-07-05 02:58:46.250 186 12678.15 67.08 54675.22 88888.00 2015-07-05 02:58:46.375 186 12678.10 67.08 54675.20 88888.00 2015-07-05 02:58:46.500 186 12678.08 67.10 54675.20 88888.00 2015-07-05 02:58:46.625 186 12678.00 67.10 54675.25 88888.00 2015-07-05 02:58:46.750 186 12678.00 67.10 54675.22 88888.00 2015-07-05 02:58:46.875 186 12678.00 67.08 54675.22 88888.00 2015-07-05 02:58:47.000 186 12678.00 67.08 54675.20 88888.00 2015-07-05 02:58:47.125 186 12678.02 67.08 54675.20 88888.00 2015-07-05 02:58:47.250 186 12678.05 67.12 54675.22 88888.00 2015-07-05 02:58:47.375 186 12678.10 67.17 54675.22 88888.00 2015-07-05 02:58:47.500 186 12678.05 67.17 54675.25 88888.00 2015-07-05 02:58:47.625 186 12678.05 67.15 54675.28 88888.00 2015-07-05 02:58:47.750 186 12678.15 67.17 54675.25 88888.00 2015-07-05 02:58:47.875 186 12678.12 67.17 54675.22 88888.00 2015-07-05 02:58:48.000 186 12678.12 67.15 54675.22 88888.00 2015-07-05 02:58:48.125 186 12678.08 67.20 54675.25 88888.00 2015-07-05 02:58:48.250 186 12678.00 67.15 54675.25 88888.00 2015-07-05 02:58:48.375 186 12678.00 67.15 54675.22 88888.00 2015-07-05 02:58:48.500 186 12678.08 67.15 54675.25 88888.00 2015-07-05 02:58:48.625 186 12678.12 67.15 54675.22 88888.00 2015-07-05 02:58:48.750 186 12678.10 67.17 54675.25 88888.00 2015-07-05 02:58:48.875 186 12678.15 67.15 54675.22 88888.00 2015-07-05 02:58:49.000 186 12678.12 67.17 54675.22 88888.00 2015-07-05 02:58:49.125 186 12678.12 67.17 54675.25 88888.00 2015-07-05 02:58:49.250 186 12678.12 67.20 54675.25 88888.00 2015-07-05 02:58:49.375 186 12678.20 67.17 54675.22 88888.00 2015-07-05 02:58:49.500 186 12678.25 67.15 54675.22 88888.00 2015-07-05 02:58:49.625 186 12678.25 67.15 54675.25 88888.00 2015-07-05 02:58:49.750 186 12678.20 67.15 54675.22 88888.00 2015-07-05 02:58:49.875 186 12678.15 67.15 54675.22 88888.00 2015-07-05 02:58:50.000 186 12678.12 67.15 54675.22 88888.00 2015-07-05 02:58:50.125 186 12678.08 67.15 54675.22 88888.00 2015-07-05 02:58:50.250 186 12678.12 67.17 54675.25 88888.00 2015-07-05 02:58:50.375 186 12678.17 67.20 54675.25 88888.00 2015-07-05 02:58:50.500 186 12678.17 67.15 54675.25 88888.00 2015-07-05 02:58:50.625 186 12678.15 67.15 54675.25 88888.00 2015-07-05 02:58:50.750 186 12678.12 67.17 54675.22 88888.00 2015-07-05 02:58:50.875 186 12678.10 67.15 54675.20 88888.00 2015-07-05 02:58:51.000 186 12678.08 67.12 54675.20 88888.00 2015-07-05 02:58:51.125 186 12678.08 67.15 54675.25 88888.00 2015-07-05 02:58:51.250 186 12678.12 67.17 54675.25 88888.00 2015-07-05 02:58:51.375 186 12678.10 67.17 54675.22 88888.00 2015-07-05 02:58:51.500 186 12678.08 67.17 54675.20 88888.00 2015-07-05 02:58:51.625 186 12678.02 67.15 54675.20 88888.00 2015-07-05 02:58:51.750 186 12678.08 67.15 54675.22 88888.00 2015-07-05 02:58:51.875 186 12678.10 67.12 54675.20 88888.00 2015-07-05 02:58:52.000 186 12678.08 67.15 54675.20 88888.00 2015-07-05 02:58:52.125 186 12678.08 67.20 54675.22 88888.00 2015-07-05 02:58:52.250 186 12678.08 67.15 54675.20 88888.00 2015-07-05 02:58:52.375 186 12678.08 67.12 54675.20 88888.00 2015-07-05 02:58:52.500 186 12678.10 67.12 54675.20 88888.00 2015-07-05 02:58:52.625 186 12678.12 67.12 54675.22 88888.00 2015-07-05 02:58:52.750 186 12678.15 67.17 54675.22 88888.00 2015-07-05 02:58:52.875 186 12678.20 67.15 54675.20 88888.00 2015-07-05 02:58:53.000 186 12678.12 67.10 54675.18 88888.00 2015-07-05 02:58:53.125 186 12678.05 67.12 54675.18 88888.00 2015-07-05 02:58:53.250 186 12678.02 67.12 54675.18 88888.00 2015-07-05 02:58:53.375 186 12678.08 67.12 54675.15 88888.00 2015-07-05 02:58:53.500 186 12678.12 67.17 54675.18 88888.00 2015-07-05 02:58:53.625 186 12678.15 67.20 54675.18 88888.00 2015-07-05 02:58:53.750 186 12678.20 67.22 54675.18 88888.00 2015-07-05 02:58:53.875 186 12678.23 67.22 54675.20 88888.00 2015-07-05 02:58:54.000 186 12678.23 67.22 54675.20 88888.00 2015-07-05 02:58:54.125 186 12678.15 67.25 54675.20 88888.00 2015-07-05 02:58:54.250 186 12678.10 67.22 54675.20 88888.00 2015-07-05 02:58:54.375 186 12678.15 67.25 54675.25 88888.00 2015-07-05 02:58:54.500 186 12678.25 67.25 54675.25 88888.00 2015-07-05 02:58:54.625 186 12678.25 67.20 54675.20 88888.00 2015-07-05 02:58:54.750 186 12678.25 67.20 54675.22 88888.00 2015-07-05 02:58:54.875 186 12678.25 67.22 54675.22 88888.00 2015-07-05 02:58:55.000 186 12678.27 67.25 54675.20 88888.00 2015-07-05 02:58:55.125 186 12678.33 67.22 54675.20 88888.00 2015-07-05 02:58:55.250 186 12678.25 67.22 54675.20 88888.00 2015-07-05 02:58:55.375 186 12678.23 67.25 54675.20 88888.00 2015-07-05 02:58:55.500 186 12678.23 67.28 54675.20 88888.00 2015-07-05 02:58:55.625 186 12678.17 67.25 54675.20 88888.00 2015-07-05 02:58:55.750 186 12678.15 67.28 54675.22 88888.00 2015-07-05 02:58:55.875 186 12678.17 67.28 54675.20 88888.00 2015-07-05 02:58:56.000 186 12678.15 67.28 54675.18 88888.00 2015-07-05 02:58:56.125 186 12678.20 67.28 54675.20 88888.00 2015-07-05 02:58:56.250 186 12678.20 67.33 54675.20 88888.00 2015-07-05 02:58:56.375 186 12678.17 67.30 54675.20 88888.00 2015-07-05 02:58:56.500 186 12678.20 67.30 54675.20 88888.00 2015-07-05 02:58:56.625 186 12678.20 67.30 54675.20 88888.00 2015-07-05 02:58:56.750 186 12678.17 67.33 54675.20 88888.00 2015-07-05 02:58:56.875 186 12678.15 67.30 54675.20 88888.00 2015-07-05 02:58:57.000 186 12678.08 67.33 54675.18 88888.00 2015-07-05 02:58:57.125 186 12678.12 67.35 54675.22 88888.00 2015-07-05 02:58:57.250 186 12678.20 67.35 54675.20 88888.00 2015-07-05 02:58:57.375 186 12678.27 67.35 54675.20 88888.00 2015-07-05 02:58:57.500 186 12678.27 67.38 54675.20 88888.00 2015-07-05 02:58:57.625 186 12678.25 67.38 54675.18 88888.00 2015-07-05 02:58:57.750 186 12678.27 67.40 54675.18 88888.00 2015-07-05 02:58:57.875 186 12678.27 67.35 54675.18 88888.00 2015-07-05 02:58:58.000 186 12678.20 67.35 54675.18 88888.00 2015-07-05 02:58:58.125 186 12678.17 67.38 54675.18 88888.00 2015-07-05 02:58:58.250 186 12678.20 67.40 54675.18 88888.00 2015-07-05 02:58:58.375 186 12678.25 67.42 54675.15 88888.00 2015-07-05 02:58:58.500 186 12678.20 67.45 54675.18 88888.00 2015-07-05 02:58:58.625 186 12678.17 67.45 54675.18 88888.00 2015-07-05 02:58:58.750 186 12678.25 67.42 54675.18 88888.00 2015-07-05 02:58:58.875 186 12678.17 67.42 54675.15 88888.00 2015-07-05 02:58:59.000 186 12678.12 67.42 54675.15 88888.00 2015-07-05 02:58:59.125 186 12678.15 67.42 54675.15 88888.00 2015-07-05 02:58:59.250 186 12678.12 67.42 54675.18 88888.00 2015-07-05 02:58:59.375 186 12678.10 67.42 54675.12 88888.00 2015-07-05 02:58:59.500 186 12678.15 67.42 54675.12 88888.00 2015-07-05 02:58:59.625 186 12678.20 67.50 54675.18 88888.00 2015-07-05 02:58:59.750 186 12678.25 67.53 54675.20 88888.00 2015-07-05 02:58:59.875 186 12678.20 67.55 54675.20 88888.00 2015-07-05 02:59:00.000 186 12678.20 67.55 54675.20 88888.00 2015-07-05 02:59:00.125 186 12678.20 67.55 54675.20 88888.00 2015-07-05 02:59:00.250 186 12678.12 67.55 54675.20 88888.00 2015-07-05 02:59:00.375 186 12678.17 67.55 54675.20 88888.00 2015-07-05 02:59:00.500 186 12678.20 67.53 54675.18 88888.00 2015-07-05 02:59:00.625 186 12678.23 67.53 54675.18 88888.00 2015-07-05 02:59:00.750 186 12678.25 67.55 54675.18 88888.00 2015-07-05 02:59:00.875 186 12678.25 67.58 54675.18 88888.00 2015-07-05 02:59:01.000 186 12678.20 67.58 54675.15 88888.00 2015-07-05 02:59:01.125 186 12678.17 67.60 54675.18 88888.00 2015-07-05 02:59:01.250 186 12678.17 67.58 54675.18 88888.00 2015-07-05 02:59:01.375 186 12678.20 67.60 54675.18 88888.00 2015-07-05 02:59:01.500 186 12678.17 67.60 54675.18 88888.00 2015-07-05 02:59:01.625 186 12678.20 67.60 54675.18 88888.00 2015-07-05 02:59:01.750 186 12678.27 67.60 54675.18 88888.00 2015-07-05 02:59:01.875 186 12678.23 67.60 54675.20 88888.00 2015-07-05 02:59:02.000 186 12678.17 67.60 54675.20 88888.00 2015-07-05 02:59:02.125 186 12678.20 67.60 54675.20 88888.00 2015-07-05 02:59:02.250 186 12678.23 67.60 54675.18 88888.00 2015-07-05 02:59:02.375 186 12678.27 67.62 54675.18 88888.00 2015-07-05 02:59:02.500 186 12678.30 67.67 54675.18 88888.00 2015-07-05 02:59:02.625 186 12678.25 67.67 54675.20 88888.00 2015-07-05 02:59:02.750 186 12678.20 67.65 54675.18 88888.00 2015-07-05 02:59:02.875 186 12678.20 67.62 54675.15 88888.00 2015-07-05 02:59:03.000 186 12678.23 67.65 54675.18 88888.00 2015-07-05 02:59:03.125 186 12678.20 67.67 54675.18 88888.00 2015-07-05 02:59:03.250 186 12678.20 67.60 54675.12 88888.00 2015-07-05 02:59:03.375 186 12678.25 67.60 54675.12 88888.00 2015-07-05 02:59:03.500 186 12678.30 67.62 54675.15 88888.00 2015-07-05 02:59:03.625 186 12678.27 67.60 54675.15 88888.00 2015-07-05 02:59:03.750 186 12678.23 67.60 54675.12 88888.00 2015-07-05 02:59:03.875 186 12678.25 67.60 54675.07 88888.00 2015-07-05 02:59:04.000 186 12678.25 67.60 54675.10 88888.00 2015-07-05 02:59:04.125 186 12678.27 67.60 54675.12 88888.00 2015-07-05 02:59:04.250 186 12678.30 67.62 54675.15 88888.00 2015-07-05 02:59:04.375 186 12678.33 67.62 54675.12 88888.00 2015-07-05 02:59:04.500 186 12678.27 67.62 54675.10 88888.00 2015-07-05 02:59:04.625 186 12678.25 67.65 54675.10 88888.00 2015-07-05 02:59:04.750 186 12678.27 67.62 54675.10 88888.00 2015-07-05 02:59:04.875 186 12678.33 67.65 54675.12 88888.00 2015-07-05 02:59:05.000 186 12678.27 67.60 54675.10 88888.00 2015-07-05 02:59:05.125 186 12678.30 67.58 54675.10 88888.00 2015-07-05 02:59:05.250 186 12678.38 67.58 54675.15 88888.00 2015-07-05 02:59:05.375 186 12678.38 67.62 54675.12 88888.00 2015-07-05 02:59:05.500 186 12678.35 67.60 54675.10 88888.00 2015-07-05 02:59:05.625 186 12678.35 67.65 54675.10 88888.00 2015-07-05 02:59:05.750 186 12678.42 67.67 54675.12 88888.00 2015-07-05 02:59:05.875 186 12678.45 67.65 54675.10 88888.00 2015-07-05 02:59:06.000 186 12678.45 67.62 54675.12 88888.00 2015-07-05 02:59:06.125 186 12678.42 67.65 54675.12 88888.00 2015-07-05 02:59:06.250 186 12678.35 67.67 54675.12 88888.00 2015-07-05 02:59:06.375 186 12678.38 67.67 54675.12 88888.00 2015-07-05 02:59:06.500 186 12678.42 67.72 54675.15 88888.00 2015-07-05 02:59:06.625 186 12678.42 67.70 54675.15 88888.00 2015-07-05 02:59:06.750 186 12678.38 67.67 54675.15 88888.00 2015-07-05 02:59:06.875 186 12678.40 67.70 54675.12 88888.00 2015-07-05 02:59:07.000 186 12678.52 67.72 54675.15 88888.00 2015-07-05 02:59:07.125 186 12678.55 67.72 54675.12 88888.00 2015-07-05 02:59:07.250 186 12678.52 67.72 54675.12 88888.00 2015-07-05 02:59:07.375 186 12678.50 67.75 54675.15 88888.00 2015-07-05 02:59:07.500 186 12678.40 67.75 54675.15 88888.00 2015-07-05 02:59:07.625 186 12678.33 67.75 54675.12 88888.00 2015-07-05 02:59:07.750 186 12678.38 67.75 54675.12 88888.00 2015-07-05 02:59:07.875 186 12678.40 67.80 54675.15 88888.00 2015-07-05 02:59:08.000 186 12678.42 67.80 54675.15 88888.00 2015-07-05 02:59:08.125 186 12678.42 67.80 54675.15 88888.00 2015-07-05 02:59:08.250 186 12678.45 67.78 54675.15 88888.00 2015-07-05 02:59:08.375 186 12678.45 67.78 54675.15 88888.00 2015-07-05 02:59:08.500 186 12678.45 67.78 54675.15 88888.00 2015-07-05 02:59:08.625 186 12678.45 67.80 54675.15 88888.00 2015-07-05 02:59:08.750 186 12678.45 67.83 54675.15 88888.00 2015-07-05 02:59:08.875 186 12678.40 67.80 54675.12 88888.00 2015-07-05 02:59:09.000 186 12678.38 67.78 54675.12 88888.00 2015-07-05 02:59:09.125 186 12678.38 67.80 54675.15 88888.00 2015-07-05 02:59:09.250 186 12678.35 67.75 54675.12 88888.00 2015-07-05 02:59:09.375 186 12678.35 67.78 54675.10 88888.00 2015-07-05 02:59:09.500 186 12678.35 67.75 54675.07 88888.00 2015-07-05 02:59:09.625 186 12678.40 67.78 54675.07 88888.00 2015-07-05 02:59:09.750 186 12678.45 67.83 54675.07 88888.00 2015-07-05 02:59:09.875 186 12678.45 67.83 54675.07 88888.00 2015-07-05 02:59:10.000 186 12678.48 67.83 54675.07 88888.00 2015-07-05 02:59:10.125 186 12678.50 67.83 54675.07 88888.00 2015-07-05 02:59:10.250 186 12678.45 67.80 54675.07 88888.00 2015-07-05 02:59:10.375 186 12678.48 67.83 54675.07 88888.00 2015-07-05 02:59:10.500 186 12678.55 67.88 54675.10 88888.00 2015-07-05 02:59:10.625 186 12678.52 67.88 54675.07 88888.00 2015-07-05 02:59:10.750 186 12678.45 67.90 54675.10 88888.00 2015-07-05 02:59:10.875 186 12678.42 67.92 54675.10 88888.00 2015-07-05 02:59:11.000 186 12678.45 67.88 54675.07 88888.00 2015-07-05 02:59:11.125 186 12678.45 67.88 54675.10 88888.00 2015-07-05 02:59:11.250 186 12678.35 67.88 54675.12 88888.00 2015-07-05 02:59:11.375 186 12678.40 67.88 54675.07 88888.00 2015-07-05 02:59:11.500 186 12678.42 67.90 54675.07 88888.00 2015-07-05 02:59:11.625 186 12678.50 67.90 54675.10 88888.00 2015-07-05 02:59:11.750 186 12678.58 67.92 54675.12 88888.00 2015-07-05 02:59:11.875 186 12678.52 67.92 54675.12 88888.00 2015-07-05 02:59:12.000 186 12678.48 67.95 54675.10 88888.00 2015-07-05 02:59:12.125 186 12678.45 67.95 54675.12 88888.00 2015-07-05 02:59:12.250 186 12678.42 67.97 54675.12 88888.00 2015-07-05 02:59:12.375 186 12678.45 67.97 54675.12 88888.00 2015-07-05 02:59:12.500 186 12678.50 68.00 54675.15 88888.00 2015-07-05 02:59:12.625 186 12678.48 67.97 54675.12 88888.00 2015-07-05 02:59:12.750 186 12678.48 67.97 54675.12 88888.00 2015-07-05 02:59:12.875 186 12678.50 67.97 54675.12 88888.00 2015-07-05 02:59:13.000 186 12678.50 67.97 54675.12 88888.00 2015-07-05 02:59:13.125 186 12678.48 67.97 54675.12 88888.00 2015-07-05 02:59:13.250 186 12678.48 68.03 54675.15 88888.00 2015-07-05 02:59:13.375 186 12678.45 68.05 54675.10 88888.00 2015-07-05 02:59:13.500 186 12678.38 68.00 54675.10 88888.00 2015-07-05 02:59:13.625 186 12678.35 68.03 54675.12 88888.00 2015-07-05 02:59:13.750 186 12678.35 68.05 54675.15 88888.00 2015-07-05 02:59:13.875 186 12678.33 68.08 54675.18 88888.00 2015-07-05 02:59:14.000 186 12678.35 68.08 54675.15 88888.00 2015-07-05 02:59:14.125 186 12678.38 68.10 54675.15 88888.00 2015-07-05 02:59:14.250 186 12678.27 68.10 54675.15 88888.00 2015-07-05 02:59:14.375 186 12678.27 68.08 54675.15 88888.00 2015-07-05 02:59:14.500 186 12678.30 68.10 54675.15 88888.00 2015-07-05 02:59:14.625 186 12678.33 68.12 54675.18 88888.00 2015-07-05 02:59:14.750 186 12678.35 68.12 54675.18 88888.00 2015-07-05 02:59:14.875 186 12678.38 68.12 54675.12 88888.00 2015-07-05 02:59:15.000 186 12678.35 68.12 54675.12 88888.00 2015-07-05 02:59:15.125 186 12678.35 68.12 54675.15 88888.00 2015-07-05 02:59:15.250 186 12678.27 68.10 54675.15 88888.00 2015-07-05 02:59:15.375 186 12678.23 68.08 54675.10 88888.00 2015-07-05 02:59:15.500 186 12678.33 68.08 54675.12 88888.00 2015-07-05 02:59:15.625 186 12678.42 68.10 54675.15 88888.00 2015-07-05 02:59:15.750 186 12678.42 68.10 54675.15 88888.00 2015-07-05 02:59:15.875 186 12678.40 68.08 54675.15 88888.00 2015-07-05 02:59:16.000 186 12678.38 68.10 54675.12 88888.00 2015-07-05 02:59:16.125 186 12678.35 68.08 54675.10 88888.00 2015-07-05 02:59:16.250 186 12678.30 68.10 54675.15 88888.00 2015-07-05 02:59:16.375 186 12678.33 68.12 54675.15 88888.00 2015-07-05 02:59:16.500 186 12678.33 68.12 54675.12 88888.00 2015-07-05 02:59:16.625 186 12678.38 68.17 54675.12 88888.00 2015-07-05 02:59:16.750 186 12678.40 68.17 54675.12 88888.00 2015-07-05 02:59:16.875 186 12678.35 68.15 54675.10 88888.00 2015-07-05 02:59:17.000 186 12678.40 68.12 54675.10 88888.00 2015-07-05 02:59:17.125 186 12678.42 68.17 54675.10 88888.00 2015-07-05 02:59:17.250 186 12678.40 68.15 54675.12 88888.00 2015-07-05 02:59:17.375 186 12678.38 68.15 54675.10 88888.00 2015-07-05 02:59:17.500 186 12678.38 68.17 54675.07 88888.00 2015-07-05 02:59:17.625 186 12678.40 68.20 54675.07 88888.00 2015-07-05 02:59:17.750 186 12678.42 68.20 54675.10 88888.00 2015-07-05 02:59:17.875 186 12678.40 68.17 54675.10 88888.00 2015-07-05 02:59:18.000 186 12678.35 68.20 54675.12 88888.00 2015-07-05 02:59:18.125 186 12678.33 68.22 54675.10 88888.00 2015-07-05 02:59:18.250 186 12678.27 68.22 54675.15 88888.00 2015-07-05 02:59:18.375 186 12678.25 68.22 54675.15 88888.00 2015-07-05 02:59:18.500 186 12678.20 68.17 54675.10 88888.00 2015-07-05 02:59:18.625 186 12678.25 68.20 54675.10 88888.00 2015-07-05 02:59:18.750 186 12678.27 68.22 54675.15 88888.00 2015-07-05 02:59:18.875 186 12678.27 68.22 54675.18 88888.00 2015-07-05 02:59:19.000 186 12678.25 68.25 54675.18 88888.00 2015-07-05 02:59:19.125 186 12678.20 68.22 54675.15 88888.00 2015-07-05 02:59:19.250 186 12678.20 68.17 54675.15 88888.00 2015-07-05 02:59:19.375 186 12678.17 68.17 54675.10 88888.00 2015-07-05 02:59:19.500 186 12678.15 68.17 54675.10 88888.00 2015-07-05 02:59:19.625 186 12678.20 68.22 54675.12 88888.00 2015-07-05 02:59:19.750 186 12678.25 68.25 54675.15 88888.00 2015-07-05 02:59:19.875 186 12678.27 68.22 54675.12 88888.00 2015-07-05 02:59:20.000 186 12678.30 68.22 54675.15 88888.00 2015-07-05 02:59:20.125 186 12678.25 68.28 54675.18 88888.00 2015-07-05 02:59:20.250 186 12678.15 68.28 54675.18 88888.00 2015-07-05 02:59:20.375 186 12678.20 68.28 54675.18 88888.00 2015-07-05 02:59:20.500 186 12678.30 68.25 54675.15 88888.00 2015-07-05 02:59:20.625 186 12678.33 68.22 54675.15 88888.00 2015-07-05 02:59:20.750 186 12678.27 68.25 54675.15 88888.00 2015-07-05 02:59:20.875 186 12678.23 68.22 54675.15 88888.00 2015-07-05 02:59:21.000 186 12678.25 68.20 54675.12 88888.00 2015-07-05 02:59:21.125 186 12678.25 68.22 54675.15 88888.00 2015-07-05 02:59:21.250 186 12678.23 68.20 54675.15 88888.00 2015-07-05 02:59:21.375 186 12678.23 68.15 54675.12 88888.00 2015-07-05 02:59:21.500 186 12678.20 68.17 54675.12 88888.00 2015-07-05 02:59:21.625 186 12678.25 68.22 54675.15 88888.00 2015-07-05 02:59:21.750 186 12678.23 68.20 54675.12 88888.00 2015-07-05 02:59:21.875 186 12678.15 68.17 54675.12 88888.00 2015-07-05 02:59:22.000 186 12678.12 68.17 54675.15 88888.00 2015-07-05 02:59:22.125 186 12678.15 68.17 54675.18 88888.00 2015-07-05 02:59:22.250 186 12678.17 68.17 54675.18 88888.00 2015-07-05 02:59:22.375 186 12678.15 68.15 54675.15 88888.00 2015-07-05 02:59:22.500 186 12678.12 68.12 54675.12 88888.00 2015-07-05 02:59:22.625 186 12678.15 68.12 54675.12 88888.00 2015-07-05 02:59:22.750 186 12678.20 68.15 54675.12 88888.00 2015-07-05 02:59:22.875 186 12678.23 68.15 54675.15 88888.00 2015-07-05 02:59:23.000 186 12678.17 68.15 54675.15 88888.00 2015-07-05 02:59:23.125 186 12678.10 68.10 54675.18 88888.00 2015-07-05 02:59:23.250 186 12678.02 68.10 54675.15 88888.00 2015-07-05 02:59:23.375 186 12678.08 68.15 54675.18 88888.00 2015-07-05 02:59:23.500 186 12678.12 68.15 54675.18 88888.00 2015-07-05 02:59:23.625 186 12678.12 68.12 54675.18 88888.00 2015-07-05 02:59:23.750 186 12678.15 68.10 54675.18 88888.00 2015-07-05 02:59:23.875 186 12678.17 68.10 54675.20 88888.00 2015-07-05 02:59:24.000 186 12678.15 68.08 54675.20 88888.00 2015-07-05 02:59:24.125 186 12678.15 68.10 54675.20 88888.00 2015-07-05 02:59:24.250 186 12678.15 68.10 54675.22 88888.00 2015-07-05 02:59:24.375 186 12678.20 68.10 54675.22 88888.00 2015-07-05 02:59:24.500 186 12678.20 68.08 54675.20 88888.00 2015-07-05 02:59:24.625 186 12678.17 68.08 54675.18 88888.00 2015-07-05 02:59:24.750 186 12678.15 68.05 54675.18 88888.00 2015-07-05 02:59:24.875 186 12678.05 68.05 54675.15 88888.00 2015-07-05 02:59:25.000 186 12678.10 68.10 54675.20 88888.00 2015-07-05 02:59:25.125 186 12678.10 68.08 54675.20 88888.00 2015-07-05 02:59:25.250 186 12678.10 68.05 54675.20 88888.00 2015-07-05 02:59:25.375 186 12678.10 68.05 54675.20 88888.00 2015-07-05 02:59:25.500 186 12678.12 68.08 54675.22 88888.00 2015-07-05 02:59:25.625 186 12678.05 68.08 54675.22 88888.00 2015-07-05 02:59:25.750 186 12678.02 68.08 54675.20 88888.00 2015-07-05 02:59:25.875 186 12678.05 68.05 54675.20 88888.00 2015-07-05 02:59:26.000 186 12678.10 68.05 54675.20 88888.00 2015-07-05 02:59:26.125 186 12678.12 68.10 54675.22 88888.00 2015-07-05 02:59:26.250 186 12678.10 68.08 54675.22 88888.00 2015-07-05 02:59:26.375 186 12678.08 68.05 54675.18 88888.00 2015-07-05 02:59:26.500 186 12677.98 68.03 54675.15 88888.00 2015-07-05 02:59:26.625 186 12677.98 68.05 54675.15 88888.00 2015-07-05 02:59:26.750 186 12678.08 68.08 54675.18 88888.00 2015-07-05 02:59:26.875 186 12678.10 68.03 54675.18 88888.00 2015-07-05 02:59:27.000 186 12678.05 68.03 54675.15 88888.00 2015-07-05 02:59:27.125 186 12678.02 68.05 54675.18 88888.00 2015-07-05 02:59:27.250 186 12677.95 68.03 54675.20 88888.00 2015-07-05 02:59:27.375 186 12677.98 68.08 54675.22 88888.00 2015-07-05 02:59:27.500 186 12677.98 68.08 54675.22 88888.00 2015-07-05 02:59:27.625 186 12678.02 68.05 54675.20 88888.00 2015-07-05 02:59:27.750 186 12678.08 68.05 54675.20 88888.00 2015-07-05 02:59:27.875 186 12678.05 68.03 54675.20 88888.00 2015-07-05 02:59:28.000 186 12678.00 68.03 54675.18 88888.00 2015-07-05 02:59:28.125 186 12678.00 68.03 54675.18 88888.00 2015-07-05 02:59:28.250 186 12677.98 68.00 54675.18 88888.00 2015-07-05 02:59:28.375 186 12677.98 67.97 54675.18 88888.00 2015-07-05 02:59:28.500 186 12678.02 67.97 54675.12 88888.00 2015-07-05 02:59:28.625 186 12678.02 67.97 54675.15 88888.00 2015-07-05 02:59:28.750 186 12678.02 68.00 54675.18 88888.00 2015-07-05 02:59:28.875 186 12678.05 68.03 54675.20 88888.00 2015-07-05 02:59:29.000 186 12678.05 68.03 54675.20 88888.00 2015-07-05 02:59:29.125 186 12678.00 68.03 54675.18 88888.00 2015-07-05 02:59:29.250 186 12677.98 68.05 54675.22 88888.00 2015-07-05 02:59:29.375 186 12677.95 68.05 54675.20 88888.00 2015-07-05 02:59:29.500 186 12677.92 68.05 54675.18 88888.00 2015-07-05 02:59:29.625 186 12677.92 68.03 54675.20 88888.00 2015-07-05 02:59:29.750 186 12678.02 68.05 54675.20 88888.00 2015-07-05 02:59:29.875 186 12678.05 68.05 54675.20 88888.00 2015-07-05 02:59:30.000 186 12678.02 68.05 54675.18 88888.00 2015-07-05 02:59:30.125 186 12677.98 68.05 54675.20 88888.00 2015-07-05 02:59:30.250 186 12677.92 68.05 54675.25 88888.00 2015-07-05 02:59:30.375 186 12677.95 68.08 54675.28 88888.00 2015-07-05 02:59:30.500 186 12677.92 68.08 54675.25 88888.00 2015-07-05 02:59:30.625 186 12677.88 68.05 54675.22 88888.00 2015-07-05 02:59:30.750 186 12677.90 68.08 54675.25 88888.00 2015-07-05 02:59:30.875 186 12677.92 68.10 54675.25 88888.00 2015-07-05 02:59:31.000 186 12677.88 68.08 54675.20 88888.00 2015-07-05 02:59:31.125 186 12677.88 68.05 54675.20 88888.00 2015-07-05 02:59:31.250 186 12677.90 68.05 54675.22 88888.00 2015-07-05 02:59:31.375 186 12677.92 68.10 54675.25 88888.00 2015-07-05 02:59:31.500 186 12677.83 68.10 54675.25 88888.00 2015-07-05 02:59:31.625 186 12677.80 68.10 54675.28 88888.00 2015-07-05 02:59:31.750 186 12677.77 68.08 54675.25 88888.00 2015-07-05 02:59:31.875 186 12677.77 68.05 54675.25 88888.00 2015-07-05 02:59:32.000 186 12677.85 68.08 54675.25 88888.00 2015-07-05 02:59:32.125 186 12677.85 68.10 54675.25 88888.00 2015-07-05 02:59:32.250 186 12677.83 68.05 54675.22 88888.00 2015-07-05 02:59:32.375 186 12677.88 68.08 54675.22 88888.00 2015-07-05 02:59:32.500 186 12677.85 68.08 54675.22 88888.00 2015-07-05 02:59:32.625 186 12677.83 68.08 54675.22 88888.00 2015-07-05 02:59:32.750 186 12677.80 68.08 54675.22 88888.00 2015-07-05 02:59:32.875 186 12677.75 68.08 54675.22 88888.00 2015-07-05 02:59:33.000 186 12677.75 68.08 54675.22 88888.00 2015-07-05 02:59:33.125 186 12677.80 68.08 54675.25 88888.00 2015-07-05 02:59:33.250 186 12677.77 68.08 54675.28 88888.00 2015-07-05 02:59:33.375 186 12677.73 68.10 54675.25 88888.00 2015-07-05 02:59:33.500 186 12677.70 68.08 54675.25 88888.00 2015-07-05 02:59:33.625 186 12677.70 68.05 54675.22 88888.00 2015-07-05 02:59:33.750 186 12677.77 68.05 54675.22 88888.00 2015-07-05 02:59:33.875 186 12677.73 68.05 54675.20 88888.00 2015-07-05 02:59:34.000 186 12677.65 68.05 54675.22 88888.00 2015-07-05 02:59:34.125 186 12677.67 68.08 54675.25 88888.00 2015-07-05 02:59:34.250 186 12677.73 68.08 54675.28 88888.00 2015-07-05 02:59:34.375 186 12677.73 68.08 54675.28 88888.00 2015-07-05 02:59:34.500 186 12677.60 68.08 54675.25 88888.00 2015-07-05 02:59:34.625 186 12677.58 68.05 54675.22 88888.00 2015-07-05 02:59:34.750 186 12677.62 68.05 54675.22 88888.00 2015-07-05 02:59:34.875 186 12677.65 68.05 54675.25 88888.00 2015-07-05 02:59:35.000 186 12677.67 68.10 54675.25 88888.00 2015-07-05 02:59:35.125 186 12677.67 68.15 54675.28 88888.00 2015-07-05 02:59:35.250 186 12677.60 68.08 54675.28 88888.00 2015-07-05 02:59:35.375 186 12677.60 68.05 54675.25 88888.00 2015-07-05 02:59:35.500 186 12677.62 68.05 54675.28 88888.00 2015-07-05 02:59:35.625 186 12677.65 68.10 54675.30 88888.00 2015-07-05 02:59:35.750 186 12677.60 68.12 54675.30 88888.00 2015-07-05 02:59:35.875 186 12677.58 68.10 54675.30 88888.00 2015-07-05 02:59:36.000 186 12677.60 68.12 54675.30 88888.00 2015-07-05 02:59:36.125 186 12677.60 68.10 54675.30 88888.00 2015-07-05 02:59:36.250 186 12677.62 68.10 54675.32 88888.00 2015-07-05 02:59:36.375 186 12677.62 68.15 54675.32 88888.00 2015-07-05 02:59:36.500 186 12677.60 68.15 54675.30 88888.00 2015-07-05 02:59:36.625 186 12677.58 68.15 54675.28 88888.00 2015-07-05 02:59:36.750 186 12677.55 68.15 54675.28 88888.00 2015-07-05 02:59:36.875 186 12677.48 68.12 54675.28 88888.00 2015-07-05 02:59:37.000 186 12677.50 68.10 54675.30 88888.00 2015-07-05 02:59:37.125 186 12677.52 68.12 54675.30 88888.00 2015-07-05 02:59:37.250 186 12677.45 68.12 54675.32 88888.00 2015-07-05 02:59:37.375 186 12677.55 68.17 54675.32 88888.00 2015-07-05 02:59:37.500 186 12677.55 68.17 54675.30 88888.00 2015-07-05 02:59:37.625 186 12677.45 68.12 54675.30 88888.00 2015-07-05 02:59:37.750 186 12677.45 68.12 54675.30 88888.00 2015-07-05 02:59:37.875 186 12677.50 68.17 54675.32 88888.00 2015-07-05 02:59:38.000 186 12677.50 68.17 54675.32 88888.00 2015-07-05 02:59:38.125 186 12677.50 68.15 54675.32 88888.00 2015-07-05 02:59:38.250 186 12677.50 68.12 54675.30 88888.00 2015-07-05 02:59:38.375 186 12677.52 68.12 54675.25 88888.00 2015-07-05 02:59:38.500 186 12677.55 68.12 54675.30 88888.00 2015-07-05 02:59:38.625 186 12677.52 68.15 54675.30 88888.00 2015-07-05 02:59:38.750 186 12677.50 68.17 54675.30 88888.00 2015-07-05 02:59:38.875 186 12677.50 68.17 54675.30 88888.00 2015-07-05 02:59:39.000 186 12677.48 68.17 54675.30 88888.00 2015-07-05 02:59:39.125 186 12677.50 68.17 54675.32 88888.00 2015-07-05 02:59:39.250 186 12677.48 68.17 54675.30 88888.00 2015-07-05 02:59:39.375 186 12677.48 68.17 54675.30 88888.00 2015-07-05 02:59:39.500 186 12677.45 68.12 54675.30 88888.00 2015-07-05 02:59:39.625 186 12677.45 68.12 54675.28 88888.00 2015-07-05 02:59:39.750 186 12677.50 68.15 54675.28 88888.00 2015-07-05 02:59:39.875 186 12677.50 68.17 54675.28 88888.00 2015-07-05 02:59:40.000 186 12677.42 68.15 54675.28 88888.00 2015-07-05 02:59:40.125 186 12677.40 68.17 54675.30 88888.00 2015-07-05 02:59:40.250 186 12677.38 68.17 54675.28 88888.00 2015-07-05 02:59:40.375 186 12677.35 68.15 54675.28 88888.00 2015-07-05 02:59:40.500 186 12677.35 68.12 54675.25 88888.00 2015-07-05 02:59:40.625 186 12677.38 68.15 54675.28 88888.00 2015-07-05 02:59:40.750 186 12677.40 68.15 54675.28 88888.00 2015-07-05 02:59:40.875 186 12677.40 68.20 54675.30 88888.00 2015-07-05 02:59:41.000 186 12677.42 68.17 54675.30 88888.00 2015-07-05 02:59:41.125 186 12677.45 68.15 54675.30 88888.00 2015-07-05 02:59:41.250 186 12677.38 68.12 54675.30 88888.00 2015-07-05 02:59:41.375 186 12677.35 68.12 54675.28 88888.00 2015-07-05 02:59:41.500 186 12677.30 68.12 54675.28 88888.00 2015-07-05 02:59:41.625 186 12677.23 68.12 54675.28 88888.00 2015-07-05 02:59:41.750 186 12677.33 68.17 54675.30 88888.00 2015-07-05 02:59:41.875 186 12677.38 68.20 54675.30 88888.00 2015-07-05 02:59:42.000 186 12677.35 68.20 54675.32 88888.00 2015-07-05 02:59:42.125 186 12677.30 68.17 54675.35 88888.00 2015-07-05 02:59:42.250 186 12677.30 68.12 54675.35 88888.00 2015-07-05 02:59:42.375 186 12677.38 68.17 54675.32 88888.00 2015-07-05 02:59:42.500 186 12677.38 68.17 54675.32 88888.00 2015-07-05 02:59:42.625 186 12677.27 68.15 54675.30 88888.00 2015-07-05 02:59:42.750 186 12677.17 68.12 54675.32 88888.00 2015-07-05 02:59:42.875 186 12677.23 68.12 54675.30 88888.00 2015-07-05 02:59:43.000 186 12677.35 68.12 54675.30 88888.00 2015-07-05 02:59:43.125 186 12677.35 68.15 54675.32 88888.00 2015-07-05 02:59:43.250 186 12677.30 68.15 54675.32 88888.00 2015-07-05 02:59:43.375 186 12677.33 68.15 54675.32 88888.00 2015-07-05 02:59:43.500 186 12677.30 68.15 54675.32 88888.00 2015-07-05 02:59:43.625 186 12677.25 68.15 54675.32 88888.00 2015-07-05 02:59:43.750 186 12677.23 68.12 54675.32 88888.00 2015-07-05 02:59:43.875 186 12677.27 68.12 54675.35 88888.00 2015-07-05 02:59:44.000 186 12677.27 68.15 54675.32 88888.00 2015-07-05 02:59:44.125 186 12677.20 68.12 54675.32 88888.00 2015-07-05 02:59:44.250 186 12677.17 68.12 54675.35 88888.00 2015-07-05 02:59:44.375 186 12677.17 68.12 54675.35 88888.00 2015-07-05 02:59:44.500 186 12677.20 68.10 54675.35 88888.00 2015-07-05 02:59:44.625 186 12677.20 68.08 54675.35 88888.00 2015-07-05 02:59:44.750 186 12677.20 68.10 54675.32 88888.00 2015-07-05 02:59:44.875 186 12677.23 68.12 54675.35 88888.00 2015-07-05 02:59:45.000 186 12677.17 68.12 54675.32 88888.00 2015-07-05 02:59:45.125 186 12677.12 68.10 54675.32 88888.00 2015-07-05 02:59:45.250 186 12677.08 68.10 54675.35 88888.00 2015-07-05 02:59:45.375 186 12677.20 68.15 54675.35 88888.00 2015-07-05 02:59:45.500 186 12677.25 68.12 54675.32 88888.00 2015-07-05 02:59:45.625 186 12677.20 68.08 54675.30 88888.00 2015-07-05 02:59:45.750 186 12677.23 68.05 54675.32 88888.00 2015-07-05 02:59:45.875 186 12677.23 68.08 54675.32 88888.00 2015-07-05 02:59:46.000 186 12677.20 68.10 54675.35 88888.00 2015-07-05 02:59:46.125 186 12677.17 68.08 54675.32 88888.00 2015-07-05 02:59:46.250 186 12677.20 68.12 54675.32 88888.00 2015-07-05 02:59:46.375 186 12677.25 68.15 54675.35 88888.00 2015-07-05 02:59:46.500 186 12677.17 68.12 54675.32 88888.00 2015-07-05 02:59:46.625 186 12677.20 68.10 54675.32 88888.00 2015-07-05 02:59:46.750 186 12677.17 68.10 54675.30 88888.00 2015-07-05 02:59:46.875 186 12677.17 68.10 54675.30 88888.00 2015-07-05 02:59:47.000 186 12677.15 68.10 54675.30 88888.00 2015-07-05 02:59:47.125 186 12677.15 68.10 54675.35 88888.00 2015-07-05 02:59:47.250 186 12677.15 68.10 54675.30 88888.00 2015-07-05 02:59:47.375 186 12677.25 68.10 54675.30 88888.00 2015-07-05 02:59:47.500 186 12677.27 68.10 54675.30 88888.00 2015-07-05 02:59:47.625 186 12677.25 68.10 54675.30 88888.00 2015-07-05 02:59:47.750 186 12677.23 68.10 54675.30 88888.00 2015-07-05 02:59:47.875 186 12677.12 68.12 54675.28 88888.00 2015-07-05 02:59:48.000 186 12677.08 68.12 54675.28 88888.00 2015-07-05 02:59:48.125 186 12677.12 68.10 54675.30 88888.00 2015-07-05 02:59:48.250 186 12677.20 68.12 54675.32 88888.00 2015-07-05 02:59:48.375 186 12677.20 68.10 54675.32 88888.00 2015-07-05 02:59:48.500 186 12677.17 68.12 54675.32 88888.00 2015-07-05 02:59:48.625 186 12677.15 68.12 54675.30 88888.00 2015-07-05 02:59:48.750 186 12677.20 68.17 54675.30 88888.00 2015-07-05 02:59:48.875 186 12677.25 68.15 54675.32 88888.00 2015-07-05 02:59:49.000 186 12677.25 68.10 54675.28 88888.00 2015-07-05 02:59:49.125 186 12677.20 68.12 54675.30 88888.00 2015-07-05 02:59:49.250 186 12677.17 68.10 54675.32 88888.00 2015-07-05 02:59:49.375 186 12677.15 68.12 54675.32 88888.00 2015-07-05 02:59:49.500 186 12677.08 68.12 54675.32 88888.00 2015-07-05 02:59:49.625 186 12677.08 68.17 54675.32 88888.00 2015-07-05 02:59:49.750 186 12677.10 68.17 54675.32 88888.00 2015-07-05 02:59:49.875 186 12677.12 68.15 54675.35 88888.00 2015-07-05 02:59:50.000 186 12677.15 68.12 54675.32 88888.00 2015-07-05 02:59:50.125 186 12677.15 68.12 54675.32 88888.00 2015-07-05 02:59:50.250 186 12677.05 68.10 54675.35 88888.00 2015-07-05 02:59:50.375 186 12677.10 68.15 54675.32 88888.00 2015-07-05 02:59:50.500 186 12677.17 68.12 54675.32 88888.00 2015-07-05 02:59:50.625 186 12677.12 68.15 54675.30 88888.00 2015-07-05 02:59:50.750 186 12677.12 68.12 54675.30 88888.00 2015-07-05 02:59:50.875 186 12677.12 68.12 54675.30 88888.00 2015-07-05 02:59:51.000 186 12677.12 68.10 54675.30 88888.00 2015-07-05 02:59:51.125 186 12677.12 68.10 54675.30 88888.00 2015-07-05 02:59:51.250 186 12677.12 68.10 54675.30 88888.00 2015-07-05 02:59:51.375 186 12677.10 68.10 54675.30 88888.00 2015-07-05 02:59:51.500 186 12677.10 68.12 54675.30 88888.00 2015-07-05 02:59:51.625 186 12677.15 68.12 54675.32 88888.00 2015-07-05 02:59:51.750 186 12677.15 68.10 54675.32 88888.00 2015-07-05 02:59:51.875 186 12677.12 68.05 54675.30 88888.00 2015-07-05 02:59:52.000 186 12677.10 68.08 54675.28 88888.00 2015-07-05 02:59:52.125 186 12677.08 68.10 54675.30 88888.00 2015-07-05 02:59:52.250 186 12677.05 68.10 54675.30 88888.00 2015-07-05 02:59:52.375 186 12677.05 68.08 54675.30 88888.00 2015-07-05 02:59:52.500 186 12677.02 68.08 54675.28 88888.00 2015-07-05 02:59:52.625 186 12677.05 68.08 54675.25 88888.00 2015-07-05 02:59:52.750 186 12677.08 68.08 54675.25 88888.00 2015-07-05 02:59:52.875 186 12677.08 68.10 54675.30 88888.00 2015-07-05 02:59:53.000 186 12677.05 68.12 54675.28 88888.00 2015-07-05 02:59:53.125 186 12677.05 68.15 54675.30 88888.00 2015-07-05 02:59:53.250 186 12677.00 68.12 54675.32 88888.00 2015-07-05 02:59:53.375 186 12677.00 68.15 54675.32 88888.00 2015-07-05 02:59:53.500 186 12677.08 68.12 54675.30 88888.00 2015-07-05 02:59:53.625 186 12677.08 68.15 54675.30 88888.00 2015-07-05 02:59:53.750 186 12677.05 68.15 54675.30 88888.00 2015-07-05 02:59:53.875 186 12677.02 68.15 54675.30 88888.00 2015-07-05 02:59:54.000 186 12677.05 68.12 54675.30 88888.00 2015-07-05 02:59:54.125 186 12677.17 68.17 54675.35 88888.00 2015-07-05 02:59:54.250 186 12677.12 68.15 54675.35 88888.00 2015-07-05 02:59:54.375 186 12677.05 68.12 54675.32 88888.00 2015-07-05 02:59:54.500 186 12677.05 68.10 54675.28 88888.00 2015-07-05 02:59:54.625 186 12677.05 68.08 54675.25 88888.00 2015-07-05 02:59:54.750 186 12677.08 68.10 54675.28 88888.00 2015-07-05 02:59:54.875 186 12677.05 68.15 54675.30 88888.00 2015-07-05 02:59:55.000 186 12677.05 68.17 54675.30 88888.00 2015-07-05 02:59:55.125 186 12677.12 68.20 54675.32 88888.00 2015-07-05 02:59:55.250 186 12677.10 68.20 54675.32 88888.00 2015-07-05 02:59:55.375 186 12677.08 68.17 54675.32 88888.00 2015-07-05 02:59:55.500 186 12677.00 68.15 54675.30 88888.00 2015-07-05 02:59:55.625 186 12677.00 68.12 54675.30 88888.00 2015-07-05 02:59:55.750 186 12677.05 68.17 54675.35 88888.00 2015-07-05 02:59:55.875 186 12677.08 68.17 54675.35 88888.00 2015-07-05 02:59:56.000 186 12677.02 68.15 54675.32 88888.00 2015-07-05 02:59:56.125 186 12677.00 68.17 54675.32 88888.00 2015-07-05 02:59:56.250 186 12677.02 68.20 54675.32 88888.00 2015-07-05 02:59:56.375 186 12677.08 68.20 54675.32 88888.00 2015-07-05 02:59:56.500 186 12677.05 68.17 54675.32 88888.00 2015-07-05 02:59:56.625 186 12677.05 68.15 54675.30 88888.00 2015-07-05 02:59:56.750 186 12676.95 68.12 54675.30 88888.00 2015-07-05 02:59:56.875 186 12676.95 68.15 54675.32 88888.00 2015-07-05 02:59:57.000 186 12676.98 68.15 54675.32 88888.00 2015-07-05 02:59:57.125 186 12677.00 68.15 54675.32 88888.00 2015-07-05 02:59:57.250 186 12676.92 68.15 54675.30 88888.00 2015-07-05 02:59:57.375 186 12676.95 68.15 54675.30 88888.00 2015-07-05 02:59:57.500 186 12676.90 68.15 54675.30 88888.00 2015-07-05 02:59:57.625 186 12676.88 68.10 54675.30 88888.00 2015-07-05 02:59:57.750 186 12676.90 68.15 54675.30 88888.00 2015-07-05 02:59:57.875 186 12676.95 68.20 54675.28 88888.00 2015-07-05 02:59:58.000 186 12676.95 68.17 54675.28 88888.00 2015-07-05 02:59:58.125 186 12676.90 68.15 54675.30 88888.00 2015-07-05 02:59:58.250 186 12676.83 68.12 54675.30 88888.00 2015-07-05 02:59:58.375 186 12676.77 68.17 54675.28 88888.00 2015-07-05 02:59:58.500 186 12676.80 68.17 54675.28 88888.00 2015-07-05 02:59:58.625 186 12676.83 68.17 54675.28 88888.00 2015-07-05 02:59:58.750 186 12676.80 68.12 54675.28 88888.00 2015-07-05 02:59:58.875 186 12676.80 68.15 54675.25 88888.00 2015-07-05 02:59:59.000 186 12676.83 68.15 54675.28 88888.00 2015-07-05 02:59:59.125 186 12676.85 68.20 54675.30 88888.00 2015-07-05 02:59:59.250 186 12676.83 68.20 54675.32 88888.00 2015-07-05 02:59:59.375 186 12676.80 68.20 54675.32 88888.00 2015-07-05 02:59:59.500 186 12676.83 68.17 54675.30 88888.00 2015-07-05 02:59:59.625 186 12676.85 68.12 54675.28 88888.00 2015-07-05 02:59:59.750 186 12676.80 68.12 54675.25 88888.00 2015-07-05 02:59:59.875 186 12676.80 68.15 54675.30 88888.00 2015-07-05 03:00:00.000 186 12676.77 68.17 54675.30 88888.00 2015-07-05 03:00:00.125 186 12676.77 68.20 54675.30 88888.00 2015-07-05 03:00:00.250 186 12676.80 68.15 54675.30 88888.00 2015-07-05 03:00:00.375 186 12676.83 68.20 54675.32 88888.00 2015-07-05 03:00:00.500 186 12676.77 68.20 54675.32 88888.00 2015-07-05 03:00:00.625 186 12676.75 68.17 54675.32 88888.00 2015-07-05 03:00:00.750 186 12676.77 68.20 54675.32 88888.00 2015-07-05 03:00:00.875 186 12676.73 68.20 54675.32 88888.00 2015-07-05 03:00:01.000 186 12676.75 68.20 54675.30 88888.00 2015-07-05 03:00:01.125 186 12676.75 68.20 54675.32 88888.00 2015-07-05 03:00:01.250 186 12676.70 68.17 54675.32 88888.00 2015-07-05 03:00:01.375 186 12676.75 68.15 54675.30 88888.00 2015-07-05 03:00:01.500 186 12676.77 68.17 54675.32 88888.00 2015-07-05 03:00:01.625 186 12676.73 68.17 54675.32 88888.00 2015-07-05 03:00:01.750 186 12676.70 68.17 54675.30 88888.00 2015-07-05 03:00:01.875 186 12676.73 68.20 54675.32 88888.00 2015-07-05 03:00:02.000 186 12676.75 68.17 54675.35 88888.00 2015-07-05 03:00:02.125 186 12676.75 68.20 54675.35 88888.00 2015-07-05 03:00:02.250 186 12676.75 68.22 54675.35 88888.00 2015-07-05 03:00:02.375 186 12676.73 68.20 54675.35 88888.00 2015-07-05 03:00:02.500 186 12676.70 68.20 54675.35 88888.00 2015-07-05 03:00:02.625 186 12676.62 68.15 54675.32 88888.00 2015-07-05 03:00:02.750 186 12676.62 68.15 54675.35 88888.00 2015-07-05 03:00:02.875 186 12676.65 68.15 54675.35 88888.00 2015-07-05 03:00:03.000 186 12676.65 68.12 54675.35 88888.00 2015-07-05 03:00:03.125 186 12676.65 68.17 54675.40 88888.00 2015-07-05 03:00:03.250 186 12676.58 68.12 54675.38 88888.00 2015-07-05 03:00:03.375 186 12676.55 68.12 54675.35 88888.00 2015-07-05 03:00:03.500 186 12676.52 68.12 54675.32 88888.00 2015-07-05 03:00:03.625 186 12676.50 68.10 54675.32 88888.00 2015-07-05 03:00:03.750 186 12676.50 68.10 54675.32 88888.00 2015-07-05 03:00:03.875 186 12676.58 68.10 54675.30 88888.00 2015-07-05 03:00:04.000 186 12676.60 68.12 54675.30 88888.00 2015-07-05 03:00:04.125 186 12676.65 68.12 54675.32 88888.00 2015-07-05 03:00:04.250 186 12676.70 68.10 54675.30 88888.00 2015-07-05 03:00:04.375 186 12676.62 68.05 54675.28 88888.00 2015-07-05 03:00:04.500 186 12676.60 68.08 54675.32 88888.00 2015-07-05 03:00:04.625 186 12676.62 68.05 54675.32 88888.00 2015-07-05 03:00:04.750 186 12676.62 68.08 54675.32 88888.00 2015-07-05 03:00:04.875 186 12676.62 68.08 54675.32 88888.00 2015-07-05 03:00:05.000 186 12676.58 68.05 54675.28 88888.00 2015-07-05 03:00:05.125 186 12676.55 68.05 54675.28 88888.00 2015-07-05 03:00:05.250 186 12676.50 68.03 54675.30 88888.00 2015-07-05 03:00:05.375 186 12676.52 68.00 54675.28 88888.00 2015-07-05 03:00:05.500 186 12676.55 68.05 54675.28 88888.00 2015-07-05 03:00:05.625 186 12676.62 68.03 54675.30 88888.00 2015-07-05 03:00:05.750 186 12676.60 68.03 54675.30 88888.00 2015-07-05 03:00:05.875 186 12676.58 68.05 54675.32 88888.00 2015-07-05 03:00:06.000 186 12676.58 68.08 54675.32 88888.00 2015-07-05 03:00:06.125 186 12676.58 68.12 54675.35 88888.00 2015-07-05 03:00:06.250 186 12676.55 68.12 54675.38 88888.00 2015-07-05 03:00:06.375 186 12676.58 68.10 54675.38 88888.00 2015-07-05 03:00:06.500 186 12676.55 68.03 54675.35 88888.00 2015-07-05 03:00:06.625 186 12676.55 68.00 54675.32 88888.00 2015-07-05 03:00:06.750 186 12676.58 68.03 54675.32 88888.00 2015-07-05 03:00:06.875 186 12676.52 68.03 54675.32 88888.00 2015-07-05 03:00:07.000 186 12676.52 68.03 54675.32 88888.00 2015-07-05 03:00:07.125 186 12676.55 68.03 54675.32 88888.00 2015-07-05 03:00:07.250 186 12676.45 68.03 54675.35 88888.00 2015-07-05 03:00:07.375 186 12676.48 68.05 54675.38 88888.00 2015-07-05 03:00:07.500 186 12676.45 68.05 54675.35 88888.00 2015-07-05 03:00:07.625 186 12676.42 68.05 54675.35 88888.00 2015-07-05 03:00:07.750 186 12676.48 68.05 54675.35 88888.00 2015-07-05 03:00:07.875 186 12676.48 68.03 54675.32 88888.00 2015-07-05 03:00:08.000 186 12676.48 68.05 54675.35 88888.00 2015-07-05 03:00:08.125 186 12676.50 68.03 54675.38 88888.00 2015-07-05 03:00:08.250 186 12676.48 68.03 54675.40 88888.00 2015-07-05 03:00:08.375 186 12676.50 68.05 54675.38 88888.00 2015-07-05 03:00:08.500 186 12676.50 68.05 54675.38 88888.00 2015-07-05 03:00:08.625 186 12676.45 68.05 54675.38 88888.00 2015-07-05 03:00:08.750 186 12676.42 68.05 54675.40 88888.00 2015-07-05 03:00:08.875 186 12676.42 68.05 54675.40 88888.00 2015-07-05 03:00:09.000 186 12676.48 68.05 54675.38 88888.00 2015-07-05 03:00:09.125 186 12676.48 68.03 54675.38 88888.00 2015-07-05 03:00:09.250 186 12676.45 68.05 54675.38 88888.00 2015-07-05 03:00:09.375 186 12676.50 68.08 54675.35 88888.00 2015-07-05 03:00:09.500 186 12676.48 68.05 54675.35 88888.00 2015-07-05 03:00:09.625 186 12676.52 68.03 54675.38 88888.00 2015-07-05 03:00:09.750 186 12676.55 68.03 54675.40 88888.00 2015-07-05 03:00:09.875 186 12676.58 68.08 54675.40 88888.00 2015-07-05 03:00:10.000 186 12676.60 68.08 54675.35 88888.00 2015-07-05 03:00:10.125 186 12676.55 68.03 54675.38 88888.00 2015-07-05 03:00:10.250 186 12676.55 68.00 54675.38 88888.00 2015-07-05 03:00:10.375 186 12676.60 68.00 54675.32 88888.00 2015-07-05 03:00:10.500 186 12676.58 68.03 54675.32 88888.00 2015-07-05 03:00:10.625 186 12676.58 68.05 54675.38 88888.00 2015-07-05 03:00:10.750 186 12676.60 68.10 54675.38 88888.00 2015-07-05 03:00:10.875 186 12676.55 68.03 54675.32 88888.00 2015-07-05 03:00:11.000 186 12676.55 68.00 54675.30 88888.00 2015-07-05 03:00:11.125 186 12676.60 68.03 54675.32 88888.00 2015-07-05 03:00:11.250 186 12676.60 68.08 54675.38 88888.00 2015-07-05 03:00:11.375 186 12676.62 68.05 54675.35 88888.00 2015-07-05 03:00:11.500 186 12676.65 68.05 54675.32 88888.00 2015-07-05 03:00:11.625 186 12676.65 68.08 54675.32 88888.00 2015-07-05 03:00:11.750 186 12676.62 68.08 54675.32 88888.00 2015-07-05 03:00:11.875 186 12676.55 68.05 54675.35 88888.00 2015-07-05 03:00:12.000 186 12676.55 68.08 54675.38 88888.00 2015-07-05 03:00:12.125 186 12676.60 68.08 54675.38 88888.00 2015-07-05 03:00:12.250 186 12676.58 68.10 54675.35 88888.00 2015-07-05 03:00:12.375 186 12676.62 68.08 54675.35 88888.00 2015-07-05 03:00:12.500 186 12676.67 68.10 54675.35 88888.00 2015-07-05 03:00:12.625 186 12676.75 68.10 54675.38 88888.00 2015-07-05 03:00:12.750 186 12676.70 68.08 54675.38 88888.00 2015-07-05 03:00:12.875 186 12676.70 68.08 54675.38 88888.00 2015-07-05 03:00:13.000 186 12676.70 68.05 54675.35 88888.00 2015-07-05 03:00:13.125 186 12676.67 68.05 54675.35 88888.00 2015-07-05 03:00:13.250 186 12676.65 68.05 54675.35 88888.00 2015-07-05 03:00:13.375 186 12676.65 68.05 54675.32 88888.00 2015-07-05 03:00:13.500 186 12676.62 68.05 54675.30 88888.00 2015-07-05 03:00:13.625 186 12676.58 68.05 54675.35 88888.00 2015-07-05 03:00:13.750 186 12676.58 68.10 54675.38 88888.00 2015-07-05 03:00:13.875 186 12676.58 68.10 54675.38 88888.00 2015-07-05 03:00:14.000 186 12676.62 68.05 54675.35 88888.00 2015-07-05 03:00:14.125 186 12676.65 68.05 54675.32 88888.00 2015-07-05 03:00:14.250 186 12676.73 68.08 54675.38 88888.00 2015-07-05 03:00:14.375 186 12676.77 68.08 54675.40 88888.00 2015-07-05 03:00:14.500 186 12676.70 68.08 54675.38 88888.00 2015-07-05 03:00:14.625 186 12676.65 68.08 54675.35 88888.00 2015-07-05 03:00:14.750 186 12676.60 68.08 54675.35 88888.00 2015-07-05 03:00:14.875 186 12676.60 68.10 54675.38 88888.00 2015-07-05 03:00:15.000 186 12676.65 68.12 54675.35 88888.00 2015-07-05 03:00:15.125 186 12676.67 68.12 54675.35 88888.00 2015-07-05 03:00:15.250 186 12676.65 68.10 54675.35 88888.00 2015-07-05 03:00:15.375 186 12676.67 68.15 54675.35 88888.00 2015-07-05 03:00:15.500 186 12676.67 68.12 54675.32 88888.00 2015-07-05 03:00:15.625 186 12676.65 68.12 54675.32 88888.00 2015-07-05 03:00:15.750 186 12676.73 68.12 54675.32 88888.00 2015-07-05 03:00:15.875 186 12676.75 68.12 54675.30 88888.00 2015-07-05 03:00:16.000 186 12676.75 68.12 54675.30 88888.00 2015-07-05 03:00:16.125 186 12676.73 68.15 54675.30 88888.00 2015-07-05 03:00:16.250 186 12676.67 68.15 54675.32 88888.00 2015-07-05 03:00:16.375 186 12676.65 68.15 54675.35 88888.00 2015-07-05 03:00:16.500 186 12676.58 68.10 54675.30 88888.00 2015-07-05 03:00:16.625 186 12676.60 68.05 54675.28 88888.00 2015-07-05 03:00:16.750 186 12676.60 68.10 54675.28 88888.00 2015-07-05 03:00:16.875 186 12676.65 68.15 54675.28 88888.00 2015-07-05 03:00:17.000 186 12676.65 68.17 54675.28 88888.00 2015-07-05 03:00:17.125 186 12676.67 68.20 54675.28 88888.00 2015-07-05 03:00:17.250 186 12676.73 68.15 54675.30 88888.00 2015-07-05 03:00:17.375 186 12676.75 68.15 54675.28 88888.00 2015-07-05 03:00:17.500 186 12676.75 68.15 54675.32 88888.00 2015-07-05 03:00:17.625 186 12676.75 68.22 54675.32 88888.00 2015-07-05 03:00:17.750 186 12676.73 68.22 54675.32 88888.00 2015-07-05 03:00:17.875 186 12676.70 68.20 54675.35 88888.00 2015-07-05 03:00:18.000 186 12676.70 68.17 54675.30 88888.00 2015-07-05 03:00:18.125 186 12676.73 68.17 54675.32 88888.00 2015-07-05 03:00:18.250 186 12676.75 68.20 54675.35 88888.00 2015-07-05 03:00:18.375 186 12676.75 68.17 54675.32 88888.00 2015-07-05 03:00:18.500 186 12676.75 68.17 54675.32 88888.00 2015-07-05 03:00:18.625 186 12676.83 68.20 54675.35 88888.00 2015-07-05 03:00:18.750 186 12676.88 68.22 54675.38 88888.00 2015-07-05 03:00:18.875 186 12676.80 68.22 54675.35 88888.00 2015-07-05 03:00:19.000 186 12676.80 68.25 54675.32 88888.00 2015-07-05 03:00:19.125 186 12676.80 68.28 54675.32 88888.00 2015-07-05 03:00:19.250 186 12676.80 68.28 54675.35 88888.00 2015-07-05 03:00:19.375 186 12676.80 68.33 54675.35 88888.00 2015-07-05 03:00:19.500 186 12676.77 68.33 54675.35 88888.00 2015-07-05 03:00:19.625 186 12676.75 68.30 54675.35 88888.00 2015-07-05 03:00:19.750 186 12676.77 68.25 54675.32 88888.00 2015-07-05 03:00:19.875 186 12676.83 68.28 54675.32 88888.00 2015-07-05 03:00:20.000 186 12676.83 68.28 54675.32 88888.00 2015-07-05 03:00:20.125 186 12676.77 68.30 54675.32 88888.00 2015-07-05 03:00:20.250 186 12676.70 68.25 54675.32 88888.00 2015-07-05 03:00:20.375 186 12676.75 68.28 54675.32 88888.00 2015-07-05 03:00:20.500 186 12676.80 68.33 54675.35 88888.00 2015-07-05 03:00:20.625 186 12676.80 68.33 54675.35 88888.00 2015-07-05 03:00:20.750 186 12676.70 68.30 54675.38 88888.00 2015-07-05 03:00:20.875 186 12676.70 68.30 54675.38 88888.00 2015-07-05 03:00:21.000 186 12676.77 68.33 54675.32 88888.00 2015-07-05 03:00:21.125 186 12676.75 68.33 54675.32 88888.00 2015-07-05 03:00:21.250 186 12676.62 68.30 54675.30 88888.00 2015-07-05 03:00:21.375 186 12676.65 68.30 54675.32 88888.00 2015-07-05 03:00:21.500 186 12676.67 68.30 54675.35 88888.00 2015-07-05 03:00:21.625 186 12676.65 68.30 54675.38 88888.00 2015-07-05 03:00:21.750 186 12676.67 68.33 54675.35 88888.00 2015-07-05 03:00:21.875 186 12676.65 68.33 54675.32 88888.00 2015-07-05 03:00:22.000 186 12676.67 68.30 54675.30 88888.00 2015-07-05 03:00:22.125 186 12676.67 68.30 54675.32 88888.00 2015-07-05 03:00:22.250 186 12676.67 68.30 54675.32 88888.00 2015-07-05 03:00:22.375 186 12676.73 68.33 54675.35 88888.00 2015-07-05 03:00:22.500 186 12676.65 68.30 54675.35 88888.00 2015-07-05 03:00:22.625 186 12676.58 68.30 54675.32 88888.00 2015-07-05 03:00:22.750 186 12676.60 68.33 54675.30 88888.00 2015-07-05 03:00:22.875 186 12676.52 68.30 54675.32 88888.00 2015-07-05 03:00:23.000 186 12676.52 68.33 54675.32 88888.00 2015-07-05 03:00:23.125 186 12676.50 68.30 54675.32 88888.00 2015-07-05 03:00:23.250 186 12676.50 68.33 54675.32 88888.00 2015-07-05 03:00:23.375 186 12676.58 68.33 54675.35 88888.00 2015-07-05 03:00:23.500 186 12676.55 68.35 54675.35 88888.00 2015-07-05 03:00:23.625 186 12676.52 68.35 54675.32 88888.00 2015-07-05 03:00:23.750 186 12676.60 68.35 54675.32 88888.00 2015-07-05 03:00:23.875 186 12676.58 68.33 54675.35 88888.00 2015-07-05 03:00:24.000 186 12676.50 68.33 54675.35 88888.00 2015-07-05 03:00:24.125 186 12676.48 68.33 54675.35 88888.00 2015-07-05 03:00:24.250 186 12676.50 68.35 54675.32 88888.00 2015-07-05 03:00:24.375 186 12676.52 68.38 54675.35 88888.00 2015-07-05 03:00:24.500 186 12676.52 68.40 54675.38 88888.00 2015-07-05 03:00:24.625 186 12676.55 68.40 54675.38 88888.00 2015-07-05 03:00:24.750 186 12676.55 68.40 54675.38 88888.00 2015-07-05 03:00:24.875 186 12676.52 68.38 54675.38 88888.00 2015-07-05 03:00:25.000 186 12676.52 68.35 54675.35 88888.00 2015-07-05 03:00:25.125 186 12676.52 68.35 54675.38 88888.00 2015-07-05 03:00:25.250 186 12676.60 68.38 54675.40 88888.00 2015-07-05 03:00:25.375 186 12676.55 68.35 54675.40 88888.00 2015-07-05 03:00:25.500 186 12676.50 68.35 54675.38 88888.00 2015-07-05 03:00:25.625 186 12676.50 68.40 54675.38 88888.00 2015-07-05 03:00:25.750 186 12676.45 68.38 54675.38 88888.00 2015-07-05 03:00:25.875 186 12676.42 68.35 54675.38 88888.00 2015-07-05 03:00:26.000 186 12676.42 68.33 54675.38 88888.00 2015-07-05 03:00:26.125 186 12676.45 68.35 54675.38 88888.00 2015-07-05 03:00:26.250 186 12676.42 68.35 54675.38 88888.00 2015-07-05 03:00:26.375 186 12676.45 68.35 54675.35 88888.00 2015-07-05 03:00:26.500 186 12676.50 68.38 54675.35 88888.00 2015-07-05 03:00:26.625 186 12676.50 68.40 54675.35 88888.00 2015-07-05 03:00:26.750 186 12676.42 68.40 54675.32 88888.00 2015-07-05 03:00:26.875 186 12676.35 68.38 54675.32 88888.00 2015-07-05 03:00:27.000 186 12676.38 68.40 54675.32 88888.00 2015-07-05 03:00:27.125 186 12676.40 68.42 54675.35 88888.00 2015-07-05 03:00:27.250 186 12676.40 68.40 54675.32 88888.00 2015-07-05 03:00:27.375 186 12676.40 68.38 54675.32 88888.00 2015-07-05 03:00:27.500 186 12676.35 68.40 54675.35 88888.00 2015-07-05 03:00:27.625 186 12676.33 68.42 54675.35 88888.00 2015-07-05 03:00:27.750 186 12676.33 68.40 54675.32 88888.00 2015-07-05 03:00:27.875 186 12676.35 68.40 54675.32 88888.00 2015-07-05 03:00:28.000 186 12676.38 68.40 54675.30 88888.00 2015-07-05 03:00:28.125 186 12676.38 68.40 54675.30 88888.00 2015-07-05 03:00:28.250 186 12676.35 68.35 54675.30 88888.00 2015-07-05 03:00:28.375 186 12676.35 68.38 54675.28 88888.00 2015-07-05 03:00:28.500 186 12676.38 68.40 54675.30 88888.00 2015-07-05 03:00:28.625 186 12676.38 68.40 54675.30 88888.00 2015-07-05 03:00:28.750 186 12676.42 68.42 54675.32 88888.00 2015-07-05 03:00:28.875 186 12676.42 68.42 54675.32 88888.00 2015-07-05 03:00:29.000 186 12676.40 68.42 54675.32 88888.00 2015-07-05 03:00:29.125 186 12676.33 68.42 54675.35 88888.00 2015-07-05 03:00:29.250 186 12676.27 68.40 54675.38 88888.00 2015-07-05 03:00:29.375 186 12676.33 68.42 54675.35 88888.00 2015-07-05 03:00:29.500 186 12676.40 68.42 54675.35 88888.00 2015-07-05 03:00:29.625 186 12676.45 68.40 54675.32 88888.00 2015-07-05 03:00:29.750 186 12676.48 68.40 54675.32 88888.00 2015-07-05 03:00:29.875 186 12676.42 68.42 54675.32 88888.00 2015-07-05 03:00:30.000 186 12676.38 68.42 54675.32 88888.00 2015-07-05 03:00:30.125 186 12676.38 68.47 54675.35 88888.00 2015-07-05 03:00:30.250 186 12676.38 68.47 54675.35 88888.00 2015-07-05 03:00:30.375 186 12676.40 68.50 54675.38 88888.00 2015-07-05 03:00:30.500 186 12676.35 68.47 54675.35 88888.00 2015-07-05 03:00:30.625 186 12676.35 68.45 54675.35 88888.00 2015-07-05 03:00:30.750 186 12676.30 68.45 54675.35 88888.00 2015-07-05 03:00:30.875 186 12676.30 68.45 54675.38 88888.00 2015-07-05 03:00:31.000 186 12676.30 68.42 54675.38 88888.00 2015-07-05 03:00:31.125 186 12676.27 68.47 54675.38 88888.00 2015-07-05 03:00:31.250 186 12676.27 68.53 54675.40 88888.00 2015-07-05 03:00:31.375 186 12676.30 68.53 54675.40 88888.00 2015-07-05 03:00:31.500 186 12676.25 68.50 54675.40 88888.00 2015-07-05 03:00:31.625 186 12676.30 68.50 54675.40 88888.00 2015-07-05 03:00:31.750 186 12676.27 68.50 54675.38 88888.00 2015-07-05 03:00:31.875 186 12676.20 68.53 54675.38 88888.00 2015-07-05 03:00:32.000 186 12676.25 68.58 54675.40 88888.00 2015-07-05 03:00:32.125 186 12676.25 68.53 54675.40 88888.00 2015-07-05 03:00:32.250 186 12676.30 68.53 54675.38 88888.00 2015-07-05 03:00:32.375 186 12676.30 68.53 54675.38 88888.00 2015-07-05 03:00:32.500 186 12676.33 68.55 54675.40 88888.00 2015-07-05 03:00:32.625 186 12676.30 68.55 54675.38 88888.00 2015-07-05 03:00:32.750 186 12676.25 68.55 54675.40 88888.00 2015-07-05 03:00:32.875 186 12676.23 68.53 54675.38 88888.00 2015-07-05 03:00:33.000 186 12676.25 68.53 54675.38 88888.00 2015-07-05 03:00:33.125 186 12676.30 68.55 54675.40 88888.00 2015-07-05 03:00:33.250 186 12676.27 68.55 54675.38 88888.00 2015-07-05 03:00:33.375 186 12676.23 68.55 54675.38 88888.00 2015-07-05 03:00:33.500 186 12676.25 68.55 54675.38 88888.00 2015-07-05 03:00:33.625 186 12676.20 68.50 54675.35 88888.00 2015-07-05 03:00:33.750 186 12676.17 68.53 54675.35 88888.00 2015-07-05 03:00:33.875 186 12676.23 68.55 54675.40 88888.00 2015-07-05 03:00:34.000 186 12676.20 68.55 54675.35 88888.00 2015-07-05 03:00:34.125 186 12676.12 68.55 54675.35 88888.00 2015-07-05 03:00:34.250 186 12676.10 68.53 54675.38 88888.00 2015-07-05 03:00:34.375 186 12676.17 68.55 54675.35 88888.00 2015-07-05 03:00:34.500 186 12676.20 68.55 54675.35 88888.00 2015-07-05 03:00:34.625 186 12676.20 68.55 54675.38 88888.00 2015-07-05 03:00:34.750 186 12676.23 68.58 54675.38 88888.00 2015-07-05 03:00:34.875 186 12676.20 68.58 54675.40 88888.00 2015-07-05 03:00:35.000 186 12676.23 68.53 54675.35 88888.00 2015-07-05 03:00:35.125 186 12676.20 68.53 54675.32 88888.00 2015-07-05 03:00:35.250 186 12676.15 68.53 54675.38 88888.00 2015-07-05 03:00:35.375 186 12676.15 68.58 54675.38 88888.00 2015-07-05 03:00:35.500 186 12676.15 68.58 54675.40 88888.00 2015-07-05 03:00:35.625 186 12676.15 68.58 54675.38 88888.00 2015-07-05 03:00:35.750 186 12676.10 68.55 54675.35 88888.00 2015-07-05 03:00:35.875 186 12676.05 68.58 54675.35 88888.00 2015-07-05 03:00:36.000 186 12676.05 68.58 54675.38 88888.00 2015-07-05 03:00:36.125 186 12676.10 68.60 54675.38 88888.00 2015-07-05 03:00:36.250 186 12676.08 68.62 54675.38 88888.00 2015-07-05 03:00:36.375 186 12676.10 68.60 54675.38 88888.00 2015-07-05 03:00:36.500 186 12676.08 68.62 54675.38 88888.00 2015-07-05 03:00:36.625 186 12676.10 68.65 54675.38 88888.00 2015-07-05 03:00:36.750 186 12676.17 68.65 54675.40 88888.00 2015-07-05 03:00:36.875 186 12676.15 68.67 54675.40 88888.00 2015-07-05 03:00:37.000 186 12676.05 68.67 54675.38 88888.00 2015-07-05 03:00:37.125 186 12676.02 68.70 54675.40 88888.00 2015-07-05 03:00:37.250 186 12676.05 68.65 54675.40 88888.00 2015-07-05 03:00:37.375 186 12676.10 68.65 54675.38 88888.00 2015-07-05 03:00:37.500 186 12676.12 68.67 54675.40 88888.00 2015-07-05 03:00:37.625 186 12676.10 68.67 54675.38 88888.00 2015-07-05 03:00:37.750 186 12676.02 68.70 54675.40 88888.00 2015-07-05 03:00:37.875 186 12676.00 68.65 54675.38 88888.00 2015-07-05 03:00:38.000 186 12676.00 68.65 54675.35 88888.00 2015-07-05 03:00:38.125 186 12676.02 68.62 54675.38 88888.00 2015-07-05 03:00:38.250 186 12676.08 68.70 54675.43 88888.00 2015-07-05 03:00:38.375 186 12676.05 68.72 54675.43 88888.00 2015-07-05 03:00:38.500 186 12676.08 68.75 54675.43 88888.00 2015-07-05 03:00:38.625 186 12676.10 68.70 54675.40 88888.00 2015-07-05 03:00:38.750 186 12676.05 68.72 54675.40 88888.00 2015-07-05 03:00:38.875 186 12676.08 68.67 54675.38 88888.00 2015-07-05 03:00:39.000 186 12676.12 68.70 54675.38 88888.00 2015-07-05 03:00:39.125 186 12676.08 68.70 54675.40 88888.00 2015-07-05 03:00:39.250 186 12675.98 68.67 54675.43 88888.00 2015-07-05 03:00:39.375 186 12675.98 68.70 54675.43 88888.00 2015-07-05 03:00:39.500 186 12676.02 68.72 54675.40 88888.00 2015-07-05 03:00:39.625 186 12676.12 68.78 54675.43 88888.00 2015-07-05 03:00:39.750 186 12676.10 68.75 54675.43 88888.00 2015-07-05 03:00:39.875 186 12676.12 68.75 54675.43 88888.00 2015-07-05 03:00:40.000 186 12676.10 68.75 54675.40 88888.00 2015-07-05 03:00:40.125 186 12676.08 68.75 54675.40 88888.00 2015-07-05 03:00:40.250 186 12676.08 68.70 54675.40 88888.00 2015-07-05 03:00:40.375 186 12676.10 68.72 54675.43 88888.00 2015-07-05 03:00:40.500 186 12676.10 68.72 54675.43 88888.00 2015-07-05 03:00:40.625 186 12676.08 68.80 54675.45 88888.00 2015-07-05 03:00:40.750 186 12676.10 68.83 54675.40 88888.00 2015-07-05 03:00:40.875 186 12676.05 68.83 54675.40 88888.00 2015-07-05 03:00:41.000 186 12676.05 68.80 54675.40 88888.00 2015-07-05 03:00:41.125 186 12676.10 68.85 54675.47 88888.00 2015-07-05 03:00:41.250 186 12676.02 68.83 54675.43 88888.00 2015-07-05 03:00:41.375 186 12675.98 68.78 54675.38 88888.00 2015-07-05 03:00:41.500 186 12675.98 68.80 54675.38 88888.00 2015-07-05 03:00:41.625 186 12676.10 68.85 54675.43 88888.00 2015-07-05 03:00:41.750 186 12676.10 68.83 54675.43 88888.00 2015-07-05 03:00:41.875 186 12676.02 68.85 54675.43 88888.00 2015-07-05 03:00:42.000 186 12675.98 68.85 54675.40 88888.00 2015-07-05 03:00:42.125 186 12676.00 68.83 54675.43 88888.00 2015-07-05 03:00:42.250 186 12676.08 68.83 54675.43 88888.00 2015-07-05 03:00:42.375 186 12676.12 68.83 54675.45 88888.00 2015-07-05 03:00:42.500 186 12676.12 68.83 54675.45 88888.00 2015-07-05 03:00:42.625 186 12676.15 68.85 54675.47 88888.00 2015-07-05 03:00:42.750 186 12676.08 68.88 54675.47 88888.00 2015-07-05 03:00:42.875 186 12676.08 68.85 54675.45 88888.00 2015-07-05 03:00:43.000 186 12676.08 68.85 54675.40 88888.00 2015-07-05 03:00:43.125 186 12676.05 68.88 54675.43 88888.00 2015-07-05 03:00:43.250 186 12676.00 68.88 54675.45 88888.00 2015-07-05 03:00:43.375 186 12676.02 68.85 54675.43 88888.00 2015-07-05 03:00:43.500 186 12676.02 68.88 54675.43 88888.00 2015-07-05 03:00:43.625 186 12676.02 68.85 54675.40 88888.00 2015-07-05 03:00:43.750 186 12676.02 68.85 54675.43 88888.00 2015-07-05 03:00:43.875 186 12676.05 68.90 54675.45 88888.00 2015-07-05 03:00:44.000 186 12676.10 68.90 54675.45 88888.00 2015-07-05 03:00:44.125 186 12676.08 68.90 54675.45 88888.00 2015-07-05 03:00:44.250 186 12676.00 68.90 54675.45 88888.00 2015-07-05 03:00:44.375 186 12676.02 68.90 54675.43 88888.00 2015-07-05 03:00:44.500 186 12676.08 68.90 54675.45 88888.00 2015-07-05 03:00:44.625 186 12676.10 68.88 54675.45 88888.00 2015-07-05 03:00:44.750 186 12676.12 68.88 54675.45 88888.00 2015-07-05 03:00:44.875 186 12676.15 68.90 54675.47 88888.00 2015-07-05 03:00:45.000 186 12676.20 68.92 54675.45 88888.00 2015-07-05 03:00:45.125 186 12676.12 68.90 54675.43 88888.00 2015-07-05 03:00:45.250 186 12676.05 68.92 54675.43 88888.00 2015-07-05 03:00:45.375 186 12676.12 68.92 54675.43 88888.00 2015-07-05 03:00:45.500 186 12676.12 68.92 54675.43 88888.00 2015-07-05 03:00:45.625 186 12676.15 68.92 54675.43 88888.00 2015-07-05 03:00:45.750 186 12676.17 68.95 54675.43 88888.00 2015-07-05 03:00:45.875 186 12676.17 68.92 54675.38 88888.00 2015-07-05 03:00:46.000 186 12676.17 68.90 54675.35 88888.00 2015-07-05 03:00:46.125 186 12676.17 68.90 54675.32 88888.00 2015-07-05 03:00:46.250 186 12676.23 68.92 54675.35 88888.00 2015-07-05 03:00:46.375 186 12676.27 68.95 54675.38 88888.00 2015-07-05 03:00:46.500 186 12676.20 68.92 54675.35 88888.00 2015-07-05 03:00:46.625 186 12676.20 68.92 54675.35 88888.00 2015-07-05 03:00:46.750 186 12676.20 68.92 54675.35 88888.00 2015-07-05 03:00:46.875 186 12676.17 68.90 54675.35 88888.00 2015-07-05 03:00:47.000 186 12676.20 68.90 54675.32 88888.00 2015-07-05 03:00:47.125 186 12676.27 68.92 54675.38 88888.00 2015-07-05 03:00:47.250 186 12676.20 68.92 54675.35 88888.00 2015-07-05 03:00:47.375 186 12676.20 68.95 54675.32 88888.00 2015-07-05 03:00:47.500 186 12676.17 68.92 54675.35 88888.00 2015-07-05 03:00:47.625 186 12676.23 68.95 54675.38 88888.00 2015-07-05 03:00:47.750 186 12676.33 68.92 54675.38 88888.00 2015-07-05 03:00:47.875 186 12676.30 68.92 54675.35 88888.00 2015-07-05 03:00:48.000 186 12676.30 68.90 54675.35 88888.00 2015-07-05 03:00:48.125 186 12676.27 68.92 54675.38 88888.00 2015-07-05 03:00:48.250 186 12676.25 68.97 54675.40 88888.00 2015-07-05 03:00:48.375 186 12676.27 69.03 54675.38 88888.00 2015-07-05 03:00:48.500 186 12676.25 69.03 54675.38 88888.00 2015-07-05 03:00:48.625 186 12676.27 69.05 54675.38 88888.00 2015-07-05 03:00:48.750 186 12676.25 69.08 54675.38 88888.00 2015-07-05 03:00:48.875 186 12676.25 69.08 54675.35 88888.00 2015-07-05 03:00:49.000 186 12676.27 69.05 54675.38 88888.00 2015-07-05 03:00:49.125 186 12676.27 69.00 54675.35 88888.00 2015-07-05 03:00:49.250 186 12676.25 69.03 54675.38 88888.00 2015-07-05 03:00:49.375 186 12676.30 69.05 54675.38 88888.00 2015-07-05 03:00:49.500 186 12676.30 69.08 54675.38 88888.00 2015-07-05 03:00:49.625 186 12676.30 69.08 54675.40 88888.00 2015-07-05 03:00:49.750 186 12676.33 69.08 54675.38 88888.00 2015-07-05 03:00:49.875 186 12676.33 69.10 54675.35 88888.00 2015-07-05 03:00:50.000 186 12676.35 69.10 54675.38 88888.00 2015-07-05 03:00:50.125 186 12676.30 69.08 54675.40 88888.00 2015-07-05 03:00:50.250 186 12676.25 69.08 54675.38 88888.00 2015-07-05 03:00:50.375 186 12676.25 69.12 54675.35 88888.00 2015-07-05 03:00:50.500 186 12676.27 69.12 54675.38 88888.00 2015-07-05 03:00:50.625 186 12676.25 69.12 54675.35 88888.00 2015-07-05 03:00:50.750 186 12676.23 69.15 54675.38 88888.00 2015-07-05 03:00:50.875 186 12676.25 69.15 54675.38 88888.00 2015-07-05 03:00:51.000 186 12676.23 69.12 54675.35 88888.00 2015-07-05 03:00:51.125 186 12676.23 69.12 54675.32 88888.00 2015-07-05 03:00:51.250 186 12676.20 69.12 54675.32 88888.00 2015-07-05 03:00:51.375 186 12676.27 69.15 54675.32 88888.00 2015-07-05 03:00:51.500 186 12676.27 69.15 54675.32 88888.00 2015-07-05 03:00:51.625 186 12676.30 69.15 54675.35 88888.00 2015-07-05 03:00:51.750 186 12676.30 69.17 54675.38 88888.00 2015-07-05 03:00:51.875 186 12676.30 69.15 54675.35 88888.00 2015-07-05 03:00:52.000 186 12676.30 69.15 54675.32 88888.00 2015-07-05 03:00:52.125 186 12676.30 69.15 54675.32 88888.00 2015-07-05 03:00:52.250 186 12676.30 69.12 54675.35 88888.00 2015-07-05 03:00:52.375 186 12676.35 69.17 54675.35 88888.00 2015-07-05 03:00:52.500 186 12676.30 69.15 54675.32 88888.00 2015-07-05 03:00:52.625 186 12676.33 69.17 54675.32 88888.00 2015-07-05 03:00:52.750 186 12676.38 69.17 54675.32 88888.00 2015-07-05 03:00:52.875 186 12676.38 69.20 54675.35 88888.00 2015-07-05 03:00:53.000 186 12676.33 69.17 54675.32 88888.00 2015-07-05 03:00:53.125 186 12676.30 69.20 54675.35 88888.00 2015-07-05 03:00:53.250 186 12676.35 69.20 54675.32 88888.00 2015-07-05 03:00:53.375 186 12676.38 69.20 54675.32 88888.00 2015-07-05 03:00:53.500 186 12676.35 69.20 54675.30 88888.00 2015-07-05 03:00:53.625 186 12676.33 69.20 54675.32 88888.00 2015-07-05 03:00:53.750 186 12676.30 69.17 54675.32 88888.00 2015-07-05 03:00:53.875 186 12676.23 69.15 54675.32 88888.00 2015-07-05 03:00:54.000 186 12676.23 69.17 54675.32 88888.00 2015-07-05 03:00:54.125 186 12676.25 69.22 54675.38 88888.00 2015-07-05 03:00:54.250 186 12676.23 69.25 54675.38 88888.00 2015-07-05 03:00:54.375 186 12676.27 69.25 54675.35 88888.00 2015-07-05 03:00:54.500 186 12676.25 69.22 54675.35 88888.00 2015-07-05 03:00:54.625 186 12676.27 69.25 54675.38 88888.00 2015-07-05 03:00:54.750 186 12676.30 69.25 54675.35 88888.00 2015-07-05 03:00:54.875 186 12676.33 69.25 54675.32 88888.00 2015-07-05 03:00:55.000 186 12676.35 69.22 54675.30 88888.00 2015-07-05 03:00:55.125 186 12676.33 69.22 54675.32 88888.00 2015-07-05 03:00:55.250 186 12676.27 69.22 54675.35 88888.00 2015-07-05 03:00:55.375 186 12676.27 69.25 54675.38 88888.00 2015-07-05 03:00:55.500 186 12676.30 69.28 54675.40 88888.00 2015-07-05 03:00:55.625 186 12676.30 69.30 54675.40 88888.00 2015-07-05 03:00:55.750 186 12676.30 69.33 54675.40 88888.00 2015-07-05 03:00:55.875 186 12676.30 69.30 54675.38 88888.00 2015-07-05 03:00:56.000 186 12676.40 69.25 54675.35 88888.00 2015-07-05 03:00:56.125 186 12676.45 69.28 54675.35 88888.00 2015-07-05 03:00:56.250 186 12676.33 69.28 54675.38 88888.00 2015-07-05 03:00:56.375 186 12676.25 69.28 54675.32 88888.00 2015-07-05 03:00:56.500 186 12676.25 69.28 54675.32 88888.00 2015-07-05 03:00:56.625 186 12676.25 69.35 54675.32 88888.00 2015-07-05 03:00:56.750 186 12676.27 69.35 54675.35 88888.00 2015-07-05 03:00:56.875 186 12676.27 69.33 54675.35 88888.00 2015-07-05 03:00:57.000 186 12676.30 69.30 54675.38 88888.00 2015-07-05 03:00:57.125 186 12676.33 69.33 54675.40 88888.00 2015-07-05 03:00:57.250 186 12676.17 69.30 54675.40 88888.00 2015-07-05 03:00:57.375 186 12676.10 69.30 54675.38 88888.00 2015-07-05 03:00:57.500 186 12676.10 69.30 54675.35 88888.00 2015-07-05 03:00:57.625 186 12676.15 69.33 54675.35 88888.00 2015-07-05 03:00:57.750 186 12676.20 69.33 54675.38 88888.00 2015-07-05 03:00:57.875 186 12676.17 69.33 54675.38 88888.00 2015-07-05 03:00:58.000 186 12676.17 69.35 54675.35 88888.00 2015-07-05 03:00:58.125 186 12676.23 69.40 54675.38 88888.00 2015-07-05 03:00:58.250 186 12676.20 69.38 54675.38 88888.00 2015-07-05 03:00:58.375 186 12676.27 69.35 54675.38 88888.00 2015-07-05 03:00:58.500 186 12676.30 69.38 54675.40 88888.00 2015-07-05 03:00:58.625 186 12676.25 69.40 54675.38 88888.00 2015-07-05 03:00:58.750 186 12676.15 69.35 54675.35 88888.00 2015-07-05 03:00:58.875 186 12676.12 69.35 54675.32 88888.00 2015-07-05 03:00:59.000 186 12676.20 69.38 54675.35 88888.00 2015-07-05 03:00:59.125 186 12676.25 69.42 54675.35 88888.00 2015-07-05 03:00:59.250 186 12676.17 69.40 54675.38 88888.00 2015-07-05 03:00:59.375 186 12676.25 69.45 54675.40 88888.00 2015-07-05 03:00:59.500 186 12676.30 69.45 54675.40 88888.00 2015-07-05 03:00:59.625 186 12676.25 69.45 54675.35 88888.00 2015-07-05 03:00:59.750 186 12676.17 69.42 54675.32 88888.00 2015-07-05 03:00:59.875 186 12676.15 69.40 54675.32 88888.00 2015-07-05 03:01:00.000 186 12676.12 69.42 54675.32 88888.00 2015-07-05 03:01:00.125 186 12676.17 69.50 54675.35 88888.00 2015-07-05 03:01:00.250 186 12676.15 69.50 54675.35 88888.00 2015-07-05 03:01:00.375 186 12676.10 69.45 54675.32 88888.00 2015-07-05 03:01:00.500 186 12676.12 69.45 54675.35 88888.00 2015-07-05 03:01:00.625 186 12676.20 69.50 54675.38 88888.00 2015-07-05 03:01:00.750 186 12676.23 69.53 54675.38 88888.00 2015-07-05 03:01:00.875 186 12676.17 69.50 54675.38 88888.00 2015-07-05 03:01:01.000 186 12676.15 69.47 54675.35 88888.00 2015-07-05 03:01:01.125 186 12676.15 69.53 54675.38 88888.00 2015-07-05 03:01:01.250 186 12676.12 69.50 54675.38 88888.00 2015-07-05 03:01:01.375 186 12676.15 69.47 54675.35 88888.00 2015-07-05 03:01:01.500 186 12676.17 69.50 54675.38 88888.00 2015-07-05 03:01:01.625 186 12676.23 69.55 54675.38 88888.00 2015-07-05 03:01:01.750 186 12676.17 69.55 54675.35 88888.00 2015-07-05 03:01:01.875 186 12676.12 69.55 54675.35 88888.00 2015-07-05 03:01:02.000 186 12676.12 69.53 54675.38 88888.00 2015-07-05 03:01:02.125 186 12676.15 69.55 54675.38 88888.00 2015-07-05 03:01:02.250 186 12676.17 69.50 54675.38 88888.00 2015-07-05 03:01:02.375 186 12676.17 69.53 54675.35 88888.00 2015-07-05 03:01:02.500 186 12676.20 69.55 54675.38 88888.00 2015-07-05 03:01:02.625 186 12676.20 69.60 54675.40 88888.00 2015-07-05 03:01:02.750 186 12676.17 69.58 54675.38 88888.00 2015-07-05 03:01:02.875 186 12676.15 69.55 54675.35 88888.00 2015-07-05 03:01:03.000 186 12676.12 69.55 54675.35 88888.00 2015-07-05 03:01:03.125 186 12676.12 69.58 54675.35 88888.00 2015-07-05 03:01:03.250 186 12676.08 69.58 54675.38 88888.00 2015-07-05 03:01:03.375 186 12676.12 69.58 54675.38 88888.00 2015-07-05 03:01:03.500 186 12676.15 69.62 54675.40 88888.00 2015-07-05 03:01:03.625 186 12676.23 69.65 54675.38 88888.00 2015-07-05 03:01:03.750 186 12676.23 69.62 54675.35 88888.00 2015-07-05 03:01:03.875 186 12676.17 69.58 54675.32 88888.00 2015-07-05 03:01:04.000 186 12676.20 69.60 54675.32 88888.00 2015-07-05 03:01:04.125 186 12676.25 69.60 54675.32 88888.00 2015-07-05 03:01:04.250 186 12676.17 69.58 54675.32 88888.00 2015-07-05 03:01:04.375 186 12676.17 69.60 54675.32 88888.00 2015-07-05 03:01:04.500 186 12676.15 69.62 54675.32 88888.00 2015-07-05 03:01:04.625 186 12676.15 69.62 54675.32 88888.00 2015-07-05 03:01:04.750 186 12676.12 69.62 54675.32 88888.00 2015-07-05 03:01:04.875 186 12676.12 69.62 54675.30 88888.00 2015-07-05 03:01:05.000 186 12676.15 69.62 54675.30 88888.00 2015-07-05 03:01:05.125 186 12676.23 69.65 54675.30 88888.00 2015-07-05 03:01:05.250 186 12676.17 69.65 54675.30 88888.00 2015-07-05 03:01:05.375 186 12676.15 69.67 54675.28 88888.00 2015-07-05 03:01:05.500 186 12676.12 69.70 54675.30 88888.00 2015-07-05 03:01:05.625 186 12676.08 69.72 54675.32 88888.00 2015-07-05 03:01:05.750 186 12676.05 69.70 54675.32 88888.00 2015-07-05 03:01:05.875 186 12676.08 69.72 54675.35 88888.00 2015-07-05 03:01:06.000 186 12676.10 69.72 54675.35 88888.00 2015-07-05 03:01:06.125 186 12676.10 69.72 54675.35 88888.00 2015-07-05 03:01:06.250 186 12676.12 69.75 54675.38 88888.00 2015-07-05 03:01:06.375 186 12676.15 69.75 54675.38 88888.00 2015-07-05 03:01:06.500 186 12676.12 69.72 54675.32 88888.00 2015-07-05 03:01:06.625 186 12676.10 69.72 54675.32 88888.00 2015-07-05 03:01:06.750 186 12676.12 69.70 54675.32 88888.00 2015-07-05 03:01:06.875 186 12676.12 69.72 54675.32 88888.00 2015-07-05 03:01:07.000 186 12676.08 69.75 54675.32 88888.00 2015-07-05 03:01:07.125 186 12676.05 69.75 54675.30 88888.00 2015-07-05 03:01:07.250 186 12676.08 69.75 54675.32 88888.00 2015-07-05 03:01:07.375 186 12676.17 69.75 54675.35 88888.00 2015-07-05 03:01:07.500 186 12676.17 69.78 54675.35 88888.00 2015-07-05 03:01:07.625 186 12676.12 69.75 54675.32 88888.00 2015-07-05 03:01:07.750 186 12676.10 69.75 54675.32 88888.00 2015-07-05 03:01:07.875 186 12676.17 69.78 54675.32 88888.00 2015-07-05 03:01:08.000 186 12676.15 69.78 54675.38 88888.00 2015-07-05 03:01:08.125 186 12676.20 69.80 54675.38 88888.00 2015-07-05 03:01:08.250 186 12676.17 69.75 54675.35 88888.00 2015-07-05 03:01:08.375 186 12676.15 69.80 54675.38 88888.00 2015-07-05 03:01:08.500 186 12676.15 69.78 54675.40 88888.00 2015-07-05 03:01:08.625 186 12676.12 69.75 54675.40 88888.00 2015-07-05 03:01:08.750 186 12676.10 69.75 54675.38 88888.00 2015-07-05 03:01:08.875 186 12676.02 69.75 54675.38 88888.00 2015-07-05 03:01:09.000 186 12676.02 69.78 54675.35 88888.00 2015-07-05 03:01:09.125 186 12676.05 69.80 54675.38 88888.00 2015-07-05 03:01:09.250 186 12675.98 69.78 54675.38 88888.00 2015-07-05 03:01:09.375 186 12676.02 69.78 54675.35 88888.00 2015-07-05 03:01:09.500 186 12676.05 69.78 54675.35 88888.00 2015-07-05 03:01:09.625 186 12676.05 69.80 54675.35 88888.00 2015-07-05 03:01:09.750 186 12675.98 69.80 54675.35 88888.00 2015-07-05 03:01:09.875 186 12675.95 69.78 54675.32 88888.00 2015-07-05 03:01:10.000 186 12676.00 69.78 54675.32 88888.00 2015-07-05 03:01:10.125 186 12675.98 69.80 54675.32 88888.00 2015-07-05 03:01:10.250 186 12676.00 69.80 54675.32 88888.00 2015-07-05 03:01:10.375 186 12676.05 69.83 54675.32 88888.00 2015-07-05 03:01:10.500 186 12676.02 69.80 54675.32 88888.00 2015-07-05 03:01:10.625 186 12676.00 69.78 54675.30 88888.00 2015-07-05 03:01:10.750 186 12676.02 69.78 54675.30 88888.00 2015-07-05 03:01:10.875 186 12676.00 69.83 54675.35 88888.00 2015-07-05 03:01:11.000 186 12676.05 69.83 54675.35 88888.00 2015-07-05 03:01:11.125 186 12675.98 69.80 54675.30 88888.00 2015-07-05 03:01:11.250 186 12675.98 69.83 54675.30 88888.00 2015-07-05 03:01:11.375 186 12676.02 69.83 54675.30 88888.00 2015-07-05 03:01:11.500 186 12676.05 69.90 54675.32 88888.00 2015-07-05 03:01:11.625 186 12676.00 69.88 54675.35 88888.00 2015-07-05 03:01:11.750 186 12676.00 69.90 54675.32 88888.00 2015-07-05 03:01:11.875 186 12676.00 69.88 54675.32 88888.00 2015-07-05 03:01:12.000 186 12675.98 69.90 54675.32 88888.00 2015-07-05 03:01:12.125 186 12676.02 69.90 54675.38 88888.00 2015-07-05 03:01:12.250 186 12676.00 69.88 54675.38 88888.00 2015-07-05 03:01:12.375 186 12676.00 69.85 54675.38 88888.00 2015-07-05 03:01:12.500 186 12676.00 69.85 54675.35 88888.00 2015-07-05 03:01:12.625 186 12675.95 69.83 54675.32 88888.00 2015-07-05 03:01:12.750 186 12675.95 69.83 54675.35 88888.00 2015-07-05 03:01:12.875 186 12675.98 69.85 54675.38 88888.00 2015-07-05 03:01:13.000 186 12675.95 69.80 54675.35 88888.00 2015-07-05 03:01:13.125 186 12675.95 69.80 54675.32 88888.00 2015-07-05 03:01:13.250 186 12675.90 69.83 54675.35 88888.00 2015-07-05 03:01:13.375 186 12675.95 69.83 54675.35 88888.00 2015-07-05 03:01:13.500 186 12675.95 69.85 54675.35 88888.00 2015-07-05 03:01:13.625 186 12675.98 69.83 54675.35 88888.00 2015-07-05 03:01:13.750 186 12675.98 69.85 54675.32 88888.00 2015-07-05 03:01:13.875 186 12675.90 69.83 54675.35 88888.00 2015-07-05 03:01:14.000 186 12675.88 69.88 54675.35 88888.00 2015-07-05 03:01:14.125 186 12675.88 69.85 54675.38 88888.00 2015-07-05 03:01:14.250 186 12675.90 69.85 54675.38 88888.00 2015-07-05 03:01:14.375 186 12675.90 69.85 54675.35 88888.00 2015-07-05 03:01:14.500 186 12675.88 69.90 54675.38 88888.00 2015-07-05 03:01:14.625 186 12675.83 69.92 54675.35 88888.00 2015-07-05 03:01:14.750 186 12675.85 69.88 54675.35 88888.00 2015-07-05 03:01:14.875 186 12675.90 69.85 54675.38 88888.00 2015-07-05 03:01:15.000 186 12675.90 69.88 54675.38 88888.00 2015-07-05 03:01:15.125 186 12675.90 69.90 54675.38 88888.00 2015-07-05 03:01:15.250 186 12675.85 69.88 54675.40 88888.00 2015-07-05 03:01:15.375 186 12675.83 69.88 54675.40 88888.00 2015-07-05 03:01:15.500 186 12675.85 69.88 54675.40 88888.00 2015-07-05 03:01:15.625 186 12675.90 69.88 54675.38 88888.00 2015-07-05 03:01:15.750 186 12675.85 69.88 54675.35 88888.00 2015-07-05 03:01:15.875 186 12675.83 69.90 54675.35 88888.00 2015-07-05 03:01:16.000 186 12675.88 69.88 54675.32 88888.00 2015-07-05 03:01:16.125 186 12675.80 69.83 54675.32 88888.00 2015-07-05 03:01:16.250 186 12675.70 69.83 54675.32 88888.00 2015-07-05 03:01:16.375 186 12675.75 69.88 54675.35 88888.00 2015-07-05 03:01:16.500 186 12675.80 69.88 54675.35 88888.00 2015-07-05 03:01:16.625 186 12675.80 69.85 54675.32 88888.00 2015-07-05 03:01:16.750 186 12675.83 69.85 54675.30 88888.00 2015-07-05 03:01:16.875 186 12675.77 69.88 54675.32 88888.00 2015-07-05 03:01:17.000 186 12675.75 69.85 54675.30 88888.00 2015-07-05 03:01:17.125 186 12675.75 69.85 54675.32 88888.00 2015-07-05 03:01:17.250 186 12675.77 69.85 54675.35 88888.00 2015-07-05 03:01:17.375 186 12675.80 69.85 54675.38 88888.00 2015-07-05 03:01:17.500 186 12675.77 69.88 54675.38 88888.00 2015-07-05 03:01:17.625 186 12675.75 69.88 54675.38 88888.00 2015-07-05 03:01:17.750 186 12675.77 69.88 54675.35 88888.00 2015-07-05 03:01:17.875 186 12675.83 69.90 54675.38 88888.00 2015-07-05 03:01:18.000 186 12675.83 69.88 54675.40 88888.00 2015-07-05 03:01:18.125 186 12675.77 69.85 54675.38 88888.00 2015-07-05 03:01:18.250 186 12675.70 69.85 54675.38 88888.00 2015-07-05 03:01:18.375 186 12675.77 69.88 54675.35 88888.00 2015-07-05 03:01:18.500 186 12675.77 69.85 54675.38 88888.00 2015-07-05 03:01:18.625 186 12675.80 69.85 54675.38 88888.00 2015-07-05 03:01:18.750 186 12675.80 69.83 54675.35 88888.00 2015-07-05 03:01:18.875 186 12675.83 69.83 54675.35 88888.00 2015-07-05 03:01:19.000 186 12675.88 69.83 54675.35 88888.00 2015-07-05 03:01:19.125 186 12675.88 69.83 54675.38 88888.00 2015-07-05 03:01:19.250 186 12675.80 69.83 54675.38 88888.00 2015-07-05 03:01:19.375 186 12675.83 69.83 54675.38 88888.00 2015-07-05 03:01:19.500 186 12675.85 69.80 54675.40 88888.00 2015-07-05 03:01:19.625 186 12675.83 69.83 54675.40 88888.00 2015-07-05 03:01:19.750 186 12675.80 69.80 54675.43 88888.00 2015-07-05 03:01:19.875 186 12675.80 69.78 54675.40 88888.00 2015-07-05 03:01:20.000 186 12675.80 69.78 54675.38 88888.00 2015-07-05 03:01:20.125 186 12675.77 69.83 54675.38 88888.00 2015-07-05 03:01:20.250 186 12675.70 69.78 54675.35 88888.00 2015-07-05 03:01:20.375 186 12675.73 69.75 54675.35 88888.00 2015-07-05 03:01:20.500 186 12675.70 69.75 54675.35 88888.00 2015-07-05 03:01:20.625 186 12675.67 69.78 54675.38 88888.00 2015-07-05 03:01:20.750 186 12675.73 69.80 54675.38 88888.00 2015-07-05 03:01:20.875 186 12675.73 69.80 54675.40 88888.00 2015-07-05 03:01:21.000 186 12675.73 69.75 54675.38 88888.00 2015-07-05 03:01:21.125 186 12675.65 69.78 54675.38 88888.00 2015-07-05 03:01:21.250 186 12675.60 69.75 54675.35 88888.00 2015-07-05 03:01:21.375 186 12675.70 69.72 54675.32 88888.00 2015-07-05 03:01:21.500 186 12675.73 69.75 54675.35 88888.00 2015-07-05 03:01:21.625 186 12675.77 69.75 54675.38 88888.00 2015-07-05 03:01:21.750 186 12675.73 69.75 54675.35 88888.00 2015-07-05 03:01:21.875 186 12675.70 69.75 54675.35 88888.00 2015-07-05 03:01:22.000 186 12675.73 69.80 54675.35 88888.00 2015-07-05 03:01:22.125 186 12675.80 69.83 54675.38 88888.00 2015-07-05 03:01:22.250 186 12675.77 69.80 54675.38 88888.00 2015-07-05 03:01:22.375 186 12675.73 69.75 54675.35 88888.00 2015-07-05 03:01:22.500 186 12675.73 69.75 54675.35 88888.00 2015-07-05 03:01:22.625 186 12675.77 69.78 54675.38 88888.00 2015-07-05 03:01:22.750 186 12675.77 69.78 54675.35 88888.00 2015-07-05 03:01:22.875 186 12675.73 69.75 54675.32 88888.00 2015-07-05 03:01:23.000 186 12675.73 69.75 54675.32 88888.00 2015-07-05 03:01:23.125 186 12675.80 69.78 54675.35 88888.00 2015-07-05 03:01:23.250 186 12675.75 69.78 54675.32 88888.00 2015-07-05 03:01:23.375 186 12675.73 69.75 54675.28 88888.00 2015-07-05 03:01:23.500 186 12675.67 69.75 54675.28 88888.00 2015-07-05 03:01:23.625 186 12675.67 69.78 54675.30 88888.00 2015-07-05 03:01:23.750 186 12675.62 69.80 54675.30 88888.00 2015-07-05 03:01:23.875 186 12675.67 69.83 54675.32 88888.00 2015-07-05 03:01:24.000 186 12675.70 69.83 54675.30 88888.00 2015-07-05 03:01:24.125 186 12675.70 69.83 54675.35 88888.00 2015-07-05 03:01:24.250 186 12675.73 69.83 54675.38 88888.00 2015-07-05 03:01:24.375 186 12675.73 69.85 54675.35 88888.00 2015-07-05 03:01:24.500 186 12675.70 69.88 54675.35 88888.00 2015-07-05 03:01:24.625 186 12675.65 69.85 54675.35 88888.00 2015-07-05 03:01:24.750 186 12675.67 69.85 54675.38 88888.00 2015-07-05 03:01:24.875 186 12675.62 69.85 54675.35 88888.00 2015-07-05 03:01:25.000 186 12675.60 69.83 54675.35 88888.00 2015-07-05 03:01:25.125 186 12675.60 69.80 54675.35 88888.00 2015-07-05 03:01:25.250 186 12675.55 69.83 54675.40 88888.00 2015-07-05 03:01:25.375 186 12675.65 69.88 54675.40 88888.00 2015-07-05 03:01:25.500 186 12675.67 69.85 54675.38 88888.00 2015-07-05 03:01:25.625 186 12675.62 69.85 54675.35 88888.00 2015-07-05 03:01:25.750 186 12675.65 69.85 54675.32 88888.00 2015-07-05 03:01:25.875 186 12675.62 69.85 54675.32 88888.00 2015-07-05 03:01:26.000 186 12675.58 69.83 54675.32 88888.00 2015-07-05 03:01:26.125 186 12675.52 69.83 54675.32 88888.00 2015-07-05 03:01:26.250 186 12675.45 69.78 54675.32 88888.00 2015-07-05 03:01:26.375 186 12675.48 69.80 54675.30 88888.00 2015-07-05 03:01:26.500 186 12675.50 69.80 54675.30 88888.00 2015-07-05 03:01:26.625 186 12675.42 69.80 54675.32 88888.00 2015-07-05 03:01:26.750 186 12675.40 69.83 54675.32 88888.00 2015-07-05 03:01:26.875 186 12675.40 69.78 54675.32 88888.00 2015-07-05 03:01:27.000 186 12675.42 69.78 54675.32 88888.00 2015-07-05 03:01:27.125 186 12675.42 69.80 54675.32 88888.00 2015-07-05 03:01:27.250 186 12675.40 69.80 54675.35 88888.00 2015-07-05 03:01:27.375 186 12675.42 69.80 54675.35 88888.00 2015-07-05 03:01:27.500 186 12675.48 69.85 54675.38 88888.00 2015-07-05 03:01:27.625 186 12675.50 69.85 54675.35 88888.00 2015-07-05 03:01:27.750 186 12675.50 69.80 54675.30 88888.00 2015-07-05 03:01:27.875 186 12675.48 69.78 54675.28 88888.00 2015-07-05 03:01:28.000 186 12675.45 69.83 54675.30 88888.00 2015-07-05 03:01:28.125 186 12675.42 69.83 54675.32 88888.00 2015-07-05 03:01:28.250 186 12675.35 69.80 54675.32 88888.00 2015-07-05 03:01:28.375 186 12675.35 69.83 54675.30 88888.00 2015-07-05 03:01:28.500 186 12675.40 69.83 54675.30 88888.00 2015-07-05 03:01:28.625 186 12675.40 69.83 54675.32 88888.00 2015-07-05 03:01:28.750 186 12675.42 69.83 54675.30 88888.00 2015-07-05 03:01:28.875 186 12675.40 69.80 54675.30 88888.00 2015-07-05 03:01:29.000 186 12675.38 69.80 54675.28 88888.00 2015-07-05 03:01:29.125 186 12675.35 69.83 54675.28 88888.00 2015-07-05 03:01:29.250 186 12675.35 69.80 54675.32 88888.00 2015-07-05 03:01:29.375 186 12675.40 69.80 54675.32 88888.00 2015-07-05 03:01:29.500 186 12675.42 69.80 54675.30 88888.00 2015-07-05 03:01:29.625 186 12675.35 69.80 54675.30 88888.00 2015-07-05 03:01:29.750 186 12675.35 69.83 54675.32 88888.00 2015-07-05 03:01:29.875 186 12675.42 69.85 54675.32 88888.00 2015-07-05 03:01:30.000 186 12675.42 69.83 54675.30 88888.00 2015-07-05 03:01:30.125 186 12675.35 69.83 54675.30 88888.00 2015-07-05 03:01:30.250 186 12675.27 69.78 54675.30 88888.00 2015-07-05 03:01:30.375 186 12675.27 69.80 54675.30 88888.00 2015-07-05 03:01:30.500 186 12675.27 69.83 54675.30 88888.00 2015-07-05 03:01:30.625 186 12675.30 69.83 54675.30 88888.00 2015-07-05 03:01:30.750 186 12675.27 69.83 54675.32 88888.00 2015-07-05 03:01:30.875 186 12675.25 69.80 54675.30 88888.00 2015-07-05 03:01:31.000 186 12675.25 69.83 54675.32 88888.00 2015-07-05 03:01:31.125 186 12675.27 69.83 54675.30 88888.00 2015-07-05 03:01:31.250 186 12675.23 69.80 54675.30 88888.00 2015-07-05 03:01:31.375 186 12675.30 69.85 54675.30 88888.00 2015-07-05 03:01:31.500 186 12675.35 69.80 54675.28 88888.00 2015-07-05 03:01:31.625 186 12675.33 69.80 54675.30 88888.00 2015-07-05 03:01:31.750 186 12675.30 69.83 54675.32 88888.00 2015-07-05 03:01:31.875 186 12675.25 69.80 54675.30 88888.00 2015-07-05 03:01:32.000 186 12675.25 69.78 54675.28 88888.00 2015-07-05 03:01:32.125 186 12675.27 69.80 54675.28 88888.00 2015-07-05 03:01:32.250 186 12675.30 69.83 54675.28 88888.00 2015-07-05 03:01:32.375 186 12675.35 69.80 54675.30 88888.00 2015-07-05 03:01:32.500 186 12675.35 69.83 54675.28 88888.00 2015-07-05 03:01:32.625 186 12675.30 69.83 54675.25 88888.00 2015-07-05 03:01:32.750 186 12675.35 69.80 54675.25 88888.00 2015-07-05 03:01:32.875 186 12675.33 69.78 54675.25 88888.00 2015-07-05 03:01:33.000 186 12675.27 69.83 54675.25 88888.00 2015-07-05 03:01:33.125 186 12675.25 69.80 54675.25 88888.00 2015-07-05 03:01:33.250 186 12675.23 69.83 54675.30 88888.00 2015-07-05 03:01:33.375 186 12675.30 69.83 54675.30 88888.00 2015-07-05 03:01:33.500 186 12675.27 69.83 54675.28 88888.00 2015-07-05 03:01:33.625 186 12675.30 69.80 54675.28 88888.00 2015-07-05 03:01:33.750 186 12675.30 69.78 54675.25 88888.00 2015-07-05 03:01:33.875 186 12675.27 69.78 54675.22 88888.00 2015-07-05 03:01:34.000 186 12675.27 69.80 54675.22 88888.00 2015-07-05 03:01:34.125 186 12675.27 69.78 54675.25 88888.00 2015-07-05 03:01:34.250 186 12675.20 69.80 54675.25 88888.00 2015-07-05 03:01:34.375 186 12675.17 69.83 54675.22 88888.00 2015-07-05 03:01:34.500 186 12675.20 69.83 54675.22 88888.00 2015-07-05 03:01:34.625 186 12675.25 69.83 54675.22 88888.00 2015-07-05 03:01:34.750 186 12675.33 69.83 54675.22 88888.00 2015-07-05 03:01:34.875 186 12675.33 69.83 54675.22 88888.00 2015-07-05 03:01:35.000 186 12675.23 69.78 54675.22 88888.00 2015-07-05 03:01:35.125 186 12675.10 69.75 54675.25 88888.00 2015-07-05 03:01:35.250 186 12675.10 69.75 54675.28 88888.00 2015-07-05 03:01:35.375 186 12675.12 69.80 54675.28 88888.00 2015-07-05 03:01:35.500 186 12675.12 69.78 54675.22 88888.00 2015-07-05 03:01:35.625 186 12675.20 69.75 54675.22 88888.00 2015-07-05 03:01:35.750 186 12675.25 69.72 54675.25 88888.00 2015-07-05 03:01:35.875 186 12675.27 69.78 54675.28 88888.00 2015-07-05 03:01:36.000 186 12675.23 69.83 54675.28 88888.00 2015-07-05 03:01:36.125 186 12675.17 69.80 54675.28 88888.00 2015-07-05 03:01:36.250 186 12675.15 69.78 54675.25 88888.00 2015-07-05 03:01:36.375 186 12675.17 69.78 54675.28 88888.00 2015-07-05 03:01:36.500 186 12675.23 69.80 54675.28 88888.00 2015-07-05 03:01:36.625 186 12675.27 69.80 54675.25 88888.00 2015-07-05 03:01:36.750 186 12675.30 69.78 54675.25 88888.00 2015-07-05 03:01:36.875 186 12675.27 69.78 54675.22 88888.00 2015-07-05 03:01:37.000 186 12675.17 69.80 54675.22 88888.00 2015-07-05 03:01:37.125 186 12675.05 69.78 54675.22 88888.00 2015-07-05 03:01:37.250 186 12675.02 69.78 54675.28 88888.00 2015-07-05 03:01:37.375 186 12675.05 69.72 54675.22 88888.00 2015-07-05 03:01:37.500 186 12675.05 69.67 54675.20 88888.00 2015-07-05 03:01:37.625 186 12675.08 69.70 54675.22 88888.00 2015-07-05 03:01:37.750 186 12675.08 69.75 54675.25 88888.00 2015-07-05 03:01:37.875 186 12675.05 69.75 54675.25 88888.00 2015-07-05 03:01:38.000 186 12675.02 69.72 54675.22 88888.00 2015-07-05 03:01:38.125 186 12675.02 69.75 54675.25 88888.00 2015-07-05 03:01:38.250 186 12675.05 69.72 54675.25 88888.00 2015-07-05 03:01:38.375 186 12675.08 69.75 54675.25 88888.00 2015-07-05 03:01:38.500 186 12675.08 69.75 54675.25 88888.00 2015-07-05 03:01:38.625 186 12675.10 69.72 54675.25 88888.00 2015-07-05 03:01:38.750 186 12675.15 69.72 54675.25 88888.00 2015-07-05 03:01:38.875 186 12675.17 69.72 54675.28 88888.00 2015-07-05 03:01:39.000 186 12675.17 69.72 54675.28 88888.00 2015-07-05 03:01:39.125 186 12675.15 69.70 54675.28 88888.00 2015-07-05 03:01:39.250 186 12675.10 69.70 54675.22 88888.00 2015-07-05 03:01:39.375 186 12675.08 69.70 54675.22 88888.00 2015-07-05 03:01:39.500 186 12675.05 69.70 54675.22 88888.00 2015-07-05 03:01:39.625 186 12675.02 69.67 54675.22 88888.00 2015-07-05 03:01:39.750 186 12675.02 69.62 54675.07 88888.00 2015-07-05 03:01:39.875 186 12675.00 69.65 54674.95 88888.00 2015-07-05 03:01:40.000 186 12675.05 69.65 54675.12 88888.00 2015-07-05 03:01:40.125 186 12675.08 69.67 54675.28 88888.00 2015-07-05 03:01:40.250 186 12675.02 69.67 54675.30 88888.00 2015-07-05 03:01:40.375 186 12675.00 69.70 54675.28 88888.00 2015-07-05 03:01:40.500 186 12674.95 69.67 54675.25 88888.00 2015-07-05 03:01:40.625 186 12674.98 69.67 54675.22 88888.00 2015-07-05 03:01:40.750 186 12674.98 69.62 54675.22 88888.00 2015-07-05 03:01:40.875 186 12675.00 69.62 54675.22 88888.00 2015-07-05 03:01:41.000 186 12675.00 69.62 54675.20 88888.00 2015-07-05 03:01:41.125 186 12674.98 69.62 54675.22 88888.00 2015-07-05 03:01:41.250 186 12674.92 69.62 54675.22 88888.00 2015-07-05 03:01:41.375 186 12674.98 69.62 54675.22 88888.00 2015-07-05 03:01:41.500 186 12674.98 69.60 54675.22 88888.00 2015-07-05 03:01:41.625 186 12674.95 69.60 54675.22 88888.00 2015-07-05 03:01:41.750 186 12674.90 69.65 54675.22 88888.00 2015-07-05 03:01:41.875 186 12674.88 69.65 54675.25 88888.00 2015-07-05 03:01:42.000 186 12674.90 69.62 54675.25 88888.00 2015-07-05 03:01:42.125 186 12674.92 69.65 54675.25 88888.00 2015-07-05 03:01:42.250 186 12674.88 69.62 54675.22 88888.00 2015-07-05 03:01:42.375 186 12674.88 69.60 54675.20 88888.00 2015-07-05 03:01:42.500 186 12674.85 69.58 54675.20 88888.00 2015-07-05 03:01:42.625 186 12674.80 69.60 54675.25 88888.00 2015-07-05 03:01:42.750 186 12674.83 69.62 54675.25 88888.00 2015-07-05 03:01:42.875 186 12674.92 69.62 54675.25 88888.00 2015-07-05 03:01:43.000 186 12675.00 69.58 54675.22 88888.00 2015-07-05 03:01:43.125 186 12674.95 69.60 54675.25 88888.00 2015-07-05 03:01:43.250 186 12674.85 69.60 54675.22 88888.00 2015-07-05 03:01:43.375 186 12674.88 69.60 54675.22 88888.00 2015-07-05 03:01:43.500 186 12674.95 69.60 54675.22 88888.00 2015-07-05 03:01:43.625 186 12674.92 69.60 54675.22 88888.00 2015-07-05 03:01:43.750 186 12674.88 69.58 54675.20 88888.00 2015-07-05 03:01:43.875 186 12674.88 69.58 54675.20 88888.00 2015-07-05 03:01:44.000 186 12674.92 69.60 54675.20 88888.00 2015-07-05 03:01:44.125 186 12674.90 69.60 54675.20 88888.00 2015-07-05 03:01:44.250 186 12674.90 69.58 54675.20 88888.00 2015-07-05 03:01:44.375 186 12674.92 69.58 54675.20 88888.00 2015-07-05 03:01:44.500 186 12674.92 69.55 54675.18 88888.00 2015-07-05 03:01:44.625 186 12674.95 69.55 54675.18 88888.00 2015-07-05 03:01:44.750 186 12675.00 69.60 54675.20 88888.00 2015-07-05 03:01:44.875 186 12675.02 69.62 54675.22 88888.00 2015-07-05 03:01:45.000 186 12675.00 69.60 54675.20 88888.00 2015-07-05 03:01:45.125 186 12674.98 69.58 54675.20 88888.00 2015-07-05 03:01:45.250 186 12674.90 69.58 54675.20 88888.00 2015-07-05 03:01:45.375 186 12675.02 69.58 54675.22 88888.00 2015-07-05 03:01:45.500 186 12675.08 69.58 54675.22 88888.00 2015-07-05 03:01:45.625 186 12675.00 69.58 54675.22 88888.00 2015-07-05 03:01:45.750 186 12674.92 69.58 54675.20 88888.00 2015-07-05 03:01:45.875 186 12674.90 69.55 54675.18 88888.00 2015-07-05 03:01:46.000 186 12674.92 69.55 54675.18 88888.00 2015-07-05 03:01:46.125 186 12674.90 69.50 54675.18 88888.00 2015-07-05 03:01:46.250 186 12674.88 69.47 54675.18 88888.00 2015-07-05 03:01:46.375 186 12674.95 69.47 54675.18 88888.00 2015-07-05 03:01:46.500 186 12674.95 69.50 54675.20 88888.00 2015-07-05 03:01:46.625 186 12674.92 69.53 54675.20 88888.00 2015-07-05 03:01:46.750 186 12674.98 69.53 54675.18 88888.00 2015-07-05 03:01:46.875 186 12674.95 69.53 54675.18 88888.00 2015-07-05 03:01:47.000 186 12674.88 69.47 54675.15 88888.00 2015-07-05 03:01:47.125 186 12674.85 69.50 54675.18 88888.00 2015-07-05 03:01:47.250 186 12674.77 69.50 54675.18 88888.00 2015-07-05 03:01:47.375 186 12674.83 69.47 54675.15 88888.00 2015-07-05 03:01:47.500 186 12674.85 69.50 54675.15 88888.00 2015-07-05 03:01:47.625 186 12674.90 69.50 54675.15 88888.00 2015-07-05 03:01:47.750 186 12674.88 69.50 54675.15 88888.00 2015-07-05 03:01:47.875 186 12674.85 69.50 54675.15 88888.00 2015-07-05 03:01:48.000 186 12674.88 69.53 54675.18 88888.00 2015-07-05 03:01:48.125 186 12674.90 69.53 54675.18 88888.00 2015-07-05 03:01:48.250 186 12674.88 69.50 54675.20 88888.00 2015-07-05 03:01:48.375 186 12674.88 69.50 54675.22 88888.00 2015-07-05 03:01:48.500 186 12674.83 69.47 54675.20 88888.00 2015-07-05 03:01:48.625 186 12674.80 69.47 54675.20 88888.00 2015-07-05 03:01:48.750 186 12674.80 69.45 54675.20 88888.00 2015-07-05 03:01:48.875 186 12674.85 69.45 54675.20 88888.00 2015-07-05 03:01:49.000 186 12674.80 69.47 54675.18 88888.00 2015-07-05 03:01:49.125 186 12674.70 69.45 54675.15 88888.00 2015-07-05 03:01:49.250 186 12674.65 69.42 54675.15 88888.00 2015-07-05 03:01:49.375 186 12674.67 69.42 54675.18 88888.00 2015-07-05 03:01:49.500 186 12674.67 69.40 54675.18 88888.00 2015-07-05 03:01:49.625 186 12674.67 69.38 54675.18 88888.00 2015-07-05 03:01:49.750 186 12674.67 69.42 54675.20 88888.00 2015-07-05 03:01:49.875 186 12674.67 69.47 54675.25 88888.00 2015-07-05 03:01:50.000 186 12674.67 69.45 54675.20 88888.00 2015-07-05 03:01:50.125 186 12674.65 69.38 54675.15 88888.00 2015-07-05 03:01:50.250 186 12674.62 69.35 54675.18 88888.00 2015-07-05 03:01:50.375 186 12674.62 69.38 54675.18 88888.00 2015-07-05 03:01:50.500 186 12674.70 69.40 54675.20 88888.00 2015-07-05 03:01:50.625 186 12674.75 69.40 54675.18 88888.00 2015-07-05 03:01:50.750 186 12674.75 69.40 54675.18 88888.00 2015-07-05 03:01:50.875 186 12674.73 69.35 54675.15 88888.00 2015-07-05 03:01:51.000 186 12674.70 69.35 54675.15 88888.00 2015-07-05 03:01:51.125 186 12674.77 69.38 54675.18 88888.00 2015-07-05 03:01:51.250 186 12674.77 69.35 54675.18 88888.00 2015-07-05 03:01:51.375 186 12674.77 69.35 54675.12 88888.00 2015-07-05 03:01:51.500 186 12674.70 69.35 54675.15 88888.00 2015-07-05 03:01:51.625 186 12674.70 69.38 54675.18 88888.00 2015-07-05 03:01:51.750 186 12674.70 69.35 54675.15 88888.00 2015-07-05 03:01:51.875 186 12674.75 69.35 54675.15 88888.00 2015-07-05 03:01:52.000 186 12674.75 69.38 54675.12 88888.00 2015-07-05 03:01:52.125 186 12674.73 69.35 54675.12 88888.00 2015-07-05 03:01:52.250 186 12674.73 69.33 54675.15 88888.00 2015-07-05 03:01:52.375 186 12674.75 69.35 54675.15 88888.00 2015-07-05 03:01:52.500 186 12674.75 69.30 54675.12 88888.00 2015-07-05 03:01:52.625 186 12674.75 69.30 54675.12 88888.00 2015-07-05 03:01:52.750 186 12674.73 69.30 54675.12 88888.00 2015-07-05 03:01:52.875 186 12674.73 69.28 54675.10 88888.00 2015-07-05 03:01:53.000 186 12674.77 69.30 54675.07 88888.00 2015-07-05 03:01:53.125 186 12674.80 69.30 54675.10 88888.00 2015-07-05 03:01:53.250 186 12674.70 69.28 54675.12 88888.00 2015-07-05 03:01:53.375 186 12674.67 69.33 54675.07 88888.00 2015-07-05 03:01:53.500 186 12674.67 69.30 54675.05 88888.00 2015-07-05 03:01:53.625 186 12674.67 69.30 54675.12 88888.00 2015-07-05 03:01:53.750 186 12674.67 69.33 54675.15 88888.00 2015-07-05 03:01:53.875 186 12674.67 69.35 54675.15 88888.00 2015-07-05 03:01:54.000 186 12674.67 69.33 54675.15 88888.00 2015-07-05 03:01:54.125 186 12674.67 69.30 54675.15 88888.00 2015-07-05 03:01:54.250 186 12674.62 69.30 54675.18 88888.00 2015-07-05 03:01:54.375 186 12674.60 69.28 54675.15 88888.00 2015-07-05 03:01:54.500 186 12674.55 69.28 54675.12 88888.00 2015-07-05 03:01:54.625 186 12674.58 69.28 54675.12 88888.00 2015-07-05 03:01:54.750 186 12674.60 69.28 54675.10 88888.00 2015-07-05 03:01:54.875 186 12674.60 69.30 54675.15 88888.00 2015-07-05 03:01:55.000 186 12674.62 69.30 54675.15 88888.00 2015-07-05 03:01:55.125 186 12674.65 69.33 54675.15 88888.00 2015-07-05 03:01:55.250 186 12674.62 69.30 54675.18 88888.00 2015-07-05 03:01:55.375 186 12674.62 69.33 54675.18 88888.00 2015-07-05 03:01:55.500 186 12674.52 69.30 54675.12 88888.00 2015-07-05 03:01:55.625 186 12674.55 69.33 54675.15 88888.00 2015-07-05 03:01:55.750 186 12674.62 69.33 54675.15 88888.00 2015-07-05 03:01:55.875 186 12674.58 69.35 54675.18 88888.00 2015-07-05 03:01:56.000 186 12674.62 69.35 54675.18 88888.00 2015-07-05 03:01:56.125 186 12674.60 69.35 54675.18 88888.00 2015-07-05 03:01:56.250 186 12674.52 69.33 54675.12 88888.00 2015-07-05 03:01:56.375 186 12674.58 69.30 54675.12 88888.00 2015-07-05 03:01:56.500 186 12674.62 69.33 54675.12 88888.00 2015-07-05 03:01:56.625 186 12674.60 69.30 54675.10 88888.00 2015-07-05 03:01:56.750 186 12674.58 69.33 54675.10 88888.00 2015-07-05 03:01:56.875 186 12674.52 69.30 54675.12 88888.00 2015-07-05 03:01:57.000 186 12674.48 69.33 54675.12 88888.00 2015-07-05 03:01:57.125 186 12674.52 69.33 54675.12 88888.00 2015-07-05 03:01:57.250 186 12674.48 69.33 54675.15 88888.00 2015-07-05 03:01:57.375 186 12674.45 69.35 54675.15 88888.00 2015-07-05 03:01:57.500 186 12674.45 69.33 54675.15 88888.00 2015-07-05 03:01:57.625 186 12674.48 69.33 54675.12 88888.00 2015-07-05 03:01:57.750 186 12674.50 69.33 54675.12 88888.00 2015-07-05 03:01:57.875 186 12674.45 69.33 54675.12 88888.00 2015-07-05 03:01:58.000 186 12674.40 69.28 54675.07 88888.00 2015-07-05 03:01:58.125 186 12674.42 69.30 54675.12 88888.00 2015-07-05 03:01:58.250 186 12674.40 69.28 54675.10 88888.00 2015-07-05 03:01:58.375 186 12674.45 69.30 54675.07 88888.00 2015-07-05 03:01:58.500 186 12674.50 69.30 54675.10 88888.00 2015-07-05 03:01:58.625 186 12674.55 69.35 54675.10 88888.00 2015-07-05 03:01:58.750 186 12674.55 69.35 54675.12 88888.00 2015-07-05 03:01:58.875 186 12674.52 69.30 54675.07 88888.00 2015-07-05 03:01:59.000 186 12674.48 69.28 54675.03 88888.00 2015-07-05 03:01:59.125 186 12674.45 69.30 54675.00 88888.00 2015-07-05 03:01:59.250 186 12674.42 69.28 54675.03 88888.00 2015-07-05 03:01:59.375 186 12674.45 69.30 54675.03 88888.00 2015-07-05 03:01:59.500 186 12674.45 69.35 54675.07 88888.00 2015-07-05 03:01:59.625 186 12674.52 69.38 54675.07 88888.00 2015-07-05 03:01:59.750 186 12674.58 69.35 54675.07 88888.00 2015-07-05 03:01:59.875 186 12674.52 69.33 54675.07 88888.00 2015-07-05 03:02:00.000 186 12674.52 69.33 54675.10 88888.00 2015-07-05 03:02:00.125 186 12674.50 69.33 54675.12 88888.00 2015-07-05 03:02:00.250 186 12674.45 69.28 54675.07 88888.00 2015-07-05 03:02:00.375 186 12674.40 69.28 54675.05 88888.00 2015-07-05 03:02:00.500 186 12674.40 69.33 54675.05 88888.00 2015-07-05 03:02:00.625 186 12674.42 69.35 54675.07 88888.00 2015-07-05 03:02:00.750 186 12674.45 69.33 54675.07 88888.00 2015-07-05 03:02:00.875 186 12674.50 69.35 54675.05 88888.00 2015-07-05 03:02:01.000 186 12674.48 69.35 54675.05 88888.00 2015-07-05 03:02:01.125 186 12674.45 69.38 54675.07 88888.00 2015-07-05 03:02:01.250 186 12674.40 69.35 54675.10 88888.00 2015-07-05 03:02:01.375 186 12674.45 69.33 54675.05 88888.00 2015-07-05 03:02:01.500 186 12674.48 69.28 54675.05 88888.00 2015-07-05 03:02:01.625 186 12674.50 69.33 54675.10 88888.00 2015-07-05 03:02:01.750 186 12674.50 69.35 54675.07 88888.00 2015-07-05 03:02:01.875 186 12674.48 69.30 54675.07 88888.00 2015-07-05 03:02:02.000 186 12674.48 69.28 54675.05 88888.00 2015-07-05 03:02:02.125 186 12674.52 69.30 54675.05 88888.00 2015-07-05 03:02:02.250 186 12674.48 69.33 54675.05 88888.00 2015-07-05 03:02:02.375 186 12674.52 69.35 54675.07 88888.00 2015-07-05 03:02:02.500 186 12674.52 69.33 54675.03 88888.00 2015-07-05 03:02:02.625 186 12674.50 69.33 54675.05 88888.00 2015-07-05 03:02:02.750 186 12674.45 69.35 54675.05 88888.00 2015-07-05 03:02:02.875 186 12674.48 69.35 54675.07 88888.00 2015-07-05 03:02:03.000 186 12674.50 69.38 54675.03 88888.00 2015-07-05 03:02:03.125 186 12674.45 69.38 54675.05 88888.00 2015-07-05 03:02:03.250 186 12674.38 69.35 54675.03 88888.00 2015-07-05 03:02:03.375 186 12674.42 69.38 54675.00 88888.00 2015-07-05 03:02:03.500 186 12674.48 69.35 54675.00 88888.00 2015-07-05 03:02:03.625 186 12674.55 69.35 54675.03 88888.00 2015-07-05 03:02:03.750 186 12674.62 69.35 54675.03 88888.00 2015-07-05 03:02:03.875 186 12674.62 69.40 54675.03 88888.00 2015-07-05 03:02:04.000 186 12674.55 69.35 54675.00 88888.00 2015-07-05 03:02:04.125 186 12674.45 69.33 54675.00 88888.00 2015-07-05 03:02:04.250 186 12674.42 69.33 54674.97 88888.00 2015-07-05 03:02:04.375 186 12674.48 69.33 54674.97 88888.00 2015-07-05 03:02:04.500 186 12674.40 69.38 54675.00 88888.00 2015-07-05 03:02:04.625 186 12674.42 69.40 54675.00 88888.00 2015-07-05 03:02:04.750 186 12674.48 69.38 54675.00 88888.00 2015-07-05 03:02:04.875 186 12674.50 69.38 54674.97 88888.00 2015-07-05 03:02:05.000 186 12674.48 69.38 54674.97 88888.00 2015-07-05 03:02:05.125 186 12674.48 69.40 54675.00 88888.00 2015-07-05 03:02:05.250 186 12674.42 69.33 54675.00 88888.00 2015-07-05 03:02:05.375 186 12674.48 69.35 54674.97 88888.00 2015-07-05 03:02:05.500 186 12674.55 69.38 54675.00 88888.00 2015-07-05 03:02:05.625 186 12674.55 69.38 54675.00 88888.00 2015-07-05 03:02:05.750 186 12674.50 69.42 54675.03 88888.00 2015-07-05 03:02:05.875 186 12674.48 69.42 54675.03 88888.00 2015-07-05 03:02:06.000 186 12674.50 69.45 54675.05 88888.00 2015-07-05 03:02:06.125 186 12674.50 69.45 54675.03 88888.00 2015-07-05 03:02:06.250 186 12674.40 69.42 54675.03 88888.00 2015-07-05 03:02:06.375 186 12674.42 69.42 54674.97 88888.00 2015-07-05 03:02:06.500 186 12674.45 69.42 54674.97 88888.00 2015-07-05 03:02:06.625 186 12674.45 69.42 54674.97 88888.00 2015-07-05 03:02:06.750 186 12674.48 69.42 54674.97 88888.00 2015-07-05 03:02:06.875 186 12674.45 69.40 54674.95 88888.00 2015-07-05 03:02:07.000 186 12674.50 69.38 54674.93 88888.00 2015-07-05 03:02:07.125 186 12674.52 69.42 54674.95 88888.00 2015-07-05 03:02:07.250 186 12674.50 69.45 54675.00 88888.00 2015-07-05 03:02:07.375 186 12674.50 69.45 54674.97 88888.00 2015-07-05 03:02:07.500 186 12674.50 69.50 54674.97 88888.00 2015-07-05 03:02:07.625 186 12674.52 69.53 54674.97 88888.00 2015-07-05 03:02:07.750 186 12674.48 69.53 54674.97 88888.00 2015-07-05 03:02:07.875 186 12674.50 69.53 54674.97 88888.00 2015-07-05 03:02:08.000 186 12674.55 69.50 54674.95 88888.00 2015-07-05 03:02:08.125 186 12674.50 69.47 54674.93 88888.00 2015-07-05 03:02:08.250 186 12674.48 69.50 54674.97 88888.00 2015-07-05 03:02:08.375 186 12674.52 69.55 54674.97 88888.00 2015-07-05 03:02:08.500 186 12674.58 69.55 54674.95 88888.00 2015-07-05 03:02:08.625 186 12674.48 69.50 54674.93 88888.00 2015-07-05 03:02:08.750 186 12674.42 69.50 54674.93 88888.00 2015-07-05 03:02:08.875 186 12674.42 69.50 54674.93 88888.00 2015-07-05 03:02:09.000 186 12674.42 69.47 54674.93 88888.00 2015-07-05 03:02:09.125 186 12674.45 69.53 54674.95 88888.00 2015-07-05 03:02:09.250 186 12674.42 69.55 54674.93 88888.00 2015-07-05 03:02:09.375 186 12674.42 69.58 54674.90 88888.00 2015-07-05 03:02:09.500 186 12674.45 69.58 54674.95 88888.00 2015-07-05 03:02:09.625 186 12674.50 69.55 54674.95 88888.00 2015-07-05 03:02:09.750 186 12674.50 69.53 54674.93 88888.00 2015-07-05 03:02:09.875 186 12674.45 69.53 54674.85 88888.00 2015-07-05 03:02:10.000 186 12674.42 69.53 54674.85 88888.00 2015-07-05 03:02:10.125 186 12674.45 69.55 54674.85 88888.00 2015-07-05 03:02:10.250 186 12674.48 69.55 54674.88 88888.00 2015-07-05 03:02:10.375 186 12674.58 69.58 54674.90 88888.00 2015-07-05 03:02:10.500 186 12674.58 69.60 54674.90 88888.00 2015-07-05 03:02:10.625 186 12674.52 69.58 54674.90 88888.00 2015-07-05 03:02:10.750 186 12674.48 69.60 54674.93 88888.00 2015-07-05 03:02:10.875 186 12674.48 69.58 54674.93 88888.00 2015-07-05 03:02:11.000 186 12674.48 69.55 54674.90 88888.00 2015-07-05 03:02:11.125 186 12674.52 69.60 54674.93 88888.00 2015-07-05 03:02:11.250 186 12674.48 69.58 54674.90 88888.00 2015-07-05 03:02:11.375 186 12674.42 69.55 54674.88 88888.00 2015-07-05 03:02:11.500 186 12674.42 69.55 54674.85 88888.00 2015-07-05 03:02:11.625 186 12674.45 69.58 54674.88 88888.00 2015-07-05 03:02:11.750 186 12674.42 69.60 54674.90 88888.00 2015-07-05 03:02:11.875 186 12674.42 69.62 54674.90 88888.00 2015-07-05 03:02:12.000 186 12674.45 69.62 54674.88 88888.00 2015-07-05 03:02:12.125 186 12674.42 69.62 54674.93 88888.00 2015-07-05 03:02:12.250 186 12674.42 69.62 54674.93 88888.00 2015-07-05 03:02:12.375 186 12674.42 69.65 54674.90 88888.00 2015-07-05 03:02:12.500 186 12674.40 69.62 54674.93 88888.00 2015-07-05 03:02:12.625 186 12674.40 69.62 54674.90 88888.00 2015-07-05 03:02:12.750 186 12674.42 69.62 54674.88 88888.00 2015-07-05 03:02:12.875 186 12674.38 69.65 54674.90 88888.00 2015-07-05 03:02:13.000 186 12674.38 69.65 54674.90 88888.00 2015-07-05 03:02:13.125 186 12674.38 69.67 54674.90 88888.00 2015-07-05 03:02:13.250 186 12674.35 69.67 54674.93 88888.00 2015-07-05 03:02:13.375 186 12674.33 69.65 54674.88 88888.00 2015-07-05 03:02:13.500 186 12674.25 69.65 54674.88 88888.00 2015-07-05 03:02:13.625 186 12674.27 69.67 54674.90 88888.00 2015-07-05 03:02:13.750 186 12674.33 69.67 54674.90 88888.00 2015-07-05 03:02:13.875 186 12674.30 69.67 54674.88 88888.00 2015-07-05 03:02:14.000 186 12674.27 69.70 54674.88 88888.00 2015-07-05 03:02:14.125 186 12674.17 69.67 54674.88 88888.00 2015-07-05 03:02:14.250 186 12674.20 69.67 54674.90 88888.00 2015-07-05 03:02:14.375 186 12674.27 69.67 54674.88 88888.00 2015-07-05 03:02:14.500 186 12674.25 69.67 54674.85 88888.00 2015-07-05 03:02:14.625 186 12674.27 69.67 54674.85 88888.00 2015-07-05 03:02:14.750 186 12674.33 69.70 54674.88 88888.00 2015-07-05 03:02:14.875 186 12674.33 69.70 54674.90 88888.00 2015-07-05 03:02:15.000 186 12674.27 69.70 54674.90 88888.00 2015-07-05 03:02:15.125 186 12674.27 69.75 54674.88 88888.00 2015-07-05 03:02:15.250 186 12674.30 69.75 54674.90 88888.00 2015-07-05 03:02:15.375 186 12674.33 69.75 54674.88 88888.00 2015-07-05 03:02:15.500 186 12674.33 69.75 54674.88 88888.00 2015-07-05 03:02:15.625 186 12674.30 69.72 54674.88 88888.00 2015-07-05 03:02:15.750 186 12674.25 69.72 54674.88 88888.00 2015-07-05 03:02:15.875 186 12674.27 69.70 54674.82 88888.00 2015-07-05 03:02:16.000 186 12674.33 69.72 54674.82 88888.00 2015-07-05 03:02:16.125 186 12674.30 69.72 54674.80 88888.00 2015-07-05 03:02:16.250 186 12674.27 69.65 54674.78 88888.00 2015-07-05 03:02:16.375 186 12674.17 69.67 54674.75 88888.00 2015-07-05 03:02:16.500 186 12674.15 69.70 54674.78 88888.00 2015-07-05 03:02:16.625 186 12674.17 69.75 54674.82 88888.00 2015-07-05 03:02:16.750 186 12674.25 69.78 54674.85 88888.00 2015-07-05 03:02:16.875 186 12674.23 69.80 54674.85 88888.00 2015-07-05 03:02:17.000 186 12674.12 69.78 54674.82 88888.00 2015-07-05 03:02:17.125 186 12674.10 69.75 54674.82 88888.00 2015-07-05 03:02:17.250 186 12674.05 69.75 54674.85 88888.00 2015-07-05 03:02:17.375 186 12674.05 69.78 54674.82 88888.00 2015-07-05 03:02:17.500 186 12674.10 69.78 54674.82 88888.00 2015-07-05 03:02:17.625 186 12674.12 69.80 54674.80 88888.00 2015-07-05 03:02:17.750 186 12674.10 69.83 54674.82 88888.00 2015-07-05 03:02:17.875 186 12674.00 69.83 54674.82 88888.00 2015-07-05 03:02:18.000 186 12673.98 69.83 54674.82 88888.00 2015-07-05 03:02:18.125 186 12674.05 69.83 54674.85 88888.00 2015-07-05 03:02:18.250 186 12674.02 69.83 54674.85 88888.00 2015-07-05 03:02:18.375 186 12674.02 69.85 54674.85 88888.00 2015-07-05 03:02:18.500 186 12674.05 69.85 54674.82 88888.00 2015-07-05 03:02:18.625 186 12674.10 69.83 54674.80 88888.00 2015-07-05 03:02:18.750 186 12674.12 69.85 54674.80 88888.00 2015-07-05 03:02:18.875 186 12674.15 69.83 54674.80 88888.00 2015-07-05 03:02:19.000 186 12674.12 69.80 54674.78 88888.00 2015-07-05 03:02:19.125 186 12674.08 69.78 54674.78 88888.00 2015-07-05 03:02:19.250 186 12674.02 69.80 54674.82 88888.00 2015-07-05 03:02:19.375 186 12674.00 69.83 54674.82 88888.00 2015-07-05 03:02:19.500 186 12674.02 69.85 54674.80 88888.00 2015-07-05 03:02:19.625 186 12674.12 69.85 54674.78 88888.00 2015-07-05 03:02:19.750 186 12674.08 69.83 54674.80 88888.00 2015-07-05 03:02:19.875 186 12674.10 69.83 54674.80 88888.00 2015-07-05 03:02:20.000 186 12674.10 69.83 54674.80 88888.00 2015-07-05 03:02:20.125 186 12674.08 69.85 54674.80 88888.00 2015-07-05 03:02:20.250 186 12674.00 69.80 54674.80 88888.00 2015-07-05 03:02:20.375 186 12674.00 69.80 54674.78 88888.00 2015-07-05 03:02:20.500 186 12674.02 69.80 54674.80 88888.00 2015-07-05 03:02:20.625 186 12674.08 69.83 54674.80 88888.00 2015-07-05 03:02:20.750 186 12674.10 69.83 54674.80 88888.00 2015-07-05 03:02:20.875 186 12674.12 69.88 54674.80 88888.00 2015-07-05 03:02:21.000 186 12674.10 69.88 54674.75 88888.00 2015-07-05 03:02:21.125 186 12674.10 69.88 54674.75 88888.00 2015-07-05 03:02:21.250 186 12674.10 69.88 54674.80 88888.00 2015-07-05 03:02:21.375 186 12674.10 69.90 54674.80 88888.00 2015-07-05 03:02:21.500 186 12674.05 69.90 54674.80 88888.00 2015-07-05 03:02:21.625 186 12674.00 69.90 54674.78 88888.00 2015-07-05 03:02:21.750 186 12674.08 69.90 54674.80 88888.00 2015-07-05 03:02:21.875 186 12674.10 69.88 54674.75 88888.00 2015-07-05 03:02:22.000 186 12674.02 69.85 54674.72 88888.00 2015-07-05 03:02:22.125 186 12673.98 69.88 54674.75 88888.00 2015-07-05 03:02:22.250 186 12674.00 69.88 54674.75 88888.00 2015-07-05 03:02:22.375 186 12674.00 69.88 54674.75 88888.00 2015-07-05 03:02:22.500 186 12673.95 69.90 54674.78 88888.00 2015-07-05 03:02:22.625 186 12673.95 69.90 54674.75 88888.00 2015-07-05 03:02:22.750 186 12674.00 69.90 54674.72 88888.00 2015-07-05 03:02:22.875 186 12674.10 69.90 54674.75 88888.00 2015-07-05 03:02:23.000 186 12674.10 69.90 54674.72 88888.00 2015-07-05 03:02:23.125 186 12674.05 69.90 54674.72 88888.00 2015-07-05 03:02:23.250 186 12674.02 69.85 54674.70 88888.00 2015-07-05 03:02:23.375 186 12674.00 69.88 54674.70 88888.00 2015-07-05 03:02:23.500 186 12674.02 69.92 54674.75 88888.00 2015-07-05 03:02:23.625 186 12674.02 69.95 54674.78 88888.00 2015-07-05 03:02:23.750 186 12673.98 69.97 54674.78 88888.00 2015-07-05 03:02:23.875 186 12673.95 69.97 54674.75 88888.00 2015-07-05 03:02:24.000 186 12673.95 69.97 54674.75 88888.00 2015-07-05 03:02:24.125 186 12673.98 70.00 54674.72 88888.00 2015-07-05 03:02:24.250 186 12673.90 70.00 54674.72 88888.00 2015-07-05 03:02:24.375 186 12673.92 70.00 54674.75 88888.00 2015-07-05 03:02:24.500 186 12673.98 69.97 54674.72 88888.00 2015-07-05 03:02:24.625 186 12673.95 69.92 54674.68 88888.00 2015-07-05 03:02:24.750 186 12673.95 69.95 54674.70 88888.00 2015-07-05 03:02:24.875 186 12673.98 69.97 54674.72 88888.00 2015-07-05 03:02:25.000 186 12673.95 69.97 54674.75 88888.00 2015-07-05 03:02:25.125 186 12673.90 69.95 54674.75 88888.00 2015-07-05 03:02:25.250 186 12673.95 69.97 54674.75 88888.00 2015-07-05 03:02:25.375 186 12674.02 69.97 54674.78 88888.00 2015-07-05 03:02:25.500 186 12674.05 69.95 54674.75 88888.00 2015-07-05 03:02:25.625 186 12674.02 69.92 54674.72 88888.00 2015-07-05 03:02:25.750 186 12674.02 69.95 54674.75 88888.00 2015-07-05 03:02:25.875 186 12674.00 69.95 54674.75 88888.00 2015-07-05 03:02:26.000 186 12674.05 69.95 54674.72 88888.00 2015-07-05 03:02:26.125 186 12674.00 70.03 54674.78 88888.00 2015-07-05 03:02:26.250 186 12673.98 70.03 54674.75 88888.00 2015-07-05 03:02:26.375 186 12673.95 69.97 54674.72 88888.00 2015-07-05 03:02:26.500 186 12673.95 70.00 54674.72 88888.00 2015-07-05 03:02:26.625 186 12673.95 69.97 54674.70 88888.00 2015-07-05 03:02:26.750 186 12673.92 69.92 54674.68 88888.00 2015-07-05 03:02:26.875 186 12673.98 69.92 54674.68 88888.00 2015-07-05 03:02:27.000 186 12674.02 69.92 54674.72 88888.00 2015-07-05 03:02:27.125 186 12674.05 70.00 54674.72 88888.00 2015-07-05 03:02:27.250 186 12673.98 69.97 54674.72 88888.00 2015-07-05 03:02:27.375 186 12674.10 70.03 54674.75 88888.00 2015-07-05 03:02:27.500 186 12674.15 69.97 54674.72 88888.00 2015-07-05 03:02:27.625 186 12674.10 69.92 54674.70 88888.00 2015-07-05 03:02:27.750 186 12674.10 69.95 54674.70 88888.00 2015-07-05 03:02:27.875 186 12674.10 69.95 54674.70 88888.00 2015-07-05 03:02:28.000 186 12674.12 69.97 54674.65 88888.00 2015-07-05 03:02:28.125 186 12674.10 69.95 54674.62 88888.00 2015-07-05 03:02:28.250 186 12674.02 69.92 54674.65 88888.00 2015-07-05 03:02:28.375 186 12673.98 69.92 54674.62 88888.00 2015-07-05 03:02:28.500 186 12673.98 69.90 54674.65 88888.00 2015-07-05 03:02:28.625 186 12674.02 69.90 54674.62 88888.00 2015-07-05 03:02:28.750 186 12674.08 69.92 54674.65 88888.00 2015-07-05 03:02:28.875 186 12674.08 69.95 54674.65 88888.00 2015-07-05 03:02:29.000 186 12674.05 69.95 54674.65 88888.00 2015-07-05 03:02:29.125 186 12674.05 69.95 54674.62 88888.00 2015-07-05 03:02:29.250 186 12674.02 69.95 54674.62 88888.00 2015-07-05 03:02:29.375 186 12674.05 69.92 54674.60 88888.00 2015-07-05 03:02:29.500 186 12674.02 69.92 54674.60 88888.00 2015-07-05 03:02:29.625 186 12674.10 69.97 54674.60 88888.00 2015-07-05 03:02:29.750 186 12674.15 70.00 54674.62 88888.00 2015-07-05 03:02:29.875 186 12674.10 70.03 54674.62 88888.00 2015-07-05 03:02:30.000 186 12674.08 70.00 54674.62 88888.00 2015-07-05 03:02:30.125 186 12674.10 69.97 54674.62 88888.00 2015-07-05 03:02:30.250 186 12674.08 69.95 54674.65 88888.00 2015-07-05 03:02:30.375 186 12674.05 70.00 54674.65 88888.00 2015-07-05 03:02:30.500 186 12673.98 69.97 54674.65 88888.00 2015-07-05 03:02:30.625 186 12673.95 70.00 54674.65 88888.00 2015-07-05 03:02:30.750 186 12673.98 70.00 54674.65 88888.00 2015-07-05 03:02:30.875 186 12673.98 70.00 54674.65 88888.00 2015-07-05 03:02:31.000 186 12673.98 69.97 54674.65 88888.00 2015-07-05 03:02:31.125 186 12674.00 70.00 54674.65 88888.00 2015-07-05 03:02:31.250 186 12673.95 70.00 54674.65 88888.00 2015-07-05 03:02:31.375 186 12673.98 70.00 54674.68 88888.00 2015-07-05 03:02:31.500 186 12673.95 70.00 54674.60 88888.00 2015-07-05 03:02:31.625 186 12673.95 70.03 54674.60 88888.00 2015-07-05 03:02:31.750 186 12673.98 70.05 54674.60 88888.00 2015-07-05 03:02:31.875 186 12673.95 70.00 54674.60 88888.00 2015-07-05 03:02:32.000 186 12674.00 70.00 54674.60 88888.00 2015-07-05 03:02:32.125 186 12674.02 70.03 54674.60 88888.00 2015-07-05 03:02:32.250 186 12674.05 70.08 54674.62 88888.00 2015-07-05 03:02:32.375 186 12674.05 70.10 54674.60 88888.00 2015-07-05 03:02:32.500 186 12673.98 70.05 54674.60 88888.00 2015-07-05 03:02:32.625 186 12673.88 70.03 54674.57 88888.00 2015-07-05 03:02:32.750 186 12673.85 70.05 54674.55 88888.00 2015-07-05 03:02:32.875 186 12673.90 70.03 54674.55 88888.00 2015-07-05 03:02:33.000 186 12673.95 70.08 54674.60 88888.00 2015-07-05 03:02:33.125 186 12673.95 70.08 54674.60 88888.00 2015-07-05 03:02:33.250 186 12673.92 70.08 54674.57 88888.00 2015-07-05 03:02:33.375 186 12673.98 70.05 54674.55 88888.00 2015-07-05 03:02:33.500 186 12673.98 70.05 54674.57 88888.00 2015-07-05 03:02:33.625 186 12673.98 70.05 54674.55 88888.00 2015-07-05 03:02:33.750 186 12673.95 70.05 54674.53 88888.00 2015-07-05 03:02:33.875 186 12673.92 70.05 54674.50 88888.00 2015-07-05 03:02:34.000 186 12673.90 70.05 54674.50 88888.00 2015-07-05 03:02:34.125 186 12673.88 70.08 54674.47 88888.00 2015-07-05 03:02:34.250 186 12673.88 70.08 54674.50 88888.00 2015-07-05 03:02:34.375 186 12673.95 70.15 54674.53 88888.00 2015-07-05 03:02:34.500 186 12673.90 70.15 54674.50 88888.00 2015-07-05 03:02:34.625 186 12673.83 70.15 54674.50 88888.00 2015-07-05 03:02:34.750 186 12673.85 70.12 54674.50 88888.00 2015-07-05 03:02:34.875 186 12673.92 70.12 54674.53 88888.00 2015-07-05 03:02:35.000 186 12673.95 70.12 54674.53 88888.00 2015-07-05 03:02:35.125 186 12673.92 70.15 54674.55 88888.00 2015-07-05 03:02:35.250 186 12673.85 70.10 54674.53 88888.00 2015-07-05 03:02:35.375 186 12673.88 70.10 54674.50 88888.00 2015-07-05 03:02:35.500 186 12673.90 70.12 54674.53 88888.00 2015-07-05 03:02:35.625 186 12673.83 70.12 54674.50 88888.00 2015-07-05 03:02:35.750 186 12673.80 70.12 54674.55 88888.00 2015-07-05 03:02:35.875 186 12673.83 70.12 54674.55 88888.00 2015-07-05 03:02:36.000 186 12673.80 70.12 54674.50 88888.00 2015-07-05 03:02:36.125 186 12673.80 70.12 54674.53 88888.00 2015-07-05 03:02:36.250 186 12673.88 70.15 54674.55 88888.00 2015-07-05 03:02:36.375 186 12673.95 70.20 54674.53 88888.00 2015-07-05 03:02:36.500 186 12673.92 70.22 54674.55 88888.00 2015-07-05 03:02:36.625 186 12673.88 70.22 54674.55 88888.00 2015-07-05 03:02:36.750 186 12673.80 70.22 54674.50 88888.00 2015-07-05 03:02:36.875 186 12673.75 70.20 54674.53 88888.00 2015-07-05 03:02:37.000 186 12673.77 70.20 54674.53 88888.00 2015-07-05 03:02:37.125 186 12673.80 70.20 54674.53 88888.00 2015-07-05 03:02:37.250 186 12673.77 70.20 54674.55 88888.00 2015-07-05 03:02:37.375 186 12673.92 70.22 54674.53 88888.00 2015-07-05 03:02:37.500 186 12674.00 70.22 54674.50 88888.00 2015-07-05 03:02:37.625 186 12673.92 70.20 54674.50 88888.00 2015-07-05 03:02:37.750 186 12673.88 70.22 54674.50 88888.00 2015-07-05 03:02:37.875 186 12673.95 70.25 54674.53 88888.00 2015-07-05 03:02:38.000 186 12673.95 70.25 54674.47 88888.00 2015-07-05 03:02:38.125 186 12673.90 70.22 54674.45 88888.00 2015-07-05 03:02:38.250 186 12673.88 70.22 54674.53 88888.00 2015-07-05 03:02:38.375 186 12673.92 70.28 54674.53 88888.00 2015-07-05 03:02:38.500 186 12673.90 70.28 54674.47 88888.00 2015-07-05 03:02:38.625 186 12673.88 70.28 54674.45 88888.00 2015-07-05 03:02:38.750 186 12673.85 70.30 54674.47 88888.00 2015-07-05 03:02:38.875 186 12673.90 70.33 54674.47 88888.00 2015-07-05 03:02:39.000 186 12673.95 70.33 54674.50 88888.00 2015-07-05 03:02:39.125 186 12673.95 70.33 54674.50 88888.00 2015-07-05 03:02:39.250 186 12673.90 70.30 54674.50 88888.00 2015-07-05 03:02:39.375 186 12673.88 70.33 54674.47 88888.00 2015-07-05 03:02:39.500 186 12673.85 70.30 54674.45 88888.00 2015-07-05 03:02:39.625 186 12673.88 70.25 54674.43 88888.00 2015-07-05 03:02:39.750 186 12673.88 70.25 54674.43 88888.00 2015-07-05 03:02:39.875 186 12673.90 70.30 54674.45 88888.00 2015-07-05 03:02:40.000 186 12673.90 70.30 54674.43 88888.00 2015-07-05 03:02:40.125 186 12673.88 70.30 54674.45 88888.00 2015-07-05 03:02:40.250 186 12673.83 70.33 54674.45 88888.00 2015-07-05 03:02:40.375 186 12673.92 70.38 54674.45 88888.00 2015-07-05 03:02:40.500 186 12673.95 70.35 54674.45 88888.00 2015-07-05 03:02:40.625 186 12673.92 70.33 54674.43 88888.00 2015-07-05 03:02:40.750 186 12673.88 70.30 54674.43 88888.00 2015-07-05 03:02:40.875 186 12673.80 70.28 54674.43 88888.00 2015-07-05 03:02:41.000 186 12673.77 70.28 54674.40 88888.00 2015-07-05 03:02:41.125 186 12673.73 70.30 54674.38 88888.00 2015-07-05 03:02:41.250 186 12673.73 70.33 54674.43 88888.00 2015-07-05 03:02:41.375 186 12673.83 70.40 54674.45 88888.00 2015-07-05 03:02:41.500 186 12673.83 70.38 54674.45 88888.00 2015-07-05 03:02:41.625 186 12673.77 70.35 54674.45 88888.00 2015-07-05 03:02:41.750 186 12673.80 70.35 54674.43 88888.00 2015-07-05 03:02:41.875 186 12673.85 70.35 54674.43 88888.00 2015-07-05 03:02:42.000 186 12673.88 70.35 54674.43 88888.00 2015-07-05 03:02:42.125 186 12673.90 70.38 54674.45 88888.00 2015-07-05 03:02:42.250 186 12673.88 70.35 54674.40 88888.00 2015-07-05 03:02:42.375 186 12673.83 70.38 54674.40 88888.00 2015-07-05 03:02:42.500 186 12673.80 70.38 54674.40 88888.00 2015-07-05 03:02:42.625 186 12673.85 70.38 54674.43 88888.00 2015-07-05 03:02:42.750 186 12673.90 70.40 54674.43 88888.00 2015-07-05 03:02:42.875 186 12673.88 70.35 54674.43 88888.00 2015-07-05 03:02:43.000 186 12673.80 70.35 54674.40 88888.00 2015-07-05 03:02:43.125 186 12673.85 70.35 54674.43 88888.00 2015-07-05 03:02:43.250 186 12673.88 70.35 54674.40 88888.00 2015-07-05 03:02:43.375 186 12673.90 70.38 54674.40 88888.00 2015-07-05 03:02:43.500 186 12673.88 70.38 54674.43 88888.00 2015-07-05 03:02:43.625 186 12673.92 70.40 54674.40 88888.00 2015-07-05 03:02:43.750 186 12673.90 70.40 54674.43 88888.00 2015-07-05 03:02:43.875 186 12673.80 70.38 54674.40 88888.00 2015-07-05 03:02:44.000 186 12673.85 70.38 54674.38 88888.00 2015-07-05 03:02:44.125 186 12673.88 70.38 54674.38 88888.00 2015-07-05 03:02:44.250 186 12673.83 70.38 54674.40 88888.00 2015-07-05 03:02:44.375 186 12673.85 70.38 54674.43 88888.00 2015-07-05 03:02:44.500 186 12673.85 70.38 54674.40 88888.00 2015-07-05 03:02:44.625 186 12673.88 70.38 54674.38 88888.00 2015-07-05 03:02:44.750 186 12673.90 70.38 54674.35 88888.00 2015-07-05 03:02:44.875 186 12673.88 70.40 54674.35 88888.00 2015-07-05 03:02:45.000 186 12673.85 70.42 54674.35 88888.00 2015-07-05 03:02:45.125 186 12673.80 70.40 54674.35 88888.00 2015-07-05 03:02:45.250 186 12673.77 70.38 54674.35 88888.00 2015-07-05 03:02:45.375 186 12673.80 70.38 54674.32 88888.00 2015-07-05 03:02:45.500 186 12673.75 70.38 54674.35 88888.00 2015-07-05 03:02:45.625 186 12673.75 70.35 54674.32 88888.00 2015-07-05 03:02:45.750 186 12673.73 70.33 54674.30 88888.00 2015-07-05 03:02:45.875 186 12673.73 70.33 54674.30 88888.00 2015-07-05 03:02:46.000 186 12673.75 70.33 54674.28 88888.00 2015-07-05 03:02:46.125 186 12673.77 70.33 54674.30 88888.00 2015-07-05 03:02:46.250 186 12673.77 70.35 54674.30 88888.00 2015-07-05 03:02:46.375 186 12673.77 70.38 54674.25 88888.00 2015-07-05 03:02:46.500 186 12673.75 70.38 54674.28 88888.00 2015-07-05 03:02:46.625 186 12673.75 70.38 54674.28 88888.00 2015-07-05 03:02:46.750 186 12673.73 70.35 54674.25 88888.00 2015-07-05 03:02:46.875 186 12673.73 70.35 54674.28 88888.00 2015-07-05 03:02:47.000 186 12673.75 70.38 54674.30 88888.00 2015-07-05 03:02:47.125 186 12673.80 70.38 54674.28 88888.00 2015-07-05 03:02:47.250 186 12673.77 70.35 54674.30 88888.00 2015-07-05 03:02:47.375 186 12673.80 70.38 54674.28 88888.00 2015-07-05 03:02:47.500 186 12673.85 70.35 54674.28 88888.00 2015-07-05 03:02:47.625 186 12673.88 70.35 54674.22 88888.00 2015-07-05 03:02:47.750 186 12673.80 70.35 54674.25 88888.00 2015-07-05 03:02:47.875 186 12673.83 70.35 54674.25 88888.00 2015-07-05 03:02:48.000 186 12673.83 70.40 54674.28 88888.00 2015-07-05 03:02:48.125 186 12673.90 70.42 54674.30 88888.00 2015-07-05 03:02:48.250 186 12673.85 70.38 54674.28 88888.00 2015-07-05 03:02:48.375 186 12673.83 70.38 54674.30 88888.00 2015-07-05 03:02:48.500 186 12673.92 70.40 54674.32 88888.00 2015-07-05 03:02:48.625 186 12673.95 70.40 54674.30 88888.00 2015-07-05 03:02:48.750 186 12673.90 70.38 54674.30 88888.00 2015-07-05 03:02:48.875 186 12673.88 70.38 54674.28 88888.00 2015-07-05 03:02:49.000 186 12673.95 70.40 54674.28 88888.00 2015-07-05 03:02:49.125 186 12673.95 70.38 54674.30 88888.00 2015-07-05 03:02:49.250 186 12673.85 70.35 54674.28 88888.00 2015-07-05 03:02:49.375 186 12673.88 70.38 54674.28 88888.00 2015-07-05 03:02:49.500 186 12673.83 70.38 54674.28 88888.00 2015-07-05 03:02:49.625 186 12673.75 70.38 54674.22 88888.00 2015-07-05 03:02:49.750 186 12673.73 70.40 54674.25 88888.00 2015-07-05 03:02:49.875 186 12673.77 70.40 54674.28 88888.00 2015-07-05 03:02:50.000 186 12673.88 70.40 54674.28 88888.00 2015-07-05 03:02:50.125 186 12673.90 70.40 54674.28 88888.00 2015-07-05 03:02:50.250 186 12673.88 70.40 54674.28 88888.00 2015-07-05 03:02:50.375 186 12673.90 70.40 54674.28 88888.00 2015-07-05 03:02:50.500 186 12673.83 70.42 54674.28 88888.00 2015-07-05 03:02:50.625 186 12673.80 70.40 54674.28 88888.00 2015-07-05 03:02:50.750 186 12673.80 70.40 54674.22 88888.00 2015-07-05 03:02:50.875 186 12673.90 70.42 54674.22 88888.00 2015-07-05 03:02:51.000 186 12673.88 70.40 54674.25 88888.00 2015-07-05 03:02:51.125 186 12673.83 70.38 54674.22 88888.00 2015-07-05 03:02:51.250 186 12673.80 70.38 54674.22 88888.00 2015-07-05 03:02:51.375 186 12673.85 70.40 54674.22 88888.00 2015-07-05 03:02:51.500 186 12673.88 70.45 54674.25 88888.00 2015-07-05 03:02:51.625 186 12673.83 70.42 54674.22 88888.00 2015-07-05 03:02:51.750 186 12673.80 70.40 54674.20 88888.00 2015-07-05 03:02:51.875 186 12673.80 70.38 54674.18 88888.00 2015-07-05 03:02:52.000 186 12673.83 70.40 54674.20 88888.00 2015-07-05 03:02:52.125 186 12673.75 70.40 54674.20 88888.00 2015-07-05 03:02:52.250 186 12673.73 70.38 54674.20 88888.00 2015-07-05 03:02:52.375 186 12673.73 70.38 54674.20 88888.00 2015-07-05 03:02:52.500 186 12673.83 70.40 54674.20 88888.00 2015-07-05 03:02:52.625 186 12673.83 70.42 54674.20 88888.00 2015-07-05 03:02:52.750 186 12673.77 70.42 54674.18 88888.00 2015-07-05 03:02:52.875 186 12673.80 70.42 54674.20 88888.00 2015-07-05 03:02:53.000 186 12673.88 70.42 54674.18 88888.00 2015-07-05 03:02:53.125 186 12673.83 70.42 54674.20 88888.00 2015-07-05 03:02:53.250 186 12673.83 70.42 54674.22 88888.00 2015-07-05 03:02:53.375 186 12673.85 70.42 54674.22 88888.00 2015-07-05 03:02:53.500 186 12673.77 70.40 54674.20 88888.00 2015-07-05 03:02:53.625 186 12673.73 70.42 54674.22 88888.00 2015-07-05 03:02:53.750 186 12673.75 70.42 54674.22 88888.00 2015-07-05 03:02:53.875 186 12673.75 70.40 54674.25 88888.00 2015-07-05 03:02:54.000 186 12673.77 70.40 54674.22 88888.00 2015-07-05 03:02:54.125 186 12673.85 70.42 54674.25 88888.00 2015-07-05 03:02:54.250 186 12673.85 70.42 54674.25 88888.00 2015-07-05 03:02:54.375 186 12673.83 70.42 54674.25 88888.00 2015-07-05 03:02:54.500 186 12673.75 70.40 54674.22 88888.00 2015-07-05 03:02:54.625 186 12673.73 70.40 54674.20 88888.00 2015-07-05 03:02:54.750 186 12673.85 70.42 54674.22 88888.00 2015-07-05 03:02:54.875 186 12673.80 70.42 54674.20 88888.00 2015-07-05 03:02:55.000 186 12673.67 70.42 54674.18 88888.00 2015-07-05 03:02:55.125 186 12673.62 70.40 54674.20 88888.00 2015-07-05 03:02:55.250 186 12673.62 70.42 54674.22 88888.00 2015-07-05 03:02:55.375 186 12673.70 70.45 54674.22 88888.00 2015-07-05 03:02:55.500 186 12673.77 70.47 54674.22 88888.00 2015-07-05 03:02:55.625 186 12673.75 70.47 54674.18 88888.00 2015-07-05 03:02:55.750 186 12673.67 70.47 54674.20 88888.00 2015-07-05 03:02:55.875 186 12673.67 70.45 54674.18 88888.00 2015-07-05 03:02:56.000 186 12673.67 70.42 54674.18 88888.00 2015-07-05 03:02:56.125 186 12673.73 70.42 54674.18 88888.00 2015-07-05 03:02:56.250 186 12673.73 70.42 54674.18 88888.00 2015-07-05 03:02:56.375 186 12673.73 70.40 54674.15 88888.00 2015-07-05 03:02:56.500 186 12673.70 70.42 54674.18 88888.00 2015-07-05 03:02:56.625 186 12673.67 70.45 54674.18 88888.00 2015-07-05 03:02:56.750 186 12673.65 70.42 54674.15 88888.00 2015-07-05 03:02:56.875 186 12673.65 70.40 54674.15 88888.00 2015-07-05 03:02:57.000 186 12673.73 70.40 54674.12 88888.00 2015-07-05 03:02:57.125 186 12673.75 70.40 54674.18 88888.00 2015-07-05 03:02:57.250 186 12673.70 70.40 54674.15 88888.00 2015-07-05 03:02:57.375 186 12673.75 70.47 54674.18 88888.00 2015-07-05 03:02:57.500 186 12673.70 70.45 54674.12 88888.00 2015-07-05 03:02:57.625 186 12673.77 70.45 54674.15 88888.00 2015-07-05 03:02:57.750 186 12673.75 70.42 54674.10 88888.00 2015-07-05 03:02:57.875 186 12673.67 70.38 54674.07 88888.00 2015-07-05 03:02:58.000 186 12673.65 70.38 54674.07 88888.00 2015-07-05 03:02:58.125 186 12673.75 70.42 54674.10 88888.00 2015-07-05 03:02:58.250 186 12673.70 70.42 54674.10 88888.00 2015-07-05 03:02:58.375 186 12673.70 70.42 54674.10 88888.00 2015-07-05 03:02:58.500 186 12673.67 70.42 54674.10 88888.00 2015-07-05 03:02:58.625 186 12673.70 70.45 54674.10 88888.00 2015-07-05 03:02:58.750 186 12673.70 70.50 54674.10 88888.00 2015-07-05 03:02:58.875 186 12673.67 70.50 54674.07 88888.00 2015-07-05 03:02:59.000 186 12673.67 70.47 54674.10 88888.00 2015-07-05 03:02:59.125 186 12673.70 70.47 54674.07 88888.00 2015-07-05 03:02:59.250 186 12673.62 70.42 54674.05 88888.00 2015-07-05 03:02:59.375 186 12673.65 70.45 54674.05 88888.00 2015-07-05 03:02:59.500 186 12673.67 70.47 54674.05 88888.00 2015-07-05 03:02:59.625 186 12673.75 70.47 54674.07 88888.00 2015-07-05 03:02:59.750 186 12673.77 70.50 54674.07 88888.00 2015-07-05 03:02:59.875 186 12673.80 70.50 54674.07 88888.00 2015-07-05 03:03:00.000 186 12673.83 70.50 54674.10 88888.00 2015-07-05 03:03:00.125 186 12673.75 70.50 54674.10 88888.00 2015-07-05 03:03:00.250 186 12673.65 70.53 54674.10 88888.00 2015-07-05 03:03:00.375 186 12673.62 70.53 54674.10 88888.00 2015-07-05 03:03:00.500 186 12673.60 70.53 54674.10 88888.00 2015-07-05 03:03:00.625 186 12673.60 70.53 54674.07 88888.00 2015-07-05 03:03:00.750 186 12673.62 70.50 54674.07 88888.00 2015-07-05 03:03:00.875 186 12673.67 70.53 54674.07 88888.00 2015-07-05 03:03:01.000 186 12673.73 70.55 54674.07 88888.00 2015-07-05 03:03:01.125 186 12673.73 70.55 54674.12 88888.00 2015-07-05 03:03:01.250 186 12673.70 70.53 54674.12 88888.00 2015-07-05 03:03:01.375 186 12673.70 70.58 54674.12 88888.00 2015-07-05 03:03:01.500 186 12673.65 70.55 54674.10 88888.00 2015-07-05 03:03:01.625 186 12673.65 70.53 54674.07 88888.00 2015-07-05 03:03:01.750 186 12673.62 70.55 54674.07 88888.00 2015-07-05 03:03:01.875 186 12673.60 70.55 54674.07 88888.00 2015-07-05 03:03:02.000 186 12673.58 70.55 54674.07 88888.00 2015-07-05 03:03:02.125 186 12673.62 70.58 54674.07 88888.00 2015-07-05 03:03:02.250 186 12673.55 70.55 54674.07 88888.00 2015-07-05 03:03:02.375 186 12673.55 70.55 54674.05 88888.00 2015-07-05 03:03:02.500 186 12673.60 70.58 54674.07 88888.00 2015-07-05 03:03:02.625 186 12673.62 70.55 54674.07 88888.00 2015-07-05 03:03:02.750 186 12673.60 70.50 54674.07 88888.00 2015-07-05 03:03:02.875 186 12673.55 70.50 54674.07 88888.00 2015-07-05 03:03:03.000 186 12673.52 70.50 54674.05 88888.00 2015-07-05 03:03:03.125 186 12673.58 70.53 54674.07 88888.00 2015-07-05 03:03:03.250 186 12673.65 70.55 54674.07 88888.00 2015-07-05 03:03:03.375 186 12673.65 70.53 54674.05 88888.00 2015-07-05 03:03:03.500 186 12673.65 70.50 54674.05 88888.00 2015-07-05 03:03:03.625 186 12673.62 70.50 54674.07 88888.00 2015-07-05 03:03:03.750 186 12673.60 70.53 54674.05 88888.00 2015-07-05 03:03:03.875 186 12673.55 70.55 54674.03 88888.00 2015-07-05 03:03:04.000 186 12673.58 70.58 54674.03 88888.00 2015-07-05 03:03:04.125 186 12673.60 70.58 54674.05 88888.00 2015-07-05 03:03:04.250 186 12673.58 70.55 54674.03 88888.00 2015-07-05 03:03:04.375 186 12673.58 70.53 54674.00 88888.00 2015-07-05 03:03:04.500 186 12673.60 70.55 54674.00 88888.00 2015-07-05 03:03:04.625 186 12673.60 70.60 54674.00 88888.00 2015-07-05 03:03:04.750 186 12673.60 70.60 54674.00 88888.00 2015-07-05 03:03:04.875 186 12673.60 70.60 54674.00 88888.00 2015-07-05 03:03:05.000 186 12673.60 70.58 54673.95 88888.00 2015-07-05 03:03:05.125 186 12673.55 70.60 54673.97 88888.00 2015-07-05 03:03:05.250 186 12673.50 70.58 54673.97 88888.00 2015-07-05 03:03:05.375 186 12673.58 70.62 54673.95 88888.00 2015-07-05 03:03:05.500 186 12673.52 70.60 54673.97 88888.00 2015-07-05 03:03:05.625 186 12673.50 70.58 54673.97 88888.00 2015-07-05 03:03:05.750 186 12673.48 70.60 54673.97 88888.00 2015-07-05 03:03:05.875 186 12673.48 70.60 54674.00 88888.00 2015-07-05 03:03:06.000 186 12673.55 70.62 54673.97 88888.00 2015-07-05 03:03:06.125 186 12673.55 70.60 54673.97 88888.00 2015-07-05 03:03:06.250 186 12673.48 70.58 54674.00 88888.00 2015-07-05 03:03:06.375 186 12673.48 70.60 54674.00 88888.00 2015-07-05 03:03:06.500 186 12673.55 70.60 54673.97 88888.00 2015-07-05 03:03:06.625 186 12673.58 70.62 54673.97 88888.00 2015-07-05 03:03:06.750 186 12673.52 70.62 54673.97 88888.00 2015-07-05 03:03:06.875 186 12673.50 70.65 54674.00 88888.00 2015-07-05 03:03:07.000 186 12673.55 70.65 54674.00 88888.00 2015-07-05 03:03:07.125 186 12673.52 70.62 54674.00 88888.00 2015-07-05 03:03:07.250 186 12673.48 70.67 54674.00 88888.00 2015-07-05 03:03:07.375 186 12673.48 70.67 54674.00 88888.00 2015-07-05 03:03:07.500 186 12673.45 70.65 54673.97 88888.00 2015-07-05 03:03:07.625 186 12673.42 70.65 54673.97 88888.00 2015-07-05 03:03:07.750 186 12673.48 70.67 54673.97 88888.00 2015-07-05 03:03:07.875 186 12673.52 70.65 54673.97 88888.00 2015-07-05 03:03:08.000 186 12673.52 70.62 54673.95 88888.00 2015-07-05 03:03:08.125 186 12673.50 70.65 54673.97 88888.00 2015-07-05 03:03:08.250 186 12673.50 70.67 54674.00 88888.00 2015-07-05 03:03:08.375 186 12673.55 70.72 54674.00 88888.00 2015-07-05 03:03:08.500 186 12673.52 70.70 54673.95 88888.00 2015-07-05 03:03:08.625 186 12673.50 70.70 54673.93 88888.00 2015-07-05 03:03:08.750 186 12673.42 70.67 54673.90 88888.00 2015-07-05 03:03:08.875 186 12673.40 70.67 54673.90 88888.00 2015-07-05 03:03:09.000 186 12673.38 70.67 54673.93 88888.00 2015-07-05 03:03:09.125 186 12673.40 70.67 54673.93 88888.00 2015-07-05 03:03:09.250 186 12673.40 70.70 54673.90 88888.00 2015-07-05 03:03:09.375 186 12673.45 70.70 54673.90 88888.00 2015-07-05 03:03:09.500 186 12673.48 70.67 54673.93 88888.00 2015-07-05 03:03:09.625 186 12673.50 70.70 54673.93 88888.00 2015-07-05 03:03:09.750 186 12673.48 70.67 54673.90 88888.00 2015-07-05 03:03:09.875 186 12673.48 70.67 54673.88 88888.00 2015-07-05 03:03:10.000 186 12673.52 70.67 54673.85 88888.00 2015-07-05 03:03:10.125 186 12673.55 70.67 54673.85 88888.00 2015-07-05 03:03:10.250 186 12673.52 70.67 54673.85 88888.00 2015-07-05 03:03:10.375 186 12673.55 70.70 54673.85 88888.00 2015-07-05 03:03:10.500 186 12673.55 70.67 54673.82 88888.00 2015-07-05 03:03:10.625 186 12673.48 70.65 54673.82 88888.00 2015-07-05 03:03:10.750 186 12673.42 70.67 54673.82 88888.00 2015-07-05 03:03:10.875 186 12673.48 70.70 54673.88 88888.00 2015-07-05 03:03:11.000 186 12673.42 70.67 54673.85 88888.00 2015-07-05 03:03:11.125 186 12673.45 70.67 54673.85 88888.00 2015-07-05 03:03:11.250 186 12673.45 70.67 54673.85 88888.00 2015-07-05 03:03:11.375 186 12673.48 70.70 54673.85 88888.00 2015-07-05 03:03:11.500 186 12673.45 70.72 54673.82 88888.00 2015-07-05 03:03:11.625 186 12673.50 70.72 54673.85 88888.00 2015-07-05 03:03:11.750 186 12673.50 70.75 54673.85 88888.00 2015-07-05 03:03:11.875 186 12673.42 70.75 54673.85 88888.00 2015-07-05 03:03:12.000 186 12673.35 70.78 54673.85 88888.00 2015-07-05 03:03:12.125 186 12673.35 70.80 54673.88 88888.00 2015-07-05 03:03:12.250 186 12673.38 70.80 54673.88 88888.00 2015-07-05 03:03:12.375 186 12673.38 70.78 54673.85 88888.00 2015-07-05 03:03:12.500 186 12673.40 70.78 54673.85 88888.00 2015-07-05 03:03:12.625 186 12673.45 70.78 54673.88 88888.00 2015-07-05 03:03:12.750 186 12673.38 70.78 54673.85 88888.00 2015-07-05 03:03:12.875 186 12673.38 70.78 54673.82 88888.00 2015-07-05 03:03:13.000 186 12673.42 70.78 54673.82 88888.00 2015-07-05 03:03:13.125 186 12673.40 70.78 54673.85 88888.00 2015-07-05 03:03:13.250 186 12673.40 70.75 54673.82 88888.00 2015-07-05 03:03:13.375 186 12673.42 70.75 54673.80 88888.00 2015-07-05 03:03:13.500 186 12673.42 70.80 54673.80 88888.00 2015-07-05 03:03:13.625 186 12673.35 70.75 54673.78 88888.00 2015-07-05 03:03:13.750 186 12673.35 70.78 54673.78 88888.00 2015-07-05 03:03:13.875 186 12673.40 70.80 54673.82 88888.00 2015-07-05 03:03:14.000 186 12673.45 70.83 54673.82 88888.00 2015-07-05 03:03:14.125 186 12673.48 70.83 54673.80 88888.00 2015-07-05 03:03:14.250 186 12673.45 70.83 54673.82 88888.00 2015-07-05 03:03:14.375 186 12673.48 70.85 54673.85 88888.00 2015-07-05 03:03:14.500 186 12673.52 70.85 54673.80 88888.00 2015-07-05 03:03:14.625 186 12673.48 70.83 54673.75 88888.00 2015-07-05 03:03:14.750 186 12673.42 70.85 54673.72 88888.00 2015-07-05 03:03:14.875 186 12673.45 70.85 54673.72 88888.00 2015-07-05 03:03:15.000 186 12673.42 70.83 54673.72 88888.00 2015-07-05 03:03:15.125 186 12673.45 70.83 54673.72 88888.00 2015-07-05 03:03:15.250 186 12673.48 70.88 54673.78 88888.00 2015-07-05 03:03:15.375 186 12673.45 70.88 54673.78 88888.00 2015-07-05 03:03:15.500 186 12673.42 70.88 54673.72 88888.00 2015-07-05 03:03:15.625 186 12673.42 70.85 54673.70 88888.00 2015-07-05 03:03:15.750 186 12673.42 70.88 54673.72 88888.00 2015-07-05 03:03:15.875 186 12673.35 70.88 54673.70 88888.00 2015-07-05 03:03:16.000 186 12673.38 70.88 54673.70 88888.00 2015-07-05 03:03:16.125 186 12673.50 70.90 54673.70 88888.00 2015-07-05 03:03:16.250 186 12673.52 70.90 54673.72 88888.00 2015-07-05 03:03:16.375 186 12673.52 70.85 54673.68 88888.00 2015-07-05 03:03:16.500 186 12673.48 70.85 54673.65 88888.00 2015-07-05 03:03:16.625 186 12673.48 70.85 54673.68 88888.00 2015-07-05 03:03:16.750 186 12673.55 70.92 54673.70 88888.00 2015-07-05 03:03:16.875 186 12673.55 70.95 54673.68 88888.00 2015-07-05 03:03:17.000 186 12673.52 70.95 54673.65 88888.00 2015-07-05 03:03:17.125 186 12673.52 70.95 54673.68 88888.00 2015-07-05 03:03:17.250 186 12673.48 70.88 54673.65 88888.00 2015-07-05 03:03:17.375 186 12673.45 70.90 54673.65 88888.00 2015-07-05 03:03:17.500 186 12673.48 70.88 54673.65 88888.00 2015-07-05 03:03:17.625 186 12673.48 70.92 54673.65 88888.00 2015-07-05 03:03:17.750 186 12673.48 70.95 54673.68 88888.00 2015-07-05 03:03:17.875 186 12673.52 70.92 54673.65 88888.00 2015-07-05 03:03:18.000 186 12673.58 70.95 54673.65 88888.00 2015-07-05 03:03:18.125 186 12673.50 70.92 54673.65 88888.00 2015-07-05 03:03:18.250 186 12673.50 70.92 54673.65 88888.00 2015-07-05 03:03:18.375 186 12673.60 70.97 54673.65 88888.00 2015-07-05 03:03:18.500 186 12673.55 70.97 54673.68 88888.00 2015-07-05 03:03:18.625 186 12673.55 70.95 54673.68 88888.00 2015-07-05 03:03:18.750 186 12673.55 70.92 54673.65 88888.00 2015-07-05 03:03:18.875 186 12673.60 70.97 54673.65 88888.00 2015-07-05 03:03:19.000 186 12673.58 71.00 54673.65 88888.00 2015-07-05 03:03:19.125 186 12673.60 71.00 54673.68 88888.00 2015-07-05 03:03:19.250 186 12673.58 71.03 54673.68 88888.00 2015-07-05 03:03:19.375 186 12673.58 71.03 54673.65 88888.00 2015-07-05 03:03:19.500 186 12673.60 70.97 54673.65 88888.00 2015-07-05 03:03:19.625 186 12673.62 70.92 54673.65 88888.00 2015-07-05 03:03:19.750 186 12673.62 70.92 54673.62 88888.00 2015-07-05 03:03:19.875 186 12673.65 70.92 54673.60 88888.00 2015-07-05 03:03:20.000 186 12673.67 70.95 54673.60 88888.00 2015-07-05 03:03:20.125 186 12673.70 70.97 54673.62 88888.00 2015-07-05 03:03:20.250 186 12673.62 70.95 54673.60 88888.00 2015-07-05 03:03:20.375 186 12673.65 70.97 54673.62 88888.00 2015-07-05 03:03:20.500 186 12673.65 70.97 54673.60 88888.00 2015-07-05 03:03:20.625 186 12673.67 71.00 54673.60 88888.00 2015-07-05 03:03:20.750 186 12673.70 71.03 54673.60 88888.00 2015-07-05 03:03:20.875 186 12673.73 71.03 54673.60 88888.00 2015-07-05 03:03:21.000 186 12673.70 71.05 54673.57 88888.00 2015-07-05 03:03:21.125 186 12673.73 71.05 54673.57 88888.00 2015-07-05 03:03:21.250 186 12673.67 71.00 54673.57 88888.00 2015-07-05 03:03:21.375 186 12673.67 71.00 54673.55 88888.00 2015-07-05 03:03:21.500 186 12673.70 71.05 54673.55 88888.00 2015-07-05 03:03:21.625 186 12673.62 71.03 54673.55 88888.00 2015-07-05 03:03:21.750 186 12673.62 71.03 54673.55 88888.00 2015-07-05 03:03:21.875 186 12673.77 71.00 54673.55 88888.00 2015-07-05 03:03:22.000 186 12673.77 70.97 54673.53 88888.00 2015-07-05 03:03:22.125 186 12673.70 71.03 54673.55 88888.00 2015-07-05 03:03:22.250 186 12673.70 71.03 54673.53 88888.00 2015-07-05 03:03:22.375 186 12673.75 71.05 54673.50 88888.00 2015-07-05 03:03:22.500 186 12673.77 71.05 54673.50 88888.00 2015-07-05 03:03:22.625 186 12673.75 71.03 54673.53 88888.00 2015-07-05 03:03:22.750 186 12673.75 71.03 54673.55 88888.00 2015-07-05 03:03:22.875 186 12673.75 71.03 54673.53 88888.00 2015-07-05 03:03:23.000 186 12673.80 71.05 54673.50 88888.00 2015-07-05 03:03:23.125 186 12673.77 71.08 54673.53 88888.00 2015-07-05 03:03:23.250 186 12673.75 71.08 54673.53 88888.00 2015-07-05 03:03:23.375 186 12673.75 71.08 54673.53 88888.00 2015-07-05 03:03:23.500 186 12673.75 71.05 54673.53 88888.00 2015-07-05 03:03:23.625 186 12673.77 71.05 54673.53 88888.00 2015-07-05 03:03:23.750 186 12673.85 71.05 54673.55 88888.00 2015-07-05 03:03:23.875 186 12673.88 71.05 54673.53 88888.00 2015-07-05 03:03:24.000 186 12673.80 71.08 54673.50 88888.00 2015-07-05 03:03:24.125 186 12673.75 71.08 54673.50 88888.00 2015-07-05 03:03:24.250 186 12673.75 71.12 54673.53 88888.00 2015-07-05 03:03:24.375 186 12673.80 71.15 54673.53 88888.00 2015-07-05 03:03:24.500 186 12673.73 71.08 54673.45 88888.00 2015-07-05 03:03:24.625 186 12673.75 71.10 54673.45 88888.00 2015-07-05 03:03:24.750 186 12673.80 71.12 54673.50 88888.00 2015-07-05 03:03:24.875 186 12673.88 71.17 54673.50 88888.00 2015-07-05 03:03:25.000 186 12673.80 71.15 54673.50 88888.00 2015-07-05 03:03:25.125 186 12673.77 71.12 54673.50 88888.00 2015-07-05 03:03:25.250 186 12673.75 71.12 54673.47 88888.00 2015-07-05 03:03:25.375 186 12673.80 71.12 54673.47 88888.00 2015-07-05 03:03:25.500 186 12673.88 71.15 54673.50 88888.00 2015-07-05 03:03:25.625 186 12673.80 71.17 54673.47 88888.00 2015-07-05 03:03:25.750 186 12673.75 71.17 54673.45 88888.00 2015-07-05 03:03:25.875 186 12673.80 71.20 54673.47 88888.00 2015-07-05 03:03:26.000 186 12673.83 71.17 54673.45 88888.00 2015-07-05 03:03:26.125 186 12673.80 71.15 54673.45 88888.00 2015-07-05 03:03:26.250 186 12673.75 71.15 54673.47 88888.00 2015-07-05 03:03:26.375 186 12673.80 71.15 54673.45 88888.00 2015-07-05 03:03:26.500 186 12673.80 71.15 54673.47 88888.00 2015-07-05 03:03:26.625 186 12673.80 71.20 54673.47 88888.00 2015-07-05 03:03:26.750 186 12673.83 71.22 54673.45 88888.00 2015-07-05 03:03:26.875 186 12673.77 71.17 54673.43 88888.00 2015-07-05 03:03:27.000 186 12673.73 71.17 54673.40 88888.00 2015-07-05 03:03:27.125 186 12673.77 71.22 54673.45 88888.00 2015-07-05 03:03:27.250 186 12673.83 71.22 54673.45 88888.00 2015-07-05 03:03:27.375 186 12673.88 71.22 54673.43 88888.00 2015-07-05 03:03:27.500 186 12673.88 71.22 54673.40 88888.00 2015-07-05 03:03:27.625 186 12673.85 71.20 54673.40 88888.00 2015-07-05 03:03:27.750 186 12673.85 71.20 54673.38 88888.00 2015-07-05 03:03:27.875 186 12673.92 71.20 54673.38 88888.00 2015-07-05 03:03:28.000 186 12673.90 71.20 54673.38 88888.00 2015-07-05 03:03:28.125 186 12673.88 71.17 54673.38 88888.00 2015-07-05 03:03:28.250 186 12673.83 71.20 54673.40 88888.00 2015-07-05 03:03:28.375 186 12673.90 71.22 54673.40 88888.00 2015-07-05 03:03:28.500 186 12673.98 71.25 54673.40 88888.00 2015-07-05 03:03:28.625 186 12673.98 71.22 54673.32 88888.00 2015-07-05 03:03:28.750 186 12673.92 71.20 54673.32 88888.00 2015-07-05 03:03:28.875 186 12673.95 71.22 54673.32 88888.00 2015-07-05 03:03:29.000 186 12673.98 71.25 54673.35 88888.00 2015-07-05 03:03:29.125 186 12674.00 71.28 54673.35 88888.00 2015-07-05 03:03:29.250 186 12673.92 71.25 54673.35 88888.00 2015-07-05 03:03:29.375 186 12673.90 71.22 54673.30 88888.00 2015-07-05 03:03:29.500 186 12673.88 71.22 54673.30 88888.00 2015-07-05 03:03:29.625 186 12673.95 71.25 54673.30 88888.00 2015-07-05 03:03:29.750 186 12673.98 71.28 54673.30 88888.00 2015-07-05 03:03:29.875 186 12673.98 71.28 54673.30 88888.00 2015-07-05 03:03:30.000 186 12673.95 71.28 54673.32 88888.00 2015-07-05 03:03:30.125 186 12673.98 71.30 54673.35 88888.00 2015-07-05 03:03:30.250 186 12673.95 71.28 54673.35 88888.00 2015-07-05 03:03:30.375 186 12674.00 71.28 54673.30 88888.00 2015-07-05 03:03:30.500 186 12673.98 71.28 54673.32 88888.00 2015-07-05 03:03:30.625 186 12673.98 71.30 54673.35 88888.00 2015-07-05 03:03:30.750 186 12673.98 71.33 54673.35 88888.00 2015-07-05 03:03:30.875 186 12673.92 71.25 54673.32 88888.00 2015-07-05 03:03:31.000 186 12673.98 71.28 54673.32 88888.00 2015-07-05 03:03:31.125 186 12674.02 71.30 54673.38 88888.00 2015-07-05 03:03:31.250 186 12674.00 71.30 54673.38 88888.00 2015-07-05 03:03:31.375 186 12674.02 71.30 54673.38 88888.00 2015-07-05 03:03:31.500 186 12674.05 71.33 54673.32 88888.00 2015-07-05 03:03:31.625 186 12674.05 71.33 54673.32 88888.00 2015-07-05 03:03:31.750 186 12674.02 71.30 54673.32 88888.00 2015-07-05 03:03:31.875 186 12673.98 71.28 54673.30 88888.00 2015-07-05 03:03:32.000 186 12674.00 71.30 54673.30 88888.00 2015-07-05 03:03:32.125 186 12674.02 71.33 54673.35 88888.00 2015-07-05 03:03:32.250 186 12674.02 71.33 54673.35 88888.00 2015-07-05 03:03:32.375 186 12674.05 71.33 54673.32 88888.00 2015-07-05 03:03:32.500 186 12674.10 71.38 54673.32 88888.00 2015-07-05 03:03:32.625 186 12674.02 71.35 54673.32 88888.00 2015-07-05 03:03:32.750 186 12673.95 71.38 54673.32 88888.00 2015-07-05 03:03:32.875 186 12674.00 71.40 54673.32 88888.00 2015-07-05 03:03:33.000 186 12674.08 71.35 54673.30 88888.00 2015-07-05 03:03:33.125 186 12674.08 71.33 54673.30 88888.00 2015-07-05 03:03:33.250 186 12674.02 71.38 54673.30 88888.00 2015-07-05 03:03:33.375 186 12674.02 71.38 54673.28 88888.00 2015-07-05 03:03:33.500 186 12674.10 71.38 54673.25 88888.00 2015-07-05 03:03:33.625 186 12674.12 71.40 54673.25 88888.00 2015-07-05 03:03:33.750 186 12674.17 71.38 54673.22 88888.00 2015-07-05 03:03:33.875 186 12674.17 71.38 54673.22 88888.00 2015-07-05 03:03:34.000 186 12674.15 71.40 54673.22 88888.00 2015-07-05 03:03:34.125 186 12674.15 71.42 54673.25 88888.00 2015-07-05 03:03:34.250 186 12674.17 71.42 54673.25 88888.00 2015-07-05 03:03:34.375 186 12674.17 71.40 54673.28 88888.00 2015-07-05 03:03:34.500 186 12674.12 71.40 54673.25 88888.00 2015-07-05 03:03:34.625 186 12674.02 71.40 54673.22 88888.00 2015-07-05 03:03:34.750 186 12674.05 71.40 54673.22 88888.00 2015-07-05 03:03:34.875 186 12674.15 71.40 54673.25 88888.00 2015-07-05 03:03:35.000 186 12674.17 71.40 54673.20 88888.00 2015-07-05 03:03:35.125 186 12674.20 71.42 54673.20 88888.00 2015-07-05 03:03:35.250 186 12674.12 71.38 54673.20 88888.00 2015-07-05 03:03:35.375 186 12674.17 71.40 54673.20 88888.00 2015-07-05 03:03:35.500 186 12674.12 71.42 54673.20 88888.00 2015-07-05 03:03:35.625 186 12674.12 71.42 54673.20 88888.00 2015-07-05 03:03:35.750 186 12674.15 71.45 54673.22 88888.00 2015-07-05 03:03:35.875 186 12674.17 71.47 54673.28 88888.00 2015-07-05 03:03:36.000 186 12674.17 71.45 54673.25 88888.00 2015-07-05 03:03:36.125 186 12674.12 71.42 54673.25 88888.00 2015-07-05 03:03:36.250 186 12674.08 71.38 54673.22 88888.00 2015-07-05 03:03:36.375 186 12674.10 71.42 54673.22 88888.00 2015-07-05 03:03:36.500 186 12674.12 71.42 54673.22 88888.00 2015-07-05 03:03:36.625 186 12674.08 71.42 54673.22 88888.00 2015-07-05 03:03:36.750 186 12674.08 71.45 54673.22 88888.00 2015-07-05 03:03:36.875 186 12674.12 71.45 54673.22 88888.00 2015-07-05 03:03:37.000 186 12674.12 71.45 54673.22 88888.00 2015-07-05 03:03:37.125 186 12674.17 71.40 54673.22 88888.00 2015-07-05 03:03:37.250 186 12674.23 71.42 54673.22 88888.00 2015-07-05 03:03:37.375 186 12674.17 71.42 54673.18 88888.00 2015-07-05 03:03:37.500 186 12674.15 71.42 54673.15 88888.00 2015-07-05 03:03:37.625 186 12674.15 71.42 54673.18 88888.00 2015-07-05 03:03:37.750 186 12674.17 71.42 54673.20 88888.00 2015-07-05 03:03:37.875 186 12674.17 71.45 54673.22 88888.00 2015-07-05 03:03:38.000 186 12674.20 71.45 54673.22 88888.00 2015-07-05 03:03:38.125 186 12674.17 71.45 54673.18 88888.00 2015-07-05 03:03:38.250 186 12674.17 71.40 54673.15 88888.00 2015-07-05 03:03:38.375 186 12674.25 71.40 54673.15 88888.00 2015-07-05 03:03:38.500 186 12674.30 71.42 54673.18 88888.00 2015-07-05 03:03:38.625 186 12674.27 71.45 54673.18 88888.00 2015-07-05 03:03:38.750 186 12674.23 71.45 54673.18 88888.00 2015-07-05 03:03:38.875 186 12674.27 71.42 54673.18 88888.00 2015-07-05 03:03:39.000 186 12674.25 71.42 54673.18 88888.00 2015-07-05 03:03:39.125 186 12674.25 71.40 54673.18 88888.00 2015-07-05 03:03:39.250 186 12674.27 71.40 54673.18 88888.00 2015-07-05 03:03:39.375 186 12674.35 71.45 54673.22 88888.00 2015-07-05 03:03:39.500 186 12674.27 71.45 54673.22 88888.00 2015-07-05 03:03:39.625 186 12674.20 71.42 54673.20 88888.00 2015-07-05 03:03:39.750 186 12674.20 71.40 54673.18 88888.00 2015-07-05 03:03:39.875 186 12674.27 71.42 54673.18 88888.00 2015-07-05 03:03:40.000 186 12674.23 71.38 54673.15 88888.00 2015-07-05 03:03:40.125 186 12674.23 71.35 54673.15 88888.00 2015-07-05 03:03:40.250 186 12674.23 71.35 54673.15 88888.00 2015-07-05 03:03:40.375 186 12674.25 71.38 54673.12 88888.00 2015-07-05 03:03:40.500 186 12674.17 71.38 54673.10 88888.00 2015-07-05 03:03:40.625 186 12674.12 71.38 54673.12 88888.00 2015-07-05 03:03:40.750 186 12674.12 71.38 54673.10 88888.00 2015-07-05 03:03:40.875 186 12674.15 71.42 54673.10 88888.00 2015-07-05 03:03:41.000 186 12674.25 71.40 54673.10 88888.00 2015-07-05 03:03:41.125 186 12674.23 71.35 54673.12 88888.00 2015-07-05 03:03:41.250 186 12674.15 71.35 54673.12 88888.00 2015-07-05 03:03:41.375 186 12674.23 71.35 54673.10 88888.00 2015-07-05 03:03:41.500 186 12674.30 71.40 54673.10 88888.00 2015-07-05 03:03:41.625 186 12674.27 71.40 54673.15 88888.00 2015-07-05 03:03:41.750 186 12674.25 71.42 54673.15 88888.00 2015-07-05 03:03:41.875 186 12674.25 71.40 54673.10 88888.00 2015-07-05 03:03:42.000 186 12674.33 71.45 54673.12 88888.00 2015-07-05 03:03:42.125 186 12674.33 71.47 54673.18 88888.00 2015-07-05 03:03:42.250 186 12674.23 71.42 54673.20 88888.00 2015-07-05 03:03:42.375 186 12674.23 71.40 54673.15 88888.00 2015-07-05 03:03:42.500 186 12674.20 71.38 54673.12 88888.00 2015-07-05 03:03:42.625 186 12674.33 71.42 54673.12 88888.00 2015-07-05 03:03:42.750 186 12674.30 71.45 54673.10 88888.00 2015-07-05 03:03:42.875 186 12674.23 71.40 54673.07 88888.00 2015-07-05 03:03:43.000 186 12674.25 71.40 54673.10 88888.00 2015-07-05 03:03:43.125 186 12674.27 71.45 54673.18 88888.00 2015-07-05 03:03:43.250 186 12674.33 71.47 54673.15 88888.00 2015-07-05 03:03:43.375 186 12674.40 71.50 54673.15 88888.00 2015-07-05 03:03:43.500 186 12674.35 71.47 54673.12 88888.00 2015-07-05 03:03:43.625 186 12674.30 71.45 54673.12 88888.00 2015-07-05 03:03:43.750 186 12674.30 71.42 54673.10 88888.00 2015-07-05 03:03:43.875 186 12674.33 71.45 54673.10 88888.00 2015-07-05 03:03:44.000 186 12674.35 71.45 54673.10 88888.00 2015-07-05 03:03:44.125 186 12674.35 71.42 54673.07 88888.00 2015-07-05 03:03:44.250 186 12674.33 71.42 54673.10 88888.00 2015-07-05 03:03:44.375 186 12674.35 71.45 54673.10 88888.00 2015-07-05 03:03:44.500 186 12674.35 71.50 54673.12 88888.00 2015-07-05 03:03:44.625 186 12674.40 71.47 54673.10 88888.00 2015-07-05 03:03:44.750 186 12674.38 71.45 54673.07 88888.00 2015-07-05 03:03:44.875 186 12674.33 71.47 54673.07 88888.00 2015-07-05 03:03:45.000 186 12674.30 71.50 54673.10 88888.00 2015-07-05 03:03:45.125 186 12674.38 71.50 54673.12 88888.00 2015-07-05 03:03:45.250 186 12674.40 71.47 54673.07 88888.00 2015-07-05 03:03:45.375 186 12674.48 71.50 54673.10 88888.00 2015-07-05 03:03:45.500 186 12674.42 71.47 54673.10 88888.00 2015-07-05 03:03:45.625 186 12674.45 71.47 54673.10 88888.00 2015-07-05 03:03:45.750 186 12674.45 71.47 54673.07 88888.00 2015-07-05 03:03:45.875 186 12674.48 71.47 54673.05 88888.00 2015-07-05 03:03:46.000 186 12674.48 71.50 54673.05 88888.00 2015-07-05 03:03:46.125 186 12674.38 71.50 54673.07 88888.00 2015-07-05 03:03:46.250 186 12674.27 71.47 54673.05 88888.00 2015-07-05 03:03:46.375 186 12674.35 71.45 54673.03 88888.00 2015-07-05 03:03:46.500 186 12674.33 71.42 54673.03 88888.00 2015-07-05 03:03:46.625 186 12674.33 71.47 54673.03 88888.00 2015-07-05 03:03:46.750 186 12674.35 71.50 54673.07 88888.00 2015-07-05 03:03:46.875 186 12674.40 71.47 54673.05 88888.00 2015-07-05 03:03:47.000 186 12674.38 71.45 54673.05 88888.00 2015-07-05 03:03:47.125 186 12674.40 71.47 54673.03 88888.00 2015-07-05 03:03:47.250 186 12674.42 71.50 54673.03 88888.00 2015-07-05 03:03:47.375 186 12674.40 71.50 54673.00 88888.00 2015-07-05 03:03:47.500 186 12674.35 71.50 54673.03 88888.00 2015-07-05 03:03:47.625 186 12674.38 71.50 54673.03 88888.00 2015-07-05 03:03:47.750 186 12674.38 71.58 54673.05 88888.00 2015-07-05 03:03:47.875 186 12674.35 71.58 54673.05 88888.00 2015-07-05 03:03:48.000 186 12674.33 71.55 54673.03 88888.00 2015-07-05 03:03:48.125 186 12674.35 71.58 54673.00 88888.00 2015-07-05 03:03:48.250 186 12674.33 71.53 54673.03 88888.00 2015-07-05 03:03:48.375 186 12674.38 71.53 54673.03 88888.00 2015-07-05 03:03:48.500 186 12674.40 71.55 54673.05 88888.00 2015-07-05 03:03:48.625 186 12674.40 71.60 54673.03 88888.00 2015-07-05 03:03:48.750 186 12674.35 71.62 54672.97 88888.00 2015-07-05 03:03:48.875 186 12674.35 71.58 54672.97 88888.00 2015-07-05 03:03:49.000 186 12674.40 71.60 54673.00 88888.00 2015-07-05 03:03:49.125 186 12674.42 71.62 54673.03 88888.00 2015-07-05 03:03:49.250 186 12674.42 71.62 54673.03 88888.00 2015-07-05 03:03:49.375 186 12674.42 71.60 54673.00 88888.00 2015-07-05 03:03:49.500 186 12674.40 71.60 54673.03 88888.00 2015-07-05 03:03:49.625 186 12674.40 71.62 54673.00 88888.00 2015-07-05 03:03:49.750 186 12674.42 71.65 54673.03 88888.00 2015-07-05 03:03:49.875 186 12674.45 71.65 54673.07 88888.00 2015-07-05 03:03:50.000 186 12674.42 71.62 54673.05 88888.00 2015-07-05 03:03:50.125 186 12674.42 71.65 54673.05 88888.00 2015-07-05 03:03:50.250 186 12674.45 71.65 54673.05 88888.00 2015-07-05 03:03:50.375 186 12674.55 71.65 54673.03 88888.00 2015-07-05 03:03:50.500 186 12674.50 71.60 54672.97 88888.00 2015-07-05 03:03:50.625 186 12674.42 71.62 54672.97 88888.00 2015-07-05 03:03:50.750 186 12674.40 71.65 54673.00 88888.00 2015-07-05 03:03:50.875 186 12674.45 71.65 54673.03 88888.00 2015-07-05 03:03:51.000 186 12674.50 71.65 54672.97 88888.00 2015-07-05 03:03:51.125 186 12674.50 71.62 54672.97 88888.00 2015-07-05 03:03:51.250 186 12674.45 71.65 54672.97 88888.00 2015-07-05 03:03:51.375 186 12674.50 71.62 54672.95 88888.00 2015-07-05 03:03:51.500 186 12674.52 71.65 54672.95 88888.00 2015-07-05 03:03:51.625 186 12674.58 71.62 54672.95 88888.00 2015-07-05 03:03:51.750 186 12674.55 71.62 54672.93 88888.00 2015-07-05 03:03:51.875 186 12674.48 71.65 54672.93 88888.00 2015-07-05 03:03:52.000 186 12674.48 71.70 54672.90 88888.00 2015-07-05 03:03:52.125 186 12674.52 71.72 54672.93 88888.00 2015-07-05 03:03:52.250 186 12674.48 71.65 54672.90 88888.00 2015-07-05 03:03:52.375 186 12674.45 71.60 54672.90 88888.00 2015-07-05 03:03:52.500 186 12674.48 71.60 54672.90 88888.00 2015-07-05 03:03:52.625 186 12674.60 71.67 54672.93 88888.00 2015-07-05 03:03:52.750 186 12674.62 71.67 54672.90 88888.00 2015-07-05 03:03:52.875 186 12674.65 71.65 54672.93 88888.00 2015-07-05 03:03:53.000 186 12674.60 71.65 54672.90 88888.00 2015-07-05 03:03:53.125 186 12674.55 71.67 54672.90 88888.00 2015-07-05 03:03:53.250 186 12674.52 71.65 54672.93 88888.00 2015-07-05 03:03:53.375 186 12674.58 71.65 54672.90 88888.00 2015-07-05 03:03:53.500 186 12674.60 71.62 54672.90 88888.00 2015-07-05 03:03:53.625 186 12674.58 71.65 54672.90 88888.00 2015-07-05 03:03:53.750 186 12674.55 71.70 54672.95 88888.00 2015-07-05 03:03:53.875 186 12674.60 71.72 54672.97 88888.00 2015-07-05 03:03:54.000 186 12674.65 71.70 54672.95 88888.00 2015-07-05 03:03:54.125 186 12674.62 71.67 54672.93 88888.00 2015-07-05 03:03:54.250 186 12674.58 71.67 54672.95 88888.00 2015-07-05 03:03:54.375 186 12674.58 71.67 54672.95 88888.00 2015-07-05 03:03:54.500 186 12674.62 71.72 54672.95 88888.00 2015-07-05 03:03:54.625 186 12674.58 71.70 54672.93 88888.00 2015-07-05 03:03:54.750 186 12674.52 71.70 54672.90 88888.00 2015-07-05 03:03:54.875 186 12674.60 71.70 54672.95 88888.00 2015-07-05 03:03:55.000 186 12674.67 71.72 54672.95 88888.00 2015-07-05 03:03:55.125 186 12674.73 71.78 54672.95 88888.00 2015-07-05 03:03:55.250 186 12674.65 71.75 54672.93 88888.00 2015-07-05 03:03:55.375 186 12674.60 71.72 54672.90 88888.00 2015-07-05 03:03:55.500 186 12674.62 71.72 54672.90 88888.00 2015-07-05 03:03:55.625 186 12674.65 71.72 54672.93 88888.00 2015-07-05 03:03:55.750 186 12674.67 71.75 54672.95 88888.00 2015-07-05 03:03:55.875 186 12674.73 71.78 54672.95 88888.00 2015-07-05 03:03:56.000 186 12674.70 71.80 54672.93 88888.00 2015-07-05 03:03:56.125 186 12674.67 71.80 54672.95 88888.00 2015-07-05 03:03:56.250 186 12674.65 71.83 54672.95 88888.00 2015-07-05 03:03:56.375 186 12674.65 71.83 54672.95 88888.00 2015-07-05 03:03:56.500 186 12674.65 71.80 54672.90 88888.00 2015-07-05 03:03:56.625 186 12674.70 71.78 54672.90 88888.00 2015-07-05 03:03:56.750 186 12674.75 71.80 54672.93 88888.00 2015-07-05 03:03:56.875 186 12674.75 71.80 54672.93 88888.00 2015-07-05 03:03:57.000 186 12674.73 71.83 54672.93 88888.00 2015-07-05 03:03:57.125 186 12674.73 71.83 54672.93 88888.00 2015-07-05 03:03:57.250 186 12674.65 71.80 54672.90 88888.00 2015-07-05 03:03:57.375 186 12674.70 71.80 54672.90 88888.00 2015-07-05 03:03:57.500 186 12674.70 71.80 54672.90 88888.00 2015-07-05 03:03:57.625 186 12674.73 71.78 54672.90 88888.00 2015-07-05 03:03:57.750 186 12674.75 71.80 54672.90 88888.00 2015-07-05 03:03:57.875 186 12674.77 71.80 54672.93 88888.00 2015-07-05 03:03:58.000 186 12674.77 71.85 54672.88 88888.00 2015-07-05 03:03:58.125 186 12674.80 71.88 54672.88 88888.00 2015-07-05 03:03:58.250 186 12674.73 71.85 54672.88 88888.00 2015-07-05 03:03:58.375 186 12674.75 71.85 54672.88 88888.00 2015-07-05 03:03:58.500 186 12674.75 71.83 54672.88 88888.00 2015-07-05 03:03:58.625 186 12674.83 71.83 54672.88 88888.00 2015-07-05 03:03:58.750 186 12674.77 71.83 54672.88 88888.00 2015-07-05 03:03:58.875 186 12674.70 71.83 54672.85 88888.00 2015-07-05 03:03:59.000 186 12674.67 71.83 54672.85 88888.00 2015-07-05 03:03:59.125 186 12674.70 71.83 54672.88 88888.00 2015-07-05 03:03:59.250 186 12674.70 71.83 54672.88 88888.00 2015-07-05 03:03:59.375 186 12674.77 71.83 54672.88 88888.00 2015-07-05 03:03:59.500 186 12674.77 71.85 54672.90 88888.00 2015-07-05 03:03:59.625 186 12674.73 71.85 54672.90 88888.00 2015-07-05 03:03:59.750 186 12674.70 71.83 54672.85 88888.00 2015-07-05 03:03:59.875 186 12674.77 71.80 54672.82 88888.00 2015-07-05 03:04:00.000 186 12674.83 71.83 54672.85 88888.00 2015-07-05 03:04:00.125 186 12674.83 71.88 54672.88 88888.00 2015-07-05 03:04:00.250 186 12674.73 71.83 54672.85 88888.00 2015-07-05 03:04:00.375 186 12674.73 71.85 54672.88 88888.00 2015-07-05 03:04:00.500 186 12674.73 71.85 54672.88 88888.00 2015-07-05 03:04:00.625 186 12674.70 71.85 54672.85 88888.00 2015-07-05 03:04:00.750 186 12674.73 71.88 54672.85 88888.00 2015-07-05 03:04:00.875 186 12674.75 71.85 54672.82 88888.00 2015-07-05 03:04:01.000 186 12674.77 71.88 54672.85 88888.00 2015-07-05 03:04:01.125 186 12674.75 71.83 54672.88 88888.00 2015-07-05 03:04:01.250 186 12674.75 71.83 54672.88 88888.00 2015-07-05 03:04:01.375 186 12674.73 71.83 54672.88 88888.00 2015-07-05 03:04:01.500 186 12674.67 71.85 54672.88 88888.00 2015-07-05 03:04:01.625 186 12674.70 71.83 54672.90 88888.00 2015-07-05 03:04:01.750 186 12674.70 71.83 54672.88 88888.00 2015-07-05 03:04:01.875 186 12674.73 71.85 54672.90 88888.00 2015-07-05 03:04:02.000 186 12674.73 71.85 54672.90 88888.00 2015-07-05 03:04:02.125 186 12674.75 71.90 54672.90 88888.00 2015-07-05 03:04:02.250 186 12674.73 71.88 54672.90 88888.00 2015-07-05 03:04:02.375 186 12674.65 71.80 54672.85 88888.00 2015-07-05 03:04:02.500 186 12674.67 71.80 54672.85 88888.00 2015-07-05 03:04:02.625 186 12674.77 71.88 54672.90 88888.00 2015-07-05 03:04:02.750 186 12674.88 71.88 54672.90 88888.00 2015-07-05 03:04:02.875 186 12674.88 71.88 54672.90 88888.00 2015-07-05 03:04:03.000 186 12674.80 71.83 54672.88 88888.00 2015-07-05 03:04:03.125 186 12674.75 71.83 54672.90 88888.00 2015-07-05 03:04:03.250 186 12674.65 71.75 54672.88 88888.00 2015-07-05 03:04:03.375 186 12674.62 71.80 54672.90 88888.00 2015-07-05 03:04:03.500 186 12674.60 71.80 54672.88 88888.00 2015-07-05 03:04:03.625 186 12674.65 71.75 54672.88 88888.00 2015-07-05 03:04:03.750 186 12674.70 71.75 54672.88 88888.00 2015-07-05 03:04:03.875 186 12674.75 71.78 54672.88 88888.00 2015-07-05 03:04:04.000 186 12674.73 71.78 54672.85 88888.00 2015-07-05 03:04:04.125 186 12674.73 71.75 54672.85 88888.00 2015-07-05 03:04:04.250 186 12674.73 71.75 54672.88 88888.00 2015-07-05 03:04:04.375 186 12674.75 71.72 54672.90 88888.00 2015-07-05 03:04:04.500 186 12674.77 71.72 54672.88 88888.00 2015-07-05 03:04:04.625 186 12674.75 71.72 54672.85 88888.00 2015-07-05 03:04:04.750 186 12674.73 71.75 54672.85 88888.00 2015-07-05 03:04:04.875 186 12674.75 71.75 54672.88 88888.00 2015-07-05 03:04:05.000 186 12674.73 71.70 54672.82 88888.00 2015-07-05 03:04:05.125 186 12674.67 71.67 54672.85 88888.00 2015-07-05 03:04:05.250 186 12674.70 71.70 54672.88 88888.00 2015-07-05 03:04:05.375 186 12674.70 71.67 54672.85 88888.00 2015-07-05 03:04:05.500 186 12674.67 71.62 54672.85 88888.00 2015-07-05 03:04:05.625 186 12674.65 71.65 54672.82 88888.00 2015-07-05 03:04:05.750 186 12674.65 71.62 54672.82 88888.00 2015-07-05 03:04:05.875 186 12674.73 71.62 54672.85 88888.00 2015-07-05 03:04:06.000 186 12674.75 71.60 54672.85 88888.00 2015-07-05 03:04:06.125 186 12674.75 71.62 54672.88 88888.00 2015-07-05 03:04:06.250 186 12674.67 71.60 54672.90 88888.00 2015-07-05 03:04:06.375 186 12674.73 71.67 54672.93 88888.00 2015-07-05 03:04:06.500 186 12674.80 71.67 54672.90 88888.00 2015-07-05 03:04:06.625 186 12674.75 71.65 54672.88 88888.00 2015-07-05 03:04:06.750 186 12674.67 71.58 54672.85 88888.00 2015-07-05 03:04:06.875 186 12674.73 71.60 54672.85 88888.00 2015-07-05 03:04:07.000 186 12674.75 71.60 54672.88 88888.00 2015-07-05 03:04:07.125 186 12674.73 71.58 54672.88 88888.00 2015-07-05 03:04:07.250 186 12674.65 71.60 54672.88 88888.00 2015-07-05 03:04:07.375 186 12674.62 71.55 54672.85 88888.00 2015-07-05 03:04:07.500 186 12674.67 71.58 54672.90 88888.00 2015-07-05 03:04:07.625 186 12674.77 71.60 54672.90 88888.00 2015-07-05 03:04:07.750 186 12674.75 71.58 54672.90 88888.00 2015-07-05 03:04:07.875 186 12674.75 71.55 54672.88 88888.00 2015-07-05 03:04:08.000 186 12674.73 71.55 54672.88 88888.00 2015-07-05 03:04:08.125 186 12674.75 71.55 54672.90 88888.00 2015-07-05 03:04:08.250 186 12674.80 71.53 54672.90 88888.00 2015-07-05 03:04:08.375 186 12674.80 71.53 54672.90 88888.00 2015-07-05 03:04:08.500 186 12674.77 71.47 54672.88 88888.00 2015-07-05 03:04:08.625 186 12674.80 71.47 54672.88 88888.00 2015-07-05 03:04:08.750 186 12674.83 71.47 54672.88 88888.00 2015-07-05 03:04:08.875 186 12674.83 71.50 54672.88 88888.00 2015-07-05 03:04:09.000 186 12674.80 71.53 54672.90 88888.00 2015-07-05 03:04:09.125 186 12674.77 71.47 54672.88 88888.00 2015-07-05 03:04:09.250 186 12674.73 71.45 54672.88 88888.00 2015-07-05 03:04:09.375 186 12674.73 71.45 54672.88 88888.00 2015-07-05 03:04:09.500 186 12674.70 71.45 54672.88 88888.00 2015-07-05 03:04:09.625 186 12674.75 71.45 54672.88 88888.00 2015-07-05 03:04:09.750 186 12674.75 71.45 54672.90 88888.00 2015-07-05 03:04:09.875 186 12674.73 71.45 54672.90 88888.00 2015-07-05 03:04:10.000 186 12674.75 71.42 54672.88 88888.00 2015-07-05 03:04:10.125 186 12674.83 71.42 54672.88 88888.00 2015-07-05 03:04:10.250 186 12674.85 71.38 54672.85 88888.00 2015-07-05 03:04:10.375 186 12674.83 71.40 54672.88 88888.00 2015-07-05 03:04:10.500 186 12674.88 71.42 54672.90 88888.00 2015-07-05 03:04:10.625 186 12674.88 71.45 54672.90 88888.00 2015-07-05 03:04:10.750 186 12674.83 71.40 54672.90 88888.00 2015-07-05 03:04:10.875 186 12674.80 71.40 54672.93 88888.00 2015-07-05 03:04:11.000 186 12674.83 71.42 54672.93 88888.00 2015-07-05 03:04:11.125 186 12674.83 71.38 54672.90 88888.00 2015-07-05 03:04:11.250 186 12674.77 71.35 54672.90 88888.00 2015-07-05 03:04:11.375 186 12674.80 71.35 54672.88 88888.00 2015-07-05 03:04:11.500 186 12674.85 71.35 54672.85 88888.00 2015-07-05 03:04:11.625 186 12674.88 71.35 54672.90 88888.00 2015-07-05 03:04:11.750 186 12674.88 71.35 54672.90 88888.00 2015-07-05 03:04:11.875 186 12674.90 71.33 54672.88 88888.00 2015-07-05 03:04:12.000 186 12674.88 71.33 54672.88 88888.00 2015-07-05 03:04:12.125 186 12674.85 71.33 54672.90 88888.00 2015-07-05 03:04:12.250 186 12674.85 71.35 54672.95 88888.00 2015-07-05 03:04:12.375 186 12674.85 71.38 54672.95 88888.00 2015-07-05 03:04:12.500 186 12674.85 71.35 54672.95 88888.00 2015-07-05 03:04:12.625 186 12674.85 71.30 54672.93 88888.00 2015-07-05 03:04:12.750 186 12674.80 71.30 54672.90 88888.00 2015-07-05 03:04:12.875 186 12674.77 71.30 54672.88 88888.00 2015-07-05 03:04:13.000 186 12674.83 71.33 54672.90 88888.00 2015-07-05 03:04:13.125 186 12674.85 71.35 54672.90 88888.00 2015-07-05 03:04:13.250 186 12674.85 71.35 54672.93 88888.00 2015-07-05 03:04:13.375 186 12674.90 71.38 54672.93 88888.00 2015-07-05 03:04:13.500 186 12674.90 71.35 54672.95 88888.00 2015-07-05 03:04:13.625 186 12674.92 71.33 54672.95 88888.00 2015-07-05 03:04:13.750 186 12674.95 71.35 54672.93 88888.00 2015-07-05 03:04:13.875 186 12674.88 71.33 54672.93 88888.00 2015-07-05 03:04:14.000 186 12674.85 71.30 54672.90 88888.00 2015-07-05 03:04:14.125 186 12674.90 71.33 54672.93 88888.00 2015-07-05 03:04:14.250 186 12674.95 71.38 54672.95 88888.00 2015-07-05 03:04:14.375 186 12674.95 71.38 54672.95 88888.00 2015-07-05 03:04:14.500 186 12674.90 71.35 54672.93 88888.00 2015-07-05 03:04:14.625 186 12674.83 71.30 54672.93 88888.00 2015-07-05 03:04:14.750 186 12674.80 71.33 54672.88 88888.00 2015-07-05 03:04:14.875 186 12674.85 71.38 54672.93 88888.00 2015-07-05 03:04:15.000 186 12674.90 71.38 54672.95 88888.00 2015-07-05 03:04:15.125 186 12674.88 71.38 54672.95 88888.00 2015-07-05 03:04:15.250 186 12674.77 71.33 54672.95 88888.00 2015-07-05 03:04:15.375 186 12674.80 71.30 54672.93 88888.00 2015-07-05 03:04:15.500 186 12674.90 71.33 54672.93 88888.00 2015-07-05 03:04:15.625 186 12674.92 71.35 54672.93 88888.00 2015-07-05 03:04:15.750 186 12674.83 71.35 54672.90 88888.00 2015-07-05 03:04:15.875 186 12674.83 71.33 54672.90 88888.00 2015-07-05 03:04:16.000 186 12674.90 71.33 54672.90 88888.00 2015-07-05 03:04:16.125 186 12674.90 71.33 54672.90 88888.00 2015-07-05 03:04:16.250 186 12674.88 71.35 54672.93 88888.00 2015-07-05 03:04:16.375 186 12674.95 71.38 54672.95 88888.00 2015-07-05 03:04:16.500 186 12674.92 71.35 54672.93 88888.00 2015-07-05 03:04:16.625 186 12674.90 71.35 54672.90 88888.00 2015-07-05 03:04:16.750 186 12674.90 71.33 54672.88 88888.00 2015-07-05 03:04:16.875 186 12674.92 71.33 54672.93 88888.00 2015-07-05 03:04:17.000 186 12674.95 71.33 54672.93 88888.00 2015-07-05 03:04:17.125 186 12675.00 71.33 54672.88 88888.00 2015-07-05 03:04:17.250 186 12674.98 71.35 54672.90 88888.00 2015-07-05 03:04:17.375 186 12675.00 71.35 54672.90 88888.00 2015-07-05 03:04:17.500 186 12674.95 71.35 54672.90 88888.00 2015-07-05 03:04:17.625 186 12675.00 71.35 54672.93 88888.00 2015-07-05 03:04:17.750 186 12675.10 71.42 54672.95 88888.00 2015-07-05 03:04:17.875 186 12675.12 71.42 54672.97 88888.00 2015-07-05 03:04:18.000 186 12675.08 71.42 54672.95 88888.00 2015-07-05 03:04:18.125 186 12675.05 71.40 54672.95 88888.00 2015-07-05 03:04:18.250 186 12675.00 71.38 54672.93 88888.00 2015-07-05 03:04:18.375 186 12675.05 71.40 54672.93 88888.00 2015-07-05 03:04:18.500 186 12675.02 71.42 54672.90 88888.00 2015-07-05 03:04:18.625 186 12674.95 71.42 54672.95 88888.00 2015-07-05 03:04:18.750 186 12674.92 71.42 54672.95 88888.00 2015-07-05 03:04:18.875 186 12674.95 71.42 54672.95 88888.00 2015-07-05 03:04:19.000 186 12674.95 71.42 54672.93 88888.00 2015-07-05 03:04:19.125 186 12674.90 71.40 54672.93 88888.00 2015-07-05 03:04:19.250 186 12674.88 71.40 54672.93 88888.00 2015-07-05 03:04:19.375 186 12674.92 71.40 54672.90 88888.00 2015-07-05 03:04:19.500 186 12674.95 71.40 54672.90 88888.00 2015-07-05 03:04:19.625 186 12674.92 71.42 54672.95 88888.00 2015-07-05 03:04:19.750 186 12674.95 71.45 54672.95 88888.00 2015-07-05 03:04:19.875 186 12674.95 71.42 54672.95 88888.00 2015-07-05 03:04:20.000 186 12674.95 71.42 54672.93 88888.00 2015-07-05 03:04:20.125 186 12674.92 71.40 54672.95 88888.00 2015-07-05 03:04:20.250 186 12674.92 71.42 54672.95 88888.00 2015-07-05 03:04:20.375 186 12675.00 71.47 54672.97 88888.00 2015-07-05 03:04:20.500 186 12675.02 71.50 54672.95 88888.00 2015-07-05 03:04:20.625 186 12675.02 71.50 54672.95 88888.00 2015-07-05 03:04:20.750 186 12674.98 71.47 54672.90 88888.00 2015-07-05 03:04:20.875 186 12674.92 71.47 54672.93 88888.00 2015-07-05 03:04:21.000 186 12674.95 71.50 54672.95 88888.00 2015-07-05 03:04:21.125 186 12674.98 71.53 54672.95 88888.00 2015-07-05 03:04:21.250 186 12675.00 71.50 54672.97 88888.00 2015-07-05 03:04:21.375 186 12675.08 71.47 54672.95 88888.00 2015-07-05 03:04:21.500 186 12675.05 71.50 54672.95 88888.00 2015-07-05 03:04:21.625 186 12675.05 71.50 54672.95 88888.00 2015-07-05 03:04:21.750 186 12675.02 71.47 54672.95 88888.00 2015-07-05 03:04:21.875 186 12675.05 71.50 54672.95 88888.00 2015-07-05 03:04:22.000 186 12675.02 71.53 54672.93 88888.00 2015-07-05 03:04:22.125 186 12674.98 71.53 54672.90 88888.00 2015-07-05 03:04:22.250 186 12675.00 71.50 54672.95 88888.00 2015-07-05 03:04:22.375 186 12675.08 71.53 54672.95 88888.00 2015-07-05 03:04:22.500 186 12675.05 71.53 54672.93 88888.00 2015-07-05 03:04:22.625 186 12675.08 71.55 54672.93 88888.00 2015-07-05 03:04:22.750 186 12675.05 71.60 54672.93 88888.00 2015-07-05 03:04:22.875 186 12675.05 71.58 54672.93 88888.00 2015-07-05 03:04:23.000 186 12675.08 71.55 54672.93 88888.00 2015-07-05 03:04:23.125 186 12675.05 71.53 54672.90 88888.00 2015-07-05 03:04:23.250 186 12675.02 71.55 54672.95 88888.00 2015-07-05 03:04:23.375 186 12675.02 71.60 54672.95 88888.00 2015-07-05 03:04:23.500 186 12674.98 71.58 54672.93 88888.00 2015-07-05 03:04:23.625 186 12675.02 71.58 54672.90 88888.00 2015-07-05 03:04:23.750 186 12675.10 71.60 54672.93 88888.00 2015-07-05 03:04:23.875 186 12675.08 71.60 54672.93 88888.00 2015-07-05 03:04:24.000 186 12675.02 71.58 54672.88 88888.00 2015-07-05 03:04:24.125 186 12675.05 71.60 54672.90 88888.00 2015-07-05 03:04:24.250 186 12675.08 71.60 54672.93 88888.00 2015-07-05 03:04:24.375 186 12675.10 71.62 54672.93 88888.00 2015-07-05 03:04:24.500 186 12675.08 71.62 54672.95 88888.00 2015-07-05 03:04:24.625 186 12675.12 71.65 54672.93 88888.00 2015-07-05 03:04:24.750 186 12675.12 71.62 54672.93 88888.00 2015-07-05 03:04:24.875 186 12675.12 71.62 54672.93 88888.00 2015-07-05 03:04:25.000 186 12675.12 71.62 54672.90 88888.00 2015-07-05 03:04:25.125 186 12675.15 71.60 54672.90 88888.00 2015-07-05 03:04:25.250 186 12675.15 71.60 54672.95 88888.00 2015-07-05 03:04:25.375 186 12675.17 71.62 54672.93 88888.00 2015-07-05 03:04:25.500 186 12675.20 71.62 54672.90 88888.00 2015-07-05 03:04:25.625 186 12675.23 71.60 54672.90 88888.00 2015-07-05 03:04:25.750 186 12675.27 71.62 54672.88 88888.00 2015-07-05 03:04:25.875 186 12675.25 71.65 54672.93 88888.00 2015-07-05 03:04:26.000 186 12675.17 71.65 54672.93 88888.00 2015-07-05 03:04:26.125 186 12675.12 71.65 54672.93 88888.00 2015-07-05 03:04:26.250 186 12675.12 71.65 54672.90 88888.00 2015-07-05 03:04:26.375 186 12675.15 71.67 54672.93 88888.00 2015-07-05 03:04:26.500 186 12675.15 71.67 54672.93 88888.00 2015-07-05 03:04:26.625 186 12675.17 71.70 54672.90 88888.00 2015-07-05 03:04:26.750 186 12675.20 71.67 54672.90 88888.00 2015-07-05 03:04:26.875 186 12675.23 71.70 54672.90 88888.00 2015-07-05 03:04:27.000 186 12675.25 71.70 54672.90 88888.00 2015-07-05 03:04:27.125 186 12675.23 71.72 54672.93 88888.00 2015-07-05 03:04:27.250 186 12675.20 71.70 54672.90 88888.00 2015-07-05 03:04:27.375 186 12675.17 71.72 54672.90 88888.00 2015-07-05 03:04:27.500 186 12675.15 71.72 54672.90 88888.00 2015-07-05 03:04:27.625 186 12675.17 71.72 54672.90 88888.00 2015-07-05 03:04:27.750 186 12675.17 71.70 54672.90 88888.00 2015-07-05 03:04:27.875 186 12675.17 71.70 54672.90 88888.00 2015-07-05 03:04:28.000 186 12675.17 71.67 54672.90 88888.00 2015-07-05 03:04:28.125 186 12675.20 71.70 54672.90 88888.00 2015-07-05 03:04:28.250 186 12675.20 71.72 54672.90 88888.00 2015-07-05 03:04:28.375 186 12675.15 71.70 54672.85 88888.00 2015-07-05 03:04:28.500 186 12675.12 71.70 54672.88 88888.00 2015-07-05 03:04:28.625 186 12675.12 71.70 54672.90 88888.00 2015-07-05 03:04:28.750 186 12675.15 71.72 54672.88 88888.00 2015-07-05 03:04:28.875 186 12675.23 71.72 54672.90 88888.00 2015-07-05 03:04:29.000 186 12675.23 71.72 54672.88 88888.00 2015-07-05 03:04:29.125 186 12675.23 71.72 54672.88 88888.00 2015-07-05 03:04:29.250 186 12675.23 71.75 54672.90 88888.00 2015-07-05 03:04:29.375 186 12675.23 71.78 54672.88 88888.00 2015-07-05 03:04:29.500 186 12675.25 71.75 54672.90 88888.00 2015-07-05 03:04:29.625 186 12675.23 71.75 54672.88 88888.00 2015-07-05 03:04:29.750 186 12675.17 71.75 54672.90 88888.00 2015-07-05 03:04:29.875 186 12675.20 71.75 54672.90 88888.00 2015-07-05 03:04:30.000 186 12675.23 71.75 54672.90 88888.00 2015-07-05 03:04:30.125 186 12675.23 71.78 54672.93 88888.00 2015-07-05 03:04:30.250 186 12675.27 71.78 54672.95 88888.00 2015-07-05 03:04:30.375 186 12675.30 71.80 54672.93 88888.00 2015-07-05 03:04:30.500 186 12675.25 71.78 54672.95 88888.00 2015-07-05 03:04:30.625 186 12675.25 71.78 54672.93 88888.00 2015-07-05 03:04:30.750 186 12675.20 71.78 54672.90 88888.00 2015-07-05 03:04:30.875 186 12675.23 71.78 54672.90 88888.00 2015-07-05 03:04:31.000 186 12675.25 71.78 54672.93 88888.00 2015-07-05 03:04:31.125 186 12675.23 71.78 54672.97 88888.00 2015-07-05 03:04:31.250 186 12675.20 71.75 54672.95 88888.00 2015-07-05 03:04:31.375 186 12675.20 71.75 54672.93 88888.00 2015-07-05 03:04:31.500 186 12675.20 71.75 54672.93 88888.00 2015-07-05 03:04:31.625 186 12675.23 71.78 54672.93 88888.00 2015-07-05 03:04:31.750 186 12675.30 71.78 54672.93 88888.00 2015-07-05 03:04:31.875 186 12675.30 71.78 54672.90 88888.00 2015-07-05 03:04:32.000 186 12675.25 71.72 54672.95 88888.00 2015-07-05 03:04:32.125 186 12675.25 71.72 54672.95 88888.00 2015-07-05 03:04:32.250 186 12675.27 71.75 54672.93 88888.00 2015-07-05 03:04:32.375 186 12675.30 71.78 54672.93 88888.00 2015-07-05 03:04:32.500 186 12675.25 71.78 54672.93 88888.00 2015-07-05 03:04:32.625 186 12675.33 71.78 54672.93 88888.00 2015-07-05 03:04:32.750 186 12675.33 71.78 54672.90 88888.00 2015-07-05 03:04:32.875 186 12675.35 71.75 54672.93 88888.00 2015-07-05 03:04:33.000 186 12675.38 71.78 54672.93 88888.00 2015-07-05 03:04:33.125 186 12675.35 71.78 54672.90 88888.00 2015-07-05 03:04:33.250 186 12675.25 71.75 54672.90 88888.00 2015-07-05 03:04:33.375 186 12675.23 71.78 54672.93 88888.00 2015-07-05 03:04:33.500 186 12675.23 71.75 54672.93 88888.00 2015-07-05 03:04:33.625 186 12675.27 71.78 54672.90 88888.00 2015-07-05 03:04:33.750 186 12675.27 71.75 54672.90 88888.00 2015-07-05 03:04:33.875 186 12675.25 71.72 54672.88 88888.00 2015-07-05 03:04:34.000 186 12675.23 71.75 54672.88 88888.00 2015-07-05 03:04:34.125 186 12675.27 71.78 54672.90 88888.00 2015-07-05 03:04:34.250 186 12675.27 71.78 54672.90 88888.00 2015-07-05 03:04:34.375 186 12675.27 71.78 54672.93 88888.00 2015-07-05 03:04:34.500 186 12675.27 71.78 54672.93 88888.00 2015-07-05 03:04:34.625 186 12675.33 71.78 54672.90 88888.00 2015-07-05 03:04:34.750 186 12675.33 71.78 54672.90 88888.00 2015-07-05 03:04:34.875 186 12675.30 71.75 54672.90 88888.00 2015-07-05 03:04:35.000 186 12675.33 71.72 54672.88 88888.00 2015-07-05 03:04:35.125 186 12675.38 71.72 54672.93 88888.00 2015-07-05 03:04:35.250 186 12675.35 71.70 54672.97 88888.00 2015-07-05 03:04:35.375 186 12675.27 71.70 54672.93 88888.00 2015-07-05 03:04:35.500 186 12675.27 71.70 54672.88 88888.00 2015-07-05 03:04:35.625 186 12675.30 71.67 54672.90 88888.00 2015-07-05 03:04:35.750 186 12675.33 71.72 54672.93 88888.00 2015-07-05 03:04:35.875 186 12675.27 71.75 54672.95 88888.00 2015-07-05 03:04:36.000 186 12675.27 71.78 54672.95 88888.00 2015-07-05 03:04:36.125 186 12675.30 71.75 54672.93 88888.00 2015-07-05 03:04:36.250 186 12675.30 71.72 54672.93 88888.00 2015-07-05 03:04:36.375 186 12675.33 71.78 54672.95 88888.00 2015-07-05 03:04:36.500 186 12675.35 71.78 54672.95 88888.00 2015-07-05 03:04:36.625 186 12675.33 71.72 54672.95 88888.00 2015-07-05 03:04:36.750 186 12675.35 71.70 54672.95 88888.00 2015-07-05 03:04:36.875 186 12675.35 71.70 54672.93 88888.00 2015-07-05 03:04:37.000 186 12675.35 71.70 54672.93 88888.00 2015-07-05 03:04:37.125 186 12675.35 71.72 54672.95 88888.00 2015-07-05 03:04:37.250 186 12675.30 71.70 54672.90 88888.00 2015-07-05 03:04:37.375 186 12675.30 71.70 54672.93 88888.00 2015-07-05 03:04:37.500 186 12675.33 71.70 54672.90 88888.00 2015-07-05 03:04:37.625 186 12675.40 71.72 54672.95 88888.00 2015-07-05 03:04:37.750 186 12675.40 71.75 54672.95 88888.00 2015-07-05 03:04:37.875 186 12675.35 71.72 54672.95 88888.00 2015-07-05 03:04:38.000 186 12675.35 71.70 54672.93 88888.00 2015-07-05 03:04:38.125 186 12675.38 71.75 54672.97 88888.00 2015-07-05 03:04:38.250 186 12675.35 71.75 54672.95 88888.00 2015-07-05 03:04:38.375 186 12675.35 71.72 54672.95 88888.00 2015-07-05 03:04:38.500 186 12675.33 71.70 54672.95 88888.00 2015-07-05 03:04:38.625 186 12675.35 71.72 54672.97 88888.00 2015-07-05 03:04:38.750 186 12675.38 71.75 54672.97 88888.00 2015-07-05 03:04:38.875 186 12675.38 71.70 54672.97 88888.00 2015-07-05 03:04:39.000 186 12675.38 71.70 54672.97 88888.00 2015-07-05 03:04:39.125 186 12675.40 71.72 54672.97 88888.00 2015-07-05 03:04:39.250 186 12675.38 71.70 54673.00 88888.00 2015-07-05 03:04:39.375 186 12675.35 71.72 54673.00 88888.00 2015-07-05 03:04:39.500 186 12675.38 71.70 54673.00 88888.00 2015-07-05 03:04:39.625 186 12675.38 71.72 54673.00 88888.00 2015-07-05 03:04:39.750 186 12675.38 71.70 54672.95 88888.00 2015-07-05 03:04:39.875 186 12675.35 71.67 54672.93 88888.00 2015-07-05 03:04:40.000 186 12675.35 71.67 54672.93 88888.00 2015-07-05 03:04:40.125 186 12675.42 71.67 54672.90 88888.00 2015-07-05 03:04:40.250 186 12675.40 71.67 54672.93 88888.00 2015-07-05 03:04:40.375 186 12675.42 71.67 54672.93 88888.00 2015-07-05 03:04:40.500 186 12675.42 71.67 54672.93 88888.00 2015-07-05 03:04:40.625 186 12675.38 71.67 54672.90 88888.00 2015-07-05 03:04:40.750 186 12675.30 71.65 54672.90 88888.00 2015-07-05 03:04:40.875 186 12675.33 71.65 54672.93 88888.00 2015-07-05 03:04:41.000 186 12675.35 71.65 54672.93 88888.00 2015-07-05 03:04:41.125 186 12675.42 71.70 54672.95 88888.00 2015-07-05 03:04:41.250 186 12675.42 71.65 54672.95 88888.00 2015-07-05 03:04:41.375 186 12675.45 71.65 54672.95 88888.00 2015-07-05 03:04:41.500 186 12675.48 71.62 54672.93 88888.00 2015-07-05 03:04:41.625 186 12675.50 71.65 54672.95 88888.00 2015-07-05 03:04:41.750 186 12675.40 71.67 54672.95 88888.00 2015-07-05 03:04:41.875 186 12675.35 71.65 54672.97 88888.00 2015-07-05 03:04:42.000 186 12675.35 71.67 54672.95 88888.00 2015-07-05 03:04:42.125 186 12675.38 71.65 54672.95 88888.00 2015-07-05 03:04:42.250 186 12675.30 71.60 54672.95 88888.00 2015-07-05 03:04:42.375 186 12675.33 71.62 54672.97 88888.00 2015-07-05 03:04:42.500 186 12675.33 71.65 54672.95 88888.00 2015-07-05 03:04:42.625 186 12675.35 71.65 54672.95 88888.00 2015-07-05 03:04:42.750 186 12675.30 71.65 54672.95 88888.00 2015-07-05 03:04:42.875 186 12675.38 71.67 54673.00 88888.00 2015-07-05 03:04:43.000 186 12675.42 71.62 54672.97 88888.00 2015-07-05 03:04:43.125 186 12675.40 71.65 54672.97 88888.00 2015-07-05 03:04:43.250 186 12675.38 71.65 54673.00 88888.00 2015-07-05 03:04:43.375 186 12675.38 71.62 54673.03 88888.00 2015-07-05 03:04:43.500 186 12675.38 71.62 54672.97 88888.00 2015-07-05 03:04:43.625 186 12675.35 71.62 54672.97 88888.00 2015-07-05 03:04:43.750 186 12675.42 71.65 54672.97 88888.00 2015-07-05 03:04:43.875 186 12675.50 71.67 54673.00 88888.00 2015-07-05 03:04:44.000 186 12675.48 71.65 54673.03 88888.00 2015-07-05 03:04:44.125 186 12675.42 71.70 54673.05 88888.00 2015-07-05 03:04:44.250 186 12675.48 71.67 54673.00 88888.00 2015-07-05 03:04:44.375 186 12675.48 71.62 54672.97 88888.00 2015-07-05 03:04:44.500 186 12675.45 71.60 54672.93 88888.00 2015-07-05 03:04:44.625 186 12675.42 71.62 54672.95 88888.00 2015-07-05 03:04:44.750 186 12675.40 71.62 54672.97 88888.00 2015-07-05 03:04:44.875 186 12675.42 71.62 54672.97 88888.00 2015-07-05 03:04:45.000 186 12675.42 71.62 54673.00 88888.00 2015-07-05 03:04:45.125 186 12675.48 71.62 54673.00 88888.00 2015-07-05 03:04:45.250 186 12675.50 71.58 54672.97 88888.00 2015-07-05 03:04:45.375 186 12675.50 71.55 54672.97 88888.00 2015-07-05 03:04:45.500 186 12675.50 71.58 54672.97 88888.00 2015-07-05 03:04:45.625 186 12675.45 71.60 54672.97 88888.00 2015-07-05 03:04:45.750 186 12675.45 71.62 54673.00 88888.00 2015-07-05 03:04:45.875 186 12675.45 71.60 54672.97 88888.00 2015-07-05 03:04:46.000 186 12675.40 71.58 54672.93 88888.00 2015-07-05 03:04:46.125 186 12675.40 71.60 54672.95 88888.00 2015-07-05 03:04:46.250 186 12675.45 71.60 54673.00 88888.00 2015-07-05 03:04:46.375 186 12675.50 71.60 54673.00 88888.00 2015-07-05 03:04:46.500 186 12675.55 71.60 54673.00 88888.00 2015-07-05 03:04:46.625 186 12675.55 71.60 54672.95 88888.00 2015-07-05 03:04:46.750 186 12675.48 71.58 54672.97 88888.00 2015-07-05 03:04:46.875 186 12675.50 71.60 54673.00 88888.00 2015-07-05 03:04:47.000 186 12675.52 71.60 54672.95 88888.00 2015-07-05 03:04:47.125 186 12675.48 71.55 54672.93 88888.00 2015-07-05 03:04:47.250 186 12675.48 71.55 54672.95 88888.00 2015-07-05 03:04:47.375 186 12675.50 71.53 54672.93 88888.00 2015-07-05 03:04:47.500 186 12675.48 71.58 54672.95 88888.00 2015-07-05 03:04:47.625 186 12675.45 71.58 54673.00 88888.00 2015-07-05 03:04:47.750 186 12675.50 71.58 54673.00 88888.00 2015-07-05 03:04:47.875 186 12675.50 71.58 54673.00 88888.00 2015-07-05 03:04:48.000 186 12675.45 71.58 54673.00 88888.00 2015-07-05 03:04:48.125 186 12675.45 71.58 54673.00 88888.00 2015-07-05 03:04:48.250 186 12675.45 71.58 54673.03 88888.00 2015-07-05 03:04:48.375 186 12675.48 71.55 54673.00 88888.00 2015-07-05 03:04:48.500 186 12675.58 71.58 54673.00 88888.00 2015-07-05 03:04:48.625 186 12675.55 71.58 54673.00 88888.00 2015-07-05 03:04:48.750 186 12675.55 71.58 54673.03 88888.00 2015-07-05 03:04:48.875 186 12675.60 71.58 54673.03 88888.00 2015-07-05 03:04:49.000 186 12675.55 71.58 54673.03 88888.00 2015-07-05 03:04:49.125 186 12675.58 71.60 54673.03 88888.00 2015-07-05 03:04:49.250 186 12675.60 71.55 54673.00 88888.00 2015-07-05 03:04:49.375 186 12675.60 71.55 54673.00 88888.00 2015-07-05 03:04:49.500 186 12675.60 71.55 54673.03 88888.00 2015-07-05 03:04:49.625 186 12675.58 71.58 54673.00 88888.00 2015-07-05 03:04:49.750 186 12675.55 71.58 54673.00 88888.00 2015-07-05 03:04:49.875 186 12675.52 71.58 54672.97 88888.00 2015-07-05 03:04:50.000 186 12675.52 71.55 54672.97 88888.00 2015-07-05 03:04:50.125 186 12675.48 71.58 54673.00 88888.00 2015-07-05 03:04:50.250 186 12675.48 71.55 54673.00 88888.00 2015-07-05 03:04:50.375 186 12675.50 71.58 54673.03 88888.00 2015-07-05 03:04:50.500 186 12675.52 71.58 54673.03 88888.00 2015-07-05 03:04:50.625 186 12675.52 71.58 54673.03 88888.00 2015-07-05 03:04:50.750 186 12675.52 71.55 54673.00 88888.00 2015-07-05 03:04:50.875 186 12675.55 71.55 54673.03 88888.00 2015-07-05 03:04:51.000 186 12675.58 71.55 54673.00 88888.00 2015-07-05 03:04:51.125 186 12675.52 71.55 54673.03 88888.00 2015-07-05 03:04:51.250 186 12675.50 71.53 54673.03 88888.00 2015-07-05 03:04:51.375 186 12675.52 71.53 54673.03 88888.00 2015-07-05 03:04:51.500 186 12675.50 71.55 54673.03 88888.00 2015-07-05 03:04:51.625 186 12675.50 71.50 54673.03 88888.00 2015-07-05 03:04:51.750 186 12675.48 71.45 54673.00 88888.00 2015-07-05 03:04:51.875 186 12675.42 71.45 54673.03 88888.00 2015-07-05 03:04:52.000 186 12675.48 71.45 54673.03 88888.00 2015-07-05 03:04:52.125 186 12675.58 71.47 54673.05 88888.00 2015-07-05 03:04:52.250 186 12675.52 71.45 54673.05 88888.00 2015-07-05 03:04:52.375 186 12675.48 71.45 54673.05 88888.00 2015-07-05 03:04:52.500 186 12675.40 71.50 54673.07 88888.00 2015-07-05 03:04:52.625 186 12675.50 71.45 54673.05 88888.00 2015-07-05 03:04:52.750 186 12675.58 71.45 54673.05 88888.00 2015-07-05 03:04:52.875 186 12675.55 71.45 54673.05 88888.00 2015-07-05 03:04:53.000 186 12675.52 71.45 54673.05 88888.00 2015-07-05 03:04:53.125 186 12675.48 71.40 54673.05 88888.00 2015-07-05 03:04:53.250 186 12675.45 71.40 54673.05 88888.00 2015-07-05 03:04:53.375 186 12675.52 71.42 54673.05 88888.00 2015-07-05 03:04:53.500 186 12675.50 71.40 54673.03 88888.00 2015-07-05 03:04:53.625 186 12675.45 71.40 54673.07 88888.00 2015-07-05 03:04:53.750 186 12675.50 71.42 54673.10 88888.00 2015-07-05 03:04:53.875 186 12675.52 71.40 54673.05 88888.00 2015-07-05 03:04:54.000 186 12675.52 71.40 54673.05 88888.00 2015-07-05 03:04:54.125 186 12675.52 71.40 54673.10 88888.00 2015-07-05 03:04:54.250 186 12675.48 71.40 54673.12 88888.00 2015-07-05 03:04:54.375 186 12675.50 71.42 54673.12 88888.00 2015-07-05 03:04:54.500 186 12675.50 71.40 54673.12 88888.00 2015-07-05 03:04:54.625 186 12675.48 71.38 54673.10 88888.00 2015-07-05 03:04:54.750 186 12675.40 71.33 54673.10 88888.00 2015-07-05 03:04:54.875 186 12675.40 71.33 54673.10 88888.00 2015-07-05 03:04:55.000 186 12675.40 71.33 54673.07 88888.00 2015-07-05 03:04:55.125 186 12675.42 71.30 54673.10 88888.00 2015-07-05 03:04:55.250 186 12675.42 71.30 54673.10 88888.00 2015-07-05 03:04:55.375 186 12675.48 71.33 54673.10 88888.00 2015-07-05 03:04:55.500 186 12675.52 71.33 54673.15 88888.00 2015-07-05 03:04:55.625 186 12675.50 71.33 54673.15 88888.00 2015-07-05 03:04:55.750 186 12675.48 71.33 54673.10 88888.00 2015-07-05 03:04:55.875 186 12675.42 71.28 54673.07 88888.00 2015-07-05 03:04:56.000 186 12675.40 71.25 54673.10 88888.00 2015-07-05 03:04:56.125 186 12675.40 71.28 54673.15 88888.00 2015-07-05 03:04:56.250 186 12675.42 71.28 54673.15 88888.00 2015-07-05 03:04:56.375 186 12675.45 71.28 54673.12 88888.00 2015-07-05 03:04:56.500 186 12675.48 71.28 54673.12 88888.00 2015-07-05 03:04:56.625 186 12675.45 71.22 54673.12 88888.00 2015-07-05 03:04:56.750 186 12675.50 71.25 54673.12 88888.00 2015-07-05 03:04:56.875 186 12675.52 71.28 54673.10 88888.00 2015-07-05 03:04:57.000 186 12675.55 71.25 54673.10 88888.00 2015-07-05 03:04:57.125 186 12675.55 71.20 54673.10 88888.00 2015-07-05 03:04:57.250 186 12675.48 71.22 54673.12 88888.00 2015-07-05 03:04:57.375 186 12675.45 71.22 54673.12 88888.00 2015-07-05 03:04:57.500 186 12675.42 71.22 54673.12 88888.00 2015-07-05 03:04:57.625 186 12675.42 71.20 54673.10 88888.00 2015-07-05 03:04:57.750 186 12675.48 71.20 54673.10 88888.00 2015-07-05 03:04:57.875 186 12675.55 71.22 54673.12 88888.00 2015-07-05 03:04:58.000 186 12675.58 71.22 54673.15 88888.00 2015-07-05 03:04:58.125 186 12675.60 71.25 54673.10 88888.00 2015-07-05 03:04:58.250 186 12675.58 71.20 54673.10 88888.00 2015-07-05 03:04:58.375 186 12675.52 71.20 54673.05 88888.00 2015-07-05 03:04:58.500 186 12675.50 71.20 54673.07 88888.00 2015-07-05 03:04:58.625 186 12675.55 71.20 54673.12 88888.00 2015-07-05 03:04:58.750 186 12675.58 71.20 54673.10 88888.00 2015-07-05 03:04:58.875 186 12675.58 71.17 54673.12 88888.00 2015-07-05 03:04:59.000 186 12675.58 71.17 54673.07 88888.00 2015-07-05 03:04:59.125 186 12675.58 71.20 54673.10 88888.00 2015-07-05 03:04:59.250 186 12675.52 71.17 54673.10 88888.00 2015-07-05 03:04:59.375 186 12675.52 71.20 54673.12 88888.00 2015-07-05 03:04:59.500 186 12675.48 71.20 54673.12 88888.00 2015-07-05 03:04:59.625 186 12675.45 71.17 54673.12 88888.00 2015-07-05 03:04:59.750 186 12675.50 71.20 54673.15 88888.00 2015-07-05 03:04:59.875 186 12675.52 71.22 54673.15 88888.00 2015-07-05 03:05:00.000 186 12675.48 71.20 54673.15 88888.00 2015-07-05 03:05:00.125 186 12675.48 71.20 54673.15 88888.00 2015-07-05 03:05:00.250 186 12675.45 71.15 54673.12 88888.00 2015-07-05 03:05:00.375 186 12675.50 71.17 54673.12 88888.00 2015-07-05 03:05:00.500 186 12675.55 71.17 54673.15 88888.00 2015-07-05 03:05:00.625 186 12675.55 71.15 54673.15 88888.00 2015-07-05 03:05:00.750 186 12675.58 71.17 54673.15 88888.00 2015-07-05 03:05:00.875 186 12675.60 71.17 54673.15 88888.00 2015-07-05 03:05:01.000 186 12675.62 71.12 54673.12 88888.00 2015-07-05 03:05:01.125 186 12675.65 71.08 54673.12 88888.00 2015-07-05 03:05:01.250 186 12675.62 71.10 54673.18 88888.00 2015-07-05 03:05:01.375 186 12675.65 71.15 54673.15 88888.00 2015-07-05 03:05:01.500 186 12675.62 71.15 54673.18 88888.00 2015-07-05 03:05:01.625 186 12675.60 71.15 54673.15 88888.00 2015-07-05 03:05:01.750 186 12675.60 71.15 54673.18 88888.00 2015-07-05 03:05:01.875 186 12675.62 71.12 54673.15 88888.00 2015-07-05 03:05:02.000 186 12675.65 71.10 54673.15 88888.00 2015-07-05 03:05:02.125 186 12675.67 71.10 54673.15 88888.00 2015-07-05 03:05:02.250 186 12675.65 71.10 54673.18 88888.00 2015-07-05 03:05:02.375 186 12675.65 71.12 54673.20 88888.00 2015-07-05 03:05:02.500 186 12675.65 71.12 54673.15 88888.00 2015-07-05 03:05:02.625 186 12675.62 71.15 54673.18 88888.00 2015-07-05 03:05:02.750 186 12675.60 71.15 54673.18 88888.00 2015-07-05 03:05:02.875 186 12675.62 71.15 54673.18 88888.00 2015-07-05 03:05:03.000 186 12675.58 71.15 54673.18 88888.00 2015-07-05 03:05:03.125 186 12675.58 71.15 54673.20 88888.00 2015-07-05 03:05:03.250 186 12675.55 71.12 54673.18 88888.00 2015-07-05 03:05:03.375 186 12675.60 71.12 54673.20 88888.00 2015-07-05 03:05:03.500 186 12675.62 71.10 54673.18 88888.00 2015-07-05 03:05:03.625 186 12675.58 71.10 54673.15 88888.00 2015-07-05 03:05:03.750 186 12675.58 71.12 54673.18 88888.00 2015-07-05 03:05:03.875 186 12675.58 71.12 54673.18 88888.00 2015-07-05 03:05:04.000 186 12675.60 71.12 54673.18 88888.00 2015-07-05 03:05:04.125 186 12675.62 71.12 54673.18 88888.00 2015-07-05 03:05:04.250 186 12675.65 71.12 54673.20 88888.00 2015-07-05 03:05:04.375 186 12675.65 71.15 54673.20 88888.00 2015-07-05 03:05:04.500 186 12675.62 71.15 54673.20 88888.00 2015-07-05 03:05:04.625 186 12675.60 71.12 54673.20 88888.00 2015-07-05 03:05:04.750 186 12675.65 71.12 54673.20 88888.00 2015-07-05 03:05:04.875 186 12675.62 71.12 54673.18 88888.00 2015-07-05 03:05:05.000 186 12675.62 71.10 54673.20 88888.00 2015-07-05 03:05:05.125 186 12675.73 71.10 54673.22 88888.00 2015-07-05 03:05:05.250 186 12675.70 71.10 54673.18 88888.00 2015-07-05 03:05:05.375 186 12675.73 71.12 54673.18 88888.00 2015-07-05 03:05:05.500 186 12675.70 71.05 54673.15 88888.00 2015-07-05 03:05:05.625 186 12675.67 71.05 54673.15 88888.00 2015-07-05 03:05:05.750 186 12675.73 71.10 54673.20 88888.00 2015-07-05 03:05:05.875 186 12675.75 71.08 54673.22 88888.00 2015-07-05 03:05:06.000 186 12675.80 71.10 54673.20 88888.00 2015-07-05 03:05:06.125 186 12675.77 71.10 54673.20 88888.00 2015-07-05 03:05:06.250 186 12675.75 71.10 54673.22 88888.00 2015-07-05 03:05:06.375 186 12675.80 71.12 54673.22 88888.00 2015-07-05 03:05:06.500 186 12675.80 71.10 54673.20 88888.00 2015-07-05 03:05:06.625 186 12675.77 71.10 54673.18 88888.00 2015-07-05 03:05:06.750 186 12675.75 71.10 54673.15 88888.00 2015-07-05 03:05:06.875 186 12675.73 71.05 54673.15 88888.00 2015-07-05 03:05:07.000 186 12675.77 71.05 54673.15 88888.00 2015-07-05 03:05:07.125 186 12675.77 71.05 54673.18 88888.00 2015-07-05 03:05:07.250 186 12675.80 71.05 54673.18 88888.00 2015-07-05 03:05:07.375 186 12675.83 71.08 54673.15 88888.00 2015-07-05 03:05:07.500 186 12675.85 71.08 54673.18 88888.00 2015-07-05 03:05:07.625 186 12675.85 71.08 54673.15 88888.00 2015-07-05 03:05:07.750 186 12675.80 71.08 54673.18 88888.00 2015-07-05 03:05:07.875 186 12675.83 71.05 54673.18 88888.00 2015-07-05 03:05:08.000 186 12675.92 71.10 54673.20 88888.00 2015-07-05 03:05:08.125 186 12675.95 71.12 54673.22 88888.00 2015-07-05 03:05:08.250 186 12675.88 71.05 54673.22 88888.00 2015-07-05 03:05:08.375 186 12675.83 71.03 54673.20 88888.00 2015-07-05 03:05:08.500 186 12675.75 71.00 54673.18 88888.00 2015-07-05 03:05:08.625 186 12675.83 71.00 54673.20 88888.00 2015-07-05 03:05:08.750 186 12675.83 71.00 54673.22 88888.00 2015-07-05 03:05:08.875 186 12675.80 70.97 54673.22 88888.00 2015-07-05 03:05:09.000 186 12675.73 70.97 54673.20 88888.00 2015-07-05 03:05:09.125 186 12675.77 70.97 54673.20 88888.00 2015-07-05 03:05:09.250 186 12675.80 70.97 54673.22 88888.00 2015-07-05 03:05:09.375 186 12675.85 70.97 54673.20 88888.00 2015-07-05 03:05:09.500 186 12675.88 70.97 54673.20 88888.00 2015-07-05 03:05:09.625 186 12675.83 70.97 54673.22 88888.00 2015-07-05 03:05:09.750 186 12675.80 70.97 54673.22 88888.00 2015-07-05 03:05:09.875 186 12675.85 70.97 54673.22 88888.00 2015-07-05 03:05:10.000 186 12675.85 70.97 54673.22 88888.00 2015-07-05 03:05:10.125 186 12675.80 70.97 54673.22 88888.00 2015-07-05 03:05:10.250 186 12675.75 70.92 54673.20 88888.00 2015-07-05 03:05:10.375 186 12675.75 70.92 54673.18 88888.00 2015-07-05 03:05:10.500 186 12675.73 70.92 54673.18 88888.00 2015-07-05 03:05:10.625 186 12675.77 70.92 54673.18 88888.00 2015-07-05 03:05:10.750 186 12675.77 70.90 54673.18 88888.00 2015-07-05 03:05:10.875 186 12675.77 70.88 54673.18 88888.00 2015-07-05 03:05:11.000 186 12675.88 70.88 54673.18 88888.00 2015-07-05 03:05:11.125 186 12675.90 70.88 54673.18 88888.00 2015-07-05 03:05:11.250 186 12675.88 70.83 54673.18 88888.00 2015-07-05 03:05:11.375 186 12675.88 70.83 54673.18 88888.00 2015-07-05 03:05:11.500 186 12675.88 70.83 54673.18 88888.00 2015-07-05 03:05:11.625 186 12675.88 70.85 54673.18 88888.00 2015-07-05 03:05:11.750 186 12675.85 70.85 54673.20 88888.00 2015-07-05 03:05:11.875 186 12675.83 70.85 54673.20 88888.00 2015-07-05 03:05:12.000 186 12675.83 70.83 54673.20 88888.00 2015-07-05 03:05:12.125 186 12675.88 70.85 54673.22 88888.00 2015-07-05 03:05:12.250 186 12675.95 70.88 54673.25 88888.00 2015-07-05 03:05:12.375 186 12675.98 70.85 54673.22 88888.00 2015-07-05 03:05:12.500 186 12675.88 70.83 54673.20 88888.00 2015-07-05 03:05:12.625 186 12675.90 70.80 54673.22 88888.00 2015-07-05 03:05:12.750 186 12675.92 70.80 54673.22 88888.00 2015-07-05 03:05:12.875 186 12675.90 70.80 54673.25 88888.00 2015-07-05 03:05:13.000 186 12675.88 70.78 54673.20 88888.00 2015-07-05 03:05:13.125 186 12675.85 70.80 54673.20 88888.00 2015-07-05 03:05:13.250 186 12675.85 70.78 54673.25 88888.00 2015-07-05 03:05:13.375 186 12675.95 70.80 54673.28 88888.00 2015-07-05 03:05:13.500 186 12675.90 70.72 54673.25 88888.00 2015-07-05 03:05:13.625 186 12675.85 70.72 54673.25 88888.00 2015-07-05 03:05:13.750 186 12675.83 70.75 54673.25 88888.00 2015-07-05 03:05:13.875 186 12675.83 70.75 54673.22 88888.00 2015-07-05 03:05:14.000 186 12675.90 70.75 54673.22 88888.00 2015-07-05 03:05:14.125 186 12675.92 70.72 54673.22 88888.00 2015-07-05 03:05:14.250 186 12675.92 70.70 54673.20 88888.00 2015-07-05 03:05:14.375 186 12675.95 70.65 54673.18 88888.00 2015-07-05 03:05:14.500 186 12675.95 70.67 54673.20 88888.00 2015-07-05 03:05:14.625 186 12675.95 70.67 54673.20 88888.00 2015-07-05 03:05:14.750 186 12675.95 70.70 54673.22 88888.00 2015-07-05 03:05:14.875 186 12675.92 70.67 54673.18 88888.00 2015-07-05 03:05:15.000 186 12675.88 70.62 54673.18 88888.00 2015-07-05 03:05:15.125 186 12675.90 70.65 54673.18 88888.00 2015-07-05 03:05:15.250 186 12675.95 70.65 54673.22 88888.00 2015-07-05 03:05:15.375 186 12676.05 70.67 54673.22 88888.00 2015-07-05 03:05:15.500 186 12676.00 70.65 54673.22 88888.00 2015-07-05 03:05:15.625 186 12675.85 70.60 54673.20 88888.00 2015-07-05 03:05:15.750 186 12675.80 70.62 54673.18 88888.00 2015-07-05 03:05:15.875 186 12675.80 70.60 54673.20 88888.00 2015-07-05 03:05:16.000 186 12675.80 70.60 54673.18 88888.00 2015-07-05 03:05:16.125 186 12675.90 70.62 54673.18 88888.00 2015-07-05 03:05:16.250 186 12675.92 70.60 54673.18 88888.00 2015-07-05 03:05:16.375 186 12675.90 70.58 54673.15 88888.00 2015-07-05 03:05:16.500 186 12675.90 70.58 54673.15 88888.00 2015-07-05 03:05:16.625 186 12675.92 70.58 54673.15 88888.00 2015-07-05 03:05:16.750 186 12675.90 70.58 54673.18 88888.00 2015-07-05 03:05:16.875 186 12675.88 70.58 54673.22 88888.00 2015-07-05 03:05:17.000 186 12675.80 70.55 54673.18 88888.00 2015-07-05 03:05:17.125 186 12675.77 70.55 54673.15 88888.00 2015-07-05 03:05:17.250 186 12675.77 70.53 54673.18 88888.00 2015-07-05 03:05:17.375 186 12675.88 70.50 54673.18 88888.00 2015-07-05 03:05:17.500 186 12675.85 70.47 54673.12 88888.00 2015-07-05 03:05:17.625 186 12675.85 70.50 54673.18 88888.00 2015-07-05 03:05:17.750 186 12675.92 70.53 54673.18 88888.00 2015-07-05 03:05:17.875 186 12675.98 70.55 54673.20 88888.00 2015-07-05 03:05:18.000 186 12675.92 70.55 54673.25 88888.00 2015-07-05 03:05:18.125 186 12675.85 70.50 54673.22 88888.00 2015-07-05 03:05:18.250 186 12675.83 70.47 54673.20 88888.00 2015-07-05 03:05:18.375 186 12675.90 70.50 54673.22 88888.00 2015-07-05 03:05:18.500 186 12675.90 70.50 54673.20 88888.00 2015-07-05 03:05:18.625 186 12675.85 70.45 54673.20 88888.00 2015-07-05 03:05:18.750 186 12675.80 70.45 54673.20 88888.00 2015-07-05 03:05:18.875 186 12675.77 70.47 54673.22 88888.00 2015-07-05 03:05:19.000 186 12675.77 70.42 54673.20 88888.00 2015-07-05 03:05:19.125 186 12675.77 70.42 54673.20 88888.00 2015-07-05 03:05:19.250 186 12675.80 70.45 54673.22 88888.00 2015-07-05 03:05:19.375 186 12675.85 70.42 54673.25 88888.00 2015-07-05 03:05:19.500 186 12675.77 70.45 54673.25 88888.00 2015-07-05 03:05:19.625 186 12675.75 70.45 54673.22 88888.00 2015-07-05 03:05:19.750 186 12675.83 70.45 54673.25 88888.00 2015-07-05 03:05:19.875 186 12675.88 70.45 54673.25 88888.00 2015-07-05 03:05:20.000 186 12675.80 70.42 54673.22 88888.00 2015-07-05 03:05:20.125 186 12675.80 70.45 54673.22 88888.00 2015-07-05 03:05:20.250 186 12675.80 70.42 54673.25 88888.00 2015-07-05 03:05:20.375 186 12675.80 70.42 54673.25 88888.00 2015-07-05 03:05:20.500 186 12675.77 70.40 54673.28 88888.00 2015-07-05 03:05:20.625 186 12675.77 70.40 54673.28 88888.00 2015-07-05 03:05:20.750 186 12675.80 70.42 54673.30 88888.00 2015-07-05 03:05:20.875 186 12675.77 70.42 54673.30 88888.00 2015-07-05 03:05:21.000 186 12675.75 70.40 54673.25 88888.00 2015-07-05 03:05:21.125 186 12675.73 70.35 54673.25 88888.00 2015-07-05 03:05:21.250 186 12675.65 70.33 54673.25 88888.00 2015-07-05 03:05:21.375 186 12675.75 70.35 54673.25 88888.00 2015-07-05 03:05:21.500 186 12675.83 70.40 54673.28 88888.00 2015-07-05 03:05:21.625 186 12675.80 70.38 54673.28 88888.00 2015-07-05 03:05:21.750 186 12675.73 70.35 54673.25 88888.00 2015-07-05 03:05:21.875 186 12675.70 70.33 54673.22 88888.00 2015-07-05 03:05:22.000 186 12675.73 70.33 54673.20 88888.00 2015-07-05 03:05:22.125 186 12675.73 70.33 54673.22 88888.00 2015-07-05 03:05:22.250 186 12675.73 70.33 54673.25 88888.00 2015-07-05 03:05:22.375 186 12675.77 70.30 54673.25 88888.00 2015-07-05 03:05:22.500 186 12675.77 70.33 54673.25 88888.00 2015-07-05 03:05:22.625 186 12675.80 70.33 54673.25 88888.00 2015-07-05 03:05:22.750 186 12675.80 70.33 54673.25 88888.00 2015-07-05 03:05:22.875 186 12675.77 70.30 54673.22 88888.00 2015-07-05 03:05:23.000 186 12675.73 70.28 54673.22 88888.00 2015-07-05 03:05:23.125 186 12675.73 70.30 54673.25 88888.00 2015-07-05 03:05:23.250 186 12675.75 70.30 54673.25 88888.00 2015-07-05 03:05:23.375 186 12675.77 70.28 54673.22 88888.00 2015-07-05 03:05:23.500 186 12675.75 70.25 54673.22 88888.00 2015-07-05 03:05:23.625 186 12675.70 70.25 54673.25 88888.00 2015-07-05 03:05:23.750 186 12675.75 70.22 54673.25 88888.00 2015-07-05 03:05:23.875 186 12675.77 70.22 54673.25 88888.00 2015-07-05 03:05:24.000 186 12675.83 70.25 54673.25 88888.00 2015-07-05 03:05:24.125 186 12675.83 70.25 54673.28 88888.00 2015-07-05 03:05:24.250 186 12675.77 70.20 54673.32 88888.00 2015-07-05 03:05:24.375 186 12675.80 70.20 54673.32 88888.00 2015-07-05 03:05:24.500 186 12675.80 70.17 54673.30 88888.00 2015-07-05 03:05:24.625 186 12675.80 70.20 54673.30 88888.00 2015-07-05 03:05:24.750 186 12675.83 70.20 54673.28 88888.00 2015-07-05 03:05:24.875 186 12675.80 70.17 54673.30 88888.00 2015-07-05 03:05:25.000 186 12675.77 70.15 54673.28 88888.00 2015-07-05 03:05:25.125 186 12675.75 70.15 54673.32 88888.00 2015-07-05 03:05:25.250 186 12675.67 70.15 54673.35 88888.00 2015-07-05 03:05:25.375 186 12675.73 70.15 54673.32 88888.00 2015-07-05 03:05:25.500 186 12675.75 70.12 54673.30 88888.00 2015-07-05 03:05:25.625 186 12675.70 70.10 54673.30 88888.00 2015-07-05 03:05:25.750 186 12675.73 70.12 54673.32 88888.00 2015-07-05 03:05:25.875 186 12675.73 70.12 54673.30 88888.00 2015-07-05 03:05:26.000 186 12675.70 70.10 54673.28 88888.00 2015-07-05 03:05:26.125 186 12675.73 70.10 54673.30 88888.00 2015-07-05 03:05:26.250 186 12675.75 70.10 54673.30 88888.00 2015-07-05 03:05:26.375 186 12675.77 70.12 54673.30 88888.00 2015-07-05 03:05:26.500 186 12675.73 70.10 54673.28 88888.00 2015-07-05 03:05:26.625 186 12675.73 70.12 54673.30 88888.00 2015-07-05 03:05:26.750 186 12675.67 70.10 54673.30 88888.00 2015-07-05 03:05:26.875 186 12675.65 70.08 54673.28 88888.00 2015-07-05 03:05:27.000 186 12675.70 70.10 54673.30 88888.00 2015-07-05 03:05:27.125 186 12675.77 70.12 54673.30 88888.00 2015-07-05 03:05:27.250 186 12675.73 70.08 54673.25 88888.00 2015-07-05 03:05:27.375 186 12675.62 70.05 54673.22 88888.00 2015-07-05 03:05:27.500 186 12675.55 70.00 54673.25 88888.00 2015-07-05 03:05:27.625 186 12675.52 70.05 54673.28 88888.00 2015-07-05 03:05:27.750 186 12675.52 70.03 54673.28 88888.00 2015-07-05 03:05:27.875 186 12675.60 70.03 54673.25 88888.00 2015-07-05 03:05:28.000 186 12675.62 70.03 54673.25 88888.00 2015-07-05 03:05:28.125 186 12675.67 70.03 54673.28 88888.00 2015-07-05 03:05:28.250 186 12675.62 70.00 54673.25 88888.00 2015-07-05 03:05:28.375 186 12675.65 69.97 54673.22 88888.00 2015-07-05 03:05:28.500 186 12675.65 69.97 54673.25 88888.00 2015-07-05 03:05:28.625 186 12675.65 70.00 54673.28 88888.00 2015-07-05 03:05:28.750 186 12675.67 70.00 54673.25 88888.00 2015-07-05 03:05:28.875 186 12675.67 70.00 54673.28 88888.00 2015-07-05 03:05:29.000 186 12675.67 70.03 54673.28 88888.00 2015-07-05 03:05:29.125 186 12675.62 70.03 54673.25 88888.00 2015-07-05 03:05:29.250 186 12675.60 69.97 54673.28 88888.00 2015-07-05 03:05:29.375 186 12675.60 70.00 54673.28 88888.00 2015-07-05 03:05:29.500 186 12675.58 70.00 54673.30 88888.00 2015-07-05 03:05:29.625 186 12675.65 69.97 54673.28 88888.00 2015-07-05 03:05:29.750 186 12675.62 69.95 54673.28 88888.00 2015-07-05 03:05:29.875 186 12675.60 69.97 54673.28 88888.00 2015-07-05 03:05:30.000 186 12675.58 69.97 54673.25 88888.00 2015-07-05 03:05:30.125 186 12675.52 69.97 54673.28 88888.00 2015-07-05 03:05:30.250 186 12675.52 70.03 54673.32 88888.00 2015-07-05 03:05:30.375 186 12675.52 70.05 54673.28 88888.00 2015-07-05 03:05:30.500 186 12675.52 70.03 54673.30 88888.00 2015-07-05 03:05:30.625 186 12675.52 70.00 54673.28 88888.00 2015-07-05 03:05:30.750 186 12675.52 69.95 54673.28 88888.00 2015-07-05 03:05:30.875 186 12675.58 69.97 54673.30 88888.00 2015-07-05 03:05:31.000 186 12675.58 70.00 54673.32 88888.00 2015-07-05 03:05:31.125 186 12675.55 70.00 54673.32 88888.00 2015-07-05 03:05:31.250 186 12675.52 69.97 54673.30 88888.00 2015-07-05 03:05:31.375 186 12675.55 69.97 54673.30 88888.00 2015-07-05 03:05:31.500 186 12675.58 69.97 54673.32 88888.00 2015-07-05 03:05:31.625 186 12675.52 69.95 54673.30 88888.00 2015-07-05 03:05:31.750 186 12675.52 69.92 54673.35 88888.00 2015-07-05 03:05:31.875 186 12675.58 69.95 54673.38 88888.00 2015-07-05 03:05:32.000 186 12675.60 69.92 54673.35 88888.00 2015-07-05 03:05:32.125 186 12675.52 69.92 54673.30 88888.00 2015-07-05 03:05:32.250 186 12675.45 69.88 54673.28 88888.00 2015-07-05 03:05:32.375 186 12675.50 69.90 54673.28 88888.00 2015-07-05 03:05:32.500 186 12675.50 69.90 54673.30 88888.00 2015-07-05 03:05:32.625 186 12675.52 69.88 54673.28 88888.00 2015-07-05 03:05:32.750 186 12675.52 69.90 54673.30 88888.00 2015-07-05 03:05:32.875 186 12675.50 69.90 54673.32 88888.00 2015-07-05 03:05:33.000 186 12675.45 69.90 54673.30 88888.00 2015-07-05 03:05:33.125 186 12675.45 69.90 54673.30 88888.00 2015-07-05 03:05:33.250 186 12675.40 69.88 54673.30 88888.00 2015-07-05 03:05:33.375 186 12675.45 69.90 54673.30 88888.00 2015-07-05 03:05:33.500 186 12675.42 69.88 54673.28 88888.00 2015-07-05 03:05:33.625 186 12675.40 69.83 54673.30 88888.00 2015-07-05 03:05:33.750 186 12675.42 69.83 54673.28 88888.00 2015-07-05 03:05:33.875 186 12675.40 69.80 54673.25 88888.00 2015-07-05 03:05:34.000 186 12675.38 69.83 54673.22 88888.00 2015-07-05 03:05:34.125 186 12675.35 69.83 54673.25 88888.00 2015-07-05 03:05:34.250 186 12675.33 69.83 54673.28 88888.00 2015-07-05 03:05:34.375 186 12675.33 69.80 54673.25 88888.00 2015-07-05 03:05:34.500 186 12675.35 69.80 54673.28 88888.00 2015-07-05 03:05:34.625 186 12675.38 69.83 54673.30 88888.00 2015-07-05 03:05:34.750 186 12675.30 69.80 54673.25 88888.00 2015-07-05 03:05:34.875 186 12675.25 69.83 54673.28 88888.00 2015-07-05 03:05:35.000 186 12675.23 69.80 54673.28 88888.00 2015-07-05 03:05:35.125 186 12675.23 69.80 54673.30 88888.00 2015-07-05 03:05:35.250 186 12675.25 69.78 54673.32 88888.00 2015-07-05 03:05:35.375 186 12675.25 69.78 54673.32 88888.00 2015-07-05 03:05:35.500 186 12675.20 69.75 54673.30 88888.00 2015-07-05 03:05:35.625 186 12675.17 69.75 54673.28 88888.00 2015-07-05 03:05:35.750 186 12675.15 69.75 54673.32 88888.00 2015-07-05 03:05:35.875 186 12675.12 69.78 54673.32 88888.00 2015-07-05 03:05:36.000 186 12675.12 69.78 54673.32 88888.00 2015-07-05 03:05:36.125 186 12675.12 69.78 54673.32 88888.00 2015-07-05 03:05:36.250 186 12675.05 69.78 54673.35 88888.00 2015-07-05 03:05:36.375 186 12675.10 69.80 54673.35 88888.00 2015-07-05 03:05:36.500 186 12675.10 69.80 54673.38 88888.00 2015-07-05 03:05:36.625 186 12675.02 69.78 54673.38 88888.00 2015-07-05 03:05:36.750 186 12674.98 69.75 54673.35 88888.00 2015-07-05 03:05:36.875 186 12675.00 69.72 54673.32 88888.00 2015-07-05 03:05:37.000 186 12675.08 69.72 54673.35 88888.00 2015-07-05 03:05:37.125 186 12675.15 69.75 54673.38 88888.00 2015-07-05 03:05:37.250 186 12675.12 69.78 54673.38 88888.00 2015-07-05 03:05:37.375 186 12675.02 69.75 54673.35 88888.00 2015-07-05 03:05:37.500 186 12674.95 69.72 54673.35 88888.00 2015-07-05 03:05:37.625 186 12674.95 69.70 54673.35 88888.00 2015-07-05 03:05:37.750 186 12674.98 69.72 54673.38 88888.00 2015-07-05 03:05:37.875 186 12674.95 69.70 54673.35 88888.00 2015-07-05 03:05:38.000 186 12674.85 69.67 54673.35 88888.00 2015-07-05 03:05:38.125 186 12674.88 69.67 54673.38 88888.00 2015-07-05 03:05:38.250 186 12674.85 69.65 54673.38 88888.00 2015-07-05 03:05:38.375 186 12674.83 69.67 54673.38 88888.00 2015-07-05 03:05:38.500 186 12674.73 69.67 54673.38 88888.00 2015-07-05 03:05:38.625 186 12674.70 69.67 54673.43 88888.00 2015-07-05 03:05:38.750 186 12674.73 69.67 54673.43 88888.00 2015-07-05 03:05:38.875 186 12674.70 69.70 54673.40 88888.00 2015-07-05 03:05:39.000 186 12674.65 69.67 54673.38 88888.00 2015-07-05 03:05:39.125 186 12674.62 69.62 54673.35 88888.00 2015-07-05 03:05:39.250 186 12674.62 69.60 54673.40 88888.00 2015-07-05 03:05:39.375 186 12674.70 69.65 54673.43 88888.00 2015-07-05 03:05:39.500 186 12674.67 69.67 54673.45 88888.00 2015-07-05 03:05:39.625 186 12674.60 69.62 54673.40 88888.00 2015-07-05 03:05:39.750 186 12674.55 69.62 54673.38 88888.00 2015-07-05 03:05:39.875 186 12674.55 69.60 54673.32 88888.00 2015-07-05 03:05:40.000 186 12674.55 69.60 54673.38 88888.00 2015-07-05 03:05:40.125 186 12674.60 69.60 54673.40 88888.00 2015-07-05 03:05:40.250 186 12674.52 69.58 54673.40 88888.00 2015-07-05 03:05:40.375 186 12674.52 69.60 54673.40 88888.00 2015-07-05 03:05:40.500 186 12674.48 69.60 54673.40 88888.00 2015-07-05 03:05:40.625 186 12674.50 69.60 54673.40 88888.00 2015-07-05 03:05:40.750 186 12674.48 69.62 54673.40 88888.00 2015-07-05 03:05:40.875 186 12674.42 69.58 54673.40 88888.00 2015-07-05 03:05:41.000 186 12674.38 69.58 54673.38 88888.00 2015-07-05 03:05:41.125 186 12674.40 69.55 54673.40 88888.00 2015-07-05 03:05:41.250 186 12674.38 69.55 54673.38 88888.00 2015-07-05 03:05:41.375 186 12674.40 69.58 54673.40 88888.00 2015-07-05 03:05:41.500 186 12674.38 69.55 54673.40 88888.00 2015-07-05 03:05:41.625 186 12674.35 69.53 54673.40 88888.00 2015-07-05 03:05:41.750 186 12674.33 69.55 54673.43 88888.00 2015-07-05 03:05:41.875 186 12674.30 69.55 54673.45 88888.00 2015-07-05 03:05:42.000 186 12674.38 69.55 54673.45 88888.00 2015-07-05 03:05:42.125 186 12674.40 69.55 54673.45 88888.00 2015-07-05 03:05:42.250 186 12674.33 69.55 54673.45 88888.00 2015-07-05 03:05:42.375 186 12674.33 69.53 54673.45 88888.00 2015-07-05 03:05:42.500 186 12674.30 69.50 54673.45 88888.00 2015-07-05 03:05:42.625 186 12674.23 69.50 54673.45 88888.00 2015-07-05 03:05:42.750 186 12674.23 69.50 54673.45 88888.00 2015-07-05 03:05:42.875 186 12674.23 69.53 54673.47 88888.00 2015-07-05 03:05:43.000 186 12674.17 69.47 54673.45 88888.00 2015-07-05 03:05:43.125 186 12674.17 69.47 54673.47 88888.00 2015-07-05 03:05:43.250 186 12674.10 69.47 54673.50 88888.00 2015-07-05 03:05:43.375 186 12674.10 69.53 54673.50 88888.00 2015-07-05 03:05:43.500 186 12674.02 69.50 54673.45 88888.00 2015-07-05 03:05:43.625 186 12674.02 69.47 54673.43 88888.00 2015-07-05 03:05:43.750 186 12673.98 69.42 54673.43 88888.00 2015-07-05 03:05:43.875 186 12673.95 69.47 54673.47 88888.00 2015-07-05 03:05:44.000 186 12673.90 69.47 54673.50 88888.00 2015-07-05 03:05:44.125 186 12673.90 69.50 54673.50 88888.00 2015-07-05 03:05:44.250 186 12673.90 69.47 54673.50 88888.00 2015-07-05 03:05:44.375 186 12673.88 69.45 54673.50 88888.00 2015-07-05 03:05:44.500 186 12673.83 69.42 54673.50 88888.00 2015-07-05 03:05:44.625 186 12673.88 69.45 54673.50 88888.00 2015-07-05 03:05:44.750 186 12673.85 69.47 54673.47 88888.00 2015-07-05 03:05:44.875 186 12673.75 69.47 54673.47 88888.00 2015-07-05 03:05:45.000 186 12673.70 69.45 54673.47 88888.00 2015-07-05 03:05:45.125 186 12673.70 69.45 54673.50 88888.00 2015-07-05 03:05:45.250 186 12673.67 69.45 54673.53 88888.00 2015-07-05 03:05:45.375 186 12673.70 69.45 54673.50 88888.00 2015-07-05 03:05:45.500 186 12673.70 69.47 54673.50 88888.00 2015-07-05 03:05:45.625 186 12673.73 69.47 54673.53 88888.00 2015-07-05 03:05:45.750 186 12673.67 69.42 54673.50 88888.00 2015-07-05 03:05:45.875 186 12673.65 69.38 54673.47 88888.00 2015-07-05 03:05:46.000 186 12673.62 69.38 54673.47 88888.00 2015-07-05 03:05:46.125 186 12673.60 69.40 54673.50 88888.00 2015-07-05 03:05:46.250 186 12673.55 69.38 54673.50 88888.00 2015-07-05 03:05:46.375 186 12673.55 69.40 54673.47 88888.00 2015-07-05 03:05:46.500 186 12673.52 69.42 54673.47 88888.00 2015-07-05 03:05:46.625 186 12673.55 69.42 54673.50 88888.00 2015-07-05 03:05:46.750 186 12673.50 69.45 54673.50 88888.00 2015-07-05 03:05:46.875 186 12673.50 69.47 54673.53 88888.00 2015-07-05 03:05:47.000 186 12673.42 69.42 54673.47 88888.00 2015-07-05 03:05:47.125 186 12673.38 69.40 54673.50 88888.00 2015-07-05 03:05:47.250 186 12673.38 69.40 54673.55 88888.00 2015-07-05 03:05:47.375 186 12673.38 69.45 54673.53 88888.00 2015-07-05 03:05:47.500 186 12673.33 69.45 54673.53 88888.00 2015-07-05 03:05:47.625 186 12673.35 69.50 54673.55 88888.00 2015-07-05 03:05:47.750 186 12673.38 69.53 54673.55 88888.00 2015-07-05 03:05:47.875 186 12673.38 69.50 54673.53 88888.00 2015-07-05 03:05:48.000 186 12673.35 69.47 54673.53 88888.00 2015-07-05 03:05:48.125 186 12673.25 69.45 54673.53 88888.00 2015-07-05 03:05:48.250 186 12673.12 69.42 54673.55 88888.00 2015-07-05 03:05:48.375 186 12673.12 69.45 54673.57 88888.00 2015-07-05 03:05:48.500 186 12673.15 69.47 54673.57 88888.00 2015-07-05 03:05:48.625 186 12673.10 69.45 54673.57 88888.00 2015-07-05 03:05:48.750 186 12673.05 69.45 54673.60 88888.00 2015-07-05 03:05:48.875 186 12673.02 69.45 54673.57 88888.00 2015-07-05 03:05:49.000 186 12673.02 69.45 54673.57 88888.00 2015-07-05 03:05:49.125 186 12673.05 69.47 54673.55 88888.00 2015-07-05 03:05:49.250 186 12673.05 69.47 54673.57 88888.00 2015-07-05 03:05:49.375 186 12673.05 69.47 54673.60 88888.00 2015-07-05 03:05:49.500 186 12672.92 69.45 54673.55 88888.00 2015-07-05 03:05:49.625 186 12672.90 69.45 54673.55 88888.00 2015-07-05 03:05:49.750 186 12672.90 69.47 54673.55 88888.00 2015-07-05 03:05:49.875 186 12672.85 69.45 54673.57 88888.00 2015-07-05 03:05:50.000 186 12672.85 69.42 54673.55 88888.00 2015-07-05 03:05:50.125 186 12672.83 69.42 54673.57 88888.00 2015-07-05 03:05:50.250 186 12672.80 69.45 54673.55 88888.00 2015-07-05 03:05:50.375 186 12672.80 69.50 54673.57 88888.00 2015-07-05 03:05:50.500 186 12672.80 69.50 54673.57 88888.00 2015-07-05 03:05:50.625 186 12672.77 69.47 54673.57 88888.00 2015-07-05 03:05:50.750 186 12672.75 69.50 54673.60 88888.00 2015-07-05 03:05:50.875 186 12672.65 69.50 54673.57 88888.00 2015-07-05 03:05:51.000 186 12672.62 69.45 54673.57 88888.00 2015-07-05 03:05:51.125 186 12672.62 69.45 54673.57 88888.00 2015-07-05 03:05:51.250 186 12672.58 69.45 54673.57 88888.00 2015-07-05 03:05:51.375 186 12672.52 69.47 54673.60 88888.00 2015-07-05 03:05:51.500 186 12672.48 69.47 54673.62 88888.00 2015-07-05 03:05:51.625 186 12672.48 69.47 54673.62 88888.00 2015-07-05 03:05:51.750 186 12672.50 69.47 54673.60 88888.00 2015-07-05 03:05:51.875 186 12672.48 69.50 54673.60 88888.00 2015-07-05 03:05:52.000 186 12672.45 69.50 54673.57 88888.00 2015-07-05 03:05:52.125 186 12672.40 69.47 54673.57 88888.00 2015-07-05 03:05:52.250 186 12672.40 69.53 54673.57 88888.00 2015-07-05 03:05:52.375 186 12672.42 69.53 54673.55 88888.00 2015-07-05 03:05:52.500 186 12672.40 69.50 54673.53 88888.00 2015-07-05 03:05:52.625 186 12672.38 69.50 54673.53 88888.00 2015-07-05 03:05:52.750 186 12672.38 69.53 54673.55 88888.00 2015-07-05 03:05:52.875 186 12672.38 69.55 54673.57 88888.00 2015-07-05 03:05:53.000 186 12672.38 69.55 54673.57 88888.00 2015-07-05 03:05:53.125 186 12672.33 69.53 54673.55 88888.00 2015-07-05 03:05:53.250 186 12672.30 69.47 54673.55 88888.00 2015-07-05 03:05:53.375 186 12672.25 69.50 54673.55 88888.00 2015-07-05 03:05:53.500 186 12672.20 69.55 54673.55 88888.00 2015-07-05 03:05:53.625 186 12672.20 69.55 54673.57 88888.00 2015-07-05 03:05:53.750 186 12672.23 69.58 54673.57 88888.00 2015-07-05 03:05:53.875 186 12672.17 69.55 54673.60 88888.00 2015-07-05 03:05:54.000 186 12672.15 69.55 54673.60 88888.00 2015-07-05 03:05:54.125 186 12672.20 69.53 54673.60 88888.00 2015-07-05 03:05:54.250 186 12672.15 69.53 54673.62 88888.00 2015-07-05 03:05:54.375 186 12672.15 69.58 54673.62 88888.00 2015-07-05 03:05:54.500 186 12672.10 69.58 54673.62 88888.00 2015-07-05 03:05:54.625 186 12672.12 69.55 54673.60 88888.00 2015-07-05 03:05:54.750 186 12672.08 69.55 54673.57 88888.00 2015-07-05 03:05:54.875 186 12672.10 69.55 54673.60 88888.00 2015-07-05 03:05:55.000 186 12672.10 69.58 54673.60 88888.00 2015-07-05 03:05:55.125 186 12672.02 69.58 54673.62 88888.00 2015-07-05 03:05:55.250 186 12671.95 69.55 54673.62 88888.00 2015-07-05 03:05:55.375 186 12671.92 69.58 54673.62 88888.00 2015-07-05 03:05:55.500 186 12671.92 69.60 54673.62 88888.00 2015-07-05 03:05:55.625 186 12671.98 69.60 54673.60 88888.00 2015-07-05 03:05:55.750 186 12671.90 69.58 54673.60 88888.00 2015-07-05 03:05:55.875 186 12671.88 69.58 54673.62 88888.00 2015-07-05 03:05:56.000 186 12671.90 69.60 54673.62 88888.00 2015-07-05 03:05:56.125 186 12671.92 69.58 54673.62 88888.00 2015-07-05 03:05:56.250 186 12671.88 69.55 54673.60 88888.00 2015-07-05 03:05:56.375 186 12671.88 69.58 54673.62 88888.00 2015-07-05 03:05:56.500 186 12671.83 69.58 54673.65 88888.00 2015-07-05 03:05:56.625 186 12671.83 69.60 54673.65 88888.00 2015-07-05 03:05:56.750 186 12671.88 69.62 54673.65 88888.00 2015-07-05 03:05:56.875 186 12671.88 69.62 54673.62 88888.00 2015-07-05 03:05:57.000 186 12671.77 69.60 54673.57 88888.00 2015-07-05 03:05:57.125 186 12671.75 69.60 54673.57 88888.00 2015-07-05 03:05:57.250 186 12671.73 69.60 54673.62 88888.00 2015-07-05 03:05:57.375 186 12671.73 69.60 54673.57 88888.00 2015-07-05 03:05:57.500 186 12671.70 69.60 54673.57 88888.00 2015-07-05 03:05:57.625 186 12671.62 69.58 54673.57 88888.00 2015-07-05 03:05:57.750 186 12671.62 69.62 54673.60 88888.00 2015-07-05 03:05:57.875 186 12671.62 69.62 54673.60 88888.00 2015-07-05 03:05:58.000 186 12671.60 69.60 54673.55 88888.00 2015-07-05 03:05:58.125 186 12671.60 69.55 54673.57 88888.00 2015-07-05 03:05:58.250 186 12671.50 69.58 54673.57 88888.00 2015-07-05 03:05:58.375 186 12671.50 69.62 54673.57 88888.00 2015-07-05 03:05:58.500 186 12671.52 69.60 54673.55 88888.00 2015-07-05 03:05:58.625 186 12671.60 69.62 54673.57 88888.00 2015-07-05 03:05:58.750 186 12671.62 69.67 54673.55 88888.00 2015-07-05 03:05:58.875 186 12671.50 69.67 54673.55 88888.00 2015-07-05 03:05:59.000 186 12671.45 69.62 54673.55 88888.00 2015-07-05 03:05:59.125 186 12671.45 69.65 54673.57 88888.00 2015-07-05 03:05:59.250 186 12671.48 69.65 54673.57 88888.00 2015-07-05 03:05:59.375 186 12671.48 69.67 54673.55 88888.00 2015-07-05 03:05:59.500 186 12671.50 69.70 54673.57 88888.00 2015-07-05 03:05:59.625 186 12671.50 69.70 54673.57 88888.00 2015-07-05 03:05:59.750 186 12671.45 69.67 54673.55 88888.00 2015-07-05 03:05:59.875 186 12671.45 69.70 54673.57 88888.00 2015-07-05 03:06:00.000 186 12671.42 69.70 54673.57 88888.00 2015-07-05 03:06:00.125 186 12671.42 69.67 54673.57 88888.00 2015-07-05 03:06:00.250 186 12671.33 69.70 54673.55 88888.00 2015-07-05 03:06:00.375 186 12671.27 69.70 54673.53 88888.00 2015-07-05 03:06:00.500 186 12671.25 69.72 54673.55 88888.00 2015-07-05 03:06:00.625 186 12671.27 69.72 54673.55 88888.00 2015-07-05 03:06:00.750 186 12671.30 69.72 54673.57 88888.00 2015-07-05 03:06:00.875 186 12671.27 69.75 54673.60 88888.00 2015-07-05 03:06:01.000 186 12671.23 69.72 54673.60 88888.00 2015-07-05 03:06:01.125 186 12671.20 69.75 54673.60 88888.00 2015-07-05 03:06:01.250 186 12671.15 69.72 54673.60 88888.00 2015-07-05 03:06:01.375 186 12671.17 69.75 54673.57 88888.00 2015-07-05 03:06:01.500 186 12671.15 69.75 54673.57 88888.00 2015-07-05 03:06:01.625 186 12671.17 69.75 54673.57 88888.00 2015-07-05 03:06:01.750 186 12671.15 69.75 54673.57 88888.00 2015-07-05 03:06:01.875 186 12671.15 69.75 54673.55 88888.00 2015-07-05 03:06:02.000 186 12671.15 69.75 54673.55 88888.00 2015-07-05 03:06:02.125 186 12671.12 69.80 54673.55 88888.00 2015-07-05 03:06:02.250 186 12671.08 69.75 54673.57 88888.00 2015-07-05 03:06:02.375 186 12671.08 69.80 54673.57 88888.00 2015-07-05 03:06:02.500 186 12671.08 69.83 54673.57 88888.00 2015-07-05 03:06:02.625 186 12671.05 69.80 54673.55 88888.00 2015-07-05 03:06:02.750 186 12671.08 69.80 54673.53 88888.00 2015-07-05 03:06:02.875 186 12671.10 69.85 54673.55 88888.00 2015-07-05 03:06:03.000 186 12671.05 69.83 54673.55 88888.00 2015-07-05 03:06:03.125 186 12671.05 69.88 54673.57 88888.00 2015-07-05 03:06:03.250 186 12671.00 69.83 54673.55 88888.00 2015-07-05 03:06:03.375 186 12671.00 69.83 54673.55 88888.00 2015-07-05 03:06:03.500 186 12670.98 69.83 54673.55 88888.00 2015-07-05 03:06:03.625 186 12671.00 69.85 54673.57 88888.00 2015-07-05 03:06:03.750 186 12671.02 69.85 54673.55 88888.00 2015-07-05 03:06:03.875 186 12671.00 69.80 54673.53 88888.00 2015-07-05 03:06:04.000 186 12670.92 69.83 54673.53 88888.00 2015-07-05 03:06:04.125 186 12670.95 69.85 54673.53 88888.00 2015-07-05 03:06:04.250 186 12670.92 69.88 54673.55 88888.00 2015-07-05 03:06:04.375 186 12670.95 69.92 54673.55 88888.00 2015-07-05 03:06:04.500 186 12670.92 69.90 54673.53 88888.00 2015-07-05 03:06:04.625 186 12670.88 69.90 54673.53 88888.00 2015-07-05 03:06:04.750 186 12670.83 69.88 54673.55 88888.00 2015-07-05 03:06:04.875 186 12670.85 69.90 54673.53 88888.00 2015-07-05 03:06:05.000 186 12670.83 69.90 54673.50 88888.00 2015-07-05 03:06:05.125 186 12670.75 69.88 54673.50 88888.00 2015-07-05 03:06:05.250 186 12670.73 69.88 54673.53 88888.00 2015-07-05 03:06:05.375 186 12670.80 69.92 54673.53 88888.00 2015-07-05 03:06:05.500 186 12670.75 69.88 54673.47 88888.00 2015-07-05 03:06:05.625 186 12670.67 69.88 54673.50 88888.00 2015-07-05 03:06:05.750 186 12670.67 69.90 54673.53 88888.00 2015-07-05 03:06:05.875 186 12670.65 69.90 54673.50 88888.00 2015-07-05 03:06:06.000 186 12670.60 69.88 54673.47 88888.00 2015-07-05 03:06:06.125 186 12670.60 69.90 54673.47 88888.00 2015-07-05 03:06:06.250 186 12670.60 69.90 54673.53 88888.00 2015-07-05 03:06:06.375 186 12670.52 69.90 54673.53 88888.00 2015-07-05 03:06:06.500 186 12670.45 69.92 54673.53 88888.00 2015-07-05 03:06:06.625 186 12670.45 69.95 54673.55 88888.00 2015-07-05 03:06:06.750 186 12670.48 69.95 54673.53 88888.00 2015-07-05 03:06:06.875 186 12670.52 69.95 54673.50 88888.00 2015-07-05 03:06:07.000 186 12670.52 69.92 54673.47 88888.00 2015-07-05 03:06:07.125 186 12670.50 69.97 54673.50 88888.00 2015-07-05 03:06:07.250 186 12670.50 69.97 54673.50 88888.00 2015-07-05 03:06:07.375 186 12670.50 70.00 54673.50 88888.00 2015-07-05 03:06:07.500 186 12670.55 69.95 54673.53 88888.00 2015-07-05 03:06:07.625 186 12670.55 69.95 54673.50 88888.00 2015-07-05 03:06:07.750 186 12670.40 69.95 54673.50 88888.00 2015-07-05 03:06:07.875 186 12670.33 69.97 54673.47 88888.00 2015-07-05 03:06:08.000 186 12670.35 69.95 54673.47 88888.00 2015-07-05 03:06:08.125 186 12670.35 69.97 54673.47 88888.00 2015-07-05 03:06:08.250 186 12670.30 69.95 54673.50 88888.00 2015-07-05 03:06:08.375 186 12670.33 69.97 54673.50 88888.00 2015-07-05 03:06:08.500 186 12670.35 70.00 54673.53 88888.00 2015-07-05 03:06:08.625 186 12670.38 70.00 54673.50 88888.00 2015-07-05 03:06:08.750 186 12670.30 69.97 54673.45 88888.00 2015-07-05 03:06:08.875 186 12670.27 69.97 54673.43 88888.00 2015-07-05 03:06:09.000 186 12670.27 69.97 54673.43 88888.00 2015-07-05 03:06:09.125 186 12670.30 69.97 54673.47 88888.00 2015-07-05 03:06:09.250 186 12670.35 69.97 54673.47 88888.00 2015-07-05 03:06:09.375 186 12670.40 70.03 54673.47 88888.00 2015-07-05 03:06:09.500 186 12670.38 69.97 54673.45 88888.00 2015-07-05 03:06:09.625 186 12670.30 69.95 54673.43 88888.00 2015-07-05 03:06:09.750 186 12670.23 69.92 54673.40 88888.00 2015-07-05 03:06:09.875 186 12670.17 69.95 54673.40 88888.00 2015-07-05 03:06:10.000 186 12670.17 69.95 54673.40 88888.00 2015-07-05 03:06:10.125 186 12670.20 69.95 54673.43 88888.00 2015-07-05 03:06:10.250 186 12670.10 69.95 54673.40 88888.00 2015-07-05 03:06:10.375 186 12670.08 70.00 54673.43 88888.00 2015-07-05 03:06:10.500 186 12670.02 70.00 54673.43 88888.00 2015-07-05 03:06:10.625 186 12670.00 69.97 54673.40 88888.00 2015-07-05 03:06:10.750 186 12670.02 69.95 54673.38 88888.00 2015-07-05 03:06:10.875 186 12670.12 69.97 54673.38 88888.00 2015-07-05 03:06:11.000 186 12670.15 69.97 54673.40 88888.00 2015-07-05 03:06:11.125 186 12670.10 69.95 54673.40 88888.00 2015-07-05 03:06:11.250 186 12670.00 69.92 54673.38 88888.00 2015-07-05 03:06:11.375 186 12669.98 69.95 54673.38 88888.00 2015-07-05 03:06:11.500 186 12669.95 69.95 54673.38 88888.00 2015-07-05 03:06:11.625 186 12669.95 69.95 54673.38 88888.00 2015-07-05 03:06:11.750 186 12669.95 69.95 54673.38 88888.00 2015-07-05 03:06:11.875 186 12669.95 69.95 54673.38 88888.00 2015-07-05 03:06:12.000 186 12669.88 69.92 54673.40 88888.00 2015-07-05 03:06:12.125 186 12669.85 69.92 54673.40 88888.00 2015-07-05 03:06:12.250 186 12669.83 69.95 54673.40 88888.00 2015-07-05 03:06:12.375 186 12669.77 69.95 54673.40 88888.00 2015-07-05 03:06:12.500 186 12669.77 69.95 54673.35 88888.00 2015-07-05 03:06:12.625 186 12669.80 69.95 54673.35 88888.00 2015-07-05 03:06:12.750 186 12669.85 69.92 54673.35 88888.00 2015-07-05 03:06:12.875 186 12669.77 69.95 54673.35 88888.00 2015-07-05 03:06:13.000 186 12669.70 69.95 54673.35 88888.00 2015-07-05 03:06:13.125 186 12669.70 69.90 54673.32 88888.00 2015-07-05 03:06:13.250 186 12669.75 69.88 54673.30 88888.00 2015-07-05 03:06:13.375 186 12669.77 69.88 54673.32 88888.00 2015-07-05 03:06:13.500 186 12669.73 69.92 54673.30 88888.00 2015-07-05 03:06:13.625 186 12669.65 69.92 54673.32 88888.00 2015-07-05 03:06:13.750 186 12669.60 69.95 54673.35 88888.00 2015-07-05 03:06:13.875 186 12669.60 69.95 54673.35 88888.00 2015-07-05 03:06:14.000 186 12669.58 69.95 54673.32 88888.00 2015-07-05 03:06:14.125 186 12669.55 69.90 54673.32 88888.00 2015-07-05 03:06:14.250 186 12669.55 69.85 54673.32 88888.00 2015-07-05 03:06:14.375 186 12669.55 69.88 54673.30 88888.00 2015-07-05 03:06:14.500 186 12669.60 69.92 54673.30 88888.00 2015-07-05 03:06:14.625 186 12669.60 69.90 54673.30 88888.00 2015-07-05 03:06:14.750 186 12669.52 69.95 54673.30 88888.00 2015-07-05 03:06:14.875 186 12669.50 69.95 54673.32 88888.00 2015-07-05 03:06:15.000 186 12669.48 69.90 54673.30 88888.00 2015-07-05 03:06:15.125 186 12669.50 69.90 54673.28 88888.00 2015-07-05 03:06:15.250 186 12669.52 69.92 54673.28 88888.00 2015-07-05 03:06:15.375 186 12669.55 69.95 54673.28 88888.00 2015-07-05 03:06:15.500 186 12669.58 69.95 54673.30 88888.00 2015-07-05 03:06:15.625 186 12669.55 69.92 54673.25 88888.00 2015-07-05 03:06:15.750 186 12669.42 69.92 54673.22 88888.00 2015-07-05 03:06:15.875 186 12669.38 69.95 54673.28 88888.00 2015-07-05 03:06:16.000 186 12669.40 69.92 54673.30 88888.00 2015-07-05 03:06:16.125 186 12669.42 69.90 54673.28 88888.00 2015-07-05 03:06:16.250 186 12669.40 69.90 54673.25 88888.00 2015-07-05 03:06:16.375 186 12669.42 69.90 54673.25 88888.00 2015-07-05 03:06:16.500 186 12669.48 69.90 54673.25 88888.00 2015-07-05 03:06:16.625 186 12669.42 69.90 54673.22 88888.00 2015-07-05 03:06:16.750 186 12669.40 69.88 54673.18 88888.00 2015-07-05 03:06:16.875 186 12669.40 69.92 54673.18 88888.00 2015-07-05 03:06:17.000 186 12669.35 69.95 54673.18 88888.00 2015-07-05 03:06:17.125 186 12669.30 69.97 54673.25 88888.00 2015-07-05 03:06:17.250 186 12669.27 69.92 54673.20 88888.00 2015-07-05 03:06:17.375 186 12669.35 69.92 54673.15 88888.00 2015-07-05 03:06:17.500 186 12669.38 69.92 54673.15 88888.00 2015-07-05 03:06:17.625 186 12669.38 69.95 54673.22 88888.00 2015-07-05 03:06:17.750 186 12669.38 69.95 54673.22 88888.00 2015-07-05 03:06:17.875 186 12669.30 69.95 54673.20 88888.00 2015-07-05 03:06:18.000 186 12669.23 69.90 54673.20 88888.00 2015-07-05 03:06:18.125 186 12669.27 69.92 54673.20 88888.00 2015-07-05 03:06:18.250 186 12669.35 69.97 54673.25 88888.00 2015-07-05 03:06:18.375 186 12669.38 70.00 54673.25 88888.00 2015-07-05 03:06:18.500 186 12669.30 69.97 54673.22 88888.00 2015-07-05 03:06:18.625 186 12669.23 69.95 54673.20 88888.00 2015-07-05 03:06:18.750 186 12669.23 69.95 54673.22 88888.00 2015-07-05 03:06:18.875 186 12669.27 69.95 54673.22 88888.00 2015-07-05 03:06:19.000 186 12669.27 69.95 54673.20 88888.00 2015-07-05 03:06:19.125 186 12669.23 69.95 54673.22 88888.00 2015-07-05 03:06:19.250 186 12669.17 69.92 54673.20 88888.00 2015-07-05 03:06:19.375 186 12669.17 69.90 54673.15 88888.00 2015-07-05 03:06:19.500 186 12669.15 69.90 54673.12 88888.00 2015-07-05 03:06:19.625 186 12669.17 69.90 54673.18 88888.00 2015-07-05 03:06:19.750 186 12669.20 69.90 54673.18 88888.00 2015-07-05 03:06:19.875 186 12669.15 69.90 54673.15 88888.00 2015-07-05 03:06:20.000 186 12669.12 69.90 54673.12 88888.00 2015-07-05 03:06:20.125 186 12669.15 69.95 54673.12 88888.00 2015-07-05 03:06:20.250 186 12669.15 69.92 54673.12 88888.00 2015-07-05 03:06:20.375 186 12669.15 69.90 54673.12 88888.00 2015-07-05 03:06:20.500 186 12669.15 69.92 54673.10 88888.00 2015-07-05 03:06:20.625 186 12669.15 69.95 54673.12 88888.00 2015-07-05 03:06:20.750 186 12669.12 69.90 54673.10 88888.00 2015-07-05 03:06:20.875 186 12669.08 69.90 54673.07 88888.00 2015-07-05 03:06:21.000 186 12669.08 69.90 54673.07 88888.00 2015-07-05 03:06:21.125 186 12669.10 69.90 54673.07 88888.00 2015-07-05 03:06:21.250 186 12669.05 69.92 54673.10 88888.00 2015-07-05 03:06:21.375 186 12669.00 69.85 54673.07 88888.00 2015-07-05 03:06:21.500 186 12668.95 69.85 54673.03 88888.00 2015-07-05 03:06:21.625 186 12668.92 69.90 54673.05 88888.00 2015-07-05 03:06:21.750 186 12669.02 69.90 54673.07 88888.00 2015-07-05 03:06:21.875 186 12669.08 69.95 54673.05 88888.00 2015-07-05 03:06:22.000 186 12669.02 69.90 54673.03 88888.00 2015-07-05 03:06:22.125 186 12669.00 69.92 54673.03 88888.00 2015-07-05 03:06:22.250 186 12668.98 69.90 54673.00 88888.00 2015-07-05 03:06:22.375 186 12668.98 69.90 54672.97 88888.00 2015-07-05 03:06:22.500 186 12669.00 69.90 54673.00 88888.00 2015-07-05 03:06:22.625 186 12669.02 69.92 54673.05 88888.00 2015-07-05 03:06:22.750 186 12669.02 69.92 54673.03 88888.00 2015-07-05 03:06:22.875 186 12668.95 69.90 54673.00 88888.00 2015-07-05 03:06:23.000 186 12668.90 69.90 54672.95 88888.00 2015-07-05 03:06:23.125 186 12668.98 69.88 54673.00 88888.00 2015-07-05 03:06:23.250 186 12669.02 69.88 54673.00 88888.00 2015-07-05 03:06:23.375 186 12669.00 69.92 54672.97 88888.00 2015-07-05 03:06:23.500 186 12668.98 69.92 54672.97 88888.00 2015-07-05 03:06:23.625 186 12668.90 69.90 54672.95 88888.00 2015-07-05 03:06:23.750 186 12668.92 69.88 54672.95 88888.00 2015-07-05 03:06:23.875 186 12668.92 69.90 54672.97 88888.00 2015-07-05 03:06:24.000 186 12668.98 69.90 54672.97 88888.00 2015-07-05 03:06:24.125 186 12669.02 69.92 54673.00 88888.00 2015-07-05 03:06:24.250 186 12669.05 69.90 54672.95 88888.00 2015-07-05 03:06:24.375 186 12669.02 69.85 54672.90 88888.00 2015-07-05 03:06:24.500 186 12668.98 69.88 54672.90 88888.00 2015-07-05 03:06:24.625 186 12668.92 69.88 54672.95 88888.00 2015-07-05 03:06:24.750 186 12668.98 69.90 54672.93 88888.00 2015-07-05 03:06:24.875 186 12669.00 69.92 54672.93 88888.00 2015-07-05 03:06:25.000 186 12669.00 69.92 54672.88 88888.00 2015-07-05 03:06:25.125 186 12669.00 69.95 54672.90 88888.00 2015-07-05 03:06:25.250 186 12669.00 69.92 54672.93 88888.00 2015-07-05 03:06:25.375 186 12669.02 69.92 54672.95 88888.00 2015-07-05 03:06:25.500 186 12668.95 69.90 54672.90 88888.00 2015-07-05 03:06:25.625 186 12668.88 69.88 54672.88 88888.00 2015-07-05 03:06:25.750 186 12668.88 69.88 54672.85 88888.00 2015-07-05 03:06:25.875 186 12668.92 69.90 54672.85 88888.00 2015-07-05 03:06:26.000 186 12668.92 69.88 54672.85 88888.00 2015-07-05 03:06:26.125 186 12668.92 69.88 54672.85 88888.00 2015-07-05 03:06:26.250 186 12668.90 69.88 54672.82 88888.00 2015-07-05 03:06:26.375 186 12668.90 69.85 54672.85 88888.00 2015-07-05 03:06:26.500 186 12668.90 69.88 54672.82 88888.00 2015-07-05 03:06:26.625 186 12668.95 69.85 54672.85 88888.00 2015-07-05 03:06:26.750 186 12668.98 69.85 54672.85 88888.00 2015-07-05 03:06:26.875 186 12668.95 69.85 54672.82 88888.00 2015-07-05 03:06:27.000 186 12668.92 69.88 54672.82 88888.00 2015-07-05 03:06:27.125 186 12668.92 69.88 54672.82 88888.00 2015-07-05 03:06:27.250 186 12668.92 69.85 54672.80 88888.00 2015-07-05 03:06:27.375 186 12668.95 69.83 54672.82 88888.00 2015-07-05 03:06:27.500 186 12668.85 69.83 54672.80 88888.00 2015-07-05 03:06:27.625 186 12668.85 69.80 54672.78 88888.00 2015-07-05 03:06:27.750 186 12668.88 69.83 54672.75 88888.00 2015-07-05 03:06:27.875 186 12668.90 69.83 54672.70 88888.00 2015-07-05 03:06:28.000 186 12668.90 69.83 54672.70 88888.00 2015-07-05 03:06:28.125 186 12668.88 69.83 54672.68 88888.00 2015-07-05 03:06:28.250 186 12668.90 69.85 54672.72 88888.00 2015-07-05 03:06:28.375 186 12668.92 69.85 54672.72 88888.00 2015-07-05 03:06:28.500 186 12668.90 69.85 54672.72 88888.00 2015-07-05 03:06:28.625 186 12668.90 69.85 54672.72 88888.00 2015-07-05 03:06:28.750 186 12668.90 69.88 54672.72 88888.00 2015-07-05 03:06:28.875 186 12668.90 69.85 54672.70 88888.00 2015-07-05 03:06:29.000 186 12668.85 69.83 54672.68 88888.00 2015-07-05 03:06:29.125 186 12668.88 69.80 54672.68 88888.00 2015-07-05 03:06:29.250 186 12668.92 69.83 54672.68 88888.00 2015-07-05 03:06:29.375 186 12669.00 69.85 54672.68 88888.00 2015-07-05 03:06:29.500 186 12668.95 69.85 54672.65 88888.00 2015-07-05 03:06:29.625 186 12668.88 69.80 54672.65 88888.00 2015-07-05 03:06:29.750 186 12668.92 69.83 54672.68 88888.00 2015-07-05 03:06:29.875 186 12669.02 69.85 54672.68 88888.00 2015-07-05 03:06:30.000 186 12669.00 69.83 54672.65 88888.00 2015-07-05 03:06:30.125 186 12668.92 69.80 54672.68 88888.00 2015-07-05 03:06:30.250 186 12668.95 69.83 54672.68 88888.00 2015-07-05 03:06:30.375 186 12668.95 69.83 54672.68 88888.00 2015-07-05 03:06:30.500 186 12668.92 69.85 54672.70 88888.00 2015-07-05 03:06:30.625 186 12668.98 69.88 54672.70 88888.00 2015-07-05 03:06:30.750 186 12669.08 69.90 54672.70 88888.00 2015-07-05 03:06:30.875 186 12669.05 69.85 54672.62 88888.00 2015-07-05 03:06:31.000 186 12668.98 69.80 54672.60 88888.00 2015-07-05 03:06:31.125 186 12668.95 69.83 54672.62 88888.00 2015-07-05 03:06:31.250 186 12669.02 69.85 54672.62 88888.00 2015-07-05 03:06:31.375 186 12669.05 69.83 54672.62 88888.00 2015-07-05 03:06:31.500 186 12669.02 69.83 54672.62 88888.00 2015-07-05 03:06:31.625 186 12669.08 69.83 54672.62 88888.00 2015-07-05 03:06:31.750 186 12669.02 69.80 54672.60 88888.00 2015-07-05 03:06:31.875 186 12669.00 69.78 54672.60 88888.00 2015-07-05 03:06:32.000 186 12669.00 69.80 54672.60 88888.00 2015-07-05 03:06:32.125 186 12668.98 69.83 54672.60 88888.00 2015-07-05 03:06:32.250 186 12669.00 69.83 54672.60 88888.00 2015-07-05 03:06:32.375 186 12669.02 69.85 54672.60 88888.00 2015-07-05 03:06:32.500 186 12669.02 69.85 54672.57 88888.00 2015-07-05 03:06:32.625 186 12669.05 69.83 54672.55 88888.00 2015-07-05 03:06:32.750 186 12669.08 69.85 54672.55 88888.00 2015-07-05 03:06:32.875 186 12669.02 69.83 54672.55 88888.00 2015-07-05 03:06:33.000 186 12669.00 69.83 54672.53 88888.00 2015-07-05 03:06:33.125 186 12669.02 69.85 54672.53 88888.00 2015-07-05 03:06:33.250 186 12669.02 69.80 54672.53 88888.00 2015-07-05 03:06:33.375 186 12669.08 69.80 54672.50 88888.00 2015-07-05 03:06:33.500 186 12669.08 69.83 54672.50 88888.00 2015-07-05 03:06:33.625 186 12669.02 69.85 54672.50 88888.00 2015-07-05 03:06:33.750 186 12669.05 69.83 54672.47 88888.00 2015-07-05 03:06:33.875 186 12669.17 69.85 54672.45 88888.00 2015-07-05 03:06:34.000 186 12669.17 69.85 54672.45 88888.00 2015-07-05 03:06:34.125 186 12669.12 69.83 54672.43 88888.00 2015-07-05 03:06:34.250 186 12669.15 69.80 54672.43 88888.00 2015-07-05 03:06:34.375 186 12669.15 69.83 54672.40 88888.00 2015-07-05 03:06:34.500 186 12669.15 69.83 54672.40 88888.00 2015-07-05 03:06:34.625 186 12669.12 69.83 54672.40 88888.00 2015-07-05 03:06:34.750 186 12669.10 69.80 54672.43 88888.00 2015-07-05 03:06:34.875 186 12669.12 69.83 54672.43 88888.00 2015-07-05 03:06:35.000 186 12669.20 69.85 54672.43 88888.00 2015-07-05 03:06:35.125 186 12669.17 69.83 54672.40 88888.00 2015-07-05 03:06:35.250 186 12669.12 69.83 54672.38 88888.00 2015-07-05 03:06:35.375 186 12669.15 69.80 54672.38 88888.00 2015-07-05 03:06:35.500 186 12669.17 69.80 54672.35 88888.00 2015-07-05 03:06:35.625 186 12669.23 69.83 54672.35 88888.00 2015-07-05 03:06:35.750 186 12669.20 69.83 54672.38 88888.00 2015-07-05 03:06:35.875 186 12669.25 69.83 54672.40 88888.00 2015-07-05 03:06:36.000 186 12669.25 69.83 54672.38 88888.00 2015-07-05 03:06:36.125 186 12669.15 69.83 54672.38 88888.00 2015-07-05 03:06:36.250 186 12669.17 69.90 54672.38 88888.00 2015-07-05 03:06:36.375 186 12669.23 69.92 54672.38 88888.00 2015-07-05 03:06:36.500 186 12669.23 69.85 54672.35 88888.00 2015-07-05 03:06:36.625 186 12669.25 69.83 54672.35 88888.00 2015-07-05 03:06:36.750 186 12669.30 69.88 54672.30 88888.00 2015-07-05 03:06:36.875 186 12669.27 69.85 54672.30 88888.00 2015-07-05 03:06:37.000 186 12669.25 69.85 54672.28 88888.00 2015-07-05 03:06:37.125 186 12669.33 69.85 54672.30 88888.00 2015-07-05 03:06:37.250 186 12669.30 69.85 54672.35 88888.00 2015-07-05 03:06:37.375 186 12669.27 69.85 54672.30 88888.00 2015-07-05 03:06:37.500 186 12669.27 69.85 54672.30 88888.00 2015-07-05 03:06:37.625 186 12669.30 69.85 54672.30 88888.00 2015-07-05 03:06:37.750 186 12669.30 69.83 54672.28 88888.00 2015-07-05 03:06:37.875 186 12669.25 69.83 54672.22 88888.00 2015-07-05 03:06:38.000 186 12669.25 69.85 54672.22 88888.00 2015-07-05 03:06:38.125 186 12669.27 69.88 54672.22 88888.00 2015-07-05 03:06:38.250 186 12669.35 69.88 54672.25 88888.00 2015-07-05 03:06:38.375 186 12669.38 69.88 54672.25 88888.00 2015-07-05 03:06:38.500 186 12669.33 69.85 54672.25 88888.00 2015-07-05 03:06:38.625 186 12669.30 69.90 54672.25 88888.00 2015-07-05 03:06:38.750 186 12669.38 69.90 54672.22 88888.00 2015-07-05 03:06:38.875 186 12669.45 69.85 54672.15 88888.00 2015-07-05 03:06:39.000 186 12669.42 69.80 54672.15 88888.00 2015-07-05 03:06:39.125 186 12669.35 69.85 54672.18 88888.00 2015-07-05 03:06:39.250 186 12669.33 69.83 54672.20 88888.00 2015-07-05 03:06:39.375 186 12669.35 69.85 54672.18 88888.00 2015-07-05 03:06:39.500 186 12669.33 69.83 54672.15 88888.00 2015-07-05 03:06:39.625 186 12669.33 69.85 54672.15 88888.00 2015-07-05 03:06:39.750 186 12669.45 69.85 54672.15 88888.00 2015-07-05 03:06:39.875 186 12669.50 69.85 54672.15 88888.00 2015-07-05 03:06:40.000 186 12669.50 69.85 54672.12 88888.00 2015-07-05 03:06:40.125 186 12669.45 69.83 54672.15 88888.00 2015-07-05 03:06:40.250 186 12669.35 69.83 54672.10 88888.00 2015-07-05 03:06:40.375 186 12669.35 69.83 54672.10 88888.00 2015-07-05 03:06:40.500 186 12669.38 69.80 54672.10 88888.00 2015-07-05 03:06:40.625 186 12669.38 69.80 54672.10 88888.00 2015-07-05 03:06:40.750 186 12669.30 69.83 54672.07 88888.00 2015-07-05 03:06:40.875 186 12669.30 69.83 54672.10 88888.00 2015-07-05 03:06:41.000 186 12669.33 69.80 54672.10 88888.00 2015-07-05 03:06:41.125 186 12669.30 69.83 54672.07 88888.00 2015-07-05 03:06:41.250 186 12669.33 69.83 54672.05 88888.00 2015-07-05 03:06:41.375 186 12669.35 69.85 54672.05 88888.00 2015-07-05 03:06:41.500 186 12669.35 69.85 54672.05 88888.00 2015-07-05 03:06:41.625 186 12669.38 69.85 54672.05 88888.00 2015-07-05 03:06:41.750 186 12669.42 69.88 54672.05 88888.00 2015-07-05 03:06:41.875 186 12669.45 69.88 54672.05 88888.00 2015-07-05 03:06:42.000 186 12669.48 69.85 54672.03 88888.00 2015-07-05 03:06:42.125 186 12669.48 69.90 54672.05 88888.00 2015-07-05 03:06:42.250 186 12669.42 69.90 54672.05 88888.00 2015-07-05 03:06:42.375 186 12669.42 69.88 54672.03 88888.00 2015-07-05 03:06:42.500 186 12669.40 69.88 54672.00 88888.00 2015-07-05 03:06:42.625 186 12669.50 69.88 54672.03 88888.00 2015-07-05 03:06:42.750 186 12669.55 69.88 54672.00 88888.00 2015-07-05 03:06:42.875 186 12669.45 69.88 54671.97 88888.00 2015-07-05 03:06:43.000 186 12669.42 69.85 54671.95 88888.00 2015-07-05 03:06:43.125 186 12669.40 69.90 54671.95 88888.00 2015-07-05 03:06:43.250 186 12669.40 69.88 54671.95 88888.00 2015-07-05 03:06:43.375 186 12669.38 69.95 54671.95 88888.00 2015-07-05 03:06:43.500 186 12669.42 69.97 54671.97 88888.00 2015-07-05 03:06:43.625 186 12669.45 69.92 54671.95 88888.00 2015-07-05 03:06:43.750 186 12669.48 69.90 54671.97 88888.00 2015-07-05 03:06:43.875 186 12669.48 69.92 54671.97 88888.00 2015-07-05 03:06:44.000 186 12669.42 69.95 54671.97 88888.00 2015-07-05 03:06:44.125 186 12669.45 69.97 54671.97 88888.00 2015-07-05 03:06:44.250 186 12669.48 69.95 54671.95 88888.00 2015-07-05 03:06:44.375 186 12669.55 69.95 54671.95 88888.00 2015-07-05 03:06:44.500 186 12669.50 69.95 54671.95 88888.00 2015-07-05 03:06:44.625 186 12669.42 69.97 54671.95 88888.00 2015-07-05 03:06:44.750 186 12669.45 70.00 54671.95 88888.00 2015-07-05 03:06:44.875 186 12669.45 69.95 54671.95 88888.00 2015-07-05 03:06:45.000 186 12669.42 69.95 54671.90 88888.00 2015-07-05 03:06:45.125 186 12669.42 69.97 54671.93 88888.00 2015-07-05 03:06:45.250 186 12669.48 69.97 54671.93 88888.00 2015-07-05 03:06:45.375 186 12669.52 70.00 54671.93 88888.00 2015-07-05 03:06:45.500 186 12669.50 69.97 54671.90 88888.00 2015-07-05 03:06:45.625 186 12669.45 69.95 54671.90 88888.00 2015-07-05 03:06:45.750 186 12669.40 69.95 54671.88 88888.00 2015-07-05 03:06:45.875 186 12669.35 69.97 54671.88 88888.00 2015-07-05 03:06:46.000 186 12669.35 69.95 54671.85 88888.00 2015-07-05 03:06:46.125 186 12669.42 69.92 54671.82 88888.00 2015-07-05 03:06:46.250 186 12669.40 69.92 54671.82 88888.00 2015-07-05 03:06:46.375 186 12669.38 69.95 54671.80 88888.00 2015-07-05 03:06:46.500 186 12669.40 69.97 54671.82 88888.00 2015-07-05 03:06:46.625 186 12669.42 69.97 54671.85 88888.00 2015-07-05 03:06:46.750 186 12669.38 69.90 54671.82 88888.00 2015-07-05 03:06:46.875 186 12669.40 69.92 54671.80 88888.00 2015-07-05 03:06:47.000 186 12669.38 69.92 54671.78 88888.00 2015-07-05 03:06:47.125 186 12669.30 69.92 54671.80 88888.00 2015-07-05 03:06:47.250 186 12669.27 69.92 54671.80 88888.00 2015-07-05 03:06:47.375 186 12669.38 69.95 54671.78 88888.00 2015-07-05 03:06:47.500 186 12669.40 69.95 54671.78 88888.00 2015-07-05 03:06:47.625 186 12669.40 69.95 54671.80 88888.00 2015-07-05 03:06:47.750 186 12669.42 69.95 54671.78 88888.00 2015-07-05 03:06:47.875 186 12669.48 69.97 54671.78 88888.00 2015-07-05 03:06:48.000 186 12669.52 70.00 54671.80 88888.00 2015-07-05 03:06:48.125 186 12669.50 70.00 54671.78 88888.00 2015-07-05 03:06:48.250 186 12669.42 69.97 54671.75 88888.00 2015-07-05 03:06:48.375 186 12669.50 69.97 54671.75 88888.00 2015-07-05 03:06:48.500 186 12669.50 69.95 54671.72 88888.00 2015-07-05 03:06:48.625 186 12669.48 69.95 54671.70 88888.00 2015-07-05 03:06:48.750 186 12669.50 69.97 54671.72 88888.00 2015-07-05 03:06:48.875 186 12669.50 69.97 54671.75 88888.00 2015-07-05 03:06:49.000 186 12669.48 69.95 54671.72 88888.00 2015-07-05 03:06:49.125 186 12669.50 69.97 54671.72 88888.00 2015-07-05 03:06:49.250 186 12669.55 69.97 54671.75 88888.00 2015-07-05 03:06:49.375 186 12669.58 69.95 54671.70 88888.00 2015-07-05 03:06:49.500 186 12669.52 69.95 54671.70 88888.00 2015-07-05 03:06:49.625 186 12669.48 69.95 54671.70 88888.00 2015-07-05 03:06:49.750 186 12669.48 70.00 54671.68 88888.00 2015-07-05 03:06:49.875 186 12669.48 70.03 54671.68 88888.00 2015-07-05 03:06:50.000 186 12669.52 69.97 54671.62 88888.00 2015-07-05 03:06:50.125 186 12669.55 69.97 54671.68 88888.00 2015-07-05 03:06:50.250 186 12669.60 70.05 54671.68 88888.00 2015-07-05 03:06:50.375 186 12669.52 70.03 54671.65 88888.00 2015-07-05 03:06:50.500 186 12669.40 70.00 54671.62 88888.00 2015-07-05 03:06:50.625 186 12669.42 70.03 54671.65 88888.00 2015-07-05 03:06:50.750 186 12669.52 70.05 54671.65 88888.00 2015-07-05 03:06:50.875 186 12669.50 70.05 54671.62 88888.00 2015-07-05 03:06:51.000 186 12669.52 70.05 54671.62 88888.00 2015-07-05 03:06:51.125 186 12669.48 70.05 54671.60 88888.00 2015-07-05 03:06:51.250 186 12669.42 70.00 54671.60 88888.00 2015-07-05 03:06:51.375 186 12669.50 70.00 54671.57 88888.00 2015-07-05 03:06:51.500 186 12669.52 70.00 54671.57 88888.00 2015-07-05 03:06:51.625 186 12669.52 70.00 54671.55 88888.00 2015-07-05 03:06:51.750 186 12669.52 70.03 54671.55 88888.00 2015-07-05 03:06:51.875 186 12669.50 70.03 54671.55 88888.00 2015-07-05 03:06:52.000 186 12669.52 70.03 54671.53 88888.00 2015-07-05 03:06:52.125 186 12669.55 70.03 54671.55 88888.00 2015-07-05 03:06:52.250 186 12669.52 70.05 54671.53 88888.00 2015-07-05 03:06:52.375 186 12669.58 70.05 54671.50 88888.00 2015-07-05 03:06:52.500 186 12669.55 70.03 54671.47 88888.00 2015-07-05 03:06:52.625 186 12669.58 70.03 54671.47 88888.00 2015-07-05 03:06:52.750 186 12669.65 70.03 54671.47 88888.00 2015-07-05 03:06:52.875 186 12669.65 70.03 54671.47 88888.00 2015-07-05 03:06:53.000 186 12669.65 70.05 54671.50 88888.00 2015-07-05 03:06:53.125 186 12669.67 70.08 54671.50 88888.00 2015-07-05 03:06:53.250 186 12669.60 70.05 54671.50 88888.00 2015-07-05 03:06:53.375 186 12669.55 70.08 54671.45 88888.00 2015-07-05 03:06:53.500 186 12669.55 70.08 54671.43 88888.00 2015-07-05 03:06:53.625 186 12669.60 70.05 54671.45 88888.00 2015-07-05 03:06:53.750 186 12669.65 70.12 54671.50 88888.00 2015-07-05 03:06:53.875 186 12669.67 70.15 54671.47 88888.00 2015-07-05 03:06:54.000 186 12669.65 70.15 54671.43 88888.00 2015-07-05 03:06:54.125 186 12669.67 70.12 54671.40 88888.00 2015-07-05 03:06:54.250 186 12669.65 70.10 54671.40 88888.00 2015-07-05 03:06:54.375 186 12669.73 70.12 54671.40 88888.00 2015-07-05 03:06:54.500 186 12669.70 70.12 54671.40 88888.00 2015-07-05 03:06:54.625 186 12669.73 70.15 54671.43 88888.00 2015-07-05 03:06:54.750 186 12669.77 70.12 54671.43 88888.00 2015-07-05 03:06:54.875 186 12669.77 70.10 54671.38 88888.00 2015-07-05 03:06:55.000 186 12669.75 70.10 54671.35 88888.00 2015-07-05 03:06:55.125 186 12669.77 70.15 54671.38 88888.00 2015-07-05 03:06:55.250 186 12669.75 70.15 54671.38 88888.00 2015-07-05 03:06:55.375 186 12669.75 70.15 54671.38 88888.00 2015-07-05 03:06:55.500 186 12669.77 70.17 54671.35 88888.00 2015-07-05 03:06:55.625 186 12669.80 70.17 54671.32 88888.00 2015-07-05 03:06:55.750 186 12669.85 70.17 54671.30 88888.00 2015-07-05 03:06:55.875 186 12669.88 70.15 54671.30 88888.00 2015-07-05 03:06:56.000 186 12669.90 70.17 54671.30 88888.00 2015-07-05 03:06:56.125 186 12669.90 70.20 54671.32 88888.00 2015-07-05 03:06:56.250 186 12669.90 70.17 54671.30 88888.00 2015-07-05 03:06:56.375 186 12669.85 70.12 54671.22 88888.00 2015-07-05 03:06:56.500 186 12669.88 70.10 54671.22 88888.00 2015-07-05 03:06:56.625 186 12669.95 70.15 54671.22 88888.00 2015-07-05 03:06:56.750 186 12669.98 70.17 54671.22 88888.00 2015-07-05 03:06:56.875 186 12669.98 70.17 54671.22 88888.00 2015-07-05 03:06:57.000 186 12670.02 70.17 54671.22 88888.00 2015-07-05 03:06:57.125 186 12670.05 70.20 54671.20 88888.00 2015-07-05 03:06:57.250 186 12670.08 70.17 54671.20 88888.00 2015-07-05 03:06:57.375 186 12670.10 70.22 54671.20 88888.00 2015-07-05 03:06:57.500 186 12670.10 70.17 54671.18 88888.00 2015-07-05 03:06:57.625 186 12670.12 70.17 54671.18 88888.00 2015-07-05 03:06:57.750 186 12670.15 70.22 54671.20 88888.00 2015-07-05 03:06:57.875 186 12670.12 70.22 54671.18 88888.00 2015-07-05 03:06:58.000 186 12670.10 70.20 54671.18 88888.00 2015-07-05 03:06:58.125 186 12670.15 70.17 54671.18 88888.00 2015-07-05 03:06:58.250 186 12670.15 70.17 54671.15 88888.00 2015-07-05 03:06:58.375 186 12670.23 70.22 54671.15 88888.00 2015-07-05 03:06:58.500 186 12670.25 70.22 54671.12 88888.00 2015-07-05 03:06:58.625 186 12670.20 70.22 54671.10 88888.00 2015-07-05 03:06:58.750 186 12670.20 70.20 54671.10 88888.00 2015-07-05 03:06:58.875 186 12670.23 70.22 54671.10 88888.00 2015-07-05 03:06:59.000 186 12670.27 70.22 54671.10 88888.00 2015-07-05 03:06:59.125 186 12670.27 70.15 54671.05 88888.00 2015-07-05 03:06:59.250 186 12670.27 70.12 54671.05 88888.00 2015-07-05 03:06:59.375 186 12670.35 70.17 54671.05 88888.00 2015-07-05 03:06:59.500 186 12670.40 70.20 54671.05 88888.00 2015-07-05 03:06:59.625 186 12670.45 70.20 54671.05 88888.00 2015-07-05 03:06:59.750 186 12670.45 70.22 54671.05 88888.00 2015-07-05 03:06:59.875 186 12670.38 70.20 54671.05 88888.00 2015-07-05 03:07:00.000 186 12670.35 70.20 54671.05 88888.00 2015-07-05 03:07:00.125 186 12670.40 70.20 54671.05 88888.00 2015-07-05 03:07:00.250 186 12670.42 70.17 54671.05 88888.00 2015-07-05 03:07:00.375 186 12670.50 70.22 54671.05 88888.00 2015-07-05 03:07:00.500 186 12670.50 70.22 54671.03 88888.00 2015-07-05 03:07:00.625 186 12670.50 70.25 54671.03 88888.00 2015-07-05 03:07:00.750 186 12670.55 70.22 54670.97 88888.00 2015-07-05 03:07:00.875 186 12670.58 70.22 54670.95 88888.00 2015-07-05 03:07:01.000 186 12670.55 70.22 54670.93 88888.00 2015-07-05 03:07:01.125 186 12670.55 70.20 54670.95 88888.00 2015-07-05 03:07:01.250 186 12670.55 70.20 54670.95 88888.00 2015-07-05 03:07:01.375 186 12670.58 70.22 54670.95 88888.00 2015-07-05 03:07:01.500 186 12670.62 70.28 54670.95 88888.00 2015-07-05 03:07:01.625 186 12670.65 70.22 54670.95 88888.00 2015-07-05 03:07:01.750 186 12670.62 70.25 54670.95 88888.00 2015-07-05 03:07:01.875 186 12670.62 70.22 54670.95 88888.00 2015-07-05 03:07:02.000 186 12670.65 70.22 54670.90 88888.00 2015-07-05 03:07:02.125 186 12670.70 70.25 54670.90 88888.00 2015-07-05 03:07:02.250 186 12670.70 70.22 54670.93 88888.00 2015-07-05 03:07:02.375 186 12670.65 70.25 54670.90 88888.00 2015-07-05 03:07:02.500 186 12670.60 70.22 54670.90 88888.00 2015-07-05 03:07:02.625 186 12670.62 70.20 54670.88 88888.00 2015-07-05 03:07:02.750 186 12670.70 70.20 54670.88 88888.00 2015-07-05 03:07:02.875 186 12670.75 70.20 54670.88 88888.00 2015-07-05 03:07:03.000 186 12670.80 70.17 54670.85 88888.00 2015-07-05 03:07:03.125 186 12670.80 70.20 54670.88 88888.00 2015-07-05 03:07:03.250 186 12670.75 70.20 54670.88 88888.00 2015-07-05 03:07:03.375 186 12670.80 70.20 54670.85 88888.00 2015-07-05 03:07:03.500 186 12670.85 70.22 54670.88 88888.00 2015-07-05 03:07:03.625 186 12670.83 70.25 54670.88 88888.00 2015-07-05 03:07:03.750 186 12670.77 70.20 54670.80 88888.00 2015-07-05 03:07:03.875 186 12670.83 70.17 54670.80 88888.00 2015-07-05 03:07:04.000 186 12670.83 70.17 54670.80 88888.00 2015-07-05 03:07:04.125 186 12670.75 70.17 54670.78 88888.00 2015-07-05 03:07:04.250 186 12670.77 70.22 54670.80 88888.00 2015-07-05 03:07:04.375 186 12670.85 70.22 54670.78 88888.00 2015-07-05 03:07:04.500 186 12670.88 70.22 54670.78 88888.00 2015-07-05 03:07:04.625 186 12670.88 70.25 54670.75 88888.00 2015-07-05 03:07:04.750 186 12670.90 70.28 54670.72 88888.00 2015-07-05 03:07:04.875 186 12670.90 70.25 54670.72 88888.00 2015-07-05 03:07:05.000 186 12670.90 70.20 54670.70 88888.00 2015-07-05 03:07:05.125 186 12670.95 70.17 54670.70 88888.00 2015-07-05 03:07:05.250 186 12671.00 70.17 54670.70 88888.00 2015-07-05 03:07:05.375 186 12670.98 70.17 54670.68 88888.00 2015-07-05 03:07:05.500 186 12670.95 70.17 54670.68 88888.00 2015-07-05 03:07:05.625 186 12671.00 70.20 54670.65 88888.00 2015-07-05 03:07:05.750 186 12671.00 70.22 54670.65 88888.00 2015-07-05 03:07:05.875 186 12670.95 70.20 54670.65 88888.00 2015-07-05 03:07:06.000 186 12670.90 70.17 54670.65 88888.00 2015-07-05 03:07:06.125 186 12670.88 70.17 54670.68 88888.00 2015-07-05 03:07:06.250 186 12670.88 70.15 54670.62 88888.00 2015-07-05 03:07:06.375 186 12671.00 70.15 54670.62 88888.00 2015-07-05 03:07:06.500 186 12671.05 70.17 54670.65 88888.00 2015-07-05 03:07:06.625 186 12671.02 70.15 54670.62 88888.00 2015-07-05 03:07:06.750 186 12671.00 70.15 54670.60 88888.00 2015-07-05 03:07:06.875 186 12671.02 70.15 54670.60 88888.00 2015-07-05 03:07:07.000 186 12671.02 70.15 54670.62 88888.00 2015-07-05 03:07:07.125 186 12671.05 70.17 54670.62 88888.00 2015-07-05 03:07:07.250 186 12670.98 70.20 54670.62 88888.00 2015-07-05 03:07:07.375 186 12671.00 70.17 54670.62 88888.00 2015-07-05 03:07:07.500 186 12671.02 70.15 54670.60 88888.00 2015-07-05 03:07:07.625 186 12671.00 70.12 54670.62 88888.00 2015-07-05 03:07:07.750 186 12670.98 70.12 54670.62 88888.00 2015-07-05 03:07:07.875 186 12670.92 70.12 54670.65 88888.00 2015-07-05 03:07:08.000 186 12670.85 70.12 54670.62 88888.00 2015-07-05 03:07:08.125 186 12670.85 70.10 54670.62 88888.00 2015-07-05 03:07:08.250 186 12670.88 70.10 54670.60 88888.00 2015-07-05 03:07:08.375 186 12670.88 70.12 54670.60 88888.00 2015-07-05 03:07:08.500 186 12670.85 70.17 54670.60 88888.00 2015-07-05 03:07:08.625 186 12670.85 70.15 54670.60 88888.00 2015-07-05 03:07:08.750 186 12670.80 70.12 54670.60 88888.00 2015-07-05 03:07:08.875 186 12670.77 70.05 54670.57 88888.00 2015-07-05 03:07:09.000 186 12670.80 70.08 54670.57 88888.00 2015-07-05 03:07:09.125 186 12670.75 70.05 54670.57 88888.00 2015-07-05 03:07:09.250 186 12670.77 70.00 54670.60 88888.00 2015-07-05 03:07:09.375 186 12670.80 70.03 54670.60 88888.00 2015-07-05 03:07:09.500 186 12670.80 70.08 54670.57 88888.00 2015-07-05 03:07:09.625 186 12670.85 70.05 54670.55 88888.00 2015-07-05 03:07:09.750 186 12670.80 70.05 54670.55 88888.00 2015-07-05 03:07:09.875 186 12670.75 70.00 54670.53 88888.00 2015-07-05 03:07:10.000 186 12670.77 70.03 54670.53 88888.00 2015-07-05 03:07:10.125 186 12670.88 70.05 54670.55 88888.00 2015-07-05 03:07:10.250 186 12670.80 70.03 54670.55 88888.00 2015-07-05 03:07:10.375 186 12670.80 70.00 54670.55 88888.00 2015-07-05 03:07:10.500 186 12670.80 70.00 54670.55 88888.00 2015-07-05 03:07:10.625 186 12670.80 69.97 54670.53 88888.00 2015-07-05 03:07:10.750 186 12670.77 69.95 54670.50 88888.00 2015-07-05 03:07:10.875 186 12670.75 69.95 54670.53 88888.00 2015-07-05 03:07:11.000 186 12670.73 69.95 54670.47 88888.00 2015-07-05 03:07:11.125 186 12670.73 69.95 54670.50 88888.00 2015-07-05 03:07:11.250 186 12670.67 69.92 54670.53 88888.00 2015-07-05 03:07:11.375 186 12670.67 69.95 54670.47 88888.00 2015-07-05 03:07:11.500 186 12670.62 69.90 54670.47 88888.00 2015-07-05 03:07:11.625 186 12670.73 69.90 54670.47 88888.00 2015-07-05 03:07:11.750 186 12670.75 69.90 54670.50 88888.00 2015-07-05 03:07:11.875 186 12670.70 69.90 54670.47 88888.00 2015-07-05 03:07:12.000 186 12670.62 69.85 54670.45 88888.00 2015-07-05 03:07:12.125 186 12670.60 69.88 54670.47 88888.00 2015-07-05 03:07:12.250 186 12670.65 69.92 54670.47 88888.00 2015-07-05 03:07:12.375 186 12670.62 69.90 54670.45 88888.00 2015-07-05 03:07:12.500 186 12670.58 69.88 54670.45 88888.00 2015-07-05 03:07:12.625 186 12670.55 69.92 54670.45 88888.00 2015-07-05 03:07:12.750 186 12670.67 69.92 54670.50 88888.00 2015-07-05 03:07:12.875 186 12670.73 69.88 54670.47 88888.00 2015-07-05 03:07:13.000 186 12670.62 69.83 54670.45 88888.00 2015-07-05 03:07:13.125 186 12670.60 69.85 54670.47 88888.00 2015-07-05 03:07:13.250 186 12670.60 69.83 54670.53 88888.00 2015-07-05 03:07:13.375 186 12670.60 69.85 54670.50 88888.00 2015-07-05 03:07:13.500 186 12670.58 69.83 54670.47 88888.00 2015-07-05 03:07:13.625 186 12670.55 69.78 54670.45 88888.00 2015-07-05 03:07:13.750 186 12670.45 69.78 54670.43 88888.00 2015-07-05 03:07:13.875 186 12670.40 69.75 54670.43 88888.00 2015-07-05 03:07:14.000 186 12670.40 69.78 54670.40 88888.00 2015-07-05 03:07:14.125 186 12670.38 69.75 54670.43 88888.00 2015-07-05 03:07:14.250 186 12670.35 69.75 54670.40 88888.00 2015-07-05 03:07:14.375 186 12670.38 69.75 54670.40 88888.00 2015-07-05 03:07:14.500 186 12670.40 69.72 54670.38 88888.00 2015-07-05 03:07:14.625 186 12670.42 69.72 54670.43 88888.00 2015-07-05 03:07:14.750 186 12670.45 69.75 54670.40 88888.00 2015-07-05 03:07:14.875 186 12670.42 69.75 54670.43 88888.00 2015-07-05 03:07:15.000 186 12670.38 69.70 54670.40 88888.00 2015-07-05 03:07:15.125 186 12670.33 69.70 54670.43 88888.00 2015-07-05 03:07:15.250 186 12670.25 69.67 54670.45 88888.00 2015-07-05 03:07:15.375 186 12670.27 69.67 54670.43 88888.00 2015-07-05 03:07:15.500 186 12670.23 69.67 54670.40 88888.00 2015-07-05 03:07:15.625 186 12670.23 69.65 54670.38 88888.00 2015-07-05 03:07:15.750 186 12670.20 69.60 54670.35 88888.00 2015-07-05 03:07:15.875 186 12670.20 69.62 54670.35 88888.00 2015-07-05 03:07:16.000 186 12670.17 69.65 54670.38 88888.00 2015-07-05 03:07:16.125 186 12670.20 69.65 54670.35 88888.00 2015-07-05 03:07:16.250 186 12670.23 69.62 54670.35 88888.00 2015-07-05 03:07:16.375 186 12670.23 69.60 54670.32 88888.00 2015-07-05 03:07:16.500 186 12670.17 69.60 54670.32 88888.00 2015-07-05 03:07:16.625 186 12670.12 69.62 54670.32 88888.00 2015-07-05 03:07:16.750 186 12670.05 69.58 54670.30 88888.00 2015-07-05 03:07:16.875 186 12670.02 69.55 54670.30 88888.00 2015-07-05 03:07:17.000 186 12670.02 69.55 54670.28 88888.00 2015-07-05 03:07:17.125 186 12670.08 69.58 54670.30 88888.00 2015-07-05 03:07:17.250 186 12670.02 69.58 54670.28 88888.00 2015-07-05 03:07:17.375 186 12670.05 69.55 54670.25 88888.00 2015-07-05 03:07:17.500 186 12670.05 69.53 54670.25 88888.00 2015-07-05 03:07:17.625 186 12670.02 69.55 54670.28 88888.00 2015-07-05 03:07:17.750 186 12670.00 69.55 54670.30 88888.00 2015-07-05 03:07:17.875 186 12669.98 69.50 54670.30 88888.00 2015-07-05 03:07:18.000 186 12670.00 69.47 54670.28 88888.00 2015-07-05 03:07:18.125 186 12670.00 69.50 54670.28 88888.00 2015-07-05 03:07:18.250 186 12669.98 69.47 54670.32 88888.00 2015-07-05 03:07:18.375 186 12670.00 69.50 54670.35 88888.00 2015-07-05 03:07:18.500 186 12670.02 69.50 54670.35 88888.00 2015-07-05 03:07:18.625 186 12670.00 69.47 54670.32 88888.00 2015-07-05 03:07:18.750 186 12669.95 69.47 54670.30 88888.00 2015-07-05 03:07:18.875 186 12669.85 69.47 54670.28 88888.00 2015-07-05 03:07:19.000 186 12669.88 69.45 54670.28 88888.00 2015-07-05 03:07:19.125 186 12669.90 69.42 54670.30 88888.00 2015-07-05 03:07:19.250 186 12669.95 69.42 54670.30 88888.00 2015-07-05 03:07:19.375 186 12669.90 69.42 54670.25 88888.00 2015-07-05 03:07:19.500 186 12669.88 69.40 54670.28 88888.00 2015-07-05 03:07:19.625 186 12669.90 69.38 54670.28 88888.00 2015-07-05 03:07:19.750 186 12669.88 69.33 54670.28 88888.00 2015-07-05 03:07:19.875 186 12669.80 69.35 54670.25 88888.00 2015-07-05 03:07:20.000 186 12669.83 69.35 54670.25 88888.00 2015-07-05 03:07:20.125 186 12669.77 69.35 54670.25 88888.00 2015-07-05 03:07:20.250 186 12669.77 69.33 54670.22 88888.00 2015-07-05 03:07:20.375 186 12669.77 69.33 54670.20 88888.00 2015-07-05 03:07:20.500 186 12669.80 69.33 54670.22 88888.00 2015-07-05 03:07:20.625 186 12669.83 69.30 54670.25 88888.00 2015-07-05 03:07:20.750 186 12669.80 69.33 54670.22 88888.00 2015-07-05 03:07:20.875 186 12669.73 69.33 54670.22 88888.00 2015-07-05 03:07:21.000 186 12669.70 69.30 54670.22 88888.00 2015-07-05 03:07:21.125 186 12669.73 69.28 54670.22 88888.00 2015-07-05 03:07:21.250 186 12669.75 69.30 54670.20 88888.00 2015-07-05 03:07:21.375 186 12669.77 69.25 54670.18 88888.00 2015-07-05 03:07:21.500 186 12669.73 69.25 54670.18 88888.00 2015-07-05 03:07:21.625 186 12669.70 69.22 54670.18 88888.00 2015-07-05 03:07:21.750 186 12669.67 69.22 54670.12 88888.00 2015-07-05 03:07:21.875 186 12669.65 69.22 54670.10 88888.00 2015-07-05 03:07:22.000 186 12669.65 69.20 54670.07 88888.00 2015-07-05 03:07:22.125 186 12669.65 69.15 54670.10 88888.00 2015-07-05 03:07:22.250 186 12669.62 69.12 54670.07 88888.00 2015-07-05 03:07:22.375 186 12669.62 69.15 54670.07 88888.00 2015-07-05 03:07:22.500 186 12669.62 69.17 54670.10 88888.00 2015-07-05 03:07:22.625 186 12669.62 69.17 54670.10 88888.00 2015-07-05 03:07:22.750 186 12669.67 69.20 54670.10 88888.00 2015-07-05 03:07:22.875 186 12669.67 69.17 54670.10 88888.00 2015-07-05 03:07:23.000 186 12669.60 69.12 54670.05 88888.00 2015-07-05 03:07:23.125 186 12669.58 69.10 54670.05 88888.00 2015-07-05 03:07:23.250 186 12669.60 69.08 54670.05 88888.00 2015-07-05 03:07:23.375 186 12669.67 69.10 54670.05 88888.00 2015-07-05 03:07:23.500 186 12669.65 69.08 54670.05 88888.00 2015-07-05 03:07:23.625 186 12669.60 69.10 54670.03 88888.00 2015-07-05 03:07:23.750 186 12669.58 69.10 54670.03 88888.00 2015-07-05 03:07:23.875 186 12669.60 69.12 54670.05 88888.00 2015-07-05 03:07:24.000 186 12669.62 69.08 54670.03 88888.00 2015-07-05 03:07:24.125 186 12669.60 69.08 54670.05 88888.00 2015-07-05 03:07:24.250 186 12669.60 69.08 54670.07 88888.00 2015-07-05 03:07:24.375 186 12669.62 69.10 54670.07 88888.00 2015-07-05 03:07:24.500 186 12669.62 69.05 54670.03 88888.00 2015-07-05 03:07:24.625 186 12669.62 69.03 54669.97 88888.00 2015-07-05 03:07:24.750 186 12669.67 69.03 54670.03 88888.00 2015-07-05 03:07:24.875 186 12669.73 69.05 54670.03 88888.00 2015-07-05 03:07:25.000 186 12669.75 69.08 54670.05 88888.00 2015-07-05 03:07:25.125 186 12669.70 69.08 54670.05 88888.00 2015-07-05 03:07:25.250 186 12669.67 69.05 54670.05 88888.00 2015-07-05 03:07:25.375 186 12669.65 69.03 54670.00 88888.00 2015-07-05 03:07:25.500 186 12669.65 69.00 54670.00 88888.00 2015-07-05 03:07:25.625 186 12669.65 68.97 54669.97 88888.00 2015-07-05 03:07:25.750 186 12669.67 69.00 54670.00 88888.00 2015-07-05 03:07:25.875 186 12669.67 69.03 54669.97 88888.00 2015-07-05 03:07:26.000 186 12669.67 69.00 54669.95 88888.00 2015-07-05 03:07:26.125 186 12669.67 68.97 54669.97 88888.00 2015-07-05 03:07:26.250 186 12669.67 68.95 54669.97 88888.00 2015-07-05 03:07:26.375 186 12669.65 68.92 54669.95 88888.00 2015-07-05 03:07:26.500 186 12669.60 68.95 54669.95 88888.00 2015-07-05 03:07:26.625 186 12669.60 68.92 54669.95 88888.00 2015-07-05 03:07:26.750 186 12669.62 68.95 54669.95 88888.00 2015-07-05 03:07:26.875 186 12669.65 68.92 54669.95 88888.00 2015-07-05 03:07:27.000 186 12669.65 68.92 54669.93 88888.00 2015-07-05 03:07:27.125 186 12669.70 68.90 54669.95 88888.00 2015-07-05 03:07:27.250 186 12669.67 68.88 54669.95 88888.00 2015-07-05 03:07:27.375 186 12669.65 68.90 54669.97 88888.00 2015-07-05 03:07:27.500 186 12669.62 68.90 54669.95 88888.00 2015-07-05 03:07:27.625 186 12669.65 68.85 54669.93 88888.00 2015-07-05 03:07:27.750 186 12669.65 68.85 54669.90 88888.00 2015-07-05 03:07:27.875 186 12669.67 68.85 54669.85 88888.00 2015-07-05 03:07:28.000 186 12669.70 68.83 54669.85 88888.00 2015-07-05 03:07:28.125 186 12669.67 68.80 54669.82 88888.00 2015-07-05 03:07:28.250 186 12669.62 68.80 54669.85 88888.00 2015-07-05 03:07:28.375 186 12669.62 68.85 54669.82 88888.00 2015-07-05 03:07:28.500 186 12669.67 68.88 54669.82 88888.00 2015-07-05 03:07:28.625 186 12669.65 68.83 54669.85 88888.00 2015-07-05 03:07:28.750 186 12669.62 68.80 54669.82 88888.00 2015-07-05 03:07:28.875 186 12669.55 68.80 54669.82 88888.00 2015-07-05 03:07:29.000 186 12669.50 68.78 54669.78 88888.00 2015-07-05 03:07:29.125 186 12669.50 68.75 54669.78 88888.00 2015-07-05 03:07:29.250 186 12669.58 68.75 54669.78 88888.00 2015-07-05 03:07:29.375 186 12669.60 68.75 54669.78 88888.00 2015-07-05 03:07:29.500 186 12669.60 68.75 54669.75 88888.00 2015-07-05 03:07:29.625 186 12669.55 68.75 54669.75 88888.00 2015-07-05 03:07:29.750 186 12669.58 68.72 54669.72 88888.00 2015-07-05 03:07:29.875 186 12669.62 68.72 54669.75 88888.00 2015-07-05 03:07:30.000 186 12669.62 68.72 54669.75 88888.00 2015-07-05 03:07:30.125 186 12669.58 68.72 54669.78 88888.00 2015-07-05 03:07:30.250 186 12669.52 68.67 54669.78 88888.00 2015-07-05 03:07:30.375 186 12669.55 68.70 54669.80 88888.00 2015-07-05 03:07:30.500 186 12669.55 68.67 54669.80 88888.00 2015-07-05 03:07:30.625 186 12669.52 68.65 54669.75 88888.00 2015-07-05 03:07:30.750 186 12669.55 68.67 54669.75 88888.00 2015-07-05 03:07:30.875 186 12669.58 68.67 54669.72 88888.00 2015-07-05 03:07:31.000 186 12669.62 68.65 54669.75 88888.00 2015-07-05 03:07:31.125 186 12669.65 68.67 54669.75 88888.00 2015-07-05 03:07:31.250 186 12669.67 68.65 54669.75 88888.00 2015-07-05 03:07:31.375 186 12669.67 68.62 54669.75 88888.00 2015-07-05 03:07:31.500 186 12669.62 68.60 54669.75 88888.00 2015-07-05 03:07:31.625 186 12669.58 68.62 54669.72 88888.00 2015-07-05 03:07:31.750 186 12669.55 68.60 54669.72 88888.00 2015-07-05 03:07:31.875 186 12669.50 68.58 54669.70 88888.00 2015-07-05 03:07:32.000 186 12669.48 68.55 54669.68 88888.00 2015-07-05 03:07:32.125 186 12669.52 68.53 54669.68 88888.00 2015-07-05 03:07:32.250 186 12669.55 68.53 54669.68 88888.00 2015-07-05 03:07:32.375 186 12669.60 68.53 54669.68 88888.00 2015-07-05 03:07:32.500 186 12669.60 68.53 54669.65 88888.00 2015-07-05 03:07:32.625 186 12669.60 68.50 54669.65 88888.00 2015-07-05 03:07:32.750 186 12669.58 68.47 54669.62 88888.00 2015-07-05 03:07:32.875 186 12669.55 68.47 54669.62 88888.00 2015-07-05 03:07:33.000 186 12669.52 68.45 54669.62 88888.00 2015-07-05 03:07:33.125 186 12669.60 68.42 54669.62 88888.00 2015-07-05 03:07:33.250 186 12669.58 68.35 54669.60 88888.00 2015-07-05 03:07:33.375 186 12669.60 68.38 54669.62 88888.00 2015-07-05 03:07:33.500 186 12669.62 68.40 54669.65 88888.00 2015-07-05 03:07:33.625 186 12669.65 68.40 54669.60 88888.00 2015-07-05 03:07:33.750 186 12669.62 68.38 54669.55 88888.00 2015-07-05 03:07:33.875 186 12669.60 68.35 54669.55 88888.00 2015-07-05 03:07:34.000 186 12669.58 68.33 54669.53 88888.00 2015-07-05 03:07:34.125 186 12669.58 68.33 54669.55 88888.00 2015-07-05 03:07:34.250 186 12669.52 68.35 54669.53 88888.00 2015-07-05 03:07:34.375 186 12669.50 68.33 54669.50 88888.00 2015-07-05 03:07:34.500 186 12669.52 68.33 54669.50 88888.00 2015-07-05 03:07:34.625 186 12669.62 68.33 54669.50 88888.00 2015-07-05 03:07:34.750 186 12669.65 68.33 54669.53 88888.00 2015-07-05 03:07:34.875 186 12669.62 68.28 54669.50 88888.00 2015-07-05 03:07:35.000 186 12669.58 68.28 54669.50 88888.00 2015-07-05 03:07:35.125 186 12669.58 68.30 54669.55 88888.00 2015-07-05 03:07:35.250 186 12669.62 68.30 54669.55 88888.00 2015-07-05 03:07:35.375 186 12669.67 68.30 54669.50 88888.00 2015-07-05 03:07:35.500 186 12669.60 68.25 54669.45 88888.00 2015-07-05 03:07:35.625 186 12669.60 68.22 54669.47 88888.00 2015-07-05 03:07:35.750 186 12669.55 68.25 54669.53 88888.00 2015-07-05 03:07:35.875 186 12669.52 68.22 54669.53 88888.00 2015-07-05 03:07:36.000 186 12669.50 68.20 54669.47 88888.00 2015-07-05 03:07:36.125 186 12669.55 68.15 54669.50 88888.00 2015-07-05 03:07:36.250 186 12669.60 68.17 54669.53 88888.00 2015-07-05 03:07:36.375 186 12669.65 68.17 54669.55 88888.00 2015-07-05 03:07:36.500 186 12669.62 68.22 54669.53 88888.00 2015-07-05 03:07:36.625 186 12669.62 68.20 54669.50 88888.00 2015-07-05 03:07:36.750 186 12669.58 68.17 54669.50 88888.00 2015-07-05 03:07:36.875 186 12669.60 68.17 54669.53 88888.00 2015-07-05 03:07:37.000 186 12669.62 68.17 54669.50 88888.00 2015-07-05 03:07:37.125 186 12669.65 68.15 54669.50 88888.00 2015-07-05 03:07:37.250 186 12669.60 68.15 54669.47 88888.00 2015-07-05 03:07:37.375 186 12669.65 68.12 54669.47 88888.00 2015-07-05 03:07:37.500 186 12669.65 68.12 54669.45 88888.00 2015-07-05 03:07:37.625 186 12669.58 68.10 54669.45 88888.00 2015-07-05 03:07:37.750 186 12669.55 68.10 54669.43 88888.00 2015-07-05 03:07:37.875 186 12669.58 68.15 54669.47 88888.00 2015-07-05 03:07:38.000 186 12669.60 68.17 54669.47 88888.00 2015-07-05 03:07:38.125 186 12669.58 68.17 54669.47 88888.00 2015-07-05 03:07:38.250 186 12669.48 68.10 54669.45 88888.00 2015-07-05 03:07:38.375 186 12669.45 68.08 54669.43 88888.00 2015-07-05 03:07:38.500 186 12669.50 68.05 54669.45 88888.00 2015-07-05 03:07:38.625 186 12669.50 68.08 54669.45 88888.00 2015-07-05 03:07:38.750 186 12669.52 68.08 54669.43 88888.00 2015-07-05 03:07:38.875 186 12669.55 68.08 54669.38 88888.00 2015-07-05 03:07:39.000 186 12669.58 68.08 54669.38 88888.00 2015-07-05 03:07:39.125 186 12669.58 68.08 54669.40 88888.00 2015-07-05 03:07:39.250 186 12669.55 68.05 54669.43 88888.00 2015-07-05 03:07:39.375 186 12669.58 68.08 54669.43 88888.00 2015-07-05 03:07:39.500 186 12669.52 68.05 54669.40 88888.00 2015-07-05 03:07:39.625 186 12669.60 68.05 54669.38 88888.00 2015-07-05 03:07:39.750 186 12669.62 68.03 54669.32 88888.00 2015-07-05 03:07:39.875 186 12669.62 68.00 54669.32 88888.00 2015-07-05 03:07:40.000 186 12669.55 68.00 54669.30 88888.00 2015-07-05 03:07:40.125 186 12669.55 68.03 54669.35 88888.00 2015-07-05 03:07:40.250 186 12669.58 68.03 54669.38 88888.00 2015-07-05 03:07:40.375 186 12669.55 68.03 54669.32 88888.00 2015-07-05 03:07:40.500 186 12669.50 68.00 54669.30 88888.00 2015-07-05 03:07:40.625 186 12669.50 68.05 54669.30 88888.00 2015-07-05 03:07:40.750 186 12669.58 68.05 54669.32 88888.00 2015-07-05 03:07:40.875 186 12669.55 68.00 54669.30 88888.00 2015-07-05 03:07:41.000 186 12669.55 68.00 54669.25 88888.00 2015-07-05 03:07:41.125 186 12669.52 67.97 54669.28 88888.00 2015-07-05 03:07:41.250 186 12669.52 67.97 54669.28 88888.00 2015-07-05 03:07:41.375 186 12669.55 68.00 54669.30 88888.00 2015-07-05 03:07:41.500 186 12669.50 68.00 54669.25 88888.00 2015-07-05 03:07:41.625 186 12669.42 67.97 54669.30 88888.00 2015-07-05 03:07:41.750 186 12669.42 68.00 54669.30 88888.00 2015-07-05 03:07:41.875 186 12669.48 68.03 54669.30 88888.00 2015-07-05 03:07:42.000 186 12669.48 67.97 54669.28 88888.00 2015-07-05 03:07:42.125 186 12669.50 68.00 54669.28 88888.00 2015-07-05 03:07:42.250 186 12669.42 67.97 54669.28 88888.00 2015-07-05 03:07:42.375 186 12669.38 67.95 54669.25 88888.00 2015-07-05 03:07:42.500 186 12669.42 67.95 54669.28 88888.00 2015-07-05 03:07:42.625 186 12669.45 67.97 54669.28 88888.00 2015-07-05 03:07:42.750 186 12669.42 68.00 54669.28 88888.00 2015-07-05 03:07:42.875 186 12669.40 67.97 54669.30 88888.00 2015-07-05 03:07:43.000 186 12669.42 68.00 54669.30 88888.00 2015-07-05 03:07:43.125 186 12669.40 67.97 54669.28 88888.00 2015-07-05 03:07:43.250 186 12669.38 67.97 54669.30 88888.00 2015-07-05 03:07:43.375 186 12669.40 68.00 54669.28 88888.00 2015-07-05 03:07:43.500 186 12669.38 67.97 54669.25 88888.00 2015-07-05 03:07:43.625 186 12669.35 67.95 54669.22 88888.00 2015-07-05 03:07:43.750 186 12669.33 67.92 54669.22 88888.00 2015-07-05 03:07:43.875 186 12669.35 67.95 54669.25 88888.00 2015-07-05 03:07:44.000 186 12669.30 67.92 54669.22 88888.00 2015-07-05 03:07:44.125 186 12669.30 67.92 54669.25 88888.00 2015-07-05 03:07:44.250 186 12669.35 67.95 54669.28 88888.00 2015-07-05 03:07:44.375 186 12669.40 67.95 54669.25 88888.00 2015-07-05 03:07:44.500 186 12669.40 67.95 54669.22 88888.00 2015-07-05 03:07:44.625 186 12669.38 67.92 54669.20 88888.00 2015-07-05 03:07:44.750 186 12669.30 67.92 54669.22 88888.00 2015-07-05 03:07:44.875 186 12669.23 67.92 54669.25 88888.00 2015-07-05 03:07:45.000 186 12669.30 67.90 54669.25 88888.00 2015-07-05 03:07:45.125 186 12669.30 67.90 54669.25 88888.00 2015-07-05 03:07:45.250 186 12669.25 67.90 54669.22 88888.00 2015-07-05 03:07:45.375 186 12669.27 67.88 54669.22 88888.00 2015-07-05 03:07:45.500 186 12669.30 67.88 54669.22 88888.00 2015-07-05 03:07:45.625 186 12669.33 67.88 54669.22 88888.00 2015-07-05 03:07:45.750 186 12669.27 67.85 54669.20 88888.00 2015-07-05 03:07:45.875 186 12669.27 67.85 54669.20 88888.00 2015-07-05 03:07:46.000 186 12669.25 67.90 54669.18 88888.00 2015-07-05 03:07:46.125 186 12669.25 67.90 54669.18 88888.00 2015-07-05 03:07:46.250 186 12669.23 67.90 54669.15 88888.00 2015-07-05 03:07:46.375 186 12669.17 67.88 54669.15 88888.00 2015-07-05 03:07:46.500 186 12669.12 67.88 54669.18 88888.00 2015-07-05 03:07:46.625 186 12669.20 67.90 54669.18 88888.00 2015-07-05 03:07:46.750 186 12669.23 67.92 54669.20 88888.00 2015-07-05 03:07:46.875 186 12669.17 67.85 54669.15 88888.00 2015-07-05 03:07:47.000 186 12669.15 67.88 54669.15 88888.00 2015-07-05 03:07:47.125 186 12669.15 67.90 54669.18 88888.00 2015-07-05 03:07:47.250 186 12669.12 67.88 54669.15 88888.00 2015-07-05 03:07:47.375 186 12669.17 67.85 54669.15 88888.00 2015-07-05 03:07:47.500 186 12669.15 67.88 54669.20 88888.00 2015-07-05 03:07:47.625 186 12669.10 67.90 54669.18 88888.00 2015-07-05 03:07:47.750 186 12669.02 67.85 54669.10 88888.00 2015-07-05 03:07:47.875 186 12669.00 67.88 54669.12 88888.00 2015-07-05 03:07:48.000 186 12669.05 67.90 54669.15 88888.00 2015-07-05 03:07:48.125 186 12669.10 67.92 54669.18 88888.00 2015-07-05 03:07:48.250 186 12669.10 67.90 54669.15 88888.00 2015-07-05 03:07:48.375 186 12669.10 67.90 54669.18 88888.00 2015-07-05 03:07:48.500 186 12669.10 67.88 54669.12 88888.00 2015-07-05 03:07:48.625 186 12669.10 67.85 54669.15 88888.00 2015-07-05 03:07:48.750 186 12669.08 67.85 54669.12 88888.00 2015-07-05 03:07:48.875 186 12669.05 67.85 54669.12 88888.00 2015-07-05 03:07:49.000 186 12669.05 67.85 54669.07 88888.00 2015-07-05 03:07:49.125 186 12669.02 67.88 54669.07 88888.00 2015-07-05 03:07:49.250 186 12669.05 67.85 54669.12 88888.00 2015-07-05 03:07:49.375 186 12669.05 67.88 54669.12 88888.00 2015-07-05 03:07:49.500 186 12669.02 67.88 54669.12 88888.00 2015-07-05 03:07:49.625 186 12669.02 67.92 54669.12 88888.00 2015-07-05 03:07:49.750 186 12669.02 67.88 54669.10 88888.00 2015-07-05 03:07:49.875 186 12669.02 67.90 54669.10 88888.00 2015-07-05 03:07:50.000 186 12669.12 67.92 54669.12 88888.00 2015-07-05 03:07:50.125 186 12669.12 67.92 54669.12 88888.00 2015-07-05 03:07:50.250 186 12669.08 67.92 54669.10 88888.00 2015-07-05 03:07:50.375 186 12669.08 67.92 54669.10 88888.00 2015-07-05 03:07:50.500 186 12669.08 67.90 54669.05 88888.00 2015-07-05 03:07:50.625 186 12669.08 67.92 54669.10 88888.00 2015-07-05 03:07:50.750 186 12669.02 67.92 54669.12 88888.00 2015-07-05 03:07:50.875 186 12668.98 67.92 54669.07 88888.00 2015-07-05 03:07:51.000 186 12668.90 67.90 54669.07 88888.00 2015-07-05 03:07:51.125 186 12668.88 67.90 54669.07 88888.00 2015-07-05 03:07:51.250 186 12668.88 67.90 54669.07 88888.00 2015-07-05 03:07:51.375 186 12668.88 67.92 54669.10 88888.00 2015-07-05 03:07:51.500 186 12668.90 67.92 54669.10 88888.00 2015-07-05 03:07:51.625 186 12668.98 67.92 54669.07 88888.00 2015-07-05 03:07:51.750 186 12668.92 67.90 54669.05 88888.00 2015-07-05 03:07:51.875 186 12668.83 67.90 54669.05 88888.00 2015-07-05 03:07:52.000 186 12668.83 67.90 54669.05 88888.00 2015-07-05 03:07:52.125 186 12668.80 67.90 54669.05 88888.00 2015-07-05 03:07:52.250 186 12668.77 67.92 54669.07 88888.00 2015-07-05 03:07:52.375 186 12668.80 67.92 54669.05 88888.00 2015-07-05 03:07:52.500 186 12668.85 67.92 54669.05 88888.00 2015-07-05 03:07:52.625 186 12668.85 67.92 54669.03 88888.00 2015-07-05 03:07:52.750 186 12668.83 67.92 54669.05 88888.00 2015-07-05 03:07:52.875 186 12668.80 67.95 54669.07 88888.00 2015-07-05 03:07:53.000 186 12668.77 67.95 54669.03 88888.00 2015-07-05 03:07:53.125 186 12668.73 67.92 54669.03 88888.00 2015-07-05 03:07:53.250 186 12668.65 67.92 54669.00 88888.00 2015-07-05 03:07:53.375 186 12668.67 67.95 54669.03 88888.00 2015-07-05 03:07:53.500 186 12668.67 67.92 54669.00 88888.00 2015-07-05 03:07:53.625 186 12668.67 67.92 54668.97 88888.00 2015-07-05 03:07:53.750 186 12668.70 67.97 54669.03 88888.00 2015-07-05 03:07:53.875 186 12668.70 67.95 54669.03 88888.00 2015-07-05 03:07:54.000 186 12668.60 67.95 54669.00 88888.00 2015-07-05 03:07:54.125 186 12668.58 67.92 54669.03 88888.00 2015-07-05 03:07:54.250 186 12668.62 67.90 54669.00 88888.00 2015-07-05 03:07:54.375 186 12668.62 67.95 54668.97 88888.00 2015-07-05 03:07:54.500 186 12668.60 67.95 54669.00 88888.00 2015-07-05 03:07:54.625 186 12668.60 67.95 54669.00 88888.00 2015-07-05 03:07:54.750 186 12668.60 67.97 54669.03 88888.00 2015-07-05 03:07:54.875 186 12668.62 67.97 54669.00 88888.00 2015-07-05 03:07:55.000 186 12668.62 67.97 54669.00 88888.00 2015-07-05 03:07:55.125 186 12668.62 67.95 54669.03 88888.00 2015-07-05 03:07:55.250 186 12668.60 67.95 54669.03 88888.00 2015-07-05 03:07:55.375 186 12668.62 67.95 54668.97 88888.00 2015-07-05 03:07:55.500 186 12668.60 67.97 54669.03 88888.00 2015-07-05 03:07:55.625 186 12668.58 67.95 54669.03 88888.00 2015-07-05 03:07:55.750 186 12668.50 67.95 54669.00 88888.00 2015-07-05 03:07:55.875 186 12668.45 67.97 54669.03 88888.00 2015-07-05 03:07:56.000 186 12668.55 68.00 54669.05 88888.00 2015-07-05 03:07:56.125 186 12668.58 68.00 54669.05 88888.00 2015-07-05 03:07:56.250 186 12668.45 67.97 54669.03 88888.00 2015-07-05 03:07:56.375 186 12668.42 67.95 54669.03 88888.00 2015-07-05 03:07:56.500 186 12668.45 67.95 54669.03 88888.00 2015-07-05 03:07:56.625 186 12668.48 68.00 54669.03 88888.00 2015-07-05 03:07:56.750 186 12668.40 68.03 54669.03 88888.00 2015-07-05 03:07:56.875 186 12668.33 68.00 54669.05 88888.00 2015-07-05 03:07:57.000 186 12668.30 68.00 54669.03 88888.00 2015-07-05 03:07:57.125 186 12668.25 68.00 54669.03 88888.00 2015-07-05 03:07:57.250 186 12668.23 68.00 54669.05 88888.00 2015-07-05 03:07:57.375 186 12668.25 68.03 54669.03 88888.00 2015-07-05 03:07:57.500 186 12668.17 68.05 54669.00 88888.00 2015-07-05 03:07:57.625 186 12668.23 68.05 54669.03 88888.00 2015-07-05 03:07:57.750 186 12668.27 68.08 54669.00 88888.00 2015-07-05 03:07:57.875 186 12668.20 68.05 54668.97 88888.00 2015-07-05 03:07:58.000 186 12668.20 68.03 54668.95 88888.00 2015-07-05 03:07:58.125 186 12668.27 68.05 54668.97 88888.00 2015-07-05 03:07:58.250 186 12668.23 68.03 54668.97 88888.00 2015-07-05 03:07:58.375 186 12668.15 68.05 54668.97 88888.00 2015-07-05 03:07:58.500 186 12668.12 68.05 54669.00 88888.00 2015-07-05 03:07:58.625 186 12668.20 68.08 54669.00 88888.00 2015-07-05 03:07:58.750 186 12668.20 68.05 54668.97 88888.00 2015-07-05 03:07:58.875 186 12668.15 68.08 54669.00 88888.00 2015-07-05 03:07:59.000 186 12668.12 68.10 54668.97 88888.00 2015-07-05 03:07:59.125 186 12668.08 68.08 54668.95 88888.00 2015-07-05 03:07:59.250 186 12668.00 68.05 54669.00 88888.00 2015-07-05 03:07:59.375 186 12668.02 68.08 54669.00 88888.00 2015-07-05 03:07:59.500 186 12668.08 68.12 54669.00 88888.00 2015-07-05 03:07:59.625 186 12668.05 68.15 54669.00 88888.00 2015-07-05 03:07:59.750 186 12668.02 68.12 54669.00 88888.00 2015-07-05 03:07:59.875 186 12667.98 68.08 54668.97 88888.00 2015-07-05 03:08:00.000 186 12667.95 68.08 54668.95 88888.00 2015-07-05 03:08:00.125 186 12667.92 68.12 54668.97 88888.00 2015-07-05 03:08:00.250 186 12667.92 68.17 54668.97 88888.00 2015-07-05 03:08:00.375 186 12667.98 68.17 54668.97 88888.00 2015-07-05 03:08:00.500 186 12667.98 68.17 54668.97 88888.00 2015-07-05 03:08:00.625 186 12667.92 68.12 54669.00 88888.00 2015-07-05 03:08:00.750 186 12667.95 68.17 54669.03 88888.00 2015-07-05 03:08:00.875 186 12667.95 68.20 54669.03 88888.00 2015-07-05 03:08:01.000 186 12667.92 68.20 54669.03 88888.00 2015-07-05 03:08:01.125 186 12667.88 68.15 54669.00 88888.00 2015-07-05 03:08:01.250 186 12667.85 68.15 54668.97 88888.00 2015-07-05 03:08:01.375 186 12667.90 68.22 54669.00 88888.00 2015-07-05 03:08:01.500 186 12667.90 68.22 54669.00 88888.00 2015-07-05 03:08:01.625 186 12667.90 68.20 54668.97 88888.00 2015-07-05 03:08:01.750 186 12667.88 68.17 54668.95 88888.00 2015-07-05 03:08:01.875 186 12667.85 68.17 54668.93 88888.00 2015-07-05 03:08:02.000 186 12667.80 68.20 54668.95 88888.00 2015-07-05 03:08:02.125 186 12667.75 68.22 54668.97 88888.00 2015-07-05 03:08:02.250 186 12667.67 68.22 54668.97 88888.00 2015-07-05 03:08:02.375 186 12667.70 68.25 54668.97 88888.00 2015-07-05 03:08:02.500 186 12667.73 68.25 54669.00 88888.00 2015-07-05 03:08:02.625 186 12667.70 68.25 54669.00 88888.00 2015-07-05 03:08:02.750 186 12667.62 68.25 54668.97 88888.00 2015-07-05 03:08:02.875 186 12667.58 68.25 54668.95 88888.00 2015-07-05 03:08:03.000 186 12667.55 68.22 54668.95 88888.00 2015-07-05 03:08:03.125 186 12667.55 68.28 54668.97 88888.00 2015-07-05 03:08:03.250 186 12667.50 68.28 54669.00 88888.00 2015-07-05 03:08:03.375 186 12667.52 68.30 54669.03 88888.00 2015-07-05 03:08:03.500 186 12667.55 68.30 54669.03 88888.00 2015-07-05 03:08:03.625 186 12667.50 68.30 54668.97 88888.00 2015-07-05 03:08:03.750 186 12667.50 68.30 54668.95 88888.00 2015-07-05 03:08:03.875 186 12667.58 68.30 54668.95 88888.00 2015-07-05 03:08:04.000 186 12667.55 68.30 54668.95 88888.00 2015-07-05 03:08:04.125 186 12667.42 68.30 54668.97 88888.00 2015-07-05 03:08:04.250 186 12667.33 68.30 54668.97 88888.00 2015-07-05 03:08:04.375 186 12667.33 68.30 54668.93 88888.00 2015-07-05 03:08:04.500 186 12667.30 68.30 54668.93 88888.00 2015-07-05 03:08:04.625 186 12667.27 68.30 54668.97 88888.00 2015-07-05 03:08:04.750 186 12667.33 68.35 54668.95 88888.00 2015-07-05 03:08:04.875 186 12667.33 68.35 54668.95 88888.00 2015-07-05 03:08:05.000 186 12667.33 68.30 54668.95 88888.00 2015-07-05 03:08:05.125 186 12667.27 68.33 54668.93 88888.00 2015-07-05 03:08:05.250 186 12667.20 68.30 54668.95 88888.00 2015-07-05 03:08:05.375 186 12667.17 68.28 54668.93 88888.00 2015-07-05 03:08:05.500 186 12667.20 68.28 54668.93 88888.00 2015-07-05 03:08:05.625 186 12667.23 68.33 54668.93 88888.00 2015-07-05 03:08:05.750 186 12667.20 68.38 54668.95 88888.00 2015-07-05 03:08:05.875 186 12667.23 68.38 54668.95 88888.00 2015-07-05 03:08:06.000 186 12667.20 68.38 54668.95 88888.00 2015-07-05 03:08:06.125 186 12667.20 68.38 54668.95 88888.00 2015-07-05 03:08:06.250 186 12667.10 68.38 54668.93 88888.00 2015-07-05 03:08:06.375 186 12667.05 68.35 54668.90 88888.00 2015-07-05 03:08:06.500 186 12667.05 68.35 54668.93 88888.00 2015-07-05 03:08:06.625 186 12667.05 68.38 54668.95 88888.00 2015-07-05 03:08:06.750 186 12667.00 68.38 54668.93 88888.00 2015-07-05 03:08:06.875 186 12667.00 68.38 54668.95 88888.00 2015-07-05 03:08:07.000 186 12666.98 68.42 54668.95 88888.00 2015-07-05 03:08:07.125 186 12666.95 68.45 54669.00 88888.00 2015-07-05 03:08:07.250 186 12666.92 68.40 54669.00 88888.00 2015-07-05 03:08:07.375 186 12666.98 68.38 54669.00 88888.00 2015-07-05 03:08:07.500 186 12666.92 68.35 54668.97 88888.00 2015-07-05 03:08:07.625 186 12666.88 68.42 54668.97 88888.00 2015-07-05 03:08:07.750 186 12666.77 68.42 54668.97 88888.00 2015-07-05 03:08:07.875 186 12666.77 68.45 54669.00 88888.00 2015-07-05 03:08:08.000 186 12666.77 68.42 54668.97 88888.00 2015-07-05 03:08:08.125 186 12666.73 68.42 54668.97 88888.00 2015-07-05 03:08:08.250 186 12666.65 68.42 54669.00 88888.00 2015-07-05 03:08:08.375 186 12666.60 68.42 54668.97 88888.00 2015-07-05 03:08:08.500 186 12666.58 68.45 54669.00 88888.00 2015-07-05 03:08:08.625 186 12666.55 68.45 54668.97 88888.00 2015-07-05 03:08:08.750 186 12666.55 68.45 54669.00 88888.00 2015-07-05 03:08:08.875 186 12666.55 68.45 54669.03 88888.00 2015-07-05 03:08:09.000 186 12666.55 68.45 54669.00 88888.00 2015-07-05 03:08:09.125 186 12666.55 68.45 54669.00 88888.00 2015-07-05 03:08:09.250 186 12666.55 68.47 54669.00 88888.00 2015-07-05 03:08:09.375 186 12666.55 68.47 54668.97 88888.00 2015-07-05 03:08:09.500 186 12666.52 68.45 54668.97 88888.00 2015-07-05 03:08:09.625 186 12666.50 68.45 54669.03 88888.00 2015-07-05 03:08:09.750 186 12666.52 68.45 54669.03 88888.00 2015-07-05 03:08:09.875 186 12666.48 68.45 54668.97 88888.00 2015-07-05 03:08:10.000 186 12666.42 68.42 54668.95 88888.00 2015-07-05 03:08:10.125 186 12666.38 68.42 54668.97 88888.00 2015-07-05 03:08:10.250 186 12666.38 68.42 54669.00 88888.00 2015-07-05 03:08:10.375 186 12666.45 68.45 54668.97 88888.00 2015-07-05 03:08:10.500 186 12666.42 68.42 54668.97 88888.00 2015-07-05 03:08:10.625 186 12666.40 68.42 54668.97 88888.00 2015-07-05 03:08:10.750 186 12666.35 68.45 54668.97 88888.00 2015-07-05 03:08:10.875 186 12666.30 68.45 54669.00 88888.00 2015-07-05 03:08:11.000 186 12666.30 68.45 54669.00 88888.00 2015-07-05 03:08:11.125 186 12666.27 68.47 54669.00 88888.00 2015-07-05 03:08:11.250 186 12666.23 68.47 54669.00 88888.00 2015-07-05 03:08:11.375 186 12666.30 68.50 54669.03 88888.00 2015-07-05 03:08:11.500 186 12666.33 68.50 54669.00 88888.00 2015-07-05 03:08:11.625 186 12666.23 68.45 54668.97 88888.00 2015-07-05 03:08:11.750 186 12666.15 68.45 54669.00 88888.00 2015-07-05 03:08:11.875 186 12666.12 68.47 54668.97 88888.00 2015-07-05 03:08:12.000 186 12666.15 68.47 54669.00 88888.00 2015-07-05 03:08:12.125 186 12666.20 68.50 54669.00 88888.00 2015-07-05 03:08:12.250 186 12666.15 68.47 54669.03 88888.00 2015-07-05 03:08:12.375 186 12666.10 68.47 54669.05 88888.00 2015-07-05 03:08:12.500 186 12666.05 68.50 54669.05 88888.00 2015-07-05 03:08:12.625 186 12666.02 68.50 54669.00 88888.00 2015-07-05 03:08:12.750 186 12665.95 68.50 54669.03 88888.00 2015-07-05 03:08:12.875 186 12665.92 68.50 54669.00 88888.00 2015-07-05 03:08:13.000 186 12665.92 68.47 54668.97 88888.00 2015-07-05 03:08:13.125 186 12665.98 68.50 54668.97 88888.00 2015-07-05 03:08:13.250 186 12665.92 68.50 54669.03 88888.00 2015-07-05 03:08:13.375 186 12665.90 68.47 54669.00 88888.00 2015-07-05 03:08:13.500 186 12665.92 68.50 54668.97 88888.00 2015-07-05 03:08:13.625 186 12665.92 68.50 54669.00 88888.00 2015-07-05 03:08:13.750 186 12665.88 68.50 54669.00 88888.00 2015-07-05 03:08:13.875 186 12665.85 68.50 54669.00 88888.00 2015-07-05 03:08:14.000 186 12665.77 68.50 54668.97 88888.00 2015-07-05 03:08:14.125 186 12665.75 68.47 54669.00 88888.00 2015-07-05 03:08:14.250 186 12665.70 68.50 54669.00 88888.00 2015-07-05 03:08:14.375 186 12665.75 68.53 54669.05 88888.00 2015-07-05 03:08:14.500 186 12665.80 68.53 54669.03 88888.00 2015-07-05 03:08:14.625 186 12665.83 68.55 54669.03 88888.00 2015-07-05 03:08:14.750 186 12665.83 68.55 54669.03 88888.00 2015-07-05 03:08:14.875 186 12665.77 68.53 54669.03 88888.00 2015-07-05 03:08:15.000 186 12665.73 68.50 54669.03 88888.00 2015-07-05 03:08:15.125 186 12665.70 68.50 54669.03 88888.00 2015-07-05 03:08:15.250 186 12665.65 68.50 54669.03 88888.00 2015-07-05 03:08:15.375 186 12665.62 68.47 54669.00 88888.00 2015-07-05 03:08:15.500 186 12665.60 68.50 54669.00 88888.00 2015-07-05 03:08:15.625 186 12665.58 68.50 54668.97 88888.00 2015-07-05 03:08:15.750 186 12665.55 68.53 54669.00 88888.00 2015-07-05 03:08:15.875 186 12665.58 68.53 54669.03 88888.00 2015-07-05 03:08:16.000 186 12665.55 68.50 54669.00 88888.00 2015-07-05 03:08:16.125 186 12665.55 68.50 54669.03 88888.00 2015-07-05 03:08:16.250 186 12665.58 68.50 54669.03 88888.00 2015-07-05 03:08:16.375 186 12665.52 68.50 54669.00 88888.00 2015-07-05 03:08:16.500 186 12665.42 68.47 54669.00 88888.00 2015-07-05 03:08:16.625 186 12665.45 68.53 54669.03 88888.00 2015-07-05 03:08:16.750 186 12665.42 68.50 54669.00 88888.00 2015-07-05 03:08:16.875 186 12665.42 68.45 54668.97 88888.00 2015-07-05 03:08:17.000 186 12665.48 68.47 54668.97 88888.00 2015-07-05 03:08:17.125 186 12665.52 68.53 54669.00 88888.00 2015-07-05 03:08:17.250 186 12665.50 68.50 54669.05 88888.00 2015-07-05 03:08:17.375 186 12665.45 68.50 54669.05 88888.00 2015-07-05 03:08:17.500 186 12665.35 68.47 54669.03 88888.00 2015-07-05 03:08:17.625 186 12665.38 68.45 54669.00 88888.00 2015-07-05 03:08:17.750 186 12665.35 68.47 54668.97 88888.00 2015-07-05 03:08:17.875 186 12665.33 68.47 54669.00 88888.00 2015-07-05 03:08:18.000 186 12665.33 68.45 54669.03 88888.00 2015-07-05 03:08:18.125 186 12665.30 68.47 54669.05 88888.00 2015-07-05 03:08:18.250 186 12665.25 68.47 54669.03 88888.00 2015-07-05 03:08:18.375 186 12665.23 68.47 54669.03 88888.00 2015-07-05 03:08:18.500 186 12665.25 68.47 54669.00 88888.00 2015-07-05 03:08:18.625 186 12665.20 68.45 54668.97 88888.00 2015-07-05 03:08:18.750 186 12665.10 68.45 54669.00 88888.00 2015-07-05 03:08:18.875 186 12665.12 68.47 54669.00 88888.00 2015-07-05 03:08:19.000 186 12665.17 68.50 54668.97 88888.00 2015-07-05 03:08:19.125 186 12665.17 68.47 54669.00 88888.00 2015-07-05 03:08:19.250 186 12665.20 68.45 54669.00 88888.00 2015-07-05 03:08:19.375 186 12665.12 68.47 54669.00 88888.00 2015-07-05 03:08:19.500 186 12665.12 68.53 54669.03 88888.00 2015-07-05 03:08:19.625 186 12665.08 68.53 54669.00 88888.00 2015-07-05 03:08:19.750 186 12665.00 68.47 54669.00 88888.00 2015-07-05 03:08:19.875 186 12665.08 68.45 54668.97 88888.00 2015-07-05 03:08:20.000 186 12665.08 68.47 54668.97 88888.00 2015-07-05 03:08:20.125 186 12665.10 68.47 54669.00 88888.00 2015-07-05 03:08:20.250 186 12665.02 68.47 54669.00 88888.00 2015-07-05 03:08:20.375 186 12665.02 68.50 54669.03 88888.00 2015-07-05 03:08:20.500 186 12664.95 68.50 54669.03 88888.00 2015-07-05 03:08:20.625 186 12664.92 68.47 54669.03 88888.00 2015-07-05 03:08:20.750 186 12664.92 68.47 54669.03 88888.00 2015-07-05 03:08:20.875 186 12664.92 68.47 54669.03 88888.00 2015-07-05 03:08:21.000 186 12664.95 68.47 54669.03 88888.00 2015-07-05 03:08:21.125 186 12664.98 68.47 54669.03 88888.00 2015-07-05 03:08:21.250 186 12664.92 68.47 54669.03 88888.00 2015-07-05 03:08:21.375 186 12664.85 68.50 54669.03 88888.00 2015-07-05 03:08:21.500 186 12664.83 68.50 54669.05 88888.00 2015-07-05 03:08:21.625 186 12664.83 68.47 54669.00 88888.00 2015-07-05 03:08:21.750 186 12664.85 68.45 54669.03 88888.00 2015-07-05 03:08:21.875 186 12664.77 68.42 54669.03 88888.00 2015-07-05 03:08:22.000 186 12664.75 68.40 54669.00 88888.00 2015-07-05 03:08:22.125 186 12664.77 68.42 54668.97 88888.00 2015-07-05 03:08:22.250 186 12664.73 68.45 54668.97 88888.00 2015-07-05 03:08:22.375 186 12664.75 68.45 54668.97 88888.00 2015-07-05 03:08:22.500 186 12664.77 68.45 54668.97 88888.00 2015-07-05 03:08:22.625 186 12664.75 68.40 54668.97 88888.00 2015-07-05 03:08:22.750 186 12664.75 68.40 54668.97 88888.00 2015-07-05 03:08:22.875 186 12664.80 68.45 54669.00 88888.00 2015-07-05 03:08:23.000 186 12664.80 68.47 54669.00 88888.00 2015-07-05 03:08:23.125 186 12664.73 68.45 54669.00 88888.00 2015-07-05 03:08:23.250 186 12664.67 68.42 54668.97 88888.00 2015-07-05 03:08:23.375 186 12664.73 68.47 54669.00 88888.00 2015-07-05 03:08:23.500 186 12664.75 68.50 54668.97 88888.00 2015-07-05 03:08:23.625 186 12664.73 68.45 54668.97 88888.00 2015-07-05 03:08:23.750 186 12664.70 68.45 54668.97 88888.00 2015-07-05 03:08:23.875 186 12664.62 68.42 54668.97 88888.00 2015-07-05 03:08:24.000 186 12664.58 68.40 54669.00 88888.00 2015-07-05 03:08:24.125 186 12664.55 68.40 54669.03 88888.00 2015-07-05 03:08:24.250 186 12664.58 68.40 54669.03 88888.00 2015-07-05 03:08:24.375 186 12664.58 68.42 54669.00 88888.00 2015-07-05 03:08:24.500 186 12664.58 68.42 54669.03 88888.00 2015-07-05 03:08:24.625 186 12664.55 68.40 54669.03 88888.00 2015-07-05 03:08:24.750 186 12664.52 68.42 54669.05 88888.00 2015-07-05 03:08:24.875 186 12664.55 68.42 54669.03 88888.00 2015-07-05 03:08:25.000 186 12664.58 68.40 54669.03 88888.00 2015-07-05 03:08:25.125 186 12664.50 68.40 54669.03 88888.00 2015-07-05 03:08:25.250 186 12664.38 68.38 54669.03 88888.00 2015-07-05 03:08:25.375 186 12664.42 68.42 54669.03 88888.00 2015-07-05 03:08:25.500 186 12664.45 68.45 54669.05 88888.00 2015-07-05 03:08:25.625 186 12664.45 68.42 54669.07 88888.00 2015-07-05 03:08:25.750 186 12664.40 68.38 54669.03 88888.00 2015-07-05 03:08:25.875 186 12664.38 68.38 54669.05 88888.00 2015-07-05 03:08:26.000 186 12664.40 68.42 54669.03 88888.00 2015-07-05 03:08:26.125 186 12664.42 68.42 54669.00 88888.00 2015-07-05 03:08:26.250 186 12664.45 68.40 54668.97 88888.00 2015-07-05 03:08:26.375 186 12664.42 68.42 54668.97 88888.00 2015-07-05 03:08:26.500 186 12664.42 68.42 54669.00 88888.00 2015-07-05 03:08:26.625 186 12664.42 68.42 54669.03 88888.00 2015-07-05 03:08:26.750 186 12664.40 68.42 54669.03 88888.00 2015-07-05 03:08:26.875 186 12664.27 68.40 54669.00 88888.00 2015-07-05 03:08:27.000 186 12664.23 68.40 54669.03 88888.00 2015-07-05 03:08:27.125 186 12664.27 68.40 54669.05 88888.00 2015-07-05 03:08:27.250 186 12664.20 68.40 54669.03 88888.00 2015-07-05 03:08:27.375 186 12664.17 68.42 54669.03 88888.00 2015-07-05 03:08:27.500 186 12664.20 68.40 54669.03 88888.00 2015-07-05 03:08:27.625 186 12664.30 68.40 54668.97 88888.00 2015-07-05 03:08:27.750 186 12664.25 68.35 54668.95 88888.00 2015-07-05 03:08:27.875 186 12664.23 68.38 54668.95 88888.00 2015-07-05 03:08:28.000 186 12664.12 68.38 54668.93 88888.00 2015-07-05 03:08:28.125 186 12664.10 68.35 54668.95 88888.00 2015-07-05 03:08:28.250 186 12664.08 68.38 54668.97 88888.00 2015-07-05 03:08:28.375 186 12664.05 68.40 54668.97 88888.00 2015-07-05 03:08:28.500 186 12664.05 68.40 54668.97 88888.00 2015-07-05 03:08:28.625 186 12664.00 68.38 54668.97 88888.00 2015-07-05 03:08:28.750 186 12664.00 68.40 54668.97 88888.00 2015-07-05 03:08:28.875 186 12664.02 68.42 54668.97 88888.00 2015-07-05 03:08:29.000 186 12663.98 68.40 54668.95 88888.00 2015-07-05 03:08:29.125 186 12663.90 68.40 54668.97 88888.00 2015-07-05 03:08:29.250 186 12663.88 68.38 54669.00 88888.00 2015-07-05 03:08:29.375 186 12663.95 68.40 54668.97 88888.00 2015-07-05 03:08:29.500 186 12663.98 68.38 54668.95 88888.00 2015-07-05 03:08:29.625 186 12663.98 68.35 54668.93 88888.00 2015-07-05 03:08:29.750 186 12664.00 68.38 54669.00 88888.00 2015-07-05 03:08:29.875 186 12664.00 68.40 54669.00 88888.00 2015-07-05 03:08:30.000 186 12664.02 68.40 54668.97 88888.00 2015-07-05 03:08:30.125 186 12663.98 68.38 54668.97 88888.00 2015-07-05 03:08:30.250 186 12663.88 68.33 54668.97 88888.00 2015-07-05 03:08:30.375 186 12663.80 68.33 54669.00 88888.00 2015-07-05 03:08:30.500 186 12663.73 68.33 54669.00 88888.00 2015-07-05 03:08:30.625 186 12663.70 68.38 54669.00 88888.00 2015-07-05 03:08:30.750 186 12663.80 68.38 54669.03 88888.00 2015-07-05 03:08:30.875 186 12663.80 68.40 54669.00 88888.00 2015-07-05 03:08:31.000 186 12663.80 68.38 54669.03 88888.00 2015-07-05 03:08:31.125 186 12663.77 68.35 54669.03 88888.00 2015-07-05 03:08:31.250 186 12663.75 68.33 54669.00 88888.00 2015-07-05 03:08:31.375 186 12663.70 68.33 54669.00 88888.00 2015-07-05 03:08:31.500 186 12663.70 68.35 54669.00 88888.00 2015-07-05 03:08:31.625 186 12663.70 68.35 54668.97 88888.00 2015-07-05 03:08:31.750 186 12663.65 68.35 54669.00 88888.00 2015-07-05 03:08:31.875 186 12663.65 68.33 54668.97 88888.00 2015-07-05 03:08:32.000 186 12663.67 68.33 54668.95 88888.00 2015-07-05 03:08:32.125 186 12663.62 68.30 54668.95 88888.00 2015-07-05 03:08:32.250 186 12663.55 68.30 54668.97 88888.00 2015-07-05 03:08:32.375 186 12663.58 68.33 54668.97 88888.00 2015-07-05 03:08:32.500 186 12663.60 68.30 54668.97 88888.00 2015-07-05 03:08:32.625 186 12663.58 68.28 54668.95 88888.00 2015-07-05 03:08:32.750 186 12663.55 68.30 54668.95 88888.00 2015-07-05 03:08:32.875 186 12663.55 68.30 54668.95 88888.00 2015-07-05 03:08:33.000 186 12663.52 68.28 54668.93 88888.00 2015-07-05 03:08:33.125 186 12663.52 68.30 54668.95 88888.00 2015-07-05 03:08:33.250 186 12663.50 68.33 54668.97 88888.00 2015-07-05 03:08:33.375 186 12663.48 68.33 54669.00 88888.00 2015-07-05 03:08:33.500 186 12663.42 68.28 54668.97 88888.00 2015-07-05 03:08:33.625 186 12663.40 68.25 54668.93 88888.00 2015-07-05 03:08:33.750 186 12663.38 68.28 54668.95 88888.00 2015-07-05 03:08:33.875 186 12663.38 68.30 54668.90 88888.00 2015-07-05 03:08:34.000 186 12663.40 68.28 54668.93 88888.00 2015-07-05 03:08:34.125 186 12663.35 68.28 54668.95 88888.00 2015-07-05 03:08:34.250 186 12663.27 68.25 54668.93 88888.00 2015-07-05 03:08:34.375 186 12663.25 68.22 54668.90 88888.00 2015-07-05 03:08:34.500 186 12663.25 68.22 54668.93 88888.00 2015-07-05 03:08:34.625 186 12663.30 68.20 54668.93 88888.00 2015-07-05 03:08:34.750 186 12663.30 68.22 54668.93 88888.00 2015-07-05 03:08:34.875 186 12663.27 68.20 54668.95 88888.00 2015-07-05 03:08:35.000 186 12663.25 68.22 54668.95 88888.00 2015-07-05 03:08:35.125 186 12663.33 68.25 54668.95 88888.00 2015-07-05 03:08:35.250 186 12663.30 68.25 54669.00 88888.00 2015-07-05 03:08:35.375 186 12663.30 68.28 54668.97 88888.00 2015-07-05 03:08:35.500 186 12663.27 68.28 54668.97 88888.00 2015-07-05 03:08:35.625 186 12663.33 68.25 54668.95 88888.00 2015-07-05 03:08:35.750 186 12663.25 68.25 54668.95 88888.00 2015-07-05 03:08:35.875 186 12663.25 68.25 54668.93 88888.00 2015-07-05 03:08:36.000 186 12663.25 68.20 54668.93 88888.00 2015-07-05 03:08:36.125 186 12663.20 68.20 54668.90 88888.00 2015-07-05 03:08:36.250 186 12663.15 68.22 54668.95 88888.00 2015-07-05 03:08:36.375 186 12663.17 68.25 54668.97 88888.00 2015-07-05 03:08:36.500 186 12663.20 68.25 54668.97 88888.00 2015-07-05 03:08:36.625 186 12663.15 68.22 54668.95 88888.00 2015-07-05 03:08:36.750 186 12663.12 68.20 54668.95 88888.00 2015-07-05 03:08:36.875 186 12663.17 68.22 54668.97 88888.00 2015-07-05 03:08:37.000 186 12663.20 68.22 54668.97 88888.00 2015-07-05 03:08:37.125 186 12663.15 68.22 54668.95 88888.00 2015-07-05 03:08:37.250 186 12663.10 68.20 54668.95 88888.00 2015-07-05 03:08:37.375 186 12663.12 68.20 54668.95 88888.00 2015-07-05 03:08:37.500 186 12663.12 68.20 54668.95 88888.00 2015-07-05 03:08:37.625 186 12663.12 68.17 54668.95 88888.00 2015-07-05 03:08:37.750 186 12663.10 68.20 54668.95 88888.00 2015-07-05 03:08:37.875 186 12663.08 68.17 54668.95 88888.00 2015-07-05 03:08:38.000 186 12662.98 68.15 54668.93 88888.00 2015-07-05 03:08:38.125 186 12662.92 68.17 54668.95 88888.00 2015-07-05 03:08:38.250 186 12662.90 68.17 54668.93 88888.00 2015-07-05 03:08:38.375 186 12662.92 68.17 54668.93 88888.00 2015-07-05 03:08:38.500 186 12662.98 68.17 54668.95 88888.00 2015-07-05 03:08:38.625 186 12662.98 68.15 54668.93 88888.00 2015-07-05 03:08:38.750 186 12663.00 68.17 54668.95 88888.00 2015-07-05 03:08:38.875 186 12662.95 68.20 54668.95 88888.00 2015-07-05 03:08:39.000 186 12662.98 68.17 54668.93 88888.00 2015-07-05 03:08:39.125 186 12662.92 68.17 54668.93 88888.00 2015-07-05 03:08:39.250 186 12662.88 68.15 54668.93 88888.00 2015-07-05 03:08:39.375 186 12662.88 68.15 54668.93 88888.00 2015-07-05 03:08:39.500 186 12662.90 68.15 54668.93 88888.00 2015-07-05 03:08:39.625 186 12662.90 68.17 54668.93 88888.00 2015-07-05 03:08:39.750 186 12662.85 68.15 54668.95 88888.00 2015-07-05 03:08:39.875 186 12662.83 68.12 54668.90 88888.00 2015-07-05 03:08:40.000 186 12662.83 68.12 54668.88 88888.00 2015-07-05 03:08:40.125 186 12662.80 68.15 54668.88 88888.00 2015-07-05 03:08:40.250 186 12662.80 68.12 54668.85 88888.00 2015-07-05 03:08:40.375 186 12662.85 68.12 54668.90 88888.00 2015-07-05 03:08:40.500 186 12662.83 68.12 54668.90 88888.00 2015-07-05 03:08:40.625 186 12662.80 68.08 54668.85 88888.00 2015-07-05 03:08:40.750 186 12662.73 68.10 54668.85 88888.00 2015-07-05 03:08:40.875 186 12662.75 68.15 54668.85 88888.00 2015-07-05 03:08:41.000 186 12662.80 68.10 54668.82 88888.00 2015-07-05 03:08:41.125 186 12662.75 68.10 54668.85 88888.00 2015-07-05 03:08:41.250 186 12662.70 68.10 54668.88 88888.00 2015-07-05 03:08:41.375 186 12662.65 68.12 54668.85 88888.00 2015-07-05 03:08:41.500 186 12662.67 68.12 54668.85 88888.00 2015-07-05 03:08:41.625 186 12662.73 68.15 54668.88 88888.00 2015-07-05 03:08:41.750 186 12662.67 68.12 54668.85 88888.00 2015-07-05 03:08:41.875 186 12662.67 68.10 54668.85 88888.00 2015-07-05 03:08:42.000 186 12662.75 68.12 54668.88 88888.00 2015-07-05 03:08:42.125 186 12662.75 68.12 54668.88 88888.00 2015-07-05 03:08:42.250 186 12662.73 68.08 54668.85 88888.00 2015-07-05 03:08:42.375 186 12662.67 68.10 54668.85 88888.00 2015-07-05 03:08:42.500 186 12662.67 68.12 54668.93 88888.00 2015-07-05 03:08:42.625 186 12662.67 68.15 54668.93 88888.00 2015-07-05 03:08:42.750 186 12662.67 68.12 54668.90 88888.00 2015-07-05 03:08:42.875 186 12662.67 68.10 54668.90 88888.00 2015-07-05 03:08:43.000 186 12662.73 68.08 54668.88 88888.00 2015-07-05 03:08:43.125 186 12662.65 68.10 54668.88 88888.00 2015-07-05 03:08:43.250 186 12662.65 68.12 54668.90 88888.00 2015-07-05 03:08:43.375 186 12662.65 68.12 54668.90 88888.00 2015-07-05 03:08:43.500 186 12662.60 68.10 54668.88 88888.00 2015-07-05 03:08:43.625 186 12662.60 68.10 54668.88 88888.00 2015-07-05 03:08:43.750 186 12662.58 68.08 54668.85 88888.00 2015-07-05 03:08:43.875 186 12662.52 68.08 54668.88 88888.00 2015-07-05 03:08:44.000 186 12662.58 68.05 54668.90 88888.00 2015-07-05 03:08:44.125 186 12662.62 68.08 54668.90 88888.00 2015-07-05 03:08:44.250 186 12662.58 68.03 54668.88 88888.00 2015-07-05 03:08:44.375 186 12662.55 68.03 54668.85 88888.00 2015-07-05 03:08:44.500 186 12662.55 68.05 54668.88 88888.00 2015-07-05 03:08:44.625 186 12662.55 68.05 54668.85 88888.00 2015-07-05 03:08:44.750 186 12662.55 68.03 54668.88 88888.00 2015-07-05 03:08:44.875 186 12662.52 68.05 54668.85 88888.00 2015-07-05 03:08:45.000 186 12662.55 68.03 54668.82 88888.00 2015-07-05 03:08:45.125 186 12662.52 68.00 54668.85 88888.00 2015-07-05 03:08:45.250 186 12662.55 68.03 54668.88 88888.00 2015-07-05 03:08:45.375 186 12662.58 68.05 54668.88 88888.00 2015-07-05 03:08:45.500 186 12662.52 68.05 54668.85 88888.00 2015-07-05 03:08:45.625 186 12662.52 67.97 54668.82 88888.00 2015-07-05 03:08:45.750 186 12662.52 67.95 54668.82 88888.00 2015-07-05 03:08:45.875 186 12662.48 67.95 54668.82 88888.00 2015-07-05 03:08:46.000 186 12662.48 67.97 54668.80 88888.00 2015-07-05 03:08:46.125 186 12662.48 67.95 54668.82 88888.00 2015-07-05 03:08:46.250 186 12662.45 67.95 54668.82 88888.00 2015-07-05 03:08:46.375 186 12662.48 67.95 54668.80 88888.00 2015-07-05 03:08:46.500 186 12662.45 67.97 54668.85 88888.00 2015-07-05 03:08:46.625 186 12662.48 67.97 54668.85 88888.00 2015-07-05 03:08:46.750 186 12662.48 67.95 54668.82 88888.00 2015-07-05 03:08:46.875 186 12662.55 67.95 54668.82 88888.00 2015-07-05 03:08:47.000 186 12662.58 67.97 54668.82 88888.00 2015-07-05 03:08:47.125 186 12662.52 67.95 54668.80 88888.00 2015-07-05 03:08:47.250 186 12662.42 67.92 54668.85 88888.00 2015-07-05 03:08:47.375 186 12662.40 67.92 54668.82 88888.00 2015-07-05 03:08:47.500 186 12662.38 67.95 54668.85 88888.00 2015-07-05 03:08:47.625 186 12662.40 67.95 54668.82 88888.00 2015-07-05 03:08:47.750 186 12662.42 67.92 54668.82 88888.00 2015-07-05 03:08:47.875 186 12662.42 67.92 54668.85 88888.00 2015-07-05 03:08:48.000 186 12662.38 67.90 54668.85 88888.00 2015-07-05 03:08:48.125 186 12662.40 67.90 54668.88 88888.00 2015-07-05 03:08:48.250 186 12662.42 67.92 54668.88 88888.00 2015-07-05 03:08:48.375 186 12662.42 67.92 54668.85 88888.00 2015-07-05 03:08:48.500 186 12662.45 67.90 54668.85 88888.00 2015-07-05 03:08:48.625 186 12662.42 67.92 54668.82 88888.00 2015-07-05 03:08:48.750 186 12662.45 67.92 54668.82 88888.00 2015-07-05 03:08:48.875 186 12662.40 67.85 54668.80 88888.00 2015-07-05 03:08:49.000 186 12662.30 67.80 54668.78 88888.00 2015-07-05 03:08:49.125 186 12662.33 67.83 54668.78 88888.00 2015-07-05 03:08:49.250 186 12662.38 67.85 54668.80 88888.00 2015-07-05 03:08:49.375 186 12662.42 67.90 54668.82 88888.00 2015-07-05 03:08:49.500 186 12662.38 67.85 54668.80 88888.00 2015-07-05 03:08:49.625 186 12662.33 67.83 54668.80 88888.00 2015-07-05 03:08:49.750 186 12662.33 67.83 54668.82 88888.00 2015-07-05 03:08:49.875 186 12662.30 67.83 54668.82 88888.00 2015-07-05 03:08:50.000 186 12662.30 67.88 54668.82 88888.00 2015-07-05 03:08:50.125 186 12662.35 67.90 54668.82 88888.00 2015-07-05 03:08:50.250 186 12662.30 67.88 54668.85 88888.00 2015-07-05 03:08:50.375 186 12662.30 67.88 54668.85 88888.00 2015-07-05 03:08:50.500 186 12662.25 67.83 54668.85 88888.00 2015-07-05 03:08:50.625 186 12662.23 67.85 54668.88 88888.00 2015-07-05 03:08:50.750 186 12662.25 67.90 54668.88 88888.00 2015-07-05 03:08:50.875 186 12662.23 67.90 54668.82 88888.00 2015-07-05 03:08:51.000 186 12662.20 67.85 54668.80 88888.00 2015-07-05 03:08:51.125 186 12662.17 67.85 54668.78 88888.00 2015-07-05 03:08:51.250 186 12662.10 67.83 54668.80 88888.00 2015-07-05 03:08:51.375 186 12662.17 67.88 54668.85 88888.00 2015-07-05 03:08:51.500 186 12662.12 67.88 54668.85 88888.00 2015-07-05 03:08:51.625 186 12662.10 67.83 54668.80 88888.00 2015-07-05 03:08:51.750 186 12662.08 67.80 54668.80 88888.00 2015-07-05 03:08:51.875 186 12662.10 67.85 54668.80 88888.00 2015-07-05 03:08:52.000 186 12662.12 67.83 54668.78 88888.00 2015-07-05 03:08:52.125 186 12662.15 67.85 54668.78 88888.00 2015-07-05 03:08:52.250 186 12662.17 67.85 54668.78 88888.00 2015-07-05 03:08:52.375 186 12662.15 67.83 54668.78 88888.00 2015-07-05 03:08:52.500 186 12662.05 67.83 54668.75 88888.00 2015-07-05 03:08:52.625 186 12662.00 67.83 54668.78 88888.00 2015-07-05 03:08:52.750 186 12662.00 67.85 54668.80 88888.00 2015-07-05 03:08:52.875 186 12662.02 67.85 54668.78 88888.00 2015-07-05 03:08:53.000 186 12662.08 67.85 54668.78 88888.00 2015-07-05 03:08:53.125 186 12661.98 67.83 54668.78 88888.00 2015-07-05 03:08:53.250 186 12661.98 67.85 54668.82 88888.00 2015-07-05 03:08:53.375 186 12662.05 67.90 54668.80 88888.00 2015-07-05 03:08:53.500 186 12662.02 67.90 54668.80 88888.00 2015-07-05 03:08:53.625 186 12661.95 67.90 54668.80 88888.00 2015-07-05 03:08:53.750 186 12661.92 67.85 54668.80 88888.00 2015-07-05 03:08:53.875 186 12661.98 67.88 54668.80 88888.00 2015-07-05 03:08:54.000 186 12661.92 67.88 54668.78 88888.00 2015-07-05 03:08:54.125 186 12661.92 67.88 54668.80 88888.00 2015-07-05 03:08:54.250 186 12661.88 67.85 54668.78 88888.00 2015-07-05 03:08:54.375 186 12661.88 67.85 54668.78 88888.00 2015-07-05 03:08:54.500 186 12661.90 67.88 54668.78 88888.00 2015-07-05 03:08:54.625 186 12661.85 67.88 54668.78 88888.00 2015-07-05 03:08:54.750 186 12661.85 67.90 54668.78 88888.00 2015-07-05 03:08:54.875 186 12661.77 67.85 54668.80 88888.00 2015-07-05 03:08:55.000 186 12661.77 67.88 54668.80 88888.00 2015-07-05 03:08:55.125 186 12661.80 67.88 54668.82 88888.00 2015-07-05 03:08:55.250 186 12661.73 67.85 54668.80 88888.00 2015-07-05 03:08:55.375 186 12661.73 67.85 54668.78 88888.00 2015-07-05 03:08:55.500 186 12661.75 67.88 54668.78 88888.00 2015-07-05 03:08:55.625 186 12661.83 67.90 54668.82 88888.00 2015-07-05 03:08:55.750 186 12661.77 67.92 54668.80 88888.00 2015-07-05 03:08:55.875 186 12661.65 67.88 54668.78 88888.00 2015-07-05 03:08:56.000 186 12661.70 67.92 54668.80 88888.00 2015-07-05 03:08:56.125 186 12661.70 67.92 54668.80 88888.00 2015-07-05 03:08:56.250 186 12661.70 67.90 54668.82 88888.00 2015-07-05 03:08:56.375 186 12661.70 67.88 54668.78 88888.00 2015-07-05 03:08:56.500 186 12661.67 67.88 54668.80 88888.00 2015-07-05 03:08:56.625 186 12661.67 67.90 54668.80 88888.00 2015-07-05 03:08:56.750 186 12661.70 67.90 54668.80 88888.00 2015-07-05 03:08:56.875 186 12661.70 67.90 54668.80 88888.00 2015-07-05 03:08:57.000 186 12661.70 67.92 54668.80 88888.00 2015-07-05 03:08:57.125 186 12661.62 67.95 54668.78 88888.00 2015-07-05 03:08:57.250 186 12661.55 67.92 54668.78 88888.00 2015-07-05 03:08:57.375 186 12661.60 67.95 54668.78 88888.00 2015-07-05 03:08:57.500 186 12661.62 67.92 54668.80 88888.00 2015-07-05 03:08:57.625 186 12661.55 67.95 54668.80 88888.00 2015-07-05 03:08:57.750 186 12661.52 67.97 54668.80 88888.00 2015-07-05 03:08:57.875 186 12661.45 67.92 54668.78 88888.00 2015-07-05 03:08:58.000 186 12661.40 67.90 54668.75 88888.00 2015-07-05 03:08:58.125 186 12661.42 67.90 54668.72 88888.00 2015-07-05 03:08:58.250 186 12661.35 67.90 54668.75 88888.00 2015-07-05 03:08:58.375 186 12661.33 67.90 54668.72 88888.00 2015-07-05 03:08:58.500 186 12661.35 67.88 54668.72 88888.00 2015-07-05 03:08:58.625 186 12661.35 67.90 54668.75 88888.00 2015-07-05 03:08:58.750 186 12661.38 67.92 54668.72 88888.00 2015-07-05 03:08:58.875 186 12661.40 67.90 54668.75 88888.00 2015-07-05 03:08:59.000 186 12661.33 67.90 54668.75 88888.00 2015-07-05 03:08:59.125 186 12661.33 67.92 54668.75 88888.00 2015-07-05 03:08:59.250 186 12661.25 67.88 54668.72 88888.00 2015-07-05 03:08:59.375 186 12661.23 67.88 54668.72 88888.00 2015-07-05 03:08:59.500 186 12661.23 67.85 54668.72 88888.00 2015-07-05 03:08:59.625 186 12661.23 67.85 54668.70 88888.00 2015-07-05 03:08:59.750 186 12661.25 67.90 54668.70 88888.00 2015-07-05 03:08:59.875 186 12661.27 67.95 54668.75 88888.00 2015-07-05 03:09:00.000 186 12661.25 67.90 54668.75 88888.00 2015-07-05 03:09:00.125 186 12661.25 67.92 54668.75 88888.00 2015-07-05 03:09:00.250 186 12661.23 67.95 54668.75 88888.00 2015-07-05 03:09:00.375 186 12661.20 67.95 54668.72 88888.00 2015-07-05 03:09:00.500 186 12661.17 67.95 54668.72 88888.00 2015-07-05 03:09:00.625 186 12661.17 67.92 54668.70 88888.00 2015-07-05 03:09:00.750 186 12661.15 67.90 54668.70 88888.00 2015-07-05 03:09:00.875 186 12661.15 67.90 54668.68 88888.00 2015-07-05 03:09:01.000 186 12661.20 67.92 54668.70 88888.00 2015-07-05 03:09:01.125 186 12661.25 67.95 54668.70 88888.00 2015-07-05 03:09:01.250 186 12661.17 67.90 54668.70 88888.00 2015-07-05 03:09:01.375 186 12661.12 67.95 54668.70 88888.00 2015-07-05 03:09:01.500 186 12661.12 67.97 54668.72 88888.00 2015-07-05 03:09:01.625 186 12661.08 67.97 54668.70 88888.00 2015-07-05 03:09:01.750 186 12661.02 67.92 54668.70 88888.00 2015-07-05 03:09:01.875 186 12661.08 67.92 54668.70 88888.00 2015-07-05 03:09:02.000 186 12661.08 67.92 54668.68 88888.00 2015-07-05 03:09:02.125 186 12661.08 67.95 54668.70 88888.00 2015-07-05 03:09:02.250 186 12661.02 67.92 54668.70 88888.00 2015-07-05 03:09:02.375 186 12661.00 67.92 54668.68 88888.00 2015-07-05 03:09:02.500 186 12661.02 67.95 54668.68 88888.00 2015-07-05 03:09:02.625 186 12660.98 67.97 54668.68 88888.00 2015-07-05 03:09:02.750 186 12660.98 68.00 54668.72 88888.00 2015-07-05 03:09:02.875 186 12660.98 67.97 54668.70 88888.00 2015-07-05 03:09:03.000 186 12660.92 67.92 54668.68 88888.00 2015-07-05 03:09:03.125 186 12660.92 67.90 54668.65 88888.00 2015-07-05 03:09:03.250 186 12660.92 67.92 54668.70 88888.00 2015-07-05 03:09:03.375 186 12660.95 67.95 54668.68 88888.00 2015-07-05 03:09:03.500 186 12660.90 67.95 54668.65 88888.00 2015-07-05 03:09:03.625 186 12660.90 67.95 54668.68 88888.00 2015-07-05 03:09:03.750 186 12660.98 67.97 54668.68 88888.00 2015-07-05 03:09:03.875 186 12660.92 67.90 54668.62 88888.00 2015-07-05 03:09:04.000 186 12660.85 67.90 54668.60 88888.00 2015-07-05 03:09:04.125 186 12660.88 67.90 54668.60 88888.00 2015-07-05 03:09:04.250 186 12660.88 67.92 54668.62 88888.00 2015-07-05 03:09:04.375 186 12660.85 67.90 54668.62 88888.00 2015-07-05 03:09:04.500 186 12660.80 67.90 54668.60 88888.00 2015-07-05 03:09:04.625 186 12660.80 67.88 54668.57 88888.00 2015-07-05 03:09:04.750 186 12660.88 67.90 54668.55 88888.00 2015-07-05 03:09:04.875 186 12660.90 67.90 54668.55 88888.00 2015-07-05 03:09:05.000 186 12660.88 67.90 54668.55 88888.00 2015-07-05 03:09:05.125 186 12660.80 67.90 54668.57 88888.00 2015-07-05 03:09:05.250 186 12660.77 67.88 54668.57 88888.00 2015-07-05 03:09:05.375 186 12660.77 67.88 54668.55 88888.00 2015-07-05 03:09:05.500 186 12660.85 67.88 54668.57 88888.00 2015-07-05 03:09:05.625 186 12660.83 67.90 54668.55 88888.00 2015-07-05 03:09:05.750 186 12660.85 67.92 54668.55 88888.00 2015-07-05 03:09:05.875 186 12660.80 67.92 54668.57 88888.00 2015-07-05 03:09:06.000 186 12660.77 67.92 54668.57 88888.00 2015-07-05 03:09:06.125 186 12660.83 67.95 54668.57 88888.00 2015-07-05 03:09:06.250 186 12660.83 67.95 54668.60 88888.00 2015-07-05 03:09:06.375 186 12660.88 67.97 54668.55 88888.00 2015-07-05 03:09:06.500 186 12660.85 67.95 54668.55 88888.00 2015-07-05 03:09:06.625 186 12660.75 67.90 54668.47 88888.00 2015-07-05 03:09:06.750 186 12660.77 67.88 54668.47 88888.00 2015-07-05 03:09:06.875 186 12660.88 67.90 54668.53 88888.00 2015-07-05 03:09:07.000 186 12660.85 67.92 54668.50 88888.00 2015-07-05 03:09:07.125 186 12660.80 67.95 54668.50 88888.00 2015-07-05 03:09:07.250 186 12660.80 67.92 54668.47 88888.00 2015-07-05 03:09:07.375 186 12660.83 67.95 54668.47 88888.00 2015-07-05 03:09:07.500 186 12660.77 67.90 54668.43 88888.00 2015-07-05 03:09:07.625 186 12660.75 67.92 54668.45 88888.00 2015-07-05 03:09:07.750 186 12660.73 67.92 54668.45 88888.00 2015-07-05 03:09:07.875 186 12660.70 67.92 54668.45 88888.00 2015-07-05 03:09:08.000 186 12660.73 67.92 54668.45 88888.00 2015-07-05 03:09:08.125 186 12660.80 67.97 54668.45 88888.00 2015-07-05 03:09:08.250 186 12660.75 67.92 54668.45 88888.00 2015-07-05 03:09:08.375 186 12660.75 67.92 54668.43 88888.00 2015-07-05 03:09:08.500 186 12660.83 67.92 54668.40 88888.00 2015-07-05 03:09:08.625 186 12660.85 67.95 54668.40 88888.00 2015-07-05 03:09:08.750 186 12660.90 67.92 54668.40 88888.00 2015-07-05 03:09:08.875 186 12660.92 67.92 54668.40 88888.00 2015-07-05 03:09:09.000 186 12660.88 67.95 54668.35 88888.00 2015-07-05 03:09:09.125 186 12660.90 68.00 54668.40 88888.00 2015-07-05 03:09:09.250 186 12660.90 67.97 54668.40 88888.00 2015-07-05 03:09:09.375 186 12660.90 67.95 54668.35 88888.00 2015-07-05 03:09:09.500 186 12660.90 67.95 54668.35 88888.00 2015-07-05 03:09:09.625 186 12660.85 67.92 54668.30 88888.00 2015-07-05 03:09:09.750 186 12660.83 67.90 54668.28 88888.00 2015-07-05 03:09:09.875 186 12660.85 67.95 54668.28 88888.00 2015-07-05 03:09:10.000 186 12660.85 67.97 54668.28 88888.00 2015-07-05 03:09:10.125 186 12660.88 67.92 54668.25 88888.00 2015-07-05 03:09:10.250 186 12660.90 67.95 54668.25 88888.00 2015-07-05 03:09:10.375 186 12660.90 67.97 54668.28 88888.00 2015-07-05 03:09:10.500 186 12660.90 67.97 54668.25 88888.00 2015-07-05 03:09:10.625 186 12660.98 68.00 54668.25 88888.00 2015-07-05 03:09:10.750 186 12660.98 68.00 54668.25 88888.00 2015-07-05 03:09:10.875 186 12660.95 68.00 54668.25 88888.00 2015-07-05 03:09:11.000 186 12660.88 67.97 54668.22 88888.00 2015-07-05 03:09:11.125 186 12660.88 67.95 54668.22 88888.00 2015-07-05 03:09:11.250 186 12660.85 67.92 54668.25 88888.00 2015-07-05 03:09:11.375 186 12660.88 67.97 54668.22 88888.00 2015-07-05 03:09:11.500 186 12660.88 68.03 54668.18 88888.00 2015-07-05 03:09:11.625 186 12660.90 68.05 54668.18 88888.00 2015-07-05 03:09:11.750 186 12660.92 68.05 54668.18 88888.00 2015-07-05 03:09:11.875 186 12660.90 68.03 54668.15 88888.00 2015-07-05 03:09:12.000 186 12660.88 68.03 54668.18 88888.00 2015-07-05 03:09:12.125 186 12660.95 68.05 54668.18 88888.00 2015-07-05 03:09:12.250 186 12661.00 68.03 54668.20 88888.00 2015-07-05 03:09:12.375 186 12661.00 68.05 54668.18 88888.00 2015-07-05 03:09:12.500 186 12660.98 68.05 54668.18 88888.00 2015-07-05 03:09:12.625 186 12660.92 68.03 54668.12 88888.00 2015-07-05 03:09:12.750 186 12660.98 68.05 54668.10 88888.00 2015-07-05 03:09:12.875 186 12661.00 68.05 54668.10 88888.00 2015-07-05 03:09:13.000 186 12661.08 68.05 54668.12 88888.00 2015-07-05 03:09:13.125 186 12661.08 68.05 54668.12 88888.00 2015-07-05 03:09:13.250 186 12660.98 68.05 54668.12 88888.00 2015-07-05 03:09:13.375 186 12661.05 68.08 54668.12 88888.00 2015-07-05 03:09:13.500 186 12661.05 68.08 54668.10 88888.00 2015-07-05 03:09:13.625 186 12661.02 68.08 54668.07 88888.00 2015-07-05 03:09:13.750 186 12661.02 68.03 54668.05 88888.00 2015-07-05 03:09:13.875 186 12661.08 68.05 54668.05 88888.00 2015-07-05 03:09:14.000 186 12661.00 68.05 54668.05 88888.00 2015-07-05 03:09:14.125 186 12660.98 68.08 54668.05 88888.00 2015-07-05 03:09:14.250 186 12661.02 68.10 54668.03 88888.00 2015-07-05 03:09:14.375 186 12661.02 68.08 54668.00 88888.00 2015-07-05 03:09:14.500 186 12661.00 68.05 54667.97 88888.00 2015-07-05 03:09:14.625 186 12661.02 68.05 54668.00 88888.00 2015-07-05 03:09:14.750 186 12661.10 68.05 54668.03 88888.00 2015-07-05 03:09:14.875 186 12661.12 68.10 54668.03 88888.00 2015-07-05 03:09:15.000 186 12661.08 68.12 54668.03 88888.00 2015-07-05 03:09:15.125 186 12661.02 68.10 54668.03 88888.00 2015-07-05 03:09:15.250 186 12660.92 68.03 54667.97 88888.00 2015-07-05 03:09:15.375 186 12660.95 68.00 54667.95 88888.00 2015-07-05 03:09:15.500 186 12661.02 68.03 54667.95 88888.00 2015-07-05 03:09:15.625 186 12661.10 68.05 54667.97 88888.00 2015-07-05 03:09:15.750 186 12661.08 68.08 54668.00 88888.00 2015-07-05 03:09:15.875 186 12661.05 68.05 54667.97 88888.00 2015-07-05 03:09:16.000 186 12661.12 68.08 54667.95 88888.00 2015-07-05 03:09:16.125 186 12661.08 68.08 54667.93 88888.00 2015-07-05 03:09:16.250 186 12661.02 68.08 54667.90 88888.00 2015-07-05 03:09:16.375 186 12661.02 68.08 54667.93 88888.00 2015-07-05 03:09:16.500 186 12661.05 68.05 54667.93 88888.00 2015-07-05 03:09:16.625 186 12661.08 68.08 54667.93 88888.00 2015-07-05 03:09:16.750 186 12661.05 68.05 54667.90 88888.00 2015-07-05 03:09:16.875 186 12661.08 68.00 54667.88 88888.00 2015-07-05 03:09:17.000 186 12661.10 67.97 54667.82 88888.00 2015-07-05 03:09:17.125 186 12661.10 68.00 54667.82 88888.00 2015-07-05 03:09:17.250 186 12661.02 68.05 54667.85 88888.00 2015-07-05 03:09:17.375 186 12661.08 68.08 54667.88 88888.00 2015-07-05 03:09:17.500 186 12661.08 68.08 54667.82 88888.00 2015-07-05 03:09:17.625 186 12661.12 68.10 54667.80 88888.00 2015-07-05 03:09:17.750 186 12661.10 68.12 54667.82 88888.00 2015-07-05 03:09:17.875 186 12661.10 68.15 54667.88 88888.00 2015-07-05 03:09:18.000 186 12661.12 68.12 54667.90 88888.00 2015-07-05 03:09:18.125 186 12661.15 68.08 54667.88 88888.00 2015-07-05 03:09:18.250 186 12661.17 68.08 54667.85 88888.00 2015-07-05 03:09:18.375 186 12661.17 68.10 54667.82 88888.00 2015-07-05 03:09:18.500 186 12661.20 68.08 54667.80 88888.00 2015-07-05 03:09:18.625 186 12661.20 68.12 54667.80 88888.00 2015-07-05 03:09:18.750 186 12661.23 68.12 54667.82 88888.00 2015-07-05 03:09:18.875 186 12661.25 68.10 54667.80 88888.00 2015-07-05 03:09:19.000 186 12661.25 68.10 54667.78 88888.00 2015-07-05 03:09:19.125 186 12661.20 68.10 54667.75 88888.00 2015-07-05 03:09:19.250 186 12661.12 68.05 54667.78 88888.00 2015-07-05 03:09:19.375 186 12661.17 68.12 54667.78 88888.00 2015-07-05 03:09:19.500 186 12661.20 68.15 54667.78 88888.00 2015-07-05 03:09:19.625 186 12661.23 68.17 54667.78 88888.00 2015-07-05 03:09:19.750 186 12661.23 68.15 54667.78 88888.00 2015-07-05 03:09:19.875 186 12661.25 68.10 54667.75 88888.00 2015-07-05 03:09:20.000 186 12661.27 68.08 54667.70 88888.00 2015-07-05 03:09:20.125 186 12661.30 68.12 54667.72 88888.00 2015-07-05 03:09:20.250 186 12661.30 68.12 54667.68 88888.00 2015-07-05 03:09:20.375 186 12661.35 68.12 54667.70 88888.00 2015-07-05 03:09:20.500 186 12661.42 68.20 54667.70 88888.00 2015-07-05 03:09:20.625 186 12661.38 68.15 54667.68 88888.00 2015-07-05 03:09:20.750 186 12661.25 68.12 54667.65 88888.00 2015-07-05 03:09:20.875 186 12661.23 68.10 54667.68 88888.00 2015-07-05 03:09:21.000 186 12661.25 68.10 54667.65 88888.00 2015-07-05 03:09:21.125 186 12661.30 68.15 54667.62 88888.00 2015-07-05 03:09:21.250 186 12661.33 68.10 54667.65 88888.00 2015-07-05 03:09:21.375 186 12661.38 68.12 54667.62 88888.00 2015-07-05 03:09:21.500 186 12661.38 68.15 54667.60 88888.00 2015-07-05 03:09:21.625 186 12661.42 68.15 54667.62 88888.00 2015-07-05 03:09:21.750 186 12661.40 68.15 54667.60 88888.00 2015-07-05 03:09:21.875 186 12661.35 68.12 54667.55 88888.00 2015-07-05 03:09:22.000 186 12661.30 68.08 54667.53 88888.00 2015-07-05 03:09:22.125 186 12661.33 68.12 54667.55 88888.00 2015-07-05 03:09:22.250 186 12661.35 68.12 54667.50 88888.00 2015-07-05 03:09:22.375 186 12661.38 68.15 54667.50 88888.00 2015-07-05 03:09:22.500 186 12661.42 68.17 54667.50 88888.00 2015-07-05 03:09:22.625 186 12661.45 68.17 54667.47 88888.00 2015-07-05 03:09:22.750 186 12661.42 68.17 54667.45 88888.00 2015-07-05 03:09:22.875 186 12661.40 68.20 54667.47 88888.00 2015-07-05 03:09:23.000 186 12661.42 68.15 54667.47 88888.00 2015-07-05 03:09:23.125 186 12661.42 68.15 54667.45 88888.00 2015-07-05 03:09:23.250 186 12661.45 68.15 54667.47 88888.00 2015-07-05 03:09:23.375 186 12661.50 68.15 54667.43 88888.00 2015-07-05 03:09:23.500 186 12661.50 68.12 54667.43 88888.00 2015-07-05 03:09:23.625 186 12661.50 68.12 54667.43 88888.00 2015-07-05 03:09:23.750 186 12661.50 68.17 54667.45 88888.00 2015-07-05 03:09:23.875 186 12661.50 68.15 54667.43 88888.00 2015-07-05 03:09:24.000 186 12661.55 68.15 54667.40 88888.00 2015-07-05 03:09:24.125 186 12661.62 68.15 54667.43 88888.00 2015-07-05 03:09:24.250 186 12661.60 68.12 54667.43 88888.00 2015-07-05 03:09:24.375 186 12661.58 68.12 54667.40 88888.00 2015-07-05 03:09:24.500 186 12661.55 68.12 54667.43 88888.00 2015-07-05 03:09:24.625 186 12661.60 68.17 54667.40 88888.00 2015-07-05 03:09:24.750 186 12661.58 68.10 54667.38 88888.00 2015-07-05 03:09:24.875 186 12661.52 68.05 54667.38 88888.00 2015-07-05 03:09:25.000 186 12661.55 68.05 54667.32 88888.00 2015-07-05 03:09:25.125 186 12661.60 68.08 54667.32 88888.00 2015-07-05 03:09:25.250 186 12661.62 68.08 54667.35 88888.00 2015-07-05 03:09:25.375 186 12661.70 68.10 54667.35 88888.00 2015-07-05 03:09:25.500 186 12661.75 68.12 54667.30 88888.00 2015-07-05 03:09:25.625 186 12661.83 68.10 54667.30 88888.00 2015-07-05 03:09:25.750 186 12661.83 68.08 54667.28 88888.00 2015-07-05 03:09:25.875 186 12661.75 68.08 54667.25 88888.00 2015-07-05 03:09:26.000 186 12661.77 68.08 54667.28 88888.00 2015-07-05 03:09:26.125 186 12661.80 68.10 54667.30 88888.00 2015-07-05 03:09:26.250 186 12661.83 68.10 54667.30 88888.00 2015-07-05 03:09:26.375 186 12661.90 68.08 54667.28 88888.00 2015-07-05 03:09:26.500 186 12661.88 68.08 54667.22 88888.00 2015-07-05 03:09:26.625 186 12661.85 68.03 54667.22 88888.00 2015-07-05 03:09:26.750 186 12661.92 68.03 54667.22 88888.00 2015-07-05 03:09:26.875 186 12661.95 68.05 54667.20 88888.00 2015-07-05 03:09:27.000 186 12662.02 68.08 54667.20 88888.00 2015-07-05 03:09:27.125 186 12662.08 68.05 54667.20 88888.00 2015-07-05 03:09:27.250 186 12662.05 68.00 54667.20 88888.00 2015-07-05 03:09:27.375 186 12662.02 68.00 54667.15 88888.00 2015-07-05 03:09:27.500 186 12662.08 68.00 54667.15 88888.00 2015-07-05 03:09:27.625 186 12662.08 67.97 54667.12 88888.00 2015-07-05 03:09:27.750 186 12662.15 67.97 54667.12 88888.00 2015-07-05 03:09:27.875 186 12662.20 67.97 54667.12 88888.00 2015-07-05 03:09:28.000 186 12662.12 67.97 54667.12 88888.00 2015-07-05 03:09:28.125 186 12662.12 67.95 54667.12 88888.00 2015-07-05 03:09:28.250 186 12662.17 67.90 54667.07 88888.00 2015-07-05 03:09:28.375 186 12662.20 67.90 54667.07 88888.00 2015-07-05 03:09:28.500 186 12662.23 67.90 54667.07 88888.00 2015-07-05 03:09:28.625 186 12662.23 67.88 54667.05 88888.00 2015-07-05 03:09:28.750 186 12662.23 67.85 54667.03 88888.00 2015-07-05 03:09:28.875 186 12662.25 67.85 54667.07 88888.00 2015-07-05 03:09:29.000 186 12662.25 67.88 54667.03 88888.00 2015-07-05 03:09:29.125 186 12662.30 67.85 54667.00 88888.00 2015-07-05 03:09:29.250 186 12662.38 67.85 54667.03 88888.00 2015-07-05 03:09:29.375 186 12662.45 67.85 54667.03 88888.00 2015-07-05 03:09:29.500 186 12662.45 67.85 54667.05 88888.00 2015-07-05 03:09:29.625 186 12662.48 67.88 54667.03 88888.00 2015-07-05 03:09:29.750 186 12662.50 67.85 54667.00 88888.00 2015-07-05 03:09:29.875 186 12662.50 67.85 54666.97 88888.00 2015-07-05 03:09:30.000 186 12662.58 67.83 54666.95 88888.00 2015-07-05 03:09:30.125 186 12662.67 67.80 54666.93 88888.00 2015-07-05 03:09:30.250 186 12662.67 67.80 54666.93 88888.00 2015-07-05 03:09:30.375 186 12662.70 67.83 54666.93 88888.00 2015-07-05 03:09:30.500 186 12662.73 67.78 54666.93 88888.00 2015-07-05 03:09:30.625 186 12662.70 67.78 54666.90 88888.00 2015-07-05 03:09:30.750 186 12662.70 67.75 54666.88 88888.00 2015-07-05 03:09:30.875 186 12662.75 67.72 54666.82 88888.00 2015-07-05 03:09:31.000 186 12662.80 67.75 54666.82 88888.00 2015-07-05 03:09:31.125 186 12662.83 67.72 54666.82 88888.00 2015-07-05 03:09:31.250 186 12662.83 67.67 54666.80 88888.00 2015-07-05 03:09:31.375 186 12662.85 67.67 54666.80 88888.00 2015-07-05 03:09:31.500 186 12662.92 67.70 54666.85 88888.00 2015-07-05 03:09:31.625 186 12662.92 67.67 54666.80 88888.00 2015-07-05 03:09:31.750 186 12662.90 67.67 54666.80 88888.00 2015-07-05 03:09:31.875 186 12662.92 67.65 54666.78 88888.00 2015-07-05 03:09:32.000 186 12663.00 67.62 54666.75 88888.00 2015-07-05 03:09:32.125 186 12663.02 67.65 54666.75 88888.00 2015-07-05 03:09:32.250 186 12663.00 67.62 54666.78 88888.00 2015-07-05 03:09:32.375 186 12663.05 67.65 54666.75 88888.00 2015-07-05 03:09:32.500 186 12663.10 67.62 54666.72 88888.00 2015-07-05 03:09:32.625 186 12663.10 67.60 54666.70 88888.00 2015-07-05 03:09:32.750 186 12663.10 67.55 54666.70 88888.00 2015-07-05 03:09:32.875 186 12663.17 67.53 54666.70 88888.00 2015-07-05 03:09:33.000 186 12663.25 67.58 54666.68 88888.00 2015-07-05 03:09:33.125 186 12663.23 67.60 54666.70 88888.00 2015-07-05 03:09:33.250 186 12663.23 67.60 54666.70 88888.00 2015-07-05 03:09:33.375 186 12663.25 67.55 54666.68 88888.00 2015-07-05 03:09:33.500 186 12663.30 67.55 54666.65 88888.00 2015-07-05 03:09:33.625 186 12663.38 67.53 54666.60 88888.00 2015-07-05 03:09:33.750 186 12663.40 67.53 54666.55 88888.00 2015-07-05 03:09:33.875 186 12663.35 67.50 54666.55 88888.00 2015-07-05 03:09:34.000 186 12663.35 67.53 54666.57 88888.00 2015-07-05 03:09:34.125 186 12663.38 67.53 54666.57 88888.00 2015-07-05 03:09:34.250 186 12663.42 67.53 54666.55 88888.00 2015-07-05 03:09:34.375 186 12663.52 67.47 54666.53 88888.00 2015-07-05 03:09:34.500 186 12663.52 67.50 54666.53 88888.00 2015-07-05 03:09:34.625 186 12663.50 67.47 54666.53 88888.00 2015-07-05 03:09:34.750 186 12663.52 67.47 54666.53 88888.00 2015-07-05 03:09:34.875 186 12663.62 67.47 54666.53 88888.00 2015-07-05 03:09:35.000 186 12663.67 67.47 54666.50 88888.00 2015-07-05 03:09:35.125 186 12663.70 67.47 54666.53 88888.00 2015-07-05 03:09:35.250 186 12663.65 67.42 54666.47 88888.00 2015-07-05 03:09:35.375 186 12663.73 67.45 54666.47 88888.00 2015-07-05 03:09:35.500 186 12663.83 67.42 54666.45 88888.00 2015-07-05 03:09:35.625 186 12663.83 67.45 54666.47 88888.00 2015-07-05 03:09:35.750 186 12663.80 67.40 54666.45 88888.00 2015-07-05 03:09:35.875 186 12663.85 67.40 54666.43 88888.00 2015-07-05 03:09:36.000 186 12663.83 67.40 54666.45 88888.00 2015-07-05 03:09:36.125 186 12663.80 67.42 54666.45 88888.00 2015-07-05 03:09:36.250 186 12663.80 67.38 54666.40 88888.00 2015-07-05 03:09:36.375 186 12663.83 67.38 54666.38 88888.00 2015-07-05 03:09:36.500 186 12663.85 67.38 54666.38 88888.00 2015-07-05 03:09:36.625 186 12663.90 67.38 54666.38 88888.00 2015-07-05 03:09:36.750 186 12663.95 67.38 54666.38 88888.00 2015-07-05 03:09:36.875 186 12663.95 67.35 54666.38 88888.00 2015-07-05 03:09:37.000 186 12663.95 67.35 54666.38 88888.00 2015-07-05 03:09:37.125 186 12663.95 67.38 54666.35 88888.00 2015-07-05 03:09:37.250 186 12663.98 67.33 54666.35 88888.00 2015-07-05 03:09:37.375 186 12663.98 67.33 54666.32 88888.00 2015-07-05 03:09:37.500 186 12664.00 67.35 54666.32 88888.00 2015-07-05 03:09:37.625 186 12664.10 67.35 54666.32 88888.00 2015-07-05 03:09:37.750 186 12664.12 67.33 54666.32 88888.00 2015-07-05 03:09:37.875 186 12664.10 67.28 54666.30 88888.00 2015-07-05 03:09:38.000 186 12664.08 67.28 54666.25 88888.00 2015-07-05 03:09:38.125 186 12664.08 67.30 54666.25 88888.00 2015-07-05 03:09:38.250 186 12664.10 67.30 54666.25 88888.00 2015-07-05 03:09:38.375 186 12664.10 67.30 54666.25 88888.00 2015-07-05 03:09:38.500 186 12664.12 67.28 54666.25 88888.00 2015-07-05 03:09:38.625 186 12664.20 67.30 54666.28 88888.00 2015-07-05 03:09:38.750 186 12664.23 67.30 54666.25 88888.00 2015-07-05 03:09:38.875 186 12664.17 67.28 54666.22 88888.00 2015-07-05 03:09:39.000 186 12664.20 67.28 54666.20 88888.00 2015-07-05 03:09:39.125 186 12664.27 67.30 54666.20 88888.00 2015-07-05 03:09:39.250 186 12664.30 67.25 54666.20 88888.00 2015-07-05 03:09:39.375 186 12664.33 67.28 54666.20 88888.00 2015-07-05 03:09:39.500 186 12664.33 67.28 54666.20 88888.00 2015-07-05 03:09:39.625 186 12664.27 67.22 54666.18 88888.00 2015-07-05 03:09:39.750 186 12664.30 67.22 54666.12 88888.00 2015-07-05 03:09:39.875 186 12664.35 67.22 54666.10 88888.00 2015-07-05 03:09:40.000 186 12664.38 67.22 54666.12 88888.00 2015-07-05 03:09:40.125 186 12664.38 67.20 54666.15 88888.00 2015-07-05 03:09:40.250 186 12664.33 67.22 54666.15 88888.00 2015-07-05 03:09:40.375 186 12664.35 67.20 54666.10 88888.00 2015-07-05 03:09:40.500 186 12664.30 67.17 54666.07 88888.00 2015-07-05 03:09:40.625 186 12664.35 67.22 54666.07 88888.00 2015-07-05 03:09:40.750 186 12664.38 67.22 54666.07 88888.00 2015-07-05 03:09:40.875 186 12664.38 67.17 54666.05 88888.00 2015-07-05 03:09:41.000 186 12664.42 67.17 54666.05 88888.00 2015-07-05 03:09:41.125 186 12664.48 67.17 54666.03 88888.00 2015-07-05 03:09:41.250 186 12664.48 67.15 54666.00 88888.00 2015-07-05 03:09:41.375 186 12664.48 67.12 54665.97 88888.00 2015-07-05 03:09:41.500 186 12664.50 67.12 54666.00 88888.00 2015-07-05 03:09:41.625 186 12664.50 67.15 54666.00 88888.00 2015-07-05 03:09:41.750 186 12664.45 67.15 54666.00 88888.00 2015-07-05 03:09:41.875 186 12664.52 67.20 54666.03 88888.00 2015-07-05 03:09:42.000 186 12664.55 67.17 54666.00 88888.00 2015-07-05 03:09:42.125 186 12664.58 67.17 54666.00 88888.00 2015-07-05 03:09:42.250 186 12664.60 67.12 54666.00 88888.00 2015-07-05 03:09:42.375 186 12664.62 67.15 54665.95 88888.00 2015-07-05 03:09:42.500 186 12664.67 67.17 54665.95 88888.00 2015-07-05 03:09:42.625 186 12664.73 67.17 54665.97 88888.00 2015-07-05 03:09:42.750 186 12664.65 67.15 54665.97 88888.00 2015-07-05 03:09:42.875 186 12664.62 67.15 54665.95 88888.00 2015-07-05 03:09:43.000 186 12664.65 67.15 54665.95 88888.00 2015-07-05 03:09:43.125 186 12664.67 67.15 54665.93 88888.00 2015-07-05 03:09:43.250 186 12664.62 67.12 54665.95 88888.00 2015-07-05 03:09:43.375 186 12664.65 67.17 54665.93 88888.00 2015-07-05 03:09:43.500 186 12664.67 67.12 54665.90 88888.00 2015-07-05 03:09:43.625 186 12664.67 67.10 54665.88 88888.00 2015-07-05 03:09:43.750 186 12664.67 67.10 54665.90 88888.00 2015-07-05 03:09:43.875 186 12664.67 67.10 54665.88 88888.00 2015-07-05 03:09:44.000 186 12664.73 67.10 54665.88 88888.00 2015-07-05 03:09:44.125 186 12664.75 67.12 54665.90 88888.00 2015-07-05 03:09:44.250 186 12664.70 67.12 54665.88 88888.00 2015-07-05 03:09:44.375 186 12664.73 67.10 54665.82 88888.00 2015-07-05 03:09:44.500 186 12664.77 67.12 54665.82 88888.00 2015-07-05 03:09:44.625 186 12664.75 67.12 54665.82 88888.00 2015-07-05 03:09:44.750 186 12664.75 67.12 54665.85 88888.00 2015-07-05 03:09:44.875 186 12664.77 67.10 54665.80 88888.00 2015-07-05 03:09:45.000 186 12664.27 66.97 54665.30 88888.00 2015-07-05 03:09:45.125 186 12664.30 67.03 54665.30 88888.00 2015-07-05 03:09:45.250 186 12664.33 67.00 54665.28 88888.00 2015-07-05 03:09:45.375 186 12664.25 66.95 54665.25 88888.00 2015-07-05 03:09:45.500 186 12664.25 66.95 54665.28 88888.00 2015-07-05 03:09:45.625 186 12664.30 66.97 54665.30 88888.00 2015-07-05 03:09:45.750 186 12664.35 66.97 54665.28 88888.00 2015-07-05 03:09:45.875 186 12664.38 66.92 54665.28 88888.00 2015-07-05 03:09:46.000 186 12664.85 67.03 54665.72 88888.00 2015-07-05 03:09:46.125 186 12664.83 67.03 54665.75 88888.00 2015-07-05 03:09:46.250 186 12664.80 67.05 54665.78 88888.00 2015-07-05 03:09:46.375 186 12664.88 67.08 54665.80 88888.00 2015-07-05 03:09:46.500 186 12664.98 67.08 54665.75 88888.00 2015-07-05 03:09:46.625 186 12664.95 67.03 54665.70 88888.00 2015-07-05 03:09:46.750 186 12664.90 67.03 54665.68 88888.00 2015-07-05 03:09:46.875 186 12664.90 67.03 54665.70 88888.00 2015-07-05 03:09:47.000 186 12664.90 67.03 54665.68 88888.00 2015-07-05 03:09:47.125 186 12664.88 67.05 54665.70 88888.00 2015-07-05 03:09:47.250 186 12664.90 67.03 54665.68 88888.00 2015-07-05 03:09:47.375 186 12664.98 67.03 54665.70 88888.00 2015-07-05 03:09:47.500 186 12665.00 67.08 54665.70 88888.00 2015-07-05 03:09:47.625 186 12665.02 67.10 54665.68 88888.00 2015-07-05 03:09:47.750 186 12665.05 67.08 54665.65 88888.00 2015-07-05 03:09:47.875 186 12664.98 67.08 54665.65 88888.00 2015-07-05 03:09:48.000 186 12664.92 67.08 54665.65 88888.00 2015-07-05 03:09:48.125 186 12664.98 67.10 54665.62 88888.00 2015-07-05 03:09:48.250 186 12665.00 67.05 54665.62 88888.00 2015-07-05 03:09:48.375 186 12665.02 67.03 54665.62 88888.00 2015-07-05 03:09:48.500 186 12665.05 67.08 54665.62 88888.00 2015-07-05 03:09:48.625 186 12665.05 67.08 54665.62 88888.00 2015-07-05 03:09:48.750 186 12665.10 67.05 54665.62 88888.00 2015-07-05 03:09:48.875 186 12665.10 67.05 54665.60 88888.00 2015-07-05 03:09:49.000 186 12665.12 67.08 54665.60 88888.00 2015-07-05 03:09:49.125 186 12665.15 67.05 54665.60 88888.00 2015-07-05 03:09:49.250 186 12665.10 67.03 54665.57 88888.00 2015-07-05 03:09:49.375 186 12665.10 67.05 54665.55 88888.00 2015-07-05 03:09:49.500 186 12665.08 67.08 54665.57 88888.00 2015-07-05 03:09:49.625 186 12665.10 67.08 54665.57 88888.00 2015-07-05 03:09:49.750 186 12665.08 67.10 54665.57 88888.00 2015-07-05 03:09:49.875 186 12665.15 67.08 54665.60 88888.00 2015-07-05 03:09:50.000 186 12665.25 67.08 54665.55 88888.00 2015-07-05 03:09:50.125 186 12665.30 67.08 54665.57 88888.00 2015-07-05 03:09:50.250 186 12665.25 67.05 54665.55 88888.00 2015-07-05 03:09:50.375 186 12665.25 67.10 54665.57 88888.00 2015-07-05 03:09:50.500 186 12665.27 67.10 54665.57 88888.00 2015-07-05 03:09:50.625 186 12665.30 67.10 54665.55 88888.00 2015-07-05 03:09:50.750 186 12665.33 67.10 54665.55 88888.00 2015-07-05 03:09:50.875 186 12665.33 67.10 54665.55 88888.00 2015-07-05 03:09:51.000 186 12665.33 67.08 54665.53 88888.00 2015-07-05 03:09:51.125 186 12665.27 67.03 54665.53 88888.00 2015-07-05 03:09:51.250 186 12665.27 67.00 54665.53 88888.00 2015-07-05 03:09:51.375 186 12665.30 67.00 54665.50 88888.00 2015-07-05 03:09:51.500 186 12665.33 67.03 54665.47 88888.00 2015-07-05 03:09:51.625 186 12665.38 67.03 54665.47 88888.00 2015-07-05 03:09:51.750 186 12665.35 67.00 54665.47 88888.00 2015-07-05 03:09:51.875 186 12665.25 67.00 54665.43 88888.00 2015-07-05 03:09:52.000 186 12665.30 67.03 54665.43 88888.00 2015-07-05 03:09:52.125 186 12665.33 67.05 54665.45 88888.00 2015-07-05 03:09:52.250 186 12665.30 67.03 54665.45 88888.00 2015-07-05 03:09:52.375 186 12665.27 67.03 54665.43 88888.00 2015-07-05 03:09:52.500 186 12665.27 67.05 54665.45 88888.00 2015-07-05 03:09:52.625 186 12665.35 67.10 54665.45 88888.00 2015-07-05 03:09:52.750 186 12665.38 67.08 54665.43 88888.00 2015-07-05 03:09:52.875 186 12665.38 67.03 54665.40 88888.00 2015-07-05 03:09:53.000 186 12665.38 67.05 54665.38 88888.00 2015-07-05 03:09:53.125 186 12665.33 67.10 54665.38 88888.00 2015-07-05 03:09:53.250 186 12665.27 67.05 54665.40 88888.00 2015-07-05 03:09:53.375 186 12665.30 67.08 54665.40 88888.00 2015-07-05 03:09:53.500 186 12665.30 67.08 54665.38 88888.00 2015-07-05 03:09:53.625 186 12665.30 67.08 54665.38 88888.00 2015-07-05 03:09:53.750 186 12665.27 67.08 54665.38 88888.00 2015-07-05 03:09:53.875 186 12665.33 67.05 54665.38 88888.00 2015-07-05 03:09:54.000 186 12665.35 67.03 54665.35 88888.00 2015-07-05 03:09:54.125 186 12665.35 67.03 54665.35 88888.00 2015-07-05 03:09:54.250 186 12665.38 67.05 54665.38 88888.00 2015-07-05 03:09:54.375 186 12665.42 67.05 54665.38 88888.00 2015-07-05 03:09:54.500 186 12665.40 67.03 54665.35 88888.00 2015-07-05 03:09:54.625 186 12665.35 67.03 54665.32 88888.00 2015-07-05 03:09:54.750 186 12665.33 67.00 54665.35 88888.00 2015-07-05 03:09:54.875 186 12665.42 67.03 54665.38 88888.00 2015-07-05 03:09:55.000 186 12665.45 67.05 54665.38 88888.00 2015-07-05 03:09:55.125 186 12665.42 67.03 54665.32 88888.00 2015-07-05 03:09:55.250 186 12665.42 66.97 54665.35 88888.00 2015-07-05 03:09:55.375 186 12665.48 67.03 54665.35 88888.00 2015-07-05 03:09:55.500 186 12665.52 67.03 54665.30 88888.00 2015-07-05 03:09:55.625 186 12665.52 66.97 54665.30 88888.00 2015-07-05 03:09:55.750 186 12665.55 66.95 54665.30 88888.00 2015-07-05 03:09:55.875 186 12665.48 66.95 54665.30 88888.00 2015-07-05 03:09:56.000 186 12665.52 66.97 54665.30 88888.00 2015-07-05 03:09:56.125 186 12665.48 66.97 54665.30 88888.00 2015-07-05 03:09:56.250 186 12665.42 66.95 54665.28 88888.00 2015-07-05 03:09:56.375 186 12665.52 67.00 54665.30 88888.00 2015-07-05 03:09:56.500 186 12665.50 67.00 54665.30 88888.00 2015-07-05 03:09:56.625 186 12665.50 67.00 54665.28 88888.00 2015-07-05 03:09:56.750 186 12665.48 67.00 54665.25 88888.00 2015-07-05 03:09:56.875 186 12665.45 66.95 54665.22 88888.00 2015-07-05 03:09:57.000 186 12665.40 66.95 54665.22 88888.00 2015-07-05 03:09:57.125 186 12665.38 66.97 54665.28 88888.00 2015-07-05 03:09:57.250 186 12665.38 66.97 54665.28 88888.00 2015-07-05 03:09:57.375 186 12665.40 66.97 54665.25 88888.00 2015-07-05 03:09:57.500 186 12665.38 66.95 54665.25 88888.00 2015-07-05 03:09:57.625 186 12665.35 66.95 54665.22 88888.00 2015-07-05 03:09:57.750 186 12665.33 66.95 54665.20 88888.00 2015-07-05 03:09:57.875 186 12665.40 66.92 54665.18 88888.00 2015-07-05 03:09:58.000 186 12665.35 66.95 54665.15 88888.00 2015-07-05 03:09:58.125 186 12665.27 66.97 54665.15 88888.00 2015-07-05 03:09:58.250 186 12665.30 66.95 54665.18 88888.00 2015-07-05 03:09:58.375 186 12665.33 66.90 54665.15 88888.00 2015-07-05 03:09:58.500 186 12665.38 66.90 54665.12 88888.00 2015-07-05 03:09:58.625 186 12665.45 66.92 54665.15 88888.00 2015-07-05 03:09:58.750 186 12665.52 66.97 54665.18 88888.00 2015-07-05 03:09:58.875 186 12665.48 66.97 54665.18 88888.00 2015-07-05 03:09:59.000 186 12665.42 66.90 54665.12 88888.00 2015-07-05 03:09:59.125 186 12665.42 66.92 54665.12 88888.00 2015-07-05 03:09:59.250 186 12665.42 66.95 54665.12 88888.00 2015-07-05 03:09:59.375 186 12665.50 67.00 54665.15 88888.00 2015-07-05 03:09:59.500 186 12665.48 66.97 54665.12 88888.00 2015-07-05 03:09:59.625 186 12665.40 66.92 54665.07 88888.00 2015-07-05 03:09:59.750 186 12665.40 66.92 54665.05 88888.00 2015-07-05 03:09:59.875 186 12665.42 66.90 54665.05 88888.00 2015-07-05 03:10:00.000 186 12665.50 66.90 54665.07 88888.00 2015-07-05 03:10:00.125 186 12665.52 66.90 54665.10 88888.00 2015-07-05 03:10:00.250 186 12665.40 66.90 54665.07 88888.00 2015-07-05 03:10:00.375 186 12665.35 66.95 54665.05 88888.00 2015-07-05 03:10:00.500 186 12665.35 66.95 54665.07 88888.00 2015-07-05 03:10:00.625 186 12665.35 66.92 54665.07 88888.00 2015-07-05 03:10:00.750 186 12665.40 66.95 54665.10 88888.00 2015-07-05 03:10:00.875 186 12665.45 66.95 54665.07 88888.00 2015-07-05 03:10:01.000 186 12665.42 66.92 54665.07 88888.00 2015-07-05 03:10:01.125 186 12665.35 66.88 54665.10 88888.00 2015-07-05 03:10:01.250 186 12665.33 66.85 54665.12 88888.00 2015-07-05 03:10:01.375 186 12665.35 66.88 54665.10 88888.00 2015-07-05 03:10:01.500 186 12665.40 66.90 54665.10 88888.00 2015-07-05 03:10:01.625 186 12665.42 66.92 54665.07 88888.00 2015-07-05 03:10:01.750 186 12665.40 66.88 54665.05 88888.00 2015-07-05 03:10:01.875 186 12665.33 66.83 54665.03 88888.00 2015-07-05 03:10:02.000 186 12665.30 66.88 54665.05 88888.00 2015-07-05 03:10:02.125 186 12665.30 66.88 54665.05 88888.00 2015-07-05 03:10:02.250 186 12665.30 66.85 54665.05 88888.00 2015-07-05 03:10:02.375 186 12665.33 66.88 54665.05 88888.00 2015-07-05 03:10:02.500 186 12665.38 66.88 54665.05 88888.00 2015-07-05 03:10:02.625 186 12665.40 66.90 54665.03 88888.00 2015-07-05 03:10:02.750 186 12665.38 66.85 54665.03 88888.00 2015-07-05 03:10:02.875 186 12665.38 66.85 54665.05 88888.00 2015-07-05 03:10:03.000 186 12665.42 66.85 54665.03 88888.00 2015-07-05 03:10:03.125 186 12665.40 66.83 54665.03 88888.00 2015-07-05 03:10:03.250 186 12665.35 66.85 54665.00 88888.00 2015-07-05 03:10:03.375 186 12665.40 66.88 54665.03 88888.00 2015-07-05 03:10:03.500 186 12665.40 66.85 54665.03 88888.00 2015-07-05 03:10:03.625 186 12665.33 66.83 54665.00 88888.00 2015-07-05 03:10:03.750 186 12665.30 66.83 54665.00 88888.00 2015-07-05 03:10:03.875 186 12665.23 66.85 54664.97 88888.00 2015-07-05 03:10:04.000 186 12665.17 66.80 54664.95 88888.00 2015-07-05 03:10:04.125 186 12665.20 66.78 54664.95 88888.00 2015-07-05 03:10:04.250 186 12665.25 66.78 54664.95 88888.00 2015-07-05 03:10:04.375 186 12665.25 66.80 54664.95 88888.00 2015-07-05 03:10:04.500 186 12665.25 66.80 54664.93 88888.00 2015-07-05 03:10:04.625 186 12665.27 66.78 54664.95 88888.00 2015-07-05 03:10:04.750 186 12665.30 66.78 54664.95 88888.00 2015-07-05 03:10:04.875 186 12665.33 66.75 54664.93 88888.00 2015-07-05 03:10:05.000 186 12665.38 66.80 54664.95 88888.00 2015-07-05 03:10:05.125 186 12665.35 66.80 54664.95 88888.00 2015-07-05 03:10:05.250 186 12665.27 66.78 54664.93 88888.00 2015-07-05 03:10:05.375 186 12665.23 66.78 54664.90 88888.00 2015-07-05 03:10:05.500 186 12665.20 66.78 54664.90 88888.00 2015-07-05 03:10:05.625 186 12665.20 66.72 54664.88 88888.00 2015-07-05 03:10:05.750 186 12665.15 66.72 54664.90 88888.00 2015-07-05 03:10:05.875 186 12665.17 66.75 54664.93 88888.00 2015-07-05 03:10:06.000 186 12665.17 66.75 54664.90 88888.00 2015-07-05 03:10:06.125 186 12665.17 66.75 54664.88 88888.00 2015-07-05 03:10:06.250 186 12665.20 66.72 54664.90 88888.00 2015-07-05 03:10:06.375 186 12665.27 66.75 54664.90 88888.00 2015-07-05 03:10:06.500 186 12665.27 66.75 54664.90 88888.00 2015-07-05 03:10:06.625 186 12665.23 66.78 54664.88 88888.00 2015-07-05 03:10:06.750 186 12665.12 66.78 54664.85 88888.00 2015-07-05 03:10:06.875 186 12665.10 66.75 54664.85 88888.00 2015-07-05 03:10:07.000 186 12665.17 66.72 54664.88 88888.00 2015-07-05 03:10:07.125 186 12665.17 66.75 54664.88 88888.00 2015-07-05 03:10:07.250 186 12665.17 66.72 54664.88 88888.00 2015-07-05 03:10:07.375 186 12665.17 66.72 54664.85 88888.00 2015-07-05 03:10:07.500 186 12665.12 66.67 54664.82 88888.00 2015-07-05 03:10:07.625 186 12665.10 66.62 54664.82 88888.00 2015-07-05 03:10:07.750 186 12665.10 66.67 54664.85 88888.00 2015-07-05 03:10:07.875 186 12665.10 66.75 54664.88 88888.00 2015-07-05 03:10:08.000 186 12665.15 66.75 54664.85 88888.00 2015-07-05 03:10:08.125 186 12665.12 66.72 54664.88 88888.00 2015-07-05 03:10:08.250 186 12665.08 66.70 54664.88 88888.00 2015-07-05 03:10:08.375 186 12665.02 66.67 54664.82 88888.00 2015-07-05 03:10:08.500 186 12664.98 66.67 54664.82 88888.00 2015-07-05 03:10:08.625 186 12664.95 66.70 54664.85 88888.00 2015-07-05 03:10:08.750 186 12664.95 66.65 54664.82 88888.00 2015-07-05 03:10:08.875 186 12664.98 66.65 54664.82 88888.00 2015-07-05 03:10:09.000 186 12665.08 66.65 54664.82 88888.00 2015-07-05 03:10:09.125 186 12665.08 66.62 54664.82 88888.00 2015-07-05 03:10:09.250 186 12665.00 66.60 54664.82 88888.00 2015-07-05 03:10:09.375 186 12665.00 66.62 54664.82 88888.00 2015-07-05 03:10:09.500 186 12665.00 66.62 54664.80 88888.00 2015-07-05 03:10:09.625 186 12665.02 66.62 54664.82 88888.00 2015-07-05 03:10:09.750 186 12665.00 66.62 54664.80 88888.00 2015-07-05 03:10:09.875 186 12665.00 66.62 54664.78 88888.00 2015-07-05 03:10:10.000 186 12665.02 66.60 54664.78 88888.00 2015-07-05 03:10:10.125 186 12665.02 66.62 54664.80 88888.00 2015-07-05 03:10:10.250 186 12664.95 66.58 54664.78 88888.00 2015-07-05 03:10:10.375 186 12665.00 66.58 54664.80 88888.00 2015-07-05 03:10:10.500 186 12664.98 66.58 54664.78 88888.00 2015-07-05 03:10:10.625 186 12664.92 66.55 54664.78 88888.00 2015-07-05 03:10:10.750 186 12664.95 66.60 54664.78 88888.00 2015-07-05 03:10:10.875 186 12664.95 66.60 54664.78 88888.00 2015-07-05 03:10:11.000 186 12664.92 66.55 54664.75 88888.00 2015-07-05 03:10:11.125 186 12664.90 66.53 54664.72 88888.00 2015-07-05 03:10:11.250 186 12664.88 66.50 54664.70 88888.00 2015-07-05 03:10:11.375 186 12664.90 66.53 54664.70 88888.00 2015-07-05 03:10:11.500 186 12664.85 66.50 54664.68 88888.00 2015-07-05 03:10:11.625 186 12664.90 66.55 54664.72 88888.00 2015-07-05 03:10:11.750 186 12664.95 66.55 54664.75 88888.00 2015-07-05 03:10:11.875 186 12664.98 66.55 54664.75 88888.00 2015-07-05 03:10:12.000 186 12664.95 66.50 54664.70 88888.00 2015-07-05 03:10:12.125 186 12664.95 66.50 54664.70 88888.00 2015-07-05 03:10:12.250 186 12664.90 66.50 54664.72 88888.00 2015-07-05 03:10:12.375 186 12664.88 66.50 54664.70 88888.00 2015-07-05 03:10:12.500 186 12664.92 66.50 54664.72 88888.00 2015-07-05 03:10:12.625 186 12664.90 66.47 54664.70 88888.00 2015-07-05 03:10:12.750 186 12664.80 66.47 54664.68 88888.00 2015-07-05 03:10:12.875 186 12664.80 66.50 54664.70 88888.00 2015-07-05 03:10:13.000 186 12664.88 66.50 54664.72 88888.00 2015-07-05 03:10:13.125 186 12664.88 66.53 54664.72 88888.00 2015-07-05 03:10:13.250 186 12664.83 66.50 54664.68 88888.00 2015-07-05 03:10:13.375 186 12664.83 66.47 54664.68 88888.00 2015-07-05 03:10:13.500 186 12664.83 66.42 54664.68 88888.00 2015-07-05 03:10:13.625 186 12664.83 66.45 54664.70 88888.00 2015-07-05 03:10:13.750 186 12664.85 66.45 54664.72 88888.00 2015-07-05 03:10:13.875 186 12664.83 66.45 54664.70 88888.00 2015-07-05 03:10:14.000 186 12664.77 66.45 54664.65 88888.00 2015-07-05 03:10:14.125 186 12664.75 66.40 54664.65 88888.00 2015-07-05 03:10:14.250 186 12664.70 66.40 54664.62 88888.00 2015-07-05 03:10:14.375 186 12664.75 66.40 54664.60 88888.00 2015-07-05 03:10:14.500 186 12664.80 66.42 54664.62 88888.00 2015-07-05 03:10:14.625 186 12664.83 66.45 54664.65 88888.00 2015-07-05 03:10:14.750 186 12664.85 66.45 54664.62 88888.00 2015-07-05 03:10:14.875 186 12664.85 66.42 54664.62 88888.00 2015-07-05 03:10:15.000 186 12664.83 66.38 54664.62 88888.00 2015-07-05 03:10:15.125 186 12664.80 66.38 54664.68 88888.00 2015-07-05 03:10:15.250 186 12664.85 66.42 54664.68 88888.00 2015-07-05 03:10:15.375 186 12664.88 66.42 54664.65 88888.00 2015-07-05 03:10:15.500 186 12664.85 66.40 54664.60 88888.00 2015-07-05 03:10:15.625 186 12664.80 66.40 54664.57 88888.00 2015-07-05 03:10:15.750 186 12664.77 66.35 54664.55 88888.00 2015-07-05 03:10:15.875 186 12664.77 66.38 54664.57 88888.00 2015-07-05 03:10:16.000 186 12664.83 66.35 54664.53 88888.00 2015-07-05 03:10:16.125 186 12664.83 66.38 54664.57 88888.00 2015-07-05 03:10:16.250 186 12664.75 66.38 54664.60 88888.00 2015-07-05 03:10:16.375 186 12664.70 66.35 54664.60 88888.00 2015-07-05 03:10:16.500 186 12664.67 66.35 54664.57 88888.00 2015-07-05 03:10:16.625 186 12664.70 66.35 54664.55 88888.00 2015-07-05 03:10:16.750 186 12664.73 66.33 54664.53 88888.00 2015-07-05 03:10:16.875 186 12664.75 66.38 54664.55 88888.00 2015-07-05 03:10:17.000 186 12664.70 66.35 54664.53 88888.00 2015-07-05 03:10:17.125 186 12664.73 66.35 54664.55 88888.00 2015-07-05 03:10:17.250 186 12664.70 66.33 54664.55 88888.00 2015-07-05 03:10:17.375 186 12664.65 66.35 54664.55 88888.00 2015-07-05 03:10:17.500 186 12664.65 66.35 54664.53 88888.00 2015-07-05 03:10:17.625 186 12664.67 66.35 54664.53 88888.00 2015-07-05 03:10:17.750 186 12664.73 66.35 54664.55 88888.00 2015-07-05 03:10:17.875 186 12664.77 66.38 54664.55 88888.00 2015-07-05 03:10:18.000 186 12664.77 66.38 54664.55 88888.00 2015-07-05 03:10:18.125 186 12664.73 66.38 54664.55 88888.00 2015-07-05 03:10:18.250 186 12664.67 66.38 54664.55 88888.00 2015-07-05 03:10:18.375 186 12664.67 66.38 54664.55 88888.00 2015-07-05 03:10:18.500 186 12664.73 66.35 54664.53 88888.00 2015-07-05 03:10:18.625 186 12664.75 66.35 54664.53 88888.00 2015-07-05 03:10:18.750 186 12664.73 66.35 54664.53 88888.00 2015-07-05 03:10:18.875 186 12664.73 66.33 54664.53 88888.00 2015-07-05 03:10:19.000 186 12664.73 66.33 54664.47 88888.00 2015-07-05 03:10:19.125 186 12664.67 66.30 54664.47 88888.00 2015-07-05 03:10:19.250 186 12664.60 66.30 54664.50 88888.00 2015-07-05 03:10:19.375 186 12664.60 66.35 54664.50 88888.00 2015-07-05 03:10:19.500 186 12664.60 66.35 54664.50 88888.00 2015-07-05 03:10:19.625 186 12664.65 66.30 54664.50 88888.00 2015-07-05 03:10:19.750 186 12664.70 66.33 54664.50 88888.00 2015-07-05 03:10:19.875 186 12664.65 66.33 54664.50 88888.00 2015-07-05 03:10:20.000 186 12664.58 66.28 54664.47 88888.00 2015-07-05 03:10:20.125 186 12664.62 66.30 54664.45 88888.00 2015-07-05 03:10:20.250 186 12664.60 66.33 54664.45 88888.00 2015-07-05 03:10:20.375 186 12664.60 66.28 54664.40 88888.00 2015-07-05 03:10:20.500 186 12664.62 66.28 54664.45 88888.00 2015-07-05 03:10:20.625 186 12664.55 66.30 54664.47 88888.00 2015-07-05 03:10:20.750 186 12664.50 66.28 54664.45 88888.00 2015-07-05 03:10:20.875 186 12664.58 66.28 54664.40 88888.00 2015-07-05 03:10:21.000 186 12664.60 66.25 54664.40 88888.00 2015-07-05 03:10:21.125 186 12664.58 66.28 54664.43 88888.00 2015-07-05 03:10:21.250 186 12664.52 66.25 54664.45 88888.00 2015-07-05 03:10:21.375 186 12664.58 66.28 54664.43 88888.00 2015-07-05 03:10:21.500 186 12664.67 66.30 54664.43 88888.00 2015-07-05 03:10:21.625 186 12664.70 66.28 54664.45 88888.00 2015-07-05 03:10:21.750 186 12664.60 66.25 54664.40 88888.00 2015-07-05 03:10:21.875 186 12664.58 66.20 54664.32 88888.00 2015-07-05 03:10:22.000 186 12664.60 66.20 54664.32 88888.00 2015-07-05 03:10:22.125 186 12664.62 66.25 54664.38 88888.00 2015-07-05 03:10:22.250 186 12664.60 66.22 54664.35 88888.00 2015-07-05 03:10:22.375 186 12664.62 66.20 54664.38 88888.00 2015-07-05 03:10:22.500 186 12664.62 66.17 54664.35 88888.00 2015-07-05 03:10:22.625 186 12664.70 66.17 54664.32 88888.00 2015-07-05 03:10:22.750 186 12664.75 66.17 54664.32 88888.00 2015-07-05 03:10:22.875 186 12664.70 66.15 54664.32 88888.00 2015-07-05 03:10:23.000 186 12664.60 66.17 54664.32 88888.00 2015-07-05 03:10:23.125 186 12664.60 66.22 54664.32 88888.00 2015-07-05 03:10:23.250 186 12664.67 66.22 54664.32 88888.00 2015-07-05 03:10:23.375 186 12664.67 66.20 54664.32 88888.00 2015-07-05 03:10:23.500 186 12664.62 66.20 54664.30 88888.00 2015-07-05 03:10:23.625 186 12664.60 66.17 54664.30 88888.00 2015-07-05 03:10:23.750 186 12664.60 66.15 54664.32 88888.00 2015-07-05 03:10:23.875 186 12664.58 66.12 54664.35 88888.00 2015-07-05 03:10:24.000 186 12664.55 66.12 54664.32 88888.00 2015-07-05 03:10:24.125 186 12664.58 66.17 54664.35 88888.00 2015-07-05 03:10:24.250 186 12664.55 66.12 54664.35 88888.00 2015-07-05 03:10:24.375 186 12664.55 66.12 54664.32 88888.00 2015-07-05 03:10:24.500 186 12664.48 66.10 54664.30 88888.00 2015-07-05 03:10:24.625 186 12664.45 66.10 54664.30 88888.00 2015-07-05 03:10:24.750 186 12664.45 66.12 54664.30 88888.00 2015-07-05 03:10:24.875 186 12664.42 66.15 54664.30 88888.00 2015-07-05 03:10:25.000 186 12664.42 66.10 54664.30 88888.00 2015-07-05 03:10:25.125 186 12664.45 66.10 54664.32 88888.00 2015-07-05 03:10:25.250 186 12664.45 66.12 54664.35 88888.00 2015-07-05 03:10:25.375 186 12664.48 66.12 54664.32 88888.00 2015-07-05 03:10:25.500 186 12664.45 66.10 54664.25 88888.00 2015-07-05 03:10:25.625 186 12664.50 66.05 54664.25 88888.00 2015-07-05 03:10:25.750 186 12664.50 66.05 54664.25 88888.00 2015-07-05 03:10:25.875 186 12664.50 66.05 54664.25 88888.00 2015-07-05 03:10:26.000 186 12664.52 66.08 54664.25 88888.00 2015-07-05 03:10:26.125 186 12664.50 66.08 54664.30 88888.00 2015-07-05 03:10:26.250 186 12664.50 66.03 54664.28 88888.00 2015-07-05 03:10:26.375 186 12664.55 66.08 54664.30 88888.00 2015-07-05 03:10:26.500 186 12664.50 66.10 54664.28 88888.00 2015-07-05 03:10:26.625 186 12664.42 66.05 54664.25 88888.00 2015-07-05 03:10:26.750 186 12664.35 66.03 54664.25 88888.00 2015-07-05 03:10:26.875 186 12664.38 66.03 54664.25 88888.00 2015-07-05 03:10:27.000 186 12664.38 66.00 54664.22 88888.00 2015-07-05 03:10:27.125 186 12664.38 66.00 54664.25 88888.00 2015-07-05 03:10:27.250 186 12664.42 66.00 54664.25 88888.00 2015-07-05 03:10:27.375 186 12664.42 65.97 54664.22 88888.00 2015-07-05 03:10:27.500 186 12664.40 65.97 54664.22 88888.00 2015-07-05 03:10:27.625 186 12664.38 66.00 54664.20 88888.00 2015-07-05 03:10:27.750 186 12664.40 66.03 54664.20 88888.00 2015-07-05 03:10:27.875 186 12664.42 66.00 54664.20 88888.00 2015-07-05 03:10:28.000 186 12664.45 65.97 54664.18 88888.00 2015-07-05 03:10:28.125 186 12664.45 65.95 54664.18 88888.00 2015-07-05 03:10:28.250 186 12664.40 65.95 54664.22 88888.00 2015-07-05 03:10:28.375 186 12664.35 65.95 54664.18 88888.00 2015-07-05 03:10:28.500 186 12664.35 65.92 54664.15 88888.00 2015-07-05 03:10:28.625 186 12664.38 65.92 54664.18 88888.00 2015-07-05 03:10:28.750 186 12664.35 65.92 54664.18 88888.00 2015-07-05 03:10:28.875 186 12664.33 65.95 54664.18 88888.00 2015-07-05 03:10:29.000 186 12664.33 65.92 54664.18 88888.00 2015-07-05 03:10:29.125 186 12664.30 65.88 54664.18 88888.00 2015-07-05 03:10:29.250 186 12664.27 65.88 54664.18 88888.00 2015-07-05 03:10:29.375 186 12664.30 65.88 54664.18 88888.00 2015-07-05 03:10:29.500 186 12664.33 65.90 54664.15 88888.00 2015-07-05 03:10:29.625 186 12664.33 65.92 54664.18 88888.00 2015-07-05 03:10:29.750 186 12664.33 65.92 54664.18 88888.00 2015-07-05 03:10:29.875 186 12664.30 65.95 54664.15 88888.00 2015-07-05 03:10:30.000 186 12664.25 65.92 54664.15 88888.00 2015-07-05 03:10:30.125 186 12664.20 65.90 54664.15 88888.00 2015-07-05 03:10:30.250 186 12664.23 65.90 54664.15 88888.00 2015-07-05 03:10:30.375 186 12664.25 65.88 54664.12 88888.00 2015-07-05 03:10:30.500 186 12664.23 65.90 54664.12 88888.00 2015-07-05 03:10:30.625 186 12664.30 65.95 54664.18 88888.00 2015-07-05 03:10:30.750 186 12664.35 65.95 54664.18 88888.00 2015-07-05 03:10:30.875 186 12664.30 65.90 54664.10 88888.00 2015-07-05 03:10:31.000 186 12664.25 65.83 54664.07 88888.00 2015-07-05 03:10:31.125 186 12664.23 65.83 54664.12 88888.00 2015-07-05 03:10:31.250 186 12664.23 65.80 54664.18 88888.00 2015-07-05 03:10:31.375 186 12664.30 65.85 54664.20 88888.00 2015-07-05 03:10:31.500 186 12664.27 65.88 54664.20 88888.00 2015-07-05 03:10:31.625 186 12664.25 65.85 54664.15 88888.00 2015-07-05 03:10:31.750 186 12664.23 65.85 54664.10 88888.00 2015-07-05 03:10:31.875 186 12664.23 65.80 54664.10 88888.00 2015-07-05 03:10:32.000 186 12664.23 65.80 54664.07 88888.00 2015-07-05 03:10:32.125 186 12664.23 65.80 54664.12 88888.00 2015-07-05 03:10:32.250 186 12664.25 65.83 54664.12 88888.00 2015-07-05 03:10:32.375 186 12664.20 65.80 54664.10 88888.00 2015-07-05 03:10:32.500 186 12664.15 65.80 54664.10 88888.00 2015-07-05 03:10:32.625 186 12664.10 65.80 54664.10 88888.00 2015-07-05 03:10:32.750 186 12664.10 65.80 54664.07 88888.00 2015-07-05 03:10:32.875 186 12664.15 65.80 54664.07 88888.00 2015-07-05 03:10:33.000 186 12664.17 65.83 54664.07 88888.00 2015-07-05 03:10:33.125 186 12664.17 65.80 54664.07 88888.00 2015-07-05 03:10:33.250 186 12664.15 65.75 54664.07 88888.00 2015-07-05 03:10:33.375 186 12664.17 65.75 54664.05 88888.00 2015-07-05 03:10:33.500 186 12664.20 65.78 54664.03 88888.00 2015-07-05 03:10:33.625 186 12664.17 65.75 54664.05 88888.00 2015-07-05 03:10:33.750 186 12664.17 65.72 54664.03 88888.00 2015-07-05 03:10:33.875 186 12664.15 65.72 54664.05 88888.00 2015-07-05 03:10:34.000 186 12664.10 65.70 54664.03 88888.00 2015-07-05 03:10:34.125 186 12664.08 65.70 54664.03 88888.00 2015-07-05 03:10:34.250 186 12664.05 65.67 54664.03 88888.00 2015-07-05 03:10:34.375 186 12664.08 65.70 54664.03 88888.00 2015-07-05 03:10:34.500 186 12664.12 65.70 54664.05 88888.00 2015-07-05 03:10:34.625 186 12664.08 65.67 54664.03 88888.00 2015-07-05 03:10:34.750 186 12664.08 65.67 54664.00 88888.00 2015-07-05 03:10:34.875 186 12664.08 65.67 54663.97 88888.00 2015-07-05 03:10:35.000 186 12664.15 65.67 54663.97 88888.00 2015-07-05 03:10:35.125 186 12664.10 65.62 54663.97 88888.00 2015-07-05 03:10:35.250 186 12664.02 65.65 54664.00 88888.00 2015-07-05 03:10:35.375 186 12664.08 65.70 54664.00 88888.00 2015-07-05 03:10:35.500 186 12664.10 65.65 54664.00 88888.00 2015-07-05 03:10:35.625 186 12664.02 65.62 54663.95 88888.00 2015-07-05 03:10:35.750 186 12664.00 65.65 54663.97 88888.00 2015-07-05 03:10:35.875 186 12664.02 65.65 54664.00 88888.00 2015-07-05 03:10:36.000 186 12664.08 65.65 54664.00 88888.00 2015-07-05 03:10:36.125 186 12664.05 65.62 54664.00 88888.00 2015-07-05 03:10:36.250 186 12663.85 65.60 54664.00 88888.00 2015-07-05 03:10:36.375 186 12663.85 65.65 54664.03 88888.00 2015-07-05 03:10:36.500 186 12663.95 65.65 54664.00 88888.00 2015-07-05 03:10:36.625 186 12663.95 65.60 54663.97 88888.00 2015-07-05 03:10:36.750 186 12663.95 65.58 54663.95 88888.00 2015-07-05 03:10:36.875 186 12663.92 65.62 54664.00 88888.00 2015-07-05 03:10:37.000 186 12663.92 65.62 54663.97 88888.00 2015-07-05 03:10:37.125 186 12663.95 65.60 54663.97 88888.00 2015-07-05 03:10:37.250 186 12663.92 65.58 54663.97 88888.00 2015-07-05 03:10:37.375 186 12663.80 65.58 54663.97 88888.00 2015-07-05 03:10:37.500 186 12663.77 65.60 54663.97 88888.00 2015-07-05 03:10:37.625 186 12663.88 65.60 54664.00 88888.00 2015-07-05 03:10:37.750 186 12663.95 65.58 54663.97 88888.00 2015-07-05 03:10:37.875 186 12663.92 65.58 54663.97 88888.00 2015-07-05 03:10:38.000 186 12663.88 65.55 54663.95 88888.00 2015-07-05 03:10:38.125 186 12663.88 65.55 54663.95 88888.00 2015-07-05 03:10:38.250 186 12663.85 65.55 54663.97 88888.00 2015-07-05 03:10:38.375 186 12663.83 65.55 54663.97 88888.00 2015-07-05 03:10:38.500 186 12663.77 65.53 54663.95 88888.00 2015-07-05 03:10:38.625 186 12663.83 65.58 54664.00 88888.00 2015-07-05 03:10:38.750 186 12663.88 65.53 54663.95 88888.00 2015-07-05 03:10:38.875 186 12663.85 65.50 54663.95 88888.00 2015-07-05 03:10:39.000 186 12663.80 65.50 54663.93 88888.00 2015-07-05 03:10:39.125 186 12663.80 65.55 54663.97 88888.00 2015-07-05 03:10:39.250 186 12663.83 65.55 54664.00 88888.00 2015-07-05 03:10:39.375 186 12663.83 65.58 54663.97 88888.00 2015-07-05 03:10:39.500 186 12663.80 65.55 54663.97 88888.00 2015-07-05 03:10:39.625 186 12663.80 65.53 54663.97 88888.00 2015-07-05 03:10:39.750 186 12663.85 65.55 54663.95 88888.00 2015-07-05 03:10:39.875 186 12663.90 65.55 54663.95 88888.00 2015-07-05 03:10:40.000 186 12663.85 65.50 54663.93 88888.00 2015-07-05 03:10:40.125 186 12663.77 65.53 54663.95 88888.00 2015-07-05 03:10:40.250 186 12663.75 65.50 54663.95 88888.00 2015-07-05 03:10:40.375 186 12663.77 65.50 54663.93 88888.00 2015-07-05 03:10:40.500 186 12663.73 65.45 54663.93 88888.00 2015-07-05 03:10:40.625 186 12663.73 65.47 54663.95 88888.00 2015-07-05 03:10:40.750 186 12663.75 65.50 54663.95 88888.00 2015-07-05 03:10:40.875 186 12663.70 65.47 54663.95 88888.00 2015-07-05 03:10:41.000 186 12663.65 65.47 54663.93 88888.00 2015-07-05 03:10:41.125 186 12663.67 65.45 54663.93 88888.00 2015-07-05 03:10:41.250 186 12663.62 65.45 54663.93 88888.00 2015-07-05 03:10:41.375 186 12663.70 65.50 54663.90 88888.00 2015-07-05 03:10:41.500 186 12663.67 65.47 54663.90 88888.00 2015-07-05 03:10:41.625 186 12663.65 65.47 54663.95 88888.00 2015-07-05 03:10:41.750 186 12663.65 65.47 54663.95 88888.00 2015-07-05 03:10:41.875 186 12663.62 65.50 54663.93 88888.00 2015-07-05 03:10:42.000 186 12663.60 65.47 54663.90 88888.00 2015-07-05 03:10:42.125 186 12663.62 65.47 54663.90 88888.00 2015-07-05 03:10:42.250 186 12663.62 65.50 54663.93 88888.00 2015-07-05 03:10:42.375 186 12663.67 65.50 54663.97 88888.00 2015-07-05 03:10:42.500 186 12663.62 65.45 54663.95 88888.00 2015-07-05 03:10:42.625 186 12663.60 65.47 54663.93 88888.00 2015-07-05 03:10:42.750 186 12663.67 65.47 54663.93 88888.00 2015-07-05 03:10:42.875 186 12663.65 65.50 54663.93 88888.00 2015-07-05 03:10:43.000 186 12663.62 65.50 54663.95 88888.00 2015-07-05 03:10:43.125 186 12663.65 65.45 54663.93 88888.00 2015-07-05 03:10:43.250 186 12663.60 65.42 54663.93 88888.00 2015-07-05 03:10:43.375 186 12663.60 65.45 54663.93 88888.00 2015-07-05 03:10:43.500 186 12663.65 65.47 54663.95 88888.00 2015-07-05 03:10:43.625 186 12663.65 65.47 54663.93 88888.00 2015-07-05 03:10:43.750 186 12663.62 65.45 54663.93 88888.00 2015-07-05 03:10:43.875 186 12663.58 65.42 54663.93 88888.00 2015-07-05 03:10:44.000 186 12663.58 65.42 54663.90 88888.00 2015-07-05 03:10:44.125 186 12663.60 65.42 54663.93 88888.00 2015-07-05 03:10:44.250 186 12663.58 65.42 54663.95 88888.00 2015-07-05 03:10:44.375 186 12663.55 65.42 54663.93 88888.00 2015-07-05 03:10:44.500 186 12663.60 65.40 54663.93 88888.00 2015-07-05 03:10:44.625 186 12663.55 65.40 54663.93 88888.00 2015-07-05 03:10:44.750 186 12663.50 65.42 54663.90 88888.00 2015-07-05 03:10:44.875 186 12663.48 65.42 54663.93 88888.00 2015-07-05 03:10:45.000 186 12663.45 65.38 54663.93 88888.00 2015-07-05 03:10:45.125 186 12663.42 65.38 54663.90 88888.00 2015-07-05 03:10:45.250 186 12663.38 65.30 54663.90 88888.00 2015-07-05 03:10:45.375 186 12663.45 65.35 54663.95 88888.00 2015-07-05 03:10:45.500 186 12663.55 65.38 54663.95 88888.00 2015-07-05 03:10:45.625 186 12663.60 65.38 54663.93 88888.00 2015-07-05 03:10:45.750 186 12663.58 65.38 54663.93 88888.00 2015-07-05 03:10:45.875 186 12663.52 65.38 54663.93 88888.00 2015-07-05 03:10:46.000 186 12663.48 65.35 54663.90 88888.00 2015-07-05 03:10:46.125 186 12663.50 65.33 54663.93 88888.00 2015-07-05 03:10:46.250 186 12663.42 65.30 54663.88 88888.00 2015-07-05 03:10:46.375 186 12663.38 65.28 54663.85 88888.00 2015-07-05 03:10:46.500 186 12663.35 65.30 54663.85 88888.00 2015-07-05 03:10:46.625 186 12663.33 65.33 54663.88 88888.00 2015-07-05 03:10:46.750 186 12663.40 65.30 54663.90 88888.00 2015-07-05 03:10:46.875 186 12663.42 65.30 54663.88 88888.00 2015-07-05 03:10:47.000 186 12663.40 65.33 54663.85 88888.00 2015-07-05 03:10:47.125 186 12663.38 65.30 54663.88 88888.00 2015-07-05 03:10:47.250 186 12663.33 65.28 54663.88 88888.00 2015-07-05 03:10:47.375 186 12663.33 65.28 54663.88 88888.00 2015-07-05 03:10:47.500 186 12663.30 65.28 54663.88 88888.00 2015-07-05 03:10:47.625 186 12663.30 65.30 54663.88 88888.00 2015-07-05 03:10:47.750 186 12663.27 65.33 54663.93 88888.00 2015-07-05 03:10:47.875 186 12663.27 65.33 54663.93 88888.00 2015-07-05 03:10:48.000 186 12663.25 65.30 54663.88 88888.00 2015-07-05 03:10:48.125 186 12663.30 65.33 54663.88 88888.00 2015-07-05 03:10:48.250 186 12663.38 65.35 54663.90 88888.00 2015-07-05 03:10:48.375 186 12663.33 65.30 54663.90 88888.00 2015-07-05 03:10:48.500 186 12663.25 65.25 54663.85 88888.00 2015-07-05 03:10:48.625 186 12663.20 65.30 54663.85 88888.00 2015-07-05 03:10:48.750 186 12663.20 65.33 54663.90 88888.00 2015-07-05 03:10:48.875 186 12663.23 65.35 54663.93 88888.00 2015-07-05 03:10:49.000 186 12663.27 65.38 54663.90 88888.00 2015-07-05 03:10:49.125 186 12663.30 65.35 54663.90 88888.00 2015-07-05 03:10:49.250 186 12663.27 65.28 54663.90 88888.00 2015-07-05 03:10:49.375 186 12663.25 65.28 54663.88 88888.00 2015-07-05 03:10:49.500 186 12663.23 65.30 54663.88 88888.00 2015-07-05 03:10:49.625 186 12663.17 65.30 54663.88 88888.00 2015-07-05 03:10:49.750 186 12663.17 65.28 54663.85 88888.00 2015-07-05 03:10:49.875 186 12663.17 65.28 54663.85 88888.00 2015-07-05 03:10:50.000 186 12663.23 65.30 54663.85 88888.00 2015-07-05 03:10:50.125 186 12663.23 65.28 54663.85 88888.00 2015-07-05 03:10:50.250 186 12663.20 65.25 54663.82 88888.00 2015-07-05 03:10:50.375 186 12663.25 65.28 54663.82 88888.00 2015-07-05 03:10:50.500 186 12663.27 65.30 54663.85 88888.00 2015-07-05 03:10:50.625 186 12663.27 65.28 54663.82 88888.00 2015-07-05 03:10:50.750 186 12663.25 65.28 54663.82 88888.00 2015-07-05 03:10:50.875 186 12663.23 65.28 54663.82 88888.00 2015-07-05 03:10:51.000 186 12663.20 65.28 54663.82 88888.00 2015-07-05 03:10:51.125 186 12663.23 65.25 54663.82 88888.00 2015-07-05 03:10:51.250 186 12663.17 65.22 54663.82 88888.00 2015-07-05 03:10:51.375 186 12663.17 65.22 54663.82 88888.00 2015-07-05 03:10:51.500 186 12663.23 65.25 54663.82 88888.00 2015-07-05 03:10:51.625 186 12663.25 65.28 54663.82 88888.00 2015-07-05 03:10:51.750 186 12663.23 65.28 54663.82 88888.00 2015-07-05 03:10:51.875 186 12663.20 65.25 54663.82 88888.00 2015-07-05 03:10:52.000 186 12663.23 65.25 54663.80 88888.00 2015-07-05 03:10:52.125 186 12663.20 65.25 54663.78 88888.00 2015-07-05 03:10:52.250 186 12663.15 65.25 54663.80 88888.00 2015-07-05 03:10:52.375 186 12663.17 65.25 54663.85 88888.00 2015-07-05 03:10:52.500 186 12663.20 65.22 54663.80 88888.00 2015-07-05 03:10:52.625 186 12663.23 65.22 54663.80 88888.00 2015-07-05 03:10:52.750 186 12663.20 65.22 54663.80 88888.00 2015-07-05 03:10:52.875 186 12663.17 65.25 54663.82 88888.00 2015-07-05 03:10:53.000 186 12663.17 65.28 54663.80 88888.00 2015-07-05 03:10:53.125 186 12663.15 65.28 54663.80 88888.00 2015-07-05 03:10:53.250 186 12663.15 65.25 54663.78 88888.00 2015-07-05 03:10:53.375 186 12663.17 65.22 54663.78 88888.00 2015-07-05 03:10:53.500 186 12663.15 65.20 54663.78 88888.00 2015-07-05 03:10:53.625 186 12663.12 65.20 54663.78 88888.00 2015-07-05 03:10:53.750 186 12663.15 65.25 54663.80 88888.00 2015-07-05 03:10:53.875 186 12663.17 65.28 54663.80 88888.00 2015-07-05 03:10:54.000 186 12663.12 65.28 54663.78 88888.00 2015-07-05 03:10:54.125 186 12663.12 65.20 54663.78 88888.00 2015-07-05 03:10:54.250 186 12663.12 65.20 54663.80 88888.00 2015-07-05 03:10:54.375 186 12663.15 65.22 54663.78 88888.00 2015-07-05 03:10:54.500 186 12663.10 65.20 54663.78 88888.00 2015-07-05 03:10:54.625 186 12663.12 65.20 54663.78 88888.00 2015-07-05 03:10:54.750 186 12663.15 65.25 54663.78 88888.00 2015-07-05 03:10:54.875 186 12663.15 65.25 54663.78 88888.00 2015-07-05 03:10:55.000 186 12663.15 65.25 54663.78 88888.00 2015-07-05 03:10:55.125 186 12663.20 65.25 54663.80 88888.00 2015-07-05 03:10:55.250 186 12663.17 65.20 54663.78 88888.00 2015-07-05 03:10:55.375 186 12663.17 65.22 54663.78 88888.00 2015-07-05 03:10:55.500 186 12663.15 65.22 54663.75 88888.00 2015-07-05 03:10:55.625 186 12663.12 65.22 54663.72 88888.00 2015-07-05 03:10:55.750 186 12663.20 65.25 54663.75 88888.00 2015-07-05 03:10:55.875 186 12663.17 65.25 54663.75 88888.00 2015-07-05 03:10:56.000 186 12663.12 65.25 54663.75 88888.00 2015-07-05 03:10:56.125 186 12663.08 65.25 54663.75 88888.00 2015-07-05 03:10:56.250 186 12662.95 65.22 54663.75 88888.00 2015-07-05 03:10:56.375 186 12663.00 65.22 54663.75 88888.00 2015-07-05 03:10:56.500 186 12663.02 65.22 54663.72 88888.00 2015-07-05 03:10:56.625 186 12663.02 65.22 54663.70 88888.00 2015-07-05 03:10:56.750 186 12663.00 65.25 54663.72 88888.00 2015-07-05 03:10:56.875 186 12663.00 65.28 54663.75 88888.00 2015-07-05 03:10:57.000 186 12663.05 65.28 54663.75 88888.00 2015-07-05 03:10:57.125 186 12663.08 65.28 54663.72 88888.00 2015-07-05 03:10:57.250 186 12662.95 65.20 54663.68 88888.00 2015-07-05 03:10:57.375 186 12662.98 65.20 54663.68 88888.00 2015-07-05 03:10:57.500 186 12663.02 65.20 54663.68 88888.00 2015-07-05 03:10:57.625 186 12663.15 65.25 54663.70 88888.00 2015-07-05 03:10:57.750 186 12663.17 65.28 54663.70 88888.00 2015-07-05 03:10:57.875 186 12663.15 65.25 54663.70 88888.00 2015-07-05 03:10:58.000 186 12663.12 65.25 54663.70 88888.00 2015-07-05 03:10:58.125 186 12663.10 65.28 54663.68 88888.00 2015-07-05 03:10:58.250 186 12663.10 65.25 54663.65 88888.00 2015-07-05 03:10:58.375 186 12663.10 65.25 54663.65 88888.00 2015-07-05 03:10:58.500 186 12663.12 65.25 54663.65 88888.00 2015-07-05 03:10:58.625 186 12663.10 65.28 54663.68 88888.00 2015-07-05 03:10:58.750 186 12663.05 65.25 54663.68 88888.00 2015-07-05 03:10:58.875 186 12662.98 65.25 54663.68 88888.00 2015-07-05 03:10:59.000 186 12662.88 65.20 54663.68 88888.00 2015-07-05 03:10:59.125 186 12662.88 65.22 54663.68 88888.00 2015-07-05 03:10:59.250 186 12662.90 65.25 54663.68 88888.00 2015-07-05 03:10:59.375 186 12662.98 65.25 54663.68 88888.00 2015-07-05 03:10:59.500 186 12663.02 65.28 54663.68 88888.00 2015-07-05 03:10:59.625 186 12662.98 65.28 54663.68 88888.00 2015-07-05 03:10:59.750 186 12662.92 65.25 54663.68 88888.00 2015-07-05 03:10:59.875 186 12662.92 65.28 54663.65 88888.00 2015-07-05 03:11:00.000 186 12662.95 65.25 54663.65 88888.00 2015-07-05 03:11:00.125 186 12662.92 65.28 54663.68 88888.00 2015-07-05 03:11:00.250 186 12662.90 65.28 54663.72 88888.00 2015-07-05 03:11:00.375 186 12662.98 65.28 54663.72 88888.00 2015-07-05 03:11:00.500 186 12663.00 65.28 54663.65 88888.00 2015-07-05 03:11:00.625 186 12663.02 65.30 54663.65 88888.00 2015-07-05 03:11:00.750 186 12663.05 65.30 54663.65 88888.00 2015-07-05 03:11:00.875 186 12662.98 65.25 54663.65 88888.00 2015-07-05 03:11:01.000 186 12662.95 65.22 54663.62 88888.00 2015-07-05 03:11:01.125 186 12662.98 65.25 54663.65 88888.00 2015-07-05 03:11:01.250 186 12663.00 65.22 54663.62 88888.00 2015-07-05 03:11:01.375 186 12663.08 65.25 54663.65 88888.00 2015-07-05 03:11:01.500 186 12663.02 65.28 54663.65 88888.00 2015-07-05 03:11:01.625 186 12663.00 65.22 54663.65 88888.00 2015-07-05 03:11:01.750 186 12663.05 65.20 54663.65 88888.00 2015-07-05 03:11:01.875 186 12662.92 65.15 54663.62 88888.00 2015-07-05 03:11:02.000 186 12662.95 65.20 54663.62 88888.00 2015-07-05 03:11:02.125 186 12663.00 65.22 54663.65 88888.00 2015-07-05 03:11:02.250 186 12662.95 65.20 54663.68 88888.00 2015-07-05 03:11:02.375 186 12662.98 65.20 54663.68 88888.00 2015-07-05 03:11:02.500 186 12663.00 65.20 54663.68 88888.00 2015-07-05 03:11:02.625 186 12663.00 65.22 54663.68 88888.00 2015-07-05 03:11:02.750 186 12662.95 65.22 54663.62 88888.00 2015-07-05 03:11:02.875 186 12662.95 65.22 54663.62 88888.00 2015-07-05 03:11:03.000 186 12662.95 65.17 54663.62 88888.00 2015-07-05 03:11:03.125 186 12662.95 65.17 54663.65 88888.00 2015-07-05 03:11:03.250 186 12662.95 65.17 54663.65 88888.00 2015-07-05 03:11:03.375 186 12662.98 65.17 54663.60 88888.00 2015-07-05 03:11:03.500 186 12662.98 65.17 54663.60 88888.00 2015-07-05 03:11:03.625 186 12662.95 65.15 54663.62 88888.00 2015-07-05 03:11:03.750 186 12662.92 65.12 54663.62 88888.00 2015-07-05 03:11:03.875 186 12662.88 65.08 54663.57 88888.00 2015-07-05 03:11:04.000 186 12662.92 65.10 54663.62 88888.00 2015-07-05 03:11:04.125 186 12662.98 65.12 54663.62 88888.00 2015-07-05 03:11:04.250 186 12662.92 65.10 54663.60 88888.00 2015-07-05 03:11:04.375 186 12662.95 65.15 54663.62 88888.00 2015-07-05 03:11:04.500 186 12662.92 65.17 54663.60 88888.00 2015-07-05 03:11:04.625 186 12662.98 65.15 54663.57 88888.00 2015-07-05 03:11:04.750 186 12663.05 65.15 54663.62 88888.00 2015-07-05 03:11:04.875 186 12662.98 65.10 54663.62 88888.00 2015-07-05 03:11:05.000 186 12662.88 65.10 54663.62 88888.00 2015-07-05 03:11:05.125 186 12662.92 65.15 54663.60 88888.00 2015-07-05 03:11:05.250 186 12662.95 65.08 54663.60 88888.00 2015-07-05 03:11:05.375 186 12662.95 65.08 54663.62 88888.00 2015-07-05 03:11:05.500 186 12662.95 65.08 54663.62 88888.00 2015-07-05 03:11:05.625 186 12663.00 65.10 54663.60 88888.00 2015-07-05 03:11:05.750 186 12663.00 65.15 54663.60 88888.00 2015-07-05 03:11:05.875 186 12662.95 65.12 54663.60 88888.00 2015-07-05 03:11:06.000 186 12662.85 65.10 54663.60 88888.00 2015-07-05 03:11:06.125 186 12662.88 65.08 54663.60 88888.00 2015-07-05 03:11:06.250 186 12662.88 65.08 54663.57 88888.00 2015-07-05 03:11:06.375 186 12662.80 65.05 54663.55 88888.00 2015-07-05 03:11:06.500 186 12662.80 65.05 54663.57 88888.00 2015-07-05 03:11:06.625 186 12662.90 65.08 54663.62 88888.00 2015-07-05 03:11:06.750 186 12662.95 65.10 54663.62 88888.00 2015-07-05 03:11:06.875 186 12662.90 65.05 54663.57 88888.00 2015-07-05 03:11:07.000 186 12662.88 65.05 54663.57 88888.00 2015-07-05 03:11:07.125 186 12662.88 65.05 54663.60 88888.00 2015-07-05 03:11:07.250 186 12662.90 65.05 54663.62 88888.00 2015-07-05 03:11:07.375 186 12662.90 65.08 54663.60 88888.00 2015-07-05 03:11:07.500 186 12662.92 65.08 54663.62 88888.00 2015-07-05 03:11:07.625 186 12662.98 65.03 54663.60 88888.00 2015-07-05 03:11:07.750 186 12663.00 65.03 54663.60 88888.00 2015-07-05 03:11:07.875 186 12662.95 65.05 54663.60 88888.00 2015-07-05 03:11:08.000 186 12662.95 65.03 54663.57 88888.00 2015-07-05 03:11:08.125 186 12662.98 65.03 54663.57 88888.00 2015-07-05 03:11:08.250 186 12662.95 65.08 54663.62 88888.00 2015-07-05 03:11:08.375 186 12662.98 65.05 54663.62 88888.00 2015-07-05 03:11:08.500 186 12662.92 65.03 54663.60 88888.00 2015-07-05 03:11:08.625 186 12662.92 65.03 54663.57 88888.00 2015-07-05 03:11:08.750 186 12662.92 65.05 54663.55 88888.00 2015-07-05 03:11:08.875 186 12662.92 65.05 54663.57 88888.00 2015-07-05 03:11:09.000 186 12662.95 65.05 54663.57 88888.00 2015-07-05 03:11:09.125 186 12662.95 65.03 54663.57 88888.00 2015-07-05 03:11:09.250 186 12662.95 65.05 54663.57 88888.00 2015-07-05 03:11:09.375 186 12662.92 65.08 54663.57 88888.00 2015-07-05 03:11:09.500 186 12662.90 65.05 54663.57 88888.00 2015-07-05 03:11:09.625 186 12662.92 65.08 54663.60 88888.00 2015-07-05 03:11:09.750 186 12662.90 65.08 54663.60 88888.00 2015-07-05 03:11:09.875 186 12662.95 65.03 54663.57 88888.00 2015-07-05 03:11:10.000 186 12663.00 65.03 54663.55 88888.00 2015-07-05 03:11:10.125 186 12663.02 65.05 54663.55 88888.00 2015-07-05 03:11:10.250 186 12662.98 65.03 54663.57 88888.00 2015-07-05 03:11:10.375 186 12662.98 65.03 54663.55 88888.00 2015-07-05 03:11:10.500 186 12663.00 65.05 54663.55 88888.00 2015-07-05 03:11:10.625 186 12663.05 65.10 54663.55 88888.00 2015-07-05 03:11:10.750 186 12663.02 65.08 54663.55 88888.00 2015-07-05 03:11:10.875 186 12662.98 65.05 54663.55 88888.00 2015-07-05 03:11:11.000 186 12662.95 65.00 54663.55 88888.00 2015-07-05 03:11:11.125 186 12662.92 65.00 54663.53 88888.00 2015-07-05 03:11:11.250 186 12662.90 65.03 54663.53 88888.00 2015-07-05 03:11:11.375 186 12662.98 65.05 54663.53 88888.00 2015-07-05 03:11:11.500 186 12662.95 65.05 54663.53 88888.00 2015-07-05 03:11:11.625 186 12662.92 65.08 54663.55 88888.00 2015-07-05 03:11:11.750 186 12662.95 65.08 54663.55 88888.00 2015-07-05 03:11:11.875 186 12663.02 65.10 54663.57 88888.00 2015-07-05 03:11:12.000 186 12663.02 65.10 54663.60 88888.00 2015-07-05 03:11:12.125 186 12663.00 65.10 54663.57 88888.00 2015-07-05 03:11:12.250 186 12662.98 65.08 54663.57 88888.00 2015-07-05 03:11:12.375 186 12662.95 65.12 54663.60 88888.00 2015-07-05 03:11:12.500 186 12662.88 65.15 54663.60 88888.00 2015-07-05 03:11:12.625 186 12662.92 65.15 54663.60 88888.00 2015-07-05 03:11:12.750 186 12662.95 65.12 54663.57 88888.00 2015-07-05 03:11:12.875 186 12663.00 65.10 54663.55 88888.00 2015-07-05 03:11:13.000 186 12663.05 65.12 54663.55 88888.00 2015-07-05 03:11:13.125 186 12663.05 65.15 54663.60 88888.00 2015-07-05 03:11:13.250 186 12663.02 65.12 54663.57 88888.00 2015-07-05 03:11:13.375 186 12663.00 65.10 54663.53 88888.00 2015-07-05 03:11:13.500 186 12662.95 65.10 54663.55 88888.00 2015-07-05 03:11:13.625 186 12662.98 65.15 54663.57 88888.00 2015-07-05 03:11:13.750 186 12662.92 65.15 54663.55 88888.00 2015-07-05 03:11:13.875 186 12662.90 65.10 54663.53 88888.00 2015-07-05 03:11:14.000 186 12662.92 65.10 54663.50 88888.00 2015-07-05 03:11:14.125 186 12662.95 65.12 54663.55 88888.00 2015-07-05 03:11:14.250 186 12662.92 65.12 54663.57 88888.00 2015-07-05 03:11:14.375 186 12662.95 65.15 54663.57 88888.00 2015-07-05 03:11:14.500 186 12662.90 65.10 54663.55 88888.00 2015-07-05 03:11:14.625 186 12662.88 65.10 54663.55 88888.00 2015-07-05 03:11:14.750 186 12662.92 65.12 54663.57 88888.00 2015-07-05 03:11:14.875 186 12662.90 65.12 54663.57 88888.00 2015-07-05 03:11:15.000 186 12662.88 65.15 54663.57 88888.00 2015-07-05 03:11:15.125 186 12662.90 65.12 54663.55 88888.00 2015-07-05 03:11:15.250 186 12662.90 65.10 54663.55 88888.00 2015-07-05 03:11:15.375 186 12662.98 65.17 54663.57 88888.00 2015-07-05 03:11:15.500 186 12663.00 65.17 54663.53 88888.00 2015-07-05 03:11:15.625 186 12662.90 65.12 54663.50 88888.00 2015-07-05 03:11:15.750 186 12662.85 65.10 54663.47 88888.00 2015-07-05 03:11:15.875 186 12662.92 65.12 54663.53 88888.00 2015-07-05 03:11:16.000 186 12663.00 65.15 54663.53 88888.00 2015-07-05 03:11:16.125 186 12662.92 65.12 54663.50 88888.00 2015-07-05 03:11:16.250 186 12662.83 65.08 54663.47 88888.00 2015-07-05 03:11:16.375 186 12662.85 65.12 54663.47 88888.00 2015-07-05 03:11:16.500 186 12662.90 65.12 54663.53 88888.00 2015-07-05 03:11:16.625 186 12662.92 65.15 54663.55 88888.00 2015-07-05 03:11:16.750 186 12662.92 65.15 54663.55 88888.00 2015-07-05 03:11:16.875 186 12662.95 65.12 54663.53 88888.00 2015-07-05 03:11:17.000 186 12662.95 65.08 54663.50 88888.00 2015-07-05 03:11:17.125 186 12662.95 65.08 54663.50 88888.00 2015-07-05 03:11:17.250 186 12662.92 65.10 54663.53 88888.00 2015-07-05 03:11:17.375 186 12662.90 65.15 54663.55 88888.00 2015-07-05 03:11:17.500 186 12662.85 65.15 54663.53 88888.00 2015-07-05 03:11:17.625 186 12662.83 65.15 54663.55 88888.00 2015-07-05 03:11:17.750 186 12662.85 65.15 54663.55 88888.00 2015-07-05 03:11:17.875 186 12662.85 65.15 54663.55 88888.00 2015-07-05 03:11:18.000 186 12662.83 65.10 54663.50 88888.00 2015-07-05 03:11:18.125 186 12662.83 65.12 54663.50 88888.00 2015-07-05 03:11:18.250 186 12662.83 65.15 54663.57 88888.00 2015-07-05 03:11:18.375 186 12662.90 65.17 54663.55 88888.00 2015-07-05 03:11:18.500 186 12662.92 65.12 54663.55 88888.00 2015-07-05 03:11:18.625 186 12662.90 65.17 54663.55 88888.00 2015-07-05 03:11:18.750 186 12662.88 65.15 54663.57 88888.00 2015-07-05 03:11:18.875 186 12662.88 65.12 54663.57 88888.00 2015-07-05 03:11:19.000 186 12662.88 65.12 54663.57 88888.00 2015-07-05 03:11:19.125 186 12662.90 65.17 54663.57 88888.00 2015-07-05 03:11:19.250 186 12662.90 65.17 54663.62 88888.00 2015-07-05 03:11:19.375 186 12662.95 65.17 54663.57 88888.00 2015-07-05 03:11:19.500 186 12662.85 65.15 54663.55 88888.00 2015-07-05 03:11:19.625 186 12662.85 65.15 54663.55 88888.00 2015-07-05 03:11:19.750 186 12662.88 65.15 54663.57 88888.00 2015-07-05 03:11:19.875 186 12662.92 65.17 54663.60 88888.00 2015-07-05 03:11:20.000 186 12662.92 65.20 54663.60 88888.00 2015-07-05 03:11:20.125 186 12662.90 65.17 54663.60 88888.00 2015-07-05 03:11:20.250 186 12662.90 65.17 54663.57 88888.00 2015-07-05 03:11:20.375 186 12662.88 65.15 54663.57 88888.00 2015-07-05 03:11:20.500 186 12662.90 65.17 54663.60 88888.00 2015-07-05 03:11:20.625 186 12662.90 65.15 54663.60 88888.00 2015-07-05 03:11:20.750 186 12662.88 65.20 54663.60 88888.00 2015-07-05 03:11:20.875 186 12662.92 65.17 54663.60 88888.00 2015-07-05 03:11:21.000 186 12662.92 65.17 54663.60 88888.00 2015-07-05 03:11:21.125 186 12662.90 65.17 54663.62 88888.00 2015-07-05 03:11:21.250 186 12662.90 65.15 54663.57 88888.00 2015-07-05 03:11:21.375 186 12662.95 65.15 54663.57 88888.00 2015-07-05 03:11:21.500 186 12662.92 65.15 54663.57 88888.00 2015-07-05 03:11:21.625 186 12662.90 65.15 54663.55 88888.00 2015-07-05 03:11:21.750 186 12662.90 65.22 54663.57 88888.00 2015-07-05 03:11:21.875 186 12662.88 65.20 54663.60 88888.00 2015-07-05 03:11:22.000 186 12662.83 65.20 54663.57 88888.00 2015-07-05 03:11:22.125 186 12662.83 65.22 54663.60 88888.00 2015-07-05 03:11:22.250 186 12662.77 65.20 54663.55 88888.00 2015-07-05 03:11:22.375 186 12662.77 65.17 54663.55 88888.00 2015-07-05 03:11:22.500 186 12662.77 65.15 54663.53 88888.00 2015-07-05 03:11:22.625 186 12662.80 65.17 54663.55 88888.00 2015-07-05 03:11:22.750 186 12662.85 65.22 54663.57 88888.00 2015-07-05 03:11:22.875 186 12662.85 65.22 54663.57 88888.00 2015-07-05 03:11:23.000 186 12662.83 65.17 54663.53 88888.00 2015-07-05 03:11:23.125 186 12662.83 65.17 54663.53 88888.00 2015-07-05 03:11:23.250 186 12662.80 65.25 54663.55 88888.00 2015-07-05 03:11:23.375 186 12662.75 65.22 54663.55 88888.00 2015-07-05 03:11:23.500 186 12662.77 65.20 54663.55 88888.00 2015-07-05 03:11:23.625 186 12662.80 65.20 54663.53 88888.00 2015-07-05 03:11:23.750 186 12662.85 65.25 54663.55 88888.00 2015-07-05 03:11:23.875 186 12662.90 65.30 54663.60 88888.00 2015-07-05 03:11:24.000 186 12662.92 65.30 54663.57 88888.00 2015-07-05 03:11:24.125 186 12662.85 65.25 54663.57 88888.00 2015-07-05 03:11:24.250 186 12662.80 65.22 54663.62 88888.00 2015-07-05 03:11:24.375 186 12662.80 65.28 54663.57 88888.00 2015-07-05 03:11:24.500 186 12662.77 65.28 54663.55 88888.00 2015-07-05 03:11:24.625 186 12662.75 65.25 54663.55 88888.00 2015-07-05 03:11:24.750 186 12662.77 65.28 54663.57 88888.00 2015-07-05 03:11:24.875 186 12662.77 65.30 54663.57 88888.00 2015-07-05 03:11:25.000 186 12662.83 65.30 54663.57 88888.00 2015-07-05 03:11:25.125 186 12662.80 65.28 54663.55 88888.00 2015-07-05 03:11:25.250 186 12662.75 65.28 54663.50 88888.00 2015-07-05 03:11:25.375 186 12662.75 65.30 54663.50 88888.00 2015-07-05 03:11:25.500 186 12662.73 65.30 54663.53 88888.00 2015-07-05 03:11:25.625 186 12662.73 65.28 54663.55 88888.00 2015-07-05 03:11:25.750 186 12662.77 65.33 54663.57 88888.00 2015-07-05 03:11:25.875 186 12662.83 65.33 54663.60 88888.00 2015-07-05 03:11:26.000 186 12662.83 65.35 54663.57 88888.00 2015-07-05 03:11:26.125 186 12662.75 65.35 54663.57 88888.00 2015-07-05 03:11:26.250 186 12662.73 65.33 54663.57 88888.00 2015-07-05 03:11:26.375 186 12662.80 65.33 54663.57 88888.00 2015-07-05 03:11:26.500 186 12662.80 65.35 54663.57 88888.00 2015-07-05 03:11:26.625 186 12662.80 65.38 54663.57 88888.00 2015-07-05 03:11:26.750 186 12662.77 65.38 54663.53 88888.00 2015-07-05 03:11:26.875 186 12662.73 65.35 54663.55 88888.00 2015-07-05 03:11:27.000 186 12662.70 65.35 54663.55 88888.00 2015-07-05 03:11:27.125 186 12662.80 65.38 54663.57 88888.00 2015-07-05 03:11:27.250 186 12662.85 65.38 54663.57 88888.00 2015-07-05 03:11:27.375 186 12662.85 65.38 54663.57 88888.00 2015-07-05 03:11:27.500 186 12662.80 65.38 54663.57 88888.00 2015-07-05 03:11:27.625 186 12662.77 65.38 54663.55 88888.00 2015-07-05 03:11:27.750 186 12662.80 65.38 54663.53 88888.00 2015-07-05 03:11:27.875 186 12662.83 65.35 54663.47 88888.00 2015-07-05 03:11:28.000 186 12662.83 65.38 54663.50 88888.00 2015-07-05 03:11:28.125 186 12662.85 65.42 54663.53 88888.00 2015-07-05 03:11:28.250 186 12662.83 65.42 54663.55 88888.00 2015-07-05 03:11:28.375 186 12662.83 65.40 54663.55 88888.00 2015-07-05 03:11:28.500 186 12662.80 65.38 54663.53 88888.00 2015-07-05 03:11:28.625 186 12662.80 65.38 54663.55 88888.00 2015-07-05 03:11:28.750 186 12662.80 65.40 54663.55 88888.00 2015-07-05 03:11:28.875 186 12662.83 65.42 54663.53 88888.00 2015-07-05 03:11:29.000 186 12662.80 65.40 54663.50 88888.00 2015-07-05 03:11:29.125 186 12662.85 65.45 54663.55 88888.00 2015-07-05 03:11:29.250 186 12662.85 65.45 54663.53 88888.00 2015-07-05 03:11:29.375 186 12662.83 65.45 54663.50 88888.00 2015-07-05 03:11:29.500 186 12662.85 65.42 54663.47 88888.00 2015-07-05 03:11:29.625 186 12662.90 65.40 54663.50 88888.00 2015-07-05 03:11:29.750 186 12662.95 65.42 54663.53 88888.00 2015-07-05 03:11:29.875 186 12662.95 65.47 54663.53 88888.00 2015-07-05 03:11:30.000 186 12662.90 65.47 54663.53 88888.00 2015-07-05 03:11:30.125 186 12662.88 65.47 54663.55 88888.00 2015-07-05 03:11:30.250 186 12662.85 65.47 54663.53 88888.00 2015-07-05 03:11:30.375 186 12662.90 65.50 54663.53 88888.00 2015-07-05 03:11:30.500 186 12662.88 65.47 54663.53 88888.00 2015-07-05 03:11:30.625 186 12662.85 65.47 54663.53 88888.00 2015-07-05 03:11:30.750 186 12662.90 65.50 54663.53 88888.00 2015-07-05 03:11:30.875 186 12662.95 65.53 54663.57 88888.00 2015-07-05 03:11:31.000 186 12662.95 65.50 54663.55 88888.00 2015-07-05 03:11:31.125 186 12662.95 65.47 54663.55 88888.00 2015-07-05 03:11:31.250 186 12662.90 65.42 54663.53 88888.00 2015-07-05 03:11:31.375 186 12662.98 65.45 54663.55 88888.00 2015-07-05 03:11:31.500 186 12663.00 65.47 54663.57 88888.00 2015-07-05 03:11:31.625 186 12663.05 65.47 54663.57 88888.00 2015-07-05 03:11:31.750 186 12663.08 65.45 54663.53 88888.00 2015-07-05 03:11:31.875 186 12663.08 65.47 54663.50 88888.00 2015-07-05 03:11:32.000 186 12663.05 65.47 54663.47 88888.00 2015-07-05 03:11:32.125 186 12663.00 65.50 54663.50 88888.00 2015-07-05 03:11:32.250 186 12663.05 65.50 54663.50 88888.00 2015-07-05 03:11:32.375 186 12663.08 65.50 54663.50 88888.00 2015-07-05 03:11:32.500 186 12663.08 65.47 54663.47 88888.00 2015-07-05 03:11:32.625 186 12663.05 65.45 54663.47 88888.00 2015-07-05 03:11:32.750 186 12663.05 65.47 54663.47 88888.00 2015-07-05 03:11:32.875 186 12663.12 65.50 54663.50 88888.00 2015-07-05 03:11:33.000 186 12663.20 65.53 54663.50 88888.00 2015-07-05 03:11:33.125 186 12663.20 65.55 54663.50 88888.00 2015-07-05 03:11:33.250 186 12663.20 65.53 54663.50 88888.00 2015-07-05 03:11:33.375 186 12663.20 65.53 54663.47 88888.00 2015-07-05 03:11:33.500 186 12663.12 65.53 54663.45 88888.00 2015-07-05 03:11:33.625 186 12663.10 65.53 54663.45 88888.00 2015-07-05 03:11:33.750 186 12663.17 65.53 54663.45 88888.00 2015-07-05 03:11:33.875 186 12663.20 65.50 54663.45 88888.00 2015-07-05 03:11:34.000 186 12663.23 65.47 54663.40 88888.00 2015-07-05 03:11:34.125 186 12663.23 65.50 54663.40 88888.00 2015-07-05 03:11:34.250 186 12663.23 65.50 54663.43 88888.00 2015-07-05 03:11:34.375 186 12663.23 65.47 54663.40 88888.00 2015-07-05 03:11:34.500 186 12663.20 65.47 54663.40 88888.00 2015-07-05 03:11:34.625 186 12663.20 65.50 54663.38 88888.00 2015-07-05 03:11:34.750 186 12663.27 65.55 54663.40 88888.00 2015-07-05 03:11:34.875 186 12663.30 65.58 54663.38 88888.00 2015-07-05 03:11:35.000 186 12663.25 65.58 54663.38 88888.00 2015-07-05 03:11:35.125 186 12663.25 65.55 54663.40 88888.00 2015-07-05 03:11:35.250 186 12663.33 65.55 54663.40 88888.00 2015-07-05 03:11:35.375 186 12663.30 65.55 54663.35 88888.00 2015-07-05 03:11:35.500 186 12663.30 65.53 54663.35 88888.00 2015-07-05 03:11:35.625 186 12663.40 65.55 54663.38 88888.00 2015-07-05 03:11:35.750 186 12663.48 65.58 54663.35 88888.00 2015-07-05 03:11:35.875 186 12663.48 65.60 54663.35 88888.00 2015-07-05 03:11:36.000 186 12663.48 65.58 54663.32 88888.00 2015-07-05 03:11:36.125 186 12663.50 65.58 54663.38 88888.00 2015-07-05 03:11:36.250 186 12663.58 65.58 54663.35 88888.00 2015-07-05 03:11:36.375 186 12663.65 65.58 54663.38 88888.00 2015-07-05 03:11:36.500 186 12663.65 65.60 54663.35 88888.00 2015-07-05 03:11:36.625 186 12663.62 65.58 54663.32 88888.00 2015-07-05 03:11:36.750 186 12663.67 65.58 54663.35 88888.00 2015-07-05 03:11:36.875 186 12663.65 65.55 54663.32 88888.00 2015-07-05 03:11:37.000 186 12663.65 65.53 54663.35 88888.00 2015-07-05 03:11:37.125 186 12663.70 65.58 54663.35 88888.00 2015-07-05 03:11:37.250 186 12663.73 65.55 54663.35 88888.00 2015-07-05 03:11:37.375 186 12663.77 65.60 54663.35 88888.00 2015-07-05 03:11:37.500 186 12663.75 65.60 54663.30 88888.00 2015-07-05 03:11:37.625 186 12663.67 65.55 54663.28 88888.00 2015-07-05 03:11:37.750 186 12663.70 65.60 54663.30 88888.00 2015-07-05 03:11:37.875 186 12663.77 65.62 54663.28 88888.00 2015-07-05 03:11:38.000 186 12663.77 65.62 54663.25 88888.00 2015-07-05 03:11:38.125 186 12663.85 65.65 54663.28 88888.00 2015-07-05 03:11:38.250 186 12663.83 65.60 54663.22 88888.00 2015-07-05 03:11:38.375 186 12663.83 65.65 54663.25 88888.00 2015-07-05 03:11:38.500 186 12663.88 65.65 54663.25 88888.00 2015-07-05 03:11:38.625 186 12663.88 65.65 54663.25 88888.00 2015-07-05 03:11:38.750 186 12663.85 65.62 54663.22 88888.00 2015-07-05 03:11:38.875 186 12663.88 65.65 54663.22 88888.00 2015-07-05 03:11:39.000 186 12663.90 65.65 54663.25 88888.00 2015-07-05 03:11:39.125 186 12663.95 65.62 54663.25 88888.00 2015-07-05 03:11:39.250 186 12663.98 65.60 54663.25 88888.00 2015-07-05 03:11:39.375 186 12664.02 65.65 54663.25 88888.00 2015-07-05 03:11:39.500 186 12664.05 65.67 54663.25 88888.00 2015-07-05 03:11:39.625 186 12664.00 65.62 54663.22 88888.00 2015-07-05 03:11:39.750 186 12663.98 65.60 54663.20 88888.00 2015-07-05 03:11:39.875 186 12664.00 65.60 54663.22 88888.00 2015-07-05 03:11:40.000 186 12664.00 65.60 54663.18 88888.00 2015-07-05 03:11:40.125 186 12664.10 65.62 54663.20 88888.00 2015-07-05 03:11:40.250 186 12664.12 65.62 54663.22 88888.00 2015-07-05 03:11:40.375 186 12664.15 65.62 54663.20 88888.00 2015-07-05 03:11:40.500 186 12664.17 65.62 54663.20 88888.00 2015-07-05 03:11:40.625 186 12664.15 65.65 54663.20 88888.00 2015-07-05 03:11:40.750 186 12664.10 65.67 54663.22 88888.00 2015-07-05 03:11:40.875 186 12664.15 65.67 54663.22 88888.00 2015-07-05 03:11:41.000 186 12664.23 65.65 54663.18 88888.00 2015-07-05 03:11:41.125 186 12664.20 65.62 54663.18 88888.00 2015-07-05 03:11:41.250 186 12664.15 65.62 54663.18 88888.00 2015-07-05 03:11:41.375 186 12664.23 65.65 54663.18 88888.00 2015-07-05 03:11:41.500 186 12664.27 65.65 54663.18 88888.00 2015-07-05 03:11:41.625 186 12664.30 65.65 54663.15 88888.00 2015-07-05 03:11:41.750 186 12664.30 65.67 54663.18 88888.00 2015-07-05 03:11:41.875 186 12664.27 65.65 54663.15 88888.00 2015-07-05 03:11:42.000 186 12664.30 65.67 54663.15 88888.00 2015-07-05 03:11:42.125 186 12664.35 65.67 54663.15 88888.00 2015-07-05 03:11:42.250 186 12664.42 65.65 54663.18 88888.00 2015-07-05 03:11:42.375 186 12664.40 65.65 54663.15 88888.00 2015-07-05 03:11:42.500 186 12664.38 65.62 54663.10 88888.00 2015-07-05 03:11:42.625 186 12664.42 65.62 54663.10 88888.00 2015-07-05 03:11:42.750 186 12664.48 65.65 54663.12 88888.00 2015-07-05 03:11:42.875 186 12664.42 65.65 54663.12 88888.00 2015-07-05 03:11:43.000 186 12664.42 65.67 54663.12 88888.00 2015-07-05 03:11:43.125 186 12664.48 65.70 54663.15 88888.00 2015-07-05 03:11:43.250 186 12664.50 65.67 54663.12 88888.00 2015-07-05 03:11:43.375 186 12664.52 65.67 54663.12 88888.00 2015-07-05 03:11:43.500 186 12664.48 65.65 54663.10 88888.00 2015-07-05 03:11:43.625 186 12664.45 65.70 54663.07 88888.00 2015-07-05 03:11:43.750 186 12664.45 65.72 54663.10 88888.00 2015-07-05 03:11:43.875 186 12664.48 65.72 54663.10 88888.00 2015-07-05 03:11:44.000 186 12664.50 65.72 54663.07 88888.00 2015-07-05 03:11:44.125 186 12664.52 65.70 54663.12 88888.00 2015-07-05 03:11:44.250 186 12664.55 65.72 54663.12 88888.00 2015-07-05 03:11:44.375 186 12664.58 65.72 54663.12 88888.00 2015-07-05 03:11:44.500 186 12664.55 65.65 54663.07 88888.00 2015-07-05 03:11:44.625 186 12664.55 65.65 54663.07 88888.00 2015-07-05 03:11:44.750 186 12664.60 65.67 54663.07 88888.00 2015-07-05 03:11:44.875 186 12664.62 65.70 54663.05 88888.00 2015-07-05 03:11:45.000 186 12664.67 65.70 54663.07 88888.00 2015-07-05 03:11:45.125 186 12664.70 65.70 54663.10 88888.00 2015-07-05 03:11:45.250 186 12664.62 65.67 54663.07 88888.00 2015-07-05 03:11:45.375 186 12664.62 65.67 54663.05 88888.00 2015-07-05 03:11:45.500 186 12664.67 65.70 54663.03 88888.00 2015-07-05 03:11:45.625 186 12664.67 65.70 54663.00 88888.00 2015-07-05 03:11:45.750 186 12664.67 65.67 54663.00 88888.00 2015-07-05 03:11:45.875 186 12664.62 65.70 54663.00 88888.00 2015-07-05 03:11:46.000 186 12664.70 65.72 54663.00 88888.00 2015-07-05 03:11:46.125 186 12664.75 65.72 54663.00 88888.00 2015-07-05 03:11:46.250 186 12664.77 65.70 54663.00 88888.00 2015-07-05 03:11:46.375 186 12664.83 65.72 54663.00 88888.00 2015-07-05 03:11:46.500 186 12664.83 65.70 54662.97 88888.00 2015-07-05 03:11:46.625 186 12664.80 65.72 54662.97 88888.00 2015-07-05 03:11:46.750 186 12664.80 65.72 54663.00 88888.00 2015-07-05 03:11:46.875 186 12664.77 65.70 54663.00 88888.00 2015-07-05 03:11:47.000 186 12664.77 65.67 54662.95 88888.00 2015-07-05 03:11:47.125 186 12664.88 65.67 54662.95 88888.00 2015-07-05 03:11:47.250 186 12664.90 65.67 54662.95 88888.00 2015-07-05 03:11:47.375 186 12664.88 65.70 54662.93 88888.00 2015-07-05 03:11:47.500 186 12664.85 65.70 54662.95 88888.00 2015-07-05 03:11:47.625 186 12664.88 65.72 54662.97 88888.00 2015-07-05 03:11:47.750 186 12664.88 65.75 54662.95 88888.00 2015-07-05 03:11:47.875 186 12664.90 65.72 54662.97 88888.00 2015-07-05 03:11:48.000 186 12664.90 65.72 54662.97 88888.00 2015-07-05 03:11:48.125 186 12664.95 65.75 54662.97 88888.00 2015-07-05 03:11:48.250 186 12664.98 65.72 54662.97 88888.00 2015-07-05 03:11:48.375 186 12665.05 65.75 54662.97 88888.00 2015-07-05 03:11:48.500 186 12665.05 65.70 54662.97 88888.00 2015-07-05 03:11:48.625 186 12665.00 65.67 54662.95 88888.00 2015-07-05 03:11:48.750 186 12665.02 65.75 54662.95 88888.00 2015-07-05 03:11:48.875 186 12665.05 65.78 54662.95 88888.00 2015-07-05 03:11:49.000 186 12665.05 65.72 54662.93 88888.00 2015-07-05 03:11:49.125 186 12665.10 65.70 54662.95 88888.00 2015-07-05 03:11:49.250 186 12665.10 65.67 54662.90 88888.00 2015-07-05 03:11:49.375 186 12665.12 65.67 54662.88 88888.00 2015-07-05 03:11:49.500 186 12665.17 65.70 54662.93 88888.00 2015-07-05 03:11:49.625 186 12665.20 65.75 54662.95 88888.00 2015-07-05 03:11:49.750 186 12665.25 65.75 54662.95 88888.00 2015-07-05 03:11:49.875 186 12665.33 65.75 54662.95 88888.00 2015-07-05 03:11:50.000 186 12665.35 65.78 54662.95 88888.00 2015-07-05 03:11:50.125 186 12665.30 65.75 54662.93 88888.00 2015-07-05 03:11:50.250 186 12665.30 65.72 54662.90 88888.00 2015-07-05 03:11:50.375 186 12665.33 65.72 54662.93 88888.00 2015-07-05 03:11:50.500 186 12665.33 65.75 54662.93 88888.00 2015-07-05 03:11:50.625 186 12665.35 65.78 54662.93 88888.00 2015-07-05 03:11:50.750 186 12665.38 65.78 54662.93 88888.00 2015-07-05 03:11:50.875 186 12665.42 65.78 54662.90 88888.00 2015-07-05 03:11:51.000 186 12665.45 65.80 54662.88 88888.00 2015-07-05 03:11:51.125 186 12665.45 65.80 54662.88 88888.00 2015-07-05 03:11:51.250 186 12665.42 65.80 54662.90 88888.00 2015-07-05 03:11:51.375 186 12665.42 65.78 54662.88 88888.00 2015-07-05 03:11:51.500 186 12665.42 65.78 54662.88 88888.00 2015-07-05 03:11:51.625 186 12665.48 65.78 54662.88 88888.00 2015-07-05 03:11:51.750 186 12665.50 65.78 54662.85 88888.00 2015-07-05 03:11:51.875 186 12665.48 65.72 54662.82 88888.00 2015-07-05 03:11:52.000 186 12665.48 65.75 54662.82 88888.00 2015-07-05 03:11:52.125 186 12665.55 65.80 54662.85 88888.00 2015-07-05 03:11:52.250 186 12665.55 65.78 54662.82 88888.00 2015-07-05 03:11:52.375 186 12665.55 65.72 54662.80 88888.00 2015-07-05 03:11:52.500 186 12665.55 65.78 54662.80 88888.00 2015-07-05 03:11:52.625 186 12665.52 65.80 54662.80 88888.00 2015-07-05 03:11:52.750 186 12665.60 65.75 54662.80 88888.00 2015-07-05 03:11:52.875 186 12665.62 65.80 54662.85 88888.00 2015-07-05 03:11:53.000 186 12665.62 65.80 54662.85 88888.00 2015-07-05 03:11:53.125 186 12665.65 65.80 54662.85 88888.00 2015-07-05 03:11:53.250 186 12665.65 65.78 54662.82 88888.00 2015-07-05 03:11:53.375 186 12665.65 65.80 54662.80 88888.00 2015-07-05 03:11:53.500 186 12665.70 65.80 54662.80 88888.00 2015-07-05 03:11:53.625 186 12665.75 65.80 54662.80 88888.00 2015-07-05 03:11:53.750 186 12665.75 65.83 54662.80 88888.00 2015-07-05 03:11:53.875 186 12665.75 65.85 54662.80 88888.00 2015-07-05 03:11:54.000 186 12665.80 65.83 54662.80 88888.00 2015-07-05 03:11:54.125 186 12665.80 65.88 54662.80 88888.00 2015-07-05 03:11:54.250 186 12665.80 65.88 54662.80 88888.00 2015-07-05 03:11:54.375 186 12665.80 65.85 54662.80 88888.00 2015-07-05 03:11:54.500 186 12665.83 65.85 54662.75 88888.00 2015-07-05 03:11:54.625 186 12665.77 65.85 54662.75 88888.00 2015-07-05 03:11:54.750 186 12665.83 65.85 54662.78 88888.00 2015-07-05 03:11:54.875 186 12665.88 65.88 54662.78 88888.00 2015-07-05 03:11:55.000 186 12665.88 65.88 54662.75 88888.00 2015-07-05 03:11:55.125 186 12665.90 65.88 54662.75 88888.00 2015-07-05 03:11:55.250 186 12665.92 65.90 54662.78 88888.00 2015-07-05 03:11:55.375 186 12665.98 65.92 54662.75 88888.00 2015-07-05 03:11:55.500 186 12666.00 65.92 54662.75 88888.00 2015-07-05 03:11:55.625 186 12666.05 65.90 54662.75 88888.00 2015-07-05 03:11:55.750 186 12666.02 65.90 54662.72 88888.00 2015-07-05 03:11:55.875 186 12666.05 65.88 54662.75 88888.00 2015-07-05 03:11:56.000 186 12666.05 65.92 54662.72 88888.00 2015-07-05 03:11:56.125 186 12666.05 65.90 54662.70 88888.00 2015-07-05 03:11:56.250 186 12666.08 65.90 54662.68 88888.00 2015-07-05 03:11:56.375 186 12666.10 65.90 54662.72 88888.00 2015-07-05 03:11:56.500 186 12666.12 65.92 54662.75 88888.00 2015-07-05 03:11:56.625 186 12666.20 65.95 54662.70 88888.00 2015-07-05 03:11:56.750 186 12666.20 65.92 54662.70 88888.00 2015-07-05 03:11:56.875 186 12666.15 65.90 54662.68 88888.00 2015-07-05 03:11:57.000 186 12666.15 65.90 54662.68 88888.00 2015-07-05 03:11:57.125 186 12666.20 65.95 54662.72 88888.00 2015-07-05 03:11:57.250 186 12666.25 65.95 54662.72 88888.00 2015-07-05 03:11:57.375 186 12666.23 65.97 54662.70 88888.00 2015-07-05 03:11:57.500 186 12666.17 65.97 54662.70 88888.00 2015-07-05 03:11:57.625 186 12666.20 65.92 54662.68 88888.00 2015-07-05 03:11:57.750 186 12666.20 65.92 54662.65 88888.00 2015-07-05 03:11:57.875 186 12666.23 65.90 54662.65 88888.00 2015-07-05 03:11:58.000 186 12666.23 65.90 54662.65 88888.00 2015-07-05 03:11:58.125 186 12666.23 65.90 54662.62 88888.00 2015-07-05 03:11:58.250 186 12666.30 65.90 54662.62 88888.00 2015-07-05 03:11:58.375 186 12666.35 65.92 54662.62 88888.00 2015-07-05 03:11:58.500 186 12666.40 65.92 54662.60 88888.00 2015-07-05 03:11:58.625 186 12666.38 65.88 54662.60 88888.00 2015-07-05 03:11:58.750 186 12666.35 65.88 54662.60 88888.00 2015-07-05 03:11:58.875 186 12666.40 65.90 54662.62 88888.00 2015-07-05 03:11:59.000 186 12666.42 65.90 54662.60 88888.00 2015-07-05 03:11:59.125 186 12666.45 65.92 54662.60 88888.00 2015-07-05 03:11:59.250 186 12666.42 65.90 54662.57 88888.00 2015-07-05 03:11:59.375 186 12666.45 65.92 54662.57 88888.00 2015-07-05 03:11:59.500 186 12666.45 65.95 54662.57 88888.00 2015-07-05 03:11:59.625 186 12666.48 65.90 54662.57 88888.00 2015-07-05 03:11:59.750 186 12666.55 65.90 54662.57 88888.00 2015-07-05 03:11:59.875 186 12666.60 65.95 54662.57 88888.00 2015-07-05 03:12:00.000 186 12666.65 65.95 54662.60 88888.00 2015-07-05 03:12:00.125 186 12666.70 65.97 54662.62 88888.00 2015-07-05 03:12:00.250 186 12666.70 65.97 54662.65 88888.00 2015-07-05 03:12:00.375 186 12666.73 65.95 54662.60 88888.00 2015-07-05 03:12:00.500 186 12666.70 65.92 54662.57 88888.00 2015-07-05 03:12:00.625 186 12666.75 65.92 54662.57 88888.00 2015-07-05 03:12:00.750 186 12666.77 65.92 54662.57 88888.00 2015-07-05 03:12:00.875 186 12666.80 65.95 54662.57 88888.00 2015-07-05 03:12:01.000 186 12666.83 65.92 54662.57 88888.00 2015-07-05 03:12:01.125 186 12666.88 65.92 54662.55 88888.00 2015-07-05 03:12:01.250 186 12666.80 65.88 54662.55 88888.00 2015-07-05 03:12:01.375 186 12666.80 65.88 54662.55 88888.00 2015-07-05 03:12:01.500 186 12666.77 65.90 54662.57 88888.00 2015-07-05 03:12:01.625 186 12666.83 65.92 54662.57 88888.00 2015-07-05 03:12:01.750 186 12666.85 65.90 54662.55 88888.00 2015-07-05 03:12:01.875 186 12666.90 65.90 54662.55 88888.00 2015-07-05 03:12:02.000 186 12666.90 65.90 54662.57 88888.00 2015-07-05 03:12:02.125 186 12666.90 65.88 54662.57 88888.00 2015-07-05 03:12:02.250 186 12666.92 65.85 54662.57 88888.00 2015-07-05 03:12:02.375 186 12667.00 65.88 54662.55 88888.00 2015-07-05 03:12:02.500 186 12666.98 65.88 54662.53 88888.00 2015-07-05 03:12:02.625 186 12666.90 65.88 54662.57 88888.00 2015-07-05 03:12:02.750 186 12666.95 65.90 54662.55 88888.00 2015-07-05 03:12:02.875 186 12666.98 65.88 54662.53 88888.00 2015-07-05 03:12:03.000 186 12667.00 65.88 54662.55 88888.00 2015-07-05 03:12:03.125 186 12666.95 65.83 54662.55 88888.00 2015-07-05 03:12:03.250 186 12666.98 65.83 54662.57 88888.00 2015-07-05 03:12:03.375 186 12667.02 65.85 54662.53 88888.00 2015-07-05 03:12:03.500 186 12667.00 65.85 54662.50 88888.00 2015-07-05 03:12:03.625 186 12667.00 65.83 54662.50 88888.00 2015-07-05 03:12:03.750 186 12667.10 65.85 54662.50 88888.00 2015-07-05 03:12:03.875 186 12667.08 65.80 54662.50 88888.00 2015-07-05 03:12:04.000 186 12667.12 65.80 54662.50 88888.00 2015-07-05 03:12:04.125 186 12667.20 65.85 54662.50 88888.00 2015-07-05 03:12:04.250 186 12667.25 65.83 54662.50 88888.00 2015-07-05 03:12:04.375 186 12667.27 65.85 54662.47 88888.00 2015-07-05 03:12:04.500 186 12667.25 65.80 54662.45 88888.00 2015-07-05 03:12:04.625 186 12667.20 65.80 54662.45 88888.00 2015-07-05 03:12:04.750 186 12667.20 65.80 54662.47 88888.00 2015-07-05 03:12:04.875 186 12667.27 65.80 54662.47 88888.00 2015-07-05 03:12:05.000 186 12667.30 65.78 54662.47 88888.00 2015-07-05 03:12:05.125 186 12667.27 65.78 54662.45 88888.00 2015-07-05 03:12:05.250 186 12667.27 65.78 54662.45 88888.00 2015-07-05 03:12:05.375 186 12667.30 65.78 54662.45 88888.00 2015-07-05 03:12:05.500 186 12667.33 65.80 54662.45 88888.00 2015-07-05 03:12:05.625 186 12667.38 65.80 54662.45 88888.00 2015-07-05 03:12:05.750 186 12667.38 65.75 54662.45 88888.00 2015-07-05 03:12:05.875 186 12667.33 65.75 54662.47 88888.00 2015-07-05 03:12:06.000 186 12667.38 65.75 54662.47 88888.00 2015-07-05 03:12:06.125 186 12667.45 65.78 54662.47 88888.00 2015-07-05 03:12:06.250 186 12667.52 65.78 54662.47 88888.00 2015-07-05 03:12:06.375 186 12667.52 65.75 54662.45 88888.00 2015-07-05 03:12:06.500 186 12667.52 65.75 54662.43 88888.00 2015-07-05 03:12:06.625 186 12667.50 65.72 54662.45 88888.00 2015-07-05 03:12:06.750 186 12667.52 65.78 54662.45 88888.00 2015-07-05 03:12:06.875 186 12667.60 65.80 54662.45 88888.00 2015-07-05 03:12:07.000 186 12667.62 65.75 54662.40 88888.00 2015-07-05 03:12:07.125 186 12667.62 65.72 54662.43 88888.00 2015-07-05 03:12:07.250 186 12667.58 65.72 54662.43 88888.00 2015-07-05 03:12:07.375 186 12667.65 65.72 54662.43 88888.00 2015-07-05 03:12:07.500 186 12667.67 65.72 54662.40 88888.00 2015-07-05 03:12:07.625 186 12667.65 65.72 54662.43 88888.00 2015-07-05 03:12:07.750 186 12667.67 65.70 54662.45 88888.00 2015-07-05 03:12:07.875 186 12667.70 65.70 54662.43 88888.00 2015-07-05 03:12:08.000 186 12667.70 65.67 54662.38 88888.00 2015-07-05 03:12:08.125 186 12667.73 65.67 54662.40 88888.00 2015-07-05 03:12:08.250 186 12667.73 65.67 54662.38 88888.00 2015-07-05 03:12:08.375 186 12667.77 65.67 54662.38 88888.00 2015-07-05 03:12:08.500 186 12667.80 65.67 54662.38 88888.00 2015-07-05 03:12:08.625 186 12667.85 65.70 54662.38 88888.00 2015-07-05 03:12:08.750 186 12667.85 65.72 54662.38 88888.00 2015-07-05 03:12:08.875 186 12667.80 65.70 54662.40 88888.00 2015-07-05 03:12:09.000 186 12667.83 65.67 54662.38 88888.00 2015-07-05 03:12:09.125 186 12667.88 65.72 54662.40 88888.00 2015-07-05 03:12:09.250 186 12667.85 65.70 54662.40 88888.00 2015-07-05 03:12:09.375 186 12667.88 65.72 54662.40 88888.00 2015-07-05 03:12:09.500 186 12667.90 65.72 54662.38 88888.00 2015-07-05 03:12:09.625 186 12667.90 65.72 54662.38 88888.00 2015-07-05 03:12:09.750 186 12667.90 65.72 54662.38 88888.00 2015-07-05 03:12:09.875 186 12667.92 65.72 54662.38 88888.00 2015-07-05 03:12:10.000 186 12667.98 65.70 54662.35 88888.00 2015-07-05 03:12:10.125 186 12667.95 65.67 54662.35 88888.00 2015-07-05 03:12:10.250 186 12667.95 65.67 54662.32 88888.00 2015-07-05 03:12:10.375 186 12668.02 65.70 54662.32 88888.00 2015-07-05 03:12:10.500 186 12668.05 65.67 54662.30 88888.00 2015-07-05 03:12:10.625 186 12668.10 65.70 54662.30 88888.00 2015-07-05 03:12:10.750 186 12668.15 65.67 54662.30 88888.00 2015-07-05 03:12:10.875 186 12668.15 65.67 54662.30 88888.00 2015-07-05 03:12:11.000 186 12668.12 65.67 54662.30 88888.00 2015-07-05 03:12:11.125 186 12668.17 65.70 54662.30 88888.00 2015-07-05 03:12:11.250 186 12668.12 65.67 54662.30 88888.00 2015-07-05 03:12:11.375 186 12668.15 65.67 54662.28 88888.00 2015-07-05 03:12:11.500 186 12668.20 65.70 54662.25 88888.00 2015-07-05 03:12:11.625 186 12668.25 65.70 54662.25 88888.00 2015-07-05 03:12:11.750 186 12668.25 65.70 54662.28 88888.00 2015-07-05 03:12:11.875 186 12668.25 65.70 54662.30 88888.00 2015-07-05 03:12:12.000 186 12668.27 65.70 54662.30 88888.00 2015-07-05 03:12:12.125 186 12668.27 65.70 54662.30 88888.00 2015-07-05 03:12:12.250 186 12668.25 65.67 54662.30 88888.00 2015-07-05 03:12:12.375 186 12668.27 65.70 54662.30 88888.00 2015-07-05 03:12:12.500 186 12668.33 65.70 54662.30 88888.00 2015-07-05 03:12:12.625 186 12668.35 65.72 54662.32 88888.00 2015-07-05 03:12:12.750 186 12668.27 65.70 54662.30 88888.00 2015-07-05 03:12:12.875 186 12668.25 65.67 54662.28 88888.00 2015-07-05 03:12:13.000 186 12668.30 65.70 54662.30 88888.00 2015-07-05 03:12:13.125 186 12668.33 65.70 54662.30 88888.00 2015-07-05 03:12:13.250 186 12668.30 65.65 54662.30 88888.00 2015-07-05 03:12:13.375 186 12668.33 65.67 54662.30 88888.00 2015-07-05 03:12:13.500 186 12668.35 65.65 54662.28 88888.00 2015-07-05 03:12:13.625 186 12668.40 65.65 54662.25 88888.00 2015-07-05 03:12:13.750 186 12668.50 65.67 54662.28 88888.00 2015-07-05 03:12:13.875 186 12668.58 65.65 54662.25 88888.00 2015-07-05 03:12:14.000 186 12668.50 65.65 54662.25 88888.00 2015-07-05 03:12:14.125 186 12668.45 65.67 54662.28 88888.00 2015-07-05 03:12:14.250 186 12668.42 65.65 54662.28 88888.00 2015-07-05 03:12:14.375 186 12668.45 65.67 54662.30 88888.00 2015-07-05 03:12:14.500 186 12668.45 65.67 54662.28 88888.00 2015-07-05 03:12:14.625 186 12668.52 65.67 54662.28 88888.00 2015-07-05 03:12:14.750 186 12668.50 65.67 54662.25 88888.00 2015-07-05 03:12:14.875 186 12668.48 65.62 54662.25 88888.00 2015-07-05 03:12:15.000 186 12668.55 65.62 54662.25 88888.00 2015-07-05 03:12:15.125 186 12668.55 65.65 54662.25 88888.00 2015-07-05 03:12:15.250 186 12668.50 65.65 54662.25 88888.00 2015-07-05 03:12:15.375 186 12668.55 65.62 54662.22 88888.00 2015-07-05 03:12:15.500 186 12668.58 65.60 54662.22 88888.00 2015-07-05 03:12:15.625 186 12668.60 65.58 54662.22 88888.00 2015-07-05 03:12:15.750 186 12668.62 65.60 54662.20 88888.00 2015-07-05 03:12:15.875 186 12668.60 65.62 54662.20 88888.00 2015-07-05 03:12:16.000 186 12668.58 65.62 54662.15 88888.00 2015-07-05 03:12:16.125 186 12668.62 65.62 54662.18 88888.00 2015-07-05 03:12:16.250 186 12668.58 65.60 54662.18 88888.00 2015-07-05 03:12:16.375 186 12668.60 65.60 54662.15 88888.00 2015-07-05 03:12:16.500 186 12668.70 65.58 54662.15 88888.00 2015-07-05 03:12:16.625 186 12668.73 65.60 54662.15 88888.00 2015-07-05 03:12:16.750 186 12668.73 65.60 54662.15 88888.00 2015-07-05 03:12:16.875 186 12668.67 65.60 54662.15 88888.00 2015-07-05 03:12:17.000 186 12668.62 65.58 54662.10 88888.00 2015-07-05 03:12:17.125 186 12668.70 65.58 54662.12 88888.00 2015-07-05 03:12:17.250 186 12668.73 65.58 54662.18 88888.00 2015-07-05 03:12:17.375 186 12668.77 65.62 54662.18 88888.00 2015-07-05 03:12:17.500 186 12668.77 65.62 54662.15 88888.00 2015-07-05 03:12:17.625 186 12668.83 65.62 54662.15 88888.00 2015-07-05 03:12:17.750 186 12668.80 65.62 54662.12 88888.00 2015-07-05 03:12:17.875 186 12668.77 65.58 54662.12 88888.00 2015-07-05 03:12:18.000 186 12668.75 65.55 54662.12 88888.00 2015-07-05 03:12:18.125 186 12668.73 65.55 54662.15 88888.00 2015-07-05 03:12:18.250 186 12668.73 65.53 54662.12 88888.00 2015-07-05 03:12:18.375 186 12668.80 65.53 54662.12 88888.00 2015-07-05 03:12:18.500 186 12668.85 65.55 54662.12 88888.00 2015-07-05 03:12:18.625 186 12668.90 65.60 54662.18 88888.00 2015-07-05 03:12:18.750 186 12668.88 65.62 54662.18 88888.00 2015-07-05 03:12:18.875 186 12668.80 65.60 54662.15 88888.00 2015-07-05 03:12:19.000 186 12668.77 65.55 54662.15 88888.00 2015-07-05 03:12:19.125 186 12668.80 65.55 54662.18 88888.00 2015-07-05 03:12:19.250 186 12668.80 65.50 54662.15 88888.00 2015-07-05 03:12:19.375 186 12668.85 65.53 54662.15 88888.00 2015-07-05 03:12:19.500 186 12668.80 65.50 54662.15 88888.00 2015-07-05 03:12:19.625 186 12668.80 65.53 54662.15 88888.00 2015-07-05 03:12:19.750 186 12668.88 65.53 54662.12 88888.00 2015-07-05 03:12:19.875 186 12668.95 65.53 54662.12 88888.00 2015-07-05 03:12:20.000 186 12668.95 65.55 54662.12 88888.00 2015-07-05 03:12:20.125 186 12668.95 65.60 54662.15 88888.00 2015-07-05 03:12:20.250 186 12668.95 65.58 54662.12 88888.00 2015-07-05 03:12:20.375 186 12668.95 65.53 54662.10 88888.00 2015-07-05 03:12:20.500 186 12668.95 65.50 54662.12 88888.00 2015-07-05 03:12:20.625 186 12668.98 65.50 54662.12 88888.00 2015-07-05 03:12:20.750 186 12668.98 65.50 54662.15 88888.00 2015-07-05 03:12:20.875 186 12669.00 65.55 54662.15 88888.00 2015-07-05 03:12:21.000 186 12668.98 65.55 54662.12 88888.00 2015-07-05 03:12:21.125 186 12668.98 65.53 54662.10 88888.00 2015-07-05 03:12:21.250 186 12668.98 65.50 54662.10 88888.00 2015-07-05 03:12:21.375 186 12669.02 65.53 54662.10 88888.00 2015-07-05 03:12:21.500 186 12669.05 65.53 54662.10 88888.00 2015-07-05 03:12:21.625 186 12669.05 65.47 54662.05 88888.00 2015-07-05 03:12:21.750 186 12669.00 65.45 54662.03 88888.00 2015-07-05 03:12:21.875 186 12669.02 65.47 54662.05 88888.00 2015-07-05 03:12:22.000 186 12669.05 65.47 54662.05 88888.00 2015-07-05 03:12:22.125 186 12669.08 65.47 54662.07 88888.00 2015-07-05 03:12:22.250 186 12669.08 65.47 54662.07 88888.00 2015-07-05 03:12:22.375 186 12669.10 65.42 54662.05 88888.00 2015-07-05 03:12:22.500 186 12669.08 65.45 54662.03 88888.00 2015-07-05 03:12:22.625 186 12669.02 65.42 54661.97 88888.00 2015-07-05 03:12:22.750 186 12669.02 65.42 54662.00 88888.00 2015-07-05 03:12:22.875 186 12669.05 65.42 54662.00 88888.00 2015-07-05 03:12:23.000 186 12669.10 65.45 54661.97 88888.00 2015-07-05 03:12:23.125 186 12669.12 65.42 54661.97 88888.00 2015-07-05 03:12:23.250 186 12669.15 65.45 54662.03 88888.00 2015-07-05 03:12:23.375 186 12669.20 65.45 54662.03 88888.00 2015-07-05 03:12:23.500 186 12669.17 65.45 54662.05 88888.00 2015-07-05 03:12:23.625 186 12669.15 65.45 54662.03 88888.00 2015-07-05 03:12:23.750 186 12669.12 65.45 54662.05 88888.00 2015-07-05 03:12:23.875 186 12669.15 65.45 54662.00 88888.00 2015-07-05 03:12:24.000 186 12669.20 65.42 54662.00 88888.00 2015-07-05 03:12:24.125 186 12669.25 65.40 54662.03 88888.00 2015-07-05 03:12:24.250 186 12669.23 65.38 54662.05 88888.00 2015-07-05 03:12:24.375 186 12669.27 65.42 54662.05 88888.00 2015-07-05 03:12:24.500 186 12669.27 65.38 54662.00 88888.00 2015-07-05 03:12:24.625 186 12669.27 65.38 54662.03 88888.00 2015-07-05 03:12:24.750 186 12669.35 65.35 54662.03 88888.00 2015-07-05 03:12:24.875 186 12669.42 65.38 54662.07 88888.00 2015-07-05 03:12:25.000 186 12669.45 65.42 54662.07 88888.00 2015-07-05 03:12:25.125 186 12669.40 65.42 54662.07 88888.00 2015-07-05 03:12:25.250 186 12669.33 65.35 54662.05 88888.00 2015-07-05 03:12:25.375 186 12669.30 65.33 54661.97 88888.00 2015-07-05 03:12:25.500 186 12669.33 65.33 54661.97 88888.00 2015-07-05 03:12:25.625 186 12669.40 65.33 54661.97 88888.00 2015-07-05 03:12:25.750 186 12669.40 65.35 54662.03 88888.00 2015-07-05 03:12:25.875 186 12669.38 65.30 54662.03 88888.00 2015-07-05 03:12:26.000 186 12669.40 65.33 54662.05 88888.00 2015-07-05 03:12:26.125 186 12669.45 65.33 54662.03 88888.00 2015-07-05 03:12:26.250 186 12669.42 65.30 54662.00 88888.00 2015-07-05 03:12:26.375 186 12669.42 65.28 54662.00 88888.00 2015-07-05 03:12:26.500 186 12669.42 65.28 54662.03 88888.00 2015-07-05 03:12:26.625 186 12669.45 65.30 54662.03 88888.00 2015-07-05 03:12:26.750 186 12669.48 65.28 54662.00 88888.00 2015-07-05 03:12:26.875 186 12669.40 65.22 54661.97 88888.00 2015-07-05 03:12:27.000 186 12669.38 65.22 54661.97 88888.00 2015-07-05 03:12:27.125 186 12669.40 65.22 54662.00 88888.00 2015-07-05 03:12:27.250 186 12669.42 65.25 54662.00 88888.00 2015-07-05 03:12:27.375 186 12669.50 65.22 54661.97 88888.00 2015-07-05 03:12:27.500 186 12669.52 65.25 54661.95 88888.00 2015-07-05 03:12:27.625 186 12669.50 65.22 54661.97 88888.00 2015-07-05 03:12:27.750 186 12669.48 65.22 54661.95 88888.00 2015-07-05 03:12:27.875 186 12669.48 65.20 54661.93 88888.00 2015-07-05 03:12:28.000 186 12669.50 65.15 54661.88 88888.00 2015-07-05 03:12:28.125 186 12669.52 65.12 54661.93 88888.00 2015-07-05 03:12:28.250 186 12669.52 65.10 54661.95 88888.00 2015-07-05 03:12:28.375 186 12669.58 65.12 54661.95 88888.00 2015-07-05 03:12:28.500 186 12669.55 65.10 54661.93 88888.00 2015-07-05 03:12:28.625 186 12669.58 65.10 54661.95 88888.00 2015-07-05 03:12:28.750 186 12669.60 65.10 54661.95 88888.00 2015-07-05 03:12:28.875 186 12669.62 65.08 54661.93 88888.00 2015-07-05 03:12:29.000 186 12669.60 65.08 54661.90 88888.00 2015-07-05 03:12:29.125 186 12669.58 65.10 54661.93 88888.00 2015-07-05 03:12:29.250 186 12669.58 65.05 54661.93 88888.00 2015-07-05 03:12:29.375 186 12669.58 65.03 54661.93 88888.00 2015-07-05 03:12:29.500 186 12669.58 65.08 54661.93 88888.00 2015-07-05 03:12:29.625 186 12669.65 65.08 54661.90 88888.00 2015-07-05 03:12:29.750 186 12669.65 65.08 54661.93 88888.00 2015-07-05 03:12:29.875 186 12669.62 65.10 54661.95 88888.00 2015-07-05 03:12:30.000 186 12669.62 65.05 54661.95 88888.00 2015-07-05 03:12:30.125 186 12669.67 65.08 54661.95 88888.00 2015-07-05 03:12:30.250 186 12669.67 65.08 54661.97 88888.00 2015-07-05 03:12:30.375 186 12669.70 65.08 54661.97 88888.00 2015-07-05 03:12:30.500 186 12669.67 65.08 54661.93 88888.00 2015-07-05 03:12:30.625 186 12669.67 65.03 54661.93 88888.00 2015-07-05 03:12:30.750 186 12669.67 65.05 54661.95 88888.00 2015-07-05 03:12:30.875 186 12669.67 65.05 54661.97 88888.00 2015-07-05 03:12:31.000 186 12669.70 65.03 54661.95 88888.00 2015-07-05 03:12:31.125 186 12669.67 65.00 54661.93 88888.00 2015-07-05 03:12:31.250 186 12669.65 64.97 54661.90 88888.00 2015-07-05 03:12:31.375 186 12669.67 64.97 54661.93 88888.00 2015-07-05 03:12:31.500 186 12669.65 65.00 54661.93 88888.00 2015-07-05 03:12:31.625 186 12669.65 65.00 54661.95 88888.00 2015-07-05 03:12:31.750 186 12669.70 65.00 54661.93 88888.00 2015-07-05 03:12:31.875 186 12669.75 65.00 54661.95 88888.00 2015-07-05 03:12:32.000 186 12669.75 65.03 54661.93 88888.00 2015-07-05 03:12:32.125 186 12669.80 65.05 54661.95 88888.00 2015-07-05 03:12:32.250 186 12669.80 65.03 54661.95 88888.00 2015-07-05 03:12:32.375 186 12669.80 64.97 54661.95 88888.00 2015-07-05 03:12:32.500 186 12669.85 64.95 54661.93 88888.00 2015-07-05 03:12:32.625 186 12669.92 64.95 54661.90 88888.00 2015-07-05 03:12:32.750 186 12669.90 64.92 54661.93 88888.00 2015-07-05 03:12:32.875 186 12669.88 64.95 54661.95 88888.00 2015-07-05 03:12:33.000 186 12669.85 64.92 54661.95 88888.00 2015-07-05 03:12:33.125 186 12669.83 64.95 54661.97 88888.00 2015-07-05 03:12:33.250 186 12669.83 64.97 54661.97 88888.00 2015-07-05 03:12:33.375 186 12669.90 64.97 54661.93 88888.00 2015-07-05 03:12:33.500 186 12669.92 64.92 54661.90 88888.00 2015-07-05 03:12:33.625 186 12669.98 64.95 54661.90 88888.00 2015-07-05 03:12:33.750 186 12669.98 64.95 54661.90 88888.00 2015-07-05 03:12:33.875 186 12669.90 64.92 54661.88 88888.00 2015-07-05 03:12:34.000 186 12669.90 64.88 54661.82 88888.00 2015-07-05 03:12:34.125 186 12669.90 64.88 54661.88 88888.00 2015-07-05 03:12:34.250 186 12669.90 64.88 54661.90 88888.00 2015-07-05 03:12:34.375 186 12669.90 64.90 54661.90 88888.00 2015-07-05 03:12:34.500 186 12669.83 64.90 54661.88 88888.00 2015-07-05 03:12:34.625 186 12669.88 64.90 54661.88 88888.00 2015-07-05 03:12:34.750 186 12669.90 64.92 54661.88 88888.00 2015-07-05 03:12:34.875 186 12669.88 64.95 54661.88 88888.00 2015-07-05 03:12:35.000 186 12669.92 64.92 54661.88 88888.00 2015-07-05 03:12:35.125 186 12669.98 64.90 54661.88 88888.00 2015-07-05 03:12:35.250 186 12669.92 64.88 54661.85 88888.00 2015-07-05 03:12:35.375 186 12669.90 64.85 54661.85 88888.00 2015-07-05 03:12:35.500 186 12669.95 64.90 54661.82 88888.00 2015-07-05 03:12:35.625 186 12670.00 64.95 54661.88 88888.00 2015-07-05 03:12:35.750 186 12670.02 64.95 54661.88 88888.00 2015-07-05 03:12:35.875 186 12670.08 64.92 54661.88 88888.00 2015-07-05 03:12:36.000 186 12670.08 64.90 54661.90 88888.00 2015-07-05 03:12:36.125 186 12670.08 64.90 54661.93 88888.00 2015-07-05 03:12:36.250 186 12670.05 64.90 54661.90 88888.00 2015-07-05 03:12:36.375 186 12670.05 64.95 54661.90 88888.00 2015-07-05 03:12:36.500 186 12670.08 64.92 54661.88 88888.00 2015-07-05 03:12:36.625 186 12670.00 64.92 54661.88 88888.00 2015-07-05 03:12:36.750 186 12670.02 64.92 54661.88 88888.00 2015-07-05 03:12:36.875 186 12670.10 64.90 54661.88 88888.00 2015-07-05 03:12:37.000 186 12670.12 64.88 54661.85 88888.00 2015-07-05 03:12:37.125 186 12670.10 64.90 54661.88 88888.00 2015-07-05 03:12:37.250 186 12670.05 64.88 54661.85 88888.00 2015-07-05 03:12:37.375 186 12670.10 64.90 54661.90 88888.00 2015-07-05 03:12:37.500 186 12670.15 64.90 54661.90 88888.00 2015-07-05 03:12:37.625 186 12670.15 64.88 54661.90 88888.00 2015-07-05 03:12:37.750 186 12670.20 64.88 54661.90 88888.00 2015-07-05 03:12:37.875 186 12670.17 64.88 54661.85 88888.00 2015-07-05 03:12:38.000 186 12670.10 64.88 54661.82 88888.00 2015-07-05 03:12:38.125 186 12670.12 64.88 54661.85 88888.00 2015-07-05 03:12:38.250 186 12670.17 64.88 54661.88 88888.00 2015-07-05 03:12:38.375 186 12670.20 64.85 54661.88 88888.00 2015-07-05 03:12:38.500 186 12670.15 64.85 54661.85 88888.00 2015-07-05 03:12:38.625 186 12670.12 64.88 54661.82 88888.00 2015-07-05 03:12:38.750 186 12670.17 64.88 54661.85 88888.00 2015-07-05 03:12:38.875 186 12670.25 64.88 54661.88 88888.00 2015-07-05 03:12:39.000 186 12670.17 64.83 54661.82 88888.00 2015-07-05 03:12:39.125 186 12670.12 64.83 54661.88 88888.00 2015-07-05 03:12:39.250 186 12670.15 64.83 54661.85 88888.00 2015-07-05 03:12:39.375 186 12670.15 64.83 54661.85 88888.00 2015-07-05 03:12:39.500 186 12670.20 64.85 54661.88 88888.00 2015-07-05 03:12:39.625 186 12670.25 64.85 54661.88 88888.00 2015-07-05 03:12:39.750 186 12670.20 64.80 54661.82 88888.00 2015-07-05 03:12:39.875 186 12670.20 64.83 54661.82 88888.00 2015-07-05 03:12:40.000 186 12670.20 64.83 54661.80 88888.00 2015-07-05 03:12:40.125 186 12670.17 64.78 54661.80 88888.00 2015-07-05 03:12:40.250 186 12670.17 64.80 54661.80 88888.00 2015-07-05 03:12:40.375 186 12670.23 64.83 54661.82 88888.00 2015-07-05 03:12:40.500 186 12670.30 64.83 54661.80 88888.00 2015-07-05 03:12:40.625 186 12670.38 64.80 54661.82 88888.00 2015-07-05 03:12:40.750 186 12670.40 64.80 54661.82 88888.00 2015-07-05 03:12:40.875 186 12670.35 64.78 54661.80 88888.00 2015-07-05 03:12:41.000 186 12670.35 64.78 54661.78 88888.00 2015-07-05 03:12:41.125 186 12670.42 64.80 54661.80 88888.00 2015-07-05 03:12:41.250 186 12670.40 64.78 54661.82 88888.00 2015-07-05 03:12:41.375 186 12670.40 64.78 54661.82 88888.00 2015-07-05 03:12:41.500 186 12670.40 64.78 54661.80 88888.00 2015-07-05 03:12:41.625 186 12670.40 64.78 54661.82 88888.00 2015-07-05 03:12:41.750 186 12670.42 64.80 54661.82 88888.00 2015-07-05 03:12:41.875 186 12670.42 64.80 54661.82 88888.00 2015-07-05 03:12:42.000 186 12670.48 64.80 54661.85 88888.00 2015-07-05 03:12:42.125 186 12670.48 64.83 54661.88 88888.00 2015-07-05 03:12:42.250 186 12670.48 64.83 54661.88 88888.00 2015-07-05 03:12:42.375 186 12670.52 64.83 54661.85 88888.00 2015-07-05 03:12:42.500 186 12670.55 64.83 54661.85 88888.00 2015-07-05 03:12:42.625 186 12670.52 64.80 54661.82 88888.00 2015-07-05 03:12:42.750 186 12670.45 64.80 54661.80 88888.00 2015-07-05 03:12:42.875 186 12670.40 64.80 54661.80 88888.00 2015-07-05 03:12:43.000 186 12670.40 64.83 54661.80 88888.00 2015-07-05 03:12:43.125 186 12670.42 64.78 54661.80 88888.00 2015-07-05 03:12:43.250 186 12670.48 64.80 54661.82 88888.00 2015-07-05 03:12:43.375 186 12670.48 64.78 54661.82 88888.00 2015-07-05 03:12:43.500 186 12670.45 64.80 54661.78 88888.00 2015-07-05 03:12:43.625 186 12670.45 64.75 54661.75 88888.00 2015-07-05 03:12:43.750 186 12670.48 64.75 54661.75 88888.00 2015-07-05 03:12:43.875 186 12670.42 64.78 54661.80 88888.00 2015-07-05 03:12:44.000 186 12670.45 64.78 54661.80 88888.00 2015-07-05 03:12:44.125 186 12670.52 64.78 54661.78 88888.00 2015-07-05 03:12:44.250 186 12670.50 64.75 54661.75 88888.00 2015-07-05 03:12:44.375 186 12670.48 64.72 54661.75 88888.00 2015-07-05 03:12:44.500 186 12670.50 64.75 54661.78 88888.00 2015-07-05 03:12:44.625 186 12670.60 64.78 54661.80 88888.00 2015-07-05 03:12:44.750 186 12670.65 64.72 54661.75 88888.00 2015-07-05 03:12:44.875 186 12670.65 64.72 54661.75 88888.00 2015-07-05 03:12:45.000 186 12670.70 64.75 54661.75 88888.00 2015-07-05 03:12:45.125 186 12670.70 64.72 54661.78 88888.00 2015-07-05 03:12:45.250 186 12670.67 64.72 54661.82 88888.00 2015-07-05 03:12:45.375 186 12670.73 64.75 54661.82 88888.00 2015-07-05 03:12:45.500 186 12670.70 64.72 54661.78 88888.00 2015-07-05 03:12:45.625 186 12670.62 64.72 54661.78 88888.00 2015-07-05 03:12:45.750 186 12670.60 64.72 54661.78 88888.00 2015-07-05 03:12:45.875 186 12670.65 64.70 54661.78 88888.00 2015-07-05 03:12:46.000 186 12670.67 64.72 54661.75 88888.00 2015-07-05 03:12:46.125 186 12670.73 64.72 54661.75 88888.00 2015-07-05 03:12:46.250 186 12670.75 64.72 54661.75 88888.00 2015-07-05 03:12:46.375 186 12670.77 64.72 54661.75 88888.00 2015-07-05 03:12:46.500 186 12670.75 64.72 54661.75 88888.00 2015-07-05 03:12:46.625 186 12670.77 64.70 54661.75 88888.00 2015-07-05 03:12:46.750 186 12670.77 64.75 54661.78 88888.00 2015-07-05 03:12:46.875 186 12670.77 64.70 54661.75 88888.00 2015-07-05 03:12:47.000 186 12670.75 64.70 54661.75 88888.00 2015-07-05 03:12:47.125 186 12670.75 64.67 54661.75 88888.00 2015-07-05 03:12:47.250 186 12670.70 64.65 54661.75 88888.00 2015-07-05 03:12:47.375 186 12670.75 64.65 54661.75 88888.00 2015-07-05 03:12:47.500 186 12670.80 64.67 54661.78 88888.00 2015-07-05 03:12:47.625 186 12670.80 64.67 54661.75 88888.00 2015-07-05 03:12:47.750 186 12670.83 64.67 54661.75 88888.00 2015-07-05 03:12:47.875 186 12670.80 64.67 54661.72 88888.00 2015-07-05 03:12:48.000 186 12670.83 64.67 54661.75 88888.00 2015-07-05 03:12:48.125 186 12670.88 64.65 54661.78 88888.00 2015-07-05 03:12:48.250 186 12670.90 64.67 54661.75 88888.00 2015-07-05 03:12:48.375 186 12670.95 64.65 54661.72 88888.00 2015-07-05 03:12:48.500 186 12670.95 64.65 54661.75 88888.00 2015-07-05 03:12:48.625 186 12670.88 64.65 54661.72 88888.00 2015-07-05 03:12:48.750 186 12670.85 64.65 54661.72 88888.00 2015-07-05 03:12:48.875 186 12670.88 64.62 54661.72 88888.00 2015-07-05 03:12:49.000 186 12670.85 64.65 54661.72 88888.00 2015-07-05 03:12:49.125 186 12670.88 64.67 54661.75 88888.00 2015-07-05 03:12:49.250 186 12670.92 64.65 54661.72 88888.00 2015-07-05 03:12:49.375 186 12670.98 64.62 54661.72 88888.00 2015-07-05 03:12:49.500 186 12671.00 64.62 54661.70 88888.00 2015-07-05 03:12:49.625 186 12671.00 64.65 54661.72 88888.00 2015-07-05 03:12:49.750 186 12670.92 64.67 54661.78 88888.00 2015-07-05 03:12:49.875 186 12670.90 64.65 54661.75 88888.00 2015-07-05 03:12:50.000 186 12670.92 64.65 54661.78 88888.00 2015-07-05 03:12:50.125 186 12670.98 64.62 54661.75 88888.00 2015-07-05 03:12:50.250 186 12670.98 64.65 54661.75 88888.00 2015-07-05 03:12:50.375 186 12670.92 64.65 54661.75 88888.00 2015-07-05 03:12:50.500 186 12670.95 64.65 54661.75 88888.00 2015-07-05 03:12:50.625 186 12671.00 64.65 54661.75 88888.00 2015-07-05 03:12:50.750 186 12671.08 64.65 54661.72 88888.00 2015-07-05 03:12:50.875 186 12671.15 64.70 54661.75 88888.00 2015-07-05 03:12:51.000 186 12671.08 64.67 54661.75 88888.00 2015-07-05 03:12:51.125 186 12671.08 64.70 54661.75 88888.00 2015-07-05 03:12:51.250 186 12671.00 64.65 54661.72 88888.00 2015-07-05 03:12:51.375 186 12671.08 64.65 54661.72 88888.00 2015-07-05 03:12:51.500 186 12671.05 64.62 54661.68 88888.00 2015-07-05 03:12:51.625 186 12671.05 64.60 54661.65 88888.00 2015-07-05 03:12:51.750 186 12671.02 64.62 54661.65 88888.00 2015-07-05 03:12:51.875 186 12671.10 64.62 54661.65 88888.00 2015-07-05 03:12:52.000 186 12671.12 64.60 54661.65 88888.00 2015-07-05 03:12:52.125 186 12671.17 64.65 54661.68 88888.00 2015-07-05 03:12:52.250 186 12671.12 64.62 54661.68 88888.00 2015-07-05 03:12:52.375 186 12671.10 64.60 54661.65 88888.00 2015-07-05 03:12:52.500 186 12671.10 64.60 54661.68 88888.00 2015-07-05 03:12:52.625 186 12671.12 64.62 54661.68 88888.00 2015-07-05 03:12:52.750 186 12671.15 64.60 54661.65 88888.00 2015-07-05 03:12:52.875 186 12671.17 64.60 54661.65 88888.00 2015-07-05 03:12:53.000 186 12671.23 64.60 54661.65 88888.00 2015-07-05 03:12:53.125 186 12671.20 64.60 54661.65 88888.00 2015-07-05 03:12:53.250 186 12671.17 64.60 54661.62 88888.00 2015-07-05 03:12:53.375 186 12671.23 64.62 54661.65 88888.00 2015-07-05 03:12:53.500 186 12671.33 64.65 54661.68 88888.00 2015-07-05 03:12:53.625 186 12671.33 64.62 54661.65 88888.00 2015-07-05 03:12:53.750 186 12671.33 64.60 54661.60 88888.00 2015-07-05 03:12:53.875 186 12671.38 64.62 54661.62 88888.00 2015-07-05 03:12:54.000 186 12671.30 64.62 54661.62 88888.00 2015-07-05 03:12:54.125 186 12671.27 64.65 54661.65 88888.00 2015-07-05 03:12:54.250 186 12671.27 64.65 54661.68 88888.00 2015-07-05 03:12:54.375 186 12671.35 64.62 54661.65 88888.00 2015-07-05 03:12:54.500 186 12671.40 64.62 54661.62 88888.00 2015-07-05 03:12:54.625 186 12671.42 64.60 54661.62 88888.00 2015-07-05 03:12:54.750 186 12671.45 64.62 54661.62 88888.00 2015-07-05 03:12:54.875 186 12671.40 64.62 54661.65 88888.00 2015-07-05 03:12:55.000 186 12671.45 64.62 54661.62 88888.00 2015-07-05 03:12:55.125 186 12671.45 64.60 54661.65 88888.00 2015-07-05 03:12:55.250 186 12671.35 64.58 54661.62 88888.00 2015-07-05 03:12:55.375 186 12671.45 64.60 54661.62 88888.00 2015-07-05 03:12:55.500 186 12671.48 64.60 54661.60 88888.00 2015-07-05 03:12:55.625 186 12671.50 64.62 54661.60 88888.00 2015-07-05 03:12:55.750 186 12671.58 64.62 54661.62 88888.00 2015-07-05 03:12:55.875 186 12671.65 64.65 54661.65 88888.00 2015-07-05 03:12:56.000 186 12671.62 64.65 54661.62 88888.00 2015-07-05 03:12:56.125 186 12671.55 64.62 54661.62 88888.00 2015-07-05 03:12:56.250 186 12671.52 64.62 54661.62 88888.00 2015-07-05 03:12:56.375 186 12671.58 64.62 54661.60 88888.00 2015-07-05 03:12:56.500 186 12671.60 64.60 54661.57 88888.00 2015-07-05 03:12:56.625 186 12671.65 64.60 54661.57 88888.00 2015-07-05 03:12:56.750 186 12671.65 64.58 54661.57 88888.00 2015-07-05 03:12:56.875 186 12671.60 64.58 54661.57 88888.00 2015-07-05 03:12:57.000 186 12671.62 64.60 54661.60 88888.00 2015-07-05 03:12:57.125 186 12671.73 64.62 54661.65 88888.00 2015-07-05 03:12:57.250 186 12671.73 64.60 54661.62 88888.00 2015-07-05 03:12:57.375 186 12671.73 64.62 54661.60 88888.00 2015-07-05 03:12:57.500 186 12671.67 64.62 54661.60 88888.00 2015-07-05 03:12:57.625 186 12671.70 64.62 54661.62 88888.00 2015-07-05 03:12:57.750 186 12671.70 64.62 54661.62 88888.00 2015-07-05 03:12:57.875 186 12671.65 64.60 54661.57 88888.00 2015-07-05 03:12:58.000 186 12671.65 64.62 54661.55 88888.00 2015-07-05 03:12:58.125 186 12671.65 64.58 54661.57 88888.00 2015-07-05 03:12:58.250 186 12671.60 64.50 54661.53 88888.00 2015-07-05 03:12:58.375 186 12671.65 64.55 54661.55 88888.00 2015-07-05 03:12:58.500 186 12671.70 64.53 54661.55 88888.00 2015-07-05 03:12:58.625 186 12671.73 64.53 54661.53 88888.00 2015-07-05 03:12:58.750 186 12671.77 64.55 54661.53 88888.00 2015-07-05 03:12:58.875 186 12671.75 64.58 54661.55 88888.00 2015-07-05 03:12:59.000 186 12671.62 64.53 54661.53 88888.00 2015-07-05 03:12:59.125 186 12671.62 64.53 54661.57 88888.00 2015-07-05 03:12:59.250 186 12671.70 64.53 54661.55 88888.00 2015-07-05 03:12:59.375 186 12671.75 64.58 54661.53 88888.00 2015-07-05 03:12:59.500 186 12671.73 64.53 54661.53 88888.00 2015-07-05 03:12:59.625 186 12671.73 64.53 54661.55 88888.00 2015-07-05 03:12:59.750 186 12671.77 64.55 54661.55 88888.00 2015-07-05 03:12:59.875 186 12671.80 64.55 54661.57 88888.00 2015-07-05 03:13:00.000 186 12671.83 64.55 54661.55 88888.00 2015-07-05 03:13:00.125 186 12671.83 64.55 54661.55 88888.00 2015-07-05 03:13:00.250 186 12671.80 64.55 54661.57 88888.00 2015-07-05 03:13:00.375 186 12671.90 64.58 54661.57 88888.00 2015-07-05 03:13:00.500 186 12671.92 64.58 54661.57 88888.00 2015-07-05 03:13:00.625 186 12671.98 64.60 54661.57 88888.00 2015-07-05 03:13:00.750 186 12671.95 64.58 54661.57 88888.00 2015-07-05 03:13:00.875 186 12671.85 64.55 54661.55 88888.00 2015-07-05 03:13:01.000 186 12671.90 64.58 54661.55 88888.00 2015-07-05 03:13:01.125 186 12671.98 64.58 54661.55 88888.00 2015-07-05 03:13:01.250 186 12671.98 64.58 54661.55 88888.00 2015-07-05 03:13:01.375 186 12671.95 64.58 54661.53 88888.00 2015-07-05 03:13:01.500 186 12671.90 64.53 54661.53 88888.00 2015-07-05 03:13:01.625 186 12671.88 64.55 54661.50 88888.00 2015-07-05 03:13:01.750 186 12671.92 64.53 54661.53 88888.00 2015-07-05 03:13:01.875 186 12672.00 64.55 54661.53 88888.00 2015-07-05 03:13:02.000 186 12672.00 64.58 54661.55 88888.00 2015-07-05 03:13:02.125 186 12671.98 64.58 54661.53 88888.00 2015-07-05 03:13:02.250 186 12671.95 64.55 54661.50 88888.00 2015-07-05 03:13:02.375 186 12671.95 64.53 54661.50 88888.00 2015-07-05 03:13:02.500 186 12671.98 64.53 54661.50 88888.00 2015-07-05 03:13:02.625 186 12672.00 64.53 54661.50 88888.00 2015-07-05 03:13:02.750 186 12671.98 64.53 54661.50 88888.00 2015-07-05 03:13:02.875 186 12672.00 64.53 54661.47 88888.00 2015-07-05 03:13:03.000 186 12672.02 64.55 54661.47 88888.00 2015-07-05 03:13:03.125 186 12672.05 64.55 54661.50 88888.00 2015-07-05 03:13:03.250 186 12672.02 64.55 54661.50 88888.00 2015-07-05 03:13:03.375 186 12672.02 64.55 54661.50 88888.00 2015-07-05 03:13:03.500 186 12672.05 64.53 54661.50 88888.00 2015-07-05 03:13:03.625 186 12672.08 64.53 54661.47 88888.00 2015-07-05 03:13:03.750 186 12672.12 64.55 54661.47 88888.00 2015-07-05 03:13:03.875 186 12672.10 64.53 54661.45 88888.00 2015-07-05 03:13:04.000 186 12672.05 64.50 54661.43 88888.00 2015-07-05 03:13:04.125 186 12672.05 64.53 54661.45 88888.00 2015-07-05 03:13:04.250 186 12672.02 64.53 54661.43 88888.00 2015-07-05 03:13:04.375 186 12672.02 64.50 54661.43 88888.00 2015-07-05 03:13:04.500 186 12672.08 64.50 54661.45 88888.00 2015-07-05 03:13:04.625 186 12672.08 64.50 54661.45 88888.00 2015-07-05 03:13:04.750 186 12672.02 64.53 54661.43 88888.00 2015-07-05 03:13:04.875 186 12672.02 64.55 54661.43 88888.00 2015-07-05 03:13:05.000 186 12672.05 64.55 54661.43 88888.00 2015-07-05 03:13:05.125 186 12672.10 64.53 54661.43 88888.00 2015-07-05 03:13:05.250 186 12672.10 64.53 54661.45 88888.00 2015-07-05 03:13:05.375 186 12672.08 64.53 54661.43 88888.00 2015-07-05 03:13:05.500 186 12672.05 64.53 54661.45 88888.00 2015-07-05 03:13:05.625 186 12672.02 64.55 54661.47 88888.00 2015-07-05 03:13:05.750 186 12672.10 64.55 54661.50 88888.00 2015-07-05 03:13:05.875 186 12672.12 64.53 54661.47 88888.00 2015-07-05 03:13:06.000 186 12672.10 64.53 54661.45 88888.00 2015-07-05 03:13:06.125 186 12672.08 64.55 54661.50 88888.00 2015-07-05 03:13:06.250 186 12672.05 64.50 54661.47 88888.00 2015-07-05 03:13:06.375 186 12672.00 64.47 54661.43 88888.00 2015-07-05 03:13:06.500 186 12672.05 64.50 54661.45 88888.00 2015-07-05 03:13:06.625 186 12672.10 64.53 54661.47 88888.00 2015-07-05 03:13:06.750 186 12672.10 64.53 54661.45 88888.00 2015-07-05 03:13:06.875 186 12672.12 64.47 54661.47 88888.00 2015-07-05 03:13:07.000 186 12672.10 64.45 54661.43 88888.00 2015-07-05 03:13:07.125 186 12672.12 64.45 54661.47 88888.00 2015-07-05 03:13:07.250 186 12672.10 64.42 54661.47 88888.00 2015-07-05 03:13:07.375 186 12672.10 64.45 54661.50 88888.00 2015-07-05 03:13:07.500 186 12672.10 64.45 54661.50 88888.00 2015-07-05 03:13:07.625 186 12672.08 64.42 54661.50 88888.00 2015-07-05 03:13:07.750 186 12672.05 64.42 54661.50 88888.00 2015-07-05 03:13:07.875 186 12672.02 64.38 54661.50 88888.00 2015-07-05 03:13:08.000 186 12672.05 64.33 54661.47 88888.00 2015-07-05 03:13:08.125 186 12672.02 64.30 54661.47 88888.00 2015-07-05 03:13:08.250 186 12672.05 64.33 54661.50 88888.00 2015-07-05 03:13:08.375 186 12672.15 64.33 54661.50 88888.00 2015-07-05 03:13:08.500 186 12672.15 64.33 54661.53 88888.00 2015-07-05 03:13:08.625 186 12672.08 64.33 54661.50 88888.00 2015-07-05 03:13:08.750 186 12672.10 64.35 54661.50 88888.00 2015-07-05 03:13:08.875 186 12672.10 64.38 54661.50 88888.00 2015-07-05 03:13:09.000 186 12672.10 64.33 54661.50 88888.00 2015-07-05 03:13:09.125 186 12672.12 64.28 54661.50 88888.00 2015-07-05 03:13:09.250 186 12672.10 64.30 54661.53 88888.00 2015-07-05 03:13:09.375 186 12672.10 64.30 54661.50 88888.00 2015-07-05 03:13:09.500 186 12672.12 64.30 54661.50 88888.00 2015-07-05 03:13:09.625 186 12672.10 64.25 54661.45 88888.00 2015-07-05 03:13:09.750 186 12672.12 64.25 54661.47 88888.00 2015-07-05 03:13:09.875 186 12672.08 64.25 54661.47 88888.00 2015-07-05 03:13:10.000 186 12672.08 64.22 54661.45 88888.00 2015-07-05 03:13:10.125 186 12672.10 64.22 54661.47 88888.00 2015-07-05 03:13:10.250 186 12672.08 64.22 54661.47 88888.00 2015-07-05 03:13:10.375 186 12672.15 64.22 54661.45 88888.00 2015-07-05 03:13:10.500 186 12672.17 64.22 54661.43 88888.00 2015-07-05 03:13:10.625 186 12672.17 64.20 54661.45 88888.00 2015-07-05 03:13:10.750 186 12672.23 64.20 54661.45 88888.00 2015-07-05 03:13:10.875 186 12672.25 64.20 54661.47 88888.00 2015-07-05 03:13:11.000 186 12672.17 64.15 54661.45 88888.00 2015-07-05 03:13:11.125 186 12672.12 64.12 54661.45 88888.00 2015-07-05 03:13:11.250 186 12672.10 64.10 54661.45 88888.00 2015-07-05 03:13:11.375 186 12672.15 64.12 54661.45 88888.00 2015-07-05 03:13:11.500 186 12672.15 64.15 54661.47 88888.00 2015-07-05 03:13:11.625 186 12672.23 64.15 54661.47 88888.00 2015-07-05 03:13:11.750 186 12672.20 64.12 54661.43 88888.00 2015-07-05 03:13:11.875 186 12672.17 64.10 54661.45 88888.00 2015-07-05 03:13:12.000 186 12672.15 64.10 54661.47 88888.00 2015-07-05 03:13:12.125 186 12672.10 64.10 54661.47 88888.00 2015-07-05 03:13:12.250 186 12672.05 64.08 54661.47 88888.00 2015-07-05 03:13:12.375 186 12672.10 64.05 54661.47 88888.00 2015-07-05 03:13:12.500 186 12672.10 64.08 54661.50 88888.00 2015-07-05 03:13:12.625 186 12672.12 64.05 54661.47 88888.00 2015-07-05 03:13:12.750 186 12672.12 64.08 54661.47 88888.00 2015-07-05 03:13:12.875 186 12672.12 64.12 54661.50 88888.00 2015-07-05 03:13:13.000 186 12672.12 64.10 54661.47 88888.00 2015-07-05 03:13:13.125 186 12672.10 64.08 54661.45 88888.00 2015-07-05 03:13:13.250 186 12672.05 64.08 54661.47 88888.00 2015-07-05 03:13:13.375 186 12672.08 64.05 54661.50 88888.00 2015-07-05 03:13:13.500 186 12672.15 64.10 54661.53 88888.00 2015-07-05 03:13:13.625 186 12672.17 64.05 54661.53 88888.00 2015-07-05 03:13:13.750 186 12672.17 64.05 54661.47 88888.00 2015-07-05 03:13:13.875 186 12672.15 64.05 54661.47 88888.00 2015-07-05 03:13:14.000 186 12672.20 64.03 54661.50 88888.00 2015-07-05 03:13:14.125 186 12672.20 64.00 54661.50 88888.00 2015-07-05 03:13:14.250 186 12672.17 63.98 54661.50 88888.00 2015-07-05 03:13:14.375 186 12672.20 63.98 54661.47 88888.00 2015-07-05 03:13:14.500 186 12672.23 64.00 54661.50 88888.00 2015-07-05 03:13:14.625 186 12672.20 64.00 54661.50 88888.00 2015-07-05 03:13:14.750 186 12672.17 63.98 54661.45 88888.00 2015-07-05 03:13:14.875 186 12672.17 63.98 54661.47 88888.00 2015-07-05 03:13:15.000 186 12672.15 63.98 54661.47 88888.00 2015-07-05 03:13:15.125 186 12672.23 63.95 54661.53 88888.00 2015-07-05 03:13:15.250 186 12672.20 63.95 54661.47 88888.00 2015-07-05 03:13:15.375 186 12672.17 63.92 54661.47 88888.00 2015-07-05 03:13:15.500 186 12672.20 63.95 54661.47 88888.00 2015-07-05 03:13:15.625 186 12672.17 63.95 54661.50 88888.00 2015-07-05 03:13:15.750 186 12672.20 63.92 54661.47 88888.00 2015-07-05 03:13:15.875 186 12672.25 63.92 54661.50 88888.00 2015-07-05 03:13:16.000 186 12672.23 63.88 54661.50 88888.00 2015-07-05 03:13:16.125 186 12672.17 63.88 54661.53 88888.00 2015-07-05 03:13:16.250 186 12672.20 63.90 54661.55 88888.00 2015-07-05 03:13:16.375 186 12672.35 63.92 54661.53 88888.00 2015-07-05 03:13:16.500 186 12672.40 63.92 54661.50 88888.00 2015-07-05 03:13:16.625 186 12672.40 63.90 54661.50 88888.00 2015-07-05 03:13:16.750 186 12672.35 63.88 54661.47 88888.00 2015-07-05 03:13:16.875 186 12672.30 63.88 54661.50 88888.00 2015-07-05 03:13:17.000 186 12672.35 63.85 54661.50 88888.00 2015-07-05 03:13:17.125 186 12672.35 63.85 54661.50 88888.00 2015-07-05 03:13:17.250 186 12672.27 63.80 54661.47 88888.00 2015-07-05 03:13:17.375 186 12672.27 63.83 54661.47 88888.00 2015-07-05 03:13:17.500 186 12672.27 63.85 54661.50 88888.00 2015-07-05 03:13:17.625 186 12672.27 63.85 54661.50 88888.00 2015-07-05 03:13:17.750 186 12672.30 63.83 54661.53 88888.00 2015-07-05 03:13:17.875 186 12672.35 63.80 54661.53 88888.00 2015-07-05 03:13:18.000 186 12672.33 63.77 54661.50 88888.00 2015-07-05 03:13:18.125 186 12672.35 63.77 54661.50 88888.00 2015-07-05 03:13:18.250 186 12672.35 63.77 54661.50 88888.00 2015-07-05 03:13:18.375 186 12672.40 63.77 54661.50 88888.00 2015-07-05 03:13:18.500 186 12672.45 63.77 54661.50 88888.00 2015-07-05 03:13:18.625 186 12672.48 63.75 54661.53 88888.00 2015-07-05 03:13:18.750 186 12672.45 63.67 54661.53 88888.00 2015-07-05 03:13:18.875 186 12672.45 63.70 54661.53 88888.00 2015-07-05 03:13:19.000 186 12672.45 63.70 54661.55 88888.00 2015-07-05 03:13:19.125 186 12672.45 63.73 54661.55 88888.00 2015-07-05 03:13:19.250 186 12672.40 63.73 54661.55 88888.00 2015-07-05 03:13:19.375 186 12672.42 63.73 54661.55 88888.00 2015-07-05 03:13:19.500 186 12672.45 63.65 54661.53 88888.00 2015-07-05 03:13:19.625 186 12672.48 63.60 54661.53 88888.00 2015-07-05 03:13:19.750 186 12672.42 63.62 54661.53 88888.00 2015-07-05 03:13:19.875 186 12672.42 63.62 54661.53 88888.00 2015-07-05 03:13:20.000 186 12672.42 63.60 54661.53 88888.00 2015-07-05 03:13:20.125 186 12672.50 63.60 54661.53 88888.00 2015-07-05 03:13:20.250 186 12672.52 63.60 54661.53 88888.00 2015-07-05 03:13:20.375 186 12672.55 63.62 54661.55 88888.00 2015-07-05 03:13:20.500 186 12672.60 63.62 54661.55 88888.00 2015-07-05 03:13:20.625 186 12672.58 63.62 54661.53 88888.00 2015-07-05 03:13:20.750 186 12672.58 63.65 54661.53 88888.00 2015-07-05 03:13:20.875 186 12672.60 63.67 54661.55 88888.00 2015-07-05 03:13:21.000 186 12672.55 63.60 54661.53 88888.00 2015-07-05 03:13:21.125 186 12672.52 63.58 54661.53 88888.00 2015-07-05 03:13:21.250 186 12672.50 63.58 54661.53 88888.00 2015-07-05 03:13:21.375 186 12672.55 63.55 54661.55 88888.00 2015-07-05 03:13:21.500 186 12672.48 63.52 54661.53 88888.00 2015-07-05 03:13:21.625 186 12672.48 63.55 54661.55 88888.00 2015-07-05 03:13:21.750 186 12672.55 63.58 54661.57 88888.00 2015-07-05 03:13:21.875 186 12672.55 63.52 54661.53 88888.00 2015-07-05 03:13:22.000 186 12672.48 63.50 54661.53 88888.00 2015-07-05 03:13:22.125 186 12672.45 63.50 54661.53 88888.00 2015-07-05 03:13:22.250 186 12672.50 63.50 54661.53 88888.00 2015-07-05 03:13:22.375 186 12672.55 63.48 54661.55 88888.00 2015-07-05 03:13:22.500 186 12672.52 63.48 54661.55 88888.00 2015-07-05 03:13:22.625 186 12672.52 63.48 54661.55 88888.00 2015-07-05 03:13:22.750 186 12672.52 63.50 54661.55 88888.00 2015-07-05 03:13:22.875 186 12672.52 63.48 54661.53 88888.00 2015-07-05 03:13:23.000 186 12672.52 63.48 54661.55 88888.00 2015-07-05 03:13:23.125 186 12672.52 63.48 54661.55 88888.00 2015-07-05 03:13:23.250 186 12672.48 63.45 54661.53 88888.00 2015-07-05 03:13:23.375 186 12672.52 63.45 54661.53 88888.00 2015-07-05 03:13:23.500 186 12672.58 63.42 54661.55 88888.00 2015-07-05 03:13:23.625 186 12672.62 63.45 54661.57 88888.00 2015-07-05 03:13:23.750 186 12672.65 63.42 54661.55 88888.00 2015-07-05 03:13:23.875 186 12672.60 63.40 54661.53 88888.00 2015-07-05 03:13:24.000 186 12672.58 63.42 54661.53 88888.00 2015-07-05 03:13:24.125 186 12672.58 63.45 54661.55 88888.00 2015-07-05 03:13:24.250 186 12672.65 63.45 54661.57 88888.00 2015-07-05 03:13:24.375 186 12672.67 63.40 54661.57 88888.00 2015-07-05 03:13:24.500 186 12672.67 63.40 54661.60 88888.00 2015-07-05 03:13:24.625 186 12672.70 63.38 54661.60 88888.00 2015-07-05 03:13:24.750 186 12672.65 63.35 54661.55 88888.00 2015-07-05 03:13:24.875 186 12672.65 63.33 54661.55 88888.00 2015-07-05 03:13:25.000 186 12672.67 63.33 54661.57 88888.00 2015-07-05 03:13:25.125 186 12672.67 63.33 54661.57 88888.00 2015-07-05 03:13:25.250 186 12672.65 63.35 54661.57 88888.00 2015-07-05 03:13:25.375 186 12672.62 63.35 54661.55 88888.00 2015-07-05 03:13:25.500 186 12672.58 63.33 54661.55 88888.00 2015-07-05 03:13:25.625 186 12672.58 63.27 54661.53 88888.00 2015-07-05 03:13:25.750 186 12672.67 63.30 54661.55 88888.00 2015-07-05 03:13:25.875 186 12672.70 63.30 54661.57 88888.00 2015-07-05 03:13:26.000 186 12672.67 63.30 54661.57 88888.00 2015-07-05 03:13:26.125 186 12672.70 63.25 54661.60 88888.00 2015-07-05 03:13:26.250 186 12672.73 63.25 54661.60 88888.00 2015-07-05 03:13:26.375 186 12672.75 63.27 54661.57 88888.00 2015-07-05 03:13:26.500 186 12672.77 63.30 54661.60 88888.00 2015-07-05 03:13:26.625 186 12672.80 63.27 54661.57 88888.00 2015-07-05 03:13:26.750 186 12672.67 63.23 54661.55 88888.00 2015-07-05 03:13:26.875 186 12672.65 63.20 54661.55 88888.00 2015-07-05 03:13:27.000 186 12672.70 63.25 54661.57 88888.00 2015-07-05 03:13:27.125 186 12672.70 63.25 54661.60 88888.00 2015-07-05 03:13:27.250 186 12672.75 63.25 54661.60 88888.00 2015-07-05 03:13:27.375 186 12672.77 63.27 54661.57 88888.00 2015-07-05 03:13:27.500 186 12672.73 63.25 54661.57 88888.00 2015-07-05 03:13:27.625 186 12672.70 63.17 54661.60 88888.00 2015-07-05 03:13:27.750 186 12672.73 63.17 54661.55 88888.00 2015-07-05 03:13:27.875 186 12672.73 63.17 54661.55 88888.00 2015-07-05 03:13:28.000 186 12672.73 63.17 54661.55 88888.00 2015-07-05 03:13:28.125 186 12672.75 63.20 54661.55 88888.00 2015-07-05 03:13:28.250 186 12672.73 63.17 54661.55 88888.00 2015-07-05 03:13:28.375 186 12672.75 63.17 54661.55 88888.00 2015-07-05 03:13:28.500 186 12672.77 63.17 54661.55 88888.00 2015-07-05 03:13:28.625 186 12672.83 63.20 54661.57 88888.00 2015-07-05 03:13:28.750 186 12672.85 63.17 54661.57 88888.00 2015-07-05 03:13:28.875 186 12672.80 63.17 54661.57 88888.00 2015-07-05 03:13:29.000 186 12672.77 63.15 54661.55 88888.00 2015-07-05 03:13:29.125 186 12672.75 63.15 54661.57 88888.00 2015-07-05 03:13:29.250 186 12672.75 63.10 54661.60 88888.00 2015-07-05 03:13:29.375 186 12672.80 63.12 54661.60 88888.00 2015-07-05 03:13:29.500 186 12672.83 63.12 54661.60 88888.00 2015-07-05 03:13:29.625 186 12672.83 63.15 54661.60 88888.00 2015-07-05 03:13:29.750 186 12672.85 63.15 54661.62 88888.00 2015-07-05 03:13:29.875 186 12672.80 63.12 54661.60 88888.00 2015-07-05 03:13:30.000 186 12672.80 63.10 54661.60 88888.00 2015-07-05 03:13:30.125 186 12672.88 63.12 54661.62 88888.00 2015-07-05 03:13:30.250 186 12672.95 63.15 54661.65 88888.00 2015-07-05 03:13:30.375 186 12672.98 63.15 54661.65 88888.00 2015-07-05 03:13:30.500 186 12672.90 63.12 54661.60 88888.00 2015-07-05 03:13:30.625 186 12672.88 63.08 54661.57 88888.00 2015-07-05 03:13:30.750 186 12672.90 63.10 54661.57 88888.00 2015-07-05 03:13:30.875 186 12672.98 63.15 54661.60 88888.00 2015-07-05 03:13:31.000 186 12673.02 63.15 54661.62 88888.00 2015-07-05 03:13:31.125 186 12673.02 63.12 54661.62 88888.00 2015-07-05 03:13:31.250 186 12673.00 63.10 54661.62 88888.00 2015-07-05 03:13:31.375 186 12672.92 63.08 54661.62 88888.00 2015-07-05 03:13:31.500 186 12672.95 63.08 54661.62 88888.00 2015-07-05 03:13:31.625 186 12673.02 63.10 54661.62 88888.00 2015-07-05 03:13:31.750 186 12673.10 63.05 54661.60 88888.00 2015-07-05 03:13:31.875 186 12673.05 63.02 54661.62 88888.00 2015-07-05 03:13:32.000 186 12673.02 63.05 54661.65 88888.00 2015-07-05 03:13:32.125 186 12672.98 63.08 54661.68 88888.00 2015-07-05 03:13:32.250 186 12672.95 63.05 54661.65 88888.00 2015-07-05 03:13:32.375 186 12672.98 63.05 54661.65 88888.00 2015-07-05 03:13:32.500 186 12673.05 63.05 54661.62 88888.00 2015-07-05 03:13:32.625 186 12673.10 63.05 54661.65 88888.00 2015-07-05 03:13:32.750 186 12673.10 63.05 54661.65 88888.00 2015-07-05 03:13:32.875 186 12673.12 63.05 54661.65 88888.00 2015-07-05 03:13:33.000 186 12673.12 63.02 54661.62 88888.00 2015-07-05 03:13:33.125 186 12673.12 63.05 54661.65 88888.00 2015-07-05 03:13:33.250 186 12673.12 63.05 54661.68 88888.00 2015-07-05 03:13:33.375 186 12673.12 63.05 54661.65 88888.00 2015-07-05 03:13:33.500 186 12673.12 63.05 54661.62 88888.00 2015-07-05 03:13:33.625 186 12673.10 63.02 54661.62 88888.00 2015-07-05 03:13:33.750 186 12673.08 63.02 54661.62 88888.00 2015-07-05 03:13:33.875 186 12673.15 63.00 54661.65 88888.00 2015-07-05 03:13:34.000 186 12673.23 63.02 54661.65 88888.00 2015-07-05 03:13:34.125 186 12673.25 63.02 54661.68 88888.00 2015-07-05 03:13:34.250 186 12673.25 62.98 54661.68 88888.00 2015-07-05 03:13:34.375 186 12673.25 63.00 54661.65 88888.00 2015-07-05 03:13:34.500 186 12673.23 63.02 54661.65 88888.00 2015-07-05 03:13:34.625 186 12673.25 63.02 54661.68 88888.00 2015-07-05 03:13:34.750 186 12673.27 63.02 54661.65 88888.00 2015-07-05 03:13:34.875 186 12673.27 63.00 54661.68 88888.00 2015-07-05 03:13:35.000 186 12673.20 62.98 54661.65 88888.00 2015-07-05 03:13:35.125 186 12673.23 62.95 54661.65 88888.00 2015-07-05 03:13:35.250 186 12673.27 62.90 54661.65 88888.00 2015-07-05 03:13:35.375 186 12673.35 62.95 54661.70 88888.00 2015-07-05 03:13:35.500 186 12673.33 62.95 54661.70 88888.00 2015-07-05 03:13:35.625 186 12673.27 62.95 54661.68 88888.00 2015-07-05 03:13:35.750 186 12673.33 62.95 54661.70 88888.00 2015-07-05 03:13:35.875 186 12673.40 62.95 54661.70 88888.00 2015-07-05 03:13:36.000 186 12673.48 62.95 54661.70 88888.00 2015-07-05 03:13:36.125 186 12673.48 62.98 54661.70 88888.00 2015-07-05 03:13:36.250 186 12673.42 62.95 54661.68 88888.00 2015-07-05 03:13:36.375 186 12673.45 62.98 54661.70 88888.00 2015-07-05 03:13:36.500 186 12673.38 62.98 54661.72 88888.00 2015-07-05 03:13:36.625 186 12673.30 62.92 54661.68 88888.00 2015-07-05 03:13:36.750 186 12673.25 62.90 54661.68 88888.00 2015-07-05 03:13:36.875 186 12673.27 62.90 54661.70 88888.00 2015-07-05 03:13:37.000 186 12673.30 62.88 54661.70 88888.00 2015-07-05 03:13:37.125 186 12673.30 62.88 54661.72 88888.00 2015-07-05 03:13:37.250 186 12673.33 62.90 54661.72 88888.00 2015-07-05 03:13:37.375 186 12673.40 62.90 54661.75 88888.00 2015-07-05 03:13:37.500 186 12673.35 62.88 54661.70 88888.00 2015-07-05 03:13:37.625 186 12673.38 62.88 54661.70 88888.00 2015-07-05 03:13:37.750 186 12673.42 62.90 54661.72 88888.00 2015-07-05 03:13:37.875 186 12673.40 62.90 54661.75 88888.00 2015-07-05 03:13:38.000 186 12673.40 62.90 54661.78 88888.00 2015-07-05 03:13:38.125 186 12673.35 62.88 54661.75 88888.00 2015-07-05 03:13:38.250 186 12673.33 62.88 54661.70 88888.00 2015-07-05 03:13:38.375 186 12673.38 62.88 54661.72 88888.00 2015-07-05 03:13:38.500 186 12673.38 62.88 54661.75 88888.00 2015-07-05 03:13:38.625 186 12673.40 62.88 54661.80 88888.00 2015-07-05 03:13:38.750 186 12673.40 62.88 54661.78 88888.00 2015-07-05 03:13:38.875 186 12673.40 62.88 54661.82 88888.00 2015-07-05 03:13:39.000 186 12673.35 62.85 54661.80 88888.00 2015-07-05 03:13:39.125 186 12673.30 62.80 54661.75 88888.00 2015-07-05 03:13:39.250 186 12673.30 62.80 54661.75 88888.00 2015-07-05 03:13:39.375 186 12673.38 62.80 54661.78 88888.00 2015-07-05 03:13:39.500 186 12673.38 62.80 54661.80 88888.00 2015-07-05 03:13:39.625 186 12673.35 62.80 54661.82 88888.00 2015-07-05 03:13:39.750 186 12673.40 62.77 54661.82 88888.00 2015-07-05 03:13:39.875 186 12673.35 62.77 54661.78 88888.00 2015-07-05 03:13:40.000 186 12673.30 62.75 54661.75 88888.00 2015-07-05 03:13:40.125 186 12673.33 62.75 54661.78 88888.00 2015-07-05 03:13:40.250 186 12673.33 62.75 54661.80 88888.00 2015-07-05 03:13:40.375 186 12673.35 62.77 54661.82 88888.00 2015-07-05 03:13:40.500 186 12673.38 62.83 54661.85 88888.00 2015-07-05 03:13:40.625 186 12673.35 62.77 54661.82 88888.00 2015-07-05 03:13:40.750 186 12673.40 62.77 54661.82 88888.00 2015-07-05 03:13:40.875 186 12673.42 62.77 54661.82 88888.00 2015-07-05 03:13:41.000 186 12673.42 62.77 54661.82 88888.00 2015-07-05 03:13:41.125 186 12673.42 62.75 54661.85 88888.00 2015-07-05 03:13:41.250 186 12673.40 62.77 54661.85 88888.00 2015-07-05 03:13:41.375 186 12673.40 62.77 54661.82 88888.00 2015-07-05 03:13:41.500 186 12673.40 62.73 54661.82 88888.00 2015-07-05 03:13:41.625 186 12673.42 62.75 54661.85 88888.00 2015-07-05 03:13:41.750 186 12673.45 62.77 54661.82 88888.00 2015-07-05 03:13:41.875 186 12673.45 62.77 54661.85 88888.00 2015-07-05 03:13:42.000 186 12673.42 62.77 54661.85 88888.00 2015-07-05 03:13:42.125 186 12673.45 62.77 54661.85 88888.00 2015-07-05 03:13:42.250 186 12673.55 62.77 54661.88 88888.00 2015-07-05 03:13:42.375 186 12673.60 62.80 54661.85 88888.00 2015-07-05 03:13:42.500 186 12673.55 62.75 54661.85 88888.00 2015-07-05 03:13:42.625 186 12673.52 62.75 54661.85 88888.00 2015-07-05 03:13:42.750 186 12673.55 62.75 54661.85 88888.00 2015-07-05 03:13:42.875 186 12673.55 62.75 54661.90 88888.00 2015-07-05 03:13:43.000 186 12673.55 62.77 54661.90 88888.00 2015-07-05 03:13:43.125 186 12673.60 62.75 54661.90 88888.00 2015-07-05 03:13:43.250 186 12673.60 62.73 54661.85 88888.00 2015-07-05 03:13:43.375 186 12673.62 62.80 54661.90 88888.00 2015-07-05 03:13:43.500 186 12673.62 62.77 54661.93 88888.00 2015-07-05 03:13:43.625 186 12673.67 62.75 54661.90 88888.00 2015-07-05 03:13:43.750 186 12673.73 62.73 54661.85 88888.00 2015-07-05 03:13:43.875 186 12673.73 62.70 54661.88 88888.00 2015-07-05 03:13:44.000 186 12673.70 62.75 54661.93 88888.00 2015-07-05 03:13:44.125 186 12673.67 62.77 54661.95 88888.00 2015-07-05 03:13:44.250 186 12673.65 62.75 54661.90 88888.00 2015-07-05 03:13:44.375 186 12673.67 62.75 54661.88 88888.00 2015-07-05 03:13:44.500 186 12673.75 62.77 54661.93 88888.00 2015-07-05 03:13:44.625 186 12673.77 62.77 54661.93 88888.00 2015-07-05 03:13:44.750 186 12673.73 62.75 54661.93 88888.00 2015-07-05 03:13:44.875 186 12673.67 62.73 54661.90 88888.00 2015-07-05 03:13:45.000 186 12673.73 62.75 54661.88 88888.00 2015-07-05 03:13:45.125 186 12673.75 62.75 54661.90 88888.00 2015-07-05 03:13:45.250 186 12673.73 62.73 54661.93 88888.00 2015-07-05 03:13:45.375 186 12673.75 62.75 54661.93 88888.00 2015-07-05 03:13:45.500 186 12673.80 62.75 54661.95 88888.00 2015-07-05 03:13:45.625 186 12673.80 62.75 54661.95 88888.00 2015-07-05 03:13:45.750 186 12673.83 62.73 54661.97 88888.00 2015-07-05 03:13:45.875 186 12673.83 62.73 54661.97 88888.00 2015-07-05 03:13:46.000 186 12673.85 62.73 54661.95 88888.00 2015-07-05 03:13:46.125 186 12673.85 62.73 54661.95 88888.00 2015-07-05 03:13:46.250 186 12673.80 62.70 54661.95 88888.00 2015-07-05 03:13:46.375 186 12673.83 62.75 54661.97 88888.00 2015-07-05 03:13:46.500 186 12673.83 62.75 54662.00 88888.00 2015-07-05 03:13:46.625 186 12673.77 62.70 54661.95 88888.00 2015-07-05 03:13:46.750 186 12673.80 62.73 54661.93 88888.00 2015-07-05 03:13:46.875 186 12673.77 62.75 54661.93 88888.00 2015-07-05 03:13:47.000 186 12673.75 62.75 54661.93 88888.00 2015-07-05 03:13:47.125 186 12673.73 62.73 54661.93 88888.00 2015-07-05 03:13:47.250 186 12673.77 62.73 54661.93 88888.00 2015-07-05 03:13:47.375 186 12673.85 62.77 54661.95 88888.00 2015-07-05 03:13:47.500 186 12673.85 62.77 54661.95 88888.00 2015-07-05 03:13:47.625 186 12673.90 62.77 54661.97 88888.00 2015-07-05 03:13:47.750 186 12673.83 62.75 54661.95 88888.00 2015-07-05 03:13:47.875 186 12673.77 62.73 54661.95 88888.00 2015-07-05 03:13:48.000 186 12673.88 62.73 54661.97 88888.00 2015-07-05 03:13:48.125 186 12673.95 62.75 54662.00 88888.00 2015-07-05 03:13:48.250 186 12673.92 62.73 54662.00 88888.00 2015-07-05 03:13:48.375 186 12673.92 62.75 54662.03 88888.00 2015-07-05 03:13:48.500 186 12673.95 62.77 54662.03 88888.00 2015-07-05 03:13:48.625 186 12673.95 62.75 54662.03 88888.00 2015-07-05 03:13:48.750 186 12674.00 62.75 54662.03 88888.00 2015-07-05 03:13:48.875 186 12674.00 62.77 54662.05 88888.00 2015-07-05 03:13:49.000 186 12673.98 62.73 54662.05 88888.00 2015-07-05 03:13:49.125 186 12673.98 62.75 54662.03 88888.00 2015-07-05 03:13:49.250 186 12673.98 62.73 54662.03 88888.00 2015-07-05 03:13:49.375 186 12673.95 62.73 54662.00 88888.00 2015-07-05 03:13:49.500 186 12673.92 62.73 54662.03 88888.00 2015-07-05 03:13:49.625 186 12673.90 62.77 54662.05 88888.00 2015-07-05 03:13:49.750 186 12673.90 62.75 54662.05 88888.00 2015-07-05 03:13:49.875 186 12673.88 62.77 54662.05 88888.00 2015-07-05 03:13:50.000 186 12673.88 62.75 54662.05 88888.00 2015-07-05 03:13:50.125 186 12673.95 62.73 54662.03 88888.00 2015-07-05 03:13:50.250 186 12674.00 62.73 54662.07 88888.00 2015-07-05 03:13:50.375 186 12674.00 62.75 54662.07 88888.00 2015-07-05 03:13:50.500 186 12673.98 62.77 54662.05 88888.00 2015-07-05 03:13:50.625 186 12673.90 62.73 54662.05 88888.00 2015-07-05 03:13:50.750 186 12673.90 62.73 54662.05 88888.00 2015-07-05 03:13:50.875 186 12673.90 62.73 54662.07 88888.00 2015-07-05 03:13:51.000 186 12673.95 62.70 54662.05 88888.00 2015-07-05 03:13:51.125 186 12673.95 62.73 54662.07 88888.00 2015-07-05 03:13:51.250 186 12673.85 62.73 54662.07 88888.00 2015-07-05 03:13:51.375 186 12673.85 62.75 54662.07 88888.00 2015-07-05 03:13:51.500 186 12673.83 62.73 54662.07 88888.00 2015-07-05 03:13:51.625 186 12673.88 62.70 54662.07 88888.00 2015-07-05 03:13:51.750 186 12673.95 62.70 54662.07 88888.00 2015-07-05 03:13:51.875 186 12673.98 62.70 54662.07 88888.00 2015-07-05 03:13:52.000 186 12674.00 62.70 54662.10 88888.00 2015-07-05 03:13:52.125 186 12674.00 62.73 54662.12 88888.00 2015-07-05 03:13:52.250 186 12674.02 62.73 54662.10 88888.00 2015-07-05 03:13:52.375 186 12674.08 62.73 54662.07 88888.00 2015-07-05 03:13:52.500 186 12674.05 62.70 54662.07 88888.00 2015-07-05 03:13:52.625 186 12674.05 62.70 54662.07 88888.00 2015-07-05 03:13:52.750 186 12674.02 62.70 54662.10 88888.00 2015-07-05 03:13:52.875 186 12673.98 62.70 54662.10 88888.00 2015-07-05 03:13:53.000 186 12674.00 62.70 54662.10 88888.00 2015-07-05 03:13:53.125 186 12674.00 62.67 54662.10 88888.00 2015-07-05 03:13:53.250 186 12673.98 62.65 54662.12 88888.00 2015-07-05 03:13:53.375 186 12674.05 62.65 54662.12 88888.00 2015-07-05 03:13:53.500 186 12673.92 62.70 54662.15 88888.00 2015-07-05 03:13:53.625 186 12673.90 62.75 54662.18 88888.00 2015-07-05 03:13:53.750 186 12673.95 62.73 54662.20 88888.00 2015-07-05 03:13:53.875 186 12673.95 62.70 54662.20 88888.00 2015-07-05 03:13:54.000 186 12673.95 62.73 54662.20 88888.00 2015-07-05 03:13:54.125 186 12673.95 62.75 54662.22 88888.00 2015-07-05 03:13:54.250 186 12673.98 62.73 54662.22 88888.00 2015-07-05 03:13:54.375 186 12673.92 62.67 54662.18 88888.00 2015-07-05 03:13:54.500 186 12673.95 62.60 54662.15 88888.00 2015-07-05 03:13:54.625 186 12673.98 62.65 54662.20 88888.00 2015-07-05 03:13:54.750 186 12674.05 62.65 54662.20 88888.00 2015-07-05 03:13:54.875 186 12674.10 62.62 54662.18 88888.00 2015-07-05 03:13:55.000 186 12674.10 62.62 54662.18 88888.00 2015-07-05 03:13:55.125 186 12674.12 62.65 54662.18 88888.00 2015-07-05 03:13:55.250 186 12674.10 62.62 54662.20 88888.00 2015-07-05 03:13:55.375 186 12674.15 62.67 54662.22 88888.00 2015-07-05 03:13:55.500 186 12674.15 62.67 54662.22 88888.00 2015-07-05 03:13:55.625 186 12674.15 62.65 54662.18 88888.00 2015-07-05 03:13:55.750 186 12674.17 62.62 54662.18 88888.00 2015-07-05 03:13:55.875 186 12674.17 62.65 54662.20 88888.00 2015-07-05 03:13:56.000 186 12674.15 62.65 54662.22 88888.00 2015-07-05 03:13:56.125 186 12674.10 62.62 54662.22 88888.00 2015-07-05 03:13:56.250 186 12674.02 62.62 54662.25 88888.00 2015-07-05 03:13:56.375 186 12674.05 62.62 54662.22 88888.00 2015-07-05 03:13:56.500 186 12674.08 62.60 54662.22 88888.00 2015-07-05 03:13:56.625 186 12674.10 62.60 54662.25 88888.00 2015-07-05 03:13:56.750 186 12674.12 62.58 54662.25 88888.00 2015-07-05 03:13:56.875 186 12674.15 62.60 54662.25 88888.00 2015-07-05 03:13:57.000 186 12674.17 62.62 54662.22 88888.00 2015-07-05 03:13:57.125 186 12674.15 62.58 54662.25 88888.00 2015-07-05 03:13:57.250 186 12674.12 62.58 54662.25 88888.00 2015-07-05 03:13:57.375 186 12674.23 62.60 54662.25 88888.00 2015-07-05 03:13:57.500 186 12674.20 62.58 54662.25 88888.00 2015-07-05 03:13:57.625 186 12674.17 62.55 54662.25 88888.00 2015-07-05 03:13:57.750 186 12674.15 62.55 54662.22 88888.00 2015-07-05 03:13:57.875 186 12674.15 62.58 54662.25 88888.00 2015-07-05 03:13:58.000 186 12674.20 62.55 54662.25 88888.00 2015-07-05 03:13:58.125 186 12674.17 62.50 54662.22 88888.00 2015-07-05 03:13:58.250 186 12674.12 62.52 54662.25 88888.00 2015-07-05 03:13:58.375 186 12674.15 62.52 54662.25 88888.00 2015-07-05 03:13:58.500 186 12674.15 62.52 54662.25 88888.00 2015-07-05 03:13:58.625 186 12674.12 62.52 54662.25 88888.00 2015-07-05 03:13:58.750 186 12674.15 62.52 54662.25 88888.00 2015-07-05 03:13:58.875 186 12674.23 62.55 54662.28 88888.00 2015-07-05 03:13:59.000 186 12674.25 62.50 54662.25 88888.00 2015-07-05 03:13:59.125 186 12674.23 62.45 54662.25 88888.00 2015-07-05 03:13:59.250 186 12674.17 62.45 54662.25 88888.00 2015-07-05 03:13:59.375 186 12674.30 62.48 54662.25 88888.00 2015-07-05 03:13:59.500 186 12674.35 62.48 54662.25 88888.00 2015-07-05 03:13:59.625 186 12674.25 62.48 54662.25 88888.00 2015-07-05 03:13:59.750 186 12674.12 62.50 54662.28 88888.00 2015-07-05 03:13:59.875 186 12674.12 62.52 54662.32 88888.00 2015-07-05 03:14:00.000 186 12674.15 62.52 54662.32 88888.00 2015-07-05 03:14:00.125 186 12674.15 62.52 54662.35 88888.00 2015-07-05 03:14:00.250 186 12674.20 62.50 54662.38 88888.00 2015-07-05 03:14:00.375 186 12674.27 62.45 54662.35 88888.00 2015-07-05 03:14:00.500 186 12674.20 62.48 54662.35 88888.00 2015-07-05 03:14:00.625 186 12674.17 62.52 54662.35 88888.00 2015-07-05 03:14:00.750 186 12674.20 62.52 54662.38 88888.00 2015-07-05 03:14:00.875 186 12674.25 62.50 54662.35 88888.00 2015-07-05 03:14:01.000 186 12674.20 62.50 54662.32 88888.00 2015-07-05 03:14:01.125 186 12674.17 62.50 54662.35 88888.00 2015-07-05 03:14:01.250 186 12674.15 62.50 54662.35 88888.00 2015-07-05 03:14:01.375 186 12674.15 62.50 54662.32 88888.00 2015-07-05 03:14:01.500 186 12674.12 62.48 54662.32 88888.00 2015-07-05 03:14:01.625 186 12674.17 62.50 54662.35 88888.00 2015-07-05 03:14:01.750 186 12674.17 62.50 54662.35 88888.00 2015-07-05 03:14:01.875 186 12674.17 62.50 54662.38 88888.00 2015-07-05 03:14:02.000 186 12674.15 62.50 54662.35 88888.00 2015-07-05 03:14:02.125 186 12674.17 62.52 54662.38 88888.00 2015-07-05 03:14:02.250 186 12674.20 62.48 54662.38 88888.00 2015-07-05 03:14:02.375 186 12674.20 62.48 54662.40 88888.00 2015-07-05 03:14:02.500 186 12674.20 62.48 54662.40 88888.00 2015-07-05 03:14:02.625 186 12674.23 62.45 54662.43 88888.00 2015-07-05 03:14:02.750 186 12674.23 62.45 54662.40 88888.00 2015-07-05 03:14:02.875 186 12674.15 62.45 54662.38 88888.00 2015-07-05 03:14:03.000 186 12674.17 62.45 54662.40 88888.00 2015-07-05 03:14:03.125 186 12674.17 62.45 54662.40 88888.00 2015-07-05 03:14:03.250 186 12674.15 62.45 54662.40 88888.00 2015-07-05 03:14:03.375 186 12674.23 62.42 54662.40 88888.00 2015-07-05 03:14:03.500 186 12674.17 62.42 54662.38 88888.00 2015-07-05 03:14:03.625 186 12674.17 62.42 54662.40 88888.00 2015-07-05 03:14:03.750 186 12674.17 62.40 54662.38 88888.00 2015-07-05 03:14:03.875 186 12674.23 62.42 54662.38 88888.00 2015-07-05 03:14:04.000 186 12674.25 62.45 54662.38 88888.00 2015-07-05 03:14:04.125 186 12674.23 62.40 54662.38 88888.00 2015-07-05 03:14:04.250 186 12674.25 62.38 54662.38 88888.00 2015-07-05 03:14:04.375 186 12674.30 62.40 54662.38 88888.00 2015-07-05 03:14:04.500 186 12674.27 62.40 54662.38 88888.00 2015-07-05 03:14:04.625 186 12674.27 62.40 54662.38 88888.00 2015-07-05 03:14:04.750 186 12674.33 62.40 54662.38 88888.00 2015-07-05 03:14:04.875 186 12674.38 62.42 54662.40 88888.00 2015-07-05 03:14:05.000 186 12674.35 62.42 54662.40 88888.00 2015-07-05 03:14:05.125 186 12674.30 62.42 54662.40 88888.00 2015-07-05 03:14:05.250 186 12674.25 62.38 54662.40 88888.00 2015-07-05 03:14:05.375 186 12674.30 62.40 54662.40 88888.00 2015-07-05 03:14:05.500 186 12674.25 62.38 54662.38 88888.00 2015-07-05 03:14:05.625 186 12674.27 62.40 54662.38 88888.00 2015-07-05 03:14:05.750 186 12674.30 62.40 54662.40 88888.00 2015-07-05 03:14:05.875 186 12674.30 62.40 54662.43 88888.00 2015-07-05 03:14:06.000 186 12674.30 62.42 54662.40 88888.00 2015-07-05 03:14:06.125 186 12674.27 62.42 54662.43 88888.00 2015-07-05 03:14:06.250 186 12674.27 62.42 54662.45 88888.00 2015-07-05 03:14:06.375 186 12674.30 62.42 54662.45 88888.00 2015-07-05 03:14:06.500 186 12674.27 62.42 54662.47 88888.00 2015-07-05 03:14:06.625 186 12674.27 62.40 54662.45 88888.00 2015-07-05 03:14:06.750 186 12674.23 62.40 54662.45 88888.00 2015-07-05 03:14:06.875 186 12674.17 62.38 54662.47 88888.00 2015-07-05 03:14:07.000 186 12674.20 62.40 54662.45 88888.00 2015-07-05 03:14:07.125 186 12674.20 62.40 54662.47 88888.00 2015-07-05 03:14:07.250 186 12674.15 62.40 54662.47 88888.00 2015-07-05 03:14:07.375 186 12674.20 62.40 54662.47 88888.00 2015-07-05 03:14:07.500 186 12674.23 62.35 54662.45 88888.00 2015-07-05 03:14:07.625 186 12674.25 62.35 54662.45 88888.00 2015-07-05 03:14:07.750 186 12674.33 62.38 54662.47 88888.00 2015-07-05 03:14:07.875 186 12674.33 62.40 54662.47 88888.00 2015-07-05 03:14:08.000 186 12674.30 62.38 54662.47 88888.00 2015-07-05 03:14:08.125 186 12674.30 62.35 54662.45 88888.00 2015-07-05 03:14:08.250 186 12674.35 62.38 54662.50 88888.00 2015-07-05 03:14:08.375 186 12674.33 62.35 54662.47 88888.00 2015-07-05 03:14:08.500 186 12674.25 62.33 54662.50 88888.00 2015-07-05 03:14:08.625 186 12674.25 62.30 54662.47 88888.00 2015-07-05 03:14:08.750 186 12674.27 62.33 54662.47 88888.00 2015-07-05 03:14:08.875 186 12674.25 62.33 54662.47 88888.00 2015-07-05 03:14:09.000 186 12674.23 62.38 54662.50 88888.00 2015-07-05 03:14:09.125 186 12674.25 62.35 54662.47 88888.00 2015-07-05 03:14:09.250 186 12674.30 62.35 54662.50 88888.00 2015-07-05 03:14:09.375 186 12674.33 62.38 54662.53 88888.00 2015-07-05 03:14:09.500 186 12674.30 62.35 54662.53 88888.00 2015-07-05 03:14:09.625 186 12674.35 62.35 54662.53 88888.00 2015-07-05 03:14:09.750 186 12674.35 62.30 54662.47 88888.00 2015-07-05 03:14:09.875 186 12674.30 62.30 54662.45 88888.00 2015-07-05 03:14:10.000 186 12674.33 62.33 54662.47 88888.00 2015-07-05 03:14:10.125 186 12674.23 62.33 54662.53 88888.00 2015-07-05 03:14:10.250 186 12674.17 62.27 54662.53 88888.00 2015-07-05 03:14:10.375 186 12674.20 62.27 54662.47 88888.00 2015-07-05 03:14:10.500 186 12674.27 62.27 54662.50 88888.00 2015-07-05 03:14:10.625 186 12674.27 62.30 54662.50 88888.00 2015-07-05 03:14:10.750 186 12674.30 62.27 54662.50 88888.00 2015-07-05 03:14:10.875 186 12674.25 62.27 54662.50 88888.00 2015-07-05 03:14:11.000 186 12674.27 62.27 54662.53 88888.00 2015-07-05 03:14:11.125 186 12674.27 62.27 54662.53 88888.00 2015-07-05 03:14:11.250 186 12674.20 62.23 54662.50 88888.00 2015-07-05 03:14:11.375 186 12674.23 62.23 54662.47 88888.00 2015-07-05 03:14:11.500 186 12674.25 62.25 54662.47 88888.00 2015-07-05 03:14:11.625 186 12674.33 62.27 54662.50 88888.00 2015-07-05 03:14:11.750 186 12674.33 62.30 54662.50 88888.00 2015-07-05 03:14:11.875 186 12674.38 62.27 54662.53 88888.00 2015-07-05 03:14:12.000 186 12674.42 62.25 54662.53 88888.00 2015-07-05 03:14:12.125 186 12674.35 62.23 54662.53 88888.00 2015-07-05 03:14:12.250 186 12674.30 62.25 54662.55 88888.00 2015-07-05 03:14:12.375 186 12674.33 62.30 54662.55 88888.00 2015-07-05 03:14:12.500 186 12674.25 62.30 54662.55 88888.00 2015-07-05 03:14:12.625 186 12674.30 62.27 54662.53 88888.00 2015-07-05 03:14:12.750 186 12674.33 62.25 54662.53 88888.00 2015-07-05 03:14:12.875 186 12674.38 62.30 54662.55 88888.00 2015-07-05 03:14:13.000 186 12674.40 62.33 54662.60 88888.00 2015-07-05 03:14:13.125 186 12674.38 62.27 54662.57 88888.00 2015-07-05 03:14:13.250 186 12674.38 62.27 54662.57 88888.00 2015-07-05 03:14:13.375 186 12674.42 62.30 54662.55 88888.00 2015-07-05 03:14:13.500 186 12674.38 62.30 54662.55 88888.00 2015-07-05 03:14:13.625 186 12674.27 62.27 54662.55 88888.00 2015-07-05 03:14:13.750 186 12674.30 62.30 54662.57 88888.00 2015-07-05 03:14:13.875 186 12674.38 62.30 54662.55 88888.00 2015-07-05 03:14:14.000 186 12674.38 62.30 54662.53 88888.00 2015-07-05 03:14:14.125 186 12674.33 62.27 54662.53 88888.00 2015-07-05 03:14:14.250 186 12674.33 62.30 54662.55 88888.00 2015-07-05 03:14:14.375 186 12674.35 62.30 54662.53 88888.00 2015-07-05 03:14:14.500 186 12674.38 62.27 54662.55 88888.00 2015-07-05 03:14:14.625 186 12674.42 62.30 54662.53 88888.00 2015-07-05 03:14:14.750 186 12674.48 62.33 54662.53 88888.00 2015-07-05 03:14:14.875 186 12674.45 62.30 54662.53 88888.00 2015-07-05 03:14:15.000 186 12674.45 62.27 54662.53 88888.00 2015-07-05 03:14:15.125 186 12674.45 62.27 54662.55 88888.00 2015-07-05 03:14:15.250 186 12674.50 62.33 54662.60 88888.00 2015-07-05 03:14:15.375 186 12674.50 62.33 54662.60 88888.00 2015-07-05 03:14:15.500 186 12674.50 62.30 54662.57 88888.00 2015-07-05 03:14:15.625 186 12674.50 62.25 54662.55 88888.00 2015-07-05 03:14:15.750 186 12674.48 62.27 54662.55 88888.00 2015-07-05 03:14:15.875 186 12674.45 62.27 54662.53 88888.00 2015-07-05 03:14:16.000 186 12674.50 62.25 54662.53 88888.00 2015-07-05 03:14:16.125 186 12674.50 62.25 54662.57 88888.00 2015-07-05 03:14:16.250 186 12674.48 62.20 54662.55 88888.00 2015-07-05 03:14:16.375 186 12674.45 62.20 54662.50 88888.00 2015-07-05 03:14:16.500 186 12674.42 62.23 54662.53 88888.00 2015-07-05 03:14:16.625 186 12674.45 62.25 54662.55 88888.00 2015-07-05 03:14:16.750 186 12674.48 62.25 54662.55 88888.00 2015-07-05 03:14:16.875 186 12674.50 62.23 54662.53 88888.00 2015-07-05 03:14:17.000 186 12674.52 62.25 54662.53 88888.00 2015-07-05 03:14:17.125 186 12674.50 62.20 54662.55 88888.00 2015-07-05 03:14:17.250 186 12674.45 62.15 54662.50 88888.00 2015-07-05 03:14:17.375 186 12674.45 62.17 54662.50 88888.00 2015-07-05 03:14:17.500 186 12674.45 62.20 54662.53 88888.00 2015-07-05 03:14:17.625 186 12674.45 62.23 54662.55 88888.00 2015-07-05 03:14:17.750 186 12674.50 62.20 54662.53 88888.00 2015-07-05 03:14:17.875 186 12674.48 62.23 54662.53 88888.00 2015-07-05 03:14:18.000 186 12674.52 62.23 54662.53 88888.00 2015-07-05 03:14:18.125 186 12674.58 62.25 54662.55 88888.00 2015-07-05 03:14:18.250 186 12674.55 62.20 54662.55 88888.00 2015-07-05 03:14:18.375 186 12674.52 62.23 54662.57 88888.00 2015-07-05 03:14:18.500 186 12674.58 62.25 54662.57 88888.00 2015-07-05 03:14:18.625 186 12674.65 62.23 54662.57 88888.00 2015-07-05 03:14:18.750 186 12674.65 62.23 54662.57 88888.00 2015-07-05 03:14:18.875 186 12674.60 62.20 54662.55 88888.00 2015-07-05 03:14:19.000 186 12674.55 62.20 54662.55 88888.00 2015-07-05 03:14:19.125 186 12674.52 62.23 54662.55 88888.00 2015-07-05 03:14:19.250 186 12674.55 62.25 54662.55 88888.00 2015-07-05 03:14:19.375 186 12674.67 62.27 54662.57 88888.00 2015-07-05 03:14:19.500 186 12674.67 62.23 54662.57 88888.00 2015-07-05 03:14:19.625 186 12674.65 62.17 54662.55 88888.00 2015-07-05 03:14:19.750 186 12674.67 62.23 54662.57 88888.00 2015-07-05 03:14:19.875 186 12674.73 62.25 54662.57 88888.00 2015-07-05 03:14:20.000 186 12674.70 62.23 54662.53 88888.00 2015-07-05 03:14:20.125 186 12674.65 62.20 54662.53 88888.00 2015-07-05 03:14:20.250 186 12674.62 62.20 54662.53 88888.00 2015-07-05 03:14:20.375 186 12674.65 62.20 54662.53 88888.00 2015-07-05 03:14:20.500 186 12674.67 62.20 54662.55 88888.00 2015-07-05 03:14:20.625 186 12674.62 62.20 54662.53 88888.00 2015-07-05 03:14:20.750 186 12674.60 62.17 54662.55 88888.00 2015-07-05 03:14:20.875 186 12674.65 62.20 54662.55 88888.00 2015-07-05 03:14:21.000 186 12674.62 62.17 54662.55 88888.00 2015-07-05 03:14:21.125 186 12674.60 62.17 54662.53 88888.00 2015-07-05 03:14:21.250 186 12674.65 62.17 54662.53 88888.00 2015-07-05 03:14:21.375 186 12674.83 62.23 54662.53 88888.00 2015-07-05 03:14:21.500 186 12674.83 62.17 54662.53 88888.00 2015-07-05 03:14:21.625 186 12674.80 62.17 54662.55 88888.00 2015-07-05 03:14:21.750 186 12674.85 62.20 54662.53 88888.00 2015-07-05 03:14:21.875 186 12674.80 62.17 54662.53 88888.00 2015-07-05 03:14:22.000 186 12674.77 62.12 54662.47 88888.00 2015-07-05 03:14:22.125 186 12674.70 62.10 54662.47 88888.00 2015-07-05 03:14:22.250 186 12674.75 62.08 54662.47 88888.00 2015-07-05 03:14:22.375 186 12674.85 62.08 54662.47 88888.00 2015-07-05 03:14:22.500 186 12674.88 62.12 54662.50 88888.00 2015-07-05 03:14:22.625 186 12674.90 62.15 54662.50 88888.00 2015-07-05 03:14:22.750 186 12674.83 62.15 54662.47 88888.00 2015-07-05 03:14:22.875 186 12674.77 62.15 54662.47 88888.00 2015-07-05 03:14:23.000 186 12674.77 62.12 54662.50 88888.00 2015-07-05 03:14:23.125 186 12674.83 62.15 54662.53 88888.00 2015-07-05 03:14:23.250 186 12674.83 62.15 54662.53 88888.00 2015-07-05 03:14:23.375 186 12674.90 62.10 54662.53 88888.00 2015-07-05 03:14:23.500 186 12674.90 62.10 54662.50 88888.00 2015-07-05 03:14:23.625 186 12674.88 62.12 54662.50 88888.00 2015-07-05 03:14:23.750 186 12674.88 62.10 54662.55 88888.00 2015-07-05 03:14:23.875 186 12674.88 62.10 54662.55 88888.00 2015-07-05 03:14:24.000 186 12674.92 62.10 54662.53 88888.00 2015-07-05 03:14:24.125 186 12674.90 62.08 54662.53 88888.00 2015-07-05 03:14:24.250 186 12674.88 62.08 54662.53 88888.00 2015-07-05 03:14:24.375 186 12674.95 62.10 54662.53 88888.00 2015-07-05 03:14:24.500 186 12674.98 62.10 54662.53 88888.00 2015-07-05 03:14:24.625 186 12674.92 62.08 54662.53 88888.00 2015-07-05 03:14:24.750 186 12674.88 62.12 54662.53 88888.00 2015-07-05 03:14:24.875 186 12674.90 62.12 54662.53 88888.00 2015-07-05 03:14:25.000 186 12674.88 62.08 54662.50 88888.00 2015-07-05 03:14:25.125 186 12674.90 62.02 54662.50 88888.00 2015-07-05 03:14:25.250 186 12674.88 62.00 54662.50 88888.00 2015-07-05 03:14:25.375 186 12674.92 62.05 54662.53 88888.00 2015-07-05 03:14:25.500 186 12674.98 62.10 54662.50 88888.00 2015-07-05 03:14:25.625 186 12674.92 62.08 54662.47 88888.00 2015-07-05 03:14:25.750 186 12674.92 62.05 54662.50 88888.00 2015-07-05 03:14:25.875 186 12674.92 62.02 54662.53 88888.00 2015-07-05 03:14:26.000 186 12674.95 62.02 54662.53 88888.00 2015-07-05 03:14:26.125 186 12675.00 62.05 54662.53 88888.00 2015-07-05 03:14:26.250 186 12674.98 62.05 54662.53 88888.00 2015-07-05 03:14:26.375 186 12674.95 62.08 54662.50 88888.00 2015-07-05 03:14:26.500 186 12674.95 62.02 54662.50 88888.00 2015-07-05 03:14:26.625 186 12674.92 62.02 54662.50 88888.00 2015-07-05 03:14:26.750 186 12674.90 62.02 54662.50 88888.00 2015-07-05 03:14:26.875 186 12674.90 62.00 54662.50 88888.00 2015-07-05 03:14:27.000 186 12674.98 62.02 54662.50 88888.00 2015-07-05 03:14:27.125 186 12675.00 62.05 54662.50 88888.00 2015-07-05 03:14:27.250 186 12674.98 62.05 54662.50 88888.00 2015-07-05 03:14:27.375 186 12674.98 62.05 54662.50 88888.00 2015-07-05 03:14:27.500 186 12674.98 62.02 54662.53 88888.00 2015-07-05 03:14:27.625 186 12674.98 62.02 54662.47 88888.00 2015-07-05 03:14:27.750 186 12674.98 62.00 54662.47 88888.00 2015-07-05 03:14:27.875 186 12674.98 62.00 54662.50 88888.00 2015-07-05 03:14:28.000 186 12675.00 62.00 54662.50 88888.00 2015-07-05 03:14:28.125 186 12674.95 62.00 54662.47 88888.00 2015-07-05 03:14:28.250 186 12674.95 62.00 54662.47 88888.00 2015-07-05 03:14:28.375 186 12675.00 62.00 54662.45 88888.00 2015-07-05 03:14:28.500 186 12675.08 62.02 54662.47 88888.00 2015-07-05 03:14:28.625 186 12675.15 62.00 54662.47 88888.00 2015-07-05 03:14:28.750 186 12675.12 62.00 54662.43 88888.00 2015-07-05 03:14:28.875 186 12675.12 62.00 54662.45 88888.00 2015-07-05 03:14:29.000 186 12675.17 62.00 54662.45 88888.00 2015-07-05 03:14:29.125 186 12675.20 62.00 54662.50 88888.00 2015-07-05 03:14:29.250 186 12675.12 62.00 54662.45 88888.00 2015-07-05 03:14:29.375 186 12675.12 61.95 54662.43 88888.00 2015-07-05 03:14:29.500 186 12675.12 61.92 54662.43 88888.00 2015-07-05 03:14:29.625 186 12675.20 62.00 54662.47 88888.00 2015-07-05 03:14:29.750 186 12675.25 62.05 54662.47 88888.00 2015-07-05 03:14:29.875 186 12675.25 62.02 54662.45 88888.00 2015-07-05 03:14:30.000 186 12675.30 62.05 54662.45 88888.00 2015-07-05 03:14:30.125 186 12675.27 62.05 54662.47 88888.00 2015-07-05 03:14:30.250 186 12675.25 62.05 54662.47 88888.00 2015-07-05 03:14:30.375 186 12675.33 62.05 54662.45 88888.00 2015-07-05 03:14:30.500 186 12675.35 62.05 54662.45 88888.00 2015-07-05 03:14:30.625 186 12675.33 62.02 54662.45 88888.00 2015-07-05 03:14:30.750 186 12675.27 62.00 54662.45 88888.00 2015-07-05 03:14:30.875 186 12675.25 62.00 54662.47 88888.00 2015-07-05 03:14:31.000 186 12675.27 62.08 54662.47 88888.00 2015-07-05 03:14:31.125 186 12675.27 62.08 54662.47 88888.00 2015-07-05 03:14:31.250 186 12675.23 62.08 54662.47 88888.00 2015-07-05 03:14:31.375 186 12675.25 62.05 54662.43 88888.00 2015-07-05 03:14:31.500 186 12675.27 62.02 54662.40 88888.00 2015-07-05 03:14:31.625 186 12675.27 62.02 54662.43 88888.00 2015-07-05 03:14:31.750 186 12675.27 62.05 54662.45 88888.00 2015-07-05 03:14:31.875 186 12675.27 62.05 54662.47 88888.00 2015-07-05 03:14:32.000 186 12675.27 62.05 54662.47 88888.00 2015-07-05 03:14:32.125 186 12675.33 62.02 54662.47 88888.00 2015-07-05 03:14:32.250 186 12675.38 62.08 54662.47 88888.00 2015-07-05 03:14:32.375 186 12675.35 62.08 54662.47 88888.00 2015-07-05 03:14:32.500 186 12675.33 62.08 54662.45 88888.00 2015-07-05 03:14:32.625 186 12675.35 62.10 54662.43 88888.00 2015-07-05 03:14:32.750 186 12675.38 62.10 54662.43 88888.00 2015-07-05 03:14:32.875 186 12675.40 62.08 54662.40 88888.00 2015-07-05 03:14:33.000 186 12675.40 62.05 54662.38 88888.00 2015-07-05 03:14:33.125 186 12675.40 62.08 54662.43 88888.00 2015-07-05 03:14:33.250 186 12675.30 62.08 54662.40 88888.00 2015-07-05 03:14:33.375 186 12675.25 62.08 54662.40 88888.00 2015-07-05 03:14:33.500 186 12675.30 62.08 54662.40 88888.00 2015-07-05 03:14:33.625 186 12675.35 62.05 54662.38 88888.00 2015-07-05 03:14:33.750 186 12675.40 62.02 54662.38 88888.00 2015-07-05 03:14:33.875 186 12675.40 62.02 54662.38 88888.00 2015-07-05 03:14:34.000 186 12675.48 62.02 54662.38 88888.00 2015-07-05 03:14:34.125 186 12675.48 62.00 54662.38 88888.00 2015-07-05 03:14:34.250 186 12675.45 61.98 54662.35 88888.00 2015-07-05 03:14:34.375 186 12675.45 62.05 54662.38 88888.00 2015-07-05 03:14:34.500 186 12675.45 62.05 54662.35 88888.00 2015-07-05 03:14:34.625 186 12675.50 62.05 54662.35 88888.00 2015-07-05 03:14:34.750 186 12675.52 62.00 54662.32 88888.00 2015-07-05 03:14:34.875 186 12675.48 61.98 54662.30 88888.00 2015-07-05 03:14:35.000 186 12675.48 62.00 54662.35 88888.00 2015-07-05 03:14:35.125 186 12675.50 62.02 54662.38 88888.00 2015-07-05 03:14:35.250 186 12675.55 62.02 54662.38 88888.00 2015-07-05 03:14:35.375 186 12675.55 62.02 54662.38 88888.00 2015-07-05 03:14:35.500 186 12675.50 62.05 54662.38 88888.00 2015-07-05 03:14:35.625 186 12675.50 62.10 54662.38 88888.00 2015-07-05 03:14:35.750 186 12675.58 62.12 54662.38 88888.00 2015-07-05 03:14:35.875 186 12675.65 62.10 54662.35 88888.00 2015-07-05 03:14:36.000 186 12675.62 62.08 54662.32 88888.00 2015-07-05 03:14:36.125 186 12675.60 62.05 54662.35 88888.00 2015-07-05 03:14:36.250 186 12675.60 62.08 54662.40 88888.00 2015-07-05 03:14:36.375 186 12675.67 62.10 54662.40 88888.00 2015-07-05 03:14:36.500 186 12675.67 62.15 54662.40 88888.00 2015-07-05 03:14:36.625 186 12675.67 62.15 54662.40 88888.00 2015-07-05 03:14:36.750 186 12675.67 62.12 54662.38 88888.00 2015-07-05 03:14:36.875 186 12675.73 62.12 54662.38 88888.00 2015-07-05 03:14:37.000 186 12675.73 62.12 54662.35 88888.00 2015-07-05 03:14:37.125 186 12675.73 62.12 54662.35 88888.00 2015-07-05 03:14:37.250 186 12675.65 62.10 54662.32 88888.00 2015-07-05 03:14:37.375 186 12675.67 62.10 54662.30 88888.00 2015-07-05 03:14:37.500 186 12675.70 62.10 54662.32 88888.00 2015-07-05 03:14:37.625 186 12675.73 62.10 54662.35 88888.00 2015-07-05 03:14:37.750 186 12675.77 62.12 54662.38 88888.00 2015-07-05 03:14:37.875 186 12675.73 62.10 54662.35 88888.00 2015-07-05 03:14:38.000 186 12675.75 62.12 54662.32 88888.00 2015-07-05 03:14:38.125 186 12675.75 62.10 54662.32 88888.00 2015-07-05 03:14:38.250 186 12675.67 62.08 54662.32 88888.00 2015-07-05 03:14:38.375 186 12675.70 62.10 54662.30 88888.00 2015-07-05 03:14:38.500 186 12675.67 62.15 54662.35 88888.00 2015-07-05 03:14:38.625 186 12675.67 62.17 54662.35 88888.00 2015-07-05 03:14:38.750 186 12675.77 62.15 54662.32 88888.00 2015-07-05 03:14:38.875 186 12675.92 62.12 54662.30 88888.00 2015-07-05 03:14:39.000 186 12675.98 62.12 54662.30 88888.00 2015-07-05 03:14:39.125 186 12675.88 62.12 54662.30 88888.00 2015-07-05 03:14:39.250 186 12675.75 62.10 54662.30 88888.00 2015-07-05 03:14:39.375 186 12675.75 62.12 54662.30 88888.00 2015-07-05 03:14:39.500 186 12675.85 62.15 54662.30 88888.00 2015-07-05 03:14:39.625 186 12675.95 62.17 54662.32 88888.00 2015-07-05 03:14:39.750 186 12675.95 62.12 54662.30 88888.00 2015-07-05 03:14:39.875 186 12675.92 62.12 54662.25 88888.00 2015-07-05 03:14:40.000 186 12675.98 62.12 54662.20 88888.00 2015-07-05 03:14:40.125 186 12675.98 62.12 54662.20 88888.00 2015-07-05 03:14:40.250 186 12675.95 62.15 54662.22 88888.00 2015-07-05 03:14:40.375 186 12675.95 62.12 54662.20 88888.00 2015-07-05 03:14:40.500 186 12675.92 62.12 54662.22 88888.00 2015-07-05 03:14:40.625 186 12676.00 62.15 54662.25 88888.00 2015-07-05 03:14:40.750 186 12676.00 62.15 54662.22 88888.00 2015-07-05 03:14:40.875 186 12675.98 62.15 54662.22 88888.00 2015-07-05 03:14:41.000 186 12676.02 62.15 54662.22 88888.00 2015-07-05 03:14:41.125 186 12676.00 62.17 54662.25 88888.00 2015-07-05 03:14:41.250 186 12675.95 62.15 54662.25 88888.00 2015-07-05 03:14:41.375 186 12675.98 62.15 54662.22 88888.00 2015-07-05 03:14:41.500 186 12676.00 62.15 54662.20 88888.00 2015-07-05 03:14:41.625 186 12676.00 62.15 54662.20 88888.00 2015-07-05 03:14:41.750 186 12676.05 62.17 54662.20 88888.00 2015-07-05 03:14:41.875 186 12676.15 62.20 54662.22 88888.00 2015-07-05 03:14:42.000 186 12676.15 62.20 54662.20 88888.00 2015-07-05 03:14:42.125 186 12676.15 62.17 54662.25 88888.00 2015-07-05 03:14:42.250 186 12676.10 62.15 54662.25 88888.00 2015-07-05 03:14:42.375 186 12676.17 62.17 54662.22 88888.00 2015-07-05 03:14:42.500 186 12676.20 62.20 54662.22 88888.00 2015-07-05 03:14:42.625 186 12676.20 62.20 54662.22 88888.00 2015-07-05 03:14:42.750 186 12676.17 62.23 54662.25 88888.00 2015-07-05 03:14:42.875 186 12676.17 62.23 54662.22 88888.00 2015-07-05 03:14:43.000 186 12676.23 62.20 54662.22 88888.00 2015-07-05 03:14:43.125 186 12676.23 62.20 54662.22 88888.00 2015-07-05 03:14:43.250 186 12676.10 62.17 54662.18 88888.00 2015-07-05 03:14:43.375 186 12676.10 62.17 54662.18 88888.00 2015-07-05 03:14:43.500 186 12676.15 62.20 54662.18 88888.00 2015-07-05 03:14:43.625 186 12676.20 62.20 54662.18 88888.00 2015-07-05 03:14:43.750 186 12676.20 62.20 54662.18 88888.00 2015-07-05 03:14:43.875 186 12676.27 62.20 54662.22 88888.00 2015-07-05 03:14:44.000 186 12676.33 62.17 54662.20 88888.00 2015-07-05 03:14:44.125 186 12676.30 62.20 54662.20 88888.00 2015-07-05 03:14:44.250 186 12676.25 62.20 54662.20 88888.00 2015-07-05 03:14:44.375 186 12676.30 62.20 54662.18 88888.00 2015-07-05 03:14:44.500 186 12676.33 62.17 54662.18 88888.00 2015-07-05 03:14:44.625 186 12676.35 62.17 54662.18 88888.00 2015-07-05 03:14:44.750 186 12676.38 62.15 54662.18 88888.00 2015-07-05 03:14:44.875 186 12676.38 62.15 54662.18 88888.00 2015-07-05 03:14:45.000 186 12676.38 62.15 54662.18 88888.00 2015-07-05 03:14:45.125 186 12676.38 62.17 54662.15 88888.00 2015-07-05 03:14:45.250 186 12676.38 62.15 54662.15 88888.00 2015-07-05 03:14:45.375 186 12676.40 62.15 54662.15 88888.00 2015-07-05 03:14:45.500 186 12676.40 62.15 54662.15 88888.00 2015-07-05 03:14:45.625 186 12676.40 62.15 54662.10 88888.00 2015-07-05 03:14:45.750 186 12676.48 62.15 54662.12 88888.00 2015-07-05 03:14:45.875 186 12676.50 62.15 54662.10 88888.00 2015-07-05 03:14:46.000 186 12676.55 62.15 54662.07 88888.00 2015-07-05 03:14:46.125 186 12676.50 62.17 54662.10 88888.00 2015-07-05 03:14:46.250 186 12676.45 62.17 54662.07 88888.00 2015-07-05 03:14:46.375 186 12676.50 62.20 54662.10 88888.00 2015-07-05 03:14:46.500 186 12676.52 62.20 54662.05 88888.00 2015-07-05 03:14:46.625 186 12676.52 62.17 54662.07 88888.00 2015-07-05 03:14:46.750 186 12676.52 62.17 54662.05 88888.00 2015-07-05 03:14:46.875 186 12676.50 62.20 54662.05 88888.00 2015-07-05 03:14:47.000 186 12676.58 62.20 54662.03 88888.00 2015-07-05 03:14:47.125 186 12676.60 62.20 54662.10 88888.00 2015-07-05 03:14:47.250 186 12676.58 62.17 54662.07 88888.00 2015-07-05 03:14:47.375 186 12676.58 62.17 54662.05 88888.00 2015-07-05 03:14:47.500 186 12676.60 62.17 54662.03 88888.00 2015-07-05 03:14:47.625 186 12676.65 62.20 54662.05 88888.00 2015-07-05 03:14:47.750 186 12676.73 62.23 54662.03 88888.00 2015-07-05 03:14:47.875 186 12676.73 62.23 54662.07 88888.00 2015-07-05 03:14:48.000 186 12676.70 62.20 54662.05 88888.00 2015-07-05 03:14:48.125 186 12676.73 62.17 54662.03 88888.00 2015-07-05 03:14:48.250 186 12676.80 62.20 54662.05 88888.00 2015-07-05 03:14:48.375 186 12676.80 62.20 54662.05 88888.00 2015-07-05 03:14:48.500 186 12676.75 62.20 54662.03 88888.00 2015-07-05 03:14:48.625 186 12676.75 62.20 54662.03 88888.00 2015-07-05 03:14:48.750 186 12676.75 62.23 54662.03 88888.00 2015-07-05 03:14:48.875 186 12676.80 62.20 54662.00 88888.00 2015-07-05 03:14:49.000 186 12676.85 62.23 54662.03 88888.00 2015-07-05 03:14:49.125 186 12676.83 62.23 54662.03 88888.00 2015-07-05 03:14:49.250 186 12676.77 62.17 54662.03 88888.00 2015-07-05 03:14:49.375 186 12676.85 62.20 54661.97 88888.00 2015-07-05 03:14:49.500 186 12676.88 62.23 54662.00 88888.00 2015-07-05 03:14:49.625 186 12676.88 62.23 54662.00 88888.00 2015-07-05 03:14:49.750 186 12676.85 62.20 54662.00 88888.00 2015-07-05 03:14:49.875 186 12676.92 62.23 54662.03 88888.00 2015-07-05 03:14:50.000 186 12676.98 62.27 54662.00 88888.00 2015-07-05 03:14:50.125 186 12676.98 62.27 54662.03 88888.00 2015-07-05 03:14:50.250 186 12676.92 62.25 54662.03 88888.00 2015-07-05 03:14:50.375 186 12676.88 62.20 54661.97 88888.00 2015-07-05 03:14:50.500 186 12676.90 62.17 54661.97 88888.00 2015-07-05 03:14:50.625 186 12676.98 62.23 54661.97 88888.00 2015-07-05 03:14:50.750 186 12677.02 62.27 54661.97 88888.00 2015-07-05 03:14:50.875 186 12677.02 62.23 54661.95 88888.00 2015-07-05 03:14:51.000 186 12677.05 62.20 54661.95 88888.00 2015-07-05 03:14:51.125 186 12677.02 62.20 54661.95 88888.00 2015-07-05 03:14:51.250 186 12677.02 62.20 54662.00 88888.00 2015-07-05 03:14:51.375 186 12677.10 62.25 54662.03 88888.00 2015-07-05 03:14:51.500 186 12677.12 62.25 54662.00 88888.00 2015-07-05 03:14:51.625 186 12677.15 62.20 54661.95 88888.00 2015-07-05 03:14:51.750 186 12677.15 62.17 54661.93 88888.00 2015-07-05 03:14:51.875 186 12677.20 62.17 54661.90 88888.00 2015-07-05 03:14:52.000 186 12677.17 62.17 54661.93 88888.00 2015-07-05 03:14:52.125 186 12677.08 62.23 54661.93 88888.00 2015-07-05 03:14:52.250 186 12677.02 62.20 54661.90 88888.00 2015-07-05 03:14:52.375 186 12677.12 62.23 54661.93 88888.00 2015-07-05 03:14:52.500 186 12677.17 62.23 54661.93 88888.00 2015-07-05 03:14:52.625 186 12677.17 62.20 54661.90 88888.00 2015-07-05 03:14:52.750 186 12677.20 62.25 54661.88 88888.00 2015-07-05 03:14:52.875 186 12677.17 62.25 54661.90 88888.00 2015-07-05 03:14:53.000 186 12677.20 62.23 54661.88 88888.00 2015-07-05 03:14:53.125 186 12677.15 62.20 54661.85 88888.00 2015-07-05 03:14:53.250 186 12677.20 62.25 54661.85 88888.00 2015-07-05 03:14:53.375 186 12677.33 62.27 54661.88 88888.00 2015-07-05 03:14:53.500 186 12677.30 62.25 54661.85 88888.00 2015-07-05 03:14:53.625 186 12677.30 62.23 54661.85 88888.00 2015-07-05 03:14:53.750 186 12677.38 62.23 54661.82 88888.00 2015-07-05 03:14:53.875 186 12677.38 62.25 54661.82 88888.00 2015-07-05 03:14:54.000 186 12677.33 62.23 54661.82 88888.00 2015-07-05 03:14:54.125 186 12677.30 62.23 54661.82 88888.00 2015-07-05 03:14:54.250 186 12677.33 62.25 54661.88 88888.00 2015-07-05 03:14:54.375 186 12677.38 62.27 54661.88 88888.00 2015-07-05 03:14:54.500 186 12677.35 62.30 54661.90 88888.00 2015-07-05 03:14:54.625 186 12677.40 62.27 54661.88 88888.00 2015-07-05 03:14:54.750 186 12677.42 62.27 54661.88 88888.00 2015-07-05 03:14:54.875 186 12677.38 62.27 54661.85 88888.00 2015-07-05 03:14:55.000 186 12677.40 62.25 54661.85 88888.00 2015-07-05 03:14:55.125 186 12677.45 62.30 54661.85 88888.00 2015-07-05 03:14:55.250 186 12677.45 62.27 54661.85 88888.00 2015-07-05 03:14:55.375 186 12677.48 62.27 54661.82 88888.00 2015-07-05 03:14:55.500 186 12677.50 62.30 54661.82 88888.00 2015-07-05 03:14:55.625 186 12677.52 62.33 54661.80 88888.00 2015-07-05 03:14:55.750 186 12677.50 62.30 54661.80 88888.00 2015-07-05 03:14:55.875 186 12677.48 62.27 54661.80 88888.00 2015-07-05 03:14:56.000 186 12677.48 62.25 54661.80 88888.00 2015-07-05 03:14:56.125 186 12677.52 62.25 54661.82 88888.00 2015-07-05 03:14:56.250 186 12677.55 62.23 54661.82 88888.00 2015-07-05 03:14:56.375 186 12677.58 62.25 54661.80 88888.00 2015-07-05 03:14:56.500 186 12677.60 62.25 54661.80 88888.00 2015-07-05 03:14:56.625 186 12677.62 62.27 54661.78 88888.00 2015-07-05 03:14:56.750 186 12677.67 62.27 54661.78 88888.00 2015-07-05 03:14:56.875 186 12677.62 62.27 54661.78 88888.00 2015-07-05 03:14:57.000 186 12677.58 62.25 54661.72 88888.00 2015-07-05 03:14:57.125 186 12677.60 62.23 54661.75 88888.00 2015-07-05 03:14:57.250 186 12677.65 62.27 54661.82 88888.00 2015-07-05 03:14:57.375 186 12677.70 62.30 54661.80 88888.00 2015-07-05 03:14:57.500 186 12677.67 62.30 54661.78 88888.00 2015-07-05 03:14:57.625 186 12677.70 62.25 54661.75 88888.00 2015-07-05 03:14:57.750 186 12677.70 62.27 54661.72 88888.00 2015-07-05 03:14:57.875 186 12677.83 62.30 54661.70 88888.00 2015-07-05 03:14:58.000 186 12677.88 62.30 54661.70 88888.00 2015-07-05 03:14:58.125 186 12677.90 62.30 54661.72 88888.00 2015-07-05 03:14:58.250 186 12677.83 62.27 54661.72 88888.00 2015-07-05 03:14:58.375 186 12677.80 62.27 54661.68 88888.00 2015-07-05 03:14:58.500 186 12677.83 62.27 54661.70 88888.00 2015-07-05 03:14:58.625 186 12677.88 62.27 54661.70 88888.00 2015-07-05 03:14:58.750 186 12677.88 62.27 54661.68 88888.00 2015-07-05 03:14:58.875 186 12677.90 62.33 54661.68 88888.00 2015-07-05 03:14:59.000 186 12677.90 62.30 54661.68 88888.00 2015-07-05 03:14:59.125 186 12677.88 62.27 54661.65 88888.00 2015-07-05 03:14:59.250 186 12677.85 62.27 54661.62 88888.00 2015-07-05 03:14:59.375 186 12677.92 62.27 54661.62 88888.00 2015-07-05 03:14:59.500 186 12677.92 62.30 54661.62 88888.00 2015-07-05 03:14:59.625 186 12677.95 62.33 54661.65 88888.00 2015-07-05 03:14:59.750 186 12677.98 62.33 54661.68 88888.00 2015-07-05 03:14:59.875 186 12678.05 62.33 54661.68 88888.00 2015-07-05 03:15:00.000 186 12678.05 62.30 54661.65 88888.00 2015-07-05 03:15:00.125 186 12678.02 62.30 54661.65 88888.00 2015-07-05 03:15:00.250 186 12677.95 62.30 54661.65 88888.00 2015-07-05 03:15:00.375 186 12678.02 62.35 54661.62 88888.00 2015-07-05 03:15:00.500 186 12678.10 62.35 54661.68 88888.00 2015-07-05 03:15:00.625 186 12678.15 62.38 54661.68 88888.00 2015-07-05 03:15:00.750 186 12678.15 62.38 54661.65 88888.00 2015-07-05 03:15:00.875 186 12678.15 62.30 54661.60 88888.00 2015-07-05 03:15:01.000 186 12678.20 62.30 54661.60 88888.00 2015-07-05 03:15:01.125 186 12678.17 62.30 54661.62 88888.00 2015-07-05 03:15:01.250 186 12678.20 62.30 54661.60 88888.00 2015-07-05 03:15:01.375 186 12678.33 62.35 54661.60 88888.00 2015-07-05 03:15:01.500 186 12678.33 62.30 54661.62 88888.00 2015-07-05 03:15:01.625 186 12678.30 62.33 54661.60 88888.00 2015-07-05 03:15:01.750 186 12678.33 62.33 54661.55 88888.00 2015-07-05 03:15:01.875 186 12678.38 62.33 54661.57 88888.00 2015-07-05 03:15:02.000 186 12678.42 62.35 54661.57 88888.00 2015-07-05 03:15:02.125 186 12678.38 62.33 54661.57 88888.00 2015-07-05 03:15:02.250 186 12678.27 62.30 54661.57 88888.00 2015-07-05 03:15:02.375 186 12678.38 62.35 54661.60 88888.00 2015-07-05 03:15:02.500 186 12678.45 62.35 54661.62 88888.00 2015-07-05 03:15:02.625 186 12678.42 62.38 54661.57 88888.00 2015-07-05 03:15:02.750 186 12678.40 62.35 54661.55 88888.00 2015-07-05 03:15:02.875 186 12678.42 62.38 54661.57 88888.00 2015-07-05 03:15:03.000 186 12678.45 62.38 54661.55 88888.00 2015-07-05 03:15:03.125 186 12678.48 62.35 54661.57 88888.00 2015-07-05 03:15:03.250 186 12678.48 62.33 54661.57 88888.00 2015-07-05 03:15:03.375 186 12678.45 62.30 54661.55 88888.00 2015-07-05 03:15:03.500 186 12678.42 62.33 54661.55 88888.00 2015-07-05 03:15:03.625 186 12678.48 62.33 54661.53 88888.00 2015-07-05 03:15:03.750 186 12678.55 62.35 54661.55 88888.00 2015-07-05 03:15:03.875 186 12678.58 62.33 54661.55 88888.00 2015-07-05 03:15:04.000 186 12678.62 62.35 54661.53 88888.00 2015-07-05 03:15:04.125 186 12678.65 62.33 54661.50 88888.00 2015-07-05 03:15:04.250 186 12678.60 62.30 54661.50 88888.00 2015-07-05 03:15:04.375 186 12678.62 62.33 54661.50 88888.00 2015-07-05 03:15:04.500 186 12678.62 62.33 54661.53 88888.00 2015-07-05 03:15:04.625 186 12678.62 62.33 54661.50 88888.00 2015-07-05 03:15:04.750 186 12678.67 62.33 54661.50 88888.00 2015-07-05 03:15:04.875 186 12678.73 62.33 54661.47 88888.00 2015-07-05 03:15:05.000 186 12678.70 62.33 54661.47 88888.00 2015-07-05 03:15:05.125 186 12678.70 62.33 54661.45 88888.00 2015-07-05 03:15:05.250 186 12678.70 62.35 54661.47 88888.00 2015-07-05 03:15:05.375 186 12678.73 62.38 54661.47 88888.00 2015-07-05 03:15:05.500 186 12678.67 62.35 54661.43 88888.00 2015-07-05 03:15:05.625 186 12678.67 62.38 54661.45 88888.00 2015-07-05 03:15:05.750 186 12678.70 62.38 54661.45 88888.00 2015-07-05 03:15:05.875 186 12678.67 62.38 54661.47 88888.00 2015-07-05 03:15:06.000 186 12678.70 62.38 54661.47 88888.00 2015-07-05 03:15:06.125 186 12678.77 62.38 54661.45 88888.00 2015-07-05 03:15:06.250 186 12678.75 62.40 54661.47 88888.00 2015-07-05 03:15:06.375 186 12678.77 62.40 54661.47 88888.00 2015-07-05 03:15:06.500 186 12678.85 62.38 54661.45 88888.00 2015-07-05 03:15:06.625 186 12678.88 62.38 54661.43 88888.00 2015-07-05 03:15:06.750 186 12678.83 62.38 54661.40 88888.00 2015-07-05 03:15:06.875 186 12678.80 62.38 54661.38 88888.00 2015-07-05 03:15:07.000 186 12678.90 62.40 54661.40 88888.00 2015-07-05 03:15:07.125 186 12678.95 62.42 54661.43 88888.00 2015-07-05 03:15:07.250 186 12678.92 62.42 54661.43 88888.00 2015-07-05 03:15:07.375 186 12678.95 62.40 54661.38 88888.00 2015-07-05 03:15:07.500 186 12678.98 62.40 54661.40 88888.00 2015-07-05 03:15:07.625 186 12679.02 62.38 54661.40 88888.00 2015-07-05 03:15:07.750 186 12679.00 62.38 54661.40 88888.00 2015-07-05 03:15:07.875 186 12678.98 62.38 54661.38 88888.00 2015-07-05 03:15:08.000 186 12679.00 62.38 54661.35 88888.00 2015-07-05 03:15:08.125 186 12679.05 62.40 54661.35 88888.00 2015-07-05 03:15:08.250 186 12679.05 62.38 54661.35 88888.00 2015-07-05 03:15:08.375 186 12679.12 62.40 54661.38 88888.00 2015-07-05 03:15:08.500 186 12679.12 62.40 54661.35 88888.00 2015-07-05 03:15:08.625 186 12679.12 62.40 54661.38 88888.00 2015-07-05 03:15:08.750 186 12679.12 62.42 54661.38 88888.00 2015-07-05 03:15:08.875 186 12679.12 62.38 54661.38 88888.00 2015-07-05 03:15:09.000 186 12679.10 62.35 54661.38 88888.00 2015-07-05 03:15:09.125 186 12679.15 62.40 54661.38 88888.00 2015-07-05 03:15:09.250 186 12679.20 62.40 54661.38 88888.00 2015-07-05 03:15:09.375 186 12679.23 62.40 54661.35 88888.00 2015-07-05 03:15:09.500 186 12679.27 62.38 54661.32 88888.00 2015-07-05 03:15:09.625 186 12679.27 62.38 54661.30 88888.00 2015-07-05 03:15:09.750 186 12679.23 62.38 54661.30 88888.00 2015-07-05 03:15:09.875 186 12679.20 62.35 54661.30 88888.00 2015-07-05 03:15:10.000 186 12679.20 62.38 54661.25 88888.00 2015-07-05 03:15:10.125 186 12679.20 62.38 54661.22 88888.00 2015-07-05 03:15:10.250 186 12679.23 62.33 54661.25 88888.00 2015-07-05 03:15:10.375 186 12679.33 62.35 54661.25 88888.00 2015-07-05 03:15:10.500 186 12679.40 62.38 54661.28 88888.00 2015-07-05 03:15:10.625 186 12679.42 62.40 54661.25 88888.00 2015-07-05 03:15:10.750 186 12679.33 62.40 54661.25 88888.00 2015-07-05 03:15:10.875 186 12679.30 62.40 54661.28 88888.00 2015-07-05 03:15:11.000 186 12679.33 62.40 54661.25 88888.00 2015-07-05 03:15:11.125 186 12679.40 62.42 54661.25 88888.00 2015-07-05 03:15:11.250 186 12679.35 62.42 54661.30 88888.00 2015-07-05 03:15:11.375 186 12679.38 62.42 54661.28 88888.00 2015-07-05 03:15:11.500 186 12679.42 62.40 54661.25 88888.00 2015-07-05 03:15:11.625 186 12679.42 62.40 54661.22 88888.00 2015-07-05 03:15:11.750 186 12679.48 62.45 54661.22 88888.00 2015-07-05 03:15:11.875 186 12679.52 62.45 54661.22 88888.00 2015-07-05 03:15:12.000 186 12679.58 62.45 54661.20 88888.00 2015-07-05 03:15:12.125 186 12679.58 62.45 54661.20 88888.00 2015-07-05 03:15:12.250 186 12679.55 62.45 54661.20 88888.00 2015-07-05 03:15:12.375 186 12679.62 62.45 54661.20 88888.00 2015-07-05 03:15:12.500 186 12679.67 62.45 54661.20 88888.00 2015-07-05 03:15:12.625 186 12679.70 62.45 54661.20 88888.00 2015-07-05 03:15:12.750 186 12679.70 62.45 54661.20 88888.00 2015-07-05 03:15:12.875 186 12679.65 62.45 54661.22 88888.00 2015-07-05 03:15:13.000 186 12679.65 62.48 54661.20 88888.00 2015-07-05 03:15:13.125 186 12679.67 62.48 54661.20 88888.00 2015-07-05 03:15:13.250 186 12679.73 62.48 54661.18 88888.00 2015-07-05 03:15:13.375 186 12679.75 62.45 54661.18 88888.00 2015-07-05 03:15:13.500 186 12679.77 62.48 54661.18 88888.00 2015-07-05 03:15:13.625 186 12679.80 62.48 54661.18 88888.00 2015-07-05 03:15:13.750 186 12679.80 62.48 54661.20 88888.00 2015-07-05 03:15:13.875 186 12679.75 62.45 54661.20 88888.00 2015-07-05 03:15:14.000 186 12679.80 62.45 54661.15 88888.00 2015-07-05 03:15:14.125 186 12679.83 62.45 54661.18 88888.00 2015-07-05 03:15:14.250 186 12679.80 62.48 54661.20 88888.00 2015-07-05 03:15:14.375 186 12679.80 62.48 54661.18 88888.00 2015-07-05 03:15:14.500 186 12679.75 62.45 54661.12 88888.00 2015-07-05 03:15:14.625 186 12679.73 62.45 54661.15 88888.00 2015-07-05 03:15:14.750 186 12679.77 62.48 54661.12 88888.00 2015-07-05 03:15:14.875 186 12679.83 62.48 54661.15 88888.00 2015-07-05 03:15:15.000 186 12679.85 62.42 54661.12 88888.00 2015-07-05 03:15:15.125 186 12679.80 62.42 54661.12 88888.00 2015-07-05 03:15:15.250 186 12679.77 62.45 54661.12 88888.00 2015-07-05 03:15:15.375 186 12679.83 62.48 54661.10 88888.00 2015-07-05 03:15:15.500 186 12679.77 62.45 54661.07 88888.00 2015-07-05 03:15:15.625 186 12679.73 62.40 54661.07 88888.00 2015-07-05 03:15:15.750 186 12679.83 62.45 54661.07 88888.00 2015-07-05 03:15:15.875 186 12679.90 62.45 54661.05 88888.00 2015-07-05 03:15:16.000 186 12679.92 62.45 54661.05 88888.00 2015-07-05 03:15:16.125 186 12679.88 62.45 54661.05 88888.00 2015-07-05 03:15:16.250 186 12679.85 62.40 54661.03 88888.00 2015-07-05 03:15:16.375 186 12679.90 62.42 54661.03 88888.00 2015-07-05 03:15:16.500 186 12679.95 62.45 54661.03 88888.00 2015-07-05 03:15:16.625 186 12679.92 62.45 54661.00 88888.00 2015-07-05 03:15:16.750 186 12679.95 62.45 54661.00 88888.00 2015-07-05 03:15:16.875 186 12679.95 62.42 54660.97 88888.00 2015-07-05 03:15:17.000 186 12680.00 62.42 54660.97 88888.00 2015-07-05 03:15:17.125 186 12680.08 62.45 54661.03 88888.00 2015-07-05 03:15:17.250 186 12680.05 62.42 54660.97 88888.00 2015-07-05 03:15:17.375 186 12680.08 62.40 54660.97 88888.00 2015-07-05 03:15:17.500 186 12680.10 62.42 54660.97 88888.00 2015-07-05 03:15:17.625 186 12680.10 62.45 54660.97 88888.00 2015-07-05 03:15:17.750 186 12680.15 62.48 54660.97 88888.00 2015-07-05 03:15:17.875 186 12680.15 62.48 54661.00 88888.00 2015-07-05 03:15:18.000 186 12680.15 62.48 54661.03 88888.00 2015-07-05 03:15:18.125 186 12680.15 62.45 54661.03 88888.00 2015-07-05 03:15:18.250 186 12680.15 62.42 54661.00 88888.00 2015-07-05 03:15:18.375 186 12680.20 62.48 54661.03 88888.00 2015-07-05 03:15:18.500 186 12680.17 62.48 54661.00 88888.00 2015-07-05 03:15:18.625 186 12680.20 62.45 54660.97 88888.00 2015-07-05 03:15:18.750 186 12680.23 62.42 54660.97 88888.00 2015-07-05 03:15:18.875 186 12680.20 62.45 54660.97 88888.00 2015-07-05 03:15:19.000 186 12680.20 62.45 54660.97 88888.00 2015-07-05 03:15:19.125 186 12680.27 62.45 54660.97 88888.00 2015-07-05 03:15:19.250 186 12680.23 62.45 54660.97 88888.00 2015-07-05 03:15:19.375 186 12680.25 62.42 54660.93 88888.00 2015-07-05 03:15:19.500 186 12680.17 62.40 54660.90 88888.00 2015-07-05 03:15:19.625 186 12680.20 62.40 54660.93 88888.00 2015-07-05 03:15:19.750 186 12680.33 62.45 54660.95 88888.00 2015-07-05 03:15:19.875 186 12680.38 62.50 54660.95 88888.00 2015-07-05 03:15:20.000 186 12680.38 62.50 54660.93 88888.00 2015-07-05 03:15:20.125 186 12680.40 62.48 54660.93 88888.00 2015-07-05 03:15:20.250 186 12680.38 62.48 54660.90 88888.00 2015-07-05 03:15:20.375 186 12680.45 62.48 54660.90 88888.00 2015-07-05 03:15:20.500 186 12680.50 62.45 54660.90 88888.00 2015-07-05 03:15:20.625 186 12680.42 62.48 54660.90 88888.00 2015-07-05 03:15:20.750 186 12680.40 62.45 54660.88 88888.00 2015-07-05 03:15:20.875 186 12680.40 62.42 54660.85 88888.00 2015-07-05 03:15:21.000 186 12680.55 62.42 54660.85 88888.00 2015-07-05 03:15:21.125 186 12680.60 62.48 54660.88 88888.00 2015-07-05 03:15:21.250 186 12680.55 62.45 54660.88 88888.00 2015-07-05 03:15:21.375 186 12680.60 62.48 54660.88 88888.00 2015-07-05 03:15:21.500 186 12680.65 62.50 54660.93 88888.00 2015-07-05 03:15:21.625 186 12680.65 62.45 54660.88 88888.00 2015-07-05 03:15:21.750 186 12680.62 62.42 54660.82 88888.00 2015-07-05 03:15:21.875 186 12680.70 62.45 54660.85 88888.00 2015-07-05 03:15:22.000 186 12680.73 62.45 54660.85 88888.00 2015-07-05 03:15:22.125 186 12680.75 62.48 54660.88 88888.00 2015-07-05 03:15:22.250 186 12680.67 62.48 54660.85 88888.00 2015-07-05 03:15:22.375 186 12680.65 62.45 54660.82 88888.00 2015-07-05 03:15:22.500 186 12680.73 62.42 54660.85 88888.00 2015-07-05 03:15:22.625 186 12680.75 62.45 54660.80 88888.00 2015-07-05 03:15:22.750 186 12680.70 62.45 54660.80 88888.00 2015-07-05 03:15:22.875 186 12680.67 62.42 54660.80 88888.00 2015-07-05 03:15:23.000 186 12680.75 62.42 54660.78 88888.00 2015-07-05 03:15:23.125 186 12680.80 62.45 54660.80 88888.00 2015-07-05 03:15:23.250 186 12680.80 62.48 54660.82 88888.00 2015-07-05 03:15:23.375 186 12680.80 62.45 54660.78 88888.00 2015-07-05 03:15:23.500 186 12680.80 62.42 54660.75 88888.00 2015-07-05 03:15:23.625 186 12680.85 62.48 54660.78 88888.00 2015-07-05 03:15:23.750 186 12680.88 62.48 54660.82 88888.00 2015-07-05 03:15:23.875 186 12680.90 62.48 54660.82 88888.00 2015-07-05 03:15:24.000 186 12680.88 62.45 54660.78 88888.00 2015-07-05 03:15:24.125 186 12680.98 62.48 54660.82 88888.00 2015-07-05 03:15:24.250 186 12680.98 62.48 54660.82 88888.00 2015-07-05 03:15:24.375 186 12680.98 62.50 54660.80 88888.00 2015-07-05 03:15:24.500 186 12680.95 62.48 54660.78 88888.00 2015-07-05 03:15:24.625 186 12680.98 62.48 54660.75 88888.00 2015-07-05 03:15:24.750 186 12681.02 62.42 54660.78 88888.00 2015-07-05 03:15:24.875 186 12681.08 62.42 54660.78 88888.00 2015-07-05 03:15:25.000 186 12681.10 62.45 54660.78 88888.00 2015-07-05 03:15:25.125 186 12681.10 62.45 54660.75 88888.00 2015-07-05 03:15:25.250 186 12681.05 62.45 54660.78 88888.00 2015-07-05 03:15:25.375 186 12681.00 62.42 54660.72 88888.00 2015-07-05 03:15:25.500 186 12681.05 62.42 54660.72 88888.00 2015-07-05 03:15:25.625 186 12681.12 62.45 54660.75 88888.00 2015-07-05 03:15:25.750 186 12681.17 62.48 54660.78 88888.00 2015-07-05 03:15:25.875 186 12681.27 62.48 54660.75 88888.00 2015-07-05 03:15:26.000 186 12681.27 62.48 54660.72 88888.00 2015-07-05 03:15:26.125 186 12681.27 62.40 54660.72 88888.00 2015-07-05 03:15:26.250 186 12681.23 62.40 54660.72 88888.00 2015-07-05 03:15:26.375 186 12681.27 62.45 54660.70 88888.00 2015-07-05 03:15:26.500 186 12681.27 62.48 54660.72 88888.00 2015-07-05 03:15:26.625 186 12681.25 62.42 54660.70 88888.00 2015-07-05 03:15:26.750 186 12681.23 62.40 54660.70 88888.00 2015-07-05 03:15:26.875 186 12681.27 62.40 54660.70 88888.00 2015-07-05 03:15:27.000 186 12681.35 62.42 54660.70 88888.00 2015-07-05 03:15:27.125 186 12681.38 62.42 54660.68 88888.00 2015-07-05 03:15:27.250 186 12681.38 62.40 54660.72 88888.00 2015-07-05 03:15:27.375 186 12681.42 62.40 54660.70 88888.00 2015-07-05 03:15:27.500 186 12681.42 62.38 54660.70 88888.00 2015-07-05 03:15:27.625 186 12681.42 62.40 54660.68 88888.00 2015-07-05 03:15:27.750 186 12681.45 62.42 54660.70 88888.00 2015-07-05 03:15:27.875 186 12681.42 62.40 54660.68 88888.00 2015-07-05 03:15:28.000 186 12681.45 62.40 54660.68 88888.00 2015-07-05 03:15:28.125 186 12681.42 62.38 54660.65 88888.00 2015-07-05 03:15:28.250 186 12681.48 62.35 54660.65 88888.00 2015-07-05 03:15:28.375 186 12681.58 62.38 54660.62 88888.00 2015-07-05 03:15:28.500 186 12681.55 62.38 54660.62 88888.00 2015-07-05 03:15:28.625 186 12681.58 62.38 54660.62 88888.00 2015-07-05 03:15:28.750 186 12681.62 62.40 54660.60 88888.00 2015-07-05 03:15:28.875 186 12681.67 62.38 54660.62 88888.00 2015-07-05 03:15:29.000 186 12681.67 62.38 54660.62 88888.00 2015-07-05 03:15:29.125 186 12681.65 62.35 54660.65 88888.00 2015-07-05 03:15:29.250 186 12681.58 62.35 54660.62 88888.00 2015-07-05 03:15:29.375 186 12681.60 62.35 54660.60 88888.00 2015-07-05 03:15:29.500 186 12681.60 62.35 54660.60 88888.00 2015-07-05 03:15:29.625 186 12681.58 62.33 54660.57 88888.00 2015-07-05 03:15:29.750 186 12681.55 62.35 54660.60 88888.00 2015-07-05 03:15:29.875 186 12681.60 62.38 54660.62 88888.00 2015-07-05 03:15:30.000 186 12681.65 62.38 54660.62 88888.00 2015-07-05 03:15:30.125 186 12681.65 62.35 54660.60 88888.00 2015-07-05 03:15:30.250 186 12681.67 62.35 54660.65 88888.00 2015-07-05 03:15:30.375 186 12681.70 62.38 54660.62 88888.00 2015-07-05 03:15:30.500 186 12681.70 62.35 54660.62 88888.00 2015-07-05 03:15:30.625 186 12681.73 62.35 54660.60 88888.00 2015-07-05 03:15:30.750 186 12681.70 62.35 54660.62 88888.00 2015-07-05 03:15:30.875 186 12681.70 62.35 54660.62 88888.00 2015-07-05 03:15:31.000 186 12681.75 62.35 54660.65 88888.00 2015-07-05 03:15:31.125 186 12681.83 62.35 54660.62 88888.00 2015-07-05 03:15:31.250 186 12681.80 62.33 54660.60 88888.00 2015-07-05 03:15:31.375 186 12681.85 62.35 54660.60 88888.00 2015-07-05 03:15:31.500 186 12681.88 62.38 54660.62 88888.00 2015-07-05 03:15:31.625 186 12681.90 62.38 54660.62 88888.00 2015-07-05 03:15:31.750 186 12681.85 62.33 54660.60 88888.00 2015-07-05 03:15:31.875 186 12681.85 62.33 54660.60 88888.00 2015-07-05 03:15:32.000 186 12681.90 62.35 54660.60 88888.00 2015-07-05 03:15:32.125 186 12681.92 62.35 54660.65 88888.00 2015-07-05 03:15:32.250 186 12681.90 62.35 54660.62 88888.00 2015-07-05 03:15:32.375 186 12681.88 62.33 54660.60 88888.00 2015-07-05 03:15:32.500 186 12681.85 62.33 54660.57 88888.00 2015-07-05 03:15:32.625 186 12681.88 62.33 54660.55 88888.00 2015-07-05 03:15:32.750 186 12681.88 62.30 54660.55 88888.00 2015-07-05 03:15:32.875 186 12681.95 62.33 54660.60 88888.00 2015-07-05 03:15:33.000 186 12682.00 62.33 54660.57 88888.00 2015-07-05 03:15:33.125 186 12682.02 62.30 54660.57 88888.00 2015-07-05 03:15:33.250 186 12682.02 62.27 54660.57 88888.00 2015-07-05 03:15:33.375 186 12682.02 62.27 54660.60 88888.00 2015-07-05 03:15:33.500 186 12682.00 62.27 54660.60 88888.00 2015-07-05 03:15:33.625 186 12682.08 62.33 54660.60 88888.00 2015-07-05 03:15:33.750 186 12682.12 62.27 54660.57 88888.00 2015-07-05 03:15:33.875 186 12682.08 62.25 54660.57 88888.00 2015-07-05 03:15:34.000 186 12682.12 62.27 54660.57 88888.00 2015-07-05 03:15:34.125 186 12682.15 62.30 54660.57 88888.00 2015-07-05 03:15:34.250 186 12682.12 62.27 54660.57 88888.00 2015-07-05 03:15:34.375 186 12682.15 62.30 54660.55 88888.00 2015-07-05 03:15:34.500 186 12682.17 62.27 54660.55 88888.00 2015-07-05 03:15:34.625 186 12682.20 62.25 54660.55 88888.00 2015-07-05 03:15:34.750 186 12682.17 62.25 54660.55 88888.00 2015-07-05 03:15:34.875 186 12682.15 62.25 54660.57 88888.00 2015-07-05 03:15:35.000 186 12682.15 62.27 54660.57 88888.00 2015-07-05 03:15:35.125 186 12682.15 62.30 54660.57 88888.00 2015-07-05 03:15:35.250 186 12682.15 62.27 54660.55 88888.00 2015-07-05 03:15:35.375 186 12682.17 62.23 54660.53 88888.00 2015-07-05 03:15:35.500 186 12682.23 62.25 54660.55 88888.00 2015-07-05 03:15:35.625 186 12682.27 62.25 54660.60 88888.00 2015-07-05 03:15:35.750 186 12682.30 62.30 54660.60 88888.00 2015-07-05 03:15:35.875 186 12682.30 62.30 54660.60 88888.00 2015-07-05 03:15:36.000 186 12682.33 62.27 54660.60 88888.00 2015-07-05 03:15:36.125 186 12682.35 62.25 54660.60 88888.00 2015-07-05 03:15:36.250 186 12682.38 62.25 54660.60 88888.00 2015-07-05 03:15:36.375 186 12682.40 62.27 54660.60 88888.00 2015-07-05 03:15:36.500 186 12682.40 62.27 54660.60 88888.00 2015-07-05 03:15:36.625 186 12682.38 62.27 54660.60 88888.00 2015-07-05 03:15:36.750 186 12682.40 62.27 54660.60 88888.00 2015-07-05 03:15:36.875 186 12682.45 62.27 54660.60 88888.00 2015-07-05 03:15:37.000 186 12682.48 62.25 54660.57 88888.00 2015-07-05 03:15:37.125 186 12682.48 62.27 54660.57 88888.00 2015-07-05 03:15:37.250 186 12682.48 62.27 54660.60 88888.00 2015-07-05 03:15:37.375 186 12682.55 62.27 54660.60 88888.00 2015-07-05 03:15:37.500 186 12682.58 62.25 54660.55 88888.00 2015-07-05 03:15:37.625 186 12682.58 62.23 54660.53 88888.00 2015-07-05 03:15:37.750 186 12682.55 62.25 54660.55 88888.00 2015-07-05 03:15:37.875 186 12682.55 62.23 54660.55 88888.00 2015-07-05 03:15:38.000 186 12682.52 62.23 54660.57 88888.00 2015-07-05 03:15:38.125 186 12682.60 62.20 54660.57 88888.00 2015-07-05 03:15:38.250 186 12682.58 62.20 54660.57 88888.00 2015-07-05 03:15:38.375 186 12682.60 62.25 54660.60 88888.00 2015-07-05 03:15:38.500 186 12682.58 62.27 54660.60 88888.00 2015-07-05 03:15:38.625 186 12682.60 62.25 54660.60 88888.00 2015-07-05 03:15:38.750 186 12682.62 62.25 54660.60 88888.00 2015-07-05 03:15:38.875 186 12682.62 62.23 54660.62 88888.00 2015-07-05 03:15:39.000 186 12682.60 62.20 54660.60 88888.00 2015-07-05 03:15:39.125 186 12682.62 62.23 54660.60 88888.00 2015-07-05 03:15:39.250 186 12682.65 62.23 54660.57 88888.00 2015-07-05 03:15:39.375 186 12682.67 62.25 54660.55 88888.00 2015-07-05 03:15:39.500 186 12682.70 62.25 54660.57 88888.00 2015-07-05 03:15:39.625 186 12682.73 62.23 54660.60 88888.00 2015-07-05 03:15:39.750 186 12682.77 62.25 54660.57 88888.00 2015-07-05 03:15:39.875 186 12682.75 62.23 54660.55 88888.00 2015-07-05 03:15:40.000 186 12682.75 62.17 54660.53 88888.00 2015-07-05 03:15:40.125 186 12682.77 62.17 54660.55 88888.00 2015-07-05 03:15:40.250 186 12682.75 62.17 54660.55 88888.00 2015-07-05 03:15:40.375 186 12682.80 62.20 54660.57 88888.00 2015-07-05 03:15:40.500 186 12682.88 62.23 54660.57 88888.00 2015-07-05 03:15:40.625 186 12682.83 62.20 54660.57 88888.00 2015-07-05 03:15:40.750 186 12682.77 62.20 54660.57 88888.00 2015-07-05 03:15:40.875 186 12682.80 62.20 54660.55 88888.00 2015-07-05 03:15:41.000 186 12682.83 62.17 54660.55 88888.00 2015-07-05 03:15:41.125 186 12682.85 62.17 54660.55 88888.00 2015-07-05 03:15:41.250 186 12682.90 62.20 54660.57 88888.00 2015-07-05 03:15:41.375 186 12682.92 62.20 54660.57 88888.00 2015-07-05 03:15:41.500 186 12682.88 62.20 54660.57 88888.00 2015-07-05 03:15:41.625 186 12682.83 62.23 54660.57 88888.00 2015-07-05 03:15:41.750 186 12682.80 62.23 54660.60 88888.00 2015-07-05 03:15:41.875 186 12682.83 62.17 54660.57 88888.00 2015-07-05 03:15:42.000 186 12682.88 62.20 54660.60 88888.00 2015-07-05 03:15:42.125 186 12682.88 62.17 54660.62 88888.00 2015-07-05 03:15:42.250 186 12682.85 62.12 54660.62 88888.00 2015-07-05 03:15:42.375 186 12682.95 62.12 54660.60 88888.00 2015-07-05 03:15:42.500 186 12683.02 62.12 54660.60 88888.00 2015-07-05 03:15:42.625 186 12683.00 62.15 54660.62 88888.00 2015-07-05 03:15:42.750 186 12682.98 62.17 54660.62 88888.00 2015-07-05 03:15:42.875 186 12683.02 62.17 54660.60 88888.00 2015-07-05 03:15:43.000 186 12683.05 62.15 54660.57 88888.00 2015-07-05 03:15:43.125 186 12683.08 62.15 54660.57 88888.00 2015-07-05 03:15:43.250 186 12683.02 62.17 54660.62 88888.00 2015-07-05 03:15:43.375 186 12683.10 62.15 54660.60 88888.00 2015-07-05 03:15:43.500 186 12683.08 62.12 54660.60 88888.00 2015-07-05 03:15:43.625 186 12683.08 62.15 54660.62 88888.00 2015-07-05 03:15:43.750 186 12683.12 62.17 54660.68 88888.00 2015-07-05 03:15:43.875 186 12683.08 62.15 54660.65 88888.00 2015-07-05 03:15:44.000 186 12683.05 62.15 54660.62 88888.00 2015-07-05 03:15:44.125 186 12683.05 62.15 54660.62 88888.00 2015-07-05 03:15:44.250 186 12683.08 62.15 54660.65 88888.00 2015-07-05 03:15:44.375 186 12683.17 62.15 54660.65 88888.00 2015-07-05 03:15:44.500 186 12683.23 62.17 54660.65 88888.00 2015-07-05 03:15:44.625 186 12683.20 62.12 54660.62 88888.00 2015-07-05 03:15:44.750 186 12683.17 62.10 54660.60 88888.00 2015-07-05 03:15:44.875 186 12683.17 62.12 54660.62 88888.00 2015-07-05 03:15:45.000 186 12683.17 62.12 54660.60 88888.00 2015-07-05 03:15:45.125 186 12683.25 62.12 54660.62 88888.00 2015-07-05 03:15:45.250 186 12683.27 62.10 54660.60 88888.00 2015-07-05 03:15:45.375 186 12683.27 62.10 54660.60 88888.00 2015-07-05 03:15:45.500 186 12683.23 62.12 54660.62 88888.00 2015-07-05 03:15:45.625 186 12683.25 62.12 54660.65 88888.00 2015-07-05 03:15:45.750 186 12683.25 62.12 54660.62 88888.00 2015-07-05 03:15:45.875 186 12683.30 62.10 54660.65 88888.00 2015-07-05 03:15:46.000 186 12683.33 62.10 54660.60 88888.00 2015-07-05 03:15:46.125 186 12683.30 62.08 54660.60 88888.00 2015-07-05 03:15:46.250 186 12683.30 62.08 54660.60 88888.00 2015-07-05 03:15:46.375 186 12683.38 62.12 54660.60 88888.00 2015-07-05 03:15:46.500 186 12683.42 62.12 54660.60 88888.00 2015-07-05 03:15:46.625 186 12683.48 62.12 54660.62 88888.00 2015-07-05 03:15:46.750 186 12683.45 62.10 54660.62 88888.00 2015-07-05 03:15:46.875 186 12683.42 62.08 54660.62 88888.00 2015-07-05 03:15:47.000 186 12683.40 62.08 54660.62 88888.00 2015-07-05 03:15:47.125 186 12683.38 62.08 54660.65 88888.00 2015-07-05 03:15:47.250 186 12683.42 62.10 54660.62 88888.00 2015-07-05 03:15:47.375 186 12683.48 62.10 54660.62 88888.00 2015-07-05 03:15:47.500 186 12683.48 62.08 54660.65 88888.00 2015-07-05 03:15:47.625 186 12683.42 62.08 54660.68 88888.00 2015-07-05 03:15:47.750 186 12683.45 62.08 54660.65 88888.00 2015-07-05 03:15:47.875 186 12683.48 62.05 54660.65 88888.00 2015-07-05 03:15:48.000 186 12683.50 62.05 54660.65 88888.00 2015-07-05 03:15:48.125 186 12683.55 62.08 54660.70 88888.00 2015-07-05 03:15:48.250 186 12683.52 62.08 54660.72 88888.00 2015-07-05 03:15:48.375 186 12683.52 62.08 54660.70 88888.00 2015-07-05 03:15:48.500 186 12683.50 62.08 54660.70 88888.00 2015-07-05 03:15:48.625 186 12683.50 62.08 54660.72 88888.00 2015-07-05 03:15:48.750 186 12683.52 62.08 54660.75 88888.00 2015-07-05 03:15:48.875 186 12683.58 62.08 54660.70 88888.00 2015-07-05 03:15:49.000 186 12683.60 62.05 54660.68 88888.00 2015-07-05 03:15:49.125 186 12683.62 62.05 54660.68 88888.00 2015-07-05 03:15:49.250 186 12683.60 62.08 54660.70 88888.00 2015-07-05 03:15:49.375 186 12683.62 62.08 54660.68 88888.00 2015-07-05 03:15:49.500 186 12683.65 62.08 54660.68 88888.00 2015-07-05 03:15:49.625 186 12683.73 62.08 54660.68 88888.00 2015-07-05 03:15:49.750 186 12683.73 62.05 54660.70 88888.00 2015-07-05 03:15:49.875 186 12683.70 62.02 54660.68 88888.00 2015-07-05 03:15:50.000 186 12683.75 62.02 54660.70 88888.00 2015-07-05 03:15:50.125 186 12683.73 62.02 54660.72 88888.00 2015-07-05 03:15:50.250 186 12683.70 62.05 54660.75 88888.00 2015-07-05 03:15:50.375 186 12683.73 62.05 54660.72 88888.00 2015-07-05 03:15:50.500 186 12683.75 62.05 54660.72 88888.00 2015-07-05 03:15:50.625 186 12683.80 62.08 54660.72 88888.00 2015-07-05 03:15:50.750 186 12683.77 62.05 54660.72 88888.00 2015-07-05 03:15:50.875 186 12683.73 62.02 54660.70 88888.00 2015-07-05 03:15:51.000 186 12683.70 62.02 54660.70 88888.00 2015-07-05 03:15:51.125 186 12683.73 62.05 54660.70 88888.00 2015-07-05 03:15:51.250 186 12683.73 62.02 54660.70 88888.00 2015-07-05 03:15:51.375 186 12683.75 62.02 54660.70 88888.00 2015-07-05 03:15:51.500 186 12683.77 62.02 54660.70 88888.00 2015-07-05 03:15:51.625 186 12683.83 62.00 54660.72 88888.00 2015-07-05 03:15:51.750 186 12683.83 62.02 54660.72 88888.00 2015-07-05 03:15:51.875 186 12683.88 62.02 54660.70 88888.00 2015-07-05 03:15:52.000 186 12683.92 62.00 54660.68 88888.00 2015-07-05 03:15:52.125 186 12683.95 61.98 54660.70 88888.00 2015-07-05 03:15:52.250 186 12683.90 61.98 54660.68 88888.00 2015-07-05 03:15:52.375 186 12683.90 61.98 54660.68 88888.00 2015-07-05 03:15:52.500 186 12683.88 61.98 54660.70 88888.00 2015-07-05 03:15:52.625 186 12683.88 61.98 54660.72 88888.00 2015-07-05 03:15:52.750 186 12683.90 61.98 54660.70 88888.00 2015-07-05 03:15:52.875 186 12683.92 62.00 54660.72 88888.00 2015-07-05 03:15:53.000 186 12683.95 62.00 54660.75 88888.00 2015-07-05 03:15:53.125 186 12684.00 62.02 54660.78 88888.00 2015-07-05 03:15:53.250 186 12683.98 61.98 54660.72 88888.00 2015-07-05 03:15:53.375 186 12684.00 62.00 54660.72 88888.00 2015-07-05 03:15:53.500 186 12684.00 62.00 54660.72 88888.00 2015-07-05 03:15:53.625 186 12684.00 62.00 54660.75 88888.00 2015-07-05 03:15:53.750 186 12684.00 61.95 54660.78 88888.00 2015-07-05 03:15:53.875 186 12684.05 61.98 54660.78 88888.00 2015-07-05 03:15:54.000 186 12684.12 61.98 54660.78 88888.00 2015-07-05 03:15:54.125 186 12684.10 62.00 54660.78 88888.00 2015-07-05 03:15:54.250 186 12684.02 61.98 54660.78 88888.00 2015-07-05 03:15:54.375 186 12684.02 61.92 54660.80 88888.00 2015-07-05 03:15:54.500 186 12684.02 61.92 54660.80 88888.00 2015-07-05 03:15:54.625 186 12684.00 61.92 54660.80 88888.00 2015-07-05 03:15:54.750 186 12684.05 61.92 54660.75 88888.00 2015-07-05 03:15:54.875 186 12684.10 61.92 54660.75 88888.00 2015-07-05 03:15:55.000 186 12684.15 61.95 54660.80 88888.00 2015-07-05 03:15:55.125 186 12684.15 61.95 54660.82 88888.00 2015-07-05 03:15:55.250 186 12684.15 61.92 54660.80 88888.00 2015-07-05 03:15:55.375 186 12684.23 61.95 54660.80 88888.00 2015-07-05 03:15:55.500 186 12684.17 61.95 54660.80 88888.00 2015-07-05 03:15:55.625 186 12684.17 61.95 54660.78 88888.00 2015-07-05 03:15:55.750 186 12684.23 61.98 54660.80 88888.00 2015-07-05 03:15:55.875 186 12684.27 61.98 54660.80 88888.00 2015-07-05 03:15:56.000 186 12684.33 61.95 54660.75 88888.00 2015-07-05 03:15:56.125 186 12684.33 61.95 54660.78 88888.00 2015-07-05 03:15:56.250 186 12684.35 61.98 54660.82 88888.00 2015-07-05 03:15:56.375 186 12684.35 61.98 54660.80 88888.00 2015-07-05 03:15:56.500 186 12684.30 61.98 54660.80 88888.00 2015-07-05 03:15:56.625 186 12684.30 61.98 54660.78 88888.00 2015-07-05 03:15:56.750 186 12684.38 61.98 54660.80 88888.00 2015-07-05 03:15:56.875 186 12684.42 61.98 54660.80 88888.00 2015-07-05 03:15:57.000 186 12684.45 62.00 54660.78 88888.00 2015-07-05 03:15:57.125 186 12684.50 61.98 54660.80 88888.00 2015-07-05 03:15:57.250 186 12684.45 61.98 54660.80 88888.00 2015-07-05 03:15:57.375 186 12684.45 61.98 54660.82 88888.00 2015-07-05 03:15:57.500 186 12684.45 61.98 54660.82 88888.00 2015-07-05 03:15:57.625 186 12684.42 61.98 54660.80 88888.00 2015-07-05 03:15:57.750 186 12684.40 61.98 54660.80 88888.00 2015-07-05 03:15:57.875 186 12684.42 61.98 54660.78 88888.00 2015-07-05 03:15:58.000 186 12684.48 61.98 54660.80 88888.00 2015-07-05 03:15:58.125 186 12684.50 62.02 54660.85 88888.00 2015-07-05 03:15:58.250 186 12684.50 62.00 54660.82 88888.00 2015-07-05 03:15:58.375 186 12684.62 62.00 54660.82 88888.00 2015-07-05 03:15:58.500 186 12684.62 62.00 54660.82 88888.00 2015-07-05 03:15:58.625 186 12684.67 62.02 54660.82 88888.00 2015-07-05 03:15:58.750 186 12684.65 62.00 54660.80 88888.00 2015-07-05 03:15:58.875 186 12684.62 62.00 54660.80 88888.00 2015-07-05 03:15:59.000 186 12684.62 62.00 54660.80 88888.00 2015-07-05 03:15:59.125 186 12684.60 61.98 54660.80 88888.00 2015-07-05 03:15:59.250 186 12684.60 61.98 54660.80 88888.00 2015-07-05 03:15:59.375 186 12684.70 62.02 54660.80 88888.00 2015-07-05 03:15:59.500 186 12684.70 62.02 54660.82 88888.00 2015-07-05 03:15:59.625 186 12684.65 62.05 54660.80 88888.00 2015-07-05 03:15:59.750 186 12684.67 62.05 54660.80 88888.00 2015-07-05 03:15:59.875 186 12684.73 62.02 54660.82 88888.00 2015-07-05 03:16:00.000 186 12684.73 62.00 54660.80 88888.00 2015-07-05 03:16:00.125 186 12684.73 62.05 54660.80 88888.00 2015-07-05 03:16:00.250 186 12684.75 62.10 54660.85 88888.00 2015-07-05 03:16:00.375 186 12684.80 62.08 54660.82 88888.00 2015-07-05 03:16:00.500 186 12684.80 62.08 54660.85 88888.00 2015-07-05 03:16:00.625 186 12684.85 62.10 54660.82 88888.00 2015-07-05 03:16:00.750 186 12684.88 62.10 54660.82 88888.00 2015-07-05 03:16:00.875 186 12684.85 62.08 54660.82 88888.00 2015-07-05 03:16:01.000 186 12684.83 62.05 54660.80 88888.00 2015-07-05 03:16:01.125 186 12684.83 62.05 54660.80 88888.00 2015-07-05 03:16:01.250 186 12684.83 62.08 54660.82 88888.00 2015-07-05 03:16:01.375 186 12684.88 62.10 54660.82 88888.00 2015-07-05 03:16:01.500 186 12684.88 62.10 54660.85 88888.00 2015-07-05 03:16:01.625 186 12684.85 62.08 54660.85 88888.00 2015-07-05 03:16:01.750 186 12684.83 62.02 54660.80 88888.00 2015-07-05 03:16:01.875 186 12684.80 62.08 54660.80 88888.00 2015-07-05 03:16:02.000 186 12684.80 62.05 54660.80 88888.00 2015-07-05 03:16:02.125 186 12684.85 62.05 54660.82 88888.00 2015-07-05 03:16:02.250 186 12684.95 62.08 54660.80 88888.00 2015-07-05 03:16:02.375 186 12685.02 62.08 54660.80 88888.00 2015-07-05 03:16:02.500 186 12685.00 62.10 54660.80 88888.00 2015-07-05 03:16:02.625 186 12685.00 62.12 54660.85 88888.00 2015-07-05 03:16:02.750 186 12685.02 62.15 54660.85 88888.00 2015-07-05 03:16:02.875 186 12685.08 62.15 54660.82 88888.00 2015-07-05 03:16:03.000 186 12685.12 62.17 54660.82 88888.00 2015-07-05 03:16:03.125 186 12685.12 62.17 54660.85 88888.00 2015-07-05 03:16:03.250 186 12685.05 62.15 54660.82 88888.00 2015-07-05 03:16:03.375 186 12685.08 62.15 54660.82 88888.00 2015-07-05 03:16:03.500 186 12685.08 62.15 54660.85 88888.00 2015-07-05 03:16:03.625 186 12685.10 62.17 54660.85 88888.00 2015-07-05 03:16:03.750 186 12685.10 62.15 54660.82 88888.00 2015-07-05 03:16:03.875 186 12685.15 62.15 54660.80 88888.00 2015-07-05 03:16:04.000 186 12685.23 62.12 54660.80 88888.00 2015-07-05 03:16:04.125 186 12685.25 62.12 54660.80 88888.00 2015-07-05 03:16:04.250 186 12685.25 62.17 54660.82 88888.00 2015-07-05 03:16:04.375 186 12685.25 62.17 54660.82 88888.00 2015-07-05 03:16:04.500 186 12685.27 62.15 54660.82 88888.00 2015-07-05 03:16:04.625 186 12685.30 62.15 54660.80 88888.00 2015-07-05 03:16:04.750 186 12685.35 62.17 54660.82 88888.00 2015-07-05 03:16:04.875 186 12685.38 62.20 54660.85 88888.00 2015-07-05 03:16:05.000 186 12685.33 62.17 54660.85 88888.00 2015-07-05 03:16:05.125 186 12685.33 62.17 54660.88 88888.00 2015-07-05 03:16:05.250 186 12685.35 62.23 54660.85 88888.00 2015-07-05 03:16:05.375 186 12685.38 62.25 54660.85 88888.00 2015-07-05 03:16:05.500 186 12685.30 62.20 54660.85 88888.00 2015-07-05 03:16:05.625 186 12685.33 62.15 54660.82 88888.00 2015-07-05 03:16:05.750 186 12685.42 62.17 54660.82 88888.00 2015-07-05 03:16:05.875 186 12685.48 62.23 54660.85 88888.00 2015-07-05 03:16:06.000 186 12685.48 62.23 54660.82 88888.00 2015-07-05 03:16:06.125 186 12685.45 62.23 54660.88 88888.00 2015-07-05 03:16:06.250 186 12685.48 62.23 54660.85 88888.00 2015-07-05 03:16:06.375 186 12685.48 62.25 54660.85 88888.00 2015-07-05 03:16:06.500 186 12685.48 62.27 54660.85 88888.00 2015-07-05 03:16:06.625 186 12685.50 62.27 54660.85 88888.00 2015-07-05 03:16:06.750 186 12685.50 62.25 54660.82 88888.00 2015-07-05 03:16:06.875 186 12685.52 62.25 54660.85 88888.00 2015-07-05 03:16:07.000 186 12685.55 62.27 54660.85 88888.00 2015-07-05 03:16:07.125 186 12685.58 62.30 54660.88 88888.00 2015-07-05 03:16:07.250 186 12685.52 62.30 54660.85 88888.00 2015-07-05 03:16:07.375 186 12685.55 62.30 54660.88 88888.00 2015-07-05 03:16:07.500 186 12685.62 62.30 54660.85 88888.00 2015-07-05 03:16:07.625 186 12685.65 62.30 54660.88 88888.00 2015-07-05 03:16:07.750 186 12685.65 62.33 54660.88 88888.00 2015-07-05 03:16:07.875 186 12685.62 62.30 54660.88 88888.00 2015-07-05 03:16:08.000 186 12685.60 62.30 54660.85 88888.00 2015-07-05 03:16:08.125 186 12685.62 62.33 54660.88 88888.00 2015-07-05 03:16:08.250 186 12685.60 62.35 54660.90 88888.00 2015-07-05 03:16:08.375 186 12685.60 62.38 54660.90 88888.00 2015-07-05 03:16:08.500 186 12685.67 62.35 54660.88 88888.00 2015-07-05 03:16:08.625 186 12685.70 62.33 54660.88 88888.00 2015-07-05 03:16:08.750 186 12685.73 62.35 54660.88 88888.00 2015-07-05 03:16:08.875 186 12685.67 62.35 54660.85 88888.00 2015-07-05 03:16:09.000 186 12685.67 62.35 54660.82 88888.00 2015-07-05 03:16:09.125 186 12685.70 62.33 54660.85 88888.00 2015-07-05 03:16:09.250 186 12685.67 62.35 54660.88 88888.00 2015-07-05 03:16:09.375 186 12685.73 62.38 54660.88 88888.00 2015-07-05 03:16:09.500 186 12685.75 62.38 54660.88 88888.00 2015-07-05 03:16:09.625 186 12685.70 62.35 54660.85 88888.00 2015-07-05 03:16:09.750 186 12685.75 62.33 54660.82 88888.00 2015-07-05 03:16:09.875 186 12685.73 62.33 54660.80 88888.00 2015-07-05 03:16:10.000 186 12685.75 62.33 54660.80 88888.00 2015-07-05 03:16:10.125 186 12685.75 62.27 54660.82 88888.00 2015-07-05 03:16:10.250 186 12685.77 62.33 54660.85 88888.00 2015-07-05 03:16:10.375 186 12685.75 62.33 54660.85 88888.00 2015-07-05 03:16:10.500 186 12685.75 62.33 54660.82 88888.00 2015-07-05 03:16:10.625 186 12685.77 62.35 54660.85 88888.00 2015-07-05 03:16:10.750 186 12685.80 62.35 54660.85 88888.00 2015-07-05 03:16:10.875 186 12685.77 62.35 54660.82 88888.00 2015-07-05 03:16:11.000 186 12685.80 62.33 54660.78 88888.00 2015-07-05 03:16:11.125 186 12685.88 62.35 54660.82 88888.00 2015-07-05 03:16:11.250 186 12685.90 62.35 54660.85 88888.00 2015-07-05 03:16:11.375 186 12685.90 62.35 54660.82 88888.00 2015-07-05 03:16:11.500 186 12685.88 62.33 54660.80 88888.00 2015-07-05 03:16:11.625 186 12685.90 62.33 54660.82 88888.00 2015-07-05 03:16:11.750 186 12685.95 62.35 54660.85 88888.00 2015-07-05 03:16:11.875 186 12685.95 62.38 54660.85 88888.00 2015-07-05 03:16:12.000 186 12685.90 62.35 54660.85 88888.00 2015-07-05 03:16:12.125 186 12685.85 62.35 54660.85 88888.00 2015-07-05 03:16:12.250 186 12685.83 62.35 54660.90 88888.00 2015-07-05 03:16:12.375 186 12685.90 62.35 54660.88 88888.00 2015-07-05 03:16:12.500 186 12685.90 62.35 54660.88 88888.00 2015-07-05 03:16:12.625 186 12685.98 62.33 54660.88 88888.00 2015-07-05 03:16:12.750 186 12685.98 62.35 54660.88 88888.00 2015-07-05 03:16:12.875 186 12685.95 62.38 54660.88 88888.00 2015-07-05 03:16:13.000 186 12685.95 62.35 54660.85 88888.00 2015-07-05 03:16:13.125 186 12685.95 62.35 54660.88 88888.00 2015-07-05 03:16:13.250 186 12686.00 62.33 54660.90 88888.00 2015-07-05 03:16:13.375 186 12686.05 62.38 54660.88 88888.00 2015-07-05 03:16:13.500 186 12686.00 62.38 54660.88 88888.00 2015-07-05 03:16:13.625 186 12686.02 62.35 54660.88 88888.00 2015-07-05 03:16:13.750 186 12686.02 62.33 54660.88 88888.00 2015-07-05 03:16:13.875 186 12686.00 62.30 54660.88 88888.00 2015-07-05 03:16:14.000 186 12685.98 62.35 54660.88 88888.00 2015-07-05 03:16:14.125 186 12686.02 62.38 54660.93 88888.00 2015-07-05 03:16:14.250 186 12686.05 62.40 54660.95 88888.00 2015-07-05 03:16:14.375 186 12686.05 62.38 54660.93 88888.00 2015-07-05 03:16:14.500 186 12686.05 62.35 54660.90 88888.00 2015-07-05 03:16:14.625 186 12686.08 62.35 54660.88 88888.00 2015-07-05 03:16:14.750 186 12686.02 62.33 54660.90 88888.00 2015-07-05 03:16:14.875 186 12686.10 62.33 54660.90 88888.00 2015-07-05 03:16:15.000 186 12686.17 62.38 54660.93 88888.00 2015-07-05 03:16:15.125 186 12686.12 62.35 54660.93 88888.00 2015-07-05 03:16:15.250 186 12686.05 62.30 54660.90 88888.00 2015-07-05 03:16:15.375 186 12686.10 62.35 54660.90 88888.00 2015-07-05 03:16:15.500 186 12686.12 62.38 54660.93 88888.00 2015-07-05 03:16:15.625 186 12686.15 62.40 54660.93 88888.00 2015-07-05 03:16:15.750 186 12686.12 62.38 54660.93 88888.00 2015-07-05 03:16:15.875 186 12686.10 62.33 54660.90 88888.00 2015-07-05 03:16:16.000 186 12686.15 62.33 54660.90 88888.00 2015-07-05 03:16:16.125 186 12686.17 62.30 54660.90 88888.00 2015-07-05 03:16:16.250 186 12686.17 62.30 54660.93 88888.00 2015-07-05 03:16:16.375 186 12686.23 62.30 54660.90 88888.00 2015-07-05 03:16:16.500 186 12686.20 62.30 54660.88 88888.00 2015-07-05 03:16:16.625 186 12686.15 62.33 54660.88 88888.00 2015-07-05 03:16:16.750 186 12686.15 62.33 54660.90 88888.00 2015-07-05 03:16:16.875 186 12686.20 62.35 54660.93 88888.00 2015-07-05 03:16:17.000 186 12686.25 62.33 54660.90 88888.00 2015-07-05 03:16:17.125 186 12686.27 62.30 54660.93 88888.00 2015-07-05 03:16:17.250 186 12686.20 62.27 54660.93 88888.00 2015-07-05 03:16:17.375 186 12686.17 62.27 54660.93 88888.00 2015-07-05 03:16:17.500 186 12686.17 62.27 54660.90 88888.00 2015-07-05 03:16:17.625 186 12686.20 62.30 54660.90 88888.00 2015-07-05 03:16:17.750 186 12686.20 62.33 54660.95 88888.00 2015-07-05 03:16:17.875 186 12686.23 62.35 54660.95 88888.00 2015-07-05 03:16:18.000 186 12686.27 62.33 54660.93 88888.00 2015-07-05 03:16:18.125 186 12686.23 62.30 54660.95 88888.00 2015-07-05 03:16:18.250 186 12686.23 62.33 54660.95 88888.00 2015-07-05 03:16:18.375 186 12686.23 62.33 54660.93 88888.00 2015-07-05 03:16:18.500 186 12686.23 62.33 54660.93 88888.00 2015-07-05 03:16:18.625 186 12686.30 62.35 54660.97 88888.00 2015-07-05 03:16:18.750 186 12686.27 62.30 54660.97 88888.00 2015-07-05 03:16:18.875 186 12686.27 62.27 54660.97 88888.00 2015-07-05 03:16:19.000 186 12686.27 62.27 54660.95 88888.00 2015-07-05 03:16:19.125 186 12686.30 62.25 54660.97 88888.00 2015-07-05 03:16:19.250 186 12686.27 62.25 54661.00 88888.00 2015-07-05 03:16:19.375 186 12686.35 62.33 54661.03 88888.00 2015-07-05 03:16:19.500 186 12686.33 62.30 54661.00 88888.00 2015-07-05 03:16:19.625 186 12686.27 62.27 54660.97 88888.00 2015-07-05 03:16:19.750 186 12686.33 62.30 54660.97 88888.00 2015-07-05 03:16:19.875 186 12686.30 62.33 54661.00 88888.00 2015-07-05 03:16:20.000 186 12686.27 62.30 54661.00 88888.00 2015-07-05 03:16:20.125 186 12686.27 62.33 54660.97 88888.00 2015-07-05 03:16:20.250 186 12686.27 62.30 54661.00 88888.00 2015-07-05 03:16:20.375 186 12686.30 62.33 54661.03 88888.00 2015-07-05 03:16:20.500 186 12686.25 62.33 54661.00 88888.00 2015-07-05 03:16:20.625 186 12686.27 62.33 54660.97 88888.00 2015-07-05 03:16:20.750 186 12686.33 62.35 54661.00 88888.00 2015-07-05 03:16:20.875 186 12686.30 62.33 54660.97 88888.00 2015-07-05 03:16:21.000 186 12686.23 62.27 54660.95 88888.00 2015-07-05 03:16:21.125 186 12686.27 62.30 54661.00 88888.00 2015-07-05 03:16:21.250 186 12686.30 62.30 54661.00 88888.00 2015-07-05 03:16:21.375 186 12686.27 62.27 54660.97 88888.00 2015-07-05 03:16:21.500 186 12686.25 62.30 54661.00 88888.00 2015-07-05 03:16:21.625 186 12686.27 62.27 54661.03 88888.00 2015-07-05 03:16:21.750 186 12686.30 62.30 54661.00 88888.00 2015-07-05 03:16:21.875 186 12686.35 62.27 54660.97 88888.00 2015-07-05 03:16:22.000 186 12686.35 62.25 54660.97 88888.00 2015-07-05 03:16:22.125 186 12686.42 62.25 54660.97 88888.00 2015-07-05 03:16:22.250 186 12686.38 62.25 54661.00 88888.00 2015-07-05 03:16:22.375 186 12686.33 62.25 54660.97 88888.00 2015-07-05 03:16:22.500 186 12686.30 62.23 54660.97 88888.00 2015-07-05 03:16:22.625 186 12686.27 62.25 54661.03 88888.00 2015-07-05 03:16:22.750 186 12686.30 62.25 54661.03 88888.00 2015-07-05 03:16:22.875 186 12686.38 62.23 54661.03 88888.00 2015-07-05 03:16:23.000 186 12686.38 62.25 54661.03 88888.00 2015-07-05 03:16:23.125 186 12686.35 62.25 54661.00 88888.00 2015-07-05 03:16:23.250 186 12686.35 62.23 54661.00 88888.00 2015-07-05 03:16:23.375 186 12686.42 62.25 54661.03 88888.00 2015-07-05 03:16:23.500 186 12686.48 62.25 54661.00 88888.00 2015-07-05 03:16:23.625 186 12686.45 62.25 54661.03 88888.00 2015-07-05 03:16:23.750 186 12686.45 62.23 54661.03 88888.00 2015-07-05 03:16:23.875 186 12686.45 62.27 54661.05 88888.00 2015-07-05 03:16:24.000 186 12686.40 62.30 54661.05 88888.00 2015-07-05 03:16:24.125 186 12686.38 62.30 54661.03 88888.00 2015-07-05 03:16:24.250 186 12686.40 62.30 54661.05 88888.00 2015-07-05 03:16:24.375 186 12686.48 62.30 54661.05 88888.00 2015-07-05 03:16:24.500 186 12686.42 62.25 54661.05 88888.00 2015-07-05 03:16:24.625 186 12686.40 62.23 54661.03 88888.00 2015-07-05 03:16:24.750 186 12686.33 62.25 54661.03 88888.00 2015-07-05 03:16:24.875 186 12686.30 62.25 54661.03 88888.00 2015-07-05 03:16:25.000 186 12686.27 62.25 54661.03 88888.00 2015-07-05 03:16:25.125 186 12686.33 62.23 54661.03 88888.00 2015-07-05 03:16:25.250 186 12686.27 62.23 54661.05 88888.00 2015-07-05 03:16:25.375 186 12686.35 62.23 54661.10 88888.00 2015-07-05 03:16:25.500 186 12686.38 62.23 54661.10 88888.00 2015-07-05 03:16:25.625 186 12686.40 62.20 54661.10 88888.00 2015-07-05 03:16:25.750 186 12686.42 62.23 54661.10 88888.00 2015-07-05 03:16:25.875 186 12686.45 62.23 54661.12 88888.00 2015-07-05 03:16:26.000 186 12686.42 62.23 54661.10 88888.00 2015-07-05 03:16:26.125 186 12686.40 62.23 54661.10 88888.00 2015-07-05 03:16:26.250 186 12686.38 62.23 54661.10 88888.00 2015-07-05 03:16:26.375 186 12686.42 62.25 54661.10 88888.00 2015-07-05 03:16:26.500 186 12686.40 62.25 54661.07 88888.00 2015-07-05 03:16:26.625 186 12686.38 62.23 54661.07 88888.00 2015-07-05 03:16:26.750 186 12686.45 62.23 54661.10 88888.00 2015-07-05 03:16:26.875 186 12686.48 62.25 54661.10 88888.00 2015-07-05 03:16:27.000 186 12686.45 62.23 54661.07 88888.00 2015-07-05 03:16:27.125 186 12686.42 62.25 54661.07 88888.00 2015-07-05 03:16:27.250 186 12686.42 62.23 54661.10 88888.00 2015-07-05 03:16:27.375 186 12686.45 62.25 54661.10 88888.00 2015-07-05 03:16:27.500 186 12686.40 62.25 54661.12 88888.00 2015-07-05 03:16:27.625 186 12686.40 62.27 54661.10 88888.00 2015-07-05 03:16:27.750 186 12686.45 62.25 54661.10 88888.00 2015-07-05 03:16:27.875 186 12686.40 62.25 54661.10 88888.00 2015-07-05 03:16:28.000 186 12686.38 62.25 54661.10 88888.00 2015-07-05 03:16:28.125 186 12686.38 62.23 54661.10 88888.00 2015-07-05 03:16:28.250 186 12686.35 62.20 54661.12 88888.00 2015-07-05 03:16:28.375 186 12686.38 62.23 54661.12 88888.00 2015-07-05 03:16:28.500 186 12686.33 62.20 54661.10 88888.00 2015-07-05 03:16:28.625 186 12686.40 62.25 54661.10 88888.00 2015-07-05 03:16:28.750 186 12686.42 62.27 54661.12 88888.00 2015-07-05 03:16:28.875 186 12686.48 62.27 54661.10 88888.00 2015-07-05 03:16:29.000 186 12686.50 62.23 54661.10 88888.00 2015-07-05 03:16:29.125 186 12686.42 62.20 54661.10 88888.00 2015-07-05 03:16:29.250 186 12686.35 62.17 54661.10 88888.00 2015-07-05 03:16:29.375 186 12686.38 62.20 54661.07 88888.00 2015-07-05 03:16:29.500 186 12686.38 62.23 54661.10 88888.00 2015-07-05 03:16:29.625 186 12686.42 62.23 54661.12 88888.00 2015-07-05 03:16:29.750 186 12686.40 62.20 54661.12 88888.00 2015-07-05 03:16:29.875 186 12686.40 62.20 54661.15 88888.00 2015-07-05 03:16:30.000 186 12686.42 62.23 54661.12 88888.00 2015-07-05 03:16:30.125 186 12686.40 62.23 54661.15 88888.00 2015-07-05 03:16:30.250 186 12686.35 62.23 54661.18 88888.00 2015-07-05 03:16:30.375 186 12686.38 62.23 54661.15 88888.00 2015-07-05 03:16:30.500 186 12686.33 62.23 54661.15 88888.00 2015-07-05 03:16:30.625 186 12686.33 62.27 54661.18 88888.00 2015-07-05 03:16:30.750 186 12686.38 62.30 54661.18 88888.00 2015-07-05 03:16:30.875 186 12686.38 62.30 54661.15 88888.00 2015-07-05 03:16:31.000 186 12686.38 62.25 54661.15 88888.00 2015-07-05 03:16:31.125 186 12686.35 62.27 54661.18 88888.00 2015-07-05 03:16:31.250 186 12686.38 62.27 54661.15 88888.00 2015-07-05 03:16:31.375 186 12686.35 62.27 54661.15 88888.00 2015-07-05 03:16:31.500 186 12686.33 62.25 54661.12 88888.00 2015-07-05 03:16:31.625 186 12686.38 62.27 54661.18 88888.00 2015-07-05 03:16:31.750 186 12686.38 62.30 54661.18 88888.00 2015-07-05 03:16:31.875 186 12686.33 62.27 54661.15 88888.00 2015-07-05 03:16:32.000 186 12686.33 62.30 54661.15 88888.00 2015-07-05 03:16:32.125 186 12686.30 62.27 54661.20 88888.00 2015-07-05 03:16:32.250 186 12686.30 62.33 54661.22 88888.00 2015-07-05 03:16:32.375 186 12686.30 62.30 54661.20 88888.00 2015-07-05 03:16:32.500 186 12686.30 62.27 54661.18 88888.00 2015-07-05 03:16:32.625 186 12686.30 62.25 54661.18 88888.00 2015-07-05 03:16:32.750 186 12686.25 62.25 54661.20 88888.00 2015-07-05 03:16:32.875 186 12686.23 62.25 54661.20 88888.00 2015-07-05 03:16:33.000 186 12686.23 62.25 54661.20 88888.00 2015-07-05 03:16:33.125 186 12686.27 62.30 54661.22 88888.00 2015-07-05 03:16:33.250 186 12686.33 62.30 54661.20 88888.00 2015-07-05 03:16:33.375 186 12686.35 62.30 54661.20 88888.00 2015-07-05 03:16:33.500 186 12686.33 62.30 54661.20 88888.00 2015-07-05 03:16:33.625 186 12686.35 62.30 54661.20 88888.00 2015-07-05 03:16:33.750 186 12686.33 62.30 54661.20 88888.00 2015-07-05 03:16:33.875 186 12686.30 62.33 54661.18 88888.00 2015-07-05 03:16:34.000 186 12686.25 62.27 54661.15 88888.00 2015-07-05 03:16:34.125 186 12686.23 62.33 54661.18 88888.00 2015-07-05 03:16:34.250 186 12686.25 62.27 54661.15 88888.00 2015-07-05 03:16:34.375 186 12686.35 62.33 54661.18 88888.00 2015-07-05 03:16:34.500 186 12686.38 62.33 54661.18 88888.00 2015-07-05 03:16:34.625 186 12686.38 62.35 54661.22 88888.00 2015-07-05 03:16:34.750 186 12686.38 62.35 54661.25 88888.00 2015-07-05 03:16:34.875 186 12686.27 62.33 54661.25 88888.00 2015-07-05 03:16:35.000 186 12686.20 62.27 54661.20 88888.00 2015-07-05 03:16:35.125 186 12686.23 62.27 54661.25 88888.00 2015-07-05 03:16:35.250 186 12686.25 62.30 54661.25 88888.00 2015-07-05 03:16:35.375 186 12686.25 62.33 54661.25 88888.00 2015-07-05 03:16:35.500 186 12686.33 62.33 54661.20 88888.00 2015-07-05 03:16:35.625 186 12686.33 62.33 54661.22 88888.00 2015-07-05 03:16:35.750 186 12686.23 62.33 54661.22 88888.00 2015-07-05 03:16:35.875 186 12686.20 62.33 54661.22 88888.00 2015-07-05 03:16:36.000 186 12686.23 62.33 54661.22 88888.00 2015-07-05 03:16:36.125 186 12686.30 62.38 54661.30 88888.00 2015-07-05 03:16:36.250 186 12686.23 62.33 54661.25 88888.00 2015-07-05 03:16:36.375 186 12686.20 62.30 54661.22 88888.00 2015-07-05 03:16:36.500 186 12686.20 62.30 54661.22 88888.00 2015-07-05 03:16:36.625 186 12686.25 62.33 54661.28 88888.00 2015-07-05 03:16:36.750 186 12686.23 62.33 54661.30 88888.00 2015-07-05 03:16:36.875 186 12686.20 62.35 54661.32 88888.00 2015-07-05 03:16:37.000 186 12686.17 62.33 54661.30 88888.00 2015-07-05 03:16:37.125 186 12686.17 62.35 54661.32 88888.00 2015-07-05 03:16:37.250 186 12686.23 62.35 54661.32 88888.00 2015-07-05 03:16:37.375 186 12686.23 62.33 54661.30 88888.00 2015-07-05 03:16:37.500 186 12686.20 62.35 54661.32 88888.00 2015-07-05 03:16:37.625 186 12686.10 62.33 54661.32 88888.00 2015-07-05 03:16:37.750 186 12686.10 62.35 54661.32 88888.00 2015-07-05 03:16:37.875 186 12686.12 62.33 54661.32 88888.00 2015-07-05 03:16:38.000 186 12686.12 62.30 54661.30 88888.00 2015-07-05 03:16:38.125 186 12686.12 62.30 54661.30 88888.00 2015-07-05 03:16:38.250 186 12686.15 62.30 54661.30 88888.00 2015-07-05 03:16:38.375 186 12686.20 62.35 54661.30 88888.00 2015-07-05 03:16:38.500 186 12686.15 62.30 54661.30 88888.00 2015-07-05 03:16:38.625 186 12686.10 62.30 54661.30 88888.00 2015-07-05 03:16:38.750 186 12686.10 62.30 54661.30 88888.00 2015-07-05 03:16:38.875 186 12686.08 62.25 54661.30 88888.00 2015-07-05 03:16:39.000 186 12686.12 62.25 54661.30 88888.00 2015-07-05 03:16:39.125 186 12686.15 62.27 54661.35 88888.00 2015-07-05 03:16:39.250 186 12686.08 62.33 54661.38 88888.00 2015-07-05 03:16:39.375 186 12686.08 62.30 54661.35 88888.00 2015-07-05 03:16:39.500 186 12686.08 62.30 54661.32 88888.00 2015-07-05 03:16:39.625 186 12686.02 62.33 54661.35 88888.00 2015-07-05 03:16:39.750 186 12686.02 62.27 54661.32 88888.00 2015-07-05 03:16:39.875 186 12686.05 62.23 54661.30 88888.00 2015-07-05 03:16:40.000 186 12686.05 62.23 54661.30 88888.00 2015-07-05 03:16:40.125 186 12685.98 62.23 54661.30 88888.00 2015-07-05 03:16:40.250 186 12685.95 62.25 54661.32 88888.00 2015-07-05 03:16:40.375 186 12686.00 62.27 54661.32 88888.00 2015-07-05 03:16:40.500 186 12686.02 62.25 54661.32 88888.00 2015-07-05 03:16:40.625 186 12686.08 62.25 54661.32 88888.00 2015-07-05 03:16:40.750 186 12686.08 62.23 54661.30 88888.00 2015-07-05 03:16:40.875 186 12686.00 62.23 54661.32 88888.00 2015-07-05 03:16:41.000 186 12685.98 62.25 54661.32 88888.00 2015-07-05 03:16:41.125 186 12685.98 62.23 54661.32 88888.00 2015-07-05 03:16:41.250 186 12686.02 62.17 54661.38 88888.00 2015-07-05 03:16:41.375 186 12686.05 62.20 54661.35 88888.00 2015-07-05 03:16:41.500 186 12685.98 62.25 54661.35 88888.00 2015-07-05 03:16:41.625 186 12686.00 62.25 54661.32 88888.00 2015-07-05 03:16:41.750 186 12686.00 62.23 54661.35 88888.00 2015-07-05 03:16:41.875 186 12686.00 62.23 54661.35 88888.00 2015-07-05 03:16:42.000 186 12685.98 62.20 54661.32 88888.00 2015-07-05 03:16:42.125 186 12685.98 62.20 54661.32 88888.00 2015-07-05 03:16:42.250 186 12686.02 62.23 54661.38 88888.00 2015-07-05 03:16:42.375 186 12686.08 62.27 54661.38 88888.00 2015-07-05 03:16:42.500 186 12685.98 62.25 54661.40 88888.00 2015-07-05 03:16:42.625 186 12685.85 62.20 54661.38 88888.00 2015-07-05 03:16:42.750 186 12685.85 62.23 54661.40 88888.00 2015-07-05 03:16:42.875 186 12685.85 62.23 54661.40 88888.00 2015-07-05 03:16:43.000 186 12685.90 62.20 54661.40 88888.00 2015-07-05 03:16:43.125 186 12685.95 62.20 54661.40 88888.00 2015-07-05 03:16:43.250 186 12685.92 62.20 54661.43 88888.00 2015-07-05 03:16:43.375 186 12686.00 62.23 54661.45 88888.00 2015-07-05 03:16:43.500 186 12685.98 62.20 54661.43 88888.00 2015-07-05 03:16:43.625 186 12685.95 62.20 54661.43 88888.00 2015-07-05 03:16:43.750 186 12685.90 62.17 54661.43 88888.00 2015-07-05 03:16:43.875 186 12685.92 62.17 54661.43 88888.00 2015-07-05 03:16:44.000 186 12685.95 62.17 54661.45 88888.00 2015-07-05 03:16:44.125 186 12685.98 62.17 54661.43 88888.00 2015-07-05 03:16:44.250 186 12685.98 62.15 54661.43 88888.00 2015-07-05 03:16:44.375 186 12686.00 62.17 54661.43 88888.00 2015-07-05 03:16:44.500 186 12686.00 62.17 54661.45 88888.00 2015-07-05 03:16:44.625 186 12686.00 62.17 54661.45 88888.00 2015-07-05 03:16:44.750 186 12685.95 62.17 54661.43 88888.00 2015-07-05 03:16:44.875 186 12685.90 62.17 54661.40 88888.00 2015-07-05 03:16:45.000 186 12685.88 62.20 54661.40 88888.00 2015-07-05 03:16:45.125 186 12685.90 62.20 54661.43 88888.00 2015-07-05 03:16:45.250 186 12685.92 62.15 54661.43 88888.00 2015-07-05 03:16:45.375 186 12685.98 62.12 54661.43 88888.00 2015-07-05 03:16:45.500 186 12685.90 62.12 54661.43 88888.00 2015-07-05 03:16:45.625 186 12685.88 62.15 54661.43 88888.00 2015-07-05 03:16:45.750 186 12685.88 62.12 54661.40 88888.00 2015-07-05 03:16:45.875 186 12685.92 62.10 54661.38 88888.00 2015-07-05 03:16:46.000 186 12685.92 62.12 54661.35 88888.00 2015-07-05 03:16:46.125 186 12685.88 62.12 54661.38 88888.00 2015-07-05 03:16:46.250 186 12685.83 62.12 54661.40 88888.00 2015-07-05 03:16:46.375 186 12685.88 62.12 54661.40 88888.00 2015-07-05 03:16:46.500 186 12685.85 62.10 54661.35 88888.00 2015-07-05 03:16:46.625 186 12685.85 62.08 54661.32 88888.00 2015-07-05 03:16:46.750 186 12685.85 62.08 54661.38 88888.00 2015-07-05 03:16:46.875 186 12685.88 62.08 54661.40 88888.00 2015-07-05 03:16:47.000 186 12685.85 62.10 54661.40 88888.00 2015-07-05 03:16:47.125 186 12685.92 62.10 54661.43 88888.00 2015-07-05 03:16:47.250 186 12685.92 62.10 54661.43 88888.00 2015-07-05 03:16:47.375 186 12685.90 62.10 54661.43 88888.00 2015-07-05 03:16:47.500 186 12685.90 62.08 54661.45 88888.00 2015-07-05 03:16:47.625 186 12685.98 62.10 54661.45 88888.00 2015-07-05 03:16:47.750 186 12685.98 62.10 54661.45 88888.00 2015-07-05 03:16:47.875 186 12685.88 62.08 54661.43 88888.00 2015-07-05 03:16:48.000 186 12685.83 62.10 54661.45 88888.00 2015-07-05 03:16:48.125 186 12685.85 62.12 54661.43 88888.00 2015-07-05 03:16:48.250 186 12685.80 62.10 54661.43 88888.00 2015-07-05 03:16:48.375 186 12685.88 62.10 54661.43 88888.00 2015-07-05 03:16:48.500 186 12685.92 62.10 54661.47 88888.00 2015-07-05 03:16:48.625 186 12685.85 62.10 54661.47 88888.00 2015-07-05 03:16:48.750 186 12685.85 62.08 54661.47 88888.00 2015-07-05 03:16:48.875 186 12685.90 62.12 54661.45 88888.00 2015-07-05 03:16:49.000 186 12685.98 62.12 54661.47 88888.00 2015-07-05 03:16:49.125 186 12685.95 62.12 54661.50 88888.00 2015-07-05 03:16:49.250 186 12685.88 62.10 54661.50 88888.00 2015-07-05 03:16:49.375 186 12685.92 62.12 54661.47 88888.00 2015-07-05 03:16:49.500 186 12685.88 62.12 54661.47 88888.00 2015-07-05 03:16:49.625 186 12685.83 62.12 54661.45 88888.00 2015-07-05 03:16:49.750 186 12685.88 62.08 54661.45 88888.00 2015-07-05 03:16:49.875 186 12685.90 62.08 54661.45 88888.00 2015-07-05 03:16:50.000 186 12685.90 62.05 54661.43 88888.00 2015-07-05 03:16:50.125 186 12685.88 62.05 54661.43 88888.00 2015-07-05 03:16:50.250 186 12685.88 62.08 54661.47 88888.00 2015-07-05 03:16:50.375 186 12685.90 62.08 54661.47 88888.00 2015-07-05 03:16:50.500 186 12685.88 62.08 54661.43 88888.00 2015-07-05 03:16:50.625 186 12685.83 62.02 54661.40 88888.00 2015-07-05 03:16:50.750 186 12685.80 62.05 54661.43 88888.00 2015-07-05 03:16:50.875 186 12685.77 62.05 54661.43 88888.00 2015-07-05 03:16:51.000 186 12685.77 62.02 54661.43 88888.00 2015-07-05 03:16:51.125 186 12685.80 62.08 54661.45 88888.00 2015-07-05 03:16:51.250 186 12685.77 62.05 54661.47 88888.00 2015-07-05 03:16:51.375 186 12685.83 62.08 54661.45 88888.00 2015-07-05 03:16:51.500 186 12685.80 62.05 54661.47 88888.00 2015-07-05 03:16:51.625 186 12685.85 62.02 54661.47 88888.00 2015-07-05 03:16:51.750 186 12685.90 62.05 54661.45 88888.00 2015-07-05 03:16:51.875 186 12685.90 62.02 54661.43 88888.00 2015-07-05 03:16:52.000 186 12685.88 62.00 54661.43 88888.00 2015-07-05 03:16:52.125 186 12685.83 62.02 54661.43 88888.00 2015-07-05 03:16:52.250 186 12685.83 62.00 54661.45 88888.00 2015-07-05 03:16:52.375 186 12685.83 62.00 54661.40 88888.00 2015-07-05 03:16:52.500 186 12685.88 61.95 54661.43 88888.00 2015-07-05 03:16:52.625 186 12685.90 61.98 54661.43 88888.00 2015-07-05 03:16:52.750 186 12685.92 61.95 54661.43 88888.00 2015-07-05 03:16:52.875 186 12685.92 61.98 54661.43 88888.00 2015-07-05 03:16:53.000 186 12685.95 61.95 54661.45 88888.00 2015-07-05 03:16:53.125 186 12685.90 61.95 54661.45 88888.00 2015-07-05 03:16:53.250 186 12685.88 61.95 54661.45 88888.00 2015-07-05 03:16:53.375 186 12685.95 62.00 54661.45 88888.00 2015-07-05 03:16:53.500 186 12685.95 61.98 54661.47 88888.00 2015-07-05 03:16:53.625 186 12685.92 61.98 54661.45 88888.00 2015-07-05 03:16:53.750 186 12685.85 61.90 54661.43 88888.00 2015-07-05 03:16:53.875 186 12685.85 61.92 54661.43 88888.00 2015-07-05 03:16:54.000 186 12685.90 61.98 54661.45 88888.00 2015-07-05 03:16:54.125 186 12685.85 61.98 54661.45 88888.00 2015-07-05 03:16:54.250 186 12685.92 61.92 54661.45 88888.00 2015-07-05 03:16:54.375 186 12685.98 61.92 54661.45 88888.00 2015-07-05 03:16:54.500 186 12685.98 61.95 54661.47 88888.00 2015-07-05 03:16:54.625 186 12686.00 61.98 54661.50 88888.00 2015-07-05 03:16:54.750 186 12685.92 61.92 54661.50 88888.00 2015-07-05 03:16:54.875 186 12685.92 61.88 54661.47 88888.00 2015-07-05 03:16:55.000 186 12685.95 61.90 54661.45 88888.00 2015-07-05 03:16:55.125 186 12686.02 61.95 54661.47 88888.00 2015-07-05 03:16:55.250 186 12686.00 61.92 54661.45 88888.00 2015-07-05 03:16:55.375 186 12685.95 61.90 54661.43 88888.00 2015-07-05 03:16:55.500 186 12685.98 61.90 54661.43 88888.00 2015-07-05 03:16:55.625 186 12685.98 61.98 54661.43 88888.00 2015-07-05 03:16:55.750 186 12686.02 61.98 54661.45 88888.00 2015-07-05 03:16:55.875 186 12686.08 61.98 54661.47 88888.00 2015-07-05 03:16:56.000 186 12686.02 61.92 54661.43 88888.00 2015-07-05 03:16:56.125 186 12685.98 61.95 54661.45 88888.00 2015-07-05 03:16:56.250 186 12685.98 61.90 54661.45 88888.00 2015-07-05 03:16:56.375 186 12686.02 61.92 54661.47 88888.00 2015-07-05 03:16:56.500 186 12686.00 61.95 54661.45 88888.00 2015-07-05 03:16:56.625 186 12686.00 61.92 54661.45 88888.00 2015-07-05 03:16:56.750 186 12686.00 61.95 54661.45 88888.00 2015-07-05 03:16:56.875 186 12686.10 61.95 54661.45 88888.00 2015-07-05 03:16:57.000 186 12686.15 61.92 54661.45 88888.00 2015-07-05 03:16:57.125 186 12686.12 61.92 54661.45 88888.00 2015-07-05 03:16:57.250 186 12686.10 61.90 54661.45 88888.00 2015-07-05 03:16:57.375 186 12686.17 61.92 54661.45 88888.00 2015-07-05 03:16:57.500 186 12686.23 61.92 54661.45 88888.00 2015-07-05 03:16:57.625 186 12686.23 61.88 54661.43 88888.00 2015-07-05 03:16:57.750 186 12686.17 61.88 54661.40 88888.00 2015-07-05 03:16:57.875 186 12686.15 61.88 54661.38 88888.00 2015-07-05 03:16:58.000 186 12686.17 61.92 54661.38 88888.00 2015-07-05 03:16:58.125 186 12686.23 61.95 54661.40 88888.00 2015-07-05 03:16:58.250 186 12686.27 61.92 54661.43 88888.00 2015-07-05 03:16:58.375 186 12686.30 61.90 54661.40 88888.00 2015-07-05 03:16:58.500 186 12686.27 61.92 54661.40 88888.00 2015-07-05 03:16:58.625 186 12686.25 61.90 54661.40 88888.00 2015-07-05 03:16:58.750 186 12686.25 61.88 54661.40 88888.00 2015-07-05 03:16:58.875 186 12686.30 61.88 54661.38 88888.00 2015-07-05 03:16:59.000 186 12686.33 61.88 54661.35 88888.00 2015-07-05 03:16:59.125 186 12686.35 61.92 54661.40 88888.00 2015-07-05 03:16:59.250 186 12686.30 61.92 54661.43 88888.00 2015-07-05 03:16:59.375 186 12686.38 61.95 54661.40 88888.00 2015-07-05 03:16:59.500 186 12686.35 61.92 54661.38 88888.00 2015-07-05 03:16:59.625 186 12686.38 61.95 54661.40 88888.00 2015-07-05 03:16:59.750 186 12686.40 61.95 54661.38 88888.00 2015-07-05 03:16:59.875 186 12686.38 62.00 54661.43 88888.00 2015-07-05 03:17:00.000 186 12686.38 61.98 54661.43 88888.00 2015-07-05 03:17:00.125 186 12686.40 61.98 54661.45 88888.00 2015-07-05 03:17:00.250 186 12686.40 61.92 54661.45 88888.00 2015-07-05 03:17:00.375 186 12686.42 61.95 54661.43 88888.00 2015-07-05 03:17:00.500 186 12686.40 61.98 54661.40 88888.00 2015-07-05 03:17:00.625 186 12686.40 61.95 54661.40 88888.00 2015-07-05 03:17:00.750 186 12686.35 61.95 54661.38 88888.00 2015-07-05 03:17:00.875 186 12686.30 61.98 54661.40 88888.00 2015-07-05 03:17:01.000 186 12686.33 61.98 54661.40 88888.00 2015-07-05 03:17:01.125 186 12686.33 61.98 54661.43 88888.00 2015-07-05 03:17:01.250 186 12686.33 61.98 54661.40 88888.00 2015-07-05 03:17:01.375 186 12686.33 61.95 54661.40 88888.00 2015-07-05 03:17:01.500 186 12686.38 61.92 54661.35 88888.00 2015-07-05 03:17:01.625 186 12686.40 61.92 54661.35 88888.00 2015-07-05 03:17:01.750 186 12686.40 61.98 54661.38 88888.00 2015-07-05 03:17:01.875 186 12686.40 62.00 54661.35 88888.00 2015-07-05 03:17:02.000 186 12686.35 62.00 54661.38 88888.00 2015-07-05 03:17:02.125 186 12686.33 61.98 54661.40 88888.00 2015-07-05 03:17:02.250 186 12686.40 62.00 54661.40 88888.00 2015-07-05 03:17:02.375 186 12686.50 62.02 54661.40 88888.00 2015-07-05 03:17:02.500 186 12686.52 62.02 54661.40 88888.00 2015-07-05 03:17:02.625 186 12686.42 61.98 54661.38 88888.00 2015-07-05 03:17:02.750 186 12686.42 61.98 54661.38 88888.00 2015-07-05 03:17:02.875 186 12686.45 62.00 54661.38 88888.00 2015-07-05 03:17:03.000 186 12686.45 62.00 54661.38 88888.00 2015-07-05 03:17:03.125 186 12686.48 62.02 54661.40 88888.00 2015-07-05 03:17:03.250 186 12686.42 62.02 54661.38 88888.00 2015-07-05 03:17:03.375 186 12686.35 62.02 54661.38 88888.00 2015-07-05 03:17:03.500 186 12686.38 62.02 54661.38 88888.00 2015-07-05 03:17:03.625 186 12686.48 62.02 54661.38 88888.00 2015-07-05 03:17:03.750 186 12686.52 62.02 54661.38 88888.00 2015-07-05 03:17:03.875 186 12686.52 62.02 54661.35 88888.00 2015-07-05 03:17:04.000 186 12686.55 61.98 54661.32 88888.00 2015-07-05 03:17:04.125 186 12686.55 62.02 54661.38 88888.00 2015-07-05 03:17:04.250 186 12686.48 62.02 54661.40 88888.00 2015-07-05 03:17:04.375 186 12686.50 62.02 54661.38 88888.00 2015-07-05 03:17:04.500 186 12686.55 62.02 54661.35 88888.00 2015-07-05 03:17:04.625 186 12686.60 62.02 54661.32 88888.00 2015-07-05 03:17:04.750 186 12686.60 62.05 54661.35 88888.00 2015-07-05 03:17:04.875 186 12686.60 62.10 54661.35 88888.00 2015-07-05 03:17:05.000 186 12686.60 62.10 54661.35 88888.00 2015-07-05 03:17:05.125 186 12686.65 62.10 54661.35 88888.00 2015-07-05 03:17:05.250 186 12686.60 62.10 54661.35 88888.00 2015-07-05 03:17:05.375 186 12686.58 62.10 54661.35 88888.00 2015-07-05 03:17:05.500 186 12686.62 62.10 54661.30 88888.00 2015-07-05 03:17:05.625 186 12686.62 62.10 54661.30 88888.00 2015-07-05 03:17:05.750 186 12686.55 62.10 54661.30 88888.00 2015-07-05 03:17:05.875 186 12686.55 62.12 54661.32 88888.00 2015-07-05 03:17:06.000 186 12686.60 62.15 54661.32 88888.00 2015-07-05 03:17:06.125 186 12686.70 62.17 54661.35 88888.00 2015-07-05 03:17:06.250 186 12686.73 62.15 54661.30 88888.00 2015-07-05 03:17:06.375 186 12686.62 62.12 54661.25 88888.00 2015-07-05 03:17:06.500 186 12686.65 62.15 54661.32 88888.00 2015-07-05 03:17:06.625 186 12686.67 62.17 54661.35 88888.00 2015-07-05 03:17:06.750 186 12686.67 62.20 54661.35 88888.00 2015-07-05 03:17:06.875 186 12686.65 62.17 54661.32 88888.00 2015-07-05 03:17:07.000 186 12686.77 62.25 54661.30 88888.00 2015-07-05 03:17:07.125 186 12686.80 62.23 54661.25 88888.00 2015-07-05 03:17:07.250 186 12686.80 62.23 54661.28 88888.00 2015-07-05 03:17:07.375 186 12686.88 62.25 54661.30 88888.00 2015-07-05 03:17:07.500 186 12686.85 62.25 54661.30 88888.00 2015-07-05 03:17:07.625 186 12686.80 62.25 54661.32 88888.00 2015-07-05 03:17:07.750 186 12686.85 62.25 54661.32 88888.00 2015-07-05 03:17:07.875 186 12686.88 62.27 54661.35 88888.00 2015-07-05 03:17:08.000 186 12686.80 62.25 54661.30 88888.00 2015-07-05 03:17:08.125 186 12686.73 62.23 54661.30 88888.00 2015-07-05 03:17:08.250 186 12686.67 62.25 54661.28 88888.00 2015-07-05 03:17:08.375 186 12686.75 62.25 54661.28 88888.00 2015-07-05 03:17:08.500 186 12686.90 62.27 54661.32 88888.00 2015-07-05 03:17:08.625 186 12686.92 62.25 54661.32 88888.00 2015-07-05 03:17:08.750 186 12686.92 62.25 54661.28 88888.00 2015-07-05 03:17:08.875 186 12686.90 62.25 54661.30 88888.00 2015-07-05 03:17:09.000 186 12686.95 62.25 54661.32 88888.00 2015-07-05 03:17:09.125 186 12686.95 62.30 54661.32 88888.00 2015-07-05 03:17:09.250 186 12686.90 62.30 54661.30 88888.00 2015-07-05 03:17:09.375 186 12686.90 62.30 54661.30 88888.00 2015-07-05 03:17:09.500 186 12686.88 62.33 54661.28 88888.00 2015-07-05 03:17:09.625 186 12686.92 62.35 54661.30 88888.00 2015-07-05 03:17:09.750 186 12686.98 62.35 54661.28 88888.00 2015-07-05 03:17:09.875 186 12686.98 62.35 54661.28 88888.00 2015-07-05 03:17:10.000 186 12686.95 62.33 54661.25 88888.00 2015-07-05 03:17:10.125 186 12686.98 62.33 54661.22 88888.00 2015-07-05 03:17:10.250 186 12687.00 62.35 54661.25 88888.00 2015-07-05 03:17:10.375 186 12687.10 62.38 54661.22 88888.00 2015-07-05 03:17:10.500 186 12687.08 62.40 54661.25 88888.00 2015-07-05 03:17:10.625 186 12686.98 62.40 54661.28 88888.00 2015-07-05 03:17:10.750 186 12687.00 62.38 54661.28 88888.00 2015-07-05 03:17:10.875 186 12686.95 62.38 54661.28 88888.00 2015-07-05 03:17:11.000 186 12686.98 62.40 54661.28 88888.00 2015-07-05 03:17:11.125 186 12687.00 62.40 54661.28 88888.00 2015-07-05 03:17:11.250 186 12686.98 62.40 54661.28 88888.00 2015-07-05 03:17:11.375 186 12687.02 62.42 54661.30 88888.00 2015-07-05 03:17:11.500 186 12687.02 62.42 54661.30 88888.00 2015-07-05 03:17:11.625 186 12687.00 62.42 54661.30 88888.00 2015-07-05 03:17:11.750 186 12686.98 62.42 54661.25 88888.00 2015-07-05 03:17:11.875 186 12686.95 62.42 54661.22 88888.00 2015-07-05 03:17:12.000 186 12687.02 62.45 54661.22 88888.00 2015-07-05 03:17:12.125 186 12687.08 62.45 54661.22 88888.00 2015-07-05 03:17:12.250 186 12687.08 62.42 54661.25 88888.00 2015-07-05 03:17:12.375 186 12687.12 62.48 54661.28 88888.00 2015-07-05 03:17:12.500 186 12687.12 62.48 54661.28 88888.00 2015-07-05 03:17:12.625 186 12687.15 62.45 54661.25 88888.00 2015-07-05 03:17:12.750 186 12687.10 62.45 54661.25 88888.00 2015-07-05 03:17:12.875 186 12687.08 62.48 54661.25 88888.00 2015-07-05 03:17:13.000 186 12687.10 62.50 54661.25 88888.00 2015-07-05 03:17:13.125 186 12687.10 62.52 54661.22 88888.00 2015-07-05 03:17:13.250 186 12687.08 62.52 54661.25 88888.00 2015-07-05 03:17:13.375 186 12687.15 62.52 54661.25 88888.00 2015-07-05 03:17:13.500 186 12687.15 62.50 54661.25 88888.00 2015-07-05 03:17:13.625 186 12687.17 62.50 54661.22 88888.00 2015-07-05 03:17:13.750 186 12687.12 62.50 54661.20 88888.00 2015-07-05 03:17:13.875 186 12687.12 62.50 54661.20 88888.00 2015-07-05 03:17:14.000 186 12687.17 62.52 54661.25 88888.00 2015-07-05 03:17:14.125 186 12687.15 62.55 54661.25 88888.00 2015-07-05 03:17:14.250 186 12687.12 62.55 54661.25 88888.00 2015-07-05 03:17:14.375 186 12687.17 62.55 54661.25 88888.00 2015-07-05 03:17:14.500 186 12687.20 62.55 54661.25 88888.00 2015-07-05 03:17:14.625 186 12687.23 62.58 54661.25 88888.00 2015-07-05 03:17:14.750 186 12687.23 62.62 54661.25 88888.00 2015-07-05 03:17:14.875 186 12687.23 62.60 54661.25 88888.00 2015-07-05 03:17:15.000 186 12687.17 62.58 54661.18 88888.00 2015-07-05 03:17:15.125 186 12687.23 62.60 54661.22 88888.00 2015-07-05 03:17:15.250 186 12687.25 62.60 54661.25 88888.00 2015-07-05 03:17:15.375 186 12687.25 62.60 54661.22 88888.00 2015-07-05 03:17:15.500 186 12687.25 62.60 54661.25 88888.00 2015-07-05 03:17:15.625 186 12687.27 62.60 54661.25 88888.00 2015-07-05 03:17:15.750 186 12687.35 62.60 54661.25 88888.00 2015-07-05 03:17:15.875 186 12687.30 62.62 54661.22 88888.00 2015-07-05 03:17:16.000 186 12687.23 62.62 54661.20 88888.00 2015-07-05 03:17:16.125 186 12687.23 62.62 54661.18 88888.00 2015-07-05 03:17:16.250 186 12687.25 62.60 54661.20 88888.00 2015-07-05 03:17:16.375 186 12687.33 62.62 54661.20 88888.00 2015-07-05 03:17:16.500 186 12687.33 62.62 54661.22 88888.00 2015-07-05 03:17:16.625 186 12687.25 62.62 54661.20 88888.00 2015-07-05 03:17:16.750 186 12687.25 62.62 54661.20 88888.00 2015-07-05 03:17:16.875 186 12687.25 62.65 54661.20 88888.00 2015-07-05 03:17:17.000 186 12687.25 62.65 54661.18 88888.00 2015-07-05 03:17:17.125 186 12687.27 62.67 54661.18 88888.00 2015-07-05 03:17:17.250 186 12687.27 62.65 54661.18 88888.00 2015-07-05 03:17:17.375 186 12687.30 62.67 54661.18 88888.00 2015-07-05 03:17:17.500 186 12687.33 62.67 54661.18 88888.00 2015-07-05 03:17:17.625 186 12687.35 62.70 54661.18 88888.00 2015-07-05 03:17:17.750 186 12687.42 62.75 54661.20 88888.00 2015-07-05 03:17:17.875 186 12687.48 62.75 54661.22 88888.00 2015-07-05 03:17:18.000 186 12687.50 62.73 54661.20 88888.00 2015-07-05 03:17:18.125 186 12687.48 62.73 54661.20 88888.00 2015-07-05 03:17:18.250 186 12687.40 62.73 54661.22 88888.00 2015-07-05 03:17:18.375 186 12687.40 62.73 54661.22 88888.00 2015-07-05 03:17:18.500 186 12687.40 62.73 54661.22 88888.00 2015-07-05 03:17:18.625 186 12687.45 62.77 54661.20 88888.00 2015-07-05 03:17:18.750 186 12687.42 62.77 54661.20 88888.00 2015-07-05 03:17:18.875 186 12687.42 62.77 54661.20 88888.00 2015-07-05 03:17:19.000 186 12687.40 62.77 54661.20 88888.00 2015-07-05 03:17:19.125 186 12687.35 62.77 54661.20 88888.00 2015-07-05 03:17:19.250 186 12687.35 62.77 54661.20 88888.00 2015-07-05 03:17:19.375 186 12687.45 62.80 54661.18 88888.00 2015-07-05 03:17:19.500 186 12687.48 62.80 54661.20 88888.00 2015-07-05 03:17:19.625 186 12687.40 62.80 54661.18 88888.00 2015-07-05 03:17:19.750 186 12687.38 62.80 54661.18 88888.00 2015-07-05 03:17:19.875 186 12687.38 62.83 54661.18 88888.00 2015-07-05 03:17:20.000 186 12687.35 62.80 54661.20 88888.00 2015-07-05 03:17:20.125 186 12687.42 62.85 54661.22 88888.00 2015-07-05 03:17:20.250 186 12687.48 62.85 54661.20 88888.00 2015-07-05 03:17:20.375 186 12687.52 62.85 54661.20 88888.00 2015-07-05 03:17:20.500 186 12687.52 62.88 54661.22 88888.00 2015-07-05 03:17:20.625 186 12687.48 62.88 54661.20 88888.00 2015-07-05 03:17:20.750 186 12687.48 62.85 54661.20 88888.00 2015-07-05 03:17:20.875 186 12687.48 62.85 54661.18 88888.00 2015-07-05 03:17:21.000 186 12687.50 62.85 54661.18 88888.00 2015-07-05 03:17:21.125 186 12687.55 62.88 54661.18 88888.00 2015-07-05 03:17:21.250 186 12687.50 62.85 54661.15 88888.00 2015-07-05 03:17:21.375 186 12687.55 62.85 54661.12 88888.00 2015-07-05 03:17:21.500 186 12687.55 62.85 54661.12 88888.00 2015-07-05 03:17:21.625 186 12687.60 62.85 54661.15 88888.00 2015-07-05 03:17:21.750 186 12687.60 62.85 54661.15 88888.00 2015-07-05 03:17:21.875 186 12687.58 62.85 54661.12 88888.00 2015-07-05 03:17:22.000 186 12687.58 62.83 54661.12 88888.00 2015-07-05 03:17:22.125 186 12687.52 62.80 54661.15 88888.00 2015-07-05 03:17:22.250 186 12687.52 62.83 54661.15 88888.00 2015-07-05 03:17:22.375 186 12687.60 62.90 54661.15 88888.00 2015-07-05 03:17:22.500 186 12687.60 62.90 54661.12 88888.00 2015-07-05 03:17:22.625 186 12687.58 62.92 54661.15 88888.00 2015-07-05 03:17:22.750 186 12687.60 62.88 54661.15 88888.00 2015-07-05 03:17:22.875 186 12687.58 62.88 54661.15 88888.00 2015-07-05 03:17:23.000 186 12687.52 62.88 54661.12 88888.00 2015-07-05 03:17:23.125 186 12687.48 62.90 54661.15 88888.00 2015-07-05 03:17:23.250 186 12687.45 62.88 54661.12 88888.00 2015-07-05 03:17:23.375 186 12687.55 62.92 54661.10 88888.00 2015-07-05 03:17:23.500 186 12687.60 62.88 54661.10 88888.00 2015-07-05 03:17:23.625 186 12687.62 62.85 54661.12 88888.00 2015-07-05 03:17:23.750 186 12687.62 62.90 54661.12 88888.00 2015-07-05 03:17:23.875 186 12687.60 62.92 54661.15 88888.00 2015-07-05 03:17:24.000 186 12687.52 62.88 54661.12 88888.00 2015-07-05 03:17:24.125 186 12687.50 62.90 54661.18 88888.00 2015-07-05 03:17:24.250 186 12687.58 62.88 54661.15 88888.00 2015-07-05 03:17:24.375 186 12687.67 62.90 54661.15 88888.00 2015-07-05 03:17:24.500 186 12687.75 62.90 54661.18 88888.00 2015-07-05 03:17:24.625 186 12687.80 62.90 54661.18 88888.00 2015-07-05 03:17:24.750 186 12687.73 62.92 54661.12 88888.00 2015-07-05 03:17:24.875 186 12687.73 62.92 54661.12 88888.00 2015-07-05 03:17:25.000 186 12687.70 62.95 54661.12 88888.00 2015-07-05 03:17:25.125 186 12687.65 63.00 54661.18 88888.00 2015-07-05 03:17:25.250 186 12687.62 62.95 54661.18 88888.00 2015-07-05 03:17:25.375 186 12687.65 62.92 54661.12 88888.00 2015-07-05 03:17:25.500 186 12687.67 62.92 54661.12 88888.00 2015-07-05 03:17:25.625 186 12687.70 62.98 54661.15 88888.00 2015-07-05 03:17:25.750 186 12687.70 62.98 54661.18 88888.00 2015-07-05 03:17:25.875 186 12687.73 62.95 54661.18 88888.00 2015-07-05 03:17:26.000 186 12687.75 62.95 54661.15 88888.00 2015-07-05 03:17:26.125 186 12687.75 62.95 54661.12 88888.00 2015-07-05 03:17:26.250 186 12687.67 62.92 54661.10 88888.00 2015-07-05 03:17:26.375 186 12687.70 62.98 54661.12 88888.00 2015-07-05 03:17:26.500 186 12687.67 62.98 54661.12 88888.00 2015-07-05 03:17:26.625 186 12687.73 62.98 54661.18 88888.00 2015-07-05 03:17:26.750 186 12687.75 62.98 54661.18 88888.00 2015-07-05 03:17:26.875 186 12687.85 62.98 54661.15 88888.00 2015-07-05 03:17:27.000 186 12687.85 63.00 54661.12 88888.00 2015-07-05 03:17:27.125 186 12687.83 63.00 54661.12 88888.00 2015-07-05 03:17:27.250 186 12687.77 62.98 54661.12 88888.00 2015-07-05 03:17:27.375 186 12687.85 62.98 54661.15 88888.00 2015-07-05 03:17:27.500 186 12687.88 62.98 54661.15 88888.00 2015-07-05 03:17:27.625 186 12687.88 62.98 54661.15 88888.00 2015-07-05 03:17:27.750 186 12687.90 62.95 54661.10 88888.00 2015-07-05 03:17:27.875 186 12687.90 62.95 54661.10 88888.00 2015-07-05 03:17:28.000 186 12687.88 62.95 54661.10 88888.00 2015-07-05 03:17:28.125 186 12687.92 62.98 54661.15 88888.00 2015-07-05 03:17:28.250 186 12687.95 62.98 54661.15 88888.00 2015-07-05 03:17:28.375 186 12687.95 62.95 54661.10 88888.00 2015-07-05 03:17:28.500 186 12687.92 62.95 54661.07 88888.00 2015-07-05 03:17:28.625 186 12687.92 62.95 54661.07 88888.00 2015-07-05 03:17:28.750 186 12687.88 62.95 54661.05 88888.00 2015-07-05 03:17:28.875 186 12687.90 62.95 54661.05 88888.00 2015-07-05 03:17:29.000 186 12687.92 62.95 54661.07 88888.00 2015-07-05 03:17:29.125 186 12687.95 62.98 54661.07 88888.00 2015-07-05 03:17:29.250 186 12687.98 63.00 54661.07 88888.00 2015-07-05 03:17:29.375 186 12688.00 63.00 54661.05 88888.00 2015-07-05 03:17:29.500 186 12687.98 62.98 54661.03 88888.00 2015-07-05 03:17:29.625 186 12688.00 63.00 54661.05 88888.00 2015-07-05 03:17:29.750 186 12687.98 63.00 54661.07 88888.00 2015-07-05 03:17:29.875 186 12688.00 63.00 54661.07 88888.00 2015-07-05 03:17:30.000 186 12688.02 63.00 54661.07 88888.00 2015-07-05 03:17:30.125 186 12688.02 63.00 54661.10 88888.00 2015-07-05 03:17:30.250 186 12688.00 63.00 54661.10 88888.00 2015-07-05 03:17:30.375 186 12688.05 63.02 54661.10 88888.00 2015-07-05 03:17:30.500 186 12688.10 63.02 54661.07 88888.00 2015-07-05 03:17:30.625 186 12688.08 63.05 54661.10 88888.00 2015-07-05 03:17:30.750 186 12688.02 63.02 54661.07 88888.00 2015-07-05 03:17:30.875 186 12687.98 63.00 54661.05 88888.00 2015-07-05 03:17:31.000 186 12687.95 63.02 54661.05 88888.00 2015-07-05 03:17:31.125 186 12687.95 63.02 54661.05 88888.00 2015-07-05 03:17:31.250 186 12687.98 63.02 54661.07 88888.00 2015-07-05 03:17:31.375 186 12688.02 63.02 54661.07 88888.00 2015-07-05 03:17:31.500 186 12688.02 63.00 54661.05 88888.00 2015-07-05 03:17:31.625 186 12688.02 63.00 54661.07 88888.00 2015-07-05 03:17:31.750 186 12688.05 63.00 54661.05 88888.00 2015-07-05 03:17:31.875 186 12688.08 63.00 54661.07 88888.00 2015-07-05 03:17:32.000 186 12688.08 63.02 54661.05 88888.00 2015-07-05 03:17:32.125 186 12688.08 63.02 54661.07 88888.00 2015-07-05 03:17:32.250 186 12688.05 63.00 54661.10 88888.00 2015-07-05 03:17:32.375 186 12688.08 62.98 54661.07 88888.00 2015-07-05 03:17:32.500 186 12688.12 63.00 54661.07 88888.00 2015-07-05 03:17:32.625 186 12688.12 63.00 54661.07 88888.00 2015-07-05 03:17:32.750 186 12688.08 62.98 54661.03 88888.00 2015-07-05 03:17:32.875 186 12688.08 62.98 54661.03 88888.00 2015-07-05 03:17:33.000 186 12688.12 63.00 54661.03 88888.00 2015-07-05 03:17:33.125 186 12688.15 63.00 54661.03 88888.00 2015-07-05 03:17:33.250 186 12688.10 62.98 54661.03 88888.00 2015-07-05 03:17:33.375 186 12688.17 63.00 54661.03 88888.00 2015-07-05 03:17:33.500 186 12688.17 63.05 54661.05 88888.00 2015-07-05 03:17:33.625 186 12688.17 63.02 54661.07 88888.00 2015-07-05 03:17:33.750 186 12688.23 63.05 54661.05 88888.00 2015-07-05 03:17:33.875 186 12688.27 63.00 54661.03 88888.00 2015-07-05 03:17:34.000 186 12688.25 62.98 54660.97 88888.00 2015-07-05 03:17:34.125 186 12688.25 62.98 54661.00 88888.00 2015-07-05 03:17:34.250 186 12688.25 63.00 54661.05 88888.00 2015-07-05 03:17:34.375 186 12688.25 63.05 54661.07 88888.00 2015-07-05 03:17:34.500 186 12688.25 63.02 54661.03 88888.00 2015-07-05 03:17:34.625 186 12688.27 63.00 54661.00 88888.00 2015-07-05 03:17:34.750 186 12688.35 63.02 54661.00 88888.00 2015-07-05 03:17:34.875 186 12688.30 63.02 54661.00 88888.00 2015-07-05 03:17:35.000 186 12688.25 63.00 54660.95 88888.00 2015-07-05 03:17:35.125 186 12688.27 63.02 54661.00 88888.00 2015-07-05 03:17:35.250 186 12688.27 63.02 54661.00 88888.00 2015-07-05 03:17:35.375 186 12688.30 63.05 54661.00 88888.00 2015-07-05 03:17:35.500 186 12688.40 63.05 54661.03 88888.00 2015-07-05 03:17:35.625 186 12688.42 63.08 54661.03 88888.00 2015-07-05 03:17:35.750 186 12688.35 63.08 54661.00 88888.00 2015-07-05 03:17:35.875 186 12688.38 63.05 54661.03 88888.00 2015-07-05 03:17:36.000 186 12688.42 63.08 54661.00 88888.00 2015-07-05 03:17:36.125 186 12688.45 63.05 54661.00 88888.00 2015-07-05 03:17:36.250 186 12688.48 63.05 54661.03 88888.00 2015-07-05 03:17:36.375 186 12688.50 63.08 54661.03 88888.00 2015-07-05 03:17:36.500 186 12688.45 63.08 54661.05 88888.00 2015-07-05 03:17:36.625 186 12688.40 63.10 54661.07 88888.00 2015-07-05 03:17:36.750 186 12688.40 63.12 54661.10 88888.00 2015-07-05 03:17:36.875 186 12688.48 63.12 54661.10 88888.00 2015-07-05 03:17:37.000 186 12688.52 63.08 54661.07 88888.00 2015-07-05 03:17:37.125 186 12688.45 63.05 54661.03 88888.00 2015-07-05 03:17:37.250 186 12688.42 63.08 54661.05 88888.00 2015-07-05 03:17:37.375 186 12688.50 63.10 54661.07 88888.00 2015-07-05 03:17:37.500 186 12688.52 63.10 54661.05 88888.00 2015-07-05 03:17:37.625 186 12688.50 63.12 54661.07 88888.00 2015-07-05 03:17:37.750 186 12688.52 63.10 54661.05 88888.00 2015-07-05 03:17:37.875 186 12688.45 63.08 54661.05 88888.00 2015-07-05 03:17:38.000 186 12688.52 63.05 54661.05 88888.00 2015-07-05 03:17:38.125 186 12688.58 63.08 54661.07 88888.00 2015-07-05 03:17:38.250 186 12688.52 63.10 54661.05 88888.00 2015-07-05 03:17:38.375 186 12688.50 63.08 54661.03 88888.00 2015-07-05 03:17:38.500 186 12688.55 63.10 54661.05 88888.00 2015-07-05 03:17:38.625 186 12688.52 63.10 54661.05 88888.00 2015-07-05 03:17:38.750 186 12688.52 63.10 54661.07 88888.00 2015-07-05 03:17:38.875 186 12688.52 63.08 54661.05 88888.00 2015-07-05 03:17:39.000 186 12688.60 63.05 54661.03 88888.00 2015-07-05 03:17:39.125 186 12688.70 63.10 54661.05 88888.00 2015-07-05 03:17:39.250 186 12688.62 63.10 54661.03 88888.00 2015-07-05 03:17:39.375 186 12688.58 63.10 54661.03 88888.00 2015-07-05 03:17:39.500 186 12688.58 63.12 54661.03 88888.00 2015-07-05 03:17:39.625 186 12688.62 63.12 54661.00 88888.00 2015-07-05 03:17:39.750 186 12688.60 63.08 54661.00 88888.00 2015-07-05 03:17:39.875 186 12688.60 63.08 54661.00 88888.00 2015-07-05 03:17:40.000 186 12688.58 63.08 54660.97 88888.00 2015-07-05 03:17:40.125 186 12688.65 63.08 54661.00 88888.00 2015-07-05 03:17:40.250 186 12688.70 63.08 54661.00 88888.00 2015-07-05 03:17:40.375 186 12688.70 63.12 54661.00 88888.00 2015-07-05 03:17:40.500 186 12688.67 63.15 54661.00 88888.00 2015-07-05 03:17:40.625 186 12688.60 63.10 54660.95 88888.00 2015-07-05 03:17:40.750 186 12688.65 63.08 54660.95 88888.00 2015-07-05 03:17:40.875 186 12688.70 63.05 54660.93 88888.00 2015-07-05 03:17:41.000 186 12688.70 63.05 54660.93 88888.00 2015-07-05 03:17:41.125 186 12688.73 63.05 54660.95 88888.00 2015-07-05 03:17:41.250 186 12688.73 63.08 54660.97 88888.00 2015-07-05 03:17:41.375 186 12688.83 63.10 54660.95 88888.00 2015-07-05 03:17:41.500 186 12688.83 63.12 54660.93 88888.00 2015-07-05 03:17:41.625 186 12688.80 63.12 54660.95 88888.00 2015-07-05 03:17:41.750 186 12688.83 63.15 54661.00 88888.00 2015-07-05 03:17:41.875 186 12688.80 63.12 54661.00 88888.00 2015-07-05 03:17:42.000 186 12688.80 63.08 54660.97 88888.00 2015-07-05 03:17:42.125 186 12688.83 63.10 54661.03 88888.00 2015-07-05 03:17:42.250 186 12688.85 63.10 54661.05 88888.00 2015-07-05 03:17:42.375 186 12688.92 63.10 54661.03 88888.00 2015-07-05 03:17:42.500 186 12688.85 63.10 54660.97 88888.00 2015-07-05 03:17:42.625 186 12688.83 63.08 54660.97 88888.00 2015-07-05 03:17:42.750 186 12688.85 63.10 54661.00 88888.00 2015-07-05 03:17:42.875 186 12688.85 63.08 54660.97 88888.00 2015-07-05 03:17:43.000 186 12688.85 63.12 54661.00 88888.00 2015-07-05 03:17:43.125 186 12688.95 63.12 54661.03 88888.00 2015-07-05 03:17:43.250 186 12688.98 63.10 54660.97 88888.00 2015-07-05 03:17:43.375 186 12688.98 63.10 54660.97 88888.00 2015-07-05 03:17:43.500 186 12688.98 63.10 54660.93 88888.00 2015-07-05 03:17:43.625 186 12689.02 63.12 54660.97 88888.00 2015-07-05 03:17:43.750 186 12689.02 63.10 54660.97 88888.00 2015-07-05 03:17:43.875 186 12689.08 63.08 54661.00 88888.00 2015-07-05 03:17:44.000 186 12689.15 63.12 54660.97 88888.00 2015-07-05 03:17:44.125 186 12689.10 63.10 54661.00 88888.00 2015-07-05 03:17:44.250 186 12689.00 63.08 54661.03 88888.00 2015-07-05 03:17:44.375 186 12689.08 63.08 54661.05 88888.00 2015-07-05 03:17:44.500 186 12689.12 63.10 54661.05 88888.00 2015-07-05 03:17:44.625 186 12689.20 63.12 54661.03 88888.00 2015-07-05 03:17:44.750 186 12689.23 63.15 54661.03 88888.00 2015-07-05 03:17:44.875 186 12689.25 63.15 54661.05 88888.00 2015-07-05 03:17:45.000 186 12689.27 63.15 54661.03 88888.00 2015-07-05 03:17:45.125 186 12689.25 63.15 54661.03 88888.00 2015-07-05 03:17:45.250 186 12689.20 63.15 54661.03 88888.00 2015-07-05 03:17:45.375 186 12689.20 63.17 54661.00 88888.00 2015-07-05 03:17:45.500 186 12689.27 63.17 54661.03 88888.00 2015-07-05 03:17:45.625 186 12689.27 63.15 54661.03 88888.00 2015-07-05 03:17:45.750 186 12689.25 63.12 54661.00 88888.00 2015-07-05 03:17:45.875 186 12689.25 63.10 54661.00 88888.00 2015-07-05 03:17:46.000 186 12689.35 63.12 54661.00 88888.00 2015-07-05 03:17:46.125 186 12689.40 63.12 54661.00 88888.00 2015-07-05 03:17:46.250 186 12689.42 63.12 54660.97 88888.00 2015-07-05 03:17:46.375 186 12689.42 63.12 54660.97 88888.00 2015-07-05 03:17:46.500 186 12689.40 63.15 54660.97 88888.00 2015-07-05 03:17:46.625 186 12689.40 63.15 54660.97 88888.00 2015-07-05 03:17:46.750 186 12689.42 63.12 54660.97 88888.00 2015-07-05 03:17:46.875 186 12689.35 63.15 54660.95 88888.00 2015-07-05 03:17:47.000 186 12689.33 63.15 54660.97 88888.00 2015-07-05 03:17:47.125 186 12689.30 63.17 54661.00 88888.00 2015-07-05 03:17:47.250 186 12689.35 63.15 54660.97 88888.00 2015-07-05 03:17:47.375 186 12689.40 63.15 54660.95 88888.00 2015-07-05 03:17:47.500 186 12689.42 63.17 54660.95 88888.00 2015-07-05 03:17:47.625 186 12689.48 63.17 54660.97 88888.00 2015-07-05 03:17:47.750 186 12689.48 63.15 54660.97 88888.00 2015-07-05 03:17:47.875 186 12689.48 63.17 54661.00 88888.00 2015-07-05 03:17:48.000 186 12689.45 63.17 54661.00 88888.00 2015-07-05 03:17:48.125 186 12689.50 63.20 54661.03 88888.00 2015-07-05 03:17:48.250 186 12689.52 63.17 54661.05 88888.00 2015-07-05 03:17:48.375 186 12689.52 63.17 54661.03 88888.00 2015-07-05 03:17:48.500 186 12689.60 63.20 54661.05 88888.00 2015-07-05 03:17:48.625 186 12689.62 63.17 54661.00 88888.00 2015-07-05 03:17:48.750 186 12689.55 63.17 54661.00 88888.00 2015-07-05 03:17:48.875 186 12689.58 63.20 54661.03 88888.00 2015-07-05 03:17:49.000 186 12689.62 63.20 54661.00 88888.00 2015-07-05 03:17:49.125 186 12689.62 63.20 54660.97 88888.00 2015-07-05 03:17:49.250 186 12689.60 63.17 54661.00 88888.00 2015-07-05 03:17:49.375 186 12689.62 63.17 54661.00 88888.00 2015-07-05 03:17:49.500 186 12689.67 63.17 54661.00 88888.00 2015-07-05 03:17:49.625 186 12689.75 63.20 54661.03 88888.00 2015-07-05 03:17:49.750 186 12689.67 63.23 54661.03 88888.00 2015-07-05 03:17:49.875 186 12689.67 63.23 54661.05 88888.00 2015-07-05 03:17:50.000 186 12689.70 63.23 54661.03 88888.00 2015-07-05 03:17:50.125 186 12689.73 63.23 54661.03 88888.00 2015-07-05 03:17:50.250 186 12689.70 63.20 54661.03 88888.00 2015-07-05 03:17:50.375 186 12689.67 63.23 54661.03 88888.00 2015-07-05 03:17:50.500 186 12689.75 63.23 54661.05 88888.00 2015-07-05 03:17:50.625 186 12689.67 63.23 54661.03 88888.00 2015-07-05 03:17:50.750 186 12689.65 63.20 54661.00 88888.00 2015-07-05 03:17:50.875 186 12689.65 63.20 54660.97 88888.00 2015-07-05 03:17:51.000 186 12689.73 63.20 54660.97 88888.00 2015-07-05 03:17:51.125 186 12689.77 63.20 54661.00 88888.00 2015-07-05 03:17:51.250 186 12689.77 63.20 54661.03 88888.00 2015-07-05 03:17:51.375 186 12689.83 63.23 54661.03 88888.00 2015-07-05 03:17:51.500 186 12689.83 63.23 54661.03 88888.00 2015-07-05 03:17:51.625 186 12689.83 63.20 54661.03 88888.00 2015-07-05 03:17:51.750 186 12689.83 63.23 54661.03 88888.00 2015-07-05 03:17:51.875 186 12689.80 63.20 54661.03 88888.00 2015-07-05 03:17:52.000 186 12689.77 63.20 54661.03 88888.00 2015-07-05 03:17:52.125 186 12689.75 63.23 54661.03 88888.00 2015-07-05 03:17:52.250 186 12689.80 63.23 54661.00 88888.00 2015-07-05 03:17:52.375 186 12689.85 63.23 54661.03 88888.00 2015-07-05 03:17:52.500 186 12689.85 63.27 54661.03 88888.00 2015-07-05 03:17:52.625 186 12689.88 63.27 54661.03 88888.00 2015-07-05 03:17:52.750 186 12689.90 63.25 54661.00 88888.00 2015-07-05 03:17:52.875 186 12689.92 63.23 54661.00 88888.00 2015-07-05 03:17:53.000 186 12689.92 63.20 54660.97 88888.00 2015-07-05 03:17:53.125 186 12690.00 63.23 54661.00 88888.00 2015-07-05 03:17:53.250 186 12690.02 63.20 54661.00 88888.00 2015-07-05 03:17:53.375 186 12690.02 63.20 54660.97 88888.00 2015-07-05 03:17:53.500 186 12689.95 63.20 54661.03 88888.00 2015-07-05 03:17:53.625 186 12689.98 63.23 54661.05 88888.00 2015-07-05 03:17:53.750 186 12689.95 63.25 54661.05 88888.00 2015-07-05 03:17:53.875 186 12689.98 63.25 54661.03 88888.00 2015-07-05 03:17:54.000 186 12690.02 63.23 54661.03 88888.00 2015-07-05 03:17:54.125 186 12690.05 63.23 54661.03 88888.00 2015-07-05 03:17:54.250 186 12690.02 63.25 54661.05 88888.00 2015-07-05 03:17:54.375 186 12690.05 63.25 54661.03 88888.00 2015-07-05 03:17:54.500 186 12690.00 63.25 54661.05 88888.00 2015-07-05 03:17:54.625 186 12690.05 63.25 54661.07 88888.00 2015-07-05 03:17:54.750 186 12690.05 63.25 54661.05 88888.00 2015-07-05 03:17:54.875 186 12690.00 63.23 54661.03 88888.00 2015-07-05 03:17:55.000 186 12690.00 63.23 54661.03 88888.00 2015-07-05 03:17:55.125 186 12690.05 63.25 54661.05 88888.00 2015-07-05 03:17:55.250 186 12690.08 63.23 54661.05 88888.00 2015-07-05 03:17:55.375 186 12690.10 63.23 54661.03 88888.00 2015-07-05 03:17:55.500 186 12690.15 63.23 54661.05 88888.00 2015-07-05 03:17:55.625 186 12690.25 63.25 54661.10 88888.00 2015-07-05 03:17:55.750 186 12690.23 63.25 54661.07 88888.00 2015-07-05 03:17:55.875 186 12690.25 63.25 54661.07 88888.00 2015-07-05 03:17:56.000 186 12690.27 63.23 54661.05 88888.00 2015-07-05 03:17:56.125 186 12690.30 63.25 54661.07 88888.00 2015-07-05 03:17:56.250 186 12690.20 63.25 54661.03 88888.00 2015-07-05 03:17:56.375 186 12690.20 63.23 54661.05 88888.00 2015-07-05 03:17:56.500 186 12690.23 63.23 54661.05 88888.00 2015-07-05 03:17:56.625 186 12690.23 63.23 54661.10 88888.00 2015-07-05 03:17:56.750 186 12690.20 63.25 54661.12 88888.00 2015-07-05 03:17:56.875 186 12690.27 63.23 54661.07 88888.00 2015-07-05 03:17:57.000 186 12690.35 63.23 54661.05 88888.00 2015-07-05 03:17:57.125 186 12690.33 63.23 54661.07 88888.00 2015-07-05 03:17:57.250 186 12690.30 63.23 54661.07 88888.00 2015-07-05 03:17:57.375 186 12690.35 63.23 54661.05 88888.00 2015-07-05 03:17:57.500 186 12690.30 63.20 54661.05 88888.00 2015-07-05 03:17:57.625 186 12690.25 63.20 54661.07 88888.00 2015-07-05 03:17:57.750 186 12690.25 63.20 54661.05 88888.00 2015-07-05 03:17:57.875 186 12690.33 63.20 54661.03 88888.00 2015-07-05 03:17:58.000 186 12690.38 63.17 54661.00 88888.00 2015-07-05 03:17:58.125 186 12690.35 63.17 54661.03 88888.00 2015-07-05 03:17:58.250 186 12690.33 63.15 54661.03 88888.00 2015-07-05 03:17:58.375 186 12690.40 63.17 54661.03 88888.00 2015-07-05 03:17:58.500 186 12690.42 63.23 54661.07 88888.00 2015-07-05 03:17:58.625 186 12690.45 63.23 54661.07 88888.00 2015-07-05 03:17:58.750 186 12690.48 63.23 54661.07 88888.00 2015-07-05 03:17:58.875 186 12690.48 63.17 54661.07 88888.00 2015-07-05 03:17:59.000 186 12690.45 63.20 54661.07 88888.00 2015-07-05 03:17:59.125 186 12690.45 63.20 54661.07 88888.00 2015-07-05 03:17:59.250 186 12690.45 63.17 54661.07 88888.00 2015-07-05 03:17:59.375 186 12690.50 63.20 54661.10 88888.00 2015-07-05 03:17:59.500 186 12690.50 63.20 54661.10 88888.00 2015-07-05 03:17:59.625 186 12690.52 63.20 54661.10 88888.00 2015-07-05 03:17:59.750 186 12690.58 63.20 54661.10 88888.00 2015-07-05 03:17:59.875 186 12690.55 63.23 54661.10 88888.00 2015-07-05 03:18:00.000 186 12690.58 63.23 54661.10 88888.00 2015-07-05 03:18:00.125 186 12690.60 63.20 54661.10 88888.00 2015-07-05 03:18:00.250 186 12690.58 63.20 54661.10 88888.00 2015-07-05 03:18:00.375 186 12690.65 63.23 54661.12 88888.00 2015-07-05 03:18:00.500 186 12690.62 63.23 54661.12 88888.00 2015-07-05 03:18:00.625 186 12690.60 63.23 54661.10 88888.00 2015-07-05 03:18:00.750 186 12690.60 63.23 54661.10 88888.00 2015-07-05 03:18:00.875 186 12690.62 63.23 54661.07 88888.00 2015-07-05 03:18:01.000 186 12690.73 63.20 54661.07 88888.00 2015-07-05 03:18:01.125 186 12690.77 63.23 54661.10 88888.00 2015-07-05 03:18:01.250 186 12690.75 63.20 54661.10 88888.00 2015-07-05 03:18:01.375 186 12690.80 63.23 54661.10 88888.00 2015-07-05 03:18:01.500 186 12690.83 63.23 54661.10 88888.00 2015-07-05 03:18:01.625 186 12690.77 63.17 54661.10 88888.00 2015-07-05 03:18:01.750 186 12690.75 63.20 54661.12 88888.00 2015-07-05 03:18:01.875 186 12690.77 63.20 54661.12 88888.00 2015-07-05 03:18:02.000 186 12690.80 63.23 54661.10 88888.00 2015-07-05 03:18:02.125 186 12690.83 63.20 54661.10 88888.00 2015-07-05 03:18:02.250 186 12690.83 63.20 54661.12 88888.00 2015-07-05 03:18:02.375 186 12690.90 63.23 54661.15 88888.00 2015-07-05 03:18:02.500 186 12690.85 63.25 54661.10 88888.00 2015-07-05 03:18:02.625 186 12690.90 63.20 54661.12 88888.00 2015-07-05 03:18:02.750 186 12690.95 63.23 54661.15 88888.00 2015-07-05 03:18:02.875 186 12690.95 63.25 54661.15 88888.00 2015-07-05 03:18:03.000 186 12690.92 63.23 54661.10 88888.00 2015-07-05 03:18:03.125 186 12690.92 63.23 54661.15 88888.00 2015-07-05 03:18:03.250 186 12690.88 63.17 54661.15 88888.00 2015-07-05 03:18:03.375 186 12690.85 63.20 54661.12 88888.00 2015-07-05 03:18:03.500 186 12690.88 63.17 54661.12 88888.00 2015-07-05 03:18:03.625 186 12690.88 63.20 54661.12 88888.00 2015-07-05 03:18:03.750 186 12690.95 63.23 54661.12 88888.00 2015-07-05 03:18:03.875 186 12691.00 63.20 54661.15 88888.00 2015-07-05 03:18:04.000 186 12691.02 63.20 54661.12 88888.00 2015-07-05 03:18:04.125 186 12691.00 63.20 54661.15 88888.00 2015-07-05 03:18:04.250 186 12690.95 63.17 54661.12 88888.00 2015-07-05 03:18:04.375 186 12690.92 63.17 54661.07 88888.00 2015-07-05 03:18:04.500 186 12690.92 63.17 54661.07 88888.00 2015-07-05 03:18:04.625 186 12690.98 63.17 54661.12 88888.00 2015-07-05 03:18:04.750 186 12690.98 63.20 54661.12 88888.00 2015-07-05 03:18:04.875 186 12690.95 63.17 54661.10 88888.00 2015-07-05 03:18:05.000 186 12691.00 63.17 54661.10 88888.00 2015-07-05 03:18:05.125 186 12691.02 63.20 54661.15 88888.00 2015-07-05 03:18:05.250 186 12691.05 63.20 54661.15 88888.00 2015-07-05 03:18:05.375 186 12691.05 63.23 54661.18 88888.00 2015-07-05 03:18:05.500 186 12691.00 63.20 54661.15 88888.00 2015-07-05 03:18:05.625 186 12691.02 63.20 54661.15 88888.00 2015-07-05 03:18:05.750 186 12691.00 63.20 54661.12 88888.00 2015-07-05 03:18:05.875 186 12691.00 63.17 54661.15 88888.00 2015-07-05 03:18:06.000 186 12691.15 63.20 54661.20 88888.00 2015-07-05 03:18:06.125 186 12691.15 63.20 54661.22 88888.00 2015-07-05 03:18:06.250 186 12691.12 63.17 54661.22 88888.00 2015-07-05 03:18:06.375 186 12691.12 63.20 54661.20 88888.00 2015-07-05 03:18:06.500 186 12691.08 63.23 54661.22 88888.00 2015-07-05 03:18:06.625 186 12691.12 63.20 54661.22 88888.00 2015-07-05 03:18:06.750 186 12691.10 63.15 54661.20 88888.00 2015-07-05 03:18:06.875 186 12691.08 63.15 54661.20 88888.00 2015-07-05 03:18:07.000 186 12691.12 63.15 54661.20 88888.00 2015-07-05 03:18:07.125 186 12691.15 63.15 54661.20 88888.00 2015-07-05 03:18:07.250 186 12691.15 63.10 54661.18 88888.00 2015-07-05 03:18:07.375 186 12691.15 63.10 54661.15 88888.00 2015-07-05 03:18:07.500 186 12691.10 63.12 54661.20 88888.00 2015-07-05 03:18:07.625 186 12691.15 63.12 54661.22 88888.00 2015-07-05 03:18:07.750 186 12691.17 63.10 54661.22 88888.00 2015-07-05 03:18:07.875 186 12691.17 63.12 54661.22 88888.00 2015-07-05 03:18:08.000 186 12691.20 63.12 54661.20 88888.00 2015-07-05 03:18:08.125 186 12691.23 63.15 54661.22 88888.00 2015-07-05 03:18:08.250 186 12691.20 63.12 54661.20 88888.00 2015-07-05 03:18:08.375 186 12691.23 63.10 54661.20 88888.00 2015-07-05 03:18:08.500 186 12691.25 63.08 54661.18 88888.00 2015-07-05 03:18:08.625 186 12691.27 63.08 54661.22 88888.00 2015-07-05 03:18:08.750 186 12691.30 63.12 54661.22 88888.00 2015-07-05 03:18:08.875 186 12691.25 63.15 54661.22 88888.00 2015-07-05 03:18:09.000 186 12691.23 63.15 54661.20 88888.00 2015-07-05 03:18:09.125 186 12691.23 63.10 54661.20 88888.00 2015-07-05 03:18:09.250 186 12691.27 63.12 54661.22 88888.00 2015-07-05 03:18:09.375 186 12691.35 63.12 54661.22 88888.00 2015-07-05 03:18:09.500 186 12691.35 63.12 54661.22 88888.00 2015-07-05 03:18:09.625 186 12691.35 63.12 54661.22 88888.00 2015-07-05 03:18:09.750 186 12691.38 63.12 54661.18 88888.00 2015-07-05 03:18:09.875 186 12691.40 63.15 54661.22 88888.00 2015-07-05 03:18:10.000 186 12691.42 63.17 54661.22 88888.00 2015-07-05 03:18:10.125 186 12691.42 63.12 54661.22 88888.00 2015-07-05 03:18:10.250 186 12691.42 63.10 54661.22 88888.00 2015-07-05 03:18:10.375 186 12691.42 63.12 54661.20 88888.00 2015-07-05 03:18:10.500 186 12691.42 63.10 54661.20 88888.00 2015-07-05 03:18:10.625 186 12691.45 63.12 54661.20 88888.00 2015-07-05 03:18:10.750 186 12691.45 63.15 54661.22 88888.00 2015-07-05 03:18:10.875 186 12691.45 63.15 54661.22 88888.00 2015-07-05 03:18:11.000 186 12691.42 63.12 54661.20 88888.00 2015-07-05 03:18:11.125 186 12691.40 63.10 54661.20 88888.00 2015-07-05 03:18:11.250 186 12691.38 63.02 54661.20 88888.00 2015-07-05 03:18:11.375 186 12691.38 63.05 54661.20 88888.00 2015-07-05 03:18:11.500 186 12691.33 63.08 54661.22 88888.00 2015-07-05 03:18:11.625 186 12691.38 63.10 54661.25 88888.00 2015-07-05 03:18:11.750 186 12691.45 63.10 54661.28 88888.00 2015-07-05 03:18:11.875 186 12691.48 63.12 54661.28 88888.00 2015-07-05 03:18:12.000 186 12691.48 63.10 54661.28 88888.00 2015-07-05 03:18:12.125 186 12691.48 63.08 54661.25 88888.00 2015-07-05 03:18:12.250 186 12691.42 63.05 54661.25 88888.00 2015-07-05 03:18:12.375 186 12691.45 63.05 54661.28 88888.00 2015-07-05 03:18:12.500 186 12691.50 63.05 54661.25 88888.00 2015-07-05 03:18:12.625 186 12691.50 63.08 54661.28 88888.00 2015-07-05 03:18:12.750 186 12691.48 63.08 54661.30 88888.00 2015-07-05 03:18:12.875 186 12691.45 63.05 54661.25 88888.00 2015-07-05 03:18:13.000 186 12691.48 63.02 54661.28 88888.00 2015-07-05 03:18:13.125 186 12691.42 63.00 54661.30 88888.00 2015-07-05 03:18:13.250 186 12691.45 63.02 54661.32 88888.00 2015-07-05 03:18:13.375 186 12691.50 63.05 54661.32 88888.00 2015-07-05 03:18:13.500 186 12691.55 63.10 54661.35 88888.00 2015-07-05 03:18:13.625 186 12691.58 63.10 54661.35 88888.00 2015-07-05 03:18:13.750 186 12691.55 63.08 54661.35 88888.00 2015-07-05 03:18:13.875 186 12691.50 63.05 54661.32 88888.00 2015-07-05 03:18:14.000 186 12691.50 63.08 54661.32 88888.00 2015-07-05 03:18:14.125 186 12691.50 63.05 54661.35 88888.00 2015-07-05 03:18:14.250 186 12691.48 63.02 54661.32 88888.00 2015-07-05 03:18:14.375 186 12691.55 63.02 54661.35 88888.00 2015-07-05 03:18:14.500 186 12691.60 63.08 54661.38 88888.00 2015-07-05 03:18:14.625 186 12691.55 63.05 54661.32 88888.00 2015-07-05 03:18:14.750 186 12691.58 63.08 54661.30 88888.00 2015-07-05 03:18:14.875 186 12691.60 63.05 54661.32 88888.00 2015-07-05 03:18:15.000 186 12691.55 63.05 54661.32 88888.00 2015-07-05 03:18:15.125 186 12691.60 63.08 54661.35 88888.00 2015-07-05 03:18:15.250 186 12691.58 63.05 54661.35 88888.00 2015-07-05 03:18:15.375 186 12691.65 63.10 54661.35 88888.00 2015-07-05 03:18:15.500 186 12691.70 63.10 54661.38 88888.00 2015-07-05 03:18:15.625 186 12691.70 63.08 54661.38 88888.00 2015-07-05 03:18:15.750 186 12691.70 63.05 54661.35 88888.00 2015-07-05 03:18:15.875 186 12691.62 63.02 54661.32 88888.00 2015-07-05 03:18:16.000 186 12691.52 63.00 54661.32 88888.00 2015-07-05 03:18:16.125 186 12691.52 63.02 54661.32 88888.00 2015-07-05 03:18:16.250 186 12691.58 63.02 54661.35 88888.00 2015-07-05 03:18:16.375 186 12691.65 63.05 54661.32 88888.00 2015-07-05 03:18:16.500 186 12691.62 63.00 54661.32 88888.00 2015-07-05 03:18:16.625 186 12691.58 62.98 54661.35 88888.00 2015-07-05 03:18:16.750 186 12691.60 62.98 54661.32 88888.00 2015-07-05 03:18:16.875 186 12691.65 63.02 54661.32 88888.00 2015-07-05 03:18:17.000 186 12691.65 63.02 54661.32 88888.00 2015-07-05 03:18:17.125 186 12691.62 62.98 54661.32 88888.00 2015-07-05 03:18:17.250 186 12691.58 62.95 54661.32 88888.00 2015-07-05 03:18:17.375 186 12691.62 62.98 54661.32 88888.00 2015-07-05 03:18:17.500 186 12691.62 62.98 54661.32 88888.00 2015-07-05 03:18:17.625 186 12691.65 62.95 54661.35 88888.00 2015-07-05 03:18:17.750 186 12691.67 63.00 54661.38 88888.00 2015-07-05 03:18:17.875 186 12691.70 63.00 54661.38 88888.00 2015-07-05 03:18:18.000 186 12691.70 63.00 54661.38 88888.00 2015-07-05 03:18:18.125 186 12691.70 63.00 54661.38 88888.00 2015-07-05 03:18:18.250 186 12691.70 62.95 54661.40 88888.00 2015-07-05 03:18:18.375 186 12691.70 62.92 54661.38 88888.00 2015-07-05 03:18:18.500 186 12691.70 62.95 54661.38 88888.00 2015-07-05 03:18:18.625 186 12691.77 62.98 54661.43 88888.00 2015-07-05 03:18:18.750 186 12691.83 62.98 54661.43 88888.00 2015-07-05 03:18:18.875 186 12691.75 62.95 54661.43 88888.00 2015-07-05 03:18:19.000 186 12691.73 62.90 54661.38 88888.00 2015-07-05 03:18:19.125 186 12691.80 62.92 54661.40 88888.00 2015-07-05 03:18:19.250 186 12691.73 62.95 54661.45 88888.00 2015-07-05 03:18:19.375 186 12691.70 62.92 54661.43 88888.00 2015-07-05 03:18:19.500 186 12691.75 62.88 54661.40 88888.00 2015-07-05 03:18:19.625 186 12691.77 62.90 54661.43 88888.00 2015-07-05 03:18:19.750 186 12691.73 62.88 54661.62 88888.00 2015-07-05 03:18:19.875 186 12691.73 62.90 54661.60 88888.00 2015-07-05 03:18:20.000 186 12691.77 62.90 54661.45 88888.00 2015-07-05 03:18:20.125 186 12691.83 62.95 54661.38 88888.00 2015-07-05 03:18:20.250 186 12691.75 62.98 54661.40 88888.00 2015-07-05 03:18:20.375 186 12691.73 62.95 54661.40 88888.00 2015-07-05 03:18:20.500 186 12691.73 62.90 54661.40 88888.00 2015-07-05 03:18:20.625 186 12691.77 62.92 54661.40 88888.00 2015-07-05 03:18:20.750 186 12691.85 62.92 54661.43 88888.00 2015-07-05 03:18:20.875 186 12691.85 62.92 54661.45 88888.00 2015-07-05 03:18:21.000 186 12691.80 62.90 54661.45 88888.00 2015-07-05 03:18:21.125 186 12691.75 62.88 54661.45 88888.00 2015-07-05 03:18:21.250 186 12691.70 62.88 54661.45 88888.00 2015-07-05 03:18:21.375 186 12691.73 62.88 54661.43 88888.00 2015-07-05 03:18:21.500 186 12691.77 62.90 54661.43 88888.00 2015-07-05 03:18:21.625 186 12691.80 62.88 54661.40 88888.00 2015-07-05 03:18:21.750 186 12691.75 62.88 54661.40 88888.00 2015-07-05 03:18:21.875 186 12691.73 62.88 54661.43 88888.00 2015-07-05 03:18:22.000 186 12691.75 62.88 54661.43 88888.00 2015-07-05 03:18:22.125 186 12691.85 62.90 54661.45 88888.00 2015-07-05 03:18:22.250 186 12691.90 62.90 54661.45 88888.00 2015-07-05 03:18:22.375 186 12691.95 62.90 54661.47 88888.00 2015-07-05 03:18:22.500 186 12691.92 62.90 54661.47 88888.00 2015-07-05 03:18:22.625 186 12691.88 62.88 54661.47 88888.00 2015-07-05 03:18:22.750 186 12691.88 62.88 54661.47 88888.00 2015-07-05 03:18:22.875 186 12691.92 62.88 54661.45 88888.00 2015-07-05 03:18:23.000 186 12691.92 62.88 54661.45 88888.00 2015-07-05 03:18:23.125 186 12691.98 62.90 54661.47 88888.00 2015-07-05 03:18:23.250 186 12691.98 62.88 54661.45 88888.00 2015-07-05 03:18:23.375 186 12691.90 62.85 54661.45 88888.00 2015-07-05 03:18:23.500 186 12691.90 62.85 54661.47 88888.00 2015-07-05 03:18:23.625 186 12691.90 62.83 54661.47 88888.00 2015-07-05 03:18:23.750 186 12691.95 62.85 54661.50 88888.00 2015-07-05 03:18:23.875 186 12692.00 62.88 54661.53 88888.00 2015-07-05 03:18:24.000 186 12691.92 62.90 54661.50 88888.00 2015-07-05 03:18:24.125 186 12691.92 62.92 54661.55 88888.00 2015-07-05 03:18:24.250 186 12691.92 62.92 54661.55 88888.00 2015-07-05 03:18:24.375 186 12691.92 62.88 54661.50 88888.00 2015-07-05 03:18:24.500 186 12691.95 62.85 54661.50 88888.00 2015-07-05 03:18:24.625 186 12691.95 62.85 54661.50 88888.00 2015-07-05 03:18:24.750 186 12692.02 62.88 54661.50 88888.00 2015-07-05 03:18:24.875 186 12692.05 62.88 54661.50 88888.00 2015-07-05 03:18:25.000 186 12692.02 62.85 54661.50 88888.00 2015-07-05 03:18:25.125 186 12692.00 62.85 54661.53 88888.00 2015-07-05 03:18:25.250 186 12691.95 62.83 54661.55 88888.00 2015-07-05 03:18:25.375 186 12692.00 62.85 54661.53 88888.00 2015-07-05 03:18:25.500 186 12692.00 62.85 54661.53 88888.00 2015-07-05 03:18:25.625 186 12692.00 62.83 54661.53 88888.00 2015-07-05 03:18:25.750 186 12692.05 62.80 54661.55 88888.00 2015-07-05 03:18:25.875 186 12692.08 62.80 54661.55 88888.00 2015-07-05 03:18:26.000 186 12692.02 62.83 54661.55 88888.00 2015-07-05 03:18:26.125 186 12692.08 62.80 54661.55 88888.00 2015-07-05 03:18:26.250 186 12692.08 62.77 54661.55 88888.00 2015-07-05 03:18:26.375 186 12692.10 62.77 54661.55 88888.00 2015-07-05 03:18:26.500 186 12692.15 62.80 54661.55 88888.00 2015-07-05 03:18:26.625 186 12692.17 62.80 54661.55 88888.00 2015-07-05 03:18:26.750 186 12692.12 62.80 54661.55 88888.00 2015-07-05 03:18:26.875 186 12692.10 62.83 54661.57 88888.00 2015-07-05 03:18:27.000 186 12692.17 62.83 54661.57 88888.00 2015-07-05 03:18:27.125 186 12692.20 62.77 54661.57 88888.00 2015-07-05 03:18:27.250 186 12692.08 62.75 54661.55 88888.00 2015-07-05 03:18:27.375 186 12692.10 62.75 54661.55 88888.00 2015-07-05 03:18:27.500 186 12692.12 62.70 54661.55 88888.00 2015-07-05 03:18:27.625 186 12692.15 62.70 54661.57 88888.00 2015-07-05 03:18:27.750 186 12692.17 62.75 54661.57 88888.00 2015-07-05 03:18:27.875 186 12692.15 62.75 54661.62 88888.00 2015-07-05 03:18:28.000 186 12692.10 62.75 54661.60 88888.00 2015-07-05 03:18:28.125 186 12692.12 62.75 54661.60 88888.00 2015-07-05 03:18:28.250 186 12692.12 62.73 54661.60 88888.00 2015-07-05 03:18:28.375 186 12692.20 62.75 54661.60 88888.00 2015-07-05 03:18:28.500 186 12692.20 62.75 54661.60 88888.00 2015-07-05 03:18:28.625 186 12692.12 62.73 54661.60 88888.00 2015-07-05 03:18:28.750 186 12692.12 62.70 54661.60 88888.00 2015-07-05 03:18:28.875 186 12692.12 62.70 54661.60 88888.00 2015-07-05 03:18:29.000 186 12692.17 62.73 54661.62 88888.00 2015-07-05 03:18:29.125 186 12692.12 62.73 54661.60 88888.00 2015-07-05 03:18:29.250 186 12692.10 62.65 54661.60 88888.00 2015-07-05 03:18:29.375 186 12692.12 62.65 54661.62 88888.00 2015-07-05 03:18:29.500 186 12692.15 62.65 54661.62 88888.00 2015-07-05 03:18:29.625 186 12692.15 62.70 54661.62 88888.00 2015-07-05 03:18:29.750 186 12692.23 62.70 54661.62 88888.00 2015-07-05 03:18:29.875 186 12692.25 62.70 54661.62 88888.00 2015-07-05 03:18:30.000 186 12692.25 62.70 54661.65 88888.00 2015-07-05 03:18:30.125 186 12692.23 62.70 54661.65 88888.00 2015-07-05 03:18:30.250 186 12692.15 62.70 54661.65 88888.00 2015-07-05 03:18:30.375 186 12692.20 62.67 54661.65 88888.00 2015-07-05 03:18:30.500 186 12692.25 62.67 54661.65 88888.00 2015-07-05 03:18:30.625 186 12692.27 62.67 54661.62 88888.00 2015-07-05 03:18:30.750 186 12692.23 62.62 54661.62 88888.00 2015-07-05 03:18:30.875 186 12692.23 62.62 54661.65 88888.00 2015-07-05 03:18:31.000 186 12692.35 62.65 54661.65 88888.00 2015-07-05 03:18:31.125 186 12692.40 62.65 54661.68 88888.00 2015-07-05 03:18:31.250 186 12692.35 62.67 54661.70 88888.00 2015-07-05 03:18:31.375 186 12692.33 62.70 54661.68 88888.00 2015-07-05 03:18:31.500 186 12692.38 62.67 54661.68 88888.00 2015-07-05 03:18:31.625 186 12692.40 62.67 54661.70 88888.00 2015-07-05 03:18:31.750 186 12692.38 62.70 54661.70 88888.00 2015-07-05 03:18:31.875 186 12692.38 62.70 54661.70 88888.00 2015-07-05 03:18:32.000 186 12692.38 62.62 54661.68 88888.00 2015-07-05 03:18:32.125 186 12692.40 62.62 54661.65 88888.00 2015-07-05 03:18:32.250 186 12692.38 62.62 54661.68 88888.00 2015-07-05 03:18:32.375 186 12692.38 62.65 54661.65 88888.00 2015-07-05 03:18:32.500 186 12692.35 62.62 54661.65 88888.00 2015-07-05 03:18:32.625 186 12692.35 62.65 54661.68 88888.00 2015-07-05 03:18:32.750 186 12692.38 62.67 54661.68 88888.00 2015-07-05 03:18:32.875 186 12692.40 62.67 54661.68 88888.00 2015-07-05 03:18:33.000 186 12692.35 62.67 54661.68 88888.00 2015-07-05 03:18:33.125 186 12692.33 62.67 54661.68 88888.00 2015-07-05 03:18:33.250 186 12692.40 62.67 54661.70 88888.00 2015-07-05 03:18:33.375 186 12692.45 62.67 54661.75 88888.00 2015-07-05 03:18:33.500 186 12692.38 62.65 54661.75 88888.00 2015-07-05 03:18:33.625 186 12692.38 62.62 54661.75 88888.00 2015-07-05 03:18:33.750 186 12692.42 62.62 54661.72 88888.00 2015-07-05 03:18:33.875 186 12692.48 62.60 54661.68 88888.00 2015-07-05 03:18:34.000 186 12692.48 62.60 54661.70 88888.00 2015-07-05 03:18:34.125 186 12692.45 62.62 54661.72 88888.00 2015-07-05 03:18:34.250 186 12692.45 62.60 54661.70 88888.00 2015-07-05 03:18:34.375 186 12692.52 62.62 54661.68 88888.00 2015-07-05 03:18:34.500 186 12692.52 62.65 54661.68 88888.00 2015-07-05 03:18:34.625 186 12692.48 62.65 54661.68 88888.00 2015-07-05 03:18:34.750 186 12692.48 62.67 54661.72 88888.00 2015-07-05 03:18:34.875 186 12692.55 62.67 54661.75 88888.00 2015-07-05 03:18:35.000 186 12692.58 62.65 54661.72 88888.00 2015-07-05 03:18:35.125 186 12692.52 62.67 54661.75 88888.00 2015-07-05 03:18:35.250 186 12692.50 62.65 54661.75 88888.00 2015-07-05 03:18:35.375 186 12692.50 62.62 54661.75 88888.00 2015-07-05 03:18:35.500 186 12692.50 62.65 54661.72 88888.00 2015-07-05 03:18:35.625 186 12692.45 62.65 54661.72 88888.00 2015-07-05 03:18:35.750 186 12692.48 62.70 54661.78 88888.00 2015-07-05 03:18:35.875 186 12692.45 62.65 54661.78 88888.00 2015-07-05 03:18:36.000 186 12692.48 62.62 54661.78 88888.00 2015-07-05 03:18:36.125 186 12692.50 62.62 54661.78 88888.00 2015-07-05 03:18:36.250 186 12692.50 62.60 54661.78 88888.00 2015-07-05 03:18:36.375 186 12692.55 62.62 54661.75 88888.00 2015-07-05 03:18:36.500 186 12692.55 62.62 54661.78 88888.00 2015-07-05 03:18:36.625 186 12692.52 62.62 54661.80 88888.00 2015-07-05 03:18:36.750 186 12692.62 62.65 54661.80 88888.00 2015-07-05 03:18:36.875 186 12692.73 62.65 54661.82 88888.00 2015-07-05 03:18:37.000 186 12692.65 62.62 54661.80 88888.00 2015-07-05 03:18:37.125 186 12692.58 62.60 54661.82 88888.00 2015-07-05 03:18:37.250 186 12692.48 62.60 54661.82 88888.00 2015-07-05 03:18:37.375 186 12692.50 62.60 54661.78 88888.00 2015-07-05 03:18:37.500 186 12692.52 62.60 54661.78 88888.00 2015-07-05 03:18:37.625 186 12692.60 62.58 54661.80 88888.00 2015-07-05 03:18:37.750 186 12692.65 62.58 54661.80 88888.00 2015-07-05 03:18:37.875 186 12692.62 62.55 54661.80 88888.00 2015-07-05 03:18:38.000 186 12692.62 62.55 54661.80 88888.00 2015-07-05 03:18:38.125 186 12692.65 62.58 54661.82 88888.00 2015-07-05 03:18:38.250 186 12692.62 62.55 54661.80 88888.00 2015-07-05 03:18:38.375 186 12692.67 62.55 54661.82 88888.00 2015-07-05 03:18:38.500 186 12692.67 62.58 54661.88 88888.00 2015-07-05 03:18:38.625 186 12692.65 62.55 54661.85 88888.00 2015-07-05 03:18:38.750 186 12692.65 62.50 54661.80 88888.00 2015-07-05 03:18:38.875 186 12692.67 62.52 54661.80 88888.00 2015-07-05 03:18:39.000 186 12692.65 62.52 54661.82 88888.00 2015-07-05 03:18:39.125 186 12692.73 62.55 54661.85 88888.00 2015-07-05 03:18:39.250 186 12692.70 62.52 54661.88 88888.00 2015-07-05 03:18:39.375 186 12692.67 62.50 54661.82 88888.00 2015-07-05 03:18:39.500 186 12692.67 62.48 54661.82 88888.00 2015-07-05 03:18:39.625 186 12692.73 62.50 54661.88 88888.00 2015-07-05 03:18:39.750 186 12692.67 62.52 54661.85 88888.00 2015-07-05 03:18:39.875 186 12692.70 62.48 54661.85 88888.00 2015-07-05 03:18:40.000 186 12692.77 62.48 54661.82 88888.00 2015-07-05 03:18:40.125 186 12692.75 62.45 54661.80 88888.00 2015-07-05 03:18:40.250 186 12692.77 62.42 54661.82 88888.00 2015-07-05 03:18:40.375 186 12692.77 62.45 54661.82 88888.00 2015-07-05 03:18:40.500 186 12692.75 62.48 54661.85 88888.00 2015-07-05 03:18:40.625 186 12692.80 62.48 54661.88 88888.00 2015-07-05 03:18:40.750 186 12692.77 62.48 54661.88 88888.00 2015-07-05 03:18:40.875 186 12692.70 62.45 54661.88 88888.00 2015-07-05 03:18:41.000 186 12692.75 62.42 54661.85 88888.00 2015-07-05 03:18:41.125 186 12692.80 62.42 54661.88 88888.00 2015-07-05 03:18:41.250 186 12692.83 62.38 54661.85 88888.00 2015-07-05 03:18:41.375 186 12692.83 62.40 54661.85 88888.00 2015-07-05 03:18:41.500 186 12692.80 62.40 54661.85 88888.00 2015-07-05 03:18:41.625 186 12692.80 62.40 54661.85 88888.00 2015-07-05 03:18:41.750 186 12692.83 62.42 54661.85 88888.00 2015-07-05 03:18:41.875 186 12692.80 62.40 54661.80 88888.00 2015-07-05 03:18:42.000 186 12692.83 62.40 54661.85 88888.00 2015-07-05 03:18:42.125 186 12692.88 62.40 54661.93 88888.00 2015-07-05 03:18:42.250 186 12692.85 62.40 54661.93 88888.00 2015-07-05 03:18:42.375 186 12692.77 62.40 54661.90 88888.00 2015-07-05 03:18:42.500 186 12692.75 62.38 54661.90 88888.00 2015-07-05 03:18:42.625 186 12692.75 62.38 54661.93 88888.00 2015-07-05 03:18:42.750 186 12692.73 62.38 54661.88 88888.00 2015-07-05 03:18:42.875 186 12692.73 62.38 54661.88 88888.00 2015-07-05 03:18:43.000 186 12692.77 62.38 54661.90 88888.00 2015-07-05 03:18:43.125 186 12692.85 62.38 54661.95 88888.00 2015-07-05 03:18:43.250 186 12692.88 62.33 54661.95 88888.00 2015-07-05 03:18:43.375 186 12692.85 62.30 54661.93 88888.00 2015-07-05 03:18:43.500 186 12692.83 62.33 54661.95 88888.00 2015-07-05 03:18:43.625 186 12692.85 62.35 54661.93 88888.00 2015-07-05 03:18:43.750 186 12692.92 62.35 54661.95 88888.00 2015-07-05 03:18:43.875 186 12692.88 62.33 54661.95 88888.00 2015-07-05 03:18:44.000 186 12692.88 62.33 54661.95 88888.00 2015-07-05 03:18:44.125 186 12692.90 62.33 54661.93 88888.00 2015-07-05 03:18:44.250 186 12692.90 62.30 54661.97 88888.00 2015-07-05 03:18:44.375 186 12692.92 62.30 54661.97 88888.00 2015-07-05 03:18:44.500 186 12692.90 62.30 54661.97 88888.00 2015-07-05 03:18:44.625 186 12692.88 62.27 54661.97 88888.00 2015-07-05 03:18:44.750 186 12692.88 62.27 54661.97 88888.00 2015-07-05 03:18:44.875 186 12692.95 62.27 54661.97 88888.00 2015-07-05 03:18:45.000 186 12693.02 62.27 54661.97 88888.00 2015-07-05 03:18:45.125 186 12693.00 62.23 54661.97 88888.00 2015-07-05 03:18:45.250 186 12692.92 62.25 54661.97 88888.00 2015-07-05 03:18:45.375 186 12692.95 62.30 54662.00 88888.00 2015-07-05 03:18:45.500 186 12693.00 62.30 54662.05 88888.00 2015-07-05 03:18:45.625 186 12693.02 62.27 54662.03 88888.00 2015-07-05 03:18:45.750 186 12692.98 62.23 54661.97 88888.00 2015-07-05 03:18:45.875 186 12692.95 62.17 54661.95 88888.00 2015-07-05 03:18:46.000 186 12693.00 62.20 54661.97 88888.00 2015-07-05 03:18:46.125 186 12692.98 62.20 54661.97 88888.00 2015-07-05 03:18:46.250 186 12692.92 62.17 54661.97 88888.00 2015-07-05 03:18:46.375 186 12692.95 62.17 54661.95 88888.00 2015-07-05 03:18:46.500 186 12692.98 62.17 54661.97 88888.00 2015-07-05 03:18:46.625 186 12693.05 62.15 54662.03 88888.00 2015-07-05 03:18:46.750 186 12693.05 62.12 54662.00 88888.00 2015-07-05 03:18:46.875 186 12693.02 62.10 54661.97 88888.00 2015-07-05 03:18:47.000 186 12693.00 62.12 54662.00 88888.00 2015-07-05 03:18:47.125 186 12693.00 62.10 54662.03 88888.00 2015-07-05 03:18:47.250 186 12693.00 62.10 54662.03 88888.00 2015-07-05 03:18:47.375 186 12693.00 62.10 54662.03 88888.00 2015-07-05 03:18:47.500 186 12693.02 62.12 54662.00 88888.00 2015-07-05 03:18:47.625 186 12693.08 62.12 54662.03 88888.00 2015-07-05 03:18:47.750 186 12693.08 62.12 54662.03 88888.00 2015-07-05 03:18:47.875 186 12693.08 62.10 54662.03 88888.00 2015-07-05 03:18:48.000 186 12693.15 62.12 54662.05 88888.00 2015-07-05 03:18:48.125 186 12693.15 62.10 54662.05 88888.00 2015-07-05 03:18:48.250 186 12693.10 62.08 54662.07 88888.00 2015-07-05 03:18:48.375 186 12693.17 62.08 54662.10 88888.00 2015-07-05 03:18:48.500 186 12693.15 62.08 54662.10 88888.00 2015-07-05 03:18:48.625 186 12693.10 62.08 54662.07 88888.00 2015-07-05 03:18:48.750 186 12693.05 62.02 54662.05 88888.00 2015-07-05 03:18:48.875 186 12693.10 62.05 54662.07 88888.00 2015-07-05 03:18:49.000 186 12693.12 62.08 54662.07 88888.00 2015-07-05 03:18:49.125 186 12693.10 62.05 54662.05 88888.00 2015-07-05 03:18:49.250 186 12693.00 61.98 54662.07 88888.00 2015-07-05 03:18:49.375 186 12693.05 62.00 54662.07 88888.00 2015-07-05 03:18:49.500 186 12693.02 62.02 54662.07 88888.00 2015-07-05 03:18:49.625 186 12693.05 62.00 54662.10 88888.00 2015-07-05 03:18:49.750 186 12693.05 61.98 54662.10 88888.00 2015-07-05 03:18:49.875 186 12693.05 62.00 54662.10 88888.00 2015-07-05 03:18:50.000 186 12693.05 62.00 54662.12 88888.00 2015-07-05 03:18:50.125 186 12693.10 62.02 54662.15 88888.00 2015-07-05 03:18:50.250 186 12693.00 62.00 54662.15 88888.00 2015-07-05 03:18:50.375 186 12693.00 62.00 54662.12 88888.00 2015-07-05 03:18:50.500 186 12693.02 61.98 54662.10 88888.00 2015-07-05 03:18:50.625 186 12693.08 61.98 54662.10 88888.00 2015-07-05 03:18:50.750 186 12693.12 61.95 54662.10 88888.00 2015-07-05 03:18:50.875 186 12693.15 61.95 54662.10 88888.00 2015-07-05 03:18:51.000 186 12693.20 61.92 54662.12 88888.00 2015-07-05 03:18:51.125 186 12693.15 61.90 54662.10 88888.00 2015-07-05 03:18:51.250 186 12693.08 61.88 54662.10 88888.00 2015-07-05 03:18:51.375 186 12693.10 61.90 54662.10 88888.00 2015-07-05 03:18:51.500 186 12693.15 61.88 54662.07 88888.00 2015-07-05 03:18:51.625 186 12693.17 61.85 54662.10 88888.00 2015-07-05 03:18:51.750 186 12693.23 61.88 54662.12 88888.00 2015-07-05 03:18:51.875 186 12693.20 61.85 54662.10 88888.00 2015-07-05 03:18:52.000 186 12693.17 61.88 54662.07 88888.00 2015-07-05 03:18:52.125 186 12693.20 61.88 54662.10 88888.00 2015-07-05 03:18:52.250 186 12693.30 61.83 54662.10 88888.00 2015-07-05 03:18:52.375 186 12693.35 61.83 54662.12 88888.00 2015-07-05 03:18:52.500 186 12693.33 61.85 54662.12 88888.00 2015-07-05 03:18:52.625 186 12693.27 61.83 54662.10 88888.00 2015-07-05 03:18:52.750 186 12693.25 61.80 54662.12 88888.00 2015-07-05 03:18:52.875 186 12693.25 61.80 54662.12 88888.00 2015-07-05 03:18:53.000 186 12693.23 61.80 54662.12 88888.00 2015-07-05 03:18:53.125 186 12693.25 61.83 54662.15 88888.00 2015-07-05 03:18:53.250 186 12693.20 61.75 54662.12 88888.00 2015-07-05 03:18:53.375 186 12693.17 61.75 54662.12 88888.00 2015-07-05 03:18:53.500 186 12693.23 61.77 54662.12 88888.00 2015-07-05 03:18:53.625 186 12693.23 61.80 54662.18 88888.00 2015-07-05 03:18:53.750 186 12693.20 61.80 54662.18 88888.00 2015-07-05 03:18:53.875 186 12693.33 61.80 54662.20 88888.00 2015-07-05 03:18:54.000 186 12693.30 61.77 54662.18 88888.00 2015-07-05 03:18:54.125 186 12693.33 61.75 54662.18 88888.00 2015-07-05 03:18:54.250 186 12693.35 61.70 54662.18 88888.00 2015-07-05 03:18:54.375 186 12693.42 61.73 54662.18 88888.00 2015-07-05 03:18:54.500 186 12693.40 61.70 54662.15 88888.00 2015-07-05 03:18:54.625 186 12693.40 61.73 54662.15 88888.00 2015-07-05 03:18:54.750 186 12693.40 61.73 54662.18 88888.00 2015-07-05 03:18:54.875 186 12693.40 61.75 54662.20 88888.00 2015-07-05 03:18:55.000 186 12693.38 61.75 54662.20 88888.00 2015-07-05 03:18:55.125 186 12693.45 61.77 54662.22 88888.00 2015-07-05 03:18:55.250 186 12693.48 61.73 54662.22 88888.00 2015-07-05 03:18:55.375 186 12693.50 61.73 54662.20 88888.00 2015-07-05 03:18:55.500 186 12693.42 61.73 54662.18 88888.00 2015-07-05 03:18:55.625 186 12693.40 61.73 54662.20 88888.00 2015-07-05 03:18:55.750 186 12693.50 61.70 54662.20 88888.00 2015-07-05 03:18:55.875 186 12693.58 61.67 54662.25 88888.00 2015-07-05 03:18:56.000 186 12693.52 61.65 54662.25 88888.00 2015-07-05 03:18:56.125 186 12693.50 61.67 54662.22 88888.00 2015-07-05 03:18:56.250 186 12693.45 61.62 54662.20 88888.00 2015-07-05 03:18:56.375 186 12693.40 61.62 54662.18 88888.00 2015-07-05 03:18:56.500 186 12693.50 61.65 54662.22 88888.00 2015-07-05 03:18:56.625 186 12693.60 61.67 54662.25 88888.00 2015-07-05 03:18:56.750 186 12693.62 61.67 54662.22 88888.00 2015-07-05 03:18:56.875 186 12693.55 61.65 54662.20 88888.00 2015-07-05 03:18:57.000 186 12693.52 61.60 54662.20 88888.00 2015-07-05 03:18:57.125 186 12693.58 61.62 54662.20 88888.00 2015-07-05 03:18:57.250 186 12693.55 61.62 54662.25 88888.00 2015-07-05 03:18:57.375 186 12693.58 61.65 54662.22 88888.00 2015-07-05 03:18:57.500 186 12693.60 61.65 54662.25 88888.00 2015-07-05 03:18:57.625 186 12693.58 61.65 54662.25 88888.00 2015-07-05 03:18:57.750 186 12693.62 61.60 54662.22 88888.00 2015-07-05 03:18:57.875 186 12693.62 61.60 54662.22 88888.00 2015-07-05 03:18:58.000 186 12693.62 61.58 54662.20 88888.00 2015-07-05 03:18:58.125 186 12693.67 61.60 54662.22 88888.00 2015-07-05 03:18:58.250 186 12693.73 61.60 54662.22 88888.00 2015-07-05 03:18:58.375 186 12693.75 61.60 54662.22 88888.00 2015-07-05 03:18:58.500 186 12693.75 61.58 54662.28 88888.00 2015-07-05 03:18:58.625 186 12693.75 61.58 54662.22 88888.00 2015-07-05 03:18:58.750 186 12693.73 61.55 54662.20 88888.00 2015-07-05 03:18:58.875 186 12693.67 61.52 54662.20 88888.00 2015-07-05 03:18:59.000 186 12693.67 61.52 54662.20 88888.00 2015-07-05 03:18:59.125 186 12693.65 61.50 54662.20 88888.00 2015-07-05 03:18:59.250 186 12693.70 61.52 54662.22 88888.00 2015-07-05 03:18:59.375 186 12693.75 61.50 54662.18 88888.00 2015-07-05 03:18:59.500 186 12693.73 61.50 54662.22 88888.00 2015-07-05 03:18:59.625 186 12693.75 61.50 54662.22 88888.00 2015-07-05 03:18:59.750 186 12693.75 61.52 54662.25 88888.00 2015-07-05 03:18:59.875 186 12693.80 61.50 54662.25 88888.00 2015-07-05 03:19:00.000 186 12693.83 61.48 54662.25 88888.00 2015-07-05 03:19:00.125 186 12693.85 61.50 54662.25 88888.00 2015-07-05 03:19:00.250 186 12693.88 61.52 54662.30 88888.00 2015-07-05 03:19:00.375 186 12693.85 61.50 54662.28 88888.00 2015-07-05 03:19:00.500 186 12693.77 61.50 54662.30 88888.00 2015-07-05 03:19:00.625 186 12693.80 61.48 54662.30 88888.00 2015-07-05 03:19:00.750 186 12693.85 61.48 54662.30 88888.00 2015-07-05 03:19:00.875 186 12693.88 61.45 54662.28 88888.00 2015-07-05 03:19:01.000 186 12693.90 61.48 54662.28 88888.00 2015-07-05 03:19:01.125 186 12693.88 61.45 54662.30 88888.00 2015-07-05 03:19:01.250 186 12693.80 61.42 54662.32 88888.00 2015-07-05 03:19:01.375 186 12693.85 61.48 54662.32 88888.00 2015-07-05 03:19:01.500 186 12693.90 61.50 54662.32 88888.00 2015-07-05 03:19:01.625 186 12693.85 61.48 54662.30 88888.00 2015-07-05 03:19:01.750 186 12693.73 61.42 54662.28 88888.00 2015-07-05 03:19:01.875 186 12693.70 61.42 54662.32 88888.00 2015-07-05 03:19:02.000 186 12693.80 61.42 54662.32 88888.00 2015-07-05 03:19:02.125 186 12693.80 61.42 54662.32 88888.00 2015-07-05 03:19:02.250 186 12693.83 61.42 54662.35 88888.00 2015-07-05 03:19:02.375 186 12693.92 61.45 54662.38 88888.00 2015-07-05 03:19:02.500 186 12693.90 61.45 54662.35 88888.00 2015-07-05 03:19:02.625 186 12693.83 61.42 54662.35 88888.00 2015-07-05 03:19:02.750 186 12693.85 61.45 54662.38 88888.00 2015-07-05 03:19:02.875 186 12693.92 61.42 54662.38 88888.00 2015-07-05 03:19:03.000 186 12693.92 61.42 54662.35 88888.00 2015-07-05 03:19:03.125 186 12693.95 61.42 54662.35 88888.00 2015-07-05 03:19:03.250 186 12693.90 61.40 54662.35 88888.00 2015-07-05 03:19:03.375 186 12693.88 61.40 54662.32 88888.00 2015-07-05 03:19:03.500 186 12693.85 61.38 54662.32 88888.00 2015-07-05 03:19:03.625 186 12693.90 61.40 54662.32 88888.00 2015-07-05 03:19:03.750 186 12693.92 61.38 54662.35 88888.00 2015-07-05 03:19:03.875 186 12693.98 61.35 54662.32 88888.00 2015-07-05 03:19:04.000 186 12693.98 61.35 54662.30 88888.00 2015-07-05 03:19:04.125 186 12693.92 61.35 54662.32 88888.00 2015-07-05 03:19:04.250 186 12693.90 61.33 54662.30 88888.00 2015-07-05 03:19:04.375 186 12693.95 61.33 54662.30 88888.00 2015-07-05 03:19:04.500 186 12694.00 61.35 54662.30 88888.00 2015-07-05 03:19:04.625 186 12694.08 61.35 54662.30 88888.00 2015-07-05 03:19:04.750 186 12694.12 61.33 54662.30 88888.00 2015-07-05 03:19:04.875 186 12694.12 61.33 54662.28 88888.00 2015-07-05 03:19:05.000 186 12694.10 61.33 54662.25 88888.00 2015-07-05 03:19:05.125 186 12694.10 61.33 54662.28 88888.00 2015-07-05 03:19:05.250 186 12694.12 61.33 54662.30 88888.00 2015-07-05 03:19:05.375 186 12694.15 61.33 54662.30 88888.00 2015-07-05 03:19:05.500 186 12694.15 61.33 54662.30 88888.00 2015-07-05 03:19:05.625 186 12694.17 61.27 54662.30 88888.00 2015-07-05 03:19:05.750 186 12694.25 61.27 54662.32 88888.00 2015-07-05 03:19:05.875 186 12694.27 61.33 54662.35 88888.00 2015-07-05 03:19:06.000 186 12694.25 61.33 54662.35 88888.00 2015-07-05 03:19:06.125 186 12694.20 61.33 54662.35 88888.00 2015-07-05 03:19:06.250 186 12694.20 61.30 54662.32 88888.00 2015-07-05 03:19:06.375 186 12694.20 61.30 54662.30 88888.00 2015-07-05 03:19:06.500 186 12694.23 61.30 54662.35 88888.00 2015-07-05 03:19:06.625 186 12694.27 61.30 54662.38 88888.00 2015-07-05 03:19:06.750 186 12694.35 61.30 54662.38 88888.00 2015-07-05 03:19:06.875 186 12694.30 61.33 54662.35 88888.00 2015-07-05 03:19:07.000 186 12694.23 61.27 54662.32 88888.00 2015-07-05 03:19:07.125 186 12694.23 61.25 54662.30 88888.00 2015-07-05 03:19:07.250 186 12694.27 61.25 54662.32 88888.00 2015-07-05 03:19:07.375 186 12694.40 61.27 54662.35 88888.00 2015-07-05 03:19:07.500 186 12694.42 61.27 54662.32 88888.00 2015-07-05 03:19:07.625 186 12694.40 61.23 54662.32 88888.00 2015-07-05 03:19:07.750 186 12694.38 61.23 54662.32 88888.00 2015-07-05 03:19:07.875 186 12694.35 61.30 54662.32 88888.00 2015-07-05 03:19:08.000 186 12694.45 61.30 54662.35 88888.00 2015-07-05 03:19:08.125 186 12694.45 61.27 54662.32 88888.00 2015-07-05 03:19:08.250 186 12694.42 61.25 54662.32 88888.00 2015-07-05 03:19:08.375 186 12694.48 61.27 54662.35 88888.00 2015-07-05 03:19:08.500 186 12694.50 61.30 54662.38 88888.00 2015-07-05 03:19:08.625 186 12694.45 61.25 54662.35 88888.00 2015-07-05 03:19:08.750 186 12694.42 61.23 54662.32 88888.00 2015-07-05 03:19:08.875 186 12694.42 61.23 54662.32 88888.00 2015-07-05 03:19:09.000 186 12694.45 61.27 54662.38 88888.00 2015-07-05 03:19:09.125 186 12694.52 61.27 54662.38 88888.00 2015-07-05 03:19:09.250 186 12694.48 61.23 54662.32 88888.00 2015-07-05 03:19:09.375 186 12694.48 61.23 54662.32 88888.00 2015-07-05 03:19:09.500 186 12694.45 61.25 54662.35 88888.00 2015-07-05 03:19:09.625 186 12694.50 61.23 54662.35 88888.00 2015-07-05 03:19:09.750 186 12694.52 61.23 54662.35 88888.00 2015-07-05 03:19:09.875 186 12694.58 61.23 54662.32 88888.00 2015-07-05 03:19:10.000 186 12694.60 61.23 54662.30 88888.00 2015-07-05 03:19:10.125 186 12694.55 61.20 54662.32 88888.00 2015-07-05 03:19:10.250 186 12694.48 61.20 54662.32 88888.00 2015-07-05 03:19:10.375 186 12694.52 61.23 54662.32 88888.00 2015-07-05 03:19:10.500 186 12694.58 61.20 54662.32 88888.00 2015-07-05 03:19:10.625 186 12694.52 61.17 54662.35 88888.00 2015-07-05 03:19:10.750 186 12694.45 61.17 54662.35 88888.00 2015-07-05 03:19:10.875 186 12694.48 61.23 54662.35 88888.00 2015-07-05 03:19:11.000 186 12694.52 61.23 54662.38 88888.00 2015-07-05 03:19:11.125 186 12694.55 61.23 54662.38 88888.00 2015-07-05 03:19:11.250 186 12694.55 61.20 54662.38 88888.00 2015-07-05 03:19:11.375 186 12694.58 61.25 54662.38 88888.00 2015-07-05 03:19:11.500 186 12694.55 61.20 54662.35 88888.00 2015-07-05 03:19:11.625 186 12694.55 61.17 54662.35 88888.00 2015-07-05 03:19:11.750 186 12694.58 61.17 54662.35 88888.00 2015-07-05 03:19:11.875 186 12694.60 61.17 54662.38 88888.00 2015-07-05 03:19:12.000 186 12694.52 61.17 54662.38 88888.00 2015-07-05 03:19:12.125 186 12694.50 61.17 54662.35 88888.00 2015-07-05 03:19:12.250 186 12694.52 61.12 54662.35 88888.00 2015-07-05 03:19:12.375 186 12694.60 61.12 54662.35 88888.00 2015-07-05 03:19:12.500 186 12694.65 61.15 54662.35 88888.00 2015-07-05 03:19:12.625 186 12694.58 61.15 54662.40 88888.00 2015-07-05 03:19:12.750 186 12694.55 61.12 54662.38 88888.00 2015-07-05 03:19:12.875 186 12694.55 61.10 54662.35 88888.00 2015-07-05 03:19:13.000 186 12694.58 61.15 54662.32 88888.00 2015-07-05 03:19:13.125 186 12694.62 61.17 54662.32 88888.00 2015-07-05 03:19:13.250 186 12694.65 61.15 54662.35 88888.00 2015-07-05 03:19:13.375 186 12694.70 61.15 54662.35 88888.00 2015-07-05 03:19:13.500 186 12694.73 61.15 54662.38 88888.00 2015-07-05 03:19:13.625 186 12694.67 61.12 54662.35 88888.00 2015-07-05 03:19:13.750 186 12694.70 61.12 54662.35 88888.00 2015-07-05 03:19:13.875 186 12694.73 61.12 54662.35 88888.00 2015-07-05 03:19:14.000 186 12694.77 61.12 54662.35 88888.00 2015-07-05 03:19:14.125 186 12694.75 61.10 54662.32 88888.00 2015-07-05 03:19:14.250 186 12694.77 61.10 54662.35 88888.00 2015-07-05 03:19:14.375 186 12694.77 61.12 54662.35 88888.00 2015-07-05 03:19:14.500 186 12694.77 61.15 54662.35 88888.00 2015-07-05 03:19:14.625 186 12694.83 61.15 54662.38 88888.00 2015-07-05 03:19:14.750 186 12694.77 61.17 54662.38 88888.00 2015-07-05 03:19:14.875 186 12694.75 61.15 54662.38 88888.00 2015-07-05 03:19:15.000 186 12694.80 61.10 54662.32 88888.00 2015-07-05 03:19:15.125 186 12694.88 61.08 54662.32 88888.00 2015-07-05 03:19:15.250 186 12694.92 61.10 54662.35 88888.00 2015-07-05 03:19:15.375 186 12694.95 61.10 54662.35 88888.00 2015-07-05 03:19:15.500 186 12694.98 61.08 54662.35 88888.00 2015-07-05 03:19:15.625 186 12694.90 61.00 54662.32 88888.00 2015-07-05 03:19:15.750 186 12694.92 61.00 54662.32 88888.00 2015-07-05 03:19:15.875 186 12694.95 61.02 54662.30 88888.00 2015-07-05 03:19:16.000 186 12694.98 61.02 54662.30 88888.00 2015-07-05 03:19:16.125 186 12695.00 61.02 54662.32 88888.00 2015-07-05 03:19:16.250 186 12695.00 61.00 54662.32 88888.00 2015-07-05 03:19:16.375 186 12695.02 60.98 54662.32 88888.00 2015-07-05 03:19:16.500 186 12694.98 60.98 54662.32 88888.00 2015-07-05 03:19:16.625 186 12694.95 60.98 54662.30 88888.00 2015-07-05 03:19:16.750 186 12694.95 60.95 54662.32 88888.00 2015-07-05 03:19:16.875 186 12695.08 60.98 54662.32 88888.00 2015-07-05 03:19:17.000 186 12695.12 60.98 54662.32 88888.00 2015-07-05 03:19:17.125 186 12695.08 60.98 54662.30 88888.00 2015-07-05 03:19:17.250 186 12695.05 60.95 54662.30 88888.00 2015-07-05 03:19:17.375 186 12695.12 60.98 54662.32 88888.00 2015-07-05 03:19:17.500 186 12695.12 61.00 54662.32 88888.00 2015-07-05 03:19:17.625 186 12695.08 60.98 54662.32 88888.00 2015-07-05 03:19:17.750 186 12695.10 60.98 54662.30 88888.00 2015-07-05 03:19:17.875 186 12695.15 61.02 54662.30 88888.00 2015-07-05 03:19:18.000 186 12695.23 61.02 54662.32 88888.00 2015-07-05 03:19:18.125 186 12695.20 61.00 54662.35 88888.00 2015-07-05 03:19:18.250 186 12695.12 60.95 54662.35 88888.00 2015-07-05 03:19:18.375 186 12695.12 60.90 54662.32 88888.00 2015-07-05 03:19:18.500 186 12695.12 60.92 54662.32 88888.00 2015-07-05 03:19:18.625 186 12695.17 60.92 54662.32 88888.00 2015-07-05 03:19:18.750 186 12695.27 60.95 54662.32 88888.00 2015-07-05 03:19:18.875 186 12695.27 60.98 54662.35 88888.00 2015-07-05 03:19:19.000 186 12695.30 60.95 54662.32 88888.00 2015-07-05 03:19:19.125 186 12695.27 60.92 54662.32 88888.00 2015-07-05 03:19:19.250 186 12695.27 60.92 54662.32 88888.00 2015-07-05 03:19:19.375 186 12695.30 60.90 54662.30 88888.00 2015-07-05 03:19:19.500 186 12695.23 60.85 54662.35 88888.00 2015-07-05 03:19:19.625 186 12695.23 60.88 54662.35 88888.00 2015-07-05 03:19:19.750 186 12695.23 60.90 54662.35 88888.00 2015-07-05 03:19:19.875 186 12695.23 60.90 54662.32 88888.00 2015-07-05 03:19:20.000 186 12695.33 60.88 54662.32 88888.00 2015-07-05 03:19:20.125 186 12695.40 60.88 54662.35 88888.00 2015-07-05 03:19:20.250 186 12695.42 60.88 54662.35 88888.00 2015-07-05 03:19:20.375 186 12695.38 60.90 54662.35 88888.00 2015-07-05 03:19:20.500 186 12695.33 60.90 54662.35 88888.00 2015-07-05 03:19:20.625 186 12695.35 60.88 54662.38 88888.00 2015-07-05 03:19:20.750 186 12695.40 60.88 54662.38 88888.00 2015-07-05 03:19:20.875 186 12695.40 60.88 54662.35 88888.00 2015-07-05 03:19:21.000 186 12695.35 60.83 54662.32 88888.00 2015-07-05 03:19:21.125 186 12695.33 60.83 54662.32 88888.00 2015-07-05 03:19:21.250 186 12695.33 60.77 54662.32 88888.00 2015-07-05 03:19:21.375 186 12695.38 60.77 54662.30 88888.00 2015-07-05 03:19:21.500 186 12695.38 60.77 54662.30 88888.00 2015-07-05 03:19:21.625 186 12695.42 60.80 54662.30 88888.00 2015-07-05 03:19:21.750 186 12695.45 60.83 54662.30 88888.00 2015-07-05 03:19:21.875 186 12695.52 60.83 54662.30 88888.00 2015-07-05 03:19:22.000 186 12695.55 60.83 54662.28 88888.00 2015-07-05 03:19:22.125 186 12695.50 60.83 54662.28 88888.00 2015-07-05 03:19:22.250 186 12695.40 60.75 54662.25 88888.00 2015-07-05 03:19:22.375 186 12695.40 60.73 54662.25 88888.00 2015-07-05 03:19:22.500 186 12695.38 60.70 54662.25 88888.00 2015-07-05 03:19:22.625 186 12695.45 60.75 54662.25 88888.00 2015-07-05 03:19:22.750 186 12695.45 60.73 54662.28 88888.00 2015-07-05 03:19:22.875 186 12695.48 60.75 54662.30 88888.00 2015-07-05 03:19:23.000 186 12695.48 60.75 54662.28 88888.00 2015-07-05 03:19:23.125 186 12695.58 60.75 54662.30 88888.00 2015-07-05 03:19:23.250 186 12695.58 60.67 54662.30 88888.00 2015-07-05 03:19:23.375 186 12695.60 60.70 54662.28 88888.00 2015-07-05 03:19:23.500 186 12695.65 60.73 54662.28 88888.00 2015-07-05 03:19:23.625 186 12695.73 60.70 54662.28 88888.00 2015-07-05 03:19:23.750 186 12695.73 60.73 54662.30 88888.00 2015-07-05 03:19:23.875 186 12695.67 60.73 54662.30 88888.00 2015-07-05 03:19:24.000 186 12695.67 60.70 54662.30 88888.00 2015-07-05 03:19:24.125 186 12695.67 60.73 54662.30 88888.00 2015-07-05 03:19:24.250 186 12695.65 60.67 54662.28 88888.00 2015-07-05 03:19:24.375 186 12695.70 60.67 54662.28 88888.00 2015-07-05 03:19:24.500 186 12695.73 60.67 54662.28 88888.00 2015-07-05 03:19:24.625 186 12695.83 60.73 54662.30 88888.00 2015-07-05 03:19:24.750 186 12695.88 60.73 54662.28 88888.00 2015-07-05 03:19:24.875 186 12695.88 60.70 54662.28 88888.00 2015-07-05 03:19:25.000 186 12695.85 60.67 54662.28 88888.00 2015-07-05 03:19:25.125 186 12695.77 60.67 54662.30 88888.00 2015-07-05 03:19:25.250 186 12695.83 60.62 54662.30 88888.00 2015-07-05 03:19:25.375 186 12695.90 60.65 54662.30 88888.00 2015-07-05 03:19:25.500 186 12695.90 60.65 54662.32 88888.00 2015-07-05 03:19:25.625 186 12695.92 60.65 54662.32 88888.00 2015-07-05 03:19:25.750 186 12695.98 60.65 54662.30 88888.00 2015-07-05 03:19:25.875 186 12695.98 60.65 54662.30 88888.00 2015-07-05 03:19:26.000 186 12695.90 60.62 54662.30 88888.00 2015-07-05 03:19:26.125 186 12695.90 60.62 54662.30 88888.00 2015-07-05 03:19:26.250 186 12695.88 60.58 54662.28 88888.00 2015-07-05 03:19:26.375 186 12695.88 60.60 54662.25 88888.00 2015-07-05 03:19:26.500 186 12695.92 60.62 54662.28 88888.00 2015-07-05 03:19:26.625 186 12695.92 60.60 54662.28 88888.00 2015-07-05 03:19:26.750 186 12695.92 60.58 54662.28 88888.00 2015-07-05 03:19:26.875 186 12695.92 60.58 54662.28 88888.00 2015-07-05 03:19:27.000 186 12695.98 60.58 54662.28 88888.00 2015-07-05 03:19:27.125 186 12696.05 60.58 54662.30 88888.00 2015-07-05 03:19:27.250 186 12696.02 60.55 54662.30 88888.00 2015-07-05 03:19:27.375 186 12696.00 60.58 54662.28 88888.00 2015-07-05 03:19:27.500 186 12696.02 60.55 54662.28 88888.00 2015-07-05 03:19:27.625 186 12696.08 60.58 54662.30 88888.00 2015-07-05 03:19:27.750 186 12696.05 60.55 54662.28 88888.00 2015-07-05 03:19:27.875 186 12696.00 60.55 54662.28 88888.00 2015-07-05 03:19:28.000 186 12696.02 60.55 54662.30 88888.00 2015-07-05 03:19:28.125 186 12696.10 60.55 54662.28 88888.00 2015-07-05 03:19:28.250 186 12696.08 60.52 54662.28 88888.00 2015-07-05 03:19:28.375 186 12696.15 60.55 54662.30 88888.00 2015-07-05 03:19:28.500 186 12696.15 60.55 54662.30 88888.00 2015-07-05 03:19:28.625 186 12696.10 60.52 54662.28 88888.00 2015-07-05 03:19:28.750 186 12696.12 60.52 54662.28 88888.00 2015-07-05 03:19:28.875 186 12696.15 60.50 54662.28 88888.00 2015-07-05 03:19:29.000 186 12696.12 60.50 54662.22 88888.00 2015-07-05 03:19:29.125 186 12696.12 60.50 54662.25 88888.00 2015-07-05 03:19:29.250 186 12696.15 60.48 54662.28 88888.00 2015-07-05 03:19:29.375 186 12696.20 60.50 54662.28 88888.00 2015-07-05 03:19:29.500 186 12696.23 60.50 54662.30 88888.00 2015-07-05 03:19:29.625 186 12696.17 60.50 54662.30 88888.00 2015-07-05 03:19:29.750 186 12696.23 60.52 54662.30 88888.00 2015-07-05 03:19:29.875 186 12696.30 60.50 54662.30 88888.00 2015-07-05 03:19:30.000 186 12696.33 60.48 54662.28 88888.00 2015-07-05 03:19:30.125 186 12696.30 60.50 54662.30 88888.00 2015-07-05 03:19:30.250 186 12696.27 60.50 54662.32 88888.00 2015-07-05 03:19:30.375 186 12696.30 60.48 54662.30 88888.00 2015-07-05 03:19:30.500 186 12696.35 60.42 54662.28 88888.00 2015-07-05 03:19:30.625 186 12696.35 60.40 54662.25 88888.00 2015-07-05 03:19:30.750 186 12696.38 60.42 54662.22 88888.00 2015-07-05 03:19:30.875 186 12696.42 60.40 54662.22 88888.00 2015-07-05 03:19:31.000 186 12696.42 60.42 54662.22 88888.00 2015-07-05 03:19:31.125 186 12696.38 60.42 54662.22 88888.00 2015-07-05 03:19:31.250 186 12696.35 60.42 54662.30 88888.00 2015-07-05 03:19:31.375 186 12696.38 60.42 54662.28 88888.00 2015-07-05 03:19:31.500 186 12696.40 60.38 54662.28 88888.00 2015-07-05 03:19:31.625 186 12696.42 60.40 54662.28 88888.00 2015-07-05 03:19:31.750 186 12696.42 60.40 54662.25 88888.00 2015-07-05 03:19:31.875 186 12696.38 60.38 54662.22 88888.00 2015-07-05 03:19:32.000 186 12696.45 60.35 54662.25 88888.00 2015-07-05 03:19:32.125 186 12696.55 60.38 54662.25 88888.00 2015-07-05 03:19:32.250 186 12696.55 60.38 54662.28 88888.00 2015-07-05 03:19:32.375 186 12696.55 60.35 54662.28 88888.00 2015-07-05 03:19:32.500 186 12696.55 60.33 54662.22 88888.00 2015-07-05 03:19:32.625 186 12696.60 60.33 54662.25 88888.00 2015-07-05 03:19:32.750 186 12696.67 60.35 54662.28 88888.00 2015-07-05 03:19:32.875 186 12696.67 60.35 54662.25 88888.00 2015-07-05 03:19:33.000 186 12696.62 60.35 54662.25 88888.00 2015-07-05 03:19:33.125 186 12696.55 60.33 54662.25 88888.00 2015-07-05 03:19:33.250 186 12696.58 60.35 54662.22 88888.00 2015-07-05 03:19:33.375 186 12696.65 60.33 54662.25 88888.00 2015-07-05 03:19:33.500 186 12696.70 60.33 54662.25 88888.00 2015-07-05 03:19:33.625 186 12696.70 60.30 54662.22 88888.00 2015-07-05 03:19:33.750 186 12696.70 60.27 54662.20 88888.00 2015-07-05 03:19:33.875 186 12696.70 60.23 54662.20 88888.00 2015-07-05 03:19:34.000 186 12696.77 60.23 54662.20 88888.00 2015-07-05 03:19:34.125 186 12696.85 60.27 54662.22 88888.00 2015-07-05 03:19:34.250 186 12696.80 60.25 54662.22 88888.00 2015-07-05 03:19:34.375 186 12696.77 60.25 54662.18 88888.00 2015-07-05 03:19:34.500 186 12696.77 60.23 54662.15 88888.00 2015-07-05 03:19:34.625 186 12696.75 60.20 54662.12 88888.00 2015-07-05 03:19:34.750 186 12696.80 60.20 54662.12 88888.00 2015-07-05 03:19:34.875 186 12696.88 60.20 54662.18 88888.00 2015-07-05 03:19:35.000 186 12696.85 60.20 54662.15 88888.00 2015-07-05 03:19:35.125 186 12696.88 60.17 54662.15 88888.00 2015-07-05 03:19:35.250 186 12696.88 60.17 54662.15 88888.00 2015-07-05 03:19:35.375 186 12696.88 60.15 54662.15 88888.00 2015-07-05 03:19:35.500 186 12696.83 60.12 54662.18 88888.00 2015-07-05 03:19:35.625 186 12696.85 60.17 54662.20 88888.00 2015-07-05 03:19:35.750 186 12696.90 60.20 54662.22 88888.00 2015-07-05 03:19:35.875 186 12696.98 60.20 54662.22 88888.00 2015-07-05 03:19:36.000 186 12697.02 60.12 54662.22 88888.00 2015-07-05 03:19:36.125 186 12697.05 60.12 54662.22 88888.00 2015-07-05 03:19:36.250 186 12697.00 60.10 54662.20 88888.00 2015-07-05 03:19:36.375 186 12696.95 60.10 54662.20 88888.00 2015-07-05 03:19:36.500 186 12696.95 60.12 54662.22 88888.00 2015-07-05 03:19:36.625 186 12697.02 60.12 54662.22 88888.00 2015-07-05 03:19:36.750 186 12697.08 60.10 54662.20 88888.00 2015-07-05 03:19:36.875 186 12697.05 60.12 54662.18 88888.00 2015-07-05 03:19:37.000 186 12697.00 60.10 54662.18 88888.00 2015-07-05 03:19:37.125 186 12696.95 60.10 54662.20 88888.00 2015-07-05 03:19:37.250 186 12697.00 60.10 54662.22 88888.00 2015-07-05 03:19:37.375 186 12697.10 60.10 54662.20 88888.00 2015-07-05 03:19:37.500 186 12697.12 60.10 54662.22 88888.00 2015-07-05 03:19:37.625 186 12697.10 60.10 54662.22 88888.00 2015-07-05 03:19:37.750 186 12697.12 60.10 54662.20 88888.00 2015-07-05 03:19:37.875 186 12697.15 60.05 54662.20 88888.00 2015-07-05 03:19:38.000 186 12697.23 60.05 54662.20 88888.00 2015-07-05 03:19:38.125 186 12697.25 60.05 54662.20 88888.00 2015-07-05 03:19:38.250 186 12697.20 60.05 54662.22 88888.00 2015-07-05 03:19:38.375 186 12697.25 60.05 54662.28 88888.00 2015-07-05 03:19:38.500 186 12697.27 60.02 54662.25 88888.00 2015-07-05 03:19:38.625 186 12697.30 60.02 54662.22 88888.00 2015-07-05 03:19:38.750 186 12697.35 60.02 54662.22 88888.00 2015-07-05 03:19:38.875 186 12697.42 60.00 54662.22 88888.00 2015-07-05 03:19:39.000 186 12697.38 59.98 54662.18 88888.00 2015-07-05 03:19:39.125 186 12697.42 60.00 54662.22 88888.00 2015-07-05 03:19:39.250 186 12697.52 59.98 54662.20 88888.00 2015-07-05 03:19:39.375 186 12697.52 59.98 54662.20 88888.00 2015-07-05 03:19:39.500 186 12697.55 60.00 54662.20 88888.00 2015-07-05 03:19:39.625 186 12697.58 60.00 54662.20 88888.00 2015-07-05 03:19:39.750 186 12697.58 60.00 54662.15 88888.00 2015-07-05 03:19:39.875 186 12697.52 59.98 54662.15 88888.00 2015-07-05 03:19:40.000 186 12697.55 59.98 54662.15 88888.00 2015-07-05 03:19:40.125 186 12697.58 59.98 54662.15 88888.00 2015-07-05 03:19:40.250 186 12697.58 59.92 54662.12 88888.00 2015-07-05 03:19:40.375 186 12697.60 59.95 54662.12 88888.00 2015-07-05 03:19:40.500 186 12697.60 59.95 54662.18 88888.00 2015-07-05 03:19:40.625 186 12697.60 59.95 54662.15 88888.00 2015-07-05 03:19:40.750 186 12697.62 59.95 54662.18 88888.00 2015-07-05 03:19:40.875 186 12697.62 59.92 54662.18 88888.00 2015-07-05 03:19:41.000 186 12697.60 59.90 54662.18 88888.00 2015-07-05 03:19:41.125 186 12697.60 59.92 54662.15 88888.00 2015-07-05 03:19:41.250 186 12697.65 59.90 54662.18 88888.00 2015-07-05 03:19:41.375 186 12697.65 59.92 54662.20 88888.00 2015-07-05 03:19:41.500 186 12697.65 59.92 54662.18 88888.00 2015-07-05 03:19:41.625 186 12697.62 59.90 54662.15 88888.00 2015-07-05 03:19:41.750 186 12697.62 59.88 54662.12 88888.00 2015-07-05 03:19:41.875 186 12697.67 59.88 54662.15 88888.00 2015-07-05 03:19:42.000 186 12697.75 59.88 54662.15 88888.00 2015-07-05 03:19:42.125 186 12697.77 59.88 54662.18 88888.00 2015-07-05 03:19:42.250 186 12697.77 59.90 54662.18 88888.00 2015-07-05 03:19:42.375 186 12697.83 59.90 54662.18 88888.00 2015-07-05 03:19:42.500 186 12697.85 59.88 54662.20 88888.00 2015-07-05 03:19:42.625 186 12697.88 59.90 54662.20 88888.00 2015-07-05 03:19:42.750 186 12697.85 59.88 54662.20 88888.00 2015-07-05 03:19:42.875 186 12697.80 59.85 54662.15 88888.00 2015-07-05 03:19:43.000 186 12697.85 59.80 54662.18 88888.00 2015-07-05 03:19:43.125 186 12697.90 59.83 54662.18 88888.00 2015-07-05 03:19:43.250 186 12697.92 59.85 54662.20 88888.00 2015-07-05 03:19:43.375 186 12697.92 59.83 54662.12 88888.00 2015-07-05 03:19:43.500 186 12697.95 59.88 54662.15 88888.00 2015-07-05 03:19:43.625 186 12698.00 59.92 54662.18 88888.00 2015-07-05 03:19:43.750 186 12698.08 59.90 54662.12 88888.00 2015-07-05 03:19:43.875 186 12698.05 59.88 54662.12 88888.00 2015-07-05 03:19:44.000 186 12698.05 59.88 54662.10 88888.00 2015-07-05 03:19:44.125 186 12698.08 59.90 54662.10 88888.00 2015-07-05 03:19:44.250 186 12698.12 59.85 54662.15 88888.00 2015-07-05 03:19:44.375 186 12698.23 59.88 54662.18 88888.00 2015-07-05 03:19:44.500 186 12698.25 59.88 54662.10 88888.00 2015-07-05 03:19:44.625 186 12698.27 59.85 54662.10 88888.00 2015-07-05 03:19:44.750 186 12698.35 59.85 54662.10 88888.00 2015-07-05 03:19:44.875 186 12698.33 59.88 54662.10 88888.00 2015-07-05 03:19:45.000 186 12698.38 59.88 54662.07 88888.00 2015-07-05 03:19:45.125 186 12698.42 59.85 54662.10 88888.00 2015-07-05 03:19:45.250 186 12698.42 59.85 54662.07 88888.00 2015-07-05 03:19:45.375 186 12698.45 59.88 54662.10 88888.00 2015-07-05 03:19:45.500 186 12698.55 59.88 54662.10 88888.00 2015-07-05 03:19:45.625 186 12698.58 59.88 54662.10 88888.00 2015-07-05 03:19:45.750 186 12698.60 59.88 54662.10 88888.00 2015-07-05 03:19:45.875 186 12698.60 59.85 54662.07 88888.00 2015-07-05 03:19:46.000 186 12698.60 59.85 54662.05 88888.00 2015-07-05 03:19:46.125 186 12698.60 59.85 54662.05 88888.00 2015-07-05 03:19:46.250 186 12698.62 59.85 54662.07 88888.00 2015-07-05 03:19:46.375 186 12698.67 59.88 54662.07 88888.00 2015-07-05 03:19:46.500 186 12698.65 59.85 54662.07 88888.00 2015-07-05 03:19:46.625 186 12698.65 59.80 54662.05 88888.00 2015-07-05 03:19:46.750 186 12698.70 59.85 54662.05 88888.00 2015-07-05 03:19:46.875 186 12698.73 59.83 54662.05 88888.00 2015-07-05 03:19:47.000 186 12698.80 59.85 54662.05 88888.00 2015-07-05 03:19:47.125 186 12698.85 59.85 54662.05 88888.00 2015-07-05 03:19:47.250 186 12698.85 59.83 54662.05 88888.00 2015-07-05 03:19:47.375 186 12698.88 59.85 54662.05 88888.00 2015-07-05 03:19:47.500 186 12698.90 59.83 54662.03 88888.00 2015-07-05 03:19:47.625 186 12698.90 59.85 54662.05 88888.00 2015-07-05 03:19:47.750 186 12698.95 59.88 54662.07 88888.00 2015-07-05 03:19:47.875 186 12698.95 59.88 54662.05 88888.00 2015-07-05 03:19:48.000 186 12698.88 59.83 54662.03 88888.00 2015-07-05 03:19:48.125 186 12698.90 59.85 54662.07 88888.00 2015-07-05 03:19:48.250 186 12699.02 59.85 54662.07 88888.00 2015-07-05 03:19:48.375 186 12699.10 59.88 54662.07 88888.00 2015-07-05 03:19:48.500 186 12699.12 59.88 54662.05 88888.00 2015-07-05 03:19:48.625 186 12699.17 59.88 54662.05 88888.00 2015-07-05 03:19:48.750 186 12699.25 59.90 54662.05 88888.00 2015-07-05 03:19:48.875 186 12699.25 59.92 54662.03 88888.00 2015-07-05 03:19:49.000 186 12699.25 59.90 54662.00 88888.00 2015-07-05 03:19:49.125 186 12699.25 59.88 54662.03 88888.00 2015-07-05 03:19:49.250 186 12699.23 59.85 54662.05 88888.00 2015-07-05 03:19:49.375 186 12699.33 59.90 54662.03 88888.00 2015-07-05 03:19:49.500 186 12699.35 59.92 54662.03 88888.00 2015-07-05 03:19:49.625 186 12699.35 59.92 54662.00 88888.00 2015-07-05 03:19:49.750 186 12699.38 59.90 54662.00 88888.00 2015-07-05 03:19:49.875 186 12699.38 59.88 54662.03 88888.00 2015-07-05 03:19:50.000 186 12699.45 59.88 54661.97 88888.00 2015-07-05 03:19:50.125 186 12699.50 59.90 54662.00 88888.00 2015-07-05 03:19:50.250 186 12699.48 59.92 54662.00 88888.00 2015-07-05 03:19:50.375 186 12699.58 59.95 54662.05 88888.00 2015-07-05 03:19:50.500 186 12699.65 59.95 54662.00 88888.00 2015-07-05 03:19:50.625 186 12699.62 59.92 54661.97 88888.00 2015-07-05 03:19:50.750 186 12699.62 59.90 54661.97 88888.00 2015-07-05 03:19:50.875 186 12699.65 59.95 54661.97 88888.00 2015-07-05 03:19:51.000 186 12699.67 59.92 54661.95 88888.00 2015-07-05 03:19:51.125 186 12699.67 59.95 54661.95 88888.00 2015-07-05 03:19:51.250 186 12699.62 59.95 54661.97 88888.00 2015-07-05 03:19:51.375 186 12699.67 59.98 54661.97 88888.00 2015-07-05 03:19:51.500 186 12699.70 60.00 54661.97 88888.00 2015-07-05 03:19:51.625 186 12699.70 59.98 54661.95 88888.00 2015-07-05 03:19:51.750 186 12699.73 59.98 54661.95 88888.00 2015-07-05 03:19:51.875 186 12699.77 59.98 54661.95 88888.00 2015-07-05 03:19:52.000 186 12699.88 59.98 54661.93 88888.00 2015-07-05 03:19:52.125 186 12699.88 59.98 54661.93 88888.00 2015-07-05 03:19:52.250 186 12699.85 59.98 54661.95 88888.00 2015-07-05 03:19:52.375 186 12699.92 59.98 54661.95 88888.00 2015-07-05 03:19:52.500 186 12699.95 59.98 54661.90 88888.00 2015-07-05 03:19:52.625 186 12700.00 59.98 54661.95 88888.00 2015-07-05 03:19:52.750 186 12699.95 59.95 54661.95 88888.00 2015-07-05 03:19:52.875 186 12699.95 59.95 54661.95 88888.00 2015-07-05 03:19:53.000 186 12700.00 59.98 54661.95 88888.00 2015-07-05 03:19:53.125 186 12700.08 60.02 54661.97 88888.00 2015-07-05 03:19:53.250 186 12700.10 60.00 54661.95 88888.00 2015-07-05 03:19:53.375 186 12700.10 60.00 54661.90 88888.00 2015-07-05 03:19:53.500 186 12700.05 60.00 54661.90 88888.00 2015-07-05 03:19:53.625 186 12700.08 60.02 54661.95 88888.00 2015-07-05 03:19:53.750 186 12700.08 60.02 54661.95 88888.00 2015-07-05 03:19:53.875 186 12700.05 60.02 54661.93 88888.00 2015-07-05 03:19:54.000 186 12700.10 60.08 54661.93 88888.00 2015-07-05 03:19:54.125 186 12700.20 60.05 54661.95 88888.00 2015-07-05 03:19:54.250 186 12700.20 60.08 54661.95 88888.00 2015-07-05 03:19:54.375 186 12700.23 60.08 54661.97 88888.00 2015-07-05 03:19:54.500 186 12700.17 60.08 54661.95 88888.00 2015-07-05 03:19:54.625 186 12700.17 60.05 54661.93 88888.00 2015-07-05 03:19:54.750 186 12700.17 60.02 54661.93 88888.00 2015-07-05 03:19:54.875 186 12700.20 60.08 54661.93 88888.00 2015-07-05 03:19:55.000 186 12700.23 60.05 54661.90 88888.00 2015-07-05 03:19:55.125 186 12700.30 60.05 54661.90 88888.00 2015-07-05 03:19:55.250 186 12700.27 60.05 54661.90 88888.00 2015-07-05 03:19:55.375 186 12700.30 60.08 54661.90 88888.00 2015-07-05 03:19:55.500 186 12700.35 60.08 54661.93 88888.00 2015-07-05 03:19:55.625 186 12700.38 60.10 54661.90 88888.00 2015-07-05 03:19:55.750 186 12700.35 60.12 54661.90 88888.00 2015-07-05 03:19:55.875 186 12700.38 60.10 54661.90 88888.00 2015-07-05 03:19:56.000 186 12700.45 60.12 54661.93 88888.00 2015-07-05 03:19:56.125 186 12700.48 60.10 54661.93 88888.00 2015-07-05 03:19:56.250 186 12700.42 60.08 54661.90 88888.00 2015-07-05 03:19:56.375 186 12700.48 60.10 54661.90 88888.00 2015-07-05 03:19:56.500 186 12700.50 60.10 54661.90 88888.00 2015-07-05 03:19:56.625 186 12700.52 60.08 54661.88 88888.00 2015-07-05 03:19:56.750 186 12700.55 60.08 54661.90 88888.00 2015-07-05 03:19:56.875 186 12700.58 60.15 54661.93 88888.00 2015-07-05 03:19:57.000 186 12700.62 60.15 54661.93 88888.00 2015-07-05 03:19:57.125 186 12700.62 60.12 54661.88 88888.00 2015-07-05 03:19:57.250 186 12700.60 60.08 54661.88 88888.00 2015-07-05 03:19:57.375 186 12700.67 60.12 54661.88 88888.00 2015-07-05 03:19:57.500 186 12700.67 60.15 54661.90 88888.00 2015-07-05 03:19:57.625 186 12700.62 60.10 54661.90 88888.00 2015-07-05 03:19:57.750 186 12700.62 60.08 54661.90 88888.00 2015-07-05 03:19:57.875 186 12700.73 60.12 54661.90 88888.00 2015-07-05 03:19:58.000 186 12700.75 60.12 54661.88 88888.00 2015-07-05 03:19:58.125 186 12700.73 60.08 54661.85 88888.00 2015-07-05 03:19:58.250 186 12700.67 60.10 54661.88 88888.00 2015-07-05 03:19:58.375 186 12700.73 60.15 54661.90 88888.00 2015-07-05 03:19:58.500 186 12700.80 60.17 54661.90 88888.00 2015-07-05 03:19:58.625 186 12700.83 60.17 54661.88 88888.00 2015-07-05 03:19:58.750 186 12700.83 60.15 54661.82 88888.00 2015-07-05 03:19:58.875 186 12700.85 60.15 54661.85 88888.00 2015-07-05 03:19:59.000 186 12700.90 60.20 54661.88 88888.00 2015-07-05 03:19:59.125 186 12700.92 60.20 54661.90 88888.00 2015-07-05 03:19:59.250 186 12700.85 60.15 54661.85 88888.00 2015-07-05 03:19:59.375 186 12700.85 60.15 54661.85 88888.00 2015-07-05 03:19:59.500 186 12700.85 60.15 54661.85 88888.00 2015-07-05 03:19:59.625 186 12700.88 60.12 54661.88 88888.00 2015-07-05 03:19:59.750 186 12700.90 60.17 54661.90 88888.00 2015-07-05 03:19:59.875 186 12700.92 60.17 54661.90 88888.00 2015-07-05 03:20:00.000 186 12700.92 60.12 54661.88 88888.00 2015-07-05 03:20:00.125 186 12700.92 60.12 54661.88 88888.00 2015-07-05 03:20:00.250 186 12700.95 60.20 54661.90 88888.00 2015-07-05 03:20:00.375 186 12701.02 60.17 54661.88 88888.00 2015-07-05 03:20:00.500 186 12701.05 60.12 54661.85 88888.00 2015-07-05 03:20:00.625 186 12701.05 60.15 54661.85 88888.00 2015-07-05 03:20:00.750 186 12701.00 60.23 54661.88 88888.00 2015-07-05 03:20:00.875 186 12700.95 60.17 54661.90 88888.00 2015-07-05 03:20:01.000 186 12701.02 60.15 54661.90 88888.00 2015-07-05 03:20:01.125 186 12701.10 60.15 54661.90 88888.00 2015-07-05 03:20:01.250 186 12701.08 60.17 54661.90 88888.00 2015-07-05 03:20:01.375 186 12701.10 60.17 54661.90 88888.00 2015-07-05 03:20:01.500 186 12701.10 60.17 54661.88 88888.00 2015-07-05 03:20:01.625 186 12701.15 60.17 54661.90 88888.00 2015-07-05 03:20:01.750 186 12701.23 60.23 54661.95 88888.00 2015-07-05 03:20:01.875 186 12701.25 60.23 54661.95 88888.00 2015-07-05 03:20:02.000 186 12701.27 60.25 54661.93 88888.00 2015-07-05 03:20:02.125 186 12701.23 60.23 54661.93 88888.00 2015-07-05 03:20:02.250 186 12701.15 60.15 54661.85 88888.00 2015-07-05 03:20:02.375 186 12701.15 60.12 54661.88 88888.00 2015-07-05 03:20:02.500 186 12701.25 60.17 54661.88 88888.00 2015-07-05 03:20:02.625 186 12701.30 60.20 54661.90 88888.00 2015-07-05 03:20:02.750 186 12701.35 60.20 54661.93 88888.00 2015-07-05 03:20:02.875 186 12701.42 60.20 54661.90 88888.00 2015-07-05 03:20:03.000 186 12701.40 60.20 54661.90 88888.00 2015-07-05 03:20:03.125 186 12701.33 60.23 54661.90 88888.00 2015-07-05 03:20:03.250 186 12701.33 60.23 54661.90 88888.00 2015-07-05 03:20:03.375 186 12701.40 60.23 54661.90 88888.00 2015-07-05 03:20:03.500 186 12701.48 60.25 54661.95 88888.00 2015-07-05 03:20:03.625 186 12701.48 60.23 54661.95 88888.00 2015-07-05 03:20:03.750 186 12701.45 60.23 54661.93 88888.00 2015-07-05 03:20:03.875 186 12701.45 60.23 54661.93 88888.00 2015-07-05 03:20:04.000 186 12701.45 60.23 54661.90 88888.00 2015-07-05 03:20:04.125 186 12701.45 60.17 54661.90 88888.00 2015-07-05 03:20:04.250 186 12701.42 60.15 54661.88 88888.00 2015-07-05 03:20:04.375 186 12701.42 60.17 54661.90 88888.00 2015-07-05 03:20:04.500 186 12701.45 60.23 54661.90 88888.00 2015-07-05 03:20:04.625 186 12701.50 60.23 54661.88 88888.00 2015-07-05 03:20:04.750 186 12701.50 60.23 54661.85 88888.00 2015-07-05 03:20:04.875 186 12701.50 60.17 54661.85 88888.00 2015-07-05 03:20:05.000 186 12701.52 60.17 54661.82 88888.00 2015-07-05 03:20:05.125 186 12701.55 60.17 54661.88 88888.00 2015-07-05 03:20:05.250 186 12701.52 60.20 54661.88 88888.00 2015-07-05 03:20:05.375 186 12701.58 60.25 54661.88 88888.00 2015-07-05 03:20:05.500 186 12701.60 60.25 54661.88 88888.00 2015-07-05 03:20:05.625 186 12701.55 60.20 54661.88 88888.00 2015-07-05 03:20:05.750 186 12701.62 60.23 54661.93 88888.00 2015-07-05 03:20:05.875 186 12701.65 60.30 54661.95 88888.00 2015-07-05 03:20:06.000 186 12701.65 60.27 54661.95 88888.00 2015-07-05 03:20:06.125 186 12701.62 60.25 54661.93 88888.00 2015-07-05 03:20:06.250 186 12701.65 60.25 54661.90 88888.00 2015-07-05 03:20:06.375 186 12701.70 60.27 54661.90 88888.00 2015-07-05 03:20:06.500 186 12701.75 60.25 54661.93 88888.00 2015-07-05 03:20:06.625 186 12701.75 60.25 54661.93 88888.00 2015-07-05 03:20:06.750 186 12701.65 60.25 54661.90 88888.00 2015-07-05 03:20:06.875 186 12701.62 60.25 54661.90 88888.00 2015-07-05 03:20:07.000 186 12701.65 60.25 54661.88 88888.00 2015-07-05 03:20:07.125 186 12701.65 60.27 54661.90 88888.00 2015-07-05 03:20:07.250 186 12701.62 60.25 54661.93 88888.00 2015-07-05 03:20:07.375 186 12701.73 60.27 54661.93 88888.00 2015-07-05 03:20:07.500 186 12701.77 60.27 54661.90 88888.00 2015-07-05 03:20:07.625 186 12701.77 60.25 54661.90 88888.00 2015-07-05 03:20:07.750 186 12701.77 60.25 54661.90 88888.00 2015-07-05 03:20:07.875 186 12701.77 60.23 54661.90 88888.00 2015-07-05 03:20:08.000 186 12701.77 60.23 54661.88 88888.00 2015-07-05 03:20:08.125 186 12701.80 60.23 54661.90 88888.00 2015-07-05 03:20:08.250 186 12701.80 60.23 54661.93 88888.00 2015-07-05 03:20:08.375 186 12701.83 60.23 54661.95 88888.00 2015-07-05 03:20:08.500 186 12701.90 60.23 54661.95 88888.00 2015-07-05 03:20:08.625 186 12701.90 60.25 54661.90 88888.00 2015-07-05 03:20:08.750 186 12701.92 60.25 54661.90 88888.00 2015-07-05 03:20:08.875 186 12701.92 60.20 54661.93 88888.00 2015-07-05 03:20:09.000 186 12701.92 60.20 54661.93 88888.00 2015-07-05 03:20:09.125 186 12702.00 60.25 54661.95 88888.00 2015-07-05 03:20:09.250 186 12702.02 60.27 54661.97 88888.00 2015-07-05 03:20:09.375 186 12702.00 60.25 54661.95 88888.00 2015-07-05 03:20:09.500 186 12701.92 60.25 54661.95 88888.00 2015-07-05 03:20:09.625 186 12701.98 60.23 54661.95 88888.00 2015-07-05 03:20:09.750 186 12702.05 60.23 54661.95 88888.00 2015-07-05 03:20:09.875 186 12702.08 60.23 54661.93 88888.00 2015-07-05 03:20:10.000 186 12702.00 60.20 54661.90 88888.00 2015-07-05 03:20:10.125 186 12701.98 60.20 54661.93 88888.00 2015-07-05 03:20:10.250 186 12701.98 60.15 54661.90 88888.00 2015-07-05 03:20:10.375 186 12701.98 60.17 54661.88 88888.00 2015-07-05 03:20:10.500 186 12702.00 60.15 54661.88 88888.00 2015-07-05 03:20:10.625 186 12702.05 60.15 54661.90 88888.00 2015-07-05 03:20:10.750 186 12702.08 60.15 54661.88 88888.00 2015-07-05 03:20:10.875 186 12702.10 60.15 54661.90 88888.00 2015-07-05 03:20:11.000 186 12702.10 60.17 54661.90 88888.00 2015-07-05 03:20:11.125 186 12702.17 60.23 54661.95 88888.00 2015-07-05 03:20:11.250 186 12702.20 60.23 54661.93 88888.00 2015-07-05 03:20:11.375 186 12702.17 60.23 54661.93 88888.00 2015-07-05 03:20:11.500 186 12702.15 60.23 54661.90 88888.00 2015-07-05 03:20:11.625 186 12702.17 60.23 54661.93 88888.00 2015-07-05 03:20:11.750 186 12702.20 60.25 54661.95 88888.00 2015-07-05 03:20:11.875 186 12702.17 60.23 54661.97 88888.00 2015-07-05 03:20:12.000 186 12702.17 60.23 54662.00 88888.00 2015-07-05 03:20:12.125 186 12702.17 60.23 54661.97 88888.00 2015-07-05 03:20:12.250 186 12702.20 60.23 54662.00 88888.00 2015-07-05 03:20:12.375 186 12702.23 60.25 54662.00 88888.00 2015-07-05 03:20:12.500 186 12702.20 60.27 54662.00 88888.00 2015-07-05 03:20:12.625 186 12702.23 60.25 54661.97 88888.00 2015-07-05 03:20:12.750 186 12702.30 60.27 54661.95 88888.00 2015-07-05 03:20:12.875 186 12702.30 60.25 54661.97 88888.00 2015-07-05 03:20:13.000 186 12702.33 60.23 54661.97 88888.00 2015-07-05 03:20:13.125 186 12702.27 60.23 54661.97 88888.00 2015-07-05 03:20:13.250 186 12702.30 60.25 54662.03 88888.00 2015-07-05 03:20:13.375 186 12702.42 60.27 54662.00 88888.00 2015-07-05 03:20:13.500 186 12702.45 60.25 54661.97 88888.00 2015-07-05 03:20:13.625 186 12702.45 60.25 54661.97 88888.00 2015-07-05 03:20:13.750 186 12702.45 60.25 54661.97 88888.00 2015-07-05 03:20:13.875 186 12702.48 60.30 54662.00 88888.00 2015-07-05 03:20:14.000 186 12702.52 60.30 54662.00 88888.00 2015-07-05 03:20:14.125 186 12702.58 60.30 54662.03 88888.00 2015-07-05 03:20:14.250 186 12702.55 60.30 54662.00 88888.00 2015-07-05 03:20:14.375 186 12702.58 60.33 54661.97 88888.00 2015-07-05 03:20:14.500 186 12702.55 60.33 54662.00 88888.00 2015-07-05 03:20:14.625 186 12702.52 60.25 54661.97 88888.00 2015-07-05 03:20:14.750 186 12702.50 60.27 54662.00 88888.00 2015-07-05 03:20:14.875 186 12702.52 60.33 54661.97 88888.00 2015-07-05 03:20:15.000 186 12702.67 60.33 54661.97 88888.00 2015-07-05 03:20:15.125 186 12702.70 60.33 54661.97 88888.00 2015-07-05 03:20:15.250 186 12702.60 60.30 54662.00 88888.00 2015-07-05 03:20:15.375 186 12702.55 60.30 54661.97 88888.00 2015-07-05 03:20:15.500 186 12702.55 60.30 54662.00 88888.00 2015-07-05 03:20:15.625 186 12702.62 60.33 54662.03 88888.00 2015-07-05 03:20:15.750 186 12702.62 60.33 54661.97 88888.00 2015-07-05 03:20:15.875 186 12702.67 60.27 54662.00 88888.00 2015-07-05 03:20:16.000 186 12702.67 60.27 54661.95 88888.00 2015-07-05 03:20:16.125 186 12702.70 60.30 54661.95 88888.00 2015-07-05 03:20:16.250 186 12702.67 60.33 54662.00 88888.00 2015-07-05 03:20:16.375 186 12702.67 60.35 54662.00 88888.00 2015-07-05 03:20:16.500 186 12702.75 60.38 54662.00 88888.00 2015-07-05 03:20:16.625 186 12702.80 60.35 54661.97 88888.00 2015-07-05 03:20:16.750 186 12702.70 60.33 54661.97 88888.00 2015-07-05 03:20:16.875 186 12702.60 60.30 54661.97 88888.00 2015-07-05 03:20:17.000 186 12702.62 60.30 54662.00 88888.00 2015-07-05 03:20:17.125 186 12702.75 60.33 54661.97 88888.00 2015-07-05 03:20:17.250 186 12702.75 60.27 54661.97 88888.00 2015-07-05 03:20:17.375 186 12702.80 60.27 54661.95 88888.00 2015-07-05 03:20:17.500 186 12702.80 60.30 54661.95 88888.00 2015-07-05 03:20:17.625 186 12702.85 60.33 54661.97 88888.00 2015-07-05 03:20:17.750 186 12702.88 60.35 54662.03 88888.00 2015-07-05 03:20:17.875 186 12702.88 60.38 54662.05 88888.00 2015-07-05 03:20:18.000 186 12702.95 60.40 54662.05 88888.00 2015-07-05 03:20:18.125 186 12702.98 60.40 54662.05 88888.00 2015-07-05 03:20:18.250 186 12702.95 60.40 54662.03 88888.00 2015-07-05 03:20:18.375 186 12702.92 60.40 54662.00 88888.00 2015-07-05 03:20:18.500 186 12702.95 60.40 54662.00 88888.00 2015-07-05 03:20:18.625 186 12703.05 60.40 54662.03 88888.00 2015-07-05 03:20:18.750 186 12703.08 60.40 54662.03 88888.00 2015-07-05 03:20:18.875 186 12703.08 60.38 54662.00 88888.00 2015-07-05 03:20:19.000 186 12703.08 60.38 54662.05 88888.00 2015-07-05 03:20:19.125 186 12703.08 60.42 54662.05 88888.00 2015-07-05 03:20:19.250 186 12703.12 60.38 54662.05 88888.00 2015-07-05 03:20:19.375 186 12703.15 60.40 54662.03 88888.00 2015-07-05 03:20:19.500 186 12703.10 60.35 54662.03 88888.00 2015-07-05 03:20:19.625 186 12703.10 60.35 54662.05 88888.00 2015-07-05 03:20:19.750 186 12703.20 60.38 54662.07 88888.00 2015-07-05 03:20:19.875 186 12703.25 60.40 54662.05 88888.00 2015-07-05 03:20:20.000 186 12703.17 60.38 54662.05 88888.00 2015-07-05 03:20:20.125 186 12703.15 60.40 54662.03 88888.00 2015-07-05 03:20:20.250 186 12703.12 60.38 54662.00 88888.00 2015-07-05 03:20:20.375 186 12703.12 60.38 54662.00 88888.00 2015-07-05 03:20:20.500 186 12703.12 60.35 54662.03 88888.00 2015-07-05 03:20:20.625 186 12703.10 60.35 54662.05 88888.00 2015-07-05 03:20:20.750 186 12703.10 60.38 54662.05 88888.00 2015-07-05 03:20:20.875 186 12703.20 60.38 54662.03 88888.00 2015-07-05 03:20:21.000 186 12703.20 60.35 54662.03 88888.00 2015-07-05 03:20:21.125 186 12703.17 60.35 54662.03 88888.00 2015-07-05 03:20:21.250 186 12703.17 60.30 54662.07 88888.00 2015-07-05 03:20:21.375 186 12703.20 60.33 54662.07 88888.00 2015-07-05 03:20:21.500 186 12703.17 60.35 54662.07 88888.00 2015-07-05 03:20:21.625 186 12703.17 60.33 54662.05 88888.00 2015-07-05 03:20:21.750 186 12703.23 60.35 54662.03 88888.00 2015-07-05 03:20:21.875 186 12703.23 60.33 54662.03 88888.00 2015-07-05 03:20:22.000 186 12703.23 60.30 54662.03 88888.00 2015-07-05 03:20:22.125 186 12703.27 60.30 54662.03 88888.00 2015-07-05 03:20:22.250 186 12703.30 60.27 54662.07 88888.00 2015-07-05 03:20:22.375 186 12703.30 60.33 54662.07 88888.00 2015-07-05 03:20:22.500 186 12703.30 60.33 54662.05 88888.00 2015-07-05 03:20:22.625 186 12703.35 60.30 54662.05 88888.00 2015-07-05 03:20:22.750 186 12703.35 60.27 54662.03 88888.00 2015-07-05 03:20:22.875 186 12703.38 60.33 54662.07 88888.00 2015-07-05 03:20:23.000 186 12703.38 60.35 54662.07 88888.00 2015-07-05 03:20:23.125 186 12703.38 60.33 54662.05 88888.00 2015-07-05 03:20:23.250 186 12703.35 60.27 54662.05 88888.00 2015-07-05 03:20:23.375 186 12703.45 60.30 54662.05 88888.00 2015-07-05 03:20:23.500 186 12703.42 60.30 54662.05 88888.00 2015-07-05 03:20:23.625 186 12703.38 60.33 54662.07 88888.00 2015-07-05 03:20:23.750 186 12703.42 60.33 54662.10 88888.00 2015-07-05 03:20:23.875 186 12703.42 60.30 54662.07 88888.00 2015-07-05 03:20:24.000 186 12703.42 60.30 54662.10 88888.00 2015-07-05 03:20:24.125 186 12703.48 60.33 54662.07 88888.00 2015-07-05 03:20:24.250 186 12703.45 60.30 54662.07 88888.00 2015-07-05 03:20:24.375 186 12703.50 60.30 54662.07 88888.00 2015-07-05 03:20:24.500 186 12703.48 60.30 54662.07 88888.00 2015-07-05 03:20:24.625 186 12703.45 60.33 54662.07 88888.00 2015-07-05 03:20:24.750 186 12703.48 60.27 54662.07 88888.00 2015-07-05 03:20:24.875 186 12703.52 60.25 54662.07 88888.00 2015-07-05 03:20:25.000 186 12703.55 60.25 54662.07 88888.00 2015-07-05 03:20:25.125 186 12703.52 60.25 54662.10 88888.00 2015-07-05 03:20:25.250 186 12703.52 60.25 54662.12 88888.00 2015-07-05 03:20:25.375 186 12703.58 60.25 54662.12 88888.00 2015-07-05 03:20:25.500 186 12703.58 60.25 54662.12 88888.00 2015-07-05 03:20:25.625 186 12703.65 60.25 54662.10 88888.00 2015-07-05 03:20:25.750 186 12703.67 60.23 54662.10 88888.00 2015-07-05 03:20:25.875 186 12703.65 60.25 54662.12 88888.00 2015-07-05 03:20:26.000 186 12703.67 60.27 54662.15 88888.00 2015-07-05 03:20:26.125 186 12703.67 60.27 54662.18 88888.00 2015-07-05 03:20:26.250 186 12703.58 60.25 54662.12 88888.00 2015-07-05 03:20:26.375 186 12703.62 60.27 54662.18 88888.00 2015-07-05 03:20:26.500 186 12703.75 60.30 54662.15 88888.00 2015-07-05 03:20:26.625 186 12703.75 60.27 54662.12 88888.00 2015-07-05 03:20:26.750 186 12703.75 60.27 54662.12 88888.00 2015-07-05 03:20:26.875 186 12703.73 60.25 54662.12 88888.00 2015-07-05 03:20:27.000 186 12703.77 60.27 54662.12 88888.00 2015-07-05 03:20:27.125 186 12703.83 60.25 54662.15 88888.00 2015-07-05 03:20:27.250 186 12703.83 60.25 54662.18 88888.00 2015-07-05 03:20:27.375 186 12703.85 60.27 54662.15 88888.00 2015-07-05 03:20:27.500 186 12703.83 60.27 54662.15 88888.00 2015-07-05 03:20:27.625 186 12703.80 60.25 54662.12 88888.00 2015-07-05 03:20:27.750 186 12703.73 60.27 54662.12 88888.00 2015-07-05 03:20:27.875 186 12703.77 60.27 54662.15 88888.00 2015-07-05 03:20:28.000 186 12703.90 60.33 54662.15 88888.00 2015-07-05 03:20:28.125 186 12703.98 60.30 54662.18 88888.00 2015-07-05 03:20:28.250 186 12703.92 60.27 54662.18 88888.00 2015-07-05 03:20:28.375 186 12703.85 60.27 54662.15 88888.00 2015-07-05 03:20:28.500 186 12703.83 60.33 54662.18 88888.00 2015-07-05 03:20:28.625 186 12703.85 60.35 54662.15 88888.00 2015-07-05 03:20:28.750 186 12703.85 60.33 54662.18 88888.00 2015-07-05 03:20:28.875 186 12703.88 60.33 54662.18 88888.00 2015-07-05 03:20:29.000 186 12703.88 60.33 54662.12 88888.00 2015-07-05 03:20:29.125 186 12703.85 60.33 54662.15 88888.00 2015-07-05 03:20:29.250 186 12703.85 60.27 54662.15 88888.00 2015-07-05 03:20:29.375 186 12703.92 60.33 54662.18 88888.00 2015-07-05 03:20:29.500 186 12703.90 60.33 54662.15 88888.00 2015-07-05 03:20:29.625 186 12703.95 60.38 54662.12 88888.00 2015-07-05 03:20:29.750 186 12704.02 60.38 54662.18 88888.00 2015-07-05 03:20:29.875 186 12704.05 60.38 54662.20 88888.00 2015-07-05 03:20:30.000 186 12704.02 60.38 54662.18 88888.00 2015-07-05 03:20:30.125 186 12704.00 60.38 54662.20 88888.00 2015-07-05 03:20:30.250 186 12703.98 60.38 54662.25 88888.00 2015-07-05 03:20:30.375 186 12704.05 60.40 54662.25 88888.00 2015-07-05 03:20:30.500 186 12704.05 60.35 54662.22 88888.00 2015-07-05 03:20:30.625 186 12704.02 60.35 54662.20 88888.00 2015-07-05 03:20:30.750 186 12704.08 60.33 54662.20 88888.00 2015-07-05 03:20:30.875 186 12704.17 60.38 54662.25 88888.00 2015-07-05 03:20:31.000 186 12704.20 60.42 54662.28 88888.00 2015-07-05 03:20:31.125 186 12704.17 60.38 54662.25 88888.00 2015-07-05 03:20:31.250 186 12704.12 60.33 54662.20 88888.00 2015-07-05 03:20:31.375 186 12704.15 60.33 54662.20 88888.00 2015-07-05 03:20:31.500 186 12704.23 60.38 54662.25 88888.00 2015-07-05 03:20:31.625 186 12704.23 60.38 54662.28 88888.00 2015-07-05 03:20:31.750 186 12704.23 60.40 54662.30 88888.00 2015-07-05 03:20:31.875 186 12704.20 60.38 54662.28 88888.00 2015-07-05 03:20:32.000 186 12704.17 60.35 54662.25 88888.00 2015-07-05 03:20:32.125 186 12704.20 60.35 54662.30 88888.00 2015-07-05 03:20:32.250 186 12704.23 60.38 54662.32 88888.00 2015-07-05 03:20:32.375 186 12704.25 60.33 54662.30 88888.00 2015-07-05 03:20:32.500 186 12704.30 60.33 54662.25 88888.00 2015-07-05 03:20:32.625 186 12704.35 60.35 54662.25 88888.00 2015-07-05 03:20:32.750 186 12704.38 60.38 54662.30 88888.00 2015-07-05 03:20:32.875 186 12704.35 60.35 54662.30 88888.00 2015-07-05 03:20:33.000 186 12704.40 60.35 54662.28 88888.00 2015-07-05 03:20:33.125 186 12704.42 60.38 54662.30 88888.00 2015-07-05 03:20:33.250 186 12704.42 60.38 54662.30 88888.00 2015-07-05 03:20:33.375 186 12704.50 60.42 54662.32 88888.00 2015-07-05 03:20:33.500 186 12704.50 60.40 54662.32 88888.00 2015-07-05 03:20:33.625 186 12704.48 60.35 54662.32 88888.00 2015-07-05 03:20:33.750 186 12704.52 60.35 54662.30 88888.00 2015-07-05 03:20:33.875 186 12704.58 60.38 54662.28 88888.00 2015-07-05 03:20:34.000 186 12704.62 60.38 54662.25 88888.00 2015-07-05 03:20:34.125 186 12704.65 60.40 54662.25 88888.00 2015-07-05 03:20:34.250 186 12704.62 60.35 54662.30 88888.00 2015-07-05 03:20:34.375 186 12704.60 60.35 54662.28 88888.00 2015-07-05 03:20:34.500 186 12704.62 60.35 54662.28 88888.00 2015-07-05 03:20:34.625 186 12704.75 60.38 54662.30 88888.00 2015-07-05 03:20:34.750 186 12704.80 60.38 54662.30 88888.00 2015-07-05 03:20:34.875 186 12704.77 60.40 54662.30 88888.00 2015-07-05 03:20:35.000 186 12704.77 60.42 54662.28 88888.00 2015-07-05 03:20:35.125 186 12704.77 60.40 54662.30 88888.00 2015-07-05 03:20:35.250 186 12704.70 60.35 54662.28 88888.00 2015-07-05 03:20:35.375 186 12704.73 60.38 54662.28 88888.00 2015-07-05 03:20:35.500 186 12704.80 60.42 54662.30 88888.00 2015-07-05 03:20:35.625 186 12704.88 60.48 54662.32 88888.00 2015-07-05 03:20:35.750 186 12704.88 60.45 54662.32 88888.00 2015-07-05 03:20:35.875 186 12704.85 60.42 54662.30 88888.00 2015-07-05 03:20:36.000 186 12704.83 60.40 54662.30 88888.00 2015-07-05 03:20:36.125 186 12704.83 60.42 54662.32 88888.00 2015-07-05 03:20:36.250 186 12704.88 60.42 54662.35 88888.00 2015-07-05 03:20:36.375 186 12704.92 60.42 54662.30 88888.00 2015-07-05 03:20:36.500 186 12704.90 60.40 54662.32 88888.00 2015-07-05 03:20:36.625 186 12704.88 60.42 54662.32 88888.00 2015-07-05 03:20:36.750 186 12704.95 60.48 54662.35 88888.00 2015-07-05 03:20:36.875 186 12705.00 60.48 54662.35 88888.00 2015-07-05 03:20:37.000 186 12705.10 60.48 54662.32 88888.00 2015-07-05 03:20:37.125 186 12705.08 60.45 54662.32 88888.00 2015-07-05 03:20:37.250 186 12705.10 60.48 54662.38 88888.00 2015-07-05 03:20:37.375 186 12705.12 60.50 54662.38 88888.00 2015-07-05 03:20:37.500 186 12705.05 60.48 54662.35 88888.00 2015-07-05 03:20:37.625 186 12705.08 60.45 54662.35 88888.00 2015-07-05 03:20:37.750 186 12705.10 60.50 54662.35 88888.00 2015-07-05 03:20:37.875 186 12705.15 60.52 54662.38 88888.00 2015-07-05 03:20:38.000 186 12705.17 60.52 54662.38 88888.00 2015-07-05 03:20:38.125 186 12705.12 60.52 54662.38 88888.00 2015-07-05 03:20:38.250 186 12705.17 60.55 54662.38 88888.00 2015-07-05 03:20:38.375 186 12705.23 60.55 54662.38 88888.00 2015-07-05 03:20:38.500 186 12705.20 60.55 54662.38 88888.00 2015-07-05 03:20:38.625 186 12705.23 60.55 54662.35 88888.00 2015-07-05 03:20:38.750 186 12705.23 60.52 54662.35 88888.00 2015-07-05 03:20:38.875 186 12705.27 60.52 54662.35 88888.00 2015-07-05 03:20:39.000 186 12705.27 60.55 54662.35 88888.00 2015-07-05 03:20:39.125 186 12705.30 60.55 54662.35 88888.00 2015-07-05 03:20:39.250 186 12705.30 60.58 54662.38 88888.00 2015-07-05 03:20:39.375 186 12705.38 60.60 54662.38 88888.00 2015-07-05 03:20:39.500 186 12705.45 60.60 54662.35 88888.00 2015-07-05 03:20:39.625 186 12705.48 60.62 54662.40 88888.00 2015-07-05 03:20:39.750 186 12705.52 60.65 54662.40 88888.00 2015-07-05 03:20:39.875 186 12705.52 60.58 54662.38 88888.00 2015-07-05 03:20:40.000 186 12705.52 60.58 54662.38 88888.00 2015-07-05 03:20:40.125 186 12705.60 60.62 54662.43 88888.00 2015-07-05 03:20:40.250 186 12705.62 60.58 54662.43 88888.00 2015-07-05 03:20:40.375 186 12705.62 60.60 54662.38 88888.00 2015-07-05 03:20:40.500 186 12705.60 60.58 54662.38 88888.00 2015-07-05 03:20:40.625 186 12705.62 60.60 54662.38 88888.00 2015-07-05 03:20:40.750 186 12705.70 60.62 54662.43 88888.00 2015-07-05 03:20:40.875 186 12705.75 60.60 54662.40 88888.00 2015-07-05 03:20:41.000 186 12705.67 60.60 54662.38 88888.00 2015-07-05 03:20:41.125 186 12705.70 60.60 54662.38 88888.00 2015-07-05 03:20:41.250 186 12705.70 60.60 54662.40 88888.00 2015-07-05 03:20:41.375 186 12705.75 60.62 54662.40 88888.00 2015-07-05 03:20:41.500 186 12705.80 60.67 54662.40 88888.00 2015-07-05 03:20:41.625 186 12705.80 60.67 54662.40 88888.00 2015-07-05 03:20:41.750 186 12705.77 60.67 54662.40 88888.00 2015-07-05 03:20:41.875 186 12705.75 60.70 54662.40 88888.00 2015-07-05 03:20:42.000 186 12705.83 60.67 54662.40 88888.00 2015-07-05 03:20:42.125 186 12705.83 60.70 54662.40 88888.00 2015-07-05 03:20:42.250 186 12705.77 60.73 54662.40 88888.00 2015-07-05 03:20:42.375 186 12705.80 60.77 54662.40 88888.00 2015-07-05 03:20:42.500 186 12705.83 60.77 54662.43 88888.00 2015-07-05 03:20:42.625 186 12705.85 60.75 54662.43 88888.00 2015-07-05 03:20:42.750 186 12705.90 60.73 54662.43 88888.00 2015-07-05 03:20:42.875 186 12705.98 60.73 54662.43 88888.00 2015-07-05 03:20:43.000 186 12706.00 60.75 54662.43 88888.00 2015-07-05 03:20:43.125 186 12706.05 60.77 54662.43 88888.00 2015-07-05 03:20:43.250 186 12706.08 60.77 54662.47 88888.00 2015-07-05 03:20:43.375 186 12706.10 60.83 54662.47 88888.00 2015-07-05 03:20:43.500 186 12706.05 60.83 54662.45 88888.00 2015-07-05 03:20:43.625 186 12706.05 60.83 54662.45 88888.00 2015-07-05 03:20:43.750 186 12706.02 60.83 54662.43 88888.00 2015-07-05 03:20:43.875 186 12706.00 60.83 54662.43 88888.00 2015-07-05 03:20:44.000 186 12706.05 60.85 54662.43 88888.00 2015-07-05 03:20:44.125 186 12706.08 60.85 54662.43 88888.00 2015-07-05 03:20:44.250 186 12706.10 60.80 54662.40 88888.00 2015-07-05 03:20:44.375 186 12706.17 60.83 54662.43 88888.00 2015-07-05 03:20:44.500 186 12706.25 60.85 54662.43 88888.00 2015-07-05 03:20:44.625 186 12706.25 60.88 54662.43 88888.00 2015-07-05 03:20:44.750 186 12706.30 60.88 54662.43 88888.00 2015-07-05 03:20:44.875 186 12706.33 60.88 54662.45 88888.00 2015-07-05 03:20:45.000 186 12706.35 60.90 54662.45 88888.00 2015-07-05 03:20:45.125 186 12706.30 60.92 54662.43 88888.00 2015-07-05 03:20:45.250 186 12706.17 60.90 54662.43 88888.00 2015-07-05 03:20:45.375 186 12706.25 60.88 54662.43 88888.00 2015-07-05 03:20:45.500 186 12706.33 60.90 54662.45 88888.00 2015-07-05 03:20:45.625 186 12706.38 60.92 54662.45 88888.00 2015-07-05 03:20:45.750 186 12706.40 60.95 54662.45 88888.00 2015-07-05 03:20:45.875 186 12706.40 60.92 54662.45 88888.00 2015-07-05 03:20:46.000 186 12706.40 60.92 54662.43 88888.00 2015-07-05 03:20:46.125 186 12706.42 60.92 54662.43 88888.00 2015-07-05 03:20:46.250 186 12706.50 60.95 54662.45 88888.00 2015-07-05 03:20:46.375 186 12706.55 61.00 54662.45 88888.00 2015-07-05 03:20:46.500 186 12706.58 61.00 54662.43 88888.00 2015-07-05 03:20:46.625 186 12706.58 61.02 54662.43 88888.00 2015-07-05 03:20:46.750 186 12706.62 61.02 54662.43 88888.00 2015-07-05 03:20:46.875 186 12706.58 61.02 54662.43 88888.00 2015-07-05 03:20:47.000 186 12706.60 61.00 54662.40 88888.00 2015-07-05 03:20:47.125 186 12706.67 61.00 54662.40 88888.00 2015-07-05 03:20:47.250 186 12706.67 61.00 54662.43 88888.00 2015-07-05 03:20:47.375 186 12706.67 61.02 54662.47 88888.00 2015-07-05 03:20:47.500 186 12706.73 61.08 54662.45 88888.00 2015-07-05 03:20:47.625 186 12706.75 61.08 54662.47 88888.00 2015-07-05 03:20:47.750 186 12706.83 61.08 54662.47 88888.00 2015-07-05 03:20:47.875 186 12706.88 61.12 54662.47 88888.00 2015-07-05 03:20:48.000 186 12706.85 61.10 54662.45 88888.00 2015-07-05 03:20:48.125 186 12706.80 61.05 54662.45 88888.00 2015-07-05 03:20:48.250 186 12706.90 61.08 54662.45 88888.00 2015-07-05 03:20:48.375 186 12706.95 61.12 54662.45 88888.00 2015-07-05 03:20:48.500 186 12707.00 61.15 54662.47 88888.00 2015-07-05 03:20:48.625 186 12706.98 61.15 54662.47 88888.00 2015-07-05 03:20:48.750 186 12706.95 61.12 54662.47 88888.00 2015-07-05 03:20:48.875 186 12706.95 61.12 54662.47 88888.00 2015-07-05 03:20:49.000 186 12707.00 61.12 54662.45 88888.00 2015-07-05 03:20:49.125 186 12707.00 61.12 54662.47 88888.00 2015-07-05 03:20:49.250 186 12707.02 61.12 54662.47 88888.00 2015-07-05 03:20:49.375 186 12707.12 61.15 54662.50 88888.00 2015-07-05 03:20:49.500 186 12707.20 61.20 54662.53 88888.00 2015-07-05 03:20:49.625 186 12707.23 61.20 54662.50 88888.00 2015-07-05 03:20:49.750 186 12707.20 61.20 54662.47 88888.00 2015-07-05 03:20:49.875 186 12707.20 61.17 54662.50 88888.00 2015-07-05 03:20:50.000 186 12707.20 61.15 54662.45 88888.00 2015-07-05 03:20:50.125 186 12707.25 61.20 54662.47 88888.00 2015-07-05 03:20:50.250 186 12707.27 61.23 54662.47 88888.00 2015-07-05 03:20:50.375 186 12707.30 61.23 54662.50 88888.00 2015-07-05 03:20:50.500 186 12707.30 61.20 54662.50 88888.00 2015-07-05 03:20:50.625 186 12707.30 61.17 54662.47 88888.00 2015-07-05 03:20:50.750 186 12707.33 61.23 54662.47 88888.00 2015-07-05 03:20:50.875 186 12707.38 61.20 54662.50 88888.00 2015-07-05 03:20:51.000 186 12707.35 61.17 54662.47 88888.00 2015-07-05 03:20:51.125 186 12707.38 61.20 54662.47 88888.00 2015-07-05 03:20:51.250 186 12707.40 61.23 54662.50 88888.00 2015-07-05 03:20:51.375 186 12707.45 61.27 54662.50 88888.00 2015-07-05 03:20:51.500 186 12707.48 61.27 54662.53 88888.00 2015-07-05 03:20:51.625 186 12707.52 61.27 54662.53 88888.00 2015-07-05 03:20:51.750 186 12707.52 61.27 54662.50 88888.00 2015-07-05 03:20:51.875 186 12707.58 61.30 54662.50 88888.00 2015-07-05 03:20:52.000 186 12707.60 61.30 54662.53 88888.00 2015-07-05 03:20:52.125 186 12707.62 61.30 54662.53 88888.00 2015-07-05 03:20:52.250 186 12707.60 61.30 54662.47 88888.00 2015-07-05 03:20:52.375 186 12707.62 61.33 54662.47 88888.00 2015-07-05 03:20:52.500 186 12707.67 61.33 54662.47 88888.00 2015-07-05 03:20:52.625 186 12707.70 61.33 54662.47 88888.00 2015-07-05 03:20:52.750 186 12707.77 61.38 54662.47 88888.00 2015-07-05 03:20:52.875 186 12707.80 61.40 54662.47 88888.00 2015-07-05 03:20:53.000 186 12707.80 61.40 54662.47 88888.00 2015-07-05 03:20:53.125 186 12707.80 61.38 54662.47 88888.00 2015-07-05 03:20:53.250 186 12707.80 61.38 54662.53 88888.00 2015-07-05 03:20:53.375 186 12707.90 61.40 54662.55 88888.00 2015-07-05 03:20:53.500 186 12707.98 61.42 54662.55 88888.00 2015-07-05 03:20:53.625 186 12708.00 61.40 54662.53 88888.00 2015-07-05 03:20:53.750 186 12708.00 61.40 54662.53 88888.00 2015-07-05 03:20:53.875 186 12707.98 61.40 54662.53 88888.00 2015-07-05 03:20:54.000 186 12708.00 61.40 54662.47 88888.00 2015-07-05 03:20:54.125 186 12708.02 61.45 54662.50 88888.00 2015-07-05 03:20:54.250 186 12708.05 61.45 54662.55 88888.00 2015-07-05 03:20:54.375 186 12708.05 61.48 54662.57 88888.00 2015-07-05 03:20:54.500 186 12708.02 61.48 54662.57 88888.00 2015-07-05 03:20:54.625 186 12708.05 61.48 54662.57 88888.00 2015-07-05 03:20:54.750 186 12708.10 61.48 54662.57 88888.00 2015-07-05 03:20:54.875 186 12708.15 61.48 54662.57 88888.00 2015-07-05 03:20:55.000 186 12708.12 61.48 54662.53 88888.00 2015-07-05 03:20:55.125 186 12708.15 61.50 54662.53 88888.00 2015-07-05 03:20:55.250 186 12708.20 61.48 54662.55 88888.00 2015-07-05 03:20:55.375 186 12708.20 61.48 54662.55 88888.00 2015-07-05 03:20:55.500 186 12708.25 61.48 54662.53 88888.00 2015-07-05 03:20:55.625 186 12708.30 61.48 54662.53 88888.00 2015-07-05 03:20:55.750 186 12708.35 61.52 54662.53 88888.00 2015-07-05 03:20:55.875 186 12708.35 61.52 54662.55 88888.00 2015-07-05 03:20:56.000 186 12708.33 61.55 54662.55 88888.00 2015-07-05 03:20:56.125 186 12708.35 61.55 54662.53 88888.00 2015-07-05 03:20:56.250 186 12708.35 61.55 54662.53 88888.00 2015-07-05 03:20:56.375 186 12708.48 61.58 54662.53 88888.00 2015-07-05 03:20:56.500 186 12708.55 61.60 54662.57 88888.00 2015-07-05 03:20:56.625 186 12708.52 61.60 54662.55 88888.00 2015-07-05 03:20:56.750 186 12708.55 61.60 54662.55 88888.00 2015-07-05 03:20:56.875 186 12708.55 61.62 54662.57 88888.00 2015-07-05 03:20:57.000 186 12708.52 61.60 54662.55 88888.00 2015-07-05 03:20:57.125 186 12708.52 61.62 54662.55 88888.00 2015-07-05 03:20:57.250 186 12708.52 61.60 54662.55 88888.00 2015-07-05 03:20:57.375 186 12708.62 61.62 54662.60 88888.00 2015-07-05 03:20:57.500 186 12708.70 61.62 54662.60 88888.00 2015-07-05 03:20:57.625 186 12708.67 61.65 54662.57 88888.00 2015-07-05 03:20:57.750 186 12708.73 61.65 54662.57 88888.00 2015-07-05 03:20:57.875 186 12708.83 61.65 54662.55 88888.00 2015-07-05 03:20:58.000 186 12708.83 61.67 54662.53 88888.00 2015-07-05 03:20:58.125 186 12708.77 61.67 54662.55 88888.00 2015-07-05 03:20:58.250 186 12708.77 61.67 54662.55 88888.00 2015-07-05 03:20:58.375 186 12708.85 61.67 54662.55 88888.00 2015-07-05 03:20:58.500 186 12708.88 61.70 54662.55 88888.00 2015-07-05 03:20:58.625 186 12708.90 61.73 54662.55 88888.00 2015-07-05 03:20:58.750 186 12708.85 61.70 54662.55 88888.00 2015-07-05 03:20:58.875 186 12708.88 61.67 54662.55 88888.00 2015-07-05 03:20:59.000 186 12708.98 61.73 54662.57 88888.00 2015-07-05 03:20:59.125 186 12709.00 61.80 54662.60 88888.00 2015-07-05 03:20:59.250 186 12708.92 61.77 54662.60 88888.00 2015-07-05 03:20:59.375 186 12708.95 61.83 54662.60 88888.00 2015-07-05 03:20:59.500 186 12708.98 61.85 54662.62 88888.00 2015-07-05 03:20:59.625 186 12709.02 61.88 54662.60 88888.00 2015-07-05 03:20:59.750 186 12709.05 61.88 54662.60 88888.00 2015-07-05 03:20:59.875 186 12709.10 61.90 54662.60 88888.00 2015-07-05 03:21:00.000 186 12709.12 61.90 54662.60 88888.00 2015-07-05 03:21:00.125 186 12709.20 61.90 54662.60 88888.00 2015-07-05 03:21:00.250 186 12709.20 61.92 54662.60 88888.00 2015-07-05 03:21:00.375 186 12709.27 61.98 54662.62 88888.00 2015-07-05 03:21:00.500 186 12709.23 62.00 54662.62 88888.00 2015-07-05 03:21:00.625 186 12709.20 61.98 54662.62 88888.00 2015-07-05 03:21:00.750 186 12709.30 62.02 54662.65 88888.00 2015-07-05 03:21:00.875 186 12709.33 62.05 54662.62 88888.00 2015-07-05 03:21:01.000 186 12709.38 62.05 54662.65 88888.00 2015-07-05 03:21:01.125 186 12709.42 62.02 54662.65 88888.00 2015-07-05 03:21:01.250 186 12709.40 62.05 54662.65 88888.00 2015-07-05 03:21:01.375 186 12709.38 62.08 54662.65 88888.00 2015-07-05 03:21:01.500 186 12709.38 62.10 54662.65 88888.00 2015-07-05 03:21:01.625 186 12709.42 62.10 54662.65 88888.00 2015-07-05 03:21:01.750 186 12709.45 62.10 54662.65 88888.00 2015-07-05 03:21:01.875 186 12709.50 62.08 54662.68 88888.00 2015-07-05 03:21:02.000 186 12709.52 62.08 54662.62 88888.00 2015-07-05 03:21:02.125 186 12709.52 62.08 54662.65 88888.00 2015-07-05 03:21:02.250 186 12709.52 62.12 54662.65 88888.00 2015-07-05 03:21:02.375 186 12709.48 62.12 54662.65 88888.00 2015-07-05 03:21:02.500 186 12709.55 62.12 54662.70 88888.00 2015-07-05 03:21:02.625 186 12709.62 62.17 54662.68 88888.00 2015-07-05 03:21:02.750 186 12709.67 62.17 54662.68 88888.00 2015-07-05 03:21:02.875 186 12709.62 62.15 54662.68 88888.00 2015-07-05 03:21:03.000 186 12709.62 62.15 54662.68 88888.00 2015-07-05 03:21:03.125 186 12709.58 62.15 54662.68 88888.00 2015-07-05 03:21:03.250 186 12709.55 62.17 54662.70 88888.00 2015-07-05 03:21:03.375 186 12709.67 62.20 54662.70 88888.00 2015-07-05 03:21:03.500 186 12709.70 62.23 54662.70 88888.00 2015-07-05 03:21:03.625 186 12709.67 62.17 54662.70 88888.00 2015-07-05 03:21:03.750 186 12709.65 62.17 54662.68 88888.00 2015-07-05 03:21:03.875 186 12709.70 62.23 54662.70 88888.00 2015-07-05 03:21:04.000 186 12709.77 62.25 54662.70 88888.00 2015-07-05 03:21:04.125 186 12709.77 62.25 54662.72 88888.00 2015-07-05 03:21:04.250 186 12709.77 62.25 54662.70 88888.00 2015-07-05 03:21:04.375 186 12709.77 62.27 54662.70 88888.00 2015-07-05 03:21:04.500 186 12709.75 62.30 54662.70 88888.00 2015-07-05 03:21:04.625 186 12709.83 62.33 54662.70 88888.00 2015-07-05 03:21:04.750 186 12709.92 62.27 54662.70 88888.00 2015-07-05 03:21:04.875 186 12709.95 62.30 54662.70 88888.00 2015-07-05 03:21:05.000 186 12709.95 62.30 54662.68 88888.00 2015-07-05 03:21:05.125 186 12710.05 62.33 54662.70 88888.00 2015-07-05 03:21:05.250 186 12710.05 62.35 54662.72 88888.00 2015-07-05 03:21:05.375 186 12710.05 62.35 54662.75 88888.00 2015-07-05 03:21:05.500 186 12710.05 62.35 54662.72 88888.00 2015-07-05 03:21:05.625 186 12710.08 62.38 54662.70 88888.00 2015-07-05 03:21:05.750 186 12710.10 62.38 54662.70 88888.00 2015-07-05 03:21:05.875 186 12710.17 62.38 54662.72 88888.00 2015-07-05 03:21:06.000 186 12710.20 62.38 54662.75 88888.00 2015-07-05 03:21:06.125 186 12710.17 62.38 54662.78 88888.00 2015-07-05 03:21:06.250 186 12710.12 62.38 54662.78 88888.00 2015-07-05 03:21:06.375 186 12710.12 62.40 54662.72 88888.00 2015-07-05 03:21:06.500 186 12710.17 62.40 54662.75 88888.00 2015-07-05 03:21:06.625 186 12710.20 62.42 54662.75 88888.00 2015-07-05 03:21:06.750 186 12710.25 62.45 54662.78 88888.00 2015-07-05 03:21:06.875 186 12710.30 62.45 54662.78 88888.00 2015-07-05 03:21:07.000 186 12710.33 62.45 54662.80 88888.00 2015-07-05 03:21:07.125 186 12710.30 62.42 54662.78 88888.00 2015-07-05 03:21:07.250 186 12710.30 62.42 54662.75 88888.00 2015-07-05 03:21:07.375 186 12710.33 62.42 54662.78 88888.00 2015-07-05 03:21:07.500 186 12710.27 62.45 54662.78 88888.00 2015-07-05 03:21:07.625 186 12710.33 62.48 54662.80 88888.00 2015-07-05 03:21:07.750 186 12710.38 62.48 54662.78 88888.00 2015-07-05 03:21:07.875 186 12710.40 62.50 54662.78 88888.00 2015-07-05 03:21:08.000 186 12710.45 62.50 54662.80 88888.00 2015-07-05 03:21:08.125 186 12710.45 62.48 54662.82 88888.00 2015-07-05 03:21:08.250 186 12710.48 62.52 54662.85 88888.00 2015-07-05 03:21:08.375 186 12710.58 62.55 54662.85 88888.00 2015-07-05 03:21:08.500 186 12710.62 62.52 54662.85 88888.00 2015-07-05 03:21:08.625 186 12710.60 62.52 54662.82 88888.00 2015-07-05 03:21:08.750 186 12710.60 62.50 54662.80 88888.00 2015-07-05 03:21:08.875 186 12710.55 62.55 54662.82 88888.00 2015-07-05 03:21:09.000 186 12710.60 62.58 54662.82 88888.00 2015-07-05 03:21:09.125 186 12710.62 62.55 54662.85 88888.00 2015-07-05 03:21:09.250 186 12710.65 62.55 54662.88 88888.00 2015-07-05 03:21:09.375 186 12710.67 62.60 54662.85 88888.00 2015-07-05 03:21:09.500 186 12710.62 62.60 54662.85 88888.00 2015-07-05 03:21:09.625 186 12710.62 62.58 54662.80 88888.00 2015-07-05 03:21:09.750 186 12710.67 62.58 54662.82 88888.00 2015-07-05 03:21:09.875 186 12710.73 62.60 54662.82 88888.00 2015-07-05 03:21:10.000 186 12710.73 62.60 54662.80 88888.00 2015-07-05 03:21:10.125 186 12710.67 62.60 54662.85 88888.00 2015-07-05 03:21:10.250 186 12710.75 62.62 54662.88 88888.00 2015-07-05 03:21:10.375 186 12710.80 62.65 54662.82 88888.00 2015-07-05 03:21:10.500 186 12710.88 62.65 54662.85 88888.00 2015-07-05 03:21:10.625 186 12710.92 62.65 54662.85 88888.00 2015-07-05 03:21:10.750 186 12710.85 62.62 54662.82 88888.00 2015-07-05 03:21:10.875 186 12710.90 62.62 54662.82 88888.00 2015-07-05 03:21:11.000 186 12710.92 62.62 54662.80 88888.00 2015-07-05 03:21:11.125 186 12710.92 62.65 54662.85 88888.00 2015-07-05 03:21:11.250 186 12710.90 62.67 54662.88 88888.00 2015-07-05 03:21:11.375 186 12710.95 62.73 54662.88 88888.00 2015-07-05 03:21:11.500 186 12710.98 62.70 54662.85 88888.00 2015-07-05 03:21:11.625 186 12711.00 62.70 54662.85 88888.00 2015-07-05 03:21:11.750 186 12711.00 62.67 54662.85 88888.00 2015-07-05 03:21:11.875 186 12711.00 62.67 54662.85 88888.00 2015-07-05 03:21:12.000 186 12710.98 62.70 54662.85 88888.00 2015-07-05 03:21:12.125 186 12710.98 62.70 54662.88 88888.00 2015-07-05 03:21:12.250 186 12710.98 62.70 54662.93 88888.00 2015-07-05 03:21:12.375 186 12711.00 62.73 54662.90 88888.00 2015-07-05 03:21:12.500 186 12711.00 62.73 54662.88 88888.00 2015-07-05 03:21:12.625 186 12711.05 62.70 54662.90 88888.00 2015-07-05 03:21:12.750 186 12711.08 62.73 54662.93 88888.00 2015-07-05 03:21:12.875 186 12711.12 62.75 54662.93 88888.00 2015-07-05 03:21:13.000 186 12711.15 62.77 54662.90 88888.00 2015-07-05 03:21:13.125 186 12711.15 62.77 54662.90 88888.00 2015-07-05 03:21:13.250 186 12711.20 62.73 54662.95 88888.00 2015-07-05 03:21:13.375 186 12711.23 62.75 54662.93 88888.00 2015-07-05 03:21:13.500 186 12711.23 62.75 54662.93 88888.00 2015-07-05 03:21:13.625 186 12711.25 62.77 54662.95 88888.00 2015-07-05 03:21:13.750 186 12711.27 62.75 54662.95 88888.00 2015-07-05 03:21:13.875 186 12711.30 62.80 54662.95 88888.00 2015-07-05 03:21:14.000 186 12711.30 62.80 54662.95 88888.00 2015-07-05 03:21:14.125 186 12711.27 62.80 54662.93 88888.00 2015-07-05 03:21:14.250 186 12711.23 62.77 54662.93 88888.00 2015-07-05 03:21:14.375 186 12711.23 62.77 54662.93 88888.00 2015-07-05 03:21:14.500 186 12711.25 62.80 54662.95 88888.00 2015-07-05 03:21:14.625 186 12711.25 62.80 54662.95 88888.00 2015-07-05 03:21:14.750 186 12711.30 62.77 54662.95 88888.00 2015-07-05 03:21:14.875 186 12711.40 62.83 54662.97 88888.00 2015-07-05 03:21:15.000 186 12711.38 62.80 54662.97 88888.00 2015-07-05 03:21:15.125 186 12711.35 62.80 54663.00 88888.00 2015-07-05 03:21:15.250 186 12711.38 62.83 54663.03 88888.00 2015-07-05 03:21:15.375 186 12711.35 62.83 54662.97 88888.00 2015-07-05 03:21:15.500 186 12711.35 62.80 54663.00 88888.00 2015-07-05 03:21:15.625 186 12711.42 62.88 54663.03 88888.00 2015-07-05 03:21:15.750 186 12711.45 62.88 54663.05 88888.00 2015-07-05 03:21:15.875 186 12711.48 62.83 54663.03 88888.00 2015-07-05 03:21:16.000 186 12711.52 62.80 54663.00 88888.00 2015-07-05 03:21:16.125 186 12711.52 62.80 54663.03 88888.00 2015-07-05 03:21:16.250 186 12711.50 62.80 54663.00 88888.00 2015-07-05 03:21:16.375 186 12711.52 62.80 54663.00 88888.00 2015-07-05 03:21:16.500 186 12711.50 62.83 54663.00 88888.00 2015-07-05 03:21:16.625 186 12711.48 62.83 54662.97 88888.00 2015-07-05 03:21:16.750 186 12711.50 62.83 54663.00 88888.00 2015-07-05 03:21:16.875 186 12711.60 62.85 54663.00 88888.00 2015-07-05 03:21:17.000 186 12711.65 62.85 54663.00 88888.00 2015-07-05 03:21:17.125 186 12711.60 62.88 54663.05 88888.00 2015-07-05 03:21:17.250 186 12711.60 62.90 54663.07 88888.00 2015-07-05 03:21:17.375 186 12711.62 62.90 54663.07 88888.00 2015-07-05 03:21:17.500 186 12711.73 62.90 54663.05 88888.00 2015-07-05 03:21:17.625 186 12711.75 62.90 54663.05 88888.00 2015-07-05 03:21:17.750 186 12711.75 62.90 54663.05 88888.00 2015-07-05 03:21:17.875 186 12711.77 62.92 54663.05 88888.00 2015-07-05 03:21:18.000 186 12711.73 62.92 54663.05 88888.00 2015-07-05 03:21:18.125 186 12711.75 62.92 54663.07 88888.00 2015-07-05 03:21:18.250 186 12711.80 62.98 54663.10 88888.00 2015-07-05 03:21:18.375 186 12711.77 62.92 54663.07 88888.00 2015-07-05 03:21:18.500 186 12711.77 62.92 54663.10 88888.00 2015-07-05 03:21:18.625 186 12711.80 62.95 54663.10 88888.00 2015-07-05 03:21:18.750 186 12711.77 62.98 54663.12 88888.00 2015-07-05 03:21:18.875 186 12711.85 62.98 54663.12 88888.00 2015-07-05 03:21:19.000 186 12711.88 62.95 54663.10 88888.00 2015-07-05 03:21:19.125 186 12711.85 63.00 54663.10 88888.00 2015-07-05 03:21:19.250 186 12711.85 62.98 54663.12 88888.00 2015-07-05 03:21:19.375 186 12711.83 63.00 54663.12 88888.00 2015-07-05 03:21:19.500 186 12711.85 63.02 54663.15 88888.00 2015-07-05 03:21:19.625 186 12711.85 63.05 54663.15 88888.00 2015-07-05 03:21:19.750 186 12711.83 63.02 54663.12 88888.00 2015-07-05 03:21:19.875 186 12711.85 62.98 54663.12 88888.00 2015-07-05 03:21:20.000 186 12711.92 63.02 54663.15 88888.00 2015-07-05 03:21:20.125 186 12711.95 63.02 54663.15 88888.00 2015-07-05 03:21:20.250 186 12711.92 63.00 54663.15 88888.00 2015-07-05 03:21:20.375 186 12711.92 63.05 54663.18 88888.00 2015-07-05 03:21:20.500 186 12711.95 63.05 54663.15 88888.00 2015-07-05 03:21:20.625 186 12711.90 63.02 54663.15 88888.00 2015-07-05 03:21:20.750 186 12711.95 63.05 54663.20 88888.00 2015-07-05 03:21:20.875 186 12712.00 63.08 54663.20 88888.00 2015-07-05 03:21:21.000 186 12712.00 63.05 54663.18 88888.00 2015-07-05 03:21:21.125 186 12711.98 63.05 54663.20 88888.00 2015-07-05 03:21:21.250 186 12712.00 63.05 54663.20 88888.00 2015-07-05 03:21:21.375 186 12712.00 63.05 54663.18 88888.00 2015-07-05 03:21:21.500 186 12711.98 63.08 54663.20 88888.00 2015-07-05 03:21:21.625 186 12711.98 63.08 54663.20 88888.00 2015-07-05 03:21:21.750 186 12711.98 63.08 54663.18 88888.00 2015-07-05 03:21:21.875 186 12711.98 63.12 54663.20 88888.00 2015-07-05 03:21:22.000 186 12711.92 63.10 54663.20 88888.00 2015-07-05 03:21:22.125 186 12711.90 63.05 54663.20 88888.00 2015-07-05 03:21:22.250 186 12711.95 63.05 54663.18 88888.00 2015-07-05 03:21:22.375 186 12712.05 63.10 54663.18 88888.00 2015-07-05 03:21:22.500 186 12712.05 63.15 54663.22 88888.00 2015-07-05 03:21:22.625 186 12712.08 63.15 54663.20 88888.00 2015-07-05 03:21:22.750 186 12712.08 63.12 54663.20 88888.00 2015-07-05 03:21:22.875 186 12712.05 63.15 54663.20 88888.00 2015-07-05 03:21:23.000 186 12712.08 63.15 54663.22 88888.00 2015-07-05 03:21:23.125 186 12712.08 63.12 54663.22 88888.00 2015-07-05 03:21:23.250 186 12712.00 63.12 54663.22 88888.00 2015-07-05 03:21:23.375 186 12712.02 63.15 54663.22 88888.00 2015-07-05 03:21:23.500 186 12712.08 63.15 54663.22 88888.00 2015-07-05 03:21:23.625 186 12712.17 63.15 54663.25 88888.00 2015-07-05 03:21:23.750 186 12712.15 63.17 54663.22 88888.00 2015-07-05 03:21:23.875 186 12712.17 63.20 54663.28 88888.00 2015-07-05 03:21:24.000 186 12712.20 63.17 54663.25 88888.00 2015-07-05 03:21:24.125 186 12712.23 63.12 54663.25 88888.00 2015-07-05 03:21:24.250 186 12712.20 63.17 54663.28 88888.00 2015-07-05 03:21:24.375 186 12712.17 63.20 54663.28 88888.00 2015-07-05 03:21:24.500 186 12712.20 63.20 54663.30 88888.00 2015-07-05 03:21:24.625 186 12712.27 63.20 54663.32 88888.00 2015-07-05 03:21:24.750 186 12712.25 63.20 54663.30 88888.00 2015-07-05 03:21:24.875 186 12712.20 63.20 54663.30 88888.00 2015-07-05 03:21:25.000 186 12712.15 63.20 54663.32 88888.00 2015-07-05 03:21:25.125 186 12712.20 63.20 54663.32 88888.00 2015-07-05 03:21:25.250 186 12712.17 63.23 54663.32 88888.00 2015-07-05 03:21:25.375 186 12712.23 63.23 54663.32 88888.00 2015-07-05 03:21:25.500 186 12712.23 63.23 54663.32 88888.00 2015-07-05 03:21:25.625 186 12712.23 63.23 54663.35 88888.00 2015-07-05 03:21:25.750 186 12712.25 63.27 54663.38 88888.00 2015-07-05 03:21:25.875 186 12712.23 63.27 54663.40 88888.00 2015-07-05 03:21:26.000 186 12712.17 63.25 54663.35 88888.00 2015-07-05 03:21:26.125 186 12712.23 63.25 54663.35 88888.00 2015-07-05 03:21:26.250 186 12712.25 63.25 54663.38 88888.00 2015-07-05 03:21:26.375 186 12712.38 63.27 54663.35 88888.00 2015-07-05 03:21:26.500 186 12712.38 63.27 54663.38 88888.00 2015-07-05 03:21:26.625 186 12712.30 63.30 54663.38 88888.00 2015-07-05 03:21:26.750 186 12712.23 63.30 54663.35 88888.00 2015-07-05 03:21:26.875 186 12712.25 63.30 54663.38 88888.00 2015-07-05 03:21:27.000 186 12712.30 63.25 54663.38 88888.00 2015-07-05 03:21:27.125 186 12712.30 63.27 54663.38 88888.00 2015-07-05 03:21:27.250 186 12712.33 63.30 54663.40 88888.00 2015-07-05 03:21:27.375 186 12712.33 63.35 54663.38 88888.00 2015-07-05 03:21:27.500 186 12712.33 63.35 54663.35 88888.00 2015-07-05 03:21:27.625 186 12712.35 63.33 54663.38 88888.00 2015-07-05 03:21:27.750 186 12712.38 63.33 54663.38 88888.00 2015-07-05 03:21:27.875 186 12712.38 63.35 54663.40 88888.00 2015-07-05 03:21:28.000 186 12712.38 63.35 54663.40 88888.00 2015-07-05 03:21:28.125 186 12712.33 63.35 54663.40 88888.00 2015-07-05 03:21:28.250 186 12712.33 63.38 54663.40 88888.00 2015-07-05 03:21:28.375 186 12712.38 63.40 54663.40 88888.00 2015-07-05 03:21:28.500 186 12712.38 63.42 54663.45 88888.00 2015-07-05 03:21:28.625 186 12712.42 63.42 54663.43 88888.00 2015-07-05 03:21:28.750 186 12712.42 63.42 54663.43 88888.00 2015-07-05 03:21:28.875 186 12712.45 63.38 54663.43 88888.00 2015-07-05 03:21:29.000 186 12712.45 63.38 54663.40 88888.00 2015-07-05 03:21:29.125 186 12712.45 63.42 54663.40 88888.00 2015-07-05 03:21:29.250 186 12712.45 63.42 54663.45 88888.00 2015-07-05 03:21:29.375 186 12712.42 63.48 54663.45 88888.00 2015-07-05 03:21:29.500 186 12712.42 63.45 54663.45 88888.00 2015-07-05 03:21:29.625 186 12712.42 63.48 54663.47 88888.00 2015-07-05 03:21:29.750 186 12712.45 63.50 54663.50 88888.00 2015-07-05 03:21:29.875 186 12712.52 63.48 54663.53 88888.00 2015-07-05 03:21:30.000 186 12712.55 63.45 54663.50 88888.00 2015-07-05 03:21:30.125 186 12712.55 63.48 54663.50 88888.00 2015-07-05 03:21:30.250 186 12712.55 63.52 54663.53 88888.00 2015-07-05 03:21:30.375 186 12712.60 63.52 54663.50 88888.00 2015-07-05 03:21:30.500 186 12712.60 63.55 54663.50 88888.00 2015-07-05 03:21:30.625 186 12712.62 63.58 54663.53 88888.00 2015-07-05 03:21:30.750 186 12712.60 63.58 54663.50 88888.00 2015-07-05 03:21:30.875 186 12712.55 63.52 54663.50 88888.00 2015-07-05 03:21:31.000 186 12712.62 63.55 54663.53 88888.00 2015-07-05 03:21:31.125 186 12712.65 63.58 54663.55 88888.00 2015-07-05 03:21:31.250 186 12712.60 63.60 54663.55 88888.00 2015-07-05 03:21:31.375 186 12712.62 63.60 54663.53 88888.00 2015-07-05 03:21:31.500 186 12712.62 63.58 54663.50 88888.00 2015-07-05 03:21:31.625 186 12712.62 63.58 54663.53 88888.00 2015-07-05 03:21:31.750 186 12712.65 63.62 54663.53 88888.00 2015-07-05 03:21:31.875 186 12712.58 63.62 54663.53 88888.00 2015-07-05 03:21:32.000 186 12712.62 63.60 54663.55 88888.00 2015-07-05 03:21:32.125 186 12712.65 63.58 54663.55 88888.00 2015-07-05 03:21:32.250 186 12712.60 63.60 54663.55 88888.00 2015-07-05 03:21:32.375 186 12712.65 63.65 54663.57 88888.00 2015-07-05 03:21:32.500 186 12712.67 63.62 54663.57 88888.00 2015-07-05 03:21:32.625 186 12712.67 63.62 54663.57 88888.00 2015-07-05 03:21:32.750 186 12712.65 63.65 54663.60 88888.00 2015-07-05 03:21:32.875 186 12712.65 63.65 54663.60 88888.00 2015-07-05 03:21:33.000 186 12712.67 63.65 54663.60 88888.00 2015-07-05 03:21:33.125 186 12712.65 63.67 54663.60 88888.00 2015-07-05 03:21:33.250 186 12712.65 63.70 54663.57 88888.00 2015-07-05 03:21:33.375 186 12712.67 63.70 54663.57 88888.00 2015-07-05 03:21:33.500 186 12712.65 63.67 54663.57 88888.00 2015-07-05 03:21:33.625 186 12712.67 63.70 54663.57 88888.00 2015-07-05 03:21:33.750 186 12712.73 63.70 54663.57 88888.00 2015-07-05 03:21:33.875 186 12712.77 63.67 54663.55 88888.00 2015-07-05 03:21:34.000 186 12712.75 63.67 54663.57 88888.00 2015-07-05 03:21:34.125 186 12712.73 63.67 54663.62 88888.00 2015-07-05 03:21:34.250 186 12712.70 63.67 54663.62 88888.00 2015-07-05 03:21:34.375 186 12712.77 63.73 54663.60 88888.00 2015-07-05 03:21:34.500 186 12712.77 63.67 54663.62 88888.00 2015-07-05 03:21:34.625 186 12712.75 63.65 54663.62 88888.00 2015-07-05 03:21:34.750 186 12712.67 63.62 54663.62 88888.00 2015-07-05 03:21:34.875 186 12712.67 63.65 54663.62 88888.00 2015-07-05 03:21:35.000 186 12712.70 63.62 54663.62 88888.00 2015-07-05 03:21:35.125 186 12712.73 63.65 54663.62 88888.00 2015-07-05 03:21:35.250 186 12712.67 63.67 54663.62 88888.00 2015-07-05 03:21:35.375 186 12712.73 63.65 54663.62 88888.00 2015-07-05 03:21:35.500 186 12712.73 63.67 54663.62 88888.00 2015-07-05 03:21:35.625 186 12712.75 63.67 54663.62 88888.00 2015-07-05 03:21:35.750 186 12712.75 63.65 54663.62 88888.00 2015-07-05 03:21:35.875 186 12712.73 63.62 54663.65 88888.00 2015-07-05 03:21:36.000 186 12712.75 63.67 54663.68 88888.00 2015-07-05 03:21:36.125 186 12712.77 63.67 54663.68 88888.00 2015-07-05 03:21:36.250 186 12712.73 63.62 54663.70 88888.00 2015-07-05 03:21:36.375 186 12712.70 63.60 54663.68 88888.00 2015-07-05 03:21:36.500 186 12712.70 63.60 54663.72 88888.00 2015-07-05 03:21:36.625 186 12712.77 63.62 54663.72 88888.00 2015-07-05 03:21:36.750 186 12712.77 63.62 54663.72 88888.00 2015-07-05 03:21:36.875 186 12712.77 63.65 54663.72 88888.00 2015-07-05 03:21:37.000 186 12712.80 63.65 54663.70 88888.00 2015-07-05 03:21:37.125 186 12712.83 63.62 54663.70 88888.00 2015-07-05 03:21:37.250 186 12712.83 63.62 54663.72 88888.00 2015-07-05 03:21:37.375 186 12712.83 63.62 54663.72 88888.00 2015-07-05 03:21:37.500 186 12712.88 63.65 54663.78 88888.00 2015-07-05 03:21:37.625 186 12712.85 63.62 54663.75 88888.00 2015-07-05 03:21:37.750 186 12712.85 63.60 54663.72 88888.00 2015-07-05 03:21:37.875 186 12712.85 63.60 54663.75 88888.00 2015-07-05 03:21:38.000 186 12712.85 63.62 54663.78 88888.00 2015-07-05 03:21:38.125 186 12712.88 63.60 54663.80 88888.00 2015-07-05 03:21:38.250 186 12712.88 63.60 54663.78 88888.00 2015-07-05 03:21:38.375 186 12712.83 63.58 54663.78 88888.00 2015-07-05 03:21:38.500 186 12712.83 63.55 54663.75 88888.00 2015-07-05 03:21:38.625 186 12712.80 63.60 54663.75 88888.00 2015-07-05 03:21:38.750 186 12712.80 63.55 54663.75 88888.00 2015-07-05 03:21:38.875 186 12712.88 63.52 54663.78 88888.00 2015-07-05 03:21:39.000 186 12712.92 63.58 54663.78 88888.00 2015-07-05 03:21:39.125 186 12712.88 63.62 54663.78 88888.00 2015-07-05 03:21:39.250 186 12712.85 63.62 54663.80 88888.00 2015-07-05 03:21:39.375 186 12712.92 63.62 54663.82 88888.00 2015-07-05 03:21:39.500 186 12712.88 63.58 54663.82 88888.00 2015-07-05 03:21:39.625 186 12712.85 63.52 54663.78 88888.00 2015-07-05 03:21:39.750 186 12712.88 63.55 54663.78 88888.00 2015-07-05 03:21:39.875 186 12712.92 63.55 54663.78 88888.00 2015-07-05 03:21:40.000 186 12712.90 63.52 54663.72 88888.00 2015-07-05 03:21:40.125 186 12712.92 63.55 54663.75 88888.00 2015-07-05 03:21:40.250 186 12712.92 63.52 54663.78 88888.00 2015-07-05 03:21:40.375 186 12712.88 63.55 54663.80 88888.00 2015-07-05 03:21:40.500 186 12712.88 63.58 54663.80 88888.00 2015-07-05 03:21:40.625 186 12712.88 63.55 54663.80 88888.00 2015-07-05 03:21:40.750 186 12712.85 63.55 54663.80 88888.00 2015-07-05 03:21:40.875 186 12712.92 63.55 54663.85 88888.00 2015-07-05 03:21:41.000 186 12712.95 63.52 54663.82 88888.00 2015-07-05 03:21:41.125 186 12713.00 63.52 54663.82 88888.00 2015-07-05 03:21:41.250 186 12712.92 63.50 54663.80 88888.00 2015-07-05 03:21:41.375 186 12712.90 63.50 54663.80 88888.00 2015-07-05 03:21:41.500 186 12712.90 63.50 54663.82 88888.00 2015-07-05 03:21:41.625 186 12712.92 63.52 54663.88 88888.00 2015-07-05 03:21:41.750 186 12713.00 63.52 54663.90 88888.00 2015-07-05 03:21:41.875 186 12713.00 63.52 54663.93 88888.00 2015-07-05 03:21:42.000 186 12712.98 63.50 54663.88 88888.00 2015-07-05 03:21:42.125 186 12712.92 63.45 54663.85 88888.00 2015-07-05 03:21:42.250 186 12713.00 63.48 54663.90 88888.00 2015-07-05 03:21:42.375 186 12713.05 63.48 54663.90 88888.00 2015-07-05 03:21:42.500 186 12713.00 63.48 54663.90 88888.00 2015-07-05 03:21:42.625 186 12713.02 63.48 54663.93 88888.00 2015-07-05 03:21:42.750 186 12713.05 63.45 54663.93 88888.00 2015-07-05 03:21:42.875 186 12713.00 63.45 54663.93 88888.00 2015-07-05 03:21:43.000 186 12713.00 63.45 54663.93 88888.00 2015-07-05 03:21:43.125 186 12713.00 63.42 54663.93 88888.00 2015-07-05 03:21:43.250 186 12712.98 63.40 54663.95 88888.00 2015-07-05 03:21:43.375 186 12713.00 63.45 54663.95 88888.00 2015-07-05 03:21:43.500 186 12712.95 63.48 54663.93 88888.00 2015-07-05 03:21:43.625 186 12712.98 63.40 54663.95 88888.00 2015-07-05 03:21:43.750 186 12712.95 63.42 54663.93 88888.00 2015-07-05 03:21:43.875 186 12712.98 63.48 54663.95 88888.00 2015-07-05 03:21:44.000 186 12713.00 63.42 54663.95 88888.00 2015-07-05 03:21:44.125 186 12713.02 63.38 54663.93 88888.00 2015-07-05 03:21:44.250 186 12713.05 63.35 54663.93 88888.00 2015-07-05 03:21:44.375 186 12713.08 63.35 54663.93 88888.00 2015-07-05 03:21:44.500 186 12713.08 63.35 54663.95 88888.00 2015-07-05 03:21:44.625 186 12713.17 63.30 54663.95 88888.00 2015-07-05 03:21:44.750 186 12713.20 63.35 54663.97 88888.00 2015-07-05 03:21:44.875 186 12713.17 63.38 54663.97 88888.00 2015-07-05 03:21:45.000 186 12713.10 63.33 54663.93 88888.00 2015-07-05 03:21:45.125 186 12713.08 63.30 54663.93 88888.00 2015-07-05 03:21:45.250 186 12713.05 63.27 54663.95 88888.00 2015-07-05 03:21:45.375 186 12713.17 63.30 54663.95 88888.00 2015-07-05 03:21:45.500 186 12713.17 63.33 54663.95 88888.00 2015-07-05 03:21:45.625 186 12713.15 63.30 54663.93 88888.00 2015-07-05 03:21:45.750 186 12713.15 63.27 54663.95 88888.00 2015-07-05 03:21:45.875 186 12713.15 63.30 54663.95 88888.00 2015-07-05 03:21:46.000 186 12713.12 63.30 54663.95 88888.00 2015-07-05 03:21:46.125 186 12713.08 63.27 54663.97 88888.00 2015-07-05 03:21:46.250 186 12713.08 63.25 54663.95 88888.00 2015-07-05 03:21:46.375 186 12713.12 63.27 54663.97 88888.00 2015-07-05 03:21:46.500 186 12713.17 63.30 54663.97 88888.00 2015-07-05 03:21:46.625 186 12713.17 63.27 54663.97 88888.00 2015-07-05 03:21:46.750 186 12713.15 63.27 54663.95 88888.00 2015-07-05 03:21:46.875 186 12713.12 63.27 54663.95 88888.00 2015-07-05 03:21:47.000 186 12713.17 63.25 54663.97 88888.00 2015-07-05 03:21:47.125 186 12713.25 63.25 54664.00 88888.00 2015-07-05 03:21:47.250 186 12713.17 63.23 54663.97 88888.00 2015-07-05 03:21:47.375 186 12713.15 63.23 54663.95 88888.00 2015-07-05 03:21:47.500 186 12713.23 63.25 54663.97 88888.00 2015-07-05 03:21:47.625 186 12713.30 63.23 54664.00 88888.00 2015-07-05 03:21:47.750 186 12713.35 63.25 54664.03 88888.00 2015-07-05 03:21:47.875 186 12713.35 63.25 54664.03 88888.00 2015-07-05 03:21:48.000 186 12713.33 63.25 54664.03 88888.00 2015-07-05 03:21:48.125 186 12713.33 63.25 54663.97 88888.00 2015-07-05 03:21:48.250 186 12713.27 63.25 54664.00 88888.00 2015-07-05 03:21:48.375 186 12713.25 63.23 54664.03 88888.00 2015-07-05 03:21:48.500 186 12713.23 63.27 54664.07 88888.00 2015-07-05 03:21:48.625 186 12713.27 63.27 54664.05 88888.00 2015-07-05 03:21:48.750 186 12713.30 63.23 54664.05 88888.00 2015-07-05 03:21:48.875 186 12713.27 63.20 54664.03 88888.00 2015-07-05 03:21:49.000 186 12713.27 63.20 54664.03 88888.00 2015-07-05 03:21:49.125 186 12713.25 63.20 54664.03 88888.00 2015-07-05 03:21:49.250 186 12713.23 63.23 54664.05 88888.00 2015-07-05 03:21:49.375 186 12713.25 63.23 54664.03 88888.00 2015-07-05 03:21:49.500 186 12713.27 63.20 54664.00 88888.00 2015-07-05 03:21:49.625 186 12713.30 63.20 54664.00 88888.00 2015-07-05 03:21:49.750 186 12713.23 63.20 54663.97 88888.00 2015-07-05 03:21:49.875 186 12713.23 63.17 54664.00 88888.00 2015-07-05 03:21:50.000 186 12713.33 63.17 54664.03 88888.00 2015-07-05 03:21:50.125 186 12713.33 63.17 54664.03 88888.00 2015-07-05 03:21:50.250 186 12713.30 63.17 54664.03 88888.00 2015-07-05 03:21:50.375 186 12713.33 63.20 54664.05 88888.00 2015-07-05 03:21:50.500 186 12713.33 63.20 54664.05 88888.00 2015-07-05 03:21:50.625 186 12713.33 63.17 54664.05 88888.00 2015-07-05 03:21:50.750 186 12713.30 63.15 54664.03 88888.00 2015-07-05 03:21:50.875 186 12713.30 63.17 54664.03 88888.00 2015-07-05 03:21:51.000 186 12713.30 63.15 54664.03 88888.00 2015-07-05 03:21:51.125 186 12713.30 63.15 54664.07 88888.00 2015-07-05 03:21:51.250 186 12713.30 63.12 54664.07 88888.00 2015-07-05 03:21:51.375 186 12713.35 63.12 54664.05 88888.00 2015-07-05 03:21:51.500 186 12713.38 63.10 54664.05 88888.00 2015-07-05 03:21:51.625 186 12713.35 63.12 54664.03 88888.00 2015-07-05 03:21:51.750 186 12713.35 63.12 54664.05 88888.00 2015-07-05 03:21:51.875 186 12713.40 63.12 54664.05 88888.00 2015-07-05 03:21:52.000 186 12713.40 63.10 54664.05 88888.00 2015-07-05 03:21:52.125 186 12713.38 63.10 54664.05 88888.00 2015-07-05 03:21:52.250 186 12713.42 63.08 54664.05 88888.00 2015-07-05 03:21:52.375 186 12713.42 63.10 54664.05 88888.00 2015-07-05 03:21:52.500 186 12713.40 63.05 54664.05 88888.00 2015-07-05 03:21:52.625 186 12713.38 63.02 54664.05 88888.00 2015-07-05 03:21:52.750 186 12713.42 63.08 54664.00 88888.00 2015-07-05 03:21:52.875 186 12713.45 63.08 54664.03 88888.00 2015-07-05 03:21:53.000 186 12713.45 63.08 54664.03 88888.00 2015-07-05 03:21:53.125 186 12713.48 63.05 54664.05 88888.00 2015-07-05 03:21:53.250 186 12713.48 63.05 54664.05 88888.00 2015-07-05 03:21:53.375 186 12713.48 63.02 54664.03 88888.00 2015-07-05 03:21:53.500 186 12713.48 62.98 54664.05 88888.00 2015-07-05 03:21:53.625 186 12713.50 63.00 54664.05 88888.00 2015-07-05 03:21:53.750 186 12713.52 63.02 54664.05 88888.00 2015-07-05 03:21:53.875 186 12713.52 62.98 54664.05 88888.00 2015-07-05 03:21:54.000 186 12713.50 62.98 54664.05 88888.00 2015-07-05 03:21:54.125 186 12713.58 63.00 54664.07 88888.00 2015-07-05 03:21:54.250 186 12713.58 63.00 54664.12 88888.00 2015-07-05 03:21:54.375 186 12713.60 63.02 54664.12 88888.00 2015-07-05 03:21:54.500 186 12713.58 63.00 54664.12 88888.00 2015-07-05 03:21:54.625 186 12713.55 62.98 54664.10 88888.00 2015-07-05 03:21:54.750 186 12713.58 63.00 54664.10 88888.00 2015-07-05 03:21:54.875 186 12713.58 63.00 54664.10 88888.00 2015-07-05 03:21:55.000 186 12713.55 62.95 54664.07 88888.00 2015-07-05 03:21:55.125 186 12713.52 62.95 54664.07 88888.00 2015-07-05 03:21:55.250 186 12713.50 62.90 54664.10 88888.00 2015-07-05 03:21:55.375 186 12713.50 62.90 54664.10 88888.00 2015-07-05 03:21:55.500 186 12713.58 62.90 54664.07 88888.00 2015-07-05 03:21:55.625 186 12713.62 62.92 54664.10 88888.00 2015-07-05 03:21:55.750 186 12713.62 62.90 54664.10 88888.00 2015-07-05 03:21:55.875 186 12713.62 62.92 54664.12 88888.00 2015-07-05 03:21:56.000 186 12713.60 62.90 54664.12 88888.00 2015-07-05 03:21:56.125 186 12713.62 62.92 54664.10 88888.00 2015-07-05 03:21:56.250 186 12713.62 62.95 54664.12 88888.00 2015-07-05 03:21:56.375 186 12713.65 62.92 54664.12 88888.00 2015-07-05 03:21:56.500 186 12713.60 62.88 54664.10 88888.00 2015-07-05 03:21:56.625 186 12713.58 62.85 54664.10 88888.00 2015-07-05 03:21:56.750 186 12713.60 62.88 54664.15 88888.00 2015-07-05 03:21:56.875 186 12713.65 62.85 54664.12 88888.00 2015-07-05 03:21:57.000 186 12713.65 62.85 54664.12 88888.00 2015-07-05 03:21:57.125 186 12713.67 62.85 54664.15 88888.00 2015-07-05 03:21:57.250 186 12713.65 62.80 54664.15 88888.00 2015-07-05 03:21:57.375 186 12713.67 62.80 54664.12 88888.00 2015-07-05 03:21:57.500 186 12713.65 62.83 54664.12 88888.00 2015-07-05 03:21:57.625 186 12713.70 62.83 54664.12 88888.00 2015-07-05 03:21:57.750 186 12713.67 62.77 54664.12 88888.00 2015-07-05 03:21:57.875 186 12713.62 62.75 54664.10 88888.00 2015-07-05 03:21:58.000 186 12713.58 62.70 54664.07 88888.00 2015-07-05 03:21:58.125 186 12713.60 62.70 54664.10 88888.00 2015-07-05 03:21:58.250 186 12713.62 62.75 54664.10 88888.00 2015-07-05 03:21:58.375 186 12713.70 62.73 54664.10 88888.00 2015-07-05 03:21:58.500 186 12713.70 62.70 54664.10 88888.00 2015-07-05 03:21:58.625 186 12713.67 62.70 54664.07 88888.00 2015-07-05 03:21:58.750 186 12713.67 62.70 54664.07 88888.00 2015-07-05 03:21:58.875 186 12713.70 62.67 54664.07 88888.00 2015-07-05 03:21:59.000 186 12713.73 62.67 54664.07 88888.00 2015-07-05 03:21:59.125 186 12713.77 62.67 54664.10 88888.00 2015-07-05 03:21:59.250 186 12713.77 62.67 54664.12 88888.00 2015-07-05 03:21:59.375 186 12713.70 62.67 54664.07 88888.00 2015-07-05 03:21:59.500 186 12713.75 62.62 54664.07 88888.00 2015-07-05 03:21:59.625 186 12713.73 62.62 54664.05 88888.00 2015-07-05 03:21:59.750 186 12713.77 62.62 54664.07 88888.00 2015-07-05 03:21:59.875 186 12713.85 62.65 54664.12 88888.00 2015-07-05 03:22:00.000 186 12713.85 62.65 54664.12 88888.00 2015-07-05 03:22:00.125 186 12713.83 62.60 54664.12 88888.00 2015-07-05 03:22:00.250 186 12713.80 62.55 54664.12 88888.00 2015-07-05 03:22:00.375 186 12713.80 62.58 54664.15 88888.00 2015-07-05 03:22:00.500 186 12713.83 62.58 54664.15 88888.00 2015-07-05 03:22:00.625 186 12713.85 62.60 54664.15 88888.00 2015-07-05 03:22:00.750 186 12713.85 62.58 54664.15 88888.00 2015-07-05 03:22:00.875 186 12713.83 62.55 54664.12 88888.00 2015-07-05 03:22:01.000 186 12713.80 62.52 54664.12 88888.00 2015-07-05 03:22:01.125 186 12713.88 62.55 54664.15 88888.00 2015-07-05 03:22:01.250 186 12713.95 62.52 54664.15 88888.00 2015-07-05 03:22:01.375 186 12713.95 62.55 54664.15 88888.00 2015-07-05 03:22:01.500 186 12713.95 62.55 54664.12 88888.00 2015-07-05 03:22:01.625 186 12713.92 62.55 54664.12 88888.00 2015-07-05 03:22:01.750 186 12714.02 62.55 54664.15 88888.00 2015-07-05 03:22:01.875 186 12714.08 62.52 54664.15 88888.00 2015-07-05 03:22:02.000 186 12714.05 62.55 54664.15 88888.00 2015-07-05 03:22:02.125 186 12713.95 62.55 54664.15 88888.00 2015-07-05 03:22:02.250 186 12713.92 62.55 54664.15 88888.00 2015-07-05 03:22:02.375 186 12714.05 62.55 54664.15 88888.00 2015-07-05 03:22:02.500 186 12714.00 62.52 54664.15 88888.00 2015-07-05 03:22:02.625 186 12713.95 62.50 54664.15 88888.00 2015-07-05 03:22:02.750 186 12713.90 62.48 54664.18 88888.00 2015-07-05 03:22:02.875 186 12713.88 62.50 54664.18 88888.00 2015-07-05 03:22:03.000 186 12713.98 62.45 54664.12 88888.00 2015-07-05 03:22:03.125 186 12713.98 62.42 54664.12 88888.00 2015-07-05 03:22:03.250 186 12714.00 62.42 54664.18 88888.00 2015-07-05 03:22:03.375 186 12714.02 62.45 54664.18 88888.00 2015-07-05 03:22:03.500 186 12714.05 62.48 54664.18 88888.00 2015-07-05 03:22:03.625 186 12714.05 62.45 54664.18 88888.00 2015-07-05 03:22:03.750 186 12714.05 62.40 54664.12 88888.00 2015-07-05 03:22:03.875 186 12714.12 62.40 54664.12 88888.00 2015-07-05 03:22:04.000 186 12714.10 62.40 54664.10 88888.00 2015-07-05 03:22:04.125 186 12714.05 62.35 54664.10 88888.00 2015-07-05 03:22:04.250 186 12714.05 62.35 54664.12 88888.00 2015-07-05 03:22:04.375 186 12714.05 62.38 54664.10 88888.00 2015-07-05 03:22:04.500 186 12714.12 62.38 54664.12 88888.00 2015-07-05 03:22:04.625 186 12714.17 62.35 54664.12 88888.00 2015-07-05 03:22:04.750 186 12714.12 62.33 54664.12 88888.00 2015-07-05 03:22:04.875 186 12714.08 62.27 54664.07 88888.00 2015-07-05 03:22:05.000 186 12714.08 62.25 54664.10 88888.00 2015-07-05 03:22:05.125 186 12714.10 62.27 54664.10 88888.00 2015-07-05 03:22:05.250 186 12714.08 62.30 54664.12 88888.00 2015-07-05 03:22:05.375 186 12714.15 62.35 54664.15 88888.00 2015-07-05 03:22:05.500 186 12714.25 62.30 54664.15 88888.00 2015-07-05 03:22:05.625 186 12714.33 62.30 54664.15 88888.00 2015-07-05 03:22:05.750 186 12714.30 62.25 54664.12 88888.00 2015-07-05 03:22:05.875 186 12714.25 62.20 54664.12 88888.00 2015-07-05 03:22:06.000 186 12714.25 62.27 54664.12 88888.00 2015-07-05 03:22:06.125 186 12714.25 62.30 54664.15 88888.00 2015-07-05 03:22:06.250 186 12714.25 62.27 54664.15 88888.00 2015-07-05 03:22:06.375 186 12714.27 62.25 54664.12 88888.00 2015-07-05 03:22:06.500 186 12714.27 62.20 54664.12 88888.00 2015-07-05 03:22:06.625 186 12714.30 62.20 54664.12 88888.00 2015-07-05 03:22:06.750 186 12714.27 62.17 54664.10 88888.00 2015-07-05 03:22:06.875 186 12714.23 62.17 54664.10 88888.00 2015-07-05 03:22:07.000 186 12714.30 62.15 54664.10 88888.00 2015-07-05 03:22:07.125 186 12714.30 62.10 54664.07 88888.00 2015-07-05 03:22:07.250 186 12714.27 62.10 54664.12 88888.00 2015-07-05 03:22:07.375 186 12714.33 62.15 54664.15 88888.00 2015-07-05 03:22:07.500 186 12714.33 62.20 54664.12 88888.00 2015-07-05 03:22:07.625 186 12714.35 62.17 54664.12 88888.00 2015-07-05 03:22:07.750 186 12714.40 62.15 54664.10 88888.00 2015-07-05 03:22:07.875 186 12714.48 62.12 54664.12 88888.00 2015-07-05 03:22:08.000 186 12714.45 62.15 54664.15 88888.00 2015-07-05 03:22:08.125 186 12714.40 62.12 54664.12 88888.00 2015-07-05 03:22:08.250 186 12714.42 62.12 54664.15 88888.00 2015-07-05 03:22:08.375 186 12714.45 62.12 54664.15 88888.00 2015-07-05 03:22:08.500 186 12714.40 62.08 54664.10 88888.00 2015-07-05 03:22:08.625 186 12714.42 62.08 54664.10 88888.00 2015-07-05 03:22:08.750 186 12714.50 62.10 54664.12 88888.00 2015-07-05 03:22:08.875 186 12714.52 62.08 54664.10 88888.00 2015-07-05 03:22:09.000 186 12714.50 62.05 54664.07 88888.00 2015-07-05 03:22:09.125 186 12714.50 62.05 54664.07 88888.00 2015-07-05 03:22:09.250 186 12714.50 62.05 54664.10 88888.00 2015-07-05 03:22:09.375 186 12714.55 62.08 54664.12 88888.00 2015-07-05 03:22:09.500 186 12714.58 62.05 54664.07 88888.00 2015-07-05 03:22:09.625 186 12714.62 62.00 54664.07 88888.00 2015-07-05 03:22:09.750 186 12714.62 62.00 54664.10 88888.00 2015-07-05 03:22:09.875 186 12714.65 61.98 54664.10 88888.00 2015-07-05 03:22:10.000 186 12714.65 61.95 54664.07 88888.00 2015-07-05 03:22:10.125 186 12714.70 61.98 54664.12 88888.00 2015-07-05 03:22:10.250 186 12714.75 61.95 54664.12 88888.00 2015-07-05 03:22:10.375 186 12714.80 61.95 54664.07 88888.00 2015-07-05 03:22:10.500 186 12714.77 61.92 54664.07 88888.00 2015-07-05 03:22:10.625 186 12714.77 61.92 54664.07 88888.00 2015-07-05 03:22:10.750 186 12714.80 61.92 54664.07 88888.00 2015-07-05 03:22:10.875 186 12714.85 61.95 54664.07 88888.00 2015-07-05 03:22:11.000 186 12714.90 61.92 54664.10 88888.00 2015-07-05 03:22:11.125 186 12714.88 61.92 54664.07 88888.00 2015-07-05 03:22:11.250 186 12714.92 61.95 54664.07 88888.00 2015-07-05 03:22:11.375 186 12714.98 61.90 54664.05 88888.00 2015-07-05 03:22:11.500 186 12715.02 61.90 54664.05 88888.00 2015-07-05 03:22:11.625 186 12715.08 61.92 54664.07 88888.00 2015-07-05 03:22:11.750 186 12715.08 61.92 54664.07 88888.00 2015-07-05 03:22:11.875 186 12715.05 61.92 54664.07 88888.00 2015-07-05 03:22:12.000 186 12715.02 61.92 54664.05 88888.00 2015-07-05 03:22:12.125 186 12715.02 61.90 54664.03 88888.00 2015-07-05 03:22:12.250 186 12715.10 61.98 54664.07 88888.00 2015-07-05 03:22:12.375 186 12715.15 61.98 54664.07 88888.00 2015-07-05 03:22:12.500 186 12715.15 61.92 54664.05 88888.00 2015-07-05 03:22:12.625 186 12715.17 61.88 54664.07 88888.00 2015-07-05 03:22:12.750 186 12715.12 61.88 54664.07 88888.00 2015-07-05 03:22:12.875 186 12715.15 61.88 54664.07 88888.00 2015-07-05 03:22:13.000 186 12715.20 61.88 54664.07 88888.00 2015-07-05 03:22:13.125 186 12715.23 61.85 54664.07 88888.00 2015-07-05 03:22:13.250 186 12715.23 61.85 54664.10 88888.00 2015-07-05 03:22:13.375 186 12715.27 61.83 54664.07 88888.00 2015-07-05 03:22:13.500 186 12715.25 61.80 54664.05 88888.00 2015-07-05 03:22:13.625 186 12715.25 61.80 54664.07 88888.00 2015-07-05 03:22:13.750 186 12715.30 61.80 54664.05 88888.00 2015-07-05 03:22:13.875 186 12715.35 61.83 54664.05 88888.00 2015-07-05 03:22:14.000 186 12715.38 61.77 54664.03 88888.00 2015-07-05 03:22:14.125 186 12715.42 61.75 54664.05 88888.00 2015-07-05 03:22:14.250 186 12715.42 61.75 54664.07 88888.00 2015-07-05 03:22:14.375 186 12715.45 61.80 54664.07 88888.00 2015-07-05 03:22:14.500 186 12715.45 61.80 54664.07 88888.00 2015-07-05 03:22:14.625 186 12715.58 61.77 54664.05 88888.00 2015-07-05 03:22:14.750 186 12715.60 61.77 54664.03 88888.00 2015-07-05 03:22:14.875 186 12715.65 61.73 54664.05 88888.00 2015-07-05 03:22:15.000 186 12715.67 61.75 54664.03 88888.00 2015-07-05 03:22:15.125 186 12715.67 61.75 54664.03 88888.00 2015-07-05 03:22:15.250 186 12715.65 61.73 54664.03 88888.00 2015-07-05 03:22:15.375 186 12715.67 61.75 54664.03 88888.00 2015-07-05 03:22:15.500 186 12715.67 61.73 54664.00 88888.00 2015-07-05 03:22:15.625 186 12715.62 61.67 54664.03 88888.00 2015-07-05 03:22:15.750 186 12715.65 61.67 54664.00 88888.00 2015-07-05 03:22:15.875 186 12715.67 61.73 54664.03 88888.00 2015-07-05 03:22:16.000 186 12715.75 61.73 54664.03 88888.00 2015-07-05 03:22:16.125 186 12715.77 61.70 54664.03 88888.00 2015-07-05 03:22:16.250 186 12715.75 61.73 54664.00 88888.00 2015-07-05 03:22:16.375 186 12715.75 61.70 54664.00 88888.00 2015-07-05 03:22:16.500 186 12715.80 61.70 54664.00 88888.00 2015-07-05 03:22:16.625 186 12715.80 61.67 54664.00 88888.00 2015-07-05 03:22:16.750 186 12715.80 61.70 54664.03 88888.00 2015-07-05 03:22:16.875 186 12715.83 61.73 54664.00 88888.00 2015-07-05 03:22:17.000 186 12715.88 61.70 54663.97 88888.00 2015-07-05 03:22:17.125 186 12715.92 61.67 54663.97 88888.00 2015-07-05 03:22:17.250 186 12715.95 61.62 54663.95 88888.00 2015-07-05 03:22:17.375 186 12715.95 61.67 54663.95 88888.00 2015-07-05 03:22:17.500 186 12715.95 61.70 54664.00 88888.00 2015-07-05 03:22:17.625 186 12715.92 61.70 54663.97 88888.00 2015-07-05 03:22:17.750 186 12715.95 61.70 54664.00 88888.00 2015-07-05 03:22:17.875 186 12715.95 61.70 54664.00 88888.00 2015-07-05 03:22:18.000 186 12716.00 61.73 54664.03 88888.00 2015-07-05 03:22:18.125 186 12716.05 61.73 54664.00 88888.00 2015-07-05 03:22:18.250 186 12716.05 61.73 54664.00 88888.00 2015-07-05 03:22:18.375 186 12716.08 61.70 54664.00 88888.00 2015-07-05 03:22:18.500 186 12716.10 61.70 54664.00 88888.00 2015-07-05 03:22:18.625 186 12716.17 61.67 54663.97 88888.00 2015-07-05 03:22:18.750 186 12716.17 61.65 54663.97 88888.00 2015-07-05 03:22:18.875 186 12716.20 61.65 54663.95 88888.00 2015-07-05 03:22:19.000 186 12716.23 61.67 54663.95 88888.00 2015-07-05 03:22:19.125 186 12716.33 61.70 54664.00 88888.00 2015-07-05 03:22:19.250 186 12716.35 61.67 54664.00 88888.00 2015-07-05 03:22:19.375 186 12716.30 61.67 54663.95 88888.00 2015-07-05 03:22:19.500 186 12716.25 61.62 54663.97 88888.00 2015-07-05 03:22:19.625 186 12716.33 61.65 54664.00 88888.00 2015-07-05 03:22:19.750 186 12716.35 61.65 54663.95 88888.00 2015-07-05 03:22:19.875 186 12716.35 61.65 54663.93 88888.00 2015-07-05 03:22:20.000 186 12716.35 61.65 54663.93 88888.00 2015-07-05 03:22:20.125 186 12716.38 61.67 54663.95 88888.00 2015-07-05 03:22:20.250 186 12716.42 61.65 54663.95 88888.00 2015-07-05 03:22:20.375 186 12716.48 61.65 54663.93 88888.00 2015-07-05 03:22:20.500 186 12716.55 61.65 54663.93 88888.00 2015-07-05 03:22:20.625 186 12716.58 61.67 54663.95 88888.00 2015-07-05 03:22:20.750 186 12716.58 61.65 54663.95 88888.00 2015-07-05 03:22:20.875 186 12716.58 61.62 54663.95 88888.00 2015-07-05 03:22:21.000 186 12716.58 61.62 54663.95 88888.00 2015-07-05 03:22:21.125 186 12716.58 61.65 54663.95 88888.00 2015-07-05 03:22:21.250 186 12716.62 61.65 54663.95 88888.00 2015-07-05 03:22:21.375 186 12716.73 61.65 54663.90 88888.00 2015-07-05 03:22:21.500 186 12716.73 61.65 54663.90 88888.00 2015-07-05 03:22:21.625 186 12716.70 61.65 54663.90 88888.00 2015-07-05 03:22:21.750 186 12716.73 61.67 54663.90 88888.00 2015-07-05 03:22:21.875 186 12716.77 61.67 54663.93 88888.00 2015-07-05 03:22:22.000 186 12716.83 61.67 54663.90 88888.00 2015-07-05 03:22:22.125 186 12716.85 61.67 54663.88 88888.00 2015-07-05 03:22:22.250 186 12716.88 61.67 54663.90 88888.00 2015-07-05 03:22:22.375 186 12716.88 61.65 54663.93 88888.00 2015-07-05 03:22:22.500 186 12716.85 61.67 54663.90 88888.00 2015-07-05 03:22:22.625 186 12716.90 61.65 54663.90 88888.00 2015-07-05 03:22:22.750 186 12716.92 61.67 54663.88 88888.00 2015-07-05 03:22:22.875 186 12716.98 61.65 54663.90 88888.00 2015-07-05 03:22:23.000 186 12717.00 61.67 54663.90 88888.00 2015-07-05 03:22:23.125 186 12717.02 61.67 54663.90 88888.00 2015-07-05 03:22:23.250 186 12717.05 61.65 54663.93 88888.00 2015-07-05 03:22:23.375 186 12717.12 61.67 54663.88 88888.00 2015-07-05 03:22:23.500 186 12717.12 61.70 54663.88 88888.00 2015-07-05 03:22:23.625 186 12717.10 61.70 54663.85 88888.00 2015-07-05 03:22:23.750 186 12717.10 61.70 54663.88 88888.00 2015-07-05 03:22:23.875 186 12717.20 61.67 54663.88 88888.00 2015-07-05 03:22:24.000 186 12717.25 61.65 54663.88 88888.00 2015-07-05 03:22:24.125 186 12717.25 61.67 54663.90 88888.00 2015-07-05 03:22:24.250 186 12717.25 61.65 54663.88 88888.00 2015-07-05 03:22:24.375 186 12717.25 61.67 54663.90 88888.00 2015-07-05 03:22:24.500 186 12717.27 61.67 54663.93 88888.00 2015-07-05 03:22:24.625 186 12717.25 61.65 54663.90 88888.00 2015-07-05 03:22:24.750 186 12717.23 61.65 54663.85 88888.00 2015-07-05 03:22:24.875 186 12717.25 61.67 54663.85 88888.00 2015-07-05 03:22:25.000 186 12717.35 61.67 54663.85 88888.00 2015-07-05 03:22:25.125 186 12717.38 61.67 54663.88 88888.00 2015-07-05 03:22:25.250 186 12717.35 61.67 54663.90 88888.00 2015-07-05 03:22:25.375 186 12717.40 61.67 54663.88 88888.00 2015-07-05 03:22:25.500 186 12717.42 61.67 54663.85 88888.00 2015-07-05 03:22:25.625 186 12717.40 61.70 54663.82 88888.00 2015-07-05 03:22:25.750 186 12717.42 61.73 54663.82 88888.00 2015-07-05 03:22:25.875 186 12717.48 61.75 54663.85 88888.00 2015-07-05 03:22:26.000 186 12717.48 61.73 54663.80 88888.00 2015-07-05 03:22:26.125 186 12717.55 61.77 54663.82 88888.00 2015-07-05 03:22:26.250 186 12717.60 61.75 54663.85 88888.00 2015-07-05 03:22:26.375 186 12717.65 61.73 54663.82 88888.00 2015-07-05 03:22:26.500 186 12717.60 61.75 54663.82 88888.00 2015-07-05 03:22:26.625 186 12717.65 61.75 54663.85 88888.00 2015-07-05 03:22:26.750 186 12717.70 61.75 54663.88 88888.00 2015-07-05 03:22:26.875 186 12717.65 61.73 54663.88 88888.00 2015-07-05 03:22:27.000 186 12717.70 61.67 54663.85 88888.00 2015-07-05 03:22:27.125 186 12717.77 61.70 54663.85 88888.00 2015-07-05 03:22:27.250 186 12717.83 61.67 54663.85 88888.00 2015-07-05 03:22:27.375 186 12717.90 61.73 54663.88 88888.00 2015-07-05 03:22:27.500 186 12717.90 61.70 54663.85 88888.00 2015-07-05 03:22:27.625 186 12717.92 61.65 54663.80 88888.00 2015-07-05 03:22:27.750 186 12717.90 61.67 54663.78 88888.00 2015-07-05 03:22:27.875 186 12717.90 61.67 54663.80 88888.00 2015-07-05 03:22:28.000 186 12717.92 61.65 54663.78 88888.00 2015-07-05 03:22:28.125 186 12717.90 61.65 54663.78 88888.00 2015-07-05 03:22:28.250 186 12717.88 61.62 54663.80 88888.00 2015-07-05 03:22:28.375 186 12717.95 61.67 54663.80 88888.00 2015-07-05 03:22:28.500 186 12718.02 61.67 54663.80 88888.00 2015-07-05 03:22:28.625 186 12718.02 61.67 54663.78 88888.00 2015-07-05 03:22:28.750 186 12718.10 61.65 54663.78 88888.00 2015-07-05 03:22:28.875 186 12718.15 61.65 54663.78 88888.00 2015-07-05 03:22:29.000 186 12718.23 61.67 54663.78 88888.00 2015-07-05 03:22:29.125 186 12718.25 61.67 54663.80 88888.00 2015-07-05 03:22:29.250 186 12718.23 61.62 54663.80 88888.00 2015-07-05 03:22:29.375 186 12718.25 61.60 54663.78 88888.00 2015-07-05 03:22:29.500 186 12718.25 61.60 54663.72 88888.00 2015-07-05 03:22:29.625 186 12718.27 61.58 54663.72 88888.00 2015-07-05 03:22:29.750 186 12718.38 61.62 54663.78 88888.00 2015-07-05 03:22:29.875 186 12718.42 61.60 54663.78 88888.00 2015-07-05 03:22:30.000 186 12718.42 61.58 54663.78 88888.00 2015-07-05 03:22:30.125 186 12718.42 61.58 54663.80 88888.00 2015-07-05 03:22:30.250 186 12718.40 61.55 54663.75 88888.00 2015-07-05 03:22:30.375 186 12718.50 61.55 54663.78 88888.00 2015-07-05 03:22:30.500 186 12718.58 61.55 54663.78 88888.00 2015-07-05 03:22:30.625 186 12718.50 61.55 54663.80 88888.00 2015-07-05 03:22:30.750 186 12718.48 61.55 54663.78 88888.00 2015-07-05 03:22:30.875 186 12718.50 61.52 54663.75 88888.00 2015-07-05 03:22:31.000 186 12718.48 61.52 54663.75 88888.00 2015-07-05 03:22:31.125 186 12718.48 61.52 54663.78 88888.00 2015-07-05 03:22:31.250 186 12718.50 61.50 54663.78 88888.00 2015-07-05 03:22:31.375 186 12718.52 61.48 54663.75 88888.00 2015-07-05 03:22:31.500 186 12718.58 61.48 54663.78 88888.00 2015-07-05 03:22:31.625 186 12718.65 61.48 54663.78 88888.00 2015-07-05 03:22:31.750 186 12718.65 61.48 54663.75 88888.00 2015-07-05 03:22:31.875 186 12718.67 61.48 54663.78 88888.00 2015-07-05 03:22:32.000 186 12718.75 61.48 54663.75 88888.00 2015-07-05 03:22:32.125 186 12718.73 61.45 54663.78 88888.00 2015-07-05 03:22:32.250 186 12718.67 61.45 54663.80 88888.00 2015-07-05 03:22:32.375 186 12718.67 61.42 54663.80 88888.00 2015-07-05 03:22:32.500 186 12718.70 61.40 54663.78 88888.00 2015-07-05 03:22:32.625 186 12718.75 61.38 54663.75 88888.00 2015-07-05 03:22:32.750 186 12718.83 61.38 54663.75 88888.00 2015-07-05 03:22:32.875 186 12718.85 61.40 54663.78 88888.00 2015-07-05 03:22:33.000 186 12718.85 61.35 54663.75 88888.00 2015-07-05 03:22:33.125 186 12718.83 61.30 54663.75 88888.00 2015-07-05 03:22:33.250 186 12718.88 61.30 54663.78 88888.00 2015-07-05 03:22:33.375 186 12718.83 61.33 54663.78 88888.00 2015-07-05 03:22:33.500 186 12718.88 61.38 54663.78 88888.00 2015-07-05 03:22:33.625 186 12718.98 61.33 54663.78 88888.00 2015-07-05 03:22:33.750 186 12719.00 61.27 54663.75 88888.00 2015-07-05 03:22:33.875 186 12719.02 61.30 54663.78 88888.00 2015-07-05 03:22:34.000 186 12719.08 61.30 54663.80 88888.00 2015-07-05 03:22:34.125 186 12719.05 61.27 54663.78 88888.00 2015-07-05 03:22:34.250 186 12719.08 61.23 54663.75 88888.00 2015-07-05 03:22:34.375 186 12719.12 61.23 54663.72 88888.00 2015-07-05 03:22:34.500 186 12719.12 61.17 54663.72 88888.00 2015-07-05 03:22:34.625 186 12719.10 61.17 54663.72 88888.00 2015-07-05 03:22:34.750 186 12719.17 61.20 54663.72 88888.00 2015-07-05 03:22:34.875 186 12719.23 61.17 54663.72 88888.00 2015-07-05 03:22:35.000 186 12719.23 61.17 54663.72 88888.00 2015-07-05 03:22:35.125 186 12719.20 61.15 54663.72 88888.00 2015-07-05 03:22:35.250 186 12719.23 61.15 54663.75 88888.00 2015-07-05 03:22:35.375 186 12719.25 61.12 54663.75 88888.00 2015-07-05 03:22:35.500 186 12719.27 61.10 54663.72 88888.00 2015-07-05 03:22:35.625 186 12719.30 61.15 54663.72 88888.00 2015-07-05 03:22:35.750 186 12719.33 61.15 54663.68 88888.00 2015-07-05 03:22:35.875 186 12719.40 61.12 54663.72 88888.00 2015-07-05 03:22:36.000 186 12719.48 61.10 54663.75 88888.00 2015-07-05 03:22:36.125 186 12719.50 61.10 54663.78 88888.00 2015-07-05 03:22:36.250 186 12719.52 61.08 54663.78 88888.00 2015-07-05 03:22:36.375 186 12719.55 61.08 54663.75 88888.00 2015-07-05 03:22:36.500 186 12719.55 61.08 54663.75 88888.00 2015-07-05 03:22:36.625 186 12719.60 61.08 54663.75 88888.00 2015-07-05 03:22:36.750 186 12719.60 61.02 54663.70 88888.00 2015-07-05 03:22:36.875 186 12719.58 61.00 54663.70 88888.00 2015-07-05 03:22:37.000 186 12719.62 61.00 54663.72 88888.00 2015-07-05 03:22:37.125 186 12719.67 61.00 54663.75 88888.00 2015-07-05 03:22:37.250 186 12719.73 60.98 54663.75 88888.00 2015-07-05 03:22:37.375 186 12719.80 60.98 54663.75 88888.00 2015-07-05 03:22:37.500 186 12719.83 61.00 54663.72 88888.00 2015-07-05 03:22:37.625 186 12719.88 61.00 54663.72 88888.00 2015-07-05 03:22:37.750 186 12719.85 60.98 54663.72 88888.00 2015-07-05 03:22:37.875 186 12719.83 60.92 54663.72 88888.00 2015-07-05 03:22:38.000 186 12719.90 60.90 54663.70 88888.00 2015-07-05 03:22:38.125 186 12719.92 60.92 54663.72 88888.00 2015-07-05 03:22:38.250 186 12719.90 60.95 54663.78 88888.00 2015-07-05 03:22:38.375 186 12719.92 60.92 54663.75 88888.00 2015-07-05 03:22:38.500 186 12719.95 60.90 54663.72 88888.00 2015-07-05 03:22:38.625 186 12719.98 60.88 54663.75 88888.00 2015-07-05 03:22:38.750 186 12720.00 60.88 54663.78 88888.00 2015-07-05 03:22:38.875 186 12720.00 60.88 54663.78 88888.00 2015-07-05 03:22:39.000 186 12719.98 60.88 54663.75 88888.00 2015-07-05 03:22:39.125 186 12719.92 60.88 54663.75 88888.00 2015-07-05 03:22:39.250 186 12719.98 60.85 54663.78 88888.00 2015-07-05 03:22:39.375 186 12720.08 60.85 54663.78 88888.00 2015-07-05 03:22:39.500 186 12720.08 60.85 54663.72 88888.00 2015-07-05 03:22:39.625 186 12720.08 60.85 54663.75 88888.00 2015-07-05 03:22:39.750 186 12720.08 60.85 54663.72 88888.00 2015-07-05 03:22:39.875 186 12720.12 60.80 54663.72 88888.00 2015-07-05 03:22:40.000 186 12720.17 60.77 54663.70 88888.00 2015-07-05 03:22:40.125 186 12720.23 60.77 54663.72 88888.00 2015-07-05 03:22:40.250 186 12720.23 60.83 54663.75 88888.00 2015-07-05 03:22:40.375 186 12720.23 60.80 54663.75 88888.00 2015-07-05 03:22:40.500 186 12720.30 60.77 54663.72 88888.00 2015-07-05 03:22:40.625 186 12720.33 60.77 54663.70 88888.00 2015-07-05 03:22:40.750 186 12720.33 60.80 54663.70 88888.00 2015-07-05 03:22:40.875 186 12720.27 60.73 54663.68 88888.00 2015-07-05 03:22:41.000 186 12720.27 60.70 54663.68 88888.00 2015-07-05 03:22:41.125 186 12720.33 60.70 54663.70 88888.00 2015-07-05 03:22:41.250 186 12720.35 60.67 54663.70 88888.00 2015-07-05 03:22:41.375 186 12720.48 60.67 54663.68 88888.00 2015-07-05 03:22:41.500 186 12720.50 60.67 54663.68 88888.00 2015-07-05 03:22:41.625 186 12720.50 60.67 54663.68 88888.00 2015-07-05 03:22:41.750 186 12720.58 60.67 54663.68 88888.00 2015-07-05 03:22:41.875 186 12720.52 60.67 54663.68 88888.00 2015-07-05 03:22:42.000 186 12720.48 60.67 54663.68 88888.00 2015-07-05 03:22:42.125 186 12720.50 60.70 54663.72 88888.00 2015-07-05 03:22:42.250 186 12720.55 60.70 54663.72 88888.00 2015-07-05 03:22:42.375 186 12720.62 60.67 54663.70 88888.00 2015-07-05 03:22:42.500 186 12720.67 60.67 54663.72 88888.00 2015-07-05 03:22:42.625 186 12720.65 60.70 54663.72 88888.00 2015-07-05 03:22:42.750 186 12720.67 60.70 54663.72 88888.00 2015-07-05 03:22:42.875 186 12720.75 60.65 54663.70 88888.00 2015-07-05 03:22:43.000 186 12720.77 60.62 54663.70 88888.00 2015-07-05 03:22:43.125 186 12720.75 60.62 54663.72 88888.00 2015-07-05 03:22:43.250 186 12720.73 60.60 54663.72 88888.00 2015-07-05 03:22:43.375 186 12720.75 60.58 54663.72 88888.00 2015-07-05 03:22:43.500 186 12720.85 60.58 54663.75 88888.00 2015-07-05 03:22:43.625 186 12720.90 60.58 54663.72 88888.00 2015-07-05 03:22:43.750 186 12720.88 60.52 54663.68 88888.00 2015-07-05 03:22:43.875 186 12720.92 60.52 54663.68 88888.00 2015-07-05 03:22:44.000 186 12720.92 60.50 54663.68 88888.00 2015-07-05 03:22:44.125 186 12720.95 60.52 54663.70 88888.00 2015-07-05 03:22:44.250 186 12721.02 60.50 54663.70 88888.00 2015-07-05 03:22:44.375 186 12721.05 60.48 54663.70 88888.00 2015-07-05 03:22:44.500 186 12721.02 60.42 54663.68 88888.00 2015-07-05 03:22:44.625 186 12721.05 60.42 54663.68 88888.00 2015-07-05 03:22:44.750 186 12721.05 60.45 54663.70 88888.00 2015-07-05 03:22:44.875 186 12721.08 60.45 54663.70 88888.00 2015-07-05 03:22:45.000 186 12721.15 60.45 54663.68 88888.00 2015-07-05 03:22:45.125 186 12721.27 60.42 54663.70 88888.00 2015-07-05 03:22:45.250 186 12721.23 60.40 54663.70 88888.00 2015-07-05 03:22:45.375 186 12721.20 60.40 54663.72 88888.00 2015-07-05 03:22:45.500 186 12721.17 60.42 54663.70 88888.00 2015-07-05 03:22:45.625 186 12721.20 60.40 54663.72 88888.00 2015-07-05 03:22:45.750 186 12721.27 60.40 54663.72 88888.00 2015-07-05 03:22:45.875 186 12721.30 60.38 54663.70 88888.00 2015-07-05 03:22:46.000 186 12721.33 60.38 54663.68 88888.00 2015-07-05 03:22:46.125 186 12721.30 60.38 54663.68 88888.00 2015-07-05 03:22:46.250 186 12721.30 60.35 54663.70 88888.00 2015-07-05 03:22:46.375 186 12721.35 60.33 54663.70 88888.00 2015-07-05 03:22:46.500 186 12721.40 60.33 54663.70 88888.00 2015-07-05 03:22:46.625 186 12721.50 60.35 54663.68 88888.00 2015-07-05 03:22:46.750 186 12721.58 60.33 54663.68 88888.00 2015-07-05 03:22:46.875 186 12721.58 60.30 54663.68 88888.00 2015-07-05 03:22:47.000 186 12721.52 60.33 54663.68 88888.00 2015-07-05 03:22:47.125 186 12721.58 60.35 54663.70 88888.00 2015-07-05 03:22:47.250 186 12721.65 60.33 54663.68 88888.00 2015-07-05 03:22:47.375 186 12721.70 60.33 54663.68 88888.00 2015-07-05 03:22:47.500 186 12721.67 60.30 54663.68 88888.00 2015-07-05 03:22:47.625 186 12721.73 60.30 54663.70 88888.00 2015-07-05 03:22:47.750 186 12721.75 60.35 54663.70 88888.00 2015-07-05 03:22:47.875 186 12721.77 60.33 54663.70 88888.00 2015-07-05 03:22:48.000 186 12721.75 60.30 54663.70 88888.00 2015-07-05 03:22:48.125 186 12721.83 60.30 54663.70 88888.00 2015-07-05 03:22:48.250 186 12721.88 60.30 54663.72 88888.00 2015-07-05 03:22:48.375 186 12721.92 60.30 54663.70 88888.00 2015-07-05 03:22:48.500 186 12721.98 60.27 54663.72 88888.00 2015-07-05 03:22:48.625 186 12722.02 60.30 54663.72 88888.00 2015-07-05 03:22:48.750 186 12722.05 60.30 54663.70 88888.00 2015-07-05 03:22:48.875 186 12722.05 60.27 54663.70 88888.00 2015-07-05 03:22:49.000 186 12722.05 60.23 54663.70 88888.00 2015-07-05 03:22:49.125 186 12722.08 60.25 54663.68 88888.00 2015-07-05 03:22:49.250 186 12722.15 60.23 54663.72 88888.00 2015-07-05 03:22:49.375 186 12722.20 60.27 54663.75 88888.00 2015-07-05 03:22:49.500 186 12722.20 60.27 54663.75 88888.00 2015-07-05 03:22:49.625 186 12722.20 60.25 54663.72 88888.00 2015-07-05 03:22:49.750 186 12722.25 60.23 54663.70 88888.00 2015-07-05 03:22:49.875 186 12722.25 60.23 54663.70 88888.00 2015-07-05 03:22:50.000 186 12722.30 60.23 54663.72 88888.00 2015-07-05 03:22:50.125 186 12722.33 60.25 54663.78 88888.00 2015-07-05 03:22:50.250 186 12722.35 60.25 54663.78 88888.00 2015-07-05 03:22:50.375 186 12722.40 60.25 54663.75 88888.00 2015-07-05 03:22:50.500 186 12722.38 60.20 54663.70 88888.00 2015-07-05 03:22:50.625 186 12722.40 60.20 54663.70 88888.00 2015-07-05 03:22:50.750 186 12722.40 60.15 54663.70 88888.00 2015-07-05 03:22:50.875 186 12722.40 60.15 54663.70 88888.00 2015-07-05 03:22:51.000 186 12722.45 60.17 54663.70 88888.00 2015-07-05 03:22:51.125 186 12722.50 60.20 54663.70 88888.00 2015-07-05 03:22:51.250 186 12722.48 60.15 54663.68 88888.00 2015-07-05 03:22:51.375 186 12722.52 60.15 54663.68 88888.00 2015-07-05 03:22:51.500 186 12722.62 60.17 54663.72 88888.00 2015-07-05 03:22:51.625 186 12722.73 60.20 54663.70 88888.00 2015-07-05 03:22:51.750 186 12722.75 60.23 54663.70 88888.00 2015-07-05 03:22:51.875 186 12722.70 60.23 54663.68 88888.00 2015-07-05 03:22:52.000 186 12722.70 60.17 54663.68 88888.00 2015-07-05 03:22:52.125 186 12722.73 60.20 54663.70 88888.00 2015-07-05 03:22:52.250 186 12722.77 60.20 54663.70 88888.00 2015-07-05 03:22:52.375 186 12722.85 60.20 54663.72 88888.00 2015-07-05 03:22:52.500 186 12722.88 60.25 54663.72 88888.00 2015-07-05 03:22:52.625 186 12722.85 60.17 54663.70 88888.00 2015-07-05 03:22:52.750 186 12722.88 60.17 54663.70 88888.00 2015-07-05 03:22:52.875 186 12722.95 60.20 54663.68 88888.00 2015-07-05 03:22:53.000 186 12723.00 60.23 54663.68 88888.00 2015-07-05 03:22:53.125 186 12723.08 60.20 54663.72 88888.00 2015-07-05 03:22:53.250 186 12723.05 60.20 54663.70 88888.00 2015-07-05 03:22:53.375 186 12723.02 60.15 54663.65 88888.00 2015-07-05 03:22:53.500 186 12723.08 60.17 54663.68 88888.00 2015-07-05 03:22:53.625 186 12723.17 60.23 54663.72 88888.00 2015-07-05 03:22:53.750 186 12723.20 60.23 54663.72 88888.00 2015-07-05 03:22:53.875 186 12723.15 60.20 54663.72 88888.00 2015-07-05 03:22:54.000 186 12723.17 60.25 54663.72 88888.00 2015-07-05 03:22:54.125 186 12723.23 60.23 54663.72 88888.00 2015-07-05 03:22:54.250 186 12723.23 60.23 54663.75 88888.00 2015-07-05 03:22:54.375 186 12723.25 60.23 54663.75 88888.00 2015-07-05 03:22:54.500 186 12723.33 60.23 54663.72 88888.00 2015-07-05 03:22:54.625 186 12723.38 60.20 54663.70 88888.00 2015-07-05 03:22:54.750 186 12723.40 60.17 54663.72 88888.00 2015-07-05 03:22:54.875 186 12723.40 60.17 54663.72 88888.00 2015-07-05 03:22:55.000 186 12723.38 60.17 54663.72 88888.00 2015-07-05 03:22:55.125 186 12723.42 60.20 54663.78 88888.00 2015-07-05 03:22:55.250 186 12723.50 60.20 54663.75 88888.00 2015-07-05 03:22:55.375 186 12723.48 60.15 54663.72 88888.00 2015-07-05 03:22:55.500 186 12723.52 60.17 54663.75 88888.00 2015-07-05 03:22:55.625 186 12723.60 60.20 54663.78 88888.00 2015-07-05 03:22:55.750 186 12723.67 60.23 54663.78 88888.00 2015-07-05 03:22:55.875 186 12723.73 60.20 54663.75 88888.00 2015-07-05 03:22:56.000 186 12723.75 60.17 54663.72 88888.00 2015-07-05 03:22:56.125 186 12723.75 60.17 54663.72 88888.00 2015-07-05 03:22:56.250 186 12723.77 60.17 54663.75 88888.00 2015-07-05 03:22:56.375 186 12723.80 60.15 54663.72 88888.00 2015-07-05 03:22:56.500 186 12723.80 60.15 54663.75 88888.00 2015-07-05 03:22:56.625 186 12723.83 60.12 54663.72 88888.00 2015-07-05 03:22:56.750 186 12723.90 60.15 54663.72 88888.00 2015-07-05 03:22:56.875 186 12723.92 60.15 54663.75 88888.00 2015-07-05 03:22:57.000 186 12723.95 60.17 54663.72 88888.00 2015-07-05 03:22:57.125 186 12723.98 60.15 54663.72 88888.00 2015-07-05 03:22:57.250 186 12723.92 60.15 54663.75 88888.00 2015-07-05 03:22:57.375 186 12724.00 60.12 54663.75 88888.00 2015-07-05 03:22:57.500 186 12724.00 60.12 54663.72 88888.00 2015-07-05 03:22:57.625 186 12724.02 60.10 54663.72 88888.00 2015-07-05 03:22:57.750 186 12724.05 60.05 54663.70 88888.00 2015-07-05 03:22:57.875 186 12724.08 60.05 54663.72 88888.00 2015-07-05 03:22:58.000 186 12724.15 60.10 54663.72 88888.00 2015-07-05 03:22:58.125 186 12724.12 60.10 54663.70 88888.00 2015-07-05 03:22:58.250 186 12724.10 60.10 54663.72 88888.00 2015-07-05 03:22:58.375 186 12724.17 60.12 54663.75 88888.00 2015-07-05 03:22:58.500 186 12724.23 60.08 54663.72 88888.00 2015-07-05 03:22:58.625 186 12724.27 60.12 54663.72 88888.00 2015-07-05 03:22:58.750 186 12724.27 60.10 54663.70 88888.00 2015-07-05 03:22:58.875 186 12724.27 60.08 54663.75 88888.00 2015-07-05 03:22:59.000 186 12724.30 60.05 54663.72 88888.00 2015-07-05 03:22:59.125 186 12724.27 60.02 54663.70 88888.00 2015-07-05 03:22:59.250 186 12724.27 60.05 54663.72 88888.00 2015-07-05 03:22:59.375 186 12724.38 60.10 54663.72 88888.00 2015-07-05 03:22:59.500 186 12724.40 60.08 54663.72 88888.00 2015-07-05 03:22:59.625 186 12724.50 60.08 54663.70 88888.00 2015-07-05 03:22:59.750 186 12724.50 60.08 54663.72 88888.00 2015-07-05 03:22:59.875 186 12724.52 60.08 54663.75 88888.00 2015-07-05 03:23:00.000 186 12724.55 60.08 54663.75 88888.00 2015-07-05 03:23:00.125 186 12724.55 60.10 54663.78 88888.00 2015-07-05 03:23:00.250 186 12724.58 60.08 54663.78 88888.00 2015-07-05 03:23:00.375 186 12724.60 60.08 54663.75 88888.00 2015-07-05 03:23:00.500 186 12724.62 60.10 54663.75 88888.00 2015-07-05 03:23:00.625 186 12724.73 60.10 54663.78 88888.00 2015-07-05 03:23:00.750 186 12724.75 60.08 54663.78 88888.00 2015-07-05 03:23:00.875 186 12724.73 60.08 54663.75 88888.00 2015-07-05 03:23:01.000 186 12724.75 60.05 54663.72 88888.00 2015-07-05 03:23:01.125 186 12724.75 60.02 54663.70 88888.00 2015-07-05 03:23:01.250 186 12724.77 60.05 54663.72 88888.00 2015-07-05 03:23:01.375 186 12724.83 60.05 54663.72 88888.00 2015-07-05 03:23:01.500 186 12724.85 60.08 54663.78 88888.00 2015-07-05 03:23:01.625 186 12724.83 60.08 54663.78 88888.00 2015-07-05 03:23:01.750 186 12724.88 60.08 54663.78 88888.00 2015-07-05 03:23:01.875 186 12725.00 60.10 54663.80 88888.00 2015-07-05 03:23:02.000 186 12725.02 60.08 54663.78 88888.00 2015-07-05 03:23:02.125 186 12725.00 60.08 54663.78 88888.00 2015-07-05 03:23:02.250 186 12725.05 60.08 54663.80 88888.00 2015-07-05 03:23:02.375 186 12725.10 60.10 54663.80 88888.00 2015-07-05 03:23:02.500 186 12725.17 60.12 54663.78 88888.00 2015-07-05 03:23:02.625 186 12725.15 60.12 54663.75 88888.00 2015-07-05 03:23:02.750 186 12725.17 60.08 54663.75 88888.00 2015-07-05 03:23:02.875 186 12725.17 60.05 54663.72 88888.00 2015-07-05 03:23:03.000 186 12725.15 60.08 54663.78 88888.00 2015-07-05 03:23:03.125 186 12725.17 60.08 54663.78 88888.00 2015-07-05 03:23:03.250 186 12725.23 60.10 54663.80 88888.00 2015-07-05 03:23:03.375 186 12725.33 60.10 54663.80 88888.00 2015-07-05 03:23:03.500 186 12725.38 60.08 54663.78 88888.00 2015-07-05 03:23:03.625 186 12725.38 60.08 54663.78 88888.00 2015-07-05 03:23:03.750 186 12725.38 60.08 54663.75 88888.00 2015-07-05 03:23:03.875 186 12725.38 60.08 54663.72 88888.00 2015-07-05 03:23:04.000 186 12725.45 60.08 54663.68 88888.00 2015-07-05 03:23:04.125 186 12725.50 60.08 54663.75 88888.00 2015-07-05 03:23:04.250 186 12725.45 60.02 54663.75 88888.00 2015-07-05 03:23:04.375 186 12725.50 60.05 54663.72 88888.00 2015-07-05 03:23:04.500 186 12725.52 60.08 54663.75 88888.00 2015-07-05 03:23:04.625 186 12725.58 60.05 54663.75 88888.00 2015-07-05 03:23:04.750 186 12725.67 60.08 54663.75 88888.00 2015-07-05 03:23:04.875 186 12725.70 60.10 54663.78 88888.00 2015-07-05 03:23:05.000 186 12725.65 60.08 54663.75 88888.00 2015-07-05 03:23:05.125 186 12725.70 60.02 54663.78 88888.00 2015-07-05 03:23:05.250 186 12725.70 60.02 54663.80 88888.00 2015-07-05 03:23:05.375 186 12725.67 60.05 54663.80 88888.00 2015-07-05 03:23:05.500 186 12725.70 60.02 54663.78 88888.00 2015-07-05 03:23:05.625 186 12725.75 60.05 54663.78 88888.00 2015-07-05 03:23:05.750 186 12725.80 60.10 54663.78 88888.00 2015-07-05 03:23:05.875 186 12725.85 60.08 54663.78 88888.00 2015-07-05 03:23:06.000 186 12725.90 60.05 54663.78 88888.00 2015-07-05 03:23:06.125 186 12725.85 60.02 54663.78 88888.00 2015-07-05 03:23:06.250 186 12725.83 60.02 54663.78 88888.00 2015-07-05 03:23:06.375 186 12725.95 60.02 54663.75 88888.00 2015-07-05 03:23:06.500 186 12725.98 60.08 54663.75 88888.00 2015-07-05 03:23:06.625 186 12726.05 60.05 54663.78 88888.00 2015-07-05 03:23:06.750 186 12726.12 60.05 54663.80 88888.00 2015-07-05 03:23:06.875 186 12726.17 60.10 54663.78 88888.00 2015-07-05 03:23:07.000 186 12726.17 60.05 54663.80 88888.00 2015-07-05 03:23:07.125 186 12726.12 60.05 54663.80 88888.00 2015-07-05 03:23:07.250 186 12726.12 60.05 54663.78 88888.00 2015-07-05 03:23:07.375 186 12726.25 60.08 54663.82 88888.00 2015-07-05 03:23:07.500 186 12726.25 60.05 54663.80 88888.00 2015-07-05 03:23:07.625 186 12726.25 60.05 54663.80 88888.00 2015-07-05 03:23:07.750 186 12726.25 60.02 54663.80 88888.00 2015-07-05 03:23:07.875 186 12726.30 60.05 54663.82 88888.00 2015-07-05 03:23:08.000 186 12726.35 60.02 54663.80 88888.00 2015-07-05 03:23:08.125 186 12726.38 60.00 54663.82 88888.00 2015-07-05 03:23:08.250 186 12726.42 60.00 54663.85 88888.00 2015-07-05 03:23:08.375 186 12726.42 60.00 54663.82 88888.00 2015-07-05 03:23:08.500 186 12726.48 60.00 54663.85 88888.00 2015-07-05 03:23:08.625 186 12726.58 60.00 54663.82 88888.00 2015-07-05 03:23:08.750 186 12726.58 60.05 54663.85 88888.00 2015-07-05 03:23:08.875 186 12726.58 60.05 54663.85 88888.00 2015-07-05 03:23:09.000 186 12726.58 60.05 54663.82 88888.00 2015-07-05 03:23:09.125 186 12726.58 60.05 54663.85 88888.00 2015-07-05 03:23:09.250 186 12726.65 60.02 54663.82 88888.00 2015-07-05 03:23:09.375 186 12726.75 60.02 54663.82 88888.00 2015-07-05 03:23:09.500 186 12726.75 60.02 54663.85 88888.00 2015-07-05 03:23:09.625 186 12726.73 60.00 54663.88 88888.00 2015-07-05 03:23:09.750 186 12726.77 60.00 54663.88 88888.00 2015-07-05 03:23:09.875 186 12726.77 60.00 54663.88 88888.00 2015-07-05 03:23:10.000 186 12726.83 59.95 54663.80 88888.00 2015-07-05 03:23:10.125 186 12726.90 59.98 54663.85 88888.00 2015-07-05 03:23:10.250 186 12726.92 59.98 54663.82 88888.00 2015-07-05 03:23:10.375 186 12726.95 60.00 54663.80 88888.00 2015-07-05 03:23:10.500 186 12727.00 60.00 54663.80 88888.00 2015-07-05 03:23:10.625 186 12726.98 60.00 54663.80 88888.00 2015-07-05 03:23:10.750 186 12727.02 59.98 54663.80 88888.00 2015-07-05 03:23:10.875 186 12727.02 60.00 54663.80 88888.00 2015-07-05 03:23:11.000 186 12727.10 59.95 54663.80 88888.00 2015-07-05 03:23:11.125 186 12727.17 59.98 54663.80 88888.00 2015-07-05 03:23:11.250 186 12727.20 59.92 54663.85 88888.00 2015-07-05 03:23:11.375 186 12727.23 59.95 54663.82 88888.00 2015-07-05 03:23:11.500 186 12727.23 59.95 54663.82 88888.00 2015-07-05 03:23:11.625 186 12727.17 59.95 54663.82 88888.00 2015-07-05 03:23:11.750 186 12727.20 59.92 54663.85 88888.00 2015-07-05 03:23:11.875 186 12727.25 59.98 54663.85 88888.00 2015-07-05 03:23:12.000 186 12727.33 59.98 54663.85 88888.00 2015-07-05 03:23:12.125 186 12727.27 59.98 54663.88 88888.00 2015-07-05 03:23:12.250 186 12727.27 59.92 54663.90 88888.00 2015-07-05 03:23:12.375 186 12727.42 59.95 54663.90 88888.00 2015-07-05 03:23:12.500 186 12727.50 59.95 54663.90 88888.00 2015-07-05 03:23:12.625 186 12727.52 59.98 54663.93 88888.00 2015-07-05 03:23:12.750 186 12727.52 59.92 54663.90 88888.00 2015-07-05 03:23:12.875 186 12727.52 59.92 54663.90 88888.00 2015-07-05 03:23:13.000 186 12727.55 59.90 54663.88 88888.00 2015-07-05 03:23:13.125 186 12727.60 59.92 54663.88 88888.00 2015-07-05 03:23:13.250 186 12727.65 59.92 54663.90 88888.00 2015-07-05 03:23:13.375 186 12727.67 59.92 54663.93 88888.00 2015-07-05 03:23:13.500 186 12727.70 59.92 54663.95 88888.00 2015-07-05 03:23:13.625 186 12727.77 59.92 54663.93 88888.00 2015-07-05 03:23:13.750 186 12727.80 59.92 54663.90 88888.00 2015-07-05 03:23:13.875 186 12727.83 59.90 54663.90 88888.00 2015-07-05 03:23:14.000 186 12727.88 59.90 54663.90 88888.00 2015-07-05 03:23:14.125 186 12727.90 59.90 54663.93 88888.00 2015-07-05 03:23:14.250 186 12727.90 59.88 54663.93 88888.00 2015-07-05 03:23:14.375 186 12727.92 59.90 54663.95 88888.00 2015-07-05 03:23:14.500 186 12727.90 59.88 54663.95 88888.00 2015-07-05 03:23:14.625 186 12727.90 59.85 54663.95 88888.00 2015-07-05 03:23:14.750 186 12728.08 59.85 54663.95 88888.00 2015-07-05 03:23:14.875 186 12728.08 59.83 54663.95 88888.00 2015-07-05 03:23:15.000 186 12728.08 59.80 54663.93 88888.00 2015-07-05 03:23:15.125 186 12728.12 59.80 54663.93 88888.00 2015-07-05 03:23:15.250 186 12728.10 59.75 54663.93 88888.00 2015-07-05 03:23:15.375 186 12728.12 59.77 54663.97 88888.00 2015-07-05 03:23:15.500 186 12728.20 59.77 54663.95 88888.00 2015-07-05 03:23:15.625 186 12728.15 59.73 54663.95 88888.00 2015-07-05 03:23:15.750 186 12728.17 59.73 54663.97 88888.00 2015-07-05 03:23:15.875 186 12728.23 59.73 54663.95 88888.00 2015-07-05 03:23:16.000 186 12728.27 59.70 54663.93 88888.00 2015-07-05 03:23:16.125 186 12728.38 59.70 54663.95 88888.00 2015-07-05 03:23:16.250 186 12728.38 59.70 54663.97 88888.00 2015-07-05 03:23:16.375 186 12728.45 59.73 54664.00 88888.00 2015-07-05 03:23:16.500 186 12728.52 59.67 54663.97 88888.00 2015-07-05 03:23:16.625 186 12728.52 59.65 54663.95 88888.00 2015-07-05 03:23:16.750 186 12728.58 59.65 54663.93 88888.00 2015-07-05 03:23:16.875 186 12728.58 59.65 54663.95 88888.00 2015-07-05 03:23:17.000 186 12728.65 59.65 54663.95 88888.00 2015-07-05 03:23:17.125 186 12728.70 59.62 54663.95 88888.00 2015-07-05 03:23:17.250 186 12728.62 59.60 54663.95 88888.00 2015-07-05 03:23:17.375 186 12728.75 59.62 54663.97 88888.00 2015-07-05 03:23:17.500 186 12728.83 59.62 54663.95 88888.00 2015-07-05 03:23:17.625 186 12728.83 59.60 54663.95 88888.00 2015-07-05 03:23:17.750 186 12728.83 59.60 54663.95 88888.00 2015-07-05 03:23:17.875 186 12728.85 59.62 54663.97 88888.00 2015-07-05 03:23:18.000 186 12728.90 59.58 54663.97 88888.00 2015-07-05 03:23:18.125 186 12728.95 59.58 54664.00 88888.00 2015-07-05 03:23:18.250 186 12729.00 59.58 54664.03 88888.00 2015-07-05 03:23:18.375 186 12729.05 59.58 54664.00 88888.00 2015-07-05 03:23:18.500 186 12729.05 59.52 54664.00 88888.00 2015-07-05 03:23:18.625 186 12729.05 59.50 54664.00 88888.00 2015-07-05 03:23:18.750 186 12729.15 59.52 54664.03 88888.00 2015-07-05 03:23:18.875 186 12729.17 59.55 54664.03 88888.00 2015-07-05 03:23:19.000 186 12729.17 59.52 54664.03 88888.00 2015-07-05 03:23:19.125 186 12729.27 59.52 54664.05 88888.00 2015-07-05 03:23:19.250 186 12729.25 59.50 54664.03 88888.00 2015-07-05 03:23:19.375 186 12729.23 59.48 54664.00 88888.00 2015-07-05 03:23:19.500 186 12729.23 59.42 54664.00 88888.00 2015-07-05 03:23:19.625 186 12729.35 59.45 54664.00 88888.00 2015-07-05 03:23:19.750 186 12729.38 59.40 54664.00 88888.00 2015-07-05 03:23:19.875 186 12729.42 59.40 54664.03 88888.00 2015-07-05 03:23:20.000 186 12729.50 59.40 54664.03 88888.00 2015-07-05 03:23:20.125 186 12729.55 59.42 54664.05 88888.00 2015-07-05 03:23:20.250 186 12729.52 59.40 54664.03 88888.00 2015-07-05 03:23:20.375 186 12729.62 59.40 54664.05 88888.00 2015-07-05 03:23:20.500 186 12729.65 59.42 54664.07 88888.00 2015-07-05 03:23:20.625 186 12729.65 59.40 54664.07 88888.00 2015-07-05 03:23:20.750 186 12729.60 59.33 54664.03 88888.00 2015-07-05 03:23:20.875 186 12729.65 59.30 54664.05 88888.00 2015-07-05 03:23:21.000 186 12729.70 59.33 54664.10 88888.00 2015-07-05 03:23:21.125 186 12729.77 59.35 54664.10 88888.00 2015-07-05 03:23:21.250 186 12729.77 59.25 54664.05 88888.00 2015-07-05 03:23:21.375 186 12729.77 59.25 54664.03 88888.00 2015-07-05 03:23:21.500 186 12729.80 59.25 54664.05 88888.00 2015-07-05 03:23:21.625 186 12729.90 59.27 54664.05 88888.00 2015-07-05 03:23:21.750 186 12729.98 59.30 54664.05 88888.00 2015-07-05 03:23:21.875 186 12730.02 59.30 54664.07 88888.00 2015-07-05 03:23:22.000 186 12729.95 59.27 54664.05 88888.00 2015-07-05 03:23:22.125 186 12729.90 59.25 54664.07 88888.00 2015-07-05 03:23:22.250 186 12729.92 59.20 54664.05 88888.00 2015-07-05 03:23:22.375 186 12729.90 59.17 54664.03 88888.00 2015-07-05 03:23:22.500 186 12730.00 59.15 54664.05 88888.00 2015-07-05 03:23:22.625 186 12730.17 59.20 54664.10 88888.00 2015-07-05 03:23:22.750 186 12730.25 59.20 54664.10 88888.00 2015-07-05 03:23:22.875 186 12730.23 59.15 54664.07 88888.00 2015-07-05 03:23:23.000 186 12730.25 59.17 54664.10 88888.00 2015-07-05 03:23:23.125 186 12730.27 59.15 54664.10 88888.00 2015-07-05 03:23:23.250 186 12730.27 59.08 54664.10 88888.00 2015-07-05 03:23:23.375 186 12730.33 59.05 54664.10 88888.00 2015-07-05 03:23:23.500 186 12730.33 59.05 54664.07 88888.00 2015-07-05 03:23:23.625 186 12730.38 59.08 54664.10 88888.00 2015-07-05 03:23:23.750 186 12730.38 59.08 54664.12 88888.00 2015-07-05 03:23:23.875 186 12730.35 59.05 54664.12 88888.00 2015-07-05 03:23:24.000 186 12730.38 59.05 54664.15 88888.00 2015-07-05 03:23:24.125 186 12730.45 59.05 54664.18 88888.00 2015-07-05 03:23:24.250 186 12730.45 59.00 54664.18 88888.00 2015-07-05 03:23:24.375 186 12730.50 59.00 54664.18 88888.00 2015-07-05 03:23:24.500 186 12730.50 59.02 54664.18 88888.00 2015-07-05 03:23:24.625 186 12730.55 59.00 54664.20 88888.00 2015-07-05 03:23:24.750 186 12730.55 58.98 54664.20 88888.00 2015-07-05 03:23:24.875 186 12730.58 58.98 54664.18 88888.00 2015-07-05 03:23:25.000 186 12730.67 58.98 54664.20 88888.00 2015-07-05 03:23:25.125 186 12730.75 58.98 54664.22 88888.00 2015-07-05 03:23:25.250 186 12730.75 58.92 54664.22 88888.00 2015-07-05 03:23:25.375 186 12730.80 58.92 54664.25 88888.00 2015-07-05 03:23:25.500 186 12730.88 58.95 54664.25 88888.00 2015-07-05 03:23:25.625 186 12730.95 58.92 54664.22 88888.00 2015-07-05 03:23:25.750 186 12730.98 58.90 54664.20 88888.00 2015-07-05 03:23:25.875 186 12730.92 58.88 54664.22 88888.00 2015-07-05 03:23:26.000 186 12730.92 58.85 54664.20 88888.00 2015-07-05 03:23:26.125 186 12730.92 58.83 54664.22 88888.00 2015-07-05 03:23:26.250 186 12730.98 58.83 54664.28 88888.00 2015-07-05 03:23:26.375 186 12731.02 58.85 54664.30 88888.00 2015-07-05 03:23:26.500 186 12731.02 58.83 54664.28 88888.00 2015-07-05 03:23:26.625 186 12731.00 58.80 54664.25 88888.00 2015-07-05 03:23:26.750 186 12731.05 58.80 54664.25 88888.00 2015-07-05 03:23:26.875 186 12731.10 58.80 54664.28 88888.00 2015-07-05 03:23:27.000 186 12731.12 58.80 54664.28 88888.00 2015-07-05 03:23:27.125 186 12731.15 58.80 54664.28 88888.00 2015-07-05 03:23:27.250 186 12731.15 58.77 54664.30 88888.00 2015-07-05 03:23:27.375 186 12731.23 58.77 54664.28 88888.00 2015-07-05 03:23:27.500 186 12731.25 58.80 54664.30 88888.00 2015-07-05 03:23:27.625 186 12731.25 58.75 54664.30 88888.00 2015-07-05 03:23:27.750 186 12731.30 58.73 54664.32 88888.00 2015-07-05 03:23:27.875 186 12731.33 58.73 54664.30 88888.00 2015-07-05 03:23:28.000 186 12731.45 58.73 54664.32 88888.00 2015-07-05 03:23:28.125 186 12731.48 58.70 54664.30 88888.00 2015-07-05 03:23:28.250 186 12731.42 58.67 54664.32 88888.00 2015-07-05 03:23:28.375 186 12731.45 58.67 54664.32 88888.00 2015-07-05 03:23:28.500 186 12731.52 58.65 54664.32 88888.00 2015-07-05 03:23:28.625 186 12731.60 58.65 54664.32 88888.00 2015-07-05 03:23:28.750 186 12731.65 58.67 54664.32 88888.00 2015-07-05 03:23:28.875 186 12731.65 58.65 54664.30 88888.00 2015-07-05 03:23:29.000 186 12731.62 58.62 54664.30 88888.00 2015-07-05 03:23:29.125 186 12731.65 58.62 54664.30 88888.00 2015-07-05 03:23:29.250 186 12731.67 58.60 54664.32 88888.00 2015-07-05 03:23:29.375 186 12731.75 58.60 54664.35 88888.00 2015-07-05 03:23:29.500 186 12731.75 58.60 54664.35 88888.00 2015-07-05 03:23:29.625 186 12731.77 58.60 54664.35 88888.00 2015-07-05 03:23:29.750 186 12731.85 58.65 54664.40 88888.00 2015-07-05 03:23:29.875 186 12731.90 58.62 54664.40 88888.00 2015-07-05 03:23:30.000 186 12731.88 58.62 54664.40 88888.00 2015-07-05 03:23:30.125 186 12731.92 58.62 54664.43 88888.00 2015-07-05 03:23:30.250 186 12732.00 58.65 54664.45 88888.00 2015-07-05 03:23:30.375 186 12732.02 58.62 54664.47 88888.00 2015-07-05 03:23:30.500 186 12732.00 58.58 54664.45 88888.00 2015-07-05 03:23:30.625 186 12732.02 58.58 54664.43 88888.00 2015-07-05 03:23:30.750 186 12732.08 58.58 54664.40 88888.00 2015-07-05 03:23:30.875 186 12732.15 58.58 54664.43 88888.00 2015-07-05 03:23:31.000 186 12732.15 58.60 54664.43 88888.00 2015-07-05 03:23:31.125 186 12732.20 58.60 54664.43 88888.00 2015-07-05 03:23:31.250 186 12732.23 58.52 54664.43 88888.00 2015-07-05 03:23:31.375 186 12732.17 58.52 54664.40 88888.00 2015-07-05 03:23:31.500 186 12732.23 58.55 54664.43 88888.00 2015-07-05 03:23:31.625 186 12732.35 58.55 54664.45 88888.00 2015-07-05 03:23:31.750 186 12732.38 58.52 54664.45 88888.00 2015-07-05 03:23:31.875 186 12732.40 58.50 54664.43 88888.00 2015-07-05 03:23:32.000 186 12732.40 58.50 54664.43 88888.00 2015-07-05 03:23:32.125 186 12732.45 58.50 54664.45 88888.00 2015-07-05 03:23:32.250 186 12732.52 58.48 54664.45 88888.00 2015-07-05 03:23:32.375 186 12732.52 58.45 54664.45 88888.00 2015-07-05 03:23:32.500 186 12732.52 58.50 54664.47 88888.00 2015-07-05 03:23:32.625 186 12732.52 58.50 54664.47 88888.00 2015-07-05 03:23:32.750 186 12732.52 58.50 54664.47 88888.00 2015-07-05 03:23:32.875 186 12732.58 58.45 54664.47 88888.00 2015-07-05 03:23:33.000 186 12732.60 58.45 54664.47 88888.00 2015-07-05 03:23:33.125 186 12732.62 58.45 54664.53 88888.00 2015-07-05 03:23:33.250 186 12732.62 58.45 54664.50 88888.00 2015-07-05 03:23:33.375 186 12732.70 58.50 54664.55 88888.00 2015-07-05 03:23:33.500 186 12732.67 58.52 54664.57 88888.00 2015-07-05 03:23:33.625 186 12732.65 58.50 54664.57 88888.00 2015-07-05 03:23:33.750 186 12732.65 58.48 54664.53 88888.00 2015-07-05 03:23:33.875 186 12732.67 58.42 54664.50 88888.00 2015-07-05 03:23:34.000 186 12732.73 58.42 54664.50 88888.00 2015-07-05 03:23:34.125 186 12732.80 58.45 54664.53 88888.00 2015-07-05 03:23:34.250 186 12732.85 58.45 54664.55 88888.00 2015-07-05 03:23:34.375 186 12732.88 58.45 54664.53 88888.00 2015-07-05 03:23:34.500 186 12732.88 58.42 54664.53 88888.00 2015-07-05 03:23:34.625 186 12732.88 58.42 54664.53 88888.00 2015-07-05 03:23:34.750 186 12732.90 58.45 54664.55 88888.00 2015-07-05 03:23:34.875 186 12732.98 58.42 54664.57 88888.00 2015-07-05 03:23:35.000 186 12732.98 58.42 54664.55 88888.00 2015-07-05 03:23:35.125 186 12732.98 58.42 54664.57 88888.00 2015-07-05 03:23:35.250 186 12732.98 58.40 54664.55 88888.00 2015-07-05 03:23:35.375 186 12733.10 58.42 54664.57 88888.00 2015-07-05 03:23:35.500 186 12733.10 58.42 54664.57 88888.00 2015-07-05 03:23:35.625 186 12733.08 58.40 54664.60 88888.00 2015-07-05 03:23:35.750 186 12733.08 58.38 54664.60 88888.00 2015-07-05 03:23:35.875 186 12733.12 58.40 54664.60 88888.00 2015-07-05 03:23:36.000 186 12733.15 58.40 54664.57 88888.00 2015-07-05 03:23:36.125 186 12733.20 58.40 54664.60 88888.00 2015-07-05 03:23:36.250 186 12733.27 58.40 54664.65 88888.00 2015-07-05 03:23:36.375 186 12733.35 58.40 54664.68 88888.00 2015-07-05 03:23:36.500 186 12733.35 58.40 54664.68 88888.00 2015-07-05 03:23:36.625 186 12733.30 58.42 54664.65 88888.00 2015-07-05 03:23:36.750 186 12733.35 58.40 54664.65 88888.00 2015-07-05 03:23:36.875 186 12733.40 58.40 54664.68 88888.00 2015-07-05 03:23:37.000 186 12733.45 58.40 54664.68 88888.00 2015-07-05 03:23:37.125 186 12733.42 58.38 54664.70 88888.00 2015-07-05 03:23:37.250 186 12733.45 58.38 54664.70 88888.00 2015-07-05 03:23:37.375 186 12733.55 58.38 54664.70 88888.00 2015-07-05 03:23:37.500 186 12733.58 58.35 54664.70 88888.00 2015-07-05 03:23:37.625 186 12733.58 58.35 54664.70 88888.00 2015-07-05 03:23:37.750 186 12733.62 58.38 54664.70 88888.00 2015-07-05 03:23:37.875 186 12733.65 58.35 54664.70 88888.00 2015-07-05 03:23:38.000 186 12733.67 58.33 54664.70 88888.00 2015-07-05 03:23:38.125 186 12733.67 58.35 54664.72 88888.00 2015-07-05 03:23:38.250 186 12733.67 58.35 54664.75 88888.00 2015-07-05 03:23:38.375 186 12733.77 58.38 54664.75 88888.00 2015-07-05 03:23:38.500 186 12733.80 58.38 54664.75 88888.00 2015-07-05 03:23:38.625 186 12733.83 58.35 54664.75 88888.00 2015-07-05 03:23:38.750 186 12733.85 58.33 54664.75 88888.00 2015-07-05 03:23:38.875 186 12733.88 58.30 54664.75 88888.00 2015-07-05 03:23:39.000 186 12733.95 58.33 54664.75 88888.00 2015-07-05 03:23:39.125 186 12733.95 58.33 54664.78 88888.00 2015-07-05 03:23:39.250 186 12733.92 58.30 54664.78 88888.00 2015-07-05 03:23:39.375 186 12733.90 58.27 54664.75 88888.00 2015-07-05 03:23:39.500 186 12733.92 58.27 54664.75 88888.00 2015-07-05 03:23:39.625 186 12734.00 58.27 54664.78 88888.00 2015-07-05 03:23:39.750 186 12734.05 58.25 54664.75 88888.00 2015-07-05 03:23:39.875 186 12734.12 58.25 54664.78 88888.00 2015-07-05 03:23:40.000 186 12734.17 58.23 54664.75 88888.00 2015-07-05 03:23:40.125 186 12734.23 58.25 54664.75 88888.00 2015-07-05 03:23:40.250 186 12734.20 58.25 54664.75 88888.00 2015-07-05 03:23:40.375 186 12734.25 58.23 54664.75 88888.00 2015-07-05 03:23:40.500 186 12734.27 58.25 54664.78 88888.00 2015-07-05 03:23:40.625 186 12734.30 58.25 54664.78 88888.00 2015-07-05 03:23:40.750 186 12734.23 58.25 54664.78 88888.00 2015-07-05 03:23:40.875 186 12734.23 58.25 54664.78 88888.00 2015-07-05 03:23:41.000 186 12734.33 58.20 54664.78 88888.00 2015-07-05 03:23:41.125 186 12734.42 58.17 54664.78 88888.00 2015-07-05 03:23:41.250 186 12734.42 58.17 54664.80 88888.00 2015-07-05 03:23:41.375 186 12734.45 58.20 54664.80 88888.00 2015-07-05 03:23:41.500 186 12734.50 58.23 54664.80 88888.00 2015-07-05 03:23:41.625 186 12734.50 58.23 54664.82 88888.00 2015-07-05 03:23:41.750 186 12734.52 58.25 54664.82 88888.00 2015-07-05 03:23:41.875 186 12734.60 58.23 54664.82 88888.00 2015-07-05 03:23:42.000 186 12734.65 58.23 54664.82 88888.00 2015-07-05 03:23:42.125 186 12734.67 58.23 54664.85 88888.00 2015-07-05 03:23:42.250 186 12734.67 58.20 54664.88 88888.00 2015-07-05 03:23:42.375 186 12734.70 58.20 54664.85 88888.00 2015-07-05 03:23:42.500 186 12734.75 58.23 54664.88 88888.00 2015-07-05 03:23:42.625 186 12734.77 58.23 54664.88 88888.00 2015-07-05 03:23:42.750 186 12734.77 58.20 54664.88 88888.00 2015-07-05 03:23:42.875 186 12734.77 58.15 54664.88 88888.00 2015-07-05 03:23:43.000 186 12734.85 58.17 54664.88 88888.00 2015-07-05 03:23:43.125 186 12734.92 58.20 54664.93 88888.00 2015-07-05 03:23:43.250 186 12734.90 58.20 54664.93 88888.00 2015-07-05 03:23:43.375 186 12734.98 58.23 54664.93 88888.00 2015-07-05 03:23:43.500 186 12734.98 58.20 54664.95 88888.00 2015-07-05 03:23:43.625 186 12735.02 58.20 54664.95 88888.00 2015-07-05 03:23:43.750 186 12735.00 58.17 54664.93 88888.00 2015-07-05 03:23:43.875 186 12735.02 58.15 54664.90 88888.00 2015-07-05 03:23:44.000 186 12735.08 58.17 54664.93 88888.00 2015-07-05 03:23:44.125 186 12735.08 58.20 54664.93 88888.00 2015-07-05 03:23:44.250 186 12735.12 58.20 54664.95 88888.00 2015-07-05 03:23:44.375 186 12735.20 58.17 54664.97 88888.00 2015-07-05 03:23:44.500 186 12735.20 58.17 54664.95 88888.00 2015-07-05 03:23:44.625 186 12735.25 58.20 54664.97 88888.00 2015-07-05 03:23:44.750 186 12735.30 58.17 54664.95 88888.00 2015-07-05 03:23:44.875 186 12735.35 58.17 54664.95 88888.00 2015-07-05 03:23:45.000 186 12735.40 58.17 54664.95 88888.00 2015-07-05 03:23:45.125 186 12735.48 58.20 54664.97 88888.00 2015-07-05 03:23:45.250 186 12735.42 58.17 54664.95 88888.00 2015-07-05 03:23:45.375 186 12735.45 58.17 54664.95 88888.00 2015-07-05 03:23:45.500 186 12735.48 58.15 54664.95 88888.00 2015-07-05 03:23:45.625 186 12735.52 58.12 54664.97 88888.00 2015-07-05 03:23:45.750 186 12735.60 58.17 54665.00 88888.00 2015-07-05 03:23:45.875 186 12735.55 58.17 54665.00 88888.00 2015-07-05 03:23:46.000 186 12735.60 58.20 54665.00 88888.00 2015-07-05 03:23:46.125 186 12735.65 58.17 54665.03 88888.00 2015-07-05 03:23:46.250 186 12735.65 58.15 54665.05 88888.00 2015-07-05 03:23:46.375 186 12735.70 58.15 54665.05 88888.00 2015-07-05 03:23:46.500 186 12735.67 58.15 54665.03 88888.00 2015-07-05 03:23:46.625 186 12735.73 58.15 54665.05 88888.00 2015-07-05 03:23:46.750 186 12735.70 58.15 54665.03 88888.00 2015-07-05 03:23:46.875 186 12735.75 58.15 54665.05 88888.00 2015-07-05 03:23:47.000 186 12735.83 58.17 54665.05 88888.00 2015-07-05 03:23:47.125 186 12735.92 58.17 54665.03 88888.00 2015-07-05 03:23:47.250 186 12735.92 58.12 54665.03 88888.00 2015-07-05 03:23:47.375 186 12735.98 58.15 54665.03 88888.00 2015-07-05 03:23:47.500 186 12736.00 58.15 54665.05 88888.00 2015-07-05 03:23:47.625 186 12736.05 58.12 54665.05 88888.00 2015-07-05 03:23:47.750 186 12736.08 58.15 54665.07 88888.00 2015-07-05 03:23:47.875 186 12736.10 58.17 54665.10 88888.00 2015-07-05 03:23:48.000 186 12736.12 58.15 54665.10 88888.00 2015-07-05 03:23:48.125 186 12736.15 58.15 54665.10 88888.00 2015-07-05 03:23:48.250 186 12736.10 58.15 54665.10 88888.00 2015-07-05 03:23:48.375 186 12736.15 58.17 54665.07 88888.00 2015-07-05 03:23:48.500 186 12736.17 58.17 54665.10 88888.00 2015-07-05 03:23:48.625 186 12736.27 58.17 54665.15 88888.00 2015-07-05 03:23:48.750 186 12736.27 58.17 54665.15 88888.00 2015-07-05 03:23:48.875 186 12736.27 58.17 54665.15 88888.00 2015-07-05 03:23:49.000 186 12736.27 58.15 54665.15 88888.00 2015-07-05 03:23:49.125 186 12736.33 58.15 54665.18 88888.00 2015-07-05 03:23:49.250 186 12736.27 58.12 54665.20 88888.00 2015-07-05 03:23:49.375 186 12736.35 58.15 54665.20 88888.00 2015-07-05 03:23:49.500 186 12736.40 58.15 54665.20 88888.00 2015-07-05 03:23:49.625 186 12736.48 58.15 54665.15 88888.00 2015-07-05 03:23:49.750 186 12736.42 58.17 54665.18 88888.00 2015-07-05 03:23:49.875 186 12736.40 58.17 54665.18 88888.00 2015-07-05 03:23:50.000 186 12736.50 58.15 54665.18 88888.00 2015-07-05 03:23:50.125 186 12736.60 58.17 54665.20 88888.00 2015-07-05 03:23:50.250 186 12736.62 58.20 54665.22 88888.00 2015-07-05 03:23:50.375 186 12736.65 58.17 54665.22 88888.00 2015-07-05 03:23:50.500 186 12736.65 58.17 54665.22 88888.00 2015-07-05 03:23:50.625 186 12736.67 58.15 54665.22 88888.00 2015-07-05 03:23:50.750 186 12736.75 58.17 54665.22 88888.00 2015-07-05 03:23:50.875 186 12736.80 58.15 54665.20 88888.00 2015-07-05 03:23:51.000 186 12736.85 58.15 54665.20 88888.00 2015-07-05 03:23:51.125 186 12736.90 58.23 54665.22 88888.00 2015-07-05 03:23:51.250 186 12736.92 58.17 54665.25 88888.00 2015-07-05 03:23:51.375 186 12736.95 58.15 54665.25 88888.00 2015-07-05 03:23:51.500 186 12736.90 58.12 54665.28 88888.00 2015-07-05 03:23:51.625 186 12736.95 58.15 54665.25 88888.00 2015-07-05 03:23:51.750 186 12736.98 58.15 54665.28 88888.00 2015-07-05 03:23:51.875 186 12737.02 58.17 54665.28 88888.00 2015-07-05 03:23:52.000 186 12737.00 58.12 54665.25 88888.00 2015-07-05 03:23:52.125 186 12737.05 58.12 54665.22 88888.00 2015-07-05 03:23:52.250 186 12737.05 58.12 54665.22 88888.00 2015-07-05 03:23:52.375 186 12737.08 58.10 54665.25 88888.00 2015-07-05 03:23:52.500 186 12737.12 58.12 54665.28 88888.00 2015-07-05 03:23:52.625 186 12737.15 58.15 54665.30 88888.00 2015-07-05 03:23:52.750 186 12737.17 58.15 54665.28 88888.00 2015-07-05 03:23:52.875 186 12737.27 58.17 54665.25 88888.00 2015-07-05 03:23:53.000 186 12737.30 58.15 54665.25 88888.00 2015-07-05 03:23:53.125 186 12737.25 58.12 54665.25 88888.00 2015-07-05 03:23:53.250 186 12737.25 58.10 54665.30 88888.00 2015-07-05 03:23:53.375 186 12737.38 58.12 54665.30 88888.00 2015-07-05 03:23:53.500 186 12737.40 58.10 54665.32 88888.00 2015-07-05 03:23:53.625 186 12737.40 58.12 54665.32 88888.00 2015-07-05 03:23:53.750 186 12737.33 58.10 54665.35 88888.00 2015-07-05 03:23:53.875 186 12737.38 58.12 54665.35 88888.00 2015-07-05 03:23:54.000 186 12737.42 58.12 54665.35 88888.00 2015-07-05 03:23:54.125 186 12737.45 58.10 54665.38 88888.00 2015-07-05 03:23:54.250 186 12737.40 58.08 54665.38 88888.00 2015-07-05 03:23:54.375 186 12737.48 58.10 54665.38 88888.00 2015-07-05 03:23:54.500 186 12737.50 58.12 54665.38 88888.00 2015-07-05 03:23:54.625 186 12737.50 58.12 54665.38 88888.00 2015-07-05 03:23:54.750 186 12737.52 58.12 54665.40 88888.00 2015-07-05 03:23:54.875 186 12737.55 58.10 54665.38 88888.00 2015-07-05 03:23:55.000 186 12737.60 58.10 54665.40 88888.00 2015-07-05 03:23:55.125 186 12737.60 58.12 54665.45 88888.00 2015-07-05 03:23:55.250 186 12737.58 58.10 54665.45 88888.00 2015-07-05 03:23:55.375 186 12737.60 58.10 54665.43 88888.00 2015-07-05 03:23:55.500 186 12737.60 58.10 54665.45 88888.00 2015-07-05 03:23:55.625 186 12737.67 58.10 54665.47 88888.00 2015-07-05 03:23:55.750 186 12737.67 58.08 54665.53 88888.00 2015-07-05 03:23:55.875 186 12737.73 58.08 54665.53 88888.00 2015-07-05 03:23:56.000 186 12737.73 58.08 54665.50 88888.00 2015-07-05 03:23:56.125 186 12737.73 58.08 54665.47 88888.00 2015-07-05 03:23:56.250 186 12737.77 58.05 54665.47 88888.00 2015-07-05 03:23:56.375 186 12737.80 58.08 54665.50 88888.00 2015-07-05 03:23:56.500 186 12737.75 58.05 54665.50 88888.00 2015-07-05 03:23:56.625 186 12737.80 58.02 54665.53 88888.00 2015-07-05 03:23:56.750 186 12737.88 58.02 54665.53 88888.00 2015-07-05 03:23:56.875 186 12737.88 58.05 54665.53 88888.00 2015-07-05 03:23:57.000 186 12737.90 58.02 54665.50 88888.00 2015-07-05 03:23:57.125 186 12737.95 58.02 54665.53 88888.00 2015-07-05 03:23:57.250 186 12737.90 57.98 54665.50 88888.00 2015-07-05 03:23:57.375 186 12737.90 57.92 54665.50 88888.00 2015-07-05 03:23:57.500 186 12737.92 57.92 54665.55 88888.00 2015-07-05 03:23:57.625 186 12737.92 57.95 54665.55 88888.00 2015-07-05 03:23:57.750 186 12737.92 57.95 54665.55 88888.00 2015-07-05 03:23:57.875 186 12738.00 57.95 54665.55 88888.00 2015-07-05 03:23:58.000 186 12738.05 57.95 54665.55 88888.00 2015-07-05 03:23:58.125 186 12738.08 57.95 54665.55 88888.00 2015-07-05 03:23:58.250 186 12738.12 57.95 54665.57 88888.00 2015-07-05 03:23:58.375 186 12738.17 57.95 54665.55 88888.00 2015-07-05 03:23:58.500 186 12738.15 57.92 54665.57 88888.00 2015-07-05 03:23:58.625 186 12738.15 57.92 54665.57 88888.00 2015-07-05 03:23:58.750 186 12738.12 57.90 54665.55 88888.00 2015-07-05 03:23:58.875 186 12738.12 57.92 54665.57 88888.00 2015-07-05 03:23:59.000 186 12738.17 57.92 54665.57 88888.00 2015-07-05 03:23:59.125 186 12738.20 57.90 54665.62 88888.00 2015-07-05 03:23:59.250 186 12738.20 57.88 54665.62 88888.00 2015-07-05 03:23:59.375 186 12738.25 57.88 54665.60 88888.00 2015-07-05 03:23:59.500 186 12738.23 57.88 54665.57 88888.00 2015-07-05 03:23:59.625 186 12738.25 57.90 54665.62 88888.00 2015-07-05 03:23:59.750 186 12738.33 57.92 54665.65 88888.00 2015-07-05 03:23:59.875 186 12738.30 57.90 54665.65 88888.00 2015-07-05 03:24:00.000 186 12738.30 57.90 54665.62 88888.00 2015-07-05 03:24:00.125 186 12738.33 57.92 54665.62 88888.00 2015-07-05 03:24:00.250 186 12738.27 57.92 54665.68 88888.00 2015-07-05 03:24:00.375 186 12738.33 57.92 54665.68 88888.00 2015-07-05 03:24:00.500 186 12738.35 57.90 54665.70 88888.00 2015-07-05 03:24:00.625 186 12738.45 57.90 54665.72 88888.00 2015-07-05 03:24:00.750 186 12738.52 57.92 54665.75 88888.00 2015-07-05 03:24:00.875 186 12738.50 57.90 54665.75 88888.00 2015-07-05 03:24:01.000 186 12738.50 57.85 54665.75 88888.00 2015-07-05 03:24:01.125 186 12738.58 57.88 54665.78 88888.00 2015-07-05 03:24:01.250 186 12738.55 57.90 54665.78 88888.00 2015-07-05 03:24:01.375 186 12738.55 57.90 54665.75 88888.00 2015-07-05 03:24:01.500 186 12738.58 57.90 54665.80 88888.00 2015-07-05 03:24:01.625 186 12738.52 57.92 54665.82 88888.00 2015-07-05 03:24:01.750 186 12738.55 57.92 54665.85 88888.00 2015-07-05 03:24:01.875 186 12738.62 57.92 54665.82 88888.00 2015-07-05 03:24:02.000 186 12738.62 57.92 54665.82 88888.00 2015-07-05 03:24:02.125 186 12738.65 57.92 54665.82 88888.00 2015-07-05 03:24:02.250 186 12738.62 57.90 54665.82 88888.00 2015-07-05 03:24:02.375 186 12738.62 57.88 54665.82 88888.00 2015-07-05 03:24:02.500 186 12738.65 57.90 54665.85 88888.00 2015-07-05 03:24:02.625 186 12738.65 57.90 54665.85 88888.00 2015-07-05 03:24:02.750 186 12738.75 57.88 54665.88 88888.00 2015-07-05 03:24:02.875 186 12738.83 57.88 54665.88 88888.00 2015-07-05 03:24:03.000 186 12738.80 57.90 54665.88 88888.00 2015-07-05 03:24:03.125 186 12738.80 57.88 54665.88 88888.00 2015-07-05 03:24:03.250 186 12738.80 57.88 54665.93 88888.00 2015-07-05 03:24:03.375 186 12738.85 57.88 54665.93 88888.00 2015-07-05 03:24:03.500 186 12738.83 57.85 54665.90 88888.00 2015-07-05 03:24:03.625 186 12738.85 57.85 54665.90 88888.00 2015-07-05 03:24:03.750 186 12738.83 57.88 54665.90 88888.00 2015-07-05 03:24:03.875 186 12738.83 57.85 54665.90 88888.00 2015-07-05 03:24:04.000 186 12738.90 57.85 54665.90 88888.00 2015-07-05 03:24:04.125 186 12738.88 57.83 54665.90 88888.00 2015-07-05 03:24:04.250 186 12738.83 57.85 54665.90 88888.00 2015-07-05 03:24:04.375 186 12738.90 57.88 54665.93 88888.00 2015-07-05 03:24:04.500 186 12738.98 57.90 54665.95 88888.00 2015-07-05 03:24:04.625 186 12738.98 57.88 54665.95 88888.00 2015-07-05 03:24:04.750 186 12738.98 57.85 54665.95 88888.00 2015-07-05 03:24:04.875 186 12738.98 57.85 54666.03 88888.00 2015-07-05 03:24:05.000 186 12739.05 57.83 54666.00 88888.00 2015-07-05 03:24:05.125 186 12739.08 57.85 54666.03 88888.00 2015-07-05 03:24:05.250 186 12739.08 57.85 54666.03 88888.00 2015-07-05 03:24:05.375 186 12739.08 57.80 54665.97 88888.00 2015-07-05 03:24:05.500 186 12739.08 57.80 54666.00 88888.00 2015-07-05 03:24:05.625 186 12739.10 57.77 54666.00 88888.00 2015-07-05 03:24:05.750 186 12739.12 57.77 54666.03 88888.00 2015-07-05 03:24:05.875 186 12739.15 57.77 54666.05 88888.00 2015-07-05 03:24:06.000 186 12739.20 57.80 54666.07 88888.00 2015-07-05 03:24:06.125 186 12739.17 57.80 54666.07 88888.00 2015-07-05 03:24:06.250 186 12739.12 57.80 54666.07 88888.00 2015-07-05 03:24:06.375 186 12739.17 57.77 54666.07 88888.00 2015-07-05 03:24:06.500 186 12739.20 57.80 54666.10 88888.00 2015-07-05 03:24:06.625 186 12739.20 57.80 54666.12 88888.00 2015-07-05 03:24:06.750 186 12739.23 57.83 54666.12 88888.00 2015-07-05 03:24:06.875 186 12739.23 57.83 54666.15 88888.00 2015-07-05 03:24:07.000 186 12739.27 57.83 54666.12 88888.00 2015-07-05 03:24:07.125 186 12739.25 57.80 54666.15 88888.00 2015-07-05 03:24:07.250 186 12739.25 57.77 54666.12 88888.00 2015-07-05 03:24:07.375 186 12739.27 57.75 54666.15 88888.00 2015-07-05 03:24:07.500 186 12739.27 57.77 54666.15 88888.00 2015-07-05 03:24:07.625 186 12739.25 57.73 54666.18 88888.00 2015-07-05 03:24:07.750 186 12739.27 57.70 54666.18 88888.00 2015-07-05 03:24:07.875 186 12739.33 57.73 54666.18 88888.00 2015-07-05 03:24:08.000 186 12739.33 57.75 54666.18 88888.00 2015-07-05 03:24:08.125 186 12739.35 57.77 54666.20 88888.00 2015-07-05 03:24:08.250 186 12739.38 57.75 54666.25 88888.00 2015-07-05 03:24:08.375 186 12739.45 57.73 54666.25 88888.00 2015-07-05 03:24:08.500 186 12739.50 57.75 54666.25 88888.00 2015-07-05 03:24:08.625 186 12739.52 57.75 54666.25 88888.00 2015-07-05 03:24:08.750 186 12739.55 57.70 54666.25 88888.00 2015-07-05 03:24:08.875 186 12739.58 57.67 54666.25 88888.00 2015-07-05 03:24:09.000 186 12739.65 57.67 54666.30 88888.00 2015-07-05 03:24:09.125 186 12739.65 57.70 54666.30 88888.00 2015-07-05 03:24:09.250 186 12739.58 57.67 54666.28 88888.00 2015-07-05 03:24:09.375 186 12739.58 57.65 54666.28 88888.00 2015-07-05 03:24:09.500 186 12739.55 57.65 54666.30 88888.00 2015-07-05 03:24:09.625 186 12739.60 57.67 54666.28 88888.00 2015-07-05 03:24:09.750 186 12739.52 57.65 54666.28 88888.00 2015-07-05 03:24:09.875 186 12739.52 57.67 54666.30 88888.00 2015-07-05 03:24:10.000 186 12739.58 57.62 54666.30 88888.00 2015-07-05 03:24:10.125 186 12739.55 57.60 54666.30 88888.00 2015-07-05 03:24:10.250 186 12739.60 57.60 54666.35 88888.00 2015-07-05 03:24:10.375 186 12739.65 57.62 54666.32 88888.00 2015-07-05 03:24:10.500 186 12739.65 57.62 54666.32 88888.00 2015-07-05 03:24:10.625 186 12739.65 57.62 54666.32 88888.00 2015-07-05 03:24:10.750 186 12739.65 57.58 54666.32 88888.00 2015-07-05 03:24:10.875 186 12739.70 57.58 54666.32 88888.00 2015-07-05 03:24:11.000 186 12739.70 57.58 54666.32 88888.00 2015-07-05 03:24:11.125 186 12739.70 57.58 54666.35 88888.00 2015-07-05 03:24:11.250 186 12739.62 57.58 54666.38 88888.00 2015-07-05 03:24:11.375 186 12739.67 57.58 54666.38 88888.00 2015-07-05 03:24:11.500 186 12739.73 57.55 54666.40 88888.00 2015-07-05 03:24:11.625 186 12739.77 57.55 54666.43 88888.00 2015-07-05 03:24:11.750 186 12739.80 57.58 54666.43 88888.00 2015-07-05 03:24:11.875 186 12739.75 57.55 54666.43 88888.00 2015-07-05 03:24:12.000 186 12739.80 57.55 54666.43 88888.00 2015-07-05 03:24:12.125 186 12739.83 57.58 54666.45 88888.00 2015-07-05 03:24:12.250 186 12739.80 57.58 54666.47 88888.00 2015-07-05 03:24:12.375 186 12739.88 57.58 54666.45 88888.00 2015-07-05 03:24:12.500 186 12739.85 57.58 54666.45 88888.00 2015-07-05 03:24:12.625 186 12739.85 57.52 54666.43 88888.00 2015-07-05 03:24:12.750 186 12739.92 57.50 54666.45 88888.00 2015-07-05 03:24:12.875 186 12739.95 57.52 54666.47 88888.00 2015-07-05 03:24:13.000 186 12740.02 57.55 54666.47 88888.00 2015-07-05 03:24:13.125 186 12740.10 57.52 54666.47 88888.00 2015-07-05 03:24:13.250 186 12740.02 57.50 54666.53 88888.00 2015-07-05 03:24:13.375 186 12740.00 57.50 54666.50 88888.00 2015-07-05 03:24:13.500 186 12740.02 57.50 54666.50 88888.00 2015-07-05 03:24:13.625 186 12740.02 57.48 54666.47 88888.00 2015-07-05 03:24:13.750 186 12740.05 57.45 54666.55 88888.00 2015-07-05 03:24:13.875 186 12740.08 57.50 54666.60 88888.00 2015-07-05 03:24:14.000 186 12740.10 57.48 54666.55 88888.00 2015-07-05 03:24:14.125 186 12740.10 57.45 54666.55 88888.00 2015-07-05 03:24:14.250 186 12740.12 57.48 54666.62 88888.00 2015-07-05 03:24:14.375 186 12740.15 57.48 54666.60 88888.00 2015-07-05 03:24:14.500 186 12740.12 57.48 54666.60 88888.00 2015-07-05 03:24:14.625 186 12740.12 57.48 54666.60 88888.00 2015-07-05 03:24:14.750 186 12740.10 57.45 54666.60 88888.00 2015-07-05 03:24:14.875 186 12740.17 57.42 54666.60 88888.00 2015-07-05 03:24:15.000 186 12740.25 57.40 54666.60 88888.00 2015-07-05 03:24:15.125 186 12740.20 57.35 54666.60 88888.00 2015-07-05 03:24:15.250 186 12740.10 57.35 54666.57 88888.00 2015-07-05 03:24:15.375 186 12740.15 57.38 54666.62 88888.00 2015-07-05 03:24:15.500 186 12740.17 57.38 54666.65 88888.00 2015-07-05 03:24:15.625 186 12740.23 57.38 54666.62 88888.00 2015-07-05 03:24:15.750 186 12740.23 57.38 54666.65 88888.00 2015-07-05 03:24:15.875 186 12740.20 57.40 54666.68 88888.00 2015-07-05 03:24:16.000 186 12740.25 57.40 54666.62 88888.00 2015-07-05 03:24:16.125 186 12740.33 57.38 54666.68 88888.00 2015-07-05 03:24:16.250 186 12740.30 57.35 54666.70 88888.00 2015-07-05 03:24:16.375 186 12740.33 57.38 54666.70 88888.00 2015-07-05 03:24:16.500 186 12740.33 57.35 54666.68 88888.00 2015-07-05 03:24:16.625 186 12740.38 57.35 54666.70 88888.00 2015-07-05 03:24:16.750 186 12740.42 57.35 54666.72 88888.00 2015-07-05 03:24:16.875 186 12740.40 57.38 54666.72 88888.00 2015-07-05 03:24:17.000 186 12740.35 57.38 54666.70 88888.00 2015-07-05 03:24:17.125 186 12740.35 57.35 54666.70 88888.00 2015-07-05 03:24:17.250 186 12740.40 57.38 54666.72 88888.00 2015-07-05 03:24:17.375 186 12740.38 57.38 54666.70 88888.00 2015-07-05 03:24:17.500 186 12740.38 57.35 54666.72 88888.00 2015-07-05 03:24:17.625 186 12740.45 57.33 54666.75 88888.00 2015-07-05 03:24:17.750 186 12740.50 57.35 54666.80 88888.00 2015-07-05 03:24:17.875 186 12740.52 57.38 54666.80 88888.00 2015-07-05 03:24:18.000 186 12740.55 57.38 54666.80 88888.00 2015-07-05 03:24:18.125 186 12740.58 57.35 54666.82 88888.00 2015-07-05 03:24:18.250 186 12740.50 57.33 54666.82 88888.00 2015-07-05 03:24:18.375 186 12740.45 57.30 54666.82 88888.00 2015-07-05 03:24:18.500 186 12740.50 57.33 54666.85 88888.00 2015-07-05 03:24:18.625 186 12740.52 57.33 54666.88 88888.00 2015-07-05 03:24:18.750 186 12740.58 57.30 54666.85 88888.00 2015-07-05 03:24:18.875 186 12740.60 57.35 54666.88 88888.00 2015-07-05 03:24:19.000 186 12740.55 57.35 54666.93 88888.00 2015-07-05 03:24:19.125 186 12740.52 57.33 54666.90 88888.00 2015-07-05 03:24:19.250 186 12740.50 57.33 54666.90 88888.00 2015-07-05 03:24:19.375 186 12740.58 57.35 54666.93 88888.00 2015-07-05 03:24:19.500 186 12740.62 57.27 54666.93 88888.00 2015-07-05 03:24:19.625 186 12740.62 57.25 54666.93 88888.00 2015-07-05 03:24:19.750 186 12740.65 57.30 54666.97 88888.00 2015-07-05 03:24:19.875 186 12740.67 57.30 54666.95 88888.00 2015-07-05 03:24:20.000 186 12740.70 57.25 54666.97 88888.00 2015-07-05 03:24:20.125 186 12740.67 57.27 54666.97 88888.00 2015-07-05 03:24:20.250 186 12740.67 57.25 54666.97 88888.00 2015-07-05 03:24:20.375 186 12740.73 57.23 54666.97 88888.00 2015-07-05 03:24:20.500 186 12740.67 57.20 54666.97 88888.00 2015-07-05 03:24:20.625 186 12740.67 57.23 54666.97 88888.00 2015-07-05 03:24:20.750 186 12740.70 57.23 54666.97 88888.00 2015-07-05 03:24:20.875 186 12740.75 57.23 54667.00 88888.00 2015-07-05 03:24:21.000 186 12740.70 57.23 54666.97 88888.00 2015-07-05 03:24:21.125 186 12740.67 57.20 54667.00 88888.00 2015-07-05 03:24:21.250 186 12740.67 57.17 54667.05 88888.00 2015-07-05 03:24:21.375 186 12740.73 57.23 54667.07 88888.00 2015-07-05 03:24:21.500 186 12740.73 57.20 54667.05 88888.00 2015-07-05 03:24:21.625 186 12740.77 57.20 54667.05 88888.00 2015-07-05 03:24:21.750 186 12740.77 57.17 54667.05 88888.00 2015-07-05 03:24:21.875 186 12740.83 57.17 54667.05 88888.00 2015-07-05 03:24:22.000 186 12740.77 57.15 54667.05 88888.00 2015-07-05 03:24:22.125 186 12740.73 57.12 54667.05 88888.00 2015-07-05 03:24:22.250 186 12740.77 57.15 54667.10 88888.00 2015-07-05 03:24:22.375 186 12740.80 57.15 54667.10 88888.00 2015-07-05 03:24:22.500 186 12740.77 57.12 54667.07 88888.00 2015-07-05 03:24:22.625 186 12740.75 57.10 54667.10 88888.00 2015-07-05 03:24:22.750 186 12740.85 57.12 54667.12 88888.00 2015-07-05 03:24:22.875 186 12740.92 57.12 54667.10 88888.00 2015-07-05 03:24:23.000 186 12740.88 57.12 54667.10 88888.00 2015-07-05 03:24:23.125 186 12740.92 57.12 54667.12 88888.00 2015-07-05 03:24:23.250 186 12740.92 57.12 54667.15 88888.00 2015-07-05 03:24:23.375 186 12740.95 57.15 54667.15 88888.00 2015-07-05 03:24:23.500 186 12740.90 57.15 54667.15 88888.00 2015-07-05 03:24:23.625 186 12740.88 57.15 54667.18 88888.00 2015-07-05 03:24:23.750 186 12740.90 57.12 54667.20 88888.00 2015-07-05 03:24:23.875 186 12740.92 57.12 54667.20 88888.00 2015-07-05 03:24:24.000 186 12740.98 57.15 54667.20 88888.00 2015-07-05 03:24:24.125 186 12741.00 57.17 54667.22 88888.00 2015-07-05 03:24:24.250 186 12741.00 57.15 54667.22 88888.00 2015-07-05 03:24:24.375 186 12741.02 57.12 54667.22 88888.00 2015-07-05 03:24:24.500 186 12741.00 57.12 54667.22 88888.00 2015-07-05 03:24:24.625 186 12740.95 57.10 54667.25 88888.00 2015-07-05 03:24:24.750 186 12740.98 57.10 54667.22 88888.00 2015-07-05 03:24:24.875 186 12741.00 57.10 54667.22 88888.00 2015-07-05 03:24:25.000 186 12741.02 57.10 54667.25 88888.00 2015-07-05 03:24:25.125 186 12741.05 57.10 54667.25 88888.00 2015-07-05 03:24:25.250 186 12741.02 57.08 54667.28 88888.00 2015-07-05 03:24:25.375 186 12741.08 57.10 54667.28 88888.00 2015-07-05 03:24:25.500 186 12741.12 57.12 54667.28 88888.00 2015-07-05 03:24:25.625 186 12741.12 57.12 54667.28 88888.00 2015-07-05 03:24:25.750 186 12741.10 57.10 54667.25 88888.00 2015-07-05 03:24:25.875 186 12741.12 57.08 54667.25 88888.00 2015-07-05 03:24:26.000 186 12741.23 57.10 54667.25 88888.00 2015-07-05 03:24:26.125 186 12741.20 57.12 54667.28 88888.00 2015-07-05 03:24:26.250 186 12741.15 57.12 54667.30 88888.00 2015-07-05 03:24:26.375 186 12741.17 57.10 54667.30 88888.00 2015-07-05 03:24:26.500 186 12741.25 57.10 54667.32 88888.00 2015-07-05 03:24:26.625 186 12741.23 57.08 54667.32 88888.00 2015-07-05 03:24:26.750 186 12741.17 57.05 54667.32 88888.00 2015-07-05 03:24:26.875 186 12741.23 57.05 54667.30 88888.00 2015-07-05 03:24:27.000 186 12741.23 57.05 54667.32 88888.00 2015-07-05 03:24:27.125 186 12741.23 57.08 54667.38 88888.00 2015-07-05 03:24:27.250 186 12741.17 57.10 54667.43 88888.00 2015-07-05 03:24:27.375 186 12741.20 57.05 54667.40 88888.00 2015-07-05 03:24:27.500 186 12741.27 57.05 54667.40 88888.00 2015-07-05 03:24:27.625 186 12741.40 57.05 54667.40 88888.00 2015-07-05 03:24:27.750 186 12741.40 57.08 54667.40 88888.00 2015-07-05 03:24:27.875 186 12741.38 57.05 54667.40 88888.00 2015-07-05 03:24:28.000 186 12741.40 57.05 54667.43 88888.00 2015-07-05 03:24:28.125 186 12741.38 57.02 54667.43 88888.00 2015-07-05 03:24:28.250 186 12741.33 57.05 54667.43 88888.00 2015-07-05 03:24:28.375 186 12741.38 57.02 54667.40 88888.00 2015-07-05 03:24:28.500 186 12741.40 57.00 54667.43 88888.00 2015-07-05 03:24:28.625 186 12741.38 56.98 54667.40 88888.00 2015-07-05 03:24:28.750 186 12741.42 57.00 54667.43 88888.00 2015-07-05 03:24:28.875 186 12741.50 56.98 54667.45 88888.00 2015-07-05 03:24:29.000 186 12741.48 56.95 54667.43 88888.00 2015-07-05 03:24:29.125 186 12741.48 56.95 54667.40 88888.00 2015-07-05 03:24:29.250 186 12741.42 56.92 54667.47 88888.00 2015-07-05 03:24:29.375 186 12741.42 56.98 54667.50 88888.00 2015-07-05 03:24:29.500 186 12741.48 56.95 54667.50 88888.00 2015-07-05 03:24:29.625 186 12741.52 56.95 54667.53 88888.00 2015-07-05 03:24:29.750 186 12741.55 57.00 54667.55 88888.00 2015-07-05 03:24:29.875 186 12741.55 56.98 54667.55 88888.00 2015-07-05 03:24:30.000 186 12741.55 56.95 54667.55 88888.00 2015-07-05 03:24:30.125 186 12741.52 57.00 54667.60 88888.00 2015-07-05 03:24:30.250 186 12741.55 57.00 54667.60 88888.00 2015-07-05 03:24:30.375 186 12741.60 57.00 54667.57 88888.00 2015-07-05 03:24:30.500 186 12741.58 56.98 54667.55 88888.00 2015-07-05 03:24:30.625 186 12741.60 56.98 54667.60 88888.00 2015-07-05 03:24:30.750 186 12741.65 56.95 54667.60 88888.00 2015-07-05 03:24:30.875 186 12741.65 56.92 54667.62 88888.00 2015-07-05 03:24:31.000 186 12741.67 56.95 54667.62 88888.00 2015-07-05 03:24:31.125 186 12741.73 56.98 54667.60 88888.00 2015-07-05 03:24:31.250 186 12741.70 56.92 54667.62 88888.00 2015-07-05 03:24:31.375 186 12741.67 56.90 54667.62 88888.00 2015-07-05 03:24:31.500 186 12741.70 56.92 54667.65 88888.00 2015-07-05 03:24:31.625 186 12741.65 56.95 54667.62 88888.00 2015-07-05 03:24:31.750 186 12741.62 56.90 54667.62 88888.00 2015-07-05 03:24:31.875 186 12741.65 56.90 54667.65 88888.00 2015-07-05 03:24:32.000 186 12741.73 56.90 54667.65 88888.00 2015-07-05 03:24:32.125 186 12741.77 56.92 54667.65 88888.00 2015-07-05 03:24:32.250 186 12741.77 56.92 54667.70 88888.00 2015-07-05 03:24:32.375 186 12741.77 56.95 54667.70 88888.00 2015-07-05 03:24:32.500 186 12741.80 56.95 54667.70 88888.00 2015-07-05 03:24:32.625 186 12741.85 56.95 54667.68 88888.00 2015-07-05 03:24:32.750 186 12741.85 56.95 54667.70 88888.00 2015-07-05 03:24:32.875 186 12741.83 56.95 54667.70 88888.00 2015-07-05 03:24:33.000 186 12741.80 56.92 54667.72 88888.00 2015-07-05 03:24:33.125 186 12741.80 56.90 54667.70 88888.00 2015-07-05 03:24:33.250 186 12741.75 56.88 54667.70 88888.00 2015-07-05 03:24:33.375 186 12741.77 56.85 54667.72 88888.00 2015-07-05 03:24:33.500 186 12741.80 56.90 54667.75 88888.00 2015-07-05 03:24:33.625 186 12741.83 56.90 54667.75 88888.00 2015-07-05 03:24:33.750 186 12741.80 56.90 54667.72 88888.00 2015-07-05 03:24:33.875 186 12741.83 56.88 54667.70 88888.00 2015-07-05 03:24:34.000 186 12741.85 56.88 54667.70 88888.00 2015-07-05 03:24:34.125 186 12741.88 56.92 54667.75 88888.00 2015-07-05 03:24:34.250 186 12741.88 56.92 54667.78 88888.00 2015-07-05 03:24:34.375 186 12741.90 56.92 54667.80 88888.00 2015-07-05 03:24:34.500 186 12741.90 56.92 54667.80 88888.00 2015-07-05 03:24:34.625 186 12741.90 56.95 54667.80 88888.00 2015-07-05 03:24:34.750 186 12741.92 56.92 54667.80 88888.00 2015-07-05 03:24:34.875 186 12741.90 56.88 54667.78 88888.00 2015-07-05 03:24:35.000 186 12741.92 56.88 54667.80 88888.00 2015-07-05 03:24:35.125 186 12741.98 56.90 54667.85 88888.00 2015-07-05 03:24:35.250 186 12741.98 56.90 54667.82 88888.00 2015-07-05 03:24:35.375 186 12741.92 56.90 54667.82 88888.00 2015-07-05 03:24:35.500 186 12741.88 56.90 54667.85 88888.00 2015-07-05 03:24:35.625 186 12741.92 56.85 54667.85 88888.00 2015-07-05 03:24:35.750 186 12742.00 56.85 54667.82 88888.00 2015-07-05 03:24:35.875 186 12741.95 56.88 54667.85 88888.00 2015-07-05 03:24:36.000 186 12741.90 56.88 54667.88 88888.00 2015-07-05 03:24:36.125 186 12741.98 56.88 54667.88 88888.00 2015-07-05 03:24:36.250 186 12741.95 56.85 54667.85 88888.00 2015-07-05 03:24:36.375 186 12742.00 56.85 54667.88 88888.00 2015-07-05 03:24:36.500 186 12742.00 56.88 54667.90 88888.00 2015-07-05 03:24:36.625 186 12742.02 56.88 54667.90 88888.00 2015-07-05 03:24:36.750 186 12742.10 56.88 54667.88 88888.00 2015-07-05 03:24:36.875 186 12742.12 56.85 54667.90 88888.00 2015-07-05 03:24:37.000 186 12742.12 56.85 54667.90 88888.00 2015-07-05 03:24:37.125 186 12742.10 56.88 54667.93 88888.00 2015-07-05 03:24:37.250 186 12742.08 56.85 54667.95 88888.00 2015-07-05 03:24:37.375 186 12742.15 56.85 54667.95 88888.00 2015-07-05 03:24:37.500 186 12742.15 56.85 54667.95 88888.00 2015-07-05 03:24:37.625 186 12742.15 56.85 54667.95 88888.00 2015-07-05 03:24:37.750 186 12742.15 56.85 54667.97 88888.00 2015-07-05 03:24:37.875 186 12742.17 56.83 54667.97 88888.00 2015-07-05 03:24:38.000 186 12742.23 56.85 54667.97 88888.00 2015-07-05 03:24:38.125 186 12742.30 56.88 54668.00 88888.00 2015-07-05 03:24:38.250 186 12742.30 56.88 54668.03 88888.00 2015-07-05 03:24:38.375 186 12742.27 56.88 54668.00 88888.00 2015-07-05 03:24:38.500 186 12742.17 56.83 54668.00 88888.00 2015-07-05 03:24:38.625 186 12742.20 56.77 54667.97 88888.00 2015-07-05 03:24:38.750 186 12742.33 56.80 54668.03 88888.00 2015-07-05 03:24:38.875 186 12742.33 56.80 54668.03 88888.00 2015-07-05 03:24:39.000 186 12742.33 56.80 54668.05 88888.00 2015-07-05 03:24:39.125 186 12742.33 56.80 54668.05 88888.00 2015-07-05 03:24:39.250 186 12742.30 56.77 54668.03 88888.00 2015-07-05 03:24:39.375 186 12742.38 56.80 54668.05 88888.00 2015-07-05 03:24:39.500 186 12742.30 56.77 54668.05 88888.00 2015-07-05 03:24:39.625 186 12742.33 56.77 54668.03 88888.00 2015-07-05 03:24:39.750 186 12742.30 56.75 54668.05 88888.00 2015-07-05 03:24:39.875 186 12742.27 56.75 54668.05 88888.00 2015-07-05 03:24:40.000 186 12742.25 56.75 54668.00 88888.00 2015-07-05 03:24:40.125 186 12742.33 56.77 54668.03 88888.00 2015-07-05 03:24:40.250 186 12742.33 56.75 54668.05 88888.00 2015-07-05 03:24:40.375 186 12742.33 56.75 54668.07 88888.00 2015-07-05 03:24:40.500 186 12742.25 56.73 54668.05 88888.00 2015-07-05 03:24:40.625 186 12742.25 56.73 54668.05 88888.00 2015-07-05 03:24:40.750 186 12742.33 56.73 54668.07 88888.00 2015-07-05 03:24:40.875 186 12742.35 56.73 54668.05 88888.00 2015-07-05 03:24:41.000 186 12742.35 56.70 54668.05 88888.00 2015-07-05 03:24:41.125 186 12742.30 56.67 54668.05 88888.00 2015-07-05 03:24:41.250 186 12742.33 56.65 54668.05 88888.00 2015-07-05 03:24:41.375 186 12742.35 56.67 54668.05 88888.00 2015-07-05 03:24:41.500 186 12742.40 56.73 54668.07 88888.00 2015-07-05 03:24:41.625 186 12742.42 56.75 54668.10 88888.00 2015-07-05 03:24:41.750 186 12742.45 56.73 54668.12 88888.00 2015-07-05 03:24:41.875 186 12742.45 56.70 54668.12 88888.00 2015-07-05 03:24:42.000 186 12742.45 56.67 54668.10 88888.00 2015-07-05 03:24:42.125 186 12742.45 56.70 54668.15 88888.00 2015-07-05 03:24:42.250 186 12742.45 56.70 54668.15 88888.00 2015-07-05 03:24:42.375 186 12742.50 56.70 54668.18 88888.00 2015-07-05 03:24:42.500 186 12742.50 56.67 54668.20 88888.00 2015-07-05 03:24:42.625 186 12742.58 56.62 54668.18 88888.00 2015-07-05 03:24:42.750 186 12742.58 56.65 54668.18 88888.00 2015-07-05 03:24:42.875 186 12742.55 56.67 54668.18 88888.00 2015-07-05 03:24:43.000 186 12742.52 56.65 54668.18 88888.00 2015-07-05 03:24:43.125 186 12742.50 56.65 54668.22 88888.00 2015-07-05 03:24:43.250 186 12742.42 56.62 54668.20 88888.00 2015-07-05 03:24:43.375 186 12742.38 56.65 54668.22 88888.00 2015-07-05 03:24:43.500 186 12742.42 56.65 54668.25 88888.00 2015-07-05 03:24:43.625 186 12742.50 56.65 54668.22 88888.00 2015-07-05 03:24:43.750 186 12742.50 56.58 54668.22 88888.00 2015-07-05 03:24:43.875 186 12742.45 56.58 54668.22 88888.00 2015-07-05 03:24:44.000 186 12742.48 56.60 54668.25 88888.00 2015-07-05 03:24:44.125 186 12742.52 56.58 54668.28 88888.00 2015-07-05 03:24:44.250 186 12742.60 56.60 54668.28 88888.00 2015-07-05 03:24:44.375 186 12742.60 56.62 54668.25 88888.00 2015-07-05 03:24:44.500 186 12742.58 56.60 54668.28 88888.00 2015-07-05 03:24:44.625 186 12742.58 56.58 54668.28 88888.00 2015-07-05 03:24:44.750 186 12742.62 56.60 54668.28 88888.00 2015-07-05 03:24:44.875 186 12742.55 56.55 54668.25 88888.00 2015-07-05 03:24:45.000 186 12742.60 56.58 54668.28 88888.00 2015-07-05 03:24:45.125 186 12742.60 56.58 54668.28 88888.00 2015-07-05 03:24:45.250 186 12742.55 56.50 54668.25 88888.00 2015-07-05 03:24:45.375 186 12742.60 56.52 54668.30 88888.00 2015-07-05 03:24:45.500 186 12742.62 56.52 54668.32 88888.00 2015-07-05 03:24:45.625 186 12742.65 56.52 54668.32 88888.00 2015-07-05 03:24:45.750 186 12742.70 56.50 54668.32 88888.00 2015-07-05 03:24:45.875 186 12742.70 56.48 54668.32 88888.00 2015-07-05 03:24:46.000 186 12742.77 56.45 54668.32 88888.00 2015-07-05 03:24:46.125 186 12742.73 56.45 54668.32 88888.00 2015-07-05 03:24:46.250 186 12742.67 56.45 54668.28 88888.00 2015-07-05 03:24:46.375 186 12742.70 56.48 54668.30 88888.00 2015-07-05 03:24:46.500 186 12742.73 56.42 54668.30 88888.00 2015-07-05 03:24:46.625 186 12742.77 56.42 54668.32 88888.00 2015-07-05 03:24:46.750 186 12742.90 56.45 54668.38 88888.00 2015-07-05 03:24:46.875 186 12742.90 56.45 54668.35 88888.00 2015-07-05 03:24:47.000 186 12742.83 56.42 54668.30 88888.00 2015-07-05 03:24:47.125 186 12742.80 56.42 54668.38 88888.00 2015-07-05 03:24:47.250 186 12742.85 56.40 54668.40 88888.00 2015-07-05 03:24:47.375 186 12742.90 56.40 54668.40 88888.00 2015-07-05 03:24:47.500 186 12742.90 56.40 54668.38 88888.00 2015-07-05 03:24:47.625 186 12742.88 56.38 54668.38 88888.00 2015-07-05 03:24:47.750 186 12742.85 56.40 54668.38 88888.00 2015-07-05 03:24:47.875 186 12742.90 56.38 54668.38 88888.00 2015-07-05 03:24:48.000 186 12742.95 56.40 54668.38 88888.00 2015-07-05 03:24:48.125 186 12742.95 56.40 54668.40 88888.00 2015-07-05 03:24:48.250 186 12742.90 56.38 54668.45 88888.00 2015-07-05 03:24:48.375 186 12742.90 56.40 54668.47 88888.00 2015-07-05 03:24:48.500 186 12742.92 56.40 54668.45 88888.00 2015-07-05 03:24:48.625 186 12742.95 56.38 54668.45 88888.00 2015-07-05 03:24:48.750 186 12742.88 56.35 54668.43 88888.00 2015-07-05 03:24:48.875 186 12742.88 56.35 54668.43 88888.00 2015-07-05 03:24:49.000 186 12742.88 56.35 54668.43 88888.00 2015-07-05 03:24:49.125 186 12742.92 56.35 54668.45 88888.00 2015-07-05 03:24:49.250 186 12742.95 56.30 54668.45 88888.00 2015-07-05 03:24:49.375 186 12743.05 56.33 54668.43 88888.00 2015-07-05 03:24:49.500 186 12743.08 56.33 54668.43 88888.00 2015-07-05 03:24:49.625 186 12743.08 56.33 54668.47 88888.00 2015-07-05 03:24:49.750 186 12743.05 56.33 54668.50 88888.00 2015-07-05 03:24:49.875 186 12743.08 56.35 54668.50 88888.00 2015-07-05 03:24:50.000 186 12743.17 56.30 54668.47 88888.00 2015-07-05 03:24:50.125 186 12743.23 56.30 54668.47 88888.00 2015-07-05 03:24:50.250 186 12743.17 56.27 54668.50 88888.00 2015-07-05 03:24:50.375 186 12743.15 56.25 54668.55 88888.00 2015-07-05 03:24:50.500 186 12743.15 56.23 54668.53 88888.00 2015-07-05 03:24:50.625 186 12743.15 56.23 54668.53 88888.00 2015-07-05 03:24:50.750 186 12743.23 56.25 54668.50 88888.00 2015-07-05 03:24:50.875 186 12743.27 56.25 54668.50 88888.00 2015-07-05 03:24:51.000 186 12743.30 56.25 54668.50 88888.00 2015-07-05 03:24:51.125 186 12743.35 56.23 54668.53 88888.00 2015-07-05 03:24:51.250 186 12743.38 56.23 54668.50 88888.00 2015-07-05 03:24:51.375 186 12743.45 56.25 54668.53 88888.00 2015-07-05 03:24:51.500 186 12743.42 56.25 54668.50 88888.00 2015-07-05 03:24:51.625 186 12743.35 56.23 54668.50 88888.00 2015-07-05 03:24:51.750 186 12743.33 56.17 54668.47 88888.00 2015-07-05 03:24:51.875 186 12743.38 56.20 54668.47 88888.00 2015-07-05 03:24:52.000 186 12743.45 56.23 54668.53 88888.00 2015-07-05 03:24:52.125 186 12743.52 56.23 54668.53 88888.00 2015-07-05 03:24:52.250 186 12743.52 56.20 54668.50 88888.00 2015-07-05 03:24:52.375 186 12743.48 56.20 54668.50 88888.00 2015-07-05 03:24:52.500 186 12743.48 56.20 54668.50 88888.00 2015-07-05 03:24:52.625 186 12743.52 56.17 54668.55 88888.00 2015-07-05 03:24:52.750 186 12743.55 56.17 54668.53 88888.00 2015-07-05 03:24:52.875 186 12743.60 56.17 54668.55 88888.00 2015-07-05 03:24:53.000 186 12743.62 56.23 54668.57 88888.00 2015-07-05 03:24:53.125 186 12743.62 56.20 54668.60 88888.00 2015-07-05 03:24:53.250 186 12743.70 56.15 54668.60 88888.00 2015-07-05 03:24:53.375 186 12743.75 56.17 54668.60 88888.00 2015-07-05 03:24:53.500 186 12743.77 56.15 54668.57 88888.00 2015-07-05 03:24:53.625 186 12743.77 56.15 54668.57 88888.00 2015-07-05 03:24:53.750 186 12743.75 56.12 54668.60 88888.00 2015-07-05 03:24:53.875 186 12743.75 56.10 54668.60 88888.00 2015-07-05 03:24:54.000 186 12743.80 56.10 54668.57 88888.00 2015-07-05 03:24:54.125 186 12743.85 56.05 54668.55 88888.00 2015-07-05 03:24:54.250 186 12743.90 56.08 54668.60 88888.00 2015-07-05 03:24:54.375 186 12743.92 56.10 54668.62 88888.00 2015-07-05 03:24:54.500 186 12743.90 56.10 54668.65 88888.00 2015-07-05 03:24:54.625 186 12743.98 56.12 54668.60 88888.00 2015-07-05 03:24:54.750 186 12744.02 56.12 54668.62 88888.00 2015-07-05 03:24:54.875 186 12744.05 56.10 54668.62 88888.00 2015-07-05 03:24:55.000 186 12744.08 56.08 54668.65 88888.00 2015-07-05 03:24:55.125 186 12744.10 56.08 54668.65 88888.00 2015-07-05 03:24:55.250 186 12744.12 56.08 54668.65 88888.00 2015-07-05 03:24:55.375 186 12744.15 56.08 54668.62 88888.00 2015-07-05 03:24:55.500 186 12744.08 56.05 54668.60 88888.00 2015-07-05 03:24:55.625 186 12744.02 56.02 54668.60 88888.00 2015-07-05 03:24:55.750 186 12744.15 56.08 54668.62 88888.00 2015-07-05 03:24:55.875 186 12744.20 56.08 54668.62 88888.00 2015-07-05 03:24:56.000 186 12744.15 56.05 54668.62 88888.00 2015-07-05 03:24:56.125 186 12744.15 56.02 54668.65 88888.00 2015-07-05 03:24:56.250 186 12744.17 56.00 54668.60 88888.00 2015-07-05 03:24:56.375 186 12744.25 56.00 54668.60 88888.00 2015-07-05 03:24:56.500 186 12744.30 56.00 54668.60 88888.00 2015-07-05 03:24:56.625 186 12744.30 56.00 54668.62 88888.00 2015-07-05 03:24:56.750 186 12744.35 56.00 54668.65 88888.00 2015-07-05 03:24:56.875 186 12744.40 55.98 54668.65 88888.00 2015-07-05 03:24:57.000 186 12744.40 56.00 54668.68 88888.00 2015-07-05 03:24:57.125 186 12744.40 55.98 54668.65 88888.00 2015-07-05 03:24:57.250 186 12744.42 55.90 54668.65 88888.00 2015-07-05 03:24:57.375 186 12744.40 55.92 54668.65 88888.00 2015-07-05 03:24:57.500 186 12744.40 55.92 54668.68 88888.00 2015-07-05 03:24:57.625 186 12744.50 55.92 54668.68 88888.00 2015-07-05 03:24:57.750 186 12744.52 55.92 54668.62 88888.00 2015-07-05 03:24:57.875 186 12744.60 55.90 54668.62 88888.00 2015-07-05 03:24:58.000 186 12744.65 55.90 54668.62 88888.00 2015-07-05 03:24:58.125 186 12744.62 55.85 54668.60 88888.00 2015-07-05 03:24:58.250 186 12744.58 55.83 54668.62 88888.00 2015-07-05 03:24:58.375 186 12744.60 55.83 54668.62 88888.00 2015-07-05 03:24:58.500 186 12744.65 55.85 54668.65 88888.00 2015-07-05 03:24:58.625 186 12744.67 55.90 54668.68 88888.00 2015-07-05 03:24:58.750 186 12744.70 55.90 54668.65 88888.00 2015-07-05 03:24:58.875 186 12744.67 55.88 54668.68 88888.00 2015-07-05 03:24:59.000 186 12744.70 55.88 54668.68 88888.00 2015-07-05 03:24:59.125 186 12744.80 55.85 54668.70 88888.00 2015-07-05 03:24:59.250 186 12744.77 55.85 54668.70 88888.00 2015-07-05 03:24:59.375 186 12744.75 55.83 54668.70 88888.00 2015-07-05 03:24:59.500 186 12744.77 55.80 54668.68 88888.00 2015-07-05 03:24:59.625 186 12744.85 55.80 54668.72 88888.00 2015-07-05 03:24:59.750 186 12744.90 55.83 54668.75 88888.00 2015-07-05 03:24:59.875 186 12744.92 55.85 54668.78 88888.00 2015-07-05 03:25:00.000 186 12744.95 55.85 54668.75 88888.00 2015-07-05 03:25:00.125 186 12744.95 55.83 54668.75 88888.00 2015-07-05 03:25:00.250 186 12744.92 55.80 54668.75 88888.00 2015-07-05 03:25:00.375 186 12745.02 55.83 54668.75 88888.00 2015-07-05 03:25:00.500 186 12745.05 55.83 54668.78 88888.00 2015-07-05 03:25:00.625 186 12745.05 55.83 54668.78 88888.00 2015-07-05 03:25:00.750 186 12744.98 55.77 54668.75 88888.00 2015-07-05 03:25:00.875 186 12745.02 55.75 54668.75 88888.00 2015-07-05 03:25:01.000 186 12745.08 55.77 54668.75 88888.00 2015-07-05 03:25:01.125 186 12745.08 55.77 54668.72 88888.00 2015-07-05 03:25:01.250 186 12745.12 55.73 54668.72 88888.00 2015-07-05 03:25:01.375 186 12745.17 55.75 54668.72 88888.00 2015-07-05 03:25:01.500 186 12745.20 55.67 54668.72 88888.00 2015-07-05 03:25:01.625 186 12745.23 55.70 54668.75 88888.00 2015-07-05 03:25:01.750 186 12745.23 55.67 54668.78 88888.00 2015-07-05 03:25:01.875 186 12745.23 55.65 54668.75 88888.00 2015-07-05 03:25:02.000 186 12745.25 55.65 54668.75 88888.00 2015-07-05 03:25:02.125 186 12745.30 55.67 54668.75 88888.00 2015-07-05 03:25:02.250 186 12745.27 55.65 54668.80 88888.00 2015-07-05 03:25:02.375 186 12745.38 55.67 54668.78 88888.00 2015-07-05 03:25:02.500 186 12745.42 55.62 54668.75 88888.00 2015-07-05 03:25:02.625 186 12745.45 55.60 54668.72 88888.00 2015-07-05 03:25:02.750 186 12745.48 55.60 54668.72 88888.00 2015-07-05 03:25:02.875 186 12745.52 55.62 54668.75 88888.00 2015-07-05 03:25:03.000 186 12745.55 55.62 54668.75 88888.00 2015-07-05 03:25:03.125 186 12745.55 55.65 54668.78 88888.00 2015-07-05 03:25:03.250 186 12745.55 55.62 54668.82 88888.00 2015-07-05 03:25:03.375 186 12745.58 55.62 54668.82 88888.00 2015-07-05 03:25:03.500 186 12745.58 55.60 54668.80 88888.00 2015-07-05 03:25:03.625 186 12745.58 55.58 54668.78 88888.00 2015-07-05 03:25:03.750 186 12745.60 55.55 54668.78 88888.00 2015-07-05 03:25:03.875 186 12745.65 55.55 54668.78 88888.00 2015-07-05 03:25:04.000 186 12745.67 55.52 54668.75 88888.00 2015-07-05 03:25:04.125 186 12745.77 55.55 54668.75 88888.00 2015-07-05 03:25:04.250 186 12745.73 55.55 54668.78 88888.00 2015-07-05 03:25:04.375 186 12745.77 55.58 54668.80 88888.00 2015-07-05 03:25:04.500 186 12745.85 55.58 54668.80 88888.00 2015-07-05 03:25:04.625 186 12745.88 55.55 54668.78 88888.00 2015-07-05 03:25:04.750 186 12745.83 55.52 54668.75 88888.00 2015-07-05 03:25:04.875 186 12745.83 55.52 54668.75 88888.00 2015-07-05 03:25:05.000 186 12745.80 55.52 54668.75 88888.00 2015-07-05 03:25:05.125 186 12745.83 55.50 54668.78 88888.00 2015-07-05 03:25:05.250 186 12745.90 55.50 54668.80 88888.00 2015-07-05 03:25:05.375 186 12745.98 55.55 54668.80 88888.00 2015-07-05 03:25:05.500 186 12746.02 55.58 54668.80 88888.00 2015-07-05 03:25:05.625 186 12746.05 55.58 54668.80 88888.00 2015-07-05 03:25:05.750 186 12746.02 55.52 54668.80 88888.00 2015-07-05 03:25:05.875 186 12746.10 55.55 54668.80 88888.00 2015-07-05 03:25:06.000 186 12746.17 55.58 54668.80 88888.00 2015-07-05 03:25:06.125 186 12746.23 55.58 54668.82 88888.00 2015-07-05 03:25:06.250 186 12746.20 55.50 54668.80 88888.00 2015-07-05 03:25:06.375 186 12746.30 55.52 54668.82 88888.00 2015-07-05 03:25:06.500 186 12746.33 55.52 54668.82 88888.00 2015-07-05 03:25:06.625 186 12746.30 55.55 54668.82 88888.00 2015-07-05 03:25:06.750 186 12746.30 55.55 54668.82 88888.00 2015-07-05 03:25:06.875 186 12746.40 55.55 54668.85 88888.00 2015-07-05 03:25:07.000 186 12746.45 55.58 54668.82 88888.00 2015-07-05 03:25:07.125 186 12746.48 55.58 54668.82 88888.00 2015-07-05 03:25:07.250 186 12746.52 55.58 54668.82 88888.00 2015-07-05 03:25:07.375 186 12746.55 55.60 54668.80 88888.00 2015-07-05 03:25:07.500 186 12746.50 55.60 54668.85 88888.00 2015-07-05 03:25:07.625 186 12746.48 55.60 54668.85 88888.00 2015-07-05 03:25:07.750 186 12746.60 55.60 54668.88 88888.00 2015-07-05 03:25:07.875 186 12746.73 55.60 54668.88 88888.00 2015-07-05 03:25:08.000 186 12746.77 55.58 54668.82 88888.00 2015-07-05 03:25:08.125 186 12746.83 55.60 54668.85 88888.00 2015-07-05 03:25:08.250 186 12746.77 55.62 54668.85 88888.00 2015-07-05 03:25:08.375 186 12746.77 55.65 54668.85 88888.00 2015-07-05 03:25:08.500 186 12746.83 55.65 54668.88 88888.00 2015-07-05 03:25:08.625 186 12746.88 55.60 54668.85 88888.00 2015-07-05 03:25:08.750 186 12746.85 55.55 54668.82 88888.00 2015-07-05 03:25:08.875 186 12746.88 55.58 54668.82 88888.00 2015-07-05 03:25:09.000 186 12746.90 55.58 54668.85 88888.00 2015-07-05 03:25:09.125 186 12746.92 55.58 54668.85 88888.00 2015-07-05 03:25:09.250 186 12746.98 55.55 54668.85 88888.00 2015-07-05 03:25:09.375 186 12747.00 55.62 54668.85 88888.00 2015-07-05 03:25:09.500 186 12747.02 55.65 54668.88 88888.00 2015-07-05 03:25:09.625 186 12747.00 55.62 54668.85 88888.00 2015-07-05 03:25:09.750 186 12747.10 55.62 54668.88 88888.00 2015-07-05 03:25:09.875 186 12747.17 55.60 54668.82 88888.00 2015-07-05 03:25:10.000 186 12747.17 55.62 54668.82 88888.00 2015-07-05 03:25:10.125 186 12747.17 55.62 54668.85 88888.00 2015-07-05 03:25:10.250 186 12747.17 55.62 54668.85 88888.00 2015-07-05 03:25:10.375 186 12747.30 55.65 54668.85 88888.00 2015-07-05 03:25:10.500 186 12747.35 55.62 54668.82 88888.00 2015-07-05 03:25:10.625 186 12747.33 55.62 54668.82 88888.00 2015-07-05 03:25:10.750 186 12747.33 55.60 54668.82 88888.00 2015-07-05 03:25:10.875 186 12747.33 55.55 54668.78 88888.00 2015-07-05 03:25:11.000 186 12747.38 55.58 54668.80 88888.00 2015-07-05 03:25:11.125 186 12747.38 55.62 54668.82 88888.00 2015-07-05 03:25:11.250 186 12747.42 55.62 54668.80 88888.00 2015-07-05 03:25:11.375 186 12747.42 55.62 54668.80 88888.00 2015-07-05 03:25:11.500 186 12747.42 55.62 54668.82 88888.00 2015-07-05 03:25:11.625 186 12747.45 55.62 54668.85 88888.00 2015-07-05 03:25:11.750 186 12747.48 55.70 54668.88 88888.00 2015-07-05 03:25:11.875 186 12747.52 55.73 54668.90 88888.00 2015-07-05 03:25:12.000 186 12747.58 55.70 54668.90 88888.00 2015-07-05 03:25:12.125 186 12747.62 55.70 54668.90 88888.00 2015-07-05 03:25:12.250 186 12747.67 55.70 54668.88 88888.00 2015-07-05 03:25:12.375 186 12747.73 55.70 54668.85 88888.00 2015-07-05 03:25:12.500 186 12747.80 55.70 54668.88 88888.00 2015-07-05 03:25:12.625 186 12747.83 55.67 54668.85 88888.00 2015-07-05 03:25:12.750 186 12747.90 55.73 54668.88 88888.00 2015-07-05 03:25:12.875 186 12747.92 55.75 54668.88 88888.00 2015-07-05 03:25:13.000 186 12747.95 55.73 54668.85 88888.00 2015-07-05 03:25:13.125 186 12747.98 55.73 54668.88 88888.00 2015-07-05 03:25:13.250 186 12747.95 55.73 54668.93 88888.00 2015-07-05 03:25:13.375 186 12748.00 55.75 54668.93 88888.00 2015-07-05 03:25:13.500 186 12748.08 55.80 54668.93 88888.00 2015-07-05 03:25:13.625 186 12748.12 55.77 54668.88 88888.00 2015-07-05 03:25:13.750 186 12748.08 55.73 54668.90 88888.00 2015-07-05 03:25:13.875 186 12748.10 55.75 54668.90 88888.00 2015-07-05 03:25:14.000 186 12748.17 55.80 54668.90 88888.00 2015-07-05 03:25:14.125 186 12748.15 55.83 54668.93 88888.00 2015-07-05 03:25:14.250 186 12748.15 55.83 54668.95 88888.00 2015-07-05 03:25:14.375 186 12748.20 55.85 54668.95 88888.00 2015-07-05 03:25:14.500 186 12748.30 55.85 54668.95 88888.00 2015-07-05 03:25:14.625 186 12748.38 55.88 54668.93 88888.00 2015-07-05 03:25:14.750 186 12748.33 55.83 54668.90 88888.00 2015-07-05 03:25:14.875 186 12748.35 55.80 54668.90 88888.00 2015-07-05 03:25:15.000 186 12748.38 55.83 54668.90 88888.00 2015-07-05 03:25:15.125 186 12748.38 55.85 54668.97 88888.00 2015-07-05 03:25:15.250 186 12748.38 55.85 54668.95 88888.00 2015-07-05 03:25:15.375 186 12748.40 55.88 54668.93 88888.00 2015-07-05 03:25:15.500 186 12748.42 55.88 54668.93 88888.00 2015-07-05 03:25:15.625 186 12748.48 55.88 54668.93 88888.00 2015-07-05 03:25:15.750 186 12748.50 55.90 54668.93 88888.00 2015-07-05 03:25:15.875 186 12748.48 55.88 54668.90 88888.00 2015-07-05 03:25:16.000 186 12748.52 55.88 54668.90 88888.00 2015-07-05 03:25:16.125 186 12748.52 55.90 54668.90 88888.00 2015-07-05 03:25:16.250 186 12748.55 55.90 54668.90 88888.00 2015-07-05 03:25:16.375 186 12748.60 55.92 54668.88 88888.00 2015-07-05 03:25:16.500 186 12748.67 55.90 54668.88 88888.00 2015-07-05 03:25:16.625 186 12748.67 55.92 54668.93 88888.00 2015-07-05 03:25:16.750 186 12748.65 55.90 54668.90 88888.00 2015-07-05 03:25:16.875 186 12748.67 55.90 54668.90 88888.00 2015-07-05 03:25:17.000 186 12748.70 55.90 54668.93 88888.00 2015-07-05 03:25:17.125 186 12748.73 55.95 54668.95 88888.00 2015-07-05 03:25:17.250 186 12748.75 55.92 54668.95 88888.00 2015-07-05 03:25:17.375 186 12748.75 55.90 54668.93 88888.00 2015-07-05 03:25:17.500 186 12748.75 55.90 54668.93 88888.00 2015-07-05 03:25:17.625 186 12748.80 55.92 54668.93 88888.00 2015-07-05 03:25:17.750 186 12748.83 55.92 54668.95 88888.00 2015-07-05 03:25:17.875 186 12748.85 55.95 54668.97 88888.00 2015-07-05 03:25:18.000 186 12748.90 55.98 54668.95 88888.00 2015-07-05 03:25:18.125 186 12748.92 55.98 54668.95 88888.00 2015-07-05 03:25:18.250 186 12748.88 55.95 54668.97 88888.00 2015-07-05 03:25:18.375 186 12748.95 55.95 54669.00 88888.00 2015-07-05 03:25:18.500 186 12749.02 55.98 54668.97 88888.00 2015-07-05 03:25:18.625 186 12749.05 55.98 54668.95 88888.00 2015-07-05 03:25:18.750 186 12749.05 56.00 54668.97 88888.00 2015-07-05 03:25:18.875 186 12749.08 56.00 54668.97 88888.00 2015-07-05 03:25:19.000 186 12749.08 55.98 54668.95 88888.00 2015-07-05 03:25:19.125 186 12749.08 56.00 54669.00 88888.00 2015-07-05 03:25:19.250 186 12749.10 56.00 54668.97 88888.00 2015-07-05 03:25:19.375 186 12749.17 56.02 54669.00 88888.00 2015-07-05 03:25:19.500 186 12749.23 55.98 54668.97 88888.00 2015-07-05 03:25:19.625 186 12749.23 55.98 54668.97 88888.00 2015-07-05 03:25:19.750 186 12749.23 56.02 54668.97 88888.00 2015-07-05 03:25:19.875 186 12749.25 56.02 54668.97 88888.00 2015-07-05 03:25:20.000 186 12749.25 56.00 54668.97 88888.00 2015-07-05 03:25:20.125 186 12749.27 56.02 54669.00 88888.00 2015-07-05 03:25:20.250 186 12749.30 56.02 54669.00 88888.00 2015-07-05 03:25:20.375 186 12749.35 56.08 54669.00 88888.00 2015-07-05 03:25:20.500 186 12749.30 56.10 54669.00 88888.00 2015-07-05 03:25:20.625 186 12749.33 56.02 54669.00 88888.00 2015-07-05 03:25:20.750 186 12749.40 56.00 54669.00 88888.00 2015-07-05 03:25:20.875 186 12749.45 56.05 54669.03 88888.00 2015-07-05 03:25:21.000 186 12749.42 56.08 54669.03 88888.00 2015-07-05 03:25:21.125 186 12749.40 56.02 54669.03 88888.00 2015-07-05 03:25:21.250 186 12749.35 56.00 54669.03 88888.00 2015-07-05 03:25:21.375 186 12749.40 56.02 54669.03 88888.00 2015-07-05 03:25:21.500 186 12749.48 56.05 54669.03 88888.00 2015-07-05 03:25:21.625 186 12749.60 56.05 54669.03 88888.00 2015-07-05 03:25:21.750 186 12749.62 56.05 54669.00 88888.00 2015-07-05 03:25:21.875 186 12749.58 56.08 54669.00 88888.00 2015-07-05 03:25:22.000 186 12749.62 56.05 54669.00 88888.00 2015-07-05 03:25:22.125 186 12749.65 56.08 54669.05 88888.00 2015-07-05 03:25:22.250 186 12749.67 56.08 54669.07 88888.00 2015-07-05 03:25:22.375 186 12749.67 56.08 54669.03 88888.00 2015-07-05 03:25:22.500 186 12749.70 56.08 54669.03 88888.00 2015-07-05 03:25:22.625 186 12749.67 56.10 54669.03 88888.00 2015-07-05 03:25:22.750 186 12749.73 56.12 54669.07 88888.00 2015-07-05 03:25:22.875 186 12749.75 56.12 54669.07 88888.00 2015-07-05 03:25:23.000 186 12749.80 56.10 54669.03 88888.00 2015-07-05 03:25:23.125 186 12749.77 56.08 54669.03 88888.00 2015-07-05 03:25:23.250 186 12749.77 56.08 54669.05 88888.00 2015-07-05 03:25:23.375 186 12749.77 56.10 54669.03 88888.00 2015-07-05 03:25:23.500 186 12749.75 56.12 54669.05 88888.00 2015-07-05 03:25:23.625 186 12749.80 56.15 54669.05 88888.00 2015-07-05 03:25:23.750 186 12749.88 56.15 54669.07 88888.00 2015-07-05 03:25:23.875 186 12749.98 56.15 54669.07 88888.00 2015-07-05 03:25:24.000 186 12749.95 56.15 54669.07 88888.00 2015-07-05 03:25:24.125 186 12749.88 56.15 54669.07 88888.00 2015-07-05 03:25:24.250 186 12749.85 56.17 54669.10 88888.00 2015-07-05 03:25:24.375 186 12749.95 56.20 54669.10 88888.00 2015-07-05 03:25:24.500 186 12750.02 56.15 54669.07 88888.00 2015-07-05 03:25:24.625 186 12750.02 56.15 54669.10 88888.00 2015-07-05 03:25:24.750 186 12750.00 56.15 54669.10 88888.00 2015-07-05 03:25:24.875 186 12750.00 56.12 54669.10 88888.00 2015-07-05 03:25:25.000 186 12750.05 56.12 54669.10 88888.00 2015-07-05 03:25:25.125 186 12750.08 56.12 54669.12 88888.00 2015-07-05 03:25:25.250 186 12750.08 56.15 54669.15 88888.00 2015-07-05 03:25:25.375 186 12750.08 56.15 54669.10 88888.00 2015-07-05 03:25:25.500 186 12750.08 56.15 54669.12 88888.00 2015-07-05 03:25:25.625 186 12750.08 56.15 54669.15 88888.00 2015-07-05 03:25:25.750 186 12750.08 56.17 54669.18 88888.00 2015-07-05 03:25:25.875 186 12750.12 56.17 54669.20 88888.00 2015-07-05 03:25:26.000 186 12750.12 56.20 54669.18 88888.00 2015-07-05 03:25:26.125 186 12750.12 56.17 54669.18 88888.00 2015-07-05 03:25:26.250 186 12750.12 56.17 54669.18 88888.00 2015-07-05 03:25:26.375 186 12750.23 56.17 54669.18 88888.00 2015-07-05 03:25:26.500 186 12750.23 56.20 54669.18 88888.00 2015-07-05 03:25:26.625 186 12750.17 56.20 54669.18 88888.00 2015-07-05 03:25:26.750 186 12750.15 56.15 54669.15 88888.00 2015-07-05 03:25:26.875 186 12750.20 56.17 54669.20 88888.00 2015-07-05 03:25:27.000 186 12750.23 56.17 54669.20 88888.00 2015-07-05 03:25:27.125 186 12750.23 56.17 54669.20 88888.00 2015-07-05 03:25:27.250 186 12750.17 56.15 54669.18 88888.00 2015-07-05 03:25:27.375 186 12750.25 56.23 54669.22 88888.00 2015-07-05 03:25:27.500 186 12750.30 56.23 54669.20 88888.00 2015-07-05 03:25:27.625 186 12750.35 56.25 54669.18 88888.00 2015-07-05 03:25:27.750 186 12750.25 56.20 54669.18 88888.00 2015-07-05 03:25:27.875 186 12750.25 56.17 54669.20 88888.00 2015-07-05 03:25:28.000 186 12750.30 56.20 54669.18 88888.00 2015-07-05 03:25:28.125 186 12750.33 56.17 54669.22 88888.00 2015-07-05 03:25:28.250 186 12750.33 56.20 54669.22 88888.00 2015-07-05 03:25:28.375 186 12750.38 56.20 54669.20 88888.00 2015-07-05 03:25:28.500 186 12750.40 56.15 54669.20 88888.00 2015-07-05 03:25:28.625 186 12750.42 56.20 54669.25 88888.00 2015-07-05 03:25:28.750 186 12750.45 56.20 54669.25 88888.00 2015-07-05 03:25:28.875 186 12750.45 56.17 54669.25 88888.00 2015-07-05 03:25:29.000 186 12750.42 56.20 54669.25 88888.00 2015-07-05 03:25:29.125 186 12750.40 56.20 54669.25 88888.00 2015-07-05 03:25:29.250 186 12750.35 56.17 54669.25 88888.00 2015-07-05 03:25:29.375 186 12750.48 56.17 54669.28 88888.00 2015-07-05 03:25:29.500 186 12750.52 56.20 54669.25 88888.00 2015-07-05 03:25:29.625 186 12750.45 56.17 54669.22 88888.00 2015-07-05 03:25:29.750 186 12750.35 56.20 54669.28 88888.00 2015-07-05 03:25:29.875 186 12750.33 56.20 54669.30 88888.00 2015-07-05 03:25:30.000 186 12750.40 56.17 54669.30 88888.00 2015-07-05 03:25:30.125 186 12750.45 56.17 54669.30 88888.00 2015-07-05 03:25:30.250 186 12750.45 56.17 54669.35 88888.00 2015-07-05 03:25:30.375 186 12750.52 56.17 54669.32 88888.00 2015-07-05 03:25:30.500 186 12750.58 56.20 54669.35 88888.00 2015-07-05 03:25:30.625 186 12750.60 56.20 54669.38 88888.00 2015-07-05 03:25:30.750 186 12750.55 56.23 54669.32 88888.00 2015-07-05 03:25:30.875 186 12750.55 56.23 54669.35 88888.00 2015-07-05 03:25:31.000 186 12750.58 56.23 54669.32 88888.00 2015-07-05 03:25:31.125 186 12750.60 56.25 54669.38 88888.00 2015-07-05 03:25:31.250 186 12750.62 56.20 54669.38 88888.00 2015-07-05 03:25:31.375 186 12750.62 56.20 54669.38 88888.00 2015-07-05 03:25:31.500 186 12750.62 56.20 54669.38 88888.00 2015-07-05 03:25:31.625 186 12750.60 56.20 54669.38 88888.00 2015-07-05 03:25:31.750 186 12750.55 56.20 54669.35 88888.00 2015-07-05 03:25:31.875 186 12750.55 56.17 54669.35 88888.00 2015-07-05 03:25:32.000 186 12750.60 56.20 54669.38 88888.00 2015-07-05 03:25:32.125 186 12750.62 56.23 54669.40 88888.00 2015-07-05 03:25:32.250 186 12750.65 56.20 54669.43 88888.00 2015-07-05 03:25:32.375 186 12750.70 56.20 54669.40 88888.00 2015-07-05 03:25:32.500 186 12750.67 56.20 54669.43 88888.00 2015-07-05 03:25:32.625 186 12750.58 56.15 54669.38 88888.00 2015-07-05 03:25:32.750 186 12750.52 56.15 54669.40 88888.00 2015-07-05 03:25:32.875 186 12750.58 56.15 54669.40 88888.00 2015-07-05 03:25:33.000 186 12750.65 56.17 54669.43 88888.00 2015-07-05 03:25:33.125 186 12750.67 56.20 54669.45 88888.00 2015-07-05 03:25:33.250 186 12750.70 56.20 54669.45 88888.00 2015-07-05 03:25:33.375 186 12750.73 56.20 54669.47 88888.00 2015-07-05 03:25:33.500 186 12750.73 56.20 54669.45 88888.00 2015-07-05 03:25:33.625 186 12750.67 56.17 54669.43 88888.00 2015-07-05 03:25:33.750 186 12750.70 56.17 54669.43 88888.00 2015-07-05 03:25:33.875 186 12750.67 56.17 54669.45 88888.00 2015-07-05 03:25:34.000 186 12750.67 56.17 54669.43 88888.00 2015-07-05 03:25:34.125 186 12750.73 56.15 54669.43 88888.00 2015-07-05 03:25:34.250 186 12750.67 56.10 54669.43 88888.00 2015-07-05 03:25:34.375 186 12750.70 56.15 54669.43 88888.00 2015-07-05 03:25:34.500 186 12750.75 56.17 54669.47 88888.00 2015-07-05 03:25:34.625 186 12750.83 56.17 54669.47 88888.00 2015-07-05 03:25:34.750 186 12750.85 56.12 54669.47 88888.00 2015-07-05 03:25:34.875 186 12750.83 56.12 54669.47 88888.00 2015-07-05 03:25:35.000 186 12750.80 56.15 54669.47 88888.00 2015-07-05 03:25:35.125 186 12750.77 56.15 54669.47 88888.00 2015-07-05 03:25:35.250 186 12750.77 56.15 54669.53 88888.00 2015-07-05 03:25:35.375 186 12750.80 56.15 54669.53 88888.00 2015-07-05 03:25:35.500 186 12750.73 56.08 54669.50 88888.00 2015-07-05 03:25:35.625 186 12750.75 56.12 54669.47 88888.00 2015-07-05 03:25:35.750 186 12750.77 56.15 54669.47 88888.00 2015-07-05 03:25:35.875 186 12750.77 56.12 54669.50 88888.00 2015-07-05 03:25:36.000 186 12750.77 56.10 54669.50 88888.00 2015-07-05 03:25:36.125 186 12750.73 56.12 54669.50 88888.00 2015-07-05 03:25:36.250 186 12750.73 56.15 54669.55 88888.00 2015-07-05 03:25:36.375 186 12750.77 56.12 54669.55 88888.00 2015-07-05 03:25:36.500 186 12750.83 56.12 54669.53 88888.00 2015-07-05 03:25:36.625 186 12750.80 56.10 54669.53 88888.00 2015-07-05 03:25:36.750 186 12750.80 56.12 54669.55 88888.00 2015-07-05 03:25:36.875 186 12750.83 56.15 54669.57 88888.00 2015-07-05 03:25:37.000 186 12750.88 56.12 54669.55 88888.00 2015-07-05 03:25:37.125 186 12750.88 56.10 54669.55 88888.00 2015-07-05 03:25:37.250 186 12750.77 56.05 54669.55 88888.00 2015-07-05 03:25:37.375 186 12750.85 56.08 54669.55 88888.00 2015-07-05 03:25:37.500 186 12750.92 56.10 54669.60 88888.00 2015-07-05 03:25:37.625 186 12750.90 56.08 54669.62 88888.00 2015-07-05 03:25:37.750 186 12750.80 56.02 54669.55 88888.00 2015-07-05 03:25:37.875 186 12750.75 56.05 54669.55 88888.00 2015-07-05 03:25:38.000 186 12750.77 56.05 54669.55 88888.00 2015-07-05 03:25:38.125 186 12750.80 56.00 54669.57 88888.00 2015-07-05 03:25:38.250 186 12750.88 56.02 54669.57 88888.00 2015-07-05 03:25:38.375 186 12750.90 56.05 54669.60 88888.00 2015-07-05 03:25:38.500 186 12750.90 56.08 54669.60 88888.00 2015-07-05 03:25:38.625 186 12750.83 56.05 54669.60 88888.00 2015-07-05 03:25:38.750 186 12750.83 56.02 54669.57 88888.00 2015-07-05 03:25:38.875 186 12750.85 56.02 54669.55 88888.00 2015-07-05 03:25:39.000 186 12750.88 56.02 54669.60 88888.00 2015-07-05 03:25:39.125 186 12750.83 56.02 54669.62 88888.00 2015-07-05 03:25:39.250 186 12750.83 55.98 54669.60 88888.00 2015-07-05 03:25:39.375 186 12750.83 56.00 54669.57 88888.00 2015-07-05 03:25:39.500 186 12750.85 55.98 54669.60 88888.00 2015-07-05 03:25:39.625 186 12750.90 56.00 54669.60 88888.00 2015-07-05 03:25:39.750 186 12750.92 56.00 54669.60 88888.00 2015-07-05 03:25:39.875 186 12750.85 56.00 54669.57 88888.00 2015-07-05 03:25:40.000 186 12750.80 55.98 54669.57 88888.00 2015-07-05 03:25:40.125 186 12750.77 56.00 54669.60 88888.00 2015-07-05 03:25:40.250 186 12750.85 55.95 54669.62 88888.00 2015-07-05 03:25:40.375 186 12750.90 55.98 54669.62 88888.00 2015-07-05 03:25:40.500 186 12750.90 56.00 54669.60 88888.00 2015-07-05 03:25:40.625 186 12750.88 56.00 54669.62 88888.00 2015-07-05 03:25:40.750 186 12750.85 56.00 54669.62 88888.00 2015-07-05 03:25:40.875 186 12750.85 55.98 54669.60 88888.00 2015-07-05 03:25:41.000 186 12750.80 55.95 54669.60 88888.00 2015-07-05 03:25:41.125 186 12750.83 55.95 54669.60 88888.00 2015-07-05 03:25:41.250 186 12750.85 55.98 54669.62 88888.00 2015-07-05 03:25:41.375 186 12750.92 55.98 54669.62 88888.00 2015-07-05 03:25:41.500 186 12750.98 55.98 54669.68 88888.00 2015-07-05 03:25:41.625 186 12750.95 55.98 54669.68 88888.00 2015-07-05 03:25:41.750 186 12750.95 55.98 54669.68 88888.00 2015-07-05 03:25:41.875 186 12750.98 55.95 54669.68 88888.00 2015-07-05 03:25:42.000 186 12750.95 55.95 54669.68 88888.00 2015-07-05 03:25:42.125 186 12750.88 55.98 54669.68 88888.00 2015-07-05 03:25:42.250 186 12750.90 56.02 54669.72 88888.00 2015-07-05 03:25:42.375 186 12751.08 56.02 54669.70 88888.00 2015-07-05 03:25:42.500 186 12751.08 55.95 54669.68 88888.00 2015-07-05 03:25:42.625 186 12751.05 55.95 54669.70 88888.00 2015-07-05 03:25:42.750 186 12751.05 55.95 54669.72 88888.00 2015-07-05 03:25:42.875 186 12750.98 55.95 54669.72 88888.00 2015-07-05 03:25:43.000 186 12751.02 55.98 54669.70 88888.00 2015-07-05 03:25:43.125 186 12751.08 55.98 54669.72 88888.00 2015-07-05 03:25:43.250 186 12751.02 56.00 54669.72 88888.00 2015-07-05 03:25:43.375 186 12751.02 56.00 54669.70 88888.00 2015-07-05 03:25:43.500 186 12751.08 55.95 54669.68 88888.00 2015-07-05 03:25:43.625 186 12751.10 55.92 54669.65 88888.00 2015-07-05 03:25:43.750 186 12751.05 55.92 54669.68 88888.00 2015-07-05 03:25:43.875 186 12751.08 55.95 54669.70 88888.00 2015-07-05 03:25:44.000 186 12751.12 55.98 54669.72 88888.00 2015-07-05 03:25:44.125 186 12751.08 55.95 54669.72 88888.00 2015-07-05 03:25:44.250 186 12751.05 55.95 54669.72 88888.00 2015-07-05 03:25:44.375 186 12751.10 55.98 54669.72 88888.00 2015-07-05 03:25:44.500 186 12751.10 55.98 54669.72 88888.00 2015-07-05 03:25:44.625 186 12751.12 55.98 54669.72 88888.00 2015-07-05 03:25:44.750 186 12751.15 55.95 54669.72 88888.00 2015-07-05 03:25:44.875 186 12751.17 55.95 54669.75 88888.00 2015-07-05 03:25:45.000 186 12751.23 55.98 54669.75 88888.00 2015-07-05 03:25:45.125 186 12751.20 56.00 54669.78 88888.00 2015-07-05 03:25:45.250 186 12751.15 55.98 54669.78 88888.00 2015-07-05 03:25:45.375 186 12751.17 55.98 54669.78 88888.00 2015-07-05 03:25:45.500 186 12751.20 55.98 54669.75 88888.00 2015-07-05 03:25:45.625 186 12751.17 55.98 54669.72 88888.00 2015-07-05 03:25:45.750 186 12751.20 55.98 54669.75 88888.00 2015-07-05 03:25:45.875 186 12751.25 56.00 54669.75 88888.00 2015-07-05 03:25:46.000 186 12751.23 55.98 54669.72 88888.00 2015-07-05 03:25:46.125 186 12751.23 55.98 54669.75 88888.00 2015-07-05 03:25:46.250 186 12751.23 55.95 54669.75 88888.00 2015-07-05 03:25:46.375 186 12751.20 55.95 54669.68 88888.00 2015-07-05 03:25:46.500 186 12751.23 55.95 54669.70 88888.00 2015-07-05 03:25:46.625 186 12751.30 56.00 54669.75 88888.00 2015-07-05 03:25:46.750 186 12751.33 56.00 54669.78 88888.00 2015-07-05 03:25:46.875 186 12751.27 56.02 54669.72 88888.00 2015-07-05 03:25:47.000 186 12751.27 56.02 54669.75 88888.00 2015-07-05 03:25:47.125 186 12751.33 56.02 54669.75 88888.00 2015-07-05 03:25:47.250 186 12751.27 56.02 54669.78 88888.00 2015-07-05 03:25:47.375 186 12751.35 56.05 54669.78 88888.00 2015-07-05 03:25:47.500 186 12751.35 56.05 54669.80 88888.00 2015-07-05 03:25:47.625 186 12751.33 56.02 54669.75 88888.00 2015-07-05 03:25:47.750 186 12751.38 56.02 54669.75 88888.00 2015-07-05 03:25:47.875 186 12751.42 56.02 54669.78 88888.00 2015-07-05 03:25:48.000 186 12751.35 56.05 54669.78 88888.00 2015-07-05 03:25:48.125 186 12751.35 56.05 54669.80 88888.00 2015-07-05 03:25:48.250 186 12751.30 56.02 54669.78 88888.00 2015-07-05 03:25:48.375 186 12751.30 56.02 54669.80 88888.00 2015-07-05 03:25:48.500 186 12751.35 56.05 54669.82 88888.00 2015-07-05 03:25:48.625 186 12751.42 56.05 54669.82 88888.00 2015-07-05 03:25:48.750 186 12751.48 56.08 54669.82 88888.00 2015-07-05 03:25:48.875 186 12751.45 56.08 54669.80 88888.00 2015-07-05 03:25:49.000 186 12751.42 56.08 54669.80 88888.00 2015-07-05 03:25:49.125 186 12751.42 56.08 54669.82 88888.00 2015-07-05 03:25:49.250 186 12751.45 56.10 54669.82 88888.00 2015-07-05 03:25:49.375 186 12751.50 56.02 54669.78 88888.00 2015-07-05 03:25:49.500 186 12751.45 56.02 54669.80 88888.00 2015-07-05 03:25:49.625 186 12751.50 56.05 54669.82 88888.00 2015-07-05 03:25:49.750 186 12751.55 56.08 54669.82 88888.00 2015-07-05 03:25:49.875 186 12751.52 56.05 54669.82 88888.00 2015-07-05 03:25:50.000 186 12751.50 56.05 54669.80 88888.00 2015-07-05 03:25:50.125 186 12751.50 56.05 54669.80 88888.00 2015-07-05 03:25:50.250 186 12751.50 56.08 54669.80 88888.00 2015-07-05 03:25:50.375 186 12751.65 56.08 54669.82 88888.00 2015-07-05 03:25:50.500 186 12751.67 56.10 54669.82 88888.00 2015-07-05 03:25:50.625 186 12751.58 56.08 54669.80 88888.00 2015-07-05 03:25:50.750 186 12751.52 56.08 54669.80 88888.00 2015-07-05 03:25:50.875 186 12751.62 56.10 54669.82 88888.00 2015-07-05 03:25:51.000 186 12751.73 56.15 54669.82 88888.00 2015-07-05 03:25:51.125 186 12751.73 56.10 54669.82 88888.00 2015-07-05 03:25:51.250 186 12751.58 56.05 54669.78 88888.00 2015-07-05 03:25:51.375 186 12751.62 56.08 54669.82 88888.00 2015-07-05 03:25:51.500 186 12751.65 56.08 54669.82 88888.00 2015-07-05 03:25:51.625 186 12751.62 56.08 54669.80 88888.00 2015-07-05 03:25:51.750 186 12751.55 56.05 54669.80 88888.00 2015-07-05 03:25:51.875 186 12751.60 56.12 54669.80 88888.00 2015-07-05 03:25:52.000 186 12751.65 56.08 54669.80 88888.00 2015-07-05 03:25:52.125 186 12751.65 56.05 54669.78 88888.00 2015-07-05 03:25:52.250 186 12751.62 56.02 54669.78 88888.00 2015-07-05 03:25:52.375 186 12751.70 56.02 54669.82 88888.00 2015-07-05 03:25:52.500 186 12751.73 56.05 54669.80 88888.00 2015-07-05 03:25:52.625 186 12751.70 56.05 54669.78 88888.00 2015-07-05 03:25:52.750 186 12751.65 56.05 54669.80 88888.00 2015-07-05 03:25:52.875 186 12751.65 56.02 54669.78 88888.00 2015-07-05 03:25:53.000 186 12751.70 56.02 54669.78 88888.00 2015-07-05 03:25:53.125 186 12751.75 56.08 54669.82 88888.00 2015-07-05 03:25:53.250 186 12751.70 56.05 54669.80 88888.00 2015-07-05 03:25:53.375 186 12751.62 56.05 54669.78 88888.00 2015-07-05 03:25:53.500 186 12751.62 56.08 54669.80 88888.00 2015-07-05 03:25:53.625 186 12751.65 56.08 54669.80 88888.00 2015-07-05 03:25:53.750 186 12751.70 56.10 54669.82 88888.00 2015-07-05 03:25:53.875 186 12751.70 56.12 54669.82 88888.00 2015-07-05 03:25:54.000 186 12751.77 56.10 54669.85 88888.00 2015-07-05 03:25:54.125 186 12751.80 56.05 54669.85 88888.00 2015-07-05 03:25:54.250 186 12751.80 56.02 54669.88 88888.00 2015-07-05 03:25:54.375 186 12751.80 56.08 54669.88 88888.00 2015-07-05 03:25:54.500 186 12751.75 56.05 54669.88 88888.00 2015-07-05 03:25:54.625 186 12751.77 56.05 54669.90 88888.00 2015-07-05 03:25:54.750 186 12751.80 56.05 54669.90 88888.00 2015-07-05 03:25:54.875 186 12751.80 56.08 54669.90 88888.00 2015-07-05 03:25:55.000 186 12751.83 56.05 54669.88 88888.00 2015-07-05 03:25:55.125 186 12751.83 56.02 54669.88 88888.00 2015-07-05 03:25:55.250 186 12751.80 55.95 54669.88 88888.00 2015-07-05 03:25:55.375 186 12751.80 55.95 54669.90 88888.00 2015-07-05 03:25:55.500 186 12751.77 55.98 54669.85 88888.00 2015-07-05 03:25:55.625 186 12751.80 56.00 54669.88 88888.00 2015-07-05 03:25:55.750 186 12751.80 55.98 54669.85 88888.00 2015-07-05 03:25:55.875 186 12751.83 55.95 54669.85 88888.00 2015-07-05 03:25:56.000 186 12751.77 56.00 54669.85 88888.00 2015-07-05 03:25:56.125 186 12751.70 56.00 54669.85 88888.00 2015-07-05 03:25:56.250 186 12751.70 56.00 54669.90 88888.00 2015-07-05 03:25:56.375 186 12751.80 55.98 54669.85 88888.00 2015-07-05 03:25:56.500 186 12751.80 55.95 54669.90 88888.00 2015-07-05 03:25:56.625 186 12751.80 55.95 54669.88 88888.00 2015-07-05 03:25:56.750 186 12751.77 55.95 54669.88 88888.00 2015-07-05 03:25:56.875 186 12751.80 55.95 54669.88 88888.00 2015-07-05 03:25:57.000 186 12751.85 55.95 54669.90 88888.00 2015-07-05 03:25:57.125 186 12751.85 55.98 54669.90 88888.00 2015-07-05 03:25:57.250 186 12751.80 55.98 54669.90 88888.00 2015-07-05 03:25:57.375 186 12751.77 55.92 54669.90 88888.00 2015-07-05 03:25:57.500 186 12751.80 55.90 54669.90 88888.00 2015-07-05 03:25:57.625 186 12751.90 55.92 54669.93 88888.00 2015-07-05 03:25:57.750 186 12751.90 55.90 54669.90 88888.00 2015-07-05 03:25:57.875 186 12751.85 55.88 54669.88 88888.00 2015-07-05 03:25:58.000 186 12751.92 55.88 54669.88 88888.00 2015-07-05 03:25:58.125 186 12751.90 55.88 54669.88 88888.00 2015-07-05 03:25:58.250 186 12751.80 55.85 54669.88 88888.00 2015-07-05 03:25:58.375 186 12751.85 55.88 54669.88 88888.00 2015-07-05 03:25:58.500 186 12751.88 55.88 54669.88 88888.00 2015-07-05 03:25:58.625 186 12751.92 55.88 54669.88 88888.00 2015-07-05 03:25:58.750 186 12751.90 55.85 54669.88 88888.00 2015-07-05 03:25:58.875 186 12751.88 55.83 54669.88 88888.00 2015-07-05 03:25:59.000 186 12751.83 55.85 54669.88 88888.00 2015-07-05 03:25:59.125 186 12751.88 55.85 54669.88 88888.00 2015-07-05 03:25:59.250 186 12751.88 55.85 54669.88 88888.00 2015-07-05 03:25:59.375 186 12751.85 55.85 54669.88 88888.00 2015-07-05 03:25:59.500 186 12751.80 55.85 54669.90 88888.00 2015-07-05 03:25:59.625 186 12751.75 55.85 54669.93 88888.00 2015-07-05 03:25:59.750 186 12751.83 55.85 54669.93 88888.00 2015-07-05 03:25:59.875 186 12751.88 55.85 54669.93 88888.00 2015-07-05 03:26:00.000 186 12751.90 55.85 54669.95 88888.00 2015-07-05 03:26:00.125 186 12751.85 55.85 54669.97 88888.00 2015-07-05 03:26:00.250 186 12751.75 55.80 54669.93 88888.00 2015-07-05 03:26:00.375 186 12751.75 55.80 54669.90 88888.00 2015-07-05 03:26:00.500 186 12751.77 55.77 54669.93 88888.00 2015-07-05 03:26:00.625 186 12751.83 55.80 54669.93 88888.00 2015-07-05 03:26:00.750 186 12751.85 55.80 54669.93 88888.00 2015-07-05 03:26:00.875 186 12751.88 55.77 54669.90 88888.00 2015-07-05 03:26:01.000 186 12751.92 55.80 54669.93 88888.00 2015-07-05 03:26:01.125 186 12751.90 55.83 54669.93 88888.00 2015-07-05 03:26:01.250 186 12751.88 55.80 54669.95 88888.00 2015-07-05 03:26:01.375 186 12751.98 55.83 54669.97 88888.00 2015-07-05 03:26:01.500 186 12751.95 55.80 54669.93 88888.00 2015-07-05 03:26:01.625 186 12751.88 55.77 54669.95 88888.00 2015-07-05 03:26:01.750 186 12751.83 55.75 54669.95 88888.00 2015-07-05 03:26:01.875 186 12751.83 55.73 54669.95 88888.00 2015-07-05 03:26:02.000 186 12751.80 55.73 54669.97 88888.00 2015-07-05 03:26:02.125 186 12751.80 55.75 54670.00 88888.00 2015-07-05 03:26:02.250 186 12751.75 55.75 54670.00 88888.00 2015-07-05 03:26:02.375 186 12751.80 55.73 54669.95 88888.00 2015-07-05 03:26:02.500 186 12751.80 55.75 54669.93 88888.00 2015-07-05 03:26:02.625 186 12751.80 55.73 54669.93 88888.00 2015-07-05 03:26:02.750 186 12751.75 55.73 54669.95 88888.00 2015-07-05 03:26:02.875 186 12751.75 55.67 54669.95 88888.00 2015-07-05 03:26:03.000 186 12751.75 55.67 54669.95 88888.00 2015-07-05 03:26:03.125 186 12751.77 55.67 54669.95 88888.00 2015-07-05 03:26:03.250 186 12751.80 55.65 54669.97 88888.00 2015-07-05 03:26:03.375 186 12751.85 55.65 54669.97 88888.00 2015-07-05 03:26:03.500 186 12751.80 55.62 54669.97 88888.00 2015-07-05 03:26:03.625 186 12751.75 55.58 54669.93 88888.00 2015-07-05 03:26:03.750 186 12751.80 55.60 54669.95 88888.00 2015-07-05 03:26:03.875 186 12751.83 55.62 54669.97 88888.00 2015-07-05 03:26:04.000 186 12751.80 55.58 54669.97 88888.00 2015-07-05 03:26:04.125 186 12751.77 55.58 54669.95 88888.00 2015-07-05 03:26:04.250 186 12751.77 55.55 54669.93 88888.00 2015-07-05 03:26:04.375 186 12751.83 55.60 54669.95 88888.00 2015-07-05 03:26:04.500 186 12751.77 55.62 54669.97 88888.00 2015-07-05 03:26:04.625 186 12751.73 55.58 54669.95 88888.00 2015-07-05 03:26:04.750 186 12751.73 55.60 54669.93 88888.00 2015-07-05 03:26:04.875 186 12751.75 55.58 54669.95 88888.00 2015-07-05 03:26:05.000 186 12751.75 55.52 54669.93 88888.00 2015-07-05 03:26:05.125 186 12751.75 55.55 54669.95 88888.00 2015-07-05 03:26:05.250 186 12751.70 55.55 54669.95 88888.00 2015-07-05 03:26:05.375 186 12751.77 55.52 54669.95 88888.00 2015-07-05 03:26:05.500 186 12751.77 55.48 54669.95 88888.00 2015-07-05 03:26:05.625 186 12751.83 55.48 54669.95 88888.00 2015-07-05 03:26:05.750 186 12751.85 55.50 54669.97 88888.00 2015-07-05 03:26:05.875 186 12751.83 55.50 54670.00 88888.00 2015-07-05 03:26:06.000 186 12751.80 55.52 54670.00 88888.00 2015-07-05 03:26:06.125 186 12751.80 55.52 54670.00 88888.00 2015-07-05 03:26:06.250 186 12751.83 55.48 54670.00 88888.00 2015-07-05 03:26:06.375 186 12751.85 55.48 54669.97 88888.00 2015-07-05 03:26:06.500 186 12751.85 55.48 54670.00 88888.00 2015-07-05 03:26:06.625 186 12751.85 55.48 54669.97 88888.00 2015-07-05 03:26:06.750 186 12751.88 55.48 54669.97 88888.00 2015-07-05 03:26:06.875 186 12751.88 55.48 54669.97 88888.00 2015-07-05 03:26:07.000 186 12751.85 55.45 54669.97 88888.00 2015-07-05 03:26:07.125 186 12751.83 55.45 54669.97 88888.00 2015-07-05 03:26:07.250 186 12751.77 55.45 54670.00 88888.00 2015-07-05 03:26:07.375 186 12751.83 55.45 54670.03 88888.00 2015-07-05 03:26:07.500 186 12751.83 55.40 54670.00 88888.00 2015-07-05 03:26:07.625 186 12751.75 55.40 54670.03 88888.00 2015-07-05 03:26:07.750 186 12751.73 55.42 54670.05 88888.00 2015-07-05 03:26:07.875 186 12751.73 55.45 54670.03 88888.00 2015-07-05 03:26:08.000 186 12751.75 55.42 54670.00 88888.00 2015-07-05 03:26:08.125 186 12751.73 55.40 54670.05 88888.00 2015-07-05 03:26:08.250 186 12751.75 55.38 54670.05 88888.00 2015-07-05 03:26:08.375 186 12751.75 55.38 54670.03 88888.00 2015-07-05 03:26:08.500 186 12751.75 55.38 54670.07 88888.00 2015-07-05 03:26:08.625 186 12751.75 55.40 54670.05 88888.00 2015-07-05 03:26:08.750 186 12751.75 55.40 54670.05 88888.00 2015-07-05 03:26:08.875 186 12751.77 55.33 54670.03 88888.00 2015-07-05 03:26:09.000 186 12751.73 55.33 54670.03 88888.00 2015-07-05 03:26:09.125 186 12751.75 55.33 54670.05 88888.00 2015-07-05 03:26:09.250 186 12751.70 55.33 54670.05 88888.00 2015-07-05 03:26:09.375 186 12751.67 55.33 54670.03 88888.00 2015-07-05 03:26:09.500 186 12751.70 55.30 54670.05 88888.00 2015-07-05 03:26:09.625 186 12751.77 55.33 54670.07 88888.00 2015-07-05 03:26:09.750 186 12751.80 55.35 54670.03 88888.00 2015-07-05 03:26:09.875 186 12751.77 55.30 54670.03 88888.00 2015-07-05 03:26:10.000 186 12751.77 55.30 54670.00 88888.00 2015-07-05 03:26:10.125 186 12751.77 55.30 54670.03 88888.00 2015-07-05 03:26:10.250 186 12751.73 55.30 54670.05 88888.00 2015-07-05 03:26:10.375 186 12751.80 55.30 54670.07 88888.00 2015-07-05 03:26:10.500 186 12751.85 55.33 54670.07 88888.00 2015-07-05 03:26:10.625 186 12751.83 55.30 54670.05 88888.00 2015-07-05 03:26:10.750 186 12751.83 55.27 54670.05 88888.00 2015-07-05 03:26:10.875 186 12751.83 55.30 54670.07 88888.00 2015-07-05 03:26:11.000 186 12751.88 55.30 54670.05 88888.00 2015-07-05 03:26:11.125 186 12751.85 55.30 54670.05 88888.00 2015-07-05 03:26:11.250 186 12751.75 55.27 54670.03 88888.00 2015-07-05 03:26:11.375 186 12751.77 55.25 54670.03 88888.00 2015-07-05 03:26:11.500 186 12751.80 55.25 54670.03 88888.00 2015-07-05 03:26:11.625 186 12751.83 55.25 54670.07 88888.00 2015-07-05 03:26:11.750 186 12751.90 55.30 54670.07 88888.00 2015-07-05 03:26:11.875 186 12751.90 55.33 54670.07 88888.00 2015-07-05 03:26:12.000 186 12751.88 55.27 54670.05 88888.00 2015-07-05 03:26:12.125 186 12751.85 55.25 54670.10 88888.00 2015-07-05 03:26:12.250 186 12751.88 55.23 54670.10 88888.00 2015-07-05 03:26:12.375 186 12751.88 55.23 54670.07 88888.00 2015-07-05 03:26:12.500 186 12751.90 55.23 54670.07 88888.00 2015-07-05 03:26:12.625 186 12751.88 55.23 54670.07 88888.00 2015-07-05 03:26:12.750 186 12751.83 55.20 54670.10 88888.00 2015-07-05 03:26:12.875 186 12751.85 55.25 54670.10 88888.00 2015-07-05 03:26:13.000 186 12751.90 55.25 54670.10 88888.00 2015-07-05 03:26:13.125 186 12751.88 55.27 54670.10 88888.00 2015-07-05 03:26:13.250 186 12751.88 55.23 54670.07 88888.00 2015-07-05 03:26:13.375 186 12751.90 55.20 54670.05 88888.00 2015-07-05 03:26:13.500 186 12751.88 55.17 54670.05 88888.00 2015-07-05 03:26:13.625 186 12751.83 55.20 54670.05 88888.00 2015-07-05 03:26:13.750 186 12751.85 55.23 54670.10 88888.00 2015-07-05 03:26:13.875 186 12751.92 55.23 54670.10 88888.00 2015-07-05 03:26:14.000 186 12751.90 55.20 54670.03 88888.00 2015-07-05 03:26:14.125 186 12751.85 55.17 54670.03 88888.00 2015-07-05 03:26:14.250 186 12751.85 55.17 54670.05 88888.00 2015-07-05 03:26:14.375 186 12751.92 55.17 54670.05 88888.00 2015-07-05 03:26:14.500 186 12751.92 55.17 54670.07 88888.00 2015-07-05 03:26:14.625 186 12751.88 55.20 54670.07 88888.00 2015-07-05 03:26:14.750 186 12751.90 55.23 54670.07 88888.00 2015-07-05 03:26:14.875 186 12751.90 55.20 54670.10 88888.00 2015-07-05 03:26:15.000 186 12751.90 55.20 54670.07 88888.00 2015-07-05 03:26:15.125 186 12751.88 55.17 54670.10 88888.00 2015-07-05 03:26:15.250 186 12751.85 55.20 54670.15 88888.00 2015-07-05 03:26:15.375 186 12751.85 55.17 54670.15 88888.00 2015-07-05 03:26:15.500 186 12751.77 55.17 54670.10 88888.00 2015-07-05 03:26:15.625 186 12751.83 55.17 54670.10 88888.00 2015-07-05 03:26:15.750 186 12751.85 55.15 54670.12 88888.00 2015-07-05 03:26:15.875 186 12751.85 55.15 54670.12 88888.00 2015-07-05 03:26:16.000 186 12751.85 55.15 54670.10 88888.00 2015-07-05 03:26:16.125 186 12751.83 55.15 54670.10 88888.00 2015-07-05 03:26:16.250 186 12751.80 55.12 54670.10 88888.00 2015-07-05 03:26:16.375 186 12751.85 55.12 54670.10 88888.00 2015-07-05 03:26:16.500 186 12751.85 55.12 54670.07 88888.00 2015-07-05 03:26:16.625 186 12751.88 55.12 54670.10 88888.00 2015-07-05 03:26:16.750 186 12751.88 55.12 54670.10 88888.00 2015-07-05 03:26:16.875 186 12751.80 55.10 54670.07 88888.00 2015-07-05 03:26:17.000 186 12751.80 55.10 54670.07 88888.00 2015-07-05 03:26:17.125 186 12751.83 55.10 54670.10 88888.00 2015-07-05 03:26:17.250 186 12751.77 55.05 54670.10 88888.00 2015-07-05 03:26:17.375 186 12751.75 55.08 54670.10 88888.00 2015-07-05 03:26:17.500 186 12751.75 55.10 54670.07 88888.00 2015-07-05 03:26:17.625 186 12751.85 55.10 54670.12 88888.00 2015-07-05 03:26:17.750 186 12751.90 55.10 54670.15 88888.00 2015-07-05 03:26:17.875 186 12751.92 55.08 54670.15 88888.00 2015-07-05 03:26:18.000 186 12751.95 55.08 54670.10 88888.00 2015-07-05 03:26:18.125 186 12751.88 55.05 54670.12 88888.00 2015-07-05 03:26:18.250 186 12751.83 55.05 54670.15 88888.00 2015-07-05 03:26:18.375 186 12751.85 55.08 54670.15 88888.00 2015-07-05 03:26:18.500 186 12751.85 55.05 54670.18 88888.00 2015-07-05 03:26:18.625 186 12751.88 55.08 54670.18 88888.00 2015-07-05 03:26:18.750 186 12751.92 55.08 54670.15 88888.00 2015-07-05 03:26:18.875 186 12751.92 55.05 54670.12 88888.00 2015-07-05 03:26:19.000 186 12751.88 55.02 54670.10 88888.00 2015-07-05 03:26:19.125 186 12751.85 55.02 54670.12 88888.00 2015-07-05 03:26:19.250 186 12751.88 55.00 54670.12 88888.00 2015-07-05 03:26:19.375 186 12751.88 55.02 54670.12 88888.00 2015-07-05 03:26:19.500 186 12751.85 55.02 54670.12 88888.00 2015-07-05 03:26:19.625 186 12751.88 55.02 54670.12 88888.00 2015-07-05 03:26:19.750 186 12751.90 55.02 54670.12 88888.00 2015-07-05 03:26:19.875 186 12751.88 55.02 54670.12 88888.00 2015-07-05 03:26:20.000 186 12751.83 55.02 54670.12 88888.00 2015-07-05 03:26:20.125 186 12751.77 55.05 54670.15 88888.00 2015-07-05 03:26:20.250 186 12751.73 55.02 54670.15 88888.00 2015-07-05 03:26:20.375 186 12751.77 55.02 54670.15 88888.00 2015-07-05 03:26:20.500 186 12751.80 55.00 54670.15 88888.00 2015-07-05 03:26:20.625 186 12751.77 55.00 54670.18 88888.00 2015-07-05 03:26:20.750 186 12751.77 55.02 54670.18 88888.00 2015-07-05 03:26:20.875 186 12751.83 55.00 54670.18 88888.00 2015-07-05 03:26:21.000 186 12751.85 55.00 54670.20 88888.00 2015-07-05 03:26:21.125 186 12751.90 55.02 54670.22 88888.00 2015-07-05 03:26:21.250 186 12751.85 55.00 54670.20 88888.00 2015-07-05 03:26:21.375 186 12751.83 55.02 54670.20 88888.00 2015-07-05 03:26:21.500 186 12751.80 55.02 54670.20 88888.00 2015-07-05 03:26:21.625 186 12751.73 55.00 54670.18 88888.00 2015-07-05 03:26:21.750 186 12751.75 55.00 54670.15 88888.00 2015-07-05 03:26:21.875 186 12751.80 54.98 54670.12 88888.00 2015-07-05 03:26:22.000 186 12751.77 54.98 54670.12 88888.00 2015-07-05 03:26:22.125 186 12751.80 55.00 54670.15 88888.00 2015-07-05 03:26:22.250 186 12751.85 55.00 54670.18 88888.00 2015-07-05 03:26:22.375 186 12751.85 54.98 54670.15 88888.00 2015-07-05 03:26:22.500 186 12751.85 54.95 54670.15 88888.00 2015-07-05 03:26:22.625 186 12751.80 54.95 54670.12 88888.00 2015-07-05 03:26:22.750 186 12751.80 54.95 54670.12 88888.00 2015-07-05 03:26:22.875 186 12751.75 54.95 54670.12 88888.00 2015-07-05 03:26:23.000 186 12751.73 54.92 54670.15 88888.00 2015-07-05 03:26:23.125 186 12751.75 54.92 54670.18 88888.00 2015-07-05 03:26:23.250 186 12751.75 54.90 54670.15 88888.00 2015-07-05 03:26:23.375 186 12751.75 54.90 54670.15 88888.00 2015-07-05 03:26:23.500 186 12751.73 54.90 54670.12 88888.00 2015-07-05 03:26:23.625 186 12751.75 54.90 54670.15 88888.00 2015-07-05 03:26:23.750 186 12751.73 54.88 54670.18 88888.00 2015-07-05 03:26:23.875 186 12751.73 54.92 54670.22 88888.00 2015-07-05 03:26:24.000 186 12751.77 54.90 54670.20 88888.00 2015-07-05 03:26:24.125 186 12751.80 54.92 54670.18 88888.00 2015-07-05 03:26:24.250 186 12751.75 54.92 54670.20 88888.00 2015-07-05 03:26:24.375 186 12751.77 54.92 54670.22 88888.00 2015-07-05 03:26:24.500 186 12751.75 54.92 54670.22 88888.00 2015-07-05 03:26:24.625 186 12751.80 54.92 54670.25 88888.00 2015-07-05 03:26:24.750 186 12751.77 54.88 54670.20 88888.00 2015-07-05 03:26:24.875 186 12751.83 54.88 54670.18 88888.00 2015-07-05 03:26:25.000 186 12751.83 54.88 54670.18 88888.00 2015-07-05 03:26:25.125 186 12751.83 54.85 54670.20 88888.00 2015-07-05 03:26:25.250 186 12751.75 54.83 54670.20 88888.00 2015-07-05 03:26:25.375 186 12751.75 54.83 54670.18 88888.00 2015-07-05 03:26:25.500 186 12751.73 54.80 54670.18 88888.00 2015-07-05 03:26:25.625 186 12751.73 54.83 54670.15 88888.00 2015-07-05 03:26:25.750 186 12751.75 54.85 54670.18 88888.00 2015-07-05 03:26:25.875 186 12751.80 54.85 54670.18 88888.00 2015-07-05 03:26:26.000 186 12751.83 54.88 54670.18 88888.00 2015-07-05 03:26:26.125 186 12751.83 54.85 54670.20 88888.00 2015-07-05 03:26:26.250 186 12751.75 54.80 54670.18 88888.00 2015-07-05 03:26:26.375 186 12751.80 54.80 54670.18 88888.00 2015-07-05 03:26:26.500 186 12751.83 54.83 54670.15 88888.00 2015-07-05 03:26:26.625 186 12751.92 54.80 54670.18 88888.00 2015-07-05 03:26:26.750 186 12751.98 54.77 54670.18 88888.00 2015-07-05 03:26:26.875 186 12751.95 54.80 54670.20 88888.00 2015-07-05 03:26:27.000 186 12751.95 54.80 54670.18 88888.00 2015-07-05 03:26:27.125 186 12751.95 54.75 54670.20 88888.00 2015-07-05 03:26:27.250 186 12751.88 54.75 54670.20 88888.00 2015-07-05 03:26:27.375 186 12751.88 54.77 54670.22 88888.00 2015-07-05 03:26:27.500 186 12751.90 54.75 54670.20 88888.00 2015-07-05 03:26:27.625 186 12751.95 54.70 54670.18 88888.00 2015-07-05 03:26:27.750 186 12751.95 54.73 54670.15 88888.00 2015-07-05 03:26:27.875 186 12751.92 54.70 54670.12 88888.00 2015-07-05 03:26:28.000 186 12751.90 54.70 54670.12 88888.00 2015-07-05 03:26:28.125 186 12751.92 54.73 54670.12 88888.00 2015-07-05 03:26:28.250 186 12751.88 54.73 54670.18 88888.00 2015-07-05 03:26:28.375 186 12751.88 54.70 54670.18 88888.00 2015-07-05 03:26:28.500 186 12751.85 54.70 54670.15 88888.00 2015-07-05 03:26:28.625 186 12751.90 54.70 54670.15 88888.00 2015-07-05 03:26:28.750 186 12751.90 54.70 54670.15 88888.00 2015-07-05 03:26:28.875 186 12751.90 54.70 54670.15 88888.00 2015-07-05 03:26:29.000 186 12751.95 54.70 54670.15 88888.00 2015-07-05 03:26:29.125 186 12751.95 54.67 54670.15 88888.00 2015-07-05 03:26:29.250 186 12751.95 54.65 54670.15 88888.00 2015-07-05 03:26:29.375 186 12751.98 54.65 54670.15 88888.00 2015-07-05 03:26:29.500 186 12752.00 54.67 54670.15 88888.00 2015-07-05 03:26:29.625 186 12751.95 54.65 54670.18 88888.00 2015-07-05 03:26:29.750 186 12751.95 54.67 54670.18 88888.00 2015-07-05 03:26:29.875 186 12751.98 54.67 54670.18 88888.00 2015-07-05 03:26:30.000 186 12751.98 54.67 54670.12 88888.00 2015-07-05 03:26:30.125 186 12752.02 54.62 54670.15 88888.00 2015-07-05 03:26:30.250 186 12752.02 54.60 54670.15 88888.00 2015-07-05 03:26:30.375 186 12752.02 54.62 54670.15 88888.00 2015-07-05 03:26:30.500 186 12752.05 54.62 54670.12 88888.00 2015-07-05 03:26:30.625 186 12752.05 54.62 54670.12 88888.00 2015-07-05 03:26:30.750 186 12752.05 54.65 54670.15 88888.00 2015-07-05 03:26:30.875 186 12752.05 54.60 54670.15 88888.00 2015-07-05 03:26:31.000 186 12752.08 54.60 54670.15 88888.00 2015-07-05 03:26:31.125 186 12752.12 54.60 54670.15 88888.00 2015-07-05 03:26:31.250 186 12752.08 54.58 54670.12 88888.00 2015-07-05 03:26:31.375 186 12752.05 54.60 54670.15 88888.00 2015-07-05 03:26:31.500 186 12752.12 54.60 54670.15 88888.00 2015-07-05 03:26:31.625 186 12752.17 54.55 54670.12 88888.00 2015-07-05 03:26:31.750 186 12752.23 54.55 54670.15 88888.00 2015-07-05 03:26:31.875 186 12752.20 54.58 54670.15 88888.00 2015-07-05 03:26:32.000 186 12752.20 54.55 54670.12 88888.00 2015-07-05 03:26:32.125 186 12752.17 54.55 54670.12 88888.00 2015-07-05 03:26:32.250 186 12752.17 54.52 54670.18 88888.00 2015-07-05 03:26:32.375 186 12752.20 54.58 54670.20 88888.00 2015-07-05 03:26:32.500 186 12752.20 54.58 54670.18 88888.00 2015-07-05 03:26:32.625 186 12752.20 54.55 54670.15 88888.00 2015-07-05 03:26:32.750 186 12752.20 54.52 54670.15 88888.00 2015-07-05 03:26:32.875 186 12752.25 54.55 54670.15 88888.00 2015-07-05 03:26:33.000 186 12752.27 54.55 54670.15 88888.00 2015-07-05 03:26:33.125 186 12752.25 54.52 54670.18 88888.00 2015-07-05 03:26:33.250 186 12752.23 54.48 54670.15 88888.00 2015-07-05 03:26:33.375 186 12752.27 54.50 54670.15 88888.00 2015-07-05 03:26:33.500 186 12752.27 54.50 54670.15 88888.00 2015-07-05 03:26:33.625 186 12752.25 54.50 54670.15 88888.00 2015-07-05 03:26:33.750 186 12752.33 54.50 54670.15 88888.00 2015-07-05 03:26:33.875 186 12752.33 54.50 54670.15 88888.00 2015-07-05 03:26:34.000 186 12752.35 54.48 54670.15 88888.00 2015-07-05 03:26:34.125 186 12752.38 54.48 54670.15 88888.00 2015-07-05 03:26:34.250 186 12752.35 54.48 54670.12 88888.00 2015-07-05 03:26:34.375 186 12752.40 54.48 54670.12 88888.00 2015-07-05 03:26:34.500 186 12752.38 54.45 54670.12 88888.00 2015-07-05 03:26:34.625 186 12752.38 54.45 54670.12 88888.00 2015-07-05 03:26:34.750 186 12752.38 54.45 54670.10 88888.00 2015-07-05 03:26:34.875 186 12752.38 54.42 54670.15 88888.00 2015-07-05 03:26:35.000 186 12752.40 54.45 54670.10 88888.00 2015-07-05 03:26:35.125 186 12752.45 54.45 54670.15 88888.00 2015-07-05 03:26:35.250 186 12752.42 54.42 54670.15 88888.00 2015-07-05 03:26:35.375 186 12752.35 54.38 54670.10 88888.00 2015-07-05 03:26:35.500 186 12752.33 54.35 54670.10 88888.00 2015-07-05 03:26:35.625 186 12752.42 54.38 54670.10 88888.00 2015-07-05 03:26:35.750 186 12752.48 54.38 54670.10 88888.00 2015-07-05 03:26:35.875 186 12752.45 54.40 54670.12 88888.00 2015-07-05 03:26:36.000 186 12752.40 54.38 54670.12 88888.00 2015-07-05 03:26:36.125 186 12752.42 54.38 54670.15 88888.00 2015-07-05 03:26:36.250 186 12752.42 54.38 54670.12 88888.00 2015-07-05 03:26:36.375 186 12752.48 54.35 54670.12 88888.00 2015-07-05 03:26:36.500 186 12752.48 54.38 54670.12 88888.00 2015-07-05 03:26:36.625 186 12752.50 54.35 54670.12 88888.00 2015-07-05 03:26:36.750 186 12752.58 54.35 54670.15 88888.00 2015-07-05 03:26:36.875 186 12752.65 54.38 54670.15 88888.00 2015-07-05 03:26:37.000 186 12752.67 54.35 54670.12 88888.00 2015-07-05 03:26:37.125 186 12752.65 54.30 54670.12 88888.00 2015-07-05 03:26:37.250 186 12752.62 54.27 54670.15 88888.00 2015-07-05 03:26:37.375 186 12752.65 54.30 54670.12 88888.00 2015-07-05 03:26:37.500 186 12752.67 54.30 54670.12 88888.00 2015-07-05 03:26:37.625 186 12752.70 54.27 54670.12 88888.00 2015-07-05 03:26:37.750 186 12752.73 54.30 54670.12 88888.00 2015-07-05 03:26:37.875 186 12752.73 54.27 54670.10 88888.00 2015-07-05 03:26:38.000 186 12752.73 54.27 54670.07 88888.00 2015-07-05 03:26:38.125 186 12752.70 54.27 54670.10 88888.00 2015-07-05 03:26:38.250 186 12752.67 54.23 54670.15 88888.00 2015-07-05 03:26:38.375 186 12752.73 54.23 54670.15 88888.00 2015-07-05 03:26:38.500 186 12752.75 54.20 54670.12 88888.00 2015-07-05 03:26:38.625 186 12752.73 54.20 54670.12 88888.00 2015-07-05 03:26:38.750 186 12752.67 54.17 54670.10 88888.00 2015-07-05 03:26:38.875 186 12752.73 54.20 54670.12 88888.00 2015-07-05 03:26:39.000 186 12752.77 54.20 54670.12 88888.00 2015-07-05 03:26:39.125 186 12752.77 54.23 54670.15 88888.00 2015-07-05 03:26:39.250 186 12752.67 54.20 54670.12 88888.00 2015-07-05 03:26:39.375 186 12752.73 54.20 54670.12 88888.00 2015-07-05 03:26:39.500 186 12752.83 54.23 54670.12 88888.00 2015-07-05 03:26:39.625 186 12752.85 54.23 54670.15 88888.00 2015-07-05 03:26:39.750 186 12752.83 54.17 54670.12 88888.00 2015-07-05 03:26:39.875 186 12752.83 54.12 54670.07 88888.00 2015-07-05 03:26:40.000 186 12752.83 54.12 54670.07 88888.00 2015-07-05 03:26:40.125 186 12752.85 54.17 54670.10 88888.00 2015-07-05 03:26:40.250 186 12752.83 54.17 54670.12 88888.00 2015-07-05 03:26:40.375 186 12752.85 54.20 54670.12 88888.00 2015-07-05 03:26:40.500 186 12752.83 54.17 54670.10 88888.00 2015-07-05 03:26:40.625 186 12752.88 54.15 54670.07 88888.00 2015-07-05 03:26:40.750 186 12752.92 54.15 54670.07 88888.00 2015-07-05 03:26:40.875 186 12752.92 54.15 54670.07 88888.00 2015-07-05 03:26:41.000 186 12752.88 54.17 54670.07 88888.00 2015-07-05 03:26:41.125 186 12752.88 54.15 54670.07 88888.00 2015-07-05 03:26:41.250 186 12752.92 54.10 54670.10 88888.00 2015-07-05 03:26:41.375 186 12753.00 54.10 54670.12 88888.00 2015-07-05 03:26:41.500 186 12752.92 54.10 54670.10 88888.00 2015-07-05 03:26:41.625 186 12752.95 54.12 54670.10 88888.00 2015-07-05 03:26:41.750 186 12753.02 54.10 54670.10 88888.00 2015-07-05 03:26:41.875 186 12753.05 54.15 54670.12 88888.00 2015-07-05 03:26:42.000 186 12753.15 54.15 54670.12 88888.00 2015-07-05 03:26:42.125 186 12753.12 54.12 54670.15 88888.00 2015-07-05 03:26:42.250 186 12753.10 54.08 54670.10 88888.00 2015-07-05 03:26:42.375 186 12753.12 54.05 54670.10 88888.00 2015-07-05 03:26:42.500 186 12753.15 54.08 54670.07 88888.00 2015-07-05 03:26:42.625 186 12753.15 54.08 54670.07 88888.00 2015-07-05 03:26:42.750 186 12753.25 54.08 54670.10 88888.00 2015-07-05 03:26:42.875 186 12753.20 54.08 54670.12 88888.00 2015-07-05 03:26:43.000 186 12753.20 54.05 54670.10 88888.00 2015-07-05 03:26:43.125 186 12753.20 54.05 54670.07 88888.00 2015-07-05 03:26:43.250 186 12753.17 54.08 54670.12 88888.00 2015-07-05 03:26:43.375 186 12753.17 54.05 54670.15 88888.00 2015-07-05 03:26:43.500 186 12753.17 54.02 54670.12 88888.00 2015-07-05 03:26:43.625 186 12753.20 54.00 54670.10 88888.00 2015-07-05 03:26:43.750 186 12753.23 54.00 54670.10 88888.00 2015-07-05 03:26:43.875 186 12753.23 53.98 54670.10 88888.00 2015-07-05 03:26:44.000 186 12753.27 54.00 54670.10 88888.00 2015-07-05 03:26:44.125 186 12753.30 54.00 54670.10 88888.00 2015-07-05 03:26:44.250 186 12753.27 54.00 54670.12 88888.00 2015-07-05 03:26:44.375 186 12753.40 54.00 54670.10 88888.00 2015-07-05 03:26:44.500 186 12753.42 54.00 54670.10 88888.00 2015-07-05 03:26:44.625 186 12753.40 53.98 54670.07 88888.00 2015-07-05 03:26:44.750 186 12753.42 53.98 54670.07 88888.00 2015-07-05 03:26:44.875 186 12753.48 54.00 54670.10 88888.00 2015-07-05 03:26:45.000 186 12753.52 54.00 54670.10 88888.00 2015-07-05 03:26:45.125 186 12753.52 54.00 54670.10 88888.00 2015-07-05 03:26:45.250 186 12753.48 53.98 54670.03 88888.00 2015-07-05 03:26:45.375 186 12753.48 53.95 54670.03 88888.00 2015-07-05 03:26:45.500 186 12753.52 53.90 54670.05 88888.00 2015-07-05 03:26:45.625 186 12753.58 53.92 54670.07 88888.00 2015-07-05 03:26:45.750 186 12753.65 53.92 54670.05 88888.00 2015-07-05 03:26:45.875 186 12753.67 53.92 54670.00 88888.00 2015-07-05 03:26:46.000 186 12753.67 53.95 54670.03 88888.00 2015-07-05 03:26:46.125 186 12753.65 53.90 54670.03 88888.00 2015-07-05 03:26:46.250 186 12753.65 53.88 54670.03 88888.00 2015-07-05 03:26:46.375 186 12753.65 53.88 54670.03 88888.00 2015-07-05 03:26:46.500 186 12753.67 53.92 54670.03 88888.00 2015-07-05 03:26:46.625 186 12753.70 53.90 54670.03 88888.00 2015-07-05 03:26:46.750 186 12753.70 53.90 54670.05 88888.00 2015-07-05 03:26:46.875 186 12753.70 53.88 54670.03 88888.00 2015-07-05 03:26:47.000 186 12753.75 53.90 54670.00 88888.00 2015-07-05 03:26:47.125 186 12753.77 53.88 54670.00 88888.00 2015-07-05 03:26:47.250 186 12753.73 53.83 54670.00 88888.00 2015-07-05 03:26:47.375 186 12753.83 53.88 54670.05 88888.00 2015-07-05 03:26:47.500 186 12753.85 53.85 54670.05 88888.00 2015-07-05 03:26:47.625 186 12753.85 53.83 54670.05 88888.00 2015-07-05 03:26:47.750 186 12753.90 53.83 54670.03 88888.00 2015-07-05 03:26:47.875 186 12753.90 53.83 54670.03 88888.00 2015-07-05 03:26:48.000 186 12753.90 53.83 54670.03 88888.00 2015-07-05 03:26:48.125 186 12753.90 53.80 54670.03 88888.00 2015-07-05 03:26:48.250 186 12753.92 53.83 54670.05 88888.00 2015-07-05 03:26:48.375 186 12753.92 53.83 54670.05 88888.00 2015-07-05 03:26:48.500 186 12753.92 53.80 54670.05 88888.00 2015-07-05 03:26:48.625 186 12753.98 53.83 54670.05 88888.00 2015-07-05 03:26:48.750 186 12754.00 53.85 54670.05 88888.00 2015-07-05 03:26:48.875 186 12754.00 53.80 54670.03 88888.00 2015-07-05 03:26:49.000 186 12754.00 53.80 54670.05 88888.00 2015-07-05 03:26:49.125 186 12754.02 53.80 54670.07 88888.00 2015-07-05 03:26:49.250 186 12754.02 53.77 54670.05 88888.00 2015-07-05 03:26:49.375 186 12754.12 53.80 54670.07 88888.00 2015-07-05 03:26:49.500 186 12754.15 53.77 54670.07 88888.00 2015-07-05 03:26:49.625 186 12754.15 53.77 54670.07 88888.00 2015-07-05 03:26:49.750 186 12754.20 53.75 54670.05 88888.00 2015-07-05 03:26:49.875 186 12754.27 53.77 54670.05 88888.00 2015-07-05 03:26:50.000 186 12754.30 53.73 54670.05 88888.00 2015-07-05 03:26:50.125 186 12754.27 53.70 54670.05 88888.00 2015-07-05 03:26:50.250 186 12754.27 53.70 54670.07 88888.00 2015-07-05 03:26:50.375 186 12754.30 53.73 54670.07 88888.00 2015-07-05 03:26:50.500 186 12754.30 53.75 54670.03 88888.00 2015-07-05 03:26:50.625 186 12754.35 53.75 54670.03 88888.00 2015-07-05 03:26:50.750 186 12754.40 53.75 54670.03 88888.00 2015-07-05 03:26:50.875 186 12754.40 53.73 54670.00 88888.00 2015-07-05 03:26:51.000 186 12754.40 53.67 54670.03 88888.00 2015-07-05 03:26:51.125 186 12754.45 53.65 54670.03 88888.00 2015-07-05 03:26:51.250 186 12754.45 53.65 54670.05 88888.00 2015-07-05 03:26:51.375 186 12754.48 53.70 54670.07 88888.00 2015-07-05 03:26:51.500 186 12754.50 53.67 54670.03 88888.00 2015-07-05 03:26:51.625 186 12754.48 53.67 54669.97 88888.00 2015-07-05 03:26:51.750 186 12754.48 53.67 54669.97 88888.00 2015-07-05 03:26:51.875 186 12754.42 53.62 54669.97 88888.00 2015-07-05 03:26:52.000 186 12754.45 53.65 54670.00 88888.00 2015-07-05 03:26:52.125 186 12754.48 53.65 54670.00 88888.00 2015-07-05 03:26:52.250 186 12754.45 53.62 54670.00 88888.00 2015-07-05 03:26:52.375 186 12754.45 53.62 54669.97 88888.00 2015-07-05 03:26:52.500 186 12754.52 53.62 54670.00 88888.00 2015-07-05 03:26:52.625 186 12754.58 53.62 54670.00 88888.00 2015-07-05 03:26:52.750 186 12754.58 53.62 54670.00 88888.00 2015-07-05 03:26:52.875 186 12754.55 53.62 54670.00 88888.00 2015-07-05 03:26:53.000 186 12754.60 53.60 54669.97 88888.00 2015-07-05 03:26:53.125 186 12754.58 53.60 54670.00 88888.00 2015-07-05 03:26:53.250 186 12754.58 53.60 54670.03 88888.00 2015-07-05 03:26:53.375 186 12754.65 53.62 54670.05 88888.00 2015-07-05 03:26:53.500 186 12754.70 53.62 54670.03 88888.00 2015-07-05 03:26:53.625 186 12754.73 53.62 54670.00 88888.00 2015-07-05 03:26:53.750 186 12754.75 53.62 54670.00 88888.00 2015-07-05 03:26:53.875 186 12754.70 53.60 54669.97 88888.00 2015-07-05 03:26:54.000 186 12754.73 53.60 54670.03 88888.00 2015-07-05 03:26:54.125 186 12754.75 53.60 54670.05 88888.00 2015-07-05 03:26:54.250 186 12754.73 53.60 54670.00 88888.00 2015-07-05 03:26:54.375 186 12754.77 53.60 54670.00 88888.00 2015-07-05 03:26:54.500 186 12754.83 53.60 54670.03 88888.00 2015-07-05 03:26:54.625 186 12754.85 53.60 54670.03 88888.00 2015-07-05 03:26:54.750 186 12754.88 53.58 54670.00 88888.00 2015-07-05 03:26:54.875 186 12754.90 53.55 54670.00 88888.00 2015-07-05 03:26:55.000 186 12754.92 53.58 54670.00 88888.00 2015-07-05 03:26:55.125 186 12754.95 53.58 54670.00 88888.00 2015-07-05 03:26:55.250 186 12755.00 53.55 54670.03 88888.00 2015-07-05 03:26:55.375 186 12755.00 53.58 54670.00 88888.00 2015-07-05 03:26:55.500 186 12754.92 53.55 54670.00 88888.00 2015-07-05 03:26:55.625 186 12754.98 53.58 54670.03 88888.00 2015-07-05 03:26:55.750 186 12755.05 53.52 54670.00 88888.00 2015-07-05 03:26:55.875 186 12755.08 53.55 54670.03 88888.00 2015-07-05 03:26:56.000 186 12755.10 53.52 54670.00 88888.00 2015-07-05 03:26:56.125 186 12755.12 53.52 54670.03 88888.00 2015-07-05 03:26:56.250 186 12755.15 53.50 54670.03 88888.00 2015-07-05 03:26:56.375 186 12755.20 53.52 54670.03 88888.00 2015-07-05 03:26:56.500 186 12755.20 53.52 54670.03 88888.00 2015-07-05 03:26:56.625 186 12755.20 53.52 54670.03 88888.00 2015-07-05 03:26:56.750 186 12755.23 53.50 54669.97 88888.00 2015-07-05 03:26:56.875 186 12755.25 53.48 54670.00 88888.00 2015-07-05 03:26:57.000 186 12755.25 53.48 54670.00 88888.00 2015-07-05 03:26:57.125 186 12755.23 53.45 54670.00 88888.00 2015-07-05 03:26:57.250 186 12755.17 53.42 54670.03 88888.00 2015-07-05 03:26:57.375 186 12755.25 53.45 54670.03 88888.00 2015-07-05 03:26:57.500 186 12755.33 53.45 54669.97 88888.00 2015-07-05 03:26:57.625 186 12755.35 53.45 54670.00 88888.00 2015-07-05 03:26:57.750 186 12755.38 53.45 54670.00 88888.00 2015-07-05 03:26:57.875 186 12755.38 53.45 54669.97 88888.00 2015-07-05 03:26:58.000 186 12755.38 53.45 54669.97 88888.00 2015-07-05 03:26:58.125 186 12755.42 53.45 54669.97 88888.00 2015-07-05 03:26:58.250 186 12755.42 53.42 54669.97 88888.00 2015-07-05 03:26:58.375 186 12755.45 53.40 54669.97 88888.00 2015-07-05 03:26:58.500 186 12755.52 53.42 54669.95 88888.00 2015-07-05 03:26:58.625 186 12755.52 53.42 54669.95 88888.00 2015-07-05 03:26:58.750 186 12755.50 53.40 54669.97 88888.00 2015-07-05 03:26:58.875 186 12755.48 53.42 54669.95 88888.00 2015-07-05 03:26:59.000 186 12755.52 53.45 54669.95 88888.00 2015-07-05 03:26:59.125 186 12755.55 53.40 54669.93 88888.00 2015-07-05 03:26:59.250 186 12755.55 53.42 54669.95 88888.00 2015-07-05 03:26:59.375 186 12755.58 53.42 54669.93 88888.00 2015-07-05 03:26:59.500 186 12755.62 53.40 54669.95 88888.00 2015-07-05 03:26:59.625 186 12755.65 53.42 54669.95 88888.00 2015-07-05 03:26:59.750 186 12755.67 53.40 54669.93 88888.00 2015-07-05 03:26:59.875 186 12755.73 53.40 54669.93 88888.00 2015-07-05 03:27:00.000 186 12755.73 53.38 54669.95 88888.00 2015-07-05 03:27:00.125 186 12755.73 53.40 54669.95 88888.00 2015-07-05 03:27:00.250 186 12755.77 53.40 54670.00 88888.00 2015-07-05 03:27:00.375 186 12755.85 53.42 54670.00 88888.00 2015-07-05 03:27:00.500 186 12755.83 53.35 54669.95 88888.00 2015-07-05 03:27:00.625 186 12755.83 53.35 54669.95 88888.00 2015-07-05 03:27:00.750 186 12755.88 53.40 54669.97 88888.00 2015-07-05 03:27:00.875 186 12755.92 53.40 54669.97 88888.00 2015-07-05 03:27:01.000 186 12755.88 53.35 54669.97 88888.00 2015-07-05 03:27:01.125 186 12755.92 53.35 54669.97 88888.00 2015-07-05 03:27:01.250 186 12755.98 53.35 54669.97 88888.00 2015-07-05 03:27:01.375 186 12755.98 53.35 54669.97 88888.00 2015-07-05 03:27:01.500 186 12755.98 53.38 54669.97 88888.00 2015-07-05 03:27:01.625 186 12756.02 53.35 54669.97 88888.00 2015-07-05 03:27:01.750 186 12756.02 53.33 54669.93 88888.00 2015-07-05 03:27:01.875 186 12756.08 53.33 54669.93 88888.00 2015-07-05 03:27:02.000 186 12756.10 53.33 54669.95 88888.00 2015-07-05 03:27:02.125 186 12756.10 53.30 54669.93 88888.00 2015-07-05 03:27:02.250 186 12756.08 53.27 54669.95 88888.00 2015-07-05 03:27:02.375 186 12756.05 53.30 54669.95 88888.00 2015-07-05 03:27:02.500 186 12756.12 53.35 54669.97 88888.00 2015-07-05 03:27:02.625 186 12756.20 53.33 54669.95 88888.00 2015-07-05 03:27:02.750 186 12756.23 53.27 54669.93 88888.00 2015-07-05 03:27:02.875 186 12756.25 53.33 54669.93 88888.00 2015-07-05 03:27:03.000 186 12756.33 53.33 54669.90 88888.00 2015-07-05 03:27:03.125 186 12756.25 53.33 54669.95 88888.00 2015-07-05 03:27:03.250 186 12756.17 53.27 54669.95 88888.00 2015-07-05 03:27:03.375 186 12756.30 53.33 54669.97 88888.00 2015-07-05 03:27:03.500 186 12756.38 53.35 54669.97 88888.00 2015-07-05 03:27:03.625 186 12756.40 53.35 54669.95 88888.00 2015-07-05 03:27:03.750 186 12756.42 53.30 54669.90 88888.00 2015-07-05 03:27:03.875 186 12756.45 53.30 54669.90 88888.00 2015-07-05 03:27:04.000 186 12756.45 53.33 54669.88 88888.00 2015-07-05 03:27:04.125 186 12756.48 53.35 54669.93 88888.00 2015-07-05 03:27:04.250 186 12756.50 53.38 54669.93 88888.00 2015-07-05 03:27:04.375 186 12756.58 53.38 54669.95 88888.00 2015-07-05 03:27:04.500 186 12756.62 53.35 54669.93 88888.00 2015-07-05 03:27:04.625 186 12756.67 53.33 54669.90 88888.00 2015-07-05 03:27:04.750 186 12756.65 53.38 54669.88 88888.00 2015-07-05 03:27:04.875 186 12756.65 53.38 54669.85 88888.00 2015-07-05 03:27:05.000 186 12756.60 53.30 54669.85 88888.00 2015-07-05 03:27:05.125 186 12756.67 53.33 54669.88 88888.00 2015-07-05 03:27:05.250 186 12756.73 53.33 54669.90 88888.00 2015-07-05 03:27:05.375 186 12756.73 53.33 54669.90 88888.00 2015-07-05 03:27:05.500 186 12756.77 53.33 54669.88 88888.00 2015-07-05 03:27:05.625 186 12756.83 53.30 54669.90 88888.00 2015-07-05 03:27:05.750 186 12756.88 53.33 54669.93 88888.00 2015-07-05 03:27:05.875 186 12756.88 53.38 54669.93 88888.00 2015-07-05 03:27:06.000 186 12756.85 53.35 54669.90 88888.00 2015-07-05 03:27:06.125 186 12756.85 53.35 54669.93 88888.00 2015-07-05 03:27:06.250 186 12756.88 53.38 54669.97 88888.00 2015-07-05 03:27:06.375 186 12757.00 53.40 54669.97 88888.00 2015-07-05 03:27:06.500 186 12756.95 53.40 54669.95 88888.00 2015-07-05 03:27:06.625 186 12756.90 53.38 54669.95 88888.00 2015-07-05 03:27:06.750 186 12756.92 53.35 54669.95 88888.00 2015-07-05 03:27:06.875 186 12757.02 53.33 54669.97 88888.00 2015-07-05 03:27:07.000 186 12757.05 53.35 54669.95 88888.00 2015-07-05 03:27:07.125 186 12757.05 53.38 54669.95 88888.00 2015-07-05 03:27:07.250 186 12757.02 53.35 54669.95 88888.00 2015-07-05 03:27:07.375 186 12757.12 53.35 54669.93 88888.00 2015-07-05 03:27:07.500 186 12757.10 53.35 54669.93 88888.00 2015-07-05 03:27:07.625 186 12757.08 53.35 54669.90 88888.00 2015-07-05 03:27:07.750 186 12757.05 53.33 54669.93 88888.00 2015-07-05 03:27:07.875 186 12757.15 53.35 54669.93 88888.00 2015-07-05 03:27:08.000 186 12757.20 53.38 54669.93 88888.00 2015-07-05 03:27:08.125 186 12757.20 53.38 54669.93 88888.00 2015-07-05 03:27:08.250 186 12757.20 53.33 54669.93 88888.00 2015-07-05 03:27:08.375 186 12757.20 53.35 54669.90 88888.00 2015-07-05 03:27:08.500 186 12757.27 53.35 54669.93 88888.00 2015-07-05 03:27:08.625 186 12757.33 53.35 54669.93 88888.00 2015-07-05 03:27:08.750 186 12757.30 53.35 54669.90 88888.00 2015-07-05 03:27:08.875 186 12757.30 53.35 54669.93 88888.00 2015-07-05 03:27:09.000 186 12757.30 53.35 54669.95 88888.00 2015-07-05 03:27:09.125 186 12757.40 53.40 54669.97 88888.00 2015-07-05 03:27:09.250 186 12757.38 53.38 54669.97 88888.00 2015-07-05 03:27:09.375 186 12757.35 53.35 54669.93 88888.00 2015-07-05 03:27:09.500 186 12757.35 53.33 54669.90 88888.00 2015-07-05 03:27:09.625 186 12757.40 53.33 54669.93 88888.00 2015-07-05 03:27:09.750 186 12757.48 53.38 54669.93 88888.00 2015-07-05 03:27:09.875 186 12757.48 53.35 54669.90 88888.00 2015-07-05 03:27:10.000 186 12757.48 53.33 54669.90 88888.00 2015-07-05 03:27:10.125 186 12757.52 53.33 54669.90 88888.00 2015-07-05 03:27:10.250 186 12757.55 53.33 54669.93 88888.00 2015-07-05 03:27:10.375 186 12757.58 53.33 54669.93 88888.00 2015-07-05 03:27:10.500 186 12757.62 53.35 54669.93 88888.00 2015-07-05 03:27:10.625 186 12757.60 53.35 54669.88 88888.00 2015-07-05 03:27:10.750 186 12757.62 53.33 54669.90 88888.00 2015-07-05 03:27:10.875 186 12757.67 53.35 54669.90 88888.00 2015-07-05 03:27:11.000 186 12757.70 53.38 54669.90 88888.00 2015-07-05 03:27:11.125 186 12757.67 53.35 54669.90 88888.00 2015-07-05 03:27:11.250 186 12757.67 53.33 54669.93 88888.00 2015-07-05 03:27:11.375 186 12757.70 53.33 54669.90 88888.00 2015-07-05 03:27:11.500 186 12757.70 53.33 54669.90 88888.00 2015-07-05 03:27:11.625 186 12757.80 53.33 54669.88 88888.00 2015-07-05 03:27:11.750 186 12757.85 53.33 54669.90 88888.00 2015-07-05 03:27:11.875 186 12757.88 53.35 54669.90 88888.00 2015-07-05 03:27:12.000 186 12757.80 53.33 54669.93 88888.00 2015-07-05 03:27:12.125 186 12757.83 53.33 54669.93 88888.00 2015-07-05 03:27:12.250 186 12757.80 53.33 54669.93 88888.00 2015-07-05 03:27:12.375 186 12757.88 53.33 54669.95 88888.00 2015-07-05 03:27:12.500 186 12757.92 53.33 54669.95 88888.00 2015-07-05 03:27:12.625 186 12758.00 53.33 54669.93 88888.00 2015-07-05 03:27:12.750 186 12757.98 53.30 54669.90 88888.00 2015-07-05 03:27:12.875 186 12757.92 53.27 54669.90 88888.00 2015-07-05 03:27:13.000 186 12757.95 53.27 54669.90 88888.00 2015-07-05 03:27:13.125 186 12758.00 53.30 54669.90 88888.00 2015-07-05 03:27:13.250 186 12758.02 53.33 54669.95 88888.00 2015-07-05 03:27:13.375 186 12758.10 53.35 54669.97 88888.00 2015-07-05 03:27:13.500 186 12758.10 53.35 54669.95 88888.00 2015-07-05 03:27:13.625 186 12758.10 53.30 54669.93 88888.00 2015-07-05 03:27:13.750 186 12758.10 53.30 54669.95 88888.00 2015-07-05 03:27:13.875 186 12758.15 53.33 54669.93 88888.00 2015-07-05 03:27:14.000 186 12758.17 53.30 54669.90 88888.00 2015-07-05 03:27:14.125 186 12758.17 53.30 54669.93 88888.00 2015-07-05 03:27:14.250 186 12758.25 53.30 54669.95 88888.00 2015-07-05 03:27:14.375 186 12758.25 53.27 54669.93 88888.00 2015-07-05 03:27:14.500 186 12758.25 53.27 54669.95 88888.00 2015-07-05 03:27:14.625 186 12758.27 53.25 54669.97 88888.00 2015-07-05 03:27:14.750 186 12758.30 53.25 54669.97 88888.00 2015-07-05 03:27:14.875 186 12758.27 53.25 54669.95 88888.00 2015-07-05 03:27:15.000 186 12758.25 53.25 54669.95 88888.00 2015-07-05 03:27:15.125 186 12758.25 53.27 54669.97 88888.00 2015-07-05 03:27:15.250 186 12758.25 53.27 54669.95 88888.00 2015-07-05 03:27:15.375 186 12758.30 53.30 54669.97 88888.00 2015-07-05 03:27:15.500 186 12758.33 53.33 54670.00 88888.00 2015-07-05 03:27:15.625 186 12758.38 53.30 54670.00 88888.00 2015-07-05 03:27:15.750 186 12758.40 53.27 54669.97 88888.00 2015-07-05 03:27:15.875 186 12758.38 53.25 54669.95 88888.00 2015-07-05 03:27:16.000 186 12758.35 53.23 54669.93 88888.00 2015-07-05 03:27:16.125 186 12758.38 53.25 54669.97 88888.00 2015-07-05 03:27:16.250 186 12758.38 53.23 54670.00 88888.00 2015-07-05 03:27:16.375 186 12758.42 53.25 54670.00 88888.00 2015-07-05 03:27:16.500 186 12758.40 53.27 54669.97 88888.00 2015-07-05 03:27:16.625 186 12758.40 53.25 54669.97 88888.00 2015-07-05 03:27:16.750 186 12758.45 53.23 54669.97 88888.00 2015-07-05 03:27:16.875 186 12758.50 53.23 54669.97 88888.00 2015-07-05 03:27:17.000 186 12758.50 53.20 54669.95 88888.00 2015-07-05 03:27:17.125 186 12758.48 53.20 54669.95 88888.00 2015-07-05 03:27:17.250 186 12758.52 53.23 54669.97 88888.00 2015-07-05 03:27:17.375 186 12758.50 53.20 54669.95 88888.00 2015-07-05 03:27:17.500 186 12758.50 53.17 54669.95 88888.00 2015-07-05 03:27:17.625 186 12758.50 53.20 54669.95 88888.00 2015-07-05 03:27:17.750 186 12758.58 53.20 54669.97 88888.00 2015-07-05 03:27:17.875 186 12758.65 53.25 54669.97 88888.00 2015-07-05 03:27:18.000 186 12758.67 53.25 54670.00 88888.00 2015-07-05 03:27:18.125 186 12758.70 53.23 54669.97 88888.00 2015-07-05 03:27:18.250 186 12758.70 53.17 54669.97 88888.00 2015-07-05 03:27:18.375 186 12758.67 53.20 54669.97 88888.00 2015-07-05 03:27:18.500 186 12758.65 53.20 54670.00 88888.00 2015-07-05 03:27:18.625 186 12758.65 53.20 54670.03 88888.00 2015-07-05 03:27:18.750 186 12758.70 53.20 54670.00 88888.00 2015-07-05 03:27:18.875 186 12758.67 53.20 54670.00 88888.00 2015-07-05 03:27:19.000 186 12758.65 53.20 54670.03 88888.00 2015-07-05 03:27:19.125 186 12758.67 53.20 54670.03 88888.00 2015-07-05 03:27:19.250 186 12758.65 53.17 54670.00 88888.00 2015-07-05 03:27:19.375 186 12758.70 53.20 54670.00 88888.00 2015-07-05 03:27:19.500 186 12758.77 53.23 54670.03 88888.00 2015-07-05 03:27:19.625 186 12758.83 53.25 54670.03 88888.00 2015-07-05 03:27:19.750 186 12758.83 53.25 54670.05 88888.00 2015-07-05 03:27:19.875 186 12758.85 53.23 54670.05 88888.00 2015-07-05 03:27:20.000 186 12758.85 53.15 54670.05 88888.00 2015-07-05 03:27:20.125 186 12758.80 53.17 54670.05 88888.00 2015-07-05 03:27:20.250 186 12758.77 53.17 54670.05 88888.00 2015-07-05 03:27:20.375 186 12758.85 53.20 54670.05 88888.00 2015-07-05 03:27:20.500 186 12758.85 53.23 54670.05 88888.00 2015-07-05 03:27:20.625 186 12758.83 53.17 54670.03 88888.00 2015-07-05 03:27:20.750 186 12758.80 53.17 54670.03 88888.00 2015-07-05 03:27:20.875 186 12758.88 53.20 54670.05 88888.00 2015-07-05 03:27:21.000 186 12758.98 53.17 54670.07 88888.00 2015-07-05 03:27:21.125 186 12759.00 53.17 54670.07 88888.00 2015-07-05 03:27:21.250 186 12758.98 53.17 54670.07 88888.00 2015-07-05 03:27:21.375 186 12758.95 53.17 54670.05 88888.00 2015-07-05 03:27:21.500 186 12758.98 53.17 54670.10 88888.00 2015-07-05 03:27:21.625 186 12759.05 53.17 54670.07 88888.00 2015-07-05 03:27:21.750 186 12759.08 53.15 54670.05 88888.00 2015-07-05 03:27:21.875 186 12759.08 53.12 54670.05 88888.00 2015-07-05 03:27:22.000 186 12759.05 53.10 54670.05 88888.00 2015-07-05 03:27:22.125 186 12759.00 53.10 54670.07 88888.00 2015-07-05 03:27:22.250 186 12758.98 53.10 54670.07 88888.00 2015-07-05 03:27:22.375 186 12759.02 53.10 54670.07 88888.00 2015-07-05 03:27:22.500 186 12759.10 53.10 54670.07 88888.00 2015-07-05 03:27:22.625 186 12759.15 53.12 54670.07 88888.00 2015-07-05 03:27:22.750 186 12759.15 53.10 54670.05 88888.00 2015-07-05 03:27:22.875 186 12759.17 53.10 54670.07 88888.00 2015-07-05 03:27:23.000 186 12759.20 53.08 54670.07 88888.00 2015-07-05 03:27:23.125 186 12759.17 53.08 54670.07 88888.00 2015-07-05 03:27:23.250 186 12759.20 53.02 54670.07 88888.00 2015-07-05 03:27:23.375 186 12759.23 53.08 54670.07 88888.00 2015-07-05 03:27:23.500 186 12759.25 53.08 54670.10 88888.00 2015-07-05 03:27:23.625 186 12759.27 53.10 54670.12 88888.00 2015-07-05 03:27:23.750 186 12759.25 53.10 54670.10 88888.00 2015-07-05 03:27:23.875 186 12759.27 53.08 54670.10 88888.00 2015-07-05 03:27:24.000 186 12759.27 53.10 54670.12 88888.00 2015-07-05 03:27:24.125 186 12759.25 53.10 54670.15 88888.00 2015-07-05 03:27:24.250 186 12759.20 53.10 54670.12 88888.00 2015-07-05 03:27:24.375 186 12759.23 53.08 54670.10 88888.00 2015-07-05 03:27:24.500 186 12759.27 53.08 54670.12 88888.00 2015-07-05 03:27:24.625 186 12759.25 53.05 54670.10 88888.00 2015-07-05 03:27:24.750 186 12759.25 53.05 54670.10 88888.00 2015-07-05 03:27:24.875 186 12759.30 53.05 54670.12 88888.00 2015-07-05 03:27:25.000 186 12759.35 53.08 54670.15 88888.00 2015-07-05 03:27:25.125 186 12759.38 53.10 54670.18 88888.00 2015-07-05 03:27:25.250 186 12759.30 53.05 54670.18 88888.00 2015-07-05 03:27:25.375 186 12759.33 53.05 54670.18 88888.00 2015-07-05 03:27:25.500 186 12759.35 53.08 54670.18 88888.00 2015-07-05 03:27:25.625 186 12759.35 53.05 54670.18 88888.00 2015-07-05 03:27:25.750 186 12759.35 53.08 54670.15 88888.00 2015-07-05 03:27:25.875 186 12759.40 53.05 54670.18 88888.00 2015-07-05 03:27:26.000 186 12759.38 53.05 54670.15 88888.00 2015-07-05 03:27:26.125 186 12759.35 53.05 54670.15 88888.00 2015-07-05 03:27:26.250 186 12759.38 53.08 54670.15 88888.00 2015-07-05 03:27:26.375 186 12759.48 53.10 54670.15 88888.00 2015-07-05 03:27:26.500 186 12759.48 53.08 54670.18 88888.00 2015-07-05 03:27:26.625 186 12759.40 53.05 54670.15 88888.00 2015-07-05 03:27:26.750 186 12759.45 53.08 54670.18 88888.00 2015-07-05 03:27:26.875 186 12759.52 53.08 54670.18 88888.00 2015-07-05 03:27:27.000 186 12759.55 53.08 54670.15 88888.00 2015-07-05 03:27:27.125 186 12759.58 53.08 54670.20 88888.00 2015-07-05 03:27:27.250 186 12759.58 53.00 54670.18 88888.00 2015-07-05 03:27:27.375 186 12759.48 53.00 54670.15 88888.00 2015-07-05 03:27:27.500 186 12759.42 53.00 54670.15 88888.00 2015-07-05 03:27:27.625 186 12759.48 53.00 54670.18 88888.00 2015-07-05 03:27:27.750 186 12759.55 53.02 54670.20 88888.00 2015-07-05 03:27:27.875 186 12759.60 53.02 54670.20 88888.00 2015-07-05 03:27:28.000 186 12759.62 53.00 54670.20 88888.00 2015-07-05 03:27:28.125 186 12759.67 53.00 54670.18 88888.00 2015-07-05 03:27:28.250 186 12759.70 53.00 54670.20 88888.00 2015-07-05 03:27:28.375 186 12759.67 53.00 54670.20 88888.00 2015-07-05 03:27:28.500 186 12759.62 53.02 54670.22 88888.00 2015-07-05 03:27:28.625 186 12759.65 53.02 54670.20 88888.00 2015-07-05 03:27:28.750 186 12759.70 52.98 54670.20 88888.00 2015-07-05 03:27:28.875 186 12759.75 52.92 54670.20 88888.00 2015-07-05 03:27:29.000 186 12759.73 52.95 54670.22 88888.00 2015-07-05 03:27:29.125 186 12759.75 52.98 54670.22 88888.00 2015-07-05 03:27:29.250 186 12759.77 52.98 54670.25 88888.00 2015-07-05 03:27:29.375 186 12759.88 52.98 54670.25 88888.00 2015-07-05 03:27:29.500 186 12759.88 52.98 54670.25 88888.00 2015-07-05 03:27:29.625 186 12759.83 52.98 54670.22 88888.00 2015-07-05 03:27:29.750 186 12759.80 52.98 54670.25 88888.00 2015-07-05 03:27:29.875 186 12759.80 52.98 54670.28 88888.00 2015-07-05 03:27:30.000 186 12759.83 53.00 54670.25 88888.00 2015-07-05 03:27:30.125 186 12759.83 53.00 54670.22 88888.00 2015-07-05 03:27:30.250 186 12759.85 53.00 54670.28 88888.00 2015-07-05 03:27:30.375 186 12759.90 53.02 54670.32 88888.00 2015-07-05 03:27:30.500 186 12759.85 52.98 54670.32 88888.00 2015-07-05 03:27:30.625 186 12759.85 52.98 54670.32 88888.00 2015-07-05 03:27:30.750 186 12759.88 52.98 54670.28 88888.00 2015-07-05 03:27:30.875 186 12759.95 53.00 54670.28 88888.00 2015-07-05 03:27:31.000 186 12759.95 52.95 54670.28 88888.00 2015-07-05 03:27:31.125 186 12759.92 52.95 54670.32 88888.00 2015-07-05 03:27:31.250 186 12759.90 52.90 54670.32 88888.00 2015-07-05 03:27:31.375 186 12759.98 52.95 54670.32 88888.00 2015-07-05 03:27:31.500 186 12760.02 52.95 54670.30 88888.00 2015-07-05 03:27:31.625 186 12760.00 52.95 54670.30 88888.00 2015-07-05 03:27:31.750 186 12760.00 52.95 54670.30 88888.00 2015-07-05 03:27:31.875 186 12760.05 53.00 54670.35 88888.00 2015-07-05 03:27:32.000 186 12760.08 53.00 54670.35 88888.00 2015-07-05 03:27:32.125 186 12760.08 53.00 54670.35 88888.00 2015-07-05 03:27:32.250 186 12760.02 52.95 54670.32 88888.00 2015-07-05 03:27:32.375 186 12760.08 52.95 54670.30 88888.00 2015-07-05 03:27:32.500 186 12760.15 52.95 54670.35 88888.00 2015-07-05 03:27:32.625 186 12760.23 53.00 54670.38 88888.00 2015-07-05 03:27:32.750 186 12760.23 52.98 54670.35 88888.00 2015-07-05 03:27:32.875 186 12760.23 52.92 54670.32 88888.00 2015-07-05 03:27:33.000 186 12760.23 52.92 54670.35 88888.00 2015-07-05 03:27:33.125 186 12760.27 52.95 54670.38 88888.00 2015-07-05 03:27:33.250 186 12760.25 52.92 54670.38 88888.00 2015-07-05 03:27:33.375 186 12760.27 52.95 54670.38 88888.00 2015-07-05 03:27:33.500 186 12760.30 52.92 54670.38 88888.00 2015-07-05 03:27:33.625 186 12760.30 52.90 54670.32 88888.00 2015-07-05 03:27:33.750 186 12760.27 52.88 54670.32 88888.00 2015-07-05 03:27:33.875 186 12760.33 52.88 54670.35 88888.00 2015-07-05 03:27:34.000 186 12760.38 52.90 54670.32 88888.00 2015-07-05 03:27:34.125 186 12760.40 52.90 54670.35 88888.00 2015-07-05 03:27:34.250 186 12760.38 52.88 54670.35 88888.00 2015-07-05 03:27:34.375 186 12760.42 52.88 54670.38 88888.00 2015-07-05 03:27:34.500 186 12760.42 52.88 54670.40 88888.00 2015-07-05 03:27:34.625 186 12760.40 52.88 54670.38 88888.00 2015-07-05 03:27:34.750 186 12760.48 52.88 54670.38 88888.00 2015-07-05 03:27:34.875 186 12760.45 52.90 54670.38 88888.00 2015-07-05 03:27:35.000 186 12760.48 52.92 54670.38 88888.00 2015-07-05 03:27:35.125 186 12760.48 52.88 54670.38 88888.00 2015-07-05 03:27:35.250 186 12760.42 52.88 54670.38 88888.00 2015-07-05 03:27:35.375 186 12760.48 52.88 54670.38 88888.00 2015-07-05 03:27:35.500 186 12760.55 52.92 54670.40 88888.00 2015-07-05 03:27:35.625 186 12760.58 52.92 54670.43 88888.00 2015-07-05 03:27:35.750 186 12760.62 52.90 54670.45 88888.00 2015-07-05 03:27:35.875 186 12760.62 52.90 54670.43 88888.00 2015-07-05 03:27:36.000 186 12760.58 52.90 54670.43 88888.00 2015-07-05 03:27:36.125 186 12760.55 52.90 54670.43 88888.00 2015-07-05 03:27:36.250 186 12760.52 52.92 54670.43 88888.00 2015-07-05 03:27:36.375 186 12760.58 52.95 54670.45 88888.00 2015-07-05 03:27:36.500 186 12760.62 52.95 54670.45 88888.00 2015-07-05 03:27:36.625 186 12760.62 52.95 54670.45 88888.00 2015-07-05 03:27:36.750 186 12760.65 52.90 54670.45 88888.00 2015-07-05 03:27:36.875 186 12760.62 52.88 54670.45 88888.00 2015-07-05 03:27:37.000 186 12760.60 52.88 54670.43 88888.00 2015-07-05 03:27:37.125 186 12760.62 52.90 54670.45 88888.00 2015-07-05 03:27:37.250 186 12760.65 52.90 54670.47 88888.00 2015-07-05 03:27:37.375 186 12760.70 52.92 54670.45 88888.00 2015-07-05 03:27:37.500 186 12760.73 52.92 54670.45 88888.00 2015-07-05 03:27:37.625 186 12760.70 52.90 54670.47 88888.00 2015-07-05 03:27:37.750 186 12760.70 52.92 54670.47 88888.00 2015-07-05 03:27:37.875 186 12760.75 52.95 54670.50 88888.00 2015-07-05 03:27:38.000 186 12760.80 52.92 54670.47 88888.00 2015-07-05 03:27:38.125 186 12760.77 52.92 54670.47 88888.00 2015-07-05 03:27:38.250 186 12760.77 52.85 54670.50 88888.00 2015-07-05 03:27:38.375 186 12760.85 52.90 54670.53 88888.00 2015-07-05 03:27:38.500 186 12760.85 52.92 54670.55 88888.00 2015-07-05 03:27:38.625 186 12760.83 52.92 54670.55 88888.00 2015-07-05 03:27:38.750 186 12760.80 52.95 54670.53 88888.00 2015-07-05 03:27:38.875 186 12760.77 52.90 54670.53 88888.00 2015-07-05 03:27:39.000 186 12760.80 52.88 54670.53 88888.00 2015-07-05 03:27:39.125 186 12760.85 52.90 54670.53 88888.00 2015-07-05 03:27:39.250 186 12760.90 52.92 54670.53 88888.00 2015-07-05 03:27:39.375 186 12760.92 52.92 54670.55 88888.00 2015-07-05 03:27:39.500 186 12760.95 52.90 54670.53 88888.00 2015-07-05 03:27:39.625 186 12760.95 52.90 54670.53 88888.00 2015-07-05 03:27:39.750 186 12760.98 52.90 54670.55 88888.00 2015-07-05 03:27:39.875 186 12761.00 52.88 54670.55 88888.00 2015-07-05 03:27:40.000 186 12760.98 52.88 54670.55 88888.00 2015-07-05 03:27:40.125 186 12760.95 52.90 54670.55 88888.00 2015-07-05 03:27:40.250 186 12760.98 52.90 54670.55 88888.00 2015-07-05 03:27:40.375 186 12761.05 52.90 54670.53 88888.00 2015-07-05 03:27:40.500 186 12761.12 52.90 54670.50 88888.00 2015-07-05 03:27:40.625 186 12761.12 52.92 54670.53 88888.00 2015-07-05 03:27:40.750 186 12761.10 52.92 54670.53 88888.00 2015-07-05 03:27:40.875 186 12761.05 52.90 54670.53 88888.00 2015-07-05 03:27:41.000 186 12761.05 52.90 54670.53 88888.00 2015-07-05 03:27:41.125 186 12761.10 52.92 54670.55 88888.00 2015-07-05 03:27:41.250 186 12761.10 52.92 54670.57 88888.00 2015-07-05 03:27:41.375 186 12761.20 52.88 54670.53 88888.00 2015-07-05 03:27:41.500 186 12761.20 52.88 54670.55 88888.00 2015-07-05 03:27:41.625 186 12761.20 52.92 54670.60 88888.00 2015-07-05 03:27:41.750 186 12761.23 52.95 54670.60 88888.00 2015-07-05 03:27:41.875 186 12761.17 52.95 54670.60 88888.00 2015-07-05 03:27:42.000 186 12761.17 52.98 54670.57 88888.00 2015-07-05 03:27:42.125 186 12761.23 53.00 54670.60 88888.00 2015-07-05 03:27:42.250 186 12761.27 53.00 54670.65 88888.00 2015-07-05 03:27:42.375 186 12761.33 53.02 54670.65 88888.00 2015-07-05 03:27:42.500 186 12761.33 52.98 54670.65 88888.00 2015-07-05 03:27:42.625 186 12761.38 52.98 54670.65 88888.00 2015-07-05 03:27:42.750 186 12761.35 53.00 54670.68 88888.00 2015-07-05 03:27:42.875 186 12761.33 53.00 54670.65 88888.00 2015-07-05 03:27:43.000 186 12761.38 52.98 54670.65 88888.00 2015-07-05 03:27:43.125 186 12761.33 52.98 54670.65 88888.00 2015-07-05 03:27:43.250 186 12761.35 52.95 54670.65 88888.00 2015-07-05 03:27:43.375 186 12761.45 52.98 54670.68 88888.00 2015-07-05 03:27:43.500 186 12761.50 52.95 54670.68 88888.00 2015-07-05 03:27:43.625 186 12761.50 52.95 54670.65 88888.00 2015-07-05 03:27:43.750 186 12761.52 52.98 54670.68 88888.00 2015-07-05 03:27:43.875 186 12761.52 52.98 54670.68 88888.00 2015-07-05 03:27:44.000 186 12761.52 52.95 54670.68 88888.00 2015-07-05 03:27:44.125 186 12761.58 52.98 54670.68 88888.00 2015-07-05 03:27:44.250 186 12761.60 53.00 54670.70 88888.00 2015-07-05 03:27:44.375 186 12761.58 53.00 54670.70 88888.00 2015-07-05 03:27:44.500 186 12761.62 53.00 54670.70 88888.00 2015-07-05 03:27:44.625 186 12761.65 53.00 54670.70 88888.00 2015-07-05 03:27:44.750 186 12761.65 53.00 54670.70 88888.00 2015-07-05 03:27:44.875 186 12761.67 53.02 54670.72 88888.00 2015-07-05 03:27:45.000 186 12761.67 53.02 54670.75 88888.00 2015-07-05 03:27:45.125 186 12761.70 53.00 54670.75 88888.00 2015-07-05 03:27:45.250 186 12761.73 53.00 54670.75 88888.00 2015-07-05 03:27:45.375 186 12761.73 53.05 54670.78 88888.00 2015-07-05 03:27:45.500 186 12761.70 53.05 54670.75 88888.00 2015-07-05 03:27:45.625 186 12761.67 53.02 54670.72 88888.00 2015-07-05 03:27:45.750 186 12761.67 53.00 54670.72 88888.00 2015-07-05 03:27:45.875 186 12761.73 53.02 54670.75 88888.00 2015-07-05 03:27:46.000 186 12761.83 53.05 54670.75 88888.00 2015-07-05 03:27:46.125 186 12761.83 53.02 54670.72 88888.00 2015-07-05 03:27:46.250 186 12761.75 53.02 54670.72 88888.00 2015-07-05 03:27:46.375 186 12761.70 53.00 54670.72 88888.00 2015-07-05 03:27:46.500 186 12761.73 53.00 54670.75 88888.00 2015-07-05 03:27:46.625 186 12761.80 53.02 54670.78 88888.00 2015-07-05 03:27:46.750 186 12761.85 53.05 54670.78 88888.00 2015-07-05 03:27:46.875 186 12761.85 53.08 54670.78 88888.00 2015-07-05 03:27:47.000 186 12761.88 53.05 54670.78 88888.00 2015-07-05 03:27:47.125 186 12761.90 53.08 54670.82 88888.00 2015-07-05 03:27:47.250 186 12761.92 53.08 54670.80 88888.00 2015-07-05 03:27:47.375 186 12761.95 53.10 54670.78 88888.00 2015-07-05 03:27:47.500 186 12761.95 53.10 54670.80 88888.00 2015-07-05 03:27:47.625 186 12761.95 53.10 54670.80 88888.00 2015-07-05 03:27:47.750 186 12762.02 53.12 54670.82 88888.00 2015-07-05 03:27:47.875 186 12762.05 53.15 54670.82 88888.00 2015-07-05 03:27:48.000 186 12762.00 53.12 54670.82 88888.00 2015-07-05 03:27:48.125 186 12762.05 53.12 54670.85 88888.00 2015-07-05 03:27:48.250 186 12762.10 53.12 54670.85 88888.00 2015-07-05 03:27:48.375 186 12762.12 53.17 54670.85 88888.00 2015-07-05 03:27:48.500 186 12762.10 53.20 54670.88 88888.00 2015-07-05 03:27:48.625 186 12762.15 53.20 54670.88 88888.00 2015-07-05 03:27:48.750 186 12762.23 53.23 54670.85 88888.00 2015-07-05 03:27:48.875 186 12762.17 53.20 54670.82 88888.00 2015-07-05 03:27:49.000 186 12762.25 53.15 54670.85 88888.00 2015-07-05 03:27:49.125 186 12762.33 53.20 54670.85 88888.00 2015-07-05 03:27:49.250 186 12762.27 53.20 54670.88 88888.00 2015-07-05 03:27:49.375 186 12762.27 53.23 54670.88 88888.00 2015-07-05 03:27:49.500 186 12762.27 53.20 54670.85 88888.00 2015-07-05 03:27:49.625 186 12762.20 53.17 54670.85 88888.00 2015-07-05 03:27:49.750 186 12762.23 53.15 54670.85 88888.00 2015-07-05 03:27:49.875 186 12762.27 53.20 54670.85 88888.00 2015-07-05 03:27:50.000 186 12762.30 53.20 54670.85 88888.00 2015-07-05 03:27:50.125 186 12762.35 53.23 54670.88 88888.00 2015-07-05 03:27:50.250 186 12762.40 53.27 54670.90 88888.00 2015-07-05 03:27:50.375 186 12762.45 53.25 54670.93 88888.00 2015-07-05 03:27:50.500 186 12762.42 53.27 54670.90 88888.00 2015-07-05 03:27:50.625 186 12762.42 53.27 54670.93 88888.00 2015-07-05 03:27:50.750 186 12762.40 53.30 54670.95 88888.00 2015-07-05 03:27:50.875 186 12762.45 53.33 54670.95 88888.00 2015-07-05 03:27:51.000 186 12762.48 53.30 54670.93 88888.00 2015-07-05 03:27:51.125 186 12762.50 53.30 54670.95 88888.00 2015-07-05 03:27:51.250 186 12762.48 53.27 54670.95 88888.00 2015-07-05 03:27:51.375 186 12762.48 53.27 54670.93 88888.00 2015-07-05 03:27:51.500 186 12762.48 53.25 54670.93 88888.00 2015-07-05 03:27:51.625 186 12762.48 53.25 54670.93 88888.00 2015-07-05 03:27:51.750 186 12762.42 53.27 54670.93 88888.00 2015-07-05 03:27:51.875 186 12762.48 53.30 54670.97 88888.00 2015-07-05 03:27:52.000 186 12762.52 53.27 54670.95 88888.00 2015-07-05 03:27:52.125 186 12762.48 53.25 54670.95 88888.00 2015-07-05 03:27:52.250 186 12762.45 53.25 54670.95 88888.00 2015-07-05 03:27:52.375 186 12762.50 53.30 54670.97 88888.00 2015-07-05 03:27:52.500 186 12762.45 53.33 54670.97 88888.00 2015-07-05 03:27:52.625 186 12762.42 53.33 54670.97 88888.00 2015-07-05 03:27:52.750 186 12762.50 53.30 54670.95 88888.00 2015-07-05 03:27:52.875 186 12762.50 53.33 54670.93 88888.00 2015-07-05 03:27:53.000 186 12762.58 53.33 54670.97 88888.00 2015-07-05 03:27:53.125 186 12762.52 53.30 54671.00 88888.00 2015-07-05 03:27:53.250 186 12762.50 53.30 54671.03 88888.00 2015-07-05 03:27:53.375 186 12762.52 53.35 54671.03 88888.00 2015-07-05 03:27:53.500 186 12762.55 53.40 54671.00 88888.00 2015-07-05 03:27:53.625 186 12762.60 53.40 54671.03 88888.00 2015-07-05 03:27:53.750 186 12762.67 53.38 54671.05 88888.00 2015-07-05 03:27:53.875 186 12762.70 53.35 54671.05 88888.00 2015-07-05 03:27:54.000 186 12762.65 53.35 54671.05 88888.00 2015-07-05 03:27:54.125 186 12762.60 53.35 54671.03 88888.00 2015-07-05 03:27:54.250 186 12762.65 53.35 54671.05 88888.00 2015-07-05 03:27:54.375 186 12762.73 53.33 54671.07 88888.00 2015-07-05 03:27:54.500 186 12762.75 53.38 54671.07 88888.00 2015-07-05 03:27:54.625 186 12762.73 53.40 54671.07 88888.00 2015-07-05 03:27:54.750 186 12762.70 53.38 54671.07 88888.00 2015-07-05 03:27:54.875 186 12762.75 53.40 54671.10 88888.00 2015-07-05 03:27:55.000 186 12762.80 53.38 54671.10 88888.00 2015-07-05 03:27:55.125 186 12762.80 53.38 54671.10 88888.00 2015-07-05 03:27:55.250 186 12762.80 53.35 54671.12 88888.00 2015-07-05 03:27:55.375 186 12762.85 53.38 54671.12 88888.00 2015-07-05 03:27:55.500 186 12762.88 53.40 54671.10 88888.00 2015-07-05 03:27:55.625 186 12762.85 53.38 54671.10 88888.00 2015-07-05 03:27:55.750 186 12762.83 53.38 54671.12 88888.00 2015-07-05 03:27:55.875 186 12762.83 53.35 54671.15 88888.00 2015-07-05 03:27:56.000 186 12762.90 53.33 54671.12 88888.00 2015-07-05 03:27:56.125 186 12762.88 53.33 54671.10 88888.00 2015-07-05 03:27:56.250 186 12762.85 53.33 54671.15 88888.00 2015-07-05 03:27:56.375 186 12762.90 53.35 54671.15 88888.00 2015-07-05 03:27:56.500 186 12762.90 53.33 54671.15 88888.00 2015-07-05 03:27:56.625 186 12762.88 53.33 54671.12 88888.00 2015-07-05 03:27:56.750 186 12762.88 53.33 54671.15 88888.00 2015-07-05 03:27:56.875 186 12762.85 53.35 54671.18 88888.00 2015-07-05 03:27:57.000 186 12762.83 53.33 54671.18 88888.00 2015-07-05 03:27:57.125 186 12762.83 53.30 54671.15 88888.00 2015-07-05 03:27:57.250 186 12762.88 53.30 54671.18 88888.00 2015-07-05 03:27:57.375 186 12763.00 53.33 54671.20 88888.00 2015-07-05 03:27:57.500 186 12763.00 53.35 54671.22 88888.00 2015-07-05 03:27:57.625 186 12762.95 53.33 54671.22 88888.00 2015-07-05 03:27:57.750 186 12763.02 53.33 54671.22 88888.00 2015-07-05 03:27:57.875 186 12763.00 53.33 54671.22 88888.00 2015-07-05 03:27:58.000 186 12762.98 53.33 54671.18 88888.00 2015-07-05 03:27:58.125 186 12762.95 53.33 54671.20 88888.00 2015-07-05 03:27:58.250 186 12762.90 53.30 54671.25 88888.00 2015-07-05 03:27:58.375 186 12762.90 53.33 54671.25 88888.00 2015-07-05 03:27:58.500 186 12762.92 53.33 54671.22 88888.00 2015-07-05 03:27:58.625 186 12763.02 53.38 54671.22 88888.00 2015-07-05 03:27:58.750 186 12763.08 53.40 54671.25 88888.00 2015-07-05 03:27:58.875 186 12763.15 53.35 54671.28 88888.00 2015-07-05 03:27:59.000 186 12763.12 53.33 54671.25 88888.00 2015-07-05 03:27:59.125 186 12763.02 53.30 54671.25 88888.00 2015-07-05 03:27:59.250 186 12762.98 53.30 54671.25 88888.00 2015-07-05 03:27:59.375 186 12763.08 53.33 54671.28 88888.00 2015-07-05 03:27:59.500 186 12763.10 53.35 54671.28 88888.00 2015-07-05 03:27:59.625 186 12763.10 53.38 54671.32 88888.00 2015-07-05 03:27:59.750 186 12763.10 53.38 54671.32 88888.00 2015-07-05 03:27:59.875 186 12763.00 53.35 54671.30 88888.00 2015-07-05 03:28:00.000 186 12763.02 53.38 54671.32 88888.00 2015-07-05 03:28:00.125 186 12763.08 53.38 54671.35 88888.00 2015-07-05 03:28:00.250 186 12763.15 53.38 54671.40 88888.00 2015-07-05 03:28:00.375 186 12763.20 53.40 54671.40 88888.00 2015-07-05 03:28:00.500 186 12763.12 53.42 54671.40 88888.00 2015-07-05 03:28:00.625 186 12763.17 53.42 54671.40 88888.00 2015-07-05 03:28:00.750 186 12763.17 53.42 54671.40 88888.00 2015-07-05 03:28:00.875 186 12763.17 53.38 54671.40 88888.00 2015-07-05 03:28:01.000 186 12763.25 53.38 54671.40 88888.00 2015-07-05 03:28:01.125 186 12763.25 53.38 54671.43 88888.00 2015-07-05 03:28:01.250 186 12763.25 53.38 54671.43 88888.00 2015-07-05 03:28:01.375 186 12763.27 53.35 54671.40 88888.00 2015-07-05 03:28:01.500 186 12763.25 53.38 54671.40 88888.00 2015-07-05 03:28:01.625 186 12763.27 53.35 54671.40 88888.00 2015-07-05 03:28:01.750 186 12763.33 53.38 54671.43 88888.00 2015-07-05 03:28:01.875 186 12763.35 53.40 54671.47 88888.00 2015-07-05 03:28:02.000 186 12763.30 53.38 54671.45 88888.00 2015-07-05 03:28:02.125 186 12763.23 53.33 54671.45 88888.00 2015-07-05 03:28:02.250 186 12763.17 53.30 54671.43 88888.00 2015-07-05 03:28:02.375 186 12763.25 53.38 54671.50 88888.00 2015-07-05 03:28:02.500 186 12763.35 53.38 54671.53 88888.00 2015-07-05 03:28:02.625 186 12763.45 53.35 54671.47 88888.00 2015-07-05 03:28:02.750 186 12763.38 53.35 54671.50 88888.00 2015-07-05 03:28:02.875 186 12763.40 53.35 54671.50 88888.00 2015-07-05 03:28:03.000 186 12763.45 53.35 54671.47 88888.00 2015-07-05 03:28:03.125 186 12763.42 53.35 54671.55 88888.00 2015-07-05 03:28:03.250 186 12763.40 53.33 54671.55 88888.00 2015-07-05 03:28:03.375 186 12763.42 53.33 54671.55 88888.00 2015-07-05 03:28:03.500 186 12763.48 53.30 54671.53 88888.00 2015-07-05 03:28:03.625 186 12763.48 53.33 54671.53 88888.00 2015-07-05 03:28:03.750 186 12763.48 53.30 54671.53 88888.00 2015-07-05 03:28:03.875 186 12763.52 53.30 54671.57 88888.00 2015-07-05 03:28:04.000 186 12763.58 53.30 54671.57 88888.00 2015-07-05 03:28:04.125 186 12763.60 53.27 54671.55 88888.00 2015-07-05 03:28:04.250 186 12763.55 53.27 54671.55 88888.00 2015-07-05 03:28:04.375 186 12763.58 53.27 54671.57 88888.00 2015-07-05 03:28:04.500 186 12763.60 53.27 54671.60 88888.00 2015-07-05 03:28:04.625 186 12763.62 53.30 54671.60 88888.00 2015-07-05 03:28:04.750 186 12763.60 53.25 54671.60 88888.00 2015-07-05 03:28:04.875 186 12763.58 53.27 54671.62 88888.00 2015-07-05 03:28:05.000 186 12763.55 53.27 54671.60 88888.00 2015-07-05 03:28:05.125 186 12763.62 53.25 54671.62 88888.00 2015-07-05 03:28:05.250 186 12763.65 53.25 54671.62 88888.00 2015-07-05 03:28:05.375 186 12763.67 53.25 54671.62 88888.00 2015-07-05 03:28:05.500 186 12763.62 53.25 54671.62 88888.00 2015-07-05 03:28:05.625 186 12763.60 53.25 54671.65 88888.00 2015-07-05 03:28:05.750 186 12763.65 53.23 54671.65 88888.00 2015-07-05 03:28:05.875 186 12763.62 53.23 54671.65 88888.00 2015-07-05 03:28:06.000 186 12763.62 53.27 54671.68 88888.00 2015-07-05 03:28:06.125 186 12763.70 53.27 54671.72 88888.00 2015-07-05 03:28:06.250 186 12763.75 53.23 54671.72 88888.00 2015-07-05 03:28:06.375 186 12763.80 53.23 54671.70 88888.00 2015-07-05 03:28:06.500 186 12763.75 53.20 54671.70 88888.00 2015-07-05 03:28:06.625 186 12763.77 53.23 54671.70 88888.00 2015-07-05 03:28:06.750 186 12763.85 53.17 54671.70 88888.00 2015-07-05 03:28:06.875 186 12763.90 53.17 54671.72 88888.00 2015-07-05 03:28:07.000 186 12763.92 53.20 54671.72 88888.00 2015-07-05 03:28:07.125 186 12763.92 53.20 54671.75 88888.00 2015-07-05 03:28:07.250 186 12763.85 53.17 54671.75 88888.00 2015-07-05 03:28:07.375 186 12763.83 53.20 54671.75 88888.00 2015-07-05 03:28:07.500 186 12763.83 53.17 54671.80 88888.00 2015-07-05 03:28:07.625 186 12763.83 53.20 54671.80 88888.00 2015-07-05 03:28:07.750 186 12763.85 53.20 54671.78 88888.00 2015-07-05 03:28:07.875 186 12763.88 53.17 54671.75 88888.00 2015-07-05 03:28:08.000 186 12763.92 53.17 54671.75 88888.00 2015-07-05 03:28:08.125 186 12763.95 53.15 54671.80 88888.00 2015-07-05 03:28:08.250 186 12763.88 53.15 54671.82 88888.00 2015-07-05 03:28:08.375 186 12763.85 53.12 54671.80 88888.00 2015-07-05 03:28:08.500 186 12763.88 53.15 54671.80 88888.00 2015-07-05 03:28:08.625 186 12763.90 53.15 54671.82 88888.00 2015-07-05 03:28:08.750 186 12763.90 53.15 54671.85 88888.00 2015-07-05 03:28:08.875 186 12763.92 53.12 54671.82 88888.00 2015-07-05 03:28:09.000 186 12764.00 53.12 54671.90 88888.00 2015-07-05 03:28:09.125 186 12764.02 53.15 54671.93 88888.00 2015-07-05 03:28:09.250 186 12764.02 53.12 54671.88 88888.00 2015-07-05 03:28:09.375 186 12764.02 53.12 54671.88 88888.00 2015-07-05 03:28:09.500 186 12764.05 53.12 54671.88 88888.00 2015-07-05 03:28:09.625 186 12764.02 53.08 54671.88 88888.00 2015-07-05 03:28:09.750 186 12764.02 53.08 54671.88 88888.00 2015-07-05 03:28:09.875 186 12764.02 53.12 54671.88 88888.00 2015-07-05 03:28:10.000 186 12764.08 53.15 54671.90 88888.00 2015-07-05 03:28:10.125 186 12764.10 53.15 54671.93 88888.00 2015-07-05 03:28:10.250 186 12764.08 53.10 54671.90 88888.00 2015-07-05 03:28:10.375 186 12764.12 53.08 54671.90 88888.00 2015-07-05 03:28:10.500 186 12764.17 53.10 54671.93 88888.00 2015-07-05 03:28:10.625 186 12764.27 53.12 54671.95 88888.00 2015-07-05 03:28:10.750 186 12764.30 53.10 54671.95 88888.00 2015-07-05 03:28:10.875 186 12764.27 53.08 54671.97 88888.00 2015-07-05 03:28:11.000 186 12764.27 53.08 54671.97 88888.00 2015-07-05 03:28:11.125 186 12764.33 53.10 54671.97 88888.00 2015-07-05 03:28:11.250 186 12764.30 53.05 54671.97 88888.00 2015-07-05 03:28:11.375 186 12764.40 53.02 54671.97 88888.00 2015-07-05 03:28:11.500 186 12764.38 53.02 54671.97 88888.00 2015-07-05 03:28:11.625 186 12764.38 53.00 54671.97 88888.00 2015-07-05 03:28:11.750 186 12764.40 53.00 54671.97 88888.00 2015-07-05 03:28:11.875 186 12764.40 53.02 54672.00 88888.00 2015-07-05 03:28:12.000 186 12764.40 53.02 54672.03 88888.00 2015-07-05 03:28:12.125 186 12764.40 53.02 54672.05 88888.00 2015-07-05 03:28:12.250 186 12764.35 53.02 54672.03 88888.00 2015-07-05 03:28:12.375 186 12764.40 53.02 54672.03 88888.00 2015-07-05 03:28:12.500 186 12764.48 53.05 54672.05 88888.00 2015-07-05 03:28:12.625 186 12764.48 53.02 54672.07 88888.00 2015-07-05 03:28:12.750 186 12764.52 53.02 54672.07 88888.00 2015-07-05 03:28:12.875 186 12764.50 53.05 54672.10 88888.00 2015-07-05 03:28:13.000 186 12764.45 53.05 54672.07 88888.00 2015-07-05 03:28:13.125 186 12764.42 53.02 54672.10 88888.00 2015-07-05 03:28:13.250 186 12764.50 53.00 54672.10 88888.00 2015-07-05 03:28:13.375 186 12764.52 53.00 54672.10 88888.00 2015-07-05 03:28:13.500 186 12764.55 53.05 54672.12 88888.00 2015-07-05 03:28:13.625 186 12764.55 53.05 54672.15 88888.00 2015-07-05 03:28:13.750 186 12764.60 52.98 54672.10 88888.00 2015-07-05 03:28:13.875 186 12764.58 52.95 54672.10 88888.00 2015-07-05 03:28:14.000 186 12764.58 52.98 54672.12 88888.00 2015-07-05 03:28:14.125 186 12764.65 53.00 54672.15 88888.00 2015-07-05 03:28:14.250 186 12764.75 52.95 54672.18 88888.00 2015-07-05 03:28:14.375 186 12764.75 52.98 54672.18 88888.00 2015-07-05 03:28:14.500 186 12764.73 52.98 54672.15 88888.00 2015-07-05 03:28:14.625 186 12764.73 53.00 54672.15 88888.00 2015-07-05 03:28:14.750 186 12764.73 53.00 54672.15 88888.00 2015-07-05 03:28:14.875 186 12764.75 53.02 54672.18 88888.00 2015-07-05 03:28:15.000 186 12764.77 53.00 54672.18 88888.00 2015-07-05 03:28:15.125 186 12764.83 52.95 54672.15 88888.00 2015-07-05 03:28:15.250 186 12764.77 52.92 54672.20 88888.00 2015-07-05 03:28:15.375 186 12764.88 52.95 54672.20 88888.00 2015-07-05 03:28:15.500 186 12764.90 52.95 54672.18 88888.00 2015-07-05 03:28:15.625 186 12764.95 52.98 54672.20 88888.00 2015-07-05 03:28:15.750 186 12764.98 52.95 54672.20 88888.00 2015-07-05 03:28:15.875 186 12764.92 52.92 54672.18 88888.00 2015-07-05 03:28:16.000 186 12764.95 52.95 54672.22 88888.00 2015-07-05 03:28:16.125 186 12764.98 52.95 54672.22 88888.00 2015-07-05 03:28:16.250 186 12764.95 52.92 54672.20 88888.00 2015-07-05 03:28:16.375 186 12764.92 52.90 54672.18 88888.00 2015-07-05 03:28:16.500 186 12764.98 52.90 54672.15 88888.00 2015-07-05 03:28:16.625 186 12765.08 52.92 54672.20 88888.00 2015-07-05 03:28:16.750 186 12765.10 52.92 54672.20 88888.00 2015-07-05 03:28:16.875 186 12765.05 52.90 54672.20 88888.00 2015-07-05 03:28:17.000 186 12765.08 52.90 54672.20 88888.00 2015-07-05 03:28:17.125 186 12765.15 52.88 54672.22 88888.00 2015-07-05 03:28:17.250 186 12765.08 52.90 54672.25 88888.00 2015-07-05 03:28:17.375 186 12765.10 52.90 54672.28 88888.00 2015-07-05 03:28:17.500 186 12765.08 52.90 54672.25 88888.00 2015-07-05 03:28:17.625 186 12765.10 52.88 54672.25 88888.00 2015-07-05 03:28:17.750 186 12765.17 52.88 54672.25 88888.00 2015-07-05 03:28:17.875 186 12765.20 52.90 54672.30 88888.00 2015-07-05 03:28:18.000 186 12765.23 52.90 54672.30 88888.00 2015-07-05 03:28:18.125 186 12765.25 52.92 54672.30 88888.00 2015-07-05 03:28:18.250 186 12765.25 52.90 54672.32 88888.00 2015-07-05 03:28:18.375 186 12765.27 52.90 54672.30 88888.00 2015-07-05 03:28:18.500 186 12765.25 52.90 54672.35 88888.00 2015-07-05 03:28:18.625 186 12765.33 52.90 54672.38 88888.00 2015-07-05 03:28:18.750 186 12765.35 52.88 54672.38 88888.00 2015-07-05 03:28:18.875 186 12765.27 52.88 54672.35 88888.00 2015-07-05 03:28:19.000 186 12765.27 52.85 54672.35 88888.00 2015-07-05 03:28:19.125 186 12765.30 52.83 54672.35 88888.00 2015-07-05 03:28:19.250 186 12765.33 52.80 54672.35 88888.00 2015-07-05 03:28:19.375 186 12765.42 52.83 54672.38 88888.00 2015-07-05 03:28:19.500 186 12765.42 52.83 54672.38 88888.00 2015-07-05 03:28:19.625 186 12765.48 52.80 54672.40 88888.00 2015-07-05 03:28:19.750 186 12765.52 52.83 54672.43 88888.00 2015-07-05 03:28:19.875 186 12765.55 52.83 54672.43 88888.00 2015-07-05 03:28:20.000 186 12765.52 52.83 54672.38 88888.00 2015-07-05 03:28:20.125 186 12765.52 52.80 54672.38 88888.00 2015-07-05 03:28:20.250 186 12765.48 52.80 54672.40 88888.00 2015-07-05 03:28:20.375 186 12765.50 52.77 54672.40 88888.00 2015-07-05 03:28:20.500 186 12765.50 52.80 54672.45 88888.00 2015-07-05 03:28:20.625 186 12765.50 52.80 54672.45 88888.00 2015-07-05 03:28:20.750 186 12765.50 52.77 54672.43 88888.00 2015-07-05 03:28:20.875 186 12765.55 52.75 54672.43 88888.00 2015-07-05 03:28:21.000 186 12765.58 52.73 54672.45 88888.00 2015-07-05 03:28:21.125 186 12765.58 52.77 54672.47 88888.00 2015-07-05 03:28:21.250 186 12765.60 52.77 54672.47 88888.00 2015-07-05 03:28:21.375 186 12765.67 52.77 54672.47 88888.00 2015-07-05 03:28:21.500 186 12765.60 52.75 54672.47 88888.00 2015-07-05 03:28:21.625 186 12765.60 52.70 54672.45 88888.00 2015-07-05 03:28:21.750 186 12765.62 52.67 54672.45 88888.00 2015-07-05 03:28:21.875 186 12765.67 52.67 54672.47 88888.00 2015-07-05 03:28:22.000 186 12765.73 52.70 54672.47 88888.00 2015-07-05 03:28:22.125 186 12765.73 52.67 54672.47 88888.00 2015-07-05 03:28:22.250 186 12765.73 52.67 54672.50 88888.00 2015-07-05 03:28:22.375 186 12765.75 52.70 54672.50 88888.00 2015-07-05 03:28:22.500 186 12765.80 52.67 54672.50 88888.00 2015-07-05 03:28:22.625 186 12765.77 52.65 54672.50 88888.00 2015-07-05 03:28:22.750 186 12765.77 52.67 54672.50 88888.00 2015-07-05 03:28:22.875 186 12765.80 52.65 54672.50 88888.00 2015-07-05 03:28:23.000 186 12765.88 52.65 54672.50 88888.00 2015-07-05 03:28:23.125 186 12765.90 52.70 54672.53 88888.00 2015-07-05 03:28:23.250 186 12765.90 52.67 54672.55 88888.00 2015-07-05 03:28:23.375 186 12765.95 52.67 54672.57 88888.00 2015-07-05 03:28:23.500 186 12765.95 52.67 54672.55 88888.00 2015-07-05 03:28:23.625 186 12765.95 52.62 54672.55 88888.00 2015-07-05 03:28:23.750 186 12765.88 52.60 54672.55 88888.00 2015-07-05 03:28:23.875 186 12765.90 52.60 54672.57 88888.00 2015-07-05 03:28:24.000 186 12765.95 52.65 54672.60 88888.00 2015-07-05 03:28:24.125 186 12765.95 52.65 54672.65 88888.00 2015-07-05 03:28:24.250 186 12765.95 52.65 54672.68 88888.00 2015-07-05 03:28:24.375 186 12766.00 52.65 54672.65 88888.00 2015-07-05 03:28:24.500 186 12766.02 52.62 54672.68 88888.00 2015-07-05 03:28:24.625 186 12766.05 52.62 54672.70 88888.00 2015-07-05 03:28:24.750 186 12766.08 52.65 54672.70 88888.00 2015-07-05 03:28:24.875 186 12766.05 52.60 54672.72 88888.00 2015-07-05 03:28:25.000 186 12766.08 52.58 54672.68 88888.00 2015-07-05 03:28:25.125 186 12766.15 52.60 54672.68 88888.00 2015-07-05 03:28:25.250 186 12766.12 52.62 54672.70 88888.00 2015-07-05 03:28:25.375 186 12766.05 52.62 54672.72 88888.00 2015-07-05 03:28:25.500 186 12766.05 52.62 54672.70 88888.00 2015-07-05 03:28:25.625 186 12766.12 52.62 54672.70 88888.00 2015-07-05 03:28:25.750 186 12766.12 52.62 54672.70 88888.00 2015-07-05 03:28:25.875 186 12766.12 52.58 54672.72 88888.00 2015-07-05 03:28:26.000 186 12766.17 52.55 54672.72 88888.00 2015-07-05 03:28:26.125 186 12766.27 52.60 54672.78 88888.00 2015-07-05 03:28:26.250 186 12766.30 52.62 54672.78 88888.00 2015-07-05 03:28:26.375 186 12766.25 52.65 54672.78 88888.00 2015-07-05 03:28:26.500 186 12766.23 52.65 54672.78 88888.00 2015-07-05 03:28:26.625 186 12766.25 52.58 54672.75 88888.00 2015-07-05 03:28:26.750 186 12766.33 52.52 54672.78 88888.00 2015-07-05 03:28:26.875 186 12766.35 52.58 54672.78 88888.00 2015-07-05 03:28:27.000 186 12766.33 52.58 54672.78 88888.00 2015-07-05 03:28:27.125 186 12766.38 52.58 54672.80 88888.00 2015-07-05 03:28:27.250 186 12766.40 52.60 54672.85 88888.00 2015-07-05 03:28:27.375 186 12766.35 52.58 54672.82 88888.00 2015-07-05 03:28:27.500 186 12766.33 52.55 54672.80 88888.00 2015-07-05 03:28:27.625 186 12766.38 52.55 54672.80 88888.00 2015-07-05 03:28:27.750 186 12766.42 52.58 54672.80 88888.00 2015-07-05 03:28:27.875 186 12766.42 52.58 54672.80 88888.00 2015-07-05 03:28:28.000 186 12766.48 52.55 54672.80 88888.00 2015-07-05 03:28:28.125 186 12766.50 52.55 54672.82 88888.00 2015-07-05 03:28:28.250 186 12766.52 52.58 54672.82 88888.00 2015-07-05 03:28:28.375 186 12766.48 52.58 54672.82 88888.00 2015-07-05 03:28:28.500 186 12766.42 52.55 54672.82 88888.00 2015-07-05 03:28:28.625 186 12766.42 52.58 54672.82 88888.00 2015-07-05 03:28:28.750 186 12766.48 52.58 54672.82 88888.00 2015-07-05 03:28:28.875 186 12766.52 52.58 54672.82 88888.00 2015-07-05 03:28:29.000 186 12766.52 52.58 54672.82 88888.00 2015-07-05 03:28:29.125 186 12766.60 52.55 54672.82 88888.00 2015-07-05 03:28:29.250 186 12766.67 52.55 54672.88 88888.00 2015-07-05 03:28:29.375 186 12766.75 52.58 54672.90 88888.00 2015-07-05 03:28:29.500 186 12766.75 52.58 54672.90 88888.00 2015-07-05 03:28:29.625 186 12766.80 52.55 54672.90 88888.00 2015-07-05 03:28:29.750 186 12766.75 52.58 54672.93 88888.00 2015-07-05 03:28:29.875 186 12766.73 52.55 54672.93 88888.00 2015-07-05 03:28:30.000 186 12766.73 52.55 54672.93 88888.00 2015-07-05 03:28:30.125 186 12766.77 52.55 54672.95 88888.00 2015-07-05 03:28:30.250 186 12766.77 52.55 54672.95 88888.00 2015-07-05 03:28:30.375 186 12766.75 52.55 54672.95 88888.00 2015-07-05 03:28:30.500 186 12766.75 52.52 54672.93 88888.00 2015-07-05 03:28:30.625 186 12766.77 52.52 54672.97 88888.00 2015-07-05 03:28:30.750 186 12766.88 52.52 54673.00 88888.00 2015-07-05 03:28:30.875 186 12766.92 52.52 54673.00 88888.00 2015-07-05 03:28:31.000 186 12766.92 52.55 54673.00 88888.00 2015-07-05 03:28:31.125 186 12766.92 52.52 54673.00 88888.00 2015-07-05 03:28:31.250 186 12766.90 52.50 54672.97 88888.00 2015-07-05 03:28:31.375 186 12766.92 52.52 54673.00 88888.00 2015-07-05 03:28:31.500 186 12766.95 52.52 54673.03 88888.00 2015-07-05 03:28:31.625 186 12766.95 52.50 54672.97 88888.00 2015-07-05 03:28:31.750 186 12766.98 52.52 54673.03 88888.00 2015-07-05 03:28:31.875 186 12767.00 52.52 54673.05 88888.00 2015-07-05 03:28:32.000 186 12766.98 52.50 54673.05 88888.00 2015-07-05 03:28:32.125 186 12766.95 52.48 54673.03 88888.00 2015-07-05 03:28:32.250 186 12766.92 52.45 54673.03 88888.00 2015-07-05 03:28:32.375 186 12767.02 52.45 54673.03 88888.00 2015-07-05 03:28:32.500 186 12767.08 52.48 54673.03 88888.00 2015-07-05 03:28:32.625 186 12767.08 52.45 54673.05 88888.00 2015-07-05 03:28:32.750 186 12767.05 52.48 54673.05 88888.00 2015-07-05 03:28:32.875 186 12767.08 52.45 54673.07 88888.00 2015-07-05 03:28:33.000 186 12767.12 52.45 54673.07 88888.00 2015-07-05 03:28:33.125 186 12767.15 52.45 54673.10 88888.00 2015-07-05 03:28:33.250 186 12767.15 52.42 54673.07 88888.00 2015-07-05 03:28:33.375 186 12767.20 52.42 54673.07 88888.00 2015-07-05 03:28:33.500 186 12767.23 52.45 54673.10 88888.00 2015-07-05 03:28:33.625 186 12767.25 52.45 54673.12 88888.00 2015-07-05 03:28:33.750 186 12767.25 52.40 54673.07 88888.00 2015-07-05 03:28:33.875 186 12767.23 52.40 54673.07 88888.00 2015-07-05 03:28:34.000 186 12767.33 52.42 54673.10 88888.00 2015-07-05 03:28:34.125 186 12767.38 52.42 54673.18 88888.00 2015-07-05 03:28:34.250 186 12767.42 52.45 54673.20 88888.00 2015-07-05 03:28:34.375 186 12767.42 52.42 54673.20 88888.00 2015-07-05 03:28:34.500 186 12767.40 52.38 54673.15 88888.00 2015-07-05 03:28:34.625 186 12767.38 52.38 54673.15 88888.00 2015-07-05 03:28:34.750 186 12767.42 52.38 54673.15 88888.00 2015-07-05 03:28:34.875 186 12767.48 52.38 54673.15 88888.00 2015-07-05 03:28:35.000 186 12767.48 52.38 54673.15 88888.00 2015-07-05 03:28:35.125 186 12767.48 52.35 54673.20 88888.00 2015-07-05 03:28:35.250 186 12767.48 52.33 54673.22 88888.00 2015-07-05 03:28:35.375 186 12767.60 52.38 54673.22 88888.00 2015-07-05 03:28:35.500 186 12767.62 52.38 54673.25 88888.00 2015-07-05 03:28:35.625 186 12767.58 52.38 54673.22 88888.00 2015-07-05 03:28:35.750 186 12767.52 52.35 54673.22 88888.00 2015-07-05 03:28:35.875 186 12767.52 52.33 54673.25 88888.00 2015-07-05 03:28:36.000 186 12767.52 52.33 54673.25 88888.00 2015-07-05 03:28:36.125 186 12767.58 52.30 54673.25 88888.00 2015-07-05 03:28:36.250 186 12767.55 52.27 54673.25 88888.00 2015-07-05 03:28:36.375 186 12767.62 52.30 54673.28 88888.00 2015-07-05 03:28:36.500 186 12767.70 52.30 54673.30 88888.00 2015-07-05 03:28:36.625 186 12767.70 52.33 54673.30 88888.00 2015-07-05 03:28:36.750 186 12767.75 52.33 54673.32 88888.00 2015-07-05 03:28:36.875 186 12767.77 52.35 54673.30 88888.00 2015-07-05 03:28:37.000 186 12767.75 52.33 54673.28 88888.00 2015-07-05 03:28:37.125 186 12767.80 52.35 54673.32 88888.00 2015-07-05 03:28:37.250 186 12767.80 52.33 54673.32 88888.00 2015-07-05 03:28:37.375 186 12767.85 52.33 54673.32 88888.00 2015-07-05 03:28:37.500 186 12767.83 52.30 54673.32 88888.00 2015-07-05 03:28:37.625 186 12767.83 52.30 54673.35 88888.00 2015-07-05 03:28:37.750 186 12767.80 52.27 54673.38 88888.00 2015-07-05 03:28:37.875 186 12767.90 52.27 54673.38 88888.00 2015-07-05 03:28:38.000 186 12767.92 52.30 54673.40 88888.00 2015-07-05 03:28:38.125 186 12767.90 52.27 54673.40 88888.00 2015-07-05 03:28:38.250 186 12767.90 52.27 54673.40 88888.00 2015-07-05 03:28:38.375 186 12767.95 52.27 54673.45 88888.00 2015-07-05 03:28:38.500 186 12767.95 52.30 54673.45 88888.00 2015-07-05 03:28:38.625 186 12767.92 52.27 54673.43 88888.00 2015-07-05 03:28:38.750 186 12768.00 52.27 54673.43 88888.00 2015-07-05 03:28:38.875 186 12768.05 52.27 54673.43 88888.00 2015-07-05 03:28:39.000 186 12768.05 52.27 54673.45 88888.00 2015-07-05 03:28:39.125 186 12768.10 52.30 54673.45 88888.00 2015-07-05 03:28:39.250 186 12768.12 52.27 54673.45 88888.00 2015-07-05 03:28:39.375 186 12768.12 52.27 54673.43 88888.00 2015-07-05 03:28:39.500 186 12768.10 52.25 54673.43 88888.00 2015-07-05 03:28:39.625 186 12768.15 52.25 54673.45 88888.00 2015-07-05 03:28:39.750 186 12768.17 52.27 54673.45 88888.00 2015-07-05 03:28:39.875 186 12768.17 52.30 54673.45 88888.00 2015-07-05 03:28:40.000 186 12768.23 52.27 54673.50 88888.00 2015-07-05 03:28:40.125 186 12768.23 52.27 54673.47 88888.00 2015-07-05 03:28:40.250 186 12768.23 52.25 54673.47 88888.00 2015-07-05 03:28:40.375 186 12768.23 52.27 54673.47 88888.00 2015-07-05 03:28:40.500 186 12768.23 52.23 54673.47 88888.00 2015-07-05 03:28:40.625 186 12768.30 52.25 54673.47 88888.00 2015-07-05 03:28:40.750 186 12768.35 52.25 54673.50 88888.00 2015-07-05 03:28:40.875 186 12768.35 52.25 54673.50 88888.00 2015-07-05 03:28:41.000 186 12768.38 52.27 54673.47 88888.00 2015-07-05 03:28:41.125 186 12768.45 52.30 54673.50 88888.00 2015-07-05 03:28:41.250 186 12768.45 52.27 54673.55 88888.00 2015-07-05 03:28:41.375 186 12768.48 52.25 54673.55 88888.00 2015-07-05 03:28:41.500 186 12768.45 52.27 54673.53 88888.00 2015-07-05 03:28:41.625 186 12768.45 52.27 54673.53 88888.00 2015-07-05 03:28:41.750 186 12768.55 52.30 54673.53 88888.00 2015-07-05 03:28:41.875 186 12768.58 52.25 54673.53 88888.00 2015-07-05 03:28:42.000 186 12768.60 52.23 54673.53 88888.00 2015-07-05 03:28:42.125 186 12768.62 52.25 54673.55 88888.00 2015-07-05 03:28:42.250 186 12768.67 52.25 54673.57 88888.00 2015-07-05 03:28:42.375 186 12768.73 52.25 54673.55 88888.00 2015-07-05 03:28:42.500 186 12768.75 52.27 54673.57 88888.00 2015-07-05 03:28:42.625 186 12768.77 52.25 54673.60 88888.00 2015-07-05 03:28:42.750 186 12768.73 52.25 54673.60 88888.00 2015-07-05 03:28:42.875 186 12768.73 52.23 54673.60 88888.00 2015-07-05 03:28:43.000 186 12768.80 52.20 54673.60 88888.00 2015-07-05 03:28:43.125 186 12768.85 52.20 54673.60 88888.00 2015-07-05 03:28:43.250 186 12768.83 52.17 54673.60 88888.00 2015-07-05 03:28:43.375 186 12768.85 52.20 54673.60 88888.00 2015-07-05 03:28:43.500 186 12768.90 52.23 54673.65 88888.00 2015-07-05 03:28:43.625 186 12768.95 52.23 54673.65 88888.00 2015-07-05 03:28:43.750 186 12768.92 52.20 54673.65 88888.00 2015-07-05 03:28:43.875 186 12768.88 52.23 54673.68 88888.00 2015-07-05 03:28:44.000 186 12768.90 52.23 54673.65 88888.00 2015-07-05 03:28:44.125 186 12768.92 52.25 54673.65 88888.00 2015-07-05 03:28:44.250 186 12768.98 52.20 54673.65 88888.00 2015-07-05 03:28:44.375 186 12769.05 52.23 54673.68 88888.00 2015-07-05 03:28:44.500 186 12769.10 52.25 54673.68 88888.00 2015-07-05 03:28:44.625 186 12769.15 52.23 54673.65 88888.00 2015-07-05 03:28:44.750 186 12769.15 52.20 54673.62 88888.00 2015-07-05 03:28:44.875 186 12769.20 52.17 54673.65 88888.00 2015-07-05 03:28:45.000 186 12769.23 52.23 54673.68 88888.00 2015-07-05 03:28:45.125 186 12769.25 52.20 54673.68 88888.00 2015-07-05 03:28:45.250 186 12769.25 52.20 54673.70 88888.00 2015-07-05 03:28:45.375 186 12769.33 52.15 54673.70 88888.00 2015-07-05 03:28:45.500 186 12769.35 52.12 54673.72 88888.00 2015-07-05 03:28:45.625 186 12769.38 52.12 54673.75 88888.00 2015-07-05 03:28:45.750 186 12769.38 52.15 54673.75 88888.00 2015-07-05 03:28:45.875 186 12769.38 52.15 54673.75 88888.00 2015-07-05 03:28:46.000 186 12769.38 52.12 54673.72 88888.00 2015-07-05 03:28:46.125 186 12769.40 52.08 54673.72 88888.00 2015-07-05 03:28:46.250 186 12769.38 52.08 54673.72 88888.00 2015-07-05 03:28:46.375 186 12769.45 52.10 54673.72 88888.00 2015-07-05 03:28:46.500 186 12769.55 52.10 54673.75 88888.00 2015-07-05 03:28:46.625 186 12769.62 52.12 54673.75 88888.00 2015-07-05 03:28:46.750 186 12769.65 52.10 54673.72 88888.00 2015-07-05 03:28:46.875 186 12769.65 52.10 54673.72 88888.00 2015-07-05 03:28:47.000 186 12769.60 52.05 54673.72 88888.00 2015-07-05 03:28:47.125 186 12769.67 52.05 54673.78 88888.00 2015-07-05 03:28:47.250 186 12769.70 52.05 54673.78 88888.00 2015-07-05 03:28:47.375 186 12769.77 52.05 54673.78 88888.00 2015-07-05 03:28:47.500 186 12769.80 52.05 54673.80 88888.00 2015-07-05 03:28:47.625 186 12769.85 52.05 54673.78 88888.00 2015-07-05 03:28:47.750 186 12769.83 52.02 54673.78 88888.00 2015-07-05 03:28:47.875 186 12769.83 52.05 54673.82 88888.00 2015-07-05 03:28:48.000 186 12769.85 52.05 54673.85 88888.00 2015-07-05 03:28:48.125 186 12769.83 52.02 54673.85 88888.00 2015-07-05 03:28:48.250 186 12769.80 52.02 54673.85 88888.00 2015-07-05 03:28:48.375 186 12769.90 52.02 54673.88 88888.00 2015-07-05 03:28:48.500 186 12769.98 52.00 54673.85 88888.00 2015-07-05 03:28:48.625 186 12770.02 52.00 54673.85 88888.00 2015-07-05 03:28:48.750 186 12770.08 52.00 54673.85 88888.00 2015-07-05 03:28:48.875 186 12770.08 52.00 54673.85 88888.00 2015-07-05 03:28:49.000 186 12770.05 52.00 54673.88 88888.00 2015-07-05 03:28:49.125 186 12770.08 51.98 54673.88 88888.00 2015-07-05 03:28:49.250 186 12770.15 51.92 54673.93 88888.00 2015-07-05 03:28:49.375 186 12770.20 51.95 54673.93 88888.00 2015-07-05 03:28:49.500 186 12770.23 51.98 54673.93 88888.00 2015-07-05 03:28:49.625 186 12770.20 52.00 54673.95 88888.00 2015-07-05 03:28:49.750 186 12770.17 52.00 54673.95 88888.00 2015-07-05 03:28:49.875 186 12770.23 51.98 54673.97 88888.00 2015-07-05 03:28:50.000 186 12770.25 51.95 54673.90 88888.00 2015-07-05 03:28:50.125 186 12770.30 51.98 54673.93 88888.00 2015-07-05 03:28:50.250 186 12770.27 51.98 54673.95 88888.00 2015-07-05 03:28:50.375 186 12770.30 51.98 54673.97 88888.00 2015-07-05 03:28:50.500 186 12770.30 51.98 54673.97 88888.00 2015-07-05 03:28:50.625 186 12770.30 51.98 54673.95 88888.00 2015-07-05 03:28:50.750 186 12770.35 52.00 54673.97 88888.00 2015-07-05 03:28:50.875 186 12770.48 52.00 54673.95 88888.00 2015-07-05 03:28:51.000 186 12770.52 51.98 54673.97 88888.00 2015-07-05 03:28:51.125 186 12770.52 52.00 54674.03 88888.00 2015-07-05 03:28:51.250 186 12770.50 52.00 54674.00 88888.00 2015-07-05 03:28:51.375 186 12770.50 51.98 54673.97 88888.00 2015-07-05 03:28:51.500 186 12770.50 51.95 54673.97 88888.00 2015-07-05 03:28:51.625 186 12770.58 51.95 54674.00 88888.00 2015-07-05 03:28:51.750 186 12770.62 51.98 54674.00 88888.00 2015-07-05 03:28:51.875 186 12770.67 51.95 54673.97 88888.00 2015-07-05 03:28:52.000 186 12770.75 51.95 54674.00 88888.00 2015-07-05 03:28:52.125 186 12770.80 51.98 54674.00 88888.00 2015-07-05 03:28:52.250 186 12770.75 51.95 54674.05 88888.00 2015-07-05 03:28:52.375 186 12770.77 51.98 54674.03 88888.00 2015-07-05 03:28:52.500 186 12770.77 52.00 54674.03 88888.00 2015-07-05 03:28:52.625 186 12770.77 52.00 54674.03 88888.00 2015-07-05 03:28:52.750 186 12770.83 52.00 54674.03 88888.00 2015-07-05 03:28:52.875 186 12770.85 52.00 54674.03 88888.00 2015-07-05 03:28:53.000 186 12770.98 52.00 54674.05 88888.00 2015-07-05 03:28:53.125 186 12771.00 52.00 54674.05 88888.00 2015-07-05 03:28:53.250 186 12770.95 51.95 54674.05 88888.00 2015-07-05 03:28:53.375 186 12771.00 51.95 54674.03 88888.00 2015-07-05 03:28:53.500 186 12771.05 51.95 54674.03 88888.00 2015-07-05 03:28:53.625 186 12771.10 51.98 54674.07 88888.00 2015-07-05 03:28:53.750 186 12771.08 52.00 54674.12 88888.00 2015-07-05 03:28:53.875 186 12771.10 51.98 54674.12 88888.00 2015-07-05 03:28:54.000 186 12771.15 51.95 54674.12 88888.00 2015-07-05 03:28:54.125 186 12771.17 51.95 54674.12 88888.00 2015-07-05 03:28:54.250 186 12771.15 51.92 54674.12 88888.00 2015-07-05 03:28:54.375 186 12771.20 51.95 54674.10 88888.00 2015-07-05 03:28:54.500 186 12771.17 52.00 54674.12 88888.00 2015-07-05 03:28:54.625 186 12771.25 52.00 54674.12 88888.00 2015-07-05 03:28:54.750 186 12771.33 51.98 54674.12 88888.00 2015-07-05 03:28:54.875 186 12771.33 51.95 54674.10 88888.00 2015-07-05 03:28:55.000 186 12771.33 51.95 54674.12 88888.00 2015-07-05 03:28:55.125 186 12771.38 51.95 54674.18 88888.00 2015-07-05 03:28:55.250 186 12771.42 51.98 54674.18 88888.00 2015-07-05 03:28:55.375 186 12771.50 51.98 54674.18 88888.00 2015-07-05 03:28:55.500 186 12771.45 51.98 54674.15 88888.00 2015-07-05 03:28:55.625 186 12771.50 51.95 54674.15 88888.00 2015-07-05 03:28:55.750 186 12771.62 51.98 54674.18 88888.00 2015-07-05 03:28:55.875 186 12771.65 51.98 54674.18 88888.00 2015-07-05 03:28:56.000 186 12771.65 51.95 54674.18 88888.00 2015-07-05 03:28:56.125 186 12771.65 51.95 54674.18 88888.00 2015-07-05 03:28:56.250 186 12771.73 51.95 54674.18 88888.00 2015-07-05 03:28:56.375 186 12771.77 51.98 54674.20 88888.00 2015-07-05 03:28:56.500 186 12771.77 52.00 54674.18 88888.00 2015-07-05 03:28:56.625 186 12771.85 52.00 54674.20 88888.00 2015-07-05 03:28:56.750 186 12771.92 52.00 54674.18 88888.00 2015-07-05 03:28:56.875 186 12771.95 51.95 54674.20 88888.00 2015-07-05 03:28:57.000 186 12771.98 51.98 54674.20 88888.00 2015-07-05 03:28:57.125 186 12771.95 51.95 54674.18 88888.00 2015-07-05 03:28:57.250 186 12771.90 51.92 54674.20 88888.00 2015-07-05 03:28:57.375 186 12772.02 51.98 54674.22 88888.00 2015-07-05 03:28:57.500 186 12772.08 51.98 54674.25 88888.00 2015-07-05 03:28:57.625 186 12772.12 51.95 54674.25 88888.00 2015-07-05 03:28:57.750 186 12772.15 51.95 54674.25 88888.00 2015-07-05 03:28:57.875 186 12772.12 51.95 54674.25 88888.00 2015-07-05 03:28:58.000 186 12772.12 51.95 54674.22 88888.00 2015-07-05 03:28:58.125 186 12772.17 51.98 54674.22 88888.00 2015-07-05 03:28:58.250 186 12772.23 51.98 54674.22 88888.00 2015-07-05 03:28:58.375 186 12772.30 51.98 54674.25 88888.00 2015-07-05 03:28:58.500 186 12772.27 51.90 54674.22 88888.00 2015-07-05 03:28:58.625 186 12772.33 51.95 54674.25 88888.00 2015-07-05 03:28:58.750 186 12772.33 52.00 54674.30 88888.00 2015-07-05 03:28:58.875 186 12772.35 52.02 54674.30 88888.00 2015-07-05 03:28:59.000 186 12772.33 51.95 54674.28 88888.00 2015-07-05 03:28:59.125 186 12772.38 51.92 54674.28 88888.00 2015-07-05 03:28:59.250 186 12772.40 51.90 54674.22 88888.00 2015-07-05 03:28:59.375 186 12772.40 51.88 54674.20 88888.00 2015-07-05 03:28:59.500 186 12772.48 51.92 54674.25 88888.00 2015-07-05 03:28:59.625 186 12772.62 52.00 54674.32 88888.00 2015-07-05 03:28:59.750 186 12772.60 51.95 54674.32 88888.00 2015-07-05 03:28:59.875 186 12772.55 51.95 54674.30 88888.00 2015-07-05 03:29:00.000 186 12772.65 51.95 54674.30 88888.00 2015-07-05 03:29:00.125 186 12772.70 51.95 54674.32 88888.00 2015-07-05 03:29:00.250 186 12772.62 51.92 54674.35 88888.00 2015-07-05 03:29:00.375 186 12772.60 51.92 54674.35 88888.00 2015-07-05 03:29:00.500 186 12772.65 51.95 54674.38 88888.00 2015-07-05 03:29:00.625 186 12772.75 51.98 54674.38 88888.00 2015-07-05 03:29:00.750 186 12772.70 51.95 54674.32 88888.00 2015-07-05 03:29:00.875 186 12772.67 51.90 54674.32 88888.00 2015-07-05 03:29:01.000 186 12772.73 51.92 54674.38 88888.00 2015-07-05 03:29:01.125 186 12772.73 51.92 54674.40 88888.00 2015-07-05 03:29:01.250 186 12772.70 51.92 54674.38 88888.00 2015-07-05 03:29:01.375 186 12772.77 51.95 54674.43 88888.00 2015-07-05 03:29:01.500 186 12772.85 51.95 54674.40 88888.00 2015-07-05 03:29:01.625 186 12772.75 51.92 54674.40 88888.00 2015-07-05 03:29:01.750 186 12772.77 51.98 54674.40 88888.00 2015-07-05 03:29:01.875 186 12772.83 51.95 54674.43 88888.00 2015-07-05 03:29:02.000 186 12772.88 51.92 54674.40 88888.00 2015-07-05 03:29:02.125 186 12772.88 51.92 54674.43 88888.00 2015-07-05 03:29:02.250 186 12772.92 51.88 54674.45 88888.00 2015-07-05 03:29:02.375 186 12772.98 51.85 54674.43 88888.00 2015-07-05 03:29:02.500 186 12773.02 51.90 54674.43 88888.00 2015-07-05 03:29:02.625 186 12773.08 51.90 54674.45 88888.00 2015-07-05 03:29:02.750 186 12773.12 51.92 54674.43 88888.00 2015-07-05 03:29:02.875 186 12773.12 51.88 54674.43 88888.00 2015-07-05 03:29:03.000 186 12773.12 51.85 54674.45 88888.00 2015-07-05 03:29:03.125 186 12773.15 51.85 54674.45 88888.00 2015-07-05 03:29:03.250 186 12773.23 51.83 54674.47 88888.00 2015-07-05 03:29:03.375 186 12773.27 51.85 54674.47 88888.00 2015-07-05 03:29:03.500 186 12773.25 51.85 54674.47 88888.00 2015-07-05 03:29:03.625 186 12773.27 51.85 54674.47 88888.00 2015-07-05 03:29:03.750 186 12773.30 51.83 54674.47 88888.00 2015-07-05 03:29:03.875 186 12773.33 51.80 54674.45 88888.00 2015-07-05 03:29:04.000 186 12773.35 51.83 54674.45 88888.00 2015-07-05 03:29:04.125 186 12773.38 51.85 54674.47 88888.00 2015-07-05 03:29:04.250 186 12773.48 51.80 54674.47 88888.00 2015-07-05 03:29:04.375 186 12773.55 51.80 54674.47 88888.00 2015-07-05 03:29:04.500 186 12773.58 51.80 54674.47 88888.00 2015-07-05 03:29:04.625 186 12773.55 51.80 54674.50 88888.00 2015-07-05 03:29:04.750 186 12773.52 51.80 54674.55 88888.00 2015-07-05 03:29:04.875 186 12773.55 51.83 54674.53 88888.00 2015-07-05 03:29:05.000 186 12773.52 51.83 54674.53 88888.00 2015-07-05 03:29:05.125 186 12773.52 51.83 54674.53 88888.00 2015-07-05 03:29:05.250 186 12773.52 51.80 54674.53 88888.00 2015-07-05 03:29:05.375 186 12773.55 51.80 54674.53 88888.00 2015-07-05 03:29:05.500 186 12773.58 51.85 54674.55 88888.00 2015-07-05 03:29:05.625 186 12773.67 51.85 54674.57 88888.00 2015-07-05 03:29:05.750 186 12773.75 51.85 54674.60 88888.00 2015-07-05 03:29:05.875 186 12773.80 51.85 54674.60 88888.00 2015-07-05 03:29:06.000 186 12773.77 51.85 54674.60 88888.00 2015-07-05 03:29:06.125 186 12773.83 51.88 54674.62 88888.00 2015-07-05 03:29:06.250 186 12773.90 51.85 54674.62 88888.00 2015-07-05 03:29:06.375 186 12773.90 51.85 54674.60 88888.00 2015-07-05 03:29:06.500 186 12773.92 51.85 54674.62 88888.00 2015-07-05 03:29:06.625 186 12773.95 51.83 54674.62 88888.00 2015-07-05 03:29:06.750 186 12773.95 51.85 54674.60 88888.00 2015-07-05 03:29:06.875 186 12774.02 51.88 54674.62 88888.00 2015-07-05 03:29:07.000 186 12774.10 51.88 54674.65 88888.00 2015-07-05 03:29:07.125 186 12774.10 51.90 54674.68 88888.00 2015-07-05 03:29:07.250 186 12774.05 51.90 54674.65 88888.00 2015-07-05 03:29:07.375 186 12774.15 51.92 54674.68 88888.00 2015-07-05 03:29:07.500 186 12774.20 51.95 54674.68 88888.00 2015-07-05 03:29:07.625 186 12774.20 51.95 54674.68 88888.00 2015-07-05 03:29:07.750 186 12774.23 51.95 54674.68 88888.00 2015-07-05 03:29:07.875 186 12774.27 51.98 54674.68 88888.00 2015-07-05 03:29:08.000 186 12774.25 51.95 54674.65 88888.00 2015-07-05 03:29:08.125 186 12774.23 51.95 54674.68 88888.00 2015-07-05 03:29:08.250 186 12774.25 51.95 54674.70 88888.00 2015-07-05 03:29:08.375 186 12774.33 51.95 54674.72 88888.00 2015-07-05 03:29:08.500 186 12774.33 51.92 54674.70 88888.00 2015-07-05 03:29:08.625 186 12774.42 51.98 54674.75 88888.00 2015-07-05 03:29:08.750 186 12774.50 52.00 54674.72 88888.00 2015-07-05 03:29:08.875 186 12774.50 51.98 54674.70 88888.00 2015-07-05 03:29:09.000 186 12774.52 51.98 54674.72 88888.00 2015-07-05 03:29:09.125 186 12774.60 52.00 54674.75 88888.00 2015-07-05 03:29:09.250 186 12774.62 52.00 54674.72 88888.00 2015-07-05 03:29:09.375 186 12774.70 52.00 54674.72 88888.00 2015-07-05 03:29:09.500 186 12774.77 52.00 54674.75 88888.00 2015-07-05 03:29:09.625 186 12774.80 52.02 54674.75 88888.00 2015-07-05 03:29:09.750 186 12774.80 52.00 54674.75 88888.00 2015-07-05 03:29:09.875 186 12774.77 52.00 54674.75 88888.00 2015-07-05 03:29:10.000 186 12774.77 52.00 54674.75 88888.00 2015-07-05 03:29:10.125 186 12774.85 52.02 54674.78 88888.00 2015-07-05 03:29:10.250 186 12774.88 52.00 54674.78 88888.00 2015-07-05 03:29:10.375 186 12774.90 52.02 54674.80 88888.00 2015-07-05 03:29:10.500 186 12774.90 52.02 54674.78 88888.00 2015-07-05 03:29:10.625 186 12774.92 52.02 54674.78 88888.00 2015-07-05 03:29:10.750 186 12774.98 52.02 54674.75 88888.00 2015-07-05 03:29:10.875 186 12775.05 52.08 54674.78 88888.00 2015-07-05 03:29:11.000 186 12775.02 52.10 54674.80 88888.00 2015-07-05 03:29:11.125 186 12775.05 52.08 54674.80 88888.00 2015-07-05 03:29:11.250 186 12775.10 52.10 54674.80 88888.00 2015-07-05 03:29:11.375 186 12775.17 52.10 54674.78 88888.00 2015-07-05 03:29:11.500 186 12775.20 52.12 54674.78 88888.00 2015-07-05 03:29:11.625 186 12775.27 52.10 54674.80 88888.00 2015-07-05 03:29:11.750 186 12775.35 52.08 54674.80 88888.00 2015-07-05 03:29:11.875 186 12775.40 52.10 54674.82 88888.00 2015-07-05 03:29:12.000 186 12775.42 52.12 54674.82 88888.00 2015-07-05 03:29:12.125 186 12775.45 52.12 54674.85 88888.00 2015-07-05 03:29:12.250 186 12775.42 52.12 54674.82 88888.00 2015-07-05 03:29:12.375 186 12775.48 52.15 54674.85 88888.00 2015-07-05 03:29:12.500 186 12775.52 52.12 54674.85 88888.00 2015-07-05 03:29:12.625 186 12775.58 52.10 54674.82 88888.00 2015-07-05 03:29:12.750 186 12775.58 52.10 54674.88 88888.00 2015-07-05 03:29:12.875 186 12775.62 52.15 54674.93 88888.00 2015-07-05 03:29:13.000 186 12775.62 52.15 54674.90 88888.00 2015-07-05 03:29:13.125 186 12775.67 52.15 54674.88 88888.00 2015-07-05 03:29:13.250 186 12775.65 52.15 54674.88 88888.00 2015-07-05 03:29:13.375 186 12775.67 52.15 54674.90 88888.00 2015-07-05 03:29:13.500 186 12775.73 52.17 54674.90 88888.00 2015-07-05 03:29:13.625 186 12775.83 52.17 54674.90 88888.00 2015-07-05 03:29:13.750 186 12775.85 52.17 54674.90 88888.00 2015-07-05 03:29:13.875 186 12775.85 52.17 54674.93 88888.00 2015-07-05 03:29:14.000 186 12775.92 52.20 54674.93 88888.00 2015-07-05 03:29:14.125 186 12775.92 52.23 54674.95 88888.00 2015-07-05 03:29:14.250 186 12775.90 52.17 54674.95 88888.00 2015-07-05 03:29:14.375 186 12776.02 52.20 54675.00 88888.00 2015-07-05 03:29:14.500 186 12776.08 52.23 54675.00 88888.00 2015-07-05 03:29:14.625 186 12776.08 52.20 54674.95 88888.00 2015-07-05 03:29:14.750 186 12776.05 52.15 54674.95 88888.00 2015-07-05 03:29:14.875 186 12776.10 52.15 54675.00 88888.00 2015-07-05 03:29:15.000 186 12776.15 52.15 54674.97 88888.00 2015-07-05 03:29:15.125 186 12776.20 52.17 54674.97 88888.00 2015-07-05 03:29:15.250 186 12776.20 52.12 54674.97 88888.00 2015-07-05 03:29:15.375 186 12776.33 52.17 54674.97 88888.00 2015-07-05 03:29:15.500 186 12776.40 52.23 54674.97 88888.00 2015-07-05 03:29:15.625 186 12776.45 52.20 54675.00 88888.00 2015-07-05 03:29:15.750 186 12776.40 52.17 54675.00 88888.00 2015-07-05 03:29:15.875 186 12776.40 52.17 54675.00 88888.00 2015-07-05 03:29:16.000 186 12776.38 52.15 54674.97 88888.00 2015-07-05 03:29:16.125 186 12776.38 52.15 54675.00 88888.00 2015-07-05 03:29:16.250 186 12776.42 52.15 54675.00 88888.00 2015-07-05 03:29:16.375 186 12776.48 52.12 54675.00 88888.00 2015-07-05 03:29:16.500 186 12776.52 52.12 54675.00 88888.00 2015-07-05 03:29:16.625 186 12776.58 52.12 54675.00 88888.00 2015-07-05 03:29:16.750 186 12776.67 52.10 54674.97 88888.00 2015-07-05 03:29:16.875 186 12776.67 52.15 54675.03 88888.00 2015-07-05 03:29:17.000 186 12776.65 52.15 54675.05 88888.00 2015-07-05 03:29:17.125 186 12776.70 52.12 54675.07 88888.00 2015-07-05 03:29:17.250 186 12776.75 52.12 54675.07 88888.00 2015-07-05 03:29:17.375 186 12776.80 52.10 54675.07 88888.00 2015-07-05 03:29:17.500 186 12776.83 52.08 54675.07 88888.00 2015-07-05 03:29:17.625 186 12776.77 52.08 54675.07 88888.00 2015-07-05 03:29:17.750 186 12776.83 52.12 54675.12 88888.00 2015-07-05 03:29:17.875 186 12776.85 52.10 54675.15 88888.00 2015-07-05 03:29:18.000 186 12776.90 52.10 54675.12 88888.00 2015-07-05 03:29:18.125 186 12776.88 52.10 54675.15 88888.00 2015-07-05 03:29:18.250 186 12776.88 52.10 54675.15 88888.00 2015-07-05 03:29:18.375 186 12776.98 52.12 54675.15 88888.00 2015-07-05 03:29:18.500 186 12776.98 52.15 54675.18 88888.00 2015-07-05 03:29:18.625 186 12777.02 52.12 54675.18 88888.00 2015-07-05 03:29:18.750 186 12777.08 52.10 54675.20 88888.00 2015-07-05 03:29:18.875 186 12777.15 52.10 54675.20 88888.00 2015-07-05 03:29:19.000 186 12777.12 52.10 54675.20 88888.00 2015-07-05 03:29:19.125 186 12777.05 52.10 54675.20 88888.00 2015-07-05 03:29:19.250 186 12777.08 52.08 54675.20 88888.00 2015-07-05 03:29:19.375 186 12777.20 52.15 54675.22 88888.00 2015-07-05 03:29:19.500 186 12777.25 52.15 54675.25 88888.00 2015-07-05 03:29:19.625 186 12777.23 52.12 54675.25 88888.00 2015-07-05 03:29:19.750 186 12777.25 52.17 54675.25 88888.00 2015-07-05 03:29:19.875 186 12777.27 52.17 54675.28 88888.00 2015-07-05 03:29:20.000 186 12777.38 52.17 54675.28 88888.00 2015-07-05 03:29:20.125 186 12777.40 52.15 54675.30 88888.00 2015-07-05 03:29:20.250 186 12777.38 52.15 54675.28 88888.00 2015-07-05 03:29:20.375 186 12777.40 52.17 54675.28 88888.00 2015-07-05 03:29:20.500 186 12777.50 52.17 54675.28 88888.00 2015-07-05 03:29:20.625 186 12777.52 52.23 54675.32 88888.00 2015-07-05 03:29:20.750 186 12777.55 52.20 54675.32 88888.00 2015-07-05 03:29:20.875 186 12777.60 52.20 54675.35 88888.00 2015-07-05 03:29:21.000 186 12777.62 52.23 54675.32 88888.00 2015-07-05 03:29:21.125 186 12777.65 52.20 54675.35 88888.00 2015-07-05 03:29:21.250 186 12777.65 52.23 54675.38 88888.00 2015-07-05 03:29:21.375 186 12777.67 52.25 54675.38 88888.00 2015-07-05 03:29:21.500 186 12777.70 52.23 54675.35 88888.00 2015-07-05 03:29:21.625 186 12777.67 52.25 54675.35 88888.00 2015-07-05 03:29:21.750 186 12777.70 52.23 54675.35 88888.00 2015-07-05 03:29:21.875 186 12777.75 52.25 54675.32 88888.00 2015-07-05 03:29:22.000 186 12777.80 52.25 54675.35 88888.00 2015-07-05 03:29:22.125 186 12777.80 52.27 54675.35 88888.00 2015-07-05 03:29:22.250 186 12777.83 52.25 54675.35 88888.00 2015-07-05 03:29:22.375 186 12777.88 52.27 54675.38 88888.00 2015-07-05 03:29:22.500 186 12777.90 52.25 54675.38 88888.00 2015-07-05 03:29:22.625 186 12777.92 52.30 54675.38 88888.00 2015-07-05 03:29:22.750 186 12777.98 52.30 54675.43 88888.00 2015-07-05 03:29:22.875 186 12777.98 52.27 54675.43 88888.00 2015-07-05 03:29:23.000 186 12777.98 52.23 54675.43 88888.00 2015-07-05 03:29:23.125 186 12778.05 52.25 54675.43 88888.00 2015-07-05 03:29:23.250 186 12778.05 52.25 54675.43 88888.00 2015-07-05 03:29:23.375 186 12778.00 52.27 54675.43 88888.00 2015-07-05 03:29:23.500 186 12778.05 52.30 54675.43 88888.00 2015-07-05 03:29:23.625 186 12778.12 52.33 54675.45 88888.00 2015-07-05 03:29:23.750 186 12778.12 52.33 54675.45 88888.00 2015-07-05 03:29:23.875 186 12778.12 52.30 54675.47 88888.00 2015-07-05 03:29:24.000 186 12778.15 52.30 54675.47 88888.00 2015-07-05 03:29:24.125 186 12778.12 52.27 54675.45 88888.00 2015-07-05 03:29:24.250 186 12778.12 52.30 54675.50 88888.00 2015-07-05 03:29:24.375 186 12778.20 52.33 54675.53 88888.00 2015-07-05 03:29:24.500 186 12778.23 52.33 54675.55 88888.00 2015-07-05 03:29:24.625 186 12778.33 52.35 54675.55 88888.00 2015-07-05 03:29:24.750 186 12778.33 52.35 54675.55 88888.00 2015-07-05 03:29:24.875 186 12778.30 52.35 54675.57 88888.00 2015-07-05 03:29:25.000 186 12778.35 52.35 54675.57 88888.00 2015-07-05 03:29:25.125 186 12778.35 52.38 54675.57 88888.00 2015-07-05 03:29:25.250 186 12778.35 52.38 54675.60 88888.00 2015-07-05 03:29:25.375 186 12778.45 52.38 54675.57 88888.00 2015-07-05 03:29:25.500 186 12778.45 52.40 54675.60 88888.00 2015-07-05 03:29:25.625 186 12778.42 52.45 54675.65 88888.00 2015-07-05 03:29:25.750 186 12778.42 52.42 54675.68 88888.00 2015-07-05 03:29:25.875 186 12778.50 52.42 54675.65 88888.00 2015-07-05 03:29:26.000 186 12778.52 52.42 54675.62 88888.00 2015-07-05 03:29:26.125 186 12778.50 52.40 54675.62 88888.00 2015-07-05 03:29:26.250 186 12778.52 52.35 54675.65 88888.00 2015-07-05 03:29:26.375 186 12778.60 52.35 54675.65 88888.00 2015-07-05 03:29:26.500 186 12778.65 52.40 54675.68 88888.00 2015-07-05 03:29:26.625 186 12778.67 52.42 54675.68 88888.00 2015-07-05 03:29:26.750 186 12778.67 52.40 54675.70 88888.00 2015-07-05 03:29:26.875 186 12778.75 52.40 54675.68 88888.00 2015-07-05 03:29:27.000 186 12778.80 52.42 54675.68 88888.00 2015-07-05 03:29:27.125 186 12778.80 52.45 54675.68 88888.00 2015-07-05 03:29:27.250 186 12778.80 52.48 54675.72 88888.00 2015-07-05 03:29:27.375 186 12778.92 52.50 54675.78 88888.00 2015-07-05 03:29:27.500 186 12779.00 52.48 54675.72 88888.00 2015-07-05 03:29:27.625 186 12778.95 52.42 54675.68 88888.00 2015-07-05 03:29:27.750 186 12778.92 52.42 54675.70 88888.00 2015-07-05 03:29:27.875 186 12778.95 52.45 54675.72 88888.00 2015-07-05 03:29:28.000 186 12778.95 52.45 54675.70 88888.00 2015-07-05 03:29:28.125 186 12779.00 52.48 54675.68 88888.00 2015-07-05 03:29:28.250 186 12779.02 52.48 54675.70 88888.00 2015-07-05 03:29:28.375 186 12779.08 52.45 54675.70 88888.00 2015-07-05 03:29:28.500 186 12779.08 52.45 54675.70 88888.00 2015-07-05 03:29:28.625 186 12779.12 52.45 54675.72 88888.00 2015-07-05 03:29:28.750 186 12779.17 52.48 54675.75 88888.00 2015-07-05 03:29:28.875 186 12779.17 52.50 54675.75 88888.00 2015-07-05 03:29:29.000 186 12779.17 52.50 54675.75 88888.00 2015-07-05 03:29:29.125 186 12779.20 52.52 54675.78 88888.00 2015-07-05 03:29:29.250 186 12779.17 52.48 54675.75 88888.00 2015-07-05 03:29:29.375 186 12779.23 52.45 54675.78 88888.00 2015-07-05 03:29:29.500 186 12779.27 52.50 54675.78 88888.00 2015-07-05 03:29:29.625 186 12779.33 52.50 54675.80 88888.00 2015-07-05 03:29:29.750 186 12779.40 52.52 54675.85 88888.00 2015-07-05 03:29:29.875 186 12779.42 52.52 54675.85 88888.00 2015-07-05 03:29:30.000 186 12779.48 52.55 54675.82 88888.00 2015-07-05 03:29:30.125 186 12779.45 52.55 54675.88 88888.00 2015-07-05 03:29:30.250 186 12779.40 52.52 54675.85 88888.00 2015-07-05 03:29:30.375 186 12779.45 52.52 54675.85 88888.00 2015-07-05 03:29:30.500 186 12779.55 52.52 54675.82 88888.00 2015-07-05 03:29:30.625 186 12779.58 52.55 54675.88 88888.00 2015-07-05 03:29:30.750 186 12779.55 52.58 54675.88 88888.00 2015-07-05 03:29:30.875 186 12779.50 52.60 54675.88 88888.00 2015-07-05 03:29:31.000 186 12779.52 52.62 54675.90 88888.00 2015-07-05 03:29:31.125 186 12779.60 52.62 54675.93 88888.00 2015-07-05 03:29:31.250 186 12779.62 52.60 54675.95 88888.00 2015-07-05 03:29:31.375 186 12779.70 52.60 54675.95 88888.00 2015-07-05 03:29:31.500 186 12779.73 52.58 54675.95 88888.00 2015-07-05 03:29:31.625 186 12779.70 52.60 54675.97 88888.00 2015-07-05 03:29:31.750 186 12779.65 52.60 54675.97 88888.00 2015-07-05 03:29:31.875 186 12779.67 52.58 54675.97 88888.00 2015-07-05 03:29:32.000 186 12779.75 52.60 54675.97 88888.00 2015-07-05 03:29:32.125 186 12779.77 52.62 54676.00 88888.00 2015-07-05 03:29:32.250 186 12779.75 52.60 54676.00 88888.00 2015-07-05 03:29:32.375 186 12779.75 52.58 54676.00 88888.00 2015-07-05 03:29:32.500 186 12779.80 52.58 54676.00 88888.00 2015-07-05 03:29:32.625 186 12779.88 52.62 54676.00 88888.00 2015-07-05 03:29:32.750 186 12779.92 52.65 54676.03 88888.00 2015-07-05 03:29:32.875 186 12779.92 52.67 54676.05 88888.00 2015-07-05 03:29:33.000 186 12779.92 52.67 54676.03 88888.00 2015-07-05 03:29:33.125 186 12779.95 52.65 54676.05 88888.00 2015-07-05 03:29:33.250 186 12779.92 52.62 54676.07 88888.00 2015-07-05 03:29:33.375 186 12779.92 52.65 54676.05 88888.00 2015-07-05 03:29:33.500 186 12779.95 52.65 54676.07 88888.00 2015-07-05 03:29:33.625 186 12779.95 52.62 54676.07 88888.00 2015-07-05 03:29:33.750 186 12780.00 52.67 54676.07 88888.00 2015-07-05 03:29:33.875 186 12780.05 52.67 54676.07 88888.00 2015-07-05 03:29:34.000 186 12780.12 52.65 54676.07 88888.00 2015-07-05 03:29:34.125 186 12780.12 52.62 54676.07 88888.00 2015-07-05 03:29:34.250 186 12780.10 52.65 54676.07 88888.00 2015-07-05 03:29:34.375 186 12780.15 52.65 54676.07 88888.00 2015-07-05 03:29:34.500 186 12780.15 52.70 54676.07 88888.00 2015-07-05 03:29:34.625 186 12780.20 52.70 54676.12 88888.00 2015-07-05 03:29:34.750 186 12780.23 52.73 54676.12 88888.00 2015-07-05 03:29:34.875 186 12780.15 52.70 54676.12 88888.00 2015-07-05 03:29:35.000 186 12780.15 52.73 54676.12 88888.00 2015-07-05 03:29:35.125 186 12780.20 52.73 54676.15 88888.00 2015-07-05 03:29:35.250 186 12780.23 52.73 54676.18 88888.00 2015-07-05 03:29:35.375 186 12780.27 52.75 54676.18 88888.00 2015-07-05 03:29:35.500 186 12780.27 52.75 54676.20 88888.00 2015-07-05 03:29:35.625 186 12780.25 52.75 54676.20 88888.00 2015-07-05 03:29:35.750 186 12780.23 52.77 54676.25 88888.00 2015-07-05 03:29:35.875 186 12780.27 52.77 54676.28 88888.00 2015-07-05 03:29:36.000 186 12780.30 52.80 54676.28 88888.00 2015-07-05 03:29:36.125 186 12780.33 52.77 54676.25 88888.00 2015-07-05 03:29:36.250 186 12780.33 52.75 54676.28 88888.00 2015-07-05 03:29:36.375 186 12780.40 52.77 54676.28 88888.00 2015-07-05 03:29:36.500 186 12780.38 52.80 54676.32 88888.00 2015-07-05 03:29:36.625 186 12780.35 52.80 54676.32 88888.00 2015-07-05 03:29:36.750 186 12780.38 52.75 54676.30 88888.00 2015-07-05 03:29:36.875 186 12780.38 52.77 54676.32 88888.00 2015-07-05 03:29:37.000 186 12780.40 52.80 54676.35 88888.00 2015-07-05 03:29:37.125 186 12780.38 52.83 54676.35 88888.00 2015-07-05 03:29:37.250 186 12780.33 52.77 54676.32 88888.00 2015-07-05 03:29:37.375 186 12780.40 52.83 54676.38 88888.00 2015-07-05 03:29:37.500 186 12780.48 52.85 54676.43 88888.00 2015-07-05 03:29:37.625 186 12780.42 52.85 54676.43 88888.00 2015-07-05 03:29:37.750 186 12780.38 52.83 54676.43 88888.00 2015-07-05 03:29:37.875 186 12780.40 52.85 54676.43 88888.00 2015-07-05 03:29:38.000 186 12780.40 52.88 54676.47 88888.00 2015-07-05 03:29:38.125 186 12780.48 52.88 54676.47 88888.00 2015-07-05 03:29:38.250 186 12780.45 52.83 54676.47 88888.00 2015-07-05 03:29:38.375 186 12780.50 52.88 54676.47 88888.00 2015-07-05 03:29:38.500 186 12780.50 52.88 54676.47 88888.00 2015-07-05 03:29:38.625 186 12780.50 52.90 54676.50 88888.00 2015-07-05 03:29:38.750 186 12780.48 52.88 54676.50 88888.00 2015-07-05 03:29:38.875 186 12780.45 52.85 54676.50 88888.00 2015-07-05 03:29:39.000 186 12780.48 52.90 54676.50 88888.00 2015-07-05 03:29:39.125 186 12780.45 52.88 54676.53 88888.00 2015-07-05 03:29:39.250 186 12780.42 52.85 54676.55 88888.00 2015-07-05 03:29:39.375 186 12780.48 52.88 54676.55 88888.00 2015-07-05 03:29:39.500 186 12780.48 52.90 54676.57 88888.00 2015-07-05 03:29:39.625 186 12780.50 52.88 54676.55 88888.00 2015-07-05 03:29:39.750 186 12780.48 52.88 54676.55 88888.00 2015-07-05 03:29:39.875 186 12780.45 52.85 54676.60 88888.00 2015-07-05 03:29:40.000 186 12780.45 52.88 54676.60 88888.00 2015-07-05 03:29:40.125 186 12780.48 52.88 54676.62 88888.00 2015-07-05 03:29:40.250 186 12780.42 52.92 54676.62 88888.00 2015-07-05 03:29:40.375 186 12780.50 52.92 54676.65 88888.00 2015-07-05 03:29:40.500 186 12780.50 52.92 54676.68 88888.00 2015-07-05 03:29:40.625 186 12780.52 52.90 54676.65 88888.00 2015-07-05 03:29:40.750 186 12780.48 52.92 54676.62 88888.00 2015-07-05 03:29:40.875 186 12780.42 52.92 54676.65 88888.00 2015-07-05 03:29:41.000 186 12780.48 52.92 54676.65 88888.00 2015-07-05 03:29:41.125 186 12780.55 52.92 54676.72 88888.00 2015-07-05 03:29:41.250 186 12780.55 52.92 54676.72 88888.00 2015-07-05 03:29:41.375 186 12780.55 52.92 54676.72 88888.00 2015-07-05 03:29:41.500 186 12780.45 52.95 54676.72 88888.00 2015-07-05 03:29:41.625 186 12780.50 52.98 54676.75 88888.00 2015-07-05 03:29:41.750 186 12780.58 52.98 54676.78 88888.00 2015-07-05 03:29:41.875 186 12780.60 52.98 54676.78 88888.00 2015-07-05 03:29:42.000 186 12780.55 52.95 54676.78 88888.00 2015-07-05 03:29:42.125 186 12780.52 52.98 54676.82 88888.00 2015-07-05 03:29:42.250 186 12780.50 52.95 54676.82 88888.00 2015-07-05 03:29:42.375 186 12780.55 52.98 54676.85 88888.00 2015-07-05 03:29:42.500 186 12780.52 52.95 54676.85 88888.00 2015-07-05 03:29:42.625 186 12780.52 52.95 54676.82 88888.00 2015-07-05 03:29:42.750 186 12780.60 52.92 54676.85 88888.00 2015-07-05 03:29:42.875 186 12780.60 52.95 54676.88 88888.00 2015-07-05 03:29:43.000 186 12780.58 53.00 54676.90 88888.00 2015-07-05 03:29:43.125 186 12780.60 53.05 54676.95 88888.00 2015-07-05 03:29:43.250 186 12780.52 52.65 54676.75 88888.00 2015-07-05 03:29:43.375 186 12780.52 52.67 54676.72 88888.00 2015-07-05 03:29:43.500 186 12780.42 52.65 54676.75 88888.00 2015-07-05 03:29:43.625 186 12780.48 52.70 54676.78 88888.00 2015-07-05 03:29:43.750 186 12780.45 52.67 54676.75 88888.00 2015-07-05 03:29:43.875 186 12780.45 52.62 54676.75 88888.00 2015-07-05 03:29:44.000 186 12780.52 52.65 54676.75 88888.00 2015-07-05 03:29:44.125 186 12780.55 52.70 54676.80 88888.00 2015-07-05 03:29:44.250 186 12780.65 53.02 54677.05 88888.00 2015-07-05 03:29:44.375 186 12780.73 53.05 54677.05 88888.00 2015-07-05 03:29:44.500 186 12780.67 53.05 54677.05 88888.00 2015-07-05 03:29:44.625 186 12780.62 53.00 54677.05 88888.00 2015-07-05 03:29:44.750 186 12780.62 53.00 54677.05 88888.00 2015-07-05 03:29:44.875 186 12780.60 53.02 54677.07 88888.00 2015-07-05 03:29:45.000 186 12780.58 53.02 54677.10 88888.00 2015-07-05 03:29:45.125 186 12780.67 53.05 54677.12 88888.00 2015-07-05 03:29:45.250 186 12780.65 53.05 54677.18 88888.00 2015-07-05 03:29:45.375 186 12780.62 53.08 54677.18 88888.00 2015-07-05 03:29:45.500 186 12780.58 53.10 54677.18 88888.00 2015-07-05 03:29:45.625 186 12780.65 53.08 54677.20 88888.00 2015-07-05 03:29:45.750 186 12780.62 53.10 54677.22 88888.00 2015-07-05 03:29:45.875 186 12780.67 53.10 54677.22 88888.00 2015-07-05 03:29:46.000 186 12780.70 53.02 54677.22 88888.00 2015-07-05 03:29:46.125 186 12780.70 53.02 54677.22 88888.00 2015-07-05 03:29:46.250 186 12780.65 53.00 54677.22 88888.00 2015-07-05 03:29:46.375 186 12780.67 53.02 54677.25 88888.00 2015-07-05 03:29:46.500 186 12780.67 53.05 54677.25 88888.00 2015-07-05 03:29:46.625 186 12780.70 53.05 54677.25 88888.00 2015-07-05 03:29:46.750 186 12780.70 53.08 54677.28 88888.00 2015-07-05 03:29:46.875 186 12780.75 53.10 54677.28 88888.00 2015-07-05 03:29:47.000 186 12780.73 53.08 54677.28 88888.00 2015-07-05 03:29:47.125 186 12780.70 53.05 54677.30 88888.00 2015-07-05 03:29:47.250 186 12780.70 53.05 54677.32 88888.00 2015-07-05 03:29:47.375 186 12780.70 53.10 54677.35 88888.00 2015-07-05 03:29:47.500 186 12780.65 53.10 54677.38 88888.00 2015-07-05 03:29:47.625 186 12780.65 53.10 54677.38 88888.00 2015-07-05 03:29:47.750 186 12780.62 53.12 54677.40 88888.00 2015-07-05 03:29:47.875 186 12780.62 53.10 54677.43 88888.00 2015-07-05 03:29:48.000 186 12780.62 53.08 54677.43 88888.00 2015-07-05 03:29:48.125 186 12780.60 53.10 54677.47 88888.00 2015-07-05 03:29:48.250 186 12780.60 53.08 54677.53 88888.00 2015-07-05 03:29:48.375 186 12780.67 53.08 54677.50 88888.00 2015-07-05 03:29:48.500 186 12780.65 53.05 54677.50 88888.00 2015-07-05 03:29:48.625 186 12780.67 53.08 54677.50 88888.00 2015-07-05 03:29:48.750 186 12780.67 53.08 54677.50 88888.00 2015-07-05 03:29:48.875 186 12780.65 53.08 54677.53 88888.00 2015-07-05 03:29:49.000 186 12780.58 53.08 54677.53 88888.00 2015-07-05 03:29:49.125 186 12780.58 53.08 54677.57 88888.00 2015-07-05 03:29:49.250 186 12780.60 53.08 54677.62 88888.00 2015-07-05 03:29:49.375 186 12780.58 53.10 54677.60 88888.00 2015-07-05 03:29:49.500 186 12780.58 53.08 54677.60 88888.00 2015-07-05 03:29:49.625 186 12780.60 53.08 54677.57 88888.00 2015-07-05 03:29:49.750 186 12780.52 53.05 54677.60 88888.00 2015-07-05 03:29:49.875 186 12780.50 53.08 54677.65 88888.00 2015-07-05 03:29:50.000 186 12780.55 53.10 54677.65 88888.00 2015-07-05 03:29:50.125 186 12780.58 53.10 54677.65 88888.00 2015-07-05 03:29:50.250 186 12780.60 53.08 54677.68 88888.00 2015-07-05 03:29:50.375 186 12780.58 53.05 54677.68 88888.00 2015-07-05 03:29:50.500 186 12780.52 53.08 54677.70 88888.00 2015-07-05 03:29:50.625 186 12780.50 53.08 54677.72 88888.00 2015-07-05 03:29:50.750 186 12780.48 53.10 54677.72 88888.00 2015-07-05 03:29:50.875 186 12780.48 53.08 54677.70 88888.00 2015-07-05 03:29:51.000 186 12780.48 53.08 54677.70 88888.00 2015-07-05 03:29:51.125 186 12780.48 53.08 54677.78 88888.00 2015-07-05 03:29:51.250 186 12780.45 53.08 54677.82 88888.00 2015-07-05 03:29:51.375 186 12780.45 53.02 54677.80 88888.00 2015-07-05 03:29:51.500 186 12780.38 52.98 54677.80 88888.00 2015-07-05 03:29:51.625 186 12780.38 53.00 54677.82 88888.00 2015-07-05 03:29:51.750 186 12780.48 53.00 54677.82 88888.00 2015-07-05 03:29:51.875 186 12780.50 53.00 54677.82 88888.00 2015-07-05 03:29:52.000 186 12780.45 52.98 54677.85 88888.00 2015-07-05 03:29:52.125 186 12780.48 53.02 54677.90 88888.00 2015-07-05 03:29:52.250 186 12780.50 53.02 54677.95 88888.00 2015-07-05 03:29:52.375 186 12780.48 53.00 54677.95 88888.00 2015-07-05 03:29:52.500 186 12780.45 52.98 54677.93 88888.00 2015-07-05 03:29:52.625 186 12780.42 53.02 54677.95 88888.00 2015-07-05 03:29:52.750 186 12780.40 53.05 54677.97 88888.00 2015-07-05 03:29:52.875 186 12780.40 53.00 54677.97 88888.00 2015-07-05 03:29:53.000 186 12780.42 53.00 54677.97 88888.00 2015-07-05 03:29:53.125 186 12780.45 53.02 54678.00 88888.00 2015-07-05 03:29:53.250 186 12780.40 52.98 54678.03 88888.00 2015-07-05 03:29:53.375 186 12780.38 52.98 54678.03 88888.00 2015-07-05 03:29:53.500 186 12780.35 52.98 54678.05 88888.00 2015-07-05 03:29:53.625 186 12780.33 53.00 54678.05 88888.00 2015-07-05 03:29:53.750 186 12780.33 53.00 54678.05 88888.00 2015-07-05 03:29:53.875 186 12780.35 53.00 54678.10 88888.00 2015-07-05 03:29:54.000 186 12780.35 53.00 54678.12 88888.00 2015-07-05 03:29:54.125 186 12780.27 52.98 54678.12 88888.00 2015-07-05 03:29:54.250 186 12780.25 52.95 54678.12 88888.00 2015-07-05 03:29:54.375 186 12780.27 52.98 54678.15 88888.00 2015-07-05 03:29:54.500 186 12780.27 52.98 54678.18 88888.00 2015-07-05 03:29:54.625 186 12780.17 52.95 54678.20 88888.00 2015-07-05 03:29:54.750 186 12780.15 52.95 54678.20 88888.00 2015-07-05 03:29:54.875 186 12780.23 52.92 54678.22 88888.00 2015-07-05 03:29:55.000 186 12780.17 52.92 54678.20 88888.00 2015-07-05 03:29:55.125 186 12780.15 52.90 54678.22 88888.00 2015-07-05 03:29:55.250 186 12780.15 52.90 54678.25 88888.00 2015-07-05 03:29:55.375 186 12780.20 52.88 54678.28 88888.00 2015-07-05 03:29:55.500 186 12780.20 52.90 54678.30 88888.00 2015-07-05 03:29:55.625 186 12780.20 52.85 54678.30 88888.00 2015-07-05 03:29:55.750 186 12780.15 52.85 54678.30 88888.00 2015-07-05 03:29:55.875 186 12780.27 52.85 54678.32 88888.00 2015-07-05 03:29:56.000 186 12780.30 52.88 54678.35 88888.00 2015-07-05 03:29:56.125 186 12780.25 52.88 54678.38 88888.00 2015-07-05 03:29:56.250 186 12780.15 52.85 54678.35 88888.00 2015-07-05 03:29:56.375 186 12780.15 52.83 54678.35 88888.00 2015-07-05 03:29:56.500 186 12780.12 52.80 54678.38 88888.00 2015-07-05 03:29:56.625 186 12780.15 52.83 54678.40 88888.00 2015-07-05 03:29:56.750 186 12780.17 52.83 54678.40 88888.00 2015-07-05 03:29:56.875 186 12780.15 52.80 54678.43 88888.00 2015-07-05 03:29:57.000 186 12780.10 52.77 54678.40 88888.00 2015-07-05 03:29:57.125 186 12780.12 52.77 54678.43 88888.00 2015-07-05 03:29:57.250 186 12780.17 52.77 54678.47 88888.00 2015-07-05 03:29:57.375 186 12780.27 52.80 54678.50 88888.00 2015-07-05 03:29:57.500 186 12780.27 52.77 54678.50 88888.00 2015-07-05 03:29:57.625 186 12780.23 52.75 54678.50 88888.00 2015-07-05 03:29:57.750 186 12780.20 52.73 54678.47 88888.00 2015-07-05 03:29:57.875 186 12780.12 52.73 54678.50 88888.00 2015-07-05 03:29:58.000 186 12780.12 52.73 54678.50 88888.00 2015-07-05 03:29:58.125 186 12780.08 52.67 54678.50 88888.00 2015-07-05 03:29:58.250 186 12780.02 52.67 54678.55 88888.00 2015-07-05 03:29:58.375 186 12780.02 52.73 54678.57 88888.00 2015-07-05 03:29:58.500 186 12780.08 52.70 54678.57 88888.00 2015-07-05 03:29:58.625 186 12780.12 52.67 54678.60 88888.00 2015-07-05 03:29:58.750 186 12780.17 52.70 54678.62 88888.00 2015-07-05 03:29:58.875 186 12780.17 52.73 54678.62 88888.00 2015-07-05 03:29:59.000 186 12780.12 52.70 54678.62 88888.00 2015-07-05 03:29:59.125 186 12780.05 52.65 54678.62 88888.00 2015-07-05 03:29:59.250 186 12780.05 52.60 54678.65 88888.00 2015-07-05 03:29:59.375 186 12780.08 52.60 54678.68 88888.00 2015-07-05 03:29:59.500 186 12780.12 52.60 54678.70 88888.00 2015-07-05 03:29:59.625 186 12780.15 52.60 54678.70 88888.00 2015-07-05 03:29:59.750 186 12780.12 52.55 54678.72 88888.00 2015-07-05 03:29:59.875 186 12780.10 52.55 54678.72 88888.00 2015-07-05 03:30:00.000 186 12780.15 52.55 54678.75 88888.00 2015-07-05 03:30:00.125 186 12780.12 52.55 54678.78 88888.00 2015-07-05 03:30:00.250 186 12780.12 52.50 54678.78 88888.00 2015-07-05 03:30:00.375 186 12780.10 52.52 54678.78 88888.00 2015-07-05 03:30:00.500 186 12780.08 52.55 54678.85 88888.00 2015-07-05 03:30:00.625 186 12780.05 52.55 54678.85 88888.00 2015-07-05 03:30:00.750 186 12780.08 52.50 54678.82 88888.00 2015-07-05 03:30:00.875 186 12780.08 52.45 54678.82 88888.00 2015-07-05 03:30:01.000 186 12780.05 52.45 54678.82 88888.00 2015-07-05 03:30:01.125 186 12780.12 52.45 54678.85 88888.00 2015-07-05 03:30:01.250 186 12780.10 52.40 54678.88 88888.00 2015-07-05 03:30:01.375 186 12780.05 52.40 54678.88 88888.00 2015-07-05 03:30:01.500 186 12780.08 52.38 54678.88 88888.00 2015-07-05 03:30:01.625 186 12780.05 52.35 54678.90 88888.00 2015-07-05 03:30:01.750 186 12780.02 52.38 54678.93 88888.00 2015-07-05 03:30:01.875 186 12780.00 52.35 54678.95 88888.00 2015-07-05 03:30:02.000 186 12780.05 52.38 54678.95 88888.00 2015-07-05 03:30:02.125 186 12780.00 52.35 54679.00 88888.00 2015-07-05 03:30:02.250 186 12779.95 52.30 54679.00 88888.00 2015-07-05 03:30:02.375 186 12780.00 52.30 54679.00 88888.00 2015-07-05 03:30:02.500 186 12780.00 52.30 54679.00 88888.00 2015-07-05 03:30:02.625 186 12779.98 52.30 54679.05 88888.00 2015-07-05 03:30:02.750 186 12779.98 52.27 54679.03 88888.00 2015-07-05 03:30:02.875 186 12779.95 52.27 54679.05 88888.00 2015-07-05 03:30:03.000 186 12779.95 52.27 54679.07 88888.00 2015-07-05 03:30:03.125 186 12779.95 52.25 54679.12 88888.00 2015-07-05 03:30:03.250 186 12779.95 52.23 54679.12 88888.00 2015-07-05 03:30:03.375 186 12780.00 52.23 54679.12 88888.00 2015-07-05 03:30:03.500 186 12780.00 52.23 54679.12 88888.00 2015-07-05 03:30:03.625 186 12780.00 52.20 54679.12 88888.00 2015-07-05 03:30:03.750 186 12779.98 52.15 54679.15 88888.00 2015-07-05 03:30:03.875 186 12779.95 52.12 54679.10 88888.00 2015-07-05 03:30:04.000 186 12780.00 52.15 54679.12 88888.00 2015-07-05 03:30:04.125 186 12780.05 52.17 54679.18 88888.00 2015-07-05 03:30:04.250 186 12780.00 52.12 54679.18 88888.00 2015-07-05 03:30:04.375 186 12779.92 52.08 54679.15 88888.00 2015-07-05 03:30:04.500 186 12779.95 52.08 54679.18 88888.00 2015-07-05 03:30:04.625 186 12779.95 52.10 54679.20 88888.00 2015-07-05 03:30:04.750 186 12779.92 52.08 54679.20 88888.00 2015-07-05 03:30:04.875 186 12779.98 52.08 54679.22 88888.00 2015-07-05 03:30:05.000 186 12780.00 52.10 54679.25 88888.00 2015-07-05 03:30:05.125 186 12779.98 52.05 54679.25 88888.00 2015-07-05 03:30:05.250 186 12779.92 52.02 54679.28 88888.00 2015-07-05 03:30:05.375 186 12779.95 52.00 54679.22 88888.00 2015-07-05 03:30:05.500 186 12779.98 52.00 54679.25 88888.00 2015-07-05 03:30:05.625 186 12780.05 52.02 54679.28 88888.00 2015-07-05 03:30:05.750 186 12780.02 52.02 54679.28 88888.00 2015-07-05 03:30:05.875 186 12779.98 52.00 54679.30 88888.00 2015-07-05 03:30:06.000 186 12779.95 51.98 54679.30 88888.00 2015-07-05 03:30:06.125 186 12779.92 52.00 54679.35 88888.00 2015-07-05 03:30:06.250 186 12779.88 51.98 54679.38 88888.00 2015-07-05 03:30:06.375 186 12779.92 51.98 54679.38 88888.00 2015-07-05 03:30:06.500 186 12779.92 51.98 54679.38 88888.00 2015-07-05 03:30:06.625 186 12779.95 51.95 54679.38 88888.00 2015-07-05 03:30:06.750 186 12779.95 51.90 54679.38 88888.00 2015-07-05 03:30:06.875 186 12779.95 51.88 54679.35 88888.00 2015-07-05 03:30:07.000 186 12779.98 51.88 54679.40 88888.00 2015-07-05 03:30:07.125 186 12779.98 51.88 54679.45 88888.00 2015-07-05 03:30:07.250 186 12779.92 51.83 54679.45 88888.00 2015-07-05 03:30:07.375 186 12779.95 51.83 54679.47 88888.00 2015-07-05 03:30:07.500 186 12779.95 51.83 54679.50 88888.00 2015-07-05 03:30:07.625 186 12779.95 51.80 54679.53 88888.00 2015-07-05 03:30:07.750 186 12780.00 51.77 54679.53 88888.00 2015-07-05 03:30:07.875 186 12780.02 51.77 54679.53 88888.00 2015-07-05 03:30:08.000 186 12780.02 51.77 54679.55 88888.00 2015-07-05 03:30:08.125 186 12780.02 51.75 54679.55 88888.00 2015-07-05 03:30:08.250 186 12780.00 51.73 54679.57 88888.00 2015-07-05 03:30:08.375 186 12780.00 51.67 54679.57 88888.00 2015-07-05 03:30:08.500 186 12780.00 51.70 54679.57 88888.00 2015-07-05 03:30:08.625 186 12780.00 51.70 54679.57 88888.00 2015-07-05 03:30:08.750 186 12780.02 51.65 54679.60 88888.00 2015-07-05 03:30:08.875 186 12780.05 51.60 54679.60 88888.00 2015-07-05 03:30:09.000 186 12780.05 51.58 54679.60 88888.00 2015-07-05 03:30:09.125 186 12780.02 51.55 54679.60 88888.00 2015-07-05 03:30:09.250 186 12780.00 51.55 54679.65 88888.00 2015-07-05 03:30:09.375 186 12780.02 51.55 54679.65 88888.00 2015-07-05 03:30:09.500 186 12780.08 51.52 54679.68 88888.00 2015-07-05 03:30:09.625 186 12780.10 51.50 54679.65 88888.00 2015-07-05 03:30:09.750 186 12780.15 51.50 54679.68 88888.00 2015-07-05 03:30:09.875 186 12780.17 51.48 54679.68 88888.00 2015-07-05 03:30:10.000 186 12780.15 51.45 54679.68 88888.00 2015-07-05 03:30:10.125 186 12780.12 51.45 54679.70 88888.00 2015-07-05 03:30:10.250 186 12780.12 51.42 54679.72 88888.00 2015-07-05 03:30:10.375 186 12780.23 51.38 54679.70 88888.00 2015-07-05 03:30:10.500 186 12780.30 51.35 54679.70 88888.00 2015-07-05 03:30:10.625 186 12780.33 51.35 54679.70 88888.00 2015-07-05 03:30:10.750 186 12780.30 51.38 54679.72 88888.00 2015-07-05 03:30:10.875 186 12780.30 51.35 54679.72 88888.00 2015-07-05 03:30:11.000 186 12780.35 51.30 54679.75 88888.00 2015-07-05 03:30:11.125 186 12780.38 51.30 54679.75 88888.00 2015-07-05 03:30:11.250 186 12780.35 51.30 54679.80 88888.00 2015-07-05 03:30:11.375 186 12780.40 51.30 54679.82 88888.00 2015-07-05 03:30:11.500 186 12780.30 51.25 54679.78 88888.00 2015-07-05 03:30:11.625 186 12780.33 51.23 54679.80 88888.00 2015-07-05 03:30:11.750 186 12780.35 51.23 54679.85 88888.00 2015-07-05 03:30:11.875 186 12780.33 51.23 54679.88 88888.00 2015-07-05 03:30:12.000 186 12780.38 51.23 54679.88 88888.00 2015-07-05 03:30:12.125 186 12780.40 51.25 54679.88 88888.00 2015-07-05 03:30:12.250 186 12780.38 51.15 54679.90 88888.00 2015-07-05 03:30:12.375 186 12780.40 51.15 54679.85 88888.00 2015-07-05 03:30:12.500 186 12780.40 51.15 54679.90 88888.00 2015-07-05 03:30:12.625 186 12780.40 51.12 54679.90 88888.00 2015-07-05 03:30:12.750 186 12780.42 51.12 54679.90 88888.00 2015-07-05 03:30:12.875 186 12780.48 51.12 54679.93 88888.00 2015-07-05 03:30:13.000 186 12780.50 51.10 54679.95 88888.00 2015-07-05 03:30:13.125 186 12780.50 51.08 54679.95 88888.00 2015-07-05 03:30:13.250 186 12780.52 51.02 54679.97 88888.00 2015-07-05 03:30:13.375 186 12780.55 51.05 54679.95 88888.00 2015-07-05 03:30:13.500 186 12780.55 51.05 54679.95 88888.00 2015-07-05 03:30:13.625 186 12780.62 51.05 54680.00 88888.00 2015-07-05 03:30:13.750 186 12780.65 51.05 54680.00 88888.00 2015-07-05 03:30:13.875 186 12780.62 51.05 54680.00 88888.00 2015-07-05 03:30:14.000 186 12780.62 51.00 54680.03 88888.00 2015-07-05 03:30:14.125 186 12780.67 51.00 54680.05 88888.00 2015-07-05 03:30:14.250 186 12780.67 50.98 54680.05 88888.00 2015-07-05 03:30:14.375 186 12780.67 50.98 54680.05 88888.00 2015-07-05 03:30:14.500 186 12780.70 50.98 54680.03 88888.00 2015-07-05 03:30:14.625 186 12780.70 50.95 54680.03 88888.00 2015-07-05 03:30:14.750 186 12780.73 50.90 54680.00 88888.00 2015-07-05 03:30:14.875 186 12780.73 50.92 54680.03 88888.00 2015-07-05 03:30:15.000 186 12780.73 50.92 54680.05 88888.00 2015-07-05 03:30:15.125 186 12780.75 50.92 54680.07 88888.00 2015-07-05 03:30:15.250 186 12780.77 50.92 54680.10 88888.00 2015-07-05 03:30:15.375 186 12780.88 50.92 54680.10 88888.00 2015-07-05 03:30:15.500 186 12780.88 50.85 54680.10 88888.00 2015-07-05 03:30:15.625 186 12780.88 50.88 54680.10 88888.00 2015-07-05 03:30:15.750 186 12780.85 50.88 54680.10 88888.00 2015-07-05 03:30:15.875 186 12780.85 50.88 54680.07 88888.00 2015-07-05 03:30:16.000 186 12780.88 50.83 54680.07 88888.00 2015-07-05 03:30:16.125 186 12780.98 50.85 54680.10 88888.00 2015-07-05 03:30:16.250 186 12781.05 50.83 54680.12 88888.00 2015-07-05 03:30:16.375 186 12781.12 50.85 54680.15 88888.00 2015-07-05 03:30:16.500 186 12781.15 50.85 54680.12 88888.00 2015-07-05 03:30:16.625 186 12781.12 50.85 54680.15 88888.00 2015-07-05 03:30:16.750 186 12781.12 50.80 54680.15 88888.00 2015-07-05 03:30:16.875 186 12781.08 50.77 54680.10 88888.00 2015-07-05 03:30:17.000 186 12781.10 50.80 54680.12 88888.00 2015-07-05 03:30:17.125 186 12781.17 50.83 54680.12 88888.00 2015-07-05 03:30:17.250 186 12781.20 50.75 54680.18 88888.00 2015-07-05 03:30:17.375 186 12781.17 50.75 54680.20 88888.00 2015-07-05 03:30:17.500 186 12781.15 50.75 54680.22 88888.00 2015-07-05 03:30:17.625 186 12781.25 50.75 54680.20 88888.00 2015-07-05 03:30:17.750 186 12781.27 50.73 54680.22 88888.00 2015-07-05 03:30:17.875 186 12781.35 50.73 54680.25 88888.00 2015-07-05 03:30:18.000 186 12781.38 50.70 54680.22 88888.00 2015-07-05 03:30:18.125 186 12781.38 50.73 54680.28 88888.00 2015-07-05 03:30:18.250 186 12781.33 50.75 54680.30 88888.00 2015-07-05 03:30:18.375 186 12781.35 50.73 54680.30 88888.00 2015-07-05 03:30:18.500 186 12781.35 50.73 54680.28 88888.00 2015-07-05 03:30:18.625 186 12781.33 50.70 54680.28 88888.00 2015-07-05 03:30:18.750 186 12781.40 50.67 54680.30 88888.00 2015-07-05 03:30:18.875 186 12781.52 50.70 54680.35 88888.00 2015-07-05 03:30:19.000 186 12781.52 50.70 54680.32 88888.00 2015-07-05 03:30:19.125 186 12781.58 50.67 54680.32 88888.00 2015-07-05 03:30:19.250 186 12781.55 50.65 54680.30 88888.00 2015-07-05 03:30:19.375 186 12781.52 50.62 54680.30 88888.00 2015-07-05 03:30:19.500 186 12781.50 50.62 54680.30 88888.00 2015-07-05 03:30:19.625 186 12781.55 50.62 54680.32 88888.00 2015-07-05 03:30:19.750 186 12781.60 50.65 54680.32 88888.00 2015-07-05 03:30:19.875 186 12781.60 50.62 54680.32 88888.00 2015-07-05 03:30:20.000 186 12781.58 50.62 54680.35 88888.00 2015-07-05 03:30:20.125 186 12781.60 50.62 54680.38 88888.00 2015-07-05 03:30:20.250 186 12781.58 50.62 54680.38 88888.00 2015-07-05 03:30:20.375 186 12781.65 50.62 54680.40 88888.00 2015-07-05 03:30:20.500 186 12781.70 50.60 54680.40 88888.00 2015-07-05 03:30:20.625 186 12781.73 50.58 54680.40 88888.00 2015-07-05 03:30:20.750 186 12781.70 50.55 54680.40 88888.00 2015-07-05 03:30:20.875 186 12781.73 50.55 54680.38 88888.00 2015-07-05 03:30:21.000 186 12781.75 50.55 54680.40 88888.00 2015-07-05 03:30:21.125 186 12781.77 50.55 54680.43 88888.00 2015-07-05 03:30:21.250 186 12781.75 50.52 54680.47 88888.00 2015-07-05 03:30:21.375 186 12781.80 50.60 54680.47 88888.00 2015-07-05 03:30:21.500 186 12781.88 50.58 54680.47 88888.00 2015-07-05 03:30:21.625 186 12781.90 50.55 54680.45 88888.00 2015-07-05 03:30:21.750 186 12781.88 50.52 54680.45 88888.00 2015-07-05 03:30:21.875 186 12781.90 50.55 54680.50 88888.00 2015-07-05 03:30:22.000 186 12781.90 50.50 54680.47 88888.00 2015-07-05 03:30:22.125 186 12781.92 50.50 54680.47 88888.00 2015-07-05 03:30:22.250 186 12781.83 50.48 54680.50 88888.00 2015-07-05 03:30:22.375 186 12781.83 50.45 54680.47 88888.00 2015-07-05 03:30:22.500 186 12781.85 50.45 54680.45 88888.00 2015-07-05 03:30:22.625 186 12781.88 50.45 54680.45 88888.00 2015-07-05 03:30:22.750 186 12781.92 50.45 54680.50 88888.00 2015-07-05 03:30:22.875 186 12781.98 50.48 54680.55 88888.00 2015-07-05 03:30:23.000 186 12782.02 50.45 54680.50 88888.00 2015-07-05 03:30:23.125 186 12782.05 50.45 54680.50 88888.00 2015-07-05 03:30:23.250 186 12782.10 50.48 54680.55 88888.00 2015-07-05 03:30:23.375 186 12782.20 50.48 54680.57 88888.00 2015-07-05 03:30:23.500 186 12782.17 50.45 54680.55 88888.00 2015-07-05 03:30:23.625 186 12782.12 50.42 54680.53 88888.00 2015-07-05 03:30:23.750 186 12782.15 50.42 54680.55 88888.00 2015-07-05 03:30:23.875 186 12782.15 50.45 54680.62 88888.00 2015-07-05 03:30:24.000 186 12782.15 50.45 54680.57 88888.00 2015-07-05 03:30:24.125 186 12782.12 50.42 54680.62 88888.00 2015-07-05 03:30:24.250 186 12782.10 50.45 54680.65 88888.00 2015-07-05 03:30:24.375 186 12782.20 50.45 54680.65 88888.00 2015-07-05 03:30:24.500 186 12782.23 50.42 54680.62 88888.00 2015-07-05 03:30:24.625 186 12782.23 50.40 54680.62 88888.00 2015-07-05 03:30:24.750 186 12782.25 50.38 54680.62 88888.00 2015-07-05 03:30:24.875 186 12782.20 50.40 54680.65 88888.00 2015-07-05 03:30:25.000 186 12782.15 50.42 54680.68 88888.00 2015-07-05 03:30:25.125 186 12782.20 50.42 54680.70 88888.00 2015-07-05 03:30:25.250 186 12782.23 50.42 54680.72 88888.00 2015-07-05 03:30:25.375 186 12782.35 50.40 54680.72 88888.00 2015-07-05 03:30:25.500 186 12782.40 50.40 54680.72 88888.00 2015-07-05 03:30:25.625 186 12782.40 50.42 54680.72 88888.00 2015-07-05 03:30:25.750 186 12782.45 50.42 54680.75 88888.00 2015-07-05 03:30:25.875 186 12782.50 50.45 54680.72 88888.00 2015-07-05 03:30:26.000 186 12782.45 50.42 54680.72 88888.00 2015-07-05 03:30:26.125 186 12782.48 50.42 54680.75 88888.00 2015-07-05 03:30:26.250 186 12782.50 50.45 54680.75 88888.00 2015-07-05 03:30:26.375 186 12782.52 50.42 54680.78 88888.00 2015-07-05 03:30:26.500 186 12782.50 50.40 54680.78 88888.00 2015-07-05 03:30:26.625 186 12782.48 50.40 54680.78 88888.00 2015-07-05 03:30:26.750 186 12782.52 50.40 54680.75 88888.00 2015-07-05 03:30:26.875 186 12782.58 50.42 54680.78 88888.00 2015-07-05 03:30:27.000 186 12782.67 50.45 54680.78 88888.00 2015-07-05 03:30:27.125 186 12782.67 50.45 54680.78 88888.00 2015-07-05 03:30:27.250 186 12782.58 50.42 54680.78 88888.00 2015-07-05 03:30:27.375 186 12782.62 50.42 54680.82 88888.00 2015-07-05 03:30:27.500 186 12782.65 50.45 54680.82 88888.00 2015-07-05 03:30:27.625 186 12782.73 50.42 54680.82 88888.00 2015-07-05 03:30:27.750 186 12782.77 50.42 54680.82 88888.00 2015-07-05 03:30:27.875 186 12782.80 50.42 54680.82 88888.00 2015-07-05 03:30:28.000 186 12782.77 50.45 54680.82 88888.00 2015-07-05 03:30:28.125 186 12782.77 50.48 54680.85 88888.00 2015-07-05 03:30:28.250 186 12782.80 50.45 54680.85 88888.00 2015-07-05 03:30:28.375 186 12782.85 50.45 54680.85 88888.00 2015-07-05 03:30:28.500 186 12782.83 50.48 54680.82 88888.00 2015-07-05 03:30:28.625 186 12782.88 50.50 54680.82 88888.00 2015-07-05 03:30:28.750 186 12782.92 50.50 54680.82 88888.00 2015-07-05 03:30:28.875 186 12782.95 50.52 54680.82 88888.00 2015-07-05 03:30:29.000 186 12782.92 50.52 54680.85 88888.00 2015-07-05 03:30:29.125 186 12782.92 50.52 54680.85 88888.00 2015-07-05 03:30:29.250 186 12782.88 50.55 54680.85 88888.00 2015-07-05 03:30:29.375 186 12782.90 50.58 54680.88 88888.00 2015-07-05 03:30:29.500 186 12782.95 50.58 54680.88 88888.00 2015-07-05 03:30:29.625 186 12782.95 50.55 54680.88 88888.00 2015-07-05 03:30:29.750 186 12782.95 50.52 54680.88 88888.00 2015-07-05 03:30:29.875 186 12783.02 50.55 54680.97 88888.00 2015-07-05 03:30:30.000 186 12783.00 50.58 54680.95 88888.00 2015-07-05 03:30:30.125 186 12782.98 50.58 54680.95 88888.00 2015-07-05 03:30:30.250 186 12782.95 50.55 54680.97 88888.00 2015-07-05 03:30:30.375 186 12783.08 50.62 54680.95 88888.00 2015-07-05 03:30:30.500 186 12783.05 50.62 54680.97 88888.00 2015-07-05 03:30:30.625 186 12783.05 50.60 54680.97 88888.00 2015-07-05 03:30:30.750 186 12783.05 50.67 54681.00 88888.00 2015-07-05 03:30:30.875 186 12783.08 50.65 54681.00 88888.00 2015-07-05 03:30:31.000 186 12783.12 50.62 54681.00 88888.00 2015-07-05 03:30:31.125 186 12783.10 50.60 54681.03 88888.00 2015-07-05 03:30:31.250 186 12783.12 50.65 54681.05 88888.00 2015-07-05 03:30:31.375 186 12783.17 50.67 54681.07 88888.00 2015-07-05 03:30:31.500 186 12783.17 50.67 54681.07 88888.00 2015-07-05 03:30:31.625 186 12783.20 50.67 54681.07 88888.00 2015-07-05 03:30:31.750 186 12783.25 50.70 54681.10 88888.00 2015-07-05 03:30:31.875 186 12783.23 50.70 54681.12 88888.00 2015-07-05 03:30:32.000 186 12783.25 50.73 54681.12 88888.00 2015-07-05 03:30:32.125 186 12783.30 50.73 54681.15 88888.00 2015-07-05 03:30:32.250 186 12783.27 50.70 54681.15 88888.00 2015-07-05 03:30:32.375 186 12783.25 50.70 54681.15 88888.00 2015-07-05 03:30:32.500 186 12783.25 50.70 54681.15 88888.00 2015-07-05 03:30:32.625 186 12783.27 50.73 54681.18 88888.00 2015-07-05 03:30:32.750 186 12783.27 50.73 54681.20 88888.00 2015-07-05 03:30:32.875 186 12783.25 50.70 54681.18 88888.00 2015-07-05 03:30:33.000 186 12783.25 50.67 54681.20 88888.00 2015-07-05 03:30:33.125 186 12783.25 50.67 54681.22 88888.00 2015-07-05 03:30:33.250 186 12783.23 50.67 54681.22 88888.00 2015-07-05 03:30:33.375 186 12783.25 50.65 54681.20 88888.00 2015-07-05 03:30:33.500 186 12783.27 50.65 54681.20 88888.00 2015-07-05 03:30:33.625 186 12783.27 50.62 54681.20 88888.00 2015-07-05 03:30:33.750 186 12783.27 50.65 54681.20 88888.00 2015-07-05 03:30:33.875 186 12783.30 50.62 54681.20 88888.00 2015-07-05 03:30:34.000 186 12783.35 50.65 54681.20 88888.00 2015-07-05 03:30:34.125 186 12783.33 50.67 54681.18 88888.00 2015-07-05 03:30:34.250 186 12783.27 50.60 54681.18 88888.00 2015-07-05 03:30:34.375 186 12783.33 50.60 54681.20 88888.00 2015-07-05 03:30:34.500 186 12783.40 50.62 54681.22 88888.00 2015-07-05 03:30:34.625 186 12783.35 50.65 54681.25 88888.00 2015-07-05 03:30:34.750 186 12783.33 50.67 54681.28 88888.00 2015-07-05 03:30:34.875 186 12783.30 50.62 54681.28 88888.00 2015-07-05 03:30:35.000 186 12783.30 50.60 54681.28 88888.00 2015-07-05 03:30:35.125 186 12783.40 50.60 54681.28 88888.00 2015-07-05 03:30:35.250 186 12783.38 50.60 54681.32 88888.00 2015-07-05 03:30:35.375 186 12783.40 50.65 54681.35 88888.00 2015-07-05 03:30:35.500 186 12783.38 50.62 54681.32 88888.00 2015-07-05 03:30:35.625 186 12783.33 50.65 54681.32 88888.00 2015-07-05 03:30:35.750 186 12783.35 50.62 54681.35 88888.00 2015-07-05 03:30:35.875 186 12783.38 50.62 54681.35 88888.00 2015-07-05 03:30:36.000 186 12783.42 50.65 54681.38 88888.00 2015-07-05 03:30:36.125 186 12783.42 50.70 54681.38 88888.00 2015-07-05 03:30:36.250 186 12783.42 50.67 54681.40 88888.00 2015-07-05 03:30:36.375 186 12783.45 50.67 54681.38 88888.00 2015-07-05 03:30:36.500 186 12783.42 50.70 54681.43 88888.00 2015-07-05 03:30:36.625 186 12783.45 50.70 54681.43 88888.00 2015-07-05 03:30:36.750 186 12783.42 50.67 54681.43 88888.00 2015-07-05 03:30:36.875 186 12783.40 50.67 54681.43 88888.00 2015-07-05 03:30:37.000 186 12783.42 50.65 54681.45 88888.00 2015-07-05 03:30:37.125 186 12783.52 50.65 54681.45 88888.00 2015-07-05 03:30:37.250 186 12783.48 50.65 54681.47 88888.00 2015-07-05 03:30:37.375 186 12783.45 50.65 54681.45 88888.00 2015-07-05 03:30:37.500 186 12783.42 50.67 54681.45 88888.00 2015-07-05 03:30:37.625 186 12783.45 50.62 54681.47 88888.00 2015-07-05 03:30:37.750 186 12783.42 50.62 54681.50 88888.00 2015-07-05 03:30:37.875 186 12783.48 50.67 54681.53 88888.00 2015-07-05 03:30:38.000 186 12783.52 50.65 54681.53 88888.00 2015-07-05 03:30:38.125 186 12783.58 50.65 54681.55 88888.00 2015-07-05 03:30:38.250 186 12783.50 50.60 54681.55 88888.00 2015-07-05 03:30:38.375 186 12783.48 50.60 54681.53 88888.00 2015-07-05 03:30:38.500 186 12783.48 50.60 54681.55 88888.00 2015-07-05 03:30:38.625 186 12783.55 50.60 54681.55 88888.00 2015-07-05 03:30:38.750 186 12783.52 50.60 54681.55 88888.00 2015-07-05 03:30:38.875 186 12783.48 50.62 54681.57 88888.00 2015-07-05 03:30:39.000 186 12783.48 50.58 54681.55 88888.00 2015-07-05 03:30:39.125 186 12783.52 50.58 54681.57 88888.00 2015-07-05 03:30:39.250 186 12783.55 50.58 54681.60 88888.00 2015-07-05 03:30:39.375 186 12783.62 50.60 54681.57 88888.00 2015-07-05 03:30:39.500 186 12783.58 50.62 54681.62 88888.00 2015-07-05 03:30:39.625 186 12783.50 50.62 54681.62 88888.00 2015-07-05 03:30:39.750 186 12783.52 50.62 54681.62 88888.00 2015-07-05 03:30:39.875 186 12783.55 50.58 54681.62 88888.00 2015-07-05 03:30:40.000 186 12783.52 50.52 54681.62 88888.00 2015-07-05 03:30:40.125 186 12783.55 50.58 54681.65 88888.00 2015-07-05 03:30:40.250 186 12783.55 50.55 54681.62 88888.00 2015-07-05 03:30:40.375 186 12783.62 50.58 54681.62 88888.00 2015-07-05 03:30:40.500 186 12783.67 50.58 54681.65 88888.00 2015-07-05 03:30:40.625 186 12783.73 50.55 54681.62 88888.00 2015-07-05 03:30:40.750 186 12783.70 50.50 54681.62 88888.00 2015-07-05 03:30:40.875 186 12783.62 50.52 54681.65 88888.00 2015-07-05 03:30:41.000 186 12783.65 50.55 54681.70 88888.00 2015-07-05 03:30:41.125 186 12783.67 50.55 54681.70 88888.00 2015-07-05 03:30:41.250 186 12783.70 50.55 54681.72 88888.00 2015-07-05 03:30:41.375 186 12783.75 50.50 54681.70 88888.00 2015-07-05 03:30:41.500 186 12783.73 50.52 54681.75 88888.00 2015-07-05 03:30:41.625 186 12783.73 50.58 54681.72 88888.00 2015-07-05 03:30:41.750 186 12783.70 50.52 54681.72 88888.00 2015-07-05 03:30:41.875 186 12783.73 50.52 54681.75 88888.00 2015-07-05 03:30:42.000 186 12783.70 50.50 54681.75 88888.00 2015-07-05 03:30:42.125 186 12783.73 50.50 54681.80 88888.00 2015-07-05 03:30:42.250 186 12783.73 50.48 54681.80 88888.00 2015-07-05 03:30:42.375 186 12783.77 50.50 54681.85 88888.00 2015-07-05 03:30:42.500 186 12783.73 50.48 54681.85 88888.00 2015-07-05 03:30:42.625 186 12783.73 50.50 54681.82 88888.00 2015-07-05 03:30:42.750 186 12783.75 50.52 54681.85 88888.00 2015-07-05 03:30:42.875 186 12783.80 50.50 54681.82 88888.00 2015-07-05 03:30:43.000 186 12783.83 50.50 54681.82 88888.00 2015-07-05 03:30:43.125 186 12783.83 50.52 54681.85 88888.00 2015-07-05 03:30:43.250 186 12783.75 50.52 54681.88 88888.00 2015-07-05 03:30:43.375 186 12783.80 50.52 54681.88 88888.00 2015-07-05 03:30:43.500 186 12783.77 50.48 54681.90 88888.00 2015-07-05 03:30:43.625 186 12783.75 50.50 54681.93 88888.00 2015-07-05 03:30:43.750 186 12783.75 50.50 54681.88 88888.00 2015-07-05 03:30:43.875 186 12783.73 50.45 54681.88 88888.00 2015-07-05 03:30:44.000 186 12783.75 50.42 54681.88 88888.00 2015-07-05 03:30:44.125 186 12783.80 50.42 54681.88 88888.00 2015-07-05 03:30:44.250 186 12783.80 50.48 54681.93 88888.00 2015-07-05 03:30:44.375 186 12783.80 50.45 54681.95 88888.00 2015-07-05 03:30:44.500 186 12783.83 50.45 54681.97 88888.00 2015-07-05 03:30:44.625 186 12783.80 50.42 54681.97 88888.00 2015-07-05 03:30:44.750 186 12783.80 50.42 54682.00 88888.00 2015-07-05 03:30:44.875 186 12783.80 50.45 54682.05 88888.00 2015-07-05 03:30:45.000 186 12783.80 50.42 54682.00 88888.00 2015-07-05 03:30:45.125 186 12783.73 50.40 54682.00 88888.00 2015-07-05 03:30:45.250 186 12783.73 50.42 54682.00 88888.00 2015-07-05 03:30:45.375 186 12783.77 50.40 54682.03 88888.00 2015-07-05 03:30:45.500 186 12783.80 50.40 54682.05 88888.00 2015-07-05 03:30:45.625 186 12783.77 50.42 54682.05 88888.00 2015-07-05 03:30:45.750 186 12783.80 50.42 54682.03 88888.00 2015-07-05 03:30:45.875 186 12783.75 50.38 54682.00 88888.00 2015-07-05 03:30:46.000 186 12783.73 50.35 54682.03 88888.00 2015-07-05 03:30:46.125 186 12783.83 50.40 54682.05 88888.00 2015-07-05 03:30:46.250 186 12783.85 50.40 54682.07 88888.00 2015-07-05 03:30:46.375 186 12783.85 50.40 54682.10 88888.00 2015-07-05 03:30:46.500 186 12783.83 50.38 54682.10 88888.00 2015-07-05 03:30:46.625 186 12783.83 50.40 54682.10 88888.00 2015-07-05 03:30:46.750 186 12783.85 50.42 54682.12 88888.00 2015-07-05 03:30:46.875 186 12783.88 50.40 54682.12 88888.00 2015-07-05 03:30:47.000 186 12783.85 50.38 54682.12 88888.00 2015-07-05 03:30:47.125 186 12783.83 50.35 54682.15 88888.00 2015-07-05 03:30:47.250 186 12783.80 50.33 54682.18 88888.00 2015-07-05 03:30:47.375 186 12783.83 50.35 54682.18 88888.00 2015-07-05 03:30:47.500 186 12783.80 50.33 54682.15 88888.00 2015-07-05 03:30:47.625 186 12783.83 50.33 54682.18 88888.00 2015-07-05 03:30:47.750 186 12783.80 50.35 54682.20 88888.00 2015-07-05 03:30:47.875 186 12783.85 50.33 54682.20 88888.00 2015-07-05 03:30:48.000 186 12783.92 50.33 54682.20 88888.00 2015-07-05 03:30:48.125 186 12783.88 50.33 54682.22 88888.00 2015-07-05 03:30:48.250 186 12783.83 50.35 54682.25 88888.00 2015-07-05 03:30:48.375 186 12783.92 50.35 54682.28 88888.00 2015-07-05 03:30:48.500 186 12783.98 50.33 54682.30 88888.00 2015-07-05 03:30:48.625 186 12783.98 50.33 54682.30 88888.00 2015-07-05 03:30:48.750 186 12784.00 50.33 54682.30 88888.00 2015-07-05 03:30:48.875 186 12784.02 50.33 54682.28 88888.00 2015-07-05 03:30:49.000 186 12784.08 50.33 54682.28 88888.00 2015-07-05 03:30:49.125 186 12784.08 50.27 54682.30 88888.00 2015-07-05 03:30:49.250 186 12784.05 50.25 54682.32 88888.00 2015-07-05 03:30:49.375 186 12784.15 50.30 54682.35 88888.00 2015-07-05 03:30:49.500 186 12784.10 50.30 54682.35 88888.00 2015-07-05 03:30:49.625 186 12784.10 50.27 54682.35 88888.00 2015-07-05 03:30:49.750 186 12784.15 50.27 54682.38 88888.00 2015-07-05 03:30:49.875 186 12784.17 50.27 54682.40 88888.00 2015-07-05 03:30:50.000 186 12784.17 50.27 54682.35 88888.00 2015-07-05 03:30:50.125 186 12784.17 50.25 54682.35 88888.00 2015-07-05 03:30:50.250 186 12784.25 50.27 54682.40 88888.00 2015-07-05 03:30:50.375 186 12784.30 50.25 54682.38 88888.00 2015-07-05 03:30:50.500 186 12784.27 50.23 54682.40 88888.00 2015-07-05 03:30:50.625 186 12784.25 50.25 54682.43 88888.00 2015-07-05 03:30:50.750 186 12784.27 50.27 54682.43 88888.00 2015-07-05 03:30:50.875 186 12784.27 50.27 54682.45 88888.00 2015-07-05 03:30:51.000 186 12784.33 50.27 54682.45 88888.00 2015-07-05 03:30:51.125 186 12784.33 50.27 54682.43 88888.00 2015-07-05 03:30:51.250 186 12784.25 50.23 54682.43 88888.00 2015-07-05 03:30:51.375 186 12784.23 50.23 54682.43 88888.00 2015-07-05 03:30:51.500 186 12784.33 50.25 54682.45 88888.00 2015-07-05 03:30:51.625 186 12784.35 50.23 54682.45 88888.00 2015-07-05 03:30:51.750 186 12784.30 50.20 54682.45 88888.00 2015-07-05 03:30:51.875 186 12784.27 50.17 54682.45 88888.00 2015-07-05 03:30:52.000 186 12784.33 50.17 54682.45 88888.00 2015-07-05 03:30:52.125 186 12784.35 50.20 54682.47 88888.00 2015-07-05 03:30:52.250 186 12784.27 50.15 54682.47 88888.00 2015-07-05 03:30:52.375 186 12784.33 50.12 54682.50 88888.00 2015-07-05 03:30:52.500 186 12784.38 50.15 54682.50 88888.00 2015-07-05 03:30:52.625 186 12784.40 50.17 54682.53 88888.00 2015-07-05 03:30:52.750 186 12784.38 50.15 54682.53 88888.00 2015-07-05 03:30:52.875 186 12784.38 50.15 54682.50 88888.00 2015-07-05 03:30:53.000 186 12784.42 50.12 54682.50 88888.00 2015-07-05 03:30:53.125 186 12784.42 50.15 54682.55 88888.00 2015-07-05 03:30:53.250 186 12784.38 50.10 54682.55 88888.00 2015-07-05 03:30:53.375 186 12784.42 50.10 54682.57 88888.00 2015-07-05 03:30:53.500 186 12784.48 50.12 54682.60 88888.00 2015-07-05 03:30:53.625 186 12784.50 50.10 54682.60 88888.00 2015-07-05 03:30:53.750 186 12784.45 50.10 54682.62 88888.00 2015-07-05 03:30:53.875 186 12784.52 50.08 54682.60 88888.00 2015-07-05 03:30:54.000 186 12784.58 50.05 54682.60 88888.00 2015-07-05 03:30:54.125 186 12784.62 50.08 54682.65 88888.00 2015-07-05 03:30:54.250 186 12784.62 50.05 54682.62 88888.00 2015-07-05 03:30:54.375 186 12784.65 50.02 54682.65 88888.00 2015-07-05 03:30:54.500 186 12784.65 50.02 54682.65 88888.00 2015-07-05 03:30:54.625 186 12784.73 50.05 54682.62 88888.00 2015-07-05 03:30:54.750 186 12784.70 50.05 54682.62 88888.00 2015-07-05 03:30:54.875 186 12784.70 50.02 54682.62 88888.00 2015-07-05 03:30:55.000 186 12784.70 50.02 54682.62 88888.00 2015-07-05 03:30:55.125 186 12784.75 50.02 54682.65 88888.00 2015-07-05 03:30:55.250 186 12784.73 50.00 54682.65 88888.00 2015-07-05 03:30:55.375 186 12784.75 50.00 54682.65 88888.00 2015-07-05 03:30:55.500 186 12784.77 50.02 54682.70 88888.00 2015-07-05 03:30:55.625 186 12784.80 50.00 54682.72 88888.00 2015-07-05 03:30:55.750 186 12784.83 50.00 54682.72 88888.00 2015-07-05 03:30:55.875 186 12784.85 49.95 54682.70 88888.00 2015-07-05 03:30:56.000 186 12784.88 49.98 54682.72 88888.00 2015-07-05 03:30:56.125 186 12784.85 50.00 54682.72 88888.00 2015-07-05 03:30:56.250 186 12784.80 49.95 54682.70 88888.00 2015-07-05 03:30:56.375 186 12784.85 49.95 54682.75 88888.00 2015-07-05 03:30:56.500 186 12784.90 49.95 54682.75 88888.00 2015-07-05 03:30:56.625 186 12784.90 49.95 54682.75 88888.00 2015-07-05 03:30:56.750 186 12784.88 49.95 54682.75 88888.00 2015-07-05 03:30:56.875 186 12784.92 49.92 54682.78 88888.00 2015-07-05 03:30:57.000 186 12784.92 49.90 54682.75 88888.00 2015-07-05 03:30:57.125 186 12784.95 49.90 54682.80 88888.00 2015-07-05 03:30:57.250 186 12785.00 49.90 54682.80 88888.00 2015-07-05 03:30:57.375 186 12785.00 49.88 54682.78 88888.00 2015-07-05 03:30:57.500 186 12784.98 49.85 54682.78 88888.00 2015-07-05 03:30:57.625 186 12785.00 49.90 54682.78 88888.00 2015-07-05 03:30:57.750 186 12785.00 49.88 54682.80 88888.00 2015-07-05 03:30:57.875 186 12785.00 49.83 54682.80 88888.00 2015-07-05 03:30:58.000 186 12785.05 49.83 54682.78 88888.00 2015-07-05 03:30:58.125 186 12785.02 49.83 54682.80 88888.00 2015-07-05 03:30:58.250 186 12784.98 49.85 54682.75 88888.00 2015-07-05 03:30:58.375 186 12785.08 49.83 54682.80 88888.00 2015-07-05 03:30:58.500 186 12785.15 49.83 54682.82 88888.00 2015-07-05 03:30:58.625 186 12785.20 49.85 54682.85 88888.00 2015-07-05 03:30:58.750 186 12785.23 49.83 54682.82 88888.00 2015-07-05 03:30:58.875 186 12785.23 49.80 54682.82 88888.00 2015-07-05 03:30:59.000 186 12785.23 49.80 54682.80 88888.00 2015-07-05 03:30:59.125 186 12785.17 49.77 54682.82 88888.00 2015-07-05 03:30:59.250 186 12785.17 49.75 54682.82 88888.00 2015-07-05 03:30:59.375 186 12785.20 49.75 54682.82 88888.00 2015-07-05 03:30:59.500 186 12785.20 49.75 54682.82 88888.00 2015-07-05 03:30:59.625 186 12785.27 49.75 54682.85 88888.00 2015-07-05 03:30:59.750 186 12785.35 49.77 54682.88 88888.00 2015-07-05 03:30:59.875 186 12785.33 49.77 54682.88 88888.00 2015-07-05 03:31:00.000 186 12785.35 49.70 54682.85 88888.00 2015-07-05 03:31:00.125 186 12785.38 49.73 54682.88 88888.00 2015-07-05 03:31:00.250 186 12785.35 49.73 54682.90 88888.00 2015-07-05 03:31:00.375 186 12785.40 49.73 54682.90 88888.00 2015-07-05 03:31:00.500 186 12785.40 49.67 54682.90 88888.00 2015-07-05 03:31:00.625 186 12785.42 49.67 54682.90 88888.00 2015-07-05 03:31:00.750 186 12785.48 49.70 54682.93 88888.00 2015-07-05 03:31:00.875 186 12785.52 49.73 54682.95 88888.00 2015-07-05 03:31:01.000 186 12785.52 49.73 54682.93 88888.00 2015-07-05 03:31:01.125 186 12785.55 49.67 54682.93 88888.00 2015-07-05 03:31:01.250 186 12785.55 49.67 54682.95 88888.00 2015-07-05 03:31:01.375 186 12785.60 49.70 54682.93 88888.00 2015-07-05 03:31:01.500 186 12785.62 49.65 54682.93 88888.00 2015-07-05 03:31:01.625 186 12785.65 49.65 54682.95 88888.00 2015-07-05 03:31:01.750 186 12785.67 49.67 54682.97 88888.00 2015-07-05 03:31:01.875 186 12785.73 49.67 54683.00 88888.00 2015-07-05 03:31:02.000 186 12785.73 49.67 54682.97 88888.00 2015-07-05 03:31:02.125 186 12785.73 49.67 54683.03 88888.00 2015-07-05 03:31:02.250 186 12785.70 49.62 54683.03 88888.00 2015-07-05 03:31:02.375 186 12785.70 49.60 54683.00 88888.00 2015-07-05 03:31:02.500 186 12785.67 49.60 54682.97 88888.00 2015-07-05 03:31:02.625 186 12785.70 49.60 54683.00 88888.00 2015-07-05 03:31:02.750 186 12785.73 49.58 54683.03 88888.00 2015-07-05 03:31:02.875 186 12785.85 49.58 54683.03 88888.00 2015-07-05 03:31:03.000 186 12785.90 49.60 54683.05 88888.00 2015-07-05 03:31:03.125 186 12785.88 49.62 54683.05 88888.00 2015-07-05 03:31:03.250 186 12785.75 49.60 54683.03 88888.00 2015-07-05 03:31:03.375 186 12785.75 49.58 54683.07 88888.00 2015-07-05 03:31:03.500 186 12785.80 49.58 54683.07 88888.00 2015-07-05 03:31:03.625 186 12785.83 49.55 54683.07 88888.00 2015-07-05 03:31:03.750 186 12785.85 49.52 54683.07 88888.00 2015-07-05 03:31:03.875 186 12785.90 49.52 54683.05 88888.00 2015-07-05 03:31:04.000 186 12785.88 49.50 54683.03 88888.00 2015-07-05 03:31:04.125 186 12785.85 49.50 54683.05 88888.00 2015-07-05 03:31:04.250 186 12785.88 49.48 54683.07 88888.00 2015-07-05 03:31:04.375 186 12785.92 49.48 54683.07 88888.00 2015-07-05 03:31:04.500 186 12785.98 49.50 54683.07 88888.00 2015-07-05 03:31:04.625 186 12785.98 49.48 54683.07 88888.00 2015-07-05 03:31:04.750 186 12786.02 49.48 54683.10 88888.00 2015-07-05 03:31:04.875 186 12786.00 49.50 54683.10 88888.00 2015-07-05 03:31:05.000 186 12786.00 49.50 54683.12 88888.00 2015-07-05 03:31:05.125 186 12786.02 49.48 54683.10 88888.00 2015-07-05 03:31:05.250 186 12786.00 49.45 54683.12 88888.00 2015-07-05 03:31:05.375 186 12786.02 49.45 54683.12 88888.00 2015-07-05 03:31:05.500 186 12786.10 49.45 54683.12 88888.00 2015-07-05 03:31:05.625 186 12786.12 49.42 54683.15 88888.00 2015-07-05 03:31:05.750 186 12786.17 49.42 54683.18 88888.00 2015-07-05 03:31:05.875 186 12786.23 49.40 54683.18 88888.00 2015-07-05 03:31:06.000 186 12786.15 49.40 54683.18 88888.00 2015-07-05 03:31:06.125 186 12786.15 49.38 54683.20 88888.00 2015-07-05 03:31:06.250 186 12786.20 49.35 54683.20 88888.00 2015-07-05 03:31:06.375 186 12786.27 49.35 54683.18 88888.00 2015-07-05 03:31:06.500 186 12786.30 49.38 54683.20 88888.00 2015-07-05 03:31:06.625 186 12786.33 49.38 54683.22 88888.00 2015-07-05 03:31:06.750 186 12786.35 49.35 54683.22 88888.00 2015-07-05 03:31:06.875 186 12786.35 49.33 54683.22 88888.00 2015-07-05 03:31:07.000 186 12786.38 49.25 54683.20 88888.00 2015-07-05 03:31:07.125 186 12786.38 49.23 54683.22 88888.00 2015-07-05 03:31:07.250 186 12786.38 49.23 54683.25 88888.00 2015-07-05 03:31:07.375 186 12786.38 49.20 54683.22 88888.00 2015-07-05 03:31:07.500 186 12786.42 49.20 54683.25 88888.00 2015-07-05 03:31:07.625 186 12786.48 49.23 54683.25 88888.00 2015-07-05 03:31:07.750 186 12786.40 49.20 54683.25 88888.00 2015-07-05 03:31:07.875 186 12786.38 49.17 54683.25 88888.00 2015-07-05 03:31:08.000 186 12786.40 49.12 54683.25 88888.00 2015-07-05 03:31:08.125 186 12786.40 49.10 54683.22 88888.00 2015-07-05 03:31:08.250 186 12786.40 49.10 54683.28 88888.00 2015-07-05 03:31:08.375 186 12786.42 49.08 54683.30 88888.00 2015-07-05 03:31:08.500 186 12786.45 49.08 54683.30 88888.00 2015-07-05 03:31:08.625 186 12786.50 49.05 54683.30 88888.00 2015-07-05 03:31:08.750 186 12786.50 49.05 54683.32 88888.00 2015-07-05 03:31:08.875 186 12786.50 49.02 54683.35 88888.00 2015-07-05 03:31:09.000 186 12786.50 49.05 54683.35 88888.00 2015-07-05 03:31:09.125 186 12786.50 48.98 54683.35 88888.00 2015-07-05 03:31:09.250 186 12786.50 48.98 54683.35 88888.00 2015-07-05 03:31:09.375 186 12786.58 48.98 54683.35 88888.00 2015-07-05 03:31:09.500 186 12786.62 48.98 54683.35 88888.00 2015-07-05 03:31:09.625 186 12786.58 48.92 54683.38 88888.00 2015-07-05 03:31:09.750 186 12786.58 48.85 54683.38 88888.00 2015-07-05 03:31:09.875 186 12786.58 48.83 54683.38 88888.00 2015-07-05 03:31:10.000 186 12786.60 48.85 54683.40 88888.00 2015-07-05 03:31:10.125 186 12786.60 48.83 54683.38 88888.00 2015-07-05 03:31:10.250 186 12786.58 48.80 54683.38 88888.00 2015-07-05 03:31:10.375 186 12786.70 48.80 54683.38 88888.00 2015-07-05 03:31:10.500 186 12786.73 48.77 54683.38 88888.00 2015-07-05 03:31:10.625 186 12786.67 48.75 54683.40 88888.00 2015-07-05 03:31:10.750 186 12786.70 48.75 54683.40 88888.00 2015-07-05 03:31:10.875 186 12786.75 48.73 54683.40 88888.00 2015-07-05 03:31:11.000 186 12786.80 48.73 54683.40 88888.00 2015-07-05 03:31:11.125 186 12786.77 48.75 54683.45 88888.00 2015-07-05 03:31:11.250 186 12786.73 48.73 54683.45 88888.00 2015-07-05 03:31:11.375 186 12786.77 48.70 54683.45 88888.00 2015-07-05 03:31:11.500 186 12786.77 48.67 54683.45 88888.00 2015-07-05 03:31:11.625 186 12786.77 48.67 54683.45 88888.00 2015-07-05 03:31:11.750 186 12786.83 48.65 54683.47 88888.00 2015-07-05 03:31:11.875 186 12786.90 48.65 54683.50 88888.00 2015-07-05 03:31:12.000 186 12786.88 48.62 54683.45 88888.00 2015-07-05 03:31:12.125 186 12786.83 48.58 54683.47 88888.00 2015-07-05 03:31:12.250 186 12786.83 48.60 54683.50 88888.00 2015-07-05 03:31:12.375 186 12786.90 48.60 54683.50 88888.00 2015-07-05 03:31:12.500 186 12786.98 48.58 54683.53 88888.00 2015-07-05 03:31:12.625 186 12786.95 48.55 54683.50 88888.00 2015-07-05 03:31:12.750 186 12786.88 48.55 54683.53 88888.00 2015-07-05 03:31:12.875 186 12786.95 48.52 54683.50 88888.00 2015-07-05 03:31:13.000 186 12787.08 48.50 54683.53 88888.00 2015-07-05 03:31:13.125 186 12787.08 48.48 54683.57 88888.00 2015-07-05 03:31:13.250 186 12786.98 48.42 54683.57 88888.00 2015-07-05 03:31:13.375 186 12787.00 48.42 54683.55 88888.00 2015-07-05 03:31:13.500 186 12787.02 48.45 54683.57 88888.00 2015-07-05 03:31:13.625 186 12787.02 48.42 54683.60 88888.00 2015-07-05 03:31:13.750 186 12787.08 48.42 54683.60 88888.00 2015-07-05 03:31:13.875 186 12787.08 48.40 54683.60 88888.00 2015-07-05 03:31:14.000 186 12787.10 48.35 54683.57 88888.00 2015-07-05 03:31:14.125 186 12787.15 48.33 54683.60 88888.00 2015-07-05 03:31:14.250 186 12787.17 48.35 54683.62 88888.00 2015-07-05 03:31:14.375 186 12787.20 48.38 54683.68 88888.00 2015-07-05 03:31:14.500 186 12787.23 48.35 54683.62 88888.00 2015-07-05 03:31:14.625 186 12787.23 48.27 54683.62 88888.00 2015-07-05 03:31:14.750 186 12787.25 48.25 54683.62 88888.00 2015-07-05 03:31:14.875 186 12787.33 48.25 54683.62 88888.00 2015-07-05 03:31:15.000 186 12787.35 48.23 54683.62 88888.00 2015-07-05 03:31:15.125 186 12787.35 48.23 54683.68 88888.00 2015-07-05 03:31:15.250 186 12787.38 48.25 54683.70 88888.00 2015-07-05 03:31:15.375 186 12787.40 48.25 54683.70 88888.00 2015-07-05 03:31:15.500 186 12787.40 48.23 54683.68 88888.00 2015-07-05 03:31:15.625 186 12787.40 48.17 54683.68 88888.00 2015-07-05 03:31:15.750 186 12787.45 48.15 54683.68 88888.00 2015-07-05 03:31:15.875 186 12787.50 48.12 54683.68 88888.00 2015-07-05 03:31:16.000 186 12787.50 48.12 54683.68 88888.00 2015-07-05 03:31:16.125 186 12787.55 48.12 54683.70 88888.00 2015-07-05 03:31:16.250 186 12787.60 48.10 54683.70 88888.00 2015-07-05 03:31:16.375 186 12787.65 48.08 54683.72 88888.00 2015-07-05 03:31:16.500 186 12787.67 48.08 54683.72 88888.00 2015-07-05 03:31:16.625 186 12787.73 48.10 54683.72 88888.00 2015-07-05 03:31:16.750 186 12787.73 48.05 54683.72 88888.00 2015-07-05 03:31:16.875 186 12787.75 48.00 54683.75 88888.00 2015-07-05 03:31:17.000 186 12787.83 48.00 54683.75 88888.00 2015-07-05 03:31:17.125 186 12787.88 48.00 54683.78 88888.00 2015-07-05 03:31:17.250 186 12787.90 47.95 54683.78 88888.00 2015-07-05 03:31:17.375 186 12787.95 47.95 54683.78 88888.00 2015-07-05 03:31:17.500 186 12787.98 47.95 54683.80 88888.00 2015-07-05 03:31:17.625 186 12787.95 47.92 54683.78 88888.00 2015-07-05 03:31:17.750 186 12787.98 47.92 54683.78 88888.00 2015-07-05 03:31:17.875 186 12788.02 47.92 54683.82 88888.00 2015-07-05 03:31:18.000 186 12788.05 47.92 54683.82 88888.00 2015-07-05 03:31:18.125 186 12788.00 47.90 54683.85 88888.00 2015-07-05 03:31:18.250 186 12787.95 47.88 54683.88 88888.00 2015-07-05 03:31:18.375 186 12787.98 47.90 54683.85 88888.00 2015-07-05 03:31:18.500 186 12788.02 47.88 54683.82 88888.00 2015-07-05 03:31:18.625 186 12788.08 47.85 54683.85 88888.00 2015-07-05 03:31:18.750 186 12788.15 47.83 54683.88 88888.00 2015-07-05 03:31:18.875 186 12788.17 47.85 54683.88 88888.00 2015-07-05 03:31:19.000 186 12788.25 47.85 54683.88 88888.00 2015-07-05 03:31:19.125 186 12788.25 47.83 54683.85 88888.00 2015-07-05 03:31:19.250 186 12788.25 47.83 54683.88 88888.00 2015-07-05 03:31:19.375 186 12788.33 47.83 54683.93 88888.00 2015-07-05 03:31:19.500 186 12788.40 47.75 54683.90 88888.00 2015-07-05 03:31:19.625 186 12788.45 47.77 54683.90 88888.00 2015-07-05 03:31:19.750 186 12788.45 47.77 54683.90 88888.00 2015-07-05 03:31:19.875 186 12788.50 47.73 54683.90 88888.00 2015-07-05 03:31:20.000 186 12788.52 47.67 54683.82 88888.00 2015-07-05 03:31:20.125 186 12788.55 47.70 54683.90 88888.00 2015-07-05 03:31:20.250 186 12788.52 47.67 54683.93 88888.00 2015-07-05 03:31:20.375 186 12788.60 47.67 54683.95 88888.00 2015-07-05 03:31:20.500 186 12788.70 47.70 54683.93 88888.00 2015-07-05 03:31:20.625 186 12788.75 47.70 54683.93 88888.00 2015-07-05 03:31:20.750 186 12788.77 47.67 54683.88 88888.00 2015-07-05 03:31:20.875 186 12788.75 47.65 54683.93 88888.00 2015-07-05 03:31:21.000 186 12788.80 47.67 54683.90 88888.00 2015-07-05 03:31:21.125 186 12788.88 47.67 54683.90 88888.00 2015-07-05 03:31:21.250 186 12788.88 47.67 54683.95 88888.00 2015-07-05 03:31:21.375 186 12788.90 47.70 54683.95 88888.00 2015-07-05 03:31:21.500 186 12788.92 47.70 54683.95 88888.00 2015-07-05 03:31:21.625 186 12789.00 47.67 54683.93 88888.00 2015-07-05 03:31:21.750 186 12789.10 47.65 54683.93 88888.00 2015-07-05 03:31:21.875 186 12789.17 47.62 54683.95 88888.00 2015-07-05 03:31:22.000 186 12789.20 47.58 54683.95 88888.00 2015-07-05 03:31:22.125 186 12789.25 47.58 54683.97 88888.00 2015-07-05 03:31:22.250 186 12789.23 47.55 54683.95 88888.00 2015-07-05 03:31:22.375 186 12789.27 47.55 54683.95 88888.00 2015-07-05 03:31:22.500 186 12789.38 47.58 54683.97 88888.00 2015-07-05 03:31:22.625 186 12789.38 47.52 54683.97 88888.00 2015-07-05 03:31:22.750 186 12789.38 47.48 54683.97 88888.00 2015-07-05 03:31:22.875 186 12789.48 47.50 54683.97 88888.00 2015-07-05 03:31:23.000 186 12789.55 47.50 54683.97 88888.00 2015-07-05 03:31:23.125 186 12789.58 47.48 54683.97 88888.00 2015-07-05 03:31:23.250 186 12789.60 47.45 54683.97 88888.00 2015-07-05 03:31:23.375 186 12789.62 47.42 54683.95 88888.00 2015-07-05 03:31:23.500 186 12789.67 47.48 54683.95 88888.00 2015-07-05 03:31:23.625 186 12789.73 47.50 54684.00 88888.00 2015-07-05 03:31:23.750 186 12789.88 47.55 54684.05 88888.00 2015-07-05 03:31:23.875 186 12789.98 47.50 54684.03 88888.00 2015-07-05 03:31:24.000 186 12790.02 47.45 54684.00 88888.00 2015-07-05 03:31:24.125 186 12790.05 47.45 54684.05 88888.00 2015-07-05 03:31:24.250 186 12790.00 47.45 54684.07 88888.00 2015-07-05 03:31:24.375 186 12790.02 47.45 54684.07 88888.00 2015-07-05 03:31:24.500 186 12790.12 47.42 54684.05 88888.00 2015-07-05 03:31:24.625 186 12790.27 47.45 54684.05 88888.00 2015-07-05 03:31:24.750 186 12790.30 47.48 54684.07 88888.00 2015-07-05 03:31:24.875 186 12790.33 47.45 54684.05 88888.00 2015-07-05 03:31:25.000 186 12790.35 47.40 54684.03 88888.00 2015-07-05 03:31:25.125 186 12790.38 47.38 54684.05 88888.00 2015-07-05 03:31:25.250 186 12790.38 47.38 54684.07 88888.00 2015-07-05 03:31:25.375 186 12790.45 47.40 54684.07 88888.00 2015-07-05 03:31:25.500 186 12790.50 47.40 54684.10 88888.00 2015-07-05 03:31:25.625 186 12790.60 47.38 54684.07 88888.00 2015-07-05 03:31:25.750 186 12790.58 47.38 54684.07 88888.00 2015-07-05 03:31:25.875 186 12790.58 47.33 54684.07 88888.00 2015-07-05 03:31:26.000 186 12790.70 47.35 54684.07 88888.00 2015-07-05 03:31:26.125 186 12790.83 47.38 54684.12 88888.00 2015-07-05 03:31:26.250 186 12790.85 47.38 54684.10 88888.00 2015-07-05 03:31:26.375 186 12790.88 47.35 54684.07 88888.00 2015-07-05 03:31:26.500 186 12790.95 47.35 54684.07 88888.00 2015-07-05 03:31:26.625 186 12791.02 47.33 54684.10 88888.00 2015-07-05 03:31:26.750 186 12791.02 47.35 54684.10 88888.00 2015-07-05 03:31:26.875 186 12791.10 47.38 54684.12 88888.00 2015-07-05 03:31:27.000 186 12791.15 47.35 54684.12 88888.00 2015-07-05 03:31:27.125 186 12791.17 47.33 54684.12 88888.00 2015-07-05 03:31:27.250 186 12791.20 47.30 54684.12 88888.00 2015-07-05 03:31:27.375 186 12791.25 47.30 54684.10 88888.00 2015-07-05 03:31:27.500 186 12791.25 47.30 54684.12 88888.00 2015-07-05 03:31:27.625 186 12791.33 47.27 54684.12 88888.00 2015-07-05 03:31:27.750 186 12791.42 47.30 54684.12 88888.00 2015-07-05 03:31:27.875 186 12791.48 47.27 54684.10 88888.00 2015-07-05 03:31:28.000 186 12791.50 47.30 54684.15 88888.00 2015-07-05 03:31:28.125 186 12791.55 47.27 54684.15 88888.00 2015-07-05 03:31:28.250 186 12791.52 47.27 54684.10 88888.00 2015-07-05 03:31:28.375 186 12791.62 47.27 54684.10 88888.00 2015-07-05 03:31:28.500 186 12791.70 47.30 54684.15 88888.00 2015-07-05 03:31:28.625 186 12791.73 47.27 54684.12 88888.00 2015-07-05 03:31:28.750 186 12791.75 47.27 54684.10 88888.00 2015-07-05 03:31:28.875 186 12791.88 47.25 54684.15 88888.00 2015-07-05 03:31:29.000 186 12791.90 47.25 54684.15 88888.00 2015-07-05 03:31:29.125 186 12791.90 47.23 54684.15 88888.00 2015-07-05 03:31:29.250 186 12791.95 47.25 54684.15 88888.00 2015-07-05 03:31:29.375 186 12791.95 47.30 54684.18 88888.00 2015-07-05 03:31:29.500 186 12791.95 47.30 54684.18 88888.00 2015-07-05 03:31:29.625 186 12792.02 47.30 54684.15 88888.00 2015-07-05 03:31:29.750 186 12792.08 47.30 54684.18 88888.00 2015-07-05 03:31:29.875 186 12792.17 47.27 54684.20 88888.00 2015-07-05 03:31:30.000 186 12792.25 47.30 54684.20 88888.00 2015-07-05 03:31:30.125 186 12792.23 47.30 54684.20 88888.00 2015-07-05 03:31:30.250 186 12792.23 47.30 54684.25 88888.00 2015-07-05 03:31:30.375 186 12792.35 47.35 54684.28 88888.00 2015-07-05 03:31:30.500 186 12792.40 47.35 54684.25 88888.00 2015-07-05 03:31:30.625 186 12792.42 47.35 54684.28 88888.00 2015-07-05 03:31:30.750 186 12792.48 47.35 54684.25 88888.00 2015-07-05 03:31:30.875 186 12792.58 47.38 54684.25 88888.00 2015-07-05 03:31:31.000 186 12792.65 47.33 54684.22 88888.00 2015-07-05 03:31:31.125 186 12792.70 47.33 54684.28 88888.00 2015-07-05 03:31:31.250 186 12792.67 47.35 54684.28 88888.00 2015-07-05 03:31:31.375 186 12792.75 47.38 54684.30 88888.00 2015-07-05 03:31:31.500 186 12792.85 47.40 54684.30 88888.00 2015-07-05 03:31:31.625 186 12792.85 47.35 54684.30 88888.00 2015-07-05 03:31:31.750 186 12792.80 47.30 54684.28 88888.00 2015-07-05 03:31:31.875 186 12792.85 47.33 54684.28 88888.00 2015-07-05 03:31:32.000 186 12792.85 47.38 54684.28 88888.00 2015-07-05 03:31:32.125 186 12792.90 47.38 54684.32 88888.00 2015-07-05 03:31:32.250 186 12792.95 47.38 54684.32 88888.00 2015-07-05 03:31:32.375 186 12792.98 47.38 54684.28 88888.00 2015-07-05 03:31:32.500 186 12793.05 47.38 54684.28 88888.00 2015-07-05 03:31:32.625 186 12793.15 47.38 54684.30 88888.00 2015-07-05 03:31:32.750 186 12793.20 47.38 54684.30 88888.00 2015-07-05 03:31:32.875 186 12793.23 47.35 54684.32 88888.00 2015-07-05 03:31:33.000 186 12793.27 47.38 54684.35 88888.00 2015-07-05 03:31:33.125 186 12793.35 47.40 54684.35 88888.00 2015-07-05 03:31:33.250 186 12793.42 47.42 54684.38 88888.00 2015-07-05 03:31:33.375 186 12793.52 47.42 54684.32 88888.00 2015-07-05 03:31:33.500 186 12793.50 47.40 54684.30 88888.00 2015-07-05 03:31:33.625 186 12793.50 47.42 54684.30 88888.00 2015-07-05 03:31:33.750 186 12793.55 47.42 54684.32 88888.00 2015-07-05 03:31:33.875 186 12793.65 47.40 54684.32 88888.00 2015-07-05 03:31:34.000 186 12793.67 47.40 54684.35 88888.00 2015-07-05 03:31:34.125 186 12793.65 47.40 54684.35 88888.00 2015-07-05 03:31:34.250 186 12793.60 47.42 54684.38 88888.00 2015-07-05 03:31:34.375 186 12793.67 47.45 54684.38 88888.00 2015-07-05 03:31:34.500 186 12793.75 47.45 54684.38 88888.00 2015-07-05 03:31:34.625 186 12793.77 47.42 54684.35 88888.00 2015-07-05 03:31:34.750 186 12793.80 47.42 54684.38 88888.00 2015-07-05 03:31:34.875 186 12793.83 47.45 54684.38 88888.00 2015-07-05 03:31:35.000 186 12793.85 47.45 54684.38 88888.00 2015-07-05 03:31:35.125 186 12793.85 47.42 54684.40 88888.00 2015-07-05 03:31:35.250 186 12793.90 47.40 54684.38 88888.00 2015-07-05 03:31:35.375 186 12794.00 47.42 54684.38 88888.00 2015-07-05 03:31:35.500 186 12794.00 47.40 54684.38 88888.00 2015-07-05 03:31:35.625 186 12794.05 47.45 54684.43 88888.00 2015-07-05 03:31:35.750 186 12794.10 47.45 54684.45 88888.00 2015-07-05 03:31:35.875 186 12794.23 47.48 54684.45 88888.00 2015-07-05 03:31:36.000 186 12794.27 47.48 54684.45 88888.00 2015-07-05 03:31:36.125 186 12794.27 47.45 54684.47 88888.00 2015-07-05 03:31:36.250 186 12794.23 47.45 54684.53 88888.00 2015-07-05 03:31:36.375 186 12794.33 47.48 54684.53 88888.00 2015-07-05 03:31:36.500 186 12794.38 47.45 54684.53 88888.00 2015-07-05 03:31:36.625 186 12794.42 47.45 54684.53 88888.00 2015-07-05 03:31:36.750 186 12794.50 47.48 54684.55 88888.00 2015-07-05 03:31:36.875 186 12794.55 47.48 54684.55 88888.00 2015-07-05 03:31:37.000 186 12794.60 47.45 54684.55 88888.00 2015-07-05 03:31:37.125 186 12794.60 47.45 54684.55 88888.00 2015-07-05 03:31:37.250 186 12794.60 47.45 54684.55 88888.00 2015-07-05 03:31:37.375 186 12794.65 47.45 54684.53 88888.00 2015-07-05 03:31:37.500 186 12794.65 47.45 54684.55 88888.00 2015-07-05 03:31:37.625 186 12794.75 47.50 54684.57 88888.00 2015-07-05 03:31:37.750 186 12794.80 47.48 54684.57 88888.00 2015-07-05 03:31:37.875 186 12794.80 47.42 54684.57 88888.00 2015-07-05 03:31:38.000 186 12794.85 47.48 54684.60 88888.00 2015-07-05 03:31:38.125 186 12794.92 47.45 54684.60 88888.00 2015-07-05 03:31:38.250 186 12794.95 47.45 54684.62 88888.00 2015-07-05 03:31:38.375 186 12795.05 47.48 54684.60 88888.00 2015-07-05 03:31:38.500 186 12795.08 47.48 54684.62 88888.00 2015-07-05 03:31:38.625 186 12795.12 47.45 54684.60 88888.00 2015-07-05 03:31:38.750 186 12795.12 47.45 54684.60 88888.00 2015-07-05 03:31:38.875 186 12795.12 47.45 54684.60 88888.00 2015-07-05 03:31:39.000 186 12795.15 47.42 54684.62 88888.00 2015-07-05 03:31:39.125 186 12795.20 47.40 54684.65 88888.00 2015-07-05 03:31:39.250 186 12795.20 47.42 54684.68 88888.00 2015-07-05 03:31:39.375 186 12795.27 47.40 54684.68 88888.00 2015-07-05 03:31:39.500 186 12795.33 47.38 54684.68 88888.00 2015-07-05 03:31:39.625 186 12795.42 47.38 54684.68 88888.00 2015-07-05 03:31:39.750 186 12795.45 47.38 54684.65 88888.00 2015-07-05 03:31:39.875 186 12795.45 47.40 54684.65 88888.00 2015-07-05 03:31:40.000 186 12795.45 47.40 54684.68 88888.00 2015-07-05 03:31:40.125 186 12795.48 47.42 54684.68 88888.00 2015-07-05 03:31:40.250 186 12795.48 47.33 54684.68 88888.00 2015-07-05 03:31:40.375 186 12795.55 47.35 54684.68 88888.00 2015-07-05 03:31:40.500 186 12795.60 47.38 54684.70 88888.00 2015-07-05 03:31:40.625 186 12795.62 47.33 54684.70 88888.00 2015-07-05 03:31:40.750 186 12795.70 47.33 54684.72 88888.00 2015-07-05 03:31:40.875 186 12795.75 47.33 54684.70 88888.00 2015-07-05 03:31:41.000 186 12795.75 47.30 54684.72 88888.00 2015-07-05 03:31:41.125 186 12795.77 47.33 54684.75 88888.00 2015-07-05 03:31:41.250 186 12795.85 47.33 54684.78 88888.00 2015-07-05 03:31:41.375 186 12795.95 47.33 54684.78 88888.00 2015-07-05 03:31:41.500 186 12795.95 47.33 54684.75 88888.00 2015-07-05 03:31:41.625 186 12795.98 47.33 54684.75 88888.00 2015-07-05 03:31:41.750 186 12795.98 47.30 54684.78 88888.00 2015-07-05 03:31:41.875 186 12796.02 47.27 54684.80 88888.00 2015-07-05 03:31:42.000 186 12796.10 47.33 54684.80 88888.00 2015-07-05 03:31:42.125 186 12796.15 47.38 54684.82 88888.00 2015-07-05 03:31:42.250 186 12796.23 47.35 54684.85 88888.00 2015-07-05 03:31:42.375 186 12796.33 47.33 54684.85 88888.00 2015-07-05 03:31:42.500 186 12796.38 47.33 54684.88 88888.00 2015-07-05 03:31:42.625 186 12796.35 47.27 54684.88 88888.00 2015-07-05 03:31:42.750 186 12796.40 47.27 54684.88 88888.00 2015-07-05 03:31:42.875 186 12796.45 47.33 54684.88 88888.00 2015-07-05 03:31:43.000 186 12796.42 47.27 54684.88 88888.00 2015-07-05 03:31:43.125 186 12796.48 47.27 54684.88 88888.00 2015-07-05 03:31:43.250 186 12796.55 47.27 54684.90 88888.00 2015-07-05 03:31:43.375 186 12796.58 47.23 54684.88 88888.00 2015-07-05 03:31:43.500 186 12796.62 47.23 54684.93 88888.00 2015-07-05 03:31:43.625 186 12796.62 47.25 54684.95 88888.00 2015-07-05 03:31:43.750 186 12796.58 47.23 54684.93 88888.00 2015-07-05 03:31:43.875 186 12796.62 47.23 54684.93 88888.00 2015-07-05 03:31:44.000 186 12796.67 47.23 54684.90 88888.00 2015-07-05 03:31:44.125 186 12796.75 47.23 54684.93 88888.00 2015-07-05 03:31:44.250 186 12796.75 47.23 54684.97 88888.00 2015-07-05 03:31:44.375 186 12796.83 47.20 54684.95 88888.00 2015-07-05 03:31:44.500 186 12796.85 47.20 54684.95 88888.00 2015-07-05 03:31:44.625 186 12796.88 47.23 54684.95 88888.00 2015-07-05 03:31:44.750 186 12796.88 47.23 54685.00 88888.00 2015-07-05 03:31:44.875 186 12796.88 47.20 54685.00 88888.00 2015-07-05 03:31:45.000 186 12797.00 47.23 54685.03 88888.00 2015-07-05 03:31:45.125 186 12797.08 47.23 54685.03 88888.00 2015-07-05 03:31:45.250 186 12797.08 47.20 54685.05 88888.00 2015-07-05 03:31:45.375 186 12797.12 47.23 54685.05 88888.00 2015-07-05 03:31:45.500 186 12797.12 47.20 54685.03 88888.00 2015-07-05 03:31:45.625 186 12797.15 47.17 54685.05 88888.00 2015-07-05 03:31:45.750 186 12797.20 47.17 54685.07 88888.00 2015-07-05 03:31:45.875 186 12797.25 47.15 54685.07 88888.00 2015-07-05 03:31:46.000 186 12797.23 47.12 54685.05 88888.00 2015-07-05 03:31:46.125 186 12797.30 47.15 54685.05 88888.00 2015-07-05 03:31:46.250 186 12797.35 47.15 54685.07 88888.00 2015-07-05 03:31:46.375 186 12797.40 47.15 54685.07 88888.00 2015-07-05 03:31:46.500 186 12797.45 47.12 54685.07 88888.00 2015-07-05 03:31:46.625 186 12797.48 47.15 54685.10 88888.00 2015-07-05 03:31:46.750 186 12797.50 47.15 54685.10 88888.00 2015-07-05 03:31:46.875 186 12797.58 47.17 54685.12 88888.00 2015-07-05 03:31:47.000 186 12797.65 47.17 54685.12 88888.00 2015-07-05 03:31:47.125 186 12797.62 47.17 54685.18 88888.00 2015-07-05 03:31:47.250 186 12797.65 47.15 54685.18 88888.00 2015-07-05 03:31:47.375 186 12797.70 47.15 54685.15 88888.00 2015-07-05 03:31:47.500 186 12797.73 47.15 54685.18 88888.00 2015-07-05 03:31:47.625 186 12797.83 47.15 54685.22 88888.00 2015-07-05 03:31:47.750 186 12797.88 47.12 54685.18 88888.00 2015-07-05 03:31:47.875 186 12797.92 47.15 54685.20 88888.00 2015-07-05 03:31:48.000 186 12797.95 47.15 54685.22 88888.00 2015-07-05 03:31:48.125 186 12798.00 47.15 54685.22 88888.00 2015-07-05 03:31:48.250 186 12798.02 47.12 54685.22 88888.00 2015-07-05 03:31:48.375 186 12798.08 47.12 54685.20 88888.00 2015-07-05 03:31:48.500 186 12798.10 47.12 54685.25 88888.00 2015-07-05 03:31:48.625 186 12798.15 47.12 54685.25 88888.00 2015-07-05 03:31:48.750 186 12798.20 47.10 54685.25 88888.00 2015-07-05 03:31:48.875 186 12798.27 47.12 54685.28 88888.00 2015-07-05 03:31:49.000 186 12798.27 47.12 54685.28 88888.00 2015-07-05 03:31:49.125 186 12798.30 47.10 54685.30 88888.00 2015-07-05 03:31:49.250 186 12798.38 47.08 54685.32 88888.00 2015-07-05 03:31:49.375 186 12798.50 47.10 54685.30 88888.00 2015-07-05 03:31:49.500 186 12798.52 47.10 54685.30 88888.00 2015-07-05 03:31:49.625 186 12798.58 47.10 54685.32 88888.00 2015-07-05 03:31:49.750 186 12798.62 47.10 54685.35 88888.00 2015-07-05 03:31:49.875 186 12798.65 47.10 54685.38 88888.00 2015-07-05 03:31:50.000 186 12798.65 47.10 54685.35 88888.00 2015-07-05 03:31:50.125 186 12798.70 47.10 54685.38 88888.00 2015-07-05 03:31:50.250 186 12798.75 47.10 54685.38 88888.00 2015-07-05 03:31:50.375 186 12798.80 47.10 54685.38 88888.00 2015-07-05 03:31:50.500 186 12798.80 47.08 54685.38 88888.00 2015-07-05 03:31:50.625 186 12798.90 47.10 54685.40 88888.00 2015-07-05 03:31:50.750 186 12799.02 47.12 54685.45 88888.00 2015-07-05 03:31:50.875 186 12799.05 47.10 54685.45 88888.00 2015-07-05 03:31:51.000 186 12799.02 47.08 54685.45 88888.00 2015-07-05 03:31:51.125 186 12799.00 47.08 54685.45 88888.00 2015-07-05 03:31:51.250 186 12799.00 47.05 54685.45 88888.00 2015-07-05 03:31:51.375 186 12799.12 47.10 54685.45 88888.00 2015-07-05 03:31:51.500 186 12799.15 47.10 54685.47 88888.00 2015-07-05 03:31:51.625 186 12799.20 47.10 54685.47 88888.00 2015-07-05 03:31:51.750 186 12799.25 47.10 54685.45 88888.00 2015-07-05 03:31:51.875 186 12799.27 47.10 54685.47 88888.00 2015-07-05 03:31:52.000 186 12799.38 47.10 54685.47 88888.00 2015-07-05 03:31:52.125 186 12799.42 47.08 54685.47 88888.00 2015-07-05 03:31:52.250 186 12799.48 47.08 54685.50 88888.00 2015-07-05 03:31:52.375 186 12799.52 47.10 54685.53 88888.00 2015-07-05 03:31:52.500 186 12799.55 47.10 54685.53 88888.00 2015-07-05 03:31:52.625 186 12799.58 47.10 54685.55 88888.00 2015-07-05 03:31:52.750 186 12799.60 47.10 54685.55 88888.00 2015-07-05 03:31:52.875 186 12799.62 47.10 54685.55 88888.00 2015-07-05 03:31:53.000 186 12799.70 47.12 54685.55 88888.00 2015-07-05 03:31:53.125 186 12799.80 47.12 54685.57 88888.00 2015-07-05 03:31:53.250 186 12799.77 47.08 54685.55 88888.00 2015-07-05 03:31:53.375 186 12799.80 47.10 54685.55 88888.00 2015-07-05 03:31:53.500 186 12799.88 47.12 54685.55 88888.00 2015-07-05 03:31:53.625 186 12799.92 47.12 54685.57 88888.00 2015-07-05 03:31:53.750 186 12799.92 47.12 54685.57 88888.00 2015-07-05 03:31:53.875 186 12799.92 47.08 54685.57 88888.00 2015-07-05 03:31:54.000 186 12799.98 47.10 54685.60 88888.00 2015-07-05 03:31:54.125 186 12800.02 47.12 54685.68 88888.00 2015-07-05 03:31:54.250 186 12800.05 47.12 54685.68 88888.00 2015-07-05 03:31:54.375 186 12800.08 47.12 54685.68 88888.00 2015-07-05 03:31:54.500 186 12800.08 47.12 54685.68 88888.00 2015-07-05 03:31:54.625 186 12800.15 47.15 54685.70 88888.00 2015-07-05 03:31:54.750 186 12800.27 47.15 54685.70 88888.00 2015-07-05 03:31:54.875 186 12800.38 47.17 54685.72 88888.00 2015-07-05 03:31:55.000 186 12800.40 47.17 54685.72 88888.00 2015-07-05 03:31:55.125 186 12800.35 47.15 54685.70 88888.00 2015-07-05 03:31:55.250 186 12800.33 47.12 54685.70 88888.00 2015-07-05 03:31:55.375 186 12800.42 47.12 54685.72 88888.00 2015-07-05 03:31:55.500 186 12800.48 47.15 54685.72 88888.00 2015-07-05 03:31:55.625 186 12800.55 47.15 54685.72 88888.00 2015-07-05 03:31:55.750 186 12800.60 47.17 54685.78 88888.00 2015-07-05 03:31:55.875 186 12800.62 47.17 54685.75 88888.00 2015-07-05 03:31:56.000 186 12800.65 47.15 54685.75 88888.00 2015-07-05 03:31:56.125 186 12800.73 47.20 54685.80 88888.00 2015-07-05 03:31:56.250 186 12800.77 47.17 54685.82 88888.00 2015-07-05 03:31:56.375 186 12800.85 47.17 54685.80 88888.00 2015-07-05 03:31:56.500 186 12800.92 47.20 54685.85 88888.00 2015-07-05 03:31:56.625 186 12801.00 47.25 54685.88 88888.00 2015-07-05 03:31:56.750 186 12800.95 47.23 54685.85 88888.00 2015-07-05 03:31:56.875 186 12801.00 47.23 54685.85 88888.00 2015-07-05 03:31:57.000 186 12801.02 47.23 54685.85 88888.00 2015-07-05 03:31:57.125 186 12801.08 47.23 54685.90 88888.00 2015-07-05 03:31:57.250 186 12801.12 47.23 54685.90 88888.00 2015-07-05 03:31:57.375 186 12801.23 47.20 54685.90 88888.00 2015-07-05 03:31:57.500 186 12801.33 47.23 54685.93 88888.00 2015-07-05 03:31:57.625 186 12801.35 47.23 54685.93 88888.00 2015-07-05 03:31:57.750 186 12801.35 47.20 54685.93 88888.00 2015-07-05 03:31:57.875 186 12801.38 47.20 54685.95 88888.00 2015-07-05 03:31:58.000 186 12801.40 47.23 54685.95 88888.00 2015-07-05 03:31:58.125 186 12801.38 47.25 54685.95 88888.00 2015-07-05 03:31:58.250 186 12801.40 47.20 54685.93 88888.00 2015-07-05 03:31:58.375 186 12801.52 47.23 54685.93 88888.00 2015-07-05 03:31:58.500 186 12801.60 47.25 54685.95 88888.00 2015-07-05 03:31:58.625 186 12801.60 47.23 54685.97 88888.00 2015-07-05 03:31:58.750 186 12801.60 47.23 54685.97 88888.00 2015-07-05 03:31:58.875 186 12801.67 47.23 54686.00 88888.00 2015-07-05 03:31:59.000 186 12801.77 47.25 54686.03 88888.00 2015-07-05 03:31:59.125 186 12801.83 47.23 54686.03 88888.00 2015-07-05 03:31:59.250 186 12801.90 47.23 54686.00 88888.00 2015-07-05 03:31:59.375 186 12801.95 47.23 54686.03 88888.00 2015-07-05 03:31:59.500 186 12801.95 47.25 54686.05 88888.00 2015-07-05 03:31:59.625 186 12801.98 47.27 54686.07 88888.00 2015-07-05 03:31:59.750 186 12802.02 47.33 54686.12 88888.00 2015-07-05 03:31:59.875 186 12802.10 47.33 54686.15 88888.00 2015-07-05 03:32:00.000 186 12802.15 47.27 54686.15 88888.00 2015-07-05 03:32:00.125 186 12802.15 47.25 54686.15 88888.00 2015-07-05 03:32:00.250 186 12802.15 47.23 54686.18 88888.00 2015-07-05 03:32:00.375 186 12802.20 47.25 54686.15 88888.00 2015-07-05 03:32:00.500 186 12802.23 47.27 54686.15 88888.00 2015-07-05 03:32:00.625 186 12802.25 47.27 54686.18 88888.00 2015-07-05 03:32:00.750 186 12802.27 47.25 54686.20 88888.00 2015-07-05 03:32:00.875 186 12802.33 47.27 54686.20 88888.00 2015-07-05 03:32:01.000 186 12802.42 47.30 54686.20 88888.00 2015-07-05 03:32:01.125 186 12802.50 47.33 54686.22 88888.00 2015-07-05 03:32:01.250 186 12802.48 47.30 54686.22 88888.00 2015-07-05 03:32:01.375 186 12802.55 47.27 54686.25 88888.00 2015-07-05 03:32:01.500 186 12802.58 47.27 54686.25 88888.00 2015-07-05 03:32:01.625 186 12802.58 47.30 54686.28 88888.00 2015-07-05 03:32:01.750 186 12802.65 47.33 54686.32 88888.00 2015-07-05 03:32:01.875 186 12802.73 47.30 54686.30 88888.00 2015-07-05 03:32:02.000 186 12802.75 47.27 54686.28 88888.00 2015-07-05 03:32:02.125 186 12802.77 47.30 54686.32 88888.00 2015-07-05 03:32:02.250 186 12802.83 47.27 54686.30 88888.00 2015-07-05 03:32:02.375 186 12802.85 47.25 54686.30 88888.00 2015-07-05 03:32:02.500 186 12802.90 47.25 54686.35 88888.00 2015-07-05 03:32:02.625 186 12802.95 47.33 54686.40 88888.00 2015-07-05 03:32:02.750 186 12803.00 47.33 54686.40 88888.00 2015-07-05 03:32:02.875 186 12803.08 47.33 54686.40 88888.00 2015-07-05 03:32:03.000 186 12803.15 47.33 54686.38 88888.00 2015-07-05 03:32:03.125 186 12803.17 47.33 54686.43 88888.00 2015-07-05 03:32:03.250 186 12803.17 47.27 54686.40 88888.00 2015-07-05 03:32:03.375 186 12803.23 47.25 54686.40 88888.00 2015-07-05 03:32:03.500 186 12803.23 47.27 54686.43 88888.00 2015-07-05 03:32:03.625 186 12803.27 47.30 54686.45 88888.00 2015-07-05 03:32:03.750 186 12803.33 47.27 54686.45 88888.00 2015-07-05 03:32:03.875 186 12803.33 47.30 54686.45 88888.00 2015-07-05 03:32:04.000 186 12803.35 47.30 54686.45 88888.00 2015-07-05 03:32:04.125 186 12803.40 47.30 54686.45 88888.00 2015-07-05 03:32:04.250 186 12803.42 47.27 54686.47 88888.00 2015-07-05 03:32:04.375 186 12803.50 47.30 54686.50 88888.00 2015-07-05 03:32:04.500 186 12803.58 47.30 54686.53 88888.00 2015-07-05 03:32:04.625 186 12803.65 47.35 54686.53 88888.00 2015-07-05 03:32:04.750 186 12803.67 47.33 54686.53 88888.00 2015-07-05 03:32:04.875 186 12803.60 47.27 54686.50 88888.00 2015-07-05 03:32:05.000 186 12803.60 47.25 54686.53 88888.00 2015-07-05 03:32:05.125 186 12803.70 47.27 54686.55 88888.00 2015-07-05 03:32:05.250 186 12803.80 47.33 54686.60 88888.00 2015-07-05 03:32:05.375 186 12803.88 47.33 54686.57 88888.00 2015-07-05 03:32:05.500 186 12803.90 47.33 54686.60 88888.00 2015-07-05 03:32:05.625 186 12803.92 47.33 54686.62 88888.00 2015-07-05 03:32:05.750 186 12803.95 47.35 54686.65 88888.00 2015-07-05 03:32:05.875 186 12803.95 47.35 54686.65 88888.00 2015-07-05 03:32:06.000 186 12804.00 47.35 54686.65 88888.00 2015-07-05 03:32:06.125 186 12804.02 47.38 54686.68 88888.00 2015-07-05 03:32:06.250 186 12804.00 47.33 54686.68 88888.00 2015-07-05 03:32:06.375 186 12804.05 47.30 54686.70 88888.00 2015-07-05 03:32:06.500 186 12804.15 47.33 54686.72 88888.00 2015-07-05 03:32:06.625 186 12804.23 47.33 54686.72 88888.00 2015-07-05 03:32:06.750 186 12804.25 47.30 54686.75 88888.00 2015-07-05 03:32:06.875 186 12804.27 47.27 54686.75 88888.00 2015-07-05 03:32:07.000 186 12804.30 47.30 54686.75 88888.00 2015-07-05 03:32:07.125 186 12804.33 47.35 54686.80 88888.00 2015-07-05 03:32:07.250 186 12804.42 47.35 54686.80 88888.00 2015-07-05 03:32:07.375 186 12804.52 47.30 54686.78 88888.00 2015-07-05 03:32:07.500 186 12804.52 47.27 54686.78 88888.00 2015-07-05 03:32:07.625 186 12804.52 47.30 54686.82 88888.00 2015-07-05 03:32:07.750 186 12804.52 47.30 54686.85 88888.00 2015-07-05 03:32:07.875 186 12804.55 47.33 54686.85 88888.00 2015-07-05 03:32:08.000 186 12804.60 47.33 54686.88 88888.00 2015-07-05 03:32:08.125 186 12804.62 47.33 54686.88 88888.00 2015-07-05 03:32:08.250 186 12804.65 47.30 54686.88 88888.00 2015-07-05 03:32:08.375 186 12804.77 47.33 54686.90 88888.00 2015-07-05 03:32:08.500 186 12804.85 47.33 54686.93 88888.00 2015-07-05 03:32:08.625 186 12804.88 47.30 54686.90 88888.00 2015-07-05 03:32:08.750 186 12804.88 47.30 54686.93 88888.00 2015-07-05 03:32:08.875 186 12804.92 47.33 54686.95 88888.00 2015-07-05 03:32:09.000 186 12804.98 47.30 54686.93 88888.00 2015-07-05 03:32:09.125 186 12805.00 47.30 54686.95 88888.00 2015-07-05 03:32:09.250 186 12805.05 47.35 54686.97 88888.00 2015-07-05 03:32:09.375 186 12805.12 47.38 54687.03 88888.00 2015-07-05 03:32:09.500 186 12805.15 47.35 54687.05 88888.00 2015-07-05 03:32:09.625 186 12805.17 47.30 54687.03 88888.00 2015-07-05 03:32:09.750 186 12805.23 47.30 54687.05 88888.00 2015-07-05 03:32:09.875 186 12805.23 47.27 54687.05 88888.00 2015-07-05 03:32:10.000 186 12805.25 47.30 54687.05 88888.00 2015-07-05 03:32:10.125 186 12805.23 47.30 54687.07 88888.00 2015-07-05 03:32:10.250 186 12805.25 47.27 54687.05 88888.00 2015-07-05 03:32:10.375 186 12805.35 47.30 54687.07 88888.00 2015-07-05 03:32:10.500 186 12805.40 47.27 54687.07 88888.00 2015-07-05 03:32:10.625 186 12805.38 47.27 54687.10 88888.00 2015-07-05 03:32:10.750 186 12805.38 47.27 54687.10 88888.00 2015-07-05 03:32:10.875 186 12805.40 47.25 54687.10 88888.00 2015-07-05 03:32:11.000 186 12805.45 47.23 54687.10 88888.00 2015-07-05 03:32:11.125 186 12805.55 47.20 54687.15 88888.00 2015-07-05 03:32:11.250 186 12805.60 47.23 54687.18 88888.00 2015-07-05 03:32:11.375 186 12805.65 47.25 54687.20 88888.00 2015-07-05 03:32:11.500 186 12805.67 47.27 54687.20 88888.00 2015-07-05 03:32:11.625 186 12805.70 47.25 54687.22 88888.00 2015-07-05 03:32:11.750 186 12805.65 47.23 54687.25 88888.00 2015-07-05 03:32:11.875 186 12805.62 47.25 54687.28 88888.00 2015-07-05 03:32:12.000 186 12805.67 47.25 54687.28 88888.00 2015-07-05 03:32:12.125 186 12805.70 47.27 54687.28 88888.00 2015-07-05 03:32:12.250 186 12805.73 47.23 54687.28 88888.00 2015-07-05 03:32:12.375 186 12805.73 47.17 54687.28 88888.00 2015-07-05 03:32:12.500 186 12805.80 47.20 54687.35 88888.00 2015-07-05 03:32:12.625 186 12805.90 47.23 54687.38 88888.00 2015-07-05 03:32:12.750 186 12805.90 47.20 54687.38 88888.00 2015-07-05 03:32:12.875 186 12805.88 47.20 54687.38 88888.00 2015-07-05 03:32:13.000 186 12805.92 47.17 54687.38 88888.00 2015-07-05 03:32:13.125 186 12806.00 47.17 54687.40 88888.00 2015-07-05 03:32:13.250 186 12806.02 47.17 54687.43 88888.00 2015-07-05 03:32:13.375 186 12806.08 47.20 54687.45 88888.00 2015-07-05 03:32:13.500 186 12806.10 47.17 54687.45 88888.00 2015-07-05 03:32:13.625 186 12806.17 47.15 54687.43 88888.00 2015-07-05 03:32:13.750 186 12806.23 47.17 54687.43 88888.00 2015-07-05 03:32:13.875 186 12806.23 47.20 54687.45 88888.00 2015-07-05 03:32:14.000 186 12806.23 47.20 54687.47 88888.00 2015-07-05 03:32:14.125 186 12806.30 47.20 54687.50 88888.00 2015-07-05 03:32:14.250 186 12806.33 47.17 54687.53 88888.00 2015-07-05 03:32:14.375 186 12806.38 47.15 54687.53 88888.00 2015-07-05 03:32:14.500 186 12806.38 47.15 54687.53 88888.00 2015-07-05 03:32:14.625 186 12806.40 47.15 54687.60 88888.00 2015-07-05 03:32:14.750 186 12806.42 47.15 54687.60 88888.00 2015-07-05 03:32:14.875 186 12806.42 47.15 54687.62 88888.00 2015-07-05 03:32:15.000 186 12806.42 47.15 54687.62 88888.00 2015-07-05 03:32:15.125 186 12806.42 47.15 54687.65 88888.00 2015-07-05 03:32:15.250 186 12806.40 47.12 54687.68 88888.00 2015-07-05 03:32:15.375 186 12806.38 47.15 54687.68 88888.00 2015-07-05 03:32:15.500 186 12806.45 47.15 54687.70 88888.00 2015-07-05 03:32:15.625 186 12806.55 47.12 54687.70 88888.00 2015-07-05 03:32:15.750 186 12806.58 47.12 54687.68 88888.00 2015-07-05 03:32:15.875 186 12806.58 47.10 54687.68 88888.00 2015-07-05 03:32:16.000 186 12806.60 47.12 54687.70 88888.00 2015-07-05 03:32:16.125 186 12806.70 47.10 54687.70 88888.00 2015-07-05 03:32:16.250 186 12806.70 47.10 54687.75 88888.00 2015-07-05 03:32:16.375 186 12806.70 47.10 54687.75 88888.00 2015-07-05 03:32:16.500 186 12806.77 47.10 54687.78 88888.00 2015-07-05 03:32:16.625 186 12806.85 47.10 54687.80 88888.00 2015-07-05 03:32:16.750 186 12806.90 47.10 54687.78 88888.00 2015-07-05 03:32:16.875 186 12806.92 47.12 54687.80 88888.00 2015-07-05 03:32:17.000 186 12806.90 47.08 54687.82 88888.00 2015-07-05 03:32:17.125 186 12806.90 47.05 54687.82 88888.00 2015-07-05 03:32:17.250 186 12806.98 47.05 54687.85 88888.00 2015-07-05 03:32:17.375 186 12807.10 47.08 54687.90 88888.00 2015-07-05 03:32:17.500 186 12807.10 47.10 54687.90 88888.00 2015-07-05 03:32:17.625 186 12807.10 47.08 54687.93 88888.00 2015-07-05 03:32:17.750 186 12807.15 47.10 54687.95 88888.00 2015-07-05 03:32:17.875 186 12807.17 47.08 54687.97 88888.00 2015-07-05 03:32:18.000 186 12807.15 47.05 54687.97 88888.00 2015-07-05 03:32:18.125 186 12807.20 47.08 54688.00 88888.00 2015-07-05 03:32:18.250 186 12807.23 47.10 54688.03 88888.00 2015-07-05 03:32:18.375 186 12807.23 47.10 54688.05 88888.00 2015-07-05 03:32:18.500 186 12807.20 47.08 54688.03 88888.00 2015-07-05 03:32:18.625 186 12807.25 47.08 54688.03 88888.00 2015-07-05 03:32:18.750 186 12807.33 47.10 54688.05 88888.00 2015-07-05 03:32:18.875 186 12807.40 47.10 54688.10 88888.00 2015-07-05 03:32:19.000 186 12807.42 47.12 54688.12 88888.00 2015-07-05 03:32:19.125 186 12807.38 47.10 54688.12 88888.00 2015-07-05 03:32:19.250 186 12807.40 47.10 54688.12 88888.00 2015-07-05 03:32:19.375 186 12807.48 47.10 54688.10 88888.00 2015-07-05 03:32:19.500 186 12807.58 47.12 54688.10 88888.00 2015-07-05 03:32:19.625 186 12807.65 47.12 54688.12 88888.00 2015-07-05 03:32:19.750 186 12807.67 47.15 54688.15 88888.00 2015-07-05 03:32:19.875 186 12807.67 47.15 54688.18 88888.00 2015-07-05 03:32:20.000 186 12807.65 47.12 54688.18 88888.00 2015-07-05 03:32:20.125 186 12807.65 47.08 54688.18 88888.00 2015-07-05 03:32:20.250 186 12807.67 47.10 54688.20 88888.00 2015-07-05 03:32:20.375 186 12807.73 47.17 54688.25 88888.00 2015-07-05 03:32:20.500 186 12807.75 47.15 54688.25 88888.00 2015-07-05 03:32:20.625 186 12807.75 47.12 54688.25 88888.00 2015-07-05 03:32:20.750 186 12807.77 47.12 54688.25 88888.00 2015-07-05 03:32:20.875 186 12807.90 47.15 54688.28 88888.00 2015-07-05 03:32:21.000 186 12807.95 47.17 54688.32 88888.00 2015-07-05 03:32:21.125 186 12807.90 47.17 54688.32 88888.00 2015-07-05 03:32:21.250 186 12807.88 47.12 54688.32 88888.00 2015-07-05 03:32:21.375 186 12807.98 47.15 54688.35 88888.00 2015-07-05 03:32:21.500 186 12808.02 47.15 54688.32 88888.00 2015-07-05 03:32:21.625 186 12808.05 47.10 54688.35 88888.00 2015-07-05 03:32:21.750 186 12808.08 47.12 54688.38 88888.00 2015-07-05 03:32:21.875 186 12808.08 47.17 54688.38 88888.00 2015-07-05 03:32:22.000 186 12808.05 47.15 54688.40 88888.00 2015-07-05 03:32:22.125 186 12808.10 47.12 54688.40 88888.00 2015-07-05 03:32:22.250 186 12808.10 47.08 54688.43 88888.00 2015-07-05 03:32:22.375 186 12808.20 47.10 54688.47 88888.00 2015-07-05 03:32:22.500 186 12808.25 47.10 54688.45 88888.00 2015-07-05 03:32:22.625 186 12808.30 47.08 54688.45 88888.00 2015-07-05 03:32:22.750 186 12808.33 47.08 54688.53 88888.00 2015-07-05 03:32:22.875 186 12808.35 47.08 54688.53 88888.00 2015-07-05 03:32:23.000 186 12808.35 47.08 54688.50 88888.00 2015-07-05 03:32:23.125 186 12808.40 47.05 54688.53 88888.00 2015-07-05 03:32:23.250 186 12808.40 47.05 54688.55 88888.00 2015-07-05 03:32:23.375 186 12808.40 47.02 54688.55 88888.00 2015-07-05 03:32:23.500 186 12808.38 47.05 54688.57 88888.00 2015-07-05 03:32:23.625 186 12808.42 47.02 54688.57 88888.00 2015-07-05 03:32:23.750 186 12808.52 47.05 54688.62 88888.00 2015-07-05 03:32:23.875 186 12808.58 47.05 54688.68 88888.00 2015-07-05 03:32:24.000 186 12808.62 47.05 54688.68 88888.00 2015-07-05 03:32:24.125 186 12808.70 47.05 54688.70 88888.00 2015-07-05 03:32:24.250 186 12808.62 46.98 54688.70 88888.00 2015-07-05 03:32:24.375 186 12808.62 47.00 54688.72 88888.00 2015-07-05 03:32:24.500 186 12808.65 47.00 54688.70 88888.00 2015-07-05 03:32:24.625 186 12808.67 46.98 54688.70 88888.00 2015-07-05 03:32:24.750 186 12808.73 47.00 54688.72 88888.00 2015-07-05 03:32:24.875 186 12808.77 46.98 54688.75 88888.00 2015-07-05 03:32:25.000 186 12808.83 46.95 54688.75 88888.00 2015-07-05 03:32:25.125 186 12808.88 46.92 54688.78 88888.00 2015-07-05 03:32:25.250 186 12808.90 46.92 54688.80 88888.00 2015-07-05 03:32:25.375 186 12808.92 46.98 54688.80 88888.00 2015-07-05 03:32:25.500 186 12808.98 47.00 54688.80 88888.00 2015-07-05 03:32:25.625 186 12808.98 46.98 54688.82 88888.00 2015-07-05 03:32:25.750 186 12808.98 46.95 54688.82 88888.00 2015-07-05 03:32:25.875 186 12808.95 46.98 54688.85 88888.00 2015-07-05 03:32:26.000 186 12808.98 46.98 54688.88 88888.00 2015-07-05 03:32:26.125 186 12809.00 46.98 54688.90 88888.00 2015-07-05 03:32:26.250 186 12809.05 46.95 54688.93 88888.00 2015-07-05 03:32:26.375 186 12809.05 46.95 54688.93 88888.00 2015-07-05 03:32:26.500 186 12809.08 46.92 54688.90 88888.00 2015-07-05 03:32:26.625 186 12809.10 46.92 54688.90 88888.00 2015-07-05 03:32:26.750 186 12809.12 46.95 54688.93 88888.00 2015-07-05 03:32:26.875 186 12809.17 46.95 54688.97 88888.00 2015-07-05 03:32:27.000 186 12809.23 46.92 54688.97 88888.00 2015-07-05 03:32:27.125 186 12809.27 46.90 54689.00 88888.00 2015-07-05 03:32:27.250 186 12809.30 46.88 54689.03 88888.00 2015-07-05 03:32:27.375 186 12809.30 46.90 54688.97 88888.00 2015-07-05 03:32:27.500 186 12809.30 46.90 54689.03 88888.00 2015-07-05 03:32:27.625 186 12809.30 46.90 54689.05 88888.00 2015-07-05 03:32:27.750 186 12809.35 46.88 54689.05 88888.00 2015-07-05 03:32:27.875 186 12809.40 46.90 54689.07 88888.00 2015-07-05 03:32:28.000 186 12809.45 46.90 54689.05 88888.00 2015-07-05 03:32:28.125 186 12809.48 46.90 54689.10 88888.00 2015-07-05 03:32:28.250 186 12809.52 46.90 54689.12 88888.00 2015-07-05 03:32:28.375 186 12809.58 46.92 54689.12 88888.00 2015-07-05 03:32:28.500 186 12809.55 46.95 54689.12 88888.00 2015-07-05 03:32:28.625 186 12809.58 46.90 54689.15 88888.00 2015-07-05 03:32:28.750 186 12809.65 46.88 54689.15 88888.00 2015-07-05 03:32:28.875 186 12809.65 46.85 54689.15 88888.00 2015-07-05 03:32:29.000 186 12809.65 46.88 54689.18 88888.00 2015-07-05 03:32:29.125 186 12809.73 46.92 54689.22 88888.00 2015-07-05 03:32:29.250 186 12809.75 46.92 54689.25 88888.00 2015-07-05 03:32:29.375 186 12809.70 46.92 54689.22 88888.00 2015-07-05 03:32:29.500 186 12809.70 46.95 54689.25 88888.00 2015-07-05 03:32:29.625 186 12809.73 46.92 54689.28 88888.00 2015-07-05 03:32:29.750 186 12809.83 46.95 54689.30 88888.00 2015-07-05 03:32:29.875 186 12809.88 46.98 54689.30 88888.00 2015-07-05 03:32:30.000 186 12809.88 46.92 54689.32 88888.00 2015-07-05 03:32:30.125 186 12809.90 46.92 54689.35 88888.00 2015-07-05 03:32:30.250 186 12809.88 46.88 54689.38 88888.00 2015-07-05 03:32:30.375 186 12809.90 46.90 54689.38 88888.00 2015-07-05 03:32:30.500 186 12809.95 46.90 54689.40 88888.00 2015-07-05 03:32:30.625 186 12810.00 46.92 54689.43 88888.00 2015-07-05 03:32:30.750 186 12809.98 46.92 54689.43 88888.00 2015-07-05 03:32:30.875 186 12810.00 46.95 54689.45 88888.00 2015-07-05 03:32:31.000 186 12810.00 46.92 54689.45 88888.00 2015-07-05 03:32:31.125 186 12810.08 46.95 54689.47 88888.00 2015-07-05 03:32:31.250 186 12810.08 46.92 54689.50 88888.00 2015-07-05 03:32:31.375 186 12810.10 46.90 54689.47 88888.00 2015-07-05 03:32:31.500 186 12810.15 46.92 54689.47 88888.00 2015-07-05 03:32:31.625 186 12810.20 46.95 54689.53 88888.00 2015-07-05 03:32:31.750 186 12810.17 46.95 54689.55 88888.00 2015-07-05 03:32:31.875 186 12810.10 46.92 54689.55 88888.00 2015-07-05 03:32:32.000 186 12810.12 46.95 54689.57 88888.00 2015-07-05 03:32:32.125 186 12810.12 46.95 54689.60 88888.00 2015-07-05 03:32:32.250 186 12810.10 46.98 54689.60 88888.00 2015-07-05 03:32:32.375 186 12810.12 46.95 54689.57 88888.00 2015-07-05 03:32:32.500 186 12810.17 46.95 54689.62 88888.00 2015-07-05 03:32:32.625 186 12810.25 46.98 54689.65 88888.00 2015-07-05 03:32:32.750 186 12810.23 46.98 54689.65 88888.00 2015-07-05 03:32:32.875 186 12810.20 46.95 54689.68 88888.00 2015-07-05 03:32:33.000 186 12810.17 46.95 54689.68 88888.00 2015-07-05 03:32:33.125 186 12810.17 46.95 54689.72 88888.00 2015-07-05 03:32:33.250 186 12810.23 46.98 54689.75 88888.00 2015-07-05 03:32:33.375 186 12810.30 47.00 54689.75 88888.00 2015-07-05 03:32:33.500 186 12810.33 47.02 54689.78 88888.00 2015-07-05 03:32:33.625 186 12810.33 47.02 54689.78 88888.00 2015-07-05 03:32:33.750 186 12810.30 46.95 54689.80 88888.00 2015-07-05 03:32:33.875 186 12810.33 46.95 54689.82 88888.00 2015-07-05 03:32:34.000 186 12810.40 46.95 54689.85 88888.00 2015-07-05 03:32:34.125 186 12810.45 46.98 54689.88 88888.00 2015-07-05 03:32:34.250 186 12810.48 46.95 54689.85 88888.00 2015-07-05 03:32:34.375 186 12810.50 46.95 54689.88 88888.00 2015-07-05 03:32:34.500 186 12810.52 46.95 54689.88 88888.00 2015-07-05 03:32:34.625 186 12810.45 46.95 54689.90 88888.00 2015-07-05 03:32:34.750 186 12810.48 46.98 54689.90 88888.00 2015-07-05 03:32:34.875 186 12810.50 46.98 54689.93 88888.00 2015-07-05 03:32:35.000 186 12810.50 46.98 54689.90 88888.00 2015-07-05 03:32:35.125 186 12810.55 47.02 54689.95 88888.00 2015-07-05 03:32:35.250 186 12810.50 47.00 54690.00 88888.00 2015-07-05 03:32:35.375 186 12810.48 47.02 54690.00 88888.00 2015-07-05 03:32:35.500 186 12810.52 47.02 54690.00 88888.00 2015-07-05 03:32:35.625 186 12810.58 47.05 54690.03 88888.00 2015-07-05 03:32:35.750 186 12810.65 47.05 54690.07 88888.00 2015-07-05 03:32:35.875 186 12810.62 47.02 54690.07 88888.00 2015-07-05 03:32:36.000 186 12810.55 47.02 54690.07 88888.00 2015-07-05 03:32:36.125 186 12810.55 47.05 54690.07 88888.00 2015-07-05 03:32:36.250 186 12810.50 47.05 54690.10 88888.00 2015-07-05 03:32:36.375 186 12810.50 47.05 54690.10 88888.00 2015-07-05 03:32:36.500 186 12810.55 47.08 54690.12 88888.00 2015-07-05 03:32:36.625 186 12810.55 47.08 54690.15 88888.00 2015-07-05 03:32:36.750 186 12810.62 47.10 54690.18 88888.00 2015-07-05 03:32:36.875 186 12810.70 47.10 54690.20 88888.00 2015-07-05 03:32:37.000 186 12810.75 47.10 54690.20 88888.00 2015-07-05 03:32:37.125 186 12810.75 47.08 54690.20 88888.00 2015-07-05 03:32:37.250 186 12810.65 47.05 54690.22 88888.00 2015-07-05 03:32:37.375 186 12810.65 47.05 54690.25 88888.00 2015-07-05 03:32:37.500 186 12810.75 47.12 54690.28 88888.00 2015-07-05 03:32:37.625 186 12810.80 47.12 54690.30 88888.00 2015-07-05 03:32:37.750 186 12810.85 47.15 54690.30 88888.00 2015-07-05 03:32:37.875 186 12810.90 47.12 54690.28 88888.00 2015-07-05 03:32:38.000 186 12810.85 47.08 54690.28 88888.00 2015-07-05 03:32:38.125 186 12810.83 47.08 54690.32 88888.00 2015-07-05 03:32:38.250 186 12810.83 47.10 54690.38 88888.00 2015-07-05 03:32:38.375 186 12810.88 47.15 54690.35 88888.00 2015-07-05 03:32:38.500 186 12810.92 47.17 54690.35 88888.00 2015-07-05 03:32:38.625 186 12810.92 47.15 54690.38 88888.00 2015-07-05 03:32:38.750 186 12810.95 47.10 54690.35 88888.00 2015-07-05 03:32:38.875 186 12810.98 47.15 54690.38 88888.00 2015-07-05 03:32:39.000 186 12811.00 47.17 54690.43 88888.00 2015-07-05 03:32:39.125 186 12811.00 47.15 54690.43 88888.00 2015-07-05 03:32:39.250 186 12811.00 47.17 54690.47 88888.00 2015-07-05 03:32:39.375 186 12811.10 47.20 54690.45 88888.00 2015-07-05 03:32:39.500 186 12811.15 47.17 54690.45 88888.00 2015-07-05 03:32:39.625 186 12811.10 47.15 54690.45 88888.00 2015-07-05 03:32:39.750 186 12811.10 47.17 54690.47 88888.00 2015-07-05 03:32:39.875 186 12811.10 47.17 54690.47 88888.00 2015-07-05 03:32:40.000 186 12811.10 47.15 54690.50 88888.00 2015-07-05 03:32:40.125 186 12811.10 47.15 54690.50 88888.00 2015-07-05 03:32:40.250 186 12811.10 47.15 54690.55 88888.00 2015-07-05 03:32:40.375 186 12811.10 47.15 54690.55 88888.00 2015-07-05 03:32:40.500 186 12811.10 47.15 54690.55 88888.00 2015-07-05 03:32:40.625 186 12811.10 47.17 54690.57 88888.00 2015-07-05 03:32:40.750 186 12811.08 47.17 54690.60 88888.00 2015-07-05 03:32:40.875 186 12811.10 47.20 54690.60 88888.00 2015-07-05 03:32:41.000 186 12811.15 47.20 54690.62 88888.00 2015-07-05 03:32:41.125 186 12811.20 47.20 54690.65 88888.00 2015-07-05 03:32:41.250 186 12811.17 47.17 54690.65 88888.00 2015-07-05 03:32:41.375 186 12811.23 47.20 54690.68 88888.00 2015-07-05 03:32:41.500 186 12811.23 47.20 54690.68 88888.00 2015-07-05 03:32:41.625 186 12811.23 47.20 54690.70 88888.00 2015-07-05 03:32:41.750 186 12811.23 47.20 54690.72 88888.00 2015-07-05 03:32:41.875 186 12811.20 47.20 54690.75 88888.00 2015-07-05 03:32:42.000 186 12811.15 47.20 54690.75 88888.00 2015-07-05 03:32:42.125 186 12811.15 47.25 54690.78 88888.00 2015-07-05 03:32:42.250 186 12811.20 47.25 54690.82 88888.00 2015-07-05 03:32:42.375 186 12811.20 47.27 54690.85 88888.00 2015-07-05 03:32:42.500 186 12811.25 47.27 54690.85 88888.00 2015-07-05 03:32:42.625 186 12811.27 47.25 54690.85 88888.00 2015-07-05 03:32:42.750 186 12811.27 47.25 54690.88 88888.00 2015-07-05 03:32:42.875 186 12811.27 47.25 54690.88 88888.00 2015-07-05 03:32:43.000 186 12811.30 47.25 54690.90 88888.00 2015-07-05 03:32:43.125 186 12811.33 47.25 54690.90 88888.00 2015-07-05 03:32:43.250 186 12811.35 47.30 54690.93 88888.00 2015-07-05 03:32:43.375 186 12811.40 47.35 54690.93 88888.00 2015-07-05 03:32:43.500 186 12811.40 47.30 54690.93 88888.00 2015-07-05 03:32:43.625 186 12811.40 47.33 54690.95 88888.00 2015-07-05 03:32:43.750 186 12811.40 47.35 54691.00 88888.00 2015-07-05 03:32:43.875 186 12811.48 47.35 54691.00 88888.00 2015-07-05 03:32:44.000 186 12811.52 47.35 54691.00 88888.00 2015-07-05 03:32:44.125 186 12811.50 47.35 54691.00 88888.00 2015-07-05 03:32:44.250 186 12811.48 47.35 54691.03 88888.00 2015-07-05 03:32:44.375 186 12811.52 47.38 54691.03 88888.00 2015-07-05 03:32:44.500 186 12811.58 47.38 54691.05 88888.00 2015-07-05 03:32:44.625 186 12811.58 47.40 54691.07 88888.00 2015-07-05 03:32:44.750 186 12811.52 47.38 54691.10 88888.00 2015-07-05 03:32:44.875 186 12811.48 47.40 54691.12 88888.00 2015-07-05 03:32:45.000 186 12811.50 47.40 54691.10 88888.00 2015-07-05 03:32:45.125 186 12811.60 47.45 54691.12 88888.00 2015-07-05 03:32:45.250 186 12811.58 47.45 54691.12 88888.00 2015-07-05 03:32:45.375 186 12811.58 47.45 54691.12 88888.00 2015-07-05 03:32:45.500 186 12811.55 47.50 54691.15 88888.00 2015-07-05 03:32:45.625 186 12811.60 47.55 54691.18 88888.00 2015-07-05 03:32:45.750 186 12811.62 47.52 54691.18 88888.00 2015-07-05 03:32:45.875 186 12811.60 47.52 54691.18 88888.00 2015-07-05 03:32:46.000 186 12811.65 47.52 54691.18 88888.00 2015-07-05 03:32:46.125 186 12811.65 47.52 54691.18 88888.00 2015-07-05 03:32:46.250 186 12811.62 47.55 54691.18 88888.00 2015-07-05 03:32:46.375 186 12811.70 47.58 54691.20 88888.00 2015-07-05 03:32:46.500 186 12811.83 47.62 54691.25 88888.00 2015-07-05 03:32:46.625 186 12811.85 47.62 54691.28 88888.00 2015-07-05 03:32:46.750 186 12811.75 47.62 54691.25 88888.00 2015-07-05 03:32:46.875 186 12811.70 47.62 54691.25 88888.00 2015-07-05 03:32:47.000 186 12811.70 47.65 54691.28 88888.00 2015-07-05 03:32:47.125 186 12811.77 47.65 54691.30 88888.00 2015-07-05 03:32:47.250 186 12811.77 47.65 54691.30 88888.00 2015-07-05 03:32:47.375 186 12811.77 47.67 54691.30 88888.00 2015-07-05 03:32:47.500 186 12811.77 47.67 54691.30 88888.00 2015-07-05 03:32:47.625 186 12811.75 47.67 54691.30 88888.00 2015-07-05 03:32:47.750 186 12811.88 47.70 54691.32 88888.00 2015-07-05 03:32:47.875 186 12811.95 47.73 54691.32 88888.00 2015-07-05 03:32:48.000 186 12811.98 47.77 54691.40 88888.00 2015-07-05 03:32:48.125 186 12811.88 47.80 54691.40 88888.00 2015-07-05 03:32:48.250 186 12811.88 47.77 54691.40 88888.00 2015-07-05 03:32:48.375 186 12811.95 47.77 54691.43 88888.00 2015-07-05 03:32:48.500 186 12812.00 47.80 54691.40 88888.00 2015-07-05 03:32:48.625 186 12811.95 47.83 54691.40 88888.00 2015-07-05 03:32:48.750 186 12811.95 47.83 54691.45 88888.00 2015-07-05 03:32:48.875 186 12811.95 47.88 54691.47 88888.00 2015-07-05 03:32:49.000 186 12812.00 47.85 54691.45 88888.00 2015-07-05 03:32:49.125 186 12811.95 47.88 54691.47 88888.00 2015-07-05 03:32:49.250 186 12811.90 47.85 54691.50 88888.00 2015-07-05 03:32:49.375 186 12812.00 47.88 54691.50 88888.00 2015-07-05 03:32:49.500 186 12812.05 47.88 54691.47 88888.00 2015-07-05 03:32:49.625 186 12812.08 47.90 54691.50 88888.00 2015-07-05 03:32:49.750 186 12812.10 47.90 54691.55 88888.00 2015-07-05 03:32:49.875 186 12812.10 47.90 54691.57 88888.00 2015-07-05 03:32:50.000 186 12812.12 47.92 54691.55 88888.00 2015-07-05 03:32:50.125 186 12812.15 47.92 54691.57 88888.00 2015-07-05 03:32:50.250 186 12812.23 47.95 54691.60 88888.00 2015-07-05 03:32:50.375 186 12812.23 47.95 54691.60 88888.00 2015-07-05 03:32:50.500 186 12812.20 47.95 54691.62 88888.00 2015-07-05 03:32:50.625 186 12812.20 47.98 54691.60 88888.00 2015-07-05 03:32:50.750 186 12812.25 47.98 54691.62 88888.00 2015-07-05 03:32:50.875 186 12812.27 47.98 54691.65 88888.00 2015-07-05 03:32:51.000 186 12812.33 48.02 54691.68 88888.00 2015-07-05 03:32:51.125 186 12812.33 48.05 54691.68 88888.00 2015-07-05 03:32:51.250 186 12812.27 48.00 54691.68 88888.00 2015-07-05 03:32:51.375 186 12812.33 48.02 54691.68 88888.00 2015-07-05 03:32:51.500 186 12812.38 48.05 54691.72 88888.00 2015-07-05 03:32:51.625 186 12812.38 48.08 54691.72 88888.00 2015-07-05 03:32:51.750 186 12812.35 48.05 54691.70 88888.00 2015-07-05 03:32:51.875 186 12812.33 48.05 54691.68 88888.00 2015-07-05 03:32:52.000 186 12812.30 48.05 54691.70 88888.00 2015-07-05 03:32:52.125 186 12812.35 48.08 54691.70 88888.00 2015-07-05 03:32:52.250 186 12812.42 48.08 54691.70 88888.00 2015-07-05 03:32:52.375 186 12812.50 48.10 54691.72 88888.00 2015-07-05 03:32:52.500 186 12812.52 48.10 54691.75 88888.00 2015-07-05 03:32:52.625 186 12812.55 48.12 54691.78 88888.00 2015-07-05 03:32:52.750 186 12812.60 48.12 54691.80 88888.00 2015-07-05 03:32:52.875 186 12812.55 48.15 54691.80 88888.00 2015-07-05 03:32:53.000 186 12812.58 48.15 54691.78 88888.00 2015-07-05 03:32:53.125 186 12812.58 48.12 54691.80 88888.00 2015-07-05 03:32:53.250 186 12812.60 48.15 54691.82 88888.00 2015-07-05 03:32:53.375 186 12812.65 48.15 54691.82 88888.00 2015-07-05 03:32:53.500 186 12812.65 48.17 54691.85 88888.00 2015-07-05 03:32:53.625 186 12812.67 48.17 54691.85 88888.00 2015-07-05 03:32:53.750 186 12812.70 48.23 54691.88 88888.00 2015-07-05 03:32:53.875 186 12812.67 48.27 54691.90 88888.00 2015-07-05 03:32:54.000 186 12812.70 48.25 54691.88 88888.00 2015-07-05 03:32:54.125 186 12812.70 48.23 54691.90 88888.00 2015-07-05 03:32:54.250 186 12812.67 48.23 54691.90 88888.00 2015-07-05 03:32:54.375 186 12812.67 48.25 54691.93 88888.00 2015-07-05 03:32:54.500 186 12812.70 48.27 54691.95 88888.00 2015-07-05 03:32:54.625 186 12812.73 48.27 54691.95 88888.00 2015-07-05 03:32:54.750 186 12812.75 48.27 54691.97 88888.00 2015-07-05 03:32:54.875 186 12812.70 48.27 54691.97 88888.00 2015-07-05 03:32:55.000 186 12812.65 48.30 54692.00 88888.00 2015-07-05 03:32:55.125 186 12812.70 48.35 54692.03 88888.00 2015-07-05 03:32:55.250 186 12812.75 48.38 54692.05 88888.00 2015-07-05 03:32:55.375 186 12812.75 48.35 54692.05 88888.00 2015-07-05 03:32:55.500 186 12812.73 48.33 54692.03 88888.00 2015-07-05 03:32:55.625 186 12812.73 48.30 54692.03 88888.00 2015-07-05 03:32:55.750 186 12812.73 48.38 54692.05 88888.00 2015-07-05 03:32:55.875 186 12812.77 48.35 54692.05 88888.00 2015-07-05 03:32:56.000 186 12812.80 48.38 54692.03 88888.00 2015-07-05 03:32:56.125 186 12812.77 48.38 54692.10 88888.00 2015-07-05 03:32:56.250 186 12812.75 48.40 54692.10 88888.00 2015-07-05 03:32:56.375 186 12812.85 48.42 54692.10 88888.00 2015-07-05 03:32:56.500 186 12812.88 48.40 54692.12 88888.00 2015-07-05 03:32:56.625 186 12812.88 48.42 54692.15 88888.00 2015-07-05 03:32:56.750 186 12812.88 48.42 54692.12 88888.00 2015-07-05 03:32:56.875 186 12812.88 48.40 54692.15 88888.00 2015-07-05 03:32:57.000 186 12812.83 48.38 54692.15 88888.00 2015-07-05 03:32:57.125 186 12812.83 48.40 54692.20 88888.00 2015-07-05 03:32:57.250 186 12812.83 48.40 54692.22 88888.00 2015-07-05 03:32:57.375 186 12812.83 48.42 54692.20 88888.00 2015-07-05 03:32:57.500 186 12812.85 48.42 54692.22 88888.00 2015-07-05 03:32:57.625 186 12812.90 48.42 54692.20 88888.00 2015-07-05 03:32:57.750 186 12812.92 48.45 54692.22 88888.00 2015-07-05 03:32:57.875 186 12812.90 48.45 54692.25 88888.00 2015-07-05 03:32:58.000 186 12812.83 48.40 54692.20 88888.00 2015-07-05 03:32:58.125 186 12812.85 48.42 54692.22 88888.00 2015-07-05 03:32:58.250 186 12812.90 48.45 54692.28 88888.00 2015-07-05 03:32:58.375 186 12812.90 48.42 54692.30 88888.00 2015-07-05 03:32:58.500 186 12812.85 48.42 54692.32 88888.00 2015-07-05 03:32:58.625 186 12812.83 48.45 54692.32 88888.00 2015-07-05 03:32:58.750 186 12812.85 48.48 54692.32 88888.00 2015-07-05 03:32:58.875 186 12812.83 48.48 54692.35 88888.00 2015-07-05 03:32:59.000 186 12812.77 48.45 54692.32 88888.00 2015-07-05 03:32:59.125 186 12812.75 48.48 54692.32 88888.00 2015-07-05 03:32:59.250 186 12812.83 48.48 54692.38 88888.00 2015-07-05 03:32:59.375 186 12812.88 48.48 54692.38 88888.00 2015-07-05 03:32:59.500 186 12812.80 48.48 54692.38 88888.00 2015-07-05 03:32:59.625 186 12812.80 48.50 54692.40 88888.00 2015-07-05 03:32:59.750 186 12812.77 48.55 54692.43 88888.00 2015-07-05 03:32:59.875 186 12812.77 48.58 54692.45 88888.00 2015-07-05 03:33:00.000 186 12812.75 48.58 54692.45 88888.00 2015-07-05 03:33:00.125 186 12812.77 48.55 54692.47 88888.00 2015-07-05 03:33:00.250 186 12812.83 48.58 54692.50 88888.00 2015-07-05 03:33:00.375 186 12812.85 48.62 54692.53 88888.00 2015-07-05 03:33:00.500 186 12812.80 48.58 54692.53 88888.00 2015-07-05 03:33:00.625 186 12812.75 48.58 54692.50 88888.00 2015-07-05 03:33:00.750 186 12812.73 48.58 54692.55 88888.00 2015-07-05 03:33:00.875 186 12812.77 48.60 54692.55 88888.00 2015-07-05 03:33:01.000 186 12812.83 48.62 54692.55 88888.00 2015-07-05 03:33:01.125 186 12812.83 48.62 54692.57 88888.00 2015-07-05 03:33:01.250 186 12812.80 48.60 54692.60 88888.00 2015-07-05 03:33:01.375 186 12812.88 48.65 54692.60 88888.00 2015-07-05 03:33:01.500 186 12812.88 48.65 54692.62 88888.00 2015-07-05 03:33:01.625 186 12812.90 48.70 54692.65 88888.00 2015-07-05 03:33:01.750 186 12812.85 48.67 54692.68 88888.00 2015-07-05 03:33:01.875 186 12812.80 48.70 54692.68 88888.00 2015-07-05 03:33:02.000 186 12812.83 48.70 54692.68 88888.00 2015-07-05 03:33:02.125 186 12812.80 48.73 54692.68 88888.00 2015-07-05 03:33:02.250 186 12812.77 48.70 54692.68 88888.00 2015-07-05 03:33:02.375 186 12812.83 48.70 54692.70 88888.00 2015-07-05 03:33:02.500 186 12812.92 48.73 54692.70 88888.00 2015-07-05 03:33:02.625 186 12812.98 48.75 54692.72 88888.00 2015-07-05 03:33:02.750 186 12813.00 48.75 54692.72 88888.00 2015-07-05 03:33:02.875 186 12812.98 48.77 54692.70 88888.00 2015-07-05 03:33:03.000 186 12812.98 48.75 54692.72 88888.00 2015-07-05 03:33:03.125 186 12812.92 48.77 54692.72 88888.00 2015-07-05 03:33:03.250 186 12812.92 48.80 54692.80 88888.00 2015-07-05 03:33:03.375 186 12813.05 48.80 54692.80 88888.00 2015-07-05 03:33:03.500 186 12813.02 48.77 54692.78 88888.00 2015-07-05 03:33:03.625 186 12812.98 48.80 54692.80 88888.00 2015-07-05 03:33:03.750 186 12812.98 48.80 54692.80 88888.00 2015-07-05 03:33:03.875 186 12812.98 48.80 54692.80 88888.00 2015-07-05 03:33:04.000 186 12812.98 48.80 54692.78 88888.00 2015-07-05 03:33:04.125 186 12813.05 48.83 54692.82 88888.00 2015-07-05 03:33:04.250 186 12813.02 48.83 54692.82 88888.00 2015-07-05 03:33:04.375 186 12813.10 48.85 54692.82 88888.00 2015-07-05 03:33:04.500 186 12813.15 48.88 54692.85 88888.00 2015-07-05 03:33:04.625 186 12813.12 48.88 54692.85 88888.00 2015-07-05 03:33:04.750 186 12813.17 48.88 54692.85 88888.00 2015-07-05 03:33:04.875 186 12813.15 48.88 54692.82 88888.00 2015-07-05 03:33:05.000 186 12813.08 48.88 54692.85 88888.00 2015-07-05 03:33:05.125 186 12813.10 48.90 54692.88 88888.00 2015-07-05 03:33:05.250 186 12813.20 48.90 54692.93 88888.00 2015-07-05 03:33:05.375 186 12813.27 48.85 54692.90 88888.00 2015-07-05 03:33:05.500 186 12813.27 48.85 54692.90 88888.00 2015-07-05 03:33:05.625 186 12813.33 48.88 54692.93 88888.00 2015-07-05 03:33:05.750 186 12813.33 48.88 54692.93 88888.00 2015-07-05 03:33:05.875 186 12813.27 48.88 54692.95 88888.00 2015-07-05 03:33:06.000 186 12813.27 48.90 54692.97 88888.00 2015-07-05 03:33:06.125 186 12813.27 48.90 54693.00 88888.00 2015-07-05 03:33:06.250 186 12813.30 48.88 54692.97 88888.00 2015-07-05 03:33:06.375 186 12813.30 48.88 54693.00 88888.00 2015-07-05 03:33:06.500 186 12813.23 48.88 54693.00 88888.00 2015-07-05 03:33:06.625 186 12813.17 48.90 54693.03 88888.00 2015-07-05 03:33:06.750 186 12813.20 48.90 54693.03 88888.00 2015-07-05 03:33:06.875 186 12813.25 48.88 54693.03 88888.00 2015-07-05 03:33:07.000 186 12813.33 48.88 54692.97 88888.00 2015-07-05 03:33:07.125 186 12813.40 48.90 54693.03 88888.00 2015-07-05 03:33:07.250 186 12813.38 48.90 54693.05 88888.00 2015-07-05 03:33:07.375 186 12813.42 48.88 54693.05 88888.00 2015-07-05 03:33:07.500 186 12813.45 48.90 54693.07 88888.00 2015-07-05 03:33:07.625 186 12813.52 48.92 54693.10 88888.00 2015-07-05 03:33:07.750 186 12813.55 48.90 54693.07 88888.00 2015-07-05 03:33:07.875 186 12813.55 48.80 54693.05 88888.00 2015-07-05 03:33:08.000 186 12813.52 48.77 54693.07 88888.00 2015-07-05 03:33:08.125 186 12813.55 48.83 54693.10 88888.00 2015-07-05 03:33:08.250 186 12813.65 48.85 54693.10 88888.00 2015-07-05 03:33:08.375 186 12813.70 48.88 54693.10 88888.00 2015-07-05 03:33:08.500 186 12813.73 48.88 54693.10 88888.00 2015-07-05 03:33:08.625 186 12813.70 48.85 54693.15 88888.00 2015-07-05 03:33:08.750 186 12813.65 48.85 54693.15 88888.00 2015-07-05 03:33:08.875 186 12813.65 48.85 54693.15 88888.00 2015-07-05 03:33:09.000 186 12813.65 48.83 54693.15 88888.00 2015-07-05 03:33:09.125 186 12813.70 48.83 54693.18 88888.00 2015-07-05 03:33:09.250 186 12813.77 48.80 54693.18 88888.00 2015-07-05 03:33:09.375 186 12813.80 48.77 54693.18 88888.00 2015-07-05 03:33:09.500 186 12813.73 48.77 54693.20 88888.00 2015-07-05 03:33:09.625 186 12813.75 48.75 54693.22 88888.00 2015-07-05 03:33:09.750 186 12813.80 48.75 54693.22 88888.00 2015-07-05 03:33:09.875 186 12813.88 48.75 54693.22 88888.00 2015-07-05 03:33:10.000 186 12813.90 48.75 54693.22 88888.00 2015-07-05 03:33:10.125 186 12813.92 48.75 54693.22 88888.00 2015-07-05 03:33:10.250 186 12813.95 48.75 54693.25 88888.00 2015-07-05 03:33:10.375 186 12813.95 48.73 54693.20 88888.00 2015-07-05 03:33:10.500 186 12813.98 48.73 54693.18 88888.00 2015-07-05 03:33:10.625 186 12814.00 48.70 54693.20 88888.00 2015-07-05 03:33:10.750 186 12814.00 48.70 54693.25 88888.00 2015-07-05 03:33:10.875 186 12814.08 48.70 54693.28 88888.00 2015-07-05 03:33:11.000 186 12814.12 48.70 54693.28 88888.00 2015-07-05 03:33:11.125 186 12814.10 48.67 54693.28 88888.00 2015-07-05 03:33:11.250 186 12814.10 48.65 54693.30 88888.00 2015-07-05 03:33:11.375 186 12814.12 48.60 54693.30 88888.00 2015-07-05 03:33:11.500 186 12814.20 48.60 54693.32 88888.00 2015-07-05 03:33:11.625 186 12814.25 48.65 54693.35 88888.00 2015-07-05 03:33:11.750 186 12814.27 48.65 54693.40 88888.00 2015-07-05 03:33:11.875 186 12814.25 48.60 54693.38 88888.00 2015-07-05 03:33:12.000 186 12814.25 48.62 54693.38 88888.00 2015-07-05 03:33:12.125 186 12814.27 48.62 54693.40 88888.00 2015-07-05 03:33:12.250 186 12814.33 48.58 54693.38 88888.00 2015-07-05 03:33:12.375 186 12814.35 48.58 54693.40 88888.00 2015-07-05 03:33:12.500 186 12814.33 48.58 54693.40 88888.00 2015-07-05 03:33:12.625 186 12814.35 48.60 54693.40 88888.00 2015-07-05 03:33:12.750 186 12814.45 48.58 54693.43 88888.00 2015-07-05 03:33:12.875 186 12814.48 48.55 54693.40 88888.00 2015-07-05 03:33:13.000 186 12814.48 48.52 54693.38 88888.00 2015-07-05 03:33:13.125 186 12814.52 48.58 54693.40 88888.00 2015-07-05 03:33:13.250 186 12814.60 48.55 54693.43 88888.00 2015-07-05 03:33:13.375 186 12814.70 48.52 54693.45 88888.00 2015-07-05 03:33:13.500 186 12814.70 48.52 54693.45 88888.00 2015-07-05 03:33:13.625 186 12814.70 48.50 54693.43 88888.00 2015-07-05 03:33:13.750 186 12814.77 48.50 54693.43 88888.00 2015-07-05 03:33:13.875 186 12814.80 48.48 54693.43 88888.00 2015-07-05 03:33:14.000 186 12814.75 48.45 54693.45 88888.00 2015-07-05 03:33:14.125 186 12814.77 48.42 54693.45 88888.00 2015-07-05 03:33:14.250 186 12814.85 48.42 54693.47 88888.00 2015-07-05 03:33:14.375 186 12814.98 48.42 54693.43 88888.00 2015-07-05 03:33:14.500 186 12815.00 48.40 54693.45 88888.00 2015-07-05 03:33:14.625 186 12814.92 48.38 54693.43 88888.00 2015-07-05 03:33:14.750 186 12814.92 48.38 54693.47 88888.00 2015-07-05 03:33:14.875 186 12814.95 48.40 54693.50 88888.00 2015-07-05 03:33:15.000 186 12814.98 48.38 54693.50 88888.00 2015-07-05 03:33:15.125 186 12815.02 48.40 54693.53 88888.00 2015-07-05 03:33:15.250 186 12815.08 48.33 54693.53 88888.00 2015-07-05 03:33:15.375 186 12815.10 48.33 54693.53 88888.00 2015-07-05 03:33:15.500 186 12815.08 48.30 54693.53 88888.00 2015-07-05 03:33:15.625 186 12815.12 48.33 54693.53 88888.00 2015-07-05 03:33:15.750 186 12815.23 48.35 54693.53 88888.00 2015-07-05 03:33:15.875 186 12815.23 48.33 54693.53 88888.00 2015-07-05 03:33:16.000 186 12815.20 48.27 54693.50 88888.00 2015-07-05 03:33:16.125 186 12815.27 48.27 54693.53 88888.00 2015-07-05 03:33:16.250 186 12815.33 48.27 54693.53 88888.00 2015-07-05 03:33:16.375 186 12815.40 48.25 54693.53 88888.00 2015-07-05 03:33:16.500 186 12815.45 48.27 54693.57 88888.00 2015-07-05 03:33:16.625 186 12815.48 48.27 54693.57 88888.00 2015-07-05 03:33:16.750 186 12815.48 48.25 54693.53 88888.00 2015-07-05 03:33:16.875 186 12815.52 48.25 54693.53 88888.00 2015-07-05 03:33:17.000 186 12815.55 48.25 54693.50 88888.00 2015-07-05 03:33:17.125 186 12815.65 48.25 54693.53 88888.00 2015-07-05 03:33:17.250 186 12815.70 48.25 54693.55 88888.00 2015-07-05 03:33:17.375 186 12815.75 48.23 54693.55 88888.00 2015-07-05 03:33:17.500 186 12815.80 48.20 54693.55 88888.00 2015-07-05 03:33:17.625 186 12815.85 48.20 54693.55 88888.00 2015-07-05 03:33:17.750 186 12815.88 48.20 54693.55 88888.00 2015-07-05 03:33:17.875 186 12815.95 48.17 54693.57 88888.00 2015-07-05 03:33:18.000 186 12815.98 48.17 54693.57 88888.00 2015-07-05 03:33:18.125 186 12816.05 48.20 54693.60 88888.00 2015-07-05 03:33:18.250 186 12816.02 48.17 54693.62 88888.00 2015-07-05 03:33:18.375 186 12816.08 48.15 54693.60 88888.00 2015-07-05 03:33:18.500 186 12816.12 48.15 54693.62 88888.00 2015-07-05 03:33:18.625 186 12816.10 48.15 54693.60 88888.00 2015-07-05 03:33:18.750 186 12816.17 48.15 54693.62 88888.00 2015-07-05 03:33:18.875 186 12816.25 48.17 54693.60 88888.00 2015-07-05 03:33:19.000 186 12816.30 48.17 54693.60 88888.00 2015-07-05 03:33:19.125 186 12816.33 48.15 54693.60 88888.00 2015-07-05 03:33:19.250 186 12816.35 48.08 54693.60 88888.00 2015-07-05 03:33:19.375 186 12816.38 48.05 54693.60 88888.00 2015-07-05 03:33:19.500 186 12816.42 48.05 54693.62 88888.00 2015-07-05 03:33:19.625 186 12816.52 48.10 54693.65 88888.00 2015-07-05 03:33:19.750 186 12816.55 48.08 54693.62 88888.00 2015-07-05 03:33:19.875 186 12816.55 48.05 54693.60 88888.00 2015-07-05 03:33:20.000 186 12816.60 48.05 54693.62 88888.00 2015-07-05 03:33:20.125 186 12816.67 48.02 54693.62 88888.00 2015-07-05 03:33:20.250 186 12816.70 48.02 54693.65 88888.00 2015-07-05 03:33:20.375 186 12816.77 48.02 54693.62 88888.00 2015-07-05 03:33:20.500 186 12816.80 48.02 54693.60 88888.00 2015-07-05 03:33:20.625 186 12816.88 48.05 54693.65 88888.00 2015-07-05 03:33:20.750 186 12816.92 48.05 54693.65 88888.00 2015-07-05 03:33:20.875 186 12816.98 48.02 54693.62 88888.00 2015-07-05 03:33:21.000 186 12816.98 48.00 54693.62 88888.00 2015-07-05 03:33:21.125 186 12817.08 48.02 54693.68 88888.00 2015-07-05 03:33:21.250 186 12817.15 48.00 54693.70 88888.00 2015-07-05 03:33:21.375 186 12817.20 48.00 54693.68 88888.00 2015-07-05 03:33:21.500 186 12817.27 48.00 54693.68 88888.00 2015-07-05 03:33:21.625 186 12817.33 48.00 54693.68 88888.00 2015-07-05 03:33:21.750 186 12817.38 48.02 54693.68 88888.00 2015-07-05 03:33:21.875 186 12817.45 48.02 54693.68 88888.00 2015-07-05 03:33:22.000 186 12817.50 48.00 54693.62 88888.00 2015-07-05 03:33:22.125 186 12817.52 47.98 54693.62 88888.00 2015-07-05 03:33:22.250 186 12817.55 47.98 54693.62 88888.00 2015-07-05 03:33:22.375 186 12817.65 47.95 54693.65 88888.00 2015-07-05 03:33:22.500 186 12817.67 47.95 54693.68 88888.00 2015-07-05 03:33:22.625 186 12817.67 47.98 54693.65 88888.00 2015-07-05 03:33:22.750 186 12817.77 47.98 54693.65 88888.00 2015-07-05 03:33:22.875 186 12817.83 47.95 54693.68 88888.00 2015-07-05 03:33:23.000 186 12817.90 47.90 54693.65 88888.00 2015-07-05 03:33:23.125 186 12817.98 47.90 54693.68 88888.00 2015-07-05 03:33:23.250 186 12818.02 47.95 54693.70 88888.00 2015-07-05 03:33:23.375 186 12818.12 47.98 54693.70 88888.00 2015-07-05 03:33:23.500 186 12818.12 47.92 54693.65 88888.00 2015-07-05 03:33:23.625 186 12818.12 47.85 54693.62 88888.00 2015-07-05 03:33:23.750 186 12818.30 47.88 54693.65 88888.00 2015-07-05 03:33:23.875 186 12818.35 47.88 54693.68 88888.00 2015-07-05 03:33:24.000 186 12818.30 47.88 54693.62 88888.00 2015-07-05 03:33:24.125 186 12818.33 47.85 54693.65 88888.00 2015-07-05 03:33:24.250 186 12818.38 47.88 54693.72 88888.00 2015-07-05 03:33:24.375 186 12818.42 47.90 54693.70 88888.00 2015-07-05 03:33:24.500 186 12818.48 47.88 54693.70 88888.00 2015-07-05 03:33:24.625 186 12818.50 47.85 54693.68 88888.00 2015-07-05 03:33:24.750 186 12818.50 47.85 54693.68 88888.00 2015-07-05 03:33:24.875 186 12818.55 47.88 54693.70 88888.00 2015-07-05 03:33:25.000 186 12818.60 47.88 54693.70 88888.00 2015-07-05 03:33:25.125 186 12818.73 47.88 54693.72 88888.00 2015-07-05 03:33:25.250 186 12818.73 47.85 54693.70 88888.00 2015-07-05 03:33:25.375 186 12818.75 47.85 54693.70 88888.00 2015-07-05 03:33:25.500 186 12818.85 47.88 54693.72 88888.00 2015-07-05 03:33:25.625 186 12818.90 47.88 54693.72 88888.00 2015-07-05 03:33:25.750 186 12819.00 47.85 54693.70 88888.00 2015-07-05 03:33:25.875 186 12819.08 47.85 54693.70 88888.00 2015-07-05 03:33:26.000 186 12819.15 47.88 54693.70 88888.00 2015-07-05 03:33:26.125 186 12819.17 47.90 54693.72 88888.00 2015-07-05 03:33:26.250 186 12819.25 47.85 54693.72 88888.00 2015-07-05 03:33:26.375 186 12819.33 47.88 54693.72 88888.00 2015-07-05 03:33:26.500 186 12819.30 47.88 54693.72 88888.00 2015-07-05 03:33:26.625 186 12819.30 47.90 54693.72 88888.00 2015-07-05 03:33:26.750 186 12819.38 47.90 54693.72 88888.00 2015-07-05 03:33:26.875 186 12819.35 47.85 54693.70 88888.00 2015-07-05 03:33:27.000 186 12819.35 47.85 54693.72 88888.00 2015-07-05 03:33:27.125 186 12819.45 47.90 54693.75 88888.00 2015-07-05 03:33:27.250 186 12819.52 47.88 54693.72 88888.00 2015-07-05 03:33:27.375 186 12819.60 47.88 54693.72 88888.00 2015-07-05 03:33:27.500 186 12819.67 47.88 54693.72 88888.00 2015-07-05 03:33:27.625 186 12819.75 47.88 54693.72 88888.00 2015-07-05 03:33:27.750 186 12819.83 47.90 54693.72 88888.00 2015-07-05 03:33:27.875 186 12819.85 47.90 54693.70 88888.00 2015-07-05 03:33:28.000 186 12819.92 47.88 54693.72 88888.00 2015-07-05 03:33:28.125 186 12819.98 47.90 54693.75 88888.00 2015-07-05 03:33:28.250 186 12819.98 47.85 54693.75 88888.00 2015-07-05 03:33:28.375 186 12820.02 47.88 54693.72 88888.00 2015-07-05 03:33:28.500 186 12820.10 47.88 54693.68 88888.00 2015-07-05 03:33:28.625 186 12820.17 47.88 54693.68 88888.00 2015-07-05 03:33:28.750 186 12820.25 47.88 54693.68 88888.00 2015-07-05 03:33:28.875 186 12820.40 47.90 54693.70 88888.00 2015-07-05 03:33:29.000 186 12820.48 47.88 54693.72 88888.00 2015-07-05 03:33:29.125 186 12820.45 47.88 54693.75 88888.00 2015-07-05 03:33:29.250 186 12820.50 47.85 54693.72 88888.00 2015-07-05 03:33:29.375 186 12820.52 47.88 54693.70 88888.00 2015-07-05 03:33:29.500 186 12820.55 47.88 54693.68 88888.00 2015-07-05 03:33:29.625 186 12820.60 47.88 54693.72 88888.00 2015-07-05 03:33:29.750 186 12820.67 47.88 54693.72 88888.00 2015-07-05 03:33:29.875 186 12820.75 47.88 54693.75 88888.00 2015-07-05 03:33:30.000 186 12820.85 47.90 54693.72 88888.00 2015-07-05 03:33:30.125 186 12820.90 47.92 54693.78 88888.00 2015-07-05 03:33:30.250 186 12820.88 47.88 54693.80 88888.00 2015-07-05 03:33:30.375 186 12821.00 47.90 54693.78 88888.00 2015-07-05 03:33:30.500 186 12821.08 47.95 54693.78 88888.00 2015-07-05 03:33:30.625 186 12821.10 47.98 54693.78 88888.00 2015-07-05 03:33:30.750 186 12821.12 47.98 54693.78 88888.00 2015-07-05 03:33:30.875 186 12821.17 47.98 54693.75 88888.00 2015-07-05 03:33:31.000 186 12821.25 48.00 54693.75 88888.00 2015-07-05 03:33:31.125 186 12821.35 48.00 54693.75 88888.00 2015-07-05 03:33:31.250 186 12821.30 47.98 54693.75 88888.00 2015-07-05 03:33:31.375 186 12821.33 48.00 54693.75 88888.00 2015-07-05 03:33:31.500 186 12821.38 48.05 54693.80 88888.00 2015-07-05 03:33:31.625 186 12821.50 48.08 54693.80 88888.00 2015-07-05 03:33:31.750 186 12821.55 48.08 54693.75 88888.00 2015-07-05 03:33:31.875 186 12821.58 48.08 54693.72 88888.00 2015-07-05 03:33:32.000 186 12821.62 48.10 54693.78 88888.00 2015-07-05 03:33:32.125 186 12821.73 48.12 54693.78 88888.00 2015-07-05 03:33:32.250 186 12821.80 48.12 54693.78 88888.00 2015-07-05 03:33:32.375 186 12821.85 48.17 54693.80 88888.00 2015-07-05 03:33:32.500 186 12821.85 48.20 54693.78 88888.00 2015-07-05 03:33:32.625 186 12821.85 48.17 54693.75 88888.00 2015-07-05 03:33:32.750 186 12821.83 48.17 54693.75 88888.00 2015-07-05 03:33:32.875 186 12821.92 48.20 54693.75 88888.00 2015-07-05 03:33:33.000 186 12822.00 48.27 54693.75 88888.00 2015-07-05 03:33:33.125 186 12822.08 48.30 54693.78 88888.00 2015-07-05 03:33:33.250 186 12822.12 48.27 54693.78 88888.00 2015-07-05 03:33:33.375 186 12822.20 48.35 54693.78 88888.00 2015-07-05 03:33:33.500 186 12822.27 48.38 54693.78 88888.00 2015-07-05 03:33:33.625 186 12822.33 48.38 54693.80 88888.00 2015-07-05 03:33:33.750 186 12822.40 48.42 54693.82 88888.00 2015-07-05 03:33:33.875 186 12822.42 48.40 54693.80 88888.00 2015-07-05 03:33:34.000 186 12822.40 48.40 54693.72 88888.00 2015-07-05 03:33:34.125 186 12822.45 48.40 54693.72 88888.00 2015-07-05 03:33:34.250 186 12822.48 48.45 54693.70 88888.00 2015-07-05 03:33:34.375 186 12822.52 48.48 54693.72 88888.00 2015-07-05 03:33:34.500 186 12822.52 48.52 54693.78 88888.00 2015-07-05 03:33:34.625 186 12822.58 48.55 54693.75 88888.00 2015-07-05 03:33:34.750 186 12822.67 48.58 54693.75 88888.00 2015-07-05 03:33:34.875 186 12822.75 48.58 54693.78 88888.00 2015-07-05 03:33:35.000 186 12822.77 48.60 54693.75 88888.00 2015-07-05 03:33:35.125 186 12822.80 48.62 54693.78 88888.00 2015-07-05 03:33:35.250 186 12822.77 48.58 54693.75 88888.00 2015-07-05 03:33:35.375 186 12822.83 48.60 54693.78 88888.00 2015-07-05 03:33:35.500 186 12822.98 48.67 54693.78 88888.00 2015-07-05 03:33:35.625 186 12823.05 48.75 54693.78 88888.00 2015-07-05 03:33:35.750 186 12823.02 48.77 54693.78 88888.00 2015-07-05 03:33:35.875 186 12823.02 48.75 54693.78 88888.00 2015-07-05 03:33:36.000 186 12823.10 48.75 54693.80 88888.00 2015-07-05 03:33:36.125 186 12823.08 48.75 54693.80 88888.00 2015-07-05 03:33:36.250 186 12823.10 48.77 54693.85 88888.00 2015-07-05 03:33:36.375 186 12823.20 48.83 54693.88 88888.00 2015-07-05 03:33:36.500 186 12823.27 48.85 54693.85 88888.00 2015-07-05 03:33:36.625 186 12823.30 48.83 54693.88 88888.00 2015-07-05 03:33:36.750 186 12823.27 48.83 54693.88 88888.00 2015-07-05 03:33:36.875 186 12823.33 48.85 54693.88 88888.00 2015-07-05 03:33:37.000 186 12823.40 48.88 54693.88 88888.00 2015-07-05 03:33:37.125 186 12823.48 48.90 54693.90 88888.00 2015-07-05 03:33:37.250 186 12823.48 48.88 54693.90 88888.00 2015-07-05 03:33:37.375 186 12823.55 48.92 54693.88 88888.00 2015-07-05 03:33:37.500 186 12823.55 48.92 54693.85 88888.00 2015-07-05 03:33:37.625 186 12823.58 48.98 54693.88 88888.00 2015-07-05 03:33:37.750 186 12823.70 49.00 54693.88 88888.00 2015-07-05 03:33:37.875 186 12823.75 48.98 54693.88 88888.00 2015-07-05 03:33:38.000 186 12823.77 49.02 54693.88 88888.00 2015-07-05 03:33:38.125 186 12823.75 49.05 54693.90 88888.00 2015-07-05 03:33:38.250 186 12823.77 49.05 54693.93 88888.00 2015-07-05 03:33:38.375 186 12823.80 49.05 54693.88 88888.00 2015-07-05 03:33:38.500 186 12823.83 49.08 54693.90 88888.00 2015-07-05 03:33:38.625 186 12823.90 49.10 54693.90 88888.00 2015-07-05 03:33:38.750 186 12824.00 49.10 54693.90 88888.00 2015-07-05 03:33:38.875 186 12823.98 49.08 54693.93 88888.00 2015-07-05 03:33:39.000 186 12823.98 49.10 54693.90 88888.00 2015-07-05 03:33:39.125 186 12824.05 49.12 54693.93 88888.00 2015-07-05 03:33:39.250 186 12824.10 49.12 54693.93 88888.00 2015-07-05 03:33:39.375 186 12824.12 49.15 54693.95 88888.00 2015-07-05 03:33:39.500 186 12824.05 49.17 54693.95 88888.00 2015-07-05 03:33:39.625 186 12824.10 49.17 54693.93 88888.00 2015-07-05 03:33:39.750 186 12824.23 49.23 54693.93 88888.00 2015-07-05 03:33:39.875 186 12824.25 49.23 54693.97 88888.00 2015-07-05 03:33:40.000 186 12824.30 49.20 54693.95 88888.00 2015-07-05 03:33:40.125 186 12824.30 49.25 54693.93 88888.00 2015-07-05 03:33:40.250 186 12824.33 49.27 54693.95 88888.00 2015-07-05 03:33:40.375 186 12824.38 49.30 54693.93 88888.00 2015-07-05 03:33:40.500 186 12824.33 49.27 54693.95 88888.00 2015-07-05 03:33:40.625 186 12824.38 49.27 54693.97 88888.00 2015-07-05 03:33:40.750 186 12824.48 49.30 54694.00 88888.00 2015-07-05 03:33:40.875 186 12824.52 49.30 54693.97 88888.00 2015-07-05 03:33:41.000 186 12824.55 49.33 54693.97 88888.00 2015-07-05 03:33:41.125 186 12824.50 49.35 54693.97 88888.00 2015-07-05 03:33:41.250 186 12824.50 49.33 54693.97 88888.00 2015-07-05 03:33:41.375 186 12824.55 49.38 54694.00 88888.00 2015-07-05 03:33:41.500 186 12824.58 49.35 54693.97 88888.00 2015-07-05 03:33:41.625 186 12824.65 49.38 54694.00 88888.00 2015-07-05 03:33:41.750 186 12824.65 49.38 54694.05 88888.00 2015-07-05 03:33:41.875 186 12824.58 49.40 54694.07 88888.00 2015-07-05 03:33:42.000 186 12824.58 49.42 54694.05 88888.00 2015-07-05 03:33:42.125 186 12824.62 49.42 54694.03 88888.00 2015-07-05 03:33:42.250 186 12824.73 49.45 54694.05 88888.00 2015-07-05 03:33:42.375 186 12824.77 49.45 54694.05 88888.00 2015-07-05 03:33:42.500 186 12824.77 49.48 54694.10 88888.00 2015-07-05 03:33:42.625 186 12824.77 49.50 54694.12 88888.00 2015-07-05 03:33:42.750 186 12824.77 49.50 54694.12 88888.00 2015-07-05 03:33:42.875 186 12824.77 49.50 54694.10 88888.00 2015-07-05 03:33:43.000 186 12824.80 49.52 54694.07 88888.00 2015-07-05 03:33:43.125 186 12824.80 49.55 54694.10 88888.00 2015-07-05 03:33:43.250 186 12824.83 49.55 54694.12 88888.00 2015-07-05 03:33:43.375 186 12824.92 49.60 54694.15 88888.00 2015-07-05 03:33:43.500 186 12824.92 49.60 54694.15 88888.00 2015-07-05 03:33:43.625 186 12825.00 49.55 54694.15 88888.00 2015-07-05 03:33:43.750 186 12825.08 49.58 54694.20 88888.00 2015-07-05 03:33:43.875 186 12825.02 49.58 54694.18 88888.00 2015-07-05 03:33:44.000 186 12824.95 49.58 54694.18 88888.00 2015-07-05 03:33:44.125 186 12825.00 49.58 54694.20 88888.00 2015-07-05 03:33:44.250 186 12824.98 49.60 54694.20 88888.00 2015-07-05 03:33:44.375 186 12825.00 49.62 54694.22 88888.00 2015-07-05 03:33:44.500 186 12825.08 49.62 54694.25 88888.00 2015-07-05 03:33:44.625 186 12825.05 49.62 54694.20 88888.00 2015-07-05 03:33:44.750 186 12825.05 49.60 54694.20 88888.00 2015-07-05 03:33:44.875 186 12825.05 49.62 54694.20 88888.00 2015-07-05 03:33:45.000 186 12825.08 49.62 54694.22 88888.00 2015-07-05 03:33:45.125 186 12825.10 49.65 54694.25 88888.00 2015-07-05 03:33:45.250 186 12825.10 49.67 54694.30 88888.00 2015-07-05 03:33:45.375 186 12825.17 49.67 54694.30 88888.00 2015-07-05 03:33:45.500 186 12825.17 49.70 54694.30 88888.00 2015-07-05 03:33:45.625 186 12825.17 49.67 54694.28 88888.00 2015-07-05 03:33:45.750 186 12825.20 49.67 54694.28 88888.00 2015-07-05 03:33:45.875 186 12825.20 49.67 54694.28 88888.00 2015-07-05 03:33:46.000 186 12825.25 49.67 54694.30 88888.00 2015-07-05 03:33:46.125 186 12825.27 49.67 54694.30 88888.00 2015-07-05 03:33:46.250 186 12825.33 49.65 54694.32 88888.00 2015-07-05 03:33:46.375 186 12825.40 49.70 54694.32 88888.00 2015-07-05 03:33:46.500 186 12825.40 49.70 54694.32 88888.00 2015-07-05 03:33:46.625 186 12825.40 49.75 54694.35 88888.00 2015-07-05 03:33:46.750 186 12825.40 49.73 54694.35 88888.00 2015-07-05 03:33:46.875 186 12825.40 49.73 54694.32 88888.00 2015-07-05 03:33:47.000 186 12825.42 49.77 54694.35 88888.00 2015-07-05 03:33:47.125 186 12825.45 49.77 54694.38 88888.00 2015-07-05 03:33:47.250 186 12825.38 49.73 54694.38 88888.00 2015-07-05 03:33:47.375 186 12825.38 49.75 54694.35 88888.00 2015-07-05 03:33:47.500 186 12825.40 49.77 54694.38 88888.00 2015-07-05 03:33:47.625 186 12825.42 49.80 54694.40 88888.00 2015-07-05 03:33:47.750 186 12825.45 49.83 54694.40 88888.00 2015-07-05 03:33:47.875 186 12825.48 49.83 54694.43 88888.00 2015-07-05 03:33:48.000 186 12825.45 49.83 54694.43 88888.00 2015-07-05 03:33:48.125 186 12825.38 49.85 54694.45 88888.00 2015-07-05 03:33:48.250 186 12825.38 49.88 54694.47 88888.00 2015-07-05 03:33:48.375 186 12825.45 49.88 54694.45 88888.00 2015-07-05 03:33:48.500 186 12825.45 49.85 54694.45 88888.00 2015-07-05 03:33:48.625 186 12825.52 49.88 54694.47 88888.00 2015-07-05 03:33:48.750 186 12825.58 49.90 54694.47 88888.00 2015-07-05 03:33:48.875 186 12825.58 49.92 54694.50 88888.00 2015-07-05 03:33:49.000 186 12825.55 49.90 54694.47 88888.00 2015-07-05 03:33:49.125 186 12825.58 49.92 54694.50 88888.00 2015-07-05 03:33:49.250 186 12825.62 49.92 54694.55 88888.00 2015-07-05 03:33:49.375 186 12825.67 49.95 54694.53 88888.00 2015-07-05 03:33:49.500 186 12825.70 49.92 54694.50 88888.00 2015-07-05 03:33:49.625 186 12825.70 49.95 54694.50 88888.00 2015-07-05 03:33:49.750 186 12825.67 49.98 54694.53 88888.00 2015-07-05 03:33:49.875 186 12825.65 49.98 54694.53 88888.00 2015-07-05 03:33:50.000 186 12825.73 49.98 54694.53 88888.00 2015-07-05 03:33:50.125 186 12825.77 50.00 54694.55 88888.00 2015-07-05 03:33:50.250 186 12825.75 50.05 54694.57 88888.00 2015-07-05 03:33:50.375 186 12825.83 50.08 54694.62 88888.00 2015-07-05 03:33:50.500 186 12825.80 50.05 54694.62 88888.00 2015-07-05 03:33:50.625 186 12825.80 50.05 54694.60 88888.00 2015-07-05 03:33:50.750 186 12825.85 50.10 54694.62 88888.00 2015-07-05 03:33:50.875 186 12825.88 50.12 54694.62 88888.00 2015-07-05 03:33:51.000 186 12825.85 50.12 54694.62 88888.00 2015-07-05 03:33:51.125 186 12825.83 50.08 54694.62 88888.00 2015-07-05 03:33:51.250 186 12825.92 50.12 54694.65 88888.00 2015-07-05 03:33:51.375 186 12826.02 50.17 54694.65 88888.00 2015-07-05 03:33:51.500 186 12826.05 50.17 54694.65 88888.00 2015-07-05 03:33:51.625 186 12825.95 50.15 54694.60 88888.00 2015-07-05 03:33:51.750 186 12825.88 50.15 54694.62 88888.00 2015-07-05 03:33:51.875 186 12825.95 50.20 54694.62 88888.00 2015-07-05 03:33:52.000 186 12826.00 50.20 54694.65 88888.00 2015-07-05 03:33:52.125 186 12826.00 50.20 54694.65 88888.00 2015-07-05 03:33:52.250 186 12826.08 50.23 54694.68 88888.00 2015-07-05 03:33:52.375 186 12826.10 50.25 54694.68 88888.00 2015-07-05 03:33:52.500 186 12826.08 50.25 54694.70 88888.00 2015-07-05 03:33:52.625 186 12826.08 50.27 54694.70 88888.00 2015-07-05 03:33:52.750 186 12826.05 50.33 54694.72 88888.00 2015-07-05 03:33:52.875 186 12826.12 50.33 54694.75 88888.00 2015-07-05 03:33:53.000 186 12826.17 50.30 54694.75 88888.00 2015-07-05 03:33:53.125 186 12826.12 50.33 54694.78 88888.00 2015-07-05 03:33:53.250 186 12826.15 50.30 54694.75 88888.00 2015-07-05 03:33:53.375 186 12826.23 50.30 54694.78 88888.00 2015-07-05 03:33:53.500 186 12826.27 50.35 54694.78 88888.00 2015-07-05 03:33:53.625 186 12826.23 50.35 54694.80 88888.00 2015-07-05 03:33:53.750 186 12826.20 50.38 54694.80 88888.00 2015-07-05 03:33:53.875 186 12826.25 50.42 54694.85 88888.00 2015-07-05 03:33:54.000 186 12826.27 50.45 54694.85 88888.00 2015-07-05 03:33:54.125 186 12826.27 50.45 54694.85 88888.00 2015-07-05 03:33:54.250 186 12826.25 50.50 54694.88 88888.00 2015-07-05 03:33:54.375 186 12826.25 50.50 54694.85 88888.00 2015-07-05 03:33:54.500 186 12826.23 50.48 54694.85 88888.00 2015-07-05 03:33:54.625 186 12826.30 50.50 54694.82 88888.00 2015-07-05 03:33:54.750 186 12826.30 50.50 54694.88 88888.00 2015-07-05 03:33:54.875 186 12826.33 50.52 54694.90 88888.00 2015-07-05 03:33:55.000 186 12826.33 50.55 54694.90 88888.00 2015-07-05 03:33:55.125 186 12826.35 50.58 54694.90 88888.00 2015-07-05 03:33:55.250 186 12826.40 50.58 54694.95 88888.00 2015-07-05 03:33:55.375 186 12826.38 50.55 54694.90 88888.00 2015-07-05 03:33:55.500 186 12826.35 50.55 54694.90 88888.00 2015-07-05 03:33:55.625 186 12826.40 50.60 54694.90 88888.00 2015-07-05 03:33:55.750 186 12826.40 50.60 54694.95 88888.00 2015-07-05 03:33:55.875 186 12826.42 50.62 54694.95 88888.00 2015-07-05 03:33:56.000 186 12826.40 50.62 54694.97 88888.00 2015-07-05 03:33:56.125 186 12826.40 50.67 54695.00 88888.00 2015-07-05 03:33:56.250 186 12826.40 50.67 54695.00 88888.00 2015-07-05 03:33:56.375 186 12826.42 50.70 54695.00 88888.00 2015-07-05 03:33:56.500 186 12826.40 50.73 54695.00 88888.00 2015-07-05 03:33:56.625 186 12826.40 50.73 54695.00 88888.00 2015-07-05 03:33:56.750 186 12826.45 50.75 54695.00 88888.00 2015-07-05 03:33:56.875 186 12826.48 50.75 54695.05 88888.00 2015-07-05 03:33:57.000 186 12826.50 50.75 54695.03 88888.00 2015-07-05 03:33:57.125 186 12826.48 50.75 54695.03 88888.00 2015-07-05 03:33:57.250 186 12826.48 50.75 54695.05 88888.00 2015-07-05 03:33:57.375 186 12826.45 50.77 54695.07 88888.00 2015-07-05 03:33:57.500 186 12826.45 50.80 54695.07 88888.00 2015-07-05 03:33:57.625 186 12826.55 50.83 54695.10 88888.00 2015-07-05 03:33:57.750 186 12826.50 50.85 54695.10 88888.00 2015-07-05 03:33:57.875 186 12826.55 50.85 54695.10 88888.00 2015-07-05 03:33:58.000 186 12826.58 50.85 54695.10 88888.00 2015-07-05 03:33:58.125 186 12826.52 50.88 54695.10 88888.00 2015-07-05 03:33:58.250 186 12826.50 50.90 54695.10 88888.00 2015-07-05 03:33:58.375 186 12826.55 50.92 54695.12 88888.00 2015-07-05 03:33:58.500 186 12826.55 50.92 54695.12 88888.00 2015-07-05 03:33:58.625 186 12826.52 50.92 54695.12 88888.00 2015-07-05 03:33:58.750 186 12826.52 50.92 54695.12 88888.00 2015-07-05 03:33:58.875 186 12826.52 50.90 54695.12 88888.00 2015-07-05 03:33:59.000 186 12826.52 50.92 54695.12 88888.00 2015-07-05 03:33:59.125 186 12826.58 50.95 54695.15 88888.00 2015-07-05 03:33:59.250 186 12826.55 50.95 54695.20 88888.00 2015-07-05 03:33:59.375 186 12826.60 50.98 54695.18 88888.00 2015-07-05 03:33:59.500 186 12826.60 51.00 54695.18 88888.00 2015-07-05 03:33:59.625 186 12826.60 51.02 54695.20 88888.00 2015-07-05 03:33:59.750 186 12826.67 51.05 54695.22 88888.00 2015-07-05 03:33:59.875 186 12826.65 51.02 54695.25 88888.00 2015-07-05 03:34:00.000 186 12826.67 51.05 54695.25 88888.00 2015-07-05 03:34:00.125 186 12826.62 51.05 54695.28 88888.00 2015-07-05 03:34:00.250 186 12826.55 51.00 54695.22 88888.00 2015-07-05 03:34:00.375 186 12826.62 51.02 54695.28 88888.00 2015-07-05 03:34:00.500 186 12826.73 51.10 54695.30 88888.00 2015-07-05 03:34:00.625 186 12826.73 51.12 54695.28 88888.00 2015-07-05 03:34:00.750 186 12826.67 51.12 54695.28 88888.00 2015-07-05 03:34:00.875 186 12826.67 51.10 54695.30 88888.00 2015-07-05 03:34:01.000 186 12826.65 51.10 54695.30 88888.00 2015-07-05 03:34:01.125 186 12826.67 51.12 54695.35 88888.00 2015-07-05 03:34:01.250 186 12826.65 51.17 54695.38 88888.00 2015-07-05 03:34:01.375 186 12826.65 51.15 54695.32 88888.00 2015-07-05 03:34:01.500 186 12826.65 51.17 54695.35 88888.00 2015-07-05 03:34:01.625 186 12826.70 51.17 54695.35 88888.00 2015-07-05 03:34:01.750 186 12826.73 51.20 54695.40 88888.00 2015-07-05 03:34:01.875 186 12826.75 51.25 54695.40 88888.00 2015-07-05 03:34:02.000 186 12826.77 51.25 54695.40 88888.00 2015-07-05 03:34:02.125 186 12826.77 51.25 54695.43 88888.00 2015-07-05 03:34:02.250 186 12826.73 51.23 54695.43 88888.00 2015-07-05 03:34:02.375 186 12826.80 51.25 54695.43 88888.00 2015-07-05 03:34:02.500 186 12826.77 51.27 54695.45 88888.00 2015-07-05 03:34:02.625 186 12826.83 51.30 54695.45 88888.00 2015-07-05 03:34:02.750 186 12826.85 51.33 54695.47 88888.00 2015-07-05 03:34:02.875 186 12826.90 51.33 54695.50 88888.00 2015-07-05 03:34:03.000 186 12826.85 51.33 54695.47 88888.00 2015-07-05 03:34:03.125 186 12826.88 51.38 54695.47 88888.00 2015-07-05 03:34:03.250 186 12826.85 51.35 54695.50 88888.00 2015-07-05 03:34:03.375 186 12826.90 51.38 54695.55 88888.00 2015-07-05 03:34:03.500 186 12826.88 51.40 54695.55 88888.00 2015-07-05 03:34:03.625 186 12826.80 51.38 54695.47 88888.00 2015-07-05 03:34:03.750 186 12826.80 51.38 54695.47 88888.00 2015-07-05 03:34:03.875 186 12826.80 51.40 54695.47 88888.00 2015-07-05 03:34:04.000 186 12826.83 51.38 54695.50 88888.00 2015-07-05 03:34:04.125 186 12826.88 51.42 54695.53 88888.00 2015-07-05 03:34:04.250 186 12826.90 51.42 54695.55 88888.00 2015-07-05 03:34:04.375 186 12826.90 51.42 54695.55 88888.00 2015-07-05 03:34:04.500 186 12826.90 51.45 54695.53 88888.00 2015-07-05 03:34:04.625 186 12826.92 51.45 54695.55 88888.00 2015-07-05 03:34:04.750 186 12826.98 51.48 54695.55 88888.00 2015-07-05 03:34:04.875 186 12827.00 51.48 54695.57 88888.00 2015-07-05 03:34:05.000 186 12826.95 51.45 54695.55 88888.00 2015-07-05 03:34:05.125 186 12826.95 51.50 54695.62 88888.00 2015-07-05 03:34:05.250 186 12826.92 51.50 54695.62 88888.00 2015-07-05 03:34:05.375 186 12826.98 51.52 54695.62 88888.00 2015-07-05 03:34:05.500 186 12827.02 51.52 54695.60 88888.00 2015-07-05 03:34:05.625 186 12827.00 51.52 54695.60 88888.00 2015-07-05 03:34:05.750 186 12826.95 51.52 54695.65 88888.00 2015-07-05 03:34:05.875 186 12826.92 51.52 54695.68 88888.00 2015-07-05 03:34:06.000 186 12826.98 51.52 54695.65 88888.00 2015-07-05 03:34:06.125 186 12827.02 51.55 54695.65 88888.00 2015-07-05 03:34:06.250 186 12827.02 51.55 54695.68 88888.00 2015-07-05 03:34:06.375 186 12826.95 51.58 54695.72 88888.00 2015-07-05 03:34:06.500 186 12827.00 51.62 54695.72 88888.00 2015-07-05 03:34:06.625 186 12827.08 51.65 54695.72 88888.00 2015-07-05 03:34:06.750 186 12827.05 51.60 54695.70 88888.00 2015-07-05 03:34:06.875 186 12827.08 51.60 54695.72 88888.00 2015-07-05 03:34:07.000 186 12827.10 51.62 54695.75 88888.00 2015-07-05 03:34:07.125 186 12827.05 51.65 54695.78 88888.00 2015-07-05 03:34:07.250 186 12827.02 51.65 54695.82 88888.00 2015-07-05 03:34:07.375 186 12827.10 51.67 54695.80 88888.00 2015-07-05 03:34:07.500 186 12827.15 51.65 54695.78 88888.00 2015-07-05 03:34:07.625 186 12827.20 51.67 54695.78 88888.00 2015-07-05 03:34:07.750 186 12827.17 51.67 54695.75 88888.00 2015-07-05 03:34:07.875 186 12827.23 51.70 54695.80 88888.00 2015-07-05 03:34:08.000 186 12827.20 51.70 54695.80 88888.00 2015-07-05 03:34:08.125 186 12827.15 51.70 54695.78 88888.00 2015-07-05 03:34:08.250 186 12827.15 51.67 54695.80 88888.00 2015-07-05 03:34:08.375 186 12827.17 51.67 54695.82 88888.00 2015-07-05 03:34:08.500 186 12827.17 51.65 54695.82 88888.00 2015-07-05 03:34:08.625 186 12827.17 51.73 54695.82 88888.00 2015-07-05 03:34:08.750 186 12827.15 51.73 54695.82 88888.00 2015-07-05 03:34:08.875 186 12827.15 51.75 54695.85 88888.00 2015-07-05 03:34:09.000 186 12827.15 51.77 54695.88 88888.00 2015-07-05 03:34:09.125 186 12827.15 51.77 54695.90 88888.00 2015-07-05 03:34:09.250 186 12827.10 51.73 54695.93 88888.00 2015-07-05 03:34:09.375 186 12827.12 51.75 54695.95 88888.00 2015-07-05 03:34:09.500 186 12827.15 51.80 54695.97 88888.00 2015-07-05 03:34:09.625 186 12827.12 51.80 54695.95 88888.00 2015-07-05 03:34:09.750 186 12827.15 51.77 54695.93 88888.00 2015-07-05 03:34:09.875 186 12827.15 51.73 54695.93 88888.00 2015-07-05 03:34:10.000 186 12827.12 51.75 54695.90 88888.00 2015-07-05 03:34:10.125 186 12827.05 51.75 54695.90 88888.00 2015-07-05 03:34:10.250 186 12827.05 51.70 54695.95 88888.00 2015-07-05 03:34:10.375 186 12827.10 51.73 54695.93 88888.00 2015-07-05 03:34:10.500 186 12827.08 51.70 54695.93 88888.00 2015-07-05 03:34:10.625 186 12827.02 51.67 54695.93 88888.00 2015-07-05 03:34:10.750 186 12827.05 51.67 54695.95 88888.00 2015-07-05 03:34:10.875 186 12827.02 51.70 54695.95 88888.00 2015-07-05 03:34:11.000 186 12827.00 51.73 54695.95 88888.00 2015-07-05 03:34:11.125 186 12827.02 51.73 54695.97 88888.00 2015-07-05 03:34:11.250 186 12827.05 51.73 54696.00 88888.00 2015-07-05 03:34:11.375 186 12827.15 51.75 54696.00 88888.00 2015-07-05 03:34:11.500 186 12827.12 51.73 54696.00 88888.00 2015-07-05 03:34:11.625 186 12827.10 51.70 54696.00 88888.00 2015-07-05 03:34:11.750 186 12827.10 51.73 54696.03 88888.00 2015-07-05 03:34:11.875 186 12827.17 51.75 54696.05 88888.00 2015-07-05 03:34:12.000 186 12827.12 51.73 54696.05 88888.00 2015-07-05 03:34:12.125 186 12827.10 51.73 54696.10 88888.00 2015-07-05 03:34:12.250 186 12827.12 51.73 54696.10 88888.00 2015-07-05 03:34:12.375 186 12827.12 51.75 54696.10 88888.00 2015-07-05 03:34:12.500 186 12827.12 51.73 54696.10 88888.00 2015-07-05 03:34:12.625 186 12827.12 51.73 54696.07 88888.00 2015-07-05 03:34:12.750 186 12827.12 51.75 54696.12 88888.00 2015-07-05 03:34:12.875 186 12827.17 51.75 54696.12 88888.00 2015-07-05 03:34:13.000 186 12827.15 51.75 54696.12 88888.00 2015-07-05 03:34:13.125 186 12827.17 51.75 54696.15 88888.00 2015-07-05 03:34:13.250 186 12827.15 51.73 54696.18 88888.00 2015-07-05 03:34:13.375 186 12827.17 51.70 54696.15 88888.00 2015-07-05 03:34:13.500 186 12827.12 51.70 54696.18 88888.00 2015-07-05 03:34:13.625 186 12827.10 51.70 54696.20 88888.00 2015-07-05 03:34:13.750 186 12827.15 51.73 54696.20 88888.00 2015-07-05 03:34:13.875 186 12827.12 51.75 54696.20 88888.00 2015-07-05 03:34:14.000 186 12827.15 51.73 54696.20 88888.00 2015-07-05 03:34:14.125 186 12827.12 51.73 54696.22 88888.00 2015-07-05 03:34:14.250 186 12827.10 51.73 54696.25 88888.00 2015-07-05 03:34:14.375 186 12827.10 51.73 54696.28 88888.00 2015-07-05 03:34:14.500 186 12827.15 51.77 54696.28 88888.00 2015-07-05 03:34:14.625 186 12827.17 51.73 54696.25 88888.00 2015-07-05 03:34:14.750 186 12827.15 51.70 54696.25 88888.00 2015-07-05 03:34:14.875 186 12827.12 51.70 54696.25 88888.00 2015-07-05 03:34:15.000 186 12827.17 51.70 54696.28 88888.00 2015-07-05 03:34:15.125 186 12827.25 51.70 54696.28 88888.00 2015-07-05 03:34:15.250 186 12827.25 51.67 54696.30 88888.00 2015-07-05 03:34:15.375 186 12827.25 51.70 54696.30 88888.00 2015-07-05 03:34:15.500 186 12827.17 51.67 54696.28 88888.00 2015-07-05 03:34:15.625 186 12827.15 51.67 54696.28 88888.00 2015-07-05 03:34:15.750 186 12827.17 51.67 54696.30 88888.00 2015-07-05 03:34:15.875 186 12827.15 51.65 54696.32 88888.00 2015-07-05 03:34:16.000 186 12827.17 51.60 54696.30 88888.00 2015-07-05 03:34:16.125 186 12827.17 51.60 54696.32 88888.00 2015-07-05 03:34:16.250 186 12827.15 51.60 54696.32 88888.00 2015-07-05 03:34:16.375 186 12827.15 51.60 54696.32 88888.00 2015-07-05 03:34:16.500 186 12827.20 51.58 54696.32 88888.00 2015-07-05 03:34:16.625 186 12827.12 51.55 54696.30 88888.00 2015-07-05 03:34:16.750 186 12827.10 51.55 54696.30 88888.00 2015-07-05 03:34:16.875 186 12827.20 51.52 54696.32 88888.00 2015-07-05 03:34:17.000 186 12827.20 51.50 54696.30 88888.00 2015-07-05 03:34:17.125 186 12827.15 51.45 54696.32 88888.00 2015-07-05 03:34:17.250 186 12827.12 51.42 54696.35 88888.00 2015-07-05 03:34:17.375 186 12827.15 51.45 54696.32 88888.00 2015-07-05 03:34:17.500 186 12827.15 51.48 54696.40 88888.00 2015-07-05 03:34:17.625 186 12827.12 51.50 54696.43 88888.00 2015-07-05 03:34:17.750 186 12827.12 51.50 54696.40 88888.00 2015-07-05 03:34:17.875 186 12827.15 51.50 54696.45 88888.00 2015-07-05 03:34:18.000 186 12827.17 51.45 54696.47 88888.00 2015-07-05 03:34:18.125 186 12827.17 51.42 54696.47 88888.00 2015-07-05 03:34:18.250 186 12827.15 51.40 54696.47 88888.00 2015-07-05 03:34:18.375 186 12827.15 51.45 54696.53 88888.00 2015-07-05 03:34:18.500 186 12827.05 51.40 54696.53 88888.00 2015-07-05 03:34:18.625 186 12827.02 51.38 54696.50 88888.00 2015-07-05 03:34:18.750 186 12827.08 51.40 54696.50 88888.00 2015-07-05 03:34:18.875 186 12827.08 51.40 54696.47 88888.00 2015-07-05 03:34:19.000 186 12826.98 51.33 54696.45 88888.00 2015-07-05 03:34:19.125 186 12826.98 51.33 54696.47 88888.00 2015-07-05 03:34:19.250 186 12827.02 51.33 54696.53 88888.00 2015-07-05 03:34:19.375 186 12827.05 51.38 54696.53 88888.00 2015-07-05 03:34:19.500 186 12827.00 51.30 54696.53 88888.00 2015-07-05 03:34:19.625 186 12826.95 51.30 54696.55 88888.00 2015-07-05 03:34:19.750 186 12826.95 51.30 54696.55 88888.00 2015-07-05 03:34:19.875 186 12826.98 51.27 54696.55 88888.00 2015-07-05 03:34:20.000 186 12826.98 51.27 54696.57 88888.00 2015-07-05 03:34:20.125 186 12826.92 51.25 54696.60 88888.00 2015-07-05 03:34:20.250 186 12826.85 51.23 54696.60 88888.00 2015-07-05 03:34:20.375 186 12826.88 51.23 54696.62 88888.00 2015-07-05 03:34:20.500 186 12826.90 51.25 54696.62 88888.00 2015-07-05 03:34:20.625 186 12826.90 51.23 54696.60 88888.00 2015-07-05 03:34:20.750 186 12826.88 51.20 54696.62 88888.00 2015-07-05 03:34:20.875 186 12826.85 51.20 54696.62 88888.00 2015-07-05 03:34:21.000 186 12826.77 51.15 54696.60 88888.00 2015-07-05 03:34:21.125 186 12826.77 51.15 54696.60 88888.00 2015-07-05 03:34:21.250 186 12826.85 51.15 54696.65 88888.00 2015-07-05 03:34:21.375 186 12826.88 51.15 54696.70 88888.00 2015-07-05 03:34:21.500 186 12826.83 51.15 54696.70 88888.00 2015-07-05 03:34:21.625 186 12826.85 51.12 54696.70 88888.00 2015-07-05 03:34:21.750 186 12826.88 51.10 54696.65 88888.00 2015-07-05 03:34:21.875 186 12826.73 51.05 54696.65 88888.00 2015-07-05 03:34:22.000 186 12826.67 51.05 54696.65 88888.00 2015-07-05 03:34:22.125 186 12826.73 51.02 54696.70 88888.00 2015-07-05 03:34:22.250 186 12826.70 50.98 54696.70 88888.00 2015-07-05 03:34:22.375 186 12826.77 50.98 54696.70 88888.00 2015-07-05 03:34:22.500 186 12826.77 51.00 54696.72 88888.00 2015-07-05 03:34:22.625 186 12826.77 51.00 54696.75 88888.00 2015-07-05 03:34:22.750 186 12826.83 50.95 54696.70 88888.00 2015-07-05 03:34:22.875 186 12826.80 50.98 54696.72 88888.00 2015-07-05 03:34:23.000 186 12826.77 50.95 54696.72 88888.00 2015-07-05 03:34:23.125 186 12826.77 50.98 54696.75 88888.00 2015-07-05 03:34:23.250 186 12826.73 50.95 54696.75 88888.00 2015-07-05 03:34:23.375 186 12826.73 50.92 54696.72 88888.00 2015-07-05 03:34:23.500 186 12826.65 50.90 54696.72 88888.00 2015-07-05 03:34:23.625 186 12826.58 50.90 54696.72 88888.00 2015-07-05 03:34:23.750 186 12826.60 50.95 54696.78 88888.00 2015-07-05 03:34:23.875 186 12826.67 50.95 54696.80 88888.00 2015-07-05 03:34:24.000 186 12826.70 50.92 54696.80 88888.00 2015-07-05 03:34:24.125 186 12826.67 50.85 54696.80 88888.00 2015-07-05 03:34:24.250 186 12826.62 50.88 54696.80 88888.00 2015-07-05 03:34:24.375 186 12826.62 50.88 54696.82 88888.00 2015-07-05 03:34:24.500 186 12826.60 50.88 54696.82 88888.00 2015-07-05 03:34:24.625 186 12826.65 50.85 54696.82 88888.00 2015-07-05 03:34:24.750 186 12826.60 50.83 54696.80 88888.00 2015-07-05 03:34:24.875 186 12826.60 50.83 54696.80 88888.00 2015-07-05 03:34:25.000 186 12826.62 50.83 54696.82 88888.00 2015-07-05 03:34:25.125 186 12826.60 50.83 54696.85 88888.00 2015-07-05 03:34:25.250 186 12826.58 50.77 54696.85 88888.00 2015-07-05 03:34:25.375 186 12826.55 50.77 54696.85 88888.00 2015-07-05 03:34:25.500 186 12826.50 50.75 54696.82 88888.00 2015-07-05 03:34:25.625 186 12826.52 50.73 54696.82 88888.00 2015-07-05 03:34:25.750 186 12826.58 50.75 54696.85 88888.00 2015-07-05 03:34:25.875 186 12826.55 50.75 54696.88 88888.00 2015-07-05 03:34:26.000 186 12826.50 50.70 54696.85 88888.00 2015-07-05 03:34:26.125 186 12826.50 50.70 54696.88 88888.00 2015-07-05 03:34:26.250 186 12826.50 50.65 54696.88 88888.00 2015-07-05 03:34:26.375 186 12826.45 50.65 54696.88 88888.00 2015-07-05 03:34:26.500 186 12826.45 50.67 54696.90 88888.00 2015-07-05 03:34:26.625 186 12826.42 50.70 54696.93 88888.00 2015-07-05 03:34:26.750 186 12826.40 50.67 54696.93 88888.00 2015-07-05 03:34:26.875 186 12826.45 50.67 54696.93 88888.00 2015-07-05 03:34:27.000 186 12826.45 50.62 54696.93 88888.00 2015-07-05 03:34:27.125 186 12826.42 50.60 54696.93 88888.00 2015-07-05 03:34:27.250 186 12826.40 50.60 54696.90 88888.00 2015-07-05 03:34:27.375 186 12826.35 50.58 54696.88 88888.00 2015-07-05 03:34:27.500 186 12826.40 50.58 54696.90 88888.00 2015-07-05 03:34:27.625 186 12826.48 50.58 54696.93 88888.00 2015-07-05 03:34:27.750 186 12826.50 50.58 54696.93 88888.00 2015-07-05 03:34:27.875 186 12826.50 50.58 54696.93 88888.00 2015-07-05 03:34:28.000 186 12826.45 50.58 54696.93 88888.00 2015-07-05 03:34:28.125 186 12826.48 50.58 54696.93 88888.00 2015-07-05 03:34:28.250 186 12826.48 50.58 54696.93 88888.00 2015-07-05 03:34:28.375 186 12826.48 50.55 54696.93 88888.00 2015-07-05 03:34:28.500 186 12826.42 50.52 54696.90 88888.00 2015-07-05 03:34:28.625 186 12826.45 50.50 54696.88 88888.00 2015-07-05 03:34:28.750 186 12826.45 50.48 54696.88 88888.00 2015-07-05 03:34:28.875 186 12826.48 50.50 54696.93 88888.00 2015-07-05 03:34:29.000 186 12826.55 50.50 54696.93 88888.00 2015-07-05 03:34:29.125 186 12826.50 50.48 54696.93 88888.00 2015-07-05 03:34:29.250 186 12826.52 50.42 54696.97 88888.00 2015-07-05 03:34:29.375 186 12826.55 50.45 54697.03 88888.00 2015-07-05 03:34:29.500 186 12826.48 50.48 54697.05 88888.00 2015-07-05 03:34:29.625 186 12826.42 50.50 54697.03 88888.00 2015-07-05 03:34:29.750 186 12826.42 50.50 54697.03 88888.00 2015-07-05 03:34:29.875 186 12826.42 50.45 54697.00 88888.00 2015-07-05 03:34:30.000 186 12826.42 50.42 54696.97 88888.00 2015-07-05 03:34:30.125 186 12826.38 50.42 54697.00 88888.00 2015-07-05 03:34:30.250 186 12826.38 50.40 54696.97 88888.00 2015-07-05 03:34:30.375 186 12826.40 50.38 54696.97 88888.00 2015-07-05 03:34:30.500 186 12826.40 50.38 54697.00 88888.00 2015-07-05 03:34:30.625 186 12826.33 50.38 54697.00 88888.00 2015-07-05 03:34:30.750 186 12826.35 50.40 54697.03 88888.00 2015-07-05 03:34:30.875 186 12826.33 50.35 54697.00 88888.00 2015-07-05 03:34:31.000 186 12826.33 50.35 54697.03 88888.00 2015-07-05 03:34:31.125 186 12826.27 50.35 54697.03 88888.00 2015-07-05 03:34:31.250 186 12826.25 50.33 54697.03 88888.00 2015-07-05 03:34:31.375 186 12826.23 50.33 54697.00 88888.00 2015-07-05 03:34:31.500 186 12826.23 50.33 54697.00 88888.00 2015-07-05 03:34:31.625 186 12826.27 50.35 54697.03 88888.00 2015-07-05 03:34:31.750 186 12826.27 50.33 54697.05 88888.00 2015-07-05 03:34:31.875 186 12826.33 50.33 54697.05 88888.00 2015-07-05 03:34:32.000 186 12826.35 50.33 54697.03 88888.00 2015-07-05 03:34:32.125 186 12826.35 50.30 54697.03 88888.00 2015-07-05 03:34:32.250 186 12826.38 50.27 54697.05 88888.00 2015-07-05 03:34:32.375 186 12826.40 50.30 54697.05 88888.00 2015-07-05 03:34:32.500 186 12826.40 50.30 54697.05 88888.00 2015-07-05 03:34:32.625 186 12826.35 50.25 54697.05 88888.00 2015-07-05 03:34:32.750 186 12826.33 50.27 54697.07 88888.00 2015-07-05 03:34:32.875 186 12826.33 50.27 54697.05 88888.00 2015-07-05 03:34:33.000 186 12826.33 50.23 54697.05 88888.00 2015-07-05 03:34:33.125 186 12826.33 50.23 54697.07 88888.00 2015-07-05 03:34:33.250 186 12826.27 50.17 54697.05 88888.00 2015-07-05 03:34:33.375 186 12826.23 50.17 54697.05 88888.00 2015-07-05 03:34:33.500 186 12826.27 50.15 54697.05 88888.00 2015-07-05 03:34:33.625 186 12826.27 50.15 54697.10 88888.00 2015-07-05 03:34:33.750 186 12826.27 50.17 54697.07 88888.00 2015-07-05 03:34:33.875 186 12826.27 50.15 54697.07 88888.00 2015-07-05 03:34:34.000 186 12826.27 50.10 54697.07 88888.00 2015-07-05 03:34:34.125 186 12826.33 50.10 54697.07 88888.00 2015-07-05 03:34:34.250 186 12826.30 50.10 54697.07 88888.00 2015-07-05 03:34:34.375 186 12826.33 50.10 54697.05 88888.00 2015-07-05 03:34:34.500 186 12826.25 50.10 54697.05 88888.00 2015-07-05 03:34:34.625 186 12826.25 50.10 54697.03 88888.00 2015-07-05 03:34:34.750 186 12826.27 50.08 54697.00 88888.00 2015-07-05 03:34:34.875 186 12826.25 50.10 54697.03 88888.00 2015-07-05 03:34:35.000 186 12826.25 50.08 54697.00 88888.00 2015-07-05 03:34:35.125 186 12826.20 50.08 54697.03 88888.00 2015-07-05 03:34:35.250 186 12826.23 50.08 54697.05 88888.00 2015-07-05 03:34:35.375 186 12826.23 50.05 54697.05 88888.00 2015-07-05 03:34:35.500 186 12826.27 50.05 54697.05 88888.00 2015-07-05 03:34:35.625 186 12826.33 50.05 54697.07 88888.00 2015-07-05 03:34:35.750 186 12826.33 50.05 54697.10 88888.00 2015-07-05 03:34:35.875 186 12826.35 50.02 54697.10 88888.00 2015-07-05 03:34:36.000 186 12826.35 50.02 54697.10 88888.00 2015-07-05 03:34:36.125 186 12826.30 50.02 54697.10 88888.00 2015-07-05 03:34:36.250 186 12826.23 50.00 54697.07 88888.00 2015-07-05 03:34:36.375 186 12826.20 49.98 54697.07 88888.00 2015-07-05 03:34:36.500 186 12826.25 49.98 54697.07 88888.00 2015-07-05 03:34:36.625 186 12826.35 49.98 54697.12 88888.00 2015-07-05 03:34:36.750 186 12826.35 49.95 54697.10 88888.00 2015-07-05 03:34:36.875 186 12826.30 49.95 54697.10 88888.00 2015-07-05 03:34:37.000 186 12826.25 49.95 54697.10 88888.00 2015-07-05 03:34:37.125 186 12826.20 49.92 54697.15 88888.00 2015-07-05 03:34:37.250 186 12826.20 49.90 54697.15 88888.00 2015-07-05 03:34:37.375 186 12826.23 49.92 54697.15 88888.00 2015-07-05 03:34:37.500 186 12826.20 49.92 54697.18 88888.00 2015-07-05 03:34:37.625 186 12826.15 49.95 54697.15 88888.00 2015-07-05 03:34:37.750 186 12826.12 49.90 54697.07 88888.00 2015-07-05 03:34:37.875 186 12826.15 49.88 54697.10 88888.00 2015-07-05 03:34:38.000 186 12826.15 49.88 54697.10 88888.00 2015-07-05 03:34:38.125 186 12826.12 49.90 54697.12 88888.00 2015-07-05 03:34:38.250 186 12826.17 49.88 54697.15 88888.00 2015-07-05 03:34:38.375 186 12826.12 49.85 54697.12 88888.00 2015-07-05 03:34:38.500 186 12826.10 49.88 54697.18 88888.00 2015-07-05 03:34:38.625 186 12826.15 49.85 54697.18 88888.00 2015-07-05 03:34:38.750 186 12826.15 49.83 54697.15 88888.00 2015-07-05 03:34:38.875 186 12826.12 49.85 54697.15 88888.00 2015-07-05 03:34:39.000 186 12826.10 49.88 54697.15 88888.00 2015-07-05 03:34:39.125 186 12826.12 49.85 54697.18 88888.00 2015-07-05 03:34:39.250 186 12826.12 49.77 54697.12 88888.00 2015-07-05 03:34:39.375 186 12826.15 49.75 54697.12 88888.00 2015-07-05 03:34:39.500 186 12826.17 49.80 54697.18 88888.00 2015-07-05 03:34:39.625 186 12826.20 49.80 54697.15 88888.00 2015-07-05 03:34:39.750 186 12826.15 49.80 54697.12 88888.00 2015-07-05 03:34:39.875 186 12826.15 49.77 54697.10 88888.00 2015-07-05 03:34:40.000 186 12826.17 49.73 54697.07 88888.00 2015-07-05 03:34:40.125 186 12826.17 49.73 54697.10 88888.00 2015-07-05 03:34:40.250 186 12826.15 49.70 54697.12 88888.00 2015-07-05 03:34:40.375 186 12826.10 49.65 54697.10 88888.00 2015-07-05 03:34:40.500 186 12826.15 49.65 54697.10 88888.00 2015-07-05 03:34:40.625 186 12826.23 49.67 54697.15 88888.00 2015-07-05 03:34:40.750 186 12826.12 49.65 54697.12 88888.00 2015-07-05 03:34:40.875 186 12826.10 49.62 54697.12 88888.00 2015-07-05 03:34:41.000 186 12826.12 49.60 54697.10 88888.00 2015-07-05 03:34:41.125 186 12826.10 49.58 54697.12 88888.00 2015-07-05 03:34:41.250 186 12826.10 49.55 54697.12 88888.00 2015-07-05 03:34:41.375 186 12826.15 49.58 54697.12 88888.00 2015-07-05 03:34:41.500 186 12826.15 49.58 54697.12 88888.00 2015-07-05 03:34:41.625 186 12826.08 49.55 54697.12 88888.00 2015-07-05 03:34:41.750 186 12826.12 49.55 54697.15 88888.00 2015-07-05 03:34:41.875 186 12826.20 49.58 54697.20 88888.00 2015-07-05 03:34:42.000 186 12826.23 49.58 54697.18 88888.00 2015-07-05 03:34:42.125 186 12826.12 49.55 54697.15 88888.00 2015-07-05 03:34:42.250 186 12826.08 49.50 54697.18 88888.00 2015-07-05 03:34:42.375 186 12826.05 49.52 54697.15 88888.00 2015-07-05 03:34:42.500 186 12826.08 49.50 54697.15 88888.00 2015-07-05 03:34:42.625 186 12826.05 49.48 54697.18 88888.00 2015-07-05 03:34:42.750 186 12826.02 49.48 54697.18 88888.00 2015-07-05 03:34:42.875 186 12826.02 49.48 54697.18 88888.00 2015-07-05 03:34:43.000 186 12826.08 49.45 54697.15 88888.00 2015-07-05 03:34:43.125 186 12826.05 49.45 54697.18 88888.00 2015-07-05 03:34:43.250 186 12825.98 49.45 54697.20 88888.00 2015-07-05 03:34:43.375 186 12826.00 49.45 54697.20 88888.00 2015-07-05 03:34:43.500 186 12826.05 49.42 54697.20 88888.00 2015-07-05 03:34:43.625 186 12826.02 49.40 54697.18 88888.00 2015-07-05 03:34:43.750 186 12825.98 49.40 54697.18 88888.00 2015-07-05 03:34:43.875 186 12825.92 49.38 54697.18 88888.00 2015-07-05 03:34:44.000 186 12825.95 49.38 54697.18 88888.00 2015-07-05 03:34:44.125 186 12825.95 49.33 54697.18 88888.00 2015-07-05 03:34:44.250 186 12825.95 49.33 54697.18 88888.00 2015-07-05 03:34:44.375 186 12826.00 49.35 54697.18 88888.00 2015-07-05 03:34:44.500 186 12826.02 49.35 54697.20 88888.00 2015-07-05 03:34:44.625 186 12826.00 49.30 54697.20 88888.00 2015-07-05 03:34:44.750 186 12825.98 49.27 54697.18 88888.00 2015-07-05 03:34:44.875 186 12826.02 49.27 54697.22 88888.00 2015-07-05 03:34:45.000 186 12826.08 49.30 54697.22 88888.00 2015-07-05 03:34:45.125 186 12826.02 49.27 54697.22 88888.00 2015-07-05 03:34:45.250 186 12826.00 49.25 54697.25 88888.00 2015-07-05 03:34:45.375 186 12826.05 49.23 54697.25 88888.00 2015-07-05 03:34:45.500 186 12826.02 49.23 54697.22 88888.00 2015-07-05 03:34:45.625 186 12825.95 49.23 54697.22 88888.00 2015-07-05 03:34:45.750 186 12825.95 49.20 54697.15 88888.00 2015-07-05 03:34:45.875 186 12826.00 49.17 54697.12 88888.00 2015-07-05 03:34:46.000 186 12826.02 49.17 54697.15 88888.00 2015-07-05 03:34:46.125 186 12825.98 49.17 54697.15 88888.00 2015-07-05 03:34:46.250 186 12826.00 49.12 54697.20 88888.00 2015-07-05 03:34:46.375 186 12826.08 49.12 54697.20 88888.00 2015-07-05 03:34:46.500 186 12825.98 49.12 54697.18 88888.00 2015-07-05 03:34:46.625 186 12825.92 49.10 54697.15 88888.00 2015-07-05 03:34:46.750 186 12825.95 49.12 54697.18 88888.00 2015-07-05 03:34:46.875 186 12826.02 49.12 54697.18 88888.00 2015-07-05 03:34:47.000 186 12826.05 49.12 54697.20 88888.00 2015-07-05 03:34:47.125 186 12826.02 49.08 54697.18 88888.00 2015-07-05 03:34:47.250 186 12826.08 49.05 54697.20 88888.00 2015-07-05 03:34:47.375 186 12826.10 49.05 54697.20 88888.00 2015-07-05 03:34:47.500 186 12826.00 49.05 54697.18 88888.00 2015-07-05 03:34:47.625 186 12825.95 49.08 54697.18 88888.00 2015-07-05 03:34:47.750 186 12826.00 49.05 54697.20 88888.00 2015-07-05 03:34:47.875 186 12826.00 49.05 54697.20 88888.00 2015-07-05 03:34:48.000 186 12826.05 49.02 54697.18 88888.00 2015-07-05 03:34:48.125 186 12826.02 49.05 54697.22 88888.00 2015-07-05 03:34:48.250 186 12826.02 49.05 54697.25 88888.00 2015-07-05 03:34:48.375 186 12826.10 49.02 54697.22 88888.00 2015-07-05 03:34:48.500 186 12826.08 49.00 54697.20 88888.00 2015-07-05 03:34:48.625 186 12826.00 49.02 54697.20 88888.00 2015-07-05 03:34:48.750 186 12826.05 49.02 54697.20 88888.00 2015-07-05 03:34:48.875 186 12826.05 49.00 54697.20 88888.00 2015-07-05 03:34:49.000 186 12826.00 48.98 54697.18 88888.00 2015-07-05 03:34:49.125 186 12826.02 48.95 54697.18 88888.00 2015-07-05 03:34:49.250 186 12826.05 48.95 54697.18 88888.00 2015-07-05 03:34:49.375 186 12826.08 48.95 54697.18 88888.00 2015-07-05 03:34:49.500 186 12826.08 48.95 54697.18 88888.00 2015-07-05 03:34:49.625 186 12825.98 48.90 54697.15 88888.00 2015-07-05 03:34:49.750 186 12826.00 48.88 54697.12 88888.00 2015-07-05 03:34:49.875 186 12826.10 48.90 54697.15 88888.00 2015-07-05 03:34:50.000 186 12826.10 48.92 54697.15 88888.00 2015-07-05 03:34:50.125 186 12826.15 48.90 54697.18 88888.00 2015-07-05 03:34:50.250 186 12826.12 48.88 54697.18 88888.00 2015-07-05 03:34:50.375 186 12826.12 48.85 54697.12 88888.00 2015-07-05 03:34:50.500 186 12826.17 48.85 54697.15 88888.00 2015-07-05 03:34:50.625 186 12826.23 48.85 54697.12 88888.00 2015-07-05 03:34:50.750 186 12826.27 48.83 54697.15 88888.00 2015-07-05 03:34:50.875 186 12826.27 48.83 54697.15 88888.00 2015-07-05 03:34:51.000 186 12826.30 48.80 54697.10 88888.00 2015-07-05 03:34:51.125 186 12826.27 48.77 54697.10 88888.00 2015-07-05 03:34:51.250 186 12826.17 48.77 54697.12 88888.00 2015-07-05 03:34:51.375 186 12826.27 48.83 54697.12 88888.00 2015-07-05 03:34:51.500 186 12826.27 48.80 54697.10 88888.00 2015-07-05 03:34:51.625 186 12826.25 48.77 54697.07 88888.00 2015-07-05 03:34:51.750 186 12826.27 48.77 54697.10 88888.00 2015-07-05 03:34:51.875 186 12826.35 48.77 54697.07 88888.00 2015-07-05 03:34:52.000 186 12826.38 48.77 54697.05 88888.00 2015-07-05 03:34:52.125 186 12826.38 48.77 54697.05 88888.00 2015-07-05 03:34:52.250 186 12826.35 48.75 54697.07 88888.00 2015-07-05 03:34:52.375 186 12826.30 48.73 54697.05 88888.00 2015-07-05 03:34:52.500 186 12826.30 48.77 54697.05 88888.00 2015-07-05 03:34:52.625 186 12826.30 48.77 54697.05 88888.00 2015-07-05 03:34:52.750 186 12826.38 48.75 54697.07 88888.00 2015-07-05 03:34:52.875 186 12826.40 48.75 54697.05 88888.00 2015-07-05 03:34:53.000 186 12826.45 48.75 54697.05 88888.00 2015-07-05 03:34:53.125 186 12826.45 48.77 54697.10 88888.00 2015-07-05 03:34:53.250 186 12826.42 48.73 54697.05 88888.00 2015-07-05 03:34:53.375 186 12826.45 48.70 54697.03 88888.00 2015-07-05 03:34:53.500 186 12826.42 48.75 54697.05 88888.00 2015-07-05 03:34:53.625 186 12826.42 48.73 54697.05 88888.00 2015-07-05 03:34:53.750 186 12826.45 48.73 54697.05 88888.00 2015-07-05 03:34:53.875 186 12826.45 48.73 54697.05 88888.00 2015-07-05 03:34:54.000 186 12826.45 48.75 54697.07 88888.00 2015-07-05 03:34:54.125 186 12826.52 48.73 54697.07 88888.00 2015-07-05 03:34:54.250 186 12826.55 48.73 54697.05 88888.00 2015-07-05 03:34:54.375 186 12826.58 48.75 54697.07 88888.00 2015-07-05 03:34:54.500 186 12826.58 48.73 54697.07 88888.00 2015-07-05 03:34:54.625 186 12826.62 48.73 54697.05 88888.00 2015-07-05 03:34:54.750 186 12826.65 48.70 54697.05 88888.00 2015-07-05 03:34:54.875 186 12826.70 48.70 54697.05 88888.00 2015-07-05 03:34:55.000 186 12826.70 48.67 54697.00 88888.00 2015-07-05 03:34:55.125 186 12826.73 48.67 54697.03 88888.00 2015-07-05 03:34:55.250 186 12826.77 48.67 54697.03 88888.00 2015-07-05 03:34:55.375 186 12826.83 48.70 54697.00 88888.00 2015-07-05 03:34:55.500 186 12826.80 48.65 54697.00 88888.00 2015-07-05 03:34:55.625 186 12826.80 48.65 54697.00 88888.00 2015-07-05 03:34:55.750 186 12826.83 48.67 54697.03 88888.00 2015-07-05 03:34:55.875 186 12826.85 48.73 54697.03 88888.00 2015-07-05 03:34:56.000 186 12826.85 48.70 54697.00 88888.00 2015-07-05 03:34:56.125 186 12826.85 48.67 54697.03 88888.00 2015-07-05 03:34:56.250 186 12826.85 48.65 54697.00 88888.00 2015-07-05 03:34:56.375 186 12826.88 48.67 54697.00 88888.00 2015-07-05 03:34:56.500 186 12826.90 48.67 54696.97 88888.00 2015-07-05 03:34:56.625 186 12826.95 48.65 54696.97 88888.00 2015-07-05 03:34:56.750 186 12827.02 48.67 54697.00 88888.00 2015-07-05 03:34:56.875 186 12827.05 48.67 54696.97 88888.00 2015-07-05 03:34:57.000 186 12827.02 48.65 54696.95 88888.00 2015-07-05 03:34:57.125 186 12827.02 48.65 54696.95 88888.00 2015-07-05 03:34:57.250 186 12827.00 48.62 54696.93 88888.00 2015-07-05 03:34:57.375 186 12827.02 48.67 54696.93 88888.00 2015-07-05 03:34:57.500 186 12827.10 48.70 54696.93 88888.00 2015-07-05 03:34:57.625 186 12827.12 48.65 54696.90 88888.00 2015-07-05 03:34:57.750 186 12827.10 48.62 54696.93 88888.00 2015-07-05 03:34:57.875 186 12827.17 48.65 54696.95 88888.00 2015-07-05 03:34:58.000 186 12827.25 48.65 54696.90 88888.00 2015-07-05 03:34:58.125 186 12827.23 48.65 54696.88 88888.00 2015-07-05 03:34:58.250 186 12827.15 48.65 54696.90 88888.00 2015-07-05 03:34:58.375 186 12827.17 48.65 54696.90 88888.00 2015-07-05 03:34:58.500 186 12827.20 48.65 54696.90 88888.00 2015-07-05 03:34:58.625 186 12827.23 48.62 54696.90 88888.00 2015-07-05 03:34:58.750 186 12827.25 48.60 54696.88 88888.00 2015-07-05 03:34:58.875 186 12827.25 48.62 54696.88 88888.00 2015-07-05 03:34:59.000 186 12827.27 48.65 54696.88 88888.00 2015-07-05 03:34:59.125 186 12827.33 48.65 54696.88 88888.00 2015-07-05 03:34:59.250 186 12827.30 48.60 54696.85 88888.00 2015-07-05 03:34:59.375 186 12827.27 48.58 54696.82 88888.00 2015-07-05 03:34:59.500 186 12827.35 48.58 54696.85 88888.00 2015-07-05 03:34:59.625 186 12827.40 48.60 54696.88 88888.00 2015-07-05 03:34:59.750 186 12827.35 48.60 54697.07 88888.00 2015-07-05 03:34:59.875 186 12827.35 48.60 54697.03 88888.00 2015-07-05 03:35:00.000 186 12827.42 48.65 54696.85 88888.00 2015-07-05 03:35:00.125 186 12827.42 48.62 54696.78 88888.00 2015-07-05 03:35:00.250 186 12827.50 48.62 54696.78 88888.00 2015-07-05 03:35:00.375 186 12827.60 48.62 54696.80 88888.00 2015-07-05 03:35:00.500 186 12827.65 48.62 54696.78 88888.00 2015-07-05 03:35:00.625 186 12827.62 48.60 54696.78 88888.00 2015-07-05 03:35:00.750 186 12827.55 48.60 54696.78 88888.00 2015-07-05 03:35:00.875 186 12827.58 48.58 54696.78 88888.00 2015-07-05 03:35:01.000 186 12827.62 48.55 54696.75 88888.00 2015-07-05 03:35:01.125 186 12827.58 48.55 54696.75 88888.00 2015-07-05 03:35:01.250 186 12827.62 48.58 54696.80 88888.00 2015-07-05 03:35:01.375 186 12827.77 48.60 54696.78 88888.00 2015-07-05 03:35:01.500 186 12827.77 48.60 54696.75 88888.00 2015-07-05 03:35:01.625 186 12827.70 48.60 54696.75 88888.00 2015-07-05 03:35:01.750 186 12827.70 48.58 54696.75 88888.00 2015-07-05 03:35:01.875 186 12827.80 48.58 54696.80 88888.00 2015-07-05 03:35:02.000 186 12827.83 48.55 54696.75 88888.00 2015-07-05 03:35:02.125 186 12827.88 48.58 54696.78 88888.00 2015-07-05 03:35:02.250 186 12827.85 48.55 54696.75 88888.00 2015-07-05 03:35:02.375 186 12827.90 48.52 54696.75 88888.00 2015-07-05 03:35:02.500 186 12827.92 48.52 54696.75 88888.00 2015-07-05 03:35:02.625 186 12827.90 48.52 54696.75 88888.00 2015-07-05 03:35:02.750 186 12827.90 48.52 54696.75 88888.00 2015-07-05 03:35:02.875 186 12827.95 48.50 54696.72 88888.00 2015-07-05 03:35:03.000 186 12828.00 48.52 54696.72 88888.00 2015-07-05 03:35:03.125 186 12828.08 48.52 54696.72 88888.00 2015-07-05 03:35:03.250 186 12828.10 48.52 54696.72 88888.00 2015-07-05 03:35:03.375 186 12828.10 48.55 54696.72 88888.00 2015-07-05 03:35:03.500 186 12828.12 48.55 54696.72 88888.00 2015-07-05 03:35:03.625 186 12828.20 48.55 54696.70 88888.00 2015-07-05 03:35:03.750 186 12828.15 48.50 54696.68 88888.00 2015-07-05 03:35:03.875 186 12828.15 48.50 54696.68 88888.00 2015-07-05 03:35:04.000 186 12828.20 48.52 54696.68 88888.00 2015-07-05 03:35:04.125 186 12828.17 48.52 54696.68 88888.00 2015-07-05 03:35:04.250 186 12828.20 48.50 54696.62 88888.00 2015-07-05 03:35:04.375 186 12828.30 48.52 54696.62 88888.00 2015-07-05 03:35:04.500 186 12828.30 48.50 54696.62 88888.00 2015-07-05 03:35:04.625 186 12828.30 48.48 54696.60 88888.00 2015-07-05 03:35:04.750 186 12828.38 48.48 54696.60 88888.00 2015-07-05 03:35:04.875 186 12828.40 48.50 54696.62 88888.00 2015-07-05 03:35:05.000 186 12828.42 48.48 54696.62 88888.00 2015-07-05 03:35:05.125 186 12828.42 48.45 54696.62 88888.00 2015-07-05 03:35:05.250 186 12828.40 48.42 54696.62 88888.00 2015-07-05 03:35:05.375 186 12828.45 48.42 54696.60 88888.00 2015-07-05 03:35:05.500 186 12828.55 48.42 54696.60 88888.00 2015-07-05 03:35:05.625 186 12828.55 48.40 54696.57 88888.00 2015-07-05 03:35:05.750 186 12828.52 48.42 54696.60 88888.00 2015-07-05 03:35:05.875 186 12828.58 48.50 54696.65 88888.00 2015-07-05 03:35:06.000 186 12828.62 48.48 54696.65 88888.00 2015-07-05 03:35:06.125 186 12828.70 48.48 54696.60 88888.00 2015-07-05 03:35:06.250 186 12828.77 48.48 54696.62 88888.00 2015-07-05 03:35:06.375 186 12828.85 48.50 54696.65 88888.00 2015-07-05 03:35:06.500 186 12828.85 48.50 54696.62 88888.00 2015-07-05 03:35:06.625 186 12828.80 48.48 54696.60 88888.00 2015-07-05 03:35:06.750 186 12828.80 48.48 54696.57 88888.00 2015-07-05 03:35:06.875 186 12828.85 48.52 54696.57 88888.00 2015-07-05 03:35:07.000 186 12828.90 48.48 54696.57 88888.00 2015-07-05 03:35:07.125 186 12828.90 48.45 54696.55 88888.00 2015-07-05 03:35:07.250 186 12828.88 48.48 54696.57 88888.00 2015-07-05 03:35:07.375 186 12828.92 48.45 54696.60 88888.00 2015-07-05 03:35:07.500 186 12828.92 48.42 54696.55 88888.00 2015-07-05 03:35:07.625 186 12828.95 48.42 54696.53 88888.00 2015-07-05 03:35:07.750 186 12829.00 48.42 54696.53 88888.00 2015-07-05 03:35:07.875 186 12829.00 48.42 54696.53 88888.00 2015-07-05 03:35:08.000 186 12829.05 48.48 54696.53 88888.00 2015-07-05 03:35:08.125 186 12829.10 48.48 54696.53 88888.00 2015-07-05 03:35:08.250 186 12829.12 48.45 54696.50 88888.00 2015-07-05 03:35:08.375 186 12829.20 48.42 54696.45 88888.00 2015-07-05 03:35:08.500 186 12829.23 48.40 54696.47 88888.00 2015-07-05 03:35:08.625 186 12829.23 48.40 54696.50 88888.00 2015-07-05 03:35:08.750 186 12829.20 48.42 54696.47 88888.00 2015-07-05 03:35:08.875 186 12829.20 48.42 54696.50 88888.00 2015-07-05 03:35:09.000 186 12829.27 48.42 54696.47 88888.00 2015-07-05 03:35:09.125 186 12829.33 48.42 54696.50 88888.00 2015-07-05 03:35:09.250 186 12829.27 48.38 54696.47 88888.00 2015-07-05 03:35:09.375 186 12829.35 48.40 54696.45 88888.00 2015-07-05 03:35:09.500 186 12829.35 48.35 54696.45 88888.00 2015-07-05 03:35:09.625 186 12829.38 48.35 54696.43 88888.00 2015-07-05 03:35:09.750 186 12829.50 48.35 54696.45 88888.00 2015-07-05 03:35:09.875 186 12829.50 48.33 54696.43 88888.00 2015-07-05 03:35:10.000 186 12829.48 48.33 54696.40 88888.00 2015-07-05 03:35:10.125 186 12829.45 48.30 54696.43 88888.00 2015-07-05 03:35:10.250 186 12829.50 48.33 54696.38 88888.00 2015-07-05 03:35:10.375 186 12829.55 48.35 54696.35 88888.00 2015-07-05 03:35:10.500 186 12829.58 48.30 54696.32 88888.00 2015-07-05 03:35:10.625 186 12829.60 48.30 54696.35 88888.00 2015-07-05 03:35:10.750 186 12829.62 48.30 54696.38 88888.00 2015-07-05 03:35:10.875 186 12829.60 48.30 54696.35 88888.00 2015-07-05 03:35:11.000 186 12829.62 48.33 54696.38 88888.00 2015-07-05 03:35:11.125 186 12829.65 48.33 54696.38 88888.00 2015-07-05 03:35:11.250 186 12829.65 48.25 54696.35 88888.00 2015-07-05 03:35:11.375 186 12829.70 48.27 54696.38 88888.00 2015-07-05 03:35:11.500 186 12829.77 48.27 54696.35 88888.00 2015-07-05 03:35:11.625 186 12829.83 48.27 54696.35 88888.00 2015-07-05 03:35:11.750 186 12829.80 48.27 54696.30 88888.00 2015-07-05 03:35:11.875 186 12829.88 48.27 54696.30 88888.00 2015-07-05 03:35:12.000 186 12829.95 48.30 54696.30 88888.00 2015-07-05 03:35:12.125 186 12830.02 48.27 54696.30 88888.00 2015-07-05 03:35:12.250 186 12830.02 48.27 54696.30 88888.00 2015-07-05 03:35:12.375 186 12830.02 48.27 54696.30 88888.00 2015-07-05 03:35:12.500 186 12830.05 48.30 54696.32 88888.00 2015-07-05 03:35:12.625 186 12830.02 48.27 54696.32 88888.00 2015-07-05 03:35:12.750 186 12830.00 48.27 54696.30 88888.00 2015-07-05 03:35:12.875 186 12830.10 48.30 54696.32 88888.00 2015-07-05 03:35:13.000 186 12830.20 48.30 54696.32 88888.00 2015-07-05 03:35:13.125 186 12830.20 48.35 54696.35 88888.00 2015-07-05 03:35:13.250 186 12830.17 48.33 54696.32 88888.00 2015-07-05 03:35:13.375 186 12830.20 48.35 54696.32 88888.00 2015-07-05 03:35:13.500 186 12830.23 48.35 54696.30 88888.00 2015-07-05 03:35:13.625 186 12830.33 48.35 54696.28 88888.00 2015-07-05 03:35:13.750 186 12830.38 48.33 54696.28 88888.00 2015-07-05 03:35:13.875 186 12830.42 48.33 54696.25 88888.00 2015-07-05 03:35:14.000 186 12830.42 48.35 54696.22 88888.00 2015-07-05 03:35:14.125 186 12830.42 48.33 54696.25 88888.00 2015-07-05 03:35:14.250 186 12830.42 48.35 54696.25 88888.00 2015-07-05 03:35:14.375 186 12830.52 48.38 54696.25 88888.00 2015-07-05 03:35:14.500 186 12830.55 48.38 54696.20 88888.00 2015-07-05 03:35:14.625 186 12830.60 48.38 54696.20 88888.00 2015-07-05 03:35:14.750 186 12830.60 48.38 54696.20 88888.00 2015-07-05 03:35:14.875 186 12830.62 48.38 54696.18 88888.00 2015-07-05 03:35:15.000 186 12830.65 48.40 54696.18 88888.00 2015-07-05 03:35:15.125 186 12830.67 48.40 54696.15 88888.00 2015-07-05 03:35:15.250 186 12830.73 48.35 54696.18 88888.00 2015-07-05 03:35:15.375 186 12830.75 48.33 54696.15 88888.00 2015-07-05 03:35:15.500 186 12830.80 48.30 54696.10 88888.00 2015-07-05 03:35:15.625 186 12830.85 48.33 54696.12 88888.00 2015-07-05 03:35:15.750 186 12830.95 48.33 54696.10 88888.00 2015-07-05 03:35:15.875 186 12831.02 48.38 54696.10 88888.00 2015-07-05 03:35:16.000 186 12831.08 48.40 54696.07 88888.00 2015-07-05 03:35:16.125 186 12831.05 48.38 54696.07 88888.00 2015-07-05 03:35:16.250 186 12830.98 48.35 54696.05 88888.00 2015-07-05 03:35:16.375 186 12831.02 48.33 54696.05 88888.00 2015-07-05 03:35:16.500 186 12831.10 48.38 54696.05 88888.00 2015-07-05 03:35:16.625 186 12831.20 48.40 54696.05 88888.00 2015-07-05 03:35:16.750 186 12831.25 48.40 54696.03 88888.00 2015-07-05 03:35:16.875 186 12831.30 48.38 54696.03 88888.00 2015-07-05 03:35:17.000 186 12831.30 48.35 54696.00 88888.00 2015-07-05 03:35:17.125 186 12831.33 48.38 54696.00 88888.00 2015-07-05 03:35:17.250 186 12831.35 48.38 54696.00 88888.00 2015-07-05 03:35:17.375 186 12831.38 48.40 54695.97 88888.00 2015-07-05 03:35:17.500 186 12831.42 48.42 54696.00 88888.00 2015-07-05 03:35:17.625 186 12831.50 48.45 54696.00 88888.00 2015-07-05 03:35:17.750 186 12831.58 48.45 54696.00 88888.00 2015-07-05 03:35:17.875 186 12831.58 48.42 54695.97 88888.00 2015-07-05 03:35:18.000 186 12831.62 48.42 54696.00 88888.00 2015-07-05 03:35:18.125 186 12831.65 48.40 54695.97 88888.00 2015-07-05 03:35:18.250 186 12831.70 48.40 54695.97 88888.00 2015-07-05 03:35:18.375 186 12831.73 48.42 54695.97 88888.00 2015-07-05 03:35:18.500 186 12831.73 48.42 54695.95 88888.00 2015-07-05 03:35:18.625 186 12831.77 48.42 54695.93 88888.00 2015-07-05 03:35:18.750 186 12831.80 48.42 54695.93 88888.00 2015-07-05 03:35:18.875 186 12831.88 48.42 54695.93 88888.00 2015-07-05 03:35:19.000 186 12831.95 48.42 54695.95 88888.00 2015-07-05 03:35:19.125 186 12831.98 48.42 54695.93 88888.00 2015-07-05 03:35:19.250 186 12831.98 48.42 54695.90 88888.00 2015-07-05 03:35:19.375 186 12831.98 48.42 54695.88 88888.00 2015-07-05 03:35:19.500 186 12831.98 48.42 54695.88 88888.00 2015-07-05 03:35:19.625 186 12832.02 48.48 54695.90 88888.00 2015-07-05 03:35:19.750 186 12832.10 48.48 54695.90 88888.00 2015-07-05 03:35:19.875 186 12832.12 48.48 54695.90 88888.00 2015-07-05 03:35:20.000 186 12832.12 48.48 54695.85 88888.00 2015-07-05 03:35:20.125 186 12832.20 48.48 54695.88 88888.00 2015-07-05 03:35:20.250 186 12832.27 48.50 54695.88 88888.00 2015-07-05 03:35:20.375 186 12832.35 48.52 54695.90 88888.00 2015-07-05 03:35:20.500 186 12832.35 48.50 54695.85 88888.00 2015-07-05 03:35:20.625 186 12832.40 48.48 54695.82 88888.00 2015-07-05 03:35:20.750 186 12832.50 48.48 54695.82 88888.00 2015-07-05 03:35:20.875 186 12832.48 48.50 54695.85 88888.00 2015-07-05 03:35:21.000 186 12832.45 48.48 54695.80 88888.00 2015-07-05 03:35:21.125 186 12832.52 48.48 54695.78 88888.00 2015-07-05 03:35:21.250 186 12832.55 48.48 54695.78 88888.00 2015-07-05 03:35:21.375 186 12832.62 48.50 54695.80 88888.00 2015-07-05 03:35:21.500 186 12832.73 48.48 54695.78 88888.00 2015-07-05 03:35:21.625 186 12832.75 48.42 54695.75 88888.00 2015-07-05 03:35:21.750 186 12832.75 48.42 54695.75 88888.00 2015-07-05 03:35:21.875 186 12832.77 48.42 54695.72 88888.00 2015-07-05 03:35:22.000 186 12832.88 48.42 54695.70 88888.00 2015-07-05 03:35:22.125 186 12832.90 48.38 54695.68 88888.00 2015-07-05 03:35:22.250 186 12832.92 48.40 54695.68 88888.00 2015-07-05 03:35:22.375 186 12832.92 48.38 54695.68 88888.00 2015-07-05 03:35:22.500 186 12832.92 48.38 54695.65 88888.00 2015-07-05 03:35:22.625 186 12833.00 48.40 54695.65 88888.00 2015-07-05 03:35:22.750 186 12833.12 48.42 54695.62 88888.00 2015-07-05 03:35:22.875 186 12833.17 48.40 54695.65 88888.00 2015-07-05 03:35:23.000 186 12833.20 48.38 54695.62 88888.00 2015-07-05 03:35:23.125 186 12833.20 48.38 54695.62 88888.00 2015-07-05 03:35:23.250 186 12833.20 48.42 54695.65 88888.00 2015-07-05 03:35:23.375 186 12833.30 48.42 54695.65 88888.00 2015-07-05 03:35:23.500 186 12833.38 48.40 54695.65 88888.00 2015-07-05 03:35:23.625 186 12833.42 48.42 54695.62 88888.00 2015-07-05 03:35:23.750 186 12833.40 48.40 54695.60 88888.00 2015-07-05 03:35:23.875 186 12833.42 48.38 54695.60 88888.00 2015-07-05 03:35:24.000 186 12833.50 48.38 54695.55 88888.00 2015-07-05 03:35:24.125 186 12833.55 48.38 54695.57 88888.00 2015-07-05 03:35:24.250 186 12833.55 48.40 54695.57 88888.00 2015-07-05 03:35:24.375 186 12833.62 48.40 54695.60 88888.00 2015-07-05 03:35:24.500 186 12833.65 48.40 54695.62 88888.00 2015-07-05 03:35:24.625 186 12833.62 48.40 54695.57 88888.00 2015-07-05 03:35:24.750 186 12833.60 48.35 54695.55 88888.00 2015-07-05 03:35:24.875 186 12833.60 48.35 54695.55 88888.00 2015-07-05 03:35:25.000 186 12833.67 48.35 54695.55 88888.00 2015-07-05 03:35:25.125 186 12833.67 48.35 54695.55 88888.00 2015-07-05 03:35:25.250 186 12833.73 48.33 54695.53 88888.00 2015-07-05 03:35:25.375 186 12833.75 48.35 54695.55 88888.00 2015-07-05 03:35:25.500 186 12833.75 48.33 54695.53 88888.00 2015-07-05 03:35:25.625 186 12833.75 48.33 54695.50 88888.00 2015-07-05 03:35:25.750 186 12833.83 48.33 54695.53 88888.00 2015-07-05 03:35:25.875 186 12833.88 48.33 54695.50 88888.00 2015-07-05 03:35:26.000 186 12833.98 48.33 54695.50 88888.00 2015-07-05 03:35:26.125 186 12833.98 48.33 54695.50 88888.00 2015-07-05 03:35:26.250 186 12833.90 48.30 54695.50 88888.00 2015-07-05 03:35:26.375 186 12833.95 48.30 54695.50 88888.00 2015-07-05 03:35:26.500 186 12834.00 48.27 54695.50 88888.00 2015-07-05 03:35:26.625 186 12834.08 48.27 54695.47 88888.00 2015-07-05 03:35:26.750 186 12834.10 48.30 54695.47 88888.00 2015-07-05 03:35:26.875 186 12834.05 48.27 54695.43 88888.00 2015-07-05 03:35:27.000 186 12834.12 48.27 54695.45 88888.00 2015-07-05 03:35:27.125 186 12834.15 48.25 54695.45 88888.00 2015-07-05 03:35:27.250 186 12834.15 48.23 54695.45 88888.00 2015-07-05 03:35:27.375 186 12834.15 48.25 54695.45 88888.00 2015-07-05 03:35:27.500 186 12834.15 48.27 54695.45 88888.00 2015-07-05 03:35:27.625 186 12834.17 48.27 54695.45 88888.00 2015-07-05 03:35:27.750 186 12834.25 48.23 54695.43 88888.00 2015-07-05 03:35:27.875 186 12834.25 48.20 54695.40 88888.00 2015-07-05 03:35:28.000 186 12834.27 48.20 54695.40 88888.00 2015-07-05 03:35:28.125 186 12834.33 48.20 54695.40 88888.00 2015-07-05 03:35:28.250 186 12834.25 48.20 54695.38 88888.00 2015-07-05 03:35:28.375 186 12834.33 48.20 54695.38 88888.00 2015-07-05 03:35:28.500 186 12834.35 48.23 54695.38 88888.00 2015-07-05 03:35:28.625 186 12834.33 48.20 54695.38 88888.00 2015-07-05 03:35:28.750 186 12834.33 48.17 54695.38 88888.00 2015-07-05 03:35:28.875 186 12834.40 48.20 54695.38 88888.00 2015-07-05 03:35:29.000 186 12834.48 48.23 54695.40 88888.00 2015-07-05 03:35:29.125 186 12834.52 48.23 54695.43 88888.00 2015-07-05 03:35:29.250 186 12834.48 48.20 54695.40 88888.00 2015-07-05 03:35:29.375 186 12834.50 48.17 54695.35 88888.00 2015-07-05 03:35:29.500 186 12834.48 48.17 54695.32 88888.00 2015-07-05 03:35:29.625 186 12834.48 48.20 54695.38 88888.00 2015-07-05 03:35:29.750 186 12834.50 48.17 54695.38 88888.00 2015-07-05 03:35:29.875 186 12834.55 48.15 54695.35 88888.00 2015-07-05 03:35:30.000 186 12834.60 48.15 54695.35 88888.00 2015-07-05 03:35:30.125 186 12834.62 48.15 54695.38 88888.00 2015-07-05 03:35:30.250 186 12834.60 48.15 54695.38 88888.00 2015-07-05 03:35:30.375 186 12834.67 48.15 54695.38 88888.00 2015-07-05 03:35:30.500 186 12834.67 48.15 54695.38 88888.00 2015-07-05 03:35:30.625 186 12834.73 48.17 54695.35 88888.00 2015-07-05 03:35:30.750 186 12834.77 48.17 54695.32 88888.00 2015-07-05 03:35:30.875 186 12834.80 48.15 54695.30 88888.00 2015-07-05 03:35:31.000 186 12834.80 48.15 54695.30 88888.00 2015-07-05 03:35:31.125 186 12834.83 48.12 54695.32 88888.00 2015-07-05 03:35:31.250 186 12834.83 48.12 54695.32 88888.00 2015-07-05 03:35:31.375 186 12834.83 48.17 54695.35 88888.00 2015-07-05 03:35:31.500 186 12834.85 48.15 54695.32 88888.00 2015-07-05 03:35:31.625 186 12834.90 48.17 54695.35 88888.00 2015-07-05 03:35:31.750 186 12834.95 48.15 54695.35 88888.00 2015-07-05 03:35:31.875 186 12835.02 48.15 54695.35 88888.00 2015-07-05 03:35:32.000 186 12835.02 48.17 54695.32 88888.00 2015-07-05 03:35:32.125 186 12835.08 48.15 54695.32 88888.00 2015-07-05 03:35:32.250 186 12835.08 48.10 54695.32 88888.00 2015-07-05 03:35:32.375 186 12835.10 48.10 54695.32 88888.00 2015-07-05 03:35:32.500 186 12835.10 48.12 54695.35 88888.00 2015-07-05 03:35:32.625 186 12835.10 48.08 54695.30 88888.00 2015-07-05 03:35:32.750 186 12835.12 48.05 54695.28 88888.00 2015-07-05 03:35:32.875 186 12835.17 48.08 54695.30 88888.00 2015-07-05 03:35:33.000 186 12835.23 48.05 54695.25 88888.00 2015-07-05 03:35:33.125 186 12835.25 48.08 54695.28 88888.00 2015-07-05 03:35:33.250 186 12835.27 48.05 54695.28 88888.00 2015-07-05 03:35:33.375 186 12835.30 48.02 54695.28 88888.00 2015-07-05 03:35:33.500 186 12835.25 48.00 54695.25 88888.00 2015-07-05 03:35:33.625 186 12835.25 48.00 54695.22 88888.00 2015-07-05 03:35:33.750 186 12835.33 48.02 54695.25 88888.00 2015-07-05 03:35:33.875 186 12835.30 48.02 54695.25 88888.00 2015-07-05 03:35:34.000 186 12835.27 48.00 54695.25 88888.00 2015-07-05 03:35:34.125 186 12835.33 48.00 54695.25 88888.00 2015-07-05 03:35:34.250 186 12835.35 47.98 54695.22 88888.00 2015-07-05 03:35:34.375 186 12835.40 48.00 54695.22 88888.00 2015-07-05 03:35:34.500 186 12835.38 47.98 54695.25 88888.00 2015-07-05 03:35:34.625 186 12835.38 47.98 54695.25 88888.00 2015-07-05 03:35:34.750 186 12835.45 47.98 54695.25 88888.00 2015-07-05 03:35:34.875 186 12835.45 47.95 54695.25 88888.00 2015-07-05 03:35:35.000 186 12835.42 47.90 54695.25 88888.00 2015-07-05 03:35:35.125 186 12835.48 47.92 54695.28 88888.00 2015-07-05 03:35:35.250 186 12835.50 47.95 54695.25 88888.00 2015-07-05 03:35:35.375 186 12835.52 47.92 54695.20 88888.00 2015-07-05 03:35:35.500 186 12835.52 47.90 54695.22 88888.00 2015-07-05 03:35:35.625 186 12835.58 47.90 54695.22 88888.00 2015-07-05 03:35:35.750 186 12835.58 47.88 54695.22 88888.00 2015-07-05 03:35:35.875 186 12835.58 47.88 54695.22 88888.00 2015-07-05 03:35:36.000 186 12835.48 47.83 54695.22 88888.00 2015-07-05 03:35:36.125 186 12835.52 47.85 54695.25 88888.00 2015-07-05 03:35:36.250 186 12835.58 47.88 54695.28 88888.00 2015-07-05 03:35:36.375 186 12835.60 47.85 54695.25 88888.00 2015-07-05 03:35:36.500 186 12835.67 47.85 54695.22 88888.00 2015-07-05 03:35:36.625 186 12835.70 47.85 54695.22 88888.00 2015-07-05 03:35:36.750 186 12835.67 47.83 54695.25 88888.00 2015-07-05 03:35:36.875 186 12835.73 47.83 54695.25 88888.00 2015-07-05 03:35:37.000 186 12835.77 47.83 54695.25 88888.00 2015-07-05 03:35:37.125 186 12835.80 47.80 54695.22 88888.00 2015-07-05 03:35:37.250 186 12835.83 47.77 54695.25 88888.00 2015-07-05 03:35:37.375 186 12835.88 47.80 54695.22 88888.00 2015-07-05 03:35:37.500 186 12835.90 47.80 54695.22 88888.00 2015-07-05 03:35:37.625 186 12835.90 47.77 54695.22 88888.00 2015-07-05 03:35:37.750 186 12835.90 47.75 54695.22 88888.00 2015-07-05 03:35:37.875 186 12835.92 47.73 54695.20 88888.00 2015-07-05 03:35:38.000 186 12835.95 47.75 54695.18 88888.00 2015-07-05 03:35:38.125 186 12835.95 47.73 54695.20 88888.00 2015-07-05 03:35:38.250 186 12836.00 47.67 54695.22 88888.00 2015-07-05 03:35:38.375 186 12836.00 47.65 54695.20 88888.00 2015-07-05 03:35:38.500 186 12835.95 47.67 54695.20 88888.00 2015-07-05 03:35:38.625 186 12835.98 47.70 54695.20 88888.00 2015-07-05 03:35:38.750 186 12836.05 47.70 54695.22 88888.00 2015-07-05 03:35:38.875 186 12836.08 47.67 54695.22 88888.00 2015-07-05 03:35:39.000 186 12836.10 47.65 54695.20 88888.00 2015-07-05 03:35:39.125 186 12836.08 47.65 54695.18 88888.00 2015-07-05 03:35:39.250 186 12836.08 47.62 54695.18 88888.00 2015-07-05 03:35:39.375 186 12836.20 47.65 54695.20 88888.00 2015-07-05 03:35:39.500 186 12836.20 47.60 54695.20 88888.00 2015-07-05 03:35:39.625 186 12836.17 47.58 54695.20 88888.00 2015-07-05 03:35:39.750 186 12836.25 47.58 54695.18 88888.00 2015-07-05 03:35:39.875 186 12836.35 47.58 54695.20 88888.00 2015-07-05 03:35:40.000 186 12836.33 47.55 54695.18 88888.00 2015-07-05 03:35:40.125 186 12836.30 47.55 54695.18 88888.00 2015-07-05 03:35:40.250 186 12836.33 47.48 54695.18 88888.00 2015-07-05 03:35:40.375 186 12836.38 47.52 54695.20 88888.00 2015-07-05 03:35:40.500 186 12836.38 47.52 54695.18 88888.00 2015-07-05 03:35:40.625 186 12836.40 47.48 54695.15 88888.00 2015-07-05 03:35:40.750 186 12836.42 47.42 54695.10 88888.00 2015-07-05 03:35:40.875 186 12836.42 47.38 54695.10 88888.00 2015-07-05 03:35:41.000 186 12836.45 47.42 54695.10 88888.00 2015-07-05 03:35:41.125 186 12836.50 47.42 54695.12 88888.00 2015-07-05 03:35:41.250 186 12836.50 47.42 54695.12 88888.00 2015-07-05 03:35:41.375 186 12836.50 47.42 54695.12 88888.00 2015-07-05 03:35:41.500 186 12836.55 47.42 54695.15 88888.00 2015-07-05 03:35:41.625 186 12836.60 47.40 54695.15 88888.00 2015-07-05 03:35:41.750 186 12836.67 47.40 54695.15 88888.00 2015-07-05 03:35:41.875 186 12836.67 47.40 54695.15 88888.00 2015-07-05 03:35:42.000 186 12836.73 47.38 54695.15 88888.00 2015-07-05 03:35:42.125 186 12836.75 47.35 54695.15 88888.00 2015-07-05 03:35:42.250 186 12836.73 47.35 54695.18 88888.00 2015-07-05 03:35:42.375 186 12836.77 47.33 54695.15 88888.00 2015-07-05 03:35:42.500 186 12836.77 47.33 54695.18 88888.00 2015-07-05 03:35:42.625 186 12836.80 47.35 54695.18 88888.00 2015-07-05 03:35:42.750 186 12836.83 47.33 54695.18 88888.00 2015-07-05 03:35:42.875 186 12836.88 47.35 54695.18 88888.00 2015-07-05 03:35:43.000 186 12836.95 47.30 54695.15 88888.00 2015-07-05 03:35:43.125 186 12836.98 47.27 54695.12 88888.00 2015-07-05 03:35:43.250 186 12836.95 47.25 54695.15 88888.00 2015-07-05 03:35:43.375 186 12836.95 47.27 54695.18 88888.00 2015-07-05 03:35:43.500 186 12836.95 47.25 54695.18 88888.00 2015-07-05 03:35:43.625 186 12837.02 47.25 54695.15 88888.00 2015-07-05 03:35:43.750 186 12837.10 47.23 54695.12 88888.00 2015-07-05 03:35:43.875 186 12837.12 47.23 54695.15 88888.00 2015-07-05 03:35:44.000 186 12837.15 47.23 54695.12 88888.00 2015-07-05 03:35:44.125 186 12837.15 47.17 54695.10 88888.00 2015-07-05 03:35:44.250 186 12837.12 47.15 54695.10 88888.00 2015-07-05 03:35:44.375 186 12837.17 47.20 54695.12 88888.00 2015-07-05 03:35:44.500 186 12837.25 47.17 54695.12 88888.00 2015-07-05 03:35:44.625 186 12837.25 47.12 54695.12 88888.00 2015-07-05 03:35:44.750 186 12837.23 47.15 54695.15 88888.00 2015-07-05 03:35:44.875 186 12837.20 47.12 54695.12 88888.00 2015-07-05 03:35:45.000 186 12837.30 47.10 54695.10 88888.00 2015-07-05 03:35:45.125 186 12837.38 47.10 54695.10 88888.00 2015-07-05 03:35:45.250 186 12837.38 47.08 54695.15 88888.00 2015-07-05 03:35:45.375 186 12837.42 47.10 54695.15 88888.00 2015-07-05 03:35:45.500 186 12837.48 47.10 54695.18 88888.00 2015-07-05 03:35:45.625 186 12837.48 47.10 54695.18 88888.00 2015-07-05 03:35:45.750 186 12837.48 47.08 54695.15 88888.00 2015-07-05 03:35:45.875 186 12837.48 47.05 54695.15 88888.00 2015-07-05 03:35:46.000 186 12837.50 47.05 54695.15 88888.00 2015-07-05 03:35:46.125 186 12837.58 47.08 54695.15 88888.00 2015-07-05 03:35:46.250 186 12837.55 47.05 54695.15 88888.00 2015-07-05 03:35:46.375 186 12837.58 47.00 54695.12 88888.00 2015-07-05 03:35:46.500 186 12837.60 47.00 54695.10 88888.00 2015-07-05 03:35:46.625 186 12837.62 46.98 54695.10 88888.00 2015-07-05 03:35:46.750 186 12837.62 46.92 54695.07 88888.00 2015-07-05 03:35:46.875 186 12837.65 46.98 54695.10 88888.00 2015-07-05 03:35:47.000 186 12837.73 46.98 54695.10 88888.00 2015-07-05 03:35:47.125 186 12837.85 46.95 54695.12 88888.00 2015-07-05 03:35:47.250 186 12837.85 46.90 54695.10 88888.00 2015-07-05 03:35:47.375 186 12837.90 46.92 54695.12 88888.00 2015-07-05 03:35:47.500 186 12837.88 46.90 54695.10 88888.00 2015-07-05 03:35:47.625 186 12837.88 46.90 54695.10 88888.00 2015-07-05 03:35:47.750 186 12837.98 46.90 54695.10 88888.00 2015-07-05 03:35:47.875 186 12838.05 46.92 54695.12 88888.00 2015-07-05 03:35:48.000 186 12838.02 46.90 54695.12 88888.00 2015-07-05 03:35:48.125 186 12838.02 46.90 54695.15 88888.00 2015-07-05 03:35:48.250 186 12838.08 46.88 54695.12 88888.00 2015-07-05 03:35:48.375 186 12838.15 46.83 54695.10 88888.00 2015-07-05 03:35:48.500 186 12838.15 46.85 54695.10 88888.00 2015-07-05 03:35:48.625 186 12838.08 46.85 54695.12 88888.00 2015-07-05 03:35:48.750 186 12838.08 46.83 54695.12 88888.00 2015-07-05 03:35:48.875 186 12838.12 46.80 54695.12 88888.00 2015-07-05 03:35:49.000 186 12838.17 46.80 54695.10 88888.00 2015-07-05 03:35:49.125 186 12838.23 46.80 54695.07 88888.00 2015-07-05 03:35:49.250 186 12838.23 46.77 54695.10 88888.00 2015-07-05 03:35:49.375 186 12838.27 46.77 54695.12 88888.00 2015-07-05 03:35:49.500 186 12838.30 46.75 54695.10 88888.00 2015-07-05 03:35:49.625 186 12838.35 46.75 54695.10 88888.00 2015-07-05 03:35:49.750 186 12838.42 46.75 54695.12 88888.00 2015-07-05 03:35:49.875 186 12838.45 46.75 54695.12 88888.00 2015-07-05 03:35:50.000 186 12838.45 46.70 54695.10 88888.00 2015-07-05 03:35:50.125 186 12838.52 46.70 54695.10 88888.00 2015-07-05 03:35:50.250 186 12838.55 46.65 54695.12 88888.00 2015-07-05 03:35:50.375 186 12838.52 46.67 54695.12 88888.00 2015-07-05 03:35:50.500 186 12838.55 46.65 54695.12 88888.00 2015-07-05 03:35:50.625 186 12838.62 46.62 54695.10 88888.00 2015-07-05 03:35:50.750 186 12838.67 46.65 54695.10 88888.00 2015-07-05 03:35:50.875 186 12838.67 46.65 54695.07 88888.00 2015-07-05 03:35:51.000 186 12838.67 46.65 54695.07 88888.00 2015-07-05 03:35:51.125 186 12838.70 46.60 54695.07 88888.00 2015-07-05 03:35:51.250 186 12838.75 46.60 54695.10 88888.00 2015-07-05 03:35:51.375 186 12838.80 46.62 54695.12 88888.00 2015-07-05 03:35:51.500 186 12838.77 46.60 54695.10 88888.00 2015-07-05 03:35:51.625 186 12838.75 46.58 54695.10 88888.00 2015-07-05 03:35:51.750 186 12838.80 46.55 54695.05 88888.00 2015-07-05 03:35:51.875 186 12838.88 46.52 54695.07 88888.00 2015-07-05 03:35:52.000 186 12838.92 46.52 54695.05 88888.00 2015-07-05 03:35:52.125 186 12838.95 46.50 54695.07 88888.00 2015-07-05 03:35:52.250 186 12838.90 46.45 54695.03 88888.00 2015-07-05 03:35:52.375 186 12838.92 46.45 54695.05 88888.00 2015-07-05 03:35:52.500 186 12839.00 46.45 54695.10 88888.00 2015-07-05 03:35:52.625 186 12839.02 46.45 54695.07 88888.00 2015-07-05 03:35:52.750 186 12839.05 46.45 54695.10 88888.00 2015-07-05 03:35:52.875 186 12839.05 46.42 54695.10 88888.00 2015-07-05 03:35:53.000 186 12839.08 46.45 54695.10 88888.00 2015-07-05 03:35:53.125 186 12839.08 46.42 54695.10 88888.00 2015-07-05 03:35:53.250 186 12839.15 46.40 54695.10 88888.00 2015-07-05 03:35:53.375 186 12839.20 46.40 54695.07 88888.00 2015-07-05 03:35:53.500 186 12839.30 46.40 54695.10 88888.00 2015-07-05 03:35:53.625 186 12839.33 46.40 54695.05 88888.00 2015-07-05 03:35:53.750 186 12839.30 46.40 54695.07 88888.00 2015-07-05 03:35:53.875 186 12839.33 46.42 54695.10 88888.00 2015-07-05 03:35:54.000 186 12839.33 46.40 54695.07 88888.00 2015-07-05 03:35:54.125 186 12839.33 46.38 54695.05 88888.00 2015-07-05 03:35:54.250 186 12839.38 46.35 54695.10 88888.00 2015-07-05 03:35:54.375 186 12839.48 46.38 54695.12 88888.00 2015-07-05 03:35:54.500 186 12839.50 46.40 54695.15 88888.00 2015-07-05 03:35:54.625 186 12839.45 46.40 54695.10 88888.00 2015-07-05 03:35:54.750 186 12839.45 46.38 54695.12 88888.00 2015-07-05 03:35:54.875 186 12839.50 46.38 54695.10 88888.00 2015-07-05 03:35:55.000 186 12839.60 46.35 54695.07 88888.00 2015-07-05 03:35:55.125 186 12839.65 46.35 54695.10 88888.00 2015-07-05 03:35:55.250 186 12839.62 46.33 54695.10 88888.00 2015-07-05 03:35:55.375 186 12839.65 46.35 54695.10 88888.00 2015-07-05 03:35:55.500 186 12839.70 46.35 54695.10 88888.00 2015-07-05 03:35:55.625 186 12839.75 46.33 54695.12 88888.00 2015-07-05 03:35:55.750 186 12839.77 46.33 54695.12 88888.00 2015-07-05 03:35:55.875 186 12839.83 46.33 54695.12 88888.00 2015-07-05 03:35:56.000 186 12839.83 46.27 54695.10 88888.00 2015-07-05 03:35:56.125 186 12839.80 46.23 54695.10 88888.00 2015-07-05 03:35:56.250 186 12839.80 46.23 54695.12 88888.00 2015-07-05 03:35:56.375 186 12839.98 46.27 54695.15 88888.00 2015-07-05 03:35:56.500 186 12840.05 46.27 54695.15 88888.00 2015-07-05 03:35:56.625 186 12840.10 46.23 54695.07 88888.00 2015-07-05 03:35:56.750 186 12840.12 46.25 54695.10 88888.00 2015-07-05 03:35:56.875 186 12840.15 46.23 54695.07 88888.00 2015-07-05 03:35:57.000 186 12840.12 46.23 54695.07 88888.00 2015-07-05 03:35:57.125 186 12840.15 46.23 54695.10 88888.00 2015-07-05 03:35:57.250 186 12840.17 46.23 54695.10 88888.00 2015-07-05 03:35:57.375 186 12840.17 46.23 54695.10 88888.00 2015-07-05 03:35:57.500 186 12840.15 46.20 54695.07 88888.00 2015-07-05 03:35:57.625 186 12840.17 46.20 54695.07 88888.00 2015-07-05 03:35:57.750 186 12840.23 46.17 54695.10 88888.00 2015-07-05 03:35:57.875 186 12840.33 46.17 54695.12 88888.00 2015-07-05 03:35:58.000 186 12840.33 46.12 54695.07 88888.00 2015-07-05 03:35:58.125 186 12840.33 46.12 54695.07 88888.00 2015-07-05 03:35:58.250 186 12840.35 46.15 54695.07 88888.00 2015-07-05 03:35:58.375 186 12840.33 46.12 54695.05 88888.00 2015-07-05 03:35:58.500 186 12840.35 46.12 54695.05 88888.00 2015-07-05 03:35:58.625 186 12840.45 46.12 54695.10 88888.00 2015-07-05 03:35:58.750 186 12840.48 46.10 54695.10 88888.00 2015-07-05 03:35:58.875 186 12840.48 46.10 54695.10 88888.00 2015-07-05 03:35:59.000 186 12840.52 46.08 54695.07 88888.00 2015-07-05 03:35:59.125 186 12840.55 46.08 54695.10 88888.00 2015-07-05 03:35:59.250 186 12840.48 46.08 54695.07 88888.00 2015-07-05 03:35:59.375 186 12840.50 46.08 54695.07 88888.00 2015-07-05 03:35:59.500 186 12840.58 46.12 54695.10 88888.00 2015-07-05 03:35:59.625 186 12840.65 46.10 54695.10 88888.00 2015-07-05 03:35:59.750 186 12840.58 46.08 54695.12 88888.00 2015-07-05 03:35:59.875 186 12840.60 46.08 54695.12 88888.00 2015-07-05 03:36:00.000 186 12840.70 46.08 54695.12 88888.00 2015-07-05 03:36:00.125 186 12840.73 46.08 54695.15 88888.00 2015-07-05 03:36:00.250 186 12840.70 46.08 54695.12 88888.00 2015-07-05 03:36:00.375 186 12840.73 46.10 54695.18 88888.00 2015-07-05 03:36:00.500 186 12840.75 46.10 54695.15 88888.00 2015-07-05 03:36:00.625 186 12840.83 46.10 54695.15 88888.00 2015-07-05 03:36:00.750 186 12840.88 46.10 54695.18 88888.00 2015-07-05 03:36:00.875 186 12840.92 46.08 54695.15 88888.00 2015-07-05 03:36:01.000 186 12840.90 46.05 54695.18 88888.00 2015-07-05 03:36:01.125 186 12840.88 46.08 54695.15 88888.00 2015-07-05 03:36:01.250 186 12840.83 46.02 54695.12 88888.00 2015-07-05 03:36:01.375 186 12840.85 46.02 54695.15 88888.00 2015-07-05 03:36:01.500 186 12840.92 46.05 54695.15 88888.00 2015-07-05 03:36:01.625 186 12841.00 46.05 54695.15 88888.00 2015-07-05 03:36:01.750 186 12841.02 46.00 54695.12 88888.00 2015-07-05 03:36:01.875 186 12841.05 46.00 54695.12 88888.00 2015-07-05 03:36:02.000 186 12841.08 46.02 54695.15 88888.00 2015-07-05 03:36:02.125 186 12841.05 45.98 54695.18 88888.00 2015-07-05 03:36:02.250 186 12841.02 45.98 54695.18 88888.00 2015-07-05 03:36:02.375 186 12841.05 45.98 54695.18 88888.00 2015-07-05 03:36:02.500 186 12841.08 46.00 54695.20 88888.00 2015-07-05 03:36:02.625 186 12841.17 46.00 54695.18 88888.00 2015-07-05 03:36:02.750 186 12841.17 45.98 54695.15 88888.00 2015-07-05 03:36:02.875 186 12841.23 46.00 54695.15 88888.00 2015-07-05 03:36:03.000 186 12841.27 45.98 54695.15 88888.00 2015-07-05 03:36:03.125 186 12841.27 46.00 54695.18 88888.00 2015-07-05 03:36:03.250 186 12841.25 45.98 54695.20 88888.00 2015-07-05 03:36:03.375 186 12841.30 46.00 54695.20 88888.00 2015-07-05 03:36:03.500 186 12841.33 46.00 54695.18 88888.00 2015-07-05 03:36:03.625 186 12841.35 45.95 54695.12 88888.00 2015-07-05 03:36:03.750 186 12841.33 45.92 54695.12 88888.00 2015-07-05 03:36:03.875 186 12841.33 45.95 54695.10 88888.00 2015-07-05 03:36:04.000 186 12841.40 45.95 54695.12 88888.00 2015-07-05 03:36:04.125 186 12841.45 45.95 54695.10 88888.00 2015-07-05 03:36:04.250 186 12841.48 45.90 54695.07 88888.00 2015-07-05 03:36:04.375 186 12841.52 45.90 54695.07 88888.00 2015-07-05 03:36:04.500 186 12841.52 45.92 54695.10 88888.00 2015-07-05 03:36:04.625 186 12841.50 45.92 54695.12 88888.00 2015-07-05 03:36:04.750 186 12841.48 45.92 54695.12 88888.00 2015-07-05 03:36:04.875 186 12841.52 45.92 54695.10 88888.00 2015-07-05 03:36:05.000 186 12841.58 45.92 54695.12 88888.00 2015-07-05 03:36:05.125 186 12841.60 45.92 54695.15 88888.00 2015-07-05 03:36:05.250 186 12841.62 45.92 54695.15 88888.00 2015-07-05 03:36:05.375 186 12841.65 45.92 54695.15 88888.00 2015-07-05 03:36:05.500 186 12841.70 45.92 54695.18 88888.00 2015-07-05 03:36:05.625 186 12841.73 45.92 54695.15 88888.00 2015-07-05 03:36:05.750 186 12841.70 45.92 54695.15 88888.00 2015-07-05 03:36:05.875 186 12841.70 45.92 54695.18 88888.00 2015-07-05 03:36:06.000 186 12841.77 45.95 54695.20 88888.00 2015-07-05 03:36:06.125 186 12841.83 45.90 54695.20 88888.00 2015-07-05 03:36:06.250 186 12841.85 45.88 54695.20 88888.00 2015-07-05 03:36:06.375 186 12841.92 45.90 54695.20 88888.00 2015-07-05 03:36:06.500 186 12841.95 45.90 54695.20 88888.00 2015-07-05 03:36:06.625 186 12841.98 45.92 54695.20 88888.00 2015-07-05 03:36:06.750 186 12842.05 45.92 54695.20 88888.00 2015-07-05 03:36:06.875 186 12842.10 45.95 54695.20 88888.00 2015-07-05 03:36:07.000 186 12842.08 45.88 54695.20 88888.00 2015-07-05 03:36:07.125 186 12842.08 45.85 54695.20 88888.00 2015-07-05 03:36:07.250 186 12842.12 45.88 54695.25 88888.00 2015-07-05 03:36:07.375 186 12842.17 45.92 54695.28 88888.00 2015-07-05 03:36:07.500 186 12842.15 45.90 54695.25 88888.00 2015-07-05 03:36:07.625 186 12842.15 45.90 54695.25 88888.00 2015-07-05 03:36:07.750 186 12842.17 45.85 54695.25 88888.00 2015-07-05 03:36:07.875 186 12842.12 45.83 54695.25 88888.00 2015-07-05 03:36:08.000 186 12842.12 45.88 54695.22 88888.00 2015-07-05 03:36:08.125 186 12842.15 45.88 54695.25 88888.00 2015-07-05 03:36:08.250 186 12842.20 45.88 54695.25 88888.00 2015-07-05 03:36:08.375 186 12842.20 45.88 54695.22 88888.00 2015-07-05 03:36:08.500 186 12842.23 45.88 54695.28 88888.00 2015-07-05 03:36:08.625 186 12842.30 45.88 54695.28 88888.00 2015-07-05 03:36:08.750 186 12842.30 45.88 54695.30 88888.00 2015-07-05 03:36:08.875 186 12842.30 45.90 54695.28 88888.00 2015-07-05 03:36:09.000 186 12842.33 45.88 54695.25 88888.00 2015-07-05 03:36:09.125 186 12842.33 45.83 54695.25 88888.00 2015-07-05 03:36:09.250 186 12842.30 45.83 54695.25 88888.00 2015-07-05 03:36:09.375 186 12842.35 45.92 54695.30 88888.00 2015-07-05 03:36:09.500 186 12842.35 45.88 54695.32 88888.00 2015-07-05 03:36:09.625 186 12842.33 45.83 54695.28 88888.00 2015-07-05 03:36:09.750 186 12842.35 45.80 54695.28 88888.00 2015-07-05 03:36:09.875 186 12842.45 45.77 54695.28 88888.00 2015-07-05 03:36:10.000 186 12842.52 45.80 54695.28 88888.00 2015-07-05 03:36:10.125 186 12842.52 45.80 54695.30 88888.00 2015-07-05 03:36:10.250 186 12842.52 45.77 54695.30 88888.00 2015-07-05 03:36:10.375 186 12842.58 45.77 54695.30 88888.00 2015-07-05 03:36:10.500 186 12842.55 45.75 54695.28 88888.00 2015-07-05 03:36:10.625 186 12842.52 45.80 54695.28 88888.00 2015-07-05 03:36:10.750 186 12842.55 45.80 54695.30 88888.00 2015-07-05 03:36:10.875 186 12842.55 45.77 54695.30 88888.00 2015-07-05 03:36:11.000 186 12842.65 45.75 54695.28 88888.00 2015-07-05 03:36:11.125 186 12842.67 45.80 54695.30 88888.00 2015-07-05 03:36:11.250 186 12842.65 45.80 54695.30 88888.00 2015-07-05 03:36:11.375 186 12842.67 45.80 54695.30 88888.00 2015-07-05 03:36:11.500 186 12842.70 45.77 54695.30 88888.00 2015-07-05 03:36:11.625 186 12842.77 45.77 54695.35 88888.00 2015-07-05 03:36:11.750 186 12842.83 45.77 54695.35 88888.00 2015-07-05 03:36:11.875 186 12842.83 45.80 54695.35 88888.00 2015-07-05 03:36:12.000 186 12842.85 45.80 54695.35 88888.00 2015-07-05 03:36:12.125 186 12842.90 45.83 54695.40 88888.00 2015-07-05 03:36:12.250 186 12842.90 45.77 54695.43 88888.00 2015-07-05 03:36:12.375 186 12842.95 45.80 54695.43 88888.00 2015-07-05 03:36:12.500 186 12842.95 45.83 54695.43 88888.00 2015-07-05 03:36:12.625 186 12842.98 45.83 54695.40 88888.00 2015-07-05 03:36:12.750 186 12842.98 45.83 54695.38 88888.00 2015-07-05 03:36:12.875 186 12842.98 45.83 54695.40 88888.00 2015-07-05 03:36:13.000 186 12842.98 45.85 54695.40 88888.00 2015-07-05 03:36:13.125 186 12842.98 45.90 54695.45 88888.00 2015-07-05 03:36:13.250 186 12843.05 45.88 54695.47 88888.00 2015-07-05 03:36:13.375 186 12843.12 45.85 54695.43 88888.00 2015-07-05 03:36:13.500 186 12843.10 45.88 54695.45 88888.00 2015-07-05 03:36:13.625 186 12843.10 45.88 54695.45 88888.00 2015-07-05 03:36:13.750 186 12843.10 45.88 54695.47 88888.00 2015-07-05 03:36:13.875 186 12843.12 45.88 54695.47 88888.00 2015-07-05 03:36:14.000 186 12843.15 45.83 54695.43 88888.00 2015-07-05 03:36:14.125 186 12843.17 45.88 54695.47 88888.00 2015-07-05 03:36:14.250 186 12843.20 45.90 54695.45 88888.00 2015-07-05 03:36:14.375 186 12843.20 45.85 54695.43 88888.00 2015-07-05 03:36:14.500 186 12843.17 45.85 54695.47 88888.00 2015-07-05 03:36:14.625 186 12843.20 45.92 54695.47 88888.00 2015-07-05 03:36:14.750 186 12843.30 45.90 54695.50 88888.00 2015-07-05 03:36:14.875 186 12843.33 45.88 54695.47 88888.00 2015-07-05 03:36:15.000 186 12843.25 45.85 54695.45 88888.00 2015-07-05 03:36:15.125 186 12843.27 45.90 54695.50 88888.00 2015-07-05 03:36:15.250 186 12843.30 45.85 54695.53 88888.00 2015-07-05 03:36:15.375 186 12843.33 45.83 54695.50 88888.00 2015-07-05 03:36:15.500 186 12843.35 45.90 54695.53 88888.00 2015-07-05 03:36:15.625 186 12843.42 45.92 54695.55 88888.00 2015-07-05 03:36:15.750 186 12843.42 45.92 54695.50 88888.00 2015-07-05 03:36:15.875 186 12843.42 45.88 54695.50 88888.00 2015-07-05 03:36:16.000 186 12843.45 45.85 54695.47 88888.00 2015-07-05 03:36:16.125 186 12843.50 45.90 54695.50 88888.00 2015-07-05 03:36:16.250 186 12843.50 45.90 54695.53 88888.00 2015-07-05 03:36:16.375 186 12843.55 45.90 54695.53 88888.00 2015-07-05 03:36:16.500 186 12843.52 45.95 54695.55 88888.00 2015-07-05 03:36:16.625 186 12843.58 45.92 54695.55 88888.00 2015-07-05 03:36:16.750 186 12843.60 45.92 54695.55 88888.00 2015-07-05 03:36:16.875 186 12843.70 45.95 54695.55 88888.00 2015-07-05 03:36:17.000 186 12843.73 45.92 54695.55 88888.00 2015-07-05 03:36:17.125 186 12843.62 45.90 54695.55 88888.00 2015-07-05 03:36:17.250 186 12843.55 45.92 54695.57 88888.00 2015-07-05 03:36:17.375 186 12843.70 45.98 54695.60 88888.00 2015-07-05 03:36:17.500 186 12843.80 46.00 54695.65 88888.00 2015-07-05 03:36:17.625 186 12843.77 45.98 54695.60 88888.00 2015-07-05 03:36:17.750 186 12843.67 46.00 54695.62 88888.00 2015-07-05 03:36:17.875 186 12843.73 46.02 54695.62 88888.00 2015-07-05 03:36:18.000 186 12843.73 46.02 54695.62 88888.00 2015-07-05 03:36:18.125 186 12843.77 46.02 54695.65 88888.00 2015-07-05 03:36:18.250 186 12843.75 46.02 54695.65 88888.00 2015-07-05 03:36:18.375 186 12843.80 46.02 54695.68 88888.00 2015-07-05 03:36:18.500 186 12843.88 46.02 54695.65 88888.00 2015-07-05 03:36:18.625 186 12843.90 46.05 54695.68 88888.00 2015-07-05 03:36:18.750 186 12843.88 46.08 54695.70 88888.00 2015-07-05 03:36:18.875 186 12843.92 46.10 54695.72 88888.00 2015-07-05 03:36:19.000 186 12844.02 46.10 54695.70 88888.00 2015-07-05 03:36:19.125 186 12844.02 46.12 54695.68 88888.00 2015-07-05 03:36:19.250 186 12843.90 46.12 54695.70 88888.00 2015-07-05 03:36:19.375 186 12843.95 46.10 54695.70 88888.00 2015-07-05 03:36:19.500 186 12843.98 46.12 54695.72 88888.00 2015-07-05 03:36:19.625 186 12844.02 46.10 54695.70 88888.00 2015-07-05 03:36:19.750 186 12844.05 46.10 54695.70 88888.00 2015-07-05 03:36:19.875 186 12844.05 46.12 54695.70 88888.00 2015-07-05 03:36:20.000 186 12844.08 46.12 54695.68 88888.00 2015-07-05 03:36:20.125 186 12844.10 46.17 54695.72 88888.00 2015-07-05 03:36:20.250 186 12844.12 46.20 54695.75 88888.00 2015-07-05 03:36:20.375 186 12844.20 46.20 54695.72 88888.00 2015-07-05 03:36:20.500 186 12844.20 46.20 54695.75 88888.00 2015-07-05 03:36:20.625 186 12844.23 46.20 54695.75 88888.00 2015-07-05 03:36:20.750 186 12844.20 46.23 54695.78 88888.00 2015-07-05 03:36:20.875 186 12844.23 46.23 54695.78 88888.00 2015-07-05 03:36:21.000 186 12844.30 46.23 54695.78 88888.00 2015-07-05 03:36:21.125 186 12844.30 46.20 54695.80 88888.00 2015-07-05 03:36:21.250 186 12844.25 46.23 54695.80 88888.00 2015-07-05 03:36:21.375 186 12844.30 46.20 54695.78 88888.00 2015-07-05 03:36:21.500 186 12844.35 46.17 54695.75 88888.00 2015-07-05 03:36:21.625 186 12844.38 46.25 54695.78 88888.00 2015-07-05 03:36:21.750 186 12844.38 46.27 54695.78 88888.00 2015-07-05 03:36:21.875 186 12844.50 46.30 54695.78 88888.00 2015-07-05 03:36:22.000 186 12844.55 46.33 54695.78 88888.00 2015-07-05 03:36:22.125 186 12844.52 46.35 54695.80 88888.00 2015-07-05 03:36:22.250 186 12844.45 46.30 54695.78 88888.00 2015-07-05 03:36:22.375 186 12844.50 46.33 54695.80 88888.00 2015-07-05 03:36:22.500 186 12844.48 46.33 54695.78 88888.00 2015-07-05 03:36:22.625 186 12844.45 46.35 54695.75 88888.00 2015-07-05 03:36:22.750 186 12844.48 46.40 54695.80 88888.00 2015-07-05 03:36:22.875 186 12844.45 46.42 54695.80 88888.00 2015-07-05 03:36:23.000 186 12844.48 46.42 54695.78 88888.00 2015-07-05 03:36:23.125 186 12844.55 46.42 54695.80 88888.00 2015-07-05 03:36:23.250 186 12844.60 46.45 54695.80 88888.00 2015-07-05 03:36:23.375 186 12844.65 46.45 54695.80 88888.00 2015-07-05 03:36:23.500 186 12844.65 46.45 54695.82 88888.00 2015-07-05 03:36:23.625 186 12844.62 46.45 54695.82 88888.00 2015-07-05 03:36:23.750 186 12844.67 46.50 54695.82 88888.00 2015-07-05 03:36:23.875 186 12844.67 46.52 54695.85 88888.00 2015-07-05 03:36:24.000 186 12844.73 46.52 54695.85 88888.00 2015-07-05 03:36:24.125 186 12844.77 46.55 54695.88 88888.00 2015-07-05 03:36:24.250 186 12844.77 46.55 54695.88 88888.00 2015-07-05 03:36:24.375 186 12844.77 46.58 54695.88 88888.00 2015-07-05 03:36:24.500 186 12844.77 46.55 54695.85 88888.00 2015-07-05 03:36:24.625 186 12844.77 46.55 54695.82 88888.00 2015-07-05 03:36:24.750 186 12844.88 46.60 54695.90 88888.00 2015-07-05 03:36:24.875 186 12844.92 46.60 54695.93 88888.00 2015-07-05 03:36:25.000 186 12844.98 46.65 54695.93 88888.00 2015-07-05 03:36:25.125 186 12844.95 46.65 54695.90 88888.00 2015-07-05 03:36:25.250 186 12844.83 46.65 54695.90 88888.00 2015-07-05 03:36:25.375 186 12844.80 46.65 54695.90 88888.00 2015-07-05 03:36:25.500 186 12844.88 46.67 54695.90 88888.00 2015-07-05 03:36:25.625 186 12844.88 46.70 54695.93 88888.00 2015-07-05 03:36:25.750 186 12844.88 46.73 54695.93 88888.00 2015-07-05 03:36:25.875 186 12844.88 46.73 54695.93 88888.00 2015-07-05 03:36:26.000 186 12844.95 46.75 54695.93 88888.00 2015-07-05 03:36:26.125 186 12845.05 46.77 54695.95 88888.00 2015-07-05 03:36:26.250 186 12845.05 46.77 54695.95 88888.00 2015-07-05 03:36:26.375 186 12845.08 46.85 54695.97 88888.00 2015-07-05 03:36:26.500 186 12845.15 46.85 54696.00 88888.00 2015-07-05 03:36:26.625 186 12845.17 46.83 54695.97 88888.00 2015-07-05 03:36:26.750 186 12845.17 46.83 54695.97 88888.00 2015-07-05 03:36:26.875 186 12845.23 46.85 54696.00 88888.00 2015-07-05 03:36:27.000 186 12845.20 46.90 54696.00 88888.00 2015-07-05 03:36:27.125 186 12845.15 46.90 54696.03 88888.00 2015-07-05 03:36:27.250 186 12845.12 46.88 54696.03 88888.00 2015-07-05 03:36:27.375 186 12845.15 46.90 54696.00 88888.00 2015-07-05 03:36:27.500 186 12845.23 46.92 54696.03 88888.00 2015-07-05 03:36:27.625 186 12845.25 46.98 54696.03 88888.00 2015-07-05 03:36:27.750 186 12845.27 47.00 54696.05 88888.00 2015-07-05 03:36:27.875 186 12845.25 46.95 54696.03 88888.00 2015-07-05 03:36:28.000 186 12845.30 46.92 54696.00 88888.00 2015-07-05 03:36:28.125 186 12845.40 46.95 54696.00 88888.00 2015-07-05 03:36:28.250 186 12845.40 46.98 54696.05 88888.00 2015-07-05 03:36:28.375 186 12845.40 47.00 54696.05 88888.00 2015-07-05 03:36:28.500 186 12845.42 47.02 54696.07 88888.00 2015-07-05 03:36:28.625 186 12845.42 47.00 54696.05 88888.00 2015-07-05 03:36:28.750 186 12845.48 47.02 54696.07 88888.00 2015-07-05 03:36:28.875 186 12845.45 47.05 54696.07 88888.00 2015-07-05 03:36:29.000 186 12845.45 47.10 54696.10 88888.00 2015-07-05 03:36:29.125 186 12845.48 47.10 54696.10 88888.00 2015-07-05 03:36:29.250 186 12845.50 47.12 54696.12 88888.00 2015-07-05 03:36:29.375 186 12845.52 47.15 54696.12 88888.00 2015-07-05 03:36:29.500 186 12845.52 47.15 54696.10 88888.00 2015-07-05 03:36:29.625 186 12845.58 47.17 54696.12 88888.00 2015-07-05 03:36:29.750 186 12845.62 47.17 54696.12 88888.00 2015-07-05 03:36:29.875 186 12845.58 47.17 54696.12 88888.00 2015-07-05 03:36:30.000 186 12845.58 47.23 54696.12 88888.00 2015-07-05 03:36:30.125 186 12845.60 47.23 54696.15 88888.00 2015-07-05 03:36:30.250 186 12845.62 47.25 54696.15 88888.00 2015-07-05 03:36:30.375 186 12845.67 47.25 54696.15 88888.00 2015-07-05 03:36:30.500 186 12845.73 47.25 54696.18 88888.00 2015-07-05 03:36:30.625 186 12845.73 47.25 54696.20 88888.00 2015-07-05 03:36:30.750 186 12845.75 47.25 54696.20 88888.00 2015-07-05 03:36:30.875 186 12845.75 47.25 54696.18 88888.00 2015-07-05 03:36:31.000 186 12845.73 47.27 54696.20 88888.00 2015-07-05 03:36:31.125 186 12845.77 47.33 54696.22 88888.00 2015-07-05 03:36:31.250 186 12845.80 47.27 54696.20 88888.00 2015-07-05 03:36:31.375 186 12845.75 47.27 54696.18 88888.00 2015-07-05 03:36:31.500 186 12845.77 47.33 54696.20 88888.00 2015-07-05 03:36:31.625 186 12845.85 47.35 54696.20 88888.00 2015-07-05 03:36:31.750 186 12845.92 47.35 54696.20 88888.00 2015-07-05 03:36:31.875 186 12845.98 47.38 54696.22 88888.00 2015-07-05 03:36:32.000 186 12846.00 47.40 54696.22 88888.00 2015-07-05 03:36:32.125 186 12845.98 47.40 54696.22 88888.00 2015-07-05 03:36:32.250 186 12845.92 47.45 54696.28 88888.00 2015-07-05 03:36:32.375 186 12845.95 47.45 54696.28 88888.00 2015-07-05 03:36:32.500 186 12845.98 47.42 54696.25 88888.00 2015-07-05 03:36:32.625 186 12845.98 47.48 54696.28 88888.00 2015-07-05 03:36:32.750 186 12846.00 47.48 54696.28 88888.00 2015-07-05 03:36:32.875 186 12846.00 47.48 54696.28 88888.00 2015-07-05 03:36:33.000 186 12846.02 47.45 54696.28 88888.00 2015-07-05 03:36:33.125 186 12846.00 47.50 54696.32 88888.00 2015-07-05 03:36:33.250 186 12846.00 47.52 54696.38 88888.00 2015-07-05 03:36:33.375 186 12846.10 47.55 54696.35 88888.00 2015-07-05 03:36:33.500 186 12846.10 47.52 54696.35 88888.00 2015-07-05 03:36:33.625 186 12846.00 47.52 54696.32 88888.00 2015-07-05 03:36:33.750 186 12846.00 47.55 54696.35 88888.00 2015-07-05 03:36:33.875 186 12846.05 47.55 54696.35 88888.00 2015-07-05 03:36:34.000 186 12846.05 47.52 54696.32 88888.00 2015-07-05 03:36:34.125 186 12846.02 47.55 54696.38 88888.00 2015-07-05 03:36:34.250 186 12845.98 47.55 54696.40 88888.00 2015-07-05 03:36:34.375 186 12845.95 47.58 54696.40 88888.00 2015-07-05 03:36:34.500 186 12845.98 47.58 54696.38 88888.00 2015-07-05 03:36:34.625 186 12846.02 47.60 54696.43 88888.00 2015-07-05 03:36:34.750 186 12846.02 47.62 54696.40 88888.00 2015-07-05 03:36:34.875 186 12846.05 47.62 54696.40 88888.00 2015-07-05 03:36:35.000 186 12846.02 47.60 54696.40 88888.00 2015-07-05 03:36:35.125 186 12846.00 47.65 54696.43 88888.00 2015-07-05 03:36:35.250 186 12846.02 47.70 54696.45 88888.00 2015-07-05 03:36:35.375 186 12846.08 47.65 54696.45 88888.00 2015-07-05 03:36:35.500 186 12846.12 47.67 54696.47 88888.00 2015-07-05 03:36:35.625 186 12846.12 47.70 54696.50 88888.00 2015-07-05 03:36:35.750 186 12846.10 47.73 54696.47 88888.00 2015-07-05 03:36:35.875 186 12846.08 47.70 54696.47 88888.00 2015-07-05 03:36:36.000 186 12846.05 47.70 54696.47 88888.00 2015-07-05 03:36:36.125 186 12846.05 47.75 54696.47 88888.00 2015-07-05 03:36:36.250 186 12846.00 47.75 54696.47 88888.00 2015-07-05 03:36:36.375 186 12846.02 47.80 54696.50 88888.00 2015-07-05 03:36:36.500 186 12846.02 47.83 54696.50 88888.00 2015-07-05 03:36:36.625 186 12846.10 47.85 54696.50 88888.00 2015-07-05 03:36:36.750 186 12846.10 47.85 54696.53 88888.00 2015-07-05 03:36:36.875 186 12846.10 47.88 54696.50 88888.00 2015-07-05 03:36:37.000 186 12846.12 47.90 54696.53 88888.00 2015-07-05 03:36:37.125 186 12846.15 47.90 54696.55 88888.00 2015-07-05 03:36:37.250 186 12846.17 47.88 54696.55 88888.00 2015-07-05 03:36:37.375 186 12846.25 47.90 54696.57 88888.00 2015-07-05 03:36:37.500 186 12846.23 47.92 54696.60 88888.00 2015-07-05 03:36:37.625 186 12846.25 47.92 54696.60 88888.00 2015-07-05 03:36:37.750 186 12846.23 47.95 54696.60 88888.00 2015-07-05 03:36:37.875 186 12846.25 47.95 54696.60 88888.00 2015-07-05 03:36:38.000 186 12846.25 47.98 54696.55 88888.00 2015-07-05 03:36:38.125 186 12846.17 47.98 54696.62 88888.00 2015-07-05 03:36:38.250 186 12846.12 47.98 54696.62 88888.00 2015-07-05 03:36:38.375 186 12846.15 48.00 54696.62 88888.00 2015-07-05 03:36:38.500 186 12846.17 48.00 54696.60 88888.00 2015-07-05 03:36:38.625 186 12846.23 48.05 54696.65 88888.00 2015-07-05 03:36:38.750 186 12846.23 48.05 54696.65 88888.00 2015-07-05 03:36:38.875 186 12846.17 48.05 54696.65 88888.00 2015-07-05 03:36:39.000 186 12846.17 48.02 54696.65 88888.00 2015-07-05 03:36:39.125 186 12846.25 48.10 54696.70 88888.00 2015-07-05 03:36:39.250 186 12846.23 48.12 54696.70 88888.00 2015-07-05 03:36:39.375 186 12846.25 48.17 54696.72 88888.00 2015-07-05 03:36:39.500 186 12846.25 48.20 54696.75 88888.00 2015-07-05 03:36:39.625 186 12846.27 48.17 54696.78 88888.00 2015-07-05 03:36:39.750 186 12846.23 48.17 54696.75 88888.00 2015-07-05 03:36:39.875 186 12846.17 48.17 54696.75 88888.00 2015-07-05 03:36:40.000 186 12846.17 48.17 54696.72 88888.00 2015-07-05 03:36:40.125 186 12846.25 48.17 54696.72 88888.00 2015-07-05 03:36:40.250 186 12846.27 48.17 54696.72 88888.00 2015-07-05 03:36:40.375 186 12846.27 48.23 54696.72 88888.00 2015-07-05 03:36:40.500 186 12846.23 48.30 54696.75 88888.00 2015-07-05 03:36:40.625 186 12846.25 48.35 54696.75 88888.00 2015-07-05 03:36:40.750 186 12846.27 48.35 54696.75 88888.00 2015-07-05 03:36:40.875 186 12846.30 48.38 54696.75 88888.00 2015-07-05 03:36:41.000 186 12846.30 48.35 54696.75 88888.00 2015-07-05 03:36:41.125 186 12846.30 48.35 54696.78 88888.00 2015-07-05 03:36:41.250 186 12846.25 48.35 54696.75 88888.00 2015-07-05 03:36:41.375 186 12846.23 48.38 54696.78 88888.00 2015-07-05 03:36:41.500 186 12846.23 48.45 54696.82 88888.00 2015-07-05 03:36:41.625 186 12846.20 48.45 54696.82 88888.00 2015-07-05 03:36:41.750 186 12846.25 48.45 54696.82 88888.00 2015-07-05 03:36:41.875 186 12846.25 48.48 54696.80 88888.00 2015-07-05 03:36:42.000 186 12846.27 48.50 54696.80 88888.00 2015-07-05 03:36:42.125 186 12846.27 48.52 54696.82 88888.00 2015-07-05 03:36:42.250 186 12846.23 48.50 54696.85 88888.00 2015-07-05 03:36:42.375 186 12846.23 48.52 54696.85 88888.00 2015-07-05 03:36:42.500 186 12846.23 48.58 54696.82 88888.00 2015-07-05 03:36:42.625 186 12846.17 48.58 54696.85 88888.00 2015-07-05 03:36:42.750 186 12846.23 48.55 54696.85 88888.00 2015-07-05 03:36:42.875 186 12846.23 48.60 54696.88 88888.00 2015-07-05 03:36:43.000 186 12846.27 48.67 54696.88 88888.00 2015-07-05 03:36:43.125 186 12846.27 48.67 54696.90 88888.00 2015-07-05 03:36:43.250 186 12846.30 48.67 54696.88 88888.00 2015-07-05 03:36:43.375 186 12846.27 48.70 54696.88 88888.00 2015-07-05 03:36:43.500 186 12846.25 48.70 54696.90 88888.00 2015-07-05 03:36:43.625 186 12846.25 48.70 54696.90 88888.00 2015-07-05 03:36:43.750 186 12846.23 48.70 54696.90 88888.00 2015-07-05 03:36:43.875 186 12846.30 48.75 54696.93 88888.00 2015-07-05 03:36:44.000 186 12846.35 48.75 54696.95 88888.00 2015-07-05 03:36:44.125 186 12846.30 48.75 54696.93 88888.00 2015-07-05 03:36:44.250 186 12846.27 48.73 54696.93 88888.00 2015-07-05 03:36:44.375 186 12846.33 48.75 54696.95 88888.00 2015-07-05 03:36:44.500 186 12846.40 48.80 54696.97 88888.00 2015-07-05 03:36:44.625 186 12846.42 48.83 54696.95 88888.00 2015-07-05 03:36:44.750 186 12846.35 48.85 54697.00 88888.00 2015-07-05 03:36:44.875 186 12846.33 48.83 54696.97 88888.00 2015-07-05 03:36:45.000 186 12846.33 48.85 54697.00 88888.00 2015-07-05 03:36:45.125 186 12846.23 48.90 54697.00 88888.00 2015-07-05 03:36:45.250 186 12846.20 48.90 54697.00 88888.00 2015-07-05 03:36:45.375 186 12846.25 48.92 54697.00 88888.00 2015-07-05 03:36:45.500 186 12846.23 48.92 54696.97 88888.00 2015-07-05 03:36:45.625 186 12846.25 49.00 54697.03 88888.00 2015-07-05 03:36:45.750 186 12846.23 48.98 54697.03 88888.00 2015-07-05 03:36:45.875 186 12846.20 48.98 54697.00 88888.00 2015-07-05 03:36:46.000 186 12846.25 48.98 54697.00 88888.00 2015-07-05 03:36:46.125 186 12846.33 49.02 54697.03 88888.00 2015-07-05 03:36:46.250 186 12846.33 49.00 54697.03 88888.00 2015-07-05 03:36:46.375 186 12846.33 49.00 54697.03 88888.00 2015-07-05 03:36:46.500 186 12846.27 49.05 54697.03 88888.00 2015-07-05 03:36:46.625 186 12846.30 49.05 54697.03 88888.00 2015-07-05 03:36:46.750 186 12846.33 49.08 54697.03 88888.00 2015-07-05 03:36:46.875 186 12846.33 49.10 54697.03 88888.00 2015-07-05 03:36:47.000 186 12846.30 49.10 54697.03 88888.00 2015-07-05 03:36:47.125 186 12846.35 49.12 54697.05 88888.00 2015-07-05 03:36:47.250 186 12846.33 49.12 54697.10 88888.00 2015-07-05 03:36:47.375 186 12846.30 49.12 54697.07 88888.00 2015-07-05 03:36:47.500 186 12846.27 49.12 54697.07 88888.00 2015-07-05 03:36:47.625 186 12846.27 49.15 54697.10 88888.00 2015-07-05 03:36:47.750 186 12846.33 49.23 54697.10 88888.00 2015-07-05 03:36:47.875 186 12846.25 49.23 54697.12 88888.00 2015-07-05 03:36:48.000 186 12846.25 49.25 54697.15 88888.00 2015-07-05 03:36:48.125 186 12846.30 49.25 54697.18 88888.00 2015-07-05 03:36:48.250 186 12846.30 49.30 54697.20 88888.00 2015-07-05 03:36:48.375 186 12846.27 49.30 54697.20 88888.00 2015-07-05 03:36:48.500 186 12846.25 49.33 54697.20 88888.00 2015-07-05 03:36:48.625 186 12846.23 49.33 54697.18 88888.00 2015-07-05 03:36:48.750 186 12846.25 49.38 54697.18 88888.00 2015-07-05 03:36:48.875 186 12846.25 49.38 54697.18 88888.00 2015-07-05 03:36:49.000 186 12846.27 49.38 54697.15 88888.00 2015-07-05 03:36:49.125 186 12846.23 49.40 54697.18 88888.00 2015-07-05 03:36:49.250 186 12846.20 49.40 54697.20 88888.00 2015-07-05 03:36:49.375 186 12846.23 49.45 54697.22 88888.00 2015-07-05 03:36:49.500 186 12846.27 49.48 54697.22 88888.00 2015-07-05 03:36:49.625 186 12846.27 49.45 54697.20 88888.00 2015-07-05 03:36:49.750 186 12846.23 49.48 54697.18 88888.00 2015-07-05 03:36:49.875 186 12846.23 49.48 54697.18 88888.00 2015-07-05 03:36:50.000 186 12846.23 49.48 54697.20 88888.00 2015-07-05 03:36:50.125 186 12846.25 49.52 54697.22 88888.00 2015-07-05 03:36:50.250 186 12846.15 49.50 54697.25 88888.00 2015-07-05 03:36:50.375 186 12846.15 49.52 54697.22 88888.00 2015-07-05 03:36:50.500 186 12846.15 49.55 54697.28 88888.00 2015-07-05 03:36:50.625 186 12846.17 49.55 54697.28 88888.00 2015-07-05 03:36:50.750 186 12846.08 49.52 54697.22 88888.00 2015-07-05 03:36:50.875 186 12846.08 49.58 54697.28 88888.00 2015-07-05 03:36:51.000 186 12846.15 49.60 54697.30 88888.00 2015-07-05 03:36:51.125 186 12846.17 49.65 54697.32 88888.00 2015-07-05 03:36:51.250 186 12846.08 49.65 54697.30 88888.00 2015-07-05 03:36:51.375 186 12846.08 49.65 54697.28 88888.00 2015-07-05 03:36:51.500 186 12846.12 49.67 54697.30 88888.00 2015-07-05 03:36:51.625 186 12846.15 49.67 54697.32 88888.00 2015-07-05 03:36:51.750 186 12846.15 49.67 54697.30 88888.00 2015-07-05 03:36:51.875 186 12846.05 49.65 54697.28 88888.00 2015-07-05 03:36:52.000 186 12846.00 49.67 54697.25 88888.00 2015-07-05 03:36:52.125 186 12845.98 49.75 54697.32 88888.00 2015-07-05 03:36:52.250 186 12845.98 49.75 54697.35 88888.00 2015-07-05 03:36:52.375 186 12846.02 49.77 54697.35 88888.00 2015-07-05 03:36:52.500 186 12845.98 49.77 54697.35 88888.00 2015-07-05 03:36:52.625 186 12845.98 49.77 54697.35 88888.00 2015-07-05 03:36:52.750 186 12845.95 49.77 54697.38 88888.00 2015-07-05 03:36:52.875 186 12846.00 49.80 54697.35 88888.00 2015-07-05 03:36:53.000 186 12846.02 49.85 54697.38 88888.00 2015-07-05 03:36:53.125 186 12845.98 49.88 54697.40 88888.00 2015-07-05 03:36:53.250 186 12845.95 49.88 54697.38 88888.00 2015-07-05 03:36:53.375 186 12845.98 49.88 54697.38 88888.00 2015-07-05 03:36:53.500 186 12845.92 49.88 54697.38 88888.00 2015-07-05 03:36:53.625 186 12845.90 49.88 54697.40 88888.00 2015-07-05 03:36:53.750 186 12845.90 49.92 54697.43 88888.00 2015-07-05 03:36:53.875 186 12845.90 49.90 54697.40 88888.00 2015-07-05 03:36:54.000 186 12845.95 49.95 54697.40 88888.00 2015-07-05 03:36:54.125 186 12845.95 50.02 54697.45 88888.00 2015-07-05 03:36:54.250 186 12845.90 50.00 54697.47 88888.00 2015-07-05 03:36:54.375 186 12845.90 50.02 54697.45 88888.00 2015-07-05 03:36:54.500 186 12845.90 50.05 54697.45 88888.00 2015-07-05 03:36:54.625 186 12845.85 50.05 54697.45 88888.00 2015-07-05 03:36:54.750 186 12845.80 50.02 54697.45 88888.00 2015-07-05 03:36:54.875 186 12845.77 50.05 54697.45 88888.00 2015-07-05 03:36:55.000 186 12845.77 50.05 54697.45 88888.00 2015-07-05 03:36:55.125 186 12845.77 50.08 54697.47 88888.00 2015-07-05 03:36:55.250 186 12845.77 50.12 54697.53 88888.00 2015-07-05 03:36:55.375 186 12845.80 50.17 54697.53 88888.00 2015-07-05 03:36:55.500 186 12845.83 50.20 54697.53 88888.00 2015-07-05 03:36:55.625 186 12845.73 50.17 54697.50 88888.00 2015-07-05 03:36:55.750 186 12845.62 50.17 54697.50 88888.00 2015-07-05 03:36:55.875 186 12845.62 50.20 54697.50 88888.00 2015-07-05 03:36:56.000 186 12845.67 50.23 54697.50 88888.00 2015-07-05 03:36:56.125 186 12845.73 50.23 54697.53 88888.00 2015-07-05 03:36:56.250 186 12845.75 50.27 54697.53 88888.00 2015-07-05 03:36:56.375 186 12845.77 50.27 54697.53 88888.00 2015-07-05 03:36:56.500 186 12845.77 50.33 54697.55 88888.00 2015-07-05 03:36:56.625 186 12845.73 50.30 54697.55 88888.00 2015-07-05 03:36:56.750 186 12845.65 50.30 54697.55 88888.00 2015-07-05 03:36:56.875 186 12845.70 50.33 54697.57 88888.00 2015-07-05 03:36:57.000 186 12845.65 50.33 54697.57 88888.00 2015-07-05 03:36:57.125 186 12845.65 50.38 54697.57 88888.00 2015-07-05 03:36:57.250 186 12845.62 50.38 54697.57 88888.00 2015-07-05 03:36:57.375 186 12845.60 50.38 54697.57 88888.00 2015-07-05 03:36:57.500 186 12845.60 50.42 54697.57 88888.00 2015-07-05 03:36:57.625 186 12845.55 50.45 54697.60 88888.00 2015-07-05 03:36:57.750 186 12845.50 50.48 54697.55 88888.00 2015-07-05 03:36:57.875 186 12845.48 50.48 54697.53 88888.00 2015-07-05 03:36:58.000 186 12845.50 50.45 54697.50 88888.00 2015-07-05 03:36:58.125 186 12845.52 50.50 54697.55 88888.00 2015-07-05 03:36:58.250 186 12845.55 50.52 54697.57 88888.00 2015-07-05 03:36:58.375 186 12845.58 50.55 54697.57 88888.00 2015-07-05 03:36:58.500 186 12845.55 50.58 54697.53 88888.00 2015-07-05 03:36:58.625 186 12845.55 50.55 54697.50 88888.00 2015-07-05 03:36:58.750 186 12845.52 50.60 54697.50 88888.00 2015-07-05 03:36:58.875 186 12845.55 50.62 54697.50 88888.00 2015-07-05 03:36:59.000 186 12845.48 50.65 54697.50 88888.00 2015-07-05 03:36:59.125 186 12845.52 50.67 54697.50 88888.00 2015-07-05 03:36:59.250 186 12845.52 50.70 54697.55 88888.00 2015-07-05 03:36:59.375 186 12845.58 50.73 54697.55 88888.00 2015-07-05 03:36:59.500 186 12845.52 50.73 54697.50 88888.00 2015-07-05 03:36:59.625 186 12845.50 50.75 54697.50 88888.00 2015-07-05 03:36:59.750 186 12845.45 50.77 54697.50 88888.00 2015-07-05 03:36:59.875 186 12845.45 50.80 54697.55 88888.00 2015-07-05 03:37:00.000 186 12845.50 50.83 54697.57 88888.00 2015-07-05 03:37:00.125 186 12845.48 50.90 54697.57 88888.00 2015-07-05 03:37:00.250 186 12845.38 50.92 54697.57 88888.00 2015-07-05 03:37:00.375 186 12845.40 50.92 54697.57 88888.00 2015-07-05 03:37:00.500 186 12845.45 50.90 54697.57 88888.00 2015-07-05 03:37:00.625 186 12845.45 50.92 54697.60 88888.00 2015-07-05 03:37:00.750 186 12845.40 51.00 54697.60 88888.00 2015-07-05 03:37:00.875 186 12845.38 50.98 54697.60 88888.00 2015-07-05 03:37:01.000 186 12845.35 51.00 54697.60 88888.00 2015-07-05 03:37:01.125 186 12845.38 51.02 54697.57 88888.00 2015-07-05 03:37:01.250 186 12845.33 51.05 54697.57 88888.00 2015-07-05 03:37:01.375 186 12845.30 51.12 54697.57 88888.00 2015-07-05 03:37:01.500 186 12845.27 51.12 54697.60 88888.00 2015-07-05 03:37:01.625 186 12845.27 51.15 54697.60 88888.00 2015-07-05 03:37:01.750 186 12845.27 51.17 54697.62 88888.00 2015-07-05 03:37:01.875 186 12845.33 51.20 54697.62 88888.00 2015-07-05 03:37:02.000 186 12845.27 51.17 54697.60 88888.00 2015-07-05 03:37:02.125 186 12845.20 51.17 54697.60 88888.00 2015-07-05 03:37:02.250 186 12845.10 51.17 54697.57 88888.00 2015-07-05 03:37:02.375 186 12845.15 51.20 54697.60 88888.00 2015-07-05 03:37:02.500 186 12845.15 51.25 54697.62 88888.00 2015-07-05 03:37:02.625 186 12845.17 51.30 54697.65 88888.00 2015-07-05 03:37:02.750 186 12845.17 51.30 54697.65 88888.00 2015-07-05 03:37:02.875 186 12845.17 51.33 54697.62 88888.00 2015-07-05 03:37:03.000 186 12845.15 51.30 54697.60 88888.00 2015-07-05 03:37:03.125 186 12845.17 51.33 54697.62 88888.00 2015-07-05 03:37:03.250 186 12845.15 51.35 54697.62 88888.00 2015-07-05 03:37:03.375 186 12845.10 51.35 54697.60 88888.00 2015-07-05 03:37:03.500 186 12845.10 51.38 54697.62 88888.00 2015-07-05 03:37:03.625 186 12845.15 51.40 54697.62 88888.00 2015-07-05 03:37:03.750 186 12845.10 51.42 54697.60 88888.00 2015-07-05 03:37:03.875 186 12845.05 51.45 54697.60 88888.00 2015-07-05 03:37:04.000 186 12845.05 51.45 54697.55 88888.00 2015-07-05 03:37:04.125 186 12845.05 51.48 54697.57 88888.00 2015-07-05 03:37:04.250 186 12845.02 51.50 54697.60 88888.00 2015-07-05 03:37:04.375 186 12845.05 51.52 54697.60 88888.00 2015-07-05 03:37:04.500 186 12845.05 51.58 54697.62 88888.00 2015-07-05 03:37:04.625 186 12845.02 51.60 54697.60 88888.00 2015-07-05 03:37:04.750 186 12845.00 51.60 54697.60 88888.00 2015-07-05 03:37:04.875 186 12845.00 51.60 54697.57 88888.00 2015-07-05 03:37:05.000 186 12844.95 51.60 54697.57 88888.00 2015-07-05 03:37:05.125 186 12844.95 51.65 54697.57 88888.00 2015-07-05 03:37:05.250 186 12844.95 51.65 54697.62 88888.00 2015-07-05 03:37:05.375 186 12844.90 51.73 54697.62 88888.00 2015-07-05 03:37:05.500 186 12844.88 51.77 54697.62 88888.00 2015-07-05 03:37:05.625 186 12844.90 51.75 54697.60 88888.00 2015-07-05 03:37:05.750 186 12844.90 51.75 54697.57 88888.00 2015-07-05 03:37:05.875 186 12844.90 51.75 54697.57 88888.00 2015-07-05 03:37:06.000 186 12844.92 51.80 54697.57 88888.00 2015-07-05 03:37:06.125 186 12844.85 51.85 54697.60 88888.00 2015-07-05 03:37:06.250 186 12844.88 51.88 54697.60 88888.00 2015-07-05 03:37:06.375 186 12844.88 51.88 54697.57 88888.00 2015-07-05 03:37:06.500 186 12844.85 51.88 54697.55 88888.00 2015-07-05 03:37:06.625 186 12844.80 51.90 54697.55 88888.00 2015-07-05 03:37:06.750 186 12844.83 51.95 54697.55 88888.00 2015-07-05 03:37:06.875 186 12844.85 52.00 54697.57 88888.00 2015-07-05 03:37:07.000 186 12844.88 52.02 54697.57 88888.00 2015-07-05 03:37:07.125 186 12844.83 52.00 54697.57 88888.00 2015-07-05 03:37:07.250 186 12844.80 52.00 54697.57 88888.00 2015-07-05 03:37:07.375 186 12844.85 52.02 54697.57 88888.00 2015-07-05 03:37:07.500 186 12844.83 52.05 54697.55 88888.00 2015-07-05 03:37:07.625 186 12844.83 52.08 54697.53 88888.00 2015-07-05 03:37:07.750 186 12844.80 52.10 54697.53 88888.00 2015-07-05 03:37:07.875 186 12844.83 52.12 54697.55 88888.00 2015-07-05 03:37:08.000 186 12844.83 52.15 54697.55 88888.00 2015-07-05 03:37:08.125 186 12844.83 52.12 54697.57 88888.00 2015-07-05 03:37:08.250 186 12844.85 52.17 54697.55 88888.00 2015-07-05 03:37:08.375 186 12844.83 52.17 54697.53 88888.00 2015-07-05 03:37:08.500 186 12844.80 52.17 54697.50 88888.00 2015-07-05 03:37:08.625 186 12844.77 52.20 54697.53 88888.00 2015-07-05 03:37:08.750 186 12844.83 52.23 54697.55 88888.00 2015-07-05 03:37:08.875 186 12844.90 52.25 54697.57 88888.00 2015-07-05 03:37:09.000 186 12844.92 52.25 54697.53 88888.00 2015-07-05 03:37:09.125 186 12844.88 52.25 54697.50 88888.00 2015-07-05 03:37:09.250 186 12844.80 52.27 54697.50 88888.00 2015-07-05 03:37:09.375 186 12844.83 52.33 54697.50 88888.00 2015-07-05 03:37:09.500 186 12844.88 52.35 54697.53 88888.00 2015-07-05 03:37:09.625 186 12844.90 52.38 54697.50 88888.00 2015-07-05 03:37:09.750 186 12844.88 52.40 54697.50 88888.00 2015-07-05 03:37:09.875 186 12844.83 52.40 54697.47 88888.00 2015-07-05 03:37:10.000 186 12844.85 52.42 54697.47 88888.00 2015-07-05 03:37:10.125 186 12844.90 52.45 54697.47 88888.00 2015-07-05 03:37:10.250 186 12844.88 52.42 54697.45 88888.00 2015-07-05 03:37:10.375 186 12844.90 52.45 54697.43 88888.00 2015-07-05 03:37:10.500 186 12844.92 52.50 54697.45 88888.00 2015-07-05 03:37:10.625 186 12844.92 52.55 54697.45 88888.00 2015-07-05 03:37:10.750 186 12844.90 52.58 54697.43 88888.00 2015-07-05 03:37:10.875 186 12844.90 52.58 54697.40 88888.00 2015-07-05 03:37:11.000 186 12844.85 52.58 54697.40 88888.00 2015-07-05 03:37:11.125 186 12844.88 52.60 54697.38 88888.00 2015-07-05 03:37:11.250 186 12844.90 52.65 54697.40 88888.00 2015-07-05 03:37:11.375 186 12844.92 52.70 54697.40 88888.00 2015-07-05 03:37:11.500 186 12844.92 52.70 54697.38 88888.00 2015-07-05 03:37:11.625 186 12844.88 52.73 54697.38 88888.00 2015-07-05 03:37:11.750 186 12844.95 52.77 54697.38 88888.00 2015-07-05 03:37:11.875 186 12845.05 52.77 54697.35 88888.00 2015-07-05 03:37:12.000 186 12844.95 52.80 54697.35 88888.00 2015-07-05 03:37:12.125 186 12844.83 52.85 54697.35 88888.00 2015-07-05 03:37:12.250 186 12844.83 52.85 54697.35 88888.00 2015-07-05 03:37:12.375 186 12844.88 52.88 54697.35 88888.00 2015-07-05 03:37:12.500 186 12844.88 52.88 54697.30 88888.00 2015-07-05 03:37:12.625 186 12844.85 52.92 54697.32 88888.00 2015-07-05 03:37:12.750 186 12844.83 52.92 54697.30 88888.00 2015-07-05 03:37:12.875 186 12844.83 52.98 54697.30 88888.00 2015-07-05 03:37:13.000 186 12844.88 53.02 54697.30 88888.00 2015-07-05 03:37:13.125 186 12844.92 53.05 54697.30 88888.00 2015-07-05 03:37:13.250 186 12844.95 53.05 54697.30 88888.00 2015-07-05 03:37:13.375 186 12844.95 53.08 54697.28 88888.00 2015-07-05 03:37:13.500 186 12845.00 53.12 54697.28 88888.00 2015-07-05 03:37:13.625 186 12845.08 53.17 54697.30 88888.00 2015-07-05 03:37:13.750 186 12845.08 53.20 54697.30 88888.00 2015-07-05 03:37:13.875 186 12844.98 53.17 54697.25 88888.00 2015-07-05 03:37:14.000 186 12844.95 53.15 54697.20 88888.00 2015-07-05 03:37:14.125 186 12844.98 53.23 54697.22 88888.00 2015-07-05 03:37:14.250 186 12844.95 53.27 54697.20 88888.00 2015-07-05 03:37:14.375 186 12844.98 53.30 54697.18 88888.00 2015-07-05 03:37:14.500 186 12845.02 53.33 54697.18 88888.00 2015-07-05 03:37:14.625 186 12845.08 53.33 54697.15 88888.00 2015-07-05 03:37:14.750 186 12845.12 53.33 54697.18 88888.00 2015-07-05 03:37:14.875 186 12845.17 53.38 54697.18 88888.00 2015-07-05 03:37:15.000 186 12845.15 53.38 54697.12 88888.00 2015-07-05 03:37:15.125 186 12845.12 53.42 54697.15 88888.00 2015-07-05 03:37:15.250 186 12845.15 53.42 54697.12 88888.00 2015-07-05 03:37:15.375 186 12845.17 53.45 54697.07 88888.00 2015-07-05 03:37:15.500 186 12845.12 53.48 54697.12 88888.00 2015-07-05 03:37:15.625 186 12845.10 53.50 54697.10 88888.00 2015-07-05 03:37:15.750 186 12845.12 53.55 54697.10 88888.00 2015-07-05 03:37:15.875 186 12845.20 53.55 54697.07 88888.00 2015-07-05 03:37:16.000 186 12845.25 53.55 54697.05 88888.00 2015-07-05 03:37:16.125 186 12845.25 53.58 54697.07 88888.00 2015-07-05 03:37:16.250 186 12845.17 53.62 54697.05 88888.00 2015-07-05 03:37:16.375 186 12845.17 53.60 54697.03 88888.00 2015-07-05 03:37:16.500 186 12845.17 53.62 54697.00 88888.00 2015-07-05 03:37:16.625 186 12845.12 53.67 54697.00 88888.00 2015-07-05 03:37:16.750 186 12845.05 53.67 54696.97 88888.00 2015-07-05 03:37:16.875 186 12845.05 53.67 54696.95 88888.00 2015-07-05 03:37:17.000 186 12845.15 53.73 54696.95 88888.00 2015-07-05 03:37:17.125 186 12845.10 53.75 54696.97 88888.00 2015-07-05 03:37:17.250 186 12845.05 53.73 54696.97 88888.00 2015-07-05 03:37:17.375 186 12845.08 53.73 54696.95 88888.00 2015-07-05 03:37:17.500 186 12845.15 53.80 54696.93 88888.00 2015-07-05 03:37:17.625 186 12845.23 53.83 54696.90 88888.00 2015-07-05 03:37:17.750 186 12845.23 53.85 54696.90 88888.00 2015-07-05 03:37:17.875 186 12845.23 53.88 54696.93 88888.00 2015-07-05 03:37:18.000 186 12845.20 53.90 54696.88 88888.00 2015-07-05 03:37:18.125 186 12845.17 53.92 54696.88 88888.00 2015-07-05 03:37:18.250 186 12845.15 53.95 54696.88 88888.00 2015-07-05 03:37:18.375 186 12845.25 54.02 54696.90 88888.00 2015-07-05 03:37:18.500 186 12845.27 54.00 54696.88 88888.00 2015-07-05 03:37:18.625 186 12845.25 54.00 54696.85 88888.00 2015-07-05 03:37:18.750 186 12845.27 54.02 54696.88 88888.00 2015-07-05 03:37:18.875 186 12845.27 54.05 54696.85 88888.00 2015-07-05 03:37:19.000 186 12845.30 54.05 54696.80 88888.00 2015-07-05 03:37:19.125 186 12845.27 54.08 54696.80 88888.00 2015-07-05 03:37:19.250 186 12845.23 54.10 54696.80 88888.00 2015-07-05 03:37:19.375 186 12845.27 54.15 54696.80 88888.00 2015-07-05 03:37:19.500 186 12845.30 54.15 54696.78 88888.00 2015-07-05 03:37:19.625 186 12845.30 54.15 54696.78 88888.00 2015-07-05 03:37:19.750 186 12845.33 54.15 54696.80 88888.00 2015-07-05 03:37:19.875 186 12845.35 54.20 54696.78 88888.00 2015-07-05 03:37:20.000 186 12845.35 54.23 54696.75 88888.00 2015-07-05 03:37:20.125 186 12845.40 54.23 54696.75 88888.00 2015-07-05 03:37:20.250 186 12845.40 54.23 54696.75 88888.00 2015-07-05 03:37:20.375 186 12845.42 54.30 54696.72 88888.00 2015-07-05 03:37:20.500 186 12845.42 54.30 54696.72 88888.00 2015-07-05 03:37:20.625 186 12845.40 54.33 54696.70 88888.00 2015-07-05 03:37:20.750 186 12845.38 54.33 54696.70 88888.00 2015-07-05 03:37:20.875 186 12845.35 54.30 54696.65 88888.00 2015-07-05 03:37:21.000 186 12845.38 54.33 54696.65 88888.00 2015-07-05 03:37:21.125 186 12845.48 54.35 54696.65 88888.00 2015-07-05 03:37:21.250 186 12845.48 54.38 54696.62 88888.00 2015-07-05 03:37:21.375 186 12845.40 54.42 54696.65 88888.00 2015-07-05 03:37:21.500 186 12845.40 54.45 54696.65 88888.00 2015-07-05 03:37:21.625 186 12845.45 54.42 54696.60 88888.00 2015-07-05 03:37:21.750 186 12845.52 54.42 54696.57 88888.00 2015-07-05 03:37:21.875 186 12845.50 54.45 54696.57 88888.00 2015-07-05 03:37:22.000 186 12845.50 54.48 54696.55 88888.00 2015-07-05 03:37:22.125 186 12845.52 54.52 54696.55 88888.00 2015-07-05 03:37:22.250 186 12845.50 54.52 54696.53 88888.00 2015-07-05 03:37:22.375 186 12845.50 54.52 54696.50 88888.00 2015-07-05 03:37:22.500 186 12845.52 54.55 54696.50 88888.00 2015-07-05 03:37:22.625 186 12845.52 54.55 54696.50 88888.00 2015-07-05 03:37:22.750 186 12845.52 54.60 54696.50 88888.00 2015-07-05 03:37:22.875 186 12845.48 54.60 54696.47 88888.00 2015-07-05 03:37:23.000 186 12845.52 54.65 54696.45 88888.00 2015-07-05 03:37:23.125 186 12845.58 54.67 54696.43 88888.00 2015-07-05 03:37:23.250 186 12845.55 54.65 54696.40 88888.00 2015-07-05 03:37:23.375 186 12845.60 54.70 54696.40 88888.00 2015-07-05 03:37:23.500 186 12845.62 54.73 54696.40 88888.00 2015-07-05 03:37:23.625 186 12845.65 54.75 54696.43 88888.00 2015-07-05 03:37:23.750 186 12845.70 54.77 54696.40 88888.00 2015-07-05 03:37:23.875 186 12845.73 54.80 54696.38 88888.00 2015-07-05 03:37:24.000 186 12845.67 54.80 54696.32 88888.00 2015-07-05 03:37:24.125 186 12845.65 54.77 54696.32 88888.00 2015-07-05 03:37:24.250 186 12845.67 54.80 54696.32 88888.00 2015-07-05 03:37:24.375 186 12845.73 54.85 54696.32 88888.00 2015-07-05 03:37:24.500 186 12845.70 54.85 54696.30 88888.00 2015-07-05 03:37:24.625 186 12845.67 54.88 54696.30 88888.00 2015-07-05 03:37:24.750 186 12845.70 54.90 54696.30 88888.00 2015-07-05 03:37:24.875 186 12845.70 54.90 54696.30 88888.00 2015-07-05 03:37:25.000 186 12845.70 54.90 54696.22 88888.00 2015-07-05 03:37:25.125 186 12845.73 54.92 54696.22 88888.00 2015-07-05 03:37:25.250 186 12845.75 54.95 54696.25 88888.00 2015-07-05 03:37:25.375 186 12845.77 55.00 54696.25 88888.00 2015-07-05 03:37:25.500 186 12845.73 54.98 54696.20 88888.00 2015-07-05 03:37:25.625 186 12845.77 54.98 54696.20 88888.00 2015-07-05 03:37:25.750 186 12845.85 55.05 54696.18 88888.00 2015-07-05 03:37:25.875 186 12845.92 55.08 54696.15 88888.00 2015-07-05 03:37:26.000 186 12845.85 55.05 54696.12 88888.00 2015-07-05 03:37:26.125 186 12845.83 55.05 54696.10 88888.00 2015-07-05 03:37:26.250 186 12845.83 55.05 54696.05 88888.00 2015-07-05 03:37:26.375 186 12845.83 55.10 54696.05 88888.00 2015-07-05 03:37:26.500 186 12845.88 55.10 54696.05 88888.00 2015-07-05 03:37:26.625 186 12846.00 55.15 54696.05 88888.00 2015-07-05 03:37:26.750 186 12846.02 55.17 54696.03 88888.00 2015-07-05 03:37:26.875 186 12846.00 55.17 54696.03 88888.00 2015-07-05 03:37:27.000 186 12846.05 55.20 54696.03 88888.00 2015-07-05 03:37:27.125 186 12846.08 55.23 54696.03 88888.00 2015-07-05 03:37:27.250 186 12846.08 55.20 54696.03 88888.00 2015-07-05 03:37:27.375 186 12846.15 55.25 54696.03 88888.00 2015-07-05 03:37:27.500 186 12846.12 55.27 54696.03 88888.00 2015-07-05 03:37:27.625 186 12846.08 55.23 54695.97 88888.00 2015-07-05 03:37:27.750 186 12846.05 55.25 54695.93 88888.00 2015-07-05 03:37:27.875 186 12846.15 55.27 54695.90 88888.00 2015-07-05 03:37:28.000 186 12846.25 55.30 54695.88 88888.00 2015-07-05 03:37:28.125 186 12846.27 55.33 54695.88 88888.00 2015-07-05 03:37:28.250 186 12846.27 55.33 54695.82 88888.00 2015-07-05 03:37:28.375 186 12846.30 55.33 54695.82 88888.00 2015-07-05 03:37:28.500 186 12846.27 55.33 54695.80 88888.00 2015-07-05 03:37:28.625 186 12846.27 55.38 54695.80 88888.00 2015-07-05 03:37:28.750 186 12846.35 55.40 54695.78 88888.00 2015-07-05 03:37:28.875 186 12846.38 55.40 54695.72 88888.00 2015-07-05 03:37:29.000 186 12846.35 55.45 54695.70 88888.00 2015-07-05 03:37:29.125 186 12846.38 55.48 54695.68 88888.00 2015-07-05 03:37:29.250 186 12846.42 55.48 54695.70 88888.00 2015-07-05 03:37:29.375 186 12846.52 55.52 54695.68 88888.00 2015-07-05 03:37:29.500 186 12846.55 55.52 54695.65 88888.00 2015-07-05 03:37:29.625 186 12846.55 55.50 54695.60 88888.00 2015-07-05 03:37:29.750 186 12846.55 55.52 54695.60 88888.00 2015-07-05 03:37:29.875 186 12846.58 55.60 54695.62 88888.00 2015-07-05 03:37:30.000 186 12846.55 55.58 54695.62 88888.00 2015-07-05 03:37:30.125 186 12846.67 55.60 54695.60 88888.00 2015-07-05 03:37:30.250 186 12846.73 55.65 54695.55 88888.00 2015-07-05 03:37:30.375 186 12846.73 55.65 54695.55 88888.00 2015-07-05 03:37:30.500 186 12846.70 55.65 54695.53 88888.00 2015-07-05 03:37:30.625 186 12846.83 55.67 54695.50 88888.00 2015-07-05 03:37:30.750 186 12846.92 55.67 54695.47 88888.00 2015-07-05 03:37:30.875 186 12846.95 55.70 54695.47 88888.00 2015-07-05 03:37:31.000 186 12846.88 55.70 54695.45 88888.00 2015-07-05 03:37:31.125 186 12846.88 55.70 54695.40 88888.00 2015-07-05 03:37:31.250 186 12847.00 55.75 54695.43 88888.00 2015-07-05 03:37:31.375 186 12847.08 55.77 54695.40 88888.00 2015-07-05 03:37:31.500 186 12847.05 55.77 54695.38 88888.00 2015-07-05 03:37:31.625 186 12847.08 55.80 54695.38 88888.00 2015-07-05 03:37:31.750 186 12847.10 55.83 54695.35 88888.00 2015-07-05 03:37:31.875 186 12847.10 55.85 54695.30 88888.00 2015-07-05 03:37:32.000 186 12847.12 55.85 54695.30 88888.00 2015-07-05 03:37:32.125 186 12847.17 55.88 54695.28 88888.00 2015-07-05 03:37:32.250 186 12847.20 55.88 54695.28 88888.00 2015-07-05 03:37:32.375 186 12847.27 55.90 54695.25 88888.00 2015-07-05 03:37:32.500 186 12847.30 55.90 54695.22 88888.00 2015-07-05 03:37:32.625 186 12847.38 55.90 54695.20 88888.00 2015-07-05 03:37:32.750 186 12847.48 55.92 54695.15 88888.00 2015-07-05 03:37:32.875 186 12847.60 55.98 54695.18 88888.00 2015-07-05 03:37:33.000 186 12847.65 56.02 54695.15 88888.00 2015-07-05 03:37:33.125 186 12847.70 56.05 54695.18 88888.00 2015-07-05 03:37:33.250 186 12847.67 56.02 54695.15 88888.00 2015-07-05 03:37:33.375 186 12847.70 56.05 54695.12 88888.00 2015-07-05 03:37:33.500 186 12847.73 56.05 54695.10 88888.00 2015-07-05 03:37:33.625 186 12847.75 56.05 54695.03 88888.00 2015-07-05 03:37:33.750 186 12847.83 56.08 54695.03 88888.00 2015-07-05 03:37:33.875 186 12847.95 56.10 54694.97 88888.00 2015-07-05 03:37:34.000 186 12848.02 56.12 54694.95 88888.00 2015-07-05 03:37:34.125 186 12848.00 56.17 54694.97 88888.00 2015-07-05 03:37:34.250 186 12848.00 56.17 54694.93 88888.00 2015-07-05 03:37:34.375 186 12848.10 56.23 54694.90 88888.00 2015-07-05 03:37:34.500 186 12848.15 56.23 54694.88 88888.00 2015-07-05 03:37:34.625 186 12848.17 56.23 54694.85 88888.00 2015-07-05 03:37:34.750 186 12848.17 56.25 54694.82 88888.00 2015-07-05 03:37:34.875 186 12848.23 56.27 54694.82 88888.00 2015-07-05 03:37:35.000 186 12848.30 56.30 54694.75 88888.00 2015-07-05 03:37:35.125 186 12848.38 56.35 54694.72 88888.00 2015-07-05 03:37:35.250 186 12848.45 56.33 54694.70 88888.00 2015-07-05 03:37:35.375 186 12848.55 56.33 54694.68 88888.00 2015-07-05 03:37:35.500 186 12848.62 56.38 54694.68 88888.00 2015-07-05 03:37:35.625 186 12848.70 56.42 54694.68 88888.00 2015-07-05 03:37:35.750 186 12848.80 56.40 54694.62 88888.00 2015-07-05 03:37:35.875 186 12848.85 56.40 54694.62 88888.00 2015-07-05 03:37:36.000 186 12848.92 56.42 54694.62 88888.00 2015-07-05 03:37:36.125 186 12848.98 56.48 54694.60 88888.00 2015-07-05 03:37:36.250 186 12849.00 56.50 54694.62 88888.00 2015-07-05 03:37:36.375 186 12849.08 56.52 54694.60 88888.00 2015-07-05 03:37:36.500 186 12849.12 56.50 54694.55 88888.00 2015-07-05 03:37:36.625 186 12849.20 56.55 54694.53 88888.00 2015-07-05 03:37:36.750 186 12849.25 56.55 54694.50 88888.00 2015-07-05 03:37:36.875 186 12849.30 56.55 54694.45 88888.00 2015-07-05 03:37:37.000 186 12849.33 56.52 54694.43 88888.00 2015-07-05 03:37:37.125 186 12849.40 56.52 54694.40 88888.00 2015-07-05 03:37:37.250 186 12849.42 56.55 54694.40 88888.00 2015-07-05 03:37:37.375 186 12849.55 56.62 54694.40 88888.00 2015-07-05 03:37:37.500 186 12849.55 56.62 54694.38 88888.00 2015-07-05 03:37:37.625 186 12849.62 56.65 54694.32 88888.00 2015-07-05 03:37:37.750 186 12849.75 56.67 54694.30 88888.00 2015-07-05 03:37:37.875 186 12849.80 56.67 54694.25 88888.00 2015-07-05 03:37:38.000 186 12849.80 56.67 54694.22 88888.00 2015-07-05 03:37:38.125 186 12849.85 56.70 54694.22 88888.00 2015-07-05 03:37:38.250 186 12849.92 56.73 54694.20 88888.00 2015-07-05 03:37:38.375 186 12850.02 56.75 54694.15 88888.00 2015-07-05 03:37:38.500 186 12850.10 56.75 54694.10 88888.00 2015-07-05 03:37:38.625 186 12850.17 56.80 54694.12 88888.00 2015-07-05 03:37:38.750 186 12850.20 56.83 54694.10 88888.00 2015-07-05 03:37:38.875 186 12850.27 56.83 54694.07 88888.00 2015-07-05 03:37:39.000 186 12850.35 56.80 54694.07 88888.00 2015-07-05 03:37:39.125 186 12850.35 56.80 54694.03 88888.00 2015-07-05 03:37:39.250 186 12850.35 56.80 54694.03 88888.00 2015-07-05 03:37:39.375 186 12850.42 56.85 54694.00 88888.00 2015-07-05 03:37:39.500 186 12850.52 56.85 54693.97 88888.00 2015-07-05 03:37:39.625 186 12850.60 56.85 54693.93 88888.00 2015-07-05 03:37:39.750 186 12850.65 56.85 54693.88 88888.00 2015-07-05 03:37:39.875 186 12850.67 56.90 54693.88 88888.00 2015-07-05 03:37:40.000 186 12850.77 56.92 54693.82 88888.00 2015-07-05 03:37:40.125 186 12850.80 56.92 54693.80 88888.00 2015-07-05 03:37:40.250 186 12850.77 56.88 54693.75 88888.00 2015-07-05 03:37:40.375 186 12850.80 56.90 54693.72 88888.00 2015-07-05 03:37:40.500 186 12850.90 56.88 54693.75 88888.00 2015-07-05 03:37:40.625 186 12851.05 56.92 54693.72 88888.00 2015-07-05 03:37:40.750 186 12851.10 56.90 54693.68 88888.00 2015-07-05 03:37:40.875 186 12851.12 56.95 54693.65 88888.00 2015-07-05 03:37:41.000 186 12851.17 56.95 54693.62 88888.00 2015-07-05 03:37:41.125 186 12851.20 56.92 54693.60 88888.00 2015-07-05 03:37:41.250 186 12851.25 56.95 54693.62 88888.00 2015-07-05 03:37:41.375 186 12851.33 56.95 54693.60 88888.00 2015-07-05 03:37:41.500 186 12851.38 57.00 54693.57 88888.00 2015-07-05 03:37:41.625 186 12851.42 57.02 54693.57 88888.00 2015-07-05 03:37:41.750 186 12851.50 57.02 54693.55 88888.00 2015-07-05 03:37:41.875 186 12851.55 57.05 54693.53 88888.00 2015-07-05 03:37:42.000 186 12851.65 57.05 54693.50 88888.00 2015-07-05 03:37:42.125 186 12851.70 57.08 54693.47 88888.00 2015-07-05 03:37:42.250 186 12851.62 57.08 54693.45 88888.00 2015-07-05 03:37:42.375 186 12851.70 57.08 54693.45 88888.00 2015-07-05 03:37:42.500 186 12851.77 57.10 54693.43 88888.00 2015-07-05 03:37:42.625 186 12851.85 57.12 54693.40 88888.00 2015-07-05 03:37:42.750 186 12851.85 57.10 54693.38 88888.00 2015-07-05 03:37:42.875 186 12851.83 57.08 54693.35 88888.00 2015-07-05 03:37:43.000 186 12851.95 57.10 54693.32 88888.00 2015-07-05 03:37:43.125 186 12852.02 57.12 54693.30 88888.00 2015-07-05 03:37:43.250 186 12852.05 57.12 54693.28 88888.00 2015-07-05 03:37:43.375 186 12852.12 57.15 54693.22 88888.00 2015-07-05 03:37:43.500 186 12852.15 57.12 54693.25 88888.00 2015-07-05 03:37:43.625 186 12852.27 57.12 54693.20 88888.00 2015-07-05 03:37:43.750 186 12852.27 57.12 54693.18 88888.00 2015-07-05 03:37:43.875 186 12852.30 57.17 54693.18 88888.00 2015-07-05 03:37:44.000 186 12852.38 57.20 54693.15 88888.00 2015-07-05 03:37:44.125 186 12852.40 57.20 54693.12 88888.00 2015-07-05 03:37:44.250 186 12852.48 57.17 54693.10 88888.00 2015-07-05 03:37:44.375 186 12852.58 57.17 54693.07 88888.00 2015-07-05 03:37:44.500 186 12852.67 57.23 54693.10 88888.00 2015-07-05 03:37:44.625 186 12852.73 57.30 54693.10 88888.00 2015-07-05 03:37:44.750 186 12852.73 57.27 54693.03 88888.00 2015-07-05 03:37:44.875 186 12852.77 57.25 54692.95 88888.00 2015-07-05 03:37:45.000 186 12852.80 57.25 54692.90 88888.00 2015-07-05 03:37:45.125 186 12852.88 57.30 54692.90 88888.00 2015-07-05 03:37:45.250 186 12852.98 57.27 54692.90 88888.00 2015-07-05 03:37:45.375 186 12853.05 57.33 54692.85 88888.00 2015-07-05 03:37:45.500 186 12853.05 57.30 54692.82 88888.00 2015-07-05 03:37:45.625 186 12853.10 57.33 54692.78 88888.00 2015-07-05 03:37:45.750 186 12853.23 57.38 54692.78 88888.00 2015-07-05 03:37:45.875 186 12853.30 57.38 54692.75 88888.00 2015-07-05 03:37:46.000 186 12853.30 57.38 54692.70 88888.00 2015-07-05 03:37:46.125 186 12853.33 57.38 54692.65 88888.00 2015-07-05 03:37:46.250 186 12853.40 57.38 54692.65 88888.00 2015-07-05 03:37:46.375 186 12853.50 57.38 54692.62 88888.00 2015-07-05 03:37:46.500 186 12853.58 57.45 54692.62 88888.00 2015-07-05 03:37:46.625 186 12853.62 57.48 54692.62 88888.00 2015-07-05 03:37:46.750 186 12853.67 57.48 54692.60 88888.00 2015-07-05 03:37:46.875 186 12853.70 57.50 54692.57 88888.00 2015-07-05 03:37:47.000 186 12853.70 57.52 54692.53 88888.00 2015-07-05 03:37:47.125 186 12853.73 57.55 54692.50 88888.00 2015-07-05 03:37:47.250 186 12853.75 57.52 54692.50 88888.00 2015-07-05 03:37:47.375 186 12853.83 57.55 54692.47 88888.00 2015-07-05 03:37:47.500 186 12853.95 57.58 54692.45 88888.00 2015-07-05 03:37:47.625 186 12854.00 57.55 54692.43 88888.00 2015-07-05 03:37:47.750 186 12854.10 57.55 54692.40 88888.00 2015-07-05 03:37:47.875 186 12854.10 57.58 54692.40 88888.00 2015-07-05 03:37:48.000 186 12854.15 57.60 54692.38 88888.00 2015-07-05 03:37:48.125 186 12854.23 57.62 54692.35 88888.00 2015-07-05 03:37:48.250 186 12854.25 57.62 54692.35 88888.00 2015-07-05 03:37:48.375 186 12854.33 57.62 54692.30 88888.00 2015-07-05 03:37:48.500 186 12854.35 57.62 54692.28 88888.00 2015-07-05 03:37:48.625 186 12854.40 57.65 54692.25 88888.00 2015-07-05 03:37:48.750 186 12854.55 57.65 54692.25 88888.00 2015-07-05 03:37:48.875 186 12854.67 57.67 54692.22 88888.00 2015-07-05 03:37:49.000 186 12854.70 57.67 54692.15 88888.00 2015-07-05 03:37:49.125 186 12854.73 57.67 54692.12 88888.00 2015-07-05 03:37:49.250 186 12854.75 57.65 54692.10 88888.00 2015-07-05 03:37:49.375 186 12854.83 57.70 54692.07 88888.00 2015-07-05 03:37:49.500 186 12854.90 57.70 54692.05 88888.00 2015-07-05 03:37:49.625 186 12855.05 57.67 54692.07 88888.00 2015-07-05 03:37:49.750 186 12855.15 57.70 54692.05 88888.00 2015-07-05 03:37:49.875 186 12855.15 57.75 54692.03 88888.00 2015-07-05 03:37:50.000 186 12855.17 57.80 54692.00 88888.00 2015-07-05 03:37:50.125 186 12855.23 57.80 54692.00 88888.00 2015-07-05 03:37:50.250 186 12855.30 57.83 54691.97 88888.00 2015-07-05 03:37:50.375 186 12855.42 57.85 54691.97 88888.00 2015-07-05 03:37:50.500 186 12855.38 57.83 54691.93 88888.00 2015-07-05 03:37:50.625 186 12855.38 57.80 54691.88 88888.00 2015-07-05 03:37:50.750 186 12855.45 57.83 54691.88 88888.00 2015-07-05 03:37:50.875 186 12855.50 57.85 54691.85 88888.00 2015-07-05 03:37:51.000 186 12855.58 57.85 54691.80 88888.00 2015-07-05 03:37:51.125 186 12855.60 57.85 54691.80 88888.00 2015-07-05 03:37:51.250 186 12855.60 57.85 54691.78 88888.00 2015-07-05 03:37:51.375 186 12855.65 57.85 54691.78 88888.00 2015-07-05 03:37:51.500 186 12855.70 57.85 54691.75 88888.00 2015-07-05 03:37:51.625 186 12855.75 57.88 54691.70 88888.00 2015-07-05 03:37:51.750 186 12855.83 57.85 54691.68 88888.00 2015-07-05 03:37:51.875 186 12855.85 57.85 54691.65 88888.00 2015-07-05 03:37:52.000 186 12855.95 57.85 54691.62 88888.00 2015-07-05 03:37:52.125 186 12855.95 57.85 54691.62 88888.00 2015-07-05 03:37:52.250 186 12856.00 57.83 54691.62 88888.00 2015-07-05 03:37:52.375 186 12856.05 57.83 54691.57 88888.00 2015-07-05 03:37:52.500 186 12856.08 57.80 54691.53 88888.00 2015-07-05 03:37:52.625 186 12856.10 57.80 54691.50 88888.00 2015-07-05 03:37:52.750 186 12856.12 57.80 54691.50 88888.00 2015-07-05 03:37:52.875 186 12856.12 57.83 54691.50 88888.00 2015-07-05 03:37:53.000 186 12856.12 57.85 54691.47 88888.00 2015-07-05 03:37:53.125 186 12856.17 57.83 54691.45 88888.00 2015-07-05 03:37:53.250 186 12856.23 57.80 54691.43 88888.00 2015-07-05 03:37:53.375 186 12856.35 57.80 54691.40 88888.00 2015-07-05 03:37:53.500 186 12856.38 57.80 54691.40 88888.00 2015-07-05 03:37:53.625 186 12856.42 57.80 54691.40 88888.00 2015-07-05 03:37:53.750 186 12856.45 57.80 54691.40 88888.00 2015-07-05 03:37:53.875 186 12856.45 57.80 54691.35 88888.00 2015-07-05 03:37:54.000 186 12856.48 57.80 54691.32 88888.00 2015-07-05 03:37:54.125 186 12856.48 57.80 54691.35 88888.00 2015-07-05 03:37:54.250 186 12856.55 57.77 54691.38 88888.00 2015-07-05 03:37:54.375 186 12856.65 57.75 54691.32 88888.00 2015-07-05 03:37:54.500 186 12856.67 57.75 54691.30 88888.00 2015-07-05 03:37:54.625 186 12856.67 57.70 54691.28 88888.00 2015-07-05 03:37:54.750 186 12856.70 57.65 54691.25 88888.00 2015-07-05 03:37:54.875 186 12856.67 57.65 54691.25 88888.00 2015-07-05 03:37:55.000 186 12856.67 57.67 54691.22 88888.00 2015-07-05 03:37:55.125 186 12856.67 57.67 54691.22 88888.00 2015-07-05 03:37:55.250 186 12856.67 57.62 54691.15 88888.00 2015-07-05 03:37:55.375 186 12856.75 57.62 54691.15 88888.00 2015-07-05 03:37:55.500 186 12856.80 57.62 54691.18 88888.00 2015-07-05 03:37:55.625 186 12856.80 57.62 54691.18 88888.00 2015-07-05 03:37:55.750 186 12856.75 57.58 54691.15 88888.00 2015-07-05 03:37:55.875 186 12856.77 57.55 54691.12 88888.00 2015-07-05 03:37:56.000 186 12856.85 57.55 54691.07 88888.00 2015-07-05 03:37:56.125 186 12856.83 57.55 54691.05 88888.00 2015-07-05 03:37:56.250 186 12856.75 57.52 54691.07 88888.00 2015-07-05 03:37:56.375 186 12856.77 57.52 54691.07 88888.00 2015-07-05 03:37:56.500 186 12856.83 57.52 54691.07 88888.00 2015-07-05 03:37:56.625 186 12856.85 57.52 54691.03 88888.00 2015-07-05 03:37:56.750 186 12856.85 57.48 54691.00 88888.00 2015-07-05 03:37:56.875 186 12856.90 57.48 54691.03 88888.00 2015-07-05 03:37:57.000 186 12856.88 57.42 54691.03 88888.00 2015-07-05 03:37:57.125 186 12856.85 57.40 54691.00 88888.00 2015-07-05 03:37:57.250 186 12856.85 57.40 54691.03 88888.00 2015-07-05 03:37:57.375 186 12856.90 57.38 54691.00 88888.00 2015-07-05 03:37:57.500 186 12856.92 57.35 54690.97 88888.00 2015-07-05 03:37:57.625 186 12856.88 57.30 54690.95 88888.00 2015-07-05 03:37:57.750 186 12856.85 57.27 54690.93 88888.00 2015-07-05 03:37:57.875 186 12856.85 57.25 54690.90 88888.00 2015-07-05 03:37:58.000 186 12856.83 57.25 54690.88 88888.00 2015-07-05 03:37:58.125 186 12856.83 57.23 54690.90 88888.00 2015-07-05 03:37:58.250 186 12856.77 57.20 54690.90 88888.00 2015-07-05 03:37:58.375 186 12856.83 57.20 54690.88 88888.00 2015-07-05 03:37:58.500 186 12856.88 57.15 54690.85 88888.00 2015-07-05 03:37:58.625 186 12856.88 57.12 54690.80 88888.00 2015-07-05 03:37:58.750 186 12856.90 57.12 54690.82 88888.00 2015-07-05 03:37:58.875 186 12856.88 57.08 54690.82 88888.00 2015-07-05 03:37:59.000 186 12856.85 57.05 54690.80 88888.00 2015-07-05 03:37:59.125 186 12856.85 57.05 54690.80 88888.00 2015-07-05 03:37:59.250 186 12856.85 57.00 54690.75 88888.00 2015-07-05 03:37:59.375 186 12856.90 57.02 54690.75 88888.00 2015-07-05 03:37:59.500 186 12856.90 57.00 54690.72 88888.00 2015-07-05 03:37:59.625 186 12856.90 57.00 54690.75 88888.00 2015-07-05 03:37:59.750 186 12856.90 57.00 54690.75 88888.00 2015-07-05 03:37:59.875 186 12856.92 56.92 54690.75 88888.00 2015-07-05 03:38:00.000 186 12856.90 56.88 54690.70 88888.00 2015-07-05 03:38:00.125 186 12856.90 56.88 54690.70 88888.00 2015-07-05 03:38:00.250 186 12856.85 56.88 54690.70 88888.00 2015-07-05 03:38:00.375 186 12856.83 56.85 54690.65 88888.00 2015-07-05 03:38:00.500 186 12856.85 56.85 54690.62 88888.00 2015-07-05 03:38:00.625 186 12856.92 56.85 54690.60 88888.00 2015-07-05 03:38:00.750 186 12856.95 56.85 54690.57 88888.00 2015-07-05 03:38:00.875 186 12856.90 56.83 54690.57 88888.00 2015-07-05 03:38:01.000 186 12856.92 56.83 54690.57 88888.00 2015-07-05 03:38:01.125 186 12857.00 56.83 54690.57 88888.00 2015-07-05 03:38:01.250 186 12856.95 56.77 54690.53 88888.00 2015-07-05 03:38:01.375 186 12856.95 56.77 54690.55 88888.00 2015-07-05 03:38:01.500 186 12856.98 56.77 54690.55 88888.00 2015-07-05 03:38:01.625 186 12857.02 56.77 54690.55 88888.00 2015-07-05 03:38:01.750 186 12857.08 56.75 54690.53 88888.00 2015-07-05 03:38:01.875 186 12857.05 56.73 54690.47 88888.00 2015-07-05 03:38:02.000 186 12857.02 56.75 54690.45 88888.00 2015-07-05 03:38:02.125 186 12857.10 56.77 54690.47 88888.00 2015-07-05 03:38:02.250 186 12857.15 56.73 54690.45 88888.00 2015-07-05 03:38:02.375 186 12857.17 56.70 54690.40 88888.00 2015-07-05 03:38:02.500 186 12857.15 56.70 54690.40 88888.00 2015-07-05 03:38:02.625 186 12857.10 56.73 54690.38 88888.00 2015-07-05 03:38:02.750 186 12857.08 56.73 54690.32 88888.00 2015-07-05 03:38:02.875 186 12857.12 56.70 54690.32 88888.00 2015-07-05 03:38:03.000 186 12857.23 56.70 54690.35 88888.00 2015-07-05 03:38:03.125 186 12857.30 56.70 54690.35 88888.00 2015-07-05 03:38:03.250 186 12857.30 56.67 54690.30 88888.00 2015-07-05 03:38:03.375 186 12857.27 56.65 54690.30 88888.00 2015-07-05 03:38:03.500 186 12857.30 56.67 54690.28 88888.00 2015-07-05 03:38:03.625 186 12857.33 56.65 54690.25 88888.00 2015-07-05 03:38:03.750 186 12857.35 56.62 54690.22 88888.00 2015-07-05 03:38:03.875 186 12857.38 56.65 54690.20 88888.00 2015-07-05 03:38:04.000 186 12857.40 56.65 54690.20 88888.00 2015-07-05 03:38:04.125 186 12857.52 56.62 54690.20 88888.00 2015-07-05 03:38:04.250 186 12857.52 56.60 54690.15 88888.00 2015-07-05 03:38:04.375 186 12857.52 56.60 54690.10 88888.00 2015-07-05 03:38:04.500 186 12857.55 56.62 54690.10 88888.00 2015-07-05 03:38:04.625 186 12857.60 56.65 54690.12 88888.00 2015-07-05 03:38:04.750 186 12857.60 56.62 54690.10 88888.00 2015-07-05 03:38:04.875 186 12857.60 56.58 54690.10 88888.00 2015-07-05 03:38:05.000 186 12857.60 56.55 54690.07 88888.00 2015-07-05 03:38:05.125 186 12857.62 56.58 54690.05 88888.00 2015-07-05 03:38:05.250 186 12857.65 56.58 54690.07 88888.00 2015-07-05 03:38:05.375 186 12857.70 56.60 54690.03 88888.00 2015-07-05 03:38:05.500 186 12857.70 56.58 54690.00 88888.00 2015-07-05 03:38:05.625 186 12857.73 56.58 54690.00 88888.00 2015-07-05 03:38:05.750 186 12857.70 56.55 54689.97 88888.00 2015-07-05 03:38:05.875 186 12857.73 56.58 54689.95 88888.00 2015-07-05 03:38:06.000 186 12857.83 56.52 54689.90 88888.00 2015-07-05 03:38:06.125 186 12857.88 56.50 54689.88 88888.00 2015-07-05 03:38:06.250 186 12857.83 56.50 54689.85 88888.00 2015-07-05 03:38:06.375 186 12857.85 56.45 54689.85 88888.00 2015-07-05 03:38:06.500 186 12857.92 56.48 54689.85 88888.00 2015-07-05 03:38:06.625 186 12857.95 56.50 54689.88 88888.00 2015-07-05 03:38:06.750 186 12857.95 56.52 54689.88 88888.00 2015-07-05 03:38:06.875 186 12857.98 56.48 54689.80 88888.00 2015-07-05 03:38:07.000 186 12858.05 56.45 54689.78 88888.00 2015-07-05 03:38:07.125 186 12858.12 56.45 54689.80 88888.00 2015-07-05 03:38:07.250 186 12858.12 56.45 54689.78 88888.00 2015-07-05 03:38:07.375 186 12858.15 56.48 54689.75 88888.00 2015-07-05 03:38:07.500 186 12858.15 56.50 54689.75 88888.00 2015-07-05 03:38:07.625 186 12858.20 56.45 54689.72 88888.00 2015-07-05 03:38:07.750 186 12858.30 56.42 54689.70 88888.00 2015-07-05 03:38:07.875 186 12858.27 56.45 54689.70 88888.00 2015-07-05 03:38:08.000 186 12858.27 56.45 54689.68 88888.00 2015-07-05 03:38:08.125 186 12858.23 56.45 54689.65 88888.00 2015-07-05 03:38:08.250 186 12858.25 56.45 54689.62 88888.00 2015-07-05 03:38:08.375 186 12858.33 56.48 54689.62 88888.00 2015-07-05 03:38:08.500 186 12858.27 56.50 54689.60 88888.00 2015-07-05 03:38:08.625 186 12858.25 56.50 54689.57 88888.00 2015-07-05 03:38:08.750 186 12858.33 56.50 54689.55 88888.00 2015-07-05 03:38:08.875 186 12858.35 56.50 54689.53 88888.00 2015-07-05 03:38:09.000 186 12858.40 56.50 54689.50 88888.00 2015-07-05 03:38:09.125 186 12858.50 56.55 54689.55 88888.00 2015-07-05 03:38:09.250 186 12858.45 56.52 54689.53 88888.00 2015-07-05 03:38:09.375 186 12858.45 56.55 54689.50 88888.00 2015-07-05 03:38:09.500 186 12858.58 56.55 54689.47 88888.00 2015-07-05 03:38:09.625 186 12858.60 56.52 54689.43 88888.00 2015-07-05 03:38:09.750 186 12858.60 56.52 54689.40 88888.00 2015-07-05 03:38:09.875 186 12858.65 56.55 54689.35 88888.00 2015-07-05 03:38:10.000 186 12858.70 56.52 54689.28 88888.00 2015-07-05 03:38:10.125 186 12858.73 56.52 54689.30 88888.00 2015-07-05 03:38:10.250 186 12858.77 56.55 54689.30 88888.00 2015-07-05 03:38:10.375 186 12858.83 56.55 54689.28 88888.00 2015-07-05 03:38:10.500 186 12858.90 56.55 54689.22 88888.00 2015-07-05 03:38:10.625 186 12858.95 56.55 54689.20 88888.00 2015-07-05 03:38:10.750 186 12858.95 56.58 54689.18 88888.00 2015-07-05 03:38:10.875 186 12859.00 56.60 54689.18 88888.00 2015-07-05 03:38:11.000 186 12859.00 56.60 54689.18 88888.00 2015-07-05 03:38:11.125 186 12859.00 56.60 54689.15 88888.00 2015-07-05 03:38:11.250 186 12859.05 56.58 54689.12 88888.00 2015-07-05 03:38:11.375 186 12859.12 56.62 54689.07 88888.00 2015-07-05 03:38:11.500 186 12859.17 56.65 54689.10 88888.00 2015-07-05 03:38:11.625 186 12859.23 56.67 54689.10 88888.00 2015-07-05 03:38:11.750 186 12859.25 56.67 54689.07 88888.00 2015-07-05 03:38:11.875 186 12859.33 56.65 54689.05 88888.00 2015-07-05 03:38:12.000 186 12859.38 56.67 54689.00 88888.00 2015-07-05 03:38:12.125 186 12859.45 56.73 54689.03 88888.00 2015-07-05 03:38:12.250 186 12859.52 56.73 54688.97 88888.00 2015-07-05 03:38:12.375 186 12859.55 56.73 54688.97 88888.00 2015-07-05 03:38:12.500 186 12859.55 56.75 54688.97 88888.00 2015-07-05 03:38:12.625 186 12859.62 56.75 54688.93 88888.00 2015-07-05 03:38:12.750 186 12859.70 56.80 54688.93 88888.00 2015-07-05 03:38:12.875 186 12859.80 56.80 54688.90 88888.00 2015-07-05 03:38:13.000 186 12859.90 56.83 54688.88 88888.00 2015-07-05 03:38:13.125 186 12859.92 56.88 54688.88 88888.00 2015-07-05 03:38:13.250 186 12859.90 56.83 54688.82 88888.00 2015-07-05 03:38:13.375 186 12859.92 56.85 54688.80 88888.00 2015-07-05 03:38:13.500 186 12859.98 56.88 54688.80 88888.00 2015-07-05 03:38:13.625 186 12860.00 56.88 54688.78 88888.00 2015-07-05 03:38:13.750 186 12860.02 56.85 54688.75 88888.00 2015-07-05 03:38:13.875 186 12860.02 56.85 54688.70 88888.00 2015-07-05 03:38:14.000 186 12860.12 56.83 54688.70 88888.00 2015-07-05 03:38:14.125 186 12860.27 56.90 54688.72 88888.00 2015-07-05 03:38:14.250 186 12860.27 56.92 54688.70 88888.00 2015-07-05 03:38:14.375 186 12860.27 56.95 54688.68 88888.00 2015-07-05 03:38:14.500 186 12860.33 56.95 54688.65 88888.00 2015-07-05 03:38:14.625 186 12860.38 56.98 54688.65 88888.00 2015-07-05 03:38:14.750 186 12860.45 56.98 54688.60 88888.00 2015-07-05 03:38:14.875 186 12860.50 57.00 54688.55 88888.00 2015-07-05 03:38:15.000 186 12860.55 56.98 54688.53 88888.00 2015-07-05 03:38:15.125 186 12860.55 57.00 54688.50 88888.00 2015-07-05 03:38:15.250 186 12860.62 57.02 54688.50 88888.00 2015-07-05 03:38:15.375 186 12860.65 57.00 54688.47 88888.00 2015-07-05 03:38:15.500 186 12860.67 57.02 54688.47 88888.00 2015-07-05 03:38:15.625 186 12860.75 57.08 54688.45 88888.00 2015-07-05 03:38:15.750 186 12860.80 57.08 54688.45 88888.00 2015-07-05 03:38:15.875 186 12860.85 57.08 54688.40 88888.00 2015-07-05 03:38:16.000 186 12860.88 57.08 54688.35 88888.00 2015-07-05 03:38:16.125 186 12860.92 57.08 54688.38 88888.00 2015-07-05 03:38:16.250 186 12861.02 57.12 54688.35 88888.00 2015-07-05 03:38:16.375 186 12861.12 57.15 54688.35 88888.00 2015-07-05 03:38:16.500 186 12861.20 57.15 54688.30 88888.00 2015-07-05 03:38:16.625 186 12861.25 57.17 54688.28 88888.00 2015-07-05 03:38:16.750 186 12861.25 57.20 54688.28 88888.00 2015-07-05 03:38:16.875 186 12861.25 57.20 54688.22 88888.00 2015-07-05 03:38:17.000 186 12861.30 57.17 54688.18 88888.00 2015-07-05 03:38:17.125 186 12861.38 57.23 54688.18 88888.00 2015-07-05 03:38:17.250 186 12861.40 57.23 54688.18 88888.00 2015-07-05 03:38:17.375 186 12861.45 57.23 54688.15 88888.00 2015-07-05 03:38:17.500 186 12861.45 57.25 54688.15 88888.00 2015-07-05 03:38:17.625 186 12861.42 57.27 54688.12 88888.00 2015-07-05 03:38:17.750 186 12861.48 57.33 54688.12 88888.00 2015-07-05 03:38:17.875 186 12861.50 57.33 54688.10 88888.00 2015-07-05 03:38:18.000 186 12861.55 57.33 54688.07 88888.00 2015-07-05 03:38:18.125 186 12861.58 57.33 54688.07 88888.00 2015-07-05 03:38:18.250 186 12861.55 57.33 54688.05 88888.00 2015-07-05 03:38:18.375 186 12861.60 57.35 54688.03 88888.00 2015-07-05 03:38:18.500 186 12861.65 57.35 54688.03 88888.00 2015-07-05 03:38:18.625 186 12861.67 57.35 54687.97 88888.00 2015-07-05 03:38:18.750 186 12861.70 57.38 54687.97 88888.00 2015-07-05 03:38:18.875 186 12861.77 57.38 54687.95 88888.00 2015-07-05 03:38:19.000 186 12861.85 57.40 54687.90 88888.00 2015-07-05 03:38:19.125 186 12861.85 57.40 54687.90 88888.00 2015-07-05 03:38:19.250 186 12861.90 57.40 54687.90 88888.00 2015-07-05 03:38:19.375 186 12862.00 57.45 54687.90 88888.00 2015-07-05 03:38:19.500 186 12862.02 57.42 54687.88 88888.00 2015-07-05 03:38:19.625 186 12862.02 57.42 54687.82 88888.00 2015-07-05 03:38:19.750 186 12862.05 57.40 54687.80 88888.00 2015-07-05 03:38:19.875 186 12862.10 57.40 54687.78 88888.00 2015-07-05 03:38:20.000 186 12862.17 57.42 54687.75 88888.00 2015-07-05 03:38:20.125 186 12862.23 57.45 54687.78 88888.00 2015-07-05 03:38:20.250 186 12862.27 57.45 54687.78 88888.00 2015-07-05 03:38:20.375 186 12862.30 57.48 54687.75 88888.00 2015-07-05 03:38:20.500 186 12862.38 57.48 54687.75 88888.00 2015-07-05 03:38:20.625 186 12862.45 57.48 54687.70 88888.00 2015-07-05 03:38:20.750 186 12862.52 57.48 54687.68 88888.00 2015-07-05 03:38:20.875 186 12862.55 57.45 54687.65 88888.00 2015-07-05 03:38:21.000 186 12862.55 57.45 54687.62 88888.00 2015-07-05 03:38:21.125 186 12862.58 57.48 54687.65 88888.00 2015-07-05 03:38:21.250 186 12862.60 57.45 54687.60 88888.00 2015-07-05 03:38:21.375 186 12862.60 57.45 54687.60 88888.00 2015-07-05 03:38:21.500 186 12862.60 57.48 54687.60 88888.00 2015-07-05 03:38:21.625 186 12862.70 57.48 54687.55 88888.00 2015-07-05 03:38:21.750 186 12862.75 57.50 54687.55 88888.00 2015-07-05 03:38:21.875 186 12862.75 57.48 54687.50 88888.00 2015-07-05 03:38:22.000 186 12862.73 57.42 54687.45 88888.00 2015-07-05 03:38:22.125 186 12862.73 57.45 54687.43 88888.00 2015-07-05 03:38:22.250 186 12862.73 57.42 54687.40 88888.00 2015-07-05 03:38:22.375 186 12862.83 57.48 54687.40 88888.00 2015-07-05 03:38:22.500 186 12862.88 57.48 54687.38 88888.00 2015-07-05 03:38:22.625 186 12862.88 57.50 54687.38 88888.00 2015-07-05 03:38:22.750 186 12862.90 57.52 54687.35 88888.00 2015-07-05 03:38:22.875 186 12862.95 57.52 54687.35 88888.00 2015-07-05 03:38:23.000 186 12863.05 57.52 54687.32 88888.00 2015-07-05 03:38:23.125 186 12863.08 57.52 54687.30 88888.00 2015-07-05 03:38:23.250 186 12863.02 57.50 54687.28 88888.00 2015-07-05 03:38:23.375 186 12863.08 57.52 54687.25 88888.00 2015-07-05 03:38:23.500 186 12863.12 57.55 54687.25 88888.00 2015-07-05 03:38:23.625 186 12863.15 57.58 54687.25 88888.00 2015-07-05 03:38:23.750 186 12863.20 57.60 54687.28 88888.00 2015-07-05 03:38:23.875 186 12863.23 57.62 54687.28 88888.00 2015-07-05 03:38:24.000 186 12863.23 57.60 54687.22 88888.00 2015-07-05 03:38:24.125 186 12863.25 57.65 54687.22 88888.00 2015-07-05 03:38:24.250 186 12863.25 57.65 54687.20 88888.00 2015-07-05 03:38:24.375 186 12863.33 57.65 54687.20 88888.00 2015-07-05 03:38:24.500 186 12863.38 57.70 54687.20 88888.00 2015-07-05 03:38:24.625 186 12863.38 57.70 54687.20 88888.00 2015-07-05 03:38:24.750 186 12863.33 57.67 54687.18 88888.00 2015-07-05 03:38:24.875 186 12863.33 57.67 54687.15 88888.00 2015-07-05 03:38:25.000 186 12863.40 57.73 54687.12 88888.00 2015-07-05 03:38:25.125 186 12863.40 57.73 54687.10 88888.00 2015-07-05 03:38:25.250 186 12863.42 57.73 54687.07 88888.00 2015-07-05 03:38:25.375 186 12863.52 57.73 54687.07 88888.00 2015-07-05 03:38:25.500 186 12863.58 57.77 54687.07 88888.00 2015-07-05 03:38:25.625 186 12863.58 57.80 54687.07 88888.00 2015-07-05 03:38:25.750 186 12863.58 57.83 54687.03 88888.00 2015-07-05 03:38:25.875 186 12863.60 57.83 54686.97 88888.00 2015-07-05 03:38:26.000 186 12863.60 57.80 54686.95 88888.00 2015-07-05 03:38:26.125 186 12863.65 57.80 54686.95 88888.00 2015-07-05 03:38:26.250 186 12863.65 57.80 54686.95 88888.00 2015-07-05 03:38:26.375 186 12863.73 57.83 54686.95 88888.00 2015-07-05 03:38:26.500 186 12863.73 57.85 54686.95 88888.00 2015-07-05 03:38:26.625 186 12863.75 57.88 54686.93 88888.00 2015-07-05 03:38:26.750 186 12863.83 57.88 54686.93 88888.00 2015-07-05 03:38:26.875 186 12863.83 57.90 54686.88 88888.00 2015-07-05 03:38:27.000 186 12863.83 57.92 54686.85 88888.00 2015-07-05 03:38:27.125 186 12863.90 57.92 54686.85 88888.00 2015-07-05 03:38:27.250 186 12863.92 57.90 54686.80 88888.00 2015-07-05 03:38:27.375 186 12863.98 57.92 54686.80 88888.00 2015-07-05 03:38:27.500 186 12864.00 57.95 54686.78 88888.00 2015-07-05 03:38:27.625 186 12863.98 57.98 54686.78 88888.00 2015-07-05 03:38:27.750 186 12864.02 58.02 54686.75 88888.00 2015-07-05 03:38:27.875 186 12864.02 58.05 54686.75 88888.00 2015-07-05 03:38:28.000 186 12864.02 58.00 54686.68 88888.00 2015-07-05 03:38:28.125 186 12864.08 58.05 54686.68 88888.00 2015-07-05 03:38:28.250 186 12864.08 58.02 54686.65 88888.00 2015-07-05 03:38:28.375 186 12864.10 58.05 54686.62 88888.00 2015-07-05 03:38:28.500 186 12864.15 58.05 54686.65 88888.00 2015-07-05 03:38:28.625 186 12864.20 58.10 54686.60 88888.00 2015-07-05 03:38:28.750 186 12864.27 58.12 54686.57 88888.00 2015-07-05 03:38:28.875 186 12864.35 58.15 54686.53 88888.00 2015-07-05 03:38:29.000 186 12864.40 58.15 54686.55 88888.00 2015-07-05 03:38:29.125 186 12864.42 58.17 54686.53 88888.00 2015-07-05 03:38:29.250 186 12864.40 58.15 54686.50 88888.00 2015-07-05 03:38:29.375 186 12864.40 58.20 54686.53 88888.00 2015-07-05 03:38:29.500 186 12864.40 58.23 54686.50 88888.00 2015-07-05 03:38:29.625 186 12864.45 58.27 54686.47 88888.00 2015-07-05 03:38:29.750 186 12864.50 58.30 54686.47 88888.00 2015-07-05 03:38:29.875 186 12864.58 58.30 54686.45 88888.00 2015-07-05 03:38:30.000 186 12864.60 58.33 54686.43 88888.00 2015-07-05 03:38:30.125 186 12864.67 58.35 54686.43 88888.00 2015-07-05 03:38:30.250 186 12864.75 58.35 54686.43 88888.00 2015-07-05 03:38:30.375 186 12864.83 58.35 54686.43 88888.00 2015-07-05 03:38:30.500 186 12864.83 58.38 54686.38 88888.00 2015-07-05 03:38:30.625 186 12864.85 58.38 54686.35 88888.00 2015-07-05 03:38:30.750 186 12864.85 58.42 54686.35 88888.00 2015-07-05 03:38:30.875 186 12864.92 58.45 54686.38 88888.00 2015-07-05 03:38:31.000 186 12864.98 58.45 54686.35 88888.00 2015-07-05 03:38:31.125 186 12865.00 58.42 54686.30 88888.00 2015-07-05 03:38:31.250 186 12865.02 58.45 54686.28 88888.00 2015-07-05 03:38:31.375 186 12865.05 58.50 54686.28 88888.00 2015-07-05 03:38:31.500 186 12865.10 58.50 54686.25 88888.00 2015-07-05 03:38:31.625 186 12865.17 58.52 54686.25 88888.00 2015-07-05 03:38:31.750 186 12865.20 58.58 54686.20 88888.00 2015-07-05 03:38:31.875 186 12865.27 58.60 54686.20 88888.00 2015-07-05 03:38:32.000 186 12865.33 58.62 54686.15 88888.00 2015-07-05 03:38:32.125 186 12865.35 58.65 54686.12 88888.00 2015-07-05 03:38:32.250 186 12865.33 58.65 54686.12 88888.00 2015-07-05 03:38:32.375 186 12865.33 58.65 54686.07 88888.00 2015-07-05 03:38:32.500 186 12865.40 58.67 54686.07 88888.00 2015-07-05 03:38:32.625 186 12865.48 58.75 54686.07 88888.00 2015-07-05 03:38:32.750 186 12865.52 58.77 54686.03 88888.00 2015-07-05 03:38:32.875 186 12865.52 58.75 54686.00 88888.00 2015-07-05 03:38:33.000 186 12865.60 58.75 54686.03 88888.00 2015-07-05 03:38:33.125 186 12865.65 58.77 54686.00 88888.00 2015-07-05 03:38:33.250 186 12865.65 58.80 54685.95 88888.00 2015-07-05 03:38:33.375 186 12865.75 58.88 54685.93 88888.00 2015-07-05 03:38:33.500 186 12865.75 58.85 54685.88 88888.00 2015-07-05 03:38:33.625 186 12865.80 58.88 54685.88 88888.00 2015-07-05 03:38:33.750 186 12865.90 58.90 54685.88 88888.00 2015-07-05 03:38:33.875 186 12865.95 58.95 54685.85 88888.00 2015-07-05 03:38:34.000 186 12866.02 59.00 54685.80 88888.00 2015-07-05 03:38:34.125 186 12866.02 58.98 54685.78 88888.00 2015-07-05 03:38:34.250 186 12866.02 59.00 54685.72 88888.00 2015-07-05 03:38:34.375 186 12866.08 59.02 54685.75 88888.00 2015-07-05 03:38:34.500 186 12866.10 59.08 54685.72 88888.00 2015-07-05 03:38:34.625 186 12866.15 59.12 54685.75 88888.00 2015-07-05 03:38:34.750 186 12866.23 59.17 54685.72 88888.00 2015-07-05 03:38:34.875 186 12866.30 59.20 54685.72 88888.00 2015-07-05 03:38:35.000 186 12866.30 59.20 54685.68 88888.00 2015-07-05 03:38:35.125 186 12866.30 59.20 54685.68 88888.00 2015-07-05 03:38:35.250 186 12866.33 59.25 54685.65 88888.00 2015-07-05 03:38:35.375 186 12866.42 59.27 54685.65 88888.00 2015-07-05 03:38:35.500 186 12866.50 59.27 54685.62 88888.00 2015-07-05 03:38:35.625 186 12866.60 59.33 54685.62 88888.00 2015-07-05 03:38:35.750 186 12866.58 59.33 54685.62 88888.00 2015-07-05 03:38:35.875 186 12866.58 59.35 54685.60 88888.00 2015-07-05 03:38:36.000 186 12866.67 59.40 54685.57 88888.00 2015-07-05 03:38:36.125 186 12866.75 59.42 54685.55 88888.00 2015-07-05 03:38:36.250 186 12866.80 59.45 54685.50 88888.00 2015-07-05 03:38:36.375 186 12866.80 59.48 54685.50 88888.00 2015-07-05 03:38:36.500 186 12866.85 59.50 54685.47 88888.00 2015-07-05 03:38:36.625 186 12866.95 59.55 54685.47 88888.00 2015-07-05 03:38:36.750 186 12867.00 59.58 54685.45 88888.00 2015-07-05 03:38:36.875 186 12867.02 59.58 54685.43 88888.00 2015-07-05 03:38:37.000 186 12867.05 59.52 54685.43 88888.00 2015-07-05 03:38:37.125 186 12867.10 59.58 54685.40 88888.00 2015-07-05 03:38:37.250 186 12867.10 59.62 54685.38 88888.00 2015-07-05 03:38:37.375 186 12867.20 59.65 54685.38 88888.00 2015-07-05 03:38:37.500 186 12867.25 59.70 54685.35 88888.00 2015-07-05 03:38:37.625 186 12867.33 59.75 54685.35 88888.00 2015-07-05 03:38:37.750 186 12867.35 59.75 54685.35 88888.00 2015-07-05 03:38:37.875 186 12867.33 59.77 54685.28 88888.00 2015-07-05 03:38:38.000 186 12867.35 59.80 54685.22 88888.00 2015-07-05 03:38:38.125 186 12867.40 59.85 54685.28 88888.00 2015-07-05 03:38:38.250 186 12867.38 59.85 54685.22 88888.00 2015-07-05 03:38:38.375 186 12867.40 59.90 54685.20 88888.00 2015-07-05 03:38:38.500 186 12867.42 59.92 54685.20 88888.00 2015-07-05 03:38:38.625 186 12867.50 59.95 54685.18 88888.00 2015-07-05 03:38:38.750 186 12867.60 59.98 54685.18 88888.00 2015-07-05 03:38:38.875 186 12867.65 59.98 54685.15 88888.00 2015-07-05 03:38:39.000 186 12867.73 59.98 54685.12 88888.00 2015-07-05 03:38:39.125 186 12867.70 59.98 54685.10 88888.00 2015-07-05 03:38:39.250 186 12867.73 60.05 54685.12 88888.00 2015-07-05 03:38:39.375 186 12867.77 60.10 54685.10 88888.00 2015-07-05 03:38:39.500 186 12867.80 60.08 54685.07 88888.00 2015-07-05 03:38:39.625 186 12867.85 60.10 54685.03 88888.00 2015-07-05 03:38:39.750 186 12867.85 60.10 54684.97 88888.00 2015-07-05 03:38:39.875 186 12867.88 60.12 54684.95 88888.00 2015-07-05 03:38:40.000 186 12867.98 60.15 54684.93 88888.00 2015-07-05 03:38:40.125 186 12868.00 60.17 54684.90 88888.00 2015-07-05 03:38:40.250 186 12868.00 60.20 54684.93 88888.00 2015-07-05 03:38:40.375 186 12868.05 60.25 54684.93 88888.00 2015-07-05 03:38:40.500 186 12868.08 60.27 54684.88 88888.00 2015-07-05 03:38:40.625 186 12868.12 60.30 54684.85 88888.00 2015-07-05 03:38:40.750 186 12868.17 60.33 54684.82 88888.00 2015-07-05 03:38:40.875 186 12868.17 60.35 54684.82 88888.00 2015-07-05 03:38:41.000 186 12868.17 60.35 54684.78 88888.00 2015-07-05 03:38:41.125 186 12868.20 60.38 54684.78 88888.00 2015-07-05 03:38:41.250 186 12868.15 60.40 54684.78 88888.00 2015-07-05 03:38:41.375 186 12868.20 60.50 54684.75 88888.00 2015-07-05 03:38:41.500 186 12868.25 60.52 54684.72 88888.00 2015-07-05 03:38:41.625 186 12868.35 60.55 54684.72 88888.00 2015-07-05 03:38:41.750 186 12868.33 60.58 54684.72 88888.00 2015-07-05 03:38:41.875 186 12868.33 60.62 54684.70 88888.00 2015-07-05 03:38:42.000 186 12868.38 60.67 54684.68 88888.00 2015-07-05 03:38:42.125 186 12868.50 60.73 54684.65 88888.00 2015-07-05 03:38:42.250 186 12868.55 60.73 54684.65 88888.00 2015-07-05 03:38:42.375 186 12868.55 60.77 54684.65 88888.00 2015-07-05 03:38:42.500 186 12868.55 60.80 54684.57 88888.00 2015-07-05 03:38:42.625 186 12868.60 60.83 54684.57 88888.00 2015-07-05 03:38:42.750 186 12868.67 60.88 54684.57 88888.00 2015-07-05 03:38:42.875 186 12868.73 60.90 54684.55 88888.00 2015-07-05 03:38:43.000 186 12868.75 60.90 54684.50 88888.00 2015-07-05 03:38:43.125 186 12868.77 60.95 54684.50 88888.00 2015-07-05 03:38:43.250 186 12868.80 60.98 54684.50 88888.00 2015-07-05 03:38:43.375 186 12868.83 61.00 54684.45 88888.00 2015-07-05 03:38:43.500 186 12868.88 61.02 54684.43 88888.00 2015-07-05 03:38:43.625 186 12868.88 61.05 54684.45 88888.00 2015-07-05 03:38:43.750 186 12868.88 61.10 54684.43 88888.00 2015-07-05 03:38:43.875 186 12868.90 61.15 54684.38 88888.00 2015-07-05 03:38:44.000 186 12869.00 61.15 54684.35 88888.00 2015-07-05 03:38:44.125 186 12869.05 61.23 54684.38 88888.00 2015-07-05 03:38:44.250 186 12869.10 61.27 54684.35 88888.00 2015-07-05 03:38:44.375 186 12869.12 61.25 54684.30 88888.00 2015-07-05 03:38:44.500 186 12869.20 61.30 54684.28 88888.00 2015-07-05 03:38:44.625 186 12869.27 61.35 54684.28 88888.00 2015-07-05 03:38:44.750 186 12869.30 61.40 54684.28 88888.00 2015-07-05 03:38:44.875 186 12869.38 61.42 54684.25 88888.00 2015-07-05 03:38:45.000 186 12869.42 61.45 54684.20 88888.00 2015-07-05 03:38:45.125 186 12869.38 61.45 54684.20 88888.00 2015-07-05 03:38:45.250 186 12869.42 61.45 54684.15 88888.00 2015-07-05 03:38:45.375 186 12869.50 61.50 54684.12 88888.00 2015-07-05 03:38:45.500 186 12869.55 61.52 54684.12 88888.00 2015-07-05 03:38:45.625 186 12869.55 61.55 54684.10 88888.00 2015-07-05 03:38:45.750 186 12869.60 61.58 54684.05 88888.00 2015-07-05 03:38:45.875 186 12869.67 61.60 54684.05 88888.00 2015-07-05 03:38:46.000 186 12869.65 61.65 54684.03 88888.00 2015-07-05 03:38:46.125 186 12869.67 61.67 54684.00 88888.00 2015-07-05 03:38:46.250 186 12869.73 61.70 54683.97 88888.00 2015-07-05 03:38:46.375 186 12869.80 61.77 54683.97 88888.00 2015-07-05 03:38:46.500 186 12869.83 61.77 54683.95 88888.00 2015-07-05 03:38:46.625 186 12869.80 61.80 54683.93 88888.00 2015-07-05 03:38:46.750 186 12869.85 61.83 54683.93 88888.00 2015-07-05 03:38:46.875 186 12869.95 61.92 54683.93 88888.00 2015-07-05 03:38:47.000 186 12870.00 61.98 54683.90 88888.00 2015-07-05 03:38:47.125 186 12870.02 62.00 54683.88 88888.00 2015-07-05 03:38:47.250 186 12870.02 61.98 54683.88 88888.00 2015-07-05 03:38:47.375 186 12870.02 62.00 54683.85 88888.00 2015-07-05 03:38:47.500 186 12870.05 62.08 54683.82 88888.00 2015-07-05 03:38:47.625 186 12870.08 62.12 54683.80 88888.00 2015-07-05 03:38:47.750 186 12870.10 62.10 54683.78 88888.00 2015-07-05 03:38:47.875 186 12870.15 62.15 54683.80 88888.00 2015-07-05 03:38:48.000 186 12870.17 62.17 54683.75 88888.00 2015-07-05 03:38:48.125 186 12870.20 62.20 54683.72 88888.00 2015-07-05 03:38:48.250 186 12870.27 62.25 54683.72 88888.00 2015-07-05 03:38:48.375 186 12870.38 62.30 54683.70 88888.00 2015-07-05 03:38:48.500 186 12870.38 62.27 54683.65 88888.00 2015-07-05 03:38:48.625 186 12870.35 62.30 54683.62 88888.00 2015-07-05 03:38:48.750 186 12870.38 62.33 54683.62 88888.00 2015-07-05 03:38:48.875 186 12870.40 62.35 54683.60 88888.00 2015-07-05 03:38:49.000 186 12870.40 62.35 54683.55 88888.00 2015-07-05 03:38:49.125 186 12870.42 62.38 54683.57 88888.00 2015-07-05 03:38:49.250 186 12870.52 62.48 54683.60 88888.00 2015-07-05 03:38:49.375 186 12870.52 62.45 54683.57 88888.00 2015-07-05 03:38:49.500 186 12870.50 62.45 54683.53 88888.00 2015-07-05 03:38:49.625 186 12870.52 62.45 54683.47 88888.00 2015-07-05 03:38:49.750 186 12870.62 62.48 54683.47 88888.00 2015-07-05 03:38:49.875 186 12870.73 62.50 54683.50 88888.00 2015-07-05 03:38:50.000 186 12870.62 62.50 54683.45 88888.00 2015-07-05 03:38:50.125 186 12870.65 62.52 54683.43 88888.00 2015-07-05 03:38:50.250 186 12870.67 62.52 54683.43 88888.00 2015-07-05 03:38:50.375 186 12870.65 62.52 54683.40 88888.00 2015-07-05 03:38:50.500 186 12870.58 62.50 54683.38 88888.00 2015-07-05 03:38:50.625 186 12870.60 62.50 54683.38 88888.00 2015-07-05 03:38:50.750 186 12870.70 62.52 54683.35 88888.00 2015-07-05 03:38:50.875 186 12870.70 62.52 54683.30 88888.00 2015-07-05 03:38:51.000 186 12870.70 62.50 54683.30 88888.00 2015-07-05 03:38:51.125 186 12870.67 62.50 54683.30 88888.00 2015-07-05 03:38:51.250 186 12870.70 62.52 54683.30 88888.00 2015-07-05 03:38:51.375 186 12870.67 62.52 54683.28 88888.00 2015-07-05 03:38:51.500 186 12870.67 62.52 54683.28 88888.00 2015-07-05 03:38:51.625 186 12870.70 62.55 54683.25 88888.00 2015-07-05 03:38:51.750 186 12870.67 62.58 54683.22 88888.00 2015-07-05 03:38:51.875 186 12870.67 62.55 54683.20 88888.00 2015-07-05 03:38:52.000 186 12870.65 62.52 54683.15 88888.00 2015-07-05 03:38:52.125 186 12870.67 62.55 54683.15 88888.00 2015-07-05 03:38:52.250 186 12870.67 62.58 54683.15 88888.00 2015-07-05 03:38:52.375 186 12870.67 62.60 54683.15 88888.00 2015-07-05 03:38:52.500 186 12870.65 62.60 54683.12 88888.00 2015-07-05 03:38:52.625 186 12870.65 62.60 54683.12 88888.00 2015-07-05 03:38:52.750 186 12870.65 62.60 54683.12 88888.00 2015-07-05 03:38:52.875 186 12870.62 62.60 54683.12 88888.00 2015-07-05 03:38:53.000 186 12870.62 62.60 54683.12 88888.00 2015-07-05 03:38:53.125 186 12870.65 62.60 54683.12 88888.00 2015-07-05 03:38:53.250 186 12870.62 62.60 54683.12 88888.00 2015-07-05 03:38:53.375 186 12870.62 62.62 54683.10 88888.00 2015-07-05 03:38:53.500 186 12870.65 62.58 54683.07 88888.00 2015-07-05 03:38:53.625 186 12870.70 62.58 54683.05 88888.00 2015-07-05 03:38:53.750 186 12870.62 62.60 54683.05 88888.00 2015-07-05 03:38:53.875 186 12870.65 62.62 54683.07 88888.00 2015-07-05 03:38:54.000 186 12870.62 62.60 54683.03 88888.00 2015-07-05 03:38:54.125 186 12870.60 62.60 54683.00 88888.00 2015-07-05 03:38:54.250 186 12870.55 62.55 54683.00 88888.00 2015-07-05 03:38:54.375 186 12870.52 62.58 54682.97 88888.00 2015-07-05 03:38:54.500 186 12870.48 62.58 54682.93 88888.00 2015-07-05 03:38:54.625 186 12870.52 62.55 54682.95 88888.00 2015-07-05 03:38:54.750 186 12870.55 62.58 54682.95 88888.00 2015-07-05 03:38:54.875 186 12870.48 62.52 54682.93 88888.00 2015-07-05 03:38:55.000 186 12870.45 62.52 54682.90 88888.00 2015-07-05 03:38:55.125 186 12870.50 62.52 54682.88 88888.00 2015-07-05 03:38:55.250 186 12870.48 62.48 54682.90 88888.00 2015-07-05 03:38:55.375 186 12870.48 62.52 54682.90 88888.00 2015-07-05 03:38:55.500 186 12870.50 62.60 54682.93 88888.00 2015-07-05 03:38:55.625 186 12870.50 62.58 54682.90 88888.00 2015-07-05 03:38:55.750 186 12870.45 62.52 54682.88 88888.00 2015-07-05 03:38:55.875 186 12870.38 62.50 54682.85 88888.00 2015-07-05 03:38:56.000 186 12870.42 62.52 54682.82 88888.00 2015-07-05 03:38:56.125 186 12870.40 62.55 54682.82 88888.00 2015-07-05 03:38:56.250 186 12870.33 62.55 54682.80 88888.00 2015-07-05 03:38:56.375 186 12870.33 62.55 54682.80 88888.00 2015-07-05 03:38:56.500 186 12870.27 62.52 54682.75 88888.00 2015-07-05 03:38:56.625 186 12870.27 62.52 54682.78 88888.00 2015-07-05 03:38:56.750 186 12870.27 62.55 54682.78 88888.00 2015-07-05 03:38:56.875 186 12870.25 62.58 54682.78 88888.00 2015-07-05 03:38:57.000 186 12870.17 62.55 54682.72 88888.00 2015-07-05 03:38:57.125 186 12870.15 62.58 54682.72 88888.00 2015-07-05 03:38:57.250 186 12870.15 62.58 54682.72 88888.00 2015-07-05 03:38:57.375 186 12870.12 62.60 54682.72 88888.00 2015-07-05 03:38:57.500 186 12870.12 62.58 54682.68 88888.00 2015-07-05 03:38:57.625 186 12870.10 62.55 54682.68 88888.00 2015-07-05 03:38:57.750 186 12870.08 62.52 54682.65 88888.00 2015-07-05 03:38:57.875 186 12870.05 62.52 54682.65 88888.00 2015-07-05 03:38:58.000 186 12870.02 62.52 54682.62 88888.00 2015-07-05 03:38:58.125 186 12870.05 62.50 54682.62 88888.00 2015-07-05 03:38:58.250 186 12869.98 62.50 54682.62 88888.00 2015-07-05 03:38:58.375 186 12869.92 62.50 54682.62 88888.00 2015-07-05 03:38:58.500 186 12869.92 62.50 54682.62 88888.00 2015-07-05 03:38:58.625 186 12869.95 62.48 54682.60 88888.00 2015-07-05 03:38:58.750 186 12869.88 62.48 54682.55 88888.00 2015-07-05 03:38:58.875 186 12869.80 62.50 54682.55 88888.00 2015-07-05 03:38:59.000 186 12869.80 62.52 54682.55 88888.00 2015-07-05 03:38:59.125 186 12869.80 62.52 54682.53 88888.00 2015-07-05 03:38:59.250 186 12869.73 62.50 54682.50 88888.00 2015-07-05 03:38:59.375 186 12869.67 62.50 54682.47 88888.00 2015-07-05 03:38:59.500 186 12869.65 62.48 54682.45 88888.00 2015-07-05 03:38:59.625 186 12869.60 62.50 54682.45 88888.00 2015-07-05 03:38:59.750 186 12869.60 62.52 54682.47 88888.00 2015-07-05 03:38:59.875 186 12869.60 62.52 54682.50 88888.00 2015-07-05 03:39:00.000 186 12869.60 62.50 54682.45 88888.00 2015-07-05 03:39:00.125 186 12869.55 62.50 54682.47 88888.00 2015-07-05 03:39:00.250 186 12869.50 62.50 54682.45 88888.00 2015-07-05 03:39:00.375 186 12869.52 62.52 54682.45 88888.00 2015-07-05 03:39:00.500 186 12869.50 62.52 54682.45 88888.00 2015-07-05 03:39:00.625 186 12869.48 62.50 54682.43 88888.00 2015-07-05 03:39:00.750 186 12869.40 62.50 54682.40 88888.00 2015-07-05 03:39:00.875 186 12869.35 62.48 54682.40 88888.00 2015-07-05 03:39:01.000 186 12869.33 62.48 54682.38 88888.00 2015-07-05 03:39:01.125 186 12869.25 62.45 54682.38 88888.00 2015-07-05 03:39:01.250 186 12869.15 62.45 54682.38 88888.00 2015-07-05 03:39:01.375 186 12869.12 62.42 54682.30 88888.00 2015-07-05 03:39:01.500 186 12869.10 62.42 54682.35 88888.00 2015-07-05 03:39:01.625 186 12869.08 62.45 54682.32 88888.00 2015-07-05 03:39:01.750 186 12869.00 62.45 54682.30 88888.00 2015-07-05 03:39:01.875 186 12869.02 62.40 54682.30 88888.00 2015-07-05 03:39:02.000 186 12869.00 62.40 54682.28 88888.00 2015-07-05 03:39:02.125 186 12868.95 62.45 54682.32 88888.00 2015-07-05 03:39:02.250 186 12868.90 62.38 54682.30 88888.00 2015-07-05 03:39:02.375 186 12868.85 62.38 54682.25 88888.00 2015-07-05 03:39:02.500 186 12868.80 62.38 54682.20 88888.00 2015-07-05 03:39:02.625 186 12868.77 62.42 54682.22 88888.00 2015-07-05 03:39:02.750 186 12868.77 62.42 54682.25 88888.00 2015-07-05 03:39:02.875 186 12868.73 62.42 54682.25 88888.00 2015-07-05 03:39:03.000 186 12868.73 62.38 54682.20 88888.00 2015-07-05 03:39:03.125 186 12868.73 62.38 54682.20 88888.00 2015-07-05 03:39:03.250 186 12868.65 62.33 54682.15 88888.00 2015-07-05 03:39:03.375 186 12868.62 62.35 54682.15 88888.00 2015-07-05 03:39:03.500 186 12868.55 62.33 54682.10 88888.00 2015-07-05 03:39:03.625 186 12868.50 62.33 54682.10 88888.00 2015-07-05 03:39:03.750 186 12868.48 62.35 54682.12 88888.00 2015-07-05 03:39:03.875 186 12868.48 62.33 54682.10 88888.00 2015-07-05 03:39:04.000 186 12868.40 62.33 54682.05 88888.00 2015-07-05 03:39:04.125 186 12868.33 62.33 54682.05 88888.00 2015-07-05 03:39:04.250 186 12868.30 62.30 54682.03 88888.00 2015-07-05 03:39:04.375 186 12868.33 62.33 54682.00 88888.00 2015-07-05 03:39:04.500 186 12868.30 62.35 54682.03 88888.00 2015-07-05 03:39:04.625 186 12868.23 62.38 54682.00 88888.00 2015-07-05 03:39:04.750 186 12868.15 62.38 54682.00 88888.00 2015-07-05 03:39:04.875 186 12868.12 62.38 54681.95 88888.00 2015-07-05 03:39:05.000 186 12868.15 62.38 54681.95 88888.00 2015-07-05 03:39:05.125 186 12868.15 62.40 54681.95 88888.00 2015-07-05 03:39:05.250 186 12868.08 62.42 54681.93 88888.00 2015-07-05 03:39:05.375 186 12868.02 62.42 54681.90 88888.00 2015-07-05 03:39:05.500 186 12868.02 62.42 54681.88 88888.00 2015-07-05 03:39:05.625 186 12868.00 62.45 54681.88 88888.00 2015-07-05 03:39:05.750 186 12867.98 62.45 54681.85 88888.00 2015-07-05 03:39:05.875 186 12868.02 62.48 54681.85 88888.00 2015-07-05 03:39:06.000 186 12867.98 62.50 54681.82 88888.00 2015-07-05 03:39:06.125 186 12867.95 62.48 54681.82 88888.00 2015-07-05 03:39:06.250 186 12867.90 62.45 54681.82 88888.00 2015-07-05 03:39:06.375 186 12867.92 62.48 54681.82 88888.00 2015-07-05 03:39:06.500 186 12867.90 62.48 54681.82 88888.00 2015-07-05 03:39:06.625 186 12867.92 62.50 54681.80 88888.00 2015-07-05 03:39:06.750 186 12867.92 62.50 54681.78 88888.00 2015-07-05 03:39:06.875 186 12867.85 62.52 54681.75 88888.00 2015-07-05 03:39:07.000 186 12867.83 62.55 54681.78 88888.00 2015-07-05 03:39:07.125 186 12867.83 62.55 54681.75 88888.00 2015-07-05 03:39:07.250 186 12867.75 62.50 54681.72 88888.00 2015-07-05 03:39:07.375 186 12867.75 62.55 54681.72 88888.00 2015-07-05 03:39:07.500 186 12867.75 62.58 54681.70 88888.00 2015-07-05 03:39:07.625 186 12867.75 62.58 54681.68 88888.00 2015-07-05 03:39:07.750 186 12867.77 62.60 54681.68 88888.00 2015-07-05 03:39:07.875 186 12867.77 62.62 54681.65 88888.00 2015-07-05 03:39:08.000 186 12867.75 62.67 54681.65 88888.00 2015-07-05 03:39:08.125 186 12867.73 62.67 54681.65 88888.00 2015-07-05 03:39:08.250 186 12867.67 62.62 54681.60 88888.00 2015-07-05 03:39:08.375 186 12867.73 62.65 54681.60 88888.00 2015-07-05 03:39:08.500 186 12867.70 62.70 54681.57 88888.00 2015-07-05 03:39:08.625 186 12867.62 62.70 54681.55 88888.00 2015-07-05 03:39:08.750 186 12867.58 62.73 54681.50 88888.00 2015-07-05 03:39:08.875 186 12867.58 62.75 54681.50 88888.00 2015-07-05 03:39:09.000 186 12867.58 62.70 54681.47 88888.00 2015-07-05 03:39:09.125 186 12867.55 62.70 54681.43 88888.00 2015-07-05 03:39:09.250 186 12867.52 62.73 54681.40 88888.00 2015-07-05 03:39:09.375 186 12867.58 62.77 54681.43 88888.00 2015-07-05 03:39:09.500 186 12867.60 62.83 54681.40 88888.00 2015-07-05 03:39:09.625 186 12867.60 62.80 54681.35 88888.00 2015-07-05 03:39:09.750 186 12867.55 62.77 54681.30 88888.00 2015-07-05 03:39:09.875 186 12867.52 62.80 54681.30 88888.00 2015-07-05 03:39:10.000 186 12867.60 62.88 54681.28 88888.00 2015-07-05 03:39:10.125 186 12867.60 62.88 54681.28 88888.00 2015-07-05 03:39:10.250 186 12867.52 62.88 54681.22 88888.00 2015-07-05 03:39:10.375 186 12867.50 62.92 54681.22 88888.00 2015-07-05 03:39:10.500 186 12867.45 62.95 54681.20 88888.00 2015-07-05 03:39:10.625 186 12867.52 62.98 54681.18 88888.00 2015-07-05 03:39:10.750 186 12867.58 63.00 54681.15 88888.00 2015-07-05 03:39:10.875 186 12867.65 63.02 54681.10 88888.00 2015-07-05 03:39:11.000 186 12867.62 63.02 54681.07 88888.00 2015-07-05 03:39:11.125 186 12867.52 63.05 54681.07 88888.00 2015-07-05 03:39:11.250 186 12867.42 63.02 54681.07 88888.00 2015-07-05 03:39:11.375 186 12867.50 63.08 54681.03 88888.00 2015-07-05 03:39:11.500 186 12867.55 63.10 54681.03 88888.00 2015-07-05 03:39:11.625 186 12867.58 63.12 54680.97 88888.00 2015-07-05 03:39:11.750 186 12867.58 63.15 54680.97 88888.00 2015-07-05 03:39:11.875 186 12867.55 63.17 54680.95 88888.00 2015-07-05 03:39:12.000 186 12867.52 63.20 54680.93 88888.00 2015-07-05 03:39:12.125 186 12867.50 63.20 54680.90 88888.00 2015-07-05 03:39:12.250 186 12867.45 63.20 54680.93 88888.00 2015-07-05 03:39:12.375 186 12867.42 63.23 54680.90 88888.00 2015-07-05 03:39:12.500 186 12867.42 63.25 54680.90 88888.00 2015-07-05 03:39:12.625 186 12867.48 63.27 54680.85 88888.00 2015-07-05 03:39:12.750 186 12867.48 63.27 54680.82 88888.00 2015-07-05 03:39:12.875 186 12867.42 63.27 54680.80 88888.00 2015-07-05 03:39:13.000 186 12867.45 63.30 54680.78 88888.00 2015-07-05 03:39:13.125 186 12867.48 63.35 54680.78 88888.00 2015-07-05 03:39:13.250 186 12867.40 63.35 54680.72 88888.00 2015-07-05 03:39:13.375 186 12867.45 63.38 54680.72 88888.00 2015-07-05 03:39:13.500 186 12867.42 63.38 54680.70 88888.00 2015-07-05 03:39:13.625 186 12867.40 63.40 54680.68 88888.00 2015-07-05 03:39:13.750 186 12867.40 63.40 54680.68 88888.00 2015-07-05 03:39:13.875 186 12867.45 63.42 54680.68 88888.00 2015-07-05 03:39:14.000 186 12867.48 63.45 54680.60 88888.00 2015-07-05 03:39:14.125 186 12867.45 63.50 54680.60 88888.00 2015-07-05 03:39:14.250 186 12867.42 63.52 54680.55 88888.00 2015-07-05 03:39:14.375 186 12867.42 63.58 54680.55 88888.00 2015-07-05 03:39:14.500 186 12867.38 63.60 54680.53 88888.00 2015-07-05 03:39:14.625 186 12867.35 63.62 54680.53 88888.00 2015-07-05 03:39:14.750 186 12867.40 63.65 54680.47 88888.00 2015-07-05 03:39:14.875 186 12867.48 63.67 54680.47 88888.00 2015-07-05 03:39:15.000 186 12867.48 63.70 54680.40 88888.00 2015-07-05 03:39:15.125 186 12867.52 63.67 54680.40 88888.00 2015-07-05 03:39:15.250 186 12867.48 63.67 54680.40 88888.00 2015-07-05 03:39:15.375 186 12867.55 63.73 54680.38 88888.00 2015-07-05 03:39:15.500 186 12867.55 63.77 54680.35 88888.00 2015-07-05 03:39:15.625 186 12867.50 63.80 54680.30 88888.00 2015-07-05 03:39:15.750 186 12867.52 63.83 54680.25 88888.00 2015-07-05 03:39:15.875 186 12867.55 63.85 54680.22 88888.00 2015-07-05 03:39:16.000 186 12867.52 63.90 54680.20 88888.00 2015-07-05 03:39:16.125 186 12867.50 63.90 54680.15 88888.00 2015-07-05 03:39:16.250 186 12867.52 63.92 54680.15 88888.00 2015-07-05 03:39:16.375 186 12867.60 63.98 54680.12 88888.00 2015-07-05 03:39:16.500 186 12867.52 64.00 54680.10 88888.00 2015-07-05 03:39:16.625 186 12867.48 64.03 54680.07 88888.00 2015-07-05 03:39:16.750 186 12867.45 64.05 54680.05 88888.00 2015-07-05 03:39:16.875 186 12867.50 64.08 54680.03 88888.00 2015-07-05 03:39:17.000 186 12867.55 64.10 54680.00 88888.00 2015-07-05 03:39:17.125 186 12867.58 64.15 54680.00 88888.00 2015-07-05 03:39:17.250 186 12867.52 64.20 54679.97 88888.00 2015-07-05 03:39:17.375 186 12867.55 64.22 54679.95 88888.00 2015-07-05 03:39:17.500 186 12867.55 64.25 54679.90 88888.00 2015-07-05 03:39:17.625 186 12867.52 64.30 54679.88 88888.00 2015-07-05 03:39:17.750 186 12867.50 64.28 54679.88 88888.00 2015-07-05 03:39:17.875 186 12867.60 64.30 54679.88 88888.00 2015-07-05 03:39:18.000 186 12867.65 64.35 54679.85 88888.00 2015-07-05 03:39:18.125 186 12867.60 64.38 54679.82 88888.00 2015-07-05 03:39:18.250 186 12867.60 64.40 54679.78 88888.00 2015-07-05 03:39:18.375 186 12867.65 64.45 54679.72 88888.00 2015-07-05 03:39:18.500 186 12867.67 64.50 54679.72 88888.00 2015-07-05 03:39:18.625 186 12867.70 64.53 54679.70 88888.00 2015-07-05 03:39:18.750 186 12867.70 64.53 54679.70 88888.00 2015-07-05 03:39:18.875 186 12867.67 64.55 54679.62 88888.00 2015-07-05 03:39:19.000 186 12867.73 64.60 54679.60 88888.00 2015-07-05 03:39:19.125 186 12867.77 64.62 54679.55 88888.00 2015-07-05 03:39:19.250 186 12867.83 64.65 54679.50 88888.00 2015-07-05 03:39:19.375 186 12867.85 64.67 54679.47 88888.00 2015-07-05 03:39:19.500 186 12867.92 64.70 54679.45 88888.00 2015-07-05 03:39:19.625 186 12867.90 64.72 54679.40 88888.00 2015-07-05 03:39:19.750 186 12867.85 64.75 54679.38 88888.00 2015-07-05 03:39:19.875 186 12867.85 64.80 54679.35 88888.00 2015-07-05 03:39:20.000 186 12867.92 64.83 54679.35 88888.00 2015-07-05 03:39:20.125 186 12867.98 64.85 54679.35 88888.00 2015-07-05 03:39:20.250 186 12867.92 64.88 54679.30 88888.00 2015-07-05 03:39:20.375 186 12867.98 64.90 54679.25 88888.00 2015-07-05 03:39:20.500 186 12868.00 64.92 54679.22 88888.00 2015-07-05 03:39:20.625 186 12868.00 64.95 54679.22 88888.00 2015-07-05 03:39:20.750 186 12868.05 65.03 54679.22 88888.00 2015-07-05 03:39:20.875 186 12868.08 65.10 54679.20 88888.00 2015-07-05 03:39:21.000 186 12868.05 65.08 54679.12 88888.00 2015-07-05 03:39:21.125 186 12868.05 65.12 54679.15 88888.00 2015-07-05 03:39:21.250 186 12868.12 65.12 54679.10 88888.00 2015-07-05 03:39:21.375 186 12868.15 65.15 54679.05 88888.00 2015-07-05 03:39:21.500 186 12868.17 65.15 54679.05 88888.00 2015-07-05 03:39:21.625 186 12868.17 65.20 54679.00 88888.00 2015-07-05 03:39:21.750 186 12868.17 65.20 54678.95 88888.00 2015-07-05 03:39:21.875 186 12868.23 65.25 54678.93 88888.00 2015-07-05 03:39:22.000 186 12868.23 65.25 54678.88 88888.00 2015-07-05 03:39:22.125 186 12868.30 65.28 54678.85 88888.00 2015-07-05 03:39:22.250 186 12868.30 65.33 54678.82 88888.00 2015-07-05 03:39:22.375 186 12868.33 65.38 54678.78 88888.00 2015-07-05 03:39:22.500 186 12868.30 65.40 54678.78 88888.00 2015-07-05 03:39:22.625 186 12868.30 65.40 54678.70 88888.00 2015-07-05 03:39:22.750 186 12868.30 65.40 54678.70 88888.00 2015-07-05 03:39:22.875 186 12868.38 65.45 54678.68 88888.00 2015-07-05 03:39:23.000 186 12868.42 65.50 54678.65 88888.00 2015-07-05 03:39:23.125 186 12868.45 65.50 54678.65 88888.00 2015-07-05 03:39:23.250 186 12868.45 65.53 54678.60 88888.00 2015-07-05 03:39:23.375 186 12868.45 65.55 54678.57 88888.00 2015-07-05 03:39:23.500 186 12868.52 65.55 54678.55 88888.00 2015-07-05 03:39:23.625 186 12868.60 65.55 54678.53 88888.00 2015-07-05 03:39:23.750 186 12868.58 65.58 54678.47 88888.00 2015-07-05 03:39:23.875 186 12868.58 65.60 54678.47 88888.00 2015-07-05 03:39:24.000 186 12868.67 65.60 54678.47 88888.00 2015-07-05 03:39:24.125 186 12868.70 65.60 54678.45 88888.00 2015-07-05 03:39:24.250 186 12868.65 65.58 54678.38 88888.00 2015-07-05 03:39:24.375 186 12868.65 65.58 54678.35 88888.00 2015-07-05 03:39:24.500 186 12868.70 65.60 54678.38 88888.00 2015-07-05 03:39:24.625 186 12868.70 65.65 54678.35 88888.00 2015-07-05 03:39:24.750 186 12868.70 65.65 54678.32 88888.00 2015-07-05 03:39:24.875 186 12868.67 65.65 54678.30 88888.00 2015-07-05 03:39:25.000 186 12868.70 65.65 54678.28 88888.00 2015-07-05 03:39:25.125 186 12868.75 65.67 54678.25 88888.00 2015-07-05 03:39:25.250 186 12868.70 65.65 54678.20 88888.00 2015-07-05 03:39:25.375 186 12868.73 65.70 54678.18 88888.00 2015-07-05 03:39:25.500 186 12868.70 65.70 54678.15 88888.00 2015-07-05 03:39:25.625 186 12868.73 65.70 54678.15 88888.00 2015-07-05 03:39:25.750 186 12868.77 65.72 54678.10 88888.00 2015-07-05 03:39:25.875 186 12868.77 65.72 54678.05 88888.00 2015-07-05 03:39:26.000 186 12868.77 65.75 54678.00 88888.00 2015-07-05 03:39:26.125 186 12868.77 65.75 54677.97 88888.00 2015-07-05 03:39:26.250 186 12868.80 65.72 54677.95 88888.00 2015-07-05 03:39:26.375 186 12868.85 65.75 54677.93 88888.00 2015-07-05 03:39:26.500 186 12868.90 65.78 54677.90 88888.00 2015-07-05 03:39:26.625 186 12868.95 65.83 54677.90 88888.00 2015-07-05 03:39:26.750 186 12868.95 65.85 54677.88 88888.00 2015-07-05 03:39:26.875 186 12868.92 65.83 54677.85 88888.00 2015-07-05 03:39:27.000 186 12868.92 65.80 54677.80 88888.00 2015-07-05 03:39:27.125 186 12868.95 65.80 54677.80 88888.00 2015-07-05 03:39:27.250 186 12868.98 65.85 54677.75 88888.00 2015-07-05 03:39:27.375 186 12869.00 65.85 54677.72 88888.00 2015-07-05 03:39:27.500 186 12868.98 65.83 54677.68 88888.00 2015-07-05 03:39:27.625 186 12868.92 65.80 54677.62 88888.00 2015-07-05 03:39:27.750 186 12869.02 65.83 54677.60 88888.00 2015-07-05 03:39:27.875 186 12869.02 65.80 54677.60 88888.00 2015-07-05 03:39:28.000 186 12869.00 65.80 54677.57 88888.00 2015-07-05 03:39:28.125 186 12869.02 65.83 54677.57 88888.00 2015-07-05 03:39:28.250 186 12869.17 65.85 54677.60 88888.00 2015-07-05 03:39:28.375 186 12869.20 65.85 54677.57 88888.00 2015-07-05 03:39:28.500 186 12869.17 65.85 54677.55 88888.00 2015-07-05 03:39:28.625 186 12869.20 65.88 54677.53 88888.00 2015-07-05 03:39:28.750 186 12869.27 65.85 54677.53 88888.00 2015-07-05 03:39:28.875 186 12869.20 65.83 54677.45 88888.00 2015-07-05 03:39:29.000 186 12869.12 65.80 54677.43 88888.00 2015-07-05 03:39:29.125 186 12869.15 65.80 54677.40 88888.00 2015-07-05 03:39:29.250 186 12869.12 65.78 54677.32 88888.00 2015-07-05 03:39:29.375 186 12869.15 65.78 54677.32 88888.00 2015-07-05 03:39:29.500 186 12869.17 65.78 54677.30 88888.00 2015-07-05 03:39:29.625 186 12869.17 65.78 54677.32 88888.00 2015-07-05 03:39:29.750 186 12869.12 65.72 54677.28 88888.00 2015-07-05 03:39:29.875 186 12869.20 65.75 54677.28 88888.00 2015-07-05 03:39:30.000 186 12869.25 65.78 54677.25 88888.00 2015-07-05 03:39:30.125 186 12869.20 65.78 54677.22 88888.00 2015-07-05 03:39:30.250 186 12869.15 65.70 54677.15 88888.00 2015-07-05 03:39:30.375 186 12869.12 65.70 54677.12 88888.00 2015-07-05 03:39:30.500 186 12869.15 65.72 54677.12 88888.00 2015-07-05 03:39:30.625 186 12869.23 65.70 54677.10 88888.00 2015-07-05 03:39:30.750 186 12869.15 65.67 54677.05 88888.00 2015-07-05 03:39:30.875 186 12869.15 65.70 54677.07 88888.00 2015-07-05 03:39:31.000 186 12869.17 65.70 54677.05 88888.00 2015-07-05 03:39:31.125 186 12869.15 65.67 54677.03 88888.00 2015-07-05 03:39:31.250 186 12869.12 65.62 54677.00 88888.00 2015-07-05 03:39:31.375 186 12869.10 65.60 54676.97 88888.00 2015-07-05 03:39:31.500 186 12869.08 65.60 54676.97 88888.00 2015-07-05 03:39:31.625 186 12869.12 65.60 54676.95 88888.00 2015-07-05 03:39:31.750 186 12869.15 65.60 54676.93 88888.00 2015-07-05 03:39:31.875 186 12869.15 65.60 54676.90 88888.00 2015-07-05 03:39:32.000 186 12869.20 65.58 54676.85 88888.00 2015-07-05 03:39:32.125 186 12869.23 65.58 54676.85 88888.00 2015-07-05 03:39:32.250 186 12869.23 65.55 54676.82 88888.00 2015-07-05 03:39:32.375 186 12869.25 65.58 54676.80 88888.00 2015-07-05 03:39:32.500 186 12869.17 65.53 54676.78 88888.00 2015-07-05 03:39:32.625 186 12869.15 65.50 54676.78 88888.00 2015-07-05 03:39:32.750 186 12869.05 65.45 54676.72 88888.00 2015-07-05 03:39:32.875 186 12869.05 65.42 54676.70 88888.00 2015-07-05 03:39:33.000 186 12869.10 65.38 54676.65 88888.00 2015-07-05 03:39:33.125 186 12869.17 65.35 54676.68 88888.00 2015-07-05 03:39:33.250 186 12869.15 65.35 54676.62 88888.00 2015-07-05 03:39:33.375 186 12869.17 65.35 54676.60 88888.00 2015-07-05 03:39:33.500 186 12869.15 65.33 54676.57 88888.00 2015-07-05 03:39:33.625 186 12869.08 65.22 54676.47 88888.00 2015-07-05 03:39:33.750 186 12869.05 65.20 54676.45 88888.00 2015-07-05 03:39:33.875 186 12869.08 65.22 54676.45 88888.00 2015-07-05 03:39:34.000 186 12869.05 65.20 54676.45 88888.00 2015-07-05 03:39:34.125 186 12868.95 65.15 54676.40 88888.00 2015-07-05 03:39:34.250 186 12868.90 65.15 54676.38 88888.00 2015-07-05 03:39:34.375 186 12868.92 65.10 54676.32 88888.00 2015-07-05 03:39:34.500 186 12869.02 65.05 54676.28 88888.00 2015-07-05 03:39:34.625 186 12869.10 65.05 54676.30 88888.00 2015-07-05 03:39:34.750 186 12869.02 65.00 54676.28 88888.00 2015-07-05 03:39:34.875 186 12868.98 64.97 54676.28 88888.00 2015-07-05 03:39:35.000 186 12868.95 64.95 54676.25 88888.00 2015-07-05 03:39:35.125 186 12868.92 64.92 54676.28 88888.00 2015-07-05 03:39:35.250 186 12868.90 64.90 54676.22 88888.00 2015-07-05 03:39:35.375 186 12868.90 64.90 54676.20 88888.00 2015-07-05 03:39:35.500 186 12868.92 64.88 54676.18 88888.00 2015-07-05 03:39:35.625 186 12868.88 64.83 54676.18 88888.00 2015-07-05 03:39:35.750 186 12868.80 64.83 54676.20 88888.00 2015-07-05 03:39:35.875 186 12868.75 64.80 54676.18 88888.00 2015-07-05 03:39:36.000 186 12868.75 64.78 54676.15 88888.00 2015-07-05 03:39:36.125 186 12868.75 64.75 54676.15 88888.00 2015-07-05 03:39:36.250 186 12868.75 64.67 54676.10 88888.00 2015-07-05 03:39:36.375 186 12868.75 64.67 54676.07 88888.00 2015-07-05 03:39:36.500 186 12868.77 64.65 54676.05 88888.00 2015-07-05 03:39:36.625 186 12868.75 64.62 54676.03 88888.00 2015-07-05 03:39:36.750 186 12868.73 64.58 54676.03 88888.00 2015-07-05 03:39:36.875 186 12868.73 64.58 54676.03 88888.00 2015-07-05 03:39:37.000 186 12868.73 64.58 54676.00 88888.00 2015-07-05 03:39:37.125 186 12868.67 64.50 54675.97 88888.00 2015-07-05 03:39:37.250 186 12868.62 64.42 54675.95 88888.00 2015-07-05 03:39:37.375 186 12868.60 64.40 54675.95 88888.00 2015-07-05 03:39:37.500 186 12868.62 64.40 54675.95 88888.00 2015-07-05 03:39:37.625 186 12868.65 64.40 54675.93 88888.00 2015-07-05 03:39:37.750 186 12868.60 64.35 54675.90 88888.00 2015-07-05 03:39:37.875 186 12868.60 64.33 54675.88 88888.00 2015-07-05 03:39:38.000 186 12868.58 64.25 54675.85 88888.00 2015-07-05 03:39:38.125 186 12868.58 64.22 54675.82 88888.00 2015-07-05 03:39:38.250 186 12868.58 64.20 54675.80 88888.00 2015-07-05 03:39:38.375 186 12868.60 64.20 54675.80 88888.00 2015-07-05 03:39:38.500 186 12868.58 64.20 54675.78 88888.00 2015-07-05 03:39:38.625 186 12868.55 64.15 54675.78 88888.00 2015-07-05 03:39:38.750 186 12868.55 64.08 54675.72 88888.00 2015-07-05 03:39:38.875 186 12868.48 64.03 54675.65 88888.00 2015-07-05 03:39:39.000 186 12868.45 64.00 54675.62 88888.00 2015-07-05 03:39:39.125 186 12868.55 64.00 54675.62 88888.00 2015-07-05 03:39:39.250 186 12868.55 63.98 54675.65 88888.00 2015-07-05 03:39:39.375 186 12868.52 63.98 54675.60 88888.00 2015-07-05 03:39:39.500 186 12868.45 63.95 54675.55 88888.00 2015-07-05 03:39:39.625 186 12868.42 63.92 54675.55 88888.00 2015-07-05 03:39:39.750 186 12868.48 63.92 54675.53 88888.00 2015-07-05 03:39:39.875 186 12868.50 63.85 54675.47 88888.00 2015-07-05 03:39:40.000 186 12868.48 63.83 54675.45 88888.00 2015-07-05 03:39:40.125 186 12868.42 63.77 54675.45 88888.00 2015-07-05 03:39:40.250 186 12868.42 63.75 54675.45 88888.00 2015-07-05 03:39:40.375 186 12868.48 63.80 54675.45 88888.00 2015-07-05 03:39:40.500 186 12868.48 63.80 54675.43 88888.00 2015-07-05 03:39:40.625 186 12868.40 63.75 54675.38 88888.00 2015-07-05 03:39:40.750 186 12868.45 63.73 54675.35 88888.00 2015-07-05 03:39:40.875 186 12868.52 63.70 54675.30 88888.00 2015-07-05 03:39:41.000 186 12868.48 63.65 54675.28 88888.00 2015-07-05 03:39:41.125 186 12868.42 63.62 54675.28 88888.00 2015-07-05 03:39:41.250 186 12868.45 63.60 54675.22 88888.00 2015-07-05 03:39:41.375 186 12868.50 63.55 54675.20 88888.00 2015-07-05 03:39:41.500 186 12868.45 63.58 54675.18 88888.00 2015-07-05 03:39:41.625 186 12868.42 63.58 54675.18 88888.00 2015-07-05 03:39:41.750 186 12868.42 63.55 54675.15 88888.00 2015-07-05 03:39:41.875 186 12868.50 63.55 54675.15 88888.00 2015-07-05 03:39:42.000 186 12868.50 63.52 54675.12 88888.00 2015-07-05 03:39:42.125 186 12868.52 63.50 54675.10 88888.00 2015-07-05 03:39:42.250 186 12868.55 63.50 54675.12 88888.00 2015-07-05 03:39:42.375 186 12868.52 63.48 54675.07 88888.00 2015-07-05 03:39:42.500 186 12868.45 63.45 54675.03 88888.00 2015-07-05 03:39:42.625 186 12868.42 63.42 54675.00 88888.00 2015-07-05 03:39:42.750 186 12868.45 63.42 54675.00 88888.00 2015-07-05 03:39:42.875 186 12868.48 63.42 54674.97 88888.00 2015-07-05 03:39:43.000 186 12868.45 63.38 54674.93 88888.00 2015-07-05 03:39:43.125 186 12868.45 63.38 54674.93 88888.00 2015-07-05 03:39:43.250 186 12868.52 63.38 54674.90 88888.00 2015-07-05 03:39:43.375 186 12868.58 63.38 54674.88 88888.00 2015-07-05 03:39:43.500 186 12868.52 63.30 54674.85 88888.00 2015-07-05 03:39:43.625 186 12868.55 63.27 54674.85 88888.00 2015-07-05 03:39:43.750 186 12868.62 63.27 54674.82 88888.00 2015-07-05 03:39:43.875 186 12868.60 63.27 54674.80 88888.00 2015-07-05 03:39:44.000 186 12868.58 63.27 54674.75 88888.00 2015-07-05 03:39:44.125 186 12868.55 63.27 54674.72 88888.00 2015-07-05 03:39:44.250 186 12868.52 63.23 54674.68 88888.00 2015-07-05 03:39:44.375 186 12868.55 63.20 54674.72 88888.00 2015-07-05 03:39:44.500 186 12868.62 63.20 54674.68 88888.00 2015-07-05 03:39:44.625 186 12868.65 63.20 54674.62 88888.00 2015-07-05 03:39:44.750 186 12868.65 63.15 54674.65 88888.00 2015-07-05 03:39:44.875 186 12868.67 63.15 54674.62 88888.00 2015-07-05 03:39:45.000 186 12868.75 63.15 54674.57 88888.00 2015-07-05 03:39:45.125 186 12868.73 63.12 54674.57 88888.00 2015-07-05 03:39:45.250 186 12868.70 63.10 54674.57 88888.00 2015-07-05 03:39:45.375 186 12868.80 63.10 54674.53 88888.00 2015-07-05 03:39:45.500 186 12868.83 63.10 54674.53 88888.00 2015-07-05 03:39:45.625 186 12868.85 63.10 54674.47 88888.00 2015-07-05 03:39:45.750 186 12868.80 63.08 54674.38 88888.00 2015-07-05 03:39:45.875 186 12868.83 63.05 54674.38 88888.00 2015-07-05 03:39:46.000 186 12868.83 63.02 54674.35 88888.00 2015-07-05 03:39:46.125 186 12868.90 63.00 54674.35 88888.00 2015-07-05 03:39:46.250 186 12868.95 62.98 54674.32 88888.00 2015-07-05 03:39:46.375 186 12868.92 62.98 54674.30 88888.00 2015-07-05 03:39:46.500 186 12868.88 62.98 54674.25 88888.00 2015-07-05 03:39:46.625 186 12869.00 62.98 54674.20 88888.00 2015-07-05 03:39:46.750 186 12869.00 62.95 54674.18 88888.00 2015-07-05 03:39:46.875 186 12868.95 62.90 54674.15 88888.00 2015-07-05 03:39:47.000 186 12868.98 62.90 54674.12 88888.00 2015-07-05 03:39:47.125 186 12868.95 62.88 54674.12 88888.00 2015-07-05 03:39:47.250 186 12868.90 62.85 54674.05 88888.00 2015-07-05 03:39:47.375 186 12868.98 62.88 54674.05 88888.00 2015-07-05 03:39:47.500 186 12869.05 62.85 54674.03 88888.00 2015-07-05 03:39:47.625 186 12869.10 62.85 54674.03 88888.00 2015-07-05 03:39:47.750 186 12869.15 62.88 54674.03 88888.00 2015-07-05 03:39:47.875 186 12869.20 62.88 54674.00 88888.00 2015-07-05 03:39:48.000 186 12869.23 62.88 54673.95 88888.00 2015-07-05 03:39:48.125 186 12869.25 62.85 54673.93 88888.00 2015-07-05 03:39:48.250 186 12869.23 62.83 54673.90 88888.00 2015-07-05 03:39:48.375 186 12869.23 62.83 54673.88 88888.00 2015-07-05 03:39:48.500 186 12869.27 62.80 54673.82 88888.00 2015-07-05 03:39:48.625 186 12869.27 62.80 54673.82 88888.00 2015-07-05 03:39:48.750 186 12869.35 62.75 54673.78 88888.00 2015-07-05 03:39:48.875 186 12869.42 62.75 54673.75 88888.00 2015-07-05 03:39:49.000 186 12869.42 62.73 54673.72 88888.00 2015-07-05 03:39:49.125 186 12869.45 62.75 54673.72 88888.00 2015-07-05 03:39:49.250 186 12869.50 62.75 54673.70 88888.00 2015-07-05 03:39:49.375 186 12869.55 62.75 54673.68 88888.00 2015-07-05 03:39:49.500 186 12869.58 62.73 54673.60 88888.00 2015-07-05 03:39:49.625 186 12869.55 62.67 54673.57 88888.00 2015-07-05 03:39:49.750 186 12869.58 62.67 54673.57 88888.00 2015-07-05 03:39:49.875 186 12869.60 62.70 54673.55 88888.00 2015-07-05 03:39:50.000 186 12869.60 62.70 54673.47 88888.00 2015-07-05 03:39:50.125 186 12869.62 62.65 54673.47 88888.00 2015-07-05 03:39:50.250 186 12869.70 62.65 54673.47 88888.00 2015-07-05 03:39:50.375 186 12869.75 62.62 54673.43 88888.00 2015-07-05 03:39:50.500 186 12869.75 62.60 54673.40 88888.00 2015-07-05 03:39:50.625 186 12869.80 62.62 54673.38 88888.00 2015-07-05 03:39:50.750 186 12869.95 62.65 54673.40 88888.00 2015-07-05 03:39:50.875 186 12869.90 62.60 54673.32 88888.00 2015-07-05 03:39:51.000 186 12869.85 62.55 54673.28 88888.00 2015-07-05 03:39:51.125 186 12869.92 62.58 54673.28 88888.00 2015-07-05 03:39:51.250 186 12870.00 62.55 54673.28 88888.00 2015-07-05 03:39:51.375 186 12870.02 62.52 54673.20 88888.00 2015-07-05 03:39:51.500 186 12870.00 62.50 54673.15 88888.00 2015-07-05 03:39:51.625 186 12870.10 62.48 54673.12 88888.00 2015-07-05 03:39:51.750 186 12870.23 62.48 54673.12 88888.00 2015-07-05 03:39:51.875 186 12870.23 62.48 54673.07 88888.00 2015-07-05 03:39:52.000 186 12870.20 62.50 54673.00 88888.00 2015-07-05 03:39:52.125 186 12870.23 62.48 54673.00 88888.00 2015-07-05 03:39:52.250 186 12870.25 62.45 54672.97 88888.00 2015-07-05 03:39:52.375 186 12870.33 62.45 54672.95 88888.00 2015-07-05 03:39:52.500 186 12870.35 62.45 54672.93 88888.00 2015-07-05 03:39:52.625 186 12870.40 62.45 54672.90 88888.00 2015-07-05 03:39:52.750 186 12870.42 62.45 54672.85 88888.00 2015-07-05 03:39:52.875 186 12870.52 62.42 54672.85 88888.00 2015-07-05 03:39:53.000 186 12870.50 62.40 54672.80 88888.00 2015-07-05 03:39:53.125 186 12870.55 62.40 54672.80 88888.00 2015-07-05 03:39:53.250 186 12870.62 62.38 54672.80 88888.00 2015-07-05 03:39:53.375 186 12870.67 62.38 54672.75 88888.00 2015-07-05 03:39:53.500 186 12870.70 62.35 54672.75 88888.00 2015-07-05 03:39:53.625 186 12870.70 62.33 54672.70 88888.00 2015-07-05 03:39:53.750 186 12870.67 62.33 54672.68 88888.00 2015-07-05 03:39:53.875 186 12870.70 62.30 54672.68 88888.00 2015-07-05 03:39:54.000 186 12870.77 62.30 54672.65 88888.00 2015-07-05 03:39:54.125 186 12870.83 62.30 54672.65 88888.00 2015-07-05 03:39:54.250 186 12870.90 62.25 54672.65 88888.00 2015-07-05 03:39:54.375 186 12870.90 62.23 54672.60 88888.00 2015-07-05 03:39:54.500 186 12870.90 62.25 54672.55 88888.00 2015-07-05 03:39:54.625 186 12871.00 62.23 54672.55 88888.00 2015-07-05 03:39:54.750 186 12871.00 62.20 54672.53 88888.00 2015-07-05 03:39:54.875 186 12870.98 62.20 54672.53 88888.00 2015-07-05 03:39:55.000 186 12871.00 62.12 54672.47 88888.00 2015-07-05 03:39:55.125 186 12871.05 62.12 54672.45 88888.00 2015-07-05 03:39:55.250 186 12871.05 62.02 54672.43 88888.00 2015-07-05 03:39:55.375 186 12871.15 62.05 54672.40 88888.00 2015-07-05 03:39:55.500 186 12871.17 62.02 54672.38 88888.00 2015-07-05 03:39:55.625 186 12871.20 62.02 54672.35 88888.00 2015-07-05 03:39:55.750 186 12871.25 62.02 54672.32 88888.00 2015-07-05 03:39:55.875 186 12871.30 62.05 54672.35 88888.00 2015-07-05 03:39:56.000 186 12871.42 62.02 54672.32 88888.00 2015-07-05 03:39:56.125 186 12871.50 61.98 54672.30 88888.00 2015-07-05 03:39:56.250 186 12871.42 61.98 54672.28 88888.00 2015-07-05 03:39:56.375 186 12871.42 62.00 54672.25 88888.00 2015-07-05 03:39:56.500 186 12871.42 62.00 54672.22 88888.00 2015-07-05 03:39:56.625 186 12871.40 61.95 54672.18 88888.00 2015-07-05 03:39:56.750 186 12871.40 61.95 54672.15 88888.00 2015-07-05 03:39:56.875 186 12871.48 61.92 54672.12 88888.00 2015-07-05 03:39:57.000 186 12871.55 61.92 54672.10 88888.00 2015-07-05 03:39:57.125 186 12871.58 61.88 54672.10 88888.00 2015-07-05 03:39:57.250 186 12871.60 61.85 54672.05 88888.00 2015-07-05 03:39:57.375 186 12871.58 61.80 54672.00 88888.00 2015-07-05 03:39:57.500 186 12871.55 61.80 54672.00 88888.00 2015-07-05 03:39:57.625 186 12871.62 61.85 54672.00 88888.00 2015-07-05 03:39:57.750 186 12871.60 61.80 54671.97 88888.00 2015-07-05 03:39:57.875 186 12871.65 61.77 54671.95 88888.00 2015-07-05 03:39:58.000 186 12871.80 61.70 54671.88 88888.00 2015-07-05 03:39:58.125 186 12871.85 61.70 54671.85 88888.00 2015-07-05 03:39:58.250 186 12871.85 61.62 54671.80 88888.00 2015-07-05 03:39:58.375 186 12871.85 61.62 54671.80 88888.00 2015-07-05 03:39:58.500 186 12871.85 61.62 54671.80 88888.00 2015-07-05 03:39:58.625 186 12871.92 61.58 54671.75 88888.00 2015-07-05 03:39:58.750 186 12872.02 61.60 54671.75 88888.00 2015-07-05 03:39:58.875 186 12872.05 61.60 54671.72 88888.00 2015-07-05 03:39:59.000 186 12872.02 61.55 54671.70 88888.00 2015-07-05 03:39:59.125 186 12872.02 61.52 54671.68 88888.00 2015-07-05 03:39:59.250 186 12872.08 61.52 54671.65 88888.00 2015-07-05 03:39:59.375 186 12872.15 61.52 54671.65 88888.00 2015-07-05 03:39:59.500 186 12872.15 61.50 54671.65 88888.00 2015-07-05 03:39:59.625 186 12872.12 61.45 54671.60 88888.00 2015-07-05 03:39:59.750 186 12872.17 61.42 54671.60 88888.00 2015-07-05 03:39:59.875 186 12872.17 61.38 54671.60 88888.00 2015-07-05 03:40:00.000 186 12872.17 61.38 54671.57 88888.00 2015-07-05 03:40:00.125 186 12872.17 61.35 54671.57 88888.00 2015-07-05 03:40:00.250 186 12872.23 61.33 54671.55 88888.00 2015-07-05 03:40:00.375 186 12872.27 61.27 54671.53 88888.00 2015-07-05 03:40:00.500 186 12872.27 61.23 54671.47 88888.00 2015-07-05 03:40:00.625 186 12872.30 61.17 54671.45 88888.00 2015-07-05 03:40:00.750 186 12872.35 61.17 54671.47 88888.00 2015-07-05 03:40:00.875 186 12872.33 61.15 54671.47 88888.00 2015-07-05 03:40:01.000 186 12872.25 61.10 54671.43 88888.00 2015-07-05 03:40:01.125 186 12872.27 61.08 54671.45 88888.00 2015-07-05 03:40:01.250 186 12872.33 61.02 54671.43 88888.00 2015-07-05 03:40:01.375 186 12872.38 61.00 54671.40 88888.00 2015-07-05 03:40:01.500 186 12872.45 60.98 54671.38 88888.00 2015-07-05 03:40:01.625 186 12872.50 60.90 54671.35 88888.00 2015-07-05 03:40:01.750 186 12872.58 60.88 54671.32 88888.00 2015-07-05 03:40:01.875 186 12872.55 60.85 54671.30 88888.00 2015-07-05 03:40:02.000 186 12872.52 60.83 54671.28 88888.00 2015-07-05 03:40:02.125 186 12872.58 60.77 54671.30 88888.00 2015-07-05 03:40:02.250 186 12872.67 60.75 54671.28 88888.00 2015-07-05 03:40:02.375 186 12872.73 60.75 54671.22 88888.00 2015-07-05 03:40:02.500 186 12872.70 60.70 54671.20 88888.00 2015-07-05 03:40:02.625 186 12872.73 60.62 54671.18 88888.00 2015-07-05 03:40:02.750 186 12872.80 60.58 54671.20 88888.00 2015-07-05 03:40:02.875 186 12872.85 60.58 54671.20 88888.00 2015-07-05 03:40:03.000 186 12872.83 60.52 54671.15 88888.00 2015-07-05 03:40:03.125 186 12872.77 60.48 54671.15 88888.00 2015-07-05 03:40:03.250 186 12872.80 60.42 54671.15 88888.00 2015-07-05 03:40:03.375 186 12872.83 60.40 54671.12 88888.00 2015-07-05 03:40:03.500 186 12872.80 60.30 54671.05 88888.00 2015-07-05 03:40:03.625 186 12872.83 60.30 54671.05 88888.00 2015-07-05 03:40:03.750 186 12872.90 60.33 54671.05 88888.00 2015-07-05 03:40:03.875 186 12872.95 60.25 54671.00 88888.00 2015-07-05 03:40:04.000 186 12872.98 60.20 54670.97 88888.00 2015-07-05 03:40:04.125 186 12873.02 60.20 54670.97 88888.00 2015-07-05 03:40:04.250 186 12873.05 60.12 54670.95 88888.00 2015-07-05 03:40:04.375 186 12873.02 60.08 54670.93 88888.00 2015-07-05 03:40:04.500 186 12873.02 60.05 54670.90 88888.00 2015-07-05 03:40:04.625 186 12873.08 60.02 54670.93 88888.00 2015-07-05 03:40:04.750 186 12873.10 59.98 54670.90 88888.00 2015-07-05 03:40:04.875 186 12873.12 59.95 54670.85 88888.00 2015-07-05 03:40:05.000 186 12873.17 59.90 54670.85 88888.00 2015-07-05 03:40:05.125 186 12873.12 59.85 54670.80 88888.00 2015-07-05 03:40:05.250 186 12873.12 59.77 54670.82 88888.00 2015-07-05 03:40:05.375 186 12873.20 59.75 54670.85 88888.00 2015-07-05 03:40:05.500 186 12873.23 59.70 54670.80 88888.00 2015-07-05 03:40:05.625 186 12873.15 59.62 54670.78 88888.00 2015-07-05 03:40:05.750 186 12873.15 59.60 54670.78 88888.00 2015-07-05 03:40:05.875 186 12873.20 59.58 54670.80 88888.00 2015-07-05 03:40:06.000 186 12873.25 59.52 54670.78 88888.00 2015-07-05 03:40:06.125 186 12873.33 59.50 54670.78 88888.00 2015-07-05 03:40:06.250 186 12873.33 59.42 54670.72 88888.00 2015-07-05 03:40:06.375 186 12873.35 59.40 54670.70 88888.00 2015-07-05 03:40:06.500 186 12873.33 59.40 54670.72 88888.00 2015-07-05 03:40:06.625 186 12873.40 59.38 54670.70 88888.00 2015-07-05 03:40:06.750 186 12873.45 59.33 54670.68 88888.00 2015-07-05 03:40:06.875 186 12873.38 59.23 54670.65 88888.00 2015-07-05 03:40:07.000 186 12873.33 59.20 54670.62 88888.00 2015-07-05 03:40:07.125 186 12873.30 59.12 54670.62 88888.00 2015-07-05 03:40:07.250 186 12873.30 59.08 54670.57 88888.00 2015-07-05 03:40:07.375 186 12873.40 59.08 54670.55 88888.00 2015-07-05 03:40:07.500 186 12873.42 59.05 54670.57 88888.00 2015-07-05 03:40:07.625 186 12873.42 59.00 54670.57 88888.00 2015-07-05 03:40:07.750 186 12873.48 58.95 54670.55 88888.00 2015-07-05 03:40:07.875 186 12873.50 58.88 54670.50 88888.00 2015-07-05 03:40:08.000 186 12873.52 58.83 54670.50 88888.00 2015-07-05 03:40:08.125 186 12873.55 58.80 54670.53 88888.00 2015-07-05 03:40:08.250 186 12873.50 58.75 54670.50 88888.00 2015-07-05 03:40:08.375 186 12873.52 58.70 54670.47 88888.00 2015-07-05 03:40:08.500 186 12873.58 58.67 54670.47 88888.00 2015-07-05 03:40:08.625 186 12873.65 58.62 54670.45 88888.00 2015-07-05 03:40:08.750 186 12873.62 58.60 54670.43 88888.00 2015-07-05 03:40:08.875 186 12873.58 58.58 54670.43 88888.00 2015-07-05 03:40:09.000 186 12873.65 58.52 54670.40 88888.00 2015-07-05 03:40:09.125 186 12873.73 58.50 54670.40 88888.00 2015-07-05 03:40:09.250 186 12873.70 58.42 54670.40 88888.00 2015-07-05 03:40:09.375 186 12873.67 58.40 54670.38 88888.00 2015-07-05 03:40:09.500 186 12873.73 58.35 54670.38 88888.00 2015-07-05 03:40:09.625 186 12873.83 58.30 54670.38 88888.00 2015-07-05 03:40:09.750 186 12873.80 58.25 54670.35 88888.00 2015-07-05 03:40:09.875 186 12873.77 58.23 54670.32 88888.00 2015-07-05 03:40:10.000 186 12873.80 58.20 54670.30 88888.00 2015-07-05 03:40:10.125 186 12873.83 58.12 54670.25 88888.00 2015-07-05 03:40:10.250 186 12873.83 58.05 54670.25 88888.00 2015-07-05 03:40:10.375 186 12873.88 58.00 54670.25 88888.00 2015-07-05 03:40:10.500 186 12873.95 58.00 54670.25 88888.00 2015-07-05 03:40:10.625 186 12873.98 57.98 54670.22 88888.00 2015-07-05 03:40:10.750 186 12873.95 57.90 54670.22 88888.00 2015-07-05 03:40:10.875 186 12873.95 57.85 54670.18 88888.00 2015-07-05 03:40:11.000 186 12874.02 57.83 54670.15 88888.00 2015-07-05 03:40:11.125 186 12874.08 57.80 54670.18 88888.00 2015-07-05 03:40:11.250 186 12874.10 57.75 54670.18 88888.00 2015-07-05 03:40:11.375 186 12874.17 57.70 54670.18 88888.00 2015-07-05 03:40:11.500 186 12874.15 57.65 54670.18 88888.00 2015-07-05 03:40:11.625 186 12874.10 57.60 54670.15 88888.00 2015-07-05 03:40:11.750 186 12874.12 57.55 54670.12 88888.00 2015-07-05 03:40:11.875 186 12874.17 57.52 54670.10 88888.00 2015-07-05 03:40:12.000 186 12874.17 57.45 54670.10 88888.00 2015-07-05 03:40:12.125 186 12874.23 57.40 54670.10 88888.00 2015-07-05 03:40:12.250 186 12874.25 57.35 54670.10 88888.00 2015-07-05 03:40:12.375 186 12874.33 57.38 54670.12 88888.00 2015-07-05 03:40:12.500 186 12874.33 57.33 54670.07 88888.00 2015-07-05 03:40:12.625 186 12874.30 57.23 54670.05 88888.00 2015-07-05 03:40:12.750 186 12874.30 57.15 54670.05 88888.00 2015-07-05 03:40:12.875 186 12874.35 57.10 54670.05 88888.00 2015-07-05 03:40:13.000 186 12874.40 57.02 54670.03 88888.00 2015-07-05 03:40:13.125 186 12874.40 56.95 54670.03 88888.00 2015-07-05 03:40:13.250 186 12874.45 56.88 54670.03 88888.00 2015-07-05 03:40:13.375 186 12874.50 56.88 54670.03 88888.00 2015-07-05 03:40:13.500 186 12874.50 56.83 54670.03 88888.00 2015-07-05 03:40:13.625 186 12874.52 56.83 54670.00 88888.00 2015-07-05 03:40:13.750 186 12874.50 56.77 54669.95 88888.00 2015-07-05 03:40:13.875 186 12874.50 56.73 54669.97 88888.00 2015-07-05 03:40:14.000 186 12874.52 56.70 54669.97 88888.00 2015-07-05 03:40:14.125 186 12874.55 56.65 54669.95 88888.00 2015-07-05 03:40:14.250 186 12874.50 56.55 54669.93 88888.00 2015-07-05 03:40:14.375 186 12874.62 56.52 54669.90 88888.00 2015-07-05 03:40:14.500 186 12874.73 56.48 54669.93 88888.00 2015-07-05 03:40:14.625 186 12874.73 56.40 54669.90 88888.00 2015-07-05 03:40:14.750 186 12874.70 56.35 54669.90 88888.00 2015-07-05 03:40:14.875 186 12874.77 56.33 54669.90 88888.00 2015-07-05 03:40:15.000 186 12874.80 56.30 54669.90 88888.00 2015-07-05 03:40:15.125 186 12874.77 56.23 54669.88 88888.00 2015-07-05 03:40:15.250 186 12874.80 56.17 54669.88 88888.00 2015-07-05 03:40:15.375 186 12874.83 56.12 54669.85 88888.00 2015-07-05 03:40:15.500 186 12874.83 56.08 54669.82 88888.00 2015-07-05 03:40:15.625 186 12874.88 56.00 54669.82 88888.00 2015-07-05 03:40:15.750 186 12874.92 55.95 54669.80 88888.00 2015-07-05 03:40:15.875 186 12874.92 55.88 54669.80 88888.00 2015-07-05 03:40:16.000 186 12874.95 55.83 54669.80 88888.00 2015-07-05 03:40:16.125 186 12875.02 55.77 54669.82 88888.00 2015-07-05 03:40:16.250 186 12875.12 55.73 54669.85 88888.00 2015-07-05 03:40:16.375 186 12875.15 55.70 54669.80 88888.00 2015-07-05 03:40:16.500 186 12875.15 55.62 54669.78 88888.00 2015-07-05 03:40:16.625 186 12875.20 55.60 54669.75 88888.00 2015-07-05 03:40:16.750 186 12875.23 55.52 54669.75 88888.00 2015-07-05 03:40:16.875 186 12875.25 55.48 54669.70 88888.00 2015-07-05 03:40:17.000 186 12875.25 55.40 54669.72 88888.00 2015-07-05 03:40:17.125 186 12875.25 55.38 54669.70 88888.00 2015-07-05 03:40:17.250 186 12875.27 55.33 54669.70 88888.00 2015-07-05 03:40:17.375 186 12875.30 55.30 54669.68 88888.00 2015-07-05 03:40:17.500 186 12875.35 55.30 54669.68 88888.00 2015-07-05 03:40:17.625 186 12875.35 55.25 54669.65 88888.00 2015-07-05 03:40:17.750 186 12875.35 55.20 54669.68 88888.00 2015-07-05 03:40:17.875 186 12875.40 55.17 54669.65 88888.00 2015-07-05 03:40:18.000 186 12875.42 55.12 54669.62 88888.00 2015-07-05 03:40:18.125 186 12875.42 55.10 54669.65 88888.00 2015-07-05 03:40:18.250 186 12875.52 55.02 54669.68 88888.00 2015-07-05 03:40:18.375 186 12875.60 54.98 54669.62 88888.00 2015-07-05 03:40:18.500 186 12875.62 54.92 54669.65 88888.00 2015-07-05 03:40:18.625 186 12875.62 54.90 54669.62 88888.00 2015-07-05 03:40:18.750 186 12875.65 54.83 54669.60 88888.00 2015-07-05 03:40:18.875 186 12875.75 54.80 54669.62 88888.00 2015-07-05 03:40:19.000 186 12875.83 54.75 54669.62 88888.00 2015-07-05 03:40:19.125 186 12875.85 54.73 54669.62 88888.00 2015-07-05 03:40:19.250 186 12875.85 54.65 54669.57 88888.00 2015-07-05 03:40:19.375 186 12875.83 54.60 54669.57 88888.00 2015-07-05 03:40:19.500 186 12875.85 54.58 54669.57 88888.00 2015-07-05 03:40:19.625 186 12875.90 54.55 54669.60 88888.00 2015-07-05 03:40:19.750 186 12875.95 54.50 54669.57 88888.00 2015-07-05 03:40:19.875 186 12875.95 54.45 54669.55 88888.00 2015-07-05 03:40:20.000 186 12875.98 54.42 54669.55 88888.00 2015-07-05 03:40:20.125 186 12876.02 54.40 54669.57 88888.00 2015-07-05 03:40:20.250 186 12876.17 54.33 54669.57 88888.00 2015-07-05 03:40:20.375 186 12876.25 54.33 54669.55 88888.00 2015-07-05 03:40:20.500 186 12876.23 54.30 54669.55 88888.00 2015-07-05 03:40:20.625 186 12876.20 54.25 54669.55 88888.00 2015-07-05 03:40:20.750 186 12876.17 54.17 54669.55 88888.00 2015-07-05 03:40:20.875 186 12876.20 54.17 54669.53 88888.00 2015-07-05 03:40:21.000 186 12876.27 54.10 54669.53 88888.00 2015-07-05 03:40:21.125 186 12876.38 54.10 54669.55 88888.00 2015-07-05 03:40:21.250 186 12876.42 54.05 54669.53 88888.00 2015-07-05 03:40:21.375 186 12876.45 54.02 54669.50 88888.00 2015-07-05 03:40:21.500 186 12876.40 53.92 54669.47 88888.00 2015-07-05 03:40:21.625 186 12876.35 53.85 54669.43 88888.00 2015-07-05 03:40:21.750 186 12876.42 53.83 54669.45 88888.00 2015-07-05 03:40:21.875 186 12876.48 53.80 54669.47 88888.00 2015-07-05 03:40:22.000 186 12876.48 53.75 54669.45 88888.00 2015-07-05 03:40:22.125 186 12876.52 53.73 54669.47 88888.00 2015-07-05 03:40:22.250 186 12876.55 53.65 54669.45 88888.00 2015-07-05 03:40:22.375 186 12876.67 53.65 54669.45 88888.00 2015-07-05 03:40:22.500 186 12876.75 53.62 54669.45 88888.00 2015-07-05 03:40:22.625 186 12876.77 53.58 54669.45 88888.00 2015-07-05 03:40:22.750 186 12876.77 53.52 54669.45 88888.00 2015-07-05 03:40:22.875 186 12876.85 53.48 54669.47 88888.00 2015-07-05 03:40:23.000 186 12876.85 53.45 54669.45 88888.00 2015-07-05 03:40:23.125 186 12876.90 53.40 54669.45 88888.00 2015-07-05 03:40:23.250 186 12876.88 53.30 54669.45 88888.00 2015-07-05 03:40:23.375 186 12876.92 53.27 54669.43 88888.00 2015-07-05 03:40:23.500 186 12876.88 53.25 54669.43 88888.00 2015-07-05 03:40:23.625 186 12876.90 53.20 54669.43 88888.00 2015-07-05 03:40:23.750 186 12876.98 53.15 54669.43 88888.00 2015-07-05 03:40:23.875 186 12877.05 53.15 54669.47 88888.00 2015-07-05 03:40:24.000 186 12877.08 53.10 54669.45 88888.00 2015-07-05 03:40:24.125 186 12877.12 53.05 54669.45 88888.00 2015-07-05 03:40:24.250 186 12877.17 52.98 54669.43 88888.00 2015-07-05 03:40:24.375 186 12877.20 52.95 54669.43 88888.00 2015-07-05 03:40:24.500 186 12877.17 52.90 54669.43 88888.00 2015-07-05 03:40:24.625 186 12877.15 52.85 54669.45 88888.00 2015-07-05 03:40:24.750 186 12877.17 52.83 54669.47 88888.00 2015-07-05 03:40:24.875 186 12877.20 52.77 54669.45 88888.00 2015-07-05 03:40:25.000 186 12877.27 52.70 54669.45 88888.00 2015-07-05 03:40:25.125 186 12877.33 52.67 54669.47 88888.00 2015-07-05 03:40:25.250 186 12877.35 52.60 54669.50 88888.00 2015-07-05 03:40:25.375 186 12877.48 52.58 54669.47 88888.00 2015-07-05 03:40:25.500 186 12877.55 52.50 54669.45 88888.00 2015-07-05 03:40:25.625 186 12877.55 52.48 54669.43 88888.00 2015-07-05 03:40:25.750 186 12877.58 52.42 54669.43 88888.00 2015-07-05 03:40:25.875 186 12877.55 52.38 54669.45 88888.00 2015-07-05 03:40:26.000 186 12877.60 52.33 54669.43 88888.00 2015-07-05 03:40:26.125 186 12877.65 52.25 54669.45 88888.00 2015-07-05 03:40:26.250 186 12877.73 52.20 54669.47 88888.00 2015-07-05 03:40:26.375 186 12877.77 52.15 54669.43 88888.00 2015-07-05 03:40:26.500 186 12877.75 52.12 54669.43 88888.00 2015-07-05 03:40:26.625 186 12877.73 52.10 54669.47 88888.00 2015-07-05 03:40:26.750 186 12877.75 52.10 54669.50 88888.00 2015-07-05 03:40:26.875 186 12877.80 52.00 54669.45 88888.00 2015-07-05 03:40:27.000 186 12877.83 51.95 54669.40 88888.00 2015-07-05 03:40:27.125 186 12877.90 51.88 54669.45 88888.00 2015-07-05 03:40:27.250 186 12877.95 51.85 54669.47 88888.00 2015-07-05 03:40:27.375 186 12878.02 51.85 54669.47 88888.00 2015-07-05 03:40:27.500 186 12878.08 51.80 54669.47 88888.00 2015-07-05 03:40:27.625 186 12878.12 51.75 54669.43 88888.00 2015-07-05 03:40:27.750 186 12878.17 51.73 54669.45 88888.00 2015-07-05 03:40:27.875 186 12878.23 51.70 54669.45 88888.00 2015-07-05 03:40:28.000 186 12878.15 51.62 54669.40 88888.00 2015-07-05 03:40:28.125 186 12878.12 51.60 54669.43 88888.00 2015-07-05 03:40:28.250 186 12878.20 51.50 54669.47 88888.00 2015-07-05 03:40:28.375 186 12878.30 51.48 54669.47 88888.00 2015-07-05 03:40:28.500 186 12878.35 51.45 54669.45 88888.00 2015-07-05 03:40:28.625 186 12878.30 51.40 54669.40 88888.00 2015-07-05 03:40:28.750 186 12878.30 51.35 54669.40 88888.00 2015-07-05 03:40:28.875 186 12878.35 51.33 54669.45 88888.00 2015-07-05 03:40:29.000 186 12878.45 51.27 54669.43 88888.00 2015-07-05 03:40:29.125 186 12878.42 51.20 54669.43 88888.00 2015-07-05 03:40:29.250 186 12878.42 51.17 54669.43 88888.00 2015-07-05 03:40:29.375 186 12878.52 51.15 54669.43 88888.00 2015-07-05 03:40:29.500 186 12878.65 51.10 54669.45 88888.00 2015-07-05 03:40:29.625 186 12878.65 51.05 54669.45 88888.00 2015-07-05 03:40:29.750 186 12878.67 51.00 54669.50 88888.00 2015-07-05 03:40:29.875 186 12878.70 51.02 54669.53 88888.00 2015-07-05 03:40:30.000 186 12878.75 50.98 54669.53 88888.00 2015-07-05 03:40:30.125 186 12878.70 50.90 54669.53 88888.00 2015-07-05 03:40:30.250 186 12878.73 50.83 54669.53 88888.00 2015-07-05 03:40:30.375 186 12878.83 50.83 54669.55 88888.00 2015-07-05 03:40:30.500 186 12878.98 50.80 54669.57 88888.00 2015-07-05 03:40:30.625 186 12878.95 50.73 54669.53 88888.00 2015-07-05 03:40:30.750 186 12878.88 50.65 54669.55 88888.00 2015-07-05 03:40:30.875 186 12878.88 50.60 54669.53 88888.00 2015-07-05 03:40:31.000 186 12878.90 50.52 54669.50 88888.00 2015-07-05 03:40:31.125 186 12878.98 50.55 54669.55 88888.00 2015-07-05 03:40:31.250 186 12879.05 50.48 54669.57 88888.00 2015-07-05 03:40:31.375 186 12879.08 50.42 54669.57 88888.00 2015-07-05 03:40:31.500 186 12879.05 50.38 54669.57 88888.00 2015-07-05 03:40:31.625 186 12879.05 50.35 54669.57 88888.00 2015-07-05 03:40:31.750 186 12879.08 50.30 54669.60 88888.00 2015-07-05 03:40:31.875 186 12879.15 50.30 54669.57 88888.00 2015-07-05 03:40:32.000 186 12879.23 50.27 54669.60 88888.00 2015-07-05 03:40:32.125 186 12879.25 50.23 54669.62 88888.00 2015-07-05 03:40:32.250 186 12879.23 50.17 54669.62 88888.00 2015-07-05 03:40:32.375 186 12879.25 50.12 54669.65 88888.00 2015-07-05 03:40:32.500 186 12879.27 50.10 54669.62 88888.00 2015-07-05 03:40:32.625 186 12879.30 50.08 54669.62 88888.00 2015-07-05 03:40:32.750 186 12879.35 50.05 54669.68 88888.00 2015-07-05 03:40:32.875 186 12879.35 50.02 54669.65 88888.00 2015-07-05 03:40:33.000 186 12879.40 49.95 54669.62 88888.00 2015-07-05 03:40:33.125 186 12879.40 49.92 54669.62 88888.00 2015-07-05 03:40:33.250 186 12879.40 49.88 54669.62 88888.00 2015-07-05 03:40:33.375 186 12879.48 49.88 54669.65 88888.00 2015-07-05 03:40:33.500 186 12879.55 49.85 54669.68 88888.00 2015-07-05 03:40:33.625 186 12879.52 49.80 54669.68 88888.00 2015-07-05 03:40:33.750 186 12879.50 49.73 54669.65 88888.00 2015-07-05 03:40:33.875 186 12879.52 49.67 54669.65 88888.00 2015-07-05 03:40:34.000 186 12879.58 49.65 54669.68 88888.00 2015-07-05 03:40:34.125 186 12879.62 49.62 54669.72 88888.00 2015-07-05 03:40:34.250 186 12879.73 49.58 54669.78 88888.00 2015-07-05 03:40:34.375 186 12879.80 49.60 54669.75 88888.00 2015-07-05 03:40:34.500 186 12879.77 49.55 54669.70 88888.00 2015-07-05 03:40:34.625 186 12879.75 49.50 54669.75 88888.00 2015-07-05 03:40:34.750 186 12879.73 49.50 54669.72 88888.00 2015-07-05 03:40:34.875 186 12879.70 49.45 54669.72 88888.00 2015-07-05 03:40:35.000 186 12879.75 49.40 54669.75 88888.00 2015-07-05 03:40:35.125 186 12879.83 49.40 54669.75 88888.00 2015-07-05 03:40:35.250 186 12879.80 49.35 54669.72 88888.00 2015-07-05 03:40:35.375 186 12879.88 49.35 54669.75 88888.00 2015-07-05 03:40:35.500 186 12879.95 49.33 54669.80 88888.00 2015-07-05 03:40:35.625 186 12880.00 49.33 54669.82 88888.00 2015-07-05 03:40:35.750 186 12880.05 49.30 54669.80 88888.00 2015-07-05 03:40:35.875 186 12880.05 49.27 54669.82 88888.00 2015-07-05 03:40:36.000 186 12880.02 49.23 54669.82 88888.00 2015-07-05 03:40:36.125 186 12879.95 49.20 54669.85 88888.00 2015-07-05 03:40:36.250 186 12880.00 49.17 54669.88 88888.00 2015-07-05 03:40:36.375 186 12880.10 49.17 54669.88 88888.00 2015-07-05 03:40:36.500 186 12880.17 49.12 54669.88 88888.00 2015-07-05 03:40:36.625 186 12880.17 49.12 54669.90 88888.00 2015-07-05 03:40:36.750 186 12880.20 49.10 54669.90 88888.00 2015-07-05 03:40:36.875 186 12880.23 49.08 54669.93 88888.00 2015-07-05 03:40:37.000 186 12880.23 49.05 54669.90 88888.00 2015-07-05 03:40:37.125 186 12880.15 49.00 54669.93 88888.00 2015-07-05 03:40:37.250 186 12880.15 48.98 54669.97 88888.00 2015-07-05 03:40:37.375 186 12880.25 48.98 54669.97 88888.00 2015-07-05 03:40:37.500 186 12880.38 48.95 54670.00 88888.00 2015-07-05 03:40:37.625 186 12880.42 48.92 54670.03 88888.00 2015-07-05 03:40:37.750 186 12880.35 48.90 54670.00 88888.00 2015-07-05 03:40:37.875 186 12880.35 48.88 54670.00 88888.00 2015-07-05 03:40:38.000 186 12880.35 48.80 54669.97 88888.00 2015-07-05 03:40:38.125 186 12880.42 48.80 54670.00 88888.00 2015-07-05 03:40:38.250 186 12880.42 48.75 54670.07 88888.00 2015-07-05 03:40:38.375 186 12880.50 48.77 54670.10 88888.00 2015-07-05 03:40:38.500 186 12880.50 48.77 54670.10 88888.00 2015-07-05 03:40:38.625 186 12880.45 48.73 54670.07 88888.00 2015-07-05 03:40:38.750 186 12880.50 48.67 54670.07 88888.00 2015-07-05 03:40:38.875 186 12880.55 48.65 54670.12 88888.00 2015-07-05 03:40:39.000 186 12880.52 48.62 54670.12 88888.00 2015-07-05 03:40:39.125 186 12880.52 48.58 54670.12 88888.00 2015-07-05 03:40:39.250 186 12880.48 48.52 54670.15 88888.00 2015-07-05 03:40:39.375 186 12880.60 48.58 54670.18 88888.00 2015-07-05 03:40:39.500 186 12880.65 48.52 54670.18 88888.00 2015-07-05 03:40:39.625 186 12880.65 48.48 54670.18 88888.00 2015-07-05 03:40:39.750 186 12880.65 48.45 54670.20 88888.00 2015-07-05 03:40:39.875 186 12880.62 48.42 54670.20 88888.00 2015-07-05 03:40:40.000 186 12880.62 48.40 54670.20 88888.00 2015-07-05 03:40:40.125 186 12880.65 48.33 54670.20 88888.00 2015-07-05 03:40:40.250 186 12880.70 48.30 54670.22 88888.00 2015-07-05 03:40:40.375 186 12880.70 48.30 54670.25 88888.00 2015-07-05 03:40:40.500 186 12880.73 48.25 54670.28 88888.00 2015-07-05 03:40:40.625 186 12880.80 48.25 54670.30 88888.00 2015-07-05 03:40:40.750 186 12880.80 48.20 54670.30 88888.00 2015-07-05 03:40:40.875 186 12880.83 48.20 54670.32 88888.00 2015-07-05 03:40:41.000 186 12880.85 48.17 54670.35 88888.00 2015-07-05 03:40:41.125 186 12880.88 48.10 54670.35 88888.00 2015-07-05 03:40:41.250 186 12880.90 48.02 54670.32 88888.00 2015-07-05 03:40:41.375 186 12880.90 48.02 54670.35 88888.00 2015-07-05 03:40:41.500 186 12880.88 47.98 54670.35 88888.00 2015-07-05 03:40:41.625 186 12880.88 47.98 54670.38 88888.00 2015-07-05 03:40:41.750 186 12880.92 47.98 54670.43 88888.00 2015-07-05 03:40:41.875 186 12880.92 48.00 54670.45 88888.00 2015-07-05 03:40:42.000 186 12880.92 47.98 54670.45 88888.00 2015-07-05 03:40:42.125 186 12880.95 47.95 54670.47 88888.00 2015-07-05 03:40:42.250 186 12880.92 47.92 54670.50 88888.00 2015-07-05 03:40:42.375 186 12880.98 47.95 54670.50 88888.00 2015-07-05 03:40:42.500 186 12881.02 47.90 54670.47 88888.00 2015-07-05 03:40:42.625 186 12881.02 47.85 54670.50 88888.00 2015-07-05 03:40:42.750 186 12881.02 47.80 54670.53 88888.00 2015-07-05 03:40:42.875 186 12881.02 47.77 54670.55 88888.00 2015-07-05 03:40:43.000 186 12881.05 47.75 54670.55 88888.00 2015-07-05 03:40:43.125 186 12881.02 47.70 54670.55 88888.00 2015-07-05 03:40:43.250 186 12881.08 47.70 54670.62 88888.00 2015-07-05 03:40:43.375 186 12881.12 47.70 54670.65 88888.00 2015-07-05 03:40:43.500 186 12881.10 47.73 54670.68 88888.00 2015-07-05 03:40:43.625 186 12881.10 47.70 54670.70 88888.00 2015-07-05 03:40:43.750 186 12881.12 47.67 54670.75 88888.00 2015-07-05 03:40:43.875 186 12881.20 47.62 54670.75 88888.00 2015-07-05 03:40:44.000 186 12881.15 47.55 54670.72 88888.00 2015-07-05 03:40:44.125 186 12881.10 47.50 54670.78 88888.00 2015-07-05 03:40:44.250 186 12881.10 47.45 54670.82 88888.00 2015-07-05 03:40:44.375 186 12881.12 47.45 54670.82 88888.00 2015-07-05 03:40:44.500 186 12881.17 47.45 54670.85 88888.00 2015-07-05 03:40:44.625 186 12881.20 47.42 54670.85 88888.00 2015-07-05 03:40:44.750 186 12881.25 47.40 54670.88 88888.00 2015-07-05 03:40:44.875 186 12881.30 47.38 54670.93 88888.00 2015-07-05 03:40:45.000 186 12881.30 47.35 54670.95 88888.00 2015-07-05 03:40:45.125 186 12881.30 47.33 54670.95 88888.00 2015-07-05 03:40:45.250 186 12881.17 47.25 54670.95 88888.00 2015-07-05 03:40:45.375 186 12881.15 47.25 54670.97 88888.00 2015-07-05 03:40:45.500 186 12881.20 47.23 54671.03 88888.00 2015-07-05 03:40:45.625 186 12881.27 47.23 54671.07 88888.00 2015-07-05 03:40:45.750 186 12881.33 47.20 54671.10 88888.00 2015-07-05 03:40:45.875 186 12881.27 47.15 54671.07 88888.00 2015-07-05 03:40:46.000 186 12881.25 47.12 54671.07 88888.00 2015-07-05 03:40:46.125 186 12881.23 47.12 54671.10 88888.00 2015-07-05 03:40:46.250 186 12881.23 47.12 54671.15 88888.00 2015-07-05 03:40:46.375 186 12881.25 47.12 54671.15 88888.00 2015-07-05 03:40:46.500 186 12881.25 47.10 54671.18 88888.00 2015-07-05 03:40:46.625 186 12881.25 47.10 54671.20 88888.00 2015-07-05 03:40:46.750 186 12881.23 47.10 54671.22 88888.00 2015-07-05 03:40:46.875 186 12881.12 47.08 54671.25 88888.00 2015-07-05 03:40:47.000 186 12881.08 47.02 54671.25 88888.00 2015-07-05 03:40:47.125 186 12881.12 47.00 54671.30 88888.00 2015-07-05 03:40:47.250 186 12881.17 47.00 54671.35 88888.00 2015-07-05 03:40:47.375 186 12881.20 47.02 54671.35 88888.00 2015-07-05 03:40:47.500 186 12881.17 46.98 54671.35 88888.00 2015-07-05 03:40:47.625 186 12881.20 46.92 54671.38 88888.00 2015-07-05 03:40:47.750 186 12881.17 46.88 54671.38 88888.00 2015-07-05 03:40:47.875 186 12881.17 46.88 54671.43 88888.00 2015-07-05 03:40:48.000 186 12881.23 46.92 54671.47 88888.00 2015-07-05 03:40:48.125 186 12881.25 46.95 54671.55 88888.00 2015-07-05 03:40:48.250 186 12881.15 46.85 54671.55 88888.00 2015-07-05 03:40:48.375 186 12881.10 46.85 54671.55 88888.00 2015-07-05 03:40:48.500 186 12881.12 46.90 54671.57 88888.00 2015-07-05 03:40:48.625 186 12881.17 46.90 54671.62 88888.00 2015-07-05 03:40:48.750 186 12881.20 46.85 54671.62 88888.00 2015-07-05 03:40:48.875 186 12881.25 46.85 54671.65 88888.00 2015-07-05 03:40:49.000 186 12881.25 46.88 54671.65 88888.00 2015-07-05 03:40:49.125 186 12881.23 46.85 54671.68 88888.00 2015-07-05 03:40:49.250 186 12881.12 46.80 54671.70 88888.00 2015-07-05 03:40:49.375 186 12881.15 46.80 54671.72 88888.00 2015-07-05 03:40:49.500 186 12881.20 46.85 54671.78 88888.00 2015-07-05 03:40:49.625 186 12881.17 46.85 54671.80 88888.00 2015-07-05 03:40:49.750 186 12881.15 46.83 54671.80 88888.00 2015-07-05 03:40:49.875 186 12881.15 46.80 54671.82 88888.00 2015-07-05 03:40:50.000 186 12881.17 46.80 54671.85 88888.00 2015-07-05 03:40:50.125 186 12881.23 46.85 54671.93 88888.00 2015-07-05 03:40:50.250 186 12881.17 46.85 54671.97 88888.00 2015-07-05 03:40:50.375 186 12881.20 46.90 54672.00 88888.00 2015-07-05 03:40:50.500 186 12881.17 46.90 54672.00 88888.00 2015-07-05 03:40:50.625 186 12881.15 46.88 54672.00 88888.00 2015-07-05 03:40:50.750 186 12881.15 46.90 54672.03 88888.00 2015-07-05 03:40:50.875 186 12881.17 46.92 54672.05 88888.00 2015-07-05 03:40:51.000 186 12881.20 46.88 54672.03 88888.00 2015-07-05 03:40:51.125 186 12881.17 46.88 54672.05 88888.00 2015-07-05 03:40:51.250 186 12881.15 46.88 54672.12 88888.00 2015-07-05 03:40:51.375 186 12881.23 46.90 54672.18 88888.00 2015-07-05 03:40:51.500 186 12881.23 46.92 54672.18 88888.00 2015-07-05 03:40:51.625 186 12881.20 46.92 54672.18 88888.00 2015-07-05 03:40:51.750 186 12881.27 46.98 54672.22 88888.00 2015-07-05 03:40:51.875 186 12881.25 46.98 54672.30 88888.00 2015-07-05 03:40:52.000 186 12881.27 47.00 54672.28 88888.00 2015-07-05 03:40:52.125 186 12881.23 47.00 54672.28 88888.00 2015-07-05 03:40:52.250 186 12881.12 46.98 54672.30 88888.00 2015-07-05 03:40:52.375 186 12881.25 47.05 54672.32 88888.00 2015-07-05 03:40:52.500 186 12881.33 47.12 54672.38 88888.00 2015-07-05 03:40:52.625 186 12881.27 47.15 54672.35 88888.00 2015-07-05 03:40:52.750 186 12881.25 47.15 54672.38 88888.00 2015-07-05 03:40:52.875 186 12881.25 47.15 54672.43 88888.00 2015-07-05 03:40:53.000 186 12881.23 47.20 54672.45 88888.00 2015-07-05 03:40:53.125 186 12881.23 47.25 54672.47 88888.00 2015-07-05 03:40:53.250 186 12881.30 47.27 54672.53 88888.00 2015-07-05 03:40:53.375 186 12881.38 47.30 54672.55 88888.00 2015-07-05 03:40:53.500 186 12881.35 47.33 54672.55 88888.00 2015-07-05 03:40:53.625 186 12881.33 47.35 54672.57 88888.00 2015-07-05 03:40:53.750 186 12881.35 47.42 54672.60 88888.00 2015-07-05 03:40:53.875 186 12881.35 47.50 54672.65 88888.00 2015-07-05 03:40:54.000 186 12881.38 47.50 54672.68 88888.00 2015-07-05 03:40:54.125 186 12881.35 47.50 54672.70 88888.00 2015-07-05 03:40:54.250 186 12881.30 47.52 54672.70 88888.00 2015-07-05 03:40:54.375 186 12881.33 47.58 54672.72 88888.00 2015-07-05 03:40:54.500 186 12881.27 47.62 54672.78 88888.00 2015-07-05 03:40:54.625 186 12881.25 47.65 54672.78 88888.00 2015-07-05 03:40:54.750 186 12881.27 47.67 54672.80 88888.00 2015-07-05 03:40:54.875 186 12881.33 47.70 54672.82 88888.00 2015-07-05 03:40:55.000 186 12881.38 47.77 54672.82 88888.00 2015-07-05 03:40:55.125 186 12881.40 47.83 54672.88 88888.00 2015-07-05 03:40:55.250 186 12881.40 47.85 54672.93 88888.00 2015-07-05 03:40:55.375 186 12881.40 47.92 54672.95 88888.00 2015-07-05 03:40:55.500 186 12881.40 47.98 54672.97 88888.00 2015-07-05 03:40:55.625 186 12881.42 47.98 54672.95 88888.00 2015-07-05 03:40:55.750 186 12881.52 48.00 54672.97 88888.00 2015-07-05 03:40:55.875 186 12881.58 48.05 54673.03 88888.00 2015-07-05 03:40:56.000 186 12881.52 48.05 54673.00 88888.00 2015-07-05 03:40:56.125 186 12881.50 48.05 54673.07 88888.00 2015-07-05 03:40:56.250 186 12881.52 48.08 54673.07 88888.00 2015-07-05 03:40:56.375 186 12881.58 48.10 54673.07 88888.00 2015-07-05 03:40:56.500 186 12881.55 48.15 54673.12 88888.00 2015-07-05 03:40:56.625 186 12881.52 48.25 54673.15 88888.00 2015-07-05 03:40:56.750 186 12881.52 48.27 54673.20 88888.00 2015-07-05 03:40:56.875 186 12881.55 48.33 54673.20 88888.00 2015-07-05 03:40:57.000 186 12881.55 48.35 54673.18 88888.00 2015-07-05 03:40:57.125 186 12881.58 48.45 54673.22 88888.00 2015-07-05 03:40:57.250 186 12881.55 48.48 54673.22 88888.00 2015-07-05 03:40:57.375 186 12881.58 48.55 54673.25 88888.00 2015-07-05 03:40:57.500 186 12881.58 48.55 54673.28 88888.00 2015-07-05 03:40:57.625 186 12881.62 48.58 54673.28 88888.00 2015-07-05 03:40:57.750 186 12881.65 48.60 54673.30 88888.00 2015-07-05 03:40:57.875 186 12881.67 48.67 54673.35 88888.00 2015-07-05 03:40:58.000 186 12881.73 48.75 54673.38 88888.00 2015-07-05 03:40:58.125 186 12881.70 48.80 54673.43 88888.00 2015-07-05 03:40:58.250 186 12881.75 48.83 54673.47 88888.00 2015-07-05 03:40:58.375 186 12881.77 48.83 54673.47 88888.00 2015-07-05 03:40:58.500 186 12881.75 48.88 54673.47 88888.00 2015-07-05 03:40:58.625 186 12881.77 48.95 54673.50 88888.00 2015-07-05 03:40:58.750 186 12881.83 48.98 54673.53 88888.00 2015-07-05 03:40:58.875 186 12881.88 49.02 54673.55 88888.00 2015-07-05 03:40:59.000 186 12881.92 49.10 54673.57 88888.00 2015-07-05 03:40:59.125 186 12881.92 49.12 54673.57 88888.00 2015-07-05 03:40:59.250 186 12881.85 49.15 54673.62 88888.00 2015-07-05 03:40:59.375 186 12881.88 49.20 54673.62 88888.00 2015-07-05 03:40:59.500 186 12881.92 49.27 54673.68 88888.00 2015-07-05 03:40:59.625 186 12881.95 49.35 54673.70 88888.00 2015-07-05 03:40:59.750 186 12881.92 49.38 54673.70 88888.00 2015-07-05 03:40:59.875 186 12881.98 49.42 54673.72 88888.00 2015-07-05 03:41:00.000 186 12881.98 49.48 54673.72 88888.00 2015-07-05 03:41:00.125 186 12882.00 49.52 54673.78 88888.00 2015-07-05 03:41:00.250 186 12882.00 49.55 54673.82 88888.00 2015-07-05 03:41:00.375 186 12882.08 49.62 54673.85 88888.00 2015-07-05 03:41:00.500 186 12882.17 49.65 54673.88 88888.00 2015-07-05 03:41:00.625 186 12882.17 49.73 54673.88 88888.00 2015-07-05 03:41:00.750 186 12882.17 49.83 54673.90 88888.00 2015-07-05 03:41:00.875 186 12882.20 49.88 54673.93 88888.00 2015-07-05 03:41:01.000 186 12882.20 49.90 54673.93 88888.00 2015-07-05 03:41:01.125 186 12882.17 49.92 54673.95 88888.00 2015-07-05 03:41:01.250 186 12882.17 49.98 54673.97 88888.00 2015-07-05 03:41:01.375 186 12882.20 50.05 54674.00 88888.00 2015-07-05 03:41:01.500 186 12882.25 50.10 54674.03 88888.00 2015-07-05 03:41:01.625 186 12882.30 50.20 54674.05 88888.00 2015-07-05 03:41:01.750 186 12882.30 50.25 54674.05 88888.00 2015-07-05 03:41:01.875 186 12882.38 50.33 54674.10 88888.00 2015-07-05 03:41:02.000 186 12882.42 50.33 54674.10 88888.00 2015-07-05 03:41:02.125 186 12882.40 50.38 54674.15 88888.00 2015-07-05 03:41:02.250 186 12882.35 50.45 54674.15 88888.00 2015-07-05 03:41:02.375 186 12882.35 50.52 54674.15 88888.00 2015-07-05 03:41:02.500 186 12882.38 50.60 54674.20 88888.00 2015-07-05 03:41:02.625 186 12882.42 50.65 54674.22 88888.00 2015-07-05 03:41:02.750 186 12882.48 50.70 54674.25 88888.00 2015-07-05 03:41:02.875 186 12882.50 50.75 54674.25 88888.00 2015-07-05 03:41:03.000 186 12882.50 50.77 54674.25 88888.00 2015-07-05 03:41:03.125 186 12882.55 50.88 54674.28 88888.00 2015-07-05 03:41:03.250 186 12882.52 50.92 54674.32 88888.00 2015-07-05 03:41:03.375 186 12882.58 51.00 54674.30 88888.00 2015-07-05 03:41:03.500 186 12882.62 51.08 54674.32 88888.00 2015-07-05 03:41:03.625 186 12882.73 51.12 54674.35 88888.00 2015-07-05 03:41:03.750 186 12882.77 51.17 54674.38 88888.00 2015-07-05 03:41:03.875 186 12882.77 51.23 54674.40 88888.00 2015-07-05 03:41:04.000 186 12882.77 51.27 54674.43 88888.00 2015-07-05 03:41:04.125 186 12882.77 51.35 54674.43 88888.00 2015-07-05 03:41:04.250 186 12882.83 51.40 54674.45 88888.00 2015-07-05 03:41:04.375 186 12882.88 51.45 54674.47 88888.00 2015-07-05 03:41:04.500 186 12882.88 51.50 54674.47 88888.00 2015-07-05 03:41:04.625 186 12882.92 51.58 54674.50 88888.00 2015-07-05 03:41:04.750 186 12882.95 51.62 54674.53 88888.00 2015-07-05 03:41:04.875 186 12882.92 51.65 54674.53 88888.00 2015-07-05 03:41:05.000 186 12882.95 51.67 54674.53 88888.00 2015-07-05 03:41:05.125 186 12883.00 51.75 54674.57 88888.00 2015-07-05 03:41:05.250 186 12883.00 51.80 54674.65 88888.00 2015-07-05 03:41:05.375 186 12883.08 51.88 54674.65 88888.00 2015-07-05 03:41:05.500 186 12883.15 51.92 54674.65 88888.00 2015-07-05 03:41:05.625 186 12883.17 51.95 54674.70 88888.00 2015-07-05 03:41:05.750 186 12883.20 52.02 54674.72 88888.00 2015-07-05 03:41:05.875 186 12883.23 52.12 54674.80 88888.00 2015-07-05 03:41:06.000 186 12883.25 52.15 54674.80 88888.00 2015-07-05 03:41:06.125 186 12883.30 52.20 54674.82 88888.00 2015-07-05 03:41:06.250 186 12883.35 52.23 54674.85 88888.00 2015-07-05 03:41:06.375 186 12883.42 52.27 54674.88 88888.00 2015-07-05 03:41:06.500 186 12883.45 52.35 54674.85 88888.00 2015-07-05 03:41:06.625 186 12883.40 52.40 54674.88 88888.00 2015-07-05 03:41:06.750 186 12883.42 52.48 54674.93 88888.00 2015-07-05 03:41:06.875 186 12883.48 52.55 54674.93 88888.00 2015-07-05 03:41:07.000 186 12883.48 52.58 54674.97 88888.00 2015-07-05 03:41:07.125 186 12883.45 52.65 54674.97 88888.00 2015-07-05 03:41:07.250 186 12883.55 52.75 54675.05 88888.00 2015-07-05 03:41:07.375 186 12883.67 52.83 54675.07 88888.00 2015-07-05 03:41:07.500 186 12883.65 52.83 54675.05 88888.00 2015-07-05 03:41:07.625 186 12883.58 52.83 54675.05 88888.00 2015-07-05 03:41:07.750 186 12883.52 52.90 54675.07 88888.00 2015-07-05 03:41:07.875 186 12883.55 52.98 54675.12 88888.00 2015-07-05 03:41:08.000 186 12883.58 53.02 54675.15 88888.00 2015-07-05 03:41:08.125 186 12883.58 53.08 54675.18 88888.00 2015-07-05 03:41:08.250 186 12883.58 53.12 54675.22 88888.00 2015-07-05 03:41:08.375 186 12883.62 53.17 54675.25 88888.00 2015-07-05 03:41:08.500 186 12883.70 53.25 54675.25 88888.00 2015-07-05 03:41:08.625 186 12883.75 53.30 54675.28 88888.00 2015-07-05 03:41:08.750 186 12883.67 53.30 54675.28 88888.00 2015-07-05 03:41:08.875 186 12883.65 53.35 54675.32 88888.00 2015-07-05 03:41:09.000 186 12883.67 53.38 54675.35 88888.00 2015-07-05 03:41:09.125 186 12883.73 53.45 54675.40 88888.00 2015-07-05 03:41:09.250 186 12883.75 53.45 54675.43 88888.00 2015-07-05 03:41:09.375 186 12883.80 53.50 54675.43 88888.00 2015-07-05 03:41:09.500 186 12883.80 53.52 54675.43 88888.00 2015-07-05 03:41:09.625 186 12883.83 53.58 54675.45 88888.00 2015-07-05 03:41:09.750 186 12883.88 53.62 54675.47 88888.00 2015-07-05 03:41:09.875 186 12883.95 53.62 54675.50 88888.00 2015-07-05 03:41:10.000 186 12883.98 53.62 54675.47 88888.00 2015-07-05 03:41:10.125 186 12883.95 53.67 54675.50 88888.00 2015-07-05 03:41:10.250 186 12883.92 53.75 54675.55 88888.00 2015-07-05 03:41:10.375 186 12883.98 53.83 54675.57 88888.00 2015-07-05 03:41:10.500 186 12884.02 53.85 54675.60 88888.00 2015-07-05 03:41:10.625 186 12884.05 53.85 54675.60 88888.00 2015-07-05 03:41:10.750 186 12884.02 53.90 54675.60 88888.00 2015-07-05 03:41:10.875 186 12884.00 53.95 54675.65 88888.00 2015-07-05 03:41:11.000 186 12884.00 54.02 54675.68 88888.00 2015-07-05 03:41:11.125 186 12884.05 54.05 54675.72 88888.00 2015-07-05 03:41:11.250 186 12884.05 54.05 54675.75 88888.00 2015-07-05 03:41:11.375 186 12884.08 54.10 54675.80 88888.00 2015-07-05 03:41:11.500 186 12884.10 54.10 54675.80 88888.00 2015-07-05 03:41:11.625 186 12884.10 54.12 54675.80 88888.00 2015-07-05 03:41:11.750 186 12884.12 54.20 54675.85 88888.00 2015-07-05 03:41:11.875 186 12884.20 54.25 54675.90 88888.00 2015-07-05 03:41:12.000 186 12884.20 54.30 54675.90 88888.00 2015-07-05 03:41:12.125 186 12884.23 54.30 54675.95 88888.00 2015-07-05 03:41:12.250 186 12884.17 54.35 54675.95 88888.00 2015-07-05 03:41:12.375 186 12884.27 54.40 54675.97 88888.00 2015-07-05 03:41:12.500 186 12884.27 54.45 54676.00 88888.00 2015-07-05 03:41:12.625 186 12884.33 54.50 54676.05 88888.00 2015-07-05 03:41:12.750 186 12884.35 54.52 54676.07 88888.00 2015-07-05 03:41:12.875 186 12884.35 54.55 54676.10 88888.00 2015-07-05 03:41:13.000 186 12884.35 54.55 54676.12 88888.00 2015-07-05 03:41:13.125 186 12884.35 54.55 54676.18 88888.00 2015-07-05 03:41:13.250 186 12884.33 54.60 54676.20 88888.00 2015-07-05 03:41:13.375 186 12884.42 54.65 54676.22 88888.00 2015-07-05 03:41:13.500 186 12884.50 54.70 54676.25 88888.00 2015-07-05 03:41:13.625 186 12884.52 54.73 54676.28 88888.00 2015-07-05 03:41:13.750 186 12884.48 54.75 54676.30 88888.00 2015-07-05 03:41:13.875 186 12884.50 54.83 54676.35 88888.00 2015-07-05 03:41:14.000 186 12884.60 54.85 54676.38 88888.00 2015-07-05 03:41:14.125 186 12884.58 54.88 54676.40 88888.00 2015-07-05 03:41:14.250 186 12884.48 54.92 54676.40 88888.00 2015-07-05 03:41:14.375 186 12884.50 54.98 54676.43 88888.00 2015-07-05 03:41:14.500 186 12884.55 55.02 54676.43 88888.00 2015-07-05 03:41:14.625 186 12884.62 55.05 54676.47 88888.00 2015-07-05 03:41:14.750 186 12884.62 55.10 54676.50 88888.00 2015-07-05 03:41:14.875 186 12884.60 55.08 54676.50 88888.00 2015-07-05 03:41:15.000 186 12884.55 55.10 54676.50 88888.00 2015-07-05 03:41:15.125 186 12884.60 55.12 54676.55 88888.00 2015-07-05 03:41:15.250 186 12884.62 55.17 54676.60 88888.00 2015-07-05 03:41:15.375 186 12884.70 55.23 54676.62 88888.00 2015-07-05 03:41:15.500 186 12884.73 55.27 54676.65 88888.00 2015-07-05 03:41:15.625 186 12884.67 55.25 54676.65 88888.00 2015-07-05 03:41:15.750 186 12884.70 55.27 54676.65 88888.00 2015-07-05 03:41:15.875 186 12884.83 55.33 54676.72 88888.00 2015-07-05 03:41:16.000 186 12884.85 55.38 54676.75 88888.00 2015-07-05 03:41:16.125 186 12884.90 55.40 54676.78 88888.00 2015-07-05 03:41:16.250 186 12884.88 55.42 54676.78 88888.00 2015-07-05 03:41:16.375 186 12884.85 55.42 54676.78 88888.00 2015-07-05 03:41:16.500 186 12884.88 55.45 54676.82 88888.00 2015-07-05 03:41:16.625 186 12884.95 55.50 54676.82 88888.00 2015-07-05 03:41:16.750 186 12884.98 55.55 54676.82 88888.00 2015-07-05 03:41:16.875 186 12885.05 55.60 54676.88 88888.00 2015-07-05 03:41:17.000 186 12885.05 55.65 54676.90 88888.00 2015-07-05 03:41:17.125 186 12885.05 55.67 54676.93 88888.00 2015-07-05 03:41:17.250 186 12885.02 55.73 54676.95 88888.00 2015-07-05 03:41:17.375 186 12885.10 55.77 54677.00 88888.00 2015-07-05 03:41:17.500 186 12885.15 55.85 54677.05 88888.00 2015-07-05 03:41:17.625 186 12885.20 55.90 54677.05 88888.00 2015-07-05 03:41:17.750 186 12885.15 55.90 54677.07 88888.00 2015-07-05 03:41:17.875 186 12885.23 55.92 54677.15 88888.00 2015-07-05 03:41:18.000 186 12885.27 56.00 54677.12 88888.00 2015-07-05 03:41:18.125 186 12885.30 56.05 54677.18 88888.00 2015-07-05 03:41:18.250 186 12885.33 56.08 54677.25 88888.00 2015-07-05 03:41:18.375 186 12885.38 56.12 54677.25 88888.00 2015-07-05 03:41:18.500 186 12885.45 56.20 54677.28 88888.00 2015-07-05 03:41:18.625 186 12885.40 56.25 54677.30 88888.00 2015-07-05 03:41:18.750 186 12885.42 56.27 54677.35 88888.00 2015-07-05 03:41:18.875 186 12885.45 56.27 54677.38 88888.00 2015-07-05 03:41:19.000 186 12885.48 56.33 54677.40 88888.00 2015-07-05 03:41:19.125 186 12885.50 56.40 54677.40 88888.00 2015-07-05 03:41:19.250 186 12885.55 56.48 54677.50 88888.00 2015-07-05 03:41:19.375 186 12885.58 56.50 54677.47 88888.00 2015-07-05 03:41:19.500 186 12885.62 56.55 54677.50 88888.00 2015-07-05 03:41:19.625 186 12885.73 56.62 54677.47 88888.00 2015-07-05 03:41:19.750 186 12885.77 56.67 54677.50 88888.00 2015-07-05 03:41:19.875 186 12885.77 56.73 54677.55 88888.00 2015-07-05 03:41:20.000 186 12885.73 56.77 54677.55 88888.00 2015-07-05 03:41:20.125 186 12885.73 56.80 54677.55 88888.00 2015-07-05 03:41:20.250 186 12885.73 56.83 54677.57 88888.00 2015-07-05 03:41:20.375 186 12885.77 56.88 54677.60 88888.00 2015-07-05 03:41:20.500 186 12885.83 56.95 54677.60 88888.00 2015-07-05 03:41:20.625 186 12885.85 57.02 54677.65 88888.00 2015-07-05 03:41:20.750 186 12885.88 57.05 54677.68 88888.00 2015-07-05 03:41:20.875 186 12885.92 57.10 54677.68 88888.00 2015-07-05 03:41:21.000 186 12885.95 57.15 54677.70 88888.00 2015-07-05 03:41:21.125 186 12885.98 57.17 54677.72 88888.00 2015-07-05 03:41:21.250 186 12886.00 57.20 54677.80 88888.00 2015-07-05 03:41:21.375 186 12886.05 57.25 54677.80 88888.00 2015-07-05 03:41:21.500 186 12886.10 57.33 54677.85 88888.00 2015-07-05 03:41:21.625 186 12886.20 57.38 54677.82 88888.00 2015-07-05 03:41:21.750 186 12886.20 57.40 54677.82 88888.00 2015-07-05 03:41:21.875 186 12886.23 57.45 54677.85 88888.00 2015-07-05 03:41:22.000 186 12886.25 57.48 54677.85 88888.00 2015-07-05 03:41:22.125 186 12886.25 57.52 54677.90 88888.00 2015-07-05 03:41:22.250 186 12886.30 57.55 54677.90 88888.00 2015-07-05 03:41:22.375 186 12886.35 57.58 54677.90 88888.00 2015-07-05 03:41:22.500 186 12886.33 57.65 54677.97 88888.00 2015-07-05 03:41:22.625 186 12886.38 57.73 54678.00 88888.00 2015-07-05 03:41:22.750 186 12886.42 57.77 54678.00 88888.00 2015-07-05 03:41:22.875 186 12886.48 57.80 54678.03 88888.00 2015-07-05 03:41:23.000 186 12886.45 57.83 54678.03 88888.00 2015-07-05 03:41:23.125 186 12886.52 57.88 54678.05 88888.00 2015-07-05 03:41:23.250 186 12886.55 57.95 54678.10 88888.00 2015-07-05 03:41:23.375 186 12886.58 58.00 54678.12 88888.00 2015-07-05 03:41:23.500 186 12886.55 58.05 54678.12 88888.00 2015-07-05 03:41:23.625 186 12886.52 58.10 54678.18 88888.00 2015-07-05 03:41:23.750 186 12886.55 58.12 54678.20 88888.00 2015-07-05 03:41:23.875 186 12886.65 58.17 54678.22 88888.00 2015-07-05 03:41:24.000 186 12886.75 58.23 54678.25 88888.00 2015-07-05 03:41:24.125 186 12886.75 58.30 54678.30 88888.00 2015-07-05 03:41:24.250 186 12886.80 58.30 54678.32 88888.00 2015-07-05 03:41:24.375 186 12886.90 58.38 54678.32 88888.00 2015-07-05 03:41:24.500 186 12886.92 58.45 54678.35 88888.00 2015-07-05 03:41:24.625 186 12886.95 58.50 54678.35 88888.00 2015-07-05 03:41:24.750 186 12886.92 58.50 54678.35 88888.00 2015-07-05 03:41:24.875 186 12886.98 58.55 54678.43 88888.00 2015-07-05 03:41:25.000 186 12886.95 58.60 54678.43 88888.00 2015-07-05 03:41:25.125 186 12886.98 58.65 54678.43 88888.00 2015-07-05 03:41:25.250 186 12886.98 58.70 54678.43 88888.00 2015-07-05 03:41:25.375 186 12887.10 58.73 54678.45 88888.00 2015-07-05 03:41:25.500 186 12887.12 58.77 54678.47 88888.00 2015-07-05 03:41:25.625 186 12887.10 58.85 54678.50 88888.00 2015-07-05 03:41:25.750 186 12887.10 58.90 54678.55 88888.00 2015-07-05 03:41:25.875 186 12887.12 58.92 54678.55 88888.00 2015-07-05 03:41:26.000 186 12887.15 58.95 54678.57 88888.00 2015-07-05 03:41:26.125 186 12887.20 59.00 54678.60 88888.00 2015-07-05 03:41:26.250 186 12887.25 59.02 54678.62 88888.00 2015-07-05 03:41:26.375 186 12887.30 59.10 54678.65 88888.00 2015-07-05 03:41:26.500 186 12887.38 59.15 54678.68 88888.00 2015-07-05 03:41:26.625 186 12887.35 59.17 54678.68 88888.00 2015-07-05 03:41:26.750 186 12887.35 59.23 54678.70 88888.00 2015-07-05 03:41:26.875 186 12887.38 59.27 54678.70 88888.00 2015-07-05 03:41:27.000 186 12887.45 59.27 54678.72 88888.00 2015-07-05 03:41:27.125 186 12887.52 59.38 54678.78 88888.00 2015-07-05 03:41:27.250 186 12887.55 59.42 54678.78 88888.00 2015-07-05 03:41:27.375 186 12887.60 59.48 54678.80 88888.00 2015-07-05 03:41:27.500 186 12887.62 59.58 54678.82 88888.00 2015-07-05 03:41:27.625 186 12887.67 59.62 54678.85 88888.00 2015-07-05 03:41:27.750 186 12887.70 59.65 54678.82 88888.00 2015-07-05 03:41:27.875 186 12887.70 59.70 54678.85 88888.00 2015-07-05 03:41:28.000 186 12887.75 59.75 54678.88 88888.00 2015-07-05 03:41:28.125 186 12887.83 59.83 54678.90 88888.00 2015-07-05 03:41:28.250 186 12887.88 59.88 54678.90 88888.00 2015-07-05 03:41:28.375 186 12887.98 59.92 54678.93 88888.00 2015-07-05 03:41:28.500 186 12887.98 59.98 54678.90 88888.00 2015-07-05 03:41:28.625 186 12887.98 60.00 54678.93 88888.00 2015-07-05 03:41:28.750 186 12888.02 60.05 54678.97 88888.00 2015-07-05 03:41:28.875 186 12888.08 60.10 54679.00 88888.00 2015-07-05 03:41:29.000 186 12888.10 60.15 54679.00 88888.00 2015-07-05 03:41:29.125 186 12888.10 60.23 54679.05 88888.00 2015-07-05 03:41:29.250 186 12888.12 60.30 54679.07 88888.00 2015-07-05 03:41:29.375 186 12888.25 60.35 54679.07 88888.00 2015-07-05 03:41:29.500 186 12888.27 60.40 54679.10 88888.00 2015-07-05 03:41:29.625 186 12888.30 60.48 54679.10 88888.00 2015-07-05 03:41:29.750 186 12888.30 60.55 54679.12 88888.00 2015-07-05 03:41:29.875 186 12888.33 60.60 54679.18 88888.00 2015-07-05 03:41:30.000 186 12888.35 60.67 54679.20 88888.00 2015-07-05 03:41:30.125 186 12888.40 60.73 54679.22 88888.00 2015-07-05 03:41:30.250 186 12888.42 60.77 54679.25 88888.00 2015-07-05 03:41:30.375 186 12888.52 60.83 54679.28 88888.00 2015-07-05 03:41:30.500 186 12888.65 60.90 54679.32 88888.00 2015-07-05 03:41:30.625 186 12888.62 60.98 54679.32 88888.00 2015-07-05 03:41:30.750 186 12888.67 61.00 54679.35 88888.00 2015-07-05 03:41:30.875 186 12888.75 61.10 54679.38 88888.00 2015-07-05 03:41:31.000 186 12888.75 61.10 54679.35 88888.00 2015-07-05 03:41:31.125 186 12888.77 61.12 54679.38 88888.00 2015-07-05 03:41:31.250 186 12888.83 61.23 54679.43 88888.00 2015-07-05 03:41:31.375 186 12888.90 61.27 54679.45 88888.00 2015-07-05 03:41:31.500 186 12888.90 61.30 54679.45 88888.00 2015-07-05 03:41:31.625 186 12888.90 61.33 54679.47 88888.00 2015-07-05 03:41:31.750 186 12888.95 61.40 54679.53 88888.00 2015-07-05 03:41:31.875 186 12888.98 61.50 54679.53 88888.00 2015-07-05 03:41:32.000 186 12889.02 61.52 54679.55 88888.00 2015-07-05 03:41:32.125 186 12889.08 61.58 54679.55 88888.00 2015-07-05 03:41:32.250 186 12889.15 61.62 54679.60 88888.00 2015-07-05 03:41:32.375 186 12889.27 61.67 54679.60 88888.00 2015-07-05 03:41:32.500 186 12889.27 61.70 54679.57 88888.00 2015-07-05 03:41:32.625 186 12889.25 61.75 54679.60 88888.00 2015-07-05 03:41:32.750 186 12889.27 61.80 54679.60 88888.00 2015-07-05 03:41:32.875 186 12889.40 61.90 54679.65 88888.00 2015-07-05 03:41:33.000 186 12889.48 61.92 54679.65 88888.00 2015-07-05 03:41:33.125 186 12889.50 61.98 54679.72 88888.00 2015-07-05 03:41:33.250 186 12889.50 62.02 54679.78 88888.00 2015-07-05 03:41:33.375 186 12889.55 62.08 54679.78 88888.00 2015-07-05 03:41:33.500 186 12889.58 62.15 54679.78 88888.00 2015-07-05 03:41:33.625 186 12889.62 62.15 54679.75 88888.00 2015-07-05 03:41:33.750 186 12889.67 62.20 54679.75 88888.00 2015-07-05 03:41:33.875 186 12889.70 62.25 54679.78 88888.00 2015-07-05 03:41:34.000 186 12889.73 62.30 54679.78 88888.00 2015-07-05 03:41:34.125 186 12889.77 62.35 54679.80 88888.00 2015-07-05 03:41:34.250 186 12889.83 62.38 54679.82 88888.00 2015-07-05 03:41:34.375 186 12889.90 62.45 54679.85 88888.00 2015-07-05 03:41:34.500 186 12889.92 62.48 54679.90 88888.00 2015-07-05 03:41:34.625 186 12889.95 62.55 54679.90 88888.00 2015-07-05 03:41:34.750 186 12890.02 62.62 54679.93 88888.00 2015-07-05 03:41:34.875 186 12890.12 62.62 54679.93 88888.00 2015-07-05 03:41:35.000 186 12890.20 62.67 54679.90 88888.00 2015-07-05 03:41:35.125 186 12890.20 62.73 54679.90 88888.00 2015-07-05 03:41:35.250 186 12890.17 62.80 54679.95 88888.00 2015-07-05 03:41:35.375 186 12890.25 62.88 54679.97 88888.00 2015-07-05 03:41:35.500 186 12890.30 62.90 54680.00 88888.00 2015-07-05 03:41:35.625 186 12890.33 62.95 54680.00 88888.00 2015-07-05 03:41:35.750 186 12890.40 63.05 54680.05 88888.00 2015-07-05 03:41:35.875 186 12890.42 63.10 54680.05 88888.00 2015-07-05 03:41:36.000 186 12890.50 63.15 54680.07 88888.00 2015-07-05 03:41:36.125 186 12890.52 63.20 54680.12 88888.00 2015-07-05 03:41:36.250 186 12890.55 63.25 54680.18 88888.00 2015-07-05 03:41:36.375 186 12890.58 63.27 54680.12 88888.00 2015-07-05 03:41:36.500 186 12890.62 63.33 54680.12 88888.00 2015-07-05 03:41:36.625 186 12890.77 63.38 54680.15 88888.00 2015-07-05 03:41:36.750 186 12890.83 63.45 54680.20 88888.00 2015-07-05 03:41:36.875 186 12890.88 63.50 54680.20 88888.00 2015-07-05 03:41:37.000 186 12890.90 63.50 54680.20 88888.00 2015-07-05 03:41:37.125 186 12890.98 63.58 54680.22 88888.00 2015-07-05 03:41:37.250 186 12891.05 63.67 54680.28 88888.00 2015-07-05 03:41:37.375 186 12891.12 63.73 54680.28 88888.00 2015-07-05 03:41:37.500 186 12891.10 63.75 54680.28 88888.00 2015-07-05 03:41:37.625 186 12891.10 63.80 54680.30 88888.00 2015-07-05 03:41:37.750 186 12891.12 63.85 54680.32 88888.00 2015-07-05 03:41:37.875 186 12891.20 63.92 54680.35 88888.00 2015-07-05 03:41:38.000 186 12891.25 63.95 54680.35 88888.00 2015-07-05 03:41:38.125 186 12891.25 63.98 54680.38 88888.00 2015-07-05 03:41:38.250 186 12891.25 64.03 54680.40 88888.00 2015-07-05 03:41:38.375 186 12891.35 64.08 54680.43 88888.00 2015-07-05 03:41:38.500 186 12891.40 64.12 54680.47 88888.00 2015-07-05 03:41:38.625 186 12891.42 64.17 54680.47 88888.00 2015-07-05 03:41:38.750 186 12891.45 64.20 54680.47 88888.00 2015-07-05 03:41:38.875 186 12891.50 64.25 54680.45 88888.00 2015-07-05 03:41:39.000 186 12891.48 64.25 54680.45 88888.00 2015-07-05 03:41:39.125 186 12891.45 64.30 54680.53 88888.00 2015-07-05 03:41:39.250 186 12891.52 64.40 54680.57 88888.00 2015-07-05 03:41:39.375 186 12891.65 64.47 54680.60 88888.00 2015-07-05 03:41:39.500 186 12891.70 64.53 54680.62 88888.00 2015-07-05 03:41:39.625 186 12891.73 64.50 54680.62 88888.00 2015-07-05 03:41:39.750 186 12891.77 64.55 54680.65 88888.00 2015-07-05 03:41:39.875 186 12891.80 64.58 54680.65 88888.00 2015-07-05 03:41:40.000 186 12891.83 64.60 54680.65 88888.00 2015-07-05 03:41:40.125 186 12891.90 64.65 54680.68 88888.00 2015-07-05 03:41:40.250 186 12891.92 64.72 54680.70 88888.00 2015-07-05 03:41:40.375 186 12891.90 64.72 54680.70 88888.00 2015-07-05 03:41:40.500 186 12891.88 64.78 54680.72 88888.00 2015-07-05 03:41:40.625 186 12891.95 64.80 54680.72 88888.00 2015-07-05 03:41:40.750 186 12892.02 64.85 54680.75 88888.00 2015-07-05 03:41:40.875 186 12892.08 64.85 54680.78 88888.00 2015-07-05 03:41:41.000 186 12892.05 64.90 54680.75 88888.00 2015-07-05 03:41:41.125 186 12892.02 64.90 54680.78 88888.00 2015-07-05 03:41:41.250 186 12892.05 64.95 54680.80 88888.00 2015-07-05 03:41:41.375 186 12892.10 65.03 54680.78 88888.00 2015-07-05 03:41:41.500 186 12892.15 65.08 54680.78 88888.00 2015-07-05 03:41:41.625 186 12892.23 65.12 54680.85 88888.00 2015-07-05 03:41:41.750 186 12892.25 65.20 54680.90 88888.00 2015-07-05 03:41:41.875 186 12892.33 65.25 54680.93 88888.00 2015-07-05 03:41:42.000 186 12892.35 65.28 54680.95 88888.00 2015-07-05 03:41:42.125 186 12892.40 65.30 54681.00 88888.00 2015-07-05 03:41:42.250 186 12892.42 65.35 54681.00 88888.00 2015-07-05 03:41:42.375 186 12892.42 65.40 54681.03 88888.00 2015-07-05 03:41:42.500 186 12892.42 65.42 54681.05 88888.00 2015-07-05 03:41:42.625 186 12892.52 65.50 54681.05 88888.00 2015-07-05 03:41:42.750 186 12892.60 65.53 54681.00 88888.00 2015-07-05 03:41:42.875 186 12892.58 65.55 54681.03 88888.00 2015-07-05 03:41:43.000 186 12892.58 65.58 54681.05 88888.00 2015-07-05 03:41:43.125 186 12892.65 65.65 54681.10 88888.00 2015-07-05 03:41:43.250 186 12892.67 65.67 54681.12 88888.00 2015-07-05 03:41:43.375 186 12892.73 65.72 54681.12 88888.00 2015-07-05 03:41:43.500 186 12892.73 65.78 54681.15 88888.00 2015-07-05 03:41:43.625 186 12892.77 65.80 54681.12 88888.00 2015-07-05 03:41:43.750 186 12892.80 65.85 54681.15 88888.00 2015-07-05 03:41:43.875 186 12892.80 65.85 54681.18 88888.00 2015-07-05 03:41:44.000 186 12892.83 65.88 54681.20 88888.00 2015-07-05 03:41:44.125 186 12892.92 65.97 54681.22 88888.00 2015-07-05 03:41:44.250 186 12893.00 66.00 54681.25 88888.00 2015-07-05 03:41:44.375 186 12893.08 66.03 54681.28 88888.00 2015-07-05 03:41:44.500 186 12893.08 66.05 54681.28 88888.00 2015-07-05 03:41:44.625 186 12893.05 66.08 54681.30 88888.00 2015-07-05 03:41:44.750 186 12893.02 66.12 54681.30 88888.00 2015-07-05 03:41:44.875 186 12893.08 66.15 54681.32 88888.00 2015-07-05 03:41:45.000 186 12893.20 66.22 54681.35 88888.00 2015-07-05 03:41:45.125 186 12893.25 66.25 54681.38 88888.00 2015-07-05 03:41:45.250 186 12893.23 66.30 54681.43 88888.00 2015-07-05 03:41:45.375 186 12893.27 66.33 54681.40 88888.00 2015-07-05 03:41:45.500 186 12893.30 66.38 54681.43 88888.00 2015-07-05 03:41:45.625 186 12893.30 66.40 54681.45 88888.00 2015-07-05 03:41:45.750 186 12893.30 66.42 54681.45 88888.00 2015-07-05 03:41:45.875 186 12893.38 66.47 54681.45 88888.00 2015-07-05 03:41:46.000 186 12893.42 66.50 54681.45 88888.00 2015-07-05 03:41:46.125 186 12893.42 66.58 54681.50 88888.00 2015-07-05 03:41:46.250 186 12893.40 66.62 54681.53 88888.00 2015-07-05 03:41:46.375 186 12893.48 66.67 54681.55 88888.00 2015-07-05 03:41:46.500 186 12893.52 66.72 54681.55 88888.00 2015-07-05 03:41:46.625 186 12893.55 66.72 54681.55 88888.00 2015-07-05 03:41:46.750 186 12893.58 66.80 54681.55 88888.00 2015-07-05 03:41:46.875 186 12893.65 66.85 54681.60 88888.00 2015-07-05 03:41:47.000 186 12893.65 66.88 54681.60 88888.00 2015-07-05 03:41:47.125 186 12893.67 66.92 54681.60 88888.00 2015-07-05 03:41:47.250 186 12893.70 67.00 54681.62 88888.00 2015-07-05 03:41:47.375 186 12893.77 67.05 54681.68 88888.00 2015-07-05 03:41:47.500 186 12893.77 67.10 54681.70 88888.00 2015-07-05 03:41:47.625 186 12893.77 67.15 54681.72 88888.00 2015-07-05 03:41:47.750 186 12893.85 67.17 54681.72 88888.00 2015-07-05 03:41:47.875 186 12893.92 67.20 54681.75 88888.00 2015-07-05 03:41:48.000 186 12893.95 67.25 54681.75 88888.00 2015-07-05 03:41:48.125 186 12894.00 67.30 54681.80 88888.00 2015-07-05 03:41:48.250 186 12893.95 67.33 54681.82 88888.00 2015-07-05 03:41:48.375 186 12893.98 67.38 54681.80 88888.00 2015-07-05 03:41:48.500 186 12894.05 67.42 54681.85 88888.00 2015-07-05 03:41:48.625 186 12894.12 67.50 54681.88 88888.00 2015-07-05 03:41:48.750 186 12894.20 67.55 54681.90 88888.00 2015-07-05 03:41:48.875 186 12894.23 67.60 54681.93 88888.00 2015-07-05 03:41:49.000 186 12894.20 67.58 54681.90 88888.00 2015-07-05 03:41:49.125 186 12894.23 67.62 54681.93 88888.00 2015-07-05 03:41:49.250 186 12894.23 67.65 54681.93 88888.00 2015-07-05 03:41:49.375 186 12894.30 67.72 54681.95 88888.00 2015-07-05 03:41:49.500 186 12894.30 67.80 54681.97 88888.00 2015-07-05 03:41:49.625 186 12894.33 67.80 54682.00 88888.00 2015-07-05 03:41:49.750 186 12894.38 67.83 54682.03 88888.00 2015-07-05 03:41:49.875 186 12894.42 67.85 54682.05 88888.00 2015-07-05 03:41:50.000 186 12894.48 67.92 54682.03 88888.00 2015-07-05 03:41:50.125 186 12894.50 67.97 54682.05 88888.00 2015-07-05 03:41:50.250 186 12894.50 68.00 54682.07 88888.00 2015-07-05 03:41:50.375 186 12894.55 68.05 54682.10 88888.00 2015-07-05 03:41:50.500 186 12894.50 68.03 54682.07 88888.00 2015-07-05 03:41:50.625 186 12894.55 68.05 54682.07 88888.00 2015-07-05 03:41:50.750 186 12894.58 68.03 54682.10 88888.00 2015-07-05 03:41:50.875 186 12894.62 68.10 54682.18 88888.00 2015-07-05 03:41:51.000 186 12894.70 68.22 54682.18 88888.00 2015-07-05 03:41:51.125 186 12894.75 68.25 54682.22 88888.00 2015-07-05 03:41:51.250 186 12894.77 68.28 54682.22 88888.00 2015-07-05 03:41:51.375 186 12894.83 68.33 54682.22 88888.00 2015-07-05 03:41:51.500 186 12894.85 68.35 54682.22 88888.00 2015-07-05 03:41:51.625 186 12894.85 68.40 54682.22 88888.00 2015-07-05 03:41:51.750 186 12894.85 68.40 54682.22 88888.00 2015-07-05 03:41:51.875 186 12894.92 68.42 54682.22 88888.00 2015-07-05 03:41:52.000 186 12895.00 68.45 54682.22 88888.00 2015-07-05 03:41:52.125 186 12895.00 68.50 54682.25 88888.00 2015-07-05 03:41:52.250 186 12895.00 68.55 54682.30 88888.00 2015-07-05 03:41:52.375 186 12895.08 68.60 54682.32 88888.00 2015-07-05 03:41:52.500 186 12895.08 68.62 54682.32 88888.00 2015-07-05 03:41:52.625 186 12895.08 68.62 54682.32 88888.00 2015-07-05 03:41:52.750 186 12895.08 68.65 54682.35 88888.00 2015-07-05 03:41:52.875 186 12895.10 68.70 54682.38 88888.00 2015-07-05 03:41:53.000 186 12895.15 68.78 54682.40 88888.00 2015-07-05 03:41:53.125 186 12895.25 68.85 54682.43 88888.00 2015-07-05 03:41:53.250 186 12895.25 68.85 54682.40 88888.00 2015-07-05 03:41:53.375 186 12895.27 68.88 54682.40 88888.00 2015-07-05 03:41:53.500 186 12895.35 68.92 54682.40 88888.00 2015-07-05 03:41:53.625 186 12895.38 68.95 54682.43 88888.00 2015-07-05 03:41:53.750 186 12895.40 69.00 54682.47 88888.00 2015-07-05 03:41:53.875 186 12895.42 69.00 54682.47 88888.00 2015-07-05 03:41:54.000 186 12895.45 69.05 54682.47 88888.00 2015-07-05 03:41:54.125 186 12895.48 69.12 54682.50 88888.00 2015-07-05 03:41:54.250 186 12895.42 69.17 54682.50 88888.00 2015-07-05 03:41:54.375 186 12895.52 69.22 54682.53 88888.00 2015-07-05 03:41:54.500 186 12895.62 69.28 54682.55 88888.00 2015-07-05 03:41:54.625 186 12895.73 69.30 54682.53 88888.00 2015-07-05 03:41:54.750 186 12895.75 69.35 54682.55 88888.00 2015-07-05 03:41:54.875 186 12895.80 69.38 54682.55 88888.00 2015-07-05 03:41:55.000 186 12895.83 69.42 54682.57 88888.00 2015-07-05 03:41:55.125 186 12895.88 69.45 54682.57 88888.00 2015-07-05 03:41:55.250 186 12895.90 69.47 54682.60 88888.00 2015-07-05 03:41:55.375 186 12895.92 69.55 54682.62 88888.00 2015-07-05 03:41:55.500 186 12895.95 69.58 54682.62 88888.00 2015-07-05 03:41:55.625 186 12895.98 69.60 54682.62 88888.00 2015-07-05 03:41:55.750 186 12896.00 69.67 54682.65 88888.00 2015-07-05 03:41:55.875 186 12896.05 69.72 54682.68 88888.00 2015-07-05 03:41:56.000 186 12896.12 69.80 54682.68 88888.00 2015-07-05 03:41:56.125 186 12896.15 69.85 54682.68 88888.00 2015-07-05 03:41:56.250 186 12896.23 69.88 54682.68 88888.00 2015-07-05 03:41:56.375 186 12896.30 69.92 54682.68 88888.00 2015-07-05 03:41:56.500 186 12896.33 69.92 54682.65 88888.00 2015-07-05 03:41:56.625 186 12896.40 70.00 54682.70 88888.00 2015-07-05 03:41:56.750 186 12896.40 70.05 54682.68 88888.00 2015-07-05 03:41:56.875 186 12896.42 70.08 54682.68 88888.00 2015-07-05 03:41:57.000 186 12896.50 70.10 54682.70 88888.00 2015-07-05 03:41:57.125 186 12896.58 70.17 54682.75 88888.00 2015-07-05 03:41:57.250 186 12896.52 70.22 54682.75 88888.00 2015-07-05 03:41:57.375 186 12896.50 70.22 54682.70 88888.00 2015-07-05 03:41:57.500 186 12896.60 70.25 54682.72 88888.00 2015-07-05 03:41:57.625 186 12896.70 70.33 54682.75 88888.00 2015-07-05 03:41:57.750 186 12896.75 70.33 54682.72 88888.00 2015-07-05 03:41:57.875 186 12896.80 70.33 54682.72 88888.00 2015-07-05 03:41:58.000 186 12896.77 70.38 54682.70 88888.00 2015-07-05 03:41:58.125 186 12896.75 70.45 54682.72 88888.00 2015-07-05 03:41:58.250 186 12896.83 70.50 54682.75 88888.00 2015-07-05 03:41:58.375 186 12896.92 70.50 54682.75 88888.00 2015-07-05 03:41:58.500 186 12897.00 70.53 54682.72 88888.00 2015-07-05 03:41:58.625 186 12897.00 70.55 54682.75 88888.00 2015-07-05 03:41:58.750 186 12897.05 70.55 54682.75 88888.00 2015-07-05 03:41:58.875 186 12897.10 70.62 54682.78 88888.00 2015-07-05 03:41:59.000 186 12897.17 70.67 54682.78 88888.00 2015-07-05 03:41:59.125 186 12897.17 70.72 54682.82 88888.00 2015-07-05 03:41:59.250 186 12897.25 70.75 54682.82 88888.00 2015-07-05 03:41:59.375 186 12897.35 70.75 54682.78 88888.00 2015-07-05 03:41:59.500 186 12897.40 70.80 54682.80 88888.00 2015-07-05 03:41:59.625 186 12897.45 70.85 54682.85 88888.00 2015-07-05 03:41:59.750 186 12897.45 70.85 54682.85 88888.00 2015-07-05 03:41:59.875 186 12897.52 70.88 54682.82 88888.00 2015-07-05 03:42:00.000 186 12897.60 70.92 54682.80 88888.00 2015-07-05 03:42:00.125 186 12897.70 70.95 54682.82 88888.00 2015-07-05 03:42:00.250 186 12897.73 70.97 54682.85 88888.00 2015-07-05 03:42:00.375 186 12897.73 71.00 54682.88 88888.00 2015-07-05 03:42:00.500 186 12897.67 71.03 54682.88 88888.00 2015-07-05 03:42:00.625 186 12897.67 71.05 54682.88 88888.00 2015-07-05 03:42:00.750 186 12897.75 71.10 54682.93 88888.00 2015-07-05 03:42:00.875 186 12897.88 71.15 54682.90 88888.00 2015-07-05 03:42:01.000 186 12897.95 71.17 54682.93 88888.00 2015-07-05 03:42:01.125 186 12897.92 71.25 54682.93 88888.00 2015-07-05 03:42:01.250 186 12897.92 71.25 54682.90 88888.00 2015-07-05 03:42:01.375 186 12898.00 71.28 54682.88 88888.00 2015-07-05 03:42:01.500 186 12898.05 71.28 54682.93 88888.00 2015-07-05 03:42:01.625 186 12898.02 71.33 54682.95 88888.00 2015-07-05 03:42:01.750 186 12898.05 71.38 54682.95 88888.00 2015-07-05 03:42:01.875 186 12898.10 71.40 54682.97 88888.00 2015-07-05 03:42:02.000 186 12898.08 71.42 54682.93 88888.00 2015-07-05 03:42:02.125 186 12898.08 71.45 54682.93 88888.00 2015-07-05 03:42:02.250 186 12898.08 71.50 54682.95 88888.00 2015-07-05 03:42:02.375 186 12898.15 71.55 54682.97 88888.00 2015-07-05 03:42:02.500 186 12898.20 71.55 54682.97 88888.00 2015-07-05 03:42:02.625 186 12898.30 71.60 54683.00 88888.00 2015-07-05 03:42:02.750 186 12898.33 71.62 54683.00 88888.00 2015-07-05 03:42:02.875 186 12898.33 71.65 54682.97 88888.00 2015-07-05 03:42:03.000 186 12898.33 71.65 54682.95 88888.00 2015-07-05 03:42:03.125 186 12898.40 71.67 54683.00 88888.00 2015-07-05 03:42:03.250 186 12898.40 71.72 54683.05 88888.00 2015-07-05 03:42:03.375 186 12898.45 71.75 54683.05 88888.00 2015-07-05 03:42:03.500 186 12898.52 71.75 54683.05 88888.00 2015-07-05 03:42:03.625 186 12898.55 71.78 54683.03 88888.00 2015-07-05 03:42:03.750 186 12898.58 71.80 54683.00 88888.00 2015-07-05 03:42:03.875 186 12898.65 71.85 54683.03 88888.00 2015-07-05 03:42:04.000 186 12898.67 71.85 54682.97 88888.00 2015-07-05 03:42:04.125 186 12898.73 71.85 54682.97 88888.00 2015-07-05 03:42:04.250 186 12898.77 71.88 54682.97 88888.00 2015-07-05 03:42:04.375 186 12898.77 71.92 54683.00 88888.00 2015-07-05 03:42:04.500 186 12898.83 71.97 54683.00 88888.00 2015-07-05 03:42:04.625 186 12898.88 72.00 54683.03 88888.00 2015-07-05 03:42:04.750 186 12898.90 72.08 54683.03 88888.00 2015-07-05 03:42:04.875 186 12898.88 72.08 54683.03 88888.00 2015-07-05 03:42:05.000 186 12898.92 72.08 54683.03 88888.00 2015-07-05 03:42:05.125 186 12899.00 72.12 54683.00 88888.00 2015-07-05 03:42:05.250 186 12899.08 72.17 54683.00 88888.00 2015-07-05 03:42:05.375 186 12899.12 72.20 54683.03 88888.00 2015-07-05 03:42:05.500 186 12899.10 72.22 54683.03 88888.00 2015-07-05 03:42:05.625 186 12899.12 72.25 54682.97 88888.00 2015-07-05 03:42:05.750 186 12899.20 72.28 54683.00 88888.00 2015-07-05 03:42:05.875 186 12899.20 72.28 54683.03 88888.00 2015-07-05 03:42:06.000 186 12899.23 72.30 54683.00 88888.00 2015-07-05 03:42:06.125 186 12899.25 72.33 54683.00 88888.00 2015-07-05 03:42:06.250 186 12899.27 72.38 54683.03 88888.00 2015-07-05 03:42:06.375 186 12899.38 72.40 54683.05 88888.00 2015-07-05 03:42:06.500 186 12899.38 72.45 54683.03 88888.00 2015-07-05 03:42:06.625 186 12899.38 72.47 54683.05 88888.00 2015-07-05 03:42:06.750 186 12899.45 72.50 54683.05 88888.00 2015-07-05 03:42:06.875 186 12899.58 72.53 54683.05 88888.00 2015-07-05 03:42:07.000 186 12899.58 72.58 54683.05 88888.00 2015-07-05 03:42:07.125 186 12899.62 72.62 54683.07 88888.00 2015-07-05 03:42:07.250 186 12899.65 72.60 54683.10 88888.00 2015-07-05 03:42:07.375 186 12899.67 72.62 54683.07 88888.00 2015-07-05 03:42:07.500 186 12899.70 72.67 54683.07 88888.00 2015-07-05 03:42:07.625 186 12899.73 72.70 54683.05 88888.00 2015-07-05 03:42:07.750 186 12899.75 72.70 54683.05 88888.00 2015-07-05 03:42:07.875 186 12899.75 72.72 54683.07 88888.00 2015-07-05 03:42:08.000 186 12899.88 72.78 54683.05 88888.00 2015-07-05 03:42:08.125 186 12899.90 72.78 54683.03 88888.00 2015-07-05 03:42:08.250 186 12899.92 72.78 54683.05 88888.00 2015-07-05 03:42:08.375 186 12899.98 72.80 54683.03 88888.00 2015-07-05 03:42:08.500 186 12899.98 72.83 54683.03 88888.00 2015-07-05 03:42:08.625 186 12900.00 72.85 54683.03 88888.00 2015-07-05 03:42:08.750 186 12900.02 72.88 54683.03 88888.00 2015-07-05 03:42:08.875 186 12900.05 72.88 54683.03 88888.00 2015-07-05 03:42:09.000 186 12900.12 72.92 54683.03 88888.00 2015-07-05 03:42:09.125 186 12900.15 72.95 54683.03 88888.00 2015-07-05 03:42:09.250 186 12900.15 72.97 54683.05 88888.00 2015-07-05 03:42:09.375 186 12900.20 73.03 54683.03 88888.00 2015-07-05 03:42:09.500 186 12900.15 73.05 54682.97 88888.00 2015-07-05 03:42:09.625 186 12900.12 73.05 54682.95 88888.00 2015-07-05 03:42:09.750 186 12900.15 73.05 54682.95 88888.00 2015-07-05 03:42:09.875 186 12900.25 73.10 54682.95 88888.00 2015-07-05 03:42:10.000 186 12900.33 73.12 54682.93 88888.00 2015-07-05 03:42:10.125 186 12900.35 73.12 54682.93 88888.00 2015-07-05 03:42:10.250 186 12900.38 73.17 54682.93 88888.00 2015-07-05 03:42:10.375 186 12900.38 73.17 54682.90 88888.00 2015-07-05 03:42:10.500 186 12900.38 73.22 54682.95 88888.00 2015-07-05 03:42:10.625 186 12900.42 73.28 54682.95 88888.00 2015-07-05 03:42:10.750 186 12900.52 73.30 54682.93 88888.00 2015-07-05 03:42:10.875 186 12900.58 73.30 54682.93 88888.00 2015-07-05 03:42:11.000 186 12900.62 73.35 54682.93 88888.00 2015-07-05 03:42:11.125 186 12900.62 73.40 54682.90 88888.00 2015-07-05 03:42:11.250 186 12900.60 73.38 54682.90 88888.00 2015-07-05 03:42:11.375 186 12900.65 73.40 54682.90 88888.00 2015-07-05 03:42:11.500 186 12900.67 73.42 54682.88 88888.00 2015-07-05 03:42:11.625 186 12900.65 73.47 54682.90 88888.00 2015-07-05 03:42:11.750 186 12900.65 73.50 54682.90 88888.00 2015-07-05 03:42:11.875 186 12900.73 73.53 54682.90 88888.00 2015-07-05 03:42:12.000 186 12900.75 73.50 54682.88 88888.00 2015-07-05 03:42:12.125 186 12900.80 73.55 54682.90 88888.00 2015-07-05 03:42:12.250 186 12900.83 73.60 54682.93 88888.00 2015-07-05 03:42:12.375 186 12900.88 73.62 54682.93 88888.00 2015-07-05 03:42:12.500 186 12900.83 73.62 54682.93 88888.00 2015-07-05 03:42:12.625 186 12900.83 73.65 54682.90 88888.00 2015-07-05 03:42:12.750 186 12900.92 73.67 54682.88 88888.00 2015-07-05 03:42:12.875 186 12900.98 73.67 54682.88 88888.00 2015-07-05 03:42:13.000 186 12901.00 73.70 54682.85 88888.00 2015-07-05 03:42:13.125 186 12901.02 73.70 54682.88 88888.00 2015-07-05 03:42:13.250 186 12901.05 73.72 54682.88 88888.00 2015-07-05 03:42:13.375 186 12901.10 73.78 54682.85 88888.00 2015-07-05 03:42:13.500 186 12901.12 73.80 54682.88 88888.00 2015-07-05 03:42:13.625 186 12901.08 73.80 54682.85 88888.00 2015-07-05 03:42:13.750 186 12901.12 73.80 54682.82 88888.00 2015-07-05 03:42:13.875 186 12901.20 73.80 54682.82 88888.00 2015-07-05 03:42:14.000 186 12901.27 73.80 54682.80 88888.00 2015-07-05 03:42:14.125 186 12901.33 73.85 54682.80 88888.00 2015-07-05 03:42:14.250 186 12901.33 73.85 54682.80 88888.00 2015-07-05 03:42:14.375 186 12901.35 73.85 54682.82 88888.00 2015-07-05 03:42:14.500 186 12901.35 73.90 54682.82 88888.00 2015-07-05 03:42:14.625 186 12901.35 73.88 54682.80 88888.00 2015-07-05 03:42:14.750 186 12901.35 73.92 54682.80 88888.00 2015-07-05 03:42:14.875 186 12901.35 73.95 54682.78 88888.00 2015-07-05 03:42:15.000 186 12901.42 73.95 54682.82 88888.00 2015-07-05 03:42:15.125 186 12901.42 73.95 54682.82 88888.00 2015-07-05 03:42:15.250 186 12901.48 73.97 54682.82 88888.00 2015-07-05 03:42:15.375 186 12901.55 74.00 54682.82 88888.00 2015-07-05 03:42:15.500 186 12901.52 74.00 54682.80 88888.00 2015-07-05 03:42:15.625 186 12901.45 73.97 54682.75 88888.00 2015-07-05 03:42:15.750 186 12901.48 73.97 54682.72 88888.00 2015-07-05 03:42:15.875 186 12901.52 74.00 54682.72 88888.00 2015-07-05 03:42:16.000 186 12901.60 74.05 54682.70 88888.00 2015-07-05 03:42:16.125 186 12901.52 74.03 54682.62 88888.00 2015-07-05 03:42:16.250 186 12901.58 74.00 54682.68 88888.00 2015-07-05 03:42:16.375 186 12901.73 74.03 54682.68 88888.00 2015-07-05 03:42:16.500 186 12901.75 74.05 54682.65 88888.00 2015-07-05 03:42:16.625 186 12901.75 74.05 54682.62 88888.00 2015-07-05 03:42:16.750 186 12901.83 74.03 54682.62 88888.00 2015-07-05 03:42:16.875 186 12901.80 74.03 54682.65 88888.00 2015-07-05 03:42:17.000 186 12901.75 74.05 54682.62 88888.00 2015-07-05 03:42:17.125 186 12901.77 74.05 54682.62 88888.00 2015-07-05 03:42:17.250 186 12901.83 74.05 54682.65 88888.00 2015-07-05 03:42:17.375 186 12901.92 74.10 54682.65 88888.00 2015-07-05 03:42:17.500 186 12901.88 74.10 54682.62 88888.00 2015-07-05 03:42:17.625 186 12901.88 74.10 54682.62 88888.00 2015-07-05 03:42:17.750 186 12901.95 74.12 54682.62 88888.00 2015-07-05 03:42:17.875 186 12901.98 74.15 54682.62 88888.00 2015-07-05 03:42:18.000 186 12901.98 74.12 54682.62 88888.00 2015-07-05 03:42:18.125 186 12902.00 74.12 54682.60 88888.00 2015-07-05 03:42:18.250 186 12902.05 74.12 54682.57 88888.00 2015-07-05 03:42:18.375 186 12902.12 74.15 54682.55 88888.00 2015-07-05 03:42:18.500 186 12902.10 74.15 54682.55 88888.00 2015-07-05 03:42:18.625 186 12902.08 74.17 54682.57 88888.00 2015-07-05 03:42:18.750 186 12902.08 74.17 54682.57 88888.00 2015-07-05 03:42:18.875 186 12902.10 74.20 54682.60 88888.00 2015-07-05 03:42:19.000 186 12902.15 74.22 54682.57 88888.00 2015-07-05 03:42:19.125 186 12902.20 74.22 54682.55 88888.00 2015-07-05 03:42:19.250 186 12902.23 74.20 54682.53 88888.00 2015-07-05 03:42:19.375 186 12902.20 74.20 54682.50 88888.00 2015-07-05 03:42:19.500 186 12902.25 74.17 54682.47 88888.00 2015-07-05 03:42:19.625 186 12902.33 74.20 54682.50 88888.00 2015-07-05 03:42:19.750 186 12902.35 74.22 54682.53 88888.00 2015-07-05 03:42:19.875 186 12902.27 74.25 54682.50 88888.00 2015-07-05 03:42:20.000 186 12902.25 74.25 54682.47 88888.00 2015-07-05 03:42:20.125 186 12902.35 74.25 54682.47 88888.00 2015-07-05 03:42:20.250 186 12902.38 74.22 54682.47 88888.00 2015-07-05 03:42:20.375 186 12902.40 74.22 54682.43 88888.00 2015-07-05 03:42:20.500 186 12902.45 74.22 54682.40 88888.00 2015-07-05 03:42:20.625 186 12902.45 74.22 54682.40 88888.00 2015-07-05 03:42:20.750 186 12902.45 74.22 54682.40 88888.00 2015-07-05 03:42:20.875 186 12902.45 74.25 54682.40 88888.00 2015-07-05 03:42:21.000 186 12902.45 74.22 54682.38 88888.00 2015-07-05 03:42:21.125 186 12902.48 74.25 54682.38 88888.00 2015-07-05 03:42:21.250 186 12902.50 74.22 54682.38 88888.00 2015-07-05 03:42:21.375 186 12902.52 74.22 54682.35 88888.00 2015-07-05 03:42:21.500 186 12902.55 74.28 54682.35 88888.00 2015-07-05 03:42:21.625 186 12902.62 74.33 54682.32 88888.00 2015-07-05 03:42:21.750 186 12902.67 74.30 54682.30 88888.00 2015-07-05 03:42:21.875 186 12902.73 74.28 54682.30 88888.00 2015-07-05 03:42:22.000 186 12902.67 74.25 54682.28 88888.00 2015-07-05 03:42:22.125 186 12902.65 74.28 54682.30 88888.00 2015-07-05 03:42:22.250 186 12902.73 74.30 54682.30 88888.00 2015-07-05 03:42:22.375 186 12902.80 74.33 54682.30 88888.00 2015-07-05 03:42:22.500 186 12902.85 74.33 54682.30 88888.00 2015-07-05 03:42:22.625 186 12902.88 74.33 54682.30 88888.00 2015-07-05 03:42:22.750 186 12902.90 74.33 54682.25 88888.00 2015-07-05 03:42:22.875 186 12902.98 74.33 54682.22 88888.00 2015-07-05 03:42:23.000 186 12903.00 74.30 54682.20 88888.00 2015-07-05 03:42:23.125 186 12902.95 74.33 54682.18 88888.00 2015-07-05 03:42:23.250 186 12902.90 74.35 54682.20 88888.00 2015-07-05 03:42:23.375 186 12903.00 74.38 54682.18 88888.00 2015-07-05 03:42:23.500 186 12903.02 74.38 54682.15 88888.00 2015-07-05 03:42:23.625 186 12903.05 74.38 54682.15 88888.00 2015-07-05 03:42:23.750 186 12903.08 74.38 54682.12 88888.00 2015-07-05 03:42:23.875 186 12903.12 74.42 54682.15 88888.00 2015-07-05 03:42:24.000 186 12903.17 74.42 54682.12 88888.00 2015-07-05 03:42:24.125 186 12903.27 74.42 54682.15 88888.00 2015-07-05 03:42:24.250 186 12903.25 74.45 54682.18 88888.00 2015-07-05 03:42:24.375 186 12903.25 74.45 54682.15 88888.00 2015-07-05 03:42:24.500 186 12903.27 74.47 54682.15 88888.00 2015-07-05 03:42:24.625 186 12903.25 74.45 54682.07 88888.00 2015-07-05 03:42:24.750 186 12903.23 74.50 54682.10 88888.00 2015-07-05 03:42:24.875 186 12903.23 74.50 54682.05 88888.00 2015-07-05 03:42:25.000 186 12903.30 74.47 54682.05 88888.00 2015-07-05 03:42:25.125 186 12903.30 74.53 54682.07 88888.00 2015-07-05 03:42:25.250 186 12903.35 74.55 54682.03 88888.00 2015-07-05 03:42:25.375 186 12903.35 74.55 54682.00 88888.00 2015-07-05 03:42:25.500 186 12903.33 74.55 54681.97 88888.00 2015-07-05 03:42:25.625 186 12903.33 74.58 54682.00 88888.00 2015-07-05 03:42:25.750 186 12903.33 74.55 54681.95 88888.00 2015-07-05 03:42:25.875 186 12903.40 74.60 54681.97 88888.00 2015-07-05 03:42:26.000 186 12903.48 74.60 54681.97 88888.00 2015-07-05 03:42:26.125 186 12903.48 74.62 54681.97 88888.00 2015-07-05 03:42:26.250 186 12903.42 74.62 54681.95 88888.00 2015-07-05 03:42:26.375 186 12903.50 74.67 54681.97 88888.00 2015-07-05 03:42:26.500 186 12903.55 74.67 54681.95 88888.00 2015-07-05 03:42:26.625 186 12903.48 74.65 54681.93 88888.00 2015-07-05 03:42:26.750 186 12903.40 74.65 54681.90 88888.00 2015-07-05 03:42:26.875 186 12903.40 74.67 54681.88 88888.00 2015-07-05 03:42:27.000 186 12903.50 74.70 54681.88 88888.00 2015-07-05 03:42:27.125 186 12903.50 74.72 54681.90 88888.00 2015-07-05 03:42:27.250 186 12903.45 74.72 54681.88 88888.00 2015-07-05 03:42:27.375 186 12903.48 74.70 54681.85 88888.00 2015-07-05 03:42:27.500 186 12903.52 74.67 54681.88 88888.00 2015-07-05 03:42:27.625 186 12903.52 74.70 54681.85 88888.00 2015-07-05 03:42:27.750 186 12903.52 74.72 54681.82 88888.00 2015-07-05 03:42:27.875 186 12903.55 74.72 54681.82 88888.00 2015-07-05 03:42:28.000 186 12903.58 74.75 54681.80 88888.00 2015-07-05 03:42:28.125 186 12903.58 74.75 54681.78 88888.00 2015-07-05 03:42:28.250 186 12903.52 74.70 54681.78 88888.00 2015-07-05 03:42:28.375 186 12903.50 74.72 54681.78 88888.00 2015-07-05 03:42:28.500 186 12903.50 74.75 54681.80 88888.00 2015-07-05 03:42:28.625 186 12903.50 74.78 54681.80 88888.00 2015-07-05 03:42:28.750 186 12903.52 74.75 54681.78 88888.00 2015-07-05 03:42:28.875 186 12903.52 74.75 54681.75 88888.00 2015-07-05 03:42:29.000 186 12903.58 74.75 54681.72 88888.00 2015-07-05 03:42:29.125 186 12903.60 74.75 54681.72 88888.00 2015-07-05 03:42:29.250 186 12903.60 74.75 54681.72 88888.00 2015-07-05 03:42:29.375 186 12903.62 74.78 54681.72 88888.00 2015-07-05 03:42:29.500 186 12903.58 74.80 54681.72 88888.00 2015-07-05 03:42:29.625 186 12903.55 74.80 54681.75 88888.00 2015-07-05 03:42:29.750 186 12903.55 74.85 54681.75 88888.00 2015-07-05 03:42:29.875 186 12903.48 74.88 54681.75 88888.00 2015-07-05 03:42:30.000 186 12903.42 74.90 54681.70 88888.00 2015-07-05 03:42:30.125 186 12903.45 74.90 54681.70 88888.00 2015-07-05 03:42:30.250 186 12903.45 74.90 54681.70 88888.00 2015-07-05 03:42:30.375 186 12903.48 74.88 54681.68 88888.00 2015-07-05 03:42:30.500 186 12903.52 74.88 54681.68 88888.00 2015-07-05 03:42:30.625 186 12903.52 74.88 54681.70 88888.00 2015-07-05 03:42:30.750 186 12903.42 74.88 54681.70 88888.00 2015-07-05 03:42:30.875 186 12903.38 74.88 54681.70 88888.00 2015-07-05 03:42:31.000 186 12903.38 74.85 54681.65 88888.00 2015-07-05 03:42:31.125 186 12903.42 74.85 54681.65 88888.00 2015-07-05 03:42:31.250 186 12903.42 74.85 54681.68 88888.00 2015-07-05 03:42:31.375 186 12903.48 74.88 54681.68 88888.00 2015-07-05 03:42:31.500 186 12903.38 74.85 54681.68 88888.00 2015-07-05 03:42:31.625 186 12903.38 74.88 54681.65 88888.00 2015-07-05 03:42:31.750 186 12903.40 74.88 54681.65 88888.00 2015-07-05 03:42:31.875 186 12903.38 74.85 54681.65 88888.00 2015-07-05 03:42:32.000 186 12903.23 74.85 54681.60 88888.00 2015-07-05 03:42:32.125 186 12903.23 74.88 54681.62 88888.00 2015-07-05 03:42:32.250 186 12903.23 74.90 54681.65 88888.00 2015-07-05 03:42:32.375 186 12903.23 74.92 54681.65 88888.00 2015-07-05 03:42:32.500 186 12903.27 74.92 54681.62 88888.00 2015-07-05 03:42:32.625 186 12903.27 74.90 54681.60 88888.00 2015-07-05 03:42:32.750 186 12903.33 74.90 54681.62 88888.00 2015-07-05 03:42:32.875 186 12903.25 74.90 54681.62 88888.00 2015-07-05 03:42:33.000 186 12903.15 74.90 54681.62 88888.00 2015-07-05 03:42:33.125 186 12903.05 74.92 54681.62 88888.00 2015-07-05 03:42:33.250 186 12903.02 74.90 54681.60 88888.00 2015-07-05 03:42:33.375 186 12903.02 74.88 54681.60 88888.00 2015-07-05 03:42:33.500 186 12903.00 74.85 54681.60 88888.00 2015-07-05 03:42:33.625 186 12903.02 74.85 54681.60 88888.00 2015-07-05 03:42:33.750 186 12903.08 74.88 54681.62 88888.00 2015-07-05 03:42:33.875 186 12903.08 74.88 54681.62 88888.00 2015-07-05 03:42:34.000 186 12903.05 74.85 54681.62 88888.00 2015-07-05 03:42:34.125 186 12902.98 74.85 54681.60 88888.00 2015-07-05 03:42:34.250 186 12902.98 74.83 54681.57 88888.00 2015-07-05 03:42:34.375 186 12903.00 74.83 54681.55 88888.00 2015-07-05 03:42:34.500 186 12902.90 74.85 54681.55 88888.00 2015-07-05 03:42:34.625 186 12902.90 74.88 54681.60 88888.00 2015-07-05 03:42:34.750 186 12902.90 74.85 54681.60 88888.00 2015-07-05 03:42:34.875 186 12902.85 74.85 54681.57 88888.00 2015-07-05 03:42:35.000 186 12902.90 74.85 54681.57 88888.00 2015-07-05 03:42:35.125 186 12902.90 74.88 54681.57 88888.00 2015-07-05 03:42:35.250 186 12902.77 74.78 54681.57 88888.00 2015-07-05 03:42:35.375 186 12902.80 74.83 54681.60 88888.00 2015-07-05 03:42:35.500 186 12902.83 74.85 54681.60 88888.00 2015-07-05 03:42:35.625 186 12902.83 74.80 54681.57 88888.00 2015-07-05 03:42:35.750 186 12902.77 74.80 54681.57 88888.00 2015-07-05 03:42:35.875 186 12902.75 74.83 54681.60 88888.00 2015-07-05 03:42:36.000 186 12902.70 74.85 54681.60 88888.00 2015-07-05 03:42:36.125 186 12902.65 74.85 54681.60 88888.00 2015-07-05 03:42:36.250 186 12902.58 74.78 54681.60 88888.00 2015-07-05 03:42:36.375 186 12902.50 74.75 54681.57 88888.00 2015-07-05 03:42:36.500 186 12902.50 74.78 54681.60 88888.00 2015-07-05 03:42:36.625 186 12902.48 74.80 54681.60 88888.00 2015-07-05 03:42:36.750 186 12902.40 74.83 54681.57 88888.00 2015-07-05 03:42:36.875 186 12902.38 74.83 54681.60 88888.00 2015-07-05 03:42:37.000 186 12902.38 74.85 54681.57 88888.00 2015-07-05 03:42:37.125 186 12902.38 74.80 54681.57 88888.00 2015-07-05 03:42:37.250 186 12902.33 74.83 54681.57 88888.00 2015-07-05 03:42:37.375 186 12902.33 74.83 54681.57 88888.00 2015-07-05 03:42:37.500 186 12902.33 74.83 54681.57 88888.00 2015-07-05 03:42:37.625 186 12902.23 74.80 54681.55 88888.00 2015-07-05 03:42:37.750 186 12902.20 74.80 54681.55 88888.00 2015-07-05 03:42:37.875 186 12902.23 74.83 54681.53 88888.00 2015-07-05 03:42:38.000 186 12902.25 74.83 54681.53 88888.00 2015-07-05 03:42:38.125 186 12902.15 74.85 54681.55 88888.00 2015-07-05 03:42:38.250 186 12902.08 74.83 54681.57 88888.00 2015-07-05 03:42:38.375 186 12902.10 74.83 54681.55 88888.00 2015-07-05 03:42:38.500 186 12902.12 74.85 54681.57 88888.00 2015-07-05 03:42:38.625 186 12902.08 74.88 54681.57 88888.00 2015-07-05 03:42:38.750 186 12902.02 74.85 54681.55 88888.00 2015-07-05 03:42:38.875 186 12902.00 74.85 54681.57 88888.00 2015-07-05 03:42:39.000 186 12902.00 74.85 54681.57 88888.00 2015-07-05 03:42:39.125 186 12901.92 74.85 54681.55 88888.00 2015-07-05 03:42:39.250 186 12901.85 74.85 54681.53 88888.00 2015-07-05 03:42:39.375 186 12901.88 74.85 54681.53 88888.00 2015-07-05 03:42:39.500 186 12901.83 74.83 54681.53 88888.00 2015-07-05 03:42:39.625 186 12901.85 74.85 54681.55 88888.00 2015-07-05 03:42:39.750 186 12901.85 74.85 54681.53 88888.00 2015-07-05 03:42:39.875 186 12901.73 74.88 54681.53 88888.00 2015-07-05 03:42:40.000 186 12901.73 74.90 54681.50 88888.00 2015-07-05 03:42:40.125 186 12901.70 74.90 54681.50 88888.00 2015-07-05 03:42:40.250 186 12901.65 74.90 54681.50 88888.00 2015-07-05 03:42:40.375 186 12901.62 74.92 54681.50 88888.00 2015-07-05 03:42:40.500 186 12901.62 74.92 54681.47 88888.00 2015-07-05 03:42:40.625 186 12901.60 74.95 54681.47 88888.00 2015-07-05 03:42:40.750 186 12901.55 75.00 54681.45 88888.00 2015-07-05 03:42:40.875 186 12901.55 75.00 54681.45 88888.00 2015-07-05 03:42:41.000 186 12901.55 75.00 54681.43 88888.00 2015-07-05 03:42:41.125 186 12901.50 74.97 54681.45 88888.00 2015-07-05 03:42:41.250 186 12901.48 75.03 54681.47 88888.00 2015-07-05 03:42:41.375 186 12901.52 75.03 54681.45 88888.00 2015-07-05 03:42:41.500 186 12901.55 75.03 54681.45 88888.00 2015-07-05 03:42:41.625 186 12901.52 75.05 54681.43 88888.00 2015-07-05 03:42:41.750 186 12901.50 75.10 54681.43 88888.00 2015-07-05 03:42:41.875 186 12901.52 75.10 54681.45 88888.00 2015-07-05 03:42:42.000 186 12901.48 75.10 54681.43 88888.00 2015-07-05 03:42:42.125 186 12901.42 75.10 54681.43 88888.00 2015-07-05 03:42:42.250 186 12901.42 75.12 54681.45 88888.00 2015-07-05 03:42:42.375 186 12901.42 75.15 54681.43 88888.00 2015-07-05 03:42:42.500 186 12901.38 75.17 54681.43 88888.00 2015-07-05 03:42:42.625 186 12901.38 75.17 54681.40 88888.00 2015-07-05 03:42:42.750 186 12901.38 75.17 54681.40 88888.00 2015-07-05 03:42:42.875 186 12901.40 75.20 54681.43 88888.00 2015-07-05 03:42:43.000 186 12901.33 75.20 54681.43 88888.00 2015-07-05 03:42:43.125 186 12901.27 75.20 54681.43 88888.00 2015-07-05 03:42:43.250 186 12901.27 75.22 54681.43 88888.00 2015-07-05 03:42:43.375 186 12901.33 75.25 54681.40 88888.00 2015-07-05 03:42:43.500 186 12901.23 75.25 54681.38 88888.00 2015-07-05 03:42:43.625 186 12901.27 75.25 54681.40 88888.00 2015-07-05 03:42:43.750 186 12901.23 75.28 54681.35 88888.00 2015-07-05 03:42:43.875 186 12901.23 75.30 54681.35 88888.00 2015-07-05 03:42:44.000 186 12901.23 75.28 54681.35 88888.00 2015-07-05 03:42:44.125 186 12901.23 75.33 54681.38 88888.00 2015-07-05 03:42:44.250 186 12901.12 75.33 54681.38 88888.00 2015-07-05 03:42:44.375 186 12901.12 75.35 54681.35 88888.00 2015-07-05 03:42:44.500 186 12901.10 75.33 54681.35 88888.00 2015-07-05 03:42:44.625 186 12901.08 75.35 54681.35 88888.00 2015-07-05 03:42:44.750 186 12901.10 75.38 54681.35 88888.00 2015-07-05 03:42:44.875 186 12901.05 75.38 54681.32 88888.00 2015-07-05 03:42:45.000 186 12901.05 75.42 54681.32 88888.00 2015-07-05 03:42:45.125 186 12901.02 75.42 54681.32 88888.00 2015-07-05 03:42:45.250 186 12900.98 75.42 54681.32 88888.00 2015-07-05 03:42:45.375 186 12901.00 75.47 54681.35 88888.00 2015-07-05 03:42:45.500 186 12900.92 75.45 54681.32 88888.00 2015-07-05 03:42:45.625 186 12900.83 75.42 54681.30 88888.00 2015-07-05 03:42:45.750 186 12900.85 75.42 54681.28 88888.00 2015-07-05 03:42:45.875 186 12900.85 75.45 54681.28 88888.00 2015-07-05 03:42:46.000 186 12900.83 75.45 54681.28 88888.00 2015-07-05 03:42:46.125 186 12900.83 75.50 54681.30 88888.00 2015-07-05 03:42:46.250 186 12900.75 75.50 54681.28 88888.00 2015-07-05 03:42:46.375 186 12900.75 75.55 54681.28 88888.00 2015-07-05 03:42:46.500 186 12900.75 75.58 54681.30 88888.00 2015-07-05 03:42:46.625 186 12900.70 75.53 54681.28 88888.00 2015-07-05 03:42:46.750 186 12900.70 75.55 54681.25 88888.00 2015-07-05 03:42:46.875 186 12900.73 75.60 54681.28 88888.00 2015-07-05 03:42:47.000 186 12900.70 75.60 54681.28 88888.00 2015-07-05 03:42:47.125 186 12900.62 75.62 54681.28 88888.00 2015-07-05 03:42:47.250 186 12900.60 75.58 54681.28 88888.00 2015-07-05 03:42:47.375 186 12900.58 75.58 54681.25 88888.00 2015-07-05 03:42:47.500 186 12900.58 75.65 54681.25 88888.00 2015-07-05 03:42:47.625 186 12900.55 75.67 54681.28 88888.00 2015-07-05 03:42:47.750 186 12900.50 75.67 54681.28 88888.00 2015-07-05 03:42:47.875 186 12900.58 75.67 54681.30 88888.00 2015-07-05 03:42:48.000 186 12900.55 75.70 54681.25 88888.00 2015-07-05 03:42:48.125 186 12900.48 75.72 54681.28 88888.00 2015-07-05 03:42:48.250 186 12900.40 75.70 54681.28 88888.00 2015-07-05 03:42:48.375 186 12900.40 75.72 54681.28 88888.00 2015-07-05 03:42:48.500 186 12900.40 75.78 54681.30 88888.00 2015-07-05 03:42:48.625 186 12900.35 75.78 54681.30 88888.00 2015-07-05 03:42:48.750 186 12900.30 75.80 54681.28 88888.00 2015-07-05 03:42:48.875 186 12900.23 75.80 54681.25 88888.00 2015-07-05 03:42:49.000 186 12900.23 75.83 54681.28 88888.00 2015-07-05 03:42:49.125 186 12900.23 75.85 54681.30 88888.00 2015-07-05 03:42:49.250 186 12900.17 75.85 54681.28 88888.00 2015-07-05 03:42:49.375 186 12900.23 75.92 54681.30 88888.00 2015-07-05 03:42:49.500 186 12900.17 75.90 54681.28 88888.00 2015-07-05 03:42:49.625 186 12900.10 75.90 54681.25 88888.00 2015-07-05 03:42:49.750 186 12900.05 75.90 54681.25 88888.00 2015-07-05 03:42:49.875 186 12900.08 75.88 54681.28 88888.00 2015-07-05 03:42:50.000 186 12900.08 75.92 54681.28 88888.00 2015-07-05 03:42:50.125 186 12900.00 75.95 54681.28 88888.00 2015-07-05 03:42:50.250 186 12899.85 75.92 54681.28 88888.00 2015-07-05 03:42:50.375 186 12899.83 75.92 54681.25 88888.00 2015-07-05 03:42:50.500 186 12899.77 75.95 54681.30 88888.00 2015-07-05 03:42:50.625 186 12899.73 75.97 54681.28 88888.00 2015-07-05 03:42:50.750 186 12899.73 75.97 54681.25 88888.00 2015-07-05 03:42:50.875 186 12899.77 75.97 54681.22 88888.00 2015-07-05 03:42:51.000 186 12899.80 75.97 54681.25 88888.00 2015-07-05 03:42:51.125 186 12899.73 76.03 54681.28 88888.00 2015-07-05 03:42:51.250 186 12899.62 76.05 54681.28 88888.00 2015-07-05 03:42:51.375 186 12899.65 76.10 54681.30 88888.00 2015-07-05 03:42:51.500 186 12899.65 76.12 54681.28 88888.00 2015-07-05 03:42:51.625 186 12899.50 76.12 54681.25 88888.00 2015-07-05 03:42:51.750 186 12899.42 76.15 54681.25 88888.00 2015-07-05 03:42:51.875 186 12899.40 76.17 54681.25 88888.00 2015-07-05 03:42:52.000 186 12899.40 76.20 54681.22 88888.00 2015-07-05 03:42:52.125 186 12899.35 76.17 54681.20 88888.00 2015-07-05 03:42:52.250 186 12899.33 76.17 54681.22 88888.00 2015-07-05 03:42:52.375 186 12899.30 76.20 54681.25 88888.00 2015-07-05 03:42:52.500 186 12899.27 76.22 54681.25 88888.00 2015-07-05 03:42:52.625 186 12899.25 76.22 54681.22 88888.00 2015-07-05 03:42:52.750 186 12899.23 76.28 54681.22 88888.00 2015-07-05 03:42:52.875 186 12899.25 76.28 54681.22 88888.00 2015-07-05 03:42:53.000 186 12899.15 76.28 54681.22 88888.00 2015-07-05 03:42:53.125 186 12899.08 76.28 54681.22 88888.00 2015-07-05 03:42:53.250 186 12898.98 76.25 54681.22 88888.00 2015-07-05 03:42:53.375 186 12899.02 76.30 54681.22 88888.00 2015-07-05 03:42:53.500 186 12899.02 76.33 54681.22 88888.00 2015-07-05 03:42:53.625 186 12899.05 76.35 54681.22 88888.00 2015-07-05 03:42:53.750 186 12899.02 76.40 54681.25 88888.00 2015-07-05 03:42:53.875 186 12898.85 76.40 54681.25 88888.00 2015-07-05 03:42:54.000 186 12898.75 76.40 54681.22 88888.00 2015-07-05 03:42:54.125 186 12898.77 76.42 54681.25 88888.00 2015-07-05 03:42:54.250 186 12898.77 76.42 54681.25 88888.00 2015-07-05 03:42:54.375 186 12898.70 76.45 54681.25 88888.00 2015-07-05 03:42:54.500 186 12898.73 76.47 54681.28 88888.00 2015-07-05 03:42:54.625 186 12898.70 76.47 54681.28 88888.00 2015-07-05 03:42:54.750 186 12898.65 76.50 54681.30 88888.00 2015-07-05 03:42:54.875 186 12898.60 76.53 54681.28 88888.00 2015-07-05 03:42:55.000 186 12898.55 76.55 54681.25 88888.00 2015-07-05 03:42:55.125 186 12898.48 76.58 54681.28 88888.00 2015-07-05 03:42:55.250 186 12898.48 76.60 54681.28 88888.00 2015-07-05 03:42:55.375 186 12898.48 76.62 54681.28 88888.00 2015-07-05 03:42:55.500 186 12898.38 76.65 54681.25 88888.00 2015-07-05 03:42:55.625 186 12898.35 76.67 54681.28 88888.00 2015-07-05 03:42:55.750 186 12898.33 76.67 54681.30 88888.00 2015-07-05 03:42:55.875 186 12898.33 76.72 54681.30 88888.00 2015-07-05 03:42:56.000 186 12898.27 76.78 54681.30 88888.00 2015-07-05 03:42:56.125 186 12898.23 76.78 54681.28 88888.00 2015-07-05 03:42:56.250 186 12898.17 76.83 54681.32 88888.00 2015-07-05 03:42:56.375 186 12898.20 76.83 54681.32 88888.00 2015-07-05 03:42:56.500 186 12898.12 76.85 54681.30 88888.00 2015-07-05 03:42:56.625 186 12898.02 76.88 54681.30 88888.00 2015-07-05 03:42:56.750 186 12898.02 76.90 54681.30 88888.00 2015-07-05 03:42:56.875 186 12898.00 76.92 54681.30 88888.00 2015-07-05 03:42:57.000 186 12897.98 76.95 54681.30 88888.00 2015-07-05 03:42:57.125 186 12897.88 76.97 54681.28 88888.00 2015-07-05 03:42:57.250 186 12897.83 77.03 54681.32 88888.00 2015-07-05 03:42:57.375 186 12897.92 77.08 54681.32 88888.00 2015-07-05 03:42:57.500 186 12897.90 77.10 54681.32 88888.00 2015-07-05 03:42:57.625 186 12897.88 77.15 54681.32 88888.00 2015-07-05 03:42:57.750 186 12897.83 77.15 54681.25 88888.00 2015-07-05 03:42:57.875 186 12897.75 77.20 54681.22 88888.00 2015-07-05 03:42:58.000 186 12897.67 77.20 54681.22 88888.00 2015-07-05 03:42:58.125 186 12897.67 77.22 54681.25 88888.00 2015-07-05 03:42:58.250 186 12897.60 77.25 54681.30 88888.00 2015-07-05 03:42:58.375 186 12897.60 77.33 54681.32 88888.00 2015-07-05 03:42:58.500 186 12897.58 77.35 54681.30 88888.00 2015-07-05 03:42:58.625 186 12897.48 77.35 54681.25 88888.00 2015-07-05 03:42:58.750 186 12897.50 77.42 54681.22 88888.00 2015-07-05 03:42:58.875 186 12897.52 77.50 54681.25 88888.00 2015-07-05 03:42:59.000 186 12897.48 77.50 54681.25 88888.00 2015-07-05 03:42:59.125 186 12897.38 77.53 54681.28 88888.00 2015-07-05 03:42:59.250 186 12897.33 77.55 54681.28 88888.00 2015-07-05 03:42:59.375 186 12897.33 77.58 54681.28 88888.00 2015-07-05 03:42:59.500 186 12897.30 77.62 54681.25 88888.00 2015-07-05 03:42:59.625 186 12897.25 77.62 54681.22 88888.00 2015-07-05 03:42:59.750 186 12897.25 77.65 54681.25 88888.00 2015-07-05 03:42:59.875 186 12897.30 77.70 54681.30 88888.00 2015-07-05 03:43:00.000 186 12897.23 77.72 54681.30 88888.00 2015-07-05 03:43:00.125 186 12897.17 77.72 54681.30 88888.00 2015-07-05 03:43:00.250 186 12897.15 77.75 54681.30 88888.00 2015-07-05 03:43:00.375 186 12897.15 77.78 54681.28 88888.00 2015-07-05 03:43:00.500 186 12897.10 77.85 54681.25 88888.00 2015-07-05 03:43:00.625 186 12897.15 77.90 54681.28 88888.00 2015-07-05 03:43:00.750 186 12897.15 77.88 54681.28 88888.00 2015-07-05 03:43:00.875 186 12897.12 77.92 54681.28 88888.00 2015-07-05 03:43:01.000 186 12897.08 77.92 54681.25 88888.00 2015-07-05 03:43:01.125 186 12897.08 77.97 54681.30 88888.00 2015-07-05 03:43:01.250 186 12897.05 78.00 54681.32 88888.00 2015-07-05 03:43:01.375 186 12897.05 78.08 54681.32 88888.00 2015-07-05 03:43:01.500 186 12897.05 78.10 54681.32 88888.00 2015-07-05 03:43:01.625 186 12897.02 78.12 54681.30 88888.00 2015-07-05 03:43:01.750 186 12896.95 78.17 54681.28 88888.00 2015-07-05 03:43:01.875 186 12896.90 78.20 54681.32 88888.00 2015-07-05 03:43:02.000 186 12896.88 78.20 54681.30 88888.00 2015-07-05 03:43:02.125 186 12896.88 78.22 54681.32 88888.00 2015-07-05 03:43:02.250 186 12896.90 78.28 54681.35 88888.00 2015-07-05 03:43:02.375 186 12896.92 78.35 54681.32 88888.00 2015-07-05 03:43:02.500 186 12896.88 78.35 54681.30 88888.00 2015-07-05 03:43:02.625 186 12896.88 78.38 54681.28 88888.00 2015-07-05 03:43:02.750 186 12896.83 78.40 54681.28 88888.00 2015-07-05 03:43:02.875 186 12896.80 78.42 54681.30 88888.00 2015-07-05 03:43:03.000 186 12896.77 78.45 54681.28 88888.00 2015-07-05 03:43:03.125 186 12896.77 78.47 54681.30 88888.00 2015-07-05 03:43:03.250 186 12896.77 78.50 54681.32 88888.00 2015-07-05 03:43:03.375 186 12896.80 78.53 54681.30 88888.00 2015-07-05 03:43:03.500 186 12896.75 78.55 54681.30 88888.00 2015-07-05 03:43:03.625 186 12896.73 78.58 54681.28 88888.00 2015-07-05 03:43:03.750 186 12896.77 78.60 54681.30 88888.00 2015-07-05 03:43:03.875 186 12896.75 78.58 54681.28 88888.00 2015-07-05 03:43:04.000 186 12896.67 78.60 54681.25 88888.00 2015-07-05 03:43:04.125 186 12896.70 78.67 54681.28 88888.00 2015-07-05 03:43:04.250 186 12896.73 78.70 54681.30 88888.00 2015-07-05 03:43:04.375 186 12896.67 78.70 54681.28 88888.00 2015-07-05 03:43:04.500 186 12896.58 78.70 54681.28 88888.00 2015-07-05 03:43:04.625 186 12896.58 78.72 54681.30 88888.00 2015-07-05 03:43:04.750 186 12896.58 78.72 54681.30 88888.00 2015-07-05 03:43:04.875 186 12896.55 78.75 54681.28 88888.00 2015-07-05 03:43:05.000 186 12896.52 78.80 54681.30 88888.00 2015-07-05 03:43:05.125 186 12896.48 78.83 54681.32 88888.00 2015-07-05 03:43:05.250 186 12896.42 78.80 54681.32 88888.00 2015-07-05 03:43:05.375 186 12896.42 78.85 54681.30 88888.00 2015-07-05 03:43:05.500 186 12896.45 78.90 54681.32 88888.00 2015-07-05 03:43:05.625 186 12896.40 78.95 54681.35 88888.00 2015-07-05 03:43:05.750 186 12896.33 78.92 54681.35 88888.00 2015-07-05 03:43:05.875 186 12896.33 78.95 54681.35 88888.00 2015-07-05 03:43:06.000 186 12896.30 78.95 54681.38 88888.00 2015-07-05 03:43:06.125 186 12896.23 78.97 54681.32 88888.00 2015-07-05 03:43:06.250 186 12896.17 79.00 54681.32 88888.00 2015-07-05 03:43:06.375 186 12896.20 79.03 54681.32 88888.00 2015-07-05 03:43:06.500 186 12896.20 79.08 54681.32 88888.00 2015-07-05 03:43:06.625 186 12896.17 79.10 54681.32 88888.00 2015-07-05 03:43:06.750 186 12896.20 79.15 54681.35 88888.00 2015-07-05 03:43:06.875 186 12896.23 79.17 54681.35 88888.00 2015-07-05 03:43:07.000 186 12896.17 79.17 54681.35 88888.00 2015-07-05 03:43:07.125 186 12896.02 79.20 54681.35 88888.00 2015-07-05 03:43:07.250 186 12895.92 79.22 54681.38 88888.00 2015-07-05 03:43:07.375 186 12895.98 79.28 54681.38 88888.00 2015-07-05 03:43:07.500 186 12895.92 79.30 54681.35 88888.00 2015-07-05 03:43:07.625 186 12895.92 79.30 54681.32 88888.00 2015-07-05 03:43:07.750 186 12895.92 79.35 54681.35 88888.00 2015-07-05 03:43:07.875 186 12895.90 79.40 54681.38 88888.00 2015-07-05 03:43:08.000 186 12895.85 79.40 54681.38 88888.00 2015-07-05 03:43:08.125 186 12895.88 79.45 54681.38 88888.00 2015-07-05 03:43:08.250 186 12895.88 79.47 54681.35 88888.00 2015-07-05 03:43:08.375 186 12895.85 79.47 54681.32 88888.00 2015-07-05 03:43:08.500 186 12895.77 79.53 54681.35 88888.00 2015-07-05 03:43:08.625 186 12895.80 79.60 54681.40 88888.00 2015-07-05 03:43:08.750 186 12895.80 79.65 54681.43 88888.00 2015-07-05 03:43:08.875 186 12895.80 79.65 54681.40 88888.00 2015-07-05 03:43:09.000 186 12895.70 79.65 54681.38 88888.00 2015-07-05 03:43:09.125 186 12895.65 79.67 54681.38 88888.00 2015-07-05 03:43:09.250 186 12895.65 79.70 54681.38 88888.00 2015-07-05 03:43:09.375 186 12895.67 79.72 54681.35 88888.00 2015-07-05 03:43:09.500 186 12895.65 79.75 54681.32 88888.00 2015-07-05 03:43:09.625 186 12895.62 79.78 54681.35 88888.00 2015-07-05 03:43:09.750 186 12895.65 79.88 54681.38 88888.00 2015-07-05 03:43:09.875 186 12895.62 79.90 54681.32 88888.00 2015-07-05 03:43:10.000 186 12895.58 79.92 54681.35 88888.00 2015-07-05 03:43:10.125 186 12895.55 79.95 54681.38 88888.00 2015-07-05 03:43:10.250 186 12895.40 80.03 54681.38 88888.00 2015-07-05 03:43:10.375 186 12895.40 80.03 54681.35 88888.00 2015-07-05 03:43:10.500 186 12895.50 80.05 54681.35 88888.00 2015-07-05 03:43:10.625 186 12895.52 80.10 54681.35 88888.00 2015-07-05 03:43:10.750 186 12895.40 80.12 54681.30 88888.00 2015-07-05 03:43:10.875 186 12895.40 80.22 54681.32 88888.00 2015-07-05 03:43:11.000 186 12895.45 80.22 54681.32 88888.00 2015-07-05 03:43:11.125 186 12895.45 80.22 54681.35 88888.00 2015-07-05 03:43:11.250 186 12895.42 80.30 54681.38 88888.00 2015-07-05 03:43:11.375 186 12895.45 80.38 54681.40 88888.00 2015-07-05 03:43:11.500 186 12895.40 80.38 54681.38 88888.00 2015-07-05 03:43:11.625 186 12895.40 80.42 54681.35 88888.00 2015-07-05 03:43:11.750 186 12895.33 80.47 54681.35 88888.00 2015-07-05 03:43:11.875 186 12895.27 80.53 54681.35 88888.00 2015-07-05 03:43:12.000 186 12895.30 80.58 54681.38 88888.00 2015-07-05 03:43:12.125 186 12895.30 80.62 54681.40 88888.00 2015-07-05 03:43:12.250 186 12895.25 80.65 54681.43 88888.00 2015-07-05 03:43:12.375 186 12895.20 80.67 54681.38 88888.00 2015-07-05 03:43:12.500 186 12895.17 80.67 54681.35 88888.00 2015-07-05 03:43:12.625 186 12895.25 80.70 54681.35 88888.00 2015-07-05 03:43:12.750 186 12895.27 80.75 54681.38 88888.00 2015-07-05 03:43:12.875 186 12895.30 80.85 54681.38 88888.00 2015-07-05 03:43:13.000 186 12895.27 80.88 54681.35 88888.00 2015-07-05 03:43:13.125 186 12895.30 80.88 54681.35 88888.00 2015-07-05 03:43:13.250 186 12895.27 80.90 54681.32 88888.00 2015-07-05 03:43:13.375 186 12895.20 80.92 54681.32 88888.00 2015-07-05 03:43:13.500 186 12895.17 80.97 54681.30 88888.00 2015-07-05 03:43:13.625 186 12895.25 81.03 54681.32 88888.00 2015-07-05 03:43:13.750 186 12895.27 81.08 54681.35 88888.00 2015-07-05 03:43:13.875 186 12895.27 81.15 54681.35 88888.00 2015-07-05 03:43:14.000 186 12895.23 81.20 54681.32 88888.00 2015-07-05 03:43:14.125 186 12895.17 81.22 54681.32 88888.00 2015-07-05 03:43:14.250 186 12895.12 81.28 54681.32 88888.00 2015-07-05 03:43:14.375 186 12895.25 81.35 54681.35 88888.00 2015-07-05 03:43:14.500 186 12895.33 81.38 54681.35 88888.00 2015-07-05 03:43:14.625 186 12895.27 81.40 54681.35 88888.00 2015-07-05 03:43:14.750 186 12895.27 81.47 54681.40 88888.00 2015-07-05 03:43:14.875 186 12895.38 81.60 54681.47 88888.00 2015-07-05 03:43:15.000 186 12895.33 81.60 54681.43 88888.00 2015-07-05 03:43:15.125 186 12895.25 81.58 54681.35 88888.00 2015-07-05 03:43:15.250 186 12895.23 81.60 54681.35 88888.00 2015-07-05 03:43:15.375 186 12895.23 81.65 54681.35 88888.00 2015-07-05 03:43:15.500 186 12895.25 81.70 54681.32 88888.00 2015-07-05 03:43:15.625 186 12895.27 81.70 54681.32 88888.00 2015-07-05 03:43:15.750 186 12895.30 81.72 54681.32 88888.00 2015-07-05 03:43:15.875 186 12895.38 81.78 54681.32 88888.00 2015-07-05 03:43:16.000 186 12895.40 81.85 54681.35 88888.00 2015-07-05 03:43:16.125 186 12895.38 81.90 54681.35 88888.00 2015-07-05 03:43:16.250 186 12895.35 81.92 54681.35 88888.00 2015-07-05 03:43:16.375 186 12895.38 81.97 54681.32 88888.00 2015-07-05 03:43:16.500 186 12895.35 81.97 54681.32 88888.00 2015-07-05 03:43:16.625 186 12895.27 82.00 54681.30 88888.00 2015-07-05 03:43:16.750 186 12895.23 82.03 54681.30 88888.00 2015-07-05 03:43:16.875 186 12895.20 82.08 54681.32 88888.00 2015-07-05 03:43:17.000 186 12895.30 82.12 54681.30 88888.00 2015-07-05 03:43:17.125 186 12895.35 82.17 54681.32 88888.00 2015-07-05 03:43:17.250 186 12895.25 82.22 54681.35 88888.00 2015-07-05 03:43:17.375 186 12895.23 82.25 54681.35 88888.00 2015-07-05 03:43:17.500 186 12895.23 82.30 54681.32 88888.00 2015-07-05 03:43:17.625 186 12895.23 82.33 54681.32 88888.00 2015-07-05 03:43:17.750 186 12895.27 82.38 54681.35 88888.00 2015-07-05 03:43:17.875 186 12895.27 82.40 54681.32 88888.00 2015-07-05 03:43:18.000 186 12895.27 82.45 54681.32 88888.00 2015-07-05 03:43:18.125 186 12895.30 82.53 54681.35 88888.00 2015-07-05 03:43:18.250 186 12895.30 82.53 54681.38 88888.00 2015-07-05 03:43:18.375 186 12895.40 82.58 54681.38 88888.00 2015-07-05 03:43:18.500 186 12895.38 82.60 54681.35 88888.00 2015-07-05 03:43:18.625 186 12895.33 82.67 54681.38 88888.00 2015-07-05 03:43:18.750 186 12895.35 82.75 54681.35 88888.00 2015-07-05 03:43:18.875 186 12895.35 82.78 54681.32 88888.00 2015-07-05 03:43:19.000 186 12895.35 82.83 54681.32 88888.00 2015-07-05 03:43:19.125 186 12895.30 82.83 54681.30 88888.00 2015-07-05 03:43:19.250 186 12895.30 82.85 54681.32 88888.00 2015-07-05 03:43:19.375 186 12895.33 82.90 54681.30 88888.00 2015-07-05 03:43:19.500 186 12895.35 82.95 54681.30 88888.00 2015-07-05 03:43:19.625 186 12895.42 83.03 54681.30 88888.00 2015-07-05 03:43:19.750 186 12895.42 83.10 54681.30 88888.00 2015-07-05 03:43:19.875 186 12895.38 83.15 54681.30 88888.00 2015-07-05 03:43:20.000 186 12895.38 83.17 54681.28 88888.00 2015-07-05 03:43:20.125 186 12895.42 83.22 54681.30 88888.00 2015-07-05 03:43:20.250 186 12895.38 83.28 54681.28 88888.00 2015-07-05 03:43:20.375 186 12895.38 83.30 54681.28 88888.00 2015-07-05 03:43:20.500 186 12895.42 83.35 54681.30 88888.00 2015-07-05 03:43:20.625 186 12895.50 83.42 54681.30 88888.00 2015-07-05 03:43:20.750 186 12895.52 83.47 54681.28 88888.00 2015-07-05 03:43:20.875 186 12895.52 83.50 54681.28 88888.00 2015-07-05 03:43:21.000 186 12895.52 83.53 54681.25 88888.00 2015-07-05 03:43:21.125 186 12895.55 83.55 54681.20 88888.00 2015-07-05 03:43:21.250 186 12895.60 83.62 54681.20 88888.00 2015-07-05 03:43:21.375 186 12895.60 83.67 54681.22 88888.00 2015-07-05 03:43:21.500 186 12895.62 83.72 54681.20 88888.00 2015-07-05 03:43:21.625 186 12895.67 83.78 54681.20 88888.00 2015-07-05 03:43:21.750 186 12895.70 83.83 54681.20 88888.00 2015-07-05 03:43:21.875 186 12895.73 83.88 54681.20 88888.00 2015-07-05 03:43:22.000 186 12895.75 83.92 54681.18 88888.00 2015-07-05 03:43:22.125 186 12895.75 83.97 54681.15 88888.00 2015-07-05 03:43:22.250 186 12895.77 84.00 54681.15 88888.00 2015-07-05 03:43:22.375 186 12895.80 84.00 54681.12 88888.00 2015-07-05 03:43:22.500 186 12895.85 84.08 54681.12 88888.00 2015-07-05 03:43:22.625 186 12895.92 84.15 54681.12 88888.00 2015-07-05 03:43:22.750 186 12895.92 84.22 54681.10 88888.00 2015-07-05 03:43:22.875 186 12895.95 84.25 54681.10 88888.00 2015-07-05 03:43:23.000 186 12895.90 84.28 54681.05 88888.00 2015-07-05 03:43:23.125 186 12895.92 84.33 54681.07 88888.00 2015-07-05 03:43:23.250 186 12895.98 84.38 54681.05 88888.00 2015-07-05 03:43:23.375 186 12896.02 84.42 54681.05 88888.00 2015-07-05 03:43:23.500 186 12896.10 84.47 54681.03 88888.00 2015-07-05 03:43:23.625 186 12896.20 84.55 54681.07 88888.00 2015-07-05 03:43:23.750 186 12896.20 84.58 54681.05 88888.00 2015-07-05 03:43:23.875 186 12896.23 84.62 54681.03 88888.00 2015-07-05 03:43:24.000 186 12896.27 84.70 54681.05 88888.00 2015-07-05 03:43:24.125 186 12896.30 84.72 54681.03 88888.00 2015-07-05 03:43:24.250 186 12896.27 84.75 54681.03 88888.00 2015-07-05 03:43:24.375 186 12896.27 84.80 54681.03 88888.00 2015-07-05 03:43:24.500 186 12896.30 84.85 54681.03 88888.00 2015-07-05 03:43:24.625 186 12896.38 84.90 54681.00 88888.00 2015-07-05 03:43:24.750 186 12896.40 84.95 54680.97 88888.00 2015-07-05 03:43:24.875 186 12896.40 85.00 54680.95 88888.00 2015-07-05 03:43:25.000 186 12896.50 85.05 54680.95 88888.00 2015-07-05 03:43:25.125 186 12896.52 85.10 54680.95 88888.00 2015-07-05 03:43:25.250 186 12896.45 85.10 54680.93 88888.00 2015-07-05 03:43:25.375 186 12896.45 85.17 54680.90 88888.00 2015-07-05 03:43:25.500 186 12896.52 85.22 54680.90 88888.00 2015-07-05 03:43:25.625 186 12896.58 85.35 54680.93 88888.00 2015-07-05 03:43:25.750 186 12896.60 85.40 54680.95 88888.00 2015-07-05 03:43:25.875 186 12896.65 85.47 54680.93 88888.00 2015-07-05 03:43:26.000 186 12896.67 85.50 54680.90 88888.00 2015-07-05 03:43:26.125 186 12896.75 85.55 54680.93 88888.00 2015-07-05 03:43:26.250 186 12896.77 85.60 54680.93 88888.00 2015-07-05 03:43:26.375 186 12896.80 85.62 54680.90 88888.00 2015-07-05 03:43:26.500 186 12896.75 85.67 54680.88 88888.00 2015-07-05 03:43:26.625 186 12896.77 85.72 54680.88 88888.00 2015-07-05 03:43:26.750 186 12896.90 85.78 54680.85 88888.00 2015-07-05 03:43:26.875 186 12896.95 85.83 54680.85 88888.00 2015-07-05 03:43:27.000 186 12896.95 85.90 54680.82 88888.00 2015-07-05 03:43:27.125 186 12896.95 85.95 54680.82 88888.00 2015-07-05 03:43:27.250 186 12896.98 86.00 54680.85 88888.00 2015-07-05 03:43:27.375 186 12897.08 86.08 54680.85 88888.00 2015-07-05 03:43:27.500 186 12897.17 86.12 54680.82 88888.00 2015-07-05 03:43:27.625 186 12897.12 86.12 54680.80 88888.00 2015-07-05 03:43:27.750 186 12897.12 86.17 54680.80 88888.00 2015-07-05 03:43:27.875 186 12897.15 86.22 54680.80 88888.00 2015-07-05 03:43:28.000 186 12897.15 86.28 54680.75 88888.00 2015-07-05 03:43:28.125 186 12897.23 86.38 54680.75 88888.00 2015-07-05 03:43:28.250 186 12897.25 86.40 54680.75 88888.00 2015-07-05 03:43:28.375 186 12897.27 86.45 54680.78 88888.00 2015-07-05 03:43:28.500 186 12897.33 86.47 54680.75 88888.00 2015-07-05 03:43:28.625 186 12897.33 86.53 54680.75 88888.00 2015-07-05 03:43:28.750 186 12897.33 86.55 54680.72 88888.00 2015-07-05 03:43:28.875 186 12897.38 86.62 54680.72 88888.00 2015-07-05 03:43:29.000 186 12897.48 86.67 54680.70 88888.00 2015-07-05 03:43:29.125 186 12897.52 86.70 54680.70 88888.00 2015-07-05 03:43:29.250 186 12897.45 86.70 54680.68 88888.00 2015-07-05 03:43:29.375 186 12897.52 86.83 54680.68 88888.00 2015-07-05 03:43:29.500 186 12897.60 86.85 54680.68 88888.00 2015-07-05 03:43:29.625 186 12897.62 86.90 54680.68 88888.00 2015-07-05 03:43:29.750 186 12897.62 86.92 54680.72 88888.00 2015-07-05 03:43:29.875 186 12897.62 86.97 54680.70 88888.00 2015-07-05 03:43:30.000 186 12897.60 87.00 54680.68 88888.00 2015-07-05 03:43:30.125 186 12897.60 87.03 54680.65 88888.00 2015-07-05 03:43:30.250 186 12897.62 87.08 54680.65 88888.00 2015-07-05 03:43:30.375 186 12897.62 87.15 54680.68 88888.00 2015-07-05 03:43:30.500 186 12897.65 87.15 54680.65 88888.00 2015-07-05 03:43:30.625 186 12897.67 87.17 54680.62 88888.00 2015-07-05 03:43:30.750 186 12897.67 87.22 54680.62 88888.00 2015-07-05 03:43:30.875 186 12897.70 87.28 54680.62 88888.00 2015-07-05 03:43:31.000 186 12897.67 87.33 54680.65 88888.00 2015-07-05 03:43:31.125 186 12897.70 87.33 54680.65 88888.00 2015-07-05 03:43:31.250 186 12897.67 87.40 54680.65 88888.00 2015-07-05 03:43:31.375 186 12897.73 87.42 54680.65 88888.00 2015-07-05 03:43:31.500 186 12897.70 87.42 54680.60 88888.00 2015-07-05 03:43:31.625 186 12897.67 87.47 54680.60 88888.00 2015-07-05 03:43:31.750 186 12897.73 87.55 54680.62 88888.00 2015-07-05 03:43:31.875 186 12897.77 87.58 54680.62 88888.00 2015-07-05 03:43:32.000 186 12897.75 87.62 54680.60 88888.00 2015-07-05 03:43:32.125 186 12897.73 87.62 54680.60 88888.00 2015-07-05 03:43:32.250 186 12897.75 87.67 54680.60 88888.00 2015-07-05 03:43:32.375 186 12897.77 87.75 54680.57 88888.00 2015-07-05 03:43:32.500 186 12897.85 87.80 54680.60 88888.00 2015-07-05 03:43:32.625 186 12897.90 87.83 54680.57 88888.00 2015-07-05 03:43:32.750 186 12897.85 87.88 54680.55 88888.00 2015-07-05 03:43:32.875 186 12897.85 87.95 54680.57 88888.00 2015-07-05 03:43:33.000 186 12897.85 87.95 54680.57 88888.00 2015-07-05 03:43:33.125 186 12897.85 87.95 54680.57 88888.00 2015-07-05 03:43:33.250 186 12897.83 88.03 54680.60 88888.00 2015-07-05 03:43:33.375 186 12897.77 88.03 54680.60 88888.00 2015-07-05 03:43:33.500 186 12897.73 88.05 54680.60 88888.00 2015-07-05 03:43:33.625 186 12897.85 88.08 54680.60 88888.00 2015-07-05 03:43:33.750 186 12897.90 88.12 54680.62 88888.00 2015-07-05 03:43:33.875 186 12897.92 88.12 54680.57 88888.00 2015-07-05 03:43:34.000 186 12897.92 88.15 54680.57 88888.00 2015-07-05 03:43:34.125 186 12897.90 88.20 54680.60 88888.00 2015-07-05 03:43:34.250 186 12897.90 88.22 54680.62 88888.00 2015-07-05 03:43:34.375 186 12897.90 88.25 54680.60 88888.00 2015-07-05 03:43:34.500 186 12897.92 88.28 54680.60 88888.00 2015-07-05 03:43:34.625 186 12897.88 88.33 54680.62 88888.00 2015-07-05 03:43:34.750 186 12897.88 88.35 54680.60 88888.00 2015-07-05 03:43:34.875 186 12897.88 88.35 54680.57 88888.00 2015-07-05 03:43:35.000 186 12897.90 88.38 54680.60 88888.00 2015-07-05 03:43:35.125 186 12897.90 88.42 54680.60 88888.00 2015-07-05 03:43:35.250 186 12897.83 88.42 54680.60 88888.00 2015-07-05 03:43:35.375 186 12897.85 88.45 54680.57 88888.00 2015-07-05 03:43:35.500 186 12897.85 88.50 54680.57 88888.00 2015-07-05 03:43:35.625 186 12897.85 88.55 54680.62 88888.00 2015-07-05 03:43:35.750 186 12897.83 88.62 54680.62 88888.00 2015-07-05 03:43:35.875 186 12897.85 88.62 54680.60 88888.00 2015-07-05 03:43:36.000 186 12897.83 88.62 54680.57 88888.00 2015-07-05 03:43:36.125 186 12897.85 88.70 54680.60 88888.00 2015-07-05 03:43:36.250 186 12897.88 88.72 54680.62 88888.00 2015-07-05 03:43:36.375 186 12897.95 88.78 54680.68 88888.00 2015-07-05 03:43:36.500 186 12897.95 88.83 54680.70 88888.00 2015-07-05 03:43:36.625 186 12897.92 88.83 54680.65 88888.00 2015-07-05 03:43:36.750 186 12897.88 88.85 54680.62 88888.00 2015-07-05 03:43:36.875 186 12897.88 88.88 54680.62 88888.00 2015-07-05 03:43:37.000 186 12897.88 88.88 54680.60 88888.00 2015-07-05 03:43:37.125 186 12897.88 88.88 54680.62 88888.00 2015-07-05 03:43:37.250 186 12897.83 88.95 54680.68 88888.00 2015-07-05 03:43:37.375 186 12897.80 88.97 54680.68 88888.00 2015-07-05 03:43:37.500 186 12897.88 89.03 54680.68 88888.00 2015-07-05 03:43:37.625 186 12897.90 89.08 54680.62 88888.00 2015-07-05 03:43:37.750 186 12897.88 89.12 54680.62 88888.00 2015-07-05 03:43:37.875 186 12897.85 89.12 54680.65 88888.00 2015-07-05 03:43:38.000 186 12897.88 89.15 54680.65 88888.00 2015-07-05 03:43:38.125 186 12897.83 89.17 54680.62 88888.00 2015-07-05 03:43:38.250 186 12897.73 89.17 54680.65 88888.00 2015-07-05 03:43:38.375 186 12897.75 89.22 54680.65 88888.00 2015-07-05 03:43:38.500 186 12897.85 89.28 54680.65 88888.00 2015-07-05 03:43:38.625 186 12897.85 89.30 54680.65 88888.00 2015-07-05 03:43:38.750 186 12897.77 89.35 54680.65 88888.00 2015-07-05 03:43:38.875 186 12897.73 89.42 54680.68 88888.00 2015-07-05 03:43:39.000 186 12897.80 89.45 54680.65 88888.00 2015-07-05 03:43:39.125 186 12897.85 89.47 54680.65 88888.00 2015-07-05 03:43:39.250 186 12897.83 89.53 54680.62 88888.00 2015-07-05 03:43:39.375 186 12897.83 89.53 54680.62 88888.00 2015-07-05 03:43:39.500 186 12897.88 89.55 54680.68 88888.00 2015-07-05 03:43:39.625 186 12897.88 89.55 54680.68 88888.00 2015-07-05 03:43:39.750 186 12897.90 89.58 54680.62 88888.00 2015-07-05 03:43:39.875 186 12897.95 89.62 54680.62 88888.00 2015-07-05 03:43:40.000 186 12897.92 89.65 54680.60 88888.00 2015-07-05 03:43:40.125 186 12897.88 89.67 54680.62 88888.00 2015-07-05 03:43:40.250 186 12897.95 89.67 54680.68 88888.00 2015-07-05 03:43:40.375 186 12897.95 89.70 54680.65 88888.00 2015-07-05 03:43:40.500 186 12897.88 89.75 54680.62 88888.00 2015-07-05 03:43:40.625 186 12897.83 89.78 54680.62 88888.00 2015-07-05 03:43:40.750 186 12897.88 89.78 54680.65 88888.00 2015-07-05 03:43:40.875 186 12897.88 89.83 54680.70 88888.00 2015-07-05 03:43:41.000 186 12897.90 89.85 54680.68 88888.00 2015-07-05 03:43:41.125 186 12897.98 89.88 54680.68 88888.00 2015-07-05 03:43:41.250 186 12898.00 89.92 54680.68 88888.00 2015-07-05 03:43:41.375 186 12898.05 89.97 54680.68 88888.00 2015-07-05 03:43:41.500 186 12897.98 90.00 54680.65 88888.00 2015-07-05 03:43:41.625 186 12897.98 90.03 54680.68 88888.00 2015-07-05 03:43:41.750 186 12898.05 90.10 54680.70 88888.00 2015-07-05 03:43:41.875 186 12898.02 90.10 54680.70 88888.00 2015-07-05 03:43:42.000 186 12898.02 90.12 54680.68 88888.00 2015-07-05 03:43:42.125 186 12898.05 90.17 54680.72 88888.00 2015-07-05 03:43:42.250 186 12897.98 90.25 54680.72 88888.00 2015-07-05 03:43:42.375 186 12897.95 90.30 54680.70 88888.00 2015-07-05 03:43:42.500 186 12897.92 90.35 54680.70 88888.00 2015-07-05 03:43:42.625 186 12897.95 90.38 54680.70 88888.00 2015-07-05 03:43:42.750 186 12897.95 90.38 54680.70 88888.00 2015-07-05 03:43:42.875 186 12898.05 90.42 54680.72 88888.00 2015-07-05 03:43:43.000 186 12898.08 90.45 54680.70 88888.00 2015-07-05 03:43:43.125 186 12898.10 90.53 54680.72 88888.00 2015-07-05 03:43:43.250 186 12898.05 90.58 54680.72 88888.00 2015-07-05 03:43:43.375 186 12898.05 90.60 54680.72 88888.00 2015-07-05 03:43:43.500 186 12898.05 90.65 54680.72 88888.00 2015-07-05 03:43:43.625 186 12898.10 90.65 54680.72 88888.00 2015-07-05 03:43:43.750 186 12898.05 90.67 54680.70 88888.00 2015-07-05 03:43:43.875 186 12898.05 90.65 54680.70 88888.00 2015-07-05 03:43:44.000 186 12898.12 90.72 54680.70 88888.00 2015-07-05 03:43:44.125 186 12898.15 90.78 54680.72 88888.00 2015-07-05 03:43:44.250 186 12898.10 90.78 54680.72 88888.00 2015-07-05 03:43:44.375 186 12898.15 90.85 54680.70 88888.00 2015-07-05 03:43:44.500 186 12898.12 90.90 54680.70 88888.00 2015-07-05 03:43:44.625 186 12898.12 90.90 54680.72 88888.00 2015-07-05 03:43:44.750 186 12898.17 91.00 54680.72 88888.00 2015-07-05 03:43:44.875 186 12898.12 91.05 54680.72 88888.00 2015-07-05 03:43:45.000 186 12898.15 91.10 54680.68 88888.00 2015-07-05 03:43:45.125 186 12898.15 91.12 54680.72 88888.00 2015-07-05 03:43:45.250 186 12898.12 91.15 54680.72 88888.00 2015-07-05 03:43:45.375 186 12898.10 91.17 54680.72 88888.00 2015-07-05 03:43:45.500 186 12898.12 91.22 54680.72 88888.00 2015-07-05 03:43:45.625 186 12898.17 91.28 54680.72 88888.00 2015-07-05 03:43:45.750 186 12898.17 91.33 54680.72 88888.00 2015-07-05 03:43:45.875 186 12898.17 91.35 54680.72 88888.00 2015-07-05 03:43:46.000 186 12898.23 91.38 54680.72 88888.00 2015-07-05 03:43:46.125 186 12898.23 91.42 54680.72 88888.00 2015-07-05 03:43:46.250 186 12898.25 91.45 54680.70 88888.00 2015-07-05 03:43:46.375 186 12898.30 91.50 54680.70 88888.00 2015-07-05 03:43:46.500 186 12898.27 91.55 54680.70 88888.00 2015-07-05 03:43:46.625 186 12898.25 91.62 54680.68 88888.00 2015-07-05 03:43:46.750 186 12898.27 91.70 54680.68 88888.00 2015-07-05 03:43:46.875 186 12898.25 91.70 54680.68 88888.00 2015-07-05 03:43:47.000 186 12898.15 91.70 54680.65 88888.00 2015-07-05 03:43:47.125 186 12898.23 91.78 54680.68 88888.00 2015-07-05 03:43:47.250 186 12898.25 91.88 54680.68 88888.00 2015-07-05 03:43:47.375 186 12898.25 91.90 54680.65 88888.00 2015-07-05 03:43:47.500 186 12898.20 91.92 54680.65 88888.00 2015-07-05 03:43:47.625 186 12898.23 92.00 54680.68 88888.00 2015-07-05 03:43:47.750 186 12898.25 92.03 54680.70 88888.00 2015-07-05 03:43:47.875 186 12898.27 92.08 54680.72 88888.00 2015-07-05 03:43:48.000 186 12898.30 92.10 54680.72 88888.00 2015-07-05 03:43:48.125 186 12898.33 92.17 54680.75 88888.00 2015-07-05 03:43:48.250 186 12898.33 92.17 54680.72 88888.00 2015-07-05 03:43:48.375 186 12898.38 92.28 54680.75 88888.00 2015-07-05 03:43:48.500 186 12898.38 92.33 54680.72 88888.00 2015-07-05 03:43:48.625 186 12898.25 92.33 54680.72 88888.00 2015-07-05 03:43:48.750 186 12898.23 92.35 54680.72 88888.00 2015-07-05 03:43:48.875 186 12898.27 92.42 54680.75 88888.00 2015-07-05 03:43:49.000 186 12898.30 92.45 54680.75 88888.00 2015-07-05 03:43:49.125 186 12898.30 92.50 54680.75 88888.00 2015-07-05 03:43:49.250 186 12898.25 92.55 54680.75 88888.00 2015-07-05 03:43:49.375 186 12898.30 92.60 54680.75 88888.00 2015-07-05 03:43:49.500 186 12898.30 92.62 54680.75 88888.00 2015-07-05 03:43:49.625 186 12898.30 92.67 54680.78 88888.00 2015-07-05 03:43:49.750 186 12898.27 92.72 54680.75 88888.00 2015-07-05 03:43:49.875 186 12898.33 92.78 54680.72 88888.00 2015-07-05 03:43:50.000 186 12898.30 92.80 54680.72 88888.00 2015-07-05 03:43:50.125 186 12898.25 92.83 54680.75 88888.00 2015-07-05 03:43:50.250 186 12898.30 92.85 54680.75 88888.00 2015-07-05 03:43:50.375 186 12898.35 92.95 54680.75 88888.00 2015-07-05 03:43:50.500 186 12898.35 92.97 54680.75 88888.00 2015-07-05 03:43:50.625 186 12898.33 92.97 54680.75 88888.00 2015-07-05 03:43:50.750 186 12898.30 93.03 54680.78 88888.00 2015-07-05 03:43:50.875 186 12898.30 93.12 54680.75 88888.00 2015-07-05 03:43:51.000 186 12898.33 93.15 54680.75 88888.00 2015-07-05 03:43:51.125 186 12898.35 93.17 54680.75 88888.00 2015-07-05 03:43:51.250 186 12898.30 93.20 54680.75 88888.00 2015-07-05 03:43:51.375 186 12898.38 93.25 54680.78 88888.00 2015-07-05 03:43:51.500 186 12898.42 93.30 54680.78 88888.00 2015-07-05 03:43:51.625 186 12898.42 93.33 54680.75 88888.00 2015-07-05 03:43:51.750 186 12898.40 93.35 54680.75 88888.00 2015-07-05 03:43:51.875 186 12898.38 93.35 54680.70 88888.00 2015-07-05 03:43:52.000 186 12898.35 93.38 54680.75 88888.00 2015-07-05 03:43:52.125 186 12898.33 93.42 54680.80 88888.00 2015-07-05 03:43:52.250 186 12898.30 93.42 54680.78 88888.00 2015-07-05 03:43:52.375 186 12898.33 93.45 54680.75 88888.00 2015-07-05 03:43:52.500 186 12898.30 93.47 54680.75 88888.00 2015-07-05 03:43:52.625 186 12898.33 93.55 54680.75 88888.00 2015-07-05 03:43:52.750 186 12898.35 93.58 54680.78 88888.00 2015-07-05 03:43:52.875 186 12898.35 93.60 54680.78 88888.00 2015-07-05 03:43:53.000 186 12898.40 93.65 54680.78 88888.00 2015-07-05 03:43:53.125 186 12898.40 93.67 54680.78 88888.00 2015-07-05 03:43:53.250 186 12898.35 93.70 54680.75 88888.00 2015-07-05 03:43:53.375 186 12898.40 93.72 54680.75 88888.00 2015-07-05 03:43:53.500 186 12898.42 93.78 54680.78 88888.00 2015-07-05 03:43:53.625 186 12898.45 93.83 54680.75 88888.00 2015-07-05 03:43:53.750 186 12898.42 93.85 54680.75 88888.00 2015-07-05 03:43:53.875 186 12898.42 93.88 54680.78 88888.00 2015-07-05 03:43:54.000 186 12898.45 93.90 54680.78 88888.00 2015-07-05 03:43:54.125 186 12898.45 93.90 54680.80 88888.00 2015-07-05 03:43:54.250 186 12898.42 93.90 54680.80 88888.00 2015-07-05 03:43:54.375 186 12898.40 93.95 54680.82 88888.00 2015-07-05 03:43:54.500 186 12898.38 94.03 54680.80 88888.00 2015-07-05 03:43:54.625 186 12898.38 94.05 54680.80 88888.00 2015-07-05 03:43:54.750 186 12898.38 94.08 54680.82 88888.00 2015-07-05 03:43:54.875 186 12898.35 94.10 54680.82 88888.00 2015-07-05 03:43:55.000 186 12898.35 94.12 54680.80 88888.00 2015-07-05 03:43:55.125 186 12898.35 94.12 54680.82 88888.00 2015-07-05 03:43:55.250 186 12898.25 94.08 54680.80 88888.00 2015-07-05 03:43:55.375 186 12898.25 94.12 54680.80 88888.00 2015-07-05 03:43:55.500 186 12898.30 94.15 54680.80 88888.00 2015-07-05 03:43:55.625 186 12898.35 94.20 54680.85 88888.00 2015-07-05 03:43:55.750 186 12898.33 94.28 54680.82 88888.00 2015-07-05 03:43:55.875 186 12898.33 94.30 54680.82 88888.00 2015-07-05 03:43:56.000 186 12898.30 94.33 54680.82 88888.00 2015-07-05 03:43:56.125 186 12898.25 94.33 54680.82 88888.00 2015-07-05 03:43:56.250 186 12898.20 94.33 54680.82 88888.00 2015-07-05 03:43:56.375 186 12898.23 94.38 54680.82 88888.00 2015-07-05 03:43:56.500 186 12898.27 94.42 54680.82 88888.00 2015-07-05 03:43:56.625 186 12898.33 94.45 54680.85 88888.00 2015-07-05 03:43:56.750 186 12898.30 94.42 54680.80 88888.00 2015-07-05 03:43:56.875 186 12898.25 94.42 54680.78 88888.00 2015-07-05 03:43:57.000 186 12898.27 94.47 54680.78 88888.00 2015-07-05 03:43:57.125 186 12898.30 94.47 54680.80 88888.00 2015-07-05 03:43:57.250 186 12898.30 94.53 54680.82 88888.00 2015-07-05 03:43:57.375 186 12898.30 94.60 54680.85 88888.00 2015-07-05 03:43:57.500 186 12898.27 94.62 54680.88 88888.00 2015-07-05 03:43:57.625 186 12898.23 94.62 54680.82 88888.00 2015-07-05 03:43:57.750 186 12898.23 94.67 54680.85 88888.00 2015-07-05 03:43:57.875 186 12898.25 94.67 54680.85 88888.00 2015-07-05 03:43:58.000 186 12898.30 94.70 54680.85 88888.00 2015-07-05 03:43:58.125 186 12898.30 94.72 54680.85 88888.00 2015-07-05 03:43:58.250 186 12898.27 94.72 54680.82 88888.00 2015-07-05 03:43:58.375 186 12898.25 94.78 54680.82 88888.00 2015-07-05 03:43:58.500 186 12898.27 94.78 54680.82 88888.00 2015-07-05 03:43:58.625 186 12898.27 94.80 54680.82 88888.00 2015-07-05 03:43:58.750 186 12898.27 94.85 54680.82 88888.00 2015-07-05 03:43:58.875 186 12898.23 94.88 54680.82 88888.00 2015-07-05 03:43:59.000 186 12898.20 94.88 54680.78 88888.00 2015-07-05 03:43:59.125 186 12898.17 94.90 54680.78 88888.00 2015-07-05 03:43:59.250 186 12898.10 94.90 54680.78 88888.00 2015-07-05 03:43:59.375 186 12898.15 94.95 54680.80 88888.00 2015-07-05 03:43:59.500 186 12898.17 95.03 54680.80 88888.00 2015-07-05 03:43:59.625 186 12898.17 95.03 54680.80 88888.00 2015-07-05 03:43:59.750 186 12898.20 95.08 54680.80 88888.00 2015-07-05 03:43:59.875 186 12898.25 95.12 54680.85 88888.00 2015-07-05 03:44:00.000 186 12898.23 95.15 54680.82 88888.00 2015-07-05 03:44:00.125 186 12898.17 95.12 54680.82 88888.00 2015-07-05 03:44:00.250 186 12898.17 95.15 54680.82 88888.00 2015-07-05 03:44:00.375 186 12898.20 95.20 54680.82 88888.00 2015-07-05 03:44:00.500 186 12898.15 95.22 54680.82 88888.00 2015-07-05 03:44:00.625 186 12898.15 95.25 54680.85 88888.00 2015-07-05 03:44:00.750 186 12898.23 95.25 54680.82 88888.00 2015-07-05 03:44:00.875 186 12898.23 95.30 54680.82 88888.00 2015-07-05 03:44:01.000 186 12898.25 95.30 54680.82 88888.00 2015-07-05 03:44:01.125 186 12898.25 95.30 54680.80 88888.00 2015-07-05 03:44:01.250 186 12898.17 95.33 54680.80 88888.00 2015-07-05 03:44:01.375 186 12898.20 95.35 54680.82 88888.00 2015-07-05 03:44:01.500 186 12898.17 95.40 54680.85 88888.00 2015-07-05 03:44:01.625 186 12898.17 95.40 54680.82 88888.00 2015-07-05 03:44:01.750 186 12898.25 95.40 54680.82 88888.00 2015-07-05 03:44:01.875 186 12898.23 95.42 54680.85 88888.00 2015-07-05 03:44:02.000 186 12898.17 95.42 54680.80 88888.00 2015-07-05 03:44:02.125 186 12898.10 95.42 54680.80 88888.00 2015-07-05 03:44:02.250 186 12898.10 95.50 54680.80 88888.00 2015-07-05 03:44:02.375 186 12898.15 95.50 54680.80 88888.00 2015-07-05 03:44:02.500 186 12898.12 95.50 54680.80 88888.00 2015-07-05 03:44:02.625 186 12898.08 95.53 54680.80 88888.00 2015-07-05 03:44:02.750 186 12898.12 95.55 54680.80 88888.00 2015-07-05 03:44:02.875 186 12898.20 95.60 54680.80 88888.00 2015-07-05 03:44:03.000 186 12898.17 95.60 54680.80 88888.00 2015-07-05 03:44:03.125 186 12898.10 95.65 54680.82 88888.00 2015-07-05 03:44:03.250 186 12898.08 95.67 54680.82 88888.00 2015-07-05 03:44:03.375 186 12898.12 95.72 54680.82 88888.00 2015-07-05 03:44:03.500 186 12898.05 95.72 54680.80 88888.00 2015-07-05 03:44:03.625 186 12898.00 95.72 54680.80 88888.00 2015-07-05 03:44:03.750 186 12898.05 95.75 54680.80 88888.00 2015-07-05 03:44:03.875 186 12898.02 95.72 54680.80 88888.00 2015-07-05 03:44:04.000 186 12897.98 95.78 54680.75 88888.00 2015-07-05 03:44:04.125 186 12897.98 95.83 54680.78 88888.00 2015-07-05 03:44:04.250 186 12897.98 95.83 54680.78 88888.00 2015-07-05 03:44:04.375 186 12898.05 95.85 54680.78 88888.00 2015-07-05 03:44:04.500 186 12898.08 95.85 54680.78 88888.00 2015-07-05 03:44:04.625 186 12897.98 95.88 54680.78 88888.00 2015-07-05 03:44:04.750 186 12897.90 95.90 54680.78 88888.00 2015-07-05 03:44:04.875 186 12897.88 95.90 54680.80 88888.00 2015-07-05 03:44:05.000 186 12897.90 95.90 54680.78 88888.00 2015-07-05 03:44:05.125 186 12897.88 95.92 54680.78 88888.00 2015-07-05 03:44:05.250 186 12897.73 95.92 54680.78 88888.00 2015-07-05 03:44:05.375 186 12897.73 95.95 54680.75 88888.00 2015-07-05 03:44:05.500 186 12897.77 95.97 54680.72 88888.00 2015-07-05 03:44:05.625 186 12897.83 96.00 54680.78 88888.00 2015-07-05 03:44:05.750 186 12897.85 96.03 54680.78 88888.00 2015-07-05 03:44:05.875 186 12897.75 96.05 54680.78 88888.00 2015-07-05 03:44:06.000 186 12897.73 96.03 54680.75 88888.00 2015-07-05 03:44:06.125 186 12897.67 96.05 54680.75 88888.00 2015-07-05 03:44:06.250 186 12897.62 96.08 54680.78 88888.00 2015-07-05 03:44:06.375 186 12897.65 96.10 54680.78 88888.00 2015-07-05 03:44:06.500 186 12897.62 96.10 54680.75 88888.00 2015-07-05 03:44:06.625 186 12897.58 96.12 54680.75 88888.00 2015-07-05 03:44:06.750 186 12897.58 96.15 54680.72 88888.00 2015-07-05 03:44:06.875 186 12897.60 96.17 54680.75 88888.00 2015-07-05 03:44:07.000 186 12897.65 96.17 54680.70 88888.00 2015-07-05 03:44:07.125 186 12897.62 96.17 54680.70 88888.00 2015-07-05 03:44:07.250 186 12897.60 96.20 54680.70 88888.00 2015-07-05 03:44:07.375 186 12897.65 96.25 54680.72 88888.00 2015-07-05 03:44:07.500 186 12897.58 96.28 54680.70 88888.00 2015-07-05 03:44:07.625 186 12897.50 96.28 54680.70 88888.00 2015-07-05 03:44:07.750 186 12897.50 96.30 54680.72 88888.00 2015-07-05 03:44:07.875 186 12897.48 96.30 54680.70 88888.00 2015-07-05 03:44:08.000 186 12897.52 96.33 54680.68 88888.00 2015-07-05 03:44:08.125 186 12897.50 96.40 54680.70 88888.00 2015-07-05 03:44:08.250 186 12897.38 96.42 54680.70 88888.00 2015-07-05 03:44:08.375 186 12897.40 96.45 54680.68 88888.00 2015-07-05 03:44:08.500 186 12897.35 96.45 54680.65 88888.00 2015-07-05 03:44:08.625 186 12897.27 96.45 54680.62 88888.00 2015-07-05 03:44:08.750 186 12897.27 96.47 54680.65 88888.00 2015-07-05 03:44:08.875 186 12897.33 96.47 54680.65 88888.00 2015-07-05 03:44:09.000 186 12897.35 96.50 54680.62 88888.00 2015-07-05 03:44:09.125 186 12897.27 96.58 54680.65 88888.00 2015-07-05 03:44:09.250 186 12897.25 96.58 54680.62 88888.00 2015-07-05 03:44:09.375 186 12897.23 96.60 54680.62 88888.00 2015-07-05 03:44:09.500 186 12897.20 96.60 54680.60 88888.00 2015-07-05 03:44:09.625 186 12897.27 96.67 54680.60 88888.00 2015-07-05 03:44:09.750 186 12897.33 96.70 54680.62 88888.00 2015-07-05 03:44:09.875 186 12897.33 96.70 54680.60 88888.00 2015-07-05 03:44:10.000 186 12897.25 96.70 54680.55 88888.00 2015-07-05 03:44:10.125 186 12897.20 96.72 54680.57 88888.00 2015-07-05 03:44:10.250 186 12897.17 96.70 54680.60 88888.00 2015-07-05 03:44:10.375 186 12897.23 96.75 54680.60 88888.00 2015-07-05 03:44:10.500 186 12897.23 96.78 54680.55 88888.00 2015-07-05 03:44:10.625 186 12897.23 96.80 54680.53 88888.00 2015-07-05 03:44:10.750 186 12897.23 96.80 54680.53 88888.00 2015-07-05 03:44:10.875 186 12897.17 96.83 54680.50 88888.00 2015-07-05 03:44:11.000 186 12897.12 96.88 54680.50 88888.00 2015-07-05 03:44:11.125 186 12897.15 96.92 54680.53 88888.00 2015-07-05 03:44:11.250 186 12897.17 96.92 54680.50 88888.00 2015-07-05 03:44:11.375 186 12897.20 96.95 54680.47 88888.00 2015-07-05 03:44:11.500 186 12897.20 96.95 54680.45 88888.00 2015-07-05 03:44:11.625 186 12897.17 97.00 54680.47 88888.00 2015-07-05 03:44:11.750 186 12897.15 97.03 54680.47 88888.00 2015-07-05 03:44:11.875 186 12897.12 97.05 54680.47 88888.00 2015-07-05 03:44:12.000 186 12897.20 97.08 54680.45 88888.00 2015-07-05 03:44:12.125 186 12897.23 97.10 54680.47 88888.00 2015-07-05 03:44:12.250 186 12897.23 97.15 54680.47 88888.00 2015-07-05 03:44:12.375 186 12897.23 97.17 54680.45 88888.00 2015-07-05 03:44:12.500 186 12897.17 97.20 54680.45 88888.00 2015-07-05 03:44:12.625 186 12897.15 97.22 54680.43 88888.00 2015-07-05 03:44:12.750 186 12897.10 97.25 54680.40 88888.00 2015-07-05 03:44:12.875 186 12897.12 97.25 54680.40 88888.00 2015-07-05 03:44:13.000 186 12897.10 97.28 54680.35 88888.00 2015-07-05 03:44:13.125 186 12897.10 97.28 54680.32 88888.00 2015-07-05 03:44:13.250 186 12897.05 97.30 54680.32 88888.00 2015-07-05 03:44:13.375 186 12897.08 97.35 54680.32 88888.00 2015-07-05 03:44:13.500 186 12897.08 97.38 54680.32 88888.00 2015-07-05 03:44:13.625 186 12897.10 97.40 54680.35 88888.00 2015-07-05 03:44:13.750 186 12897.10 97.40 54680.35 88888.00 2015-07-05 03:44:13.875 186 12897.05 97.42 54680.35 88888.00 2015-07-05 03:44:14.000 186 12897.02 97.40 54680.28 88888.00 2015-07-05 03:44:14.125 186 12897.00 97.42 54680.28 88888.00 2015-07-05 03:44:14.250 186 12896.95 97.42 54680.28 88888.00 2015-07-05 03:44:14.375 186 12896.95 97.42 54680.25 88888.00 2015-07-05 03:44:14.500 186 12897.05 97.47 54680.28 88888.00 2015-07-05 03:44:14.625 186 12897.02 97.50 54680.28 88888.00 2015-07-05 03:44:14.750 186 12897.05 97.53 54680.25 88888.00 2015-07-05 03:44:14.875 186 12896.98 97.53 54680.22 88888.00 2015-07-05 03:44:15.000 186 12896.98 97.55 54680.22 88888.00 2015-07-05 03:44:15.125 186 12897.00 97.55 54680.25 88888.00 2015-07-05 03:44:15.250 186 12897.00 97.53 54680.25 88888.00 2015-07-05 03:44:15.375 186 12897.05 97.58 54680.25 88888.00 2015-07-05 03:44:15.500 186 12897.02 97.60 54680.25 88888.00 2015-07-05 03:44:15.625 186 12896.98 97.58 54680.20 88888.00 2015-07-05 03:44:15.750 186 12896.98 97.60 54680.18 88888.00 2015-07-05 03:44:15.875 186 12896.92 97.60 54680.15 88888.00 2015-07-05 03:44:16.000 186 12896.95 97.62 54680.12 88888.00 2015-07-05 03:44:16.125 186 12896.95 97.65 54680.10 88888.00 2015-07-05 03:44:16.250 186 12896.92 97.62 54680.07 88888.00 2015-07-05 03:44:16.375 186 12896.95 97.65 54680.07 88888.00 2015-07-05 03:44:16.500 186 12897.00 97.65 54680.07 88888.00 2015-07-05 03:44:16.625 186 12897.02 97.65 54680.07 88888.00 2015-07-05 03:44:16.750 186 12896.98 97.70 54680.07 88888.00 2015-07-05 03:44:16.875 186 12897.00 97.70 54680.05 88888.00 2015-07-05 03:44:17.000 186 12897.10 97.70 54680.03 88888.00 2015-07-05 03:44:17.125 186 12897.08 97.70 54680.03 88888.00 2015-07-05 03:44:17.250 186 12897.02 97.70 54680.03 88888.00 2015-07-05 03:44:17.375 186 12897.02 97.72 54680.03 88888.00 2015-07-05 03:44:17.500 186 12897.05 97.75 54680.03 88888.00 2015-07-05 03:44:17.625 186 12897.05 97.78 54680.00 88888.00 2015-07-05 03:44:17.750 186 12897.05 97.80 54680.00 88888.00 2015-07-05 03:44:17.875 186 12897.00 97.83 54679.97 88888.00 2015-07-05 03:44:18.000 186 12896.98 97.83 54679.97 88888.00 2015-07-05 03:44:18.125 186 12896.98 97.83 54679.97 88888.00 2015-07-05 03:44:18.250 186 12896.98 97.80 54679.97 88888.00 2015-07-05 03:44:18.375 186 12896.95 97.80 54679.97 88888.00 2015-07-05 03:44:18.500 186 12896.88 97.83 54680.00 88888.00 2015-07-05 03:44:18.625 186 12896.92 97.88 54679.97 88888.00 2015-07-05 03:44:18.750 186 12896.95 97.90 54679.95 88888.00 2015-07-05 03:44:18.875 186 12896.92 97.88 54679.95 88888.00 2015-07-05 03:44:19.000 186 12896.85 97.85 54679.93 88888.00 2015-07-05 03:44:19.125 186 12896.80 97.83 54679.90 88888.00 2015-07-05 03:44:19.250 186 12896.77 97.85 54679.90 88888.00 2015-07-05 03:44:19.375 186 12896.80 97.88 54679.93 88888.00 2015-07-05 03:44:19.500 186 12896.80 97.90 54679.93 88888.00 2015-07-05 03:44:19.625 186 12896.80 97.90 54679.93 88888.00 2015-07-05 03:44:19.750 186 12896.77 97.92 54679.95 88888.00 2015-07-05 03:44:19.875 186 12896.70 97.90 54679.93 88888.00 2015-07-05 03:44:20.000 186 12896.70 97.85 54679.88 88888.00 2015-07-05 03:44:20.125 186 12896.73 97.88 54679.85 88888.00 2015-07-05 03:44:20.250 186 12896.70 97.90 54679.85 88888.00 2015-07-05 03:44:20.375 186 12896.70 97.88 54679.85 88888.00 2015-07-05 03:44:20.500 186 12896.67 97.88 54679.85 88888.00 2015-07-05 03:44:20.625 186 12896.65 97.90 54679.82 88888.00 2015-07-05 03:44:20.750 186 12896.62 97.88 54679.82 88888.00 2015-07-05 03:44:20.875 186 12896.65 97.85 54679.80 88888.00 2015-07-05 03:44:21.000 186 12896.65 97.85 54679.80 88888.00 2015-07-05 03:44:21.125 186 12896.60 97.83 54679.80 88888.00 2015-07-05 03:44:21.250 186 12896.55 97.83 54679.80 88888.00 2015-07-05 03:44:21.375 186 12896.60 97.85 54679.78 88888.00 2015-07-05 03:44:21.500 186 12896.60 97.85 54679.72 88888.00 2015-07-05 03:44:21.625 186 12896.48 97.85 54679.70 88888.00 2015-07-05 03:44:21.750 186 12896.48 97.83 54679.70 88888.00 2015-07-05 03:44:21.875 186 12896.50 97.85 54679.72 88888.00 2015-07-05 03:44:22.000 186 12896.52 97.85 54679.70 88888.00 2015-07-05 03:44:22.125 186 12896.45 97.85 54679.68 88888.00 2015-07-05 03:44:22.250 186 12896.38 97.85 54679.65 88888.00 2015-07-05 03:44:22.375 186 12896.35 97.83 54679.70 88888.00 2015-07-05 03:44:22.500 186 12896.27 97.83 54679.70 88888.00 2015-07-05 03:44:22.625 186 12896.27 97.85 54679.70 88888.00 2015-07-05 03:44:22.750 186 12896.30 97.85 54679.68 88888.00 2015-07-05 03:44:22.875 186 12896.27 97.85 54679.65 88888.00 2015-07-05 03:44:23.000 186 12896.30 97.88 54679.65 88888.00 2015-07-05 03:44:23.125 186 12896.30 97.85 54679.62 88888.00 2015-07-05 03:44:23.250 186 12896.27 97.80 54679.62 88888.00 2015-07-05 03:44:23.375 186 12896.25 97.80 54679.62 88888.00 2015-07-05 03:44:23.500 186 12896.20 97.83 54679.62 88888.00 2015-07-05 03:44:23.625 186 12896.12 97.80 54679.62 88888.00 2015-07-05 03:44:23.750 186 12896.08 97.80 54679.60 88888.00 2015-07-05 03:44:23.875 186 12896.05 97.78 54679.62 88888.00 2015-07-05 03:44:24.000 186 12896.10 97.78 54679.62 88888.00 2015-07-05 03:44:24.125 186 12896.08 97.75 54679.62 88888.00 2015-07-05 03:44:24.250 186 12895.98 97.72 54679.62 88888.00 2015-07-05 03:44:24.375 186 12895.98 97.70 54679.60 88888.00 2015-07-05 03:44:24.500 186 12895.95 97.70 54679.60 88888.00 2015-07-05 03:44:24.625 186 12895.95 97.75 54679.65 88888.00 2015-07-05 03:44:24.750 186 12895.90 97.72 54679.62 88888.00 2015-07-05 03:44:24.875 186 12895.85 97.67 54679.55 88888.00 2015-07-05 03:44:25.000 186 12895.90 97.67 54679.53 88888.00 2015-07-05 03:44:25.125 186 12895.90 97.67 54679.57 88888.00 2015-07-05 03:44:25.250 186 12895.85 97.67 54679.57 88888.00 2015-07-05 03:44:25.375 186 12895.83 97.67 54679.57 88888.00 2015-07-05 03:44:25.500 186 12895.75 97.65 54679.57 88888.00 2015-07-05 03:44:25.625 186 12895.67 97.67 54679.55 88888.00 2015-07-05 03:44:25.750 186 12895.65 97.65 54679.57 88888.00 2015-07-05 03:44:25.875 186 12895.60 97.60 54679.57 88888.00 2015-07-05 03:44:26.000 186 12895.55 97.60 54679.55 88888.00 2015-07-05 03:44:26.125 186 12895.55 97.58 54679.55 88888.00 2015-07-05 03:44:26.250 186 12895.48 97.62 54679.57 88888.00 2015-07-05 03:44:26.375 186 12895.40 97.62 54679.55 88888.00 2015-07-05 03:44:26.500 186 12895.35 97.58 54679.55 88888.00 2015-07-05 03:44:26.625 186 12895.38 97.60 54679.53 88888.00 2015-07-05 03:44:26.750 186 12895.27 97.58 54679.53 88888.00 2015-07-05 03:44:26.875 186 12895.20 97.55 54679.53 88888.00 2015-07-05 03:44:27.000 186 12895.17 97.55 54679.53 88888.00 2015-07-05 03:44:27.125 186 12895.17 97.53 54679.53 88888.00 2015-07-05 03:44:27.250 186 12895.15 97.50 54679.55 88888.00 2015-07-05 03:44:27.375 186 12895.10 97.50 54679.53 88888.00 2015-07-05 03:44:27.500 186 12895.02 97.50 54679.55 88888.00 2015-07-05 03:44:27.625 186 12894.95 97.50 54679.53 88888.00 2015-07-05 03:44:27.750 186 12894.88 97.45 54679.53 88888.00 2015-07-05 03:44:27.875 186 12894.92 97.53 54679.53 88888.00 2015-07-05 03:44:28.000 186 12894.90 97.50 54679.53 88888.00 2015-07-05 03:44:28.125 186 12894.80 97.47 54679.47 88888.00 2015-07-05 03:44:28.250 186 12894.73 97.42 54679.47 88888.00 2015-07-05 03:44:28.375 186 12894.70 97.40 54679.45 88888.00 2015-07-05 03:44:28.500 186 12894.67 97.38 54679.47 88888.00 2015-07-05 03:44:28.625 186 12894.62 97.35 54679.47 88888.00 2015-07-05 03:44:28.750 186 12894.60 97.35 54679.47 88888.00 2015-07-05 03:44:28.875 186 12894.60 97.38 54679.45 88888.00 2015-07-05 03:44:29.000 186 12894.58 97.38 54679.47 88888.00 2015-07-05 03:44:29.125 186 12894.45 97.35 54679.45 88888.00 2015-07-05 03:44:29.250 186 12894.38 97.35 54679.50 88888.00 2015-07-05 03:44:29.375 186 12894.45 97.35 54679.47 88888.00 2015-07-05 03:44:29.500 186 12894.42 97.33 54679.47 88888.00 2015-07-05 03:44:29.625 186 12894.35 97.28 54679.47 88888.00 2015-07-05 03:44:29.750 186 12894.27 97.28 54679.47 88888.00 2015-07-05 03:44:29.875 186 12894.20 97.28 54679.47 88888.00 2015-07-05 03:44:30.000 186 12894.12 97.25 54679.43 88888.00 2015-07-05 03:44:30.125 186 12894.12 97.22 54679.47 88888.00 2015-07-05 03:44:30.250 186 12894.02 97.20 54679.47 88888.00 2015-07-05 03:44:30.375 186 12894.02 97.20 54679.45 88888.00 2015-07-05 03:44:30.500 186 12894.05 97.20 54679.45 88888.00 2015-07-05 03:44:30.625 186 12894.00 97.17 54679.47 88888.00 2015-07-05 03:44:30.750 186 12893.95 97.15 54679.47 88888.00 2015-07-05 03:44:30.875 186 12893.92 97.15 54679.45 88888.00 2015-07-05 03:44:31.000 186 12893.92 97.12 54679.45 88888.00 2015-07-05 03:44:31.125 186 12893.88 97.15 54679.47 88888.00 2015-07-05 03:44:31.250 186 12893.85 97.08 54679.45 88888.00 2015-07-05 03:44:31.375 186 12893.83 97.08 54679.45 88888.00 2015-07-05 03:44:31.500 186 12893.80 97.08 54679.45 88888.00 2015-07-05 03:44:31.625 186 12893.80 97.05 54679.47 88888.00 2015-07-05 03:44:31.750 186 12893.88 97.08 54679.45 88888.00 2015-07-05 03:44:31.875 186 12893.85 97.05 54679.45 88888.00 2015-07-05 03:44:32.000 186 12893.85 97.00 54679.40 88888.00 2015-07-05 03:44:32.125 186 12893.80 96.97 54679.43 88888.00 2015-07-05 03:44:32.250 186 12893.77 96.95 54679.43 88888.00 2015-07-05 03:44:32.375 186 12893.83 96.92 54679.43 88888.00 2015-07-05 03:44:32.500 186 12893.85 96.95 54679.43 88888.00 2015-07-05 03:44:32.625 186 12893.83 96.90 54679.40 88888.00 2015-07-05 03:44:32.750 186 12893.75 96.90 54679.40 88888.00 2015-07-05 03:44:32.875 186 12893.73 96.88 54679.38 88888.00 2015-07-05 03:44:33.000 186 12893.75 96.88 54679.38 88888.00 2015-07-05 03:44:33.125 186 12893.80 96.85 54679.40 88888.00 2015-07-05 03:44:33.250 186 12893.83 96.88 54679.40 88888.00 2015-07-05 03:44:33.375 186 12893.80 96.88 54679.35 88888.00 2015-07-05 03:44:33.500 186 12893.75 96.83 54679.35 88888.00 2015-07-05 03:44:33.625 186 12893.75 96.83 54679.35 88888.00 2015-07-05 03:44:33.750 186 12893.70 96.83 54679.35 88888.00 2015-07-05 03:44:33.875 186 12893.70 96.83 54679.32 88888.00 2015-07-05 03:44:34.000 186 12893.70 96.78 54679.30 88888.00 2015-07-05 03:44:34.125 186 12893.73 96.78 54679.28 88888.00 2015-07-05 03:44:34.250 186 12893.75 96.75 54679.30 88888.00 2015-07-05 03:44:34.375 186 12893.80 96.75 54679.28 88888.00 2015-07-05 03:44:34.500 186 12893.80 96.72 54679.30 88888.00 2015-07-05 03:44:34.625 186 12893.83 96.72 54679.28 88888.00 2015-07-05 03:44:34.750 186 12893.85 96.70 54679.25 88888.00 2015-07-05 03:44:34.875 186 12893.88 96.70 54679.28 88888.00 2015-07-05 03:44:35.000 186 12893.85 96.67 54679.25 88888.00 2015-07-05 03:44:35.125 186 12893.83 96.65 54679.25 88888.00 2015-07-05 03:44:35.250 186 12893.75 96.58 54679.22 88888.00 2015-07-05 03:44:35.375 186 12893.80 96.62 54679.25 88888.00 2015-07-05 03:44:35.500 186 12893.77 96.60 54679.22 88888.00 2015-07-05 03:44:35.625 186 12893.73 96.55 54679.22 88888.00 2015-07-05 03:44:35.750 186 12893.73 96.58 54679.25 88888.00 2015-07-05 03:44:35.875 186 12893.80 96.58 54679.25 88888.00 2015-07-05 03:44:36.000 186 12893.80 96.50 54679.20 88888.00 2015-07-05 03:44:36.125 186 12893.80 96.50 54679.22 88888.00 2015-07-05 03:44:36.250 186 12893.83 96.50 54679.25 88888.00 2015-07-05 03:44:36.375 186 12893.88 96.50 54679.22 88888.00 2015-07-05 03:44:36.500 186 12893.80 96.47 54679.22 88888.00 2015-07-05 03:44:36.625 186 12893.77 96.45 54679.18 88888.00 2015-07-05 03:44:36.750 186 12893.77 96.42 54679.15 88888.00 2015-07-05 03:44:36.875 186 12893.75 96.42 54679.15 88888.00 2015-07-05 03:44:37.000 186 12893.80 96.45 54679.15 88888.00 2015-07-05 03:44:37.125 186 12893.90 96.42 54679.12 88888.00 2015-07-05 03:44:37.250 186 12893.90 96.38 54679.15 88888.00 2015-07-05 03:44:37.375 186 12893.88 96.38 54679.15 88888.00 2015-07-05 03:44:37.500 186 12893.83 96.35 54679.12 88888.00 2015-07-05 03:44:37.625 186 12893.75 96.35 54679.10 88888.00 2015-07-05 03:44:37.750 186 12893.75 96.35 54679.15 88888.00 2015-07-05 03:44:37.875 186 12893.80 96.42 54679.12 88888.00 2015-07-05 03:44:38.000 186 12893.83 96.40 54679.10 88888.00 2015-07-05 03:44:38.125 186 12893.88 96.38 54679.10 88888.00 2015-07-05 03:44:38.250 186 12893.85 96.38 54679.10 88888.00 2015-07-05 03:44:38.375 186 12893.83 96.38 54679.07 88888.00 2015-07-05 03:44:38.500 186 12893.77 96.33 54679.05 88888.00 2015-07-05 03:44:38.625 186 12893.75 96.30 54679.03 88888.00 2015-07-05 03:44:38.750 186 12893.77 96.33 54679.03 88888.00 2015-07-05 03:44:38.875 186 12893.80 96.33 54679.05 88888.00 2015-07-05 03:44:39.000 186 12893.77 96.33 54679.00 88888.00 2015-07-05 03:44:39.125 186 12893.80 96.30 54679.00 88888.00 2015-07-05 03:44:39.250 186 12893.83 96.30 54679.00 88888.00 2015-07-05 03:44:39.375 186 12893.83 96.30 54679.03 88888.00 2015-07-05 03:44:39.500 186 12893.80 96.30 54679.03 88888.00 2015-07-05 03:44:39.625 186 12893.83 96.28 54678.97 88888.00 2015-07-05 03:44:39.750 186 12893.88 96.28 54678.95 88888.00 2015-07-05 03:44:39.875 186 12893.90 96.25 54678.95 88888.00 2015-07-05 03:44:40.000 186 12893.95 96.22 54678.95 88888.00 2015-07-05 03:44:40.125 186 12893.92 96.25 54678.93 88888.00 2015-07-05 03:44:40.250 186 12893.90 96.25 54678.90 88888.00 2015-07-05 03:44:40.375 186 12893.88 96.25 54678.90 88888.00 2015-07-05 03:44:40.500 186 12893.85 96.25 54678.90 88888.00 2015-07-05 03:44:40.625 186 12893.83 96.25 54678.85 88888.00 2015-07-05 03:44:40.750 186 12893.77 96.25 54678.85 88888.00 2015-07-05 03:44:40.875 186 12893.83 96.25 54678.85 88888.00 2015-07-05 03:44:41.000 186 12893.77 96.22 54678.85 88888.00 2015-07-05 03:44:41.125 186 12893.77 96.20 54678.85 88888.00 2015-07-05 03:44:41.250 186 12893.75 96.17 54678.80 88888.00 2015-07-05 03:44:41.375 186 12893.75 96.17 54678.78 88888.00 2015-07-05 03:44:41.500 186 12893.77 96.20 54678.80 88888.00 2015-07-05 03:44:41.625 186 12893.85 96.22 54678.82 88888.00 2015-07-05 03:44:41.750 186 12893.88 96.28 54678.82 88888.00 2015-07-05 03:44:41.875 186 12893.83 96.28 54678.80 88888.00 2015-07-05 03:44:42.000 186 12893.80 96.28 54678.80 88888.00 2015-07-05 03:44:42.125 186 12893.83 96.30 54678.80 88888.00 2015-07-05 03:44:42.250 186 12893.90 96.28 54678.82 88888.00 2015-07-05 03:44:42.375 186 12894.00 96.30 54678.80 88888.00 2015-07-05 03:44:42.500 186 12893.98 96.30 54678.80 88888.00 2015-07-05 03:44:42.625 186 12893.92 96.30 54678.78 88888.00 2015-07-05 03:44:42.750 186 12894.00 96.35 54678.78 88888.00 2015-07-05 03:44:42.875 186 12893.95 96.33 54678.75 88888.00 2015-07-05 03:44:43.000 186 12893.95 96.28 54678.70 88888.00 2015-07-05 03:44:43.125 186 12894.02 96.28 54678.70 88888.00 2015-07-05 03:44:43.250 186 12894.05 96.28 54678.65 88888.00 2015-07-05 03:44:43.375 186 12894.00 96.30 54678.68 88888.00 2015-07-05 03:44:43.500 186 12893.90 96.30 54678.68 88888.00 2015-07-05 03:44:43.625 186 12893.90 96.30 54678.65 88888.00 2015-07-05 03:44:43.750 186 12893.98 96.30 54678.65 88888.00 2015-07-05 03:44:43.875 186 12894.05 96.33 54678.62 88888.00 2015-07-05 03:44:44.000 186 12894.00 96.33 54678.60 88888.00 2015-07-05 03:44:44.125 186 12894.00 96.33 54678.62 88888.00 2015-07-05 03:44:44.250 186 12894.05 96.30 54678.62 88888.00 2015-07-05 03:44:44.375 186 12894.08 96.30 54678.60 88888.00 2015-07-05 03:44:44.500 186 12894.08 96.30 54678.60 88888.00 2015-07-05 03:44:44.625 186 12894.08 96.30 54678.60 88888.00 2015-07-05 03:44:44.750 186 12894.08 96.33 54678.57 88888.00 2015-07-05 03:44:44.875 186 12894.08 96.33 54678.53 88888.00 2015-07-05 03:44:45.000 186 12894.10 96.30 54678.53 88888.00 2015-07-05 03:44:45.125 186 12894.15 96.28 54678.53 88888.00 2015-07-05 03:44:45.250 186 12894.10 96.25 54678.53 88888.00 2015-07-05 03:44:45.375 186 12894.17 96.22 54678.50 88888.00 2015-07-05 03:44:45.500 186 12894.20 96.20 54678.47 88888.00 2015-07-05 03:44:45.625 186 12894.23 96.22 54678.47 88888.00 2015-07-05 03:44:45.750 186 12894.25 96.25 54678.45 88888.00 2015-07-05 03:44:45.875 186 12894.27 96.25 54678.43 88888.00 2015-07-05 03:44:46.000 186 12894.27 96.20 54678.40 88888.00 2015-07-05 03:44:46.125 186 12894.27 96.20 54678.40 88888.00 2015-07-05 03:44:46.250 186 12894.33 96.22 54678.40 88888.00 2015-07-05 03:44:46.375 186 12894.40 96.22 54678.38 88888.00 2015-07-05 03:44:46.500 186 12894.38 96.25 54678.38 88888.00 2015-07-05 03:44:46.625 186 12894.38 96.22 54678.38 88888.00 2015-07-05 03:44:46.750 186 12894.38 96.20 54678.35 88888.00 2015-07-05 03:44:46.875 186 12894.38 96.20 54678.30 88888.00 2015-07-05 03:44:47.000 186 12894.38 96.20 54678.28 88888.00 2015-07-05 03:44:47.125 186 12894.33 96.20 54678.30 88888.00 2015-07-05 03:44:47.250 186 12894.38 96.20 54678.30 88888.00 2015-07-05 03:44:47.375 186 12894.52 96.20 54678.30 88888.00 2015-07-05 03:44:47.500 186 12894.60 96.17 54678.28 88888.00 2015-07-05 03:44:47.625 186 12894.50 96.15 54678.25 88888.00 2015-07-05 03:44:47.750 186 12894.40 96.15 54678.25 88888.00 2015-07-05 03:44:47.875 186 12894.42 96.12 54678.28 88888.00 2015-07-05 03:44:48.000 186 12894.42 96.15 54678.25 88888.00 2015-07-05 03:44:48.125 186 12894.48 96.12 54678.22 88888.00 2015-07-05 03:44:48.250 186 12894.48 96.12 54678.25 88888.00 2015-07-05 03:44:48.375 186 12894.48 96.12 54678.22 88888.00 2015-07-05 03:44:48.500 186 12894.50 96.12 54678.25 88888.00 2015-07-05 03:44:48.625 186 12894.55 96.15 54678.25 88888.00 2015-07-05 03:44:48.750 186 12894.50 96.08 54678.20 88888.00 2015-07-05 03:44:48.875 186 12894.45 96.10 54678.18 88888.00 2015-07-05 03:44:49.000 186 12894.48 96.08 54678.18 88888.00 2015-07-05 03:44:49.125 186 12894.48 96.08 54678.18 88888.00 2015-07-05 03:44:49.250 186 12894.42 96.00 54678.12 88888.00 2015-07-05 03:44:49.375 186 12894.45 96.03 54678.12 88888.00 2015-07-05 03:44:49.500 186 12894.55 96.03 54678.15 88888.00 2015-07-05 03:44:49.625 186 12894.60 96.03 54678.15 88888.00 2015-07-05 03:44:49.750 186 12894.58 96.00 54678.12 88888.00 2015-07-05 03:44:49.875 186 12894.55 95.97 54678.07 88888.00 2015-07-05 03:44:50.000 186 12894.58 95.97 54678.07 88888.00 2015-07-05 03:44:50.125 186 12894.62 95.95 54678.03 88888.00 2015-07-05 03:44:50.250 186 12894.55 95.92 54678.05 88888.00 2015-07-05 03:44:50.375 186 12894.50 95.90 54678.05 88888.00 2015-07-05 03:44:50.500 186 12894.50 95.88 54678.03 88888.00 2015-07-05 03:44:50.625 186 12894.55 95.85 54678.05 88888.00 2015-07-05 03:44:50.750 186 12894.58 95.83 54678.05 88888.00 2015-07-05 03:44:50.875 186 12894.58 95.83 54678.05 88888.00 2015-07-05 03:44:51.000 186 12894.58 95.80 54678.00 88888.00 2015-07-05 03:44:51.125 186 12894.58 95.75 54677.97 88888.00 2015-07-05 03:44:51.250 186 12894.52 95.70 54677.95 88888.00 2015-07-05 03:44:51.375 186 12894.50 95.70 54677.90 88888.00 2015-07-05 03:44:51.500 186 12894.52 95.67 54677.90 88888.00 2015-07-05 03:44:51.625 186 12894.55 95.67 54677.93 88888.00 2015-07-05 03:44:51.750 186 12894.55 95.65 54677.88 88888.00 2015-07-05 03:44:51.875 186 12894.50 95.62 54677.88 88888.00 2015-07-05 03:44:52.000 186 12894.50 95.58 54677.85 88888.00 2015-07-05 03:44:52.125 186 12894.58 95.58 54677.85 88888.00 2015-07-05 03:44:52.250 186 12894.65 95.55 54677.80 88888.00 2015-07-05 03:44:52.375 186 12894.73 95.55 54677.85 88888.00 2015-07-05 03:44:52.500 186 12894.73 95.53 54677.82 88888.00 2015-07-05 03:44:52.625 186 12894.67 95.50 54677.82 88888.00 2015-07-05 03:44:52.750 186 12894.73 95.47 54677.78 88888.00 2015-07-05 03:44:52.875 186 12894.77 95.47 54677.72 88888.00 2015-07-05 03:44:53.000 186 12894.77 95.42 54677.72 88888.00 2015-07-05 03:44:53.125 186 12894.80 95.45 54677.75 88888.00 2015-07-05 03:44:53.250 186 12894.77 95.45 54677.75 88888.00 2015-07-05 03:44:53.375 186 12894.83 95.42 54677.70 88888.00 2015-07-05 03:44:53.500 186 12894.80 95.38 54677.68 88888.00 2015-07-05 03:44:53.625 186 12894.85 95.40 54677.68 88888.00 2015-07-05 03:44:53.750 186 12894.92 95.40 54677.68 88888.00 2015-07-05 03:44:53.875 186 12894.95 95.40 54677.65 88888.00 2015-07-05 03:44:54.000 186 12894.92 95.35 54677.65 88888.00 2015-07-05 03:44:54.125 186 12894.90 95.35 54677.68 88888.00 2015-07-05 03:44:54.250 186 12894.85 95.30 54677.60 88888.00 2015-07-05 03:44:54.375 186 12894.83 95.28 54677.60 88888.00 2015-07-05 03:44:54.500 186 12894.90 95.30 54677.62 88888.00 2015-07-05 03:44:54.625 186 12895.00 95.33 54677.62 88888.00 2015-07-05 03:44:54.750 186 12895.05 95.30 54677.60 88888.00 2015-07-05 03:44:54.875 186 12895.10 95.28 54677.57 88888.00 2015-07-05 03:44:55.000 186 12895.12 95.28 54677.60 88888.00 2015-07-05 03:44:55.125 186 12895.15 95.28 54677.60 88888.00 2015-07-05 03:44:55.250 186 12895.17 95.28 54677.57 88888.00 2015-07-05 03:44:55.375 186 12895.25 95.28 54677.55 88888.00 2015-07-05 03:44:55.500 186 12895.25 95.25 54677.53 88888.00 2015-07-05 03:44:55.625 186 12895.30 95.22 54677.50 88888.00 2015-07-05 03:44:55.750 186 12895.38 95.22 54677.50 88888.00 2015-07-05 03:44:55.875 186 12895.40 95.20 54677.47 88888.00 2015-07-05 03:44:56.000 186 12895.42 95.15 54677.43 88888.00 2015-07-05 03:44:56.125 186 12895.45 95.15 54677.43 88888.00 2015-07-05 03:44:56.250 186 12895.48 95.15 54677.45 88888.00 2015-07-05 03:44:56.375 186 12895.52 95.12 54677.40 88888.00 2015-07-05 03:44:56.500 186 12895.58 95.15 54677.40 88888.00 2015-07-05 03:44:56.625 186 12895.60 95.15 54677.38 88888.00 2015-07-05 03:44:56.750 186 12895.65 95.17 54677.35 88888.00 2015-07-05 03:44:56.875 186 12895.67 95.12 54677.30 88888.00 2015-07-05 03:44:57.000 186 12895.77 95.10 54677.30 88888.00 2015-07-05 03:44:57.125 186 12895.85 95.12 54677.30 88888.00 2015-07-05 03:44:57.250 186 12895.88 95.10 54677.30 88888.00 2015-07-05 03:44:57.375 186 12895.92 95.08 54677.25 88888.00 2015-07-05 03:44:57.500 186 12895.98 95.08 54677.28 88888.00 2015-07-05 03:44:57.625 186 12896.05 95.05 54677.28 88888.00 2015-07-05 03:44:57.750 186 12896.00 95.00 54677.22 88888.00 2015-07-05 03:44:57.875 186 12896.02 95.00 54677.20 88888.00 2015-07-05 03:44:58.000 186 12896.10 94.97 54677.20 88888.00 2015-07-05 03:44:58.125 186 12896.15 94.97 54677.20 88888.00 2015-07-05 03:44:58.250 186 12896.10 94.92 54677.15 88888.00 2015-07-05 03:44:58.375 186 12896.15 94.90 54677.10 88888.00 2015-07-05 03:44:58.500 186 12896.30 94.90 54677.10 88888.00 2015-07-05 03:44:58.625 186 12896.38 94.88 54677.07 88888.00 2015-07-05 03:44:58.750 186 12896.35 94.85 54677.03 88888.00 2015-07-05 03:44:58.875 186 12896.40 94.83 54677.03 88888.00 2015-07-05 03:44:59.000 186 12896.45 94.78 54677.00 88888.00 2015-07-05 03:44:59.125 186 12896.52 94.78 54677.03 88888.00 2015-07-05 03:44:59.250 186 12896.58 94.75 54677.00 88888.00 2015-07-05 03:44:59.375 186 12896.67 94.78 54677.00 88888.00 2015-07-05 03:44:59.500 186 12896.70 94.78 54677.00 88888.00 2015-07-05 03:44:59.625 186 12896.70 94.75 54676.95 88888.00 2015-07-05 03:44:59.750 186 12896.70 94.70 54676.93 88888.00 2015-07-05 03:44:59.875 186 12896.75 94.67 54676.93 88888.00 2015-07-05 03:45:00.000 186 12896.85 94.65 54676.93 88888.00 2015-07-05 03:45:00.125 186 12896.95 94.62 54676.93 88888.00 2015-07-05 03:45:00.250 186 12896.95 94.60 54676.93 88888.00 2015-07-05 03:45:00.375 186 12896.95 94.60 54676.90 88888.00 2015-07-05 03:45:00.500 186 12896.98 94.58 54676.88 88888.00 2015-07-05 03:45:00.625 186 12897.02 94.55 54676.85 88888.00 2015-07-05 03:45:00.750 186 12897.05 94.50 54676.82 88888.00 2015-07-05 03:45:00.875 186 12897.10 94.50 54676.82 88888.00 2015-07-05 03:45:01.000 186 12897.20 94.50 54676.80 88888.00 2015-07-05 03:45:01.125 186 12897.20 94.45 54676.78 88888.00 2015-07-05 03:45:01.250 186 12897.23 94.38 54676.72 88888.00 2015-07-05 03:45:01.375 186 12897.25 94.38 54676.72 88888.00 2015-07-05 03:45:01.500 186 12897.25 94.38 54676.72 88888.00 2015-07-05 03:45:01.625 186 12897.35 94.38 54676.70 88888.00 2015-07-05 03:45:01.750 186 12897.42 94.35 54676.70 88888.00 2015-07-05 03:45:01.875 186 12897.48 94.35 54676.70 88888.00 2015-07-05 03:45:02.000 186 12897.45 94.30 54676.70 88888.00 2015-07-05 03:45:02.125 186 12897.50 94.25 54676.65 88888.00 2015-07-05 03:45:02.250 186 12897.58 94.22 54676.62 88888.00 2015-07-05 03:45:02.375 186 12897.65 94.20 54676.57 88888.00 2015-07-05 03:45:02.500 186 12897.70 94.17 54676.55 88888.00 2015-07-05 03:45:02.625 186 12897.73 94.12 54676.53 88888.00 2015-07-05 03:45:02.750 186 12897.75 94.12 54676.53 88888.00 2015-07-05 03:45:02.875 186 12897.83 94.08 54676.50 88888.00 2015-07-05 03:45:03.000 186 12897.90 94.03 54676.47 88888.00 2015-07-05 03:45:03.125 186 12897.95 94.00 54676.47 88888.00 2015-07-05 03:45:03.250 186 12897.95 93.95 54676.47 88888.00 2015-07-05 03:45:03.375 186 12898.00 93.95 54676.45 88888.00 2015-07-05 03:45:03.500 186 12898.08 93.95 54676.43 88888.00 2015-07-05 03:45:03.625 186 12898.12 93.88 54676.40 88888.00 2015-07-05 03:45:03.750 186 12898.15 93.83 54676.38 88888.00 2015-07-05 03:45:03.875 186 12898.17 93.80 54676.38 88888.00 2015-07-05 03:45:04.000 186 12898.15 93.75 54676.35 88888.00 2015-07-05 03:45:04.125 186 12898.17 93.75 54676.32 88888.00 2015-07-05 03:45:04.250 186 12898.23 93.67 54676.28 88888.00 2015-07-05 03:45:04.375 186 12898.30 93.65 54676.25 88888.00 2015-07-05 03:45:04.500 186 12898.33 93.60 54676.25 88888.00 2015-07-05 03:45:04.625 186 12898.35 93.58 54676.28 88888.00 2015-07-05 03:45:04.750 186 12898.52 93.58 54676.28 88888.00 2015-07-05 03:45:04.875 186 12898.62 93.58 54676.22 88888.00 2015-07-05 03:45:05.000 186 12898.62 93.53 54676.18 88888.00 2015-07-05 03:45:05.125 186 12898.60 93.42 54676.12 88888.00 2015-07-05 03:45:05.250 186 12898.60 93.38 54676.15 88888.00 2015-07-05 03:45:05.375 186 12898.73 93.42 54676.15 88888.00 2015-07-05 03:45:05.500 186 12898.83 93.42 54676.10 88888.00 2015-07-05 03:45:05.625 186 12898.90 93.35 54676.07 88888.00 2015-07-05 03:45:05.750 186 12898.92 93.30 54676.05 88888.00 2015-07-05 03:45:05.875 186 12898.85 93.25 54676.03 88888.00 2015-07-05 03:45:06.000 186 12898.85 93.20 54676.00 88888.00 2015-07-05 03:45:06.125 186 12898.88 93.17 54676.03 88888.00 2015-07-05 03:45:06.250 186 12898.95 93.17 54676.00 88888.00 2015-07-05 03:45:06.375 186 12898.95 93.10 54675.97 88888.00 2015-07-05 03:45:06.500 186 12899.05 93.08 54675.97 88888.00 2015-07-05 03:45:06.625 186 12899.17 93.10 54675.95 88888.00 2015-07-05 03:45:06.750 186 12899.23 93.10 54675.95 88888.00 2015-07-05 03:45:06.875 186 12899.23 93.05 54675.95 88888.00 2015-07-05 03:45:07.000 186 12899.25 92.97 54675.88 88888.00 2015-07-05 03:45:07.125 186 12899.30 92.88 54675.85 88888.00 2015-07-05 03:45:07.250 186 12899.35 92.90 54675.88 88888.00 2015-07-05 03:45:07.375 186 12899.38 92.90 54675.85 88888.00 2015-07-05 03:45:07.500 186 12899.40 92.88 54675.85 88888.00 2015-07-05 03:45:07.625 186 12899.45 92.80 54675.80 88888.00 2015-07-05 03:45:07.750 186 12899.50 92.78 54675.78 88888.00 2015-07-05 03:45:07.875 186 12899.50 92.78 54675.78 88888.00 2015-07-05 03:45:08.000 186 12899.50 92.70 54675.70 88888.00 2015-07-05 03:45:08.125 186 12899.52 92.65 54675.68 88888.00 2015-07-05 03:45:08.250 186 12899.55 92.62 54675.72 88888.00 2015-07-05 03:45:08.375 186 12899.70 92.58 54675.72 88888.00 2015-07-05 03:45:08.500 186 12899.73 92.53 54675.68 88888.00 2015-07-05 03:45:08.625 186 12899.77 92.45 54675.65 88888.00 2015-07-05 03:45:08.750 186 12899.83 92.42 54675.62 88888.00 2015-07-05 03:45:08.875 186 12899.83 92.40 54675.62 88888.00 2015-07-05 03:45:09.000 186 12899.92 92.40 54675.57 88888.00 2015-07-05 03:45:09.125 186 12899.92 92.33 54675.57 88888.00 2015-07-05 03:45:09.250 186 12899.90 92.22 54675.55 88888.00 2015-07-05 03:45:09.375 186 12899.98 92.20 54675.55 88888.00 2015-07-05 03:45:09.500 186 12900.05 92.17 54675.50 88888.00 2015-07-05 03:45:09.625 186 12900.08 92.12 54675.45 88888.00 2015-07-05 03:45:09.750 186 12900.05 92.08 54675.45 88888.00 2015-07-05 03:45:09.875 186 12900.12 92.05 54675.45 88888.00 2015-07-05 03:45:10.000 186 12900.17 92.00 54675.43 88888.00 2015-07-05 03:45:10.125 186 12900.20 91.90 54675.43 88888.00 2015-07-05 03:45:10.250 186 12900.23 91.83 54675.38 88888.00 2015-07-05 03:45:10.375 186 12900.25 91.85 54675.38 88888.00 2015-07-05 03:45:10.500 186 12900.35 91.83 54675.35 88888.00 2015-07-05 03:45:10.625 186 12900.42 91.78 54675.30 88888.00 2015-07-05 03:45:10.750 186 12900.52 91.75 54675.30 88888.00 2015-07-05 03:45:10.875 186 12900.58 91.70 54675.28 88888.00 2015-07-05 03:45:11.000 186 12900.62 91.67 54675.28 88888.00 2015-07-05 03:45:11.125 186 12900.65 91.65 54675.25 88888.00 2015-07-05 03:45:11.250 186 12900.65 91.55 54675.22 88888.00 2015-07-05 03:45:11.375 186 12900.73 91.53 54675.20 88888.00 2015-07-05 03:45:11.500 186 12900.75 91.47 54675.15 88888.00 2015-07-05 03:45:11.625 186 12900.80 91.45 54675.18 88888.00 2015-07-05 03:45:11.750 186 12900.90 91.40 54675.18 88888.00 2015-07-05 03:45:11.875 186 12900.98 91.35 54675.12 88888.00 2015-07-05 03:45:12.000 186 12900.95 91.33 54675.10 88888.00 2015-07-05 03:45:12.125 186 12900.95 91.30 54675.12 88888.00 2015-07-05 03:45:12.250 186 12900.92 91.22 54675.10 88888.00 2015-07-05 03:45:12.375 186 12901.00 91.20 54675.10 88888.00 2015-07-05 03:45:12.500 186 12901.10 91.17 54675.07 88888.00 2015-07-05 03:45:12.625 186 12901.17 91.10 54675.03 88888.00 2015-07-05 03:45:12.750 186 12901.23 91.08 54675.03 88888.00 2015-07-05 03:45:12.875 186 12901.25 91.05 54675.03 88888.00 2015-07-05 03:45:13.000 186 12901.25 91.03 54675.00 88888.00 2015-07-05 03:45:13.125 186 12901.33 90.97 54674.97 88888.00 2015-07-05 03:45:13.250 186 12901.35 90.92 54674.95 88888.00 2015-07-05 03:45:13.375 186 12901.42 90.88 54674.93 88888.00 2015-07-05 03:45:13.500 186 12901.45 90.88 54674.90 88888.00 2015-07-05 03:45:13.625 186 12901.48 90.80 54674.90 88888.00 2015-07-05 03:45:13.750 186 12901.55 90.78 54674.88 88888.00 2015-07-05 03:45:13.875 186 12901.60 90.75 54674.88 88888.00 2015-07-05 03:45:14.000 186 12901.70 90.70 54674.85 88888.00 2015-07-05 03:45:14.125 186 12901.73 90.67 54674.82 88888.00 2015-07-05 03:45:14.250 186 12901.70 90.62 54674.80 88888.00 2015-07-05 03:45:14.375 186 12901.70 90.60 54674.78 88888.00 2015-07-05 03:45:14.500 186 12901.77 90.55 54674.75 88888.00 2015-07-05 03:45:14.625 186 12901.85 90.50 54674.72 88888.00 2015-07-05 03:45:14.750 186 12901.90 90.50 54674.75 88888.00 2015-07-05 03:45:14.875 186 12901.95 90.50 54674.72 88888.00 2015-07-05 03:45:15.000 186 12902.02 90.45 54674.68 88888.00 2015-07-05 03:45:15.125 186 12902.05 90.40 54674.62 88888.00 2015-07-05 03:45:15.250 186 12902.10 90.35 54674.62 88888.00 2015-07-05 03:45:15.375 186 12902.23 90.38 54674.65 88888.00 2015-07-05 03:45:15.500 186 12902.25 90.38 54674.60 88888.00 2015-07-05 03:45:15.625 186 12902.25 90.35 54674.57 88888.00 2015-07-05 03:45:15.750 186 12902.20 90.28 54674.50 88888.00 2015-07-05 03:45:15.875 186 12902.25 90.30 54674.50 88888.00 2015-07-05 03:45:16.000 186 12902.35 90.28 54674.47 88888.00 2015-07-05 03:45:16.125 186 12902.40 90.25 54674.45 88888.00 2015-07-05 03:45:16.250 186 12902.48 90.17 54674.43 88888.00 2015-07-05 03:45:16.375 186 12902.52 90.15 54674.43 88888.00 2015-07-05 03:45:16.500 186 12902.58 90.15 54674.40 88888.00 2015-07-05 03:45:16.625 186 12902.67 90.15 54674.40 88888.00 2015-07-05 03:45:16.750 186 12902.73 90.15 54674.40 88888.00 2015-07-05 03:45:16.875 186 12902.70 90.10 54674.38 88888.00 2015-07-05 03:45:17.000 186 12902.70 90.05 54674.30 88888.00 2015-07-05 03:45:17.125 186 12902.77 90.03 54674.32 88888.00 2015-07-05 03:45:17.250 186 12902.85 90.00 54674.30 88888.00 2015-07-05 03:45:17.375 186 12902.88 89.97 54674.32 88888.00 2015-07-05 03:45:17.500 186 12902.92 89.95 54674.30 88888.00 2015-07-05 03:45:17.625 186 12903.00 89.92 54674.28 88888.00 2015-07-05 03:45:17.750 186 12903.08 89.95 54674.25 88888.00 2015-07-05 03:45:17.875 186 12903.10 89.92 54674.22 88888.00 2015-07-05 03:45:18.000 186 12903.17 89.90 54674.20 88888.00 2015-07-05 03:45:18.125 186 12903.23 89.90 54674.18 88888.00 2015-07-05 03:45:18.250 186 12903.20 89.85 54674.20 88888.00 2015-07-05 03:45:18.375 186 12903.23 89.83 54674.18 88888.00 2015-07-05 03:45:18.500 186 12903.30 89.78 54674.15 88888.00 2015-07-05 03:45:18.625 186 12903.42 89.75 54674.12 88888.00 2015-07-05 03:45:18.750 186 12903.48 89.75 54674.07 88888.00 2015-07-05 03:45:18.875 186 12903.52 89.70 54674.07 88888.00 2015-07-05 03:45:19.000 186 12903.58 89.67 54674.05 88888.00 2015-07-05 03:45:19.125 186 12903.62 89.65 54674.05 88888.00 2015-07-05 03:45:19.250 186 12903.70 89.67 54674.05 88888.00 2015-07-05 03:45:19.375 186 12903.73 89.65 54674.03 88888.00 2015-07-05 03:45:19.500 186 12903.67 89.62 54674.00 88888.00 2015-07-05 03:45:19.625 186 12903.73 89.60 54673.95 88888.00 2015-07-05 03:45:19.750 186 12903.83 89.58 54673.93 88888.00 2015-07-05 03:45:19.875 186 12903.95 89.50 54673.90 88888.00 2015-07-05 03:45:20.000 186 12904.00 89.50 54673.88 88888.00 2015-07-05 03:45:20.125 186 12904.00 89.47 54673.85 88888.00 2015-07-05 03:45:20.250 186 12903.98 89.45 54673.82 88888.00 2015-07-05 03:45:20.375 186 12904.05 89.40 54673.78 88888.00 2015-07-05 03:45:20.500 186 12904.15 89.40 54673.75 88888.00 2015-07-05 03:45:20.625 186 12904.15 89.38 54673.75 88888.00 2015-07-05 03:45:20.750 186 12904.25 89.35 54673.78 88888.00 2015-07-05 03:45:20.875 186 12904.30 89.30 54673.70 88888.00 2015-07-05 03:45:21.000 186 12904.40 89.25 54673.68 88888.00 2015-07-05 03:45:21.125 186 12904.45 89.22 54673.68 88888.00 2015-07-05 03:45:21.250 186 12904.48 89.12 54673.65 88888.00 2015-07-05 03:45:21.375 186 12904.55 89.12 54673.62 88888.00 2015-07-05 03:45:21.500 186 12904.58 89.10 54673.60 88888.00 2015-07-05 03:45:21.625 186 12904.62 89.08 54673.55 88888.00 2015-07-05 03:45:21.750 186 12904.70 89.03 54673.55 88888.00 2015-07-05 03:45:21.875 186 12904.73 89.03 54673.53 88888.00 2015-07-05 03:45:22.000 186 12904.77 88.97 54673.47 88888.00 2015-07-05 03:45:22.125 186 12904.80 88.97 54673.47 88888.00 2015-07-05 03:45:22.250 186 12904.90 88.90 54673.47 88888.00 2015-07-05 03:45:22.375 186 12905.05 88.92 54673.47 88888.00 2015-07-05 03:45:22.500 186 12905.10 88.88 54673.43 88888.00 2015-07-05 03:45:22.625 186 12905.15 88.83 54673.40 88888.00 2015-07-05 03:45:22.750 186 12905.23 88.83 54673.38 88888.00 2015-07-05 03:45:22.875 186 12905.23 88.78 54673.30 88888.00 2015-07-05 03:45:23.000 186 12905.27 88.72 54673.25 88888.00 2015-07-05 03:45:23.125 186 12905.35 88.70 54673.25 88888.00 2015-07-05 03:45:23.250 186 12905.38 88.62 54673.22 88888.00 2015-07-05 03:45:23.375 186 12905.42 88.58 54673.22 88888.00 2015-07-05 03:45:23.500 186 12905.52 88.58 54673.20 88888.00 2015-07-05 03:45:23.625 186 12905.60 88.55 54673.20 88888.00 2015-07-05 03:45:23.750 186 12905.67 88.55 54673.18 88888.00 2015-07-05 03:45:23.875 186 12905.75 88.47 54673.15 88888.00 2015-07-05 03:45:24.000 186 12905.75 88.45 54673.12 88888.00 2015-07-05 03:45:24.125 186 12905.80 88.42 54673.12 88888.00 2015-07-05 03:45:24.250 186 12905.85 88.38 54673.10 88888.00 2015-07-05 03:45:24.375 186 12905.90 88.38 54673.05 88888.00 2015-07-05 03:45:24.500 186 12905.95 88.35 54673.03 88888.00 2015-07-05 03:45:24.625 186 12906.00 88.33 54673.00 88888.00 2015-07-05 03:45:24.750 186 12906.05 88.28 54672.97 88888.00 2015-07-05 03:45:24.875 186 12906.12 88.25 54672.97 88888.00 2015-07-05 03:45:25.000 186 12906.20 88.22 54672.93 88888.00 2015-07-05 03:45:25.125 186 12906.27 88.17 54672.90 88888.00 2015-07-05 03:45:25.250 186 12906.33 88.17 54672.90 88888.00 2015-07-05 03:45:25.375 186 12906.40 88.17 54672.88 88888.00 2015-07-05 03:45:25.500 186 12906.40 88.12 54672.85 88888.00 2015-07-05 03:45:25.625 186 12906.48 88.12 54672.82 88888.00 2015-07-05 03:45:25.750 186 12906.52 88.10 54672.82 88888.00 2015-07-05 03:45:25.875 186 12906.55 88.08 54672.80 88888.00 2015-07-05 03:45:26.000 186 12906.62 88.03 54672.72 88888.00 2015-07-05 03:45:26.125 186 12906.70 88.00 54672.70 88888.00 2015-07-05 03:45:26.250 186 12906.73 87.97 54672.70 88888.00 2015-07-05 03:45:26.375 186 12906.77 87.95 54672.70 88888.00 2015-07-05 03:45:26.500 186 12906.83 87.95 54672.70 88888.00 2015-07-05 03:45:26.625 186 12906.88 87.92 54672.65 88888.00 2015-07-05 03:45:26.750 186 12906.90 87.90 54672.60 88888.00 2015-07-05 03:45:26.875 186 12907.02 87.92 54672.60 88888.00 2015-07-05 03:45:27.000 186 12907.05 87.90 54672.57 88888.00 2015-07-05 03:45:27.125 186 12907.08 87.88 54672.53 88888.00 2015-07-05 03:45:27.250 186 12907.10 87.83 54672.55 88888.00 2015-07-05 03:45:27.375 186 12907.17 87.83 54672.50 88888.00 2015-07-05 03:45:27.500 186 12907.20 87.78 54672.47 88888.00 2015-07-05 03:45:27.625 186 12907.25 87.75 54672.40 88888.00 2015-07-05 03:45:27.750 186 12907.27 87.72 54672.43 88888.00 2015-07-05 03:45:27.875 186 12907.30 87.72 54672.38 88888.00 2015-07-05 03:45:28.000 186 12907.42 87.70 54672.35 88888.00 2015-07-05 03:45:28.125 186 12907.50 87.65 54672.32 88888.00 2015-07-05 03:45:28.250 186 12907.52 87.65 54672.35 88888.00 2015-07-05 03:45:28.375 186 12907.55 87.65 54672.28 88888.00 2015-07-05 03:45:28.500 186 12907.60 87.60 54672.25 88888.00 2015-07-05 03:45:28.625 186 12907.62 87.55 54672.20 88888.00 2015-07-05 03:45:28.750 186 12907.62 87.53 54672.20 88888.00 2015-07-05 03:45:28.875 186 12907.70 87.53 54672.20 88888.00 2015-07-05 03:45:29.000 186 12907.77 87.53 54672.18 88888.00 2015-07-05 03:45:29.125 186 12907.88 87.47 54672.12 88888.00 2015-07-05 03:45:29.250 186 12907.90 87.42 54672.10 88888.00 2015-07-05 03:45:29.375 186 12907.95 87.38 54672.07 88888.00 2015-07-05 03:45:29.500 186 12907.95 87.38 54672.05 88888.00 2015-07-05 03:45:29.625 186 12908.02 87.40 54672.05 88888.00 2015-07-05 03:45:29.750 186 12908.10 87.40 54672.05 88888.00 2015-07-05 03:45:29.875 186 12908.12 87.38 54672.03 88888.00 2015-07-05 03:45:30.000 186 12908.15 87.35 54672.00 88888.00 2015-07-05 03:45:30.125 186 12908.20 87.30 54672.00 88888.00 2015-07-05 03:45:30.250 186 12908.30 87.28 54671.97 88888.00 2015-07-05 03:45:30.375 186 12908.33 87.22 54671.93 88888.00 2015-07-05 03:45:30.500 186 12908.30 87.20 54671.93 88888.00 2015-07-05 03:45:30.625 186 12908.35 87.20 54671.93 88888.00 2015-07-05 03:45:30.750 186 12908.45 87.20 54671.88 88888.00 2015-07-05 03:45:30.875 186 12908.52 87.20 54671.85 88888.00 2015-07-05 03:45:31.000 186 12908.58 87.17 54671.82 88888.00 2015-07-05 03:45:31.125 186 12908.65 87.17 54671.78 88888.00 2015-07-05 03:45:31.250 186 12908.67 87.12 54671.78 88888.00 2015-07-05 03:45:31.375 186 12908.73 87.10 54671.72 88888.00 2015-07-05 03:45:31.500 186 12908.70 87.03 54671.72 88888.00 2015-07-05 03:45:31.625 186 12908.77 87.03 54671.70 88888.00 2015-07-05 03:45:31.750 186 12908.88 87.03 54671.65 88888.00 2015-07-05 03:45:31.875 186 12908.92 87.05 54671.60 88888.00 2015-07-05 03:45:32.000 186 12908.92 87.05 54671.57 88888.00 2015-07-05 03:45:32.125 186 12908.98 87.00 54671.57 88888.00 2015-07-05 03:45:32.250 186 12909.00 86.92 54671.55 88888.00 2015-07-05 03:45:32.375 186 12909.10 86.92 54671.53 88888.00 2015-07-05 03:45:32.500 186 12909.15 86.92 54671.50 88888.00 2015-07-05 03:45:32.625 186 12909.17 86.90 54671.47 88888.00 2015-07-05 03:45:32.750 186 12909.27 86.85 54671.45 88888.00 2015-07-05 03:45:32.875 186 12909.27 86.83 54671.43 88888.00 2015-07-05 03:45:33.000 186 12909.25 86.78 54671.32 88888.00 2015-07-05 03:45:33.125 186 12909.30 86.75 54671.32 88888.00 2015-07-05 03:45:33.250 186 12909.48 86.75 54671.32 88888.00 2015-07-05 03:45:33.375 186 12909.58 86.70 54671.28 88888.00 2015-07-05 03:45:33.500 186 12909.52 86.62 54671.28 88888.00 2015-07-05 03:45:33.625 186 12909.52 86.62 54671.25 88888.00 2015-07-05 03:45:33.750 186 12909.60 86.62 54671.20 88888.00 2015-07-05 03:45:33.875 186 12909.62 86.60 54671.15 88888.00 2015-07-05 03:45:34.000 186 12909.67 86.55 54671.15 88888.00 2015-07-05 03:45:34.125 186 12909.75 86.55 54671.15 88888.00 2015-07-05 03:45:34.250 186 12909.83 86.50 54671.10 88888.00 2015-07-05 03:45:34.375 186 12909.90 86.50 54671.10 88888.00 2015-07-05 03:45:34.500 186 12909.95 86.47 54671.07 88888.00 2015-07-05 03:45:34.625 186 12910.05 86.47 54671.05 88888.00 2015-07-05 03:45:34.750 186 12910.08 86.42 54671.00 88888.00 2015-07-05 03:45:34.875 186 12910.08 86.40 54670.95 88888.00 2015-07-05 03:45:35.000 186 12910.12 86.38 54670.93 88888.00 2015-07-05 03:45:35.125 186 12910.20 86.35 54670.88 88888.00 2015-07-05 03:45:35.250 186 12910.23 86.30 54670.88 88888.00 2015-07-05 03:45:35.375 186 12910.35 86.30 54670.90 88888.00 2015-07-05 03:45:35.500 186 12910.40 86.28 54670.88 88888.00 2015-07-05 03:45:35.625 186 12910.42 86.25 54670.80 88888.00 2015-07-05 03:45:35.750 186 12910.52 86.22 54670.78 88888.00 2015-07-05 03:45:35.875 186 12910.62 86.17 54670.78 88888.00 2015-07-05 03:45:36.000 186 12910.67 86.15 54670.75 88888.00 2015-07-05 03:45:36.125 186 12910.75 86.12 54670.72 88888.00 2015-07-05 03:45:36.250 186 12910.73 86.08 54670.68 88888.00 2015-07-05 03:45:36.375 186 12910.73 86.08 54670.65 88888.00 2015-07-05 03:45:36.500 186 12910.88 86.08 54670.68 88888.00 2015-07-05 03:45:36.625 186 12911.05 86.08 54670.62 88888.00 2015-07-05 03:45:36.750 186 12911.12 86.03 54670.57 88888.00 2015-07-05 03:45:36.875 186 12911.20 85.97 54670.55 88888.00 2015-07-05 03:45:37.000 186 12911.20 85.92 54670.53 88888.00 2015-07-05 03:45:37.125 186 12911.27 85.92 54670.53 88888.00 2015-07-05 03:45:37.250 186 12911.35 85.90 54670.47 88888.00 2015-07-05 03:45:37.375 186 12911.42 85.88 54670.45 88888.00 2015-07-05 03:45:37.500 186 12911.42 85.83 54670.40 88888.00 2015-07-05 03:45:37.625 186 12911.50 85.83 54670.38 88888.00 2015-07-05 03:45:37.750 186 12911.58 85.78 54670.40 88888.00 2015-07-05 03:45:37.875 186 12911.60 85.75 54670.38 88888.00 2015-07-05 03:45:38.000 186 12911.60 85.72 54670.30 88888.00 2015-07-05 03:45:38.125 186 12911.60 85.70 54670.28 88888.00 2015-07-05 03:45:38.250 186 12911.65 85.62 54670.22 88888.00 2015-07-05 03:45:38.375 186 12911.73 85.62 54670.18 88888.00 2015-07-05 03:45:38.500 186 12911.80 85.62 54670.18 88888.00 2015-07-05 03:45:38.625 186 12911.85 85.60 54670.15 88888.00 2015-07-05 03:45:38.750 186 12911.95 85.58 54670.10 88888.00 2015-07-05 03:45:38.875 186 12912.05 85.53 54670.05 88888.00 2015-07-05 03:45:39.000 186 12912.10 85.47 54670.00 88888.00 2015-07-05 03:45:39.125 186 12912.10 85.45 54669.97 88888.00 2015-07-05 03:45:39.250 186 12912.23 85.42 54669.95 88888.00 2015-07-05 03:45:39.375 186 12912.33 85.40 54669.90 88888.00 2015-07-05 03:45:39.500 186 12912.35 85.38 54669.90 88888.00 2015-07-05 03:45:39.625 186 12912.45 85.35 54669.85 88888.00 2015-07-05 03:45:39.750 186 12912.50 85.30 54669.80 88888.00 2015-07-05 03:45:39.875 186 12912.45 85.25 54669.75 88888.00 2015-07-05 03:45:40.000 186 12912.48 85.25 54669.70 88888.00 2015-07-05 03:45:40.125 186 12912.60 85.22 54669.68 88888.00 2015-07-05 03:45:40.250 186 12912.73 85.17 54669.68 88888.00 2015-07-05 03:45:40.375 186 12912.83 85.17 54669.65 88888.00 2015-07-05 03:45:40.500 186 12912.83 85.12 54669.60 88888.00 2015-07-05 03:45:40.625 186 12912.85 85.08 54669.57 88888.00 2015-07-05 03:45:40.750 186 12912.92 85.03 54669.50 88888.00 2015-07-05 03:45:40.875 186 12913.02 85.00 54669.47 88888.00 2015-07-05 03:45:41.000 186 12913.12 85.00 54669.50 88888.00 2015-07-05 03:45:41.125 186 12913.23 84.95 54669.45 88888.00 2015-07-05 03:45:41.250 186 12913.27 84.88 54669.38 88888.00 2015-07-05 03:45:41.375 186 12913.40 84.90 54669.35 88888.00 2015-07-05 03:45:41.500 186 12913.50 84.88 54669.32 88888.00 2015-07-05 03:45:41.625 186 12913.55 84.83 54669.30 88888.00 2015-07-05 03:45:41.750 186 12913.60 84.75 54669.25 88888.00 2015-07-05 03:45:41.875 186 12913.67 84.70 54669.22 88888.00 2015-07-05 03:45:42.000 186 12913.75 84.65 54669.20 88888.00 2015-07-05 03:45:42.125 186 12913.83 84.62 54669.20 88888.00 2015-07-05 03:45:42.250 186 12913.90 84.55 54669.18 88888.00 2015-07-05 03:45:42.375 186 12914.08 84.55 54669.15 88888.00 2015-07-05 03:45:42.500 186 12914.20 84.53 54669.10 88888.00 2015-07-05 03:45:42.625 186 12914.20 84.47 54669.05 88888.00 2015-07-05 03:45:42.750 186 12914.23 84.42 54669.03 88888.00 2015-07-05 03:45:42.875 186 12914.30 84.40 54669.00 88888.00 2015-07-05 03:45:43.000 186 12914.35 84.38 54668.95 88888.00 2015-07-05 03:45:43.125 186 12914.38 84.33 54668.93 88888.00 2015-07-05 03:45:43.250 186 12914.42 84.22 54668.85 88888.00 2015-07-05 03:45:43.375 186 12914.58 84.17 54668.82 88888.00 2015-07-05 03:45:43.500 186 12914.70 84.12 54668.82 88888.00 2015-07-05 03:45:43.625 186 12914.80 84.10 54668.80 88888.00 2015-07-05 03:45:43.750 186 12914.88 84.10 54668.75 88888.00 2015-07-05 03:45:43.875 186 12914.95 84.08 54668.70 88888.00 2015-07-05 03:45:44.000 186 12915.08 84.00 54668.65 88888.00 2015-07-05 03:45:44.125 186 12915.10 83.95 54668.62 88888.00 2015-07-05 03:45:44.250 186 12915.17 83.90 54668.55 88888.00 2015-07-05 03:45:44.375 186 12915.25 83.88 54668.53 88888.00 2015-07-05 03:45:44.500 186 12915.30 83.85 54668.45 88888.00 2015-07-05 03:45:44.625 186 12915.35 83.78 54668.40 88888.00 2015-07-05 03:45:44.750 186 12915.42 83.70 54668.38 88888.00 2015-07-05 03:45:44.875 186 12915.62 83.70 54668.32 88888.00 2015-07-05 03:45:45.000 186 12915.70 83.62 54668.30 88888.00 2015-07-05 03:45:45.125 186 12915.70 83.58 54668.28 88888.00 2015-07-05 03:45:45.250 186 12915.80 83.60 54668.28 88888.00 2015-07-05 03:45:45.375 186 12915.90 83.58 54668.25 88888.00 2015-07-05 03:45:45.500 186 12916.00 83.50 54668.20 88888.00 2015-07-05 03:45:45.625 186 12916.05 83.40 54668.10 88888.00 2015-07-05 03:45:45.750 186 12916.10 83.35 54668.05 88888.00 2015-07-05 03:45:45.875 186 12916.23 83.30 54668.03 88888.00 2015-07-05 03:45:46.000 186 12916.38 83.22 54667.95 88888.00 2015-07-05 03:45:46.125 186 12916.42 83.17 54667.93 88888.00 2015-07-05 03:45:46.250 186 12916.45 83.10 54667.88 88888.00 2015-07-05 03:45:46.375 186 12916.58 83.05 54667.82 88888.00 2015-07-05 03:45:46.500 186 12916.65 83.03 54667.78 88888.00 2015-07-05 03:45:46.625 186 12916.80 83.03 54667.78 88888.00 2015-07-05 03:45:46.750 186 12916.83 82.95 54667.75 88888.00 2015-07-05 03:45:46.875 186 12916.90 82.88 54667.72 88888.00 2015-07-05 03:45:47.000 186 12917.02 82.85 54667.68 88888.00 2015-07-05 03:45:47.125 186 12917.17 82.80 54667.65 88888.00 2015-07-05 03:45:47.250 186 12917.23 82.67 54667.57 88888.00 2015-07-05 03:45:47.375 186 12917.23 82.65 54667.53 88888.00 2015-07-05 03:45:47.500 186 12917.27 82.60 54667.50 88888.00 2015-07-05 03:45:47.625 186 12917.42 82.55 54667.47 88888.00 2015-07-05 03:45:47.750 186 12917.55 82.53 54667.43 88888.00 2015-07-05 03:45:47.875 186 12917.62 82.45 54667.40 88888.00 2015-07-05 03:45:48.000 186 12917.73 82.42 54667.35 88888.00 2015-07-05 03:45:48.125 186 12917.85 82.40 54667.32 88888.00 2015-07-05 03:45:48.250 186 12917.85 82.28 54667.22 88888.00 2015-07-05 03:45:48.375 186 12917.95 82.22 54667.18 88888.00 2015-07-05 03:45:48.500 186 12918.00 82.17 54667.18 88888.00 2015-07-05 03:45:48.625 186 12918.02 82.15 54667.12 88888.00 2015-07-05 03:45:48.750 186 12918.12 82.10 54667.10 88888.00 2015-07-05 03:45:48.875 186 12918.30 82.03 54667.10 88888.00 2015-07-05 03:45:49.000 186 12918.40 81.95 54667.00 88888.00 2015-07-05 03:45:49.125 186 12918.48 81.92 54666.97 88888.00 2015-07-05 03:45:49.250 186 12918.55 81.85 54666.93 88888.00 2015-07-05 03:45:49.375 186 12918.67 81.80 54666.85 88888.00 2015-07-05 03:45:49.500 186 12918.70 81.72 54666.80 88888.00 2015-07-05 03:45:49.625 186 12918.77 81.70 54666.75 88888.00 2015-07-05 03:45:49.750 186 12918.92 81.67 54666.72 88888.00 2015-07-05 03:45:49.875 186 12919.00 81.60 54666.68 88888.00 2015-07-05 03:45:50.000 186 12919.10 81.55 54666.60 88888.00 2015-07-05 03:45:50.125 186 12919.25 81.53 54666.55 88888.00 2015-07-05 03:45:50.250 186 12919.30 81.45 54666.50 88888.00 2015-07-05 03:45:50.375 186 12919.33 81.35 54666.45 88888.00 2015-07-05 03:45:50.500 186 12919.42 81.33 54666.40 88888.00 2015-07-05 03:45:50.625 186 12919.55 81.30 54666.38 88888.00 2015-07-05 03:45:50.750 186 12919.62 81.22 54666.35 88888.00 2015-07-05 03:45:50.875 186 12919.67 81.15 54666.32 88888.00 2015-07-05 03:45:51.000 186 12919.77 81.12 54666.25 88888.00 2015-07-05 03:45:51.125 186 12919.90 81.08 54666.20 88888.00 2015-07-05 03:45:51.250 186 12919.95 81.00 54666.20 88888.00 2015-07-05 03:45:51.375 186 12920.08 81.00 54666.15 88888.00 2015-07-05 03:45:51.500 186 12920.20 80.92 54666.10 88888.00 2015-07-05 03:45:51.625 186 12920.30 80.90 54666.05 88888.00 2015-07-05 03:45:51.750 186 12920.38 80.83 54665.97 88888.00 2015-07-05 03:45:51.875 186 12920.38 80.75 54665.93 88888.00 2015-07-05 03:45:52.000 186 12920.45 80.72 54665.88 88888.00 2015-07-05 03:45:52.125 186 12920.52 80.70 54665.82 88888.00 2015-07-05 03:45:52.250 186 12920.65 80.60 54665.78 88888.00 2015-07-05 03:45:52.375 186 12920.75 80.55 54665.75 88888.00 2015-07-05 03:45:52.500 186 12920.83 80.53 54665.68 88888.00 2015-07-05 03:45:52.625 186 12920.85 80.45 54665.62 88888.00 2015-07-05 03:45:52.750 186 12920.92 80.42 54665.62 88888.00 2015-07-05 03:45:52.875 186 12921.00 80.38 54665.57 88888.00 2015-07-05 03:45:53.000 186 12921.15 80.35 54665.55 88888.00 2015-07-05 03:45:53.125 186 12921.20 80.28 54665.50 88888.00 2015-07-05 03:45:53.250 186 12921.25 80.22 54665.43 88888.00 2015-07-05 03:45:53.375 186 12921.38 80.22 54665.40 88888.00 2015-07-05 03:45:53.500 186 12921.40 80.17 54665.35 88888.00 2015-07-05 03:45:53.625 186 12921.42 80.10 54665.28 88888.00 2015-07-05 03:45:53.750 186 12921.52 80.05 54665.22 88888.00 2015-07-05 03:45:53.875 186 12921.65 80.03 54665.18 88888.00 2015-07-05 03:45:54.000 186 12921.70 80.00 54665.15 88888.00 2015-07-05 03:45:54.125 186 12921.77 79.95 54665.12 88888.00 2015-07-05 03:45:54.250 186 12921.77 79.88 54665.07 88888.00 2015-07-05 03:45:54.375 186 12921.88 79.88 54665.03 88888.00 2015-07-05 03:45:54.500 186 12921.98 79.80 54665.00 88888.00 2015-07-05 03:45:54.625 186 12922.08 79.80 54664.93 88888.00 2015-07-05 03:45:54.750 186 12922.17 79.78 54664.93 88888.00 2015-07-05 03:45:54.875 186 12922.25 79.70 54664.88 88888.00 2015-07-05 03:45:55.000 186 12922.25 79.62 54664.80 88888.00 2015-07-05 03:45:55.125 186 12922.30 79.60 54664.75 88888.00 2015-07-05 03:45:55.250 186 12922.40 79.60 54664.72 88888.00 2015-07-05 03:45:55.375 186 12922.55 79.58 54664.68 88888.00 2015-07-05 03:45:55.500 186 12922.60 79.55 54664.65 88888.00 2015-07-05 03:45:55.625 186 12922.65 79.50 54664.57 88888.00 2015-07-05 03:45:55.750 186 12922.70 79.42 54664.53 88888.00 2015-07-05 03:45:55.875 186 12922.83 79.42 54664.47 88888.00 2015-07-05 03:45:56.000 186 12922.90 79.40 54664.45 88888.00 2015-07-05 03:45:56.125 186 12922.95 79.35 54664.40 88888.00 2015-07-05 03:45:56.250 186 12923.05 79.28 54664.38 88888.00 2015-07-05 03:45:56.375 186 12923.12 79.25 54664.32 88888.00 2015-07-05 03:45:56.500 186 12923.20 79.20 54664.22 88888.00 2015-07-05 03:45:56.625 186 12923.23 79.15 54664.18 88888.00 2015-07-05 03:45:56.750 186 12923.30 79.10 54664.12 88888.00 2015-07-05 03:45:56.875 186 12923.38 79.05 54664.07 88888.00 2015-07-05 03:45:57.000 186 12923.52 79.00 54664.03 88888.00 2015-07-05 03:45:57.125 186 12923.62 79.05 54664.00 88888.00 2015-07-05 03:45:57.250 186 12923.62 78.97 54663.93 88888.00 2015-07-05 03:45:57.375 186 12923.62 78.95 54663.90 88888.00 2015-07-05 03:45:57.500 186 12923.70 78.88 54663.85 88888.00 2015-07-05 03:45:57.625 186 12923.83 78.80 54663.82 88888.00 2015-07-05 03:45:57.750 186 12923.95 78.75 54663.75 88888.00 2015-07-05 03:45:57.875 186 12924.02 78.72 54663.70 88888.00 2015-07-05 03:45:58.000 186 12924.02 78.67 54663.65 88888.00 2015-07-05 03:45:58.125 186 12924.05 78.65 54663.60 88888.00 2015-07-05 03:45:58.250 186 12924.12 78.60 54663.55 88888.00 2015-07-05 03:45:58.375 186 12924.27 78.60 54663.55 88888.00 2015-07-05 03:45:58.500 186 12924.38 78.58 54663.50 88888.00 2015-07-05 03:45:58.625 186 12924.40 78.55 54663.45 88888.00 2015-07-05 03:45:58.750 186 12924.42 78.50 54663.40 88888.00 2015-07-05 03:45:58.875 186 12924.50 78.47 54663.35 88888.00 2015-07-05 03:45:59.000 186 12924.62 78.47 54663.28 88888.00 2015-07-05 03:45:59.125 186 12924.73 78.45 54663.28 88888.00 2015-07-05 03:45:59.250 186 12924.77 78.40 54663.22 88888.00 2015-07-05 03:45:59.375 186 12924.85 78.38 54663.18 88888.00 2015-07-05 03:45:59.500 186 12924.88 78.33 54663.10 88888.00 2015-07-05 03:45:59.625 186 12924.98 78.33 54663.10 88888.00 2015-07-05 03:45:59.750 186 12925.08 78.35 54663.05 88888.00 2015-07-05 03:45:59.875 186 12925.20 78.33 54663.00 88888.00 2015-07-05 03:46:00.000 186 12925.30 78.30 54662.95 88888.00 2015-07-05 03:46:00.125 186 12925.33 78.22 54662.90 88888.00 2015-07-05 03:46:00.250 186 12925.38 78.20 54662.82 88888.00 2015-07-05 03:46:00.375 186 12925.45 78.17 54662.78 88888.00 2015-07-05 03:46:00.500 186 12925.50 78.17 54662.72 88888.00 2015-07-05 03:46:00.625 186 12925.60 78.15 54662.70 88888.00 2015-07-05 03:46:00.750 186 12925.62 78.10 54662.65 88888.00 2015-07-05 03:46:00.875 186 12925.67 78.10 54662.62 88888.00 2015-07-05 03:46:01.000 186 12925.67 78.10 54662.57 88888.00 2015-07-05 03:46:01.125 186 12925.70 78.08 54662.50 88888.00 2015-07-05 03:46:01.250 186 12925.77 78.05 54662.45 88888.00 2015-07-05 03:46:01.375 186 12925.92 78.05 54662.40 88888.00 2015-07-05 03:46:01.500 186 12926.02 78.03 54662.38 88888.00 2015-07-05 03:46:01.625 186 12926.08 77.97 54662.32 88888.00 2015-07-05 03:46:01.750 186 12926.12 78.00 54662.28 88888.00 2015-07-05 03:46:01.875 186 12926.15 77.97 54662.20 88888.00 2015-07-05 03:46:02.000 186 12926.27 77.97 54662.15 88888.00 2015-07-05 03:46:02.125 186 12926.38 77.95 54662.10 88888.00 2015-07-05 03:46:02.250 186 12926.45 77.92 54662.05 88888.00 2015-07-05 03:46:02.375 186 12926.52 77.90 54662.03 88888.00 2015-07-05 03:46:02.500 186 12926.60 77.90 54662.00 88888.00 2015-07-05 03:46:02.625 186 12926.65 77.83 54661.93 88888.00 2015-07-05 03:46:02.750 186 12926.73 77.83 54661.88 88888.00 2015-07-05 03:46:02.875 186 12926.80 77.83 54661.80 88888.00 2015-07-05 03:46:03.000 186 12926.90 77.80 54661.75 88888.00 2015-07-05 03:46:03.125 186 12927.00 77.80 54661.72 88888.00 2015-07-05 03:46:03.250 186 12927.00 77.75 54661.68 88888.00 2015-07-05 03:46:03.375 186 12927.05 77.75 54661.62 88888.00 2015-07-05 03:46:03.500 186 12927.15 77.75 54661.57 88888.00 2015-07-05 03:46:03.625 186 12927.25 77.70 54661.50 88888.00 2015-07-05 03:46:03.750 186 12927.33 77.65 54661.40 88888.00 2015-07-05 03:46:03.875 186 12927.27 77.65 54661.35 88888.00 2015-07-05 03:46:04.000 186 12927.33 77.62 54661.30 88888.00 2015-07-05 03:46:04.125 186 12927.40 77.60 54661.25 88888.00 2015-07-05 03:46:04.250 186 12927.52 77.65 54661.22 88888.00 2015-07-05 03:46:04.375 186 12927.67 77.65 54661.22 88888.00 2015-07-05 03:46:04.500 186 12927.80 77.65 54661.15 88888.00 2015-07-05 03:46:04.625 186 12927.80 77.60 54661.10 88888.00 2015-07-05 03:46:04.750 186 12927.85 77.58 54661.03 88888.00 2015-07-05 03:46:04.875 186 12927.98 77.53 54660.95 88888.00 2015-07-05 03:46:05.000 186 12928.00 77.50 54660.90 88888.00 2015-07-05 03:46:05.125 186 12928.08 77.50 54660.88 88888.00 2015-07-05 03:46:05.250 186 12928.12 77.45 54660.82 88888.00 2015-07-05 03:46:05.375 186 12928.20 77.47 54660.78 88888.00 2015-07-05 03:46:05.500 186 12928.23 77.45 54660.72 88888.00 2015-07-05 03:46:05.625 186 12928.33 77.42 54660.68 88888.00 2015-07-05 03:46:05.750 186 12928.42 77.42 54660.60 88888.00 2015-07-05 03:46:05.875 186 12928.55 77.40 54660.57 88888.00 2015-07-05 03:46:06.000 186 12928.60 77.38 54660.50 88888.00 2015-07-05 03:46:06.125 186 12928.60 77.38 54660.47 88888.00 2015-07-05 03:46:06.250 186 12928.67 77.35 54660.43 88888.00 2015-07-05 03:46:06.375 186 12928.80 77.30 54660.38 88888.00 2015-07-05 03:46:06.500 186 12928.88 77.30 54660.30 88888.00 2015-07-05 03:46:06.625 186 12928.92 77.30 54660.28 88888.00 2015-07-05 03:46:06.750 186 12929.02 77.28 54660.22 88888.00 2015-07-05 03:46:06.875 186 12929.05 77.22 54660.18 88888.00 2015-07-05 03:46:07.000 186 12929.15 77.20 54660.10 88888.00 2015-07-05 03:46:07.125 186 12929.30 77.17 54660.07 88888.00 2015-07-05 03:46:07.250 186 12929.35 77.12 54660.03 88888.00 2015-07-05 03:46:07.375 186 12929.38 77.12 54659.97 88888.00 2015-07-05 03:46:07.500 186 12929.50 77.12 54659.95 88888.00 2015-07-05 03:46:07.625 186 12929.58 77.10 54659.90 88888.00 2015-07-05 03:46:07.750 186 12929.60 77.05 54659.85 88888.00 2015-07-05 03:46:07.875 186 12929.65 77.05 54659.78 88888.00 2015-07-05 03:46:08.000 186 12929.70 77.00 54659.70 88888.00 2015-07-05 03:46:08.125 186 12929.75 77.00 54659.68 88888.00 2015-07-05 03:46:08.250 186 12929.75 76.97 54659.62 88888.00 2015-07-05 03:46:08.375 186 12929.77 76.92 54659.57 88888.00 2015-07-05 03:46:08.500 186 12929.88 76.90 54659.55 88888.00 2015-07-05 03:46:08.625 186 12929.98 76.90 54659.50 88888.00 2015-07-05 03:46:08.750 186 12929.98 76.85 54659.43 88888.00 2015-07-05 03:46:08.875 186 12930.02 76.83 54659.40 88888.00 2015-07-05 03:46:09.000 186 12930.10 76.85 54659.35 88888.00 2015-07-05 03:46:09.125 186 12930.23 76.85 54659.32 88888.00 2015-07-05 03:46:09.250 186 12930.23 76.78 54659.25 88888.00 2015-07-05 03:46:09.375 186 12930.27 76.75 54659.22 88888.00 2015-07-05 03:46:09.500 186 12930.33 76.75 54659.20 88888.00 2015-07-05 03:46:09.625 186 12930.40 76.72 54659.12 88888.00 2015-07-05 03:46:09.750 186 12930.50 76.70 54659.10 88888.00 2015-07-05 03:46:09.875 186 12930.58 76.67 54659.03 88888.00 2015-07-05 03:46:10.000 186 12930.67 76.62 54658.95 88888.00 2015-07-05 03:46:10.125 186 12930.73 76.62 54658.90 88888.00 2015-07-05 03:46:10.250 186 12930.73 76.60 54658.82 88888.00 2015-07-05 03:46:10.375 186 12930.83 76.62 54658.80 88888.00 2015-07-05 03:46:10.500 186 12930.88 76.60 54658.78 88888.00 2015-07-05 03:46:10.625 186 12930.90 76.55 54658.70 88888.00 2015-07-05 03:46:10.750 186 12931.00 76.55 54658.68 88888.00 2015-07-05 03:46:10.875 186 12931.10 76.50 54658.60 88888.00 2015-07-05 03:46:11.000 186 12931.17 76.47 54658.53 88888.00 2015-07-05 03:46:11.125 186 12931.27 76.50 54658.50 88888.00 2015-07-05 03:46:11.250 186 12931.25 76.45 54658.47 88888.00 2015-07-05 03:46:11.375 186 12931.35 76.45 54658.40 88888.00 2015-07-05 03:46:11.500 186 12931.38 76.42 54658.35 88888.00 2015-07-05 03:46:11.625 186 12931.38 76.40 54658.30 88888.00 2015-07-05 03:46:11.750 186 12931.50 76.38 54658.28 88888.00 2015-07-05 03:46:11.875 186 12931.58 76.38 54658.25 88888.00 2015-07-05 03:46:12.000 186 12931.65 76.38 54658.20 88888.00 2015-07-05 03:46:12.125 186 12931.73 76.35 54658.12 88888.00 2015-07-05 03:46:12.250 186 12931.75 76.25 54658.10 88888.00 2015-07-05 03:46:12.375 186 12931.88 76.25 54658.05 88888.00 2015-07-05 03:46:12.500 186 12931.90 76.25 54658.00 88888.00 2015-07-05 03:46:12.625 186 12931.92 76.25 54657.97 88888.00 2015-07-05 03:46:12.750 186 12931.98 76.20 54657.93 88888.00 2015-07-05 03:46:12.875 186 12932.05 76.17 54657.90 88888.00 2015-07-05 03:46:13.000 186 12932.08 76.12 54657.82 88888.00 2015-07-05 03:46:13.125 186 12932.15 76.08 54657.78 88888.00 2015-07-05 03:46:13.250 186 12932.15 76.03 54657.72 88888.00 2015-07-05 03:46:13.375 186 12932.25 76.03 54657.70 88888.00 2015-07-05 03:46:13.500 186 12932.33 76.00 54657.65 88888.00 2015-07-05 03:46:13.625 186 12932.35 75.97 54657.60 88888.00 2015-07-05 03:46:13.750 186 12932.42 75.95 54657.57 88888.00 2015-07-05 03:46:13.875 186 12932.50 75.90 54657.55 88888.00 2015-07-05 03:46:14.000 186 12932.52 75.83 54657.45 88888.00 2015-07-05 03:46:14.125 186 12932.58 75.83 54657.38 88888.00 2015-07-05 03:46:14.250 186 12932.62 75.80 54657.32 88888.00 2015-07-05 03:46:14.375 186 12932.70 75.80 54657.30 88888.00 2015-07-05 03:46:14.500 186 12932.75 75.72 54657.22 88888.00 2015-07-05 03:46:14.625 186 12932.80 75.70 54657.18 88888.00 2015-07-05 03:46:14.750 186 12932.90 75.67 54657.15 88888.00 2015-07-05 03:46:14.875 186 12932.98 75.60 54657.12 88888.00 2015-07-05 03:46:15.000 186 12933.05 75.55 54657.05 88888.00 2015-07-05 03:46:15.125 186 12933.15 75.58 54657.03 88888.00 2015-07-05 03:46:15.250 186 12933.25 75.50 54656.97 88888.00 2015-07-05 03:46:15.375 186 12933.27 75.42 54656.93 88888.00 2015-07-05 03:46:15.500 186 12933.38 75.40 54656.88 88888.00 2015-07-05 03:46:15.625 186 12933.45 75.33 54656.82 88888.00 2015-07-05 03:46:15.750 186 12933.55 75.30 54656.78 88888.00 2015-07-05 03:46:15.875 186 12933.60 75.22 54656.72 88888.00 2015-07-05 03:46:16.000 186 12933.60 75.15 54656.68 88888.00 2015-07-05 03:46:16.125 186 12933.73 75.08 54656.65 88888.00 2015-07-05 03:46:16.250 186 12933.90 75.00 54656.60 88888.00 2015-07-05 03:46:16.375 186 12933.92 74.95 54656.57 88888.00 2015-07-05 03:46:16.500 186 12933.90 74.95 54656.53 88888.00 2015-07-05 03:46:16.625 186 12933.98 74.90 54656.47 88888.00 2015-07-05 03:46:16.750 186 12934.08 74.88 54656.45 88888.00 2015-07-05 03:46:16.875 186 12934.17 74.80 54656.43 88888.00 2015-07-05 03:46:17.000 186 12934.20 74.70 54656.38 88888.00 2015-07-05 03:46:17.125 186 12934.25 74.62 54656.32 88888.00 2015-07-05 03:46:17.250 186 12934.33 74.55 54656.25 88888.00 2015-07-05 03:46:17.375 186 12934.40 74.53 54656.20 88888.00 2015-07-05 03:46:17.500 186 12934.45 74.45 54656.18 88888.00 2015-07-05 03:46:17.625 186 12934.55 74.42 54656.12 88888.00 2015-07-05 03:46:17.750 186 12934.55 74.40 54656.12 88888.00 2015-07-05 03:46:17.875 186 12934.65 74.30 54656.10 88888.00 2015-07-05 03:46:18.000 186 12934.80 74.22 54656.03 88888.00 2015-07-05 03:46:18.125 186 12934.85 74.17 54656.03 88888.00 2015-07-05 03:46:18.250 186 12934.85 74.10 54655.97 88888.00 2015-07-05 03:46:18.375 186 12934.95 74.08 54655.95 88888.00 2015-07-05 03:46:18.500 186 12935.00 74.00 54655.93 88888.00 2015-07-05 03:46:18.625 186 12935.08 73.92 54655.88 88888.00 2015-07-05 03:46:18.750 186 12935.15 73.85 54655.78 88888.00 2015-07-05 03:46:18.875 186 12935.23 73.78 54655.75 88888.00 2015-07-05 03:46:19.000 186 12935.35 73.72 54655.72 88888.00 2015-07-05 03:46:19.125 186 12935.42 73.65 54655.75 88888.00 2015-07-05 03:46:19.250 186 12935.48 73.62 54655.70 88888.00 2015-07-05 03:46:19.375 186 12935.48 73.55 54655.65 88888.00 2015-07-05 03:46:19.500 186 12935.58 73.50 54655.62 88888.00 2015-07-05 03:46:19.625 186 12935.70 73.45 54655.57 88888.00 2015-07-05 03:46:19.750 186 12935.75 73.38 54655.50 88888.00 2015-07-05 03:46:19.875 186 12935.83 73.30 54655.47 88888.00 2015-07-05 03:46:20.000 186 12935.90 73.25 54655.43 88888.00 2015-07-05 03:46:20.125 186 12935.92 73.17 54655.40 88888.00 2015-07-05 03:46:20.250 186 12935.92 73.10 54655.32 88888.00 2015-07-05 03:46:20.375 186 12936.00 73.05 54655.28 88888.00 2015-07-05 03:46:20.500 186 12936.05 72.97 54655.28 88888.00 2015-07-05 03:46:20.625 186 12936.12 72.92 54655.22 88888.00 2015-07-05 03:46:20.750 186 12936.20 72.92 54655.20 88888.00 2015-07-05 03:46:20.875 186 12936.25 72.85 54655.18 88888.00 2015-07-05 03:46:21.000 186 12936.25 72.80 54655.12 88888.00 2015-07-05 03:46:21.125 186 12936.30 72.75 54655.10 88888.00 2015-07-05 03:46:21.250 186 12936.35 72.67 54655.07 88888.00 2015-07-05 03:46:21.375 186 12936.42 72.65 54655.07 88888.00 2015-07-05 03:46:21.500 186 12936.48 72.58 54655.03 88888.00 2015-07-05 03:46:21.625 186 12936.58 72.53 54654.97 88888.00 2015-07-05 03:46:21.750 186 12936.62 72.42 54654.95 88888.00 2015-07-05 03:46:21.875 186 12936.75 72.38 54654.93 88888.00 2015-07-05 03:46:22.000 186 12936.80 72.30 54654.88 88888.00 2015-07-05 03:46:22.125 186 12936.77 72.25 54654.82 88888.00 2015-07-05 03:46:22.250 186 12936.77 72.20 54654.75 88888.00 2015-07-05 03:46:22.375 186 12936.88 72.12 54654.72 88888.00 2015-07-05 03:46:22.500 186 12936.98 72.08 54654.72 88888.00 2015-07-05 03:46:22.625 186 12937.02 72.03 54654.65 88888.00 2015-07-05 03:46:22.750 186 12937.00 72.00 54654.65 88888.00 2015-07-05 03:46:22.875 186 12937.05 71.97 54654.62 88888.00 2015-07-05 03:46:23.000 186 12937.10 71.92 54654.60 88888.00 2015-07-05 03:46:23.125 186 12937.17 71.80 54654.55 88888.00 2015-07-05 03:46:23.250 186 12937.20 71.72 54654.50 88888.00 2015-07-05 03:46:23.375 186 12937.30 71.70 54654.45 88888.00 2015-07-05 03:46:23.500 186 12937.35 71.67 54654.45 88888.00 2015-07-05 03:46:23.625 186 12937.40 71.62 54654.43 88888.00 2015-07-05 03:46:23.750 186 12937.42 71.60 54654.40 88888.00 2015-07-05 03:46:23.875 186 12937.42 71.53 54654.40 88888.00 2015-07-05 03:46:24.000 186 12937.48 71.47 54654.35 88888.00 2015-07-05 03:46:24.125 186 12937.55 71.45 54654.35 88888.00 2015-07-05 03:46:24.250 186 12937.58 71.35 54654.32 88888.00 2015-07-05 03:46:24.375 186 12937.67 71.33 54654.30 88888.00 2015-07-05 03:46:24.500 186 12937.67 71.22 54654.22 88888.00 2015-07-05 03:46:24.625 186 12937.70 71.17 54654.18 88888.00 2015-07-05 03:46:24.750 186 12937.73 71.12 54654.15 88888.00 2015-07-05 03:46:24.875 186 12937.80 71.08 54654.12 88888.00 2015-07-05 03:46:25.000 186 12937.88 70.97 54654.07 88888.00 2015-07-05 03:46:25.125 186 12937.95 70.92 54654.07 88888.00 2015-07-05 03:46:25.250 186 12938.02 70.85 54654.05 88888.00 2015-07-05 03:46:25.375 186 12938.08 70.80 54654.00 88888.00 2015-07-05 03:46:25.500 186 12938.20 70.78 54653.97 88888.00 2015-07-05 03:46:25.625 186 12938.23 70.75 54653.93 88888.00 2015-07-05 03:46:25.750 186 12938.25 70.67 54653.88 88888.00 2015-07-05 03:46:25.875 186 12938.27 70.62 54653.85 88888.00 2015-07-05 03:46:26.000 186 12938.38 70.58 54653.80 88888.00 2015-07-05 03:46:26.125 186 12938.42 70.55 54653.82 88888.00 2015-07-05 03:46:26.250 186 12938.42 70.45 54653.80 88888.00 2015-07-05 03:46:26.375 186 12938.50 70.40 54653.75 88888.00 2015-07-05 03:46:26.500 186 12938.50 70.35 54653.70 88888.00 2015-07-05 03:46:26.625 186 12938.52 70.35 54653.68 88888.00 2015-07-05 03:46:26.750 186 12938.60 70.30 54653.68 88888.00 2015-07-05 03:46:26.875 186 12938.70 70.25 54653.65 88888.00 2015-07-05 03:46:27.000 186 12938.73 70.17 54653.60 88888.00 2015-07-05 03:46:27.125 186 12938.75 70.10 54653.57 88888.00 2015-07-05 03:46:27.250 186 12938.80 70.05 54653.55 88888.00 2015-07-05 03:46:27.375 186 12938.92 70.03 54653.53 88888.00 2015-07-05 03:46:27.500 186 12939.00 69.97 54653.50 88888.00 2015-07-05 03:46:27.625 186 12938.98 69.92 54653.47 88888.00 2015-07-05 03:46:27.750 186 12939.00 69.90 54653.45 88888.00 2015-07-05 03:46:27.875 186 12939.12 69.88 54653.43 88888.00 2015-07-05 03:46:28.000 186 12939.17 69.83 54653.43 88888.00 2015-07-05 03:46:28.125 186 12939.17 69.78 54653.38 88888.00 2015-07-05 03:46:28.250 186 12939.23 69.67 54653.30 88888.00 2015-07-05 03:46:28.375 186 12939.33 69.65 54653.28 88888.00 2015-07-05 03:46:28.500 186 12939.38 69.62 54653.28 88888.00 2015-07-05 03:46:28.625 186 12939.40 69.58 54653.22 88888.00 2015-07-05 03:46:28.750 186 12939.45 69.50 54653.18 88888.00 2015-07-05 03:46:28.875 186 12939.52 69.45 54653.15 88888.00 2015-07-05 03:46:29.000 186 12939.60 69.40 54653.10 88888.00 2015-07-05 03:46:29.125 186 12939.60 69.40 54653.07 88888.00 2015-07-05 03:46:29.250 186 12939.62 69.35 54653.03 88888.00 2015-07-05 03:46:29.375 186 12939.73 69.33 54653.03 88888.00 2015-07-05 03:46:29.500 186 12939.83 69.33 54653.07 88888.00 2015-07-05 03:46:29.625 186 12939.85 69.28 54653.05 88888.00 2015-07-05 03:46:29.750 186 12939.90 69.25 54653.00 88888.00 2015-07-05 03:46:29.875 186 12939.95 69.22 54652.97 88888.00 2015-07-05 03:46:30.000 186 12939.98 69.15 54652.93 88888.00 2015-07-05 03:46:30.125 186 12940.00 69.15 54652.93 88888.00 2015-07-05 03:46:30.250 186 12940.05 69.15 54652.90 88888.00 2015-07-05 03:46:30.375 186 12940.12 69.05 54652.88 88888.00 2015-07-05 03:46:30.500 186 12940.20 69.03 54652.82 88888.00 2015-07-05 03:46:30.625 186 12940.23 69.00 54652.82 88888.00 2015-07-05 03:46:30.750 186 12940.25 69.00 54652.80 88888.00 2015-07-05 03:46:30.875 186 12940.27 68.97 54652.78 88888.00 2015-07-05 03:46:31.000 186 12940.30 68.88 54652.75 88888.00 2015-07-05 03:46:31.125 186 12940.35 68.85 54652.72 88888.00 2015-07-05 03:46:31.250 186 12940.42 68.83 54652.72 88888.00 2015-07-05 03:46:31.375 186 12940.55 68.80 54652.70 88888.00 2015-07-05 03:46:31.500 186 12940.55 68.78 54652.65 88888.00 2015-07-05 03:46:31.625 186 12940.60 68.72 54652.65 88888.00 2015-07-05 03:46:31.750 186 12940.65 68.70 54652.62 88888.00 2015-07-05 03:46:31.875 186 12940.62 68.67 54652.57 88888.00 2015-07-05 03:46:32.000 186 12940.62 68.65 54652.55 88888.00 2015-07-05 03:46:32.125 186 12940.65 68.65 54652.53 88888.00 2015-07-05 03:46:32.250 186 12940.70 68.60 54652.47 88888.00 2015-07-05 03:46:32.375 186 12940.80 68.58 54652.45 88888.00 2015-07-05 03:46:32.500 186 12940.85 68.53 54652.45 88888.00 2015-07-05 03:46:32.625 186 12940.88 68.53 54652.45 88888.00 2015-07-05 03:46:32.750 186 12940.88 68.50 54652.40 88888.00 2015-07-05 03:46:32.875 186 12940.88 68.45 54652.38 88888.00 2015-07-05 03:46:33.000 186 12940.90 68.42 54652.35 88888.00 2015-07-05 03:46:33.125 186 12940.90 68.38 54652.35 88888.00 2015-07-05 03:46:33.250 186 12940.88 68.28 54652.30 88888.00 2015-07-05 03:46:33.375 186 12940.92 68.25 54652.25 88888.00 2015-07-05 03:46:33.500 186 12940.98 68.22 54652.25 88888.00 2015-07-05 03:46:33.625 186 12941.05 68.20 54652.20 88888.00 2015-07-05 03:46:33.750 186 12941.05 68.17 54652.15 88888.00 2015-07-05 03:46:33.875 186 12941.05 68.15 54652.15 88888.00 2015-07-05 03:46:34.000 186 12941.08 68.10 54652.12 88888.00 2015-07-05 03:46:34.125 186 12941.08 68.08 54652.10 88888.00 2015-07-05 03:46:34.250 186 12941.12 68.00 54652.10 88888.00 2015-07-05 03:46:34.375 186 12941.17 68.00 54652.07 88888.00 2015-07-05 03:46:34.500 186 12941.23 67.95 54652.10 88888.00 2015-07-05 03:46:34.625 186 12941.27 67.95 54652.07 88888.00 2015-07-05 03:46:34.750 186 12941.27 67.92 54652.05 88888.00 2015-07-05 03:46:34.875 186 12941.27 67.88 54652.00 88888.00 2015-07-05 03:46:35.000 186 12941.30 67.80 54652.00 88888.00 2015-07-05 03:46:35.125 186 12941.30 67.75 54651.97 88888.00 2015-07-05 03:46:35.250 186 12941.30 67.67 54651.95 88888.00 2015-07-05 03:46:35.375 186 12941.38 67.65 54651.93 88888.00 2015-07-05 03:46:35.500 186 12941.42 67.65 54651.90 88888.00 2015-07-05 03:46:35.625 186 12941.45 67.62 54651.88 88888.00 2015-07-05 03:46:35.750 186 12941.52 67.58 54651.88 88888.00 2015-07-05 03:46:35.875 186 12941.58 67.55 54651.88 88888.00 2015-07-05 03:46:36.000 186 12941.52 67.50 54651.85 88888.00 2015-07-05 03:46:36.125 186 12941.52 67.45 54651.85 88888.00 2015-07-05 03:46:36.250 186 12941.55 67.38 54651.90 88888.00 2015-07-05 03:46:36.375 186 12941.62 67.40 54651.85 88888.00 2015-07-05 03:46:36.500 186 12941.62 67.35 54651.78 88888.00 2015-07-05 03:46:36.625 186 12941.65 67.33 54651.78 88888.00 2015-07-05 03:46:36.750 186 12941.70 67.33 54651.78 88888.00 2015-07-05 03:46:36.875 186 12941.70 67.30 54651.78 88888.00 2015-07-05 03:46:37.000 186 12941.67 67.22 54651.70 88888.00 2015-07-05 03:46:37.125 186 12941.67 67.22 54651.70 88888.00 2015-07-05 03:46:37.250 186 12941.65 67.20 54651.70 88888.00 2015-07-05 03:46:37.375 186 12941.70 67.20 54651.72 88888.00 2015-07-05 03:46:37.500 186 12941.75 67.15 54651.68 88888.00 2015-07-05 03:46:37.625 186 12941.77 67.08 54651.62 88888.00 2015-07-05 03:46:37.750 186 12941.80 67.08 54651.62 88888.00 2015-07-05 03:46:37.875 186 12941.90 67.08 54651.65 88888.00 2015-07-05 03:46:38.000 186 12941.95 67.03 54651.60 88888.00 2015-07-05 03:46:38.125 186 12941.98 67.00 54651.57 88888.00 2015-07-05 03:46:38.250 186 12941.92 66.97 54651.57 88888.00 2015-07-05 03:46:38.375 186 12941.98 66.95 54651.55 88888.00 2015-07-05 03:46:38.500 186 12942.02 66.92 54651.53 88888.00 2015-07-05 03:46:38.625 186 12942.00 66.88 54651.50 88888.00 2015-07-05 03:46:38.750 186 12942.00 66.85 54651.50 88888.00 2015-07-05 03:46:38.875 186 12942.05 66.88 54651.50 88888.00 2015-07-05 03:46:39.000 186 12942.05 66.85 54651.47 88888.00 2015-07-05 03:46:39.125 186 12942.05 66.80 54651.45 88888.00 2015-07-05 03:46:39.250 186 12942.08 66.78 54651.47 88888.00 2015-07-05 03:46:39.375 186 12942.12 66.80 54651.43 88888.00 2015-07-05 03:46:39.500 186 12942.17 66.80 54651.40 88888.00 2015-07-05 03:46:39.625 186 12942.15 66.78 54651.38 88888.00 2015-07-05 03:46:39.750 186 12942.15 66.78 54651.35 88888.00 2015-07-05 03:46:39.875 186 12942.20 66.78 54651.38 88888.00 2015-07-05 03:46:40.000 186 12942.23 66.75 54651.35 88888.00 2015-07-05 03:46:40.125 186 12942.30 66.75 54651.32 88888.00 2015-07-05 03:46:40.250 186 12942.30 66.70 54651.28 88888.00 2015-07-05 03:46:40.375 186 12942.35 66.72 54651.28 88888.00 2015-07-05 03:46:40.500 186 12942.38 66.67 54651.28 88888.00 2015-07-05 03:46:40.625 186 12942.33 66.67 54651.25 88888.00 2015-07-05 03:46:40.750 186 12942.35 66.67 54651.22 88888.00 2015-07-05 03:46:40.875 186 12942.40 66.65 54651.22 88888.00 2015-07-05 03:46:41.000 186 12942.48 66.65 54651.18 88888.00 2015-07-05 03:46:41.125 186 12942.52 66.67 54651.18 88888.00 2015-07-05 03:46:41.250 186 12942.50 66.62 54651.15 88888.00 2015-07-05 03:46:41.375 186 12942.55 66.65 54651.15 88888.00 2015-07-05 03:46:41.500 186 12942.52 66.62 54651.12 88888.00 2015-07-05 03:46:41.625 186 12942.60 66.62 54651.12 88888.00 2015-07-05 03:46:41.750 186 12942.67 66.62 54651.12 88888.00 2015-07-05 03:46:41.875 186 12942.67 66.65 54651.12 88888.00 2015-07-05 03:46:42.000 186 12942.70 66.65 54651.07 88888.00 2015-07-05 03:46:42.125 186 12942.73 66.67 54651.05 88888.00 2015-07-05 03:46:42.250 186 12942.70 66.65 54651.05 88888.00 2015-07-05 03:46:42.375 186 12942.75 66.67 54651.05 88888.00 2015-07-05 03:46:42.500 186 12942.83 66.70 54651.05 88888.00 2015-07-05 03:46:42.625 186 12942.85 66.62 54650.97 88888.00 2015-07-05 03:46:42.750 186 12942.77 66.60 54650.97 88888.00 2015-07-05 03:46:42.875 186 12942.80 66.62 54650.97 88888.00 2015-07-05 03:46:43.000 186 12942.90 66.65 54650.97 88888.00 2015-07-05 03:46:43.125 186 12942.92 66.65 54650.95 88888.00 2015-07-05 03:46:43.250 186 12942.95 66.62 54650.93 88888.00 2015-07-05 03:46:43.375 186 12943.02 66.67 54650.90 88888.00 2015-07-05 03:46:43.500 186 12943.05 66.67 54650.90 88888.00 2015-07-05 03:46:43.625 186 12943.05 66.65 54650.88 88888.00 2015-07-05 03:46:43.750 186 12943.05 66.62 54650.85 88888.00 2015-07-05 03:46:43.875 186 12943.12 66.62 54650.82 88888.00 2015-07-05 03:46:44.000 186 12943.20 66.60 54650.80 88888.00 2015-07-05 03:46:44.125 186 12943.20 66.60 54650.78 88888.00 2015-07-05 03:46:44.250 186 12943.23 66.58 54650.78 88888.00 2015-07-05 03:46:44.375 186 12943.25 66.58 54650.72 88888.00 2015-07-05 03:46:44.500 186 12943.25 66.58 54650.72 88888.00 2015-07-05 03:46:44.625 186 12943.27 66.60 54650.68 88888.00 2015-07-05 03:46:44.750 186 12943.27 66.60 54650.65 88888.00 2015-07-05 03:46:44.875 186 12943.30 66.62 54650.68 88888.00 2015-07-05 03:46:45.000 186 12943.35 66.60 54650.65 88888.00 2015-07-05 03:46:45.125 186 12943.45 66.62 54650.62 88888.00 2015-07-05 03:46:45.250 186 12943.48 66.62 54650.62 88888.00 2015-07-05 03:46:45.375 186 12943.48 66.62 54650.57 88888.00 2015-07-05 03:46:45.500 186 12943.45 66.60 54650.57 88888.00 2015-07-05 03:46:45.625 186 12943.48 66.62 54650.53 88888.00 2015-07-05 03:46:45.750 186 12943.50 66.62 54650.50 88888.00 2015-07-05 03:46:45.875 186 12943.60 66.62 54650.50 88888.00 2015-07-05 03:46:46.000 186 12943.70 66.65 54650.47 88888.00 2015-07-05 03:46:46.125 186 12943.80 66.70 54650.47 88888.00 2015-07-05 03:46:46.250 186 12943.88 66.70 54650.47 88888.00 2015-07-05 03:46:46.375 186 12943.90 66.72 54650.43 88888.00 2015-07-05 03:46:46.500 186 12943.88 66.72 54650.38 88888.00 2015-07-05 03:46:46.625 186 12943.92 66.72 54650.38 88888.00 2015-07-05 03:46:46.750 186 12943.95 66.75 54650.38 88888.00 2015-07-05 03:46:46.875 186 12944.02 66.83 54650.38 88888.00 2015-07-05 03:46:47.000 186 12944.08 66.85 54650.35 88888.00 2015-07-05 03:46:47.125 186 12944.10 66.83 54650.30 88888.00 2015-07-05 03:46:47.250 186 12944.15 66.83 54650.30 88888.00 2015-07-05 03:46:47.375 186 12944.20 66.88 54650.28 88888.00 2015-07-05 03:46:47.500 186 12944.23 66.88 54650.25 88888.00 2015-07-05 03:46:47.625 186 12944.23 66.88 54650.20 88888.00 2015-07-05 03:46:47.750 186 12944.23 66.90 54650.20 88888.00 2015-07-05 03:46:47.875 186 12944.25 66.95 54650.18 88888.00 2015-07-05 03:46:48.000 186 12944.35 67.00 54650.18 88888.00 2015-07-05 03:46:48.125 186 12944.42 67.00 54650.15 88888.00 2015-07-05 03:46:48.250 186 12944.42 66.97 54650.12 88888.00 2015-07-05 03:46:48.375 186 12944.50 67.03 54650.10 88888.00 2015-07-05 03:46:48.500 186 12944.58 67.05 54650.07 88888.00 2015-07-05 03:46:48.625 186 12944.65 67.08 54650.03 88888.00 2015-07-05 03:46:48.750 186 12944.65 67.05 54650.00 88888.00 2015-07-05 03:46:48.875 186 12944.67 67.10 54650.03 88888.00 2015-07-05 03:46:49.000 186 12944.67 67.17 54650.00 88888.00 2015-07-05 03:46:49.125 186 12944.70 67.15 54650.00 88888.00 2015-07-05 03:46:49.250 186 12944.73 67.12 54649.95 88888.00 2015-07-05 03:46:49.375 186 12944.80 67.15 54649.95 88888.00 2015-07-05 03:46:49.500 186 12944.85 67.17 54649.90 88888.00 2015-07-05 03:46:49.625 186 12944.90 67.17 54649.90 88888.00 2015-07-05 03:46:49.750 186 12944.95 67.20 54649.90 88888.00 2015-07-05 03:46:49.875 186 12944.98 67.22 54649.88 88888.00 2015-07-05 03:46:50.000 186 12945.08 67.25 54649.85 88888.00 2015-07-05 03:46:50.125 186 12945.12 67.25 54649.85 88888.00 2015-07-05 03:46:50.250 186 12945.08 67.25 54649.80 88888.00 2015-07-05 03:46:50.375 186 12945.08 67.25 54649.78 88888.00 2015-07-05 03:46:50.500 186 12945.17 67.25 54649.75 88888.00 2015-07-05 03:46:50.625 186 12945.25 67.28 54649.78 88888.00 2015-07-05 03:46:50.750 186 12945.30 67.33 54649.75 88888.00 2015-07-05 03:46:50.875 186 12945.33 67.35 54649.72 88888.00 2015-07-05 03:46:51.000 186 12945.38 67.40 54649.68 88888.00 2015-07-05 03:46:51.125 186 12945.40 67.40 54649.65 88888.00 2015-07-05 03:46:51.250 186 12945.42 67.38 54649.62 88888.00 2015-07-05 03:46:51.375 186 12945.58 67.38 54649.57 88888.00 2015-07-05 03:46:51.500 186 12945.55 67.38 54649.55 88888.00 2015-07-05 03:46:51.625 186 12945.52 67.38 54649.55 88888.00 2015-07-05 03:46:51.750 186 12945.55 67.40 54649.53 88888.00 2015-07-05 03:46:51.875 186 12945.58 67.40 54649.53 88888.00 2015-07-05 03:46:52.000 186 12945.65 67.40 54649.50 88888.00 2015-07-05 03:46:52.125 186 12945.70 67.40 54649.47 88888.00 2015-07-05 03:46:52.250 186 12945.75 67.40 54649.45 88888.00 2015-07-05 03:46:52.375 186 12945.75 67.42 54649.43 88888.00 2015-07-05 03:46:52.500 186 12945.77 67.45 54649.40 88888.00 2015-07-05 03:46:52.625 186 12945.92 67.50 54649.40 88888.00 2015-07-05 03:46:52.750 186 12946.00 67.50 54649.35 88888.00 2015-07-05 03:46:52.875 186 12946.02 67.47 54649.35 88888.00 2015-07-05 03:46:53.000 186 12946.10 67.47 54649.30 88888.00 2015-07-05 03:46:53.125 186 12946.12 67.47 54649.30 88888.00 2015-07-05 03:46:53.250 186 12946.12 67.47 54649.28 88888.00 2015-07-05 03:46:53.375 186 12946.17 67.53 54649.22 88888.00 2015-07-05 03:46:53.500 186 12946.20 67.53 54649.20 88888.00 2015-07-05 03:46:53.625 186 12946.25 67.53 54649.20 88888.00 2015-07-05 03:46:53.750 186 12946.33 67.55 54649.18 88888.00 2015-07-05 03:46:53.875 186 12946.35 67.55 54649.15 88888.00 2015-07-05 03:46:54.000 186 12946.38 67.55 54649.15 88888.00 2015-07-05 03:46:54.125 186 12946.40 67.55 54649.15 88888.00 2015-07-05 03:46:54.250 186 12946.42 67.55 54649.12 88888.00 2015-07-05 03:46:54.375 186 12946.58 67.58 54649.12 88888.00 2015-07-05 03:46:54.500 186 12946.55 67.58 54649.10 88888.00 2015-07-05 03:46:54.625 186 12946.55 67.58 54649.05 88888.00 2015-07-05 03:46:54.750 186 12946.62 67.58 54649.00 88888.00 2015-07-05 03:46:54.875 186 12946.65 67.60 54649.00 88888.00 2015-07-05 03:46:55.000 186 12946.65 67.62 54648.97 88888.00 2015-07-05 03:46:55.125 186 12946.67 67.60 54648.93 88888.00 2015-07-05 03:46:55.250 186 12946.73 67.58 54648.93 88888.00 2015-07-05 03:46:55.375 186 12946.80 67.62 54648.90 88888.00 2015-07-05 03:46:55.500 186 12946.85 67.62 54648.88 88888.00 2015-07-05 03:46:55.625 186 12946.85 67.65 54648.85 88888.00 2015-07-05 03:46:55.750 186 12946.90 67.65 54648.85 88888.00 2015-07-05 03:46:55.875 186 12946.92 67.70 54648.82 88888.00 2015-07-05 03:46:56.000 186 12946.98 67.67 54648.80 88888.00 2015-07-05 03:46:56.125 186 12947.05 67.65 54648.78 88888.00 2015-07-05 03:46:56.250 186 12947.10 67.67 54648.80 88888.00 2015-07-05 03:46:56.375 186 12947.12 67.72 54648.78 88888.00 2015-07-05 03:46:56.500 186 12947.10 67.72 54648.72 88888.00 2015-07-05 03:46:56.625 186 12947.12 67.72 54648.72 88888.00 2015-07-05 03:46:56.750 186 12947.12 67.70 54648.68 88888.00 2015-07-05 03:46:56.875 186 12947.20 67.72 54648.65 88888.00 2015-07-05 03:46:57.000 186 12947.23 67.72 54648.62 88888.00 2015-07-05 03:46:57.125 186 12947.30 67.75 54648.62 88888.00 2015-07-05 03:46:57.250 186 12947.25 67.75 54648.60 88888.00 2015-07-05 03:46:57.375 186 12947.30 67.75 54648.57 88888.00 2015-07-05 03:46:57.500 186 12947.35 67.75 54648.57 88888.00 2015-07-05 03:46:57.625 186 12947.38 67.78 54648.53 88888.00 2015-07-05 03:46:57.750 186 12947.40 67.78 54648.50 88888.00 2015-07-05 03:46:57.875 186 12947.42 67.78 54648.45 88888.00 2015-07-05 03:46:58.000 186 12947.45 67.80 54648.43 88888.00 2015-07-05 03:46:58.125 186 12947.58 67.83 54648.43 88888.00 2015-07-05 03:46:58.250 186 12947.62 67.80 54648.38 88888.00 2015-07-05 03:46:58.375 186 12947.60 67.78 54648.35 88888.00 2015-07-05 03:46:58.500 186 12947.65 67.85 54648.38 88888.00 2015-07-05 03:46:58.625 186 12947.70 67.90 54648.40 88888.00 2015-07-05 03:46:58.750 186 12947.75 67.92 54648.35 88888.00 2015-07-05 03:46:58.875 186 12947.73 67.90 54648.30 88888.00 2015-07-05 03:46:59.000 186 12947.80 67.90 54648.25 88888.00 2015-07-05 03:46:59.125 186 12947.83 67.90 54648.25 88888.00 2015-07-05 03:46:59.250 186 12947.83 67.90 54648.25 88888.00 2015-07-05 03:46:59.375 186 12947.83 67.90 54648.25 88888.00 2015-07-05 03:46:59.500 186 12947.85 67.92 54648.20 88888.00 2015-07-05 03:46:59.625 186 12947.92 67.92 54648.20 88888.00 2015-07-05 03:46:59.750 186 12947.95 67.92 54648.18 88888.00 2015-07-05 03:46:59.875 186 12948.02 67.92 54648.18 88888.00 2015-07-05 03:47:00.000 186 12948.02 67.95 54648.15 88888.00 2015-07-05 03:47:00.125 186 12948.00 67.95 54648.12 88888.00 2015-07-05 03:47:00.250 186 12948.02 67.90 54648.12 88888.00 2015-07-05 03:47:00.375 186 12948.05 67.92 54648.10 88888.00 2015-07-05 03:47:00.500 186 12948.10 67.92 54648.05 88888.00 2015-07-05 03:47:00.625 186 12948.25 67.97 54648.07 88888.00 2015-07-05 03:47:00.750 186 12948.38 67.97 54648.05 88888.00 2015-07-05 03:47:00.875 186 12948.42 67.95 54648.03 88888.00 2015-07-05 03:47:01.000 186 12948.40 67.95 54648.03 88888.00 2015-07-05 03:47:01.125 186 12948.35 67.95 54648.00 88888.00 2015-07-05 03:47:01.250 186 12948.40 67.95 54647.97 88888.00 2015-07-05 03:47:01.375 186 12948.48 67.95 54647.95 88888.00 2015-07-05 03:47:01.500 186 12948.48 67.95 54647.93 88888.00 2015-07-05 03:47:01.625 186 12948.48 67.97 54647.93 88888.00 2015-07-05 03:47:01.750 186 12948.52 67.97 54647.90 88888.00 2015-07-05 03:47:01.875 186 12948.58 67.97 54647.88 88888.00 2015-07-05 03:47:02.000 186 12948.62 67.97 54647.82 88888.00 2015-07-05 03:47:02.125 186 12948.67 68.00 54647.88 88888.00 2015-07-05 03:47:02.250 186 12948.75 68.00 54647.85 88888.00 2015-07-05 03:47:02.375 186 12948.83 68.00 54647.85 88888.00 2015-07-05 03:47:02.500 186 12948.83 67.97 54647.82 88888.00 2015-07-05 03:47:02.625 186 12948.85 67.97 54647.78 88888.00 2015-07-05 03:47:02.750 186 12948.88 68.00 54647.78 88888.00 2015-07-05 03:47:02.875 186 12949.00 68.00 54647.78 88888.00 2015-07-05 03:47:03.000 186 12948.98 67.95 54647.70 88888.00 2015-07-05 03:47:03.125 186 12949.02 67.95 54647.70 88888.00 2015-07-05 03:47:03.250 186 12949.08 67.97 54647.68 88888.00 2015-07-05 03:47:03.375 186 12949.12 68.00 54647.68 88888.00 2015-07-05 03:47:03.500 186 12949.23 68.00 54647.65 88888.00 2015-07-05 03:47:03.625 186 12949.27 67.97 54647.62 88888.00 2015-07-05 03:47:03.750 186 12949.23 68.00 54647.60 88888.00 2015-07-05 03:47:03.875 186 12949.20 68.00 54647.55 88888.00 2015-07-05 03:47:04.000 186 12949.30 68.00 54647.53 88888.00 2015-07-05 03:47:04.125 186 12949.38 68.00 54647.53 88888.00 2015-07-05 03:47:04.250 186 12949.40 68.00 54647.50 88888.00 2015-07-05 03:47:04.375 186 12949.50 68.00 54647.45 88888.00 2015-07-05 03:47:04.500 186 12949.52 68.05 54647.45 88888.00 2015-07-05 03:47:04.625 186 12949.58 68.08 54647.45 88888.00 2015-07-05 03:47:04.750 186 12949.58 68.08 54647.47 88888.00 2015-07-05 03:47:04.875 186 12949.60 68.05 54647.43 88888.00 2015-07-05 03:47:05.000 186 12949.65 68.05 54647.38 88888.00 2015-07-05 03:47:05.125 186 12949.67 68.08 54647.38 88888.00 2015-07-05 03:47:05.250 186 12949.67 68.03 54647.35 88888.00 2015-07-05 03:47:05.375 186 12949.67 68.05 54647.32 88888.00 2015-07-05 03:47:05.500 186 12949.67 68.08 54647.30 88888.00 2015-07-05 03:47:05.625 186 12949.73 68.08 54647.30 88888.00 2015-07-05 03:47:05.750 186 12949.88 68.10 54647.30 88888.00 2015-07-05 03:47:05.875 186 12949.92 68.10 54647.28 88888.00 2015-07-05 03:47:06.000 186 12949.92 68.08 54647.25 88888.00 2015-07-05 03:47:06.125 186 12949.92 68.10 54647.25 88888.00 2015-07-05 03:47:06.250 186 12949.95 68.10 54647.28 88888.00 2015-07-05 03:47:06.375 186 12950.05 68.17 54647.28 88888.00 2015-07-05 03:47:06.500 186 12950.15 68.17 54647.25 88888.00 2015-07-05 03:47:06.625 186 12950.23 68.15 54647.22 88888.00 2015-07-05 03:47:06.750 186 12950.30 68.15 54647.20 88888.00 2015-07-05 03:47:06.875 186 12950.27 68.12 54647.18 88888.00 2015-07-05 03:47:07.000 186 12950.33 68.17 54647.15 88888.00 2015-07-05 03:47:07.125 186 12950.40 68.22 54647.18 88888.00 2015-07-05 03:47:07.250 186 12950.50 68.22 54647.18 88888.00 2015-07-05 03:47:07.375 186 12950.58 68.20 54647.15 88888.00 2015-07-05 03:47:07.500 186 12950.50 68.20 54647.15 88888.00 2015-07-05 03:47:07.625 186 12950.48 68.17 54647.12 88888.00 2015-07-05 03:47:07.750 186 12950.48 68.17 54647.12 88888.00 2015-07-05 03:47:07.875 186 12950.60 68.20 54647.12 88888.00 2015-07-05 03:47:08.000 186 12950.67 68.22 54647.12 88888.00 2015-07-05 03:47:08.125 186 12950.67 68.20 54647.07 88888.00 2015-07-05 03:47:08.250 186 12950.70 68.20 54647.07 88888.00 2015-07-05 03:47:08.375 186 12950.83 68.20 54647.07 88888.00 2015-07-05 03:47:08.500 186 12950.85 68.22 54647.03 88888.00 2015-07-05 03:47:08.625 186 12950.88 68.25 54647.03 88888.00 2015-07-05 03:47:08.750 186 12950.95 68.25 54647.00 88888.00 2015-07-05 03:47:08.875 186 12950.95 68.25 54646.97 88888.00 2015-07-05 03:47:09.000 186 12951.00 68.25 54647.00 88888.00 2015-07-05 03:47:09.125 186 12951.15 68.30 54647.00 88888.00 2015-07-05 03:47:09.250 186 12951.20 68.33 54647.00 88888.00 2015-07-05 03:47:09.375 186 12951.20 68.33 54646.97 88888.00 2015-07-05 03:47:09.500 186 12951.15 68.30 54646.95 88888.00 2015-07-05 03:47:09.625 186 12951.15 68.33 54646.93 88888.00 2015-07-05 03:47:09.750 186 12951.15 68.35 54646.90 88888.00 2015-07-05 03:47:09.875 186 12951.17 68.35 54646.90 88888.00 2015-07-05 03:47:10.000 186 12951.20 68.35 54646.88 88888.00 2015-07-05 03:47:10.125 186 12951.30 68.38 54646.85 88888.00 2015-07-05 03:47:10.250 186 12951.33 68.38 54646.85 88888.00 2015-07-05 03:47:10.375 186 12951.40 68.40 54646.85 88888.00 2015-07-05 03:47:10.500 186 12951.42 68.40 54646.85 88888.00 2015-07-05 03:47:10.625 186 12951.48 68.45 54646.82 88888.00 2015-07-05 03:47:10.750 186 12951.48 68.42 54646.78 88888.00 2015-07-05 03:47:10.875 186 12951.52 68.42 54646.78 88888.00 2015-07-05 03:47:11.000 186 12951.58 68.45 54646.75 88888.00 2015-07-05 03:47:11.125 186 12951.55 68.47 54646.75 88888.00 2015-07-05 03:47:11.250 186 12951.55 68.42 54646.75 88888.00 2015-07-05 03:47:11.375 186 12951.67 68.45 54646.75 88888.00 2015-07-05 03:47:11.500 186 12951.70 68.53 54646.72 88888.00 2015-07-05 03:47:11.625 186 12951.67 68.58 54646.72 88888.00 2015-07-05 03:47:11.750 186 12951.67 68.58 54646.75 88888.00 2015-07-05 03:47:11.875 186 12951.75 68.60 54646.75 88888.00 2015-07-05 03:47:12.000 186 12951.83 68.60 54646.72 88888.00 2015-07-05 03:47:12.125 186 12951.80 68.65 54646.72 88888.00 2015-07-05 03:47:12.250 186 12951.80 68.67 54646.75 88888.00 2015-07-05 03:47:12.375 186 12951.92 68.67 54646.75 88888.00 2015-07-05 03:47:12.500 186 12951.95 68.67 54646.70 88888.00 2015-07-05 03:47:12.625 186 12951.92 68.72 54646.70 88888.00 2015-07-05 03:47:12.750 186 12951.95 68.72 54646.68 88888.00 2015-07-05 03:47:12.875 186 12951.95 68.72 54646.65 88888.00 2015-07-05 03:47:13.000 186 12952.02 68.75 54646.70 88888.00 2015-07-05 03:47:13.125 186 12952.12 68.80 54646.72 88888.00 2015-07-05 03:47:13.250 186 12952.12 68.80 54646.68 88888.00 2015-07-05 03:47:13.375 186 12952.17 68.83 54646.65 88888.00 2015-07-05 03:47:13.500 186 12952.20 68.85 54646.65 88888.00 2015-07-05 03:47:13.625 186 12952.20 68.85 54646.65 88888.00 2015-07-05 03:47:13.750 186 12952.20 68.88 54646.65 88888.00 2015-07-05 03:47:13.875 186 12952.27 68.92 54646.65 88888.00 2015-07-05 03:47:14.000 186 12952.35 68.97 54646.65 88888.00 2015-07-05 03:47:14.125 186 12952.35 69.00 54646.62 88888.00 2015-07-05 03:47:14.250 186 12952.38 68.97 54646.57 88888.00 2015-07-05 03:47:14.375 186 12952.38 69.00 54646.50 88888.00 2015-07-05 03:47:14.500 186 12952.40 69.05 54646.53 88888.00 2015-07-05 03:47:14.625 186 12952.48 69.08 54646.55 88888.00 2015-07-05 03:47:14.750 186 12952.55 69.12 54646.50 88888.00 2015-07-05 03:47:14.875 186 12952.55 69.12 54646.53 88888.00 2015-07-05 03:47:15.000 186 12952.60 69.15 54646.55 88888.00 2015-07-05 03:47:15.125 186 12952.60 69.20 54646.55 88888.00 2015-07-05 03:47:15.250 186 12952.60 69.25 54646.53 88888.00 2015-07-05 03:47:15.375 186 12952.70 69.28 54646.53 88888.00 2015-07-05 03:47:15.500 186 12952.70 69.30 54646.50 88888.00 2015-07-05 03:47:15.625 186 12952.73 69.33 54646.50 88888.00 2015-07-05 03:47:15.750 186 12952.73 69.38 54646.50 88888.00 2015-07-05 03:47:15.875 186 12952.75 69.45 54646.47 88888.00 2015-07-05 03:47:16.000 186 12952.80 69.50 54646.45 88888.00 2015-07-05 03:47:16.125 186 12952.85 69.55 54646.47 88888.00 2015-07-05 03:47:16.250 186 12952.88 69.58 54646.47 88888.00 2015-07-05 03:47:16.375 186 12952.88 69.58 54646.45 88888.00 2015-07-05 03:47:16.500 186 12952.88 69.62 54646.45 88888.00 2015-07-05 03:47:16.625 186 12952.90 69.65 54646.45 88888.00 2015-07-05 03:47:16.750 186 12952.95 69.70 54646.45 88888.00 2015-07-05 03:47:16.875 186 12953.00 69.72 54646.43 88888.00 2015-07-05 03:47:17.000 186 12953.08 69.78 54646.40 88888.00 2015-07-05 03:47:17.125 186 12953.10 69.80 54646.43 88888.00 2015-07-05 03:47:17.250 186 12953.15 69.83 54646.40 88888.00 2015-07-05 03:47:17.375 186 12953.17 69.85 54646.38 88888.00 2015-07-05 03:47:17.500 186 12953.27 69.88 54646.38 88888.00 2015-07-05 03:47:17.625 186 12953.30 69.92 54646.40 88888.00 2015-07-05 03:47:17.750 186 12953.35 70.03 54646.40 88888.00 2015-07-05 03:47:17.875 186 12953.35 70.08 54646.40 88888.00 2015-07-05 03:47:18.000 186 12953.33 70.10 54646.40 88888.00 2015-07-05 03:47:18.125 186 12953.35 70.15 54646.40 88888.00 2015-07-05 03:47:18.250 186 12953.40 70.17 54646.40 88888.00 2015-07-05 03:47:18.375 186 12953.50 70.25 54646.43 88888.00 2015-07-05 03:47:18.500 186 12953.50 70.30 54646.40 88888.00 2015-07-05 03:47:18.625 186 12953.45 70.33 54646.40 88888.00 2015-07-05 03:47:18.750 186 12953.48 70.42 54646.40 88888.00 2015-07-05 03:47:18.875 186 12953.50 70.45 54646.43 88888.00 2015-07-05 03:47:19.000 186 12953.58 70.47 54646.40 88888.00 2015-07-05 03:47:19.125 186 12953.58 70.53 54646.40 88888.00 2015-07-05 03:47:19.250 186 12953.62 70.53 54646.40 88888.00 2015-07-05 03:47:19.375 186 12953.70 70.60 54646.40 88888.00 2015-07-05 03:47:19.500 186 12953.65 70.65 54646.40 88888.00 2015-07-05 03:47:19.625 186 12953.65 70.67 54646.43 88888.00 2015-07-05 03:47:19.750 186 12953.67 70.75 54646.40 88888.00 2015-07-05 03:47:19.875 186 12953.67 70.78 54646.40 88888.00 2015-07-05 03:47:20.000 186 12953.70 70.83 54646.40 88888.00 2015-07-05 03:47:20.125 186 12953.75 70.85 54646.40 88888.00 2015-07-05 03:47:20.250 186 12953.70 70.90 54646.40 88888.00 2015-07-05 03:47:20.375 186 12953.73 70.97 54646.43 88888.00 2015-07-05 03:47:20.500 186 12953.73 71.00 54646.40 88888.00 2015-07-05 03:47:20.625 186 12953.77 71.05 54646.40 88888.00 2015-07-05 03:47:20.750 186 12953.88 71.08 54646.40 88888.00 2015-07-05 03:47:20.875 186 12953.88 71.12 54646.43 88888.00 2015-07-05 03:47:21.000 186 12953.88 71.15 54646.40 88888.00 2015-07-05 03:47:21.125 186 12954.00 71.17 54646.43 88888.00 2015-07-05 03:47:21.250 186 12954.08 71.20 54646.43 88888.00 2015-07-05 03:47:21.375 186 12954.10 71.28 54646.43 88888.00 2015-07-05 03:47:21.500 186 12954.10 71.30 54646.40 88888.00 2015-07-05 03:47:21.625 186 12954.08 71.33 54646.43 88888.00 2015-07-05 03:47:21.750 186 12954.10 71.38 54646.45 88888.00 2015-07-05 03:47:21.875 186 12954.15 71.40 54646.43 88888.00 2015-07-05 03:47:22.000 186 12954.15 71.42 54646.40 88888.00 2015-07-05 03:47:22.125 186 12954.12 71.45 54646.40 88888.00 2015-07-05 03:47:22.250 186 12954.17 71.50 54646.43 88888.00 2015-07-05 03:47:22.375 186 12954.23 71.58 54646.43 88888.00 2015-07-05 03:47:22.500 186 12954.25 71.60 54646.43 88888.00 2015-07-05 03:47:22.625 186 12954.25 71.60 54646.43 88888.00 2015-07-05 03:47:22.750 186 12954.25 71.62 54646.43 88888.00 2015-07-05 03:47:22.875 186 12954.25 71.62 54646.40 88888.00 2015-07-05 03:47:23.000 186 12954.25 71.65 54646.35 88888.00 2015-07-05 03:47:23.125 186 12954.27 71.75 54646.38 88888.00 2015-07-05 03:47:23.250 186 12954.33 71.83 54646.40 88888.00 2015-07-05 03:47:23.375 186 12954.38 71.85 54646.43 88888.00 2015-07-05 03:47:23.500 186 12954.42 71.85 54646.40 88888.00 2015-07-05 03:47:23.625 186 12954.42 71.85 54646.40 88888.00 2015-07-05 03:47:23.750 186 12954.48 71.90 54646.43 88888.00 2015-07-05 03:47:23.875 186 12954.55 71.97 54646.45 88888.00 2015-07-05 03:47:24.000 186 12954.60 72.00 54646.43 88888.00 2015-07-05 03:47:24.125 186 12954.58 72.00 54646.43 88888.00 2015-07-05 03:47:24.250 186 12954.50 72.03 54646.40 88888.00 2015-07-05 03:47:24.375 186 12954.55 72.05 54646.40 88888.00 2015-07-05 03:47:24.500 186 12954.55 72.10 54646.43 88888.00 2015-07-05 03:47:24.625 186 12954.60 72.15 54646.45 88888.00 2015-07-05 03:47:24.750 186 12954.58 72.12 54646.45 88888.00 2015-07-05 03:47:24.875 186 12954.60 72.15 54646.45 88888.00 2015-07-05 03:47:25.000 186 12954.70 72.20 54646.45 88888.00 2015-07-05 03:47:25.125 186 12954.73 72.20 54646.45 88888.00 2015-07-05 03:47:25.250 186 12954.70 72.20 54646.45 88888.00 2015-07-05 03:47:25.375 186 12954.77 72.25 54646.43 88888.00 2015-07-05 03:47:25.500 186 12954.77 72.25 54646.40 88888.00 2015-07-05 03:47:25.625 186 12954.80 72.30 54646.43 88888.00 2015-07-05 03:47:25.750 186 12954.88 72.33 54646.45 88888.00 2015-07-05 03:47:25.875 186 12954.92 72.38 54646.43 88888.00 2015-07-05 03:47:26.000 186 12954.92 72.38 54646.43 88888.00 2015-07-05 03:47:26.125 186 12954.95 72.38 54646.45 88888.00 2015-07-05 03:47:26.250 186 12955.02 72.38 54646.45 88888.00 2015-07-05 03:47:26.375 186 12955.12 72.42 54646.47 88888.00 2015-07-05 03:47:26.500 186 12955.12 72.47 54646.47 88888.00 2015-07-05 03:47:26.625 186 12955.10 72.47 54646.47 88888.00 2015-07-05 03:47:26.750 186 12955.12 72.50 54646.47 88888.00 2015-07-05 03:47:26.875 186 12955.12 72.50 54646.47 88888.00 2015-07-05 03:47:27.000 186 12955.15 72.55 54646.47 88888.00 2015-07-05 03:47:27.125 186 12955.23 72.60 54646.50 88888.00 2015-07-05 03:47:27.250 186 12955.23 72.55 54646.50 88888.00 2015-07-05 03:47:27.375 186 12955.27 72.55 54646.47 88888.00 2015-07-05 03:47:27.500 186 12955.30 72.55 54646.47 88888.00 2015-07-05 03:47:27.625 186 12955.33 72.60 54646.50 88888.00 2015-07-05 03:47:27.750 186 12955.35 72.65 54646.47 88888.00 2015-07-05 03:47:27.875 186 12955.40 72.65 54646.47 88888.00 2015-07-05 03:47:28.000 186 12955.45 72.65 54646.45 88888.00 2015-07-05 03:47:28.125 186 12955.50 72.65 54646.47 88888.00 2015-07-05 03:47:28.250 186 12955.55 72.67 54646.47 88888.00 2015-07-05 03:47:28.375 186 12955.58 72.65 54646.45 88888.00 2015-07-05 03:47:28.500 186 12955.65 72.70 54646.45 88888.00 2015-07-05 03:47:28.625 186 12955.73 72.72 54646.47 88888.00 2015-07-05 03:47:28.750 186 12955.70 72.72 54646.53 88888.00 2015-07-05 03:47:28.875 186 12955.70 72.75 54646.53 88888.00 2015-07-05 03:47:29.000 186 12955.77 72.75 54646.53 88888.00 2015-07-05 03:47:29.125 186 12955.83 72.72 54646.53 88888.00 2015-07-05 03:47:29.250 186 12955.80 72.72 54646.53 88888.00 2015-07-05 03:47:29.375 186 12955.77 72.78 54646.50 88888.00 2015-07-05 03:47:29.500 186 12955.83 72.83 54646.53 88888.00 2015-07-05 03:47:29.625 186 12955.88 72.83 54646.55 88888.00 2015-07-05 03:47:29.750 186 12955.85 72.80 54646.53 88888.00 2015-07-05 03:47:29.875 186 12955.88 72.80 54646.53 88888.00 2015-07-05 03:47:30.000 186 12955.85 72.78 54646.53 88888.00 2015-07-05 03:47:30.125 186 12955.90 72.80 54646.55 88888.00 2015-07-05 03:47:30.250 186 12955.90 72.80 54646.55 88888.00 2015-07-05 03:47:30.375 186 12955.88 72.80 54646.57 88888.00 2015-07-05 03:47:30.500 186 12955.92 72.85 54646.57 88888.00 2015-07-05 03:47:30.625 186 12955.98 72.85 54646.57 88888.00 2015-07-05 03:47:30.750 186 12956.02 72.88 54646.57 88888.00 2015-07-05 03:47:30.875 186 12956.02 72.85 54646.60 88888.00 2015-07-05 03:47:31.000 186 12956.08 72.90 54646.62 88888.00 2015-07-05 03:47:31.125 186 12956.10 72.92 54646.62 88888.00 2015-07-05 03:47:31.250 186 12956.02 72.90 54646.60 88888.00 2015-07-05 03:47:31.375 186 12956.02 72.88 54646.60 88888.00 2015-07-05 03:47:31.500 186 12956.08 72.92 54646.62 88888.00 2015-07-05 03:47:31.625 186 12956.20 72.97 54646.65 88888.00 2015-07-05 03:47:31.750 186 12956.25 72.95 54646.62 88888.00 2015-07-05 03:47:31.875 186 12956.20 72.90 54646.62 88888.00 2015-07-05 03:47:32.000 186 12956.23 72.92 54646.60 88888.00 2015-07-05 03:47:32.125 186 12956.30 72.95 54646.62 88888.00 2015-07-05 03:47:32.250 186 12956.33 72.97 54646.65 88888.00 2015-07-05 03:47:32.375 186 12956.38 72.97 54646.65 88888.00 2015-07-05 03:47:32.500 186 12956.42 73.00 54646.68 88888.00 2015-07-05 03:47:32.625 186 12956.42 73.03 54646.68 88888.00 2015-07-05 03:47:32.750 186 12956.45 73.00 54646.65 88888.00 2015-07-05 03:47:32.875 186 12956.50 73.05 54646.65 88888.00 2015-07-05 03:47:33.000 186 12956.52 73.05 54646.65 88888.00 2015-07-05 03:47:33.125 186 12956.55 73.05 54646.62 88888.00 2015-07-05 03:47:33.250 186 12956.55 73.00 54646.65 88888.00 2015-07-05 03:47:33.375 186 12956.67 73.00 54646.65 88888.00 2015-07-05 03:47:33.500 186 12956.75 73.03 54646.65 88888.00 2015-07-05 03:47:33.625 186 12956.75 73.00 54646.68 88888.00 2015-07-05 03:47:33.750 186 12956.77 73.03 54646.68 88888.00 2015-07-05 03:47:33.875 186 12956.83 73.05 54646.68 88888.00 2015-07-05 03:47:34.000 186 12956.88 73.03 54646.65 88888.00 2015-07-05 03:47:34.125 186 12956.90 73.03 54646.65 88888.00 2015-07-05 03:47:34.250 186 12956.90 72.97 54646.62 88888.00 2015-07-05 03:47:34.375 186 12956.95 72.97 54646.62 88888.00 2015-07-05 03:47:34.500 186 12957.00 72.97 54646.65 88888.00 2015-07-05 03:47:34.625 186 12957.08 73.05 54646.65 88888.00 2015-07-05 03:47:34.750 186 12957.12 73.03 54646.62 88888.00 2015-07-05 03:47:34.875 186 12957.12 73.05 54646.65 88888.00 2015-07-05 03:47:35.000 186 12957.12 73.05 54646.65 88888.00 2015-07-05 03:47:35.125 186 12957.10 73.03 54646.60 88888.00 2015-07-05 03:47:35.250 186 12957.15 73.08 54646.60 88888.00 2015-07-05 03:47:35.375 186 12957.30 73.10 54646.62 88888.00 2015-07-05 03:47:35.500 186 12957.35 73.08 54646.62 88888.00 2015-07-05 03:47:35.625 186 12957.38 73.10 54646.62 88888.00 2015-07-05 03:47:35.750 186 12957.45 73.10 54646.62 88888.00 2015-07-05 03:47:35.875 186 12957.48 73.10 54646.62 88888.00 2015-07-05 03:47:36.000 186 12957.50 73.08 54646.62 88888.00 2015-07-05 03:47:36.125 186 12957.52 73.10 54646.62 88888.00 2015-07-05 03:47:36.250 186 12957.52 73.03 54646.62 88888.00 2015-07-05 03:47:36.375 186 12957.62 73.03 54646.60 88888.00 2015-07-05 03:47:36.500 186 12957.67 73.03 54646.60 88888.00 2015-07-05 03:47:36.625 186 12957.70 73.03 54646.62 88888.00 2015-07-05 03:47:36.750 186 12957.75 73.00 54646.60 88888.00 2015-07-05 03:47:36.875 186 12957.75 72.97 54646.60 88888.00 2015-07-05 03:47:37.000 186 12957.80 72.95 54646.60 88888.00 2015-07-05 03:47:37.125 186 12957.92 72.97 54646.60 88888.00 2015-07-05 03:47:37.250 186 12957.95 72.95 54646.55 88888.00 2015-07-05 03:47:37.375 186 12958.00 72.95 54646.55 88888.00 2015-07-05 03:47:37.500 186 12958.05 72.92 54646.57 88888.00 2015-07-05 03:47:37.625 186 12958.12 72.90 54646.55 88888.00 2015-07-05 03:47:37.750 186 12958.27 72.90 54646.57 88888.00 2015-07-05 03:47:37.875 186 12958.30 72.90 54646.55 88888.00 2015-07-05 03:47:38.000 186 12958.30 72.90 54646.53 88888.00 2015-07-05 03:47:38.125 186 12958.40 72.90 54646.55 88888.00 2015-07-05 03:47:38.250 186 12958.45 72.90 54646.55 88888.00 2015-07-05 03:47:38.375 186 12958.48 72.90 54646.50 88888.00 2015-07-05 03:47:38.500 186 12958.52 72.85 54646.50 88888.00 2015-07-05 03:47:38.625 186 12958.58 72.85 54646.50 88888.00 2015-07-05 03:47:38.750 186 12958.65 72.88 54646.50 88888.00 2015-07-05 03:47:38.875 186 12958.77 72.88 54646.53 88888.00 2015-07-05 03:47:39.000 186 12958.80 72.85 54646.50 88888.00 2015-07-05 03:47:39.125 186 12958.80 72.85 54646.50 88888.00 2015-07-05 03:47:39.250 186 12958.85 72.83 54646.50 88888.00 2015-07-05 03:47:39.375 186 12958.92 72.83 54646.50 88888.00 2015-07-05 03:47:39.500 186 12958.98 72.80 54646.47 88888.00 2015-07-05 03:47:39.625 186 12959.00 72.75 54646.45 88888.00 2015-07-05 03:47:39.750 186 12959.05 72.75 54646.43 88888.00 2015-07-05 03:47:39.875 186 12959.08 72.80 54646.43 88888.00 2015-07-05 03:47:40.000 186 12959.10 72.80 54646.43 88888.00 2015-07-05 03:47:40.125 186 12959.17 72.80 54646.43 88888.00 2015-07-05 03:47:40.250 186 12959.23 72.78 54646.40 88888.00 2015-07-05 03:47:40.375 186 12959.23 72.75 54646.38 88888.00 2015-07-05 03:47:40.500 186 12959.27 72.78 54646.38 88888.00 2015-07-05 03:47:40.625 186 12959.33 72.80 54646.38 88888.00 2015-07-05 03:47:40.750 186 12959.35 72.80 54646.35 88888.00 2015-07-05 03:47:40.875 186 12959.48 72.80 54646.35 88888.00 2015-07-05 03:47:41.000 186 12959.58 72.78 54646.35 88888.00 2015-07-05 03:47:41.125 186 12959.60 72.78 54646.35 88888.00 2015-07-05 03:47:41.250 186 12959.58 72.75 54646.32 88888.00 2015-07-05 03:47:41.375 186 12959.65 72.72 54646.30 88888.00 2015-07-05 03:47:41.500 186 12959.70 72.78 54646.30 88888.00 2015-07-05 03:47:41.625 186 12959.73 72.78 54646.28 88888.00 2015-07-05 03:47:41.750 186 12959.80 72.78 54646.28 88888.00 2015-07-05 03:47:41.875 186 12959.88 72.83 54646.28 88888.00 2015-07-05 03:47:42.000 186 12959.95 72.83 54646.28 88888.00 2015-07-05 03:47:42.125 186 12959.98 72.83 54646.25 88888.00 2015-07-05 03:47:42.250 186 12959.95 72.80 54646.25 88888.00 2015-07-05 03:47:42.375 186 12960.00 72.83 54646.22 88888.00 2015-07-05 03:47:42.500 186 12960.05 72.85 54646.20 88888.00 2015-07-05 03:47:42.625 186 12960.10 72.85 54646.15 88888.00 2015-07-05 03:47:42.750 186 12960.10 72.83 54646.15 88888.00 2015-07-05 03:47:42.875 186 12960.23 72.85 54646.18 88888.00 2015-07-05 03:47:43.000 186 12960.33 72.85 54646.18 88888.00 2015-07-05 03:47:43.125 186 12960.33 72.85 54646.15 88888.00 2015-07-05 03:47:43.250 186 12960.33 72.83 54646.10 88888.00 2015-07-05 03:47:43.375 186 12960.42 72.88 54646.07 88888.00 2015-07-05 03:47:43.500 186 12960.52 72.85 54646.05 88888.00 2015-07-05 03:47:43.625 186 12960.48 72.88 54646.03 88888.00 2015-07-05 03:47:43.750 186 12960.48 72.90 54646.05 88888.00 2015-07-05 03:47:43.875 186 12960.52 72.92 54646.07 88888.00 2015-07-05 03:47:44.000 186 12960.52 72.92 54646.05 88888.00 2015-07-05 03:47:44.125 186 12960.55 72.92 54646.00 88888.00 2015-07-05 03:47:44.250 186 12960.55 72.90 54646.00 88888.00 2015-07-05 03:47:44.375 186 12960.65 72.92 54645.97 88888.00 2015-07-05 03:47:44.500 186 12960.70 72.95 54645.95 88888.00 2015-07-05 03:47:44.625 186 12960.73 72.95 54645.90 88888.00 2015-07-05 03:47:44.750 186 12960.75 72.92 54645.90 88888.00 2015-07-05 03:47:44.875 186 12960.77 72.90 54645.85 88888.00 2015-07-05 03:47:45.000 186 12960.83 72.92 54645.85 88888.00 2015-07-05 03:47:45.125 186 12960.85 72.95 54645.82 88888.00 2015-07-05 03:47:45.250 186 12960.85 72.97 54645.80 88888.00 2015-07-05 03:47:45.375 186 12960.95 73.03 54645.80 88888.00 2015-07-05 03:47:45.500 186 12961.02 73.05 54645.80 88888.00 2015-07-05 03:47:45.625 186 12961.02 73.03 54645.75 88888.00 2015-07-05 03:47:45.750 186 12961.10 73.05 54645.72 88888.00 2015-07-05 03:47:45.875 186 12961.20 73.05 54645.70 88888.00 2015-07-05 03:47:46.000 186 12961.23 73.05 54645.68 88888.00 2015-07-05 03:47:46.125 186 12961.23 73.05 54645.68 88888.00 2015-07-05 03:47:46.250 186 12961.23 73.05 54645.62 88888.00 2015-07-05 03:47:46.375 186 12961.30 73.08 54645.60 88888.00 2015-07-05 03:47:46.500 186 12961.27 73.08 54645.60 88888.00 2015-07-05 03:47:46.625 186 12961.25 73.08 54645.55 88888.00 2015-07-05 03:47:46.750 186 12961.33 73.10 54645.57 88888.00 2015-07-05 03:47:46.875 186 12961.40 73.12 54645.57 88888.00 2015-07-05 03:47:47.000 186 12961.38 73.10 54645.55 88888.00 2015-07-05 03:47:47.125 186 12961.38 73.08 54645.53 88888.00 2015-07-05 03:47:47.250 186 12961.33 73.08 54645.50 88888.00 2015-07-05 03:47:47.375 186 12961.35 73.08 54645.47 88888.00 2015-07-05 03:47:47.500 186 12961.38 73.12 54645.45 88888.00 2015-07-05 03:47:47.625 186 12961.45 73.17 54645.47 88888.00 2015-07-05 03:47:47.750 186 12961.42 73.17 54645.45 88888.00 2015-07-05 03:47:47.875 186 12961.42 73.17 54645.45 88888.00 2015-07-05 03:47:48.000 186 12961.45 73.22 54645.40 88888.00 2015-07-05 03:47:48.125 186 12961.48 73.22 54645.40 88888.00 2015-07-05 03:47:48.250 186 12961.50 73.20 54645.38 88888.00 2015-07-05 03:47:48.375 186 12961.55 73.20 54645.38 88888.00 2015-07-05 03:47:48.500 186 12961.55 73.20 54645.32 88888.00 2015-07-05 03:47:48.625 186 12961.50 73.20 54645.30 88888.00 2015-07-05 03:47:48.750 186 12961.45 73.20 54645.30 88888.00 2015-07-05 03:47:48.875 186 12961.42 73.17 54645.25 88888.00 2015-07-05 03:47:49.000 186 12961.42 73.20 54645.25 88888.00 2015-07-05 03:47:49.125 186 12961.45 73.25 54645.22 88888.00 2015-07-05 03:47:49.250 186 12961.42 73.20 54645.25 88888.00 2015-07-05 03:47:49.375 186 12961.48 73.22 54645.22 88888.00 2015-07-05 03:47:49.500 186 12961.55 73.25 54645.20 88888.00 2015-07-05 03:47:49.625 186 12961.55 73.28 54645.15 88888.00 2015-07-05 03:47:49.750 186 12961.55 73.25 54645.15 88888.00 2015-07-05 03:47:49.875 186 12961.58 73.25 54645.12 88888.00 2015-07-05 03:47:50.000 186 12961.60 73.25 54645.10 88888.00 2015-07-05 03:47:50.125 186 12961.60 73.22 54645.07 88888.00 2015-07-05 03:47:50.250 186 12961.60 73.25 54645.10 88888.00 2015-07-05 03:47:50.375 186 12961.65 73.30 54645.07 88888.00 2015-07-05 03:47:50.500 186 12961.60 73.33 54645.03 88888.00 2015-07-05 03:47:50.625 186 12961.60 73.30 54645.03 88888.00 2015-07-05 03:47:50.750 186 12961.65 73.30 54644.97 88888.00 2015-07-05 03:47:50.875 186 12961.62 73.30 54645.00 88888.00 2015-07-05 03:47:51.000 186 12961.67 73.30 54645.00 88888.00 2015-07-05 03:47:51.125 186 12961.67 73.33 54644.97 88888.00 2015-07-05 03:47:51.250 186 12961.65 73.28 54644.90 88888.00 2015-07-05 03:47:51.375 186 12961.67 73.30 54644.90 88888.00 2015-07-05 03:47:51.500 186 12961.67 73.33 54644.93 88888.00 2015-07-05 03:47:51.625 186 12961.65 73.33 54644.93 88888.00 2015-07-05 03:47:51.750 186 12961.62 73.33 54644.88 88888.00 2015-07-05 03:47:51.875 186 12961.60 73.33 54644.88 88888.00 2015-07-05 03:47:52.000 186 12961.60 73.38 54644.85 88888.00 2015-07-05 03:47:52.125 186 12961.62 73.40 54644.82 88888.00 2015-07-05 03:47:52.250 186 12961.60 73.35 54644.78 88888.00 2015-07-05 03:47:52.375 186 12961.62 73.38 54644.75 88888.00 2015-07-05 03:47:52.500 186 12961.67 73.40 54644.75 88888.00 2015-07-05 03:47:52.625 186 12961.67 73.47 54644.75 88888.00 2015-07-05 03:47:52.750 186 12961.65 73.53 54644.72 88888.00 2015-07-05 03:47:52.875 186 12961.65 73.50 54644.72 88888.00 2015-07-05 03:47:53.000 186 12961.67 73.53 54644.72 88888.00 2015-07-05 03:47:53.125 186 12961.67 73.55 54644.70 88888.00 2015-07-05 03:47:53.250 186 12961.60 73.53 54644.70 88888.00 2015-07-05 03:47:53.375 186 12961.65 73.58 54644.65 88888.00 2015-07-05 03:47:53.500 186 12961.62 73.60 54644.65 88888.00 2015-07-05 03:47:53.625 186 12961.58 73.62 54644.62 88888.00 2015-07-05 03:47:53.750 186 12961.62 73.65 54644.65 88888.00 2015-07-05 03:47:53.875 186 12961.65 73.70 54644.65 88888.00 2015-07-05 03:47:54.000 186 12961.60 73.67 54644.62 88888.00 2015-07-05 03:47:54.125 186 12961.58 73.70 54644.60 88888.00 2015-07-05 03:47:54.250 186 12961.58 73.70 54644.55 88888.00 2015-07-05 03:47:54.375 186 12961.65 73.72 54644.57 88888.00 2015-07-05 03:47:54.500 186 12961.65 73.80 54644.60 88888.00 2015-07-05 03:47:54.625 186 12961.67 73.85 54644.57 88888.00 2015-07-05 03:47:54.750 186 12961.67 73.83 54644.55 88888.00 2015-07-05 03:47:54.875 186 12961.65 73.85 54644.50 88888.00 2015-07-05 03:47:55.000 186 12961.67 73.88 54644.47 88888.00 2015-07-05 03:47:55.125 186 12961.67 73.95 54644.50 88888.00 2015-07-05 03:47:55.250 186 12961.65 73.92 54644.47 88888.00 2015-07-05 03:47:55.375 186 12961.65 73.97 54644.45 88888.00 2015-07-05 03:47:55.500 186 12961.62 74.00 54644.45 88888.00 2015-07-05 03:47:55.625 186 12961.65 74.05 54644.45 88888.00 2015-07-05 03:47:55.750 186 12961.65 74.10 54644.45 88888.00 2015-07-05 03:47:55.875 186 12961.67 74.12 54644.43 88888.00 2015-07-05 03:47:56.000 186 12961.62 74.12 54644.38 88888.00 2015-07-05 03:47:56.125 186 12961.60 74.10 54644.38 88888.00 2015-07-05 03:47:56.250 186 12961.60 74.15 54644.35 88888.00 2015-07-05 03:47:56.375 186 12961.58 74.20 54644.35 88888.00 2015-07-05 03:47:56.500 186 12961.60 74.20 54644.32 88888.00 2015-07-05 03:47:56.625 186 12961.62 74.25 54644.32 88888.00 2015-07-05 03:47:56.750 186 12961.60 74.25 54644.32 88888.00 2015-07-05 03:47:56.875 186 12961.62 74.30 54644.32 88888.00 2015-07-05 03:47:57.000 186 12961.65 74.33 54644.32 88888.00 2015-07-05 03:47:57.125 186 12961.65 74.35 54644.28 88888.00 2015-07-05 03:47:57.250 186 12961.60 74.33 54644.25 88888.00 2015-07-05 03:47:57.375 186 12961.67 74.40 54644.22 88888.00 2015-07-05 03:47:57.500 186 12961.70 74.47 54644.25 88888.00 2015-07-05 03:47:57.625 186 12961.70 74.53 54644.22 88888.00 2015-07-05 03:47:57.750 186 12961.70 74.58 54644.18 88888.00 2015-07-05 03:47:57.875 186 12961.70 74.60 54644.15 88888.00 2015-07-05 03:47:58.000 186 12961.73 74.58 54644.15 88888.00 2015-07-05 03:47:58.125 186 12961.70 74.65 54644.15 88888.00 2015-07-05 03:47:58.250 186 12961.75 74.67 54644.15 88888.00 2015-07-05 03:47:58.375 186 12961.75 74.70 54644.12 88888.00 2015-07-05 03:47:58.500 186 12961.75 74.72 54644.10 88888.00 2015-07-05 03:47:58.625 186 12961.75 74.72 54644.10 88888.00 2015-07-05 03:47:58.750 186 12961.67 74.78 54644.10 88888.00 2015-07-05 03:47:58.875 186 12961.70 74.83 54644.07 88888.00 2015-07-05 03:47:59.000 186 12961.70 74.85 54644.05 88888.00 2015-07-05 03:47:59.125 186 12961.67 74.85 54644.05 88888.00 2015-07-05 03:47:59.250 186 12961.73 74.90 54644.03 88888.00 2015-07-05 03:47:59.375 186 12961.75 74.92 54644.05 88888.00 2015-07-05 03:47:59.500 186 12961.75 74.97 54644.05 88888.00 2015-07-05 03:47:59.625 186 12961.75 75.05 54644.05 88888.00 2015-07-05 03:47:59.750 186 12961.73 75.08 54644.05 88888.00 2015-07-05 03:47:59.875 186 12961.70 75.08 54644.03 88888.00 2015-07-05 03:48:00.000 186 12961.65 75.12 54644.03 88888.00 2015-07-05 03:48:00.125 186 12961.60 75.15 54644.03 88888.00 2015-07-05 03:48:00.250 186 12961.52 75.12 54643.97 88888.00 2015-07-05 03:48:00.375 186 12961.58 75.17 54643.95 88888.00 2015-07-05 03:48:00.500 186 12961.58 75.25 54643.95 88888.00 2015-07-05 03:48:00.625 186 12961.60 75.30 54643.95 88888.00 2015-07-05 03:48:00.750 186 12961.65 75.33 54643.93 88888.00 2015-07-05 03:48:00.875 186 12961.65 75.38 54643.95 88888.00 2015-07-05 03:48:01.000 186 12961.67 75.42 54643.93 88888.00 2015-07-05 03:48:01.125 186 12961.73 75.45 54643.90 88888.00 2015-07-05 03:48:01.250 186 12961.67 75.42 54643.88 88888.00 2015-07-05 03:48:01.375 186 12961.70 75.50 54643.90 88888.00 2015-07-05 03:48:01.500 186 12961.67 75.53 54643.88 88888.00 2015-07-05 03:48:01.625 186 12961.60 75.53 54643.85 88888.00 2015-07-05 03:48:01.750 186 12961.62 75.55 54643.85 88888.00 2015-07-05 03:48:01.875 186 12961.58 75.58 54643.85 88888.00 2015-07-05 03:48:02.000 186 12961.62 75.62 54643.85 88888.00 2015-07-05 03:48:02.125 186 12961.62 75.65 54643.85 88888.00 2015-07-05 03:48:02.250 186 12961.60 75.65 54643.82 88888.00 2015-07-05 03:48:02.375 186 12961.60 75.72 54643.85 88888.00 2015-07-05 03:48:02.500 186 12961.55 75.75 54643.82 88888.00 2015-07-05 03:48:02.625 186 12961.52 75.78 54643.80 88888.00 2015-07-05 03:48:02.750 186 12961.60 75.80 54643.80 88888.00 2015-07-05 03:48:02.875 186 12961.62 75.85 54643.82 88888.00 2015-07-05 03:48:03.000 186 12961.65 75.92 54643.78 88888.00 2015-07-05 03:48:03.125 186 12961.62 75.92 54643.75 88888.00 2015-07-05 03:48:03.250 186 12961.52 75.92 54643.72 88888.00 2015-07-05 03:48:03.375 186 12961.60 75.97 54643.75 88888.00 2015-07-05 03:48:03.500 186 12961.60 76.03 54643.78 88888.00 2015-07-05 03:48:03.625 186 12961.58 76.03 54643.75 88888.00 2015-07-05 03:48:03.750 186 12961.52 76.03 54643.70 88888.00 2015-07-05 03:48:03.875 186 12961.48 76.03 54643.68 88888.00 2015-07-05 03:48:04.000 186 12961.58 76.10 54643.70 88888.00 2015-07-05 03:48:04.125 186 12961.60 76.17 54643.75 88888.00 2015-07-05 03:48:04.250 186 12961.52 76.17 54643.72 88888.00 2015-07-05 03:48:04.375 186 12961.50 76.20 54643.70 88888.00 2015-07-05 03:48:04.500 186 12961.58 76.22 54643.72 88888.00 2015-07-05 03:48:04.625 186 12961.50 76.22 54643.68 88888.00 2015-07-05 03:48:04.750 186 12961.48 76.30 54643.68 88888.00 2015-07-05 03:48:04.875 186 12961.50 76.30 54643.65 88888.00 2015-07-05 03:48:05.000 186 12961.52 76.33 54643.65 88888.00 2015-07-05 03:48:05.125 186 12961.50 76.35 54643.68 88888.00 2015-07-05 03:48:05.250 186 12961.42 76.38 54643.65 88888.00 2015-07-05 03:48:05.375 186 12961.42 76.42 54643.68 88888.00 2015-07-05 03:48:05.500 186 12961.40 76.45 54643.62 88888.00 2015-07-05 03:48:05.625 186 12961.42 76.50 54643.62 88888.00 2015-07-05 03:48:05.750 186 12961.40 76.55 54643.65 88888.00 2015-07-05 03:48:05.875 186 12961.38 76.58 54643.68 88888.00 2015-07-05 03:48:06.000 186 12961.33 76.60 54643.65 88888.00 2015-07-05 03:48:06.125 186 12961.33 76.62 54643.65 88888.00 2015-07-05 03:48:06.250 186 12961.35 76.70 54643.68 88888.00 2015-07-05 03:48:06.375 186 12961.38 76.78 54643.70 88888.00 2015-07-05 03:48:06.500 186 12961.33 76.75 54643.65 88888.00 2015-07-05 03:48:06.625 186 12961.30 76.75 54643.62 88888.00 2015-07-05 03:48:06.750 186 12961.30 76.80 54643.62 88888.00 2015-07-05 03:48:06.875 186 12961.27 76.83 54643.65 88888.00 2015-07-05 03:48:07.000 186 12961.23 76.88 54643.62 88888.00 2015-07-05 03:48:07.125 186 12961.27 76.88 54643.62 88888.00 2015-07-05 03:48:07.250 186 12961.33 76.90 54643.62 88888.00 2015-07-05 03:48:07.375 186 12961.27 76.90 54643.60 88888.00 2015-07-05 03:48:07.500 186 12961.23 76.97 54643.60 88888.00 2015-07-05 03:48:07.625 186 12961.25 77.00 54643.60 88888.00 2015-07-05 03:48:07.750 186 12961.17 77.05 54643.60 88888.00 2015-07-05 03:48:07.875 186 12961.20 77.12 54643.60 88888.00 2015-07-05 03:48:08.000 186 12961.20 77.15 54643.60 88888.00 2015-07-05 03:48:08.125 186 12961.12 77.15 54643.60 88888.00 2015-07-05 03:48:08.250 186 12961.12 77.17 54643.60 88888.00 2015-07-05 03:48:08.375 186 12961.15 77.22 54643.60 88888.00 2015-07-05 03:48:08.500 186 12961.17 77.28 54643.62 88888.00 2015-07-05 03:48:08.625 186 12961.20 77.28 54643.62 88888.00 2015-07-05 03:48:08.750 186 12961.23 77.33 54643.60 88888.00 2015-07-05 03:48:08.875 186 12961.25 77.35 54643.57 88888.00 2015-07-05 03:48:09.000 186 12961.20 77.35 54643.53 88888.00 2015-07-05 03:48:09.125 186 12961.12 77.38 54643.53 88888.00 2015-07-05 03:48:09.250 186 12961.08 77.42 54643.55 88888.00 2015-07-05 03:48:09.375 186 12961.12 77.47 54643.57 88888.00 2015-07-05 03:48:09.500 186 12961.10 77.47 54643.60 88888.00 2015-07-05 03:48:09.625 186 12961.12 77.53 54643.55 88888.00 2015-07-05 03:48:09.750 186 12961.10 77.53 54643.53 88888.00 2015-07-05 03:48:09.875 186 12961.12 77.53 54643.53 88888.00 2015-07-05 03:48:10.000 186 12961.10 77.53 54643.50 88888.00 2015-07-05 03:48:10.125 186 12961.08 77.58 54643.53 88888.00 2015-07-05 03:48:10.250 186 12961.12 77.58 54643.53 88888.00 2015-07-05 03:48:10.375 186 12961.20 77.62 54643.53 88888.00 2015-07-05 03:48:10.500 186 12961.20 77.62 54643.53 88888.00 2015-07-05 03:48:10.625 186 12961.12 77.62 54643.47 88888.00 2015-07-05 03:48:10.750 186 12961.12 77.65 54643.45 88888.00 2015-07-05 03:48:10.875 186 12961.12 77.67 54643.47 88888.00 2015-07-05 03:48:11.000 186 12961.17 77.75 54643.47 88888.00 2015-07-05 03:48:11.125 186 12961.12 77.78 54643.50 88888.00 2015-07-05 03:48:11.250 186 12961.10 77.80 54643.47 88888.00 2015-07-05 03:48:11.375 186 12961.08 77.80 54643.47 88888.00 2015-07-05 03:48:11.500 186 12961.12 77.80 54643.47 88888.00 2015-07-05 03:48:11.625 186 12961.17 77.78 54643.47 88888.00 2015-07-05 03:48:11.750 186 12961.12 77.78 54643.47 88888.00 2015-07-05 03:48:11.875 186 12961.05 77.83 54643.50 88888.00 2015-07-05 03:48:12.000 186 12961.10 77.85 54643.50 88888.00 2015-07-05 03:48:12.125 186 12961.15 77.88 54643.50 88888.00 2015-07-05 03:48:12.250 186 12961.15 77.83 54643.47 88888.00 2015-07-05 03:48:12.375 186 12961.20 77.88 54643.47 88888.00 2015-07-05 03:48:12.500 186 12961.17 77.92 54643.47 88888.00 2015-07-05 03:48:12.625 186 12961.10 77.90 54643.45 88888.00 2015-07-05 03:48:12.750 186 12961.08 77.92 54643.50 88888.00 2015-07-05 03:48:12.875 186 12961.08 77.95 54643.50 88888.00 2015-07-05 03:48:13.000 186 12961.12 78.00 54643.50 88888.00 2015-07-05 03:48:13.125 186 12961.20 78.03 54643.50 88888.00 2015-07-05 03:48:13.250 186 12961.12 78.00 54643.45 88888.00 2015-07-05 03:48:13.375 186 12961.10 77.97 54643.43 88888.00 2015-07-05 03:48:13.500 186 12961.10 78.03 54643.45 88888.00 2015-07-05 03:48:13.625 186 12961.15 78.05 54643.43 88888.00 2015-07-05 03:48:13.750 186 12961.15 78.10 54643.45 88888.00 2015-07-05 03:48:13.875 186 12961.10 78.12 54643.47 88888.00 2015-07-05 03:48:14.000 186 12961.10 78.12 54643.45 88888.00 2015-07-05 03:48:14.125 186 12961.12 78.12 54643.43 88888.00 2015-07-05 03:48:14.250 186 12961.12 78.10 54643.43 88888.00 2015-07-05 03:48:14.375 186 12961.17 78.17 54643.45 88888.00 2015-07-05 03:48:14.500 186 12961.17 78.17 54643.45 88888.00 2015-07-05 03:48:14.625 186 12961.23 78.20 54643.43 88888.00 2015-07-05 03:48:14.750 186 12961.27 78.22 54643.43 88888.00 2015-07-05 03:48:14.875 186 12961.25 78.25 54643.43 88888.00 2015-07-05 03:48:15.000 186 12961.23 78.25 54643.40 88888.00 2015-07-05 03:48:15.125 186 12961.23 78.28 54643.40 88888.00 2015-07-05 03:48:15.250 186 12961.23 78.33 54643.43 88888.00 2015-07-05 03:48:15.375 186 12961.27 78.35 54643.45 88888.00 2015-07-05 03:48:15.500 186 12961.30 78.38 54643.43 88888.00 2015-07-05 03:48:15.625 186 12961.27 78.40 54643.38 88888.00 2015-07-05 03:48:15.750 186 12961.25 78.38 54643.38 88888.00 2015-07-05 03:48:15.875 186 12961.33 78.40 54643.35 88888.00 2015-07-05 03:48:16.000 186 12961.35 78.40 54643.35 88888.00 2015-07-05 03:48:16.125 186 12961.38 78.45 54643.35 88888.00 2015-07-05 03:48:16.250 186 12961.35 78.47 54643.35 88888.00 2015-07-05 03:48:16.375 186 12961.27 78.45 54643.32 88888.00 2015-07-05 03:48:16.500 186 12961.35 78.42 54643.32 88888.00 2015-07-05 03:48:16.625 186 12961.40 78.47 54643.35 88888.00 2015-07-05 03:48:16.750 186 12961.45 78.53 54643.35 88888.00 2015-07-05 03:48:16.875 186 12961.42 78.55 54643.32 88888.00 2015-07-05 03:48:17.000 186 12961.45 78.55 54643.28 88888.00 2015-07-05 03:48:17.125 186 12961.58 78.55 54643.28 88888.00 2015-07-05 03:48:17.250 186 12961.55 78.53 54643.28 88888.00 2015-07-05 03:48:17.375 186 12961.58 78.55 54643.28 88888.00 2015-07-05 03:48:17.500 186 12961.62 78.60 54643.28 88888.00 2015-07-05 03:48:17.625 186 12961.73 78.62 54643.28 88888.00 2015-07-05 03:48:17.750 186 12961.75 78.65 54643.25 88888.00 2015-07-05 03:48:17.875 186 12961.70 78.65 54643.22 88888.00 2015-07-05 03:48:18.000 186 12961.73 78.65 54643.22 88888.00 2015-07-05 03:48:18.125 186 12961.75 78.65 54643.22 88888.00 2015-07-05 03:48:18.250 186 12961.75 78.67 54643.25 88888.00 2015-07-05 03:48:18.375 186 12961.83 78.72 54643.22 88888.00 2015-07-05 03:48:18.500 186 12961.85 78.72 54643.20 88888.00 2015-07-05 03:48:18.625 186 12961.85 78.75 54643.20 88888.00 2015-07-05 03:48:18.750 186 12961.88 78.78 54643.20 88888.00 2015-07-05 03:48:18.875 186 12961.90 78.78 54643.20 88888.00 2015-07-05 03:48:19.000 186 12961.90 78.75 54643.18 88888.00 2015-07-05 03:48:19.125 186 12961.98 78.78 54643.18 88888.00 2015-07-05 03:48:19.250 186 12962.00 78.78 54643.18 88888.00 2015-07-05 03:48:19.375 186 12962.10 78.78 54643.12 88888.00 2015-07-05 03:48:19.500 186 12962.10 78.78 54643.12 88888.00 2015-07-05 03:48:19.625 186 12962.02 78.75 54643.12 88888.00 2015-07-05 03:48:19.750 186 12962.02 78.72 54643.12 88888.00 2015-07-05 03:48:19.875 186 12962.10 78.75 54643.12 88888.00 2015-07-05 03:48:20.000 186 12962.17 78.72 54643.12 88888.00 2015-07-05 03:48:20.125 186 12962.17 78.78 54643.12 88888.00 2015-07-05 03:48:20.250 186 12962.20 78.75 54643.12 88888.00 2015-07-05 03:48:20.375 186 12962.23 78.80 54643.15 88888.00 2015-07-05 03:48:20.500 186 12962.25 78.80 54643.15 88888.00 2015-07-05 03:48:20.625 186 12962.30 78.80 54643.15 88888.00 2015-07-05 03:48:20.750 186 12962.35 78.78 54643.10 88888.00 2015-07-05 03:48:20.875 186 12962.38 78.78 54643.10 88888.00 2015-07-05 03:48:21.000 186 12962.40 78.80 54643.10 88888.00 2015-07-05 03:48:21.125 186 12962.40 78.80 54643.12 88888.00 2015-07-05 03:48:21.250 186 12962.38 78.75 54643.07 88888.00 2015-07-05 03:48:21.375 186 12962.42 78.78 54643.05 88888.00 2015-07-05 03:48:21.500 186 12962.45 78.80 54643.05 88888.00 2015-07-05 03:48:21.625 186 12962.55 78.83 54643.03 88888.00 2015-07-05 03:48:21.750 186 12962.60 78.80 54643.00 88888.00 2015-07-05 03:48:21.875 186 12962.60 78.78 54642.97 88888.00 2015-07-05 03:48:22.000 186 12962.60 78.78 54642.93 88888.00 2015-07-05 03:48:22.125 186 12962.58 78.75 54642.93 88888.00 2015-07-05 03:48:22.250 186 12962.62 78.78 54642.95 88888.00 2015-07-05 03:48:22.375 186 12962.70 78.80 54642.97 88888.00 2015-07-05 03:48:22.500 186 12962.73 78.83 54642.97 88888.00 2015-07-05 03:48:22.625 186 12962.80 78.78 54642.95 88888.00 2015-07-05 03:48:22.750 186 12962.80 78.78 54642.93 88888.00 2015-07-05 03:48:22.875 186 12962.80 78.75 54642.90 88888.00 2015-07-05 03:48:23.000 186 12962.90 78.75 54642.85 88888.00 2015-07-05 03:48:23.125 186 12962.92 78.72 54642.85 88888.00 2015-07-05 03:48:23.250 186 12962.95 78.72 54642.85 88888.00 2015-07-05 03:48:23.375 186 12963.05 78.75 54642.85 88888.00 2015-07-05 03:48:23.500 186 12963.10 78.75 54642.85 88888.00 2015-07-05 03:48:23.625 186 12963.12 78.75 54642.85 88888.00 2015-07-05 03:48:23.750 186 12963.17 78.75 54642.88 88888.00 2015-07-05 03:48:23.875 186 12963.20 78.78 54642.85 88888.00 2015-07-05 03:48:24.000 186 12963.25 78.72 54642.85 88888.00 2015-07-05 03:48:24.125 186 12963.30 78.75 54642.85 88888.00 2015-07-05 03:48:24.250 186 12963.27 78.72 54642.85 88888.00 2015-07-05 03:48:24.375 186 12963.25 78.72 54642.80 88888.00 2015-07-05 03:48:24.500 186 12963.27 78.70 54642.75 88888.00 2015-07-05 03:48:24.625 186 12963.30 78.72 54642.75 88888.00 2015-07-05 03:48:24.750 186 12963.38 78.75 54642.78 88888.00 2015-07-05 03:48:24.875 186 12963.38 78.72 54642.75 88888.00 2015-07-05 03:48:25.000 186 12963.40 78.72 54642.72 88888.00 2015-07-05 03:48:25.125 186 12963.40 78.72 54642.72 88888.00 2015-07-05 03:48:25.250 186 12963.42 78.70 54642.72 88888.00 2015-07-05 03:48:25.375 186 12963.52 78.75 54642.70 88888.00 2015-07-05 03:48:25.500 186 12963.62 78.78 54642.75 88888.00 2015-07-05 03:48:25.625 186 12963.65 78.75 54642.72 88888.00 2015-07-05 03:48:25.750 186 12963.62 78.72 54642.70 88888.00 2015-07-05 03:48:25.875 186 12963.67 78.78 54642.68 88888.00 2015-07-05 03:48:26.000 186 12963.67 78.83 54642.68 88888.00 2015-07-05 03:48:26.125 186 12963.70 78.80 54642.62 88888.00 2015-07-05 03:48:26.250 186 12963.70 78.78 54642.60 88888.00 2015-07-05 03:48:26.375 186 12963.77 78.80 54642.57 88888.00 2015-07-05 03:48:26.500 186 12963.85 78.83 54642.60 88888.00 2015-07-05 03:48:26.625 186 12963.85 78.85 54642.60 88888.00 2015-07-05 03:48:26.750 186 12963.85 78.88 54642.57 88888.00 2015-07-05 03:48:26.875 186 12963.90 78.85 54642.57 88888.00 2015-07-05 03:48:27.000 186 12963.98 78.90 54642.55 88888.00 2015-07-05 03:48:27.125 186 12964.05 78.90 54642.55 88888.00 2015-07-05 03:48:27.250 186 12964.08 78.85 54642.55 88888.00 2015-07-05 03:48:27.375 186 12964.17 78.92 54642.55 88888.00 2015-07-05 03:48:27.500 186 12964.23 78.95 54642.55 88888.00 2015-07-05 03:48:27.625 186 12964.23 78.95 54642.55 88888.00 2015-07-05 03:48:27.750 186 12964.25 78.92 54642.50 88888.00 2015-07-05 03:48:27.875 186 12964.23 78.92 54642.45 88888.00 2015-07-05 03:48:28.000 186 12964.27 78.90 54642.45 88888.00 2015-07-05 03:48:28.125 186 12964.38 78.95 54642.43 88888.00 2015-07-05 03:48:28.250 186 12964.50 79.00 54642.43 88888.00 2015-07-05 03:48:28.375 186 12964.55 79.03 54642.40 88888.00 2015-07-05 03:48:28.500 186 12964.55 79.00 54642.38 88888.00 2015-07-05 03:48:28.625 186 12964.60 78.97 54642.40 88888.00 2015-07-05 03:48:28.750 186 12964.65 79.03 54642.40 88888.00 2015-07-05 03:48:28.875 186 12964.65 79.03 54642.38 88888.00 2015-07-05 03:48:29.000 186 12964.67 79.05 54642.35 88888.00 2015-07-05 03:48:29.125 186 12964.67 79.03 54642.32 88888.00 2015-07-05 03:48:29.250 186 12964.67 79.00 54642.30 88888.00 2015-07-05 03:48:29.375 186 12964.75 79.05 54642.28 88888.00 2015-07-05 03:48:29.500 186 12964.83 79.03 54642.25 88888.00 2015-07-05 03:48:29.625 186 12964.88 79.08 54642.25 88888.00 2015-07-05 03:48:29.750 186 12964.92 79.10 54642.25 88888.00 2015-07-05 03:48:29.875 186 12964.92 79.10 54642.25 88888.00 2015-07-05 03:48:30.000 186 12965.02 79.10 54642.22 88888.00 2015-07-05 03:48:30.125 186 12965.10 79.08 54642.20 88888.00 2015-07-05 03:48:30.250 186 12965.12 79.08 54642.20 88888.00 2015-07-05 03:48:30.375 186 12965.15 79.08 54642.20 88888.00 2015-07-05 03:48:30.500 186 12965.17 79.12 54642.15 88888.00 2015-07-05 03:48:30.625 186 12965.23 79.12 54642.10 88888.00 2015-07-05 03:48:30.750 186 12965.27 79.12 54642.10 88888.00 2015-07-05 03:48:30.875 186 12965.27 79.15 54642.07 88888.00 2015-07-05 03:48:31.000 186 12965.33 79.17 54642.07 88888.00 2015-07-05 03:48:31.125 186 12965.42 79.15 54642.10 88888.00 2015-07-05 03:48:31.250 186 12965.50 79.15 54642.05 88888.00 2015-07-05 03:48:31.375 186 12965.58 79.15 54642.03 88888.00 2015-07-05 03:48:31.500 186 12965.58 79.17 54642.00 88888.00 2015-07-05 03:48:31.625 186 12965.58 79.17 54641.97 88888.00 2015-07-05 03:48:31.750 186 12965.65 79.20 54642.00 88888.00 2015-07-05 03:48:31.875 186 12965.70 79.22 54642.03 88888.00 2015-07-05 03:48:32.000 186 12965.70 79.20 54641.97 88888.00 2015-07-05 03:48:32.125 186 12965.73 79.22 54641.95 88888.00 2015-07-05 03:48:32.250 186 12965.75 79.20 54641.95 88888.00 2015-07-05 03:48:32.375 186 12965.75 79.20 54641.90 88888.00 2015-07-05 03:48:32.500 186 12965.83 79.20 54641.90 88888.00 2015-07-05 03:48:32.625 186 12965.98 79.22 54641.90 88888.00 2015-07-05 03:48:32.750 186 12966.05 79.22 54641.88 88888.00 2015-07-05 03:48:32.875 186 12966.05 79.20 54641.85 88888.00 2015-07-05 03:48:33.000 186 12966.05 79.20 54641.78 88888.00 2015-07-05 03:48:33.125 186 12966.12 79.20 54641.78 88888.00 2015-07-05 03:48:33.250 186 12966.20 79.22 54641.80 88888.00 2015-07-05 03:48:33.375 186 12966.20 79.22 54641.78 88888.00 2015-07-05 03:48:33.500 186 12966.17 79.22 54641.72 88888.00 2015-07-05 03:48:33.625 186 12966.17 79.20 54641.72 88888.00 2015-07-05 03:48:33.750 186 12966.17 79.17 54641.70 88888.00 2015-07-05 03:48:33.875 186 12966.30 79.15 54641.68 88888.00 2015-07-05 03:48:34.000 186 12966.38 79.15 54641.62 88888.00 2015-07-05 03:48:34.125 186 12966.45 79.17 54641.62 88888.00 2015-07-05 03:48:34.250 186 12966.45 79.15 54641.62 88888.00 2015-07-05 03:48:34.375 186 12966.48 79.15 54641.60 88888.00 2015-07-05 03:48:34.500 186 12966.50 79.12 54641.57 88888.00 2015-07-05 03:48:34.625 186 12966.60 79.12 54641.57 88888.00 2015-07-05 03:48:34.750 186 12966.65 79.10 54641.57 88888.00 2015-07-05 03:48:34.875 186 12966.62 79.10 54641.55 88888.00 2015-07-05 03:48:35.000 186 12966.70 79.10 54641.50 88888.00 2015-07-05 03:48:35.125 186 12966.80 79.08 54641.50 88888.00 2015-07-05 03:48:35.250 186 12966.85 79.00 54641.47 88888.00 2015-07-05 03:48:35.375 186 12966.95 79.05 54641.47 88888.00 2015-07-05 03:48:35.500 186 12966.98 79.08 54641.50 88888.00 2015-07-05 03:48:35.625 186 12966.98 79.08 54641.47 88888.00 2015-07-05 03:48:35.750 186 12967.05 79.05 54641.45 88888.00 2015-07-05 03:48:35.875 186 12967.10 79.03 54641.45 88888.00 2015-07-05 03:48:36.000 186 12967.12 79.00 54641.43 88888.00 2015-07-05 03:48:36.125 186 12967.15 79.00 54641.43 88888.00 2015-07-05 03:48:36.250 186 12967.20 78.97 54641.45 88888.00 2015-07-05 03:48:36.375 186 12967.27 78.97 54641.43 88888.00 2015-07-05 03:48:36.500 186 12967.33 78.92 54641.40 88888.00 2015-07-05 03:48:36.625 186 12967.40 78.88 54641.35 88888.00 2015-07-05 03:48:36.750 186 12967.48 78.88 54641.38 88888.00 2015-07-05 03:48:36.875 186 12967.48 78.85 54641.35 88888.00 2015-07-05 03:48:37.000 186 12967.48 78.80 54641.32 88888.00 2015-07-05 03:48:37.125 186 12967.52 78.78 54641.32 88888.00 2015-07-05 03:48:37.250 186 12967.52 78.72 54641.30 88888.00 2015-07-05 03:48:37.375 186 12967.55 78.70 54641.25 88888.00 2015-07-05 03:48:37.500 186 12967.58 78.70 54641.25 88888.00 2015-07-05 03:48:37.625 186 12967.65 78.67 54641.28 88888.00 2015-07-05 03:48:37.750 186 12967.70 78.65 54641.22 88888.00 2015-07-05 03:48:37.875 186 12967.80 78.62 54641.22 88888.00 2015-07-05 03:48:38.000 186 12967.85 78.58 54641.15 88888.00 2015-07-05 03:48:38.125 186 12967.83 78.55 54641.18 88888.00 2015-07-05 03:48:38.250 186 12967.85 78.53 54641.20 88888.00 2015-07-05 03:48:38.375 186 12967.90 78.53 54641.20 88888.00 2015-07-05 03:48:38.500 186 12967.92 78.53 54641.20 88888.00 2015-07-05 03:48:38.625 186 12967.98 78.45 54641.15 88888.00 2015-07-05 03:48:38.750 186 12968.00 78.40 54641.10 88888.00 2015-07-05 03:48:38.875 186 12968.02 78.38 54641.12 88888.00 2015-07-05 03:48:39.000 186 12968.10 78.38 54641.10 88888.00 2015-07-05 03:48:39.125 186 12968.15 78.33 54641.07 88888.00 2015-07-05 03:48:39.250 186 12968.05 78.28 54641.07 88888.00 2015-07-05 03:48:39.375 186 12968.10 78.25 54641.03 88888.00 2015-07-05 03:48:39.500 186 12968.12 78.22 54641.00 88888.00 2015-07-05 03:48:39.625 186 12968.23 78.20 54641.00 88888.00 2015-07-05 03:48:39.750 186 12968.27 78.20 54641.00 88888.00 2015-07-05 03:48:39.875 186 12968.30 78.12 54640.97 88888.00 2015-07-05 03:48:40.000 186 12968.33 78.05 54640.95 88888.00 2015-07-05 03:48:40.125 186 12968.33 78.03 54640.97 88888.00 2015-07-05 03:48:40.250 186 12968.30 77.95 54640.95 88888.00 2015-07-05 03:48:40.375 186 12968.33 77.90 54640.95 88888.00 2015-07-05 03:48:40.500 186 12968.38 77.85 54640.93 88888.00 2015-07-05 03:48:40.625 186 12968.45 77.83 54640.90 88888.00 2015-07-05 03:48:40.750 186 12968.48 77.78 54640.90 88888.00 2015-07-05 03:48:40.875 186 12968.55 77.78 54640.90 88888.00 2015-07-05 03:48:41.000 186 12968.52 77.72 54640.88 88888.00 2015-07-05 03:48:41.125 186 12968.52 77.67 54640.85 88888.00 2015-07-05 03:48:41.250 186 12968.58 77.60 54640.85 88888.00 2015-07-05 03:48:41.375 186 12968.70 77.58 54640.85 88888.00 2015-07-05 03:48:41.500 186 12968.77 77.55 54640.82 88888.00 2015-07-05 03:48:41.625 186 12968.80 77.53 54640.82 88888.00 2015-07-05 03:48:41.750 186 12968.85 77.45 54640.82 88888.00 2015-07-05 03:48:41.875 186 12968.90 77.42 54640.80 88888.00 2015-07-05 03:48:42.000 186 12968.98 77.38 54640.80 88888.00 2015-07-05 03:48:42.125 186 12969.02 77.38 54640.82 88888.00 2015-07-05 03:48:42.250 186 12968.98 77.28 54640.80 88888.00 2015-07-05 03:48:42.375 186 12968.92 77.25 54640.78 88888.00 2015-07-05 03:48:42.500 186 12969.08 77.22 54640.75 88888.00 2015-07-05 03:48:42.625 186 12969.20 77.15 54640.75 88888.00 2015-07-05 03:48:42.750 186 12969.25 77.08 54640.75 88888.00 2015-07-05 03:48:42.875 186 12969.20 77.05 54640.72 88888.00 2015-07-05 03:48:43.000 186 12969.27 76.97 54640.70 88888.00 2015-07-05 03:48:43.125 186 12969.35 76.92 54640.70 88888.00 2015-07-05 03:48:43.250 186 12969.35 76.85 54640.70 88888.00 2015-07-05 03:48:43.375 186 12969.45 76.83 54640.68 88888.00 2015-07-05 03:48:43.500 186 12969.45 76.80 54640.68 88888.00 2015-07-05 03:48:43.625 186 12969.48 76.78 54640.68 88888.00 2015-07-05 03:48:43.750 186 12969.45 76.72 54640.68 88888.00 2015-07-05 03:48:43.875 186 12969.48 76.67 54640.62 88888.00 2015-07-05 03:48:44.000 186 12969.55 76.60 54640.57 88888.00 2015-07-05 03:48:44.125 186 12969.62 76.55 54640.55 88888.00 2015-07-05 03:48:44.250 186 12969.65 76.47 54640.57 88888.00 2015-07-05 03:48:44.375 186 12969.73 76.45 54640.57 88888.00 2015-07-05 03:48:44.500 186 12969.70 76.42 54640.57 88888.00 2015-07-05 03:48:44.625 186 12969.67 76.35 54640.55 88888.00 2015-07-05 03:48:44.750 186 12969.70 76.35 54640.55 88888.00 2015-07-05 03:48:44.875 186 12969.75 76.30 54640.53 88888.00 2015-07-05 03:48:45.000 186 12969.80 76.22 54640.47 88888.00 2015-07-05 03:48:45.125 186 12969.92 76.15 54640.50 88888.00 2015-07-05 03:48:45.250 186 12970.00 76.12 54640.47 88888.00 2015-07-05 03:48:45.375 186 12970.05 76.12 54640.47 88888.00 2015-07-05 03:48:45.500 186 12970.00 76.08 54640.43 88888.00 2015-07-05 03:48:45.625 186 12970.05 75.97 54640.40 88888.00 2015-07-05 03:48:45.750 186 12970.12 75.92 54640.40 88888.00 2015-07-05 03:48:45.875 186 12970.15 75.88 54640.38 88888.00 2015-07-05 03:48:46.000 186 12970.17 75.85 54640.38 88888.00 2015-07-05 03:48:46.125 186 12970.20 75.80 54640.30 88888.00 2015-07-05 03:48:46.250 186 12970.25 75.72 54640.30 88888.00 2015-07-05 03:48:46.375 186 12970.35 75.72 54640.30 88888.00 2015-07-05 03:48:46.500 186 12970.40 75.70 54640.32 88888.00 2015-07-05 03:48:46.625 186 12970.42 75.65 54640.30 88888.00 2015-07-05 03:48:46.750 186 12970.38 75.58 54640.30 88888.00 2015-07-05 03:48:46.875 186 12970.42 75.55 54640.28 88888.00 2015-07-05 03:48:47.000 186 12970.50 75.50 54640.28 88888.00 2015-07-05 03:48:47.125 186 12970.60 75.45 54640.30 88888.00 2015-07-05 03:48:47.250 186 12970.62 75.38 54640.30 88888.00 2015-07-05 03:48:47.375 186 12970.65 75.33 54640.25 88888.00 2015-07-05 03:48:47.500 186 12970.62 75.28 54640.22 88888.00 2015-07-05 03:48:47.625 186 12970.77 75.25 54640.22 88888.00 2015-07-05 03:48:47.750 186 12970.88 75.22 54640.20 88888.00 2015-07-05 03:48:47.875 186 12970.85 75.20 54640.22 88888.00 2015-07-05 03:48:48.000 186 12970.90 75.15 54640.22 88888.00 2015-07-05 03:48:48.125 186 12970.95 75.05 54640.22 88888.00 2015-07-05 03:48:48.250 186 12970.95 75.00 54640.20 88888.00 2015-07-05 03:48:48.375 186 12971.05 74.97 54640.18 88888.00 2015-07-05 03:48:48.500 186 12971.05 74.92 54640.18 88888.00 2015-07-05 03:48:48.625 186 12971.12 74.92 54640.15 88888.00 2015-07-05 03:48:48.750 186 12971.23 74.90 54640.12 88888.00 2015-07-05 03:48:48.875 186 12971.27 74.83 54640.12 88888.00 2015-07-05 03:48:49.000 186 12971.27 74.78 54640.10 88888.00 2015-07-05 03:48:49.125 186 12971.30 74.72 54640.10 88888.00 2015-07-05 03:48:49.250 186 12971.33 74.67 54640.10 88888.00 2015-07-05 03:48:49.375 186 12971.42 74.62 54640.07 88888.00 2015-07-05 03:48:49.500 186 12971.45 74.55 54640.05 88888.00 2015-07-05 03:48:49.625 186 12971.45 74.55 54640.07 88888.00 2015-07-05 03:48:49.750 186 12971.45 74.50 54640.05 88888.00 2015-07-05 03:48:49.875 186 12971.52 74.45 54640.03 88888.00 2015-07-05 03:48:50.000 186 12971.58 74.42 54640.03 88888.00 2015-07-05 03:48:50.125 186 12971.60 74.42 54640.05 88888.00 2015-07-05 03:48:50.250 186 12971.62 74.42 54640.00 88888.00 2015-07-05 03:48:50.375 186 12971.65 74.35 54639.97 88888.00 2015-07-05 03:48:50.500 186 12971.65 74.33 54639.95 88888.00 2015-07-05 03:48:50.625 186 12971.77 74.33 54639.95 88888.00 2015-07-05 03:48:50.750 186 12971.90 74.30 54639.95 88888.00 2015-07-05 03:48:50.875 186 12971.92 74.25 54639.95 88888.00 2015-07-05 03:48:51.000 186 12971.92 74.22 54639.93 88888.00 2015-07-05 03:48:51.125 186 12972.00 74.17 54639.93 88888.00 2015-07-05 03:48:51.250 186 12971.98 74.10 54639.90 88888.00 2015-07-05 03:48:51.375 186 12972.00 74.08 54639.85 88888.00 2015-07-05 03:48:51.500 186 12972.10 74.10 54639.82 88888.00 2015-07-05 03:48:51.625 186 12972.20 74.08 54639.82 88888.00 2015-07-05 03:48:51.750 186 12972.23 74.03 54639.78 88888.00 2015-07-05 03:48:51.875 186 12972.25 73.97 54639.78 88888.00 2015-07-05 03:48:52.000 186 12972.27 73.92 54639.72 88888.00 2015-07-05 03:48:52.125 186 12972.25 73.92 54639.72 88888.00 2015-07-05 03:48:52.250 186 12972.27 73.88 54639.72 88888.00 2015-07-05 03:48:52.375 186 12972.42 73.88 54639.68 88888.00 2015-07-05 03:48:52.500 186 12972.52 73.83 54639.68 88888.00 2015-07-05 03:48:52.625 186 12972.58 73.83 54639.65 88888.00 2015-07-05 03:48:52.750 186 12972.65 73.83 54639.62 88888.00 2015-07-05 03:48:52.875 186 12972.70 73.80 54639.62 88888.00 2015-07-05 03:48:53.000 186 12972.75 73.78 54639.60 88888.00 2015-07-05 03:48:53.125 186 12972.73 73.72 54639.57 88888.00 2015-07-05 03:48:53.250 186 12972.77 73.72 54639.57 88888.00 2015-07-05 03:48:53.375 186 12972.88 73.70 54639.53 88888.00 2015-07-05 03:48:53.500 186 12972.90 73.67 54639.50 88888.00 2015-07-05 03:48:53.625 186 12972.95 73.70 54639.50 88888.00 2015-07-05 03:48:53.750 186 12973.02 73.72 54639.50 88888.00 2015-07-05 03:48:53.875 186 12973.02 73.70 54639.45 88888.00 2015-07-05 03:48:54.000 186 12973.05 73.67 54639.40 88888.00 2015-07-05 03:48:54.125 186 12973.15 73.65 54639.38 88888.00 2015-07-05 03:48:54.250 186 12973.20 73.65 54639.35 88888.00 2015-07-05 03:48:54.375 186 12973.27 73.67 54639.35 88888.00 2015-07-05 03:48:54.500 186 12973.33 73.67 54639.32 88888.00 2015-07-05 03:48:54.625 186 12973.35 73.67 54639.28 88888.00 2015-07-05 03:48:54.750 186 12973.40 73.67 54639.28 88888.00 2015-07-05 03:48:54.875 186 12973.50 73.67 54639.25 88888.00 2015-07-05 03:48:55.000 186 12973.55 73.70 54639.20 88888.00 2015-07-05 03:48:55.125 186 12973.60 73.67 54639.20 88888.00 2015-07-05 03:48:55.250 186 12973.62 73.62 54639.18 88888.00 2015-07-05 03:48:55.375 186 12973.73 73.62 54639.12 88888.00 2015-07-05 03:48:55.500 186 12973.88 73.62 54639.10 88888.00 2015-07-05 03:48:55.625 186 12973.92 73.65 54639.10 88888.00 2015-07-05 03:48:55.750 186 12973.90 73.65 54639.07 88888.00 2015-07-05 03:48:55.875 186 12973.95 73.65 54639.05 88888.00 2015-07-05 03:48:56.000 186 12974.10 73.67 54639.03 88888.00 2015-07-05 03:48:56.125 186 12974.10 73.65 54639.03 88888.00 2015-07-05 03:48:56.250 186 12974.08 73.65 54638.97 88888.00 2015-07-05 03:48:56.375 186 12974.10 73.62 54638.95 88888.00 2015-07-05 03:48:56.500 186 12974.12 73.62 54638.90 88888.00 2015-07-05 03:48:56.625 186 12974.12 73.62 54638.88 88888.00 2015-07-05 03:48:56.750 186 12974.17 73.62 54638.85 88888.00 2015-07-05 03:48:56.875 186 12974.33 73.65 54638.80 88888.00 2015-07-05 03:48:57.000 186 12974.38 73.62 54638.78 88888.00 2015-07-05 03:48:57.125 186 12974.38 73.62 54638.75 88888.00 2015-07-05 03:48:57.250 186 12974.38 73.58 54638.72 88888.00 2015-07-05 03:48:57.375 186 12974.45 73.58 54638.65 88888.00 2015-07-05 03:48:57.500 186 12974.55 73.58 54638.65 88888.00 2015-07-05 03:48:57.625 186 12974.60 73.62 54638.62 88888.00 2015-07-05 03:48:57.750 186 12974.60 73.60 54638.57 88888.00 2015-07-05 03:48:57.875 186 12974.60 73.62 54638.57 88888.00 2015-07-05 03:48:58.000 186 12974.70 73.62 54638.53 88888.00 2015-07-05 03:48:58.125 186 12974.77 73.62 54638.50 88888.00 2015-07-05 03:48:58.250 186 12974.80 73.62 54638.43 88888.00 2015-07-05 03:48:58.375 186 12974.83 73.62 54638.43 88888.00 2015-07-05 03:48:58.500 186 12974.85 73.60 54638.38 88888.00 2015-07-05 03:48:58.625 186 12974.85 73.58 54638.35 88888.00 2015-07-05 03:48:58.750 186 12974.95 73.60 54638.35 88888.00 2015-07-05 03:48:58.875 186 12974.98 73.62 54638.32 88888.00 2015-07-05 03:48:59.000 186 12975.05 73.62 54638.30 88888.00 2015-07-05 03:48:59.125 186 12975.05 73.58 54638.25 88888.00 2015-07-05 03:48:59.250 186 12974.98 73.55 54638.20 88888.00 2015-07-05 03:48:59.375 186 12975.08 73.58 54638.15 88888.00 2015-07-05 03:48:59.500 186 12975.17 73.58 54638.12 88888.00 2015-07-05 03:48:59.625 186 12975.25 73.60 54638.07 88888.00 2015-07-05 03:48:59.750 186 12975.33 73.65 54638.07 88888.00 2015-07-05 03:48:59.875 186 12975.35 73.65 54638.05 88888.00 2015-07-05 03:49:00.000 186 12975.42 73.65 54638.00 88888.00 2015-07-05 03:49:00.125 186 12975.52 73.65 54638.00 88888.00 2015-07-05 03:49:00.250 186 12975.60 73.67 54637.95 88888.00 2015-07-05 03:49:00.375 186 12975.58 73.65 54637.90 88888.00 2015-07-05 03:49:00.500 186 12975.58 73.62 54637.85 88888.00 2015-07-05 03:49:00.625 186 12975.65 73.65 54637.82 88888.00 2015-07-05 03:49:00.750 186 12975.67 73.67 54637.78 88888.00 2015-07-05 03:49:00.875 186 12975.67 73.67 54637.75 88888.00 2015-07-05 03:49:01.000 186 12975.67 73.67 54637.70 88888.00 2015-07-05 03:49:01.125 186 12975.70 73.67 54637.68 88888.00 2015-07-05 03:49:01.250 186 12975.73 73.67 54637.60 88888.00 2015-07-05 03:49:01.375 186 12975.80 73.67 54637.60 88888.00 2015-07-05 03:49:01.500 186 12975.85 73.65 54637.57 88888.00 2015-07-05 03:49:01.625 186 12975.92 73.67 54637.50 88888.00 2015-07-05 03:49:01.750 186 12975.90 73.70 54637.47 88888.00 2015-07-05 03:49:01.875 186 12976.00 73.72 54637.43 88888.00 2015-07-05 03:49:02.000 186 12976.15 73.75 54637.40 88888.00 2015-07-05 03:49:02.125 186 12976.20 73.75 54637.35 88888.00 2015-07-05 03:49:02.250 186 12976.15 73.78 54637.35 88888.00 2015-07-05 03:49:02.375 186 12976.17 73.80 54637.30 88888.00 2015-07-05 03:49:02.500 186 12976.25 73.80 54637.25 88888.00 2015-07-05 03:49:02.625 186 12976.35 73.83 54637.22 88888.00 2015-07-05 03:49:02.750 186 12976.35 73.83 54637.18 88888.00 2015-07-05 03:49:02.875 186 12976.40 73.90 54637.18 88888.00 2015-07-05 03:49:03.000 186 12976.52 73.95 54637.12 88888.00 2015-07-05 03:49:03.125 186 12976.52 73.97 54637.07 88888.00 2015-07-05 03:49:03.250 186 12976.50 73.95 54637.03 88888.00 2015-07-05 03:49:03.375 186 12976.55 74.00 54636.95 88888.00 2015-07-05 03:49:03.500 186 12976.62 74.03 54636.93 88888.00 2015-07-05 03:49:03.625 186 12976.60 74.03 54636.88 88888.00 2015-07-05 03:49:03.750 186 12976.65 74.05 54636.82 88888.00 2015-07-05 03:49:03.875 186 12976.73 74.05 54636.78 88888.00 2015-07-05 03:49:04.000 186 12976.80 74.05 54636.72 88888.00 2015-07-05 03:49:04.125 186 12976.83 74.08 54636.70 88888.00 2015-07-05 03:49:04.250 186 12976.88 74.10 54636.65 88888.00 2015-07-05 03:49:04.375 186 12976.85 74.12 54636.62 88888.00 2015-07-05 03:49:04.500 186 12976.88 74.20 54636.60 88888.00 2015-07-05 03:49:04.625 186 12976.95 74.25 54636.55 88888.00 2015-07-05 03:49:04.750 186 12976.98 74.28 54636.50 88888.00 2015-07-05 03:49:04.875 186 12977.02 74.30 54636.45 88888.00 2015-07-05 03:49:05.000 186 12977.05 74.33 54636.40 88888.00 2015-07-05 03:49:05.125 186 12977.12 74.40 54636.38 88888.00 2015-07-05 03:49:05.250 186 12977.17 74.42 54636.35 88888.00 2015-07-05 03:49:05.375 186 12977.25 74.45 54636.30 88888.00 2015-07-05 03:49:05.500 186 12977.25 74.45 54636.22 88888.00 2015-07-05 03:49:05.625 186 12977.30 74.47 54636.18 88888.00 2015-07-05 03:49:05.750 186 12977.35 74.50 54636.12 88888.00 2015-07-05 03:49:05.875 186 12977.38 74.50 54636.07 88888.00 2015-07-05 03:49:06.000 186 12977.50 74.50 54636.05 88888.00 2015-07-05 03:49:06.125 186 12977.55 74.60 54636.05 88888.00 2015-07-05 03:49:06.250 186 12977.55 74.65 54636.00 88888.00 2015-07-05 03:49:06.375 186 12977.60 74.67 54635.97 88888.00 2015-07-05 03:49:06.500 186 12977.67 74.70 54635.97 88888.00 2015-07-05 03:49:06.625 186 12977.67 74.70 54635.93 88888.00 2015-07-05 03:49:06.750 186 12977.67 74.75 54635.85 88888.00 2015-07-05 03:49:06.875 186 12977.70 74.83 54635.80 88888.00 2015-07-05 03:49:07.000 186 12977.73 74.90 54635.75 88888.00 2015-07-05 03:49:07.125 186 12977.73 74.90 54635.68 88888.00 2015-07-05 03:49:07.250 186 12977.77 74.88 54635.62 88888.00 2015-07-05 03:49:07.375 186 12977.85 74.92 54635.60 88888.00 2015-07-05 03:49:07.500 186 12977.83 74.97 54635.57 88888.00 2015-07-05 03:49:07.625 186 12977.88 75.03 54635.55 88888.00 2015-07-05 03:49:07.750 186 12977.92 75.05 54635.50 88888.00 2015-07-05 03:49:07.875 186 12977.90 75.05 54635.43 88888.00 2015-07-05 03:49:08.000 186 12977.95 75.10 54635.38 88888.00 2015-07-05 03:49:08.125 186 12978.05 75.17 54635.38 88888.00 2015-07-05 03:49:08.250 186 12978.08 75.20 54635.32 88888.00 2015-07-05 03:49:08.375 186 12978.00 75.20 54635.28 88888.00 2015-07-05 03:49:08.500 186 12977.98 75.17 54635.20 88888.00 2015-07-05 03:49:08.625 186 12978.00 75.17 54635.15 88888.00 2015-07-05 03:49:08.750 186 12978.10 75.22 54635.15 88888.00 2015-07-05 03:49:08.875 186 12978.15 75.28 54635.10 88888.00 2015-07-05 03:49:09.000 186 12978.10 75.28 54635.00 88888.00 2015-07-05 03:49:09.125 186 12978.17 75.30 54634.97 88888.00 2015-07-05 03:49:09.250 186 12978.20 75.30 54634.95 88888.00 2015-07-05 03:49:09.375 186 12978.23 75.35 54634.90 88888.00 2015-07-05 03:49:09.500 186 12978.20 75.38 54634.88 88888.00 2015-07-05 03:49:09.625 186 12978.23 75.42 54634.82 88888.00 2015-07-05 03:49:09.750 186 12978.25 75.47 54634.78 88888.00 2015-07-05 03:49:09.875 186 12978.25 75.47 54634.70 88888.00 2015-07-05 03:49:10.000 186 12978.20 75.42 54634.62 88888.00 2015-07-05 03:49:10.125 186 12978.12 75.45 54634.60 88888.00 2015-07-05 03:49:10.250 186 12978.12 75.53 54634.62 88888.00 2015-07-05 03:49:10.375 186 12978.25 75.60 54634.60 88888.00 2015-07-05 03:49:10.500 186 12978.27 75.60 54634.53 88888.00 2015-07-05 03:49:10.625 186 12978.27 75.65 54634.45 88888.00 2015-07-05 03:49:10.750 186 12978.27 75.62 54634.40 88888.00 2015-07-05 03:49:10.875 186 12978.30 75.65 54634.40 88888.00 2015-07-05 03:49:11.000 186 12978.30 75.72 54634.38 88888.00 2015-07-05 03:49:11.125 186 12978.25 75.75 54634.32 88888.00 2015-07-05 03:49:11.250 186 12978.27 75.78 54634.28 88888.00 2015-07-05 03:49:11.375 186 12978.33 75.78 54634.22 88888.00 2015-07-05 03:49:11.500 186 12978.27 75.83 54634.18 88888.00 2015-07-05 03:49:11.625 186 12978.25 75.88 54634.15 88888.00 2015-07-05 03:49:11.750 186 12978.23 75.90 54634.12 88888.00 2015-07-05 03:49:11.875 186 12978.23 75.92 54634.10 88888.00 2015-07-05 03:49:12.000 186 12978.25 75.95 54634.05 88888.00 2015-07-05 03:49:12.125 186 12978.27 75.97 54634.00 88888.00 2015-07-05 03:49:12.250 186 12978.17 75.95 54633.97 88888.00 2015-07-05 03:49:12.375 186 12978.20 76.00 54633.93 88888.00 2015-07-05 03:49:12.500 186 12978.25 76.05 54633.88 88888.00 2015-07-05 03:49:12.625 186 12978.27 76.08 54633.85 88888.00 2015-07-05 03:49:12.750 186 12978.20 76.10 54633.80 88888.00 2015-07-05 03:49:12.875 186 12978.12 76.12 54633.75 88888.00 2015-07-05 03:49:13.000 186 12978.10 76.15 54633.72 88888.00 2015-07-05 03:49:13.125 186 12978.08 76.20 54633.72 88888.00 2015-07-05 03:49:13.250 186 12978.08 76.25 54633.72 88888.00 2015-07-05 03:49:13.375 186 12978.10 76.30 54633.68 88888.00 2015-07-05 03:49:13.500 186 12978.02 76.35 54633.60 88888.00 2015-07-05 03:49:13.625 186 12977.98 76.38 54633.55 88888.00 2015-07-05 03:49:13.750 186 12978.00 76.42 54633.50 88888.00 2015-07-05 03:49:13.875 186 12977.98 76.50 54633.50 88888.00 2015-07-05 03:49:14.000 186 12977.92 76.50 54633.50 88888.00 2015-07-05 03:49:14.125 186 12977.90 76.53 54633.47 88888.00 2015-07-05 03:49:14.250 186 12977.80 76.58 54633.40 88888.00 2015-07-05 03:49:14.375 186 12977.80 76.62 54633.38 88888.00 2015-07-05 03:49:14.500 186 12977.85 76.70 54633.35 88888.00 2015-07-05 03:49:14.625 186 12977.88 76.72 54633.30 88888.00 2015-07-05 03:49:14.750 186 12977.83 76.78 54633.25 88888.00 2015-07-05 03:49:14.875 186 12977.83 76.80 54633.25 88888.00 2015-07-05 03:49:15.000 186 12977.85 76.85 54633.22 88888.00 2015-07-05 03:49:15.125 186 12977.83 76.88 54633.20 88888.00 2015-07-05 03:49:15.250 186 12977.77 76.90 54633.15 88888.00 2015-07-05 03:49:15.375 186 12977.77 76.92 54633.07 88888.00 2015-07-05 03:49:15.500 186 12977.70 76.97 54633.05 88888.00 2015-07-05 03:49:15.625 186 12977.70 77.03 54633.05 88888.00 2015-07-05 03:49:15.750 186 12977.67 77.08 54632.97 88888.00 2015-07-05 03:49:15.875 186 12977.67 77.12 54632.95 88888.00 2015-07-05 03:49:16.000 186 12977.62 77.20 54632.90 88888.00 2015-07-05 03:49:16.125 186 12977.58 77.22 54632.88 88888.00 2015-07-05 03:49:16.250 186 12977.52 77.20 54632.85 88888.00 2015-07-05 03:49:16.375 186 12977.55 77.28 54632.85 88888.00 2015-07-05 03:49:16.500 186 12977.48 77.33 54632.80 88888.00 2015-07-05 03:49:16.625 186 12977.48 77.33 54632.75 88888.00 2015-07-05 03:49:16.750 186 12977.45 77.40 54632.68 88888.00 2015-07-05 03:49:16.875 186 12977.45 77.42 54632.65 88888.00 2015-07-05 03:49:17.000 186 12977.40 77.45 54632.60 88888.00 2015-07-05 03:49:17.125 186 12977.35 77.55 54632.62 88888.00 2015-07-05 03:49:17.250 186 12977.30 77.58 54632.57 88888.00 2015-07-05 03:49:17.375 186 12977.20 77.58 54632.53 88888.00 2015-07-05 03:49:17.500 186 12977.15 77.65 54632.50 88888.00 2015-07-05 03:49:17.625 186 12977.17 77.70 54632.50 88888.00 2015-07-05 03:49:17.750 186 12977.17 77.72 54632.45 88888.00 2015-07-05 03:49:17.875 186 12977.12 77.80 54632.40 88888.00 2015-07-05 03:49:18.000 186 12977.12 77.85 54632.38 88888.00 2015-07-05 03:49:18.125 186 12977.17 77.95 54632.35 88888.00 2015-07-05 03:49:18.250 186 12977.17 77.97 54632.35 88888.00 2015-07-05 03:49:18.375 186 12977.12 78.03 54632.32 88888.00 2015-07-05 03:49:18.500 186 12977.05 78.05 54632.28 88888.00 2015-07-05 03:49:18.625 186 12977.05 78.08 54632.25 88888.00 2015-07-05 03:49:18.750 186 12977.02 78.12 54632.22 88888.00 2015-07-05 03:49:18.875 186 12977.02 78.20 54632.20 88888.00 2015-07-05 03:49:19.000 186 12976.98 78.25 54632.12 88888.00 2015-07-05 03:49:19.125 186 12976.90 78.28 54632.12 88888.00 2015-07-05 03:49:19.250 186 12976.88 78.30 54632.07 88888.00 2015-07-05 03:49:19.375 186 12976.80 78.33 54632.03 88888.00 2015-07-05 03:49:19.500 186 12976.80 78.38 54632.03 88888.00 2015-07-05 03:49:19.625 186 12976.83 78.45 54632.00 88888.00 2015-07-05 03:49:19.750 186 12976.80 78.53 54631.95 88888.00 2015-07-05 03:49:19.875 186 12976.75 78.58 54631.95 88888.00 2015-07-05 03:49:20.000 186 12976.80 78.62 54631.93 88888.00 2015-07-05 03:49:20.125 186 12976.77 78.65 54631.90 88888.00 2015-07-05 03:49:20.250 186 12976.67 78.65 54631.82 88888.00 2015-07-05 03:49:20.375 186 12976.62 78.72 54631.80 88888.00 2015-07-05 03:49:20.500 186 12976.65 78.80 54631.78 88888.00 2015-07-05 03:49:20.625 186 12976.60 78.85 54631.72 88888.00 2015-07-05 03:49:20.750 186 12976.52 78.85 54631.62 88888.00 2015-07-05 03:49:20.875 186 12976.48 78.88 54631.57 88888.00 2015-07-05 03:49:21.000 186 12976.48 78.92 54631.57 88888.00 2015-07-05 03:49:21.125 186 12976.48 79.03 54631.57 88888.00 2015-07-05 03:49:21.250 186 12976.48 79.08 54631.55 88888.00 2015-07-05 03:49:21.375 186 12976.48 79.12 54631.53 88888.00 2015-07-05 03:49:21.500 186 12976.45 79.15 54631.50 88888.00 2015-07-05 03:49:21.625 186 12976.42 79.17 54631.45 88888.00 2015-07-05 03:49:21.750 186 12976.38 79.20 54631.40 88888.00 2015-07-05 03:49:21.875 186 12976.38 79.22 54631.35 88888.00 2015-07-05 03:49:22.000 186 12976.40 79.28 54631.28 88888.00 2015-07-05 03:49:22.125 186 12976.40 79.30 54631.28 88888.00 2015-07-05 03:49:22.250 186 12976.38 79.35 54631.25 88888.00 2015-07-05 03:49:22.375 186 12976.35 79.35 54631.22 88888.00 2015-07-05 03:49:22.500 186 12976.27 79.40 54631.20 88888.00 2015-07-05 03:49:22.625 186 12976.20 79.40 54631.18 88888.00 2015-07-05 03:49:22.750 186 12976.20 79.47 54631.18 88888.00 2015-07-05 03:49:22.875 186 12976.25 79.53 54631.15 88888.00 2015-07-05 03:49:23.000 186 12976.23 79.55 54631.07 88888.00 2015-07-05 03:49:23.125 186 12976.20 79.58 54631.05 88888.00 2015-07-05 03:49:23.250 186 12976.12 79.55 54631.05 88888.00 2015-07-05 03:49:23.375 186 12976.12 79.60 54631.00 88888.00 2015-07-05 03:49:23.500 186 12976.12 79.65 54630.97 88888.00 2015-07-05 03:49:23.625 186 12976.17 79.70 54630.93 88888.00 2015-07-05 03:49:23.750 186 12976.12 79.75 54630.90 88888.00 2015-07-05 03:49:23.875 186 12976.12 79.78 54630.90 88888.00 2015-07-05 03:49:24.000 186 12976.15 79.85 54630.85 88888.00 2015-07-05 03:49:24.125 186 12976.23 79.85 54630.82 88888.00 2015-07-05 03:49:24.250 186 12976.23 79.88 54630.82 88888.00 2015-07-05 03:49:24.375 186 12976.23 79.90 54630.80 88888.00 2015-07-05 03:49:24.500 186 12976.17 79.90 54630.78 88888.00 2015-07-05 03:49:24.625 186 12976.12 79.95 54630.72 88888.00 2015-07-05 03:49:24.750 186 12976.10 79.95 54630.70 88888.00 2015-07-05 03:49:24.875 186 12976.05 79.97 54630.68 88888.00 2015-07-05 03:49:25.000 186 12976.05 80.00 54630.65 88888.00 2015-07-05 03:49:25.125 186 12976.02 80.00 54630.60 88888.00 2015-07-05 03:49:25.250 186 12975.98 79.97 54630.55 88888.00 2015-07-05 03:49:25.375 186 12975.98 79.97 54630.50 88888.00 2015-07-05 03:49:25.500 186 12975.98 80.05 54630.53 88888.00 2015-07-05 03:49:25.625 186 12975.98 80.10 54630.50 88888.00 2015-07-05 03:49:25.750 186 12976.00 80.12 54630.47 88888.00 2015-07-05 03:49:25.875 186 12975.98 80.12 54630.45 88888.00 2015-07-05 03:49:26.000 186 12975.90 80.12 54630.43 88888.00 2015-07-05 03:49:26.125 186 12975.83 80.12 54630.40 88888.00 2015-07-05 03:49:26.250 186 12975.75 80.10 54630.35 88888.00 2015-07-05 03:49:26.375 186 12975.70 80.12 54630.35 88888.00 2015-07-05 03:49:26.500 186 12975.73 80.17 54630.32 88888.00 2015-07-05 03:49:26.625 186 12975.80 80.17 54630.30 88888.00 2015-07-05 03:49:26.750 186 12975.83 80.20 54630.30 88888.00 2015-07-05 03:49:26.875 186 12975.80 80.22 54630.25 88888.00 2015-07-05 03:49:27.000 186 12975.70 80.22 54630.20 88888.00 2015-07-05 03:49:27.125 186 12975.70 80.30 54630.20 88888.00 2015-07-05 03:49:27.250 186 12975.62 80.28 54630.12 88888.00 2015-07-05 03:49:27.375 186 12975.67 80.28 54630.12 88888.00 2015-07-05 03:49:27.500 186 12975.65 80.28 54630.10 88888.00 2015-07-05 03:49:27.625 186 12975.65 80.28 54630.05 88888.00 2015-07-05 03:49:27.750 186 12975.60 80.33 54630.05 88888.00 2015-07-05 03:49:27.875 186 12975.58 80.35 54630.05 88888.00 2015-07-05 03:49:28.000 186 12975.58 80.35 54630.03 88888.00 2015-07-05 03:49:28.125 186 12975.55 80.33 54630.00 88888.00 2015-07-05 03:49:28.250 186 12975.50 80.33 54629.95 88888.00 2015-07-05 03:49:28.375 186 12975.50 80.35 54629.90 88888.00 2015-07-05 03:49:28.500 186 12975.48 80.38 54629.88 88888.00 2015-07-05 03:49:28.625 186 12975.45 80.40 54629.85 88888.00 2015-07-05 03:49:28.750 186 12975.40 80.40 54629.85 88888.00 2015-07-05 03:49:28.875 186 12975.40 80.38 54629.80 88888.00 2015-07-05 03:49:29.000 186 12975.38 80.40 54629.78 88888.00 2015-07-05 03:49:29.125 186 12975.40 80.45 54629.78 88888.00 2015-07-05 03:49:29.250 186 12975.38 80.47 54629.75 88888.00 2015-07-05 03:49:29.375 186 12975.42 80.55 54629.75 88888.00 2015-07-05 03:49:29.500 186 12975.38 80.58 54629.75 88888.00 2015-07-05 03:49:29.625 186 12975.30 80.58 54629.68 88888.00 2015-07-05 03:49:29.750 186 12975.25 80.58 54629.65 88888.00 2015-07-05 03:49:29.875 186 12975.25 80.58 54629.65 88888.00 2015-07-05 03:49:30.000 186 12975.17 80.60 54629.62 88888.00 2015-07-05 03:49:30.125 186 12975.17 80.62 54629.60 88888.00 2015-07-05 03:49:30.250 186 12975.12 80.62 54629.60 88888.00 2015-07-05 03:49:30.375 186 12975.10 80.62 54629.57 88888.00 2015-07-05 03:49:30.500 186 12975.10 80.67 54629.57 88888.00 2015-07-05 03:49:30.625 186 12975.12 80.72 54629.55 88888.00 2015-07-05 03:49:30.750 186 12975.08 80.75 54629.53 88888.00 2015-07-05 03:49:30.875 186 12975.08 80.78 54629.50 88888.00 2015-07-05 03:49:31.000 186 12975.08 80.80 54629.45 88888.00 2015-07-05 03:49:31.125 186 12975.00 80.80 54629.43 88888.00 2015-07-05 03:49:31.250 186 12974.95 80.83 54629.40 88888.00 2015-07-05 03:49:31.375 186 12974.98 80.85 54629.38 88888.00 2015-07-05 03:49:31.500 186 12974.98 80.92 54629.35 88888.00 2015-07-05 03:49:31.625 186 12975.00 80.95 54629.32 88888.00 2015-07-05 03:49:31.750 186 12974.98 80.92 54629.30 88888.00 2015-07-05 03:49:31.875 186 12974.98 80.95 54629.22 88888.00 2015-07-05 03:49:32.000 186 12974.98 81.00 54629.22 88888.00 2015-07-05 03:49:32.125 186 12974.98 81.08 54629.25 88888.00 2015-07-05 03:49:32.250 186 12974.92 81.08 54629.22 88888.00 2015-07-05 03:49:32.375 186 12975.02 81.15 54629.20 88888.00 2015-07-05 03:49:32.500 186 12975.00 81.17 54629.15 88888.00 2015-07-05 03:49:32.625 186 12974.95 81.20 54629.12 88888.00 2015-07-05 03:49:32.750 186 12974.90 81.22 54629.10 88888.00 2015-07-05 03:49:32.875 186 12974.95 81.25 54629.07 88888.00 2015-07-05 03:49:33.000 186 12974.92 81.30 54629.03 88888.00 2015-07-05 03:49:33.125 186 12974.83 81.33 54629.00 88888.00 2015-07-05 03:49:33.250 186 12974.80 81.33 54628.97 88888.00 2015-07-05 03:49:33.375 186 12974.85 81.40 54628.95 88888.00 2015-07-05 03:49:33.500 186 12974.88 81.42 54628.90 88888.00 2015-07-05 03:49:33.625 186 12974.88 81.42 54628.85 88888.00 2015-07-05 03:49:33.750 186 12974.83 81.47 54628.82 88888.00 2015-07-05 03:49:33.875 186 12974.77 81.53 54628.82 88888.00 2015-07-05 03:49:34.000 186 12974.77 81.55 54628.78 88888.00 2015-07-05 03:49:34.125 186 12974.77 81.58 54628.78 88888.00 2015-07-05 03:49:34.250 186 12974.77 81.62 54628.78 88888.00 2015-07-05 03:49:34.375 186 12974.85 81.65 54628.72 88888.00 2015-07-05 03:49:34.500 186 12974.77 81.67 54628.70 88888.00 2015-07-05 03:49:34.625 186 12974.77 81.75 54628.68 88888.00 2015-07-05 03:49:34.750 186 12974.80 81.80 54628.62 88888.00 2015-07-05 03:49:34.875 186 12974.85 81.88 54628.57 88888.00 2015-07-05 03:49:35.000 186 12974.85 81.88 54628.55 88888.00 2015-07-05 03:49:35.125 186 12974.88 81.92 54628.53 88888.00 2015-07-05 03:49:35.250 186 12974.88 81.92 54628.50 88888.00 2015-07-05 03:49:35.375 186 12974.85 81.95 54628.45 88888.00 2015-07-05 03:49:35.500 186 12974.83 82.00 54628.43 88888.00 2015-07-05 03:49:35.625 186 12974.83 82.05 54628.43 88888.00 2015-07-05 03:49:35.750 186 12974.88 82.12 54628.43 88888.00 2015-07-05 03:49:35.875 186 12974.85 82.15 54628.40 88888.00 2015-07-05 03:49:36.000 186 12974.85 82.20 54628.32 88888.00 2015-07-05 03:49:36.125 186 12974.85 82.22 54628.28 88888.00 2015-07-05 03:49:36.250 186 12974.83 82.28 54628.28 88888.00 2015-07-05 03:49:36.375 186 12974.80 82.30 54628.25 88888.00 2015-07-05 03:49:36.500 186 12974.88 82.35 54628.20 88888.00 2015-07-05 03:49:36.625 186 12974.88 82.40 54628.18 88888.00 2015-07-05 03:49:36.750 186 12974.83 82.42 54628.10 88888.00 2015-07-05 03:49:36.875 186 12974.85 82.45 54628.07 88888.00 2015-07-05 03:49:37.000 186 12974.83 82.53 54628.05 88888.00 2015-07-05 03:49:37.125 186 12974.83 82.53 54628.05 88888.00 2015-07-05 03:49:37.250 186 12974.83 82.55 54628.03 88888.00 2015-07-05 03:49:37.375 186 12974.85 82.55 54627.97 88888.00 2015-07-05 03:49:37.500 186 12974.88 82.60 54627.93 88888.00 2015-07-05 03:49:37.625 186 12974.88 82.70 54627.90 88888.00 2015-07-05 03:49:37.750 186 12974.85 82.75 54627.88 88888.00 2015-07-05 03:49:37.875 186 12974.88 82.83 54627.88 88888.00 2015-07-05 03:49:38.000 186 12974.90 82.85 54627.82 88888.00 2015-07-05 03:49:38.125 186 12974.92 82.90 54627.80 88888.00 2015-07-05 03:49:38.250 186 12974.88 82.95 54627.78 88888.00 2015-07-05 03:49:38.375 186 12974.90 83.00 54627.75 88888.00 2015-07-05 03:49:38.500 186 12974.92 83.03 54627.72 88888.00 2015-07-05 03:49:38.625 186 12974.88 83.08 54627.68 88888.00 2015-07-05 03:49:38.750 186 12974.95 83.15 54627.65 88888.00 2015-07-05 03:49:38.875 186 12974.98 83.17 54627.60 88888.00 2015-07-05 03:49:39.000 186 12974.95 83.20 54627.57 88888.00 2015-07-05 03:49:39.125 186 12974.95 83.25 54627.55 88888.00 2015-07-05 03:49:39.250 186 12974.98 83.30 54627.53 88888.00 2015-07-05 03:49:39.375 186 12974.98 83.33 54627.47 88888.00 2015-07-05 03:49:39.500 186 12974.92 83.38 54627.43 88888.00 2015-07-05 03:49:39.625 186 12974.95 83.42 54627.43 88888.00 2015-07-05 03:49:39.750 186 12974.98 83.47 54627.40 88888.00 2015-07-05 03:49:39.875 186 12974.92 83.50 54627.32 88888.00 2015-07-05 03:49:40.000 186 12974.92 83.55 54627.25 88888.00 2015-07-05 03:49:40.125 186 12975.00 83.60 54627.25 88888.00 2015-07-05 03:49:40.250 186 12975.00 83.62 54627.25 88888.00 2015-07-05 03:49:40.375 186 12974.95 83.67 54627.20 88888.00 2015-07-05 03:49:40.500 186 12974.88 83.72 54627.15 88888.00 2015-07-05 03:49:40.625 186 12974.98 83.75 54627.15 88888.00 2015-07-05 03:49:40.750 186 12975.05 83.83 54627.12 88888.00 2015-07-05 03:49:40.875 186 12975.05 83.85 54627.10 88888.00 2015-07-05 03:49:41.000 186 12975.00 83.90 54627.05 88888.00 2015-07-05 03:49:41.125 186 12974.98 83.92 54627.00 88888.00 2015-07-05 03:49:41.250 186 12974.95 83.95 54626.97 88888.00 2015-07-05 03:49:41.375 186 12975.08 84.00 54626.95 88888.00 2015-07-05 03:49:41.500 186 12975.08 84.05 54626.90 88888.00 2015-07-05 03:49:41.625 186 12975.02 84.10 54626.88 88888.00 2015-07-05 03:49:41.750 186 12975.00 84.17 54626.85 88888.00 2015-07-05 03:49:41.875 186 12975.02 84.25 54626.85 88888.00 2015-07-05 03:49:42.000 186 12975.00 84.28 54626.82 88888.00 2015-07-05 03:49:42.125 186 12974.92 84.33 54626.80 88888.00 2015-07-05 03:49:42.250 186 12974.92 84.42 54626.78 88888.00 2015-07-05 03:49:42.375 186 12975.02 84.45 54626.75 88888.00 2015-07-05 03:49:42.500 186 12975.05 84.47 54626.72 88888.00 2015-07-05 03:49:42.625 186 12975.02 84.50 54626.68 88888.00 2015-07-05 03:49:42.750 186 12975.00 84.55 54626.62 88888.00 2015-07-05 03:49:42.875 186 12974.92 84.58 54626.57 88888.00 2015-07-05 03:49:43.000 186 12974.92 84.67 54626.57 88888.00 2015-07-05 03:49:43.125 186 12974.95 84.72 54626.50 88888.00 2015-07-05 03:49:43.250 186 12974.90 84.70 54626.47 88888.00 2015-07-05 03:49:43.375 186 12974.90 84.75 54626.45 88888.00 2015-07-05 03:49:43.500 186 12974.88 84.80 54626.43 88888.00 2015-07-05 03:49:43.625 186 12974.90 84.88 54626.40 88888.00 2015-07-05 03:49:43.750 186 12974.90 84.92 54626.38 88888.00 2015-07-05 03:49:43.875 186 12974.92 84.92 54626.35 88888.00 2015-07-05 03:49:44.000 186 12974.88 84.95 54626.30 88888.00 2015-07-05 03:49:44.125 186 12974.83 85.00 54626.30 88888.00 2015-07-05 03:49:44.250 186 12974.83 85.03 54626.22 88888.00 2015-07-05 03:49:44.375 186 12974.88 85.05 54626.15 88888.00 2015-07-05 03:49:44.500 186 12974.85 85.12 54626.12 88888.00 2015-07-05 03:49:44.625 186 12974.85 85.15 54626.12 88888.00 2015-07-05 03:49:44.750 186 12974.83 85.20 54626.12 88888.00 2015-07-05 03:49:44.875 186 12974.77 85.25 54626.07 88888.00 2015-07-05 03:49:45.000 186 12974.73 85.30 54626.03 88888.00 2015-07-05 03:49:45.125 186 12974.73 85.35 54626.00 88888.00 2015-07-05 03:49:45.250 186 12974.75 85.38 54625.97 88888.00 2015-07-05 03:49:45.375 186 12974.88 85.40 54625.93 88888.00 2015-07-05 03:49:45.500 186 12974.83 85.42 54625.90 88888.00 2015-07-05 03:49:45.625 186 12974.80 85.47 54625.88 88888.00 2015-07-05 03:49:45.750 186 12974.85 85.53 54625.80 88888.00 2015-07-05 03:49:45.875 186 12974.88 85.55 54625.72 88888.00 2015-07-05 03:49:46.000 186 12974.90 85.55 54625.68 88888.00 2015-07-05 03:49:46.125 186 12974.88 85.58 54625.65 88888.00 2015-07-05 03:49:46.250 186 12974.77 85.62 54625.62 88888.00 2015-07-05 03:49:46.375 186 12974.77 85.67 54625.60 88888.00 2015-07-05 03:49:46.500 186 12974.83 85.70 54625.55 88888.00 2015-07-05 03:49:46.625 186 12974.80 85.72 54625.50 88888.00 2015-07-05 03:49:46.750 186 12974.75 85.78 54625.47 88888.00 2015-07-05 03:49:46.875 186 12974.77 85.83 54625.47 88888.00 2015-07-05 03:49:47.000 186 12974.80 85.90 54625.45 88888.00 2015-07-05 03:49:47.125 186 12974.80 85.92 54625.40 88888.00 2015-07-05 03:49:47.250 186 12974.73 85.90 54625.32 88888.00 2015-07-05 03:49:47.375 186 12974.70 85.92 54625.25 88888.00 2015-07-05 03:49:47.500 186 12974.70 85.95 54625.22 88888.00 2015-07-05 03:49:47.625 186 12974.67 86.00 54625.22 88888.00 2015-07-05 03:49:47.750 186 12974.70 86.03 54625.22 88888.00 2015-07-05 03:49:47.875 186 12974.75 86.12 54625.20 88888.00 2015-07-05 03:49:48.000 186 12974.80 86.12 54625.15 88888.00 2015-07-05 03:49:48.125 186 12974.75 86.17 54625.15 88888.00 2015-07-05 03:49:48.250 186 12974.77 86.20 54625.12 88888.00 2015-07-05 03:49:48.375 186 12974.77 86.20 54625.07 88888.00 2015-07-05 03:49:48.500 186 12974.80 86.25 54625.03 88888.00 2015-07-05 03:49:48.625 186 12974.83 86.30 54624.97 88888.00 2015-07-05 03:49:48.750 186 12974.77 86.33 54624.95 88888.00 2015-07-05 03:49:48.875 186 12974.75 86.35 54624.88 88888.00 2015-07-05 03:49:49.000 186 12974.80 86.38 54624.85 88888.00 2015-07-05 03:49:49.125 186 12974.80 86.45 54624.82 88888.00 2015-07-05 03:49:49.250 186 12974.77 86.45 54624.80 88888.00 2015-07-05 03:49:49.375 186 12974.83 86.47 54624.78 88888.00 2015-07-05 03:49:49.500 186 12974.85 86.53 54624.75 88888.00 2015-07-05 03:49:49.625 186 12974.77 86.55 54624.68 88888.00 2015-07-05 03:49:49.750 186 12974.77 86.62 54624.65 88888.00 2015-07-05 03:49:49.875 186 12974.80 86.62 54624.60 88888.00 2015-07-05 03:49:50.000 186 12974.80 86.70 54624.55 88888.00 2015-07-05 03:49:50.125 186 12974.85 86.75 54624.53 88888.00 2015-07-05 03:49:50.250 186 12974.85 86.75 54624.50 88888.00 2015-07-05 03:49:50.375 186 12974.88 86.83 54624.47 88888.00 2015-07-05 03:49:50.500 186 12974.85 86.85 54624.43 88888.00 2015-07-05 03:49:50.625 186 12974.77 86.85 54624.35 88888.00 2015-07-05 03:49:50.750 186 12974.75 86.90 54624.35 88888.00 2015-07-05 03:49:50.875 186 12974.80 86.92 54624.30 88888.00 2015-07-05 03:49:51.000 186 12974.83 86.97 54624.22 88888.00 2015-07-05 03:49:51.125 186 12974.88 87.03 54624.20 88888.00 2015-07-05 03:49:51.250 186 12974.85 87.00 54624.18 88888.00 2015-07-05 03:49:51.375 186 12974.90 87.05 54624.12 88888.00 2015-07-05 03:49:51.500 186 12974.92 87.10 54624.10 88888.00 2015-07-05 03:49:51.625 186 12974.88 87.15 54624.05 88888.00 2015-07-05 03:49:51.750 186 12974.88 87.15 54624.00 88888.00 2015-07-05 03:49:51.875 186 12974.85 87.17 54623.95 88888.00 2015-07-05 03:49:52.000 186 12974.85 87.20 54623.93 88888.00 2015-07-05 03:49:52.125 186 12974.88 87.22 54623.90 88888.00 2015-07-05 03:49:52.250 186 12974.80 87.25 54623.88 88888.00 2015-07-05 03:49:52.375 186 12974.80 87.30 54623.85 88888.00 2015-07-05 03:49:52.500 186 12974.77 87.30 54623.82 88888.00 2015-07-05 03:49:52.625 186 12974.75 87.30 54623.78 88888.00 2015-07-05 03:49:52.750 186 12974.77 87.38 54623.75 88888.00 2015-07-05 03:49:52.875 186 12974.80 87.45 54623.70 88888.00 2015-07-05 03:49:53.000 186 12974.77 87.47 54623.62 88888.00 2015-07-05 03:49:53.125 186 12974.80 87.53 54623.60 88888.00 2015-07-05 03:49:53.250 186 12974.73 87.53 54623.57 88888.00 2015-07-05 03:49:53.375 186 12974.67 87.55 54623.53 88888.00 2015-07-05 03:49:53.500 186 12974.70 87.58 54623.50 88888.00 2015-07-05 03:49:53.625 186 12974.67 87.62 54623.47 88888.00 2015-07-05 03:49:53.750 186 12974.65 87.67 54623.43 88888.00 2015-07-05 03:49:53.875 186 12974.60 87.70 54623.38 88888.00 2015-07-05 03:49:54.000 186 12974.55 87.67 54623.35 88888.00 2015-07-05 03:49:54.125 186 12974.55 87.72 54623.32 88888.00 2015-07-05 03:49:54.250 186 12974.55 87.75 54623.28 88888.00 2015-07-05 03:49:54.375 186 12974.50 87.83 54623.28 88888.00 2015-07-05 03:49:54.500 186 12974.48 87.90 54623.28 88888.00 2015-07-05 03:49:54.625 186 12974.55 87.90 54623.20 88888.00 2015-07-05 03:49:54.750 186 12974.52 87.92 54623.15 88888.00 2015-07-05 03:49:54.875 186 12974.42 87.90 54623.10 88888.00 2015-07-05 03:49:55.000 186 12974.40 87.97 54623.07 88888.00 2015-07-05 03:49:55.125 186 12974.42 88.00 54623.05 88888.00 2015-07-05 03:49:55.250 186 12974.40 88.00 54623.03 88888.00 2015-07-05 03:49:55.375 186 12974.40 88.05 54623.03 88888.00 2015-07-05 03:49:55.500 186 12974.38 88.10 54623.00 88888.00 2015-07-05 03:49:55.625 186 12974.35 88.12 54622.95 88888.00 2015-07-05 03:49:55.750 186 12974.30 88.17 54622.90 88888.00 2015-07-05 03:49:55.875 186 12974.30 88.25 54622.88 88888.00 2015-07-05 03:49:56.000 186 12974.30 88.25 54622.82 88888.00 2015-07-05 03:49:56.125 186 12974.25 88.30 54622.80 88888.00 2015-07-05 03:49:56.250 186 12974.27 88.35 54622.78 88888.00 2015-07-05 03:49:56.375 186 12974.27 88.40 54622.78 88888.00 2015-07-05 03:49:56.500 186 12974.20 88.42 54622.70 88888.00 2015-07-05 03:49:56.625 186 12974.15 88.42 54622.68 88888.00 2015-07-05 03:49:56.750 186 12974.17 88.47 54622.65 88888.00 2015-07-05 03:49:56.875 186 12974.17 88.53 54622.62 88888.00 2015-07-05 03:49:57.000 186 12974.17 88.58 54622.57 88888.00 2015-07-05 03:49:57.125 186 12974.20 88.60 54622.55 88888.00 2015-07-05 03:49:57.250 186 12974.12 88.62 54622.53 88888.00 2015-07-05 03:49:57.375 186 12974.10 88.65 54622.47 88888.00 2015-07-05 03:49:57.500 186 12974.15 88.65 54622.45 88888.00 2015-07-05 03:49:57.625 186 12974.12 88.65 54622.38 88888.00 2015-07-05 03:49:57.750 186 12974.08 88.65 54622.32 88888.00 2015-07-05 03:49:57.875 186 12974.05 88.67 54622.32 88888.00 2015-07-05 03:49:58.000 186 12974.00 88.72 54622.28 88888.00 2015-07-05 03:49:58.125 186 12973.92 88.75 54622.25 88888.00 2015-07-05 03:49:58.250 186 12973.95 88.72 54622.20 88888.00 2015-07-05 03:49:58.375 186 12973.95 88.75 54622.18 88888.00 2015-07-05 03:49:58.500 186 12973.95 88.80 54622.15 88888.00 2015-07-05 03:49:58.625 186 12973.92 88.83 54622.10 88888.00 2015-07-05 03:49:58.750 186 12973.88 88.83 54622.07 88888.00 2015-07-05 03:49:58.875 186 12973.85 88.85 54622.05 88888.00 2015-07-05 03:49:59.000 186 12973.83 88.85 54622.03 88888.00 2015-07-05 03:49:59.125 186 12973.80 88.85 54622.00 88888.00 2015-07-05 03:49:59.250 186 12973.67 88.85 54621.95 88888.00 2015-07-05 03:49:59.375 186 12973.65 88.88 54621.93 88888.00 2015-07-05 03:49:59.500 186 12973.60 88.95 54621.93 88888.00 2015-07-05 03:49:59.625 186 12973.58 88.97 54621.90 88888.00 2015-07-05 03:49:59.750 186 12973.58 88.95 54621.88 88888.00 2015-07-05 03:49:59.875 186 12973.55 88.97 54621.82 88888.00 2015-07-05 03:50:00.000 186 12973.50 88.97 54621.80 88888.00 2015-07-05 03:50:00.125 186 12973.50 89.00 54621.78 88888.00 2015-07-05 03:50:00.250 186 12973.42 89.00 54621.78 88888.00 2015-07-05 03:50:00.375 186 12973.40 89.00 54621.72 88888.00 2015-07-05 03:50:00.500 186 12973.40 89.05 54621.70 88888.00 2015-07-05 03:50:00.625 186 12973.48 89.10 54621.70 88888.00 2015-07-05 03:50:00.750 186 12973.42 89.12 54621.65 88888.00 2015-07-05 03:50:00.875 186 12973.35 89.12 54621.62 88888.00 2015-07-05 03:50:01.000 186 12973.27 89.10 54621.60 88888.00 2015-07-05 03:50:01.125 186 12973.27 89.12 54621.57 88888.00 2015-07-05 03:50:01.250 186 12973.23 89.15 54621.55 88888.00 2015-07-05 03:50:01.375 186 12973.20 89.15 54621.53 88888.00 2015-07-05 03:50:01.500 186 12973.15 89.17 54621.50 88888.00 2015-07-05 03:50:01.625 186 12973.08 89.17 54621.45 88888.00 2015-07-05 03:50:01.750 186 12973.02 89.20 54621.45 88888.00 2015-07-05 03:50:01.875 186 12973.00 89.20 54621.43 88888.00 2015-07-05 03:50:02.000 186 12973.00 89.22 54621.40 88888.00 2015-07-05 03:50:02.125 186 12973.00 89.22 54621.40 88888.00 2015-07-05 03:50:02.250 186 12972.95 89.20 54621.35 88888.00 2015-07-05 03:50:02.375 186 12973.02 89.30 54621.35 88888.00 2015-07-05 03:50:02.500 186 12972.98 89.33 54621.32 88888.00 2015-07-05 03:50:02.625 186 12972.92 89.33 54621.28 88888.00 2015-07-05 03:50:02.750 186 12972.88 89.33 54621.28 88888.00 2015-07-05 03:50:02.875 186 12972.85 89.33 54621.22 88888.00 2015-07-05 03:50:03.000 186 12972.80 89.30 54621.18 88888.00 2015-07-05 03:50:03.125 186 12972.77 89.33 54621.18 88888.00 2015-07-05 03:50:03.250 186 12972.73 89.38 54621.18 88888.00 2015-07-05 03:50:03.375 186 12972.80 89.40 54621.15 88888.00 2015-07-05 03:50:03.500 186 12972.83 89.35 54621.10 88888.00 2015-07-05 03:50:03.625 186 12972.77 89.35 54621.10 88888.00 2015-07-05 03:50:03.750 186 12972.73 89.38 54621.05 88888.00 2015-07-05 03:50:03.875 186 12972.62 89.38 54620.97 88888.00 2015-07-05 03:50:04.000 186 12972.60 89.40 54620.95 88888.00 2015-07-05 03:50:04.125 186 12972.62 89.40 54620.95 88888.00 2015-07-05 03:50:04.250 186 12972.55 89.42 54620.93 88888.00 2015-07-05 03:50:04.375 186 12972.50 89.40 54620.90 88888.00 2015-07-05 03:50:04.500 186 12972.50 89.40 54620.88 88888.00 2015-07-05 03:50:04.625 186 12972.50 89.40 54620.82 88888.00 2015-07-05 03:50:04.750 186 12972.52 89.38 54620.82 88888.00 2015-07-05 03:50:04.875 186 12972.58 89.38 54620.82 88888.00 2015-07-05 03:50:05.000 186 12972.58 89.40 54620.82 88888.00 2015-07-05 03:50:05.125 186 12972.52 89.40 54620.78 88888.00 2015-07-05 03:50:05.250 186 12972.50 89.35 54620.72 88888.00 2015-07-05 03:50:05.375 186 12972.52 89.38 54620.70 88888.00 2015-07-05 03:50:05.500 186 12972.48 89.40 54620.70 88888.00 2015-07-05 03:50:05.625 186 12972.42 89.45 54620.68 88888.00 2015-07-05 03:50:05.750 186 12972.40 89.42 54620.65 88888.00 2015-07-05 03:50:05.875 186 12972.35 89.40 54620.62 88888.00 2015-07-05 03:50:06.000 186 12972.40 89.40 54620.60 88888.00 2015-07-05 03:50:06.125 186 12972.38 89.42 54620.57 88888.00 2015-07-05 03:50:06.250 186 12972.33 89.45 54620.57 88888.00 2015-07-05 03:50:06.375 186 12972.27 89.45 54620.53 88888.00 2015-07-05 03:50:06.500 186 12972.30 89.45 54620.53 88888.00 2015-07-05 03:50:06.625 186 12972.35 89.45 54620.47 88888.00 2015-07-05 03:50:06.750 186 12972.33 89.47 54620.40 88888.00 2015-07-05 03:50:06.875 186 12972.35 89.47 54620.40 88888.00 2015-07-05 03:50:07.000 186 12972.35 89.50 54620.38 88888.00 2015-07-05 03:50:07.125 186 12972.27 89.50 54620.38 88888.00 2015-07-05 03:50:07.250 186 12972.20 89.50 54620.35 88888.00 2015-07-05 03:50:07.375 186 12972.17 89.53 54620.32 88888.00 2015-07-05 03:50:07.500 186 12972.20 89.53 54620.28 88888.00 2015-07-05 03:50:07.625 186 12972.17 89.53 54620.25 88888.00 2015-07-05 03:50:07.750 186 12972.12 89.58 54620.22 88888.00 2015-07-05 03:50:07.875 186 12972.12 89.60 54620.25 88888.00 2015-07-05 03:50:08.000 186 12972.10 89.62 54620.18 88888.00 2015-07-05 03:50:08.125 186 12972.08 89.62 54620.18 88888.00 2015-07-05 03:50:08.250 186 12972.05 89.67 54620.12 88888.00 2015-07-05 03:50:08.375 186 12972.00 89.67 54620.10 88888.00 2015-07-05 03:50:08.500 186 12971.95 89.70 54620.10 88888.00 2015-07-05 03:50:08.625 186 12971.90 89.72 54620.05 88888.00 2015-07-05 03:50:08.750 186 12971.90 89.72 54620.00 88888.00 2015-07-05 03:50:08.875 186 12971.88 89.75 54620.00 88888.00 2015-07-05 03:50:09.000 186 12971.88 89.80 54619.95 88888.00 2015-07-05 03:50:09.125 186 12971.85 89.83 54619.97 88888.00 2015-07-05 03:50:09.250 186 12971.80 89.85 54619.95 88888.00 2015-07-05 03:50:09.375 186 12971.88 89.88 54619.95 88888.00 2015-07-05 03:50:09.500 186 12971.85 89.90 54619.90 88888.00 2015-07-05 03:50:09.625 186 12971.73 89.90 54619.88 88888.00 2015-07-05 03:50:09.750 186 12971.70 89.92 54619.82 88888.00 2015-07-05 03:50:09.875 186 12971.65 89.95 54619.78 88888.00 2015-07-05 03:50:10.000 186 12971.62 89.95 54619.78 88888.00 2015-07-05 03:50:10.125 186 12971.65 89.97 54619.75 88888.00 2015-07-05 03:50:10.250 186 12971.58 89.95 54619.70 88888.00 2015-07-05 03:50:10.375 186 12971.58 89.95 54619.68 88888.00 2015-07-05 03:50:10.500 186 12971.52 90.03 54619.65 88888.00 2015-07-05 03:50:10.625 186 12971.52 90.03 54619.65 88888.00 2015-07-05 03:50:10.750 186 12971.52 90.10 54619.62 88888.00 2015-07-05 03:50:10.875 186 12971.50 90.10 54619.57 88888.00 2015-07-05 03:50:11.000 186 12971.48 90.10 54619.50 88888.00 2015-07-05 03:50:11.125 186 12971.48 90.15 54619.50 88888.00 2015-07-05 03:50:11.250 186 12971.38 90.12 54619.45 88888.00 2015-07-05 03:50:11.375 186 12971.33 90.15 54619.45 88888.00 2015-07-05 03:50:11.500 186 12971.33 90.15 54619.40 88888.00 2015-07-05 03:50:11.625 186 12971.40 90.17 54619.38 88888.00 2015-07-05 03:50:11.750 186 12971.48 90.25 54619.38 88888.00 2015-07-05 03:50:11.875 186 12971.48 90.33 54619.35 88888.00 2015-07-05 03:50:12.000 186 12971.48 90.33 54619.30 88888.00 2015-07-05 03:50:12.125 186 12971.42 90.33 54619.28 88888.00 2015-07-05 03:50:12.250 186 12971.45 90.35 54619.28 88888.00 2015-07-05 03:50:12.375 186 12971.42 90.35 54619.25 88888.00 2015-07-05 03:50:12.500 186 12971.38 90.35 54619.25 88888.00 2015-07-05 03:50:12.625 186 12971.42 90.38 54619.22 88888.00 2015-07-05 03:50:12.750 186 12971.40 90.40 54619.20 88888.00 2015-07-05 03:50:12.875 186 12971.38 90.42 54619.18 88888.00 2015-07-05 03:50:13.000 186 12971.38 90.45 54619.12 88888.00 2015-07-05 03:50:13.125 186 12971.33 90.42 54619.07 88888.00 2015-07-05 03:50:13.250 186 12971.33 90.42 54619.07 88888.00 2015-07-05 03:50:13.375 186 12971.33 90.45 54619.05 88888.00 2015-07-05 03:50:13.500 186 12971.30 90.50 54619.00 88888.00 2015-07-05 03:50:13.625 186 12971.30 90.55 54618.97 88888.00 2015-07-05 03:50:13.750 186 12971.25 90.58 54618.93 88888.00 2015-07-05 03:50:13.875 186 12971.27 90.60 54618.90 88888.00 2015-07-05 03:50:14.000 186 12971.30 90.60 54618.85 88888.00 2015-07-05 03:50:14.125 186 12971.27 90.58 54618.85 88888.00 2015-07-05 03:50:14.250 186 12971.27 90.62 54618.85 88888.00 2015-07-05 03:50:14.375 186 12971.33 90.67 54618.80 88888.00 2015-07-05 03:50:14.500 186 12971.30 90.65 54618.72 88888.00 2015-07-05 03:50:14.625 186 12971.25 90.65 54618.72 88888.00 2015-07-05 03:50:14.750 186 12971.25 90.67 54618.72 88888.00 2015-07-05 03:50:14.875 186 12971.27 90.72 54618.70 88888.00 2015-07-05 03:50:15.000 186 12971.23 90.72 54618.62 88888.00 2015-07-05 03:50:15.125 186 12971.20 90.75 54618.62 88888.00 2015-07-05 03:50:15.250 186 12971.23 90.75 54618.57 88888.00 2015-07-05 03:50:15.375 186 12971.27 90.80 54618.55 88888.00 2015-07-05 03:50:15.500 186 12971.30 90.80 54618.53 88888.00 2015-07-05 03:50:15.625 186 12971.23 90.80 54618.47 88888.00 2015-07-05 03:50:15.750 186 12971.20 90.83 54618.45 88888.00 2015-07-05 03:50:15.875 186 12971.17 90.85 54618.43 88888.00 2015-07-05 03:50:16.000 186 12971.20 90.88 54618.38 88888.00 2015-07-05 03:50:16.125 186 12971.17 90.90 54618.35 88888.00 2015-07-05 03:50:16.250 186 12971.17 90.90 54618.32 88888.00 2015-07-05 03:50:16.375 186 12971.17 90.92 54618.30 88888.00 2015-07-05 03:50:16.500 186 12971.15 90.97 54618.28 88888.00 2015-07-05 03:50:16.625 186 12971.15 90.95 54618.25 88888.00 2015-07-05 03:50:16.750 186 12971.12 90.97 54618.25 88888.00 2015-07-05 03:50:16.875 186 12971.15 90.97 54618.22 88888.00 2015-07-05 03:50:17.000 186 12971.15 91.00 54618.15 88888.00 2015-07-05 03:50:17.125 186 12971.08 91.03 54618.15 88888.00 2015-07-05 03:50:17.250 186 12971.00 91.03 54618.10 88888.00 2015-07-05 03:50:17.375 186 12971.05 91.03 54618.07 88888.00 2015-07-05 03:50:17.500 186 12971.05 91.03 54618.03 88888.00 2015-07-05 03:50:17.625 186 12971.00 91.08 54618.03 88888.00 2015-07-05 03:50:17.750 186 12971.02 91.15 54618.00 88888.00 2015-07-05 03:50:17.875 186 12971.08 91.20 54618.00 88888.00 2015-07-05 03:50:18.000 186 12971.05 91.17 54617.95 88888.00 2015-07-05 03:50:18.125 186 12971.00 91.20 54617.93 88888.00 2015-07-05 03:50:18.250 186 12970.95 91.20 54617.93 88888.00 2015-07-05 03:50:18.375 186 12970.92 91.22 54617.88 88888.00 2015-07-05 03:50:18.500 186 12970.92 91.22 54617.82 88888.00 2015-07-05 03:50:18.625 186 12970.92 91.25 54617.78 88888.00 2015-07-05 03:50:18.750 186 12970.92 91.30 54617.78 88888.00 2015-07-05 03:50:18.875 186 12970.88 91.30 54617.78 88888.00 2015-07-05 03:50:19.000 186 12970.83 91.30 54617.75 88888.00 2015-07-05 03:50:19.125 186 12970.85 91.30 54617.72 88888.00 2015-07-05 03:50:19.250 186 12970.88 91.28 54617.68 88888.00 2015-07-05 03:50:19.375 186 12970.88 91.30 54617.65 88888.00 2015-07-05 03:50:19.500 186 12970.77 91.33 54617.65 88888.00 2015-07-05 03:50:19.625 186 12970.80 91.35 54617.65 88888.00 2015-07-05 03:50:19.750 186 12970.83 91.38 54617.60 88888.00 2015-07-05 03:50:19.875 186 12970.73 91.40 54617.55 88888.00 2015-07-05 03:50:20.000 186 12970.67 91.42 54617.53 88888.00 2015-07-05 03:50:20.125 186 12970.65 91.40 54617.53 88888.00 2015-07-05 03:50:20.250 186 12970.62 91.42 54617.50 88888.00 2015-07-05 03:50:20.375 186 12970.60 91.42 54617.45 88888.00 2015-07-05 03:50:20.500 186 12970.62 91.42 54617.43 88888.00 2015-07-05 03:50:20.625 186 12970.60 91.45 54617.38 88888.00 2015-07-05 03:50:20.750 186 12970.55 91.47 54617.38 88888.00 2015-07-05 03:50:20.875 186 12970.58 91.53 54617.38 88888.00 2015-07-05 03:50:21.000 186 12970.58 91.53 54617.32 88888.00 2015-07-05 03:50:21.125 186 12970.52 91.53 54617.32 88888.00 2015-07-05 03:50:21.250 186 12970.45 91.53 54617.30 88888.00 2015-07-05 03:50:21.375 186 12970.48 91.55 54617.28 88888.00 2015-07-05 03:50:21.500 186 12970.50 91.53 54617.22 88888.00 2015-07-05 03:50:21.625 186 12970.52 91.58 54617.20 88888.00 2015-07-05 03:50:21.750 186 12970.48 91.60 54617.15 88888.00 2015-07-05 03:50:21.875 186 12970.40 91.58 54617.10 88888.00 2015-07-05 03:50:22.000 186 12970.40 91.60 54617.07 88888.00 2015-07-05 03:50:22.125 186 12970.40 91.62 54617.07 88888.00 2015-07-05 03:50:22.250 186 12970.35 91.65 54617.05 88888.00 2015-07-05 03:50:22.375 186 12970.38 91.67 54617.03 88888.00 2015-07-05 03:50:22.500 186 12970.35 91.67 54616.97 88888.00 2015-07-05 03:50:22.625 186 12970.30 91.70 54616.95 88888.00 2015-07-05 03:50:22.750 186 12970.25 91.72 54616.95 88888.00 2015-07-05 03:50:22.875 186 12970.23 91.72 54616.95 88888.00 2015-07-05 03:50:23.000 186 12970.20 91.70 54616.90 88888.00 2015-07-05 03:50:23.125 186 12970.17 91.72 54616.88 88888.00 2015-07-05 03:50:23.250 186 12970.12 91.72 54616.85 88888.00 2015-07-05 03:50:23.375 186 12970.15 91.78 54616.82 88888.00 2015-07-05 03:50:23.500 186 12970.12 91.80 54616.80 88888.00 2015-07-05 03:50:23.625 186 12970.10 91.83 54616.80 88888.00 2015-07-05 03:50:23.750 186 12970.08 91.85 54616.80 88888.00 2015-07-05 03:50:23.875 186 12970.02 91.85 54616.78 88888.00 2015-07-05 03:50:24.000 186 12969.98 91.83 54616.75 88888.00 2015-07-05 03:50:24.125 186 12969.98 91.85 54616.72 88888.00 2015-07-05 03:50:24.250 186 12969.95 91.85 54616.72 88888.00 2015-07-05 03:50:24.375 186 12969.92 91.85 54616.68 88888.00 2015-07-05 03:50:24.500 186 12969.88 91.85 54616.68 88888.00 2015-07-05 03:50:24.625 186 12969.88 91.90 54616.65 88888.00 2015-07-05 03:50:24.750 186 12969.90 91.90 54616.62 88888.00 2015-07-05 03:50:24.875 186 12969.88 91.88 54616.55 88888.00 2015-07-05 03:50:25.000 186 12969.88 91.90 54616.53 88888.00 2015-07-05 03:50:25.125 186 12969.85 91.90 54616.55 88888.00 2015-07-05 03:50:25.250 186 12969.85 91.92 54616.53 88888.00 2015-07-05 03:50:25.375 186 12969.85 91.90 54616.47 88888.00 2015-07-05 03:50:25.500 186 12969.80 91.90 54616.43 88888.00 2015-07-05 03:50:25.625 186 12969.77 91.92 54616.40 88888.00 2015-07-05 03:50:25.750 186 12969.83 91.95 54616.40 88888.00 2015-07-05 03:50:25.875 186 12969.85 91.95 54616.38 88888.00 2015-07-05 03:50:26.000 186 12969.77 91.95 54616.35 88888.00 2015-07-05 03:50:26.125 186 12969.67 91.92 54616.30 88888.00 2015-07-05 03:50:26.250 186 12969.62 91.90 54616.28 88888.00 2015-07-05 03:50:26.375 186 12969.65 91.92 54616.30 88888.00 2015-07-05 03:50:26.500 186 12969.70 91.95 54616.28 88888.00 2015-07-05 03:50:26.625 186 12969.73 91.95 54616.28 88888.00 2015-07-05 03:50:26.750 186 12969.67 91.90 54616.22 88888.00 2015-07-05 03:50:26.875 186 12969.67 91.95 54616.20 88888.00 2015-07-05 03:50:27.000 186 12969.70 91.95 54616.15 88888.00 2015-07-05 03:50:27.125 186 12969.65 91.95 54616.15 88888.00 2015-07-05 03:50:27.250 186 12969.52 91.92 54616.12 88888.00 2015-07-05 03:50:27.375 186 12969.58 91.95 54616.10 88888.00 2015-07-05 03:50:27.500 186 12969.58 91.97 54616.10 88888.00 2015-07-05 03:50:27.625 186 12969.58 91.97 54616.10 88888.00 2015-07-05 03:50:27.750 186 12969.58 91.95 54616.07 88888.00 2015-07-05 03:50:27.875 186 12969.58 91.95 54616.00 88888.00 2015-07-05 03:50:28.000 186 12969.58 91.95 54615.95 88888.00 2015-07-05 03:50:28.125 186 12969.48 91.95 54615.93 88888.00 2015-07-05 03:50:28.250 186 12969.42 91.97 54615.93 88888.00 2015-07-05 03:50:28.375 186 12969.50 92.00 54615.95 88888.00 2015-07-05 03:50:28.500 186 12969.50 92.00 54615.95 88888.00 2015-07-05 03:50:28.625 186 12969.48 91.97 54615.93 88888.00 2015-07-05 03:50:28.750 186 12969.45 91.97 54615.88 88888.00 2015-07-05 03:50:28.875 186 12969.45 91.97 54615.85 88888.00 2015-07-05 03:50:29.000 186 12969.48 91.95 54615.82 88888.00 2015-07-05 03:50:29.125 186 12969.42 91.95 54615.80 88888.00 2015-07-05 03:50:29.250 186 12969.38 91.90 54615.78 88888.00 2015-07-05 03:50:29.375 186 12969.38 91.92 54615.78 88888.00 2015-07-05 03:50:29.500 186 12969.38 91.92 54615.75 88888.00 2015-07-05 03:50:29.625 186 12969.35 91.95 54615.72 88888.00 2015-07-05 03:50:29.750 186 12969.35 91.95 54615.68 88888.00 2015-07-05 03:50:29.875 186 12969.35 91.95 54615.70 88888.00 2015-07-05 03:50:30.000 186 12969.33 91.92 54615.68 88888.00 2015-07-05 03:50:30.125 186 12969.35 91.92 54615.68 88888.00 2015-07-05 03:50:30.250 186 12969.30 91.90 54615.65 88888.00 2015-07-05 03:50:30.375 186 12969.30 91.90 54615.60 88888.00 2015-07-05 03:50:30.500 186 12969.33 91.90 54615.60 88888.00 2015-07-05 03:50:30.625 186 12969.35 91.85 54615.57 88888.00 2015-07-05 03:50:30.750 186 12969.33 91.83 54615.55 88888.00 2015-07-05 03:50:30.875 186 12969.35 91.80 54615.55 88888.00 2015-07-05 03:50:31.000 186 12969.35 91.83 54615.53 88888.00 2015-07-05 03:50:31.125 186 12969.35 91.85 54615.53 88888.00 2015-07-05 03:50:31.250 186 12969.33 91.80 54615.47 88888.00 2015-07-05 03:50:31.375 186 12969.33 91.83 54615.47 88888.00 2015-07-05 03:50:31.500 186 12969.27 91.80 54615.45 88888.00 2015-07-05 03:50:31.625 186 12969.30 91.85 54615.45 88888.00 2015-07-05 03:50:31.750 186 12969.27 91.85 54615.43 88888.00 2015-07-05 03:50:31.875 186 12969.23 91.80 54615.38 88888.00 2015-07-05 03:50:32.000 186 12969.23 91.80 54615.35 88888.00 2015-07-05 03:50:32.125 186 12969.17 91.80 54615.32 88888.00 2015-07-05 03:50:32.250 186 12969.17 91.78 54615.32 88888.00 2015-07-05 03:50:32.375 186 12969.25 91.80 54615.30 88888.00 2015-07-05 03:50:32.500 186 12969.30 91.80 54615.28 88888.00 2015-07-05 03:50:32.625 186 12969.33 91.80 54615.25 88888.00 2015-07-05 03:50:32.750 186 12969.27 91.78 54615.22 88888.00 2015-07-05 03:50:32.875 186 12969.23 91.78 54615.20 88888.00 2015-07-05 03:50:33.000 186 12969.23 91.78 54615.18 88888.00 2015-07-05 03:50:33.125 186 12969.25 91.80 54615.18 88888.00 2015-07-05 03:50:33.250 186 12969.20 91.78 54615.18 88888.00 2015-07-05 03:50:33.375 186 12969.27 91.83 54615.18 88888.00 2015-07-05 03:50:33.500 186 12969.23 91.80 54615.12 88888.00 2015-07-05 03:50:33.625 186 12969.15 91.78 54615.07 88888.00 2015-07-05 03:50:33.750 186 12969.12 91.75 54615.07 88888.00 2015-07-05 03:50:33.875 186 12969.12 91.75 54615.03 88888.00 2015-07-05 03:50:34.000 186 12969.20 91.78 54615.00 88888.00 2015-07-05 03:50:34.125 186 12969.25 91.80 54615.05 88888.00 2015-07-05 03:50:34.250 186 12969.20 91.75 54615.03 88888.00 2015-07-05 03:50:34.375 186 12969.15 91.78 54614.97 88888.00 2015-07-05 03:50:34.500 186 12969.12 91.80 54614.95 88888.00 2015-07-05 03:50:34.625 186 12969.10 91.80 54614.95 88888.00 2015-07-05 03:50:34.750 186 12969.12 91.80 54614.93 88888.00 2015-07-05 03:50:34.875 186 12969.12 91.78 54614.90 88888.00 2015-07-05 03:50:35.000 186 12969.02 91.75 54614.88 88888.00 2015-07-05 03:50:35.125 186 12969.00 91.72 54614.88 88888.00 2015-07-05 03:50:35.250 186 12969.05 91.72 54614.88 88888.00 2015-07-05 03:50:35.375 186 12969.12 91.75 54614.88 88888.00 2015-07-05 03:50:35.500 186 12969.05 91.75 54614.85 88888.00 2015-07-05 03:50:35.625 186 12969.05 91.75 54614.82 88888.00 2015-07-05 03:50:35.750 186 12969.05 91.72 54614.82 88888.00 2015-07-05 03:50:35.875 186 12969.05 91.72 54614.80 88888.00 2015-07-05 03:50:36.000 186 12969.05 91.72 54614.78 88888.00 2015-07-05 03:50:36.125 186 12969.05 91.72 54614.75 88888.00 2015-07-05 03:50:36.250 186 12969.02 91.67 54614.72 88888.00 2015-07-05 03:50:36.375 186 12969.08 91.70 54614.72 88888.00 2015-07-05 03:50:36.500 186 12969.05 91.72 54614.75 88888.00 2015-07-05 03:50:36.625 186 12969.02 91.70 54614.72 88888.00 2015-07-05 03:50:36.750 186 12969.08 91.65 54614.72 88888.00 2015-07-05 03:50:36.875 186 12969.15 91.62 54614.70 88888.00 2015-07-05 03:50:37.000 186 12969.17 91.60 54614.65 88888.00 2015-07-05 03:50:37.125 186 12969.17 91.60 54614.65 88888.00 2015-07-05 03:50:37.250 186 12969.08 91.53 54614.62 88888.00 2015-07-05 03:50:37.375 186 12969.10 91.55 54614.60 88888.00 2015-07-05 03:50:37.500 186 12969.08 91.58 54614.60 88888.00 2015-07-05 03:50:37.625 186 12969.05 91.55 54614.57 88888.00 2015-07-05 03:50:37.750 186 12969.02 91.47 54614.57 88888.00 2015-07-05 03:50:37.875 186 12969.02 91.42 54614.55 88888.00 2015-07-05 03:50:38.000 186 12969.05 91.40 54614.55 88888.00 2015-07-05 03:50:38.125 186 12969.08 91.35 54614.55 88888.00 2015-07-05 03:50:38.250 186 12969.02 91.33 54614.53 88888.00 2015-07-05 03:50:38.375 186 12969.05 91.30 54614.53 88888.00 2015-07-05 03:50:38.500 186 12969.02 91.30 54614.50 88888.00 2015-07-05 03:50:38.625 186 12969.02 91.30 54614.45 88888.00 2015-07-05 03:50:38.750 186 12969.05 91.25 54614.43 88888.00 2015-07-05 03:50:38.875 186 12969.08 91.22 54614.38 88888.00 2015-07-05 03:50:39.000 186 12969.02 91.20 54614.38 88888.00 2015-07-05 03:50:39.125 186 12969.05 91.17 54614.38 88888.00 2015-07-05 03:50:39.250 186 12969.02 91.12 54614.40 88888.00 2015-07-05 03:50:39.375 186 12969.05 91.10 54614.38 88888.00 2015-07-05 03:50:39.500 186 12969.05 91.00 54614.32 88888.00 2015-07-05 03:50:39.625 186 12969.12 90.97 54614.30 88888.00 2015-07-05 03:50:39.750 186 12969.15 90.95 54614.28 88888.00 2015-07-05 03:50:39.875 186 12969.10 90.92 54614.25 88888.00 2015-07-05 03:50:40.000 186 12969.05 90.88 54614.22 88888.00 2015-07-05 03:50:40.125 186 12969.05 90.80 54614.18 88888.00 2015-07-05 03:50:40.250 186 12969.10 90.78 54614.18 88888.00 2015-07-05 03:50:40.375 186 12969.12 90.75 54614.15 88888.00 2015-07-05 03:50:40.500 186 12969.15 90.70 54614.15 88888.00 2015-07-05 03:50:40.625 186 12969.15 90.62 54614.12 88888.00 2015-07-05 03:50:40.750 186 12969.15 90.60 54614.12 88888.00 2015-07-05 03:50:40.875 186 12969.20 90.58 54614.10 88888.00 2015-07-05 03:50:41.000 186 12969.25 90.55 54614.10 88888.00 2015-07-05 03:50:41.125 186 12969.30 90.50 54614.07 88888.00 2015-07-05 03:50:41.250 186 12969.25 90.42 54614.03 88888.00 2015-07-05 03:50:41.375 186 12969.15 90.38 54614.00 88888.00 2015-07-05 03:50:41.500 186 12969.20 90.33 54614.00 88888.00 2015-07-05 03:50:41.625 186 12969.23 90.28 54614.00 88888.00 2015-07-05 03:50:41.750 186 12969.30 90.22 54614.03 88888.00 2015-07-05 03:50:41.875 186 12969.33 90.22 54614.00 88888.00 2015-07-05 03:50:42.000 186 12969.35 90.17 54613.95 88888.00 2015-07-05 03:50:42.125 186 12969.35 90.10 54613.95 88888.00 2015-07-05 03:50:42.250 186 12969.35 90.03 54613.93 88888.00 2015-07-05 03:50:42.375 186 12969.40 90.03 54613.90 88888.00 2015-07-05 03:50:42.500 186 12969.42 89.97 54613.88 88888.00 2015-07-05 03:50:42.625 186 12969.40 89.95 54613.88 88888.00 2015-07-05 03:50:42.750 186 12969.38 89.88 54613.88 88888.00 2015-07-05 03:50:42.875 186 12969.45 89.85 54613.88 88888.00 2015-07-05 03:50:43.000 186 12969.50 89.80 54613.82 88888.00 2015-07-05 03:50:43.125 186 12969.52 89.72 54613.80 88888.00 2015-07-05 03:50:43.250 186 12969.45 89.67 54613.80 88888.00 2015-07-05 03:50:43.375 186 12969.50 89.62 54613.78 88888.00 2015-07-05 03:50:43.500 186 12969.52 89.58 54613.75 88888.00 2015-07-05 03:50:43.625 186 12969.52 89.55 54613.75 88888.00 2015-07-05 03:50:43.750 186 12969.52 89.53 54613.75 88888.00 2015-07-05 03:50:43.875 186 12969.52 89.42 54613.72 88888.00 2015-07-05 03:50:44.000 186 12969.60 89.38 54613.70 88888.00 2015-07-05 03:50:44.125 186 12969.65 89.33 54613.68 88888.00 2015-07-05 03:50:44.250 186 12969.62 89.22 54613.65 88888.00 2015-07-05 03:50:44.375 186 12969.67 89.20 54613.65 88888.00 2015-07-05 03:50:44.500 186 12969.67 89.12 54613.65 88888.00 2015-07-05 03:50:44.625 186 12969.67 89.08 54613.60 88888.00 2015-07-05 03:50:44.750 186 12969.73 89.03 54613.60 88888.00 2015-07-05 03:50:44.875 186 12969.70 88.97 54613.60 88888.00 2015-07-05 03:50:45.000 186 12969.73 88.92 54613.57 88888.00 2015-07-05 03:50:45.125 186 12969.77 88.88 54613.55 88888.00 2015-07-05 03:50:45.250 186 12969.83 88.80 54613.55 88888.00 2015-07-05 03:50:45.375 186 12969.83 88.78 54613.50 88888.00 2015-07-05 03:50:45.500 186 12969.88 88.72 54613.47 88888.00 2015-07-05 03:50:45.625 186 12969.90 88.65 54613.45 88888.00 2015-07-05 03:50:45.750 186 12969.92 88.60 54613.45 88888.00 2015-07-05 03:50:45.875 186 12969.95 88.58 54613.43 88888.00 2015-07-05 03:50:46.000 186 12970.00 88.53 54613.40 88888.00 2015-07-05 03:50:46.125 186 12970.00 88.50 54613.43 88888.00 2015-07-05 03:50:46.250 186 12970.02 88.45 54613.45 88888.00 2015-07-05 03:50:46.375 186 12970.10 88.40 54613.43 88888.00 2015-07-05 03:50:46.500 186 12970.08 88.33 54613.40 88888.00 2015-07-05 03:50:46.625 186 12970.10 88.30 54613.38 88888.00 2015-07-05 03:50:46.750 186 12970.08 88.25 54613.38 88888.00 2015-07-05 03:50:46.875 186 12970.08 88.20 54613.38 88888.00 2015-07-05 03:50:47.000 186 12970.02 88.12 54613.32 88888.00 2015-07-05 03:50:47.125 186 12970.00 88.08 54613.30 88888.00 2015-07-05 03:50:47.250 186 12970.00 88.05 54613.30 88888.00 2015-07-05 03:50:47.375 186 12970.10 88.03 54613.30 88888.00 2015-07-05 03:50:47.500 186 12970.12 88.00 54613.30 88888.00 2015-07-05 03:50:47.625 186 12970.12 87.95 54613.30 88888.00 2015-07-05 03:50:47.750 186 12970.17 87.92 54613.30 88888.00 2015-07-05 03:50:47.875 186 12970.17 87.85 54613.30 88888.00 2015-07-05 03:50:48.000 186 12970.17 87.83 54613.28 88888.00 2015-07-05 03:50:48.125 186 12970.23 87.78 54613.28 88888.00 2015-07-05 03:50:48.250 186 12970.25 87.75 54613.25 88888.00 2015-07-05 03:50:48.375 186 12970.23 87.67 54613.20 88888.00 2015-07-05 03:50:48.500 186 12970.23 87.60 54613.18 88888.00 2015-07-05 03:50:48.625 186 12970.23 87.60 54613.20 88888.00 2015-07-05 03:50:48.750 186 12970.23 87.60 54613.18 88888.00 2015-07-05 03:50:48.875 186 12970.23 87.55 54613.18 88888.00 2015-07-05 03:50:49.000 186 12970.30 87.50 54613.15 88888.00 2015-07-05 03:50:49.125 186 12970.40 87.47 54613.18 88888.00 2015-07-05 03:50:49.250 186 12970.35 87.42 54613.15 88888.00 2015-07-05 03:50:49.375 186 12970.33 87.40 54613.15 88888.00 2015-07-05 03:50:49.500 186 12970.33 87.38 54613.15 88888.00 2015-07-05 03:50:49.625 186 12970.33 87.30 54613.12 88888.00 2015-07-05 03:50:49.750 186 12970.30 87.28 54613.10 88888.00 2015-07-05 03:50:49.875 186 12970.33 87.25 54613.05 88888.00 2015-07-05 03:50:50.000 186 12970.33 87.20 54613.00 88888.00 2015-07-05 03:50:50.125 186 12970.33 87.15 54613.03 88888.00 2015-07-05 03:50:50.250 186 12970.30 87.12 54613.03 88888.00 2015-07-05 03:50:50.375 186 12970.40 87.15 54613.03 88888.00 2015-07-05 03:50:50.500 186 12970.45 87.10 54613.00 88888.00 2015-07-05 03:50:50.625 186 12970.42 87.05 54612.95 88888.00 2015-07-05 03:50:50.750 186 12970.38 87.03 54612.95 88888.00 2015-07-05 03:50:50.875 186 12970.40 87.03 54613.00 88888.00 2015-07-05 03:50:51.000 186 12970.40 87.00 54612.95 88888.00 2015-07-05 03:50:51.125 186 12970.38 86.95 54612.95 88888.00 2015-07-05 03:50:51.250 186 12970.33 86.90 54612.93 88888.00 2015-07-05 03:50:51.375 186 12970.38 86.85 54612.90 88888.00 2015-07-05 03:50:51.500 186 12970.40 86.80 54612.88 88888.00 2015-07-05 03:50:51.625 186 12970.38 86.78 54612.85 88888.00 2015-07-05 03:50:51.750 186 12970.40 86.75 54612.85 88888.00 2015-07-05 03:50:51.875 186 12970.38 86.67 54612.82 88888.00 2015-07-05 03:50:52.000 186 12970.40 86.62 54612.82 88888.00 2015-07-05 03:50:52.125 186 12970.38 86.62 54612.82 88888.00 2015-07-05 03:50:52.250 186 12970.40 86.60 54612.80 88888.00 2015-07-05 03:50:52.375 186 12970.45 86.58 54612.80 88888.00 2015-07-05 03:50:52.500 186 12970.45 86.53 54612.78 88888.00 2015-07-05 03:50:52.625 186 12970.48 86.47 54612.78 88888.00 2015-07-05 03:50:52.750 186 12970.48 86.45 54612.75 88888.00 2015-07-05 03:50:52.875 186 12970.52 86.40 54612.72 88888.00 2015-07-05 03:50:53.000 186 12970.52 86.40 54612.72 88888.00 2015-07-05 03:50:53.125 186 12970.50 86.38 54612.75 88888.00 2015-07-05 03:50:53.250 186 12970.45 86.30 54612.72 88888.00 2015-07-05 03:50:53.375 186 12970.52 86.25 54612.68 88888.00 2015-07-05 03:50:53.500 186 12970.55 86.25 54612.68 88888.00 2015-07-05 03:50:53.625 186 12970.52 86.22 54612.70 88888.00 2015-07-05 03:50:53.750 186 12970.48 86.22 54612.72 88888.00 2015-07-05 03:50:53.875 186 12970.45 86.15 54612.72 88888.00 2015-07-05 03:50:54.000 186 12970.42 86.10 54612.68 88888.00 2015-07-05 03:50:54.125 186 12970.42 86.05 54612.68 88888.00 2015-07-05 03:50:54.250 186 12970.45 86.05 54612.68 88888.00 2015-07-05 03:50:54.375 186 12970.50 86.03 54612.70 88888.00 2015-07-05 03:50:54.500 186 12970.50 85.95 54612.65 88888.00 2015-07-05 03:50:54.625 186 12970.55 85.92 54612.65 88888.00 2015-07-05 03:50:54.750 186 12970.60 85.90 54612.65 88888.00 2015-07-05 03:50:54.875 186 12970.58 85.88 54612.65 88888.00 2015-07-05 03:50:55.000 186 12970.58 85.85 54612.60 88888.00 2015-07-05 03:50:55.125 186 12970.60 85.80 54612.60 88888.00 2015-07-05 03:50:55.250 186 12970.60 85.72 54612.60 88888.00 2015-07-05 03:50:55.375 186 12970.58 85.70 54612.57 88888.00 2015-07-05 03:50:55.500 186 12970.50 85.67 54612.60 88888.00 2015-07-05 03:50:55.625 186 12970.55 85.62 54612.57 88888.00 2015-07-05 03:50:55.750 186 12970.60 85.60 54612.55 88888.00 2015-07-05 03:50:55.875 186 12970.62 85.58 54612.55 88888.00 2015-07-05 03:50:56.000 186 12970.65 85.58 54612.57 88888.00 2015-07-05 03:50:56.125 186 12970.67 85.55 54612.55 88888.00 2015-07-05 03:50:56.250 186 12970.60 85.50 54612.55 88888.00 2015-07-05 03:50:56.375 186 12970.62 85.50 54612.55 88888.00 2015-07-05 03:50:56.500 186 12970.55 85.42 54612.53 88888.00 2015-07-05 03:50:56.625 186 12970.52 85.38 54612.47 88888.00 2015-07-05 03:50:56.750 186 12970.55 85.40 54612.45 88888.00 2015-07-05 03:50:56.875 186 12970.55 85.40 54612.43 88888.00 2015-07-05 03:50:57.000 186 12970.62 85.38 54612.43 88888.00 2015-07-05 03:50:57.125 186 12970.65 85.35 54612.43 88888.00 2015-07-05 03:50:57.250 186 12970.60 85.28 54612.40 88888.00 2015-07-05 03:50:57.375 186 12970.65 85.28 54612.40 88888.00 2015-07-05 03:50:57.500 186 12970.62 85.22 54612.40 88888.00 2015-07-05 03:50:57.625 186 12970.62 85.25 54612.38 88888.00 2015-07-05 03:50:57.750 186 12970.62 85.22 54612.35 88888.00 2015-07-05 03:50:57.875 186 12970.70 85.20 54612.32 88888.00 2015-07-05 03:50:58.000 186 12970.77 85.17 54612.28 88888.00 2015-07-05 03:50:58.125 186 12970.70 85.12 54612.25 88888.00 2015-07-05 03:50:58.250 186 12970.65 85.10 54612.25 88888.00 2015-07-05 03:50:58.375 186 12970.67 85.10 54612.22 88888.00 2015-07-05 03:50:58.500 186 12970.70 85.05 54612.22 88888.00 2015-07-05 03:50:58.625 186 12970.73 85.03 54612.25 88888.00 2015-07-05 03:50:58.750 186 12970.75 85.00 54612.22 88888.00 2015-07-05 03:50:58.875 186 12970.80 84.97 54612.18 88888.00 2015-07-05 03:50:59.000 186 12970.92 84.92 54612.15 88888.00 2015-07-05 03:50:59.125 186 12971.00 84.92 54612.12 88888.00 2015-07-05 03:50:59.250 186 12971.00 84.88 54612.12 88888.00 2015-07-05 03:50:59.375 186 12971.02 84.85 54612.15 88888.00 2015-07-05 03:50:59.500 186 12971.02 84.85 54612.12 88888.00 2015-07-05 03:50:59.625 186 12971.08 84.85 54612.10 88888.00 2015-07-05 03:50:59.750 186 12971.15 84.83 54612.12 88888.00 2015-07-05 03:50:59.875 186 12971.15 84.78 54612.07 88888.00 2015-07-05 03:51:00.000 186 12971.17 84.78 54612.12 88888.00 2015-07-05 03:51:00.125 186 12971.27 84.80 54612.15 88888.00 2015-07-05 03:51:00.250 186 12971.25 84.72 54612.10 88888.00 2015-07-05 03:51:00.375 186 12971.25 84.70 54612.03 88888.00 2015-07-05 03:51:00.500 186 12971.35 84.72 54612.05 88888.00 2015-07-05 03:51:00.625 186 12971.45 84.70 54612.05 88888.00 2015-07-05 03:51:00.750 186 12971.48 84.70 54612.05 88888.00 2015-07-05 03:51:00.875 186 12971.48 84.65 54612.03 88888.00 2015-07-05 03:51:01.000 186 12971.45 84.62 54612.00 88888.00 2015-07-05 03:51:01.125 186 12971.50 84.65 54612.03 88888.00 2015-07-05 03:51:01.250 186 12971.50 84.65 54612.05 88888.00 2015-07-05 03:51:01.375 186 12971.52 84.67 54612.03 88888.00 2015-07-05 03:51:01.500 186 12971.60 84.60 54612.00 88888.00 2015-07-05 03:51:01.625 186 12971.67 84.58 54611.97 88888.00 2015-07-05 03:51:01.750 186 12971.75 84.58 54611.97 88888.00 2015-07-05 03:51:01.875 186 12971.77 84.55 54611.95 88888.00 2015-07-05 03:51:02.000 186 12971.80 84.53 54611.93 88888.00 2015-07-05 03:51:02.125 186 12971.83 84.50 54611.93 88888.00 2015-07-05 03:51:02.250 186 12971.88 84.47 54611.90 88888.00 2015-07-05 03:51:02.375 186 12971.98 84.47 54611.88 88888.00 2015-07-05 03:51:02.500 186 12972.00 84.47 54611.82 88888.00 2015-07-05 03:51:02.625 186 12972.00 84.47 54611.85 88888.00 2015-07-05 03:51:02.750 186 12971.98 84.45 54611.88 88888.00 2015-07-05 03:51:02.875 186 12972.00 84.42 54611.85 88888.00 2015-07-05 03:51:03.000 186 12972.02 84.40 54611.82 88888.00 2015-07-05 03:51:03.125 186 12972.10 84.38 54611.82 88888.00 2015-07-05 03:51:03.250 186 12972.27 84.35 54611.82 88888.00 2015-07-05 03:51:03.375 186 12972.33 84.35 54611.80 88888.00 2015-07-05 03:51:03.500 186 12972.30 84.33 54611.75 88888.00 2015-07-05 03:51:03.625 186 12972.30 84.28 54611.72 88888.00 2015-07-05 03:51:03.750 186 12972.38 84.25 54611.70 88888.00 2015-07-05 03:51:03.875 186 12972.45 84.22 54611.68 88888.00 2015-07-05 03:51:04.000 186 12972.52 84.17 54611.68 88888.00 2015-07-05 03:51:04.125 186 12972.65 84.15 54611.70 88888.00 2015-07-05 03:51:04.250 186 12972.67 84.15 54611.70 88888.00 2015-07-05 03:51:04.375 186 12972.70 84.17 54611.68 88888.00 2015-07-05 03:51:04.500 186 12972.75 84.12 54611.62 88888.00 2015-07-05 03:51:04.625 186 12972.80 84.10 54611.60 88888.00 2015-07-05 03:51:04.750 186 12972.85 84.10 54611.57 88888.00 2015-07-05 03:51:04.875 186 12972.98 84.08 54611.57 88888.00 2015-07-05 03:51:05.000 186 12973.05 84.10 54611.57 88888.00 2015-07-05 03:51:05.125 186 12973.02 84.08 54611.55 88888.00 2015-07-05 03:51:05.250 186 12973.02 84.00 54611.55 88888.00 2015-07-05 03:51:05.375 186 12973.12 84.03 54611.50 88888.00 2015-07-05 03:51:05.500 186 12973.25 84.00 54611.50 88888.00 2015-07-05 03:51:05.625 186 12973.38 84.00 54611.50 88888.00 2015-07-05 03:51:05.750 186 12973.48 83.95 54611.50 88888.00 2015-07-05 03:51:05.875 186 12973.52 83.95 54611.45 88888.00 2015-07-05 03:51:06.000 186 12973.58 83.95 54611.45 88888.00 2015-07-05 03:51:06.125 186 12973.52 83.92 54611.45 88888.00 2015-07-05 03:51:06.250 186 12973.52 83.88 54611.40 88888.00 2015-07-05 03:51:06.375 186 12973.65 83.88 54611.40 88888.00 2015-07-05 03:51:06.500 186 12973.73 83.85 54611.40 88888.00 2015-07-05 03:51:06.625 186 12973.83 83.88 54611.38 88888.00 2015-07-05 03:51:06.750 186 12973.95 83.85 54611.40 88888.00 2015-07-05 03:51:06.875 186 12974.05 83.83 54611.38 88888.00 2015-07-05 03:51:07.000 186 12974.15 83.80 54611.35 88888.00 2015-07-05 03:51:07.125 186 12974.23 83.78 54611.35 88888.00 2015-07-05 03:51:07.250 186 12974.27 83.75 54611.32 88888.00 2015-07-05 03:51:07.375 186 12974.38 83.75 54611.30 88888.00 2015-07-05 03:51:07.500 186 12974.33 83.75 54611.30 88888.00 2015-07-05 03:51:07.625 186 12974.35 83.75 54611.30 88888.00 2015-07-05 03:51:07.750 186 12974.42 83.72 54611.28 88888.00 2015-07-05 03:51:07.875 186 12974.62 83.70 54611.30 88888.00 2015-07-05 03:51:08.000 186 12974.75 83.67 54611.28 88888.00 2015-07-05 03:51:08.125 186 12974.70 83.65 54611.25 88888.00 2015-07-05 03:51:08.250 186 12974.70 83.60 54611.25 88888.00 2015-07-05 03:51:08.375 186 12974.85 83.60 54611.22 88888.00 2015-07-05 03:51:08.500 186 12974.95 83.58 54611.22 88888.00 2015-07-05 03:51:08.625 186 12975.05 83.60 54611.25 88888.00 2015-07-05 03:51:08.750 186 12975.12 83.58 54611.22 88888.00 2015-07-05 03:51:08.875 186 12975.12 83.55 54611.20 88888.00 2015-07-05 03:51:09.000 186 12975.12 83.53 54611.15 88888.00 2015-07-05 03:51:09.125 186 12975.15 83.53 54611.18 88888.00 2015-07-05 03:51:09.250 186 12975.27 83.53 54611.20 88888.00 2015-07-05 03:51:09.375 186 12975.33 83.50 54611.15 88888.00 2015-07-05 03:51:09.500 186 12975.33 83.47 54611.12 88888.00 2015-07-05 03:51:09.625 186 12975.38 83.45 54611.12 88888.00 2015-07-05 03:51:09.750 186 12975.40 83.45 54611.12 88888.00 2015-07-05 03:51:09.875 186 12975.50 83.45 54611.12 88888.00 2015-07-05 03:51:10.000 186 12975.58 83.47 54611.12 88888.00 2015-07-05 03:51:10.125 186 12975.60 83.45 54611.07 88888.00 2015-07-05 03:51:10.250 186 12975.62 83.42 54611.10 88888.00 2015-07-05 03:51:10.375 186 12975.70 83.45 54611.07 88888.00 2015-07-05 03:51:10.500 186 12975.75 83.42 54611.05 88888.00 2015-07-05 03:51:10.625 186 12975.77 83.38 54611.05 88888.00 2015-07-05 03:51:10.750 186 12975.80 83.38 54611.03 88888.00 2015-07-05 03:51:10.875 186 12975.88 83.35 54610.97 88888.00 2015-07-05 03:51:11.000 186 12975.90 83.35 54610.97 88888.00 2015-07-05 03:51:11.125 186 12975.95 83.35 54610.95 88888.00 2015-07-05 03:51:11.250 186 12976.00 83.28 54610.93 88888.00 2015-07-05 03:51:11.375 186 12976.02 83.28 54610.90 88888.00 2015-07-05 03:51:11.500 186 12976.05 83.35 54610.93 88888.00 2015-07-05 03:51:11.625 186 12976.12 83.35 54610.90 88888.00 2015-07-05 03:51:11.750 186 12976.23 83.30 54610.88 88888.00 2015-07-05 03:51:11.875 186 12976.25 83.28 54610.88 88888.00 2015-07-05 03:51:12.000 186 12976.30 83.25 54610.90 88888.00 2015-07-05 03:51:12.125 186 12976.35 83.28 54610.90 88888.00 2015-07-05 03:51:12.250 186 12976.40 83.28 54610.93 88888.00 2015-07-05 03:51:12.375 186 12976.48 83.28 54610.90 88888.00 2015-07-05 03:51:12.500 186 12976.55 83.28 54610.88 88888.00 2015-07-05 03:51:12.625 186 12976.62 83.28 54610.88 88888.00 2015-07-05 03:51:12.750 186 12976.67 83.25 54610.90 88888.00 2015-07-05 03:51:12.875 186 12976.67 83.25 54610.90 88888.00 2015-07-05 03:51:13.000 186 12976.70 83.22 54610.88 88888.00 2015-07-05 03:51:13.125 186 12976.73 83.17 54610.85 88888.00 2015-07-05 03:51:13.250 186 12976.77 83.17 54610.85 88888.00 2015-07-05 03:51:13.375 186 12976.88 83.17 54610.85 88888.00 2015-07-05 03:51:13.500 186 12976.90 83.15 54610.85 88888.00 2015-07-05 03:51:13.625 186 12976.92 83.17 54610.80 88888.00 2015-07-05 03:51:13.750 186 12976.95 83.15 54610.78 88888.00 2015-07-05 03:51:13.875 186 12977.00 83.12 54610.75 88888.00 2015-07-05 03:51:14.000 186 12977.10 83.15 54610.78 88888.00 2015-07-05 03:51:14.125 186 12977.17 83.15 54610.75 88888.00 2015-07-05 03:51:14.250 186 12977.17 83.10 54610.75 88888.00 2015-07-05 03:51:14.375 186 12977.23 83.12 54610.75 88888.00 2015-07-05 03:51:14.500 186 12977.23 83.12 54610.75 88888.00 2015-07-05 03:51:14.625 186 12977.25 83.10 54610.78 88888.00 2015-07-05 03:51:14.750 186 12977.30 83.08 54610.78 88888.00 2015-07-05 03:51:14.875 186 12977.38 83.10 54610.75 88888.00 2015-07-05 03:51:15.000 186 12977.48 83.10 54610.75 88888.00 2015-07-05 03:51:15.125 186 12977.45 83.10 54610.72 88888.00 2015-07-05 03:51:15.250 186 12977.42 83.05 54610.70 88888.00 2015-07-05 03:51:15.375 186 12977.42 83.05 54610.70 88888.00 2015-07-05 03:51:15.500 186 12977.48 83.08 54610.72 88888.00 2015-07-05 03:51:15.625 186 12977.52 83.05 54610.72 88888.00 2015-07-05 03:51:15.750 186 12977.58 83.03 54610.70 88888.00 2015-07-05 03:51:15.875 186 12977.58 83.05 54610.70 88888.00 2015-07-05 03:51:16.000 186 12977.55 83.03 54610.65 88888.00 2015-07-05 03:51:16.125 186 12977.62 83.03 54610.62 88888.00 2015-07-05 03:51:16.250 186 12977.67 83.03 54610.65 88888.00 2015-07-05 03:51:16.375 186 12977.65 83.03 54610.60 88888.00 2015-07-05 03:51:16.500 186 12977.65 83.00 54610.57 88888.00 2015-07-05 03:51:16.625 186 12977.67 83.00 54610.60 88888.00 2015-07-05 03:51:16.750 186 12977.80 82.97 54610.57 88888.00 2015-07-05 03:51:16.875 186 12977.88 83.03 54610.55 88888.00 2015-07-05 03:51:17.000 186 12977.88 82.95 54610.55 88888.00 2015-07-05 03:51:17.125 186 12977.83 82.90 54610.57 88888.00 2015-07-05 03:51:17.250 186 12977.77 82.90 54610.57 88888.00 2015-07-05 03:51:17.375 186 12977.83 82.92 54610.57 88888.00 2015-07-05 03:51:17.500 186 12977.88 82.92 54610.60 88888.00 2015-07-05 03:51:17.625 186 12977.92 82.92 54610.57 88888.00 2015-07-05 03:51:17.750 186 12977.92 82.92 54610.55 88888.00 2015-07-05 03:51:17.875 186 12977.90 82.88 54610.55 88888.00 2015-07-05 03:51:18.000 186 12977.90 82.88 54610.53 88888.00 2015-07-05 03:51:18.125 186 12977.95 82.85 54610.55 88888.00 2015-07-05 03:51:18.250 186 12977.98 82.83 54610.55 88888.00 2015-07-05 03:51:18.375 186 12978.05 82.85 54610.53 88888.00 2015-07-05 03:51:18.500 186 12978.05 82.85 54610.53 88888.00 2015-07-05 03:51:18.625 186 12978.08 82.83 54610.50 88888.00 2015-07-05 03:51:18.750 186 12978.08 82.78 54610.50 88888.00 2015-07-05 03:51:18.875 186 12978.12 82.78 54610.53 88888.00 2015-07-05 03:51:19.000 186 12978.12 82.78 54610.50 88888.00 2015-07-05 03:51:19.125 186 12978.10 82.75 54610.50 88888.00 2015-07-05 03:51:19.250 186 12978.05 82.70 54610.47 88888.00 2015-07-05 03:51:19.375 186 12978.12 82.72 54610.50 88888.00 2015-07-05 03:51:19.500 186 12978.10 82.70 54610.45 88888.00 2015-07-05 03:51:19.625 186 12978.12 82.65 54610.43 88888.00 2015-07-05 03:51:19.750 186 12978.15 82.65 54610.43 88888.00 2015-07-05 03:51:19.875 186 12978.15 82.65 54610.43 88888.00 2015-07-05 03:51:20.000 186 12978.15 82.65 54610.40 88888.00 2015-07-05 03:51:20.125 186 12978.17 82.62 54610.43 88888.00 2015-07-05 03:51:20.250 186 12978.17 82.62 54610.43 88888.00 2015-07-05 03:51:20.375 186 12978.17 82.62 54610.43 88888.00 2015-07-05 03:51:20.500 186 12978.08 82.65 54610.43 88888.00 2015-07-05 03:51:20.625 186 12978.02 82.65 54610.40 88888.00 2015-07-05 03:51:20.750 186 12978.02 82.58 54610.40 88888.00 2015-07-05 03:51:20.875 186 12977.98 82.53 54610.38 88888.00 2015-07-05 03:51:21.000 186 12977.92 82.50 54610.38 88888.00 2015-07-05 03:51:21.125 186 12977.95 82.53 54610.38 88888.00 2015-07-05 03:51:21.250 186 12977.98 82.50 54610.35 88888.00 2015-07-05 03:51:21.375 186 12978.02 82.50 54610.35 88888.00 2015-07-05 03:51:21.500 186 12978.05 82.50 54610.35 88888.00 2015-07-05 03:51:21.625 186 12978.05 82.45 54610.32 88888.00 2015-07-05 03:51:21.750 186 12978.05 82.40 54610.30 88888.00 2015-07-05 03:51:21.875 186 12978.05 82.40 54610.28 88888.00 2015-07-05 03:51:22.000 186 12978.02 82.38 54610.25 88888.00 2015-07-05 03:51:22.125 186 12978.00 82.38 54610.25 88888.00 2015-07-05 03:51:22.250 186 12978.00 82.38 54610.25 88888.00 2015-07-05 03:51:22.375 186 12978.12 82.40 54610.28 88888.00 2015-07-05 03:51:22.500 186 12978.20 82.38 54610.22 88888.00 2015-07-05 03:51:22.625 186 12978.17 82.35 54610.20 88888.00 2015-07-05 03:51:22.750 186 12978.15 82.35 54610.18 88888.00 2015-07-05 03:51:22.875 186 12978.08 82.33 54610.20 88888.00 2015-07-05 03:51:23.000 186 12978.02 82.30 54610.18 88888.00 2015-07-05 03:51:23.125 186 12978.05 82.30 54610.18 88888.00 2015-07-05 03:51:23.250 186 12978.08 82.28 54610.18 88888.00 2015-07-05 03:51:23.375 186 12978.08 82.28 54610.12 88888.00 2015-07-05 03:51:23.500 186 12978.00 82.25 54610.15 88888.00 2015-07-05 03:51:23.625 186 12978.00 82.25 54610.18 88888.00 2015-07-05 03:51:23.750 186 12977.95 82.25 54610.18 88888.00 2015-07-05 03:51:23.875 186 12977.92 82.25 54610.20 88888.00 2015-07-05 03:51:24.000 186 12977.90 82.22 54610.20 88888.00 2015-07-05 03:51:24.125 186 12977.90 82.20 54610.15 88888.00 2015-07-05 03:51:24.250 186 12977.85 82.15 54610.12 88888.00 2015-07-05 03:51:24.375 186 12977.88 82.20 54610.15 88888.00 2015-07-05 03:51:24.500 186 12977.90 82.22 54610.15 88888.00 2015-07-05 03:51:24.625 186 12977.83 82.17 54610.18 88888.00 2015-07-05 03:51:24.750 186 12977.75 82.12 54610.15 88888.00 2015-07-05 03:51:24.875 186 12977.70 82.10 54610.12 88888.00 2015-07-05 03:51:25.000 186 12977.70 82.10 54610.10 88888.00 2015-07-05 03:51:25.125 186 12977.67 82.10 54610.10 88888.00 2015-07-05 03:51:25.250 186 12977.60 82.03 54610.10 88888.00 2015-07-05 03:51:25.375 186 12977.60 82.00 54610.10 88888.00 2015-07-05 03:51:25.500 186 12977.65 82.00 54610.10 88888.00 2015-07-05 03:51:25.625 186 12977.62 81.97 54610.07 88888.00 2015-07-05 03:51:25.750 186 12977.62 81.95 54610.07 88888.00 2015-07-05 03:51:25.875 186 12977.62 81.95 54610.10 88888.00 2015-07-05 03:51:26.000 186 12977.60 81.92 54610.10 88888.00 2015-07-05 03:51:26.125 186 12977.58 81.90 54610.10 88888.00 2015-07-05 03:51:26.250 186 12977.58 81.92 54610.10 88888.00 2015-07-05 03:51:26.375 186 12977.62 81.92 54610.10 88888.00 2015-07-05 03:51:26.500 186 12977.65 81.90 54610.10 88888.00 2015-07-05 03:51:26.625 186 12977.60 81.85 54610.10 88888.00 2015-07-05 03:51:26.750 186 12977.52 81.83 54610.10 88888.00 2015-07-05 03:51:26.875 186 12977.52 81.83 54610.07 88888.00 2015-07-05 03:51:27.000 186 12977.58 81.80 54610.05 88888.00 2015-07-05 03:51:27.125 186 12977.50 81.78 54610.03 88888.00 2015-07-05 03:51:27.250 186 12977.48 81.70 54610.07 88888.00 2015-07-05 03:51:27.375 186 12977.48 81.67 54610.05 88888.00 2015-07-05 03:51:27.500 186 12977.48 81.67 54610.07 88888.00 2015-07-05 03:51:27.625 186 12977.42 81.62 54610.05 88888.00 2015-07-05 03:51:27.750 186 12977.33 81.60 54610.00 88888.00 2015-07-05 03:51:27.875 186 12977.30 81.58 54610.00 88888.00 2015-07-05 03:51:28.000 186 12977.27 81.55 54610.00 88888.00 2015-07-05 03:51:28.125 186 12977.25 81.55 54610.03 88888.00 2015-07-05 03:51:28.250 186 12977.25 81.50 54610.03 88888.00 2015-07-05 03:51:28.375 186 12977.23 81.47 54609.97 88888.00 2015-07-05 03:51:28.500 186 12977.17 81.42 54609.97 88888.00 2015-07-05 03:51:28.625 186 12977.10 81.40 54609.95 88888.00 2015-07-05 03:51:28.750 186 12977.08 81.38 54609.95 88888.00 2015-07-05 03:51:28.875 186 12977.10 81.38 54609.97 88888.00 2015-07-05 03:51:29.000 186 12977.05 81.33 54609.95 88888.00 2015-07-05 03:51:29.125 186 12976.95 81.22 54609.90 88888.00 2015-07-05 03:51:29.250 186 12976.98 81.17 54609.90 88888.00 2015-07-05 03:51:29.375 186 12977.00 81.17 54609.90 88888.00 2015-07-05 03:51:29.500 186 12976.95 81.15 54609.90 88888.00 2015-07-05 03:51:29.625 186 12976.95 81.12 54609.78 88888.00 2015-07-05 03:51:29.750 186 12976.98 81.08 54609.78 88888.00 2015-07-05 03:51:29.875 186 12976.98 81.03 54609.93 88888.00 2015-07-05 03:51:30.000 186 12976.88 80.97 54610.00 88888.00 2015-07-05 03:51:30.125 186 12976.83 80.92 54609.97 88888.00 2015-07-05 03:51:30.250 186 12976.83 80.83 54609.90 88888.00 2015-07-05 03:51:30.375 186 12976.88 80.78 54609.90 88888.00 2015-07-05 03:51:30.500 186 12976.85 80.78 54609.90 88888.00 2015-07-05 03:51:30.625 186 12976.80 80.75 54609.90 88888.00 2015-07-05 03:51:30.750 186 12976.75 80.70 54609.88 88888.00 2015-07-05 03:51:30.875 186 12976.80 80.65 54609.85 88888.00 2015-07-05 03:51:31.000 186 12976.80 80.60 54609.85 88888.00 2015-07-05 03:51:31.125 186 12976.85 80.60 54609.85 88888.00 2015-07-05 03:51:31.250 186 12976.83 80.53 54609.88 88888.00 2015-07-05 03:51:31.375 186 12976.85 80.47 54609.88 88888.00 2015-07-05 03:51:31.500 186 12976.88 80.40 54609.85 88888.00 2015-07-05 03:51:31.625 186 12976.90 80.38 54609.88 88888.00 2015-07-05 03:51:31.750 186 12976.88 80.35 54609.88 88888.00 2015-07-05 03:51:31.875 186 12976.83 80.30 54609.88 88888.00 2015-07-05 03:51:32.000 186 12976.77 80.22 54609.85 88888.00 2015-07-05 03:51:32.125 186 12976.77 80.17 54609.82 88888.00 2015-07-05 03:51:32.250 186 12976.77 80.10 54609.82 88888.00 2015-07-05 03:51:32.375 186 12976.80 80.08 54609.82 88888.00 2015-07-05 03:51:32.500 186 12976.75 80.00 54609.78 88888.00 2015-07-05 03:51:32.625 186 12976.73 79.97 54609.78 88888.00 2015-07-05 03:51:32.750 186 12976.70 79.92 54609.75 88888.00 2015-07-05 03:51:32.875 186 12976.73 79.85 54609.78 88888.00 2015-07-05 03:51:33.000 186 12976.77 79.78 54609.75 88888.00 2015-07-05 03:51:33.125 186 12976.77 79.70 54609.72 88888.00 2015-07-05 03:51:33.250 186 12976.70 79.62 54609.70 88888.00 2015-07-05 03:51:33.375 186 12976.65 79.60 54609.68 88888.00 2015-07-05 03:51:33.500 186 12976.60 79.47 54609.65 88888.00 2015-07-05 03:51:33.625 186 12976.62 79.45 54609.65 88888.00 2015-07-05 03:51:33.750 186 12976.65 79.40 54609.65 88888.00 2015-07-05 03:51:33.875 186 12976.65 79.35 54609.65 88888.00 2015-07-05 03:51:34.000 186 12976.67 79.28 54609.60 88888.00 2015-07-05 03:51:34.125 186 12976.67 79.22 54609.62 88888.00 2015-07-05 03:51:34.250 186 12976.65 79.10 54609.65 88888.00 2015-07-05 03:51:34.375 186 12976.70 79.08 54609.65 88888.00 2015-07-05 03:51:34.500 186 12976.70 79.03 54609.62 88888.00 2015-07-05 03:51:34.625 186 12976.65 79.03 54609.60 88888.00 2015-07-05 03:51:34.750 186 12976.62 78.95 54609.57 88888.00 2015-07-05 03:51:34.875 186 12976.65 78.85 54609.55 88888.00 2015-07-05 03:51:35.000 186 12976.62 78.78 54609.53 88888.00 2015-07-05 03:51:35.125 186 12976.67 78.70 54609.55 88888.00 2015-07-05 03:51:35.250 186 12976.67 78.65 54609.55 88888.00 2015-07-05 03:51:35.375 186 12976.67 78.62 54609.53 88888.00 2015-07-05 03:51:35.500 186 12976.67 78.58 54609.53 88888.00 2015-07-05 03:51:35.625 186 12976.73 78.50 54609.50 88888.00 2015-07-05 03:51:35.750 186 12976.75 78.45 54609.50 88888.00 2015-07-05 03:51:35.875 186 12976.67 78.38 54609.50 88888.00 2015-07-05 03:51:36.000 186 12976.67 78.33 54609.47 88888.00 2015-07-05 03:51:36.125 186 12976.73 78.28 54609.50 88888.00 2015-07-05 03:51:36.250 186 12976.73 78.20 54609.50 88888.00 2015-07-05 03:51:36.375 186 12976.77 78.15 54609.47 88888.00 2015-07-05 03:51:36.500 186 12976.75 78.10 54609.45 88888.00 2015-07-05 03:51:36.625 186 12976.77 78.08 54609.43 88888.00 2015-07-05 03:51:36.750 186 12976.77 78.03 54609.43 88888.00 2015-07-05 03:51:36.875 186 12976.77 77.95 54609.40 88888.00 2015-07-05 03:51:37.000 186 12976.80 77.90 54609.38 88888.00 2015-07-05 03:51:37.125 186 12976.80 77.83 54609.35 88888.00 2015-07-05 03:51:37.250 186 12976.85 77.75 54609.38 88888.00 2015-07-05 03:51:37.375 186 12976.92 77.72 54609.35 88888.00 2015-07-05 03:51:37.500 186 12976.92 77.67 54609.32 88888.00 2015-07-05 03:51:37.625 186 12976.88 77.62 54609.30 88888.00 2015-07-05 03:51:37.750 186 12976.90 77.60 54609.28 88888.00 2015-07-05 03:51:37.875 186 12976.92 77.50 54609.28 88888.00 2015-07-05 03:51:38.000 186 12976.95 77.47 54609.25 88888.00 2015-07-05 03:51:38.125 186 12977.02 77.45 54609.30 88888.00 2015-07-05 03:51:38.250 186 12977.02 77.35 54609.30 88888.00 2015-07-05 03:51:38.375 186 12977.00 77.28 54609.25 88888.00 2015-07-05 03:51:38.500 186 12977.02 77.25 54609.20 88888.00 2015-07-05 03:51:38.625 186 12977.00 77.20 54609.22 88888.00 2015-07-05 03:51:38.750 186 12976.98 77.12 54609.18 88888.00 2015-07-05 03:51:38.875 186 12977.00 77.08 54609.18 88888.00 2015-07-05 03:51:39.000 186 12977.00 77.03 54609.15 88888.00 2015-07-05 03:51:39.125 186 12977.00 76.97 54609.18 88888.00 2015-07-05 03:51:39.250 186 12977.05 76.90 54609.18 88888.00 2015-07-05 03:51:39.375 186 12977.08 76.83 54609.15 88888.00 2015-07-05 03:51:39.500 186 12977.10 76.80 54609.15 88888.00 2015-07-05 03:51:39.625 186 12977.17 76.75 54609.15 88888.00 2015-07-05 03:51:39.750 186 12977.20 76.67 54609.12 88888.00 2015-07-05 03:51:39.875 186 12977.17 76.58 54609.10 88888.00 2015-07-05 03:51:40.000 186 12977.12 76.53 54609.05 88888.00 2015-07-05 03:51:40.125 186 12977.10 76.47 54609.05 88888.00 2015-07-05 03:51:40.250 186 12977.10 76.42 54609.07 88888.00 2015-07-05 03:51:40.375 186 12977.15 76.40 54609.07 88888.00 2015-07-05 03:51:40.500 186 12977.20 76.35 54609.03 88888.00 2015-07-05 03:51:40.625 186 12977.17 76.25 54609.00 88888.00 2015-07-05 03:51:40.750 186 12977.27 76.22 54608.97 88888.00 2015-07-05 03:51:40.875 186 12977.30 76.17 54608.97 88888.00 2015-07-05 03:51:41.000 186 12977.30 76.15 54608.97 88888.00 2015-07-05 03:51:41.125 186 12977.35 76.12 54609.00 88888.00 2015-07-05 03:51:41.250 186 12977.35 76.05 54608.97 88888.00 2015-07-05 03:51:41.375 186 12977.35 76.00 54608.95 88888.00 2015-07-05 03:51:41.500 186 12977.38 75.95 54608.93 88888.00 2015-07-05 03:51:41.625 186 12977.42 75.95 54608.90 88888.00 2015-07-05 03:51:41.750 186 12977.42 75.90 54608.90 88888.00 2015-07-05 03:51:41.875 186 12977.40 75.88 54608.90 88888.00 2015-07-05 03:51:42.000 186 12977.42 75.83 54608.90 88888.00 2015-07-05 03:51:42.125 186 12977.48 75.80 54608.88 88888.00 2015-07-05 03:51:42.250 186 12977.55 75.67 54608.88 88888.00 2015-07-05 03:51:42.375 186 12977.58 75.65 54608.85 88888.00 2015-07-05 03:51:42.500 186 12977.60 75.65 54608.88 88888.00 2015-07-05 03:51:42.625 186 12977.67 75.65 54608.88 88888.00 2015-07-05 03:51:42.750 186 12977.70 75.58 54608.88 88888.00 2015-07-05 03:51:42.875 186 12977.70 75.50 54608.82 88888.00 2015-07-05 03:51:43.000 186 12977.70 75.45 54608.82 88888.00 2015-07-05 03:51:43.125 186 12977.73 75.38 54608.80 88888.00 2015-07-05 03:51:43.250 186 12977.73 75.30 54608.80 88888.00 2015-07-05 03:51:43.375 186 12977.77 75.25 54608.80 88888.00 2015-07-05 03:51:43.500 186 12977.83 75.22 54608.80 88888.00 2015-07-05 03:51:43.625 186 12977.85 75.17 54608.78 88888.00 2015-07-05 03:51:43.750 186 12977.85 75.15 54608.78 88888.00 2015-07-05 03:51:43.875 186 12977.83 75.05 54608.75 88888.00 2015-07-05 03:51:44.000 186 12977.83 74.97 54608.70 88888.00 2015-07-05 03:51:44.125 186 12977.88 74.95 54608.70 88888.00 2015-07-05 03:51:44.250 186 12977.92 74.88 54608.72 88888.00 2015-07-05 03:51:44.375 186 12978.02 74.85 54608.70 88888.00 2015-07-05 03:51:44.500 186 12978.02 74.75 54608.72 88888.00 2015-07-05 03:51:44.625 186 12978.05 74.72 54608.70 88888.00 2015-07-05 03:51:44.750 186 12978.02 74.65 54608.68 88888.00 2015-07-05 03:51:44.875 186 12978.08 74.60 54608.68 88888.00 2015-07-05 03:51:45.000 186 12978.10 74.55 54608.68 88888.00 2015-07-05 03:51:45.125 186 12978.10 74.53 54608.68 88888.00 2015-07-05 03:51:45.250 186 12978.02 74.45 54608.70 88888.00 2015-07-05 03:51:45.375 186 12978.05 74.38 54608.65 88888.00 2015-07-05 03:51:45.500 186 12978.12 74.35 54608.65 88888.00 2015-07-05 03:51:45.625 186 12978.27 74.30 54608.65 88888.00 2015-07-05 03:51:45.750 186 12978.30 74.25 54608.65 88888.00 2015-07-05 03:51:45.875 186 12978.30 74.12 54608.60 88888.00 2015-07-05 03:51:46.000 186 12978.33 74.08 54608.57 88888.00 2015-07-05 03:51:46.125 186 12978.33 74.08 54608.60 88888.00 2015-07-05 03:51:46.250 186 12978.30 74.00 54608.62 88888.00 2015-07-05 03:51:46.375 186 12978.27 73.90 54608.55 88888.00 2015-07-05 03:51:46.500 186 12978.27 73.85 54608.55 88888.00 2015-07-05 03:51:46.625 186 12978.30 73.85 54608.57 88888.00 2015-07-05 03:51:46.750 186 12978.33 73.78 54608.60 88888.00 2015-07-05 03:51:46.875 186 12978.33 73.70 54608.57 88888.00 2015-07-05 03:51:47.000 186 12978.30 73.65 54608.55 88888.00 2015-07-05 03:51:47.125 186 12978.30 73.58 54608.53 88888.00 2015-07-05 03:51:47.250 186 12978.33 73.50 54608.55 88888.00 2015-07-05 03:51:47.375 186 12978.38 73.50 54608.55 88888.00 2015-07-05 03:51:47.500 186 12978.33 73.47 54608.57 88888.00 2015-07-05 03:51:47.625 186 12978.33 73.45 54608.55 88888.00 2015-07-05 03:51:47.750 186 12978.38 73.40 54608.50 88888.00 2015-07-05 03:51:47.875 186 12978.42 73.35 54608.50 88888.00 2015-07-05 03:51:48.000 186 12978.40 73.28 54608.47 88888.00 2015-07-05 03:51:48.125 186 12978.38 73.20 54608.47 88888.00 2015-07-05 03:51:48.250 186 12978.35 73.15 54608.47 88888.00 2015-07-05 03:51:48.375 186 12978.38 73.12 54608.50 88888.00 2015-07-05 03:51:48.500 186 12978.35 73.10 54608.50 88888.00 2015-07-05 03:51:48.625 186 12978.40 73.03 54608.50 88888.00 2015-07-05 03:51:48.750 186 12978.40 72.95 54608.47 88888.00 2015-07-05 03:51:48.875 186 12978.45 72.92 54608.47 88888.00 2015-07-05 03:51:49.000 186 12978.48 72.88 54608.45 88888.00 2015-07-05 03:51:49.125 186 12978.55 72.83 54608.43 88888.00 2015-07-05 03:51:49.250 186 12978.55 72.75 54608.45 88888.00 2015-07-05 03:51:49.375 186 12978.48 72.72 54608.43 88888.00 2015-07-05 03:51:49.500 186 12978.42 72.67 54608.40 88888.00 2015-07-05 03:51:49.625 186 12978.42 72.65 54608.40 88888.00 2015-07-05 03:51:49.750 186 12978.50 72.58 54608.43 88888.00 2015-07-05 03:51:49.875 186 12978.52 72.53 54608.43 88888.00 2015-07-05 03:51:50.000 186 12978.48 72.45 54608.40 88888.00 2015-07-05 03:51:50.125 186 12978.50 72.40 54608.38 88888.00 2015-07-05 03:51:50.250 186 12978.45 72.33 54608.38 88888.00 2015-07-05 03:51:50.375 186 12978.45 72.30 54608.38 88888.00 2015-07-05 03:51:50.500 186 12978.45 72.25 54608.38 88888.00 2015-07-05 03:51:50.625 186 12978.48 72.22 54608.40 88888.00 2015-07-05 03:51:50.750 186 12978.52 72.17 54608.40 88888.00 2015-07-05 03:51:50.875 186 12978.50 72.12 54608.38 88888.00 2015-07-05 03:51:51.000 186 12978.48 72.08 54608.35 88888.00 2015-07-05 03:51:51.125 186 12978.55 72.03 54608.35 88888.00 2015-07-05 03:51:51.250 186 12978.58 72.00 54608.35 88888.00 2015-07-05 03:51:51.375 186 12978.55 71.95 54608.35 88888.00 2015-07-05 03:51:51.500 186 12978.52 71.90 54608.35 88888.00 2015-07-05 03:51:51.625 186 12978.52 71.80 54608.32 88888.00 2015-07-05 03:51:51.750 186 12978.52 71.75 54608.32 88888.00 2015-07-05 03:51:51.875 186 12978.48 71.70 54608.28 88888.00 2015-07-05 03:51:52.000 186 12978.48 71.62 54608.25 88888.00 2015-07-05 03:51:52.125 186 12978.50 71.58 54608.25 88888.00 2015-07-05 03:51:52.250 186 12978.48 71.50 54608.28 88888.00 2015-07-05 03:51:52.375 186 12978.50 71.47 54608.25 88888.00 2015-07-05 03:51:52.500 186 12978.48 71.45 54608.28 88888.00 2015-07-05 03:51:52.625 186 12978.48 71.42 54608.28 88888.00 2015-07-05 03:51:52.750 186 12978.48 71.33 54608.25 88888.00 2015-07-05 03:51:52.875 186 12978.52 71.28 54608.25 88888.00 2015-07-05 03:51:53.000 186 12978.52 71.22 54608.22 88888.00 2015-07-05 03:51:53.125 186 12978.52 71.17 54608.22 88888.00 2015-07-05 03:51:53.250 186 12978.48 71.10 54608.22 88888.00 2015-07-05 03:51:53.375 186 12978.45 71.08 54608.20 88888.00 2015-07-05 03:51:53.500 186 12978.42 71.00 54608.20 88888.00 2015-07-05 03:51:53.625 186 12978.42 70.95 54608.20 88888.00 2015-07-05 03:51:53.750 186 12978.42 70.92 54608.18 88888.00 2015-07-05 03:51:53.875 186 12978.40 70.88 54608.22 88888.00 2015-07-05 03:51:54.000 186 12978.35 70.83 54608.20 88888.00 2015-07-05 03:51:54.125 186 12978.33 70.78 54608.18 88888.00 2015-07-05 03:51:54.250 186 12978.35 70.70 54608.18 88888.00 2015-07-05 03:51:54.375 186 12978.40 70.65 54608.20 88888.00 2015-07-05 03:51:54.500 186 12978.40 70.60 54608.15 88888.00 2015-07-05 03:51:54.625 186 12978.33 70.53 54608.15 88888.00 2015-07-05 03:51:54.750 186 12978.33 70.47 54608.15 88888.00 2015-07-05 03:51:54.875 186 12978.35 70.45 54608.15 88888.00 2015-07-05 03:51:55.000 186 12978.33 70.40 54608.12 88888.00 2015-07-05 03:51:55.125 186 12978.25 70.35 54608.15 88888.00 2015-07-05 03:51:55.250 186 12978.23 70.25 54608.10 88888.00 2015-07-05 03:51:55.375 186 12978.25 70.20 54608.10 88888.00 2015-07-05 03:51:55.500 186 12978.27 70.15 54608.12 88888.00 2015-07-05 03:51:55.625 186 12978.30 70.12 54608.10 88888.00 2015-07-05 03:51:55.750 186 12978.20 70.05 54608.10 88888.00 2015-07-05 03:51:55.875 186 12978.20 69.97 54608.10 88888.00 2015-07-05 03:51:56.000 186 12978.30 69.95 54608.07 88888.00 2015-07-05 03:51:56.125 186 12978.33 69.92 54608.10 88888.00 2015-07-05 03:51:56.250 186 12978.33 69.83 54608.07 88888.00 2015-07-05 03:51:56.375 186 12978.33 69.80 54608.07 88888.00 2015-07-05 03:51:56.500 186 12978.33 69.75 54608.07 88888.00 2015-07-05 03:51:56.625 186 12978.30 69.70 54608.05 88888.00 2015-07-05 03:51:56.750 186 12978.35 69.62 54608.05 88888.00 2015-07-05 03:51:56.875 186 12978.30 69.58 54608.05 88888.00 2015-07-05 03:51:57.000 186 12978.20 69.53 54608.00 88888.00 2015-07-05 03:51:57.125 186 12978.15 69.50 54608.00 88888.00 2015-07-05 03:51:57.250 186 12978.12 69.42 54608.00 88888.00 2015-07-05 03:51:57.375 186 12978.15 69.38 54608.00 88888.00 2015-07-05 03:51:57.500 186 12978.17 69.35 54608.03 88888.00 2015-07-05 03:51:57.625 186 12978.15 69.30 54608.00 88888.00 2015-07-05 03:51:57.750 186 12978.02 69.22 54607.95 88888.00 2015-07-05 03:51:57.875 186 12978.00 69.15 54607.93 88888.00 2015-07-05 03:51:58.000 186 12978.05 69.10 54607.93 88888.00 2015-07-05 03:51:58.125 186 12978.08 69.08 54607.95 88888.00 2015-07-05 03:51:58.250 186 12978.02 69.00 54607.90 88888.00 2015-07-05 03:51:58.375 186 12978.00 68.92 54607.88 88888.00 2015-07-05 03:51:58.500 186 12977.88 68.83 54607.88 88888.00 2015-07-05 03:51:58.625 186 12977.90 68.80 54607.88 88888.00 2015-07-05 03:51:58.750 186 12977.90 68.78 54607.90 88888.00 2015-07-05 03:51:58.875 186 12977.90 68.75 54607.85 88888.00 2015-07-05 03:51:59.000 186 12977.90 68.67 54607.82 88888.00 2015-07-05 03:51:59.125 186 12977.88 68.65 54607.82 88888.00 2015-07-05 03:51:59.250 186 12977.77 68.55 54607.82 88888.00 2015-07-05 03:51:59.375 186 12977.77 68.53 54607.80 88888.00 2015-07-05 03:51:59.500 186 12977.80 68.50 54607.80 88888.00 2015-07-05 03:51:59.625 186 12977.80 68.45 54607.80 88888.00 2015-07-05 03:51:59.750 186 12977.77 68.42 54607.78 88888.00 2015-07-05 03:51:59.875 186 12977.83 68.38 54607.80 88888.00 2015-07-05 03:52:00.000 186 12977.83 68.35 54607.80 88888.00 2015-07-05 03:52:00.125 186 12977.80 68.30 54607.78 88888.00 2015-07-05 03:52:00.250 186 12977.73 68.25 54607.75 88888.00 2015-07-05 03:52:00.375 186 12977.73 68.25 54607.75 88888.00 2015-07-05 03:52:00.500 186 12977.67 68.17 54607.75 88888.00 2015-07-05 03:52:00.625 186 12977.65 68.10 54607.75 88888.00 2015-07-05 03:52:00.750 186 12977.67 68.08 54607.72 88888.00 2015-07-05 03:52:00.875 186 12977.75 68.08 54607.72 88888.00 2015-07-05 03:52:01.000 186 12977.73 68.00 54607.68 88888.00 2015-07-05 03:52:01.125 186 12977.73 67.95 54607.68 88888.00 2015-07-05 03:52:01.250 186 12977.65 67.90 54607.70 88888.00 2015-07-05 03:52:01.375 186 12977.70 67.90 54607.70 88888.00 2015-07-05 03:52:01.500 186 12977.67 67.83 54607.68 88888.00 2015-07-05 03:52:01.625 186 12977.65 67.75 54607.68 88888.00 2015-07-05 03:52:01.750 186 12977.65 67.75 54607.65 88888.00 2015-07-05 03:52:01.875 186 12977.60 67.70 54607.62 88888.00 2015-07-05 03:52:02.000 186 12977.58 67.62 54607.60 88888.00 2015-07-05 03:52:02.125 186 12977.58 67.58 54607.60 88888.00 2015-07-05 03:52:02.250 186 12977.52 67.53 54607.62 88888.00 2015-07-05 03:52:02.375 186 12977.48 67.45 54607.60 88888.00 2015-07-05 03:52:02.500 186 12977.50 67.42 54607.62 88888.00 2015-07-05 03:52:02.625 186 12977.50 67.38 54607.62 88888.00 2015-07-05 03:52:02.750 186 12977.45 67.33 54607.57 88888.00 2015-07-05 03:52:02.875 186 12977.40 67.28 54607.55 88888.00 2015-07-05 03:52:03.000 186 12977.40 67.22 54607.55 88888.00 2015-07-05 03:52:03.125 186 12977.40 67.22 54607.57 88888.00 2015-07-05 03:52:03.250 186 12977.33 67.17 54607.57 88888.00 2015-07-05 03:52:03.375 186 12977.35 67.15 54607.55 88888.00 2015-07-05 03:52:03.500 186 12977.38 67.05 54607.50 88888.00 2015-07-05 03:52:03.625 186 12977.27 67.00 54607.47 88888.00 2015-07-05 03:52:03.750 186 12977.25 66.95 54607.45 88888.00 2015-07-05 03:52:03.875 186 12977.23 66.90 54607.43 88888.00 2015-07-05 03:52:04.000 186 12977.25 66.88 54607.45 88888.00 2015-07-05 03:52:04.125 186 12977.17 66.83 54607.43 88888.00 2015-07-05 03:52:04.250 186 12977.08 66.75 54607.40 88888.00 2015-07-05 03:52:04.375 186 12977.08 66.72 54607.35 88888.00 2015-07-05 03:52:04.500 186 12977.02 66.70 54607.32 88888.00 2015-07-05 03:52:04.625 186 12976.98 66.60 54607.32 88888.00 2015-07-05 03:52:04.750 186 12977.00 66.58 54607.32 88888.00 2015-07-05 03:52:04.875 186 12977.02 66.53 54607.35 88888.00 2015-07-05 03:52:05.000 186 12976.98 66.47 54607.32 88888.00 2015-07-05 03:52:05.125 186 12976.98 66.47 54607.32 88888.00 2015-07-05 03:52:05.250 186 12976.90 66.38 54607.30 88888.00 2015-07-05 03:52:05.375 186 12976.88 66.35 54607.28 88888.00 2015-07-05 03:52:05.500 186 12976.80 66.30 54607.25 88888.00 2015-07-05 03:52:05.625 186 12976.83 66.28 54607.25 88888.00 2015-07-05 03:52:05.750 186 12976.88 66.28 54607.30 88888.00 2015-07-05 03:52:05.875 186 12976.90 66.20 54607.30 88888.00 2015-07-05 03:52:06.000 186 12976.83 66.15 54607.28 88888.00 2015-07-05 03:52:06.125 186 12976.75 66.10 54607.25 88888.00 2015-07-05 03:52:06.250 186 12976.73 66.03 54607.28 88888.00 2015-07-05 03:52:06.375 186 12976.75 66.00 54607.25 88888.00 2015-07-05 03:52:06.500 186 12976.73 65.97 54607.25 88888.00 2015-07-05 03:52:06.625 186 12976.70 65.95 54607.25 88888.00 2015-07-05 03:52:06.750 186 12976.65 65.88 54607.22 88888.00 2015-07-05 03:52:06.875 186 12976.67 65.85 54607.20 88888.00 2015-07-05 03:52:07.000 186 12976.73 65.80 54607.22 88888.00 2015-07-05 03:52:07.125 186 12976.67 65.75 54607.18 88888.00 2015-07-05 03:52:07.250 186 12976.60 65.65 54607.18 88888.00 2015-07-05 03:52:07.375 186 12976.60 65.65 54607.18 88888.00 2015-07-05 03:52:07.500 186 12976.58 65.65 54607.18 88888.00 2015-07-05 03:52:07.625 186 12976.55 65.62 54607.15 88888.00 2015-07-05 03:52:07.750 186 12976.50 65.58 54607.12 88888.00 2015-07-05 03:52:07.875 186 12976.52 65.53 54607.15 88888.00 2015-07-05 03:52:08.000 186 12976.50 65.50 54607.10 88888.00 2015-07-05 03:52:08.125 186 12976.48 65.50 54607.12 88888.00 2015-07-05 03:52:08.250 186 12976.40 65.42 54607.10 88888.00 2015-07-05 03:52:08.375 186 12976.38 65.42 54607.07 88888.00 2015-07-05 03:52:08.500 186 12976.38 65.40 54607.07 88888.00 2015-07-05 03:52:08.625 186 12976.40 65.38 54607.07 88888.00 2015-07-05 03:52:08.750 186 12976.45 65.40 54607.05 88888.00 2015-07-05 03:52:08.875 186 12976.40 65.38 54607.03 88888.00 2015-07-05 03:52:09.000 186 12976.38 65.33 54607.03 88888.00 2015-07-05 03:52:09.125 186 12976.33 65.33 54607.00 88888.00 2015-07-05 03:52:09.250 186 12976.27 65.30 54606.97 88888.00 2015-07-05 03:52:09.375 186 12976.35 65.33 54606.97 88888.00 2015-07-05 03:52:09.500 186 12976.38 65.30 54606.95 88888.00 2015-07-05 03:52:09.625 186 12976.33 65.25 54606.90 88888.00 2015-07-05 03:52:09.750 186 12976.25 65.25 54606.88 88888.00 2015-07-05 03:52:09.875 186 12976.27 65.22 54606.90 88888.00 2015-07-05 03:52:10.000 186 12976.35 65.20 54606.88 88888.00 2015-07-05 03:52:10.125 186 12976.30 65.15 54606.85 88888.00 2015-07-05 03:52:10.250 186 12976.27 65.10 54606.82 88888.00 2015-07-05 03:52:10.375 186 12976.27 65.12 54606.85 88888.00 2015-07-05 03:52:10.500 186 12976.20 65.10 54606.80 88888.00 2015-07-05 03:52:10.625 186 12976.12 65.08 54606.75 88888.00 2015-07-05 03:52:10.750 186 12976.15 65.05 54606.72 88888.00 2015-07-05 03:52:10.875 186 12976.23 65.05 54606.72 88888.00 2015-07-05 03:52:11.000 186 12976.25 65.08 54606.70 88888.00 2015-07-05 03:52:11.125 186 12976.23 65.05 54606.72 88888.00 2015-07-05 03:52:11.250 186 12976.20 65.03 54606.70 88888.00 2015-07-05 03:52:11.375 186 12976.25 65.03 54606.68 88888.00 2015-07-05 03:52:11.500 186 12976.27 65.03 54606.68 88888.00 2015-07-05 03:52:11.625 186 12976.30 64.97 54606.65 88888.00 2015-07-05 03:52:11.750 186 12976.33 65.00 54606.68 88888.00 2015-07-05 03:52:11.875 186 12976.27 65.05 54606.62 88888.00 2015-07-05 03:52:12.000 186 12976.23 65.00 54606.60 88888.00 2015-07-05 03:52:12.125 186 12976.20 64.97 54606.62 88888.00 2015-07-05 03:52:12.250 186 12976.20 65.00 54606.62 88888.00 2015-07-05 03:52:12.375 186 12976.25 65.03 54606.60 88888.00 2015-07-05 03:52:12.500 186 12976.23 65.00 54606.55 88888.00 2015-07-05 03:52:12.625 186 12976.17 65.00 54606.50 88888.00 2015-07-05 03:52:12.750 186 12976.20 65.00 54606.47 88888.00 2015-07-05 03:52:12.875 186 12976.23 65.00 54606.50 88888.00 2015-07-05 03:52:13.000 186 12976.20 65.00 54606.45 88888.00 2015-07-05 03:52:13.125 186 12976.17 65.03 54606.45 88888.00 2015-07-05 03:52:13.250 186 12976.17 65.00 54606.43 88888.00 2015-07-05 03:52:13.375 186 12976.25 65.00 54606.43 88888.00 2015-07-05 03:52:13.500 186 12976.27 65.00 54606.40 88888.00 2015-07-05 03:52:13.625 186 12976.20 64.97 54606.40 88888.00 2015-07-05 03:52:13.750 186 12976.20 65.00 54606.40 88888.00 2015-07-05 03:52:13.875 186 12976.25 65.03 54606.40 88888.00 2015-07-05 03:52:14.000 186 12976.23 65.05 54606.38 88888.00 2015-07-05 03:52:14.125 186 12976.15 65.03 54606.35 88888.00 2015-07-05 03:52:14.250 186 12976.08 65.03 54606.32 88888.00 2015-07-05 03:52:14.375 186 12976.05 64.97 54606.32 88888.00 2015-07-05 03:52:14.500 186 12976.12 64.97 54606.30 88888.00 2015-07-05 03:52:14.625 186 12976.17 64.97 54606.30 88888.00 2015-07-05 03:52:14.750 186 12976.17 65.03 54606.28 88888.00 2015-07-05 03:52:14.875 186 12976.10 65.00 54606.28 88888.00 2015-07-05 03:52:15.000 186 12976.10 65.03 54606.28 88888.00 2015-07-05 03:52:15.125 186 12976.15 65.05 54606.28 88888.00 2015-07-05 03:52:15.250 186 12976.15 65.05 54606.22 88888.00 2015-07-05 03:52:15.375 186 12976.15 65.05 54606.20 88888.00 2015-07-05 03:52:15.500 186 12976.12 65.08 54606.20 88888.00 2015-07-05 03:52:15.625 186 12976.12 65.03 54606.12 88888.00 2015-07-05 03:52:15.750 186 12976.12 65.00 54606.10 88888.00 2015-07-05 03:52:15.875 186 12976.12 65.00 54606.07 88888.00 2015-07-05 03:52:16.000 186 12976.15 65.03 54606.07 88888.00 2015-07-05 03:52:16.125 186 12976.15 65.05 54606.05 88888.00 2015-07-05 03:52:16.250 186 12976.15 65.05 54606.05 88888.00 2015-07-05 03:52:16.375 186 12976.17 65.05 54606.05 88888.00 2015-07-05 03:52:16.500 186 12976.15 65.08 54606.00 88888.00 2015-07-05 03:52:16.625 186 12976.15 65.08 54605.97 88888.00 2015-07-05 03:52:16.750 186 12976.20 65.08 54605.97 88888.00 2015-07-05 03:52:16.875 186 12976.20 65.08 54605.97 88888.00 2015-07-05 03:52:17.000 186 12976.15 65.08 54605.95 88888.00 2015-07-05 03:52:17.125 186 12976.12 65.08 54605.93 88888.00 2015-07-05 03:52:17.250 186 12976.12 65.03 54605.93 88888.00 2015-07-05 03:52:17.375 186 12976.15 65.03 54605.90 88888.00 2015-07-05 03:52:17.500 186 12976.20 65.05 54605.88 88888.00 2015-07-05 03:52:17.625 186 12976.20 65.08 54605.88 88888.00 2015-07-05 03:52:17.750 186 12976.17 65.08 54605.85 88888.00 2015-07-05 03:52:17.875 186 12976.12 65.08 54605.80 88888.00 2015-07-05 03:52:18.000 186 12976.10 65.10 54605.80 88888.00 2015-07-05 03:52:18.125 186 12976.17 65.12 54605.82 88888.00 2015-07-05 03:52:18.250 186 12976.27 65.15 54605.80 88888.00 2015-07-05 03:52:18.375 186 12976.27 65.15 54605.72 88888.00 2015-07-05 03:52:18.500 186 12976.23 65.12 54605.70 88888.00 2015-07-05 03:52:18.625 186 12976.25 65.15 54605.72 88888.00 2015-07-05 03:52:18.750 186 12976.25 65.17 54605.68 88888.00 2015-07-05 03:52:18.875 186 12976.23 65.15 54605.68 88888.00 2015-07-05 03:52:19.000 186 12976.25 65.15 54605.62 88888.00 2015-07-05 03:52:19.125 186 12976.20 65.15 54605.65 88888.00 2015-07-05 03:52:19.250 186 12976.20 65.12 54605.62 88888.00 2015-07-05 03:52:19.375 186 12976.25 65.17 54605.62 88888.00 2015-07-05 03:52:19.500 186 12976.25 65.20 54605.62 88888.00 2015-07-05 03:52:19.625 186 12976.27 65.17 54605.60 88888.00 2015-07-05 03:52:19.750 186 12976.27 65.17 54605.57 88888.00 2015-07-05 03:52:19.875 186 12976.27 65.20 54605.57 88888.00 2015-07-05 03:52:20.000 186 12976.33 65.22 54605.57 88888.00 2015-07-05 03:52:20.125 186 12976.30 65.28 54605.55 88888.00 2015-07-05 03:52:20.250 186 12976.23 65.22 54605.53 88888.00 2015-07-05 03:52:20.375 186 12976.23 65.25 54605.50 88888.00 2015-07-05 03:52:20.500 186 12976.27 65.25 54605.47 88888.00 2015-07-05 03:52:20.625 186 12976.27 65.25 54605.43 88888.00 2015-07-05 03:52:20.750 186 12976.33 65.28 54605.43 88888.00 2015-07-05 03:52:20.875 186 12976.35 65.33 54605.43 88888.00 2015-07-05 03:52:21.000 186 12976.30 65.35 54605.38 88888.00 2015-07-05 03:52:21.125 186 12976.23 65.35 54605.38 88888.00 2015-07-05 03:52:21.250 186 12976.17 65.35 54605.38 88888.00 2015-07-05 03:52:21.375 186 12976.23 65.33 54605.32 88888.00 2015-07-05 03:52:21.500 186 12976.25 65.35 54605.32 88888.00 2015-07-05 03:52:21.625 186 12976.17 65.38 54605.28 88888.00 2015-07-05 03:52:21.750 186 12976.15 65.42 54605.25 88888.00 2015-07-05 03:52:21.875 186 12976.23 65.42 54605.25 88888.00 2015-07-05 03:52:22.000 186 12976.30 65.45 54605.22 88888.00 2015-07-05 03:52:22.125 186 12976.35 65.45 54605.22 88888.00 2015-07-05 03:52:22.250 186 12976.33 65.45 54605.20 88888.00 2015-07-05 03:52:22.375 186 12976.30 65.47 54605.20 88888.00 2015-07-05 03:52:22.500 186 12976.35 65.50 54605.15 88888.00 2015-07-05 03:52:22.625 186 12976.38 65.53 54605.12 88888.00 2015-07-05 03:52:22.750 186 12976.23 65.55 54605.10 88888.00 2015-07-05 03:52:22.875 186 12976.17 65.60 54605.07 88888.00 2015-07-05 03:52:23.000 186 12976.20 65.62 54605.10 88888.00 2015-07-05 03:52:23.125 186 12976.20 65.62 54605.10 88888.00 2015-07-05 03:52:23.250 186 12976.15 65.58 54605.05 88888.00 2015-07-05 03:52:23.375 186 12976.20 65.62 54605.03 88888.00 2015-07-05 03:52:23.500 186 12976.23 65.62 54605.03 88888.00 2015-07-05 03:52:23.625 186 12976.23 65.67 54605.03 88888.00 2015-07-05 03:52:23.750 186 12976.23 65.75 54605.03 88888.00 2015-07-05 03:52:23.875 186 12976.23 65.78 54604.97 88888.00 2015-07-05 03:52:24.000 186 12976.17 65.78 54604.95 88888.00 2015-07-05 03:52:24.125 186 12976.23 65.83 54604.97 88888.00 2015-07-05 03:52:24.250 186 12976.23 65.85 54604.93 88888.00 2015-07-05 03:52:24.375 186 12976.20 65.88 54604.93 88888.00 2015-07-05 03:52:24.500 186 12976.17 65.88 54604.88 88888.00 2015-07-05 03:52:24.625 186 12976.15 65.92 54604.88 88888.00 2015-07-05 03:52:24.750 186 12976.12 65.95 54604.85 88888.00 2015-07-05 03:52:24.875 186 12976.12 65.95 54604.85 88888.00 2015-07-05 03:52:25.000 186 12976.12 65.97 54604.82 88888.00 2015-07-05 03:52:25.125 186 12976.12 66.00 54604.80 88888.00 2015-07-05 03:52:25.250 186 12976.05 66.00 54604.78 88888.00 2015-07-05 03:52:25.375 186 12976.08 66.05 54604.72 88888.00 2015-07-05 03:52:25.500 186 12976.10 66.08 54604.75 88888.00 2015-07-05 03:52:25.625 186 12976.12 66.12 54604.72 88888.00 2015-07-05 03:52:25.750 186 12976.08 66.15 54604.72 88888.00 2015-07-05 03:52:25.875 186 12976.10 66.12 54604.70 88888.00 2015-07-05 03:52:26.000 186 12976.17 66.17 54604.68 88888.00 2015-07-05 03:52:26.125 186 12976.20 66.20 54604.68 88888.00 2015-07-05 03:52:26.250 186 12976.12 66.17 54604.65 88888.00 2015-07-05 03:52:26.375 186 12976.10 66.20 54604.62 88888.00 2015-07-05 03:52:26.500 186 12976.12 66.28 54604.62 88888.00 2015-07-05 03:52:26.625 186 12976.15 66.33 54604.62 88888.00 2015-07-05 03:52:26.750 186 12976.20 66.33 54604.57 88888.00 2015-07-05 03:52:26.875 186 12976.20 66.33 54604.53 88888.00 2015-07-05 03:52:27.000 186 12976.12 66.33 54604.50 88888.00 2015-07-05 03:52:27.125 186 12976.17 66.35 54604.53 88888.00 2015-07-05 03:52:27.250 186 12976.23 66.35 54604.47 88888.00 2015-07-05 03:52:27.375 186 12976.25 66.38 54604.43 88888.00 2015-07-05 03:52:27.500 186 12976.17 66.40 54604.43 88888.00 2015-07-05 03:52:27.625 186 12976.17 66.45 54604.40 88888.00 2015-07-05 03:52:27.750 186 12976.23 66.45 54604.40 88888.00 2015-07-05 03:52:27.875 186 12976.15 66.45 54604.35 88888.00 2015-07-05 03:52:28.000 186 12976.10 66.50 54604.32 88888.00 2015-07-05 03:52:28.125 186 12976.08 66.50 54604.30 88888.00 2015-07-05 03:52:28.250 186 12976.05 66.53 54604.30 88888.00 2015-07-05 03:52:28.375 186 12976.08 66.55 54604.28 88888.00 2015-07-05 03:52:28.500 186 12976.08 66.58 54604.28 88888.00 2015-07-05 03:52:28.625 186 12976.08 66.60 54604.20 88888.00 2015-07-05 03:52:28.750 186 12976.05 66.65 54604.20 88888.00 2015-07-05 03:52:28.875 186 12976.05 66.67 54604.20 88888.00 2015-07-05 03:52:29.000 186 12976.10 66.70 54604.15 88888.00 2015-07-05 03:52:29.125 186 12976.15 66.72 54604.12 88888.00 2015-07-05 03:52:29.250 186 12976.10 66.78 54604.07 88888.00 2015-07-05 03:52:29.375 186 12976.12 66.80 54604.07 88888.00 2015-07-05 03:52:29.500 186 12976.20 66.83 54604.05 88888.00 2015-07-05 03:52:29.625 186 12976.20 66.85 54604.05 88888.00 2015-07-05 03:52:29.750 186 12976.15 66.88 54604.03 88888.00 2015-07-05 03:52:29.875 186 12976.08 66.90 54604.00 88888.00 2015-07-05 03:52:30.000 186 12976.08 66.92 54603.95 88888.00 2015-07-05 03:52:30.125 186 12976.08 66.92 54603.95 88888.00 2015-07-05 03:52:30.250 186 12976.05 66.92 54603.95 88888.00 2015-07-05 03:52:30.375 186 12976.15 67.00 54603.93 88888.00 2015-07-05 03:52:30.500 186 12976.17 67.05 54603.93 88888.00 2015-07-05 03:52:30.625 186 12976.15 67.08 54603.93 88888.00 2015-07-05 03:52:30.750 186 12976.15 67.10 54603.90 88888.00 2015-07-05 03:52:30.875 186 12976.17 67.08 54603.82 88888.00 2015-07-05 03:52:31.000 186 12976.20 67.10 54603.80 88888.00 2015-07-05 03:52:31.125 186 12976.17 67.15 54603.80 88888.00 2015-07-05 03:52:31.250 186 12976.12 67.20 54603.82 88888.00 2015-07-05 03:52:31.375 186 12976.12 67.17 54603.72 88888.00 2015-07-05 03:52:31.500 186 12976.15 67.20 54603.70 88888.00 2015-07-05 03:52:31.625 186 12976.15 67.22 54603.70 88888.00 2015-07-05 03:52:31.750 186 12976.15 67.25 54603.68 88888.00 2015-07-05 03:52:31.875 186 12976.15 67.25 54603.65 88888.00 2015-07-05 03:52:32.000 186 12976.20 67.25 54603.65 88888.00 2015-07-05 03:52:32.125 186 12976.25 67.30 54603.62 88888.00 2015-07-05 03:52:32.250 186 12976.27 67.33 54603.62 88888.00 2015-07-05 03:52:32.375 186 12976.30 67.33 54603.57 88888.00 2015-07-05 03:52:32.500 186 12976.27 67.38 54603.55 88888.00 2015-07-05 03:52:32.625 186 12976.33 67.40 54603.53 88888.00 2015-07-05 03:52:32.750 186 12976.35 67.40 54603.50 88888.00 2015-07-05 03:52:32.875 186 12976.35 67.40 54603.43 88888.00 2015-07-05 03:52:33.000 186 12976.30 67.42 54603.40 88888.00 2015-07-05 03:52:33.125 186 12976.25 67.47 54603.40 88888.00 2015-07-05 03:52:33.250 186 12976.27 67.53 54603.40 88888.00 2015-07-05 03:52:33.375 186 12976.33 67.58 54603.40 88888.00 2015-07-05 03:52:33.500 186 12976.33 67.58 54603.32 88888.00 2015-07-05 03:52:33.625 186 12976.33 67.58 54603.30 88888.00 2015-07-05 03:52:33.750 186 12976.35 67.62 54603.25 88888.00 2015-07-05 03:52:33.875 186 12976.27 67.62 54603.22 88888.00 2015-07-05 03:52:34.000 186 12976.35 67.65 54603.20 88888.00 2015-07-05 03:52:34.125 186 12976.50 67.70 54603.18 88888.00 2015-07-05 03:52:34.250 186 12976.48 67.70 54603.15 88888.00 2015-07-05 03:52:34.375 186 12976.42 67.72 54603.10 88888.00 2015-07-05 03:52:34.500 186 12976.42 67.75 54603.10 88888.00 2015-07-05 03:52:34.625 186 12976.42 67.78 54603.07 88888.00 2015-07-05 03:52:34.750 186 12976.40 67.78 54603.05 88888.00 2015-07-05 03:52:34.875 186 12976.38 67.83 54603.03 88888.00 2015-07-05 03:52:35.000 186 12976.40 67.88 54603.03 88888.00 2015-07-05 03:52:35.125 186 12976.45 67.92 54603.03 88888.00 2015-07-05 03:52:35.250 186 12976.42 67.92 54602.95 88888.00 2015-07-05 03:52:35.375 186 12976.42 67.92 54602.90 88888.00 2015-07-05 03:52:35.500 186 12976.42 67.97 54602.90 88888.00 2015-07-05 03:52:35.625 186 12976.42 68.00 54602.88 88888.00 2015-07-05 03:52:35.750 186 12976.42 68.03 54602.88 88888.00 2015-07-05 03:52:35.875 186 12976.48 68.05 54602.82 88888.00 2015-07-05 03:52:36.000 186 12976.42 68.05 54602.80 88888.00 2015-07-05 03:52:36.125 186 12976.45 68.12 54602.80 88888.00 2015-07-05 03:52:36.250 186 12976.40 68.12 54602.75 88888.00 2015-07-05 03:52:36.375 186 12976.40 68.12 54602.70 88888.00 2015-07-05 03:52:36.500 186 12976.45 68.17 54602.68 88888.00 2015-07-05 03:52:36.625 186 12976.50 68.20 54602.62 88888.00 2015-07-05 03:52:36.750 186 12976.55 68.22 54602.60 88888.00 2015-07-05 03:52:36.875 186 12976.52 68.28 54602.62 88888.00 2015-07-05 03:52:37.000 186 12976.45 68.28 54602.57 88888.00 2015-07-05 03:52:37.125 186 12976.48 68.33 54602.55 88888.00 2015-07-05 03:52:37.250 186 12976.55 68.40 54602.55 88888.00 2015-07-05 03:52:37.375 186 12976.65 68.45 54602.53 88888.00 2015-07-05 03:52:37.500 186 12976.62 68.47 54602.47 88888.00 2015-07-05 03:52:37.625 186 12976.62 68.47 54602.43 88888.00 2015-07-05 03:52:37.750 186 12976.60 68.50 54602.43 88888.00 2015-07-05 03:52:37.875 186 12976.62 68.55 54602.40 88888.00 2015-07-05 03:52:38.000 186 12976.67 68.60 54602.38 88888.00 2015-07-05 03:52:38.125 186 12976.70 68.60 54602.35 88888.00 2015-07-05 03:52:38.250 186 12976.62 68.62 54602.32 88888.00 2015-07-05 03:52:38.375 186 12976.70 68.65 54602.30 88888.00 2015-07-05 03:52:38.500 186 12976.73 68.72 54602.30 88888.00 2015-07-05 03:52:38.625 186 12976.73 68.75 54602.25 88888.00 2015-07-05 03:52:38.750 186 12976.70 68.78 54602.18 88888.00 2015-07-05 03:52:38.875 186 12976.73 68.80 54602.18 88888.00 2015-07-05 03:52:39.000 186 12976.77 68.85 54602.15 88888.00 2015-07-05 03:52:39.125 186 12976.77 68.88 54602.12 88888.00 2015-07-05 03:52:39.250 186 12976.75 68.95 54602.12 88888.00 2015-07-05 03:52:39.375 186 12976.80 68.95 54602.05 88888.00 2015-07-05 03:52:39.500 186 12976.80 68.97 54602.03 88888.00 2015-07-05 03:52:39.625 186 12976.90 69.05 54602.00 88888.00 2015-07-05 03:52:39.750 186 12977.00 69.10 54601.95 88888.00 2015-07-05 03:52:39.875 186 12976.92 69.10 54601.90 88888.00 2015-07-05 03:52:40.000 186 12976.92 69.12 54601.85 88888.00 2015-07-05 03:52:40.125 186 12976.90 69.17 54601.80 88888.00 2015-07-05 03:52:40.250 186 12976.92 69.22 54601.78 88888.00 2015-07-05 03:52:40.375 186 12976.98 69.25 54601.78 88888.00 2015-07-05 03:52:40.500 186 12977.00 69.25 54601.70 88888.00 2015-07-05 03:52:40.625 186 12977.02 69.28 54601.70 88888.00 2015-07-05 03:52:40.750 186 12977.05 69.35 54601.68 88888.00 2015-07-05 03:52:40.875 186 12977.08 69.40 54601.65 88888.00 2015-07-05 03:52:41.000 186 12977.10 69.40 54601.60 88888.00 2015-07-05 03:52:41.125 186 12977.17 69.45 54601.57 88888.00 2015-07-05 03:52:41.250 186 12977.20 69.42 54601.57 88888.00 2015-07-05 03:52:41.375 186 12977.17 69.47 54601.53 88888.00 2015-07-05 03:52:41.500 186 12977.15 69.50 54601.50 88888.00 2015-07-05 03:52:41.625 186 12977.17 69.55 54601.47 88888.00 2015-07-05 03:52:41.750 186 12977.20 69.55 54601.40 88888.00 2015-07-05 03:52:41.875 186 12977.20 69.60 54601.35 88888.00 2015-07-05 03:52:42.000 186 12977.25 69.65 54601.32 88888.00 2015-07-05 03:52:42.125 186 12977.33 69.60 54601.30 88888.00 2015-07-05 03:52:42.250 186 12977.25 69.62 54601.30 88888.00 2015-07-05 03:52:42.375 186 12977.30 69.70 54601.30 88888.00 2015-07-05 03:52:42.500 186 12977.38 69.72 54601.25 88888.00 2015-07-05 03:52:42.625 186 12977.40 69.75 54601.22 88888.00 2015-07-05 03:52:42.750 186 12977.40 69.75 54601.18 88888.00 2015-07-05 03:52:42.875 186 12977.38 69.80 54601.15 88888.00 2015-07-05 03:52:43.000 186 12977.38 69.80 54601.10 88888.00 2015-07-05 03:52:43.125 186 12977.45 69.83 54601.10 88888.00 2015-07-05 03:52:43.250 186 12977.45 69.85 54601.07 88888.00 2015-07-05 03:52:43.375 186 12977.42 69.88 54601.00 88888.00 2015-07-05 03:52:43.500 186 12977.42 69.90 54600.97 88888.00 2015-07-05 03:52:43.625 186 12977.48 69.95 54600.95 88888.00 2015-07-05 03:52:43.750 186 12977.55 69.95 54600.93 88888.00 2015-07-05 03:52:43.875 186 12977.58 69.97 54600.88 88888.00 2015-07-05 03:52:44.000 186 12977.62 70.00 54600.82 88888.00 2015-07-05 03:52:44.125 186 12977.62 70.00 54600.80 88888.00 2015-07-05 03:52:44.250 186 12977.60 69.97 54600.78 88888.00 2015-07-05 03:52:44.375 186 12977.62 70.00 54600.78 88888.00 2015-07-05 03:52:44.500 186 12977.67 70.03 54600.72 88888.00 2015-07-05 03:52:44.625 186 12977.65 70.03 54600.70 88888.00 2015-07-05 03:52:44.750 186 12977.70 70.05 54600.70 88888.00 2015-07-05 03:52:44.875 186 12977.67 70.08 54600.65 88888.00 2015-07-05 03:52:45.000 186 12977.65 70.08 54600.60 88888.00 2015-07-05 03:52:45.125 186 12977.70 70.10 54600.57 88888.00 2015-07-05 03:52:45.250 186 12977.75 70.12 54600.53 88888.00 2015-07-05 03:52:45.375 186 12977.80 70.17 54600.50 88888.00 2015-07-05 03:52:45.500 186 12977.75 70.17 54600.47 88888.00 2015-07-05 03:52:45.625 186 12977.75 70.15 54600.45 88888.00 2015-07-05 03:52:45.750 186 12977.75 70.15 54600.40 88888.00 2015-07-05 03:52:45.875 186 12977.77 70.15 54600.38 88888.00 2015-07-05 03:52:46.000 186 12977.70 70.15 54600.32 88888.00 2015-07-05 03:52:46.125 186 12977.75 70.17 54600.30 88888.00 2015-07-05 03:52:46.250 186 12977.75 70.17 54600.28 88888.00 2015-07-05 03:52:46.375 186 12977.73 70.20 54600.22 88888.00 2015-07-05 03:52:46.500 186 12977.73 70.20 54600.20 88888.00 2015-07-05 03:52:46.625 186 12977.77 70.22 54600.15 88888.00 2015-07-05 03:52:46.750 186 12977.75 70.20 54600.12 88888.00 2015-07-05 03:52:46.875 186 12977.75 70.22 54600.07 88888.00 2015-07-05 03:52:47.000 186 12977.77 70.25 54600.03 88888.00 2015-07-05 03:52:47.125 186 12977.75 70.22 54600.00 88888.00 2015-07-05 03:52:47.250 186 12977.80 70.25 54600.00 88888.00 2015-07-05 03:52:47.375 186 12977.75 70.28 54599.95 88888.00 2015-07-05 03:52:47.500 186 12977.75 70.30 54599.93 88888.00 2015-07-05 03:52:47.625 186 12977.77 70.28 54599.88 88888.00 2015-07-05 03:52:47.750 186 12977.85 70.25 54599.85 88888.00 2015-07-05 03:52:47.875 186 12977.88 70.22 54599.82 88888.00 2015-07-05 03:52:48.000 186 12977.85 70.20 54599.75 88888.00 2015-07-05 03:52:48.125 186 12977.80 70.22 54599.75 88888.00 2015-07-05 03:52:48.250 186 12977.77 70.20 54599.75 88888.00 2015-07-05 03:52:48.375 186 12977.77 70.20 54599.70 88888.00 2015-07-05 03:52:48.500 186 12977.83 70.22 54599.68 88888.00 2015-07-05 03:52:48.625 186 12977.88 70.22 54599.68 88888.00 2015-07-05 03:52:48.750 186 12977.88 70.25 54599.62 88888.00 2015-07-05 03:52:48.875 186 12977.83 70.25 54599.57 88888.00 2015-07-05 03:52:49.000 186 12977.85 70.22 54599.53 88888.00 2015-07-05 03:52:49.125 186 12977.90 70.28 54599.57 88888.00 2015-07-05 03:52:49.250 186 12977.88 70.22 54599.53 88888.00 2015-07-05 03:52:49.375 186 12977.92 70.25 54599.45 88888.00 2015-07-05 03:52:49.500 186 12977.95 70.25 54599.43 88888.00 2015-07-05 03:52:49.625 186 12977.95 70.22 54599.38 88888.00 2015-07-05 03:52:49.750 186 12977.98 70.22 54599.32 88888.00 2015-07-05 03:52:49.875 186 12978.00 70.22 54599.32 88888.00 2015-07-05 03:52:50.000 186 12978.00 70.25 54599.30 88888.00 2015-07-05 03:52:50.125 186 12978.00 70.25 54599.28 88888.00 2015-07-05 03:52:50.250 186 12977.98 70.25 54599.22 88888.00 2015-07-05 03:52:50.375 186 12978.08 70.20 54599.18 88888.00 2015-07-05 03:52:50.500 186 12978.10 70.17 54599.15 88888.00 2015-07-05 03:52:50.625 186 12978.05 70.17 54599.10 88888.00 2015-07-05 03:52:50.750 186 12978.02 70.20 54599.07 88888.00 2015-07-05 03:52:50.875 186 12978.05 70.20 54599.05 88888.00 2015-07-05 03:52:51.000 186 12978.00 70.20 54599.03 88888.00 2015-07-05 03:52:51.125 186 12978.02 70.15 54599.00 88888.00 2015-07-05 03:52:51.250 186 12978.02 70.12 54598.95 88888.00 2015-07-05 03:52:51.375 186 12978.05 70.15 54598.88 88888.00 2015-07-05 03:52:51.500 186 12978.08 70.17 54598.90 88888.00 2015-07-05 03:52:51.625 186 12978.05 70.17 54598.88 88888.00 2015-07-05 03:52:51.750 186 12978.02 70.17 54598.85 88888.00 2015-07-05 03:52:51.875 186 12978.08 70.17 54598.78 88888.00 2015-07-05 03:52:52.000 186 12978.05 70.15 54598.75 88888.00 2015-07-05 03:52:52.125 186 12978.05 70.12 54598.70 88888.00 2015-07-05 03:52:52.250 186 12978.02 70.12 54598.68 88888.00 2015-07-05 03:52:52.375 186 12978.08 70.15 54598.65 88888.00 2015-07-05 03:52:52.500 186 12978.10 70.17 54598.62 88888.00 2015-07-05 03:52:52.625 186 12978.17 70.12 54598.60 88888.00 2015-07-05 03:52:52.750 186 12978.17 70.15 54598.57 88888.00 2015-07-05 03:52:52.875 186 12978.25 70.12 54598.55 88888.00 2015-07-05 03:52:53.000 186 12978.27 70.12 54598.50 88888.00 2015-07-05 03:52:53.125 186 12978.25 70.10 54598.47 88888.00 2015-07-05 03:52:53.250 186 12978.25 70.08 54598.43 88888.00 2015-07-05 03:52:53.375 186 12978.25 70.12 54598.43 88888.00 2015-07-05 03:52:53.500 186 12978.15 70.12 54598.38 88888.00 2015-07-05 03:52:53.625 186 12978.10 70.08 54598.35 88888.00 2015-07-05 03:52:53.750 186 12978.12 70.05 54598.30 88888.00 2015-07-05 03:52:53.875 186 12978.20 70.10 54598.30 88888.00 2015-07-05 03:52:54.000 186 12978.17 70.10 54598.28 88888.00 2015-07-05 03:52:54.125 186 12978.15 70.05 54598.25 88888.00 2015-07-05 03:52:54.250 186 12978.15 70.05 54598.25 88888.00 2015-07-05 03:52:54.375 186 12978.15 70.03 54598.18 88888.00 2015-07-05 03:52:54.500 186 12978.15 70.05 54598.15 88888.00 2015-07-05 03:52:54.625 186 12978.20 70.08 54598.12 88888.00 2015-07-05 03:52:54.750 186 12978.23 70.05 54598.07 88888.00 2015-07-05 03:52:54.875 186 12978.23 70.05 54598.05 88888.00 2015-07-05 03:52:55.000 186 12978.20 70.05 54598.03 88888.00 2015-07-05 03:52:55.125 186 12978.20 70.03 54598.00 88888.00 2015-07-05 03:52:55.250 186 12978.15 70.00 54597.97 88888.00 2015-07-05 03:52:55.375 186 12978.20 70.03 54597.95 88888.00 2015-07-05 03:52:55.500 186 12978.17 70.03 54597.93 88888.00 2015-07-05 03:52:55.625 186 12978.15 70.03 54597.88 88888.00 2015-07-05 03:52:55.750 186 12978.20 70.03 54597.88 88888.00 2015-07-05 03:52:55.875 186 12978.23 70.00 54597.82 88888.00 2015-07-05 03:52:56.000 186 12978.20 69.95 54597.75 88888.00 2015-07-05 03:52:56.125 186 12978.27 69.95 54597.72 88888.00 2015-07-05 03:52:56.250 186 12978.30 69.97 54597.70 88888.00 2015-07-05 03:52:56.375 186 12978.33 70.00 54597.75 88888.00 2015-07-05 03:52:56.500 186 12978.27 69.95 54597.70 88888.00 2015-07-05 03:52:56.625 186 12978.27 69.92 54597.68 88888.00 2015-07-05 03:52:56.750 186 12978.35 69.95 54597.68 88888.00 2015-07-05 03:52:56.875 186 12978.35 69.92 54597.62 88888.00 2015-07-05 03:52:57.000 186 12978.33 69.88 54597.57 88888.00 2015-07-05 03:52:57.125 186 12978.27 69.85 54597.55 88888.00 2015-07-05 03:52:57.250 186 12978.27 69.90 54597.57 88888.00 2015-07-05 03:52:57.375 186 12978.35 69.90 54597.53 88888.00 2015-07-05 03:52:57.500 186 12978.25 69.83 54597.47 88888.00 2015-07-05 03:52:57.625 186 12978.17 69.80 54597.43 88888.00 2015-07-05 03:52:57.750 186 12978.23 69.80 54597.43 88888.00 2015-07-05 03:52:57.875 186 12978.27 69.83 54597.40 88888.00 2015-07-05 03:52:58.000 186 12978.27 69.80 54597.35 88888.00 2015-07-05 03:52:58.125 186 12978.27 69.83 54597.35 88888.00 2015-07-05 03:52:58.250 186 12978.27 69.78 54597.30 88888.00 2015-07-05 03:52:58.375 186 12978.27 69.78 54597.25 88888.00 2015-07-05 03:52:58.500 186 12978.30 69.80 54597.22 88888.00 2015-07-05 03:52:58.625 186 12978.30 69.78 54597.20 88888.00 2015-07-05 03:52:58.750 186 12978.33 69.78 54597.20 88888.00 2015-07-05 03:52:58.875 186 12978.35 69.80 54597.18 88888.00 2015-07-05 03:52:59.000 186 12978.35 69.78 54597.12 88888.00 2015-07-05 03:52:59.125 186 12978.33 69.78 54597.07 88888.00 2015-07-05 03:52:59.250 186 12978.27 69.72 54597.05 88888.00 2015-07-05 03:52:59.375 186 12978.33 69.75 54597.05 88888.00 2015-07-05 03:52:59.500 186 12978.38 69.78 54597.03 88888.00 2015-07-05 03:52:59.625 186 12978.38 69.78 54597.00 88888.00 2015-07-05 03:52:59.750 186 12978.35 69.75 54596.95 88888.00 2015-07-05 03:52:59.875 186 12978.38 69.75 54596.95 88888.00 2015-07-05 03:53:00.000 186 12978.45 69.75 54596.95 88888.00 2015-07-05 03:53:00.125 186 12978.45 69.80 54596.93 88888.00 2015-07-05 03:53:00.250 186 12978.40 69.72 54596.85 88888.00 2015-07-05 03:53:00.375 186 12978.40 69.70 54596.82 88888.00 2015-07-05 03:53:00.500 186 12978.42 69.72 54596.80 88888.00 2015-07-05 03:53:00.625 186 12978.42 69.75 54596.80 88888.00 2015-07-05 03:53:00.750 186 12978.42 69.72 54596.75 88888.00 2015-07-05 03:53:00.875 186 12978.42 69.70 54596.70 88888.00 2015-07-05 03:53:01.000 186 12978.40 69.67 54596.65 88888.00 2015-07-05 03:53:01.125 186 12978.48 69.72 54596.65 88888.00 2015-07-05 03:53:01.250 186 12978.45 69.70 54596.60 88888.00 2015-07-05 03:53:01.375 186 12978.48 69.70 54596.60 88888.00 2015-07-05 03:53:01.500 186 12978.50 69.70 54596.57 88888.00 2015-07-05 03:53:01.625 186 12978.55 69.75 54596.57 88888.00 2015-07-05 03:53:01.750 186 12978.55 69.72 54596.50 88888.00 2015-07-05 03:53:01.875 186 12978.58 69.72 54596.50 88888.00 2015-07-05 03:53:02.000 186 12978.67 69.75 54596.45 88888.00 2015-07-05 03:53:02.125 186 12978.67 69.80 54596.38 88888.00 2015-07-05 03:53:02.250 186 12978.67 69.78 54596.38 88888.00 2015-07-05 03:53:02.375 186 12978.77 69.80 54596.35 88888.00 2015-07-05 03:53:02.500 186 12978.75 69.78 54596.30 88888.00 2015-07-05 03:53:02.625 186 12978.73 69.78 54596.25 88888.00 2015-07-05 03:53:02.750 186 12978.75 69.78 54596.25 88888.00 2015-07-05 03:53:02.875 186 12978.85 69.85 54596.25 88888.00 2015-07-05 03:53:03.000 186 12978.88 69.85 54596.20 88888.00 2015-07-05 03:53:03.125 186 12978.90 69.85 54596.18 88888.00 2015-07-05 03:53:03.250 186 12978.92 69.90 54596.15 88888.00 2015-07-05 03:53:03.375 186 12978.92 69.90 54596.10 88888.00 2015-07-05 03:53:03.500 186 12978.92 69.90 54596.05 88888.00 2015-07-05 03:53:03.625 186 12978.98 69.88 54596.00 88888.00 2015-07-05 03:53:03.750 186 12978.98 69.90 54595.97 88888.00 2015-07-05 03:53:03.875 186 12979.05 69.90 54595.93 88888.00 2015-07-05 03:53:04.000 186 12979.08 69.92 54595.90 88888.00 2015-07-05 03:53:04.125 186 12979.08 69.95 54595.90 88888.00 2015-07-05 03:53:04.250 186 12979.12 69.90 54595.85 88888.00 2015-07-05 03:53:04.375 186 12979.17 69.92 54595.80 88888.00 2015-07-05 03:53:04.500 186 12979.20 69.97 54595.78 88888.00 2015-07-05 03:53:04.625 186 12979.20 69.97 54595.75 88888.00 2015-07-05 03:53:04.750 186 12979.23 69.95 54595.72 88888.00 2015-07-05 03:53:04.875 186 12979.25 69.95 54595.68 88888.00 2015-07-05 03:53:05.000 186 12979.30 69.97 54595.65 88888.00 2015-07-05 03:53:05.125 186 12979.35 69.97 54595.65 88888.00 2015-07-05 03:53:05.250 186 12979.33 69.97 54595.60 88888.00 2015-07-05 03:53:05.375 186 12979.35 70.03 54595.55 88888.00 2015-07-05 03:53:05.500 186 12979.42 70.00 54595.47 88888.00 2015-07-05 03:53:05.625 186 12979.45 69.97 54595.45 88888.00 2015-07-05 03:53:05.750 186 12979.50 70.00 54595.45 88888.00 2015-07-05 03:53:05.875 186 12979.55 70.05 54595.45 88888.00 2015-07-05 03:53:06.000 186 12979.52 70.03 54595.40 88888.00 2015-07-05 03:53:06.125 186 12979.55 70.03 54595.35 88888.00 2015-07-05 03:53:06.250 186 12979.55 70.05 54595.30 88888.00 2015-07-05 03:53:06.375 186 12979.55 70.08 54595.25 88888.00 2015-07-05 03:53:06.500 186 12979.58 70.10 54595.25 88888.00 2015-07-05 03:53:06.625 186 12979.62 70.10 54595.22 88888.00 2015-07-05 03:53:06.750 186 12979.67 70.12 54595.20 88888.00 2015-07-05 03:53:06.875 186 12979.67 70.15 54595.20 88888.00 2015-07-05 03:53:07.000 186 12979.67 70.12 54595.12 88888.00 2015-07-05 03:53:07.125 186 12979.70 70.15 54595.10 88888.00 2015-07-05 03:53:07.250 186 12979.65 70.08 54595.05 88888.00 2015-07-05 03:53:07.375 186 12979.70 70.10 54595.00 88888.00 2015-07-05 03:53:07.500 186 12979.75 70.12 54595.00 88888.00 2015-07-05 03:53:07.625 186 12979.83 70.15 54594.97 88888.00 2015-07-05 03:53:07.750 186 12979.83 70.12 54594.95 88888.00 2015-07-05 03:53:07.875 186 12979.77 70.10 54594.85 88888.00 2015-07-05 03:53:08.000 186 12979.75 70.12 54594.82 88888.00 2015-07-05 03:53:08.125 186 12979.83 70.17 54594.82 88888.00 2015-07-05 03:53:08.250 186 12979.85 70.17 54594.78 88888.00 2015-07-05 03:53:08.375 186 12979.90 70.17 54594.75 88888.00 2015-07-05 03:53:08.500 186 12979.88 70.17 54594.72 88888.00 2015-07-05 03:53:08.625 186 12979.88 70.17 54594.65 88888.00 2015-07-05 03:53:08.750 186 12979.98 70.20 54594.62 88888.00 2015-07-05 03:53:08.875 186 12980.02 70.20 54594.60 88888.00 2015-07-05 03:53:09.000 186 12980.05 70.22 54594.57 88888.00 2015-07-05 03:53:09.125 186 12980.05 70.22 54594.57 88888.00 2015-07-05 03:53:09.250 186 12980.02 70.17 54594.53 88888.00 2015-07-05 03:53:09.375 186 12980.05 70.20 54594.47 88888.00 2015-07-05 03:53:09.500 186 12980.05 70.22 54594.45 88888.00 2015-07-05 03:53:09.625 186 12980.08 70.20 54594.45 88888.00 2015-07-05 03:53:09.750 186 12980.08 70.20 54594.38 88888.00 2015-07-05 03:53:09.875 186 12980.05 70.17 54594.35 88888.00 2015-07-05 03:53:10.000 186 12980.00 70.20 54594.32 88888.00 2015-07-05 03:53:10.125 186 12980.02 70.17 54594.30 88888.00 2015-07-05 03:53:10.250 186 12980.00 70.15 54594.30 88888.00 2015-07-05 03:53:10.375 186 12980.02 70.17 54594.28 88888.00 2015-07-05 03:53:10.500 186 12979.98 70.12 54594.20 88888.00 2015-07-05 03:53:10.625 186 12979.95 70.12 54594.18 88888.00 2015-07-05 03:53:10.750 186 12980.00 70.12 54594.18 88888.00 2015-07-05 03:53:10.875 186 12980.05 70.17 54594.18 88888.00 2015-07-05 03:53:11.000 186 12980.10 70.20 54594.12 88888.00 2015-07-05 03:53:11.125 186 12980.12 70.20 54594.10 88888.00 2015-07-05 03:53:11.250 186 12980.10 70.15 54594.05 88888.00 2015-07-05 03:53:11.375 186 12980.10 70.17 54594.00 88888.00 2015-07-05 03:53:11.500 186 12980.12 70.20 54593.97 88888.00 2015-07-05 03:53:11.625 186 12980.12 70.17 54593.97 88888.00 2015-07-05 03:53:11.750 186 12980.17 70.17 54593.97 88888.00 2015-07-05 03:53:11.875 186 12980.23 70.20 54593.97 88888.00 2015-07-05 03:53:12.000 186 12980.20 70.25 54593.97 88888.00 2015-07-05 03:53:12.125 186 12980.12 70.28 54593.93 88888.00 2015-07-05 03:53:12.250 186 12980.15 70.30 54593.90 88888.00 2015-07-05 03:53:12.375 186 12980.23 70.30 54593.85 88888.00 2015-07-05 03:53:12.500 186 12980.17 70.28 54593.80 88888.00 2015-07-05 03:53:12.625 186 12980.12 70.30 54593.80 88888.00 2015-07-05 03:53:12.750 186 12980.15 70.30 54593.75 88888.00 2015-07-05 03:53:12.875 186 12980.10 70.35 54593.72 88888.00 2015-07-05 03:53:13.000 186 12980.08 70.33 54593.70 88888.00 2015-07-05 03:53:13.125 186 12980.08 70.33 54593.70 88888.00 2015-07-05 03:53:13.250 186 12980.05 70.33 54593.70 88888.00 2015-07-05 03:53:13.375 186 12980.05 70.35 54593.65 88888.00 2015-07-05 03:53:13.500 186 12980.02 70.35 54593.62 88888.00 2015-07-05 03:53:13.625 186 12980.02 70.38 54593.62 88888.00 2015-07-05 03:53:13.750 186 12980.02 70.38 54593.60 88888.00 2015-07-05 03:53:13.875 186 12979.98 70.40 54593.57 88888.00 2015-07-05 03:53:14.000 186 12980.00 70.42 54593.55 88888.00 2015-07-05 03:53:14.125 186 12980.02 70.42 54593.55 88888.00 2015-07-05 03:53:14.250 186 12979.98 70.42 54593.50 88888.00 2015-07-05 03:53:14.375 186 12980.05 70.47 54593.50 88888.00 2015-07-05 03:53:14.500 186 12980.08 70.47 54593.45 88888.00 2015-07-05 03:53:14.625 186 12980.02 70.47 54593.43 88888.00 2015-07-05 03:53:14.750 186 12980.02 70.47 54593.40 88888.00 2015-07-05 03:53:14.875 186 12980.05 70.47 54593.38 88888.00 2015-07-05 03:53:15.000 186 12980.10 70.47 54593.35 88888.00 2015-07-05 03:53:15.125 186 12980.10 70.50 54593.35 88888.00 2015-07-05 03:53:15.250 186 12980.05 70.53 54593.35 88888.00 2015-07-05 03:53:15.375 186 12980.08 70.55 54593.32 88888.00 2015-07-05 03:53:15.500 186 12980.08 70.55 54593.28 88888.00 2015-07-05 03:53:15.625 186 12980.05 70.50 54593.22 88888.00 2015-07-05 03:53:15.750 186 12980.00 70.47 54593.20 88888.00 2015-07-05 03:53:15.875 186 12980.02 70.47 54593.18 88888.00 2015-07-05 03:53:16.000 186 12980.05 70.50 54593.12 88888.00 2015-07-05 03:53:16.125 186 12980.05 70.50 54593.12 88888.00 2015-07-05 03:53:16.250 186 12980.05 70.50 54593.07 88888.00 2015-07-05 03:53:16.375 186 12980.10 70.50 54593.05 88888.00 2015-07-05 03:53:16.500 186 12980.08 70.53 54593.03 88888.00 2015-07-05 03:53:16.625 186 12980.02 70.53 54592.97 88888.00 2015-07-05 03:53:16.750 186 12979.98 70.53 54592.95 88888.00 2015-07-05 03:53:16.875 186 12979.98 70.50 54592.93 88888.00 2015-07-05 03:53:17.000 186 12980.00 70.53 54592.90 88888.00 2015-07-05 03:53:17.125 186 12980.00 70.55 54592.88 88888.00 2015-07-05 03:53:17.250 186 12979.90 70.50 54592.85 88888.00 2015-07-05 03:53:17.375 186 12979.90 70.53 54592.85 88888.00 2015-07-05 03:53:17.500 186 12979.90 70.53 54592.85 88888.00 2015-07-05 03:53:17.625 186 12979.92 70.60 54592.85 88888.00 2015-07-05 03:53:17.750 186 12979.92 70.65 54592.85 88888.00 2015-07-05 03:53:17.875 186 12979.95 70.62 54592.82 88888.00 2015-07-05 03:53:18.000 186 12980.00 70.60 54592.78 88888.00 2015-07-05 03:53:18.125 186 12980.08 70.60 54592.75 88888.00 2015-07-05 03:53:18.250 186 12980.00 70.62 54592.75 88888.00 2015-07-05 03:53:18.375 186 12980.00 70.65 54592.72 88888.00 2015-07-05 03:53:18.500 186 12980.00 70.65 54592.72 88888.00 2015-07-05 03:53:18.625 186 12980.00 70.62 54592.68 88888.00 2015-07-05 03:53:18.750 186 12980.00 70.62 54592.68 88888.00 2015-07-05 03:53:18.875 186 12980.00 70.60 54592.62 88888.00 2015-07-05 03:53:19.000 186 12980.02 70.60 54592.62 88888.00 2015-07-05 03:53:19.125 186 12980.05 70.62 54592.62 88888.00 2015-07-05 03:53:19.250 186 12980.02 70.62 54592.62 88888.00 2015-07-05 03:53:19.375 186 12980.00 70.62 54592.57 88888.00 2015-07-05 03:53:19.500 186 12980.02 70.62 54592.53 88888.00 2015-07-05 03:53:19.625 186 12980.05 70.62 54592.50 88888.00 2015-07-05 03:53:19.750 186 12980.05 70.62 54592.50 88888.00 2015-07-05 03:53:19.875 186 12980.05 70.60 54592.45 88888.00 2015-07-05 03:53:20.000 186 12980.00 70.65 54592.47 88888.00 2015-07-05 03:53:20.125 186 12979.92 70.62 54592.43 88888.00 2015-07-05 03:53:20.250 186 12979.85 70.62 54592.40 88888.00 2015-07-05 03:53:20.375 186 12979.83 70.62 54592.40 88888.00 2015-07-05 03:53:20.500 186 12979.88 70.67 54592.40 88888.00 2015-07-05 03:53:20.625 186 12979.90 70.67 54592.35 88888.00 2015-07-05 03:53:20.750 186 12979.85 70.70 54592.32 88888.00 2015-07-05 03:53:20.875 186 12979.85 70.72 54592.32 88888.00 2015-07-05 03:53:21.000 186 12979.83 70.75 54592.30 88888.00 2015-07-05 03:53:21.125 186 12979.77 70.72 54592.30 88888.00 2015-07-05 03:53:21.250 186 12979.80 70.72 54592.28 88888.00 2015-07-05 03:53:21.375 186 12979.80 70.72 54592.25 88888.00 2015-07-05 03:53:21.500 186 12979.80 70.75 54592.25 88888.00 2015-07-05 03:53:21.625 186 12979.83 70.72 54592.22 88888.00 2015-07-05 03:53:21.750 186 12979.83 70.72 54592.18 88888.00 2015-07-05 03:53:21.875 186 12979.83 70.75 54592.18 88888.00 2015-07-05 03:53:22.000 186 12979.85 70.78 54592.12 88888.00 2015-07-05 03:53:22.125 186 12979.85 70.78 54592.10 88888.00 2015-07-05 03:53:22.250 186 12979.77 70.78 54592.07 88888.00 2015-07-05 03:53:22.375 186 12979.77 70.80 54592.07 88888.00 2015-07-05 03:53:22.500 186 12979.83 70.85 54592.07 88888.00 2015-07-05 03:53:22.625 186 12979.83 70.85 54592.07 88888.00 2015-07-05 03:53:22.750 186 12979.83 70.83 54592.03 88888.00 2015-07-05 03:53:22.875 186 12979.77 70.83 54591.97 88888.00 2015-07-05 03:53:23.000 186 12979.65 70.83 54591.97 88888.00 2015-07-05 03:53:23.125 186 12979.60 70.83 54591.97 88888.00 2015-07-05 03:53:23.250 186 12979.60 70.83 54591.95 88888.00 2015-07-05 03:53:23.375 186 12979.65 70.83 54591.93 88888.00 2015-07-05 03:53:23.500 186 12979.67 70.88 54591.93 88888.00 2015-07-05 03:53:23.625 186 12979.62 70.90 54591.93 88888.00 2015-07-05 03:53:23.750 186 12979.60 70.88 54591.90 88888.00 2015-07-05 03:53:23.875 186 12979.55 70.85 54591.88 88888.00 2015-07-05 03:53:24.000 186 12979.55 70.88 54591.85 88888.00 2015-07-05 03:53:24.125 186 12979.60 70.92 54591.85 88888.00 2015-07-05 03:53:24.250 186 12979.58 70.92 54591.85 88888.00 2015-07-05 03:53:24.375 186 12979.50 70.90 54591.82 88888.00 2015-07-05 03:53:24.500 186 12979.45 70.88 54591.82 88888.00 2015-07-05 03:53:24.625 186 12979.45 70.90 54591.80 88888.00 2015-07-05 03:53:24.750 186 12979.48 70.88 54591.75 88888.00 2015-07-05 03:53:24.875 186 12979.45 70.88 54591.70 88888.00 2015-07-05 03:53:25.000 186 12979.42 70.90 54591.70 88888.00 2015-07-05 03:53:25.125 186 12979.40 70.90 54591.72 88888.00 2015-07-05 03:53:25.250 186 12979.40 70.90 54591.68 88888.00 2015-07-05 03:53:25.375 186 12979.35 70.90 54591.68 88888.00 2015-07-05 03:53:25.500 186 12979.25 70.88 54591.65 88888.00 2015-07-05 03:53:25.625 186 12979.25 70.88 54591.65 88888.00 2015-07-05 03:53:25.750 186 12979.27 70.90 54591.62 88888.00 2015-07-05 03:53:25.875 186 12979.20 70.83 54591.60 88888.00 2015-07-05 03:53:26.000 186 12979.20 70.83 54591.60 88888.00 2015-07-05 03:53:26.125 186 12979.25 70.88 54591.60 88888.00 2015-07-05 03:53:26.250 186 12979.25 70.90 54591.62 88888.00 2015-07-05 03:53:26.375 186 12979.23 70.88 54591.57 88888.00 2015-07-05 03:53:26.500 186 12979.20 70.85 54591.55 88888.00 2015-07-05 03:53:26.625 186 12979.17 70.85 54591.53 88888.00 2015-07-05 03:53:26.750 186 12979.17 70.88 54591.55 88888.00 2015-07-05 03:53:26.875 186 12979.17 70.90 54591.53 88888.00 2015-07-05 03:53:27.000 186 12979.17 70.88 54591.53 88888.00 2015-07-05 03:53:27.125 186 12979.15 70.85 54591.43 88888.00 2015-07-05 03:53:27.250 186 12979.10 70.85 54591.40 88888.00 2015-07-05 03:53:27.375 186 12979.12 70.85 54591.40 88888.00 2015-07-05 03:53:27.500 186 12979.05 70.85 54591.38 88888.00 2015-07-05 03:53:27.625 186 12979.02 70.88 54591.40 88888.00 2015-07-05 03:53:27.750 186 12979.08 70.88 54591.38 88888.00 2015-07-05 03:53:27.875 186 12979.00 70.88 54591.32 88888.00 2015-07-05 03:53:28.000 186 12978.98 70.85 54591.30 88888.00 2015-07-05 03:53:28.125 186 12978.95 70.85 54591.30 88888.00 2015-07-05 03:53:28.250 186 12978.95 70.83 54591.28 88888.00 2015-07-05 03:53:28.375 186 12978.98 70.85 54591.25 88888.00 2015-07-05 03:53:28.500 186 12978.92 70.85 54591.22 88888.00 2015-07-05 03:53:28.625 186 12978.90 70.88 54591.22 88888.00 2015-07-05 03:53:28.750 186 12978.92 70.88 54591.22 88888.00 2015-07-05 03:53:28.875 186 12979.00 70.88 54591.22 88888.00 2015-07-05 03:53:29.000 186 12979.02 70.92 54591.20 88888.00 2015-07-05 03:53:29.125 186 12978.90 70.92 54591.18 88888.00 2015-07-05 03:53:29.250 186 12978.90 70.92 54591.15 88888.00 2015-07-05 03:53:29.375 186 12979.00 70.92 54591.15 88888.00 2015-07-05 03:53:29.500 186 12979.02 70.95 54591.12 88888.00 2015-07-05 03:53:29.625 186 12979.02 70.97 54591.12 88888.00 2015-07-05 03:53:29.750 186 12979.00 70.97 54591.10 88888.00 2015-07-05 03:53:29.875 186 12978.95 70.95 54591.07 88888.00 2015-07-05 03:53:30.000 186 12978.92 70.95 54591.10 88888.00 2015-07-05 03:53:30.125 186 12978.95 70.97 54591.07 88888.00 2015-07-05 03:53:30.250 186 12978.90 70.97 54591.05 88888.00 2015-07-05 03:53:30.375 186 12978.88 71.03 54591.03 88888.00 2015-07-05 03:53:30.500 186 12978.92 71.08 54591.03 88888.00 2015-07-05 03:53:30.625 186 12978.98 71.10 54591.03 88888.00 2015-07-05 03:53:30.750 186 12978.95 71.08 54591.00 88888.00 2015-07-05 03:53:30.875 186 12978.88 71.08 54590.97 88888.00 2015-07-05 03:53:31.000 186 12978.92 71.10 54590.95 88888.00 2015-07-05 03:53:31.125 186 12978.92 71.12 54590.95 88888.00 2015-07-05 03:53:31.250 186 12978.88 71.12 54590.95 88888.00 2015-07-05 03:53:31.375 186 12978.92 71.15 54590.90 88888.00 2015-07-05 03:53:31.500 186 12978.92 71.15 54590.90 88888.00 2015-07-05 03:53:31.625 186 12978.90 71.15 54590.88 88888.00 2015-07-05 03:53:31.750 186 12978.92 71.17 54590.82 88888.00 2015-07-05 03:53:31.875 186 12978.88 71.20 54590.80 88888.00 2015-07-05 03:53:32.000 186 12978.85 71.22 54590.80 88888.00 2015-07-05 03:53:32.125 186 12978.88 71.22 54590.78 88888.00 2015-07-05 03:53:32.250 186 12978.92 71.20 54590.78 88888.00 2015-07-05 03:53:32.375 186 12978.95 71.20 54590.72 88888.00 2015-07-05 03:53:32.500 186 12978.92 71.20 54590.70 88888.00 2015-07-05 03:53:32.625 186 12978.92 71.22 54590.70 88888.00 2015-07-05 03:53:32.750 186 12978.92 71.22 54590.68 88888.00 2015-07-05 03:53:32.875 186 12978.90 71.25 54590.68 88888.00 2015-07-05 03:53:33.000 186 12978.85 71.20 54590.62 88888.00 2015-07-05 03:53:33.125 186 12978.88 71.22 54590.62 88888.00 2015-07-05 03:53:33.250 186 12978.90 71.25 54590.60 88888.00 2015-07-05 03:53:33.375 186 12979.00 71.28 54590.57 88888.00 2015-07-05 03:53:33.500 186 12978.95 71.28 54590.60 88888.00 2015-07-05 03:53:33.625 186 12978.92 71.30 54590.60 88888.00 2015-07-05 03:53:33.750 186 12978.88 71.30 54590.55 88888.00 2015-07-05 03:53:33.875 186 12978.88 71.33 54590.53 88888.00 2015-07-05 03:53:34.000 186 12978.88 71.35 54590.47 88888.00 2015-07-05 03:53:34.125 186 12978.85 71.38 54590.47 88888.00 2015-07-05 03:53:34.250 186 12978.80 71.38 54590.45 88888.00 2015-07-05 03:53:34.375 186 12978.85 71.40 54590.43 88888.00 2015-07-05 03:53:34.500 186 12978.88 71.45 54590.43 88888.00 2015-07-05 03:53:34.625 186 12978.90 71.50 54590.43 88888.00 2015-07-05 03:53:34.750 186 12978.92 71.53 54590.40 88888.00 2015-07-05 03:53:34.875 186 12978.95 71.47 54590.38 88888.00 2015-07-05 03:53:35.000 186 12978.88 71.47 54590.32 88888.00 2015-07-05 03:53:35.125 186 12978.80 71.53 54590.35 88888.00 2015-07-05 03:53:35.250 186 12978.77 71.55 54590.32 88888.00 2015-07-05 03:53:35.375 186 12978.88 71.55 54590.30 88888.00 2015-07-05 03:53:35.500 186 12978.83 71.58 54590.25 88888.00 2015-07-05 03:53:35.625 186 12978.83 71.62 54590.28 88888.00 2015-07-05 03:53:35.750 186 12978.88 71.67 54590.28 88888.00 2015-07-05 03:53:35.875 186 12978.92 71.62 54590.22 88888.00 2015-07-05 03:53:36.000 186 12978.88 71.65 54590.20 88888.00 2015-07-05 03:53:36.125 186 12978.90 71.70 54590.20 88888.00 2015-07-05 03:53:36.250 186 12978.83 71.70 54590.18 88888.00 2015-07-05 03:53:36.375 186 12978.77 71.70 54590.15 88888.00 2015-07-05 03:53:36.500 186 12978.83 71.70 54590.15 88888.00 2015-07-05 03:53:36.625 186 12978.88 71.72 54590.15 88888.00 2015-07-05 03:53:36.750 186 12978.85 71.75 54590.12 88888.00 2015-07-05 03:53:36.875 186 12978.83 71.75 54590.10 88888.00 2015-07-05 03:53:37.000 186 12978.85 71.72 54590.07 88888.00 2015-07-05 03:53:37.125 186 12978.92 71.80 54590.07 88888.00 2015-07-05 03:53:37.250 186 12978.92 71.78 54590.03 88888.00 2015-07-05 03:53:37.375 186 12978.98 71.80 54590.00 88888.00 2015-07-05 03:53:37.500 186 12978.92 71.80 54590.00 88888.00 2015-07-05 03:53:37.625 186 12978.98 71.83 54589.97 88888.00 2015-07-05 03:53:37.750 186 12978.95 71.85 54589.95 88888.00 2015-07-05 03:53:37.875 186 12978.90 71.88 54589.95 88888.00 2015-07-05 03:53:38.000 186 12978.92 71.88 54589.90 88888.00 2015-07-05 03:53:38.125 186 12978.95 71.90 54589.90 88888.00 2015-07-05 03:53:38.250 186 12978.90 71.88 54589.85 88888.00 2015-07-05 03:53:38.375 186 12978.88 71.92 54589.85 88888.00 2015-07-05 03:53:38.500 186 12978.90 71.92 54589.85 88888.00 2015-07-05 03:53:38.625 186 12978.92 71.95 54589.82 88888.00 2015-07-05 03:53:38.750 186 12978.98 71.97 54589.82 88888.00 2015-07-05 03:53:38.875 186 12978.95 72.00 54589.80 88888.00 2015-07-05 03:53:39.000 186 12978.92 71.97 54589.72 88888.00 2015-07-05 03:53:39.125 186 12978.98 71.97 54589.72 88888.00 2015-07-05 03:53:39.250 186 12978.98 71.97 54589.72 88888.00 2015-07-05 03:53:39.375 186 12978.98 71.97 54589.65 88888.00 2015-07-05 03:53:39.500 186 12978.95 71.95 54589.65 88888.00 2015-07-05 03:53:39.625 186 12978.92 71.95 54589.62 88888.00 2015-07-05 03:53:39.750 186 12978.88 71.97 54589.60 88888.00 2015-07-05 03:53:39.875 186 12978.90 72.00 54589.60 88888.00 2015-07-05 03:53:40.000 186 12978.95 71.97 54589.57 88888.00 2015-07-05 03:53:40.125 186 12978.92 72.00 54589.57 88888.00 2015-07-05 03:53:40.250 186 12978.83 72.03 54589.57 88888.00 2015-07-05 03:53:40.375 186 12978.88 72.05 54589.57 88888.00 2015-07-05 03:53:40.500 186 12978.90 72.08 54589.55 88888.00 2015-07-05 03:53:40.625 186 12978.85 72.05 54589.50 88888.00 2015-07-05 03:53:40.750 186 12978.75 72.03 54589.47 88888.00 2015-07-05 03:53:40.875 186 12978.75 72.03 54589.47 88888.00 2015-07-05 03:53:41.000 186 12978.85 72.03 54589.43 88888.00 2015-07-05 03:53:41.125 186 12978.88 72.03 54589.43 88888.00 2015-07-05 03:53:41.250 186 12978.75 72.03 54589.40 88888.00 2015-07-05 03:53:41.375 186 12978.70 72.05 54589.38 88888.00 2015-07-05 03:53:41.500 186 12978.70 72.05 54589.35 88888.00 2015-07-05 03:53:41.625 186 12978.73 72.08 54589.38 88888.00 2015-07-05 03:53:41.750 186 12978.73 72.08 54589.38 88888.00 2015-07-05 03:53:41.875 186 12978.70 72.08 54589.35 88888.00 2015-07-05 03:53:42.000 186 12978.75 72.10 54589.32 88888.00 2015-07-05 03:53:42.125 186 12978.73 72.10 54589.32 88888.00 2015-07-05 03:53:42.250 186 12978.65 72.05 54589.25 88888.00 2015-07-05 03:53:42.375 186 12978.70 72.05 54589.22 88888.00 2015-07-05 03:53:42.500 186 12978.70 72.05 54589.25 88888.00 2015-07-05 03:53:42.625 186 12978.70 72.05 54589.25 88888.00 2015-07-05 03:53:42.750 186 12978.67 72.05 54589.22 88888.00 2015-07-05 03:53:42.875 186 12978.73 72.05 54589.18 88888.00 2015-07-05 03:53:43.000 186 12978.70 72.03 54589.12 88888.00 2015-07-05 03:53:43.125 186 12978.67 72.00 54589.12 88888.00 2015-07-05 03:53:43.250 186 12978.60 72.00 54589.10 88888.00 2015-07-05 03:53:43.375 186 12978.60 72.05 54589.10 88888.00 2015-07-05 03:53:43.500 186 12978.55 72.00 54589.05 88888.00 2015-07-05 03:53:43.625 186 12978.50 72.00 54589.03 88888.00 2015-07-05 03:53:43.750 186 12978.52 72.03 54589.05 88888.00 2015-07-05 03:53:43.875 186 12978.55 72.03 54589.03 88888.00 2015-07-05 03:53:44.000 186 12978.55 72.05 54589.00 88888.00 2015-07-05 03:53:44.125 186 12978.50 72.05 54589.03 88888.00 2015-07-05 03:53:44.250 186 12978.50 72.03 54589.00 88888.00 2015-07-05 03:53:44.375 186 12978.50 72.00 54588.95 88888.00 2015-07-05 03:53:44.500 186 12978.48 71.97 54588.95 88888.00 2015-07-05 03:53:44.625 186 12978.42 71.97 54588.93 88888.00 2015-07-05 03:53:44.750 186 12978.45 71.97 54588.90 88888.00 2015-07-05 03:53:44.875 186 12978.40 71.95 54588.90 88888.00 2015-07-05 03:53:45.000 186 12978.35 71.92 54588.88 88888.00 2015-07-05 03:53:45.125 186 12978.35 71.88 54588.85 88888.00 2015-07-05 03:53:45.250 186 12978.35 71.85 54588.88 88888.00 2015-07-05 03:53:45.375 186 12978.40 71.90 54588.85 88888.00 2015-07-05 03:53:45.500 186 12978.38 71.90 54588.82 88888.00 2015-07-05 03:53:45.625 186 12978.38 71.88 54588.80 88888.00 2015-07-05 03:53:45.750 186 12978.30 71.83 54588.78 88888.00 2015-07-05 03:53:45.875 186 12978.27 71.85 54588.80 88888.00 2015-07-05 03:53:46.000 186 12978.27 71.80 54588.75 88888.00 2015-07-05 03:53:46.125 186 12978.25 71.78 54588.75 88888.00 2015-07-05 03:53:46.250 186 12978.17 71.78 54588.72 88888.00 2015-07-05 03:53:46.375 186 12978.23 71.80 54588.70 88888.00 2015-07-05 03:53:46.500 186 12978.20 71.75 54588.70 88888.00 2015-07-05 03:53:46.625 186 12978.23 71.72 54588.70 88888.00 2015-07-05 03:53:46.750 186 12978.23 71.70 54588.68 88888.00 2015-07-05 03:53:46.875 186 12978.20 71.67 54588.62 88888.00 2015-07-05 03:53:47.000 186 12978.17 71.65 54588.65 88888.00 2015-07-05 03:53:47.125 186 12978.10 71.62 54588.65 88888.00 2015-07-05 03:53:47.250 186 12978.05 71.58 54588.60 88888.00 2015-07-05 03:53:47.375 186 12978.08 71.58 54588.60 88888.00 2015-07-05 03:53:47.500 186 12978.08 71.55 54588.57 88888.00 2015-07-05 03:53:47.625 186 12978.08 71.53 54588.57 88888.00 2015-07-05 03:53:47.750 186 12978.05 71.53 54588.57 88888.00 2015-07-05 03:53:47.875 186 12978.02 71.50 54588.55 88888.00 2015-07-05 03:53:48.000 186 12978.02 71.47 54588.53 88888.00 2015-07-05 03:53:48.125 186 12977.92 71.40 54588.53 88888.00 2015-07-05 03:53:48.250 186 12977.90 71.40 54588.55 88888.00 2015-07-05 03:53:48.375 186 12977.90 71.40 54588.50 88888.00 2015-07-05 03:53:48.500 186 12977.88 71.35 54588.47 88888.00 2015-07-05 03:53:48.625 186 12977.90 71.33 54588.47 88888.00 2015-07-05 03:53:48.750 186 12977.95 71.30 54588.47 88888.00 2015-07-05 03:53:48.875 186 12977.98 71.30 54588.50 88888.00 2015-07-05 03:53:49.000 186 12977.98 71.30 54588.45 88888.00 2015-07-05 03:53:49.125 186 12977.90 71.28 54588.45 88888.00 2015-07-05 03:53:49.250 186 12977.77 71.20 54588.40 88888.00 2015-07-05 03:53:49.375 186 12977.77 71.22 54588.38 88888.00 2015-07-05 03:53:49.500 186 12977.75 71.15 54588.38 88888.00 2015-07-05 03:53:49.625 186 12977.77 71.15 54588.38 88888.00 2015-07-05 03:53:49.750 186 12977.73 71.12 54588.32 88888.00 2015-07-05 03:53:49.875 186 12977.77 71.10 54588.35 88888.00 2015-07-05 03:53:50.000 186 12977.77 71.12 54588.30 88888.00 2015-07-05 03:53:50.125 186 12977.67 71.10 54588.30 88888.00 2015-07-05 03:53:50.250 186 12977.65 71.08 54588.28 88888.00 2015-07-05 03:53:50.375 186 12977.75 71.05 54588.25 88888.00 2015-07-05 03:53:50.500 186 12977.70 71.08 54588.25 88888.00 2015-07-05 03:53:50.625 186 12977.62 71.00 54588.22 88888.00 2015-07-05 03:53:50.750 186 12977.65 71.00 54588.22 88888.00 2015-07-05 03:53:50.875 186 12977.62 70.97 54588.20 88888.00 2015-07-05 03:53:51.000 186 12977.60 70.95 54588.20 88888.00 2015-07-05 03:53:51.125 186 12977.60 70.95 54588.22 88888.00 2015-07-05 03:53:51.250 186 12977.60 70.88 54588.15 88888.00 2015-07-05 03:53:51.375 186 12977.58 70.85 54588.12 88888.00 2015-07-05 03:53:51.500 186 12977.55 70.83 54588.12 88888.00 2015-07-05 03:53:51.625 186 12977.50 70.83 54588.12 88888.00 2015-07-05 03:53:51.750 186 12977.50 70.85 54588.10 88888.00 2015-07-05 03:53:51.875 186 12977.52 70.85 54588.07 88888.00 2015-07-05 03:53:52.000 186 12977.52 70.78 54588.00 88888.00 2015-07-05 03:53:52.125 186 12977.52 70.78 54588.00 88888.00 2015-07-05 03:53:52.250 186 12977.50 70.72 54587.97 88888.00 2015-07-05 03:53:52.375 186 12977.52 70.72 54587.97 88888.00 2015-07-05 03:53:52.500 186 12977.50 70.70 54587.93 88888.00 2015-07-05 03:53:52.625 186 12977.48 70.70 54587.93 88888.00 2015-07-05 03:53:52.750 186 12977.48 70.70 54587.90 88888.00 2015-07-05 03:53:52.875 186 12977.48 70.70 54587.90 88888.00 2015-07-05 03:53:53.000 186 12977.42 70.67 54587.82 88888.00 2015-07-05 03:53:53.125 186 12977.40 70.67 54587.82 88888.00 2015-07-05 03:53:53.250 186 12977.38 70.62 54587.80 88888.00 2015-07-05 03:53:53.375 186 12977.33 70.60 54587.80 88888.00 2015-07-05 03:53:53.500 186 12977.30 70.58 54587.78 88888.00 2015-07-05 03:53:53.625 186 12977.27 70.60 54587.78 88888.00 2015-07-05 03:53:53.750 186 12977.30 70.60 54587.75 88888.00 2015-07-05 03:53:53.875 186 12977.30 70.58 54587.72 88888.00 2015-07-05 03:53:54.000 186 12977.33 70.60 54587.70 88888.00 2015-07-05 03:53:54.125 186 12977.33 70.60 54587.68 88888.00 2015-07-05 03:53:54.250 186 12977.25 70.55 54587.65 88888.00 2015-07-05 03:53:54.375 186 12977.27 70.55 54587.65 88888.00 2015-07-05 03:53:54.500 186 12977.25 70.53 54587.60 88888.00 2015-07-05 03:53:54.625 186 12977.30 70.60 54587.62 88888.00 2015-07-05 03:53:54.750 186 12977.27 70.60 54587.60 88888.00 2015-07-05 03:53:54.875 186 12977.23 70.55 54587.55 88888.00 2015-07-05 03:53:55.000 186 12977.27 70.55 54587.53 88888.00 2015-07-05 03:53:55.125 186 12977.27 70.58 54587.53 88888.00 2015-07-05 03:53:55.250 186 12977.23 70.53 54587.47 88888.00 2015-07-05 03:53:55.375 186 12977.17 70.53 54587.43 88888.00 2015-07-05 03:53:55.500 186 12977.12 70.55 54587.43 88888.00 2015-07-05 03:53:55.625 186 12977.15 70.53 54587.43 88888.00 2015-07-05 03:53:55.750 186 12977.12 70.50 54587.38 88888.00 2015-07-05 03:53:55.875 186 12977.12 70.47 54587.35 88888.00 2015-07-05 03:53:56.000 186 12977.10 70.47 54587.32 88888.00 2015-07-05 03:53:56.125 186 12977.02 70.47 54587.30 88888.00 2015-07-05 03:53:56.250 186 12977.00 70.47 54587.25 88888.00 2015-07-05 03:53:56.375 186 12977.05 70.47 54587.22 88888.00 2015-07-05 03:53:56.500 186 12977.05 70.50 54587.25 88888.00 2015-07-05 03:53:56.625 186 12977.02 70.50 54587.20 88888.00 2015-07-05 03:53:56.750 186 12977.00 70.47 54587.15 88888.00 2015-07-05 03:53:56.875 186 12976.95 70.50 54587.15 88888.00 2015-07-05 03:53:57.000 186 12976.85 70.47 54587.10 88888.00 2015-07-05 03:53:57.125 186 12976.83 70.47 54587.05 88888.00 2015-07-05 03:53:57.250 186 12976.85 70.45 54587.03 88888.00 2015-07-05 03:53:57.375 186 12976.85 70.45 54586.97 88888.00 2015-07-05 03:53:57.500 186 12976.85 70.45 54586.93 88888.00 2015-07-05 03:53:57.625 186 12976.83 70.45 54586.90 88888.00 2015-07-05 03:53:57.750 186 12976.85 70.45 54586.88 88888.00 2015-07-05 03:53:57.875 186 12976.83 70.45 54586.85 88888.00 2015-07-05 03:53:58.000 186 12976.80 70.45 54586.80 88888.00 2015-07-05 03:53:58.125 186 12976.80 70.45 54586.80 88888.00 2015-07-05 03:53:58.250 186 12976.73 70.42 54586.75 88888.00 2015-07-05 03:53:58.375 186 12976.73 70.42 54586.72 88888.00 2015-07-05 03:53:58.500 186 12976.70 70.45 54586.65 88888.00 2015-07-05 03:53:58.625 186 12976.65 70.42 54586.60 88888.00 2015-07-05 03:53:58.750 186 12976.65 70.42 54586.55 88888.00 2015-07-05 03:53:58.875 186 12976.75 70.45 54586.55 88888.00 2015-07-05 03:53:59.000 186 12976.73 70.45 54586.50 88888.00 2015-07-05 03:53:59.125 186 12976.62 70.42 54586.47 88888.00 2015-07-05 03:53:59.250 186 12976.60 70.42 54586.45 88888.00 2015-07-05 03:53:59.375 186 12976.58 70.45 54586.40 88888.00 2015-07-05 03:53:59.500 186 12976.58 70.45 54586.38 88888.00 2015-07-05 03:53:59.625 186 12976.60 70.47 54586.40 88888.00 2015-07-05 03:53:59.750 186 12976.55 70.42 54586.38 88888.00 2015-07-05 03:53:59.875 186 12976.48 70.45 54586.30 88888.00 2015-07-05 03:54:00.000 186 12976.50 70.45 54586.25 88888.00 2015-07-05 03:54:00.125 186 12976.48 70.42 54586.20 88888.00 2015-07-05 03:54:00.250 186 12976.45 70.42 54586.18 88888.00 2015-07-05 03:54:00.375 186 12976.50 70.50 54586.20 88888.00 2015-07-05 03:54:00.500 186 12976.45 70.50 54586.15 88888.00 2015-07-05 03:54:00.625 186 12976.45 70.50 54586.10 88888.00 2015-07-05 03:54:00.750 186 12976.42 70.47 54586.07 88888.00 2015-07-05 03:54:00.875 186 12976.38 70.50 54586.03 88888.00 2015-07-05 03:54:01.000 186 12976.35 70.50 54586.05 88888.00 2015-07-05 03:54:01.125 186 12976.38 70.50 54586.00 88888.00 2015-07-05 03:54:01.250 186 12976.40 70.53 54585.97 88888.00 2015-07-05 03:54:01.375 186 12976.40 70.50 54585.93 88888.00 2015-07-05 03:54:01.500 186 12976.38 70.50 54585.85 88888.00 2015-07-05 03:54:01.625 186 12976.38 70.47 54585.80 88888.00 2015-07-05 03:54:01.750 186 12976.27 70.45 54585.72 88888.00 2015-07-05 03:54:01.875 186 12976.25 70.45 54585.70 88888.00 2015-07-05 03:54:02.000 186 12976.27 70.47 54585.65 88888.00 2015-07-05 03:54:02.125 186 12976.27 70.53 54585.62 88888.00 2015-07-05 03:54:02.250 186 12976.23 70.55 54585.60 88888.00 2015-07-05 03:54:02.375 186 12976.17 70.53 54585.53 88888.00 2015-07-05 03:54:02.500 186 12976.12 70.50 54585.47 88888.00 2015-07-05 03:54:02.625 186 12976.12 70.53 54585.47 88888.00 2015-07-05 03:54:02.750 186 12976.15 70.55 54585.45 88888.00 2015-07-05 03:54:02.875 186 12976.12 70.55 54585.40 88888.00 2015-07-05 03:54:03.000 186 12976.08 70.53 54585.35 88888.00 2015-07-05 03:54:03.125 186 12976.08 70.53 54585.32 88888.00 2015-07-05 03:54:03.250 186 12976.08 70.53 54585.28 88888.00 2015-07-05 03:54:03.375 186 12976.02 70.58 54585.25 88888.00 2015-07-05 03:54:03.500 186 12975.95 70.58 54585.20 88888.00 2015-07-05 03:54:03.625 186 12975.95 70.60 54585.18 88888.00 2015-07-05 03:54:03.750 186 12975.95 70.58 54585.10 88888.00 2015-07-05 03:54:03.875 186 12975.92 70.60 54585.03 88888.00 2015-07-05 03:54:04.000 186 12975.88 70.58 54584.95 88888.00 2015-07-05 03:54:04.125 186 12975.85 70.62 54584.93 88888.00 2015-07-05 03:54:04.250 186 12975.80 70.62 54584.85 88888.00 2015-07-05 03:54:04.375 186 12975.83 70.65 54584.88 88888.00 2015-07-05 03:54:04.500 186 12975.83 70.67 54584.85 88888.00 2015-07-05 03:54:04.625 186 12975.80 70.67 54584.80 88888.00 2015-07-05 03:54:04.750 186 12975.83 70.72 54584.78 88888.00 2015-07-05 03:54:04.875 186 12975.83 70.72 54584.72 88888.00 2015-07-05 03:54:05.000 186 12975.80 70.75 54584.68 88888.00 2015-07-05 03:54:05.125 186 12975.83 70.72 54584.62 88888.00 2015-07-05 03:54:05.250 186 12975.80 70.67 54584.55 88888.00 2015-07-05 03:54:05.375 186 12975.73 70.67 54584.47 88888.00 2015-07-05 03:54:05.500 186 12975.75 70.75 54584.45 88888.00 2015-07-05 03:54:05.625 186 12975.75 70.83 54584.43 88888.00 2015-07-05 03:54:05.750 186 12975.73 70.88 54584.40 88888.00 2015-07-05 03:54:05.875 186 12975.67 70.85 54584.35 88888.00 2015-07-05 03:54:06.000 186 12975.62 70.88 54584.30 88888.00 2015-07-05 03:54:06.125 186 12975.62 70.92 54584.25 88888.00 2015-07-05 03:54:06.250 186 12975.62 70.90 54584.20 88888.00 2015-07-05 03:54:06.375 186 12975.65 70.90 54584.12 88888.00 2015-07-05 03:54:06.500 186 12975.67 70.95 54584.10 88888.00 2015-07-05 03:54:06.625 186 12975.65 70.97 54584.07 88888.00 2015-07-05 03:54:06.750 186 12975.60 70.97 54584.03 88888.00 2015-07-05 03:54:06.875 186 12975.52 70.95 54583.97 88888.00 2015-07-05 03:54:07.000 186 12975.48 70.95 54583.93 88888.00 2015-07-05 03:54:07.125 186 12975.50 70.95 54583.85 88888.00 2015-07-05 03:54:07.250 186 12975.48 70.97 54583.80 88888.00 2015-07-05 03:54:07.375 186 12975.48 71.00 54583.72 88888.00 2015-07-05 03:54:07.500 186 12975.42 71.03 54583.68 88888.00 2015-07-05 03:54:07.625 186 12975.38 71.03 54583.62 88888.00 2015-07-05 03:54:07.750 186 12975.30 71.00 54583.57 88888.00 2015-07-05 03:54:07.875 186 12975.27 71.00 54583.50 88888.00 2015-07-05 03:54:08.000 186 12975.25 71.03 54583.47 88888.00 2015-07-05 03:54:08.125 186 12975.25 71.03 54583.45 88888.00 2015-07-05 03:54:08.250 186 12975.25 71.05 54583.40 88888.00 2015-07-05 03:54:08.375 186 12975.25 71.05 54583.35 88888.00 2015-07-05 03:54:08.500 186 12975.20 71.05 54583.30 88888.00 2015-07-05 03:54:08.625 186 12975.25 71.05 54583.22 88888.00 2015-07-05 03:54:08.750 186 12975.25 71.03 54583.15 88888.00 2015-07-05 03:54:08.875 186 12975.25 71.08 54583.10 88888.00 2015-07-05 03:54:09.000 186 12975.25 71.10 54583.05 88888.00 2015-07-05 03:54:09.125 186 12975.23 71.12 54583.05 88888.00 2015-07-05 03:54:09.250 186 12975.15 71.12 54582.97 88888.00 2015-07-05 03:54:09.375 186 12975.12 71.10 54582.93 88888.00 2015-07-05 03:54:09.500 186 12975.15 71.10 54582.88 88888.00 2015-07-05 03:54:09.625 186 12975.10 71.12 54582.82 88888.00 2015-07-05 03:54:09.750 186 12975.05 71.17 54582.78 88888.00 2015-07-05 03:54:09.875 186 12975.05 71.17 54582.70 88888.00 2015-07-05 03:54:10.000 186 12975.02 71.15 54582.62 88888.00 2015-07-05 03:54:10.125 186 12975.02 71.17 54582.62 88888.00 2015-07-05 03:54:10.250 186 12975.05 71.17 54582.55 88888.00 2015-07-05 03:54:10.375 186 12974.95 71.15 54582.47 88888.00 2015-07-05 03:54:10.500 186 12974.85 71.12 54582.43 88888.00 2015-07-05 03:54:10.625 186 12974.88 71.15 54582.38 88888.00 2015-07-05 03:54:10.750 186 12974.92 71.17 54582.35 88888.00 2015-07-05 03:54:10.875 186 12974.90 71.15 54582.28 88888.00 2015-07-05 03:54:11.000 186 12974.80 71.17 54582.20 88888.00 2015-07-05 03:54:11.125 186 12974.77 71.22 54582.18 88888.00 2015-07-05 03:54:11.250 186 12974.73 71.17 54582.10 88888.00 2015-07-05 03:54:11.375 186 12974.75 71.17 54582.05 88888.00 2015-07-05 03:54:11.500 186 12974.67 71.20 54582.05 88888.00 2015-07-05 03:54:11.625 186 12974.65 71.22 54582.00 88888.00 2015-07-05 03:54:11.750 186 12974.62 71.25 54581.95 88888.00 2015-07-05 03:54:11.875 186 12974.60 71.28 54581.88 88888.00 2015-07-05 03:54:12.000 186 12974.50 71.28 54581.82 88888.00 2015-07-05 03:54:12.125 186 12974.42 71.30 54581.78 88888.00 2015-07-05 03:54:12.250 186 12974.48 71.35 54581.78 88888.00 2015-07-05 03:54:12.375 186 12974.45 71.38 54581.72 88888.00 2015-07-05 03:54:12.500 186 12974.40 71.35 54581.65 88888.00 2015-07-05 03:54:12.625 186 12974.38 71.38 54581.60 88888.00 2015-07-05 03:54:12.750 186 12974.33 71.38 54581.55 88888.00 2015-07-05 03:54:12.875 186 12974.27 71.42 54581.50 88888.00 2015-07-05 03:54:13.000 186 12974.23 71.42 54581.45 88888.00 2015-07-05 03:54:13.125 186 12974.17 71.45 54581.40 88888.00 2015-07-05 03:54:13.250 186 12974.15 71.47 54581.35 88888.00 2015-07-05 03:54:13.375 186 12974.17 71.50 54581.32 88888.00 2015-07-05 03:54:13.500 186 12974.12 71.55 54581.30 88888.00 2015-07-05 03:54:13.625 186 12974.10 71.58 54581.25 88888.00 2015-07-05 03:54:13.750 186 12974.08 71.58 54581.18 88888.00 2015-07-05 03:54:13.875 186 12974.05 71.58 54581.12 88888.00 2015-07-05 03:54:14.000 186 12974.00 71.60 54581.05 88888.00 2015-07-05 03:54:14.125 186 12973.95 71.65 54581.03 88888.00 2015-07-05 03:54:14.250 186 12973.92 71.67 54580.95 88888.00 2015-07-05 03:54:14.375 186 12973.90 71.67 54580.93 88888.00 2015-07-05 03:54:14.500 186 12973.83 71.67 54580.85 88888.00 2015-07-05 03:54:14.625 186 12973.75 71.67 54580.75 88888.00 2015-07-05 03:54:14.750 186 12973.70 71.70 54580.72 88888.00 2015-07-05 03:54:14.875 186 12973.70 71.75 54580.68 88888.00 2015-07-05 03:54:15.000 186 12973.67 71.78 54580.65 88888.00 2015-07-05 03:54:15.125 186 12973.58 71.78 54580.57 88888.00 2015-07-05 03:54:15.250 186 12973.48 71.80 54580.50 88888.00 2015-07-05 03:54:15.375 186 12973.50 71.78 54580.45 88888.00 2015-07-05 03:54:15.500 186 12973.52 71.83 54580.43 88888.00 2015-07-05 03:54:15.625 186 12973.50 71.85 54580.35 88888.00 2015-07-05 03:54:15.750 186 12973.42 71.90 54580.25 88888.00 2015-07-05 03:54:15.875 186 12973.38 71.90 54580.20 88888.00 2015-07-05 03:54:16.000 186 12973.30 71.92 54580.15 88888.00 2015-07-05 03:54:16.125 186 12973.15 71.92 54580.10 88888.00 2015-07-05 03:54:16.250 186 12973.10 71.95 54580.05 88888.00 2015-07-05 03:54:16.375 186 12973.10 72.00 54580.00 88888.00 2015-07-05 03:54:16.500 186 12973.10 72.03 54579.97 88888.00 2015-07-05 03:54:16.625 186 12973.05 72.05 54579.93 88888.00 2015-07-05 03:54:16.750 186 12972.95 72.05 54579.88 88888.00 2015-07-05 03:54:16.875 186 12972.98 72.05 54579.82 88888.00 2015-07-05 03:54:17.000 186 12972.92 72.08 54579.72 88888.00 2015-07-05 03:54:17.125 186 12972.88 72.10 54579.68 88888.00 2015-07-05 03:54:17.250 186 12972.83 72.12 54579.60 88888.00 2015-07-05 03:54:17.375 186 12972.83 72.17 54579.55 88888.00 2015-07-05 03:54:17.500 186 12972.75 72.20 54579.50 88888.00 2015-07-05 03:54:17.625 186 12972.67 72.25 54579.45 88888.00 2015-07-05 03:54:17.750 186 12972.65 72.25 54579.40 88888.00 2015-07-05 03:54:17.875 186 12972.60 72.30 54579.35 88888.00 2015-07-05 03:54:18.000 186 12972.62 72.33 54579.30 88888.00 2015-07-05 03:54:18.125 186 12972.58 72.35 54579.22 88888.00 2015-07-05 03:54:18.250 186 12972.50 72.35 54579.20 88888.00 2015-07-05 03:54:18.375 186 12972.48 72.40 54579.15 88888.00 2015-07-05 03:54:18.500 186 12972.40 72.40 54579.10 88888.00 2015-07-05 03:54:18.625 186 12972.30 72.42 54579.03 88888.00 2015-07-05 03:54:18.750 186 12972.25 72.45 54578.93 88888.00 2015-07-05 03:54:18.875 186 12972.25 72.50 54578.90 88888.00 2015-07-05 03:54:19.000 186 12972.25 72.53 54578.85 88888.00 2015-07-05 03:54:19.125 186 12972.20 72.55 54578.80 88888.00 2015-07-05 03:54:19.250 186 12972.10 72.60 54578.78 88888.00 2015-07-05 03:54:19.375 186 12972.08 72.62 54578.70 88888.00 2015-07-05 03:54:19.500 186 12972.02 72.62 54578.62 88888.00 2015-07-05 03:54:19.625 186 12972.02 72.62 54578.60 88888.00 2015-07-05 03:54:19.750 186 12971.98 72.65 54578.53 88888.00 2015-07-05 03:54:19.875 186 12971.92 72.65 54578.45 88888.00 2015-07-05 03:54:20.000 186 12971.90 72.70 54578.43 88888.00 2015-07-05 03:54:20.125 186 12971.88 72.72 54578.38 88888.00 2015-07-05 03:54:20.250 186 12971.73 72.75 54578.32 88888.00 2015-07-05 03:54:20.375 186 12971.62 72.80 54578.28 88888.00 2015-07-05 03:54:20.500 186 12971.60 72.83 54578.22 88888.00 2015-07-05 03:54:20.625 186 12971.60 72.85 54578.18 88888.00 2015-07-05 03:54:20.750 186 12971.58 72.90 54578.10 88888.00 2015-07-05 03:54:20.875 186 12971.48 72.90 54578.05 88888.00 2015-07-05 03:54:21.000 186 12971.38 72.92 54577.97 88888.00 2015-07-05 03:54:21.125 186 12971.33 72.92 54577.95 88888.00 2015-07-05 03:54:21.250 186 12971.30 72.92 54577.90 88888.00 2015-07-05 03:54:21.375 186 12971.27 72.97 54577.85 88888.00 2015-07-05 03:54:21.500 186 12971.25 73.00 54577.78 88888.00 2015-07-05 03:54:21.625 186 12971.17 73.03 54577.72 88888.00 2015-07-05 03:54:21.750 186 12971.10 73.03 54577.65 88888.00 2015-07-05 03:54:21.875 186 12971.08 73.05 54577.60 88888.00 2015-07-05 03:54:22.000 186 12971.05 73.12 54577.53 88888.00 2015-07-05 03:54:22.125 186 12970.98 73.15 54577.50 88888.00 2015-07-05 03:54:22.250 186 12970.88 73.20 54577.43 88888.00 2015-07-05 03:54:22.375 186 12970.88 73.22 54577.38 88888.00 2015-07-05 03:54:22.500 186 12970.85 73.25 54577.32 88888.00 2015-07-05 03:54:22.625 186 12970.80 73.30 54577.28 88888.00 2015-07-05 03:54:22.750 186 12970.67 73.30 54577.20 88888.00 2015-07-05 03:54:22.875 186 12970.65 73.35 54577.18 88888.00 2015-07-05 03:54:23.000 186 12970.62 73.40 54577.10 88888.00 2015-07-05 03:54:23.125 186 12970.58 73.45 54577.05 88888.00 2015-07-05 03:54:23.250 186 12970.52 73.47 54577.00 88888.00 2015-07-05 03:54:23.375 186 12970.50 73.50 54576.93 88888.00 2015-07-05 03:54:23.500 186 12970.42 73.53 54576.90 88888.00 2015-07-05 03:54:23.625 186 12970.40 73.58 54576.82 88888.00 2015-07-05 03:54:23.750 186 12970.42 73.62 54576.80 88888.00 2015-07-05 03:54:23.875 186 12970.40 73.65 54576.75 88888.00 2015-07-05 03:54:24.000 186 12970.27 73.65 54576.72 88888.00 2015-07-05 03:54:24.125 186 12970.20 73.72 54576.65 88888.00 2015-07-05 03:54:24.250 186 12970.15 73.78 54576.62 88888.00 2015-07-05 03:54:24.375 186 12970.15 73.80 54576.57 88888.00 2015-07-05 03:54:24.500 186 12970.12 73.83 54576.53 88888.00 2015-07-05 03:54:24.625 186 12970.05 73.85 54576.45 88888.00 2015-07-05 03:54:24.750 186 12969.98 73.90 54576.40 88888.00 2015-07-05 03:54:24.875 186 12969.98 73.95 54576.35 88888.00 2015-07-05 03:54:25.000 186 12969.90 74.00 54576.30 88888.00 2015-07-05 03:54:25.125 186 12969.77 74.03 54576.28 88888.00 2015-07-05 03:54:25.250 186 12969.75 74.05 54576.20 88888.00 2015-07-05 03:54:25.375 186 12969.77 74.10 54576.15 88888.00 2015-07-05 03:54:25.500 186 12969.77 74.15 54576.10 88888.00 2015-07-05 03:54:25.625 186 12969.70 74.22 54576.07 88888.00 2015-07-05 03:54:25.750 186 12969.67 74.22 54576.05 88888.00 2015-07-05 03:54:25.875 186 12969.62 74.28 54576.00 88888.00 2015-07-05 03:54:26.000 186 12969.55 74.33 54575.93 88888.00 2015-07-05 03:54:26.125 186 12969.48 74.38 54575.88 88888.00 2015-07-05 03:54:26.250 186 12969.42 74.40 54575.82 88888.00 2015-07-05 03:54:26.375 186 12969.42 74.42 54575.78 88888.00 2015-07-05 03:54:26.500 186 12969.38 74.45 54575.72 88888.00 2015-07-05 03:54:26.625 186 12969.40 74.50 54575.68 88888.00 2015-07-05 03:54:26.750 186 12969.33 74.50 54575.62 88888.00 2015-07-05 03:54:26.875 186 12969.23 74.53 54575.55 88888.00 2015-07-05 03:54:27.000 186 12969.15 74.60 54575.53 88888.00 2015-07-05 03:54:27.125 186 12969.12 74.62 54575.45 88888.00 2015-07-05 03:54:27.250 186 12969.08 74.67 54575.38 88888.00 2015-07-05 03:54:27.375 186 12969.05 74.72 54575.35 88888.00 2015-07-05 03:54:27.500 186 12969.02 74.75 54575.28 88888.00 2015-07-05 03:54:27.625 186 12969.00 74.83 54575.28 88888.00 2015-07-05 03:54:27.750 186 12969.05 74.88 54575.25 88888.00 2015-07-05 03:54:27.875 186 12969.00 74.88 54575.18 88888.00 2015-07-05 03:54:28.000 186 12968.95 74.92 54575.12 88888.00 2015-07-05 03:54:28.125 186 12968.98 74.95 54575.07 88888.00 2015-07-05 03:54:28.250 186 12968.88 74.97 54575.03 88888.00 2015-07-05 03:54:28.375 186 12968.85 75.05 54574.97 88888.00 2015-07-05 03:54:28.500 186 12968.77 75.12 54574.93 88888.00 2015-07-05 03:54:28.625 186 12968.73 75.15 54574.88 88888.00 2015-07-05 03:54:28.750 186 12968.77 75.17 54574.85 88888.00 2015-07-05 03:54:28.875 186 12968.73 75.17 54574.80 88888.00 2015-07-05 03:54:29.000 186 12968.62 75.17 54574.75 88888.00 2015-07-05 03:54:29.125 186 12968.55 75.22 54574.70 88888.00 2015-07-05 03:54:29.250 186 12968.50 75.25 54574.65 88888.00 2015-07-05 03:54:29.375 186 12968.52 75.30 54574.62 88888.00 2015-07-05 03:54:29.500 186 12968.45 75.33 54574.53 88888.00 2015-07-05 03:54:29.625 186 12968.40 75.38 54574.50 88888.00 2015-07-05 03:54:29.750 186 12968.38 75.40 54574.45 88888.00 2015-07-05 03:54:29.875 186 12968.35 75.42 54574.45 88888.00 2015-07-05 03:54:30.000 186 12968.33 75.47 54574.40 88888.00 2015-07-05 03:54:30.125 186 12968.27 75.53 54574.35 88888.00 2015-07-05 03:54:30.250 186 12968.23 75.55 54574.28 88888.00 2015-07-05 03:54:30.375 186 12968.20 75.58 54574.25 88888.00 2015-07-05 03:54:30.500 186 12968.17 75.60 54574.20 88888.00 2015-07-05 03:54:30.625 186 12968.08 75.65 54574.15 88888.00 2015-07-05 03:54:30.750 186 12968.02 75.67 54574.10 88888.00 2015-07-05 03:54:30.875 186 12968.00 75.70 54574.07 88888.00 2015-07-05 03:54:31.000 186 12967.98 75.72 54574.00 88888.00 2015-07-05 03:54:31.125 186 12967.85 75.75 54573.95 88888.00 2015-07-05 03:54:31.250 186 12967.80 75.83 54573.95 88888.00 2015-07-05 03:54:31.375 186 12967.80 75.88 54573.95 88888.00 2015-07-05 03:54:31.500 186 12967.77 75.88 54573.85 88888.00 2015-07-05 03:54:31.625 186 12967.73 75.90 54573.78 88888.00 2015-07-05 03:54:31.750 186 12967.67 75.88 54573.72 88888.00 2015-07-05 03:54:31.875 186 12967.73 75.92 54573.70 88888.00 2015-07-05 03:54:32.000 186 12967.65 75.92 54573.65 88888.00 2015-07-05 03:54:32.125 186 12967.60 75.95 54573.62 88888.00 2015-07-05 03:54:32.250 186 12967.50 76.00 54573.57 88888.00 2015-07-05 03:54:32.375 186 12967.45 76.05 54573.55 88888.00 2015-07-05 03:54:32.500 186 12967.48 76.05 54573.53 88888.00 2015-07-05 03:54:32.625 186 12967.45 76.08 54573.45 88888.00 2015-07-05 03:54:32.750 186 12967.38 76.10 54573.38 88888.00 2015-07-05 03:54:32.875 186 12967.33 76.08 54573.32 88888.00 2015-07-05 03:54:33.000 186 12967.30 76.12 54573.30 88888.00 2015-07-05 03:54:33.125 186 12967.25 76.17 54573.28 88888.00 2015-07-05 03:54:33.250 186 12967.23 76.17 54573.22 88888.00 2015-07-05 03:54:33.375 186 12967.23 76.17 54573.18 88888.00 2015-07-05 03:54:33.500 186 12967.20 76.20 54573.10 88888.00 2015-07-05 03:54:33.625 186 12967.12 76.25 54573.07 88888.00 2015-07-05 03:54:33.750 186 12967.10 76.30 54573.03 88888.00 2015-07-05 03:54:33.875 186 12967.05 76.35 54572.97 88888.00 2015-07-05 03:54:34.000 186 12967.02 76.35 54572.93 88888.00 2015-07-05 03:54:34.125 186 12966.92 76.35 54572.90 88888.00 2015-07-05 03:54:34.250 186 12966.90 76.38 54572.88 88888.00 2015-07-05 03:54:34.375 186 12966.90 76.38 54572.82 88888.00 2015-07-05 03:54:34.500 186 12966.85 76.40 54572.78 88888.00 2015-07-05 03:54:34.625 186 12966.75 76.42 54572.70 88888.00 2015-07-05 03:54:34.750 186 12966.70 76.45 54572.65 88888.00 2015-07-05 03:54:34.875 186 12966.67 76.47 54572.60 88888.00 2015-07-05 03:54:35.000 186 12966.67 76.50 54572.53 88888.00 2015-07-05 03:54:35.125 186 12966.65 76.50 54572.50 88888.00 2015-07-05 03:54:35.250 186 12966.52 76.50 54572.45 88888.00 2015-07-05 03:54:35.375 186 12966.50 76.55 54572.40 88888.00 2015-07-05 03:54:35.500 186 12966.48 76.55 54572.35 88888.00 2015-07-05 03:54:35.625 186 12966.45 76.58 54572.30 88888.00 2015-07-05 03:54:35.750 186 12966.40 76.65 54572.32 88888.00 2015-07-05 03:54:35.875 186 12966.30 76.70 54572.30 88888.00 2015-07-05 03:54:36.000 186 12966.30 76.70 54572.28 88888.00 2015-07-05 03:54:36.125 186 12966.25 76.75 54572.25 88888.00 2015-07-05 03:54:36.250 186 12966.17 76.78 54572.20 88888.00 2015-07-05 03:54:36.375 186 12966.12 76.80 54572.15 88888.00 2015-07-05 03:54:36.500 186 12966.02 76.83 54572.10 88888.00 2015-07-05 03:54:36.625 186 12965.98 76.83 54572.03 88888.00 2015-07-05 03:54:36.750 186 12966.00 76.85 54571.97 88888.00 2015-07-05 03:54:36.875 186 12965.98 76.88 54571.97 88888.00 2015-07-05 03:54:37.000 186 12965.88 76.88 54571.95 88888.00 2015-07-05 03:54:37.125 186 12965.75 76.90 54571.90 88888.00 2015-07-05 03:54:37.250 186 12965.70 76.92 54571.82 88888.00 2015-07-05 03:54:37.375 186 12965.73 76.97 54571.80 88888.00 2015-07-05 03:54:37.500 186 12965.67 77.00 54571.75 88888.00 2015-07-05 03:54:37.625 186 12965.65 77.03 54571.70 88888.00 2015-07-05 03:54:37.750 186 12965.55 77.03 54571.65 88888.00 2015-07-05 03:54:37.875 186 12965.52 77.10 54571.62 88888.00 2015-07-05 03:54:38.000 186 12965.52 77.10 54571.57 88888.00 2015-07-05 03:54:38.125 186 12965.45 77.12 54571.53 88888.00 2015-07-05 03:54:38.250 186 12965.35 77.12 54571.47 88888.00 2015-07-05 03:54:38.375 186 12965.38 77.20 54571.45 88888.00 2015-07-05 03:54:38.500 186 12965.38 77.25 54571.43 88888.00 2015-07-05 03:54:38.625 186 12965.33 77.22 54571.35 88888.00 2015-07-05 03:54:38.750 186 12965.20 77.22 54571.30 88888.00 2015-07-05 03:54:38.875 186 12965.12 77.28 54571.25 88888.00 2015-07-05 03:54:39.000 186 12965.08 77.33 54571.20 88888.00 2015-07-05 03:54:39.125 186 12965.05 77.35 54571.22 88888.00 2015-07-05 03:54:39.250 186 12965.00 77.35 54571.15 88888.00 2015-07-05 03:54:39.375 186 12964.98 77.35 54571.07 88888.00 2015-07-05 03:54:39.500 186 12964.92 77.38 54571.05 88888.00 2015-07-05 03:54:39.625 186 12964.90 77.40 54570.97 88888.00 2015-07-05 03:54:39.750 186 12964.77 77.40 54570.93 88888.00 2015-07-05 03:54:39.875 186 12964.70 77.40 54570.90 88888.00 2015-07-05 03:54:40.000 186 12964.65 77.47 54570.88 88888.00 2015-07-05 03:54:40.125 186 12964.60 77.55 54570.88 88888.00 2015-07-05 03:54:40.250 186 12964.52 77.55 54570.80 88888.00 2015-07-05 03:54:40.375 186 12964.55 77.58 54570.78 88888.00 2015-07-05 03:54:40.500 186 12964.48 77.58 54570.72 88888.00 2015-07-05 03:54:40.625 186 12964.42 77.58 54570.68 88888.00 2015-07-05 03:54:40.750 186 12964.33 77.58 54570.57 88888.00 2015-07-05 03:54:40.875 186 12964.25 77.62 54570.55 88888.00 2015-07-05 03:54:41.000 186 12964.20 77.62 54570.50 88888.00 2015-07-05 03:54:41.125 186 12964.17 77.62 54570.47 88888.00 2015-07-05 03:54:41.250 186 12964.15 77.62 54570.43 88888.00 2015-07-05 03:54:41.375 186 12964.15 77.65 54570.40 88888.00 2015-07-05 03:54:41.500 186 12964.02 77.70 54570.38 88888.00 2015-07-05 03:54:41.625 186 12963.95 77.72 54570.35 88888.00 2015-07-05 03:54:41.750 186 12963.90 77.75 54570.32 88888.00 2015-07-05 03:54:41.875 186 12963.88 77.75 54570.30 88888.00 2015-07-05 03:54:42.000 186 12963.83 77.75 54570.25 88888.00 2015-07-05 03:54:42.125 186 12963.83 77.78 54570.25 88888.00 2015-07-05 03:54:42.250 186 12963.83 77.80 54570.22 88888.00 2015-07-05 03:54:42.375 186 12963.77 77.80 54570.15 88888.00 2015-07-05 03:54:42.500 186 12963.67 77.78 54570.12 88888.00 2015-07-05 03:54:42.625 186 12963.62 77.83 54570.10 88888.00 2015-07-05 03:54:42.750 186 12963.58 77.85 54570.05 88888.00 2015-07-05 03:54:42.875 186 12963.58 77.85 54570.00 88888.00 2015-07-05 03:54:43.000 186 12963.58 77.88 54569.95 88888.00 2015-07-05 03:54:43.125 186 12963.50 77.90 54569.95 88888.00 2015-07-05 03:54:43.250 186 12963.40 77.83 54569.90 88888.00 2015-07-05 03:54:43.375 186 12963.38 77.83 54569.85 88888.00 2015-07-05 03:54:43.500 186 12963.33 77.85 54569.82 88888.00 2015-07-05 03:54:43.625 186 12963.27 77.85 54569.78 88888.00 2015-07-05 03:54:43.750 186 12963.20 77.90 54569.72 88888.00 2015-07-05 03:54:43.875 186 12963.23 77.92 54569.70 88888.00 2015-07-05 03:54:44.000 186 12963.23 77.92 54569.62 88888.00 2015-07-05 03:54:44.125 186 12963.12 77.95 54569.62 88888.00 2015-07-05 03:54:44.250 186 12963.08 77.95 54569.60 88888.00 2015-07-05 03:54:44.375 186 12963.08 77.97 54569.57 88888.00 2015-07-05 03:54:44.500 186 12963.02 78.00 54569.55 88888.00 2015-07-05 03:54:44.625 186 12962.95 78.00 54569.53 88888.00 2015-07-05 03:54:44.750 186 12962.90 78.00 54569.45 88888.00 2015-07-05 03:54:44.875 186 12962.88 77.97 54569.40 88888.00 2015-07-05 03:54:45.000 186 12962.77 77.95 54569.35 88888.00 2015-07-05 03:54:45.125 186 12962.77 78.00 54569.30 88888.00 2015-07-05 03:54:45.250 186 12962.77 78.03 54569.25 88888.00 2015-07-05 03:54:45.375 186 12962.73 78.00 54569.20 88888.00 2015-07-05 03:54:45.500 186 12962.65 78.00 54569.18 88888.00 2015-07-05 03:54:45.625 186 12962.55 78.00 54569.15 88888.00 2015-07-05 03:54:45.750 186 12962.50 78.03 54569.10 88888.00 2015-07-05 03:54:45.875 186 12962.52 78.05 54569.05 88888.00 2015-07-05 03:54:46.000 186 12962.52 78.08 54569.05 88888.00 2015-07-05 03:54:46.125 186 12962.48 78.08 54569.00 88888.00 2015-07-05 03:54:46.250 186 12962.33 78.03 54568.93 88888.00 2015-07-05 03:54:46.375 186 12962.33 78.05 54568.88 88888.00 2015-07-05 03:54:46.500 186 12962.33 78.05 54568.85 88888.00 2015-07-05 03:54:46.625 186 12962.35 78.08 54568.82 88888.00 2015-07-05 03:54:46.750 186 12962.33 78.08 54568.80 88888.00 2015-07-05 03:54:46.875 186 12962.33 78.05 54568.72 88888.00 2015-07-05 03:54:47.000 186 12962.25 78.05 54568.70 88888.00 2015-07-05 03:54:47.125 186 12962.15 78.08 54568.70 88888.00 2015-07-05 03:54:47.250 186 12962.08 78.05 54568.68 88888.00 2015-07-05 03:54:47.375 186 12962.08 78.08 54568.65 88888.00 2015-07-05 03:54:47.500 186 12961.98 78.05 54568.60 88888.00 2015-07-05 03:54:47.625 186 12961.95 78.08 54568.53 88888.00 2015-07-05 03:54:47.750 186 12961.92 78.08 54568.53 88888.00 2015-07-05 03:54:47.875 186 12961.85 78.08 54568.50 88888.00 2015-07-05 03:54:48.000 186 12961.77 78.08 54568.43 88888.00 2015-07-05 03:54:48.125 186 12961.75 78.10 54568.40 88888.00 2015-07-05 03:54:48.250 186 12961.73 78.10 54568.35 88888.00 2015-07-05 03:54:48.375 186 12961.67 78.15 54568.32 88888.00 2015-07-05 03:54:48.500 186 12961.62 78.12 54568.30 88888.00 2015-07-05 03:54:48.625 186 12961.58 78.12 54568.28 88888.00 2015-07-05 03:54:48.750 186 12961.58 78.15 54568.20 88888.00 2015-07-05 03:54:48.875 186 12961.55 78.12 54568.15 88888.00 2015-07-05 03:54:49.000 186 12961.60 78.15 54568.07 88888.00 2015-07-05 03:54:49.125 186 12961.60 78.15 54568.05 88888.00 2015-07-05 03:54:49.250 186 12961.52 78.10 54568.00 88888.00 2015-07-05 03:54:49.375 186 12961.50 78.12 54567.97 88888.00 2015-07-05 03:54:49.500 186 12961.48 78.12 54567.93 88888.00 2015-07-05 03:54:49.625 186 12961.45 78.15 54567.90 88888.00 2015-07-05 03:54:49.750 186 12961.38 78.17 54567.88 88888.00 2015-07-05 03:54:49.875 186 12961.33 78.17 54567.82 88888.00 2015-07-05 03:54:50.000 186 12961.30 78.17 54567.75 88888.00 2015-07-05 03:54:50.125 186 12961.27 78.15 54567.72 88888.00 2015-07-05 03:54:50.250 186 12961.27 78.12 54567.65 88888.00 2015-07-05 03:54:50.375 186 12961.30 78.20 54567.65 88888.00 2015-07-05 03:54:50.500 186 12961.25 78.20 54567.60 88888.00 2015-07-05 03:54:50.625 186 12961.15 78.20 54567.55 88888.00 2015-07-05 03:54:50.750 186 12961.10 78.20 54567.50 88888.00 2015-07-05 03:54:50.875 186 12961.05 78.20 54567.50 88888.00 2015-07-05 03:54:51.000 186 12961.00 78.25 54567.45 88888.00 2015-07-05 03:54:51.125 186 12960.95 78.22 54567.45 88888.00 2015-07-05 03:54:51.250 186 12960.92 78.20 54567.38 88888.00 2015-07-05 03:54:51.375 186 12960.92 78.25 54567.38 88888.00 2015-07-05 03:54:51.500 186 12960.92 78.25 54567.30 88888.00 2015-07-05 03:54:51.625 186 12960.90 78.22 54567.25 88888.00 2015-07-05 03:54:51.750 186 12960.83 78.22 54567.18 88888.00 2015-07-05 03:54:51.875 186 12960.77 78.28 54567.15 88888.00 2015-07-05 03:54:52.000 186 12960.83 78.30 54567.12 88888.00 2015-07-05 03:54:52.125 186 12960.83 78.33 54567.07 88888.00 2015-07-05 03:54:52.250 186 12960.62 78.25 54567.00 88888.00 2015-07-05 03:54:52.375 186 12960.55 78.30 54566.97 88888.00 2015-07-05 03:54:52.500 186 12960.62 78.33 54566.95 88888.00 2015-07-05 03:54:52.625 186 12960.67 78.33 54566.95 88888.00 2015-07-05 03:54:52.750 186 12960.62 78.35 54566.88 88888.00 2015-07-05 03:54:52.875 186 12960.52 78.30 54566.78 88888.00 2015-07-05 03:54:53.000 186 12960.52 78.30 54566.70 88888.00 2015-07-05 03:54:53.125 186 12960.52 78.30 54566.68 88888.00 2015-07-05 03:54:53.250 186 12960.50 78.30 54566.68 88888.00 2015-07-05 03:54:53.375 186 12960.50 78.38 54566.65 88888.00 2015-07-05 03:54:53.500 186 12960.45 78.40 54566.62 88888.00 2015-07-05 03:54:53.625 186 12960.42 78.40 54566.57 88888.00 2015-07-05 03:54:53.750 186 12960.38 78.42 54566.55 88888.00 2015-07-05 03:54:53.875 186 12960.35 78.40 54566.53 88888.00 2015-07-05 03:54:54.000 186 12960.40 78.42 54566.47 88888.00 2015-07-05 03:54:54.125 186 12960.40 78.42 54566.40 88888.00 2015-07-05 03:54:54.250 186 12960.40 78.45 54566.38 88888.00 2015-07-05 03:54:54.375 186 12960.38 78.47 54566.32 88888.00 2015-07-05 03:54:54.500 186 12960.30 78.45 54566.28 88888.00 2015-07-05 03:54:54.625 186 12960.25 78.45 54566.25 88888.00 2015-07-05 03:54:54.750 186 12960.25 78.50 54566.25 88888.00 2015-07-05 03:54:54.875 186 12960.25 78.55 54566.20 88888.00 2015-07-05 03:54:55.000 186 12960.25 78.55 54566.12 88888.00 2015-07-05 03:54:55.125 186 12960.25 78.53 54566.05 88888.00 2015-07-05 03:54:55.250 186 12960.23 78.53 54566.03 88888.00 2015-07-05 03:54:55.375 186 12960.25 78.55 54565.97 88888.00 2015-07-05 03:54:55.500 186 12960.23 78.58 54565.93 88888.00 2015-07-05 03:54:55.625 186 12960.17 78.60 54565.90 88888.00 2015-07-05 03:54:55.750 186 12960.15 78.65 54565.88 88888.00 2015-07-05 03:54:55.875 186 12960.08 78.60 54565.80 88888.00 2015-07-05 03:54:56.000 186 12959.98 78.62 54565.72 88888.00 2015-07-05 03:54:56.125 186 12959.92 78.65 54565.75 88888.00 2015-07-05 03:54:56.250 186 12959.92 78.72 54565.75 88888.00 2015-07-05 03:54:56.375 186 12960.00 78.75 54565.70 88888.00 2015-07-05 03:54:56.500 186 12959.95 78.75 54565.65 88888.00 2015-07-05 03:54:56.625 186 12959.90 78.75 54565.60 88888.00 2015-07-05 03:54:56.750 186 12959.85 78.72 54565.55 88888.00 2015-07-05 03:54:56.875 186 12959.80 78.72 54565.53 88888.00 2015-07-05 03:54:57.000 186 12959.80 78.72 54565.47 88888.00 2015-07-05 03:54:57.125 186 12959.80 78.80 54565.45 88888.00 2015-07-05 03:54:57.250 186 12959.73 78.78 54565.43 88888.00 2015-07-05 03:54:57.375 186 12959.70 78.75 54565.35 88888.00 2015-07-05 03:54:57.500 186 12959.67 78.83 54565.30 88888.00 2015-07-05 03:54:57.625 186 12959.65 78.85 54565.22 88888.00 2015-07-05 03:54:57.750 186 12959.60 78.85 54565.18 88888.00 2015-07-05 03:54:57.875 186 12959.62 78.83 54565.10 88888.00 2015-07-05 03:54:58.000 186 12959.55 78.88 54565.07 88888.00 2015-07-05 03:54:58.125 186 12959.55 78.90 54565.07 88888.00 2015-07-05 03:54:58.250 186 12959.55 78.88 54565.03 88888.00 2015-07-05 03:54:58.375 186 12959.55 78.90 54564.97 88888.00 2015-07-05 03:54:58.500 186 12959.55 78.90 54564.95 88888.00 2015-07-05 03:54:58.625 186 12959.52 78.92 54564.93 88888.00 2015-07-05 03:54:58.750 186 12959.50 78.95 54564.88 88888.00 2015-07-05 03:54:58.875 186 12959.52 78.95 54564.85 88888.00 2015-07-05 03:54:59.000 186 12959.52 78.95 54564.78 88888.00 2015-07-05 03:54:59.125 186 12959.45 78.92 54564.72 88888.00 2015-07-05 03:54:59.250 186 12959.38 78.92 54564.68 88888.00 2015-07-05 03:54:59.375 186 12959.30 78.95 54564.65 88888.00 2015-07-05 03:54:59.500 186 12959.25 78.97 54564.62 88888.00 2015-07-05 03:54:59.625 186 12959.20 79.00 54564.60 88888.00 2015-07-05 03:54:59.750 186 12959.17 79.00 54564.60 88888.00 2015-07-05 03:54:59.875 186 12959.15 79.00 54564.57 88888.00 2015-07-05 03:55:00.000 186 12959.12 78.97 54564.50 88888.00 2015-07-05 03:55:00.125 186 12959.08 79.00 54564.45 88888.00 2015-07-05 03:55:00.250 186 12959.02 78.97 54564.43 88888.00 2015-07-05 03:55:00.375 186 12959.10 78.97 54564.35 88888.00 2015-07-05 03:55:00.500 186 12959.12 78.97 54564.30 88888.00 2015-07-05 03:55:00.625 186 12959.02 78.95 54564.28 88888.00 2015-07-05 03:55:00.750 186 12959.00 78.97 54564.25 88888.00 2015-07-05 03:55:00.875 186 12959.00 79.00 54564.22 88888.00 2015-07-05 03:55:01.000 186 12958.95 79.00 54564.18 88888.00 2015-07-05 03:55:01.125 186 12958.95 78.97 54564.18 88888.00 2015-07-05 03:55:01.250 186 12958.85 78.97 54564.15 88888.00 2015-07-05 03:55:01.375 186 12958.77 78.95 54564.10 88888.00 2015-07-05 03:55:01.500 186 12958.70 78.95 54564.07 88888.00 2015-07-05 03:55:01.625 186 12958.62 78.95 54564.03 88888.00 2015-07-05 03:55:01.750 186 12958.60 78.95 54564.03 88888.00 2015-07-05 03:55:01.875 186 12958.60 78.97 54563.97 88888.00 2015-07-05 03:55:02.000 186 12958.62 78.95 54563.93 88888.00 2015-07-05 03:55:02.125 186 12958.55 78.95 54563.88 88888.00 2015-07-05 03:55:02.250 186 12958.50 78.95 54563.85 88888.00 2015-07-05 03:55:02.375 186 12958.55 78.97 54563.82 88888.00 2015-07-05 03:55:02.500 186 12958.48 78.97 54563.80 88888.00 2015-07-05 03:55:02.625 186 12958.42 78.92 54563.80 88888.00 2015-07-05 03:55:02.750 186 12958.42 78.92 54563.75 88888.00 2015-07-05 03:55:02.875 186 12958.35 78.90 54563.70 88888.00 2015-07-05 03:55:03.000 186 12958.27 78.92 54563.68 88888.00 2015-07-05 03:55:03.125 186 12958.20 78.95 54563.62 88888.00 2015-07-05 03:55:03.250 186 12958.17 78.92 54563.60 88888.00 2015-07-05 03:55:03.375 186 12958.20 78.95 54563.55 88888.00 2015-07-05 03:55:03.500 186 12958.10 78.92 54563.50 88888.00 2015-07-05 03:55:03.625 186 12958.02 78.92 54563.45 88888.00 2015-07-05 03:55:03.750 186 12958.00 78.92 54563.43 88888.00 2015-07-05 03:55:03.875 186 12957.95 78.95 54563.40 88888.00 2015-07-05 03:55:04.000 186 12957.95 78.95 54563.35 88888.00 2015-07-05 03:55:04.125 186 12957.95 78.92 54563.32 88888.00 2015-07-05 03:55:04.250 186 12957.88 78.92 54563.30 88888.00 2015-07-05 03:55:04.375 186 12957.88 78.95 54563.28 88888.00 2015-07-05 03:55:04.500 186 12957.85 78.92 54563.22 88888.00 2015-07-05 03:55:04.625 186 12957.77 78.90 54563.18 88888.00 2015-07-05 03:55:04.750 186 12957.75 78.90 54563.15 88888.00 2015-07-05 03:55:04.875 186 12957.75 78.90 54563.12 88888.00 2015-07-05 03:55:05.000 186 12957.73 78.90 54563.10 88888.00 2015-07-05 03:55:05.125 186 12957.70 78.90 54563.05 88888.00 2015-07-05 03:55:05.250 186 12957.60 78.85 54563.00 88888.00 2015-07-05 03:55:05.375 186 12957.60 78.88 54563.05 88888.00 2015-07-05 03:55:05.500 186 12957.60 78.92 54563.00 88888.00 2015-07-05 03:55:05.625 186 12957.50 78.92 54562.93 88888.00 2015-07-05 03:55:05.750 186 12957.40 78.92 54562.90 88888.00 2015-07-05 03:55:05.875 186 12957.45 78.95 54562.90 88888.00 2015-07-05 03:55:06.000 186 12957.42 78.95 54562.85 88888.00 2015-07-05 03:55:06.125 186 12957.38 78.92 54562.80 88888.00 2015-07-05 03:55:06.250 186 12957.33 78.90 54562.78 88888.00 2015-07-05 03:55:06.375 186 12957.25 78.92 54562.80 88888.00 2015-07-05 03:55:06.500 186 12957.15 78.90 54562.75 88888.00 2015-07-05 03:55:06.625 186 12957.02 78.85 54562.68 88888.00 2015-07-05 03:55:06.750 186 12957.02 78.85 54562.60 88888.00 2015-07-05 03:55:06.875 186 12957.05 78.90 54562.62 88888.00 2015-07-05 03:55:07.000 186 12957.05 78.92 54562.60 88888.00 2015-07-05 03:55:07.125 186 12957.00 78.90 54562.57 88888.00 2015-07-05 03:55:07.250 186 12956.90 78.88 54562.53 88888.00 2015-07-05 03:55:07.375 186 12956.90 78.90 54562.47 88888.00 2015-07-05 03:55:07.500 186 12956.80 78.90 54562.47 88888.00 2015-07-05 03:55:07.625 186 12956.75 78.92 54562.45 88888.00 2015-07-05 03:55:07.750 186 12956.77 78.90 54562.45 88888.00 2015-07-05 03:55:07.875 186 12956.83 78.90 54562.43 88888.00 2015-07-05 03:55:08.000 186 12956.77 78.85 54562.40 88888.00 2015-07-05 03:55:08.125 186 12956.67 78.88 54562.32 88888.00 2015-07-05 03:55:08.250 186 12956.60 78.85 54562.30 88888.00 2015-07-05 03:55:08.375 186 12956.55 78.88 54562.25 88888.00 2015-07-05 03:55:08.500 186 12956.50 78.88 54562.22 88888.00 2015-07-05 03:55:08.625 186 12956.45 78.90 54562.20 88888.00 2015-07-05 03:55:08.750 186 12956.35 78.90 54562.18 88888.00 2015-07-05 03:55:08.875 186 12956.25 78.88 54562.12 88888.00 2015-07-05 03:55:09.000 186 12956.25 78.90 54562.10 88888.00 2015-07-05 03:55:09.125 186 12956.23 78.92 54562.07 88888.00 2015-07-05 03:55:09.250 186 12956.15 78.95 54562.05 88888.00 2015-07-05 03:55:09.375 186 12956.10 78.97 54562.03 88888.00 2015-07-05 03:55:09.500 186 12956.08 78.97 54562.00 88888.00 2015-07-05 03:55:09.625 186 12955.98 78.95 54561.97 88888.00 2015-07-05 03:55:09.750 186 12955.90 78.90 54561.93 88888.00 2015-07-05 03:55:09.875 186 12955.90 78.97 54561.93 88888.00 2015-07-05 03:55:10.000 186 12955.85 78.97 54561.85 88888.00 2015-07-05 03:55:10.125 186 12955.73 78.97 54561.82 88888.00 2015-07-05 03:55:10.250 186 12955.62 78.95 54561.80 88888.00 2015-07-05 03:55:10.375 186 12955.62 78.95 54561.75 88888.00 2015-07-05 03:55:10.500 186 12955.55 78.97 54561.72 88888.00 2015-07-05 03:55:10.625 186 12955.52 79.00 54561.68 88888.00 2015-07-05 03:55:10.750 186 12955.50 79.05 54561.65 88888.00 2015-07-05 03:55:10.875 186 12955.45 79.05 54561.62 88888.00 2015-07-05 03:55:11.000 186 12955.38 79.05 54561.57 88888.00 2015-07-05 03:55:11.125 186 12955.33 79.10 54561.57 88888.00 2015-07-05 03:55:11.250 186 12955.23 79.10 54561.53 88888.00 2015-07-05 03:55:11.375 186 12955.17 79.12 54561.53 88888.00 2015-07-05 03:55:11.500 186 12955.12 79.15 54561.50 88888.00 2015-07-05 03:55:11.625 186 12955.02 79.20 54561.47 88888.00 2015-07-05 03:55:11.750 186 12954.98 79.17 54561.43 88888.00 2015-07-05 03:55:11.875 186 12954.98 79.22 54561.43 88888.00 2015-07-05 03:55:12.000 186 12954.98 79.22 54561.38 88888.00 2015-07-05 03:55:12.125 186 12954.92 79.25 54561.38 88888.00 2015-07-05 03:55:12.250 186 12954.83 79.30 54561.38 88888.00 2015-07-05 03:55:12.375 186 12954.75 79.35 54561.32 88888.00 2015-07-05 03:55:12.500 186 12954.65 79.33 54561.28 88888.00 2015-07-05 03:55:12.625 186 12954.58 79.33 54561.25 88888.00 2015-07-05 03:55:12.750 186 12954.52 79.35 54561.20 88888.00 2015-07-05 03:55:12.875 186 12954.55 79.38 54561.18 88888.00 2015-07-05 03:55:13.000 186 12954.48 79.40 54561.15 88888.00 2015-07-05 03:55:13.125 186 12954.40 79.42 54561.12 88888.00 2015-07-05 03:55:13.250 186 12954.30 79.45 54561.07 88888.00 2015-07-05 03:55:13.375 186 12954.23 79.45 54561.05 88888.00 2015-07-05 03:55:13.500 186 12954.20 79.47 54561.03 88888.00 2015-07-05 03:55:13.625 186 12954.17 79.47 54561.00 88888.00 2015-07-05 03:55:13.750 186 12954.15 79.50 54560.95 88888.00 2015-07-05 03:55:13.875 186 12954.12 79.55 54560.93 88888.00 2015-07-05 03:55:14.000 186 12954.05 79.55 54560.90 88888.00 2015-07-05 03:55:14.125 186 12953.92 79.58 54560.90 88888.00 2015-07-05 03:55:14.250 186 12953.83 79.50 54560.85 88888.00 2015-07-05 03:55:14.375 186 12953.75 79.53 54560.85 88888.00 2015-07-05 03:55:14.500 186 12953.67 79.55 54560.82 88888.00 2015-07-05 03:55:14.625 186 12953.62 79.55 54560.80 88888.00 2015-07-05 03:55:14.750 186 12953.60 79.55 54560.78 88888.00 2015-07-05 03:55:14.875 186 12953.58 79.58 54560.75 88888.00 2015-07-05 03:55:15.000 186 12953.48 79.58 54560.70 88888.00 2015-07-05 03:55:15.125 186 12953.38 79.58 54560.68 88888.00 2015-07-05 03:55:15.250 186 12953.35 79.60 54560.60 88888.00 2015-07-05 03:55:15.375 186 12953.33 79.62 54560.60 88888.00 2015-07-05 03:55:15.500 186 12953.12 79.60 54560.57 88888.00 2015-07-05 03:55:15.625 186 12953.05 79.62 54560.55 88888.00 2015-07-05 03:55:15.750 186 12953.05 79.65 54560.50 88888.00 2015-07-05 03:55:15.875 186 12952.98 79.67 54560.45 88888.00 2015-07-05 03:55:16.000 186 12952.92 79.67 54560.43 88888.00 2015-07-05 03:55:16.125 186 12952.90 79.67 54560.38 88888.00 2015-07-05 03:55:16.250 186 12952.88 79.67 54560.38 88888.00 2015-07-05 03:55:16.375 186 12952.88 79.72 54560.38 88888.00 2015-07-05 03:55:16.500 186 12952.80 79.72 54560.35 88888.00 2015-07-05 03:55:16.625 186 12952.73 79.72 54560.30 88888.00 2015-07-05 03:55:16.750 186 12952.65 79.75 54560.28 88888.00 2015-07-05 03:55:16.875 186 12952.55 79.72 54560.22 88888.00 2015-07-05 03:55:17.000 186 12952.45 79.75 54560.18 88888.00 2015-07-05 03:55:17.125 186 12952.38 79.80 54560.15 88888.00 2015-07-05 03:55:17.250 186 12952.30 79.78 54560.12 88888.00 2015-07-05 03:55:17.375 186 12952.27 79.85 54560.12 88888.00 2015-07-05 03:55:17.500 186 12952.17 79.88 54560.07 88888.00 2015-07-05 03:55:17.625 186 12952.05 79.85 54560.05 88888.00 2015-07-05 03:55:17.750 186 12952.00 79.88 54560.05 88888.00 2015-07-05 03:55:17.875 186 12951.92 79.92 54560.05 88888.00 2015-07-05 03:55:18.000 186 12951.92 79.92 54560.03 88888.00 2015-07-05 03:55:18.125 186 12951.88 79.92 54560.00 88888.00 2015-07-05 03:55:18.250 186 12951.75 79.92 54559.97 88888.00 2015-07-05 03:55:18.375 186 12951.70 79.95 54559.95 88888.00 2015-07-05 03:55:18.500 186 12951.65 79.95 54559.90 88888.00 2015-07-05 03:55:18.625 186 12951.60 79.95 54559.90 88888.00 2015-07-05 03:55:18.750 186 12951.58 79.97 54559.88 88888.00 2015-07-05 03:55:18.875 186 12951.48 79.97 54559.82 88888.00 2015-07-05 03:55:19.000 186 12951.40 80.00 54559.78 88888.00 2015-07-05 03:55:19.125 186 12951.30 80.00 54559.75 88888.00 2015-07-05 03:55:19.250 186 12951.17 79.97 54559.75 88888.00 2015-07-05 03:55:19.375 186 12951.15 80.03 54559.72 88888.00 2015-07-05 03:55:19.500 186 12951.05 80.03 54559.68 88888.00 2015-07-05 03:55:19.625 186 12951.00 80.03 54559.62 88888.00 2015-07-05 03:55:19.750 186 12950.95 80.03 54559.60 88888.00 2015-07-05 03:55:19.875 186 12950.92 80.08 54559.57 88888.00 2015-07-05 03:55:20.000 186 12950.85 80.08 54559.53 88888.00 2015-07-05 03:55:20.125 186 12950.77 80.10 54559.53 88888.00 2015-07-05 03:55:20.250 186 12950.75 80.12 54559.50 88888.00 2015-07-05 03:55:20.375 186 12950.73 80.12 54559.47 88888.00 2015-07-05 03:55:20.500 186 12950.62 80.12 54559.43 88888.00 2015-07-05 03:55:20.625 186 12950.55 80.12 54559.40 88888.00 2015-07-05 03:55:20.750 186 12950.48 80.12 54559.38 88888.00 2015-07-05 03:55:20.875 186 12950.42 80.12 54559.35 88888.00 2015-07-05 03:55:21.000 186 12950.38 80.12 54559.32 88888.00 2015-07-05 03:55:21.125 186 12950.33 80.15 54559.28 88888.00 2015-07-05 03:55:21.250 186 12950.17 80.15 54559.25 88888.00 2015-07-05 03:55:21.375 186 12950.10 80.15 54559.22 88888.00 2015-07-05 03:55:21.500 186 12950.00 80.17 54559.20 88888.00 2015-07-05 03:55:21.625 186 12949.95 80.22 54559.18 88888.00 2015-07-05 03:55:21.750 186 12949.90 80.22 54559.12 88888.00 2015-07-05 03:55:21.875 186 12949.83 80.17 54559.12 88888.00 2015-07-05 03:55:22.000 186 12949.77 80.17 54559.07 88888.00 2015-07-05 03:55:22.125 186 12949.67 80.20 54559.07 88888.00 2015-07-05 03:55:22.250 186 12949.58 80.22 54559.05 88888.00 2015-07-05 03:55:22.375 186 12949.60 80.25 54559.05 88888.00 2015-07-05 03:55:22.500 186 12949.55 80.25 54558.97 88888.00 2015-07-05 03:55:22.625 186 12949.45 80.22 54558.95 88888.00 2015-07-05 03:55:22.750 186 12949.40 80.25 54558.93 88888.00 2015-07-05 03:55:22.875 186 12949.33 80.25 54558.90 88888.00 2015-07-05 03:55:23.000 186 12949.25 80.22 54558.82 88888.00 2015-07-05 03:55:23.125 186 12949.17 80.22 54558.85 88888.00 2015-07-05 03:55:23.250 186 12949.10 80.22 54558.80 88888.00 2015-07-05 03:55:23.375 186 12949.08 80.28 54558.80 88888.00 2015-07-05 03:55:23.500 186 12949.05 80.28 54558.78 88888.00 2015-07-05 03:55:23.625 186 12949.05 80.28 54558.75 88888.00 2015-07-05 03:55:23.750 186 12949.00 80.33 54558.75 88888.00 2015-07-05 03:55:23.875 186 12948.92 80.33 54558.72 88888.00 2015-07-05 03:55:24.000 186 12948.88 80.33 54558.72 88888.00 2015-07-05 03:55:24.125 186 12948.77 80.28 54558.65 88888.00 2015-07-05 03:55:24.250 186 12948.75 80.28 54558.62 88888.00 2015-07-05 03:55:24.375 186 12948.73 80.35 54558.60 88888.00 2015-07-05 03:55:24.500 186 12948.62 80.33 54558.57 88888.00 2015-07-05 03:55:24.625 186 12948.58 80.30 54558.55 88888.00 2015-07-05 03:55:24.750 186 12948.55 80.30 54558.55 88888.00 2015-07-05 03:55:24.875 186 12948.50 80.33 54558.53 88888.00 2015-07-05 03:55:25.000 186 12948.45 80.33 54558.50 88888.00 2015-07-05 03:55:25.125 186 12948.27 80.30 54558.45 88888.00 2015-07-05 03:55:25.250 186 12948.20 80.30 54558.43 88888.00 2015-07-05 03:55:25.375 186 12948.23 80.30 54558.43 88888.00 2015-07-05 03:55:25.500 186 12948.17 80.30 54558.40 88888.00 2015-07-05 03:55:25.625 186 12948.10 80.30 54558.35 88888.00 2015-07-05 03:55:25.750 186 12948.12 80.30 54558.32 88888.00 2015-07-05 03:55:25.875 186 12948.10 80.33 54558.30 88888.00 2015-07-05 03:55:26.000 186 12947.98 80.35 54558.30 88888.00 2015-07-05 03:55:26.125 186 12947.90 80.30 54558.25 88888.00 2015-07-05 03:55:26.250 186 12947.85 80.22 54558.20 88888.00 2015-07-05 03:55:26.375 186 12947.85 80.22 54558.18 88888.00 2015-07-05 03:55:26.500 186 12947.83 80.25 54558.18 88888.00 2015-07-05 03:55:26.625 186 12947.83 80.25 54558.15 88888.00 2015-07-05 03:55:26.750 186 12947.83 80.25 54558.10 88888.00 2015-07-05 03:55:26.875 186 12947.75 80.25 54558.10 88888.00 2015-07-05 03:55:27.000 186 12947.67 80.22 54558.07 88888.00 2015-07-05 03:55:27.125 186 12947.70 80.22 54558.07 88888.00 2015-07-05 03:55:27.250 186 12947.62 80.25 54558.00 88888.00 2015-07-05 03:55:27.375 186 12947.60 80.22 54557.95 88888.00 2015-07-05 03:55:27.500 186 12947.50 80.20 54557.90 88888.00 2015-07-05 03:55:27.625 186 12947.50 80.22 54557.93 88888.00 2015-07-05 03:55:27.750 186 12947.52 80.30 54557.93 88888.00 2015-07-05 03:55:27.875 186 12947.45 80.25 54557.88 88888.00 2015-07-05 03:55:28.000 186 12947.35 80.22 54557.80 88888.00 2015-07-05 03:55:28.125 186 12947.30 80.25 54557.80 88888.00 2015-07-05 03:55:28.250 186 12947.23 80.22 54557.75 88888.00 2015-07-05 03:55:28.375 186 12947.20 80.25 54557.75 88888.00 2015-07-05 03:55:28.500 186 12947.20 80.25 54557.72 88888.00 2015-07-05 03:55:28.625 186 12947.17 80.22 54557.70 88888.00 2015-07-05 03:55:28.750 186 12947.12 80.22 54557.68 88888.00 2015-07-05 03:55:28.875 186 12947.05 80.17 54557.62 88888.00 2015-07-05 03:55:29.000 186 12946.98 80.15 54557.57 88888.00 2015-07-05 03:55:29.125 186 12946.88 80.15 54557.60 88888.00 2015-07-05 03:55:29.250 186 12946.85 80.17 54557.57 88888.00 2015-07-05 03:55:29.375 186 12946.88 80.20 54557.57 88888.00 2015-07-05 03:55:29.500 186 12946.83 80.20 54557.50 88888.00 2015-07-05 03:55:29.625 186 12946.73 80.20 54557.47 88888.00 2015-07-05 03:55:29.750 186 12946.67 80.22 54557.47 88888.00 2015-07-05 03:55:29.875 186 12946.65 80.22 54557.50 88888.00 2015-07-05 03:55:30.000 186 12946.65 80.22 54557.50 88888.00 2015-07-05 03:55:30.125 186 12946.58 80.20 54557.47 88888.00 2015-07-05 03:55:30.250 186 12946.40 80.20 54557.43 88888.00 2015-07-05 03:55:30.375 186 12946.38 80.20 54557.40 88888.00 2015-07-05 03:55:30.500 186 12946.38 80.22 54557.38 88888.00 2015-07-05 03:55:30.625 186 12946.38 80.20 54557.35 88888.00 2015-07-05 03:55:30.750 186 12946.35 80.20 54557.35 88888.00 2015-07-05 03:55:30.875 186 12946.33 80.15 54557.35 88888.00 2015-07-05 03:55:31.000 186 12946.27 80.12 54557.30 88888.00 2015-07-05 03:55:31.125 186 12946.23 80.12 54557.30 88888.00 2015-07-05 03:55:31.250 186 12946.12 80.15 54557.28 88888.00 2015-07-05 03:55:31.375 186 12946.05 80.15 54557.25 88888.00 2015-07-05 03:55:31.500 186 12946.08 80.15 54557.22 88888.00 2015-07-05 03:55:31.625 186 12946.05 80.12 54557.22 88888.00 2015-07-05 03:55:31.750 186 12946.02 80.10 54557.20 88888.00 2015-07-05 03:55:31.875 186 12946.00 80.08 54557.18 88888.00 2015-07-05 03:55:32.000 186 12945.95 80.05 54557.12 88888.00 2015-07-05 03:55:32.125 186 12945.88 80.05 54557.10 88888.00 2015-07-05 03:55:32.250 186 12945.77 80.03 54557.07 88888.00 2015-07-05 03:55:32.375 186 12945.77 80.03 54557.07 88888.00 2015-07-05 03:55:32.500 186 12945.77 80.03 54557.07 88888.00 2015-07-05 03:55:32.625 186 12945.73 79.97 54557.07 88888.00 2015-07-05 03:55:32.750 186 12945.60 79.97 54557.05 88888.00 2015-07-05 03:55:32.875 186 12945.62 79.97 54557.00 88888.00 2015-07-05 03:55:33.000 186 12945.62 79.97 54557.00 88888.00 2015-07-05 03:55:33.125 186 12945.60 79.97 54556.97 88888.00 2015-07-05 03:55:33.250 186 12945.55 79.92 54556.93 88888.00 2015-07-05 03:55:33.375 186 12945.60 79.92 54556.93 88888.00 2015-07-05 03:55:33.500 186 12945.60 79.92 54556.90 88888.00 2015-07-05 03:55:33.625 186 12945.50 79.90 54556.90 88888.00 2015-07-05 03:55:33.750 186 12945.40 79.88 54556.85 88888.00 2015-07-05 03:55:33.875 186 12945.35 79.85 54556.82 88888.00 2015-07-05 03:55:34.000 186 12945.33 79.85 54556.80 88888.00 2015-07-05 03:55:34.125 186 12945.33 79.80 54556.78 88888.00 2015-07-05 03:55:34.250 186 12945.25 79.80 54556.78 88888.00 2015-07-05 03:55:34.375 186 12945.17 79.80 54556.78 88888.00 2015-07-05 03:55:34.500 186 12945.08 79.80 54556.75 88888.00 2015-07-05 03:55:34.625 186 12945.08 79.78 54556.72 88888.00 2015-07-05 03:55:34.750 186 12945.02 79.72 54556.70 88888.00 2015-07-05 03:55:34.875 186 12945.00 79.72 54556.68 88888.00 2015-07-05 03:55:35.000 186 12944.98 79.75 54556.65 88888.00 2015-07-05 03:55:35.125 186 12944.90 79.72 54556.65 88888.00 2015-07-05 03:55:35.250 186 12944.88 79.70 54556.65 88888.00 2015-07-05 03:55:35.375 186 12944.83 79.67 54556.62 88888.00 2015-07-05 03:55:35.500 186 12944.80 79.67 54556.62 88888.00 2015-07-05 03:55:35.625 186 12944.75 79.67 54556.57 88888.00 2015-07-05 03:55:35.750 186 12944.75 79.67 54556.60 88888.00 2015-07-05 03:55:35.875 186 12944.77 79.65 54556.57 88888.00 2015-07-05 03:55:36.000 186 12944.75 79.65 54556.55 88888.00 2015-07-05 03:55:36.125 186 12944.73 79.62 54556.57 88888.00 2015-07-05 03:55:36.250 186 12944.62 79.60 54556.57 88888.00 2015-07-05 03:55:36.375 186 12944.60 79.60 54556.53 88888.00 2015-07-05 03:55:36.500 186 12944.52 79.60 54556.53 88888.00 2015-07-05 03:55:36.625 186 12944.50 79.58 54556.50 88888.00 2015-07-05 03:55:36.750 186 12944.40 79.62 54556.53 88888.00 2015-07-05 03:55:36.875 186 12944.38 79.60 54556.50 88888.00 2015-07-05 03:55:37.000 186 12944.40 79.55 54556.47 88888.00 2015-07-05 03:55:37.125 186 12944.38 79.53 54556.45 88888.00 2015-07-05 03:55:37.250 186 12944.25 79.47 54556.43 88888.00 2015-07-05 03:55:37.375 186 12944.23 79.47 54556.43 88888.00 2015-07-05 03:55:37.500 186 12944.23 79.45 54556.38 88888.00 2015-07-05 03:55:37.625 186 12944.27 79.40 54556.38 88888.00 2015-07-05 03:55:37.750 186 12944.23 79.42 54556.40 88888.00 2015-07-05 03:55:37.875 186 12944.20 79.40 54556.38 88888.00 2015-07-05 03:55:38.000 186 12944.17 79.40 54556.38 88888.00 2015-07-05 03:55:38.125 186 12944.10 79.35 54556.35 88888.00 2015-07-05 03:55:38.250 186 12944.08 79.33 54556.35 88888.00 2015-07-05 03:55:38.375 186 12944.10 79.38 54556.32 88888.00 2015-07-05 03:55:38.500 186 12944.08 79.35 54556.32 88888.00 2015-07-05 03:55:38.625 186 12944.00 79.33 54556.30 88888.00 2015-07-05 03:55:38.750 186 12944.02 79.30 54556.28 88888.00 2015-07-05 03:55:38.875 186 12944.02 79.28 54556.28 88888.00 2015-07-05 03:55:39.000 186 12943.95 79.28 54556.22 88888.00 2015-07-05 03:55:39.125 186 12943.92 79.25 54556.22 88888.00 2015-07-05 03:55:39.250 186 12943.92 79.22 54556.22 88888.00 2015-07-05 03:55:39.375 186 12943.90 79.22 54556.20 88888.00 2015-07-05 03:55:39.500 186 12943.90 79.22 54556.20 88888.00 2015-07-05 03:55:39.625 186 12943.88 79.17 54556.18 88888.00 2015-07-05 03:55:39.750 186 12943.85 79.15 54556.15 88888.00 2015-07-05 03:55:39.875 186 12943.83 79.15 54556.10 88888.00 2015-07-05 03:55:40.000 186 12943.88 79.12 54556.10 88888.00 2015-07-05 03:55:40.125 186 12943.77 79.05 54556.07 88888.00 2015-07-05 03:55:40.250 186 12943.67 79.00 54556.05 88888.00 2015-07-05 03:55:40.375 186 12943.67 79.03 54556.10 88888.00 2015-07-05 03:55:40.500 186 12943.70 79.03 54556.10 88888.00 2015-07-05 03:55:40.625 186 12943.67 78.97 54556.10 88888.00 2015-07-05 03:55:40.750 186 12943.62 78.92 54556.07 88888.00 2015-07-05 03:55:40.875 186 12943.60 78.92 54556.05 88888.00 2015-07-05 03:55:41.000 186 12943.58 78.90 54556.05 88888.00 2015-07-05 03:55:41.125 186 12943.50 78.88 54556.05 88888.00 2015-07-05 03:55:41.250 186 12943.45 78.83 54556.05 88888.00 2015-07-05 03:55:41.375 186 12943.48 78.83 54556.05 88888.00 2015-07-05 03:55:41.500 186 12943.52 78.83 54556.03 88888.00 2015-07-05 03:55:41.625 186 12943.50 78.83 54556.00 88888.00 2015-07-05 03:55:41.750 186 12943.48 78.80 54556.00 88888.00 2015-07-05 03:55:41.875 186 12943.48 78.78 54555.97 88888.00 2015-07-05 03:55:42.000 186 12943.40 78.72 54556.00 88888.00 2015-07-05 03:55:42.125 186 12943.33 78.70 54556.00 88888.00 2015-07-05 03:55:42.250 186 12943.30 78.62 54556.00 88888.00 2015-07-05 03:55:42.375 186 12943.40 78.65 54556.03 88888.00 2015-07-05 03:55:42.500 186 12943.40 78.65 54556.05 88888.00 2015-07-05 03:55:42.625 186 12943.35 78.67 54556.03 88888.00 2015-07-05 03:55:42.750 186 12943.25 78.62 54555.97 88888.00 2015-07-05 03:55:42.875 186 12943.17 78.62 54555.95 88888.00 2015-07-05 03:55:43.000 186 12943.17 78.62 54555.95 88888.00 2015-07-05 03:55:43.125 186 12943.20 78.62 54555.97 88888.00 2015-07-05 03:55:43.250 186 12943.17 78.55 54555.97 88888.00 2015-07-05 03:55:43.375 186 12943.17 78.55 54555.93 88888.00 2015-07-05 03:55:43.500 186 12943.17 78.50 54555.90 88888.00 2015-07-05 03:55:43.625 186 12943.12 78.47 54555.93 88888.00 2015-07-05 03:55:43.750 186 12943.10 78.50 54555.90 88888.00 2015-07-05 03:55:43.875 186 12943.10 78.45 54555.93 88888.00 2015-07-05 03:55:44.000 186 12943.10 78.40 54555.93 88888.00 2015-07-05 03:55:44.125 186 12943.08 78.40 54555.93 88888.00 2015-07-05 03:55:44.250 186 12943.00 78.35 54555.93 88888.00 2015-07-05 03:55:44.375 186 12943.05 78.38 54555.93 88888.00 2015-07-05 03:55:44.500 186 12943.10 78.38 54555.93 88888.00 2015-07-05 03:55:44.625 186 12943.05 78.33 54555.93 88888.00 2015-07-05 03:55:44.750 186 12942.92 78.30 54555.90 88888.00 2015-07-05 03:55:44.875 186 12942.90 78.28 54555.90 88888.00 2015-07-05 03:55:45.000 186 12942.98 78.30 54555.90 88888.00 2015-07-05 03:55:45.125 186 12943.05 78.25 54555.88 88888.00 2015-07-05 03:55:45.250 186 12942.98 78.22 54555.85 88888.00 2015-07-05 03:55:45.375 186 12943.02 78.28 54555.90 88888.00 2015-07-05 03:55:45.500 186 12943.08 78.25 54555.90 88888.00 2015-07-05 03:55:45.625 186 12943.02 78.20 54555.90 88888.00 2015-07-05 03:55:45.750 186 12942.92 78.17 54555.82 88888.00 2015-07-05 03:55:45.875 186 12942.88 78.12 54555.80 88888.00 2015-07-05 03:55:46.000 186 12942.92 78.10 54555.82 88888.00 2015-07-05 03:55:46.125 186 12942.92 78.08 54555.82 88888.00 2015-07-05 03:55:46.250 186 12942.92 78.05 54555.82 88888.00 2015-07-05 03:55:46.375 186 12942.98 78.03 54555.80 88888.00 2015-07-05 03:55:46.500 186 12942.85 78.00 54555.78 88888.00 2015-07-05 03:55:46.625 186 12942.80 78.00 54555.80 88888.00 2015-07-05 03:55:46.750 186 12942.80 77.97 54555.80 88888.00 2015-07-05 03:55:46.875 186 12942.77 77.95 54555.80 88888.00 2015-07-05 03:55:47.000 186 12942.73 77.90 54555.75 88888.00 2015-07-05 03:55:47.125 186 12942.70 77.88 54555.78 88888.00 2015-07-05 03:55:47.250 186 12942.70 77.88 54555.80 88888.00 2015-07-05 03:55:47.375 186 12942.65 77.88 54555.78 88888.00 2015-07-05 03:55:47.500 186 12942.65 77.83 54555.78 88888.00 2015-07-05 03:55:47.625 186 12942.67 77.80 54555.78 88888.00 2015-07-05 03:55:47.750 186 12942.73 77.80 54555.80 88888.00 2015-07-05 03:55:47.875 186 12942.70 77.78 54555.78 88888.00 2015-07-05 03:55:48.000 186 12942.60 77.72 54555.72 88888.00 2015-07-05 03:55:48.125 186 12942.52 77.70 54555.78 88888.00 2015-07-05 03:55:48.250 186 12942.48 77.67 54555.80 88888.00 2015-07-05 03:55:48.375 186 12942.45 77.62 54555.78 88888.00 2015-07-05 03:55:48.500 186 12942.45 77.60 54555.75 88888.00 2015-07-05 03:55:48.625 186 12942.45 77.58 54555.80 88888.00 2015-07-05 03:55:48.750 186 12942.38 77.55 54555.80 88888.00 2015-07-05 03:55:48.875 186 12942.35 77.50 54555.78 88888.00 2015-07-05 03:55:49.000 186 12942.42 77.47 54555.75 88888.00 2015-07-05 03:55:49.125 186 12942.42 77.45 54555.78 88888.00 2015-07-05 03:55:49.250 186 12942.40 77.42 54555.80 88888.00 2015-07-05 03:55:49.375 186 12942.42 77.42 54555.80 88888.00 2015-07-05 03:55:49.500 186 12942.42 77.35 54555.78 88888.00 2015-07-05 03:55:49.625 186 12942.42 77.30 54555.78 88888.00 2015-07-05 03:55:49.750 186 12942.38 77.30 54555.78 88888.00 2015-07-05 03:55:49.875 186 12942.38 77.30 54555.78 88888.00 2015-07-05 03:55:50.000 186 12942.33 77.25 54555.72 88888.00 2015-07-05 03:55:50.125 186 12942.27 77.20 54555.78 88888.00 2015-07-05 03:55:50.250 186 12942.20 77.17 54555.80 88888.00 2015-07-05 03:55:50.375 186 12942.20 77.15 54555.78 88888.00 2015-07-05 03:55:50.500 186 12942.25 77.15 54555.78 88888.00 2015-07-05 03:55:50.625 186 12942.23 77.12 54555.78 88888.00 2015-07-05 03:55:50.750 186 12942.17 77.08 54555.78 88888.00 2015-07-05 03:55:50.875 186 12942.10 77.00 54555.78 88888.00 2015-07-05 03:55:51.000 186 12942.12 76.97 54555.75 88888.00 2015-07-05 03:55:51.125 186 12942.15 77.00 54555.78 88888.00 2015-07-05 03:55:51.250 186 12942.12 76.95 54555.80 88888.00 2015-07-05 03:55:51.375 186 12942.05 76.90 54555.75 88888.00 2015-07-05 03:55:51.500 186 12942.05 76.92 54555.72 88888.00 2015-07-05 03:55:51.625 186 12942.15 76.90 54555.70 88888.00 2015-07-05 03:55:51.750 186 12942.17 76.85 54555.72 88888.00 2015-07-05 03:55:51.875 186 12942.10 76.80 54555.72 88888.00 2015-07-05 03:55:52.000 186 12942.05 76.78 54555.70 88888.00 2015-07-05 03:55:52.125 186 12942.08 76.80 54555.70 88888.00 2015-07-05 03:55:52.250 186 12942.10 76.75 54555.72 88888.00 2015-07-05 03:55:52.375 186 12942.12 76.72 54555.72 88888.00 2015-07-05 03:55:52.500 186 12942.15 76.70 54555.75 88888.00 2015-07-05 03:55:52.625 186 12942.10 76.67 54555.70 88888.00 2015-07-05 03:55:52.750 186 12942.05 76.60 54555.70 88888.00 2015-07-05 03:55:52.875 186 12942.00 76.58 54555.68 88888.00 2015-07-05 03:55:53.000 186 12942.02 76.58 54555.72 88888.00 2015-07-05 03:55:53.125 186 12941.98 76.53 54555.70 88888.00 2015-07-05 03:55:53.250 186 12941.98 76.45 54555.68 88888.00 2015-07-05 03:55:53.375 186 12942.10 76.47 54555.70 88888.00 2015-07-05 03:55:53.500 186 12942.15 76.47 54555.72 88888.00 2015-07-05 03:55:53.625 186 12942.08 76.45 54555.70 88888.00 2015-07-05 03:55:53.750 186 12942.02 76.42 54555.70 88888.00 2015-07-05 03:55:53.875 186 12942.05 76.40 54555.72 88888.00 2015-07-05 03:55:54.000 186 12942.08 76.35 54555.70 88888.00 2015-07-05 03:55:54.125 186 12942.02 76.35 54555.72 88888.00 2015-07-05 03:55:54.250 186 12942.00 76.30 54555.72 88888.00 2015-07-05 03:55:54.375 186 12942.00 76.28 54555.72 88888.00 2015-07-05 03:55:54.500 186 12941.98 76.25 54555.70 88888.00 2015-07-05 03:55:54.625 186 12942.05 76.22 54555.72 88888.00 2015-07-05 03:55:54.750 186 12942.02 76.15 54555.68 88888.00 2015-07-05 03:55:54.875 186 12941.98 76.10 54555.68 88888.00 2015-07-05 03:55:55.000 186 12942.00 76.08 54555.68 88888.00 2015-07-05 03:55:55.125 186 12942.02 76.08 54555.70 88888.00 2015-07-05 03:55:55.250 186 12942.02 76.03 54555.68 88888.00 2015-07-05 03:55:55.375 186 12942.08 76.05 54555.70 88888.00 2015-07-05 03:55:55.500 186 12942.05 76.00 54555.68 88888.00 2015-07-05 03:55:55.625 186 12942.02 75.92 54555.65 88888.00 2015-07-05 03:55:55.750 186 12942.02 75.90 54555.65 88888.00 2015-07-05 03:55:55.875 186 12942.02 75.90 54555.68 88888.00 2015-07-05 03:55:56.000 186 12942.05 75.90 54555.65 88888.00 2015-07-05 03:55:56.125 186 12942.08 75.88 54555.68 88888.00 2015-07-05 03:55:56.250 186 12942.08 75.78 54555.65 88888.00 2015-07-05 03:55:56.375 186 12942.10 75.75 54555.62 88888.00 2015-07-05 03:55:56.500 186 12942.08 75.75 54555.60 88888.00 2015-07-05 03:55:56.625 186 12942.08 75.75 54555.62 88888.00 2015-07-05 03:55:56.750 186 12942.12 75.70 54555.62 88888.00 2015-07-05 03:55:56.875 186 12942.10 75.70 54555.60 88888.00 2015-07-05 03:55:57.000 186 12942.12 75.65 54555.57 88888.00 2015-07-05 03:55:57.125 186 12942.15 75.60 54555.60 88888.00 2015-07-05 03:55:57.250 186 12942.15 75.58 54555.60 88888.00 2015-07-05 03:55:57.375 186 12942.17 75.58 54555.57 88888.00 2015-07-05 03:55:57.500 186 12942.20 75.55 54555.57 88888.00 2015-07-05 03:55:57.625 186 12942.17 75.50 54555.60 88888.00 2015-07-05 03:55:57.750 186 12942.17 75.50 54555.60 88888.00 2015-07-05 03:55:57.875 186 12942.17 75.47 54555.53 88888.00 2015-07-05 03:55:58.000 186 12942.25 75.45 54555.53 88888.00 2015-07-05 03:55:58.125 186 12942.30 75.42 54555.50 88888.00 2015-07-05 03:55:58.250 186 12942.25 75.40 54555.53 88888.00 2015-07-05 03:55:58.375 186 12942.27 75.40 54555.53 88888.00 2015-07-05 03:55:58.500 186 12942.30 75.38 54555.53 88888.00 2015-07-05 03:55:58.625 186 12942.33 75.38 54555.50 88888.00 2015-07-05 03:55:58.750 186 12942.33 75.35 54555.47 88888.00 2015-07-05 03:55:58.875 186 12942.30 75.33 54555.45 88888.00 2015-07-05 03:55:59.000 186 12942.35 75.28 54555.45 88888.00 2015-07-05 03:55:59.125 186 12942.38 75.28 54555.45 88888.00 2015-07-05 03:55:59.250 186 12942.38 75.25 54555.47 88888.00 2015-07-05 03:55:59.375 186 12942.45 75.25 54555.50 88888.00 2015-07-05 03:55:59.500 186 12942.42 75.20 54555.47 88888.00 2015-07-05 03:55:59.625 186 12942.45 75.17 54555.45 88888.00 2015-07-05 03:55:59.750 186 12942.48 75.12 54555.43 88888.00 2015-07-05 03:55:59.875 186 12942.50 75.12 54555.43 88888.00 2015-07-05 03:56:00.000 186 12942.58 75.10 54555.43 88888.00 2015-07-05 03:56:00.125 186 12942.55 75.08 54555.45 88888.00 2015-07-05 03:56:00.250 186 12942.52 75.03 54555.43 88888.00 2015-07-05 03:56:00.375 186 12942.60 75.00 54555.38 88888.00 2015-07-05 03:56:00.500 186 12942.67 75.00 54555.43 88888.00 2015-07-05 03:56:00.625 186 12942.65 74.97 54555.40 88888.00 2015-07-05 03:56:00.750 186 12942.67 74.92 54555.40 88888.00 2015-07-05 03:56:00.875 186 12942.73 74.92 54555.38 88888.00 2015-07-05 03:56:01.000 186 12942.80 74.90 54555.35 88888.00 2015-07-05 03:56:01.125 186 12942.80 74.88 54555.35 88888.00 2015-07-05 03:56:01.250 186 12942.80 74.83 54555.35 88888.00 2015-07-05 03:56:01.375 186 12942.80 74.78 54555.32 88888.00 2015-07-05 03:56:01.500 186 12942.85 74.78 54555.32 88888.00 2015-07-05 03:56:01.625 186 12942.88 74.72 54555.35 88888.00 2015-07-05 03:56:01.750 186 12942.88 74.67 54555.35 88888.00 2015-07-05 03:56:01.875 186 12942.95 74.67 54555.32 88888.00 2015-07-05 03:56:02.000 186 12942.98 74.65 54555.32 88888.00 2015-07-05 03:56:02.125 186 12943.00 74.58 54555.32 88888.00 2015-07-05 03:56:02.250 186 12943.08 74.55 54555.30 88888.00 2015-07-05 03:56:02.375 186 12943.15 74.58 54555.32 88888.00 2015-07-05 03:56:02.500 186 12943.17 74.55 54555.32 88888.00 2015-07-05 03:56:02.625 186 12943.23 74.50 54555.30 88888.00 2015-07-05 03:56:02.750 186 12943.17 74.47 54555.30 88888.00 2015-07-05 03:56:02.875 186 12943.12 74.45 54555.28 88888.00 2015-07-05 03:56:03.000 186 12943.10 74.38 54555.25 88888.00 2015-07-05 03:56:03.125 186 12943.08 74.33 54555.28 88888.00 2015-07-05 03:56:03.250 186 12943.12 74.33 54555.28 88888.00 2015-07-05 03:56:03.375 186 12943.23 74.33 54555.28 88888.00 2015-07-05 03:56:03.500 186 12943.27 74.30 54555.28 88888.00 2015-07-05 03:56:03.625 186 12943.25 74.25 54555.25 88888.00 2015-07-05 03:56:03.750 186 12943.23 74.20 54555.22 88888.00 2015-07-05 03:56:03.875 186 12943.33 74.15 54555.22 88888.00 2015-07-05 03:56:04.000 186 12943.38 74.10 54555.20 88888.00 2015-07-05 03:56:04.125 186 12943.38 74.10 54555.22 88888.00 2015-07-05 03:56:04.250 186 12943.40 74.05 54555.22 88888.00 2015-07-05 03:56:04.375 186 12943.48 74.05 54555.20 88888.00 2015-07-05 03:56:04.500 186 12943.52 74.03 54555.20 88888.00 2015-07-05 03:56:04.625 186 12943.52 74.00 54555.15 88888.00 2015-07-05 03:56:04.750 186 12943.52 73.97 54555.18 88888.00 2015-07-05 03:56:04.875 186 12943.55 73.97 54555.18 88888.00 2015-07-05 03:56:05.000 186 12943.58 73.92 54555.18 88888.00 2015-07-05 03:56:05.125 186 12943.65 73.88 54555.18 88888.00 2015-07-05 03:56:05.250 186 12943.60 73.83 54555.15 88888.00 2015-07-05 03:56:05.375 186 12943.60 73.83 54555.15 88888.00 2015-07-05 03:56:05.500 186 12943.67 73.80 54555.15 88888.00 2015-07-05 03:56:05.625 186 12943.73 73.80 54555.12 88888.00 2015-07-05 03:56:05.750 186 12943.73 73.72 54555.15 88888.00 2015-07-05 03:56:05.875 186 12943.67 73.72 54555.18 88888.00 2015-07-05 03:56:06.000 186 12943.75 73.75 54555.18 88888.00 2015-07-05 03:56:06.125 186 12943.80 73.70 54555.15 88888.00 2015-07-05 03:56:06.250 186 12943.80 73.70 54555.12 88888.00 2015-07-05 03:56:06.375 186 12943.80 73.70 54555.10 88888.00 2015-07-05 03:56:06.500 186 12943.85 73.67 54555.10 88888.00 2015-07-05 03:56:06.625 186 12943.88 73.65 54555.10 88888.00 2015-07-05 03:56:06.750 186 12943.92 73.60 54555.07 88888.00 2015-07-05 03:56:06.875 186 12943.95 73.58 54555.07 88888.00 2015-07-05 03:56:07.000 186 12943.98 73.55 54555.10 88888.00 2015-07-05 03:56:07.125 186 12944.00 73.55 54555.10 88888.00 2015-07-05 03:56:07.250 186 12944.02 73.50 54555.12 88888.00 2015-07-05 03:56:07.375 186 12944.10 73.47 54555.10 88888.00 2015-07-05 03:56:07.500 186 12944.08 73.40 54555.10 88888.00 2015-07-05 03:56:07.625 186 12944.10 73.42 54555.10 88888.00 2015-07-05 03:56:07.750 186 12944.15 73.38 54555.10 88888.00 2015-07-05 03:56:07.875 186 12944.25 73.35 54555.10 88888.00 2015-07-05 03:56:08.000 186 12944.27 73.33 54555.07 88888.00 2015-07-05 03:56:08.125 186 12944.23 73.25 54555.05 88888.00 2015-07-05 03:56:08.250 186 12944.25 73.22 54555.05 88888.00 2015-07-05 03:56:08.375 186 12944.30 73.20 54555.05 88888.00 2015-07-05 03:56:08.500 186 12944.30 73.15 54555.05 88888.00 2015-07-05 03:56:08.625 186 12944.30 73.10 54555.00 88888.00 2015-07-05 03:56:08.750 186 12944.27 73.10 54555.00 88888.00 2015-07-05 03:56:08.875 186 12944.33 73.05 54555.00 88888.00 2015-07-05 03:56:09.000 186 12944.40 73.00 54555.00 88888.00 2015-07-05 03:56:09.125 186 12944.42 73.03 54555.03 88888.00 2015-07-05 03:56:09.250 186 12944.45 72.97 54555.00 88888.00 2015-07-05 03:56:09.375 186 12944.55 72.95 54555.03 88888.00 2015-07-05 03:56:09.500 186 12944.58 72.92 54555.03 88888.00 2015-07-05 03:56:09.625 186 12944.58 72.90 54555.03 88888.00 2015-07-05 03:56:09.750 186 12944.60 72.83 54555.00 88888.00 2015-07-05 03:56:09.875 186 12944.62 72.80 54555.00 88888.00 2015-07-05 03:56:10.000 186 12944.65 72.75 54554.95 88888.00 2015-07-05 03:56:10.125 186 12944.62 72.72 54554.95 88888.00 2015-07-05 03:56:10.250 186 12944.60 72.72 54554.95 88888.00 2015-07-05 03:56:10.375 186 12944.62 72.67 54554.95 88888.00 2015-07-05 03:56:10.500 186 12944.67 72.67 54554.93 88888.00 2015-07-05 03:56:10.625 186 12944.65 72.65 54554.95 88888.00 2015-07-05 03:56:10.750 186 12944.70 72.60 54554.95 88888.00 2015-07-05 03:56:10.875 186 12944.77 72.55 54554.95 88888.00 2015-07-05 03:56:11.000 186 12944.85 72.55 54554.95 88888.00 2015-07-05 03:56:11.125 186 12944.83 72.55 54554.95 88888.00 2015-07-05 03:56:11.250 186 12944.83 72.47 54554.95 88888.00 2015-07-05 03:56:11.375 186 12944.88 72.45 54554.93 88888.00 2015-07-05 03:56:11.500 186 12944.88 72.45 54554.93 88888.00 2015-07-05 03:56:11.625 186 12944.88 72.42 54554.93 88888.00 2015-07-05 03:56:11.750 186 12944.90 72.42 54554.95 88888.00 2015-07-05 03:56:11.875 186 12944.90 72.38 54554.95 88888.00 2015-07-05 03:56:12.000 186 12944.88 72.35 54554.93 88888.00 2015-07-05 03:56:12.125 186 12944.85 72.33 54554.95 88888.00 2015-07-05 03:56:12.250 186 12944.92 72.25 54554.95 88888.00 2015-07-05 03:56:12.375 186 12944.92 72.25 54554.95 88888.00 2015-07-05 03:56:12.500 186 12944.98 72.22 54554.97 88888.00 2015-07-05 03:56:12.625 186 12945.02 72.17 54554.95 88888.00 2015-07-05 03:56:12.750 186 12945.02 72.15 54554.93 88888.00 2015-07-05 03:56:12.875 186 12945.02 72.12 54554.93 88888.00 2015-07-05 03:56:13.000 186 12945.08 72.12 54554.95 88888.00 2015-07-05 03:56:13.125 186 12945.20 72.10 54554.95 88888.00 2015-07-05 03:56:13.250 186 12945.20 72.03 54554.95 88888.00 2015-07-05 03:56:13.375 186 12945.27 72.00 54554.93 88888.00 2015-07-05 03:56:13.500 186 12945.25 72.00 54554.95 88888.00 2015-07-05 03:56:13.625 186 12945.23 71.95 54554.95 88888.00 2015-07-05 03:56:13.750 186 12945.25 71.90 54554.95 88888.00 2015-07-05 03:56:13.875 186 12945.30 71.90 54554.97 88888.00 2015-07-05 03:56:14.000 186 12945.35 71.90 54555.00 88888.00 2015-07-05 03:56:14.125 186 12945.33 71.83 54555.00 88888.00 2015-07-05 03:56:14.250 186 12945.25 71.78 54554.97 88888.00 2015-07-05 03:56:14.375 186 12945.27 71.75 54554.95 88888.00 2015-07-05 03:56:14.500 186 12945.33 71.75 54554.95 88888.00 2015-07-05 03:56:14.625 186 12945.38 71.72 54554.95 88888.00 2015-07-05 03:56:14.750 186 12945.38 71.67 54554.93 88888.00 2015-07-05 03:56:14.875 186 12945.38 71.65 54554.93 88888.00 2015-07-05 03:56:15.000 186 12945.40 71.60 54554.90 88888.00 2015-07-05 03:56:15.125 186 12945.50 71.58 54554.95 88888.00 2015-07-05 03:56:15.250 186 12945.52 71.50 54554.93 88888.00 2015-07-05 03:56:15.375 186 12945.62 71.47 54554.95 88888.00 2015-07-05 03:56:15.500 186 12945.62 71.45 54554.95 88888.00 2015-07-05 03:56:15.625 186 12945.58 71.42 54554.93 88888.00 2015-07-05 03:56:15.750 186 12945.58 71.42 54554.93 88888.00 2015-07-05 03:56:15.875 186 12945.58 71.38 54554.90 88888.00 2015-07-05 03:56:16.000 186 12945.55 71.33 54554.90 88888.00 2015-07-05 03:56:16.125 186 12945.58 71.28 54554.88 88888.00 2015-07-05 03:56:16.250 186 12945.62 71.25 54554.88 88888.00 2015-07-05 03:56:16.375 186 12945.67 71.25 54554.88 88888.00 2015-07-05 03:56:16.500 186 12945.73 71.22 54554.90 88888.00 2015-07-05 03:56:16.625 186 12945.70 71.22 54554.90 88888.00 2015-07-05 03:56:16.750 186 12945.67 71.17 54554.90 88888.00 2015-07-05 03:56:16.875 186 12945.70 71.12 54554.90 88888.00 2015-07-05 03:56:17.000 186 12945.75 71.12 54554.88 88888.00 2015-07-05 03:56:17.125 186 12945.73 71.12 54554.88 88888.00 2015-07-05 03:56:17.250 186 12945.70 71.10 54554.93 88888.00 2015-07-05 03:56:17.375 186 12945.80 71.10 54554.95 88888.00 2015-07-05 03:56:17.500 186 12945.90 71.08 54554.95 88888.00 2015-07-05 03:56:17.625 186 12945.83 71.00 54554.93 88888.00 2015-07-05 03:56:17.750 186 12945.77 71.03 54554.93 88888.00 2015-07-05 03:56:17.875 186 12945.75 71.03 54554.95 88888.00 2015-07-05 03:56:18.000 186 12945.75 71.00 54554.93 88888.00 2015-07-05 03:56:18.125 186 12945.77 70.95 54554.93 88888.00 2015-07-05 03:56:18.250 186 12945.77 70.92 54554.93 88888.00 2015-07-05 03:56:18.375 186 12945.85 70.92 54554.93 88888.00 2015-07-05 03:56:18.500 186 12945.85 70.90 54554.90 88888.00 2015-07-05 03:56:18.625 186 12945.88 70.88 54554.88 88888.00 2015-07-05 03:56:18.750 186 12945.85 70.85 54554.93 88888.00 2015-07-05 03:56:18.875 186 12945.85 70.83 54554.93 88888.00 2015-07-05 03:56:19.000 186 12945.80 70.80 54554.88 88888.00 2015-07-05 03:56:19.125 186 12945.83 70.78 54554.90 88888.00 2015-07-05 03:56:19.250 186 12945.88 70.78 54554.90 88888.00 2015-07-05 03:56:19.375 186 12945.98 70.78 54554.90 88888.00 2015-07-05 03:56:19.500 186 12945.98 70.75 54554.90 88888.00 2015-07-05 03:56:19.625 186 12946.00 70.70 54554.88 88888.00 2015-07-05 03:56:19.750 186 12946.00 70.65 54554.88 88888.00 2015-07-05 03:56:19.875 186 12945.92 70.62 54554.85 88888.00 2015-07-05 03:56:20.000 186 12945.98 70.62 54554.88 88888.00 2015-07-05 03:56:20.125 186 12946.08 70.62 54554.93 88888.00 2015-07-05 03:56:20.250 186 12946.10 70.60 54554.90 88888.00 2015-07-05 03:56:20.375 186 12946.10 70.58 54554.90 88888.00 2015-07-05 03:56:20.500 186 12946.10 70.55 54554.90 88888.00 2015-07-05 03:56:20.625 186 12946.05 70.55 54554.90 88888.00 2015-07-05 03:56:20.750 186 12946.05 70.53 54554.90 88888.00 2015-07-05 03:56:20.875 186 12946.12 70.55 54554.93 88888.00 2015-07-05 03:56:21.000 186 12946.12 70.50 54554.93 88888.00 2015-07-05 03:56:21.125 186 12946.10 70.50 54554.93 88888.00 2015-07-05 03:56:21.250 186 12946.05 70.45 54554.90 88888.00 2015-07-05 03:56:21.375 186 12946.15 70.45 54554.90 88888.00 2015-07-05 03:56:21.500 186 12946.20 70.45 54554.95 88888.00 2015-07-05 03:56:21.625 186 12946.20 70.42 54554.93 88888.00 2015-07-05 03:56:21.750 186 12946.17 70.40 54554.88 88888.00 2015-07-05 03:56:21.875 186 12946.12 70.40 54554.88 88888.00 2015-07-05 03:56:22.000 186 12946.08 70.38 54554.88 88888.00 2015-07-05 03:56:22.125 186 12946.08 70.40 54554.90 88888.00 2015-07-05 03:56:22.250 186 12946.10 70.38 54554.90 88888.00 2015-07-05 03:56:22.375 186 12946.08 70.38 54554.85 88888.00 2015-07-05 03:56:22.500 186 12946.05 70.35 54554.88 88888.00 2015-07-05 03:56:22.625 186 12946.02 70.35 54554.88 88888.00 2015-07-05 03:56:22.750 186 12946.05 70.33 54554.90 88888.00 2015-07-05 03:56:22.875 186 12946.08 70.30 54554.88 88888.00 2015-07-05 03:56:23.000 186 12946.10 70.33 54554.90 88888.00 2015-07-05 03:56:23.125 186 12946.15 70.35 54554.93 88888.00 2015-07-05 03:56:23.250 186 12946.17 70.33 54554.95 88888.00 2015-07-05 03:56:23.375 186 12946.17 70.30 54554.93 88888.00 2015-07-05 03:56:23.500 186 12946.15 70.28 54554.88 88888.00 2015-07-05 03:56:23.625 186 12946.20 70.30 54554.93 88888.00 2015-07-05 03:56:23.750 186 12946.23 70.33 54554.95 88888.00 2015-07-05 03:56:23.875 186 12946.17 70.30 54554.93 88888.00 2015-07-05 03:56:24.000 186 12946.12 70.28 54554.93 88888.00 2015-07-05 03:56:24.125 186 12946.20 70.28 54554.95 88888.00 2015-07-05 03:56:24.250 186 12946.23 70.20 54554.95 88888.00 2015-07-05 03:56:24.375 186 12946.27 70.25 54554.95 88888.00 2015-07-05 03:56:24.500 186 12946.27 70.28 54554.95 88888.00 2015-07-05 03:56:24.625 186 12946.33 70.25 54554.95 88888.00 2015-07-05 03:56:24.750 186 12946.30 70.22 54554.93 88888.00 2015-07-05 03:56:24.875 186 12946.25 70.22 54554.93 88888.00 2015-07-05 03:56:25.000 186 12946.23 70.17 54554.90 88888.00 2015-07-05 03:56:25.125 186 12946.25 70.17 54554.93 88888.00 2015-07-05 03:56:25.250 186 12946.20 70.17 54554.95 88888.00 2015-07-05 03:56:25.375 186 12946.25 70.20 54555.00 88888.00 2015-07-05 03:56:25.500 186 12946.30 70.17 54554.95 88888.00 2015-07-05 03:56:25.625 186 12946.33 70.17 54554.95 88888.00 2015-07-05 03:56:25.750 186 12946.35 70.20 54554.95 88888.00 2015-07-05 03:56:25.875 186 12946.30 70.17 54554.93 88888.00 2015-07-05 03:56:26.000 186 12946.25 70.15 54554.90 88888.00 2015-07-05 03:56:26.125 186 12946.30 70.12 54554.95 88888.00 2015-07-05 03:56:26.250 186 12946.27 70.08 54554.93 88888.00 2015-07-05 03:56:26.375 186 12946.27 70.10 54554.93 88888.00 2015-07-05 03:56:26.500 186 12946.30 70.10 54554.95 88888.00 2015-07-05 03:56:26.625 186 12946.35 70.10 54555.00 88888.00 2015-07-05 03:56:26.750 186 12946.35 70.10 54554.97 88888.00 2015-07-05 03:56:26.875 186 12946.35 70.08 54554.90 88888.00 2015-07-05 03:56:27.000 186 12946.38 70.05 54554.88 88888.00 2015-07-05 03:56:27.125 186 12946.38 70.05 54554.93 88888.00 2015-07-05 03:56:27.250 186 12946.33 70.03 54554.95 88888.00 2015-07-05 03:56:27.375 186 12946.38 70.03 54554.95 88888.00 2015-07-05 03:56:27.500 186 12946.40 70.00 54554.93 88888.00 2015-07-05 03:56:27.625 186 12946.42 70.00 54554.95 88888.00 2015-07-05 03:56:27.750 186 12946.42 70.00 54554.95 88888.00 2015-07-05 03:56:27.875 186 12946.42 69.97 54554.90 88888.00 2015-07-05 03:56:28.000 186 12946.42 69.95 54554.90 88888.00 2015-07-05 03:56:28.125 186 12946.45 70.00 54554.93 88888.00 2015-07-05 03:56:28.250 186 12946.40 69.97 54554.95 88888.00 2015-07-05 03:56:28.375 186 12946.40 69.95 54554.95 88888.00 2015-07-05 03:56:28.500 186 12946.38 69.92 54554.93 88888.00 2015-07-05 03:56:28.625 186 12946.35 69.90 54554.90 88888.00 2015-07-05 03:56:28.750 186 12946.38 69.90 54554.90 88888.00 2015-07-05 03:56:28.875 186 12946.38 69.88 54554.93 88888.00 2015-07-05 03:56:29.000 186 12946.40 69.90 54554.90 88888.00 2015-07-05 03:56:29.125 186 12946.40 69.88 54554.93 88888.00 2015-07-05 03:56:29.250 186 12946.38 69.83 54554.93 88888.00 2015-07-05 03:56:29.375 186 12946.40 69.83 54554.90 88888.00 2015-07-05 03:56:29.500 186 12946.40 69.83 54554.93 88888.00 2015-07-05 03:56:29.625 186 12946.42 69.85 54554.95 88888.00 2015-07-05 03:56:29.750 186 12946.42 69.88 54554.97 88888.00 2015-07-05 03:56:29.875 186 12946.40 69.85 54555.00 88888.00 2015-07-05 03:56:30.000 186 12946.38 69.78 54554.97 88888.00 2015-07-05 03:56:30.125 186 12946.38 69.80 54554.97 88888.00 2015-07-05 03:56:30.250 186 12946.40 69.85 54554.97 88888.00 2015-07-05 03:56:30.375 186 12946.40 69.83 54554.97 88888.00 2015-07-05 03:56:30.500 186 12946.30 69.80 54554.97 88888.00 2015-07-05 03:56:30.625 186 12946.30 69.75 54554.97 88888.00 2015-07-05 03:56:30.750 186 12946.33 69.78 54554.97 88888.00 2015-07-05 03:56:30.875 186 12946.38 69.83 54554.97 88888.00 2015-07-05 03:56:31.000 186 12946.35 69.80 54554.95 88888.00 2015-07-05 03:56:31.125 186 12946.30 69.85 54554.95 88888.00 2015-07-05 03:56:31.250 186 12946.30 69.83 54554.97 88888.00 2015-07-05 03:56:31.375 186 12946.33 69.88 54554.97 88888.00 2015-07-05 03:56:31.500 186 12946.33 69.83 54554.97 88888.00 2015-07-05 03:56:31.625 186 12946.33 69.78 54554.93 88888.00 2015-07-05 03:56:31.750 186 12946.30 69.72 54554.93 88888.00 2015-07-05 03:56:31.875 186 12946.35 69.78 54554.93 88888.00 2015-07-05 03:56:32.000 186 12946.30 69.78 54554.90 88888.00 2015-07-05 03:56:32.125 186 12946.30 69.83 54554.90 88888.00 2015-07-05 03:56:32.250 186 12946.35 69.83 54554.93 88888.00 2015-07-05 03:56:32.375 186 12946.38 69.80 54554.93 88888.00 2015-07-05 03:56:32.500 186 12946.33 69.75 54554.88 88888.00 2015-07-05 03:56:32.625 186 12946.23 69.75 54554.90 88888.00 2015-07-05 03:56:32.750 186 12946.17 69.80 54554.90 88888.00 2015-07-05 03:56:32.875 186 12946.17 69.78 54554.90 88888.00 2015-07-05 03:56:33.000 186 12946.25 69.75 54554.88 88888.00 2015-07-05 03:56:33.125 186 12946.33 69.75 54554.88 88888.00 2015-07-05 03:56:33.250 186 12946.33 69.75 54554.88 88888.00 2015-07-05 03:56:33.375 186 12946.30 69.78 54554.90 88888.00 2015-07-05 03:56:33.500 186 12946.30 69.78 54554.88 88888.00 2015-07-05 03:56:33.625 186 12946.33 69.83 54554.88 88888.00 2015-07-05 03:56:33.750 186 12946.30 69.78 54554.85 88888.00 2015-07-05 03:56:33.875 186 12946.27 69.72 54554.82 88888.00 2015-07-05 03:56:34.000 186 12946.27 69.75 54554.85 88888.00 2015-07-05 03:56:34.125 186 12946.25 69.78 54554.85 88888.00 2015-07-05 03:56:34.250 186 12946.20 69.75 54554.82 88888.00 2015-07-05 03:56:34.375 186 12946.27 69.75 54554.82 88888.00 2015-07-05 03:56:34.500 186 12946.30 69.78 54554.85 88888.00 2015-07-05 03:56:34.625 186 12946.33 69.78 54554.85 88888.00 2015-07-05 03:56:34.750 186 12946.27 69.78 54554.80 88888.00 2015-07-05 03:56:34.875 186 12946.25 69.78 54554.82 88888.00 2015-07-05 03:56:35.000 186 12946.25 69.75 54554.82 88888.00 2015-07-05 03:56:35.125 186 12946.27 69.75 54554.85 88888.00 2015-07-05 03:56:35.250 186 12946.25 69.78 54554.85 88888.00 2015-07-05 03:56:35.375 186 12946.25 69.80 54554.82 88888.00 2015-07-05 03:56:35.500 186 12946.25 69.78 54554.78 88888.00 2015-07-05 03:56:35.625 186 12946.27 69.78 54554.78 88888.00 2015-07-05 03:56:35.750 186 12946.30 69.75 54554.78 88888.00 2015-07-05 03:56:35.875 186 12946.27 69.78 54554.80 88888.00 2015-07-05 03:56:36.000 186 12946.25 69.78 54554.75 88888.00 2015-07-05 03:56:36.125 186 12946.23 69.80 54554.75 88888.00 2015-07-05 03:56:36.250 186 12946.20 69.78 54554.78 88888.00 2015-07-05 03:56:36.375 186 12946.27 69.75 54554.78 88888.00 2015-07-05 03:56:36.500 186 12946.27 69.72 54554.72 88888.00 2015-07-05 03:56:36.625 186 12946.27 69.78 54554.75 88888.00 2015-07-05 03:56:36.750 186 12946.25 69.83 54554.78 88888.00 2015-07-05 03:56:36.875 186 12946.30 69.80 54554.75 88888.00 2015-07-05 03:56:37.000 186 12946.33 69.78 54554.72 88888.00 2015-07-05 03:56:37.125 186 12946.30 69.75 54554.72 88888.00 2015-07-05 03:56:37.250 186 12946.25 69.72 54554.70 88888.00 2015-07-05 03:56:37.375 186 12946.30 69.72 54554.70 88888.00 2015-07-05 03:56:37.500 186 12946.25 69.75 54554.68 88888.00 2015-07-05 03:56:37.625 186 12946.25 69.78 54554.68 88888.00 2015-07-05 03:56:37.750 186 12946.33 69.83 54554.70 88888.00 2015-07-05 03:56:37.875 186 12946.35 69.80 54554.68 88888.00 2015-07-05 03:56:38.000 186 12946.30 69.83 54554.68 88888.00 2015-07-05 03:56:38.125 186 12946.30 69.85 54554.68 88888.00 2015-07-05 03:56:38.250 186 12946.20 69.80 54554.65 88888.00 2015-07-05 03:56:38.375 186 12946.17 69.78 54554.65 88888.00 2015-07-05 03:56:38.500 186 12946.15 69.83 54554.68 88888.00 2015-07-05 03:56:38.625 186 12946.15 69.80 54554.65 88888.00 2015-07-05 03:56:38.750 186 12946.15 69.80 54554.62 88888.00 2015-07-05 03:56:38.875 186 12946.20 69.80 54554.60 88888.00 2015-07-05 03:56:39.000 186 12946.23 69.83 54554.60 88888.00 2015-07-05 03:56:39.125 186 12946.20 69.85 54554.62 88888.00 2015-07-05 03:56:39.250 186 12946.15 69.83 54554.62 88888.00 2015-07-05 03:56:39.375 186 12946.20 69.85 54554.60 88888.00 2015-07-05 03:56:39.500 186 12946.17 69.85 54554.57 88888.00 2015-07-05 03:56:39.625 186 12946.15 69.83 54554.55 88888.00 2015-07-05 03:56:39.750 186 12946.17 69.80 54554.55 88888.00 2015-07-05 03:56:39.875 186 12946.23 69.88 54554.53 88888.00 2015-07-05 03:56:40.000 186 12946.25 69.88 54554.55 88888.00 2015-07-05 03:56:40.125 186 12946.25 69.85 54554.55 88888.00 2015-07-05 03:56:40.250 186 12946.15 69.85 54554.50 88888.00 2015-07-05 03:56:40.375 186 12946.15 69.88 54554.50 88888.00 2015-07-05 03:56:40.500 186 12946.15 69.90 54554.50 88888.00 2015-07-05 03:56:40.625 186 12946.20 69.88 54554.50 88888.00 2015-07-05 03:56:40.750 186 12946.23 69.92 54554.53 88888.00 2015-07-05 03:56:40.875 186 12946.25 69.92 54554.50 88888.00 2015-07-05 03:56:41.000 186 12946.30 69.92 54554.50 88888.00 2015-07-05 03:56:41.125 186 12946.30 69.90 54554.50 88888.00 2015-07-05 03:56:41.250 186 12946.23 69.88 54554.47 88888.00 2015-07-05 03:56:41.375 186 12946.23 69.92 54554.47 88888.00 2015-07-05 03:56:41.500 186 12946.25 69.92 54554.50 88888.00 2015-07-05 03:56:41.625 186 12946.30 69.95 54554.50 88888.00 2015-07-05 03:56:41.750 186 12946.33 69.95 54554.47 88888.00 2015-07-05 03:56:41.875 186 12946.27 69.95 54554.47 88888.00 2015-07-05 03:56:42.000 186 12946.27 69.97 54554.47 88888.00 2015-07-05 03:56:42.125 186 12946.23 69.97 54554.47 88888.00 2015-07-05 03:56:42.250 186 12946.17 69.95 54554.47 88888.00 2015-07-05 03:56:42.375 186 12946.23 69.97 54554.47 88888.00 2015-07-05 03:56:42.500 186 12946.30 69.97 54554.47 88888.00 2015-07-05 03:56:42.625 186 12946.23 69.95 54554.45 88888.00 2015-07-05 03:56:42.750 186 12946.25 69.97 54554.45 88888.00 2015-07-05 03:56:42.875 186 12946.33 69.97 54554.45 88888.00 2015-07-05 03:56:43.000 186 12946.33 69.97 54554.45 88888.00 2015-07-05 03:56:43.125 186 12946.27 70.00 54554.43 88888.00 2015-07-05 03:56:43.250 186 12946.30 69.97 54554.45 88888.00 2015-07-05 03:56:43.375 186 12946.27 69.97 54554.40 88888.00 2015-07-05 03:56:43.500 186 12946.25 69.97 54554.40 88888.00 2015-07-05 03:56:43.625 186 12946.33 70.00 54554.43 88888.00 2015-07-05 03:56:43.750 186 12946.30 70.00 54554.38 88888.00 2015-07-05 03:56:43.875 186 12946.17 70.03 54554.40 88888.00 2015-07-05 03:56:44.000 186 12946.23 70.05 54554.40 88888.00 2015-07-05 03:56:44.125 186 12946.27 70.05 54554.40 88888.00 2015-07-05 03:56:44.250 186 12946.30 70.03 54554.40 88888.00 2015-07-05 03:56:44.375 186 12946.33 70.05 54554.40 88888.00 2015-07-05 03:56:44.500 186 12946.27 70.05 54554.38 88888.00 2015-07-05 03:56:44.625 186 12946.25 70.10 54554.38 88888.00 2015-07-05 03:56:44.750 186 12946.27 70.10 54554.38 88888.00 2015-07-05 03:56:44.875 186 12946.30 70.10 54554.35 88888.00 2015-07-05 03:56:45.000 186 12946.25 70.08 54554.32 88888.00 2015-07-05 03:56:45.125 186 12946.20 70.12 54554.35 88888.00 2015-07-05 03:56:45.250 186 12946.20 70.10 54554.35 88888.00 2015-07-05 03:56:45.375 186 12946.25 70.12 54554.35 88888.00 2015-07-05 03:56:45.500 186 12946.27 70.10 54554.32 88888.00 2015-07-05 03:56:45.625 186 12946.25 70.10 54554.30 88888.00 2015-07-05 03:56:45.750 186 12946.23 70.17 54554.35 88888.00 2015-07-05 03:56:45.875 186 12946.20 70.20 54554.35 88888.00 2015-07-05 03:56:46.000 186 12946.23 70.25 54554.32 88888.00 2015-07-05 03:56:46.125 186 12946.27 70.25 54554.30 88888.00 2015-07-05 03:56:46.250 186 12946.17 70.22 54554.30 88888.00 2015-07-05 03:56:46.375 186 12946.17 70.28 54554.32 88888.00 2015-07-05 03:56:46.500 186 12946.23 70.28 54554.30 88888.00 2015-07-05 03:56:46.625 186 12946.20 70.25 54554.28 88888.00 2015-07-05 03:56:46.750 186 12946.17 70.28 54554.25 88888.00 2015-07-05 03:56:46.875 186 12946.17 70.33 54554.22 88888.00 2015-07-05 03:56:47.000 186 12946.20 70.35 54554.22 88888.00 2015-07-05 03:56:47.125 186 12946.20 70.35 54554.22 88888.00 2015-07-05 03:56:47.250 186 12946.15 70.35 54554.28 88888.00 2015-07-05 03:56:47.375 186 12946.20 70.40 54554.25 88888.00 2015-07-05 03:56:47.500 186 12946.25 70.42 54554.25 88888.00 2015-07-05 03:56:47.625 186 12946.20 70.42 54554.25 88888.00 2015-07-05 03:56:47.750 186 12946.20 70.40 54554.22 88888.00 2015-07-05 03:56:47.875 186 12946.23 70.40 54554.20 88888.00 2015-07-05 03:56:48.000 186 12946.27 70.47 54554.18 88888.00 2015-07-05 03:56:48.125 186 12946.27 70.47 54554.18 88888.00 2015-07-05 03:56:48.250 186 12946.23 70.53 54554.20 88888.00 2015-07-05 03:56:48.375 186 12946.23 70.50 54554.20 88888.00 2015-07-05 03:56:48.500 186 12946.23 70.50 54554.20 88888.00 2015-07-05 03:56:48.625 186 12946.25 70.53 54554.22 88888.00 2015-07-05 03:56:48.750 186 12946.20 70.55 54554.20 88888.00 2015-07-05 03:56:48.875 186 12946.20 70.60 54554.18 88888.00 2015-07-05 03:56:49.000 186 12946.15 70.55 54554.15 88888.00 2015-07-05 03:56:49.125 186 12946.15 70.60 54554.15 88888.00 2015-07-05 03:56:49.250 186 12946.23 70.62 54554.18 88888.00 2015-07-05 03:56:49.375 186 12946.25 70.62 54554.15 88888.00 2015-07-05 03:56:49.500 186 12946.17 70.60 54554.12 88888.00 2015-07-05 03:56:49.625 186 12946.05 70.65 54554.15 88888.00 2015-07-05 03:56:49.750 186 12946.12 70.67 54554.15 88888.00 2015-07-05 03:56:49.875 186 12946.23 70.67 54554.18 88888.00 2015-07-05 03:56:50.000 186 12946.20 70.67 54554.15 88888.00 2015-07-05 03:56:50.125 186 12946.23 70.72 54554.18 88888.00 2015-07-05 03:56:50.250 186 12946.17 70.72 54554.18 88888.00 2015-07-05 03:56:50.375 186 12946.17 70.75 54554.18 88888.00 2015-07-05 03:56:50.500 186 12946.17 70.80 54554.15 88888.00 2015-07-05 03:56:50.625 186 12946.17 70.78 54554.12 88888.00 2015-07-05 03:56:50.750 186 12946.15 70.78 54554.12 88888.00 2015-07-05 03:56:50.875 186 12946.12 70.83 54554.12 88888.00 2015-07-05 03:56:51.000 186 12946.12 70.83 54554.12 88888.00 2015-07-05 03:56:51.125 186 12946.12 70.85 54554.10 88888.00 2015-07-05 03:56:51.250 186 12946.05 70.80 54554.10 88888.00 2015-07-05 03:56:51.375 186 12946.10 70.85 54554.10 88888.00 2015-07-05 03:56:51.500 186 12946.08 70.85 54554.10 88888.00 2015-07-05 03:56:51.625 186 12946.05 70.85 54554.07 88888.00 2015-07-05 03:56:51.750 186 12946.00 70.85 54554.05 88888.00 2015-07-05 03:56:51.875 186 12946.02 70.88 54554.05 88888.00 2015-07-05 03:56:52.000 186 12946.05 70.85 54554.07 88888.00 2015-07-05 03:56:52.125 186 12946.02 70.90 54554.10 88888.00 2015-07-05 03:56:52.250 186 12945.95 70.90 54554.05 88888.00 2015-07-05 03:56:52.375 186 12945.95 70.88 54554.00 88888.00 2015-07-05 03:56:52.500 186 12945.92 70.88 54554.00 88888.00 2015-07-05 03:56:52.625 186 12945.98 70.92 54554.03 88888.00 2015-07-05 03:56:52.750 186 12945.98 70.95 54554.03 88888.00 2015-07-05 03:56:52.875 186 12946.00 70.97 54553.97 88888.00 2015-07-05 03:56:53.000 186 12946.05 70.97 54554.00 88888.00 2015-07-05 03:56:53.125 186 12946.05 70.97 54554.00 88888.00 2015-07-05 03:56:53.250 186 12945.98 70.95 54553.97 88888.00 2015-07-05 03:56:53.375 186 12945.92 70.92 54553.97 88888.00 2015-07-05 03:56:53.500 186 12945.90 70.97 54553.95 88888.00 2015-07-05 03:56:53.625 186 12945.92 71.00 54553.95 88888.00 2015-07-05 03:56:53.750 186 12945.95 71.00 54553.97 88888.00 2015-07-05 03:56:53.875 186 12945.92 71.03 54553.95 88888.00 2015-07-05 03:56:54.000 186 12945.90 71.03 54553.97 88888.00 2015-07-05 03:56:54.125 186 12945.85 71.05 54553.95 88888.00 2015-07-05 03:56:54.250 186 12945.77 71.08 54553.95 88888.00 2015-07-05 03:56:54.375 186 12945.85 71.08 54553.93 88888.00 2015-07-05 03:56:54.500 186 12945.88 71.08 54553.90 88888.00 2015-07-05 03:56:54.625 186 12945.88 71.05 54553.90 88888.00 2015-07-05 03:56:54.750 186 12945.80 71.05 54553.88 88888.00 2015-07-05 03:56:54.875 186 12945.80 71.08 54553.88 88888.00 2015-07-05 03:56:55.000 186 12945.88 71.10 54553.85 88888.00 2015-07-05 03:56:55.125 186 12945.88 71.10 54553.88 88888.00 2015-07-05 03:56:55.250 186 12945.90 71.10 54553.90 88888.00 2015-07-05 03:56:55.375 186 12945.85 71.10 54553.90 88888.00 2015-07-05 03:56:55.500 186 12945.77 71.12 54553.88 88888.00 2015-07-05 03:56:55.625 186 12945.80 71.15 54553.88 88888.00 2015-07-05 03:56:55.750 186 12945.85 71.15 54553.88 88888.00 2015-07-05 03:56:55.875 186 12945.85 71.15 54553.88 88888.00 2015-07-05 03:56:56.000 186 12945.80 71.15 54553.82 88888.00 2015-07-05 03:56:56.125 186 12945.83 71.15 54553.85 88888.00 2015-07-05 03:56:56.250 186 12945.77 71.15 54553.80 88888.00 2015-07-05 03:56:56.375 186 12945.75 71.17 54553.80 88888.00 2015-07-05 03:56:56.500 186 12945.83 71.22 54553.80 88888.00 2015-07-05 03:56:56.625 186 12945.85 71.22 54553.78 88888.00 2015-07-05 03:56:56.750 186 12945.77 71.20 54553.75 88888.00 2015-07-05 03:56:56.875 186 12945.73 71.20 54553.72 88888.00 2015-07-05 03:56:57.000 186 12945.75 71.20 54553.72 88888.00 2015-07-05 03:56:57.125 186 12945.75 71.17 54553.75 88888.00 2015-07-05 03:56:57.250 186 12945.80 71.20 54553.75 88888.00 2015-07-05 03:56:57.375 186 12945.83 71.25 54553.70 88888.00 2015-07-05 03:56:57.500 186 12945.75 71.25 54553.70 88888.00 2015-07-05 03:56:57.625 186 12945.73 71.25 54553.70 88888.00 2015-07-05 03:56:57.750 186 12945.67 71.25 54553.65 88888.00 2015-07-05 03:56:57.875 186 12945.70 71.28 54553.65 88888.00 2015-07-05 03:56:58.000 186 12945.73 71.25 54553.62 88888.00 2015-07-05 03:56:58.125 186 12945.67 71.22 54553.62 88888.00 2015-07-05 03:56:58.250 186 12945.67 71.25 54553.62 88888.00 2015-07-05 03:56:58.375 186 12945.65 71.25 54553.62 88888.00 2015-07-05 03:56:58.500 186 12945.62 71.25 54553.60 88888.00 2015-07-05 03:56:58.625 186 12945.62 71.30 54553.57 88888.00 2015-07-05 03:56:58.750 186 12945.58 71.28 54553.55 88888.00 2015-07-05 03:56:58.875 186 12945.55 71.25 54553.53 88888.00 2015-07-05 03:56:59.000 186 12945.52 71.25 54553.53 88888.00 2015-07-05 03:56:59.125 186 12945.50 71.22 54553.53 88888.00 2015-07-05 03:56:59.250 186 12945.50 71.22 54553.53 88888.00 2015-07-05 03:56:59.375 186 12945.52 71.28 54553.50 88888.00 2015-07-05 03:56:59.500 186 12945.50 71.25 54553.50 88888.00 2015-07-05 03:56:59.625 186 12945.50 71.25 54553.50 88888.00 2015-07-05 03:56:59.750 186 12945.55 71.25 54553.47 88888.00 2015-07-05 03:56:59.875 186 12945.48 71.28 54553.47 88888.00 2015-07-05 03:57:00.000 186 12945.48 71.28 54553.43 88888.00 2015-07-05 03:57:00.125 186 12945.48 71.25 54553.43 88888.00 2015-07-05 03:57:00.250 186 12945.48 71.22 54553.43 88888.00 2015-07-05 03:57:00.375 186 12945.52 71.25 54553.43 88888.00 2015-07-05 03:57:00.500 186 12945.45 71.25 54553.40 88888.00 2015-07-05 03:57:00.625 186 12945.45 71.28 54553.40 88888.00 2015-07-05 03:57:00.750 186 12945.48 71.25 54553.35 88888.00 2015-07-05 03:57:00.875 186 12945.58 71.25 54553.32 88888.00 2015-07-05 03:57:01.000 186 12945.55 71.25 54553.32 88888.00 2015-07-05 03:57:01.125 186 12945.52 71.22 54553.30 88888.00 2015-07-05 03:57:01.250 186 12945.48 71.17 54553.25 88888.00 2015-07-05 03:57:01.375 186 12945.50 71.20 54553.28 88888.00 2015-07-05 03:57:01.500 186 12945.48 71.20 54553.28 88888.00 2015-07-05 03:57:01.625 186 12945.45 71.20 54553.20 88888.00 2015-07-05 03:57:01.750 186 12945.45 71.20 54553.20 88888.00 2015-07-05 03:57:01.875 186 12945.48 71.20 54553.20 88888.00 2015-07-05 03:57:02.000 186 12945.48 71.20 54553.20 88888.00 2015-07-05 03:57:02.125 186 12945.42 71.20 54553.18 88888.00 2015-07-05 03:57:02.250 186 12945.38 71.17 54553.18 88888.00 2015-07-05 03:57:02.375 186 12945.42 71.17 54553.12 88888.00 2015-07-05 03:57:02.500 186 12945.50 71.20 54553.15 88888.00 2015-07-05 03:57:02.625 186 12945.52 71.22 54553.12 88888.00 2015-07-05 03:57:02.750 186 12945.50 71.20 54553.05 88888.00 2015-07-05 03:57:02.875 186 12945.50 71.15 54553.03 88888.00 2015-07-05 03:57:03.000 186 12945.52 71.15 54553.03 88888.00 2015-07-05 03:57:03.125 186 12945.52 71.20 54553.03 88888.00 2015-07-05 03:57:03.250 186 12945.45 71.20 54553.00 88888.00 2015-07-05 03:57:03.375 186 12945.48 71.22 54553.00 88888.00 2015-07-05 03:57:03.500 186 12945.50 71.20 54552.97 88888.00 2015-07-05 03:57:03.625 186 12945.52 71.17 54552.93 88888.00 2015-07-05 03:57:03.750 186 12945.55 71.20 54552.90 88888.00 2015-07-05 03:57:03.875 186 12945.52 71.17 54552.90 88888.00 2015-07-05 03:57:04.000 186 12945.55 71.17 54552.85 88888.00 2015-07-05 03:57:04.125 186 12945.60 71.17 54552.82 88888.00 2015-07-05 03:57:04.250 186 12945.55 71.15 54552.80 88888.00 2015-07-05 03:57:04.375 186 12945.58 71.17 54552.80 88888.00 2015-07-05 03:57:04.500 186 12945.60 71.20 54552.80 88888.00 2015-07-05 03:57:04.625 186 12945.62 71.20 54552.78 88888.00 2015-07-05 03:57:04.750 186 12945.65 71.22 54552.78 88888.00 2015-07-05 03:57:04.875 186 12945.70 71.20 54552.75 88888.00 2015-07-05 03:57:05.000 186 12945.70 71.17 54552.70 88888.00 2015-07-05 03:57:05.125 186 12945.67 71.17 54552.70 88888.00 2015-07-05 03:57:05.250 186 12945.70 71.17 54552.68 88888.00 2015-07-05 03:57:05.375 186 12945.75 71.17 54552.65 88888.00 2015-07-05 03:57:05.500 186 12945.70 71.17 54552.65 88888.00 2015-07-05 03:57:05.625 186 12945.65 71.17 54552.65 88888.00 2015-07-05 03:57:05.750 186 12945.65 71.17 54552.62 88888.00 2015-07-05 03:57:05.875 186 12945.65 71.20 54552.57 88888.00 2015-07-05 03:57:06.000 186 12945.70 71.17 54552.55 88888.00 2015-07-05 03:57:06.125 186 12945.75 71.12 54552.53 88888.00 2015-07-05 03:57:06.250 186 12945.75 71.12 54552.53 88888.00 2015-07-05 03:57:06.375 186 12945.77 71.15 54552.47 88888.00 2015-07-05 03:57:06.500 186 12945.83 71.17 54552.47 88888.00 2015-07-05 03:57:06.625 186 12945.80 71.15 54552.45 88888.00 2015-07-05 03:57:06.750 186 12945.85 71.15 54552.45 88888.00 2015-07-05 03:57:06.875 186 12945.90 71.17 54552.43 88888.00 2015-07-05 03:57:07.000 186 12945.88 71.17 54552.38 88888.00 2015-07-05 03:57:07.125 186 12945.85 71.12 54552.32 88888.00 2015-07-05 03:57:07.250 186 12945.88 71.08 54552.32 88888.00 2015-07-05 03:57:07.375 186 12945.95 71.10 54552.28 88888.00 2015-07-05 03:57:07.500 186 12946.00 71.10 54552.28 88888.00 2015-07-05 03:57:07.625 186 12946.12 71.10 54552.28 88888.00 2015-07-05 03:57:07.750 186 12946.15 71.12 54552.25 88888.00 2015-07-05 03:57:07.875 186 12946.17 71.12 54552.22 88888.00 2015-07-05 03:57:08.000 186 12946.23 71.10 54552.18 88888.00 2015-07-05 03:57:08.125 186 12946.23 71.10 54552.15 88888.00 2015-07-05 03:57:08.250 186 12946.17 71.05 54552.10 88888.00 2015-07-05 03:57:08.375 186 12946.25 71.05 54552.07 88888.00 2015-07-05 03:57:08.500 186 12946.27 71.05 54552.07 88888.00 2015-07-05 03:57:08.625 186 12946.30 71.05 54552.07 88888.00 2015-07-05 03:57:08.750 186 12946.27 71.03 54552.03 88888.00 2015-07-05 03:57:08.875 186 12946.25 70.97 54552.00 88888.00 2015-07-05 03:57:09.000 186 12946.23 71.00 54551.95 88888.00 2015-07-05 03:57:09.125 186 12946.25 70.97 54551.97 88888.00 2015-07-05 03:57:09.250 186 12946.23 70.92 54551.90 88888.00 2015-07-05 03:57:09.375 186 12946.35 70.95 54551.88 88888.00 2015-07-05 03:57:09.500 186 12946.38 70.95 54551.90 88888.00 2015-07-05 03:57:09.625 186 12946.35 70.95 54551.85 88888.00 2015-07-05 03:57:09.750 186 12946.33 70.92 54551.78 88888.00 2015-07-05 03:57:09.875 186 12946.40 70.90 54551.78 88888.00 2015-07-05 03:57:10.000 186 12946.42 70.88 54551.72 88888.00 2015-07-05 03:57:10.125 186 12946.35 70.88 54551.68 88888.00 2015-07-05 03:57:10.250 186 12946.38 70.85 54551.65 88888.00 2015-07-05 03:57:10.375 186 12946.48 70.85 54551.65 88888.00 2015-07-05 03:57:10.500 186 12946.45 70.85 54551.57 88888.00 2015-07-05 03:57:10.625 186 12946.42 70.83 54551.57 88888.00 2015-07-05 03:57:10.750 186 12946.45 70.83 54551.55 88888.00 2015-07-05 03:57:10.875 186 12946.48 70.83 54551.55 88888.00 2015-07-05 03:57:11.000 186 12946.52 70.83 54551.50 88888.00 2015-07-05 03:57:11.125 186 12946.55 70.80 54551.47 88888.00 2015-07-05 03:57:11.250 186 12946.55 70.78 54551.45 88888.00 2015-07-05 03:57:11.375 186 12946.62 70.80 54551.40 88888.00 2015-07-05 03:57:11.500 186 12946.65 70.80 54551.38 88888.00 2015-07-05 03:57:11.625 186 12946.67 70.80 54551.35 88888.00 2015-07-05 03:57:11.750 186 12946.70 70.78 54551.30 88888.00 2015-07-05 03:57:11.875 186 12946.73 70.75 54551.30 88888.00 2015-07-05 03:57:12.000 186 12946.83 70.78 54551.28 88888.00 2015-07-05 03:57:12.125 186 12946.80 70.78 54551.22 88888.00 2015-07-05 03:57:12.250 186 12946.80 70.78 54551.18 88888.00 2015-07-05 03:57:12.375 186 12946.77 70.75 54551.15 88888.00 2015-07-05 03:57:12.500 186 12946.77 70.78 54551.15 88888.00 2015-07-05 03:57:12.625 186 12946.75 70.75 54551.12 88888.00 2015-07-05 03:57:12.750 186 12946.75 70.78 54551.12 88888.00 2015-07-05 03:57:12.875 186 12946.73 70.80 54551.12 88888.00 2015-07-05 03:57:13.000 186 12946.77 70.78 54551.07 88888.00 2015-07-05 03:57:13.125 186 12946.77 70.75 54551.05 88888.00 2015-07-05 03:57:13.250 186 12946.77 70.75 54551.03 88888.00 2015-07-05 03:57:13.375 186 12946.85 70.78 54550.97 88888.00 2015-07-05 03:57:13.500 186 12946.83 70.78 54550.95 88888.00 2015-07-05 03:57:13.625 186 12946.80 70.75 54550.93 88888.00 2015-07-05 03:57:13.750 186 12946.80 70.78 54550.90 88888.00 2015-07-05 03:57:13.875 186 12946.77 70.75 54550.88 88888.00 2015-07-05 03:57:14.000 186 12946.77 70.75 54550.85 88888.00 2015-07-05 03:57:14.125 186 12946.85 70.78 54550.82 88888.00 2015-07-05 03:57:14.250 186 12946.83 70.75 54550.78 88888.00 2015-07-05 03:57:14.375 186 12946.90 70.75 54550.75 88888.00 2015-07-05 03:57:14.500 186 12946.95 70.78 54550.72 88888.00 2015-07-05 03:57:14.625 186 12946.98 70.80 54550.68 88888.00 2015-07-05 03:57:14.750 186 12946.98 70.80 54550.65 88888.00 2015-07-05 03:57:14.875 186 12947.00 70.78 54550.65 88888.00 2015-07-05 03:57:15.000 186 12947.02 70.75 54550.60 88888.00 2015-07-05 03:57:15.125 186 12947.00 70.72 54550.55 88888.00 2015-07-05 03:57:15.250 186 12946.95 70.70 54550.50 88888.00 2015-07-05 03:57:15.375 186 12947.00 70.70 54550.50 88888.00 2015-07-05 03:57:15.500 186 12947.05 70.70 54550.47 88888.00 2015-07-05 03:57:15.625 186 12947.10 70.70 54550.47 88888.00 2015-07-05 03:57:15.750 186 12947.15 70.70 54550.43 88888.00 2015-07-05 03:57:15.875 186 12947.15 70.72 54550.40 88888.00 2015-07-05 03:57:16.000 186 12947.12 70.70 54550.35 88888.00 2015-07-05 03:57:16.125 186 12947.15 70.70 54550.35 88888.00 2015-07-05 03:57:16.250 186 12947.12 70.70 54550.35 88888.00 2015-07-05 03:57:16.375 186 12947.20 70.70 54550.30 88888.00 2015-07-05 03:57:16.500 186 12947.25 70.72 54550.28 88888.00 2015-07-05 03:57:16.625 186 12947.20 70.70 54550.20 88888.00 2015-07-05 03:57:16.750 186 12947.23 70.67 54550.18 88888.00 2015-07-05 03:57:16.875 186 12947.33 70.72 54550.18 88888.00 2015-07-05 03:57:17.000 186 12947.33 70.67 54550.18 88888.00 2015-07-05 03:57:17.125 186 12947.35 70.67 54550.12 88888.00 2015-07-05 03:57:17.250 186 12947.38 70.65 54550.10 88888.00 2015-07-05 03:57:17.375 186 12947.48 70.67 54550.10 88888.00 2015-07-05 03:57:17.500 186 12947.48 70.70 54550.07 88888.00 2015-07-05 03:57:17.625 186 12947.52 70.70 54550.05 88888.00 2015-07-05 03:57:17.750 186 12947.52 70.65 54550.05 88888.00 2015-07-05 03:57:17.875 186 12947.55 70.65 54550.03 88888.00 2015-07-05 03:57:18.000 186 12947.60 70.62 54550.00 88888.00 2015-07-05 03:57:18.125 186 12947.62 70.60 54549.97 88888.00 2015-07-05 03:57:18.250 186 12947.62 70.60 54549.95 88888.00 2015-07-05 03:57:18.375 186 12947.65 70.60 54549.90 88888.00 2015-07-05 03:57:18.500 186 12947.73 70.60 54549.90 88888.00 2015-07-05 03:57:18.625 186 12947.77 70.62 54549.90 88888.00 2015-07-05 03:57:18.750 186 12947.73 70.60 54549.85 88888.00 2015-07-05 03:57:18.875 186 12947.70 70.58 54549.82 88888.00 2015-07-05 03:57:19.000 186 12947.77 70.58 54549.78 88888.00 2015-07-05 03:57:19.125 186 12947.83 70.55 54549.75 88888.00 2015-07-05 03:57:19.250 186 12947.83 70.53 54549.72 88888.00 2015-07-05 03:57:19.375 186 12947.85 70.53 54549.72 88888.00 2015-07-05 03:57:19.500 186 12947.88 70.53 54549.72 88888.00 2015-07-05 03:57:19.625 186 12947.95 70.53 54549.70 88888.00 2015-07-05 03:57:19.750 186 12947.95 70.50 54549.65 88888.00 2015-07-05 03:57:19.875 186 12948.00 70.53 54549.60 88888.00 2015-07-05 03:57:20.000 186 12948.00 70.50 54549.55 88888.00 2015-07-05 03:57:20.125 186 12948.05 70.53 54549.55 88888.00 2015-07-05 03:57:20.250 186 12948.08 70.50 54549.55 88888.00 2015-07-05 03:57:20.375 186 12948.05 70.50 54549.53 88888.00 2015-07-05 03:57:20.500 186 12948.05 70.50 54549.47 88888.00 2015-07-05 03:57:20.625 186 12948.08 70.50 54549.45 88888.00 2015-07-05 03:57:20.750 186 12948.12 70.53 54549.45 88888.00 2015-07-05 03:57:20.875 186 12948.15 70.53 54549.43 88888.00 2015-07-05 03:57:21.000 186 12948.15 70.50 54549.43 88888.00 2015-07-05 03:57:21.125 186 12948.23 70.53 54549.40 88888.00 2015-07-05 03:57:21.250 186 12948.25 70.50 54549.35 88888.00 2015-07-05 03:57:21.375 186 12948.23 70.53 54549.32 88888.00 2015-07-05 03:57:21.500 186 12948.23 70.53 54549.30 88888.00 2015-07-05 03:57:21.625 186 12948.25 70.53 54549.28 88888.00 2015-07-05 03:57:21.750 186 12948.33 70.50 54549.28 88888.00 2015-07-05 03:57:21.875 186 12948.40 70.53 54549.25 88888.00 2015-07-05 03:57:22.000 186 12948.45 70.53 54549.22 88888.00 2015-07-05 03:57:22.125 186 12948.48 70.55 54549.22 88888.00 2015-07-05 03:57:22.250 186 12948.45 70.55 54549.20 88888.00 2015-07-05 03:57:22.375 186 12948.42 70.55 54549.15 88888.00 2015-07-05 03:57:22.500 186 12948.48 70.55 54549.12 88888.00 2015-07-05 03:57:22.625 186 12948.50 70.58 54549.10 88888.00 2015-07-05 03:57:22.750 186 12948.52 70.58 54549.10 88888.00 2015-07-05 03:57:22.875 186 12948.50 70.60 54549.05 88888.00 2015-07-05 03:57:23.000 186 12948.48 70.58 54549.00 88888.00 2015-07-05 03:57:23.125 186 12948.45 70.58 54548.97 88888.00 2015-07-05 03:57:23.250 186 12948.55 70.60 54549.00 88888.00 2015-07-05 03:57:23.375 186 12948.65 70.62 54548.97 88888.00 2015-07-05 03:57:23.500 186 12948.58 70.67 54548.95 88888.00 2015-07-05 03:57:23.625 186 12948.52 70.67 54548.95 88888.00 2015-07-05 03:57:23.750 186 12948.50 70.67 54548.93 88888.00 2015-07-05 03:57:23.875 186 12948.55 70.65 54548.90 88888.00 2015-07-05 03:57:24.000 186 12948.60 70.65 54548.88 88888.00 2015-07-05 03:57:24.125 186 12948.70 70.67 54548.88 88888.00 2015-07-05 03:57:24.250 186 12948.67 70.62 54548.85 88888.00 2015-07-05 03:57:24.375 186 12948.67 70.67 54548.85 88888.00 2015-07-05 03:57:24.500 186 12948.75 70.70 54548.82 88888.00 2015-07-05 03:57:24.625 186 12948.75 70.67 54548.80 88888.00 2015-07-05 03:57:24.750 186 12948.80 70.67 54548.80 88888.00 2015-07-05 03:57:24.875 186 12948.88 70.70 54548.78 88888.00 2015-07-05 03:57:25.000 186 12948.90 70.72 54548.75 88888.00 2015-07-05 03:57:25.125 186 12948.85 70.70 54548.72 88888.00 2015-07-05 03:57:25.250 186 12948.77 70.62 54548.68 88888.00 2015-07-05 03:57:25.375 186 12948.85 70.60 54548.62 88888.00 2015-07-05 03:57:25.500 186 12948.92 70.60 54548.65 88888.00 2015-07-05 03:57:25.625 186 12948.95 70.62 54548.62 88888.00 2015-07-05 03:57:25.750 186 12948.98 70.60 54548.62 88888.00 2015-07-05 03:57:25.875 186 12949.02 70.62 54548.57 88888.00 2015-07-05 03:57:26.000 186 12949.10 70.60 54548.55 88888.00 2015-07-05 03:57:26.125 186 12949.12 70.58 54548.55 88888.00 2015-07-05 03:57:26.250 186 12949.15 70.60 54548.57 88888.00 2015-07-05 03:57:26.375 186 12949.23 70.62 54548.57 88888.00 2015-07-05 03:57:26.500 186 12949.23 70.60 54548.57 88888.00 2015-07-05 03:57:26.625 186 12949.20 70.53 54548.53 88888.00 2015-07-05 03:57:26.750 186 12949.17 70.50 54548.47 88888.00 2015-07-05 03:57:26.875 186 12949.17 70.53 54548.45 88888.00 2015-07-05 03:57:27.000 186 12949.17 70.47 54548.40 88888.00 2015-07-05 03:57:27.125 186 12949.23 70.45 54548.40 88888.00 2015-07-05 03:57:27.250 186 12949.25 70.45 54548.40 88888.00 2015-07-05 03:57:27.375 186 12949.33 70.47 54548.43 88888.00 2015-07-05 03:57:27.500 186 12949.45 70.45 54548.40 88888.00 2015-07-05 03:57:27.625 186 12949.50 70.45 54548.35 88888.00 2015-07-05 03:57:27.750 186 12949.52 70.42 54548.32 88888.00 2015-07-05 03:57:27.875 186 12949.52 70.40 54548.30 88888.00 2015-07-05 03:57:28.000 186 12949.50 70.38 54548.22 88888.00 2015-07-05 03:57:28.125 186 12949.45 70.35 54548.22 88888.00 2015-07-05 03:57:28.250 186 12949.50 70.30 54548.22 88888.00 2015-07-05 03:57:28.375 186 12949.60 70.30 54548.20 88888.00 2015-07-05 03:57:28.500 186 12949.67 70.28 54548.20 88888.00 2015-07-05 03:57:28.625 186 12949.67 70.25 54548.18 88888.00 2015-07-05 03:57:28.750 186 12949.67 70.22 54548.18 88888.00 2015-07-05 03:57:28.875 186 12949.65 70.17 54548.15 88888.00 2015-07-05 03:57:29.000 186 12949.75 70.17 54548.15 88888.00 2015-07-05 03:57:29.125 186 12949.83 70.17 54548.15 88888.00 2015-07-05 03:57:29.250 186 12949.77 70.15 54548.07 88888.00 2015-07-05 03:57:29.375 186 12949.75 70.10 54548.05 88888.00 2015-07-05 03:57:29.500 186 12949.73 70.10 54548.05 88888.00 2015-07-05 03:57:29.625 186 12949.75 70.12 54548.07 88888.00 2015-07-05 03:57:29.750 186 12949.80 70.12 54548.07 88888.00 2015-07-05 03:57:29.875 186 12949.88 70.12 54548.07 88888.00 2015-07-05 03:57:30.000 186 12949.85 70.05 54548.03 88888.00 2015-07-05 03:57:30.125 186 12949.88 70.03 54548.05 88888.00 2015-07-05 03:57:30.250 186 12949.92 70.03 54548.05 88888.00 2015-07-05 03:57:30.375 186 12949.95 70.03 54548.03 88888.00 2015-07-05 03:57:30.500 186 12949.95 70.00 54548.03 88888.00 2015-07-05 03:57:30.625 186 12949.98 70.00 54548.00 88888.00 2015-07-05 03:57:30.750 186 12950.02 69.97 54547.97 88888.00 2015-07-05 03:57:30.875 186 12950.08 69.95 54547.97 88888.00 2015-07-05 03:57:31.000 186 12950.12 69.97 54547.95 88888.00 2015-07-05 03:57:31.125 186 12950.12 69.92 54547.93 88888.00 2015-07-05 03:57:31.250 186 12950.12 69.88 54547.90 88888.00 2015-07-05 03:57:31.375 186 12950.15 69.85 54547.90 88888.00 2015-07-05 03:57:31.500 186 12950.20 69.85 54547.90 88888.00 2015-07-05 03:57:31.625 186 12950.27 69.85 54547.88 88888.00 2015-07-05 03:57:31.750 186 12950.27 69.85 54547.88 88888.00 2015-07-05 03:57:31.875 186 12950.25 69.83 54547.82 88888.00 2015-07-05 03:57:32.000 186 12950.25 69.83 54547.78 88888.00 2015-07-05 03:57:32.125 186 12950.30 69.80 54547.82 88888.00 2015-07-05 03:57:32.250 186 12950.35 69.75 54547.82 88888.00 2015-07-05 03:57:32.375 186 12950.35 69.75 54547.80 88888.00 2015-07-05 03:57:32.500 186 12950.35 69.75 54547.78 88888.00 2015-07-05 03:57:32.625 186 12950.38 69.72 54547.75 88888.00 2015-07-05 03:57:32.750 186 12950.42 69.67 54547.78 88888.00 2015-07-05 03:57:32.875 186 12950.50 69.70 54547.75 88888.00 2015-07-05 03:57:33.000 186 12950.52 69.67 54547.72 88888.00 2015-07-05 03:57:33.125 186 12950.55 69.67 54547.70 88888.00 2015-07-05 03:57:33.250 186 12950.50 69.65 54547.70 88888.00 2015-07-05 03:57:33.375 186 12950.52 69.62 54547.68 88888.00 2015-07-05 03:57:33.500 186 12950.55 69.65 54547.68 88888.00 2015-07-05 03:57:33.625 186 12950.58 69.62 54547.65 88888.00 2015-07-05 03:57:33.750 186 12950.62 69.60 54547.65 88888.00 2015-07-05 03:57:33.875 186 12950.60 69.55 54547.62 88888.00 2015-07-05 03:57:34.000 186 12950.67 69.50 54547.60 88888.00 2015-07-05 03:57:34.125 186 12950.73 69.55 54547.57 88888.00 2015-07-05 03:57:34.250 186 12950.75 69.53 54547.60 88888.00 2015-07-05 03:57:34.375 186 12950.85 69.53 54547.60 88888.00 2015-07-05 03:57:34.500 186 12950.88 69.50 54547.60 88888.00 2015-07-05 03:57:34.625 186 12950.80 69.45 54547.57 88888.00 2015-07-05 03:57:34.750 186 12950.80 69.42 54547.53 88888.00 2015-07-05 03:57:34.875 186 12950.83 69.45 54547.55 88888.00 2015-07-05 03:57:35.000 186 12950.88 69.40 54547.53 88888.00 2015-07-05 03:57:35.125 186 12950.90 69.35 54547.53 88888.00 2015-07-05 03:57:35.250 186 12950.90 69.28 54547.53 88888.00 2015-07-05 03:57:35.375 186 12950.98 69.28 54547.50 88888.00 2015-07-05 03:57:35.500 186 12951.00 69.30 54547.53 88888.00 2015-07-05 03:57:35.625 186 12951.00 69.33 54547.50 88888.00 2015-07-05 03:57:35.750 186 12951.02 69.28 54547.50 88888.00 2015-07-05 03:57:35.875 186 12951.05 69.22 54547.50 88888.00 2015-07-05 03:57:36.000 186 12951.10 69.20 54547.50 88888.00 2015-07-05 03:57:36.125 186 12951.10 69.20 54547.50 88888.00 2015-07-05 03:57:36.250 186 12951.02 69.17 54547.50 88888.00 2015-07-05 03:57:36.375 186 12951.00 69.15 54547.47 88888.00 2015-07-05 03:57:36.500 186 12951.12 69.10 54547.47 88888.00 2015-07-05 03:57:36.625 186 12951.25 69.08 54547.45 88888.00 2015-07-05 03:57:36.750 186 12951.25 69.03 54547.45 88888.00 2015-07-05 03:57:36.875 186 12951.17 69.03 54547.45 88888.00 2015-07-05 03:57:37.000 186 12951.25 69.00 54547.40 88888.00 2015-07-05 03:57:37.125 186 12951.30 68.95 54547.43 88888.00 2015-07-05 03:57:37.250 186 12951.27 68.90 54547.43 88888.00 2015-07-05 03:57:37.375 186 12951.27 68.85 54547.40 88888.00 2015-07-05 03:57:37.500 186 12951.30 68.83 54547.43 88888.00 2015-07-05 03:57:37.625 186 12951.33 68.83 54547.47 88888.00 2015-07-05 03:57:37.750 186 12951.30 68.80 54547.47 88888.00 2015-07-05 03:57:37.875 186 12951.30 68.78 54547.45 88888.00 2015-07-05 03:57:38.000 186 12951.27 68.72 54547.43 88888.00 2015-07-05 03:57:38.125 186 12951.35 68.70 54547.43 88888.00 2015-07-05 03:57:38.250 186 12951.38 68.67 54547.43 88888.00 2015-07-05 03:57:38.375 186 12951.40 68.62 54547.40 88888.00 2015-07-05 03:57:38.500 186 12951.42 68.60 54547.40 88888.00 2015-07-05 03:57:38.625 186 12951.50 68.60 54547.40 88888.00 2015-07-05 03:57:38.750 186 12951.52 68.53 54547.40 88888.00 2015-07-05 03:57:38.875 186 12951.58 68.45 54547.40 88888.00 2015-07-05 03:57:39.000 186 12951.58 68.42 54547.43 88888.00 2015-07-05 03:57:39.125 186 12951.62 68.40 54547.45 88888.00 2015-07-05 03:57:39.250 186 12951.65 68.35 54547.45 88888.00 2015-07-05 03:57:39.375 186 12951.73 68.33 54547.45 88888.00 2015-07-05 03:57:39.500 186 12951.77 68.30 54547.45 88888.00 2015-07-05 03:57:39.625 186 12951.73 68.20 54547.40 88888.00 2015-07-05 03:57:39.750 186 12951.70 68.10 54547.40 88888.00 2015-07-05 03:57:39.875 186 12951.75 68.08 54547.43 88888.00 2015-07-05 03:57:40.000 186 12951.77 68.08 54547.43 88888.00 2015-07-05 03:57:40.125 186 12951.75 68.05 54547.43 88888.00 2015-07-05 03:57:40.250 186 12951.67 67.95 54547.43 88888.00 2015-07-05 03:57:40.375 186 12951.70 67.95 54547.40 88888.00 2015-07-05 03:57:40.500 186 12951.83 67.95 54547.45 88888.00 2015-07-05 03:57:40.625 186 12951.83 67.90 54547.43 88888.00 2015-07-05 03:57:40.750 186 12951.83 67.83 54547.40 88888.00 2015-07-05 03:57:40.875 186 12951.83 67.78 54547.40 88888.00 2015-07-05 03:57:41.000 186 12951.85 67.72 54547.40 88888.00 2015-07-05 03:57:41.125 186 12951.88 67.67 54547.43 88888.00 2015-07-05 03:57:41.250 186 12951.85 67.60 54547.43 88888.00 2015-07-05 03:57:41.375 186 12951.95 67.62 54547.43 88888.00 2015-07-05 03:57:41.500 186 12952.00 67.58 54547.43 88888.00 2015-07-05 03:57:41.625 186 12951.95 67.55 54547.43 88888.00 2015-07-05 03:57:41.750 186 12951.98 67.50 54547.43 88888.00 2015-07-05 03:57:41.875 186 12952.02 67.45 54547.45 88888.00 2015-07-05 03:57:42.000 186 12952.10 67.45 54547.45 88888.00 2015-07-05 03:57:42.125 186 12952.08 67.42 54547.47 88888.00 2015-07-05 03:57:42.250 186 12952.02 67.33 54547.47 88888.00 2015-07-05 03:57:42.375 186 12952.08 67.33 54547.50 88888.00 2015-07-05 03:57:42.500 186 12952.10 67.33 54547.47 88888.00 2015-07-05 03:57:42.625 186 12952.15 67.25 54547.47 88888.00 2015-07-05 03:57:42.750 186 12952.15 67.22 54547.47 88888.00 2015-07-05 03:57:42.875 186 12952.12 67.20 54547.50 88888.00 2015-07-05 03:57:43.000 186 12952.23 67.17 54547.47 88888.00 2015-07-05 03:57:43.125 186 12952.23 67.15 54547.47 88888.00 2015-07-05 03:57:43.250 186 12952.20 67.12 54547.53 88888.00 2015-07-05 03:57:43.375 186 12952.27 67.15 54547.55 88888.00 2015-07-05 03:57:43.500 186 12952.25 67.10 54547.55 88888.00 2015-07-05 03:57:43.625 186 12952.25 67.05 54547.53 88888.00 2015-07-05 03:57:43.750 186 12952.23 67.08 54547.53 88888.00 2015-07-05 03:57:43.875 186 12952.25 67.00 54547.50 88888.00 2015-07-05 03:57:44.000 186 12952.27 66.97 54547.47 88888.00 2015-07-05 03:57:44.125 186 12952.30 66.92 54547.50 88888.00 2015-07-05 03:57:44.250 186 12952.33 66.90 54547.53 88888.00 2015-07-05 03:57:44.375 186 12952.38 66.88 54547.50 88888.00 2015-07-05 03:57:44.500 186 12952.38 66.85 54547.53 88888.00 2015-07-05 03:57:44.625 186 12952.40 66.83 54547.53 88888.00 2015-07-05 03:57:44.750 186 12952.42 66.80 54547.57 88888.00 2015-07-05 03:57:44.875 186 12952.50 66.78 54547.57 88888.00 2015-07-05 03:57:45.000 186 12952.55 66.78 54547.57 88888.00 2015-07-05 03:57:45.125 186 12952.55 66.72 54547.57 88888.00 2015-07-05 03:57:45.250 186 12952.55 66.70 54547.60 88888.00 2015-07-05 03:57:45.375 186 12952.58 66.67 54547.57 88888.00 2015-07-05 03:57:45.500 186 12952.58 66.65 54547.57 88888.00 2015-07-05 03:57:45.625 186 12952.55 66.62 54547.60 88888.00 2015-07-05 03:57:45.750 186 12952.60 66.62 54547.60 88888.00 2015-07-05 03:57:45.875 186 12952.65 66.60 54547.57 88888.00 2015-07-05 03:57:46.000 186 12952.67 66.50 54547.55 88888.00 2015-07-05 03:57:46.125 186 12952.70 66.47 54547.55 88888.00 2015-07-05 03:57:46.250 186 12952.75 66.47 54547.57 88888.00 2015-07-05 03:57:46.375 186 12952.80 66.47 54547.57 88888.00 2015-07-05 03:57:46.500 186 12952.80 66.45 54547.57 88888.00 2015-07-05 03:57:46.625 186 12952.80 66.45 54547.55 88888.00 2015-07-05 03:57:46.750 186 12952.83 66.45 54547.57 88888.00 2015-07-05 03:57:46.875 186 12952.83 66.42 54547.60 88888.00 2015-07-05 03:57:47.000 186 12952.85 66.42 54547.60 88888.00 2015-07-05 03:57:47.125 186 12952.85 66.40 54547.62 88888.00 2015-07-05 03:57:47.250 186 12952.80 66.38 54547.62 88888.00 2015-07-05 03:57:47.375 186 12952.83 66.35 54547.62 88888.00 2015-07-05 03:57:47.500 186 12952.88 66.35 54547.62 88888.00 2015-07-05 03:57:47.625 186 12952.98 66.38 54547.65 88888.00 2015-07-05 03:57:47.750 186 12953.00 66.38 54547.68 88888.00 2015-07-05 03:57:47.875 186 12953.00 66.33 54547.65 88888.00 2015-07-05 03:57:48.000 186 12952.98 66.30 54547.68 88888.00 2015-07-05 03:57:48.125 186 12953.02 66.30 54547.68 88888.00 2015-07-05 03:57:48.250 186 12953.02 66.25 54547.68 88888.00 2015-07-05 03:57:48.375 186 12953.08 66.25 54547.68 88888.00 2015-07-05 03:57:48.500 186 12953.05 66.22 54547.72 88888.00 2015-07-05 03:57:48.625 186 12953.05 66.20 54547.70 88888.00 2015-07-05 03:57:48.750 186 12953.10 66.17 54547.70 88888.00 2015-07-05 03:57:48.875 186 12953.15 66.15 54547.72 88888.00 2015-07-05 03:57:49.000 186 12953.17 66.12 54547.70 88888.00 2015-07-05 03:57:49.125 186 12953.17 66.10 54547.72 88888.00 2015-07-05 03:57:49.250 186 12953.20 66.08 54547.75 88888.00 2015-07-05 03:57:49.375 186 12953.23 66.08 54547.75 88888.00 2015-07-05 03:57:49.500 186 12953.23 66.03 54547.72 88888.00 2015-07-05 03:57:49.625 186 12953.25 66.03 54547.78 88888.00 2015-07-05 03:57:49.750 186 12953.27 66.00 54547.80 88888.00 2015-07-05 03:57:49.875 186 12953.35 65.97 54547.80 88888.00 2015-07-05 03:57:50.000 186 12953.38 65.95 54547.80 88888.00 2015-07-05 03:57:50.125 186 12953.40 65.95 54547.85 88888.00 2015-07-05 03:57:50.250 186 12953.35 65.90 54547.90 88888.00 2015-07-05 03:57:50.375 186 12953.35 65.88 54547.88 88888.00 2015-07-05 03:57:50.500 186 12953.38 65.90 54547.88 88888.00 2015-07-05 03:57:50.625 186 12953.40 65.88 54547.90 88888.00 2015-07-05 03:57:50.750 186 12953.40 65.83 54547.90 88888.00 2015-07-05 03:57:50.875 186 12953.45 65.78 54547.93 88888.00 2015-07-05 03:57:51.000 186 12953.52 65.75 54547.93 88888.00 2015-07-05 03:57:51.125 186 12953.58 65.75 54547.93 88888.00 2015-07-05 03:57:51.250 186 12953.45 65.65 54547.90 88888.00 2015-07-05 03:57:51.375 186 12953.48 65.60 54547.90 88888.00 2015-07-05 03:57:51.500 186 12953.52 65.62 54547.97 88888.00 2015-07-05 03:57:51.625 186 12953.58 65.65 54548.03 88888.00 2015-07-05 03:57:51.750 186 12953.58 65.62 54548.05 88888.00 2015-07-05 03:57:51.875 186 12953.58 65.55 54548.05 88888.00 2015-07-05 03:57:52.000 186 12953.60 65.50 54548.03 88888.00 2015-07-05 03:57:52.125 186 12953.70 65.50 54548.05 88888.00 2015-07-05 03:57:52.250 186 12953.67 65.50 54548.10 88888.00 2015-07-05 03:57:52.375 186 12953.67 65.53 54548.12 88888.00 2015-07-05 03:57:52.500 186 12953.65 65.50 54548.12 88888.00 2015-07-05 03:57:52.625 186 12953.65 65.42 54548.10 88888.00 2015-07-05 03:57:52.750 186 12953.62 65.38 54548.10 88888.00 2015-07-05 03:57:52.875 186 12953.65 65.38 54548.15 88888.00 2015-07-05 03:57:53.000 186 12953.75 65.35 54548.18 88888.00 2015-07-05 03:57:53.125 186 12953.77 65.30 54548.18 88888.00 2015-07-05 03:57:53.250 186 12953.65 65.20 54548.18 88888.00 2015-07-05 03:57:53.375 186 12953.67 65.20 54548.20 88888.00 2015-07-05 03:57:53.500 186 12953.70 65.22 54548.25 88888.00 2015-07-05 03:57:53.625 186 12953.67 65.20 54548.25 88888.00 2015-07-05 03:57:53.750 186 12953.70 65.15 54548.28 88888.00 2015-07-05 03:57:53.875 186 12953.70 65.15 54548.32 88888.00 2015-07-05 03:57:54.000 186 12953.77 65.15 54548.38 88888.00 2015-07-05 03:57:54.125 186 12953.77 65.10 54548.43 88888.00 2015-07-05 03:57:54.250 186 12953.77 65.00 54548.43 88888.00 2015-07-05 03:57:54.375 186 12953.75 64.95 54548.43 88888.00 2015-07-05 03:57:54.500 186 12953.80 64.95 54548.47 88888.00 2015-07-05 03:57:54.625 186 12953.77 64.97 54548.53 88888.00 2015-07-05 03:57:54.750 186 12953.80 64.92 54548.55 88888.00 2015-07-05 03:57:54.875 186 12953.80 64.90 54548.60 88888.00 2015-07-05 03:57:55.000 186 12953.85 64.88 54548.65 88888.00 2015-07-05 03:57:55.125 186 12953.85 64.83 54548.68 88888.00 2015-07-05 03:57:55.250 186 12953.83 64.78 54548.72 88888.00 2015-07-05 03:57:55.375 186 12953.88 64.75 54548.72 88888.00 2015-07-05 03:57:55.500 186 12953.85 64.67 54548.72 88888.00 2015-07-05 03:57:55.625 186 12953.90 64.65 54548.80 88888.00 2015-07-05 03:57:55.750 186 12953.98 64.65 54548.80 88888.00 2015-07-05 03:57:55.875 186 12953.95 64.60 54548.85 88888.00 2015-07-05 03:57:56.000 186 12953.88 64.55 54548.88 88888.00 2015-07-05 03:57:56.125 186 12953.85 64.53 54548.90 88888.00 2015-07-05 03:57:56.250 186 12953.80 64.45 54548.95 88888.00 2015-07-05 03:57:56.375 186 12953.88 64.45 54548.97 88888.00 2015-07-05 03:57:56.500 186 12953.88 64.45 54549.03 88888.00 2015-07-05 03:57:56.625 186 12953.85 64.38 54549.03 88888.00 2015-07-05 03:57:56.750 186 12953.83 64.30 54549.03 88888.00 2015-07-05 03:57:56.875 186 12953.85 64.28 54549.07 88888.00 2015-07-05 03:57:57.000 186 12953.88 64.25 54549.15 88888.00 2015-07-05 03:57:57.125 186 12953.88 64.22 54549.18 88888.00 2015-07-05 03:57:57.250 186 12953.83 64.15 54549.20 88888.00 2015-07-05 03:57:57.375 186 12953.85 64.10 54549.20 88888.00 2015-07-05 03:57:57.500 186 12953.90 64.05 54549.25 88888.00 2015-07-05 03:57:57.625 186 12953.95 64.03 54549.25 88888.00 2015-07-05 03:57:57.750 186 12953.88 63.98 54549.28 88888.00 2015-07-05 03:57:57.875 186 12953.77 63.95 54549.32 88888.00 2015-07-05 03:57:58.000 186 12953.85 63.92 54549.38 88888.00 2015-07-05 03:57:58.125 186 12953.90 63.90 54549.45 88888.00 2015-07-05 03:57:58.250 186 12953.88 63.80 54549.47 88888.00 2015-07-05 03:57:58.375 186 12953.83 63.80 54549.47 88888.00 2015-07-05 03:57:58.500 186 12953.80 63.77 54549.53 88888.00 2015-07-05 03:57:58.625 186 12953.83 63.75 54549.55 88888.00 2015-07-05 03:57:58.750 186 12953.88 63.70 54549.57 88888.00 2015-07-05 03:57:58.875 186 12953.88 63.62 54549.60 88888.00 2015-07-05 03:57:59.000 186 12953.83 63.58 54549.62 88888.00 2015-07-05 03:57:59.125 186 12953.80 63.52 54549.65 88888.00 2015-07-05 03:57:59.250 186 12953.88 63.48 54549.72 88888.00 2015-07-05 03:57:59.375 186 12953.90 63.50 54549.78 88888.00 2015-07-05 03:57:59.500 186 12953.85 63.50 54549.80 88888.00 2015-07-05 03:57:59.625 186 12953.83 63.45 54549.82 88888.00 2015-07-05 03:57:59.750 186 12953.80 63.40 54549.85 88888.00 2015-07-05 03:57:59.875 186 12953.85 63.38 54549.93 88888.00 2015-07-05 03:58:00.000 186 12953.88 63.30 54549.95 88888.00 2015-07-05 03:58:00.125 186 12953.83 63.25 54549.97 88888.00 2015-07-05 03:58:00.250 186 12953.83 63.20 54550.03 88888.00 2015-07-05 03:58:00.375 186 12953.83 63.17 54550.05 88888.00 2015-07-05 03:58:00.500 186 12953.80 63.15 54550.12 88888.00 2015-07-05 03:58:00.625 186 12953.83 63.15 54550.18 88888.00 2015-07-05 03:58:00.750 186 12953.83 63.10 54550.18 88888.00 2015-07-05 03:58:00.875 186 12953.77 63.05 54550.22 88888.00 2015-07-05 03:58:01.000 186 12953.77 63.02 54550.25 88888.00 2015-07-05 03:58:01.125 186 12953.80 63.00 54550.32 88888.00 2015-07-05 03:58:01.250 186 12953.80 62.95 54550.38 88888.00 2015-07-05 03:58:01.375 186 12953.85 62.95 54550.45 88888.00 2015-07-05 03:58:01.500 186 12953.80 62.90 54550.40 88888.00 2015-07-05 03:58:01.625 186 12953.75 62.85 54550.40 88888.00 2015-07-05 03:58:01.750 186 12953.77 62.85 54550.47 88888.00 2015-07-05 03:58:01.875 186 12953.80 62.80 54550.53 88888.00 2015-07-05 03:58:02.000 186 12953.75 62.77 54550.55 88888.00 2015-07-05 03:58:02.125 186 12953.80 62.75 54550.57 88888.00 2015-07-05 03:58:02.250 186 12953.80 62.70 54550.60 88888.00 2015-07-05 03:58:02.375 186 12953.77 62.67 54550.65 88888.00 2015-07-05 03:58:02.500 186 12953.73 62.65 54550.70 88888.00 2015-07-05 03:58:02.625 186 12953.77 62.65 54550.75 88888.00 2015-07-05 03:58:02.750 186 12953.77 62.62 54550.78 88888.00 2015-07-05 03:58:02.875 186 12953.73 62.60 54550.82 88888.00 2015-07-05 03:58:03.000 186 12953.67 62.55 54550.85 88888.00 2015-07-05 03:58:03.125 186 12953.65 62.52 54550.90 88888.00 2015-07-05 03:58:03.250 186 12953.67 62.50 54550.97 88888.00 2015-07-05 03:58:03.375 186 12953.73 62.48 54551.00 88888.00 2015-07-05 03:58:03.500 186 12953.75 62.48 54551.03 88888.00 2015-07-05 03:58:03.625 186 12953.67 62.45 54551.03 88888.00 2015-07-05 03:58:03.750 186 12953.67 62.38 54551.05 88888.00 2015-07-05 03:58:03.875 186 12953.70 62.38 54551.07 88888.00 2015-07-05 03:58:04.000 186 12953.65 62.35 54551.12 88888.00 2015-07-05 03:58:04.125 186 12953.65 62.33 54551.18 88888.00 2015-07-05 03:58:04.250 186 12953.65 62.27 54551.20 88888.00 2015-07-05 03:58:04.375 186 12953.73 62.30 54551.25 88888.00 2015-07-05 03:58:04.500 186 12953.73 62.30 54551.28 88888.00 2015-07-05 03:58:04.625 186 12953.65 62.25 54551.32 88888.00 2015-07-05 03:58:04.750 186 12953.70 62.23 54551.38 88888.00 2015-07-05 03:58:04.875 186 12953.77 62.20 54551.40 88888.00 2015-07-05 03:58:05.000 186 12953.77 62.15 54551.43 88888.00 2015-07-05 03:58:05.125 186 12953.73 62.17 54551.47 88888.00 2015-07-05 03:58:05.250 186 12953.70 62.15 54551.55 88888.00 2015-07-05 03:58:05.375 186 12953.73 62.15 54551.57 88888.00 2015-07-05 03:58:05.500 186 12953.70 62.12 54551.62 88888.00 2015-07-05 03:58:05.625 186 12953.73 62.10 54551.68 88888.00 2015-07-05 03:58:05.750 186 12953.73 62.08 54551.70 88888.00 2015-07-05 03:58:05.875 186 12953.67 62.05 54551.75 88888.00 2015-07-05 03:58:06.000 186 12953.73 62.05 54551.80 88888.00 2015-07-05 03:58:06.125 186 12953.77 62.02 54551.85 88888.00 2015-07-05 03:58:06.250 186 12953.77 62.00 54551.90 88888.00 2015-07-05 03:58:06.375 186 12953.77 62.00 54551.93 88888.00 2015-07-05 03:58:06.500 186 12953.77 62.00 54551.95 88888.00 2015-07-05 03:58:06.625 186 12953.80 61.98 54552.00 88888.00 2015-07-05 03:58:06.750 186 12953.80 61.98 54552.03 88888.00 2015-07-05 03:58:06.875 186 12953.77 61.98 54552.07 88888.00 2015-07-05 03:58:07.000 186 12953.73 61.95 54552.15 88888.00 2015-07-05 03:58:07.125 186 12953.70 61.92 54552.18 88888.00 2015-07-05 03:58:07.250 186 12953.73 61.88 54552.25 88888.00 2015-07-05 03:58:07.375 186 12953.77 61.90 54552.25 88888.00 2015-07-05 03:58:07.500 186 12953.75 61.88 54552.32 88888.00 2015-07-05 03:58:07.625 186 12953.70 61.83 54552.35 88888.00 2015-07-05 03:58:07.750 186 12953.75 61.83 54552.40 88888.00 2015-07-05 03:58:07.875 186 12953.83 61.85 54552.45 88888.00 2015-07-05 03:58:08.000 186 12953.85 61.83 54552.45 88888.00 2015-07-05 03:58:08.125 186 12953.88 61.83 54552.50 88888.00 2015-07-05 03:58:08.250 186 12953.77 61.80 54552.57 88888.00 2015-07-05 03:58:08.375 186 12953.77 61.77 54552.57 88888.00 2015-07-05 03:58:08.500 186 12953.80 61.80 54552.65 88888.00 2015-07-05 03:58:08.625 186 12953.80 61.80 54552.70 88888.00 2015-07-05 03:58:08.750 186 12953.83 61.80 54552.72 88888.00 2015-07-05 03:58:08.875 186 12953.90 61.80 54552.78 88888.00 2015-07-05 03:58:09.000 186 12953.92 61.80 54552.80 88888.00 2015-07-05 03:58:09.125 186 12953.90 61.77 54552.82 88888.00 2015-07-05 03:58:09.250 186 12953.85 61.75 54552.88 88888.00 2015-07-05 03:58:09.375 186 12953.90 61.77 54552.93 88888.00 2015-07-05 03:58:09.500 186 12953.88 61.77 54552.95 88888.00 2015-07-05 03:58:09.625 186 12953.85 61.75 54552.97 88888.00 2015-07-05 03:58:09.750 186 12953.85 61.73 54553.03 88888.00 2015-07-05 03:58:09.875 186 12953.85 61.73 54553.05 88888.00 2015-07-05 03:58:10.000 186 12953.85 61.75 54553.07 88888.00 2015-07-05 03:58:10.125 186 12953.95 61.77 54553.18 88888.00 2015-07-05 03:58:10.250 186 12953.95 61.77 54553.22 88888.00 2015-07-05 03:58:10.375 186 12954.00 61.75 54553.25 88888.00 2015-07-05 03:58:10.500 186 12954.02 61.70 54553.28 88888.00 2015-07-05 03:58:10.625 186 12954.02 61.70 54553.32 88888.00 2015-07-05 03:58:10.750 186 12954.00 61.70 54553.38 88888.00 2015-07-05 03:58:10.875 186 12954.02 61.73 54553.43 88888.00 2015-07-05 03:58:11.000 186 12954.08 61.67 54553.43 88888.00 2015-07-05 03:58:11.125 186 12954.15 61.67 54553.45 88888.00 2015-07-05 03:58:11.250 186 12954.12 61.73 54553.53 88888.00 2015-07-05 03:58:11.375 186 12954.15 61.73 54553.55 88888.00 2015-07-05 03:58:11.500 186 12954.23 61.73 54553.57 88888.00 2015-07-05 03:58:11.625 186 12954.27 61.70 54553.65 88888.00 2015-07-05 03:58:11.750 186 12954.27 61.70 54553.70 88888.00 2015-07-05 03:58:11.875 186 12954.30 61.73 54553.75 88888.00 2015-07-05 03:58:12.000 186 12954.33 61.73 54553.78 88888.00 2015-07-05 03:58:12.125 186 12954.40 61.70 54553.80 88888.00 2015-07-05 03:58:12.250 186 12954.38 61.70 54553.85 88888.00 2015-07-05 03:58:12.375 186 12954.42 61.70 54553.85 88888.00 2015-07-05 03:58:12.500 186 12954.42 61.70 54553.93 88888.00 2015-07-05 03:58:12.625 186 12954.42 61.73 54554.05 88888.00 2015-07-05 03:58:12.750 186 12954.45 61.73 54554.07 88888.00 2015-07-05 03:58:12.875 186 12954.48 61.73 54554.12 88888.00 2015-07-05 03:58:13.000 186 12954.50 61.73 54554.12 88888.00 2015-07-05 03:58:13.125 186 12954.50 61.70 54554.15 88888.00 2015-07-05 03:58:13.250 186 12954.50 61.70 54554.22 88888.00 2015-07-05 03:58:13.375 186 12954.58 61.70 54554.22 88888.00 2015-07-05 03:58:13.500 186 12954.60 61.73 54554.30 88888.00 2015-07-05 03:58:13.625 186 12954.65 61.77 54554.38 88888.00 2015-07-05 03:58:13.750 186 12954.62 61.75 54554.43 88888.00 2015-07-05 03:58:13.875 186 12954.62 61.73 54554.43 88888.00 2015-07-05 03:58:14.000 186 12954.60 61.73 54554.43 88888.00 2015-07-05 03:58:14.125 186 12954.62 61.75 54554.50 88888.00 2015-07-05 03:58:14.250 186 12954.70 61.73 54554.55 88888.00 2015-07-05 03:58:14.375 186 12954.75 61.75 54554.60 88888.00 2015-07-05 03:58:14.500 186 12954.75 61.77 54554.60 88888.00 2015-07-05 03:58:14.625 186 12954.73 61.75 54554.65 88888.00 2015-07-05 03:58:14.750 186 12954.80 61.80 54554.70 88888.00 2015-07-05 03:58:14.875 186 12954.90 61.77 54554.78 88888.00 2015-07-05 03:58:15.000 186 12954.98 61.75 54554.78 88888.00 2015-07-05 03:58:15.125 186 12954.98 61.77 54554.80 88888.00 2015-07-05 03:58:15.250 186 12954.95 61.75 54554.90 88888.00 2015-07-05 03:58:15.375 186 12954.98 61.73 54554.93 88888.00 2015-07-05 03:58:15.500 186 12955.02 61.70 54554.97 88888.00 2015-07-05 03:58:15.625 186 12955.08 61.73 54555.05 88888.00 2015-07-05 03:58:15.750 186 12955.12 61.73 54555.07 88888.00 2015-07-05 03:58:15.875 186 12955.15 61.77 54555.10 88888.00 2015-07-05 03:58:16.000 186 12955.17 61.77 54555.10 88888.00 2015-07-05 03:58:16.125 186 12955.17 61.80 54555.15 88888.00 2015-07-05 03:58:16.250 186 12955.17 61.77 54555.20 88888.00 2015-07-05 03:58:16.375 186 12955.20 61.80 54555.22 88888.00 2015-07-05 03:58:16.500 186 12955.17 61.83 54555.28 88888.00 2015-07-05 03:58:16.625 186 12955.20 61.85 54555.30 88888.00 2015-07-05 03:58:16.750 186 12955.23 61.83 54555.35 88888.00 2015-07-05 03:58:16.875 186 12955.27 61.88 54555.40 88888.00 2015-07-05 03:58:17.000 186 12955.33 61.88 54555.47 88888.00 2015-07-05 03:58:17.125 186 12955.33 61.88 54555.50 88888.00 2015-07-05 03:58:17.250 186 12955.25 61.88 54555.55 88888.00 2015-07-05 03:58:17.375 186 12955.27 61.88 54555.55 88888.00 2015-07-05 03:58:17.500 186 12955.33 61.88 54555.60 88888.00 2015-07-05 03:58:17.625 186 12955.38 61.92 54555.68 88888.00 2015-07-05 03:58:17.750 186 12955.38 61.92 54555.75 88888.00 2015-07-05 03:58:17.875 186 12955.42 61.95 54555.80 88888.00 2015-07-05 03:58:18.000 186 12955.45 61.98 54555.82 88888.00 2015-07-05 03:58:18.125 186 12955.40 62.00 54555.85 88888.00 2015-07-05 03:58:18.250 186 12955.38 62.00 54555.93 88888.00 2015-07-05 03:58:18.375 186 12955.50 62.00 54555.95 88888.00 2015-07-05 03:58:18.500 186 12955.55 62.02 54556.00 88888.00 2015-07-05 03:58:18.625 186 12955.48 62.00 54556.03 88888.00 2015-07-05 03:58:18.750 186 12955.50 62.02 54556.10 88888.00 2015-07-05 03:58:18.875 186 12955.58 62.00 54556.12 88888.00 2015-07-05 03:58:19.000 186 12955.58 61.98 54556.15 88888.00 2015-07-05 03:58:19.125 186 12955.52 61.98 54556.18 88888.00 2015-07-05 03:58:19.250 186 12955.52 62.02 54556.28 88888.00 2015-07-05 03:58:19.375 186 12955.55 62.05 54556.32 88888.00 2015-07-05 03:58:19.500 186 12955.50 62.00 54556.38 88888.00 2015-07-05 03:58:19.625 186 12955.58 61.98 54556.40 88888.00 2015-07-05 03:58:19.750 186 12955.60 62.00 54556.45 88888.00 2015-07-05 03:58:19.875 186 12955.65 62.00 54556.50 88888.00 2015-07-05 03:58:20.000 186 12955.67 61.98 54556.53 88888.00 2015-07-05 03:58:20.125 186 12955.62 62.00 54556.60 88888.00 2015-07-05 03:58:20.250 186 12955.55 62.00 54556.65 88888.00 2015-07-05 03:58:20.375 186 12955.58 62.00 54556.68 88888.00 2015-07-05 03:58:20.500 186 12955.60 61.98 54556.72 88888.00 2015-07-05 03:58:20.625 186 12955.67 61.98 54556.75 88888.00 2015-07-05 03:58:20.750 186 12955.70 61.98 54556.80 88888.00 2015-07-05 03:58:20.875 186 12955.75 62.00 54556.85 88888.00 2015-07-05 03:58:21.000 186 12955.73 61.98 54556.88 88888.00 2015-07-05 03:58:21.125 186 12955.77 61.98 54556.93 88888.00 2015-07-05 03:58:21.250 186 12955.75 61.95 54557.00 88888.00 2015-07-05 03:58:21.375 186 12955.75 61.95 54557.03 88888.00 2015-07-05 03:58:21.500 186 12955.73 61.92 54557.05 88888.00 2015-07-05 03:58:21.625 186 12955.75 61.95 54557.10 88888.00 2015-07-05 03:58:21.750 186 12955.73 61.92 54557.12 88888.00 2015-07-05 03:58:21.875 186 12955.75 61.90 54557.15 88888.00 2015-07-05 03:58:22.000 186 12955.77 61.92 54557.20 88888.00 2015-07-05 03:58:22.125 186 12955.77 61.98 54557.28 88888.00 2015-07-05 03:58:22.250 186 12955.73 61.95 54557.30 88888.00 2015-07-05 03:58:22.375 186 12955.73 61.95 54557.32 88888.00 2015-07-05 03:58:22.500 186 12955.67 61.95 54557.38 88888.00 2015-07-05 03:58:22.625 186 12955.80 61.92 54557.45 88888.00 2015-07-05 03:58:22.750 186 12955.85 61.95 54557.47 88888.00 2015-07-05 03:58:22.875 186 12955.85 61.90 54557.53 88888.00 2015-07-05 03:58:23.000 186 12955.77 61.92 54557.53 88888.00 2015-07-05 03:58:23.125 186 12955.73 61.90 54557.55 88888.00 2015-07-05 03:58:23.250 186 12955.73 61.88 54557.62 88888.00 2015-07-05 03:58:23.375 186 12955.77 61.88 54557.70 88888.00 2015-07-05 03:58:23.500 186 12955.80 61.90 54557.72 88888.00 2015-07-05 03:58:23.625 186 12955.83 61.90 54557.78 88888.00 2015-07-05 03:58:23.750 186 12955.83 61.88 54557.82 88888.00 2015-07-05 03:58:23.875 186 12955.88 61.88 54557.85 88888.00 2015-07-05 03:58:24.000 186 12955.90 61.90 54557.90 88888.00 2015-07-05 03:58:24.125 186 12955.90 61.88 54557.97 88888.00 2015-07-05 03:58:24.250 186 12955.92 61.85 54558.03 88888.00 2015-07-05 03:58:24.375 186 12956.00 61.90 54558.05 88888.00 2015-07-05 03:58:24.500 186 12956.00 61.92 54558.10 88888.00 2015-07-05 03:58:24.625 186 12955.98 61.90 54558.12 88888.00 2015-07-05 03:58:24.750 186 12955.95 61.85 54558.15 88888.00 2015-07-05 03:58:24.875 186 12956.00 61.88 54558.20 88888.00 2015-07-05 03:58:25.000 186 12956.02 61.90 54558.25 88888.00 2015-07-05 03:58:25.125 186 12955.98 61.90 54558.30 88888.00 2015-07-05 03:58:25.250 186 12955.90 61.90 54558.32 88888.00 2015-07-05 03:58:25.375 186 12955.95 61.92 54558.38 88888.00 2015-07-05 03:58:25.500 186 12955.98 61.92 54558.40 88888.00 2015-07-05 03:58:25.625 186 12955.95 61.90 54558.43 88888.00 2015-07-05 03:58:25.750 186 12955.98 61.92 54558.45 88888.00 2015-07-05 03:58:25.875 186 12956.00 61.92 54558.50 88888.00 2015-07-05 03:58:26.000 186 12956.05 61.90 54558.55 88888.00 2015-07-05 03:58:26.125 186 12956.10 61.92 54558.60 88888.00 2015-07-05 03:58:26.250 186 12956.05 61.90 54558.65 88888.00 2015-07-05 03:58:26.375 186 12956.10 61.92 54558.65 88888.00 2015-07-05 03:58:26.500 186 12956.12 61.95 54558.70 88888.00 2015-07-05 03:58:26.625 186 12956.15 61.98 54558.72 88888.00 2015-07-05 03:58:26.750 186 12956.08 61.92 54558.75 88888.00 2015-07-05 03:58:26.875 186 12956.02 61.90 54558.82 88888.00 2015-07-05 03:58:27.000 186 12956.02 61.95 54558.85 88888.00 2015-07-05 03:58:27.125 186 12956.02 61.98 54558.90 88888.00 2015-07-05 03:58:27.250 186 12956.02 62.00 54558.97 88888.00 2015-07-05 03:58:27.375 186 12956.12 62.00 54558.97 88888.00 2015-07-05 03:58:27.500 186 12956.20 62.00 54559.03 88888.00 2015-07-05 03:58:27.625 186 12956.15 62.00 54559.05 88888.00 2015-07-05 03:58:27.750 186 12956.10 62.00 54559.07 88888.00 2015-07-05 03:58:27.875 186 12956.05 62.00 54559.12 88888.00 2015-07-05 03:58:28.000 186 12956.10 62.00 54559.12 88888.00 2015-07-05 03:58:28.125 186 12956.20 62.05 54559.22 88888.00 2015-07-05 03:58:28.250 186 12956.23 62.02 54559.25 88888.00 2015-07-05 03:58:28.375 186 12956.30 62.05 54559.25 88888.00 2015-07-05 03:58:28.500 186 12956.40 62.08 54559.25 88888.00 2015-07-05 03:58:28.625 186 12956.40 62.08 54559.30 88888.00 2015-07-05 03:58:28.750 186 12956.33 62.08 54559.35 88888.00 2015-07-05 03:58:28.875 186 12956.35 62.12 54559.40 88888.00 2015-07-05 03:58:29.000 186 12956.38 62.15 54559.47 88888.00 2015-07-05 03:58:29.125 186 12956.38 62.12 54559.50 88888.00 2015-07-05 03:58:29.250 186 12956.33 62.12 54559.50 88888.00 2015-07-05 03:58:29.375 186 12956.40 62.17 54559.55 88888.00 2015-07-05 03:58:29.500 186 12956.45 62.17 54559.60 88888.00 2015-07-05 03:58:29.625 186 12956.40 62.15 54559.62 88888.00 2015-07-05 03:58:29.750 186 12956.38 62.17 54559.68 88888.00 2015-07-05 03:58:29.875 186 12956.42 62.20 54559.72 88888.00 2015-07-05 03:58:30.000 186 12956.50 62.23 54559.80 88888.00 2015-07-05 03:58:30.125 186 12956.50 62.23 54559.82 88888.00 2015-07-05 03:58:30.250 186 12956.50 62.23 54559.88 88888.00 2015-07-05 03:58:30.375 186 12956.55 62.23 54559.90 88888.00 2015-07-05 03:58:30.500 186 12956.60 62.23 54559.93 88888.00 2015-07-05 03:58:30.625 186 12956.62 62.23 54559.97 88888.00 2015-07-05 03:58:30.750 186 12956.65 62.27 54560.05 88888.00 2015-07-05 03:58:30.875 186 12956.65 62.27 54560.05 88888.00 2015-07-05 03:58:31.000 186 12956.62 62.23 54560.05 88888.00 2015-07-05 03:58:31.125 186 12956.62 62.25 54560.07 88888.00 2015-07-05 03:58:31.250 186 12956.67 62.27 54560.15 88888.00 2015-07-05 03:58:31.375 186 12956.73 62.33 54560.20 88888.00 2015-07-05 03:58:31.500 186 12956.73 62.33 54560.25 88888.00 2015-07-05 03:58:31.625 186 12956.73 62.27 54560.25 88888.00 2015-07-05 03:58:31.750 186 12956.77 62.30 54560.28 88888.00 2015-07-05 03:58:31.875 186 12956.77 62.33 54560.35 88888.00 2015-07-05 03:58:32.000 186 12956.83 62.35 54560.38 88888.00 2015-07-05 03:58:32.125 186 12956.83 62.40 54560.47 88888.00 2015-07-05 03:58:32.250 186 12956.83 62.40 54560.50 88888.00 2015-07-05 03:58:32.375 186 12956.88 62.38 54560.53 88888.00 2015-07-05 03:58:32.500 186 12956.85 62.38 54560.55 88888.00 2015-07-05 03:58:32.625 186 12956.90 62.35 54560.57 88888.00 2015-07-05 03:58:32.750 186 12956.90 62.40 54560.60 88888.00 2015-07-05 03:58:32.875 186 12956.92 62.45 54560.65 88888.00 2015-07-05 03:58:33.000 186 12956.95 62.42 54560.68 88888.00 2015-07-05 03:58:33.125 186 12956.90 62.45 54560.70 88888.00 2015-07-05 03:58:33.250 186 12956.83 62.45 54560.78 88888.00 2015-07-05 03:58:33.375 186 12956.88 62.45 54560.78 88888.00 2015-07-05 03:58:33.500 186 12956.90 62.45 54560.85 88888.00 2015-07-05 03:58:33.625 186 12956.92 62.48 54560.88 88888.00 2015-07-05 03:58:33.750 186 12956.95 62.45 54560.85 88888.00 2015-07-05 03:58:33.875 186 12956.98 62.50 54560.90 88888.00 2015-07-05 03:58:34.000 186 12957.08 62.50 54560.95 88888.00 2015-07-05 03:58:34.125 186 12957.10 62.52 54560.97 88888.00 2015-07-05 03:58:34.250 186 12957.08 62.55 54561.03 88888.00 2015-07-05 03:58:34.375 186 12957.10 62.55 54561.07 88888.00 2015-07-05 03:58:34.500 186 12957.08 62.55 54561.10 88888.00 2015-07-05 03:58:34.625 186 12957.08 62.60 54561.15 88888.00 2015-07-05 03:58:34.750 186 12957.10 62.60 54561.20 88888.00 2015-07-05 03:58:34.875 186 12957.10 62.62 54561.25 88888.00 2015-07-05 03:58:35.000 186 12957.12 62.65 54561.30 88888.00 2015-07-05 03:58:35.125 186 12957.15 62.65 54561.32 88888.00 2015-07-05 03:58:35.250 186 12957.10 62.67 54561.32 88888.00 2015-07-05 03:58:35.375 186 12957.15 62.67 54561.35 88888.00 2015-07-05 03:58:35.500 186 12957.12 62.70 54561.40 88888.00 2015-07-05 03:58:35.625 186 12957.08 62.73 54561.45 88888.00 2015-07-05 03:58:35.750 186 12957.08 62.77 54561.47 88888.00 2015-07-05 03:58:35.875 186 12957.17 62.80 54561.53 88888.00 2015-07-05 03:58:36.000 186 12957.25 62.83 54561.57 88888.00 2015-07-05 03:58:36.125 186 12957.20 62.83 54561.60 88888.00 2015-07-05 03:58:36.250 186 12957.12 62.80 54561.62 88888.00 2015-07-05 03:58:36.375 186 12957.17 62.85 54561.68 88888.00 2015-07-05 03:58:36.500 186 12957.23 62.90 54561.72 88888.00 2015-07-05 03:58:36.625 186 12957.25 62.90 54561.75 88888.00 2015-07-05 03:58:36.750 186 12957.23 62.90 54561.78 88888.00 2015-07-05 03:58:36.875 186 12957.23 62.90 54561.80 88888.00 2015-07-05 03:58:37.000 186 12957.27 62.95 54561.82 88888.00 2015-07-05 03:58:37.125 186 12957.33 62.98 54561.88 88888.00 2015-07-05 03:58:37.250 186 12957.30 63.00 54561.90 88888.00 2015-07-05 03:58:37.375 186 12957.35 63.08 54561.95 88888.00 2015-07-05 03:58:37.500 186 12957.38 63.08 54562.00 88888.00 2015-07-05 03:58:37.625 186 12957.33 63.05 54562.00 88888.00 2015-07-05 03:58:37.750 186 12957.38 63.10 54562.05 88888.00 2015-07-05 03:58:37.875 186 12957.35 63.15 54562.10 88888.00 2015-07-05 03:58:38.000 186 12957.35 63.20 54562.12 88888.00 2015-07-05 03:58:38.125 186 12957.38 63.20 54562.18 88888.00 2015-07-05 03:58:38.250 186 12957.33 63.25 54562.22 88888.00 2015-07-05 03:58:38.375 186 12957.38 63.27 54562.28 88888.00 2015-07-05 03:58:38.500 186 12957.40 63.30 54562.30 88888.00 2015-07-05 03:58:38.625 186 12957.40 63.33 54562.30 88888.00 2015-07-05 03:58:38.750 186 12957.45 63.35 54562.35 88888.00 2015-07-05 03:58:38.875 186 12957.50 63.38 54562.38 88888.00 2015-07-05 03:58:39.000 186 12957.48 63.38 54562.40 88888.00 2015-07-05 03:58:39.125 186 12957.45 63.40 54562.47 88888.00 2015-07-05 03:58:39.250 186 12957.42 63.42 54562.50 88888.00 2015-07-05 03:58:39.375 186 12957.50 63.45 54562.50 88888.00 2015-07-05 03:58:39.500 186 12957.52 63.50 54562.55 88888.00 2015-07-05 03:58:39.625 186 12957.50 63.52 54562.55 88888.00 2015-07-05 03:58:39.750 186 12957.48 63.55 54562.55 88888.00 2015-07-05 03:58:39.875 186 12957.45 63.60 54562.60 88888.00 2015-07-05 03:58:40.000 186 12957.45 63.65 54562.62 88888.00 2015-07-05 03:58:40.125 186 12957.45 63.67 54562.68 88888.00 2015-07-05 03:58:40.250 186 12957.48 63.73 54562.70 88888.00 2015-07-05 03:58:40.375 186 12957.55 63.77 54562.72 88888.00 2015-07-05 03:58:40.500 186 12957.50 63.80 54562.72 88888.00 2015-07-05 03:58:40.625 186 12957.55 63.85 54562.78 88888.00 2015-07-05 03:58:40.750 186 12957.58 63.88 54562.85 88888.00 2015-07-05 03:58:40.875 186 12957.60 63.92 54562.90 88888.00 2015-07-05 03:58:41.000 186 12957.62 63.95 54562.93 88888.00 2015-07-05 03:58:41.125 186 12957.58 63.98 54562.95 88888.00 2015-07-05 03:58:41.250 186 12957.58 63.98 54563.00 88888.00 2015-07-05 03:58:41.375 186 12957.62 64.03 54563.03 88888.00 2015-07-05 03:58:41.500 186 12957.65 64.08 54563.03 88888.00 2015-07-05 03:58:41.625 186 12957.62 64.08 54563.05 88888.00 2015-07-05 03:58:41.750 186 12957.62 64.10 54563.10 88888.00 2015-07-05 03:58:41.875 186 12957.60 64.17 54563.15 88888.00 2015-07-05 03:58:42.000 186 12957.62 64.22 54563.18 88888.00 2015-07-05 03:58:42.125 186 12957.67 64.25 54563.22 88888.00 2015-07-05 03:58:42.250 186 12957.75 64.30 54563.28 88888.00 2015-07-05 03:58:42.375 186 12957.73 64.30 54563.25 88888.00 2015-07-05 03:58:42.500 186 12957.67 64.33 54563.28 88888.00 2015-07-05 03:58:42.625 186 12957.73 64.38 54563.35 88888.00 2015-07-05 03:58:42.750 186 12957.77 64.42 54563.40 88888.00 2015-07-05 03:58:42.875 186 12957.75 64.47 54563.40 88888.00 2015-07-05 03:58:43.000 186 12957.75 64.53 54563.43 88888.00 2015-07-05 03:58:43.125 186 12957.70 64.58 54563.47 88888.00 2015-07-05 03:58:43.250 186 12957.62 64.55 54563.45 88888.00 2015-07-05 03:58:43.375 186 12957.73 64.60 54563.47 88888.00 2015-07-05 03:58:43.500 186 12957.73 64.62 54563.53 88888.00 2015-07-05 03:58:43.625 186 12957.73 64.67 54563.57 88888.00 2015-07-05 03:58:43.750 186 12957.77 64.72 54563.60 88888.00 2015-07-05 03:58:43.875 186 12957.85 64.80 54563.65 88888.00 2015-07-05 03:58:44.000 186 12957.85 64.83 54563.65 88888.00 2015-07-05 03:58:44.125 186 12957.83 64.85 54563.70 88888.00 2015-07-05 03:58:44.250 186 12957.85 64.90 54563.75 88888.00 2015-07-05 03:58:44.375 186 12957.88 64.92 54563.78 88888.00 2015-07-05 03:58:44.500 186 12957.88 64.95 54563.78 88888.00 2015-07-05 03:58:44.625 186 12957.95 64.97 54563.80 88888.00 2015-07-05 03:58:44.750 186 12958.05 65.03 54563.82 88888.00 2015-07-05 03:58:44.875 186 12958.00 65.10 54563.88 88888.00 2015-07-05 03:58:45.000 186 12957.92 65.15 54563.88 88888.00 2015-07-05 03:58:45.125 186 12957.90 65.17 54563.93 88888.00 2015-07-05 03:58:45.250 186 12957.83 65.22 54563.95 88888.00 2015-07-05 03:58:45.375 186 12957.83 65.30 54564.00 88888.00 2015-07-05 03:58:45.500 186 12957.85 65.33 54564.00 88888.00 2015-07-05 03:58:45.625 186 12957.88 65.33 54564.00 88888.00 2015-07-05 03:58:45.750 186 12957.88 65.35 54564.00 88888.00 2015-07-05 03:58:45.875 186 12957.90 65.42 54564.03 88888.00 2015-07-05 03:58:46.000 186 12957.92 65.45 54564.05 88888.00 2015-07-05 03:58:46.125 186 12957.88 65.45 54564.07 88888.00 2015-07-05 03:58:46.250 186 12957.75 65.50 54564.10 88888.00 2015-07-05 03:58:46.375 186 12957.77 65.55 54564.07 88888.00 2015-07-05 03:58:46.500 186 12957.80 65.58 54564.07 88888.00 2015-07-05 03:58:46.625 186 12957.85 65.65 54564.18 88888.00 2015-07-05 03:58:46.750 186 12957.90 65.72 54564.20 88888.00 2015-07-05 03:58:46.875 186 12957.90 65.75 54564.25 88888.00 2015-07-05 03:58:47.000 186 12957.90 65.78 54564.25 88888.00 2015-07-05 03:58:47.125 186 12957.85 65.83 54564.28 88888.00 2015-07-05 03:58:47.250 186 12957.83 65.88 54564.32 88888.00 2015-07-05 03:58:47.375 186 12957.88 65.95 54564.32 88888.00 2015-07-05 03:58:47.500 186 12957.85 65.97 54564.35 88888.00 2015-07-05 03:58:47.625 186 12957.85 66.00 54564.38 88888.00 2015-07-05 03:58:47.750 186 12957.88 66.05 54564.43 88888.00 2015-07-05 03:58:47.875 186 12957.90 66.12 54564.43 88888.00 2015-07-05 03:58:48.000 186 12957.90 66.17 54564.45 88888.00 2015-07-05 03:58:48.125 186 12957.92 66.20 54564.50 88888.00 2015-07-05 03:58:48.250 186 12957.92 66.22 54564.53 88888.00 2015-07-05 03:58:48.375 186 12957.98 66.30 54564.53 88888.00 2015-07-05 03:58:48.500 186 12958.02 66.35 54564.55 88888.00 2015-07-05 03:58:48.625 186 12957.95 66.40 54564.55 88888.00 2015-07-05 03:58:48.750 186 12957.95 66.40 54564.57 88888.00 2015-07-05 03:58:48.875 186 12957.95 66.45 54564.62 88888.00 2015-07-05 03:58:49.000 186 12958.02 66.50 54564.68 88888.00 2015-07-05 03:58:49.125 186 12958.02 66.55 54564.70 88888.00 2015-07-05 03:58:49.250 186 12958.02 66.55 54564.72 88888.00 2015-07-05 03:58:49.375 186 12958.02 66.62 54564.70 88888.00 2015-07-05 03:58:49.500 186 12958.00 66.70 54564.72 88888.00 2015-07-05 03:58:49.625 186 12958.02 66.72 54564.75 88888.00 2015-07-05 03:58:49.750 186 12958.12 66.78 54564.80 88888.00 2015-07-05 03:58:49.875 186 12958.17 66.83 54564.80 88888.00 2015-07-05 03:58:50.000 186 12958.15 66.83 54564.80 88888.00 2015-07-05 03:58:50.125 186 12958.10 66.88 54564.82 88888.00 2015-07-05 03:58:50.250 186 12958.02 66.90 54564.85 88888.00 2015-07-05 03:58:50.375 186 12958.05 66.97 54564.85 88888.00 2015-07-05 03:58:50.500 186 12958.12 67.05 54564.90 88888.00 2015-07-05 03:58:50.625 186 12958.12 67.10 54564.93 88888.00 2015-07-05 03:58:50.750 186 12958.15 67.15 54564.93 88888.00 2015-07-05 03:58:50.875 186 12958.17 67.17 54564.93 88888.00 2015-07-05 03:58:51.000 186 12958.23 67.22 54564.90 88888.00 2015-07-05 03:58:51.125 186 12958.20 67.28 54564.95 88888.00 2015-07-05 03:58:51.250 186 12958.10 67.33 54564.97 88888.00 2015-07-05 03:58:51.375 186 12958.15 67.40 54564.97 88888.00 2015-07-05 03:58:51.500 186 12958.17 67.40 54565.00 88888.00 2015-07-05 03:58:51.625 186 12958.17 67.45 54565.03 88888.00 2015-07-05 03:58:51.750 186 12958.23 67.47 54565.03 88888.00 2015-07-05 03:58:51.875 186 12958.27 67.55 54565.05 88888.00 2015-07-05 03:58:52.000 186 12958.35 67.60 54565.05 88888.00 2015-07-05 03:58:52.125 186 12958.40 67.65 54565.07 88888.00 2015-07-05 03:58:52.250 186 12958.38 67.70 54565.12 88888.00 2015-07-05 03:58:52.375 186 12958.40 67.78 54565.12 88888.00 2015-07-05 03:58:52.500 186 12958.45 67.88 54565.10 88888.00 2015-07-05 03:58:52.625 186 12958.45 67.90 54565.10 88888.00 2015-07-05 03:58:52.750 186 12958.48 67.95 54565.15 88888.00 2015-07-05 03:58:52.875 186 12958.50 68.00 54565.18 88888.00 2015-07-05 03:58:53.000 186 12958.48 68.05 54565.18 88888.00 2015-07-05 03:58:53.125 186 12958.50 68.10 54565.20 88888.00 2015-07-05 03:58:53.250 186 12958.52 68.15 54565.22 88888.00 2015-07-05 03:58:53.375 186 12958.50 68.22 54565.20 88888.00 2015-07-05 03:58:53.500 186 12958.50 68.30 54565.22 88888.00 2015-07-05 03:58:53.625 186 12958.45 68.38 54565.22 88888.00 2015-07-05 03:58:53.750 186 12958.48 68.45 54565.28 88888.00 2015-07-05 03:58:53.875 186 12958.58 68.50 54565.30 88888.00 2015-07-05 03:58:54.000 186 12958.60 68.53 54565.30 88888.00 2015-07-05 03:58:54.125 186 12958.60 68.58 54565.30 88888.00 2015-07-05 03:58:54.250 186 12958.58 68.62 54565.32 88888.00 2015-07-05 03:58:54.375 186 12958.62 68.70 54565.35 88888.00 2015-07-05 03:58:54.500 186 12958.62 68.78 54565.38 88888.00 2015-07-05 03:58:54.625 186 12958.65 68.85 54565.35 88888.00 2015-07-05 03:58:54.750 186 12958.67 68.88 54565.35 88888.00 2015-07-05 03:58:54.875 186 12958.70 68.92 54565.38 88888.00 2015-07-05 03:58:55.000 186 12958.70 69.00 54565.38 88888.00 2015-07-05 03:58:55.125 186 12958.73 69.05 54565.35 88888.00 2015-07-05 03:58:55.250 186 12958.75 69.10 54565.35 88888.00 2015-07-05 03:58:55.375 186 12958.83 69.20 54565.40 88888.00 2015-07-05 03:58:55.500 186 12958.80 69.28 54565.43 88888.00 2015-07-05 03:58:55.625 186 12958.80 69.35 54565.45 88888.00 2015-07-05 03:58:55.750 186 12958.85 69.38 54565.45 88888.00 2015-07-05 03:58:55.875 186 12958.85 69.45 54565.47 88888.00 2015-07-05 03:58:56.000 186 12958.88 69.50 54565.45 88888.00 2015-07-05 03:58:56.125 186 12958.88 69.55 54565.47 88888.00 2015-07-05 03:58:56.250 186 12958.90 69.60 54565.50 88888.00 2015-07-05 03:58:56.375 186 12959.00 69.67 54565.47 88888.00 2015-07-05 03:58:56.500 186 12958.98 69.70 54565.45 88888.00 2015-07-05 03:58:56.625 186 12959.00 69.75 54565.43 88888.00 2015-07-05 03:58:56.750 186 12959.02 69.83 54565.47 88888.00 2015-07-05 03:58:56.875 186 12959.05 69.95 54565.53 88888.00 2015-07-05 03:58:57.000 186 12959.02 70.00 54565.55 88888.00 2015-07-05 03:58:57.125 186 12958.98 70.00 54565.53 88888.00 2015-07-05 03:58:57.250 186 12958.92 70.03 54565.50 88888.00 2015-07-05 03:58:57.375 186 12959.00 70.10 54565.50 88888.00 2015-07-05 03:58:57.500 186 12959.05 70.20 54565.50 88888.00 2015-07-05 03:58:57.625 186 12959.05 70.28 54565.55 88888.00 2015-07-05 03:58:57.750 186 12959.02 70.35 54565.55 88888.00 2015-07-05 03:58:57.875 186 12959.08 70.40 54565.55 88888.00 2015-07-05 03:58:58.000 186 12959.15 70.45 54565.53 88888.00 2015-07-05 03:58:58.125 186 12959.17 70.53 54565.53 88888.00 2015-07-05 03:58:58.250 186 12959.20 70.58 54565.53 88888.00 2015-07-05 03:58:58.375 186 12959.23 70.62 54565.55 88888.00 2015-07-05 03:58:58.500 186 12959.23 70.67 54565.55 88888.00 2015-07-05 03:58:58.625 186 12959.25 70.75 54565.55 88888.00 2015-07-05 03:58:58.750 186 12959.25 70.83 54565.55 88888.00 2015-07-05 03:58:58.875 186 12959.23 70.85 54565.60 88888.00 2015-07-05 03:58:59.000 186 12959.23 70.92 54565.60 88888.00 2015-07-05 03:58:59.125 186 12959.20 71.00 54565.60 88888.00 2015-07-05 03:58:59.250 186 12959.20 71.05 54565.60 88888.00 2015-07-05 03:58:59.375 186 12959.23 71.08 54565.60 88888.00 2015-07-05 03:58:59.500 186 12959.20 71.10 54565.57 88888.00 2015-07-05 03:58:59.625 186 12959.25 71.17 54565.60 88888.00 2015-07-05 03:58:59.750 186 12959.30 71.20 54565.62 88888.00 2015-07-05 03:58:59.875 186 12959.30 71.28 54565.60 88888.00 2015-07-05 03:59:00.000 186 12959.35 71.33 54565.60 88888.00 2015-07-05 03:59:00.125 186 12959.40 71.42 54565.65 88888.00 2015-07-05 03:59:00.250 186 12959.30 71.45 54565.65 88888.00 2015-07-05 03:59:00.375 186 12959.27 71.50 54565.62 88888.00 2015-07-05 03:59:00.500 186 12959.35 71.58 54565.62 88888.00 2015-07-05 03:59:00.625 186 12959.40 71.65 54565.62 88888.00 2015-07-05 03:59:00.750 186 12959.38 71.70 54565.62 88888.00 2015-07-05 03:59:00.875 186 12959.40 71.75 54565.65 88888.00 2015-07-05 03:59:01.000 186 12959.52 71.78 54565.65 88888.00 2015-07-05 03:59:01.125 186 12959.55 71.83 54565.65 88888.00 2015-07-05 03:59:01.250 186 12959.45 71.88 54565.62 88888.00 2015-07-05 03:59:01.375 186 12959.52 71.97 54565.65 88888.00 2015-07-05 03:59:01.500 186 12959.60 72.05 54565.65 88888.00 2015-07-05 03:59:01.625 186 12959.62 72.08 54565.62 88888.00 2015-07-05 03:59:01.750 186 12959.65 72.10 54565.62 88888.00 2015-07-05 03:59:01.875 186 12959.60 72.17 54565.60 88888.00 2015-07-05 03:59:02.000 186 12959.62 72.22 54565.60 88888.00 2015-07-05 03:59:02.125 186 12959.62 72.25 54565.57 88888.00 2015-07-05 03:59:02.250 186 12959.65 72.33 54565.62 88888.00 2015-07-05 03:59:02.375 186 12959.70 72.40 54565.62 88888.00 2015-07-05 03:59:02.500 186 12959.67 72.45 54565.62 88888.00 2015-07-05 03:59:02.625 186 12959.62 72.50 54565.62 88888.00 2015-07-05 03:59:02.750 186 12959.65 72.55 54565.62 88888.00 2015-07-05 03:59:02.875 186 12959.70 72.62 54565.60 88888.00 2015-07-05 03:59:03.000 186 12959.70 72.67 54565.60 88888.00 2015-07-05 03:59:03.125 186 12959.70 72.72 54565.62 88888.00 2015-07-05 03:59:03.250 186 12959.65 72.75 54565.60 88888.00 2015-07-05 03:59:03.375 186 12959.65 72.83 54565.60 88888.00 2015-07-05 03:59:03.500 186 12959.73 72.85 54565.60 88888.00 2015-07-05 03:59:03.625 186 12959.73 72.88 54565.60 88888.00 2015-07-05 03:59:03.750 186 12959.70 72.90 54565.57 88888.00 2015-07-05 03:59:03.875 186 12959.77 73.03 54565.60 88888.00 2015-07-05 03:59:04.000 186 12959.83 73.08 54565.62 88888.00 2015-07-05 03:59:04.125 186 12959.80 73.10 54565.60 88888.00 2015-07-05 03:59:04.250 186 12959.80 73.10 54565.60 88888.00 2015-07-05 03:59:04.375 186 12959.80 73.15 54565.57 88888.00 2015-07-05 03:59:04.500 186 12959.80 73.20 54565.57 88888.00 2015-07-05 03:59:04.625 186 12959.85 73.22 54565.57 88888.00 2015-07-05 03:59:04.750 186 12959.92 73.28 54565.57 88888.00 2015-07-05 03:59:04.875 186 12959.92 73.30 54565.57 88888.00 2015-07-05 03:59:05.000 186 12959.90 73.35 54565.55 88888.00 2015-07-05 03:59:05.125 186 12959.92 73.42 54565.57 88888.00 2015-07-05 03:59:05.250 186 12959.95 73.47 54565.57 88888.00 2015-07-05 03:59:05.375 186 12959.98 73.55 54565.57 88888.00 2015-07-05 03:59:05.500 186 12960.00 73.60 54565.57 88888.00 2015-07-05 03:59:05.625 186 12959.98 73.62 54565.60 88888.00 2015-07-05 03:59:05.750 186 12959.98 73.67 54565.57 88888.00 2015-07-05 03:59:05.875 186 12959.95 73.72 54565.57 88888.00 2015-07-05 03:59:06.000 186 12960.00 73.75 54565.55 88888.00 2015-07-05 03:59:06.125 186 12960.02 73.80 54565.57 88888.00 2015-07-05 03:59:06.250 186 12960.00 73.85 54565.55 88888.00 2015-07-05 03:59:06.375 186 12960.02 73.88 54565.57 88888.00 2015-07-05 03:59:06.500 186 12960.12 73.90 54565.55 88888.00 2015-07-05 03:59:06.625 186 12960.12 73.90 54565.55 88888.00 2015-07-05 03:59:06.750 186 12960.10 73.95 54565.55 88888.00 2015-07-05 03:59:06.875 186 12960.15 74.03 54565.57 88888.00 2015-07-05 03:59:07.000 186 12960.20 74.05 54565.53 88888.00 2015-07-05 03:59:07.125 186 12960.17 74.12 54565.50 88888.00 2015-07-05 03:59:07.250 186 12960.17 74.15 54565.53 88888.00 2015-07-05 03:59:07.375 186 12960.17 74.20 54565.53 88888.00 2015-07-05 03:59:07.500 186 12960.08 74.22 54565.53 88888.00 2015-07-05 03:59:07.625 186 12960.10 74.33 54565.53 88888.00 2015-07-05 03:59:07.750 186 12960.12 74.40 54565.53 88888.00 2015-07-05 03:59:07.875 186 12960.15 74.45 54565.53 88888.00 2015-07-05 03:59:08.000 186 12960.15 74.47 54565.53 88888.00 2015-07-05 03:59:08.125 186 12960.15 74.50 54565.50 88888.00 2015-07-05 03:59:08.250 186 12960.12 74.53 54565.50 88888.00 2015-07-05 03:59:08.375 186 12960.15 74.55 54565.47 88888.00 2015-07-05 03:59:08.500 186 12960.20 74.60 54565.47 88888.00 2015-07-05 03:59:08.625 186 12960.23 74.65 54565.45 88888.00 2015-07-05 03:59:08.750 186 12960.25 74.70 54565.43 88888.00 2015-07-05 03:59:08.875 186 12960.15 74.72 54565.43 88888.00 2015-07-05 03:59:09.000 186 12960.12 74.78 54565.45 88888.00 2015-07-05 03:59:09.125 186 12960.15 74.85 54565.45 88888.00 2015-07-05 03:59:09.250 186 12960.20 74.88 54565.47 88888.00 2015-07-05 03:59:09.375 186 12960.23 74.90 54565.43 88888.00 2015-07-05 03:59:09.500 186 12960.15 74.95 54565.45 88888.00 2015-07-05 03:59:09.625 186 12960.12 75.00 54565.45 88888.00 2015-07-05 03:59:09.750 186 12960.12 75.03 54565.43 88888.00 2015-07-05 03:59:09.875 186 12960.10 75.08 54565.43 88888.00 2015-07-05 03:59:10.000 186 12960.10 75.10 54565.40 88888.00 2015-07-05 03:59:10.125 186 12960.05 75.12 54565.38 88888.00 2015-07-05 03:59:10.250 186 12960.00 75.20 54565.35 88888.00 2015-07-05 03:59:10.375 186 12960.02 75.22 54565.30 88888.00 2015-07-05 03:59:10.500 186 12960.08 75.25 54565.32 88888.00 2015-07-05 03:59:10.625 186 12960.05 75.25 54565.32 88888.00 2015-07-05 03:59:10.750 186 12960.00 75.28 54565.32 88888.00 2015-07-05 03:59:10.875 186 12960.02 75.33 54565.32 88888.00 2015-07-05 03:59:11.000 186 12959.98 75.38 54565.32 88888.00 2015-07-05 03:59:11.125 186 12960.02 75.45 54565.32 88888.00 2015-07-05 03:59:11.250 186 12960.12 75.50 54565.32 88888.00 2015-07-05 03:59:11.375 186 12960.20 75.55 54565.32 88888.00 2015-07-05 03:59:11.500 186 12960.08 75.58 54565.30 88888.00 2015-07-05 03:59:11.625 186 12960.02 75.60 54565.25 88888.00 2015-07-05 03:59:11.750 186 12960.08 75.62 54565.25 88888.00 2015-07-05 03:59:11.875 186 12960.15 75.65 54565.25 88888.00 2015-07-05 03:59:12.000 186 12960.12 75.72 54565.25 88888.00 2015-07-05 03:59:12.125 186 12960.15 75.78 54565.25 88888.00 2015-07-05 03:59:12.250 186 12960.10 75.83 54565.28 88888.00 2015-07-05 03:59:12.375 186 12960.10 75.85 54565.28 88888.00 2015-07-05 03:59:12.500 186 12960.10 75.88 54565.25 88888.00 2015-07-05 03:59:12.625 186 12960.10 75.92 54565.22 88888.00 2015-07-05 03:59:12.750 186 12960.05 75.97 54565.22 88888.00 2015-07-05 03:59:12.875 186 12960.00 75.95 54565.22 88888.00 2015-07-05 03:59:13.000 186 12959.98 76.00 54565.22 88888.00 2015-07-05 03:59:13.125 186 12959.98 76.03 54565.20 88888.00 2015-07-05 03:59:13.250 186 12960.02 76.08 54565.22 88888.00 2015-07-05 03:59:13.375 186 12960.05 76.08 54565.20 88888.00 2015-07-05 03:59:13.500 186 12960.00 76.10 54565.15 88888.00 2015-07-05 03:59:13.625 186 12960.02 76.12 54565.15 88888.00 2015-07-05 03:59:13.750 186 12960.08 76.15 54565.15 88888.00 2015-07-05 03:59:13.875 186 12960.15 76.20 54565.15 88888.00 2015-07-05 03:59:14.000 186 12960.20 76.22 54565.15 88888.00 2015-07-05 03:59:14.125 186 12960.15 76.28 54565.18 88888.00 2015-07-05 03:59:14.250 186 12960.10 76.30 54565.12 88888.00 2015-07-05 03:59:14.375 186 12960.10 76.30 54565.12 88888.00 2015-07-05 03:59:14.500 186 12960.10 76.33 54565.12 88888.00 2015-07-05 03:59:14.625 186 12960.12 76.38 54565.10 88888.00 2015-07-05 03:59:14.750 186 12960.17 76.45 54565.15 88888.00 2015-07-05 03:59:14.875 186 12960.20 76.47 54565.12 88888.00 2015-07-05 03:59:15.000 186 12960.20 76.47 54565.07 88888.00 2015-07-05 03:59:15.125 186 12960.20 76.53 54565.07 88888.00 2015-07-05 03:59:15.250 186 12960.15 76.53 54565.05 88888.00 2015-07-05 03:59:15.375 186 12960.15 76.55 54565.05 88888.00 2015-07-05 03:59:15.500 186 12960.20 76.60 54565.07 88888.00 2015-07-05 03:59:15.625 186 12960.23 76.62 54565.07 88888.00 2015-07-05 03:59:15.750 186 12960.25 76.65 54565.05 88888.00 2015-07-05 03:59:15.875 186 12960.25 76.70 54564.97 88888.00 2015-07-05 03:59:16.000 186 12960.20 76.70 54564.95 88888.00 2015-07-05 03:59:16.125 186 12960.25 76.70 54564.95 88888.00 2015-07-05 03:59:16.250 186 12960.23 76.72 54564.95 88888.00 2015-07-05 03:59:16.375 186 12960.25 76.75 54564.97 88888.00 2015-07-05 03:59:16.500 186 12960.25 76.78 54564.97 88888.00 2015-07-05 03:59:16.625 186 12960.25 76.80 54564.95 88888.00 2015-07-05 03:59:16.750 186 12960.23 76.80 54564.93 88888.00 2015-07-05 03:59:16.875 186 12960.23 76.83 54564.93 88888.00 2015-07-05 03:59:17.000 186 12960.23 76.85 54564.93 88888.00 2015-07-05 03:59:17.125 186 12960.25 76.85 54564.88 88888.00 2015-07-05 03:59:17.250 186 12960.30 76.88 54564.85 88888.00 2015-07-05 03:59:17.375 186 12960.33 76.90 54564.85 88888.00 2015-07-05 03:59:17.500 186 12960.33 76.92 54564.82 88888.00 2015-07-05 03:59:17.625 186 12960.35 76.95 54564.82 88888.00 2015-07-05 03:59:17.750 186 12960.30 76.95 54564.82 88888.00 2015-07-05 03:59:17.875 186 12960.25 76.95 54564.82 88888.00 2015-07-05 03:59:18.000 186 12960.27 76.95 54564.82 88888.00 2015-07-05 03:59:18.125 186 12960.35 77.00 54564.82 88888.00 2015-07-05 03:59:18.250 186 12960.30 76.97 54564.82 88888.00 2015-07-05 03:59:18.375 186 12960.27 77.00 54564.80 88888.00 2015-07-05 03:59:18.500 186 12960.27 77.00 54564.80 88888.00 2015-07-05 03:59:18.625 186 12960.25 77.08 54564.80 88888.00 2015-07-05 03:59:18.750 186 12960.35 77.10 54564.80 88888.00 2015-07-05 03:59:18.875 186 12960.38 77.10 54564.75 88888.00 2015-07-05 03:59:19.000 186 12960.38 77.12 54564.72 88888.00 2015-07-05 03:59:19.125 186 12960.42 77.20 54564.75 88888.00 2015-07-05 03:59:19.250 186 12960.35 77.20 54564.75 88888.00 2015-07-05 03:59:19.375 186 12960.33 77.22 54564.72 88888.00 2015-07-05 03:59:19.500 186 12960.40 77.28 54564.72 88888.00 2015-07-05 03:59:19.625 186 12960.40 77.28 54564.70 88888.00 2015-07-05 03:59:19.750 186 12960.40 77.28 54564.70 88888.00 2015-07-05 03:59:19.875 186 12960.42 77.30 54564.70 88888.00 2015-07-05 03:59:20.000 186 12960.45 77.30 54564.65 88888.00 2015-07-05 03:59:20.125 186 12960.50 77.33 54564.65 88888.00 2015-07-05 03:59:20.250 186 12960.45 77.40 54564.62 88888.00 2015-07-05 03:59:20.375 186 12960.50 77.42 54564.60 88888.00 2015-07-05 03:59:20.500 186 12960.48 77.47 54564.60 88888.00 2015-07-05 03:59:20.625 186 12960.45 77.47 54564.55 88888.00 2015-07-05 03:59:20.750 186 12960.38 77.47 54564.53 88888.00 2015-07-05 03:59:20.875 186 12960.40 77.45 54564.53 88888.00 2015-07-05 03:59:21.000 186 12960.50 77.53 54564.55 88888.00 2015-07-05 03:59:21.125 186 12960.50 77.58 54564.53 88888.00 2015-07-05 03:59:21.250 186 12960.52 77.55 54564.50 88888.00 2015-07-05 03:59:21.375 186 12960.58 77.55 54564.47 88888.00 2015-07-05 03:59:21.500 186 12960.60 77.58 54564.47 88888.00 2015-07-05 03:59:21.625 186 12960.58 77.60 54564.45 88888.00 2015-07-05 03:59:21.750 186 12960.58 77.60 54564.40 88888.00 2015-07-05 03:59:21.875 186 12960.65 77.62 54564.38 88888.00 2015-07-05 03:59:22.000 186 12960.65 77.65 54564.35 88888.00 2015-07-05 03:59:22.125 186 12960.67 77.67 54564.30 88888.00 2015-07-05 03:59:22.250 186 12960.60 77.65 54564.25 88888.00 2015-07-05 03:59:22.375 186 12960.60 77.67 54564.22 88888.00 2015-07-05 03:59:22.500 186 12960.65 77.75 54564.22 88888.00 2015-07-05 03:59:22.625 186 12960.65 77.75 54564.20 88888.00 2015-07-05 03:59:22.750 186 12960.70 77.78 54564.22 88888.00 2015-07-05 03:59:22.875 186 12960.75 77.80 54564.22 88888.00 2015-07-05 03:59:23.000 186 12960.77 77.80 54564.20 88888.00 2015-07-05 03:59:23.125 186 12960.80 77.85 54564.12 88888.00 2015-07-05 03:59:23.250 186 12960.80 77.83 54564.10 88888.00 2015-07-05 03:59:23.375 186 12960.83 77.80 54564.07 88888.00 2015-07-05 03:59:23.500 186 12960.83 77.88 54564.10 88888.00 2015-07-05 03:59:23.625 186 12960.92 77.90 54564.10 88888.00 2015-07-05 03:59:23.750 186 12960.98 77.97 54564.07 88888.00 2015-07-05 03:59:23.875 186 12960.98 78.00 54564.07 88888.00 2015-07-05 03:59:24.000 186 12960.95 78.00 54564.05 88888.00 2015-07-05 03:59:24.125 186 12961.00 78.03 54564.05 88888.00 2015-07-05 03:59:24.250 186 12961.02 78.05 54564.05 88888.00 2015-07-05 03:59:24.375 186 12961.02 78.05 54564.00 88888.00 2015-07-05 03:59:24.500 186 12961.05 78.05 54564.00 88888.00 2015-07-05 03:59:24.625 186 12961.10 78.12 54564.00 88888.00 2015-07-05 03:59:24.750 186 12961.10 78.12 54563.95 88888.00 2015-07-05 03:59:24.875 186 12961.12 78.15 54563.93 88888.00 2015-07-05 03:59:25.000 186 12961.15 78.12 54563.88 88888.00 2015-07-05 03:59:25.125 186 12961.15 78.12 54563.88 88888.00 2015-07-05 03:59:25.250 186 12961.10 78.15 54563.88 88888.00 2015-07-05 03:59:25.375 186 12961.17 78.20 54563.85 88888.00 2015-07-05 03:59:25.500 186 12961.20 78.22 54563.82 88888.00 2015-07-05 03:59:25.625 186 12961.23 78.25 54563.80 88888.00 2015-07-05 03:59:25.750 186 12961.25 78.30 54563.80 88888.00 2015-07-05 03:59:25.875 186 12961.35 78.30 54563.80 88888.00 2015-07-05 03:59:26.000 186 12961.33 78.30 54563.75 88888.00 2015-07-05 03:59:26.125 186 12961.33 78.28 54563.70 88888.00 2015-07-05 03:59:26.250 186 12961.30 78.25 54563.68 88888.00 2015-07-05 03:59:26.375 186 12961.27 78.30 54563.62 88888.00 2015-07-05 03:59:26.500 186 12961.30 78.33 54563.62 88888.00 2015-07-05 03:59:26.625 186 12961.40 78.33 54563.57 88888.00 2015-07-05 03:59:26.750 186 12961.42 78.33 54563.55 88888.00 2015-07-05 03:59:26.875 186 12961.40 78.35 54563.53 88888.00 2015-07-05 03:59:27.000 186 12961.42 78.38 54563.50 88888.00 2015-07-05 03:59:27.125 186 12961.50 78.38 54563.50 88888.00 2015-07-05 03:59:27.250 186 12961.52 78.38 54563.45 88888.00 2015-07-05 03:59:27.375 186 12961.58 78.38 54563.45 88888.00 2015-07-05 03:59:27.500 186 12961.55 78.40 54563.40 88888.00 2015-07-05 03:59:27.625 186 12961.58 78.42 54563.38 88888.00 2015-07-05 03:59:27.750 186 12961.62 78.42 54563.35 88888.00 2015-07-05 03:59:27.875 186 12961.60 78.42 54563.30 88888.00 2015-07-05 03:59:28.000 186 12961.58 78.40 54563.28 88888.00 2015-07-05 03:59:28.125 186 12961.60 78.42 54563.28 88888.00 2015-07-05 03:59:28.250 186 12961.60 78.45 54563.25 88888.00 2015-07-05 03:59:28.375 186 12961.60 78.42 54563.22 88888.00 2015-07-05 03:59:28.500 186 12961.65 78.47 54563.20 88888.00 2015-07-05 03:59:28.625 186 12961.65 78.50 54563.20 88888.00 2015-07-05 03:59:28.750 186 12961.70 78.50 54563.18 88888.00 2015-07-05 03:59:28.875 186 12961.70 78.50 54563.15 88888.00 2015-07-05 03:59:29.000 186 12961.67 78.47 54563.10 88888.00 2015-07-05 03:59:29.125 186 12961.67 78.47 54563.07 88888.00 2015-07-05 03:59:29.250 186 12961.70 78.50 54563.05 88888.00 2015-07-05 03:59:29.375 186 12961.75 78.50 54563.05 88888.00 2015-07-05 03:59:29.500 186 12961.80 78.50 54562.97 88888.00 2015-07-05 03:59:29.625 186 12961.80 78.53 54562.97 88888.00 2015-07-05 03:59:29.750 186 12961.73 78.50 54562.97 88888.00 2015-07-05 03:59:29.875 186 12961.73 78.47 54562.95 88888.00 2015-07-05 03:59:30.000 186 12961.73 78.50 54562.90 88888.00 2015-07-05 03:59:30.125 186 12961.80 78.53 54562.90 88888.00 2015-07-05 03:59:30.250 186 12961.90 78.55 54562.93 88888.00 2015-07-05 03:59:30.375 186 12961.98 78.55 54562.90 88888.00 2015-07-05 03:59:30.500 186 12961.95 78.50 54562.85 88888.00 2015-07-05 03:59:30.625 186 12961.95 78.53 54562.80 88888.00 2015-07-05 03:59:30.750 186 12961.92 78.53 54562.80 88888.00 2015-07-05 03:59:30.875 186 12961.92 78.53 54562.75 88888.00 2015-07-05 03:59:31.000 186 12961.88 78.50 54562.72 88888.00 2015-07-05 03:59:31.125 186 12961.90 78.47 54562.68 88888.00 2015-07-05 03:59:31.250 186 12961.90 78.47 54562.68 88888.00 2015-07-05 03:59:31.375 186 12961.98 78.50 54562.65 88888.00 2015-07-05 03:59:31.500 186 12962.02 78.53 54562.62 88888.00 2015-07-05 03:59:31.625 186 12962.02 78.50 54562.60 88888.00 2015-07-05 03:59:31.750 186 12962.00 78.47 54562.57 88888.00 2015-07-05 03:59:31.875 186 12962.00 78.47 54562.57 88888.00 2015-07-05 03:59:32.000 186 12962.00 78.47 54562.53 88888.00 2015-07-05 03:59:32.125 186 12962.02 78.50 54562.53 88888.00 2015-07-05 03:59:32.250 186 12962.02 78.45 54562.47 88888.00 2015-07-05 03:59:32.375 186 12961.98 78.45 54562.45 88888.00 2015-07-05 03:59:32.500 186 12961.95 78.45 54562.43 88888.00 2015-07-05 03:59:32.625 186 12962.00 78.47 54562.43 88888.00 2015-07-05 03:59:32.750 186 12962.02 78.47 54562.40 88888.00 2015-07-05 03:59:32.875 186 12962.15 78.50 54562.38 88888.00 2015-07-05 03:59:33.000 186 12962.20 78.50 54562.35 88888.00 2015-07-05 03:59:33.125 186 12962.15 78.42 54562.35 88888.00 2015-07-05 03:59:33.250 186 12962.15 78.38 54562.35 88888.00 2015-07-05 03:59:33.375 186 12962.20 78.38 54562.32 88888.00 2015-07-05 03:59:33.500 186 12962.17 78.38 54562.30 88888.00 2015-07-05 03:59:33.625 186 12962.15 78.35 54562.25 88888.00 2015-07-05 03:59:33.750 186 12962.20 78.30 54562.22 88888.00 2015-07-05 03:59:33.875 186 12962.17 78.30 54562.18 88888.00 2015-07-05 03:59:34.000 186 12962.08 78.25 54562.10 88888.00 2015-07-05 03:59:34.125 186 12962.08 78.22 54562.10 88888.00 2015-07-05 03:59:34.250 186 12962.10 78.25 54562.10 88888.00 2015-07-05 03:59:34.375 186 12962.12 78.30 54562.10 88888.00 2015-07-05 03:59:34.500 186 12962.10 78.25 54562.07 88888.00 2015-07-05 03:59:34.625 186 12962.15 78.20 54562.00 88888.00 2015-07-05 03:59:34.750 186 12962.20 78.17 54562.00 88888.00 2015-07-05 03:59:34.875 186 12962.17 78.12 54562.00 88888.00 2015-07-05 03:59:35.000 186 12962.15 78.08 54561.95 88888.00 2015-07-05 03:59:35.125 186 12962.15 78.08 54561.95 88888.00 2015-07-05 03:59:35.250 186 12962.12 78.00 54561.93 88888.00 2015-07-05 03:59:35.375 186 12962.23 78.00 54561.90 88888.00 2015-07-05 03:59:35.500 186 12962.27 77.97 54561.90 88888.00 2015-07-05 03:59:35.625 186 12962.25 78.00 54561.88 88888.00 2015-07-05 03:59:35.750 186 12962.15 77.92 54561.82 88888.00 2015-07-05 03:59:35.875 186 12962.15 77.92 54561.80 88888.00 2015-07-05 03:59:36.000 186 12962.20 77.92 54561.80 88888.00 2015-07-05 03:59:36.125 186 12962.23 77.90 54561.78 88888.00 2015-07-05 03:59:36.250 186 12962.17 77.88 54561.78 88888.00 2015-07-05 03:59:36.375 186 12962.25 77.85 54561.80 88888.00 2015-07-05 03:59:36.500 186 12962.30 77.85 54561.78 88888.00 2015-07-05 03:59:36.625 186 12962.30 77.80 54561.75 88888.00 2015-07-05 03:59:36.750 186 12962.30 77.78 54561.75 88888.00 2015-07-05 03:59:36.875 186 12962.33 77.78 54561.75 88888.00 2015-07-05 03:59:37.000 186 12962.27 77.75 54561.70 88888.00 2015-07-05 03:59:37.125 186 12962.23 77.70 54561.70 88888.00 2015-07-05 03:59:37.250 186 12962.15 77.67 54561.68 88888.00 2015-07-05 03:59:37.375 186 12962.20 77.67 54561.65 88888.00 2015-07-05 03:59:37.500 186 12962.17 77.65 54561.65 88888.00 2015-07-05 03:59:37.625 186 12962.17 77.65 54561.62 88888.00 2015-07-05 03:59:37.750 186 12962.20 77.58 54561.60 88888.00 2015-07-05 03:59:37.875 186 12962.23 77.50 54561.57 88888.00 2015-07-05 03:59:38.000 186 12962.20 77.47 54561.53 88888.00 2015-07-05 03:59:38.125 186 12962.25 77.45 54561.53 88888.00 2015-07-05 03:59:38.250 186 12962.23 77.40 54561.53 88888.00 2015-07-05 03:59:38.375 186 12962.25 77.40 54561.53 88888.00 2015-07-05 03:59:38.500 186 12962.27 77.35 54561.47 88888.00 2015-07-05 03:59:38.625 186 12962.25 77.30 54561.45 88888.00 2015-07-05 03:59:38.750 186 12962.23 77.22 54561.43 88888.00 2015-07-05 03:59:38.875 186 12962.15 77.20 54561.43 88888.00 2015-07-05 03:59:39.000 186 12962.17 77.20 54561.45 88888.00 2015-07-05 03:59:39.125 186 12962.25 77.17 54561.45 88888.00 2015-07-05 03:59:39.250 186 12962.27 77.10 54561.43 88888.00 2015-07-05 03:59:39.375 186 12962.35 77.08 54561.40 88888.00 2015-07-05 03:59:39.500 186 12962.38 77.03 54561.40 88888.00 2015-07-05 03:59:39.625 186 12962.38 76.97 54561.38 88888.00 2015-07-05 03:59:39.750 186 12962.35 76.92 54561.38 88888.00 2015-07-05 03:59:39.875 186 12962.42 76.90 54561.40 88888.00 2015-07-05 03:59:40.000 186 12962.45 76.88 54561.35 88888.00 2015-07-05 03:59:40.125 186 12962.38 76.80 54561.30 88888.00 2015-07-05 03:59:40.250 186 12962.30 76.75 54561.30 88888.00 2015-07-05 03:59:40.375 186 12962.25 76.72 54561.30 88888.00 2015-07-05 03:59:40.500 186 12962.33 76.67 54561.28 88888.00 2015-07-05 03:59:40.625 186 12962.35 76.60 54561.30 88888.00 2015-07-05 03:59:40.750 186 12962.27 76.53 54561.28 88888.00 2015-07-05 03:59:40.875 186 12962.23 76.47 54561.25 88888.00 2015-07-05 03:59:41.000 186 12962.23 76.42 54561.25 88888.00 2015-07-05 03:59:41.125 186 12962.25 76.33 54561.22 88888.00 2015-07-05 03:59:41.250 186 12962.23 76.25 54561.22 88888.00 2015-07-05 03:59:41.375 186 12962.20 76.22 54561.22 88888.00 2015-07-05 03:59:41.500 186 12962.15 76.17 54561.18 88888.00 2015-07-05 03:59:41.625 186 12962.12 76.12 54561.22 88888.00 2015-07-05 03:59:41.750 186 12962.15 76.08 54561.22 88888.00 2015-07-05 03:59:41.875 186 12962.20 76.05 54561.22 88888.00 2015-07-05 03:59:42.000 186 12962.25 76.03 54561.20 88888.00 2015-07-05 03:59:42.125 186 12962.23 75.97 54561.22 88888.00 2015-07-05 03:59:42.250 186 12962.17 75.90 54561.22 88888.00 2015-07-05 03:59:42.375 186 12962.12 75.85 54561.22 88888.00 2015-07-05 03:59:42.500 186 12962.17 75.80 54561.22 88888.00 2015-07-05 03:59:42.625 186 12962.25 75.78 54561.22 88888.00 2015-07-05 03:59:42.750 186 12962.23 75.72 54561.22 88888.00 2015-07-05 03:59:42.875 186 12962.15 75.65 54561.22 88888.00 2015-07-05 03:59:43.000 186 12962.15 75.60 54561.20 88888.00 2015-07-05 03:59:43.125 186 12962.12 75.58 54561.20 88888.00 2015-07-05 03:59:43.250 186 12962.10 75.47 54561.20 88888.00 2015-07-05 03:59:43.375 186 12962.15 75.42 54561.20 88888.00 2015-07-05 03:59:43.500 186 12962.12 75.38 54561.20 88888.00 2015-07-05 03:59:43.625 186 12962.10 75.33 54561.20 88888.00 2015-07-05 03:59:43.750 186 12962.08 75.28 54561.20 88888.00 2015-07-05 03:59:43.875 186 12962.12 75.25 54561.22 88888.00 2015-07-05 03:59:44.000 186 12962.08 75.17 54561.20 88888.00 2015-07-05 03:59:44.125 186 12962.00 75.10 54561.18 88888.00 2015-07-05 03:59:44.250 186 12962.02 75.03 54561.22 88888.00 2015-07-05 03:59:44.375 186 12962.02 75.00 54561.20 88888.00 2015-07-05 03:59:44.500 186 12961.98 74.90 54561.18 88888.00 2015-07-05 03:59:44.625 186 12961.90 74.80 54561.18 88888.00 2015-07-05 03:59:44.750 186 12961.90 74.80 54561.20 88888.00 2015-07-05 03:59:44.875 186 12961.88 74.78 54561.20 88888.00 2015-07-05 03:59:45.000 186 12961.88 74.70 54561.20 88888.00 2015-07-05 03:59:45.125 186 12961.90 74.60 54561.22 88888.00 2015-07-05 03:59:45.250 186 12961.83 74.53 54561.22 88888.00 2015-07-05 03:59:45.375 186 12961.83 74.45 54561.20 88888.00 2015-07-05 03:59:45.500 186 12961.77 74.42 54561.22 88888.00 2015-07-05 03:59:45.625 186 12961.75 74.38 54561.22 88888.00 2015-07-05 03:59:45.750 186 12961.73 74.33 54561.20 88888.00 2015-07-05 03:59:45.875 186 12961.73 74.28 54561.20 88888.00 2015-07-05 03:59:46.000 186 12961.70 74.20 54561.20 88888.00 2015-07-05 03:59:46.125 186 12961.70 74.15 54561.22 88888.00 2015-07-05 03:59:46.250 186 12961.62 74.08 54561.22 88888.00 2015-07-05 03:59:46.375 186 12961.60 74.05 54561.22 88888.00 2015-07-05 03:59:46.500 186 12961.58 73.97 54561.25 88888.00 2015-07-05 03:59:46.625 186 12961.58 73.90 54561.22 88888.00 2015-07-05 03:59:46.750 186 12961.55 73.83 54561.22 88888.00 2015-07-05 03:59:46.875 186 12961.52 73.80 54561.25 88888.00 2015-07-05 03:59:47.000 186 12961.58 73.75 54561.25 88888.00 2015-07-05 03:59:47.125 186 12961.55 73.67 54561.28 88888.00 2015-07-05 03:59:47.250 186 12961.50 73.62 54561.28 88888.00 2015-07-05 03:59:47.375 186 12961.48 73.60 54561.30 88888.00 2015-07-05 03:59:47.500 186 12961.48 73.58 54561.28 88888.00 2015-07-05 03:59:47.625 186 12961.50 73.50 54561.30 88888.00 2015-07-05 03:59:47.750 186 12961.48 73.42 54561.30 88888.00 2015-07-05 03:59:47.875 186 12961.38 73.33 54561.30 88888.00 2015-07-05 03:59:48.000 186 12961.42 73.28 54561.30 88888.00 2015-07-05 03:59:48.125 186 12961.45 73.22 54561.38 88888.00 2015-07-05 03:59:48.250 186 12961.42 73.15 54561.40 88888.00 2015-07-05 03:59:48.375 186 12961.40 73.12 54561.38 88888.00 2015-07-05 03:59:48.500 186 12961.35 73.10 54561.38 88888.00 2015-07-05 03:59:48.625 186 12961.33 73.00 54561.38 88888.00 2015-07-05 03:59:48.750 186 12961.25 72.92 54561.38 88888.00 2015-07-05 03:59:48.875 186 12961.27 72.88 54561.38 88888.00 2015-07-05 03:59:49.000 186 12961.33 72.85 54561.40 88888.00 2015-07-05 03:59:49.125 186 12961.33 72.85 54561.45 88888.00 2015-07-05 03:59:49.250 186 12961.23 72.75 54561.45 88888.00 2015-07-05 03:59:49.375 186 12961.20 72.67 54561.45 88888.00 2015-07-05 03:59:49.500 186 12961.20 72.62 54561.47 88888.00 2015-07-05 03:59:49.625 186 12961.20 72.58 54561.47 88888.00 2015-07-05 03:59:49.750 186 12961.17 72.50 54561.50 88888.00 2015-07-05 03:59:49.875 186 12961.20 72.47 54561.53 88888.00 2015-07-05 03:59:50.000 186 12961.23 72.45 54561.53 88888.00 2015-07-05 03:59:50.125 186 12961.20 72.40 54561.55 88888.00 2015-07-05 03:59:50.250 186 12961.10 72.30 54561.53 88888.00 2015-07-05 03:59:50.375 186 12961.02 72.22 54561.53 88888.00 2015-07-05 03:59:50.500 186 12960.98 72.20 54561.57 88888.00 2015-07-05 03:59:50.625 186 12960.98 72.15 54561.57 88888.00 2015-07-05 03:59:50.750 186 12960.98 72.10 54561.57 88888.00 2015-07-05 03:59:50.875 186 12960.98 72.05 54561.60 88888.00 2015-07-05 03:59:51.000 186 12960.92 72.00 54561.57 88888.00 2015-07-05 03:59:51.125 186 12960.95 71.95 54561.60 88888.00 2015-07-05 03:59:51.250 186 12960.92 71.90 54561.65 88888.00 2015-07-05 03:59:51.375 186 12960.90 71.88 54561.62 88888.00 2015-07-05 03:59:51.500 186 12960.88 71.78 54561.62 88888.00 2015-07-05 03:59:51.625 186 12960.85 71.75 54561.62 88888.00 2015-07-05 03:59:51.750 186 12960.83 71.70 54561.65 88888.00 2015-07-05 03:59:51.875 186 12960.80 71.65 54561.65 88888.00 2015-07-05 03:59:52.000 186 12960.80 71.58 54561.68 88888.00 2015-07-05 03:59:52.125 186 12960.73 71.55 54561.70 88888.00 2015-07-05 03:59:52.250 186 12960.65 71.47 54561.72 88888.00 2015-07-05 03:59:52.375 186 12960.67 71.45 54561.75 88888.00 2015-07-05 03:59:52.500 186 12960.70 71.38 54561.75 88888.00 2015-07-05 03:59:52.625 186 12960.62 71.33 54561.75 88888.00 2015-07-05 03:59:52.750 186 12960.65 71.30 54561.80 88888.00 2015-07-05 03:59:52.875 186 12960.62 71.28 54561.80 88888.00 2015-07-05 03:59:53.000 186 12960.58 71.17 54561.78 88888.00 2015-07-05 03:59:53.125 186 12960.50 71.10 54561.78 88888.00 2015-07-05 03:59:53.250 186 12960.50 71.08 54561.82 88888.00 2015-07-05 03:59:53.375 186 12960.52 71.08 54561.82 88888.00 2015-07-05 03:59:53.500 186 12960.55 71.05 54561.88 88888.00 2015-07-05 03:59:53.625 186 12960.55 70.97 54561.88 88888.00 2015-07-05 03:59:53.750 186 12960.48 70.92 54561.90 88888.00 2015-07-05 03:59:53.875 186 12960.38 70.85 54561.93 88888.00 2015-07-05 03:59:54.000 186 12960.35 70.85 54561.97 88888.00 2015-07-05 03:59:54.125 186 12960.38 70.83 54562.03 88888.00 2015-07-05 03:59:54.250 186 12960.35 70.72 54562.03 88888.00 2015-07-05 03:59:54.375 186 12960.42 70.70 54562.07 88888.00 2015-07-05 03:59:54.500 186 12960.45 70.65 54562.07 88888.00 2015-07-05 03:59:54.625 186 12960.40 70.60 54562.07 88888.00 2015-07-05 03:59:54.750 186 12960.38 70.53 54562.07 88888.00 2015-07-05 03:59:54.875 186 12960.30 70.50 54562.12 88888.00 2015-07-05 03:59:55.000 186 12960.27 70.47 54562.15 88888.00 2015-07-05 03:59:55.125 186 12960.25 70.42 54562.18 88888.00 2015-07-05 03:59:55.250 186 12960.25 70.35 54562.20 88888.00 2015-07-05 03:59:55.375 186 12960.33 70.33 54562.20 88888.00 2015-07-05 03:59:55.500 186 12960.33 70.35 54562.22 88888.00 2015-07-05 03:59:55.625 186 12960.30 70.28 54562.25 88888.00 2015-07-05 03:59:55.750 186 12960.25 70.20 54562.25 88888.00 2015-07-05 03:59:55.875 186 12960.27 70.17 54562.30 88888.00 2015-07-05 03:59:56.000 186 12960.25 70.12 54562.32 88888.00 2015-07-05 03:59:56.125 186 12960.17 70.08 54562.35 88888.00 2015-07-05 03:59:56.250 186 12960.17 70.00 54562.38 88888.00 2015-07-05 03:59:56.375 186 12960.20 69.95 54562.40 88888.00 2015-07-05 03:59:56.500 186 12960.12 69.95 54562.40 88888.00 2015-07-05 03:59:56.625 186 12960.12 69.90 54562.43 88888.00 2015-07-05 03:59:56.750 186 12960.12 69.88 54562.45 88888.00 2015-07-05 03:59:56.875 186 12960.08 69.80 54562.45 88888.00 2015-07-05 03:59:57.000 186 12960.02 69.72 54562.47 88888.00 2015-07-05 03:59:57.125 186 12960.00 69.70 54562.47 88888.00 2015-07-05 03:59:57.250 186 12960.00 69.70 54562.50 88888.00 2015-07-05 03:59:57.375 186 12960.10 69.67 54562.55 88888.00 2015-07-05 03:59:57.500 186 12960.02 69.62 54562.57 88888.00 2015-07-05 03:59:57.625 186 12959.98 69.58 54562.57 88888.00 2015-07-05 03:59:57.750 186 12959.95 69.55 54562.60 88888.00 2015-07-05 03:59:57.875 186 12959.95 69.50 54562.60 88888.00 2015-07-05 03:59:58.000 186 12960.00 69.47 54562.65 88888.00 2015-07-05 03:59:58.125 186 12960.00 69.45 54562.70 88888.00 2015-07-05 03:59:58.250 186 12959.92 69.35 54562.72 88888.00 2015-07-05 03:59:58.375 186 12959.90 69.33 54562.72 88888.00 2015-07-05 03:59:58.500 186 12959.90 69.33 54562.78 88888.00 2015-07-05 03:59:58.625 186 12959.95 69.28 54562.78 88888.00 2015-07-05 03:59:58.750 186 12959.95 69.28 54562.78 88888.00 2015-07-05 03:59:58.875 186 12959.92 69.22 54562.82 88888.00 2015-07-05 03:59:59.000 186 12959.92 69.22 54562.85 88888.00 2015-07-05 03:59:59.125 186 12959.85 69.20 54562.90 88888.00 2015-07-05 03:59:59.250 186 12959.75 69.10 54562.93 88888.00 2015-07-05 03:59:59.375 186 12959.75 69.08 54562.93 88888.00 2015-07-05 03:59:59.500 186 12959.77 69.08 54562.95 88888.00 2015-07-05 03:59:59.625 186 12959.77 69.03 54562.97 88888.00 2015-07-05 03:59:59.750 186 12959.75 69.03 54563.03 88888.00 2015-07-05 03:59:59.875 186 12959.77 68.97 54563.07 88888.00 2015-07-05 04:00:00.000 186 12959.77 68.95 54563.10 88888.00 2015-07-05 04:00:00.125 186 12959.77 68.97 54563.12 88888.00 2015-07-05 04:00:00.250 186 12959.77 68.90 54563.12 88888.00 2015-07-05 04:00:00.375 186 12959.67 68.90 54563.15 88888.00 2015-07-05 04:00:00.500 186 12959.62 68.85 54563.15 88888.00 2015-07-05 04:00:00.625 186 12959.65 68.83 54563.18 88888.00 2015-07-05 04:00:00.750 186 12959.65 68.83 54563.22 88888.00 2015-07-05 04:00:00.875 186 12959.65 68.83 54563.25 88888.00 2015-07-05 04:00:01.000 186 12959.60 68.83 54563.28 88888.00 2015-07-05 04:00:01.125 186 12959.55 68.78 54563.30 88888.00 2015-07-05 04:00:01.250 186 12959.48 68.70 54563.35 88888.00 2015-07-05 04:00:01.375 186 12959.52 68.70 54563.38 88888.00 2015-07-05 04:00:01.500 186 12959.55 68.70 54563.43 88888.00 2015-07-05 04:00:01.625 186 12959.48 68.65 54563.40 88888.00 2015-07-05 04:00:01.750 186 12959.40 68.62 54563.40 88888.00 2015-07-05 04:00:01.875 186 12959.40 68.62 54563.45 88888.00 2015-07-05 04:00:02.000 186 12959.40 68.62 54563.47 88888.00 2015-07-05 04:00:02.125 186 12959.42 68.58 54563.50 88888.00 2015-07-05 04:00:02.250 186 12959.38 68.55 54563.55 88888.00 2015-07-05 04:00:02.375 186 12959.33 68.55 54563.60 88888.00 2015-07-05 04:00:02.500 186 12959.27 68.55 54563.65 88888.00 2015-07-05 04:00:02.625 186 12959.30 68.53 54563.62 88888.00 2015-07-05 04:00:02.750 186 12959.33 68.53 54563.65 88888.00 2015-07-05 04:00:02.875 186 12959.33 68.53 54563.68 88888.00 2015-07-05 04:00:03.000 186 12959.33 68.47 54563.68 88888.00 2015-07-05 04:00:03.125 186 12959.27 68.42 54563.72 88888.00 2015-07-05 04:00:03.250 186 12959.17 68.38 54563.72 88888.00 2015-07-05 04:00:03.375 186 12959.20 68.35 54563.75 88888.00 2015-07-05 04:00:03.500 186 12959.15 68.33 54563.75 88888.00 2015-07-05 04:00:03.625 186 12959.10 68.30 54563.75 88888.00 2015-07-05 04:00:03.750 186 12959.12 68.30 54563.80 88888.00 2015-07-05 04:00:03.875 186 12959.12 68.33 54563.85 88888.00 2015-07-05 04:00:04.000 186 12959.08 68.33 54563.90 88888.00 2015-07-05 04:00:04.125 186 12959.02 68.33 54563.95 88888.00 2015-07-05 04:00:04.250 186 12959.05 68.33 54563.97 88888.00 2015-07-05 04:00:04.375 186 12959.10 68.30 54563.97 88888.00 2015-07-05 04:00:04.500 186 12959.08 68.30 54564.00 88888.00 2015-07-05 04:00:04.625 186 12959.08 68.25 54564.00 88888.00 2015-07-05 04:00:04.750 186 12959.10 68.28 54564.05 88888.00 2015-07-05 04:00:04.875 186 12959.10 68.28 54564.07 88888.00 2015-07-05 04:00:05.000 186 12959.08 68.25 54564.07 88888.00 2015-07-05 04:00:05.125 186 12959.00 68.20 54564.07 88888.00 2015-07-05 04:00:05.250 186 12958.98 68.17 54564.12 88888.00 2015-07-05 04:00:05.375 186 12959.00 68.20 54564.18 88888.00 2015-07-05 04:00:05.500 186 12959.02 68.22 54564.22 88888.00 2015-07-05 04:00:05.625 186 12959.02 68.25 54564.28 88888.00 2015-07-05 04:00:05.750 186 12959.00 68.25 54564.30 88888.00 2015-07-05 04:00:05.875 186 12959.02 68.22 54564.32 88888.00 2015-07-05 04:00:06.000 186 12959.00 68.20 54564.32 88888.00 2015-07-05 04:00:06.125 186 12958.88 68.20 54564.38 88888.00 2015-07-05 04:00:06.250 186 12958.75 68.17 54564.45 88888.00 2015-07-05 04:00:06.375 186 12958.80 68.17 54564.47 88888.00 2015-07-05 04:00:06.500 186 12958.83 68.17 54564.50 88888.00 2015-07-05 04:00:06.625 186 12958.83 68.15 54564.55 88888.00 2015-07-05 04:00:06.750 186 12958.77 68.12 54564.57 88888.00 2015-07-05 04:00:06.875 186 12958.75 68.10 54564.62 88888.00 2015-07-05 04:00:07.000 186 12958.77 68.10 54564.62 88888.00 2015-07-05 04:00:07.125 186 12958.80 68.10 54564.65 88888.00 2015-07-05 04:00:07.250 186 12958.75 68.10 54564.70 88888.00 2015-07-05 04:00:07.375 186 12958.67 68.12 54564.72 88888.00 2015-07-05 04:00:07.500 186 12958.62 68.12 54564.78 88888.00 2015-07-05 04:00:07.625 186 12958.62 68.12 54564.82 88888.00 2015-07-05 04:00:07.750 186 12958.60 68.10 54564.80 88888.00 2015-07-05 04:00:07.875 186 12958.58 68.10 54564.85 88888.00 2015-07-05 04:00:08.000 186 12958.58 68.10 54564.90 88888.00 2015-07-05 04:00:08.125 186 12958.62 68.12 54564.95 88888.00 2015-07-05 04:00:08.250 186 12958.55 68.08 54564.93 88888.00 2015-07-05 04:00:08.375 186 12958.52 68.08 54564.97 88888.00 2015-07-05 04:00:08.500 186 12958.52 68.08 54565.05 88888.00 2015-07-05 04:00:08.625 186 12958.52 68.08 54565.10 88888.00 2015-07-05 04:00:08.750 186 12958.48 68.05 54565.12 88888.00 2015-07-05 04:00:08.875 186 12958.40 68.03 54565.15 88888.00 2015-07-05 04:00:09.000 186 12958.40 68.05 54565.20 88888.00 2015-07-05 04:00:09.125 186 12958.42 68.05 54565.28 88888.00 2015-07-05 04:00:09.250 186 12958.40 68.03 54565.30 88888.00 2015-07-05 04:00:09.375 186 12958.42 68.05 54565.30 88888.00 2015-07-05 04:00:09.500 186 12958.33 68.03 54565.35 88888.00 2015-07-05 04:00:09.625 186 12958.25 68.00 54565.35 88888.00 2015-07-05 04:00:09.750 186 12958.17 67.95 54565.38 88888.00 2015-07-05 04:00:09.875 186 12958.17 67.97 54565.40 88888.00 2015-07-05 04:00:10.000 186 12958.20 68.00 54565.47 88888.00 2015-07-05 04:00:10.125 186 12958.17 67.97 54565.50 88888.00 2015-07-05 04:00:10.250 186 12958.10 67.95 54565.55 88888.00 2015-07-05 04:00:10.375 186 12958.08 67.95 54565.55 88888.00 2015-07-05 04:00:10.500 186 12958.00 67.90 54565.57 88888.00 2015-07-05 04:00:10.625 186 12958.02 67.95 54565.62 88888.00 2015-07-05 04:00:10.750 186 12958.08 67.97 54565.68 88888.00 2015-07-05 04:00:10.875 186 12958.08 68.00 54565.78 88888.00 2015-07-05 04:00:11.000 186 12958.05 67.97 54565.75 88888.00 2015-07-05 04:00:11.125 186 12957.92 67.92 54565.78 88888.00 2015-07-05 04:00:11.250 186 12957.80 67.92 54565.82 88888.00 2015-07-05 04:00:11.375 186 12957.83 67.92 54565.90 88888.00 2015-07-05 04:00:11.500 186 12957.92 67.92 54565.97 88888.00 2015-07-05 04:00:11.625 186 12957.92 67.92 54566.00 88888.00 2015-07-05 04:00:11.750 186 12957.85 67.90 54565.97 88888.00 2015-07-05 04:00:11.875 186 12957.73 67.90 54566.05 88888.00 2015-07-05 04:00:12.000 186 12957.70 67.92 54566.10 88888.00 2015-07-05 04:00:12.125 186 12957.73 67.95 54566.18 88888.00 2015-07-05 04:00:12.250 186 12957.67 67.90 54566.22 88888.00 2015-07-05 04:00:12.375 186 12957.65 67.90 54566.25 88888.00 2015-07-05 04:00:12.500 186 12957.60 67.90 54566.30 88888.00 2015-07-05 04:00:12.625 186 12957.52 67.90 54566.32 88888.00 2015-07-05 04:00:12.750 186 12957.55 67.90 54566.38 88888.00 2015-07-05 04:00:12.875 186 12957.55 67.90 54566.40 88888.00 2015-07-05 04:00:13.000 186 12957.55 67.85 54566.45 88888.00 2015-07-05 04:00:13.125 186 12957.50 67.85 54566.47 88888.00 2015-07-05 04:00:13.250 186 12957.48 67.88 54566.55 88888.00 2015-07-05 04:00:13.375 186 12957.52 67.88 54566.60 88888.00 2015-07-05 04:00:13.500 186 12957.50 67.88 54566.60 88888.00 2015-07-05 04:00:13.625 186 12957.42 67.88 54566.62 88888.00 2015-07-05 04:00:13.750 186 12957.35 67.90 54566.68 88888.00 2015-07-05 04:00:13.875 186 12957.33 67.90 54566.72 88888.00 2015-07-05 04:00:14.000 186 12957.27 67.90 54566.75 88888.00 2015-07-05 04:00:14.125 186 12957.27 67.85 54566.82 88888.00 2015-07-05 04:00:14.250 186 12957.17 67.85 54566.85 88888.00 2015-07-05 04:00:14.375 186 12957.15 67.85 54566.88 88888.00 2015-07-05 04:00:14.500 186 12957.10 67.83 54566.90 88888.00 2015-07-05 04:00:14.625 186 12957.10 67.83 54566.97 88888.00 2015-07-05 04:00:14.750 186 12957.08 67.90 54567.05 88888.00 2015-07-05 04:00:14.875 186 12957.05 67.88 54567.07 88888.00 2015-07-05 04:00:15.000 186 12956.95 67.85 54567.12 88888.00 2015-07-05 04:00:15.125 186 12956.98 67.88 54567.20 88888.00 2015-07-05 04:00:15.250 186 12956.95 67.90 54567.22 88888.00 2015-07-05 04:00:15.375 186 12956.92 67.85 54567.25 88888.00 2015-07-05 04:00:15.500 186 12956.88 67.83 54567.28 88888.00 2015-07-05 04:00:15.625 186 12956.83 67.83 54567.35 88888.00 2015-07-05 04:00:15.750 186 12956.80 67.88 54567.43 88888.00 2015-07-05 04:00:15.875 186 12956.80 67.88 54567.45 88888.00 2015-07-05 04:00:16.000 186 12956.75 67.90 54567.47 88888.00 2015-07-05 04:00:16.125 186 12956.73 67.90 54567.53 88888.00 2015-07-05 04:00:16.250 186 12956.62 67.90 54567.60 88888.00 2015-07-05 04:00:16.375 186 12956.58 67.90 54567.62 88888.00 2015-07-05 04:00:16.500 186 12956.55 67.90 54567.68 88888.00 2015-07-05 04:00:16.625 186 12956.58 67.90 54567.75 88888.00 2015-07-05 04:00:16.750 186 12956.60 67.90 54567.85 88888.00 2015-07-05 04:00:16.875 186 12956.52 67.90 54567.85 88888.00 2015-07-05 04:00:17.000 186 12956.50 67.92 54567.85 88888.00 2015-07-05 04:00:17.125 186 12956.45 67.95 54567.95 88888.00 2015-07-05 04:00:17.250 186 12956.42 67.92 54568.03 88888.00 2015-07-05 04:00:17.375 186 12956.48 67.92 54568.07 88888.00 2015-07-05 04:00:17.500 186 12956.38 67.95 54568.10 88888.00 2015-07-05 04:00:17.625 186 12956.33 67.97 54568.15 88888.00 2015-07-05 04:00:17.750 186 12956.27 67.97 54568.20 88888.00 2015-07-05 04:00:17.875 186 12956.20 67.95 54568.25 88888.00 2015-07-05 04:00:18.000 186 12956.20 67.90 54568.28 88888.00 2015-07-05 04:00:18.125 186 12956.23 67.95 54568.35 88888.00 2015-07-05 04:00:18.250 186 12956.17 68.00 54568.45 88888.00 2015-07-05 04:00:18.375 186 12956.12 68.00 54568.45 88888.00 2015-07-05 04:00:18.500 186 12956.10 68.00 54568.47 88888.00 2015-07-05 04:00:18.625 186 12956.10 68.00 54568.55 88888.00 2015-07-05 04:00:18.750 186 12956.00 68.03 54568.62 88888.00 2015-07-05 04:00:18.875 186 12955.98 68.05 54568.68 88888.00 2015-07-05 04:00:19.000 186 12955.92 68.08 54568.70 88888.00 2015-07-05 04:00:19.125 186 12955.90 68.08 54568.72 88888.00 2015-07-05 04:00:19.250 186 12955.88 68.08 54568.80 88888.00 2015-07-05 04:00:19.375 186 12955.85 68.08 54568.82 88888.00 2015-07-05 04:00:19.500 186 12955.77 68.10 54568.88 88888.00 2015-07-05 04:00:19.625 186 12955.73 68.12 54568.95 88888.00 2015-07-05 04:00:19.750 186 12955.67 68.12 54569.00 88888.00 2015-07-05 04:00:19.875 186 12955.65 68.15 54569.05 88888.00 2015-07-05 04:00:20.000 186 12955.65 68.22 54569.15 88888.00 2015-07-05 04:00:20.125 186 12955.58 68.22 54569.20 88888.00 2015-07-05 04:00:20.250 186 12955.50 68.22 54569.28 88888.00 2015-07-05 04:00:20.375 186 12955.50 68.25 54569.28 88888.00 2015-07-05 04:00:20.500 186 12955.45 68.30 54569.30 88888.00 2015-07-05 04:00:20.625 186 12955.45 68.35 54569.38 88888.00 2015-07-05 04:00:20.750 186 12955.40 68.33 54569.40 88888.00 2015-07-05 04:00:20.875 186 12955.38 68.33 54569.45 88888.00 2015-07-05 04:00:21.000 186 12955.38 68.38 54569.50 88888.00 2015-07-05 04:00:21.125 186 12955.40 68.40 54569.55 88888.00 2015-07-05 04:00:21.250 186 12955.40 68.35 54569.60 88888.00 2015-07-05 04:00:21.375 186 12955.42 68.35 54569.60 88888.00 2015-07-05 04:00:21.500 186 12955.38 68.45 54569.68 88888.00 2015-07-05 04:00:21.625 186 12955.25 68.47 54569.72 88888.00 2015-07-05 04:00:21.750 186 12955.20 68.47 54569.75 88888.00 2015-07-05 04:00:21.875 186 12955.20 68.47 54569.78 88888.00 2015-07-05 04:00:22.000 186 12955.25 68.47 54569.85 88888.00 2015-07-05 04:00:22.125 186 12955.25 68.55 54569.88 88888.00 2015-07-05 04:00:22.250 186 12955.17 68.53 54569.93 88888.00 2015-07-05 04:00:22.375 186 12955.12 68.55 54569.95 88888.00 2015-07-05 04:00:22.500 186 12955.10 68.60 54570.00 88888.00 2015-07-05 04:00:22.625 186 12955.10 68.60 54570.07 88888.00 2015-07-05 04:00:22.750 186 12955.08 68.62 54570.10 88888.00 2015-07-05 04:00:22.875 186 12955.02 68.62 54570.15 88888.00 2015-07-05 04:00:23.000 186 12954.98 68.67 54570.22 88888.00 2015-07-05 04:00:23.125 186 12954.90 68.70 54570.32 88888.00 2015-07-05 04:00:23.250 186 12954.88 68.70 54570.38 88888.00 2015-07-05 04:00:23.375 186 12954.85 68.70 54570.40 88888.00 2015-07-05 04:00:23.500 186 12954.77 68.75 54570.43 88888.00 2015-07-05 04:00:23.625 186 12954.73 68.80 54570.47 88888.00 2015-07-05 04:00:23.750 186 12954.73 68.80 54570.57 88888.00 2015-07-05 04:00:23.875 186 12954.67 68.83 54570.60 88888.00 2015-07-05 04:00:24.000 186 12954.65 68.85 54570.68 88888.00 2015-07-05 04:00:24.125 186 12954.67 68.88 54570.75 88888.00 2015-07-05 04:00:24.250 186 12954.67 68.85 54570.80 88888.00 2015-07-05 04:00:24.375 186 12954.62 68.88 54570.80 88888.00 2015-07-05 04:00:24.500 186 12954.55 68.92 54570.88 88888.00 2015-07-05 04:00:24.625 186 12954.48 68.95 54570.93 88888.00 2015-07-05 04:00:24.750 186 12954.42 69.00 54571.00 88888.00 2015-07-05 04:00:24.875 186 12954.40 69.03 54571.03 88888.00 2015-07-05 04:00:25.000 186 12954.42 69.03 54571.07 88888.00 2015-07-05 04:00:25.125 186 12954.38 69.00 54571.15 88888.00 2015-07-05 04:00:25.250 186 12954.40 69.03 54571.22 88888.00 2015-07-05 04:00:25.375 186 12954.40 69.08 54571.28 88888.00 2015-07-05 04:00:25.500 186 12954.35 69.10 54571.32 88888.00 2015-07-05 04:00:25.625 186 12954.25 69.12 54571.38 88888.00 2015-07-05 04:00:25.750 186 12954.17 69.17 54571.43 88888.00 2015-07-05 04:00:25.875 186 12954.23 69.20 54571.47 88888.00 2015-07-05 04:00:26.000 186 12954.20 69.17 54571.50 88888.00 2015-07-05 04:00:26.125 186 12954.12 69.20 54571.55 88888.00 2015-07-05 04:00:26.250 186 12954.08 69.22 54571.62 88888.00 2015-07-05 04:00:26.375 186 12954.05 69.28 54571.70 88888.00 2015-07-05 04:00:26.500 186 12953.98 69.28 54571.75 88888.00 2015-07-05 04:00:26.625 186 12953.92 69.30 54571.78 88888.00 2015-07-05 04:00:26.750 186 12953.92 69.35 54571.88 88888.00 2015-07-05 04:00:26.875 186 12953.90 69.38 54571.93 88888.00 2015-07-05 04:00:27.000 186 12953.85 69.42 54571.95 88888.00 2015-07-05 04:00:27.125 186 12953.83 69.45 54572.00 88888.00 2015-07-05 04:00:27.250 186 12953.80 69.45 54572.07 88888.00 2015-07-05 04:00:27.375 186 12953.77 69.45 54572.12 88888.00 2015-07-05 04:00:27.500 186 12953.70 69.53 54572.15 88888.00 2015-07-05 04:00:27.625 186 12953.67 69.55 54572.22 88888.00 2015-07-05 04:00:27.750 186 12953.70 69.55 54572.25 88888.00 2015-07-05 04:00:27.875 186 12953.67 69.58 54572.30 88888.00 2015-07-05 04:00:28.000 186 12953.58 69.60 54572.32 88888.00 2015-07-05 04:00:28.125 186 12953.50 69.62 54572.40 88888.00 2015-07-05 04:00:28.250 186 12953.50 69.65 54572.47 88888.00 2015-07-05 04:00:28.375 186 12953.48 69.65 54572.47 88888.00 2015-07-05 04:00:28.500 186 12953.40 69.67 54572.53 88888.00 2015-07-05 04:00:28.625 186 12953.33 69.75 54572.60 88888.00 2015-07-05 04:00:28.750 186 12953.30 69.78 54572.68 88888.00 2015-07-05 04:00:28.875 186 12953.27 69.78 54572.72 88888.00 2015-07-05 04:00:29.000 186 12953.25 69.80 54572.75 88888.00 2015-07-05 04:00:29.125 186 12953.17 69.83 54572.82 88888.00 2015-07-05 04:00:29.250 186 12953.10 69.85 54572.88 88888.00 2015-07-05 04:00:29.375 186 12953.05 69.85 54572.90 88888.00 2015-07-05 04:00:29.500 186 12952.98 69.90 54572.95 88888.00 2015-07-05 04:00:29.625 186 12952.98 69.95 54573.03 88888.00 2015-07-05 04:00:29.750 186 12952.92 69.97 54573.10 88888.00 2015-07-05 04:00:29.875 186 12952.90 70.03 54573.18 88888.00 2015-07-05 04:00:30.000 186 12952.92 70.05 54573.22 88888.00 2015-07-05 04:00:30.125 186 12952.88 70.10 54573.28 88888.00 2015-07-05 04:00:30.250 186 12952.80 70.12 54573.32 88888.00 2015-07-05 04:00:30.375 186 12952.75 70.12 54573.40 88888.00 2015-07-05 04:00:30.500 186 12952.73 70.17 54573.45 88888.00 2015-07-05 04:00:30.625 186 12952.73 70.17 54573.53 88888.00 2015-07-05 04:00:30.750 186 12952.67 70.22 54573.55 88888.00 2015-07-05 04:00:30.875 186 12952.60 70.33 54573.62 88888.00 2015-07-05 04:00:31.000 186 12952.60 70.35 54573.65 88888.00 2015-07-05 04:00:31.125 186 12952.55 70.38 54573.68 88888.00 2015-07-05 04:00:31.250 186 12952.48 70.35 54573.75 88888.00 2015-07-05 04:00:31.375 186 12952.42 70.40 54573.80 88888.00 2015-07-05 04:00:31.500 186 12952.42 70.40 54573.90 88888.00 2015-07-05 04:00:31.625 186 12952.45 70.45 54573.95 88888.00 2015-07-05 04:00:31.750 186 12952.40 70.47 54574.00 88888.00 2015-07-05 04:00:31.875 186 12952.35 70.53 54574.05 88888.00 2015-07-05 04:00:32.000 186 12952.27 70.58 54574.10 88888.00 2015-07-05 04:00:32.125 186 12952.23 70.60 54574.18 88888.00 2015-07-05 04:00:32.250 186 12952.15 70.65 54574.22 88888.00 2015-07-05 04:00:32.375 186 12952.15 70.67 54574.28 88888.00 2015-07-05 04:00:32.500 186 12952.12 70.70 54574.32 88888.00 2015-07-05 04:00:32.625 186 12952.08 70.78 54574.40 88888.00 2015-07-05 04:00:32.750 186 12951.98 70.88 54574.45 88888.00 2015-07-05 04:00:32.875 186 12951.95 70.90 54574.53 88888.00 2015-07-05 04:00:33.000 186 12951.95 70.90 54574.57 88888.00 2015-07-05 04:00:33.125 186 12951.95 70.97 54574.60 88888.00 2015-07-05 04:00:33.250 186 12951.90 71.03 54574.70 88888.00 2015-07-05 04:00:33.375 186 12951.92 71.08 54574.75 88888.00 2015-07-05 04:00:33.500 186 12951.90 71.12 54574.80 88888.00 2015-07-05 04:00:33.625 186 12951.85 71.15 54574.85 88888.00 2015-07-05 04:00:33.750 186 12951.83 71.15 54574.95 88888.00 2015-07-05 04:00:33.875 186 12951.80 71.17 54575.00 88888.00 2015-07-05 04:00:34.000 186 12951.77 71.22 54575.05 88888.00 2015-07-05 04:00:34.125 186 12951.67 71.28 54575.10 88888.00 2015-07-05 04:00:34.250 186 12951.65 71.33 54575.15 88888.00 2015-07-05 04:00:34.375 186 12951.55 71.35 54575.20 88888.00 2015-07-05 04:00:34.500 186 12951.45 71.40 54575.22 88888.00 2015-07-05 04:00:34.625 186 12951.45 71.47 54575.30 88888.00 2015-07-05 04:00:34.750 186 12951.40 71.53 54575.35 88888.00 2015-07-05 04:00:34.875 186 12951.38 71.60 54575.43 88888.00 2015-07-05 04:00:35.000 186 12951.45 71.65 54575.47 88888.00 2015-07-05 04:00:35.125 186 12951.42 71.67 54575.53 88888.00 2015-07-05 04:00:35.250 186 12951.38 71.72 54575.60 88888.00 2015-07-05 04:00:35.375 186 12951.35 71.75 54575.62 88888.00 2015-07-05 04:00:35.500 186 12951.27 71.78 54575.68 88888.00 2015-07-05 04:00:35.625 186 12951.25 71.88 54575.78 88888.00 2015-07-05 04:00:35.750 186 12951.23 71.95 54575.85 88888.00 2015-07-05 04:00:35.875 186 12951.27 72.00 54575.90 88888.00 2015-07-05 04:00:36.000 186 12951.25 72.05 54575.95 88888.00 2015-07-05 04:00:36.125 186 12951.20 72.08 54576.03 88888.00 2015-07-05 04:00:36.250 186 12951.15 72.15 54576.10 88888.00 2015-07-05 04:00:36.375 186 12951.15 72.25 54576.12 88888.00 2015-07-05 04:00:36.500 186 12951.15 72.30 54576.18 88888.00 2015-07-05 04:00:36.625 186 12951.08 72.35 54576.22 88888.00 2015-07-05 04:00:36.750 186 12950.98 72.38 54576.32 88888.00 2015-07-05 04:00:36.875 186 12950.92 72.40 54576.40 88888.00 2015-07-05 04:00:37.000 186 12950.95 72.47 54576.45 88888.00 2015-07-05 04:00:37.125 186 12950.92 72.58 54576.53 88888.00 2015-07-05 04:00:37.250 186 12950.88 72.65 54576.62 88888.00 2015-07-05 04:00:37.375 186 12950.90 72.67 54576.65 88888.00 2015-07-05 04:00:37.500 186 12950.95 72.70 54576.70 88888.00 2015-07-05 04:00:37.625 186 12950.88 72.75 54576.75 88888.00 2015-07-05 04:00:37.750 186 12950.85 72.83 54576.78 88888.00 2015-07-05 04:00:37.875 186 12950.77 72.85 54576.82 88888.00 2015-07-05 04:00:38.000 186 12950.77 72.88 54576.90 88888.00 2015-07-05 04:00:38.125 186 12950.85 72.97 54577.00 88888.00 2015-07-05 04:00:38.250 186 12950.80 73.08 54577.05 88888.00 2015-07-05 04:00:38.375 186 12950.77 73.15 54577.10 88888.00 2015-07-05 04:00:38.500 186 12950.75 73.20 54577.12 88888.00 2015-07-05 04:00:38.625 186 12950.67 73.22 54577.18 88888.00 2015-07-05 04:00:38.750 186 12950.58 73.33 54577.25 88888.00 2015-07-05 04:00:38.875 186 12950.58 73.38 54577.32 88888.00 2015-07-05 04:00:39.000 186 12950.58 73.42 54577.40 88888.00 2015-07-05 04:00:39.125 186 12950.58 73.53 54577.47 88888.00 2015-07-05 04:00:39.250 186 12950.52 73.60 54577.55 88888.00 2015-07-05 04:00:39.375 186 12950.50 73.67 54577.60 88888.00 2015-07-05 04:00:39.500 186 12950.45 73.72 54577.62 88888.00 2015-07-05 04:00:39.625 186 12950.40 73.75 54577.68 88888.00 2015-07-05 04:00:39.750 186 12950.38 73.80 54577.72 88888.00 2015-07-05 04:00:39.875 186 12950.35 73.88 54577.78 88888.00 2015-07-05 04:00:40.000 186 12950.30 74.00 54577.88 88888.00 2015-07-05 04:00:40.125 186 12950.30 74.08 54577.95 88888.00 2015-07-05 04:00:40.250 186 12950.27 74.10 54578.03 88888.00 2015-07-05 04:00:40.375 186 12950.23 74.12 54578.05 88888.00 2015-07-05 04:00:40.500 186 12950.17 74.20 54578.10 88888.00 2015-07-05 04:00:40.625 186 12950.15 74.28 54578.18 88888.00 2015-07-05 04:00:40.750 186 12950.17 74.33 54578.22 88888.00 2015-07-05 04:00:40.875 186 12950.15 74.40 54578.28 88888.00 2015-07-05 04:00:41.000 186 12950.10 74.45 54578.32 88888.00 2015-07-05 04:00:41.125 186 12950.10 74.53 54578.40 88888.00 2015-07-05 04:00:41.250 186 12950.10 74.60 54578.47 88888.00 2015-07-05 04:00:41.375 186 12950.05 74.70 54578.53 88888.00 2015-07-05 04:00:41.500 186 12950.02 74.78 54578.55 88888.00 2015-07-05 04:00:41.625 186 12950.02 74.83 54578.62 88888.00 2015-07-05 04:00:41.750 186 12949.98 74.88 54578.68 88888.00 2015-07-05 04:00:41.875 186 12949.98 74.95 54578.75 88888.00 2015-07-05 04:00:42.000 186 12950.00 75.03 54578.82 88888.00 2015-07-05 04:00:42.125 186 12950.00 75.10 54578.93 88888.00 2015-07-05 04:00:42.250 186 12949.92 75.17 54579.00 88888.00 2015-07-05 04:00:42.375 186 12949.88 75.22 54579.05 88888.00 2015-07-05 04:00:42.500 186 12949.85 75.33 54579.10 88888.00 2015-07-05 04:00:42.625 186 12949.75 75.38 54579.15 88888.00 2015-07-05 04:00:42.750 186 12949.73 75.42 54579.22 88888.00 2015-07-05 04:00:42.875 186 12949.70 75.50 54579.30 88888.00 2015-07-05 04:00:43.000 186 12949.70 75.55 54579.32 88888.00 2015-07-05 04:00:43.125 186 12949.65 75.60 54579.40 88888.00 2015-07-05 04:00:43.250 186 12949.60 75.65 54579.45 88888.00 2015-07-05 04:00:43.375 186 12949.62 75.78 54579.53 88888.00 2015-07-05 04:00:43.500 186 12949.62 75.85 54579.60 88888.00 2015-07-05 04:00:43.625 186 12949.60 75.88 54579.62 88888.00 2015-07-05 04:00:43.750 186 12949.55 75.90 54579.68 88888.00 2015-07-05 04:00:43.875 186 12949.50 75.97 54579.75 88888.00 2015-07-05 04:00:44.000 186 12949.48 76.03 54579.80 88888.00 2015-07-05 04:00:44.125 186 12949.45 76.10 54579.85 88888.00 2015-07-05 04:00:44.250 186 12949.42 76.20 54579.95 88888.00 2015-07-05 04:00:44.375 186 12949.45 76.28 54580.00 88888.00 2015-07-05 04:00:44.500 186 12949.42 76.33 54580.05 88888.00 2015-07-05 04:00:44.625 186 12949.40 76.38 54580.07 88888.00 2015-07-05 04:00:44.750 186 12949.38 76.45 54580.12 88888.00 2015-07-05 04:00:44.875 186 12949.33 76.50 54580.18 88888.00 2015-07-05 04:00:45.000 186 12949.27 76.55 54580.22 88888.00 2015-07-05 04:00:45.125 186 12949.23 76.65 54580.32 88888.00 2015-07-05 04:00:45.250 186 12949.17 76.70 54580.40 88888.00 2015-07-05 04:00:45.375 186 12949.20 76.75 54580.43 88888.00 2015-07-05 04:00:45.500 186 12949.20 76.83 54580.50 88888.00 2015-07-05 04:00:45.625 186 12949.20 76.92 54580.57 88888.00 2015-07-05 04:00:45.750 186 12949.15 77.03 54580.62 88888.00 2015-07-05 04:00:45.875 186 12949.10 77.08 54580.68 88888.00 2015-07-05 04:00:46.000 186 12949.08 77.12 54580.70 88888.00 2015-07-05 04:00:46.125 186 12949.00 77.20 54580.75 88888.00 2015-07-05 04:00:46.250 186 12949.00 77.28 54580.85 88888.00 2015-07-05 04:00:46.375 186 12948.92 77.33 54580.88 88888.00 2015-07-05 04:00:46.500 186 12948.85 77.42 54580.93 88888.00 2015-07-05 04:00:46.625 186 12948.83 77.47 54581.00 88888.00 2015-07-05 04:00:46.750 186 12948.83 77.55 54581.03 88888.00 2015-07-05 04:00:46.875 186 12948.77 77.58 54581.07 88888.00 2015-07-05 04:00:47.000 186 12948.77 77.65 54581.12 88888.00 2015-07-05 04:00:47.125 186 12948.75 77.72 54581.22 88888.00 2015-07-05 04:00:47.250 186 12948.77 77.80 54581.32 88888.00 2015-07-05 04:00:47.375 186 12948.75 77.88 54581.35 88888.00 2015-07-05 04:00:47.500 186 12948.77 77.97 54581.45 88888.00 2015-07-05 04:00:47.625 186 12948.77 78.05 54581.47 88888.00 2015-07-05 04:00:47.750 186 12948.73 78.10 54581.55 88888.00 2015-07-05 04:00:47.875 186 12948.67 78.17 54581.60 88888.00 2015-07-05 04:00:48.000 186 12948.67 78.25 54581.62 88888.00 2015-07-05 04:00:48.125 186 12948.60 78.33 54581.68 88888.00 2015-07-05 04:00:48.250 186 12948.48 78.38 54581.75 88888.00 2015-07-05 04:00:48.375 186 12948.45 78.45 54581.85 88888.00 2015-07-05 04:00:48.500 186 12948.42 78.53 54581.90 88888.00 2015-07-05 04:00:48.625 186 12948.38 78.58 54581.95 88888.00 2015-07-05 04:00:48.750 186 12948.40 78.67 54582.05 88888.00 2015-07-05 04:00:48.875 186 12948.35 78.78 54582.10 88888.00 2015-07-05 04:00:49.000 186 12948.25 78.80 54582.12 88888.00 2015-07-05 04:00:49.125 186 12948.20 78.90 54582.20 88888.00 2015-07-05 04:00:49.250 186 12948.12 78.92 54582.28 88888.00 2015-07-05 04:00:49.375 186 12948.15 79.03 54582.32 88888.00 2015-07-05 04:00:49.500 186 12948.10 79.10 54582.35 88888.00 2015-07-05 04:00:49.625 186 12948.12 79.15 54582.40 88888.00 2015-07-05 04:00:49.750 186 12948.08 79.15 54582.45 88888.00 2015-07-05 04:00:49.875 186 12948.05 79.22 54582.53 88888.00 2015-07-05 04:00:50.000 186 12948.00 79.33 54582.60 88888.00 2015-07-05 04:00:50.125 186 12948.00 79.40 54582.65 88888.00 2015-07-05 04:00:50.250 186 12948.00 79.45 54582.70 88888.00 2015-07-05 04:00:50.375 186 12947.95 79.53 54582.72 88888.00 2015-07-05 04:00:50.500 186 12947.83 79.55 54582.78 88888.00 2015-07-05 04:00:50.625 186 12947.83 79.62 54582.88 88888.00 2015-07-05 04:00:50.750 186 12947.88 79.67 54582.95 88888.00 2015-07-05 04:00:50.875 186 12947.90 79.78 54583.00 88888.00 2015-07-05 04:00:51.000 186 12947.88 79.85 54583.05 88888.00 2015-07-05 04:00:51.125 186 12947.80 79.88 54583.07 88888.00 2015-07-05 04:00:51.250 186 12947.70 79.92 54583.12 88888.00 2015-07-05 04:00:51.375 186 12947.70 79.97 54583.18 88888.00 2015-07-05 04:00:51.500 186 12947.60 80.08 54583.25 88888.00 2015-07-05 04:00:51.625 186 12947.58 80.17 54583.30 88888.00 2015-07-05 04:00:51.750 186 12947.62 80.20 54583.30 88888.00 2015-07-05 04:00:51.875 186 12947.60 80.22 54583.32 88888.00 2015-07-05 04:00:52.000 186 12947.55 80.30 54583.38 88888.00 2015-07-05 04:00:52.125 186 12947.48 80.42 54583.47 88888.00 2015-07-05 04:00:52.250 186 12947.45 80.50 54583.57 88888.00 2015-07-05 04:00:52.375 186 12947.48 80.53 54583.60 88888.00 2015-07-05 04:00:52.500 186 12947.48 80.58 54583.65 88888.00 2015-07-05 04:00:52.625 186 12947.48 80.62 54583.68 88888.00 2015-07-05 04:00:52.750 186 12947.40 80.67 54583.70 88888.00 2015-07-05 04:00:52.875 186 12947.30 80.75 54583.75 88888.00 2015-07-05 04:00:53.000 186 12947.25 80.83 54583.80 88888.00 2015-07-05 04:00:53.125 186 12947.25 80.88 54583.85 88888.00 2015-07-05 04:00:53.250 186 12947.27 80.97 54583.97 88888.00 2015-07-05 04:00:53.375 186 12947.30 81.05 54584.03 88888.00 2015-07-05 04:00:53.500 186 12947.25 81.08 54584.10 88888.00 2015-07-05 04:00:53.625 186 12947.20 81.15 54584.12 88888.00 2015-07-05 04:00:53.750 186 12947.17 81.20 54584.18 88888.00 2015-07-05 04:00:53.875 186 12947.17 81.28 54584.22 88888.00 2015-07-05 04:00:54.000 186 12947.20 81.33 54584.28 88888.00 2015-07-05 04:00:54.125 186 12947.20 81.38 54584.32 88888.00 2015-07-05 04:00:54.250 186 12947.08 81.45 54584.40 88888.00 2015-07-05 04:00:54.375 186 12947.05 81.53 54584.45 88888.00 2015-07-05 04:00:54.500 186 12947.12 81.60 54584.53 88888.00 2015-07-05 04:00:54.625 186 12947.12 81.62 54584.57 88888.00 2015-07-05 04:00:54.750 186 12947.02 81.67 54584.57 88888.00 2015-07-05 04:00:54.875 186 12947.02 81.75 54584.60 88888.00 2015-07-05 04:00:55.000 186 12947.05 81.83 54584.68 88888.00 2015-07-05 04:00:55.125 186 12947.02 81.90 54584.72 88888.00 2015-07-05 04:00:55.250 186 12946.92 81.95 54584.75 88888.00 2015-07-05 04:00:55.375 186 12946.85 82.03 54584.80 88888.00 2015-07-05 04:00:55.500 186 12946.83 82.08 54584.85 88888.00 2015-07-05 04:00:55.625 186 12946.90 82.15 54584.90 88888.00 2015-07-05 04:00:55.750 186 12946.95 82.22 54584.97 88888.00 2015-07-05 04:00:55.875 186 12946.95 82.28 54585.05 88888.00 2015-07-05 04:00:56.000 186 12946.95 82.30 54585.05 88888.00 2015-07-05 04:00:56.125 186 12946.95 82.38 54585.10 88888.00 2015-07-05 04:00:56.250 186 12946.80 82.47 54585.20 88888.00 2015-07-05 04:00:56.375 186 12946.75 82.55 54585.22 88888.00 2015-07-05 04:00:56.500 186 12946.73 82.55 54585.25 88888.00 2015-07-05 04:00:56.625 186 12946.67 82.62 54585.28 88888.00 2015-07-05 04:00:56.750 186 12946.70 82.70 54585.32 88888.00 2015-07-05 04:00:56.875 186 12946.70 82.72 54585.38 88888.00 2015-07-05 04:00:57.000 186 12946.67 82.78 54585.43 88888.00 2015-07-05 04:00:57.125 186 12946.58 82.80 54585.50 88888.00 2015-07-05 04:00:57.250 186 12946.52 82.90 54585.55 88888.00 2015-07-05 04:00:57.375 186 12946.60 82.95 54585.55 88888.00 2015-07-05 04:00:57.500 186 12946.62 83.00 54585.60 88888.00 2015-07-05 04:00:57.625 186 12946.60 83.08 54585.65 88888.00 2015-07-05 04:00:57.750 186 12946.60 83.12 54585.68 88888.00 2015-07-05 04:00:57.875 186 12946.52 83.17 54585.70 88888.00 2015-07-05 04:00:58.000 186 12946.52 83.22 54585.72 88888.00 2015-07-05 04:00:58.125 186 12946.52 83.30 54585.80 88888.00 2015-07-05 04:00:58.250 186 12946.48 83.35 54585.90 88888.00 2015-07-05 04:00:58.375 186 12946.48 83.38 54585.90 88888.00 2015-07-05 04:00:58.500 186 12946.48 83.40 54585.93 88888.00 2015-07-05 04:00:58.625 186 12946.48 83.45 54585.95 88888.00 2015-07-05 04:00:58.750 186 12946.48 83.58 54586.03 88888.00 2015-07-05 04:00:58.875 186 12946.45 83.58 54586.07 88888.00 2015-07-05 04:00:59.000 186 12946.50 83.62 54586.07 88888.00 2015-07-05 04:00:59.125 186 12946.48 83.62 54586.10 88888.00 2015-07-05 04:00:59.250 186 12946.38 83.67 54586.18 88888.00 2015-07-05 04:00:59.375 186 12946.40 83.70 54586.20 88888.00 2015-07-05 04:00:59.500 186 12946.42 83.75 54586.25 88888.00 2015-07-05 04:00:59.625 186 12946.40 83.80 54586.28 88888.00 2015-07-05 04:00:59.750 186 12946.45 83.88 54586.32 88888.00 2015-07-05 04:00:59.875 186 12946.48 83.95 54586.43 88888.00 2015-07-05 04:01:00.000 186 12946.42 83.97 54586.45 88888.00 2015-07-05 04:01:00.125 186 12946.40 84.00 54586.47 88888.00 2015-07-05 04:01:00.250 186 12946.40 84.00 54586.55 88888.00 2015-07-05 04:01:00.375 186 12946.38 84.03 54586.57 88888.00 2015-07-05 04:01:00.500 186 12946.30 84.08 54586.60 88888.00 2015-07-05 04:01:00.625 186 12946.27 84.12 54586.65 88888.00 2015-07-05 04:01:00.750 186 12946.27 84.17 54586.68 88888.00 2015-07-05 04:01:00.875 186 12946.33 84.20 54586.75 88888.00 2015-07-05 04:01:01.000 186 12946.33 84.25 54586.78 88888.00 2015-07-05 04:01:01.125 186 12946.33 84.33 54586.82 88888.00 2015-07-05 04:01:01.250 186 12946.27 84.33 54586.88 88888.00 2015-07-05 04:01:01.375 186 12946.33 84.40 54586.93 88888.00 2015-07-05 04:01:01.500 186 12946.25 84.45 54586.95 88888.00 2015-07-05 04:01:01.625 186 12946.20 84.50 54587.00 88888.00 2015-07-05 04:01:01.750 186 12946.25 84.53 54587.05 88888.00 2015-07-05 04:01:01.875 186 12946.17 84.55 54587.07 88888.00 2015-07-05 04:01:02.000 186 12946.12 84.58 54587.12 88888.00 2015-07-05 04:01:02.125 186 12946.10 84.62 54587.18 88888.00 2015-07-05 04:01:02.250 186 12946.08 84.67 54587.20 88888.00 2015-07-05 04:01:02.375 186 12946.05 84.70 54587.22 88888.00 2015-07-05 04:01:02.500 186 12946.08 84.72 54587.30 88888.00 2015-07-05 04:01:02.625 186 12946.08 84.78 54587.32 88888.00 2015-07-05 04:01:02.750 186 12946.10 84.80 54587.35 88888.00 2015-07-05 04:01:02.875 186 12946.02 84.85 54587.38 88888.00 2015-07-05 04:01:03.000 186 12945.92 84.88 54587.40 88888.00 2015-07-05 04:01:03.125 186 12945.92 84.92 54587.45 88888.00 2015-07-05 04:01:03.250 186 12945.90 84.92 54587.50 88888.00 2015-07-05 04:01:03.375 186 12945.85 84.92 54587.47 88888.00 2015-07-05 04:01:03.500 186 12945.83 85.00 54587.55 88888.00 2015-07-05 04:01:03.625 186 12945.80 85.03 54587.57 88888.00 2015-07-05 04:01:03.750 186 12945.83 85.10 54587.65 88888.00 2015-07-05 04:01:03.875 186 12945.83 85.12 54587.68 88888.00 2015-07-05 04:01:04.000 186 12945.83 85.15 54587.68 88888.00 2015-07-05 04:01:04.125 186 12945.75 85.15 54587.68 88888.00 2015-07-05 04:01:04.250 186 12945.70 85.20 54587.72 88888.00 2015-07-05 04:01:04.375 186 12945.75 85.22 54587.75 88888.00 2015-07-05 04:01:04.500 186 12945.77 85.28 54587.82 88888.00 2015-07-05 04:01:04.625 186 12945.80 85.33 54587.88 88888.00 2015-07-05 04:01:04.750 186 12945.80 85.38 54587.90 88888.00 2015-07-05 04:01:04.875 186 12945.77 85.40 54587.90 88888.00 2015-07-05 04:01:05.000 186 12945.70 85.45 54587.93 88888.00 2015-07-05 04:01:05.125 186 12945.70 85.53 54587.97 88888.00 2015-07-05 04:01:05.250 186 12945.62 85.55 54588.03 88888.00 2015-07-05 04:01:05.375 186 12945.62 85.58 54588.00 88888.00 2015-07-05 04:01:05.500 186 12945.55 85.62 54588.03 88888.00 2015-07-05 04:01:05.625 186 12945.55 85.65 54588.05 88888.00 2015-07-05 04:01:05.750 186 12945.60 85.70 54588.12 88888.00 2015-07-05 04:01:05.875 186 12945.60 85.70 54588.15 88888.00 2015-07-05 04:01:06.000 186 12945.58 85.75 54588.20 88888.00 2015-07-05 04:01:06.125 186 12945.58 85.80 54588.28 88888.00 2015-07-05 04:01:06.250 186 12945.50 85.85 54588.30 88888.00 2015-07-05 04:01:06.375 186 12945.50 85.88 54588.30 88888.00 2015-07-05 04:01:06.500 186 12945.48 85.95 54588.35 88888.00 2015-07-05 04:01:06.625 186 12945.45 85.97 54588.40 88888.00 2015-07-05 04:01:06.750 186 12945.40 86.00 54588.40 88888.00 2015-07-05 04:01:06.875 186 12945.40 86.03 54588.43 88888.00 2015-07-05 04:01:07.000 186 12945.38 86.08 54588.45 88888.00 2015-07-05 04:01:07.125 186 12945.38 86.08 54588.50 88888.00 2015-07-05 04:01:07.250 186 12945.38 86.12 54588.55 88888.00 2015-07-05 04:01:07.375 186 12945.40 86.20 54588.57 88888.00 2015-07-05 04:01:07.500 186 12945.38 86.22 54588.60 88888.00 2015-07-05 04:01:07.625 186 12945.33 86.25 54588.62 88888.00 2015-07-05 04:01:07.750 186 12945.33 86.28 54588.65 88888.00 2015-07-05 04:01:07.875 186 12945.33 86.30 54588.70 88888.00 2015-07-05 04:01:08.000 186 12945.30 86.33 54588.72 88888.00 2015-07-05 04:01:08.125 186 12945.25 86.38 54588.75 88888.00 2015-07-05 04:01:08.250 186 12945.25 86.38 54588.78 88888.00 2015-07-05 04:01:08.375 186 12945.33 86.42 54588.80 88888.00 2015-07-05 04:01:08.500 186 12945.27 86.47 54588.82 88888.00 2015-07-05 04:01:08.625 186 12945.17 86.47 54588.82 88888.00 2015-07-05 04:01:08.750 186 12945.15 86.50 54588.90 88888.00 2015-07-05 04:01:08.875 186 12945.17 86.55 54588.90 88888.00 2015-07-05 04:01:09.000 186 12945.17 86.58 54588.93 88888.00 2015-07-05 04:01:09.125 186 12945.17 86.62 54588.97 88888.00 2015-07-05 04:01:09.250 186 12945.12 86.62 54589.00 88888.00 2015-07-05 04:01:09.375 186 12945.17 86.65 54589.03 88888.00 2015-07-05 04:01:09.500 186 12945.17 86.67 54589.07 88888.00 2015-07-05 04:01:09.625 186 12945.10 86.67 54589.07 88888.00 2015-07-05 04:01:09.750 186 12945.02 86.72 54589.07 88888.00 2015-07-05 04:01:09.875 186 12945.02 86.80 54589.07 88888.00 2015-07-05 04:01:10.000 186 12945.05 86.80 54589.10 88888.00 2015-07-05 04:01:10.125 186 12945.08 86.83 54589.15 88888.00 2015-07-05 04:01:10.250 186 12945.08 86.90 54589.20 88888.00 2015-07-05 04:01:10.375 186 12945.10 86.92 54589.25 88888.00 2015-07-05 04:01:10.500 186 12945.08 87.00 54589.30 88888.00 2015-07-05 04:01:10.625 186 12944.95 87.00 54589.25 88888.00 2015-07-05 04:01:10.750 186 12944.88 86.97 54589.25 88888.00 2015-07-05 04:01:10.875 186 12944.88 87.03 54589.32 88888.00 2015-07-05 04:01:11.000 186 12944.92 87.10 54589.32 88888.00 2015-07-05 04:01:11.125 186 12944.98 87.12 54589.40 88888.00 2015-07-05 04:01:11.250 186 12944.92 87.17 54589.43 88888.00 2015-07-05 04:01:11.375 186 12944.92 87.22 54589.43 88888.00 2015-07-05 04:01:11.500 186 12944.92 87.25 54589.47 88888.00 2015-07-05 04:01:11.625 186 12944.95 87.22 54589.50 88888.00 2015-07-05 04:01:11.750 186 12944.92 87.28 54589.53 88888.00 2015-07-05 04:01:11.875 186 12944.92 87.35 54589.57 88888.00 2015-07-05 04:01:12.000 186 12944.92 87.35 54589.60 88888.00 2015-07-05 04:01:12.125 186 12944.90 87.40 54589.60 88888.00 2015-07-05 04:01:12.250 186 12944.85 87.42 54589.62 88888.00 2015-07-05 04:01:12.375 186 12944.83 87.47 54589.62 88888.00 2015-07-05 04:01:12.500 186 12944.85 87.50 54589.68 88888.00 2015-07-05 04:01:12.625 186 12944.80 87.53 54589.70 88888.00 2015-07-05 04:01:12.750 186 12944.80 87.55 54589.72 88888.00 2015-07-05 04:01:12.875 186 12944.77 87.60 54589.78 88888.00 2015-07-05 04:01:13.000 186 12944.75 87.62 54589.72 88888.00 2015-07-05 04:01:13.125 186 12944.77 87.65 54589.80 88888.00 2015-07-05 04:01:13.250 186 12944.75 87.70 54589.82 88888.00 2015-07-05 04:01:13.375 186 12944.73 87.72 54589.85 88888.00 2015-07-05 04:01:13.500 186 12944.70 87.72 54589.85 88888.00 2015-07-05 04:01:13.625 186 12944.70 87.75 54589.88 88888.00 2015-07-05 04:01:13.750 186 12944.75 87.78 54589.88 88888.00 2015-07-05 04:01:13.875 186 12944.73 87.80 54589.90 88888.00 2015-07-05 04:01:14.000 186 12944.62 87.83 54589.93 88888.00 2015-07-05 04:01:14.125 186 12944.58 87.85 54589.95 88888.00 2015-07-05 04:01:14.250 186 12944.65 87.90 54589.97 88888.00 2015-07-05 04:01:14.375 186 12944.70 87.92 54590.00 88888.00 2015-07-05 04:01:14.500 186 12944.65 87.95 54590.05 88888.00 2015-07-05 04:01:14.625 186 12944.60 87.97 54590.05 88888.00 2015-07-05 04:01:14.750 186 12944.67 88.00 54590.07 88888.00 2015-07-05 04:01:14.875 186 12944.67 88.03 54590.10 88888.00 2015-07-05 04:01:15.000 186 12944.62 88.05 54590.12 88888.00 2015-07-05 04:01:15.125 186 12944.55 88.08 54590.12 88888.00 2015-07-05 04:01:15.250 186 12944.52 88.08 54590.18 88888.00 2015-07-05 04:01:15.375 186 12944.52 88.15 54590.18 88888.00 2015-07-05 04:01:15.500 186 12944.48 88.15 54590.20 88888.00 2015-07-05 04:01:15.625 186 12944.50 88.20 54590.22 88888.00 2015-07-05 04:01:15.750 186 12944.45 88.17 54590.20 88888.00 2015-07-05 04:01:15.875 186 12944.38 88.20 54590.20 88888.00 2015-07-05 04:01:16.000 186 12944.35 88.22 54590.20 88888.00 2015-07-05 04:01:16.125 186 12944.35 88.28 54590.22 88888.00 2015-07-05 04:01:16.250 186 12944.27 88.30 54590.28 88888.00 2015-07-05 04:01:16.375 186 12944.27 88.30 54590.28 88888.00 2015-07-05 04:01:16.500 186 12944.30 88.35 54590.30 88888.00 2015-07-05 04:01:16.625 186 12944.33 88.40 54590.32 88888.00 2015-07-05 04:01:16.750 186 12944.33 88.40 54590.32 88888.00 2015-07-05 04:01:16.875 186 12944.33 88.42 54590.32 88888.00 2015-07-05 04:01:17.000 186 12944.33 88.45 54590.38 88888.00 2015-07-05 04:01:17.125 186 12944.25 88.50 54590.43 88888.00 2015-07-05 04:01:17.250 186 12944.20 88.50 54590.45 88888.00 2015-07-05 04:01:17.375 186 12944.23 88.53 54590.45 88888.00 2015-07-05 04:01:17.500 186 12944.20 88.58 54590.47 88888.00 2015-07-05 04:01:17.625 186 12944.15 88.58 54590.50 88888.00 2015-07-05 04:01:17.750 186 12944.17 88.58 54590.53 88888.00 2015-07-05 04:01:17.875 186 12944.15 88.60 54590.53 88888.00 2015-07-05 04:01:18.000 186 12944.15 88.62 54590.55 88888.00 2015-07-05 04:01:18.125 186 12944.20 88.67 54590.57 88888.00 2015-07-05 04:01:18.250 186 12944.15 88.72 54590.60 88888.00 2015-07-05 04:01:18.375 186 12944.10 88.75 54590.60 88888.00 2015-07-05 04:01:18.500 186 12944.15 88.78 54590.60 88888.00 2015-07-05 04:01:18.625 186 12944.10 88.80 54590.62 88888.00 2015-07-05 04:01:18.750 186 12944.05 88.83 54590.65 88888.00 2015-07-05 04:01:18.875 186 12944.10 88.83 54590.65 88888.00 2015-07-05 04:01:19.000 186 12944.05 88.85 54590.62 88888.00 2015-07-05 04:01:19.125 186 12944.08 88.85 54590.65 88888.00 2015-07-05 04:01:19.250 186 12944.02 88.90 54590.70 88888.00 2015-07-05 04:01:19.375 186 12943.98 88.92 54590.75 88888.00 2015-07-05 04:01:19.500 186 12943.95 88.92 54590.75 88888.00 2015-07-05 04:01:19.625 186 12943.95 89.00 54590.75 88888.00 2015-07-05 04:01:19.750 186 12943.95 89.03 54590.75 88888.00 2015-07-05 04:01:19.875 186 12943.90 89.08 54590.78 88888.00 2015-07-05 04:01:20.000 186 12943.90 89.08 54590.78 88888.00 2015-07-05 04:01:20.125 186 12943.92 89.10 54590.78 88888.00 2015-07-05 04:01:20.250 186 12943.95 89.15 54590.82 88888.00 2015-07-05 04:01:20.375 186 12943.98 89.17 54590.85 88888.00 2015-07-05 04:01:20.500 186 12943.92 89.17 54590.85 88888.00 2015-07-05 04:01:20.625 186 12943.90 89.17 54590.85 88888.00 2015-07-05 04:01:20.750 186 12943.83 89.17 54590.82 88888.00 2015-07-05 04:01:20.875 186 12943.80 89.25 54590.88 88888.00 2015-07-05 04:01:21.000 186 12943.88 89.28 54590.88 88888.00 2015-07-05 04:01:21.125 186 12943.85 89.28 54590.88 88888.00 2015-07-05 04:01:21.250 186 12943.75 89.28 54590.90 88888.00 2015-07-05 04:01:21.375 186 12943.75 89.30 54590.90 88888.00 2015-07-05 04:01:21.500 186 12943.73 89.35 54590.93 88888.00 2015-07-05 04:01:21.625 186 12943.67 89.38 54590.93 88888.00 2015-07-05 04:01:21.750 186 12943.62 89.40 54590.95 88888.00 2015-07-05 04:01:21.875 186 12943.62 89.38 54590.93 88888.00 2015-07-05 04:01:22.000 186 12943.65 89.40 54590.93 88888.00 2015-07-05 04:01:22.125 186 12943.65 89.40 54590.90 88888.00 2015-07-05 04:01:22.250 186 12943.52 89.45 54590.95 88888.00 2015-07-05 04:01:22.375 186 12943.52 89.53 54590.95 88888.00 2015-07-05 04:01:22.500 186 12943.58 89.55 54590.97 88888.00 2015-07-05 04:01:22.625 186 12943.60 89.55 54590.97 88888.00 2015-07-05 04:01:22.750 186 12943.65 89.58 54590.97 88888.00 2015-07-05 04:01:22.875 186 12943.58 89.60 54590.97 88888.00 2015-07-05 04:01:23.000 186 12943.50 89.62 54591.03 88888.00 2015-07-05 04:01:23.125 186 12943.45 89.62 54591.03 88888.00 2015-07-05 04:01:23.250 186 12943.48 89.62 54591.03 88888.00 2015-07-05 04:01:23.375 186 12943.52 89.67 54591.05 88888.00 2015-07-05 04:01:23.500 186 12943.52 89.70 54591.05 88888.00 2015-07-05 04:01:23.625 186 12943.52 89.72 54591.05 88888.00 2015-07-05 04:01:23.750 186 12943.55 89.78 54591.10 88888.00 2015-07-05 04:01:23.875 186 12943.55 89.80 54591.12 88888.00 2015-07-05 04:01:24.000 186 12943.50 89.83 54591.10 88888.00 2015-07-05 04:01:24.125 186 12943.52 89.85 54591.12 88888.00 2015-07-05 04:01:24.250 186 12943.48 89.85 54591.12 88888.00 2015-07-05 04:01:24.375 186 12943.50 89.85 54591.12 88888.00 2015-07-05 04:01:24.500 186 12943.50 89.90 54591.12 88888.00 2015-07-05 04:01:24.625 186 12943.42 89.92 54591.12 88888.00 2015-07-05 04:01:24.750 186 12943.33 89.95 54591.15 88888.00 2015-07-05 04:01:24.875 186 12943.35 89.97 54591.15 88888.00 2015-07-05 04:01:25.000 186 12943.45 89.97 54591.12 88888.00 2015-07-05 04:01:25.125 186 12943.45 90.00 54591.15 88888.00 2015-07-05 04:01:25.250 186 12943.40 90.03 54591.18 88888.00 2015-07-05 04:01:25.375 186 12943.40 90.08 54591.15 88888.00 2015-07-05 04:01:25.500 186 12943.42 90.08 54591.18 88888.00 2015-07-05 04:01:25.625 186 12943.48 90.10 54591.15 88888.00 2015-07-05 04:01:25.750 186 12943.42 90.10 54591.15 88888.00 2015-07-05 04:01:25.875 186 12943.35 90.10 54591.12 88888.00 2015-07-05 04:01:26.000 186 12943.30 90.15 54591.15 88888.00 2015-07-05 04:01:26.125 186 12943.33 90.15 54591.20 88888.00 2015-07-05 04:01:26.250 186 12943.35 90.17 54591.20 88888.00 2015-07-05 04:01:26.375 186 12943.40 90.17 54591.18 88888.00 2015-07-05 04:01:26.500 186 12943.30 90.22 54591.20 88888.00 2015-07-05 04:01:26.625 186 12943.33 90.25 54591.22 88888.00 2015-07-05 04:01:26.750 186 12943.30 90.25 54591.20 88888.00 2015-07-05 04:01:26.875 186 12943.27 90.28 54591.22 88888.00 2015-07-05 04:01:27.000 186 12943.27 90.30 54591.22 88888.00 2015-07-05 04:01:27.125 186 12943.30 90.33 54591.22 88888.00 2015-07-05 04:01:27.250 186 12943.23 90.30 54591.22 88888.00 2015-07-05 04:01:27.375 186 12943.25 90.33 54591.22 88888.00 2015-07-05 04:01:27.500 186 12943.27 90.40 54591.28 88888.00 2015-07-05 04:01:27.625 186 12943.25 90.38 54591.22 88888.00 2015-07-05 04:01:27.750 186 12943.23 90.38 54591.22 88888.00 2015-07-05 04:01:27.875 186 12943.25 90.38 54591.22 88888.00 2015-07-05 04:01:28.000 186 12943.27 90.42 54591.22 88888.00 2015-07-05 04:01:28.125 186 12943.27 90.42 54591.22 88888.00 2015-07-05 04:01:28.250 186 12943.23 90.42 54591.20 88888.00 2015-07-05 04:01:28.375 186 12943.23 90.45 54591.22 88888.00 2015-07-05 04:01:28.500 186 12943.25 90.50 54591.28 88888.00 2015-07-05 04:01:28.625 186 12943.25 90.50 54591.25 88888.00 2015-07-05 04:01:28.750 186 12943.23 90.50 54591.22 88888.00 2015-07-05 04:01:28.875 186 12943.20 90.55 54591.25 88888.00 2015-07-05 04:01:29.000 186 12943.20 90.55 54591.28 88888.00 2015-07-05 04:01:29.125 186 12943.15 90.58 54591.28 88888.00 2015-07-05 04:01:29.250 186 12943.08 90.60 54591.25 88888.00 2015-07-05 04:01:29.375 186 12943.10 90.62 54591.25 88888.00 2015-07-05 04:01:29.500 186 12943.10 90.62 54591.30 88888.00 2015-07-05 04:01:29.625 186 12943.10 90.67 54591.30 88888.00 2015-07-05 04:01:29.750 186 12943.10 90.70 54591.30 88888.00 2015-07-05 04:01:29.875 186 12943.10 90.70 54591.30 88888.00 2015-07-05 04:01:30.000 186 12943.12 90.67 54591.30 88888.00 2015-07-05 04:01:30.125 186 12943.10 90.72 54591.32 88888.00 2015-07-05 04:01:30.250 186 12943.00 90.75 54591.35 88888.00 2015-07-05 04:01:30.375 186 12942.92 90.78 54591.32 88888.00 2015-07-05 04:01:30.500 186 12943.00 90.78 54591.35 88888.00 2015-07-05 04:01:30.625 186 12943.05 90.83 54591.38 88888.00 2015-07-05 04:01:30.750 186 12943.00 90.83 54591.35 88888.00 2015-07-05 04:01:30.875 186 12942.98 90.83 54591.32 88888.00 2015-07-05 04:01:31.000 186 12942.90 90.85 54591.32 88888.00 2015-07-05 04:01:31.125 186 12942.95 90.92 54591.32 88888.00 2015-07-05 04:01:31.250 186 12942.95 90.92 54591.32 88888.00 2015-07-05 04:01:31.375 186 12943.00 90.92 54591.35 88888.00 2015-07-05 04:01:31.500 186 12943.00 90.92 54591.32 88888.00 2015-07-05 04:01:31.625 186 12943.00 90.92 54591.30 88888.00 2015-07-05 04:01:31.750 186 12943.02 90.97 54591.32 88888.00 2015-07-05 04:01:31.875 186 12942.95 91.00 54591.30 88888.00 2015-07-05 04:01:32.000 186 12942.90 90.97 54591.32 88888.00 2015-07-05 04:01:32.125 186 12942.88 90.97 54591.30 88888.00 2015-07-05 04:01:32.250 186 12942.92 90.97 54591.32 88888.00 2015-07-05 04:01:32.375 186 12942.95 91.03 54591.35 88888.00 2015-07-05 04:01:32.500 186 12942.92 91.08 54591.35 88888.00 2015-07-05 04:01:32.625 186 12942.90 91.10 54591.35 88888.00 2015-07-05 04:01:32.750 186 12942.85 91.12 54591.32 88888.00 2015-07-05 04:01:32.875 186 12942.83 91.12 54591.35 88888.00 2015-07-05 04:01:33.000 186 12942.83 91.10 54591.32 88888.00 2015-07-05 04:01:33.125 186 12942.77 91.15 54591.35 88888.00 2015-07-05 04:01:33.250 186 12942.83 91.15 54591.35 88888.00 2015-07-05 04:01:33.375 186 12942.85 91.17 54591.30 88888.00 2015-07-05 04:01:33.500 186 12942.80 91.17 54591.28 88888.00 2015-07-05 04:01:33.625 186 12942.83 91.20 54591.30 88888.00 2015-07-05 04:01:33.750 186 12942.80 91.20 54591.30 88888.00 2015-07-05 04:01:33.875 186 12942.85 91.20 54591.30 88888.00 2015-07-05 04:01:34.000 186 12942.88 91.25 54591.30 88888.00 2015-07-05 04:01:34.125 186 12942.88 91.25 54591.32 88888.00 2015-07-05 04:01:34.250 186 12942.85 91.28 54591.32 88888.00 2015-07-05 04:01:34.375 186 12942.85 91.28 54591.30 88888.00 2015-07-05 04:01:34.500 186 12942.90 91.35 54591.30 88888.00 2015-07-05 04:01:34.625 186 12942.85 91.38 54591.32 88888.00 2015-07-05 04:01:34.750 186 12942.80 91.38 54591.32 88888.00 2015-07-05 04:01:34.875 186 12942.77 91.38 54591.30 88888.00 2015-07-05 04:01:35.000 186 12942.73 91.38 54591.28 88888.00 2015-07-05 04:01:35.125 186 12942.75 91.40 54591.28 88888.00 2015-07-05 04:01:35.250 186 12942.73 91.42 54591.28 88888.00 2015-07-05 04:01:35.375 186 12942.80 91.47 54591.30 88888.00 2015-07-05 04:01:35.500 186 12942.77 91.50 54591.32 88888.00 2015-07-05 04:01:35.625 186 12942.73 91.53 54591.30 88888.00 2015-07-05 04:01:35.750 186 12942.77 91.58 54591.32 88888.00 2015-07-05 04:01:35.875 186 12942.85 91.60 54591.32 88888.00 2015-07-05 04:01:36.000 186 12942.88 91.60 54591.32 88888.00 2015-07-05 04:01:36.125 186 12942.85 91.65 54591.35 88888.00 2015-07-05 04:01:36.250 186 12942.80 91.67 54591.35 88888.00 2015-07-05 04:01:36.375 186 12942.80 91.65 54591.32 88888.00 2015-07-05 04:01:36.500 186 12942.75 91.65 54591.32 88888.00 2015-07-05 04:01:36.625 186 12942.83 91.67 54591.28 88888.00 2015-07-05 04:01:36.750 186 12942.85 91.67 54591.30 88888.00 2015-07-05 04:01:36.875 186 12942.88 91.70 54591.32 88888.00 2015-07-05 04:01:37.000 186 12942.80 91.70 54591.30 88888.00 2015-07-05 04:01:37.125 186 12942.77 91.70 54591.30 88888.00 2015-07-05 04:01:37.250 186 12942.75 91.72 54591.32 88888.00 2015-07-05 04:01:37.375 186 12942.83 91.75 54591.35 88888.00 2015-07-05 04:01:37.500 186 12942.75 91.72 54591.35 88888.00 2015-07-05 04:01:37.625 186 12942.65 91.75 54591.32 88888.00 2015-07-05 04:01:37.750 186 12942.65 91.75 54591.35 88888.00 2015-07-05 04:01:37.875 186 12942.62 91.80 54591.32 88888.00 2015-07-05 04:01:38.000 186 12942.65 91.83 54591.28 88888.00 2015-07-05 04:01:38.125 186 12942.75 91.85 54591.32 88888.00 2015-07-05 04:01:38.250 186 12942.67 91.85 54591.32 88888.00 2015-07-05 04:01:38.375 186 12942.73 91.90 54591.30 88888.00 2015-07-05 04:01:38.500 186 12942.73 91.88 54591.28 88888.00 2015-07-05 04:01:38.625 186 12942.65 91.92 54591.25 88888.00 2015-07-05 04:01:38.750 186 12942.62 91.95 54591.25 88888.00 2015-07-05 04:01:38.875 186 12942.65 91.97 54591.28 88888.00 2015-07-05 04:01:39.000 186 12942.67 91.97 54591.28 88888.00 2015-07-05 04:01:39.125 186 12942.70 92.03 54591.28 88888.00 2015-07-05 04:01:39.250 186 12942.70 92.03 54591.30 88888.00 2015-07-05 04:01:39.375 186 12942.70 92.03 54591.28 88888.00 2015-07-05 04:01:39.500 186 12942.75 92.03 54591.28 88888.00 2015-07-05 04:01:39.625 186 12942.77 92.03 54591.25 88888.00 2015-07-05 04:01:39.750 186 12942.73 92.08 54591.28 88888.00 2015-07-05 04:01:39.875 186 12942.70 92.10 54591.28 88888.00 2015-07-05 04:01:40.000 186 12942.67 92.12 54591.25 88888.00 2015-07-05 04:01:40.125 186 12942.65 92.17 54591.25 88888.00 2015-07-05 04:01:40.250 186 12942.67 92.20 54591.25 88888.00 2015-07-05 04:01:40.375 186 12942.70 92.22 54591.25 88888.00 2015-07-05 04:01:40.500 186 12942.67 92.25 54591.22 88888.00 2015-07-05 04:01:40.625 186 12942.73 92.28 54591.22 88888.00 2015-07-05 04:01:40.750 186 12942.73 92.30 54591.22 88888.00 2015-07-05 04:01:40.875 186 12942.67 92.28 54591.22 88888.00 2015-07-05 04:01:41.000 186 12942.65 92.33 54591.22 88888.00 2015-07-05 04:01:41.125 186 12942.62 92.30 54591.20 88888.00 2015-07-05 04:01:41.250 186 12942.65 92.35 54591.20 88888.00 2015-07-05 04:01:41.375 186 12942.67 92.42 54591.22 88888.00 2015-07-05 04:01:41.500 186 12942.67 92.45 54591.22 88888.00 2015-07-05 04:01:41.625 186 12942.70 92.47 54591.20 88888.00 2015-07-05 04:01:41.750 186 12942.73 92.50 54591.20 88888.00 2015-07-05 04:01:41.875 186 12942.73 92.55 54591.22 88888.00 2015-07-05 04:01:42.000 186 12942.70 92.55 54591.18 88888.00 2015-07-05 04:01:42.125 186 12942.67 92.55 54591.20 88888.00 2015-07-05 04:01:42.250 186 12942.73 92.60 54591.20 88888.00 2015-07-05 04:01:42.375 186 12942.73 92.62 54591.18 88888.00 2015-07-05 04:01:42.500 186 12942.65 92.65 54591.20 88888.00 2015-07-05 04:01:42.625 186 12942.70 92.70 54591.20 88888.00 2015-07-05 04:01:42.750 186 12942.75 92.75 54591.22 88888.00 2015-07-05 04:01:42.875 186 12942.75 92.78 54591.20 88888.00 2015-07-05 04:01:43.000 186 12942.83 92.80 54591.20 88888.00 2015-07-05 04:01:43.125 186 12942.80 92.83 54591.18 88888.00 2015-07-05 04:01:43.250 186 12942.73 92.83 54591.18 88888.00 2015-07-05 04:01:43.375 186 12942.73 92.85 54591.20 88888.00 2015-07-05 04:01:43.500 186 12942.73 92.88 54591.20 88888.00 2015-07-05 04:01:43.625 186 12942.73 92.92 54591.18 88888.00 2015-07-05 04:01:43.750 186 12942.75 92.97 54591.18 88888.00 2015-07-05 04:01:43.875 186 12942.83 92.97 54591.15 88888.00 2015-07-05 04:01:44.000 186 12942.80 93.00 54591.15 88888.00 2015-07-05 04:01:44.125 186 12942.73 93.03 54591.12 88888.00 2015-07-05 04:01:44.250 186 12942.73 93.08 54591.12 88888.00 2015-07-05 04:01:44.375 186 12942.80 93.12 54591.15 88888.00 2015-07-05 04:01:44.500 186 12942.83 93.15 54591.12 88888.00 2015-07-05 04:01:44.625 186 12942.88 93.20 54591.12 88888.00 2015-07-05 04:01:44.750 186 12942.85 93.20 54591.10 88888.00 2015-07-05 04:01:44.875 186 12942.83 93.22 54591.12 88888.00 2015-07-05 04:01:45.000 186 12942.85 93.25 54591.15 88888.00 2015-07-05 04:01:45.125 186 12942.90 93.30 54591.15 88888.00 2015-07-05 04:01:45.250 186 12942.88 93.33 54591.12 88888.00 2015-07-05 04:01:45.375 186 12942.90 93.35 54591.10 88888.00 2015-07-05 04:01:45.500 186 12942.98 93.40 54591.10 88888.00 2015-07-05 04:01:45.625 186 12942.98 93.47 54591.10 88888.00 2015-07-05 04:01:45.750 186 12942.98 93.53 54591.10 88888.00 2015-07-05 04:01:45.875 186 12942.95 93.53 54591.07 88888.00 2015-07-05 04:01:46.000 186 12942.98 93.53 54591.07 88888.00 2015-07-05 04:01:46.125 186 12943.05 93.55 54591.07 88888.00 2015-07-05 04:01:46.250 186 12943.05 93.58 54591.10 88888.00 2015-07-05 04:01:46.375 186 12943.05 93.62 54591.07 88888.00 2015-07-05 04:01:46.500 186 12943.08 93.65 54591.07 88888.00 2015-07-05 04:01:46.625 186 12943.12 93.70 54591.05 88888.00 2015-07-05 04:01:46.750 186 12943.08 93.67 54591.03 88888.00 2015-07-05 04:01:46.875 186 12943.08 93.70 54591.00 88888.00 2015-07-05 04:01:47.000 186 12943.08 93.70 54590.97 88888.00 2015-07-05 04:01:47.125 186 12943.10 93.75 54591.05 88888.00 2015-07-05 04:01:47.250 186 12943.12 93.83 54591.05 88888.00 2015-07-05 04:01:47.375 186 12943.12 93.90 54591.00 88888.00 2015-07-05 04:01:47.500 186 12943.10 93.95 54591.00 88888.00 2015-07-05 04:01:47.625 186 12943.12 93.95 54591.00 88888.00 2015-07-05 04:01:47.750 186 12943.17 94.00 54591.00 88888.00 2015-07-05 04:01:47.875 186 12943.20 94.03 54591.03 88888.00 2015-07-05 04:01:48.000 186 12943.25 94.05 54591.03 88888.00 2015-07-05 04:01:48.125 186 12943.25 94.08 54591.05 88888.00 2015-07-05 04:01:48.250 186 12943.20 94.10 54591.00 88888.00 2015-07-05 04:01:48.375 186 12943.25 94.15 54591.00 88888.00 2015-07-05 04:01:48.500 186 12943.25 94.17 54591.00 88888.00 2015-07-05 04:01:48.625 186 12943.25 94.22 54591.00 88888.00 2015-07-05 04:01:48.750 186 12943.27 94.30 54591.00 88888.00 2015-07-05 04:01:48.875 186 12943.33 94.30 54591.03 88888.00 2015-07-05 04:01:49.000 186 12943.30 94.35 54590.97 88888.00 2015-07-05 04:01:49.125 186 12943.25 94.42 54591.00 88888.00 2015-07-05 04:01:49.250 186 12943.25 94.42 54591.00 88888.00 2015-07-05 04:01:49.375 186 12943.23 94.45 54590.97 88888.00 2015-07-05 04:01:49.500 186 12943.23 94.50 54591.03 88888.00 2015-07-05 04:01:49.625 186 12943.27 94.55 54591.00 88888.00 2015-07-05 04:01:49.750 186 12943.30 94.58 54590.97 88888.00 2015-07-05 04:01:49.875 186 12943.30 94.62 54590.95 88888.00 2015-07-05 04:01:50.000 186 12943.27 94.67 54590.95 88888.00 2015-07-05 04:01:50.125 186 12943.27 94.72 54591.00 88888.00 2015-07-05 04:01:50.250 186 12943.27 94.78 54590.95 88888.00 2015-07-05 04:01:50.375 186 12943.35 94.80 54590.93 88888.00 2015-07-05 04:01:50.500 186 12943.35 94.83 54590.95 88888.00 2015-07-05 04:01:50.625 186 12943.38 94.90 54590.93 88888.00 2015-07-05 04:01:50.750 186 12943.40 94.92 54590.93 88888.00 2015-07-05 04:01:50.875 186 12943.42 94.95 54590.90 88888.00 2015-07-05 04:01:51.000 186 12943.45 94.97 54590.90 88888.00 2015-07-05 04:01:51.125 186 12943.48 95.03 54590.93 88888.00 2015-07-05 04:01:51.250 186 12943.45 95.05 54590.95 88888.00 2015-07-05 04:01:51.375 186 12943.48 95.10 54590.93 88888.00 2015-07-05 04:01:51.500 186 12943.50 95.15 54590.90 88888.00 2015-07-05 04:01:51.625 186 12943.50 95.17 54590.90 88888.00 2015-07-05 04:01:51.750 186 12943.50 95.20 54590.90 88888.00 2015-07-05 04:01:51.875 186 12943.50 95.22 54590.85 88888.00 2015-07-05 04:01:52.000 186 12943.55 95.30 54590.85 88888.00 2015-07-05 04:01:52.125 186 12943.65 95.35 54590.88 88888.00 2015-07-05 04:01:52.250 186 12943.67 95.38 54590.88 88888.00 2015-07-05 04:01:52.375 186 12943.70 95.42 54590.85 88888.00 2015-07-05 04:01:52.500 186 12943.67 95.45 54590.88 88888.00 2015-07-05 04:01:52.625 186 12943.65 95.50 54590.93 88888.00 2015-07-05 04:01:52.750 186 12943.73 95.58 54590.90 88888.00 2015-07-05 04:01:52.875 186 12943.73 95.60 54590.85 88888.00 2015-07-05 04:01:53.000 186 12943.70 95.65 54590.85 88888.00 2015-07-05 04:01:53.125 186 12943.73 95.67 54590.85 88888.00 2015-07-05 04:01:53.250 186 12943.77 95.67 54590.85 88888.00 2015-07-05 04:01:53.375 186 12943.85 95.72 54590.85 88888.00 2015-07-05 04:01:53.500 186 12943.92 95.80 54590.90 88888.00 2015-07-05 04:01:53.625 186 12944.00 95.85 54590.88 88888.00 2015-07-05 04:01:53.750 186 12943.98 95.88 54590.90 88888.00 2015-07-05 04:01:53.875 186 12943.95 95.92 54590.90 88888.00 2015-07-05 04:01:54.000 186 12943.95 96.00 54590.88 88888.00 2015-07-05 04:01:54.125 186 12944.00 96.03 54590.90 88888.00 2015-07-05 04:01:54.250 186 12944.02 96.05 54590.88 88888.00 2015-07-05 04:01:54.375 186 12944.08 96.05 54590.85 88888.00 2015-07-05 04:01:54.500 186 12944.08 96.08 54590.85 88888.00 2015-07-05 04:01:54.625 186 12944.12 96.12 54590.82 88888.00 2015-07-05 04:01:54.750 186 12944.15 96.17 54590.85 88888.00 2015-07-05 04:01:54.875 186 12944.17 96.22 54590.85 88888.00 2015-07-05 04:01:55.000 186 12944.17 96.25 54590.85 88888.00 2015-07-05 04:01:55.125 186 12944.20 96.28 54590.85 88888.00 2015-07-05 04:01:55.250 186 12944.20 96.30 54590.88 88888.00 2015-07-05 04:01:55.375 186 12944.27 96.35 54590.90 88888.00 2015-07-05 04:01:55.500 186 12944.27 96.40 54590.85 88888.00 2015-07-05 04:01:55.625 186 12944.25 96.38 54590.88 88888.00 2015-07-05 04:01:55.750 186 12944.25 96.42 54590.90 88888.00 2015-07-05 04:01:55.875 186 12944.27 96.50 54590.88 88888.00 2015-07-05 04:01:56.000 186 12944.30 96.53 54590.90 88888.00 2015-07-05 04:01:56.125 186 12944.35 96.55 54590.93 88888.00 2015-07-05 04:01:56.250 186 12944.30 96.53 54590.88 88888.00 2015-07-05 04:01:56.375 186 12944.35 96.58 54590.85 88888.00 2015-07-05 04:01:56.500 186 12944.40 96.65 54590.85 88888.00 2015-07-05 04:01:56.625 186 12944.38 96.72 54590.90 88888.00 2015-07-05 04:01:56.750 186 12944.35 96.72 54590.88 88888.00 2015-07-05 04:01:56.875 186 12944.38 96.72 54590.90 88888.00 2015-07-05 04:01:57.000 186 12944.40 96.78 54590.90 88888.00 2015-07-05 04:01:57.125 186 12944.40 96.80 54590.90 88888.00 2015-07-05 04:01:57.250 186 12944.38 96.83 54590.93 88888.00 2015-07-05 04:01:57.375 186 12944.45 96.90 54590.95 88888.00 2015-07-05 04:01:57.500 186 12944.50 96.90 54590.93 88888.00 2015-07-05 04:01:57.625 186 12944.50 96.88 54590.90 88888.00 2015-07-05 04:01:57.750 186 12944.50 96.90 54590.90 88888.00 2015-07-05 04:01:57.875 186 12944.45 96.95 54590.93 88888.00 2015-07-05 04:01:58.000 186 12944.45 96.95 54590.90 88888.00 2015-07-05 04:01:58.125 186 12944.52 96.97 54590.95 88888.00 2015-07-05 04:01:58.250 186 12944.60 96.97 54590.95 88888.00 2015-07-05 04:01:58.375 186 12944.60 97.00 54590.93 88888.00 2015-07-05 04:01:58.500 186 12944.52 97.05 54590.95 88888.00 2015-07-05 04:01:58.625 186 12944.45 97.05 54590.93 88888.00 2015-07-05 04:01:58.750 186 12944.50 97.10 54590.93 88888.00 2015-07-05 04:01:58.875 186 12944.52 97.15 54590.93 88888.00 2015-07-05 04:01:59.000 186 12944.58 97.12 54590.93 88888.00 2015-07-05 04:01:59.125 186 12944.58 97.15 54590.95 88888.00 2015-07-05 04:01:59.250 186 12944.58 97.20 54591.00 88888.00 2015-07-05 04:01:59.375 186 12944.65 97.25 54591.03 88888.00 2015-07-05 04:01:59.500 186 12944.70 97.28 54591.03 88888.00 2015-07-05 04:01:59.625 186 12944.70 97.30 54591.03 88888.00 2015-07-05 04:01:59.750 186 12944.65 97.30 54591.00 88888.00 2015-07-05 04:01:59.875 186 12944.62 97.35 54591.03 88888.00 2015-07-05 04:02:00.000 186 12944.60 97.40 54591.07 88888.00 2015-07-05 04:02:00.125 186 12944.62 97.42 54591.10 88888.00 2015-07-05 04:02:00.250 186 12944.70 97.45 54591.15 88888.00 2015-07-05 04:02:00.375 186 12944.73 97.47 54591.12 88888.00 2015-07-05 04:02:00.500 186 12944.70 97.47 54591.10 88888.00 2015-07-05 04:02:00.625 186 12944.62 97.45 54591.10 88888.00 2015-07-05 04:02:00.750 186 12944.62 97.47 54591.15 88888.00 2015-07-05 04:02:00.875 186 12944.70 97.60 54591.20 88888.00 2015-07-05 04:02:01.000 186 12944.70 97.60 54591.20 88888.00 2015-07-05 04:02:01.125 186 12944.67 97.60 54591.18 88888.00 2015-07-05 04:02:01.250 186 12944.65 97.58 54591.18 88888.00 2015-07-05 04:02:01.375 186 12944.73 97.65 54591.18 88888.00 2015-07-05 04:02:01.500 186 12944.73 97.70 54591.18 88888.00 2015-07-05 04:02:01.625 186 12944.65 97.67 54591.18 88888.00 2015-07-05 04:02:01.750 186 12944.58 97.67 54591.20 88888.00 2015-07-05 04:02:01.875 186 12944.60 97.72 54591.20 88888.00 2015-07-05 04:02:02.000 186 12944.58 97.75 54591.20 88888.00 2015-07-05 04:02:02.125 186 12944.62 97.78 54591.22 88888.00 2015-07-05 04:02:02.250 186 12944.60 97.80 54591.25 88888.00 2015-07-05 04:02:02.375 186 12944.62 97.83 54591.28 88888.00 2015-07-05 04:02:02.500 186 12944.70 97.83 54591.28 88888.00 2015-07-05 04:02:02.625 186 12944.75 97.85 54591.28 88888.00 2015-07-05 04:02:02.750 186 12944.75 97.88 54591.30 88888.00 2015-07-05 04:02:02.875 186 12944.75 97.90 54591.30 88888.00 2015-07-05 04:02:03.000 186 12944.70 97.92 54591.30 88888.00 2015-07-05 04:02:03.125 186 12944.67 97.95 54591.32 88888.00 2015-07-05 04:02:03.250 186 12944.70 97.95 54591.38 88888.00 2015-07-05 04:02:03.375 186 12944.75 97.95 54591.32 88888.00 2015-07-05 04:02:03.500 186 12944.75 97.97 54591.38 88888.00 2015-07-05 04:02:03.625 186 12944.73 97.97 54591.38 88888.00 2015-07-05 04:02:03.750 186 12944.73 98.00 54591.38 88888.00 2015-07-05 04:02:03.875 186 12944.75 98.03 54591.38 88888.00 2015-07-05 04:02:04.000 186 12944.73 98.05 54591.38 88888.00 2015-07-05 04:02:04.125 186 12944.70 98.05 54591.43 88888.00 2015-07-05 04:02:04.250 186 12944.67 98.08 54591.43 88888.00 2015-07-05 04:02:04.375 186 12944.73 98.12 54591.45 88888.00 2015-07-05 04:02:04.500 186 12944.75 98.12 54591.43 88888.00 2015-07-05 04:02:04.625 186 12944.75 98.15 54591.47 88888.00 2015-07-05 04:02:04.750 186 12944.77 98.17 54591.50 88888.00 2015-07-05 04:02:04.875 186 12944.75 98.20 54591.47 88888.00 2015-07-05 04:02:05.000 186 12944.70 98.15 54591.47 88888.00 2015-07-05 04:02:05.125 186 12944.65 98.17 54591.53 88888.00 2015-07-05 04:02:05.250 186 12944.62 98.20 54591.55 88888.00 2015-07-05 04:02:05.375 186 12944.67 98.22 54591.55 88888.00 2015-07-05 04:02:05.500 186 12944.73 98.28 54591.53 88888.00 2015-07-05 04:02:05.625 186 12944.75 98.30 54591.55 88888.00 2015-07-05 04:02:05.750 186 12944.75 98.33 54591.57 88888.00 2015-07-05 04:02:05.875 186 12944.75 98.35 54591.60 88888.00 2015-07-05 04:02:06.000 186 12944.83 98.38 54591.62 88888.00 2015-07-05 04:02:06.125 186 12944.88 98.38 54591.68 88888.00 2015-07-05 04:02:06.250 186 12944.83 98.38 54591.68 88888.00 2015-07-05 04:02:06.375 186 12944.83 98.40 54591.68 88888.00 2015-07-05 04:02:06.500 186 12944.73 98.42 54591.70 88888.00 2015-07-05 04:02:06.625 186 12944.67 98.45 54591.70 88888.00 2015-07-05 04:02:06.750 186 12944.75 98.47 54591.72 88888.00 2015-07-05 04:02:06.875 186 12944.83 98.55 54591.72 88888.00 2015-07-05 04:02:07.000 186 12944.83 98.53 54591.72 88888.00 2015-07-05 04:02:07.125 186 12944.77 98.50 54591.72 88888.00 2015-07-05 04:02:07.250 186 12944.70 98.53 54591.75 88888.00 2015-07-05 04:02:07.375 186 12944.73 98.58 54591.75 88888.00 2015-07-05 04:02:07.500 186 12944.75 98.65 54591.78 88888.00 2015-07-05 04:02:07.625 186 12944.80 98.62 54591.80 88888.00 2015-07-05 04:02:07.750 186 12944.80 98.65 54591.82 88888.00 2015-07-05 04:02:07.875 186 12944.77 98.65 54591.82 88888.00 2015-07-05 04:02:08.000 186 12944.75 98.67 54591.80 88888.00 2015-07-05 04:02:08.125 186 12944.73 98.70 54591.82 88888.00 2015-07-05 04:02:08.250 186 12944.75 98.75 54591.88 88888.00 2015-07-05 04:02:08.375 186 12944.85 98.80 54591.90 88888.00 2015-07-05 04:02:08.500 186 12944.83 98.85 54591.93 88888.00 2015-07-05 04:02:08.625 186 12944.77 98.88 54591.95 88888.00 2015-07-05 04:02:08.750 186 12944.75 98.88 54591.93 88888.00 2015-07-05 04:02:08.875 186 12944.75 98.90 54591.93 88888.00 2015-07-05 04:02:09.000 186 12944.83 98.92 54591.93 88888.00 2015-07-05 04:02:09.125 186 12944.85 98.95 54591.95 88888.00 2015-07-05 04:02:09.250 186 12944.77 98.97 54591.95 88888.00 2015-07-05 04:02:09.375 186 12944.80 99.00 54592.00 88888.00 2015-07-05 04:02:09.500 186 12944.85 99.03 54592.00 88888.00 2015-07-05 04:02:09.625 186 12944.85 99.05 54592.03 88888.00 2015-07-05 04:02:09.750 186 12944.83 99.08 54592.03 88888.00 2015-07-05 04:02:09.875 186 12944.80 99.10 54592.03 88888.00 2015-07-05 04:02:10.000 186 12944.85 99.10 54592.03 88888.00 2015-07-05 04:02:10.125 186 12944.88 99.15 54592.07 88888.00 2015-07-05 04:02:10.250 186 12944.85 99.17 54592.07 88888.00 2015-07-05 04:02:10.375 186 12944.90 99.17 54592.10 88888.00 2015-07-05 04:02:10.500 186 12944.95 99.17 54592.12 88888.00 2015-07-05 04:02:10.625 186 12944.95 99.22 54592.12 88888.00 2015-07-05 04:02:10.750 186 12944.98 99.28 54592.18 88888.00 2015-07-05 04:02:10.875 186 12944.95 99.28 54592.18 88888.00 2015-07-05 04:02:11.000 186 12944.90 99.33 54592.15 88888.00 2015-07-05 04:02:11.125 186 12944.92 99.35 54592.20 88888.00 2015-07-05 04:02:11.250 186 12944.95 99.38 54592.25 88888.00 2015-07-05 04:02:11.375 186 12944.95 99.40 54592.25 88888.00 2015-07-05 04:02:11.500 186 12944.92 99.42 54592.22 88888.00 2015-07-05 04:02:11.625 186 12944.88 99.47 54592.25 88888.00 2015-07-05 04:02:11.750 186 12944.85 99.53 54592.30 88888.00 2015-07-05 04:02:11.875 186 12944.88 99.55 54592.30 88888.00 2015-07-05 04:02:12.000 186 12944.88 99.58 54592.35 88888.00 2015-07-05 04:02:12.125 186 12944.85 99.60 54592.35 88888.00 2015-07-05 04:02:12.250 186 12944.83 99.60 54592.38 88888.00 2015-07-05 04:02:12.375 186 12944.90 99.62 54592.38 88888.00 2015-07-05 04:02:12.500 186 12944.88 99.65 54592.43 88888.00 2015-07-05 04:02:12.625 186 12944.83 99.67 54592.40 88888.00 2015-07-05 04:02:12.750 186 12944.80 99.75 54592.45 88888.00 2015-07-05 04:02:12.875 186 12944.83 99.78 54592.50 88888.00 2015-07-05 04:02:13.000 186 12944.77 99.78 54592.50 88888.00 2015-07-05 04:02:13.125 186 12944.75 99.85 54592.55 88888.00 2015-07-05 04:02:13.250 186 12944.77 99.90 54592.57 88888.00 2015-07-05 04:02:13.375 186 12944.83 99.92 54592.55 88888.00 2015-07-05 04:02:13.500 186 12944.75 99.95 54592.60 88888.00 2015-07-05 04:02:13.625 186 12944.67 100.00 54592.60 88888.00 2015-07-05 04:02:13.750 186 12944.70 100.05 54592.65 88888.00 2015-07-05 04:02:13.875 186 12944.75 100.08 54592.65 88888.00 2015-07-05 04:02:14.000 186 12944.77 100.10 54592.68 88888.00 2015-07-05 04:02:14.125 186 12944.77 100.12 54592.68 88888.00 2015-07-05 04:02:14.250 186 12944.67 100.12 54592.70 88888.00 2015-07-05 04:02:14.375 186 12944.65 100.20 54592.70 88888.00 2015-07-05 04:02:14.500 186 12944.67 100.22 54592.72 88888.00 2015-07-05 04:02:14.625 186 12944.77 100.30 54592.75 88888.00 2015-07-05 04:02:14.750 186 12944.77 100.33 54592.75 88888.00 2015-07-05 04:02:14.875 186 12944.65 100.33 54592.75 88888.00 2015-07-05 04:02:15.000 186 12944.65 100.38 54592.78 88888.00 2015-07-05 04:02:15.125 186 12944.67 100.42 54592.80 88888.00 2015-07-05 04:02:15.250 186 12944.67 100.42 54592.80 88888.00 2015-07-05 04:02:15.375 186 12944.67 100.50 54592.82 88888.00 2015-07-05 04:02:15.500 186 12944.65 100.58 54592.88 88888.00 2015-07-05 04:02:15.625 186 12944.60 100.62 54592.88 88888.00 2015-07-05 04:02:15.750 186 12944.67 100.65 54592.90 88888.00 2015-07-05 04:02:15.875 186 12944.70 100.65 54592.88 88888.00 2015-07-05 04:02:16.000 186 12944.70 100.67 54592.90 88888.00 2015-07-05 04:02:16.125 186 12944.65 100.72 54592.93 88888.00 2015-07-05 04:02:16.250 186 12944.62 100.75 54592.93 88888.00 2015-07-05 04:02:16.375 186 12944.65 100.83 54592.93 88888.00 2015-07-05 04:02:16.500 186 12944.65 100.85 54592.93 88888.00 2015-07-05 04:02:16.625 186 12944.60 100.88 54592.93 88888.00 2015-07-05 04:02:16.750 186 12944.60 100.90 54592.95 88888.00 2015-07-05 04:02:16.875 186 12944.60 100.95 54593.00 88888.00 2015-07-05 04:02:17.000 186 12944.65 101.00 54593.03 88888.00 2015-07-05 04:02:17.125 186 12944.60 101.00 54593.05 88888.00 2015-07-05 04:02:17.250 186 12944.60 101.05 54593.10 88888.00 2015-07-05 04:02:17.375 186 12944.65 101.12 54593.10 88888.00 2015-07-05 04:02:17.500 186 12944.65 101.15 54593.10 88888.00 2015-07-05 04:02:17.625 186 12944.65 101.20 54593.12 88888.00 2015-07-05 04:02:17.750 186 12944.62 101.28 54593.20 88888.00 2015-07-05 04:02:17.875 186 12944.62 101.35 54593.20 88888.00 2015-07-05 04:02:18.000 186 12944.65 101.40 54593.22 88888.00 2015-07-05 04:02:18.125 186 12944.65 101.42 54593.22 88888.00 2015-07-05 04:02:18.250 186 12944.52 101.42 54593.25 88888.00 2015-07-05 04:02:18.375 186 12944.48 101.47 54593.28 88888.00 2015-07-05 04:02:18.500 186 12944.48 101.55 54593.30 88888.00 2015-07-05 04:02:18.625 186 12944.52 101.58 54593.32 88888.00 2015-07-05 04:02:18.750 186 12944.55 101.62 54593.32 88888.00 2015-07-05 04:02:18.875 186 12944.52 101.65 54593.32 88888.00 2015-07-05 04:02:19.000 186 12944.55 101.70 54593.35 88888.00 2015-07-05 04:02:19.125 186 12944.62 101.75 54593.43 88888.00 2015-07-05 04:02:19.250 186 12944.62 101.78 54593.43 88888.00 2015-07-05 04:02:19.375 186 12944.65 101.80 54593.40 88888.00 2015-07-05 04:02:19.500 186 12944.65 101.88 54593.43 88888.00 2015-07-05 04:02:19.625 186 12944.60 101.92 54593.45 88888.00 2015-07-05 04:02:19.750 186 12944.55 101.95 54593.45 88888.00 2015-07-05 04:02:19.875 186 12944.60 102.00 54593.47 88888.00 2015-07-05 04:02:20.000 186 12944.67 102.05 54593.50 88888.00 2015-07-05 04:02:20.125 186 12944.67 102.05 54593.55 88888.00 2015-07-05 04:02:20.250 186 12944.67 102.12 54593.57 88888.00 2015-07-05 04:02:20.375 186 12944.70 102.20 54593.60 88888.00 2015-07-05 04:02:20.500 186 12944.67 102.22 54593.60 88888.00 2015-07-05 04:02:20.625 186 12944.67 102.30 54593.62 88888.00 2015-07-05 04:02:20.750 186 12944.67 102.38 54593.65 88888.00 2015-07-05 04:02:20.875 186 12944.73 102.40 54593.68 88888.00 2015-07-05 04:02:21.000 186 12944.73 102.42 54593.68 88888.00 2015-07-05 04:02:21.125 186 12944.70 102.45 54593.72 88888.00 2015-07-05 04:02:21.250 186 12944.73 102.50 54593.75 88888.00 2015-07-05 04:02:21.375 186 12944.75 102.58 54593.78 88888.00 2015-07-05 04:02:21.500 186 12944.73 102.58 54593.78 88888.00 2015-07-05 04:02:21.625 186 12944.70 102.60 54593.75 88888.00 2015-07-05 04:02:21.750 186 12944.67 102.67 54593.75 88888.00 2015-07-05 04:02:21.875 186 12944.70 102.67 54593.75 88888.00 2015-07-05 04:02:22.000 186 12944.73 102.75 54593.78 88888.00 2015-07-05 04:02:22.125 186 12944.80 102.83 54593.82 88888.00 2015-07-05 04:02:22.250 186 12944.77 102.88 54593.82 88888.00 2015-07-05 04:02:22.375 186 12944.80 102.88 54593.80 88888.00 2015-07-05 04:02:22.500 186 12944.77 102.90 54593.82 88888.00 2015-07-05 04:02:22.625 186 12944.75 102.97 54593.88 88888.00 2015-07-05 04:02:22.750 186 12944.77 103.03 54593.90 88888.00 2015-07-05 04:02:22.875 186 12944.75 103.08 54593.93 88888.00 2015-07-05 04:02:23.000 186 12944.70 103.10 54593.90 88888.00 2015-07-05 04:02:23.125 186 12944.70 103.12 54593.93 88888.00 2015-07-05 04:02:23.250 186 12944.77 103.17 54593.95 88888.00 2015-07-05 04:02:23.375 186 12944.83 103.25 54593.97 88888.00 2015-07-05 04:02:23.500 186 12944.85 103.28 54593.95 88888.00 2015-07-05 04:02:23.625 186 12944.85 103.30 54593.97 88888.00 2015-07-05 04:02:23.750 186 12944.83 103.38 54594.00 88888.00 2015-07-05 04:02:23.875 186 12944.85 103.40 54594.03 88888.00 2015-07-05 04:02:24.000 186 12944.88 103.42 54594.03 88888.00 2015-07-05 04:02:24.125 186 12944.88 103.50 54594.05 88888.00 2015-07-05 04:02:24.250 186 12944.83 103.55 54594.07 88888.00 2015-07-05 04:02:24.375 186 12944.88 103.60 54594.07 88888.00 2015-07-05 04:02:24.500 186 12944.85 103.62 54594.12 88888.00 2015-07-05 04:02:24.625 186 12944.85 103.65 54594.12 88888.00 2015-07-05 04:02:24.750 186 12944.88 103.67 54594.15 88888.00 2015-07-05 04:02:24.875 186 12944.90 103.72 54594.15 88888.00 2015-07-05 04:02:25.000 186 12944.90 103.75 54594.18 88888.00 2015-07-05 04:02:25.125 186 12944.92 103.80 54594.20 88888.00 2015-07-05 04:02:25.250 186 12944.95 103.88 54594.22 88888.00 2015-07-05 04:02:25.375 186 12945.08 103.90 54594.22 88888.00 2015-07-05 04:02:25.500 186 12945.12 103.97 54594.25 88888.00 2015-07-05 04:02:25.625 186 12945.10 104.00 54594.28 88888.00 2015-07-05 04:02:25.750 186 12945.10 104.05 54594.28 88888.00 2015-07-05 04:02:25.875 186 12945.10 104.05 54594.30 88888.00 2015-07-05 04:02:26.000 186 12945.08 104.12 54594.32 88888.00 2015-07-05 04:02:26.125 186 12945.05 104.15 54594.32 88888.00 2015-07-05 04:02:26.250 186 12945.05 104.17 54594.35 88888.00 2015-07-05 04:02:26.375 186 12945.08 104.22 54594.35 88888.00 2015-07-05 04:02:26.500 186 12945.05 104.25 54594.35 88888.00 2015-07-05 04:02:26.625 186 12945.05 104.28 54594.38 88888.00 2015-07-05 04:02:26.750 186 12945.10 104.35 54594.40 88888.00 2015-07-05 04:02:26.875 186 12945.25 104.40 54594.40 88888.00 2015-07-05 04:02:27.000 186 12945.25 104.40 54594.40 88888.00 2015-07-05 04:02:27.125 186 12945.20 104.42 54594.45 88888.00 2015-07-05 04:02:27.250 186 12945.20 104.47 54594.43 88888.00 2015-07-05 04:02:27.375 186 12945.27 104.55 54594.47 88888.00 2015-07-05 04:02:27.500 186 12945.27 104.60 54594.47 88888.00 2015-07-05 04:02:27.625 186 12945.23 104.58 54594.47 88888.00 2015-07-05 04:02:27.750 186 12945.27 104.58 54594.43 88888.00 2015-07-05 04:02:27.875 186 12945.30 104.62 54594.47 88888.00 2015-07-05 04:02:28.000 186 12945.30 104.67 54594.53 88888.00 2015-07-05 04:02:28.125 186 12945.30 104.70 54594.53 88888.00 2015-07-05 04:02:28.250 186 12945.35 104.70 54594.53 88888.00 2015-07-05 04:02:28.375 186 12945.42 104.72 54594.55 88888.00 2015-07-05 04:02:28.500 186 12945.40 104.78 54594.55 88888.00 2015-07-05 04:02:28.625 186 12945.35 104.80 54594.55 88888.00 2015-07-05 04:02:28.750 186 12945.42 104.83 54594.57 88888.00 2015-07-05 04:02:28.875 186 12945.42 104.85 54594.57 88888.00 2015-07-05 04:02:29.000 186 12945.42 104.90 54594.57 88888.00 2015-07-05 04:02:29.125 186 12945.45 104.95 54594.60 88888.00 2015-07-05 04:02:29.250 186 12945.45 105.00 54594.65 88888.00 2015-07-05 04:02:29.375 186 12945.42 105.03 54594.65 88888.00 2015-07-05 04:02:29.500 186 12945.40 105.05 54594.62 88888.00 2015-07-05 04:02:29.625 186 12945.42 105.10 54594.65 88888.00 2015-07-05 04:02:29.750 186 12945.40 105.10 54594.68 88888.00 2015-07-05 04:02:29.875 186 12945.42 105.12 54594.72 88888.00 2015-07-05 04:02:30.000 186 12945.48 105.17 54594.75 88888.00 2015-07-05 04:02:30.125 186 12945.45 105.22 54594.78 88888.00 2015-07-05 04:02:30.250 186 12945.48 105.25 54594.80 88888.00 2015-07-05 04:02:30.375 186 12945.50 105.30 54594.80 88888.00 2015-07-05 04:02:30.500 186 12945.50 105.33 54594.82 88888.00 2015-07-05 04:02:30.625 186 12945.48 105.30 54594.80 88888.00 2015-07-05 04:02:30.750 186 12945.50 105.35 54594.85 88888.00 2015-07-05 04:02:30.875 186 12945.52 105.42 54594.85 88888.00 2015-07-05 04:02:31.000 186 12945.52 105.42 54594.82 88888.00 2015-07-05 04:02:31.125 186 12945.48 105.45 54594.82 88888.00 2015-07-05 04:02:31.250 186 12945.48 105.50 54594.88 88888.00 2015-07-05 04:02:31.375 186 12945.55 105.55 54594.90 88888.00 2015-07-05 04:02:31.500 186 12945.58 105.60 54594.93 88888.00 2015-07-05 04:02:31.625 186 12945.58 105.62 54594.93 88888.00 2015-07-05 04:02:31.750 186 12945.55 105.65 54594.93 88888.00 2015-07-05 04:02:31.875 186 12945.60 105.65 54594.95 88888.00 2015-07-05 04:02:32.000 186 12945.58 105.67 54594.97 88888.00 2015-07-05 04:02:32.125 186 12945.60 105.67 54595.00 88888.00 2015-07-05 04:02:32.250 186 12945.60 105.70 54595.03 88888.00 2015-07-05 04:02:32.375 186 12945.60 105.70 54595.05 88888.00 2015-07-05 04:02:32.500 186 12945.65 105.75 54595.03 88888.00 2015-07-05 04:02:32.625 186 12945.65 105.80 54595.05 88888.00 2015-07-05 04:02:32.750 186 12945.65 105.80 54595.03 88888.00 2015-07-05 04:02:32.875 186 12945.65 105.83 54595.05 88888.00 2015-07-05 04:02:33.000 186 12945.73 105.83 54595.05 88888.00 2015-07-05 04:02:33.125 186 12945.77 105.88 54595.10 88888.00 2015-07-05 04:02:33.250 186 12945.75 105.92 54595.12 88888.00 2015-07-05 04:02:33.375 186 12945.75 105.97 54595.15 88888.00 2015-07-05 04:02:33.500 186 12945.73 106.00 54595.12 88888.00 2015-07-05 04:02:33.625 186 12945.75 106.05 54595.15 88888.00 2015-07-05 04:02:33.750 186 12945.85 106.08 54595.15 88888.00 2015-07-05 04:02:33.875 186 12945.88 106.12 54595.15 88888.00 2015-07-05 04:02:34.000 186 12945.80 106.15 54595.15 88888.00 2015-07-05 04:02:34.125 186 12945.77 106.17 54595.18 88888.00 2015-07-05 04:02:34.250 186 12945.83 106.20 54595.20 88888.00 2015-07-05 04:02:34.375 186 12945.88 106.22 54595.22 88888.00 2015-07-05 04:02:34.500 186 12945.83 106.25 54595.20 88888.00 2015-07-05 04:02:34.625 186 12945.83 106.28 54595.20 88888.00 2015-07-05 04:02:34.750 186 12945.85 106.30 54595.22 88888.00 2015-07-05 04:02:34.875 186 12945.88 106.35 54595.22 88888.00 2015-07-05 04:02:35.000 186 12945.88 106.38 54595.25 88888.00 2015-07-05 04:02:35.125 186 12945.88 106.38 54595.25 88888.00 2015-07-05 04:02:35.250 186 12945.85 106.38 54595.25 88888.00 2015-07-05 04:02:35.375 186 12945.88 106.40 54595.25 88888.00 2015-07-05 04:02:35.500 186 12945.83 106.42 54595.28 88888.00 2015-07-05 04:02:35.625 186 12945.85 106.45 54595.30 88888.00 2015-07-05 04:02:35.750 186 12945.90 106.50 54595.32 88888.00 2015-07-05 04:02:35.875 186 12945.88 106.55 54595.35 88888.00 2015-07-05 04:02:36.000 186 12945.83 106.60 54595.38 88888.00 2015-07-05 04:02:36.125 186 12945.88 106.67 54595.40 88888.00 2015-07-05 04:02:36.250 186 12945.90 106.65 54595.40 88888.00 2015-07-05 04:02:36.375 186 12945.92 106.65 54595.38 88888.00 2015-07-05 04:02:36.500 186 12945.92 106.67 54595.38 88888.00 2015-07-05 04:02:36.625 186 12945.95 106.70 54595.43 88888.00 2015-07-05 04:02:36.750 186 12945.98 106.72 54595.43 88888.00 2015-07-05 04:02:36.875 186 12946.02 106.80 54595.43 88888.00 2015-07-05 04:02:37.000 186 12946.02 106.83 54595.47 88888.00 2015-07-05 04:02:37.125 186 12946.05 106.85 54595.50 88888.00 2015-07-05 04:02:37.250 186 12946.02 106.85 54595.53 88888.00 2015-07-05 04:02:37.375 186 12946.08 106.92 54595.55 88888.00 2015-07-05 04:02:37.500 186 12946.10 106.92 54595.55 88888.00 2015-07-05 04:02:37.625 186 12946.08 106.90 54595.53 88888.00 2015-07-05 04:02:37.750 186 12946.05 106.90 54595.53 88888.00 2015-07-05 04:02:37.875 186 12946.00 106.97 54595.55 88888.00 2015-07-05 04:02:38.000 186 12946.05 107.08 54595.57 88888.00 2015-07-05 04:02:38.125 186 12946.10 107.10 54595.60 88888.00 2015-07-05 04:02:38.250 186 12946.05 107.08 54595.62 88888.00 2015-07-05 04:02:38.375 186 12946.10 107.15 54595.65 88888.00 2015-07-05 04:02:38.500 186 12946.17 107.20 54595.68 88888.00 2015-07-05 04:02:38.625 186 12946.17 107.20 54595.68 88888.00 2015-07-05 04:02:38.750 186 12946.17 107.17 54595.65 88888.00 2015-07-05 04:02:38.875 186 12946.12 107.15 54595.65 88888.00 2015-07-05 04:02:39.000 186 12946.08 107.15 54595.62 88888.00 2015-07-05 04:02:39.125 186 12946.10 107.20 54595.70 88888.00 2015-07-05 04:02:39.250 186 12946.12 107.22 54595.75 88888.00 2015-07-05 04:02:39.375 186 12946.15 107.28 54595.75 88888.00 2015-07-05 04:02:39.500 186 12946.17 107.30 54595.75 88888.00 2015-07-05 04:02:39.625 186 12946.17 107.30 54595.75 88888.00 2015-07-05 04:02:39.750 186 12946.20 107.30 54595.75 88888.00 2015-07-05 04:02:39.875 186 12946.17 107.33 54595.78 88888.00 2015-07-05 04:02:40.000 186 12946.17 107.38 54595.75 88888.00 2015-07-05 04:02:40.125 186 12946.17 107.40 54595.78 88888.00 2015-07-05 04:02:40.250 186 12946.12 107.35 54595.80 88888.00 2015-07-05 04:02:40.375 186 12946.15 107.40 54595.80 88888.00 2015-07-05 04:02:40.500 186 12946.17 107.42 54595.85 88888.00 2015-07-05 04:02:40.625 186 12946.20 107.47 54595.88 88888.00 2015-07-05 04:02:40.750 186 12946.23 107.47 54595.90 88888.00 2015-07-05 04:02:40.875 186 12946.23 107.50 54595.90 88888.00 2015-07-05 04:02:41.000 186 12946.17 107.47 54595.90 88888.00 2015-07-05 04:02:41.125 186 12946.15 107.47 54595.93 88888.00 2015-07-05 04:02:41.250 186 12946.23 107.45 54595.97 88888.00 2015-07-05 04:02:41.375 186 12946.30 107.55 54595.97 88888.00 2015-07-05 04:02:41.500 186 12946.27 107.55 54595.97 88888.00 2015-07-05 04:02:41.625 186 12946.27 107.55 54595.97 88888.00 2015-07-05 04:02:41.750 186 12946.23 107.55 54596.00 88888.00 2015-07-05 04:02:41.875 186 12946.15 107.53 54596.00 88888.00 2015-07-05 04:02:42.000 186 12946.15 107.58 54596.00 88888.00 2015-07-05 04:02:42.125 186 12946.17 107.60 54596.05 88888.00 2015-07-05 04:02:42.250 186 12946.23 107.60 54596.07 88888.00 2015-07-05 04:02:42.375 186 12946.25 107.62 54596.07 88888.00 2015-07-05 04:02:42.500 186 12946.20 107.62 54596.10 88888.00 2015-07-05 04:02:42.625 186 12946.27 107.65 54596.12 88888.00 2015-07-05 04:02:42.750 186 12946.27 107.67 54596.15 88888.00 2015-07-05 04:02:42.875 186 12946.27 107.65 54596.18 88888.00 2015-07-05 04:02:43.000 186 12946.30 107.65 54596.18 88888.00 2015-07-05 04:02:43.125 186 12946.25 107.62 54596.15 88888.00 2015-07-05 04:02:43.250 186 12946.17 107.65 54596.22 88888.00 2015-07-05 04:02:43.375 186 12946.30 107.70 54596.28 88888.00 2015-07-05 04:02:43.500 186 12946.35 107.70 54596.30 88888.00 2015-07-05 04:02:43.625 186 12946.27 107.70 54596.30 88888.00 2015-07-05 04:02:43.750 186 12946.25 107.70 54596.30 88888.00 2015-07-05 04:02:43.875 186 12946.23 107.72 54596.30 88888.00 2015-07-05 04:02:44.000 186 12946.25 107.70 54596.30 88888.00 2015-07-05 04:02:44.125 186 12946.30 107.70 54596.30 88888.00 2015-07-05 04:02:44.250 186 12946.25 107.70 54596.35 88888.00 2015-07-05 04:02:44.375 186 12946.25 107.72 54596.40 88888.00 2015-07-05 04:02:44.500 186 12946.20 107.75 54596.43 88888.00 2015-07-05 04:02:44.625 186 12946.15 107.75 54596.43 88888.00 2015-07-05 04:02:44.750 186 12946.17 107.75 54596.45 88888.00 2015-07-05 04:02:44.875 186 12946.20 107.75 54596.45 88888.00 2015-07-05 04:02:45.000 186 12946.17 107.72 54596.47 88888.00 2015-07-05 04:02:45.125 186 12946.20 107.75 54596.53 88888.00 2015-07-05 04:02:45.250 186 12946.20 107.78 54596.55 88888.00 2015-07-05 04:02:45.375 186 12946.20 107.80 54596.57 88888.00 2015-07-05 04:02:45.500 186 12946.12 107.78 54596.57 88888.00 2015-07-05 04:02:45.625 186 12946.10 107.78 54596.60 88888.00 2015-07-05 04:02:45.750 186 12946.10 107.78 54596.60 88888.00 2015-07-05 04:02:45.875 186 12946.10 107.75 54596.60 88888.00 2015-07-05 04:02:46.000 186 12946.10 107.72 54596.60 88888.00 2015-07-05 04:02:46.125 186 12946.10 107.72 54596.65 88888.00 2015-07-05 04:02:46.250 186 12946.10 107.75 54596.70 88888.00 2015-07-05 04:02:46.375 186 12946.17 107.78 54596.72 88888.00 2015-07-05 04:02:46.500 186 12946.12 107.78 54596.72 88888.00 2015-07-05 04:02:46.625 186 12946.02 107.75 54596.75 88888.00 2015-07-05 04:02:46.750 186 12945.98 107.78 54596.75 88888.00 2015-07-05 04:02:46.875 186 12945.98 107.78 54596.80 88888.00 2015-07-05 04:02:47.000 186 12946.00 107.75 54596.80 88888.00 2015-07-05 04:02:47.125 186 12945.98 107.78 54596.85 88888.00 2015-07-05 04:02:47.250 186 12945.95 107.75 54596.90 88888.00 2015-07-05 04:02:47.375 186 12945.95 107.78 54596.88 88888.00 2015-07-05 04:02:47.500 186 12945.95 107.78 54596.88 88888.00 2015-07-05 04:02:47.625 186 12945.98 107.78 54596.88 88888.00 2015-07-05 04:02:47.750 186 12945.98 107.78 54596.95 88888.00 2015-07-05 04:02:47.875 186 12945.90 107.78 54596.97 88888.00 2015-07-05 04:02:48.000 186 12945.85 107.78 54596.95 88888.00 2015-07-05 04:02:48.125 186 12945.80 107.75 54597.03 88888.00 2015-07-05 04:02:48.250 186 12945.75 107.75 54597.07 88888.00 2015-07-05 04:02:48.375 186 12945.83 107.75 54597.05 88888.00 2015-07-05 04:02:48.500 186 12945.83 107.75 54597.05 88888.00 2015-07-05 04:02:48.625 186 12945.77 107.78 54597.10 88888.00 2015-07-05 04:02:48.750 186 12945.77 107.78 54597.15 88888.00 2015-07-05 04:02:48.875 186 12945.75 107.78 54597.18 88888.00 2015-07-05 04:02:49.000 186 12945.75 107.78 54597.22 88888.00 2015-07-05 04:02:49.125 186 12945.73 107.75 54597.20 88888.00 2015-07-05 04:02:49.250 186 12945.65 107.70 54597.22 88888.00 2015-07-05 04:02:49.375 186 12945.65 107.72 54597.22 88888.00 2015-07-05 04:02:49.500 186 12945.67 107.78 54597.28 88888.00 2015-07-05 04:02:49.625 186 12945.73 107.75 54597.30 88888.00 2015-07-05 04:02:49.750 186 12945.65 107.70 54597.32 88888.00 2015-07-05 04:02:49.875 186 12945.62 107.75 54597.35 88888.00 2015-07-05 04:02:50.000 186 12945.62 107.78 54597.38 88888.00 2015-07-05 04:02:50.125 186 12945.55 107.75 54597.40 88888.00 2015-07-05 04:02:50.250 186 12945.52 107.72 54597.45 88888.00 2015-07-05 04:02:50.375 186 12945.60 107.75 54597.50 88888.00 2015-07-05 04:02:50.500 186 12945.60 107.75 54597.47 88888.00 2015-07-05 04:02:50.625 186 12945.52 107.70 54597.47 88888.00 2015-07-05 04:02:50.750 186 12945.52 107.67 54597.47 88888.00 2015-07-05 04:02:50.875 186 12945.52 107.67 54597.53 88888.00 2015-07-05 04:02:51.000 186 12945.48 107.67 54597.53 88888.00 2015-07-05 04:02:51.125 186 12945.50 107.70 54597.60 88888.00 2015-07-05 04:02:51.250 186 12945.50 107.70 54597.62 88888.00 2015-07-05 04:02:51.375 186 12945.50 107.70 54597.65 88888.00 2015-07-05 04:02:51.500 186 12945.48 107.67 54597.68 88888.00 2015-07-05 04:02:51.625 186 12945.40 107.62 54597.68 88888.00 2015-07-05 04:02:51.750 186 12945.35 107.62 54597.68 88888.00 2015-07-05 04:02:51.875 186 12945.38 107.58 54597.68 88888.00 2015-07-05 04:02:52.000 186 12945.45 107.60 54597.72 88888.00 2015-07-05 04:02:52.125 186 12945.48 107.58 54597.75 88888.00 2015-07-05 04:02:52.250 186 12945.40 107.53 54597.78 88888.00 2015-07-05 04:02:52.375 186 12945.35 107.55 54597.78 88888.00 2015-07-05 04:02:52.500 186 12945.33 107.58 54597.85 88888.00 2015-07-05 04:02:52.625 186 12945.38 107.53 54597.85 88888.00 2015-07-05 04:02:52.750 186 12945.35 107.50 54597.85 88888.00 2015-07-05 04:02:52.875 186 12945.27 107.53 54597.85 88888.00 2015-07-05 04:02:53.000 186 12945.23 107.50 54597.93 88888.00 2015-07-05 04:02:53.125 186 12945.23 107.50 54598.03 88888.00 2015-07-05 04:02:53.250 186 12945.23 107.47 54598.05 88888.00 2015-07-05 04:02:53.375 186 12945.25 107.50 54598.05 88888.00 2015-07-05 04:02:53.500 186 12945.25 107.50 54598.07 88888.00 2015-07-05 04:02:53.625 186 12945.23 107.50 54598.07 88888.00 2015-07-05 04:02:53.750 186 12945.17 107.45 54598.07 88888.00 2015-07-05 04:02:53.875 186 12945.08 107.45 54598.10 88888.00 2015-07-05 04:02:54.000 186 12945.05 107.45 54598.15 88888.00 2015-07-05 04:02:54.125 186 12945.02 107.42 54598.20 88888.00 2015-07-05 04:02:54.250 186 12944.98 107.38 54598.22 88888.00 2015-07-05 04:02:54.375 186 12945.02 107.40 54598.25 88888.00 2015-07-05 04:02:54.500 186 12945.02 107.42 54598.28 88888.00 2015-07-05 04:02:54.625 186 12944.95 107.40 54598.30 88888.00 2015-07-05 04:02:54.750 186 12944.92 107.38 54598.35 88888.00 2015-07-05 04:02:54.875 186 12944.90 107.33 54598.38 88888.00 2015-07-05 04:02:55.000 186 12944.88 107.30 54598.40 88888.00 2015-07-05 04:02:55.125 186 12944.85 107.30 54598.43 88888.00 2015-07-05 04:02:55.250 186 12944.83 107.28 54598.47 88888.00 2015-07-05 04:02:55.375 186 12944.85 107.28 54598.47 88888.00 2015-07-05 04:02:55.500 186 12944.83 107.25 54598.47 88888.00 2015-07-05 04:02:55.625 186 12944.85 107.25 54598.50 88888.00 2015-07-05 04:02:55.750 186 12944.85 107.25 54598.57 88888.00 2015-07-05 04:02:55.875 186 12944.83 107.25 54598.57 88888.00 2015-07-05 04:02:56.000 186 12944.83 107.22 54598.60 88888.00 2015-07-05 04:02:56.125 186 12944.77 107.22 54598.62 88888.00 2015-07-05 04:02:56.250 186 12944.70 107.17 54598.68 88888.00 2015-07-05 04:02:56.375 186 12944.70 107.12 54598.70 88888.00 2015-07-05 04:02:56.500 186 12944.70 107.12 54598.70 88888.00 2015-07-05 04:02:56.625 186 12944.70 107.12 54598.70 88888.00 2015-07-05 04:02:56.750 186 12944.67 107.10 54598.75 88888.00 2015-07-05 04:02:56.875 186 12944.70 107.10 54598.80 88888.00 2015-07-05 04:02:57.000 186 12944.70 107.08 54598.85 88888.00 2015-07-05 04:02:57.125 186 12944.67 107.05 54598.85 88888.00 2015-07-05 04:02:57.250 186 12944.62 106.97 54598.88 88888.00 2015-07-05 04:02:57.375 186 12944.58 106.95 54598.88 88888.00 2015-07-05 04:02:57.500 186 12944.55 106.95 54598.95 88888.00 2015-07-05 04:02:57.625 186 12944.50 106.95 54599.00 88888.00 2015-07-05 04:02:57.750 186 12944.45 106.92 54599.00 88888.00 2015-07-05 04:02:57.875 186 12944.48 106.92 54599.00 88888.00 2015-07-05 04:02:58.000 186 12944.50 106.92 54599.03 88888.00 2015-07-05 04:02:58.125 186 12944.45 106.90 54599.07 88888.00 2015-07-05 04:02:58.250 186 12944.38 106.90 54599.12 88888.00 2015-07-05 04:02:58.375 186 12944.38 106.90 54599.15 88888.00 2015-07-05 04:02:58.500 186 12944.35 106.88 54599.15 88888.00 2015-07-05 04:02:58.625 186 12944.30 106.83 54599.18 88888.00 2015-07-05 04:02:58.750 186 12944.27 106.80 54599.20 88888.00 2015-07-05 04:02:58.875 186 12944.25 106.80 54599.25 88888.00 2015-07-05 04:02:59.000 186 12944.20 106.80 54599.28 88888.00 2015-07-05 04:02:59.125 186 12944.17 106.78 54599.32 88888.00 2015-07-05 04:02:59.250 186 12944.15 106.72 54599.35 88888.00 2015-07-05 04:02:59.375 186 12944.20 106.72 54599.40 88888.00 2015-07-05 04:02:59.500 186 12944.17 106.67 54599.43 88888.00 2015-07-05 04:02:59.625 186 12944.15 106.67 54599.45 88888.00 2015-07-05 04:02:59.750 186 12944.15 106.70 54599.53 88888.00 2015-07-05 04:02:59.875 186 12944.10 106.65 54599.53 88888.00 2015-07-05 04:03:00.000 186 12944.02 106.62 54599.50 88888.00 2015-07-05 04:03:00.125 186 12944.00 106.60 54599.55 88888.00 2015-07-05 04:03:00.250 186 12944.00 106.55 54599.60 88888.00 2015-07-05 04:03:00.375 186 12944.02 106.58 54599.68 88888.00 2015-07-05 04:03:00.500 186 12944.00 106.58 54599.70 88888.00 2015-07-05 04:03:00.625 186 12944.00 106.55 54599.70 88888.00 2015-07-05 04:03:00.750 186 12943.95 106.53 54599.75 88888.00 2015-07-05 04:03:00.875 186 12943.95 106.53 54599.80 88888.00 2015-07-05 04:03:01.000 186 12943.98 106.53 54599.80 88888.00 2015-07-05 04:03:01.125 186 12943.98 106.53 54599.88 88888.00 2015-07-05 04:03:01.250 186 12943.95 106.50 54599.93 88888.00 2015-07-05 04:03:01.375 186 12944.00 106.53 54599.97 88888.00 2015-07-05 04:03:01.500 186 12943.95 106.50 54600.00 88888.00 2015-07-05 04:03:01.625 186 12943.88 106.47 54599.97 88888.00 2015-07-05 04:03:01.750 186 12943.83 106.47 54600.03 88888.00 2015-07-05 04:03:01.875 186 12943.80 106.47 54600.03 88888.00 2015-07-05 04:03:02.000 186 12943.85 106.45 54600.07 88888.00 2015-07-05 04:03:02.125 186 12943.85 106.40 54600.15 88888.00 2015-07-05 04:03:02.250 186 12943.80 106.40 54600.18 88888.00 2015-07-05 04:03:02.375 186 12943.75 106.40 54600.20 88888.00 2015-07-05 04:03:02.500 186 12943.73 106.40 54600.22 88888.00 2015-07-05 04:03:02.625 186 12943.65 106.38 54600.28 88888.00 2015-07-05 04:03:02.750 186 12943.67 106.38 54600.32 88888.00 2015-07-05 04:03:02.875 186 12943.62 106.38 54600.35 88888.00 2015-07-05 04:03:03.000 186 12943.70 106.38 54600.38 88888.00 2015-07-05 04:03:03.125 186 12943.75 106.40 54600.43 88888.00 2015-07-05 04:03:03.250 186 12943.62 106.38 54600.47 88888.00 2015-07-05 04:03:03.375 186 12943.65 106.42 54600.53 88888.00 2015-07-05 04:03:03.500 186 12943.67 106.38 54600.53 88888.00 2015-07-05 04:03:03.625 186 12943.65 106.35 54600.55 88888.00 2015-07-05 04:03:03.750 186 12943.60 106.35 54600.60 88888.00 2015-07-05 04:03:03.875 186 12943.55 106.38 54600.65 88888.00 2015-07-05 04:03:04.000 186 12943.60 106.38 54600.68 88888.00 2015-07-05 04:03:04.125 186 12943.65 106.35 54600.70 88888.00 2015-07-05 04:03:04.250 186 12943.52 106.33 54600.72 88888.00 2015-07-05 04:03:04.375 186 12943.55 106.35 54600.75 88888.00 2015-07-05 04:03:04.500 186 12943.48 106.33 54600.80 88888.00 2015-07-05 04:03:04.625 186 12943.50 106.33 54600.82 88888.00 2015-07-05 04:03:04.750 186 12943.48 106.30 54600.88 88888.00 2015-07-05 04:03:04.875 186 12943.38 106.28 54600.88 88888.00 2015-07-05 04:03:05.000 186 12943.48 106.30 54600.93 88888.00 2015-07-05 04:03:05.125 186 12943.55 106.30 54600.97 88888.00 2015-07-05 04:03:05.250 186 12943.50 106.30 54601.03 88888.00 2015-07-05 04:03:05.375 186 12943.48 106.33 54601.03 88888.00 2015-07-05 04:03:05.500 186 12943.38 106.30 54601.05 88888.00 2015-07-05 04:03:05.625 186 12943.38 106.30 54601.10 88888.00 2015-07-05 04:03:05.750 186 12943.38 106.33 54601.15 88888.00 2015-07-05 04:03:05.875 186 12943.33 106.33 54601.22 88888.00 2015-07-05 04:03:06.000 186 12943.33 106.33 54601.28 88888.00 2015-07-05 04:03:06.125 186 12943.35 106.33 54601.32 88888.00 2015-07-05 04:03:06.250 186 12943.33 106.33 54601.40 88888.00 2015-07-05 04:03:06.375 186 12943.38 106.38 54601.43 88888.00 2015-07-05 04:03:06.500 186 12943.35 106.35 54601.47 88888.00 2015-07-05 04:03:06.625 186 12943.33 106.38 54601.55 88888.00 2015-07-05 04:03:06.750 186 12943.33 106.35 54601.57 88888.00 2015-07-05 04:03:06.875 186 12943.27 106.38 54601.62 88888.00 2015-07-05 04:03:07.000 186 12943.23 106.38 54601.65 88888.00 2015-07-05 04:03:07.125 186 12943.27 106.40 54601.70 88888.00 2015-07-05 04:03:07.250 186 12943.23 106.40 54601.72 88888.00 2015-07-05 04:03:07.375 186 12943.20 106.42 54601.80 88888.00 2015-07-05 04:03:07.500 186 12943.23 106.45 54601.82 88888.00 2015-07-05 04:03:07.625 186 12943.23 106.42 54601.85 88888.00 2015-07-05 04:03:07.750 186 12943.17 106.42 54601.88 88888.00 2015-07-05 04:03:07.875 186 12943.20 106.45 54601.90 88888.00 2015-07-05 04:03:08.000 186 12943.27 106.47 54601.95 88888.00 2015-07-05 04:03:08.125 186 12943.27 106.50 54602.00 88888.00 2015-07-05 04:03:08.250 186 12943.23 106.50 54602.05 88888.00 2015-07-05 04:03:08.375 186 12943.27 106.50 54602.07 88888.00 2015-07-05 04:03:08.500 186 12943.25 106.53 54602.12 88888.00 2015-07-05 04:03:08.625 186 12943.27 106.58 54602.18 88888.00 2015-07-05 04:03:08.750 186 12943.25 106.55 54602.22 88888.00 2015-07-05 04:03:08.875 186 12943.20 106.55 54602.28 88888.00 2015-07-05 04:03:09.000 186 12943.20 106.58 54602.32 88888.00 2015-07-05 04:03:09.125 186 12943.20 106.60 54602.38 88888.00 2015-07-05 04:03:09.250 186 12943.20 106.60 54602.45 88888.00 2015-07-05 04:03:09.375 186 12943.20 106.60 54602.45 88888.00 2015-07-05 04:03:09.500 186 12943.20 106.62 54602.50 88888.00 2015-07-05 04:03:09.625 186 12943.17 106.60 54602.57 88888.00 2015-07-05 04:03:09.750 186 12943.20 106.65 54602.60 88888.00 2015-07-05 04:03:09.875 186 12943.20 106.67 54602.65 88888.00 2015-07-05 04:03:10.000 186 12943.20 106.70 54602.70 88888.00 2015-07-05 04:03:10.125 186 12943.15 106.70 54602.75 88888.00 2015-07-05 04:03:10.250 186 12943.15 106.72 54602.78 88888.00 2015-07-05 04:03:10.375 186 12943.20 106.72 54602.80 88888.00 2015-07-05 04:03:10.500 186 12943.20 106.72 54602.85 88888.00 2015-07-05 04:03:10.625 186 12943.23 106.70 54602.90 88888.00 2015-07-05 04:03:10.750 186 12943.23 106.78 54602.95 88888.00 2015-07-05 04:03:10.875 186 12943.23 106.85 54602.95 88888.00 2015-07-05 04:03:11.000 186 12943.20 106.88 54602.97 88888.00 2015-07-05 04:03:11.125 186 12943.17 106.88 54603.03 88888.00 2015-07-05 04:03:11.250 186 12943.10 106.88 54603.15 88888.00 2015-07-05 04:03:11.375 186 12943.15 106.92 54603.18 88888.00 2015-07-05 04:03:11.500 186 12943.20 106.97 54603.22 88888.00 2015-07-05 04:03:11.625 186 12943.17 107.00 54603.28 88888.00 2015-07-05 04:03:11.750 186 12943.15 107.05 54603.32 88888.00 2015-07-05 04:03:11.875 186 12943.10 107.05 54603.38 88888.00 2015-07-05 04:03:12.000 186 12943.10 107.10 54603.40 88888.00 2015-07-05 04:03:12.125 186 12943.17 107.12 54603.45 88888.00 2015-07-05 04:03:12.250 186 12943.15 107.12 54603.53 88888.00 2015-07-05 04:03:12.375 186 12943.17 107.15 54603.55 88888.00 2015-07-05 04:03:12.500 186 12943.15 107.20 54603.62 88888.00 2015-07-05 04:03:12.625 186 12943.12 107.20 54603.68 88888.00 2015-07-05 04:03:12.750 186 12943.08 107.22 54603.72 88888.00 2015-07-05 04:03:12.875 186 12943.05 107.25 54603.78 88888.00 2015-07-05 04:03:13.000 186 12943.02 107.30 54603.80 88888.00 2015-07-05 04:03:13.125 186 12943.08 107.33 54603.90 88888.00 2015-07-05 04:03:13.250 186 12943.05 107.33 54603.97 88888.00 2015-07-05 04:03:13.375 186 12943.10 107.38 54603.97 88888.00 2015-07-05 04:03:13.500 186 12943.10 107.40 54604.03 88888.00 2015-07-05 04:03:13.625 186 12943.12 107.47 54604.10 88888.00 2015-07-05 04:03:13.750 186 12943.12 107.50 54604.15 88888.00 2015-07-05 04:03:13.875 186 12943.12 107.53 54604.20 88888.00 2015-07-05 04:03:14.000 186 12943.08 107.53 54604.25 88888.00 2015-07-05 04:03:14.125 186 12943.00 107.55 54604.28 88888.00 2015-07-05 04:03:14.250 186 12942.98 107.55 54604.38 88888.00 2015-07-05 04:03:14.375 186 12943.02 107.58 54604.38 88888.00 2015-07-05 04:03:14.500 186 12943.02 107.60 54604.40 88888.00 2015-07-05 04:03:14.625 186 12942.98 107.65 54604.47 88888.00 2015-07-05 04:03:14.750 186 12943.00 107.70 54604.57 88888.00 2015-07-05 04:03:14.875 186 12943.00 107.72 54604.62 88888.00 2015-07-05 04:03:15.000 186 12942.98 107.80 54604.70 88888.00 2015-07-05 04:03:15.125 186 12942.98 107.80 54604.72 88888.00 2015-07-05 04:03:15.250 186 12942.88 107.83 54604.78 88888.00 2015-07-05 04:03:15.375 186 12942.88 107.85 54604.78 88888.00 2015-07-05 04:03:15.500 186 12942.90 107.92 54604.85 88888.00 2015-07-05 04:03:15.625 186 12942.92 107.95 54604.90 88888.00 2015-07-05 04:03:15.750 186 12942.92 107.95 54604.93 88888.00 2015-07-05 04:03:15.875 186 12942.85 108.00 54604.97 88888.00 2015-07-05 04:03:16.000 186 12942.85 108.03 54605.03 88888.00 2015-07-05 04:03:16.125 186 12942.83 108.05 54605.07 88888.00 2015-07-05 04:03:16.250 186 12942.80 108.05 54605.15 88888.00 2015-07-05 04:03:16.375 186 12942.80 108.10 54605.20 88888.00 2015-07-05 04:03:16.500 186 12942.80 108.17 54605.28 88888.00 2015-07-05 04:03:16.625 186 12942.77 108.20 54605.32 88888.00 2015-07-05 04:03:16.750 186 12942.73 108.28 54605.38 88888.00 2015-07-05 04:03:16.875 186 12942.77 108.30 54605.45 88888.00 2015-07-05 04:03:17.000 186 12942.80 108.30 54605.47 88888.00 2015-07-05 04:03:17.125 186 12942.77 108.33 54605.55 88888.00 2015-07-05 04:03:17.250 186 12942.70 108.35 54605.60 88888.00 2015-07-05 04:03:17.375 186 12942.73 108.42 54605.62 88888.00 2015-07-05 04:03:17.500 186 12942.73 108.45 54605.68 88888.00 2015-07-05 04:03:17.625 186 12942.70 108.50 54605.75 88888.00 2015-07-05 04:03:17.750 186 12942.73 108.58 54605.82 88888.00 2015-07-05 04:03:17.875 186 12942.73 108.62 54605.90 88888.00 2015-07-05 04:03:18.000 186 12942.65 108.65 54605.93 88888.00 2015-07-05 04:03:18.125 186 12942.67 108.70 54606.00 88888.00 2015-07-05 04:03:18.250 186 12942.73 108.70 54606.07 88888.00 2015-07-05 04:03:18.375 186 12942.73 108.78 54606.10 88888.00 2015-07-05 04:03:18.500 186 12942.70 108.80 54606.18 88888.00 2015-07-05 04:03:18.625 186 12942.67 108.88 54606.22 88888.00 2015-07-05 04:03:18.750 186 12942.65 108.92 54606.28 88888.00 2015-07-05 04:03:18.875 186 12942.67 109.00 54606.35 88888.00 2015-07-05 04:03:19.000 186 12942.67 109.03 54606.40 88888.00 2015-07-05 04:03:19.125 186 12942.70 109.08 54606.45 88888.00 2015-07-05 04:03:19.250 186 12942.70 109.08 54606.53 88888.00 2015-07-05 04:03:19.375 186 12942.75 109.12 54606.55 88888.00 2015-07-05 04:03:19.500 186 12942.65 109.17 54606.62 88888.00 2015-07-05 04:03:19.625 186 12942.65 109.22 54606.68 88888.00 2015-07-05 04:03:19.750 186 12942.62 109.25 54606.72 88888.00 2015-07-05 04:03:19.875 186 12942.58 109.28 54606.78 88888.00 2015-07-05 04:03:20.000 186 12942.60 109.30 54606.82 88888.00 2015-07-05 04:03:20.125 186 12942.58 109.33 54606.93 88888.00 2015-07-05 04:03:20.250 186 12942.52 109.40 54607.00 88888.00 2015-07-05 04:03:20.375 186 12942.50 109.45 54607.00 88888.00 2015-07-05 04:03:20.500 186 12942.50 109.45 54607.05 88888.00 2015-07-05 04:03:20.625 186 12942.50 109.50 54607.10 88888.00 2015-07-05 04:03:20.750 186 12942.48 109.55 54607.15 88888.00 2015-07-05 04:03:20.875 186 12942.48 109.60 54607.20 88888.00 2015-07-05 04:03:21.000 186 12942.50 109.65 54607.25 88888.00 2015-07-05 04:03:21.125 186 12942.50 109.67 54607.30 88888.00 2015-07-05 04:03:21.250 186 12942.48 109.70 54607.38 88888.00 2015-07-05 04:03:21.375 186 12942.45 109.75 54607.43 88888.00 2015-07-05 04:03:21.500 186 12942.42 109.72 54607.47 88888.00 2015-07-05 04:03:21.625 186 12942.42 109.75 54607.55 88888.00 2015-07-05 04:03:21.750 186 12942.50 109.78 54607.60 88888.00 2015-07-05 04:03:21.875 186 12942.50 109.85 54607.65 88888.00 2015-07-05 04:03:22.000 186 12942.50 109.92 54607.70 88888.00 2015-07-05 04:03:22.125 186 12942.42 109.92 54607.75 88888.00 2015-07-05 04:03:22.250 186 12942.35 109.95 54607.80 88888.00 2015-07-05 04:03:22.375 186 12942.35 110.03 54607.82 88888.00 2015-07-05 04:03:22.500 186 12942.33 110.08 54607.88 88888.00 2015-07-05 04:03:22.625 186 12942.25 110.10 54607.95 88888.00 2015-07-05 04:03:22.750 186 12942.20 110.15 54608.00 88888.00 2015-07-05 04:03:22.875 186 12942.15 110.20 54608.05 88888.00 2015-07-05 04:03:23.000 186 12942.20 110.25 54608.10 88888.00 2015-07-05 04:03:23.125 186 12942.27 110.28 54608.18 88888.00 2015-07-05 04:03:23.250 186 12942.20 110.30 54608.25 88888.00 2015-07-05 04:03:23.375 186 12942.17 110.38 54608.32 88888.00 2015-07-05 04:03:23.500 186 12942.17 110.42 54608.38 88888.00 2015-07-05 04:03:23.625 186 12942.20 110.45 54608.43 88888.00 2015-07-05 04:03:23.750 186 12942.25 110.50 54608.53 88888.00 2015-07-05 04:03:23.875 186 12942.25 110.55 54608.57 88888.00 2015-07-05 04:03:24.000 186 12942.23 110.60 54608.62 88888.00 2015-07-05 04:03:24.125 186 12942.12 110.62 54608.70 88888.00 2015-07-05 04:03:24.250 186 12942.10 110.62 54608.75 88888.00 2015-07-05 04:03:24.375 186 12942.20 110.72 54608.78 88888.00 2015-07-05 04:03:24.500 186 12942.23 110.78 54608.82 88888.00 2015-07-05 04:03:24.625 186 12942.12 110.80 54608.88 88888.00 2015-07-05 04:03:24.750 186 12942.12 110.80 54608.93 88888.00 2015-07-05 04:03:24.875 186 12942.17 110.85 54608.97 88888.00 2015-07-05 04:03:25.000 186 12942.12 110.90 54609.03 88888.00 2015-07-05 04:03:25.125 186 12942.02 110.92 54609.10 88888.00 2015-07-05 04:03:25.250 186 12942.00 110.95 54609.15 88888.00 2015-07-05 04:03:25.375 186 12942.08 110.97 54609.18 88888.00 2015-07-05 04:03:25.500 186 12942.05 111.03 54609.22 88888.00 2015-07-05 04:03:25.625 186 12942.02 111.05 54609.28 88888.00 2015-07-05 04:03:25.750 186 12942.05 111.08 54609.35 88888.00 2015-07-05 04:03:25.875 186 12942.10 111.10 54609.40 88888.00 2015-07-05 04:03:26.000 186 12942.02 111.12 54609.43 88888.00 2015-07-05 04:03:26.125 186 12941.98 111.17 54609.50 88888.00 2015-07-05 04:03:26.250 186 12941.95 111.17 54609.60 88888.00 2015-07-05 04:03:26.375 186 12941.98 111.20 54609.62 88888.00 2015-07-05 04:03:26.500 186 12941.90 111.20 54609.65 88888.00 2015-07-05 04:03:26.625 186 12941.80 111.22 54609.70 88888.00 2015-07-05 04:03:26.750 186 12941.77 111.25 54609.78 88888.00 2015-07-05 04:03:26.875 186 12941.80 111.28 54609.85 88888.00 2015-07-05 04:03:27.000 186 12941.80 111.33 54609.93 88888.00 2015-07-05 04:03:27.125 186 12941.80 111.35 54609.95 88888.00 2015-07-05 04:03:27.250 186 12941.75 111.38 54610.00 88888.00 2015-07-05 04:03:27.375 186 12941.73 111.40 54610.00 88888.00 2015-07-05 04:03:27.500 186 12941.70 111.40 54610.10 88888.00 2015-07-05 04:03:27.625 186 12941.70 111.40 54610.12 88888.00 2015-07-05 04:03:27.750 186 12941.73 111.42 54610.18 88888.00 2015-07-05 04:03:27.875 186 12941.73 111.45 54610.20 88888.00 2015-07-05 04:03:28.000 186 12941.65 111.50 54610.25 88888.00 2015-07-05 04:03:28.125 186 12941.62 111.50 54610.30 88888.00 2015-07-05 04:03:28.250 186 12941.58 111.53 54610.38 88888.00 2015-07-05 04:03:28.375 186 12941.60 111.58 54610.43 88888.00 2015-07-05 04:03:28.500 186 12941.58 111.58 54610.45 88888.00 2015-07-05 04:03:28.625 186 12941.52 111.58 54610.50 88888.00 2015-07-05 04:03:28.750 186 12941.50 111.60 54610.57 88888.00 2015-07-05 04:03:28.875 186 12941.45 111.65 54610.62 88888.00 2015-07-05 04:03:29.000 186 12941.38 111.65 54610.62 88888.00 2015-07-05 04:03:29.125 186 12941.33 111.67 54610.70 88888.00 2015-07-05 04:03:29.250 186 12941.30 111.67 54610.78 88888.00 2015-07-05 04:03:29.375 186 12941.35 111.70 54610.82 88888.00 2015-07-05 04:03:29.500 186 12941.38 111.75 54610.88 88888.00 2015-07-05 04:03:29.625 186 12941.35 111.78 54610.90 88888.00 2015-07-05 04:03:29.750 186 12941.30 111.80 54610.95 88888.00 2015-07-05 04:03:29.875 186 12941.30 111.80 54611.03 88888.00 2015-07-05 04:03:30.000 186 12941.25 111.83 54611.05 88888.00 2015-07-05 04:03:30.125 186 12941.20 111.85 54611.12 88888.00 2015-07-05 04:03:30.250 186 12941.12 111.85 54611.18 88888.00 2015-07-05 04:03:30.375 186 12941.10 111.85 54611.20 88888.00 2015-07-05 04:03:30.500 186 12941.08 111.85 54611.25 88888.00 2015-07-05 04:03:30.625 186 12941.05 111.88 54611.28 88888.00 2015-07-05 04:03:30.750 186 12941.08 111.92 54611.35 88888.00 2015-07-05 04:03:30.875 186 12941.02 111.95 54611.40 88888.00 2015-07-05 04:03:31.000 186 12941.00 111.92 54611.45 88888.00 2015-07-05 04:03:31.125 186 12941.00 111.92 54611.50 88888.00 2015-07-05 04:03:31.250 186 12940.92 111.90 54611.55 88888.00 2015-07-05 04:03:31.375 186 12940.90 111.92 54611.57 88888.00 2015-07-05 04:03:31.500 186 12940.83 111.97 54611.60 88888.00 2015-07-05 04:03:31.625 186 12940.77 111.95 54611.65 88888.00 2015-07-05 04:03:31.750 186 12940.77 111.97 54611.70 88888.00 2015-07-05 04:03:31.875 186 12940.75 111.97 54611.75 88888.00 2015-07-05 04:03:32.000 186 12940.70 111.95 54611.80 88888.00 2015-07-05 04:03:32.125 186 12940.70 111.97 54611.82 88888.00 2015-07-05 04:03:32.250 186 12940.70 112.03 54611.90 88888.00 2015-07-05 04:03:32.375 186 12940.75 112.05 54611.95 88888.00 2015-07-05 04:03:32.500 186 12940.65 112.00 54611.97 88888.00 2015-07-05 04:03:32.625 186 12940.55 112.00 54612.00 88888.00 2015-07-05 04:03:32.750 186 12940.50 112.00 54612.07 88888.00 2015-07-05 04:03:32.875 186 12940.48 112.03 54612.12 88888.00 2015-07-05 04:03:33.000 186 12940.42 112.03 54612.12 88888.00 2015-07-05 04:03:33.125 186 12940.40 112.05 54612.20 88888.00 2015-07-05 04:03:33.250 186 12940.27 112.03 54612.25 88888.00 2015-07-05 04:03:33.375 186 12940.27 112.03 54612.30 88888.00 2015-07-05 04:03:33.500 186 12940.23 112.00 54612.32 88888.00 2015-07-05 04:03:33.625 186 12940.25 112.00 54612.38 88888.00 2015-07-05 04:03:33.750 186 12940.20 111.97 54612.38 88888.00 2015-07-05 04:03:33.875 186 12940.12 111.95 54612.43 88888.00 2015-07-05 04:03:34.000 186 12940.10 112.00 54612.50 88888.00 2015-07-05 04:03:34.125 186 12940.00 111.97 54612.57 88888.00 2015-07-05 04:03:34.250 186 12939.92 111.95 54612.60 88888.00 2015-07-05 04:03:34.375 186 12939.98 112.00 54612.62 88888.00 2015-07-05 04:03:34.500 186 12939.92 112.03 54612.70 88888.00 2015-07-05 04:03:34.625 186 12939.85 112.03 54612.72 88888.00 2015-07-05 04:03:34.750 186 12939.83 112.00 54612.72 88888.00 2015-07-05 04:03:34.875 186 12939.80 111.97 54612.78 88888.00 2015-07-05 04:03:35.000 186 12939.77 111.97 54612.82 88888.00 2015-07-05 04:03:35.125 186 12939.73 112.00 54612.88 88888.00 2015-07-05 04:03:35.250 186 12939.67 112.00 54612.93 88888.00 2015-07-05 04:03:35.375 186 12939.67 112.03 54612.95 88888.00 2015-07-05 04:03:35.500 186 12939.60 112.00 54612.97 88888.00 2015-07-05 04:03:35.625 186 12939.58 111.97 54613.03 88888.00 2015-07-05 04:03:35.750 186 12939.48 111.97 54613.07 88888.00 2015-07-05 04:03:35.875 186 12939.42 112.00 54613.12 88888.00 2015-07-05 04:03:36.000 186 12939.38 112.00 54613.15 88888.00 2015-07-05 04:03:36.125 186 12939.38 111.97 54613.20 88888.00 2015-07-05 04:03:36.250 186 12939.35 112.00 54613.25 88888.00 2015-07-05 04:03:36.375 186 12939.33 112.03 54613.28 88888.00 2015-07-05 04:03:36.500 186 12939.33 111.97 54613.30 88888.00 2015-07-05 04:03:36.625 186 12939.33 111.97 54613.40 88888.00 2015-07-05 04:03:36.750 186 12939.30 111.97 54613.43 88888.00 2015-07-05 04:03:36.875 186 12939.23 111.97 54613.45 88888.00 2015-07-05 04:03:37.000 186 12939.23 111.95 54613.45 88888.00 2015-07-05 04:03:37.125 186 12939.17 111.92 54613.47 88888.00 2015-07-05 04:03:37.250 186 12939.02 111.92 54613.53 88888.00 2015-07-05 04:03:37.375 186 12938.98 111.92 54613.57 88888.00 2015-07-05 04:03:37.500 186 12938.98 111.92 54613.65 88888.00 2015-07-05 04:03:37.625 186 12939.05 111.95 54613.68 88888.00 2015-07-05 04:03:37.750 186 12938.98 111.92 54613.70 88888.00 2015-07-05 04:03:37.875 186 12938.92 111.90 54613.70 88888.00 2015-07-05 04:03:38.000 186 12938.88 111.90 54613.75 88888.00 2015-07-05 04:03:38.125 186 12938.88 111.88 54613.78 88888.00 2015-07-05 04:03:38.250 186 12938.85 111.88 54613.80 88888.00 2015-07-05 04:03:38.375 186 12938.90 111.90 54613.82 88888.00 2015-07-05 04:03:38.500 186 12938.85 111.90 54613.85 88888.00 2015-07-05 04:03:38.625 186 12938.77 111.85 54613.88 88888.00 2015-07-05 04:03:38.750 186 12938.67 111.85 54613.90 88888.00 2015-07-05 04:03:38.875 186 12938.60 111.88 54613.95 88888.00 2015-07-05 04:03:39.000 186 12938.58 111.85 54614.00 88888.00 2015-07-05 04:03:39.125 186 12938.55 111.80 54614.05 88888.00 2015-07-05 04:03:39.250 186 12938.50 111.75 54614.10 88888.00 2015-07-05 04:03:39.375 186 12938.55 111.78 54614.12 88888.00 2015-07-05 04:03:39.500 186 12938.48 111.75 54614.12 88888.00 2015-07-05 04:03:39.625 186 12938.42 111.72 54614.12 88888.00 2015-07-05 04:03:39.750 186 12938.42 111.72 54614.15 88888.00 2015-07-05 04:03:39.875 186 12938.38 111.72 54614.20 88888.00 2015-07-05 04:03:40.000 186 12938.38 111.72 54614.20 88888.00 2015-07-05 04:03:40.125 186 12938.35 111.70 54614.25 88888.00 2015-07-05 04:03:40.250 186 12938.30 111.65 54614.28 88888.00 2015-07-05 04:03:40.375 186 12938.33 111.62 54614.30 88888.00 2015-07-05 04:03:40.500 186 12938.33 111.62 54614.35 88888.00 2015-07-05 04:03:40.625 186 12938.30 111.65 54614.38 88888.00 2015-07-05 04:03:40.750 186 12938.23 111.62 54614.40 88888.00 2015-07-05 04:03:40.875 186 12938.17 111.62 54614.43 88888.00 2015-07-05 04:03:41.000 186 12938.12 111.60 54614.47 88888.00 2015-07-05 04:03:41.125 186 12938.08 111.58 54614.53 88888.00 2015-07-05 04:03:41.250 186 12938.00 111.50 54614.53 88888.00 2015-07-05 04:03:41.375 186 12938.00 111.53 54614.55 88888.00 2015-07-05 04:03:41.500 186 12938.05 111.53 54614.62 88888.00 2015-07-05 04:03:41.625 186 12938.08 111.53 54614.65 88888.00 2015-07-05 04:03:41.750 186 12938.02 111.50 54614.68 88888.00 2015-07-05 04:03:41.875 186 12938.00 111.45 54614.70 88888.00 2015-07-05 04:03:42.000 186 12937.95 111.42 54614.72 88888.00 2015-07-05 04:03:42.125 186 12937.83 111.40 54614.75 88888.00 2015-07-05 04:03:42.250 186 12937.75 111.42 54614.80 88888.00 2015-07-05 04:03:42.375 186 12937.77 111.40 54614.85 88888.00 2015-07-05 04:03:42.500 186 12937.80 111.35 54614.85 88888.00 2015-07-05 04:03:42.625 186 12937.80 111.38 54614.88 88888.00 2015-07-05 04:03:42.750 186 12937.73 111.35 54614.88 88888.00 2015-07-05 04:03:42.875 186 12937.67 111.30 54614.90 88888.00 2015-07-05 04:03:43.000 186 12937.62 111.33 54614.95 88888.00 2015-07-05 04:03:43.125 186 12937.60 111.35 54615.03 88888.00 2015-07-05 04:03:43.250 186 12937.60 111.30 54615.10 88888.00 2015-07-05 04:03:43.375 186 12937.62 111.28 54615.07 88888.00 2015-07-05 04:03:43.500 186 12937.60 111.28 54615.10 88888.00 2015-07-05 04:03:43.625 186 12937.58 111.25 54615.12 88888.00 2015-07-05 04:03:43.750 186 12937.55 111.20 54615.15 88888.00 2015-07-05 04:03:43.875 186 12937.58 111.20 54615.18 88888.00 2015-07-05 04:03:44.000 186 12937.48 111.15 54615.15 88888.00 2015-07-05 04:03:44.125 186 12937.35 111.12 54615.15 88888.00 2015-07-05 04:03:44.250 186 12937.27 111.08 54615.15 88888.00 2015-07-05 04:03:44.375 186 12937.30 111.08 54615.22 88888.00 2015-07-05 04:03:44.500 186 12937.33 111.03 54615.25 88888.00 2015-07-05 04:03:44.625 186 12937.30 111.05 54615.28 88888.00 2015-07-05 04:03:44.750 186 12937.27 111.00 54615.28 88888.00 2015-07-05 04:03:44.875 186 12937.20 110.95 54615.30 88888.00 2015-07-05 04:03:45.000 186 12937.23 110.95 54615.30 88888.00 2015-07-05 04:03:45.125 186 12937.27 110.95 54615.38 88888.00 2015-07-05 04:03:45.250 186 12937.27 110.92 54615.40 88888.00 2015-07-05 04:03:45.375 186 12937.25 110.95 54615.43 88888.00 2015-07-05 04:03:45.500 186 12937.23 110.88 54615.45 88888.00 2015-07-05 04:03:45.625 186 12937.20 110.90 54615.45 88888.00 2015-07-05 04:03:45.750 186 12937.20 110.85 54615.50 88888.00 2015-07-05 04:03:45.875 186 12937.17 110.83 54615.50 88888.00 2015-07-05 04:03:46.000 186 12937.15 110.83 54615.50 88888.00 2015-07-05 04:03:46.125 186 12937.05 110.83 54615.53 88888.00 2015-07-05 04:03:46.250 186 12936.95 110.78 54615.57 88888.00 2015-07-05 04:03:46.375 186 12936.95 110.78 54615.57 88888.00 2015-07-05 04:03:46.500 186 12936.92 110.75 54615.57 88888.00 2015-07-05 04:03:46.625 186 12936.95 110.72 54615.62 88888.00 2015-07-05 04:03:46.750 186 12936.95 110.72 54615.68 88888.00 2015-07-05 04:03:46.875 186 12936.95 110.75 54615.72 88888.00 2015-07-05 04:03:47.000 186 12936.95 110.70 54615.70 88888.00 2015-07-05 04:03:47.125 186 12936.90 110.62 54615.70 88888.00 2015-07-05 04:03:47.250 186 12936.83 110.60 54615.72 88888.00 2015-07-05 04:03:47.375 186 12936.83 110.60 54615.75 88888.00 2015-07-05 04:03:47.500 186 12936.83 110.58 54615.82 88888.00 2015-07-05 04:03:47.625 186 12936.83 110.62 54615.85 88888.00 2015-07-05 04:03:47.750 186 12936.77 110.60 54615.82 88888.00 2015-07-05 04:03:47.875 186 12936.73 110.58 54615.82 88888.00 2015-07-05 04:03:48.000 186 12936.67 110.53 54615.85 88888.00 2015-07-05 04:03:48.125 186 12936.65 110.50 54615.90 88888.00 2015-07-05 04:03:48.250 186 12936.67 110.53 54615.93 88888.00 2015-07-05 04:03:48.375 186 12936.73 110.55 54615.93 88888.00 2015-07-05 04:03:48.500 186 12936.70 110.50 54615.95 88888.00 2015-07-05 04:03:48.625 186 12936.65 110.50 54615.95 88888.00 2015-07-05 04:03:48.750 186 12936.65 110.50 54615.95 88888.00 2015-07-05 04:03:48.875 186 12936.67 110.47 54615.95 88888.00 2015-07-05 04:03:49.000 186 12936.70 110.42 54616.00 88888.00 2015-07-05 04:03:49.125 186 12936.65 110.42 54616.03 88888.00 2015-07-05 04:03:49.250 186 12936.55 110.40 54616.05 88888.00 2015-07-05 04:03:49.375 186 12936.50 110.38 54616.05 88888.00 2015-07-05 04:03:49.500 186 12936.50 110.40 54616.07 88888.00 2015-07-05 04:03:49.625 186 12936.58 110.40 54616.07 88888.00 2015-07-05 04:03:49.750 186 12936.58 110.38 54616.10 88888.00 2015-07-05 04:03:49.875 186 12936.52 110.35 54616.10 88888.00 2015-07-05 04:03:50.000 186 12936.50 110.33 54616.12 88888.00 2015-07-05 04:03:50.125 186 12936.48 110.35 54616.18 88888.00 2015-07-05 04:03:50.250 186 12936.48 110.30 54616.22 88888.00 2015-07-05 04:03:50.375 186 12936.55 110.33 54616.20 88888.00 2015-07-05 04:03:50.500 186 12936.52 110.30 54616.18 88888.00 2015-07-05 04:03:50.625 186 12936.48 110.30 54616.20 88888.00 2015-07-05 04:03:50.750 186 12936.42 110.30 54616.22 88888.00 2015-07-05 04:03:50.875 186 12936.35 110.28 54616.25 88888.00 2015-07-05 04:03:51.000 186 12936.40 110.25 54616.25 88888.00 2015-07-05 04:03:51.125 186 12936.45 110.28 54616.25 88888.00 2015-07-05 04:03:51.250 186 12936.40 110.20 54616.25 88888.00 2015-07-05 04:03:51.375 186 12936.40 110.20 54616.22 88888.00 2015-07-05 04:03:51.500 186 12936.33 110.20 54616.25 88888.00 2015-07-05 04:03:51.625 186 12936.35 110.17 54616.28 88888.00 2015-07-05 04:03:51.750 186 12936.40 110.17 54616.30 88888.00 2015-07-05 04:03:51.875 186 12936.42 110.17 54616.30 88888.00 2015-07-05 04:03:52.000 186 12936.40 110.15 54616.30 88888.00 2015-07-05 04:03:52.125 186 12936.33 110.12 54616.28 88888.00 2015-07-05 04:03:52.250 186 12936.25 110.08 54616.28 88888.00 2015-07-05 04:03:52.375 186 12936.33 110.12 54616.32 88888.00 2015-07-05 04:03:52.500 186 12936.33 110.12 54616.32 88888.00 2015-07-05 04:03:52.625 186 12936.30 110.12 54616.32 88888.00 2015-07-05 04:03:52.750 186 12936.20 110.12 54616.35 88888.00 2015-07-05 04:03:52.875 186 12936.20 110.12 54616.38 88888.00 2015-07-05 04:03:53.000 186 12936.20 110.10 54616.38 88888.00 2015-07-05 04:03:53.125 186 12936.20 110.10 54616.40 88888.00 2015-07-05 04:03:53.250 186 12936.27 110.10 54616.40 88888.00 2015-07-05 04:03:53.375 186 12936.27 110.08 54616.40 88888.00 2015-07-05 04:03:53.500 186 12936.23 110.08 54616.40 88888.00 2015-07-05 04:03:53.625 186 12936.20 110.05 54616.43 88888.00 2015-07-05 04:03:53.750 186 12936.17 110.05 54616.45 88888.00 2015-07-05 04:03:53.875 186 12936.15 110.05 54616.43 88888.00 2015-07-05 04:03:54.000 186 12936.17 110.08 54616.43 88888.00 2015-07-05 04:03:54.125 186 12936.23 110.05 54616.47 88888.00 2015-07-05 04:03:54.250 186 12936.17 110.03 54616.47 88888.00 2015-07-05 04:03:54.375 186 12936.12 110.00 54616.45 88888.00 2015-07-05 04:03:54.500 186 12936.10 110.00 54616.45 88888.00 2015-07-05 04:03:54.625 186 12936.12 110.00 54616.47 88888.00 2015-07-05 04:03:54.750 186 12936.17 110.00 54616.50 88888.00 2015-07-05 04:03:54.875 186 12936.17 110.00 54616.53 88888.00 2015-07-05 04:03:55.000 186 12936.10 110.00 54616.50 88888.00 2015-07-05 04:03:55.125 186 12936.02 110.00 54616.53 88888.00 2015-07-05 04:03:55.250 186 12936.05 110.03 54616.55 88888.00 2015-07-05 04:03:55.375 186 12936.10 110.00 54616.55 88888.00 2015-07-05 04:03:55.500 186 12936.02 109.97 54616.57 88888.00 2015-07-05 04:03:55.625 186 12936.02 109.97 54616.55 88888.00 2015-07-05 04:03:55.750 186 12936.05 109.97 54616.55 88888.00 2015-07-05 04:03:55.875 186 12936.08 109.95 54616.55 88888.00 2015-07-05 04:03:56.000 186 12936.05 109.95 54616.57 88888.00 2015-07-05 04:03:56.125 186 12936.00 109.95 54616.55 88888.00 2015-07-05 04:03:56.250 186 12936.00 109.97 54616.57 88888.00 2015-07-05 04:03:56.375 186 12936.05 110.00 54616.60 88888.00 2015-07-05 04:03:56.500 186 12936.05 109.97 54616.60 88888.00 2015-07-05 04:03:56.625 186 12935.98 109.92 54616.57 88888.00 2015-07-05 04:03:56.750 186 12935.90 109.88 54616.55 88888.00 2015-07-05 04:03:56.875 186 12935.88 109.90 54616.55 88888.00 2015-07-05 04:03:57.000 186 12935.85 109.85 54616.55 88888.00 2015-07-05 04:03:57.125 186 12935.85 109.85 54616.57 88888.00 2015-07-05 04:03:57.250 186 12935.88 109.85 54616.60 88888.00 2015-07-05 04:03:57.375 186 12935.88 109.83 54616.57 88888.00 2015-07-05 04:03:57.500 186 12935.80 109.83 54616.57 88888.00 2015-07-05 04:03:57.625 186 12935.73 109.80 54616.57 88888.00 2015-07-05 04:03:57.750 186 12935.70 109.78 54616.55 88888.00 2015-07-05 04:03:57.875 186 12935.75 109.75 54616.53 88888.00 2015-07-05 04:03:58.000 186 12935.80 109.78 54616.53 88888.00 2015-07-05 04:03:58.125 186 12935.77 109.78 54616.57 88888.00 2015-07-05 04:03:58.250 186 12935.67 109.78 54616.60 88888.00 2015-07-05 04:03:58.375 186 12935.65 109.78 54616.60 88888.00 2015-07-05 04:03:58.500 186 12935.62 109.75 54616.55 88888.00 2015-07-05 04:03:58.625 186 12935.62 109.72 54616.55 88888.00 2015-07-05 04:03:58.750 186 12935.60 109.78 54616.57 88888.00 2015-07-05 04:03:58.875 186 12935.58 109.78 54616.60 88888.00 2015-07-05 04:03:59.000 186 12935.62 109.75 54616.57 88888.00 2015-07-05 04:03:59.125 186 12935.60 109.70 54616.57 88888.00 2015-07-05 04:03:59.250 186 12935.50 109.62 54616.62 88888.00 2015-07-05 04:03:59.375 186 12935.52 109.65 54616.62 88888.00 2015-07-05 04:03:59.500 186 12935.45 109.67 54616.62 88888.00 2015-07-05 04:03:59.625 186 12935.42 109.67 54616.62 88888.00 2015-07-05 04:03:59.750 186 12935.48 109.67 54616.68 88888.00 2015-07-05 04:03:59.875 186 12935.45 109.65 54616.68 88888.00 2015-07-05 04:04:00.000 186 12935.40 109.62 54616.68 88888.00 2015-07-05 04:04:00.125 186 12935.35 109.62 54616.68 88888.00 2015-07-05 04:04:00.250 186 12935.30 109.62 54616.68 88888.00 2015-07-05 04:04:00.375 186 12935.27 109.62 54616.70 88888.00 2015-07-05 04:04:00.500 186 12935.30 109.62 54616.70 88888.00 2015-07-05 04:04:00.625 186 12935.27 109.60 54616.70 88888.00 2015-07-05 04:04:00.750 186 12935.20 109.55 54616.70 88888.00 2015-07-05 04:04:00.875 186 12935.20 109.53 54616.68 88888.00 2015-07-05 04:04:01.000 186 12935.17 109.53 54616.68 88888.00 2015-07-05 04:04:01.125 186 12935.12 109.53 54616.68 88888.00 2015-07-05 04:04:01.250 186 12935.12 109.50 54616.68 88888.00 2015-07-05 04:04:01.375 186 12935.15 109.53 54616.68 88888.00 2015-07-05 04:04:01.500 186 12935.10 109.47 54616.70 88888.00 2015-07-05 04:04:01.625 186 12935.05 109.47 54616.70 88888.00 2015-07-05 04:04:01.750 186 12935.00 109.45 54616.70 88888.00 2015-07-05 04:04:01.875 186 12934.95 109.42 54616.70 88888.00 2015-07-05 04:04:02.000 186 12935.02 109.45 54616.72 88888.00 2015-07-05 04:04:02.125 186 12935.00 109.45 54616.75 88888.00 2015-07-05 04:04:02.250 186 12934.88 109.42 54616.72 88888.00 2015-07-05 04:04:02.375 186 12934.85 109.45 54616.72 88888.00 2015-07-05 04:04:02.500 186 12934.77 109.40 54616.70 88888.00 2015-07-05 04:04:02.625 186 12934.75 109.38 54616.70 88888.00 2015-07-05 04:04:02.750 186 12934.75 109.38 54616.72 88888.00 2015-07-05 04:04:02.875 186 12934.75 109.38 54616.72 88888.00 2015-07-05 04:04:03.000 186 12934.73 109.40 54616.72 88888.00 2015-07-05 04:04:03.125 186 12934.70 109.40 54616.70 88888.00 2015-07-05 04:04:03.250 186 12934.65 109.35 54616.70 88888.00 2015-07-05 04:04:03.375 186 12934.58 109.33 54616.68 88888.00 2015-07-05 04:04:03.500 186 12934.52 109.35 54616.70 88888.00 2015-07-05 04:04:03.625 186 12934.55 109.35 54616.72 88888.00 2015-07-05 04:04:03.750 186 12934.52 109.35 54616.70 88888.00 2015-07-05 04:04:03.875 186 12934.48 109.33 54616.72 88888.00 2015-07-05 04:04:04.000 186 12934.45 109.30 54616.70 88888.00 2015-07-05 04:04:04.125 186 12934.45 109.28 54616.68 88888.00 2015-07-05 04:04:04.250 186 12934.40 109.28 54616.70 88888.00 2015-07-05 04:04:04.375 186 12934.40 109.28 54616.70 88888.00 2015-07-05 04:04:04.500 186 12934.35 109.25 54616.72 88888.00 2015-07-05 04:04:04.625 186 12934.30 109.20 54616.70 88888.00 2015-07-05 04:04:04.750 186 12934.30 109.22 54616.70 88888.00 2015-07-05 04:04:04.875 186 12934.30 109.22 54616.70 88888.00 2015-07-05 04:04:05.000 186 12934.27 109.20 54616.68 88888.00 2015-07-05 04:04:05.125 186 12934.27 109.17 54616.70 88888.00 2015-07-05 04:04:05.250 186 12934.23 109.17 54616.72 88888.00 2015-07-05 04:04:05.375 186 12934.23 109.20 54616.72 88888.00 2015-07-05 04:04:05.500 186 12934.25 109.22 54616.75 88888.00 2015-07-05 04:04:05.625 186 12934.23 109.20 54616.72 88888.00 2015-07-05 04:04:05.750 186 12934.23 109.20 54616.75 88888.00 2015-07-05 04:04:05.875 186 12934.25 109.20 54616.72 88888.00 2015-07-05 04:04:06.000 186 12934.12 109.17 54616.70 88888.00 2015-07-05 04:04:06.125 186 12934.05 109.17 54616.72 88888.00 2015-07-05 04:04:06.250 186 12933.98 109.15 54616.75 88888.00 2015-07-05 04:04:06.375 186 12933.90 109.17 54616.75 88888.00 2015-07-05 04:04:06.500 186 12933.85 109.15 54616.72 88888.00 2015-07-05 04:04:06.625 186 12933.85 109.15 54616.70 88888.00 2015-07-05 04:04:06.750 186 12933.88 109.15 54616.70 88888.00 2015-07-05 04:04:06.875 186 12933.90 109.12 54616.70 88888.00 2015-07-05 04:04:07.000 186 12933.85 109.12 54616.72 88888.00 2015-07-05 04:04:07.125 186 12933.83 109.15 54616.75 88888.00 2015-07-05 04:04:07.250 186 12933.73 109.12 54616.75 88888.00 2015-07-05 04:04:07.375 186 12933.65 109.08 54616.70 88888.00 2015-07-05 04:04:07.500 186 12933.62 109.08 54616.70 88888.00 2015-07-05 04:04:07.625 186 12933.70 109.08 54616.75 88888.00 2015-07-05 04:04:07.750 186 12933.65 109.05 54616.75 88888.00 2015-07-05 04:04:07.875 186 12933.60 109.05 54616.75 88888.00 2015-07-05 04:04:08.000 186 12933.55 109.08 54616.75 88888.00 2015-07-05 04:04:08.125 186 12933.50 109.08 54616.75 88888.00 2015-07-05 04:04:08.250 186 12933.45 109.10 54616.75 88888.00 2015-07-05 04:04:08.375 186 12933.50 109.12 54616.75 88888.00 2015-07-05 04:04:08.500 186 12933.48 109.12 54616.78 88888.00 2015-07-05 04:04:08.625 186 12933.45 109.10 54616.78 88888.00 2015-07-05 04:04:08.750 186 12933.38 109.10 54616.78 88888.00 2015-07-05 04:04:08.875 186 12933.35 109.12 54616.75 88888.00 2015-07-05 04:04:09.000 186 12933.27 109.10 54616.72 88888.00 2015-07-05 04:04:09.125 186 12933.20 109.08 54616.75 88888.00 2015-07-05 04:04:09.250 186 12933.17 109.10 54616.78 88888.00 2015-07-05 04:04:09.375 186 12933.25 109.10 54616.75 88888.00 2015-07-05 04:04:09.500 186 12933.27 109.10 54616.75 88888.00 2015-07-05 04:04:09.625 186 12933.25 109.08 54616.72 88888.00 2015-07-05 04:04:09.750 186 12933.15 109.05 54616.70 88888.00 2015-07-05 04:04:09.875 186 12933.10 109.05 54616.68 88888.00 2015-07-05 04:04:10.000 186 12933.15 109.05 54616.65 88888.00 2015-07-05 04:04:10.125 186 12933.10 109.05 54616.70 88888.00 2015-07-05 04:04:10.250 186 12933.08 109.05 54616.70 88888.00 2015-07-05 04:04:10.375 186 12933.05 109.05 54616.70 88888.00 2015-07-05 04:04:10.500 186 12933.08 109.08 54616.70 88888.00 2015-07-05 04:04:10.625 186 12933.10 109.08 54616.72 88888.00 2015-07-05 04:04:10.750 186 12933.00 109.08 54616.70 88888.00 2015-07-05 04:04:10.875 186 12932.92 109.05 54616.68 88888.00 2015-07-05 04:04:11.000 186 12932.92 109.03 54616.65 88888.00 2015-07-05 04:04:11.125 186 12932.95 109.03 54616.70 88888.00 2015-07-05 04:04:11.250 186 12932.90 109.05 54616.68 88888.00 2015-07-05 04:04:11.375 186 12932.90 109.08 54616.70 88888.00 2015-07-05 04:04:11.500 186 12932.83 109.05 54616.65 88888.00 2015-07-05 04:04:11.625 186 12932.77 109.05 54616.65 88888.00 2015-07-05 04:04:11.750 186 12932.75 109.05 54616.68 88888.00 2015-07-05 04:04:11.875 186 12932.75 109.05 54616.68 88888.00 2015-07-05 04:04:12.000 186 12932.70 109.05 54616.68 88888.00 2015-07-05 04:04:12.125 186 12932.73 109.10 54616.70 88888.00 2015-07-05 04:04:12.250 186 12932.75 109.10 54616.72 88888.00 2015-07-05 04:04:12.375 186 12932.73 109.08 54616.70 88888.00 2015-07-05 04:04:12.500 186 12932.62 109.08 54616.68 88888.00 2015-07-05 04:04:12.625 186 12932.62 109.08 54616.65 88888.00 2015-07-05 04:04:12.750 186 12932.62 109.10 54616.70 88888.00 2015-07-05 04:04:12.875 186 12932.55 109.10 54616.68 88888.00 2015-07-05 04:04:13.000 186 12932.52 109.08 54616.68 88888.00 2015-07-05 04:04:13.125 186 12932.48 109.08 54616.65 88888.00 2015-07-05 04:04:13.250 186 12932.45 109.08 54616.65 88888.00 2015-07-05 04:04:13.375 186 12932.55 109.08 54616.65 88888.00 2015-07-05 04:04:13.500 186 12932.45 109.05 54616.65 88888.00 2015-07-05 04:04:13.625 186 12932.40 109.05 54616.65 88888.00 2015-07-05 04:04:13.750 186 12932.38 109.05 54616.65 88888.00 2015-07-05 04:04:13.875 186 12932.38 109.05 54616.65 88888.00 2015-07-05 04:04:14.000 186 12932.30 109.05 54616.62 88888.00 2015-07-05 04:04:14.125 186 12932.25 109.03 54616.65 88888.00 2015-07-05 04:04:14.250 186 12932.23 109.05 54616.68 88888.00 2015-07-05 04:04:14.375 186 12932.25 109.05 54616.68 88888.00 2015-07-05 04:04:14.500 186 12932.15 109.05 54616.62 88888.00 2015-07-05 04:04:14.625 186 12932.10 109.05 54616.62 88888.00 2015-07-05 04:04:14.750 186 12932.12 109.08 54616.65 88888.00 2015-07-05 04:04:14.875 186 12932.10 109.08 54616.65 88888.00 2015-07-05 04:04:15.000 186 12932.08 109.10 54616.68 88888.00 2015-07-05 04:04:15.125 186 12932.02 109.10 54616.68 88888.00 2015-07-05 04:04:15.250 186 12931.98 109.08 54616.68 88888.00 2015-07-05 04:04:15.375 186 12932.02 109.08 54616.70 88888.00 2015-07-05 04:04:15.500 186 12932.00 109.15 54616.68 88888.00 2015-07-05 04:04:15.625 186 12931.92 109.15 54616.62 88888.00 2015-07-05 04:04:15.750 186 12931.92 109.12 54616.60 88888.00 2015-07-05 04:04:15.875 186 12931.90 109.12 54616.62 88888.00 2015-07-05 04:04:16.000 186 12931.85 109.15 54616.65 88888.00 2015-07-05 04:04:16.125 186 12931.85 109.15 54616.65 88888.00 2015-07-05 04:04:16.250 186 12931.77 109.15 54616.65 88888.00 2015-07-05 04:04:16.375 186 12931.77 109.15 54616.62 88888.00 2015-07-05 04:04:16.500 186 12931.75 109.15 54616.65 88888.00 2015-07-05 04:04:16.625 186 12931.75 109.20 54616.65 88888.00 2015-07-05 04:04:16.750 186 12931.73 109.25 54616.62 88888.00 2015-07-05 04:04:16.875 186 12931.62 109.25 54616.60 88888.00 2015-07-05 04:04:17.000 186 12931.58 109.22 54616.60 88888.00 2015-07-05 04:04:17.125 186 12931.55 109.22 54616.60 88888.00 2015-07-05 04:04:17.250 186 12931.50 109.25 54616.62 88888.00 2015-07-05 04:04:17.375 186 12931.45 109.25 54616.62 88888.00 2015-07-05 04:04:17.500 186 12931.40 109.28 54616.62 88888.00 2015-07-05 04:04:17.625 186 12931.33 109.33 54616.65 88888.00 2015-07-05 04:04:17.750 186 12931.30 109.38 54616.68 88888.00 2015-07-05 04:04:17.875 186 12931.23 109.38 54616.68 88888.00 2015-07-05 04:04:18.000 186 12931.23 109.38 54616.70 88888.00 2015-07-05 04:04:18.125 186 12931.23 109.38 54616.72 88888.00 2015-07-05 04:04:18.250 186 12931.15 109.40 54616.72 88888.00 2015-07-05 04:04:18.375 186 12931.15 109.40 54616.72 88888.00 2015-07-05 04:04:18.500 186 12931.15 109.42 54616.68 88888.00 2015-07-05 04:04:18.625 186 12931.12 109.40 54616.68 88888.00 2015-07-05 04:04:18.750 186 12931.08 109.45 54616.62 88888.00 2015-07-05 04:04:18.875 186 12931.02 109.42 54616.68 88888.00 2015-07-05 04:04:19.000 186 12931.00 109.47 54616.68 88888.00 2015-07-05 04:04:19.125 186 12931.02 109.47 54616.68 88888.00 2015-07-05 04:04:19.250 186 12930.95 109.47 54616.68 88888.00 2015-07-05 04:04:19.375 186 12930.98 109.55 54616.70 88888.00 2015-07-05 04:04:19.500 186 12930.83 109.58 54616.70 88888.00 2015-07-05 04:04:19.625 186 12930.77 109.53 54616.68 88888.00 2015-07-05 04:04:19.750 186 12930.83 109.55 54616.68 88888.00 2015-07-05 04:04:19.875 186 12930.85 109.60 54616.68 88888.00 2015-07-05 04:04:20.000 186 12930.77 109.60 54616.70 88888.00 2015-07-05 04:04:20.125 186 12930.75 109.65 54616.72 88888.00 2015-07-05 04:04:20.250 186 12930.73 109.67 54616.72 88888.00 2015-07-05 04:04:20.375 186 12930.60 109.67 54616.68 88888.00 2015-07-05 04:04:20.500 186 12930.52 109.65 54616.68 88888.00 2015-07-05 04:04:20.625 186 12930.48 109.67 54616.68 88888.00 2015-07-05 04:04:20.750 186 12930.45 109.70 54616.70 88888.00 2015-07-05 04:04:20.875 186 12930.45 109.75 54616.72 88888.00 2015-07-05 04:04:21.000 186 12930.45 109.72 54616.72 88888.00 2015-07-05 04:04:21.125 186 12930.45 109.75 54616.72 88888.00 2015-07-05 04:04:21.250 186 12930.40 109.75 54616.70 88888.00 2015-07-05 04:04:21.375 186 12930.35 109.75 54616.70 88888.00 2015-07-05 04:04:21.500 186 12930.33 109.80 54616.72 88888.00 2015-07-05 04:04:21.625 186 12930.30 109.85 54616.72 88888.00 2015-07-05 04:04:21.750 186 12930.25 109.85 54616.70 88888.00 2015-07-05 04:04:21.875 186 12930.17 109.88 54616.65 88888.00 2015-07-05 04:04:22.000 186 12930.10 109.90 54616.68 88888.00 2015-07-05 04:04:22.125 186 12930.02 109.95 54616.70 88888.00 2015-07-05 04:04:22.250 186 12929.98 109.95 54616.70 88888.00 2015-07-05 04:04:22.375 186 12929.95 109.97 54616.70 88888.00 2015-07-05 04:04:22.500 186 12929.90 109.97 54616.70 88888.00 2015-07-05 04:04:22.625 186 12929.88 110.03 54616.70 88888.00 2015-07-05 04:04:22.750 186 12929.85 110.05 54616.72 88888.00 2015-07-05 04:04:22.875 186 12929.77 110.08 54616.72 88888.00 2015-07-05 04:04:23.000 186 12929.73 110.10 54616.72 88888.00 2015-07-05 04:04:23.125 186 12929.65 110.10 54616.75 88888.00 2015-07-05 04:04:23.250 186 12929.60 110.12 54616.75 88888.00 2015-07-05 04:04:23.375 186 12929.60 110.12 54616.72 88888.00 2015-07-05 04:04:23.500 186 12929.58 110.17 54616.70 88888.00 2015-07-05 04:04:23.625 186 12929.60 110.22 54616.70 88888.00 2015-07-05 04:04:23.750 186 12929.62 110.28 54616.72 88888.00 2015-07-05 04:04:23.875 186 12929.55 110.25 54616.72 88888.00 2015-07-05 04:04:24.000 186 12929.42 110.25 54616.72 88888.00 2015-07-05 04:04:24.125 186 12929.38 110.30 54616.75 88888.00 2015-07-05 04:04:24.250 186 12929.38 110.33 54616.78 88888.00 2015-07-05 04:04:24.375 186 12929.35 110.35 54616.78 88888.00 2015-07-05 04:04:24.500 186 12929.33 110.35 54616.75 88888.00 2015-07-05 04:04:24.625 186 12929.30 110.40 54616.75 88888.00 2015-07-05 04:04:24.750 186 12929.25 110.40 54616.78 88888.00 2015-07-05 04:04:24.875 186 12929.23 110.40 54616.78 88888.00 2015-07-05 04:04:25.000 186 12929.23 110.42 54616.78 88888.00 2015-07-05 04:04:25.125 186 12929.17 110.47 54616.78 88888.00 2015-07-05 04:04:25.250 186 12929.08 110.50 54616.75 88888.00 2015-07-05 04:04:25.375 186 12929.08 110.58 54616.75 88888.00 2015-07-05 04:04:25.500 186 12929.05 110.60 54616.75 88888.00 2015-07-05 04:04:25.625 186 12929.05 110.60 54616.75 88888.00 2015-07-05 04:04:25.750 186 12929.00 110.58 54616.75 88888.00 2015-07-05 04:04:25.875 186 12928.88 110.60 54616.72 88888.00 2015-07-05 04:04:26.000 186 12928.83 110.65 54616.72 88888.00 2015-07-05 04:04:26.125 186 12928.80 110.67 54616.75 88888.00 2015-07-05 04:04:26.250 186 12928.77 110.70 54616.75 88888.00 2015-07-05 04:04:26.375 186 12928.75 110.72 54616.75 88888.00 2015-07-05 04:04:26.500 186 12928.70 110.75 54616.78 88888.00 2015-07-05 04:04:26.625 186 12928.73 110.83 54616.78 88888.00 2015-07-05 04:04:26.750 186 12928.75 110.85 54616.80 88888.00 2015-07-05 04:04:26.875 186 12928.77 110.88 54616.78 88888.00 2015-07-05 04:04:27.000 186 12928.75 110.90 54616.78 88888.00 2015-07-05 04:04:27.125 186 12928.67 110.92 54616.78 88888.00 2015-07-05 04:04:27.250 186 12928.60 110.92 54616.78 88888.00 2015-07-05 04:04:27.375 186 12928.65 110.97 54616.75 88888.00 2015-07-05 04:04:27.500 186 12928.55 111.03 54616.78 88888.00 2015-07-05 04:04:27.625 186 12928.55 111.05 54616.75 88888.00 2015-07-05 04:04:27.750 186 12928.48 111.05 54616.75 88888.00 2015-07-05 04:04:27.875 186 12928.48 111.08 54616.75 88888.00 2015-07-05 04:04:28.000 186 12928.48 111.08 54616.78 88888.00 2015-07-05 04:04:28.125 186 12928.38 111.10 54616.75 88888.00 2015-07-05 04:04:28.250 186 12928.35 111.15 54616.72 88888.00 2015-07-05 04:04:28.375 186 12928.45 111.20 54616.75 88888.00 2015-07-05 04:04:28.500 186 12928.42 111.25 54616.72 88888.00 2015-07-05 04:04:28.625 186 12928.38 111.28 54616.72 88888.00 2015-07-05 04:04:28.750 186 12928.25 111.25 54616.75 88888.00 2015-07-05 04:04:28.875 186 12928.17 111.25 54616.78 88888.00 2015-07-05 04:04:29.000 186 12928.15 111.33 54616.75 88888.00 2015-07-05 04:04:29.125 186 12928.12 111.38 54616.75 88888.00 2015-07-05 04:04:29.250 186 12928.05 111.38 54616.75 88888.00 2015-07-05 04:04:29.375 186 12928.02 111.40 54616.72 88888.00 2015-07-05 04:04:29.500 186 12928.00 111.42 54616.70 88888.00 2015-07-05 04:04:29.625 186 12928.00 111.45 54616.72 88888.00 2015-07-05 04:04:29.750 186 12928.00 111.50 54616.72 88888.00 2015-07-05 04:04:29.875 186 12927.92 111.53 54616.75 88888.00 2015-07-05 04:04:30.000 186 12927.88 111.55 54616.72 88888.00 2015-07-05 04:04:30.125 186 12927.80 111.58 54616.72 88888.00 2015-07-05 04:04:30.250 186 12927.73 111.58 54616.72 88888.00 2015-07-05 04:04:30.375 186 12927.77 111.60 54616.72 88888.00 2015-07-05 04:04:30.500 186 12927.75 111.67 54616.75 88888.00 2015-07-05 04:04:30.625 186 12927.73 111.67 54616.72 88888.00 2015-07-05 04:04:30.750 186 12927.67 111.70 54616.72 88888.00 2015-07-05 04:04:30.875 186 12927.65 111.75 54616.72 88888.00 2015-07-05 04:04:31.000 186 12927.67 111.80 54616.72 88888.00 2015-07-05 04:04:31.125 186 12927.67 111.83 54616.70 88888.00 2015-07-05 04:04:31.250 186 12927.70 111.85 54616.72 88888.00 2015-07-05 04:04:31.375 186 12927.73 111.85 54616.70 88888.00 2015-07-05 04:04:31.500 186 12927.62 111.85 54616.68 88888.00 2015-07-05 04:04:31.625 186 12927.50 111.88 54616.68 88888.00 2015-07-05 04:04:31.750 186 12927.45 111.92 54616.68 88888.00 2015-07-05 04:04:31.875 186 12927.48 111.95 54616.68 88888.00 2015-07-05 04:04:32.000 186 12927.42 111.97 54616.68 88888.00 2015-07-05 04:04:32.125 186 12927.40 112.03 54616.68 88888.00 2015-07-05 04:04:32.250 186 12927.27 112.03 54616.68 88888.00 2015-07-05 04:04:32.375 186 12927.30 112.05 54616.68 88888.00 2015-07-05 04:04:32.500 186 12927.33 112.10 54616.65 88888.00 2015-07-05 04:04:32.625 186 12927.30 112.10 54616.57 88888.00 2015-07-05 04:04:32.750 186 12927.23 112.10 54616.62 88888.00 2015-07-05 04:04:32.875 186 12927.17 112.10 54616.57 88888.00 2015-07-05 04:04:33.000 186 12927.15 112.15 54616.57 88888.00 2015-07-05 04:04:33.125 186 12927.20 112.22 54616.57 88888.00 2015-07-05 04:04:33.250 186 12927.15 112.25 54616.60 88888.00 2015-07-05 04:04:33.375 186 12927.15 112.28 54616.60 88888.00 2015-07-05 04:04:33.500 186 12927.10 112.28 54616.60 88888.00 2015-07-05 04:04:33.625 186 12927.02 112.30 54616.55 88888.00 2015-07-05 04:04:33.750 186 12927.00 112.30 54616.57 88888.00 2015-07-05 04:04:33.875 186 12926.98 112.30 54616.55 88888.00 2015-07-05 04:04:34.000 186 12927.00 112.35 54616.50 88888.00 2015-07-05 04:04:34.125 186 12926.98 112.38 54616.50 88888.00 2015-07-05 04:04:34.250 186 12926.85 112.40 54616.50 88888.00 2015-07-05 04:04:34.375 186 12926.83 112.40 54616.50 88888.00 2015-07-05 04:04:34.500 186 12926.77 112.42 54616.50 88888.00 2015-07-05 04:04:34.625 186 12926.75 112.42 54616.47 88888.00 2015-07-05 04:04:34.750 186 12926.67 112.45 54616.47 88888.00 2015-07-05 04:04:34.875 186 12926.62 112.50 54616.47 88888.00 2015-07-05 04:04:35.000 186 12926.62 112.50 54616.45 88888.00 2015-07-05 04:04:35.125 186 12926.67 112.53 54616.50 88888.00 2015-07-05 04:04:35.250 186 12926.65 112.53 54616.45 88888.00 2015-07-05 04:04:35.375 186 12926.60 112.55 54616.45 88888.00 2015-07-05 04:04:35.500 186 12926.58 112.58 54616.45 88888.00 2015-07-05 04:04:35.625 186 12926.50 112.58 54616.43 88888.00 2015-07-05 04:04:35.750 186 12926.50 112.65 54616.43 88888.00 2015-07-05 04:04:35.875 186 12926.45 112.70 54616.43 88888.00 2015-07-05 04:04:36.000 186 12926.45 112.72 54616.43 88888.00 2015-07-05 04:04:36.125 186 12926.40 112.72 54616.40 88888.00 2015-07-05 04:04:36.250 186 12926.35 112.72 54616.40 88888.00 2015-07-05 04:04:36.375 186 12926.40 112.78 54616.40 88888.00 2015-07-05 04:04:36.500 186 12926.35 112.80 54616.38 88888.00 2015-07-05 04:04:36.625 186 12926.30 112.80 54616.38 88888.00 2015-07-05 04:04:36.750 186 12926.30 112.80 54616.35 88888.00 2015-07-05 04:04:36.875 186 12926.23 112.78 54616.35 88888.00 2015-07-05 04:04:37.000 186 12926.17 112.83 54616.35 88888.00 2015-07-05 04:04:37.125 186 12926.12 112.83 54616.35 88888.00 2015-07-05 04:04:37.250 186 12926.02 112.80 54616.32 88888.00 2015-07-05 04:04:37.375 186 12926.02 112.85 54616.30 88888.00 2015-07-05 04:04:37.500 186 12925.98 112.88 54616.30 88888.00 2015-07-05 04:04:37.625 186 12925.98 112.90 54616.32 88888.00 2015-07-05 04:04:37.750 186 12925.95 112.90 54616.28 88888.00 2015-07-05 04:04:37.875 186 12925.85 112.90 54616.28 88888.00 2015-07-05 04:04:38.000 186 12925.85 112.92 54616.25 88888.00 2015-07-05 04:04:38.125 186 12925.80 112.97 54616.25 88888.00 2015-07-05 04:04:38.250 186 12925.77 112.97 54616.25 88888.00 2015-07-05 04:04:38.375 186 12925.77 112.97 54616.22 88888.00 2015-07-05 04:04:38.500 186 12925.75 113.03 54616.20 88888.00 2015-07-05 04:04:38.625 186 12925.73 113.05 54616.18 88888.00 2015-07-05 04:04:38.750 186 12925.75 113.03 54616.15 88888.00 2015-07-05 04:04:38.875 186 12925.70 113.05 54616.12 88888.00 2015-07-05 04:04:39.000 186 12925.70 113.08 54616.15 88888.00 2015-07-05 04:04:39.125 186 12925.70 113.08 54616.15 88888.00 2015-07-05 04:04:39.250 186 12925.60 113.10 54616.12 88888.00 2015-07-05 04:04:39.375 186 12925.58 113.12 54616.10 88888.00 2015-07-05 04:04:39.500 186 12925.55 113.15 54616.07 88888.00 2015-07-05 04:04:39.625 186 12925.52 113.15 54616.05 88888.00 2015-07-05 04:04:39.750 186 12925.52 113.15 54616.03 88888.00 2015-07-05 04:04:39.875 186 12925.52 113.15 54616.00 88888.00 2015-07-05 04:04:40.000 186 12925.52 113.12 54615.97 88888.00 2015-07-05 04:04:40.125 186 12925.42 113.20 54615.97 88888.00 2015-07-05 04:04:40.250 186 12925.40 113.22 54615.97 88888.00 2015-07-05 04:04:40.375 186 12925.38 113.20 54615.95 88888.00 2015-07-05 04:04:40.500 186 12925.38 113.17 54615.95 88888.00 2015-07-05 04:04:40.625 186 12925.33 113.20 54615.93 88888.00 2015-07-05 04:04:40.750 186 12925.25 113.25 54615.88 88888.00 2015-07-05 04:04:40.875 186 12925.17 113.28 54615.85 88888.00 2015-07-05 04:04:41.000 186 12925.15 113.35 54615.85 88888.00 2015-07-05 04:04:41.125 186 12925.20 113.35 54615.85 88888.00 2015-07-05 04:04:41.250 186 12925.20 113.33 54615.80 88888.00 2015-07-05 04:04:41.375 186 12925.15 113.30 54615.75 88888.00 2015-07-05 04:04:41.500 186 12925.15 113.35 54615.75 88888.00 2015-07-05 04:04:41.625 186 12925.15 113.38 54615.72 88888.00 2015-07-05 04:04:41.750 186 12925.15 113.40 54615.72 88888.00 2015-07-05 04:04:41.875 186 12925.15 113.42 54615.75 88888.00 2015-07-05 04:04:42.000 186 12925.08 113.42 54615.70 88888.00 2015-07-05 04:04:42.125 186 12925.05 113.42 54615.70 88888.00 2015-07-05 04:04:42.250 186 12925.08 113.45 54615.68 88888.00 2015-07-05 04:04:42.375 186 12925.08 113.45 54615.65 88888.00 2015-07-05 04:04:42.500 186 12925.00 113.50 54615.62 88888.00 2015-07-05 04:04:42.625 186 12924.98 113.53 54615.62 88888.00 2015-07-05 04:04:42.750 186 12925.02 113.53 54615.60 88888.00 2015-07-05 04:04:42.875 186 12925.08 113.55 54615.60 88888.00 2015-07-05 04:04:43.000 186 12925.05 113.55 54615.60 88888.00 2015-07-05 04:04:43.125 186 12924.92 113.55 54615.57 88888.00 2015-07-05 04:04:43.250 186 12924.83 113.58 54615.50 88888.00 2015-07-05 04:04:43.375 186 12924.80 113.60 54615.47 88888.00 2015-07-05 04:04:43.500 186 12924.83 113.62 54615.47 88888.00 2015-07-05 04:04:43.625 186 12924.85 113.65 54615.43 88888.00 2015-07-05 04:04:43.750 186 12924.83 113.67 54615.40 88888.00 2015-07-05 04:04:43.875 186 12924.85 113.67 54615.43 88888.00 2015-07-05 04:04:44.000 186 12924.85 113.65 54615.35 88888.00 2015-07-05 04:04:44.125 186 12924.80 113.65 54615.35 88888.00 2015-07-05 04:04:44.250 186 12924.73 113.67 54615.35 88888.00 2015-07-05 04:04:44.375 186 12924.75 113.75 54615.35 88888.00 2015-07-05 04:04:44.500 186 12924.70 113.72 54615.32 88888.00 2015-07-05 04:04:44.625 186 12924.65 113.72 54615.28 88888.00 2015-07-05 04:04:44.750 186 12924.58 113.70 54615.25 88888.00 2015-07-05 04:04:44.875 186 12924.55 113.70 54615.20 88888.00 2015-07-05 04:04:45.000 186 12924.52 113.70 54615.18 88888.00 2015-07-05 04:04:45.125 186 12924.52 113.70 54615.18 88888.00 2015-07-05 04:04:45.250 186 12924.58 113.72 54615.18 88888.00 2015-07-05 04:04:45.375 186 12924.58 113.75 54615.18 88888.00 2015-07-05 04:04:45.500 186 12924.52 113.72 54615.15 88888.00 2015-07-05 04:04:45.625 186 12924.55 113.78 54615.12 88888.00 2015-07-05 04:04:45.750 186 12924.52 113.78 54615.07 88888.00 2015-07-05 04:04:45.875 186 12924.48 113.72 54615.05 88888.00 2015-07-05 04:04:46.000 186 12924.42 113.70 54614.97 88888.00 2015-07-05 04:04:46.125 186 12924.45 113.72 54614.95 88888.00 2015-07-05 04:04:46.250 186 12924.48 113.72 54614.95 88888.00 2015-07-05 04:04:46.375 186 12924.42 113.70 54614.88 88888.00 2015-07-05 04:04:46.500 186 12924.33 113.72 54614.88 88888.00 2015-07-05 04:04:46.625 186 12924.38 113.72 54614.85 88888.00 2015-07-05 04:04:46.750 186 12924.35 113.75 54614.82 88888.00 2015-07-05 04:04:46.875 186 12924.27 113.75 54614.82 88888.00 2015-07-05 04:04:47.000 186 12924.27 113.75 54614.78 88888.00 2015-07-05 04:04:47.125 186 12924.25 113.75 54614.78 88888.00 2015-07-05 04:04:47.250 186 12924.23 113.72 54614.75 88888.00 2015-07-05 04:04:47.375 186 12924.30 113.72 54614.72 88888.00 2015-07-05 04:04:47.500 186 12924.27 113.70 54614.68 88888.00 2015-07-05 04:04:47.625 186 12924.27 113.70 54614.65 88888.00 2015-07-05 04:04:47.750 186 12924.20 113.70 54614.65 88888.00 2015-07-05 04:04:47.875 186 12924.20 113.75 54614.62 88888.00 2015-07-05 04:04:48.000 186 12924.20 113.75 54614.57 88888.00 2015-07-05 04:04:48.125 186 12924.20 113.75 54614.55 88888.00 2015-07-05 04:04:48.250 186 12924.17 113.72 54614.55 88888.00 2015-07-05 04:04:48.375 186 12924.10 113.75 54614.55 88888.00 2015-07-05 04:04:48.500 186 12924.05 113.70 54614.53 88888.00 2015-07-05 04:04:48.625 186 12924.05 113.67 54614.50 88888.00 2015-07-05 04:04:48.750 186 12924.10 113.67 54614.47 88888.00 2015-07-05 04:04:48.875 186 12924.10 113.65 54614.45 88888.00 2015-07-05 04:04:49.000 186 12924.05 113.65 54614.40 88888.00 2015-07-05 04:04:49.125 186 12923.98 113.65 54614.38 88888.00 2015-07-05 04:04:49.250 186 12923.98 113.60 54614.32 88888.00 2015-07-05 04:04:49.375 186 12924.08 113.62 54614.32 88888.00 2015-07-05 04:04:49.500 186 12924.10 113.65 54614.32 88888.00 2015-07-05 04:04:49.625 186 12924.05 113.65 54614.28 88888.00 2015-07-05 04:04:49.750 186 12924.02 113.62 54614.25 88888.00 2015-07-05 04:04:49.875 186 12924.02 113.58 54614.20 88888.00 2015-07-05 04:04:50.000 186 12924.02 113.55 54614.15 88888.00 2015-07-05 04:04:50.125 186 12923.98 113.53 54614.12 88888.00 2015-07-05 04:04:50.250 186 12923.92 113.53 54614.10 88888.00 2015-07-05 04:04:50.375 186 12923.98 113.55 54614.10 88888.00 2015-07-05 04:04:50.500 186 12923.98 113.53 54614.10 88888.00 2015-07-05 04:04:50.625 186 12923.95 113.53 54614.05 88888.00 2015-07-05 04:04:50.750 186 12923.92 113.47 54614.00 88888.00 2015-07-05 04:04:50.875 186 12923.90 113.47 54614.00 88888.00 2015-07-05 04:04:51.000 186 12923.83 113.42 54613.97 88888.00 2015-07-05 04:04:51.125 186 12923.80 113.45 54613.95 88888.00 2015-07-05 04:04:51.250 186 12923.80 113.42 54613.90 88888.00 2015-07-05 04:04:51.375 186 12923.85 113.40 54613.90 88888.00 2015-07-05 04:04:51.500 186 12923.77 113.40 54613.82 88888.00 2015-07-05 04:04:51.625 186 12923.70 113.35 54613.80 88888.00 2015-07-05 04:04:51.750 186 12923.62 113.30 54613.75 88888.00 2015-07-05 04:04:51.875 186 12923.65 113.25 54613.70 88888.00 2015-07-05 04:04:52.000 186 12923.73 113.25 54613.70 88888.00 2015-07-05 04:04:52.125 186 12923.80 113.28 54613.70 88888.00 2015-07-05 04:04:52.250 186 12923.67 113.20 54613.65 88888.00 2015-07-05 04:04:52.375 186 12923.62 113.15 54613.60 88888.00 2015-07-05 04:04:52.500 186 12923.58 113.12 54613.57 88888.00 2015-07-05 04:04:52.625 186 12923.58 113.12 54613.55 88888.00 2015-07-05 04:04:52.750 186 12923.55 113.10 54613.53 88888.00 2015-07-05 04:04:52.875 186 12923.52 113.05 54613.47 88888.00 2015-07-05 04:04:53.000 186 12923.50 113.05 54613.47 88888.00 2015-07-05 04:04:53.125 186 12923.48 113.05 54613.47 88888.00 2015-07-05 04:04:53.250 186 12923.42 112.97 54613.43 88888.00 2015-07-05 04:04:53.375 186 12923.45 112.97 54613.43 88888.00 2015-07-05 04:04:53.500 186 12923.42 112.95 54613.38 88888.00 2015-07-05 04:04:53.625 186 12923.35 112.92 54613.35 88888.00 2015-07-05 04:04:53.750 186 12923.30 112.90 54613.32 88888.00 2015-07-05 04:04:53.875 186 12923.30 112.88 54613.30 88888.00 2015-07-05 04:04:54.000 186 12923.27 112.83 54613.25 88888.00 2015-07-05 04:04:54.125 186 12923.30 112.83 54613.25 88888.00 2015-07-05 04:04:54.250 186 12923.25 112.80 54613.25 88888.00 2015-07-05 04:04:54.375 186 12923.23 112.78 54613.22 88888.00 2015-07-05 04:04:54.500 186 12923.20 112.78 54613.18 88888.00 2015-07-05 04:04:54.625 186 12923.17 112.75 54613.12 88888.00 2015-07-05 04:04:54.750 186 12923.12 112.72 54613.15 88888.00 2015-07-05 04:04:54.875 186 12923.08 112.70 54613.12 88888.00 2015-07-05 04:04:55.000 186 12923.00 112.62 54613.10 88888.00 2015-07-05 04:04:55.125 186 12923.00 112.62 54613.07 88888.00 2015-07-05 04:04:55.250 186 12923.02 112.58 54613.03 88888.00 2015-07-05 04:04:55.375 186 12923.05 112.55 54612.97 88888.00 2015-07-05 04:04:55.500 186 12923.02 112.55 54612.97 88888.00 2015-07-05 04:04:55.625 186 12923.00 112.50 54612.93 88888.00 2015-07-05 04:04:55.750 186 12922.95 112.45 54612.90 88888.00 2015-07-05 04:04:55.875 186 12922.92 112.42 54612.85 88888.00 2015-07-05 04:04:56.000 186 12922.90 112.40 54612.82 88888.00 2015-07-05 04:04:56.125 186 12922.90 112.38 54612.80 88888.00 2015-07-05 04:04:56.250 186 12922.88 112.33 54612.80 88888.00 2015-07-05 04:04:56.375 186 12922.85 112.33 54612.78 88888.00 2015-07-05 04:04:56.500 186 12922.85 112.28 54612.72 88888.00 2015-07-05 04:04:56.625 186 12922.77 112.22 54612.68 88888.00 2015-07-05 04:04:56.750 186 12922.77 112.20 54612.70 88888.00 2015-07-05 04:04:56.875 186 12922.80 112.15 54612.65 88888.00 2015-07-05 04:04:57.000 186 12922.75 112.10 54612.57 88888.00 2015-07-05 04:04:57.125 186 12922.67 112.10 54612.57 88888.00 2015-07-05 04:04:57.250 186 12922.65 112.10 54612.57 88888.00 2015-07-05 04:04:57.375 186 12922.70 112.08 54612.53 88888.00 2015-07-05 04:04:57.500 186 12922.65 112.00 54612.47 88888.00 2015-07-05 04:04:57.625 186 12922.62 111.90 54612.45 88888.00 2015-07-05 04:04:57.750 186 12922.62 111.88 54612.45 88888.00 2015-07-05 04:04:57.875 186 12922.58 111.85 54612.43 88888.00 2015-07-05 04:04:58.000 186 12922.55 111.83 54612.35 88888.00 2015-07-05 04:04:58.125 186 12922.60 111.80 54612.35 88888.00 2015-07-05 04:04:58.250 186 12922.55 111.72 54612.35 88888.00 2015-07-05 04:04:58.375 186 12922.52 111.67 54612.32 88888.00 2015-07-05 04:04:58.500 186 12922.50 111.65 54612.25 88888.00 2015-07-05 04:04:58.625 186 12922.42 111.62 54612.20 88888.00 2015-07-05 04:04:58.750 186 12922.40 111.60 54612.22 88888.00 2015-07-05 04:04:58.875 186 12922.35 111.55 54612.22 88888.00 2015-07-05 04:04:59.000 186 12922.33 111.45 54612.15 88888.00 2015-07-05 04:04:59.125 186 12922.33 111.42 54612.15 88888.00 2015-07-05 04:04:59.250 186 12922.27 111.35 54612.12 88888.00 2015-07-05 04:04:59.375 186 12922.27 111.30 54612.07 88888.00 2015-07-05 04:04:59.500 186 12922.30 111.28 54612.05 88888.00 2015-07-05 04:04:59.625 186 12922.27 111.25 54612.05 88888.00 2015-07-05 04:04:59.750 186 12922.25 111.20 54612.03 88888.00 2015-07-05 04:04:59.875 186 12922.23 111.20 54612.00 88888.00 2015-07-05 04:05:00.000 186 12922.27 111.17 54611.97 88888.00 2015-07-05 04:05:00.125 186 12922.30 111.15 54612.00 88888.00 2015-07-05 04:05:00.250 186 12922.23 111.10 54611.93 88888.00 2015-07-05 04:05:00.375 186 12922.20 111.08 54611.90 88888.00 2015-07-05 04:05:00.500 186 12922.17 111.00 54611.88 88888.00 2015-07-05 04:05:00.625 186 12922.20 110.95 54611.88 88888.00 2015-07-05 04:05:00.750 186 12922.15 110.92 54611.82 88888.00 2015-07-05 04:05:00.875 186 12922.12 110.88 54611.80 88888.00 2015-07-05 04:05:01.000 186 12922.08 110.83 54611.72 88888.00 2015-07-05 04:05:01.125 186 12922.08 110.75 54611.72 88888.00 2015-07-05 04:05:01.250 186 12921.98 110.72 54611.72 88888.00 2015-07-05 04:05:01.375 186 12921.98 110.70 54611.70 88888.00 2015-07-05 04:05:01.500 186 12921.92 110.65 54611.70 88888.00 2015-07-05 04:05:01.625 186 12921.95 110.60 54611.65 88888.00 2015-07-05 04:05:01.750 186 12921.95 110.55 54611.60 88888.00 2015-07-05 04:05:01.875 186 12921.90 110.53 54611.57 88888.00 2015-07-05 04:05:02.000 186 12921.88 110.47 54611.53 88888.00 2015-07-05 04:05:02.125 186 12921.80 110.45 54611.53 88888.00 2015-07-05 04:05:02.250 186 12921.73 110.38 54611.50 88888.00 2015-07-05 04:05:02.375 186 12921.75 110.33 54611.47 88888.00 2015-07-05 04:05:02.500 186 12921.73 110.25 54611.47 88888.00 2015-07-05 04:05:02.625 186 12921.77 110.25 54611.45 88888.00 2015-07-05 04:05:02.750 186 12921.77 110.25 54611.43 88888.00 2015-07-05 04:05:02.875 186 12921.70 110.17 54611.35 88888.00 2015-07-05 04:05:03.000 186 12921.70 110.12 54611.32 88888.00 2015-07-05 04:05:03.125 186 12921.73 110.08 54611.38 88888.00 2015-07-05 04:05:03.250 186 12921.75 110.03 54611.38 88888.00 2015-07-05 04:05:03.375 186 12921.75 110.00 54611.32 88888.00 2015-07-05 04:05:03.500 186 12921.75 109.97 54611.30 88888.00 2015-07-05 04:05:03.625 186 12921.73 109.88 54611.25 88888.00 2015-07-05 04:05:03.750 186 12921.70 109.83 54611.22 88888.00 2015-07-05 04:05:03.875 186 12921.67 109.78 54611.20 88888.00 2015-07-05 04:05:04.000 186 12921.67 109.78 54611.18 88888.00 2015-07-05 04:05:04.125 186 12921.67 109.70 54611.15 88888.00 2015-07-05 04:05:04.250 186 12921.67 109.65 54611.15 88888.00 2015-07-05 04:05:04.375 186 12921.67 109.62 54611.12 88888.00 2015-07-05 04:05:04.500 186 12921.62 109.60 54611.07 88888.00 2015-07-05 04:05:04.625 186 12921.62 109.55 54611.05 88888.00 2015-07-05 04:05:04.750 186 12921.60 109.47 54611.05 88888.00 2015-07-05 04:05:04.875 186 12921.62 109.47 54611.03 88888.00 2015-07-05 04:05:05.000 186 12921.62 109.45 54611.03 88888.00 2015-07-05 04:05:05.125 186 12921.65 109.40 54611.00 88888.00 2015-07-05 04:05:05.250 186 12921.58 109.30 54610.97 88888.00 2015-07-05 04:05:05.375 186 12921.58 109.28 54610.97 88888.00 2015-07-05 04:05:05.500 186 12921.60 109.25 54610.95 88888.00 2015-07-05 04:05:05.625 186 12921.62 109.17 54610.88 88888.00 2015-07-05 04:05:05.750 186 12921.65 109.12 54610.85 88888.00 2015-07-05 04:05:05.875 186 12921.55 109.08 54610.80 88888.00 2015-07-05 04:05:06.000 186 12921.48 109.03 54610.80 88888.00 2015-07-05 04:05:06.125 186 12921.42 109.00 54610.80 88888.00 2015-07-05 04:05:06.250 186 12921.40 108.95 54610.80 88888.00 2015-07-05 04:05:06.375 186 12921.40 108.90 54610.78 88888.00 2015-07-05 04:05:06.500 186 12921.45 108.88 54610.75 88888.00 2015-07-05 04:05:06.625 186 12921.48 108.83 54610.75 88888.00 2015-07-05 04:05:06.750 186 12921.45 108.80 54610.72 88888.00 2015-07-05 04:05:06.875 186 12921.48 108.78 54610.72 88888.00 2015-07-05 04:05:07.000 186 12921.50 108.75 54610.70 88888.00 2015-07-05 04:05:07.125 186 12921.45 108.72 54610.68 88888.00 2015-07-05 04:05:07.250 186 12921.40 108.62 54610.68 88888.00 2015-07-05 04:05:07.375 186 12921.45 108.62 54610.68 88888.00 2015-07-05 04:05:07.500 186 12921.48 108.60 54610.68 88888.00 2015-07-05 04:05:07.625 186 12921.48 108.55 54610.62 88888.00 2015-07-05 04:05:07.750 186 12921.42 108.47 54610.57 88888.00 2015-07-05 04:05:07.875 186 12921.35 108.40 54610.60 88888.00 2015-07-05 04:05:08.000 186 12921.27 108.38 54610.55 88888.00 2015-07-05 04:05:08.125 186 12921.27 108.30 54610.55 88888.00 2015-07-05 04:05:08.250 186 12921.25 108.28 54610.55 88888.00 2015-07-05 04:05:08.375 186 12921.17 108.22 54610.50 88888.00 2015-07-05 04:05:08.500 186 12921.15 108.17 54610.50 88888.00 2015-07-05 04:05:08.625 186 12921.15 108.10 54610.50 88888.00 2015-07-05 04:05:08.750 186 12921.17 108.05 54610.47 88888.00 2015-07-05 04:05:08.875 186 12921.23 108.03 54610.43 88888.00 2015-07-05 04:05:09.000 186 12921.20 108.00 54610.43 88888.00 2015-07-05 04:05:09.125 186 12921.15 107.97 54610.38 88888.00 2015-07-05 04:05:09.250 186 12921.10 107.92 54610.38 88888.00 2015-07-05 04:05:09.375 186 12921.12 107.92 54610.40 88888.00 2015-07-05 04:05:09.500 186 12921.08 107.85 54610.35 88888.00 2015-07-05 04:05:09.625 186 12921.10 107.83 54610.35 88888.00 2015-07-05 04:05:09.750 186 12921.12 107.80 54610.30 88888.00 2015-07-05 04:05:09.875 186 12921.10 107.70 54610.28 88888.00 2015-07-05 04:05:10.000 186 12921.02 107.67 54610.22 88888.00 2015-07-05 04:05:10.125 186 12920.98 107.65 54610.25 88888.00 2015-07-05 04:05:10.250 186 12920.92 107.58 54610.25 88888.00 2015-07-05 04:05:10.375 186 12920.95 107.53 54610.25 88888.00 2015-07-05 04:05:10.500 186 12920.98 107.50 54610.22 88888.00 2015-07-05 04:05:10.625 186 12921.02 107.47 54610.20 88888.00 2015-07-05 04:05:10.750 186 12920.95 107.40 54610.18 88888.00 2015-07-05 04:05:10.875 186 12920.90 107.35 54610.15 88888.00 2015-07-05 04:05:11.000 186 12920.92 107.30 54610.12 88888.00 2015-07-05 04:05:11.125 186 12920.92 107.25 54610.15 88888.00 2015-07-05 04:05:11.250 186 12920.85 107.22 54610.18 88888.00 2015-07-05 04:05:11.375 186 12920.85 107.20 54610.15 88888.00 2015-07-05 04:05:11.500 186 12920.90 107.17 54610.15 88888.00 2015-07-05 04:05:11.625 186 12920.92 107.15 54610.12 88888.00 2015-07-05 04:05:11.750 186 12920.90 107.10 54610.10 88888.00 2015-07-05 04:05:11.875 186 12920.83 107.03 54610.07 88888.00 2015-07-05 04:05:12.000 186 12920.83 106.97 54610.07 88888.00 2015-07-05 04:05:12.125 186 12920.83 106.92 54610.07 88888.00 2015-07-05 04:05:12.250 186 12920.77 106.88 54610.03 88888.00 2015-07-05 04:05:12.375 186 12920.83 106.88 54610.03 88888.00 2015-07-05 04:05:12.500 186 12920.83 106.80 54610.03 88888.00 2015-07-05 04:05:12.625 186 12920.80 106.78 54610.00 88888.00 2015-07-05 04:05:12.750 186 12920.75 106.72 54609.97 88888.00 2015-07-05 04:05:12.875 186 12920.73 106.67 54609.97 88888.00 2015-07-05 04:05:13.000 186 12920.73 106.65 54609.93 88888.00 2015-07-05 04:05:13.125 186 12920.70 106.62 54609.93 88888.00 2015-07-05 04:05:13.250 186 12920.65 106.53 54609.90 88888.00 2015-07-05 04:05:13.375 186 12920.65 106.50 54609.88 88888.00 2015-07-05 04:05:13.500 186 12920.67 106.45 54609.88 88888.00 2015-07-05 04:05:13.625 186 12920.70 106.45 54609.90 88888.00 2015-07-05 04:05:13.750 186 12920.77 106.42 54609.88 88888.00 2015-07-05 04:05:13.875 186 12920.75 106.38 54609.85 88888.00 2015-07-05 04:05:14.000 186 12920.65 106.28 54609.80 88888.00 2015-07-05 04:05:14.125 186 12920.65 106.20 54609.80 88888.00 2015-07-05 04:05:14.250 186 12920.60 106.12 54609.80 88888.00 2015-07-05 04:05:14.375 186 12920.60 106.12 54609.80 88888.00 2015-07-05 04:05:14.500 186 12920.65 106.10 54609.78 88888.00 2015-07-05 04:05:14.625 186 12920.55 106.05 54609.75 88888.00 2015-07-05 04:05:14.750 186 12920.42 106.03 54609.75 88888.00 2015-07-05 04:05:14.875 186 12920.42 106.00 54609.75 88888.00 2015-07-05 04:05:15.000 186 12920.50 105.95 54609.78 88888.00 2015-07-05 04:05:15.125 186 12920.50 105.88 54609.75 88888.00 2015-07-05 04:05:15.250 186 12920.38 105.80 54609.72 88888.00 2015-07-05 04:05:15.375 186 12920.35 105.78 54609.72 88888.00 2015-07-05 04:05:15.500 186 12920.27 105.75 54609.70 88888.00 2015-07-05 04:05:15.625 186 12920.30 105.72 54609.70 88888.00 2015-07-05 04:05:15.750 186 12920.30 105.67 54609.65 88888.00 2015-07-05 04:05:15.875 186 12920.25 105.65 54609.65 88888.00 2015-07-05 04:05:16.000 186 12920.20 105.60 54609.62 88888.00 2015-07-05 04:05:16.125 186 12920.17 105.58 54609.62 88888.00 2015-07-05 04:05:16.250 186 12920.17 105.53 54609.62 88888.00 2015-07-05 04:05:16.375 186 12920.23 105.50 54609.62 88888.00 2015-07-05 04:05:16.500 186 12920.25 105.47 54609.62 88888.00 2015-07-05 04:05:16.625 186 12920.20 105.42 54609.62 88888.00 2015-07-05 04:05:16.750 186 12920.08 105.30 54609.57 88888.00 2015-07-05 04:05:16.875 186 12920.02 105.20 54609.50 88888.00 2015-07-05 04:05:17.000 186 12920.05 105.17 54609.53 88888.00 2015-07-05 04:05:17.125 186 12920.10 105.20 54609.57 88888.00 2015-07-05 04:05:17.250 186 12920.08 105.15 54609.57 88888.00 2015-07-05 04:05:17.375 186 12920.08 105.15 54609.57 88888.00 2015-07-05 04:05:17.500 186 12919.98 105.10 54609.55 88888.00 2015-07-05 04:05:17.625 186 12919.98 105.05 54609.55 88888.00 2015-07-05 04:05:17.750 186 12919.95 105.00 54609.53 88888.00 2015-07-05 04:05:17.875 186 12919.88 104.95 54609.47 88888.00 2015-07-05 04:05:18.000 186 12919.90 104.92 54609.45 88888.00 2015-07-05 04:05:18.125 186 12919.90 104.90 54609.45 88888.00 2015-07-05 04:05:18.250 186 12919.83 104.85 54609.47 88888.00 2015-07-05 04:05:18.375 186 12919.88 104.83 54609.47 88888.00 2015-07-05 04:05:18.500 186 12919.88 104.80 54609.47 88888.00 2015-07-05 04:05:18.625 186 12919.83 104.75 54609.50 88888.00 2015-07-05 04:05:18.750 186 12919.75 104.72 54609.47 88888.00 2015-07-05 04:05:18.875 186 12919.75 104.65 54609.45 88888.00 2015-07-05 04:05:19.000 186 12919.73 104.62 54609.43 88888.00 2015-07-05 04:05:19.125 186 12919.75 104.60 54609.43 88888.00 2015-07-05 04:05:19.250 186 12919.80 104.53 54609.45 88888.00 2015-07-05 04:05:19.375 186 12919.73 104.47 54609.40 88888.00 2015-07-05 04:05:19.500 186 12919.65 104.45 54609.38 88888.00 2015-07-05 04:05:19.625 186 12919.62 104.40 54609.38 88888.00 2015-07-05 04:05:19.750 186 12919.60 104.38 54609.38 88888.00 2015-07-05 04:05:19.875 186 12919.55 104.35 54609.35 88888.00 2015-07-05 04:05:20.000 186 12919.55 104.35 54609.35 88888.00 2015-07-05 04:05:20.125 186 12919.52 104.30 54609.35 88888.00 2015-07-05 04:05:20.250 186 12919.48 104.25 54609.38 88888.00 2015-07-05 04:05:20.375 186 12919.45 104.22 54609.35 88888.00 2015-07-05 04:05:20.500 186 12919.42 104.17 54609.32 88888.00 2015-07-05 04:05:20.625 186 12919.35 104.12 54609.32 88888.00 2015-07-05 04:05:20.750 186 12919.30 104.08 54609.32 88888.00 2015-07-05 04:05:20.875 186 12919.25 104.03 54609.28 88888.00 2015-07-05 04:05:21.000 186 12919.27 104.03 54609.25 88888.00 2015-07-05 04:05:21.125 186 12919.27 104.03 54609.28 88888.00 2015-07-05 04:05:21.250 186 12919.25 103.95 54609.28 88888.00 2015-07-05 04:05:21.375 186 12919.30 103.92 54609.30 88888.00 2015-07-05 04:05:21.500 186 12919.30 103.90 54609.28 88888.00 2015-07-05 04:05:21.625 186 12919.25 103.83 54609.25 88888.00 2015-07-05 04:05:21.750 186 12919.15 103.75 54609.22 88888.00 2015-07-05 04:05:21.875 186 12919.15 103.72 54609.22 88888.00 2015-07-05 04:05:22.000 186 12919.15 103.72 54609.22 88888.00 2015-07-05 04:05:22.125 186 12919.10 103.67 54609.22 88888.00 2015-07-05 04:05:22.250 186 12919.05 103.60 54609.20 88888.00 2015-07-05 04:05:22.375 186 12919.02 103.58 54609.18 88888.00 2015-07-05 04:05:22.500 186 12919.02 103.55 54609.22 88888.00 2015-07-05 04:05:22.625 186 12919.00 103.53 54609.20 88888.00 2015-07-05 04:05:22.750 186 12918.90 103.47 54609.18 88888.00 2015-07-05 04:05:22.875 186 12918.88 103.45 54609.18 88888.00 2015-07-05 04:05:23.000 186 12918.92 103.38 54609.12 88888.00 2015-07-05 04:05:23.125 186 12918.92 103.33 54609.15 88888.00 2015-07-05 04:05:23.250 186 12918.83 103.33 54609.15 88888.00 2015-07-05 04:05:23.375 186 12918.77 103.33 54609.15 88888.00 2015-07-05 04:05:23.500 186 12918.77 103.28 54609.12 88888.00 2015-07-05 04:05:23.625 186 12918.77 103.22 54609.10 88888.00 2015-07-05 04:05:23.750 186 12918.73 103.22 54609.12 88888.00 2015-07-05 04:05:23.875 186 12918.67 103.20 54609.10 88888.00 2015-07-05 04:05:24.000 186 12918.70 103.15 54609.10 88888.00 2015-07-05 04:05:24.125 186 12918.70 103.10 54609.12 88888.00 2015-07-05 04:05:24.250 186 12918.75 103.05 54609.12 88888.00 2015-07-05 04:05:24.375 186 12918.80 103.05 54609.12 88888.00 2015-07-05 04:05:24.500 186 12918.73 103.00 54609.07 88888.00 2015-07-05 04:05:24.625 186 12918.62 102.95 54609.07 88888.00 2015-07-05 04:05:24.750 186 12918.60 102.92 54609.07 88888.00 2015-07-05 04:05:24.875 186 12918.55 102.88 54609.05 88888.00 2015-07-05 04:05:25.000 186 12918.60 102.88 54609.05 88888.00 2015-07-05 04:05:25.125 186 12918.55 102.85 54609.07 88888.00 2015-07-05 04:05:25.250 186 12918.52 102.78 54609.05 88888.00 2015-07-05 04:05:25.375 186 12918.58 102.75 54609.05 88888.00 2015-07-05 04:05:25.500 186 12918.58 102.72 54609.05 88888.00 2015-07-05 04:05:25.625 186 12918.52 102.67 54609.03 88888.00 2015-07-05 04:05:25.750 186 12918.45 102.60 54609.03 88888.00 2015-07-05 04:05:25.875 186 12918.40 102.60 54609.03 88888.00 2015-07-05 04:05:26.000 186 12918.40 102.60 54609.05 88888.00 2015-07-05 04:05:26.125 186 12918.40 102.58 54609.03 88888.00 2015-07-05 04:05:26.250 186 12918.38 102.53 54609.00 88888.00 2015-07-05 04:05:26.375 186 12918.38 102.47 54608.97 88888.00 2015-07-05 04:05:26.500 186 12918.35 102.45 54608.97 88888.00 2015-07-05 04:05:26.625 186 12918.33 102.42 54609.00 88888.00 2015-07-05 04:05:26.750 186 12918.27 102.40 54609.00 88888.00 2015-07-05 04:05:26.875 186 12918.25 102.38 54608.97 88888.00 2015-07-05 04:05:27.000 186 12918.23 102.30 54608.95 88888.00 2015-07-05 04:05:27.125 186 12918.15 102.25 54608.97 88888.00 2015-07-05 04:05:27.250 186 12918.05 102.20 54608.97 88888.00 2015-07-05 04:05:27.375 186 12918.08 102.17 54608.97 88888.00 2015-07-05 04:05:27.500 186 12918.08 102.15 54608.95 88888.00 2015-07-05 04:05:27.625 186 12918.05 102.10 54608.93 88888.00 2015-07-05 04:05:27.750 186 12917.98 102.05 54608.93 88888.00 2015-07-05 04:05:27.875 186 12917.92 102.00 54608.85 88888.00 2015-07-05 04:05:28.000 186 12917.88 101.95 54608.88 88888.00 2015-07-05 04:05:28.125 186 12917.83 101.90 54608.88 88888.00 2015-07-05 04:05:28.250 186 12917.70 101.85 54608.88 88888.00 2015-07-05 04:05:28.375 186 12917.67 101.85 54608.90 88888.00 2015-07-05 04:05:28.500 186 12917.70 101.85 54608.88 88888.00 2015-07-05 04:05:28.625 186 12917.73 101.80 54608.85 88888.00 2015-07-05 04:05:28.750 186 12917.73 101.75 54608.85 88888.00 2015-07-05 04:05:28.875 186 12917.73 101.70 54608.85 88888.00 2015-07-05 04:05:29.000 186 12917.70 101.65 54608.85 88888.00 2015-07-05 04:05:29.125 186 12917.60 101.62 54608.88 88888.00 2015-07-05 04:05:29.250 186 12917.55 101.60 54608.93 88888.00 2015-07-05 04:05:29.375 186 12917.52 101.58 54608.85 88888.00 2015-07-05 04:05:29.500 186 12917.48 101.55 54608.82 88888.00 2015-07-05 04:05:29.625 186 12917.50 101.53 54608.82 88888.00 2015-07-05 04:05:29.750 186 12917.55 101.47 54608.85 88888.00 2015-07-05 04:05:29.875 186 12917.50 101.42 54608.82 88888.00 2015-07-05 04:05:30.000 186 12917.40 101.40 54608.82 88888.00 2015-07-05 04:05:30.125 186 12917.30 101.35 54608.85 88888.00 2015-07-05 04:05:30.250 186 12917.23 101.28 54608.85 88888.00 2015-07-05 04:05:30.375 186 12917.27 101.28 54608.85 88888.00 2015-07-05 04:05:30.500 186 12917.25 101.28 54608.85 88888.00 2015-07-05 04:05:30.625 186 12917.17 101.22 54608.82 88888.00 2015-07-05 04:05:30.750 186 12917.05 101.17 54608.82 88888.00 2015-07-05 04:05:30.875 186 12917.02 101.15 54608.82 88888.00 2015-07-05 04:05:31.000 186 12917.00 101.10 54608.80 88888.00 2015-07-05 04:05:31.125 186 12916.92 101.05 54608.82 88888.00 2015-07-05 04:05:31.250 186 12916.90 101.00 54608.82 88888.00 2015-07-05 04:05:31.375 186 12916.92 101.05 54608.82 88888.00 2015-07-05 04:05:31.500 186 12916.88 101.00 54608.82 88888.00 2015-07-05 04:05:31.625 186 12916.88 100.95 54608.82 88888.00 2015-07-05 04:05:31.750 186 12916.83 100.92 54608.80 88888.00 2015-07-05 04:05:31.875 186 12916.77 100.92 54608.80 88888.00 2015-07-05 04:05:32.000 186 12916.75 100.88 54608.78 88888.00 2015-07-05 04:05:32.125 186 12916.70 100.85 54608.80 88888.00 2015-07-05 04:05:32.250 186 12916.62 100.80 54608.80 88888.00 2015-07-05 04:05:32.375 186 12916.58 100.78 54608.78 88888.00 2015-07-05 04:05:32.500 186 12916.58 100.78 54608.80 88888.00 2015-07-05 04:05:32.625 186 12916.52 100.78 54608.78 88888.00 2015-07-05 04:05:32.750 186 12916.45 100.72 54608.78 88888.00 2015-07-05 04:05:32.875 186 12916.38 100.70 54608.75 88888.00 2015-07-05 04:05:33.000 186 12916.38 100.67 54608.72 88888.00 2015-07-05 04:05:33.125 186 12916.30 100.67 54608.78 88888.00 2015-07-05 04:05:33.250 186 12916.30 100.62 54608.75 88888.00 2015-07-05 04:05:33.375 186 12916.30 100.65 54608.75 88888.00 2015-07-05 04:05:33.500 186 12916.27 100.62 54608.72 88888.00 2015-07-05 04:05:33.625 186 12916.25 100.58 54608.72 88888.00 2015-07-05 04:05:33.750 186 12916.20 100.60 54608.75 88888.00 2015-07-05 04:05:33.875 186 12916.12 100.55 54608.70 88888.00 2015-07-05 04:05:34.000 186 12916.10 100.50 54608.68 88888.00 2015-07-05 04:05:34.125 186 12916.08 100.47 54608.70 88888.00 2015-07-05 04:05:34.250 186 12916.02 100.47 54608.70 88888.00 2015-07-05 04:05:34.375 186 12916.00 100.47 54608.70 88888.00 2015-07-05 04:05:34.500 186 12915.98 100.45 54608.65 88888.00 2015-07-05 04:05:34.625 186 12915.92 100.42 54608.62 88888.00 2015-07-05 04:05:34.750 186 12915.88 100.38 54608.62 88888.00 2015-07-05 04:05:34.875 186 12915.88 100.38 54608.65 88888.00 2015-07-05 04:05:35.000 186 12915.85 100.38 54608.62 88888.00 2015-07-05 04:05:35.125 186 12915.85 100.38 54608.60 88888.00 2015-07-05 04:05:35.250 186 12915.75 100.30 54608.62 88888.00 2015-07-05 04:05:35.375 186 12915.73 100.28 54608.60 88888.00 2015-07-05 04:05:35.500 186 12915.67 100.28 54608.60 88888.00 2015-07-05 04:05:35.625 186 12915.65 100.25 54608.60 88888.00 2015-07-05 04:05:35.750 186 12915.65 100.30 54608.57 88888.00 2015-07-05 04:05:35.875 186 12915.58 100.30 54608.60 88888.00 2015-07-05 04:05:36.000 186 12915.58 100.30 54608.55 88888.00 2015-07-05 04:05:36.125 186 12915.52 100.30 54608.57 88888.00 2015-07-05 04:05:36.250 186 12915.45 100.22 54608.55 88888.00 2015-07-05 04:05:36.375 186 12915.38 100.22 54608.53 88888.00 2015-07-05 04:05:36.500 186 12915.35 100.20 54608.53 88888.00 2015-07-05 04:05:36.625 186 12915.38 100.20 54608.50 88888.00 2015-07-05 04:05:36.750 186 12915.35 100.17 54608.50 88888.00 2015-07-05 04:05:36.875 186 12915.25 100.22 54608.50 88888.00 2015-07-05 04:05:37.000 186 12915.27 100.20 54608.47 88888.00 2015-07-05 04:05:37.125 186 12915.23 100.17 54608.45 88888.00 2015-07-05 04:05:37.250 186 12915.20 100.12 54608.43 88888.00 2015-07-05 04:05:37.375 186 12915.15 100.15 54608.45 88888.00 2015-07-05 04:05:37.500 186 12915.12 100.12 54608.43 88888.00 2015-07-05 04:05:37.625 186 12915.12 100.10 54608.43 88888.00 2015-07-05 04:05:37.750 186 12915.08 100.05 54608.38 88888.00 2015-07-05 04:05:37.875 186 12915.08 100.05 54608.38 88888.00 2015-07-05 04:05:38.000 186 12915.00 100.05 54608.35 88888.00 2015-07-05 04:05:38.125 186 12914.98 100.03 54608.35 88888.00 2015-07-05 04:05:38.250 186 12914.92 100.03 54608.35 88888.00 2015-07-05 04:05:38.375 186 12914.85 100.03 54608.35 88888.00 2015-07-05 04:05:38.500 186 12914.80 100.05 54608.32 88888.00 2015-07-05 04:05:38.625 186 12914.73 100.00 54608.30 88888.00 2015-07-05 04:05:38.750 186 12914.75 100.03 54608.30 88888.00 2015-07-05 04:05:38.875 186 12914.75 100.03 54608.30 88888.00 2015-07-05 04:05:39.000 186 12914.67 99.97 54608.30 88888.00 2015-07-05 04:05:39.125 186 12914.60 99.95 54608.28 88888.00 2015-07-05 04:05:39.250 186 12914.52 99.95 54608.25 88888.00 2015-07-05 04:05:39.375 186 12914.50 99.95 54608.25 88888.00 2015-07-05 04:05:39.500 186 12914.52 99.95 54608.22 88888.00 2015-07-05 04:05:39.625 186 12914.55 99.92 54608.20 88888.00 2015-07-05 04:05:39.750 186 12914.50 99.90 54608.15 88888.00 2015-07-05 04:05:39.875 186 12914.48 99.88 54608.15 88888.00 2015-07-05 04:05:40.000 186 12914.42 99.88 54608.12 88888.00 2015-07-05 04:05:40.125 186 12914.38 99.88 54608.12 88888.00 2015-07-05 04:05:40.250 186 12914.33 99.88 54608.12 88888.00 2015-07-05 04:05:40.375 186 12914.25 99.88 54608.07 88888.00 2015-07-05 04:05:40.500 186 12914.27 99.88 54608.07 88888.00 2015-07-05 04:05:40.625 186 12914.27 99.85 54608.05 88888.00 2015-07-05 04:05:40.750 186 12914.20 99.80 54608.03 88888.00 2015-07-05 04:05:40.875 186 12914.12 99.83 54607.97 88888.00 2015-07-05 04:05:41.000 186 12914.08 99.80 54607.95 88888.00 2015-07-05 04:05:41.125 186 12914.00 99.85 54607.97 88888.00 2015-07-05 04:05:41.250 186 12913.98 99.83 54607.97 88888.00 2015-07-05 04:05:41.375 186 12913.95 99.80 54607.93 88888.00 2015-07-05 04:05:41.500 186 12913.92 99.75 54607.88 88888.00 2015-07-05 04:05:41.625 186 12913.88 99.78 54607.85 88888.00 2015-07-05 04:05:41.750 186 12913.83 99.78 54607.88 88888.00 2015-07-05 04:05:41.875 186 12913.77 99.80 54607.85 88888.00 2015-07-05 04:05:42.000 186 12913.77 99.78 54607.82 88888.00 2015-07-05 04:05:42.125 186 12913.70 99.75 54607.82 88888.00 2015-07-05 04:05:42.250 186 12913.65 99.78 54607.80 88888.00 2015-07-05 04:05:42.375 186 12913.65 99.75 54607.78 88888.00 2015-07-05 04:05:42.500 186 12913.62 99.72 54607.78 88888.00 2015-07-05 04:05:42.625 186 12913.60 99.75 54607.72 88888.00 2015-07-05 04:05:42.750 186 12913.58 99.78 54607.72 88888.00 2015-07-05 04:05:42.875 186 12913.45 99.75 54607.68 88888.00 2015-07-05 04:05:43.000 186 12913.42 99.72 54607.65 88888.00 2015-07-05 04:05:43.125 186 12913.42 99.67 54607.57 88888.00 2015-07-05 04:05:43.250 186 12913.40 99.65 54607.57 88888.00 2015-07-05 04:05:43.375 186 12913.38 99.70 54607.55 88888.00 2015-07-05 04:05:43.500 186 12913.35 99.70 54607.53 88888.00 2015-07-05 04:05:43.625 186 12913.33 99.70 54607.50 88888.00 2015-07-05 04:05:43.750 186 12913.20 99.67 54607.43 88888.00 2015-07-05 04:05:43.875 186 12913.17 99.65 54607.45 88888.00 2015-07-05 04:05:44.000 186 12913.17 99.70 54607.43 88888.00 2015-07-05 04:05:44.125 186 12913.12 99.72 54607.43 88888.00 2015-07-05 04:05:44.250 186 12913.02 99.67 54607.38 88888.00 2015-07-05 04:05:44.375 186 12913.05 99.67 54607.32 88888.00 2015-07-05 04:05:44.500 186 12913.00 99.67 54607.25 88888.00 2015-07-05 04:05:44.625 186 12912.95 99.67 54607.22 88888.00 2015-07-05 04:05:44.750 186 12913.00 99.67 54607.22 88888.00 2015-07-05 04:05:44.875 186 12913.02 99.67 54607.20 88888.00 2015-07-05 04:05:45.000 186 12912.95 99.65 54607.15 88888.00 2015-07-05 04:05:45.125 186 12912.92 99.65 54607.12 88888.00 2015-07-05 04:05:45.250 186 12912.85 99.62 54607.10 88888.00 2015-07-05 04:05:45.375 186 12912.85 99.60 54607.03 88888.00 2015-07-05 04:05:45.500 186 12912.83 99.60 54607.03 88888.00 2015-07-05 04:05:45.625 186 12912.83 99.62 54607.00 88888.00 2015-07-05 04:05:45.750 186 12912.80 99.65 54606.95 88888.00 2015-07-05 04:05:45.875 186 12912.75 99.60 54606.93 88888.00 2015-07-05 04:05:46.000 186 12912.65 99.58 54606.88 88888.00 2015-07-05 04:05:46.125 186 12912.58 99.55 54606.82 88888.00 2015-07-05 04:05:46.250 186 12912.52 99.50 54606.80 88888.00 2015-07-05 04:05:46.375 186 12912.55 99.53 54606.78 88888.00 2015-07-05 04:05:46.500 186 12912.52 99.53 54606.72 88888.00 2015-07-05 04:05:46.625 186 12912.52 99.53 54606.68 88888.00 2015-07-05 04:05:46.750 186 12912.58 99.55 54606.60 88888.00 2015-07-05 04:05:46.875 186 12912.50 99.50 54606.55 88888.00 2015-07-05 04:05:47.000 186 12912.45 99.45 54606.50 88888.00 2015-07-05 04:05:47.125 186 12912.40 99.47 54606.50 88888.00 2015-07-05 04:05:47.250 186 12912.33 99.42 54606.47 88888.00 2015-07-05 04:05:47.375 186 12912.25 99.42 54606.45 88888.00 2015-07-05 04:05:47.500 186 12912.23 99.42 54606.38 88888.00 2015-07-05 04:05:47.625 186 12912.25 99.42 54606.35 88888.00 2015-07-05 04:05:47.750 186 12912.25 99.45 54606.32 88888.00 2015-07-05 04:05:47.875 186 12912.20 99.45 54606.30 88888.00 2015-07-05 04:05:48.000 186 12912.17 99.40 54606.22 88888.00 2015-07-05 04:05:48.125 186 12912.17 99.42 54606.20 88888.00 2015-07-05 04:05:48.250 186 12912.17 99.35 54606.18 88888.00 2015-07-05 04:05:48.375 186 12912.20 99.33 54606.12 88888.00 2015-07-05 04:05:48.500 186 12912.15 99.33 54606.10 88888.00 2015-07-05 04:05:48.625 186 12912.17 99.33 54606.03 88888.00 2015-07-05 04:05:48.750 186 12912.12 99.30 54606.00 88888.00 2015-07-05 04:05:48.875 186 12912.08 99.25 54605.93 88888.00 2015-07-05 04:05:49.000 186 12912.02 99.22 54605.88 88888.00 2015-07-05 04:05:49.125 186 12911.98 99.22 54605.88 88888.00 2015-07-05 04:05:49.250 186 12911.92 99.22 54605.82 88888.00 2015-07-05 04:05:49.375 186 12911.95 99.22 54605.78 88888.00 2015-07-05 04:05:49.500 186 12911.90 99.22 54605.75 88888.00 2015-07-05 04:05:49.625 186 12911.83 99.17 54605.72 88888.00 2015-07-05 04:05:49.750 186 12911.83 99.17 54605.65 88888.00 2015-07-05 04:05:49.875 186 12911.90 99.12 54605.60 88888.00 2015-07-05 04:05:50.000 186 12912.00 99.12 54605.53 88888.00 2015-07-05 04:05:50.125 186 12911.95 99.12 54605.53 88888.00 2015-07-05 04:05:50.250 186 12911.88 99.08 54605.47 88888.00 2015-07-05 04:05:50.375 186 12911.88 99.08 54605.45 88888.00 2015-07-05 04:05:50.500 186 12911.83 99.08 54605.45 88888.00 2015-07-05 04:05:50.625 186 12911.75 99.05 54605.38 88888.00 2015-07-05 04:05:50.750 186 12911.73 99.00 54605.30 88888.00 2015-07-05 04:05:50.875 186 12911.70 98.97 54605.25 88888.00 2015-07-05 04:05:51.000 186 12911.70 98.95 54605.22 88888.00 2015-07-05 04:05:51.125 186 12911.67 98.95 54605.22 88888.00 2015-07-05 04:05:51.250 186 12911.60 98.90 54605.15 88888.00 2015-07-05 04:05:51.375 186 12911.62 98.85 54605.10 88888.00 2015-07-05 04:05:51.500 186 12911.62 98.83 54605.03 88888.00 2015-07-05 04:05:51.625 186 12911.62 98.83 54605.00 88888.00 2015-07-05 04:05:51.750 186 12911.60 98.78 54604.95 88888.00 2015-07-05 04:05:51.875 186 12911.50 98.72 54604.88 88888.00 2015-07-05 04:05:52.000 186 12911.48 98.70 54604.85 88888.00 2015-07-05 04:05:52.125 186 12911.50 98.65 54604.82 88888.00 2015-07-05 04:05:52.250 186 12911.50 98.60 54604.78 88888.00 2015-07-05 04:05:52.375 186 12911.40 98.55 54604.70 88888.00 2015-07-05 04:05:52.500 186 12911.40 98.53 54604.62 88888.00 2015-07-05 04:05:52.625 186 12911.40 98.50 54604.60 88888.00 2015-07-05 04:05:52.750 186 12911.35 98.53 54604.57 88888.00 2015-07-05 04:05:52.875 186 12911.33 98.45 54604.50 88888.00 2015-07-05 04:05:53.000 186 12911.33 98.42 54604.43 88888.00 2015-07-05 04:05:53.125 186 12911.30 98.40 54604.40 88888.00 2015-07-05 04:05:53.250 186 12911.23 98.35 54604.35 88888.00 2015-07-05 04:05:53.375 186 12911.23 98.35 54604.32 88888.00 2015-07-05 04:05:53.500 186 12911.23 98.33 54604.32 88888.00 2015-07-05 04:05:53.625 186 12911.25 98.28 54604.28 88888.00 2015-07-05 04:05:53.750 186 12911.27 98.25 54604.20 88888.00 2015-07-05 04:05:53.875 186 12911.25 98.20 54604.18 88888.00 2015-07-05 04:05:54.000 186 12911.17 98.15 54604.10 88888.00 2015-07-05 04:05:54.125 186 12911.12 98.12 54604.07 88888.00 2015-07-05 04:05:54.250 186 12911.10 98.08 54604.03 88888.00 2015-07-05 04:05:54.375 186 12911.12 98.03 54603.97 88888.00 2015-07-05 04:05:54.500 186 12911.12 98.00 54603.95 88888.00 2015-07-05 04:05:54.625 186 12911.15 97.97 54603.90 88888.00 2015-07-05 04:05:54.750 186 12911.10 97.90 54603.82 88888.00 2015-07-05 04:05:54.875 186 12911.08 97.85 54603.80 88888.00 2015-07-05 04:05:55.000 186 12911.08 97.80 54603.75 88888.00 2015-07-05 04:05:55.125 186 12911.05 97.75 54603.72 88888.00 2015-07-05 04:05:55.250 186 12910.95 97.67 54603.65 88888.00 2015-07-05 04:05:55.375 186 12910.98 97.67 54603.60 88888.00 2015-07-05 04:05:55.500 186 12911.02 97.67 54603.57 88888.00 2015-07-05 04:05:55.625 186 12911.02 97.65 54603.50 88888.00 2015-07-05 04:05:55.750 186 12910.98 97.58 54603.45 88888.00 2015-07-05 04:05:55.875 186 12910.98 97.53 54603.40 88888.00 2015-07-05 04:05:56.000 186 12911.00 97.50 54603.35 88888.00 2015-07-05 04:05:56.125 186 12910.98 97.45 54603.32 88888.00 2015-07-05 04:05:56.250 186 12910.90 97.40 54603.25 88888.00 2015-07-05 04:05:56.375 186 12910.88 97.40 54603.20 88888.00 2015-07-05 04:05:56.500 186 12910.90 97.35 54603.18 88888.00 2015-07-05 04:05:56.625 186 12910.85 97.30 54603.12 88888.00 2015-07-05 04:05:56.750 186 12910.80 97.25 54603.07 88888.00 2015-07-05 04:05:56.875 186 12910.80 97.22 54603.00 88888.00 2015-07-05 04:05:57.000 186 12910.83 97.17 54602.93 88888.00 2015-07-05 04:05:57.125 186 12910.75 97.08 54602.90 88888.00 2015-07-05 04:05:57.250 186 12910.67 97.00 54602.85 88888.00 2015-07-05 04:05:57.375 186 12910.73 97.03 54602.82 88888.00 2015-07-05 04:05:57.500 186 12910.73 96.97 54602.75 88888.00 2015-07-05 04:05:57.625 186 12910.70 96.92 54602.70 88888.00 2015-07-05 04:05:57.750 186 12910.70 96.88 54602.68 88888.00 2015-07-05 04:05:57.875 186 12910.73 96.83 54602.60 88888.00 2015-07-05 04:05:58.000 186 12910.75 96.78 54602.57 88888.00 2015-07-05 04:05:58.125 186 12910.73 96.75 54602.55 88888.00 2015-07-05 04:05:58.250 186 12910.62 96.65 54602.47 88888.00 2015-07-05 04:05:58.375 186 12910.60 96.58 54602.43 88888.00 2015-07-05 04:05:58.500 186 12910.55 96.53 54602.35 88888.00 2015-07-05 04:05:58.625 186 12910.60 96.47 54602.35 88888.00 2015-07-05 04:05:58.750 186 12910.60 96.42 54602.30 88888.00 2015-07-05 04:05:58.875 186 12910.58 96.38 54602.22 88888.00 2015-07-05 04:05:59.000 186 12910.45 96.33 54602.18 88888.00 2015-07-05 04:05:59.125 186 12910.48 96.28 54602.20 88888.00 2015-07-05 04:05:59.250 186 12910.45 96.20 54602.15 88888.00 2015-07-05 04:05:59.375 186 12910.48 96.17 54602.10 88888.00 2015-07-05 04:05:59.500 186 12910.48 96.12 54602.07 88888.00 2015-07-05 04:05:59.625 186 12910.45 96.08 54601.97 88888.00 2015-07-05 04:05:59.750 186 12910.42 96.03 54601.95 88888.00 2015-07-05 04:05:59.875 186 12910.42 95.97 54601.88 88888.00 2015-07-05 04:06:00.000 186 12910.40 95.88 54601.82 88888.00 2015-07-05 04:06:00.125 186 12910.38 95.83 54601.78 88888.00 2015-07-05 04:06:00.250 186 12910.33 95.72 54601.75 88888.00 2015-07-05 04:06:00.375 186 12910.35 95.72 54601.75 88888.00 2015-07-05 04:06:00.500 186 12910.35 95.67 54601.68 88888.00 2015-07-05 04:06:00.625 186 12910.25 95.58 54601.65 88888.00 2015-07-05 04:06:00.750 186 12910.27 95.53 54601.60 88888.00 2015-07-05 04:06:00.875 186 12910.35 95.47 54601.57 88888.00 2015-07-05 04:06:01.000 186 12910.35 95.38 54601.53 88888.00 2015-07-05 04:06:01.125 186 12910.25 95.30 54601.50 88888.00 2015-07-05 04:06:01.250 186 12910.12 95.20 54601.45 88888.00 2015-07-05 04:06:01.375 186 12910.10 95.12 54601.35 88888.00 2015-07-05 04:06:01.500 186 12910.05 95.08 54601.32 88888.00 2015-07-05 04:06:01.625 186 12910.05 95.03 54601.25 88888.00 2015-07-05 04:06:01.750 186 12910.08 94.97 54601.22 88888.00 2015-07-05 04:06:01.875 186 12910.10 94.95 54601.20 88888.00 2015-07-05 04:06:02.000 186 12910.10 94.88 54601.12 88888.00 2015-07-05 04:06:02.125 186 12910.05 94.83 54601.10 88888.00 2015-07-05 04:06:02.250 186 12910.02 94.72 54601.07 88888.00 2015-07-05 04:06:02.375 186 12910.02 94.62 54601.03 88888.00 2015-07-05 04:06:02.500 186 12909.98 94.58 54600.97 88888.00 2015-07-05 04:06:02.625 186 12909.92 94.50 54600.90 88888.00 2015-07-05 04:06:02.750 186 12909.92 94.45 54600.88 88888.00 2015-07-05 04:06:02.875 186 12909.92 94.42 54600.82 88888.00 2015-07-05 04:06:03.000 186 12910.02 94.38 54600.80 88888.00 2015-07-05 04:06:03.125 186 12910.00 94.30 54600.78 88888.00 2015-07-05 04:06:03.250 186 12909.88 94.15 54600.75 88888.00 2015-07-05 04:06:03.375 186 12909.88 94.12 54600.72 88888.00 2015-07-05 04:06:03.500 186 12909.88 94.10 54600.68 88888.00 2015-07-05 04:06:03.625 186 12909.88 94.00 54600.60 88888.00 2015-07-05 04:06:03.750 186 12909.88 93.92 54600.55 88888.00 2015-07-05 04:06:03.875 186 12909.88 93.85 54600.50 88888.00 2015-07-05 04:06:04.000 186 12909.85 93.80 54600.45 88888.00 2015-07-05 04:06:04.125 186 12909.80 93.72 54600.40 88888.00 2015-07-05 04:06:04.250 186 12909.75 93.60 54600.38 88888.00 2015-07-05 04:06:04.375 186 12909.85 93.58 54600.35 88888.00 2015-07-05 04:06:04.500 186 12909.85 93.55 54600.28 88888.00 2015-07-05 04:06:04.625 186 12909.75 93.45 54600.20 88888.00 2015-07-05 04:06:04.750 186 12909.70 93.38 54600.18 88888.00 2015-07-05 04:06:04.875 186 12909.70 93.30 54600.12 88888.00 2015-07-05 04:06:05.000 186 12909.70 93.20 54600.05 88888.00 2015-07-05 04:06:05.125 186 12909.70 93.15 54600.05 88888.00 2015-07-05 04:06:05.250 186 12909.73 93.03 54600.00 88888.00 2015-07-05 04:06:05.375 186 12909.73 93.00 54599.95 88888.00 2015-07-05 04:06:05.500 186 12909.70 92.95 54599.88 88888.00 2015-07-05 04:06:05.625 186 12909.73 92.90 54599.88 88888.00 2015-07-05 04:06:05.750 186 12909.70 92.85 54599.88 88888.00 2015-07-05 04:06:05.875 186 12909.62 92.80 54599.85 88888.00 2015-07-05 04:06:06.000 186 12909.65 92.75 54599.82 88888.00 2015-07-05 04:06:06.125 186 12909.65 92.67 54599.78 88888.00 2015-07-05 04:06:06.250 186 12909.62 92.58 54599.72 88888.00 2015-07-05 04:06:06.375 186 12909.58 92.50 54599.68 88888.00 2015-07-05 04:06:06.500 186 12909.52 92.40 54599.65 88888.00 2015-07-05 04:06:06.625 186 12909.52 92.38 54599.62 88888.00 2015-07-05 04:06:06.750 186 12909.55 92.30 54599.60 88888.00 2015-07-05 04:06:06.875 186 12909.58 92.22 54599.55 88888.00 2015-07-05 04:06:07.000 186 12909.55 92.15 54599.50 88888.00 2015-07-05 04:06:07.125 186 12909.48 92.08 54599.47 88888.00 2015-07-05 04:06:07.250 186 12909.42 91.97 54599.40 88888.00 2015-07-05 04:06:07.375 186 12909.40 91.92 54599.40 88888.00 2015-07-05 04:06:07.500 186 12909.33 91.83 54599.35 88888.00 2015-07-05 04:06:07.625 186 12909.38 91.72 54599.32 88888.00 2015-07-05 04:06:07.750 186 12909.42 91.70 54599.30 88888.00 2015-07-05 04:06:07.875 186 12909.40 91.62 54599.25 88888.00 2015-07-05 04:06:08.000 186 12909.38 91.55 54599.20 88888.00 2015-07-05 04:06:08.125 186 12909.35 91.45 54599.20 88888.00 2015-07-05 04:06:08.250 186 12909.27 91.35 54599.15 88888.00 2015-07-05 04:06:08.375 186 12909.30 91.28 54599.15 88888.00 2015-07-05 04:06:08.500 186 12909.33 91.20 54599.10 88888.00 2015-07-05 04:06:08.625 186 12909.30 91.10 54599.05 88888.00 2015-07-05 04:06:08.750 186 12909.25 91.03 54599.00 88888.00 2015-07-05 04:06:08.875 186 12909.25 91.00 54599.05 88888.00 2015-07-05 04:06:09.000 186 12909.27 90.90 54599.00 88888.00 2015-07-05 04:06:09.125 186 12909.23 90.78 54598.97 88888.00 2015-07-05 04:06:09.250 186 12909.17 90.72 54598.93 88888.00 2015-07-05 04:06:09.375 186 12909.15 90.62 54598.90 88888.00 2015-07-05 04:06:09.500 186 12909.10 90.55 54598.88 88888.00 2015-07-05 04:06:09.625 186 12909.12 90.47 54598.82 88888.00 2015-07-05 04:06:09.750 186 12909.15 90.38 54598.78 88888.00 2015-07-05 04:06:09.875 186 12909.12 90.28 54598.75 88888.00 2015-07-05 04:06:10.000 186 12909.08 90.22 54598.72 88888.00 2015-07-05 04:06:10.125 186 12909.08 90.17 54598.72 88888.00 2015-07-05 04:06:10.250 186 12909.02 90.05 54598.70 88888.00 2015-07-05 04:06:10.375 186 12909.08 89.97 54598.70 88888.00 2015-07-05 04:06:10.500 186 12909.08 89.88 54598.68 88888.00 2015-07-05 04:06:10.625 186 12909.02 89.80 54598.62 88888.00 2015-07-05 04:06:10.750 186 12909.00 89.70 54598.55 88888.00 2015-07-05 04:06:10.875 186 12909.00 89.62 54598.55 88888.00 2015-07-05 04:06:11.000 186 12908.98 89.55 54598.53 88888.00 2015-07-05 04:06:11.125 186 12908.90 89.50 54598.53 88888.00 2015-07-05 04:06:11.250 186 12908.88 89.40 54598.50 88888.00 2015-07-05 04:06:11.375 186 12908.80 89.25 54598.47 88888.00 2015-07-05 04:06:11.500 186 12908.77 89.20 54598.47 88888.00 2015-07-05 04:06:11.625 186 12908.77 89.15 54598.45 88888.00 2015-07-05 04:06:11.750 186 12908.77 89.08 54598.40 88888.00 2015-07-05 04:06:11.875 186 12908.80 88.92 54598.38 88888.00 2015-07-05 04:06:12.000 186 12908.80 88.85 54598.38 88888.00 2015-07-05 04:06:12.125 186 12908.77 88.78 54598.40 88888.00 2015-07-05 04:06:12.250 186 12908.75 88.70 54598.35 88888.00 2015-07-05 04:06:12.375 186 12908.73 88.67 54598.35 88888.00 2015-07-05 04:06:12.500 186 12908.67 88.55 54598.30 88888.00 2015-07-05 04:06:12.625 186 12908.62 88.47 54598.30 88888.00 2015-07-05 04:06:12.750 186 12908.62 88.42 54598.25 88888.00 2015-07-05 04:06:12.875 186 12908.65 88.33 54598.22 88888.00 2015-07-05 04:06:13.000 186 12908.58 88.22 54598.20 88888.00 2015-07-05 04:06:13.125 186 12908.55 88.15 54598.18 88888.00 2015-07-05 04:06:13.250 186 12908.55 88.05 54598.20 88888.00 2015-07-05 04:06:13.375 186 12908.50 87.97 54598.18 88888.00 2015-07-05 04:06:13.500 186 12908.48 87.90 54598.18 88888.00 2015-07-05 04:06:13.625 186 12908.48 87.80 54598.12 88888.00 2015-07-05 04:06:13.750 186 12908.45 87.65 54598.07 88888.00 2015-07-05 04:06:13.875 186 12908.42 87.58 54598.07 88888.00 2015-07-05 04:06:14.000 186 12908.42 87.50 54598.05 88888.00 2015-07-05 04:06:14.125 186 12908.42 87.45 54598.05 88888.00 2015-07-05 04:06:14.250 186 12908.42 87.33 54598.00 88888.00 2015-07-05 04:06:14.375 186 12908.45 87.30 54598.00 88888.00 2015-07-05 04:06:14.500 186 12908.42 87.25 54598.00 88888.00 2015-07-05 04:06:14.625 186 12908.30 87.15 54598.00 88888.00 2015-07-05 04:06:14.750 186 12908.20 87.08 54597.95 88888.00 2015-07-05 04:06:14.875 186 12908.20 87.00 54597.95 88888.00 2015-07-05 04:06:15.000 186 12908.15 86.90 54597.93 88888.00 2015-07-05 04:06:15.125 186 12908.10 86.80 54597.95 88888.00 2015-07-05 04:06:15.250 186 12908.12 86.67 54597.95 88888.00 2015-07-05 04:06:15.375 186 12908.15 86.60 54597.90 88888.00 2015-07-05 04:06:15.500 186 12908.05 86.53 54597.88 88888.00 2015-07-05 04:06:15.625 186 12907.98 86.45 54597.88 88888.00 2015-07-05 04:06:15.750 186 12907.98 86.35 54597.88 88888.00 2015-07-05 04:06:15.875 186 12908.00 86.28 54597.85 88888.00 2015-07-05 04:06:16.000 186 12907.98 86.17 54597.85 88888.00 2015-07-05 04:06:16.125 186 12907.92 86.10 54597.85 88888.00 2015-07-05 04:06:16.250 186 12907.85 86.00 54597.82 88888.00 2015-07-05 04:06:16.375 186 12907.83 85.92 54597.82 88888.00 2015-07-05 04:06:16.500 186 12907.83 85.83 54597.80 88888.00 2015-07-05 04:06:16.625 186 12907.88 85.75 54597.80 88888.00 2015-07-05 04:06:16.750 186 12907.77 85.65 54597.78 88888.00 2015-07-05 04:06:16.875 186 12907.70 85.55 54597.75 88888.00 2015-07-05 04:06:17.000 186 12907.67 85.47 54597.78 88888.00 2015-07-05 04:06:17.125 186 12907.62 85.38 54597.80 88888.00 2015-07-05 04:06:17.250 186 12907.52 85.28 54597.78 88888.00 2015-07-05 04:06:17.375 186 12907.42 85.25 54597.78 88888.00 2015-07-05 04:06:17.500 186 12907.38 85.12 54597.78 88888.00 2015-07-05 04:06:17.625 186 12907.33 85.08 54597.78 88888.00 2015-07-05 04:06:17.750 186 12907.33 84.97 54597.80 88888.00 2015-07-05 04:06:17.875 186 12907.25 84.88 54597.80 88888.00 2015-07-05 04:06:18.000 186 12907.20 84.80 54597.78 88888.00 2015-07-05 04:06:18.125 186 12907.20 84.75 54597.80 88888.00 2015-07-05 04:06:18.250 186 12907.12 84.60 54597.82 88888.00 2015-07-05 04:06:18.375 186 12907.12 84.58 54597.80 88888.00 2015-07-05 04:06:18.500 186 12907.05 84.47 54597.78 88888.00 2015-07-05 04:06:18.625 186 12907.00 84.38 54597.80 88888.00 2015-07-05 04:06:18.750 186 12906.95 84.33 54597.80 88888.00 2015-07-05 04:06:18.875 186 12906.90 84.22 54597.78 88888.00 2015-07-05 04:06:19.000 186 12906.85 84.10 54597.78 88888.00 2015-07-05 04:06:19.125 186 12906.85 84.03 54597.82 88888.00 2015-07-05 04:06:19.250 186 12906.80 83.90 54597.82 88888.00 2015-07-05 04:06:19.375 186 12906.77 83.88 54597.80 88888.00 2015-07-05 04:06:19.500 186 12906.73 83.80 54597.80 88888.00 2015-07-05 04:06:19.625 186 12906.67 83.70 54597.82 88888.00 2015-07-05 04:06:19.750 186 12906.65 83.62 54597.85 88888.00 2015-07-05 04:06:19.875 186 12906.60 83.55 54597.80 88888.00 2015-07-05 04:06:20.000 186 12906.60 83.47 54597.80 88888.00 2015-07-05 04:06:20.125 186 12906.55 83.42 54597.82 88888.00 2015-07-05 04:06:20.250 186 12906.48 83.33 54597.80 88888.00 2015-07-05 04:06:20.375 186 12906.40 83.25 54597.82 88888.00 2015-07-05 04:06:20.500 186 12906.38 83.17 54597.82 88888.00 2015-07-05 04:06:20.625 186 12906.40 83.12 54597.85 88888.00 2015-07-05 04:06:20.750 186 12906.42 83.05 54597.90 88888.00 2015-07-05 04:06:20.875 186 12906.42 82.95 54597.90 88888.00 2015-07-05 04:06:21.000 186 12906.33 82.85 54597.90 88888.00 2015-07-05 04:06:21.125 186 12906.27 82.78 54597.93 88888.00 2015-07-05 04:06:21.250 186 12906.17 82.72 54597.95 88888.00 2015-07-05 04:06:21.375 186 12906.12 82.65 54597.95 88888.00 2015-07-05 04:06:21.500 186 12906.02 82.58 54597.95 88888.00 2015-07-05 04:06:21.625 186 12906.00 82.47 54597.97 88888.00 2015-07-05 04:06:21.750 186 12905.92 82.38 54597.97 88888.00 2015-07-05 04:06:21.875 186 12905.92 82.33 54597.97 88888.00 2015-07-05 04:06:22.000 186 12905.92 82.28 54597.97 88888.00 2015-07-05 04:06:22.125 186 12905.92 82.20 54597.97 88888.00 2015-07-05 04:06:22.250 186 12905.80 82.08 54597.97 88888.00 2015-07-05 04:06:22.375 186 12905.65 82.00 54597.97 88888.00 2015-07-05 04:06:22.500 186 12905.58 81.92 54597.97 88888.00 2015-07-05 04:06:22.625 186 12905.60 81.90 54598.00 88888.00 2015-07-05 04:06:22.750 186 12905.62 81.83 54598.00 88888.00 2015-07-05 04:06:22.875 186 12905.55 81.78 54598.03 88888.00 2015-07-05 04:06:23.000 186 12905.45 81.70 54598.03 88888.00 2015-07-05 04:06:23.125 186 12905.45 81.65 54598.07 88888.00 2015-07-05 04:06:23.250 186 12905.35 81.53 54598.10 88888.00 2015-07-05 04:06:23.375 186 12905.27 81.42 54598.07 88888.00 2015-07-05 04:06:23.500 186 12905.25 81.35 54598.12 88888.00 2015-07-05 04:06:23.625 186 12905.30 81.33 54598.15 88888.00 2015-07-05 04:06:23.750 186 12905.30 81.22 54598.15 88888.00 2015-07-05 04:06:23.875 186 12905.17 81.15 54598.15 88888.00 2015-07-05 04:06:24.000 186 12905.10 81.08 54598.20 88888.00 2015-07-05 04:06:24.125 186 12905.10 81.03 54598.22 88888.00 2015-07-05 04:06:24.250 186 12905.02 80.92 54598.25 88888.00 2015-07-05 04:06:24.375 186 12904.92 80.90 54598.25 88888.00 2015-07-05 04:06:24.500 186 12904.88 80.85 54598.25 88888.00 2015-07-05 04:06:24.625 186 12904.85 80.75 54598.28 88888.00 2015-07-05 04:06:24.750 186 12904.80 80.65 54598.30 88888.00 2015-07-05 04:06:24.875 186 12904.77 80.60 54598.32 88888.00 2015-07-05 04:06:25.000 186 12904.70 80.55 54598.32 88888.00 2015-07-05 04:06:25.125 186 12904.65 80.47 54598.38 88888.00 2015-07-05 04:06:25.250 186 12904.58 80.40 54598.40 88888.00 2015-07-05 04:06:25.375 186 12904.58 80.33 54598.40 88888.00 2015-07-05 04:06:25.500 186 12904.48 80.25 54598.45 88888.00 2015-07-05 04:06:25.625 186 12904.45 80.22 54598.47 88888.00 2015-07-05 04:06:25.750 186 12904.48 80.17 54598.47 88888.00 2015-07-05 04:06:25.875 186 12904.40 80.10 54598.47 88888.00 2015-07-05 04:06:26.000 186 12904.35 80.03 54598.50 88888.00 2015-07-05 04:06:26.125 186 12904.33 79.97 54598.53 88888.00 2015-07-05 04:06:26.250 186 12904.23 79.90 54598.57 88888.00 2015-07-05 04:06:26.375 186 12904.10 79.85 54598.60 88888.00 2015-07-05 04:06:26.500 186 12904.05 79.78 54598.62 88888.00 2015-07-05 04:06:26.625 186 12904.08 79.67 54598.60 88888.00 2015-07-05 04:06:26.750 186 12904.02 79.65 54598.60 88888.00 2015-07-05 04:06:26.875 186 12904.00 79.62 54598.65 88888.00 2015-07-05 04:06:27.000 186 12903.92 79.53 54598.65 88888.00 2015-07-05 04:06:27.125 186 12903.85 79.45 54598.70 88888.00 2015-07-05 04:06:27.250 186 12903.77 79.40 54598.70 88888.00 2015-07-05 04:06:27.375 186 12903.77 79.35 54598.70 88888.00 2015-07-05 04:06:27.500 186 12903.75 79.25 54598.72 88888.00 2015-07-05 04:06:27.625 186 12903.67 79.25 54598.78 88888.00 2015-07-05 04:06:27.750 186 12903.62 79.20 54598.78 88888.00 2015-07-05 04:06:27.875 186 12903.55 79.17 54598.80 88888.00 2015-07-05 04:06:28.000 186 12903.45 79.12 54598.80 88888.00 2015-07-05 04:06:28.125 186 12903.48 79.10 54598.82 88888.00 2015-07-05 04:06:28.250 186 12903.38 79.00 54598.85 88888.00 2015-07-05 04:06:28.375 186 12903.27 78.92 54598.85 88888.00 2015-07-05 04:06:28.500 186 12903.23 78.85 54598.85 88888.00 2015-07-05 04:06:28.625 186 12903.23 78.83 54598.88 88888.00 2015-07-05 04:06:28.750 186 12903.20 78.80 54598.90 88888.00 2015-07-05 04:06:28.875 186 12903.17 78.75 54598.93 88888.00 2015-07-05 04:06:29.000 186 12903.17 78.70 54598.95 88888.00 2015-07-05 04:06:29.125 186 12903.12 78.62 54598.97 88888.00 2015-07-05 04:06:29.250 186 12903.02 78.55 54599.00 88888.00 2015-07-05 04:06:29.375 186 12902.98 78.55 54599.03 88888.00 2015-07-05 04:06:29.500 186 12902.92 78.50 54599.07 88888.00 2015-07-05 04:06:29.625 186 12902.92 78.45 54599.10 88888.00 2015-07-05 04:06:29.750 186 12902.85 78.42 54599.12 88888.00 2015-07-05 04:06:29.875 186 12902.83 78.35 54599.15 88888.00 2015-07-05 04:06:30.000 186 12902.77 78.28 54599.15 88888.00 2015-07-05 04:06:30.125 186 12902.73 78.20 54599.20 88888.00 2015-07-05 04:06:30.250 186 12902.67 78.15 54599.22 88888.00 2015-07-05 04:06:30.375 186 12902.67 78.15 54599.28 88888.00 2015-07-05 04:06:30.500 186 12902.62 78.10 54599.28 88888.00 2015-07-05 04:06:30.625 186 12902.60 78.08 54599.30 88888.00 2015-07-05 04:06:30.750 186 12902.52 78.03 54599.32 88888.00 2015-07-05 04:06:30.875 186 12902.45 78.00 54599.35 88888.00 2015-07-05 04:06:31.000 186 12902.42 77.92 54599.38 88888.00 2015-07-05 04:06:31.125 186 12902.35 77.88 54599.40 88888.00 2015-07-05 04:06:31.250 186 12902.25 77.80 54599.38 88888.00 2015-07-05 04:06:31.375 186 12902.25 77.75 54599.38 88888.00 2015-07-05 04:06:31.500 186 12902.17 77.72 54599.43 88888.00 2015-07-05 04:06:31.625 186 12902.15 77.70 54599.47 88888.00 2015-07-05 04:06:31.750 186 12902.08 77.65 54599.50 88888.00 2015-07-05 04:06:31.875 186 12902.00 77.62 54599.50 88888.00 2015-07-05 04:06:32.000 186 12902.00 77.60 54599.57 88888.00 2015-07-05 04:06:32.125 186 12901.95 77.55 54599.60 88888.00 2015-07-05 04:06:32.250 186 12901.88 77.45 54599.62 88888.00 2015-07-05 04:06:32.375 186 12901.85 77.42 54599.62 88888.00 2015-07-05 04:06:32.500 186 12901.75 77.40 54599.65 88888.00 2015-07-05 04:06:32.625 186 12901.73 77.40 54599.70 88888.00 2015-07-05 04:06:32.750 186 12901.67 77.38 54599.70 88888.00 2015-07-05 04:06:32.875 186 12901.58 77.30 54599.72 88888.00 2015-07-05 04:06:33.000 186 12901.50 77.30 54599.75 88888.00 2015-07-05 04:06:33.125 186 12901.48 77.25 54599.78 88888.00 2015-07-05 04:06:33.250 186 12901.40 77.15 54599.82 88888.00 2015-07-05 04:06:33.375 186 12901.38 77.15 54599.85 88888.00 2015-07-05 04:06:33.500 186 12901.38 77.10 54599.88 88888.00 2015-07-05 04:06:33.625 186 12901.33 77.10 54599.88 88888.00 2015-07-05 04:06:33.750 186 12901.23 77.03 54599.85 88888.00 2015-07-05 04:06:33.875 186 12901.15 76.97 54599.88 88888.00 2015-07-05 04:06:34.000 186 12901.12 76.92 54599.88 88888.00 2015-07-05 04:06:34.125 186 12901.10 76.90 54599.93 88888.00 2015-07-05 04:06:34.250 186 12901.00 76.83 54599.97 88888.00 2015-07-05 04:06:34.375 186 12900.92 76.80 54599.97 88888.00 2015-07-05 04:06:34.500 186 12900.85 76.80 54600.00 88888.00 2015-07-05 04:06:34.625 186 12900.77 76.75 54600.00 88888.00 2015-07-05 04:06:34.750 186 12900.73 76.72 54600.03 88888.00 2015-07-05 04:06:34.875 186 12900.77 76.70 54600.10 88888.00 2015-07-05 04:06:35.000 186 12900.73 76.65 54600.10 88888.00 2015-07-05 04:06:35.125 186 12900.55 76.58 54600.07 88888.00 2015-07-05 04:06:35.250 186 12900.38 76.55 54600.15 88888.00 2015-07-05 04:06:35.375 186 12900.35 76.50 54600.15 88888.00 2015-07-05 04:06:35.500 186 12900.33 76.47 54600.18 88888.00 2015-07-05 04:06:35.625 186 12900.30 76.42 54600.22 88888.00 2015-07-05 04:06:35.750 186 12900.23 76.40 54600.25 88888.00 2015-07-05 04:06:35.875 186 12900.10 76.38 54600.28 88888.00 2015-07-05 04:06:36.000 186 12900.05 76.33 54600.30 88888.00 2015-07-05 04:06:36.125 186 12900.00 76.30 54600.35 88888.00 2015-07-05 04:06:36.250 186 12899.88 76.22 54600.35 88888.00 2015-07-05 04:06:36.375 186 12899.83 76.22 54600.40 88888.00 2015-07-05 04:06:36.500 186 12899.83 76.25 54600.40 88888.00 2015-07-05 04:06:36.625 186 12899.77 76.22 54600.43 88888.00 2015-07-05 04:06:36.750 186 12899.67 76.17 54600.43 88888.00 2015-07-05 04:06:36.875 186 12899.52 76.10 54600.45 88888.00 2015-07-05 04:06:37.000 186 12899.50 76.10 54600.50 88888.00 2015-07-05 04:06:37.125 186 12899.52 76.08 54600.53 88888.00 2015-07-05 04:06:37.250 186 12899.45 76.05 54600.55 88888.00 2015-07-05 04:06:37.375 186 12899.35 76.03 54600.57 88888.00 2015-07-05 04:06:37.500 186 12899.23 76.00 54600.60 88888.00 2015-07-05 04:06:37.625 186 12899.12 76.00 54600.65 88888.00 2015-07-05 04:06:37.750 186 12899.10 75.95 54600.68 88888.00 2015-07-05 04:06:37.875 186 12899.00 75.92 54600.68 88888.00 2015-07-05 04:06:38.000 186 12898.92 75.90 54600.70 88888.00 2015-07-05 04:06:38.125 186 12898.80 75.85 54600.72 88888.00 2015-07-05 04:06:38.250 186 12898.67 75.78 54600.72 88888.00 2015-07-05 04:06:38.375 186 12898.65 75.75 54600.75 88888.00 2015-07-05 04:06:38.500 186 12898.58 75.75 54600.75 88888.00 2015-07-05 04:06:38.625 186 12898.42 75.70 54600.78 88888.00 2015-07-05 04:06:38.750 186 12898.35 75.70 54600.80 88888.00 2015-07-05 04:06:38.875 186 12898.27 75.70 54600.82 88888.00 2015-07-05 04:06:39.000 186 12898.20 75.65 54600.78 88888.00 2015-07-05 04:06:39.125 186 12898.12 75.60 54600.82 88888.00 2015-07-05 04:06:39.250 186 12898.05 75.55 54600.88 88888.00 2015-07-05 04:06:39.375 186 12898.05 75.55 54600.90 88888.00 2015-07-05 04:06:39.500 186 12897.88 75.55 54600.90 88888.00 2015-07-05 04:06:39.625 186 12897.77 75.50 54600.88 88888.00 2015-07-05 04:06:39.750 186 12897.70 75.42 54600.90 88888.00 2015-07-05 04:06:39.875 186 12897.65 75.40 54600.93 88888.00 2015-07-05 04:06:40.000 186 12897.58 75.40 54600.90 88888.00 2015-07-05 04:06:40.125 186 12897.50 75.40 54600.95 88888.00 2015-07-05 04:06:40.250 186 12897.38 75.38 54600.97 88888.00 2015-07-05 04:06:40.375 186 12897.27 75.35 54600.97 88888.00 2015-07-05 04:06:40.500 186 12897.23 75.30 54600.97 88888.00 2015-07-05 04:06:40.625 186 12897.08 75.30 54601.00 88888.00 2015-07-05 04:06:40.750 186 12896.92 75.22 54601.03 88888.00 2015-07-05 04:06:40.875 186 12896.88 75.20 54601.05 88888.00 2015-07-05 04:06:41.000 186 12896.80 75.20 54601.10 88888.00 2015-07-05 04:06:41.125 186 12896.80 75.20 54601.12 88888.00 2015-07-05 04:06:41.250 186 12896.70 75.15 54601.15 88888.00 2015-07-05 04:06:41.375 186 12896.60 75.12 54601.15 88888.00 2015-07-05 04:06:41.500 186 12896.45 75.10 54601.15 88888.00 2015-07-05 04:06:41.625 186 12896.38 75.10 54601.20 88888.00 2015-07-05 04:06:41.750 186 12896.30 75.08 54601.25 88888.00 2015-07-05 04:06:41.875 186 12896.23 75.05 54601.25 88888.00 2015-07-05 04:06:42.000 186 12896.12 75.05 54601.25 88888.00 2015-07-05 04:06:42.125 186 12896.05 75.00 54601.28 88888.00 2015-07-05 04:06:42.250 186 12896.00 74.95 54601.32 88888.00 2015-07-05 04:06:42.375 186 12896.00 74.97 54601.32 88888.00 2015-07-05 04:06:42.500 186 12895.83 74.92 54601.35 88888.00 2015-07-05 04:06:42.625 186 12895.65 74.92 54601.35 88888.00 2015-07-05 04:06:42.750 186 12895.55 74.90 54601.38 88888.00 2015-07-05 04:06:42.875 186 12895.50 74.88 54601.38 88888.00 2015-07-05 04:06:43.000 186 12895.40 74.88 54601.35 88888.00 2015-07-05 04:06:43.125 186 12895.27 74.88 54601.43 88888.00 2015-07-05 04:06:43.250 186 12895.12 74.80 54601.45 88888.00 2015-07-05 04:06:43.375 186 12895.08 74.80 54601.47 88888.00 2015-07-05 04:06:43.500 186 12895.00 74.80 54601.47 88888.00 2015-07-05 04:06:43.625 186 12894.88 74.78 54601.45 88888.00 2015-07-05 04:06:43.750 186 12894.75 74.75 54601.45 88888.00 2015-07-05 04:06:43.875 186 12894.65 74.78 54601.50 88888.00 2015-07-05 04:06:44.000 186 12894.58 74.75 54601.50 88888.00 2015-07-05 04:06:44.125 186 12894.48 74.70 54601.47 88888.00 2015-07-05 04:06:44.250 186 12894.33 74.67 54601.47 88888.00 2015-07-05 04:06:44.375 186 12894.27 74.67 54601.50 88888.00 2015-07-05 04:06:44.500 186 12894.20 74.67 54601.50 88888.00 2015-07-05 04:06:44.625 186 12894.12 74.62 54601.55 88888.00 2015-07-05 04:06:44.750 186 12894.12 74.60 54601.57 88888.00 2015-07-05 04:06:44.875 186 12894.05 74.60 54601.57 88888.00 2015-07-05 04:06:45.000 186 12893.98 74.58 54601.55 88888.00 2015-07-05 04:06:45.125 186 12893.90 74.58 54601.57 88888.00 2015-07-05 04:06:45.250 186 12893.80 74.55 54601.57 88888.00 2015-07-05 04:06:45.375 186 12893.67 74.53 54601.57 88888.00 2015-07-05 04:06:45.500 186 12893.60 74.55 54601.57 88888.00 2015-07-05 04:06:45.625 186 12893.50 74.55 54601.60 88888.00 2015-07-05 04:06:45.750 186 12893.40 74.53 54601.57 88888.00 2015-07-05 04:06:45.875 186 12893.30 74.53 54601.57 88888.00 2015-07-05 04:06:46.000 186 12893.17 74.53 54601.62 88888.00 2015-07-05 04:06:46.125 186 12893.12 74.50 54601.62 88888.00 2015-07-05 04:06:46.250 186 12893.05 74.45 54601.62 88888.00 2015-07-05 04:06:46.375 186 12893.02 74.45 54601.62 88888.00 2015-07-05 04:06:46.500 186 12892.95 74.42 54601.60 88888.00 2015-07-05 04:06:46.625 186 12892.88 74.40 54601.60 88888.00 2015-07-05 04:06:46.750 186 12892.85 74.40 54601.60 88888.00 2015-07-05 04:06:46.875 186 12892.77 74.38 54601.60 88888.00 2015-07-05 04:06:47.000 186 12892.67 74.38 54601.57 88888.00 2015-07-05 04:06:47.125 186 12892.55 74.35 54601.57 88888.00 2015-07-05 04:06:47.250 186 12892.40 74.33 54601.60 88888.00 2015-07-05 04:06:47.375 186 12892.38 74.35 54601.65 88888.00 2015-07-05 04:06:47.500 186 12892.27 74.33 54601.65 88888.00 2015-07-05 04:06:47.625 186 12892.12 74.30 54601.62 88888.00 2015-07-05 04:06:47.750 186 12892.08 74.30 54601.62 88888.00 2015-07-05 04:06:47.875 186 12892.02 74.30 54601.60 88888.00 2015-07-05 04:06:48.000 186 12892.00 74.30 54601.65 88888.00 2015-07-05 04:06:48.125 186 12891.90 74.30 54601.65 88888.00 2015-07-05 04:06:48.250 186 12891.77 74.25 54601.65 88888.00 2015-07-05 04:06:48.375 186 12891.73 74.25 54601.65 88888.00 2015-07-05 04:06:48.500 186 12891.62 74.25 54601.65 88888.00 2015-07-05 04:06:48.625 186 12891.55 74.25 54601.68 88888.00 2015-07-05 04:06:48.750 186 12891.50 74.22 54601.68 88888.00 2015-07-05 04:06:48.875 186 12891.48 74.22 54601.72 88888.00 2015-07-05 04:06:49.000 186 12891.45 74.20 54601.70 88888.00 2015-07-05 04:06:49.125 186 12891.35 74.15 54601.70 88888.00 2015-07-05 04:06:49.250 186 12891.27 74.15 54601.65 88888.00 2015-07-05 04:06:49.375 186 12891.17 74.15 54601.62 88888.00 2015-07-05 04:06:49.500 186 12891.08 74.12 54601.62 88888.00 2015-07-05 04:06:49.625 186 12891.02 74.12 54601.65 88888.00 2015-07-05 04:06:49.750 186 12890.98 74.12 54601.68 88888.00 2015-07-05 04:06:49.875 186 12890.90 74.10 54601.68 88888.00 2015-07-05 04:06:50.000 186 12890.85 74.08 54601.65 88888.00 2015-07-05 04:06:50.125 186 12890.75 74.08 54601.68 88888.00 2015-07-05 04:06:50.250 186 12890.62 74.10 54601.70 88888.00 2015-07-05 04:06:50.375 186 12890.55 74.05 54601.70 88888.00 2015-07-05 04:06:50.500 186 12890.48 74.03 54601.65 88888.00 2015-07-05 04:06:50.625 186 12890.38 74.00 54601.65 88888.00 2015-07-05 04:06:50.750 186 12890.33 74.00 54601.62 88888.00 2015-07-05 04:06:50.875 186 12890.27 73.97 54601.62 88888.00 2015-07-05 04:06:51.000 186 12890.23 73.97 54601.62 88888.00 2015-07-05 04:06:51.125 186 12890.17 73.95 54601.62 88888.00 2015-07-05 04:06:51.250 186 12890.02 73.85 54601.62 88888.00 2015-07-05 04:06:51.375 186 12889.92 73.85 54601.60 88888.00 2015-07-05 04:06:51.500 186 12889.83 73.83 54601.62 88888.00 2015-07-05 04:06:51.625 186 12889.73 73.85 54601.62 88888.00 2015-07-05 04:06:51.750 186 12889.70 73.80 54601.62 88888.00 2015-07-05 04:06:51.875 186 12889.62 73.75 54601.60 88888.00 2015-07-05 04:06:52.000 186 12889.58 73.75 54601.60 88888.00 2015-07-05 04:06:52.125 186 12889.55 73.72 54601.60 88888.00 2015-07-05 04:06:52.250 186 12889.52 73.70 54601.60 88888.00 2015-07-05 04:06:52.375 186 12889.42 73.70 54601.57 88888.00 2015-07-05 04:06:52.500 186 12889.27 73.67 54601.55 88888.00 2015-07-05 04:06:52.625 186 12889.17 73.67 54601.55 88888.00 2015-07-05 04:06:52.750 186 12889.10 73.65 54601.55 88888.00 2015-07-05 04:06:52.875 186 12889.05 73.62 54601.55 88888.00 2015-07-05 04:06:53.000 186 12889.02 73.60 54601.53 88888.00 2015-07-05 04:06:53.125 186 12888.98 73.58 54601.53 88888.00 2015-07-05 04:06:53.250 186 12888.77 73.55 54601.50 88888.00 2015-07-05 04:06:53.375 186 12888.75 73.53 54601.47 88888.00 2015-07-05 04:06:53.500 186 12888.73 73.53 54601.50 88888.00 2015-07-05 04:06:53.625 186 12888.67 73.58 54601.53 88888.00 2015-07-05 04:06:53.750 186 12888.58 73.53 54601.55 88888.00 2015-07-05 04:06:53.875 186 12888.50 73.53 54601.53 88888.00 2015-07-05 04:06:54.000 186 12888.38 73.47 54601.50 88888.00 2015-07-05 04:06:54.125 186 12888.33 73.42 54601.50 88888.00 2015-07-05 04:06:54.250 186 12888.20 73.42 54601.50 88888.00 2015-07-05 04:06:54.375 186 12888.15 73.42 54601.45 88888.00 2015-07-05 04:06:54.500 186 12888.10 73.40 54601.45 88888.00 2015-07-05 04:06:54.625 186 12888.05 73.38 54601.45 88888.00 2015-07-05 04:06:54.750 186 12887.95 73.35 54601.45 88888.00 2015-07-05 04:06:54.875 186 12887.85 73.35 54601.45 88888.00 2015-07-05 04:06:55.000 186 12887.75 73.35 54601.43 88888.00 2015-07-05 04:06:55.125 186 12887.65 73.35 54601.45 88888.00 2015-07-05 04:06:55.250 186 12887.60 73.35 54601.43 88888.00 2015-07-05 04:06:55.375 186 12887.65 73.33 54601.45 88888.00 2015-07-05 04:06:55.500 186 12887.58 73.30 54601.43 88888.00 2015-07-05 04:06:55.625 186 12887.52 73.28 54601.43 88888.00 2015-07-05 04:06:55.750 186 12887.45 73.25 54601.38 88888.00 2015-07-05 04:06:55.875 186 12887.27 73.25 54601.35 88888.00 2015-07-05 04:06:56.000 186 12887.25 73.28 54601.32 88888.00 2015-07-05 04:06:56.125 186 12887.23 73.28 54601.32 88888.00 2015-07-05 04:06:56.250 186 12887.10 73.22 54601.32 88888.00 2015-07-05 04:06:56.375 186 12887.00 73.22 54601.30 88888.00 2015-07-05 04:06:56.500 186 12886.98 73.25 54601.28 88888.00 2015-07-05 04:06:56.625 186 12887.00 73.22 54601.25 88888.00 2015-07-05 04:06:56.750 186 12886.95 73.22 54601.25 88888.00 2015-07-05 04:06:56.875 186 12886.88 73.22 54601.25 88888.00 2015-07-05 04:06:57.000 186 12886.90 73.20 54601.22 88888.00 2015-07-05 04:06:57.125 186 12886.80 73.17 54601.22 88888.00 2015-07-05 04:06:57.250 186 12886.65 73.12 54601.20 88888.00 2015-07-05 04:06:57.375 186 12886.65 73.15 54601.18 88888.00 2015-07-05 04:06:57.500 186 12886.62 73.15 54601.18 88888.00 2015-07-05 04:06:57.625 186 12886.50 73.12 54601.15 88888.00 2015-07-05 04:06:57.750 186 12886.40 73.12 54601.12 88888.00 2015-07-05 04:06:57.875 186 12886.35 73.12 54601.10 88888.00 2015-07-05 04:06:58.000 186 12886.35 73.12 54601.12 88888.00 2015-07-05 04:06:58.125 186 12886.33 73.10 54601.10 88888.00 2015-07-05 04:06:58.250 186 12886.25 73.08 54601.05 88888.00 2015-07-05 04:06:58.375 186 12886.23 73.10 54601.03 88888.00 2015-07-05 04:06:58.500 186 12886.23 73.10 54601.00 88888.00 2015-07-05 04:06:58.625 186 12886.23 73.10 54600.97 88888.00 2015-07-05 04:06:58.750 186 12886.17 73.12 54600.97 88888.00 2015-07-05 04:06:58.875 186 12886.15 73.12 54600.95 88888.00 2015-07-05 04:06:59.000 186 12886.10 73.10 54600.93 88888.00 2015-07-05 04:06:59.125 186 12886.02 73.10 54600.90 88888.00 2015-07-05 04:06:59.250 186 12885.95 73.08 54600.88 88888.00 2015-07-05 04:06:59.375 186 12885.98 73.08 54600.88 88888.00 2015-07-05 04:06:59.500 186 12885.98 73.10 54600.85 88888.00 2015-07-05 04:06:59.625 186 12885.92 73.15 54600.85 88888.00 2015-07-05 04:06:59.750 186 12885.88 73.10 54600.82 88888.00 2015-07-05 04:06:59.875 186 12885.85 73.08 54600.80 88888.00 2015-07-05 04:07:00.000 186 12885.77 73.10 54600.78 88888.00 2015-07-05 04:07:00.125 186 12885.70 73.12 54600.78 88888.00 2015-07-05 04:07:00.250 186 12885.60 73.10 54600.75 88888.00 2015-07-05 04:07:00.375 186 12885.60 73.08 54600.75 88888.00 2015-07-05 04:07:00.500 186 12885.60 73.10 54600.72 88888.00 2015-07-05 04:07:00.625 186 12885.65 73.12 54600.70 88888.00 2015-07-05 04:07:00.750 186 12885.65 73.12 54600.70 88888.00 2015-07-05 04:07:00.875 186 12885.60 73.12 54600.72 88888.00 2015-07-05 04:07:01.000 186 12885.48 73.10 54600.70 88888.00 2015-07-05 04:07:01.125 186 12885.33 73.08 54600.65 88888.00 2015-07-05 04:07:01.250 186 12885.30 73.08 54600.62 88888.00 2015-07-05 04:07:01.375 186 12885.40 73.10 54600.60 88888.00 2015-07-05 04:07:01.500 186 12885.42 73.10 54600.55 88888.00 2015-07-05 04:07:01.625 186 12885.38 73.08 54600.53 88888.00 2015-07-05 04:07:01.750 186 12885.38 73.12 54600.53 88888.00 2015-07-05 04:07:01.875 186 12885.38 73.15 54600.53 88888.00 2015-07-05 04:07:02.000 186 12885.33 73.15 54600.53 88888.00 2015-07-05 04:07:02.125 186 12885.25 73.15 54600.50 88888.00 2015-07-05 04:07:02.250 186 12885.20 73.15 54600.45 88888.00 2015-07-05 04:07:02.375 186 12885.23 73.17 54600.45 88888.00 2015-07-05 04:07:02.500 186 12885.20 73.17 54600.45 88888.00 2015-07-05 04:07:02.625 186 12885.12 73.17 54600.43 88888.00 2015-07-05 04:07:02.750 186 12885.10 73.15 54600.40 88888.00 2015-07-05 04:07:02.875 186 12885.10 73.15 54600.38 88888.00 2015-07-05 04:07:03.000 186 12885.10 73.17 54600.32 88888.00 2015-07-05 04:07:03.125 186 12885.10 73.17 54600.32 88888.00 2015-07-05 04:07:03.250 186 12885.05 73.15 54600.30 88888.00 2015-07-05 04:07:03.375 186 12885.02 73.17 54600.25 88888.00 2015-07-05 04:07:03.500 186 12884.98 73.15 54600.20 88888.00 2015-07-05 04:07:03.625 186 12884.92 73.12 54600.15 88888.00 2015-07-05 04:07:03.750 186 12884.90 73.15 54600.15 88888.00 2015-07-05 04:07:03.875 186 12884.98 73.17 54600.15 88888.00 2015-07-05 04:07:04.000 186 12884.95 73.17 54600.15 88888.00 2015-07-05 04:07:04.125 186 12884.90 73.15 54600.07 88888.00 2015-07-05 04:07:04.250 186 12884.83 73.15 54600.07 88888.00 2015-07-05 04:07:04.375 186 12884.75 73.15 54600.03 88888.00 2015-07-05 04:07:04.500 186 12884.70 73.15 54600.00 88888.00 2015-07-05 04:07:04.625 186 12884.65 73.15 54599.97 88888.00 2015-07-05 04:07:04.750 186 12884.65 73.15 54599.95 88888.00 2015-07-05 04:07:04.875 186 12884.65 73.12 54599.97 88888.00 2015-07-05 04:07:05.000 186 12884.60 73.10 54599.93 88888.00 2015-07-05 04:07:05.125 186 12884.48 73.10 54599.93 88888.00 2015-07-05 04:07:05.250 186 12884.45 73.10 54599.90 88888.00 2015-07-05 04:07:05.375 186 12884.48 73.15 54599.90 88888.00 2015-07-05 04:07:05.500 186 12884.48 73.15 54599.90 88888.00 2015-07-05 04:07:05.625 186 12884.42 73.15 54599.85 88888.00 2015-07-05 04:07:05.750 186 12884.30 73.15 54599.82 88888.00 2015-07-05 04:07:05.875 186 12884.27 73.17 54599.80 88888.00 2015-07-05 04:07:06.000 186 12884.30 73.20 54599.82 88888.00 2015-07-05 04:07:06.125 186 12884.25 73.20 54599.80 88888.00 2015-07-05 04:07:06.250 186 12884.12 73.17 54599.72 88888.00 2015-07-05 04:07:06.375 186 12884.08 73.20 54599.70 88888.00 2015-07-05 04:07:06.500 186 12884.08 73.15 54599.68 88888.00 2015-07-05 04:07:06.625 186 12884.05 73.17 54599.70 88888.00 2015-07-05 04:07:06.750 186 12884.02 73.15 54599.65 88888.00 2015-07-05 04:07:06.875 186 12883.98 73.15 54599.62 88888.00 2015-07-05 04:07:07.000 186 12883.92 73.20 54599.60 88888.00 2015-07-05 04:07:07.125 186 12883.83 73.20 54599.57 88888.00 2015-07-05 04:07:07.250 186 12883.73 73.17 54599.57 88888.00 2015-07-05 04:07:07.375 186 12883.77 73.20 54599.57 88888.00 2015-07-05 04:07:07.500 186 12883.80 73.25 54599.55 88888.00 2015-07-05 04:07:07.625 186 12883.80 73.28 54599.50 88888.00 2015-07-05 04:07:07.750 186 12883.77 73.25 54599.45 88888.00 2015-07-05 04:07:07.875 186 12883.70 73.25 54599.40 88888.00 2015-07-05 04:07:08.000 186 12883.62 73.25 54599.40 88888.00 2015-07-05 04:07:08.125 186 12883.55 73.25 54599.40 88888.00 2015-07-05 04:07:08.250 186 12883.58 73.25 54599.38 88888.00 2015-07-05 04:07:08.375 186 12883.65 73.30 54599.38 88888.00 2015-07-05 04:07:08.500 186 12883.58 73.28 54599.32 88888.00 2015-07-05 04:07:08.625 186 12883.58 73.30 54599.28 88888.00 2015-07-05 04:07:08.750 186 12883.55 73.30 54599.30 88888.00 2015-07-05 04:07:08.875 186 12883.48 73.33 54599.28 88888.00 2015-07-05 04:07:09.000 186 12883.42 73.33 54599.28 88888.00 2015-07-05 04:07:09.125 186 12883.35 73.30 54599.25 88888.00 2015-07-05 04:07:09.250 186 12883.27 73.30 54599.20 88888.00 2015-07-05 04:07:09.375 186 12883.25 73.33 54599.20 88888.00 2015-07-05 04:07:09.500 186 12883.25 73.38 54599.18 88888.00 2015-07-05 04:07:09.625 186 12883.25 73.35 54599.15 88888.00 2015-07-05 04:07:09.750 186 12883.23 73.35 54599.10 88888.00 2015-07-05 04:07:09.875 186 12883.15 73.35 54599.10 88888.00 2015-07-05 04:07:10.000 186 12883.12 73.38 54599.05 88888.00 2015-07-05 04:07:10.125 186 12883.05 73.38 54599.03 88888.00 2015-07-05 04:07:10.250 186 12882.98 73.35 54599.00 88888.00 2015-07-05 04:07:10.375 186 12882.95 73.38 54598.95 88888.00 2015-07-05 04:07:10.500 186 12882.92 73.38 54598.97 88888.00 2015-07-05 04:07:10.625 186 12882.88 73.38 54598.95 88888.00 2015-07-05 04:07:10.750 186 12882.80 73.35 54598.90 88888.00 2015-07-05 04:07:10.875 186 12882.75 73.38 54598.90 88888.00 2015-07-05 04:07:11.000 186 12882.75 73.42 54598.88 88888.00 2015-07-05 04:07:11.125 186 12882.77 73.45 54598.88 88888.00 2015-07-05 04:07:11.250 186 12882.73 73.45 54598.82 88888.00 2015-07-05 04:07:11.375 186 12882.65 73.42 54598.78 88888.00 2015-07-05 04:07:11.500 186 12882.60 73.42 54598.75 88888.00 2015-07-05 04:07:11.625 186 12882.58 73.42 54598.75 88888.00 2015-07-05 04:07:11.750 186 12882.60 73.47 54598.78 88888.00 2015-07-05 04:07:11.875 186 12882.62 73.53 54598.78 88888.00 2015-07-05 04:07:12.000 186 12882.52 73.55 54598.72 88888.00 2015-07-05 04:07:12.125 186 12882.40 73.55 54598.70 88888.00 2015-07-05 04:07:12.250 186 12882.35 73.53 54598.68 88888.00 2015-07-05 04:07:12.375 186 12882.40 73.55 54598.68 88888.00 2015-07-05 04:07:12.500 186 12882.42 73.58 54598.65 88888.00 2015-07-05 04:07:12.625 186 12882.40 73.60 54598.62 88888.00 2015-07-05 04:07:12.750 186 12882.38 73.58 54598.57 88888.00 2015-07-05 04:07:12.875 186 12882.35 73.60 54598.53 88888.00 2015-07-05 04:07:13.000 186 12882.33 73.60 54598.47 88888.00 2015-07-05 04:07:13.125 186 12882.30 73.65 54598.53 88888.00 2015-07-05 04:07:13.250 186 12882.27 73.62 54598.53 88888.00 2015-07-05 04:07:13.375 186 12882.25 73.62 54598.47 88888.00 2015-07-05 04:07:13.500 186 12882.12 73.62 54598.43 88888.00 2015-07-05 04:07:13.625 186 12882.12 73.65 54598.40 88888.00 2015-07-05 04:07:13.750 186 12882.17 73.67 54598.43 88888.00 2015-07-05 04:07:13.875 186 12882.10 73.67 54598.40 88888.00 2015-07-05 04:07:14.000 186 12882.05 73.67 54598.35 88888.00 2015-07-05 04:07:14.125 186 12881.98 73.67 54598.32 88888.00 2015-07-05 04:07:14.250 186 12881.98 73.70 54598.30 88888.00 2015-07-05 04:07:14.375 186 12881.98 73.75 54598.28 88888.00 2015-07-05 04:07:14.500 186 12881.90 73.78 54598.28 88888.00 2015-07-05 04:07:14.625 186 12881.88 73.78 54598.20 88888.00 2015-07-05 04:07:14.750 186 12881.83 73.78 54598.18 88888.00 2015-07-05 04:07:14.875 186 12881.88 73.75 54598.12 88888.00 2015-07-05 04:07:15.000 186 12881.90 73.75 54598.10 88888.00 2015-07-05 04:07:15.125 186 12881.80 73.75 54598.07 88888.00 2015-07-05 04:07:15.250 186 12881.70 73.72 54598.07 88888.00 2015-07-05 04:07:15.375 186 12881.80 73.80 54598.10 88888.00 2015-07-05 04:07:15.500 186 12881.80 73.83 54598.03 88888.00 2015-07-05 04:07:15.625 186 12881.65 73.78 54597.97 88888.00 2015-07-05 04:07:15.750 186 12881.58 73.78 54597.93 88888.00 2015-07-05 04:07:15.875 186 12881.58 73.78 54597.90 88888.00 2015-07-05 04:07:16.000 186 12881.55 73.80 54597.88 88888.00 2015-07-05 04:07:16.125 186 12881.58 73.83 54597.85 88888.00 2015-07-05 04:07:16.250 186 12881.52 73.78 54597.82 88888.00 2015-07-05 04:07:16.375 186 12881.50 73.80 54597.78 88888.00 2015-07-05 04:07:16.500 186 12881.40 73.78 54597.72 88888.00 2015-07-05 04:07:16.625 186 12881.35 73.80 54597.72 88888.00 2015-07-05 04:07:16.750 186 12881.30 73.80 54597.70 88888.00 2015-07-05 04:07:16.875 186 12881.27 73.83 54597.70 88888.00 2015-07-05 04:07:17.000 186 12881.27 73.83 54597.68 88888.00 2015-07-05 04:07:17.125 186 12881.23 73.83 54597.65 88888.00 2015-07-05 04:07:17.250 186 12881.12 73.85 54597.60 88888.00 2015-07-05 04:07:17.375 186 12881.10 73.83 54597.55 88888.00 2015-07-05 04:07:17.500 186 12881.08 73.83 54597.57 88888.00 2015-07-05 04:07:17.625 186 12881.08 73.85 54597.55 88888.00 2015-07-05 04:07:17.750 186 12881.08 73.88 54597.53 88888.00 2015-07-05 04:07:17.875 186 12881.10 73.88 54597.47 88888.00 2015-07-05 04:07:18.000 186 12881.08 73.88 54597.45 88888.00 2015-07-05 04:07:18.125 186 12880.98 73.88 54597.45 88888.00 2015-07-05 04:07:18.250 186 12880.85 73.90 54597.45 88888.00 2015-07-05 04:07:18.375 186 12880.85 73.88 54597.43 88888.00 2015-07-05 04:07:18.500 186 12880.80 73.85 54597.35 88888.00 2015-07-05 04:07:18.625 186 12880.77 73.88 54597.30 88888.00 2015-07-05 04:07:18.750 186 12880.80 73.90 54597.28 88888.00 2015-07-05 04:07:18.875 186 12880.77 73.90 54597.25 88888.00 2015-07-05 04:07:19.000 186 12880.80 73.88 54597.22 88888.00 2015-07-05 04:07:19.125 186 12880.77 73.85 54597.20 88888.00 2015-07-05 04:07:19.250 186 12880.70 73.83 54597.18 88888.00 2015-07-05 04:07:19.375 186 12880.65 73.88 54597.18 88888.00 2015-07-05 04:07:19.500 186 12880.60 73.88 54597.12 88888.00 2015-07-05 04:07:19.625 186 12880.55 73.85 54597.07 88888.00 2015-07-05 04:07:19.750 186 12880.55 73.85 54597.05 88888.00 2015-07-05 04:07:19.875 186 12880.55 73.85 54597.03 88888.00 2015-07-05 04:07:20.000 186 12880.52 73.88 54596.97 88888.00 2015-07-05 04:07:20.125 186 12880.48 73.88 54596.95 88888.00 2015-07-05 04:07:20.250 186 12880.48 73.88 54596.93 88888.00 2015-07-05 04:07:20.375 186 12880.42 73.85 54596.90 88888.00 2015-07-05 04:07:20.500 186 12880.40 73.83 54596.88 88888.00 2015-07-05 04:07:20.625 186 12880.42 73.85 54596.82 88888.00 2015-07-05 04:07:20.750 186 12880.40 73.85 54596.80 88888.00 2015-07-05 04:07:20.875 186 12880.33 73.83 54596.78 88888.00 2015-07-05 04:07:21.000 186 12880.25 73.85 54596.75 88888.00 2015-07-05 04:07:21.125 186 12880.17 73.83 54596.75 88888.00 2015-07-05 04:07:21.250 186 12880.15 73.80 54596.70 88888.00 2015-07-05 04:07:21.375 186 12880.20 73.85 54596.70 88888.00 2015-07-05 04:07:21.500 186 12880.17 73.88 54596.68 88888.00 2015-07-05 04:07:21.625 186 12880.15 73.83 54596.60 88888.00 2015-07-05 04:07:21.750 186 12880.08 73.78 54596.53 88888.00 2015-07-05 04:07:21.875 186 12880.08 73.78 54596.50 88888.00 2015-07-05 04:07:22.000 186 12880.02 73.80 54596.47 88888.00 2015-07-05 04:07:22.125 186 12880.05 73.80 54596.47 88888.00 2015-07-05 04:07:22.250 186 12880.02 73.80 54596.43 88888.00 2015-07-05 04:07:22.375 186 12879.95 73.78 54596.40 88888.00 2015-07-05 04:07:22.500 186 12879.90 73.72 54596.32 88888.00 2015-07-05 04:07:22.625 186 12879.90 73.72 54596.28 88888.00 2015-07-05 04:07:22.750 186 12879.92 73.78 54596.30 88888.00 2015-07-05 04:07:22.875 186 12879.92 73.78 54596.28 88888.00 2015-07-05 04:07:23.000 186 12879.92 73.75 54596.28 88888.00 2015-07-05 04:07:23.125 186 12879.88 73.72 54596.22 88888.00 2015-07-05 04:07:23.250 186 12879.80 73.72 54596.15 88888.00 2015-07-05 04:07:23.375 186 12879.77 73.72 54596.15 88888.00 2015-07-05 04:07:23.500 186 12879.83 73.70 54596.12 88888.00 2015-07-05 04:07:23.625 186 12879.85 73.70 54596.12 88888.00 2015-07-05 04:07:23.750 186 12879.75 73.70 54596.07 88888.00 2015-07-05 04:07:23.875 186 12879.73 73.67 54596.03 88888.00 2015-07-05 04:07:24.000 186 12879.67 73.67 54596.00 88888.00 2015-07-05 04:07:24.125 186 12879.67 73.65 54595.97 88888.00 2015-07-05 04:07:24.250 186 12879.62 73.62 54595.95 88888.00 2015-07-05 04:07:24.375 186 12879.65 73.58 54595.90 88888.00 2015-07-05 04:07:24.500 186 12879.65 73.58 54595.88 88888.00 2015-07-05 04:07:24.625 186 12879.67 73.58 54595.82 88888.00 2015-07-05 04:07:24.750 186 12879.65 73.58 54595.80 88888.00 2015-07-05 04:07:24.875 186 12879.60 73.55 54595.78 88888.00 2015-07-05 04:07:25.000 186 12879.58 73.55 54595.78 88888.00 2015-07-05 04:07:25.125 186 12879.45 73.53 54595.70 88888.00 2015-07-05 04:07:25.250 186 12879.40 73.50 54595.68 88888.00 2015-07-05 04:07:25.375 186 12879.45 73.53 54595.65 88888.00 2015-07-05 04:07:25.500 186 12879.42 73.58 54595.60 88888.00 2015-07-05 04:07:25.625 186 12879.40 73.53 54595.60 88888.00 2015-07-05 04:07:25.750 186 12879.33 73.47 54595.57 88888.00 2015-07-05 04:07:25.875 186 12879.25 73.42 54595.53 88888.00 2015-07-05 04:07:26.000 186 12879.25 73.40 54595.47 88888.00 2015-07-05 04:07:26.125 186 12879.20 73.38 54595.43 88888.00 2015-07-05 04:07:26.250 186 12879.15 73.35 54595.38 88888.00 2015-07-05 04:07:26.375 186 12879.20 73.38 54595.38 88888.00 2015-07-05 04:07:26.500 186 12879.17 73.38 54595.35 88888.00 2015-07-05 04:07:26.625 186 12879.15 73.38 54595.30 88888.00 2015-07-05 04:07:26.750 186 12879.12 73.35 54595.28 88888.00 2015-07-05 04:07:26.875 186 12879.12 73.35 54595.22 88888.00 2015-07-05 04:07:27.000 186 12879.12 73.33 54595.20 88888.00 2015-07-05 04:07:27.125 186 12879.10 73.33 54595.20 88888.00 2015-07-05 04:07:27.250 186 12878.98 73.25 54595.18 88888.00 2015-07-05 04:07:27.375 186 12878.98 73.22 54595.10 88888.00 2015-07-05 04:07:27.500 186 12879.02 73.22 54595.10 88888.00 2015-07-05 04:07:27.625 186 12878.95 73.20 54595.03 88888.00 2015-07-05 04:07:27.750 186 12878.95 73.20 54595.00 88888.00 2015-07-05 04:07:27.875 186 12878.92 73.17 54594.95 88888.00 2015-07-05 04:07:28.000 186 12878.85 73.15 54594.93 88888.00 2015-07-05 04:07:28.125 186 12878.85 73.15 54594.90 88888.00 2015-07-05 04:07:28.250 186 12878.83 73.12 54594.88 88888.00 2015-07-05 04:07:28.375 186 12878.88 73.17 54594.82 88888.00 2015-07-05 04:07:28.500 186 12878.85 73.15 54594.80 88888.00 2015-07-05 04:07:28.625 186 12878.73 73.12 54594.75 88888.00 2015-07-05 04:07:28.750 186 12878.62 73.08 54594.70 88888.00 2015-07-05 04:07:28.875 186 12878.65 73.05 54594.70 88888.00 2015-07-05 04:07:29.000 186 12878.67 73.05 54594.65 88888.00 2015-07-05 04:07:29.125 186 12878.70 73.05 54594.62 88888.00 2015-07-05 04:07:29.250 186 12878.58 73.00 54594.60 88888.00 2015-07-05 04:07:29.375 186 12878.55 72.97 54594.55 88888.00 2015-07-05 04:07:29.500 186 12878.55 72.97 54594.53 88888.00 2015-07-05 04:07:29.625 186 12878.55 72.97 54594.50 88888.00 2015-07-05 04:07:29.750 186 12878.48 72.97 54594.45 88888.00 2015-07-05 04:07:29.875 186 12878.48 72.97 54594.47 88888.00 2015-07-05 04:07:30.000 186 12878.48 72.97 54594.43 88888.00 2015-07-05 04:07:30.125 186 12878.42 72.95 54594.40 88888.00 2015-07-05 04:07:30.250 186 12878.35 72.92 54594.38 88888.00 2015-07-05 04:07:30.375 186 12878.35 72.92 54594.35 88888.00 2015-07-05 04:07:30.500 186 12878.27 72.92 54594.32 88888.00 2015-07-05 04:07:30.625 186 12878.25 72.88 54594.30 88888.00 2015-07-05 04:07:30.750 186 12878.27 72.90 54594.28 88888.00 2015-07-05 04:07:30.875 186 12878.27 72.90 54594.25 88888.00 2015-07-05 04:07:31.000 186 12878.35 72.88 54594.22 88888.00 2015-07-05 04:07:31.125 186 12878.27 72.88 54594.18 88888.00 2015-07-05 04:07:31.250 186 12878.15 72.88 54594.10 88888.00 2015-07-05 04:07:31.375 186 12878.12 72.90 54594.10 88888.00 2015-07-05 04:07:31.500 186 12878.10 72.90 54594.05 88888.00 2015-07-05 04:07:31.625 186 12878.05 72.88 54594.00 88888.00 2015-07-05 04:07:31.750 186 12878.05 72.90 54593.97 88888.00 2015-07-05 04:07:31.875 186 12878.05 72.90 54593.95 88888.00 2015-07-05 04:07:32.000 186 12878.00 72.90 54593.93 88888.00 2015-07-05 04:07:32.125 186 12877.95 72.88 54593.90 88888.00 2015-07-05 04:07:32.250 186 12877.95 72.90 54593.88 88888.00 2015-07-05 04:07:32.375 186 12877.98 72.92 54593.82 88888.00 2015-07-05 04:07:32.500 186 12877.85 72.90 54593.78 88888.00 2015-07-05 04:07:32.625 186 12877.77 72.85 54593.72 88888.00 2015-07-05 04:07:32.750 186 12877.75 72.90 54593.72 88888.00 2015-07-05 04:07:32.875 186 12877.77 72.88 54593.68 88888.00 2015-07-05 04:07:33.000 186 12877.77 72.88 54593.65 88888.00 2015-07-05 04:07:33.125 186 12877.75 72.88 54593.62 88888.00 2015-07-05 04:07:33.250 186 12877.70 72.88 54593.57 88888.00 2015-07-05 04:07:33.375 186 12877.65 72.90 54593.55 88888.00 2015-07-05 04:07:33.500 186 12877.67 72.90 54593.55 88888.00 2015-07-05 04:07:33.625 186 12877.70 72.90 54593.53 88888.00 2015-07-05 04:07:33.750 186 12877.65 72.92 54593.45 88888.00 2015-07-05 04:07:33.875 186 12877.60 72.90 54593.40 88888.00 2015-07-05 04:07:34.000 186 12877.58 72.85 54593.35 88888.00 2015-07-05 04:07:34.125 186 12877.50 72.88 54593.35 88888.00 2015-07-05 04:07:34.250 186 12877.42 72.85 54593.30 88888.00 2015-07-05 04:07:34.375 186 12877.42 72.85 54593.25 88888.00 2015-07-05 04:07:34.500 186 12877.45 72.83 54593.20 88888.00 2015-07-05 04:07:34.625 186 12877.42 72.85 54593.22 88888.00 2015-07-05 04:07:34.750 186 12877.42 72.85 54593.20 88888.00 2015-07-05 04:07:34.875 186 12877.35 72.85 54593.15 88888.00 2015-07-05 04:07:35.000 186 12877.35 72.85 54593.10 88888.00 2015-07-05 04:07:35.125 186 12877.40 72.83 54593.07 88888.00 2015-07-05 04:07:35.250 186 12877.27 72.80 54593.05 88888.00 2015-07-05 04:07:35.375 186 12877.23 72.83 54593.00 88888.00 2015-07-05 04:07:35.500 186 12877.23 72.80 54592.97 88888.00 2015-07-05 04:07:35.625 186 12877.25 72.80 54592.93 88888.00 2015-07-05 04:07:35.750 186 12877.25 72.83 54592.93 88888.00 2015-07-05 04:07:35.875 186 12877.25 72.83 54592.88 88888.00 2015-07-05 04:07:36.000 186 12877.23 72.80 54592.85 88888.00 2015-07-05 04:07:36.125 186 12877.17 72.83 54592.85 88888.00 2015-07-05 04:07:36.250 186 12877.10 72.83 54592.82 88888.00 2015-07-05 04:07:36.375 186 12877.05 72.85 54592.80 88888.00 2015-07-05 04:07:36.500 186 12877.02 72.85 54592.78 88888.00 2015-07-05 04:07:36.625 186 12876.98 72.85 54592.78 88888.00 2015-07-05 04:07:36.750 186 12876.92 72.85 54592.75 88888.00 2015-07-05 04:07:36.875 186 12876.92 72.80 54592.70 88888.00 2015-07-05 04:07:37.000 186 12876.90 72.83 54592.65 88888.00 2015-07-05 04:07:37.125 186 12876.88 72.80 54592.62 88888.00 2015-07-05 04:07:37.250 186 12876.77 72.80 54592.60 88888.00 2015-07-05 04:07:37.375 186 12876.75 72.80 54592.55 88888.00 2015-07-05 04:07:37.500 186 12876.77 72.78 54592.53 88888.00 2015-07-05 04:07:37.625 186 12876.70 72.78 54592.47 88888.00 2015-07-05 04:07:37.750 186 12876.60 72.78 54592.47 88888.00 2015-07-05 04:07:37.875 186 12876.67 72.78 54592.45 88888.00 2015-07-05 04:07:38.000 186 12876.67 72.75 54592.40 88888.00 2015-07-05 04:07:38.125 186 12876.58 72.75 54592.43 88888.00 2015-07-05 04:07:38.250 186 12876.48 72.72 54592.40 88888.00 2015-07-05 04:07:38.375 186 12876.52 72.75 54592.35 88888.00 2015-07-05 04:07:38.500 186 12876.50 72.75 54592.30 88888.00 2015-07-05 04:07:38.625 186 12876.42 72.72 54592.28 88888.00 2015-07-05 04:07:38.750 186 12876.35 72.72 54592.25 88888.00 2015-07-05 04:07:38.875 186 12876.33 72.75 54592.22 88888.00 2015-07-05 04:07:39.000 186 12876.23 72.72 54592.18 88888.00 2015-07-05 04:07:39.125 186 12876.17 72.72 54592.18 88888.00 2015-07-05 04:07:39.250 186 12876.15 72.70 54592.15 88888.00 2015-07-05 04:07:39.375 186 12876.20 72.72 54592.12 88888.00 2015-07-05 04:07:39.500 186 12876.23 72.72 54592.07 88888.00 2015-07-05 04:07:39.625 186 12876.30 72.72 54591.80 88888.00 2015-07-05 04:07:39.750 186 12876.25 72.70 54591.75 88888.00 2015-07-05 04:07:39.875 186 12876.08 72.72 54591.93 88888.00 2015-07-05 04:07:40.000 186 12876.05 72.70 54592.03 88888.00 2015-07-05 04:07:40.125 186 12876.02 72.70 54592.03 88888.00 2015-07-05 04:07:40.250 186 12875.98 72.65 54591.97 88888.00 2015-07-05 04:07:40.375 186 12875.95 72.65 54591.95 88888.00 2015-07-05 04:07:40.500 186 12875.92 72.65 54591.88 88888.00 2015-07-05 04:07:40.625 186 12875.90 72.65 54591.80 88888.00 2015-07-05 04:07:40.750 186 12875.85 72.65 54591.78 88888.00 2015-07-05 04:07:40.875 186 12875.85 72.62 54591.75 88888.00 2015-07-05 04:07:41.000 186 12875.83 72.62 54591.72 88888.00 2015-07-05 04:07:41.125 186 12875.75 72.62 54591.70 88888.00 2015-07-05 04:07:41.250 186 12875.62 72.60 54591.62 88888.00 2015-07-05 04:07:41.375 186 12875.55 72.58 54591.60 88888.00 2015-07-05 04:07:41.500 186 12875.50 72.60 54591.60 88888.00 2015-07-05 04:07:41.625 186 12875.58 72.62 54591.57 88888.00 2015-07-05 04:07:41.750 186 12875.52 72.62 54591.55 88888.00 2015-07-05 04:07:41.875 186 12875.48 72.60 54591.53 88888.00 2015-07-05 04:07:42.000 186 12875.40 72.55 54591.47 88888.00 2015-07-05 04:07:42.125 186 12875.33 72.53 54591.43 88888.00 2015-07-05 04:07:42.250 186 12875.30 72.50 54591.40 88888.00 2015-07-05 04:07:42.375 186 12875.30 72.53 54591.40 88888.00 2015-07-05 04:07:42.500 186 12875.30 72.55 54591.40 88888.00 2015-07-05 04:07:42.625 186 12875.23 72.55 54591.38 88888.00 2015-07-05 04:07:42.750 186 12875.10 72.47 54591.35 88888.00 2015-07-05 04:07:42.875 186 12875.02 72.47 54591.35 88888.00 2015-07-05 04:07:43.000 186 12875.05 72.47 54591.30 88888.00 2015-07-05 04:07:43.125 186 12875.00 72.47 54591.30 88888.00 2015-07-05 04:07:43.250 186 12874.92 72.45 54591.28 88888.00 2015-07-05 04:07:43.375 186 12874.90 72.50 54591.25 88888.00 2015-07-05 04:07:43.500 186 12874.90 72.50 54591.20 88888.00 2015-07-05 04:07:43.625 186 12874.83 72.45 54591.15 88888.00 2015-07-05 04:07:43.750 186 12874.75 72.45 54591.15 88888.00 2015-07-05 04:07:43.875 186 12874.83 72.45 54591.12 88888.00 2015-07-05 04:07:44.000 186 12874.75 72.42 54591.10 88888.00 2015-07-05 04:07:44.125 186 12874.67 72.42 54591.07 88888.00 2015-07-05 04:07:44.250 186 12874.62 72.42 54591.07 88888.00 2015-07-05 04:07:44.375 186 12874.58 72.45 54591.03 88888.00 2015-07-05 04:07:44.500 186 12874.52 72.42 54591.00 88888.00 2015-07-05 04:07:44.625 186 12874.48 72.40 54590.97 88888.00 2015-07-05 04:07:44.750 186 12874.50 72.42 54590.95 88888.00 2015-07-05 04:07:44.875 186 12874.48 72.45 54590.93 88888.00 2015-07-05 04:07:45.000 186 12874.42 72.45 54590.90 88888.00 2015-07-05 04:07:45.125 186 12874.35 72.45 54590.88 88888.00 2015-07-05 04:07:45.250 186 12874.25 72.42 54590.85 88888.00 2015-07-05 04:07:45.375 186 12874.25 72.45 54590.85 88888.00 2015-07-05 04:07:45.500 186 12874.20 72.42 54590.78 88888.00 2015-07-05 04:07:45.625 186 12874.10 72.40 54590.75 88888.00 2015-07-05 04:07:45.750 186 12874.08 72.42 54590.72 88888.00 2015-07-05 04:07:45.875 186 12874.05 72.40 54590.65 88888.00 2015-07-05 04:07:46.000 186 12873.88 72.38 54590.60 88888.00 2015-07-05 04:07:46.125 186 12873.77 72.40 54590.60 88888.00 2015-07-05 04:07:46.250 186 12873.80 72.38 54590.57 88888.00 2015-07-05 04:07:46.375 186 12873.80 72.40 54590.55 88888.00 2015-07-05 04:07:46.500 186 12873.77 72.38 54590.55 88888.00 2015-07-05 04:07:46.625 186 12873.77 72.42 54590.53 88888.00 2015-07-05 04:07:46.750 186 12873.73 72.40 54590.53 88888.00 2015-07-05 04:07:46.875 186 12873.67 72.40 54590.50 88888.00 2015-07-05 04:07:47.000 186 12873.58 72.38 54590.45 88888.00 2015-07-05 04:07:47.125 186 12873.52 72.38 54590.40 88888.00 2015-07-05 04:07:47.250 186 12873.48 72.38 54590.40 88888.00 2015-07-05 04:07:47.375 186 12873.40 72.35 54590.40 88888.00 2015-07-05 04:07:47.500 186 12873.35 72.33 54590.35 88888.00 2015-07-05 04:07:47.625 186 12873.35 72.33 54590.32 88888.00 2015-07-05 04:07:47.750 186 12873.30 72.35 54590.30 88888.00 2015-07-05 04:07:47.875 186 12873.27 72.38 54590.30 88888.00 2015-07-05 04:07:48.000 186 12873.25 72.33 54590.30 88888.00 2015-07-05 04:07:48.125 186 12873.23 72.33 54590.25 88888.00 2015-07-05 04:07:48.250 186 12873.20 72.35 54590.28 88888.00 2015-07-05 04:07:48.375 186 12873.12 72.38 54590.25 88888.00 2015-07-05 04:07:48.500 186 12873.02 72.33 54590.15 88888.00 2015-07-05 04:07:48.625 186 12872.95 72.33 54590.15 88888.00 2015-07-05 04:07:48.750 186 12872.90 72.33 54590.12 88888.00 2015-07-05 04:07:48.875 186 12872.92 72.33 54590.10 88888.00 2015-07-05 04:07:49.000 186 12872.85 72.35 54590.07 88888.00 2015-07-05 04:07:49.125 186 12872.85 72.38 54590.10 88888.00 2015-07-05 04:07:49.250 186 12872.83 72.38 54590.05 88888.00 2015-07-05 04:07:49.375 186 12872.80 72.35 54590.00 88888.00 2015-07-05 04:07:49.500 186 12872.67 72.35 54589.97 88888.00 2015-07-05 04:07:49.625 186 12872.58 72.33 54589.95 88888.00 2015-07-05 04:07:49.750 186 12872.60 72.30 54589.95 88888.00 2015-07-05 04:07:49.875 186 12872.58 72.30 54589.90 88888.00 2015-07-05 04:07:50.000 186 12872.55 72.33 54589.90 88888.00 2015-07-05 04:07:50.125 186 12872.58 72.35 54589.90 88888.00 2015-07-05 04:07:50.250 186 12872.52 72.30 54589.85 88888.00 2015-07-05 04:07:50.375 186 12872.45 72.33 54589.80 88888.00 2015-07-05 04:07:50.500 186 12872.40 72.33 54589.78 88888.00 2015-07-05 04:07:50.625 186 12872.35 72.33 54589.75 88888.00 2015-07-05 04:07:50.750 186 12872.30 72.33 54589.72 88888.00 2015-07-05 04:07:50.875 186 12872.25 72.33 54589.72 88888.00 2015-07-05 04:07:51.000 186 12872.17 72.33 54589.68 88888.00 2015-07-05 04:07:51.125 186 12872.20 72.33 54589.65 88888.00 2015-07-05 04:07:51.250 186 12872.10 72.35 54589.62 88888.00 2015-07-05 04:07:51.375 186 12872.05 72.35 54589.65 88888.00 2015-07-05 04:07:51.500 186 12872.05 72.35 54589.62 88888.00 2015-07-05 04:07:51.625 186 12872.02 72.35 54589.57 88888.00 2015-07-05 04:07:51.750 186 12871.92 72.30 54589.53 88888.00 2015-07-05 04:07:51.875 186 12871.83 72.28 54589.53 88888.00 2015-07-05 04:07:52.000 186 12871.85 72.25 54589.50 88888.00 2015-07-05 04:07:52.125 186 12871.85 72.25 54589.47 88888.00 2015-07-05 04:07:52.250 186 12871.83 72.30 54589.47 88888.00 2015-07-05 04:07:52.375 186 12871.77 72.28 54589.43 88888.00 2015-07-05 04:07:52.500 186 12871.73 72.25 54589.45 88888.00 2015-07-05 04:07:52.625 186 12871.67 72.28 54589.43 88888.00 2015-07-05 04:07:52.750 186 12871.67 72.25 54589.40 88888.00 2015-07-05 04:07:52.875 186 12871.62 72.25 54589.35 88888.00 2015-07-05 04:07:53.000 186 12871.58 72.25 54589.30 88888.00 2015-07-05 04:07:53.125 186 12871.55 72.22 54589.30 88888.00 2015-07-05 04:07:53.250 186 12871.50 72.25 54589.28 88888.00 2015-07-05 04:07:53.375 186 12871.48 72.28 54589.25 88888.00 2015-07-05 04:07:53.500 186 12871.35 72.28 54589.25 88888.00 2015-07-05 04:07:53.625 186 12871.35 72.33 54589.25 88888.00 2015-07-05 04:07:53.750 186 12871.35 72.33 54589.22 88888.00 2015-07-05 04:07:53.875 186 12871.27 72.28 54589.20 88888.00 2015-07-05 04:07:54.000 186 12871.23 72.28 54589.15 88888.00 2015-07-05 04:07:54.125 186 12871.25 72.28 54589.20 88888.00 2015-07-05 04:07:54.250 186 12871.30 72.28 54589.15 88888.00 2015-07-05 04:07:54.375 186 12871.23 72.28 54589.12 88888.00 2015-07-05 04:07:54.500 186 12871.15 72.30 54589.12 88888.00 2015-07-05 04:07:54.625 186 12871.12 72.28 54589.07 88888.00 2015-07-05 04:07:54.750 186 12871.10 72.28 54589.07 88888.00 2015-07-05 04:07:54.875 186 12871.05 72.25 54589.03 88888.00 2015-07-05 04:07:55.000 186 12870.95 72.25 54589.00 88888.00 2015-07-05 04:07:55.125 186 12870.90 72.25 54588.97 88888.00 2015-07-05 04:07:55.250 186 12870.80 72.25 54588.97 88888.00 2015-07-05 04:07:55.375 186 12870.73 72.28 54588.95 88888.00 2015-07-05 04:07:55.500 186 12870.70 72.28 54588.93 88888.00 2015-07-05 04:07:55.625 186 12870.70 72.25 54588.90 88888.00 2015-07-05 04:07:55.750 186 12870.65 72.22 54588.88 88888.00 2015-07-05 04:07:55.875 186 12870.60 72.20 54588.85 88888.00 2015-07-05 04:07:56.000 186 12870.55 72.17 54588.85 88888.00 2015-07-05 04:07:56.125 186 12870.48 72.20 54588.82 88888.00 2015-07-05 04:07:56.250 186 12870.48 72.22 54588.82 88888.00 2015-07-05 04:07:56.375 186 12870.45 72.25 54588.80 88888.00 2015-07-05 04:07:56.500 186 12870.40 72.25 54588.78 88888.00 2015-07-05 04:07:56.625 186 12870.38 72.22 54588.78 88888.00 2015-07-05 04:07:56.750 186 12870.38 72.17 54588.78 88888.00 2015-07-05 04:07:56.875 186 12870.33 72.17 54588.72 88888.00 2015-07-05 04:07:57.000 186 12870.27 72.20 54588.70 88888.00 2015-07-05 04:07:57.125 186 12870.20 72.20 54588.70 88888.00 2015-07-05 04:07:57.250 186 12870.17 72.15 54588.65 88888.00 2015-07-05 04:07:57.375 186 12870.12 72.15 54588.65 88888.00 2015-07-05 04:07:57.500 186 12870.05 72.15 54588.62 88888.00 2015-07-05 04:07:57.625 186 12870.00 72.15 54588.62 88888.00 2015-07-05 04:07:57.750 186 12869.95 72.15 54588.60 88888.00 2015-07-05 04:07:57.875 186 12869.88 72.10 54588.55 88888.00 2015-07-05 04:07:58.000 186 12869.83 72.10 54588.50 88888.00 2015-07-05 04:07:58.125 186 12869.75 72.08 54588.50 88888.00 2015-07-05 04:07:58.250 186 12869.70 72.08 54588.47 88888.00 2015-07-05 04:07:58.375 186 12869.75 72.05 54588.45 88888.00 2015-07-05 04:07:58.500 186 12869.73 72.05 54588.45 88888.00 2015-07-05 04:07:58.625 186 12869.67 72.05 54588.45 88888.00 2015-07-05 04:07:58.750 186 12869.62 72.05 54588.43 88888.00 2015-07-05 04:07:58.875 186 12869.60 72.05 54588.43 88888.00 2015-07-05 04:07:59.000 186 12869.62 72.05 54588.43 88888.00 2015-07-05 04:07:59.125 186 12869.60 72.03 54588.35 88888.00 2015-07-05 04:07:59.250 186 12869.48 72.03 54588.32 88888.00 2015-07-05 04:07:59.375 186 12869.40 72.00 54588.30 88888.00 2015-07-05 04:07:59.500 186 12869.30 72.00 54588.30 88888.00 2015-07-05 04:07:59.625 186 12869.30 72.03 54588.28 88888.00 2015-07-05 04:07:59.750 186 12869.25 72.03 54588.28 88888.00 2015-07-05 04:07:59.875 186 12869.20 72.00 54588.22 88888.00 2015-07-05 04:08:00.000 186 12869.15 71.97 54588.20 88888.00 2015-07-05 04:08:00.125 186 12869.12 71.95 54588.20 88888.00 2015-07-05 04:08:00.250 186 12869.12 71.95 54588.20 88888.00 2015-07-05 04:08:00.375 186 12869.15 71.92 54588.20 88888.00 2015-07-05 04:08:00.500 186 12869.12 71.92 54588.18 88888.00 2015-07-05 04:08:00.625 186 12869.05 71.92 54588.15 88888.00 2015-07-05 04:08:00.750 186 12869.00 71.97 54588.15 88888.00 2015-07-05 04:08:00.875 186 12868.95 71.95 54588.12 88888.00 2015-07-05 04:08:01.000 186 12868.88 71.90 54588.10 88888.00 2015-07-05 04:08:01.125 186 12868.83 71.85 54588.07 88888.00 2015-07-05 04:08:01.250 186 12868.75 71.85 54588.07 88888.00 2015-07-05 04:08:01.375 186 12868.73 71.90 54588.05 88888.00 2015-07-05 04:08:01.500 186 12868.70 71.90 54588.03 88888.00 2015-07-05 04:08:01.625 186 12868.70 71.88 54588.00 88888.00 2015-07-05 04:08:01.750 186 12868.67 71.83 54587.97 88888.00 2015-07-05 04:08:01.875 186 12868.62 71.83 54587.95 88888.00 2015-07-05 04:08:02.000 186 12868.60 71.85 54587.95 88888.00 2015-07-05 04:08:02.125 186 12868.55 71.88 54587.95 88888.00 2015-07-05 04:08:02.250 186 12868.42 71.80 54587.93 88888.00 2015-07-05 04:08:02.375 186 12868.35 71.80 54587.90 88888.00 2015-07-05 04:08:02.500 186 12868.27 71.78 54587.90 88888.00 2015-07-05 04:08:02.625 186 12868.23 71.78 54587.88 88888.00 2015-07-05 04:08:02.750 186 12868.23 71.78 54587.88 88888.00 2015-07-05 04:08:02.875 186 12868.23 71.75 54587.85 88888.00 2015-07-05 04:08:03.000 186 12868.12 71.70 54587.80 88888.00 2015-07-05 04:08:03.125 186 12868.10 71.67 54587.78 88888.00 2015-07-05 04:08:03.250 186 12868.05 71.65 54587.78 88888.00 2015-07-05 04:08:03.375 186 12868.00 71.65 54587.78 88888.00 2015-07-05 04:08:03.500 186 12867.95 71.65 54587.75 88888.00 2015-07-05 04:08:03.625 186 12867.88 71.60 54587.75 88888.00 2015-07-05 04:08:03.750 186 12867.85 71.55 54587.68 88888.00 2015-07-05 04:08:03.875 186 12867.85 71.53 54587.65 88888.00 2015-07-05 04:08:04.000 186 12867.75 71.50 54587.60 88888.00 2015-07-05 04:08:04.125 186 12867.70 71.47 54587.60 88888.00 2015-07-05 04:08:04.250 186 12867.70 71.50 54587.65 88888.00 2015-07-05 04:08:04.375 186 12867.65 71.47 54587.62 88888.00 2015-07-05 04:08:04.500 186 12867.58 71.45 54587.60 88888.00 2015-07-05 04:08:04.625 186 12867.58 71.45 54587.57 88888.00 2015-07-05 04:08:04.750 186 12867.60 71.42 54587.55 88888.00 2015-07-05 04:08:04.875 186 12867.58 71.42 54587.55 88888.00 2015-07-05 04:08:05.000 186 12867.55 71.38 54587.50 88888.00 2015-07-05 04:08:05.125 186 12867.50 71.28 54587.47 88888.00 2015-07-05 04:08:05.250 186 12867.45 71.28 54587.50 88888.00 2015-07-05 04:08:05.375 186 12867.48 71.30 54587.53 88888.00 2015-07-05 04:08:05.500 186 12867.48 71.30 54587.47 88888.00 2015-07-05 04:08:05.625 186 12867.38 71.28 54587.45 88888.00 2015-07-05 04:08:05.750 186 12867.30 71.28 54587.45 88888.00 2015-07-05 04:08:05.875 186 12867.27 71.25 54587.43 88888.00 2015-07-05 04:08:06.000 186 12867.23 71.22 54587.38 88888.00 2015-07-05 04:08:06.125 186 12867.23 71.22 54587.35 88888.00 2015-07-05 04:08:06.250 186 12867.17 71.20 54587.38 88888.00 2015-07-05 04:08:06.375 186 12867.12 71.22 54587.38 88888.00 2015-07-05 04:08:06.500 186 12867.10 71.22 54587.38 88888.00 2015-07-05 04:08:06.625 186 12867.02 71.17 54587.30 88888.00 2015-07-05 04:08:06.750 186 12866.95 71.12 54587.28 88888.00 2015-07-05 04:08:06.875 186 12866.95 71.12 54587.25 88888.00 2015-07-05 04:08:07.000 186 12867.00 71.10 54587.25 88888.00 2015-07-05 04:08:07.125 186 12867.00 71.08 54587.28 88888.00 2015-07-05 04:08:07.250 186 12866.90 71.08 54587.22 88888.00 2015-07-05 04:08:07.375 186 12866.83 71.05 54587.18 88888.00 2015-07-05 04:08:07.500 186 12866.77 71.00 54587.15 88888.00 2015-07-05 04:08:07.625 186 12866.75 70.97 54587.18 88888.00 2015-07-05 04:08:07.750 186 12866.70 70.97 54587.18 88888.00 2015-07-05 04:08:07.875 186 12866.67 70.95 54587.12 88888.00 2015-07-05 04:08:08.000 186 12866.67 70.90 54587.10 88888.00 2015-07-05 04:08:08.125 186 12866.65 70.90 54587.07 88888.00 2015-07-05 04:08:08.250 186 12866.58 70.83 54587.10 88888.00 2015-07-05 04:08:08.375 186 12866.58 70.83 54587.10 88888.00 2015-07-05 04:08:08.500 186 12866.55 70.80 54587.05 88888.00 2015-07-05 04:08:08.625 186 12866.55 70.78 54587.05 88888.00 2015-07-05 04:08:08.750 186 12866.45 70.78 54586.97 88888.00 2015-07-05 04:08:08.875 186 12866.33 70.72 54586.95 88888.00 2015-07-05 04:08:09.000 186 12866.33 70.70 54586.95 88888.00 2015-07-05 04:08:09.125 186 12866.30 70.67 54586.95 88888.00 2015-07-05 04:08:09.250 186 12866.25 70.67 54586.95 88888.00 2015-07-05 04:08:09.375 186 12866.17 70.65 54586.93 88888.00 2015-07-05 04:08:09.500 186 12866.15 70.60 54586.93 88888.00 2015-07-05 04:08:09.625 186 12866.05 70.55 54586.90 88888.00 2015-07-05 04:08:09.750 186 12866.00 70.50 54586.88 88888.00 2015-07-05 04:08:09.875 186 12865.92 70.45 54586.82 88888.00 2015-07-05 04:08:10.000 186 12865.90 70.45 54586.80 88888.00 2015-07-05 04:08:10.125 186 12865.95 70.45 54586.80 88888.00 2015-07-05 04:08:10.250 186 12865.85 70.42 54586.80 88888.00 2015-07-05 04:08:10.375 186 12865.85 70.40 54586.78 88888.00 2015-07-05 04:08:10.500 186 12865.83 70.38 54586.78 88888.00 2015-07-05 04:08:10.625 186 12865.75 70.35 54586.75 88888.00 2015-07-05 04:08:10.750 186 12865.65 70.28 54586.70 88888.00 2015-07-05 04:08:10.875 186 12865.60 70.25 54586.68 88888.00 2015-07-05 04:08:11.000 186 12865.62 70.20 54586.68 88888.00 2015-07-05 04:08:11.125 186 12865.67 70.15 54586.65 88888.00 2015-07-05 04:08:11.250 186 12865.60 70.08 54586.62 88888.00 2015-07-05 04:08:11.375 186 12865.62 70.10 54586.65 88888.00 2015-07-05 04:08:11.500 186 12865.55 70.08 54586.62 88888.00 2015-07-05 04:08:11.625 186 12865.48 70.03 54586.60 88888.00 2015-07-05 04:08:11.750 186 12865.40 70.03 54586.60 88888.00 2015-07-05 04:08:11.875 186 12865.33 69.97 54586.57 88888.00 2015-07-05 04:08:12.000 186 12865.27 69.95 54586.57 88888.00 2015-07-05 04:08:12.125 186 12865.30 69.95 54586.60 88888.00 2015-07-05 04:08:12.250 186 12865.17 69.88 54586.57 88888.00 2015-07-05 04:08:12.375 186 12865.10 69.85 54586.55 88888.00 2015-07-05 04:08:12.500 186 12865.15 69.83 54586.57 88888.00 2015-07-05 04:08:12.625 186 12865.15 69.78 54586.55 88888.00 2015-07-05 04:08:12.750 186 12865.00 69.72 54586.50 88888.00 2015-07-05 04:08:12.875 186 12864.95 69.70 54586.53 88888.00 2015-07-05 04:08:13.000 186 12864.88 69.65 54586.50 88888.00 2015-07-05 04:08:13.125 186 12864.83 69.62 54586.47 88888.00 2015-07-05 04:08:13.250 186 12864.77 69.60 54586.47 88888.00 2015-07-05 04:08:13.375 186 12864.85 69.58 54586.45 88888.00 2015-07-05 04:08:13.500 186 12864.85 69.55 54586.43 88888.00 2015-07-05 04:08:13.625 186 12864.80 69.50 54586.40 88888.00 2015-07-05 04:08:13.750 186 12864.75 69.45 54586.43 88888.00 2015-07-05 04:08:13.875 186 12864.67 69.45 54586.40 88888.00 2015-07-05 04:08:14.000 186 12864.58 69.42 54586.38 88888.00 2015-07-05 04:08:14.125 186 12864.52 69.38 54586.40 88888.00 2015-07-05 04:08:14.250 186 12864.52 69.30 54586.40 88888.00 2015-07-05 04:08:14.375 186 12864.45 69.30 54586.35 88888.00 2015-07-05 04:08:14.500 186 12864.35 69.28 54586.32 88888.00 2015-07-05 04:08:14.625 186 12864.30 69.22 54586.35 88888.00 2015-07-05 04:08:14.750 186 12864.25 69.20 54586.32 88888.00 2015-07-05 04:08:14.875 186 12864.23 69.20 54586.30 88888.00 2015-07-05 04:08:15.000 186 12864.17 69.17 54586.30 88888.00 2015-07-05 04:08:15.125 186 12864.10 69.15 54586.30 88888.00 2015-07-05 04:08:15.250 186 12864.02 69.10 54586.30 88888.00 2015-07-05 04:08:15.375 186 12864.02 69.10 54586.28 88888.00 2015-07-05 04:08:15.500 186 12864.02 69.05 54586.25 88888.00 2015-07-05 04:08:15.625 186 12864.02 69.00 54586.22 88888.00 2015-07-05 04:08:15.750 186 12864.00 68.97 54586.20 88888.00 2015-07-05 04:08:15.875 186 12863.90 68.95 54586.18 88888.00 2015-07-05 04:08:16.000 186 12863.83 68.92 54586.12 88888.00 2015-07-05 04:08:16.125 186 12863.77 68.90 54586.15 88888.00 2015-07-05 04:08:16.250 186 12863.77 68.85 54586.15 88888.00 2015-07-05 04:08:16.375 186 12863.83 68.83 54586.12 88888.00 2015-07-05 04:08:16.500 186 12863.83 68.83 54586.10 88888.00 2015-07-05 04:08:16.625 186 12863.77 68.80 54586.10 88888.00 2015-07-05 04:08:16.750 186 12863.70 68.75 54586.07 88888.00 2015-07-05 04:08:16.875 186 12863.62 68.70 54586.03 88888.00 2015-07-05 04:08:17.000 186 12863.58 68.67 54586.00 88888.00 2015-07-05 04:08:17.125 186 12863.60 68.65 54586.03 88888.00 2015-07-05 04:08:17.250 186 12863.60 68.62 54586.03 88888.00 2015-07-05 04:08:17.375 186 12863.58 68.65 54586.03 88888.00 2015-07-05 04:08:17.500 186 12863.52 68.58 54585.97 88888.00 2015-07-05 04:08:17.625 186 12863.48 68.55 54585.95 88888.00 2015-07-05 04:08:17.750 186 12863.45 68.53 54585.95 88888.00 2015-07-05 04:08:17.875 186 12863.45 68.53 54585.97 88888.00 2015-07-05 04:08:18.000 186 12863.45 68.45 54585.93 88888.00 2015-07-05 04:08:18.125 186 12863.45 68.40 54585.90 88888.00 2015-07-05 04:08:18.250 186 12863.33 68.38 54585.90 88888.00 2015-07-05 04:08:18.375 186 12863.25 68.38 54585.88 88888.00 2015-07-05 04:08:18.500 186 12863.27 68.35 54585.88 88888.00 2015-07-05 04:08:18.625 186 12863.27 68.33 54585.85 88888.00 2015-07-05 04:08:18.750 186 12863.27 68.33 54585.85 88888.00 2015-07-05 04:08:18.875 186 12863.20 68.25 54585.82 88888.00 2015-07-05 04:08:19.000 186 12863.17 68.22 54585.80 88888.00 2015-07-05 04:08:19.125 186 12863.15 68.22 54585.80 88888.00 2015-07-05 04:08:19.250 186 12863.12 68.17 54585.78 88888.00 2015-07-05 04:08:19.375 186 12863.10 68.17 54585.75 88888.00 2015-07-05 04:08:19.500 186 12863.05 68.10 54585.70 88888.00 2015-07-05 04:08:19.625 186 12863.05 68.08 54585.70 88888.00 2015-07-05 04:08:19.750 186 12863.02 68.08 54585.72 88888.00 2015-07-05 04:08:19.875 186 12863.05 68.05 54585.70 88888.00 2015-07-05 04:08:20.000 186 12863.02 68.00 54585.68 88888.00 2015-07-05 04:08:20.125 186 12863.00 68.00 54585.68 88888.00 2015-07-05 04:08:20.250 186 12862.95 67.95 54585.68 88888.00 2015-07-05 04:08:20.375 186 12862.92 67.92 54585.68 88888.00 2015-07-05 04:08:20.500 186 12862.88 67.90 54585.62 88888.00 2015-07-05 04:08:20.625 186 12862.83 67.85 54585.60 88888.00 2015-07-05 04:08:20.750 186 12862.83 67.80 54585.60 88888.00 2015-07-05 04:08:20.875 186 12862.83 67.78 54585.60 88888.00 2015-07-05 04:08:21.000 186 12862.83 67.72 54585.57 88888.00 2015-07-05 04:08:21.125 186 12862.85 67.70 54585.55 88888.00 2015-07-05 04:08:21.250 186 12862.75 67.62 54585.53 88888.00 2015-07-05 04:08:21.375 186 12862.67 67.60 54585.53 88888.00 2015-07-05 04:08:21.500 186 12862.70 67.58 54585.53 88888.00 2015-07-05 04:08:21.625 186 12862.65 67.53 54585.47 88888.00 2015-07-05 04:08:21.750 186 12862.62 67.47 54585.47 88888.00 2015-07-05 04:08:21.875 186 12862.65 67.45 54585.45 88888.00 2015-07-05 04:08:22.000 186 12862.67 67.40 54585.43 88888.00 2015-07-05 04:08:22.125 186 12862.70 67.38 54585.38 88888.00 2015-07-05 04:08:22.250 186 12862.55 67.33 54585.35 88888.00 2015-07-05 04:08:22.375 186 12862.50 67.33 54585.38 88888.00 2015-07-05 04:08:22.500 186 12862.52 67.30 54585.35 88888.00 2015-07-05 04:08:22.625 186 12862.50 67.28 54585.38 88888.00 2015-07-05 04:08:22.750 186 12862.45 67.22 54585.35 88888.00 2015-07-05 04:08:22.875 186 12862.42 67.20 54585.28 88888.00 2015-07-05 04:08:23.000 186 12862.30 67.17 54585.22 88888.00 2015-07-05 04:08:23.125 186 12862.20 67.15 54585.22 88888.00 2015-07-05 04:08:23.250 186 12862.20 67.08 54585.25 88888.00 2015-07-05 04:08:23.375 186 12862.25 67.10 54585.25 88888.00 2015-07-05 04:08:23.500 186 12862.15 67.03 54585.22 88888.00 2015-07-05 04:08:23.625 186 12862.20 67.00 54585.20 88888.00 2015-07-05 04:08:23.750 186 12862.20 66.97 54585.18 88888.00 2015-07-05 04:08:23.875 186 12862.20 66.95 54585.18 88888.00 2015-07-05 04:08:24.000 186 12862.15 66.90 54585.20 88888.00 2015-07-05 04:08:24.125 186 12862.12 66.88 54585.20 88888.00 2015-07-05 04:08:24.250 186 12862.10 66.83 54585.18 88888.00 2015-07-05 04:08:24.375 186 12862.15 66.88 54585.18 88888.00 2015-07-05 04:08:24.500 186 12862.15 66.88 54585.18 88888.00 2015-07-05 04:08:24.625 186 12862.10 66.83 54585.12 88888.00 2015-07-05 04:08:24.750 186 12862.02 66.78 54585.12 88888.00 2015-07-05 04:08:24.875 186 12862.00 66.72 54585.10 88888.00 2015-07-05 04:08:25.000 186 12861.98 66.67 54585.05 88888.00 2015-07-05 04:08:25.125 186 12861.90 66.70 54585.07 88888.00 2015-07-05 04:08:25.250 186 12861.83 66.67 54585.07 88888.00 2015-07-05 04:08:25.375 186 12861.85 66.65 54585.05 88888.00 2015-07-05 04:08:25.500 186 12861.80 66.58 54585.03 88888.00 2015-07-05 04:08:25.625 186 12861.77 66.55 54585.00 88888.00 2015-07-05 04:08:25.750 186 12861.80 66.58 54585.00 88888.00 2015-07-05 04:08:25.875 186 12861.77 66.60 54585.03 88888.00 2015-07-05 04:08:26.000 186 12861.70 66.50 54584.97 88888.00 2015-07-05 04:08:26.125 186 12861.65 66.53 54584.97 88888.00 2015-07-05 04:08:26.250 186 12861.60 66.50 54584.95 88888.00 2015-07-05 04:08:26.375 186 12861.60 66.53 54584.93 88888.00 2015-07-05 04:08:26.500 186 12861.60 66.50 54584.90 88888.00 2015-07-05 04:08:26.625 186 12861.52 66.47 54584.90 88888.00 2015-07-05 04:08:26.750 186 12861.50 66.45 54584.90 88888.00 2015-07-05 04:08:26.875 186 12861.52 66.42 54584.85 88888.00 2015-07-05 04:08:27.000 186 12861.48 66.42 54584.85 88888.00 2015-07-05 04:08:27.125 186 12861.45 66.42 54584.85 88888.00 2015-07-05 04:08:27.250 186 12861.40 66.38 54584.85 88888.00 2015-07-05 04:08:27.375 186 12861.48 66.40 54584.88 88888.00 2015-07-05 04:08:27.500 186 12861.45 66.40 54584.88 88888.00 2015-07-05 04:08:27.625 186 12861.42 66.35 54584.80 88888.00 2015-07-05 04:08:27.750 186 12861.42 66.30 54584.75 88888.00 2015-07-05 04:08:27.875 186 12861.40 66.30 54584.78 88888.00 2015-07-05 04:08:28.000 186 12861.35 66.33 54584.75 88888.00 2015-07-05 04:08:28.125 186 12861.35 66.30 54584.75 88888.00 2015-07-05 04:08:28.250 186 12861.30 66.22 54584.72 88888.00 2015-07-05 04:08:28.375 186 12861.27 66.20 54584.70 88888.00 2015-07-05 04:08:28.500 186 12861.27 66.25 54584.70 88888.00 2015-07-05 04:08:28.625 186 12861.27 66.28 54584.70 88888.00 2015-07-05 04:08:28.750 186 12861.20 66.28 54584.65 88888.00 2015-07-05 04:08:28.875 186 12861.17 66.22 54584.62 88888.00 2015-07-05 04:08:29.000 186 12861.17 66.25 54584.60 88888.00 2015-07-05 04:08:29.125 186 12861.20 66.22 54584.62 88888.00 2015-07-05 04:08:29.250 186 12861.12 66.17 54584.60 88888.00 2015-07-05 04:08:29.375 186 12861.10 66.17 54584.60 88888.00 2015-07-05 04:08:29.500 186 12861.05 66.22 54584.57 88888.00 2015-07-05 04:08:29.625 186 12861.05 66.20 54584.55 88888.00 2015-07-05 04:08:29.750 186 12861.12 66.20 54584.57 88888.00 2015-07-05 04:08:29.875 186 12861.12 66.22 54584.55 88888.00 2015-07-05 04:08:30.000 186 12861.10 66.22 54584.55 88888.00 2015-07-05 04:08:30.125 186 12861.10 66.20 54584.53 88888.00 2015-07-05 04:08:30.250 186 12861.02 66.15 54584.47 88888.00 2015-07-05 04:08:30.375 186 12861.00 66.15 54584.47 88888.00 2015-07-05 04:08:30.500 186 12861.00 66.17 54584.47 88888.00 2015-07-05 04:08:30.625 186 12861.00 66.15 54584.45 88888.00 2015-07-05 04:08:30.750 186 12860.95 66.15 54584.45 88888.00 2015-07-05 04:08:30.875 186 12860.98 66.17 54584.43 88888.00 2015-07-05 04:08:31.000 186 12860.98 66.17 54584.43 88888.00 2015-07-05 04:08:31.125 186 12860.98 66.17 54584.43 88888.00 2015-07-05 04:08:31.250 186 12860.92 66.17 54584.43 88888.00 2015-07-05 04:08:31.375 186 12861.00 66.20 54584.40 88888.00 2015-07-05 04:08:31.500 186 12860.95 66.20 54584.40 88888.00 2015-07-05 04:08:31.625 186 12860.85 66.20 54584.38 88888.00 2015-07-05 04:08:31.750 186 12860.85 66.22 54584.38 88888.00 2015-07-05 04:08:31.875 186 12860.88 66.22 54584.40 88888.00 2015-07-05 04:08:32.000 186 12860.88 66.20 54584.38 88888.00 2015-07-05 04:08:32.125 186 12860.88 66.17 54584.32 88888.00 2015-07-05 04:08:32.250 186 12860.83 66.20 54584.32 88888.00 2015-07-05 04:08:32.375 186 12860.80 66.22 54584.30 88888.00 2015-07-05 04:08:32.500 186 12860.80 66.22 54584.28 88888.00 2015-07-05 04:08:32.625 186 12860.77 66.25 54584.28 88888.00 2015-07-05 04:08:32.750 186 12860.75 66.20 54584.25 88888.00 2015-07-05 04:08:32.875 186 12860.77 66.25 54584.25 88888.00 2015-07-05 04:08:33.000 186 12860.80 66.25 54584.25 88888.00 2015-07-05 04:08:33.125 186 12860.83 66.28 54584.25 88888.00 2015-07-05 04:08:33.250 186 12860.80 66.25 54584.20 88888.00 2015-07-05 04:08:33.375 186 12860.77 66.28 54584.18 88888.00 2015-07-05 04:08:33.500 186 12860.75 66.28 54584.15 88888.00 2015-07-05 04:08:33.625 186 12860.77 66.28 54584.12 88888.00 2015-07-05 04:08:33.750 186 12860.75 66.30 54584.12 88888.00 2015-07-05 04:08:33.875 186 12860.70 66.30 54584.12 88888.00 2015-07-05 04:08:34.000 186 12860.73 66.28 54584.10 88888.00 2015-07-05 04:08:34.125 186 12860.75 66.33 54584.07 88888.00 2015-07-05 04:08:34.250 186 12860.73 66.33 54584.07 88888.00 2015-07-05 04:08:34.375 186 12860.73 66.30 54584.07 88888.00 2015-07-05 04:08:34.500 186 12860.73 66.33 54584.05 88888.00 2015-07-05 04:08:34.625 186 12860.73 66.33 54584.05 88888.00 2015-07-05 04:08:34.750 186 12860.75 66.33 54584.03 88888.00 2015-07-05 04:08:34.875 186 12860.75 66.35 54584.00 88888.00 2015-07-05 04:08:35.000 186 12860.75 66.38 54584.00 88888.00 2015-07-05 04:08:35.125 186 12860.70 66.35 54584.00 88888.00 2015-07-05 04:08:35.250 186 12860.67 66.38 54583.97 88888.00 2015-07-05 04:08:35.375 186 12860.67 66.40 54583.95 88888.00 2015-07-05 04:08:35.500 186 12860.67 66.38 54583.93 88888.00 2015-07-05 04:08:35.625 186 12860.62 66.38 54583.90 88888.00 2015-07-05 04:08:35.750 186 12860.65 66.40 54583.93 88888.00 2015-07-05 04:08:35.875 186 12860.65 66.45 54583.95 88888.00 2015-07-05 04:08:36.000 186 12860.62 66.45 54583.88 88888.00 2015-07-05 04:08:36.125 186 12860.58 66.47 54583.88 88888.00 2015-07-05 04:08:36.250 186 12860.60 66.50 54583.90 88888.00 2015-07-05 04:08:36.375 186 12860.60 66.53 54583.90 88888.00 2015-07-05 04:08:36.500 186 12860.60 66.53 54583.90 88888.00 2015-07-05 04:08:36.625 186 12860.65 66.53 54583.90 88888.00 2015-07-05 04:08:36.750 186 12860.65 66.58 54583.88 88888.00 2015-07-05 04:08:36.875 186 12860.62 66.58 54583.88 88888.00 2015-07-05 04:08:37.000 186 12860.62 66.55 54583.82 88888.00 2015-07-05 04:08:37.125 186 12860.62 66.58 54583.82 88888.00 2015-07-05 04:08:37.250 186 12860.60 66.62 54583.80 88888.00 2015-07-05 04:08:37.375 186 12860.60 66.70 54583.80 88888.00 2015-07-05 04:08:37.500 186 12860.58 66.70 54583.80 88888.00 2015-07-05 04:08:37.625 186 12860.60 66.70 54583.78 88888.00 2015-07-05 04:08:37.750 186 12860.65 66.70 54583.72 88888.00 2015-07-05 04:08:37.875 186 12860.67 66.72 54583.72 88888.00 2015-07-05 04:08:38.000 186 12860.70 66.75 54583.72 88888.00 2015-07-05 04:08:38.125 186 12860.67 66.78 54583.70 88888.00 2015-07-05 04:08:38.250 186 12860.58 66.75 54583.68 88888.00 2015-07-05 04:08:38.375 186 12860.60 66.78 54583.65 88888.00 2015-07-05 04:08:38.500 186 12860.65 66.80 54583.65 88888.00 2015-07-05 04:08:38.625 186 12860.65 66.80 54583.65 88888.00 2015-07-05 04:08:38.750 186 12860.65 66.83 54583.65 88888.00 2015-07-05 04:08:38.875 186 12860.62 66.85 54583.62 88888.00 2015-07-05 04:08:39.000 186 12860.67 66.85 54583.62 88888.00 2015-07-05 04:08:39.125 186 12860.73 66.90 54583.62 88888.00 2015-07-05 04:08:39.250 186 12860.67 66.90 54583.57 88888.00 2015-07-05 04:08:39.375 186 12860.70 66.88 54583.55 88888.00 2015-07-05 04:08:39.500 186 12860.73 66.90 54583.55 88888.00 2015-07-05 04:08:39.625 186 12860.75 66.95 54583.55 88888.00 2015-07-05 04:08:39.750 186 12860.73 66.92 54583.53 88888.00 2015-07-05 04:08:39.875 186 12860.70 66.95 54583.53 88888.00 2015-07-05 04:08:40.000 186 12860.67 66.95 54583.47 88888.00 2015-07-05 04:08:40.125 186 12860.70 66.95 54583.53 88888.00 2015-07-05 04:08:40.250 186 12860.67 66.95 54583.50 88888.00 2015-07-05 04:08:40.375 186 12860.70 67.00 54583.47 88888.00 2015-07-05 04:08:40.500 186 12860.75 67.05 54583.47 88888.00 2015-07-05 04:08:40.625 186 12860.75 67.00 54583.47 88888.00 2015-07-05 04:08:40.750 186 12860.70 67.00 54583.45 88888.00 2015-07-05 04:08:40.875 186 12860.73 67.00 54583.45 88888.00 2015-07-05 04:08:41.000 186 12860.73 67.00 54583.43 88888.00 2015-07-05 04:08:41.125 186 12860.70 67.00 54583.43 88888.00 2015-07-05 04:08:41.250 186 12860.65 67.03 54583.40 88888.00 2015-07-05 04:08:41.375 186 12860.67 67.03 54583.40 88888.00 2015-07-05 04:08:41.500 186 12860.62 67.08 54583.38 88888.00 2015-07-05 04:08:41.625 186 12860.62 67.08 54583.38 88888.00 2015-07-05 04:08:41.750 186 12860.62 67.05 54583.35 88888.00 2015-07-05 04:08:41.875 186 12860.55 67.03 54583.32 88888.00 2015-07-05 04:08:42.000 186 12860.60 67.08 54583.32 88888.00 2015-07-05 04:08:42.125 186 12860.60 67.08 54583.32 88888.00 2015-07-05 04:08:42.250 186 12860.60 67.08 54583.35 88888.00 2015-07-05 04:08:42.375 186 12860.60 67.12 54583.30 88888.00 2015-07-05 04:08:42.500 186 12860.52 67.10 54583.28 88888.00 2015-07-05 04:08:42.625 186 12860.58 67.10 54583.30 88888.00 2015-07-05 04:08:42.750 186 12860.60 67.12 54583.30 88888.00 2015-07-05 04:08:42.875 186 12860.48 67.12 54583.28 88888.00 2015-07-05 04:08:43.000 186 12860.38 67.08 54583.25 88888.00 2015-07-05 04:08:43.125 186 12860.42 67.10 54583.28 88888.00 2015-07-05 04:08:43.250 186 12860.48 67.08 54583.25 88888.00 2015-07-05 04:08:43.375 186 12860.50 67.08 54583.25 88888.00 2015-07-05 04:08:43.500 186 12860.45 67.08 54583.20 88888.00 2015-07-05 04:08:43.625 186 12860.45 67.08 54583.20 88888.00 2015-07-05 04:08:43.750 186 12860.42 67.05 54583.20 88888.00 2015-07-05 04:08:43.875 186 12860.35 67.05 54583.20 88888.00 2015-07-05 04:08:44.000 186 12860.23 67.08 54583.20 88888.00 2015-07-05 04:08:44.125 186 12860.20 67.10 54583.22 88888.00 2015-07-05 04:08:44.250 186 12860.12 67.05 54583.20 88888.00 2015-07-05 04:08:44.375 186 12860.12 67.03 54583.18 88888.00 2015-07-05 04:08:44.500 186 12860.12 67.05 54583.18 88888.00 2015-07-05 04:08:44.625 186 12860.15 67.03 54583.15 88888.00 2015-07-05 04:08:44.750 186 12860.17 67.00 54583.12 88888.00 2015-07-05 04:08:44.875 186 12860.20 66.95 54583.12 88888.00 2015-07-05 04:08:45.000 186 12860.08 66.92 54583.10 88888.00 2015-07-05 04:08:45.125 186 12859.98 66.92 54583.07 88888.00 2015-07-05 04:08:45.250 186 12859.95 66.95 54583.07 88888.00 2015-07-05 04:08:45.375 186 12859.95 66.95 54583.05 88888.00 2015-07-05 04:08:45.500 186 12859.95 66.95 54583.05 88888.00 2015-07-05 04:08:45.625 186 12860.02 67.00 54583.03 88888.00 2015-07-05 04:08:45.750 186 12860.02 67.00 54583.03 88888.00 2015-07-05 04:08:45.875 186 12859.98 66.97 54583.03 88888.00 2015-07-05 04:08:46.000 186 12859.92 66.92 54583.00 88888.00 2015-07-05 04:08:46.125 186 12859.90 66.92 54582.95 88888.00 2015-07-05 04:08:46.250 186 12859.88 66.92 54582.97 88888.00 2015-07-05 04:08:46.375 186 12859.88 66.95 54582.95 88888.00 2015-07-05 04:08:46.500 186 12859.85 66.95 54582.95 88888.00 2015-07-05 04:08:46.625 186 12859.77 66.92 54582.93 88888.00 2015-07-05 04:08:46.750 186 12859.83 66.90 54582.90 88888.00 2015-07-05 04:08:46.875 186 12859.85 66.92 54582.90 88888.00 2015-07-05 04:08:47.000 186 12859.77 66.95 54582.90 88888.00 2015-07-05 04:08:47.125 186 12859.73 66.95 54582.90 88888.00 2015-07-05 04:08:47.250 186 12859.67 66.90 54582.88 88888.00 2015-07-05 04:08:47.375 186 12859.70 66.90 54582.90 88888.00 2015-07-05 04:08:47.500 186 12859.65 66.90 54582.88 88888.00 2015-07-05 04:08:47.625 186 12859.52 66.90 54582.80 88888.00 2015-07-05 04:08:47.750 186 12859.48 66.92 54582.78 88888.00 2015-07-05 04:08:47.875 186 12859.52 66.95 54582.78 88888.00 2015-07-05 04:08:48.000 186 12859.58 66.95 54582.78 88888.00 2015-07-05 04:08:48.125 186 12859.55 66.97 54582.78 88888.00 2015-07-05 04:08:48.250 186 12859.52 67.00 54582.78 88888.00 2015-07-05 04:08:48.375 186 12859.48 67.03 54582.75 88888.00 2015-07-05 04:08:48.500 186 12859.42 67.03 54582.75 88888.00 2015-07-05 04:08:48.625 186 12859.40 67.00 54582.70 88888.00 2015-07-05 04:08:48.750 186 12859.35 67.00 54582.70 88888.00 2015-07-05 04:08:48.875 186 12859.38 66.97 54582.68 88888.00 2015-07-05 04:08:49.000 186 12859.38 67.00 54582.65 88888.00 2015-07-05 04:08:49.125 186 12859.35 67.05 54582.65 88888.00 2015-07-05 04:08:49.250 186 12859.27 67.05 54582.65 88888.00 2015-07-05 04:08:49.375 186 12859.23 67.05 54582.62 88888.00 2015-07-05 04:08:49.500 186 12859.23 67.05 54582.60 88888.00 2015-07-05 04:08:49.625 186 12859.23 67.03 54582.57 88888.00 2015-07-05 04:08:49.750 186 12859.15 67.05 54582.57 88888.00 2015-07-05 04:08:49.875 186 12859.20 67.05 54582.57 88888.00 2015-07-05 04:08:50.000 186 12859.17 67.05 54582.55 88888.00 2015-07-05 04:08:50.125 186 12859.12 67.08 54582.55 88888.00 2015-07-05 04:08:50.250 186 12859.05 67.08 54582.55 88888.00 2015-07-05 04:08:50.375 186 12859.10 67.12 54582.55 88888.00 2015-07-05 04:08:50.500 186 12859.12 67.08 54582.53 88888.00 2015-07-05 04:08:50.625 186 12859.10 67.08 54582.47 88888.00 2015-07-05 04:08:50.750 186 12859.02 67.05 54582.45 88888.00 2015-07-05 04:08:50.875 186 12859.05 67.08 54582.43 88888.00 2015-07-05 04:08:51.000 186 12859.08 67.08 54582.40 88888.00 2015-07-05 04:08:51.125 186 12859.02 67.10 54582.40 88888.00 2015-07-05 04:08:51.250 186 12858.95 67.10 54582.40 88888.00 2015-07-05 04:08:51.375 186 12858.95 67.12 54582.40 88888.00 2015-07-05 04:08:51.500 186 12858.85 67.10 54582.38 88888.00 2015-07-05 04:08:51.625 186 12858.85 67.12 54582.38 88888.00 2015-07-05 04:08:51.750 186 12858.90 67.12 54582.38 88888.00 2015-07-05 04:08:51.875 186 12858.90 67.10 54582.32 88888.00 2015-07-05 04:08:52.000 186 12858.85 67.10 54582.30 88888.00 2015-07-05 04:08:52.125 186 12858.85 67.12 54582.32 88888.00 2015-07-05 04:08:52.250 186 12858.83 67.12 54582.30 88888.00 2015-07-05 04:08:52.375 186 12858.75 67.12 54582.28 88888.00 2015-07-05 04:08:52.500 186 12858.67 67.12 54582.22 88888.00 2015-07-05 04:08:52.625 186 12858.67 67.15 54582.22 88888.00 2015-07-05 04:08:52.750 186 12858.70 67.20 54582.25 88888.00 2015-07-05 04:08:52.875 186 12858.75 67.20 54582.22 88888.00 2015-07-05 04:08:53.000 186 12858.70 67.20 54582.20 88888.00 2015-07-05 04:08:53.125 186 12858.60 67.20 54582.18 88888.00 2015-07-05 04:08:53.250 186 12858.52 67.20 54582.18 88888.00 2015-07-05 04:08:53.375 186 12858.50 67.22 54582.15 88888.00 2015-07-05 04:08:53.500 186 12858.42 67.22 54582.12 88888.00 2015-07-05 04:08:53.625 186 12858.42 67.20 54582.12 88888.00 2015-07-05 04:08:53.750 186 12858.42 67.20 54582.10 88888.00 2015-07-05 04:08:53.875 186 12858.38 67.20 54582.12 88888.00 2015-07-05 04:08:54.000 186 12858.38 67.20 54582.10 88888.00 2015-07-05 04:08:54.125 186 12858.40 67.20 54582.10 88888.00 2015-07-05 04:08:54.250 186 12858.30 67.20 54582.07 88888.00 2015-07-05 04:08:54.375 186 12858.27 67.25 54582.07 88888.00 2015-07-05 04:08:54.500 186 12858.27 67.25 54582.07 88888.00 2015-07-05 04:08:54.625 186 12858.20 67.22 54582.05 88888.00 2015-07-05 04:08:54.750 186 12858.12 67.22 54582.05 88888.00 2015-07-05 04:08:54.875 186 12858.12 67.28 54582.03 88888.00 2015-07-05 04:08:55.000 186 12858.10 67.25 54581.97 88888.00 2015-07-05 04:08:55.125 186 12858.00 67.25 54582.00 88888.00 2015-07-05 04:08:55.250 186 12857.98 67.25 54582.00 88888.00 2015-07-05 04:08:55.375 186 12858.00 67.28 54581.97 88888.00 2015-07-05 04:08:55.500 186 12857.83 67.25 54581.93 88888.00 2015-07-05 04:08:55.625 186 12857.70 67.25 54581.90 88888.00 2015-07-05 04:08:55.750 186 12857.65 67.30 54581.93 88888.00 2015-07-05 04:08:55.875 186 12857.70 67.28 54581.93 88888.00 2015-07-05 04:08:56.000 186 12857.70 67.30 54581.93 88888.00 2015-07-05 04:08:56.125 186 12857.60 67.30 54581.90 88888.00 2015-07-05 04:08:56.250 186 12857.48 67.33 54581.88 88888.00 2015-07-05 04:08:56.375 186 12857.40 67.33 54581.85 88888.00 2015-07-05 04:08:56.500 186 12857.40 67.33 54581.82 88888.00 2015-07-05 04:08:56.625 186 12857.35 67.33 54581.82 88888.00 2015-07-05 04:08:56.750 186 12857.27 67.38 54581.82 88888.00 2015-07-05 04:08:56.875 186 12857.23 67.38 54581.85 88888.00 2015-07-05 04:08:57.000 186 12857.23 67.38 54581.85 88888.00 2015-07-05 04:08:57.125 186 12857.17 67.35 54581.85 88888.00 2015-07-05 04:08:57.250 186 12857.05 67.33 54581.85 88888.00 2015-07-05 04:08:57.375 186 12857.02 67.40 54581.82 88888.00 2015-07-05 04:08:57.500 186 12857.12 67.40 54581.82 88888.00 2015-07-05 04:08:57.625 186 12857.08 67.40 54581.80 88888.00 2015-07-05 04:08:57.750 186 12856.95 67.40 54581.78 88888.00 2015-07-05 04:08:57.875 186 12856.85 67.42 54581.78 88888.00 2015-07-05 04:08:58.000 186 12856.80 67.42 54581.70 88888.00 2015-07-05 04:08:58.125 186 12856.70 67.42 54581.70 88888.00 2015-07-05 04:08:58.250 186 12856.60 67.42 54581.70 88888.00 2015-07-05 04:08:58.375 186 12856.55 67.45 54581.68 88888.00 2015-07-05 04:08:58.500 186 12856.48 67.47 54581.68 88888.00 2015-07-05 04:08:58.625 186 12856.42 67.50 54581.68 88888.00 2015-07-05 04:08:58.750 186 12856.38 67.50 54581.68 88888.00 2015-07-05 04:08:58.875 186 12856.27 67.50 54581.65 88888.00 2015-07-05 04:08:59.000 186 12856.27 67.50 54581.62 88888.00 2015-07-05 04:08:59.125 186 12856.27 67.53 54581.62 88888.00 2015-07-05 04:08:59.250 186 12856.20 67.50 54581.60 88888.00 2015-07-05 04:08:59.375 186 12856.20 67.53 54581.62 88888.00 2015-07-05 04:08:59.500 186 12856.12 67.55 54581.62 88888.00 2015-07-05 04:08:59.625 186 12856.00 67.55 54581.60 88888.00 2015-07-05 04:08:59.750 186 12855.92 67.58 54581.60 88888.00 2015-07-05 04:08:59.875 186 12855.80 67.58 54581.57 88888.00 2015-07-05 04:09:00.000 186 12855.80 67.58 54581.57 88888.00 2015-07-05 04:09:00.125 186 12855.80 67.60 54581.57 88888.00 2015-07-05 04:09:00.250 186 12855.73 67.60 54581.57 88888.00 2015-07-05 04:09:00.375 186 12855.70 67.65 54581.57 88888.00 2015-07-05 04:09:00.500 186 12855.70 67.67 54581.57 88888.00 2015-07-05 04:09:00.625 186 12855.67 67.70 54581.55 88888.00 2015-07-05 04:09:00.750 186 12855.65 67.67 54581.55 88888.00 2015-07-05 04:09:00.875 186 12855.60 67.67 54581.55 88888.00 2015-07-05 04:09:01.000 186 12855.50 67.67 54581.50 88888.00 2015-07-05 04:09:01.125 186 12855.40 67.70 54581.50 88888.00 2015-07-05 04:09:01.250 186 12855.30 67.65 54581.45 88888.00 2015-07-05 04:09:01.375 186 12855.25 67.65 54581.45 88888.00 2015-07-05 04:09:01.500 186 12855.20 67.65 54581.45 88888.00 2015-07-05 04:09:01.625 186 12855.15 67.67 54581.47 88888.00 2015-07-05 04:09:01.750 186 12855.15 67.67 54581.43 88888.00 2015-07-05 04:09:01.875 186 12855.15 67.67 54581.40 88888.00 2015-07-05 04:09:02.000 186 12855.12 67.67 54581.40 88888.00 2015-07-05 04:09:02.125 186 12855.08 67.70 54581.40 88888.00 2015-07-05 04:09:02.250 186 12854.95 67.72 54581.40 88888.00 2015-07-05 04:09:02.375 186 12854.92 67.72 54581.38 88888.00 2015-07-05 04:09:02.500 186 12854.88 67.72 54581.35 88888.00 2015-07-05 04:09:02.625 186 12854.80 67.78 54581.38 88888.00 2015-07-05 04:09:02.750 186 12854.73 67.78 54581.38 88888.00 2015-07-05 04:09:02.875 186 12854.62 67.78 54581.38 88888.00 2015-07-05 04:09:03.000 186 12854.58 67.75 54581.35 88888.00 2015-07-05 04:09:03.125 186 12854.52 67.78 54581.35 88888.00 2015-07-05 04:09:03.250 186 12854.48 67.78 54581.35 88888.00 2015-07-05 04:09:03.375 186 12854.45 67.78 54581.32 88888.00 2015-07-05 04:09:03.500 186 12854.42 67.75 54581.32 88888.00 2015-07-05 04:09:03.625 186 12854.38 67.72 54581.30 88888.00 2015-07-05 04:09:03.750 186 12854.27 67.70 54581.30 88888.00 2015-07-05 04:09:03.875 186 12854.23 67.72 54581.30 88888.00 2015-07-05 04:09:04.000 186 12854.17 67.72 54581.25 88888.00 2015-07-05 04:09:04.125 186 12854.12 67.70 54581.22 88888.00 2015-07-05 04:09:04.250 186 12854.00 67.65 54581.20 88888.00 2015-07-05 04:09:04.375 186 12853.92 67.65 54581.20 88888.00 2015-07-05 04:09:04.500 186 12853.90 67.70 54581.22 88888.00 2015-07-05 04:09:04.625 186 12853.85 67.70 54581.20 88888.00 2015-07-05 04:09:04.750 186 12853.80 67.65 54581.20 88888.00 2015-07-05 04:09:04.875 186 12853.77 67.67 54581.15 88888.00 2015-07-05 04:09:05.000 186 12853.75 67.62 54581.12 88888.00 2015-07-05 04:09:05.125 186 12853.65 67.60 54581.15 88888.00 2015-07-05 04:09:05.250 186 12853.55 67.60 54581.15 88888.00 2015-07-05 04:09:05.375 186 12853.52 67.62 54581.12 88888.00 2015-07-05 04:09:05.500 186 12853.48 67.62 54581.15 88888.00 2015-07-05 04:09:05.625 186 12853.40 67.60 54581.12 88888.00 2015-07-05 04:09:05.750 186 12853.38 67.60 54581.12 88888.00 2015-07-05 04:09:05.875 186 12853.25 67.60 54581.12 88888.00 2015-07-05 04:09:06.000 186 12853.25 67.55 54581.10 88888.00 2015-07-05 04:09:06.125 186 12853.17 67.55 54581.12 88888.00 2015-07-05 04:09:06.250 186 12853.05 67.55 54581.12 88888.00 2015-07-05 04:09:06.375 186 12853.00 67.58 54581.10 88888.00 2015-07-05 04:09:06.500 186 12852.95 67.55 54581.12 88888.00 2015-07-05 04:09:06.625 186 12852.83 67.53 54581.07 88888.00 2015-07-05 04:09:06.750 186 12852.73 67.53 54581.03 88888.00 2015-07-05 04:09:06.875 186 12852.67 67.50 54581.05 88888.00 2015-07-05 04:09:07.000 186 12852.58 67.45 54581.00 88888.00 2015-07-05 04:09:07.125 186 12852.52 67.47 54581.03 88888.00 2015-07-05 04:09:07.250 186 12852.52 67.47 54581.03 88888.00 2015-07-05 04:09:07.375 186 12852.45 67.45 54581.00 88888.00 2015-07-05 04:09:07.500 186 12852.30 67.42 54581.00 88888.00 2015-07-05 04:09:07.625 186 12852.17 67.40 54581.00 88888.00 2015-07-05 04:09:07.750 186 12852.17 67.35 54581.00 88888.00 2015-07-05 04:09:07.875 186 12852.12 67.38 54580.97 88888.00 2015-07-05 04:09:08.000 186 12852.02 67.35 54581.00 88888.00 2015-07-05 04:09:08.125 186 12851.95 67.33 54581.00 88888.00 2015-07-05 04:09:08.250 186 12851.92 67.30 54580.97 88888.00 2015-07-05 04:09:08.375 186 12851.90 67.30 54580.97 88888.00 2015-07-05 04:09:08.500 186 12851.88 67.28 54580.95 88888.00 2015-07-05 04:09:08.625 186 12851.80 67.25 54580.93 88888.00 2015-07-05 04:09:08.750 186 12851.75 67.22 54580.90 88888.00 2015-07-05 04:09:08.875 186 12851.70 67.22 54580.90 88888.00 2015-07-05 04:09:09.000 186 12851.58 67.20 54580.90 88888.00 2015-07-05 04:09:09.125 186 12851.38 67.17 54580.88 88888.00 2015-07-05 04:09:09.250 186 12851.27 67.15 54580.88 88888.00 2015-07-05 04:09:09.375 186 12851.30 67.15 54580.90 88888.00 2015-07-05 04:09:09.500 186 12851.30 67.12 54580.88 88888.00 2015-07-05 04:09:09.625 186 12851.25 67.10 54580.85 88888.00 2015-07-05 04:09:09.750 186 12851.15 67.08 54580.88 88888.00 2015-07-05 04:09:09.875 186 12851.05 67.05 54580.85 88888.00 2015-07-05 04:09:10.000 186 12850.98 67.00 54580.80 88888.00 2015-07-05 04:09:10.125 186 12850.95 67.00 54580.82 88888.00 2015-07-05 04:09:10.250 186 12850.88 66.92 54580.82 88888.00 2015-07-05 04:09:10.375 186 12850.88 66.92 54580.80 88888.00 2015-07-05 04:09:10.500 186 12850.77 66.90 54580.80 88888.00 2015-07-05 04:09:10.625 186 12850.58 66.90 54580.78 88888.00 2015-07-05 04:09:10.750 186 12850.48 66.95 54580.80 88888.00 2015-07-05 04:09:10.875 186 12850.42 66.92 54580.78 88888.00 2015-07-05 04:09:11.000 186 12850.40 66.85 54580.75 88888.00 2015-07-05 04:09:11.125 186 12850.35 66.80 54580.75 88888.00 2015-07-05 04:09:11.250 186 12850.27 66.75 54580.70 88888.00 2015-07-05 04:09:11.375 186 12850.23 66.70 54580.70 88888.00 2015-07-05 04:09:11.500 186 12850.15 66.72 54580.70 88888.00 2015-07-05 04:09:11.625 186 12850.12 66.70 54580.70 88888.00 2015-07-05 04:09:11.750 186 12850.12 66.67 54580.72 88888.00 2015-07-05 04:09:11.875 186 12850.08 66.65 54580.70 88888.00 2015-07-05 04:09:12.000 186 12849.98 66.58 54580.70 88888.00 2015-07-05 04:09:12.125 186 12849.88 66.53 54580.68 88888.00 2015-07-05 04:09:12.250 186 12849.77 66.50 54580.62 88888.00 2015-07-05 04:09:12.375 186 12849.73 66.47 54580.62 88888.00 2015-07-05 04:09:12.500 186 12849.62 66.45 54580.65 88888.00 2015-07-05 04:09:12.625 186 12849.48 66.40 54580.62 88888.00 2015-07-05 04:09:12.750 186 12849.35 66.35 54580.62 88888.00 2015-07-05 04:09:12.875 186 12849.35 66.35 54580.65 88888.00 2015-07-05 04:09:13.000 186 12849.33 66.33 54580.65 88888.00 2015-07-05 04:09:13.125 186 12849.17 66.30 54580.60 88888.00 2015-07-05 04:09:13.250 186 12849.02 66.22 54580.53 88888.00 2015-07-05 04:09:13.375 186 12849.00 66.17 54580.53 88888.00 2015-07-05 04:09:13.500 186 12848.95 66.12 54580.55 88888.00 2015-07-05 04:09:13.625 186 12848.85 66.10 54580.53 88888.00 2015-07-05 04:09:13.750 186 12848.80 66.03 54580.53 88888.00 2015-07-05 04:09:13.875 186 12848.75 66.00 54580.55 88888.00 2015-07-05 04:09:14.000 186 12848.77 65.97 54580.55 88888.00 2015-07-05 04:09:14.125 186 12848.77 65.95 54580.53 88888.00 2015-07-05 04:09:14.250 186 12848.58 65.85 54580.47 88888.00 2015-07-05 04:09:14.375 186 12848.42 65.83 54580.47 88888.00 2015-07-05 04:09:14.500 186 12848.38 65.83 54580.50 88888.00 2015-07-05 04:09:14.625 186 12848.35 65.83 54580.50 88888.00 2015-07-05 04:09:14.750 186 12848.30 65.75 54580.47 88888.00 2015-07-05 04:09:14.875 186 12848.23 65.70 54580.47 88888.00 2015-07-05 04:09:15.000 186 12848.15 65.65 54580.47 88888.00 2015-07-05 04:09:15.125 186 12848.10 65.60 54580.47 88888.00 2015-07-05 04:09:15.250 186 12848.05 65.55 54580.45 88888.00 2015-07-05 04:09:15.375 186 12848.02 65.50 54580.40 88888.00 2015-07-05 04:09:15.500 186 12847.95 65.45 54580.40 88888.00 2015-07-05 04:09:15.625 186 12847.88 65.42 54580.40 88888.00 2015-07-05 04:09:15.750 186 12847.73 65.38 54580.38 88888.00 2015-07-05 04:09:15.875 186 12847.65 65.33 54580.35 88888.00 2015-07-05 04:09:16.000 186 12847.62 65.28 54580.32 88888.00 2015-07-05 04:09:16.125 186 12847.58 65.20 54580.30 88888.00 2015-07-05 04:09:16.250 186 12847.50 65.15 54580.30 88888.00 2015-07-05 04:09:16.375 186 12847.45 65.12 54580.28 88888.00 2015-07-05 04:09:16.500 186 12847.40 65.10 54580.30 88888.00 2015-07-05 04:09:16.625 186 12847.35 65.10 54580.30 88888.00 2015-07-05 04:09:16.750 186 12847.25 65.05 54580.25 88888.00 2015-07-05 04:09:16.875 186 12847.12 65.00 54580.22 88888.00 2015-07-05 04:09:17.000 186 12847.10 64.95 54580.20 88888.00 2015-07-05 04:09:17.125 186 12847.05 64.92 54580.20 88888.00 2015-07-05 04:09:17.250 186 12846.95 64.88 54580.20 88888.00 2015-07-05 04:09:17.375 186 12846.92 64.85 54580.18 88888.00 2015-07-05 04:09:17.500 186 12846.88 64.80 54580.15 88888.00 2015-07-05 04:09:17.625 186 12846.85 64.78 54580.15 88888.00 2015-07-05 04:09:17.750 186 12846.77 64.78 54580.18 88888.00 2015-07-05 04:09:17.875 186 12846.75 64.78 54580.22 88888.00 2015-07-05 04:09:18.000 186 12846.65 64.72 54580.18 88888.00 2015-07-05 04:09:18.125 186 12846.65 64.72 54580.20 88888.00 2015-07-05 04:09:18.250 186 12846.52 64.65 54580.18 88888.00 2015-07-05 04:09:18.375 186 12846.40 64.60 54580.15 88888.00 2015-07-05 04:09:18.500 186 12846.27 64.55 54580.15 88888.00 2015-07-05 04:09:18.625 186 12846.25 64.50 54580.18 88888.00 2015-07-05 04:09:18.750 186 12846.20 64.47 54580.15 88888.00 2015-07-05 04:09:18.875 186 12846.15 64.47 54580.15 88888.00 2015-07-05 04:09:19.000 186 12846.08 64.47 54580.12 88888.00 2015-07-05 04:09:19.125 186 12846.00 64.42 54580.07 88888.00 2015-07-05 04:09:19.250 186 12845.98 64.38 54580.10 88888.00 2015-07-05 04:09:19.375 186 12845.98 64.35 54580.10 88888.00 2015-07-05 04:09:19.500 186 12845.85 64.33 54580.10 88888.00 2015-07-05 04:09:19.625 186 12845.77 64.28 54580.12 88888.00 2015-07-05 04:09:19.750 186 12845.73 64.25 54580.12 88888.00 2015-07-05 04:09:19.875 186 12845.65 64.22 54580.07 88888.00 2015-07-05 04:09:20.000 186 12845.58 64.15 54580.05 88888.00 2015-07-05 04:09:20.125 186 12845.52 64.12 54580.07 88888.00 2015-07-05 04:09:20.250 186 12845.45 64.12 54580.03 88888.00 2015-07-05 04:09:20.375 186 12845.42 64.12 54580.03 88888.00 2015-07-05 04:09:20.500 186 12845.35 64.08 54580.03 88888.00 2015-07-05 04:09:20.625 186 12845.25 64.03 54580.03 88888.00 2015-07-05 04:09:20.750 186 12845.15 64.03 54580.00 88888.00 2015-07-05 04:09:20.875 186 12845.15 64.03 54580.03 88888.00 2015-07-05 04:09:21.000 186 12845.20 64.03 54580.03 88888.00 2015-07-05 04:09:21.125 186 12845.23 64.03 54580.05 88888.00 2015-07-05 04:09:21.250 186 12845.02 63.95 54580.03 88888.00 2015-07-05 04:09:21.375 186 12844.88 63.90 54579.95 88888.00 2015-07-05 04:09:21.500 186 12844.83 63.92 54580.00 88888.00 2015-07-05 04:09:21.625 186 12844.85 63.92 54580.00 88888.00 2015-07-05 04:09:21.750 186 12844.80 63.88 54579.97 88888.00 2015-07-05 04:09:21.875 186 12844.73 63.83 54579.95 88888.00 2015-07-05 04:09:22.000 186 12844.65 63.80 54579.95 88888.00 2015-07-05 04:09:22.125 186 12844.65 63.75 54579.93 88888.00 2015-07-05 04:09:22.250 186 12844.65 63.73 54579.95 88888.00 2015-07-05 04:09:22.375 186 12844.58 63.70 54579.93 88888.00 2015-07-05 04:09:22.500 186 12844.48 63.70 54579.93 88888.00 2015-07-05 04:09:22.625 186 12844.40 63.67 54579.90 88888.00 2015-07-05 04:09:22.750 186 12844.30 63.62 54579.90 88888.00 2015-07-05 04:09:22.875 186 12844.20 63.60 54579.93 88888.00 2015-07-05 04:09:23.000 186 12844.15 63.60 54579.93 88888.00 2015-07-05 04:09:23.125 186 12844.10 63.58 54579.95 88888.00 2015-07-05 04:09:23.250 186 12844.00 63.50 54579.93 88888.00 2015-07-05 04:09:23.375 186 12844.05 63.52 54579.93 88888.00 2015-07-05 04:09:23.500 186 12844.00 63.58 54579.95 88888.00 2015-07-05 04:09:23.625 186 12843.92 63.52 54579.95 88888.00 2015-07-05 04:09:23.750 186 12843.88 63.45 54579.90 88888.00 2015-07-05 04:09:23.875 186 12843.83 63.40 54579.93 88888.00 2015-07-05 04:09:24.000 186 12843.75 63.42 54579.93 88888.00 2015-07-05 04:09:24.125 186 12843.75 63.40 54579.95 88888.00 2015-07-05 04:09:24.250 186 12843.73 63.40 54579.95 88888.00 2015-07-05 04:09:24.375 186 12843.62 63.38 54579.95 88888.00 2015-07-05 04:09:24.500 186 12843.58 63.33 54579.95 88888.00 2015-07-05 04:09:24.625 186 12843.52 63.30 54579.97 88888.00 2015-07-05 04:09:24.750 186 12843.38 63.27 54579.95 88888.00 2015-07-05 04:09:24.875 186 12843.25 63.25 54579.93 88888.00 2015-07-05 04:09:25.000 186 12843.20 63.23 54579.95 88888.00 2015-07-05 04:09:25.125 186 12843.15 63.20 54579.95 88888.00 2015-07-05 04:09:25.250 186 12843.05 63.17 54579.95 88888.00 2015-07-05 04:09:25.375 186 12843.05 63.17 54579.95 88888.00 2015-07-05 04:09:25.500 186 12843.05 63.15 54579.97 88888.00 2015-07-05 04:09:25.625 186 12842.95 63.12 54579.97 88888.00 2015-07-05 04:09:25.750 186 12842.88 63.08 54579.97 88888.00 2015-07-05 04:09:25.875 186 12842.85 63.00 54579.97 88888.00 2015-07-05 04:09:26.000 186 12842.80 63.00 54579.95 88888.00 2015-07-05 04:09:26.125 186 12842.75 62.98 54579.95 88888.00 2015-07-05 04:09:26.250 186 12842.65 62.92 54579.97 88888.00 2015-07-05 04:09:26.375 186 12842.62 62.92 54579.95 88888.00 2015-07-05 04:09:26.500 186 12842.67 62.92 54579.97 88888.00 2015-07-05 04:09:26.625 186 12842.60 62.92 54579.97 88888.00 2015-07-05 04:09:26.750 186 12842.50 62.88 54579.97 88888.00 2015-07-05 04:09:26.875 186 12842.45 62.88 54580.00 88888.00 2015-07-05 04:09:27.000 186 12842.38 62.80 54579.97 88888.00 2015-07-05 04:09:27.125 186 12842.30 62.75 54579.97 88888.00 2015-07-05 04:09:27.250 186 12842.20 62.73 54579.97 88888.00 2015-07-05 04:09:27.375 186 12842.20 62.75 54580.00 88888.00 2015-07-05 04:09:27.500 186 12842.17 62.75 54580.03 88888.00 2015-07-05 04:09:27.625 186 12842.10 62.67 54580.03 88888.00 2015-07-05 04:09:27.750 186 12842.00 62.62 54580.03 88888.00 2015-07-05 04:09:27.875 186 12841.92 62.58 54580.00 88888.00 2015-07-05 04:09:28.000 186 12841.92 62.58 54580.00 88888.00 2015-07-05 04:09:28.125 186 12841.88 62.52 54580.03 88888.00 2015-07-05 04:09:28.250 186 12841.80 62.48 54580.03 88888.00 2015-07-05 04:09:28.375 186 12841.70 62.45 54580.05 88888.00 2015-07-05 04:09:28.500 186 12841.60 62.42 54580.10 88888.00 2015-07-05 04:09:28.625 186 12841.55 62.40 54580.07 88888.00 2015-07-05 04:09:28.750 186 12841.52 62.38 54580.07 88888.00 2015-07-05 04:09:28.875 186 12841.42 62.35 54580.10 88888.00 2015-07-05 04:09:29.000 186 12841.35 62.30 54580.07 88888.00 2015-07-05 04:09:29.125 186 12841.27 62.33 54580.15 88888.00 2015-07-05 04:09:29.250 186 12841.15 62.27 54580.15 88888.00 2015-07-05 04:09:29.375 186 12841.10 62.25 54580.15 88888.00 2015-07-05 04:09:29.500 186 12841.00 62.17 54580.12 88888.00 2015-07-05 04:09:29.625 186 12840.98 62.15 54580.15 88888.00 2015-07-05 04:09:29.750 186 12840.92 62.17 54580.20 88888.00 2015-07-05 04:09:29.875 186 12840.92 62.08 54580.22 88888.00 2015-07-05 04:09:30.000 186 12840.83 62.05 54580.22 88888.00 2015-07-05 04:09:30.125 186 12840.73 62.02 54580.22 88888.00 2015-07-05 04:09:30.250 186 12840.58 62.00 54580.28 88888.00 2015-07-05 04:09:30.375 186 12840.55 61.95 54580.28 88888.00 2015-07-05 04:09:30.500 186 12840.48 61.95 54580.30 88888.00 2015-07-05 04:09:30.625 186 12840.42 61.95 54580.30 88888.00 2015-07-05 04:09:30.750 186 12840.33 61.88 54580.32 88888.00 2015-07-05 04:09:30.875 186 12840.23 61.85 54580.35 88888.00 2015-07-05 04:09:31.000 186 12840.17 61.83 54580.35 88888.00 2015-07-05 04:09:31.125 186 12840.15 61.80 54580.40 88888.00 2015-07-05 04:09:31.250 186 12839.98 61.70 54580.40 88888.00 2015-07-05 04:09:31.375 186 12839.85 61.65 54580.35 88888.00 2015-07-05 04:09:31.500 186 12839.77 61.62 54580.40 88888.00 2015-07-05 04:09:31.625 186 12839.80 61.60 54580.40 88888.00 2015-07-05 04:09:31.750 186 12839.73 61.58 54580.43 88888.00 2015-07-05 04:09:31.875 186 12839.65 61.60 54580.45 88888.00 2015-07-05 04:09:32.000 186 12839.60 61.58 54580.50 88888.00 2015-07-05 04:09:32.125 186 12839.50 61.58 54580.53 88888.00 2015-07-05 04:09:32.250 186 12839.45 61.52 54580.53 88888.00 2015-07-05 04:09:32.375 186 12839.35 61.50 54580.53 88888.00 2015-07-05 04:09:32.500 186 12839.27 61.48 54580.55 88888.00 2015-07-05 04:09:32.625 186 12839.23 61.48 54580.55 88888.00 2015-07-05 04:09:32.750 186 12839.17 61.42 54580.55 88888.00 2015-07-05 04:09:32.875 186 12839.08 61.40 54580.55 88888.00 2015-07-05 04:09:33.000 186 12839.08 61.38 54580.60 88888.00 2015-07-05 04:09:33.125 186 12839.02 61.38 54580.62 88888.00 2015-07-05 04:09:33.250 186 12838.90 61.33 54580.62 88888.00 2015-07-05 04:09:33.375 186 12838.88 61.33 54580.62 88888.00 2015-07-05 04:09:33.500 186 12838.77 61.33 54580.65 88888.00 2015-07-05 04:09:33.625 186 12838.67 61.33 54580.68 88888.00 2015-07-05 04:09:33.750 186 12838.58 61.30 54580.70 88888.00 2015-07-05 04:09:33.875 186 12838.50 61.27 54580.68 88888.00 2015-07-05 04:09:34.000 186 12838.48 61.25 54580.70 88888.00 2015-07-05 04:09:34.125 186 12838.45 61.25 54580.72 88888.00 2015-07-05 04:09:34.250 186 12838.38 61.25 54580.72 88888.00 2015-07-05 04:09:34.375 186 12838.35 61.23 54580.75 88888.00 2015-07-05 04:09:34.500 186 12838.33 61.23 54580.75 88888.00 2015-07-05 04:09:34.625 186 12838.23 61.20 54580.72 88888.00 2015-07-05 04:09:34.750 186 12838.08 61.15 54580.75 88888.00 2015-07-05 04:09:34.875 186 12838.02 61.15 54580.78 88888.00 2015-07-05 04:09:35.000 186 12838.00 61.15 54580.78 88888.00 2015-07-05 04:09:35.125 186 12838.00 61.20 54580.82 88888.00 2015-07-05 04:09:35.250 186 12837.92 61.17 54580.88 88888.00 2015-07-05 04:09:35.375 186 12837.83 61.20 54580.88 88888.00 2015-07-05 04:09:35.500 186 12837.70 61.20 54580.85 88888.00 2015-07-05 04:09:35.625 186 12837.62 61.20 54580.82 88888.00 2015-07-05 04:09:35.750 186 12837.60 61.15 54580.85 88888.00 2015-07-05 04:09:35.875 186 12837.60 61.15 54580.90 88888.00 2015-07-05 04:09:36.000 186 12837.60 61.23 54580.93 88888.00 2015-07-05 04:09:36.125 186 12837.55 61.25 54580.97 88888.00 2015-07-05 04:09:36.250 186 12837.45 61.23 54581.00 88888.00 2015-07-05 04:09:36.375 186 12837.45 61.23 54581.03 88888.00 2015-07-05 04:09:36.500 186 12837.40 61.23 54581.00 88888.00 2015-07-05 04:09:36.625 186 12837.33 61.23 54581.00 88888.00 2015-07-05 04:09:36.750 186 12837.25 61.25 54581.07 88888.00 2015-07-05 04:09:36.875 186 12837.15 61.23 54581.10 88888.00 2015-07-05 04:09:37.000 186 12837.08 61.25 54581.10 88888.00 2015-07-05 04:09:37.125 186 12837.08 61.25 54581.12 88888.00 2015-07-05 04:09:37.250 186 12837.00 61.25 54581.12 88888.00 2015-07-05 04:09:37.375 186 12836.98 61.27 54581.15 88888.00 2015-07-05 04:09:37.500 186 12836.92 61.33 54581.20 88888.00 2015-07-05 04:09:37.625 186 12836.80 61.33 54581.22 88888.00 2015-07-05 04:09:37.750 186 12836.73 61.35 54581.25 88888.00 2015-07-05 04:09:37.875 186 12836.70 61.35 54581.28 88888.00 2015-07-05 04:09:38.000 186 12836.67 61.35 54581.25 88888.00 2015-07-05 04:09:38.125 186 12836.60 61.38 54581.25 88888.00 2015-07-05 04:09:38.250 186 12836.55 61.40 54581.28 88888.00 2015-07-05 04:09:38.375 186 12836.55 61.42 54581.28 88888.00 2015-07-05 04:09:38.500 186 12836.52 61.45 54581.30 88888.00 2015-07-05 04:09:38.625 186 12836.55 61.45 54581.30 88888.00 2015-07-05 04:09:38.750 186 12836.50 61.50 54581.32 88888.00 2015-07-05 04:09:38.875 186 12836.42 61.52 54581.35 88888.00 2015-07-05 04:09:39.000 186 12836.30 61.55 54581.35 88888.00 2015-07-05 04:09:39.125 186 12836.25 61.58 54581.38 88888.00 2015-07-05 04:09:39.250 186 12836.20 61.58 54581.40 88888.00 2015-07-05 04:09:39.375 186 12836.17 61.60 54581.45 88888.00 2015-07-05 04:09:39.500 186 12836.15 61.60 54581.47 88888.00 2015-07-05 04:09:39.625 186 12836.15 61.67 54581.43 88888.00 2015-07-05 04:09:39.750 186 12836.05 61.67 54581.40 88888.00 2015-07-05 04:09:39.875 186 12836.00 61.70 54581.45 88888.00 2015-07-05 04:09:40.000 186 12836.00 61.75 54581.45 88888.00 2015-07-05 04:09:40.125 186 12835.95 61.83 54581.53 88888.00 2015-07-05 04:09:40.250 186 12835.88 61.85 54581.53 88888.00 2015-07-05 04:09:40.375 186 12835.85 61.88 54581.53 88888.00 2015-07-05 04:09:40.500 186 12835.88 61.90 54581.55 88888.00 2015-07-05 04:09:40.625 186 12835.85 61.92 54581.57 88888.00 2015-07-05 04:09:40.750 186 12835.83 61.95 54581.62 88888.00 2015-07-05 04:09:40.875 186 12835.70 61.98 54581.60 88888.00 2015-07-05 04:09:41.000 186 12835.65 61.98 54581.60 88888.00 2015-07-05 04:09:41.125 186 12835.60 62.02 54581.62 88888.00 2015-07-05 04:09:41.250 186 12835.52 62.05 54581.65 88888.00 2015-07-05 04:09:41.375 186 12835.52 62.10 54581.68 88888.00 2015-07-05 04:09:41.500 186 12835.48 62.15 54581.70 88888.00 2015-07-05 04:09:41.625 186 12835.52 62.20 54581.75 88888.00 2015-07-05 04:09:41.750 186 12835.52 62.27 54581.75 88888.00 2015-07-05 04:09:41.875 186 12835.50 62.33 54581.78 88888.00 2015-07-05 04:09:42.000 186 12835.42 62.33 54581.78 88888.00 2015-07-05 04:09:42.125 186 12835.35 62.35 54581.80 88888.00 2015-07-05 04:09:42.250 186 12835.33 62.40 54581.80 88888.00 2015-07-05 04:09:42.375 186 12835.38 62.45 54581.82 88888.00 2015-07-05 04:09:42.500 186 12835.40 62.48 54581.88 88888.00 2015-07-05 04:09:42.625 186 12835.35 62.52 54581.88 88888.00 2015-07-05 04:09:42.750 186 12835.27 62.55 54581.90 88888.00 2015-07-05 04:09:42.875 186 12835.23 62.58 54581.90 88888.00 2015-07-05 04:09:43.000 186 12835.17 62.62 54581.88 88888.00 2015-07-05 04:09:43.125 186 12835.12 62.65 54581.93 88888.00 2015-07-05 04:09:43.250 186 12835.05 62.67 54581.93 88888.00 2015-07-05 04:09:43.375 186 12835.05 62.75 54581.97 88888.00 2015-07-05 04:09:43.500 186 12835.10 62.83 54582.00 88888.00 2015-07-05 04:09:43.625 186 12835.08 62.83 54581.97 88888.00 2015-07-05 04:09:43.750 186 12835.00 62.85 54581.97 88888.00 2015-07-05 04:09:43.875 186 12834.92 62.85 54582.00 88888.00 2015-07-05 04:09:44.000 186 12834.98 62.92 54582.03 88888.00 2015-07-05 04:09:44.125 186 12835.00 62.98 54582.03 88888.00 2015-07-05 04:09:44.250 186 12834.95 63.00 54582.07 88888.00 2015-07-05 04:09:44.375 186 12834.98 63.05 54582.07 88888.00 2015-07-05 04:09:44.500 186 12834.92 63.08 54582.07 88888.00 2015-07-05 04:09:44.625 186 12834.88 63.12 54582.10 88888.00 2015-07-05 04:09:44.750 186 12834.85 63.15 54582.15 88888.00 2015-07-05 04:09:44.875 186 12834.83 63.20 54582.15 88888.00 2015-07-05 04:09:45.000 186 12834.75 63.23 54582.15 88888.00 2015-07-05 04:09:45.125 186 12834.67 63.25 54582.18 88888.00 2015-07-05 04:09:45.250 186 12834.67 63.25 54582.18 88888.00 2015-07-05 04:09:45.375 186 12834.70 63.30 54582.18 88888.00 2015-07-05 04:09:45.500 186 12834.70 63.35 54582.22 88888.00 2015-07-05 04:09:45.625 186 12834.55 63.38 54582.25 88888.00 2015-07-05 04:09:45.750 186 12834.48 63.38 54582.25 88888.00 2015-07-05 04:09:45.875 186 12834.48 63.42 54582.25 88888.00 2015-07-05 04:09:46.000 186 12834.48 63.52 54582.28 88888.00 2015-07-05 04:09:46.125 186 12834.42 63.55 54582.28 88888.00 2015-07-05 04:09:46.250 186 12834.35 63.60 54582.32 88888.00 2015-07-05 04:09:46.375 186 12834.38 63.65 54582.35 88888.00 2015-07-05 04:09:46.500 186 12834.33 63.65 54582.35 88888.00 2015-07-05 04:09:46.625 186 12834.25 63.65 54582.35 88888.00 2015-07-05 04:09:46.750 186 12834.27 63.70 54582.38 88888.00 2015-07-05 04:09:46.875 186 12834.33 63.75 54582.40 88888.00 2015-07-05 04:09:47.000 186 12834.20 63.77 54582.40 88888.00 2015-07-05 04:09:47.125 186 12834.12 63.80 54582.45 88888.00 2015-07-05 04:09:47.250 186 12834.12 63.85 54582.47 88888.00 2015-07-05 04:09:47.375 186 12834.15 63.90 54582.50 88888.00 2015-07-05 04:09:47.500 186 12834.15 63.92 54582.50 88888.00 2015-07-05 04:09:47.625 186 12834.15 63.95 54582.53 88888.00 2015-07-05 04:09:47.750 186 12834.10 64.00 54582.57 88888.00 2015-07-05 04:09:47.875 186 12834.00 64.03 54582.57 88888.00 2015-07-05 04:09:48.000 186 12833.92 64.05 54582.55 88888.00 2015-07-05 04:09:48.125 186 12833.90 64.05 54582.55 88888.00 2015-07-05 04:09:48.250 186 12833.92 64.10 54582.60 88888.00 2015-07-05 04:09:48.375 186 12833.92 64.12 54582.60 88888.00 2015-07-05 04:09:48.500 186 12833.88 64.15 54582.65 88888.00 2015-07-05 04:09:48.625 186 12833.85 64.17 54582.68 88888.00 2015-07-05 04:09:48.750 186 12833.83 64.25 54582.70 88888.00 2015-07-05 04:09:48.875 186 12833.83 64.28 54582.72 88888.00 2015-07-05 04:09:49.000 186 12833.83 64.28 54582.72 88888.00 2015-07-05 04:09:49.125 186 12833.77 64.33 54582.75 88888.00 2015-07-05 04:09:49.250 186 12833.67 64.33 54582.80 88888.00 2015-07-05 04:09:49.375 186 12833.67 64.38 54582.82 88888.00 2015-07-05 04:09:49.500 186 12833.60 64.38 54582.82 88888.00 2015-07-05 04:09:49.625 186 12833.52 64.38 54582.85 88888.00 2015-07-05 04:09:49.750 186 12833.52 64.40 54582.85 88888.00 2015-07-05 04:09:49.875 186 12833.52 64.45 54582.88 88888.00 2015-07-05 04:09:50.000 186 12833.45 64.42 54582.88 88888.00 2015-07-05 04:09:50.125 186 12833.35 64.50 54582.90 88888.00 2015-07-05 04:09:50.250 186 12833.30 64.53 54582.93 88888.00 2015-07-05 04:09:50.375 186 12833.30 64.55 54582.95 88888.00 2015-07-05 04:09:50.500 186 12833.30 64.53 54582.95 88888.00 2015-07-05 04:09:50.625 186 12833.25 64.55 54582.95 88888.00 2015-07-05 04:09:50.750 186 12833.17 64.58 54582.97 88888.00 2015-07-05 04:09:50.875 186 12833.15 64.60 54583.00 88888.00 2015-07-05 04:09:51.000 186 12833.10 64.62 54583.00 88888.00 2015-07-05 04:09:51.125 186 12833.02 64.65 54583.07 88888.00 2015-07-05 04:09:51.250 186 12833.00 64.70 54583.10 88888.00 2015-07-05 04:09:51.375 186 12833.02 64.72 54583.10 88888.00 2015-07-05 04:09:51.500 186 12832.98 64.75 54583.10 88888.00 2015-07-05 04:09:51.625 186 12832.90 64.72 54583.10 88888.00 2015-07-05 04:09:51.750 186 12832.83 64.75 54583.12 88888.00 2015-07-05 04:09:51.875 186 12832.80 64.75 54583.12 88888.00 2015-07-05 04:09:52.000 186 12832.83 64.78 54583.12 88888.00 2015-07-05 04:09:52.125 186 12832.83 64.78 54583.15 88888.00 2015-07-05 04:09:52.250 186 12832.70 64.80 54583.20 88888.00 2015-07-05 04:09:52.375 186 12832.70 64.85 54583.20 88888.00 2015-07-05 04:09:52.500 186 12832.65 64.83 54583.20 88888.00 2015-07-05 04:09:52.625 186 12832.58 64.83 54583.20 88888.00 2015-07-05 04:09:52.750 186 12832.45 64.85 54583.20 88888.00 2015-07-05 04:09:52.875 186 12832.40 64.83 54583.22 88888.00 2015-07-05 04:09:53.000 186 12832.40 64.83 54583.25 88888.00 2015-07-05 04:09:53.125 186 12832.40 64.88 54583.30 88888.00 2015-07-05 04:09:53.250 186 12832.30 64.88 54583.32 88888.00 2015-07-05 04:09:53.375 186 12832.20 64.85 54583.32 88888.00 2015-07-05 04:09:53.500 186 12832.15 64.85 54583.32 88888.00 2015-07-05 04:09:53.625 186 12832.17 64.88 54583.35 88888.00 2015-07-05 04:09:53.750 186 12832.15 64.90 54583.35 88888.00 2015-07-05 04:09:53.875 186 12832.08 64.90 54583.38 88888.00 2015-07-05 04:09:54.000 186 12832.10 64.92 54583.43 88888.00 2015-07-05 04:09:54.125 186 12832.10 64.92 54583.45 88888.00 2015-07-05 04:09:54.250 186 12832.02 64.90 54583.45 88888.00 2015-07-05 04:09:54.375 186 12832.00 64.90 54583.43 88888.00 2015-07-05 04:09:54.500 186 12831.95 64.92 54583.47 88888.00 2015-07-05 04:09:54.625 186 12831.85 64.95 54583.55 88888.00 2015-07-05 04:09:54.750 186 12831.75 64.95 54583.57 88888.00 2015-07-05 04:09:54.875 186 12831.67 64.95 54583.57 88888.00 2015-07-05 04:09:55.000 186 12831.62 64.92 54583.55 88888.00 2015-07-05 04:09:55.125 186 12831.60 64.92 54583.55 88888.00 2015-07-05 04:09:55.250 186 12831.50 64.85 54583.57 88888.00 2015-07-05 04:09:55.375 186 12831.55 64.88 54583.60 88888.00 2015-07-05 04:09:55.500 186 12831.55 64.88 54583.60 88888.00 2015-07-05 04:09:55.625 186 12831.48 64.85 54583.60 88888.00 2015-07-05 04:09:55.750 186 12831.38 64.85 54583.62 88888.00 2015-07-05 04:09:55.875 186 12831.42 64.85 54583.65 88888.00 2015-07-05 04:09:56.000 186 12831.42 64.88 54583.65 88888.00 2015-07-05 04:09:56.125 186 12831.35 64.85 54583.68 88888.00 2015-07-05 04:09:56.250 186 12831.30 64.83 54583.68 88888.00 2015-07-05 04:09:56.375 186 12831.27 64.83 54583.68 88888.00 2015-07-05 04:09:56.500 186 12831.25 64.83 54583.72 88888.00 2015-07-05 04:09:56.625 186 12831.20 64.83 54583.78 88888.00 2015-07-05 04:09:56.750 186 12831.15 64.85 54583.78 88888.00 2015-07-05 04:09:56.875 186 12831.05 64.80 54583.78 88888.00 2015-07-05 04:09:57.000 186 12830.98 64.78 54583.75 88888.00 2015-07-05 04:09:57.125 186 12830.95 64.75 54583.75 88888.00 2015-07-05 04:09:57.250 186 12830.88 64.75 54583.78 88888.00 2015-07-05 04:09:57.375 186 12830.85 64.72 54583.78 88888.00 2015-07-05 04:09:57.500 186 12830.80 64.75 54583.80 88888.00 2015-07-05 04:09:57.625 186 12830.75 64.75 54583.80 88888.00 2015-07-05 04:09:57.750 186 12830.73 64.72 54583.80 88888.00 2015-07-05 04:09:57.875 186 12830.67 64.67 54583.75 88888.00 2015-07-05 04:09:58.000 186 12830.65 64.70 54583.80 88888.00 2015-07-05 04:09:58.125 186 12830.60 64.67 54583.85 88888.00 2015-07-05 04:09:58.250 186 12830.60 64.62 54583.85 88888.00 2015-07-05 04:09:58.375 186 12830.58 64.60 54583.85 88888.00 2015-07-05 04:09:58.500 186 12830.52 64.60 54583.85 88888.00 2015-07-05 04:09:58.625 186 12830.55 64.60 54583.90 88888.00 2015-07-05 04:09:58.750 186 12830.50 64.58 54583.90 88888.00 2015-07-05 04:09:58.875 186 12830.42 64.55 54583.93 88888.00 2015-07-05 04:09:59.000 186 12830.38 64.53 54583.90 88888.00 2015-07-05 04:09:59.125 186 12830.33 64.53 54583.90 88888.00 2015-07-05 04:09:59.250 186 12830.25 64.50 54583.97 88888.00 2015-07-05 04:09:59.375 186 12830.23 64.47 54583.97 88888.00 2015-07-05 04:09:59.500 186 12830.15 64.45 54583.95 88888.00 2015-07-05 04:09:59.625 186 12830.05 64.42 54583.95 88888.00 2015-07-05 04:09:59.750 186 12829.98 64.40 54583.97 88888.00 2015-07-05 04:09:59.875 186 12829.92 64.42 54584.03 88888.00 2015-07-05 04:10:00.000 186 12829.90 64.40 54584.03 88888.00 2015-07-05 04:10:00.125 186 12829.85 64.33 54584.03 88888.00 2015-07-05 04:10:00.250 186 12829.73 64.33 54584.07 88888.00 2015-07-05 04:10:00.375 186 12829.70 64.30 54584.07 88888.00 2015-07-05 04:10:00.500 186 12829.67 64.30 54584.07 88888.00 2015-07-05 04:10:00.625 186 12829.60 64.25 54584.07 88888.00 2015-07-05 04:10:00.750 186 12829.52 64.22 54584.10 88888.00 2015-07-05 04:10:00.875 186 12829.52 64.20 54584.10 88888.00 2015-07-05 04:10:01.000 186 12829.52 64.17 54584.05 88888.00 2015-07-05 04:10:01.125 186 12829.38 64.12 54584.07 88888.00 2015-07-05 04:10:01.250 186 12829.23 64.10 54584.10 88888.00 2015-07-05 04:10:01.375 186 12829.17 64.12 54584.12 88888.00 2015-07-05 04:10:01.500 186 12829.17 64.12 54584.15 88888.00 2015-07-05 04:10:01.625 186 12829.23 64.08 54584.12 88888.00 2015-07-05 04:10:01.750 186 12829.17 64.05 54584.12 88888.00 2015-07-05 04:10:01.875 186 12829.10 64.03 54584.12 88888.00 2015-07-05 04:10:02.000 186 12829.08 64.00 54584.15 88888.00 2015-07-05 04:10:02.125 186 12829.02 63.98 54584.15 88888.00 2015-07-05 04:10:02.250 186 12828.92 63.95 54584.15 88888.00 2015-07-05 04:10:02.375 186 12828.95 63.95 54584.15 88888.00 2015-07-05 04:10:02.500 186 12828.92 63.95 54584.18 88888.00 2015-07-05 04:10:02.625 186 12828.90 63.95 54584.15 88888.00 2015-07-05 04:10:02.750 186 12828.85 63.88 54584.15 88888.00 2015-07-05 04:10:02.875 186 12828.77 63.85 54584.18 88888.00 2015-07-05 04:10:03.000 186 12828.75 63.85 54584.20 88888.00 2015-07-05 04:10:03.125 186 12828.73 63.83 54584.22 88888.00 2015-07-05 04:10:03.250 186 12828.65 63.77 54584.22 88888.00 2015-07-05 04:10:03.375 186 12828.62 63.75 54584.22 88888.00 2015-07-05 04:10:03.500 186 12828.48 63.70 54584.20 88888.00 2015-07-05 04:10:03.625 186 12828.42 63.67 54584.20 88888.00 2015-07-05 04:10:03.750 186 12828.38 63.65 54584.18 88888.00 2015-07-05 04:10:03.875 186 12828.30 63.62 54584.15 88888.00 2015-07-05 04:10:04.000 186 12828.30 63.62 54584.20 88888.00 2015-07-05 04:10:04.125 186 12828.27 63.65 54584.20 88888.00 2015-07-05 04:10:04.250 186 12828.25 63.62 54584.20 88888.00 2015-07-05 04:10:04.375 186 12828.20 63.58 54584.18 88888.00 2015-07-05 04:10:04.500 186 12828.15 63.55 54584.22 88888.00 2015-07-05 04:10:04.625 186 12828.12 63.50 54584.22 88888.00 2015-07-05 04:10:04.750 186 12828.05 63.52 54584.25 88888.00 2015-07-05 04:10:04.875 186 12828.00 63.52 54584.25 88888.00 2015-07-05 04:10:05.000 186 12828.02 63.48 54584.25 88888.00 2015-07-05 04:10:05.125 186 12828.02 63.48 54584.25 88888.00 2015-07-05 04:10:05.250 186 12827.95 63.40 54584.28 88888.00 2015-07-05 04:10:05.375 186 12827.85 63.38 54584.25 88888.00 2015-07-05 04:10:05.500 186 12827.83 63.33 54584.22 88888.00 2015-07-05 04:10:05.625 186 12827.80 63.30 54584.22 88888.00 2015-07-05 04:10:05.750 186 12827.80 63.30 54584.22 88888.00 2015-07-05 04:10:05.875 186 12827.70 63.33 54584.22 88888.00 2015-07-05 04:10:06.000 186 12827.73 63.33 54584.28 88888.00 2015-07-05 04:10:06.125 186 12827.67 63.33 54584.28 88888.00 2015-07-05 04:10:06.250 186 12827.62 63.25 54584.28 88888.00 2015-07-05 04:10:06.375 186 12827.60 63.27 54584.30 88888.00 2015-07-05 04:10:06.500 186 12827.55 63.25 54584.28 88888.00 2015-07-05 04:10:06.625 186 12827.50 63.23 54584.30 88888.00 2015-07-05 04:10:06.750 186 12827.42 63.20 54584.28 88888.00 2015-07-05 04:10:06.875 186 12827.42 63.20 54584.28 88888.00 2015-07-05 04:10:07.000 186 12827.40 63.17 54584.28 88888.00 2015-07-05 04:10:07.125 186 12827.33 63.15 54584.28 88888.00 2015-07-05 04:10:07.250 186 12827.15 63.12 54584.25 88888.00 2015-07-05 04:10:07.375 186 12827.05 63.08 54584.22 88888.00 2015-07-05 04:10:07.500 186 12827.10 63.08 54584.20 88888.00 2015-07-05 04:10:07.625 186 12827.12 63.05 54584.22 88888.00 2015-07-05 04:10:07.750 186 12827.08 63.05 54584.28 88888.00 2015-07-05 04:10:07.875 186 12827.00 63.02 54584.25 88888.00 2015-07-05 04:10:08.000 186 12826.95 63.02 54584.22 88888.00 2015-07-05 04:10:08.125 186 12826.92 63.00 54584.25 88888.00 2015-07-05 04:10:08.250 186 12826.92 62.95 54584.25 88888.00 2015-07-05 04:10:08.375 186 12826.92 62.98 54584.25 88888.00 2015-07-05 04:10:08.500 186 12826.88 62.95 54584.22 88888.00 2015-07-05 04:10:08.625 186 12826.77 62.95 54584.20 88888.00 2015-07-05 04:10:08.750 186 12826.77 62.95 54584.22 88888.00 2015-07-05 04:10:08.875 186 12826.80 62.90 54584.20 88888.00 2015-07-05 04:10:09.000 186 12826.75 62.85 54584.20 88888.00 2015-07-05 04:10:09.125 186 12826.67 62.85 54584.20 88888.00 2015-07-05 04:10:09.250 186 12826.62 62.83 54584.20 88888.00 2015-07-05 04:10:09.375 186 12826.58 62.80 54584.20 88888.00 2015-07-05 04:10:09.500 186 12826.52 62.77 54584.15 88888.00 2015-07-05 04:10:09.625 186 12826.48 62.77 54584.15 88888.00 2015-07-05 04:10:09.750 186 12826.45 62.77 54584.15 88888.00 2015-07-05 04:10:09.875 186 12826.40 62.73 54584.12 88888.00 2015-07-05 04:10:10.000 186 12826.38 62.67 54584.12 88888.00 2015-07-05 04:10:10.125 186 12826.40 62.65 54584.15 88888.00 2015-07-05 04:10:10.250 186 12826.27 62.60 54584.10 88888.00 2015-07-05 04:10:10.375 186 12826.23 62.58 54584.12 88888.00 2015-07-05 04:10:10.500 186 12826.25 62.55 54584.12 88888.00 2015-07-05 04:10:10.625 186 12826.25 62.52 54584.10 88888.00 2015-07-05 04:10:10.750 186 12826.27 62.52 54584.12 88888.00 2015-07-05 04:10:10.875 186 12826.30 62.52 54584.15 88888.00 2015-07-05 04:10:11.000 186 12826.27 62.48 54584.10 88888.00 2015-07-05 04:10:11.125 186 12826.25 62.42 54584.07 88888.00 2015-07-05 04:10:11.250 186 12826.15 62.38 54584.10 88888.00 2015-07-05 04:10:11.375 186 12826.12 62.38 54584.12 88888.00 2015-07-05 04:10:11.500 186 12826.08 62.35 54584.07 88888.00 2015-07-05 04:10:11.625 186 12826.08 62.30 54584.07 88888.00 2015-07-05 04:10:11.750 186 12826.05 62.27 54584.07 88888.00 2015-07-05 04:10:11.875 186 12825.98 62.25 54584.07 88888.00 2015-07-05 04:10:12.000 186 12825.92 62.23 54584.05 88888.00 2015-07-05 04:10:12.125 186 12825.92 62.17 54584.07 88888.00 2015-07-05 04:10:12.250 186 12825.92 62.10 54584.07 88888.00 2015-07-05 04:10:12.375 186 12825.92 62.08 54584.07 88888.00 2015-07-05 04:10:12.500 186 12825.88 62.00 54584.07 88888.00 2015-07-05 04:10:12.625 186 12825.88 61.98 54584.07 88888.00 2015-07-05 04:10:12.750 186 12825.85 61.92 54584.03 88888.00 2015-07-05 04:10:12.875 186 12825.75 61.85 54584.05 88888.00 2015-07-05 04:10:13.000 186 12825.67 61.85 54584.05 88888.00 2015-07-05 04:10:13.125 186 12825.65 61.83 54584.05 88888.00 2015-07-05 04:10:13.250 186 12825.62 61.77 54584.05 88888.00 2015-07-05 04:10:13.375 186 12825.58 61.70 54584.03 88888.00 2015-07-05 04:10:13.500 186 12825.50 61.62 54584.03 88888.00 2015-07-05 04:10:13.625 186 12825.48 61.58 54584.03 88888.00 2015-07-05 04:10:13.750 186 12825.42 61.52 54584.03 88888.00 2015-07-05 04:10:13.875 186 12825.35 61.48 54584.03 88888.00 2015-07-05 04:10:14.000 186 12825.35 61.45 54584.00 88888.00 2015-07-05 04:10:14.125 186 12825.27 61.40 54584.03 88888.00 2015-07-05 04:10:14.250 186 12825.23 61.33 54584.03 88888.00 2015-07-05 04:10:14.375 186 12825.25 61.25 54584.00 88888.00 2015-07-05 04:10:14.500 186 12825.20 61.17 54583.97 88888.00 2015-07-05 04:10:14.625 186 12825.10 61.15 54583.97 88888.00 2015-07-05 04:10:14.750 186 12825.05 61.08 54583.97 88888.00 2015-07-05 04:10:14.875 186 12824.98 61.00 54583.97 88888.00 2015-07-05 04:10:15.000 186 12824.95 60.92 54584.00 88888.00 2015-07-05 04:10:15.125 186 12824.95 60.92 54584.00 88888.00 2015-07-05 04:10:15.250 186 12824.88 60.85 54584.00 88888.00 2015-07-05 04:10:15.375 186 12824.83 60.83 54583.95 88888.00 2015-07-05 04:10:15.500 186 12824.80 60.77 54583.95 88888.00 2015-07-05 04:10:15.625 186 12824.80 60.70 54583.95 88888.00 2015-07-05 04:10:15.750 186 12824.77 60.67 54583.95 88888.00 2015-07-05 04:10:15.875 186 12824.67 60.60 54583.97 88888.00 2015-07-05 04:10:16.000 186 12824.60 60.52 54583.95 88888.00 2015-07-05 04:10:16.125 186 12824.58 60.50 54583.95 88888.00 2015-07-05 04:10:16.250 186 12824.48 60.38 54583.93 88888.00 2015-07-05 04:10:16.375 186 12824.40 60.33 54583.90 88888.00 2015-07-05 04:10:16.500 186 12824.40 60.27 54583.90 88888.00 2015-07-05 04:10:16.625 186 12824.48 60.23 54583.93 88888.00 2015-07-05 04:10:16.750 186 12824.40 60.15 54583.93 88888.00 2015-07-05 04:10:16.875 186 12824.33 60.10 54583.90 88888.00 2015-07-05 04:10:17.000 186 12824.23 60.05 54583.90 88888.00 2015-07-05 04:10:17.125 186 12824.20 59.98 54583.93 88888.00 2015-07-05 04:10:17.250 186 12824.12 59.92 54583.90 88888.00 2015-07-05 04:10:17.375 186 12824.12 59.88 54583.90 88888.00 2015-07-05 04:10:17.500 186 12824.08 59.83 54583.90 88888.00 2015-07-05 04:10:17.625 186 12824.02 59.80 54583.93 88888.00 2015-07-05 04:10:17.750 186 12824.00 59.73 54583.93 88888.00 2015-07-05 04:10:17.875 186 12823.98 59.65 54583.93 88888.00 2015-07-05 04:10:18.000 186 12823.98 59.58 54583.90 88888.00 2015-07-05 04:10:18.125 186 12823.95 59.55 54583.90 88888.00 2015-07-05 04:10:18.250 186 12823.88 59.45 54583.88 88888.00 2015-07-05 04:10:18.375 186 12823.83 59.42 54583.88 88888.00 2015-07-05 04:10:18.500 186 12823.73 59.35 54583.90 88888.00 2015-07-05 04:10:18.625 186 12823.67 59.27 54583.88 88888.00 2015-07-05 04:10:18.750 186 12823.67 59.23 54583.85 88888.00 2015-07-05 04:10:18.875 186 12823.60 59.17 54583.82 88888.00 2015-07-05 04:10:19.000 186 12823.55 59.12 54583.82 88888.00 2015-07-05 04:10:19.125 186 12823.50 59.08 54583.82 88888.00 2015-07-05 04:10:19.250 186 12823.45 59.02 54583.85 88888.00 2015-07-05 04:10:19.375 186 12823.45 58.98 54583.82 88888.00 2015-07-05 04:10:19.500 186 12823.40 58.95 54583.85 88888.00 2015-07-05 04:10:19.625 186 12823.38 58.92 54583.85 88888.00 2015-07-05 04:10:19.750 186 12823.35 58.85 54583.85 88888.00 2015-07-05 04:10:19.875 186 12823.33 58.77 54583.82 88888.00 2015-07-05 04:10:20.000 186 12823.27 58.75 54583.82 88888.00 2015-07-05 04:10:20.125 186 12823.25 58.65 54583.82 88888.00 2015-07-05 04:10:20.250 186 12823.23 58.60 54583.80 88888.00 2015-07-05 04:10:20.375 186 12823.20 58.58 54583.78 88888.00 2015-07-05 04:10:20.500 186 12823.17 58.50 54583.78 88888.00 2015-07-05 04:10:20.625 186 12823.08 58.42 54583.78 88888.00 2015-07-05 04:10:20.750 186 12823.08 58.40 54583.80 88888.00 2015-07-05 04:10:20.875 186 12823.10 58.40 54583.80 88888.00 2015-07-05 04:10:21.000 186 12823.12 58.38 54583.78 88888.00 2015-07-05 04:10:21.125 186 12823.08 58.30 54583.78 88888.00 2015-07-05 04:10:21.250 186 12823.00 58.23 54583.78 88888.00 2015-07-05 04:10:21.375 186 12822.98 58.20 54583.80 88888.00 2015-07-05 04:10:21.500 186 12822.98 58.20 54583.82 88888.00 2015-07-05 04:10:21.625 186 12823.00 58.15 54583.75 88888.00 2015-07-05 04:10:21.750 186 12822.95 58.05 54583.70 88888.00 2015-07-05 04:10:21.875 186 12822.85 58.00 54583.70 88888.00 2015-07-05 04:10:22.000 186 12822.80 57.98 54583.70 88888.00 2015-07-05 04:10:22.125 186 12822.77 57.92 54583.70 88888.00 2015-07-05 04:10:22.250 186 12822.75 57.85 54583.75 88888.00 2015-07-05 04:10:22.375 186 12822.73 57.83 54583.75 88888.00 2015-07-05 04:10:22.500 186 12822.62 57.77 54583.72 88888.00 2015-07-05 04:10:22.625 186 12822.60 57.67 54583.70 88888.00 2015-07-05 04:10:22.750 186 12822.58 57.67 54583.70 88888.00 2015-07-05 04:10:22.875 186 12822.50 57.62 54583.68 88888.00 2015-07-05 04:10:23.000 186 12822.50 57.58 54583.62 88888.00 2015-07-05 04:10:23.125 186 12822.48 57.52 54583.65 88888.00 2015-07-05 04:10:23.250 186 12822.45 57.48 54583.65 88888.00 2015-07-05 04:10:23.375 186 12822.42 57.48 54583.65 88888.00 2015-07-05 04:10:23.500 186 12822.38 57.42 54583.65 88888.00 2015-07-05 04:10:23.625 186 12822.33 57.38 54583.65 88888.00 2015-07-05 04:10:23.750 186 12822.23 57.35 54583.68 88888.00 2015-07-05 04:10:23.875 186 12822.17 57.30 54583.62 88888.00 2015-07-05 04:10:24.000 186 12822.17 57.27 54583.57 88888.00 2015-07-05 04:10:24.125 186 12822.17 57.23 54583.60 88888.00 2015-07-05 04:10:24.250 186 12822.12 57.17 54583.60 88888.00 2015-07-05 04:10:24.375 186 12822.10 57.12 54583.55 88888.00 2015-07-05 04:10:24.500 186 12822.05 57.08 54583.50 88888.00 2015-07-05 04:10:24.625 186 12821.95 57.00 54583.53 88888.00 2015-07-05 04:10:24.750 186 12821.85 57.00 54583.57 88888.00 2015-07-05 04:10:24.875 186 12821.80 56.95 54583.55 88888.00 2015-07-05 04:10:25.000 186 12821.73 56.90 54583.53 88888.00 2015-07-05 04:10:25.125 186 12821.67 56.85 54583.53 88888.00 2015-07-05 04:10:25.250 186 12821.70 56.80 54583.53 88888.00 2015-07-05 04:10:25.375 186 12821.70 56.77 54583.50 88888.00 2015-07-05 04:10:25.500 186 12821.62 56.77 54583.47 88888.00 2015-07-05 04:10:25.625 186 12821.62 56.75 54583.47 88888.00 2015-07-05 04:10:25.750 186 12821.58 56.73 54583.47 88888.00 2015-07-05 04:10:25.875 186 12821.50 56.67 54583.50 88888.00 2015-07-05 04:10:26.000 186 12821.45 56.65 54583.47 88888.00 2015-07-05 04:10:26.125 186 12821.45 56.60 54583.47 88888.00 2015-07-05 04:10:26.250 186 12821.42 56.55 54583.47 88888.00 2015-07-05 04:10:26.375 186 12821.42 56.52 54583.43 88888.00 2015-07-05 04:10:26.500 186 12821.33 56.50 54583.43 88888.00 2015-07-05 04:10:26.625 186 12821.20 56.45 54583.40 88888.00 2015-07-05 04:10:26.750 186 12821.10 56.40 54583.38 88888.00 2015-07-05 04:10:26.875 186 12821.10 56.35 54583.40 88888.00 2015-07-05 04:10:27.000 186 12821.08 56.33 54583.35 88888.00 2015-07-05 04:10:27.125 186 12821.00 56.33 54583.38 88888.00 2015-07-05 04:10:27.250 186 12820.92 56.27 54583.35 88888.00 2015-07-05 04:10:27.375 186 12820.92 56.25 54583.35 88888.00 2015-07-05 04:10:27.500 186 12820.90 56.17 54583.35 88888.00 2015-07-05 04:10:27.625 186 12820.88 56.10 54583.32 88888.00 2015-07-05 04:10:27.750 186 12820.85 56.08 54583.30 88888.00 2015-07-05 04:10:27.875 186 12820.77 56.05 54583.30 88888.00 2015-07-05 04:10:28.000 186 12820.62 56.00 54583.25 88888.00 2015-07-05 04:10:28.125 186 12820.60 56.00 54583.25 88888.00 2015-07-05 04:10:28.250 186 12820.58 56.00 54583.25 88888.00 2015-07-05 04:10:28.375 186 12820.58 55.95 54583.22 88888.00 2015-07-05 04:10:28.500 186 12820.58 55.95 54583.22 88888.00 2015-07-05 04:10:28.625 186 12820.50 55.92 54583.22 88888.00 2015-07-05 04:10:28.750 186 12820.42 55.90 54583.22 88888.00 2015-07-05 04:10:28.875 186 12820.33 55.85 54583.22 88888.00 2015-07-05 04:10:29.000 186 12820.25 55.83 54583.18 88888.00 2015-07-05 04:10:29.125 186 12820.27 55.83 54583.20 88888.00 2015-07-05 04:10:29.250 186 12820.23 55.77 54583.18 88888.00 2015-07-05 04:10:29.375 186 12820.15 55.77 54583.18 88888.00 2015-07-05 04:10:29.500 186 12820.10 55.73 54583.15 88888.00 2015-07-05 04:10:29.625 186 12820.08 55.70 54583.12 88888.00 2015-07-05 04:10:29.750 186 12820.08 55.67 54583.12 88888.00 2015-07-05 04:10:29.875 186 12820.05 55.65 54583.12 88888.00 2015-07-05 04:10:30.000 186 12820.02 55.62 54583.12 88888.00 2015-07-05 04:10:30.125 186 12819.98 55.62 54583.10 88888.00 2015-07-05 04:10:30.250 186 12819.88 55.58 54583.10 88888.00 2015-07-05 04:10:30.375 186 12819.85 55.55 54583.10 88888.00 2015-07-05 04:10:30.500 186 12819.83 55.55 54583.10 88888.00 2015-07-05 04:10:30.625 186 12819.75 55.52 54583.10 88888.00 2015-07-05 04:10:30.750 186 12819.73 55.50 54583.07 88888.00 2015-07-05 04:10:30.875 186 12819.65 55.48 54583.05 88888.00 2015-07-05 04:10:31.000 186 12819.58 55.42 54583.05 88888.00 2015-07-05 04:10:31.125 186 12819.50 55.40 54583.05 88888.00 2015-07-05 04:10:31.250 186 12819.48 55.35 54583.03 88888.00 2015-07-05 04:10:31.375 186 12819.45 55.38 54583.00 88888.00 2015-07-05 04:10:31.500 186 12819.40 55.35 54583.03 88888.00 2015-07-05 04:10:31.625 186 12819.33 55.27 54582.97 88888.00 2015-07-05 04:10:31.750 186 12819.25 55.25 54582.95 88888.00 2015-07-05 04:10:31.875 186 12819.15 55.23 54582.97 88888.00 2015-07-05 04:10:32.000 186 12819.12 55.23 54583.00 88888.00 2015-07-05 04:10:32.125 186 12819.02 55.17 54582.97 88888.00 2015-07-05 04:10:32.250 186 12818.90 55.15 54582.95 88888.00 2015-07-05 04:10:32.375 186 12818.90 55.12 54582.97 88888.00 2015-07-05 04:10:32.500 186 12818.85 55.08 54582.93 88888.00 2015-07-05 04:10:32.625 186 12818.80 55.00 54582.93 88888.00 2015-07-05 04:10:32.750 186 12818.77 54.98 54582.90 88888.00 2015-07-05 04:10:32.875 186 12818.70 54.92 54582.88 88888.00 2015-07-05 04:10:33.000 186 12818.62 54.92 54582.85 88888.00 2015-07-05 04:10:33.125 186 12818.60 54.92 54582.85 88888.00 2015-07-05 04:10:33.250 186 12818.52 54.85 54582.85 88888.00 2015-07-05 04:10:33.375 186 12818.50 54.85 54582.85 88888.00 2015-07-05 04:10:33.500 186 12818.40 54.80 54582.85 88888.00 2015-07-05 04:10:33.625 186 12818.33 54.80 54582.85 88888.00 2015-07-05 04:10:33.750 186 12818.27 54.77 54582.82 88888.00 2015-07-05 04:10:33.875 186 12818.23 54.70 54582.80 88888.00 2015-07-05 04:10:34.000 186 12818.17 54.65 54582.80 88888.00 2015-07-05 04:10:34.125 186 12818.12 54.60 54582.80 88888.00 2015-07-05 04:10:34.250 186 12818.00 54.60 54582.80 88888.00 2015-07-05 04:10:34.375 186 12817.92 54.60 54582.82 88888.00 2015-07-05 04:10:34.500 186 12817.85 54.58 54582.78 88888.00 2015-07-05 04:10:34.625 186 12817.83 54.52 54582.75 88888.00 2015-07-05 04:10:34.750 186 12817.77 54.50 54582.72 88888.00 2015-07-05 04:10:34.875 186 12817.73 54.48 54582.78 88888.00 2015-07-05 04:10:35.000 186 12817.67 54.48 54582.78 88888.00 2015-07-05 04:10:35.125 186 12817.60 54.40 54582.75 88888.00 2015-07-05 04:10:35.250 186 12817.50 54.35 54582.75 88888.00 2015-07-05 04:10:35.375 186 12817.50 54.38 54582.75 88888.00 2015-07-05 04:10:35.500 186 12817.42 54.38 54582.72 88888.00 2015-07-05 04:10:35.625 186 12817.33 54.33 54582.72 88888.00 2015-07-05 04:10:35.750 186 12817.27 54.30 54582.75 88888.00 2015-07-05 04:10:35.875 186 12817.17 54.30 54582.75 88888.00 2015-07-05 04:10:36.000 186 12817.15 54.30 54582.75 88888.00 2015-07-05 04:10:36.125 186 12817.05 54.25 54582.75 88888.00 2015-07-05 04:10:36.250 186 12816.92 54.17 54582.75 88888.00 2015-07-05 04:10:36.375 186 12816.90 54.20 54582.75 88888.00 2015-07-05 04:10:36.500 186 12816.85 54.15 54582.78 88888.00 2015-07-05 04:10:36.625 186 12816.75 54.12 54582.75 88888.00 2015-07-05 04:10:36.750 186 12816.65 54.08 54582.72 88888.00 2015-07-05 04:10:36.875 186 12816.60 54.08 54582.72 88888.00 2015-07-05 04:10:37.000 186 12816.55 54.05 54582.75 88888.00 2015-07-05 04:10:37.125 186 12816.48 54.08 54582.75 88888.00 2015-07-05 04:10:37.250 186 12816.30 54.02 54582.75 88888.00 2015-07-05 04:10:37.375 186 12816.25 54.00 54582.75 88888.00 2015-07-05 04:10:37.500 186 12816.23 54.00 54582.75 88888.00 2015-07-05 04:10:37.625 186 12816.20 53.95 54582.75 88888.00 2015-07-05 04:10:37.750 186 12816.20 53.95 54582.78 88888.00 2015-07-05 04:10:37.875 186 12816.17 53.92 54582.80 88888.00 2015-07-05 04:10:38.000 186 12816.10 53.90 54582.75 88888.00 2015-07-05 04:10:38.125 186 12816.02 53.90 54582.75 88888.00 2015-07-05 04:10:38.250 186 12815.95 53.88 54582.78 88888.00 2015-07-05 04:10:38.375 186 12815.95 53.90 54582.75 88888.00 2015-07-05 04:10:38.500 186 12815.95 53.88 54582.75 88888.00 2015-07-05 04:10:38.625 186 12815.88 53.83 54582.75 88888.00 2015-07-05 04:10:38.750 186 12815.75 53.80 54582.75 88888.00 2015-07-05 04:10:38.875 186 12815.67 53.77 54582.72 88888.00 2015-07-05 04:10:39.000 186 12815.58 53.77 54582.70 88888.00 2015-07-05 04:10:39.125 186 12815.50 53.75 54582.68 88888.00 2015-07-05 04:10:39.250 186 12815.48 53.75 54582.72 88888.00 2015-07-05 04:10:39.375 186 12815.45 53.75 54582.72 88888.00 2015-07-05 04:10:39.500 186 12815.42 53.70 54582.70 88888.00 2015-07-05 04:10:39.625 186 12815.35 53.67 54582.68 88888.00 2015-07-05 04:10:39.750 186 12815.27 53.62 54582.70 88888.00 2015-07-05 04:10:39.875 186 12815.23 53.62 54582.68 88888.00 2015-07-05 04:10:40.000 186 12815.15 53.58 54582.68 88888.00 2015-07-05 04:10:40.125 186 12815.10 53.60 54582.68 88888.00 2015-07-05 04:10:40.250 186 12815.02 53.58 54582.68 88888.00 2015-07-05 04:10:40.375 186 12814.98 53.52 54582.65 88888.00 2015-07-05 04:10:40.500 186 12814.98 53.50 54582.65 88888.00 2015-07-05 04:10:40.625 186 12814.98 53.52 54582.68 88888.00 2015-07-05 04:10:40.750 186 12814.88 53.48 54582.65 88888.00 2015-07-05 04:10:40.875 186 12814.77 53.42 54582.62 88888.00 2015-07-05 04:10:41.000 186 12814.75 53.40 54582.60 88888.00 2015-07-05 04:10:41.125 186 12814.70 53.40 54582.62 88888.00 2015-07-05 04:10:41.250 186 12814.65 53.38 54582.65 88888.00 2015-07-05 04:10:41.375 186 12814.58 53.38 54582.62 88888.00 2015-07-05 04:10:41.500 186 12814.52 53.38 54582.60 88888.00 2015-07-05 04:10:41.625 186 12814.40 53.38 54582.62 88888.00 2015-07-05 04:10:41.750 186 12814.35 53.40 54582.65 88888.00 2015-07-05 04:10:41.875 186 12814.35 53.35 54582.65 88888.00 2015-07-05 04:10:42.000 186 12814.40 53.30 54582.65 88888.00 2015-07-05 04:10:42.125 186 12814.40 53.27 54582.62 88888.00 2015-07-05 04:10:42.250 186 12814.35 53.20 54582.65 88888.00 2015-07-05 04:10:42.375 186 12814.27 53.23 54582.62 88888.00 2015-07-05 04:10:42.500 186 12814.20 53.17 54582.62 88888.00 2015-07-05 04:10:42.625 186 12814.15 53.17 54582.60 88888.00 2015-07-05 04:10:42.750 186 12814.08 53.20 54582.62 88888.00 2015-07-05 04:10:42.875 186 12814.05 53.12 54582.60 88888.00 2015-07-05 04:10:43.000 186 12814.00 53.10 54582.57 88888.00 2015-07-05 04:10:43.125 186 12813.92 53.08 54582.55 88888.00 2015-07-05 04:10:43.250 186 12813.92 53.05 54582.55 88888.00 2015-07-05 04:10:43.375 186 12813.98 53.05 54582.55 88888.00 2015-07-05 04:10:43.500 186 12813.90 53.00 54582.57 88888.00 2015-07-05 04:10:43.625 186 12813.83 52.95 54582.55 88888.00 2015-07-05 04:10:43.750 186 12813.75 52.95 54582.55 88888.00 2015-07-05 04:10:43.875 186 12813.77 52.95 54582.55 88888.00 2015-07-05 04:10:44.000 186 12813.75 52.95 54582.50 88888.00 2015-07-05 04:10:44.125 186 12813.67 52.88 54582.50 88888.00 2015-07-05 04:10:44.250 186 12813.58 52.85 54582.50 88888.00 2015-07-05 04:10:44.375 186 12813.55 52.83 54582.53 88888.00 2015-07-05 04:10:44.500 186 12813.55 52.80 54582.50 88888.00 2015-07-05 04:10:44.625 186 12813.50 52.77 54582.50 88888.00 2015-07-05 04:10:44.750 186 12813.50 52.77 54582.50 88888.00 2015-07-05 04:10:44.875 186 12813.48 52.75 54582.47 88888.00 2015-07-05 04:10:45.000 186 12813.42 52.67 54582.43 88888.00 2015-07-05 04:10:45.125 186 12813.33 52.65 54582.43 88888.00 2015-07-05 04:10:45.250 186 12813.30 52.65 54582.45 88888.00 2015-07-05 04:10:45.375 186 12813.33 52.58 54582.45 88888.00 2015-07-05 04:10:45.500 186 12813.23 52.55 54582.43 88888.00 2015-07-05 04:10:45.625 186 12813.08 52.52 54582.40 88888.00 2015-07-05 04:10:45.750 186 12813.05 52.52 54582.40 88888.00 2015-07-05 04:10:45.875 186 12813.05 52.50 54582.38 88888.00 2015-07-05 04:10:46.000 186 12813.02 52.45 54582.38 88888.00 2015-07-05 04:10:46.125 186 12812.98 52.42 54582.38 88888.00 2015-07-05 04:10:46.250 186 12812.95 52.35 54582.35 88888.00 2015-07-05 04:10:46.375 186 12812.98 52.35 54582.35 88888.00 2015-07-05 04:10:46.500 186 12812.92 52.33 54582.35 88888.00 2015-07-05 04:10:46.625 186 12812.83 52.30 54582.32 88888.00 2015-07-05 04:10:46.750 186 12812.77 52.20 54582.30 88888.00 2015-07-05 04:10:46.875 186 12812.77 52.17 54582.30 88888.00 2015-07-05 04:10:47.000 186 12812.80 52.20 54582.32 88888.00 2015-07-05 04:10:47.125 186 12812.83 52.15 54582.30 88888.00 2015-07-05 04:10:47.250 186 12812.73 52.05 54582.28 88888.00 2015-07-05 04:10:47.375 186 12812.65 52.05 54582.25 88888.00 2015-07-05 04:10:47.500 186 12812.62 52.02 54582.28 88888.00 2015-07-05 04:10:47.625 186 12812.65 52.02 54582.30 88888.00 2015-07-05 04:10:47.750 186 12812.62 52.00 54582.30 88888.00 2015-07-05 04:10:47.875 186 12812.52 51.98 54582.30 88888.00 2015-07-05 04:10:48.000 186 12812.45 51.90 54582.25 88888.00 2015-07-05 04:10:48.125 186 12812.45 51.85 54582.28 88888.00 2015-07-05 04:10:48.250 186 12812.42 51.83 54582.30 88888.00 2015-07-05 04:10:48.375 186 12812.45 51.80 54582.32 88888.00 2015-07-05 04:10:48.500 186 12812.40 51.77 54582.30 88888.00 2015-07-05 04:10:48.625 186 12812.40 51.77 54582.30 88888.00 2015-07-05 04:10:48.750 186 12812.42 51.75 54582.28 88888.00 2015-07-05 04:10:48.875 186 12812.33 51.73 54582.25 88888.00 2015-07-05 04:10:49.000 186 12812.23 51.65 54582.25 88888.00 2015-07-05 04:10:49.125 186 12812.17 51.62 54582.25 88888.00 2015-07-05 04:10:49.250 186 12812.20 51.58 54582.25 88888.00 2015-07-05 04:10:49.375 186 12812.20 51.52 54582.22 88888.00 2015-07-05 04:10:49.500 186 12812.20 51.50 54582.28 88888.00 2015-07-05 04:10:49.625 186 12812.15 51.50 54582.28 88888.00 2015-07-05 04:10:49.750 186 12812.08 51.42 54582.25 88888.00 2015-07-05 04:10:49.875 186 12812.00 51.38 54582.25 88888.00 2015-07-05 04:10:50.000 186 12811.98 51.33 54582.22 88888.00 2015-07-05 04:10:50.125 186 12811.98 51.30 54582.22 88888.00 2015-07-05 04:10:50.250 186 12811.90 51.25 54582.22 88888.00 2015-07-05 04:10:50.375 186 12811.92 51.23 54582.20 88888.00 2015-07-05 04:10:50.500 186 12811.85 51.20 54582.20 88888.00 2015-07-05 04:10:50.625 186 12811.80 51.17 54582.15 88888.00 2015-07-05 04:10:50.750 186 12811.77 51.15 54582.15 88888.00 2015-07-05 04:10:50.875 186 12811.70 51.10 54582.18 88888.00 2015-07-05 04:10:51.000 186 12811.67 51.08 54582.20 88888.00 2015-07-05 04:10:51.125 186 12811.70 51.08 54582.22 88888.00 2015-07-05 04:10:51.250 186 12811.65 50.95 54582.18 88888.00 2015-07-05 04:10:51.375 186 12811.60 50.90 54582.18 88888.00 2015-07-05 04:10:51.500 186 12811.58 50.88 54582.18 88888.00 2015-07-05 04:10:51.625 186 12811.52 50.80 54582.15 88888.00 2015-07-05 04:10:51.750 186 12811.45 50.77 54582.12 88888.00 2015-07-05 04:10:51.875 186 12811.40 50.73 54582.15 88888.00 2015-07-05 04:10:52.000 186 12811.33 50.70 54582.12 88888.00 2015-07-05 04:10:52.125 186 12811.38 50.65 54582.15 88888.00 2015-07-05 04:10:52.250 186 12811.40 50.60 54582.15 88888.00 2015-07-05 04:10:52.375 186 12811.40 50.55 54582.15 88888.00 2015-07-05 04:10:52.500 186 12811.33 50.52 54582.18 88888.00 2015-07-05 04:10:52.625 186 12811.25 50.48 54582.18 88888.00 2015-07-05 04:10:52.750 186 12811.25 50.48 54582.15 88888.00 2015-07-05 04:10:52.875 186 12811.17 50.45 54582.18 88888.00 2015-07-05 04:10:53.000 186 12811.05 50.40 54582.15 88888.00 2015-07-05 04:10:53.125 186 12810.98 50.38 54582.15 88888.00 2015-07-05 04:10:53.250 186 12810.95 50.33 54582.15 88888.00 2015-07-05 04:10:53.375 186 12811.00 50.33 54582.15 88888.00 2015-07-05 04:10:53.500 186 12810.98 50.30 54582.15 88888.00 2015-07-05 04:10:53.625 186 12810.98 50.27 54582.12 88888.00 2015-07-05 04:10:53.750 186 12810.83 50.23 54582.18 88888.00 2015-07-05 04:10:53.875 186 12810.77 50.20 54582.20 88888.00 2015-07-05 04:10:54.000 186 12810.75 50.15 54582.18 88888.00 2015-07-05 04:10:54.125 186 12810.80 50.12 54582.20 88888.00 2015-07-05 04:10:54.250 186 12810.73 50.10 54582.22 88888.00 2015-07-05 04:10:54.375 186 12810.62 50.05 54582.20 88888.00 2015-07-05 04:10:54.500 186 12810.62 50.05 54582.22 88888.00 2015-07-05 04:10:54.625 186 12810.60 50.00 54582.20 88888.00 2015-07-05 04:10:54.750 186 12810.52 50.00 54582.25 88888.00 2015-07-05 04:10:54.875 186 12810.58 49.98 54582.28 88888.00 2015-07-05 04:10:55.000 186 12810.60 49.95 54582.22 88888.00 2015-07-05 04:10:55.125 186 12810.52 49.90 54582.25 88888.00 2015-07-05 04:10:55.250 186 12810.48 49.85 54582.25 88888.00 2015-07-05 04:10:55.375 186 12810.48 49.83 54582.28 88888.00 2015-07-05 04:10:55.500 186 12810.48 49.83 54582.30 88888.00 2015-07-05 04:10:55.625 186 12810.42 49.77 54582.28 88888.00 2015-07-05 04:10:55.750 186 12810.33 49.73 54582.25 88888.00 2015-07-05 04:10:55.875 186 12810.25 49.70 54582.28 88888.00 2015-07-05 04:10:56.000 186 12810.23 49.70 54582.28 88888.00 2015-07-05 04:10:56.125 186 12810.20 49.70 54582.32 88888.00 2015-07-05 04:10:56.250 186 12810.17 49.65 54582.32 88888.00 2015-07-05 04:10:56.375 186 12810.15 49.62 54582.30 88888.00 2015-07-05 04:10:56.500 186 12810.15 49.60 54582.30 88888.00 2015-07-05 04:10:56.625 186 12810.15 49.60 54582.30 88888.00 2015-07-05 04:10:56.750 186 12810.08 49.60 54582.32 88888.00 2015-07-05 04:10:56.875 186 12810.00 49.55 54582.32 88888.00 2015-07-05 04:10:57.000 186 12809.98 49.48 54582.32 88888.00 2015-07-05 04:10:57.125 186 12809.92 49.45 54582.32 88888.00 2015-07-05 04:10:57.250 186 12809.85 49.42 54582.35 88888.00 2015-07-05 04:10:57.375 186 12809.85 49.42 54582.38 88888.00 2015-07-05 04:10:57.500 186 12809.85 49.40 54582.38 88888.00 2015-07-05 04:10:57.625 186 12809.80 49.35 54582.35 88888.00 2015-07-05 04:10:57.750 186 12809.73 49.35 54582.35 88888.00 2015-07-05 04:10:57.875 186 12809.70 49.33 54582.38 88888.00 2015-07-05 04:10:58.000 186 12809.67 49.30 54582.38 88888.00 2015-07-05 04:10:58.125 186 12809.67 49.30 54582.40 88888.00 2015-07-05 04:10:58.250 186 12809.67 49.30 54582.43 88888.00 2015-07-05 04:10:58.375 186 12809.67 49.27 54582.43 88888.00 2015-07-05 04:10:58.500 186 12809.65 49.27 54582.43 88888.00 2015-07-05 04:10:58.625 186 12809.62 49.27 54582.43 88888.00 2015-07-05 04:10:58.750 186 12809.58 49.25 54582.45 88888.00 2015-07-05 04:10:58.875 186 12809.58 49.25 54582.45 88888.00 2015-07-05 04:10:59.000 186 12809.52 49.23 54582.45 88888.00 2015-07-05 04:10:59.125 186 12809.40 49.20 54582.47 88888.00 2015-07-05 04:10:59.250 186 12809.38 49.20 54582.50 88888.00 2015-07-05 04:10:59.375 186 12809.38 49.23 54582.53 88888.00 2015-07-05 04:10:59.500 186 12809.38 49.23 54582.57 88888.00 2015-07-05 04:10:59.625 186 12809.33 49.17 54582.57 88888.00 2015-07-05 04:10:59.750 186 12809.25 49.17 54582.57 88888.00 2015-07-05 04:10:59.875 186 12809.17 49.15 54582.57 88888.00 2015-07-05 04:11:00.000 186 12809.20 49.12 54582.60 88888.00 2015-07-05 04:11:00.125 186 12809.25 49.15 54582.65 88888.00 2015-07-05 04:11:00.250 186 12809.17 49.17 54582.65 88888.00 2015-07-05 04:11:00.375 186 12809.15 49.15 54582.68 88888.00 2015-07-05 04:11:00.500 186 12809.12 49.15 54582.70 88888.00 2015-07-05 04:11:00.625 186 12809.10 49.15 54582.70 88888.00 2015-07-05 04:11:00.750 186 12809.08 49.12 54582.72 88888.00 2015-07-05 04:11:00.875 186 12809.02 49.12 54582.75 88888.00 2015-07-05 04:11:01.000 186 12808.98 49.12 54582.75 88888.00 2015-07-05 04:11:01.125 186 12809.00 49.12 54582.78 88888.00 2015-07-05 04:11:01.250 186 12808.95 49.12 54582.78 88888.00 2015-07-05 04:11:01.375 186 12808.92 49.12 54582.80 88888.00 2015-07-05 04:11:01.500 186 12808.92 49.15 54582.85 88888.00 2015-07-05 04:11:01.625 186 12808.92 49.17 54582.85 88888.00 2015-07-05 04:11:01.750 186 12808.88 49.20 54582.93 88888.00 2015-07-05 04:11:01.875 186 12808.77 49.15 54582.93 88888.00 2015-07-05 04:11:02.000 186 12808.73 49.20 54582.93 88888.00 2015-07-05 04:11:02.125 186 12808.65 49.20 54582.95 88888.00 2015-07-05 04:11:02.250 186 12808.58 49.20 54582.97 88888.00 2015-07-05 04:11:02.375 186 12808.58 49.20 54583.05 88888.00 2015-07-05 04:11:02.500 186 12808.55 49.23 54583.03 88888.00 2015-07-05 04:11:02.625 186 12808.45 49.23 54583.05 88888.00 2015-07-05 04:11:02.750 186 12808.48 49.27 54583.07 88888.00 2015-07-05 04:11:02.875 186 12808.48 49.33 54583.10 88888.00 2015-07-05 04:11:03.000 186 12808.45 49.30 54583.10 88888.00 2015-07-05 04:11:03.125 186 12808.33 49.27 54583.12 88888.00 2015-07-05 04:11:03.250 186 12808.17 49.30 54583.18 88888.00 2015-07-05 04:11:03.375 186 12808.20 49.33 54583.18 88888.00 2015-07-05 04:11:03.500 186 12808.17 49.35 54583.18 88888.00 2015-07-05 04:11:03.625 186 12808.05 49.38 54583.20 88888.00 2015-07-05 04:11:03.750 186 12808.02 49.45 54583.22 88888.00 2015-07-05 04:11:03.875 186 12808.00 49.45 54583.25 88888.00 2015-07-05 04:11:04.000 186 12807.95 49.45 54583.25 88888.00 2015-07-05 04:11:04.125 186 12807.83 49.50 54583.28 88888.00 2015-07-05 04:11:04.250 186 12807.77 49.52 54583.32 88888.00 2015-07-05 04:11:04.375 186 12807.75 49.58 54583.35 88888.00 2015-07-05 04:11:04.500 186 12807.70 49.58 54583.38 88888.00 2015-07-05 04:11:04.625 186 12807.65 49.58 54583.38 88888.00 2015-07-05 04:11:04.750 186 12807.70 49.65 54583.43 88888.00 2015-07-05 04:11:04.875 186 12807.65 49.70 54583.43 88888.00 2015-07-05 04:11:05.000 186 12807.65 49.70 54583.45 88888.00 2015-07-05 04:11:05.125 186 12807.62 49.75 54583.53 88888.00 2015-07-05 04:11:05.250 186 12807.55 49.80 54583.55 88888.00 2015-07-05 04:11:05.375 186 12807.48 49.85 54583.57 88888.00 2015-07-05 04:11:05.500 186 12807.38 49.85 54583.55 88888.00 2015-07-05 04:11:05.625 186 12807.35 49.90 54583.57 88888.00 2015-07-05 04:11:05.750 186 12807.40 49.95 54583.62 88888.00 2015-07-05 04:11:05.875 186 12807.35 50.00 54583.68 88888.00 2015-07-05 04:11:06.000 186 12807.30 50.02 54583.70 88888.00 2015-07-05 04:11:06.125 186 12807.20 50.12 54583.75 88888.00 2015-07-05 04:11:06.250 186 12807.12 50.15 54583.80 88888.00 2015-07-05 04:11:06.375 186 12807.15 50.15 54583.80 88888.00 2015-07-05 04:11:06.500 186 12807.10 50.20 54583.80 88888.00 2015-07-05 04:11:06.625 186 12807.05 50.27 54583.85 88888.00 2015-07-05 04:11:06.750 186 12807.05 50.35 54583.90 88888.00 2015-07-05 04:11:06.875 186 12806.98 50.35 54583.93 88888.00 2015-07-05 04:11:07.000 186 12806.90 50.42 54583.93 88888.00 2015-07-05 04:11:07.125 186 12806.88 50.42 54583.95 88888.00 2015-07-05 04:11:07.250 186 12806.75 50.45 54583.97 88888.00 2015-07-05 04:11:07.375 186 12806.75 50.50 54583.97 88888.00 2015-07-05 04:11:07.500 186 12806.75 50.52 54584.03 88888.00 2015-07-05 04:11:07.625 186 12806.73 50.60 54584.05 88888.00 2015-07-05 04:11:07.750 186 12806.70 50.62 54584.07 88888.00 2015-07-05 04:11:07.875 186 12806.70 50.67 54584.10 88888.00 2015-07-05 04:11:08.000 186 12806.70 50.75 54584.10 88888.00 2015-07-05 04:11:08.125 186 12806.60 50.80 54584.15 88888.00 2015-07-05 04:11:08.250 186 12806.55 50.83 54584.18 88888.00 2015-07-05 04:11:08.375 186 12806.52 50.88 54584.20 88888.00 2015-07-05 04:11:08.500 186 12806.55 50.92 54584.20 88888.00 2015-07-05 04:11:08.625 186 12806.55 51.02 54584.25 88888.00 2015-07-05 04:11:08.750 186 12806.52 51.08 54584.28 88888.00 2015-07-05 04:11:08.875 186 12806.45 51.15 54584.30 88888.00 2015-07-05 04:11:09.000 186 12806.42 51.17 54584.30 88888.00 2015-07-05 04:11:09.125 186 12806.40 51.23 54584.35 88888.00 2015-07-05 04:11:09.250 186 12806.33 51.25 54584.35 88888.00 2015-07-05 04:11:09.375 186 12806.23 51.30 54584.35 88888.00 2015-07-05 04:11:09.500 186 12806.17 51.38 54584.35 88888.00 2015-07-05 04:11:09.625 186 12806.15 51.45 54584.38 88888.00 2015-07-05 04:11:09.750 186 12806.17 51.50 54584.43 88888.00 2015-07-05 04:11:09.875 186 12806.17 51.55 54584.47 88888.00 2015-07-05 04:11:10.000 186 12806.10 51.60 54584.45 88888.00 2015-07-05 04:11:10.125 186 12806.05 51.62 54584.50 88888.00 2015-07-05 04:11:10.250 186 12806.02 51.70 54584.53 88888.00 2015-07-05 04:11:10.375 186 12806.05 51.75 54584.55 88888.00 2015-07-05 04:11:10.500 186 12806.02 51.83 54584.57 88888.00 2015-07-05 04:11:10.625 186 12806.05 51.90 54584.60 88888.00 2015-07-05 04:11:10.750 186 12806.00 51.98 54584.62 88888.00 2015-07-05 04:11:10.875 186 12805.88 52.05 54584.62 88888.00 2015-07-05 04:11:11.000 186 12805.85 52.12 54584.65 88888.00 2015-07-05 04:11:11.125 186 12805.90 52.12 54584.68 88888.00 2015-07-05 04:11:11.250 186 12805.77 52.15 54584.70 88888.00 2015-07-05 04:11:11.375 186 12805.70 52.17 54584.72 88888.00 2015-07-05 04:11:11.500 186 12805.70 52.27 54584.75 88888.00 2015-07-05 04:11:11.625 186 12805.70 52.40 54584.75 88888.00 2015-07-05 04:11:11.750 186 12805.62 52.42 54584.78 88888.00 2015-07-05 04:11:11.875 186 12805.55 52.45 54584.78 88888.00 2015-07-05 04:11:12.000 186 12805.48 52.48 54584.80 88888.00 2015-07-05 04:11:12.125 186 12805.45 52.58 54584.85 88888.00 2015-07-05 04:11:12.250 186 12805.45 52.62 54584.85 88888.00 2015-07-05 04:11:12.375 186 12805.48 52.67 54584.88 88888.00 2015-07-05 04:11:12.500 186 12805.45 52.77 54584.90 88888.00 2015-07-05 04:11:12.625 186 12805.38 52.80 54584.90 88888.00 2015-07-05 04:11:12.750 186 12805.40 52.83 54584.90 88888.00 2015-07-05 04:11:12.875 186 12805.35 52.88 54584.93 88888.00 2015-07-05 04:11:13.000 186 12805.30 52.95 54584.95 88888.00 2015-07-05 04:11:13.125 186 12805.25 53.00 54584.97 88888.00 2015-07-05 04:11:13.250 186 12805.20 53.02 54584.97 88888.00 2015-07-05 04:11:13.375 186 12805.23 53.08 54584.97 88888.00 2015-07-05 04:11:13.500 186 12805.20 53.12 54585.03 88888.00 2015-07-05 04:11:13.625 186 12805.12 53.15 54585.03 88888.00 2015-07-05 04:11:13.750 186 12805.10 53.17 54585.03 88888.00 2015-07-05 04:11:13.875 186 12805.10 53.25 54585.03 88888.00 2015-07-05 04:11:14.000 186 12805.10 53.30 54585.10 88888.00 2015-07-05 04:11:14.125 186 12805.02 53.38 54585.12 88888.00 2015-07-05 04:11:14.250 186 12804.92 53.40 54585.12 88888.00 2015-07-05 04:11:14.375 186 12804.83 53.40 54585.12 88888.00 2015-07-05 04:11:14.500 186 12804.83 53.42 54585.12 88888.00 2015-07-05 04:11:14.625 186 12804.88 53.48 54585.15 88888.00 2015-07-05 04:11:14.750 186 12804.95 53.52 54585.20 88888.00 2015-07-05 04:11:14.875 186 12804.95 53.55 54585.18 88888.00 2015-07-05 04:11:15.000 186 12804.88 53.58 54585.22 88888.00 2015-07-05 04:11:15.125 186 12804.80 53.62 54585.22 88888.00 2015-07-05 04:11:15.250 186 12804.77 53.62 54585.22 88888.00 2015-07-05 04:11:15.375 186 12804.83 53.70 54585.25 88888.00 2015-07-05 04:11:15.500 186 12804.85 53.73 54585.28 88888.00 2015-07-05 04:11:15.625 186 12804.83 53.70 54585.25 88888.00 2015-07-05 04:11:15.750 186 12804.83 53.75 54585.22 88888.00 2015-07-05 04:11:15.875 186 12804.80 53.77 54585.22 88888.00 2015-07-05 04:11:16.000 186 12804.70 53.80 54585.20 88888.00 2015-07-05 04:11:16.125 186 12804.65 53.83 54585.22 88888.00 2015-07-05 04:11:16.250 186 12804.62 53.85 54585.25 88888.00 2015-07-05 04:11:16.375 186 12804.65 53.92 54585.25 88888.00 2015-07-05 04:11:16.500 186 12804.67 53.98 54585.28 88888.00 2015-07-05 04:11:16.625 186 12804.65 54.02 54585.32 88888.00 2015-07-05 04:11:16.750 186 12804.58 54.00 54585.30 88888.00 2015-07-05 04:11:16.875 186 12804.52 53.98 54585.28 88888.00 2015-07-05 04:11:17.000 186 12804.48 54.02 54585.28 88888.00 2015-07-05 04:11:17.125 186 12804.55 54.08 54585.32 88888.00 2015-07-05 04:11:17.250 186 12804.52 54.05 54585.28 88888.00 2015-07-05 04:11:17.375 186 12804.52 54.08 54585.28 88888.00 2015-07-05 04:11:17.500 186 12804.52 54.15 54585.30 88888.00 2015-07-05 04:11:17.625 186 12804.50 54.23 54585.32 88888.00 2015-07-05 04:11:17.750 186 12804.48 54.27 54585.35 88888.00 2015-07-05 04:11:17.875 186 12804.48 54.27 54585.32 88888.00 2015-07-05 04:11:18.000 186 12804.48 54.27 54585.32 88888.00 2015-07-05 04:11:18.125 186 12804.45 54.30 54585.35 88888.00 2015-07-05 04:11:18.250 186 12804.45 54.35 54585.35 88888.00 2015-07-05 04:11:18.375 186 12804.58 54.40 54585.38 88888.00 2015-07-05 04:11:18.500 186 12804.52 54.40 54585.38 88888.00 2015-07-05 04:11:18.625 186 12804.48 54.40 54585.35 88888.00 2015-07-05 04:11:18.750 186 12804.50 54.42 54585.35 88888.00 2015-07-05 04:11:18.875 186 12804.55 54.48 54585.35 88888.00 2015-07-05 04:11:19.000 186 12804.50 54.50 54585.35 88888.00 2015-07-05 04:11:19.125 186 12804.48 54.52 54585.38 88888.00 2015-07-05 04:11:19.250 186 12804.45 54.55 54585.38 88888.00 2015-07-05 04:11:19.375 186 12804.50 54.55 54585.35 88888.00 2015-07-05 04:11:19.500 186 12804.52 54.60 54585.35 88888.00 2015-07-05 04:11:19.625 186 12804.55 54.67 54585.38 88888.00 2015-07-05 04:11:19.750 186 12804.55 54.67 54585.38 88888.00 2015-07-05 04:11:19.875 186 12804.48 54.67 54585.35 88888.00 2015-07-05 04:11:20.000 186 12804.42 54.70 54585.30 88888.00 2015-07-05 04:11:20.125 186 12804.48 54.73 54585.32 88888.00 2015-07-05 04:11:20.250 186 12804.55 54.73 54585.35 88888.00 2015-07-05 04:11:20.375 186 12804.55 54.75 54585.30 88888.00 2015-07-05 04:11:20.500 186 12804.48 54.73 54585.28 88888.00 2015-07-05 04:11:20.625 186 12804.50 54.75 54585.25 88888.00 2015-07-05 04:11:20.750 186 12804.58 54.83 54585.30 88888.00 2015-07-05 04:11:20.875 186 12804.62 54.83 54585.30 88888.00 2015-07-05 04:11:21.000 186 12804.62 54.85 54585.30 88888.00 2015-07-05 04:11:21.125 186 12804.70 54.88 54585.28 88888.00 2015-07-05 04:11:21.250 186 12804.62 54.88 54585.30 88888.00 2015-07-05 04:11:21.375 186 12804.60 54.92 54585.30 88888.00 2015-07-05 04:11:21.500 186 12804.62 54.95 54585.30 88888.00 2015-07-05 04:11:21.625 186 12804.60 54.92 54585.28 88888.00 2015-07-05 04:11:21.750 186 12804.58 54.90 54585.22 88888.00 2015-07-05 04:11:21.875 186 12804.58 54.92 54585.22 88888.00 2015-07-05 04:11:22.000 186 12804.58 54.90 54585.20 88888.00 2015-07-05 04:11:22.125 186 12804.55 54.90 54585.18 88888.00 2015-07-05 04:11:22.250 186 12804.55 54.90 54585.18 88888.00 2015-07-05 04:11:22.375 186 12804.58 54.90 54585.18 88888.00 2015-07-05 04:11:22.500 186 12804.58 54.90 54585.20 88888.00 2015-07-05 04:11:22.625 186 12804.60 54.90 54585.20 88888.00 2015-07-05 04:11:22.750 186 12804.60 54.95 54585.22 88888.00 2015-07-05 04:11:22.875 186 12804.62 54.95 54585.20 88888.00 2015-07-05 04:11:23.000 186 12804.65 54.90 54585.18 88888.00 2015-07-05 04:11:23.125 186 12804.65 54.88 54585.15 88888.00 2015-07-05 04:11:23.250 186 12804.65 54.90 54585.18 88888.00 2015-07-05 04:11:23.375 186 12804.70 54.90 54585.12 88888.00 2015-07-05 04:11:23.500 186 12804.62 54.90 54585.10 88888.00 2015-07-05 04:11:23.625 186 12804.58 54.90 54585.10 88888.00 2015-07-05 04:11:23.750 186 12804.62 54.92 54585.10 88888.00 2015-07-05 04:11:23.875 186 12804.62 54.88 54585.10 88888.00 2015-07-05 04:11:24.000 186 12804.60 54.85 54585.10 88888.00 2015-07-05 04:11:24.125 186 12804.65 54.88 54585.12 88888.00 2015-07-05 04:11:24.250 186 12804.65 54.88 54585.10 88888.00 2015-07-05 04:11:24.375 186 12804.62 54.88 54585.07 88888.00 2015-07-05 04:11:24.500 186 12804.62 54.85 54585.05 88888.00 2015-07-05 04:11:24.625 186 12804.60 54.88 54585.05 88888.00 2015-07-05 04:11:24.750 186 12804.60 54.85 54585.07 88888.00 2015-07-05 04:11:24.875 186 12804.60 54.80 54585.07 88888.00 2015-07-05 04:11:25.000 186 12804.67 54.83 54585.07 88888.00 2015-07-05 04:11:25.125 186 12804.58 54.80 54585.05 88888.00 2015-07-05 04:11:25.250 186 12804.55 54.75 54585.05 88888.00 2015-07-05 04:11:25.375 186 12804.58 54.73 54585.05 88888.00 2015-07-05 04:11:25.500 186 12804.62 54.75 54585.05 88888.00 2015-07-05 04:11:25.625 186 12804.58 54.70 54585.00 88888.00 2015-07-05 04:11:25.750 186 12804.58 54.67 54584.97 88888.00 2015-07-05 04:11:25.875 186 12804.58 54.67 54584.97 88888.00 2015-07-05 04:11:26.000 186 12804.52 54.65 54584.95 88888.00 2015-07-05 04:11:26.125 186 12804.58 54.65 54585.00 88888.00 2015-07-05 04:11:26.250 186 12804.58 54.62 54585.00 88888.00 2015-07-05 04:11:26.375 186 12804.58 54.60 54584.95 88888.00 2015-07-05 04:11:26.500 186 12804.60 54.58 54584.95 88888.00 2015-07-05 04:11:26.625 186 12804.60 54.58 54584.95 88888.00 2015-07-05 04:11:26.750 186 12804.58 54.55 54584.95 88888.00 2015-07-05 04:11:26.875 186 12804.55 54.55 54584.93 88888.00 2015-07-05 04:11:27.000 186 12804.58 54.52 54584.90 88888.00 2015-07-05 04:11:27.125 186 12804.52 54.55 54584.93 88888.00 2015-07-05 04:11:27.250 186 12804.45 54.50 54584.90 88888.00 2015-07-05 04:11:27.375 186 12804.48 54.50 54584.90 88888.00 2015-07-05 04:11:27.500 186 12804.52 54.50 54584.93 88888.00 2015-07-05 04:11:27.625 186 12804.52 54.48 54584.90 88888.00 2015-07-05 04:11:27.750 186 12804.45 54.45 54584.90 88888.00 2015-07-05 04:11:27.875 186 12804.50 54.42 54584.85 88888.00 2015-07-05 04:11:28.000 186 12804.48 54.40 54584.80 88888.00 2015-07-05 04:11:28.125 186 12804.48 54.38 54584.78 88888.00 2015-07-05 04:11:28.250 186 12804.45 54.38 54584.82 88888.00 2015-07-05 04:11:28.375 186 12804.52 54.38 54584.82 88888.00 2015-07-05 04:11:28.500 186 12804.50 54.30 54584.82 88888.00 2015-07-05 04:11:28.625 186 12804.50 54.30 54584.80 88888.00 2015-07-05 04:11:28.750 186 12804.48 54.27 54584.80 88888.00 2015-07-05 04:11:28.875 186 12804.48 54.27 54584.80 88888.00 2015-07-05 04:11:29.000 186 12804.45 54.23 54584.80 88888.00 2015-07-05 04:11:29.125 186 12804.42 54.20 54584.78 88888.00 2015-07-05 04:11:29.250 186 12804.45 54.15 54584.78 88888.00 2015-07-05 04:11:29.375 186 12804.48 54.20 54584.78 88888.00 2015-07-05 04:11:29.500 186 12804.48 54.15 54584.78 88888.00 2015-07-05 04:11:29.625 186 12804.42 54.15 54584.78 88888.00 2015-07-05 04:11:29.750 186 12804.42 54.12 54584.80 88888.00 2015-07-05 04:11:29.875 186 12804.42 54.10 54584.80 88888.00 2015-07-05 04:11:30.000 186 12804.40 54.08 54584.78 88888.00 2015-07-05 04:11:30.125 186 12804.35 54.05 54584.80 88888.00 2015-07-05 04:11:30.250 186 12804.35 54.05 54584.82 88888.00 2015-07-05 04:11:30.375 186 12804.35 54.02 54584.80 88888.00 2015-07-05 04:11:30.500 186 12804.33 54.00 54584.80 88888.00 2015-07-05 04:11:30.625 186 12804.33 53.98 54584.80 88888.00 2015-07-05 04:11:30.750 186 12804.30 53.92 54584.78 88888.00 2015-07-05 04:11:30.875 186 12804.27 53.90 54584.78 88888.00 2015-07-05 04:11:31.000 186 12804.30 53.88 54584.75 88888.00 2015-07-05 04:11:31.125 186 12804.25 53.85 54584.75 88888.00 2015-07-05 04:11:31.250 186 12804.20 53.83 54584.80 88888.00 2015-07-05 04:11:31.375 186 12804.30 53.85 54584.80 88888.00 2015-07-05 04:11:31.500 186 12804.27 53.85 54584.82 88888.00 2015-07-05 04:11:31.625 186 12804.20 53.83 54584.82 88888.00 2015-07-05 04:11:31.750 186 12804.12 53.80 54584.80 88888.00 2015-07-05 04:11:31.875 186 12804.12 53.83 54584.80 88888.00 2015-07-05 04:11:32.000 186 12804.12 53.80 54584.78 88888.00 2015-07-05 04:11:32.125 186 12804.08 53.80 54584.78 88888.00 2015-07-05 04:11:32.250 186 12803.95 53.75 54584.78 88888.00 2015-07-05 04:11:32.375 186 12803.95 53.75 54584.82 88888.00 2015-07-05 04:11:32.500 186 12803.98 53.73 54584.80 88888.00 2015-07-05 04:11:32.625 186 12803.95 53.75 54584.80 88888.00 2015-07-05 04:11:32.750 186 12803.92 53.73 54584.80 88888.00 2015-07-05 04:11:32.875 186 12803.95 53.67 54584.82 88888.00 2015-07-05 04:11:33.000 186 12803.92 53.70 54584.80 88888.00 2015-07-05 04:11:33.125 186 12803.92 53.73 54584.82 88888.00 2015-07-05 04:11:33.250 186 12803.90 53.73 54584.85 88888.00 2015-07-05 04:11:33.375 186 12803.88 53.70 54584.82 88888.00 2015-07-05 04:11:33.500 186 12803.85 53.65 54584.82 88888.00 2015-07-05 04:11:33.625 186 12803.83 53.65 54584.80 88888.00 2015-07-05 04:11:33.750 186 12803.80 53.65 54584.80 88888.00 2015-07-05 04:11:33.875 186 12803.73 53.65 54584.80 88888.00 2015-07-05 04:11:34.000 186 12803.73 53.65 54584.80 88888.00 2015-07-05 04:11:34.125 186 12803.75 53.62 54584.80 88888.00 2015-07-05 04:11:34.250 186 12803.75 53.55 54584.80 88888.00 2015-07-05 04:11:34.375 186 12803.73 53.58 54584.80 88888.00 2015-07-05 04:11:34.500 186 12803.62 53.58 54584.82 88888.00 2015-07-05 04:11:34.625 186 12803.60 53.58 54584.82 88888.00 2015-07-05 04:11:34.750 186 12803.58 53.58 54584.82 88888.00 2015-07-05 04:11:34.875 186 12803.58 53.58 54584.80 88888.00 2015-07-05 04:11:35.000 186 12803.60 53.58 54584.80 88888.00 2015-07-05 04:11:35.125 186 12803.58 53.58 54584.82 88888.00 2015-07-05 04:11:35.250 186 12803.50 53.55 54584.82 88888.00 2015-07-05 04:11:35.375 186 12803.45 53.58 54584.85 88888.00 2015-07-05 04:11:35.500 186 12803.38 53.58 54584.85 88888.00 2015-07-05 04:11:35.625 186 12803.38 53.55 54584.85 88888.00 2015-07-05 04:11:35.750 186 12803.38 53.55 54584.88 88888.00 2015-07-05 04:11:35.875 186 12803.33 53.55 54584.90 88888.00 2015-07-05 04:11:36.000 186 12803.33 53.55 54584.90 88888.00 2015-07-05 04:11:36.125 186 12803.27 53.50 54584.90 88888.00 2015-07-05 04:11:36.250 186 12803.25 53.50 54584.93 88888.00 2015-07-05 04:11:36.375 186 12803.23 53.50 54584.93 88888.00 2015-07-05 04:11:36.500 186 12803.17 53.52 54584.95 88888.00 2015-07-05 04:11:36.625 186 12803.15 53.55 54584.97 88888.00 2015-07-05 04:11:36.750 186 12803.10 53.55 54584.95 88888.00 2015-07-05 04:11:36.875 186 12803.05 53.55 54584.93 88888.00 2015-07-05 04:11:37.000 186 12803.08 53.58 54584.97 88888.00 2015-07-05 04:11:37.125 186 12803.02 53.55 54585.00 88888.00 2015-07-05 04:11:37.250 186 12802.92 53.55 54585.03 88888.00 2015-07-05 04:11:37.375 186 12802.92 53.58 54585.03 88888.00 2015-07-05 04:11:37.500 186 12802.88 53.60 54585.03 88888.00 2015-07-05 04:11:37.625 186 12802.83 53.60 54585.03 88888.00 2015-07-05 04:11:37.750 186 12802.83 53.60 54585.03 88888.00 2015-07-05 04:11:37.875 186 12802.75 53.58 54585.03 88888.00 2015-07-05 04:11:38.000 186 12802.70 53.58 54585.03 88888.00 2015-07-05 04:11:38.125 186 12802.70 53.62 54585.05 88888.00 2015-07-05 04:11:38.250 186 12802.65 53.62 54585.05 88888.00 2015-07-05 04:11:38.375 186 12802.65 53.62 54585.03 88888.00 2015-07-05 04:11:38.500 186 12802.60 53.65 54585.05 88888.00 2015-07-05 04:11:38.625 186 12802.52 53.67 54585.07 88888.00 2015-07-05 04:11:38.750 186 12802.45 53.65 54585.07 88888.00 2015-07-05 04:11:38.875 186 12802.40 53.67 54585.12 88888.00 2015-07-05 04:11:39.000 186 12802.35 53.70 54585.10 88888.00 2015-07-05 04:11:39.125 186 12802.30 53.73 54585.07 88888.00 2015-07-05 04:11:39.250 186 12802.27 53.70 54585.10 88888.00 2015-07-05 04:11:39.375 186 12802.27 53.70 54585.10 88888.00 2015-07-05 04:11:39.500 186 12802.25 53.75 54585.12 88888.00 2015-07-05 04:11:39.625 186 12802.23 53.80 54585.18 88888.00 2015-07-05 04:11:39.750 186 12802.23 53.80 54585.15 88888.00 2015-07-05 04:11:39.875 186 12802.15 53.80 54585.12 88888.00 2015-07-05 04:11:40.000 186 12802.02 53.80 54585.12 88888.00 2015-07-05 04:11:40.125 186 12801.95 53.83 54585.15 88888.00 2015-07-05 04:11:40.250 186 12801.90 53.83 54585.18 88888.00 2015-07-05 04:11:40.375 186 12801.95 53.92 54585.18 88888.00 2015-07-05 04:11:40.500 186 12801.92 53.92 54585.18 88888.00 2015-07-05 04:11:40.625 186 12801.80 53.90 54585.18 88888.00 2015-07-05 04:11:40.750 186 12801.73 53.92 54585.22 88888.00 2015-07-05 04:11:40.875 186 12801.60 53.92 54585.18 88888.00 2015-07-05 04:11:41.000 186 12801.52 53.95 54585.18 88888.00 2015-07-05 04:11:41.125 186 12801.50 54.00 54585.22 88888.00 2015-07-05 04:11:41.250 186 12801.50 54.00 54585.25 88888.00 2015-07-05 04:11:41.375 186 12801.52 54.05 54585.28 88888.00 2015-07-05 04:11:41.500 186 12801.45 54.08 54585.30 88888.00 2015-07-05 04:11:41.625 186 12801.40 54.10 54585.32 88888.00 2015-07-05 04:11:41.750 186 12801.30 54.12 54585.30 88888.00 2015-07-05 04:11:41.875 186 12801.17 54.12 54585.28 88888.00 2015-07-05 04:11:42.000 186 12801.10 54.15 54585.32 88888.00 2015-07-05 04:11:42.125 186 12800.95 54.23 54585.38 88888.00 2015-07-05 04:11:42.250 186 12800.85 54.23 54585.40 88888.00 2015-07-05 04:11:42.375 186 12800.77 54.20 54585.38 88888.00 2015-07-05 04:11:42.500 186 12800.75 54.20 54585.40 88888.00 2015-07-05 04:11:42.625 186 12800.73 54.25 54585.43 88888.00 2015-07-05 04:11:42.750 186 12800.67 54.33 54585.43 88888.00 2015-07-05 04:11:42.875 186 12800.58 54.35 54585.43 88888.00 2015-07-05 04:11:43.000 186 12800.52 54.35 54585.43 88888.00 2015-07-05 04:11:43.125 186 12800.50 54.38 54585.43 88888.00 2015-07-05 04:11:43.250 186 12800.40 54.40 54585.45 88888.00 2015-07-05 04:11:43.375 186 12800.27 54.40 54585.45 88888.00 2015-07-05 04:11:43.500 186 12800.20 54.42 54585.45 88888.00 2015-07-05 04:11:43.625 186 12800.17 54.42 54585.50 88888.00 2015-07-05 04:11:43.750 186 12800.10 54.45 54585.50 88888.00 2015-07-05 04:11:43.875 186 12800.05 54.50 54585.55 88888.00 2015-07-05 04:11:44.000 186 12800.00 54.55 54585.57 88888.00 2015-07-05 04:11:44.125 186 12799.98 54.58 54585.60 88888.00 2015-07-05 04:11:44.250 186 12799.85 54.60 54585.60 88888.00 2015-07-05 04:11:44.375 186 12799.77 54.62 54585.60 88888.00 2015-07-05 04:11:44.500 186 12799.70 54.65 54585.60 88888.00 2015-07-05 04:11:44.625 186 12799.70 54.67 54585.60 88888.00 2015-07-05 04:11:44.750 186 12799.50 54.65 54585.60 88888.00 2015-07-05 04:11:44.875 186 12799.40 54.67 54585.60 88888.00 2015-07-05 04:11:45.000 186 12799.33 54.73 54585.62 88888.00 2015-07-05 04:11:45.125 186 12799.23 54.70 54585.68 88888.00 2015-07-05 04:11:45.250 186 12799.12 54.70 54585.70 88888.00 2015-07-05 04:11:45.375 186 12799.12 54.77 54585.70 88888.00 2015-07-05 04:11:45.500 186 12799.08 54.83 54585.70 88888.00 2015-07-05 04:11:45.625 186 12799.05 54.85 54585.70 88888.00 2015-07-05 04:11:45.750 186 12798.92 54.83 54585.70 88888.00 2015-07-05 04:11:45.875 186 12798.83 54.80 54585.70 88888.00 2015-07-05 04:11:46.000 186 12798.77 54.85 54585.72 88888.00 2015-07-05 04:11:46.125 186 12798.73 54.92 54585.75 88888.00 2015-07-05 04:11:46.250 186 12798.62 54.95 54585.82 88888.00 2015-07-05 04:11:46.375 186 12798.58 54.98 54585.80 88888.00 2015-07-05 04:11:46.500 186 12798.45 54.98 54585.80 88888.00 2015-07-05 04:11:46.625 186 12798.38 54.98 54585.80 88888.00 2015-07-05 04:11:46.750 186 12798.35 55.02 54585.82 88888.00 2015-07-05 04:11:46.875 186 12798.23 55.02 54585.85 88888.00 2015-07-05 04:11:47.000 186 12798.02 55.00 54585.82 88888.00 2015-07-05 04:11:47.125 186 12797.92 55.02 54585.88 88888.00 2015-07-05 04:11:47.250 186 12797.83 55.10 54585.90 88888.00 2015-07-05 04:11:47.375 186 12797.75 55.12 54585.90 88888.00 2015-07-05 04:11:47.500 186 12797.67 55.12 54585.93 88888.00 2015-07-05 04:11:47.625 186 12797.62 55.12 54585.95 88888.00 2015-07-05 04:11:47.750 186 12797.55 55.12 54585.97 88888.00 2015-07-05 04:11:47.875 186 12797.50 55.10 54586.00 88888.00 2015-07-05 04:11:48.000 186 12797.38 55.10 54586.03 88888.00 2015-07-05 04:11:48.125 186 12797.30 55.15 54586.07 88888.00 2015-07-05 04:11:48.250 186 12797.15 55.17 54586.10 88888.00 2015-07-05 04:11:48.375 186 12797.10 55.15 54586.07 88888.00 2015-07-05 04:11:48.500 186 12796.98 55.15 54586.10 88888.00 2015-07-05 04:11:48.625 186 12796.88 55.17 54586.10 88888.00 2015-07-05 04:11:48.750 186 12796.80 55.20 54586.15 88888.00 2015-07-05 04:11:48.875 186 12796.75 55.17 54586.18 88888.00 2015-07-05 04:11:49.000 186 12796.60 55.15 54586.18 88888.00 2015-07-05 04:11:49.125 186 12796.52 55.17 54586.20 88888.00 2015-07-05 04:11:49.250 186 12796.40 55.20 54586.20 88888.00 2015-07-05 04:11:49.375 186 12796.27 55.17 54586.20 88888.00 2015-07-05 04:11:49.500 186 12796.17 55.15 54586.20 88888.00 2015-07-05 04:11:49.625 186 12796.08 55.12 54586.20 88888.00 2015-07-05 04:11:49.750 186 12796.05 55.12 54586.22 88888.00 2015-07-05 04:11:49.875 186 12796.00 55.12 54586.25 88888.00 2015-07-05 04:11:50.000 186 12795.92 55.12 54586.25 88888.00 2015-07-05 04:11:50.125 186 12795.85 55.12 54586.28 88888.00 2015-07-05 04:11:50.250 186 12795.75 55.12 54586.28 88888.00 2015-07-05 04:11:50.375 186 12795.67 55.10 54586.28 88888.00 2015-07-05 04:11:50.500 186 12795.55 55.08 54586.28 88888.00 2015-07-05 04:11:50.625 186 12795.42 55.08 54586.25 88888.00 2015-07-05 04:11:50.750 186 12795.33 55.05 54586.28 88888.00 2015-07-05 04:11:50.875 186 12795.33 55.05 54586.35 88888.00 2015-07-05 04:11:51.000 186 12795.20 55.00 54586.35 88888.00 2015-07-05 04:11:51.125 186 12795.10 55.05 54586.40 88888.00 2015-07-05 04:11:51.250 186 12794.95 55.05 54586.38 88888.00 2015-07-05 04:11:51.375 186 12794.90 55.05 54586.38 88888.00 2015-07-05 04:11:51.500 186 12794.83 55.02 54586.38 88888.00 2015-07-05 04:11:51.625 186 12794.77 55.00 54586.40 88888.00 2015-07-05 04:11:51.750 186 12794.67 54.98 54586.40 88888.00 2015-07-05 04:11:51.875 186 12794.45 54.95 54586.40 88888.00 2015-07-05 04:11:52.000 186 12794.35 54.90 54586.40 88888.00 2015-07-05 04:11:52.125 186 12794.42 54.92 54586.40 88888.00 2015-07-05 04:11:52.250 186 12794.35 54.90 54586.43 88888.00 2015-07-05 04:11:52.375 186 12794.23 54.88 54586.43 88888.00 2015-07-05 04:11:52.500 186 12794.05 54.80 54586.43 88888.00 2015-07-05 04:11:52.625 186 12794.00 54.80 54586.43 88888.00 2015-07-05 04:11:52.750 186 12793.98 54.80 54586.45 88888.00 2015-07-05 04:11:52.875 186 12793.83 54.77 54586.50 88888.00 2015-07-05 04:11:53.000 186 12793.70 54.75 54586.47 88888.00 2015-07-05 04:11:53.125 186 12793.62 54.73 54586.45 88888.00 2015-07-05 04:11:53.250 186 12793.55 54.67 54586.47 88888.00 2015-07-05 04:11:53.375 186 12793.50 54.65 54586.45 88888.00 2015-07-05 04:11:53.500 186 12793.33 54.62 54586.47 88888.00 2015-07-05 04:11:53.625 186 12793.25 54.60 54586.50 88888.00 2015-07-05 04:11:53.750 186 12793.15 54.60 54586.55 88888.00 2015-07-05 04:11:53.875 186 12793.02 54.58 54586.50 88888.00 2015-07-05 04:11:54.000 186 12792.95 54.55 54586.53 88888.00 2015-07-05 04:11:54.125 186 12792.88 54.48 54586.53 88888.00 2015-07-05 04:11:54.250 186 12792.80 54.45 54586.55 88888.00 2015-07-05 04:11:54.375 186 12792.75 54.45 54586.60 88888.00 2015-07-05 04:11:54.500 186 12792.60 54.45 54586.57 88888.00 2015-07-05 04:11:54.625 186 12792.48 54.40 54586.57 88888.00 2015-07-05 04:11:54.750 186 12792.40 54.35 54586.55 88888.00 2015-07-05 04:11:54.875 186 12792.40 54.30 54586.55 88888.00 2015-07-05 04:11:55.000 186 12792.33 54.27 54586.57 88888.00 2015-07-05 04:11:55.125 186 12792.20 54.23 54586.57 88888.00 2015-07-05 04:11:55.250 186 12792.08 54.15 54586.60 88888.00 2015-07-05 04:11:55.375 186 12792.00 54.12 54586.60 88888.00 2015-07-05 04:11:55.500 186 12791.92 54.12 54586.60 88888.00 2015-07-05 04:11:55.625 186 12791.85 54.10 54586.65 88888.00 2015-07-05 04:11:55.750 186 12791.73 54.02 54586.60 88888.00 2015-07-05 04:11:55.875 186 12791.65 53.98 54586.62 88888.00 2015-07-05 04:11:56.000 186 12791.62 53.92 54586.60 88888.00 2015-07-05 04:11:56.125 186 12791.55 53.92 54586.60 88888.00 2015-07-05 04:11:56.250 186 12791.45 53.85 54586.65 88888.00 2015-07-05 04:11:56.375 186 12791.35 53.77 54586.62 88888.00 2015-07-05 04:11:56.500 186 12791.23 53.73 54586.65 88888.00 2015-07-05 04:11:56.625 186 12791.15 53.70 54586.68 88888.00 2015-07-05 04:11:56.750 186 12791.05 53.67 54586.70 88888.00 2015-07-05 04:11:56.875 186 12790.95 53.60 54586.68 88888.00 2015-07-05 04:11:57.000 186 12790.95 53.58 54586.68 88888.00 2015-07-05 04:11:57.125 186 12790.88 53.52 54586.68 88888.00 2015-07-05 04:11:57.250 186 12790.70 53.42 54586.70 88888.00 2015-07-05 04:11:57.375 186 12790.60 53.38 54586.72 88888.00 2015-07-05 04:11:57.500 186 12790.52 53.35 54586.70 88888.00 2015-07-05 04:11:57.625 186 12790.48 53.30 54586.70 88888.00 2015-07-05 04:11:57.750 186 12790.42 53.25 54586.72 88888.00 2015-07-05 04:11:57.875 186 12790.38 53.17 54586.70 88888.00 2015-07-05 04:11:58.000 186 12790.27 53.12 54586.65 88888.00 2015-07-05 04:11:58.125 186 12790.20 53.05 54586.70 88888.00 2015-07-05 04:11:58.250 186 12790.12 53.00 54586.75 88888.00 2015-07-05 04:11:58.375 186 12790.08 52.98 54586.78 88888.00 2015-07-05 04:11:58.500 186 12789.95 52.92 54586.78 88888.00 2015-07-05 04:11:58.625 186 12789.90 52.88 54586.75 88888.00 2015-07-05 04:11:58.750 186 12789.83 52.80 54586.78 88888.00 2015-07-05 04:11:58.875 186 12789.70 52.73 54586.75 88888.00 2015-07-05 04:11:59.000 186 12789.67 52.62 54586.72 88888.00 2015-07-05 04:11:59.125 186 12789.62 52.62 54586.78 88888.00 2015-07-05 04:11:59.250 186 12789.55 52.52 54586.80 88888.00 2015-07-05 04:11:59.375 186 12789.48 52.48 54586.78 88888.00 2015-07-05 04:11:59.500 186 12789.40 52.40 54586.80 88888.00 2015-07-05 04:11:59.625 186 12789.35 52.35 54586.78 88888.00 2015-07-05 04:11:59.750 186 12789.30 52.30 54586.80 88888.00 2015-07-05 04:11:59.875 186 12789.23 52.25 54586.82 88888.00 2015-07-05 04:12:00.000 186 12789.08 52.15 54586.80 88888.00 2015-07-05 04:12:00.125 186 12788.95 52.08 54586.85 88888.00 2015-07-05 04:12:00.250 186 12788.83 51.98 54586.85 88888.00 2015-07-05 04:12:00.375 186 12788.80 51.95 54586.88 88888.00 2015-07-05 04:12:00.500 186 12788.73 51.90 54586.88 88888.00 2015-07-05 04:12:00.625 186 12788.60 51.85 54586.88 88888.00 2015-07-05 04:12:00.750 186 12788.55 51.77 54586.90 88888.00 2015-07-05 04:12:00.875 186 12788.50 51.67 54586.90 88888.00 2015-07-05 04:12:01.000 186 12788.45 51.62 54586.90 88888.00 2015-07-05 04:12:01.125 186 12788.35 51.60 54586.93 88888.00 2015-07-05 04:12:01.250 186 12788.25 51.52 54586.93 88888.00 2015-07-05 04:12:01.375 186 12788.17 51.45 54586.93 88888.00 2015-07-05 04:12:01.500 186 12788.10 51.40 54586.95 88888.00 2015-07-05 04:12:01.625 186 12788.02 51.35 54586.97 88888.00 2015-07-05 04:12:01.750 186 12787.98 51.27 54586.97 88888.00 2015-07-05 04:12:01.875 186 12787.85 51.23 54586.97 88888.00 2015-07-05 04:12:02.000 186 12787.73 51.17 54586.97 88888.00 2015-07-05 04:12:02.125 186 12787.62 51.10 54587.00 88888.00 2015-07-05 04:12:02.250 186 12787.55 51.02 54587.00 88888.00 2015-07-05 04:12:02.375 186 12787.50 50.98 54587.00 88888.00 2015-07-05 04:12:02.500 186 12787.48 50.92 54587.03 88888.00 2015-07-05 04:12:02.625 186 12787.38 50.83 54587.03 88888.00 2015-07-05 04:12:02.750 186 12787.27 50.77 54587.05 88888.00 2015-07-05 04:12:02.875 186 12787.25 50.70 54587.03 88888.00 2015-07-05 04:12:03.000 186 12787.20 50.62 54587.03 88888.00 2015-07-05 04:12:03.125 186 12787.15 50.55 54587.05 88888.00 2015-07-05 04:12:03.250 186 12787.05 50.48 54587.05 88888.00 2015-07-05 04:12:03.375 186 12787.10 50.45 54587.05 88888.00 2015-07-05 04:12:03.500 186 12787.08 50.40 54587.05 88888.00 2015-07-05 04:12:03.625 186 12786.92 50.35 54587.05 88888.00 2015-07-05 04:12:03.750 186 12786.83 50.27 54587.05 88888.00 2015-07-05 04:12:03.875 186 12786.73 50.20 54587.07 88888.00 2015-07-05 04:12:04.000 186 12786.73 50.12 54587.07 88888.00 2015-07-05 04:12:04.125 186 12786.62 50.08 54587.07 88888.00 2015-07-05 04:12:04.250 186 12786.45 50.00 54587.10 88888.00 2015-07-05 04:12:04.375 186 12786.38 49.98 54587.12 88888.00 2015-07-05 04:12:04.500 186 12786.35 49.95 54587.12 88888.00 2015-07-05 04:12:04.625 186 12786.33 49.90 54587.12 88888.00 2015-07-05 04:12:04.750 186 12786.20 49.83 54587.12 88888.00 2015-07-05 04:12:04.875 186 12786.05 49.77 54587.15 88888.00 2015-07-05 04:12:05.000 186 12786.00 49.73 54587.20 88888.00 2015-07-05 04:12:05.125 186 12785.90 49.67 54587.20 88888.00 2015-07-05 04:12:05.250 186 12785.80 49.60 54587.18 88888.00 2015-07-05 04:12:05.375 186 12785.75 49.55 54587.18 88888.00 2015-07-05 04:12:05.500 186 12785.65 49.50 54587.20 88888.00 2015-07-05 04:12:05.625 186 12785.52 49.42 54587.22 88888.00 2015-07-05 04:12:05.750 186 12785.40 49.38 54587.22 88888.00 2015-07-05 04:12:05.875 186 12785.33 49.35 54587.25 88888.00 2015-07-05 04:12:06.000 186 12785.33 49.33 54587.25 88888.00 2015-07-05 04:12:06.125 186 12785.25 49.27 54587.28 88888.00 2015-07-05 04:12:06.250 186 12785.12 49.23 54587.30 88888.00 2015-07-05 04:12:06.375 186 12785.08 49.17 54587.32 88888.00 2015-07-05 04:12:06.500 186 12785.02 49.10 54587.30 88888.00 2015-07-05 04:12:06.625 186 12784.92 49.00 54587.32 88888.00 2015-07-05 04:12:06.750 186 12784.80 48.95 54587.35 88888.00 2015-07-05 04:12:06.875 186 12784.80 48.92 54587.35 88888.00 2015-07-05 04:12:07.000 186 12784.77 48.85 54587.35 88888.00 2015-07-05 04:12:07.125 186 12784.73 48.80 54587.38 88888.00 2015-07-05 04:12:07.250 186 12784.58 48.75 54587.35 88888.00 2015-07-05 04:12:07.375 186 12784.50 48.73 54587.40 88888.00 2015-07-05 04:12:07.500 186 12784.45 48.65 54587.43 88888.00 2015-07-05 04:12:07.625 186 12784.38 48.58 54587.40 88888.00 2015-07-05 04:12:07.750 186 12784.30 48.48 54587.43 88888.00 2015-07-05 04:12:07.875 186 12784.17 48.42 54587.45 88888.00 2015-07-05 04:12:08.000 186 12784.08 48.38 54587.45 88888.00 2015-07-05 04:12:08.125 186 12784.00 48.35 54587.47 88888.00 2015-07-05 04:12:08.250 186 12783.98 48.27 54587.50 88888.00 2015-07-05 04:12:08.375 186 12783.98 48.23 54587.50 88888.00 2015-07-05 04:12:08.500 186 12783.85 48.12 54587.50 88888.00 2015-07-05 04:12:08.625 186 12783.73 48.05 54587.45 88888.00 2015-07-05 04:12:08.750 186 12783.62 48.00 54587.47 88888.00 2015-07-05 04:12:08.875 186 12783.62 47.98 54587.55 88888.00 2015-07-05 04:12:09.000 186 12783.58 47.92 54587.57 88888.00 2015-07-05 04:12:09.125 186 12783.48 47.88 54587.57 88888.00 2015-07-05 04:12:09.250 186 12783.40 47.77 54587.55 88888.00 2015-07-05 04:12:09.375 186 12783.35 47.75 54587.57 88888.00 2015-07-05 04:12:09.500 186 12783.20 47.65 54587.55 88888.00 2015-07-05 04:12:09.625 186 12783.12 47.60 54587.57 88888.00 2015-07-05 04:12:09.750 186 12783.00 47.52 54587.57 88888.00 2015-07-05 04:12:09.875 186 12782.88 47.45 54587.57 88888.00 2015-07-05 04:12:10.000 186 12782.83 47.42 54587.57 88888.00 2015-07-05 04:12:10.125 186 12782.73 47.40 54587.65 88888.00 2015-07-05 04:12:10.250 186 12782.62 47.27 54587.62 88888.00 2015-07-05 04:12:10.375 186 12782.60 47.25 54587.65 88888.00 2015-07-05 04:12:10.500 186 12782.52 47.20 54587.70 88888.00 2015-07-05 04:12:10.625 186 12782.45 47.17 54587.72 88888.00 2015-07-05 04:12:10.750 186 12782.27 47.08 54587.68 88888.00 2015-07-05 04:12:10.875 186 12782.17 47.00 54587.70 88888.00 2015-07-05 04:12:11.000 186 12782.12 46.95 54587.72 88888.00 2015-07-05 04:12:11.125 186 12782.10 46.92 54587.75 88888.00 2015-07-05 04:12:11.250 186 12781.95 46.83 54587.75 88888.00 2015-07-05 04:12:11.375 186 12781.80 46.77 54587.75 88888.00 2015-07-05 04:12:11.500 186 12781.73 46.67 54587.78 88888.00 2015-07-05 04:12:11.625 186 12781.65 46.65 54587.82 88888.00 2015-07-05 04:12:11.750 186 12781.58 46.62 54587.85 88888.00 2015-07-05 04:12:11.875 186 12781.50 46.55 54587.85 88888.00 2015-07-05 04:12:12.000 186 12781.42 46.45 54587.88 88888.00 2015-07-05 04:12:12.125 186 12781.33 46.40 54587.88 88888.00 2015-07-05 04:12:12.250 186 12781.17 46.33 54587.88 88888.00 2015-07-05 04:12:12.375 186 12781.10 46.27 54587.90 88888.00 2015-07-05 04:12:12.500 186 12781.02 46.20 54587.93 88888.00 2015-07-05 04:12:12.625 186 12780.95 46.17 54587.95 88888.00 2015-07-05 04:12:12.750 186 12780.88 46.12 54588.00 88888.00 2015-07-05 04:12:12.875 186 12780.70 46.05 54588.03 88888.00 2015-07-05 04:12:13.000 186 12780.58 45.98 54588.03 88888.00 2015-07-05 04:12:13.125 186 12780.50 45.95 54588.05 88888.00 2015-07-05 04:12:13.250 186 12780.35 45.88 54588.07 88888.00 2015-07-05 04:12:13.375 186 12780.25 45.85 54588.07 88888.00 2015-07-05 04:12:13.500 186 12780.15 45.75 54588.07 88888.00 2015-07-05 04:12:13.625 186 12780.00 45.62 54588.07 88888.00 2015-07-05 04:12:13.750 186 12779.90 45.58 54588.12 88888.00 2015-07-05 04:12:13.875 186 12779.77 45.58 54588.12 88888.00 2015-07-05 04:12:14.000 186 12779.67 45.52 54588.15 88888.00 2015-07-05 04:12:14.125 186 12779.58 45.42 54588.18 88888.00 2015-07-05 04:12:14.250 186 12779.38 45.33 54588.18 88888.00 2015-07-05 04:12:14.375 186 12779.25 45.30 54588.20 88888.00 2015-07-05 04:12:14.500 186 12779.12 45.23 54588.20 88888.00 2015-07-05 04:12:14.625 186 12778.98 45.20 54588.28 88888.00 2015-07-05 04:12:14.750 186 12778.80 45.15 54588.30 88888.00 2015-07-05 04:12:14.875 186 12778.73 45.08 54588.30 88888.00 2015-07-05 04:12:15.000 186 12778.60 45.02 54588.35 88888.00 2015-07-05 04:12:15.125 186 12778.42 44.98 54588.40 88888.00 2015-07-05 04:12:15.250 186 12778.30 44.90 54588.40 88888.00 2015-07-05 04:12:15.375 186 12778.20 44.88 54588.43 88888.00 2015-07-05 04:12:15.500 186 12778.10 44.80 54588.45 88888.00 2015-07-05 04:12:15.625 186 12777.95 44.75 54588.47 88888.00 2015-07-05 04:12:15.750 186 12777.83 44.70 54588.45 88888.00 2015-07-05 04:12:15.875 186 12777.70 44.60 54588.47 88888.00 2015-07-05 04:12:16.000 186 12777.60 44.52 54588.50 88888.00 2015-07-05 04:12:16.125 186 12777.42 44.48 54588.53 88888.00 2015-07-05 04:12:16.250 186 12777.23 44.42 54588.57 88888.00 2015-07-05 04:12:16.375 186 12777.12 44.42 54588.60 88888.00 2015-07-05 04:12:16.500 186 12777.00 44.42 54588.60 88888.00 2015-07-05 04:12:16.625 186 12776.80 44.38 54588.62 88888.00 2015-07-05 04:12:16.750 186 12776.60 44.30 54588.65 88888.00 2015-07-05 04:12:16.875 186 12776.45 44.23 54588.70 88888.00 2015-07-05 04:12:17.000 186 12776.38 44.17 54588.70 88888.00 2015-07-05 04:12:17.125 186 12776.20 44.17 54588.72 88888.00 2015-07-05 04:12:17.250 186 12775.95 44.08 54588.78 88888.00 2015-07-05 04:12:17.375 186 12775.80 44.08 54588.80 88888.00 2015-07-05 04:12:17.500 186 12775.70 44.08 54588.80 88888.00 2015-07-05 04:12:17.625 186 12775.58 44.05 54588.80 88888.00 2015-07-05 04:12:17.750 186 12775.50 44.00 54588.85 88888.00 2015-07-05 04:12:17.875 186 12775.35 43.98 54588.90 88888.00 2015-07-05 04:12:18.000 186 12775.20 43.92 54588.93 88888.00 2015-07-05 04:12:18.125 186 12775.05 43.90 54588.93 88888.00 2015-07-05 04:12:18.250 186 12774.88 43.88 54588.95 88888.00 2015-07-05 04:12:18.375 186 12774.77 43.83 54588.97 88888.00 2015-07-05 04:12:18.500 186 12774.62 43.80 54589.00 88888.00 2015-07-05 04:12:18.625 186 12774.42 43.73 54589.03 88888.00 2015-07-05 04:12:18.750 186 12774.30 43.70 54589.05 88888.00 2015-07-05 04:12:18.875 186 12774.17 43.70 54589.10 88888.00 2015-07-05 04:12:19.000 186 12774.05 43.75 54589.12 88888.00 2015-07-05 04:12:19.125 186 12773.80 43.70 54589.15 88888.00 2015-07-05 04:12:19.250 186 12773.60 43.60 54589.15 88888.00 2015-07-05 04:12:19.375 186 12773.48 43.55 54589.18 88888.00 2015-07-05 04:12:19.500 186 12773.35 43.52 54589.20 88888.00 2015-07-05 04:12:19.625 186 12773.20 43.52 54589.22 88888.00 2015-07-05 04:12:19.750 186 12772.95 43.50 54589.22 88888.00 2015-07-05 04:12:19.875 186 12772.73 43.50 54589.28 88888.00 2015-07-05 04:12:20.000 186 12772.67 43.52 54589.30 88888.00 2015-07-05 04:12:20.125 186 12772.60 43.48 54589.35 88888.00 2015-07-05 04:12:20.250 186 12772.40 43.42 54589.38 88888.00 2015-07-05 04:12:20.375 186 12772.23 43.40 54589.38 88888.00 2015-07-05 04:12:20.500 186 12772.05 43.38 54589.43 88888.00 2015-07-05 04:12:20.625 186 12771.83 43.33 54589.43 88888.00 2015-07-05 04:12:20.750 186 12771.67 43.30 54589.45 88888.00 2015-07-05 04:12:20.875 186 12771.55 43.27 54589.47 88888.00 2015-07-05 04:12:21.000 186 12771.38 43.23 54589.50 88888.00 2015-07-05 04:12:21.125 186 12771.23 43.20 54589.57 88888.00 2015-07-05 04:12:21.250 186 12771.02 43.17 54589.62 88888.00 2015-07-05 04:12:21.375 186 12770.83 43.12 54589.60 88888.00 2015-07-05 04:12:21.500 186 12770.60 43.12 54589.62 88888.00 2015-07-05 04:12:21.625 186 12770.45 43.10 54589.68 88888.00 2015-07-05 04:12:21.750 186 12770.25 43.08 54589.70 88888.00 2015-07-05 04:12:21.875 186 12770.10 43.05 54589.72 88888.00 2015-07-05 04:12:22.000 186 12769.92 42.98 54589.70 88888.00 2015-07-05 04:12:22.125 186 12769.70 42.92 54589.75 88888.00 2015-07-05 04:12:22.250 186 12769.42 42.92 54589.75 88888.00 2015-07-05 04:12:22.375 186 12769.25 42.95 54589.80 88888.00 2015-07-05 04:12:22.500 186 12769.02 42.90 54589.85 88888.00 2015-07-05 04:12:22.625 186 12768.85 42.80 54589.85 88888.00 2015-07-05 04:12:22.750 186 12768.65 42.77 54589.85 88888.00 2015-07-05 04:12:22.875 186 12768.52 42.77 54589.93 88888.00 2015-07-05 04:12:23.000 186 12768.38 42.77 54589.97 88888.00 2015-07-05 04:12:23.125 186 12768.17 42.73 54590.00 88888.00 2015-07-05 04:12:23.250 186 12767.98 42.70 54590.05 88888.00 2015-07-05 04:12:23.375 186 12767.77 42.70 54590.07 88888.00 2015-07-05 04:12:23.500 186 12767.55 42.65 54590.07 88888.00 2015-07-05 04:12:23.625 186 12767.35 42.65 54590.12 88888.00 2015-07-05 04:12:23.750 186 12767.23 42.60 54590.15 88888.00 2015-07-05 04:12:23.875 186 12767.12 42.55 54590.20 88888.00 2015-07-05 04:12:24.000 186 12766.95 42.55 54590.22 88888.00 2015-07-05 04:12:24.125 186 12766.75 42.58 54590.25 88888.00 2015-07-05 04:12:24.250 186 12766.60 42.55 54590.32 88888.00 2015-07-05 04:12:24.375 186 12766.42 42.55 54590.35 88888.00 2015-07-05 04:12:24.500 186 12766.20 42.55 54590.38 88888.00 2015-07-05 04:12:24.625 186 12766.05 42.50 54590.40 88888.00 2015-07-05 04:12:24.750 186 12765.88 42.50 54590.43 88888.00 2015-07-05 04:12:24.875 186 12765.67 42.50 54590.45 88888.00 2015-07-05 04:12:25.000 186 12765.48 42.48 54590.45 88888.00 2015-07-05 04:12:25.125 186 12765.27 42.50 54590.50 88888.00 2015-07-05 04:12:25.250 186 12765.12 42.55 54590.55 88888.00 2015-07-05 04:12:25.375 186 12765.05 42.55 54590.57 88888.00 2015-07-05 04:12:25.500 186 12764.88 42.52 54590.57 88888.00 2015-07-05 04:12:25.625 186 12764.70 42.48 54590.60 88888.00 2015-07-05 04:12:25.750 186 12764.52 42.48 54590.65 88888.00 2015-07-05 04:12:25.875 186 12764.35 42.50 54590.70 88888.00 2015-07-05 04:12:26.000 186 12764.15 42.50 54590.72 88888.00 2015-07-05 04:12:26.125 186 12764.05 42.48 54590.78 88888.00 2015-07-05 04:12:26.250 186 12763.90 42.45 54590.82 88888.00 2015-07-05 04:12:26.375 186 12763.70 42.45 54590.82 88888.00 2015-07-05 04:12:26.500 186 12763.48 42.45 54590.85 88888.00 2015-07-05 04:12:26.625 186 12763.33 42.45 54590.88 88888.00 2015-07-05 04:12:26.750 186 12763.15 42.42 54590.90 88888.00 2015-07-05 04:12:26.875 186 12763.05 42.42 54590.93 88888.00 2015-07-05 04:12:27.000 186 12762.90 42.40 54590.93 88888.00 2015-07-05 04:12:27.125 186 12762.80 42.40 54590.97 88888.00 2015-07-05 04:12:27.250 186 12762.52 42.38 54591.03 88888.00 2015-07-05 04:12:27.375 186 12762.40 42.40 54591.07 88888.00 2015-07-05 04:12:27.500 186 12762.25 42.40 54591.07 88888.00 2015-07-05 04:12:27.625 186 12762.08 42.38 54591.07 88888.00 2015-07-05 04:12:27.750 186 12761.88 42.38 54591.10 88888.00 2015-07-05 04:12:27.875 186 12761.80 42.38 54591.10 88888.00 2015-07-05 04:12:28.000 186 12761.67 42.35 54591.12 88888.00 2015-07-05 04:12:28.125 186 12761.58 42.35 54591.18 88888.00 2015-07-05 04:12:28.250 186 12761.42 42.40 54591.20 88888.00 2015-07-05 04:12:28.375 186 12761.30 42.38 54591.20 88888.00 2015-07-05 04:12:28.500 186 12761.15 42.38 54591.22 88888.00 2015-07-05 04:12:28.625 186 12760.90 42.38 54591.25 88888.00 2015-07-05 04:12:28.750 186 12760.75 42.38 54591.28 88888.00 2015-07-05 04:12:28.875 186 12760.70 42.40 54591.32 88888.00 2015-07-05 04:12:29.000 186 12760.58 42.40 54591.38 88888.00 2015-07-05 04:12:29.125 186 12760.40 42.38 54591.38 88888.00 2015-07-05 04:12:29.250 186 12760.23 42.33 54591.40 88888.00 2015-07-05 04:12:29.375 186 12760.12 42.35 54591.40 88888.00 2015-07-05 04:12:29.500 186 12759.98 42.40 54591.43 88888.00 2015-07-05 04:12:29.625 186 12759.83 42.42 54591.45 88888.00 2015-07-05 04:12:29.750 186 12759.73 42.40 54591.50 88888.00 2015-07-05 04:12:29.875 186 12759.58 42.40 54591.53 88888.00 2015-07-05 04:12:30.000 186 12759.40 42.42 54591.57 88888.00 2015-07-05 04:12:30.125 186 12759.30 42.45 54591.60 88888.00 2015-07-05 04:12:30.250 186 12759.12 42.42 54591.60 88888.00 2015-07-05 04:12:30.375 186 12759.08 42.45 54591.62 88888.00 2015-07-05 04:12:30.500 186 12758.98 42.48 54591.68 88888.00 2015-07-05 04:12:30.625 186 12758.90 42.42 54591.65 88888.00 2015-07-05 04:12:30.750 186 12758.77 42.42 54591.70 88888.00 2015-07-05 04:12:30.875 186 12758.58 42.40 54591.70 88888.00 2015-07-05 04:12:31.000 186 12758.45 42.42 54591.72 88888.00 2015-07-05 04:12:31.125 186 12758.38 42.40 54591.72 88888.00 2015-07-05 04:12:31.250 186 12758.23 42.40 54591.80 88888.00 2015-07-05 04:12:31.375 186 12758.12 42.42 54591.82 88888.00 2015-07-05 04:12:31.500 186 12758.00 42.38 54591.82 88888.00 2015-07-05 04:12:31.625 186 12757.83 42.38 54591.85 88888.00 2015-07-05 04:12:31.750 186 12757.75 42.38 54591.85 88888.00 2015-07-05 04:12:31.875 186 12757.62 42.35 54591.88 88888.00 2015-07-05 04:12:32.000 186 12757.48 42.35 54591.85 88888.00 2015-07-05 04:12:32.125 186 12757.23 42.33 54591.88 88888.00 2015-07-05 04:12:32.250 186 12757.05 42.33 54591.95 88888.00 2015-07-05 04:12:32.375 186 12757.00 42.35 54591.97 88888.00 2015-07-05 04:12:32.500 186 12756.92 42.35 54592.00 88888.00 2015-07-05 04:12:32.625 186 12756.88 42.30 54591.97 88888.00 2015-07-05 04:12:32.750 186 12756.73 42.33 54591.97 88888.00 2015-07-05 04:12:32.875 186 12756.60 42.35 54592.03 88888.00 2015-07-05 04:12:33.000 186 12756.55 42.33 54592.05 88888.00 2015-07-05 04:12:33.125 186 12756.45 42.30 54592.10 88888.00 2015-07-05 04:12:33.250 186 12756.33 42.27 54592.15 88888.00 2015-07-05 04:12:33.375 186 12756.12 42.25 54592.15 88888.00 2015-07-05 04:12:33.500 186 12755.92 42.23 54592.12 88888.00 2015-07-05 04:12:33.625 186 12755.77 42.17 54592.10 88888.00 2015-07-05 04:12:33.750 186 12755.65 42.15 54592.12 88888.00 2015-07-05 04:12:33.875 186 12755.50 42.12 54592.18 88888.00 2015-07-05 04:12:34.000 186 12755.40 42.10 54592.18 88888.00 2015-07-05 04:12:34.125 186 12755.30 42.05 54592.20 88888.00 2015-07-05 04:12:34.250 186 12755.08 41.98 54592.22 88888.00 2015-07-05 04:12:34.375 186 12754.95 41.98 54592.22 88888.00 2015-07-05 04:12:34.500 186 12754.90 41.98 54592.25 88888.00 2015-07-05 04:12:34.625 186 12754.83 41.95 54592.28 88888.00 2015-07-05 04:12:34.750 186 12754.60 41.90 54592.30 88888.00 2015-07-05 04:12:34.875 186 12754.35 41.83 54592.28 88888.00 2015-07-05 04:12:35.000 186 12754.17 41.75 54592.32 88888.00 2015-07-05 04:12:35.125 186 12754.05 41.75 54592.38 88888.00 2015-07-05 04:12:35.250 186 12753.90 41.73 54592.43 88888.00 2015-07-05 04:12:35.375 186 12753.80 41.70 54592.43 88888.00 2015-07-05 04:12:35.500 186 12753.60 41.65 54592.43 88888.00 2015-07-05 04:12:35.625 186 12753.45 41.62 54592.43 88888.00 2015-07-05 04:12:35.750 186 12753.33 41.58 54592.47 88888.00 2015-07-05 04:12:35.875 186 12753.20 41.52 54592.55 88888.00 2015-07-05 04:12:36.000 186 12753.02 41.50 54592.55 88888.00 2015-07-05 04:12:36.125 186 12752.83 41.45 54592.60 88888.00 2015-07-05 04:12:36.250 186 12752.65 41.38 54592.60 88888.00 2015-07-05 04:12:36.375 186 12752.55 41.38 54592.60 88888.00 2015-07-05 04:12:36.500 186 12752.35 41.35 54592.65 88888.00 2015-07-05 04:12:36.625 186 12752.20 41.30 54592.68 88888.00 2015-07-05 04:12:36.750 186 12752.08 41.25 54592.70 88888.00 2015-07-05 04:12:36.875 186 12751.95 41.23 54592.72 88888.00 2015-07-05 04:12:37.000 186 12751.80 41.20 54592.75 88888.00 2015-07-05 04:12:37.125 186 12751.67 41.15 54592.78 88888.00 2015-07-05 04:12:37.250 186 12751.50 41.05 54592.80 88888.00 2015-07-05 04:12:37.375 186 12751.35 41.05 54592.82 88888.00 2015-07-05 04:12:37.500 186 12751.15 40.98 54592.82 88888.00 2015-07-05 04:12:37.625 186 12750.92 40.90 54592.85 88888.00 2015-07-05 04:12:37.750 186 12750.75 40.88 54592.90 88888.00 2015-07-05 04:12:37.875 186 12750.62 40.88 54592.93 88888.00 2015-07-05 04:12:38.000 186 12750.50 40.83 54592.93 88888.00 2015-07-05 04:12:38.125 186 12750.33 40.80 54592.95 88888.00 2015-07-05 04:12:38.250 186 12750.23 40.77 54592.97 88888.00 2015-07-05 04:12:38.375 186 12750.10 40.77 54592.97 88888.00 2015-07-05 04:12:38.500 186 12749.92 40.75 54593.00 88888.00 2015-07-05 04:12:38.625 186 12749.75 40.75 54593.03 88888.00 2015-07-05 04:12:38.750 186 12749.55 40.70 54593.03 88888.00 2015-07-05 04:12:38.875 186 12749.42 40.67 54593.07 88888.00 2015-07-05 04:12:39.000 186 12749.30 40.67 54593.10 88888.00 2015-07-05 04:12:39.125 186 12749.15 40.65 54593.15 88888.00 2015-07-05 04:12:39.250 186 12749.02 40.62 54593.12 88888.00 2015-07-05 04:12:39.375 186 12749.00 40.65 54593.18 88888.00 2015-07-05 04:12:39.500 186 12748.88 40.65 54593.18 88888.00 2015-07-05 04:12:39.625 186 12748.75 40.58 54593.18 88888.00 2015-07-05 04:12:39.750 186 12748.62 40.58 54593.20 88888.00 2015-07-05 04:12:39.875 186 12748.48 40.52 54593.22 88888.00 2015-07-05 04:12:40.000 186 12748.38 40.45 54593.20 88888.00 2015-07-05 04:12:40.125 186 12748.23 40.42 54593.20 88888.00 2015-07-05 04:12:40.250 186 12748.05 40.38 54593.22 88888.00 2015-07-05 04:12:40.375 186 12747.92 40.40 54593.25 88888.00 2015-07-05 04:12:40.500 186 12747.80 40.35 54593.30 88888.00 2015-07-05 04:12:40.625 186 12747.67 40.27 54593.32 88888.00 2015-07-05 04:12:40.750 186 12747.50 40.23 54593.32 88888.00 2015-07-05 04:12:40.875 186 12747.35 40.15 54593.35 88888.00 2015-07-05 04:12:41.000 186 12747.23 40.05 54593.35 88888.00 2015-07-05 04:12:41.125 186 12747.05 40.00 54593.40 88888.00 2015-07-05 04:12:41.250 186 12746.88 39.95 54593.40 88888.00 2015-07-05 04:12:41.375 186 12746.75 39.90 54593.43 88888.00 2015-07-05 04:12:41.500 186 12746.60 39.80 54593.45 88888.00 2015-07-05 04:12:41.625 186 12746.48 39.75 54593.47 88888.00 2015-07-05 04:12:41.750 186 12746.35 39.73 54593.47 88888.00 2015-07-05 04:12:41.875 186 12746.20 39.65 54593.50 88888.00 2015-07-05 04:12:42.000 186 12746.05 39.58 54593.47 88888.00 2015-07-05 04:12:42.125 186 12745.88 39.55 54593.55 88888.00 2015-07-05 04:12:42.250 186 12745.73 39.48 54593.57 88888.00 2015-07-05 04:12:42.375 186 12745.62 39.42 54593.57 88888.00 2015-07-05 04:12:42.500 186 12745.50 39.38 54593.60 88888.00 2015-07-05 04:12:42.625 186 12745.38 39.35 54593.62 88888.00 2015-07-05 04:12:42.750 186 12745.27 39.30 54593.62 88888.00 2015-07-05 04:12:42.875 186 12745.15 39.25 54593.62 88888.00 2015-07-05 04:12:43.000 186 12744.95 39.17 54593.65 88888.00 2015-07-05 04:12:43.125 186 12744.83 39.12 54593.68 88888.00 2015-07-05 04:12:43.250 186 12744.75 39.02 54593.70 88888.00 2015-07-05 04:12:43.375 186 12744.65 39.02 54593.70 88888.00 2015-07-05 04:12:43.500 186 12744.48 38.95 54593.70 88888.00 2015-07-05 04:12:43.625 186 12744.38 38.95 54593.75 88888.00 2015-07-05 04:12:43.750 186 12744.27 38.90 54593.78 88888.00 2015-07-05 04:12:43.875 186 12744.15 38.83 54593.78 88888.00 2015-07-05 04:12:44.000 186 12744.02 38.77 54593.78 88888.00 2015-07-05 04:12:44.125 186 12743.90 38.70 54593.80 88888.00 2015-07-05 04:12:44.250 186 12743.67 38.62 54593.82 88888.00 2015-07-05 04:12:44.375 186 12743.50 38.60 54593.82 88888.00 2015-07-05 04:12:44.500 186 12743.35 38.55 54593.88 88888.00 2015-07-05 04:12:44.625 186 12743.23 38.50 54593.88 88888.00 2015-07-05 04:12:44.750 186 12743.05 38.42 54593.90 88888.00 2015-07-05 04:12:44.875 186 12742.90 38.38 54593.93 88888.00 2015-07-05 04:12:45.000 186 12742.80 38.35 54593.93 88888.00 2015-07-05 04:12:45.125 186 12742.70 38.30 54593.95 88888.00 2015-07-05 04:12:45.250 186 12742.50 38.20 54594.00 88888.00 2015-07-05 04:12:45.375 186 12742.35 38.12 54594.03 88888.00 2015-07-05 04:12:45.500 186 12742.15 38.05 54594.03 88888.00 2015-07-05 04:12:45.625 186 12741.92 37.95 54594.03 88888.00 2015-07-05 04:12:45.750 186 12741.80 37.88 54594.05 88888.00 2015-07-05 04:12:45.875 186 12741.65 37.77 54594.07 88888.00 2015-07-05 04:12:46.000 186 12741.48 37.67 54594.07 88888.00 2015-07-05 04:12:46.125 186 12741.20 37.58 54594.12 88888.00 2015-07-05 04:12:46.250 186 12740.92 37.50 54594.18 88888.00 2015-07-05 04:12:46.375 186 12740.80 37.45 54594.20 88888.00 2015-07-05 04:12:46.500 186 12740.65 37.40 54594.22 88888.00 2015-07-05 04:12:46.625 186 12740.50 37.33 54594.25 88888.00 2015-07-05 04:12:46.750 186 12740.20 37.25 54594.22 88888.00 2015-07-05 04:12:46.875 186 12739.98 37.17 54594.25 88888.00 2015-07-05 04:12:47.000 186 12739.85 37.12 54594.32 88888.00 2015-07-05 04:12:47.125 186 12739.75 37.08 54594.35 88888.00 2015-07-05 04:12:47.250 186 12739.50 36.98 54594.38 88888.00 2015-07-05 04:12:47.375 186 12739.38 36.95 54594.40 88888.00 2015-07-05 04:12:47.500 186 12739.17 36.88 54594.38 88888.00 2015-07-05 04:12:47.625 186 12738.98 36.85 54594.43 88888.00 2015-07-05 04:12:47.750 186 12738.80 36.80 54594.45 88888.00 2015-07-05 04:12:47.875 186 12738.60 36.75 54594.47 88888.00 2015-07-05 04:12:48.000 186 12738.40 36.70 54594.55 88888.00 2015-07-05 04:12:48.125 186 12738.25 36.62 54594.57 88888.00 2015-07-05 04:12:48.250 186 12738.00 36.55 54594.60 88888.00 2015-07-05 04:12:48.375 186 12737.80 36.55 54594.60 88888.00 2015-07-05 04:12:48.500 186 12737.60 36.48 54594.68 88888.00 2015-07-05 04:12:48.625 186 12737.40 36.42 54594.72 88888.00 2015-07-05 04:12:48.750 186 12737.25 36.38 54594.78 88888.00 2015-07-05 04:12:48.875 186 12737.02 36.33 54594.80 88888.00 2015-07-05 04:12:49.000 186 12736.80 36.25 54594.85 88888.00 2015-07-05 04:12:49.125 186 12736.52 36.15 54594.90 88888.00 2015-07-05 04:12:49.250 186 12736.30 36.05 54594.97 88888.00 2015-07-05 04:12:49.375 186 12736.08 35.95 54594.95 88888.00 2015-07-05 04:12:49.500 186 12735.83 35.88 54595.00 88888.00 2015-07-05 04:12:49.625 186 12735.67 35.83 54595.07 88888.00 2015-07-05 04:12:49.750 186 12735.48 35.77 54595.10 88888.00 2015-07-05 04:12:49.875 186 12735.20 35.65 54595.15 88888.00 2015-07-05 04:12:50.000 186 12734.95 35.52 54595.15 88888.00 2015-07-05 04:12:50.125 186 12734.75 35.40 54595.20 88888.00 2015-07-05 04:12:50.250 186 12734.48 35.30 54595.30 88888.00 2015-07-05 04:12:50.375 186 12734.33 35.25 54595.35 88888.00 2015-07-05 04:12:50.500 186 12734.08 35.15 54595.35 88888.00 2015-07-05 04:12:50.625 186 12733.75 35.02 54595.38 88888.00 2015-07-05 04:12:50.750 186 12733.50 34.90 54595.40 88888.00 2015-07-05 04:12:50.875 186 12733.25 34.83 54595.47 88888.00 2015-07-05 04:12:51.000 186 12732.98 34.67 54595.50 88888.00 2015-07-05 04:12:51.125 186 12732.75 34.55 54595.55 88888.00 2015-07-05 04:12:51.250 186 12732.45 34.42 54595.60 88888.00 2015-07-05 04:12:51.375 186 12732.27 34.38 54595.62 88888.00 2015-07-05 04:12:51.500 186 12732.08 34.30 54595.68 88888.00 2015-07-05 04:12:51.625 186 12731.90 34.17 54595.72 88888.00 2015-07-05 04:12:51.750 186 12731.70 34.05 54595.75 88888.00 2015-07-05 04:12:51.875 186 12731.48 33.92 54595.80 88888.00 2015-07-05 04:12:52.000 186 12731.23 33.77 54595.82 88888.00 2015-07-05 04:12:52.125 186 12730.98 33.70 54595.88 88888.00 2015-07-05 04:12:52.250 186 12730.77 33.55 54595.93 88888.00 2015-07-05 04:12:52.375 186 12730.73 33.45 54595.95 88888.00 2015-07-05 04:12:52.500 186 12730.50 33.30 54595.97 88888.00 2015-07-05 04:12:52.625 186 12730.20 33.15 54596.00 88888.00 2015-07-05 04:12:52.750 186 12730.00 33.05 54596.07 88888.00 2015-07-05 04:12:52.875 186 12729.98 32.98 54596.15 88888.00 2015-07-05 04:12:53.000 186 12729.85 32.88 54596.15 88888.00 2015-07-05 04:12:53.125 186 12729.62 32.75 54596.15 88888.00 2015-07-05 04:12:53.250 186 12729.40 32.65 54596.20 88888.00 2015-07-05 04:12:53.375 186 12729.30 32.60 54596.25 88888.00 2015-07-05 04:12:53.500 186 12729.15 32.52 54596.32 88888.00 2015-07-05 04:12:53.625 186 12728.95 32.42 54596.32 88888.00 2015-07-05 04:12:53.750 186 12728.83 32.30 54596.38 88888.00 2015-07-05 04:12:53.875 186 12728.70 32.25 54596.40 88888.00 2015-07-05 04:12:54.000 186 12728.60 32.15 54596.40 88888.00 2015-07-05 04:12:54.125 186 12728.50 32.08 54596.45 88888.00 2015-07-05 04:12:54.250 186 12728.38 31.98 54596.50 88888.00 2015-07-05 04:12:54.375 186 12728.30 31.93 54596.55 88888.00 2015-07-05 04:12:54.500 186 12728.23 31.85 54596.57 88888.00 2015-07-05 04:12:54.625 186 12728.12 31.70 54596.55 88888.00 2015-07-05 04:12:54.750 186 12728.10 31.62 54596.55 88888.00 2015-07-05 04:12:54.875 186 12728.12 31.60 54596.60 88888.00 2015-07-05 04:12:55.000 186 12728.08 31.57 54596.65 88888.00 2015-07-05 04:12:55.125 186 12728.00 31.55 54596.65 88888.00 2015-07-05 04:12:55.250 186 12727.98 31.48 54596.70 88888.00 2015-07-05 04:12:55.375 186 12728.02 31.48 54596.68 88888.00 2015-07-05 04:12:55.500 186 12728.02 31.45 54596.70 88888.00 2015-07-05 04:12:55.625 186 12728.05 31.48 54596.75 88888.00 2015-07-05 04:12:55.750 186 12728.05 31.48 54596.78 88888.00 2015-07-05 04:12:55.875 186 12728.00 31.45 54596.78 88888.00 2015-07-05 04:12:56.000 186 12727.98 31.43 54596.78 88888.00 2015-07-05 04:12:56.125 186 12727.95 31.43 54596.78 88888.00 2015-07-05 04:12:56.250 186 12727.92 31.48 54596.82 88888.00 2015-07-05 04:12:56.375 186 12727.92 31.50 54596.85 88888.00 2015-07-05 04:12:56.500 186 12727.90 31.48 54596.82 88888.00 2015-07-05 04:12:56.625 186 12727.90 31.45 54596.82 88888.00 2015-07-05 04:12:56.750 186 12727.83 31.50 54596.82 88888.00 2015-07-05 04:12:56.875 186 12727.85 31.52 54596.85 88888.00 2015-07-05 04:12:57.000 186 12727.83 31.52 54596.85 88888.00 2015-07-05 04:12:57.125 186 12727.85 31.55 54596.85 88888.00 2015-07-05 04:12:57.250 186 12727.85 31.62 54596.88 88888.00 2015-07-05 04:12:57.375 186 12727.90 31.65 54596.88 88888.00 2015-07-05 04:12:57.500 186 12727.95 31.70 54596.85 88888.00 2015-07-05 04:12:57.625 186 12728.00 31.75 54596.85 88888.00 2015-07-05 04:12:57.750 186 12728.02 31.82 54596.88 88888.00 2015-07-05 04:12:57.875 186 12728.05 31.90 54596.85 88888.00 2015-07-05 04:12:58.000 186 12728.10 31.98 54596.82 88888.00 2015-07-05 04:12:58.125 186 12728.10 32.08 54596.85 88888.00 2015-07-05 04:12:58.250 186 12728.10 32.20 54596.82 88888.00 2015-07-05 04:12:58.375 186 12728.12 32.27 54596.82 88888.00 2015-07-05 04:12:58.500 186 12728.20 32.38 54596.85 88888.00 2015-07-05 04:12:58.625 186 12728.33 32.52 54596.82 88888.00 2015-07-05 04:12:58.750 186 12728.38 32.67 54596.80 88888.00 2015-07-05 04:12:58.875 186 12728.45 32.80 54596.82 88888.00 2015-07-05 04:12:59.000 186 12728.52 32.90 54596.80 88888.00 2015-07-05 04:12:59.125 186 12728.58 33.02 54596.80 88888.00 2015-07-05 04:12:59.250 186 12728.62 33.20 54596.78 88888.00 2015-07-05 04:12:59.375 186 12728.73 33.35 54596.75 88888.00 2015-07-05 04:12:59.500 186 12728.77 33.52 54596.75 88888.00 2015-07-05 04:12:59.625 186 12728.83 33.70 54596.75 88888.00 2015-07-05 04:12:59.750 186 12728.92 33.83 54596.72 88888.00 2015-07-05 04:12:59.875 186 12729.00 34.00 54596.70 88888.00 2015-07-05 04:13:00.000 186 12729.15 34.23 54596.68 88888.00 2015-07-05 04:13:00.125 186 12729.25 34.38 54596.68 88888.00 2015-07-05 04:13:00.250 186 12729.27 34.52 54596.62 88888.00 2015-07-05 04:13:00.375 186 12729.33 34.67 54596.62 88888.00 2015-07-05 04:13:00.500 186 12729.45 34.88 54596.60 88888.00 2015-07-05 04:13:00.625 186 12729.62 35.10 54596.55 88888.00 2015-07-05 04:13:00.750 186 12729.77 35.27 54596.53 88888.00 2015-07-05 04:13:00.875 186 12729.90 35.48 54596.50 88888.00 2015-07-05 04:13:01.000 186 12730.02 35.70 54596.47 88888.00 2015-07-05 04:13:01.125 186 12730.10 35.90 54596.40 88888.00 2015-07-05 04:13:01.250 186 12730.25 36.12 54596.38 88888.00 2015-07-05 04:13:01.375 186 12730.38 36.30 54596.35 88888.00 2015-07-05 04:13:01.500 186 12730.50 36.50 54596.32 88888.00 2015-07-05 04:13:01.625 186 12730.58 36.75 54596.30 88888.00 2015-07-05 04:13:01.750 186 12730.58 36.92 54596.25 88888.00 2015-07-05 04:13:01.875 186 12730.75 37.15 54596.22 88888.00 2015-07-05 04:13:02.000 186 12730.90 37.40 54596.18 88888.00 2015-07-05 04:13:02.125 186 12731.10 37.67 54596.18 88888.00 2015-07-05 04:13:02.250 186 12731.23 37.92 54596.10 88888.00 2015-07-05 04:13:02.375 186 12731.33 38.15 54596.07 88888.00 2015-07-05 04:13:02.500 186 12731.48 38.40 54596.00 88888.00 2015-07-05 04:13:02.625 186 12731.62 38.62 54595.95 88888.00 2015-07-05 04:13:02.750 186 12731.77 38.92 54595.93 88888.00 2015-07-05 04:13:02.875 186 12731.98 39.17 54595.90 88888.00 2015-07-05 04:13:03.000 186 12732.20 39.42 54595.85 88888.00 2015-07-05 04:13:03.125 186 12732.33 39.67 54595.80 88888.00 2015-07-05 04:13:03.250 186 12732.48 39.98 54595.70 88888.00 2015-07-05 04:13:03.375 186 12732.73 40.20 54595.65 88888.00 2015-07-05 04:13:03.500 186 12732.92 40.50 54595.62 88888.00 2015-07-05 04:13:03.625 186 12733.17 40.77 54595.57 88888.00 2015-07-05 04:13:03.750 186 12733.38 41.02 54595.47 88888.00 2015-07-05 04:13:03.875 186 12733.55 41.27 54595.38 88888.00 2015-07-05 04:13:04.000 186 12733.73 41.52 54595.30 88888.00 2015-07-05 04:13:04.125 186 12733.98 41.77 54595.28 88888.00 2015-07-05 04:13:04.250 186 12734.25 42.12 54595.22 88888.00 2015-07-05 04:13:04.375 186 12734.45 42.33 54595.18 88888.00 2015-07-05 04:13:04.500 186 12734.60 42.52 54595.10 88888.00 2015-07-05 04:13:04.625 186 12734.75 42.77 54595.03 88888.00 2015-07-05 04:13:04.750 186 12734.92 43.08 54594.97 88888.00 2015-07-05 04:13:04.875 186 12735.08 43.30 54594.90 88888.00 2015-07-05 04:13:05.000 186 12735.17 43.60 54594.85 88888.00 2015-07-05 04:13:05.125 186 12735.33 43.88 54594.80 88888.00 2015-07-05 04:13:05.250 186 12735.52 44.12 54594.70 88888.00 2015-07-05 04:13:05.375 186 12735.67 44.35 54594.62 88888.00 2015-07-05 04:13:05.500 186 12735.80 44.58 54594.55 88888.00 2015-07-05 04:13:05.625 186 12735.98 44.88 54594.50 88888.00 2015-07-05 04:13:05.750 186 12736.15 45.15 54594.47 88888.00 2015-07-05 04:13:05.875 186 12736.30 45.42 54594.40 88888.00 2015-07-05 04:13:06.000 186 12736.42 45.67 54594.32 88888.00 2015-07-05 04:13:06.125 186 12736.65 46.00 54594.30 88888.00 2015-07-05 04:13:06.250 186 12736.80 46.30 54594.18 88888.00 2015-07-05 04:13:06.375 186 12736.95 46.58 54594.12 88888.00 2015-07-05 04:13:06.500 186 12737.17 46.90 54594.03 88888.00 2015-07-05 04:13:06.625 186 12737.42 47.17 54593.95 88888.00 2015-07-05 04:13:06.750 186 12737.65 47.50 54593.88 88888.00 2015-07-05 04:13:06.875 186 12737.88 47.83 54593.82 88888.00 2015-07-05 04:13:07.000 186 12738.08 48.15 54593.75 88888.00 2015-07-05 04:13:07.125 186 12738.15 48.48 54593.62 88888.00 2015-07-05 04:13:07.250 186 12738.27 48.80 54593.55 88888.00 2015-07-05 04:13:07.375 186 12738.58 49.12 54593.50 88888.00 2015-07-05 04:13:07.500 186 12738.80 49.48 54593.43 88888.00 2015-07-05 04:13:07.625 186 12739.00 49.77 54593.32 88888.00 2015-07-05 04:13:07.750 186 12739.17 50.05 54593.25 88888.00 2015-07-05 04:13:07.875 186 12739.38 50.38 54593.18 88888.00 2015-07-05 04:13:08.000 186 12739.62 50.73 54593.10 88888.00 2015-07-05 04:13:08.125 186 12739.77 51.05 54593.03 88888.00 2015-07-05 04:13:08.250 186 12739.92 51.33 54592.93 88888.00 2015-07-05 04:13:08.375 186 12740.10 51.58 54592.85 88888.00 2015-07-05 04:13:08.500 186 12740.38 51.90 54592.78 88888.00 2015-07-05 04:13:08.625 186 12740.62 52.15 54592.72 88888.00 2015-07-05 04:13:08.750 186 12740.80 52.42 54592.62 88888.00 2015-07-05 04:13:08.875 186 12740.90 52.65 54592.50 88888.00 2015-07-05 04:13:09.000 186 12741.15 52.90 54592.45 88888.00 2015-07-05 04:13:09.125 186 12741.48 53.12 54592.38 88888.00 2015-07-05 04:13:09.250 186 12741.67 53.40 54592.30 88888.00 2015-07-05 04:13:09.375 186 12741.85 53.62 54592.25 88888.00 2015-07-05 04:13:09.500 186 12742.00 53.85 54592.15 88888.00 2015-07-05 04:13:09.625 186 12742.08 54.02 54592.05 88888.00 2015-07-05 04:13:09.750 186 12742.23 54.25 54591.97 88888.00 2015-07-05 04:13:09.875 186 12742.40 54.45 54591.88 88888.00 2015-07-05 04:13:10.000 186 12742.52 54.70 54591.80 88888.00 2015-07-05 04:13:10.125 186 12742.62 54.95 54591.72 88888.00 2015-07-05 04:13:10.250 186 12742.75 55.17 54591.65 88888.00 2015-07-05 04:13:10.375 186 12742.85 55.35 54591.57 88888.00 2015-07-05 04:13:10.500 186 12742.90 55.50 54591.47 88888.00 2015-07-05 04:13:10.625 186 12742.98 55.73 54591.43 88888.00 2015-07-05 04:13:10.750 186 12743.08 55.92 54591.38 88888.00 2015-07-05 04:13:10.875 186 12743.15 56.10 54591.30 88888.00 2015-07-05 04:13:11.000 186 12743.12 56.30 54591.28 88888.00 2015-07-05 04:13:11.125 186 12743.12 56.50 54591.25 88888.00 2015-07-05 04:13:11.250 186 12743.17 56.70 54591.18 88888.00 2015-07-05 04:13:11.375 186 12743.23 56.88 54591.10 88888.00 2015-07-05 04:13:11.500 186 12743.23 57.02 54591.05 88888.00 2015-07-05 04:13:11.625 186 12743.25 57.25 54591.00 88888.00 2015-07-05 04:13:11.750 186 12743.23 57.45 54590.95 88888.00 2015-07-05 04:13:11.875 186 12743.20 57.58 54590.90 88888.00 2015-07-05 04:13:12.000 186 12743.17 57.67 54590.82 88888.00 2015-07-05 04:13:12.125 186 12743.20 57.85 54590.78 88888.00 2015-07-05 04:13:12.250 186 12743.17 58.05 54590.72 88888.00 2015-07-05 04:13:12.375 186 12743.15 58.17 54590.72 88888.00 2015-07-05 04:13:12.500 186 12743.10 58.30 54590.65 88888.00 2015-07-05 04:13:12.625 186 12743.08 58.40 54590.57 88888.00 2015-07-05 04:13:12.750 186 12743.05 58.55 54590.55 88888.00 2015-07-05 04:13:12.875 186 12742.92 58.73 54590.50 88888.00 2015-07-05 04:13:13.000 186 12742.85 58.88 54590.47 88888.00 2015-07-05 04:13:13.125 186 12742.80 59.00 54590.45 88888.00 2015-07-05 04:13:13.250 186 12742.67 59.05 54590.38 88888.00 2015-07-05 04:13:13.375 186 12742.58 59.12 54590.35 88888.00 2015-07-05 04:13:13.500 186 12742.50 59.23 54590.35 88888.00 2015-07-05 04:13:13.625 186 12742.42 59.27 54590.32 88888.00 2015-07-05 04:13:13.750 186 12742.25 59.35 54590.30 88888.00 2015-07-05 04:13:13.875 186 12742.10 59.42 54590.28 88888.00 2015-07-05 04:13:14.000 186 12741.95 59.48 54590.22 88888.00 2015-07-05 04:13:14.125 186 12741.80 59.42 54590.20 88888.00 2015-07-05 04:13:14.250 186 12741.60 59.42 54590.18 88888.00 2015-07-05 04:13:14.375 186 12741.48 59.42 54590.15 88888.00 2015-07-05 04:13:14.500 186 12741.27 59.45 54590.12 88888.00 2015-07-05 04:13:14.625 186 12741.08 59.45 54590.10 88888.00 2015-07-05 04:13:14.750 186 12740.83 59.40 54590.10 88888.00 2015-07-05 04:13:14.875 186 12740.55 59.35 54590.10 88888.00 2015-07-05 04:13:15.000 186 12740.33 59.35 54590.05 88888.00 2015-07-05 04:13:15.125 186 12740.10 59.33 54590.05 88888.00 2015-07-05 04:13:15.250 186 12739.80 59.30 54590.03 88888.00 2015-07-05 04:13:15.375 186 12739.58 59.30 54590.03 88888.00 2015-07-05 04:13:15.500 186 12739.35 59.27 54590.00 88888.00 2015-07-05 04:13:15.625 186 12739.08 59.27 54590.00 88888.00 2015-07-05 04:13:15.750 186 12738.80 59.33 54590.00 88888.00 2015-07-05 04:13:15.875 186 12738.48 59.33 54590.00 88888.00 2015-07-05 04:13:16.000 186 12738.17 59.33 54589.97 88888.00 2015-07-05 04:13:16.125 186 12737.90 59.40 54590.03 88888.00 2015-07-05 04:13:16.250 186 12737.65 59.42 54590.03 88888.00 2015-07-05 04:13:16.375 186 12737.38 59.40 54590.00 88888.00 2015-07-05 04:13:16.500 186 12737.08 59.38 54589.97 88888.00 2015-07-05 04:13:16.625 186 12736.77 59.38 54589.97 88888.00 2015-07-05 04:13:16.750 186 12736.58 59.35 54590.00 88888.00 2015-07-05 04:13:16.875 186 12736.35 59.30 54589.97 88888.00 2015-07-05 04:13:17.000 186 12736.05 59.25 54590.00 88888.00 2015-07-05 04:13:17.125 186 12735.83 59.20 54590.00 88888.00 2015-07-05 04:13:17.250 186 12735.45 59.12 54590.00 88888.00 2015-07-05 04:13:17.375 186 12735.15 59.05 54590.00 88888.00 2015-07-05 04:13:17.500 186 12734.85 58.92 54590.00 88888.00 2015-07-05 04:13:17.625 186 12734.55 58.88 54590.05 88888.00 2015-07-05 04:13:17.750 186 12734.27 58.83 54590.07 88888.00 2015-07-05 04:13:17.875 186 12733.95 58.75 54590.10 88888.00 2015-07-05 04:13:18.000 186 12733.65 58.67 54590.10 88888.00 2015-07-05 04:13:18.125 186 12733.38 58.62 54590.12 88888.00 2015-07-05 04:13:18.250 186 12733.05 58.65 54590.15 88888.00 2015-07-05 04:13:18.375 186 12732.83 58.70 54590.15 88888.00 2015-07-05 04:13:18.500 186 12732.55 58.67 54590.12 88888.00 2015-07-05 04:13:18.625 186 12732.33 58.70 54590.10 88888.00 2015-07-05 04:13:18.750 186 12732.10 58.75 54590.12 88888.00 2015-07-05 04:13:18.875 186 12731.95 58.88 54590.15 88888.00 2015-07-05 04:13:19.000 186 12731.70 58.95 54590.12 88888.00 2015-07-05 04:13:19.125 186 12731.42 59.02 54590.12 88888.00 2015-07-05 04:13:19.250 186 12731.20 59.12 54590.15 88888.00 2015-07-05 04:13:19.375 186 12731.08 59.23 54590.12 88888.00 2015-07-05 04:13:19.500 186 12730.90 59.27 54590.07 88888.00 2015-07-05 04:13:19.625 186 12730.73 59.38 54590.07 88888.00 2015-07-05 04:13:19.750 186 12730.60 59.42 54590.07 88888.00 2015-07-05 04:13:19.875 186 12730.48 59.52 54590.07 88888.00 2015-07-05 04:13:20.000 186 12730.33 59.55 54590.05 88888.00 2015-07-05 04:13:20.125 186 12730.12 59.55 54590.05 88888.00 2015-07-05 04:13:20.250 186 12729.95 59.58 54590.05 88888.00 2015-07-05 04:13:20.375 186 12729.80 59.65 54590.05 88888.00 2015-07-05 04:13:20.500 186 12729.58 59.58 54590.05 88888.00 2015-07-05 04:13:20.625 186 12729.35 59.58 54590.07 88888.00 2015-07-05 04:13:20.750 186 12729.10 59.65 54590.10 88888.00 2015-07-05 04:13:20.875 186 12728.80 59.67 54590.12 88888.00 2015-07-05 04:13:21.000 186 12728.50 59.65 54590.12 88888.00 2015-07-05 04:13:21.125 186 12728.15 59.62 54590.15 88888.00 2015-07-05 04:13:21.250 186 12727.85 59.58 54590.18 88888.00 2015-07-05 04:13:21.375 186 12727.62 59.52 54590.15 88888.00 2015-07-05 04:13:21.500 186 12727.27 59.45 54590.15 88888.00 2015-07-05 04:13:21.625 186 12726.98 59.40 54590.18 88888.00 2015-07-05 04:13:21.750 186 12726.67 59.40 54590.20 88888.00 2015-07-05 04:13:21.875 186 12726.38 59.33 54590.22 88888.00 2015-07-05 04:13:22.000 186 12726.08 59.25 54590.22 88888.00 2015-07-05 04:13:22.125 186 12725.73 59.17 54590.22 88888.00 2015-07-05 04:13:22.250 186 12725.38 59.10 54590.25 88888.00 2015-07-05 04:13:22.375 186 12725.05 59.05 54590.25 88888.00 2015-07-05 04:13:22.500 186 12724.73 58.98 54590.28 88888.00 2015-07-05 04:13:22.625 186 12724.40 58.88 54590.28 88888.00 2015-07-05 04:13:22.750 186 12724.00 58.80 54590.30 88888.00 2015-07-05 04:13:22.875 186 12723.60 58.70 54590.30 88888.00 2015-07-05 04:13:23.000 186 12723.30 58.62 54590.32 88888.00 2015-07-05 04:13:23.125 186 12723.08 58.55 54590.35 88888.00 2015-07-05 04:13:23.250 186 12722.75 58.52 54590.38 88888.00 2015-07-05 04:13:23.375 186 12722.48 58.50 54590.38 88888.00 2015-07-05 04:13:23.500 186 12722.25 58.45 54590.43 88888.00 2015-07-05 04:13:23.625 186 12722.02 58.42 54590.40 88888.00 2015-07-05 04:13:23.750 186 12721.83 58.40 54590.35 88888.00 2015-07-05 04:13:23.875 186 12721.58 58.38 54590.38 88888.00 2015-07-05 04:13:24.000 186 12721.40 58.33 54590.35 88888.00 2015-07-05 04:13:24.125 186 12721.27 58.33 54590.38 88888.00 2015-07-05 04:13:24.250 186 12721.12 58.33 54590.40 88888.00 2015-07-05 04:13:24.375 186 12721.02 58.35 54590.38 88888.00 2015-07-05 04:13:24.500 186 12720.92 58.35 54590.35 88888.00 2015-07-05 04:13:24.625 186 12720.80 58.30 54590.32 88888.00 2015-07-05 04:13:24.750 186 12720.75 58.30 54590.30 88888.00 2015-07-05 04:13:24.875 186 12720.65 58.33 54590.28 88888.00 2015-07-05 04:13:25.000 186 12720.58 58.35 54590.25 88888.00 2015-07-05 04:13:25.125 186 12720.48 58.33 54590.28 88888.00 2015-07-05 04:13:25.250 186 12720.33 58.30 54590.25 88888.00 2015-07-05 04:13:25.375 186 12720.17 58.25 54590.18 88888.00 2015-07-05 04:13:25.500 186 12720.05 58.25 54590.18 88888.00 2015-07-05 04:13:25.625 186 12719.98 58.30 54590.15 88888.00 2015-07-05 04:13:25.750 186 12719.80 58.35 54590.15 88888.00 2015-07-05 04:13:25.875 186 12719.65 58.38 54590.15 88888.00 2015-07-05 04:13:26.000 186 12719.52 58.42 54590.18 88888.00 2015-07-05 04:13:26.125 186 12719.33 58.50 54590.15 88888.00 2015-07-05 04:13:26.250 186 12719.15 58.58 54590.10 88888.00 2015-07-05 04:13:26.375 186 12719.02 58.65 54590.10 88888.00 2015-07-05 04:13:26.500 186 12718.85 58.70 54590.07 88888.00 2015-07-05 04:13:26.625 186 12718.60 58.73 54590.05 88888.00 2015-07-05 04:13:26.750 186 12718.42 58.83 54590.03 88888.00 2015-07-05 04:13:26.875 186 12718.27 58.88 54590.03 88888.00 2015-07-05 04:13:27.000 186 12718.05 58.95 54589.97 88888.00 2015-07-05 04:13:27.125 186 12717.80 59.00 54589.95 88888.00 2015-07-05 04:13:27.250 186 12717.58 59.05 54589.95 88888.00 2015-07-05 04:13:27.375 186 12717.38 59.10 54589.95 88888.00 2015-07-05 04:13:27.500 186 12717.15 59.10 54589.90 88888.00 2015-07-05 04:13:27.625 186 12716.90 59.05 54589.85 88888.00 2015-07-05 04:13:27.750 186 12716.70 59.08 54589.85 88888.00 2015-07-05 04:13:27.875 186 12716.48 59.08 54589.85 88888.00 2015-07-05 04:13:28.000 186 12716.25 59.08 54589.80 88888.00 2015-07-05 04:13:28.125 186 12715.95 59.00 54589.75 88888.00 2015-07-05 04:13:28.250 186 12715.75 58.98 54589.75 88888.00 2015-07-05 04:13:28.375 186 12715.62 59.02 54589.72 88888.00 2015-07-05 04:13:28.500 186 12715.48 59.00 54589.72 88888.00 2015-07-05 04:13:28.625 186 12715.25 58.90 54589.68 88888.00 2015-07-05 04:13:28.750 186 12715.00 58.80 54589.65 88888.00 2015-07-05 04:13:28.875 186 12714.77 58.73 54589.60 88888.00 2015-07-05 04:13:29.000 186 12714.65 58.65 54589.60 88888.00 2015-07-05 04:13:29.125 186 12714.45 58.62 54589.57 88888.00 2015-07-05 04:13:29.250 186 12714.23 58.50 54589.50 88888.00 2015-07-05 04:13:29.375 186 12714.08 58.42 54589.50 88888.00 2015-07-05 04:13:29.500 186 12713.95 58.35 54589.50 88888.00 2015-07-05 04:13:29.625 186 12713.80 58.25 54589.50 88888.00 2015-07-05 04:13:29.750 186 12713.65 58.15 54589.43 88888.00 2015-07-05 04:13:29.875 186 12713.45 58.08 54589.40 88888.00 2015-07-05 04:13:30.000 186 12713.25 57.98 54589.38 88888.00 2015-07-05 04:13:30.125 186 12713.08 57.85 54589.32 88888.00 2015-07-05 04:13:30.250 186 12712.88 57.73 54589.30 88888.00 2015-07-05 04:13:30.375 186 12712.80 57.65 54589.25 88888.00 2015-07-05 04:13:30.500 186 12712.55 57.58 54589.22 88888.00 2015-07-05 04:13:30.625 186 12712.23 57.45 54589.18 88888.00 2015-07-05 04:13:30.750 186 12712.02 57.42 54589.15 88888.00 2015-07-05 04:13:30.875 186 12711.90 57.42 54589.12 88888.00 2015-07-05 04:13:31.000 186 12711.80 57.40 54589.10 88888.00 2015-07-05 04:13:31.125 186 12711.60 57.35 54589.05 88888.00 2015-07-05 04:13:31.250 186 12711.38 57.38 54589.03 88888.00 2015-07-05 04:13:31.375 186 12711.20 57.42 54588.97 88888.00 2015-07-05 04:13:31.500 186 12711.05 57.48 54589.00 88888.00 2015-07-05 04:13:31.625 186 12710.85 57.48 54588.95 88888.00 2015-07-05 04:13:31.750 186 12710.60 57.48 54588.90 88888.00 2015-07-05 04:13:31.875 186 12710.38 57.52 54588.88 88888.00 2015-07-05 04:13:32.000 186 12710.17 57.58 54588.85 88888.00 2015-07-05 04:13:32.125 186 12709.98 57.65 54588.82 88888.00 2015-07-05 04:13:32.250 186 12709.67 57.67 54588.78 88888.00 2015-07-05 04:13:32.375 186 12709.55 57.77 54588.78 88888.00 2015-07-05 04:13:32.500 186 12709.45 57.92 54588.72 88888.00 2015-07-05 04:13:32.625 186 12709.20 58.00 54588.68 88888.00 2015-07-05 04:13:32.750 186 12708.90 58.00 54588.62 88888.00 2015-07-05 04:13:32.875 186 12708.67 58.08 54588.65 88888.00 2015-07-05 04:13:33.000 186 12708.45 58.15 54588.62 88888.00 2015-07-05 04:13:33.125 186 12708.20 58.23 54588.57 88888.00 2015-07-05 04:13:33.250 186 12707.98 58.33 54588.57 88888.00 2015-07-05 04:13:33.375 186 12707.83 58.40 54588.55 88888.00 2015-07-05 04:13:33.500 186 12707.60 58.42 54588.50 88888.00 2015-07-05 04:13:33.625 186 12707.33 58.45 54588.45 88888.00 2015-07-05 04:13:33.750 186 12707.12 58.50 54588.40 88888.00 2015-07-05 04:13:33.875 186 12706.92 58.58 54588.40 88888.00 2015-07-05 04:13:34.000 186 12706.80 58.65 54588.35 88888.00 2015-07-05 04:13:34.125 186 12706.65 58.70 54588.32 88888.00 2015-07-05 04:13:34.250 186 12706.45 58.77 54588.30 88888.00 2015-07-05 04:13:34.375 186 12706.38 58.85 54588.28 88888.00 2015-07-05 04:13:34.500 186 12706.23 58.88 54588.22 88888.00 2015-07-05 04:13:34.625 186 12706.02 58.83 54588.15 88888.00 2015-07-05 04:13:34.750 186 12705.83 58.88 54588.12 88888.00 2015-07-05 04:13:34.875 186 12705.77 58.88 54588.10 88888.00 2015-07-05 04:13:35.000 186 12705.67 58.90 54588.03 88888.00 2015-07-05 04:13:35.125 186 12705.52 58.92 54588.00 88888.00 2015-07-05 04:13:35.250 186 12705.45 59.00 54587.97 88888.00 2015-07-05 04:13:35.375 186 12705.40 59.08 54588.00 88888.00 2015-07-05 04:13:35.500 186 12705.15 59.15 54587.97 88888.00 2015-07-05 04:13:35.625 186 12704.92 59.17 54587.93 88888.00 2015-07-05 04:13:35.750 186 12704.73 59.25 54587.85 88888.00 2015-07-05 04:13:35.875 186 12704.58 59.35 54587.85 88888.00 2015-07-05 04:13:36.000 186 12704.45 59.42 54587.82 88888.00 2015-07-05 04:13:36.125 186 12704.23 59.45 54587.80 88888.00 2015-07-05 04:13:36.250 186 12703.95 59.40 54587.75 88888.00 2015-07-05 04:13:36.375 186 12703.77 59.40 54587.72 88888.00 2015-07-05 04:13:36.500 186 12703.55 59.42 54587.72 88888.00 2015-07-05 04:13:36.625 186 12703.33 59.40 54587.72 88888.00 2015-07-05 04:13:36.750 186 12703.15 59.38 54587.68 88888.00 2015-07-05 04:13:36.875 186 12702.98 59.27 54587.65 88888.00 2015-07-05 04:13:37.000 186 12702.77 59.20 54587.65 88888.00 2015-07-05 04:13:37.125 186 12702.58 59.12 54587.65 88888.00 2015-07-05 04:13:37.250 186 12702.35 58.90 54587.62 88888.00 2015-07-05 04:13:37.375 186 12702.15 58.75 54587.62 88888.00 2015-07-05 04:13:37.500 186 12701.92 58.62 54587.68 88888.00 2015-07-05 04:13:37.625 186 12701.67 58.45 54587.68 88888.00 2015-07-05 04:13:37.750 186 12701.40 58.27 54587.68 88888.00 2015-07-05 04:13:37.875 186 12701.08 58.08 54587.65 88888.00 2015-07-05 04:13:38.000 186 12700.85 57.90 54587.68 88888.00 2015-07-05 04:13:38.125 186 12700.58 57.67 54587.70 88888.00 2015-07-05 04:13:38.250 186 12700.23 57.52 54587.70 88888.00 2015-07-05 04:13:38.375 186 12700.02 57.40 54587.72 88888.00 2015-07-05 04:13:38.500 186 12699.73 57.25 54587.75 88888.00 2015-07-05 04:13:38.625 186 12699.40 57.10 54587.78 88888.00 2015-07-05 04:13:38.750 186 12699.12 56.98 54587.78 88888.00 2015-07-05 04:13:38.875 186 12698.75 56.88 54587.80 88888.00 2015-07-05 04:13:39.000 186 12698.40 56.83 54587.82 88888.00 2015-07-05 04:13:39.125 186 12698.15 56.80 54587.85 88888.00 2015-07-05 04:13:39.250 186 12697.75 56.65 54587.88 88888.00 2015-07-05 04:13:39.375 186 12697.45 56.62 54587.93 88888.00 2015-07-05 04:13:39.500 186 12697.08 56.55 54587.93 88888.00 2015-07-05 04:13:39.625 186 12696.67 56.48 54587.93 88888.00 2015-07-05 04:13:39.750 186 12696.30 56.45 54587.95 88888.00 2015-07-05 04:13:39.875 186 12695.98 56.38 54587.95 88888.00 2015-07-05 04:13:40.000 186 12695.70 56.33 54587.97 88888.00 2015-07-05 04:13:40.125 186 12695.40 56.33 54588.00 88888.00 2015-07-05 04:13:40.250 186 12695.08 56.33 54588.03 88888.00 2015-07-05 04:13:40.375 186 12694.80 56.35 54588.03 88888.00 2015-07-05 04:13:40.500 186 12694.58 56.38 54588.00 88888.00 2015-07-05 04:13:40.625 186 12694.40 56.42 54588.00 88888.00 2015-07-05 04:13:40.750 186 12694.23 56.48 54587.97 88888.00 2015-07-05 04:13:40.875 186 12694.05 56.58 54587.95 88888.00 2015-07-05 04:13:41.000 186 12693.95 56.65 54587.95 88888.00 2015-07-05 04:13:41.125 186 12693.95 56.73 54587.97 88888.00 2015-07-05 04:13:41.250 186 12693.95 56.80 54587.95 88888.00 2015-07-05 04:13:41.375 186 12693.92 56.85 54587.93 88888.00 2015-07-05 04:13:41.500 186 12693.75 56.90 54587.90 88888.00 2015-07-05 04:13:41.625 186 12693.60 56.95 54587.88 88888.00 2015-07-05 04:13:41.750 186 12693.48 57.02 54587.88 88888.00 2015-07-05 04:13:41.875 186 12693.23 57.02 54587.90 88888.00 2015-07-05 04:13:42.000 186 12693.05 57.02 54587.93 88888.00 2015-07-05 04:13:42.125 186 12692.83 57.02 54587.95 88888.00 2015-07-05 04:13:42.250 186 12692.58 56.95 54587.95 88888.00 2015-07-05 04:13:42.375 186 12692.35 56.92 54587.95 88888.00 2015-07-05 04:13:42.500 186 12692.08 56.83 54587.97 88888.00 2015-07-05 04:13:42.625 186 12691.80 56.75 54587.95 88888.00 2015-07-05 04:13:42.750 186 12691.50 56.70 54587.97 88888.00 2015-07-05 04:13:42.875 186 12691.23 56.60 54588.03 88888.00 2015-07-05 04:13:43.000 186 12690.88 56.50 54588.05 88888.00 2015-07-05 04:13:43.125 186 12690.45 56.40 54588.07 88888.00 2015-07-05 04:13:43.250 186 12689.95 56.30 54588.07 88888.00 2015-07-05 04:13:43.375 186 12689.62 56.27 54588.12 88888.00 2015-07-05 04:13:43.500 186 12689.38 56.23 54588.15 88888.00 2015-07-05 04:13:43.625 186 12688.90 56.17 54588.18 88888.00 2015-07-05 04:13:43.750 186 12688.52 56.15 54588.20 88888.00 2015-07-05 04:13:43.875 186 12688.20 56.08 54588.22 88888.00 2015-07-05 04:13:44.000 186 12687.92 56.02 54588.22 88888.00 2015-07-05 04:13:44.125 186 12687.58 56.00 54588.25 88888.00 2015-07-05 04:13:44.250 186 12687.30 55.95 54588.32 88888.00 2015-07-05 04:13:44.375 186 12687.08 55.92 54588.32 88888.00 2015-07-05 04:13:44.500 186 12686.75 55.85 54588.32 88888.00 2015-07-05 04:13:44.625 186 12686.50 55.80 54588.32 88888.00 2015-07-05 04:13:44.750 186 12686.33 55.75 54588.32 88888.00 2015-07-05 04:13:44.875 186 12686.15 55.65 54588.35 88888.00 2015-07-05 04:13:45.000 186 12685.98 55.55 54588.35 88888.00 2015-07-05 04:13:45.125 186 12685.75 55.42 54588.35 88888.00 2015-07-05 04:13:45.250 186 12685.48 55.25 54588.40 88888.00 2015-07-05 04:13:45.375 186 12685.25 55.17 54588.38 88888.00 2015-07-05 04:13:45.500 186 12685.05 55.10 54588.40 88888.00 2015-07-05 04:13:45.625 186 12684.83 55.02 54588.43 88888.00 2015-07-05 04:13:45.750 186 12684.60 54.95 54588.43 88888.00 2015-07-05 04:13:45.875 186 12684.33 54.83 54588.47 88888.00 2015-07-05 04:13:46.000 186 12684.05 54.70 54588.53 88888.00 2015-07-05 04:13:46.125 186 12683.75 54.52 54588.53 88888.00 2015-07-05 04:13:46.250 186 12683.38 54.33 54588.57 88888.00 2015-07-05 04:13:46.375 186 12683.12 54.20 54588.57 88888.00 2015-07-05 04:13:46.500 186 12682.77 54.05 54588.65 88888.00 2015-07-05 04:13:46.625 186 12682.45 53.90 54588.70 88888.00 2015-07-05 04:13:46.750 186 12682.12 53.73 54588.75 88888.00 2015-07-05 04:13:46.875 186 12681.83 53.55 54588.75 88888.00 2015-07-05 04:13:47.000 186 12681.55 53.40 54588.80 88888.00 2015-07-05 04:13:47.125 186 12681.25 53.25 54588.82 88888.00 2015-07-05 04:13:47.250 186 12680.85 53.02 54588.85 88888.00 2015-07-05 04:13:47.375 186 12680.60 52.90 54588.88 88888.00 2015-07-05 04:13:47.500 186 12680.30 52.77 54588.88 88888.00 2015-07-05 04:13:47.625 186 12680.02 52.62 54588.93 88888.00 2015-07-05 04:13:47.750 186 12679.80 52.45 54588.97 88888.00 2015-07-05 04:13:47.875 186 12679.60 52.25 54588.97 88888.00 2015-07-05 04:13:48.000 186 12679.38 52.08 54588.95 88888.00 2015-07-05 04:13:48.125 186 12679.17 51.92 54589.00 88888.00 2015-07-05 04:13:48.250 186 12678.92 51.75 54589.07 88888.00 2015-07-05 04:13:48.375 186 12678.83 51.62 54589.10 88888.00 2015-07-05 04:13:48.500 186 12678.65 51.45 54589.10 88888.00 2015-07-05 04:13:48.625 186 12678.45 51.30 54589.12 88888.00 2015-07-05 04:13:48.750 186 12678.30 51.17 54589.15 88888.00 2015-07-05 04:13:48.875 186 12678.12 51.10 54589.20 88888.00 2015-07-05 04:13:49.000 186 12677.88 50.98 54589.18 88888.00 2015-07-05 04:13:49.125 186 12677.60 50.85 54589.22 88888.00 2015-07-05 04:13:49.250 186 12677.35 50.70 54589.25 88888.00 2015-07-05 04:13:49.375 186 12677.12 50.62 54589.28 88888.00 2015-07-05 04:13:49.500 186 12676.88 50.55 54589.32 88888.00 2015-07-05 04:13:49.625 186 12676.58 50.48 54589.32 88888.00 2015-07-05 04:13:49.750 186 12676.23 50.42 54589.38 88888.00 2015-07-05 04:13:49.875 186 12676.00 50.45 54589.38 88888.00 2015-07-05 04:13:50.000 186 12675.73 50.45 54589.43 88888.00 2015-07-05 04:13:50.125 186 12675.48 50.55 54589.45 88888.00 2015-07-05 04:13:50.250 186 12675.25 50.67 54589.50 88888.00 2015-07-05 04:13:50.375 186 12675.05 50.73 54589.50 88888.00 2015-07-05 04:13:50.500 186 12674.83 50.80 54589.50 88888.00 2015-07-05 04:13:50.625 186 12674.67 50.92 54589.53 88888.00 2015-07-05 04:13:50.750 186 12674.45 51.00 54589.53 88888.00 2015-07-05 04:13:50.875 186 12674.27 51.10 54589.53 88888.00 2015-07-05 04:13:51.000 186 12674.17 51.20 54589.55 88888.00 2015-07-05 04:13:51.125 186 12674.05 51.27 54589.57 88888.00 2015-07-05 04:13:51.250 186 12673.77 51.35 54589.53 88888.00 2015-07-05 04:13:51.375 186 12673.55 51.42 54589.50 88888.00 2015-07-05 04:13:51.500 186 12673.40 51.55 54589.53 88888.00 2015-07-05 04:13:51.625 186 12673.30 51.67 54589.55 88888.00 2015-07-05 04:13:51.750 186 12673.12 51.75 54589.55 88888.00 2015-07-05 04:13:51.875 186 12672.90 51.77 54589.50 88888.00 2015-07-05 04:13:52.000 186 12672.73 51.77 54589.50 88888.00 2015-07-05 04:13:52.125 186 12672.55 51.77 54589.53 88888.00 2015-07-05 04:13:52.250 186 12672.38 51.77 54589.55 88888.00 2015-07-05 04:13:52.375 186 12672.25 51.77 54589.53 88888.00 2015-07-05 04:13:52.500 186 12672.10 51.77 54589.47 88888.00 2015-07-05 04:13:52.625 186 12671.85 51.77 54589.50 88888.00 2015-07-05 04:13:52.750 186 12671.58 51.85 54589.53 88888.00 2015-07-05 04:13:52.875 186 12671.35 51.90 54589.57 88888.00 2015-07-05 04:13:53.000 186 12671.15 51.95 54589.55 88888.00 2015-07-05 04:13:53.125 186 12670.90 52.02 54589.57 88888.00 2015-07-05 04:13:53.250 186 12670.73 52.05 54589.57 88888.00 2015-07-05 04:13:53.375 186 12670.52 52.10 54589.55 88888.00 2015-07-05 04:13:53.500 186 12670.27 52.20 54589.55 88888.00 2015-07-05 04:13:53.625 186 12670.12 52.27 54589.57 88888.00 2015-07-05 04:13:53.750 186 12670.02 52.33 54589.57 88888.00 2015-07-05 04:13:53.875 186 12669.90 52.42 54589.57 88888.00 2015-07-05 04:13:54.000 186 12669.80 52.50 54589.57 88888.00 2015-07-05 04:13:54.125 186 12669.73 52.55 54589.57 88888.00 2015-07-05 04:13:54.250 186 12669.60 52.65 54589.57 88888.00 2015-07-05 04:13:54.375 186 12669.48 52.67 54589.55 88888.00 2015-07-05 04:13:54.500 186 12669.30 52.70 54589.55 88888.00 2015-07-05 04:13:54.625 186 12669.25 52.75 54589.53 88888.00 2015-07-05 04:13:54.750 186 12669.10 52.85 54589.53 88888.00 2015-07-05 04:13:54.875 186 12668.98 52.90 54589.55 88888.00 2015-07-05 04:13:55.000 186 12668.90 52.95 54589.53 88888.00 2015-07-05 04:13:55.125 186 12668.80 53.05 54589.47 88888.00 2015-07-05 04:13:55.250 186 12668.73 53.12 54589.45 88888.00 2015-07-05 04:13:55.375 186 12668.67 53.20 54589.40 88888.00 2015-07-05 04:13:55.500 186 12668.58 53.25 54589.40 88888.00 2015-07-05 04:13:55.625 186 12668.52 53.35 54589.40 88888.00 2015-07-05 04:13:55.750 186 12668.50 53.42 54589.38 88888.00 2015-07-05 04:13:55.875 186 12668.45 53.42 54589.38 88888.00 2015-07-05 04:13:56.000 186 12668.35 53.42 54589.32 88888.00 2015-07-05 04:13:56.125 186 12668.15 53.45 54589.32 88888.00 2015-07-05 04:13:56.250 186 12668.05 53.48 54589.30 88888.00 2015-07-05 04:13:56.375 186 12667.98 53.55 54589.30 88888.00 2015-07-05 04:13:56.500 186 12667.92 53.60 54589.30 88888.00 2015-07-05 04:13:56.625 186 12667.80 53.65 54589.28 88888.00 2015-07-05 04:13:56.750 186 12667.62 53.73 54589.30 88888.00 2015-07-05 04:13:56.875 186 12667.33 53.83 54589.28 88888.00 2015-07-05 04:13:57.000 186 12667.12 53.92 54589.25 88888.00 2015-07-05 04:13:57.125 186 12666.95 54.05 54589.25 88888.00 2015-07-05 04:13:57.250 186 12666.70 54.23 54589.25 88888.00 2015-07-05 04:13:57.375 186 12666.65 54.40 54589.22 88888.00 2015-07-05 04:13:57.500 186 12666.58 54.62 54589.15 88888.00 2015-07-05 04:13:57.625 186 12666.50 54.88 54589.12 88888.00 2015-07-05 04:13:57.750 186 12666.48 55.12 54589.07 88888.00 2015-07-05 04:13:57.875 186 12666.42 55.42 54589.03 88888.00 2015-07-05 04:13:58.000 186 12666.38 55.73 54588.95 88888.00 2015-07-05 04:13:58.125 186 12666.27 56.08 54588.93 88888.00 2015-07-05 04:13:58.250 186 12666.15 56.50 54588.90 88888.00 2015-07-05 04:13:58.375 186 12666.10 56.83 54588.88 88888.00 2015-07-05 04:13:58.500 186 12666.02 57.15 54588.82 88888.00 2015-07-05 04:13:58.625 186 12665.92 57.52 54588.75 88888.00 2015-07-05 04:13:58.750 186 12665.85 57.90 54588.68 88888.00 2015-07-05 04:13:58.875 186 12665.80 58.33 54588.65 88888.00 2015-07-05 04:13:59.000 186 12665.73 58.77 54588.60 88888.00 2015-07-05 04:13:59.125 186 12665.65 59.17 54588.53 88888.00 2015-07-05 04:13:59.250 186 12665.58 59.67 54588.47 88888.00 2015-07-05 04:13:59.375 186 12665.55 60.10 54588.43 88888.00 2015-07-05 04:13:59.500 186 12665.42 60.55 54588.35 88888.00 2015-07-05 04:13:59.625 186 12665.33 60.95 54588.22 88888.00 2015-07-05 04:13:59.750 186 12665.27 61.40 54588.15 88888.00 2015-07-05 04:13:59.875 186 12665.23 61.90 54588.07 88888.00 2015-07-05 04:14:00.000 186 12665.12 62.40 54588.00 88888.00 2015-07-05 04:14:00.125 186 12665.08 62.90 54587.95 88888.00 2015-07-05 04:14:00.250 186 12665.05 63.42 54587.85 88888.00 2015-07-05 04:14:00.375 186 12665.12 63.83 54587.70 88888.00 2015-07-05 04:14:00.500 186 12665.08 64.28 54587.57 88888.00 2015-07-05 04:14:00.625 186 12665.10 64.75 54587.45 88888.00 2015-07-05 04:14:00.750 186 12665.17 65.20 54587.35 88888.00 2015-07-05 04:14:00.875 186 12665.25 65.65 54587.22 88888.00 2015-07-05 04:14:01.000 186 12665.25 66.08 54587.07 88888.00 2015-07-05 04:14:01.125 186 12665.27 66.50 54586.95 88888.00 2015-07-05 04:14:01.250 186 12665.25 66.92 54586.85 88888.00 2015-07-05 04:14:01.375 186 12665.20 67.25 54586.72 88888.00 2015-07-05 04:14:01.500 186 12665.17 67.70 54586.57 88888.00 2015-07-05 04:14:01.625 186 12665.08 68.08 54586.43 88888.00 2015-07-05 04:14:01.750 186 12664.95 68.47 54586.32 88888.00 2015-07-05 04:14:01.875 186 12664.85 68.80 54586.20 88888.00 2015-07-05 04:14:02.000 186 12664.80 69.15 54586.05 88888.00 2015-07-05 04:14:02.125 186 12664.80 69.50 54585.93 88888.00 2015-07-05 04:14:02.250 186 12664.80 69.80 54585.75 88888.00 2015-07-05 04:14:02.375 186 12664.83 70.05 54585.62 88888.00 2015-07-05 04:14:02.500 186 12664.75 70.28 54585.47 88888.00 2015-07-05 04:14:02.625 186 12664.70 70.53 54585.30 88888.00 2015-07-05 04:14:02.750 186 12664.73 70.75 54585.15 88888.00 2015-07-05 04:14:02.875 186 12664.67 70.97 54584.97 88888.00 2015-07-05 04:14:03.000 186 12664.65 71.22 54584.82 88888.00 2015-07-05 04:14:03.125 186 12664.60 71.58 54584.70 88888.00 2015-07-05 04:14:03.250 186 12664.65 71.95 54584.50 88888.00 2015-07-05 04:14:03.375 186 12664.75 72.20 54584.32 88888.00 2015-07-05 04:14:03.500 186 12664.67 72.47 54584.10 88888.00 2015-07-05 04:14:03.625 186 12664.65 72.75 54583.90 88888.00 2015-07-05 04:14:03.750 186 12664.73 73.03 54583.72 88888.00 2015-07-05 04:14:03.875 186 12664.88 73.35 54583.55 88888.00 2015-07-05 04:14:04.000 186 12664.98 73.65 54583.35 88888.00 2015-07-05 04:14:04.125 186 12664.92 73.95 54583.15 88888.00 2015-07-05 04:14:04.250 186 12664.98 74.28 54582.93 88888.00 2015-07-05 04:14:04.375 186 12665.08 74.53 54582.80 88888.00 2015-07-05 04:14:04.500 186 12665.08 74.83 54582.60 88888.00 2015-07-05 04:14:04.625 186 12665.05 75.17 54582.43 88888.00 2015-07-05 04:14:04.750 186 12665.00 75.58 54582.25 88888.00 2015-07-05 04:14:04.875 186 12665.00 75.92 54582.03 88888.00 2015-07-05 04:14:05.000 186 12664.95 76.22 54581.75 88888.00 2015-07-05 04:14:05.125 186 12664.92 76.60 54581.57 88888.00 2015-07-05 04:14:05.250 186 12664.83 76.95 54581.35 88888.00 2015-07-05 04:14:05.375 186 12664.88 77.25 54581.15 88888.00 2015-07-05 04:14:05.500 186 12664.95 77.60 54580.95 88888.00 2015-07-05 04:14:05.625 186 12665.05 77.88 54580.70 88888.00 2015-07-05 04:14:05.750 186 12665.08 78.15 54580.47 88888.00 2015-07-05 04:14:05.875 186 12665.02 78.40 54580.30 88888.00 2015-07-05 04:14:06.000 186 12664.95 78.65 54580.07 88888.00 2015-07-05 04:14:06.125 186 12664.88 78.92 54579.90 88888.00 2015-07-05 04:14:06.250 186 12664.70 79.15 54579.70 88888.00 2015-07-05 04:14:06.375 186 12664.52 79.30 54579.47 88888.00 2015-07-05 04:14:06.500 186 12664.33 79.55 54579.32 88888.00 2015-07-05 04:14:06.625 186 12664.15 79.88 54579.18 88888.00 2015-07-05 04:14:06.750 186 12664.00 80.12 54578.93 88888.00 2015-07-05 04:14:06.875 186 12663.77 80.40 54578.70 88888.00 2015-07-05 04:14:07.000 186 12663.55 80.67 54578.50 88888.00 2015-07-05 04:14:07.125 186 12663.38 80.97 54578.30 88888.00 2015-07-05 04:14:07.250 186 12663.25 81.30 54578.05 88888.00 2015-07-05 04:14:07.375 186 12663.33 81.58 54577.88 88888.00 2015-07-05 04:14:07.500 186 12663.35 81.90 54577.65 88888.00 2015-07-05 04:14:07.625 186 12663.38 82.17 54577.43 88888.00 2015-07-05 04:14:07.750 186 12663.38 82.42 54577.18 88888.00 2015-07-05 04:14:07.875 186 12663.40 82.72 54576.90 88888.00 2015-07-05 04:14:08.000 186 12663.40 82.97 54576.68 88888.00 2015-07-05 04:14:08.125 186 12663.40 83.25 54576.47 88888.00 2015-07-05 04:14:08.250 186 12663.33 83.58 54576.20 88888.00 2015-07-05 04:14:08.375 186 12663.25 83.83 54576.03 88888.00 2015-07-05 04:14:08.500 186 12663.17 84.10 54575.82 88888.00 2015-07-05 04:14:08.625 186 12663.10 84.38 54575.60 88888.00 2015-07-05 04:14:08.750 186 12663.00 84.70 54575.38 88888.00 2015-07-05 04:14:08.875 186 12662.92 85.03 54575.20 88888.00 2015-07-05 04:14:09.000 186 12662.80 85.33 54574.95 88888.00 2015-07-05 04:14:09.125 186 12662.70 85.60 54574.72 88888.00 2015-07-05 04:14:09.250 186 12662.55 85.95 54574.47 88888.00 2015-07-05 04:14:09.375 186 12662.45 86.22 54574.30 88888.00 2015-07-05 04:14:09.500 186 12662.30 86.50 54574.03 88888.00 2015-07-05 04:14:09.625 186 12662.12 86.75 54573.78 88888.00 2015-07-05 04:14:09.750 186 12662.05 87.03 54573.57 88888.00 2015-07-05 04:14:09.875 186 12661.85 87.30 54573.38 88888.00 2015-07-05 04:14:10.000 186 12661.62 87.55 54573.10 88888.00 2015-07-05 04:14:10.125 186 12661.48 87.75 54572.88 88888.00 2015-07-05 04:14:10.250 186 12661.30 87.97 54572.62 88888.00 2015-07-05 04:14:10.375 186 12661.20 88.17 54572.45 88888.00 2015-07-05 04:14:10.500 186 12660.95 88.40 54572.20 88888.00 2015-07-05 04:14:10.625 186 12660.73 88.62 54571.97 88888.00 2015-07-05 04:14:10.750 186 12660.48 88.85 54571.70 88888.00 2015-07-05 04:14:10.875 186 12660.38 89.10 54571.45 88888.00 2015-07-05 04:14:11.000 186 12660.30 89.30 54571.20 88888.00 2015-07-05 04:14:11.125 186 12660.15 89.53 54571.00 88888.00 2015-07-05 04:14:11.250 186 12659.90 89.72 54570.68 88888.00 2015-07-05 04:14:11.375 186 12659.67 89.90 54570.43 88888.00 2015-07-05 04:14:11.500 186 12659.48 90.10 54570.20 88888.00 2015-07-05 04:14:11.625 186 12659.20 90.33 54569.93 88888.00 2015-07-05 04:14:11.750 186 12658.95 90.53 54569.70 88888.00 2015-07-05 04:14:11.875 186 12658.70 90.75 54569.53 88888.00 2015-07-05 04:14:12.000 186 12658.42 90.97 54569.22 88888.00 2015-07-05 04:14:12.125 186 12658.20 91.20 54568.97 88888.00 2015-07-05 04:14:12.250 186 12657.98 91.45 54568.75 88888.00 2015-07-05 04:14:12.375 186 12657.67 91.67 54568.55 88888.00 2015-07-05 04:14:12.500 186 12657.38 91.90 54568.30 88888.00 2015-07-05 04:14:12.625 186 12657.05 92.08 54568.05 88888.00 2015-07-05 04:14:12.750 186 12656.77 92.30 54567.82 88888.00 2015-07-05 04:14:12.875 186 12656.45 92.50 54567.55 88888.00 2015-07-05 04:14:13.000 186 12656.15 92.67 54567.28 88888.00 2015-07-05 04:14:13.125 186 12655.83 92.83 54567.05 88888.00 2015-07-05 04:14:13.250 186 12655.38 92.97 54566.75 88888.00 2015-07-05 04:14:13.375 186 12655.12 93.12 54566.55 88888.00 2015-07-05 04:14:13.500 186 12654.80 93.28 54566.35 88888.00 2015-07-05 04:14:13.625 186 12654.42 93.38 54566.10 88888.00 2015-07-05 04:14:13.750 186 12653.98 93.45 54565.85 88888.00 2015-07-05 04:14:13.875 186 12653.65 93.53 54565.62 88888.00 2015-07-05 04:14:14.000 186 12653.25 93.55 54565.40 88888.00 2015-07-05 04:14:14.125 186 12652.83 93.58 54565.15 88888.00 2015-07-05 04:14:14.250 186 12652.40 93.62 54564.88 88888.00 2015-07-05 04:14:14.375 186 12652.02 93.65 54564.65 88888.00 2015-07-05 04:14:14.500 186 12651.62 93.70 54564.43 88888.00 2015-07-05 04:14:14.625 186 12651.27 93.78 54564.20 88888.00 2015-07-05 04:14:14.750 186 12650.95 93.88 54563.97 88888.00 2015-07-05 04:14:14.875 186 12650.52 93.95 54563.75 88888.00 2015-07-05 04:14:15.000 186 12650.15 94.00 54563.47 88888.00 2015-07-05 04:14:15.125 186 12649.80 94.10 54563.22 88888.00 2015-07-05 04:14:15.250 186 12649.40 94.15 54562.95 88888.00 2015-07-05 04:14:15.375 186 12648.92 94.22 54562.72 88888.00 2015-07-05 04:14:15.500 186 12648.48 94.30 54562.45 88888.00 2015-07-05 04:14:15.625 186 12648.10 94.38 54562.22 88888.00 2015-07-05 04:14:15.750 186 12647.73 94.45 54562.00 88888.00 2015-07-05 04:14:15.875 186 12647.38 94.50 54561.78 88888.00 2015-07-05 04:14:16.000 186 12647.02 94.55 54561.55 88888.00 2015-07-05 04:14:16.125 186 12646.60 94.60 54561.32 88888.00 2015-07-05 04:14:16.250 186 12646.12 94.50 54561.07 88888.00 2015-07-05 04:14:16.375 186 12645.65 94.40 54560.88 88888.00 2015-07-05 04:14:16.500 186 12645.15 94.33 54560.65 88888.00 2015-07-05 04:14:16.625 186 12644.73 94.28 54560.43 88888.00 2015-07-05 04:14:16.750 186 12644.27 94.20 54560.20 88888.00 2015-07-05 04:14:16.875 186 12643.88 94.15 54560.00 88888.00 2015-07-05 04:14:17.000 186 12643.50 94.12 54559.75 88888.00 2015-07-05 04:14:17.125 186 12643.17 94.10 54559.55 88888.00 2015-07-05 04:14:17.250 186 12642.85 94.00 54559.25 88888.00 2015-07-05 04:14:17.375 186 12642.52 93.90 54559.10 88888.00 2015-07-05 04:14:17.500 186 12642.15 93.78 54558.85 88888.00 2015-07-05 04:14:17.625 186 12641.83 93.60 54558.60 88888.00 2015-07-05 04:14:17.750 186 12641.50 93.47 54558.40 88888.00 2015-07-05 04:14:17.875 186 12641.12 93.33 54558.15 88888.00 2015-07-05 04:14:18.000 186 12640.75 93.15 54557.93 88888.00 2015-07-05 04:14:18.125 186 12640.38 92.92 54557.68 88888.00 2015-07-05 04:14:18.250 186 12639.98 92.70 54557.45 88888.00 2015-07-05 04:14:18.375 186 12639.77 92.55 54557.25 88888.00 2015-07-05 04:14:18.500 186 12639.50 92.33 54557.00 88888.00 2015-07-05 04:14:18.625 186 12639.25 92.05 54556.78 88888.00 2015-07-05 04:14:18.750 186 12639.05 91.85 54556.55 88888.00 2015-07-05 04:14:18.875 186 12638.80 91.60 54556.35 88888.00 2015-07-05 04:14:19.000 186 12638.55 91.40 54556.10 88888.00 2015-07-05 04:14:19.125 186 12638.25 91.22 54555.90 88888.00 2015-07-05 04:14:19.250 186 12638.05 91.10 54555.57 88888.00 2015-07-05 04:14:19.375 186 12637.90 91.05 54555.32 88888.00 2015-07-05 04:14:19.500 186 12637.75 91.03 54555.05 88888.00 2015-07-05 04:14:19.625 186 12637.65 91.08 54554.85 88888.00 2015-07-05 04:14:19.750 186 12637.42 91.08 54554.62 88888.00 2015-07-05 04:14:19.875 186 12637.17 91.03 54554.40 88888.00 2015-07-05 04:14:20.000 186 12636.83 91.00 54554.15 88888.00 2015-07-05 04:14:20.125 186 12636.48 91.03 54553.90 88888.00 2015-07-05 04:14:20.250 186 12636.12 91.12 54553.65 88888.00 2015-07-05 04:14:20.375 186 12635.88 91.22 54553.45 88888.00 2015-07-05 04:14:20.500 186 12635.50 91.33 54553.25 88888.00 2015-07-05 04:14:20.625 186 12635.12 91.40 54553.00 88888.00 2015-07-05 04:14:20.750 186 12634.75 91.50 54552.80 88888.00 2015-07-05 04:14:20.875 186 12634.40 91.62 54552.62 88888.00 2015-07-05 04:14:21.000 186 12634.10 91.75 54552.40 88888.00 2015-07-05 04:14:21.125 186 12633.75 91.83 54552.15 88888.00 2015-07-05 04:14:21.250 186 12633.30 91.85 54551.88 88888.00 2015-07-05 04:14:21.375 186 12632.90 91.88 54551.68 88888.00 2015-07-05 04:14:21.500 186 12632.55 91.88 54551.47 88888.00 2015-07-05 04:14:21.625 186 12632.12 91.85 54551.25 88888.00 2015-07-05 04:14:21.750 186 12631.67 91.80 54551.00 88888.00 2015-07-05 04:14:21.875 186 12631.25 91.80 54550.80 88888.00 2015-07-05 04:14:22.000 186 12630.83 91.80 54550.60 88888.00 2015-07-05 04:14:22.125 186 12630.42 91.78 54550.35 88888.00 2015-07-05 04:14:22.250 186 12630.00 91.67 54550.07 88888.00 2015-07-05 04:14:22.375 186 12629.65 91.67 54549.93 88888.00 2015-07-05 04:14:22.500 186 12629.23 91.60 54549.68 88888.00 2015-07-05 04:14:22.625 186 12628.80 91.45 54549.43 88888.00 2015-07-05 04:14:22.750 186 12628.50 91.33 54549.18 88888.00 2015-07-05 04:14:22.875 186 12628.17 91.25 54548.97 88888.00 2015-07-05 04:14:23.000 186 12627.88 91.10 54548.72 88888.00 2015-07-05 04:14:23.125 186 12627.58 90.95 54548.50 88888.00 2015-07-05 04:14:23.250 186 12627.35 90.83 54548.20 88888.00 2015-07-05 04:14:23.375 186 12627.25 90.75 54548.03 88888.00 2015-07-05 04:14:23.500 186 12627.17 90.60 54547.80 88888.00 2015-07-05 04:14:23.625 186 12626.98 90.47 54547.57 88888.00 2015-07-05 04:14:23.750 186 12626.77 90.33 54547.32 88888.00 2015-07-05 04:14:23.875 186 12626.73 90.20 54547.10 88888.00 2015-07-05 04:14:24.000 186 12626.65 90.10 54546.82 88888.00 2015-07-05 04:14:24.125 186 12626.45 89.97 54546.60 88888.00 2015-07-05 04:14:24.250 186 12626.38 89.85 54546.32 88888.00 2015-07-05 04:14:24.375 186 12626.40 89.75 54546.12 88888.00 2015-07-05 04:14:24.500 186 12626.38 89.60 54545.88 88888.00 2015-07-05 04:14:24.625 186 12626.38 89.40 54545.62 88888.00 2015-07-05 04:14:24.750 186 12626.38 89.17 54545.38 88888.00 2015-07-05 04:14:24.875 186 12626.30 89.00 54545.12 88888.00 2015-07-05 04:14:25.000 186 12626.12 88.83 54544.90 88888.00 2015-07-05 04:14:25.125 186 12625.90 88.70 54544.68 88888.00 2015-07-05 04:14:25.250 186 12625.75 88.62 54544.45 88888.00 2015-07-05 04:14:25.375 186 12625.62 88.60 54544.28 88888.00 2015-07-05 04:14:25.500 186 12625.33 88.55 54544.05 88888.00 2015-07-05 04:14:25.625 186 12625.08 88.47 54543.80 88888.00 2015-07-05 04:14:25.750 186 12624.85 88.35 54543.55 88888.00 2015-07-05 04:14:25.875 186 12624.58 88.20 54543.28 88888.00 2015-07-05 04:14:26.000 186 12624.33 88.03 54543.07 88888.00 2015-07-05 04:14:26.125 186 12624.05 87.85 54542.85 88888.00 2015-07-05 04:14:26.250 186 12623.73 87.65 54542.65 88888.00 2015-07-05 04:14:26.375 186 12623.42 87.53 54542.47 88888.00 2015-07-05 04:14:26.500 186 12623.15 87.35 54542.25 88888.00 2015-07-05 04:14:26.625 186 12622.85 87.22 54542.00 88888.00 2015-07-05 04:14:26.750 186 12622.65 87.15 54541.78 88888.00 2015-07-05 04:14:26.875 186 12622.45 87.08 54541.57 88888.00 2015-07-05 04:14:27.000 186 12622.20 86.95 54541.32 88888.00 2015-07-05 04:14:27.125 186 12622.00 86.88 54541.10 88888.00 2015-07-05 04:14:27.250 186 12621.83 86.80 54540.85 88888.00 2015-07-05 04:14:27.375 186 12621.80 86.72 54540.65 88888.00 2015-07-05 04:14:27.500 186 12621.67 86.58 54540.40 88888.00 2015-07-05 04:14:27.625 186 12621.58 86.45 54540.18 88888.00 2015-07-05 04:14:27.750 186 12621.50 86.35 54539.95 88888.00 2015-07-05 04:14:27.875 186 12621.38 86.22 54539.75 88888.00 2015-07-05 04:14:28.000 186 12621.25 86.15 54539.50 88888.00 2015-07-05 04:14:28.125 186 12621.25 86.15 54539.28 88888.00 2015-07-05 04:14:28.250 186 12621.25 86.10 54539.00 88888.00 2015-07-05 04:14:28.375 186 12621.35 86.12 54538.82 88888.00 2015-07-05 04:14:28.500 186 12621.42 86.15 54538.55 88888.00 2015-07-05 04:14:28.625 186 12621.52 86.22 54538.30 88888.00 2015-07-05 04:14:28.750 186 12621.60 86.30 54538.05 88888.00 2015-07-05 04:14:28.875 186 12621.77 86.35 54537.78 88888.00 2015-07-05 04:14:29.000 186 12622.00 86.45 54537.55 88888.00 2015-07-05 04:14:29.125 186 12622.23 86.50 54537.28 88888.00 2015-07-05 04:14:29.250 186 12622.38 86.50 54536.95 88888.00 2015-07-05 04:14:29.375 186 12622.55 86.50 54536.75 88888.00 2015-07-05 04:14:29.500 186 12622.80 86.55 54536.53 88888.00 2015-07-05 04:14:29.625 186 12622.95 86.55 54536.28 88888.00 2015-07-05 04:14:29.750 186 12623.10 86.47 54536.03 88888.00 2015-07-05 04:14:29.875 186 12623.23 86.40 54535.78 88888.00 2015-07-05 04:14:30.000 186 12623.35 86.30 54535.55 88888.00 2015-07-05 04:14:30.125 186 12623.42 86.10 54535.30 88888.00 2015-07-05 04:14:30.250 186 12623.52 85.83 54535.03 88888.00 2015-07-05 04:14:30.375 186 12623.60 85.62 54534.82 88888.00 2015-07-05 04:14:30.500 186 12623.67 85.42 54534.60 88888.00 2015-07-05 04:14:30.625 186 12623.70 85.12 54534.32 88888.00 2015-07-05 04:14:30.750 186 12623.75 84.83 54534.05 88888.00 2015-07-05 04:14:30.875 186 12623.85 84.55 54533.82 88888.00 2015-07-05 04:14:31.000 186 12623.98 84.28 54533.60 88888.00 2015-07-05 04:14:31.125 186 12624.05 83.97 54533.40 88888.00 2015-07-05 04:14:31.250 186 12624.00 83.65 54533.12 88888.00 2015-07-05 04:14:31.375 186 12624.10 83.40 54532.90 88888.00 2015-07-05 04:14:31.500 186 12624.17 83.17 54532.68 88888.00 2015-07-05 04:14:31.625 186 12624.20 82.95 54532.45 88888.00 2015-07-05 04:14:31.750 186 12624.30 82.70 54532.20 88888.00 2015-07-05 04:14:31.875 186 12624.40 82.47 54531.95 88888.00 2015-07-05 04:14:32.000 186 12624.48 82.30 54531.72 88888.00 2015-07-05 04:14:32.125 186 12624.62 82.17 54531.53 88888.00 2015-07-05 04:14:32.250 186 12624.77 82.00 54531.25 88888.00 2015-07-05 04:14:32.375 186 12624.92 81.90 54531.03 88888.00 2015-07-05 04:14:32.500 186 12625.15 81.78 54530.75 88888.00 2015-07-05 04:14:32.625 186 12625.42 81.67 54530.53 88888.00 2015-07-05 04:14:32.750 186 12625.75 81.62 54530.30 88888.00 2015-07-05 04:14:32.875 186 12626.17 81.60 54530.03 88888.00 2015-07-05 04:14:33.000 186 12626.50 81.60 54529.78 88888.00 2015-07-05 04:14:33.125 186 12626.88 81.58 54529.53 88888.00 2015-07-05 04:14:33.250 186 12627.30 81.53 54529.22 88888.00 2015-07-05 04:14:33.375 186 12627.67 81.50 54528.95 88888.00 2015-07-05 04:14:33.500 186 12628.02 81.55 54528.72 88888.00 2015-07-05 04:14:33.625 186 12628.48 81.62 54528.47 88888.00 2015-07-05 04:14:33.750 186 12628.90 81.65 54528.22 88888.00 2015-07-05 04:14:33.875 186 12629.33 81.70 54528.00 88888.00 2015-07-05 04:14:34.000 186 12629.73 81.78 54527.72 88888.00 2015-07-05 04:14:34.125 186 12630.12 81.90 54527.47 88888.00 2015-07-05 04:14:34.250 186 12630.42 81.97 54527.18 88888.00 2015-07-05 04:14:34.375 186 12630.67 82.00 54526.97 88888.00 2015-07-05 04:14:34.500 186 12630.98 82.12 54526.70 88888.00 2015-07-05 04:14:34.625 186 12631.23 82.22 54526.47 88888.00 2015-07-05 04:14:34.750 186 12631.50 82.33 54526.22 88888.00 2015-07-05 04:14:34.875 186 12631.73 82.35 54526.00 88888.00 2015-07-05 04:14:35.000 186 12631.98 82.38 54525.75 88888.00 2015-07-05 04:14:35.125 186 12632.17 82.38 54525.53 88888.00 2015-07-05 04:14:35.250 186 12632.35 82.35 54525.22 88888.00 2015-07-05 04:14:35.375 186 12632.58 82.33 54525.05 88888.00 2015-07-05 04:14:35.500 186 12632.73 82.22 54524.82 88888.00 2015-07-05 04:14:35.625 186 12632.92 82.08 54524.60 88888.00 2015-07-05 04:14:35.750 186 12633.20 81.90 54524.38 88888.00 2015-07-05 04:14:35.875 186 12633.45 81.70 54524.12 88888.00 2015-07-05 04:14:36.000 186 12633.65 81.45 54523.93 88888.00 2015-07-05 04:14:36.125 186 12633.83 81.22 54523.68 88888.00 2015-07-05 04:14:36.250 186 12634.05 81.03 54523.40 88888.00 2015-07-05 04:14:36.375 186 12634.27 80.88 54523.20 88888.00 2015-07-05 04:14:36.500 186 12634.52 80.72 54522.95 88888.00 2015-07-05 04:14:36.625 186 12634.77 80.53 54522.72 88888.00 2015-07-05 04:14:36.750 186 12634.95 80.35 54522.50 88888.00 2015-07-05 04:14:36.875 186 12635.10 80.17 54522.25 88888.00 2015-07-05 04:14:37.000 186 12635.25 80.05 54522.03 88888.00 2015-07-05 04:14:37.125 186 12635.50 79.97 54521.82 88888.00 2015-07-05 04:14:37.250 186 12635.75 79.92 54521.62 88888.00 2015-07-05 04:14:37.375 186 12635.98 79.92 54521.40 88888.00 2015-07-05 04:14:37.500 186 12636.08 79.90 54521.12 88888.00 2015-07-05 04:14:37.625 186 12636.20 79.92 54520.90 88888.00 2015-07-05 04:14:37.750 186 12636.38 79.97 54520.75 88888.00 2015-07-05 04:14:37.875 186 12636.58 80.10 54520.53 88888.00 2015-07-05 04:14:38.000 186 12636.70 80.22 54520.30 88888.00 2015-07-05 04:14:38.125 186 12636.85 80.38 54520.10 88888.00 2015-07-05 04:14:38.250 186 12636.88 80.50 54519.85 88888.00 2015-07-05 04:14:38.375 186 12636.98 80.62 54519.65 88888.00 2015-07-05 04:14:38.500 186 12637.12 80.80 54519.47 88888.00 2015-07-05 04:14:38.625 186 12637.25 80.97 54519.30 88888.00 2015-07-05 04:14:38.750 186 12637.30 81.17 54519.10 88888.00 2015-07-05 04:14:38.875 186 12637.33 81.35 54518.88 88888.00 2015-07-05 04:14:39.000 186 12637.33 81.55 54518.68 88888.00 2015-07-05 04:14:39.125 186 12637.38 81.78 54518.50 88888.00 2015-07-05 04:14:39.250 186 12637.48 82.08 54518.28 88888.00 2015-07-05 04:14:39.375 186 12637.60 82.30 54518.12 88888.00 2015-07-05 04:14:39.500 186 12637.67 82.58 54517.93 88888.00 2015-07-05 04:14:39.625 186 12637.73 82.90 54517.68 88888.00 2015-07-05 04:14:39.750 186 12637.80 83.20 54517.47 88888.00 2015-07-05 04:14:39.875 186 12637.98 83.47 54517.18 88888.00 2015-07-05 04:14:40.000 186 12638.17 83.83 54516.95 88888.00 2015-07-05 04:14:40.125 186 12638.35 84.12 54516.72 88888.00 2015-07-05 04:14:40.250 186 12638.48 84.42 54516.43 88888.00 2015-07-05 04:14:40.375 186 12638.67 84.62 54516.22 88888.00 2015-07-05 04:14:40.500 186 12638.83 84.78 54515.95 88888.00 2015-07-05 04:14:40.625 186 12638.95 84.95 54515.70 88888.00 2015-07-05 04:14:40.750 186 12639.12 85.12 54515.47 88888.00 2015-07-05 04:14:40.875 186 12639.25 85.30 54515.22 88888.00 2015-07-05 04:14:41.000 186 12639.38 85.47 54514.97 88888.00 2015-07-05 04:14:41.125 186 12639.55 85.60 54514.72 88888.00 2015-07-05 04:14:41.250 186 12639.75 85.67 54514.40 88888.00 2015-07-05 04:14:41.375 186 12640.00 85.75 54514.18 88888.00 2015-07-05 04:14:41.500 186 12640.27 85.90 54513.93 88888.00 2015-07-05 04:14:41.625 186 12640.45 85.97 54513.65 88888.00 2015-07-05 04:14:41.750 186 12640.58 86.03 54513.35 88888.00 2015-07-05 04:14:41.875 186 12640.75 86.15 54513.07 88888.00 2015-07-05 04:14:42.000 186 12640.98 86.28 54512.82 88888.00 2015-07-05 04:14:42.125 186 12641.20 86.40 54512.55 88888.00 2015-07-05 04:14:42.250 186 12641.42 86.53 54512.25 88888.00 2015-07-05 04:14:42.375 186 12641.70 86.67 54512.03 88888.00 2015-07-05 04:14:42.500 186 12641.98 86.80 54511.78 88888.00 2015-07-05 04:14:42.625 186 12642.20 86.90 54511.47 88888.00 2015-07-05 04:14:42.750 186 12642.40 87.05 54511.20 88888.00 2015-07-05 04:14:42.875 186 12642.62 87.22 54510.93 88888.00 2015-07-05 04:14:43.000 186 12642.80 87.45 54510.68 88888.00 2015-07-05 04:14:43.125 186 12643.00 87.65 54510.38 88888.00 2015-07-05 04:14:43.250 186 12643.15 87.88 54510.03 88888.00 2015-07-05 04:14:43.375 186 12643.25 88.05 54509.78 88888.00 2015-07-05 04:14:43.500 186 12643.42 88.33 54509.57 88888.00 2015-07-05 04:14:43.625 186 12643.58 88.58 54509.28 88888.00 2015-07-05 04:14:43.750 186 12643.67 88.78 54508.95 88888.00 2015-07-05 04:14:43.875 186 12643.83 89.03 54508.70 88888.00 2015-07-05 04:14:44.000 186 12644.02 89.20 54508.38 88888.00 2015-07-05 04:14:44.125 186 12644.25 89.40 54508.10 88888.00 2015-07-05 04:14:44.250 186 12644.38 89.50 54507.75 88888.00 2015-07-05 04:14:44.375 186 12644.50 89.58 54507.50 88888.00 2015-07-05 04:14:44.500 186 12644.67 89.65 54507.20 88888.00 2015-07-05 04:14:44.625 186 12644.88 89.65 54506.90 88888.00 2015-07-05 04:14:44.750 186 12645.00 89.65 54506.60 88888.00 2015-07-05 04:14:44.875 186 12645.08 89.70 54506.30 88888.00 2015-07-05 04:14:45.000 186 12645.20 89.72 54506.00 88888.00 2015-07-05 04:14:45.125 186 12645.35 89.75 54505.68 88888.00 2015-07-05 04:14:45.250 186 12645.50 89.75 54505.38 88888.00 2015-07-05 04:14:45.375 186 12645.67 89.80 54505.12 88888.00 2015-07-05 04:14:45.500 186 12645.85 89.80 54504.80 88888.00 2015-07-05 04:14:45.625 186 12646.12 89.72 54504.47 88888.00 2015-07-05 04:14:45.750 186 12646.35 89.60 54504.10 88888.00 2015-07-05 04:14:45.875 186 12646.52 89.45 54503.80 88888.00 2015-07-05 04:14:46.000 186 12646.77 89.28 54503.50 88888.00 2015-07-05 04:14:46.125 186 12646.95 89.08 54503.22 88888.00 2015-07-05 04:14:46.250 186 12647.00 88.88 54502.93 88888.00 2015-07-05 04:14:46.375 186 12647.17 88.78 54502.65 88888.00 2015-07-05 04:14:46.500 186 12647.38 88.70 54502.43 88888.00 2015-07-05 04:14:46.625 186 12647.52 88.58 54502.12 88888.00 2015-07-05 04:14:46.750 186 12647.67 88.58 54501.82 88888.00 2015-07-05 04:14:46.875 186 12647.77 88.60 54501.57 88888.00 2015-07-05 04:14:47.000 186 12647.90 88.75 54501.30 88888.00 2015-07-05 04:14:47.125 186 12648.08 88.95 54501.03 88888.00 2015-07-05 04:14:47.250 186 12648.15 89.22 54500.68 88888.00 2015-07-05 04:14:47.375 186 12648.30 89.50 54500.43 88888.00 2015-07-05 04:14:47.500 186 12648.55 89.78 54500.15 88888.00 2015-07-05 04:14:47.625 186 12648.83 90.08 54499.88 88888.00 2015-07-05 04:14:47.750 186 12649.05 90.38 54499.57 88888.00 2015-07-05 04:14:47.875 186 12649.30 90.67 54499.28 88888.00 2015-07-05 04:14:48.000 186 12649.58 91.03 54498.97 88888.00 2015-07-05 04:14:48.125 186 12649.88 91.35 54498.65 88888.00 2015-07-05 04:14:48.250 186 12650.20 91.72 54498.32 88888.00 2015-07-05 04:14:48.375 186 12650.50 92.03 54498.07 88888.00 2015-07-05 04:14:48.500 186 12650.80 92.40 54497.78 88888.00 2015-07-05 04:14:48.625 186 12651.02 92.72 54497.47 88888.00 2015-07-05 04:14:48.750 186 12651.25 93.05 54497.15 88888.00 2015-07-05 04:14:48.875 186 12651.45 93.38 54496.82 88888.00 2015-07-05 04:14:49.000 186 12651.65 93.67 54496.53 88888.00 2015-07-05 04:14:49.125 186 12651.85 94.00 54496.18 88888.00 2015-07-05 04:14:49.250 186 12651.92 94.30 54495.80 88888.00 2015-07-05 04:14:49.375 186 12652.02 94.53 54495.57 88888.00 2015-07-05 04:14:49.500 186 12652.17 94.75 54495.25 88888.00 2015-07-05 04:14:49.625 186 12652.38 94.90 54494.95 88888.00 2015-07-05 04:14:49.750 186 12652.52 95.00 54494.62 88888.00 2015-07-05 04:14:49.875 186 12652.60 95.08 54494.30 88888.00 2015-07-05 04:14:50.000 186 12652.58 95.08 54493.95 88888.00 2015-07-05 04:14:50.125 186 12652.62 95.00 54493.62 88888.00 2015-07-05 04:14:50.250 186 12652.73 94.83 54493.30 88888.00 2015-07-05 04:14:50.375 186 12652.83 94.67 54493.03 88888.00 2015-07-05 04:14:50.500 186 12652.90 94.40 54492.72 88888.00 2015-07-05 04:14:50.625 186 12653.05 94.17 54492.43 88888.00 2015-07-05 04:14:50.750 186 12653.25 93.90 54492.15 88888.00 2015-07-05 04:14:50.875 186 12653.40 93.58 54491.88 88888.00 2015-07-05 04:14:51.000 186 12653.52 93.20 54491.60 88888.00 2015-07-05 04:14:51.125 186 12653.60 92.83 54491.30 88888.00 2015-07-05 04:14:51.250 186 12653.70 92.38 54490.97 88888.00 2015-07-05 04:14:51.375 186 12653.90 92.08 54490.75 88888.00 2015-07-05 04:14:51.500 186 12654.08 91.70 54490.50 88888.00 2015-07-05 04:14:51.625 186 12654.30 91.30 54490.22 88888.00 2015-07-05 04:14:51.750 186 12654.48 90.88 54489.95 88888.00 2015-07-05 04:14:51.875 186 12654.67 90.45 54489.68 88888.00 2015-07-05 04:14:52.000 186 12654.92 90.15 54489.43 88888.00 2015-07-05 04:14:52.125 186 12655.23 89.80 54489.18 88888.00 2015-07-05 04:14:52.250 186 12655.55 89.45 54488.85 88888.00 2015-07-05 04:14:52.375 186 12655.90 89.17 54488.60 88888.00 2015-07-05 04:14:52.500 186 12656.25 88.92 54488.30 88888.00 2015-07-05 04:14:52.625 186 12656.60 88.70 54488.00 88888.00 2015-07-05 04:14:52.750 186 12656.95 88.55 54487.75 88888.00 2015-07-05 04:14:52.875 186 12657.35 88.47 54487.50 88888.00 2015-07-05 04:14:53.000 186 12657.77 88.40 54487.22 88888.00 2015-07-05 04:14:53.125 186 12658.15 88.33 54486.95 88888.00 2015-07-05 04:14:53.250 186 12658.38 88.20 54486.60 88888.00 2015-07-05 04:14:53.375 186 12658.60 88.22 54486.38 88888.00 2015-07-05 04:14:53.500 186 12658.90 88.30 54486.07 88888.00 2015-07-05 04:14:53.625 186 12659.20 88.30 54485.82 88888.00 2015-07-05 04:14:53.750 186 12659.50 88.33 54485.55 88888.00 2015-07-05 04:14:53.875 186 12659.77 88.38 54485.32 88888.00 2015-07-05 04:14:54.000 186 12659.98 88.45 54485.05 88888.00 2015-07-05 04:14:54.125 186 12660.17 88.50 54484.80 88888.00 2015-07-05 04:14:54.250 186 12660.38 88.55 54484.47 88888.00 2015-07-05 04:14:54.375 186 12660.52 88.58 54484.25 88888.00 2015-07-05 04:14:54.500 186 12660.70 88.67 54483.95 88888.00 2015-07-05 04:14:54.625 186 12660.90 88.72 54483.68 88888.00 2015-07-05 04:14:54.750 186 12660.98 88.78 54483.40 88888.00 2015-07-05 04:14:54.875 186 12661.15 88.83 54483.15 88888.00 2015-07-05 04:14:55.000 186 12661.33 88.85 54482.88 88888.00 2015-07-05 04:14:55.125 186 12661.45 88.85 54482.62 88888.00 2015-07-05 04:14:55.250 186 12661.52 88.83 54482.30 88888.00 2015-07-05 04:14:55.375 186 12661.65 88.83 54482.10 88888.00 2015-07-05 04:14:55.500 186 12661.75 88.83 54481.85 88888.00 2015-07-05 04:14:55.625 186 12661.88 88.75 54481.60 88888.00 2015-07-05 04:14:55.750 186 12662.00 88.65 54481.38 88888.00 2015-07-05 04:14:55.875 186 12662.15 88.47 54481.10 88888.00 2015-07-05 04:14:56.000 186 12662.27 88.25 54480.85 88888.00 2015-07-05 04:14:56.125 186 12662.35 88.08 54480.65 88888.00 2015-07-05 04:14:56.250 186 12662.40 87.85 54480.40 88888.00 2015-07-05 04:14:56.375 186 12662.50 87.65 54480.20 88888.00 2015-07-05 04:14:56.500 186 12662.52 87.42 54479.97 88888.00 2015-07-05 04:14:56.625 186 12662.55 87.20 54479.72 88888.00 2015-07-05 04:14:56.750 186 12662.52 87.03 54479.53 88888.00 2015-07-05 04:14:56.875 186 12662.58 86.85 54479.32 88888.00 2015-07-05 04:14:57.000 186 12662.67 86.67 54479.10 88888.00 2015-07-05 04:14:57.125 186 12662.75 86.55 54478.85 88888.00 2015-07-05 04:14:57.250 186 12662.75 86.47 54478.60 88888.00 2015-07-05 04:14:57.375 186 12662.85 86.47 54478.43 88888.00 2015-07-05 04:14:57.500 186 12662.92 86.47 54478.18 88888.00 2015-07-05 04:14:57.625 186 12662.95 86.42 54477.95 88888.00 2015-07-05 04:14:57.750 186 12662.98 86.42 54477.68 88888.00 2015-07-05 04:14:57.875 186 12663.10 86.45 54477.43 88888.00 2015-07-05 04:14:58.000 186 12663.25 86.47 54477.18 88888.00 2015-07-05 04:14:58.125 186 12663.48 86.50 54476.88 88888.00 2015-07-05 04:14:58.250 186 12663.77 86.53 54476.62 88888.00 2015-07-05 04:14:58.375 186 12664.02 86.58 54476.40 88888.00 2015-07-05 04:14:58.500 186 12664.25 86.62 54476.07 88888.00 2015-07-05 04:14:58.625 186 12664.42 86.62 54475.82 88888.00 2015-07-05 04:14:58.750 186 12664.65 86.65 54475.60 88888.00 2015-07-05 04:14:58.875 186 12664.85 86.60 54475.35 88888.00 2015-07-05 04:14:59.000 186 12665.00 86.50 54475.07 88888.00 2015-07-05 04:14:59.125 186 12665.23 86.40 54474.82 88888.00 2015-07-05 04:14:59.250 186 12665.42 86.25 54474.57 88888.00 2015-07-05 04:14:59.375 186 12665.62 86.12 54474.40 88888.00 2015-07-05 04:14:59.500 186 12665.77 85.95 54474.15 88888.00 2015-07-05 04:14:59.625 186 12666.05 85.72 54473.90 88888.00 2015-07-05 04:14:59.750 186 12666.30 85.60 54473.68 88888.00 2015-07-05 04:14:59.875 186 12666.50 85.47 54473.47 88888.00 2015-07-05 04:15:00.000 186 12666.75 85.35 54473.28 88888.00 2015-07-05 04:15:00.125 186 12666.92 85.25 54473.03 88888.00 2015-07-05 04:15:00.250 186 12667.15 85.12 54472.78 88888.00 2015-07-05 04:15:00.375 186 12667.35 85.10 54472.57 88888.00 2015-07-05 04:15:00.500 186 12667.50 85.08 54472.32 88888.00 2015-07-05 04:15:00.625 186 12667.67 85.08 54472.12 88888.00 2015-07-05 04:15:00.750 186 12667.70 85.17 54471.93 88888.00 2015-07-05 04:15:00.875 186 12667.80 85.30 54471.72 88888.00 2015-07-05 04:15:01.000 186 12667.95 85.42 54471.50 88888.00 2015-07-05 04:15:01.125 186 12668.00 85.55 54471.25 88888.00 2015-07-05 04:15:01.250 186 12668.02 85.62 54470.97 88888.00 2015-07-05 04:15:01.375 186 12668.15 85.78 54470.80 88888.00 2015-07-05 04:15:01.500 186 12668.27 85.95 54470.57 88888.00 2015-07-05 04:15:01.625 186 12668.35 86.08 54470.38 88888.00 2015-07-05 04:15:01.750 186 12668.40 86.20 54470.15 88888.00 2015-07-05 04:15:01.875 186 12668.48 86.38 54469.93 88888.00 2015-07-05 04:15:02.000 186 12668.52 86.47 54469.70 88888.00 2015-07-05 04:15:02.125 186 12668.62 86.62 54469.47 88888.00 2015-07-05 04:15:02.250 186 12668.70 86.75 54469.20 88888.00 2015-07-05 04:15:02.375 186 12668.75 86.85 54469.00 88888.00 2015-07-05 04:15:02.500 186 12668.75 87.00 54468.78 88888.00 2015-07-05 04:15:02.625 186 12668.83 87.17 54468.55 88888.00 2015-07-05 04:15:02.750 186 12668.83 87.33 54468.32 88888.00 2015-07-05 04:15:02.875 186 12668.77 87.47 54468.07 88888.00 2015-07-05 04:15:03.000 186 12668.75 87.62 54467.90 88888.00 2015-07-05 04:15:03.125 186 12668.75 87.75 54467.68 88888.00 2015-07-05 04:15:03.250 186 12668.65 87.83 54467.38 88888.00 2015-07-05 04:15:03.375 186 12668.65 87.92 54467.18 88888.00 2015-07-05 04:15:03.500 186 12668.65 88.00 54466.93 88888.00 2015-07-05 04:15:03.625 186 12668.60 88.05 54466.68 88888.00 2015-07-05 04:15:03.750 186 12668.70 88.15 54466.40 88888.00 2015-07-05 04:15:03.875 186 12668.77 88.20 54466.07 88888.00 2015-07-05 04:15:04.000 186 12668.90 88.28 54465.78 88888.00 2015-07-05 04:15:04.125 186 12669.00 88.35 54465.50 88888.00 2015-07-05 04:15:04.250 186 12669.15 88.38 54465.18 88888.00 2015-07-05 04:15:04.375 186 12669.40 88.42 54464.95 88888.00 2015-07-05 04:15:04.500 186 12669.60 88.42 54464.65 88888.00 2015-07-05 04:15:04.625 186 12669.75 88.40 54464.35 88888.00 2015-07-05 04:15:04.750 186 12669.85 88.35 54464.07 88888.00 2015-07-05 04:15:04.875 186 12669.95 88.30 54463.78 88888.00 2015-07-05 04:15:05.000 186 12670.08 88.25 54463.50 88888.00 2015-07-05 04:15:05.125 186 12670.12 88.17 54463.22 88888.00 2015-07-05 04:15:05.250 186 12670.27 88.10 54462.97 88888.00 2015-07-05 04:15:05.375 186 12670.38 88.10 54462.75 88888.00 2015-07-05 04:15:05.500 186 12670.38 88.08 54462.50 88888.00 2015-07-05 04:15:05.625 186 12670.33 88.05 54462.22 88888.00 2015-07-05 04:15:05.750 186 12670.33 88.08 54462.00 88888.00 2015-07-05 04:15:05.875 186 12670.38 88.12 54461.75 88888.00 2015-07-05 04:15:06.000 186 12670.35 88.17 54461.55 88888.00 2015-07-05 04:15:06.125 186 12670.38 88.17 54461.30 88888.00 2015-07-05 04:15:06.250 186 12670.40 88.17 54461.00 88888.00 2015-07-05 04:15:06.375 186 12670.48 88.20 54460.80 88888.00 2015-07-05 04:15:06.500 186 12670.52 88.20 54460.53 88888.00 2015-07-05 04:15:06.625 186 12670.60 88.15 54460.30 88888.00 2015-07-05 04:15:06.750 186 12670.67 88.15 54460.07 88888.00 2015-07-05 04:15:06.875 186 12670.80 88.17 54459.82 88888.00 2015-07-05 04:15:07.000 186 12670.98 88.17 54459.60 88888.00 2015-07-05 04:15:07.125 186 12671.08 88.17 54459.38 88888.00 2015-07-05 04:15:07.250 186 12671.17 88.17 54459.10 88888.00 2015-07-05 04:15:07.375 186 12671.33 88.17 54458.90 88888.00 2015-07-05 04:15:07.500 186 12671.45 88.15 54458.62 88888.00 2015-07-05 04:15:07.625 186 12671.50 88.08 54458.43 88888.00 2015-07-05 04:15:07.750 186 12671.58 87.97 54458.18 88888.00 2015-07-05 04:15:07.875 186 12671.65 87.80 54457.93 88888.00 2015-07-05 04:15:08.000 186 12671.80 87.60 54457.72 88888.00 2015-07-05 04:15:08.125 186 12671.88 87.38 54457.57 88888.00 2015-07-05 04:15:08.250 186 12671.85 87.08 54457.35 88888.00 2015-07-05 04:15:08.375 186 12671.83 86.83 54457.15 88888.00 2015-07-05 04:15:08.500 186 12671.75 86.50 54456.93 88888.00 2015-07-05 04:15:08.625 186 12671.70 86.22 54456.75 88888.00 2015-07-05 04:15:08.750 186 12671.67 85.95 54456.57 88888.00 2015-07-05 04:15:08.875 186 12671.62 85.70 54456.38 88888.00 2015-07-05 04:15:09.000 186 12671.50 85.47 54456.18 88888.00 2015-07-05 04:15:09.125 186 12671.42 85.28 54456.03 88888.00 2015-07-05 04:15:09.250 186 12671.35 85.08 54455.75 88888.00 2015-07-05 04:15:09.375 186 12671.27 84.95 54455.60 88888.00 2015-07-05 04:15:09.500 186 12671.20 84.85 54455.35 88888.00 2015-07-05 04:15:09.625 186 12671.15 84.72 54455.18 88888.00 2015-07-05 04:15:09.750 186 12671.17 84.58 54454.93 88888.00 2015-07-05 04:15:09.875 186 12671.20 84.42 54454.70 88888.00 2015-07-05 04:15:10.000 186 12671.33 84.28 54454.47 88888.00 2015-07-05 04:15:10.125 186 12671.38 84.08 54454.30 88888.00 2015-07-05 04:15:10.250 186 12671.45 83.83 54453.97 88888.00 2015-07-05 04:15:10.375 186 12671.62 83.70 54453.75 88888.00 2015-07-05 04:15:10.500 186 12671.80 83.53 54453.55 88888.00 2015-07-05 04:15:10.625 186 12672.00 83.38 54453.30 88888.00 2015-07-05 04:15:10.750 186 12672.23 83.25 54453.03 88888.00 2015-07-05 04:15:10.875 186 12672.48 83.15 54452.80 88888.00 2015-07-05 04:15:11.000 186 12672.70 83.03 54452.53 88888.00 2015-07-05 04:15:11.125 186 12672.90 82.92 54452.25 88888.00 2015-07-05 04:15:11.250 186 12673.17 82.85 54452.00 88888.00 2015-07-05 04:15:11.375 186 12673.55 82.85 54451.78 88888.00 2015-07-05 04:15:11.500 186 12673.92 82.83 54451.45 88888.00 2015-07-05 04:15:11.625 186 12674.25 82.83 54451.20 88888.00 2015-07-05 04:15:11.750 186 12674.55 82.85 54450.95 88888.00 2015-07-05 04:15:11.875 186 12674.85 82.83 54450.65 88888.00 2015-07-05 04:15:12.000 186 12675.12 82.80 54450.40 88888.00 2015-07-05 04:15:12.125 186 12675.42 82.80 54450.15 88888.00 2015-07-05 04:15:12.250 186 12675.70 82.70 54449.80 88888.00 2015-07-05 04:15:12.375 186 12675.88 82.58 54449.57 88888.00 2015-07-05 04:15:12.500 186 12676.00 82.50 54449.38 88888.00 2015-07-05 04:15:12.625 186 12676.08 82.38 54449.15 88888.00 2015-07-05 04:15:12.750 186 12676.12 82.25 54448.95 88888.00 2015-07-05 04:15:12.875 186 12676.05 82.05 54448.75 88888.00 2015-07-05 04:15:13.000 186 12675.90 81.90 54448.53 88888.00 2015-07-05 04:15:13.125 186 12675.70 81.78 54448.32 88888.00 2015-07-05 04:15:13.250 186 12675.48 81.62 54448.07 88888.00 2015-07-05 04:15:13.375 186 12675.25 81.55 54447.90 88888.00 2015-07-05 04:15:13.500 186 12674.95 81.40 54447.75 88888.00 2015-07-05 04:15:13.625 186 12674.55 81.28 54447.53 88888.00 2015-07-05 04:15:13.750 186 12674.23 81.15 54447.35 88888.00 2015-07-05 04:15:13.875 186 12673.85 81.03 54447.18 88888.00 2015-07-05 04:15:14.000 186 12673.55 80.88 54446.95 88888.00 2015-07-05 04:15:14.125 186 12673.25 80.78 54446.78 88888.00 2015-07-05 04:15:14.250 186 12672.88 80.60 54446.50 88888.00 2015-07-05 04:15:14.375 186 12672.70 80.47 54446.32 88888.00 2015-07-05 04:15:14.500 186 12672.50 80.35 54446.10 88888.00 2015-07-05 04:15:14.625 186 12672.27 80.22 54445.82 88888.00 2015-07-05 04:15:14.750 186 12672.17 80.15 54445.62 88888.00 2015-07-05 04:15:14.875 186 12672.10 80.10 54445.43 88888.00 2015-07-05 04:15:15.000 186 12672.05 80.08 54445.18 88888.00 2015-07-05 04:15:15.125 186 12672.00 80.05 54444.90 88888.00 2015-07-05 04:15:15.250 186 12671.95 79.97 54444.62 88888.00 2015-07-05 04:15:15.375 186 12671.98 80.00 54444.40 88888.00 2015-07-05 04:15:15.500 186 12672.10 80.03 54444.12 88888.00 2015-07-05 04:15:15.625 186 12672.20 80.08 54443.88 88888.00 2015-07-05 04:15:15.750 186 12672.25 80.12 54443.60 88888.00 2015-07-05 04:15:15.875 186 12672.35 80.17 54443.32 88888.00 2015-07-05 04:15:16.000 186 12672.52 80.22 54443.07 88888.00 2015-07-05 04:15:16.125 186 12672.77 80.30 54442.80 88888.00 2015-07-05 04:15:16.250 186 12672.88 80.38 54442.50 88888.00 2015-07-05 04:15:16.375 186 12673.02 80.42 54442.30 88888.00 2015-07-05 04:15:16.500 186 12673.17 80.45 54442.00 88888.00 2015-07-05 04:15:16.625 186 12673.33 80.42 54441.72 88888.00 2015-07-05 04:15:16.750 186 12673.52 80.40 54441.47 88888.00 2015-07-05 04:15:16.875 186 12673.62 80.33 54441.20 88888.00 2015-07-05 04:15:17.000 186 12673.73 80.35 54440.93 88888.00 2015-07-05 04:15:17.125 186 12673.70 80.35 54440.68 88888.00 2015-07-05 04:15:17.250 186 12673.70 80.38 54440.38 88888.00 2015-07-05 04:15:17.375 186 12673.77 80.40 54440.18 88888.00 2015-07-05 04:15:17.500 186 12673.88 80.47 54439.95 88888.00 2015-07-05 04:15:17.625 186 12673.85 80.55 54439.68 88888.00 2015-07-05 04:15:17.750 186 12673.83 80.60 54439.43 88888.00 2015-07-05 04:15:17.875 186 12673.85 80.60 54439.20 88888.00 2015-07-05 04:15:18.000 186 12673.73 80.62 54438.95 88888.00 2015-07-05 04:15:18.125 186 12673.62 80.70 54438.70 88888.00 2015-07-05 04:15:18.250 186 12673.50 80.80 54438.45 88888.00 2015-07-05 04:15:18.375 186 12673.42 80.85 54438.25 88888.00 2015-07-05 04:15:18.500 186 12673.30 80.92 54438.00 88888.00 2015-07-05 04:15:18.625 186 12673.15 81.03 54437.78 88888.00 2015-07-05 04:15:18.750 186 12672.85 81.12 54437.53 88888.00 2015-07-05 04:15:18.875 186 12672.55 81.20 54437.28 88888.00 2015-07-05 04:15:19.000 186 12672.30 81.28 54437.07 88888.00 2015-07-05 04:15:19.125 186 12672.00 81.33 54436.88 88888.00 2015-07-05 04:15:19.250 186 12671.62 81.33 54436.62 88888.00 2015-07-05 04:15:19.375 186 12671.38 81.35 54436.40 88888.00 2015-07-05 04:15:19.500 186 12671.17 81.33 54436.15 88888.00 2015-07-05 04:15:19.625 186 12670.88 81.30 54435.95 88888.00 2015-07-05 04:15:19.750 186 12670.60 81.20 54435.68 88888.00 2015-07-05 04:15:19.875 186 12670.35 81.05 54435.45 88888.00 2015-07-05 04:15:20.000 186 12670.10 80.92 54435.25 88888.00 2015-07-05 04:15:20.125 186 12669.95 80.80 54435.00 88888.00 2015-07-05 04:15:20.250 186 12669.67 80.60 54434.78 88888.00 2015-07-05 04:15:20.375 186 12669.52 80.45 54434.57 88888.00 2015-07-05 04:15:20.500 186 12669.35 80.25 54434.40 88888.00 2015-07-05 04:15:20.625 186 12669.17 80.08 54434.18 88888.00 2015-07-05 04:15:20.750 186 12668.95 79.95 54433.93 88888.00 2015-07-05 04:15:20.875 186 12668.77 79.85 54433.68 88888.00 2015-07-05 04:15:21.000 186 12668.62 79.72 54433.43 88888.00 2015-07-05 04:15:21.125 186 12668.50 79.62 54433.20 88888.00 2015-07-05 04:15:21.250 186 12668.40 79.50 54432.95 88888.00 2015-07-05 04:15:21.375 186 12668.35 79.50 54432.72 88888.00 2015-07-05 04:15:21.500 186 12668.30 79.42 54432.50 88888.00 2015-07-05 04:15:21.625 186 12668.23 79.35 54432.25 88888.00 2015-07-05 04:15:21.750 186 12668.23 79.30 54432.03 88888.00 2015-07-05 04:15:21.875 186 12668.30 79.22 54431.78 88888.00 2015-07-05 04:15:22.000 186 12668.35 79.12 54431.50 88888.00 2015-07-05 04:15:22.125 186 12668.42 79.00 54431.25 88888.00 2015-07-05 04:15:22.250 186 12668.45 78.80 54430.97 88888.00 2015-07-05 04:15:22.375 186 12668.45 78.70 54430.78 88888.00 2015-07-05 04:15:22.500 186 12668.52 78.60 54430.53 88888.00 2015-07-05 04:15:22.625 186 12668.62 78.53 54430.30 88888.00 2015-07-05 04:15:22.750 186 12668.80 78.53 54430.03 88888.00 2015-07-05 04:15:22.875 186 12668.98 78.55 54429.78 88888.00 2015-07-05 04:15:23.000 186 12669.15 78.60 54429.55 88888.00 2015-07-05 04:15:23.125 186 12669.33 78.60 54429.32 88888.00 2015-07-05 04:15:23.250 186 12669.50 78.62 54429.00 88888.00 2015-07-05 04:15:23.375 186 12669.73 78.70 54428.82 88888.00 2015-07-05 04:15:23.500 186 12670.00 78.78 54428.57 88888.00 2015-07-05 04:15:23.625 186 12670.35 78.88 54428.25 88888.00 2015-07-05 04:15:23.750 186 12670.67 79.03 54427.97 88888.00 2015-07-05 04:15:23.875 186 12671.02 79.17 54427.72 88888.00 2015-07-05 04:15:24.000 186 12671.38 79.28 54427.45 88888.00 2015-07-05 04:15:24.125 186 12671.98 79.40 54427.18 88888.00 2015-07-05 04:15:24.250 186 12672.52 79.53 54426.82 88888.00 2015-07-05 04:15:24.375 186 12673.02 79.58 54426.53 88888.00 2015-07-05 04:15:24.500 186 12673.52 79.62 54426.20 88888.00 2015-07-05 04:15:24.625 186 12674.10 79.65 54425.85 88888.00 2015-07-05 04:15:24.750 186 12674.65 79.65 54425.57 88888.00 2015-07-05 04:15:24.875 186 12675.30 79.65 54425.25 88888.00 2015-07-05 04:15:25.000 186 12675.85 79.62 54424.93 88888.00 2015-07-05 04:15:25.125 186 12676.33 79.50 54424.62 88888.00 2015-07-05 04:15:25.250 186 12676.88 79.38 54424.25 88888.00 2015-07-05 04:15:25.375 186 12677.42 79.30 54424.00 88888.00 2015-07-05 04:15:25.500 186 12677.95 79.20 54423.70 88888.00 2015-07-05 04:15:25.625 186 12678.45 79.08 54423.38 88888.00 2015-07-05 04:15:25.750 186 12678.90 79.00 54423.10 88888.00 2015-07-05 04:15:25.875 186 12679.38 78.90 54422.78 88888.00 2015-07-05 04:15:26.000 186 12679.90 78.80 54422.43 88888.00 2015-07-05 04:15:26.125 186 12680.45 78.70 54422.10 88888.00 2015-07-05 04:15:26.250 186 12680.95 78.55 54421.70 88888.00 2015-07-05 04:15:26.375 186 12681.45 78.42 54421.45 88888.00 2015-07-05 04:15:26.500 186 12681.95 78.20 54421.10 88888.00 2015-07-05 04:15:26.625 186 12682.42 77.95 54420.78 88888.00 2015-07-05 04:15:26.750 186 12682.85 77.75 54420.50 88888.00 2015-07-05 04:15:26.875 186 12683.20 77.50 54420.20 88888.00 2015-07-05 04:15:27.000 186 12683.50 77.15 54419.90 88888.00 2015-07-05 04:15:27.125 186 12683.83 76.83 54419.65 88888.00 2015-07-05 04:15:27.250 186 12684.02 76.42 54419.32 88888.00 2015-07-05 04:15:27.375 186 12684.30 76.15 54419.15 88888.00 2015-07-05 04:15:27.500 186 12684.52 75.80 54418.85 88888.00 2015-07-05 04:15:27.625 186 12684.67 75.35 54418.57 88888.00 2015-07-05 04:15:27.750 186 12684.83 74.95 54418.32 88888.00 2015-07-05 04:15:27.875 186 12685.08 74.58 54418.10 88888.00 2015-07-05 04:15:28.000 186 12685.35 74.20 54417.82 88888.00 2015-07-05 04:15:28.125 186 12685.50 73.80 54417.57 88888.00 2015-07-05 04:15:28.250 186 12685.58 73.35 54417.30 88888.00 2015-07-05 04:15:28.375 186 12685.75 73.05 54417.12 88888.00 2015-07-05 04:15:28.500 186 12686.00 72.75 54416.90 88888.00 2015-07-05 04:15:28.625 186 12686.23 72.42 54416.70 88888.00 2015-07-05 04:15:28.750 186 12686.45 72.05 54416.47 88888.00 2015-07-05 04:15:28.875 186 12686.60 71.67 54416.22 88888.00 2015-07-05 04:15:29.000 186 12686.77 71.33 54416.00 88888.00 2015-07-05 04:15:29.125 186 12687.00 71.00 54415.82 88888.00 2015-07-05 04:15:29.250 186 12687.15 70.65 54415.60 88888.00 2015-07-05 04:15:29.375 186 12687.33 70.45 54415.40 88888.00 2015-07-05 04:15:29.500 186 12687.58 70.15 54415.22 88888.00 2015-07-05 04:15:29.625 186 12687.80 69.88 54415.03 88888.00 2015-07-05 04:15:29.750 186 12687.95 69.60 54414.78 88888.00 2015-07-05 04:15:29.875 186 12688.10 69.33 54414.57 88888.00 2015-07-05 04:15:30.000 186 12688.38 69.08 54414.40 88888.00 2015-07-05 04:15:30.125 186 12688.73 68.80 54414.18 88888.00 2015-07-05 04:15:30.250 186 12689.05 68.50 54413.90 88888.00 2015-07-05 04:15:30.375 186 12689.38 68.25 54413.72 88888.00 2015-07-05 04:15:30.500 186 12689.60 68.00 54413.50 88888.00 2015-07-05 04:15:30.625 186 12689.90 67.78 54413.28 88888.00 2015-07-05 04:15:30.750 186 12690.23 67.50 54413.05 88888.00 2015-07-05 04:15:30.875 186 12690.48 67.28 54412.85 88888.00 2015-07-05 04:15:31.000 186 12690.83 67.08 54412.65 88888.00 2015-07-05 04:15:31.125 186 12691.15 66.80 54412.40 88888.00 2015-07-05 04:15:31.250 186 12691.38 66.47 54412.12 88888.00 2015-07-05 04:15:31.375 186 12691.58 66.25 54411.93 88888.00 2015-07-05 04:15:31.500 186 12691.83 65.97 54411.68 88888.00 2015-07-05 04:15:31.625 186 12692.15 65.70 54411.43 88888.00 2015-07-05 04:15:31.750 186 12692.48 65.45 54411.20 88888.00 2015-07-05 04:15:31.875 186 12692.80 65.17 54410.90 88888.00 2015-07-05 04:15:32.000 186 12693.20 64.92 54410.65 88888.00 2015-07-05 04:15:32.125 186 12693.62 64.70 54410.40 88888.00 2015-07-05 04:15:32.250 186 12694.10 64.42 54410.07 88888.00 2015-07-05 04:15:32.375 186 12694.60 64.22 54409.80 88888.00 2015-07-05 04:15:32.500 186 12695.17 64.00 54409.53 88888.00 2015-07-05 04:15:32.625 186 12695.83 63.77 54409.22 88888.00 2015-07-05 04:15:32.750 186 12696.60 63.50 54408.93 88888.00 2015-07-05 04:15:32.875 186 12697.35 63.20 54408.60 88888.00 2015-07-05 04:15:33.000 186 12698.12 62.95 54408.28 88888.00 2015-07-05 04:15:33.125 186 12698.90 62.62 54407.97 88888.00 2015-07-05 04:15:33.250 186 12699.77 62.27 54407.62 88888.00 2015-07-05 04:15:33.375 186 12700.60 61.95 54407.32 88888.00 2015-07-05 04:15:33.500 186 12701.45 61.60 54407.05 88888.00 2015-07-05 04:15:33.625 186 12702.27 61.25 54406.75 88888.00 2015-07-05 04:15:33.750 186 12702.98 60.85 54406.43 88888.00 2015-07-05 04:15:33.875 186 12703.62 60.42 54406.12 88888.00 2015-07-05 04:15:34.000 186 12704.25 60.00 54405.75 88888.00 2015-07-05 04:15:34.125 186 12704.88 59.62 54405.47 88888.00 2015-07-05 04:15:34.250 186 12705.50 59.23 54405.18 88888.00 2015-07-05 04:15:34.375 186 12706.05 58.92 54404.90 88888.00 2015-07-05 04:15:34.500 186 12706.62 58.60 54404.60 88888.00 2015-07-05 04:15:34.625 186 12707.20 58.38 54404.25 88888.00 2015-07-05 04:15:34.750 186 12707.65 58.12 54403.90 88888.00 2015-07-05 04:15:34.875 186 12708.02 57.88 54403.55 88888.00 2015-07-05 04:15:35.000 186 12708.45 57.67 54403.22 88888.00 2015-07-05 04:15:35.125 186 12708.88 57.48 54402.90 88888.00 2015-07-05 04:15:35.250 186 12709.38 57.20 54402.47 88888.00 2015-07-05 04:15:35.375 186 12709.73 57.00 54402.18 88888.00 2015-07-05 04:15:35.500 186 12710.10 56.80 54401.82 88888.00 2015-07-05 04:15:35.625 186 12710.42 56.65 54401.53 88888.00 2015-07-05 04:15:35.750 186 12710.75 56.45 54401.18 88888.00 2015-07-05 04:15:35.875 186 12711.10 56.25 54400.82 88888.00 2015-07-05 04:15:36.000 186 12711.40 56.02 54400.45 88888.00 2015-07-05 04:15:36.125 186 12711.73 55.77 54400.07 88888.00 2015-07-05 04:15:36.250 186 12711.95 55.38 54399.68 88888.00 2015-07-05 04:15:36.375 186 12712.20 55.05 54399.38 88888.00 2015-07-05 04:15:36.500 186 12712.38 54.60 54399.03 88888.00 2015-07-05 04:15:36.625 186 12712.50 54.17 54398.70 88888.00 2015-07-05 04:15:36.750 186 12712.65 53.67 54398.40 88888.00 2015-07-05 04:15:36.875 186 12712.73 53.20 54398.03 88888.00 2015-07-05 04:15:37.000 186 12712.80 52.67 54397.68 88888.00 2015-07-05 04:15:37.125 186 12712.85 52.10 54397.38 88888.00 2015-07-05 04:15:37.250 186 12712.92 51.50 54396.97 88888.00 2015-07-05 04:15:37.375 186 12713.08 51.08 54396.70 88888.00 2015-07-05 04:15:37.500 186 12713.25 50.48 54396.38 88888.00 2015-07-05 04:15:37.625 186 12713.42 49.95 54396.10 88888.00 2015-07-05 04:15:37.750 186 12713.58 49.35 54395.78 88888.00 2015-07-05 04:15:37.875 186 12713.62 48.77 54395.40 88888.00 2015-07-05 04:15:38.000 186 12713.75 48.20 54395.12 88888.00 2015-07-05 04:15:38.125 186 12713.92 47.67 54394.85 88888.00 2015-07-05 04:15:38.250 186 12714.10 47.02 54394.47 88888.00 2015-07-05 04:15:38.375 186 12714.27 46.52 54394.25 88888.00 2015-07-05 04:15:38.500 186 12714.48 45.95 54393.93 88888.00 2015-07-05 04:15:38.625 186 12714.77 45.40 54393.65 88888.00 2015-07-05 04:15:38.750 186 12715.08 44.80 54393.32 88888.00 2015-07-05 04:15:38.875 186 12715.35 44.10 54393.03 88888.00 2015-07-05 04:15:39.000 186 12715.80 43.45 54392.78 88888.00 2015-07-05 04:15:39.125 186 12716.20 42.73 54392.47 88888.00 2015-07-05 04:15:39.250 186 12716.62 41.95 54392.12 88888.00 2015-07-05 04:15:39.375 186 12717.00 41.42 54391.95 88888.00 2015-07-05 04:15:39.500 186 12717.38 40.70 54391.65 88888.00 2015-07-05 04:15:39.625 186 12717.73 39.95 54391.40 88888.00 2015-07-05 04:15:39.750 186 12718.10 39.20 54391.20 88888.00 2015-07-05 04:15:39.875 186 12718.35 38.48 54390.97 88888.00 2015-07-05 04:15:40.000 186 12718.60 37.70 54390.78 88888.00 2015-07-05 04:15:40.125 186 12718.88 36.90 54390.57 88888.00 2015-07-05 04:15:40.250 186 12719.15 36.05 54390.35 88888.00 2015-07-05 04:15:40.375 186 12719.38 35.42 54390.20 88888.00 2015-07-05 04:15:40.500 186 12719.58 34.77 54390.00 88888.00 2015-07-05 04:15:40.625 186 12719.80 34.10 54389.80 88888.00 2015-07-05 04:15:40.750 186 12720.05 33.50 54389.65 88888.00 2015-07-05 04:15:40.875 186 12720.33 32.92 54389.50 88888.00 2015-07-05 04:15:41.000 186 12720.55 32.40 54389.32 88888.00 2015-07-05 04:15:41.125 186 12720.75 31.93 54389.18 88888.00 2015-07-05 04:15:41.250 186 12720.88 31.25 54388.97 88888.00 2015-07-05 04:15:41.375 186 12720.98 30.80 54388.85 88888.00 2015-07-05 04:15:41.500 186 12721.10 30.27 54388.68 88888.00 2015-07-05 04:15:41.625 186 12721.15 29.80 54388.50 88888.00 2015-07-05 04:15:41.750 186 12721.25 29.27 54388.32 88888.00 2015-07-05 04:15:41.875 186 12721.30 28.75 54388.15 88888.00 2015-07-05 04:15:42.000 186 12721.38 28.20 54388.00 88888.00 2015-07-05 04:15:42.125 186 12721.38 27.68 54387.82 88888.00 2015-07-05 04:15:42.250 186 12721.33 27.12 54387.65 88888.00 2015-07-05 04:15:42.375 186 12721.25 26.68 54387.47 88888.00 2015-07-05 04:15:42.500 186 12721.12 26.18 54387.32 88888.00 2015-07-05 04:15:42.625 186 12720.98 25.65 54387.20 88888.00 2015-07-05 04:15:42.750 186 12720.83 25.10 54387.05 88888.00 2015-07-05 04:15:42.875 186 12720.65 24.62 54386.90 88888.00 2015-07-05 04:15:43.000 186 12720.42 24.15 54386.72 88888.00 2015-07-05 04:15:43.125 186 12720.25 23.70 54386.55 88888.00 2015-07-05 04:15:43.250 186 12720.17 23.18 54386.38 88888.00 2015-07-05 04:15:43.375 186 12720.12 22.80 54386.22 88888.00 2015-07-05 04:15:43.500 186 12720.08 22.45 54386.03 88888.00 2015-07-05 04:15:43.625 186 12720.08 22.23 54385.82 88888.00 2015-07-05 04:15:43.750 186 12720.08 21.95 54385.62 88888.00 2015-07-05 04:15:43.875 186 12720.05 21.65 54385.43 88888.00 2015-07-05 04:15:44.000 186 12720.10 21.38 54385.22 88888.00 2015-07-05 04:15:44.125 186 12720.17 21.07 54385.05 88888.00 2015-07-05 04:15:44.250 186 12720.23 20.80 54384.82 88888.00 2015-07-05 04:15:44.375 186 12720.30 20.60 54384.70 88888.00 2015-07-05 04:15:44.500 186 12720.38 20.35 54384.45 88888.00 2015-07-05 04:15:44.625 186 12720.42 20.07 54384.28 88888.00 2015-07-05 04:15:44.750 186 12720.52 19.82 54384.10 88888.00 2015-07-05 04:15:44.875 186 12720.62 19.57 54383.93 88888.00 2015-07-05 04:15:45.000 186 12720.77 19.35 54383.72 88888.00 2015-07-05 04:15:45.125 186 12720.95 19.07 54383.53 88888.00 2015-07-05 04:15:45.250 186 12721.02 18.70 54383.30 88888.00 2015-07-05 04:15:45.375 186 12721.17 18.40 54383.12 88888.00 2015-07-05 04:15:45.500 186 12721.35 18.12 54382.97 88888.00 2015-07-05 04:15:45.625 186 12721.50 17.80 54382.80 88888.00 2015-07-05 04:15:45.750 186 12721.60 17.50 54382.60 88888.00 2015-07-05 04:15:45.875 186 12721.70 17.12 54382.40 88888.00 2015-07-05 04:15:46.000 186 12721.83 16.80 54382.20 88888.00 2015-07-05 04:15:46.125 186 12721.95 16.50 54382.05 88888.00 2015-07-05 04:15:46.250 186 12722.02 16.15 54381.80 88888.00 2015-07-05 04:15:46.375 186 12722.08 15.90 54381.62 88888.00 2015-07-05 04:15:46.500 186 12722.05 15.60 54381.45 88888.00 2015-07-05 04:15:46.625 186 12722.05 15.30 54381.30 88888.00 2015-07-05 04:15:46.750 186 12722.02 15.05 54381.12 88888.00 2015-07-05 04:15:46.875 186 12721.95 14.68 54380.93 88888.00 2015-07-05 04:15:47.000 186 12721.85 14.35 54380.70 88888.00 2015-07-05 04:15:47.125 186 12721.77 14.00 54380.53 88888.00 2015-07-05 04:15:47.250 186 12721.67 13.57 54380.28 88888.00 2015-07-05 04:15:47.375 186 12721.67 13.25 54380.10 88888.00 2015-07-05 04:15:47.500 186 12721.60 12.85 54379.93 88888.00 2015-07-05 04:15:47.625 186 12721.55 12.47 54379.70 88888.00 2015-07-05 04:15:47.750 186 12721.50 12.12 54379.50 88888.00 2015-07-05 04:15:47.875 186 12721.38 11.90 54379.30 88888.00 2015-07-05 04:15:48.000 186 12721.23 11.68 54379.07 88888.00 2015-07-05 04:15:48.125 186 12721.00 11.55 54378.88 88888.00 2015-07-05 04:15:48.250 186 12720.77 11.40 54378.65 88888.00 2015-07-05 04:15:48.375 186 12720.60 11.28 54378.47 88888.00 2015-07-05 04:15:48.500 186 12720.38 11.15 54378.28 88888.00 2015-07-05 04:15:48.625 186 12720.17 10.95 54378.10 88888.00 2015-07-05 04:15:48.750 186 12719.98 10.70 54377.88 88888.00 2015-07-05 04:15:48.875 186 12719.77 10.50 54377.65 88888.00 2015-07-05 04:15:49.000 186 12719.52 10.28 54377.40 88888.00 2015-07-05 04:15:49.125 186 12719.27 10.00 54377.20 88888.00 2015-07-05 04:15:49.250 186 12719.05 9.68 54376.93 88888.00 2015-07-05 04:15:49.375 186 12718.92 9.50 54376.75 88888.00 2015-07-05 04:15:49.500 186 12718.75 9.25 54376.55 88888.00 2015-07-05 04:15:49.625 186 12718.55 9.00 54376.30 88888.00 2015-07-05 04:15:49.750 186 12718.45 8.80 54376.07 88888.00 2015-07-05 04:15:49.875 186 12718.38 8.62 54375.82 88888.00 2015-07-05 04:15:50.000 186 12718.33 8.38 54375.50 88888.00 2015-07-05 04:15:50.125 186 12718.38 8.15 54375.28 88888.00 2015-07-05 04:15:50.250 186 12718.45 7.97 54374.97 88888.00 2015-07-05 04:15:50.375 186 12718.62 7.80 54374.78 88888.00 2015-07-05 04:15:50.500 186 12718.77 7.58 54374.50 88888.00 2015-07-05 04:15:50.625 186 12718.85 7.28 54374.20 88888.00 2015-07-05 04:15:50.750 186 12718.98 6.97 54373.90 88888.00 2015-07-05 04:15:50.875 186 12719.17 6.60 54373.60 88888.00 2015-07-05 04:15:51.000 186 12719.27 6.20 54373.30 88888.00 2015-07-05 04:15:51.125 186 12719.42 5.72 54373.00 88888.00 2015-07-05 04:15:51.250 186 12719.58 5.22 54372.70 88888.00 2015-07-05 04:15:51.375 186 12719.70 4.83 54372.50 88888.00 2015-07-05 04:15:51.500 186 12719.75 4.35 54372.20 88888.00 2015-07-05 04:15:51.625 186 12719.80 3.95 54371.90 88888.00 2015-07-05 04:15:51.750 186 12719.85 3.48 54371.62 88888.00 2015-07-05 04:15:51.875 186 12719.88 3.10 54371.35 88888.00 2015-07-05 04:15:52.000 186 12719.83 2.62 54371.05 88888.00 2015-07-05 04:15:52.125 186 12719.83 2.25 54370.78 88888.00 2015-07-05 04:15:52.250 186 12719.88 1.77 54370.47 88888.00 2015-07-05 04:15:52.375 186 12719.98 1.48 54370.25 88888.00 2015-07-05 04:15:52.500 186 12720.05 1.05 54369.97 88888.00 2015-07-05 04:15:52.625 186 12720.15 0.68 54369.68 88888.00 2015-07-05 04:15:52.750 186 12720.23 0.33 54369.40 88888.00 2015-07-05 04:15:52.875 186 12720.35 0.00 54369.12 88888.00 2015-07-05 04:15:53.000 186 12720.42 -0.33 54368.85 88888.00 2015-07-05 04:15:53.125 186 12720.45 -0.62 54368.62 88888.00 2015-07-05 04:15:53.250 186 12720.52 -0.88 54368.32 88888.00 2015-07-05 04:15:53.375 186 12720.65 -0.97 54368.07 88888.00 2015-07-05 04:15:53.500 186 12720.70 -1.07 54367.78 88888.00 2015-07-05 04:15:53.625 186 12720.75 -1.07 54367.53 88888.00 2015-07-05 04:15:53.750 186 12720.75 -1.00 54367.25 88888.00 2015-07-05 04:15:53.875 186 12720.75 -0.97 54367.03 88888.00 2015-07-05 04:15:54.000 186 12720.70 -0.97 54366.75 88888.00 2015-07-05 04:15:54.125 186 12720.62 -1.00 54366.47 88888.00 2015-07-05 04:15:54.250 186 12720.58 -1.07 54366.15 88888.00 2015-07-05 04:15:54.375 186 12720.55 -1.07 54365.95 88888.00 2015-07-05 04:15:54.500 186 12720.48 -1.12 54365.68 88888.00 2015-07-05 04:15:54.625 186 12720.45 -1.23 54365.40 88888.00 2015-07-05 04:15:54.750 186 12720.45 -1.35 54365.12 88888.00 2015-07-05 04:15:54.875 186 12720.38 -1.45 54364.88 88888.00 2015-07-05 04:15:55.000 186 12720.33 -1.57 54364.57 88888.00 2015-07-05 04:15:55.125 186 12720.30 -1.68 54364.30 88888.00 2015-07-05 04:15:55.250 186 12720.33 -1.85 54364.03 88888.00 2015-07-05 04:15:55.375 186 12720.40 -1.95 54363.82 88888.00 2015-07-05 04:15:55.500 186 12720.50 -2.15 54363.53 88888.00 2015-07-05 04:15:55.625 186 12720.55 -2.40 54363.22 88888.00 2015-07-05 04:15:55.750 186 12720.67 -2.65 54362.95 88888.00 2015-07-05 04:15:55.875 186 12720.88 -2.83 54362.70 88888.00 2015-07-05 04:15:56.000 186 12721.08 -3.00 54362.40 88888.00 2015-07-05 04:15:56.125 186 12721.30 -3.20 54362.15 88888.00 2015-07-05 04:15:56.250 186 12721.48 -3.42 54361.80 88888.00 2015-07-05 04:15:56.375 186 12721.73 -3.52 54361.60 88888.00 2015-07-05 04:15:56.500 186 12721.92 -3.73 54361.32 88888.00 2015-07-05 04:15:56.625 186 12722.17 -3.92 54361.03 88888.00 2015-07-05 04:15:56.750 186 12722.35 -4.08 54360.78 88888.00 2015-07-05 04:15:56.875 186 12722.60 -4.25 54360.50 88888.00 2015-07-05 04:15:57.000 186 12722.83 -4.50 54360.20 88888.00 2015-07-05 04:15:57.125 186 12723.00 -4.70 54359.93 88888.00 2015-07-05 04:15:57.250 186 12723.17 -4.85 54359.62 88888.00 2015-07-05 04:15:57.375 186 12723.30 -4.90 54359.38 88888.00 2015-07-05 04:15:57.500 186 12723.42 -5.03 54359.12 88888.00 2015-07-05 04:15:57.625 186 12723.52 -5.10 54358.85 88888.00 2015-07-05 04:15:57.750 186 12723.65 -5.15 54358.55 88888.00 2015-07-05 04:15:57.875 186 12723.75 -5.15 54358.28 88888.00 2015-07-05 04:15:58.000 186 12723.85 -5.12 54358.00 88888.00 2015-07-05 04:15:58.125 186 12723.92 -5.15 54357.70 88888.00 2015-07-05 04:15:58.250 186 12723.85 -5.20 54357.40 88888.00 2015-07-05 04:15:58.375 186 12723.90 -5.22 54357.15 88888.00 2015-07-05 04:15:58.500 186 12723.95 -5.28 54356.85 88888.00 2015-07-05 04:15:58.625 186 12724.08 -5.30 54356.57 88888.00 2015-07-05 04:15:58.750 186 12724.20 -5.38 54356.20 88888.00 2015-07-05 04:15:58.875 186 12724.40 -5.33 54355.90 88888.00 2015-07-05 04:15:59.000 186 12724.60 -5.33 54355.55 88888.00 2015-07-05 04:15:59.125 186 12724.85 -5.28 54355.22 88888.00 2015-07-05 04:15:59.250 186 12725.12 -5.22 54354.88 88888.00 2015-07-05 04:15:59.375 186 12725.42 -5.20 54354.57 88888.00 2015-07-05 04:15:59.500 186 12725.60 -5.15 54354.25 88888.00 2015-07-05 04:15:59.625 186 12725.90 -5.10 54353.88 88888.00 2015-07-05 04:15:59.750 186 12726.15 -5.05 54353.60 88888.00 2015-07-05 04:15:59.875 186 12726.38 -5.08 54353.30 88888.00 2015-07-05 04:16:00.000 186 12726.60 -5.22 54352.95 88888.00 2015-07-05 04:16:00.125 186 12726.83 -5.42 54352.68 88888.00 2015-07-05 04:16:00.250 186 12727.00 -5.67 54352.30 88888.00 2015-07-05 04:16:00.375 186 12727.27 -5.85 54352.07 88888.00 2015-07-05 04:16:00.500 186 12727.52 -6.12 54351.78 88888.00 2015-07-05 04:16:00.625 186 12727.77 -6.35 54351.47 88888.00 2015-07-05 04:16:00.750 186 12727.95 -6.60 54351.18 88888.00 2015-07-05 04:16:00.875 186 12728.15 -6.80 54350.93 88888.00 2015-07-05 04:16:01.000 186 12728.35 -7.00 54350.65 88888.00 2015-07-05 04:16:01.125 186 12728.55 -7.15 54350.38 88888.00 2015-07-05 04:16:01.250 186 12728.67 -7.30 54350.05 88888.00 2015-07-05 04:16:01.375 186 12728.80 -7.47 54349.80 88888.00 2015-07-05 04:16:01.500 186 12728.90 -7.70 54349.55 88888.00 2015-07-05 04:16:01.625 186 12728.92 -7.95 54349.35 88888.00 2015-07-05 04:16:01.750 186 12728.98 -8.28 54349.07 88888.00 2015-07-05 04:16:01.875 186 12729.02 -8.70 54348.80 88888.00 2015-07-05 04:16:02.000 186 12729.10 -9.12 54348.55 88888.00 2015-07-05 04:16:02.125 186 12729.12 -9.60 54348.30 88888.00 2015-07-05 04:16:02.250 186 12729.12 -10.15 54348.00 88888.00 2015-07-05 04:16:02.375 186 12729.17 -10.55 54347.80 88888.00 2015-07-05 04:16:02.500 186 12729.23 -11.07 54347.53 88888.00 2015-07-05 04:16:02.625 186 12729.25 -11.55 54347.25 88888.00 2015-07-05 04:16:02.750 186 12729.27 -12.00 54347.00 88888.00 2015-07-05 04:16:02.875 186 12729.35 -12.47 54346.72 88888.00 2015-07-05 04:16:03.000 186 12729.40 -12.95 54346.47 88888.00 2015-07-05 04:16:03.125 186 12729.35 -13.45 54346.25 88888.00 2015-07-05 04:16:03.250 186 12729.30 -13.97 54345.95 88888.00 2015-07-05 04:16:03.375 186 12729.20 -14.40 54345.75 88888.00 2015-07-05 04:16:03.500 186 12729.10 -14.97 54345.50 88888.00 2015-07-05 04:16:03.625 186 12729.02 -15.50 54345.22 88888.00 2015-07-05 04:16:03.750 186 12729.00 -15.97 54344.90 88888.00 2015-07-05 04:16:03.875 186 12728.98 -16.40 54344.62 88888.00 2015-07-05 04:16:04.000 186 12729.00 -16.75 54344.35 88888.00 2015-07-05 04:16:04.125 186 12729.08 -17.02 54344.07 88888.00 2015-07-05 04:16:04.250 186 12729.08 -17.25 54343.72 88888.00 2015-07-05 04:16:04.375 186 12729.10 -17.30 54343.47 88888.00 2015-07-05 04:16:04.500 186 12729.10 -17.43 54343.15 88888.00 2015-07-05 04:16:04.625 186 12729.08 -17.50 54342.82 88888.00 2015-07-05 04:16:04.750 186 12729.12 -17.50 54342.53 88888.00 2015-07-05 04:16:04.875 186 12729.17 -17.43 54342.28 88888.00 2015-07-05 04:16:05.000 186 12729.17 -17.38 54341.95 88888.00 2015-07-05 04:16:05.125 186 12729.20 -17.32 54341.68 88888.00 2015-07-05 04:16:05.250 186 12729.30 -17.18 54341.32 88888.00 2015-07-05 04:16:05.375 186 12729.45 -17.02 54341.05 88888.00 2015-07-05 04:16:05.500 186 12729.50 -16.85 54340.75 88888.00 2015-07-05 04:16:05.625 186 12729.60 -16.68 54340.45 88888.00 2015-07-05 04:16:05.750 186 12729.67 -16.52 54340.12 88888.00 2015-07-05 04:16:05.875 186 12729.75 -16.43 54339.90 88888.00 2015-07-05 04:16:06.000 186 12729.80 -16.43 54339.57 88888.00 2015-07-05 04:16:06.125 186 12729.83 -16.43 54339.28 88888.00 2015-07-05 04:16:06.250 186 12729.95 -16.43 54338.97 88888.00 2015-07-05 04:16:06.375 186 12730.15 -16.38 54338.78 88888.00 2015-07-05 04:16:06.500 186 12730.25 -16.30 54338.50 88888.00 2015-07-05 04:16:06.625 186 12730.30 -16.32 54338.22 88888.00 2015-07-05 04:16:06.750 186 12730.42 -16.35 54337.90 88888.00 2015-07-05 04:16:06.875 186 12730.58 -16.35 54337.62 88888.00 2015-07-05 04:16:07.000 186 12730.73 -16.35 54337.40 88888.00 2015-07-05 04:16:07.125 186 12730.88 -16.38 54337.15 88888.00 2015-07-05 04:16:07.250 186 12730.98 -16.48 54336.82 88888.00 2015-07-05 04:16:07.375 186 12731.23 -16.57 54336.60 88888.00 2015-07-05 04:16:07.500 186 12731.42 -16.73 54336.35 88888.00 2015-07-05 04:16:07.625 186 12731.60 -16.93 54336.05 88888.00 2015-07-05 04:16:07.750 186 12731.80 -17.20 54335.75 88888.00 2015-07-05 04:16:07.875 186 12732.10 -17.43 54335.47 88888.00 2015-07-05 04:16:08.000 186 12732.45 -17.62 54335.20 88888.00 2015-07-05 04:16:08.125 186 12732.73 -17.85 54334.93 88888.00 2015-07-05 04:16:08.250 186 12732.95 -18.15 54334.62 88888.00 2015-07-05 04:16:08.375 186 12733.25 -18.38 54334.38 88888.00 2015-07-05 04:16:08.500 186 12733.50 -18.70 54334.10 88888.00 2015-07-05 04:16:08.625 186 12733.73 -19.05 54333.85 88888.00 2015-07-05 04:16:08.750 186 12733.90 -19.45 54333.55 88888.00 2015-07-05 04:16:08.875 186 12734.17 -19.90 54333.28 88888.00 2015-07-05 04:16:09.000 186 12734.42 -20.38 54332.97 88888.00 2015-07-05 04:16:09.125 186 12734.73 -20.85 54332.70 88888.00 2015-07-05 04:16:09.250 186 12735.02 -21.45 54332.28 88888.00 2015-07-05 04:16:09.375 186 12735.33 -21.82 54332.03 88888.00 2015-07-05 04:16:09.500 186 12735.70 -22.20 54331.75 88888.00 2015-07-05 04:16:09.625 186 12736.05 -22.52 54331.47 88888.00 2015-07-05 04:16:09.750 186 12736.42 -22.80 54331.15 88888.00 2015-07-05 04:16:09.875 186 12736.80 -23.00 54330.85 88888.00 2015-07-05 04:16:10.000 186 12737.12 -23.15 54330.55 88888.00 2015-07-05 04:16:10.125 186 12737.42 -23.20 54330.25 88888.00 2015-07-05 04:16:10.250 186 12737.77 -23.20 54329.93 88888.00 2015-07-05 04:16:10.375 186 12738.12 -23.12 54329.70 88888.00 2015-07-05 04:16:10.500 186 12738.42 -23.00 54329.43 88888.00 2015-07-05 04:16:10.625 186 12738.65 -22.90 54329.10 88888.00 2015-07-05 04:16:10.750 186 12738.83 -22.85 54328.82 88888.00 2015-07-05 04:16:10.875 186 12739.05 -22.77 54328.57 88888.00 2015-07-05 04:16:11.000 186 12739.33 -22.65 54328.28 88888.00 2015-07-05 04:16:11.125 186 12739.62 -22.60 54328.00 88888.00 2015-07-05 04:16:11.250 186 12739.85 -22.55 54327.62 88888.00 2015-07-05 04:16:11.375 186 12740.10 -22.50 54327.38 88888.00 2015-07-05 04:16:11.500 186 12740.35 -22.52 54327.12 88888.00 2015-07-05 04:16:11.625 186 12740.62 -22.57 54326.85 88888.00 2015-07-05 04:16:11.750 186 12740.90 -22.62 54326.55 88888.00 2015-07-05 04:16:11.875 186 12741.25 -22.70 54326.25 88888.00 2015-07-05 04:16:12.000 186 12741.62 -22.77 54325.95 88888.00 2015-07-05 04:16:12.125 186 12741.90 -22.80 54325.65 88888.00 2015-07-05 04:16:12.250 186 12742.17 -22.88 54325.35 88888.00 2015-07-05 04:16:12.375 186 12742.45 -22.90 54325.07 88888.00 2015-07-05 04:16:12.500 186 12742.75 -23.02 54324.78 88888.00 2015-07-05 04:16:12.625 186 12743.05 -23.23 54324.47 88888.00 2015-07-05 04:16:12.750 186 12743.30 -23.43 54324.18 88888.00 2015-07-05 04:16:12.875 186 12743.58 -23.68 54323.93 88888.00 2015-07-05 04:16:13.000 186 12743.92 -23.95 54323.65 88888.00 2015-07-05 04:16:13.125 186 12744.27 -24.20 54323.38 88888.00 2015-07-05 04:16:13.250 186 12744.62 -24.52 54323.07 88888.00 2015-07-05 04:16:13.375 186 12744.92 -24.75 54322.82 88888.00 2015-07-05 04:16:13.500 186 12745.33 -25.07 54322.53 88888.00 2015-07-05 04:16:13.625 186 12745.70 -25.40 54322.25 88888.00 2015-07-05 04:16:13.750 186 12746.05 -25.77 54321.97 88888.00 2015-07-05 04:16:13.875 186 12746.42 -26.12 54321.68 88888.00 2015-07-05 04:16:14.000 186 12746.83 -26.48 54321.43 88888.00 2015-07-05 04:16:14.125 186 12747.20 -26.80 54321.18 88888.00 2015-07-05 04:16:14.250 186 12747.60 -27.25 54320.88 88888.00 2015-07-05 04:16:14.375 186 12748.00 -27.52 54320.65 88888.00 2015-07-05 04:16:14.500 186 12748.42 -27.80 54320.45 88888.00 2015-07-05 04:16:14.625 186 12748.80 -28.05 54320.18 88888.00 2015-07-05 04:16:14.750 186 12749.15 -28.23 54319.97 88888.00 2015-07-05 04:16:14.875 186 12749.52 -28.43 54319.75 88888.00 2015-07-05 04:16:15.000 186 12749.80 -28.60 54319.53 88888.00 2015-07-05 04:16:15.125 186 12750.17 -28.77 54319.30 88888.00 2015-07-05 04:16:15.250 186 12750.48 -29.00 54319.10 88888.00 2015-07-05 04:16:15.375 186 12750.80 -29.15 54318.90 88888.00 2015-07-05 04:16:15.500 186 12751.10 -29.32 54318.68 88888.00 2015-07-05 04:16:15.625 186 12751.45 -29.50 54318.47 88888.00 2015-07-05 04:16:15.750 186 12751.73 -29.65 54318.28 88888.00 2015-07-05 04:16:15.875 186 12751.98 -29.77 54318.05 88888.00 2015-07-05 04:16:16.000 186 12752.25 -29.88 54317.85 88888.00 2015-07-05 04:16:16.125 186 12752.60 -30.00 54317.65 88888.00 2015-07-05 04:16:16.250 186 12752.88 -30.10 54317.45 88888.00 2015-07-05 04:16:16.375 186 12753.12 -30.15 54317.30 88888.00 2015-07-05 04:16:16.500 186 12753.27 -30.23 54317.07 88888.00 2015-07-05 04:16:16.625 186 12753.58 -30.27 54316.90 88888.00 2015-07-05 04:16:16.750 186 12753.88 -30.32 54316.75 88888.00 2015-07-05 04:16:16.875 186 12754.15 -30.43 54316.57 88888.00 2015-07-05 04:16:17.000 186 12754.42 -30.60 54316.32 88888.00 2015-07-05 04:16:17.125 186 12754.70 -30.75 54316.10 88888.00 2015-07-05 04:16:17.250 186 12754.95 -30.93 54315.93 88888.00 2015-07-05 04:16:17.375 186 12755.27 -31.02 54315.78 88888.00 2015-07-05 04:16:17.500 186 12755.60 -31.18 54315.55 88888.00 2015-07-05 04:16:17.625 186 12755.90 -31.40 54315.38 88888.00 2015-07-05 04:16:17.750 186 12756.15 -31.60 54315.20 88888.00 2015-07-05 04:16:17.875 186 12756.45 -31.75 54315.05 88888.00 2015-07-05 04:16:18.000 186 12756.75 -31.95 54314.85 88888.00 2015-07-05 04:16:18.125 186 12756.98 -32.12 54314.70 88888.00 2015-07-05 04:16:18.250 186 12757.12 -32.33 54314.55 88888.00 2015-07-05 04:16:18.375 186 12757.30 -32.42 54314.40 88888.00 2015-07-05 04:16:18.500 186 12757.40 -32.52 54314.28 88888.00 2015-07-05 04:16:18.625 186 12757.55 -32.65 54314.12 88888.00 2015-07-05 04:16:18.750 186 12757.75 -32.73 54313.95 88888.00 2015-07-05 04:16:18.875 186 12757.95 -32.80 54313.80 88888.00 2015-07-05 04:16:19.000 186 12758.10 -32.88 54313.62 88888.00 2015-07-05 04:16:19.125 186 12758.30 -32.90 54313.47 88888.00 2015-07-05 04:16:19.250 186 12758.55 -32.98 54313.28 88888.00 2015-07-05 04:16:19.375 186 12758.83 -32.98 54313.15 88888.00 2015-07-05 04:16:19.500 186 12759.08 -32.92 54312.95 88888.00 2015-07-05 04:16:19.625 186 12759.27 -32.90 54312.75 88888.00 2015-07-05 04:16:19.750 186 12759.52 -32.90 54312.60 88888.00 2015-07-05 04:16:19.875 186 12759.80 -32.88 54312.38 88888.00 2015-07-05 04:16:20.000 186 12760.08 -32.85 54312.20 88888.00 2015-07-05 04:16:20.125 186 12760.40 -32.90 54312.00 88888.00 2015-07-05 04:16:20.250 186 12760.70 -32.98 54311.82 88888.00 2015-07-05 04:16:20.375 186 12760.98 -33.00 54311.70 88888.00 2015-07-05 04:16:20.500 186 12761.17 -33.10 54311.47 88888.00 2015-07-05 04:16:20.625 186 12761.42 -33.20 54311.30 88888.00 2015-07-05 04:16:20.750 186 12761.75 -33.27 54311.15 88888.00 2015-07-05 04:16:20.875 186 12762.05 -33.45 54310.97 88888.00 2015-07-05 04:16:21.000 186 12762.27 -33.60 54310.82 88888.00 2015-07-05 04:16:21.125 186 12762.55 -33.70 54310.68 88888.00 2015-07-05 04:16:21.250 186 12762.88 -33.83 54310.50 88888.00 2015-07-05 04:16:21.375 186 12763.17 -33.90 54310.38 88888.00 2015-07-05 04:16:21.500 186 12763.40 -34.02 54310.18 88888.00 2015-07-05 04:16:21.625 186 12763.70 -34.15 54310.00 88888.00 2015-07-05 04:16:21.750 186 12763.95 -34.30 54309.80 88888.00 2015-07-05 04:16:21.875 186 12764.17 -34.40 54309.65 88888.00 2015-07-05 04:16:22.000 186 12764.50 -34.50 54309.45 88888.00 2015-07-05 04:16:22.125 186 12764.83 -34.62 54309.30 88888.00 2015-07-05 04:16:22.250 186 12765.08 -34.77 54309.10 88888.00 2015-07-05 04:16:22.375 186 12765.48 -34.85 54308.95 88888.00 2015-07-05 04:16:22.500 186 12765.83 -34.95 54308.75 88888.00 2015-07-05 04:16:22.625 186 12766.10 -35.08 54308.50 88888.00 2015-07-05 04:16:22.750 186 12766.45 -35.20 54308.28 88888.00 2015-07-05 04:16:22.875 186 12766.75 -35.33 54308.07 88888.00 2015-07-05 04:16:23.000 186 12767.12 -35.48 54307.90 88888.00 2015-07-05 04:16:23.125 186 12767.45 -35.55 54307.70 88888.00 2015-07-05 04:16:23.250 186 12767.80 -35.73 54307.45 88888.00 2015-07-05 04:16:23.375 186 12768.08 -35.90 54307.25 88888.00 2015-07-05 04:16:23.500 186 12768.38 -36.05 54307.00 88888.00 2015-07-05 04:16:23.625 186 12768.65 -36.17 54306.80 88888.00 2015-07-05 04:16:23.750 186 12768.83 -36.33 54306.57 88888.00 2015-07-05 04:16:23.875 186 12768.95 -36.52 54306.35 88888.00 2015-07-05 04:16:24.000 186 12769.15 -36.65 54306.12 88888.00 2015-07-05 04:16:24.125 186 12769.40 -36.80 54305.88 88888.00 2015-07-05 04:16:24.250 186 12769.65 -36.98 54305.57 88888.00 2015-07-05 04:16:24.375 186 12769.90 -37.12 54305.43 88888.00 2015-07-05 04:16:24.500 186 12770.12 -37.33 54305.15 88888.00 2015-07-05 04:16:24.625 186 12770.30 -37.52 54304.88 88888.00 2015-07-05 04:16:24.750 186 12770.45 -37.75 54304.65 88888.00 2015-07-05 04:16:24.875 186 12770.70 -38.00 54304.43 88888.00 2015-07-05 04:16:25.000 186 12770.92 -38.27 54304.18 88888.00 2015-07-05 04:16:25.125 186 12771.10 -38.50 54303.93 88888.00 2015-07-05 04:16:25.250 186 12771.27 -38.85 54303.65 88888.00 2015-07-05 04:16:25.375 186 12771.48 -39.08 54303.43 88888.00 2015-07-05 04:16:25.500 186 12771.60 -39.35 54303.18 88888.00 2015-07-05 04:16:25.625 186 12771.67 -39.65 54302.95 88888.00 2015-07-05 04:16:25.750 186 12771.85 -39.98 54302.68 88888.00 2015-07-05 04:16:25.875 186 12772.05 -40.27 54302.43 88888.00 2015-07-05 04:16:26.000 186 12772.23 -40.62 54302.15 88888.00 2015-07-05 04:16:26.125 186 12772.35 -40.98 54301.88 88888.00 2015-07-05 04:16:26.250 186 12772.40 -41.38 54301.57 88888.00 2015-07-05 04:16:26.375 186 12772.52 -41.62 54301.35 88888.00 2015-07-05 04:16:26.500 186 12772.70 -41.95 54301.07 88888.00 2015-07-05 04:16:26.625 186 12772.83 -42.27 54300.85 88888.00 2015-07-05 04:16:26.750 186 12772.92 -42.60 54300.62 88888.00 2015-07-05 04:16:26.875 186 12773.05 -42.95 54300.40 88888.00 2015-07-05 04:16:27.000 186 12773.20 -43.30 54300.15 88888.00 2015-07-05 04:16:27.125 186 12773.27 -43.67 54299.93 88888.00 2015-07-05 04:16:27.250 186 12773.30 -44.20 54299.65 88888.00 2015-07-05 04:16:27.375 186 12773.42 -44.60 54299.43 88888.00 2015-07-05 04:16:27.500 186 12773.55 -45.02 54299.20 88888.00 2015-07-05 04:16:27.625 186 12773.62 -45.48 54298.95 88888.00 2015-07-05 04:16:27.750 186 12773.73 -45.95 54298.68 88888.00 2015-07-05 04:16:27.875 186 12773.75 -46.48 54298.45 88888.00 2015-07-05 04:16:28.000 186 12773.80 -46.92 54298.22 88888.00 2015-07-05 04:16:28.125 186 12773.88 -47.38 54298.03 88888.00 2015-07-05 04:16:28.250 186 12773.90 -48.00 54297.78 88888.00 2015-07-05 04:16:28.375 186 12774.00 -48.48 54297.57 88888.00 2015-07-05 04:16:28.500 186 12774.05 -48.98 54297.38 88888.00 2015-07-05 04:16:28.625 186 12774.08 -49.50 54297.12 88888.00 2015-07-05 04:16:28.750 186 12774.15 -50.02 54296.88 88888.00 2015-07-05 04:16:28.875 186 12774.33 -50.55 54296.68 88888.00 2015-07-05 04:16:29.000 186 12774.38 -51.08 54296.43 88888.00 2015-07-05 04:16:29.125 186 12774.48 -51.55 54296.22 88888.00 2015-07-05 04:16:29.250 186 12774.60 -52.17 54295.95 88888.00 2015-07-05 04:16:29.375 186 12774.75 -52.58 54295.75 88888.00 2015-07-05 04:16:29.500 186 12774.83 -53.12 54295.53 88888.00 2015-07-05 04:16:29.625 186 12774.92 -53.67 54295.28 88888.00 2015-07-05 04:16:29.750 186 12775.08 -54.20 54295.07 88888.00 2015-07-05 04:16:29.875 186 12775.15 -54.73 54294.82 88888.00 2015-07-05 04:16:30.000 186 12775.27 -55.23 54294.57 88888.00 2015-07-05 04:16:30.125 186 12775.40 -55.73 54294.38 88888.00 2015-07-05 04:16:30.250 186 12775.45 -56.33 54294.10 88888.00 2015-07-05 04:16:30.375 186 12775.58 -56.73 54293.90 88888.00 2015-07-05 04:16:30.500 186 12775.65 -57.23 54293.68 88888.00 2015-07-05 04:16:30.625 186 12775.70 -57.77 54293.47 88888.00 2015-07-05 04:16:30.750 186 12775.75 -58.33 54293.20 88888.00 2015-07-05 04:16:30.875 186 12775.75 -58.80 54293.00 88888.00 2015-07-05 04:16:31.000 186 12775.85 -59.30 54292.75 88888.00 2015-07-05 04:16:31.125 186 12775.92 -59.83 54292.55 88888.00 2015-07-05 04:16:31.250 186 12775.95 -60.38 54292.30 88888.00 2015-07-05 04:16:31.375 186 12775.98 -60.80 54292.07 88888.00 2015-07-05 04:16:31.500 186 12776.00 -61.30 54291.85 88888.00 2015-07-05 04:16:31.625 186 12776.02 -61.75 54291.62 88888.00 2015-07-05 04:16:31.750 186 12776.12 -62.23 54291.43 88888.00 2015-07-05 04:16:31.875 186 12776.23 -62.65 54291.22 88888.00 2015-07-05 04:16:32.000 186 12776.33 -63.08 54290.97 88888.00 2015-07-05 04:16:32.125 186 12776.42 -63.52 54290.70 88888.00 2015-07-05 04:16:32.250 186 12776.58 -64.05 54290.45 88888.00 2015-07-05 04:16:32.375 186 12776.75 -64.42 54290.28 88888.00 2015-07-05 04:16:32.500 186 12776.88 -64.83 54290.03 88888.00 2015-07-05 04:16:32.625 186 12777.12 -65.20 54289.82 88888.00 2015-07-05 04:16:32.750 186 12777.35 -65.55 54289.60 88888.00 2015-07-05 04:16:32.875 186 12777.58 -65.90 54289.40 88888.00 2015-07-05 04:16:33.000 186 12777.75 -66.20 54289.12 88888.00 2015-07-05 04:16:33.125 186 12777.95 -66.50 54288.93 88888.00 2015-07-05 04:16:33.250 186 12778.10 -66.83 54288.68 88888.00 2015-07-05 04:16:33.375 186 12778.38 -67.05 54288.50 88888.00 2015-07-05 04:16:33.500 186 12778.52 -67.38 54288.25 88888.00 2015-07-05 04:16:33.625 186 12778.65 -67.72 54288.03 88888.00 2015-07-05 04:16:33.750 186 12778.83 -68.05 54287.78 88888.00 2015-07-05 04:16:33.875 186 12778.92 -68.40 54287.55 88888.00 2015-07-05 04:16:34.000 186 12779.05 -68.75 54287.32 88888.00 2015-07-05 04:16:34.125 186 12779.17 -69.08 54287.12 88888.00 2015-07-05 04:16:34.250 186 12779.23 -69.50 54286.85 88888.00 2015-07-05 04:16:34.375 186 12779.35 -69.78 54286.65 88888.00 2015-07-05 04:16:34.500 186 12779.45 -70.12 54286.47 88888.00 2015-07-05 04:16:34.625 186 12779.60 -70.47 54286.22 88888.00 2015-07-05 04:16:34.750 186 12779.77 -70.92 54285.97 88888.00 2015-07-05 04:16:34.875 186 12779.88 -71.33 54285.72 88888.00 2015-07-05 04:16:35.000 186 12779.95 -71.72 54285.50 88888.00 2015-07-05 04:16:35.125 186 12779.92 -72.17 54285.32 88888.00 2015-07-05 04:16:35.250 186 12779.92 -72.70 54285.05 88888.00 2015-07-05 04:16:35.375 186 12780.02 -73.00 54284.85 88888.00 2015-07-05 04:16:35.500 186 12780.08 -73.45 54284.68 88888.00 2015-07-05 04:16:35.625 186 12780.08 -73.90 54284.45 88888.00 2015-07-05 04:16:35.750 186 12780.10 -74.40 54284.25 88888.00 2015-07-05 04:16:35.875 186 12780.12 -74.80 54284.03 88888.00 2015-07-05 04:16:36.000 186 12780.15 -75.28 54283.82 88888.00 2015-07-05 04:16:36.125 186 12780.17 -75.72 54283.60 88888.00 2015-07-05 04:16:36.250 186 12780.12 -76.22 54283.35 88888.00 2015-07-05 04:16:36.375 186 12780.08 -76.60 54283.18 88888.00 2015-07-05 04:16:36.500 186 12780.05 -77.03 54282.97 88888.00 2015-07-05 04:16:36.625 186 12780.00 -77.50 54282.78 88888.00 2015-07-05 04:16:36.750 186 12779.88 -77.95 54282.57 88888.00 2015-07-05 04:16:36.875 186 12779.77 -78.42 54282.38 88888.00 2015-07-05 04:16:37.000 186 12779.55 -78.97 54282.20 88888.00 2015-07-05 04:16:37.125 186 12779.38 -79.45 54282.05 88888.00 2015-07-05 04:16:37.250 186 12779.10 -80.05 54281.82 88888.00 2015-07-05 04:16:37.375 186 12778.98 -80.45 54281.68 88888.00 2015-07-05 04:16:37.500 186 12778.80 -80.92 54281.50 88888.00 2015-07-05 04:16:37.625 186 12778.60 -81.45 54281.32 88888.00 2015-07-05 04:16:37.750 186 12778.38 -82.03 54281.10 88888.00 2015-07-05 04:16:37.875 186 12778.20 -82.50 54280.95 88888.00 2015-07-05 04:16:38.000 186 12778.08 -82.95 54280.80 88888.00 2015-07-05 04:16:38.125 186 12777.90 -83.45 54280.68 88888.00 2015-07-05 04:16:38.250 186 12777.62 -83.95 54280.47 88888.00 2015-07-05 04:16:38.375 186 12777.45 -84.28 54280.32 88888.00 2015-07-05 04:16:38.500 186 12777.30 -84.70 54280.12 88888.00 2015-07-05 04:16:38.625 186 12777.17 -85.05 54279.95 88888.00 2015-07-05 04:16:38.750 186 12776.98 -85.38 54279.78 88888.00 2015-07-05 04:16:38.875 186 12776.80 -85.62 54279.60 88888.00 2015-07-05 04:16:39.000 186 12776.65 -85.90 54279.43 88888.00 2015-07-05 04:16:39.125 186 12776.50 -86.15 54279.22 88888.00 2015-07-05 04:16:39.250 186 12776.35 -86.42 54279.07 88888.00 2015-07-05 04:16:39.375 186 12776.25 -86.55 54278.95 88888.00 2015-07-05 04:16:39.500 186 12776.10 -86.80 54278.75 88888.00 2015-07-05 04:16:39.625 186 12776.00 -87.03 54278.60 88888.00 2015-07-05 04:16:39.750 186 12775.83 -87.25 54278.40 88888.00 2015-07-05 04:16:39.875 186 12775.67 -87.53 54278.20 88888.00 2015-07-05 04:16:40.000 186 12775.52 -87.78 54278.05 88888.00 2015-07-05 04:16:40.125 186 12775.42 -88.03 54277.95 88888.00 2015-07-05 04:16:40.250 186 12775.17 -88.33 54277.78 88888.00 2015-07-05 04:16:40.375 186 12774.98 -88.62 54277.62 88888.00 2015-07-05 04:16:40.500 186 12774.77 -88.88 54277.47 88888.00 2015-07-05 04:16:40.625 186 12774.62 -89.15 54277.32 88888.00 2015-07-05 04:16:40.750 186 12774.42 -89.47 54277.20 88888.00 2015-07-05 04:16:40.875 186 12774.17 -89.78 54277.05 88888.00 2015-07-05 04:16:41.000 186 12773.92 -90.10 54276.90 88888.00 2015-07-05 04:16:41.125 186 12773.67 -90.42 54276.78 88888.00 2015-07-05 04:16:41.250 186 12773.45 -90.83 54276.62 88888.00 2015-07-05 04:16:41.375 186 12773.27 -91.12 54276.50 88888.00 2015-07-05 04:16:41.500 186 12773.02 -91.47 54276.38 88888.00 2015-07-05 04:16:41.625 186 12772.80 -91.85 54276.20 88888.00 2015-07-05 04:16:41.750 186 12772.52 -92.15 54276.07 88888.00 2015-07-05 04:16:41.875 186 12772.30 -92.47 54275.97 88888.00 2015-07-05 04:16:42.000 186 12772.10 -92.80 54275.82 88888.00 2015-07-05 04:16:42.125 186 12771.80 -93.12 54275.72 88888.00 2015-07-05 04:16:42.250 186 12771.48 -93.50 54275.55 88888.00 2015-07-05 04:16:42.375 186 12771.33 -93.72 54275.45 88888.00 2015-07-05 04:16:42.500 186 12771.10 -94.00 54275.32 88888.00 2015-07-05 04:16:42.625 186 12770.88 -94.33 54275.20 88888.00 2015-07-05 04:16:42.750 186 12770.67 -94.65 54275.05 88888.00 2015-07-05 04:16:42.875 186 12770.48 -94.95 54274.93 88888.00 2015-07-05 04:16:43.000 186 12770.27 -95.25 54274.82 88888.00 2015-07-05 04:16:43.125 186 12769.95 -95.53 54274.70 88888.00 2015-07-05 04:16:43.250 186 12769.65 -95.90 54274.60 88888.00 2015-07-05 04:16:43.375 186 12769.45 -96.10 54274.50 88888.00 2015-07-05 04:16:43.500 186 12769.05 -96.47 54274.38 88888.00 2015-07-05 04:16:43.625 186 12768.70 -96.80 54274.28 88888.00 2015-07-05 04:16:43.750 186 12768.33 -97.03 54274.18 88888.00 2015-07-05 04:16:43.875 186 12768.05 -97.35 54274.07 88888.00 2015-07-05 04:16:44.000 186 12767.77 -97.62 54273.97 88888.00 2015-07-05 04:16:44.125 186 12767.48 -97.90 54273.88 88888.00 2015-07-05 04:16:44.250 186 12767.12 -98.28 54273.75 88888.00 2015-07-05 04:16:44.375 186 12766.83 -98.45 54273.68 88888.00 2015-07-05 04:16:44.500 186 12766.45 -98.70 54273.60 88888.00 2015-07-05 04:16:44.625 186 12766.08 -98.97 54273.55 88888.00 2015-07-05 04:16:44.750 186 12765.73 -99.28 54273.43 88888.00 2015-07-05 04:16:44.875 186 12765.35 -99.60 54273.32 88888.00 2015-07-05 04:16:45.000 186 12764.98 -99.92 54273.25 88888.00 2015-07-05 04:16:45.125 186 12764.62 -100.22 54273.18 88888.00 2015-07-05 04:16:45.250 186 12764.15 -100.60 54273.10 88888.00 2015-07-05 04:16:45.375 186 12763.77 -100.88 54273.03 88888.00 2015-07-05 04:16:45.500 186 12763.33 -101.20 54272.97 88888.00 2015-07-05 04:16:45.625 186 12762.90 -101.58 54272.88 88888.00 2015-07-05 04:16:45.750 186 12762.45 -101.90 54272.82 88888.00 2015-07-05 04:16:45.875 186 12761.98 -102.28 54272.78 88888.00 2015-07-05 04:16:46.000 186 12761.55 -102.62 54272.70 88888.00 2015-07-05 04:16:46.125 186 12761.17 -102.97 54272.65 88888.00 2015-07-05 04:16:46.250 186 12760.73 -103.35 54272.60 88888.00 2015-07-05 04:16:46.375 186 12760.27 -103.70 54272.53 88888.00 2015-07-05 04:16:46.500 186 12759.83 -104.10 54272.50 88888.00 2015-07-05 04:16:46.625 186 12759.48 -104.53 54272.45 88888.00 2015-07-05 04:16:46.750 186 12759.08 -104.92 54272.43 88888.00 2015-07-05 04:16:46.875 186 12758.65 -105.38 54272.45 88888.00 2015-07-05 04:16:47.000 186 12758.25 -105.78 54272.40 88888.00 2015-07-05 04:16:47.125 186 12757.75 -106.25 54272.40 88888.00 2015-07-05 04:16:47.250 186 12757.17 -106.72 54272.40 88888.00 2015-07-05 04:16:47.375 186 12756.70 -107.05 54272.35 88888.00 2015-07-05 04:16:47.500 186 12756.27 -107.47 54272.40 88888.00 2015-07-05 04:16:47.625 186 12755.77 -107.90 54272.45 88888.00 2015-07-05 04:16:47.750 186 12755.27 -108.33 54272.47 88888.00 2015-07-05 04:16:47.875 186 12754.77 -108.78 54272.50 88888.00 2015-07-05 04:16:48.000 186 12754.20 -109.22 54272.47 88888.00 2015-07-05 04:16:48.125 186 12753.65 -109.70 54272.55 88888.00 2015-07-05 04:16:48.250 186 12753.12 -110.22 54272.57 88888.00 2015-07-05 04:16:48.375 186 12752.62 -110.65 54272.62 88888.00 2015-07-05 04:16:48.500 186 12752.05 -111.17 54272.65 88888.00 2015-07-05 04:16:48.625 186 12751.55 -111.62 54272.72 88888.00 2015-07-05 04:16:48.750 186 12751.10 -112.05 54272.78 88888.00 2015-07-05 04:16:48.875 186 12750.50 -112.55 54272.78 88888.00 2015-07-05 04:16:49.000 186 12749.98 -113.03 54272.80 88888.00 2015-07-05 04:16:49.125 186 12749.58 -113.42 54272.88 88888.00 2015-07-05 04:16:49.250 186 12749.10 -113.90 54273.00 88888.00 2015-07-05 04:16:49.375 186 12748.75 -114.28 54273.03 88888.00 2015-07-05 04:16:49.500 186 12748.33 -114.70 54273.12 88888.00 2015-07-05 04:16:49.625 186 12747.92 -115.17 54273.18 88888.00 2015-07-05 04:16:49.750 186 12747.62 -115.58 54273.28 88888.00 2015-07-05 04:16:49.875 186 12747.30 -116.08 54273.32 88888.00 2015-07-05 04:16:50.000 186 12747.02 -116.55 54273.40 88888.00 2015-07-05 04:16:50.125 186 12746.77 -117.08 54273.50 88888.00 2015-07-05 04:16:50.250 186 12746.45 -117.65 54273.60 88888.00 2015-07-05 04:16:50.375 186 12746.27 -118.15 54273.65 88888.00 2015-07-05 04:16:50.500 186 12746.05 -118.72 54273.72 88888.00 2015-07-05 04:16:50.625 186 12745.77 -119.35 54273.82 88888.00 2015-07-05 04:16:50.750 186 12745.58 -119.97 54273.95 88888.00 2015-07-05 04:16:50.875 186 12745.40 -120.67 54274.07 88888.00 2015-07-05 04:16:51.000 186 12745.10 -121.38 54274.15 88888.00 2015-07-05 04:16:51.125 186 12744.83 -122.10 54274.30 88888.00 2015-07-05 04:16:51.250 186 12744.52 -122.97 54274.45 88888.00 2015-07-05 04:16:51.375 186 12744.30 -123.60 54274.57 88888.00 2015-07-05 04:16:51.500 186 12743.98 -124.38 54274.72 88888.00 2015-07-05 04:16:51.625 186 12743.62 -125.17 54274.85 88888.00 2015-07-05 04:16:51.750 186 12743.30 -125.95 54274.97 88888.00 2015-07-05 04:16:51.875 186 12742.98 -126.70 54275.12 88888.00 2015-07-05 04:16:52.000 186 12742.67 -127.38 54275.30 88888.00 2015-07-05 04:16:52.125 186 12742.35 -128.10 54275.45 88888.00 2015-07-05 04:16:52.250 186 12742.00 -128.95 54275.60 88888.00 2015-07-05 04:16:52.375 186 12741.75 -129.55 54275.70 88888.00 2015-07-05 04:16:52.500 186 12741.42 -130.22 54275.90 88888.00 2015-07-05 04:16:52.625 186 12741.15 -130.88 54276.07 88888.00 2015-07-05 04:16:52.750 186 12740.85 -131.50 54276.25 88888.00 2015-07-05 04:16:52.875 186 12740.60 -132.15 54276.43 88888.00 2015-07-05 04:16:53.000 186 12740.42 -132.78 54276.60 88888.00 2015-07-05 04:16:53.125 186 12740.17 -133.38 54276.75 88888.00 2015-07-05 04:16:53.250 186 12739.90 -134.07 54276.97 88888.00 2015-07-05 04:16:53.375 186 12739.73 -134.60 54277.15 88888.00 2015-07-05 04:16:53.500 186 12739.48 -135.25 54277.35 88888.00 2015-07-05 04:16:53.625 186 12739.20 -135.85 54277.53 88888.00 2015-07-05 04:16:53.750 186 12738.98 -136.47 54277.70 88888.00 2015-07-05 04:16:53.875 186 12738.77 -137.07 54277.95 88888.00 2015-07-05 04:16:54.000 186 12738.45 -137.70 54278.15 88888.00 2015-07-05 04:16:54.125 186 12738.10 -138.32 54278.40 88888.00 2015-07-05 04:16:54.250 186 12737.73 -138.95 54278.65 88888.00 2015-07-05 04:16:54.375 186 12737.40 -139.43 54278.82 88888.00 2015-07-05 04:16:54.500 186 12737.00 -139.97 54279.05 88888.00 2015-07-05 04:16:54.625 186 12736.67 -140.40 54279.28 88888.00 2015-07-05 04:16:54.750 186 12736.38 -140.82 54279.53 88888.00 2015-07-05 04:16:54.875 186 12736.05 -141.28 54279.78 88888.00 2015-07-05 04:16:55.000 186 12735.75 -141.68 54279.97 88888.00 2015-07-05 04:16:55.125 186 12735.40 -142.07 54280.22 88888.00 2015-07-05 04:16:55.250 186 12735.12 -142.50 54280.47 88888.00 2015-07-05 04:16:55.375 186 12735.00 -142.82 54280.62 88888.00 2015-07-05 04:16:55.500 186 12734.83 -143.20 54280.85 88888.00 2015-07-05 04:16:55.625 186 12734.55 -143.47 54281.10 88888.00 2015-07-05 04:16:55.750 186 12734.35 -143.78 54281.35 88888.00 2015-07-05 04:16:55.875 186 12734.23 -144.05 54281.57 88888.00 2015-07-05 04:16:56.000 186 12734.15 -144.32 54281.78 88888.00 2015-07-05 04:16:56.125 186 12734.08 -144.60 54282.03 88888.00 2015-07-05 04:16:56.250 186 12733.90 -144.88 54282.30 88888.00 2015-07-05 04:16:56.375 186 12733.80 -145.10 54282.50 88888.00 2015-07-05 04:16:56.500 186 12733.73 -145.35 54282.75 88888.00 2015-07-05 04:16:56.625 186 12733.67 -145.57 54283.00 88888.00 2015-07-05 04:16:56.750 186 12733.62 -145.80 54283.22 88888.00 2015-07-05 04:16:56.875 186 12733.55 -146.03 54283.47 88888.00 2015-07-05 04:16:57.000 186 12733.55 -146.28 54283.72 88888.00 2015-07-05 04:16:57.125 186 12733.60 -146.47 54283.97 88888.00 2015-07-05 04:16:57.250 186 12733.60 -146.72 54284.22 88888.00 2015-07-05 04:16:57.375 186 12733.60 -146.88 54284.40 88888.00 2015-07-05 04:16:57.500 186 12733.58 -147.07 54284.70 88888.00 2015-07-05 04:16:57.625 186 12733.60 -147.30 54284.93 88888.00 2015-07-05 04:16:57.750 186 12733.65 -147.57 54285.12 88888.00 2015-07-05 04:16:57.875 186 12733.67 -147.82 54285.38 88888.00 2015-07-05 04:16:58.000 186 12733.77 -148.10 54285.60 88888.00 2015-07-05 04:16:58.125 186 12733.90 -148.38 54285.85 88888.00 2015-07-05 04:16:58.250 186 12733.98 -148.72 54286.18 88888.00 2015-07-05 04:16:58.375 186 12734.10 -148.93 54286.40 88888.00 2015-07-05 04:16:58.500 186 12734.30 -149.18 54286.68 88888.00 2015-07-05 04:16:58.625 186 12734.45 -149.50 54286.93 88888.00 2015-07-05 04:16:58.750 186 12734.55 -149.75 54287.18 88888.00 2015-07-05 04:16:58.875 186 12734.65 -150.05 54287.43 88888.00 2015-07-05 04:16:59.000 186 12734.70 -150.35 54287.70 88888.00 2015-07-05 04:16:59.125 186 12734.80 -150.62 54287.97 88888.00 2015-07-05 04:16:59.250 186 12734.83 -150.95 54288.32 88888.00 2015-07-05 04:16:59.375 186 12734.98 -151.12 54288.57 88888.00 2015-07-05 04:16:59.500 186 12735.05 -151.40 54288.82 88888.00 2015-07-05 04:16:59.625 186 12735.15 -151.68 54289.10 88888.00 2015-07-05 04:16:59.750 186 12735.23 -151.90 54289.43 88888.00 2015-07-05 04:16:59.875 186 12735.27 -152.15 54289.70 88888.00 2015-07-05 04:17:00.000 186 12735.38 -152.47 54289.97 88888.00 2015-07-05 04:17:00.125 186 12735.55 -152.72 54290.28 88888.00 2015-07-05 04:17:00.250 186 12735.67 -152.93 54290.62 88888.00 2015-07-05 04:17:00.375 186 12735.73 -153.10 54290.85 88888.00 2015-07-05 04:17:00.500 186 12735.70 -153.32 54291.15 88888.00 2015-07-05 04:17:00.625 186 12735.77 -153.53 54291.43 88888.00 2015-07-05 04:17:00.750 186 12735.88 -153.70 54291.70 88888.00 2015-07-05 04:17:00.875 186 12735.98 -153.85 54292.00 88888.00 2015-07-05 04:17:01.000 186 12736.08 -153.97 54292.30 88888.00 2015-07-05 04:17:01.125 186 12736.15 -154.10 54292.60 88888.00 2015-07-05 04:17:01.250 186 12736.25 -154.20 54292.95 88888.00 2015-07-05 04:17:01.375 186 12736.38 -154.25 54293.22 88888.00 2015-07-05 04:17:01.500 186 12736.55 -154.28 54293.53 88888.00 2015-07-05 04:17:01.625 186 12736.70 -154.28 54293.80 88888.00 2015-07-05 04:17:01.750 186 12736.80 -154.32 54294.10 88888.00 2015-07-05 04:17:01.875 186 12736.90 -154.32 54294.40 88888.00 2015-07-05 04:17:02.000 186 12737.02 -154.35 54294.68 88888.00 2015-07-05 04:17:02.125 186 12737.17 -154.35 54294.97 88888.00 2015-07-05 04:17:02.250 186 12737.25 -154.38 54295.30 88888.00 2015-07-05 04:17:02.375 186 12737.30 -154.35 54295.55 88888.00 2015-07-05 04:17:02.500 186 12737.42 -154.35 54295.85 88888.00 2015-07-05 04:17:02.625 186 12737.62 -154.28 54296.18 88888.00 2015-07-05 04:17:02.750 186 12737.77 -154.25 54296.50 88888.00 2015-07-05 04:17:02.875 186 12737.88 -154.25 54296.80 88888.00 2015-07-05 04:17:03.000 186 12737.88 -154.28 54297.05 88888.00 2015-07-05 04:17:03.125 186 12738.00 -154.25 54297.38 88888.00 2015-07-05 04:17:03.250 186 12738.08 -154.22 54297.75 88888.00 2015-07-05 04:17:03.375 186 12738.25 -154.20 54298.05 88888.00 2015-07-05 04:17:03.500 186 12738.38 -154.25 54298.35 88888.00 2015-07-05 04:17:03.625 186 12738.50 -154.25 54298.62 88888.00 2015-07-05 04:17:03.750 186 12738.62 -154.20 54298.95 88888.00 2015-07-05 04:17:03.875 186 12738.67 -154.28 54299.22 88888.00 2015-07-05 04:17:04.000 186 12738.77 -154.35 54299.53 88888.00 2015-07-05 04:17:04.125 186 12738.90 -154.35 54299.88 88888.00 2015-07-05 04:17:04.250 186 12738.90 -154.30 54300.22 88888.00 2015-07-05 04:17:04.375 186 12738.92 -154.28 54300.50 88888.00 2015-07-05 04:17:04.500 186 12738.98 -154.25 54300.82 88888.00 2015-07-05 04:17:04.625 186 12738.98 -154.15 54301.12 88888.00 2015-07-05 04:17:04.750 186 12739.00 -154.12 54301.50 88888.00 2015-07-05 04:17:04.875 186 12739.02 -154.05 54301.80 88888.00 2015-07-05 04:17:05.000 186 12739.08 -153.95 54302.12 88888.00 2015-07-05 04:17:05.125 186 12739.05 -153.80 54302.47 88888.00 2015-07-05 04:17:05.250 186 12739.05 -153.72 54302.85 88888.00 2015-07-05 04:17:05.375 186 12739.10 -153.57 54303.10 88888.00 2015-07-05 04:17:05.500 186 12739.17 -153.43 54303.40 88888.00 2015-07-05 04:17:05.625 186 12739.23 -153.25 54303.78 88888.00 2015-07-05 04:17:05.750 186 12739.25 -153.05 54304.10 88888.00 2015-07-05 04:17:05.875 186 12739.23 -152.90 54304.40 88888.00 2015-07-05 04:17:06.000 186 12739.23 -152.75 54304.70 88888.00 2015-07-05 04:17:06.125 186 12739.25 -152.53 54305.03 88888.00 2015-07-05 04:17:06.250 186 12739.27 -152.30 54305.43 88888.00 2015-07-05 04:17:06.375 186 12739.35 -152.10 54305.70 88888.00 2015-07-05 04:17:06.500 186 12739.35 -151.88 54306.05 88888.00 2015-07-05 04:17:06.625 186 12739.40 -151.68 54306.32 88888.00 2015-07-05 04:17:06.750 186 12739.40 -151.45 54306.62 88888.00 2015-07-05 04:17:06.875 186 12739.40 -151.28 54306.90 88888.00 2015-07-05 04:17:07.000 186 12739.42 -151.12 54307.15 88888.00 2015-07-05 04:17:07.125 186 12739.45 -150.93 54307.47 88888.00 2015-07-05 04:17:07.250 186 12739.45 -150.72 54307.85 88888.00 2015-07-05 04:17:07.375 186 12739.40 -150.55 54308.10 88888.00 2015-07-05 04:17:07.500 186 12739.35 -150.38 54308.45 88888.00 2015-07-05 04:17:07.625 186 12739.35 -150.25 54308.72 88888.00 2015-07-05 04:17:07.750 186 12739.33 -150.03 54309.05 88888.00 2015-07-05 04:17:07.875 186 12739.35 -149.85 54309.35 88888.00 2015-07-05 04:17:08.000 186 12739.30 -149.68 54309.65 88888.00 2015-07-05 04:17:08.125 186 12739.23 -149.50 54309.97 88888.00 2015-07-05 04:17:08.250 186 12739.20 -149.30 54310.35 88888.00 2015-07-05 04:17:08.375 186 12739.20 -149.20 54310.57 88888.00 2015-07-05 04:17:08.500 186 12739.12 -149.07 54310.88 88888.00 2015-07-05 04:17:08.625 186 12739.15 -148.90 54311.18 88888.00 2015-07-05 04:17:08.750 186 12739.12 -148.72 54311.47 88888.00 2015-07-05 04:17:08.875 186 12739.08 -148.55 54311.78 88888.00 2015-07-05 04:17:09.000 186 12739.10 -148.38 54312.05 88888.00 2015-07-05 04:17:09.125 186 12739.02 -148.22 54312.35 88888.00 2015-07-05 04:17:09.250 186 12738.90 -148.10 54312.72 88888.00 2015-07-05 04:17:09.375 186 12738.92 -148.00 54312.95 88888.00 2015-07-05 04:17:09.500 186 12738.88 -147.90 54313.25 88888.00 2015-07-05 04:17:09.625 186 12738.80 -147.80 54313.50 88888.00 2015-07-05 04:17:09.750 186 12738.65 -147.68 54313.78 88888.00 2015-07-05 04:17:09.875 186 12738.55 -147.53 54314.07 88888.00 2015-07-05 04:17:10.000 186 12738.55 -147.38 54314.35 88888.00 2015-07-05 04:17:10.125 186 12738.55 -147.25 54314.62 88888.00 2015-07-05 04:17:10.250 186 12738.42 -147.15 54314.95 88888.00 2015-07-05 04:17:10.375 186 12738.40 -147.05 54315.18 88888.00 2015-07-05 04:17:10.500 186 12738.38 -146.93 54315.43 88888.00 2015-07-05 04:17:10.625 186 12738.30 -146.80 54315.70 88888.00 2015-07-05 04:17:10.750 186 12738.25 -146.68 54315.97 88888.00 2015-07-05 04:17:10.875 186 12738.27 -146.60 54316.25 88888.00 2015-07-05 04:17:11.000 186 12738.30 -146.53 54316.47 88888.00 2015-07-05 04:17:11.125 186 12738.25 -146.43 54316.72 88888.00 2015-07-05 04:17:11.250 186 12738.20 -146.35 54317.05 88888.00 2015-07-05 04:17:11.375 186 12738.25 -146.28 54317.28 88888.00 2015-07-05 04:17:11.500 186 12738.17 -146.22 54317.53 88888.00 2015-07-05 04:17:11.625 186 12738.15 -146.15 54317.78 88888.00 2015-07-05 04:17:11.750 186 12738.15 -146.05 54318.05 88888.00 2015-07-05 04:17:11.875 186 12738.10 -146.00 54318.32 88888.00 2015-07-05 04:17:12.000 186 12738.05 -145.90 54318.55 88888.00 2015-07-05 04:17:12.125 186 12737.95 -145.82 54318.80 88888.00 2015-07-05 04:17:12.250 186 12737.90 -145.68 54319.07 88888.00 2015-07-05 04:17:12.375 186 12737.90 -145.55 54319.28 88888.00 2015-07-05 04:17:12.500 186 12737.95 -145.43 54319.50 88888.00 2015-07-05 04:17:12.625 186 12737.95 -145.28 54319.75 88888.00 2015-07-05 04:17:12.750 186 12738.00 -145.15 54319.97 88888.00 2015-07-05 04:17:12.875 186 12738.05 -145.03 54320.18 88888.00 2015-07-05 04:17:13.000 186 12738.10 -144.88 54320.40 88888.00 2015-07-05 04:17:13.125 186 12738.08 -144.80 54320.62 88888.00 2015-07-05 04:17:13.250 186 12738.10 -144.68 54320.82 88888.00 2015-07-05 04:17:13.375 186 12738.20 -144.53 54321.00 88888.00 2015-07-05 04:17:13.500 186 12738.30 -144.35 54321.22 88888.00 2015-07-05 04:17:13.625 186 12738.33 -144.20 54321.45 88888.00 2015-07-05 04:17:13.750 186 12738.25 -144.05 54321.60 88888.00 2015-07-05 04:17:13.875 186 12738.27 -143.90 54321.82 88888.00 2015-07-05 04:17:14.000 186 12738.35 -143.70 54322.05 88888.00 2015-07-05 04:17:14.125 186 12738.38 -143.50 54322.28 88888.00 2015-07-05 04:17:14.250 186 12738.38 -143.28 54322.47 88888.00 2015-07-05 04:17:14.375 186 12738.48 -143.10 54322.65 88888.00 2015-07-05 04:17:14.500 186 12738.50 -142.93 54322.85 88888.00 2015-07-05 04:17:14.625 186 12738.50 -142.65 54323.05 88888.00 2015-07-05 04:17:14.750 186 12738.58 -142.43 54323.20 88888.00 2015-07-05 04:17:14.875 186 12738.70 -142.20 54323.38 88888.00 2015-07-05 04:17:15.000 186 12738.77 -142.00 54323.57 88888.00 2015-07-05 04:17:15.125 186 12738.88 -141.80 54323.75 88888.00 2015-07-05 04:17:15.250 186 12738.88 -141.62 54323.97 88888.00 2015-07-05 04:17:15.375 186 12738.90 -141.40 54324.12 88888.00 2015-07-05 04:17:15.500 186 12738.88 -141.20 54324.28 88888.00 2015-07-05 04:17:15.625 186 12738.90 -141.00 54324.47 88888.00 2015-07-05 04:17:15.750 186 12739.02 -140.78 54324.62 88888.00 2015-07-05 04:17:15.875 186 12739.05 -140.55 54324.78 88888.00 2015-07-05 04:17:16.000 186 12739.08 -140.30 54324.95 88888.00 2015-07-05 04:17:16.125 186 12739.10 -140.03 54325.12 88888.00 2015-07-05 04:17:16.250 186 12739.00 -139.75 54325.38 88888.00 2015-07-05 04:17:16.375 186 12739.05 -139.53 54325.50 88888.00 2015-07-05 04:17:16.500 186 12739.10 -139.28 54325.65 88888.00 2015-07-05 04:17:16.625 186 12739.12 -139.03 54325.78 88888.00 2015-07-05 04:17:16.750 186 12739.12 -138.78 54325.93 88888.00 2015-07-05 04:17:16.875 186 12739.17 -138.53 54326.10 88888.00 2015-07-05 04:17:17.000 186 12739.15 -138.38 54326.25 88888.00 2015-07-05 04:17:17.125 186 12739.12 -138.20 54326.40 88888.00 2015-07-05 04:17:17.250 186 12739.15 -138.03 54326.55 88888.00 2015-07-05 04:17:17.375 186 12739.23 -137.82 54326.72 88888.00 2015-07-05 04:17:17.500 186 12739.23 -137.62 54326.90 88888.00 2015-07-05 04:17:17.625 186 12739.10 -137.43 54327.07 88888.00 2015-07-05 04:17:17.750 186 12738.98 -137.22 54327.22 88888.00 2015-07-05 04:17:17.875 186 12738.88 -137.03 54327.40 88888.00 2015-07-05 04:17:18.000 186 12738.77 -136.85 54327.57 88888.00 2015-07-05 04:17:18.125 186 12738.65 -136.68 54327.72 88888.00 2015-07-05 04:17:18.250 186 12738.48 -136.47 54327.85 88888.00 2015-07-05 04:17:18.375 186 12738.45 -136.30 54328.00 88888.00 2015-07-05 04:17:18.500 186 12738.42 -136.10 54328.15 88888.00 2015-07-05 04:17:18.625 186 12738.42 -135.90 54328.30 88888.00 2015-07-05 04:17:18.750 186 12738.42 -135.65 54328.47 88888.00 2015-07-05 04:17:18.875 186 12738.40 -135.43 54328.62 88888.00 2015-07-05 04:17:19.000 186 12738.33 -135.22 54328.78 88888.00 2015-07-05 04:17:19.125 186 12738.27 -135.03 54328.95 88888.00 2015-07-05 04:17:19.250 186 12738.20 -134.82 54329.12 88888.00 2015-07-05 04:17:19.375 186 12738.20 -134.72 54329.22 88888.00 2015-07-05 04:17:19.500 186 12738.17 -134.60 54329.35 88888.00 2015-07-05 04:17:19.625 186 12738.15 -134.47 54329.47 88888.00 2015-07-05 04:17:19.750 186 12738.10 -134.35 54329.65 88888.00 2015-07-05 04:17:19.875 186 12738.00 -134.22 54329.75 88888.00 2015-07-05 04:17:20.000 186 12737.88 -134.07 54329.90 88888.00 2015-07-05 04:17:20.125 186 12737.77 -133.95 54330.10 88888.00 2015-07-05 04:17:20.250 186 12737.65 -133.82 54330.25 88888.00 2015-07-05 04:17:20.375 186 12737.52 -133.75 54330.35 88888.00 2015-07-05 04:17:20.500 186 12737.33 -133.68 54330.45 88888.00 2015-07-05 04:17:20.625 186 12737.23 -133.55 54330.60 88888.00 2015-07-05 04:17:20.750 186 12737.15 -133.45 54330.78 88888.00 2015-07-05 04:17:20.875 186 12737.02 -133.30 54330.90 88888.00 2015-07-05 04:17:21.000 186 12736.90 -133.20 54331.05 88888.00 2015-07-05 04:17:21.125 186 12736.83 -133.18 54331.18 88888.00 2015-07-05 04:17:21.250 186 12736.73 -133.05 54331.35 88888.00 2015-07-05 04:17:21.375 186 12736.65 -132.88 54331.43 88888.00 2015-07-05 04:17:21.500 186 12736.52 -132.75 54331.53 88888.00 2015-07-05 04:17:21.625 186 12736.40 -132.65 54331.65 88888.00 2015-07-05 04:17:21.750 186 12736.25 -132.47 54331.78 88888.00 2015-07-05 04:17:21.875 186 12736.20 -132.28 54331.93 88888.00 2015-07-05 04:17:22.000 186 12736.12 -132.12 54332.00 88888.00 2015-07-05 04:17:22.125 186 12736.02 -131.95 54332.10 88888.00 2015-07-05 04:17:22.250 186 12735.92 -131.68 54332.28 88888.00 2015-07-05 04:17:22.375 186 12735.90 -131.50 54332.38 88888.00 2015-07-05 04:17:22.500 186 12735.88 -131.22 54332.50 88888.00 2015-07-05 04:17:22.625 186 12735.77 -131.00 54332.60 88888.00 2015-07-05 04:17:22.750 186 12735.73 -130.72 54332.72 88888.00 2015-07-05 04:17:22.875 186 12735.67 -130.50 54332.82 88888.00 2015-07-05 04:17:23.000 186 12735.58 -130.25 54332.93 88888.00 2015-07-05 04:17:23.125 186 12735.50 -129.97 54333.03 88888.00 2015-07-05 04:17:23.250 186 12735.40 -129.65 54333.20 88888.00 2015-07-05 04:17:23.375 186 12735.30 -129.40 54333.28 88888.00 2015-07-05 04:17:23.500 186 12735.25 -129.12 54333.35 88888.00 2015-07-05 04:17:23.625 186 12735.17 -128.80 54333.45 88888.00 2015-07-05 04:17:23.750 186 12735.17 -128.53 54333.62 88888.00 2015-07-05 04:17:23.875 186 12735.08 -128.22 54333.72 88888.00 2015-07-05 04:17:24.000 186 12734.98 -127.95 54333.82 88888.00 2015-07-05 04:17:24.125 186 12734.83 -127.72 54333.95 88888.00 2015-07-05 04:17:24.250 186 12734.67 -127.47 54334.05 88888.00 2015-07-05 04:17:24.375 186 12734.62 -127.28 54334.18 88888.00 2015-07-05 04:17:24.500 186 12734.60 -127.05 54334.32 88888.00 2015-07-05 04:17:24.625 186 12734.52 -126.85 54334.43 88888.00 2015-07-05 04:17:24.750 186 12734.42 -126.72 54334.55 88888.00 2015-07-05 04:17:24.875 186 12734.35 -126.53 54334.68 88888.00 2015-07-05 04:17:25.000 186 12734.30 -126.38 54334.80 88888.00 2015-07-05 04:17:25.125 186 12734.20 -126.25 54334.93 88888.00 2015-07-05 04:17:25.250 186 12734.08 -126.05 54335.05 88888.00 2015-07-05 04:17:25.375 186 12733.98 -125.85 54335.12 88888.00 2015-07-05 04:17:25.500 186 12733.80 -125.70 54335.28 88888.00 2015-07-05 04:17:25.625 186 12733.75 -125.58 54335.43 88888.00 2015-07-05 04:17:25.750 186 12733.70 -125.40 54335.53 88888.00 2015-07-05 04:17:25.875 186 12733.70 -125.22 54335.65 88888.00 2015-07-05 04:17:26.000 186 12733.67 -125.08 54335.75 88888.00 2015-07-05 04:17:26.125 186 12733.55 -124.90 54335.88 88888.00 2015-07-05 04:17:26.250 186 12733.48 -124.75 54336.00 88888.00 2015-07-05 04:17:26.375 186 12733.45 -124.65 54336.10 88888.00 2015-07-05 04:17:26.500 186 12733.35 -124.50 54336.22 88888.00 2015-07-05 04:17:26.625 186 12733.23 -124.35 54336.38 88888.00 2015-07-05 04:17:26.750 186 12733.15 -124.22 54336.50 88888.00 2015-07-05 04:17:26.875 186 12733.12 -124.05 54336.68 88888.00 2015-07-05 04:17:27.000 186 12732.95 -123.90 54336.78 88888.00 2015-07-05 04:17:27.125 186 12732.88 -123.75 54336.90 88888.00 2015-07-05 04:17:27.250 186 12732.77 -123.58 54337.07 88888.00 2015-07-05 04:17:27.375 186 12732.67 -123.42 54337.18 88888.00 2015-07-05 04:17:27.500 186 12732.52 -123.25 54337.28 88888.00 2015-07-05 04:17:27.625 186 12732.45 -123.08 54337.43 88888.00 2015-07-05 04:17:27.750 186 12732.48 -122.83 54337.57 88888.00 2015-07-05 04:17:27.875 186 12732.40 -122.60 54337.68 88888.00 2015-07-05 04:17:28.000 186 12732.35 -122.38 54337.80 88888.00 2015-07-05 04:17:28.125 186 12732.35 -122.10 54337.93 88888.00 2015-07-05 04:17:28.250 186 12732.33 -121.92 54338.07 88888.00 2015-07-05 04:17:28.375 186 12732.38 -121.75 54338.15 88888.00 2015-07-05 04:17:28.500 186 12732.48 -121.53 54338.28 88888.00 2015-07-05 04:17:28.625 186 12732.45 -121.30 54338.38 88888.00 2015-07-05 04:17:28.750 186 12732.45 -121.08 54338.53 88888.00 2015-07-05 04:17:28.875 186 12732.52 -120.83 54338.70 88888.00 2015-07-05 04:17:29.000 186 12732.67 -120.62 54338.85 88888.00 2015-07-05 04:17:29.125 186 12732.75 -120.45 54338.95 88888.00 2015-07-05 04:17:29.250 186 12732.65 -120.28 54339.12 88888.00 2015-07-05 04:17:29.375 186 12732.62 -120.08 54339.22 88888.00 2015-07-05 04:17:29.500 186 12732.60 -119.92 54339.35 88888.00 2015-07-05 04:17:29.625 186 12732.73 -119.75 54339.50 88888.00 2015-07-05 04:17:29.750 186 12732.77 -119.55 54339.68 88888.00 2015-07-05 04:17:29.875 186 12732.77 -119.33 54339.82 88888.00 2015-07-05 04:17:30.000 186 12732.67 -119.15 54339.93 88888.00 2015-07-05 04:17:30.125 186 12732.65 -118.95 54340.07 88888.00 2015-07-05 04:17:30.250 186 12732.65 -118.75 54340.25 88888.00 2015-07-05 04:17:30.375 186 12732.70 -118.53 54340.40 88888.00 2015-07-05 04:17:30.500 186 12732.75 -118.30 54340.55 88888.00 2015-07-05 04:17:30.625 186 12732.75 -118.08 54340.70 88888.00 2015-07-05 04:17:30.750 186 12732.70 -117.88 54340.85 88888.00 2015-07-05 04:17:30.875 186 12732.67 -117.65 54341.05 88888.00 2015-07-05 04:17:31.000 186 12732.67 -117.42 54341.22 88888.00 2015-07-05 04:17:31.125 186 12732.67 -117.22 54341.40 88888.00 2015-07-05 04:17:31.250 186 12732.65 -116.97 54341.57 88888.00 2015-07-05 04:17:31.375 186 12732.62 -116.78 54341.75 88888.00 2015-07-05 04:17:31.500 186 12732.58 -116.60 54341.93 88888.00 2015-07-05 04:17:31.625 186 12732.48 -116.47 54342.07 88888.00 2015-07-05 04:17:31.750 186 12732.42 -116.33 54342.25 88888.00 2015-07-05 04:17:31.875 186 12732.35 -116.17 54342.45 88888.00 2015-07-05 04:17:32.000 186 12732.33 -116.03 54342.62 88888.00 2015-07-05 04:17:32.125 186 12732.25 -115.92 54342.80 88888.00 2015-07-05 04:17:32.250 186 12732.20 -115.83 54343.03 88888.00 2015-07-05 04:17:32.375 186 12732.12 -115.75 54343.20 88888.00 2015-07-05 04:17:32.500 186 12732.02 -115.67 54343.40 88888.00 2015-07-05 04:17:32.625 186 12731.98 -115.62 54343.60 88888.00 2015-07-05 04:17:32.750 186 12731.92 -115.55 54343.82 88888.00 2015-07-05 04:17:32.875 186 12731.85 -115.53 54344.00 88888.00 2015-07-05 04:17:33.000 186 12731.77 -115.50 54344.18 88888.00 2015-07-05 04:17:33.125 186 12731.70 -115.47 54344.43 88888.00 2015-07-05 04:17:33.250 186 12731.60 -115.53 54344.65 88888.00 2015-07-05 04:17:33.375 186 12731.62 -115.53 54344.80 88888.00 2015-07-05 04:17:33.500 186 12731.52 -115.53 54345.00 88888.00 2015-07-05 04:17:33.625 186 12731.45 -115.53 54345.22 88888.00 2015-07-05 04:17:33.750 186 12731.42 -115.60 54345.43 88888.00 2015-07-05 04:17:33.875 186 12731.35 -115.60 54345.62 88888.00 2015-07-05 04:17:34.000 186 12731.25 -115.67 54345.85 88888.00 2015-07-05 04:17:34.125 186 12731.27 -115.75 54346.07 88888.00 2015-07-05 04:17:34.250 186 12731.23 -115.80 54346.30 88888.00 2015-07-05 04:17:34.375 186 12731.30 -115.83 54346.45 88888.00 2015-07-05 04:17:34.500 186 12731.25 -115.90 54346.65 88888.00 2015-07-05 04:17:34.625 186 12731.20 -115.92 54346.88 88888.00 2015-07-05 04:17:34.750 186 12731.20 -115.92 54347.10 88888.00 2015-07-05 04:17:34.875 186 12731.15 -116.00 54347.30 88888.00 2015-07-05 04:17:35.000 186 12731.12 -116.08 54347.50 88888.00 2015-07-05 04:17:35.125 186 12731.08 -116.15 54347.72 88888.00 2015-07-05 04:17:35.250 186 12731.00 -116.20 54347.97 88888.00 2015-07-05 04:17:35.375 186 12731.00 -116.25 54348.18 88888.00 2015-07-05 04:17:35.500 186 12730.98 -116.35 54348.40 88888.00 2015-07-05 04:17:35.625 186 12730.98 -116.40 54348.60 88888.00 2015-07-05 04:17:35.750 186 12731.02 -116.45 54348.85 88888.00 2015-07-05 04:17:35.875 186 12731.08 -116.42 54349.07 88888.00 2015-07-05 04:17:36.000 186 12731.12 -116.50 54349.28 88888.00 2015-07-05 04:17:36.125 186 12731.17 -116.60 54349.53 88888.00 2015-07-05 04:17:36.250 186 12731.17 -116.75 54349.75 88888.00 2015-07-05 04:17:36.375 186 12731.20 -116.83 54349.90 88888.00 2015-07-05 04:17:36.500 186 12731.20 -116.90 54350.12 88888.00 2015-07-05 04:17:36.625 186 12731.27 -116.97 54350.38 88888.00 2015-07-05 04:17:36.750 186 12731.38 -117.08 54350.60 88888.00 2015-07-05 04:17:36.875 186 12731.40 -117.15 54350.80 88888.00 2015-07-05 04:17:37.000 186 12731.40 -117.30 54351.05 88888.00 2015-07-05 04:17:37.125 186 12731.42 -117.50 54351.28 88888.00 2015-07-05 04:17:37.250 186 12731.42 -117.65 54351.57 88888.00 2015-07-05 04:17:37.375 186 12731.42 -117.75 54351.75 88888.00 2015-07-05 04:17:37.500 186 12731.38 -117.92 54351.97 88888.00 2015-07-05 04:17:37.625 186 12731.35 -118.12 54352.18 88888.00 2015-07-05 04:17:37.750 186 12731.35 -118.33 54352.43 88888.00 2015-07-05 04:17:37.875 186 12731.27 -118.55 54352.65 88888.00 2015-07-05 04:17:38.000 186 12731.17 -118.80 54352.88 88888.00 2015-07-05 04:17:38.125 186 12731.08 -119.03 54353.15 88888.00 2015-07-05 04:17:38.250 186 12730.95 -119.33 54353.47 88888.00 2015-07-05 04:17:38.375 186 12730.88 -119.55 54353.65 88888.00 2015-07-05 04:17:38.500 186 12730.80 -119.80 54353.93 88888.00 2015-07-05 04:17:38.625 186 12730.60 -120.03 54354.20 88888.00 2015-07-05 04:17:38.750 186 12730.45 -120.25 54354.43 88888.00 2015-07-05 04:17:38.875 186 12730.33 -120.53 54354.68 88888.00 2015-07-05 04:17:39.000 186 12730.17 -120.78 54354.95 88888.00 2015-07-05 04:17:39.125 186 12730.00 -121.03 54355.22 88888.00 2015-07-05 04:17:39.250 186 12729.90 -121.25 54355.57 88888.00 2015-07-05 04:17:39.375 186 12729.83 -121.45 54355.75 88888.00 2015-07-05 04:17:39.500 186 12729.73 -121.65 54356.03 88888.00 2015-07-05 04:17:39.625 186 12729.58 -121.85 54356.28 88888.00 2015-07-05 04:17:39.750 186 12729.38 -122.08 54356.53 88888.00 2015-07-05 04:17:39.875 186 12729.15 -122.30 54356.75 88888.00 2015-07-05 04:17:40.000 186 12728.98 -122.50 54357.03 88888.00 2015-07-05 04:17:40.125 186 12728.90 -122.65 54357.32 88888.00 2015-07-05 04:17:40.250 186 12728.77 -122.92 54357.60 88888.00 2015-07-05 04:17:40.375 186 12728.70 -123.08 54357.78 88888.00 2015-07-05 04:17:40.500 186 12728.60 -123.22 54358.03 88888.00 2015-07-05 04:17:40.625 186 12728.48 -123.38 54358.32 88888.00 2015-07-05 04:17:40.750 186 12728.35 -123.50 54358.55 88888.00 2015-07-05 04:17:40.875 186 12728.30 -123.67 54358.82 88888.00 2015-07-05 04:17:41.000 186 12728.23 -123.80 54359.07 88888.00 2015-07-05 04:17:41.125 186 12728.10 -123.92 54359.28 88888.00 2015-07-05 04:17:41.250 186 12727.98 -124.08 54359.57 88888.00 2015-07-05 04:17:41.375 186 12727.95 -124.17 54359.78 88888.00 2015-07-05 04:17:41.500 186 12727.88 -124.28 54360.00 88888.00 2015-07-05 04:17:41.625 186 12727.80 -124.38 54360.28 88888.00 2015-07-05 04:17:41.750 186 12727.73 -124.50 54360.50 88888.00 2015-07-05 04:17:41.875 186 12727.65 -124.60 54360.75 88888.00 2015-07-05 04:17:42.000 186 12727.62 -124.75 54361.00 88888.00 2015-07-05 04:17:42.125 186 12727.55 -124.88 54361.22 88888.00 2015-07-05 04:17:42.250 186 12727.48 -125.08 54361.53 88888.00 2015-07-05 04:17:42.375 186 12727.48 -125.17 54361.72 88888.00 2015-07-05 04:17:42.500 186 12727.42 -125.28 54361.97 88888.00 2015-07-05 04:17:42.625 186 12727.35 -125.42 54362.20 88888.00 2015-07-05 04:17:42.750 186 12727.33 -125.58 54362.40 88888.00 2015-07-05 04:17:42.875 186 12727.25 -125.70 54362.60 88888.00 2015-07-05 04:17:43.000 186 12727.17 -125.83 54362.90 88888.00 2015-07-05 04:17:43.125 186 12727.08 -125.97 54363.18 88888.00 2015-07-05 04:17:43.250 186 12726.98 -126.22 54363.45 88888.00 2015-07-05 04:17:43.375 186 12726.85 -126.35 54363.62 88888.00 2015-07-05 04:17:43.500 186 12726.73 -126.45 54363.88 88888.00 2015-07-05 04:17:43.625 186 12726.65 -126.50 54364.10 88888.00 2015-07-05 04:17:43.750 186 12726.60 -126.58 54364.38 88888.00 2015-07-05 04:17:43.875 186 12726.50 -126.67 54364.62 88888.00 2015-07-05 04:17:44.000 186 12726.42 -126.75 54364.82 88888.00 2015-07-05 04:17:44.125 186 12726.38 -126.80 54365.07 88888.00 2015-07-05 04:17:44.250 186 12726.23 -126.95 54365.35 88888.00 2015-07-05 04:17:44.375 186 12726.12 -127.00 54365.53 88888.00 2015-07-05 04:17:44.500 186 12726.05 -127.05 54365.72 88888.00 2015-07-05 04:17:44.625 186 12725.98 -127.10 54365.97 88888.00 2015-07-05 04:17:44.750 186 12725.95 -127.15 54366.20 88888.00 2015-07-05 04:17:44.875 186 12725.92 -127.20 54366.43 88888.00 2015-07-05 04:17:45.000 186 12725.77 -127.25 54366.65 88888.00 2015-07-05 04:17:45.125 186 12725.70 -127.28 54366.90 88888.00 2015-07-05 04:17:45.250 186 12725.62 -127.35 54367.15 88888.00 2015-07-05 04:17:45.375 186 12725.58 -127.33 54367.30 88888.00 2015-07-05 04:17:45.500 186 12725.50 -127.35 54367.55 88888.00 2015-07-05 04:17:45.625 186 12725.40 -127.38 54367.80 88888.00 2015-07-05 04:17:45.750 186 12725.27 -127.35 54368.03 88888.00 2015-07-05 04:17:45.875 186 12725.20 -127.33 54368.20 88888.00 2015-07-05 04:17:46.000 186 12725.15 -127.30 54368.43 88888.00 2015-07-05 04:17:46.125 186 12725.08 -127.28 54368.70 88888.00 2015-07-05 04:17:46.250 186 12724.98 -127.20 54368.93 88888.00 2015-07-05 04:17:46.375 186 12725.02 -127.12 54369.10 88888.00 2015-07-05 04:17:46.500 186 12725.05 -127.08 54369.30 88888.00 2015-07-05 04:17:46.625 186 12725.02 -126.97 54369.50 88888.00 2015-07-05 04:17:46.750 186 12725.02 -126.85 54369.70 88888.00 2015-07-05 04:17:46.875 186 12725.00 -126.75 54369.88 88888.00 2015-07-05 04:17:47.000 186 12725.05 -126.60 54370.07 88888.00 2015-07-05 04:17:47.125 186 12725.10 -126.45 54370.28 88888.00 2015-07-05 04:17:47.250 186 12725.12 -126.30 54370.47 88888.00 2015-07-05 04:17:47.375 186 12725.23 -126.12 54370.65 88888.00 2015-07-05 04:17:47.500 186 12725.30 -125.95 54370.82 88888.00 2015-07-05 04:17:47.625 186 12725.40 -125.72 54371.00 88888.00 2015-07-05 04:17:47.750 186 12725.45 -125.53 54371.18 88888.00 2015-07-05 04:17:47.875 186 12725.50 -125.28 54371.35 88888.00 2015-07-05 04:17:48.000 186 12725.58 -125.08 54371.53 88888.00 2015-07-05 04:17:48.125 186 12725.70 -124.80 54371.70 88888.00 2015-07-05 04:17:48.250 186 12725.75 -124.47 54371.93 88888.00 2015-07-05 04:17:48.375 186 12725.83 -124.22 54372.07 88888.00 2015-07-05 04:17:48.500 186 12725.90 -123.92 54372.25 88888.00 2015-07-05 04:17:48.625 186 12725.98 -123.60 54372.40 88888.00 2015-07-05 04:17:48.750 186 12726.08 -123.22 54372.60 88888.00 2015-07-05 04:17:48.875 186 12726.15 -122.88 54372.78 88888.00 2015-07-05 04:17:49.000 186 12726.23 -122.50 54372.93 88888.00 2015-07-05 04:17:49.125 186 12726.35 -122.15 54373.10 88888.00 2015-07-05 04:17:49.250 186 12726.42 -121.70 54373.28 88888.00 2015-07-05 04:17:49.375 186 12726.52 -121.40 54373.40 88888.00 2015-07-05 04:17:49.500 186 12726.65 -121.05 54373.55 88888.00 2015-07-05 04:17:49.625 186 12726.77 -120.72 54373.70 88888.00 2015-07-05 04:17:49.750 186 12726.80 -120.38 54373.88 88888.00 2015-07-05 04:17:49.875 186 12726.90 -120.05 54374.03 88888.00 2015-07-05 04:17:50.000 186 12726.98 -119.72 54374.18 88888.00 2015-07-05 04:17:50.125 186 12727.08 -119.38 54374.35 88888.00 2015-07-05 04:17:50.250 186 12727.12 -119.08 54374.50 88888.00 2015-07-05 04:17:50.375 186 12727.20 -118.80 54374.62 88888.00 2015-07-05 04:17:50.500 186 12727.27 -118.45 54374.80 88888.00 2015-07-05 04:17:50.625 186 12727.33 -118.15 54374.97 88888.00 2015-07-05 04:17:50.750 186 12727.38 -117.83 54375.15 88888.00 2015-07-05 04:17:50.875 186 12727.45 -117.50 54375.25 88888.00 2015-07-05 04:17:51.000 186 12727.52 -117.20 54375.43 88888.00 2015-07-05 04:17:51.125 186 12727.55 -116.88 54375.57 88888.00 2015-07-05 04:17:51.250 186 12727.48 -116.47 54375.78 88888.00 2015-07-05 04:17:51.375 186 12727.52 -116.15 54375.93 88888.00 2015-07-05 04:17:51.500 186 12727.50 -115.83 54376.05 88888.00 2015-07-05 04:17:51.625 186 12727.48 -115.47 54376.20 88888.00 2015-07-05 04:17:51.750 186 12727.45 -115.15 54376.35 88888.00 2015-07-05 04:17:51.875 186 12727.35 -114.80 54376.53 88888.00 2015-07-05 04:17:52.000 186 12727.27 -114.45 54376.68 88888.00 2015-07-05 04:17:52.125 186 12727.23 -114.12 54376.82 88888.00 2015-07-05 04:17:52.250 186 12727.15 -113.67 54377.03 88888.00 2015-07-05 04:17:52.375 186 12727.10 -113.35 54377.20 88888.00 2015-07-05 04:17:52.500 186 12727.05 -112.97 54377.35 88888.00 2015-07-05 04:17:52.625 186 12726.90 -112.60 54377.50 88888.00 2015-07-05 04:17:52.750 186 12726.73 -112.22 54377.62 88888.00 2015-07-05 04:17:52.875 186 12726.62 -111.88 54377.80 88888.00 2015-07-05 04:17:53.000 186 12726.50 -111.53 54378.00 88888.00 2015-07-05 04:17:53.125 186 12726.30 -111.22 54378.18 88888.00 2015-07-05 04:17:53.250 186 12726.02 -110.85 54378.38 88888.00 2015-07-05 04:17:53.375 186 12725.92 -110.50 54378.53 88888.00 2015-07-05 04:17:53.500 186 12725.75 -110.12 54378.65 88888.00 2015-07-05 04:17:53.625 186 12725.55 -109.72 54378.85 88888.00 2015-07-05 04:17:53.750 186 12725.40 -109.38 54379.00 88888.00 2015-07-05 04:17:53.875 186 12725.25 -108.97 54379.12 88888.00 2015-07-05 04:17:54.000 186 12725.10 -108.55 54379.32 88888.00 2015-07-05 04:17:54.125 186 12724.95 -108.10 54379.50 88888.00 2015-07-05 04:17:54.250 186 12724.83 -107.67 54379.65 88888.00 2015-07-05 04:17:54.375 186 12724.70 -107.35 54379.75 88888.00 2015-07-05 04:17:54.500 186 12724.67 -106.88 54379.93 88888.00 2015-07-05 04:17:54.625 186 12724.65 -106.42 54380.07 88888.00 2015-07-05 04:17:54.750 186 12724.58 -106.05 54380.18 88888.00 2015-07-05 04:17:54.875 186 12724.55 -105.67 54380.30 88888.00 2015-07-05 04:17:55.000 186 12724.52 -105.30 54380.45 88888.00 2015-07-05 04:17:55.125 186 12724.42 -104.90 54380.65 88888.00 2015-07-05 04:17:55.250 186 12724.35 -104.53 54380.80 88888.00 2015-07-05 04:17:55.375 186 12724.40 -104.17 54380.90 88888.00 2015-07-05 04:17:55.500 186 12724.35 -103.83 54381.05 88888.00 2015-07-05 04:17:55.625 186 12724.27 -103.50 54381.15 88888.00 2015-07-05 04:17:55.750 186 12724.17 -103.20 54381.28 88888.00 2015-07-05 04:17:55.875 186 12724.10 -102.80 54381.40 88888.00 2015-07-05 04:17:56.000 186 12724.02 -102.45 54381.53 88888.00 2015-07-05 04:17:56.125 186 12723.98 -102.17 54381.68 88888.00 2015-07-05 04:17:56.250 186 12723.88 -101.85 54381.88 88888.00 2015-07-05 04:17:56.375 186 12723.77 -101.60 54381.97 88888.00 2015-07-05 04:17:56.500 186 12723.62 -101.35 54382.10 88888.00 2015-07-05 04:17:56.625 186 12723.52 -101.05 54382.22 88888.00 2015-07-05 04:17:56.750 186 12723.38 -100.78 54382.38 88888.00 2015-07-05 04:17:56.875 186 12723.27 -100.50 54382.53 88888.00 2015-07-05 04:17:57.000 186 12723.15 -100.17 54382.68 88888.00 2015-07-05 04:17:57.125 186 12723.02 -99.97 54382.82 88888.00 2015-07-05 04:17:57.250 186 12722.77 -99.72 54382.97 88888.00 2015-07-05 04:17:57.375 186 12722.58 -99.50 54383.07 88888.00 2015-07-05 04:17:57.500 186 12722.38 -99.25 54383.20 88888.00 2015-07-05 04:17:57.625 186 12722.20 -99.03 54383.30 88888.00 2015-07-05 04:17:57.750 186 12721.95 -98.83 54383.43 88888.00 2015-07-05 04:17:57.875 186 12721.77 -98.62 54383.57 88888.00 2015-07-05 04:17:58.000 186 12721.65 -98.40 54383.68 88888.00 2015-07-05 04:17:58.125 186 12721.48 -98.22 54383.80 88888.00 2015-07-05 04:17:58.250 186 12721.30 -98.00 54383.97 88888.00 2015-07-05 04:17:58.375 186 12721.15 -97.83 54384.07 88888.00 2015-07-05 04:17:58.500 186 12720.95 -97.65 54384.18 88888.00 2015-07-05 04:17:58.625 186 12720.70 -97.47 54384.35 88888.00 2015-07-05 04:17:58.750 186 12720.42 -97.35 54384.45 88888.00 2015-07-05 04:17:58.875 186 12720.20 -97.22 54384.60 88888.00 2015-07-05 04:17:59.000 186 12720.00 -97.08 54384.72 88888.00 2015-07-05 04:17:59.125 186 12719.77 -96.95 54384.80 88888.00 2015-07-05 04:17:59.250 186 12719.50 -96.75 54384.93 88888.00 2015-07-05 04:17:59.375 186 12719.30 -96.55 54385.05 88888.00 2015-07-05 04:17:59.500 186 12719.10 -96.40 54385.12 88888.00 2015-07-05 04:17:59.625 186 12718.90 -96.25 54385.20 88888.00 2015-07-05 04:17:59.750 186 12718.77 -96.08 54385.32 88888.00 2015-07-05 04:17:59.875 186 12718.70 -95.92 54385.45 88888.00 2015-07-05 04:18:00.000 186 12718.50 -95.78 54385.57 88888.00 2015-07-05 04:18:00.125 186 12718.35 -95.65 54385.70 88888.00 2015-07-05 04:18:00.250 186 12718.17 -95.50 54385.82 88888.00 2015-07-05 04:18:00.375 186 12718.08 -95.40 54385.90 88888.00 2015-07-05 04:18:00.500 186 12717.90 -95.28 54386.00 88888.00 2015-07-05 04:18:00.625 186 12717.75 -95.17 54386.07 88888.00 2015-07-05 04:18:00.750 186 12717.62 -95.08 54386.18 88888.00 2015-07-05 04:18:00.875 186 12717.50 -94.92 54386.28 88888.00 2015-07-05 04:18:01.000 186 12717.48 -94.83 54386.35 88888.00 2015-07-05 04:18:01.125 186 12717.35 -94.70 54386.43 88888.00 2015-07-05 04:18:01.250 186 12717.17 -94.60 54386.55 88888.00 2015-07-05 04:18:01.375 186 12717.10 -94.47 54386.62 88888.00 2015-07-05 04:18:01.500 186 12716.98 -94.40 54386.70 88888.00 2015-07-05 04:18:01.625 186 12716.83 -94.35 54386.75 88888.00 2015-07-05 04:18:01.750 186 12716.65 -94.30 54386.82 88888.00 2015-07-05 04:18:01.875 186 12716.58 -94.22 54386.95 88888.00 2015-07-05 04:18:02.000 186 12716.50 -94.12 54387.07 88888.00 2015-07-05 04:18:02.125 186 12716.35 -94.03 54387.15 88888.00 2015-07-05 04:18:02.250 186 12716.12 -93.95 54387.22 88888.00 2015-07-05 04:18:02.375 186 12716.00 -93.88 54387.25 88888.00 2015-07-05 04:18:02.500 186 12715.80 -93.80 54387.32 88888.00 2015-07-05 04:18:02.625 186 12715.62 -93.75 54387.43 88888.00 2015-07-05 04:18:02.750 186 12715.42 -93.70 54387.47 88888.00 2015-07-05 04:18:02.875 186 12715.25 -93.65 54387.57 88888.00 2015-07-05 04:18:03.000 186 12715.08 -93.58 54387.65 88888.00 2015-07-05 04:18:03.125 186 12714.88 -93.50 54387.72 88888.00 2015-07-05 04:18:03.250 186 12714.67 -93.45 54387.78 88888.00 2015-07-05 04:18:03.375 186 12714.52 -93.38 54387.88 88888.00 2015-07-05 04:18:03.500 186 12714.40 -93.28 54387.95 88888.00 2015-07-05 04:18:03.625 186 12714.25 -93.22 54388.00 88888.00 2015-07-05 04:18:03.750 186 12714.10 -93.17 54388.03 88888.00 2015-07-05 04:18:03.875 186 12713.90 -93.10 54388.10 88888.00 2015-07-05 04:18:04.000 186 12713.73 -93.03 54388.15 88888.00 2015-07-05 04:18:04.125 186 12713.65 -92.90 54388.22 88888.00 2015-07-05 04:18:04.250 186 12713.50 -92.80 54388.28 88888.00 2015-07-05 04:18:04.375 186 12713.33 -92.72 54388.32 88888.00 2015-07-05 04:18:04.500 186 12713.15 -92.58 54388.43 88888.00 2015-07-05 04:18:04.625 186 12713.00 -92.42 54388.50 88888.00 2015-07-05 04:18:04.750 186 12712.88 -92.33 54388.55 88888.00 2015-07-05 04:18:04.875 186 12712.77 -92.25 54388.57 88888.00 2015-07-05 04:18:05.000 186 12712.65 -92.12 54388.62 88888.00 2015-07-05 04:18:05.125 186 12712.48 -92.03 54388.70 88888.00 2015-07-05 04:18:05.250 186 12712.27 -91.83 54388.78 88888.00 2015-07-05 04:18:05.375 186 12712.15 -91.60 54388.82 88888.00 2015-07-05 04:18:05.500 186 12712.02 -91.42 54388.85 88888.00 2015-07-05 04:18:05.625 186 12711.88 -91.22 54388.90 88888.00 2015-07-05 04:18:05.750 186 12711.70 -90.97 54388.93 88888.00 2015-07-05 04:18:05.875 186 12711.62 -90.72 54389.00 88888.00 2015-07-05 04:18:06.000 186 12711.58 -90.47 54389.05 88888.00 2015-07-05 04:18:06.125 186 12711.48 -90.28 54389.07 88888.00 2015-07-05 04:18:06.250 186 12711.35 -89.95 54389.12 88888.00 2015-07-05 04:18:06.375 186 12711.35 -89.70 54389.12 88888.00 2015-07-05 04:18:06.500 186 12711.30 -89.47 54389.18 88888.00 2015-07-05 04:18:06.625 186 12711.25 -89.25 54389.18 88888.00 2015-07-05 04:18:06.750 186 12711.17 -89.00 54389.22 88888.00 2015-07-05 04:18:06.875 186 12711.15 -88.78 54389.25 88888.00 2015-07-05 04:18:07.000 186 12711.15 -88.53 54389.30 88888.00 2015-07-05 04:18:07.125 186 12711.15 -88.22 54389.32 88888.00 2015-07-05 04:18:07.250 186 12711.05 -88.00 54389.35 88888.00 2015-07-05 04:18:07.375 186 12711.05 -87.80 54389.32 88888.00 2015-07-05 04:18:07.500 186 12711.08 -87.55 54389.35 88888.00 2015-07-05 04:18:07.625 186 12711.12 -87.28 54389.35 88888.00 2015-07-05 04:18:07.750 186 12711.15 -87.05 54389.38 88888.00 2015-07-05 04:18:07.875 186 12711.15 -86.78 54389.38 88888.00 2015-07-05 04:18:08.000 186 12711.17 -86.55 54389.38 88888.00 2015-07-05 04:18:08.125 186 12711.23 -86.30 54389.43 88888.00 2015-07-05 04:18:08.250 186 12711.30 -86.03 54389.43 88888.00 2015-07-05 04:18:08.375 186 12711.38 -85.83 54389.43 88888.00 2015-07-05 04:18:08.500 186 12711.40 -85.58 54389.40 88888.00 2015-07-05 04:18:08.625 186 12711.45 -85.30 54389.40 88888.00 2015-07-05 04:18:08.750 186 12711.60 -85.00 54389.40 88888.00 2015-07-05 04:18:08.875 186 12711.70 -84.80 54389.40 88888.00 2015-07-05 04:18:09.000 186 12711.73 -84.62 54389.35 88888.00 2015-07-05 04:18:09.125 186 12711.80 -84.38 54389.38 88888.00 2015-07-05 04:18:09.250 186 12711.88 -84.10 54389.40 88888.00 2015-07-05 04:18:09.375 186 12712.00 -83.92 54389.43 88888.00 2015-07-05 04:18:09.500 186 12712.05 -83.75 54389.38 88888.00 2015-07-05 04:18:09.625 186 12712.10 -83.50 54389.35 88888.00 2015-07-05 04:18:09.750 186 12712.12 -83.25 54389.38 88888.00 2015-07-05 04:18:09.875 186 12712.15 -83.03 54389.35 88888.00 2015-07-05 04:18:10.000 186 12712.20 -82.72 54389.32 88888.00 2015-07-05 04:18:10.125 186 12712.35 -82.45 54389.38 88888.00 2015-07-05 04:18:10.250 186 12712.35 -82.15 54389.38 88888.00 2015-07-05 04:18:10.375 186 12712.38 -81.90 54389.35 88888.00 2015-07-05 04:18:10.500 186 12712.38 -81.58 54389.35 88888.00 2015-07-05 04:18:10.625 186 12712.42 -81.28 54389.38 88888.00 2015-07-05 04:18:10.750 186 12712.40 -80.92 54389.40 88888.00 2015-07-05 04:18:10.875 186 12712.33 -80.62 54389.38 88888.00 2015-07-05 04:18:11.000 186 12712.27 -80.28 54389.40 88888.00 2015-07-05 04:18:11.125 186 12712.30 -79.95 54389.40 88888.00 2015-07-05 04:18:11.250 186 12712.27 -79.55 54389.38 88888.00 2015-07-05 04:18:11.375 186 12712.25 -79.25 54389.32 88888.00 2015-07-05 04:18:11.500 186 12712.23 -78.88 54389.35 88888.00 2015-07-05 04:18:11.625 186 12712.17 -78.50 54389.38 88888.00 2015-07-05 04:18:11.750 186 12712.10 -78.12 54389.38 88888.00 2015-07-05 04:18:11.875 186 12711.98 -77.75 54389.43 88888.00 2015-07-05 04:18:12.000 186 12711.88 -77.40 54389.40 88888.00 2015-07-05 04:18:12.125 186 12711.83 -77.03 54389.40 88888.00 2015-07-05 04:18:12.250 186 12711.85 -76.62 54389.43 88888.00 2015-07-05 04:18:12.375 186 12711.77 -76.30 54389.45 88888.00 2015-07-05 04:18:12.500 186 12711.60 -75.92 54389.43 88888.00 2015-07-05 04:18:12.625 186 12711.48 -75.53 54389.40 88888.00 2015-07-05 04:18:12.750 186 12711.40 -75.15 54389.40 88888.00 2015-07-05 04:18:12.875 186 12711.30 -74.70 54389.38 88888.00 2015-07-05 04:18:13.000 186 12711.17 -74.35 54389.35 88888.00 2015-07-05 04:18:13.125 186 12711.05 -73.90 54389.38 88888.00 2015-07-05 04:18:13.250 186 12710.90 -73.47 54389.40 88888.00 2015-07-05 04:18:13.375 186 12710.85 -73.12 54389.43 88888.00 2015-07-05 04:18:13.500 186 12710.75 -72.75 54389.40 88888.00 2015-07-05 04:18:13.625 186 12710.62 -72.40 54389.35 88888.00 2015-07-05 04:18:13.750 186 12710.48 -72.03 54389.38 88888.00 2015-07-05 04:18:13.875 186 12710.33 -71.70 54389.38 88888.00 2015-07-05 04:18:14.000 186 12710.10 -71.33 54389.35 88888.00 2015-07-05 04:18:14.125 186 12709.95 -71.03 54389.38 88888.00 2015-07-05 04:18:14.250 186 12709.77 -70.67 54389.38 88888.00 2015-07-05 04:18:14.375 186 12709.55 -70.38 54389.35 88888.00 2015-07-05 04:18:14.500 186 12709.33 -70.05 54389.38 88888.00 2015-07-05 04:18:14.625 186 12709.10 -69.75 54389.38 88888.00 2015-07-05 04:18:14.750 186 12708.88 -69.47 54389.38 88888.00 2015-07-05 04:18:14.875 186 12708.70 -69.17 54389.40 88888.00 2015-07-05 04:18:15.000 186 12708.45 -68.90 54389.40 88888.00 2015-07-05 04:18:15.125 186 12708.20 -68.70 54389.40 88888.00 2015-07-05 04:18:15.250 186 12707.88 -68.47 54389.40 88888.00 2015-07-05 04:18:15.375 186 12707.65 -68.22 54389.45 88888.00 2015-07-05 04:18:15.500 186 12707.40 -68.00 54389.47 88888.00 2015-07-05 04:18:15.625 186 12707.02 -67.88 54389.43 88888.00 2015-07-05 04:18:15.750 186 12706.60 -67.75 54389.45 88888.00 2015-07-05 04:18:15.875 186 12706.27 -67.60 54389.45 88888.00 2015-07-05 04:18:16.000 186 12705.88 -67.42 54389.53 88888.00 2015-07-05 04:18:16.125 186 12705.48 -67.25 54389.55 88888.00 2015-07-05 04:18:16.250 186 12704.98 -67.12 54389.60 88888.00 2015-07-05 04:18:16.375 186 12704.58 -67.03 54389.62 88888.00 2015-07-05 04:18:16.500 186 12704.15 -66.92 54389.65 88888.00 2015-07-05 04:18:16.625 186 12703.70 -66.80 54389.72 88888.00 2015-07-05 04:18:16.750 186 12703.23 -66.65 54389.78 88888.00 2015-07-05 04:18:16.875 186 12702.80 -66.53 54389.80 88888.00 2015-07-05 04:18:17.000 186 12702.30 -66.45 54389.82 88888.00 2015-07-05 04:18:17.125 186 12701.73 -66.35 54389.85 88888.00 2015-07-05 04:18:17.250 186 12701.15 -66.22 54389.90 88888.00 2015-07-05 04:18:17.375 186 12700.80 -66.08 54389.95 88888.00 2015-07-05 04:18:17.500 186 12700.30 -65.92 54389.97 88888.00 2015-07-05 04:18:17.625 186 12699.80 -65.85 54390.03 88888.00 2015-07-05 04:18:17.750 186 12699.27 -65.75 54390.05 88888.00 2015-07-05 04:18:17.875 186 12698.83 -65.65 54390.12 88888.00 2015-07-05 04:18:18.000 186 12698.38 -65.58 54390.15 88888.00 2015-07-05 04:18:18.125 186 12697.90 -65.47 54390.18 88888.00 2015-07-05 04:18:18.250 186 12697.33 -65.42 54390.25 88888.00 2015-07-05 04:18:18.375 186 12696.80 -65.38 54390.25 88888.00 2015-07-05 04:18:18.500 186 12696.30 -65.28 54390.30 88888.00 2015-07-05 04:18:18.625 186 12695.77 -65.20 54390.32 88888.00 2015-07-05 04:18:18.750 186 12695.20 -65.12 54390.38 88888.00 2015-07-05 04:18:18.875 186 12694.62 -65.08 54390.43 88888.00 2015-07-05 04:18:19.000 186 12694.08 -65.03 54390.45 88888.00 2015-07-05 04:18:19.125 186 12693.52 -64.95 54390.53 88888.00 2015-07-05 04:18:19.250 186 12692.88 -64.90 54390.55 88888.00 2015-07-05 04:18:19.375 186 12692.33 -64.85 54390.55 88888.00 2015-07-05 04:18:19.500 186 12691.75 -64.78 54390.60 88888.00 2015-07-05 04:18:19.625 186 12691.25 -64.60 54390.65 88888.00 2015-07-05 04:18:19.750 186 12690.73 -64.47 54390.70 88888.00 2015-07-05 04:18:19.875 186 12690.17 -64.38 54390.72 88888.00 2015-07-05 04:18:20.000 186 12689.62 -64.33 54390.72 88888.00 2015-07-05 04:18:20.125 186 12689.10 -64.25 54390.70 88888.00 2015-07-05 04:18:20.250 186 12688.70 -64.17 54390.72 88888.00 2015-07-05 04:18:20.375 186 12688.25 -64.05 54390.75 88888.00 2015-07-05 04:18:20.500 186 12687.80 -63.95 54390.75 88888.00 2015-07-05 04:18:20.625 186 12687.38 -63.88 54390.78 88888.00 2015-07-05 04:18:20.750 186 12687.08 -63.85 54390.80 88888.00 2015-07-05 04:18:20.875 186 12686.65 -63.83 54390.80 88888.00 2015-07-05 04:18:21.000 186 12686.17 -63.83 54390.80 88888.00 2015-07-05 04:18:21.125 186 12685.75 -63.85 54390.82 88888.00 2015-07-05 04:18:21.250 186 12685.38 -63.85 54390.85 88888.00 2015-07-05 04:18:21.375 186 12685.00 -63.80 54390.90 88888.00 2015-07-05 04:18:21.500 186 12684.55 -63.80 54390.88 88888.00 2015-07-05 04:18:21.625 186 12684.10 -63.83 54390.88 88888.00 2015-07-05 04:18:21.750 186 12683.62 -63.85 54390.85 88888.00 2015-07-05 04:18:21.875 186 12683.15 -63.85 54390.88 88888.00 2015-07-05 04:18:22.000 186 12682.70 -63.83 54390.85 88888.00 2015-07-05 04:18:22.125 186 12682.27 -63.85 54390.88 88888.00 2015-07-05 04:18:22.250 186 12681.70 -63.85 54390.85 88888.00 2015-07-05 04:18:22.375 186 12681.30 -63.83 54390.88 88888.00 2015-07-05 04:18:22.500 186 12680.80 -63.83 54390.88 88888.00 2015-07-05 04:18:22.625 186 12680.38 -63.77 54390.88 88888.00 2015-07-05 04:18:22.750 186 12679.95 -63.77 54390.88 88888.00 2015-07-05 04:18:22.875 186 12679.45 -63.70 54390.90 88888.00 2015-07-05 04:18:23.000 186 12679.02 -63.65 54390.85 88888.00 2015-07-05 04:18:23.125 186 12678.60 -63.58 54390.85 88888.00 2015-07-05 04:18:23.250 186 12678.12 -63.48 54390.88 88888.00 2015-07-05 04:18:23.375 186 12677.75 -63.38 54390.88 88888.00 2015-07-05 04:18:23.500 186 12677.38 -63.30 54390.85 88888.00 2015-07-05 04:18:23.625 186 12676.92 -63.20 54390.82 88888.00 2015-07-05 04:18:23.750 186 12676.45 -63.12 54390.82 88888.00 2015-07-05 04:18:23.875 186 12675.98 -63.05 54390.82 88888.00 2015-07-05 04:18:24.000 186 12675.50 -62.95 54390.82 88888.00 2015-07-05 04:18:24.125 186 12675.02 -62.83 54390.80 88888.00 2015-07-05 04:18:24.250 186 12674.60 -62.77 54390.80 88888.00 2015-07-05 04:18:24.375 186 12674.25 -62.73 54390.78 88888.00 2015-07-05 04:18:24.500 186 12673.75 -62.65 54390.78 88888.00 2015-07-05 04:18:24.625 186 12673.25 -62.62 54390.75 88888.00 2015-07-05 04:18:24.750 186 12672.77 -62.55 54390.75 88888.00 2015-07-05 04:18:24.875 186 12672.30 -62.45 54390.78 88888.00 2015-07-05 04:18:25.000 186 12671.75 -62.42 54390.78 88888.00 2015-07-05 04:18:25.125 186 12671.17 -62.35 54390.75 88888.00 2015-07-05 04:18:25.250 186 12670.65 -62.35 54390.70 88888.00 2015-07-05 04:18:25.375 186 12670.25 -62.30 54390.70 88888.00 2015-07-05 04:18:25.500 186 12669.77 -62.30 54390.70 88888.00 2015-07-05 04:18:25.625 186 12669.30 -62.25 54390.72 88888.00 2015-07-05 04:18:25.750 186 12668.85 -62.17 54390.70 88888.00 2015-07-05 04:18:25.875 186 12668.38 -62.17 54390.70 88888.00 2015-07-05 04:18:26.000 186 12667.92 -62.15 54390.68 88888.00 2015-07-05 04:18:26.125 186 12667.42 -62.12 54390.70 88888.00 2015-07-05 04:18:26.250 186 12666.85 -62.12 54390.68 88888.00 2015-07-05 04:18:26.375 186 12666.45 -62.10 54390.68 88888.00 2015-07-05 04:18:26.500 186 12665.98 -62.08 54390.65 88888.00 2015-07-05 04:18:26.625 186 12665.48 -62.08 54390.65 88888.00 2015-07-05 04:18:26.750 186 12664.95 -62.02 54390.65 88888.00 2015-07-05 04:18:26.875 186 12664.50 -62.00 54390.68 88888.00 2015-07-05 04:18:27.000 186 12664.02 -61.98 54390.65 88888.00 2015-07-05 04:18:27.125 186 12663.55 -61.95 54390.65 88888.00 2015-07-05 04:18:27.250 186 12663.02 -61.95 54390.62 88888.00 2015-07-05 04:18:27.375 186 12662.62 -61.88 54390.60 88888.00 2015-07-05 04:18:27.500 186 12662.27 -61.80 54390.57 88888.00 2015-07-05 04:18:27.625 186 12661.95 -61.77 54390.57 88888.00 2015-07-05 04:18:27.750 186 12661.60 -61.77 54390.55 88888.00 2015-07-05 04:18:27.875 186 12661.17 -61.73 54390.47 88888.00 2015-07-05 04:18:28.000 186 12660.83 -61.65 54390.45 88888.00 2015-07-05 04:18:28.125 186 12660.52 -61.60 54390.43 88888.00 2015-07-05 04:18:28.250 186 12660.12 -61.50 54390.43 88888.00 2015-07-05 04:18:28.375 186 12659.80 -61.42 54390.40 88888.00 2015-07-05 04:18:28.500 186 12659.40 -61.35 54390.38 88888.00 2015-07-05 04:18:28.625 186 12659.12 -61.30 54390.38 88888.00 2015-07-05 04:18:28.750 186 12658.80 -61.23 54390.38 88888.00 2015-07-05 04:18:28.875 186 12658.38 -61.08 54390.35 88888.00 2015-07-05 04:18:29.000 186 12658.02 -60.98 54390.32 88888.00 2015-07-05 04:18:29.125 186 12657.67 -60.90 54390.32 88888.00 2015-07-05 04:18:29.250 186 12657.30 -60.73 54390.32 88888.00 2015-07-05 04:18:29.375 186 12657.00 -60.58 54390.30 88888.00 2015-07-05 04:18:29.500 186 12656.70 -60.42 54390.25 88888.00 2015-07-05 04:18:29.625 186 12656.33 -60.27 54390.22 88888.00 2015-07-05 04:18:29.750 186 12655.98 -60.12 54390.18 88888.00 2015-07-05 04:18:29.875 186 12655.60 -60.00 54390.15 88888.00 2015-07-05 04:18:30.000 186 12655.33 -59.80 54390.12 88888.00 2015-07-05 04:18:30.125 186 12655.12 -59.62 54390.10 88888.00 2015-07-05 04:18:30.250 186 12654.83 -59.45 54390.07 88888.00 2015-07-05 04:18:30.375 186 12654.60 -59.30 54390.03 88888.00 2015-07-05 04:18:30.500 186 12654.38 -59.10 54390.00 88888.00 2015-07-05 04:18:30.625 186 12654.17 -58.90 54389.97 88888.00 2015-07-05 04:18:30.750 186 12653.95 -58.70 54389.95 88888.00 2015-07-05 04:18:30.875 186 12653.70 -58.55 54389.88 88888.00 2015-07-05 04:18:31.000 186 12653.50 -58.38 54389.85 88888.00 2015-07-05 04:18:31.125 186 12653.23 -58.23 54389.82 88888.00 2015-07-05 04:18:31.250 186 12652.92 -58.02 54389.82 88888.00 2015-07-05 04:18:31.375 186 12652.75 -57.85 54389.78 88888.00 2015-07-05 04:18:31.500 186 12652.60 -57.65 54389.72 88888.00 2015-07-05 04:18:31.625 186 12652.38 -57.45 54389.70 88888.00 2015-07-05 04:18:31.750 186 12652.17 -57.25 54389.68 88888.00 2015-07-05 04:18:31.875 186 12651.98 -57.02 54389.62 88888.00 2015-07-05 04:18:32.000 186 12651.83 -56.85 54389.62 88888.00 2015-07-05 04:18:32.125 186 12651.65 -56.65 54389.57 88888.00 2015-07-05 04:18:32.250 186 12651.45 -56.45 54389.53 88888.00 2015-07-05 04:18:32.375 186 12651.30 -56.23 54389.53 88888.00 2015-07-05 04:18:32.500 186 12651.17 -56.00 54389.50 88888.00 2015-07-05 04:18:32.625 186 12651.00 -55.83 54389.45 88888.00 2015-07-05 04:18:32.750 186 12650.80 -55.62 54389.43 88888.00 2015-07-05 04:18:32.875 186 12650.62 -55.40 54389.40 88888.00 2015-07-05 04:18:33.000 186 12650.48 -55.23 54389.35 88888.00 2015-07-05 04:18:33.125 186 12650.33 -55.05 54389.30 88888.00 2015-07-05 04:18:33.250 186 12650.23 -54.77 54389.30 88888.00 2015-07-05 04:18:33.375 186 12650.10 -54.58 54389.25 88888.00 2015-07-05 04:18:33.500 186 12649.95 -54.40 54389.20 88888.00 2015-07-05 04:18:33.625 186 12649.80 -54.17 54389.18 88888.00 2015-07-05 04:18:33.750 186 12649.67 -53.95 54389.15 88888.00 2015-07-05 04:18:33.875 186 12649.60 -53.73 54389.10 88888.00 2015-07-05 04:18:34.000 186 12649.42 -53.52 54389.05 88888.00 2015-07-05 04:18:34.125 186 12649.25 -53.25 54389.05 88888.00 2015-07-05 04:18:34.250 186 12649.12 -53.02 54389.00 88888.00 2015-07-05 04:18:34.375 186 12649.02 -52.83 54388.97 88888.00 2015-07-05 04:18:34.500 186 12648.92 -52.55 54388.93 88888.00 2015-07-05 04:18:34.625 186 12648.88 -52.25 54388.90 88888.00 2015-07-05 04:18:34.750 186 12648.83 -52.00 54388.85 88888.00 2015-07-05 04:18:34.875 186 12648.75 -51.77 54388.80 88888.00 2015-07-05 04:18:35.000 186 12648.67 -51.42 54388.75 88888.00 2015-07-05 04:18:35.125 186 12648.62 -51.15 54388.70 88888.00 2015-07-05 04:18:35.250 186 12648.52 -50.85 54388.65 88888.00 2015-07-05 04:18:35.375 186 12648.60 -50.52 54388.62 88888.00 2015-07-05 04:18:35.500 186 12648.58 -50.25 54388.57 88888.00 2015-07-05 04:18:35.625 186 12648.58 -49.92 54388.57 88888.00 2015-07-05 04:18:35.750 186 12648.55 -49.60 54388.53 88888.00 2015-07-05 04:18:35.875 186 12648.55 -49.27 54388.50 88888.00 2015-07-05 04:18:36.000 186 12648.60 -48.90 54388.43 88888.00 2015-07-05 04:18:36.125 186 12648.60 -48.60 54388.38 88888.00 2015-07-05 04:18:36.250 186 12648.62 -48.15 54388.32 88888.00 2015-07-05 04:18:36.375 186 12648.70 -47.85 54388.28 88888.00 2015-07-05 04:18:36.500 186 12648.75 -47.48 54388.20 88888.00 2015-07-05 04:18:36.625 186 12648.83 -47.10 54388.15 88888.00 2015-07-05 04:18:36.750 186 12648.92 -46.67 54388.07 88888.00 2015-07-05 04:18:36.875 186 12649.00 -46.30 54388.05 88888.00 2015-07-05 04:18:37.000 186 12649.08 -45.88 54388.00 88888.00 2015-07-05 04:18:37.125 186 12649.20 -45.45 54387.97 88888.00 2015-07-05 04:18:37.250 186 12649.30 -44.98 54387.93 88888.00 2015-07-05 04:18:37.375 186 12649.45 -44.65 54387.82 88888.00 2015-07-05 04:18:37.500 186 12649.52 -44.23 54387.78 88888.00 2015-07-05 04:18:37.625 186 12649.62 -43.77 54387.72 88888.00 2015-07-05 04:18:37.750 186 12649.83 -43.33 54387.65 88888.00 2015-07-05 04:18:37.875 186 12649.98 -42.95 54387.60 88888.00 2015-07-05 04:18:38.000 186 12650.12 -42.52 54387.53 88888.00 2015-07-05 04:18:38.125 186 12650.15 -42.12 54387.47 88888.00 2015-07-05 04:18:38.250 186 12650.20 -41.65 54387.43 88888.00 2015-07-05 04:18:38.375 186 12650.33 -41.27 54387.38 88888.00 2015-07-05 04:18:38.500 186 12650.45 -40.85 54387.35 88888.00 2015-07-05 04:18:38.625 186 12650.55 -40.45 54387.28 88888.00 2015-07-05 04:18:38.750 186 12650.67 -40.00 54387.20 88888.00 2015-07-05 04:18:38.875 186 12650.80 -39.55 54387.12 88888.00 2015-07-05 04:18:39.000 186 12650.95 -39.08 54387.05 88888.00 2015-07-05 04:18:39.125 186 12651.17 -38.58 54387.00 88888.00 2015-07-05 04:18:39.250 186 12651.27 -38.05 54386.90 88888.00 2015-07-05 04:18:39.375 186 12651.38 -37.58 54386.85 88888.00 2015-07-05 04:18:39.500 186 12651.52 -37.08 54386.80 88888.00 2015-07-05 04:18:39.625 186 12651.70 -36.60 54386.72 88888.00 2015-07-05 04:18:39.750 186 12651.90 -36.10 54386.70 88888.00 2015-07-05 04:18:39.875 186 12652.05 -35.65 54386.60 88888.00 2015-07-05 04:18:40.000 186 12652.15 -35.20 54386.53 88888.00 2015-07-05 04:18:40.125 186 12652.30 -34.77 54386.47 88888.00 2015-07-05 04:18:40.250 186 12652.42 -34.33 54386.40 88888.00 2015-07-05 04:18:40.375 186 12652.55 -33.92 54386.40 88888.00 2015-07-05 04:18:40.500 186 12652.60 -33.50 54386.30 88888.00 2015-07-05 04:18:40.625 186 12652.65 -33.08 54386.25 88888.00 2015-07-05 04:18:40.750 186 12652.80 -32.65 54386.22 88888.00 2015-07-05 04:18:40.875 186 12652.90 -32.20 54386.22 88888.00 2015-07-05 04:18:41.000 186 12652.95 -31.80 54386.15 88888.00 2015-07-05 04:18:41.125 186 12653.00 -31.45 54386.07 88888.00 2015-07-05 04:18:41.250 186 12653.02 -31.05 54386.00 88888.00 2015-07-05 04:18:41.375 186 12653.08 -30.62 54386.00 88888.00 2015-07-05 04:18:41.500 186 12653.20 -30.23 54385.97 88888.00 2015-07-05 04:18:41.625 186 12653.25 -29.80 54385.93 88888.00 2015-07-05 04:18:41.750 186 12653.27 -29.45 54385.85 88888.00 2015-07-05 04:18:41.875 186 12653.33 -29.05 54385.80 88888.00 2015-07-05 04:18:42.000 186 12653.38 -28.68 54385.72 88888.00 2015-07-05 04:18:42.125 186 12653.48 -28.27 54385.70 88888.00 2015-07-05 04:18:42.250 186 12653.55 -27.85 54385.70 88888.00 2015-07-05 04:18:42.375 186 12653.60 -27.55 54385.62 88888.00 2015-07-05 04:18:42.500 186 12653.62 -27.15 54385.57 88888.00 2015-07-05 04:18:42.625 186 12653.62 -26.68 54385.53 88888.00 2015-07-05 04:18:42.750 186 12653.60 -26.30 54385.50 88888.00 2015-07-05 04:18:42.875 186 12653.70 -25.90 54385.45 88888.00 2015-07-05 04:18:43.000 186 12653.85 -25.52 54385.38 88888.00 2015-07-05 04:18:43.125 186 12653.92 -25.18 54385.32 88888.00 2015-07-05 04:18:43.250 186 12653.92 -24.73 54385.30 88888.00 2015-07-05 04:18:43.375 186 12653.95 -24.38 54385.28 88888.00 2015-07-05 04:18:43.500 186 12654.02 -23.95 54385.28 88888.00 2015-07-05 04:18:43.625 186 12654.15 -23.55 54385.22 88888.00 2015-07-05 04:18:43.750 186 12654.15 -23.20 54385.18 88888.00 2015-07-05 04:18:43.875 186 12654.12 -22.85 54385.12 88888.00 2015-07-05 04:18:44.000 186 12654.20 -22.45 54385.05 88888.00 2015-07-05 04:18:44.125 186 12654.27 -22.10 54385.03 88888.00 2015-07-05 04:18:44.250 186 12654.33 -21.65 54384.95 88888.00 2015-07-05 04:18:44.375 186 12654.50 -21.25 54384.93 88888.00 2015-07-05 04:18:44.500 186 12654.55 -20.85 54384.82 88888.00 2015-07-05 04:18:44.625 186 12654.55 -20.48 54384.78 88888.00 2015-07-05 04:18:44.750 186 12654.55 -20.07 54384.75 88888.00 2015-07-05 04:18:44.875 186 12654.60 -19.73 54384.72 88888.00 2015-07-05 04:18:45.000 186 12654.67 -19.35 54384.68 88888.00 2015-07-05 04:18:45.125 186 12654.70 -18.98 54384.62 88888.00 2015-07-05 04:18:45.250 186 12654.70 -18.62 54384.55 88888.00 2015-07-05 04:18:45.375 186 12654.83 -18.35 54384.55 88888.00 2015-07-05 04:18:45.500 186 12654.88 -18.02 54384.47 88888.00 2015-07-05 04:18:45.625 186 12654.90 -17.70 54384.40 88888.00 2015-07-05 04:18:45.750 186 12654.95 -17.45 54384.30 88888.00 2015-07-05 04:18:45.875 186 12654.98 -17.18 54384.28 88888.00 2015-07-05 04:18:46.000 186 12655.05 -16.85 54384.22 88888.00 2015-07-05 04:18:46.125 186 12655.08 -16.60 54384.15 88888.00 2015-07-05 04:18:46.250 186 12655.08 -16.35 54384.10 88888.00 2015-07-05 04:18:46.375 186 12655.10 -16.18 54384.07 88888.00 2015-07-05 04:18:46.500 186 12655.20 -15.95 54384.03 88888.00 2015-07-05 04:18:46.625 186 12655.15 -15.78 54383.97 88888.00 2015-07-05 04:18:46.750 186 12655.17 -15.57 54383.90 88888.00 2015-07-05 04:18:46.875 186 12655.25 -15.40 54383.90 88888.00 2015-07-05 04:18:47.000 186 12655.25 -15.25 54383.85 88888.00 2015-07-05 04:18:47.125 186 12655.30 -15.12 54383.80 88888.00 2015-07-05 04:18:47.250 186 12655.27 -15.00 54383.75 88888.00 2015-07-05 04:18:47.375 186 12655.25 -14.88 54383.72 88888.00 2015-07-05 04:18:47.500 186 12655.27 -14.72 54383.70 88888.00 2015-07-05 04:18:47.625 186 12655.23 -14.57 54383.65 88888.00 2015-07-05 04:18:47.750 186 12655.20 -14.43 54383.65 88888.00 2015-07-05 04:18:47.875 186 12655.10 -14.35 54383.62 88888.00 2015-07-05 04:18:48.000 186 12655.00 -14.30 54383.57 88888.00 2015-07-05 04:18:48.125 186 12654.90 -14.18 54383.57 88888.00 2015-07-05 04:18:48.250 186 12654.83 -14.07 54383.55 88888.00 2015-07-05 04:18:48.375 186 12654.73 -13.97 54383.53 88888.00 2015-07-05 04:18:48.500 186 12654.58 -13.93 54383.47 88888.00 2015-07-05 04:18:48.625 186 12654.48 -13.90 54383.45 88888.00 2015-07-05 04:18:48.750 186 12654.38 -13.82 54383.45 88888.00 2015-07-05 04:18:48.875 186 12654.17 -13.78 54383.43 88888.00 2015-07-05 04:18:49.000 186 12654.00 -13.75 54383.38 88888.00 2015-07-05 04:18:49.125 186 12653.80 -13.70 54383.38 88888.00 2015-07-05 04:18:49.250 186 12653.65 -13.65 54383.35 88888.00 2015-07-05 04:18:49.375 186 12653.58 -13.60 54383.38 88888.00 2015-07-05 04:18:49.500 186 12653.38 -13.53 54383.35 88888.00 2015-07-05 04:18:49.625 186 12653.23 -13.47 54383.32 88888.00 2015-07-05 04:18:49.750 186 12653.08 -13.47 54383.30 88888.00 2015-07-05 04:18:49.875 186 12652.92 -13.40 54383.30 88888.00 2015-07-05 04:18:50.000 186 12652.80 -13.40 54383.30 88888.00 2015-07-05 04:18:50.125 186 12652.58 -13.38 54383.28 88888.00 2015-07-05 04:18:50.250 186 12652.35 -13.38 54383.32 88888.00 2015-07-05 04:18:50.375 186 12652.12 -13.30 54383.28 88888.00 2015-07-05 04:18:50.500 186 12651.95 -13.28 54383.30 88888.00 2015-07-05 04:18:50.625 186 12651.75 -13.25 54383.30 88888.00 2015-07-05 04:18:50.750 186 12651.55 -13.18 54383.30 88888.00 2015-07-05 04:18:50.875 186 12651.27 -13.10 54383.35 88888.00 2015-07-05 04:18:51.000 186 12650.98 -13.05 54383.32 88888.00 2015-07-05 04:18:51.125 186 12650.75 -13.00 54383.32 88888.00 2015-07-05 04:18:51.250 186 12650.45 -12.95 54383.32 88888.00 2015-07-05 04:18:51.375 186 12650.27 -12.85 54383.35 88888.00 2015-07-05 04:18:51.500 186 12649.98 -12.82 54383.32 88888.00 2015-07-05 04:18:51.625 186 12649.67 -12.82 54383.32 88888.00 2015-07-05 04:18:51.750 186 12649.35 -12.80 54383.35 88888.00 2015-07-05 04:18:51.875 186 12649.00 -12.72 54383.38 88888.00 2015-07-05 04:18:52.000 186 12648.77 -12.65 54383.35 88888.00 2015-07-05 04:18:52.125 186 12648.55 -12.62 54383.38 88888.00 2015-07-05 04:18:52.250 186 12648.15 -12.60 54383.40 88888.00 2015-07-05 04:18:52.375 186 12647.83 -12.55 54383.35 88888.00 2015-07-05 04:18:52.500 186 12647.50 -12.50 54383.38 88888.00 2015-07-05 04:18:52.625 186 12647.25 -12.47 54383.40 88888.00 2015-07-05 04:18:52.750 186 12647.08 -12.45 54383.43 88888.00 2015-07-05 04:18:52.875 186 12646.77 -12.47 54383.45 88888.00 2015-07-05 04:18:53.000 186 12646.42 -12.50 54383.45 88888.00 2015-07-05 04:18:53.125 186 12646.10 -12.47 54383.50 88888.00 2015-07-05 04:18:53.250 186 12645.75 -12.53 54383.53 88888.00 2015-07-05 04:18:53.375 186 12645.40 -12.57 54383.50 88888.00 2015-07-05 04:18:53.500 186 12644.98 -12.65 54383.55 88888.00 2015-07-05 04:18:53.625 186 12644.65 -12.70 54383.57 88888.00 2015-07-05 04:18:53.750 186 12644.23 -12.78 54383.62 88888.00 2015-07-05 04:18:53.875 186 12643.92 -12.80 54383.70 88888.00 2015-07-05 04:18:54.000 186 12643.58 -12.85 54383.75 88888.00 2015-07-05 04:18:54.125 186 12643.15 -12.97 54383.80 88888.00 2015-07-05 04:18:54.250 186 12642.65 -13.12 54383.80 88888.00 2015-07-05 04:18:54.375 186 12642.33 -13.18 54383.85 88888.00 2015-07-05 04:18:54.500 186 12642.05 -13.25 54383.90 88888.00 2015-07-05 04:18:54.625 186 12641.65 -13.43 54383.93 88888.00 2015-07-05 04:18:54.750 186 12641.33 -13.53 54383.97 88888.00 2015-07-05 04:18:54.875 186 12640.95 -13.65 54384.00 88888.00 2015-07-05 04:18:55.000 186 12640.58 -13.75 54384.05 88888.00 2015-07-05 04:18:55.125 186 12640.23 -13.85 54384.10 88888.00 2015-07-05 04:18:55.250 186 12639.85 -13.97 54384.12 88888.00 2015-07-05 04:18:55.375 186 12639.55 -14.03 54384.15 88888.00 2015-07-05 04:18:55.500 186 12639.25 -14.12 54384.20 88888.00 2015-07-05 04:18:55.625 186 12638.90 -14.22 54384.22 88888.00 2015-07-05 04:18:55.750 186 12638.55 -14.30 54384.28 88888.00 2015-07-05 04:18:55.875 186 12638.25 -14.40 54384.32 88888.00 2015-07-05 04:18:56.000 186 12637.95 -14.53 54384.35 88888.00 2015-07-05 04:18:56.125 186 12637.62 -14.65 54384.40 88888.00 2015-07-05 04:18:56.250 186 12637.27 -14.80 54384.47 88888.00 2015-07-05 04:18:56.375 186 12636.95 -14.90 54384.47 88888.00 2015-07-05 04:18:56.500 186 12636.62 -15.03 54384.53 88888.00 2015-07-05 04:18:56.625 186 12636.33 -15.18 54384.60 88888.00 2015-07-05 04:18:56.750 186 12636.00 -15.28 54384.68 88888.00 2015-07-05 04:18:56.875 186 12635.62 -15.43 54384.75 88888.00 2015-07-05 04:18:57.000 186 12635.17 -15.60 54384.78 88888.00 2015-07-05 04:18:57.125 186 12634.73 -15.80 54384.85 88888.00 2015-07-05 04:18:57.250 186 12634.33 -15.95 54384.93 88888.00 2015-07-05 04:18:57.375 186 12633.90 -16.02 54385.03 88888.00 2015-07-05 04:18:57.500 186 12633.48 -16.15 54385.12 88888.00 2015-07-05 04:18:57.625 186 12633.08 -16.27 54385.15 88888.00 2015-07-05 04:18:57.750 186 12632.65 -16.43 54385.20 88888.00 2015-07-05 04:18:57.875 186 12632.23 -16.55 54385.30 88888.00 2015-07-05 04:18:58.000 186 12631.70 -16.70 54385.32 88888.00 2015-07-05 04:18:58.125 186 12631.25 -16.82 54385.43 88888.00 2015-07-05 04:18:58.250 186 12630.75 -17.00 54385.55 88888.00 2015-07-05 04:18:58.375 186 12630.30 -17.07 54385.62 88888.00 2015-07-05 04:18:58.500 186 12629.80 -17.25 54385.70 88888.00 2015-07-05 04:18:58.625 186 12629.35 -17.45 54385.80 88888.00 2015-07-05 04:18:58.750 186 12628.83 -17.65 54385.85 88888.00 2015-07-05 04:18:58.875 186 12628.25 -17.82 54385.93 88888.00 2015-07-05 04:18:59.000 186 12627.77 -18.02 54386.03 88888.00 2015-07-05 04:18:59.125 186 12627.33 -18.20 54386.15 88888.00 2015-07-05 04:18:59.250 186 12626.83 -18.43 54386.28 88888.00 2015-07-05 04:18:59.375 186 12626.38 -18.55 54386.32 88888.00 2015-07-05 04:18:59.500 186 12625.85 -18.70 54386.40 88888.00 2015-07-05 04:18:59.625 186 12625.35 -18.85 54386.50 88888.00 2015-07-05 04:18:59.750 186 12624.77 -19.00 54386.65 88888.00 2015-07-05 04:18:59.875 186 12624.27 -19.10 54386.78 88888.00 2015-07-05 04:19:00.000 186 12623.83 -19.20 54386.88 88888.00 2015-07-05 04:19:00.125 186 12623.33 -19.30 54387.03 88888.00 2015-07-05 04:19:00.250 186 12622.85 -19.38 54387.15 88888.00 2015-07-05 04:19:00.375 186 12622.40 -19.43 54387.20 88888.00 2015-07-05 04:19:00.500 186 12621.95 -19.50 54387.25 88888.00 2015-07-05 04:19:00.625 186 12621.55 -19.60 54387.35 88888.00 2015-07-05 04:19:00.750 186 12621.10 -19.70 54387.47 88888.00 2015-07-05 04:19:00.875 186 12620.62 -19.75 54387.57 88888.00 2015-07-05 04:19:01.000 186 12620.20 -19.82 54387.70 88888.00 2015-07-05 04:19:01.125 186 12619.95 -19.90 54387.78 88888.00 2015-07-05 04:19:01.250 186 12619.50 -20.00 54387.88 88888.00 2015-07-05 04:19:01.375 186 12619.20 -20.05 54387.95 88888.00 2015-07-05 04:19:01.500 186 12618.80 -20.18 54388.03 88888.00 2015-07-05 04:19:01.625 186 12618.48 -20.30 54388.12 88888.00 2015-07-05 04:19:01.750 186 12618.20 -20.40 54388.25 88888.00 2015-07-05 04:19:01.875 186 12617.85 -20.50 54388.32 88888.00 2015-07-05 04:19:02.000 186 12617.48 -20.62 54388.40 88888.00 2015-07-05 04:19:02.125 186 12617.08 -20.75 54388.47 88888.00 2015-07-05 04:19:02.250 186 12616.77 -20.82 54388.60 88888.00 2015-07-05 04:19:02.375 186 12616.52 -20.88 54388.72 88888.00 2015-07-05 04:19:02.500 186 12616.25 -20.93 54388.85 88888.00 2015-07-05 04:19:02.625 186 12615.90 -21.02 54388.93 88888.00 2015-07-05 04:19:02.750 186 12615.55 -21.07 54389.03 88888.00 2015-07-05 04:19:02.875 186 12615.17 -21.15 54389.12 88888.00 2015-07-05 04:19:03.000 186 12614.92 -21.15 54389.18 88888.00 2015-07-05 04:19:03.125 186 12614.67 -21.15 54389.25 88888.00 2015-07-05 04:19:03.250 186 12614.33 -21.23 54389.38 88888.00 2015-07-05 04:19:03.375 186 12614.00 -21.20 54389.43 88888.00 2015-07-05 04:19:03.500 186 12613.75 -21.20 54389.53 88888.00 2015-07-05 04:19:03.625 186 12613.55 -21.23 54389.65 88888.00 2015-07-05 04:19:03.750 186 12613.25 -21.20 54389.72 88888.00 2015-07-05 04:19:03.875 186 12612.90 -21.20 54389.78 88888.00 2015-07-05 04:19:04.000 186 12612.50 -21.18 54389.90 88888.00 2015-07-05 04:19:04.125 186 12612.15 -21.10 54390.00 88888.00 2015-07-05 04:19:04.250 186 12611.80 -21.02 54390.12 88888.00 2015-07-05 04:19:04.375 186 12611.48 -20.98 54390.20 88888.00 2015-07-05 04:19:04.500 186 12611.15 -20.95 54390.28 88888.00 2015-07-05 04:19:04.625 186 12610.88 -20.88 54390.38 88888.00 2015-07-05 04:19:04.750 186 12610.60 -20.82 54390.45 88888.00 2015-07-05 04:19:04.875 186 12610.38 -20.82 54390.53 88888.00 2015-07-05 04:19:05.000 186 12610.10 -20.85 54390.57 88888.00 2015-07-05 04:19:05.125 186 12609.80 -20.82 54390.65 88888.00 2015-07-05 04:19:05.250 186 12609.42 -20.80 54390.78 88888.00 2015-07-05 04:19:05.375 186 12609.15 -20.75 54390.85 88888.00 2015-07-05 04:19:05.500 186 12608.90 -20.70 54390.95 88888.00 2015-07-05 04:19:05.625 186 12608.65 -20.70 54391.03 88888.00 2015-07-05 04:19:05.750 186 12608.38 -20.62 54391.12 88888.00 2015-07-05 04:19:05.875 186 12608.10 -20.55 54391.18 88888.00 2015-07-05 04:19:06.000 186 12607.98 -20.45 54391.25 88888.00 2015-07-05 04:19:06.125 186 12607.85 -20.40 54391.32 88888.00 2015-07-05 04:19:06.250 186 12607.55 -20.38 54391.43 88888.00 2015-07-05 04:19:06.375 186 12607.33 -20.32 54391.50 88888.00 2015-07-05 04:19:06.500 186 12607.08 -20.30 54391.55 88888.00 2015-07-05 04:19:06.625 186 12606.88 -20.30 54391.60 88888.00 2015-07-05 04:19:06.750 186 12606.67 -20.27 54391.65 88888.00 2015-07-05 04:19:06.875 186 12606.50 -20.27 54391.70 88888.00 2015-07-05 04:19:07.000 186 12606.30 -20.27 54391.78 88888.00 2015-07-05 04:19:07.125 186 12606.08 -20.35 54391.85 88888.00 2015-07-05 04:19:07.250 186 12605.70 -20.40 54391.97 88888.00 2015-07-05 04:19:07.375 186 12605.50 -20.38 54391.97 88888.00 2015-07-05 04:19:07.500 186 12605.35 -20.35 54392.05 88888.00 2015-07-05 04:19:07.625 186 12605.15 -20.30 54392.15 88888.00 2015-07-05 04:19:07.750 186 12604.90 -20.35 54392.22 88888.00 2015-07-05 04:19:07.875 186 12604.62 -20.43 54392.28 88888.00 2015-07-05 04:19:08.000 186 12604.35 -20.45 54392.32 88888.00 2015-07-05 04:19:08.125 186 12604.12 -20.43 54392.43 88888.00 2015-07-05 04:19:08.250 186 12603.85 -20.45 54392.53 88888.00 2015-07-05 04:19:08.375 186 12603.67 -20.45 54392.60 88888.00 2015-07-05 04:19:08.500 186 12603.35 -20.45 54392.68 88888.00 2015-07-05 04:19:08.625 186 12602.95 -20.50 54392.70 88888.00 2015-07-05 04:19:08.750 186 12602.58 -20.48 54392.78 88888.00 2015-07-05 04:19:08.875 186 12602.30 -20.48 54392.88 88888.00 2015-07-05 04:19:09.000 186 12601.95 -20.50 54392.95 88888.00 2015-07-05 04:19:09.125 186 12601.60 -20.50 54393.05 88888.00 2015-07-05 04:19:09.250 186 12601.23 -20.48 54393.12 88888.00 2015-07-05 04:19:09.375 186 12600.80 -20.48 54393.18 88888.00 2015-07-05 04:19:09.500 186 12600.35 -20.43 54393.22 88888.00 2015-07-05 04:19:09.625 186 12599.98 -20.38 54393.32 88888.00 2015-07-05 04:19:09.750 186 12599.60 -20.32 54393.43 88888.00 2015-07-05 04:19:09.875 186 12599.25 -20.27 54393.50 88888.00 2015-07-05 04:19:10.000 186 12598.88 -20.25 54393.55 88888.00 2015-07-05 04:19:10.125 186 12598.48 -20.20 54393.62 88888.00 2015-07-05 04:19:10.250 186 12598.00 -20.18 54393.70 88888.00 2015-07-05 04:19:10.375 186 12597.70 -20.10 54393.75 88888.00 2015-07-05 04:19:10.500 186 12597.38 -20.05 54393.80 88888.00 2015-07-05 04:19:10.625 186 12596.98 -20.05 54393.88 88888.00 2015-07-05 04:19:10.750 186 12596.52 -20.02 54393.97 88888.00 2015-07-05 04:19:10.875 186 12596.08 -20.00 54394.03 88888.00 2015-07-05 04:19:11.000 186 12595.73 -19.95 54394.12 88888.00 2015-07-05 04:19:11.125 186 12595.27 -19.95 54394.22 88888.00 2015-07-05 04:19:11.250 186 12594.80 -19.95 54394.30 88888.00 2015-07-05 04:19:11.375 186 12594.42 -19.90 54394.38 88888.00 2015-07-05 04:19:11.500 186 12593.98 -19.90 54394.43 88888.00 2015-07-05 04:19:11.625 186 12593.60 -19.90 54394.50 88888.00 2015-07-05 04:19:11.750 186 12593.20 -19.88 54394.60 88888.00 2015-07-05 04:19:11.875 186 12592.75 -19.88 54394.65 88888.00 2015-07-05 04:19:12.000 186 12592.30 -19.88 54394.75 88888.00 2015-07-05 04:19:12.125 186 12591.85 -19.88 54394.82 88888.00 2015-07-05 04:19:12.250 186 12591.27 -19.88 54394.90 88888.00 2015-07-05 04:19:12.375 186 12590.83 -19.90 54394.95 88888.00 2015-07-05 04:19:12.500 186 12590.30 -19.98 54395.05 88888.00 2015-07-05 04:19:12.625 186 12589.80 -19.95 54395.15 88888.00 2015-07-05 04:19:12.750 186 12589.35 -19.93 54395.25 88888.00 2015-07-05 04:19:12.875 186 12588.85 -19.93 54395.35 88888.00 2015-07-05 04:19:13.000 186 12588.30 -19.98 54395.38 88888.00 2015-07-05 04:19:13.125 186 12587.70 -20.00 54395.45 88888.00 2015-07-05 04:19:13.250 186 12587.10 -20.02 54395.57 88888.00 2015-07-05 04:19:13.375 186 12586.58 -20.02 54395.62 88888.00 2015-07-05 04:19:13.500 186 12585.92 -20.05 54395.70 88888.00 2015-07-05 04:19:13.625 186 12585.35 -20.07 54395.85 88888.00 2015-07-05 04:19:13.750 186 12584.80 -20.07 54395.93 88888.00 2015-07-05 04:19:13.875 186 12584.23 -20.12 54396.00 88888.00 2015-07-05 04:19:14.000 186 12583.62 -20.18 54396.05 88888.00 2015-07-05 04:19:14.125 186 12583.08 -20.25 54396.18 88888.00 2015-07-05 04:19:14.250 186 12582.48 -20.27 54396.30 88888.00 2015-07-05 04:19:14.375 186 12581.88 -20.30 54396.38 88888.00 2015-07-05 04:19:14.500 186 12581.23 -20.38 54396.45 88888.00 2015-07-05 04:19:14.625 186 12580.65 -20.45 54396.55 88888.00 2015-07-05 04:19:14.750 186 12580.05 -20.52 54396.68 88888.00 2015-07-05 04:19:14.875 186 12579.50 -20.62 54396.75 88888.00 2015-07-05 04:19:15.000 186 12578.95 -20.70 54396.82 88888.00 2015-07-05 04:19:15.125 186 12578.38 -20.80 54396.95 88888.00 2015-07-05 04:19:15.250 186 12577.67 -20.88 54397.12 88888.00 2015-07-05 04:19:15.375 186 12577.15 -20.95 54397.20 88888.00 2015-07-05 04:19:15.500 186 12576.60 -21.02 54397.25 88888.00 2015-07-05 04:19:15.625 186 12576.00 -21.18 54397.32 88888.00 2015-07-05 04:19:15.750 186 12575.42 -21.30 54397.43 88888.00 2015-07-05 04:19:15.875 186 12574.90 -21.38 54397.50 88888.00 2015-07-05 04:19:16.000 186 12574.30 -21.45 54397.60 88888.00 2015-07-05 04:19:16.125 186 12573.83 -21.50 54397.78 88888.00 2015-07-05 04:19:16.250 186 12573.25 -21.65 54397.90 88888.00 2015-07-05 04:19:16.375 186 12572.75 -21.73 54397.97 88888.00 2015-07-05 04:19:16.500 186 12572.15 -21.85 54398.10 88888.00 2015-07-05 04:19:16.625 186 12571.55 -21.98 54398.20 88888.00 2015-07-05 04:19:16.750 186 12570.95 -22.05 54398.30 88888.00 2015-07-05 04:19:16.875 186 12570.42 -22.18 54398.43 88888.00 2015-07-05 04:19:17.000 186 12569.80 -22.30 54398.53 88888.00 2015-07-05 04:19:17.125 186 12569.20 -22.45 54398.70 88888.00 2015-07-05 04:19:17.250 186 12568.65 -22.60 54398.85 88888.00 2015-07-05 04:19:17.375 186 12568.15 -22.65 54398.95 88888.00 2015-07-05 04:19:17.500 186 12567.58 -22.80 54399.05 88888.00 2015-07-05 04:19:17.625 186 12566.98 -22.90 54399.18 88888.00 2015-07-05 04:19:17.750 186 12566.40 -23.02 54399.28 88888.00 2015-07-05 04:19:17.875 186 12565.77 -23.18 54399.43 88888.00 2015-07-05 04:19:18.000 186 12565.23 -23.27 54399.57 88888.00 2015-07-05 04:19:18.125 186 12564.60 -23.43 54399.72 88888.00 2015-07-05 04:19:18.250 186 12563.90 -23.55 54399.90 88888.00 2015-07-05 04:19:18.375 186 12563.33 -23.65 54400.00 88888.00 2015-07-05 04:19:18.500 186 12562.77 -23.77 54400.10 88888.00 2015-07-05 04:19:18.625 186 12562.27 -23.90 54400.20 88888.00 2015-07-05 04:19:18.750 186 12561.75 -24.00 54400.32 88888.00 2015-07-05 04:19:18.875 186 12561.15 -24.10 54400.50 88888.00 2015-07-05 04:19:19.000 186 12560.65 -24.20 54400.60 88888.00 2015-07-05 04:19:19.125 186 12560.17 -24.25 54400.78 88888.00 2015-07-05 04:19:19.250 186 12559.70 -24.38 54400.95 88888.00 2015-07-05 04:19:19.375 186 12559.35 -24.43 54401.10 88888.00 2015-07-05 04:19:19.500 186 12558.92 -24.50 54401.22 88888.00 2015-07-05 04:19:19.625 186 12558.45 -24.57 54401.35 88888.00 2015-07-05 04:19:19.750 186 12558.02 -24.60 54401.47 88888.00 2015-07-05 04:19:19.875 186 12557.62 -24.62 54401.60 88888.00 2015-07-05 04:19:20.000 186 12557.25 -24.70 54401.70 88888.00 2015-07-05 04:19:20.125 186 12556.88 -24.73 54401.82 88888.00 2015-07-05 04:19:20.250 186 12556.60 -24.75 54402.03 88888.00 2015-07-05 04:19:20.375 186 12556.30 -24.77 54402.12 88888.00 2015-07-05 04:19:20.500 186 12555.95 -24.82 54402.20 88888.00 2015-07-05 04:19:20.625 186 12555.60 -24.85 54402.28 88888.00 2015-07-05 04:19:20.750 186 12555.33 -24.90 54402.40 88888.00 2015-07-05 04:19:20.875 186 12555.05 -24.95 54402.53 88888.00 2015-07-05 04:19:21.000 186 12554.70 -25.00 54402.65 88888.00 2015-07-05 04:19:21.125 186 12554.42 -25.05 54402.80 88888.00 2015-07-05 04:19:21.250 186 12554.12 -25.07 54402.97 88888.00 2015-07-05 04:19:21.375 186 12553.85 -25.10 54403.10 88888.00 2015-07-05 04:19:21.500 186 12553.58 -25.07 54403.22 88888.00 2015-07-05 04:19:21.625 186 12553.23 -25.12 54403.35 88888.00 2015-07-05 04:19:21.750 186 12552.85 -25.18 54403.45 88888.00 2015-07-05 04:19:21.875 186 12552.60 -25.18 54403.57 88888.00 2015-07-05 04:19:22.000 186 12552.38 -25.15 54403.70 88888.00 2015-07-05 04:19:22.125 186 12552.08 -25.15 54403.85 88888.00 2015-07-05 04:19:22.250 186 12551.75 -25.12 54403.97 88888.00 2015-07-05 04:19:22.375 186 12551.52 -25.18 54404.03 88888.00 2015-07-05 04:19:22.500 186 12551.20 -25.12 54404.15 88888.00 2015-07-05 04:19:22.625 186 12550.85 -25.05 54404.32 88888.00 2015-07-05 04:19:22.750 186 12550.58 -24.95 54404.45 88888.00 2015-07-05 04:19:22.875 186 12550.35 -24.88 54404.53 88888.00 2015-07-05 04:19:23.000 186 12550.12 -24.82 54404.62 88888.00 2015-07-05 04:19:23.125 186 12549.88 -24.77 54404.78 88888.00 2015-07-05 04:19:23.250 186 12549.65 -24.68 54404.93 88888.00 2015-07-05 04:19:23.375 186 12549.50 -24.57 54405.03 88888.00 2015-07-05 04:19:23.500 186 12549.20 -24.48 54405.12 88888.00 2015-07-05 04:19:23.625 186 12549.00 -24.35 54405.28 88888.00 2015-07-05 04:19:23.750 186 12548.77 -24.23 54405.40 88888.00 2015-07-05 04:19:23.875 186 12548.52 -24.10 54405.47 88888.00 2015-07-05 04:19:24.000 186 12548.27 -24.00 54405.55 88888.00 2015-07-05 04:19:24.125 186 12548.08 -23.90 54405.65 88888.00 2015-07-05 04:19:24.250 186 12547.88 -23.75 54405.80 88888.00 2015-07-05 04:19:24.375 186 12547.65 -23.60 54405.93 88888.00 2015-07-05 04:19:24.500 186 12547.42 -23.45 54406.05 88888.00 2015-07-05 04:19:24.625 186 12547.27 -23.32 54406.18 88888.00 2015-07-05 04:19:24.750 186 12547.05 -23.20 54406.30 88888.00 2015-07-05 04:19:24.875 186 12546.75 -23.10 54406.40 88888.00 2015-07-05 04:19:25.000 186 12546.45 -22.93 54406.45 88888.00 2015-07-05 04:19:25.125 186 12546.25 -22.77 54406.57 88888.00 2015-07-05 04:19:25.250 186 12546.02 -22.57 54406.70 88888.00 2015-07-05 04:19:25.375 186 12545.92 -22.40 54406.80 88888.00 2015-07-05 04:19:25.500 186 12545.70 -22.27 54406.93 88888.00 2015-07-05 04:19:25.625 186 12545.48 -22.12 54407.00 88888.00 2015-07-05 04:19:25.750 186 12545.25 -21.93 54407.05 88888.00 2015-07-05 04:19:25.875 186 12545.05 -21.70 54407.15 88888.00 2015-07-05 04:19:26.000 186 12544.88 -21.55 54407.22 88888.00 2015-07-05 04:19:26.125 186 12544.80 -21.38 54407.35 88888.00 2015-07-05 04:19:26.250 186 12544.65 -21.18 54407.47 88888.00 2015-07-05 04:19:26.375 186 12544.50 -21.05 54407.55 88888.00 2015-07-05 04:19:26.500 186 12544.30 -20.88 54407.60 88888.00 2015-07-05 04:19:26.625 186 12544.12 -20.70 54407.70 88888.00 2015-07-05 04:19:26.750 186 12543.98 -20.45 54407.80 88888.00 2015-07-05 04:19:26.875 186 12543.85 -20.23 54407.90 88888.00 2015-07-05 04:19:27.000 186 12543.70 -20.07 54407.97 88888.00 2015-07-05 04:19:27.125 186 12543.60 -19.85 54408.07 88888.00 2015-07-05 04:19:27.250 186 12543.50 -19.60 54408.20 88888.00 2015-07-05 04:19:27.375 186 12543.48 -19.43 54408.25 88888.00 2015-07-05 04:19:27.500 186 12543.35 -19.20 54408.32 88888.00 2015-07-05 04:19:27.625 186 12543.20 -19.05 54408.35 88888.00 2015-07-05 04:19:27.750 186 12543.08 -18.85 54408.45 88888.00 2015-07-05 04:19:27.875 186 12543.00 -18.60 54408.55 88888.00 2015-07-05 04:19:28.000 186 12542.90 -18.32 54408.65 88888.00 2015-07-05 04:19:28.125 186 12542.77 -18.10 54408.72 88888.00 2015-07-05 04:19:28.250 186 12542.60 -17.90 54408.72 88888.00 2015-07-05 04:19:28.375 186 12542.48 -17.70 54408.78 88888.00 2015-07-05 04:19:28.500 186 12542.38 -17.43 54408.88 88888.00 2015-07-05 04:19:28.625 186 12542.38 -17.12 54408.95 88888.00 2015-07-05 04:19:28.750 186 12542.27 -16.88 54409.00 88888.00 2015-07-05 04:19:28.875 186 12542.20 -16.65 54409.05 88888.00 2015-07-05 04:19:29.000 186 12542.17 -16.35 54409.15 88888.00 2015-07-05 04:19:29.125 186 12542.15 -16.07 54409.22 88888.00 2015-07-05 04:19:29.250 186 12542.08 -15.80 54409.32 88888.00 2015-07-05 04:19:29.375 186 12542.05 -15.53 54409.38 88888.00 2015-07-05 04:19:29.500 186 12541.95 -15.22 54409.47 88888.00 2015-07-05 04:19:29.625 186 12541.80 -15.00 54409.53 88888.00 2015-07-05 04:19:29.750 186 12541.77 -14.75 54409.60 88888.00 2015-07-05 04:19:29.875 186 12541.75 -14.55 54409.65 88888.00 2015-07-05 04:19:30.000 186 12541.65 -14.30 54409.70 88888.00 2015-07-05 04:19:30.125 186 12541.55 -14.05 54409.82 88888.00 2015-07-05 04:19:30.250 186 12541.48 -13.80 54409.90 88888.00 2015-07-05 04:19:30.375 186 12541.42 -13.60 54410.00 88888.00 2015-07-05 04:19:30.500 186 12541.30 -13.35 54410.05 88888.00 2015-07-05 04:19:30.625 186 12541.12 -13.12 54410.07 88888.00 2015-07-05 04:19:30.750 186 12541.10 -12.82 54410.15 88888.00 2015-07-05 04:19:30.875 186 12541.05 -12.55 54410.25 88888.00 2015-07-05 04:19:31.000 186 12540.90 -12.30 54410.30 88888.00 2015-07-05 04:19:31.125 186 12540.77 -12.07 54410.35 88888.00 2015-07-05 04:19:31.250 186 12540.62 -11.75 54410.47 88888.00 2015-07-05 04:19:31.375 186 12540.55 -11.50 54410.50 88888.00 2015-07-05 04:19:31.500 186 12540.42 -11.25 54410.57 88888.00 2015-07-05 04:19:31.625 186 12540.38 -10.97 54410.65 88888.00 2015-07-05 04:19:31.750 186 12540.30 -10.68 54410.72 88888.00 2015-07-05 04:19:31.875 186 12540.23 -10.40 54410.78 88888.00 2015-07-05 04:19:32.000 186 12540.12 -10.05 54410.85 88888.00 2015-07-05 04:19:32.125 186 12540.05 -9.72 54410.93 88888.00 2015-07-05 04:19:32.250 186 12539.98 -9.40 54411.00 88888.00 2015-07-05 04:19:32.375 186 12539.92 -9.12 54411.05 88888.00 2015-07-05 04:19:32.500 186 12539.73 -8.85 54411.10 88888.00 2015-07-05 04:19:32.625 186 12539.62 -8.55 54411.18 88888.00 2015-07-05 04:19:32.750 186 12539.55 -8.22 54411.28 88888.00 2015-07-05 04:19:32.875 186 12539.45 -7.90 54411.38 88888.00 2015-07-05 04:19:33.000 186 12539.33 -7.60 54411.43 88888.00 2015-07-05 04:19:33.125 186 12539.23 -7.33 54411.50 88888.00 2015-07-05 04:19:33.250 186 12539.12 -7.00 54411.60 88888.00 2015-07-05 04:19:33.375 186 12539.08 -6.67 54411.62 88888.00 2015-07-05 04:19:33.500 186 12538.92 -6.35 54411.72 88888.00 2015-07-05 04:19:33.625 186 12538.80 -6.05 54411.80 88888.00 2015-07-05 04:19:33.750 186 12538.67 -5.72 54411.88 88888.00 2015-07-05 04:19:33.875 186 12538.58 -5.45 54411.93 88888.00 2015-07-05 04:19:34.000 186 12538.42 -5.15 54411.95 88888.00 2015-07-05 04:19:34.125 186 12538.35 -4.83 54412.03 88888.00 2015-07-05 04:19:34.250 186 12538.23 -4.45 54412.10 88888.00 2015-07-05 04:19:34.375 186 12538.20 -4.10 54412.18 88888.00 2015-07-05 04:19:34.500 186 12538.10 -3.80 54412.28 88888.00 2015-07-05 04:19:34.625 186 12538.05 -3.50 54412.35 88888.00 2015-07-05 04:19:34.750 186 12538.08 -3.15 54412.40 88888.00 2015-07-05 04:19:34.875 186 12538.02 -2.80 54412.45 88888.00 2015-07-05 04:19:35.000 186 12537.95 -2.48 54412.47 88888.00 2015-07-05 04:19:35.125 186 12537.77 -2.20 54412.53 88888.00 2015-07-05 04:19:35.250 186 12537.62 -1.85 54412.57 88888.00 2015-07-05 04:19:35.375 186 12537.58 -1.52 54412.62 88888.00 2015-07-05 04:19:35.500 186 12537.60 -1.15 54412.72 88888.00 2015-07-05 04:19:35.625 186 12537.65 -0.75 54412.80 88888.00 2015-07-05 04:19:35.750 186 12537.67 -0.33 54412.85 88888.00 2015-07-05 04:19:35.875 186 12537.62 0.00 54412.90 88888.00 2015-07-05 04:19:36.000 186 12537.55 0.35 54412.97 88888.00 2015-07-05 04:19:36.125 186 12537.42 0.75 54413.00 88888.00 2015-07-05 04:19:36.250 186 12537.40 1.18 54413.05 88888.00 2015-07-05 04:19:36.375 186 12537.45 1.52 54413.10 88888.00 2015-07-05 04:19:36.500 186 12537.42 2.00 54413.20 88888.00 2015-07-05 04:19:36.625 186 12537.40 2.40 54413.25 88888.00 2015-07-05 04:19:36.750 186 12537.42 2.77 54413.30 88888.00 2015-07-05 04:19:36.875 186 12537.48 3.17 54413.32 88888.00 2015-07-05 04:19:37.000 186 12537.45 3.58 54413.35 88888.00 2015-07-05 04:19:37.125 186 12537.42 3.95 54413.43 88888.00 2015-07-05 04:19:37.250 186 12537.42 4.38 54413.47 88888.00 2015-07-05 04:19:37.375 186 12537.52 4.70 54413.53 88888.00 2015-07-05 04:19:37.500 186 12537.58 5.03 54413.55 88888.00 2015-07-05 04:19:37.625 186 12537.65 5.40 54413.60 88888.00 2015-07-05 04:19:37.750 186 12537.80 5.70 54413.62 88888.00 2015-07-05 04:19:37.875 186 12537.90 6.03 54413.65 88888.00 2015-07-05 04:19:38.000 186 12538.00 6.38 54413.70 88888.00 2015-07-05 04:19:38.125 186 12538.10 6.70 54413.75 88888.00 2015-07-05 04:19:38.250 186 12538.17 7.05 54413.78 88888.00 2015-07-05 04:19:38.375 186 12538.25 7.28 54413.75 88888.00 2015-07-05 04:19:38.500 186 12538.30 7.67 54413.82 88888.00 2015-07-05 04:19:38.625 186 12538.38 8.03 54413.88 88888.00 2015-07-05 04:19:38.750 186 12538.42 8.35 54413.90 88888.00 2015-07-05 04:19:38.875 186 12538.52 8.70 54413.90 88888.00 2015-07-05 04:19:39.000 186 12538.73 9.00 54413.95 88888.00 2015-07-05 04:19:39.125 186 12538.85 9.32 54414.00 88888.00 2015-07-05 04:19:39.250 186 12538.95 9.65 54414.00 88888.00 2015-07-05 04:19:39.375 186 12539.05 9.90 54414.03 88888.00 2015-07-05 04:19:39.500 186 12539.20 10.20 54414.03 88888.00 2015-07-05 04:19:39.625 186 12539.33 10.50 54414.10 88888.00 2015-07-05 04:19:39.750 186 12539.40 10.80 54414.10 88888.00 2015-07-05 04:19:39.875 186 12539.55 11.12 54414.10 88888.00 2015-07-05 04:19:40.000 186 12539.70 11.43 54414.12 88888.00 2015-07-05 04:19:40.125 186 12539.88 11.72 54414.12 88888.00 2015-07-05 04:19:40.250 186 12539.95 12.07 54414.15 88888.00 2015-07-05 04:19:40.375 186 12540.12 12.38 54414.18 88888.00 2015-07-05 04:19:40.500 186 12540.30 12.70 54414.20 88888.00 2015-07-05 04:19:40.625 186 12540.48 12.97 54414.22 88888.00 2015-07-05 04:19:40.750 186 12540.67 13.32 54414.28 88888.00 2015-07-05 04:19:40.875 186 12540.80 13.60 54414.30 88888.00 2015-07-05 04:19:41.000 186 12540.92 13.88 54414.28 88888.00 2015-07-05 04:19:41.125 186 12541.08 14.20 54414.32 88888.00 2015-07-05 04:19:41.250 186 12541.20 14.53 54414.35 88888.00 2015-07-05 04:19:41.375 186 12541.38 14.78 54414.38 88888.00 2015-07-05 04:19:41.500 186 12541.50 15.07 54414.38 88888.00 2015-07-05 04:19:41.625 186 12541.65 15.32 54414.38 88888.00 2015-07-05 04:19:41.750 186 12541.80 15.60 54414.40 88888.00 2015-07-05 04:19:41.875 186 12542.00 15.85 54414.43 88888.00 2015-07-05 04:19:42.000 186 12542.15 16.07 54414.47 88888.00 2015-07-05 04:19:42.125 186 12542.38 16.30 54414.50 88888.00 2015-07-05 04:19:42.250 186 12542.52 16.57 54414.53 88888.00 2015-07-05 04:19:42.375 186 12542.70 16.77 54414.53 88888.00 2015-07-05 04:19:42.500 186 12542.88 17.07 54414.57 88888.00 2015-07-05 04:19:42.625 186 12543.02 17.30 54414.60 88888.00 2015-07-05 04:19:42.750 186 12543.20 17.52 54414.60 88888.00 2015-07-05 04:19:42.875 186 12543.42 17.77 54414.62 88888.00 2015-07-05 04:19:43.000 186 12543.65 18.10 54414.65 88888.00 2015-07-05 04:19:43.125 186 12543.83 18.38 54414.68 88888.00 2015-07-05 04:19:43.250 186 12544.00 18.62 54414.68 88888.00 2015-07-05 04:19:43.375 186 12544.20 18.88 54414.68 88888.00 2015-07-05 04:19:43.500 186 12544.45 19.20 54414.70 88888.00 2015-07-05 04:19:43.625 186 12544.73 19.43 54414.70 88888.00 2015-07-05 04:19:43.750 186 12544.92 19.68 54414.70 88888.00 2015-07-05 04:19:43.875 186 12545.20 19.98 54414.72 88888.00 2015-07-05 04:19:44.000 186 12545.40 20.23 54414.75 88888.00 2015-07-05 04:19:44.125 186 12545.58 20.45 54414.78 88888.00 2015-07-05 04:19:44.250 186 12545.83 20.75 54414.78 88888.00 2015-07-05 04:19:44.375 186 12546.10 21.00 54414.80 88888.00 2015-07-05 04:19:44.500 186 12546.33 21.30 54414.80 88888.00 2015-07-05 04:19:44.625 186 12546.60 21.57 54414.82 88888.00 2015-07-05 04:19:44.750 186 12546.85 21.82 54414.82 88888.00 2015-07-05 04:19:44.875 186 12547.10 22.10 54414.85 88888.00 2015-07-05 04:19:45.000 186 12547.33 22.32 54414.80 88888.00 2015-07-05 04:19:45.125 186 12547.58 22.52 54414.80 88888.00 2015-07-05 04:19:45.250 186 12547.80 22.82 54414.85 88888.00 2015-07-05 04:19:45.375 186 12548.00 23.07 54414.85 88888.00 2015-07-05 04:19:45.500 186 12548.25 23.30 54414.88 88888.00 2015-07-05 04:19:45.625 186 12548.50 23.55 54414.88 88888.00 2015-07-05 04:19:45.750 186 12548.73 23.77 54414.85 88888.00 2015-07-05 04:19:45.875 186 12548.95 24.02 54414.88 88888.00 2015-07-05 04:19:46.000 186 12549.17 24.27 54414.88 88888.00 2015-07-05 04:19:46.125 186 12549.42 24.52 54414.85 88888.00 2015-07-05 04:19:46.250 186 12549.65 24.75 54414.85 88888.00 2015-07-05 04:19:46.375 186 12549.95 24.98 54414.88 88888.00 2015-07-05 04:19:46.500 186 12550.25 25.20 54414.90 88888.00 2015-07-05 04:19:46.625 186 12550.50 25.40 54414.93 88888.00 2015-07-05 04:19:46.750 186 12550.77 25.62 54414.93 88888.00 2015-07-05 04:19:46.875 186 12550.98 25.88 54414.93 88888.00 2015-07-05 04:19:47.000 186 12551.15 26.05 54414.90 88888.00 2015-07-05 04:19:47.125 186 12551.35 26.27 54414.93 88888.00 2015-07-05 04:19:47.250 186 12551.62 26.52 54414.93 88888.00 2015-07-05 04:19:47.375 186 12551.90 26.77 54414.90 88888.00 2015-07-05 04:19:47.500 186 12552.12 27.00 54414.90 88888.00 2015-07-05 04:19:47.625 186 12552.35 27.25 54414.90 88888.00 2015-07-05 04:19:47.750 186 12552.52 27.48 54414.90 88888.00 2015-07-05 04:19:47.875 186 12552.73 27.75 54414.88 88888.00 2015-07-05 04:19:48.000 186 12552.98 28.00 54414.88 88888.00 2015-07-05 04:19:48.125 186 12553.23 28.27 54414.90 88888.00 2015-07-05 04:19:48.250 186 12553.52 28.57 54414.93 88888.00 2015-07-05 04:19:48.375 186 12553.75 28.85 54414.90 88888.00 2015-07-05 04:19:48.500 186 12554.05 29.15 54414.90 88888.00 2015-07-05 04:19:48.625 186 12554.33 29.43 54414.88 88888.00 2015-07-05 04:19:48.750 186 12554.60 29.70 54414.85 88888.00 2015-07-05 04:19:48.875 186 12554.95 29.95 54414.85 88888.00 2015-07-05 04:19:49.000 186 12555.25 30.25 54414.80 88888.00 2015-07-05 04:19:49.125 186 12555.58 30.52 54414.80 88888.00 2015-07-05 04:19:49.250 186 12555.80 30.80 54414.75 88888.00 2015-07-05 04:19:49.375 186 12556.08 31.02 54414.70 88888.00 2015-07-05 04:19:49.500 186 12556.35 31.30 54414.70 88888.00 2015-07-05 04:19:49.625 186 12556.70 31.60 54414.68 88888.00 2015-07-05 04:19:49.750 186 12556.90 31.85 54414.65 88888.00 2015-07-05 04:19:49.875 186 12557.15 32.12 54414.60 88888.00 2015-07-05 04:19:50.000 186 12557.48 32.40 54414.57 88888.00 2015-07-05 04:19:50.125 186 12557.80 32.70 54414.55 88888.00 2015-07-05 04:19:50.250 186 12558.12 33.02 54414.50 88888.00 2015-07-05 04:19:50.375 186 12558.38 33.30 54414.47 88888.00 2015-07-05 04:19:50.500 186 12558.62 33.60 54414.45 88888.00 2015-07-05 04:19:50.625 186 12558.92 33.95 54414.40 88888.00 2015-07-05 04:19:50.750 186 12559.12 34.30 54414.38 88888.00 2015-07-05 04:19:50.875 186 12559.35 34.65 54414.35 88888.00 2015-07-05 04:19:51.000 186 12559.70 35.05 54414.30 88888.00 2015-07-05 04:19:51.125 186 12560.02 35.42 54414.22 88888.00 2015-07-05 04:19:51.250 186 12560.25 35.77 54414.18 88888.00 2015-07-05 04:19:51.375 186 12560.42 36.05 54414.10 88888.00 2015-07-05 04:19:51.500 186 12560.67 36.45 54414.07 88888.00 2015-07-05 04:19:51.625 186 12560.95 36.83 54414.03 88888.00 2015-07-05 04:19:51.750 186 12561.25 37.20 54413.95 88888.00 2015-07-05 04:19:51.875 186 12561.55 37.52 54413.88 88888.00 2015-07-05 04:19:52.000 186 12561.77 37.83 54413.82 88888.00 2015-07-05 04:19:52.125 186 12562.00 38.15 54413.78 88888.00 2015-07-05 04:19:52.250 186 12562.30 38.50 54413.68 88888.00 2015-07-05 04:19:52.375 186 12562.73 38.77 54413.62 88888.00 2015-07-05 04:19:52.500 186 12563.02 39.10 54413.62 88888.00 2015-07-05 04:19:52.625 186 12563.25 39.38 54413.53 88888.00 2015-07-05 04:19:52.750 186 12563.40 39.65 54413.47 88888.00 2015-07-05 04:19:52.875 186 12563.58 39.95 54413.38 88888.00 2015-07-05 04:19:53.000 186 12563.77 40.20 54413.32 88888.00 2015-07-05 04:19:53.125 186 12564.00 40.48 54413.30 88888.00 2015-07-05 04:19:53.250 186 12564.27 40.77 54413.25 88888.00 2015-07-05 04:19:53.375 186 12564.52 41.05 54413.20 88888.00 2015-07-05 04:19:53.500 186 12564.70 41.30 54413.12 88888.00 2015-07-05 04:19:53.625 186 12564.98 41.58 54413.07 88888.00 2015-07-05 04:19:53.750 186 12565.20 41.77 54413.03 88888.00 2015-07-05 04:19:53.875 186 12565.30 41.95 54412.97 88888.00 2015-07-05 04:19:54.000 186 12565.50 42.17 54412.93 88888.00 2015-07-05 04:19:54.125 186 12565.65 42.35 54412.90 88888.00 2015-07-05 04:19:54.250 186 12565.83 42.52 54412.82 88888.00 2015-07-05 04:19:54.375 186 12565.98 42.70 54412.80 88888.00 2015-07-05 04:19:54.500 186 12566.17 42.88 54412.75 88888.00 2015-07-05 04:19:54.625 186 12566.38 43.05 54412.70 88888.00 2015-07-05 04:19:54.750 186 12566.52 43.20 54412.68 88888.00 2015-07-05 04:19:54.875 186 12566.62 43.30 54412.60 88888.00 2015-07-05 04:19:55.000 186 12566.73 43.42 54412.53 88888.00 2015-07-05 04:19:55.125 186 12566.88 43.55 54412.50 88888.00 2015-07-05 04:19:55.250 186 12566.98 43.65 54412.47 88888.00 2015-07-05 04:19:55.375 186 12567.02 43.73 54412.38 88888.00 2015-07-05 04:19:55.500 186 12567.08 43.88 54412.35 88888.00 2015-07-05 04:19:55.625 186 12567.12 43.98 54412.32 88888.00 2015-07-05 04:19:55.750 186 12567.15 44.05 54412.30 88888.00 2015-07-05 04:19:55.875 186 12567.23 44.15 54412.25 88888.00 2015-07-05 04:19:56.000 186 12567.35 44.23 54412.22 88888.00 2015-07-05 04:19:56.125 186 12567.42 44.27 54412.18 88888.00 2015-07-05 04:19:56.250 186 12567.48 44.38 54412.15 88888.00 2015-07-05 04:19:56.375 186 12567.62 44.48 54412.12 88888.00 2015-07-05 04:19:56.500 186 12567.67 44.52 54412.07 88888.00 2015-07-05 04:19:56.625 186 12567.75 44.60 54412.07 88888.00 2015-07-05 04:19:56.750 186 12567.80 44.67 54412.07 88888.00 2015-07-05 04:19:56.875 186 12567.83 44.75 54412.03 88888.00 2015-07-05 04:19:57.000 186 12567.88 44.83 54411.97 88888.00 2015-07-05 04:19:57.125 186 12567.90 44.90 54411.93 88888.00 2015-07-05 04:19:57.250 186 12567.98 45.02 54411.90 88888.00 2015-07-05 04:19:57.375 186 12568.00 45.08 54411.90 88888.00 2015-07-05 04:19:57.500 186 12567.98 45.12 54411.85 88888.00 2015-07-05 04:19:57.625 186 12568.02 45.20 54411.78 88888.00 2015-07-05 04:19:57.750 186 12568.08 45.23 54411.75 88888.00 2015-07-05 04:19:57.875 186 12568.17 45.30 54411.72 88888.00 2015-07-05 04:19:58.000 186 12568.25 45.38 54411.75 88888.00 2015-07-05 04:19:58.125 186 12568.25 45.38 54411.72 88888.00 2015-07-05 04:19:58.250 186 12568.23 45.40 54411.70 88888.00 2015-07-05 04:19:58.375 186 12568.33 45.45 54411.72 88888.00 2015-07-05 04:19:58.500 186 12568.38 45.50 54411.70 88888.00 2015-07-05 04:19:58.625 186 12568.38 45.55 54411.68 88888.00 2015-07-05 04:19:58.750 186 12568.40 45.60 54411.65 88888.00 2015-07-05 04:19:58.875 186 12568.42 45.65 54411.65 88888.00 2015-07-05 04:19:59.000 186 12568.42 45.67 54411.62 88888.00 2015-07-05 04:19:59.125 186 12568.42 45.70 54411.65 88888.00 2015-07-05 04:19:59.250 186 12568.40 45.77 54411.62 88888.00 2015-07-05 04:19:59.375 186 12568.45 45.83 54411.60 88888.00 2015-07-05 04:19:59.500 186 12568.45 45.88 54411.57 88888.00 2015-07-05 04:19:59.625 186 12568.52 45.90 54411.60 88888.00 2015-07-05 04:19:59.750 186 12568.58 45.92 54411.60 88888.00 2015-07-05 04:19:59.875 186 12568.52 45.92 54411.60 88888.00 2015-07-05 04:20:00.000 186 12568.48 45.95 54411.57 88888.00 2015-07-05 04:20:00.125 186 12568.52 45.95 54411.62 88888.00 2015-07-05 04:20:00.250 186 12568.52 45.92 54411.62 88888.00 2015-07-05 04:20:00.375 186 12568.58 45.92 54411.62 88888.00 2015-07-05 04:20:00.500 186 12568.60 45.95 54411.62 88888.00 2015-07-05 04:20:00.625 186 12568.62 45.95 54411.68 88888.00 2015-07-05 04:20:00.750 186 12568.62 45.92 54411.68 88888.00 2015-07-05 04:20:00.875 186 12568.60 45.95 54411.68 88888.00 2015-07-05 04:20:01.000 186 12568.58 45.92 54411.68 88888.00 2015-07-05 04:20:01.125 186 12568.55 45.90 54411.70 88888.00 2015-07-05 04:20:01.250 186 12568.55 45.92 54411.75 88888.00 2015-07-05 04:20:01.375 186 12568.62 45.95 54411.78 88888.00 2015-07-05 04:20:01.500 186 12568.58 45.95 54411.78 88888.00 2015-07-05 04:20:01.625 186 12568.55 45.98 54411.78 88888.00 2015-07-05 04:20:01.750 186 12568.60 46.05 54411.80 88888.00 2015-07-05 04:20:01.875 186 12568.65 46.08 54411.82 88888.00 2015-07-05 04:20:02.000 186 12568.70 46.08 54411.85 88888.00 2015-07-05 04:20:02.125 186 12568.70 46.10 54411.88 88888.00 2015-07-05 04:20:02.250 186 12568.70 46.12 54411.90 88888.00 2015-07-05 04:20:02.375 186 12568.75 46.15 54411.93 88888.00 2015-07-05 04:20:02.500 186 12568.70 46.20 54411.90 88888.00 2015-07-05 04:20:02.625 186 12568.75 46.27 54411.93 88888.00 2015-07-05 04:20:02.750 186 12568.80 46.35 54411.95 88888.00 2015-07-05 04:20:02.875 186 12568.80 46.38 54411.95 88888.00 2015-07-05 04:20:03.000 186 12568.83 46.42 54411.97 88888.00 2015-07-05 04:20:03.125 186 12568.88 46.50 54412.00 88888.00 2015-07-05 04:20:03.250 186 12568.92 46.55 54411.97 88888.00 2015-07-05 04:20:03.375 186 12569.08 46.65 54412.03 88888.00 2015-07-05 04:20:03.500 186 12569.17 46.73 54412.03 88888.00 2015-07-05 04:20:03.625 186 12569.30 46.77 54412.03 88888.00 2015-07-05 04:20:03.750 186 12569.45 46.83 54412.03 88888.00 2015-07-05 04:20:03.875 186 12569.52 46.90 54412.05 88888.00 2015-07-05 04:20:04.000 186 12569.58 46.95 54412.07 88888.00 2015-07-05 04:20:04.125 186 12569.65 47.05 54412.10 88888.00 2015-07-05 04:20:04.250 186 12569.70 47.10 54412.05 88888.00 2015-07-05 04:20:04.375 186 12569.80 47.15 54412.05 88888.00 2015-07-05 04:20:04.500 186 12569.92 47.23 54412.05 88888.00 2015-07-05 04:20:04.625 186 12570.08 47.35 54412.07 88888.00 2015-07-05 04:20:04.750 186 12570.20 47.45 54412.07 88888.00 2015-07-05 04:20:04.875 186 12570.40 47.50 54412.10 88888.00 2015-07-05 04:20:05.000 186 12570.52 47.60 54412.07 88888.00 2015-07-05 04:20:05.125 186 12570.65 47.65 54412.07 88888.00 2015-07-05 04:20:05.250 186 12570.73 47.70 54412.07 88888.00 2015-07-05 04:20:05.375 186 12570.92 47.77 54412.07 88888.00 2015-07-05 04:20:05.500 186 12571.12 47.85 54412.07 88888.00 2015-07-05 04:20:05.625 186 12571.25 47.95 54412.10 88888.00 2015-07-05 04:20:05.750 186 12571.38 48.00 54412.12 88888.00 2015-07-05 04:20:05.875 186 12571.50 48.02 54412.07 88888.00 2015-07-05 04:20:06.000 186 12571.67 48.08 54412.05 88888.00 2015-07-05 04:20:06.125 186 12571.83 48.17 54412.10 88888.00 2015-07-05 04:20:06.250 186 12571.88 48.27 54412.10 88888.00 2015-07-05 04:20:06.375 186 12572.05 48.33 54412.12 88888.00 2015-07-05 04:20:06.500 186 12572.20 48.40 54412.10 88888.00 2015-07-05 04:20:06.625 186 12572.30 48.50 54412.12 88888.00 2015-07-05 04:20:06.750 186 12572.40 48.58 54412.12 88888.00 2015-07-05 04:20:06.875 186 12572.50 48.67 54412.12 88888.00 2015-07-05 04:20:07.000 186 12572.67 48.75 54412.10 88888.00 2015-07-05 04:20:07.125 186 12572.88 48.88 54412.10 88888.00 2015-07-05 04:20:07.250 186 12573.00 48.98 54412.07 88888.00 2015-07-05 04:20:07.375 186 12573.10 49.08 54412.10 88888.00 2015-07-05 04:20:07.500 186 12573.23 49.20 54412.07 88888.00 2015-07-05 04:20:07.625 186 12573.33 49.25 54412.05 88888.00 2015-07-05 04:20:07.750 186 12573.42 49.35 54412.03 88888.00 2015-07-05 04:20:07.875 186 12573.55 49.45 54412.03 88888.00 2015-07-05 04:20:08.000 186 12573.67 49.55 54412.03 88888.00 2015-07-05 04:20:08.125 186 12573.83 49.62 54412.03 88888.00 2015-07-05 04:20:08.250 186 12573.92 49.70 54412.03 88888.00 2015-07-05 04:20:08.375 186 12574.08 49.80 54412.03 88888.00 2015-07-05 04:20:08.500 186 12574.23 49.88 54412.03 88888.00 2015-07-05 04:20:08.625 186 12574.38 49.95 54412.05 88888.00 2015-07-05 04:20:08.750 186 12574.48 50.00 54412.03 88888.00 2015-07-05 04:20:08.875 186 12574.58 50.05 54412.00 88888.00 2015-07-05 04:20:09.000 186 12574.73 50.10 54412.00 88888.00 2015-07-05 04:20:09.125 186 12574.90 50.20 54411.97 88888.00 2015-07-05 04:20:09.250 186 12574.98 50.25 54411.97 88888.00 2015-07-05 04:20:09.375 186 12575.12 50.30 54411.95 88888.00 2015-07-05 04:20:09.500 186 12575.27 50.35 54411.95 88888.00 2015-07-05 04:20:09.625 186 12575.45 50.42 54411.93 88888.00 2015-07-05 04:20:09.750 186 12575.62 50.48 54411.93 88888.00 2015-07-05 04:20:09.875 186 12575.80 50.52 54411.88 88888.00 2015-07-05 04:20:10.000 186 12576.00 50.58 54411.85 88888.00 2015-07-05 04:20:10.125 186 12576.17 50.62 54411.85 88888.00 2015-07-05 04:20:10.250 186 12576.40 50.73 54411.82 88888.00 2015-07-05 04:20:10.375 186 12576.60 50.80 54411.80 88888.00 2015-07-05 04:20:10.500 186 12576.75 50.88 54411.78 88888.00 2015-07-05 04:20:10.625 186 12576.92 50.90 54411.70 88888.00 2015-07-05 04:20:10.750 186 12577.17 50.92 54411.68 88888.00 2015-07-05 04:20:10.875 186 12577.40 50.98 54411.68 88888.00 2015-07-05 04:20:11.000 186 12577.67 51.05 54411.65 88888.00 2015-07-05 04:20:11.125 186 12577.95 51.10 54411.62 88888.00 2015-07-05 04:20:11.250 186 12578.17 51.12 54411.57 88888.00 2015-07-05 04:20:11.375 186 12578.40 51.12 54411.53 88888.00 2015-07-05 04:20:11.500 186 12578.65 51.15 54411.47 88888.00 2015-07-05 04:20:11.625 186 12579.05 51.20 54411.47 88888.00 2015-07-05 04:20:11.750 186 12579.35 51.25 54411.45 88888.00 2015-07-05 04:20:11.875 186 12579.65 51.20 54411.40 88888.00 2015-07-05 04:20:12.000 186 12579.92 51.20 54411.35 88888.00 2015-07-05 04:20:12.125 186 12580.30 51.23 54411.32 88888.00 2015-07-05 04:20:12.250 186 12580.70 51.27 54411.30 88888.00 2015-07-05 04:20:12.375 186 12581.10 51.27 54411.25 88888.00 2015-07-05 04:20:12.500 186 12581.48 51.27 54411.18 88888.00 2015-07-05 04:20:12.625 186 12581.80 51.35 54411.15 88888.00 2015-07-05 04:20:12.750 186 12582.15 51.45 54411.12 88888.00 2015-07-05 04:20:12.875 186 12582.55 51.50 54411.05 88888.00 2015-07-05 04:20:13.000 186 12582.95 51.55 54410.95 88888.00 2015-07-05 04:20:13.125 186 12583.38 51.60 54410.88 88888.00 2015-07-05 04:20:13.250 186 12583.80 51.70 54410.82 88888.00 2015-07-05 04:20:13.375 186 12584.20 51.75 54410.75 88888.00 2015-07-05 04:20:13.500 186 12584.67 51.85 54410.68 88888.00 2015-07-05 04:20:13.625 186 12585.17 51.95 54410.60 88888.00 2015-07-05 04:20:13.750 186 12585.70 52.05 54410.53 88888.00 2015-07-05 04:20:13.875 186 12586.12 52.15 54410.40 88888.00 2015-07-05 04:20:14.000 186 12586.55 52.27 54410.32 88888.00 2015-07-05 04:20:14.125 186 12587.08 52.38 54410.32 88888.00 2015-07-05 04:20:14.250 186 12587.58 52.42 54410.22 88888.00 2015-07-05 04:20:14.375 186 12588.17 52.55 54410.15 88888.00 2015-07-05 04:20:14.500 186 12588.80 52.70 54410.05 88888.00 2015-07-05 04:20:14.625 186 12589.33 52.80 54409.90 88888.00 2015-07-05 04:20:14.750 186 12589.83 52.85 54409.78 88888.00 2015-07-05 04:20:14.875 186 12590.45 52.90 54409.68 88888.00 2015-07-05 04:20:15.000 186 12591.12 53.08 54409.60 88888.00 2015-07-05 04:20:15.125 186 12591.67 53.17 54409.47 88888.00 2015-07-05 04:20:15.250 186 12592.23 53.35 54409.35 88888.00 2015-07-05 04:20:15.375 186 12592.88 53.45 54409.22 88888.00 2015-07-05 04:20:15.500 186 12593.50 53.52 54409.10 88888.00 2015-07-05 04:20:15.625 186 12594.10 53.60 54408.97 88888.00 2015-07-05 04:20:15.750 186 12594.73 53.70 54408.85 88888.00 2015-07-05 04:20:15.875 186 12595.35 53.75 54408.72 88888.00 2015-07-05 04:20:16.000 186 12596.02 53.83 54408.55 88888.00 2015-07-05 04:20:16.125 186 12596.73 53.88 54408.38 88888.00 2015-07-05 04:20:16.250 186 12597.48 53.92 54408.28 88888.00 2015-07-05 04:20:16.375 186 12598.15 54.02 54408.15 88888.00 2015-07-05 04:20:16.500 186 12598.77 54.08 54408.00 88888.00 2015-07-05 04:20:16.625 186 12599.35 54.08 54407.85 88888.00 2015-07-05 04:20:16.750 186 12600.02 54.08 54407.70 88888.00 2015-07-05 04:20:16.875 186 12600.75 54.05 54407.55 88888.00 2015-07-05 04:20:17.000 186 12601.42 54.10 54407.43 88888.00 2015-07-05 04:20:17.125 186 12601.95 54.08 54407.30 88888.00 2015-07-05 04:20:17.250 186 12602.55 54.00 54407.12 88888.00 2015-07-05 04:20:17.375 186 12603.17 53.98 54407.03 88888.00 2015-07-05 04:20:17.500 186 12603.90 53.98 54406.88 88888.00 2015-07-05 04:20:17.625 186 12604.58 53.95 54406.75 88888.00 2015-07-05 04:20:17.750 186 12605.20 53.90 54406.57 88888.00 2015-07-05 04:20:17.875 186 12605.80 53.85 54406.40 88888.00 2015-07-05 04:20:18.000 186 12606.52 53.88 54406.28 88888.00 2015-07-05 04:20:18.125 186 12607.15 53.83 54406.15 88888.00 2015-07-05 04:20:18.250 186 12607.75 53.80 54405.93 88888.00 2015-07-05 04:20:18.375 186 12608.35 53.83 54405.75 88888.00 2015-07-05 04:20:18.500 186 12609.02 53.88 54405.60 88888.00 2015-07-05 04:20:18.625 186 12609.70 53.95 54405.43 88888.00 2015-07-05 04:20:18.750 186 12610.42 54.02 54405.28 88888.00 2015-07-05 04:20:18.875 186 12611.12 54.10 54405.10 88888.00 2015-07-05 04:20:19.000 186 12611.83 54.17 54404.88 88888.00 2015-07-05 04:20:19.125 186 12612.52 54.30 54404.72 88888.00 2015-07-05 04:20:19.250 186 12613.33 54.40 54404.50 88888.00 2015-07-05 04:20:19.375 186 12614.02 54.48 54404.35 88888.00 2015-07-05 04:20:19.500 186 12614.70 54.60 54404.15 88888.00 2015-07-05 04:20:19.625 186 12615.42 54.73 54403.97 88888.00 2015-07-05 04:20:19.750 186 12616.15 54.83 54403.78 88888.00 2015-07-05 04:20:19.875 186 12616.85 54.95 54403.55 88888.00 2015-07-05 04:20:20.000 186 12617.55 55.05 54403.38 88888.00 2015-07-05 04:20:20.125 186 12618.17 55.12 54403.18 88888.00 2015-07-05 04:20:20.250 186 12618.88 55.20 54402.95 88888.00 2015-07-05 04:20:20.375 186 12619.52 55.27 54402.80 88888.00 2015-07-05 04:20:20.500 186 12620.17 55.38 54402.62 88888.00 2015-07-05 04:20:20.625 186 12620.77 55.40 54402.40 88888.00 2015-07-05 04:20:20.750 186 12621.30 55.45 54402.20 88888.00 2015-07-05 04:20:20.875 186 12621.88 55.48 54401.97 88888.00 2015-07-05 04:20:21.000 186 12622.52 55.52 54401.80 88888.00 2015-07-05 04:20:21.125 186 12623.12 55.60 54401.62 88888.00 2015-07-05 04:20:21.250 186 12623.67 55.62 54401.40 88888.00 2015-07-05 04:20:21.375 186 12624.25 55.65 54401.20 88888.00 2015-07-05 04:20:21.500 186 12624.88 55.70 54401.00 88888.00 2015-07-05 04:20:21.625 186 12625.50 55.80 54400.82 88888.00 2015-07-05 04:20:21.750 186 12626.00 55.80 54400.57 88888.00 2015-07-05 04:20:21.875 186 12626.58 55.88 54400.38 88888.00 2015-07-05 04:20:22.000 186 12627.08 55.92 54400.12 88888.00 2015-07-05 04:20:22.125 186 12627.58 56.02 54399.97 88888.00 2015-07-05 04:20:22.250 186 12628.17 56.08 54399.72 88888.00 2015-07-05 04:20:22.375 186 12628.77 56.12 54399.53 88888.00 2015-07-05 04:20:22.500 186 12629.38 56.17 54399.30 88888.00 2015-07-05 04:20:22.625 186 12629.92 56.23 54399.12 88888.00 2015-07-05 04:20:22.750 186 12630.42 56.33 54398.93 88888.00 2015-07-05 04:20:22.875 186 12630.92 56.40 54398.70 88888.00 2015-07-05 04:20:23.000 186 12631.50 56.40 54398.45 88888.00 2015-07-05 04:20:23.125 186 12632.02 56.40 54398.22 88888.00 2015-07-05 04:20:23.250 186 12632.60 56.40 54397.97 88888.00 2015-07-05 04:20:23.375 186 12633.17 56.40 54397.78 88888.00 2015-07-05 04:20:23.500 186 12633.80 56.45 54397.60 88888.00 2015-07-05 04:20:23.625 186 12634.33 56.45 54397.38 88888.00 2015-07-05 04:20:23.750 186 12634.85 56.42 54397.15 88888.00 2015-07-05 04:20:23.875 186 12635.45 56.45 54396.95 88888.00 2015-07-05 04:20:24.000 186 12636.00 56.40 54396.72 88888.00 2015-07-05 04:20:24.125 186 12636.55 56.40 54396.53 88888.00 2015-07-05 04:20:24.250 186 12637.12 56.38 54396.25 88888.00 2015-07-05 04:20:24.375 186 12637.65 56.35 54396.10 88888.00 2015-07-05 04:20:24.500 186 12638.17 56.33 54395.88 88888.00 2015-07-05 04:20:24.625 186 12638.67 56.30 54395.60 88888.00 2015-07-05 04:20:24.750 186 12639.23 56.27 54395.38 88888.00 2015-07-05 04:20:24.875 186 12639.75 56.27 54395.20 88888.00 2015-07-05 04:20:25.000 186 12640.23 56.27 54395.00 88888.00 2015-07-05 04:20:25.125 186 12640.70 56.25 54394.78 88888.00 2015-07-05 04:20:25.250 186 12641.20 56.23 54394.50 88888.00 2015-07-05 04:20:25.375 186 12641.70 56.25 54394.30 88888.00 2015-07-05 04:20:25.500 186 12642.23 56.23 54394.12 88888.00 2015-07-05 04:20:25.625 186 12642.67 56.25 54393.88 88888.00 2015-07-05 04:20:25.750 186 12643.10 56.23 54393.68 88888.00 2015-07-05 04:20:25.875 186 12643.55 56.25 54393.45 88888.00 2015-07-05 04:20:26.000 186 12644.08 56.33 54393.25 88888.00 2015-07-05 04:20:26.125 186 12644.58 56.33 54393.03 88888.00 2015-07-05 04:20:26.250 186 12645.00 56.33 54392.78 88888.00 2015-07-05 04:20:26.375 186 12645.42 56.40 54392.62 88888.00 2015-07-05 04:20:26.500 186 12645.80 56.42 54392.38 88888.00 2015-07-05 04:20:26.625 186 12646.20 56.45 54392.12 88888.00 2015-07-05 04:20:26.750 186 12646.62 56.52 54391.93 88888.00 2015-07-05 04:20:26.875 186 12647.05 56.62 54391.72 88888.00 2015-07-05 04:20:27.000 186 12647.40 56.67 54391.50 88888.00 2015-07-05 04:20:27.125 186 12647.73 56.70 54391.28 88888.00 2015-07-05 04:20:27.250 186 12648.10 56.75 54391.05 88888.00 2015-07-05 04:20:27.375 186 12648.52 56.88 54390.88 88888.00 2015-07-05 04:20:27.500 186 12648.92 56.98 54390.62 88888.00 2015-07-05 04:20:27.625 186 12649.35 57.08 54390.43 88888.00 2015-07-05 04:20:27.750 186 12649.70 57.15 54390.20 88888.00 2015-07-05 04:20:27.875 186 12650.02 57.20 54390.00 88888.00 2015-07-05 04:20:28.000 186 12650.38 57.27 54389.78 88888.00 2015-07-05 04:20:28.125 186 12650.75 57.38 54389.57 88888.00 2015-07-05 04:20:28.250 186 12651.08 57.48 54389.35 88888.00 2015-07-05 04:20:28.375 186 12651.45 57.55 54389.18 88888.00 2015-07-05 04:20:28.500 186 12651.83 57.62 54388.97 88888.00 2015-07-05 04:20:28.625 186 12652.15 57.70 54388.75 88888.00 2015-07-05 04:20:28.750 186 12652.45 57.77 54388.50 88888.00 2015-07-05 04:20:28.875 186 12652.73 57.85 54388.30 88888.00 2015-07-05 04:20:29.000 186 12653.00 57.92 54388.10 88888.00 2015-07-05 04:20:29.125 186 12653.25 58.02 54387.97 88888.00 2015-07-05 04:20:29.250 186 12653.48 58.15 54387.70 88888.00 2015-07-05 04:20:29.375 186 12653.75 58.27 54387.53 88888.00 2015-07-05 04:20:29.500 186 12653.98 58.40 54387.32 88888.00 2015-07-05 04:20:29.625 186 12654.20 58.50 54387.18 88888.00 2015-07-05 04:20:29.750 186 12654.42 58.58 54386.97 88888.00 2015-07-05 04:20:29.875 186 12654.62 58.67 54386.78 88888.00 2015-07-05 04:20:30.000 186 12654.80 58.77 54386.60 88888.00 2015-07-05 04:20:30.125 186 12654.95 58.88 54386.43 88888.00 2015-07-05 04:20:30.250 186 12655.10 58.98 54386.25 88888.00 2015-07-05 04:20:30.375 186 12655.30 59.10 54386.10 88888.00 2015-07-05 04:20:30.500 186 12655.45 59.17 54385.85 88888.00 2015-07-05 04:20:30.625 186 12655.55 59.25 54385.65 88888.00 2015-07-05 04:20:30.750 186 12655.65 59.33 54385.47 88888.00 2015-07-05 04:20:30.875 186 12655.80 59.40 54385.28 88888.00 2015-07-05 04:20:31.000 186 12655.90 59.48 54385.07 88888.00 2015-07-05 04:20:31.125 186 12656.00 59.55 54384.93 88888.00 2015-07-05 04:20:31.250 186 12656.10 59.60 54384.70 88888.00 2015-07-05 04:20:31.375 186 12656.15 59.65 54384.53 88888.00 2015-07-05 04:20:31.500 186 12656.30 59.73 54384.35 88888.00 2015-07-05 04:20:31.625 186 12656.42 59.77 54384.18 88888.00 2015-07-05 04:20:31.750 186 12656.48 59.77 54384.00 88888.00 2015-07-05 04:20:31.875 186 12656.58 59.80 54383.82 88888.00 2015-07-05 04:20:32.000 186 12656.62 59.85 54383.65 88888.00 2015-07-05 04:20:32.125 186 12656.67 59.90 54383.47 88888.00 2015-07-05 04:20:32.250 186 12656.73 59.88 54383.28 88888.00 2015-07-05 04:20:32.375 186 12656.83 59.88 54383.15 88888.00 2015-07-05 04:20:32.500 186 12656.95 59.88 54382.97 88888.00 2015-07-05 04:20:32.625 186 12657.00 59.92 54382.82 88888.00 2015-07-05 04:20:32.750 186 12657.05 59.95 54382.68 88888.00 2015-07-05 04:20:32.875 186 12657.15 59.95 54382.50 88888.00 2015-07-05 04:20:33.000 186 12657.20 59.95 54382.30 88888.00 2015-07-05 04:20:33.125 186 12657.25 59.98 54382.15 88888.00 2015-07-05 04:20:33.250 186 12657.25 59.98 54381.97 88888.00 2015-07-05 04:20:33.375 186 12657.33 60.05 54381.82 88888.00 2015-07-05 04:20:33.500 186 12657.35 60.08 54381.68 88888.00 2015-07-05 04:20:33.625 186 12657.40 60.08 54381.47 88888.00 2015-07-05 04:20:33.750 186 12657.42 60.10 54381.32 88888.00 2015-07-05 04:20:33.875 186 12657.50 60.15 54381.15 88888.00 2015-07-05 04:20:34.000 186 12657.50 60.17 54380.95 88888.00 2015-07-05 04:20:34.125 186 12657.52 60.20 54380.82 88888.00 2015-07-05 04:20:34.250 186 12657.60 60.20 54380.65 88888.00 2015-07-05 04:20:34.375 186 12657.58 60.30 54380.53 88888.00 2015-07-05 04:20:34.500 186 12657.60 60.35 54380.38 88888.00 2015-07-05 04:20:34.625 186 12657.65 60.38 54380.22 88888.00 2015-07-05 04:20:34.750 186 12657.67 60.40 54380.05 88888.00 2015-07-05 04:20:34.875 186 12657.70 60.48 54379.93 88888.00 2015-07-05 04:20:35.000 186 12657.73 60.50 54379.80 88888.00 2015-07-05 04:20:35.125 186 12657.70 60.55 54379.65 88888.00 2015-07-05 04:20:35.250 186 12657.58 60.55 54379.45 88888.00 2015-07-05 04:20:35.375 186 12657.52 60.55 54379.30 88888.00 2015-07-05 04:20:35.500 186 12657.52 60.60 54379.20 88888.00 2015-07-05 04:20:35.625 186 12657.50 60.65 54379.05 88888.00 2015-07-05 04:20:35.750 186 12657.42 60.70 54378.93 88888.00 2015-07-05 04:20:35.875 186 12657.35 60.73 54378.78 88888.00 2015-07-05 04:20:36.000 186 12657.33 60.73 54378.65 88888.00 2015-07-05 04:20:36.125 186 12657.33 60.77 54378.53 88888.00 2015-07-05 04:20:36.250 186 12657.25 60.80 54378.40 88888.00 2015-07-05 04:20:36.375 186 12657.20 60.83 54378.30 88888.00 2015-07-05 04:20:36.500 186 12657.15 60.85 54378.18 88888.00 2015-07-05 04:20:36.625 186 12657.10 60.85 54378.03 88888.00 2015-07-05 04:20:36.750 186 12657.02 60.88 54377.88 88888.00 2015-07-05 04:20:36.875 186 12656.95 60.88 54377.75 88888.00 2015-07-05 04:20:37.000 186 12656.85 60.85 54377.60 88888.00 2015-07-05 04:20:37.125 186 12656.80 60.85 54377.47 88888.00 2015-07-05 04:20:37.250 186 12656.70 60.83 54377.30 88888.00 2015-07-05 04:20:37.375 186 12656.62 60.83 54377.20 88888.00 2015-07-05 04:20:37.500 186 12656.55 60.80 54377.05 88888.00 2015-07-05 04:20:37.625 186 12656.48 60.77 54376.95 88888.00 2015-07-05 04:20:37.750 186 12656.33 60.75 54376.82 88888.00 2015-07-05 04:20:37.875 186 12656.17 60.73 54376.72 88888.00 2015-07-05 04:20:38.000 186 12656.08 60.70 54376.60 88888.00 2015-07-05 04:20:38.125 186 12655.98 60.62 54376.50 88888.00 2015-07-05 04:20:38.250 186 12655.80 60.52 54376.38 88888.00 2015-07-05 04:20:38.375 186 12655.67 60.48 54376.25 88888.00 2015-07-05 04:20:38.500 186 12655.52 60.38 54376.15 88888.00 2015-07-05 04:20:38.625 186 12655.33 60.30 54376.05 88888.00 2015-07-05 04:20:38.750 186 12655.08 60.20 54375.97 88888.00 2015-07-05 04:20:38.875 186 12654.85 60.12 54375.88 88888.00 2015-07-05 04:20:39.000 186 12654.58 60.02 54375.80 88888.00 2015-07-05 04:20:39.125 186 12654.27 59.95 54375.72 88888.00 2015-07-05 04:20:39.250 186 12653.92 59.80 54375.62 88888.00 2015-07-05 04:20:39.375 186 12653.70 59.75 54375.55 88888.00 2015-07-05 04:20:39.500 186 12653.42 59.60 54375.47 88888.00 2015-07-05 04:20:39.625 186 12653.10 59.42 54375.38 88888.00 2015-07-05 04:20:39.750 186 12652.75 59.33 54375.28 88888.00 2015-07-05 04:20:39.875 186 12652.42 59.23 54375.20 88888.00 2015-07-05 04:20:40.000 186 12652.10 59.10 54375.12 88888.00 2015-07-05 04:20:40.125 186 12651.77 59.00 54375.05 88888.00 2015-07-05 04:20:40.250 186 12651.35 58.83 54374.97 88888.00 2015-07-05 04:20:40.375 186 12650.98 58.73 54374.90 88888.00 2015-07-05 04:20:40.500 186 12650.62 58.60 54374.88 88888.00 2015-07-05 04:20:40.625 186 12650.27 58.45 54374.80 88888.00 2015-07-05 04:20:40.750 186 12649.90 58.33 54374.75 88888.00 2015-07-05 04:20:40.875 186 12649.52 58.20 54374.70 88888.00 2015-07-05 04:20:41.000 186 12649.12 58.05 54374.65 88888.00 2015-07-05 04:20:41.125 186 12648.70 57.92 54374.57 88888.00 2015-07-05 04:20:41.250 186 12648.20 57.77 54374.55 88888.00 2015-07-05 04:20:41.375 186 12647.83 57.65 54374.50 88888.00 2015-07-05 04:20:41.500 186 12647.40 57.55 54374.43 88888.00 2015-07-05 04:20:41.625 186 12647.02 57.42 54374.45 88888.00 2015-07-05 04:20:41.750 186 12646.60 57.30 54374.45 88888.00 2015-07-05 04:20:41.875 186 12646.12 57.15 54374.38 88888.00 2015-07-05 04:20:42.000 186 12645.65 57.00 54374.35 88888.00 2015-07-05 04:20:42.125 186 12645.25 56.88 54374.32 88888.00 2015-07-05 04:20:42.250 186 12644.80 56.77 54374.30 88888.00 2015-07-05 04:20:42.375 186 12644.40 56.70 54374.28 88888.00 2015-07-05 04:20:42.500 186 12643.98 56.60 54374.25 88888.00 2015-07-05 04:20:42.625 186 12643.58 56.48 54374.20 88888.00 2015-07-05 04:20:42.750 186 12643.17 56.30 54374.15 88888.00 2015-07-05 04:20:42.875 186 12642.75 56.25 54374.12 88888.00 2015-07-05 04:20:43.000 186 12642.35 56.20 54374.12 88888.00 2015-07-05 04:20:43.125 186 12641.95 56.10 54374.10 88888.00 2015-07-05 04:20:43.250 186 12641.48 56.00 54374.03 88888.00 2015-07-05 04:20:43.375 186 12641.08 55.92 54374.00 88888.00 2015-07-05 04:20:43.500 186 12640.65 55.88 54373.97 88888.00 2015-07-05 04:20:43.625 186 12640.35 55.83 54373.95 88888.00 2015-07-05 04:20:43.750 186 12640.00 55.73 54373.88 88888.00 2015-07-05 04:20:43.875 186 12639.58 55.67 54373.88 88888.00 2015-07-05 04:20:44.000 186 12639.17 55.62 54373.88 88888.00 2015-07-05 04:20:44.125 186 12638.80 55.55 54373.85 88888.00 2015-07-05 04:20:44.250 186 12638.45 55.50 54373.82 88888.00 2015-07-05 04:20:44.375 186 12638.15 55.48 54373.78 88888.00 2015-07-05 04:20:44.500 186 12637.83 55.42 54373.78 88888.00 2015-07-05 04:20:44.625 186 12637.50 55.38 54373.75 88888.00 2015-07-05 04:20:44.750 186 12637.10 55.27 54373.72 88888.00 2015-07-05 04:20:44.875 186 12636.75 55.23 54373.72 88888.00 2015-07-05 04:20:45.000 186 12636.30 55.17 54373.68 88888.00 2015-07-05 04:20:45.125 186 12635.98 55.10 54373.65 88888.00 2015-07-05 04:20:45.250 186 12635.60 55.05 54373.68 88888.00 2015-07-05 04:20:45.375 186 12635.30 55.02 54373.68 88888.00 2015-07-05 04:20:45.500 186 12634.95 54.95 54373.70 88888.00 2015-07-05 04:20:45.625 186 12634.52 54.83 54373.65 88888.00 2015-07-05 04:20:45.750 186 12634.23 54.73 54373.62 88888.00 2015-07-05 04:20:45.875 186 12633.90 54.67 54373.62 88888.00 2015-07-05 04:20:46.000 186 12633.50 54.58 54373.57 88888.00 2015-07-05 04:20:46.125 186 12633.05 54.52 54373.60 88888.00 2015-07-05 04:20:46.250 186 12632.67 54.45 54373.62 88888.00 2015-07-05 04:20:46.375 186 12632.38 54.42 54373.65 88888.00 2015-07-05 04:20:46.500 186 12631.95 54.35 54373.62 88888.00 2015-07-05 04:20:46.625 186 12631.55 54.30 54373.62 88888.00 2015-07-05 04:20:46.750 186 12631.12 54.25 54373.62 88888.00 2015-07-05 04:20:46.875 186 12630.73 54.17 54373.62 88888.00 2015-07-05 04:20:47.000 186 12630.40 54.12 54373.57 88888.00 2015-07-05 04:20:47.125 186 12629.98 54.08 54373.60 88888.00 2015-07-05 04:20:47.250 186 12629.55 54.05 54373.60 88888.00 2015-07-05 04:20:47.375 186 12629.20 54.02 54373.62 88888.00 2015-07-05 04:20:47.500 186 12628.85 54.00 54373.62 88888.00 2015-07-05 04:20:47.625 186 12628.42 53.95 54373.65 88888.00 2015-07-05 04:20:47.750 186 12627.90 53.90 54373.65 88888.00 2015-07-05 04:20:47.875 186 12627.45 53.85 54373.62 88888.00 2015-07-05 04:20:48.000 186 12627.10 53.83 54373.65 88888.00 2015-07-05 04:20:48.125 186 12626.70 53.77 54373.65 88888.00 2015-07-05 04:20:48.250 186 12626.23 53.70 54373.68 88888.00 2015-07-05 04:20:48.375 186 12625.80 53.65 54373.68 88888.00 2015-07-05 04:20:48.500 186 12625.35 53.60 54373.65 88888.00 2015-07-05 04:20:48.625 186 12624.90 53.58 54373.65 88888.00 2015-07-05 04:20:48.750 186 12624.58 53.58 54373.72 88888.00 2015-07-05 04:20:48.875 186 12624.17 53.52 54373.70 88888.00 2015-07-05 04:20:49.000 186 12623.73 53.50 54373.70 88888.00 2015-07-05 04:20:49.125 186 12623.25 53.48 54373.72 88888.00 2015-07-05 04:20:49.250 186 12622.85 53.45 54373.75 88888.00 2015-07-05 04:20:49.375 186 12622.50 53.48 54373.75 88888.00 2015-07-05 04:20:49.500 186 12622.02 53.42 54373.80 88888.00 2015-07-05 04:20:49.625 186 12621.52 53.42 54373.85 88888.00 2015-07-05 04:20:49.750 186 12621.10 53.42 54373.90 88888.00 2015-07-05 04:20:49.875 186 12620.73 53.40 54373.90 88888.00 2015-07-05 04:20:50.000 186 12620.25 53.40 54373.88 88888.00 2015-07-05 04:20:50.125 186 12619.75 53.38 54373.93 88888.00 2015-07-05 04:20:50.250 186 12619.27 53.38 54373.95 88888.00 2015-07-05 04:20:50.375 186 12618.88 53.42 54373.97 88888.00 2015-07-05 04:20:50.500 186 12618.42 53.48 54374.00 88888.00 2015-07-05 04:20:50.625 186 12617.92 53.45 54374.03 88888.00 2015-07-05 04:20:50.750 186 12617.45 53.45 54374.05 88888.00 2015-07-05 04:20:50.875 186 12617.02 53.48 54374.10 88888.00 2015-07-05 04:20:51.000 186 12616.52 53.45 54374.12 88888.00 2015-07-05 04:20:51.125 186 12616.08 53.48 54374.12 88888.00 2015-07-05 04:20:51.250 186 12615.55 53.42 54374.12 88888.00 2015-07-05 04:20:51.375 186 12615.12 53.48 54374.15 88888.00 2015-07-05 04:20:51.500 186 12614.70 53.55 54374.22 88888.00 2015-07-05 04:20:51.625 186 12614.20 53.52 54374.22 88888.00 2015-07-05 04:20:51.750 186 12613.75 53.55 54374.25 88888.00 2015-07-05 04:20:51.875 186 12613.38 53.52 54374.28 88888.00 2015-07-05 04:20:52.000 186 12612.88 53.55 54374.30 88888.00 2015-07-05 04:20:52.125 186 12612.42 53.60 54374.32 88888.00 2015-07-05 04:20:52.250 186 12611.98 53.62 54374.38 88888.00 2015-07-05 04:20:52.375 186 12611.62 53.67 54374.38 88888.00 2015-07-05 04:20:52.500 186 12611.17 53.73 54374.43 88888.00 2015-07-05 04:20:52.625 186 12610.65 53.70 54374.43 88888.00 2015-07-05 04:20:52.750 186 12610.17 53.70 54374.45 88888.00 2015-07-05 04:20:52.875 186 12609.67 53.67 54374.47 88888.00 2015-07-05 04:20:53.000 186 12609.15 53.70 54374.53 88888.00 2015-07-05 04:20:53.125 186 12608.73 53.73 54374.57 88888.00 2015-07-05 04:20:53.250 186 12608.27 53.70 54374.60 88888.00 2015-07-05 04:20:53.375 186 12607.88 53.73 54374.62 88888.00 2015-07-05 04:20:53.500 186 12607.38 53.73 54374.65 88888.00 2015-07-05 04:20:53.625 186 12606.88 53.70 54374.68 88888.00 2015-07-05 04:20:53.750 186 12606.42 53.70 54374.72 88888.00 2015-07-05 04:20:53.875 186 12605.95 53.73 54374.78 88888.00 2015-07-05 04:20:54.000 186 12605.52 53.73 54374.80 88888.00 2015-07-05 04:20:54.125 186 12605.05 53.73 54374.85 88888.00 2015-07-05 04:20:54.250 186 12604.55 53.70 54374.93 88888.00 2015-07-05 04:20:54.375 186 12604.08 53.65 54374.93 88888.00 2015-07-05 04:20:54.500 186 12603.52 53.65 54374.93 88888.00 2015-07-05 04:20:54.625 186 12603.08 53.62 54375.00 88888.00 2015-07-05 04:20:54.750 186 12602.65 53.62 54375.07 88888.00 2015-07-05 04:20:54.875 186 12602.15 53.62 54375.12 88888.00 2015-07-05 04:20:55.000 186 12601.58 53.60 54375.12 88888.00 2015-07-05 04:20:55.125 186 12601.05 53.58 54375.18 88888.00 2015-07-05 04:20:55.250 186 12600.55 53.55 54375.20 88888.00 2015-07-05 04:20:55.375 186 12600.05 53.58 54375.25 88888.00 2015-07-05 04:20:55.500 186 12599.52 53.60 54375.28 88888.00 2015-07-05 04:20:55.625 186 12599.05 53.65 54375.35 88888.00 2015-07-05 04:20:55.750 186 12598.52 53.70 54375.38 88888.00 2015-07-05 04:20:55.875 186 12598.17 53.73 54375.38 88888.00 2015-07-05 04:20:56.000 186 12597.73 53.77 54375.38 88888.00 2015-07-05 04:20:56.125 186 12597.38 53.80 54375.43 88888.00 2015-07-05 04:20:56.250 186 12596.98 53.83 54375.47 88888.00 2015-07-05 04:20:56.375 186 12596.65 53.85 54375.47 88888.00 2015-07-05 04:20:56.500 186 12596.30 53.88 54375.50 88888.00 2015-07-05 04:20:56.625 186 12595.95 53.83 54375.50 88888.00 2015-07-05 04:20:56.750 186 12595.60 53.83 54375.53 88888.00 2015-07-05 04:20:56.875 186 12595.25 53.85 54375.55 88888.00 2015-07-05 04:20:57.000 186 12594.98 53.88 54375.57 88888.00 2015-07-05 04:20:57.125 186 12594.60 53.85 54375.62 88888.00 2015-07-05 04:20:57.250 186 12594.23 53.83 54375.62 88888.00 2015-07-05 04:20:57.375 186 12593.98 53.83 54375.65 88888.00 2015-07-05 04:20:57.500 186 12593.60 53.77 54375.68 88888.00 2015-07-05 04:20:57.625 186 12592.95 53.83 54375.65 88888.00 2015-07-05 04:20:57.750 186 12592.45 53.83 54375.68 88888.00 2015-07-05 04:20:57.875 186 12592.02 53.80 54375.70 88888.00 2015-07-05 04:20:58.000 186 12591.62 53.80 54375.70 88888.00 2015-07-05 04:20:58.125 186 12591.27 53.77 54375.75 88888.00 2015-07-05 04:20:58.250 186 12590.90 53.77 54375.80 88888.00 2015-07-05 04:20:58.375 186 12590.52 53.77 54375.78 88888.00 2015-07-05 04:20:58.500 186 12590.08 53.80 54375.82 88888.00 2015-07-05 04:20:58.625 186 12589.83 53.75 54375.85 88888.00 2015-07-05 04:20:58.750 186 12589.38 53.70 54375.88 88888.00 2015-07-05 04:20:58.875 186 12588.95 53.70 54375.88 88888.00 2015-07-05 04:20:59.000 186 12588.55 53.67 54375.88 88888.00 2015-07-05 04:20:59.125 186 12588.12 53.67 54375.93 88888.00 2015-07-05 04:20:59.250 186 12587.75 53.70 54375.95 88888.00 2015-07-05 04:20:59.375 186 12587.48 53.73 54376.00 88888.00 2015-07-05 04:20:59.500 186 12587.08 53.77 54376.00 88888.00 2015-07-05 04:20:59.625 186 12586.73 53.77 54376.00 88888.00 2015-07-05 04:20:59.750 186 12586.33 53.80 54376.00 88888.00 2015-07-05 04:20:59.875 186 12586.02 53.80 54376.00 88888.00 2015-07-05 04:21:00.000 186 12585.67 53.85 54376.05 88888.00 2015-07-05 04:21:00.125 186 12585.30 53.83 54376.05 88888.00 2015-07-05 04:21:00.250 186 12584.92 53.77 54376.07 88888.00 2015-07-05 04:21:00.375 186 12584.58 53.80 54376.05 88888.00 2015-07-05 04:21:00.500 186 12584.27 53.83 54376.05 88888.00 2015-07-05 04:21:00.625 186 12584.00 53.85 54376.03 88888.00 2015-07-05 04:21:00.750 186 12583.67 53.83 54376.05 88888.00 2015-07-05 04:21:00.875 186 12583.33 53.77 54376.00 88888.00 2015-07-05 04:21:01.000 186 12583.00 53.77 54376.00 88888.00 2015-07-05 04:21:01.125 186 12582.70 53.83 54376.05 88888.00 2015-07-05 04:21:01.250 186 12582.38 53.80 54376.07 88888.00 2015-07-05 04:21:01.375 186 12582.12 53.77 54376.07 88888.00 2015-07-05 04:21:01.500 186 12581.80 53.77 54376.07 88888.00 2015-07-05 04:21:01.625 186 12581.42 53.73 54376.05 88888.00 2015-07-05 04:21:01.750 186 12581.02 53.70 54376.05 88888.00 2015-07-05 04:21:01.875 186 12580.75 53.73 54376.05 88888.00 2015-07-05 04:21:02.000 186 12580.45 53.73 54376.10 88888.00 2015-07-05 04:21:02.125 186 12580.17 53.73 54376.10 88888.00 2015-07-05 04:21:02.250 186 12579.80 53.70 54376.07 88888.00 2015-07-05 04:21:02.375 186 12579.55 53.70 54376.07 88888.00 2015-07-05 04:21:02.500 186 12579.33 53.67 54376.05 88888.00 2015-07-05 04:21:02.625 186 12579.15 53.65 54376.07 88888.00 2015-07-05 04:21:02.750 186 12578.98 53.65 54376.07 88888.00 2015-07-05 04:21:02.875 186 12578.73 53.60 54376.05 88888.00 2015-07-05 04:21:03.000 186 12578.50 53.52 54376.00 88888.00 2015-07-05 04:21:03.125 186 12578.35 53.48 54376.00 88888.00 2015-07-05 04:21:03.250 186 12578.12 53.42 54376.00 88888.00 2015-07-05 04:21:03.375 186 12577.98 53.40 54376.00 88888.00 2015-07-05 04:21:03.500 186 12577.77 53.35 54375.97 88888.00 2015-07-05 04:21:03.625 186 12577.62 53.23 54375.95 88888.00 2015-07-05 04:21:03.750 186 12577.42 53.10 54375.90 88888.00 2015-07-05 04:21:03.875 186 12577.27 53.05 54375.93 88888.00 2015-07-05 04:21:04.000 186 12577.10 53.00 54375.93 88888.00 2015-07-05 04:21:04.125 186 12576.92 52.92 54375.93 88888.00 2015-07-05 04:21:04.250 186 12576.70 52.80 54375.88 88888.00 2015-07-05 04:21:04.375 186 12576.52 52.75 54375.88 88888.00 2015-07-05 04:21:04.500 186 12576.42 52.65 54375.88 88888.00 2015-07-05 04:21:04.625 186 12576.27 52.55 54375.88 88888.00 2015-07-05 04:21:04.750 186 12576.12 52.45 54375.88 88888.00 2015-07-05 04:21:04.875 186 12575.98 52.38 54375.85 88888.00 2015-07-05 04:21:05.000 186 12575.88 52.33 54375.82 88888.00 2015-07-05 04:21:05.125 186 12575.75 52.23 54375.78 88888.00 2015-07-05 04:21:05.250 186 12575.60 52.05 54375.75 88888.00 2015-07-05 04:21:05.375 186 12575.45 51.98 54375.72 88888.00 2015-07-05 04:21:05.500 186 12575.27 51.88 54375.70 88888.00 2015-07-05 04:21:05.625 186 12575.20 51.83 54375.70 88888.00 2015-07-05 04:21:05.750 186 12575.17 51.73 54375.70 88888.00 2015-07-05 04:21:05.875 186 12575.10 51.58 54375.65 88888.00 2015-07-05 04:21:06.000 186 12575.00 51.42 54375.57 88888.00 2015-07-05 04:21:06.125 186 12574.92 51.30 54375.57 88888.00 2015-07-05 04:21:06.250 186 12574.92 51.17 54375.57 88888.00 2015-07-05 04:21:06.375 186 12574.85 51.10 54375.53 88888.00 2015-07-05 04:21:06.500 186 12574.80 50.90 54375.50 88888.00 2015-07-05 04:21:06.625 186 12574.83 50.75 54375.47 88888.00 2015-07-05 04:21:06.750 186 12574.77 50.60 54375.47 88888.00 2015-07-05 04:21:06.875 186 12574.73 50.48 54375.40 88888.00 2015-07-05 04:21:07.000 186 12574.73 50.33 54375.38 88888.00 2015-07-05 04:21:07.125 186 12574.75 50.20 54375.35 88888.00 2015-07-05 04:21:07.250 186 12574.70 50.02 54375.30 88888.00 2015-07-05 04:21:07.375 186 12574.65 49.92 54375.25 88888.00 2015-07-05 04:21:07.500 186 12574.70 49.83 54375.22 88888.00 2015-07-05 04:21:07.625 186 12574.80 49.70 54375.22 88888.00 2015-07-05 04:21:07.750 186 12574.80 49.58 54375.12 88888.00 2015-07-05 04:21:07.875 186 12574.75 49.48 54375.07 88888.00 2015-07-05 04:21:08.000 186 12574.77 49.38 54375.03 88888.00 2015-07-05 04:21:08.125 186 12574.80 49.25 54374.97 88888.00 2015-07-05 04:21:08.250 186 12574.90 49.10 54374.95 88888.00 2015-07-05 04:21:08.375 186 12575.12 49.00 54374.93 88888.00 2015-07-05 04:21:08.500 186 12575.23 48.90 54374.90 88888.00 2015-07-05 04:21:08.625 186 12575.30 48.77 54374.82 88888.00 2015-07-05 04:21:08.750 186 12575.38 48.62 54374.75 88888.00 2015-07-05 04:21:08.875 186 12575.48 48.50 54374.72 88888.00 2015-07-05 04:21:09.000 186 12575.48 48.35 54374.60 88888.00 2015-07-05 04:21:09.125 186 12575.52 48.20 54374.55 88888.00 2015-07-05 04:21:09.250 186 12575.60 48.05 54374.53 88888.00 2015-07-05 04:21:09.375 186 12575.80 48.02 54374.53 88888.00 2015-07-05 04:21:09.500 186 12575.98 47.90 54374.45 88888.00 2015-07-05 04:21:09.625 186 12575.98 47.73 54374.38 88888.00 2015-07-05 04:21:09.750 186 12575.98 47.60 54374.32 88888.00 2015-07-05 04:21:09.875 186 12576.08 47.45 54374.25 88888.00 2015-07-05 04:21:10.000 186 12576.20 47.33 54374.20 88888.00 2015-07-05 04:21:10.125 186 12576.40 47.20 54374.15 88888.00 2015-07-05 04:21:10.250 186 12576.42 47.08 54374.07 88888.00 2015-07-05 04:21:10.375 186 12576.52 46.95 54374.00 88888.00 2015-07-05 04:21:10.500 186 12576.67 46.83 54373.95 88888.00 2015-07-05 04:21:10.625 186 12576.77 46.67 54373.85 88888.00 2015-07-05 04:21:10.750 186 12576.90 46.55 54373.78 88888.00 2015-07-05 04:21:10.875 186 12577.02 46.38 54373.68 88888.00 2015-07-05 04:21:11.000 186 12577.20 46.30 54373.60 88888.00 2015-07-05 04:21:11.125 186 12577.38 46.23 54373.60 88888.00 2015-07-05 04:21:11.250 186 12577.45 46.12 54373.55 88888.00 2015-07-05 04:21:11.375 186 12577.55 45.95 54373.45 88888.00 2015-07-05 04:21:11.500 186 12577.65 45.77 54373.35 88888.00 2015-07-05 04:21:11.625 186 12577.83 45.70 54373.30 88888.00 2015-07-05 04:21:11.750 186 12577.95 45.62 54373.28 88888.00 2015-07-05 04:21:11.875 186 12578.05 45.52 54373.22 88888.00 2015-07-05 04:21:12.000 186 12578.23 45.40 54373.18 88888.00 2015-07-05 04:21:12.125 186 12578.40 45.27 54373.07 88888.00 2015-07-05 04:21:12.250 186 12578.52 45.12 54373.00 88888.00 2015-07-05 04:21:12.375 186 12578.67 45.00 54372.93 88888.00 2015-07-05 04:21:12.500 186 12578.80 44.88 54372.85 88888.00 2015-07-05 04:21:12.625 186 12578.98 44.75 54372.78 88888.00 2015-07-05 04:21:12.750 186 12579.12 44.60 54372.70 88888.00 2015-07-05 04:21:12.875 186 12579.20 44.48 54372.62 88888.00 2015-07-05 04:21:13.000 186 12579.35 44.33 54372.55 88888.00 2015-07-05 04:21:13.125 186 12579.48 44.20 54372.50 88888.00 2015-07-05 04:21:13.250 186 12579.62 44.02 54372.40 88888.00 2015-07-05 04:21:13.375 186 12579.73 43.92 54372.32 88888.00 2015-07-05 04:21:13.500 186 12579.90 43.80 54372.22 88888.00 2015-07-05 04:21:13.625 186 12580.08 43.67 54372.12 88888.00 2015-07-05 04:21:13.750 186 12580.23 43.52 54372.03 88888.00 2015-07-05 04:21:13.875 186 12580.38 43.38 54371.93 88888.00 2015-07-05 04:21:14.000 186 12580.55 43.27 54371.88 88888.00 2015-07-05 04:21:14.125 186 12580.67 43.15 54371.80 88888.00 2015-07-05 04:21:14.250 186 12580.75 43.00 54371.70 88888.00 2015-07-05 04:21:14.375 186 12580.88 42.88 54371.62 88888.00 2015-07-05 04:21:14.500 186 12581.08 42.75 54371.55 88888.00 2015-07-05 04:21:14.625 186 12581.25 42.62 54371.50 88888.00 2015-07-05 04:21:14.750 186 12581.40 42.45 54371.40 88888.00 2015-07-05 04:21:14.875 186 12581.52 42.30 54371.30 88888.00 2015-07-05 04:21:15.000 186 12581.65 42.17 54371.20 88888.00 2015-07-05 04:21:15.125 186 12581.77 42.08 54371.18 88888.00 2015-07-05 04:21:15.250 186 12581.85 41.90 54371.10 88888.00 2015-07-05 04:21:15.375 186 12581.90 41.75 54371.00 88888.00 2015-07-05 04:21:15.500 186 12582.02 41.60 54370.88 88888.00 2015-07-05 04:21:15.625 186 12582.12 41.52 54370.78 88888.00 2015-07-05 04:21:15.750 186 12582.23 41.30 54370.62 88888.00 2015-07-05 04:21:15.875 186 12582.33 41.15 54370.55 88888.00 2015-07-05 04:21:16.000 186 12582.45 41.00 54370.47 88888.00 2015-07-05 04:21:16.125 186 12582.58 40.88 54370.40 88888.00 2015-07-05 04:21:16.250 186 12582.67 40.75 54370.32 88888.00 2015-07-05 04:21:16.375 186 12582.77 40.67 54370.28 88888.00 2015-07-05 04:21:16.500 186 12582.80 40.52 54370.18 88888.00 2015-07-05 04:21:16.625 186 12582.92 40.35 54370.10 88888.00 2015-07-05 04:21:16.750 186 12583.00 40.20 54370.05 88888.00 2015-07-05 04:21:16.875 186 12582.95 40.08 54369.95 88888.00 2015-07-05 04:21:17.000 186 12583.00 39.98 54369.85 88888.00 2015-07-05 04:21:17.125 186 12583.05 39.85 54369.78 88888.00 2015-07-05 04:21:17.250 186 12583.10 39.65 54369.68 88888.00 2015-07-05 04:21:17.375 186 12583.15 39.52 54369.62 88888.00 2015-07-05 04:21:17.500 186 12583.17 39.42 54369.53 88888.00 2015-07-05 04:21:17.625 186 12583.25 39.30 54369.45 88888.00 2015-07-05 04:21:17.750 186 12583.27 39.23 54369.38 88888.00 2015-07-05 04:21:17.875 186 12583.35 39.17 54369.32 88888.00 2015-07-05 04:21:18.000 186 12583.35 39.10 54369.28 88888.00 2015-07-05 04:21:18.125 186 12583.35 38.98 54369.18 88888.00 2015-07-05 04:21:18.250 186 12583.35 38.85 54369.10 88888.00 2015-07-05 04:21:18.375 186 12583.45 38.75 54369.03 88888.00 2015-07-05 04:21:18.500 186 12583.48 38.60 54368.95 88888.00 2015-07-05 04:21:18.625 186 12583.45 38.50 54368.85 88888.00 2015-07-05 04:21:18.750 186 12583.45 38.40 54368.78 88888.00 2015-07-05 04:21:18.875 186 12583.55 38.30 54368.70 88888.00 2015-07-05 04:21:19.000 186 12583.60 38.20 54368.62 88888.00 2015-07-05 04:21:19.125 186 12583.65 38.10 54368.55 88888.00 2015-07-05 04:21:19.250 186 12583.60 37.98 54368.45 88888.00 2015-07-05 04:21:19.375 186 12583.60 37.90 54368.40 88888.00 2015-07-05 04:21:19.500 186 12583.60 37.77 54368.35 88888.00 2015-07-05 04:21:19.625 186 12583.62 37.65 54368.25 88888.00 2015-07-05 04:21:19.750 186 12583.65 37.55 54368.15 88888.00 2015-07-05 04:21:19.875 186 12583.67 37.45 54368.10 88888.00 2015-07-05 04:21:20.000 186 12583.73 37.35 54368.03 88888.00 2015-07-05 04:21:20.125 186 12583.70 37.25 54367.97 88888.00 2015-07-05 04:21:20.250 186 12583.65 37.10 54367.90 88888.00 2015-07-05 04:21:20.375 186 12583.60 37.02 54367.82 88888.00 2015-07-05 04:21:20.500 186 12583.55 36.92 54367.75 88888.00 2015-07-05 04:21:20.625 186 12583.58 36.77 54367.70 88888.00 2015-07-05 04:21:20.750 186 12583.62 36.67 54367.60 88888.00 2015-07-05 04:21:20.875 186 12583.62 36.60 54367.55 88888.00 2015-07-05 04:21:21.000 186 12583.58 36.48 54367.50 88888.00 2015-07-05 04:21:21.125 186 12583.55 36.38 54367.40 88888.00 2015-07-05 04:21:21.250 186 12583.52 36.20 54367.35 88888.00 2015-07-05 04:21:21.375 186 12583.45 36.08 54367.28 88888.00 2015-07-05 04:21:21.500 186 12583.40 36.00 54367.22 88888.00 2015-07-05 04:21:21.625 186 12583.40 35.90 54367.18 88888.00 2015-07-05 04:21:21.750 186 12583.25 35.73 54367.07 88888.00 2015-07-05 04:21:21.875 186 12583.12 35.60 54367.00 88888.00 2015-07-05 04:21:22.000 186 12583.05 35.45 54366.95 88888.00 2015-07-05 04:21:22.125 186 12583.02 35.33 54366.93 88888.00 2015-07-05 04:21:22.250 186 12582.90 35.17 54366.82 88888.00 2015-07-05 04:21:22.375 186 12582.85 35.08 54366.80 88888.00 2015-07-05 04:21:22.500 186 12582.77 34.95 54366.78 88888.00 2015-07-05 04:21:22.625 186 12582.58 34.83 54366.70 88888.00 2015-07-05 04:21:22.750 186 12582.42 34.65 54366.62 88888.00 2015-07-05 04:21:22.875 186 12582.38 34.52 54366.57 88888.00 2015-07-05 04:21:23.000 186 12582.27 34.40 54366.53 88888.00 2015-07-05 04:21:23.125 186 12582.20 34.30 54366.47 88888.00 2015-07-05 04:21:23.250 186 12582.02 34.08 54366.43 88888.00 2015-07-05 04:21:23.375 186 12581.92 34.00 54366.40 88888.00 2015-07-05 04:21:23.500 186 12581.90 33.90 54366.35 88888.00 2015-07-05 04:21:23.625 186 12581.83 33.73 54366.30 88888.00 2015-07-05 04:21:23.750 186 12581.67 33.60 54366.28 88888.00 2015-07-05 04:21:23.875 186 12581.50 33.48 54366.22 88888.00 2015-07-05 04:21:24.000 186 12581.38 33.33 54366.15 88888.00 2015-07-05 04:21:24.125 186 12581.17 33.17 54366.10 88888.00 2015-07-05 04:21:24.250 186 12580.95 32.95 54366.05 88888.00 2015-07-05 04:21:24.375 186 12580.85 32.80 54366.00 88888.00 2015-07-05 04:21:24.500 186 12580.73 32.67 54366.00 88888.00 2015-07-05 04:21:24.625 186 12580.52 32.58 54365.95 88888.00 2015-07-05 04:21:24.750 186 12580.38 32.45 54365.90 88888.00 2015-07-05 04:21:24.875 186 12580.17 32.30 54365.82 88888.00 2015-07-05 04:21:25.000 186 12580.08 32.17 54365.72 88888.00 2015-07-05 04:21:25.125 186 12579.90 32.05 54365.72 88888.00 2015-07-05 04:21:25.250 186 12579.67 31.90 54365.70 88888.00 2015-07-05 04:21:25.375 186 12579.50 31.77 54365.68 88888.00 2015-07-05 04:21:25.500 186 12579.38 31.70 54365.65 88888.00 2015-07-05 04:21:25.625 186 12579.17 31.57 54365.62 88888.00 2015-07-05 04:21:25.750 186 12578.98 31.48 54365.60 88888.00 2015-07-05 04:21:25.875 186 12578.77 31.32 54365.55 88888.00 2015-07-05 04:21:26.000 186 12578.55 31.20 54365.53 88888.00 2015-07-05 04:21:26.125 186 12578.27 31.07 54365.47 88888.00 2015-07-05 04:21:26.250 186 12578.00 30.95 54365.47 88888.00 2015-07-05 04:21:26.375 186 12577.77 30.85 54365.47 88888.00 2015-07-05 04:21:26.500 186 12577.52 30.73 54365.47 88888.00 2015-07-05 04:21:26.625 186 12577.25 30.60 54365.38 88888.00 2015-07-05 04:21:26.750 186 12577.00 30.45 54365.35 88888.00 2015-07-05 04:21:26.875 186 12576.73 30.35 54365.32 88888.00 2015-07-05 04:21:27.000 186 12576.45 30.25 54365.28 88888.00 2015-07-05 04:21:27.125 186 12576.27 30.15 54365.25 88888.00 2015-07-05 04:21:27.250 186 12576.05 30.02 54365.25 88888.00 2015-07-05 04:21:27.375 186 12575.85 29.98 54365.25 88888.00 2015-07-05 04:21:27.500 186 12575.52 29.88 54365.20 88888.00 2015-07-05 04:21:27.625 186 12575.23 29.82 54365.18 88888.00 2015-07-05 04:21:27.750 186 12574.95 29.70 54365.12 88888.00 2015-07-05 04:21:27.875 186 12574.65 29.60 54365.07 88888.00 2015-07-05 04:21:28.000 186 12574.42 29.52 54365.05 88888.00 2015-07-05 04:21:28.125 186 12574.20 29.50 54365.05 88888.00 2015-07-05 04:21:28.250 186 12573.90 29.43 54365.05 88888.00 2015-07-05 04:21:28.375 186 12573.67 29.40 54365.03 88888.00 2015-07-05 04:21:28.500 186 12573.50 29.32 54365.00 88888.00 2015-07-05 04:21:28.625 186 12573.27 29.25 54364.97 88888.00 2015-07-05 04:21:28.750 186 12573.05 29.18 54364.97 88888.00 2015-07-05 04:21:28.875 186 12572.83 29.12 54364.95 88888.00 2015-07-05 04:21:29.000 186 12572.62 29.02 54364.93 88888.00 2015-07-05 04:21:29.125 186 12572.40 28.98 54364.90 88888.00 2015-07-05 04:21:29.250 186 12572.08 28.85 54364.90 88888.00 2015-07-05 04:21:29.375 186 12571.95 28.80 54364.90 88888.00 2015-07-05 04:21:29.500 186 12571.77 28.73 54364.85 88888.00 2015-07-05 04:21:29.625 186 12571.45 28.60 54364.80 88888.00 2015-07-05 04:21:29.750 186 12571.20 28.50 54364.82 88888.00 2015-07-05 04:21:29.875 186 12570.95 28.40 54364.85 88888.00 2015-07-05 04:21:30.000 186 12570.75 28.25 54364.80 88888.00 2015-07-05 04:21:30.125 186 12570.65 28.12 54364.80 88888.00 2015-07-05 04:21:30.250 186 12570.40 28.02 54364.80 88888.00 2015-07-05 04:21:30.375 186 12570.15 27.90 54364.75 88888.00 2015-07-05 04:21:30.500 186 12569.95 27.77 54364.75 88888.00 2015-07-05 04:21:30.625 186 12569.73 27.68 54364.75 88888.00 2015-07-05 04:21:30.750 186 12569.50 27.55 54364.72 88888.00 2015-07-05 04:21:30.875 186 12569.33 27.43 54364.72 88888.00 2015-07-05 04:21:31.000 186 12569.15 27.27 54364.70 88888.00 2015-07-05 04:21:31.125 186 12568.85 27.15 54364.70 88888.00 2015-07-05 04:21:31.250 186 12568.62 26.95 54364.70 88888.00 2015-07-05 04:21:31.375 186 12568.48 26.82 54364.68 88888.00 2015-07-05 04:21:31.500 186 12568.27 26.70 54364.68 88888.00 2015-07-05 04:21:31.625 186 12568.08 26.52 54364.65 88888.00 2015-07-05 04:21:31.750 186 12567.90 26.40 54364.65 88888.00 2015-07-05 04:21:31.875 186 12567.70 26.23 54364.62 88888.00 2015-07-05 04:21:32.000 186 12567.48 26.10 54364.60 88888.00 2015-07-05 04:21:32.125 186 12567.25 25.95 54364.62 88888.00 2015-07-05 04:21:32.250 186 12567.00 25.80 54364.60 88888.00 2015-07-05 04:21:32.375 186 12566.83 25.73 54364.60 88888.00 2015-07-05 04:21:32.500 186 12566.62 25.57 54364.57 88888.00 2015-07-05 04:21:32.625 186 12566.40 25.38 54364.53 88888.00 2015-07-05 04:21:32.750 186 12566.17 25.23 54364.53 88888.00 2015-07-05 04:21:32.875 186 12565.98 25.10 54364.50 88888.00 2015-07-05 04:21:33.000 186 12565.77 25.00 54364.47 88888.00 2015-07-05 04:21:33.125 186 12565.52 24.82 54364.50 88888.00 2015-07-05 04:21:33.250 186 12565.17 24.65 54364.50 88888.00 2015-07-05 04:21:33.375 186 12565.00 24.50 54364.45 88888.00 2015-07-05 04:21:33.500 186 12564.75 24.40 54364.45 88888.00 2015-07-05 04:21:33.625 186 12564.52 24.25 54364.43 88888.00 2015-07-05 04:21:33.750 186 12564.30 24.10 54364.45 88888.00 2015-07-05 04:21:33.875 186 12564.08 23.98 54364.43 88888.00 2015-07-05 04:21:34.000 186 12563.85 23.85 54364.43 88888.00 2015-07-05 04:21:34.125 186 12563.67 23.68 54364.43 88888.00 2015-07-05 04:21:34.250 186 12563.50 23.50 54364.40 88888.00 2015-07-05 04:21:34.375 186 12563.33 23.35 54364.40 88888.00 2015-07-05 04:21:34.500 186 12563.23 23.23 54364.40 88888.00 2015-07-05 04:21:34.625 186 12563.08 23.10 54364.35 88888.00 2015-07-05 04:21:34.750 186 12562.80 22.93 54364.35 88888.00 2015-07-05 04:21:34.875 186 12562.55 22.77 54364.32 88888.00 2015-07-05 04:21:35.000 186 12562.40 22.60 54364.35 88888.00 2015-07-05 04:21:35.125 186 12562.23 22.45 54364.30 88888.00 2015-07-05 04:21:35.250 186 12562.00 22.27 54364.32 88888.00 2015-07-05 04:21:35.375 186 12561.85 22.15 54364.30 88888.00 2015-07-05 04:21:35.500 186 12561.73 21.95 54364.28 88888.00 2015-07-05 04:21:35.625 186 12561.65 21.77 54364.30 88888.00 2015-07-05 04:21:35.750 186 12561.50 21.65 54364.32 88888.00 2015-07-05 04:21:35.875 186 12561.30 21.52 54364.32 88888.00 2015-07-05 04:21:36.000 186 12561.08 21.35 54364.25 88888.00 2015-07-05 04:21:36.125 186 12560.90 21.12 54364.25 88888.00 2015-07-05 04:21:36.250 186 12560.67 20.95 54364.25 88888.00 2015-07-05 04:21:36.375 186 12560.52 20.82 54364.28 88888.00 2015-07-05 04:21:36.500 186 12560.35 20.62 54364.25 88888.00 2015-07-05 04:21:36.625 186 12560.12 20.43 54364.22 88888.00 2015-07-05 04:21:36.750 186 12560.00 20.25 54364.20 88888.00 2015-07-05 04:21:36.875 186 12559.88 20.07 54364.20 88888.00 2015-07-05 04:21:37.000 186 12559.75 19.95 54364.20 88888.00 2015-07-05 04:21:37.125 186 12559.58 19.80 54364.18 88888.00 2015-07-05 04:21:37.250 186 12559.38 19.68 54364.20 88888.00 2015-07-05 04:21:37.375 186 12559.23 19.55 54364.20 88888.00 2015-07-05 04:21:37.500 186 12559.02 19.35 54364.18 88888.00 2015-07-05 04:21:37.625 186 12558.80 19.20 54364.15 88888.00 2015-07-05 04:21:37.750 186 12558.65 19.07 54364.15 88888.00 2015-07-05 04:21:37.875 186 12558.50 18.90 54364.15 88888.00 2015-07-05 04:21:38.000 186 12558.30 18.77 54364.12 88888.00 2015-07-05 04:21:38.125 186 12558.12 18.62 54364.12 88888.00 2015-07-05 04:21:38.250 186 12557.98 18.45 54364.07 88888.00 2015-07-05 04:21:38.375 186 12557.90 18.35 54364.10 88888.00 2015-07-05 04:21:38.500 186 12557.75 18.25 54364.12 88888.00 2015-07-05 04:21:38.625 186 12557.60 18.07 54364.12 88888.00 2015-07-05 04:21:38.750 186 12557.45 17.95 54364.10 88888.00 2015-07-05 04:21:38.875 186 12557.23 17.80 54364.10 88888.00 2015-07-05 04:21:39.000 186 12556.95 17.68 54364.07 88888.00 2015-07-05 04:21:39.125 186 12556.80 17.57 54364.07 88888.00 2015-07-05 04:21:39.250 186 12556.65 17.40 54364.07 88888.00 2015-07-05 04:21:39.375 186 12556.48 17.30 54364.07 88888.00 2015-07-05 04:21:39.500 186 12556.23 17.18 54364.07 88888.00 2015-07-05 04:21:39.625 186 12556.02 17.02 54364.05 88888.00 2015-07-05 04:21:39.750 186 12555.92 16.85 54364.03 88888.00 2015-07-05 04:21:39.875 186 12555.73 16.73 54364.00 88888.00 2015-07-05 04:21:40.000 186 12555.52 16.57 54364.03 88888.00 2015-07-05 04:21:40.125 186 12555.33 16.45 54364.03 88888.00 2015-07-05 04:21:40.250 186 12555.08 16.23 54364.03 88888.00 2015-07-05 04:21:40.375 186 12554.88 16.12 54364.03 88888.00 2015-07-05 04:21:40.500 186 12554.67 16.02 54364.03 88888.00 2015-07-05 04:21:40.625 186 12554.45 15.88 54364.03 88888.00 2015-07-05 04:21:40.750 186 12554.25 15.75 54364.03 88888.00 2015-07-05 04:21:40.875 186 12553.95 15.60 54364.03 88888.00 2015-07-05 04:21:41.000 186 12553.73 15.43 54364.03 88888.00 2015-07-05 04:21:41.125 186 12553.50 15.28 54364.00 88888.00 2015-07-05 04:21:41.250 186 12553.23 15.10 54364.03 88888.00 2015-07-05 04:21:41.375 186 12553.08 14.97 54364.03 88888.00 2015-07-05 04:21:41.500 186 12552.85 14.85 54364.05 88888.00 2015-07-05 04:21:41.625 186 12552.62 14.70 54364.10 88888.00 2015-07-05 04:21:41.750 186 12552.38 14.53 54364.05 88888.00 2015-07-05 04:21:41.875 186 12552.17 14.40 54364.07 88888.00 2015-07-05 04:21:42.000 186 12551.95 14.22 54364.07 88888.00 2015-07-05 04:21:42.125 186 12551.62 14.07 54364.07 88888.00 2015-07-05 04:21:42.250 186 12551.30 13.90 54364.10 88888.00 2015-07-05 04:21:42.375 186 12551.10 13.72 54364.07 88888.00 2015-07-05 04:21:42.500 186 12550.83 13.57 54364.10 88888.00 2015-07-05 04:21:42.625 186 12550.60 13.45 54364.12 88888.00 2015-07-05 04:21:42.750 186 12550.35 13.32 54364.12 88888.00 2015-07-05 04:21:42.875 186 12550.02 13.18 54364.12 88888.00 2015-07-05 04:21:43.000 186 12549.77 13.00 54364.15 88888.00 2015-07-05 04:21:43.125 186 12549.58 12.85 54364.18 88888.00 2015-07-05 04:21:43.250 186 12549.33 12.70 54364.12 88888.00 2015-07-05 04:21:43.375 186 12549.12 12.60 54364.15 88888.00 2015-07-05 04:21:43.500 186 12548.88 12.45 54364.15 88888.00 2015-07-05 04:21:43.625 186 12548.65 12.32 54364.18 88888.00 2015-07-05 04:21:43.750 186 12548.40 12.15 54364.18 88888.00 2015-07-05 04:21:43.875 186 12548.12 12.03 54364.22 88888.00 2015-07-05 04:21:44.000 186 12547.88 11.93 54364.22 88888.00 2015-07-05 04:21:44.125 186 12547.65 11.78 54364.20 88888.00 2015-07-05 04:21:44.250 186 12547.38 11.62 54364.20 88888.00 2015-07-05 04:21:44.375 186 12547.15 11.53 54364.20 88888.00 2015-07-05 04:21:44.500 186 12546.90 11.40 54364.22 88888.00 2015-07-05 04:21:44.625 186 12546.70 11.30 54364.22 88888.00 2015-07-05 04:21:44.750 186 12546.52 11.18 54364.20 88888.00 2015-07-05 04:21:44.875 186 12546.33 11.07 54364.22 88888.00 2015-07-05 04:21:45.000 186 12546.15 10.97 54364.22 88888.00 2015-07-05 04:21:45.125 186 12545.98 10.88 54364.25 88888.00 2015-07-05 04:21:45.250 186 12545.77 10.75 54364.25 88888.00 2015-07-05 04:21:45.375 186 12545.62 10.72 54364.25 88888.00 2015-07-05 04:21:45.500 186 12545.48 10.65 54364.22 88888.00 2015-07-05 04:21:45.625 186 12545.27 10.47 54364.20 88888.00 2015-07-05 04:21:45.750 186 12545.10 10.40 54364.18 88888.00 2015-07-05 04:21:45.875 186 12544.92 10.30 54364.18 88888.00 2015-07-05 04:21:46.000 186 12544.80 10.18 54364.18 88888.00 2015-07-05 04:21:46.125 186 12544.73 10.07 54364.18 88888.00 2015-07-05 04:21:46.250 186 12544.58 9.97 54364.18 88888.00 2015-07-05 04:21:46.375 186 12544.50 9.88 54364.15 88888.00 2015-07-05 04:21:46.500 186 12544.40 9.75 54364.15 88888.00 2015-07-05 04:21:46.625 186 12544.30 9.65 54364.15 88888.00 2015-07-05 04:21:46.750 186 12544.23 9.57 54364.12 88888.00 2015-07-05 04:21:46.875 186 12544.15 9.47 54364.10 88888.00 2015-07-05 04:21:47.000 186 12544.08 9.30 54364.07 88888.00 2015-07-05 04:21:47.125 186 12543.98 9.20 54364.05 88888.00 2015-07-05 04:21:47.250 186 12543.85 9.05 54364.03 88888.00 2015-07-05 04:21:47.375 186 12543.80 8.90 54363.97 88888.00 2015-07-05 04:21:47.500 186 12543.70 8.70 54363.97 88888.00 2015-07-05 04:21:47.625 186 12543.67 8.57 54364.00 88888.00 2015-07-05 04:21:47.750 186 12543.70 8.43 54364.00 88888.00 2015-07-05 04:21:47.875 186 12543.60 8.22 54363.97 88888.00 2015-07-05 04:21:48.000 186 12543.50 8.03 54363.93 88888.00 2015-07-05 04:21:48.125 186 12543.50 7.88 54363.95 88888.00 2015-07-05 04:21:48.250 186 12543.45 7.65 54363.93 88888.00 2015-07-05 04:21:48.375 186 12543.42 7.47 54363.90 88888.00 2015-07-05 04:21:48.500 186 12543.38 7.28 54363.90 88888.00 2015-07-05 04:21:48.625 186 12543.30 7.03 54363.82 88888.00 2015-07-05 04:21:48.750 186 12543.25 6.80 54363.78 88888.00 2015-07-05 04:21:48.875 186 12543.25 6.60 54363.75 88888.00 2015-07-05 04:21:49.000 186 12543.25 6.42 54363.75 88888.00 2015-07-05 04:21:49.125 186 12543.15 6.25 54363.78 88888.00 2015-07-05 04:21:49.250 186 12542.98 6.00 54363.75 88888.00 2015-07-05 04:21:49.375 186 12542.88 5.88 54363.72 88888.00 2015-07-05 04:21:49.500 186 12542.77 5.65 54363.68 88888.00 2015-07-05 04:21:49.625 186 12542.70 5.50 54363.62 88888.00 2015-07-05 04:21:49.750 186 12542.62 5.30 54363.60 88888.00 2015-07-05 04:21:49.875 186 12542.55 5.12 54363.57 88888.00 2015-07-05 04:21:50.000 186 12542.48 4.92 54363.53 88888.00 2015-07-05 04:21:50.125 186 12542.48 4.78 54363.50 88888.00 2015-07-05 04:21:50.250 186 12542.38 4.62 54363.47 88888.00 2015-07-05 04:21:50.375 186 12542.30 4.50 54363.43 88888.00 2015-07-05 04:21:50.500 186 12542.23 4.30 54363.40 88888.00 2015-07-05 04:21:50.625 186 12542.20 4.10 54363.40 88888.00 2015-07-05 04:21:50.750 186 12542.20 3.95 54363.35 88888.00 2015-07-05 04:21:50.875 186 12542.15 3.77 54363.30 88888.00 2015-07-05 04:21:51.000 186 12542.12 3.60 54363.25 88888.00 2015-07-05 04:21:51.125 186 12542.08 3.45 54363.22 88888.00 2015-07-05 04:21:51.250 186 12541.98 3.20 54363.15 88888.00 2015-07-05 04:21:51.375 186 12541.92 3.10 54363.15 88888.00 2015-07-05 04:21:51.500 186 12541.90 2.92 54363.15 88888.00 2015-07-05 04:21:51.625 186 12541.95 2.75 54363.10 88888.00 2015-07-05 04:21:51.750 186 12541.98 2.55 54363.03 88888.00 2015-07-05 04:21:51.875 186 12541.92 2.40 54362.97 88888.00 2015-07-05 04:21:52.000 186 12541.90 2.27 54362.90 88888.00 2015-07-05 04:21:52.125 186 12541.90 2.15 54362.88 88888.00 2015-07-05 04:21:52.250 186 12541.83 1.98 54362.82 88888.00 2015-07-05 04:21:52.375 186 12541.80 1.82 54362.78 88888.00 2015-07-05 04:21:52.500 186 12541.80 1.70 54362.75 88888.00 2015-07-05 04:21:52.625 186 12541.73 1.57 54362.65 88888.00 2015-07-05 04:21:52.750 186 12541.73 1.45 54362.65 88888.00 2015-07-05 04:21:52.875 186 12541.70 1.35 54362.60 88888.00 2015-07-05 04:21:53.000 186 12541.65 1.23 54362.55 88888.00 2015-07-05 04:21:53.125 186 12541.60 1.07 54362.50 88888.00 2015-07-05 04:21:53.250 186 12541.58 0.93 54362.43 88888.00 2015-07-05 04:21:53.375 186 12541.55 0.85 54362.43 88888.00 2015-07-05 04:21:53.500 186 12541.50 0.72 54362.38 88888.00 2015-07-05 04:21:53.625 186 12541.45 0.65 54362.35 88888.00 2015-07-05 04:21:53.750 186 12541.45 0.55 54362.30 88888.00 2015-07-05 04:21:53.875 186 12541.40 0.42 54362.25 88888.00 2015-07-05 04:21:54.000 186 12541.30 0.33 54362.18 88888.00 2015-07-05 04:21:54.125 186 12541.25 0.25 54362.15 88888.00 2015-07-05 04:21:54.250 186 12541.17 0.12 54362.12 88888.00 2015-07-05 04:21:54.375 186 12541.12 0.07 54362.07 88888.00 2015-07-05 04:21:54.500 186 12541.02 0.05 54362.00 88888.00 2015-07-05 04:21:54.625 186 12540.95 0.00 54361.95 88888.00 2015-07-05 04:21:54.750 186 12540.92 -0.05 54361.90 88888.00 2015-07-05 04:21:54.875 186 12540.85 -0.15 54361.82 88888.00 2015-07-05 04:21:55.000 186 12540.75 -0.23 54361.78 88888.00 2015-07-05 04:21:55.125 186 12540.70 -0.30 54361.72 88888.00 2015-07-05 04:21:55.250 186 12540.62 -0.40 54361.68 88888.00 2015-07-05 04:21:55.375 186 12540.60 -0.42 54361.65 88888.00 2015-07-05 04:21:55.500 186 12540.50 -0.50 54361.57 88888.00 2015-07-05 04:21:55.625 186 12540.50 -0.60 54361.50 88888.00 2015-07-05 04:21:55.750 186 12540.50 -0.68 54361.43 88888.00 2015-07-05 04:21:55.875 186 12540.45 -0.75 54361.38 88888.00 2015-07-05 04:21:56.000 186 12540.35 -0.88 54361.30 88888.00 2015-07-05 04:21:56.125 186 12540.42 -0.93 54361.22 88888.00 2015-07-05 04:21:56.250 186 12540.48 -1.05 54361.18 88888.00 2015-07-05 04:21:56.375 186 12540.50 -1.15 54361.10 88888.00 2015-07-05 04:21:56.500 186 12540.52 -1.27 54361.05 88888.00 2015-07-05 04:21:56.625 186 12540.52 -1.40 54360.95 88888.00 2015-07-05 04:21:56.750 186 12540.42 -1.52 54360.85 88888.00 2015-07-05 04:21:56.875 186 12540.40 -1.62 54360.82 88888.00 2015-07-05 04:21:57.000 186 12540.48 -1.73 54360.78 88888.00 2015-07-05 04:21:57.125 186 12540.45 -1.88 54360.75 88888.00 2015-07-05 04:21:57.250 186 12540.30 -2.08 54360.65 88888.00 2015-07-05 04:21:57.375 186 12540.30 -2.23 54360.57 88888.00 2015-07-05 04:21:57.500 186 12540.33 -2.38 54360.53 88888.00 2015-07-05 04:21:57.625 186 12540.38 -2.52 54360.47 88888.00 2015-07-05 04:21:57.750 186 12540.38 -2.73 54360.38 88888.00 2015-07-05 04:21:57.875 186 12540.38 -2.90 54360.30 88888.00 2015-07-05 04:21:58.000 186 12540.33 -3.08 54360.22 88888.00 2015-07-05 04:21:58.125 186 12540.27 -3.27 54360.12 88888.00 2015-07-05 04:21:58.250 186 12540.20 -3.52 54360.05 88888.00 2015-07-05 04:21:58.375 186 12540.23 -3.67 54360.03 88888.00 2015-07-05 04:21:58.500 186 12540.12 -3.85 54360.00 88888.00 2015-07-05 04:21:58.625 186 12540.05 -4.00 54359.95 88888.00 2015-07-05 04:21:58.750 186 12540.05 -4.17 54359.88 88888.00 2015-07-05 04:21:58.875 186 12540.08 -4.35 54359.78 88888.00 2015-07-05 04:21:59.000 186 12540.10 -4.47 54359.72 88888.00 2015-07-05 04:21:59.125 186 12539.98 -4.60 54359.68 88888.00 2015-07-05 04:21:59.250 186 12539.90 -4.78 54359.57 88888.00 2015-07-05 04:21:59.375 186 12539.88 -4.85 54359.55 88888.00 2015-07-05 04:21:59.500 186 12539.80 -5.00 54359.47 88888.00 2015-07-05 04:21:59.625 186 12539.73 -5.12 54359.40 88888.00 2015-07-05 04:21:59.750 186 12539.60 -5.25 54359.30 88888.00 2015-07-05 04:21:59.875 186 12539.55 -5.38 54359.25 88888.00 2015-07-05 04:22:00.000 186 12539.62 -5.50 54359.20 88888.00 2015-07-05 04:22:00.125 186 12539.65 -5.55 54359.12 88888.00 2015-07-05 04:22:00.250 186 12539.58 -5.70 54359.07 88888.00 2015-07-05 04:22:00.375 186 12539.50 -5.80 54359.03 88888.00 2015-07-05 04:22:00.500 186 12539.50 -5.92 54358.95 88888.00 2015-07-05 04:22:00.625 186 12539.45 -6.05 54358.85 88888.00 2015-07-05 04:22:00.750 186 12539.38 -6.22 54358.75 88888.00 2015-07-05 04:22:00.875 186 12539.42 -6.35 54358.68 88888.00 2015-07-05 04:22:01.000 186 12539.48 -6.45 54358.68 88888.00 2015-07-05 04:22:01.125 186 12539.52 -6.58 54358.60 88888.00 2015-07-05 04:22:01.250 186 12539.45 -6.75 54358.53 88888.00 2015-07-05 04:22:01.375 186 12539.60 -6.85 54358.45 88888.00 2015-07-05 04:22:01.500 186 12539.65 -6.97 54358.38 88888.00 2015-07-05 04:22:01.625 186 12539.67 -7.12 54358.30 88888.00 2015-07-05 04:22:01.750 186 12539.70 -7.28 54358.18 88888.00 2015-07-05 04:22:01.875 186 12539.70 -7.42 54358.07 88888.00 2015-07-05 04:22:02.000 186 12539.77 -7.58 54357.97 88888.00 2015-07-05 04:22:02.125 186 12539.85 -7.75 54357.93 88888.00 2015-07-05 04:22:02.250 186 12539.80 -7.92 54357.85 88888.00 2015-07-05 04:22:02.375 186 12539.85 -8.03 54357.75 88888.00 2015-07-05 04:22:02.500 186 12539.83 -8.20 54357.65 88888.00 2015-07-05 04:22:02.625 186 12539.88 -8.38 54357.60 88888.00 2015-07-05 04:22:02.750 186 12539.88 -8.53 54357.53 88888.00 2015-07-05 04:22:02.875 186 12539.88 -8.70 54357.43 88888.00 2015-07-05 04:22:03.000 186 12539.90 -8.80 54357.32 88888.00 2015-07-05 04:22:03.125 186 12539.92 -8.97 54357.28 88888.00 2015-07-05 04:22:03.250 186 12539.88 -9.20 54357.18 88888.00 2015-07-05 04:22:03.375 186 12539.90 -9.30 54357.10 88888.00 2015-07-05 04:22:03.500 186 12539.95 -9.40 54357.03 88888.00 2015-07-05 04:22:03.625 186 12539.92 -9.55 54356.93 88888.00 2015-07-05 04:22:03.750 186 12539.95 -9.70 54356.78 88888.00 2015-07-05 04:22:03.875 186 12539.98 -9.82 54356.68 88888.00 2015-07-05 04:22:04.000 186 12540.00 -9.95 54356.60 88888.00 2015-07-05 04:22:04.125 186 12540.00 -10.07 54356.50 88888.00 2015-07-05 04:22:04.250 186 12539.90 -10.25 54356.40 88888.00 2015-07-05 04:22:04.375 186 12539.92 -10.35 54356.30 88888.00 2015-07-05 04:22:04.500 186 12539.98 -10.45 54356.22 88888.00 2015-07-05 04:22:04.625 186 12540.00 -10.53 54356.12 88888.00 2015-07-05 04:22:04.750 186 12540.02 -10.62 54356.07 88888.00 2015-07-05 04:22:04.875 186 12540.02 -10.72 54355.97 88888.00 2015-07-05 04:22:05.000 186 12540.05 -10.82 54355.82 88888.00 2015-07-05 04:22:05.125 186 12540.00 -10.90 54355.72 88888.00 2015-07-05 04:22:05.250 186 12539.95 -11.03 54355.65 88888.00 2015-07-05 04:22:05.375 186 12540.05 -11.07 54355.57 88888.00 2015-07-05 04:22:05.500 186 12540.05 -11.20 54355.47 88888.00 2015-07-05 04:22:05.625 186 12539.95 -11.32 54355.32 88888.00 2015-07-05 04:22:05.750 186 12539.95 -11.40 54355.25 88888.00 2015-07-05 04:22:05.875 186 12540.05 -11.47 54355.15 88888.00 2015-07-05 04:22:06.000 186 12540.10 -11.55 54355.03 88888.00 2015-07-05 04:22:06.125 186 12540.12 -11.60 54354.95 88888.00 2015-07-05 04:22:06.250 186 12540.15 -11.72 54354.82 88888.00 2015-07-05 04:22:06.375 186 12540.12 -11.82 54354.70 88888.00 2015-07-05 04:22:06.500 186 12540.17 -11.93 54354.60 88888.00 2015-07-05 04:22:06.625 186 12540.17 -11.97 54354.50 88888.00 2015-07-05 04:22:06.750 186 12540.20 -12.07 54354.38 88888.00 2015-07-05 04:22:06.875 186 12540.17 -12.15 54354.28 88888.00 2015-07-05 04:22:07.000 186 12540.17 -12.25 54354.15 88888.00 2015-07-05 04:22:07.125 186 12540.15 -12.38 54354.05 88888.00 2015-07-05 04:22:07.250 186 12540.12 -12.53 54353.93 88888.00 2015-07-05 04:22:07.375 186 12540.10 -12.57 54353.80 88888.00 2015-07-05 04:22:07.500 186 12540.15 -12.68 54353.70 88888.00 2015-07-05 04:22:07.625 186 12540.25 -12.75 54353.57 88888.00 2015-07-05 04:22:07.750 186 12540.30 -12.82 54353.45 88888.00 2015-07-05 04:22:07.875 186 12540.30 -12.88 54353.32 88888.00 2015-07-05 04:22:08.000 186 12540.33 -12.95 54353.15 88888.00 2015-07-05 04:22:08.125 186 12540.30 -13.07 54353.00 88888.00 2015-07-05 04:22:08.250 186 12540.33 -13.15 54352.88 88888.00 2015-07-05 04:22:08.375 186 12540.45 -13.18 54352.80 88888.00 2015-07-05 04:22:08.500 186 12540.55 -13.20 54352.70 88888.00 2015-07-05 04:22:08.625 186 12540.55 -13.28 54352.55 88888.00 2015-07-05 04:22:08.750 186 12540.58 -13.35 54352.40 88888.00 2015-07-05 04:22:08.875 186 12540.62 -13.43 54352.28 88888.00 2015-07-05 04:22:09.000 186 12540.65 -13.50 54352.12 88888.00 2015-07-05 04:22:09.125 186 12540.75 -13.55 54352.00 88888.00 2015-07-05 04:22:09.250 186 12540.80 -13.62 54351.82 88888.00 2015-07-05 04:22:09.375 186 12540.88 -13.62 54351.75 88888.00 2015-07-05 04:22:09.500 186 12540.92 -13.65 54351.60 88888.00 2015-07-05 04:22:09.625 186 12540.98 -13.72 54351.43 88888.00 2015-07-05 04:22:09.750 186 12541.05 -13.75 54351.28 88888.00 2015-07-05 04:22:09.875 186 12541.08 -13.78 54351.15 88888.00 2015-07-05 04:22:10.000 186 12541.15 -13.85 54350.95 88888.00 2015-07-05 04:22:10.125 186 12541.25 -13.88 54350.85 88888.00 2015-07-05 04:22:10.250 186 12541.30 -13.93 54350.70 88888.00 2015-07-05 04:22:10.375 186 12541.35 -13.97 54350.55 88888.00 2015-07-05 04:22:10.500 186 12541.35 -14.00 54350.40 88888.00 2015-07-05 04:22:10.625 186 12541.40 -14.03 54350.25 88888.00 2015-07-05 04:22:10.750 186 12541.48 -14.05 54350.07 88888.00 2015-07-05 04:22:10.875 186 12541.55 -14.07 54349.93 88888.00 2015-07-05 04:22:11.000 186 12541.70 -14.10 54349.72 88888.00 2015-07-05 04:22:11.125 186 12541.75 -14.18 54349.62 88888.00 2015-07-05 04:22:11.250 186 12541.88 -14.22 54349.50 88888.00 2015-07-05 04:22:11.375 186 12542.00 -14.25 54349.35 88888.00 2015-07-05 04:22:11.500 186 12542.02 -14.32 54349.18 88888.00 2015-07-05 04:22:11.625 186 12542.17 -14.38 54349.03 88888.00 2015-07-05 04:22:11.750 186 12542.35 -14.40 54348.88 88888.00 2015-07-05 04:22:11.875 186 12542.45 -14.47 54348.75 88888.00 2015-07-05 04:22:12.000 186 12542.48 -14.53 54348.60 88888.00 2015-07-05 04:22:12.125 186 12542.55 -14.57 54348.43 88888.00 2015-07-05 04:22:12.250 186 12542.70 -14.60 54348.25 88888.00 2015-07-05 04:22:12.375 186 12542.77 -14.65 54348.10 88888.00 2015-07-05 04:22:12.500 186 12542.77 -14.78 54347.90 88888.00 2015-07-05 04:22:12.625 186 12542.88 -14.85 54347.75 88888.00 2015-07-05 04:22:12.750 186 12543.08 -14.85 54347.62 88888.00 2015-07-05 04:22:12.875 186 12543.20 -14.90 54347.45 88888.00 2015-07-05 04:22:13.000 186 12543.25 -15.03 54347.28 88888.00 2015-07-05 04:22:13.125 186 12543.30 -15.07 54347.12 88888.00 2015-07-05 04:22:13.250 186 12543.40 -15.15 54346.95 88888.00 2015-07-05 04:22:13.375 186 12543.48 -15.20 54346.78 88888.00 2015-07-05 04:22:13.500 186 12543.52 -15.22 54346.62 88888.00 2015-07-05 04:22:13.625 186 12543.62 -15.28 54346.47 88888.00 2015-07-05 04:22:13.750 186 12543.70 -15.38 54346.30 88888.00 2015-07-05 04:22:13.875 186 12543.83 -15.47 54346.15 88888.00 2015-07-05 04:22:14.000 186 12543.95 -15.53 54345.97 88888.00 2015-07-05 04:22:14.125 186 12544.02 -15.62 54345.80 88888.00 2015-07-05 04:22:14.250 186 12544.08 -15.72 54345.60 88888.00 2015-07-05 04:22:14.375 186 12544.15 -15.75 54345.47 88888.00 2015-07-05 04:22:14.500 186 12544.12 -15.85 54345.30 88888.00 2015-07-05 04:22:14.625 186 12544.17 -16.00 54345.12 88888.00 2015-07-05 04:22:14.750 186 12544.33 -16.05 54344.93 88888.00 2015-07-05 04:22:14.875 186 12544.40 -16.10 54344.78 88888.00 2015-07-05 04:22:15.000 186 12544.50 -16.18 54344.65 88888.00 2015-07-05 04:22:15.125 186 12544.55 -16.23 54344.47 88888.00 2015-07-05 04:22:15.250 186 12544.60 -16.27 54344.28 88888.00 2015-07-05 04:22:15.375 186 12544.70 -16.27 54344.15 88888.00 2015-07-05 04:22:15.500 186 12544.77 -16.38 54344.00 88888.00 2015-07-05 04:22:15.625 186 12544.85 -16.43 54343.80 88888.00 2015-07-05 04:22:15.750 186 12544.88 -16.48 54343.60 88888.00 2015-07-05 04:22:15.875 186 12544.92 -16.50 54343.43 88888.00 2015-07-05 04:22:16.000 186 12544.98 -16.55 54343.25 88888.00 2015-07-05 04:22:16.125 186 12544.98 -16.55 54343.10 88888.00 2015-07-05 04:22:16.250 186 12545.05 -16.65 54342.88 88888.00 2015-07-05 04:22:16.375 186 12545.20 -16.68 54342.72 88888.00 2015-07-05 04:22:16.500 186 12545.30 -16.70 54342.55 88888.00 2015-07-05 04:22:16.625 186 12545.42 -16.73 54342.40 88888.00 2015-07-05 04:22:16.750 186 12545.50 -16.75 54342.20 88888.00 2015-07-05 04:22:16.875 186 12545.58 -16.80 54342.03 88888.00 2015-07-05 04:22:17.000 186 12545.73 -16.88 54341.82 88888.00 2015-07-05 04:22:17.125 186 12545.85 -16.95 54341.62 88888.00 2015-07-05 04:22:17.250 186 12545.92 -17.07 54341.45 88888.00 2015-07-05 04:22:17.375 186 12545.98 -17.12 54341.28 88888.00 2015-07-05 04:22:17.500 186 12546.02 -17.18 54341.12 88888.00 2015-07-05 04:22:17.625 186 12546.20 -17.23 54340.93 88888.00 2015-07-05 04:22:17.750 186 12546.33 -17.27 54340.78 88888.00 2015-07-05 04:22:17.875 186 12546.38 -17.32 54340.57 88888.00 2015-07-05 04:22:18.000 186 12546.38 -17.43 54340.38 88888.00 2015-07-05 04:22:18.125 186 12546.42 -17.52 54340.20 88888.00 2015-07-05 04:22:18.250 186 12546.42 -17.62 54340.03 88888.00 2015-07-05 04:22:18.375 186 12546.52 -17.68 54339.90 88888.00 2015-07-05 04:22:18.500 186 12546.65 -17.77 54339.72 88888.00 2015-07-05 04:22:18.625 186 12546.73 -17.93 54339.50 88888.00 2015-07-05 04:22:18.750 186 12546.75 -18.02 54339.32 88888.00 2015-07-05 04:22:18.875 186 12546.80 -18.12 54339.12 88888.00 2015-07-05 04:22:19.000 186 12546.83 -18.25 54338.95 88888.00 2015-07-05 04:22:19.125 186 12546.83 -18.35 54338.78 88888.00 2015-07-05 04:22:19.250 186 12546.83 -18.48 54338.55 88888.00 2015-07-05 04:22:19.375 186 12546.92 -18.57 54338.38 88888.00 2015-07-05 04:22:19.500 186 12547.00 -18.73 54338.25 88888.00 2015-07-05 04:22:19.625 186 12547.10 -18.82 54338.05 88888.00 2015-07-05 04:22:19.750 186 12547.10 -18.98 54337.85 88888.00 2015-07-05 04:22:19.875 186 12547.08 -19.12 54337.68 88888.00 2015-07-05 04:22:20.000 186 12547.05 -19.23 54337.50 88888.00 2015-07-05 04:22:20.125 186 12547.08 -19.35 54337.35 88888.00 2015-07-05 04:22:20.250 186 12547.05 -19.50 54337.12 88888.00 2015-07-05 04:22:20.375 186 12547.02 -19.62 54336.95 88888.00 2015-07-05 04:22:20.500 186 12547.02 -19.77 54336.80 88888.00 2015-07-05 04:22:20.625 186 12547.05 -19.93 54336.60 88888.00 2015-07-05 04:22:20.750 186 12547.10 -20.05 54336.40 88888.00 2015-07-05 04:22:20.875 186 12547.12 -20.15 54336.22 88888.00 2015-07-05 04:22:21.000 186 12547.12 -20.27 54336.05 88888.00 2015-07-05 04:22:21.125 186 12547.15 -20.38 54335.88 88888.00 2015-07-05 04:22:21.250 186 12547.15 -20.55 54335.65 88888.00 2015-07-05 04:22:21.375 186 12547.23 -20.65 54335.50 88888.00 2015-07-05 04:22:21.500 186 12547.23 -20.77 54335.35 88888.00 2015-07-05 04:22:21.625 186 12547.25 -20.90 54335.15 88888.00 2015-07-05 04:22:21.750 186 12547.27 -21.05 54334.97 88888.00 2015-07-05 04:22:21.875 186 12547.25 -21.15 54334.82 88888.00 2015-07-05 04:22:22.000 186 12547.27 -21.30 54334.62 88888.00 2015-07-05 04:22:22.125 186 12547.35 -21.45 54334.45 88888.00 2015-07-05 04:22:22.250 186 12547.33 -21.65 54334.22 88888.00 2015-07-05 04:22:22.375 186 12547.33 -21.77 54334.05 88888.00 2015-07-05 04:22:22.500 186 12547.33 -21.93 54333.88 88888.00 2015-07-05 04:22:22.625 186 12547.33 -22.12 54333.68 88888.00 2015-07-05 04:22:22.750 186 12547.33 -22.30 54333.55 88888.00 2015-07-05 04:22:22.875 186 12547.33 -22.45 54333.38 88888.00 2015-07-05 04:22:23.000 186 12547.40 -22.62 54333.18 88888.00 2015-07-05 04:22:23.125 186 12547.48 -22.82 54333.00 88888.00 2015-07-05 04:22:23.250 186 12547.48 -23.05 54332.82 88888.00 2015-07-05 04:22:23.375 186 12547.50 -23.18 54332.70 88888.00 2015-07-05 04:22:23.500 186 12547.45 -23.30 54332.55 88888.00 2015-07-05 04:22:23.625 186 12547.45 -23.45 54332.38 88888.00 2015-07-05 04:22:23.750 186 12547.45 -23.62 54332.20 88888.00 2015-07-05 04:22:23.875 186 12547.42 -23.77 54332.03 88888.00 2015-07-05 04:22:24.000 186 12547.40 -23.93 54331.82 88888.00 2015-07-05 04:22:24.125 186 12547.40 -24.07 54331.65 88888.00 2015-07-05 04:22:24.250 186 12547.45 -24.27 54331.45 88888.00 2015-07-05 04:22:24.375 186 12547.50 -24.40 54331.28 88888.00 2015-07-05 04:22:24.500 186 12547.58 -24.57 54331.12 88888.00 2015-07-05 04:22:24.625 186 12547.65 -24.70 54330.95 88888.00 2015-07-05 04:22:24.750 186 12547.70 -24.82 54330.75 88888.00 2015-07-05 04:22:24.875 186 12547.80 -24.98 54330.57 88888.00 2015-07-05 04:22:25.000 186 12547.85 -25.10 54330.40 88888.00 2015-07-05 04:22:25.125 186 12547.85 -25.27 54330.22 88888.00 2015-07-05 04:22:25.250 186 12547.88 -25.48 54330.00 88888.00 2015-07-05 04:22:25.375 186 12547.95 -25.57 54329.85 88888.00 2015-07-05 04:22:25.500 186 12547.95 -25.77 54329.65 88888.00 2015-07-05 04:22:25.625 186 12548.00 -25.93 54329.47 88888.00 2015-07-05 04:22:25.750 186 12548.02 -26.12 54329.28 88888.00 2015-07-05 04:22:25.875 186 12548.02 -26.30 54329.07 88888.00 2015-07-05 04:22:26.000 186 12548.05 -26.40 54328.90 88888.00 2015-07-05 04:22:26.125 186 12548.12 -26.50 54328.78 88888.00 2015-07-05 04:22:26.250 186 12548.15 -26.70 54328.57 88888.00 2015-07-05 04:22:26.375 186 12548.17 -26.80 54328.43 88888.00 2015-07-05 04:22:26.500 186 12548.12 -26.95 54328.22 88888.00 2015-07-05 04:22:26.625 186 12548.10 -27.05 54328.00 88888.00 2015-07-05 04:22:26.750 186 12548.17 -27.20 54327.82 88888.00 2015-07-05 04:22:26.875 186 12548.17 -27.32 54327.62 88888.00 2015-07-05 04:22:27.000 186 12548.17 -27.48 54327.43 88888.00 2015-07-05 04:22:27.125 186 12548.20 -27.62 54327.22 88888.00 2015-07-05 04:22:27.250 186 12548.25 -27.77 54327.03 88888.00 2015-07-05 04:22:27.375 186 12548.27 -27.88 54326.88 88888.00 2015-07-05 04:22:27.500 186 12548.33 -28.02 54326.65 88888.00 2015-07-05 04:22:27.625 186 12548.38 -28.15 54326.45 88888.00 2015-07-05 04:22:27.750 186 12548.38 -28.27 54326.28 88888.00 2015-07-05 04:22:27.875 186 12548.35 -28.40 54326.05 88888.00 2015-07-05 04:22:28.000 186 12548.38 -28.52 54325.85 88888.00 2015-07-05 04:22:28.125 186 12548.38 -28.62 54325.68 88888.00 2015-07-05 04:22:28.250 186 12548.35 -28.77 54325.50 88888.00 2015-07-05 04:22:28.375 186 12548.42 -28.88 54325.30 88888.00 2015-07-05 04:22:28.500 186 12548.50 -29.00 54325.10 88888.00 2015-07-05 04:22:28.625 186 12548.60 -29.10 54324.93 88888.00 2015-07-05 04:22:28.750 186 12548.65 -29.25 54324.72 88888.00 2015-07-05 04:22:28.875 186 12548.73 -29.40 54324.50 88888.00 2015-07-05 04:22:29.000 186 12548.80 -29.55 54324.30 88888.00 2015-07-05 04:22:29.125 186 12548.88 -29.60 54324.12 88888.00 2015-07-05 04:22:29.250 186 12548.88 -29.80 54323.88 88888.00 2015-07-05 04:22:29.375 186 12548.92 -29.90 54323.68 88888.00 2015-07-05 04:22:29.500 186 12548.98 -30.02 54323.50 88888.00 2015-07-05 04:22:29.625 186 12549.02 -30.15 54323.32 88888.00 2015-07-05 04:22:29.750 186 12549.20 -30.25 54323.12 88888.00 2015-07-05 04:22:29.875 186 12549.35 -30.40 54322.93 88888.00 2015-07-05 04:22:30.000 186 12549.40 -30.55 54322.70 88888.00 2015-07-05 04:22:30.125 186 12549.55 -30.75 54322.47 88888.00 2015-07-05 04:22:30.250 186 12549.62 -30.93 54322.25 88888.00 2015-07-05 04:22:30.375 186 12549.73 -31.05 54322.07 88888.00 2015-07-05 04:22:30.500 186 12549.85 -31.20 54321.85 88888.00 2015-07-05 04:22:30.625 186 12550.00 -31.38 54321.65 88888.00 2015-07-05 04:22:30.750 186 12550.12 -31.52 54321.45 88888.00 2015-07-05 04:22:30.875 186 12550.25 -31.68 54321.22 88888.00 2015-07-05 04:22:31.000 186 12550.38 -31.85 54320.95 88888.00 2015-07-05 04:22:31.125 186 12550.48 -31.98 54320.78 88888.00 2015-07-05 04:22:31.250 186 12550.58 -32.15 54320.57 88888.00 2015-07-05 04:22:31.375 186 12550.75 -32.30 54320.43 88888.00 2015-07-05 04:22:31.500 186 12550.83 -32.50 54320.22 88888.00 2015-07-05 04:22:31.625 186 12550.90 -32.73 54320.00 88888.00 2015-07-05 04:22:31.750 186 12550.98 -32.85 54319.78 88888.00 2015-07-05 04:22:31.875 186 12551.00 -33.02 54319.53 88888.00 2015-07-05 04:22:32.000 186 12551.08 -33.20 54319.32 88888.00 2015-07-05 04:22:32.125 186 12551.17 -33.38 54319.15 88888.00 2015-07-05 04:22:32.250 186 12551.23 -33.58 54318.90 88888.00 2015-07-05 04:22:32.375 186 12551.35 -33.73 54318.70 88888.00 2015-07-05 04:22:32.500 186 12551.42 -33.90 54318.47 88888.00 2015-07-05 04:22:32.625 186 12551.55 -34.02 54318.28 88888.00 2015-07-05 04:22:32.750 186 12551.67 -34.15 54318.05 88888.00 2015-07-05 04:22:32.875 186 12551.80 -34.30 54317.80 88888.00 2015-07-05 04:22:33.000 186 12551.95 -34.48 54317.57 88888.00 2015-07-05 04:22:33.125 186 12552.08 -34.60 54317.43 88888.00 2015-07-05 04:22:33.250 186 12552.12 -34.83 54317.15 88888.00 2015-07-05 04:22:33.375 186 12552.12 -34.98 54316.93 88888.00 2015-07-05 04:22:33.500 186 12552.30 -35.15 54316.70 88888.00 2015-07-05 04:22:33.625 186 12552.42 -35.30 54316.50 88888.00 2015-07-05 04:22:33.750 186 12552.50 -35.45 54316.25 88888.00 2015-07-05 04:22:33.875 186 12552.62 -35.62 54316.00 88888.00 2015-07-05 04:22:34.000 186 12552.75 -35.83 54315.78 88888.00 2015-07-05 04:22:34.125 186 12552.80 -35.95 54315.57 88888.00 2015-07-05 04:22:34.250 186 12552.85 -36.10 54315.30 88888.00 2015-07-05 04:22:34.375 186 12552.88 -36.23 54315.10 88888.00 2015-07-05 04:22:34.500 186 12552.98 -36.40 54314.85 88888.00 2015-07-05 04:22:34.625 186 12553.05 -36.55 54314.62 88888.00 2015-07-05 04:22:34.750 186 12553.20 -36.65 54314.43 88888.00 2015-07-05 04:22:34.875 186 12553.33 -36.80 54314.22 88888.00 2015-07-05 04:22:35.000 186 12553.45 -36.92 54313.97 88888.00 2015-07-05 04:22:35.125 186 12553.55 -37.08 54313.72 88888.00 2015-07-05 04:22:35.250 186 12553.60 -37.25 54313.45 88888.00 2015-07-05 04:22:35.375 186 12553.73 -37.35 54313.28 88888.00 2015-07-05 04:22:35.500 186 12553.90 -37.48 54313.05 88888.00 2015-07-05 04:22:35.625 186 12554.02 -37.62 54312.80 88888.00 2015-07-05 04:22:35.750 186 12554.08 -37.80 54312.55 88888.00 2015-07-05 04:22:35.875 186 12554.20 -37.92 54312.28 88888.00 2015-07-05 04:22:36.000 186 12554.38 -38.00 54312.05 88888.00 2015-07-05 04:22:36.125 186 12554.50 -38.12 54311.80 88888.00 2015-07-05 04:22:36.250 186 12554.60 -38.27 54311.50 88888.00 2015-07-05 04:22:36.375 186 12554.67 -38.38 54311.28 88888.00 2015-07-05 04:22:36.500 186 12554.80 -38.50 54311.00 88888.00 2015-07-05 04:22:36.625 186 12554.92 -38.67 54310.72 88888.00 2015-07-05 04:22:36.750 186 12555.10 -38.80 54310.47 88888.00 2015-07-05 04:22:36.875 186 12555.20 -38.90 54310.25 88888.00 2015-07-05 04:22:37.000 186 12555.30 -39.05 54309.97 88888.00 2015-07-05 04:22:37.125 186 12555.42 -39.20 54309.70 88888.00 2015-07-05 04:22:37.250 186 12555.52 -39.38 54309.43 88888.00 2015-07-05 04:22:37.375 186 12555.73 -39.48 54309.15 88888.00 2015-07-05 04:22:37.500 186 12555.80 -39.60 54308.88 88888.00 2015-07-05 04:22:37.625 186 12555.92 -39.70 54308.65 88888.00 2015-07-05 04:22:37.750 186 12556.02 -39.88 54308.35 88888.00 2015-07-05 04:22:37.875 186 12556.17 -40.02 54308.07 88888.00 2015-07-05 04:22:38.000 186 12556.27 -40.20 54307.82 88888.00 2015-07-05 04:22:38.125 186 12556.38 -40.35 54307.50 88888.00 2015-07-05 04:22:38.250 186 12556.42 -40.55 54307.20 88888.00 2015-07-05 04:22:38.375 186 12556.55 -40.67 54306.97 88888.00 2015-07-05 04:22:38.500 186 12556.62 -40.83 54306.70 88888.00 2015-07-05 04:22:38.625 186 12556.77 -40.98 54306.38 88888.00 2015-07-05 04:22:38.750 186 12556.85 -41.12 54306.12 88888.00 2015-07-05 04:22:38.875 186 12556.88 -41.25 54305.88 88888.00 2015-07-05 04:22:39.000 186 12556.98 -41.40 54305.57 88888.00 2015-07-05 04:22:39.125 186 12557.12 -41.55 54305.32 88888.00 2015-07-05 04:22:39.250 186 12557.17 -41.73 54305.00 88888.00 2015-07-05 04:22:39.375 186 12557.23 -41.88 54304.78 88888.00 2015-07-05 04:22:39.500 186 12557.30 -42.05 54304.47 88888.00 2015-07-05 04:22:39.625 186 12557.33 -42.20 54304.22 88888.00 2015-07-05 04:22:39.750 186 12557.40 -42.35 54303.97 88888.00 2015-07-05 04:22:39.875 186 12557.45 -42.50 54303.68 88888.00 2015-07-05 04:22:40.000 186 12557.52 -42.70 54303.38 88888.00 2015-07-05 04:22:40.125 186 12557.50 -42.90 54303.12 88888.00 2015-07-05 04:22:40.250 186 12557.52 -43.12 54302.80 88888.00 2015-07-05 04:22:40.375 186 12557.65 -43.27 54302.55 88888.00 2015-07-05 04:22:40.500 186 12557.73 -43.50 54302.25 88888.00 2015-07-05 04:22:40.625 186 12557.75 -43.65 54301.97 88888.00 2015-07-05 04:22:40.750 186 12557.75 -43.88 54301.68 88888.00 2015-07-05 04:22:40.875 186 12557.85 -44.10 54301.43 88888.00 2015-07-05 04:22:41.000 186 12557.98 -44.30 54301.15 88888.00 2015-07-05 04:22:41.125 186 12558.05 -44.55 54300.88 88888.00 2015-07-05 04:22:41.250 186 12558.05 -44.80 54300.57 88888.00 2015-07-05 04:22:41.375 186 12558.10 -44.90 54300.35 88888.00 2015-07-05 04:22:41.500 186 12558.15 -45.08 54300.05 88888.00 2015-07-05 04:22:41.625 186 12558.20 -45.33 54299.82 88888.00 2015-07-05 04:22:41.750 186 12558.23 -45.55 54299.53 88888.00 2015-07-05 04:22:41.875 186 12558.35 -45.73 54299.25 88888.00 2015-07-05 04:22:42.000 186 12558.42 -45.98 54298.95 88888.00 2015-07-05 04:22:42.125 186 12558.45 -46.17 54298.70 88888.00 2015-07-05 04:22:42.250 186 12558.52 -46.42 54298.38 88888.00 2015-07-05 04:22:42.375 186 12558.60 -46.58 54298.18 88888.00 2015-07-05 04:22:42.500 186 12558.60 -46.85 54297.85 88888.00 2015-07-05 04:22:42.625 186 12558.65 -47.05 54297.57 88888.00 2015-07-05 04:22:42.750 186 12558.73 -47.23 54297.30 88888.00 2015-07-05 04:22:42.875 186 12558.80 -47.42 54297.03 88888.00 2015-07-05 04:22:43.000 186 12558.83 -47.65 54296.75 88888.00 2015-07-05 04:22:43.125 186 12558.80 -47.83 54296.50 88888.00 2015-07-05 04:22:43.250 186 12558.83 -48.05 54296.15 88888.00 2015-07-05 04:22:43.375 186 12558.85 -48.25 54295.85 88888.00 2015-07-05 04:22:43.500 186 12558.90 -48.40 54295.57 88888.00 2015-07-05 04:22:43.625 186 12558.98 -48.60 54295.28 88888.00 2015-07-05 04:22:43.750 186 12558.95 -48.80 54295.00 88888.00 2015-07-05 04:22:43.875 186 12558.98 -49.02 54294.70 88888.00 2015-07-05 04:22:44.000 186 12559.02 -49.20 54294.40 88888.00 2015-07-05 04:22:44.125 186 12559.02 -49.42 54294.15 88888.00 2015-07-05 04:22:44.250 186 12559.00 -49.65 54293.82 88888.00 2015-07-05 04:22:44.375 186 12559.08 -49.83 54293.55 88888.00 2015-07-05 04:22:44.500 186 12559.15 -50.02 54293.30 88888.00 2015-07-05 04:22:44.625 186 12559.23 -50.20 54293.00 88888.00 2015-07-05 04:22:44.750 186 12559.23 -50.38 54292.70 88888.00 2015-07-05 04:22:44.875 186 12559.20 -50.58 54292.43 88888.00 2015-07-05 04:22:45.000 186 12559.27 -50.75 54292.15 88888.00 2015-07-05 04:22:45.125 186 12559.30 -50.98 54291.85 88888.00 2015-07-05 04:22:45.250 186 12559.23 -51.23 54291.47 88888.00 2015-07-05 04:22:45.375 186 12559.23 -51.35 54291.25 88888.00 2015-07-05 04:22:45.500 186 12559.25 -51.55 54290.97 88888.00 2015-07-05 04:22:45.625 186 12559.25 -51.77 54290.68 88888.00 2015-07-05 04:22:45.750 186 12559.23 -51.98 54290.38 88888.00 2015-07-05 04:22:45.875 186 12559.27 -52.15 54290.10 88888.00 2015-07-05 04:22:46.000 186 12559.30 -52.35 54289.82 88888.00 2015-07-05 04:22:46.125 186 12559.23 -52.55 54289.53 88888.00 2015-07-05 04:22:46.250 186 12559.17 -52.77 54289.18 88888.00 2015-07-05 04:22:46.375 186 12559.17 -52.95 54288.90 88888.00 2015-07-05 04:22:46.500 186 12559.17 -53.10 54288.68 88888.00 2015-07-05 04:22:46.625 186 12559.15 -53.27 54288.43 88888.00 2015-07-05 04:22:46.750 186 12559.15 -53.48 54288.10 88888.00 2015-07-05 04:22:46.875 186 12559.08 -53.65 54287.80 88888.00 2015-07-05 04:22:47.000 186 12559.02 -53.83 54287.53 88888.00 2015-07-05 04:22:47.125 186 12559.02 -54.00 54287.22 88888.00 2015-07-05 04:22:47.250 186 12558.92 -54.20 54286.90 88888.00 2015-07-05 04:22:47.375 186 12558.88 -54.33 54286.65 88888.00 2015-07-05 04:22:47.500 186 12558.85 -54.45 54286.38 88888.00 2015-07-05 04:22:47.625 186 12558.80 -54.58 54286.07 88888.00 2015-07-05 04:22:47.750 186 12558.75 -54.75 54285.78 88888.00 2015-07-05 04:22:47.875 186 12558.70 -54.95 54285.53 88888.00 2015-07-05 04:22:48.000 186 12558.67 -55.10 54285.22 88888.00 2015-07-05 04:22:48.125 186 12558.55 -55.23 54284.95 88888.00 2015-07-05 04:22:48.250 186 12558.45 -55.40 54284.62 88888.00 2015-07-05 04:22:48.375 186 12558.48 -55.48 54284.40 88888.00 2015-07-05 04:22:48.500 186 12558.40 -55.65 54284.07 88888.00 2015-07-05 04:22:48.625 186 12558.33 -55.83 54283.80 88888.00 2015-07-05 04:22:48.750 186 12558.20 -55.98 54283.47 88888.00 2015-07-05 04:22:48.875 186 12558.10 -56.12 54283.18 88888.00 2015-07-05 04:22:49.000 186 12557.98 -56.27 54282.88 88888.00 2015-07-05 04:22:49.125 186 12557.92 -56.42 54282.57 88888.00 2015-07-05 04:22:49.250 186 12557.95 -56.58 54282.30 88888.00 2015-07-05 04:22:49.375 186 12557.95 -56.65 54282.07 88888.00 2015-07-05 04:22:49.500 186 12557.80 -56.75 54281.75 88888.00 2015-07-05 04:22:49.625 186 12557.73 -56.90 54281.50 88888.00 2015-07-05 04:22:49.750 186 12557.70 -57.08 54281.18 88888.00 2015-07-05 04:22:49.875 186 12557.62 -57.25 54280.85 88888.00 2015-07-05 04:22:50.000 186 12557.52 -57.40 54280.60 88888.00 2015-07-05 04:22:50.125 186 12557.50 -57.48 54280.32 88888.00 2015-07-05 04:22:50.250 186 12557.40 -57.62 54279.97 88888.00 2015-07-05 04:22:50.375 186 12557.38 -57.73 54279.72 88888.00 2015-07-05 04:22:50.500 186 12557.38 -57.83 54279.45 88888.00 2015-07-05 04:22:50.625 186 12557.33 -57.95 54279.15 88888.00 2015-07-05 04:22:50.750 186 12557.33 -58.10 54278.85 88888.00 2015-07-05 04:22:50.875 186 12557.25 -58.27 54278.55 88888.00 2015-07-05 04:22:51.000 186 12557.17 -58.40 54278.25 88888.00 2015-07-05 04:22:51.125 186 12557.12 -58.52 54278.00 88888.00 2015-07-05 04:22:51.250 186 12557.08 -58.67 54277.65 88888.00 2015-07-05 04:22:51.375 186 12556.98 -58.80 54277.43 88888.00 2015-07-05 04:22:51.500 186 12556.90 -58.92 54277.12 88888.00 2015-07-05 04:22:51.625 186 12556.85 -59.10 54276.82 88888.00 2015-07-05 04:22:51.750 186 12556.83 -59.25 54276.50 88888.00 2015-07-05 04:22:51.875 186 12556.77 -59.42 54276.22 88888.00 2015-07-05 04:22:52.000 186 12556.77 -59.58 54275.95 88888.00 2015-07-05 04:22:52.125 186 12556.67 -59.73 54275.70 88888.00 2015-07-05 04:22:52.250 186 12556.58 -59.95 54275.35 88888.00 2015-07-05 04:22:52.375 186 12556.60 -60.02 54275.10 88888.00 2015-07-05 04:22:52.500 186 12556.55 -60.20 54274.80 88888.00 2015-07-05 04:22:52.625 186 12556.50 -60.33 54274.53 88888.00 2015-07-05 04:22:52.750 186 12556.38 -60.45 54274.28 88888.00 2015-07-05 04:22:52.875 186 12556.25 -60.55 54274.00 88888.00 2015-07-05 04:22:53.000 186 12556.20 -60.73 54273.70 88888.00 2015-07-05 04:22:53.125 186 12556.12 -60.88 54273.43 88888.00 2015-07-05 04:22:53.250 186 12556.05 -61.05 54273.10 88888.00 2015-07-05 04:22:53.375 186 12556.02 -61.20 54272.82 88888.00 2015-07-05 04:22:53.500 186 12555.95 -61.35 54272.57 88888.00 2015-07-05 04:22:53.625 186 12555.90 -61.48 54272.30 88888.00 2015-07-05 04:22:53.750 186 12555.85 -61.62 54272.05 88888.00 2015-07-05 04:22:53.875 186 12555.77 -61.77 54271.75 88888.00 2015-07-05 04:22:54.000 186 12555.70 -61.95 54271.47 88888.00 2015-07-05 04:22:54.125 186 12555.58 -62.10 54271.22 88888.00 2015-07-05 04:22:54.250 186 12555.48 -62.27 54270.95 88888.00 2015-07-05 04:22:54.375 186 12555.40 -62.38 54270.70 88888.00 2015-07-05 04:22:54.500 186 12555.33 -62.52 54270.45 88888.00 2015-07-05 04:22:54.625 186 12555.17 -62.70 54270.20 88888.00 2015-07-05 04:22:54.750 186 12555.05 -62.85 54269.93 88888.00 2015-07-05 04:22:54.875 186 12554.95 -62.98 54269.65 88888.00 2015-07-05 04:22:55.000 186 12554.92 -63.15 54269.38 88888.00 2015-07-05 04:22:55.125 186 12554.80 -63.30 54269.10 88888.00 2015-07-05 04:22:55.250 186 12554.62 -63.50 54268.80 88888.00 2015-07-05 04:22:55.375 186 12554.50 -63.60 54268.60 88888.00 2015-07-05 04:22:55.500 186 12554.38 -63.75 54268.35 88888.00 2015-07-05 04:22:55.625 186 12554.30 -63.90 54268.07 88888.00 2015-07-05 04:22:55.750 186 12554.25 -64.05 54267.82 88888.00 2015-07-05 04:22:55.875 186 12554.15 -64.20 54267.55 88888.00 2015-07-05 04:22:56.000 186 12554.08 -64.35 54267.28 88888.00 2015-07-05 04:22:56.125 186 12554.00 -64.55 54267.00 88888.00 2015-07-05 04:22:56.250 186 12553.85 -64.80 54266.65 88888.00 2015-07-05 04:22:56.375 186 12553.73 -64.95 54266.45 88888.00 2015-07-05 04:22:56.500 186 12553.60 -65.10 54266.22 88888.00 2015-07-05 04:22:56.625 186 12553.50 -65.28 54265.95 88888.00 2015-07-05 04:22:56.750 186 12553.40 -65.50 54265.68 88888.00 2015-07-05 04:22:56.875 186 12553.27 -65.67 54265.43 88888.00 2015-07-05 04:22:57.000 186 12553.10 -65.90 54265.18 88888.00 2015-07-05 04:22:57.125 186 12552.98 -66.08 54264.93 88888.00 2015-07-05 04:22:57.250 186 12552.83 -66.35 54264.62 88888.00 2015-07-05 04:22:57.375 186 12552.70 -66.47 54264.40 88888.00 2015-07-05 04:22:57.500 186 12552.52 -66.67 54264.15 88888.00 2015-07-05 04:22:57.625 186 12552.38 -66.90 54263.88 88888.00 2015-07-05 04:22:57.750 186 12552.23 -67.10 54263.57 88888.00 2015-07-05 04:22:57.875 186 12552.10 -67.33 54263.32 88888.00 2015-07-05 04:22:58.000 186 12551.92 -67.55 54263.07 88888.00 2015-07-05 04:22:58.125 186 12551.77 -67.70 54262.85 88888.00 2015-07-05 04:22:58.250 186 12551.70 -67.95 54262.55 88888.00 2015-07-05 04:22:58.375 186 12551.62 -68.08 54262.35 88888.00 2015-07-05 04:22:58.500 186 12551.52 -68.28 54262.07 88888.00 2015-07-05 04:22:58.625 186 12551.38 -68.50 54261.78 88888.00 2015-07-05 04:22:58.750 186 12551.23 -68.70 54261.55 88888.00 2015-07-05 04:22:58.875 186 12551.08 -68.90 54261.28 88888.00 2015-07-05 04:22:59.000 186 12550.92 -69.10 54261.03 88888.00 2015-07-05 04:22:59.125 186 12550.83 -69.30 54260.78 88888.00 2015-07-05 04:22:59.250 186 12550.62 -69.58 54260.47 88888.00 2015-07-05 04:22:59.375 186 12550.48 -69.72 54260.22 88888.00 2015-07-05 04:22:59.500 186 12550.33 -69.90 54259.97 88888.00 2015-07-05 04:22:59.625 186 12550.23 -70.08 54259.72 88888.00 2015-07-05 04:22:59.750 186 12550.02 -70.25 54259.47 88888.00 2015-07-05 04:22:59.875 186 12549.83 -70.45 54259.22 88888.00 2015-07-05 04:23:00.000 186 12549.67 -70.62 54258.97 88888.00 2015-07-05 04:23:00.125 186 12549.52 -70.83 54258.72 88888.00 2015-07-05 04:23:00.250 186 12549.35 -71.05 54258.43 88888.00 2015-07-05 04:23:00.375 186 12549.15 -71.25 54258.20 88888.00 2015-07-05 04:23:00.500 186 12548.95 -71.40 54257.95 88888.00 2015-07-05 04:23:00.625 186 12548.88 -71.55 54257.72 88888.00 2015-07-05 04:23:00.750 186 12548.77 -71.67 54257.53 88888.00 2015-07-05 04:23:00.875 186 12548.55 -71.85 54257.28 88888.00 2015-07-05 04:23:01.000 186 12548.33 -72.05 54257.00 88888.00 2015-07-05 04:23:01.125 186 12548.08 -72.17 54256.78 88888.00 2015-07-05 04:23:01.250 186 12547.92 -72.30 54256.53 88888.00 2015-07-05 04:23:01.375 186 12547.85 -72.38 54256.28 88888.00 2015-07-05 04:23:01.500 186 12547.70 -72.53 54256.03 88888.00 2015-07-05 04:23:01.625 186 12547.52 -72.65 54255.78 88888.00 2015-07-05 04:23:01.750 186 12547.33 -72.75 54255.55 88888.00 2015-07-05 04:23:01.875 186 12547.17 -72.83 54255.28 88888.00 2015-07-05 04:23:02.000 186 12546.98 -72.92 54255.07 88888.00 2015-07-05 04:23:02.125 186 12546.77 -73.00 54254.82 88888.00 2015-07-05 04:23:02.250 186 12546.52 -73.15 54254.55 88888.00 2015-07-05 04:23:02.375 186 12546.40 -73.20 54254.35 88888.00 2015-07-05 04:23:02.500 186 12546.25 -73.30 54254.12 88888.00 2015-07-05 04:23:02.625 186 12546.00 -73.38 54253.85 88888.00 2015-07-05 04:23:02.750 186 12545.77 -73.45 54253.62 88888.00 2015-07-05 04:23:02.875 186 12545.50 -73.55 54253.40 88888.00 2015-07-05 04:23:03.000 186 12545.15 -73.62 54253.12 88888.00 2015-07-05 04:23:03.125 186 12544.92 -73.67 54252.93 88888.00 2015-07-05 04:23:03.250 186 12544.70 -73.80 54252.65 88888.00 2015-07-05 04:23:03.375 186 12544.50 -73.83 54252.45 88888.00 2015-07-05 04:23:03.500 186 12544.20 -73.88 54252.22 88888.00 2015-07-05 04:23:03.625 186 12544.00 -74.00 54252.03 88888.00 2015-07-05 04:23:03.750 186 12543.85 -74.05 54251.78 88888.00 2015-07-05 04:23:03.875 186 12543.62 -74.15 54251.57 88888.00 2015-07-05 04:23:04.000 186 12543.42 -74.20 54251.30 88888.00 2015-07-05 04:23:04.125 186 12543.23 -74.28 54251.10 88888.00 2015-07-05 04:23:04.250 186 12542.95 -74.38 54250.82 88888.00 2015-07-05 04:23:04.375 186 12542.73 -74.42 54250.65 88888.00 2015-07-05 04:23:04.500 186 12542.52 -74.47 54250.45 88888.00 2015-07-05 04:23:04.625 186 12542.30 -74.53 54250.20 88888.00 2015-07-05 04:23:04.750 186 12542.05 -74.58 54250.00 88888.00 2015-07-05 04:23:04.875 186 12541.77 -74.65 54249.75 88888.00 2015-07-05 04:23:05.000 186 12541.52 -74.72 54249.57 88888.00 2015-07-05 04:23:05.125 186 12541.23 -74.78 54249.38 88888.00 2015-07-05 04:23:05.250 186 12540.98 -74.88 54249.12 88888.00 2015-07-05 04:23:05.375 186 12540.85 -74.88 54248.95 88888.00 2015-07-05 04:23:05.500 186 12540.60 -74.97 54248.72 88888.00 2015-07-05 04:23:05.625 186 12540.27 -75.05 54248.53 88888.00 2015-07-05 04:23:05.750 186 12540.05 -75.08 54248.30 88888.00 2015-07-05 04:23:05.875 186 12539.88 -75.15 54248.10 88888.00 2015-07-05 04:23:06.000 186 12539.62 -75.22 54247.90 88888.00 2015-07-05 04:23:06.125 186 12539.38 -75.25 54247.70 88888.00 2015-07-05 04:23:06.250 186 12539.12 -75.35 54247.47 88888.00 2015-07-05 04:23:06.375 186 12538.90 -75.38 54247.28 88888.00 2015-07-05 04:23:06.500 186 12538.60 -75.42 54247.10 88888.00 2015-07-05 04:23:06.625 186 12538.38 -75.45 54246.93 88888.00 2015-07-05 04:23:06.750 186 12538.15 -75.55 54246.70 88888.00 2015-07-05 04:23:06.875 186 12537.88 -75.65 54246.53 88888.00 2015-07-05 04:23:07.000 186 12537.60 -75.67 54246.35 88888.00 2015-07-05 04:23:07.125 186 12537.38 -75.70 54246.12 88888.00 2015-07-05 04:23:07.250 186 12537.12 -75.78 54245.93 88888.00 2015-07-05 04:23:07.375 186 12536.95 -75.72 54245.78 88888.00 2015-07-05 04:23:07.500 186 12536.75 -75.72 54245.60 88888.00 2015-07-05 04:23:07.625 186 12536.48 -75.78 54245.43 88888.00 2015-07-05 04:23:07.750 186 12536.23 -75.85 54245.25 88888.00 2015-07-05 04:23:07.875 186 12535.98 -75.85 54245.05 88888.00 2015-07-05 04:23:08.000 186 12535.67 -75.88 54244.85 88888.00 2015-07-05 04:23:08.125 186 12535.40 -75.85 54244.72 88888.00 2015-07-05 04:23:08.250 186 12535.10 -75.90 54244.53 88888.00 2015-07-05 04:23:08.375 186 12534.88 -75.88 54244.40 88888.00 2015-07-05 04:23:08.500 186 12534.65 -75.88 54244.20 88888.00 2015-07-05 04:23:08.625 186 12534.38 -75.90 54244.03 88888.00 2015-07-05 04:23:08.750 186 12534.08 -75.88 54243.88 88888.00 2015-07-05 04:23:08.875 186 12533.77 -75.88 54243.68 88888.00 2015-07-05 04:23:09.000 186 12533.55 -75.85 54243.55 88888.00 2015-07-05 04:23:09.125 186 12533.35 -75.83 54243.38 88888.00 2015-07-05 04:23:09.250 186 12533.00 -75.85 54243.15 88888.00 2015-07-05 04:23:09.375 186 12532.75 -75.83 54243.03 88888.00 2015-07-05 04:23:09.500 186 12532.48 -75.83 54242.85 88888.00 2015-07-05 04:23:09.625 186 12532.15 -75.78 54242.72 88888.00 2015-07-05 04:23:09.750 186 12531.88 -75.75 54242.57 88888.00 2015-07-05 04:23:09.875 186 12531.62 -75.70 54242.38 88888.00 2015-07-05 04:23:10.000 186 12531.35 -75.70 54242.22 88888.00 2015-07-05 04:23:10.125 186 12531.08 -75.72 54242.07 88888.00 2015-07-05 04:23:10.250 186 12530.75 -75.67 54241.90 88888.00 2015-07-05 04:23:10.375 186 12530.52 -75.65 54241.72 88888.00 2015-07-05 04:23:10.500 186 12530.30 -75.62 54241.57 88888.00 2015-07-05 04:23:10.625 186 12529.98 -75.60 54241.40 88888.00 2015-07-05 04:23:10.750 186 12529.62 -75.58 54241.25 88888.00 2015-07-05 04:23:10.875 186 12529.35 -75.53 54241.10 88888.00 2015-07-05 04:23:11.000 186 12529.08 -75.47 54240.95 88888.00 2015-07-05 04:23:11.125 186 12528.77 -75.47 54240.82 88888.00 2015-07-05 04:23:11.250 186 12528.48 -75.42 54240.70 88888.00 2015-07-05 04:23:11.375 186 12528.25 -75.35 54240.62 88888.00 2015-07-05 04:23:11.500 186 12528.02 -75.30 54240.47 88888.00 2015-07-05 04:23:11.625 186 12527.75 -75.25 54240.32 88888.00 2015-07-05 04:23:11.750 186 12527.45 -75.22 54240.18 88888.00 2015-07-05 04:23:11.875 186 12527.12 -75.17 54240.03 88888.00 2015-07-05 04:23:12.000 186 12526.83 -75.12 54239.90 88888.00 2015-07-05 04:23:12.125 186 12526.52 -75.10 54239.78 88888.00 2015-07-05 04:23:12.250 186 12526.12 -75.05 54239.65 88888.00 2015-07-05 04:23:12.375 186 12525.83 -74.97 54239.55 88888.00 2015-07-05 04:23:12.500 186 12525.52 -74.90 54239.45 88888.00 2015-07-05 04:23:12.625 186 12525.15 -74.90 54239.28 88888.00 2015-07-05 04:23:12.750 186 12524.85 -74.90 54239.15 88888.00 2015-07-05 04:23:12.875 186 12524.50 -74.85 54239.05 88888.00 2015-07-05 04:23:13.000 186 12524.20 -74.80 54238.93 88888.00 2015-07-05 04:23:13.125 186 12523.92 -74.72 54238.82 88888.00 2015-07-05 04:23:13.250 186 12523.62 -74.62 54238.68 88888.00 2015-07-05 04:23:13.375 186 12523.42 -74.60 54238.57 88888.00 2015-07-05 04:23:13.500 186 12523.15 -74.53 54238.45 88888.00 2015-07-05 04:23:13.625 186 12522.88 -74.45 54238.40 88888.00 2015-07-05 04:23:13.750 186 12522.58 -74.38 54238.30 88888.00 2015-07-05 04:23:13.875 186 12522.27 -74.30 54238.18 88888.00 2015-07-05 04:23:14.000 186 12521.95 -74.25 54238.03 88888.00 2015-07-05 04:23:14.125 186 12521.62 -74.17 54237.93 88888.00 2015-07-05 04:23:14.250 186 12521.33 -74.08 54237.82 88888.00 2015-07-05 04:23:14.375 186 12521.08 -73.97 54237.78 88888.00 2015-07-05 04:23:14.500 186 12520.83 -73.90 54237.70 88888.00 2015-07-05 04:23:14.625 186 12520.52 -73.85 54237.57 88888.00 2015-07-05 04:23:14.750 186 12520.17 -73.75 54237.50 88888.00 2015-07-05 04:23:14.875 186 12519.92 -73.67 54237.40 88888.00 2015-07-05 04:23:15.000 186 12519.62 -73.60 54237.28 88888.00 2015-07-05 04:23:15.125 186 12519.30 -73.55 54237.20 88888.00 2015-07-05 04:23:15.250 186 12519.02 -73.47 54237.05 88888.00 2015-07-05 04:23:15.375 186 12518.77 -73.38 54237.00 88888.00 2015-07-05 04:23:15.500 186 12518.45 -73.25 54236.93 88888.00 2015-07-05 04:23:15.625 186 12518.17 -73.12 54236.85 88888.00 2015-07-05 04:23:15.750 186 12517.92 -73.00 54236.78 88888.00 2015-07-05 04:23:15.875 186 12517.70 -72.90 54236.65 88888.00 2015-07-05 04:23:16.000 186 12517.42 -72.83 54236.57 88888.00 2015-07-05 04:23:16.125 186 12517.10 -72.78 54236.47 88888.00 2015-07-05 04:23:16.250 186 12516.77 -72.72 54236.40 88888.00 2015-07-05 04:23:16.375 186 12516.58 -72.58 54236.28 88888.00 2015-07-05 04:23:16.500 186 12516.38 -72.47 54236.25 88888.00 2015-07-05 04:23:16.625 186 12516.10 -72.35 54236.18 88888.00 2015-07-05 04:23:16.750 186 12515.90 -72.22 54236.07 88888.00 2015-07-05 04:23:16.875 186 12515.65 -72.12 54236.03 88888.00 2015-07-05 04:23:17.000 186 12515.42 -72.05 54235.95 88888.00 2015-07-05 04:23:17.125 186 12515.20 -71.97 54235.90 88888.00 2015-07-05 04:23:17.250 186 12514.95 -71.85 54235.82 88888.00 2015-07-05 04:23:17.375 186 12514.77 -71.75 54235.75 88888.00 2015-07-05 04:23:17.500 186 12514.55 -71.65 54235.70 88888.00 2015-07-05 04:23:17.625 186 12514.33 -71.55 54235.60 88888.00 2015-07-05 04:23:17.750 186 12514.12 -71.42 54235.57 88888.00 2015-07-05 04:23:17.875 186 12513.85 -71.30 54235.50 88888.00 2015-07-05 04:23:18.000 186 12513.65 -71.17 54235.45 88888.00 2015-07-05 04:23:18.125 186 12513.45 -71.10 54235.38 88888.00 2015-07-05 04:23:18.250 186 12513.23 -70.97 54235.32 88888.00 2015-07-05 04:23:18.375 186 12512.98 -70.85 54235.30 88888.00 2015-07-05 04:23:18.500 186 12512.75 -70.72 54235.25 88888.00 2015-07-05 04:23:18.625 186 12512.50 -70.62 54235.20 88888.00 2015-07-05 04:23:18.750 186 12512.30 -70.50 54235.15 88888.00 2015-07-05 04:23:18.875 186 12512.15 -70.40 54235.07 88888.00 2015-07-05 04:23:19.000 186 12511.98 -70.28 54235.05 88888.00 2015-07-05 04:23:19.125 186 12511.88 -70.12 54235.00 88888.00 2015-07-05 04:23:19.250 186 12511.62 -70.03 54234.97 88888.00 2015-07-05 04:23:19.375 186 12511.48 -69.90 54234.93 88888.00 2015-07-05 04:23:19.500 186 12511.27 -69.78 54234.88 88888.00 2015-07-05 04:23:19.625 186 12511.15 -69.65 54234.60 88888.00 2015-07-05 04:23:19.750 186 12510.88 -69.53 54234.65 88888.00 2015-07-05 04:23:19.875 186 12510.60 -69.40 54234.78 88888.00 2015-07-05 04:23:20.000 186 12510.38 -69.30 54234.88 88888.00 2015-07-05 04:23:20.125 186 12510.15 -69.15 54234.88 88888.00 2015-07-05 04:23:20.250 186 12509.95 -69.05 54234.78 88888.00 2015-07-05 04:23:20.375 186 12509.80 -68.97 54234.78 88888.00 2015-07-05 04:23:20.500 186 12509.65 -68.85 54234.78 88888.00 2015-07-05 04:23:20.625 186 12509.45 -68.72 54234.78 88888.00 2015-07-05 04:23:20.750 186 12509.25 -68.65 54234.75 88888.00 2015-07-05 04:23:20.875 186 12509.05 -68.55 54234.72 88888.00 2015-07-05 04:23:21.000 186 12508.83 -68.45 54234.70 88888.00 2015-07-05 04:23:21.125 186 12508.62 -68.42 54234.72 88888.00 2015-07-05 04:23:21.250 186 12508.48 -68.33 54234.75 88888.00 2015-07-05 04:23:21.375 186 12508.38 -68.20 54234.75 88888.00 2015-07-05 04:23:21.500 186 12508.12 -68.17 54234.72 88888.00 2015-07-05 04:23:21.625 186 12507.90 -68.15 54234.72 88888.00 2015-07-05 04:23:21.750 186 12507.75 -68.08 54234.75 88888.00 2015-07-05 04:23:21.875 186 12507.55 -68.00 54234.78 88888.00 2015-07-05 04:23:22.000 186 12507.38 -67.95 54234.80 88888.00 2015-07-05 04:23:22.125 186 12507.23 -67.92 54234.82 88888.00 2015-07-05 04:23:22.250 186 12507.05 -67.90 54234.82 88888.00 2015-07-05 04:23:22.375 186 12506.90 -67.80 54234.88 88888.00 2015-07-05 04:23:22.500 186 12506.67 -67.75 54234.90 88888.00 2015-07-05 04:23:22.625 186 12506.42 -67.72 54234.97 88888.00 2015-07-05 04:23:22.750 186 12506.17 -67.65 54235.00 88888.00 2015-07-05 04:23:22.875 186 12506.02 -67.60 54235.03 88888.00 2015-07-05 04:23:23.000 186 12505.80 -67.60 54235.05 88888.00 2015-07-05 04:23:23.125 186 12505.58 -67.55 54235.12 88888.00 2015-07-05 04:23:23.250 186 12505.38 -67.50 54235.18 88888.00 2015-07-05 04:23:23.375 186 12505.20 -67.47 54235.20 88888.00 2015-07-05 04:23:23.500 186 12504.95 -67.40 54235.25 88888.00 2015-07-05 04:23:23.625 186 12504.77 -67.35 54235.30 88888.00 2015-07-05 04:23:23.750 186 12504.60 -67.30 54235.38 88888.00 2015-07-05 04:23:23.875 186 12504.42 -67.25 54235.47 88888.00 2015-07-05 04:23:24.000 186 12504.23 -67.20 54235.53 88888.00 2015-07-05 04:23:24.125 186 12504.02 -67.17 54235.62 88888.00 2015-07-05 04:23:24.250 186 12503.80 -67.15 54235.68 88888.00 2015-07-05 04:23:24.375 186 12503.65 -67.08 54235.75 88888.00 2015-07-05 04:23:24.500 186 12503.48 -67.08 54235.85 88888.00 2015-07-05 04:23:24.625 186 12503.30 -67.05 54235.90 88888.00 2015-07-05 04:23:24.750 186 12503.17 -67.00 54236.00 88888.00 2015-07-05 04:23:24.875 186 12503.00 -67.00 54236.03 88888.00 2015-07-05 04:23:25.000 186 12502.85 -67.00 54236.07 88888.00 2015-07-05 04:23:25.125 186 12502.70 -66.95 54236.20 88888.00 2015-07-05 04:23:25.250 186 12502.42 -66.95 54236.30 88888.00 2015-07-05 04:23:25.375 186 12502.27 -66.95 54236.40 88888.00 2015-07-05 04:23:25.500 186 12502.12 -66.97 54236.47 88888.00 2015-07-05 04:23:25.625 186 12501.85 -67.03 54236.55 88888.00 2015-07-05 04:23:25.750 186 12501.70 -67.05 54236.68 88888.00 2015-07-05 04:23:25.875 186 12501.60 -67.05 54236.75 88888.00 2015-07-05 04:23:26.000 186 12501.45 -67.05 54236.85 88888.00 2015-07-05 04:23:26.125 186 12501.33 -67.10 54236.95 88888.00 2015-07-05 04:23:26.250 186 12501.15 -67.17 54237.05 88888.00 2015-07-05 04:23:26.375 186 12501.00 -67.20 54237.15 88888.00 2015-07-05 04:23:26.500 186 12500.88 -67.22 54237.25 88888.00 2015-07-05 04:23:26.625 186 12500.77 -67.28 54237.32 88888.00 2015-07-05 04:23:26.750 186 12500.62 -67.35 54237.43 88888.00 2015-07-05 04:23:26.875 186 12500.50 -67.42 54237.55 88888.00 2015-07-05 04:23:27.000 186 12500.38 -67.45 54237.65 88888.00 2015-07-05 04:23:27.125 186 12500.23 -67.53 54237.78 88888.00 2015-07-05 04:23:27.250 186 12500.05 -67.62 54237.93 88888.00 2015-07-05 04:23:27.375 186 12499.98 -67.65 54238.03 88888.00 2015-07-05 04:23:27.500 186 12499.85 -67.75 54238.12 88888.00 2015-07-05 04:23:27.625 186 12499.73 -67.88 54238.22 88888.00 2015-07-05 04:23:27.750 186 12499.62 -67.95 54238.38 88888.00 2015-07-05 04:23:27.875 186 12499.48 -68.00 54238.47 88888.00 2015-07-05 04:23:28.000 186 12499.35 -68.08 54238.62 88888.00 2015-07-05 04:23:28.125 186 12499.17 -68.20 54238.72 88888.00 2015-07-05 04:23:28.250 186 12498.95 -68.30 54238.88 88888.00 2015-07-05 04:23:28.375 186 12498.83 -68.38 54239.00 88888.00 2015-07-05 04:23:28.500 186 12498.73 -68.47 54239.12 88888.00 2015-07-05 04:23:28.625 186 12498.58 -68.58 54239.22 88888.00 2015-07-05 04:23:28.750 186 12498.42 -68.70 54239.35 88888.00 2015-07-05 04:23:28.875 186 12498.30 -68.83 54239.50 88888.00 2015-07-05 04:23:29.000 186 12498.17 -68.90 54239.68 88888.00 2015-07-05 04:23:29.125 186 12498.10 -68.97 54239.88 88888.00 2015-07-05 04:23:29.250 186 12497.88 -69.12 54240.03 88888.00 2015-07-05 04:23:29.375 186 12497.67 -69.22 54240.10 88888.00 2015-07-05 04:23:29.500 186 12497.50 -69.33 54240.25 88888.00 2015-07-05 04:23:29.625 186 12497.38 -69.40 54240.45 88888.00 2015-07-05 04:23:29.750 186 12497.30 -69.47 54240.62 88888.00 2015-07-05 04:23:29.875 186 12497.08 -69.60 54240.78 88888.00 2015-07-05 04:23:30.000 186 12496.85 -69.70 54240.88 88888.00 2015-07-05 04:23:30.125 186 12496.70 -69.78 54241.05 88888.00 2015-07-05 04:23:30.250 186 12496.52 -69.90 54241.30 88888.00 2015-07-05 04:23:30.375 186 12496.40 -69.97 54241.43 88888.00 2015-07-05 04:23:30.500 186 12496.20 -70.10 54241.60 88888.00 2015-07-05 04:23:30.625 186 12496.12 -70.20 54241.80 88888.00 2015-07-05 04:23:30.750 186 12496.02 -70.28 54241.97 88888.00 2015-07-05 04:23:30.875 186 12495.80 -70.38 54242.12 88888.00 2015-07-05 04:23:31.000 186 12495.58 -70.47 54242.32 88888.00 2015-07-05 04:23:31.125 186 12495.35 -70.53 54242.47 88888.00 2015-07-05 04:23:31.250 186 12495.15 -70.65 54242.70 88888.00 2015-07-05 04:23:31.375 186 12495.05 -70.75 54242.88 88888.00 2015-07-05 04:23:31.500 186 12494.85 -70.85 54243.03 88888.00 2015-07-05 04:23:31.625 186 12494.65 -71.00 54243.20 88888.00 2015-07-05 04:23:31.750 186 12494.50 -71.05 54243.40 88888.00 2015-07-05 04:23:31.875 186 12494.35 -71.10 54243.60 88888.00 2015-07-05 04:23:32.000 186 12494.20 -71.17 54243.80 88888.00 2015-07-05 04:23:32.125 186 12494.02 -71.22 54243.97 88888.00 2015-07-05 04:23:32.250 186 12493.85 -71.35 54244.20 88888.00 2015-07-05 04:23:32.375 186 12493.73 -71.38 54244.38 88888.00 2015-07-05 04:23:32.500 186 12493.58 -71.45 54244.60 88888.00 2015-07-05 04:23:32.625 186 12493.40 -71.53 54244.78 88888.00 2015-07-05 04:23:32.750 186 12493.20 -71.60 54244.97 88888.00 2015-07-05 04:23:32.875 186 12492.98 -71.67 54245.15 88888.00 2015-07-05 04:23:33.000 186 12492.83 -71.75 54245.38 88888.00 2015-07-05 04:23:33.125 186 12492.65 -71.83 54245.57 88888.00 2015-07-05 04:23:33.250 186 12492.38 -71.95 54245.78 88888.00 2015-07-05 04:23:33.375 186 12492.25 -72.00 54245.95 88888.00 2015-07-05 04:23:33.500 186 12492.20 -72.08 54246.15 88888.00 2015-07-05 04:23:33.625 186 12492.10 -72.17 54246.35 88888.00 2015-07-05 04:23:33.750 186 12491.98 -72.28 54246.53 88888.00 2015-07-05 04:23:33.875 186 12491.80 -72.38 54246.70 88888.00 2015-07-05 04:23:34.000 186 12491.65 -72.47 54246.90 88888.00 2015-07-05 04:23:34.125 186 12491.58 -72.53 54247.12 88888.00 2015-07-05 04:23:34.250 186 12491.42 -72.62 54247.35 88888.00 2015-07-05 04:23:34.375 186 12491.38 -72.67 54247.55 88888.00 2015-07-05 04:23:34.500 186 12491.23 -72.78 54247.78 88888.00 2015-07-05 04:23:34.625 186 12491.02 -72.88 54247.97 88888.00 2015-07-05 04:23:34.750 186 12490.90 -72.97 54248.18 88888.00 2015-07-05 04:23:34.875 186 12490.75 -73.10 54248.38 88888.00 2015-07-05 04:23:35.000 186 12490.60 -73.20 54248.60 88888.00 2015-07-05 04:23:35.125 186 12490.42 -73.28 54248.82 88888.00 2015-07-05 04:23:35.250 186 12490.25 -73.40 54249.07 88888.00 2015-07-05 04:23:35.375 186 12490.17 -73.50 54249.28 88888.00 2015-07-05 04:23:35.500 186 12490.02 -73.60 54249.50 88888.00 2015-07-05 04:23:35.625 186 12489.85 -73.70 54249.68 88888.00 2015-07-05 04:23:35.750 186 12489.70 -73.80 54249.88 88888.00 2015-07-05 04:23:35.875 186 12489.58 -73.90 54250.12 88888.00 2015-07-05 04:23:36.000 186 12489.45 -74.03 54250.35 88888.00 2015-07-05 04:23:36.125 186 12489.30 -74.12 54250.57 88888.00 2015-07-05 04:23:36.250 186 12489.12 -74.25 54250.85 88888.00 2015-07-05 04:23:36.375 186 12489.02 -74.35 54251.03 88888.00 2015-07-05 04:23:36.500 186 12488.83 -74.40 54251.25 88888.00 2015-07-05 04:23:36.625 186 12488.70 -74.45 54251.50 88888.00 2015-07-05 04:23:36.750 186 12488.55 -74.53 54251.72 88888.00 2015-07-05 04:23:36.875 186 12488.33 -74.60 54251.93 88888.00 2015-07-05 04:23:37.000 186 12488.10 -74.70 54252.15 88888.00 2015-07-05 04:23:37.125 186 12487.85 -74.78 54252.43 88888.00 2015-07-05 04:23:37.250 186 12487.65 -74.83 54252.72 88888.00 2015-07-05 04:23:37.375 186 12487.55 -74.83 54252.90 88888.00 2015-07-05 04:23:37.500 186 12487.38 -74.90 54253.10 88888.00 2015-07-05 04:23:37.625 186 12487.23 -74.97 54253.30 88888.00 2015-07-05 04:23:37.750 186 12487.02 -75.05 54253.55 88888.00 2015-07-05 04:23:37.875 186 12486.92 -75.08 54253.82 88888.00 2015-07-05 04:23:38.000 186 12486.73 -75.12 54254.05 88888.00 2015-07-05 04:23:38.125 186 12486.52 -75.20 54254.30 88888.00 2015-07-05 04:23:38.250 186 12486.25 -75.28 54254.55 88888.00 2015-07-05 04:23:38.375 186 12485.98 -75.35 54254.72 88888.00 2015-07-05 04:23:38.500 186 12485.75 -75.40 54255.00 88888.00 2015-07-05 04:23:38.625 186 12485.60 -75.45 54255.22 88888.00 2015-07-05 04:23:38.750 186 12485.40 -75.53 54255.47 88888.00 2015-07-05 04:23:38.875 186 12485.17 -75.60 54255.72 88888.00 2015-07-05 04:23:39.000 186 12484.90 -75.67 54255.95 88888.00 2015-07-05 04:23:39.125 186 12484.73 -75.72 54256.18 88888.00 2015-07-05 04:23:39.250 186 12484.45 -75.83 54256.47 88888.00 2015-07-05 04:23:39.375 186 12484.30 -75.85 54256.70 88888.00 2015-07-05 04:23:39.500 186 12484.05 -75.90 54256.93 88888.00 2015-07-05 04:23:39.625 186 12483.83 -75.97 54257.18 88888.00 2015-07-05 04:23:39.750 186 12483.60 -76.05 54257.43 88888.00 2015-07-05 04:23:39.875 186 12483.42 -76.10 54257.65 88888.00 2015-07-05 04:23:40.000 186 12483.20 -76.15 54257.90 88888.00 2015-07-05 04:23:40.125 186 12483.00 -76.20 54258.15 88888.00 2015-07-05 04:23:40.250 186 12482.80 -76.28 54258.45 88888.00 2015-07-05 04:23:40.375 186 12482.62 -76.30 54258.70 88888.00 2015-07-05 04:23:40.500 186 12482.38 -76.35 54258.95 88888.00 2015-07-05 04:23:40.625 186 12482.15 -76.42 54259.22 88888.00 2015-07-05 04:23:40.750 186 12481.98 -76.45 54259.47 88888.00 2015-07-05 04:23:40.875 186 12481.75 -76.47 54259.75 88888.00 2015-07-05 04:23:41.000 186 12481.52 -76.55 54259.97 88888.00 2015-07-05 04:23:41.125 186 12481.33 -76.55 54260.22 88888.00 2015-07-05 04:23:41.250 186 12481.10 -76.60 54260.55 88888.00 2015-07-05 04:23:41.375 186 12480.95 -76.62 54260.80 88888.00 2015-07-05 04:23:41.500 186 12480.73 -76.62 54261.07 88888.00 2015-07-05 04:23:41.625 186 12480.48 -76.67 54261.30 88888.00 2015-07-05 04:23:41.750 186 12480.27 -76.72 54261.57 88888.00 2015-07-05 04:23:41.875 186 12480.10 -76.75 54261.88 88888.00 2015-07-05 04:23:42.000 186 12479.95 -76.78 54262.15 88888.00 2015-07-05 04:23:42.125 186 12479.73 -76.80 54262.43 88888.00 2015-07-05 04:23:42.250 186 12479.48 -76.85 54262.75 88888.00 2015-07-05 04:23:42.375 186 12479.35 -76.85 54262.97 88888.00 2015-07-05 04:23:42.500 186 12479.20 -76.90 54263.22 88888.00 2015-07-05 04:23:42.625 186 12478.95 -76.88 54263.53 88888.00 2015-07-05 04:23:42.750 186 12478.70 -76.92 54263.82 88888.00 2015-07-05 04:23:42.875 186 12478.45 -76.95 54264.07 88888.00 2015-07-05 04:23:43.000 186 12478.23 -77.00 54264.38 88888.00 2015-07-05 04:23:43.125 186 12478.05 -77.00 54264.68 88888.00 2015-07-05 04:23:43.250 186 12477.83 -77.05 54264.95 88888.00 2015-07-05 04:23:43.375 186 12477.60 -77.10 54265.12 88888.00 2015-07-05 04:23:43.500 186 12477.33 -77.12 54265.43 88888.00 2015-07-05 04:23:43.625 186 12477.17 -77.15 54265.72 88888.00 2015-07-05 04:23:43.750 186 12477.05 -77.12 54266.05 88888.00 2015-07-05 04:23:43.875 186 12476.80 -77.10 54266.35 88888.00 2015-07-05 04:23:44.000 186 12476.52 -77.10 54266.60 88888.00 2015-07-05 04:23:44.125 186 12476.40 -77.08 54266.90 88888.00 2015-07-05 04:23:44.250 186 12476.10 -77.10 54267.22 88888.00 2015-07-05 04:23:44.375 186 12475.90 -77.08 54267.45 88888.00 2015-07-05 04:23:44.500 186 12475.58 -77.03 54267.78 88888.00 2015-07-05 04:23:44.625 186 12475.35 -77.00 54268.07 88888.00 2015-07-05 04:23:44.750 186 12475.20 -76.97 54268.32 88888.00 2015-07-05 04:23:44.875 186 12475.05 -76.97 54268.62 88888.00 2015-07-05 04:23:45.000 186 12474.88 -76.90 54268.90 88888.00 2015-07-05 04:23:45.125 186 12474.58 -76.83 54269.22 88888.00 2015-07-05 04:23:45.250 186 12474.30 -76.80 54269.55 88888.00 2015-07-05 04:23:45.375 186 12474.12 -76.80 54269.78 88888.00 2015-07-05 04:23:45.500 186 12474.00 -76.78 54270.10 88888.00 2015-07-05 04:23:45.625 186 12473.80 -76.70 54270.38 88888.00 2015-07-05 04:23:45.750 186 12473.58 -76.67 54270.68 88888.00 2015-07-05 04:23:45.875 186 12473.33 -76.65 54270.95 88888.00 2015-07-05 04:23:46.000 186 12473.15 -76.62 54271.22 88888.00 2015-07-05 04:23:46.125 186 12472.92 -76.60 54271.53 88888.00 2015-07-05 04:23:46.250 186 12472.73 -76.53 54271.95 88888.00 2015-07-05 04:23:46.375 186 12472.55 -76.50 54272.18 88888.00 2015-07-05 04:23:46.500 186 12472.33 -76.45 54272.47 88888.00 2015-07-05 04:23:46.625 186 12472.10 -76.40 54272.80 88888.00 2015-07-05 04:23:46.750 186 12471.90 -76.33 54273.12 88888.00 2015-07-05 04:23:46.875 186 12471.73 -76.30 54273.43 88888.00 2015-07-05 04:23:47.000 186 12471.50 -76.30 54273.70 88888.00 2015-07-05 04:23:47.125 186 12471.38 -76.28 54274.05 88888.00 2015-07-05 04:23:47.250 186 12471.20 -76.17 54274.43 88888.00 2015-07-05 04:23:47.375 186 12471.02 -76.12 54274.68 88888.00 2015-07-05 04:23:47.500 186 12470.85 -76.10 54275.00 88888.00 2015-07-05 04:23:47.625 186 12470.67 -76.10 54275.30 88888.00 2015-07-05 04:23:47.750 186 12470.50 -76.08 54275.62 88888.00 2015-07-05 04:23:47.875 186 12470.33 -76.03 54275.95 88888.00 2015-07-05 04:23:48.000 186 12470.08 -76.03 54276.25 88888.00 2015-07-05 04:23:48.125 186 12469.95 -76.03 54276.57 88888.00 2015-07-05 04:23:48.250 186 12469.83 -76.03 54276.93 88888.00 2015-07-05 04:23:48.375 186 12469.67 -75.97 54277.20 88888.00 2015-07-05 04:23:48.500 186 12469.60 -75.95 54277.55 88888.00 2015-07-05 04:23:48.625 186 12469.52 -76.03 54277.85 88888.00 2015-07-05 04:23:48.750 186 12469.40 -76.03 54278.15 88888.00 2015-07-05 04:23:48.875 186 12469.17 -76.05 54278.47 88888.00 2015-07-05 04:23:49.000 186 12469.02 -76.08 54278.82 88888.00 2015-07-05 04:23:49.125 186 12468.92 -76.05 54279.12 88888.00 2015-07-05 04:23:49.250 186 12468.77 -76.10 54279.45 88888.00 2015-07-05 04:23:49.375 186 12468.62 -76.12 54279.72 88888.00 2015-07-05 04:23:49.500 186 12468.50 -76.12 54280.10 88888.00 2015-07-05 04:23:49.625 186 12468.38 -76.10 54280.43 88888.00 2015-07-05 04:23:49.750 186 12468.12 -76.12 54280.72 88888.00 2015-07-05 04:23:49.875 186 12467.98 -76.15 54281.05 88888.00 2015-07-05 04:23:50.000 186 12467.83 -76.15 54281.38 88888.00 2015-07-05 04:23:50.125 186 12467.70 -76.15 54281.68 88888.00 2015-07-05 04:23:50.250 186 12467.50 -76.20 54282.07 88888.00 2015-07-05 04:23:50.375 186 12467.35 -76.22 54282.35 88888.00 2015-07-05 04:23:50.500 186 12467.10 -76.28 54282.65 88888.00 2015-07-05 04:23:50.625 186 12466.98 -76.30 54282.97 88888.00 2015-07-05 04:23:50.750 186 12466.80 -76.33 54283.30 88888.00 2015-07-05 04:23:50.875 186 12466.65 -76.33 54283.62 88888.00 2015-07-05 04:23:51.000 186 12466.52 -76.38 54283.95 88888.00 2015-07-05 04:23:51.125 186 12466.38 -76.42 54284.30 88888.00 2015-07-05 04:23:51.250 186 12466.20 -76.45 54284.68 88888.00 2015-07-05 04:23:51.375 186 12466.02 -76.45 54284.93 88888.00 2015-07-05 04:23:51.500 186 12465.85 -76.47 54285.25 88888.00 2015-07-05 04:23:51.625 186 12465.67 -76.50 54285.57 88888.00 2015-07-05 04:23:51.750 186 12465.50 -76.58 54285.88 88888.00 2015-07-05 04:23:51.875 186 12465.27 -76.62 54286.20 88888.00 2015-07-05 04:23:52.000 186 12465.08 -76.65 54286.55 88888.00 2015-07-05 04:23:52.125 186 12464.90 -76.67 54286.90 88888.00 2015-07-05 04:23:52.250 186 12464.73 -76.70 54287.28 88888.00 2015-07-05 04:23:52.375 186 12464.60 -76.70 54287.57 88888.00 2015-07-05 04:23:52.500 186 12464.45 -76.72 54287.93 88888.00 2015-07-05 04:23:52.625 186 12464.23 -76.78 54288.20 88888.00 2015-07-05 04:23:52.750 186 12464.05 -76.80 54288.53 88888.00 2015-07-05 04:23:52.875 186 12463.85 -76.80 54288.88 88888.00 2015-07-05 04:23:53.000 186 12463.62 -76.83 54289.20 88888.00 2015-07-05 04:23:53.125 186 12463.45 -76.83 54289.55 88888.00 2015-07-05 04:23:53.250 186 12463.25 -76.85 54289.93 88888.00 2015-07-05 04:23:53.375 186 12463.10 -76.88 54290.20 88888.00 2015-07-05 04:23:53.500 186 12462.92 -76.88 54290.55 88888.00 2015-07-05 04:23:53.625 186 12462.77 -76.85 54290.90 88888.00 2015-07-05 04:23:53.750 186 12462.52 -76.90 54291.25 88888.00 2015-07-05 04:23:53.875 186 12462.33 -76.92 54291.57 88888.00 2015-07-05 04:23:54.000 186 12462.08 -76.95 54291.93 88888.00 2015-07-05 04:23:54.125 186 12461.83 -76.97 54292.22 88888.00 2015-07-05 04:23:54.250 186 12461.62 -76.97 54292.68 88888.00 2015-07-05 04:23:54.375 186 12461.48 -76.95 54293.00 88888.00 2015-07-05 04:23:54.500 186 12461.27 -76.97 54293.32 88888.00 2015-07-05 04:23:54.625 186 12461.08 -77.00 54293.62 88888.00 2015-07-05 04:23:54.750 186 12460.88 -77.00 54293.97 88888.00 2015-07-05 04:23:54.875 186 12460.75 -77.00 54294.35 88888.00 2015-07-05 04:23:55.000 186 12460.58 -77.00 54294.68 88888.00 2015-07-05 04:23:55.125 186 12460.35 -77.00 54295.05 88888.00 2015-07-05 04:23:55.250 186 12460.12 -77.03 54295.45 88888.00 2015-07-05 04:23:55.375 186 12459.92 -77.00 54295.70 88888.00 2015-07-05 04:23:55.500 186 12459.73 -77.08 54296.03 88888.00 2015-07-05 04:23:55.625 186 12459.58 -77.12 54296.38 88888.00 2015-07-05 04:23:55.750 186 12459.42 -77.12 54296.75 88888.00 2015-07-05 04:23:55.875 186 12459.20 -77.17 54297.07 88888.00 2015-07-05 04:23:56.000 186 12458.98 -77.20 54297.40 88888.00 2015-07-05 04:23:56.125 186 12458.75 -77.20 54297.75 88888.00 2015-07-05 04:23:56.250 186 12458.45 -77.22 54298.18 88888.00 2015-07-05 04:23:56.375 186 12458.30 -77.22 54298.45 88888.00 2015-07-05 04:23:56.500 186 12458.15 -77.22 54298.82 88888.00 2015-07-05 04:23:56.625 186 12457.95 -77.25 54299.18 88888.00 2015-07-05 04:23:56.750 186 12457.70 -77.30 54299.53 88888.00 2015-07-05 04:23:56.875 186 12457.55 -77.30 54299.88 88888.00 2015-07-05 04:23:57.000 186 12457.38 -77.33 54300.18 88888.00 2015-07-05 04:23:57.125 186 12457.17 -77.35 54300.55 88888.00 2015-07-05 04:23:57.250 186 12456.90 -77.38 54300.95 88888.00 2015-07-05 04:23:57.375 186 12456.75 -77.38 54301.25 88888.00 2015-07-05 04:23:57.500 186 12456.58 -77.40 54301.60 88888.00 2015-07-05 04:23:57.625 186 12456.38 -77.40 54301.95 88888.00 2015-07-05 04:23:57.750 186 12456.23 -77.40 54302.32 88888.00 2015-07-05 04:23:57.875 186 12456.05 -77.38 54302.68 88888.00 2015-07-05 04:23:58.000 186 12455.88 -77.38 54303.00 88888.00 2015-07-05 04:23:58.125 186 12455.67 -77.38 54303.32 88888.00 2015-07-05 04:23:58.250 186 12455.45 -77.40 54303.78 88888.00 2015-07-05 04:23:58.375 186 12455.30 -77.40 54304.05 88888.00 2015-07-05 04:23:58.500 186 12455.10 -77.40 54304.35 88888.00 2015-07-05 04:23:58.625 186 12454.88 -77.38 54304.72 88888.00 2015-07-05 04:23:58.750 186 12454.67 -77.40 54305.10 88888.00 2015-07-05 04:23:58.875 186 12454.52 -77.40 54305.45 88888.00 2015-07-05 04:23:59.000 186 12454.38 -77.40 54305.80 88888.00 2015-07-05 04:23:59.125 186 12454.23 -77.40 54306.20 88888.00 2015-07-05 04:23:59.250 186 12454.02 -77.38 54306.62 88888.00 2015-07-05 04:23:59.375 186 12453.92 -77.35 54306.90 88888.00 2015-07-05 04:23:59.500 186 12453.83 -77.35 54307.25 88888.00 2015-07-05 04:23:59.625 186 12453.62 -77.38 54307.62 88888.00 2015-07-05 04:23:59.750 186 12453.48 -77.38 54307.97 88888.00 2015-07-05 04:23:59.875 186 12453.25 -77.42 54308.30 88888.00 2015-07-05 04:24:00.000 186 12453.08 -77.42 54308.68 88888.00 2015-07-05 04:24:00.125 186 12453.02 -77.47 54309.05 88888.00 2015-07-05 04:24:00.250 186 12452.80 -77.53 54309.47 88888.00 2015-07-05 04:24:00.375 186 12452.73 -77.50 54309.75 88888.00 2015-07-05 04:24:00.500 186 12452.65 -77.53 54310.10 88888.00 2015-07-05 04:24:00.625 186 12452.52 -77.58 54310.45 88888.00 2015-07-05 04:24:00.750 186 12452.33 -77.60 54310.80 88888.00 2015-07-05 04:24:00.875 186 12452.12 -77.62 54311.18 88888.00 2015-07-05 04:24:01.000 186 12452.08 -77.62 54311.53 88888.00 2015-07-05 04:24:01.125 186 12451.98 -77.62 54311.88 88888.00 2015-07-05 04:24:01.250 186 12451.83 -77.62 54312.32 88888.00 2015-07-05 04:24:01.375 186 12451.70 -77.62 54312.62 88888.00 2015-07-05 04:24:01.500 186 12451.58 -77.62 54313.00 88888.00 2015-07-05 04:24:01.625 186 12451.48 -77.62 54313.32 88888.00 2015-07-05 04:24:01.750 186 12451.35 -77.65 54313.65 88888.00 2015-07-05 04:24:01.875 186 12451.23 -77.67 54314.00 88888.00 2015-07-05 04:24:02.000 186 12451.10 -77.67 54314.38 88888.00 2015-07-05 04:24:02.125 186 12451.00 -77.67 54314.78 88888.00 2015-07-05 04:24:02.250 186 12450.85 -77.70 54315.20 88888.00 2015-07-05 04:24:02.375 186 12450.75 -77.70 54315.47 88888.00 2015-07-05 04:24:02.500 186 12450.62 -77.72 54315.85 88888.00 2015-07-05 04:24:02.625 186 12450.52 -77.72 54316.20 88888.00 2015-07-05 04:24:02.750 186 12450.40 -77.67 54316.60 88888.00 2015-07-05 04:24:02.875 186 12450.30 -77.70 54316.93 88888.00 2015-07-05 04:24:03.000 186 12450.15 -77.70 54317.30 88888.00 2015-07-05 04:24:03.125 186 12450.10 -77.72 54317.62 88888.00 2015-07-05 04:24:03.250 186 12449.98 -77.78 54318.05 88888.00 2015-07-05 04:24:03.375 186 12449.90 -77.75 54318.38 88888.00 2015-07-05 04:24:03.500 186 12449.75 -77.75 54318.72 88888.00 2015-07-05 04:24:03.625 186 12449.67 -77.70 54319.07 88888.00 2015-07-05 04:24:03.750 186 12449.55 -77.72 54319.38 88888.00 2015-07-05 04:24:03.875 186 12449.38 -77.70 54319.78 88888.00 2015-07-05 04:24:04.000 186 12449.27 -77.70 54320.12 88888.00 2015-07-05 04:24:04.125 186 12449.20 -77.67 54320.50 88888.00 2015-07-05 04:24:04.250 186 12449.05 -77.67 54320.90 88888.00 2015-07-05 04:24:04.375 186 12448.98 -77.65 54321.22 88888.00 2015-07-05 04:24:04.500 186 12448.80 -77.65 54321.60 88888.00 2015-07-05 04:24:04.625 186 12448.62 -77.62 54321.95 88888.00 2015-07-05 04:24:04.750 186 12448.52 -77.60 54322.30 88888.00 2015-07-05 04:24:04.875 186 12448.40 -77.60 54322.65 88888.00 2015-07-05 04:24:05.000 186 12448.25 -77.58 54323.03 88888.00 2015-07-05 04:24:05.125 186 12448.15 -77.55 54323.38 88888.00 2015-07-05 04:24:05.250 186 12447.98 -77.53 54323.80 88888.00 2015-07-05 04:24:05.375 186 12447.85 -77.53 54324.07 88888.00 2015-07-05 04:24:05.500 186 12447.73 -77.45 54324.50 88888.00 2015-07-05 04:24:05.625 186 12447.62 -77.40 54324.88 88888.00 2015-07-05 04:24:05.750 186 12447.50 -77.33 54325.28 88888.00 2015-07-05 04:24:05.875 186 12447.35 -77.28 54325.65 88888.00 2015-07-05 04:24:06.000 186 12447.25 -77.22 54326.03 88888.00 2015-07-05 04:24:06.125 186 12447.10 -77.20 54326.40 88888.00 2015-07-05 04:24:06.250 186 12446.90 -77.17 54326.82 88888.00 2015-07-05 04:24:06.375 186 12446.80 -77.10 54327.20 88888.00 2015-07-05 04:24:06.500 186 12446.70 -77.08 54327.55 88888.00 2015-07-05 04:24:06.625 186 12446.60 -77.03 54327.90 88888.00 2015-07-05 04:24:06.750 186 12446.48 -77.00 54328.25 88888.00 2015-07-05 04:24:06.875 186 12446.38 -76.97 54328.62 88888.00 2015-07-05 04:24:07.000 186 12446.25 -76.92 54328.97 88888.00 2015-07-05 04:24:07.125 186 12446.17 -76.88 54329.35 88888.00 2015-07-05 04:24:07.250 186 12446.02 -76.80 54329.80 88888.00 2015-07-05 04:24:07.375 186 12445.98 -76.78 54330.07 88888.00 2015-07-05 04:24:07.500 186 12445.90 -76.72 54330.43 88888.00 2015-07-05 04:24:07.625 186 12445.85 -76.67 54330.80 88888.00 2015-07-05 04:24:07.750 186 12445.73 -76.60 54331.18 88888.00 2015-07-05 04:24:07.875 186 12445.65 -76.55 54331.50 88888.00 2015-07-05 04:24:08.000 186 12445.55 -76.50 54331.88 88888.00 2015-07-05 04:24:08.125 186 12445.48 -76.53 54332.22 88888.00 2015-07-05 04:24:08.250 186 12445.35 -76.47 54332.65 88888.00 2015-07-05 04:24:08.375 186 12445.30 -76.42 54332.95 88888.00 2015-07-05 04:24:08.500 186 12445.20 -76.35 54333.30 88888.00 2015-07-05 04:24:08.625 186 12445.20 -76.30 54333.65 88888.00 2015-07-05 04:24:08.750 186 12445.15 -76.22 54334.00 88888.00 2015-07-05 04:24:08.875 186 12445.08 -76.22 54334.38 88888.00 2015-07-05 04:24:09.000 186 12444.95 -76.20 54334.70 88888.00 2015-07-05 04:24:09.125 186 12444.88 -76.15 54335.07 88888.00 2015-07-05 04:24:09.250 186 12444.83 -76.10 54335.47 88888.00 2015-07-05 04:24:09.375 186 12444.83 -76.03 54335.75 88888.00 2015-07-05 04:24:09.500 186 12444.77 -76.03 54336.07 88888.00 2015-07-05 04:24:09.625 186 12444.62 -76.00 54336.40 88888.00 2015-07-05 04:24:09.750 186 12444.52 -75.90 54336.75 88888.00 2015-07-05 04:24:09.875 186 12444.45 -75.88 54337.05 88888.00 2015-07-05 04:24:10.000 186 12444.38 -75.83 54337.43 88888.00 2015-07-05 04:24:10.125 186 12444.33 -75.83 54337.78 88888.00 2015-07-05 04:24:10.250 186 12444.23 -75.75 54338.20 88888.00 2015-07-05 04:24:10.375 186 12444.17 -75.67 54338.50 88888.00 2015-07-05 04:24:10.500 186 12444.12 -75.62 54338.85 88888.00 2015-07-05 04:24:10.625 186 12444.15 -75.55 54339.18 88888.00 2015-07-05 04:24:10.750 186 12444.15 -75.53 54339.47 88888.00 2015-07-05 04:24:10.875 186 12444.10 -75.50 54339.82 88888.00 2015-07-05 04:24:11.000 186 12444.02 -75.45 54340.12 88888.00 2015-07-05 04:24:11.125 186 12443.98 -75.38 54340.47 88888.00 2015-07-05 04:24:11.250 186 12443.83 -75.33 54340.90 88888.00 2015-07-05 04:24:11.375 186 12443.80 -75.28 54341.20 88888.00 2015-07-05 04:24:11.500 186 12443.70 -75.25 54341.50 88888.00 2015-07-05 04:24:11.625 186 12443.70 -75.22 54341.82 88888.00 2015-07-05 04:24:11.750 186 12443.65 -75.17 54342.20 88888.00 2015-07-05 04:24:11.875 186 12443.60 -75.12 54342.53 88888.00 2015-07-05 04:24:12.000 186 12443.67 -75.08 54342.85 88888.00 2015-07-05 04:24:12.125 186 12443.73 -75.03 54343.22 88888.00 2015-07-05 04:24:12.250 186 12443.65 -75.00 54343.57 88888.00 2015-07-05 04:24:12.375 186 12443.62 -74.92 54343.82 88888.00 2015-07-05 04:24:12.500 186 12443.58 -74.90 54344.18 88888.00 2015-07-05 04:24:12.625 186 12443.48 -74.88 54344.53 88888.00 2015-07-05 04:24:12.750 186 12443.48 -74.85 54344.85 88888.00 2015-07-05 04:24:12.875 186 12443.48 -74.80 54345.18 88888.00 2015-07-05 04:24:13.000 186 12443.48 -74.83 54345.47 88888.00 2015-07-05 04:24:13.125 186 12443.45 -74.80 54345.82 88888.00 2015-07-05 04:24:13.250 186 12443.45 -74.72 54346.22 88888.00 2015-07-05 04:24:13.375 186 12443.48 -74.67 54346.45 88888.00 2015-07-05 04:24:13.500 186 12443.45 -74.62 54346.80 88888.00 2015-07-05 04:24:13.625 186 12443.45 -74.67 54347.10 88888.00 2015-07-05 04:24:13.750 186 12443.50 -74.67 54347.43 88888.00 2015-07-05 04:24:13.875 186 12443.45 -74.60 54347.75 88888.00 2015-07-05 04:24:14.000 186 12443.38 -74.55 54348.07 88888.00 2015-07-05 04:24:14.125 186 12443.35 -74.50 54348.40 88888.00 2015-07-05 04:24:14.250 186 12443.33 -74.47 54348.78 88888.00 2015-07-05 04:24:14.375 186 12443.30 -74.45 54349.05 88888.00 2015-07-05 04:24:14.500 186 12443.23 -74.45 54349.35 88888.00 2015-07-05 04:24:14.625 186 12443.12 -74.42 54349.68 88888.00 2015-07-05 04:24:14.750 186 12443.15 -74.40 54350.00 88888.00 2015-07-05 04:24:14.875 186 12443.20 -74.35 54350.32 88888.00 2015-07-05 04:24:15.000 186 12443.17 -74.30 54350.65 88888.00 2015-07-05 04:24:15.125 186 12443.05 -74.30 54351.00 88888.00 2015-07-05 04:24:15.250 186 12442.95 -74.28 54351.38 88888.00 2015-07-05 04:24:15.375 186 12442.90 -74.22 54351.65 88888.00 2015-07-05 04:24:15.500 186 12442.90 -74.15 54351.97 88888.00 2015-07-05 04:24:15.625 186 12442.88 -74.12 54352.22 88888.00 2015-07-05 04:24:15.750 186 12442.85 -74.10 54352.55 88888.00 2015-07-05 04:24:15.875 186 12442.77 -74.10 54352.85 88888.00 2015-07-05 04:24:16.000 186 12442.75 -74.05 54353.18 88888.00 2015-07-05 04:24:16.125 186 12442.75 -74.03 54353.53 88888.00 2015-07-05 04:24:16.250 186 12442.70 -74.03 54353.82 88888.00 2015-07-05 04:24:16.375 186 12442.67 -73.97 54354.07 88888.00 2015-07-05 04:24:16.500 186 12442.65 -73.92 54354.40 88888.00 2015-07-05 04:24:16.625 186 12442.58 -73.88 54354.70 88888.00 2015-07-05 04:24:16.750 186 12442.55 -73.85 54355.03 88888.00 2015-07-05 04:24:16.875 186 12442.55 -73.83 54355.35 88888.00 2015-07-05 04:24:17.000 186 12442.50 -73.75 54355.65 88888.00 2015-07-05 04:24:17.125 186 12442.45 -73.70 54355.97 88888.00 2015-07-05 04:24:17.250 186 12442.38 -73.65 54356.32 88888.00 2015-07-05 04:24:17.375 186 12442.35 -73.62 54356.57 88888.00 2015-07-05 04:24:17.500 186 12442.30 -73.58 54356.88 88888.00 2015-07-05 04:24:17.625 186 12442.25 -73.50 54357.20 88888.00 2015-07-05 04:24:17.750 186 12442.27 -73.45 54357.53 88888.00 2015-07-05 04:24:17.875 186 12442.27 -73.40 54357.80 88888.00 2015-07-05 04:24:18.000 186 12442.25 -73.35 54358.10 88888.00 2015-07-05 04:24:18.125 186 12442.15 -73.30 54358.40 88888.00 2015-07-05 04:24:18.250 186 12442.05 -73.25 54358.75 88888.00 2015-07-05 04:24:18.375 186 12442.02 -73.17 54359.00 88888.00 2015-07-05 04:24:18.500 186 12442.00 -73.17 54359.28 88888.00 2015-07-05 04:24:18.625 186 12442.00 -73.10 54359.60 88888.00 2015-07-05 04:24:18.750 186 12441.98 -73.05 54359.90 88888.00 2015-07-05 04:24:18.875 186 12441.98 -73.00 54360.18 88888.00 2015-07-05 04:24:19.000 186 12441.95 -72.92 54360.50 88888.00 2015-07-05 04:24:19.125 186 12441.85 -72.83 54360.78 88888.00 2015-07-05 04:24:19.250 186 12441.77 -72.80 54361.12 88888.00 2015-07-05 04:24:19.375 186 12441.70 -72.80 54361.35 88888.00 2015-07-05 04:24:19.500 186 12441.60 -72.75 54361.65 88888.00 2015-07-05 04:24:19.625 186 12441.55 -72.67 54361.93 88888.00 2015-07-05 04:24:19.750 186 12441.55 -72.62 54362.22 88888.00 2015-07-05 04:24:19.875 186 12441.42 -72.53 54362.55 88888.00 2015-07-05 04:24:20.000 186 12441.33 -72.45 54362.82 88888.00 2015-07-05 04:24:20.125 186 12441.27 -72.40 54363.15 88888.00 2015-07-05 04:24:20.250 186 12441.10 -72.38 54363.45 88888.00 2015-07-05 04:24:20.375 186 12441.05 -72.33 54363.68 88888.00 2015-07-05 04:24:20.500 186 12441.05 -72.25 54364.00 88888.00 2015-07-05 04:24:20.625 186 12440.92 -72.17 54364.30 88888.00 2015-07-05 04:24:20.750 186 12440.77 -72.10 54364.57 88888.00 2015-07-05 04:24:20.875 186 12440.65 -72.08 54364.85 88888.00 2015-07-05 04:24:21.000 186 12440.58 -72.03 54365.15 88888.00 2015-07-05 04:24:21.125 186 12440.52 -71.97 54365.45 88888.00 2015-07-05 04:24:21.250 186 12440.40 -71.97 54365.72 88888.00 2015-07-05 04:24:21.375 186 12440.33 -71.92 54366.00 88888.00 2015-07-05 04:24:21.500 186 12440.23 -71.85 54366.32 88888.00 2015-07-05 04:24:21.625 186 12440.02 -71.78 54366.55 88888.00 2015-07-05 04:24:21.750 186 12439.80 -71.72 54366.80 88888.00 2015-07-05 04:24:21.875 186 12439.70 -71.70 54367.12 88888.00 2015-07-05 04:24:22.000 186 12439.65 -71.62 54367.40 88888.00 2015-07-05 04:24:22.125 186 12439.52 -71.58 54367.75 88888.00 2015-07-05 04:24:22.250 186 12439.33 -71.60 54368.05 88888.00 2015-07-05 04:24:22.375 186 12439.25 -71.53 54368.30 88888.00 2015-07-05 04:24:22.500 186 12439.20 -71.42 54368.60 88888.00 2015-07-05 04:24:22.625 186 12439.00 -71.40 54368.88 88888.00 2015-07-05 04:24:22.750 186 12438.80 -71.35 54369.15 88888.00 2015-07-05 04:24:22.875 186 12438.60 -71.28 54369.45 88888.00 2015-07-05 04:24:23.000 186 12438.42 -71.20 54369.72 88888.00 2015-07-05 04:24:23.125 186 12438.27 -71.17 54370.03 88888.00 2015-07-05 04:24:23.250 186 12438.10 -71.17 54370.35 88888.00 2015-07-05 04:24:23.375 186 12437.92 -71.12 54370.53 88888.00 2015-07-05 04:24:23.500 186 12437.75 -71.08 54370.82 88888.00 2015-07-05 04:24:23.625 186 12437.60 -70.97 54371.12 88888.00 2015-07-05 04:24:23.750 186 12437.48 -70.92 54371.43 88888.00 2015-07-05 04:24:23.875 186 12437.27 -70.88 54371.68 88888.00 2015-07-05 04:24:24.000 186 12437.15 -70.83 54371.97 88888.00 2015-07-05 04:24:24.125 186 12437.02 -70.78 54372.30 88888.00 2015-07-05 04:24:24.250 186 12436.80 -70.72 54372.60 88888.00 2015-07-05 04:24:24.375 186 12436.67 -70.65 54372.85 88888.00 2015-07-05 04:24:24.500 186 12436.58 -70.55 54373.18 88888.00 2015-07-05 04:24:24.625 186 12436.38 -70.53 54373.45 88888.00 2015-07-05 04:24:24.750 186 12436.15 -70.45 54373.68 88888.00 2015-07-05 04:24:24.875 186 12436.02 -70.42 54373.97 88888.00 2015-07-05 04:24:25.000 186 12435.83 -70.33 54374.28 88888.00 2015-07-05 04:24:25.125 186 12435.65 -70.28 54374.53 88888.00 2015-07-05 04:24:25.250 186 12435.45 -70.22 54374.85 88888.00 2015-07-05 04:24:25.375 186 12435.33 -70.17 54375.10 88888.00 2015-07-05 04:24:25.500 186 12435.12 -70.17 54375.32 88888.00 2015-07-05 04:24:25.625 186 12434.90 -70.10 54375.62 88888.00 2015-07-05 04:24:25.750 186 12434.73 -69.97 54375.93 88888.00 2015-07-05 04:24:25.875 186 12434.55 -69.92 54376.22 88888.00 2015-07-05 04:24:26.000 186 12434.45 -69.88 54376.50 88888.00 2015-07-05 04:24:26.125 186 12434.27 -69.83 54376.78 88888.00 2015-07-05 04:24:26.250 186 12434.00 -69.70 54377.10 88888.00 2015-07-05 04:24:26.375 186 12433.75 -69.62 54377.32 88888.00 2015-07-05 04:24:26.500 186 12433.55 -69.58 54377.60 88888.00 2015-07-05 04:24:26.625 186 12433.35 -69.53 54377.88 88888.00 2015-07-05 04:24:26.750 186 12433.15 -69.45 54378.18 88888.00 2015-07-05 04:24:26.875 186 12433.02 -69.40 54378.45 88888.00 2015-07-05 04:24:27.000 186 12432.83 -69.33 54378.72 88888.00 2015-07-05 04:24:27.125 186 12432.60 -69.25 54379.00 88888.00 2015-07-05 04:24:27.250 186 12432.40 -69.15 54379.38 88888.00 2015-07-05 04:24:27.375 186 12432.30 -69.03 54379.60 88888.00 2015-07-05 04:24:27.500 186 12432.15 -68.95 54379.85 88888.00 2015-07-05 04:24:27.625 186 12431.92 -68.90 54380.12 88888.00 2015-07-05 04:24:27.750 186 12431.73 -68.80 54380.38 88888.00 2015-07-05 04:24:27.875 186 12431.58 -68.70 54380.68 88888.00 2015-07-05 04:24:28.000 186 12431.35 -68.65 54380.93 88888.00 2015-07-05 04:24:28.125 186 12431.17 -68.60 54381.20 88888.00 2015-07-05 04:24:28.250 186 12430.90 -68.53 54381.53 88888.00 2015-07-05 04:24:28.375 186 12430.75 -68.42 54381.80 88888.00 2015-07-05 04:24:28.500 186 12430.52 -68.30 54382.07 88888.00 2015-07-05 04:24:28.625 186 12430.25 -68.22 54382.32 88888.00 2015-07-05 04:24:28.750 186 12430.02 -68.15 54382.57 88888.00 2015-07-05 04:24:28.875 186 12429.88 -68.08 54382.88 88888.00 2015-07-05 04:24:29.000 186 12429.70 -67.97 54383.15 88888.00 2015-07-05 04:24:29.125 186 12429.55 -67.90 54383.40 88888.00 2015-07-05 04:24:29.250 186 12429.38 -67.80 54383.72 88888.00 2015-07-05 04:24:29.375 186 12429.17 -67.70 54383.95 88888.00 2015-07-05 04:24:29.500 186 12429.02 -67.60 54384.22 88888.00 2015-07-05 04:24:29.625 186 12428.85 -67.47 54384.50 88888.00 2015-07-05 04:24:29.750 186 12428.62 -67.38 54384.75 88888.00 2015-07-05 04:24:29.875 186 12428.40 -67.30 54385.00 88888.00 2015-07-05 04:24:30.000 186 12428.23 -67.20 54385.30 88888.00 2015-07-05 04:24:30.125 186 12428.02 -67.10 54385.57 88888.00 2015-07-05 04:24:30.250 186 12427.85 -67.03 54385.90 88888.00 2015-07-05 04:24:30.375 186 12427.70 -66.95 54386.10 88888.00 2015-07-05 04:24:30.500 186 12427.55 -66.83 54386.38 88888.00 2015-07-05 04:24:30.625 186 12427.38 -66.72 54386.65 88888.00 2015-07-05 04:24:30.750 186 12427.10 -66.62 54386.90 88888.00 2015-07-05 04:24:30.875 186 12426.80 -66.55 54387.18 88888.00 2015-07-05 04:24:31.000 186 12426.67 -66.45 54387.43 88888.00 2015-07-05 04:24:31.125 186 12426.52 -66.35 54387.70 88888.00 2015-07-05 04:24:31.250 186 12426.30 -66.28 54388.03 88888.00 2015-07-05 04:24:31.375 186 12426.10 -66.17 54388.28 88888.00 2015-07-05 04:24:31.500 186 12425.98 -66.08 54388.53 88888.00 2015-07-05 04:24:31.625 186 12425.88 -66.00 54388.78 88888.00 2015-07-05 04:24:31.750 186 12425.73 -65.92 54389.03 88888.00 2015-07-05 04:24:31.875 186 12425.55 -65.85 54389.30 88888.00 2015-07-05 04:24:32.000 186 12425.33 -65.78 54389.55 88888.00 2015-07-05 04:24:32.125 186 12425.08 -65.67 54389.80 88888.00 2015-07-05 04:24:32.250 186 12424.85 -65.55 54390.10 88888.00 2015-07-05 04:24:32.375 186 12424.75 -65.50 54390.28 88888.00 2015-07-05 04:24:32.500 186 12424.62 -65.40 54390.53 88888.00 2015-07-05 04:24:32.625 186 12424.40 -65.33 54390.78 88888.00 2015-07-05 04:24:32.750 186 12424.23 -65.17 54391.07 88888.00 2015-07-05 04:24:32.875 186 12424.08 -65.10 54391.30 88888.00 2015-07-05 04:24:33.000 186 12423.92 -65.00 54391.53 88888.00 2015-07-05 04:24:33.125 186 12423.73 -64.92 54391.82 88888.00 2015-07-05 04:24:33.250 186 12423.50 -64.83 54392.10 88888.00 2015-07-05 04:24:33.375 186 12423.33 -64.75 54392.30 88888.00 2015-07-05 04:24:33.500 186 12423.17 -64.70 54392.55 88888.00 2015-07-05 04:24:33.625 186 12423.00 -64.60 54392.78 88888.00 2015-07-05 04:24:33.750 186 12422.83 -64.50 54393.00 88888.00 2015-07-05 04:24:33.875 186 12422.65 -64.38 54393.25 88888.00 2015-07-05 04:24:34.000 186 12422.42 -64.35 54393.47 88888.00 2015-07-05 04:24:34.125 186 12422.25 -64.33 54393.72 88888.00 2015-07-05 04:24:34.250 186 12421.98 -64.22 54394.00 88888.00 2015-07-05 04:24:34.375 186 12421.85 -64.12 54394.20 88888.00 2015-07-05 04:24:34.500 186 12421.73 -64.05 54394.43 88888.00 2015-07-05 04:24:34.625 186 12421.62 -63.98 54394.68 88888.00 2015-07-05 04:24:34.750 186 12421.42 -63.88 54394.90 88888.00 2015-07-05 04:24:34.875 186 12421.15 -63.83 54395.12 88888.00 2015-07-05 04:24:35.000 186 12420.92 -63.80 54395.38 88888.00 2015-07-05 04:24:35.125 186 12420.75 -63.75 54395.60 88888.00 2015-07-05 04:24:35.250 186 12420.52 -63.67 54395.85 88888.00 2015-07-05 04:24:35.375 186 12420.38 -63.60 54396.00 88888.00 2015-07-05 04:24:35.500 186 12420.25 -63.50 54396.28 88888.00 2015-07-05 04:24:35.625 186 12420.10 -63.40 54396.55 88888.00 2015-07-05 04:24:35.750 186 12419.98 -63.38 54396.80 88888.00 2015-07-05 04:24:35.875 186 12419.85 -63.35 54396.97 88888.00 2015-07-05 04:24:36.000 186 12419.67 -63.30 54397.20 88888.00 2015-07-05 04:24:36.125 186 12419.48 -63.25 54397.45 88888.00 2015-07-05 04:24:36.250 186 12419.25 -63.20 54397.70 88888.00 2015-07-05 04:24:36.375 186 12419.12 -63.12 54397.90 88888.00 2015-07-05 04:24:36.500 186 12418.98 -63.10 54398.12 88888.00 2015-07-05 04:24:36.625 186 12418.75 -63.08 54398.35 88888.00 2015-07-05 04:24:36.750 186 12418.58 -63.02 54398.55 88888.00 2015-07-05 04:24:36.875 186 12418.48 -62.95 54398.78 88888.00 2015-07-05 04:24:37.000 186 12418.30 -62.85 54399.00 88888.00 2015-07-05 04:24:37.125 186 12418.12 -62.77 54399.20 88888.00 2015-07-05 04:24:37.250 186 12417.92 -62.75 54399.47 88888.00 2015-07-05 04:24:37.375 186 12417.77 -62.70 54399.65 88888.00 2015-07-05 04:24:37.500 186 12417.60 -62.65 54399.88 88888.00 2015-07-05 04:24:37.625 186 12417.40 -62.60 54400.07 88888.00 2015-07-05 04:24:37.750 186 12417.17 -62.50 54400.28 88888.00 2015-07-05 04:24:37.875 186 12416.95 -62.48 54400.47 88888.00 2015-07-05 04:24:38.000 186 12416.80 -62.42 54400.70 88888.00 2015-07-05 04:24:38.125 186 12416.70 -62.35 54400.90 88888.00 2015-07-05 04:24:38.250 186 12416.52 -62.30 54401.12 88888.00 2015-07-05 04:24:38.375 186 12416.42 -62.20 54401.30 88888.00 2015-07-05 04:24:38.500 186 12416.33 -62.12 54401.53 88888.00 2015-07-05 04:24:38.625 186 12416.15 -62.08 54401.72 88888.00 2015-07-05 04:24:38.750 186 12416.00 -62.00 54401.93 88888.00 2015-07-05 04:24:38.875 186 12415.85 -61.92 54402.15 88888.00 2015-07-05 04:24:39.000 186 12415.67 -61.88 54402.32 88888.00 2015-07-05 04:24:39.125 186 12415.55 -61.80 54402.45 88888.00 2015-07-05 04:24:39.250 186 12415.38 -61.75 54402.72 88888.00 2015-07-05 04:24:39.375 186 12415.23 -61.67 54402.88 88888.00 2015-07-05 04:24:39.500 186 12415.10 -61.60 54403.07 88888.00 2015-07-05 04:24:39.625 186 12415.00 -61.52 54403.25 88888.00 2015-07-05 04:24:39.750 186 12414.85 -61.50 54403.43 88888.00 2015-07-05 04:24:39.875 186 12414.70 -61.42 54403.57 88888.00 2015-07-05 04:24:40.000 186 12414.62 -61.35 54403.75 88888.00 2015-07-05 04:24:40.125 186 12414.52 -61.25 54403.95 88888.00 2015-07-05 04:24:40.250 186 12414.38 -61.23 54404.18 88888.00 2015-07-05 04:24:40.375 186 12414.30 -61.12 54404.30 88888.00 2015-07-05 04:24:40.500 186 12414.12 -61.02 54404.47 88888.00 2015-07-05 04:24:40.625 186 12414.00 -60.95 54404.65 88888.00 2015-07-05 04:24:40.750 186 12413.85 -60.88 54404.82 88888.00 2015-07-05 04:24:40.875 186 12413.70 -60.80 54404.95 88888.00 2015-07-05 04:24:41.000 186 12413.60 -60.77 54405.15 88888.00 2015-07-05 04:24:41.125 186 12413.55 -60.70 54405.32 88888.00 2015-07-05 04:24:41.250 186 12413.45 -60.65 54405.53 88888.00 2015-07-05 04:24:41.375 186 12413.33 -60.58 54405.62 88888.00 2015-07-05 04:24:41.500 186 12413.17 -60.50 54405.80 88888.00 2015-07-05 04:24:41.625 186 12413.08 -60.45 54405.97 88888.00 2015-07-05 04:24:41.750 186 12412.98 -60.40 54406.12 88888.00 2015-07-05 04:24:41.875 186 12412.85 -60.33 54406.28 88888.00 2015-07-05 04:24:42.000 186 12412.77 -60.23 54406.40 88888.00 2015-07-05 04:24:42.125 186 12412.73 -60.12 54406.55 88888.00 2015-07-05 04:24:42.250 186 12412.73 -60.05 54406.78 88888.00 2015-07-05 04:24:42.375 186 12412.62 -60.00 54406.88 88888.00 2015-07-05 04:24:42.500 186 12412.48 -59.95 54407.03 88888.00 2015-07-05 04:24:42.625 186 12412.40 -59.90 54407.15 88888.00 2015-07-05 04:24:42.750 186 12412.30 -59.85 54407.28 88888.00 2015-07-05 04:24:42.875 186 12412.23 -59.77 54407.45 88888.00 2015-07-05 04:24:43.000 186 12412.17 -59.70 54407.60 88888.00 2015-07-05 04:24:43.125 186 12412.10 -59.60 54407.72 88888.00 2015-07-05 04:24:43.250 186 12412.02 -59.58 54407.90 88888.00 2015-07-05 04:24:43.375 186 12412.02 -59.50 54408.03 88888.00 2015-07-05 04:24:43.500 186 12412.00 -59.45 54408.20 88888.00 2015-07-05 04:24:43.625 186 12411.95 -59.35 54408.35 88888.00 2015-07-05 04:24:43.750 186 12411.88 -59.23 54408.47 88888.00 2015-07-05 04:24:43.875 186 12411.80 -59.15 54408.65 88888.00 2015-07-05 04:24:44.000 186 12411.67 -59.12 54408.72 88888.00 2015-07-05 04:24:44.125 186 12411.50 -59.10 54408.88 88888.00 2015-07-05 04:24:44.250 186 12411.38 -59.05 54409.05 88888.00 2015-07-05 04:24:44.375 186 12411.38 -58.92 54409.18 88888.00 2015-07-05 04:24:44.500 186 12411.33 -58.85 54409.30 88888.00 2015-07-05 04:24:44.625 186 12411.17 -58.80 54409.40 88888.00 2015-07-05 04:24:44.750 186 12411.00 -58.77 54409.53 88888.00 2015-07-05 04:24:44.875 186 12410.90 -58.70 54409.65 88888.00 2015-07-05 04:24:45.000 186 12410.85 -58.67 54409.75 88888.00 2015-07-05 04:24:45.125 186 12410.75 -58.62 54409.90 88888.00 2015-07-05 04:24:45.250 186 12410.60 -58.62 54410.05 88888.00 2015-07-05 04:24:45.375 186 12410.42 -58.58 54410.15 88888.00 2015-07-05 04:24:45.500 186 12410.33 -58.55 54410.28 88888.00 2015-07-05 04:24:45.625 186 12410.27 -58.50 54410.32 88888.00 2015-07-05 04:24:45.750 186 12410.15 -58.48 54410.43 88888.00 2015-07-05 04:24:45.875 186 12410.08 -58.42 54410.57 88888.00 2015-07-05 04:24:46.000 186 12409.90 -58.40 54410.65 88888.00 2015-07-05 04:24:46.125 186 12409.83 -58.38 54410.80 88888.00 2015-07-05 04:24:46.250 186 12409.77 -58.33 54410.93 88888.00 2015-07-05 04:24:46.375 186 12409.67 -58.33 54411.00 88888.00 2015-07-05 04:24:46.500 186 12409.58 -58.30 54411.10 88888.00 2015-07-05 04:24:46.625 186 12409.52 -58.30 54411.22 88888.00 2015-07-05 04:24:46.750 186 12409.48 -58.33 54411.32 88888.00 2015-07-05 04:24:46.875 186 12409.40 -58.25 54411.47 88888.00 2015-07-05 04:24:47.000 186 12409.35 -58.23 54411.57 88888.00 2015-07-05 04:24:47.125 186 12409.23 -58.20 54411.68 88888.00 2015-07-05 04:24:47.250 186 12409.10 -58.23 54411.80 88888.00 2015-07-05 04:24:47.375 186 12409.10 -58.15 54411.93 88888.00 2015-07-05 04:24:47.500 186 12409.05 -58.08 54412.03 88888.00 2015-07-05 04:24:47.625 186 12408.98 -58.05 54412.12 88888.00 2015-07-05 04:24:47.750 186 12408.88 -58.02 54412.22 88888.00 2015-07-05 04:24:47.875 186 12408.80 -57.98 54412.35 88888.00 2015-07-05 04:24:48.000 186 12408.70 -57.90 54412.43 88888.00 2015-07-05 04:24:48.125 186 12408.60 -57.85 54412.55 88888.00 2015-07-05 04:24:48.250 186 12408.50 -57.80 54412.72 88888.00 2015-07-05 04:24:48.375 186 12408.48 -57.80 54412.78 88888.00 2015-07-05 04:24:48.500 186 12408.33 -57.77 54412.88 88888.00 2015-07-05 04:24:48.625 186 12408.20 -57.75 54413.00 88888.00 2015-07-05 04:24:48.750 186 12408.20 -57.67 54413.12 88888.00 2015-07-05 04:24:48.875 186 12408.17 -57.65 54413.20 88888.00 2015-07-05 04:24:49.000 186 12408.10 -57.65 54413.30 88888.00 2015-07-05 04:24:49.125 186 12408.05 -57.60 54413.45 88888.00 2015-07-05 04:24:49.250 186 12407.95 -57.58 54413.57 88888.00 2015-07-05 04:24:49.375 186 12407.80 -57.55 54413.60 88888.00 2015-07-05 04:24:49.500 186 12407.65 -57.52 54413.70 88888.00 2015-07-05 04:24:49.625 186 12407.58 -57.50 54413.85 88888.00 2015-07-05 04:24:49.750 186 12407.50 -57.42 54413.97 88888.00 2015-07-05 04:24:49.875 186 12407.40 -57.42 54414.07 88888.00 2015-07-05 04:24:50.000 186 12407.35 -57.45 54414.12 88888.00 2015-07-05 04:24:50.125 186 12407.30 -57.38 54414.25 88888.00 2015-07-05 04:24:50.250 186 12407.20 -57.27 54414.43 88888.00 2015-07-05 04:24:50.375 186 12407.10 -57.25 54414.50 88888.00 2015-07-05 04:24:50.500 186 12407.08 -57.17 54414.60 88888.00 2015-07-05 04:24:50.625 186 12407.00 -57.15 54414.70 88888.00 2015-07-05 04:24:50.750 186 12406.95 -57.08 54414.82 88888.00 2015-07-05 04:24:50.875 186 12406.90 -57.00 54414.95 88888.00 2015-07-05 04:24:51.000 186 12406.77 -56.98 54415.03 88888.00 2015-07-05 04:24:51.125 186 12406.55 -56.92 54415.15 88888.00 2015-07-05 04:24:51.250 186 12406.42 -56.90 54415.25 88888.00 2015-07-05 04:24:51.375 186 12406.42 -56.85 54415.35 88888.00 2015-07-05 04:24:51.500 186 12406.45 -56.80 54415.47 88888.00 2015-07-05 04:24:51.625 186 12406.35 -56.73 54415.57 88888.00 2015-07-05 04:24:51.750 186 12406.30 -56.73 54415.65 88888.00 2015-07-05 04:24:51.875 186 12406.17 -56.73 54415.75 88888.00 2015-07-05 04:24:52.000 186 12406.08 -56.67 54415.85 88888.00 2015-07-05 04:24:52.125 186 12406.05 -56.62 54415.97 88888.00 2015-07-05 04:24:52.250 186 12405.98 -56.58 54416.12 88888.00 2015-07-05 04:24:52.375 186 12405.85 -56.55 54416.18 88888.00 2015-07-05 04:24:52.500 186 12405.80 -56.52 54416.28 88888.00 2015-07-05 04:24:52.625 186 12405.75 -56.48 54416.40 88888.00 2015-07-05 04:24:52.750 186 12405.70 -56.48 54416.50 88888.00 2015-07-05 04:24:52.875 186 12405.67 -56.42 54416.57 88888.00 2015-07-05 04:24:53.000 186 12405.58 -56.40 54416.70 88888.00 2015-07-05 04:24:53.125 186 12405.42 -56.40 54416.82 88888.00 2015-07-05 04:24:53.250 186 12405.33 -56.40 54416.97 88888.00 2015-07-05 04:24:53.375 186 12405.27 -56.40 54417.03 88888.00 2015-07-05 04:24:53.500 186 12405.12 -56.40 54417.10 88888.00 2015-07-05 04:24:53.625 186 12405.02 -56.42 54417.22 88888.00 2015-07-05 04:24:53.750 186 12404.95 -56.42 54417.35 88888.00 2015-07-05 04:24:53.875 186 12404.85 -56.45 54417.45 88888.00 2015-07-05 04:24:54.000 186 12404.73 -56.45 54417.55 88888.00 2015-07-05 04:24:54.125 186 12404.65 -56.48 54417.70 88888.00 2015-07-05 04:24:54.250 186 12404.52 -56.45 54417.80 88888.00 2015-07-05 04:24:54.375 186 12404.48 -56.45 54417.93 88888.00 2015-07-05 04:24:54.500 186 12404.38 -56.48 54418.00 88888.00 2015-07-05 04:24:54.625 186 12404.27 -56.50 54418.10 88888.00 2015-07-05 04:24:54.750 186 12404.17 -56.50 54418.20 88888.00 2015-07-05 04:24:54.875 186 12404.08 -56.52 54418.30 88888.00 2015-07-05 04:24:55.000 186 12404.00 -56.50 54418.40 88888.00 2015-07-05 04:24:55.125 186 12403.88 -56.52 54418.50 88888.00 2015-07-05 04:24:55.250 186 12403.73 -56.55 54418.62 88888.00 2015-07-05 04:24:55.375 186 12403.73 -56.58 54418.70 88888.00 2015-07-05 04:24:55.500 186 12403.65 -56.60 54418.80 88888.00 2015-07-05 04:24:55.625 186 12403.58 -56.62 54418.93 88888.00 2015-07-05 04:24:55.750 186 12403.48 -56.58 54419.00 88888.00 2015-07-05 04:24:55.875 186 12403.30 -56.55 54419.12 88888.00 2015-07-05 04:24:56.000 186 12403.17 -56.48 54419.22 88888.00 2015-07-05 04:24:56.125 186 12403.12 -56.45 54419.32 88888.00 2015-07-05 04:24:56.250 186 12403.02 -56.48 54419.43 88888.00 2015-07-05 04:24:56.375 186 12402.85 -56.50 54419.47 88888.00 2015-07-05 04:24:56.500 186 12402.67 -56.52 54419.55 88888.00 2015-07-05 04:24:56.625 186 12402.55 -56.48 54419.70 88888.00 2015-07-05 04:24:56.750 186 12402.50 -56.45 54419.80 88888.00 2015-07-05 04:24:56.875 186 12402.38 -56.42 54419.88 88888.00 2015-07-05 04:24:57.000 186 12402.27 -56.45 54419.95 88888.00 2015-07-05 04:24:57.125 186 12402.12 -56.42 54420.03 88888.00 2015-07-05 04:24:57.250 186 12401.95 -56.42 54420.18 88888.00 2015-07-05 04:24:57.375 186 12401.83 -56.45 54420.22 88888.00 2015-07-05 04:24:57.500 186 12401.67 -56.42 54420.35 88888.00 2015-07-05 04:24:57.625 186 12401.62 -56.45 54420.45 88888.00 2015-07-05 04:24:57.750 186 12401.55 -56.50 54420.50 88888.00 2015-07-05 04:24:57.875 186 12401.45 -56.48 54420.60 88888.00 2015-07-05 04:24:58.000 186 12401.38 -56.42 54420.68 88888.00 2015-07-05 04:24:58.125 186 12401.25 -56.45 54420.75 88888.00 2015-07-05 04:24:58.250 186 12401.10 -56.50 54420.85 88888.00 2015-07-05 04:24:58.375 186 12401.05 -56.50 54420.90 88888.00 2015-07-05 04:24:58.500 186 12400.95 -56.45 54421.03 88888.00 2015-07-05 04:24:58.625 186 12400.90 -56.38 54421.12 88888.00 2015-07-05 04:24:58.750 186 12400.83 -56.35 54421.22 88888.00 2015-07-05 04:24:58.875 186 12400.67 -56.35 54421.28 88888.00 2015-07-05 04:24:59.000 186 12400.60 -56.35 54421.35 88888.00 2015-07-05 04:24:59.125 186 12400.60 -56.33 54421.45 88888.00 2015-07-05 04:24:59.250 186 12400.52 -56.33 54421.55 88888.00 2015-07-05 04:24:59.375 186 12400.48 -56.27 54421.60 88888.00 2015-07-05 04:24:59.500 186 12400.38 -56.25 54421.70 88888.00 2015-07-05 04:24:59.625 186 12400.27 -56.25 54421.78 88888.00 2015-07-05 04:24:59.750 186 12400.17 -56.23 54421.90 88888.00 2015-07-05 04:24:59.875 186 12400.08 -56.20 54421.97 88888.00 2015-07-05 04:25:00.000 186 12399.98 -56.15 54422.07 88888.00 2015-07-05 04:25:00.125 186 12399.88 -56.15 54422.18 88888.00 2015-07-05 04:25:00.250 186 12399.83 -56.12 54422.28 88888.00 2015-07-05 04:25:00.375 186 12399.85 -56.02 54422.38 88888.00 2015-07-05 04:25:00.500 186 12399.77 -56.00 54422.45 88888.00 2015-07-05 04:25:00.625 186 12399.67 -55.98 54422.53 88888.00 2015-07-05 04:25:00.750 186 12399.50 -55.92 54422.60 88888.00 2015-07-05 04:25:00.875 186 12399.45 -55.85 54422.70 88888.00 2015-07-05 04:25:01.000 186 12399.35 -55.83 54422.72 88888.00 2015-07-05 04:25:01.125 186 12399.20 -55.80 54422.82 88888.00 2015-07-05 04:25:01.250 186 12399.12 -55.75 54422.97 88888.00 2015-07-05 04:25:01.375 186 12399.10 -55.67 54423.05 88888.00 2015-07-05 04:25:01.500 186 12399.00 -55.62 54423.12 88888.00 2015-07-05 04:25:01.625 186 12398.90 -55.62 54423.18 88888.00 2015-07-05 04:25:01.750 186 12398.83 -55.58 54423.25 88888.00 2015-07-05 04:25:01.875 186 12398.77 -55.52 54423.38 88888.00 2015-07-05 04:25:02.000 186 12398.65 -55.45 54423.43 88888.00 2015-07-05 04:25:02.125 186 12398.52 -55.38 54423.55 88888.00 2015-07-05 04:25:02.250 186 12398.35 -55.35 54423.62 88888.00 2015-07-05 04:25:02.375 186 12398.23 -55.33 54423.70 88888.00 2015-07-05 04:25:02.500 186 12398.20 -55.27 54423.80 88888.00 2015-07-05 04:25:02.625 186 12398.10 -55.23 54423.90 88888.00 2015-07-05 04:25:02.750 186 12397.98 -55.23 54423.95 88888.00 2015-07-05 04:25:02.875 186 12397.85 -55.15 54424.05 88888.00 2015-07-05 04:25:03.000 186 12397.80 -55.10 54424.15 88888.00 2015-07-05 04:25:03.125 186 12397.73 -55.05 54424.20 88888.00 2015-07-05 04:25:03.250 186 12397.62 -55.00 54424.25 88888.00 2015-07-05 04:25:03.375 186 12397.60 -54.92 54424.32 88888.00 2015-07-05 04:25:03.500 186 12397.48 -54.88 54424.43 88888.00 2015-07-05 04:25:03.625 186 12397.30 -54.85 54424.53 88888.00 2015-07-05 04:25:03.750 186 12397.23 -54.83 54424.57 88888.00 2015-07-05 04:25:03.875 186 12397.10 -54.80 54424.65 88888.00 2015-07-05 04:25:04.000 186 12397.00 -54.75 54424.70 88888.00 2015-07-05 04:25:04.125 186 12397.02 -54.65 54424.78 88888.00 2015-07-05 04:25:04.250 186 12397.02 -54.58 54424.85 88888.00 2015-07-05 04:25:04.375 186 12396.95 -54.52 54424.90 88888.00 2015-07-05 04:25:04.500 186 12396.90 -54.45 54424.97 88888.00 2015-07-05 04:25:04.625 186 12396.88 -54.38 54425.07 88888.00 2015-07-05 04:25:04.750 186 12396.80 -54.33 54425.12 88888.00 2015-07-05 04:25:04.875 186 12396.70 -54.30 54425.20 88888.00 2015-07-05 04:25:05.000 186 12396.58 -54.23 54425.25 88888.00 2015-07-05 04:25:05.125 186 12396.55 -54.12 54425.38 88888.00 2015-07-05 04:25:05.250 186 12396.42 -54.08 54425.43 88888.00 2015-07-05 04:25:05.375 186 12396.30 -54.05 54425.40 88888.00 2015-07-05 04:25:05.500 186 12396.23 -54.00 54425.50 88888.00 2015-07-05 04:25:05.625 186 12396.25 -53.90 54425.60 88888.00 2015-07-05 04:25:05.750 186 12396.25 -53.80 54425.70 88888.00 2015-07-05 04:25:05.875 186 12396.23 -53.77 54425.75 88888.00 2015-07-05 04:25:06.000 186 12396.12 -53.75 54425.78 88888.00 2015-07-05 04:25:06.125 186 12396.12 -53.67 54425.85 88888.00 2015-07-05 04:25:06.250 186 12396.12 -53.60 54425.95 88888.00 2015-07-05 04:25:06.375 186 12396.10 -53.58 54426.00 88888.00 2015-07-05 04:25:06.500 186 12396.02 -53.50 54426.03 88888.00 2015-07-05 04:25:06.625 186 12396.00 -53.45 54426.07 88888.00 2015-07-05 04:25:06.750 186 12395.98 -53.38 54426.12 88888.00 2015-07-05 04:25:06.875 186 12395.95 -53.33 54426.18 88888.00 2015-07-05 04:25:07.000 186 12395.90 -53.25 54426.20 88888.00 2015-07-05 04:25:07.125 186 12395.92 -53.17 54426.30 88888.00 2015-07-05 04:25:07.250 186 12395.88 -53.10 54426.30 88888.00 2015-07-05 04:25:07.375 186 12395.90 -53.08 54426.32 88888.00 2015-07-05 04:25:07.500 186 12395.92 -53.00 54426.40 88888.00 2015-07-05 04:25:07.625 186 12395.92 -52.90 54426.45 88888.00 2015-07-05 04:25:07.750 186 12395.92 -52.83 54426.53 88888.00 2015-07-05 04:25:07.875 186 12395.95 -52.80 54426.55 88888.00 2015-07-05 04:25:08.000 186 12395.92 -52.80 54426.55 88888.00 2015-07-05 04:25:08.125 186 12395.95 -52.75 54426.60 88888.00 2015-07-05 04:25:08.250 186 12395.92 -52.70 54426.68 88888.00 2015-07-05 04:25:08.375 186 12395.85 -52.65 54426.68 88888.00 2015-07-05 04:25:08.500 186 12395.80 -52.60 54426.75 88888.00 2015-07-05 04:25:08.625 186 12395.83 -52.50 54426.80 88888.00 2015-07-05 04:25:08.750 186 12395.83 -52.48 54426.88 88888.00 2015-07-05 04:25:08.875 186 12395.77 -52.45 54426.90 88888.00 2015-07-05 04:25:09.000 186 12395.75 -52.40 54426.93 88888.00 2015-07-05 04:25:09.125 186 12395.73 -52.35 54426.95 88888.00 2015-07-05 04:25:09.250 186 12395.70 -52.33 54427.00 88888.00 2015-07-05 04:25:09.375 186 12395.67 -52.27 54427.03 88888.00 2015-07-05 04:25:09.500 186 12395.70 -52.17 54427.05 88888.00 2015-07-05 04:25:09.625 186 12395.77 -52.15 54427.12 88888.00 2015-07-05 04:25:09.750 186 12395.77 -52.10 54427.15 88888.00 2015-07-05 04:25:09.875 186 12395.70 -52.05 54427.18 88888.00 2015-07-05 04:25:10.000 186 12395.77 -51.95 54427.25 88888.00 2015-07-05 04:25:10.125 186 12395.77 -51.88 54427.28 88888.00 2015-07-05 04:25:10.250 186 12395.75 -51.80 54427.32 88888.00 2015-07-05 04:25:10.375 186 12395.80 -51.75 54427.35 88888.00 2015-07-05 04:25:10.500 186 12395.80 -51.70 54427.35 88888.00 2015-07-05 04:25:10.625 186 12395.83 -51.60 54427.40 88888.00 2015-07-05 04:25:10.750 186 12395.92 -51.45 54427.47 88888.00 2015-07-05 04:25:10.875 186 12395.98 -51.38 54427.53 88888.00 2015-07-05 04:25:11.000 186 12395.98 -51.30 54427.53 88888.00 2015-07-05 04:25:11.125 186 12395.95 -51.25 54427.57 88888.00 2015-07-05 04:25:11.250 186 12395.85 -51.17 54427.62 88888.00 2015-07-05 04:25:11.375 186 12395.80 -51.08 54427.70 88888.00 2015-07-05 04:25:11.500 186 12395.83 -51.02 54427.75 88888.00 2015-07-05 04:25:11.625 186 12395.85 -50.98 54427.80 88888.00 2015-07-05 04:25:11.750 186 12395.92 -50.90 54427.82 88888.00 2015-07-05 04:25:11.875 186 12395.95 -50.85 54427.85 88888.00 2015-07-05 04:25:12.000 186 12395.98 -50.73 54427.90 88888.00 2015-07-05 04:25:12.125 186 12396.00 -50.67 54427.95 88888.00 2015-07-05 04:25:12.250 186 12395.98 -50.58 54428.00 88888.00 2015-07-05 04:25:12.375 186 12395.98 -50.45 54428.05 88888.00 2015-07-05 04:25:12.500 186 12396.00 -50.40 54428.05 88888.00 2015-07-05 04:25:12.625 186 12396.00 -50.35 54428.07 88888.00 2015-07-05 04:25:12.750 186 12396.05 -50.27 54428.15 88888.00 2015-07-05 04:25:12.875 186 12396.08 -50.20 54428.20 88888.00 2015-07-05 04:25:13.000 186 12396.02 -50.12 54428.22 88888.00 2015-07-05 04:25:13.125 186 12396.00 -50.05 54428.25 88888.00 2015-07-05 04:25:13.250 186 12396.05 -49.98 54428.32 88888.00 2015-07-05 04:25:13.375 186 12396.20 -49.88 54428.35 88888.00 2015-07-05 04:25:13.500 186 12396.27 -49.80 54428.38 88888.00 2015-07-05 04:25:13.625 186 12396.25 -49.70 54428.40 88888.00 2015-07-05 04:25:13.750 186 12396.30 -49.65 54428.45 88888.00 2015-07-05 04:25:13.875 186 12396.35 -49.58 54428.47 88888.00 2015-07-05 04:25:14.000 186 12396.42 -49.50 54428.53 88888.00 2015-07-05 04:25:14.125 186 12396.52 -49.42 54428.57 88888.00 2015-07-05 04:25:14.250 186 12396.55 -49.38 54428.62 88888.00 2015-07-05 04:25:14.375 186 12396.65 -49.23 54428.68 88888.00 2015-07-05 04:25:14.500 186 12396.62 -49.15 54428.72 88888.00 2015-07-05 04:25:14.625 186 12396.67 -49.10 54428.72 88888.00 2015-07-05 04:25:14.750 186 12396.75 -49.02 54428.75 88888.00 2015-07-05 04:25:14.875 186 12396.83 -48.92 54428.80 88888.00 2015-07-05 04:25:15.000 186 12396.90 -48.85 54428.82 88888.00 2015-07-05 04:25:15.125 186 12396.90 -48.77 54428.85 88888.00 2015-07-05 04:25:15.250 186 12396.92 -48.70 54428.88 88888.00 2015-07-05 04:25:15.375 186 12396.95 -48.65 54428.93 88888.00 2015-07-05 04:25:15.500 186 12396.98 -48.55 54428.97 88888.00 2015-07-05 04:25:15.625 186 12397.00 -48.42 54429.00 88888.00 2015-07-05 04:25:15.750 186 12397.02 -48.35 54429.00 88888.00 2015-07-05 04:25:15.875 186 12397.08 -48.25 54429.05 88888.00 2015-07-05 04:25:16.000 186 12397.10 -48.15 54429.10 88888.00 2015-07-05 04:25:16.125 186 12397.10 -48.08 54429.12 88888.00 2015-07-05 04:25:16.250 186 12397.17 -47.95 54429.20 88888.00 2015-07-05 04:25:16.375 186 12397.23 -47.88 54429.20 88888.00 2015-07-05 04:25:16.500 186 12397.27 -47.80 54429.22 88888.00 2015-07-05 04:25:16.625 186 12397.33 -47.73 54429.28 88888.00 2015-07-05 04:25:16.750 186 12397.35 -47.58 54429.30 88888.00 2015-07-05 04:25:16.875 186 12397.42 -47.48 54429.40 88888.00 2015-07-05 04:25:17.000 186 12397.45 -47.38 54429.43 88888.00 2015-07-05 04:25:17.125 186 12397.52 -47.25 54429.47 88888.00 2015-07-05 04:25:17.250 186 12397.55 -47.20 54429.50 88888.00 2015-07-05 04:25:17.375 186 12397.60 -47.10 54429.55 88888.00 2015-07-05 04:25:17.500 186 12397.60 -47.08 54429.55 88888.00 2015-07-05 04:25:17.625 186 12397.62 -46.98 54429.55 88888.00 2015-07-05 04:25:17.750 186 12397.67 -46.88 54429.62 88888.00 2015-07-05 04:25:17.875 186 12397.80 -46.77 54429.70 88888.00 2015-07-05 04:25:18.000 186 12397.90 -46.67 54429.72 88888.00 2015-07-05 04:25:18.125 186 12397.95 -46.58 54429.78 88888.00 2015-07-05 04:25:18.250 186 12398.00 -46.48 54429.85 88888.00 2015-07-05 04:25:18.375 186 12398.05 -46.40 54429.90 88888.00 2015-07-05 04:25:18.500 186 12398.12 -46.33 54429.93 88888.00 2015-07-05 04:25:18.625 186 12398.23 -46.25 54429.95 88888.00 2015-07-05 04:25:18.750 186 12398.30 -46.20 54430.00 88888.00 2015-07-05 04:25:18.875 186 12398.40 -46.10 54430.05 88888.00 2015-07-05 04:25:19.000 186 12398.42 -46.05 54430.03 88888.00 2015-07-05 04:25:19.125 186 12398.42 -46.00 54430.07 88888.00 2015-07-05 04:25:19.250 186 12398.50 -45.92 54430.12 88888.00 2015-07-05 04:25:19.375 186 12398.58 -45.88 54430.12 88888.00 2015-07-05 04:25:19.500 186 12398.67 -45.83 54430.20 88888.00 2015-07-05 04:25:19.625 186 12398.80 -45.73 54430.25 88888.00 2015-07-05 04:25:19.750 186 12398.95 -45.62 54430.28 88888.00 2015-07-05 04:25:19.875 186 12399.12 -45.60 54430.30 88888.00 2015-07-05 04:25:20.000 186 12399.17 -45.60 54430.32 88888.00 2015-07-05 04:25:20.125 186 12399.25 -45.55 54430.38 88888.00 2015-07-05 04:25:20.250 186 12399.27 -45.52 54430.40 88888.00 2015-07-05 04:25:20.375 186 12399.40 -45.42 54430.43 88888.00 2015-07-05 04:25:20.500 186 12399.48 -45.40 54430.45 88888.00 2015-07-05 04:25:20.625 186 12399.52 -45.35 54430.47 88888.00 2015-07-05 04:25:20.750 186 12399.58 -45.27 54430.53 88888.00 2015-07-05 04:25:20.875 186 12399.62 -45.23 54430.55 88888.00 2015-07-05 04:25:21.000 186 12399.80 -45.20 54430.57 88888.00 2015-07-05 04:25:21.125 186 12399.95 -45.12 54430.60 88888.00 2015-07-05 04:25:21.250 186 12399.98 -45.12 54430.62 88888.00 2015-07-05 04:25:21.375 186 12400.02 -45.08 54430.62 88888.00 2015-07-05 04:25:21.500 186 12400.10 -45.02 54430.65 88888.00 2015-07-05 04:25:21.625 186 12400.17 -44.95 54430.70 88888.00 2015-07-05 04:25:21.750 186 12400.23 -44.92 54430.75 88888.00 2015-07-05 04:25:21.875 186 12400.25 -44.90 54430.78 88888.00 2015-07-05 04:25:22.000 186 12400.35 -44.83 54430.78 88888.00 2015-07-05 04:25:22.125 186 12400.50 -44.80 54430.80 88888.00 2015-07-05 04:25:22.250 186 12400.60 -44.75 54430.88 88888.00 2015-07-05 04:25:22.375 186 12400.73 -44.70 54430.90 88888.00 2015-07-05 04:25:22.500 186 12400.75 -44.67 54430.95 88888.00 2015-07-05 04:25:22.625 186 12400.77 -44.62 54430.97 88888.00 2015-07-05 04:25:22.750 186 12400.77 -44.58 54431.00 88888.00 2015-07-05 04:25:22.875 186 12400.85 -44.52 54431.07 88888.00 2015-07-05 04:25:23.000 186 12401.00 -44.45 54431.07 88888.00 2015-07-05 04:25:23.125 186 12401.08 -44.38 54431.12 88888.00 2015-07-05 04:25:23.250 186 12401.12 -44.33 54431.20 88888.00 2015-07-05 04:25:23.375 186 12401.12 -44.27 54431.20 88888.00 2015-07-05 04:25:23.500 186 12401.15 -44.20 54431.22 88888.00 2015-07-05 04:25:23.625 186 12401.17 -44.15 54431.28 88888.00 2015-07-05 04:25:23.750 186 12401.33 -44.08 54431.32 88888.00 2015-07-05 04:25:23.875 186 12401.38 -44.00 54431.38 88888.00 2015-07-05 04:25:24.000 186 12401.33 -43.92 54431.40 88888.00 2015-07-05 04:25:24.125 186 12401.33 -43.88 54431.45 88888.00 2015-07-05 04:25:24.250 186 12401.33 -43.83 54431.47 88888.00 2015-07-05 04:25:24.375 186 12401.45 -43.75 54431.50 88888.00 2015-07-05 04:25:24.500 186 12401.42 -43.65 54431.53 88888.00 2015-07-05 04:25:24.625 186 12401.42 -43.60 54431.57 88888.00 2015-07-05 04:25:24.750 186 12401.45 -43.52 54431.65 88888.00 2015-07-05 04:25:24.875 186 12401.50 -43.45 54431.70 88888.00 2015-07-05 04:25:25.000 186 12401.58 -43.35 54431.70 88888.00 2015-07-05 04:25:25.125 186 12401.62 -43.25 54431.75 88888.00 2015-07-05 04:25:25.250 186 12401.65 -43.23 54431.80 88888.00 2015-07-05 04:25:25.375 186 12401.67 -43.15 54431.88 88888.00 2015-07-05 04:25:25.500 186 12401.70 -43.10 54431.90 88888.00 2015-07-05 04:25:25.625 186 12401.67 -43.08 54431.95 88888.00 2015-07-05 04:25:25.750 186 12401.73 -42.95 54432.00 88888.00 2015-07-05 04:25:25.875 186 12401.75 -42.90 54432.03 88888.00 2015-07-05 04:25:26.000 186 12401.83 -42.85 54432.03 88888.00 2015-07-05 04:25:26.125 186 12401.85 -42.80 54432.10 88888.00 2015-07-05 04:25:26.250 186 12401.83 -42.77 54432.12 88888.00 2015-07-05 04:25:26.375 186 12401.83 -42.70 54432.18 88888.00 2015-07-05 04:25:26.500 186 12401.90 -42.62 54432.18 88888.00 2015-07-05 04:25:26.625 186 12401.90 -42.60 54432.20 88888.00 2015-07-05 04:25:26.750 186 12401.88 -42.58 54432.22 88888.00 2015-07-05 04:25:26.875 186 12401.92 -42.50 54432.28 88888.00 2015-07-05 04:25:27.000 186 12402.02 -42.42 54432.35 88888.00 2015-07-05 04:25:27.125 186 12402.12 -42.38 54432.40 88888.00 2015-07-05 04:25:27.250 186 12402.12 -42.35 54432.43 88888.00 2015-07-05 04:25:27.375 186 12402.20 -42.30 54432.45 88888.00 2015-07-05 04:25:27.500 186 12402.25 -42.27 54432.47 88888.00 2015-07-05 04:25:27.625 186 12402.25 -42.23 54432.55 88888.00 2015-07-05 04:25:27.750 186 12402.27 -42.17 54432.57 88888.00 2015-07-05 04:25:27.875 186 12402.33 -42.12 54432.62 88888.00 2015-07-05 04:25:28.000 186 12402.40 -42.05 54432.65 88888.00 2015-07-05 04:25:28.125 186 12402.45 -42.00 54432.68 88888.00 2015-07-05 04:25:28.250 186 12402.40 -42.00 54432.70 88888.00 2015-07-05 04:25:28.375 186 12402.42 -41.95 54432.72 88888.00 2015-07-05 04:25:28.500 186 12402.45 -41.88 54432.80 88888.00 2015-07-05 04:25:28.625 186 12402.52 -41.83 54432.82 88888.00 2015-07-05 04:25:28.750 186 12402.60 -41.80 54432.88 88888.00 2015-07-05 04:25:28.875 186 12402.62 -41.75 54432.88 88888.00 2015-07-05 04:25:29.000 186 12402.70 -41.70 54432.93 88888.00 2015-07-05 04:25:29.125 186 12402.73 -41.65 54432.95 88888.00 2015-07-05 04:25:29.250 186 12402.73 -41.65 54433.00 88888.00 2015-07-05 04:25:29.375 186 12402.73 -41.62 54433.05 88888.00 2015-07-05 04:25:29.500 186 12402.73 -41.60 54433.07 88888.00 2015-07-05 04:25:29.625 186 12402.75 -41.58 54433.12 88888.00 2015-07-05 04:25:29.750 186 12402.77 -41.58 54433.20 88888.00 2015-07-05 04:25:29.875 186 12402.80 -41.55 54433.22 88888.00 2015-07-05 04:25:30.000 186 12402.92 -41.48 54433.28 88888.00 2015-07-05 04:25:30.125 186 12402.92 -41.45 54433.32 88888.00 2015-07-05 04:25:30.250 186 12402.88 -41.45 54433.32 88888.00 2015-07-05 04:25:30.375 186 12402.90 -41.38 54433.38 88888.00 2015-07-05 04:25:30.500 186 12402.90 -41.38 54433.43 88888.00 2015-07-05 04:25:30.625 186 12402.90 -41.33 54433.47 88888.00 2015-07-05 04:25:30.750 186 12402.90 -41.30 54433.50 88888.00 2015-07-05 04:25:30.875 186 12402.85 -41.30 54433.55 88888.00 2015-07-05 04:25:31.000 186 12402.85 -41.27 54433.60 88888.00 2015-07-05 04:25:31.125 186 12402.83 -41.25 54433.65 88888.00 2015-07-05 04:25:31.250 186 12402.75 -41.25 54433.70 88888.00 2015-07-05 04:25:31.375 186 12402.70 -41.25 54433.72 88888.00 2015-07-05 04:25:31.500 186 12402.70 -41.23 54433.78 88888.00 2015-07-05 04:25:31.625 186 12402.73 -41.20 54433.82 88888.00 2015-07-05 04:25:31.750 186 12402.73 -41.15 54433.90 88888.00 2015-07-05 04:25:31.875 186 12402.58 -41.15 54433.90 88888.00 2015-07-05 04:25:32.000 186 12402.52 -41.12 54433.93 88888.00 2015-07-05 04:25:32.125 186 12402.55 -41.10 54434.03 88888.00 2015-07-05 04:25:32.250 186 12402.55 -41.02 54434.12 88888.00 2015-07-05 04:25:32.375 186 12402.48 -41.00 54434.20 88888.00 2015-07-05 04:25:32.500 186 12402.40 -40.98 54434.22 88888.00 2015-07-05 04:25:32.625 186 12402.40 -40.95 54434.25 88888.00 2015-07-05 04:25:32.750 186 12402.33 -40.95 54434.30 88888.00 2015-07-05 04:25:32.875 186 12402.27 -40.88 54434.35 88888.00 2015-07-05 04:25:33.000 186 12402.20 -40.85 54434.43 88888.00 2015-07-05 04:25:33.125 186 12402.20 -40.83 54434.47 88888.00 2015-07-05 04:25:33.250 186 12402.17 -40.83 54434.53 88888.00 2015-07-05 04:25:33.375 186 12402.08 -40.80 54434.55 88888.00 2015-07-05 04:25:33.500 186 12401.95 -40.80 54434.65 88888.00 2015-07-05 04:25:33.625 186 12401.92 -40.75 54434.70 88888.00 2015-07-05 04:25:33.750 186 12401.88 -40.73 54434.75 88888.00 2015-07-05 04:25:33.875 186 12401.75 -40.70 54434.78 88888.00 2015-07-05 04:25:34.000 186 12401.62 -40.67 54434.82 88888.00 2015-07-05 04:25:34.125 186 12401.60 -40.65 54434.93 88888.00 2015-07-05 04:25:34.250 186 12401.50 -40.62 54435.00 88888.00 2015-07-05 04:25:34.375 186 12401.42 -40.62 54435.07 88888.00 2015-07-05 04:25:34.500 186 12401.33 -40.60 54435.12 88888.00 2015-07-05 04:25:34.625 186 12401.20 -40.60 54435.18 88888.00 2015-07-05 04:25:34.750 186 12401.15 -40.62 54435.22 88888.00 2015-07-05 04:25:34.875 186 12401.08 -40.60 54435.28 88888.00 2015-07-05 04:25:35.000 186 12400.98 -40.58 54435.35 88888.00 2015-07-05 04:25:35.125 186 12400.83 -40.60 54435.43 88888.00 2015-07-05 04:25:35.250 186 12400.77 -40.62 54435.55 88888.00 2015-07-05 04:25:35.375 186 12400.73 -40.58 54435.57 88888.00 2015-07-05 04:25:35.500 186 12400.62 -40.58 54435.65 88888.00 2015-07-05 04:25:35.625 186 12400.55 -40.55 54435.75 88888.00 2015-07-05 04:25:35.750 186 12400.50 -40.50 54435.85 88888.00 2015-07-05 04:25:35.875 186 12400.45 -40.52 54435.90 88888.00 2015-07-05 04:25:36.000 186 12400.30 -40.55 54435.95 88888.00 2015-07-05 04:25:36.125 186 12400.17 -40.55 54436.03 88888.00 2015-07-05 04:25:36.250 186 12400.10 -40.55 54436.12 88888.00 2015-07-05 04:25:36.375 186 12400.02 -40.50 54436.18 88888.00 2015-07-05 04:25:36.500 186 12399.95 -40.48 54436.25 88888.00 2015-07-05 04:25:36.625 186 12399.95 -40.50 54436.30 88888.00 2015-07-05 04:25:36.750 186 12399.90 -40.45 54436.38 88888.00 2015-07-05 04:25:36.875 186 12399.77 -40.42 54436.50 88888.00 2015-07-05 04:25:37.000 186 12399.60 -40.48 54436.55 88888.00 2015-07-05 04:25:37.125 186 12399.50 -40.45 54436.65 88888.00 2015-07-05 04:25:37.250 186 12399.42 -40.48 54436.70 88888.00 2015-07-05 04:25:37.375 186 12399.40 -40.45 54436.78 88888.00 2015-07-05 04:25:37.500 186 12399.38 -40.45 54436.85 88888.00 2015-07-05 04:25:37.625 186 12399.30 -40.48 54436.90 88888.00 2015-07-05 04:25:37.750 186 12399.17 -40.48 54436.97 88888.00 2015-07-05 04:25:37.875 186 12399.05 -40.48 54437.07 88888.00 2015-07-05 04:25:38.000 186 12398.98 -40.42 54437.15 88888.00 2015-07-05 04:25:38.125 186 12398.85 -40.42 54437.25 88888.00 2015-07-05 04:25:38.250 186 12398.75 -40.42 54437.32 88888.00 2015-07-05 04:25:38.375 186 12398.73 -40.45 54437.35 88888.00 2015-07-05 04:25:38.500 186 12398.70 -40.48 54437.43 88888.00 2015-07-05 04:25:38.625 186 12398.60 -40.45 54437.50 88888.00 2015-07-05 04:25:38.750 186 12398.52 -40.45 54437.57 88888.00 2015-07-05 04:25:38.875 186 12398.42 -40.45 54437.65 88888.00 2015-07-05 04:25:39.000 186 12398.30 -40.50 54437.72 88888.00 2015-07-05 04:25:39.125 186 12398.25 -40.50 54437.78 88888.00 2015-07-05 04:25:39.250 186 12398.15 -40.52 54437.88 88888.00 2015-07-05 04:25:39.375 186 12398.08 -40.50 54437.90 88888.00 2015-07-05 04:25:39.500 186 12397.98 -40.50 54437.95 88888.00 2015-07-05 04:25:39.625 186 12397.83 -40.52 54438.03 88888.00 2015-07-05 04:25:39.750 186 12397.77 -40.55 54438.10 88888.00 2015-07-05 04:25:39.875 186 12397.77 -40.55 54438.18 88888.00 2015-07-05 04:25:40.000 186 12397.70 -40.58 54438.22 88888.00 2015-07-05 04:25:40.125 186 12397.58 -40.60 54438.30 88888.00 2015-07-05 04:25:40.250 186 12397.48 -40.60 54438.38 88888.00 2015-07-05 04:25:40.375 186 12397.48 -40.60 54438.45 88888.00 2015-07-05 04:25:40.500 186 12397.40 -40.62 54438.50 88888.00 2015-07-05 04:25:40.625 186 12397.33 -40.65 54438.55 88888.00 2015-07-05 04:25:40.750 186 12397.25 -40.67 54438.60 88888.00 2015-07-05 04:25:40.875 186 12397.10 -40.67 54438.65 88888.00 2015-07-05 04:25:41.000 186 12397.00 -40.67 54438.72 88888.00 2015-07-05 04:25:41.125 186 12396.90 -40.65 54438.82 88888.00 2015-07-05 04:25:41.250 186 12396.77 -40.65 54438.88 88888.00 2015-07-05 04:25:41.375 186 12396.70 -40.67 54438.93 88888.00 2015-07-05 04:25:41.500 186 12396.60 -40.70 54439.00 88888.00 2015-07-05 04:25:41.625 186 12396.52 -40.70 54439.10 88888.00 2015-07-05 04:25:41.750 186 12396.45 -40.65 54439.15 88888.00 2015-07-05 04:25:41.875 186 12396.35 -40.67 54439.20 88888.00 2015-07-05 04:25:42.000 186 12396.25 -40.67 54439.28 88888.00 2015-07-05 04:25:42.125 186 12396.10 -40.67 54439.32 88888.00 2015-07-05 04:25:42.250 186 12395.98 -40.73 54439.43 88888.00 2015-07-05 04:25:42.375 186 12395.92 -40.73 54439.43 88888.00 2015-07-05 04:25:42.500 186 12395.88 -40.70 54439.53 88888.00 2015-07-05 04:25:42.625 186 12395.75 -40.70 54439.57 88888.00 2015-07-05 04:25:42.750 186 12395.62 -40.70 54439.62 88888.00 2015-07-05 04:25:42.875 186 12395.45 -40.70 54439.70 88888.00 2015-07-05 04:25:43.000 186 12395.40 -40.73 54439.75 88888.00 2015-07-05 04:25:43.125 186 12395.38 -40.75 54439.80 88888.00 2015-07-05 04:25:43.250 186 12395.27 -40.75 54439.90 88888.00 2015-07-05 04:25:43.375 186 12395.15 -40.77 54439.97 88888.00 2015-07-05 04:25:43.500 186 12394.98 -40.80 54440.03 88888.00 2015-07-05 04:25:43.625 186 12394.85 -40.77 54440.10 88888.00 2015-07-05 04:25:43.750 186 12394.77 -40.75 54440.20 88888.00 2015-07-05 04:25:43.875 186 12394.62 -40.77 54440.25 88888.00 2015-07-05 04:25:44.000 186 12394.50 -40.77 54440.28 88888.00 2015-07-05 04:25:44.125 186 12394.40 -40.77 54440.35 88888.00 2015-07-05 04:25:44.250 186 12394.30 -40.80 54440.45 88888.00 2015-07-05 04:25:44.375 186 12394.23 -40.77 54440.53 88888.00 2015-07-05 04:25:44.500 186 12394.15 -40.80 54440.57 88888.00 2015-07-05 04:25:44.625 186 12394.02 -40.83 54440.65 88888.00 2015-07-05 04:25:44.750 186 12393.88 -40.83 54440.72 88888.00 2015-07-05 04:25:44.875 186 12393.70 -40.83 54440.78 88888.00 2015-07-05 04:25:45.000 186 12393.60 -40.83 54440.85 88888.00 2015-07-05 04:25:45.125 186 12393.50 -40.88 54440.93 88888.00 2015-07-05 04:25:45.250 186 12393.30 -40.90 54441.00 88888.00 2015-07-05 04:25:45.375 186 12393.17 -40.95 54441.05 88888.00 2015-07-05 04:25:45.500 186 12393.05 -40.92 54441.18 88888.00 2015-07-05 04:25:45.625 186 12392.90 -40.95 54441.22 88888.00 2015-07-05 04:25:45.750 186 12392.80 -41.00 54441.28 88888.00 2015-07-05 04:25:45.875 186 12392.65 -41.02 54441.35 88888.00 2015-07-05 04:25:46.000 186 12392.45 -41.02 54441.43 88888.00 2015-07-05 04:25:46.125 186 12392.30 -41.02 54441.53 88888.00 2015-07-05 04:25:46.250 186 12392.17 -41.08 54441.60 88888.00 2015-07-05 04:25:46.375 186 12392.08 -41.10 54441.68 88888.00 2015-07-05 04:25:46.500 186 12391.92 -41.10 54441.75 88888.00 2015-07-05 04:25:46.625 186 12391.70 -41.15 54441.82 88888.00 2015-07-05 04:25:46.750 186 12391.50 -41.15 54441.88 88888.00 2015-07-05 04:25:46.875 186 12391.40 -41.15 54442.00 88888.00 2015-07-05 04:25:47.000 186 12391.25 -41.20 54442.05 88888.00 2015-07-05 04:25:47.125 186 12391.05 -41.23 54442.07 88888.00 2015-07-05 04:25:47.250 186 12390.80 -41.25 54442.20 88888.00 2015-07-05 04:25:47.375 186 12390.70 -41.23 54442.30 88888.00 2015-07-05 04:25:47.500 186 12390.62 -41.25 54442.38 88888.00 2015-07-05 04:25:47.625 186 12390.52 -41.27 54442.45 88888.00 2015-07-05 04:25:47.750 186 12390.35 -41.30 54442.53 88888.00 2015-07-05 04:25:47.875 186 12390.12 -41.33 54442.62 88888.00 2015-07-05 04:25:48.000 186 12389.95 -41.35 54442.70 88888.00 2015-07-05 04:25:48.125 186 12389.75 -41.38 54442.78 88888.00 2015-07-05 04:25:48.250 186 12389.55 -41.42 54442.88 88888.00 2015-07-05 04:25:48.375 186 12389.35 -41.45 54442.97 88888.00 2015-07-05 04:25:48.500 186 12389.20 -41.42 54443.10 88888.00 2015-07-05 04:25:48.625 186 12389.12 -41.45 54443.20 88888.00 2015-07-05 04:25:48.750 186 12388.92 -41.45 54443.28 88888.00 2015-07-05 04:25:48.875 186 12388.73 -41.45 54443.35 88888.00 2015-07-05 04:25:49.000 186 12388.52 -41.48 54443.45 88888.00 2015-07-05 04:25:49.125 186 12388.27 -41.50 54443.53 88888.00 2015-07-05 04:25:49.250 186 12388.10 -41.55 54443.60 88888.00 2015-07-05 04:25:49.375 186 12387.98 -41.55 54443.72 88888.00 2015-07-05 04:25:49.500 186 12387.88 -41.60 54443.82 88888.00 2015-07-05 04:25:49.625 186 12387.70 -41.60 54443.85 88888.00 2015-07-05 04:25:49.750 186 12387.42 -41.60 54443.95 88888.00 2015-07-05 04:25:49.875 186 12387.23 -41.60 54444.05 88888.00 2015-07-05 04:25:50.000 186 12387.00 -41.65 54444.12 88888.00 2015-07-05 04:25:50.125 186 12386.85 -41.65 54444.18 88888.00 2015-07-05 04:25:50.250 186 12386.65 -41.73 54444.32 88888.00 2015-07-05 04:25:50.375 186 12386.48 -41.73 54444.40 88888.00 2015-07-05 04:25:50.500 186 12386.20 -41.77 54444.45 88888.00 2015-07-05 04:25:50.625 186 12386.05 -41.83 54444.55 88888.00 2015-07-05 04:25:50.750 186 12385.95 -41.85 54444.65 88888.00 2015-07-05 04:25:50.875 186 12385.70 -41.90 54444.72 88888.00 2015-07-05 04:25:51.000 186 12385.48 -41.92 54444.80 88888.00 2015-07-05 04:25:51.125 186 12385.27 -41.95 54444.82 88888.00 2015-07-05 04:25:51.250 186 12385.05 -41.98 54444.93 88888.00 2015-07-05 04:25:51.375 186 12384.88 -41.98 54445.00 88888.00 2015-07-05 04:25:51.500 186 12384.70 -42.02 54445.07 88888.00 2015-07-05 04:25:51.625 186 12384.48 -42.08 54445.15 88888.00 2015-07-05 04:25:51.750 186 12384.25 -42.15 54445.20 88888.00 2015-07-05 04:25:51.875 186 12384.02 -42.12 54445.30 88888.00 2015-07-05 04:25:52.000 186 12383.80 -42.17 54445.38 88888.00 2015-07-05 04:25:52.125 186 12383.62 -42.25 54445.45 88888.00 2015-07-05 04:25:52.250 186 12383.35 -42.33 54445.53 88888.00 2015-07-05 04:25:52.375 186 12383.12 -42.38 54445.55 88888.00 2015-07-05 04:25:52.500 186 12382.92 -42.40 54445.60 88888.00 2015-07-05 04:25:52.625 186 12382.83 -42.38 54445.70 88888.00 2015-07-05 04:25:52.750 186 12382.62 -42.40 54445.78 88888.00 2015-07-05 04:25:52.875 186 12382.42 -42.42 54445.85 88888.00 2015-07-05 04:25:53.000 186 12382.27 -42.45 54445.93 88888.00 2015-07-05 04:25:53.125 186 12382.08 -42.48 54446.03 88888.00 2015-07-05 04:25:53.250 186 12381.80 -42.55 54446.10 88888.00 2015-07-05 04:25:53.375 186 12381.62 -42.58 54446.15 88888.00 2015-07-05 04:25:53.500 186 12381.42 -42.60 54446.22 88888.00 2015-07-05 04:25:53.625 186 12381.20 -42.62 54446.30 88888.00 2015-07-05 04:25:53.750 186 12381.05 -42.65 54446.40 88888.00 2015-07-05 04:25:53.875 186 12380.88 -42.62 54446.47 88888.00 2015-07-05 04:25:54.000 186 12380.70 -42.67 54446.53 88888.00 2015-07-05 04:25:54.125 186 12380.52 -42.70 54446.60 88888.00 2015-07-05 04:25:54.250 186 12380.30 -42.73 54446.68 88888.00 2015-07-05 04:25:54.375 186 12380.08 -42.77 54446.70 88888.00 2015-07-05 04:25:54.500 186 12379.85 -42.77 54446.78 88888.00 2015-07-05 04:25:54.625 186 12379.75 -42.83 54446.85 88888.00 2015-07-05 04:25:54.750 186 12379.65 -42.83 54446.93 88888.00 2015-07-05 04:25:54.875 186 12379.40 -42.83 54446.95 88888.00 2015-07-05 04:25:55.000 186 12379.20 -42.88 54447.00 88888.00 2015-07-05 04:25:55.125 186 12379.02 -42.90 54447.07 88888.00 2015-07-05 04:25:55.250 186 12378.77 -43.00 54447.15 88888.00 2015-07-05 04:25:55.375 186 12378.58 -43.00 54447.20 88888.00 2015-07-05 04:25:55.500 186 12378.42 -42.98 54447.28 88888.00 2015-07-05 04:25:55.625 186 12378.30 -42.95 54447.38 88888.00 2015-07-05 04:25:55.750 186 12378.10 -43.02 54447.40 88888.00 2015-07-05 04:25:55.875 186 12377.88 -43.08 54447.45 88888.00 2015-07-05 04:25:56.000 186 12377.70 -43.08 54447.53 88888.00 2015-07-05 04:25:56.125 186 12377.58 -43.10 54447.60 88888.00 2015-07-05 04:25:56.250 186 12377.35 -43.15 54447.65 88888.00 2015-07-05 04:25:56.375 186 12377.15 -43.15 54447.70 88888.00 2015-07-05 04:25:56.500 186 12376.95 -43.15 54447.75 88888.00 2015-07-05 04:25:56.625 186 12376.77 -43.17 54447.80 88888.00 2015-07-05 04:25:56.750 186 12376.65 -43.20 54447.88 88888.00 2015-07-05 04:25:56.875 186 12376.50 -43.17 54447.90 88888.00 2015-07-05 04:25:57.000 186 12376.35 -43.20 54447.95 88888.00 2015-07-05 04:25:57.125 186 12376.12 -43.25 54448.00 88888.00 2015-07-05 04:25:57.250 186 12376.00 -43.30 54448.05 88888.00 2015-07-05 04:25:57.375 186 12375.90 -43.25 54448.10 88888.00 2015-07-05 04:25:57.500 186 12375.75 -43.27 54448.15 88888.00 2015-07-05 04:25:57.625 186 12375.62 -43.27 54448.18 88888.00 2015-07-05 04:25:57.750 186 12375.48 -43.33 54448.20 88888.00 2015-07-05 04:25:57.875 186 12375.33 -43.35 54448.25 88888.00 2015-07-05 04:25:58.000 186 12375.17 -43.40 54448.30 88888.00 2015-07-05 04:25:58.125 186 12375.02 -43.42 54448.30 88888.00 2015-07-05 04:25:58.250 186 12374.90 -43.42 54448.40 88888.00 2015-07-05 04:25:58.375 186 12374.83 -43.38 54448.45 88888.00 2015-07-05 04:25:58.500 186 12374.77 -43.40 54448.53 88888.00 2015-07-05 04:25:58.625 186 12374.65 -43.45 54448.55 88888.00 2015-07-05 04:25:58.750 186 12374.50 -43.50 54448.55 88888.00 2015-07-05 04:25:58.875 186 12374.38 -43.52 54448.60 88888.00 2015-07-05 04:25:59.000 186 12374.25 -43.60 54448.60 88888.00 2015-07-05 04:25:59.125 186 12374.15 -43.60 54448.70 88888.00 2015-07-05 04:25:59.250 186 12374.10 -43.60 54448.78 88888.00 2015-07-05 04:25:59.375 186 12374.12 -43.60 54448.80 88888.00 2015-07-05 04:25:59.500 186 12374.02 -43.65 54448.80 88888.00 2015-07-05 04:25:59.625 186 12373.88 -43.73 54448.82 88888.00 2015-07-05 04:25:59.750 186 12373.75 -43.77 54448.90 88888.00 2015-07-05 04:25:59.875 186 12373.62 -43.85 54448.95 88888.00 2015-07-05 04:26:00.000 186 12373.55 -43.90 54449.00 88888.00 2015-07-05 04:26:00.125 186 12373.50 -43.92 54449.05 88888.00 2015-07-05 04:26:00.250 186 12373.38 -44.00 54449.12 88888.00 2015-07-05 04:26:00.375 186 12373.30 -44.02 54449.18 88888.00 2015-07-05 04:26:00.500 186 12373.17 -44.10 54449.18 88888.00 2015-07-05 04:26:00.625 186 12373.12 -44.15 54449.20 88888.00 2015-07-05 04:26:00.750 186 12373.12 -44.17 54449.25 88888.00 2015-07-05 04:26:00.875 186 12373.05 -44.25 54449.30 88888.00 2015-07-05 04:26:01.000 186 12373.00 -44.35 54449.32 88888.00 2015-07-05 04:26:01.125 186 12372.95 -44.40 54449.38 88888.00 2015-07-05 04:26:01.250 186 12372.83 -44.48 54449.45 88888.00 2015-07-05 04:26:01.375 186 12372.75 -44.55 54449.47 88888.00 2015-07-05 04:26:01.500 186 12372.65 -44.60 54449.50 88888.00 2015-07-05 04:26:01.625 186 12372.58 -44.65 54449.57 88888.00 2015-07-05 04:26:01.750 186 12372.52 -44.73 54449.60 88888.00 2015-07-05 04:26:01.875 186 12372.42 -44.80 54449.65 88888.00 2015-07-05 04:26:02.000 186 12372.35 -44.85 54449.68 88888.00 2015-07-05 04:26:02.125 186 12372.27 -44.92 54449.72 88888.00 2015-07-05 04:26:02.250 186 12372.17 -45.08 54449.75 88888.00 2015-07-05 04:26:02.375 186 12372.12 -45.08 54449.80 88888.00 2015-07-05 04:26:02.500 186 12372.05 -45.15 54449.85 88888.00 2015-07-05 04:26:02.625 186 12372.00 -45.27 54449.85 88888.00 2015-07-05 04:26:02.750 186 12371.92 -45.38 54449.90 88888.00 2015-07-05 04:26:02.875 186 12371.90 -45.45 54449.97 88888.00 2015-07-05 04:26:03.000 186 12371.85 -45.52 54450.03 88888.00 2015-07-05 04:26:03.125 186 12371.77 -45.62 54450.07 88888.00 2015-07-05 04:26:03.250 186 12371.65 -45.75 54450.10 88888.00 2015-07-05 04:26:03.375 186 12371.65 -45.83 54450.12 88888.00 2015-07-05 04:26:03.500 186 12371.58 -45.92 54450.20 88888.00 2015-07-05 04:26:03.625 186 12371.50 -46.00 54450.25 88888.00 2015-07-05 04:26:03.750 186 12371.42 -46.10 54450.28 88888.00 2015-07-05 04:26:03.875 186 12371.40 -46.23 54450.30 88888.00 2015-07-05 04:26:04.000 186 12371.42 -46.33 54450.32 88888.00 2015-07-05 04:26:04.125 186 12371.35 -46.45 54450.38 88888.00 2015-07-05 04:26:04.250 186 12371.20 -46.60 54450.43 88888.00 2015-07-05 04:26:04.375 186 12371.12 -46.70 54450.45 88888.00 2015-07-05 04:26:04.500 186 12371.10 -46.80 54450.53 88888.00 2015-07-05 04:26:04.625 186 12371.00 -46.88 54450.55 88888.00 2015-07-05 04:26:04.750 186 12370.92 -47.00 54450.60 88888.00 2015-07-05 04:26:04.875 186 12370.92 -47.15 54450.65 88888.00 2015-07-05 04:26:05.000 186 12370.90 -47.23 54450.70 88888.00 2015-07-05 04:26:05.125 186 12370.80 -47.33 54450.75 88888.00 2015-07-05 04:26:05.250 186 12370.67 -47.52 54450.80 88888.00 2015-07-05 04:26:05.375 186 12370.60 -47.60 54450.82 88888.00 2015-07-05 04:26:05.500 186 12370.52 -47.75 54450.90 88888.00 2015-07-05 04:26:05.625 186 12370.50 -47.88 54450.97 88888.00 2015-07-05 04:26:05.750 186 12370.42 -47.98 54451.03 88888.00 2015-07-05 04:26:05.875 186 12370.38 -48.08 54451.10 88888.00 2015-07-05 04:26:06.000 186 12370.38 -48.20 54451.18 88888.00 2015-07-05 04:26:06.125 186 12370.33 -48.30 54451.22 88888.00 2015-07-05 04:26:06.250 186 12370.20 -48.48 54451.28 88888.00 2015-07-05 04:26:06.375 186 12370.15 -48.60 54451.35 88888.00 2015-07-05 04:26:06.500 186 12370.12 -48.73 54451.40 88888.00 2015-07-05 04:26:06.625 186 12370.12 -48.83 54451.43 88888.00 2015-07-05 04:26:06.750 186 12370.08 -48.98 54451.50 88888.00 2015-07-05 04:26:06.875 186 12370.02 -49.02 54451.53 88888.00 2015-07-05 04:26:07.000 186 12369.90 -49.17 54451.60 88888.00 2015-07-05 04:26:07.125 186 12369.88 -49.33 54451.68 88888.00 2015-07-05 04:26:07.250 186 12369.83 -49.52 54451.70 88888.00 2015-07-05 04:26:07.375 186 12369.75 -49.60 54451.72 88888.00 2015-07-05 04:26:07.500 186 12369.67 -49.73 54451.80 88888.00 2015-07-05 04:26:07.625 186 12369.70 -49.83 54451.88 88888.00 2015-07-05 04:26:07.750 186 12369.67 -49.92 54451.93 88888.00 2015-07-05 04:26:07.875 186 12369.60 -50.05 54451.97 88888.00 2015-07-05 04:26:08.000 186 12369.52 -50.15 54452.03 88888.00 2015-07-05 04:26:08.125 186 12369.48 -50.30 54452.10 88888.00 2015-07-05 04:26:08.250 186 12369.35 -50.48 54452.10 88888.00 2015-07-05 04:26:08.375 186 12369.33 -50.58 54452.12 88888.00 2015-07-05 04:26:08.500 186 12369.38 -50.67 54452.22 88888.00 2015-07-05 04:26:08.625 186 12369.38 -50.77 54452.28 88888.00 2015-07-05 04:26:08.750 186 12369.25 -50.95 54452.32 88888.00 2015-07-05 04:26:08.875 186 12369.20 -51.05 54452.38 88888.00 2015-07-05 04:26:09.000 186 12369.17 -51.15 54452.43 88888.00 2015-07-05 04:26:09.125 186 12369.15 -51.23 54452.50 88888.00 2015-07-05 04:26:09.250 186 12369.00 -51.40 54452.55 88888.00 2015-07-05 04:26:09.375 186 12368.92 -51.52 54452.57 88888.00 2015-07-05 04:26:09.500 186 12368.90 -51.62 54452.65 88888.00 2015-07-05 04:26:09.625 186 12368.88 -51.75 54452.70 88888.00 2015-07-05 04:26:09.750 186 12368.83 -51.88 54452.72 88888.00 2015-07-05 04:26:09.875 186 12368.75 -52.00 54452.75 88888.00 2015-07-05 04:26:10.000 186 12368.70 -52.10 54452.80 88888.00 2015-07-05 04:26:10.125 186 12368.62 -52.25 54452.85 88888.00 2015-07-05 04:26:10.250 186 12368.52 -52.38 54452.88 88888.00 2015-07-05 04:26:10.375 186 12368.50 -52.48 54452.93 88888.00 2015-07-05 04:26:10.500 186 12368.40 -52.55 54453.00 88888.00 2015-07-05 04:26:10.625 186 12368.35 -52.65 54453.07 88888.00 2015-07-05 04:26:10.750 186 12368.30 -52.77 54453.12 88888.00 2015-07-05 04:26:10.875 186 12368.17 -52.90 54453.18 88888.00 2015-07-05 04:26:11.000 186 12368.08 -53.00 54453.22 88888.00 2015-07-05 04:26:11.125 186 12368.05 -53.05 54453.30 88888.00 2015-07-05 04:26:11.250 186 12368.05 -53.20 54453.32 88888.00 2015-07-05 04:26:11.375 186 12368.02 -53.27 54453.38 88888.00 2015-07-05 04:26:11.500 186 12367.98 -53.40 54453.45 88888.00 2015-07-05 04:26:11.625 186 12367.95 -53.45 54453.50 88888.00 2015-07-05 04:26:11.750 186 12367.85 -53.58 54453.55 88888.00 2015-07-05 04:26:11.875 186 12367.75 -53.67 54453.57 88888.00 2015-07-05 04:26:12.000 186 12367.60 -53.77 54453.60 88888.00 2015-07-05 04:26:12.125 186 12367.48 -53.88 54453.68 88888.00 2015-07-05 04:26:12.250 186 12367.40 -54.00 54453.75 88888.00 2015-07-05 04:26:12.375 186 12367.38 -54.10 54453.75 88888.00 2015-07-05 04:26:12.500 186 12367.30 -54.17 54453.80 88888.00 2015-07-05 04:26:12.625 186 12367.23 -54.27 54453.88 88888.00 2015-07-05 04:26:12.750 186 12367.15 -54.35 54453.95 88888.00 2015-07-05 04:26:12.875 186 12367.08 -54.42 54453.97 88888.00 2015-07-05 04:26:13.000 186 12367.00 -54.48 54454.03 88888.00 2015-07-05 04:26:13.125 186 12366.95 -54.50 54454.07 88888.00 2015-07-05 04:26:13.250 186 12366.80 -54.60 54454.15 88888.00 2015-07-05 04:26:13.375 186 12366.80 -54.65 54454.22 88888.00 2015-07-05 04:26:13.500 186 12366.73 -54.75 54454.25 88888.00 2015-07-05 04:26:13.625 186 12366.62 -54.83 54454.28 88888.00 2015-07-05 04:26:13.750 186 12366.60 -54.88 54454.32 88888.00 2015-07-05 04:26:13.875 186 12366.58 -54.92 54454.40 88888.00 2015-07-05 04:26:14.000 186 12366.55 -54.98 54454.45 88888.00 2015-07-05 04:26:14.125 186 12366.42 -55.02 54454.50 88888.00 2015-07-05 04:26:14.250 186 12366.30 -55.12 54454.57 88888.00 2015-07-05 04:26:14.375 186 12366.25 -55.17 54454.62 88888.00 2015-07-05 04:26:14.500 186 12366.12 -55.20 54454.65 88888.00 2015-07-05 04:26:14.625 186 12366.02 -55.25 54454.70 88888.00 2015-07-05 04:26:14.750 186 12366.02 -55.27 54454.80 88888.00 2015-07-05 04:26:14.875 186 12366.00 -55.27 54454.88 88888.00 2015-07-05 04:26:15.000 186 12365.90 -55.27 54454.93 88888.00 2015-07-05 04:26:15.125 186 12365.80 -55.33 54454.97 88888.00 2015-07-05 04:26:15.250 186 12365.73 -55.38 54455.03 88888.00 2015-07-05 04:26:15.375 186 12365.70 -55.38 54455.03 88888.00 2015-07-05 04:26:15.500 186 12365.70 -55.38 54455.10 88888.00 2015-07-05 04:26:15.625 186 12365.65 -55.40 54455.15 88888.00 2015-07-05 04:26:15.750 186 12365.58 -55.40 54455.18 88888.00 2015-07-05 04:26:15.875 186 12365.55 -55.38 54455.22 88888.00 2015-07-05 04:26:16.000 186 12365.55 -55.38 54455.25 88888.00 2015-07-05 04:26:16.125 186 12365.52 -55.38 54455.30 88888.00 2015-07-05 04:26:16.250 186 12365.45 -55.42 54455.35 88888.00 2015-07-05 04:26:16.375 186 12365.38 -55.40 54455.40 88888.00 2015-07-05 04:26:16.500 186 12365.35 -55.38 54455.45 88888.00 2015-07-05 04:26:16.625 186 12365.33 -55.33 54455.53 88888.00 2015-07-05 04:26:16.750 186 12365.25 -55.27 54455.55 88888.00 2015-07-05 04:26:16.875 186 12365.23 -55.27 54455.55 88888.00 2015-07-05 04:26:17.000 186 12365.25 -55.27 54455.60 88888.00 2015-07-05 04:26:17.125 186 12365.17 -55.27 54455.62 88888.00 2015-07-05 04:26:17.250 186 12365.12 -55.27 54455.75 88888.00 2015-07-05 04:26:17.375 186 12365.15 -55.20 54455.80 88888.00 2015-07-05 04:26:17.500 186 12365.12 -55.17 54455.85 88888.00 2015-07-05 04:26:17.625 186 12365.05 -55.17 54455.85 88888.00 2015-07-05 04:26:17.750 186 12365.00 -55.20 54455.90 88888.00 2015-07-05 04:26:17.875 186 12365.05 -55.17 54455.97 88888.00 2015-07-05 04:26:18.000 186 12365.02 -55.12 54456.03 88888.00 2015-07-05 04:26:18.125 186 12364.92 -55.10 54456.05 88888.00 2015-07-05 04:26:18.250 186 12364.90 -55.15 54456.12 88888.00 2015-07-05 04:26:18.375 186 12364.92 -55.15 54456.15 88888.00 2015-07-05 04:26:18.500 186 12364.98 -55.10 54456.22 88888.00 2015-07-05 04:26:18.625 186 12364.98 -55.08 54456.25 88888.00 2015-07-05 04:26:18.750 186 12364.95 -55.00 54456.30 88888.00 2015-07-05 04:26:18.875 186 12364.85 -55.00 54456.35 88888.00 2015-07-05 04:26:19.000 186 12364.77 -55.02 54456.38 88888.00 2015-07-05 04:26:19.125 186 12364.77 -55.00 54456.43 88888.00 2015-07-05 04:26:19.250 186 12364.77 -55.02 54456.47 88888.00 2015-07-05 04:26:19.375 186 12364.77 -54.95 54456.53 88888.00 2015-07-05 04:26:19.500 186 12364.80 -54.92 54456.55 88888.00 2015-07-05 04:26:19.625 186 12364.77 -54.90 54456.62 88888.00 2015-07-05 04:26:19.750 186 12364.75 -54.85 54456.65 88888.00 2015-07-05 04:26:19.875 186 12364.70 -54.85 54456.65 88888.00 2015-07-05 04:26:20.000 186 12364.73 -54.88 54456.70 88888.00 2015-07-05 04:26:20.125 186 12364.70 -54.88 54456.72 88888.00 2015-07-05 04:26:20.250 186 12364.67 -54.90 54456.78 88888.00 2015-07-05 04:26:20.375 186 12364.62 -54.90 54456.82 88888.00 2015-07-05 04:26:20.500 186 12364.60 -54.88 54456.90 88888.00 2015-07-05 04:26:20.625 186 12364.58 -54.90 54456.95 88888.00 2015-07-05 04:26:20.750 186 12364.45 -54.95 54456.97 88888.00 2015-07-05 04:26:20.875 186 12364.42 -54.95 54457.00 88888.00 2015-07-05 04:26:21.000 186 12364.42 -54.95 54457.05 88888.00 2015-07-05 04:26:21.125 186 12364.38 -54.98 54457.10 88888.00 2015-07-05 04:26:21.250 186 12364.38 -55.00 54457.12 88888.00 2015-07-05 04:26:21.375 186 12364.38 -54.98 54457.15 88888.00 2015-07-05 04:26:21.500 186 12364.30 -54.95 54457.20 88888.00 2015-07-05 04:26:21.625 186 12364.17 -54.95 54457.28 88888.00 2015-07-05 04:26:21.750 186 12364.12 -54.95 54457.32 88888.00 2015-07-05 04:26:21.875 186 12364.17 -55.00 54457.35 88888.00 2015-07-05 04:26:22.000 186 12364.23 -55.02 54457.38 88888.00 2015-07-05 04:26:22.125 186 12364.12 -55.05 54457.40 88888.00 2015-07-05 04:26:22.250 186 12364.08 -55.10 54457.47 88888.00 2015-07-05 04:26:22.375 186 12364.10 -55.10 54457.50 88888.00 2015-07-05 04:26:22.500 186 12364.05 -55.12 54457.55 88888.00 2015-07-05 04:26:22.625 186 12364.05 -55.12 54457.57 88888.00 2015-07-05 04:26:22.750 186 12364.00 -55.17 54457.62 88888.00 2015-07-05 04:26:22.875 186 12363.92 -55.20 54457.65 88888.00 2015-07-05 04:26:23.000 186 12363.90 -55.25 54457.68 88888.00 2015-07-05 04:26:23.125 186 12363.83 -55.30 54457.72 88888.00 2015-07-05 04:26:23.250 186 12363.83 -55.38 54457.78 88888.00 2015-07-05 04:26:23.375 186 12363.85 -55.38 54457.82 88888.00 2015-07-05 04:26:23.500 186 12363.83 -55.45 54457.85 88888.00 2015-07-05 04:26:23.625 186 12363.80 -55.50 54457.90 88888.00 2015-07-05 04:26:23.750 186 12363.88 -55.52 54457.95 88888.00 2015-07-05 04:26:23.875 186 12363.90 -55.58 54457.97 88888.00 2015-07-05 04:26:24.000 186 12363.80 -55.65 54458.00 88888.00 2015-07-05 04:26:24.125 186 12363.75 -55.67 54458.07 88888.00 2015-07-05 04:26:24.250 186 12363.70 -55.73 54458.15 88888.00 2015-07-05 04:26:24.375 186 12363.75 -55.73 54458.15 88888.00 2015-07-05 04:26:24.500 186 12363.75 -55.80 54458.18 88888.00 2015-07-05 04:26:24.625 186 12363.75 -55.88 54458.25 88888.00 2015-07-05 04:26:24.750 186 12363.73 -55.95 54458.30 88888.00 2015-07-05 04:26:24.875 186 12363.70 -56.02 54458.32 88888.00 2015-07-05 04:26:25.000 186 12363.65 -56.10 54458.38 88888.00 2015-07-05 04:26:25.125 186 12363.67 -56.15 54458.43 88888.00 2015-07-05 04:26:25.250 186 12363.65 -56.25 54458.45 88888.00 2015-07-05 04:26:25.375 186 12363.62 -56.33 54458.47 88888.00 2015-07-05 04:26:25.500 186 12363.55 -56.38 54458.55 88888.00 2015-07-05 04:26:25.625 186 12363.50 -56.45 54458.55 88888.00 2015-07-05 04:26:25.750 186 12363.48 -56.48 54458.60 88888.00 2015-07-05 04:26:25.875 186 12363.50 -56.55 54458.65 88888.00 2015-07-05 04:26:26.000 186 12363.45 -56.60 54458.70 88888.00 2015-07-05 04:26:26.125 186 12363.40 -56.62 54458.78 88888.00 2015-07-05 04:26:26.250 186 12363.40 -56.70 54458.82 88888.00 2015-07-05 04:26:26.375 186 12363.38 -56.75 54458.88 88888.00 2015-07-05 04:26:26.500 186 12363.30 -56.80 54458.90 88888.00 2015-07-05 04:26:26.625 186 12363.30 -56.83 54458.95 88888.00 2015-07-05 04:26:26.750 186 12363.35 -56.88 54459.05 88888.00 2015-07-05 04:26:26.875 186 12363.30 -56.98 54459.07 88888.00 2015-07-05 04:26:27.000 186 12363.23 -57.08 54459.07 88888.00 2015-07-05 04:26:27.125 186 12363.20 -57.10 54459.15 88888.00 2015-07-05 04:26:27.250 186 12363.20 -57.17 54459.22 88888.00 2015-07-05 04:26:27.375 186 12363.17 -57.25 54459.22 88888.00 2015-07-05 04:26:27.500 186 12363.20 -57.30 54459.25 88888.00 2015-07-05 04:26:27.625 186 12363.23 -57.40 54459.30 88888.00 2015-07-05 04:26:27.750 186 12363.20 -57.45 54459.32 88888.00 2015-07-05 04:26:27.875 186 12363.17 -57.55 54459.38 88888.00 2015-07-05 04:26:28.000 186 12363.17 -57.62 54459.40 88888.00 2015-07-05 04:26:28.125 186 12363.12 -57.67 54459.45 88888.00 2015-07-05 04:26:28.250 186 12363.10 -57.80 54459.47 88888.00 2015-07-05 04:26:28.375 186 12363.08 -57.90 54459.53 88888.00 2015-07-05 04:26:28.500 186 12363.08 -57.98 54459.57 88888.00 2015-07-05 04:26:28.625 186 12363.08 -58.05 54459.62 88888.00 2015-07-05 04:26:28.750 186 12363.02 -58.15 54459.68 88888.00 2015-07-05 04:26:28.875 186 12362.98 -58.23 54459.68 88888.00 2015-07-05 04:26:29.000 186 12362.98 -58.30 54459.70 88888.00 2015-07-05 04:26:29.125 186 12362.98 -58.40 54459.72 88888.00 2015-07-05 04:26:29.250 186 12362.90 -58.50 54459.78 88888.00 2015-07-05 04:26:29.375 186 12362.95 -58.55 54459.80 88888.00 2015-07-05 04:26:29.500 186 12363.00 -58.62 54459.85 88888.00 2015-07-05 04:26:29.625 186 12363.00 -58.70 54459.90 88888.00 2015-07-05 04:26:29.750 186 12362.98 -58.80 54459.93 88888.00 2015-07-05 04:26:29.875 186 12362.95 -58.88 54459.93 88888.00 2015-07-05 04:26:30.000 186 12362.85 -58.98 54459.93 88888.00 2015-07-05 04:26:30.125 186 12362.77 -59.08 54459.97 88888.00 2015-07-05 04:26:30.250 186 12362.80 -59.17 54460.03 88888.00 2015-07-05 04:26:30.375 186 12362.75 -59.20 54460.05 88888.00 2015-07-05 04:26:30.500 186 12362.70 -59.33 54460.10 88888.00 2015-07-05 04:26:30.625 186 12362.67 -59.42 54460.10 88888.00 2015-07-05 04:26:30.750 186 12362.70 -59.52 54460.15 88888.00 2015-07-05 04:26:30.875 186 12362.67 -59.60 54460.20 88888.00 2015-07-05 04:26:31.000 186 12362.60 -59.67 54460.22 88888.00 2015-07-05 04:26:31.125 186 12362.45 -59.75 54460.25 88888.00 2015-07-05 04:26:31.250 186 12362.33 -59.92 54460.25 88888.00 2015-07-05 04:26:31.375 186 12362.30 -59.95 54460.28 88888.00 2015-07-05 04:26:31.500 186 12362.23 -60.05 54460.32 88888.00 2015-07-05 04:26:31.625 186 12362.23 -60.10 54460.38 88888.00 2015-07-05 04:26:31.750 186 12362.12 -60.15 54460.38 88888.00 2015-07-05 04:26:31.875 186 12362.05 -60.23 54460.40 88888.00 2015-07-05 04:26:32.000 186 12362.05 -60.30 54460.45 88888.00 2015-07-05 04:26:32.125 186 12361.98 -60.38 54460.47 88888.00 2015-07-05 04:26:32.250 186 12361.85 -60.48 54460.50 88888.00 2015-07-05 04:26:32.375 186 12361.83 -60.58 54460.50 88888.00 2015-07-05 04:26:32.500 186 12361.75 -60.70 54460.50 88888.00 2015-07-05 04:26:32.625 186 12361.70 -60.77 54460.50 88888.00 2015-07-05 04:26:32.750 186 12361.65 -60.83 54460.55 88888.00 2015-07-05 04:26:32.875 186 12361.65 -60.92 54460.57 88888.00 2015-07-05 04:26:33.000 186 12361.62 -61.00 54460.60 88888.00 2015-07-05 04:26:33.125 186 12361.60 -61.12 54460.60 88888.00 2015-07-05 04:26:33.250 186 12361.52 -61.30 54460.62 88888.00 2015-07-05 04:26:33.375 186 12361.55 -61.38 54460.62 88888.00 2015-07-05 04:26:33.500 186 12361.55 -61.48 54460.62 88888.00 2015-07-05 04:26:33.625 186 12361.55 -61.55 54460.62 88888.00 2015-07-05 04:26:33.750 186 12361.52 -61.62 54460.65 88888.00 2015-07-05 04:26:33.875 186 12361.48 -61.70 54460.70 88888.00 2015-07-05 04:26:34.000 186 12361.42 -61.80 54460.68 88888.00 2015-07-05 04:26:34.125 186 12361.45 -61.90 54460.70 88888.00 2015-07-05 04:26:34.250 186 12361.45 -62.05 54460.72 88888.00 2015-07-05 04:26:34.375 186 12361.45 -62.12 54460.72 88888.00 2015-07-05 04:26:34.500 186 12361.40 -62.20 54460.72 88888.00 2015-07-05 04:26:34.625 186 12361.45 -62.30 54460.75 88888.00 2015-07-05 04:26:34.750 186 12361.42 -62.40 54460.75 88888.00 2015-07-05 04:26:34.875 186 12361.40 -62.50 54460.75 88888.00 2015-07-05 04:26:35.000 186 12361.40 -62.58 54460.75 88888.00 2015-07-05 04:26:35.125 186 12361.35 -62.67 54460.80 88888.00 2015-07-05 04:26:35.250 186 12361.30 -62.77 54460.80 88888.00 2015-07-05 04:26:35.375 186 12361.33 -62.83 54460.80 88888.00 2015-07-05 04:26:35.500 186 12361.35 -62.95 54460.80 88888.00 2015-07-05 04:26:35.625 186 12361.33 -63.05 54460.82 88888.00 2015-07-05 04:26:35.750 186 12361.33 -63.10 54460.85 88888.00 2015-07-05 04:26:35.875 186 12361.35 -63.20 54460.88 88888.00 2015-07-05 04:26:36.000 186 12361.27 -63.30 54460.82 88888.00 2015-07-05 04:26:36.125 186 12361.27 -63.35 54460.85 88888.00 2015-07-05 04:26:36.250 186 12361.30 -63.42 54460.90 88888.00 2015-07-05 04:26:36.375 186 12361.38 -63.45 54460.90 88888.00 2015-07-05 04:26:36.500 186 12361.40 -63.55 54460.90 88888.00 2015-07-05 04:26:36.625 186 12361.35 -63.65 54460.88 88888.00 2015-07-05 04:26:36.750 186 12361.35 -63.75 54460.88 88888.00 2015-07-05 04:26:36.875 186 12361.45 -63.80 54460.90 88888.00 2015-07-05 04:26:37.000 186 12361.52 -63.88 54460.88 88888.00 2015-07-05 04:26:37.125 186 12361.52 -63.92 54460.88 88888.00 2015-07-05 04:26:37.250 186 12361.48 -64.03 54460.93 88888.00 2015-07-05 04:26:37.375 186 12361.50 -64.05 54460.90 88888.00 2015-07-05 04:26:37.500 186 12361.52 -64.10 54460.93 88888.00 2015-07-05 04:26:37.625 186 12361.58 -64.15 54460.93 88888.00 2015-07-05 04:26:37.750 186 12361.60 -64.25 54460.90 88888.00 2015-07-05 04:26:37.875 186 12361.67 -64.35 54460.88 88888.00 2015-07-05 04:26:38.000 186 12361.70 -64.38 54460.85 88888.00 2015-07-05 04:26:38.125 186 12361.70 -64.47 54460.88 88888.00 2015-07-05 04:26:38.250 186 12361.70 -64.55 54460.88 88888.00 2015-07-05 04:26:38.375 186 12361.75 -64.58 54460.88 88888.00 2015-07-05 04:26:38.500 186 12361.70 -64.62 54460.88 88888.00 2015-07-05 04:26:38.625 186 12361.65 -64.70 54460.88 88888.00 2015-07-05 04:26:38.750 186 12361.62 -64.75 54460.88 88888.00 2015-07-05 04:26:38.875 186 12361.60 -64.83 54460.88 88888.00 2015-07-05 04:26:39.000 186 12361.60 -64.88 54460.85 88888.00 2015-07-05 04:26:39.125 186 12361.65 -64.90 54460.88 88888.00 2015-07-05 04:26:39.250 186 12361.67 -65.03 54460.88 88888.00 2015-07-05 04:26:39.375 186 12361.67 -65.05 54460.85 88888.00 2015-07-05 04:26:39.500 186 12361.65 -65.12 54460.85 88888.00 2015-07-05 04:26:39.625 186 12361.65 -65.17 54460.82 88888.00 2015-07-05 04:26:39.750 186 12361.67 -65.22 54460.85 88888.00 2015-07-05 04:26:39.875 186 12361.67 -65.30 54460.82 88888.00 2015-07-05 04:26:40.000 186 12361.70 -65.40 54460.80 88888.00 2015-07-05 04:26:40.125 186 12361.75 -65.45 54460.80 88888.00 2015-07-05 04:26:40.250 186 12361.75 -65.47 54460.82 88888.00 2015-07-05 04:26:40.375 186 12361.77 -65.50 54460.80 88888.00 2015-07-05 04:26:40.500 186 12361.75 -65.58 54460.80 88888.00 2015-07-05 04:26:40.625 186 12361.73 -65.65 54460.75 88888.00 2015-07-05 04:26:40.750 186 12361.75 -65.70 54460.75 88888.00 2015-07-05 04:26:40.875 186 12361.85 -65.75 54460.75 88888.00 2015-07-05 04:26:41.000 186 12361.98 -65.80 54460.78 88888.00 2015-07-05 04:26:41.125 186 12362.00 -65.80 54460.78 88888.00 2015-07-05 04:26:41.250 186 12362.02 -65.92 54460.78 88888.00 2015-07-05 04:26:41.375 186 12362.08 -65.95 54460.75 88888.00 2015-07-05 04:26:41.500 186 12362.05 -66.03 54460.70 88888.00 2015-07-05 04:26:41.625 186 12362.15 -66.10 54460.72 88888.00 2015-07-05 04:26:41.750 186 12362.25 -66.17 54460.72 88888.00 2015-07-05 04:26:41.875 186 12362.30 -66.22 54460.70 88888.00 2015-07-05 04:26:42.000 186 12362.30 -66.28 54460.68 88888.00 2015-07-05 04:26:42.125 186 12362.30 -66.35 54460.68 88888.00 2015-07-05 04:26:42.250 186 12362.38 -66.42 54460.72 88888.00 2015-07-05 04:26:42.375 186 12362.48 -66.42 54460.70 88888.00 2015-07-05 04:26:42.500 186 12362.55 -66.47 54460.68 88888.00 2015-07-05 04:26:42.625 186 12362.58 -66.55 54460.65 88888.00 2015-07-05 04:26:42.750 186 12362.60 -66.60 54460.68 88888.00 2015-07-05 04:26:42.875 186 12362.62 -66.67 54460.65 88888.00 2015-07-05 04:26:43.000 186 12362.70 -66.78 54460.62 88888.00 2015-07-05 04:26:43.125 186 12362.77 -66.88 54460.60 88888.00 2015-07-05 04:26:43.250 186 12362.77 -67.03 54460.55 88888.00 2015-07-05 04:26:43.375 186 12362.90 -67.05 54460.53 88888.00 2015-07-05 04:26:43.500 186 12363.00 -67.10 54460.53 88888.00 2015-07-05 04:26:43.625 186 12363.10 -67.15 54460.53 88888.00 2015-07-05 04:26:43.750 186 12363.20 -67.20 54460.53 88888.00 2015-07-05 04:26:43.875 186 12363.23 -67.25 54460.53 88888.00 2015-07-05 04:26:44.000 186 12363.33 -67.33 54460.47 88888.00 2015-07-05 04:26:44.125 186 12363.42 -67.45 54460.47 88888.00 2015-07-05 04:26:44.250 186 12363.50 -67.55 54460.47 88888.00 2015-07-05 04:26:44.375 186 12363.67 -67.58 54460.45 88888.00 2015-07-05 04:26:44.500 186 12363.77 -67.62 54460.43 88888.00 2015-07-05 04:26:44.625 186 12363.80 -67.75 54460.43 88888.00 2015-07-05 04:26:44.750 186 12363.83 -67.83 54460.43 88888.00 2015-07-05 04:26:44.875 186 12363.85 -67.97 54460.43 88888.00 2015-07-05 04:26:45.000 186 12363.83 -68.08 54460.40 88888.00 2015-07-05 04:26:45.125 186 12363.92 -68.10 54460.43 88888.00 2015-07-05 04:26:45.250 186 12364.00 -68.17 54460.45 88888.00 2015-07-05 04:26:45.375 186 12364.02 -68.20 54460.40 88888.00 2015-07-05 04:26:45.500 186 12364.08 -68.28 54460.40 88888.00 2015-07-05 04:26:45.625 186 12364.15 -68.38 54460.38 88888.00 2015-07-05 04:26:45.750 186 12364.20 -68.50 54460.32 88888.00 2015-07-05 04:26:45.875 186 12364.27 -68.60 54460.30 88888.00 2015-07-05 04:26:46.000 186 12364.38 -68.65 54460.28 88888.00 2015-07-05 04:26:46.125 186 12364.50 -68.72 54460.28 88888.00 2015-07-05 04:26:46.250 186 12364.60 -68.85 54460.30 88888.00 2015-07-05 04:26:46.375 186 12364.62 -68.90 54460.30 88888.00 2015-07-05 04:26:46.500 186 12364.67 -68.95 54460.32 88888.00 2015-07-05 04:26:46.625 186 12364.73 -69.03 54460.30 88888.00 2015-07-05 04:26:46.750 186 12364.77 -69.08 54460.28 88888.00 2015-07-05 04:26:46.875 186 12364.80 -69.12 54460.28 88888.00 2015-07-05 04:26:47.000 186 12364.88 -69.17 54460.30 88888.00 2015-07-05 04:26:47.125 186 12364.98 -69.25 54460.30 88888.00 2015-07-05 04:26:47.250 186 12365.02 -69.35 54460.32 88888.00 2015-07-05 04:26:47.375 186 12365.10 -69.42 54460.32 88888.00 2015-07-05 04:26:47.500 186 12365.15 -69.50 54460.32 88888.00 2015-07-05 04:26:47.625 186 12365.23 -69.55 54460.32 88888.00 2015-07-05 04:26:47.750 186 12365.23 -69.62 54460.28 88888.00 2015-07-05 04:26:47.875 186 12365.27 -69.67 54460.30 88888.00 2015-07-05 04:26:48.000 186 12365.35 -69.75 54460.30 88888.00 2015-07-05 04:26:48.125 186 12365.35 -69.88 54460.30 88888.00 2015-07-05 04:26:48.250 186 12365.42 -69.97 54460.32 88888.00 2015-07-05 04:26:48.375 186 12365.52 -70.08 54460.30 88888.00 2015-07-05 04:26:48.500 186 12365.60 -70.15 54460.30 88888.00 2015-07-05 04:26:48.625 186 12365.73 -70.22 54460.32 88888.00 2015-07-05 04:26:48.750 186 12365.85 -70.33 54460.32 88888.00 2015-07-05 04:26:48.875 186 12365.98 -70.40 54460.30 88888.00 2015-07-05 04:26:49.000 186 12366.15 -70.47 54460.28 88888.00 2015-07-05 04:26:49.125 186 12366.25 -70.55 54460.30 88888.00 2015-07-05 04:26:49.250 186 12366.23 -70.70 54460.28 88888.00 2015-07-05 04:26:49.375 186 12366.35 -70.72 54460.30 88888.00 2015-07-05 04:26:49.500 186 12366.48 -70.78 54460.30 88888.00 2015-07-05 04:26:49.625 186 12366.60 -70.88 54460.30 88888.00 2015-07-05 04:26:49.750 186 12366.65 -70.95 54460.35 88888.00 2015-07-05 04:26:49.875 186 12366.70 -71.08 54460.32 88888.00 2015-07-05 04:26:50.000 186 12366.77 -71.15 54460.32 88888.00 2015-07-05 04:26:50.125 186 12366.90 -71.20 54460.35 88888.00 2015-07-05 04:26:50.250 186 12366.98 -71.25 54460.35 88888.00 2015-07-05 04:26:50.375 186 12367.10 -71.30 54460.38 88888.00 2015-07-05 04:26:50.500 186 12367.20 -71.38 54460.38 88888.00 2015-07-05 04:26:50.625 186 12367.30 -71.47 54460.35 88888.00 2015-07-05 04:26:50.750 186 12367.38 -71.55 54460.38 88888.00 2015-07-05 04:26:50.875 186 12367.45 -71.65 54460.38 88888.00 2015-07-05 04:26:51.000 186 12367.55 -71.72 54460.38 88888.00 2015-07-05 04:26:51.125 186 12367.67 -71.78 54460.40 88888.00 2015-07-05 04:26:51.250 186 12367.73 -71.85 54460.40 88888.00 2015-07-05 04:26:51.375 186 12367.75 -71.92 54460.38 88888.00 2015-07-05 04:26:51.500 186 12367.83 -72.00 54460.40 88888.00 2015-07-05 04:26:51.625 186 12367.92 -72.08 54460.35 88888.00 2015-07-05 04:26:51.750 186 12368.00 -72.15 54460.38 88888.00 2015-07-05 04:26:51.875 186 12368.00 -72.22 54460.40 88888.00 2015-07-05 04:26:52.000 186 12368.08 -72.25 54460.40 88888.00 2015-07-05 04:26:52.125 186 12368.17 -72.30 54460.43 88888.00 2015-07-05 04:26:52.250 186 12368.25 -72.38 54460.45 88888.00 2015-07-05 04:26:52.375 186 12368.38 -72.40 54460.45 88888.00 2015-07-05 04:26:52.500 186 12368.45 -72.45 54460.45 88888.00 2015-07-05 04:26:52.625 186 12368.50 -72.53 54460.45 88888.00 2015-07-05 04:26:52.750 186 12368.52 -72.62 54460.43 88888.00 2015-07-05 04:26:52.875 186 12368.67 -72.67 54460.45 88888.00 2015-07-05 04:26:53.000 186 12368.77 -72.67 54460.45 88888.00 2015-07-05 04:26:53.125 186 12368.80 -72.75 54460.43 88888.00 2015-07-05 04:26:53.250 186 12368.83 -72.80 54460.43 88888.00 2015-07-05 04:26:53.375 186 12368.98 -72.83 54460.43 88888.00 2015-07-05 04:26:53.500 186 12369.00 -72.88 54460.40 88888.00 2015-07-05 04:26:53.625 186 12369.05 -72.92 54460.40 88888.00 2015-07-05 04:26:53.750 186 12369.12 -72.97 54460.43 88888.00 2015-07-05 04:26:53.875 186 12369.25 -72.97 54460.45 88888.00 2015-07-05 04:26:54.000 186 12369.38 -72.97 54460.45 88888.00 2015-07-05 04:26:54.125 186 12369.42 -73.05 54460.45 88888.00 2015-07-05 04:26:54.250 186 12369.48 -73.12 54460.47 88888.00 2015-07-05 04:26:54.375 186 12369.58 -73.15 54460.47 88888.00 2015-07-05 04:26:54.500 186 12369.62 -73.20 54460.45 88888.00 2015-07-05 04:26:54.625 186 12369.65 -73.28 54460.43 88888.00 2015-07-05 04:26:54.750 186 12369.75 -73.25 54460.50 88888.00 2015-07-05 04:26:54.875 186 12369.83 -73.28 54460.50 88888.00 2015-07-05 04:26:55.000 186 12369.75 -73.30 54460.50 88888.00 2015-07-05 04:26:55.125 186 12369.80 -73.35 54460.50 88888.00 2015-07-05 04:26:55.250 186 12369.83 -73.42 54460.45 88888.00 2015-07-05 04:26:55.375 186 12369.88 -73.42 54460.47 88888.00 2015-07-05 04:26:55.500 186 12369.85 -73.50 54460.50 88888.00 2015-07-05 04:26:55.625 186 12369.83 -73.55 54460.50 88888.00 2015-07-05 04:26:55.750 186 12369.83 -73.55 54460.53 88888.00 2015-07-05 04:26:55.875 186 12369.80 -73.58 54460.55 88888.00 2015-07-05 04:26:56.000 186 12369.80 -73.62 54460.53 88888.00 2015-07-05 04:26:56.125 186 12369.80 -73.72 54460.53 88888.00 2015-07-05 04:26:56.250 186 12369.75 -73.80 54460.53 88888.00 2015-07-05 04:26:56.375 186 12369.75 -73.78 54460.55 88888.00 2015-07-05 04:26:56.500 186 12369.70 -73.83 54460.53 88888.00 2015-07-05 04:26:56.625 186 12369.67 -73.92 54460.53 88888.00 2015-07-05 04:26:56.750 186 12369.65 -73.97 54460.55 88888.00 2015-07-05 04:26:56.875 186 12369.60 -74.00 54460.57 88888.00 2015-07-05 04:26:57.000 186 12369.60 -74.03 54460.60 88888.00 2015-07-05 04:26:57.125 186 12369.48 -74.05 54460.57 88888.00 2015-07-05 04:26:57.250 186 12369.45 -74.10 54460.62 88888.00 2015-07-05 04:26:57.375 186 12369.48 -74.15 54460.62 88888.00 2015-07-05 04:26:57.500 186 12369.40 -74.20 54460.60 88888.00 2015-07-05 04:26:57.625 186 12369.40 -74.22 54460.60 88888.00 2015-07-05 04:26:57.750 186 12369.35 -74.28 54460.62 88888.00 2015-07-05 04:26:57.875 186 12369.30 -74.35 54460.65 88888.00 2015-07-05 04:26:58.000 186 12369.20 -74.38 54460.62 88888.00 2015-07-05 04:26:58.125 186 12369.25 -74.40 54460.65 88888.00 2015-07-05 04:26:58.250 186 12369.20 -74.45 54460.62 88888.00 2015-07-05 04:26:58.375 186 12369.20 -74.47 54460.62 88888.00 2015-07-05 04:26:58.500 186 12369.17 -74.50 54460.60 88888.00 2015-07-05 04:26:58.625 186 12369.15 -74.50 54460.62 88888.00 2015-07-05 04:26:58.750 186 12369.17 -74.55 54460.60 88888.00 2015-07-05 04:26:58.875 186 12369.20 -74.62 54460.60 88888.00 2015-07-05 04:26:59.000 186 12369.27 -74.58 54460.62 88888.00 2015-07-05 04:26:59.125 186 12369.33 -74.60 54460.65 88888.00 2015-07-05 04:26:59.250 186 12369.33 -74.67 54460.65 88888.00 2015-07-05 04:26:59.375 186 12369.35 -74.67 54460.68 88888.00 2015-07-05 04:26:59.500 186 12369.40 -74.67 54460.65 88888.00 2015-07-05 04:26:59.625 186 12369.35 -74.70 54460.62 88888.00 2015-07-05 04:26:59.750 186 12369.33 -74.72 54460.68 88888.00 2015-07-05 04:26:59.875 186 12369.38 -74.70 54460.70 88888.00 2015-07-05 04:27:00.000 186 12369.38 -74.78 54460.65 88888.00 2015-07-05 04:27:00.125 186 12369.33 -74.78 54460.65 88888.00 2015-07-05 04:27:00.250 186 12369.25 -74.83 54460.65 88888.00 2015-07-05 04:27:00.375 186 12369.23 -74.83 54460.68 88888.00 2015-07-05 04:27:00.500 186 12369.23 -74.85 54460.68 88888.00 2015-07-05 04:27:00.625 186 12369.15 -74.83 54460.70 88888.00 2015-07-05 04:27:00.750 186 12369.12 -74.83 54460.70 88888.00 2015-07-05 04:27:00.875 186 12369.12 -74.88 54460.72 88888.00 2015-07-05 04:27:01.000 186 12369.08 -74.90 54460.68 88888.00 2015-07-05 04:27:01.125 186 12369.10 -74.92 54460.70 88888.00 2015-07-05 04:27:01.250 186 12369.08 -74.95 54460.70 88888.00 2015-07-05 04:27:01.375 186 12369.02 -74.97 54460.68 88888.00 2015-07-05 04:27:01.500 186 12368.98 -74.97 54460.68 88888.00 2015-07-05 04:27:01.625 186 12368.95 -74.97 54460.68 88888.00 2015-07-05 04:27:01.750 186 12368.92 -74.97 54460.70 88888.00 2015-07-05 04:27:01.875 186 12368.92 -74.97 54460.70 88888.00 2015-07-05 04:27:02.000 186 12368.92 -75.00 54460.70 88888.00 2015-07-05 04:27:02.125 186 12368.95 -75.05 54460.68 88888.00 2015-07-05 04:27:02.250 186 12368.88 -75.15 54460.72 88888.00 2015-07-05 04:27:02.375 186 12368.85 -75.15 54460.70 88888.00 2015-07-05 04:27:02.500 186 12368.80 -75.15 54460.70 88888.00 2015-07-05 04:27:02.625 186 12368.83 -75.17 54460.70 88888.00 2015-07-05 04:27:02.750 186 12368.90 -75.22 54460.72 88888.00 2015-07-05 04:27:02.875 186 12368.90 -75.22 54460.72 88888.00 2015-07-05 04:27:03.000 186 12368.85 -75.22 54460.72 88888.00 2015-07-05 04:27:03.125 186 12368.85 -75.25 54460.75 88888.00 2015-07-05 04:27:03.250 186 12368.92 -75.28 54460.78 88888.00 2015-07-05 04:27:03.375 186 12368.95 -75.25 54460.80 88888.00 2015-07-05 04:27:03.500 186 12368.90 -75.35 54460.78 88888.00 2015-07-05 04:27:03.625 186 12368.83 -75.42 54460.72 88888.00 2015-07-05 04:27:03.750 186 12368.83 -75.47 54460.70 88888.00 2015-07-05 04:27:03.875 186 12368.90 -75.50 54460.75 88888.00 2015-07-05 04:27:04.000 186 12368.92 -75.55 54460.75 88888.00 2015-07-05 04:27:04.125 186 12368.88 -75.55 54460.75 88888.00 2015-07-05 04:27:04.250 186 12368.83 -75.60 54460.78 88888.00 2015-07-05 04:27:04.375 186 12368.85 -75.62 54460.80 88888.00 2015-07-05 04:27:04.500 186 12368.88 -75.67 54460.80 88888.00 2015-07-05 04:27:04.625 186 12368.95 -75.67 54460.78 88888.00 2015-07-05 04:27:04.750 186 12368.92 -75.72 54460.80 88888.00 2015-07-05 04:27:04.875 186 12368.95 -75.75 54460.80 88888.00 2015-07-05 04:27:05.000 186 12368.98 -75.80 54460.80 88888.00 2015-07-05 04:27:05.125 186 12369.00 -75.88 54460.80 88888.00 2015-07-05 04:27:05.250 186 12369.10 -75.92 54460.82 88888.00 2015-07-05 04:27:05.375 186 12369.15 -75.90 54460.82 88888.00 2015-07-05 04:27:05.500 186 12369.15 -75.92 54460.85 88888.00 2015-07-05 04:27:05.625 186 12369.20 -75.90 54460.88 88888.00 2015-07-05 04:27:05.750 186 12369.30 -75.90 54460.90 88888.00 2015-07-05 04:27:05.875 186 12369.30 -75.97 54460.90 88888.00 2015-07-05 04:27:06.000 186 12369.27 -76.03 54460.88 88888.00 2015-07-05 04:27:06.125 186 12369.30 -76.05 54460.90 88888.00 2015-07-05 04:27:06.250 186 12369.38 -76.10 54460.95 88888.00 2015-07-05 04:27:06.375 186 12369.45 -76.15 54460.97 88888.00 2015-07-05 04:27:06.500 186 12369.48 -76.22 54460.97 88888.00 2015-07-05 04:27:06.625 186 12369.52 -76.28 54460.95 88888.00 2015-07-05 04:27:06.750 186 12369.60 -76.33 54460.95 88888.00 2015-07-05 04:27:06.875 186 12369.73 -76.33 54461.00 88888.00 2015-07-05 04:27:07.000 186 12369.77 -76.33 54461.00 88888.00 2015-07-05 04:27:07.125 186 12369.77 -76.38 54461.03 88888.00 2015-07-05 04:27:07.250 186 12369.83 -76.45 54461.03 88888.00 2015-07-05 04:27:07.375 186 12369.95 -76.45 54461.05 88888.00 2015-07-05 04:27:07.500 186 12370.08 -76.47 54461.07 88888.00 2015-07-05 04:27:07.625 186 12370.20 -76.50 54461.07 88888.00 2015-07-05 04:27:07.750 186 12370.17 -76.55 54461.05 88888.00 2015-07-05 04:27:07.875 186 12370.25 -76.60 54461.05 88888.00 2015-07-05 04:27:08.000 186 12370.40 -76.62 54461.05 88888.00 2015-07-05 04:27:08.125 186 12370.52 -76.65 54461.07 88888.00 2015-07-05 04:27:08.250 186 12370.58 -76.65 54461.15 88888.00 2015-07-05 04:27:08.375 186 12370.73 -76.67 54461.12 88888.00 2015-07-05 04:27:08.500 186 12370.88 -76.70 54461.12 88888.00 2015-07-05 04:27:08.625 186 12371.05 -76.70 54461.15 88888.00 2015-07-05 04:27:08.750 186 12371.10 -76.75 54461.12 88888.00 2015-07-05 04:27:08.875 186 12371.17 -76.83 54461.12 88888.00 2015-07-05 04:27:09.000 186 12371.35 -76.88 54461.15 88888.00 2015-07-05 04:27:09.125 186 12371.48 -76.88 54461.20 88888.00 2015-07-05 04:27:09.250 186 12371.48 -76.92 54461.22 88888.00 2015-07-05 04:27:09.375 186 12371.62 -76.95 54461.25 88888.00 2015-07-05 04:27:09.500 186 12371.75 -77.00 54461.22 88888.00 2015-07-05 04:27:09.625 186 12371.80 -77.10 54461.22 88888.00 2015-07-05 04:27:09.750 186 12371.92 -77.12 54461.22 88888.00 2015-07-05 04:27:09.875 186 12372.02 -77.15 54461.25 88888.00 2015-07-05 04:27:10.000 186 12372.08 -77.22 54461.25 88888.00 2015-07-05 04:27:10.125 186 12372.23 -77.22 54461.30 88888.00 2015-07-05 04:27:10.250 186 12372.30 -77.28 54461.32 88888.00 2015-07-05 04:27:10.375 186 12372.40 -77.33 54461.35 88888.00 2015-07-05 04:27:10.500 186 12372.55 -77.38 54461.35 88888.00 2015-07-05 04:27:10.625 186 12372.67 -77.38 54461.38 88888.00 2015-07-05 04:27:10.750 186 12372.73 -77.42 54461.40 88888.00 2015-07-05 04:27:10.875 186 12372.77 -77.47 54461.38 88888.00 2015-07-05 04:27:11.000 186 12372.88 -77.50 54461.40 88888.00 2015-07-05 04:27:11.125 186 12373.00 -77.55 54461.43 88888.00 2015-07-05 04:27:11.250 186 12373.00 -77.62 54461.45 88888.00 2015-07-05 04:27:11.375 186 12373.08 -77.65 54461.45 88888.00 2015-07-05 04:27:11.500 186 12373.17 -77.70 54461.50 88888.00 2015-07-05 04:27:11.625 186 12373.27 -77.72 54461.53 88888.00 2015-07-05 04:27:11.750 186 12373.38 -77.75 54461.57 88888.00 2015-07-05 04:27:11.875 186 12373.45 -77.83 54461.57 88888.00 2015-07-05 04:27:12.000 186 12373.55 -77.88 54461.60 88888.00 2015-07-05 04:27:12.125 186 12373.67 -77.90 54461.62 88888.00 2015-07-05 04:27:12.250 186 12373.77 -77.90 54461.68 88888.00 2015-07-05 04:27:12.375 186 12373.90 -77.92 54461.68 88888.00 2015-07-05 04:27:12.500 186 12373.98 -77.97 54461.68 88888.00 2015-07-05 04:27:12.625 186 12374.08 -78.03 54461.68 88888.00 2015-07-05 04:27:12.750 186 12374.23 -78.03 54461.70 88888.00 2015-07-05 04:27:12.875 186 12374.38 -78.05 54461.70 88888.00 2015-07-05 04:27:13.000 186 12374.42 -78.12 54461.72 88888.00 2015-07-05 04:27:13.125 186 12374.50 -78.17 54461.75 88888.00 2015-07-05 04:27:13.250 186 12374.60 -78.22 54461.78 88888.00 2015-07-05 04:27:13.375 186 12374.77 -78.22 54461.78 88888.00 2015-07-05 04:27:13.500 186 12374.95 -78.22 54461.82 88888.00 2015-07-05 04:27:13.625 186 12375.08 -78.25 54461.85 88888.00 2015-07-05 04:27:13.750 186 12375.23 -78.30 54461.88 88888.00 2015-07-05 04:27:13.875 186 12375.38 -78.33 54461.90 88888.00 2015-07-05 04:27:14.000 186 12375.60 -78.35 54461.90 88888.00 2015-07-05 04:27:14.125 186 12375.75 -78.35 54461.93 88888.00 2015-07-05 04:27:14.250 186 12375.85 -78.40 54461.95 88888.00 2015-07-05 04:27:14.375 186 12376.00 -78.45 54461.93 88888.00 2015-07-05 04:27:14.500 186 12376.23 -78.47 54461.95 88888.00 2015-07-05 04:27:14.625 186 12376.45 -78.53 54462.00 88888.00 2015-07-05 04:27:14.750 186 12376.65 -78.53 54462.03 88888.00 2015-07-05 04:27:14.875 186 12376.85 -78.58 54462.05 88888.00 2015-07-05 04:27:15.000 186 12377.08 -78.62 54462.03 88888.00 2015-07-05 04:27:15.125 186 12377.17 -78.67 54462.05 88888.00 2015-07-05 04:27:15.250 186 12377.30 -78.75 54462.07 88888.00 2015-07-05 04:27:15.375 186 12377.58 -78.75 54462.15 88888.00 2015-07-05 04:27:15.500 186 12377.77 -78.78 54462.15 88888.00 2015-07-05 04:27:15.625 186 12377.95 -78.88 54462.15 88888.00 2015-07-05 04:27:15.750 186 12378.12 -78.95 54462.20 88888.00 2015-07-05 04:27:15.875 186 12378.27 -79.00 54462.22 88888.00 2015-07-05 04:27:16.000 186 12378.42 -79.08 54462.25 88888.00 2015-07-05 04:27:16.125 186 12378.55 -79.17 54462.30 88888.00 2015-07-05 04:27:16.250 186 12378.73 -79.28 54462.35 88888.00 2015-07-05 04:27:16.375 186 12378.92 -79.35 54462.38 88888.00 2015-07-05 04:27:16.500 186 12379.08 -79.42 54462.38 88888.00 2015-07-05 04:27:16.625 186 12379.20 -79.50 54462.40 88888.00 2015-07-05 04:27:16.750 186 12379.38 -79.60 54462.45 88888.00 2015-07-05 04:27:16.875 186 12379.48 -79.72 54462.47 88888.00 2015-07-05 04:27:17.000 186 12379.65 -79.83 54462.55 88888.00 2015-07-05 04:27:17.125 186 12379.83 -79.92 54462.60 88888.00 2015-07-05 04:27:17.250 186 12379.95 -80.08 54462.62 88888.00 2015-07-05 04:27:17.375 186 12380.12 -80.17 54462.65 88888.00 2015-07-05 04:27:17.500 186 12380.33 -80.30 54462.68 88888.00 2015-07-05 04:27:17.625 186 12380.52 -80.42 54462.75 88888.00 2015-07-05 04:27:17.750 186 12380.67 -80.53 54462.82 88888.00 2015-07-05 04:27:17.875 186 12380.80 -80.65 54462.85 88888.00 2015-07-05 04:27:18.000 186 12380.90 -80.80 54462.88 88888.00 2015-07-05 04:27:18.125 186 12381.02 -80.92 54462.93 88888.00 2015-07-05 04:27:18.250 186 12381.15 -81.08 54463.00 88888.00 2015-07-05 04:27:18.375 186 12381.33 -81.17 54463.07 88888.00 2015-07-05 04:27:18.500 186 12381.48 -81.30 54463.10 88888.00 2015-07-05 04:27:18.625 186 12381.70 -81.42 54463.15 88888.00 2015-07-05 04:27:18.750 186 12381.85 -81.55 54463.18 88888.00 2015-07-05 04:27:18.875 186 12381.98 -81.67 54463.20 88888.00 2015-07-05 04:27:19.000 186 12382.12 -81.80 54463.22 88888.00 2015-07-05 04:27:19.125 186 12382.25 -81.92 54463.30 88888.00 2015-07-05 04:27:19.250 186 12382.40 -82.08 54463.35 88888.00 2015-07-05 04:27:19.375 186 12382.55 -82.20 54463.40 88888.00 2015-07-05 04:27:19.500 186 12382.75 -82.33 54463.43 88888.00 2015-07-05 04:27:19.625 186 12382.90 -82.40 54463.47 88888.00 2015-07-05 04:27:19.750 186 12383.00 -82.53 54463.55 88888.00 2015-07-05 04:27:19.875 186 12383.12 -82.65 54463.60 88888.00 2015-07-05 04:27:20.000 186 12383.27 -82.83 54463.65 88888.00 2015-07-05 04:27:20.125 186 12383.42 -82.97 54463.68 88888.00 2015-07-05 04:27:20.250 186 12383.55 -83.12 54463.75 88888.00 2015-07-05 04:27:20.375 186 12383.70 -83.20 54463.80 88888.00 2015-07-05 04:27:20.500 186 12383.80 -83.33 54463.88 88888.00 2015-07-05 04:27:20.625 186 12383.88 -83.47 54463.93 88888.00 2015-07-05 04:27:20.750 186 12384.00 -83.67 54463.97 88888.00 2015-07-05 04:27:20.875 186 12384.15 -83.83 54464.00 88888.00 2015-07-05 04:27:21.000 186 12384.23 -84.00 54464.05 88888.00 2015-07-05 04:27:21.125 186 12384.35 -84.12 54464.12 88888.00 2015-07-05 04:27:21.250 186 12384.40 -84.33 54464.18 88888.00 2015-07-05 04:27:21.375 186 12384.55 -84.45 54464.20 88888.00 2015-07-05 04:27:21.500 186 12384.65 -84.62 54464.25 88888.00 2015-07-05 04:27:21.625 186 12384.77 -84.78 54464.32 88888.00 2015-07-05 04:27:21.750 186 12384.88 -84.95 54464.35 88888.00 2015-07-05 04:27:21.875 186 12384.95 -85.12 54464.43 88888.00 2015-07-05 04:27:22.000 186 12384.98 -85.33 54464.50 88888.00 2015-07-05 04:27:22.125 186 12385.05 -85.50 54464.57 88888.00 2015-07-05 04:27:22.250 186 12385.17 -85.65 54464.68 88888.00 2015-07-05 04:27:22.375 186 12385.35 -85.72 54464.75 88888.00 2015-07-05 04:27:22.500 186 12385.45 -85.90 54464.78 88888.00 2015-07-05 04:27:22.625 186 12385.48 -86.10 54464.80 88888.00 2015-07-05 04:27:22.750 186 12385.52 -86.30 54464.82 88888.00 2015-07-05 04:27:22.875 186 12385.65 -86.47 54464.90 88888.00 2015-07-05 04:27:23.000 186 12385.85 -86.65 54464.95 88888.00 2015-07-05 04:27:23.125 186 12385.98 -86.85 54465.03 88888.00 2015-07-05 04:27:23.250 186 12386.02 -87.08 54465.10 88888.00 2015-07-05 04:27:23.375 186 12386.10 -87.22 54465.18 88888.00 2015-07-05 04:27:23.500 186 12386.20 -87.42 54465.20 88888.00 2015-07-05 04:27:23.625 186 12386.33 -87.60 54465.25 88888.00 2015-07-05 04:27:23.750 186 12386.45 -87.75 54465.32 88888.00 2015-07-05 04:27:23.875 186 12386.58 -87.92 54465.38 88888.00 2015-07-05 04:27:24.000 186 12386.73 -88.08 54465.47 88888.00 2015-07-05 04:27:24.125 186 12386.88 -88.25 54465.55 88888.00 2015-07-05 04:27:24.250 186 12386.98 -88.50 54465.62 88888.00 2015-07-05 04:27:24.375 186 12387.10 -88.62 54465.68 88888.00 2015-07-05 04:27:24.500 186 12387.20 -88.80 54465.75 88888.00 2015-07-05 04:27:24.625 186 12387.33 -88.92 54465.80 88888.00 2015-07-05 04:27:24.750 186 12387.45 -89.10 54465.88 88888.00 2015-07-05 04:27:24.875 186 12387.65 -89.25 54465.95 88888.00 2015-07-05 04:27:25.000 186 12387.73 -89.42 54465.97 88888.00 2015-07-05 04:27:25.125 186 12387.83 -89.60 54466.05 88888.00 2015-07-05 04:27:25.250 186 12387.95 -89.78 54466.15 88888.00 2015-07-05 04:27:25.375 186 12388.05 -89.92 54466.20 88888.00 2015-07-05 04:27:25.500 186 12388.15 -90.10 54466.22 88888.00 2015-07-05 04:27:25.625 186 12388.20 -90.28 54466.30 88888.00 2015-07-05 04:27:25.750 186 12388.35 -90.42 54466.35 88888.00 2015-07-05 04:27:25.875 186 12388.52 -90.53 54466.43 88888.00 2015-07-05 04:27:26.000 186 12388.75 -90.72 54466.45 88888.00 2015-07-05 04:27:26.125 186 12388.83 -90.85 54466.50 88888.00 2015-07-05 04:27:26.250 186 12388.92 -91.00 54466.60 88888.00 2015-07-05 04:27:26.375 186 12389.12 -91.08 54466.68 88888.00 2015-07-05 04:27:26.500 186 12389.20 -91.22 54466.72 88888.00 2015-07-05 04:27:26.625 186 12389.23 -91.38 54466.80 88888.00 2015-07-05 04:27:26.750 186 12389.30 -91.53 54466.90 88888.00 2015-07-05 04:27:26.875 186 12389.38 -91.65 54466.95 88888.00 2015-07-05 04:27:27.000 186 12389.42 -91.78 54467.03 88888.00 2015-07-05 04:27:27.125 186 12389.42 -91.95 54467.10 88888.00 2015-07-05 04:27:27.250 186 12389.48 -92.12 54467.20 88888.00 2015-07-05 04:27:27.375 186 12389.52 -92.22 54467.25 88888.00 2015-07-05 04:27:27.500 186 12389.48 -92.40 54467.30 88888.00 2015-07-05 04:27:27.625 186 12389.42 -92.58 54467.38 88888.00 2015-07-05 04:27:27.750 186 12389.33 -92.72 54467.47 88888.00 2015-07-05 04:27:27.875 186 12389.17 -92.85 54467.50 88888.00 2015-07-05 04:27:28.000 186 12389.10 -93.03 54467.60 88888.00 2015-07-05 04:27:28.125 186 12389.08 -93.17 54467.70 88888.00 2015-07-05 04:27:28.250 186 12388.98 -93.35 54467.80 88888.00 2015-07-05 04:27:28.375 186 12388.95 -93.45 54467.90 88888.00 2015-07-05 04:27:28.500 186 12388.83 -93.58 54467.97 88888.00 2015-07-05 04:27:28.625 186 12388.65 -93.72 54468.03 88888.00 2015-07-05 04:27:28.750 186 12388.50 -93.88 54468.12 88888.00 2015-07-05 04:27:28.875 186 12388.40 -93.97 54468.25 88888.00 2015-07-05 04:27:29.000 186 12388.25 -94.10 54468.35 88888.00 2015-07-05 04:27:29.125 186 12388.12 -94.25 54468.45 88888.00 2015-07-05 04:27:29.250 186 12387.90 -94.42 54468.53 88888.00 2015-07-05 04:27:29.375 186 12387.80 -94.53 54468.62 88888.00 2015-07-05 04:27:29.500 186 12387.65 -94.65 54468.70 88888.00 2015-07-05 04:27:29.625 186 12387.50 -94.78 54468.78 88888.00 2015-07-05 04:27:29.750 186 12387.35 -94.90 54468.90 88888.00 2015-07-05 04:27:29.875 186 12387.17 -95.08 54469.03 88888.00 2015-07-05 04:27:30.000 186 12387.05 -95.20 54469.12 88888.00 2015-07-05 04:27:30.125 186 12386.90 -95.33 54469.25 88888.00 2015-07-05 04:27:30.250 186 12386.70 -95.53 54469.40 88888.00 2015-07-05 04:27:30.375 186 12386.52 -95.62 54469.45 88888.00 2015-07-05 04:27:30.500 186 12386.33 -95.78 54469.55 88888.00 2015-07-05 04:27:30.625 186 12386.17 -95.90 54469.65 88888.00 2015-07-05 04:27:30.750 186 12386.00 -96.00 54469.78 88888.00 2015-07-05 04:27:30.875 186 12385.77 -96.12 54469.90 88888.00 2015-07-05 04:27:31.000 186 12385.50 -96.22 54470.00 88888.00 2015-07-05 04:27:31.125 186 12385.17 -96.35 54470.12 88888.00 2015-07-05 04:27:31.250 186 12384.85 -96.50 54470.28 88888.00 2015-07-05 04:27:31.375 186 12384.67 -96.55 54470.38 88888.00 2015-07-05 04:27:31.500 186 12384.48 -96.58 54470.50 88888.00 2015-07-05 04:27:31.625 186 12384.17 -96.65 54470.60 88888.00 2015-07-05 04:27:31.750 186 12383.90 -96.72 54470.75 88888.00 2015-07-05 04:27:31.875 186 12383.70 -96.75 54470.90 88888.00 2015-07-05 04:27:32.000 186 12383.38 -96.80 54471.00 88888.00 2015-07-05 04:27:32.125 186 12383.08 -96.88 54471.12 88888.00 2015-07-05 04:27:32.250 186 12382.77 -96.90 54471.30 88888.00 2015-07-05 04:27:32.375 186 12382.58 -96.90 54471.40 88888.00 2015-07-05 04:27:32.500 186 12382.27 -96.95 54471.55 88888.00 2015-07-05 04:27:32.625 186 12381.88 -97.03 54471.68 88888.00 2015-07-05 04:27:32.750 186 12381.60 -97.00 54471.82 88888.00 2015-07-05 04:27:32.875 186 12381.33 -97.03 54471.93 88888.00 2015-07-05 04:27:33.000 186 12380.98 -97.08 54472.05 88888.00 2015-07-05 04:27:33.125 186 12380.65 -97.10 54472.18 88888.00 2015-07-05 04:27:33.250 186 12380.38 -97.15 54472.32 88888.00 2015-07-05 04:27:33.375 186 12380.15 -97.10 54472.45 88888.00 2015-07-05 04:27:33.500 186 12379.88 -97.15 54472.57 88888.00 2015-07-05 04:27:33.625 186 12379.62 -97.17 54472.72 88888.00 2015-07-05 04:27:33.750 186 12379.38 -97.22 54472.80 88888.00 2015-07-05 04:27:33.875 186 12379.10 -97.28 54472.88 88888.00 2015-07-05 04:27:34.000 186 12378.85 -97.33 54473.00 88888.00 2015-07-05 04:27:34.125 186 12378.55 -97.38 54473.15 88888.00 2015-07-05 04:27:34.250 186 12378.23 -97.42 54473.30 88888.00 2015-07-05 04:27:34.375 186 12377.92 -97.47 54473.40 88888.00 2015-07-05 04:27:34.500 186 12377.60 -97.55 54473.53 88888.00 2015-07-05 04:27:34.625 186 12377.30 -97.60 54473.65 88888.00 2015-07-05 04:27:34.750 186 12377.00 -97.67 54473.80 88888.00 2015-07-05 04:27:34.875 186 12376.70 -97.78 54473.93 88888.00 2015-07-05 04:27:35.000 186 12376.35 -97.85 54474.03 88888.00 2015-07-05 04:27:35.125 186 12376.05 -97.90 54474.15 88888.00 2015-07-05 04:27:35.250 186 12375.67 -98.05 54474.30 88888.00 2015-07-05 04:27:35.375 186 12375.42 -98.10 54474.45 88888.00 2015-07-05 04:27:35.500 186 12375.08 -98.17 54474.57 88888.00 2015-07-05 04:27:35.625 186 12374.67 -98.30 54474.75 88888.00 2015-07-05 04:27:35.750 186 12374.40 -98.40 54474.90 88888.00 2015-07-05 04:27:35.875 186 12374.10 -98.47 54475.05 88888.00 2015-07-05 04:27:36.000 186 12373.75 -98.58 54475.15 88888.00 2015-07-05 04:27:36.125 186 12373.40 -98.72 54475.30 88888.00 2015-07-05 04:27:36.250 186 12372.98 -98.90 54475.47 88888.00 2015-07-05 04:27:36.375 186 12372.62 -99.00 54475.62 88888.00 2015-07-05 04:27:36.500 186 12372.27 -99.10 54475.75 88888.00 2015-07-05 04:27:36.625 186 12371.92 -99.20 54475.90 88888.00 2015-07-05 04:27:36.750 186 12371.52 -99.30 54476.03 88888.00 2015-07-05 04:27:36.875 186 12371.12 -99.45 54476.15 88888.00 2015-07-05 04:27:37.000 186 12370.70 -99.55 54476.30 88888.00 2015-07-05 04:27:37.125 186 12370.33 -99.67 54476.50 88888.00 2015-07-05 04:27:37.250 186 12369.98 -99.88 54476.68 88888.00 2015-07-05 04:27:37.375 186 12369.67 -99.92 54476.78 88888.00 2015-07-05 04:27:37.500 186 12369.33 -100.03 54476.93 88888.00 2015-07-05 04:27:37.625 186 12368.88 -100.10 54477.07 88888.00 2015-07-05 04:27:37.750 186 12368.50 -100.25 54477.22 88888.00 2015-07-05 04:27:37.875 186 12368.10 -100.40 54477.38 88888.00 2015-07-05 04:27:38.000 186 12367.73 -100.55 54477.50 88888.00 2015-07-05 04:27:38.125 186 12367.35 -100.67 54477.70 88888.00 2015-07-05 04:27:38.250 186 12366.90 -100.85 54477.85 88888.00 2015-07-05 04:27:38.375 186 12366.45 -100.97 54477.95 88888.00 2015-07-05 04:27:38.500 186 12366.08 -101.12 54478.12 88888.00 2015-07-05 04:27:38.625 186 12365.70 -101.30 54478.30 88888.00 2015-07-05 04:27:38.750 186 12365.33 -101.47 54478.45 88888.00 2015-07-05 04:27:38.875 186 12364.95 -101.65 54478.62 88888.00 2015-07-05 04:27:39.000 186 12364.55 -101.78 54478.78 88888.00 2015-07-05 04:27:39.125 186 12364.12 -101.90 54478.95 88888.00 2015-07-05 04:27:39.250 186 12363.70 -102.10 54479.15 88888.00 2015-07-05 04:27:39.375 186 12363.30 -102.28 54479.22 88888.00 2015-07-05 04:27:39.500 186 12362.90 -102.45 54479.35 88888.00 2015-07-05 04:27:39.625 186 12362.52 -102.65 54479.50 88888.00 2015-07-05 04:27:39.750 186 12362.15 -102.83 54479.68 88888.00 2015-07-05 04:27:39.875 186 12361.75 -103.03 54479.88 88888.00 2015-07-05 04:27:40.000 186 12361.38 -103.17 54480.03 88888.00 2015-07-05 04:27:40.125 186 12360.98 -103.30 54480.18 88888.00 2015-07-05 04:27:40.250 186 12360.52 -103.55 54480.35 88888.00 2015-07-05 04:27:40.375 186 12360.23 -103.67 54480.47 88888.00 2015-07-05 04:27:40.500 186 12359.92 -103.83 54480.65 88888.00 2015-07-05 04:27:40.625 186 12359.60 -103.97 54480.78 88888.00 2015-07-05 04:27:40.750 186 12359.20 -104.17 54480.93 88888.00 2015-07-05 04:27:40.875 186 12358.88 -104.33 54481.10 88888.00 2015-07-05 04:27:41.000 186 12358.55 -104.45 54481.25 88888.00 2015-07-05 04:27:41.125 186 12358.23 -104.65 54481.43 88888.00 2015-07-05 04:27:41.250 186 12357.80 -104.88 54481.57 88888.00 2015-07-05 04:27:41.375 186 12357.55 -105.05 54481.70 88888.00 2015-07-05 04:27:41.500 186 12357.25 -105.22 54481.88 88888.00 2015-07-05 04:27:41.625 186 12357.00 -105.38 54482.03 88888.00 2015-07-05 04:27:41.750 186 12356.77 -105.53 54482.20 88888.00 2015-07-05 04:27:41.875 186 12356.48 -105.75 54482.35 88888.00 2015-07-05 04:27:42.000 186 12356.15 -105.95 54482.47 88888.00 2015-07-05 04:27:42.125 186 12355.95 -106.15 54482.65 88888.00 2015-07-05 04:27:42.250 186 12355.62 -106.38 54482.80 88888.00 2015-07-05 04:27:42.375 186 12355.38 -106.55 54482.90 88888.00 2015-07-05 04:27:42.500 186 12355.05 -106.80 54483.03 88888.00 2015-07-05 04:27:42.625 186 12354.77 -107.05 54483.18 88888.00 2015-07-05 04:27:42.750 186 12354.60 -107.28 54483.30 88888.00 2015-07-05 04:27:42.875 186 12354.38 -107.50 54483.45 88888.00 2015-07-05 04:27:43.000 186 12354.10 -107.72 54483.60 88888.00 2015-07-05 04:27:43.125 186 12353.85 -107.92 54483.75 88888.00 2015-07-05 04:27:43.250 186 12353.55 -108.20 54483.90 88888.00 2015-07-05 04:27:43.375 186 12353.30 -108.40 54484.00 88888.00 2015-07-05 04:27:43.500 186 12353.08 -108.65 54484.15 88888.00 2015-07-05 04:27:43.625 186 12352.88 -108.90 54484.28 88888.00 2015-07-05 04:27:43.750 186 12352.75 -109.08 54484.43 88888.00 2015-07-05 04:27:43.875 186 12352.52 -109.30 54484.55 88888.00 2015-07-05 04:27:44.000 186 12352.25 -109.60 54484.65 88888.00 2015-07-05 04:27:44.125 186 12352.05 -109.83 54484.78 88888.00 2015-07-05 04:27:44.250 186 12351.88 -110.08 54484.95 88888.00 2015-07-05 04:27:44.375 186 12351.67 -110.22 54485.03 88888.00 2015-07-05 04:27:44.500 186 12351.45 -110.47 54485.12 88888.00 2015-07-05 04:27:44.625 186 12351.25 -110.72 54485.28 88888.00 2015-07-05 04:27:44.750 186 12351.10 -110.90 54485.40 88888.00 2015-07-05 04:27:44.875 186 12350.88 -111.10 54485.53 88888.00 2015-07-05 04:27:45.000 186 12350.67 -111.33 54485.62 88888.00 2015-07-05 04:27:45.125 186 12350.58 -111.53 54485.78 88888.00 2015-07-05 04:27:45.250 186 12350.45 -111.80 54485.90 88888.00 2015-07-05 04:27:45.375 186 12350.27 -111.95 54486.00 88888.00 2015-07-05 04:27:45.500 186 12350.10 -112.17 54486.10 88888.00 2015-07-05 04:27:45.625 186 12349.98 -112.35 54486.18 88888.00 2015-07-05 04:27:45.750 186 12349.92 -112.62 54486.25 88888.00 2015-07-05 04:27:45.875 186 12349.92 -112.83 54486.32 88888.00 2015-07-05 04:27:46.000 186 12349.90 -113.05 54486.43 88888.00 2015-07-05 04:27:46.125 186 12349.83 -113.30 54486.50 88888.00 2015-07-05 04:27:46.250 186 12349.75 -113.60 54486.60 88888.00 2015-07-05 04:27:46.375 186 12349.80 -113.83 54486.68 88888.00 2015-07-05 04:27:46.500 186 12349.80 -114.08 54486.78 88888.00 2015-07-05 04:27:46.625 186 12349.77 -114.33 54486.88 88888.00 2015-07-05 04:27:46.750 186 12349.75 -114.55 54486.95 88888.00 2015-07-05 04:27:46.875 186 12349.65 -114.80 54487.05 88888.00 2015-07-05 04:27:47.000 186 12349.58 -115.10 54487.12 88888.00 2015-07-05 04:27:47.125 186 12349.52 -115.35 54487.22 88888.00 2015-07-05 04:27:47.250 186 12349.50 -115.70 54487.35 88888.00 2015-07-05 04:27:47.375 186 12349.48 -115.92 54487.38 88888.00 2015-07-05 04:27:47.500 186 12349.45 -116.20 54487.47 88888.00 2015-07-05 04:27:47.625 186 12349.35 -116.50 54487.60 88888.00 2015-07-05 04:27:47.750 186 12349.30 -116.78 54487.70 88888.00 2015-07-05 04:27:47.875 186 12349.23 -117.08 54487.78 88888.00 2015-07-05 04:27:48.000 186 12349.15 -117.42 54487.82 88888.00 2015-07-05 04:27:48.125 186 12349.17 -117.70 54487.93 88888.00 2015-07-05 04:27:48.250 186 12349.15 -118.10 54488.00 88888.00 2015-07-05 04:27:48.375 186 12349.15 -118.40 54488.03 88888.00 2015-07-05 04:27:48.500 186 12349.23 -118.67 54488.12 88888.00 2015-07-05 04:27:48.625 186 12349.25 -118.97 54488.28 88888.00 2015-07-05 04:27:48.750 186 12349.15 -119.28 54488.35 88888.00 2015-07-05 04:27:48.875 186 12349.12 -119.60 54488.40 88888.00 2015-07-05 04:27:49.000 186 12349.15 -119.95 54488.45 88888.00 2015-07-05 04:27:49.125 186 12349.17 -120.30 54488.53 88888.00 2015-07-05 04:27:49.250 186 12349.12 -120.70 54488.60 88888.00 2015-07-05 04:27:49.375 186 12349.15 -120.90 54488.68 88888.00 2015-07-05 04:27:49.500 186 12349.20 -121.28 54488.75 88888.00 2015-07-05 04:27:49.625 186 12349.25 -121.55 54488.80 88888.00 2015-07-05 04:27:49.750 186 12349.27 -121.90 54488.85 88888.00 2015-07-05 04:27:49.875 186 12349.38 -122.25 54488.93 88888.00 2015-07-05 04:27:50.000 186 12349.48 -122.60 54488.93 88888.00 2015-07-05 04:27:50.125 186 12349.55 -122.92 54488.97 88888.00 2015-07-05 04:27:50.250 186 12349.52 -123.30 54489.07 88888.00 2015-07-05 04:27:50.375 186 12349.60 -123.55 54489.15 88888.00 2015-07-05 04:27:50.500 186 12349.73 -123.90 54489.20 88888.00 2015-07-05 04:27:50.625 186 12349.83 -124.25 54489.28 88888.00 2015-07-05 04:27:50.750 186 12349.85 -124.58 54489.38 88888.00 2015-07-05 04:27:50.875 186 12349.88 -124.85 54489.43 88888.00 2015-07-05 04:27:51.000 186 12349.95 -125.17 54489.47 88888.00 2015-07-05 04:27:51.125 186 12350.02 -125.50 54489.55 88888.00 2015-07-05 04:27:51.250 186 12350.12 -125.85 54489.60 88888.00 2015-07-05 04:27:51.375 186 12350.23 -126.15 54489.62 88888.00 2015-07-05 04:27:51.500 186 12350.33 -126.45 54489.70 88888.00 2015-07-05 04:27:51.625 186 12350.42 -126.83 54489.75 88888.00 2015-07-05 04:27:51.750 186 12350.48 -127.17 54489.75 88888.00 2015-07-05 04:27:51.875 186 12350.55 -127.50 54489.80 88888.00 2015-07-05 04:27:52.000 186 12350.67 -127.88 54489.88 88888.00 2015-07-05 04:27:52.125 186 12350.73 -128.20 54489.90 88888.00 2015-07-05 04:27:52.250 186 12350.77 -128.62 54489.95 88888.00 2015-07-05 04:27:52.375 186 12350.92 -128.88 54490.05 88888.00 2015-07-05 04:27:52.500 186 12351.05 -129.20 54490.07 88888.00 2015-07-05 04:27:52.625 186 12351.12 -129.57 54490.15 88888.00 2015-07-05 04:27:52.750 186 12351.17 -129.93 54490.20 88888.00 2015-07-05 04:27:52.875 186 12351.25 -130.25 54490.22 88888.00 2015-07-05 04:27:53.000 186 12351.35 -130.60 54490.25 88888.00 2015-07-05 04:27:53.125 186 12351.45 -130.93 54490.32 88888.00 2015-07-05 04:27:53.250 186 12351.60 -131.30 54490.38 88888.00 2015-07-05 04:27:53.375 186 12351.73 -131.62 54490.38 88888.00 2015-07-05 04:27:53.500 186 12351.85 -131.90 54490.40 88888.00 2015-07-05 04:27:53.625 186 12352.02 -132.20 54490.45 88888.00 2015-07-05 04:27:53.750 186 12352.12 -132.55 54490.50 88888.00 2015-07-05 04:27:53.875 186 12352.23 -132.93 54490.53 88888.00 2015-07-05 04:27:54.000 186 12352.35 -133.25 54490.60 88888.00 2015-07-05 04:27:54.125 186 12352.42 -133.55 54490.65 88888.00 2015-07-05 04:27:54.250 186 12352.48 -133.97 54490.70 88888.00 2015-07-05 04:27:54.375 186 12352.58 -134.25 54490.72 88888.00 2015-07-05 04:27:54.500 186 12352.65 -134.55 54490.78 88888.00 2015-07-05 04:27:54.625 186 12352.73 -134.93 54490.85 88888.00 2015-07-05 04:27:54.750 186 12352.83 -135.22 54490.90 88888.00 2015-07-05 04:27:54.875 186 12352.95 -135.50 54490.95 88888.00 2015-07-05 04:27:55.000 186 12353.05 -135.85 54490.97 88888.00 2015-07-05 04:27:55.125 186 12353.10 -136.20 54491.03 88888.00 2015-07-05 04:27:55.250 186 12353.15 -136.60 54491.10 88888.00 2015-07-05 04:27:55.375 186 12353.25 -136.85 54491.12 88888.00 2015-07-05 04:27:55.500 186 12353.33 -137.18 54491.15 88888.00 2015-07-05 04:27:55.625 186 12353.40 -137.50 54491.18 88888.00 2015-07-05 04:27:55.750 186 12353.52 -137.82 54491.22 88888.00 2015-07-05 04:27:55.875 186 12353.60 -138.22 54491.22 88888.00 2015-07-05 04:27:56.000 186 12353.60 -138.55 54491.25 88888.00 2015-07-05 04:27:56.125 186 12353.70 -138.90 54491.32 88888.00 2015-07-05 04:27:56.250 186 12353.85 -139.28 54491.40 88888.00 2015-07-05 04:27:56.375 186 12353.88 -139.62 54491.38 88888.00 2015-07-05 04:27:56.500 186 12353.92 -139.97 54491.40 88888.00 2015-07-05 04:27:56.625 186 12354.05 -140.30 54491.47 88888.00 2015-07-05 04:27:56.750 186 12354.25 -140.68 54491.55 88888.00 2015-07-05 04:27:56.875 186 12354.27 -141.00 54491.57 88888.00 2015-07-05 04:27:57.000 186 12354.27 -141.40 54491.57 88888.00 2015-07-05 04:27:57.125 186 12354.30 -141.80 54491.62 88888.00 2015-07-05 04:27:57.250 186 12354.38 -142.22 54491.68 88888.00 2015-07-05 04:27:57.375 186 12354.45 -142.53 54491.72 88888.00 2015-07-05 04:27:57.500 186 12354.45 -142.90 54491.72 88888.00 2015-07-05 04:27:57.625 186 12354.50 -143.28 54491.78 88888.00 2015-07-05 04:27:57.750 186 12354.50 -143.65 54491.80 88888.00 2015-07-05 04:27:57.875 186 12354.50 -144.03 54491.82 88888.00 2015-07-05 04:27:58.000 186 12354.58 -144.38 54491.85 88888.00 2015-07-05 04:27:58.125 186 12354.58 -144.78 54491.93 88888.00 2015-07-05 04:27:58.250 186 12354.55 -145.18 54491.95 88888.00 2015-07-05 04:27:58.375 186 12354.58 -145.47 54491.97 88888.00 2015-07-05 04:27:58.500 186 12354.60 -145.82 54492.00 88888.00 2015-07-05 04:27:58.625 186 12354.65 -146.15 54492.03 88888.00 2015-07-05 04:27:58.750 186 12354.73 -146.47 54492.07 88888.00 2015-07-05 04:27:58.875 186 12354.75 -146.85 54492.10 88888.00 2015-07-05 04:27:59.000 186 12354.83 -147.20 54492.12 88888.00 2015-07-05 04:27:59.125 186 12354.88 -147.53 54492.12 88888.00 2015-07-05 04:27:59.250 186 12354.90 -147.90 54492.18 88888.00 2015-07-05 04:27:59.375 186 12355.00 -148.10 54492.22 88888.00 2015-07-05 04:27:59.500 186 12355.08 -148.45 54492.25 88888.00 2015-07-05 04:27:59.625 186 12355.10 -148.82 54492.22 88888.00 2015-07-05 04:27:59.750 186 12355.17 -149.15 54492.28 88888.00 2015-07-05 04:27:59.875 186 12355.23 -149.47 54492.30 88888.00 2015-07-05 04:28:00.000 186 12355.30 -149.75 54492.30 88888.00 2015-07-05 04:28:00.125 186 12355.33 -150.10 54492.30 88888.00 2015-07-05 04:28:00.250 186 12355.40 -150.50 54492.30 88888.00 2015-07-05 04:28:00.375 186 12355.60 -150.85 54492.32 88888.00 2015-07-05 04:28:00.500 186 12355.67 -151.22 54492.35 88888.00 2015-07-05 04:28:00.625 186 12355.73 -151.55 54492.35 88888.00 2015-07-05 04:28:00.750 186 12355.83 -151.95 54492.40 88888.00 2015-07-05 04:28:00.875 186 12355.88 -152.32 54492.43 88888.00 2015-07-05 04:28:01.000 186 12355.98 -152.70 54492.43 88888.00 2015-07-05 04:28:01.125 186 12356.05 -153.05 54492.43 88888.00 2015-07-05 04:28:01.250 186 12356.08 -153.55 54492.40 88888.00 2015-07-05 04:28:01.375 186 12356.17 -153.90 54492.43 88888.00 2015-07-05 04:28:01.500 186 12356.20 -154.30 54492.43 88888.00 2015-07-05 04:28:01.625 186 12356.27 -154.70 54492.45 88888.00 2015-07-05 04:28:01.750 186 12356.38 -155.15 54492.47 88888.00 2015-07-05 04:28:01.875 186 12356.45 -155.60 54492.47 88888.00 2015-07-05 04:28:02.000 186 12356.45 -156.00 54492.47 88888.00 2015-07-05 04:28:02.125 186 12356.52 -156.40 54492.50 88888.00 2015-07-05 04:28:02.250 186 12356.55 -156.90 54492.53 88888.00 2015-07-05 04:28:02.375 186 12356.58 -157.25 54492.53 88888.00 2015-07-05 04:28:02.500 186 12356.65 -157.68 54492.53 88888.00 2015-07-05 04:28:02.625 186 12356.77 -158.10 54492.53 88888.00 2015-07-05 04:28:02.750 186 12356.88 -158.53 54492.53 88888.00 2015-07-05 04:28:02.875 186 12357.00 -158.93 54492.53 88888.00 2015-07-05 04:28:03.000 186 12357.15 -159.38 54492.53 88888.00 2015-07-05 04:28:03.125 186 12357.27 -159.80 54492.53 88888.00 2015-07-05 04:28:03.250 186 12357.35 -160.30 54492.50 88888.00 2015-07-05 04:28:03.375 186 12357.45 -160.68 54492.47 88888.00 2015-07-05 04:28:03.500 186 12357.65 -161.07 54492.50 88888.00 2015-07-05 04:28:03.625 186 12357.85 -161.55 54492.53 88888.00 2015-07-05 04:28:03.750 186 12358.00 -162.03 54492.50 88888.00 2015-07-05 04:28:03.875 186 12358.17 -162.53 54492.45 88888.00 2015-07-05 04:28:04.000 186 12358.38 -163.00 54492.45 88888.00 2015-07-05 04:28:04.125 186 12358.40 -163.50 54492.43 88888.00 2015-07-05 04:28:04.250 186 12358.48 -164.07 54492.45 88888.00 2015-07-05 04:28:04.375 186 12358.62 -164.47 54492.45 88888.00 2015-07-05 04:28:04.500 186 12358.77 -164.95 54492.45 88888.00 2015-07-05 04:28:04.625 186 12358.90 -165.43 54492.43 88888.00 2015-07-05 04:28:04.750 186 12359.00 -165.93 54492.45 88888.00 2015-07-05 04:28:04.875 186 12359.15 -166.40 54492.43 88888.00 2015-07-05 04:28:05.000 186 12359.30 -166.93 54492.38 88888.00 2015-07-05 04:28:05.125 186 12359.40 -167.40 54492.40 88888.00 2015-07-05 04:28:05.250 186 12359.52 -167.97 54492.43 88888.00 2015-07-05 04:28:05.375 186 12359.60 -168.40 54492.43 88888.00 2015-07-05 04:28:05.500 186 12359.70 -168.85 54492.40 88888.00 2015-07-05 04:28:05.625 186 12359.80 -169.32 54492.43 88888.00 2015-07-05 04:28:05.750 186 12359.95 -169.80 54492.43 88888.00 2015-07-05 04:28:05.875 186 12360.12 -170.30 54492.43 88888.00 2015-07-05 04:28:06.000 186 12360.27 -170.78 54492.47 88888.00 2015-07-05 04:28:06.125 186 12360.40 -171.32 54492.47 88888.00 2015-07-05 04:28:06.250 186 12360.50 -171.93 54492.47 88888.00 2015-07-05 04:28:06.375 186 12360.62 -172.35 54492.45 88888.00 2015-07-05 04:28:06.500 186 12360.73 -172.85 54492.45 88888.00 2015-07-05 04:28:06.625 186 12360.85 -173.38 54492.45 88888.00 2015-07-05 04:28:06.750 186 12361.05 -173.88 54492.50 88888.00 2015-07-05 04:28:06.875 186 12361.15 -174.43 54492.50 88888.00 2015-07-05 04:28:07.000 186 12361.25 -175.00 54492.47 88888.00 2015-07-05 04:28:07.125 186 12361.42 -175.50 54492.47 88888.00 2015-07-05 04:28:07.250 186 12361.58 -176.10 54492.47 88888.00 2015-07-05 04:28:07.375 186 12361.67 -176.55 54492.47 88888.00 2015-07-05 04:28:07.500 186 12361.85 -177.05 54492.47 88888.00 2015-07-05 04:28:07.625 186 12361.92 -177.60 54492.50 88888.00 2015-07-05 04:28:07.750 186 12362.05 -178.15 54492.55 88888.00 2015-07-05 04:28:07.875 186 12362.20 -178.65 54492.53 88888.00 2015-07-05 04:28:08.000 186 12362.35 -179.18 54492.53 88888.00 2015-07-05 04:28:08.125 186 12362.45 -179.68 54492.57 88888.00 2015-07-05 04:28:08.250 186 12362.62 -180.25 54492.60 88888.00 2015-07-05 04:28:08.375 186 12362.80 -180.72 54492.60 88888.00 2015-07-05 04:28:08.500 186 12362.92 -181.25 54492.57 88888.00 2015-07-05 04:28:08.625 186 12363.02 -181.78 54492.57 88888.00 2015-07-05 04:28:08.750 186 12363.15 -182.30 54492.57 88888.00 2015-07-05 04:28:08.875 186 12363.27 -182.82 54492.62 88888.00 2015-07-05 04:28:09.000 186 12363.50 -183.25 54492.62 88888.00 2015-07-05 04:28:09.125 186 12363.65 -183.72 54492.65 88888.00 2015-07-05 04:28:09.250 186 12363.73 -184.30 54492.68 88888.00 2015-07-05 04:28:09.375 186 12363.88 -184.72 54492.68 88888.00 2015-07-05 04:28:09.500 186 12364.00 -185.20 54492.68 88888.00 2015-07-05 04:28:09.625 186 12364.17 -185.62 54492.72 88888.00 2015-07-05 04:28:09.750 186 12364.33 -186.10 54492.72 88888.00 2015-07-05 04:28:09.875 186 12364.45 -186.57 54492.72 88888.00 2015-07-05 04:28:10.000 186 12364.65 -187.05 54492.70 88888.00 2015-07-05 04:28:10.125 186 12364.80 -187.50 54492.72 88888.00 2015-07-05 04:28:10.250 186 12364.85 -187.97 54492.72 88888.00 2015-07-05 04:28:10.375 186 12364.90 -188.35 54492.75 88888.00 2015-07-05 04:28:10.500 186 12365.08 -188.75 54492.78 88888.00 2015-07-05 04:28:10.625 186 12365.27 -189.15 54492.78 88888.00 2015-07-05 04:28:10.750 186 12365.48 -189.55 54492.78 88888.00 2015-07-05 04:28:10.875 186 12365.65 -189.90 54492.78 88888.00 2015-07-05 04:28:11.000 186 12365.83 -190.28 54492.78 88888.00 2015-07-05 04:28:11.125 186 12365.95 -190.62 54492.80 88888.00 2015-07-05 04:28:11.250 186 12366.23 -191.05 54492.82 88888.00 2015-07-05 04:28:11.375 186 12366.48 -191.32 54492.82 88888.00 2015-07-05 04:28:11.500 186 12366.73 -191.68 54492.82 88888.00 2015-07-05 04:28:11.625 186 12366.95 -192.03 54492.80 88888.00 2015-07-05 04:28:11.750 186 12367.12 -192.38 54492.80 88888.00 2015-07-05 04:28:11.875 186 12367.27 -192.78 54492.80 88888.00 2015-07-05 04:28:12.000 186 12367.50 -193.12 54492.75 88888.00 2015-07-05 04:28:12.125 186 12367.83 -193.45 54492.80 88888.00 2015-07-05 04:28:12.250 186 12368.08 -193.82 54492.82 88888.00 2015-07-05 04:28:12.375 186 12368.35 -194.05 54492.82 88888.00 2015-07-05 04:28:12.500 186 12368.58 -194.38 54492.80 88888.00 2015-07-05 04:28:12.625 186 12368.85 -194.70 54492.75 88888.00 2015-07-05 04:28:12.750 186 12369.15 -195.00 54492.75 88888.00 2015-07-05 04:28:12.875 186 12369.42 -195.28 54492.75 88888.00 2015-07-05 04:28:13.000 186 12369.65 -195.62 54492.75 88888.00 2015-07-05 04:28:13.125 186 12370.00 -195.95 54492.75 88888.00 2015-07-05 04:28:13.250 186 12370.38 -196.25 54492.75 88888.00 2015-07-05 04:28:13.375 186 12370.77 -196.50 54492.72 88888.00 2015-07-05 04:28:13.500 186 12371.08 -196.78 54492.72 88888.00 2015-07-05 04:28:13.625 186 12371.33 -197.05 54492.70 88888.00 2015-07-05 04:28:13.750 186 12371.60 -197.30 54492.70 88888.00 2015-07-05 04:28:13.875 186 12371.92 -197.57 54492.65 88888.00 2015-07-05 04:28:14.000 186 12372.25 -197.88 54492.65 88888.00 2015-07-05 04:28:14.125 186 12372.58 -198.15 54492.62 88888.00 2015-07-05 04:28:14.250 186 12372.88 -198.43 54492.60 88888.00 2015-07-05 04:28:14.375 186 12373.23 -198.62 54492.60 88888.00 2015-07-05 04:28:14.500 186 12373.52 -198.90 54492.60 88888.00 2015-07-05 04:28:14.625 186 12373.75 -199.18 54492.57 88888.00 2015-07-05 04:28:14.750 186 12374.12 -199.43 54492.55 88888.00 2015-07-05 04:28:14.875 186 12374.45 -199.72 54492.53 88888.00 2015-07-05 04:28:15.000 186 12374.75 -199.97 54492.50 88888.00 2015-07-05 04:28:15.125 186 12375.05 -200.22 54492.50 88888.00 2015-07-05 04:28:15.250 186 12375.30 -200.50 54492.55 88888.00 2015-07-05 04:28:15.375 186 12375.62 -200.68 54492.55 88888.00 2015-07-05 04:28:15.500 186 12375.90 -200.88 54492.53 88888.00 2015-07-05 04:28:15.625 186 12376.12 -201.10 54492.45 88888.00 2015-07-05 04:28:15.750 186 12376.48 -201.28 54492.43 88888.00 2015-07-05 04:28:15.875 186 12376.83 -201.45 54492.43 88888.00 2015-07-05 04:28:16.000 186 12377.15 -201.57 54492.43 88888.00 2015-07-05 04:28:16.125 186 12377.45 -201.70 54492.40 88888.00 2015-07-05 04:28:16.250 186 12377.80 -201.90 54492.38 88888.00 2015-07-05 04:28:16.375 186 12378.15 -202.03 54492.35 88888.00 2015-07-05 04:28:16.500 186 12378.42 -202.18 54492.35 88888.00 2015-07-05 04:28:16.625 186 12378.75 -202.32 54492.32 88888.00 2015-07-05 04:28:16.750 186 12379.02 -202.43 54492.30 88888.00 2015-07-05 04:28:16.875 186 12379.27 -202.57 54492.30 88888.00 2015-07-05 04:28:17.000 186 12379.58 -202.78 54492.28 88888.00 2015-07-05 04:28:17.125 186 12379.83 -202.93 54492.22 88888.00 2015-07-05 04:28:17.250 186 12380.08 -203.12 54492.18 88888.00 2015-07-05 04:28:17.375 186 12380.30 -203.28 54492.15 88888.00 2015-07-05 04:28:17.500 186 12380.60 -203.38 54492.18 88888.00 2015-07-05 04:28:17.625 186 12380.88 -203.47 54492.15 88888.00 2015-07-05 04:28:17.750 186 12381.05 -203.62 54492.18 88888.00 2015-07-05 04:28:17.875 186 12381.27 -203.78 54492.15 88888.00 2015-07-05 04:28:18.000 186 12381.60 -203.93 54492.12 88888.00 2015-07-05 04:28:18.125 186 12381.88 -204.03 54492.15 88888.00 2015-07-05 04:28:18.250 186 12382.08 -204.18 54492.15 88888.00 2015-07-05 04:28:18.375 186 12382.33 -204.25 54492.15 88888.00 2015-07-05 04:28:18.500 186 12382.55 -204.40 54492.10 88888.00 2015-07-05 04:28:18.625 186 12382.80 -204.57 54492.12 88888.00 2015-07-05 04:28:18.750 186 12383.02 -204.68 54492.12 88888.00 2015-07-05 04:28:18.875 186 12383.20 -204.80 54492.05 88888.00 2015-07-05 04:28:19.000 186 12383.45 -204.88 54492.05 88888.00 2015-07-05 04:28:19.125 186 12383.62 -205.00 54492.05 88888.00 2015-07-05 04:28:19.250 186 12383.85 -205.18 54492.03 88888.00 2015-07-05 04:28:19.375 186 12384.02 -205.32 54492.03 88888.00 2015-07-05 04:28:19.500 186 12384.20 -205.40 54492.03 88888.00 2015-07-05 04:28:19.625 186 12384.35 -205.47 54492.00 88888.00 2015-07-05 04:28:19.750 186 12384.52 -205.60 54492.00 88888.00 2015-07-05 04:28:19.875 186 12384.67 -205.75 54491.97 88888.00 2015-07-05 04:28:20.000 186 12384.80 -205.90 54491.97 88888.00 2015-07-05 04:28:20.125 186 12384.88 -206.05 54491.97 88888.00 2015-07-05 04:28:20.250 186 12384.98 -206.22 54492.00 88888.00 2015-07-05 04:28:20.375 186 12385.10 -206.32 54492.00 88888.00 2015-07-05 04:28:20.500 186 12385.12 -206.45 54491.97 88888.00 2015-07-05 04:28:20.625 186 12385.23 -206.57 54492.00 88888.00 2015-07-05 04:28:20.750 186 12385.33 -206.72 54491.97 88888.00 2015-07-05 04:28:20.875 186 12385.42 -206.93 54491.97 88888.00 2015-07-05 04:28:21.000 186 12385.52 -207.07 54491.95 88888.00 2015-07-05 04:28:21.125 186 12385.62 -207.18 54491.95 88888.00 2015-07-05 04:28:21.250 186 12385.65 -207.38 54491.95 88888.00 2015-07-05 04:28:21.375 186 12385.83 -207.50 54491.93 88888.00 2015-07-05 04:28:21.500 186 12386.02 -207.62 54491.93 88888.00 2015-07-05 04:28:21.625 186 12386.10 -207.80 54491.93 88888.00 2015-07-05 04:28:21.750 186 12386.12 -207.97 54491.90 88888.00 2015-07-05 04:28:21.875 186 12386.23 -208.15 54491.90 88888.00 2015-07-05 04:28:22.000 186 12386.30 -208.35 54491.88 88888.00 2015-07-05 04:28:22.125 186 12386.42 -208.47 54491.90 88888.00 2015-07-05 04:28:22.250 186 12386.52 -208.72 54491.88 88888.00 2015-07-05 04:28:22.375 186 12386.65 -208.85 54491.88 88888.00 2015-07-05 04:28:22.500 186 12386.77 -209.03 54491.85 88888.00 2015-07-05 04:28:22.625 186 12386.98 -209.20 54491.82 88888.00 2015-07-05 04:28:22.750 186 12387.12 -209.43 54491.82 88888.00 2015-07-05 04:28:22.875 186 12387.23 -209.62 54491.82 88888.00 2015-07-05 04:28:23.000 186 12387.30 -209.85 54491.80 88888.00 2015-07-05 04:28:23.125 186 12387.38 -210.03 54491.80 88888.00 2015-07-05 04:28:23.250 186 12387.48 -210.30 54491.78 88888.00 2015-07-05 04:28:23.375 186 12387.65 -210.50 54491.78 88888.00 2015-07-05 04:28:23.500 186 12387.80 -210.70 54491.75 88888.00 2015-07-05 04:28:23.625 186 12387.95 -210.93 54491.75 88888.00 2015-07-05 04:28:23.750 186 12388.12 -211.10 54491.75 88888.00 2015-07-05 04:28:23.875 186 12388.25 -211.38 54491.72 88888.00 2015-07-05 04:28:24.000 186 12388.42 -211.65 54491.70 88888.00 2015-07-05 04:28:24.125 186 12388.50 -211.90 54491.72 88888.00 2015-07-05 04:28:24.250 186 12388.55 -212.22 54491.78 88888.00 2015-07-05 04:28:24.375 186 12388.75 -212.40 54491.78 88888.00 2015-07-05 04:28:24.500 186 12388.92 -212.70 54491.75 88888.00 2015-07-05 04:28:24.625 186 12389.02 -213.03 54491.70 88888.00 2015-07-05 04:28:24.750 186 12389.12 -213.30 54491.68 88888.00 2015-07-05 04:28:24.875 186 12389.23 -213.60 54491.68 88888.00 2015-07-05 04:28:25.000 186 12389.38 -213.88 54491.65 88888.00 2015-07-05 04:28:25.125 186 12389.48 -214.15 54491.68 88888.00 2015-07-05 04:28:25.250 186 12389.58 -214.50 54491.68 88888.00 2015-07-05 04:28:25.375 186 12389.75 -214.75 54491.68 88888.00 2015-07-05 04:28:25.500 186 12389.92 -215.03 54491.65 88888.00 2015-07-05 04:28:25.625 186 12390.08 -215.28 54491.60 88888.00 2015-07-05 04:28:25.750 186 12390.25 -215.55 54491.57 88888.00 2015-07-05 04:28:25.875 186 12390.40 -215.82 54491.57 88888.00 2015-07-05 04:28:26.000 186 12390.48 -216.07 54491.53 88888.00 2015-07-05 04:28:26.125 186 12390.55 -216.35 54491.53 88888.00 2015-07-05 04:28:26.250 186 12390.75 -216.68 54491.53 88888.00 2015-07-05 04:28:26.375 186 12390.95 -216.88 54491.55 88888.00 2015-07-05 04:28:26.500 186 12391.15 -217.15 54491.53 88888.00 2015-07-05 04:28:26.625 186 12391.33 -217.45 54491.50 88888.00 2015-07-05 04:28:26.750 186 12391.42 -217.72 54491.47 88888.00 2015-07-05 04:28:26.875 186 12391.60 -218.00 54491.50 88888.00 2015-07-05 04:28:27.000 186 12391.83 -218.30 54491.47 88888.00 2015-07-05 04:28:27.125 186 12391.98 -218.60 54491.43 88888.00 2015-07-05 04:28:27.250 186 12392.10 -219.00 54491.38 88888.00 2015-07-05 04:28:27.375 186 12392.23 -219.28 54491.32 88888.00 2015-07-05 04:28:27.500 186 12392.38 -219.60 54491.32 88888.00 2015-07-05 04:28:27.625 186 12392.55 -219.90 54491.30 88888.00 2015-07-05 04:28:27.750 186 12392.77 -220.20 54491.30 88888.00 2015-07-05 04:28:27.875 186 12393.02 -220.50 54491.28 88888.00 2015-07-05 04:28:28.000 186 12393.33 -220.82 54491.22 88888.00 2015-07-05 04:28:28.125 186 12393.58 -221.15 54491.20 88888.00 2015-07-05 04:28:28.250 186 12393.85 -221.55 54491.15 88888.00 2015-07-05 04:28:28.375 186 12394.12 -221.78 54491.12 88888.00 2015-07-05 04:28:28.500 186 12394.40 -222.07 54491.12 88888.00 2015-07-05 04:28:28.625 186 12394.73 -222.40 54491.05 88888.00 2015-07-05 04:28:28.750 186 12395.02 -222.72 54491.00 88888.00 2015-07-05 04:28:28.875 186 12395.35 -223.07 54491.00 88888.00 2015-07-05 04:28:29.000 186 12395.77 -223.35 54490.95 88888.00 2015-07-05 04:28:29.125 186 12396.15 -223.68 54490.93 88888.00 2015-07-05 04:28:29.250 186 12396.48 -224.03 54490.85 88888.00 2015-07-05 04:28:29.375 186 12396.80 -224.22 54490.80 88888.00 2015-07-05 04:28:29.500 186 12397.17 -224.53 54490.78 88888.00 2015-07-05 04:28:29.625 186 12397.48 -224.82 54490.68 88888.00 2015-07-05 04:28:29.750 186 12397.83 -225.07 54490.60 88888.00 2015-07-05 04:28:29.875 186 12398.27 -225.38 54490.60 88888.00 2015-07-05 04:28:30.000 186 12398.70 -225.62 54490.57 88888.00 2015-07-05 04:28:30.125 186 12399.12 -225.90 54490.55 88888.00 2015-07-05 04:28:30.250 186 12399.48 -226.30 54490.50 88888.00 2015-07-05 04:28:30.375 186 12399.75 -226.53 54490.43 88888.00 2015-07-05 04:28:30.500 186 12400.12 -226.82 54490.35 88888.00 2015-07-05 04:28:30.625 186 12400.55 -227.05 54490.30 88888.00 2015-07-05 04:28:30.750 186 12400.95 -227.30 54490.25 88888.00 2015-07-05 04:28:30.875 186 12401.38 -227.55 54490.18 88888.00 2015-07-05 04:28:31.000 186 12401.83 -227.80 54490.12 88888.00 2015-07-05 04:28:31.125 186 12402.30 -228.07 54490.05 88888.00 2015-07-05 04:28:31.250 186 12402.60 -228.40 54489.97 88888.00 2015-07-05 04:28:31.375 186 12403.00 -228.57 54489.88 88888.00 2015-07-05 04:28:31.500 186 12403.38 -228.80 54489.82 88888.00 2015-07-05 04:28:31.625 186 12403.85 -228.97 54489.75 88888.00 2015-07-05 04:28:31.750 186 12404.25 -229.22 54489.70 88888.00 2015-07-05 04:28:31.875 186 12404.73 -229.43 54489.62 88888.00 2015-07-05 04:28:32.000 186 12405.15 -229.68 54489.53 88888.00 2015-07-05 04:28:32.125 186 12405.55 -229.90 54489.45 88888.00 2015-07-05 04:28:32.250 186 12405.98 -230.10 54489.35 88888.00 2015-07-05 04:28:32.375 186 12406.33 -230.25 54489.30 88888.00 2015-07-05 04:28:32.500 186 12406.70 -230.45 54489.20 88888.00 2015-07-05 04:28:32.625 186 12407.12 -230.75 54489.12 88888.00 2015-07-05 04:28:32.750 186 12407.45 -231.00 54489.03 88888.00 2015-07-05 04:28:32.875 186 12407.83 -231.20 54488.95 88888.00 2015-07-05 04:28:33.000 186 12408.20 -231.43 54488.85 88888.00 2015-07-05 04:28:33.125 186 12408.50 -231.70 54488.75 88888.00 2015-07-05 04:28:33.250 186 12408.80 -232.03 54488.68 88888.00 2015-07-05 04:28:33.375 186 12409.20 -232.15 54488.60 88888.00 2015-07-05 04:28:33.500 186 12409.62 -232.40 54488.55 88888.00 2015-07-05 04:28:33.625 186 12410.02 -232.68 54488.43 88888.00 2015-07-05 04:28:33.750 186 12410.35 -232.93 54488.28 88888.00 2015-07-05 04:28:33.875 186 12410.73 -233.20 54488.18 88888.00 2015-07-05 04:28:34.000 186 12411.10 -233.45 54488.10 88888.00 2015-07-05 04:28:34.125 186 12411.48 -233.70 54488.03 88888.00 2015-07-05 04:28:34.250 186 12411.85 -234.03 54487.93 88888.00 2015-07-05 04:28:34.375 186 12412.23 -234.25 54487.82 88888.00 2015-07-05 04:28:34.500 186 12412.60 -234.47 54487.72 88888.00 2015-07-05 04:28:34.625 186 12412.95 -234.72 54487.65 88888.00 2015-07-05 04:28:34.750 186 12413.38 -234.97 54487.57 88888.00 2015-07-05 04:28:34.875 186 12413.70 -235.25 54487.47 88888.00 2015-07-05 04:28:35.000 186 12414.00 -235.55 54487.35 88888.00 2015-07-05 04:28:35.125 186 12414.30 -235.88 54487.28 88888.00 2015-07-05 04:28:35.250 186 12414.67 -236.22 54487.20 88888.00 2015-07-05 04:28:35.375 186 12415.05 -236.50 54487.10 88888.00 2015-07-05 04:28:35.500 186 12415.33 -236.82 54487.03 88888.00 2015-07-05 04:28:35.625 186 12415.67 -237.15 54486.95 88888.00 2015-07-05 04:28:35.750 186 12416.02 -237.47 54486.90 88888.00 2015-07-05 04:28:35.875 186 12416.42 -237.80 54486.80 88888.00 2015-07-05 04:28:36.000 186 12416.77 -238.15 54486.68 88888.00 2015-07-05 04:28:36.125 186 12417.08 -238.50 54486.57 88888.00 2015-07-05 04:28:36.250 186 12417.35 -238.95 54486.47 88888.00 2015-07-05 04:28:36.375 186 12417.65 -239.22 54486.40 88888.00 2015-07-05 04:28:36.500 186 12418.00 -239.55 54486.35 88888.00 2015-07-05 04:28:36.625 186 12418.35 -239.90 54486.28 88888.00 2015-07-05 04:28:36.750 186 12418.73 -240.22 54486.18 88888.00 2015-07-05 04:28:36.875 186 12419.08 -240.57 54486.07 88888.00 2015-07-05 04:28:37.000 186 12419.42 -240.93 54485.93 88888.00 2015-07-05 04:28:37.125 186 12419.92 -241.28 54485.85 88888.00 2015-07-05 04:28:37.250 186 12420.30 -241.70 54485.75 88888.00 2015-07-05 04:28:37.375 186 12420.60 -242.00 54485.68 88888.00 2015-07-05 04:28:37.500 186 12420.98 -242.38 54485.60 88888.00 2015-07-05 04:28:37.625 186 12421.38 -242.80 54485.50 88888.00 2015-07-05 04:28:37.750 186 12421.67 -243.22 54485.43 88888.00 2015-07-05 04:28:37.875 186 12422.02 -243.62 54485.32 88888.00 2015-07-05 04:28:38.000 186 12422.33 -244.05 54485.25 88888.00 2015-07-05 04:28:38.125 186 12422.58 -244.43 54485.18 88888.00 2015-07-05 04:28:38.250 186 12422.88 -244.88 54485.07 88888.00 2015-07-05 04:28:38.375 186 12423.23 -245.18 54485.03 88888.00 2015-07-05 04:28:38.500 186 12423.60 -245.57 54484.90 88888.00 2015-07-05 04:28:38.625 186 12423.92 -245.95 54484.82 88888.00 2015-07-05 04:28:38.750 186 12424.23 -246.30 54484.75 88888.00 2015-07-05 04:28:38.875 186 12424.55 -246.68 54484.68 88888.00 2015-07-05 04:28:39.000 186 12424.80 -247.12 54484.55 88888.00 2015-07-05 04:28:39.125 186 12425.10 -247.53 54484.47 88888.00 2015-07-05 04:28:39.250 186 12425.40 -247.97 54484.45 88888.00 2015-07-05 04:28:39.375 186 12425.80 -248.30 54484.38 88888.00 2015-07-05 04:28:39.500 186 12426.17 -248.70 54484.28 88888.00 2015-07-05 04:28:39.625 186 12426.45 -249.10 54484.18 88888.00 2015-07-05 04:28:39.750 186 12426.73 -249.50 54484.12 88888.00 2015-07-05 04:28:39.875 186 12427.08 -249.93 54484.05 88888.00 2015-07-05 04:28:40.000 186 12427.45 -250.32 54483.97 88888.00 2015-07-05 04:28:40.125 186 12427.80 -250.72 54483.93 88888.00 2015-07-05 04:28:40.250 186 12428.08 -251.22 54483.85 88888.00 2015-07-05 04:28:40.375 186 12428.35 -251.60 54483.75 88888.00 2015-07-05 04:28:40.500 186 12428.73 -252.00 54483.68 88888.00 2015-07-05 04:28:40.625 186 12429.10 -252.40 54483.60 88888.00 2015-07-05 04:28:40.750 186 12429.48 -252.80 54483.55 88888.00 2015-07-05 04:28:40.875 186 12429.92 -253.20 54483.53 88888.00 2015-07-05 04:28:41.000 186 12430.38 -253.60 54483.43 88888.00 2015-07-05 04:28:41.125 186 12430.77 -254.00 54483.38 88888.00 2015-07-05 04:28:41.250 186 12431.12 -254.50 54483.28 88888.00 2015-07-05 04:28:41.375 186 12431.48 -254.88 54483.22 88888.00 2015-07-05 04:28:41.500 186 12431.85 -255.30 54483.18 88888.00 2015-07-05 04:28:41.625 186 12432.15 -255.72 54483.10 88888.00 2015-07-05 04:28:41.750 186 12432.50 -256.15 54483.07 88888.00 2015-07-05 04:28:41.875 186 12432.80 -256.57 54483.05 88888.00 2015-07-05 04:28:42.000 186 12433.05 -257.02 54483.03 88888.00 2015-07-05 04:28:42.125 186 12433.30 -257.48 54482.97 88888.00 2015-07-05 04:28:42.250 186 12433.58 -258.02 54482.93 88888.00 2015-07-05 04:28:42.375 186 12433.92 -258.38 54482.93 88888.00 2015-07-05 04:28:42.500 186 12434.17 -258.82 54482.90 88888.00 2015-07-05 04:28:42.625 186 12434.38 -259.32 54482.85 88888.00 2015-07-05 04:28:42.750 186 12434.67 -259.85 54482.78 88888.00 2015-07-05 04:28:42.875 186 12434.90 -260.35 54482.72 88888.00 2015-07-05 04:28:43.000 186 12435.15 -260.85 54482.70 88888.00 2015-07-05 04:28:43.125 186 12435.40 -261.38 54482.75 88888.00 2015-07-05 04:28:43.250 186 12435.58 -262.02 54482.72 88888.00 2015-07-05 04:28:43.375 186 12435.70 -262.52 54482.68 88888.00 2015-07-05 04:28:43.500 186 12435.88 -263.12 54482.65 88888.00 2015-07-05 04:28:43.625 186 12436.05 -263.68 54482.60 88888.00 2015-07-05 04:28:43.750 186 12436.20 -264.27 54482.60 88888.00 2015-07-05 04:28:43.875 186 12436.40 -264.85 54482.57 88888.00 2015-07-05 04:28:44.000 186 12436.58 -265.45 54482.55 88888.00 2015-07-05 04:28:44.125 186 12436.80 -266.02 54482.55 88888.00 2015-07-05 04:28:44.250 186 12437.02 -266.68 54482.57 88888.00 2015-07-05 04:28:44.375 186 12437.17 -267.18 54482.55 88888.00 2015-07-05 04:28:44.500 186 12437.38 -267.77 54482.53 88888.00 2015-07-05 04:28:44.625 186 12437.60 -268.32 54482.53 88888.00 2015-07-05 04:28:44.750 186 12437.80 -268.82 54482.53 88888.00 2015-07-05 04:28:44.875 186 12438.02 -269.38 54482.57 88888.00 2015-07-05 04:28:45.000 186 12438.17 -269.88 54482.57 88888.00 2015-07-05 04:28:45.125 186 12438.27 -270.43 54482.60 88888.00 2015-07-05 04:28:45.250 186 12438.38 -271.05 54482.60 88888.00 2015-07-05 04:28:45.375 186 12438.60 -271.45 54482.62 88888.00 2015-07-05 04:28:45.500 186 12438.67 -271.95 54482.62 88888.00 2015-07-05 04:28:45.625 186 12438.75 -272.50 54482.60 88888.00 2015-07-05 04:28:45.750 186 12438.95 -273.00 54482.62 88888.00 2015-07-05 04:28:45.875 186 12439.10 -273.55 54482.62 88888.00 2015-07-05 04:28:46.000 186 12439.25 -274.05 54482.62 88888.00 2015-07-05 04:28:46.125 186 12439.48 -274.50 54482.65 88888.00 2015-07-05 04:28:46.250 186 12439.62 -275.10 54482.70 88888.00 2015-07-05 04:28:46.375 186 12439.80 -275.50 54482.72 88888.00 2015-07-05 04:28:46.500 186 12439.95 -275.98 54482.70 88888.00 2015-07-05 04:28:46.625 186 12440.05 -276.48 54482.68 88888.00 2015-07-05 04:28:46.750 186 12440.23 -276.90 54482.70 88888.00 2015-07-05 04:28:46.875 186 12440.42 -277.38 54482.72 88888.00 2015-07-05 04:28:47.000 186 12440.65 -277.82 54482.75 88888.00 2015-07-05 04:28:47.125 186 12440.90 -278.30 54482.78 88888.00 2015-07-05 04:28:47.250 186 12441.17 -278.80 54482.82 88888.00 2015-07-05 04:28:47.375 186 12441.48 -279.18 54482.85 88888.00 2015-07-05 04:28:47.500 186 12441.77 -279.60 54482.82 88888.00 2015-07-05 04:28:47.625 186 12442.05 -280.05 54482.85 88888.00 2015-07-05 04:28:47.750 186 12442.35 -280.50 54482.90 88888.00 2015-07-05 04:28:47.875 186 12442.65 -280.93 54482.93 88888.00 2015-07-05 04:28:48.000 186 12443.02 -281.40 54482.95 88888.00 2015-07-05 04:28:48.125 186 12443.33 -281.82 54483.00 88888.00 2015-07-05 04:28:48.250 186 12443.67 -282.27 54483.05 88888.00 2015-07-05 04:28:48.375 186 12443.98 -282.62 54483.07 88888.00 2015-07-05 04:28:48.500 186 12444.25 -283.00 54483.10 88888.00 2015-07-05 04:28:48.625 186 12444.58 -283.38 54483.12 88888.00 2015-07-05 04:28:48.750 186 12444.90 -283.77 54483.15 88888.00 2015-07-05 04:28:48.875 186 12445.25 -284.10 54483.18 88888.00 2015-07-05 04:28:49.000 186 12445.58 -284.43 54483.15 88888.00 2015-07-05 04:28:49.125 186 12445.95 -284.73 54483.18 88888.00 2015-07-05 04:28:49.250 186 12446.38 -285.05 54483.22 88888.00 2015-07-05 04:28:49.375 186 12446.77 -285.30 54483.22 88888.00 2015-07-05 04:28:49.500 186 12447.17 -285.60 54483.25 88888.00 2015-07-05 04:28:49.625 186 12447.60 -285.85 54483.22 88888.00 2015-07-05 04:28:49.750 186 12448.00 -286.12 54483.25 88888.00 2015-07-05 04:28:49.875 186 12448.45 -286.35 54483.28 88888.00 2015-07-05 04:28:50.000 186 12448.88 -286.57 54483.32 88888.00 2015-07-05 04:28:50.125 186 12449.33 -286.73 54483.35 88888.00 2015-07-05 04:28:50.250 186 12449.80 -287.00 54483.32 88888.00 2015-07-05 04:28:50.375 186 12450.23 -287.15 54483.32 88888.00 2015-07-05 04:28:50.500 186 12450.67 -287.30 54483.38 88888.00 2015-07-05 04:28:50.625 186 12451.20 -287.45 54483.35 88888.00 2015-07-05 04:28:50.750 186 12451.70 -287.55 54483.35 88888.00 2015-07-05 04:28:50.875 186 12452.17 -287.62 54483.38 88888.00 2015-07-05 04:28:51.000 186 12452.67 -287.70 54483.38 88888.00 2015-07-05 04:28:51.125 186 12453.17 -287.77 54483.38 88888.00 2015-07-05 04:28:51.250 186 12453.75 -287.82 54483.38 88888.00 2015-07-05 04:28:51.375 186 12454.35 -287.82 54483.35 88888.00 2015-07-05 04:28:51.500 186 12454.88 -287.82 54483.38 88888.00 2015-07-05 04:28:51.625 186 12455.38 -287.80 54483.40 88888.00 2015-07-05 04:28:51.750 186 12455.92 -287.77 54483.38 88888.00 2015-07-05 04:28:51.875 186 12456.50 -287.77 54483.35 88888.00 2015-07-05 04:28:52.000 186 12457.08 -287.80 54483.30 88888.00 2015-07-05 04:28:52.125 186 12457.67 -287.75 54483.30 88888.00 2015-07-05 04:28:52.250 186 12458.33 -287.70 54483.28 88888.00 2015-07-05 04:28:52.375 186 12458.92 -287.65 54483.25 88888.00 2015-07-05 04:28:52.500 186 12459.52 -287.62 54483.22 88888.00 2015-07-05 04:28:52.625 186 12460.17 -287.57 54483.25 88888.00 2015-07-05 04:28:52.750 186 12460.88 -287.50 54483.22 88888.00 2015-07-05 04:28:52.875 186 12461.60 -287.48 54483.20 88888.00 2015-07-05 04:28:53.000 186 12462.27 -287.43 54483.18 88888.00 2015-07-05 04:28:53.125 186 12462.92 -287.40 54483.12 88888.00 2015-07-05 04:28:53.250 186 12463.58 -287.38 54483.10 88888.00 2015-07-05 04:28:53.375 186 12464.20 -287.35 54483.07 88888.00 2015-07-05 04:28:53.500 186 12464.90 -287.32 54483.05 88888.00 2015-07-05 04:28:53.625 186 12465.62 -287.30 54483.05 88888.00 2015-07-05 04:28:53.750 186 12466.33 -287.30 54483.03 88888.00 2015-07-05 04:28:53.875 186 12467.02 -287.32 54483.00 88888.00 2015-07-05 04:28:54.000 186 12467.70 -287.32 54482.93 88888.00 2015-07-05 04:28:54.125 186 12468.35 -287.38 54482.95 88888.00 2015-07-05 04:28:54.250 186 12469.02 -287.48 54482.97 88888.00 2015-07-05 04:28:54.375 186 12469.62 -287.52 54482.95 88888.00 2015-07-05 04:28:54.500 186 12470.23 -287.57 54482.93 88888.00 2015-07-05 04:28:54.625 186 12470.83 -287.62 54482.93 88888.00 2015-07-05 04:28:54.750 186 12471.35 -287.65 54482.93 88888.00 2015-07-05 04:28:54.875 186 12471.95 -287.70 54482.90 88888.00 2015-07-05 04:28:55.000 186 12472.50 -287.82 54482.85 88888.00 2015-07-05 04:28:55.125 186 12473.05 -287.90 54482.85 88888.00 2015-07-05 04:28:55.250 186 12473.67 -287.95 54482.88 88888.00 2015-07-05 04:28:55.375 186 12474.25 -287.98 54482.88 88888.00 2015-07-05 04:28:55.500 186 12474.83 -288.05 54482.85 88888.00 2015-07-05 04:28:55.625 186 12475.40 -288.10 54482.85 88888.00 2015-07-05 04:28:55.750 186 12475.95 -288.15 54482.82 88888.00 2015-07-05 04:28:55.875 186 12476.48 -288.20 54482.80 88888.00 2015-07-05 04:28:56.000 186 12477.08 -288.23 54482.80 88888.00 2015-07-05 04:28:56.125 186 12477.67 -288.27 54482.80 88888.00 2015-07-05 04:28:56.250 186 12478.33 -288.35 54482.78 88888.00 2015-07-05 04:28:56.375 186 12478.95 -288.35 54482.75 88888.00 2015-07-05 04:28:56.500 186 12479.60 -288.40 54482.72 88888.00 2015-07-05 04:28:56.625 186 12480.23 -288.40 54482.72 88888.00 2015-07-05 04:28:56.750 186 12480.88 -288.38 54482.72 88888.00 2015-07-05 04:28:56.875 186 12481.48 -288.40 54482.70 88888.00 2015-07-05 04:28:57.000 186 12482.08 -288.43 54482.65 88888.00 2015-07-05 04:28:57.125 186 12482.73 -288.48 54482.65 88888.00 2015-07-05 04:28:57.250 186 12483.38 -288.52 54482.62 88888.00 2015-07-05 04:28:57.375 186 12483.95 -288.55 54482.60 88888.00 2015-07-05 04:28:57.500 186 12484.60 -288.55 54482.57 88888.00 2015-07-05 04:28:57.625 186 12485.30 -288.60 54482.55 88888.00 2015-07-05 04:28:57.750 186 12485.88 -288.65 54482.50 88888.00 2015-07-05 04:28:57.875 186 12486.48 -288.70 54482.45 88888.00 2015-07-05 04:28:58.000 186 12487.12 -288.75 54482.38 88888.00 2015-07-05 04:28:58.125 186 12487.80 -288.75 54482.38 88888.00 2015-07-05 04:28:58.250 186 12488.42 -288.75 54482.32 88888.00 2015-07-05 04:28:58.375 186 12488.98 -288.77 54482.32 88888.00 2015-07-05 04:28:58.500 186 12489.50 -288.80 54482.28 88888.00 2015-07-05 04:28:58.625 186 12490.05 -288.77 54482.22 88888.00 2015-07-05 04:28:58.750 186 12490.73 -288.73 54482.18 88888.00 2015-07-05 04:28:58.875 186 12491.33 -288.70 54482.10 88888.00 2015-07-05 04:28:59.000 186 12491.92 -288.68 54482.03 88888.00 2015-07-05 04:28:59.125 186 12492.52 -288.55 54482.00 88888.00 2015-07-05 04:28:59.250 186 12493.05 -288.43 54481.93 88888.00 2015-07-05 04:28:59.375 186 12493.55 -288.32 54481.85 88888.00 2015-07-05 04:28:59.500 186 12494.05 -288.25 54481.75 88888.00 2015-07-05 04:28:59.625 186 12494.60 -288.12 54481.70 88888.00 2015-07-05 04:28:59.750 186 12495.08 -288.00 54481.62 88888.00 2015-07-05 04:28:59.875 186 12495.52 -287.90 54481.55 88888.00 2015-07-05 04:29:00.000 186 12496.02 -287.80 54481.47 88888.00 2015-07-05 04:29:00.125 186 12496.52 -287.65 54481.38 88888.00 2015-07-05 04:29:00.250 186 12497.05 -287.50 54481.30 88888.00 2015-07-05 04:29:00.375 186 12497.60 -287.35 54481.20 88888.00 2015-07-05 04:29:00.500 186 12498.00 -287.23 54481.10 88888.00 2015-07-05 04:29:00.625 186 12498.42 -287.10 54481.00 88888.00 2015-07-05 04:29:00.750 186 12498.85 -286.95 54480.85 88888.00 2015-07-05 04:29:00.875 186 12499.27 -286.82 54480.75 88888.00 2015-07-05 04:29:01.000 186 12499.70 -286.62 54480.62 88888.00 2015-07-05 04:29:01.125 186 12500.17 -286.43 54480.53 88888.00 2015-07-05 04:29:01.250 186 12500.67 -286.27 54480.38 88888.00 2015-07-05 04:29:01.375 186 12501.10 -286.10 54480.25 88888.00 2015-07-05 04:29:01.500 186 12501.45 -285.90 54480.12 88888.00 2015-07-05 04:29:01.625 186 12501.70 -285.75 54479.97 88888.00 2015-07-05 04:29:01.750 186 12502.02 -285.60 54479.85 88888.00 2015-07-05 04:29:01.875 186 12502.33 -285.40 54479.72 88888.00 2015-07-05 04:29:02.000 186 12502.65 -285.18 54479.57 88888.00 2015-07-05 04:29:02.125 186 12502.92 -284.98 54479.43 88888.00 2015-07-05 04:29:02.250 186 12503.17 -284.80 54479.25 88888.00 2015-07-05 04:29:02.375 186 12503.45 -284.68 54479.12 88888.00 2015-07-05 04:29:02.500 186 12503.65 -284.52 54479.00 88888.00 2015-07-05 04:29:02.625 186 12503.80 -284.40 54478.82 88888.00 2015-07-05 04:29:02.750 186 12503.95 -284.23 54478.68 88888.00 2015-07-05 04:29:02.875 186 12504.10 -284.05 54478.53 88888.00 2015-07-05 04:29:03.000 186 12504.23 -283.93 54478.32 88888.00 2015-07-05 04:29:03.125 186 12504.38 -283.75 54478.15 88888.00 2015-07-05 04:29:03.250 186 12504.48 -283.57 54478.03 88888.00 2015-07-05 04:29:03.375 186 12504.62 -283.40 54477.90 88888.00 2015-07-05 04:29:03.500 186 12504.73 -283.27 54477.68 88888.00 2015-07-05 04:29:03.625 186 12504.77 -283.15 54477.53 88888.00 2015-07-05 04:29:03.750 186 12504.77 -283.05 54477.32 88888.00 2015-07-05 04:29:03.875 186 12504.80 -282.93 54477.15 88888.00 2015-07-05 04:29:04.000 186 12504.88 -282.75 54476.93 88888.00 2015-07-05 04:29:04.125 186 12504.90 -282.62 54476.78 88888.00 2015-07-05 04:29:04.250 186 12504.98 -282.48 54476.55 88888.00 2015-07-05 04:29:04.375 186 12505.12 -282.35 54476.38 88888.00 2015-07-05 04:29:04.500 186 12505.17 -282.23 54476.18 88888.00 2015-07-05 04:29:04.625 186 12505.20 -282.12 54476.00 88888.00 2015-07-05 04:29:04.750 186 12505.27 -282.05 54475.80 88888.00 2015-07-05 04:29:04.875 186 12505.30 -281.93 54475.62 88888.00 2015-07-05 04:29:05.000 186 12505.30 -281.77 54475.40 88888.00 2015-07-05 04:29:05.125 186 12505.35 -281.65 54475.22 88888.00 2015-07-05 04:29:05.250 186 12505.38 -281.62 54475.00 88888.00 2015-07-05 04:29:05.375 186 12505.48 -281.52 54474.82 88888.00 2015-07-05 04:29:05.500 186 12505.55 -281.43 54474.65 88888.00 2015-07-05 04:29:05.625 186 12505.55 -281.35 54474.45 88888.00 2015-07-05 04:29:05.750 186 12505.48 -281.30 54474.28 88888.00 2015-07-05 04:29:05.875 186 12505.42 -281.23 54474.10 88888.00 2015-07-05 04:29:06.000 186 12505.48 -281.18 54473.90 88888.00 2015-07-05 04:29:06.125 186 12505.48 -281.12 54473.72 88888.00 2015-07-05 04:29:06.250 186 12505.45 -281.12 54473.53 88888.00 2015-07-05 04:29:06.375 186 12505.45 -281.07 54473.43 88888.00 2015-07-05 04:29:06.500 186 12505.45 -281.02 54473.28 88888.00 2015-07-05 04:29:06.625 186 12505.40 -281.00 54473.07 88888.00 2015-07-05 04:29:06.750 186 12505.35 -280.93 54472.90 88888.00 2015-07-05 04:29:06.875 186 12505.30 -280.85 54472.78 88888.00 2015-07-05 04:29:07.000 186 12505.25 -280.77 54472.62 88888.00 2015-07-05 04:29:07.125 186 12505.23 -280.70 54472.45 88888.00 2015-07-05 04:29:07.250 186 12505.23 -280.65 54472.25 88888.00 2015-07-05 04:29:07.375 186 12505.20 -280.55 54472.10 88888.00 2015-07-05 04:29:07.500 186 12505.17 -280.48 54471.95 88888.00 2015-07-05 04:29:07.625 186 12505.08 -280.40 54471.78 88888.00 2015-07-05 04:29:07.750 186 12505.00 -280.32 54471.60 88888.00 2015-07-05 04:29:07.875 186 12505.00 -280.23 54471.43 88888.00 2015-07-05 04:29:08.000 186 12504.95 -280.15 54471.25 88888.00 2015-07-05 04:29:08.125 186 12504.90 -280.05 54471.10 88888.00 2015-07-05 04:29:08.250 186 12504.80 -279.93 54470.90 88888.00 2015-07-05 04:29:08.375 186 12504.75 -279.80 54470.80 88888.00 2015-07-05 04:29:08.500 186 12504.70 -279.68 54470.62 88888.00 2015-07-05 04:29:08.625 186 12504.62 -279.57 54470.45 88888.00 2015-07-05 04:29:08.750 186 12504.60 -279.40 54470.28 88888.00 2015-07-05 04:29:08.875 186 12504.55 -279.25 54470.10 88888.00 2015-07-05 04:29:09.000 186 12504.42 -279.15 54469.90 88888.00 2015-07-05 04:29:09.125 186 12504.33 -279.00 54469.72 88888.00 2015-07-05 04:29:09.250 186 12504.25 -278.85 54469.53 88888.00 2015-07-05 04:29:09.375 186 12504.20 -278.68 54469.38 88888.00 2015-07-05 04:29:09.500 186 12504.15 -278.50 54469.15 88888.00 2015-07-05 04:29:09.625 186 12504.10 -278.35 54468.93 88888.00 2015-07-05 04:29:09.750 186 12504.05 -278.18 54468.75 88888.00 2015-07-05 04:29:09.875 186 12503.95 -277.93 54468.57 88888.00 2015-07-05 04:29:10.000 186 12503.85 -277.77 54468.38 88888.00 2015-07-05 04:29:10.125 186 12503.67 -277.62 54468.18 88888.00 2015-07-05 04:29:10.250 186 12503.45 -277.43 54467.95 88888.00 2015-07-05 04:29:10.375 186 12503.35 -277.25 54467.82 88888.00 2015-07-05 04:29:10.500 186 12503.25 -277.05 54467.62 88888.00 2015-07-05 04:29:10.625 186 12503.15 -276.85 54467.40 88888.00 2015-07-05 04:29:10.750 186 12503.05 -276.70 54467.22 88888.00 2015-07-05 04:29:10.875 186 12502.88 -276.50 54467.07 88888.00 2015-07-05 04:29:11.000 186 12502.73 -276.30 54466.88 88888.00 2015-07-05 04:29:11.125 186 12502.58 -276.10 54466.68 88888.00 2015-07-05 04:29:11.250 186 12502.35 -275.90 54466.47 88888.00 2015-07-05 04:29:11.375 186 12502.17 -275.70 54466.32 88888.00 2015-07-05 04:29:11.500 186 12501.98 -275.50 54466.10 88888.00 2015-07-05 04:29:11.625 186 12501.77 -275.35 54465.90 88888.00 2015-07-05 04:29:11.750 186 12501.60 -275.18 54465.72 88888.00 2015-07-05 04:29:11.875 186 12501.35 -274.93 54465.57 88888.00 2015-07-05 04:29:12.000 186 12501.08 -274.73 54465.38 88888.00 2015-07-05 04:29:12.125 186 12500.77 -274.52 54465.20 88888.00 2015-07-05 04:29:12.250 186 12500.50 -274.30 54465.00 88888.00 2015-07-05 04:29:12.375 186 12500.23 -274.10 54464.82 88888.00 2015-07-05 04:29:12.500 186 12499.95 -273.90 54464.65 88888.00 2015-07-05 04:29:12.625 186 12499.73 -273.68 54464.45 88888.00 2015-07-05 04:29:12.750 186 12499.52 -273.45 54464.30 88888.00 2015-07-05 04:29:12.875 186 12499.23 -273.23 54464.12 88888.00 2015-07-05 04:29:13.000 186 12498.95 -273.02 54463.97 88888.00 2015-07-05 04:29:13.125 186 12498.65 -272.85 54463.80 88888.00 2015-07-05 04:29:13.250 186 12498.35 -272.65 54463.57 88888.00 2015-07-05 04:29:13.375 186 12498.12 -272.48 54463.40 88888.00 2015-07-05 04:29:13.500 186 12497.73 -272.32 54463.25 88888.00 2015-07-05 04:29:13.625 186 12497.33 -272.15 54463.10 88888.00 2015-07-05 04:29:13.750 186 12497.02 -272.00 54462.95 88888.00 2015-07-05 04:29:13.875 186 12496.75 -271.88 54462.75 88888.00 2015-07-05 04:29:14.000 186 12496.40 -271.73 54462.57 88888.00 2015-07-05 04:29:14.125 186 12496.08 -271.55 54462.45 88888.00 2015-07-05 04:29:14.250 186 12495.70 -271.32 54462.30 88888.00 2015-07-05 04:29:14.375 186 12495.40 -271.23 54462.15 88888.00 2015-07-05 04:29:14.500 186 12495.08 -271.10 54461.97 88888.00 2015-07-05 04:29:14.625 186 12494.70 -271.00 54461.78 88888.00 2015-07-05 04:29:14.750 186 12494.30 -270.85 54461.60 88888.00 2015-07-05 04:29:14.875 186 12493.98 -270.65 54461.45 88888.00 2015-07-05 04:29:15.000 186 12493.67 -270.43 54461.30 88888.00 2015-07-05 04:29:15.125 186 12493.35 -270.27 54461.18 88888.00 2015-07-05 04:29:15.250 186 12492.98 -270.05 54460.97 88888.00 2015-07-05 04:29:15.375 186 12492.67 -269.85 54460.85 88888.00 2015-07-05 04:29:15.500 186 12492.33 -269.65 54460.72 88888.00 2015-07-05 04:29:15.625 186 12492.00 -269.52 54460.55 88888.00 2015-07-05 04:29:15.750 186 12491.60 -269.35 54460.35 88888.00 2015-07-05 04:29:15.875 186 12491.17 -269.18 54460.15 88888.00 2015-07-05 04:29:16.000 186 12490.80 -269.00 54459.97 88888.00 2015-07-05 04:29:16.125 186 12490.45 -268.77 54459.90 88888.00 2015-07-05 04:29:16.250 186 12490.08 -268.55 54459.72 88888.00 2015-07-05 04:29:16.375 186 12489.75 -268.38 54459.60 88888.00 2015-07-05 04:29:16.500 186 12489.38 -268.18 54459.45 88888.00 2015-07-05 04:29:16.625 186 12488.88 -268.02 54459.32 88888.00 2015-07-05 04:29:16.750 186 12488.45 -267.82 54459.15 88888.00 2015-07-05 04:29:16.875 186 12487.98 -267.65 54458.97 88888.00 2015-07-05 04:29:17.000 186 12487.60 -267.45 54458.82 88888.00 2015-07-05 04:29:17.125 186 12487.25 -267.20 54458.70 88888.00 2015-07-05 04:29:17.250 186 12486.77 -266.98 54458.53 88888.00 2015-07-05 04:29:17.375 186 12486.40 -266.77 54458.40 88888.00 2015-07-05 04:29:17.500 186 12486.00 -266.52 54458.25 88888.00 2015-07-05 04:29:17.625 186 12485.62 -266.30 54458.12 88888.00 2015-07-05 04:29:17.750 186 12485.25 -266.07 54458.03 88888.00 2015-07-05 04:29:17.875 186 12484.88 -265.82 54457.88 88888.00 2015-07-05 04:29:18.000 186 12484.45 -265.65 54457.70 88888.00 2015-07-05 04:29:18.125 186 12484.02 -265.40 54457.55 88888.00 2015-07-05 04:29:18.250 186 12483.58 -265.18 54457.38 88888.00 2015-07-05 04:29:18.375 186 12483.30 -264.93 54457.28 88888.00 2015-07-05 04:29:18.500 186 12483.05 -264.68 54457.12 88888.00 2015-07-05 04:29:18.625 186 12482.73 -264.43 54456.97 88888.00 2015-07-05 04:29:18.750 186 12482.33 -264.20 54456.82 88888.00 2015-07-05 04:29:18.875 186 12481.92 -263.98 54456.70 88888.00 2015-07-05 04:29:19.000 186 12481.60 -263.73 54456.57 88888.00 2015-07-05 04:29:19.125 186 12481.30 -263.48 54456.43 88888.00 2015-07-05 04:29:19.250 186 12480.98 -263.20 54456.28 88888.00 2015-07-05 04:29:19.375 186 12480.80 -262.95 54456.15 88888.00 2015-07-05 04:29:19.500 186 12480.60 -262.68 54456.00 88888.00 2015-07-05 04:29:19.625 186 12480.33 -262.43 54455.85 88888.00 2015-07-05 04:29:19.750 186 12480.08 -262.12 54455.70 88888.00 2015-07-05 04:29:19.875 186 12479.88 -261.82 54455.55 88888.00 2015-07-05 04:29:20.000 186 12479.70 -261.60 54455.40 88888.00 2015-07-05 04:29:20.125 186 12479.62 -261.35 54455.25 88888.00 2015-07-05 04:29:20.250 186 12479.45 -261.02 54455.07 88888.00 2015-07-05 04:29:20.375 186 12479.35 -260.75 54454.97 88888.00 2015-07-05 04:29:20.500 186 12479.20 -260.45 54454.82 88888.00 2015-07-05 04:29:20.625 186 12479.05 -260.23 54454.62 88888.00 2015-07-05 04:29:20.750 186 12478.92 -259.98 54454.47 88888.00 2015-07-05 04:29:20.875 186 12478.80 -259.65 54454.38 88888.00 2015-07-05 04:29:21.000 186 12478.75 -259.38 54454.22 88888.00 2015-07-05 04:29:21.125 186 12478.70 -259.12 54454.05 88888.00 2015-07-05 04:29:21.250 186 12478.58 -258.85 54453.88 88888.00 2015-07-05 04:29:21.375 186 12478.48 -258.60 54453.75 88888.00 2015-07-05 04:29:21.500 186 12478.35 -258.32 54453.60 88888.00 2015-07-05 04:29:21.625 186 12478.27 -258.05 54453.45 88888.00 2015-07-05 04:29:21.750 186 12478.12 -257.75 54453.28 88888.00 2015-07-05 04:29:21.875 186 12478.05 -257.48 54453.10 88888.00 2015-07-05 04:29:22.000 186 12477.98 -257.18 54452.95 88888.00 2015-07-05 04:29:22.125 186 12477.90 -256.88 54452.80 88888.00 2015-07-05 04:29:22.250 186 12477.85 -256.57 54452.65 88888.00 2015-07-05 04:29:22.375 186 12477.85 -256.30 54452.53 88888.00 2015-07-05 04:29:22.500 186 12477.83 -256.00 54452.35 88888.00 2015-07-05 04:29:22.625 186 12477.73 -255.72 54452.18 88888.00 2015-07-05 04:29:22.750 186 12477.67 -255.45 54452.03 88888.00 2015-07-05 04:29:22.875 186 12477.60 -255.22 54451.85 88888.00 2015-07-05 04:29:23.000 186 12477.55 -255.00 54451.70 88888.00 2015-07-05 04:29:23.125 186 12477.58 -254.72 54451.55 88888.00 2015-07-05 04:29:23.250 186 12477.42 -254.47 54451.35 88888.00 2015-07-05 04:29:23.375 186 12477.35 -254.25 54451.22 88888.00 2015-07-05 04:29:23.500 186 12477.38 -253.95 54451.07 88888.00 2015-07-05 04:29:23.625 186 12477.30 -253.70 54450.88 88888.00 2015-07-05 04:29:23.750 186 12477.20 -253.43 54450.72 88888.00 2015-07-05 04:29:23.875 186 12477.12 -253.15 54450.57 88888.00 2015-07-05 04:29:24.000 186 12477.02 -252.90 54450.43 88888.00 2015-07-05 04:29:24.125 186 12476.98 -252.68 54450.25 88888.00 2015-07-05 04:29:24.250 186 12476.85 -252.43 54450.07 88888.00 2015-07-05 04:29:24.375 186 12476.75 -252.25 54449.93 88888.00 2015-07-05 04:29:24.500 186 12476.67 -252.07 54449.72 88888.00 2015-07-05 04:29:24.625 186 12476.65 -251.88 54449.57 88888.00 2015-07-05 04:29:24.750 186 12476.50 -251.68 54449.40 88888.00 2015-07-05 04:29:24.875 186 12476.33 -251.53 54449.25 88888.00 2015-07-05 04:29:25.000 186 12476.15 -251.35 54449.10 88888.00 2015-07-05 04:29:25.125 186 12476.02 -251.18 54448.95 88888.00 2015-07-05 04:29:25.250 186 12475.98 -250.97 54448.78 88888.00 2015-07-05 04:29:25.375 186 12475.90 -250.80 54448.62 88888.00 2015-07-05 04:29:25.500 186 12475.77 -250.57 54448.43 88888.00 2015-07-05 04:29:25.625 186 12475.60 -250.40 54448.25 88888.00 2015-07-05 04:29:25.750 186 12475.40 -250.20 54448.10 88888.00 2015-07-05 04:29:25.875 186 12475.17 -250.03 54447.95 88888.00 2015-07-05 04:29:26.000 186 12474.98 -249.85 54447.75 88888.00 2015-07-05 04:29:26.125 186 12474.80 -249.65 54447.60 88888.00 2015-07-05 04:29:26.250 186 12474.58 -249.47 54447.43 88888.00 2015-07-05 04:29:26.375 186 12474.42 -249.30 54447.28 88888.00 2015-07-05 04:29:26.500 186 12474.23 -249.07 54447.15 88888.00 2015-07-05 04:29:26.625 186 12473.98 -248.85 54446.97 88888.00 2015-07-05 04:29:26.750 186 12473.67 -248.70 54446.80 88888.00 2015-07-05 04:29:26.875 186 12473.40 -248.50 54446.65 88888.00 2015-07-05 04:29:27.000 186 12473.12 -248.30 54446.47 88888.00 2015-07-05 04:29:27.125 186 12472.90 -248.07 54446.32 88888.00 2015-07-05 04:29:27.250 186 12472.67 -247.78 54446.15 88888.00 2015-07-05 04:29:27.375 186 12472.45 -247.57 54445.97 88888.00 2015-07-05 04:29:27.500 186 12472.20 -247.35 54445.80 88888.00 2015-07-05 04:29:27.625 186 12472.02 -247.15 54445.65 88888.00 2015-07-05 04:29:27.750 186 12471.80 -246.93 54445.50 88888.00 2015-07-05 04:29:27.875 186 12471.55 -246.70 54445.32 88888.00 2015-07-05 04:29:28.000 186 12471.27 -246.50 54445.18 88888.00 2015-07-05 04:29:28.125 186 12471.02 -246.30 54445.05 88888.00 2015-07-05 04:29:28.250 186 12470.70 -246.05 54444.88 88888.00 2015-07-05 04:29:28.375 186 12470.48 -245.90 54444.75 88888.00 2015-07-05 04:29:28.500 186 12470.20 -245.75 54444.57 88888.00 2015-07-05 04:29:28.625 186 12469.83 -245.62 54444.40 88888.00 2015-07-05 04:29:28.750 186 12469.55 -245.50 54444.28 88888.00 2015-07-05 04:29:28.875 186 12469.30 -245.30 54444.15 88888.00 2015-07-05 04:29:29.000 186 12469.00 -245.07 54444.07 88888.00 2015-07-05 04:29:29.125 186 12468.67 -244.85 54443.97 88888.00 2015-07-05 04:29:29.250 186 12468.33 -244.65 54443.82 88888.00 2015-07-05 04:29:29.375 186 12468.02 -244.50 54443.72 88888.00 2015-07-05 04:29:29.500 186 12467.65 -244.30 54443.57 88888.00 2015-07-05 04:29:29.625 186 12467.30 -244.07 54443.45 88888.00 2015-07-05 04:29:29.750 186 12467.02 -243.85 54443.35 88888.00 2015-07-05 04:29:29.875 186 12466.73 -243.57 54443.25 88888.00 2015-07-05 04:29:30.000 186 12466.38 -243.32 54443.12 88888.00 2015-07-05 04:29:30.125 186 12466.05 -243.10 54443.03 88888.00 2015-07-05 04:29:30.250 186 12465.65 -242.82 54442.90 88888.00 2015-07-05 04:29:30.375 186 12465.42 -242.57 54442.80 88888.00 2015-07-05 04:29:30.500 186 12465.17 -242.28 54442.72 88888.00 2015-07-05 04:29:30.625 186 12464.90 -242.00 54442.57 88888.00 2015-07-05 04:29:30.750 186 12464.62 -241.68 54442.47 88888.00 2015-07-05 04:29:30.875 186 12464.35 -241.38 54442.38 88888.00 2015-07-05 04:29:31.000 186 12464.10 -241.07 54442.28 88888.00 2015-07-05 04:29:31.125 186 12463.90 -240.80 54442.20 88888.00 2015-07-05 04:29:31.250 186 12463.62 -240.43 54442.07 88888.00 2015-07-05 04:29:31.375 186 12463.45 -240.12 54442.03 88888.00 2015-07-05 04:29:31.500 186 12463.25 -239.82 54441.97 88888.00 2015-07-05 04:29:31.625 186 12463.05 -239.55 54441.85 88888.00 2015-07-05 04:29:31.750 186 12462.75 -239.28 54441.72 88888.00 2015-07-05 04:29:31.875 186 12462.50 -239.00 54441.62 88888.00 2015-07-05 04:29:32.000 186 12462.23 -238.72 54441.55 88888.00 2015-07-05 04:29:32.125 186 12461.95 -238.47 54441.45 88888.00 2015-07-05 04:29:32.250 186 12461.77 -238.12 54441.38 88888.00 2015-07-05 04:29:32.375 186 12461.58 -237.85 54441.30 88888.00 2015-07-05 04:29:32.500 186 12461.27 -237.57 54441.20 88888.00 2015-07-05 04:29:32.625 186 12460.95 -237.28 54441.12 88888.00 2015-07-05 04:29:32.750 186 12460.65 -236.90 54441.05 88888.00 2015-07-05 04:29:32.875 186 12460.38 -236.53 54441.00 88888.00 2015-07-05 04:29:33.000 186 12460.08 -236.15 54440.93 88888.00 2015-07-05 04:29:33.125 186 12459.80 -235.80 54440.88 88888.00 2015-07-05 04:29:33.250 186 12459.45 -235.38 54440.78 88888.00 2015-07-05 04:29:33.375 186 12459.15 -235.05 54440.70 88888.00 2015-07-05 04:29:33.500 186 12458.85 -234.65 54440.62 88888.00 2015-07-05 04:29:33.625 186 12458.58 -234.28 54440.57 88888.00 2015-07-05 04:29:33.750 186 12458.33 -233.85 54440.50 88888.00 2015-07-05 04:29:33.875 186 12458.05 -233.45 54440.43 88888.00 2015-07-05 04:29:34.000 186 12457.70 -233.03 54440.32 88888.00 2015-07-05 04:29:34.125 186 12457.52 -232.70 54440.25 88888.00 2015-07-05 04:29:34.250 186 12457.25 -232.30 54440.12 88888.00 2015-07-05 04:29:34.375 186 12457.08 -231.95 54440.05 88888.00 2015-07-05 04:29:34.500 186 12456.90 -231.57 54439.95 88888.00 2015-07-05 04:29:34.625 186 12456.75 -231.22 54439.88 88888.00 2015-07-05 04:29:34.750 186 12456.60 -230.88 54439.80 88888.00 2015-07-05 04:29:34.875 186 12456.42 -230.53 54439.68 88888.00 2015-07-05 04:29:35.000 186 12456.33 -230.18 54439.57 88888.00 2015-07-05 04:29:35.125 186 12456.27 -229.85 54439.47 88888.00 2015-07-05 04:29:35.250 186 12456.15 -229.55 54439.40 88888.00 2015-07-05 04:29:35.375 186 12456.15 -229.22 54439.32 88888.00 2015-07-05 04:29:35.500 186 12456.12 -228.90 54439.22 88888.00 2015-07-05 04:29:35.625 186 12456.10 -228.57 54439.15 88888.00 2015-07-05 04:29:35.750 186 12456.05 -228.25 54439.05 88888.00 2015-07-05 04:29:35.875 186 12456.00 -227.95 54438.97 88888.00 2015-07-05 04:29:36.000 186 12455.95 -227.68 54438.88 88888.00 2015-07-05 04:29:36.125 186 12455.95 -227.38 54438.78 88888.00 2015-07-05 04:29:36.250 186 12455.88 -227.10 54438.68 88888.00 2015-07-05 04:29:36.375 186 12455.83 -226.82 54438.60 88888.00 2015-07-05 04:29:36.500 186 12455.80 -226.50 54438.50 88888.00 2015-07-05 04:29:36.625 186 12455.83 -226.28 54438.45 88888.00 2015-07-05 04:29:36.750 186 12455.85 -226.10 54438.38 88888.00 2015-07-05 04:29:36.875 186 12455.90 -225.90 54438.30 88888.00 2015-07-05 04:29:37.000 186 12455.88 -225.70 54438.18 88888.00 2015-07-05 04:29:37.125 186 12455.88 -225.53 54438.12 88888.00 2015-07-05 04:29:37.250 186 12455.85 -225.38 54438.03 88888.00 2015-07-05 04:29:37.375 186 12455.95 -225.25 54437.95 88888.00 2015-07-05 04:29:37.500 186 12456.05 -225.12 54437.85 88888.00 2015-07-05 04:29:37.625 186 12456.05 -225.07 54437.72 88888.00 2015-07-05 04:29:37.750 186 12456.00 -224.97 54437.68 88888.00 2015-07-05 04:29:37.875 186 12456.02 -224.90 54437.65 88888.00 2015-07-05 04:29:38.000 186 12455.98 -224.88 54437.57 88888.00 2015-07-05 04:29:38.125 186 12455.95 -224.85 54437.55 88888.00 2015-07-05 04:29:38.250 186 12455.90 -224.82 54437.47 88888.00 2015-07-05 04:29:38.375 186 12455.92 -224.78 54437.40 88888.00 2015-07-05 04:29:38.500 186 12455.95 -224.75 54437.35 88888.00 2015-07-05 04:29:38.625 186 12455.90 -224.72 54437.32 88888.00 2015-07-05 04:29:38.750 186 12455.85 -224.72 54437.28 88888.00 2015-07-05 04:29:38.875 186 12455.88 -224.72 54437.22 88888.00 2015-07-05 04:29:39.000 186 12455.90 -224.70 54437.20 88888.00 2015-07-05 04:29:39.125 186 12455.88 -224.70 54437.15 88888.00 2015-07-05 04:29:39.250 186 12455.92 -224.70 54437.10 88888.00 2015-07-05 04:29:39.375 186 12456.00 -224.65 54437.07 88888.00 2015-07-05 04:29:39.500 186 12455.98 -224.68 54437.03 88888.00 2015-07-05 04:29:39.625 186 12456.00 -224.72 54436.97 88888.00 2015-07-05 04:29:39.750 186 12456.02 -224.80 54436.85 88888.00 2015-07-05 04:29:39.875 186 12456.05 -224.88 54436.82 88888.00 2015-07-05 04:29:40.000 186 12456.12 -224.95 54436.82 88888.00 2015-07-05 04:29:40.125 186 12456.17 -225.03 54436.80 88888.00 2015-07-05 04:29:40.250 186 12456.27 -225.15 54436.80 88888.00 2015-07-05 04:29:40.375 186 12456.40 -225.25 54436.75 88888.00 2015-07-05 04:29:40.500 186 12456.52 -225.35 54436.72 88888.00 2015-07-05 04:29:40.625 186 12456.55 -225.50 54436.68 88888.00 2015-07-05 04:29:40.750 186 12456.60 -225.68 54436.68 88888.00 2015-07-05 04:29:40.875 186 12456.60 -225.82 54436.65 88888.00 2015-07-05 04:29:41.000 186 12456.67 -225.95 54436.62 88888.00 2015-07-05 04:29:41.125 186 12456.80 -226.07 54436.60 88888.00 2015-07-05 04:29:41.250 186 12456.77 -226.28 54436.55 88888.00 2015-07-05 04:29:41.375 186 12456.80 -226.38 54436.55 88888.00 2015-07-05 04:29:41.500 186 12456.90 -226.43 54436.53 88888.00 2015-07-05 04:29:41.625 186 12457.02 -226.50 54436.50 88888.00 2015-07-05 04:29:41.750 186 12457.12 -226.60 54436.53 88888.00 2015-07-05 04:29:41.875 186 12457.12 -226.75 54436.47 88888.00 2015-07-05 04:29:42.000 186 12457.15 -226.93 54436.40 88888.00 2015-07-05 04:29:42.125 186 12457.23 -227.03 54436.40 88888.00 2015-07-05 04:29:42.250 186 12457.25 -227.18 54436.35 88888.00 2015-07-05 04:29:42.375 186 12457.38 -227.25 54436.35 88888.00 2015-07-05 04:29:42.500 186 12457.40 -227.30 54436.32 88888.00 2015-07-05 04:29:42.625 186 12457.42 -227.43 54436.32 88888.00 2015-07-05 04:29:42.750 186 12457.50 -227.55 54436.28 88888.00 2015-07-05 04:29:42.875 186 12457.55 -227.65 54436.22 88888.00 2015-07-05 04:29:43.000 186 12457.55 -227.85 54436.18 88888.00 2015-07-05 04:29:43.125 186 12457.62 -227.95 54436.15 88888.00 2015-07-05 04:29:43.250 186 12457.67 -228.10 54436.10 88888.00 2015-07-05 04:29:43.375 186 12457.75 -228.20 54436.07 88888.00 2015-07-05 04:29:43.500 186 12457.70 -228.30 54436.05 88888.00 2015-07-05 04:29:43.625 186 12457.67 -228.43 54436.05 88888.00 2015-07-05 04:29:43.750 186 12457.67 -228.55 54436.00 88888.00 2015-07-05 04:29:43.875 186 12457.73 -228.68 54435.97 88888.00 2015-07-05 04:29:44.000 186 12457.73 -228.78 54435.93 88888.00 2015-07-05 04:29:44.125 186 12457.65 -228.90 54435.93 88888.00 2015-07-05 04:29:44.250 186 12457.60 -229.05 54435.90 88888.00 2015-07-05 04:29:44.375 186 12457.60 -229.12 54435.88 88888.00 2015-07-05 04:29:44.500 186 12457.55 -229.22 54435.85 88888.00 2015-07-05 04:29:44.625 186 12457.48 -229.43 54435.80 88888.00 2015-07-05 04:29:44.750 186 12457.40 -229.55 54435.72 88888.00 2015-07-05 04:29:44.875 186 12457.33 -229.65 54435.70 88888.00 2015-07-05 04:29:45.000 186 12457.23 -229.78 54435.70 88888.00 2015-07-05 04:29:45.125 186 12457.10 -229.90 54435.70 88888.00 2015-07-05 04:29:45.250 186 12456.98 -230.07 54435.65 88888.00 2015-07-05 04:29:45.375 186 12456.90 -230.18 54435.60 88888.00 2015-07-05 04:29:45.500 186 12456.83 -230.32 54435.55 88888.00 2015-07-05 04:29:45.625 186 12456.73 -230.50 54435.47 88888.00 2015-07-05 04:29:45.750 186 12456.58 -230.68 54435.45 88888.00 2015-07-05 04:29:45.875 186 12456.45 -230.80 54435.45 88888.00 2015-07-05 04:29:46.000 186 12456.38 -230.97 54435.43 88888.00 2015-07-05 04:29:46.125 186 12456.20 -231.15 54435.40 88888.00 2015-07-05 04:29:46.250 186 12456.00 -231.32 54435.40 88888.00 2015-07-05 04:29:46.375 186 12456.02 -231.43 54435.38 88888.00 2015-07-05 04:29:46.500 186 12455.98 -231.55 54435.30 88888.00 2015-07-05 04:29:46.625 186 12455.83 -231.70 54435.28 88888.00 2015-07-05 04:29:46.750 186 12455.62 -231.88 54435.22 88888.00 2015-07-05 04:29:46.875 186 12455.42 -232.03 54435.18 88888.00 2015-07-05 04:29:47.000 186 12455.35 -232.12 54435.15 88888.00 2015-07-05 04:29:47.125 186 12455.27 -232.28 54435.15 88888.00 2015-07-05 04:29:47.250 186 12455.12 -232.47 54435.10 88888.00 2015-07-05 04:29:47.375 186 12454.98 -232.62 54435.03 88888.00 2015-07-05 04:29:47.500 186 12454.75 -232.78 54434.97 88888.00 2015-07-05 04:29:47.625 186 12454.70 -232.90 54434.97 88888.00 2015-07-05 04:29:47.750 186 12454.62 -233.03 54434.95 88888.00 2015-07-05 04:29:47.875 186 12454.52 -233.18 54434.93 88888.00 2015-07-05 04:29:48.000 186 12454.35 -233.40 54434.88 88888.00 2015-07-05 04:29:48.125 186 12454.20 -233.53 54434.82 88888.00 2015-07-05 04:29:48.250 186 12454.10 -233.70 54434.75 88888.00 2015-07-05 04:29:48.375 186 12453.98 -233.82 54434.72 88888.00 2015-07-05 04:29:48.500 186 12453.77 -234.00 54434.70 88888.00 2015-07-05 04:29:48.625 186 12453.55 -234.20 54434.62 88888.00 2015-07-05 04:29:48.750 186 12453.30 -234.40 54434.53 88888.00 2015-07-05 04:29:48.875 186 12453.08 -234.57 54434.50 88888.00 2015-07-05 04:29:49.000 186 12452.88 -234.82 54434.47 88888.00 2015-07-05 04:29:49.125 186 12452.67 -235.03 54434.43 88888.00 2015-07-05 04:29:49.250 186 12452.42 -235.30 54434.40 88888.00 2015-07-05 04:29:49.375 186 12452.17 -235.53 54434.32 88888.00 2015-07-05 04:29:49.500 186 12451.95 -235.82 54434.30 88888.00 2015-07-05 04:29:49.625 186 12451.67 -236.05 54434.25 88888.00 2015-07-05 04:29:49.750 186 12451.42 -236.28 54434.28 88888.00 2015-07-05 04:29:49.875 186 12451.10 -236.55 54434.22 88888.00 2015-07-05 04:29:50.000 186 12450.75 -236.80 54434.12 88888.00 2015-07-05 04:29:50.125 186 12450.48 -237.05 54434.12 88888.00 2015-07-05 04:29:50.250 186 12450.15 -237.38 54434.05 88888.00 2015-07-05 04:29:50.375 186 12449.95 -237.55 54434.03 88888.00 2015-07-05 04:29:50.500 186 12449.67 -237.72 54433.97 88888.00 2015-07-05 04:29:50.625 186 12449.33 -237.97 54433.93 88888.00 2015-07-05 04:29:50.750 186 12449.05 -238.20 54433.88 88888.00 2015-07-05 04:29:50.875 186 12448.83 -238.43 54433.85 88888.00 2015-07-05 04:29:51.000 186 12448.50 -238.68 54433.80 88888.00 2015-07-05 04:29:51.125 186 12448.17 -238.90 54433.75 88888.00 2015-07-05 04:29:51.250 186 12447.90 -239.15 54433.72 88888.00 2015-07-05 04:29:51.375 186 12447.62 -239.28 54433.70 88888.00 2015-07-05 04:29:51.500 186 12447.33 -239.47 54433.68 88888.00 2015-07-05 04:29:51.625 186 12446.95 -239.68 54433.65 88888.00 2015-07-05 04:29:51.750 186 12446.62 -239.85 54433.60 88888.00 2015-07-05 04:29:51.875 186 12446.35 -240.00 54433.57 88888.00 2015-07-05 04:29:52.000 186 12446.05 -240.20 54433.50 88888.00 2015-07-05 04:29:52.125 186 12445.62 -240.40 54433.45 88888.00 2015-07-05 04:29:52.250 186 12445.35 -240.65 54433.47 88888.00 2015-07-05 04:29:52.375 186 12445.12 -240.78 54433.50 88888.00 2015-07-05 04:29:52.500 186 12444.77 -240.90 54433.45 88888.00 2015-07-05 04:29:52.625 186 12444.45 -241.12 54433.45 88888.00 2015-07-05 04:29:52.750 186 12444.15 -241.32 54433.43 88888.00 2015-07-05 04:29:52.875 186 12443.83 -241.53 54433.45 88888.00 2015-07-05 04:29:53.000 186 12443.48 -241.70 54433.43 88888.00 2015-07-05 04:29:53.125 186 12443.20 -241.90 54433.40 88888.00 2015-07-05 04:29:53.250 186 12442.88 -242.15 54433.38 88888.00 2015-07-05 04:29:53.375 186 12442.62 -242.35 54433.35 88888.00 2015-07-05 04:29:53.500 186 12442.40 -242.53 54433.35 88888.00 2015-07-05 04:29:53.625 186 12442.15 -242.72 54433.35 88888.00 2015-07-05 04:29:53.750 186 12441.80 -242.97 54433.30 88888.00 2015-07-05 04:29:53.875 186 12441.58 -243.18 54433.32 88888.00 2015-07-05 04:29:54.000 186 12441.35 -243.35 54433.35 88888.00 2015-07-05 04:29:54.125 186 12441.12 -243.55 54433.38 88888.00 2015-07-05 04:29:54.250 186 12440.83 -243.82 54433.38 88888.00 2015-07-05 04:29:54.375 186 12440.65 -244.00 54433.38 88888.00 2015-07-05 04:29:54.500 186 12440.52 -244.12 54433.38 88888.00 2015-07-05 04:29:54.625 186 12440.38 -244.35 54433.35 88888.00 2015-07-05 04:29:54.750 186 12440.25 -244.50 54433.35 88888.00 2015-07-05 04:29:54.875 186 12440.20 -244.62 54433.38 88888.00 2015-07-05 04:29:55.000 186 12440.02 -244.82 54433.35 88888.00 2015-07-05 04:29:55.125 186 12439.92 -245.00 54433.38 88888.00 2015-07-05 04:29:55.250 186 12439.80 -245.18 54433.38 88888.00 2015-07-05 04:29:55.375 186 12439.77 -245.25 54433.38 88888.00 2015-07-05 04:29:55.500 186 12439.67 -245.38 54433.40 88888.00 2015-07-05 04:29:55.625 186 12439.58 -245.50 54433.38 88888.00 2015-07-05 04:29:55.750 186 12439.52 -245.60 54433.38 88888.00 2015-07-05 04:29:55.875 186 12439.52 -245.72 54433.40 88888.00 2015-07-05 04:29:56.000 186 12439.50 -245.85 54433.40 88888.00 2015-07-05 04:29:56.125 186 12439.38 -245.97 54433.43 88888.00 2015-07-05 04:29:56.250 186 12439.20 -246.07 54433.43 88888.00 2015-07-05 04:29:56.375 186 12439.17 -246.18 54433.43 88888.00 2015-07-05 04:29:56.500 186 12439.20 -246.30 54433.43 88888.00 2015-07-05 04:29:56.625 186 12439.15 -246.40 54433.45 88888.00 2015-07-05 04:29:56.750 186 12439.10 -246.50 54433.45 88888.00 2015-07-05 04:29:56.875 186 12439.00 -246.68 54433.43 88888.00 2015-07-05 04:29:57.000 186 12438.95 -246.85 54433.43 88888.00 2015-07-05 04:29:57.125 186 12438.98 -246.97 54433.45 88888.00 2015-07-05 04:29:57.250 186 12438.90 -247.15 54433.47 88888.00 2015-07-05 04:29:57.375 186 12438.88 -247.28 54433.53 88888.00 2015-07-05 04:29:57.500 186 12438.83 -247.43 54433.50 88888.00 2015-07-05 04:29:57.625 186 12438.77 -247.55 54433.50 88888.00 2015-07-05 04:29:57.750 186 12438.70 -247.70 54433.47 88888.00 2015-07-05 04:29:57.875 186 12438.65 -247.85 54433.50 88888.00 2015-07-05 04:29:58.000 186 12438.65 -247.97 54433.47 88888.00 2015-07-05 04:29:58.125 186 12438.65 -248.07 54433.50 88888.00 2015-07-05 04:29:58.250 186 12438.52 -248.22 54433.55 88888.00 2015-07-05 04:29:58.375 186 12438.45 -248.32 54433.53 88888.00 2015-07-05 04:29:58.500 186 12438.35 -248.47 54433.50 88888.00 2015-07-05 04:29:58.625 186 12438.20 -248.60 54433.50 88888.00 2015-07-05 04:29:58.750 186 12438.02 -248.70 54433.53 88888.00 2015-07-05 04:29:58.875 186 12437.92 -248.80 54433.55 88888.00 2015-07-05 04:29:59.000 186 12437.83 -248.93 54433.60 88888.00 2015-07-05 04:29:59.125 186 12437.77 -249.03 54433.62 88888.00 2015-07-05 04:29:59.250 186 12437.60 -249.15 54433.60 88888.00 2015-07-05 04:29:59.375 186 12437.50 -249.22 54433.60 88888.00 2015-07-05 04:29:59.500 186 12437.42 -249.32 54433.62 88888.00 2015-07-05 04:29:59.625 186 12437.33 -249.40 54433.62 88888.00 2015-07-05 04:29:59.750 186 12437.23 -249.47 54433.68 88888.00 2015-07-05 04:29:59.875 186 12437.17 -249.55 54433.68 88888.00 2015-07-05 04:30:00.000 186 12437.08 -249.60 54433.65 88888.00 2015-07-05 04:30:00.125 186 12436.95 -249.65 54433.70 88888.00 2015-07-05 04:30:00.250 186 12436.83 -249.72 54433.70 88888.00 2015-07-05 04:30:00.375 186 12436.73 -249.78 54433.70 88888.00 2015-07-05 04:30:00.500 186 12436.52 -249.82 54433.72 88888.00 2015-07-05 04:30:00.625 186 12436.35 -249.90 54433.72 88888.00 2015-07-05 04:30:00.750 186 12436.23 -250.00 54433.70 88888.00 2015-07-05 04:30:00.875 186 12436.10 -250.10 54433.70 88888.00 2015-07-05 04:30:01.000 186 12435.98 -250.20 54433.68 88888.00 2015-07-05 04:30:01.125 186 12435.85 -250.30 54433.68 88888.00 2015-07-05 04:30:01.250 186 12435.60 -250.40 54433.70 88888.00 2015-07-05 04:30:01.375 186 12435.45 -250.45 54433.70 88888.00 2015-07-05 04:30:01.500 186 12435.30 -250.53 54433.70 88888.00 2015-07-05 04:30:01.625 186 12435.10 -250.72 54433.68 88888.00 2015-07-05 04:30:01.750 186 12434.88 -250.85 54433.68 88888.00 2015-07-05 04:30:01.875 186 12434.60 -250.95 54433.70 88888.00 2015-07-05 04:30:02.000 186 12434.40 -251.05 54433.70 88888.00 2015-07-05 04:30:02.125 186 12434.20 -251.15 54433.70 88888.00 2015-07-05 04:30:02.250 186 12434.00 -251.25 54433.70 88888.00 2015-07-05 04:30:02.375 186 12433.80 -251.30 54433.68 88888.00 2015-07-05 04:30:02.500 186 12433.60 -251.40 54433.68 88888.00 2015-07-05 04:30:02.625 186 12433.40 -251.47 54433.68 88888.00 2015-07-05 04:30:02.750 186 12433.25 -251.50 54433.68 88888.00 2015-07-05 04:30:02.875 186 12433.10 -251.50 54433.62 88888.00 2015-07-05 04:30:03.000 186 12432.92 -251.53 54433.62 88888.00 2015-07-05 04:30:03.125 186 12432.83 -251.47 54433.60 88888.00 2015-07-05 04:30:03.250 186 12432.70 -251.50 54433.60 88888.00 2015-07-05 04:30:03.375 186 12432.60 -251.45 54433.60 88888.00 2015-07-05 04:30:03.500 186 12432.38 -251.43 54433.60 88888.00 2015-07-05 04:30:03.625 186 12432.20 -251.43 54433.57 88888.00 2015-07-05 04:30:03.750 186 12432.05 -251.40 54433.55 88888.00 2015-07-05 04:30:03.875 186 12431.92 -251.40 54433.50 88888.00 2015-07-05 04:30:04.000 186 12431.80 -251.38 54433.47 88888.00 2015-07-05 04:30:04.125 186 12431.62 -251.35 54433.50 88888.00 2015-07-05 04:30:04.250 186 12431.40 -251.32 54433.47 88888.00 2015-07-05 04:30:04.375 186 12431.23 -251.35 54433.47 88888.00 2015-07-05 04:30:04.500 186 12431.05 -251.40 54433.43 88888.00 2015-07-05 04:30:04.625 186 12430.85 -251.40 54433.38 88888.00 2015-07-05 04:30:04.750 186 12430.67 -251.40 54433.40 88888.00 2015-07-05 04:30:04.875 186 12430.55 -251.40 54433.40 88888.00 2015-07-05 04:30:05.000 186 12430.38 -251.45 54433.40 88888.00 2015-07-05 04:30:05.125 186 12430.15 -251.50 54433.40 88888.00 2015-07-05 04:30:05.250 186 12429.92 -251.55 54433.35 88888.00 2015-07-05 04:30:05.375 186 12429.80 -251.55 54433.35 88888.00 2015-07-05 04:30:05.500 186 12429.60 -251.62 54433.38 88888.00 2015-07-05 04:30:05.625 186 12429.35 -251.70 54433.38 88888.00 2015-07-05 04:30:05.750 186 12429.08 -251.75 54433.38 88888.00 2015-07-05 04:30:05.875 186 12428.83 -251.80 54433.35 88888.00 2015-07-05 04:30:06.000 186 12428.67 -251.88 54433.35 88888.00 2015-07-05 04:30:06.125 186 12428.38 -251.93 54433.38 88888.00 2015-07-05 04:30:06.250 186 12428.00 -252.03 54433.38 88888.00 2015-07-05 04:30:06.375 186 12427.80 -252.03 54433.35 88888.00 2015-07-05 04:30:06.500 186 12427.62 -252.05 54433.40 88888.00 2015-07-05 04:30:06.625 186 12427.35 -252.07 54433.35 88888.00 2015-07-05 04:30:06.750 186 12427.05 -252.15 54433.28 88888.00 2015-07-05 04:30:06.875 186 12426.83 -252.12 54433.28 88888.00 2015-07-05 04:30:07.000 186 12426.65 -252.07 54433.32 88888.00 2015-07-05 04:30:07.125 186 12426.42 -252.10 54433.30 88888.00 2015-07-05 04:30:07.250 186 12426.17 -252.12 54433.30 88888.00 2015-07-05 04:30:07.375 186 12426.00 -252.12 54433.28 88888.00 2015-07-05 04:30:07.500 186 12425.80 -252.10 54433.28 88888.00 2015-07-05 04:30:07.625 186 12425.58 -252.15 54433.28 88888.00 2015-07-05 04:30:07.750 186 12425.35 -252.12 54433.25 88888.00 2015-07-05 04:30:07.875 186 12425.15 -252.15 54433.28 88888.00 2015-07-05 04:30:08.000 186 12424.98 -252.18 54433.25 88888.00 2015-07-05 04:30:08.125 186 12424.73 -252.22 54433.25 88888.00 2015-07-05 04:30:08.250 186 12424.52 -252.22 54433.25 88888.00 2015-07-05 04:30:08.375 186 12424.42 -252.20 54433.28 88888.00 2015-07-05 04:30:08.500 186 12424.27 -252.22 54433.25 88888.00 2015-07-05 04:30:08.625 186 12424.10 -252.28 54433.25 88888.00 2015-07-05 04:30:08.750 186 12423.85 -252.30 54433.22 88888.00 2015-07-05 04:30:08.875 186 12423.62 -252.38 54433.20 88888.00 2015-07-05 04:30:09.000 186 12423.40 -252.38 54433.20 88888.00 2015-07-05 04:30:09.125 186 12423.25 -252.40 54433.20 88888.00 2015-07-05 04:30:09.250 186 12423.02 -252.45 54433.20 88888.00 2015-07-05 04:30:09.375 186 12422.88 -252.45 54433.18 88888.00 2015-07-05 04:30:09.500 186 12422.62 -252.50 54433.18 88888.00 2015-07-05 04:30:09.625 186 12422.45 -252.53 54433.15 88888.00 2015-07-05 04:30:09.750 186 12422.33 -252.57 54433.15 88888.00 2015-07-05 04:30:09.875 186 12422.17 -252.57 54433.18 88888.00 2015-07-05 04:30:10.000 186 12422.08 -252.60 54433.18 88888.00 2015-07-05 04:30:10.125 186 12421.92 -252.65 54433.18 88888.00 2015-07-05 04:30:10.250 186 12421.75 -252.72 54433.12 88888.00 2015-07-05 04:30:10.375 186 12421.55 -252.72 54433.15 88888.00 2015-07-05 04:30:10.500 186 12421.38 -252.72 54433.12 88888.00 2015-07-05 04:30:10.625 186 12421.20 -252.70 54433.15 88888.00 2015-07-05 04:30:10.750 186 12420.95 -252.72 54433.18 88888.00 2015-07-05 04:30:10.875 186 12420.70 -252.72 54433.15 88888.00 2015-07-05 04:30:11.000 186 12420.48 -252.75 54433.12 88888.00 2015-07-05 04:30:11.125 186 12420.35 -252.75 54433.15 88888.00 2015-07-05 04:30:11.250 186 12420.15 -252.80 54433.15 88888.00 2015-07-05 04:30:11.375 186 12419.98 -252.80 54433.12 88888.00 2015-07-05 04:30:11.500 186 12419.80 -252.78 54433.12 88888.00 2015-07-05 04:30:11.625 186 12419.62 -252.75 54433.18 88888.00 2015-07-05 04:30:11.750 186 12419.50 -252.75 54433.20 88888.00 2015-07-05 04:30:11.875 186 12419.33 -252.78 54433.20 88888.00 2015-07-05 04:30:12.000 186 12419.10 -252.80 54433.20 88888.00 2015-07-05 04:30:12.125 186 12418.90 -252.78 54433.22 88888.00 2015-07-05 04:30:12.250 186 12418.67 -252.85 54433.18 88888.00 2015-07-05 04:30:12.375 186 12418.45 -252.88 54433.18 88888.00 2015-07-05 04:30:12.500 186 12418.23 -252.93 54433.18 88888.00 2015-07-05 04:30:12.625 186 12418.02 -252.97 54433.15 88888.00 2015-07-05 04:30:12.750 186 12417.77 -253.03 54433.18 88888.00 2015-07-05 04:30:12.875 186 12417.52 -253.15 54433.15 88888.00 2015-07-05 04:30:13.000 186 12417.27 -253.22 54433.10 88888.00 2015-07-05 04:30:13.125 186 12417.02 -253.25 54433.12 88888.00 2015-07-05 04:30:13.250 186 12416.75 -253.30 54433.18 88888.00 2015-07-05 04:30:13.375 186 12416.60 -253.30 54433.18 88888.00 2015-07-05 04:30:13.500 186 12416.33 -253.40 54433.18 88888.00 2015-07-05 04:30:13.625 186 12416.17 -253.45 54433.15 88888.00 2015-07-05 04:30:13.750 186 12416.00 -253.50 54433.15 88888.00 2015-07-05 04:30:13.875 186 12415.85 -253.57 54433.15 88888.00 2015-07-05 04:30:14.000 186 12415.65 -253.62 54433.12 88888.00 2015-07-05 04:30:14.125 186 12415.45 -253.72 54433.12 88888.00 2015-07-05 04:30:14.250 186 12415.25 -253.82 54433.15 88888.00 2015-07-05 04:30:14.375 186 12415.02 -253.85 54433.15 88888.00 2015-07-05 04:30:14.500 186 12414.85 -253.95 54433.15 88888.00 2015-07-05 04:30:14.625 186 12414.67 -254.00 54433.18 88888.00 2015-07-05 04:30:14.750 186 12414.48 -254.07 54433.18 88888.00 2015-07-05 04:30:14.875 186 12414.25 -254.18 54433.15 88888.00 2015-07-05 04:30:15.000 186 12414.00 -254.28 54433.18 88888.00 2015-07-05 04:30:15.125 186 12413.85 -254.30 54433.22 88888.00 2015-07-05 04:30:15.250 186 12413.67 -254.40 54433.22 88888.00 2015-07-05 04:30:15.375 186 12413.48 -254.50 54433.22 88888.00 2015-07-05 04:30:15.500 186 12413.25 -254.57 54433.22 88888.00 2015-07-05 04:30:15.625 186 12413.12 -254.68 54433.25 88888.00 2015-07-05 04:30:15.750 186 12412.92 -254.75 54433.25 88888.00 2015-07-05 04:30:15.875 186 12412.75 -254.85 54433.25 88888.00 2015-07-05 04:30:16.000 186 12412.65 -254.90 54433.28 88888.00 2015-07-05 04:30:16.125 186 12412.52 -255.00 54433.30 88888.00 2015-07-05 04:30:16.250 186 12412.27 -255.12 54433.30 88888.00 2015-07-05 04:30:16.375 186 12412.12 -255.20 54433.32 88888.00 2015-07-05 04:30:16.500 186 12411.98 -255.28 54433.38 88888.00 2015-07-05 04:30:16.625 186 12411.95 -255.35 54433.40 88888.00 2015-07-05 04:30:16.750 186 12411.80 -255.47 54433.43 88888.00 2015-07-05 04:30:16.875 186 12411.65 -255.57 54433.45 88888.00 2015-07-05 04:30:17.000 186 12411.52 -255.68 54433.50 88888.00 2015-07-05 04:30:17.125 186 12411.48 -255.72 54433.53 88888.00 2015-07-05 04:30:17.250 186 12411.35 -255.85 54433.60 88888.00 2015-07-05 04:30:17.375 186 12411.25 -255.90 54433.62 88888.00 2015-07-05 04:30:17.500 186 12411.10 -255.97 54433.65 88888.00 2015-07-05 04:30:17.625 186 12411.05 -256.05 54433.65 88888.00 2015-07-05 04:30:17.750 186 12411.00 -256.10 54433.72 88888.00 2015-07-05 04:30:17.875 186 12410.92 -256.12 54433.78 88888.00 2015-07-05 04:30:18.000 186 12410.83 -256.20 54433.80 88888.00 2015-07-05 04:30:18.125 186 12410.62 -256.27 54433.82 88888.00 2015-07-05 04:30:18.250 186 12410.45 -256.40 54433.85 88888.00 2015-07-05 04:30:18.375 186 12410.45 -256.43 54433.90 88888.00 2015-07-05 04:30:18.500 186 12410.42 -256.50 54433.93 88888.00 2015-07-05 04:30:18.625 186 12410.33 -256.62 54433.95 88888.00 2015-07-05 04:30:18.750 186 12410.25 -256.73 54434.00 88888.00 2015-07-05 04:30:18.875 186 12410.08 -256.82 54434.05 88888.00 2015-07-05 04:30:19.000 186 12409.90 -256.95 54434.12 88888.00 2015-07-05 04:30:19.125 186 12409.75 -257.05 54434.22 88888.00 2015-07-05 04:30:19.250 186 12409.62 -257.23 54434.28 88888.00 2015-07-05 04:30:19.375 186 12409.50 -257.32 54434.32 88888.00 2015-07-05 04:30:19.500 186 12409.35 -257.45 54434.38 88888.00 2015-07-05 04:30:19.625 186 12409.27 -257.57 54434.47 88888.00 2015-07-05 04:30:19.750 186 12409.17 -257.75 54434.50 88888.00 2015-07-05 04:30:19.875 186 12409.00 -257.98 54434.53 88888.00 2015-07-05 04:30:20.000 186 12408.83 -258.18 54434.60 88888.00 2015-07-05 04:30:20.125 186 12408.65 -258.30 54434.70 88888.00 2015-07-05 04:30:20.250 186 12408.50 -258.48 54434.80 88888.00 2015-07-05 04:30:20.375 186 12408.40 -258.65 54434.88 88888.00 2015-07-05 04:30:20.500 186 12408.20 -258.88 54434.93 88888.00 2015-07-05 04:30:20.625 186 12408.05 -259.07 54435.00 88888.00 2015-07-05 04:30:20.750 186 12407.88 -259.32 54435.10 88888.00 2015-07-05 04:30:20.875 186 12407.65 -259.55 54435.18 88888.00 2015-07-05 04:30:21.000 186 12407.45 -259.77 54435.28 88888.00 2015-07-05 04:30:21.125 186 12407.17 -260.00 54435.35 88888.00 2015-07-05 04:30:21.250 186 12406.92 -260.23 54435.47 88888.00 2015-07-05 04:30:21.375 186 12406.77 -260.43 54435.55 88888.00 2015-07-05 04:30:21.500 186 12406.58 -260.65 54435.62 88888.00 2015-07-05 04:30:21.625 186 12406.42 -260.80 54435.72 88888.00 2015-07-05 04:30:21.750 186 12406.25 -260.98 54435.80 88888.00 2015-07-05 04:30:21.875 186 12406.05 -261.18 54435.90 88888.00 2015-07-05 04:30:22.000 186 12405.92 -261.35 54435.97 88888.00 2015-07-05 04:30:22.125 186 12405.80 -261.50 54436.07 88888.00 2015-07-05 04:30:22.250 186 12405.65 -261.70 54436.18 88888.00 2015-07-05 04:30:22.375 186 12405.55 -261.82 54436.25 88888.00 2015-07-05 04:30:22.500 186 12405.35 -261.98 54436.30 88888.00 2015-07-05 04:30:22.625 186 12405.15 -262.12 54436.35 88888.00 2015-07-05 04:30:22.750 186 12405.00 -262.25 54436.43 88888.00 2015-07-05 04:30:22.875 186 12404.95 -262.32 54436.50 88888.00 2015-07-05 04:30:23.000 186 12404.88 -262.40 54436.60 88888.00 2015-07-05 04:30:23.125 186 12404.75 -262.45 54436.68 88888.00 2015-07-05 04:30:23.250 186 12404.58 -262.55 54436.78 88888.00 2015-07-05 04:30:23.375 186 12404.52 -262.55 54436.80 88888.00 2015-07-05 04:30:23.500 186 12404.42 -262.62 54436.88 88888.00 2015-07-05 04:30:23.625 186 12404.33 -262.68 54436.95 88888.00 2015-07-05 04:30:23.750 186 12404.27 -262.73 54437.03 88888.00 2015-07-05 04:30:23.875 186 12404.15 -262.73 54437.12 88888.00 2015-07-05 04:30:24.000 186 12404.05 -262.70 54437.18 88888.00 2015-07-05 04:30:24.125 186 12403.98 -262.68 54437.22 88888.00 2015-07-05 04:30:24.250 186 12403.92 -262.70 54437.30 88888.00 2015-07-05 04:30:24.375 186 12403.95 -262.68 54437.38 88888.00 2015-07-05 04:30:24.500 186 12403.90 -262.60 54437.43 88888.00 2015-07-05 04:30:24.625 186 12403.75 -262.60 54437.53 88888.00 2015-07-05 04:30:24.750 186 12403.60 -262.57 54437.57 88888.00 2015-07-05 04:30:24.875 186 12403.58 -262.55 54437.60 88888.00 2015-07-05 04:30:25.000 186 12403.52 -262.52 54437.62 88888.00 2015-07-05 04:30:25.125 186 12403.48 -262.48 54437.70 88888.00 2015-07-05 04:30:25.250 186 12403.42 -262.45 54437.78 88888.00 2015-07-05 04:30:25.375 186 12403.38 -262.40 54437.82 88888.00 2015-07-05 04:30:25.500 186 12403.33 -262.38 54437.88 88888.00 2015-07-05 04:30:25.625 186 12403.23 -262.30 54437.93 88888.00 2015-07-05 04:30:25.750 186 12403.10 -262.23 54438.00 88888.00 2015-07-05 04:30:25.875 186 12402.98 -262.18 54438.07 88888.00 2015-07-05 04:30:26.000 186 12402.95 -262.10 54438.12 88888.00 2015-07-05 04:30:26.125 186 12402.83 -262.00 54438.18 88888.00 2015-07-05 04:30:26.250 186 12402.77 -261.93 54438.28 88888.00 2015-07-05 04:30:26.375 186 12402.73 -261.82 54438.35 88888.00 2015-07-05 04:30:26.500 186 12402.60 -261.73 54438.38 88888.00 2015-07-05 04:30:26.625 186 12402.45 -261.62 54438.43 88888.00 2015-07-05 04:30:26.750 186 12402.40 -261.52 54438.53 88888.00 2015-07-05 04:30:26.875 186 12402.38 -261.38 54438.57 88888.00 2015-07-05 04:30:27.000 186 12402.35 -261.25 54438.62 88888.00 2015-07-05 04:30:27.125 186 12402.30 -261.10 54438.68 88888.00 2015-07-05 04:30:27.250 186 12402.17 -260.98 54438.75 88888.00 2015-07-05 04:30:27.375 186 12402.10 -260.85 54438.80 88888.00 2015-07-05 04:30:27.500 186 12402.00 -260.75 54438.82 88888.00 2015-07-05 04:30:27.625 186 12401.95 -260.62 54438.90 88888.00 2015-07-05 04:30:27.750 186 12401.85 -260.55 54438.97 88888.00 2015-07-05 04:30:27.875 186 12401.70 -260.43 54439.00 88888.00 2015-07-05 04:30:28.000 186 12401.58 -260.27 54439.07 88888.00 2015-07-05 04:30:28.125 186 12401.50 -260.15 54439.15 88888.00 2015-07-05 04:30:28.250 186 12401.40 -260.02 54439.22 88888.00 2015-07-05 04:30:28.375 186 12401.30 -259.95 54439.25 88888.00 2015-07-05 04:30:28.500 186 12401.20 -259.82 54439.32 88888.00 2015-07-05 04:30:28.625 186 12401.10 -259.70 54439.35 88888.00 2015-07-05 04:30:28.750 186 12401.02 -259.57 54439.45 88888.00 2015-07-05 04:30:28.875 186 12400.98 -259.43 54439.50 88888.00 2015-07-05 04:30:29.000 186 12400.88 -259.32 54439.60 88888.00 2015-07-05 04:30:29.125 186 12400.85 -259.23 54439.68 88888.00 2015-07-05 04:30:29.250 186 12400.73 -259.12 54439.75 88888.00 2015-07-05 04:30:29.375 186 12400.70 -259.02 54439.82 88888.00 2015-07-05 04:30:29.500 186 12400.65 -258.88 54439.88 88888.00 2015-07-05 04:30:29.625 186 12400.60 -258.73 54439.95 88888.00 2015-07-05 04:30:29.750 186 12400.42 -258.55 54440.07 88888.00 2015-07-05 04:30:29.875 186 12400.30 -258.45 54440.18 88888.00 2015-07-05 04:30:30.000 186 12400.17 -258.35 54440.22 88888.00 2015-07-05 04:30:30.125 186 12400.05 -258.23 54440.30 88888.00 2015-07-05 04:30:30.250 186 12399.88 -258.10 54440.38 88888.00 2015-07-05 04:30:30.375 186 12399.75 -258.00 54440.47 88888.00 2015-07-05 04:30:30.500 186 12399.65 -257.93 54440.53 88888.00 2015-07-05 04:30:30.625 186 12399.52 -257.82 54440.62 88888.00 2015-07-05 04:30:30.750 186 12399.45 -257.68 54440.68 88888.00 2015-07-05 04:30:30.875 186 12399.38 -257.55 54440.78 88888.00 2015-07-05 04:30:31.000 186 12399.25 -257.48 54440.85 88888.00 2015-07-05 04:30:31.125 186 12399.15 -257.38 54440.95 88888.00 2015-07-05 04:30:31.250 186 12399.00 -257.27 54441.07 88888.00 2015-07-05 04:30:31.375 186 12398.92 -257.18 54441.12 88888.00 2015-07-05 04:30:31.500 186 12398.88 -257.15 54441.20 88888.00 2015-07-05 04:30:31.625 186 12398.83 -257.05 54441.28 88888.00 2015-07-05 04:30:31.750 186 12398.70 -256.95 54441.32 88888.00 2015-07-05 04:30:31.875 186 12398.62 -256.85 54441.40 88888.00 2015-07-05 04:30:32.000 186 12398.58 -256.77 54441.50 88888.00 2015-07-05 04:30:32.125 186 12398.50 -256.68 54441.57 88888.00 2015-07-05 04:30:32.250 186 12398.40 -256.52 54441.62 88888.00 2015-07-05 04:30:32.375 186 12398.30 -256.43 54441.68 88888.00 2015-07-05 04:30:32.500 186 12398.20 -256.30 54441.78 88888.00 2015-07-05 04:30:32.625 186 12398.15 -256.18 54441.88 88888.00 2015-07-05 04:30:32.750 186 12398.12 -256.02 54441.95 88888.00 2015-07-05 04:30:32.875 186 12398.10 -255.88 54442.05 88888.00 2015-07-05 04:30:33.000 186 12398.00 -255.72 54442.07 88888.00 2015-07-05 04:30:33.125 186 12397.88 -255.57 54442.15 88888.00 2015-07-05 04:30:33.250 186 12397.75 -255.45 54442.28 88888.00 2015-07-05 04:30:33.375 186 12397.73 -255.32 54442.32 88888.00 2015-07-05 04:30:33.500 186 12397.70 -255.15 54442.38 88888.00 2015-07-05 04:30:33.625 186 12397.58 -254.90 54442.47 88888.00 2015-07-05 04:30:33.750 186 12397.52 -254.70 54442.57 88888.00 2015-07-05 04:30:33.875 186 12397.48 -254.53 54442.62 88888.00 2015-07-05 04:30:34.000 186 12397.45 -254.32 54442.65 88888.00 2015-07-05 04:30:34.125 186 12397.45 -254.07 54442.72 88888.00 2015-07-05 04:30:34.250 186 12397.42 -253.88 54442.80 88888.00 2015-07-05 04:30:34.375 186 12397.40 -253.65 54442.90 88888.00 2015-07-05 04:30:34.500 186 12397.40 -253.47 54442.95 88888.00 2015-07-05 04:30:34.625 186 12397.30 -253.25 54443.00 88888.00 2015-07-05 04:30:34.750 186 12397.23 -253.05 54443.07 88888.00 2015-07-05 04:30:34.875 186 12397.20 -252.82 54443.18 88888.00 2015-07-05 04:30:35.000 186 12397.17 -252.60 54443.28 88888.00 2015-07-05 04:30:35.125 186 12397.08 -252.40 54443.35 88888.00 2015-07-05 04:30:35.250 186 12397.05 -252.15 54443.45 88888.00 2015-07-05 04:30:35.375 186 12397.02 -251.95 54443.50 88888.00 2015-07-05 04:30:35.500 186 12396.95 -251.78 54443.57 88888.00 2015-07-05 04:30:35.625 186 12396.92 -251.55 54443.65 88888.00 2015-07-05 04:30:35.750 186 12396.88 -251.38 54443.68 88888.00 2015-07-05 04:30:35.875 186 12396.88 -251.15 54443.75 88888.00 2015-07-05 04:30:36.000 186 12396.77 -250.88 54443.88 88888.00 2015-07-05 04:30:36.125 186 12396.75 -250.65 54443.97 88888.00 2015-07-05 04:30:36.250 186 12396.67 -250.45 54444.05 88888.00 2015-07-05 04:30:36.375 186 12396.58 -250.32 54444.10 88888.00 2015-07-05 04:30:36.500 186 12396.45 -250.15 54444.20 88888.00 2015-07-05 04:30:36.625 186 12396.38 -249.95 54444.28 88888.00 2015-07-05 04:30:36.750 186 12396.27 -249.80 54444.32 88888.00 2015-07-05 04:30:36.875 186 12396.12 -249.60 54444.45 88888.00 2015-07-05 04:30:37.000 186 12396.00 -249.43 54444.55 88888.00 2015-07-05 04:30:37.125 186 12395.98 -249.30 54444.62 88888.00 2015-07-05 04:30:37.250 186 12395.90 -249.07 54444.75 88888.00 2015-07-05 04:30:37.375 186 12395.75 -248.90 54444.80 88888.00 2015-07-05 04:30:37.500 186 12395.58 -248.75 54444.88 88888.00 2015-07-05 04:30:37.625 186 12395.42 -248.57 54444.97 88888.00 2015-07-05 04:30:37.750 186 12395.30 -248.40 54445.05 88888.00 2015-07-05 04:30:37.875 186 12395.20 -248.25 54445.15 88888.00 2015-07-05 04:30:38.000 186 12395.05 -248.12 54445.20 88888.00 2015-07-05 04:30:38.125 186 12394.88 -247.97 54445.30 88888.00 2015-07-05 04:30:38.250 186 12394.70 -247.78 54445.45 88888.00 2015-07-05 04:30:38.375 186 12394.60 -247.55 54445.57 88888.00 2015-07-05 04:30:38.500 186 12394.40 -247.43 54445.65 88888.00 2015-07-05 04:30:38.625 186 12394.23 -247.30 54445.70 88888.00 2015-07-05 04:30:38.750 186 12394.10 -247.18 54445.78 88888.00 2015-07-05 04:30:38.875 186 12393.83 -247.00 54445.88 88888.00 2015-07-05 04:30:39.000 186 12393.62 -246.85 54445.97 88888.00 2015-07-05 04:30:39.125 186 12393.50 -246.68 54446.10 88888.00 2015-07-05 04:30:39.250 186 12393.35 -246.53 54446.20 88888.00 2015-07-05 04:30:39.375 186 12393.23 -246.38 54446.25 88888.00 2015-07-05 04:30:39.500 186 12393.08 -246.22 54446.35 88888.00 2015-07-05 04:30:39.625 186 12392.85 -246.07 54446.43 88888.00 2015-07-05 04:30:39.750 186 12392.67 -245.93 54446.55 88888.00 2015-07-05 04:30:39.875 186 12392.45 -245.80 54446.65 88888.00 2015-07-05 04:30:40.000 186 12392.30 -245.65 54446.75 88888.00 2015-07-05 04:30:40.125 186 12392.15 -245.50 54446.90 88888.00 2015-07-05 04:30:40.250 186 12392.05 -245.30 54447.00 88888.00 2015-07-05 04:30:40.375 186 12391.90 -245.20 54447.07 88888.00 2015-07-05 04:30:40.500 186 12391.65 -245.00 54447.15 88888.00 2015-07-05 04:30:40.625 186 12391.42 -244.85 54447.28 88888.00 2015-07-05 04:30:40.750 186 12391.25 -244.72 54447.35 88888.00 2015-07-05 04:30:40.875 186 12391.15 -244.55 54447.45 88888.00 2015-07-05 04:30:41.000 186 12390.98 -244.38 54447.55 88888.00 2015-07-05 04:30:41.125 186 12390.77 -244.22 54447.65 88888.00 2015-07-05 04:30:41.250 186 12390.58 -244.05 54447.78 88888.00 2015-07-05 04:30:41.375 186 12390.42 -243.88 54447.88 88888.00 2015-07-05 04:30:41.500 186 12390.25 -243.70 54447.97 88888.00 2015-07-05 04:30:41.625 186 12390.10 -243.50 54448.07 88888.00 2015-07-05 04:30:41.750 186 12389.98 -243.25 54448.18 88888.00 2015-07-05 04:30:41.875 186 12389.77 -243.12 54448.30 88888.00 2015-07-05 04:30:42.000 186 12389.60 -242.95 54448.40 88888.00 2015-07-05 04:30:42.125 186 12389.50 -242.72 54448.47 88888.00 2015-07-05 04:30:42.250 186 12389.30 -242.50 54448.57 88888.00 2015-07-05 04:30:42.375 186 12389.15 -242.32 54448.72 88888.00 2015-07-05 04:30:42.500 186 12388.98 -242.12 54448.82 88888.00 2015-07-05 04:30:42.625 186 12388.77 -241.93 54448.90 88888.00 2015-07-05 04:30:42.750 186 12388.62 -241.78 54448.97 88888.00 2015-07-05 04:30:42.875 186 12388.50 -241.60 54449.05 88888.00 2015-07-05 04:30:43.000 186 12388.33 -241.38 54449.15 88888.00 2015-07-05 04:30:43.125 186 12388.10 -241.20 54449.30 88888.00 2015-07-05 04:30:43.250 186 12387.92 -240.97 54449.45 88888.00 2015-07-05 04:30:43.375 186 12387.77 -240.80 54449.53 88888.00 2015-07-05 04:30:43.500 186 12387.60 -240.62 54449.65 88888.00 2015-07-05 04:30:43.625 186 12387.52 -240.43 54449.70 88888.00 2015-07-05 04:30:43.750 186 12387.45 -240.25 54449.80 88888.00 2015-07-05 04:30:43.875 186 12387.33 -240.05 54449.90 88888.00 2015-07-05 04:30:44.000 186 12387.15 -239.88 54450.00 88888.00 2015-07-05 04:30:44.125 186 12386.95 -239.65 54450.07 88888.00 2015-07-05 04:30:44.250 186 12386.80 -239.43 54450.18 88888.00 2015-07-05 04:30:44.375 186 12386.70 -239.25 54450.28 88888.00 2015-07-05 04:30:44.500 186 12386.60 -239.07 54450.38 88888.00 2015-07-05 04:30:44.625 186 12386.50 -238.88 54450.40 88888.00 2015-07-05 04:30:44.750 186 12386.40 -238.70 54450.50 88888.00 2015-07-05 04:30:44.875 186 12386.27 -238.53 54450.55 88888.00 2015-07-05 04:30:45.000 186 12386.10 -238.35 54450.62 88888.00 2015-07-05 04:30:45.125 186 12385.92 -238.22 54450.72 88888.00 2015-07-05 04:30:45.250 186 12385.77 -238.05 54450.88 88888.00 2015-07-05 04:30:45.375 186 12385.75 -237.90 54450.93 88888.00 2015-07-05 04:30:45.500 186 12385.67 -237.78 54451.00 88888.00 2015-07-05 04:30:45.625 186 12385.62 -237.65 54451.12 88888.00 2015-07-05 04:30:45.750 186 12385.50 -237.55 54451.18 88888.00 2015-07-05 04:30:45.875 186 12385.35 -237.43 54451.22 88888.00 2015-07-05 04:30:46.000 186 12385.20 -237.28 54451.28 88888.00 2015-07-05 04:30:46.125 186 12385.05 -237.15 54451.40 88888.00 2015-07-05 04:30:46.250 186 12384.92 -236.97 54451.50 88888.00 2015-07-05 04:30:46.375 186 12384.92 -236.82 54451.57 88888.00 2015-07-05 04:30:46.500 186 12384.77 -236.70 54451.68 88888.00 2015-07-05 04:30:46.625 186 12384.65 -236.62 54451.78 88888.00 2015-07-05 04:30:46.750 186 12384.50 -236.53 54451.88 88888.00 2015-07-05 04:30:46.875 186 12384.42 -236.43 54451.90 88888.00 2015-07-05 04:30:47.000 186 12384.33 -236.30 54451.97 88888.00 2015-07-05 04:30:47.125 186 12384.20 -236.18 54452.10 88888.00 2015-07-05 04:30:47.250 186 12384.05 -236.03 54452.25 88888.00 2015-07-05 04:30:47.375 186 12384.00 -235.90 54452.32 88888.00 2015-07-05 04:30:47.500 186 12383.88 -235.85 54452.40 88888.00 2015-07-05 04:30:47.625 186 12383.80 -235.78 54452.47 88888.00 2015-07-05 04:30:47.750 186 12383.75 -235.72 54452.57 88888.00 2015-07-05 04:30:47.875 186 12383.62 -235.62 54452.65 88888.00 2015-07-05 04:30:48.000 186 12383.40 -235.55 54452.75 88888.00 2015-07-05 04:30:48.125 186 12383.27 -235.45 54452.85 88888.00 2015-07-05 04:30:48.250 186 12383.15 -235.38 54452.93 88888.00 2015-07-05 04:30:48.375 186 12383.10 -235.25 54453.00 88888.00 2015-07-05 04:30:48.500 186 12383.00 -235.20 54453.07 88888.00 2015-07-05 04:30:48.625 186 12382.88 -235.15 54453.20 88888.00 2015-07-05 04:30:48.750 186 12382.80 -235.10 54453.28 88888.00 2015-07-05 04:30:48.875 186 12382.70 -235.05 54453.38 88888.00 2015-07-05 04:30:49.000 186 12382.58 -234.97 54453.45 88888.00 2015-07-05 04:30:49.125 186 12382.48 -234.93 54453.55 88888.00 2015-07-05 04:30:49.250 186 12382.40 -234.90 54453.65 88888.00 2015-07-05 04:30:49.375 186 12382.33 -234.85 54453.70 88888.00 2015-07-05 04:30:49.500 186 12382.23 -234.80 54453.80 88888.00 2015-07-05 04:30:49.625 186 12382.10 -234.70 54453.93 88888.00 2015-07-05 04:30:49.750 186 12382.00 -234.68 54454.03 88888.00 2015-07-05 04:30:49.875 186 12381.90 -234.65 54454.12 88888.00 2015-07-05 04:30:50.000 186 12381.80 -234.68 54454.22 88888.00 2015-07-05 04:30:50.125 186 12381.67 -234.65 54454.32 88888.00 2015-07-05 04:30:50.250 186 12381.50 -234.65 54454.43 88888.00 2015-07-05 04:30:50.375 186 12381.38 -234.62 54454.47 88888.00 2015-07-05 04:30:50.500 186 12381.27 -234.62 54454.57 88888.00 2015-07-05 04:30:50.625 186 12381.23 -234.60 54454.72 88888.00 2015-07-05 04:30:50.750 186 12381.10 -234.62 54454.80 88888.00 2015-07-05 04:30:50.875 186 12380.92 -234.57 54454.93 88888.00 2015-07-05 04:30:51.000 186 12380.80 -234.57 54455.03 88888.00 2015-07-05 04:30:51.125 186 12380.70 -234.57 54455.15 88888.00 2015-07-05 04:30:51.250 186 12380.55 -234.62 54455.22 88888.00 2015-07-05 04:30:51.375 186 12380.45 -234.62 54455.30 88888.00 2015-07-05 04:30:51.500 186 12380.33 -234.68 54455.38 88888.00 2015-07-05 04:30:51.625 186 12380.20 -234.72 54455.53 88888.00 2015-07-05 04:30:51.750 186 12380.08 -234.75 54455.57 88888.00 2015-07-05 04:30:51.875 186 12379.92 -234.75 54455.70 88888.00 2015-07-05 04:30:52.000 186 12379.73 -234.75 54455.75 88888.00 2015-07-05 04:30:52.125 186 12379.60 -234.75 54455.88 88888.00 2015-07-05 04:30:52.250 186 12379.50 -234.78 54456.00 88888.00 2015-07-05 04:30:52.375 186 12379.40 -234.75 54456.07 88888.00 2015-07-05 04:30:52.500 186 12379.27 -234.78 54456.15 88888.00 2015-07-05 04:30:52.625 186 12379.12 -234.80 54456.25 88888.00 2015-07-05 04:30:52.750 186 12379.00 -234.85 54456.35 88888.00 2015-07-05 04:30:52.875 186 12378.90 -234.85 54456.45 88888.00 2015-07-05 04:30:53.000 186 12378.75 -234.93 54456.57 88888.00 2015-07-05 04:30:53.125 186 12378.60 -235.00 54456.70 88888.00 2015-07-05 04:30:53.250 186 12378.52 -235.07 54456.75 88888.00 2015-07-05 04:30:53.375 186 12378.48 -235.10 54456.85 88888.00 2015-07-05 04:30:53.500 186 12378.38 -235.20 54456.93 88888.00 2015-07-05 04:30:53.625 186 12378.30 -235.25 54457.03 88888.00 2015-07-05 04:30:53.750 186 12378.23 -235.25 54457.18 88888.00 2015-07-05 04:30:53.875 186 12378.10 -235.32 54457.28 88888.00 2015-07-05 04:30:54.000 186 12377.92 -235.45 54457.35 88888.00 2015-07-05 04:30:54.125 186 12377.85 -235.53 54457.45 88888.00 2015-07-05 04:30:54.250 186 12377.83 -235.65 54457.57 88888.00 2015-07-05 04:30:54.375 186 12377.77 -235.72 54457.68 88888.00 2015-07-05 04:30:54.500 186 12377.65 -235.88 54457.75 88888.00 2015-07-05 04:30:54.625 186 12377.60 -235.97 54457.88 88888.00 2015-07-05 04:30:54.750 186 12377.55 -236.07 54457.97 88888.00 2015-07-05 04:30:54.875 186 12377.48 -236.15 54458.07 88888.00 2015-07-05 04:30:55.000 186 12377.45 -236.25 54458.18 88888.00 2015-07-05 04:30:55.125 186 12377.40 -236.35 54458.28 88888.00 2015-07-05 04:30:55.250 186 12377.33 -236.53 54458.35 88888.00 2015-07-05 04:30:55.375 186 12377.25 -236.62 54458.43 88888.00 2015-07-05 04:30:55.500 186 12377.20 -236.75 54458.53 88888.00 2015-07-05 04:30:55.625 186 12377.17 -236.82 54458.65 88888.00 2015-07-05 04:30:55.750 186 12377.15 -236.93 54458.78 88888.00 2015-07-05 04:30:55.875 186 12377.08 -237.10 54458.88 88888.00 2015-07-05 04:30:56.000 186 12376.98 -237.25 54458.95 88888.00 2015-07-05 04:30:56.125 186 12376.90 -237.40 54459.05 88888.00 2015-07-05 04:30:56.250 186 12376.83 -237.57 54459.18 88888.00 2015-07-05 04:30:56.375 186 12376.80 -237.65 54459.28 88888.00 2015-07-05 04:30:56.500 186 12376.70 -237.82 54459.38 88888.00 2015-07-05 04:30:56.625 186 12376.62 -237.95 54459.45 88888.00 2015-07-05 04:30:56.750 186 12376.55 -238.10 54459.53 88888.00 2015-07-05 04:30:56.875 186 12376.42 -238.22 54459.60 88888.00 2015-07-05 04:30:57.000 186 12376.33 -238.38 54459.70 88888.00 2015-07-05 04:30:57.125 186 12376.17 -238.55 54459.80 88888.00 2015-07-05 04:30:57.250 186 12376.02 -238.75 54459.93 88888.00 2015-07-05 04:30:57.375 186 12375.98 -238.82 54459.97 88888.00 2015-07-05 04:30:57.500 186 12375.98 -238.95 54460.05 88888.00 2015-07-05 04:30:57.625 186 12375.95 -239.07 54460.15 88888.00 2015-07-05 04:30:57.750 186 12375.88 -239.22 54460.18 88888.00 2015-07-05 04:30:57.875 186 12375.85 -239.35 54460.28 88888.00 2015-07-05 04:30:58.000 186 12375.85 -239.45 54460.35 88888.00 2015-07-05 04:30:58.125 186 12375.88 -239.57 54460.43 88888.00 2015-07-05 04:30:58.250 186 12375.80 -239.75 54460.50 88888.00 2015-07-05 04:30:58.375 186 12375.77 -239.82 54460.55 88888.00 2015-07-05 04:30:58.500 186 12375.80 -239.93 54460.60 88888.00 2015-07-05 04:30:58.625 186 12375.80 -240.03 54460.68 88888.00 2015-07-05 04:30:58.750 186 12375.73 -240.12 54460.70 88888.00 2015-07-05 04:30:58.875 186 12375.62 -240.28 54460.78 88888.00 2015-07-05 04:30:59.000 186 12375.60 -240.43 54460.85 88888.00 2015-07-05 04:30:59.125 186 12375.62 -240.57 54460.95 88888.00 2015-07-05 04:30:59.250 186 12375.60 -240.75 54461.03 88888.00 2015-07-05 04:30:59.375 186 12375.60 -240.82 54461.10 88888.00 2015-07-05 04:30:59.500 186 12375.60 -240.95 54461.18 88888.00 2015-07-05 04:30:59.625 186 12375.62 -241.10 54461.28 88888.00 2015-07-05 04:30:59.750 186 12375.60 -241.30 54461.35 88888.00 2015-07-05 04:30:59.875 186 12375.55 -241.53 54461.40 88888.00 2015-07-05 04:31:00.000 186 12375.50 -241.75 54461.47 88888.00 2015-07-05 04:31:00.125 186 12375.48 -241.95 54461.53 88888.00 2015-07-05 04:31:00.250 186 12375.45 -242.18 54461.65 88888.00 2015-07-05 04:31:00.375 186 12375.50 -242.30 54461.70 88888.00 2015-07-05 04:31:00.500 186 12375.50 -242.50 54461.78 88888.00 2015-07-05 04:31:00.625 186 12375.40 -242.70 54461.88 88888.00 2015-07-05 04:31:00.750 186 12375.38 -242.85 54461.97 88888.00 2015-07-05 04:31:00.875 186 12375.40 -243.03 54462.03 88888.00 2015-07-05 04:31:01.000 186 12375.35 -243.20 54462.07 88888.00 2015-07-05 04:31:01.125 186 12375.25 -243.30 54462.18 88888.00 2015-07-05 04:31:01.250 186 12375.15 -243.50 54462.28 88888.00 2015-07-05 04:31:01.375 186 12375.15 -243.60 54462.32 88888.00 2015-07-05 04:31:01.500 186 12375.10 -243.75 54462.40 88888.00 2015-07-05 04:31:01.625 186 12375.05 -243.88 54462.45 88888.00 2015-07-05 04:31:01.750 186 12374.98 -244.03 54462.53 88888.00 2015-07-05 04:31:01.875 186 12374.90 -244.15 54462.62 88888.00 2015-07-05 04:31:02.000 186 12374.77 -244.22 54462.72 88888.00 2015-07-05 04:31:02.125 186 12374.73 -244.28 54462.82 88888.00 2015-07-05 04:31:02.250 186 12374.65 -244.43 54462.90 88888.00 2015-07-05 04:31:02.375 186 12374.60 -244.50 54462.95 88888.00 2015-07-05 04:31:02.500 186 12374.55 -244.62 54463.03 88888.00 2015-07-05 04:31:02.625 186 12374.40 -244.72 54463.07 88888.00 2015-07-05 04:31:02.750 186 12374.27 -244.85 54463.15 88888.00 2015-07-05 04:31:02.875 186 12374.23 -244.93 54463.22 88888.00 2015-07-05 04:31:03.000 186 12374.17 -245.00 54463.28 88888.00 2015-07-05 04:31:03.125 186 12374.00 -245.15 54463.30 88888.00 2015-07-05 04:31:03.250 186 12373.85 -245.25 54463.38 88888.00 2015-07-05 04:31:03.375 186 12373.85 -245.30 54463.45 88888.00 2015-07-05 04:31:03.500 186 12373.80 -245.40 54463.50 88888.00 2015-07-05 04:31:03.625 186 12373.67 -245.50 54463.55 88888.00 2015-07-05 04:31:03.750 186 12373.55 -245.55 54463.62 88888.00 2015-07-05 04:31:03.875 186 12373.48 -245.62 54463.68 88888.00 2015-07-05 04:31:04.000 186 12373.40 -245.70 54463.68 88888.00 2015-07-05 04:31:04.125 186 12373.30 -245.80 54463.72 88888.00 2015-07-05 04:31:04.250 186 12373.23 -245.88 54463.82 88888.00 2015-07-05 04:31:04.375 186 12373.20 -245.88 54463.88 88888.00 2015-07-05 04:31:04.500 186 12373.12 -245.93 54463.93 88888.00 2015-07-05 04:31:04.625 186 12373.08 -246.03 54464.00 88888.00 2015-07-05 04:31:04.750 186 12372.95 -246.07 54464.05 88888.00 2015-07-05 04:31:04.875 186 12372.88 -246.12 54464.10 88888.00 2015-07-05 04:31:05.000 186 12372.80 -246.18 54464.15 88888.00 2015-07-05 04:31:05.125 186 12372.67 -246.22 54464.22 88888.00 2015-07-05 04:31:05.250 186 12372.55 -246.25 54464.30 88888.00 2015-07-05 04:31:05.375 186 12372.45 -246.25 54464.40 88888.00 2015-07-05 04:31:05.500 186 12372.35 -246.25 54464.47 88888.00 2015-07-05 04:31:05.625 186 12372.25 -246.28 54464.60 88888.00 2015-07-05 04:31:05.750 186 12372.20 -246.28 54464.65 88888.00 2015-07-05 04:31:05.875 186 12372.10 -246.30 54464.68 88888.00 2015-07-05 04:31:06.000 186 12371.95 -246.35 54464.72 88888.00 2015-07-05 04:31:06.125 186 12371.85 -246.32 54464.82 88888.00 2015-07-05 04:31:06.250 186 12371.83 -246.32 54464.90 88888.00 2015-07-05 04:31:06.375 186 12371.73 -246.30 54464.93 88888.00 2015-07-05 04:31:06.500 186 12371.65 -246.25 54465.03 88888.00 2015-07-05 04:31:06.625 186 12371.60 -246.22 54465.12 88888.00 2015-07-05 04:31:06.750 186 12371.52 -246.18 54465.22 88888.00 2015-07-05 04:31:06.875 186 12371.45 -246.15 54465.25 88888.00 2015-07-05 04:31:07.000 186 12371.35 -246.10 54465.30 88888.00 2015-07-05 04:31:07.125 186 12371.25 -246.05 54465.35 88888.00 2015-07-05 04:31:07.250 186 12371.25 -246.03 54465.43 88888.00 2015-07-05 04:31:07.375 186 12371.30 -245.95 54465.50 88888.00 2015-07-05 04:31:07.500 186 12371.30 -245.82 54465.55 88888.00 2015-07-05 04:31:07.625 186 12371.23 -245.78 54465.60 88888.00 2015-07-05 04:31:07.750 186 12371.20 -245.72 54465.62 88888.00 2015-07-05 04:31:07.875 186 12371.20 -245.70 54465.68 88888.00 2015-07-05 04:31:08.000 186 12371.20 -245.60 54465.72 88888.00 2015-07-05 04:31:08.125 186 12371.17 -245.50 54465.82 88888.00 2015-07-05 04:31:08.250 186 12371.15 -245.40 54465.93 88888.00 2015-07-05 04:31:08.375 186 12371.05 -245.32 54465.97 88888.00 2015-07-05 04:31:08.500 186 12370.98 -245.22 54466.05 88888.00 2015-07-05 04:31:08.625 186 12371.05 -245.12 54466.10 88888.00 2015-07-05 04:31:08.750 186 12371.10 -245.03 54466.18 88888.00 2015-07-05 04:31:08.875 186 12371.02 -244.93 54466.25 88888.00 2015-07-05 04:31:09.000 186 12370.88 -244.82 54466.28 88888.00 2015-07-05 04:31:09.125 186 12370.80 -244.75 54466.30 88888.00 2015-07-05 04:31:09.250 186 12370.73 -244.68 54466.40 88888.00 2015-07-05 04:31:09.375 186 12370.65 -244.55 54466.43 88888.00 2015-07-05 04:31:09.500 186 12370.58 -244.47 54466.45 88888.00 2015-07-05 04:31:09.625 186 12370.48 -244.40 54466.50 88888.00 2015-07-05 04:31:09.750 186 12370.48 -244.32 54466.57 88888.00 2015-07-05 04:31:09.875 186 12370.42 -244.32 54466.60 88888.00 2015-07-05 04:31:10.000 186 12370.38 -244.25 54466.65 88888.00 2015-07-05 04:31:10.125 186 12370.33 -244.18 54466.75 88888.00 2015-07-05 04:31:10.250 186 12370.27 -244.07 54466.85 88888.00 2015-07-05 04:31:10.375 186 12370.33 -244.05 54466.90 88888.00 2015-07-05 04:31:10.500 186 12370.23 -244.10 54466.90 88888.00 2015-07-05 04:31:10.625 186 12370.15 -244.10 54466.95 88888.00 2015-07-05 04:31:10.750 186 12370.17 -244.10 54467.03 88888.00 2015-07-05 04:31:10.875 186 12370.25 -244.10 54467.12 88888.00 2015-07-05 04:31:11.000 186 12370.23 -244.15 54467.18 88888.00 2015-07-05 04:31:11.125 186 12370.20 -244.22 54467.25 88888.00 2015-07-05 04:31:11.250 186 12370.12 -244.25 54467.32 88888.00 2015-07-05 04:31:11.375 186 12370.08 -244.22 54467.40 88888.00 2015-07-05 04:31:11.500 186 12370.02 -244.25 54467.45 88888.00 2015-07-05 04:31:11.625 186 12369.98 -244.28 54467.55 88888.00 2015-07-05 04:31:11.750 186 12369.92 -244.28 54467.65 88888.00 2015-07-05 04:31:11.875 186 12369.88 -244.25 54467.72 88888.00 2015-07-05 04:31:12.000 186 12369.95 -244.25 54467.80 88888.00 2015-07-05 04:31:12.125 186 12369.95 -244.25 54467.90 88888.00 2015-07-05 04:31:12.250 186 12369.88 -244.30 54468.03 88888.00 2015-07-05 04:31:12.375 186 12369.83 -244.32 54468.07 88888.00 2015-07-05 04:31:12.500 186 12369.85 -244.30 54468.18 88888.00 2015-07-05 04:31:12.625 186 12369.85 -244.30 54468.28 88888.00 2015-07-05 04:31:12.750 186 12369.77 -244.32 54468.38 88888.00 2015-07-05 04:31:12.875 186 12369.70 -244.32 54468.50 88888.00 2015-07-05 04:31:13.000 186 12369.67 -244.35 54468.57 88888.00 2015-07-05 04:31:13.125 186 12369.65 -244.35 54468.68 88888.00 2015-07-05 04:31:13.250 186 12369.50 -244.40 54468.85 88888.00 2015-07-05 04:31:13.375 186 12369.33 -244.35 54468.93 88888.00 2015-07-05 04:31:13.500 186 12369.23 -244.38 54469.03 88888.00 2015-07-05 04:31:13.625 186 12369.23 -244.38 54469.15 88888.00 2015-07-05 04:31:13.750 186 12369.17 -244.38 54469.28 88888.00 2015-07-05 04:31:13.875 186 12369.02 -244.32 54469.40 88888.00 2015-07-05 04:31:14.000 186 12368.98 -244.32 54469.53 88888.00 2015-07-05 04:31:14.125 186 12368.88 -244.30 54469.62 88888.00 2015-07-05 04:31:14.250 186 12368.77 -244.22 54469.75 88888.00 2015-07-05 04:31:14.375 186 12368.73 -244.18 54469.88 88888.00 2015-07-05 04:31:14.500 186 12368.60 -244.10 54470.00 88888.00 2015-07-05 04:31:14.625 186 12368.52 -244.03 54470.10 88888.00 2015-07-05 04:31:14.750 186 12368.38 -243.95 54470.22 88888.00 2015-07-05 04:31:14.875 186 12368.23 -243.88 54470.32 88888.00 2015-07-05 04:31:15.000 186 12368.12 -243.75 54470.45 88888.00 2015-07-05 04:31:15.125 186 12368.10 -243.62 54470.60 88888.00 2015-07-05 04:31:15.250 186 12368.00 -243.50 54470.72 88888.00 2015-07-05 04:31:15.375 186 12367.90 -243.40 54470.78 88888.00 2015-07-05 04:31:15.500 186 12367.75 -243.25 54470.90 88888.00 2015-07-05 04:31:15.625 186 12367.67 -243.10 54471.00 88888.00 2015-07-05 04:31:15.750 186 12367.62 -242.97 54471.10 88888.00 2015-07-05 04:31:15.875 186 12367.55 -242.88 54471.20 88888.00 2015-07-05 04:31:16.000 186 12367.52 -242.72 54471.28 88888.00 2015-07-05 04:31:16.125 186 12367.38 -242.62 54471.40 88888.00 2015-07-05 04:31:16.250 186 12367.25 -242.47 54471.53 88888.00 2015-07-05 04:31:16.375 186 12367.17 -242.35 54471.60 88888.00 2015-07-05 04:31:16.500 186 12367.15 -242.20 54471.72 88888.00 2015-07-05 04:31:16.625 186 12367.10 -242.05 54471.85 88888.00 2015-07-05 04:31:16.750 186 12366.98 -241.95 54471.93 88888.00 2015-07-05 04:31:16.875 186 12366.88 -241.80 54472.00 88888.00 2015-07-05 04:31:17.000 186 12366.83 -241.70 54472.07 88888.00 2015-07-05 04:31:17.125 186 12366.75 -241.60 54472.20 88888.00 2015-07-05 04:31:17.250 186 12366.62 -241.47 54472.32 88888.00 2015-07-05 04:31:17.375 186 12366.52 -241.35 54472.40 88888.00 2015-07-05 04:31:17.500 186 12366.42 -241.25 54472.45 88888.00 2015-07-05 04:31:17.625 186 12366.33 -241.10 54472.55 88888.00 2015-07-05 04:31:17.750 186 12366.23 -240.97 54472.65 88888.00 2015-07-05 04:31:17.875 186 12366.10 -240.90 54472.72 88888.00 2015-07-05 04:31:18.000 186 12366.05 -240.80 54472.80 88888.00 2015-07-05 04:31:18.125 186 12365.98 -240.65 54472.90 88888.00 2015-07-05 04:31:18.250 186 12365.85 -240.50 54472.97 88888.00 2015-07-05 04:31:18.375 186 12365.85 -240.43 54473.03 88888.00 2015-07-05 04:31:18.500 186 12365.77 -240.35 54473.12 88888.00 2015-07-05 04:31:18.625 186 12365.75 -240.22 54473.22 88888.00 2015-07-05 04:31:18.750 186 12365.73 -240.12 54473.32 88888.00 2015-07-05 04:31:18.875 186 12365.70 -240.05 54473.40 88888.00 2015-07-05 04:31:19.000 186 12365.65 -240.03 54473.40 88888.00 2015-07-05 04:31:19.125 186 12365.62 -239.93 54473.47 88888.00 2015-07-05 04:31:19.250 186 12365.60 -239.90 54473.55 88888.00 2015-07-05 04:31:19.375 186 12365.65 -239.82 54473.60 88888.00 2015-07-05 04:31:19.500 186 12365.70 -239.72 54473.68 88888.00 2015-07-05 04:31:19.625 186 12365.65 -239.68 54473.70 88888.00 2015-07-05 04:31:19.750 186 12365.60 -239.65 54473.75 88888.00 2015-07-05 04:31:19.875 186 12365.62 -239.57 54473.80 88888.00 2015-07-05 04:31:20.000 186 12365.62 -239.55 54473.88 88888.00 2015-07-05 04:31:20.125 186 12365.58 -239.50 54473.95 88888.00 2015-07-05 04:31:20.250 186 12365.55 -239.47 54474.00 88888.00 2015-07-05 04:31:20.375 186 12365.60 -239.45 54474.03 88888.00 2015-07-05 04:31:20.500 186 12365.65 -239.43 54474.07 88888.00 2015-07-05 04:31:20.625 186 12365.65 -239.40 54474.12 88888.00 2015-07-05 04:31:20.750 186 12365.65 -239.32 54474.18 88888.00 2015-07-05 04:31:20.875 186 12365.73 -239.30 54474.20 88888.00 2015-07-05 04:31:21.000 186 12365.75 -239.28 54474.22 88888.00 2015-07-05 04:31:21.125 186 12365.77 -239.25 54474.30 88888.00 2015-07-05 04:31:21.250 186 12365.80 -239.20 54474.35 88888.00 2015-07-05 04:31:21.375 186 12365.85 -239.15 54474.40 88888.00 2015-07-05 04:31:21.500 186 12365.95 -239.12 54474.45 88888.00 2015-07-05 04:31:21.625 186 12366.08 -239.15 54474.47 88888.00 2015-07-05 04:31:21.750 186 12366.12 -239.12 54474.53 88888.00 2015-07-05 04:31:21.875 186 12366.20 -239.10 54474.55 88888.00 2015-07-05 04:31:22.000 186 12366.33 -239.07 54474.62 88888.00 2015-07-05 04:31:22.125 186 12366.45 -239.03 54474.68 88888.00 2015-07-05 04:31:22.250 186 12366.52 -238.95 54474.75 88888.00 2015-07-05 04:31:22.375 186 12366.58 -238.93 54474.80 88888.00 2015-07-05 04:31:22.500 186 12366.65 -238.88 54474.85 88888.00 2015-07-05 04:31:22.625 186 12366.80 -238.82 54474.90 88888.00 2015-07-05 04:31:22.750 186 12366.85 -238.85 54474.90 88888.00 2015-07-05 04:31:22.875 186 12366.92 -238.82 54474.97 88888.00 2015-07-05 04:31:23.000 186 12366.95 -238.75 54475.05 88888.00 2015-07-05 04:31:23.125 186 12366.98 -238.72 54475.10 88888.00 2015-07-05 04:31:23.250 186 12367.02 -238.65 54475.22 88888.00 2015-07-05 04:31:23.375 186 12367.08 -238.60 54475.25 88888.00 2015-07-05 04:31:23.500 186 12367.08 -238.55 54475.30 88888.00 2015-07-05 04:31:23.625 186 12367.12 -238.45 54475.40 88888.00 2015-07-05 04:31:23.750 186 12367.00 -238.38 54475.47 88888.00 2015-07-05 04:31:23.875 186 12366.98 -238.28 54475.57 88888.00 2015-07-05 04:31:24.000 186 12366.90 -238.22 54475.65 88888.00 2015-07-05 04:31:24.125 186 12366.80 -238.12 54475.75 88888.00 2015-07-05 04:31:24.250 186 12366.70 -238.03 54475.82 88888.00 2015-07-05 04:31:24.375 186 12366.62 -237.95 54475.88 88888.00 2015-07-05 04:31:24.500 186 12366.48 -237.85 54475.95 88888.00 2015-07-05 04:31:24.625 186 12366.35 -237.72 54476.05 88888.00 2015-07-05 04:31:24.750 186 12366.27 -237.62 54476.10 88888.00 2015-07-05 04:31:24.875 186 12366.23 -237.53 54476.18 88888.00 2015-07-05 04:31:25.000 186 12366.17 -237.43 54476.25 88888.00 2015-07-05 04:31:25.125 186 12366.05 -237.35 54476.30 88888.00 2015-07-05 04:31:25.250 186 12365.95 -237.22 54476.40 88888.00 2015-07-05 04:31:25.375 186 12365.90 -237.07 54476.47 88888.00 2015-07-05 04:31:25.500 186 12365.88 -236.93 54476.57 88888.00 2015-07-05 04:31:25.625 186 12365.92 -236.82 54476.65 88888.00 2015-07-05 04:31:25.750 186 12365.90 -236.78 54476.72 88888.00 2015-07-05 04:31:25.875 186 12365.88 -236.65 54476.80 88888.00 2015-07-05 04:31:26.000 186 12365.90 -236.55 54476.85 88888.00 2015-07-05 04:31:26.125 186 12365.85 -236.43 54476.93 88888.00 2015-07-05 04:31:26.250 186 12365.80 -236.28 54477.05 88888.00 2015-07-05 04:31:26.375 186 12365.77 -236.18 54477.12 88888.00 2015-07-05 04:31:26.500 186 12365.70 -236.05 54477.20 88888.00 2015-07-05 04:31:26.625 186 12365.83 -235.97 54477.30 88888.00 2015-07-05 04:31:26.750 186 12365.88 -235.93 54477.38 88888.00 2015-07-05 04:31:26.875 186 12365.85 -235.88 54477.47 88888.00 2015-07-05 04:31:27.000 186 12365.88 -235.80 54477.55 88888.00 2015-07-05 04:31:27.125 186 12365.95 -235.68 54477.68 88888.00 2015-07-05 04:31:27.250 186 12366.00 -235.60 54477.80 88888.00 2015-07-05 04:31:27.375 186 12366.02 -235.55 54477.88 88888.00 2015-07-05 04:31:27.500 186 12366.10 -235.53 54477.97 88888.00 2015-07-05 04:31:27.625 186 12366.10 -235.47 54478.10 88888.00 2015-07-05 04:31:27.750 186 12366.08 -235.45 54478.18 88888.00 2015-07-05 04:31:27.875 186 12366.10 -235.38 54478.30 88888.00 2015-07-05 04:31:28.000 186 12366.17 -235.25 54478.43 88888.00 2015-07-05 04:31:28.125 186 12366.23 -235.20 54478.57 88888.00 2015-07-05 04:31:28.250 186 12366.15 -235.20 54478.72 88888.00 2015-07-05 04:31:28.375 186 12366.15 -235.18 54478.82 88888.00 2015-07-05 04:31:28.500 186 12366.10 -235.15 54478.95 88888.00 2015-07-05 04:31:28.625 186 12366.08 -235.10 54479.10 88888.00 2015-07-05 04:31:28.750 186 12366.02 -235.07 54479.22 88888.00 2015-07-05 04:31:28.875 186 12366.05 -235.07 54479.38 88888.00 2015-07-05 04:31:29.000 186 12366.02 -235.03 54479.50 88888.00 2015-07-05 04:31:29.125 186 12366.02 -235.07 54479.62 88888.00 2015-07-05 04:31:29.250 186 12366.02 -235.05 54479.85 88888.00 2015-07-05 04:31:29.375 186 12366.02 -235.03 54479.97 88888.00 2015-07-05 04:31:29.500 186 12365.95 -235.03 54480.10 88888.00 2015-07-05 04:31:29.625 186 12365.90 -235.00 54480.25 88888.00 2015-07-05 04:31:29.750 186 12365.92 -234.95 54480.45 88888.00 2015-07-05 04:31:29.875 186 12365.85 -234.90 54480.57 88888.00 2015-07-05 04:31:30.000 186 12365.85 -234.88 54480.72 88888.00 2015-07-05 04:31:30.125 186 12365.80 -234.82 54480.88 88888.00 2015-07-05 04:31:30.250 186 12365.80 -234.78 54481.07 88888.00 2015-07-05 04:31:30.375 186 12365.83 -234.70 54481.20 88888.00 2015-07-05 04:31:30.500 186 12365.80 -234.65 54481.38 88888.00 2015-07-05 04:31:30.625 186 12365.88 -234.60 54481.55 88888.00 2015-07-05 04:31:30.750 186 12365.83 -234.57 54481.68 88888.00 2015-07-05 04:31:30.875 186 12365.75 -234.55 54481.85 88888.00 2015-07-05 04:31:31.000 186 12365.75 -234.50 54481.97 88888.00 2015-07-05 04:31:31.125 186 12365.75 -234.45 54482.15 88888.00 2015-07-05 04:31:31.250 186 12365.73 -234.45 54482.35 88888.00 2015-07-05 04:31:31.375 186 12365.77 -234.40 54482.47 88888.00 2015-07-05 04:31:31.500 186 12365.75 -234.38 54482.62 88888.00 2015-07-05 04:31:31.625 186 12365.70 -234.32 54482.80 88888.00 2015-07-05 04:31:31.750 186 12365.73 -234.28 54482.95 88888.00 2015-07-05 04:31:31.875 186 12365.73 -234.22 54483.10 88888.00 2015-07-05 04:31:32.000 186 12365.73 -234.18 54483.25 88888.00 2015-07-05 04:31:32.125 186 12365.70 -234.12 54483.38 88888.00 2015-07-05 04:31:32.250 186 12365.75 -234.10 54483.60 88888.00 2015-07-05 04:31:32.375 186 12365.75 -234.05 54483.68 88888.00 2015-07-05 04:31:32.500 186 12365.73 -234.03 54483.82 88888.00 2015-07-05 04:31:32.625 186 12365.77 -233.93 54484.00 88888.00 2015-07-05 04:31:32.750 186 12365.73 -233.90 54484.12 88888.00 2015-07-05 04:31:32.875 186 12365.75 -233.88 54484.28 88888.00 2015-07-05 04:31:33.000 186 12365.83 -233.85 54484.40 88888.00 2015-07-05 04:31:33.125 186 12365.90 -233.82 54484.55 88888.00 2015-07-05 04:31:33.250 186 12365.92 -233.80 54484.75 88888.00 2015-07-05 04:31:33.375 186 12366.05 -233.78 54484.88 88888.00 2015-07-05 04:31:33.500 186 12366.12 -233.78 54484.97 88888.00 2015-07-05 04:31:33.625 186 12366.17 -233.78 54485.10 88888.00 2015-07-05 04:31:33.750 186 12366.27 -233.75 54485.28 88888.00 2015-07-05 04:31:33.875 186 12366.38 -233.72 54485.43 88888.00 2015-07-05 04:31:34.000 186 12366.50 -233.70 54485.55 88888.00 2015-07-05 04:31:34.125 186 12366.67 -233.65 54485.68 88888.00 2015-07-05 04:31:34.250 186 12366.77 -233.65 54485.85 88888.00 2015-07-05 04:31:34.375 186 12366.83 -233.60 54485.95 88888.00 2015-07-05 04:31:34.500 186 12366.95 -233.55 54486.10 88888.00 2015-07-05 04:31:34.625 186 12367.10 -233.55 54486.25 88888.00 2015-07-05 04:31:34.750 186 12367.20 -233.47 54486.40 88888.00 2015-07-05 04:31:34.875 186 12367.23 -233.45 54486.55 88888.00 2015-07-05 04:31:35.000 186 12367.35 -233.40 54486.68 88888.00 2015-07-05 04:31:35.125 186 12367.48 -233.30 54486.80 88888.00 2015-07-05 04:31:35.250 186 12367.55 -233.28 54487.00 88888.00 2015-07-05 04:31:35.375 186 12367.65 -233.20 54487.15 88888.00 2015-07-05 04:31:35.500 186 12367.73 -233.15 54487.25 88888.00 2015-07-05 04:31:35.625 186 12367.67 -233.10 54487.45 88888.00 2015-07-05 04:31:35.750 186 12367.80 -233.05 54487.60 88888.00 2015-07-05 04:31:35.875 186 12367.85 -233.00 54487.78 88888.00 2015-07-05 04:31:36.000 186 12367.80 -232.93 54487.95 88888.00 2015-07-05 04:31:36.125 186 12367.73 -232.85 54488.12 88888.00 2015-07-05 04:31:36.250 186 12367.67 -232.80 54488.32 88888.00 2015-07-05 04:31:36.375 186 12367.67 -232.75 54488.47 88888.00 2015-07-05 04:31:36.500 186 12367.67 -232.68 54488.65 88888.00 2015-07-05 04:31:36.625 186 12367.60 -232.65 54488.82 88888.00 2015-07-05 04:31:36.750 186 12367.50 -232.57 54489.00 88888.00 2015-07-05 04:31:36.875 186 12367.50 -232.53 54489.18 88888.00 2015-07-05 04:31:37.000 186 12367.42 -232.55 54489.35 88888.00 2015-07-05 04:31:37.125 186 12367.40 -232.47 54489.53 88888.00 2015-07-05 04:31:37.250 186 12367.35 -232.43 54489.78 88888.00 2015-07-05 04:31:37.375 186 12367.38 -232.35 54489.90 88888.00 2015-07-05 04:31:37.500 186 12367.33 -232.30 54490.10 88888.00 2015-07-05 04:31:37.625 186 12367.25 -232.28 54490.28 88888.00 2015-07-05 04:31:37.750 186 12367.17 -232.25 54490.45 88888.00 2015-07-05 04:31:37.875 186 12367.10 -232.18 54490.62 88888.00 2015-07-05 04:31:38.000 186 12367.02 -232.15 54490.82 88888.00 2015-07-05 04:31:38.125 186 12366.95 -232.10 54491.03 88888.00 2015-07-05 04:31:38.250 186 12366.90 -232.03 54491.22 88888.00 2015-07-05 04:31:38.375 186 12366.88 -231.97 54491.38 88888.00 2015-07-05 04:31:38.500 186 12366.85 -231.93 54491.60 88888.00 2015-07-05 04:31:38.625 186 12366.85 -231.90 54491.78 88888.00 2015-07-05 04:31:38.750 186 12366.85 -231.88 54491.95 88888.00 2015-07-05 04:31:38.875 186 12366.85 -231.82 54492.07 88888.00 2015-07-05 04:31:39.000 186 12366.88 -231.78 54492.25 88888.00 2015-07-05 04:31:39.125 186 12366.98 -231.72 54492.47 88888.00 2015-07-05 04:31:39.250 186 12367.02 -231.68 54492.70 88888.00 2015-07-05 04:31:39.375 186 12367.10 -231.65 54492.80 88888.00 2015-07-05 04:31:39.500 186 12367.10 -231.57 54492.95 88888.00 2015-07-05 04:31:39.625 186 12367.15 -231.50 54493.10 88888.00 2015-07-05 04:31:39.750 186 12367.25 -231.45 54493.30 88888.00 2015-07-05 04:31:39.875 186 12367.42 -231.38 54493.47 88888.00 2015-07-05 04:31:40.000 186 12367.52 -231.30 54493.62 88888.00 2015-07-05 04:31:40.125 186 12367.52 -231.25 54493.78 88888.00 2015-07-05 04:31:40.250 186 12367.60 -231.22 54493.95 88888.00 2015-07-05 04:31:40.375 186 12367.73 -231.15 54494.15 88888.00 2015-07-05 04:31:40.500 186 12367.80 -231.10 54494.32 88888.00 2015-07-05 04:31:40.625 186 12367.75 -231.12 54494.45 88888.00 2015-07-05 04:31:40.750 186 12367.73 -231.07 54494.60 88888.00 2015-07-05 04:31:40.875 186 12367.77 -231.05 54494.78 88888.00 2015-07-05 04:31:41.000 186 12367.85 -231.03 54494.90 88888.00 2015-07-05 04:31:41.125 186 12367.92 -230.95 54495.10 88888.00 2015-07-05 04:31:41.250 186 12368.00 -230.97 54495.28 88888.00 2015-07-05 04:31:41.375 186 12368.15 -230.93 54495.40 88888.00 2015-07-05 04:31:41.500 186 12368.17 -230.90 54495.55 88888.00 2015-07-05 04:31:41.625 186 12368.23 -230.88 54495.72 88888.00 2015-07-05 04:31:41.750 186 12368.40 -230.85 54495.90 88888.00 2015-07-05 04:31:41.875 186 12368.60 -230.82 54496.05 88888.00 2015-07-05 04:31:42.000 186 12368.80 -230.85 54496.18 88888.00 2015-07-05 04:31:42.125 186 12368.90 -230.82 54496.35 88888.00 2015-07-05 04:31:42.250 186 12369.00 -230.85 54496.55 88888.00 2015-07-05 04:31:42.375 186 12369.12 -230.88 54496.68 88888.00 2015-07-05 04:31:42.500 186 12369.23 -230.82 54496.78 88888.00 2015-07-05 04:31:42.625 186 12369.42 -230.80 54496.93 88888.00 2015-07-05 04:31:42.750 186 12369.58 -230.78 54497.10 88888.00 2015-07-05 04:31:42.875 186 12369.65 -230.78 54497.22 88888.00 2015-07-05 04:31:43.000 186 12369.77 -230.80 54497.35 88888.00 2015-07-05 04:31:43.125 186 12369.98 -230.80 54497.53 88888.00 2015-07-05 04:31:43.250 186 12370.08 -230.75 54497.68 88888.00 2015-07-05 04:31:43.375 186 12370.25 -230.70 54497.80 88888.00 2015-07-05 04:31:43.500 186 12370.40 -230.68 54497.90 88888.00 2015-07-05 04:31:43.625 186 12370.52 -230.65 54498.05 88888.00 2015-07-05 04:31:43.750 186 12370.67 -230.57 54498.22 88888.00 2015-07-05 04:31:43.875 186 12370.90 -230.53 54498.38 88888.00 2015-07-05 04:31:44.000 186 12371.05 -230.43 54498.50 88888.00 2015-07-05 04:31:44.125 186 12371.10 -230.38 54498.62 88888.00 2015-07-05 04:31:44.250 186 12371.20 -230.35 54498.80 88888.00 2015-07-05 04:31:44.375 186 12371.33 -230.30 54498.88 88888.00 2015-07-05 04:31:44.500 186 12371.40 -230.25 54499.00 88888.00 2015-07-05 04:31:44.625 186 12371.48 -230.22 54499.15 88888.00 2015-07-05 04:31:44.750 186 12371.52 -230.18 54499.25 88888.00 2015-07-05 04:31:44.875 186 12371.62 -230.07 54499.38 88888.00 2015-07-05 04:31:45.000 186 12371.70 -229.97 54499.53 88888.00 2015-07-05 04:31:45.125 186 12371.77 -229.90 54499.68 88888.00 2015-07-05 04:31:45.250 186 12371.75 -229.80 54499.88 88888.00 2015-07-05 04:31:45.375 186 12371.75 -229.72 54499.95 88888.00 2015-07-05 04:31:45.500 186 12371.77 -229.60 54500.10 88888.00 2015-07-05 04:31:45.625 186 12371.75 -229.45 54500.28 88888.00 2015-07-05 04:31:45.750 186 12371.77 -229.35 54500.43 88888.00 2015-07-05 04:31:45.875 186 12371.80 -229.25 54500.53 88888.00 2015-07-05 04:31:46.000 186 12371.80 -229.18 54500.62 88888.00 2015-07-05 04:31:46.125 186 12371.88 -229.07 54500.78 88888.00 2015-07-05 04:31:46.250 186 12371.92 -228.95 54500.97 88888.00 2015-07-05 04:31:46.375 186 12371.95 -228.82 54501.12 88888.00 2015-07-05 04:31:46.500 186 12371.98 -228.68 54501.25 88888.00 2015-07-05 04:31:46.625 186 12371.98 -228.55 54501.40 88888.00 2015-07-05 04:31:46.750 186 12371.92 -228.40 54501.53 88888.00 2015-07-05 04:31:46.875 186 12371.98 -228.25 54501.68 88888.00 2015-07-05 04:31:47.000 186 12371.98 -228.12 54501.80 88888.00 2015-07-05 04:31:47.125 186 12371.98 -228.00 54501.97 88888.00 2015-07-05 04:31:47.250 186 12371.95 -227.82 54502.18 88888.00 2015-07-05 04:31:47.375 186 12372.02 -227.68 54502.30 88888.00 2015-07-05 04:31:47.500 186 12372.05 -227.55 54502.40 88888.00 2015-07-05 04:31:47.625 186 12372.10 -227.43 54502.53 88888.00 2015-07-05 04:31:47.750 186 12372.10 -227.25 54502.68 88888.00 2015-07-05 04:31:47.875 186 12372.08 -227.15 54502.85 88888.00 2015-07-05 04:31:48.000 186 12372.05 -227.00 54502.97 88888.00 2015-07-05 04:31:48.125 186 12372.02 -226.80 54503.15 88888.00 2015-07-05 04:31:48.250 186 12371.95 -226.62 54503.30 88888.00 2015-07-05 04:31:48.375 186 12372.02 -226.43 54503.40 88888.00 2015-07-05 04:31:48.500 186 12372.10 -226.25 54503.55 88888.00 2015-07-05 04:31:48.625 186 12372.08 -226.10 54503.65 88888.00 2015-07-05 04:31:48.750 186 12372.05 -225.97 54503.82 88888.00 2015-07-05 04:31:48.875 186 12372.10 -225.75 54504.00 88888.00 2015-07-05 04:31:49.000 186 12372.20 -225.55 54504.15 88888.00 2015-07-05 04:31:49.125 186 12372.23 -225.35 54504.32 88888.00 2015-07-05 04:31:49.250 186 12372.15 -225.10 54504.50 88888.00 2015-07-05 04:31:49.375 186 12372.20 -224.93 54504.60 88888.00 2015-07-05 04:31:49.500 186 12372.30 -224.80 54504.75 88888.00 2015-07-05 04:31:49.625 186 12372.35 -224.65 54504.85 88888.00 2015-07-05 04:31:49.750 186 12372.42 -224.43 54505.03 88888.00 2015-07-05 04:31:49.875 186 12372.50 -224.25 54505.18 88888.00 2015-07-05 04:31:50.000 186 12372.60 -224.10 54505.32 88888.00 2015-07-05 04:31:50.125 186 12372.67 -223.95 54505.53 88888.00 2015-07-05 04:31:50.250 186 12372.67 -223.80 54505.65 88888.00 2015-07-05 04:31:50.375 186 12372.75 -223.68 54505.75 88888.00 2015-07-05 04:31:50.500 186 12372.85 -223.50 54505.93 88888.00 2015-07-05 04:31:50.625 186 12372.95 -223.32 54506.10 88888.00 2015-07-05 04:31:50.750 186 12373.02 -223.18 54506.28 88888.00 2015-07-05 04:31:50.875 186 12373.08 -223.03 54506.43 88888.00 2015-07-05 04:31:51.000 186 12373.17 -222.85 54506.55 88888.00 2015-07-05 04:31:51.125 186 12373.25 -222.68 54506.75 88888.00 2015-07-05 04:31:51.250 186 12373.33 -222.47 54506.93 88888.00 2015-07-05 04:31:51.375 186 12373.38 -222.28 54507.10 88888.00 2015-07-05 04:31:51.500 186 12373.48 -222.10 54507.22 88888.00 2015-07-05 04:31:51.625 186 12373.58 -222.00 54507.38 88888.00 2015-07-05 04:31:51.750 186 12373.62 -221.85 54507.53 88888.00 2015-07-05 04:31:51.875 186 12373.65 -221.68 54507.70 88888.00 2015-07-05 04:31:52.000 186 12373.70 -221.50 54507.88 88888.00 2015-07-05 04:31:52.125 186 12373.65 -221.35 54508.05 88888.00 2015-07-05 04:31:52.250 186 12373.70 -221.20 54508.28 88888.00 2015-07-05 04:31:52.375 186 12373.85 -221.03 54508.40 88888.00 2015-07-05 04:31:52.500 186 12374.02 -220.82 54508.62 88888.00 2015-07-05 04:31:52.625 186 12374.10 -220.70 54508.78 88888.00 2015-07-05 04:31:52.750 186 12374.12 -220.55 54508.93 88888.00 2015-07-05 04:31:52.875 186 12374.17 -220.43 54509.10 88888.00 2015-07-05 04:31:53.000 186 12374.30 -220.22 54509.30 88888.00 2015-07-05 04:31:53.125 186 12374.38 -220.05 54509.53 88888.00 2015-07-05 04:31:53.250 186 12374.33 -219.90 54509.72 88888.00 2015-07-05 04:31:53.375 186 12374.42 -219.72 54509.90 88888.00 2015-07-05 04:31:53.500 186 12374.48 -219.55 54510.07 88888.00 2015-07-05 04:31:53.625 186 12374.48 -219.38 54510.28 88888.00 2015-07-05 04:31:53.750 186 12374.58 -219.25 54510.47 88888.00 2015-07-05 04:31:53.875 186 12374.62 -219.10 54510.68 88888.00 2015-07-05 04:31:54.000 186 12374.60 -218.90 54510.90 88888.00 2015-07-05 04:31:54.125 186 12374.52 -218.78 54511.12 88888.00 2015-07-05 04:31:54.250 186 12374.50 -218.62 54511.35 88888.00 2015-07-05 04:31:54.375 186 12374.50 -218.47 54511.53 88888.00 2015-07-05 04:31:54.500 186 12374.48 -218.30 54511.78 88888.00 2015-07-05 04:31:54.625 186 12374.45 -218.12 54512.00 88888.00 2015-07-05 04:31:54.750 186 12374.45 -217.95 54512.20 88888.00 2015-07-05 04:31:54.875 186 12374.38 -217.75 54512.43 88888.00 2015-07-05 04:31:55.000 186 12374.30 -217.60 54512.65 88888.00 2015-07-05 04:31:55.125 186 12374.25 -217.40 54512.85 88888.00 2015-07-05 04:31:55.250 186 12374.20 -217.18 54513.12 88888.00 2015-07-05 04:31:55.375 186 12374.17 -217.00 54513.32 88888.00 2015-07-05 04:31:55.500 186 12374.05 -216.85 54513.53 88888.00 2015-07-05 04:31:55.625 186 12373.95 -216.72 54513.68 88888.00 2015-07-05 04:31:55.750 186 12373.88 -216.55 54513.93 88888.00 2015-07-05 04:31:55.875 186 12373.83 -216.35 54514.20 88888.00 2015-07-05 04:31:56.000 186 12373.77 -216.18 54514.43 88888.00 2015-07-05 04:31:56.125 186 12373.67 -216.03 54514.65 88888.00 2015-07-05 04:31:56.250 186 12373.70 -215.88 54514.95 88888.00 2015-07-05 04:31:56.375 186 12373.65 -215.70 54515.12 88888.00 2015-07-05 04:31:56.500 186 12373.58 -215.53 54515.38 88888.00 2015-07-05 04:31:56.625 186 12373.55 -215.32 54515.60 88888.00 2015-07-05 04:31:56.750 186 12373.50 -215.15 54515.82 88888.00 2015-07-05 04:31:56.875 186 12373.40 -215.00 54516.05 88888.00 2015-07-05 04:31:57.000 186 12373.33 -214.82 54516.30 88888.00 2015-07-05 04:31:57.125 186 12373.20 -214.65 54516.55 88888.00 2015-07-05 04:31:57.250 186 12373.05 -214.47 54516.82 88888.00 2015-07-05 04:31:57.375 186 12373.05 -214.32 54517.05 88888.00 2015-07-05 04:31:57.500 186 12372.98 -214.18 54517.22 88888.00 2015-07-05 04:31:57.625 186 12372.90 -214.03 54517.45 88888.00 2015-07-05 04:31:57.750 186 12372.92 -213.90 54517.65 88888.00 2015-07-05 04:31:57.875 186 12372.88 -213.75 54517.90 88888.00 2015-07-05 04:31:58.000 186 12372.80 -213.62 54518.07 88888.00 2015-07-05 04:31:58.125 186 12372.75 -213.47 54518.32 88888.00 2015-07-05 04:31:58.250 186 12372.65 -213.30 54518.60 88888.00 2015-07-05 04:31:58.375 186 12372.67 -213.07 54518.80 88888.00 2015-07-05 04:31:58.500 186 12372.58 -212.95 54519.00 88888.00 2015-07-05 04:31:58.625 186 12372.50 -212.80 54519.20 88888.00 2015-07-05 04:31:58.750 186 12372.40 -212.70 54519.40 88888.00 2015-07-05 04:31:58.875 186 12372.35 -212.53 54519.57 88888.00 2015-07-05 04:31:59.000 186 12372.35 -212.40 54519.80 88888.00 2015-07-05 04:31:59.125 186 12372.33 -212.20 54520.05 88888.00 2015-07-05 04:31:59.250 186 12372.30 -212.03 54520.30 88888.00 2015-07-05 04:31:59.375 186 12372.27 -211.93 54520.45 88888.00 2015-07-05 04:31:59.500 186 12372.27 -211.75 54520.68 88888.00 2015-07-05 04:31:59.625 186 12372.30 -211.55 54520.88 88888.00 2015-07-05 04:31:59.750 186 12372.25 -211.38 54521.07 88888.00 2015-07-05 04:31:59.875 186 12372.23 -211.20 54521.28 88888.00 2015-07-05 04:32:00.000 186 12372.17 -211.05 54521.50 88888.00 2015-07-05 04:32:00.125 186 12372.15 -210.88 54521.70 88888.00 2015-07-05 04:32:00.250 186 12372.10 -210.72 54521.95 88888.00 2015-07-05 04:32:00.375 186 12372.20 -210.53 54522.12 88888.00 2015-07-05 04:32:00.500 186 12372.33 -210.38 54522.30 88888.00 2015-07-05 04:32:00.625 186 12372.33 -210.22 54522.45 88888.00 2015-07-05 04:32:00.750 186 12372.30 -210.07 54522.62 88888.00 2015-07-05 04:32:00.875 186 12372.40 -209.88 54522.82 88888.00 2015-07-05 04:32:01.000 186 12372.48 -209.72 54522.97 88888.00 2015-07-05 04:32:01.125 186 12372.60 -209.57 54523.12 88888.00 2015-07-05 04:32:01.250 186 12372.67 -209.43 54523.30 88888.00 2015-07-05 04:32:01.375 186 12372.77 -209.25 54523.47 88888.00 2015-07-05 04:32:01.500 186 12372.83 -209.07 54523.65 88888.00 2015-07-05 04:32:01.625 186 12373.02 -208.90 54523.85 88888.00 2015-07-05 04:32:01.750 186 12373.17 -208.75 54524.03 88888.00 2015-07-05 04:32:01.875 186 12373.20 -208.68 54524.15 88888.00 2015-07-05 04:32:02.000 186 12373.35 -208.55 54524.28 88888.00 2015-07-05 04:32:02.125 186 12373.58 -208.40 54524.45 88888.00 2015-07-05 04:32:02.250 186 12373.67 -208.28 54524.68 88888.00 2015-07-05 04:32:02.375 186 12373.83 -208.18 54524.80 88888.00 2015-07-05 04:32:02.500 186 12373.95 -208.07 54524.95 88888.00 2015-07-05 04:32:02.625 186 12374.08 -208.00 54525.07 88888.00 2015-07-05 04:32:02.750 186 12374.25 -207.88 54525.25 88888.00 2015-07-05 04:32:02.875 186 12374.42 -207.78 54525.43 88888.00 2015-07-05 04:32:03.000 186 12374.67 -207.65 54525.57 88888.00 2015-07-05 04:32:03.125 186 12374.90 -207.55 54525.72 88888.00 2015-07-05 04:32:03.250 186 12375.00 -207.50 54525.85 88888.00 2015-07-05 04:32:03.375 186 12375.17 -207.40 54526.00 88888.00 2015-07-05 04:32:03.500 186 12375.27 -207.28 54526.15 88888.00 2015-07-05 04:32:03.625 186 12375.45 -207.18 54526.30 88888.00 2015-07-05 04:32:03.750 186 12375.67 -207.10 54526.40 88888.00 2015-07-05 04:32:03.875 186 12375.85 -207.05 54526.53 88888.00 2015-07-05 04:32:04.000 186 12375.98 -207.00 54526.65 88888.00 2015-07-05 04:32:04.125 186 12376.10 -206.95 54526.80 88888.00 2015-07-05 04:32:04.250 186 12376.27 -206.85 54526.95 88888.00 2015-07-05 04:32:04.375 186 12376.45 -206.80 54527.07 88888.00 2015-07-05 04:32:04.500 186 12376.55 -206.78 54527.18 88888.00 2015-07-05 04:32:04.625 186 12376.73 -206.72 54527.30 88888.00 2015-07-05 04:32:04.750 186 12376.90 -206.65 54527.45 88888.00 2015-07-05 04:32:04.875 186 12377.02 -206.62 54527.55 88888.00 2015-07-05 04:32:05.000 186 12377.20 -206.57 54527.68 88888.00 2015-07-05 04:32:05.125 186 12377.38 -206.53 54527.82 88888.00 2015-07-05 04:32:05.250 186 12377.58 -206.47 54528.00 88888.00 2015-07-05 04:32:05.375 186 12377.75 -206.47 54528.07 88888.00 2015-07-05 04:32:05.500 186 12377.95 -206.43 54528.22 88888.00 2015-07-05 04:32:05.625 186 12378.17 -206.38 54528.32 88888.00 2015-07-05 04:32:05.750 186 12378.35 -206.43 54528.45 88888.00 2015-07-05 04:32:05.875 186 12378.52 -206.40 54528.60 88888.00 2015-07-05 04:32:06.000 186 12378.73 -206.35 54528.70 88888.00 2015-07-05 04:32:06.125 186 12378.95 -206.30 54528.85 88888.00 2015-07-05 04:32:06.250 186 12379.15 -206.25 54529.00 88888.00 2015-07-05 04:32:06.375 186 12379.33 -206.22 54529.10 88888.00 2015-07-05 04:32:06.500 186 12379.55 -206.18 54529.22 88888.00 2015-07-05 04:32:06.625 186 12379.77 -206.15 54529.32 88888.00 2015-07-05 04:32:06.750 186 12379.95 -206.10 54529.45 88888.00 2015-07-05 04:32:06.875 186 12380.20 -206.05 54529.60 88888.00 2015-07-05 04:32:07.000 186 12380.40 -205.97 54529.72 88888.00 2015-07-05 04:32:07.125 186 12380.60 -205.95 54529.85 88888.00 2015-07-05 04:32:07.250 186 12380.70 -205.95 54530.00 88888.00 2015-07-05 04:32:07.375 186 12380.90 -205.88 54530.12 88888.00 2015-07-05 04:32:07.500 186 12381.05 -205.82 54530.25 88888.00 2015-07-05 04:32:07.625 186 12381.30 -205.72 54530.40 88888.00 2015-07-05 04:32:07.750 186 12381.45 -205.68 54530.53 88888.00 2015-07-05 04:32:07.875 186 12381.62 -205.62 54530.65 88888.00 2015-07-05 04:32:08.000 186 12381.85 -205.57 54530.72 88888.00 2015-07-05 04:32:08.125 186 12382.02 -205.50 54530.85 88888.00 2015-07-05 04:32:08.250 186 12382.17 -205.43 54531.00 88888.00 2015-07-05 04:32:08.375 186 12382.40 -205.32 54531.12 88888.00 2015-07-05 04:32:08.500 186 12382.65 -205.20 54531.28 88888.00 2015-07-05 04:32:08.625 186 12382.85 -205.18 54531.38 88888.00 2015-07-05 04:32:08.750 186 12383.02 -205.10 54531.50 88888.00 2015-07-05 04:32:08.875 186 12383.27 -205.03 54531.65 88888.00 2015-07-05 04:32:09.000 186 12383.50 -204.93 54531.78 88888.00 2015-07-05 04:32:09.125 186 12383.67 -204.85 54531.93 88888.00 2015-07-05 04:32:09.250 186 12383.88 -204.80 54532.03 88888.00 2015-07-05 04:32:09.375 186 12384.05 -204.75 54532.12 88888.00 2015-07-05 04:32:09.500 186 12384.23 -204.68 54532.28 88888.00 2015-07-05 04:32:09.625 186 12384.42 -204.57 54532.40 88888.00 2015-07-05 04:32:09.750 186 12384.67 -204.50 54532.53 88888.00 2015-07-05 04:32:09.875 186 12384.83 -204.43 54532.62 88888.00 2015-07-05 04:32:10.000 186 12385.00 -204.35 54532.72 88888.00 2015-07-05 04:32:10.125 186 12385.17 -204.28 54532.85 88888.00 2015-07-05 04:32:10.250 186 12385.33 -204.18 54533.00 88888.00 2015-07-05 04:32:10.375 186 12385.50 -204.10 54533.12 88888.00 2015-07-05 04:32:10.500 186 12385.65 -204.00 54533.25 88888.00 2015-07-05 04:32:10.625 186 12385.83 -203.93 54533.35 88888.00 2015-07-05 04:32:10.750 186 12386.02 -203.85 54533.47 88888.00 2015-07-05 04:32:10.875 186 12386.17 -203.78 54533.57 88888.00 2015-07-05 04:32:11.000 186 12386.27 -203.70 54533.68 88888.00 2015-07-05 04:32:11.125 186 12386.42 -203.62 54533.82 88888.00 2015-07-05 04:32:11.250 186 12386.58 -203.53 54534.00 88888.00 2015-07-05 04:32:11.375 186 12386.80 -203.43 54534.10 88888.00 2015-07-05 04:32:11.500 186 12386.90 -203.35 54534.20 88888.00 2015-07-05 04:32:11.625 186 12387.02 -203.25 54534.32 88888.00 2015-07-05 04:32:11.750 186 12387.15 -203.18 54534.45 88888.00 2015-07-05 04:32:11.875 186 12387.23 -203.05 54534.57 88888.00 2015-07-05 04:32:12.000 186 12387.35 -202.95 54534.65 88888.00 2015-07-05 04:32:12.125 186 12387.45 -202.88 54534.80 88888.00 2015-07-05 04:32:12.250 186 12387.60 -202.70 54534.93 88888.00 2015-07-05 04:32:12.375 186 12387.70 -202.55 54535.03 88888.00 2015-07-05 04:32:12.500 186 12387.85 -202.40 54535.18 88888.00 2015-07-05 04:32:12.625 186 12388.00 -202.28 54535.28 88888.00 2015-07-05 04:32:12.750 186 12388.10 -202.10 54535.40 88888.00 2015-07-05 04:32:12.875 186 12388.25 -201.93 54535.50 88888.00 2015-07-05 04:32:13.000 186 12388.35 -201.78 54535.62 88888.00 2015-07-05 04:32:13.125 186 12388.48 -201.62 54535.72 88888.00 2015-07-05 04:32:13.250 186 12388.67 -201.47 54535.90 88888.00 2015-07-05 04:32:13.375 186 12388.85 -201.35 54535.97 88888.00 2015-07-05 04:32:13.500 186 12389.05 -201.15 54536.07 88888.00 2015-07-05 04:32:13.625 186 12389.25 -200.93 54536.22 88888.00 2015-07-05 04:32:13.750 186 12389.40 -200.75 54536.32 88888.00 2015-07-05 04:32:13.875 186 12389.50 -200.60 54536.40 88888.00 2015-07-05 04:32:14.000 186 12389.65 -200.43 54536.53 88888.00 2015-07-05 04:32:14.125 186 12389.75 -200.22 54536.68 88888.00 2015-07-05 04:32:14.250 186 12389.92 -200.00 54536.78 88888.00 2015-07-05 04:32:14.375 186 12390.08 -199.82 54536.85 88888.00 2015-07-05 04:32:14.500 186 12390.12 -199.70 54536.95 88888.00 2015-07-05 04:32:14.625 186 12390.23 -199.50 54537.07 88888.00 2015-07-05 04:32:14.750 186 12390.33 -199.28 54537.20 88888.00 2015-07-05 04:32:14.875 186 12390.40 -199.12 54537.35 88888.00 2015-07-05 04:32:15.000 186 12390.42 -199.00 54537.47 88888.00 2015-07-05 04:32:15.125 186 12390.48 -198.78 54537.57 88888.00 2015-07-05 04:32:15.250 186 12390.50 -198.57 54537.70 88888.00 2015-07-05 04:32:15.375 186 12390.52 -198.43 54537.80 88888.00 2015-07-05 04:32:15.500 186 12390.58 -198.25 54537.95 88888.00 2015-07-05 04:32:15.625 186 12390.60 -198.03 54538.10 88888.00 2015-07-05 04:32:15.750 186 12390.55 -197.82 54538.22 88888.00 2015-07-05 04:32:15.875 186 12390.48 -197.68 54538.32 88888.00 2015-07-05 04:32:16.000 186 12390.45 -197.53 54538.43 88888.00 2015-07-05 04:32:16.125 186 12390.40 -197.32 54538.53 88888.00 2015-07-05 04:32:16.250 186 12390.40 -197.07 54538.72 88888.00 2015-07-05 04:32:16.375 186 12390.42 -196.93 54538.82 88888.00 2015-07-05 04:32:16.500 186 12390.35 -196.78 54538.90 88888.00 2015-07-05 04:32:16.625 186 12390.25 -196.60 54539.03 88888.00 2015-07-05 04:32:16.750 186 12390.23 -196.40 54539.18 88888.00 2015-07-05 04:32:16.875 186 12390.27 -196.20 54539.28 88888.00 2015-07-05 04:32:17.000 186 12390.35 -196.05 54539.40 88888.00 2015-07-05 04:32:17.125 186 12390.35 -195.90 54539.55 88888.00 2015-07-05 04:32:17.250 186 12390.27 -195.72 54539.70 88888.00 2015-07-05 04:32:17.375 186 12390.35 -195.53 54539.82 88888.00 2015-07-05 04:32:17.500 186 12390.42 -195.35 54539.93 88888.00 2015-07-05 04:32:17.625 186 12390.40 -195.22 54540.00 88888.00 2015-07-05 04:32:17.750 186 12390.40 -195.10 54540.12 88888.00 2015-07-05 04:32:17.875 186 12390.38 -194.93 54540.25 88888.00 2015-07-05 04:32:18.000 186 12390.38 -194.75 54540.38 88888.00 2015-07-05 04:32:18.125 186 12390.42 -194.60 54540.47 88888.00 2015-07-05 04:32:18.250 186 12390.48 -194.45 54540.62 88888.00 2015-07-05 04:32:18.375 186 12390.45 -194.32 54540.72 88888.00 2015-07-05 04:32:18.500 186 12390.45 -194.18 54540.82 88888.00 2015-07-05 04:32:18.625 186 12390.45 -194.03 54540.95 88888.00 2015-07-05 04:32:18.750 186 12390.50 -193.85 54541.10 88888.00 2015-07-05 04:32:18.875 186 12390.52 -193.70 54541.20 88888.00 2015-07-05 04:32:19.000 186 12390.52 -193.55 54541.25 88888.00 2015-07-05 04:32:19.125 186 12390.60 -193.38 54541.40 88888.00 2015-07-05 04:32:19.250 186 12390.52 -193.25 54541.53 88888.00 2015-07-05 04:32:19.375 186 12390.50 -193.12 54541.60 88888.00 2015-07-05 04:32:19.500 186 12390.52 -192.97 54541.70 88888.00 2015-07-05 04:32:19.625 186 12390.55 -192.85 54541.82 88888.00 2015-07-05 04:32:19.750 186 12390.52 -192.68 54541.95 88888.00 2015-07-05 04:32:19.875 186 12390.55 -192.50 54542.07 88888.00 2015-07-05 04:32:20.000 186 12390.60 -192.35 54542.18 88888.00 2015-07-05 04:32:20.125 186 12390.60 -192.20 54542.28 88888.00 2015-07-05 04:32:20.250 186 12390.55 -192.05 54542.40 88888.00 2015-07-05 04:32:20.375 186 12390.52 -191.93 54542.50 88888.00 2015-07-05 04:32:20.500 186 12390.52 -191.78 54542.65 88888.00 2015-07-05 04:32:20.625 186 12390.55 -191.65 54542.75 88888.00 2015-07-05 04:32:20.750 186 12390.50 -191.55 54542.85 88888.00 2015-07-05 04:32:20.875 186 12390.50 -191.43 54542.95 88888.00 2015-07-05 04:32:21.000 186 12390.48 -191.25 54543.07 88888.00 2015-07-05 04:32:21.125 186 12390.42 -191.10 54543.22 88888.00 2015-07-05 04:32:21.250 186 12390.38 -190.93 54543.38 88888.00 2015-07-05 04:32:21.375 186 12390.35 -190.78 54543.45 88888.00 2015-07-05 04:32:21.500 186 12390.30 -190.68 54543.55 88888.00 2015-07-05 04:32:21.625 186 12390.25 -190.55 54543.65 88888.00 2015-07-05 04:32:21.750 186 12390.15 -190.43 54543.78 88888.00 2015-07-05 04:32:21.875 186 12390.00 -190.28 54543.90 88888.00 2015-07-05 04:32:22.000 186 12390.00 -190.12 54544.03 88888.00 2015-07-05 04:32:22.125 186 12389.98 -190.00 54544.12 88888.00 2015-07-05 04:32:22.250 186 12389.85 -189.85 54544.28 88888.00 2015-07-05 04:32:22.375 186 12389.77 -189.70 54544.38 88888.00 2015-07-05 04:32:22.500 186 12389.70 -189.53 54544.50 88888.00 2015-07-05 04:32:22.625 186 12389.67 -189.32 54544.62 88888.00 2015-07-05 04:32:22.750 186 12389.65 -189.20 54544.78 88888.00 2015-07-05 04:32:22.875 186 12389.60 -189.10 54544.90 88888.00 2015-07-05 04:32:23.000 186 12389.58 -188.95 54545.00 88888.00 2015-07-05 04:32:23.125 186 12389.55 -188.85 54545.07 88888.00 2015-07-05 04:32:23.250 186 12389.50 -188.62 54545.28 88888.00 2015-07-05 04:32:23.375 186 12389.50 -188.50 54545.40 88888.00 2015-07-05 04:32:23.500 186 12389.48 -188.32 54545.55 88888.00 2015-07-05 04:32:23.625 186 12389.42 -188.20 54545.68 88888.00 2015-07-05 04:32:23.750 186 12389.42 -188.07 54545.80 88888.00 2015-07-05 04:32:23.875 186 12389.40 -187.93 54545.95 88888.00 2015-07-05 04:32:24.000 186 12389.33 -187.78 54546.07 88888.00 2015-07-05 04:32:24.125 186 12389.33 -187.60 54546.20 88888.00 2015-07-05 04:32:24.250 186 12389.35 -187.45 54546.35 88888.00 2015-07-05 04:32:24.375 186 12389.40 -187.35 54546.43 88888.00 2015-07-05 04:32:24.500 186 12389.35 -187.25 54546.55 88888.00 2015-07-05 04:32:24.625 186 12389.27 -187.18 54546.62 88888.00 2015-07-05 04:32:24.750 186 12389.23 -187.05 54546.75 88888.00 2015-07-05 04:32:24.875 186 12389.27 -186.93 54546.90 88888.00 2015-07-05 04:32:25.000 186 12389.33 -186.82 54547.03 88888.00 2015-07-05 04:32:25.125 186 12389.33 -186.70 54547.15 88888.00 2015-07-05 04:32:25.250 186 12389.25 -186.60 54547.32 88888.00 2015-07-05 04:32:25.375 186 12389.33 -186.53 54547.38 88888.00 2015-07-05 04:32:25.500 186 12389.38 -186.45 54547.50 88888.00 2015-07-05 04:32:25.625 186 12389.38 -186.35 54547.62 88888.00 2015-07-05 04:32:25.750 186 12389.38 -186.30 54547.75 88888.00 2015-07-05 04:32:25.875 186 12389.40 -186.22 54547.88 88888.00 2015-07-05 04:32:26.000 186 12389.40 -186.18 54547.97 88888.00 2015-07-05 04:32:26.125 186 12389.48 -186.07 54548.10 88888.00 2015-07-05 04:32:26.250 186 12389.55 -186.05 54548.22 88888.00 2015-07-05 04:32:26.375 186 12389.65 -185.97 54548.32 88888.00 2015-07-05 04:32:26.500 186 12389.67 -185.88 54548.45 88888.00 2015-07-05 04:32:26.625 186 12389.75 -185.80 54548.53 88888.00 2015-07-05 04:32:26.750 186 12389.88 -185.72 54548.60 88888.00 2015-07-05 04:32:26.875 186 12390.02 -185.68 54548.72 88888.00 2015-07-05 04:32:27.000 186 12390.17 -185.57 54548.85 88888.00 2015-07-05 04:32:27.125 186 12390.27 -185.50 54548.95 88888.00 2015-07-05 04:32:27.250 186 12390.35 -185.45 54549.05 88888.00 2015-07-05 04:32:27.375 186 12390.50 -185.40 54549.10 88888.00 2015-07-05 04:32:27.500 186 12390.62 -185.38 54549.18 88888.00 2015-07-05 04:32:27.625 186 12390.77 -185.35 54549.28 88888.00 2015-07-05 04:32:27.750 186 12390.98 -185.32 54549.32 88888.00 2015-07-05 04:32:27.875 186 12391.12 -185.25 54549.43 88888.00 2015-07-05 04:32:28.000 186 12391.30 -185.20 54549.47 88888.00 2015-07-05 04:32:28.125 186 12391.50 -185.15 54549.53 88888.00 2015-07-05 04:32:28.250 186 12391.77 -185.10 54549.60 88888.00 2015-07-05 04:32:28.375 186 12392.05 -185.05 54549.68 88888.00 2015-07-05 04:32:28.500 186 12392.27 -185.00 54549.75 88888.00 2015-07-05 04:32:28.625 186 12392.42 -184.97 54549.80 88888.00 2015-07-05 04:32:28.750 186 12392.70 -184.97 54549.88 88888.00 2015-07-05 04:32:28.875 186 12393.00 -184.90 54549.95 88888.00 2015-07-05 04:32:29.000 186 12393.33 -184.85 54550.00 88888.00 2015-07-05 04:32:29.125 186 12393.55 -184.82 54550.07 88888.00 2015-07-05 04:32:29.250 186 12393.80 -184.80 54550.15 88888.00 2015-07-05 04:32:29.375 186 12394.02 -184.78 54550.18 88888.00 2015-07-05 04:32:29.500 186 12394.27 -184.78 54550.20 88888.00 2015-07-05 04:32:29.625 186 12394.55 -184.72 54550.32 88888.00 2015-07-05 04:32:29.750 186 12394.88 -184.65 54550.45 88888.00 2015-07-05 04:32:29.875 186 12395.12 -184.65 54550.53 88888.00 2015-07-05 04:32:30.000 186 12395.35 -184.68 54550.57 88888.00 2015-07-05 04:32:30.125 186 12395.62 -184.68 54550.62 88888.00 2015-07-05 04:32:30.250 186 12395.92 -184.62 54550.65 88888.00 2015-07-05 04:32:30.375 186 12396.15 -184.65 54550.68 88888.00 2015-07-05 04:32:30.500 186 12396.38 -184.65 54550.75 88888.00 2015-07-05 04:32:30.625 186 12396.67 -184.60 54550.88 88888.00 2015-07-05 04:32:30.750 186 12396.90 -184.55 54550.97 88888.00 2015-07-05 04:32:30.875 186 12397.10 -184.53 54551.03 88888.00 2015-07-05 04:32:31.000 186 12397.38 -184.57 54551.05 88888.00 2015-07-05 04:32:31.125 186 12397.60 -184.53 54551.12 88888.00 2015-07-05 04:32:31.250 186 12397.90 -184.53 54551.20 88888.00 2015-07-05 04:32:31.375 186 12398.23 -184.50 54551.25 88888.00 2015-07-05 04:32:31.500 186 12398.52 -184.53 54551.30 88888.00 2015-07-05 04:32:31.625 186 12398.85 -184.55 54551.38 88888.00 2015-07-05 04:32:31.750 186 12399.05 -184.62 54551.40 88888.00 2015-07-05 04:32:31.875 186 12399.30 -184.68 54551.45 88888.00 2015-07-05 04:32:32.000 186 12399.60 -184.68 54551.47 88888.00 2015-07-05 04:32:32.125 186 12399.92 -184.70 54551.57 88888.00 2015-07-05 04:32:32.250 186 12400.23 -184.78 54551.65 88888.00 2015-07-05 04:32:32.375 186 12400.55 -184.82 54551.70 88888.00 2015-07-05 04:32:32.500 186 12400.77 -184.85 54551.78 88888.00 2015-07-05 04:32:32.625 186 12400.95 -184.93 54551.85 88888.00 2015-07-05 04:32:32.750 186 12401.12 -185.00 54551.90 88888.00 2015-07-05 04:32:32.875 186 12401.27 -185.10 54551.97 88888.00 2015-07-05 04:32:33.000 186 12401.42 -185.18 54552.03 88888.00 2015-07-05 04:32:33.125 186 12401.60 -185.28 54552.12 88888.00 2015-07-05 04:32:33.250 186 12401.77 -185.35 54552.22 88888.00 2015-07-05 04:32:33.375 186 12401.88 -185.35 54552.28 88888.00 2015-07-05 04:32:33.500 186 12401.90 -185.45 54552.32 88888.00 2015-07-05 04:32:33.625 186 12401.98 -185.50 54552.38 88888.00 2015-07-05 04:32:33.750 186 12402.10 -185.53 54552.43 88888.00 2015-07-05 04:32:33.875 186 12402.23 -185.55 54552.50 88888.00 2015-07-05 04:32:34.000 186 12402.27 -185.57 54552.57 88888.00 2015-07-05 04:32:34.125 186 12402.33 -185.57 54552.68 88888.00 2015-07-05 04:32:34.250 186 12402.38 -185.55 54552.75 88888.00 2015-07-05 04:32:34.375 186 12402.45 -185.53 54552.78 88888.00 2015-07-05 04:32:34.500 186 12402.52 -185.50 54552.82 88888.00 2015-07-05 04:32:34.625 186 12402.60 -185.53 54552.88 88888.00 2015-07-05 04:32:34.750 186 12402.62 -185.45 54552.93 88888.00 2015-07-05 04:32:34.875 186 12402.70 -185.32 54553.00 88888.00 2015-07-05 04:32:35.000 186 12402.77 -185.20 54553.10 88888.00 2015-07-05 04:32:35.125 186 12402.85 -185.15 54553.15 88888.00 2015-07-05 04:32:35.250 186 12402.90 -185.05 54553.25 88888.00 2015-07-05 04:32:35.375 186 12403.02 -184.97 54553.30 88888.00 2015-07-05 04:32:35.500 186 12403.12 -184.85 54553.35 88888.00 2015-07-05 04:32:35.625 186 12403.27 -184.72 54553.45 88888.00 2015-07-05 04:32:35.750 186 12403.40 -184.60 54553.55 88888.00 2015-07-05 04:32:35.875 186 12403.48 -184.43 54553.60 88888.00 2015-07-05 04:32:36.000 186 12403.55 -184.25 54553.62 88888.00 2015-07-05 04:32:36.125 186 12403.67 -184.12 54553.65 88888.00 2015-07-05 04:32:36.250 186 12403.85 -183.97 54553.72 88888.00 2015-07-05 04:32:36.375 186 12404.08 -183.80 54553.78 88888.00 2015-07-05 04:32:36.500 186 12404.27 -183.68 54553.80 88888.00 2015-07-05 04:32:36.625 186 12404.50 -183.53 54553.82 88888.00 2015-07-05 04:32:36.750 186 12404.77 -183.35 54553.85 88888.00 2015-07-05 04:32:36.875 186 12405.02 -183.20 54553.88 88888.00 2015-07-05 04:32:37.000 186 12405.20 -183.05 54553.88 88888.00 2015-07-05 04:32:37.125 186 12405.35 -182.90 54553.90 88888.00 2015-07-05 04:32:37.250 186 12405.55 -182.72 54553.95 88888.00 2015-07-05 04:32:37.375 186 12405.85 -182.57 54553.97 88888.00 2015-07-05 04:32:37.500 186 12406.10 -182.40 54553.97 88888.00 2015-07-05 04:32:37.625 186 12406.40 -182.22 54554.00 88888.00 2015-07-05 04:32:37.750 186 12406.67 -182.05 54554.05 88888.00 2015-07-05 04:32:37.875 186 12406.92 -181.85 54554.10 88888.00 2015-07-05 04:32:38.000 186 12407.12 -181.68 54554.12 88888.00 2015-07-05 04:32:38.125 186 12407.35 -181.55 54554.12 88888.00 2015-07-05 04:32:38.250 186 12407.67 -181.32 54554.15 88888.00 2015-07-05 04:32:38.375 186 12408.00 -181.12 54554.18 88888.00 2015-07-05 04:32:38.500 186 12408.25 -180.93 54554.25 88888.00 2015-07-05 04:32:38.625 186 12408.48 -180.75 54554.30 88888.00 2015-07-05 04:32:38.750 186 12408.75 -180.55 54554.30 88888.00 2015-07-05 04:32:38.875 186 12408.95 -180.32 54554.30 88888.00 2015-07-05 04:32:39.000 186 12409.12 -180.12 54554.32 88888.00 2015-07-05 04:32:39.125 186 12409.35 -179.95 54554.35 88888.00 2015-07-05 04:32:39.250 186 12409.58 -179.70 54554.40 88888.00 2015-07-05 04:32:39.375 186 12409.85 -179.47 54554.43 88888.00 2015-07-05 04:32:39.500 186 12410.12 -179.25 54554.43 88888.00 2015-07-05 04:32:39.625 186 12410.33 -179.10 54554.45 88888.00 2015-07-05 04:32:39.750 186 12410.48 -178.90 54554.50 88888.00 2015-07-05 04:32:39.875 186 12410.70 -178.70 54554.53 88888.00 2015-07-05 04:32:40.000 186 12410.88 -178.47 54554.53 88888.00 2015-07-05 04:32:40.125 186 12411.05 -178.30 54554.55 88888.00 2015-07-05 04:32:40.250 186 12411.25 -178.05 54554.60 88888.00 2015-07-05 04:32:40.375 186 12411.35 -177.85 54554.62 88888.00 2015-07-05 04:32:40.500 186 12411.45 -177.62 54554.68 88888.00 2015-07-05 04:32:40.625 186 12411.58 -177.43 54554.68 88888.00 2015-07-05 04:32:40.750 186 12411.77 -177.22 54554.72 88888.00 2015-07-05 04:32:40.875 186 12411.95 -177.00 54554.85 88888.00 2015-07-05 04:32:41.000 186 12412.10 -176.78 54554.90 88888.00 2015-07-05 04:32:41.125 186 12412.17 -176.60 54554.93 88888.00 2015-07-05 04:32:41.250 186 12412.23 -176.45 54554.97 88888.00 2015-07-05 04:32:41.375 186 12412.33 -176.25 54555.00 88888.00 2015-07-05 04:32:41.500 186 12412.50 -176.05 54555.00 88888.00 2015-07-05 04:32:41.625 186 12412.58 -175.88 54555.00 88888.00 2015-07-05 04:32:41.750 186 12412.65 -175.68 54555.05 88888.00 2015-07-05 04:32:41.875 186 12412.83 -175.45 54555.07 88888.00 2015-07-05 04:32:42.000 186 12413.00 -175.28 54555.12 88888.00 2015-07-05 04:32:42.125 186 12413.05 -175.10 54555.18 88888.00 2015-07-05 04:32:42.250 186 12413.05 -174.93 54555.20 88888.00 2015-07-05 04:32:42.375 186 12413.17 -174.78 54555.20 88888.00 2015-07-05 04:32:42.500 186 12413.35 -174.57 54555.25 88888.00 2015-07-05 04:32:42.625 186 12413.50 -174.40 54555.28 88888.00 2015-07-05 04:32:42.750 186 12413.67 -174.20 54555.32 88888.00 2015-07-05 04:32:42.875 186 12413.77 -174.03 54555.30 88888.00 2015-07-05 04:32:43.000 186 12413.90 -173.85 54555.32 88888.00 2015-07-05 04:32:43.125 186 12414.08 -173.68 54555.35 88888.00 2015-07-05 04:32:43.250 186 12414.25 -173.55 54555.40 88888.00 2015-07-05 04:32:43.375 186 12414.40 -173.38 54555.43 88888.00 2015-07-05 04:32:43.500 186 12414.45 -173.15 54555.43 88888.00 2015-07-05 04:32:43.625 186 12414.55 -173.03 54555.43 88888.00 2015-07-05 04:32:43.750 186 12414.67 -172.80 54555.45 88888.00 2015-07-05 04:32:43.875 186 12414.85 -172.68 54555.50 88888.00 2015-07-05 04:32:44.000 186 12415.00 -172.47 54555.53 88888.00 2015-07-05 04:32:44.125 186 12415.12 -172.28 54555.53 88888.00 2015-07-05 04:32:44.250 186 12415.23 -172.05 54555.57 88888.00 2015-07-05 04:32:44.375 186 12415.40 -171.90 54555.57 88888.00 2015-07-05 04:32:44.500 186 12415.55 -171.72 54555.60 88888.00 2015-07-05 04:32:44.625 186 12415.65 -171.55 54555.60 88888.00 2015-07-05 04:32:44.750 186 12415.75 -171.38 54555.60 88888.00 2015-07-05 04:32:44.875 186 12415.90 -171.15 54555.60 88888.00 2015-07-05 04:32:45.000 186 12416.12 -170.95 54555.60 88888.00 2015-07-05 04:32:45.125 186 12416.33 -170.72 54555.62 88888.00 2015-07-05 04:32:45.250 186 12416.42 -170.47 54555.62 88888.00 2015-07-05 04:32:45.375 186 12416.55 -170.32 54555.60 88888.00 2015-07-05 04:32:45.500 186 12416.73 -170.07 54555.60 88888.00 2015-07-05 04:32:45.625 186 12416.92 -169.82 54555.62 88888.00 2015-07-05 04:32:45.750 186 12417.15 -169.60 54555.60 88888.00 2015-07-05 04:32:45.875 186 12417.33 -169.40 54555.60 88888.00 2015-07-05 04:32:46.000 186 12417.52 -169.20 54555.60 88888.00 2015-07-05 04:32:46.125 186 12417.73 -168.97 54555.57 88888.00 2015-07-05 04:32:46.250 186 12417.95 -168.72 54555.55 88888.00 2015-07-05 04:32:46.375 186 12418.10 -168.50 54555.55 88888.00 2015-07-05 04:32:46.500 186 12418.33 -168.25 54555.53 88888.00 2015-07-05 04:32:46.625 186 12418.58 -168.05 54555.53 88888.00 2015-07-05 04:32:46.750 186 12418.80 -167.80 54555.53 88888.00 2015-07-05 04:32:46.875 186 12419.05 -167.53 54555.47 88888.00 2015-07-05 04:32:47.000 186 12419.27 -167.30 54555.47 88888.00 2015-07-05 04:32:47.125 186 12419.48 -167.12 54555.43 88888.00 2015-07-05 04:32:47.250 186 12419.60 -166.90 54555.38 88888.00 2015-07-05 04:32:47.375 186 12419.85 -166.65 54555.35 88888.00 2015-07-05 04:32:47.500 186 12420.08 -166.40 54555.30 88888.00 2015-07-05 04:32:47.625 186 12420.40 -166.15 54555.28 88888.00 2015-07-05 04:32:47.750 186 12420.62 -165.93 54555.28 88888.00 2015-07-05 04:32:47.875 186 12420.80 -165.72 54555.22 88888.00 2015-07-05 04:32:48.000 186 12420.98 -165.47 54555.20 88888.00 2015-07-05 04:32:48.125 186 12421.23 -165.25 54555.18 88888.00 2015-07-05 04:32:48.250 186 12421.48 -164.95 54555.15 88888.00 2015-07-05 04:32:48.375 186 12421.67 -164.78 54555.10 88888.00 2015-07-05 04:32:48.500 186 12421.92 -164.57 54555.05 88888.00 2015-07-05 04:32:48.625 186 12422.12 -164.32 54555.00 88888.00 2015-07-05 04:32:48.750 186 12422.33 -164.10 54555.00 88888.00 2015-07-05 04:32:48.875 186 12422.45 -163.88 54554.97 88888.00 2015-07-05 04:32:49.000 186 12422.67 -163.72 54554.90 88888.00 2015-07-05 04:32:49.125 186 12422.90 -163.55 54554.88 88888.00 2015-07-05 04:32:49.250 186 12423.08 -163.32 54554.82 88888.00 2015-07-05 04:32:49.375 186 12423.25 -163.18 54554.78 88888.00 2015-07-05 04:32:49.500 186 12423.45 -162.95 54554.72 88888.00 2015-07-05 04:32:49.625 186 12423.67 -162.75 54554.68 88888.00 2015-07-05 04:32:49.750 186 12423.85 -162.60 54554.62 88888.00 2015-07-05 04:32:49.875 186 12424.05 -162.45 54554.57 88888.00 2015-07-05 04:32:50.000 186 12424.25 -162.28 54554.50 88888.00 2015-07-05 04:32:50.125 186 12424.40 -162.07 54554.45 88888.00 2015-07-05 04:32:50.250 186 12424.52 -161.93 54554.40 88888.00 2015-07-05 04:32:50.375 186 12424.70 -161.78 54554.35 88888.00 2015-07-05 04:32:50.500 186 12424.90 -161.62 54554.28 88888.00 2015-07-05 04:32:50.625 186 12425.15 -161.45 54554.22 88888.00 2015-07-05 04:32:50.750 186 12425.38 -161.30 54554.18 88888.00 2015-07-05 04:32:50.875 186 12425.55 -161.18 54554.12 88888.00 2015-07-05 04:32:51.000 186 12425.75 -161.05 54554.03 88888.00 2015-07-05 04:32:51.125 186 12426.00 -160.90 54553.97 88888.00 2015-07-05 04:32:51.250 186 12426.17 -160.80 54553.90 88888.00 2015-07-05 04:32:51.375 186 12426.33 -160.70 54553.82 88888.00 2015-07-05 04:32:51.500 186 12426.50 -160.60 54553.75 88888.00 2015-07-05 04:32:51.625 186 12426.70 -160.45 54553.72 88888.00 2015-07-05 04:32:51.750 186 12426.88 -160.35 54553.68 88888.00 2015-07-05 04:32:51.875 186 12427.15 -160.25 54553.60 88888.00 2015-07-05 04:32:52.000 186 12427.40 -160.12 54553.53 88888.00 2015-07-05 04:32:52.125 186 12427.58 -160.03 54553.45 88888.00 2015-07-05 04:32:52.250 186 12427.75 -159.93 54553.40 88888.00 2015-07-05 04:32:52.375 186 12427.90 -159.88 54553.30 88888.00 2015-07-05 04:32:52.500 186 12428.10 -159.78 54553.20 88888.00 2015-07-05 04:32:52.625 186 12428.35 -159.68 54553.15 88888.00 2015-07-05 04:32:52.750 186 12428.60 -159.55 54553.10 88888.00 2015-07-05 04:32:52.875 186 12428.80 -159.47 54552.97 88888.00 2015-07-05 04:32:53.000 186 12429.00 -159.35 54552.90 88888.00 2015-07-05 04:32:53.125 186 12429.20 -159.28 54552.82 88888.00 2015-07-05 04:32:53.250 186 12429.42 -159.18 54552.78 88888.00 2015-07-05 04:32:53.375 186 12429.65 -159.10 54552.70 88888.00 2015-07-05 04:32:53.500 186 12429.88 -159.05 54552.60 88888.00 2015-07-05 04:32:53.625 186 12430.15 -158.93 54552.55 88888.00 2015-07-05 04:32:53.750 186 12430.40 -158.80 54552.50 88888.00 2015-07-05 04:32:53.875 186 12430.65 -158.72 54552.43 88888.00 2015-07-05 04:32:54.000 186 12430.88 -158.65 54552.30 88888.00 2015-07-05 04:32:54.125 186 12431.10 -158.55 54552.28 88888.00 2015-07-05 04:32:54.250 186 12431.30 -158.45 54552.18 88888.00 2015-07-05 04:32:54.375 186 12431.55 -158.40 54552.07 88888.00 2015-07-05 04:32:54.500 186 12431.83 -158.35 54552.00 88888.00 2015-07-05 04:32:54.625 186 12432.00 -158.32 54551.90 88888.00 2015-07-05 04:32:54.750 186 12432.12 -158.30 54551.82 88888.00 2015-07-05 04:32:54.875 186 12432.30 -158.28 54551.72 88888.00 2015-07-05 04:32:55.000 186 12432.55 -158.25 54551.60 88888.00 2015-07-05 04:32:55.125 186 12432.75 -158.25 54551.53 88888.00 2015-07-05 04:32:55.250 186 12432.88 -158.28 54551.43 88888.00 2015-07-05 04:32:55.375 186 12433.02 -158.25 54551.35 88888.00 2015-07-05 04:32:55.500 186 12433.23 -158.20 54551.25 88888.00 2015-07-05 04:32:55.625 186 12433.48 -158.20 54551.20 88888.00 2015-07-05 04:32:55.750 186 12433.67 -158.18 54551.12 88888.00 2015-07-05 04:32:55.875 186 12433.90 -158.18 54551.05 88888.00 2015-07-05 04:32:56.000 186 12434.08 -158.18 54550.95 88888.00 2015-07-05 04:32:56.125 186 12434.23 -158.18 54550.82 88888.00 2015-07-05 04:32:56.250 186 12434.40 -158.18 54550.72 88888.00 2015-07-05 04:32:56.375 186 12434.55 -158.12 54550.62 88888.00 2015-07-05 04:32:56.500 186 12434.67 -158.10 54550.53 88888.00 2015-07-05 04:32:56.625 186 12434.92 -158.05 54550.45 88888.00 2015-07-05 04:32:56.750 186 12435.20 -158.00 54550.38 88888.00 2015-07-05 04:32:56.875 186 12435.40 -157.97 54550.30 88888.00 2015-07-05 04:32:57.000 186 12435.60 -158.05 54550.12 88888.00 2015-07-05 04:32:57.125 186 12435.80 -158.03 54550.05 88888.00 2015-07-05 04:32:57.250 186 12436.02 -158.03 54549.95 88888.00 2015-07-05 04:32:57.375 186 12436.27 -158.03 54549.88 88888.00 2015-07-05 04:32:57.500 186 12436.50 -158.03 54549.75 88888.00 2015-07-05 04:32:57.625 186 12436.73 -158.03 54549.65 88888.00 2015-07-05 04:32:57.750 186 12436.88 -158.10 54549.53 88888.00 2015-07-05 04:32:57.875 186 12437.05 -158.12 54549.45 88888.00 2015-07-05 04:32:58.000 186 12437.15 -158.20 54549.30 88888.00 2015-07-05 04:32:58.125 186 12437.33 -158.25 54549.20 88888.00 2015-07-05 04:32:58.250 186 12437.50 -158.30 54549.10 88888.00 2015-07-05 04:32:58.375 186 12437.65 -158.32 54549.00 88888.00 2015-07-05 04:32:58.500 186 12437.80 -158.38 54548.88 88888.00 2015-07-05 04:32:58.625 186 12438.02 -158.43 54548.75 88888.00 2015-07-05 04:32:58.750 186 12438.17 -158.47 54548.60 88888.00 2015-07-05 04:32:58.875 186 12438.35 -158.50 54548.47 88888.00 2015-07-05 04:32:59.000 186 12438.55 -158.50 54548.35 88888.00 2015-07-05 04:32:59.125 186 12438.75 -158.55 54548.22 88888.00 2015-07-05 04:32:59.250 186 12438.85 -158.62 54548.05 88888.00 2015-07-05 04:32:59.375 186 12439.00 -158.60 54547.93 88888.00 2015-07-05 04:32:59.500 186 12439.17 -158.57 54547.80 88888.00 2015-07-05 04:32:59.625 186 12439.30 -158.55 54547.68 88888.00 2015-07-05 04:32:59.750 186 12439.50 -158.55 54547.55 88888.00 2015-07-05 04:32:59.875 186 12439.83 -158.53 54547.40 88888.00 2015-07-05 04:33:00.000 186 12440.05 -158.55 54547.22 88888.00 2015-07-05 04:33:00.125 186 12440.17 -158.53 54547.10 88888.00 2015-07-05 04:33:00.250 186 12440.33 -158.55 54546.93 88888.00 2015-07-05 04:33:00.375 186 12440.50 -158.50 54546.80 88888.00 2015-07-05 04:33:00.500 186 12440.70 -158.45 54546.60 88888.00 2015-07-05 04:33:00.625 186 12440.92 -158.43 54546.45 88888.00 2015-07-05 04:33:00.750 186 12441.17 -158.40 54546.30 88888.00 2015-07-05 04:33:00.875 186 12441.42 -158.38 54546.15 88888.00 2015-07-05 04:33:01.000 186 12441.70 -158.32 54545.97 88888.00 2015-07-05 04:33:01.125 186 12441.90 -158.30 54545.82 88888.00 2015-07-05 04:33:01.250 186 12442.12 -158.30 54545.62 88888.00 2015-07-05 04:33:01.375 186 12442.38 -158.22 54545.50 88888.00 2015-07-05 04:33:01.500 186 12442.52 -158.20 54545.32 88888.00 2015-07-05 04:33:01.625 186 12442.70 -158.18 54545.12 88888.00 2015-07-05 04:33:01.750 186 12442.98 -158.12 54544.95 88888.00 2015-07-05 04:33:01.875 186 12443.23 -158.07 54544.80 88888.00 2015-07-05 04:33:02.000 186 12443.52 -158.05 54544.68 88888.00 2015-07-05 04:33:02.125 186 12443.73 -158.03 54544.50 88888.00 2015-07-05 04:33:02.250 186 12443.83 -158.03 54544.30 88888.00 2015-07-05 04:33:02.375 186 12444.00 -158.00 54544.15 88888.00 2015-07-05 04:33:02.500 186 12444.23 -157.95 54544.03 88888.00 2015-07-05 04:33:02.625 186 12444.48 -157.90 54543.88 88888.00 2015-07-05 04:33:02.750 186 12444.70 -157.82 54543.72 88888.00 2015-07-05 04:33:02.875 186 12444.83 -157.82 54543.55 88888.00 2015-07-05 04:33:03.000 186 12444.98 -157.82 54543.35 88888.00 2015-07-05 04:33:03.125 186 12445.15 -157.78 54543.22 88888.00 2015-07-05 04:33:03.250 186 12445.35 -157.75 54543.10 88888.00 2015-07-05 04:33:03.375 186 12445.52 -157.70 54542.97 88888.00 2015-07-05 04:33:03.500 186 12445.62 -157.68 54542.80 88888.00 2015-07-05 04:33:03.625 186 12445.77 -157.62 54542.62 88888.00 2015-07-05 04:33:03.750 186 12445.98 -157.57 54542.43 88888.00 2015-07-05 04:33:03.875 186 12446.20 -157.53 54542.28 88888.00 2015-07-05 04:33:04.000 186 12446.35 -157.45 54542.10 88888.00 2015-07-05 04:33:04.125 186 12446.48 -157.40 54541.95 88888.00 2015-07-05 04:33:04.250 186 12446.60 -157.35 54541.80 88888.00 2015-07-05 04:33:04.375 186 12446.77 -157.25 54541.65 88888.00 2015-07-05 04:33:04.500 186 12446.90 -157.18 54541.47 88888.00 2015-07-05 04:33:04.625 186 12447.00 -157.15 54541.30 88888.00 2015-07-05 04:33:04.750 186 12447.15 -157.05 54541.15 88888.00 2015-07-05 04:33:04.875 186 12447.27 -156.90 54541.00 88888.00 2015-07-05 04:33:05.000 186 12447.48 -156.88 54540.88 88888.00 2015-07-05 04:33:05.125 186 12447.60 -156.85 54540.70 88888.00 2015-07-05 04:33:05.250 186 12447.67 -156.78 54540.47 88888.00 2015-07-05 04:33:05.375 186 12447.90 -156.70 54540.35 88888.00 2015-07-05 04:33:05.500 186 12448.02 -156.57 54540.20 88888.00 2015-07-05 04:33:05.625 186 12448.12 -156.53 54540.05 88888.00 2015-07-05 04:33:05.750 186 12448.30 -156.43 54539.93 88888.00 2015-07-05 04:33:05.875 186 12448.48 -156.35 54539.78 88888.00 2015-07-05 04:33:06.000 186 12448.65 -156.22 54539.57 88888.00 2015-07-05 04:33:06.125 186 12448.73 -156.15 54539.43 88888.00 2015-07-05 04:33:06.250 186 12448.75 -156.12 54539.25 88888.00 2015-07-05 04:33:06.375 186 12448.88 -156.03 54539.12 88888.00 2015-07-05 04:33:06.500 186 12449.02 -155.97 54538.95 88888.00 2015-07-05 04:33:06.625 186 12449.10 -155.93 54538.78 88888.00 2015-07-05 04:33:06.750 186 12449.23 -155.88 54538.62 88888.00 2015-07-05 04:33:06.875 186 12449.35 -155.80 54538.47 88888.00 2015-07-05 04:33:07.000 186 12449.52 -155.75 54538.35 88888.00 2015-07-05 04:33:07.125 186 12449.67 -155.72 54538.20 88888.00 2015-07-05 04:33:07.250 186 12449.83 -155.68 54538.05 88888.00 2015-07-05 04:33:07.375 186 12449.98 -155.65 54537.93 88888.00 2015-07-05 04:33:07.500 186 12450.08 -155.65 54537.75 88888.00 2015-07-05 04:33:07.625 186 12450.23 -155.57 54537.62 88888.00 2015-07-05 04:33:07.750 186 12450.38 -155.53 54537.53 88888.00 2015-07-05 04:33:07.875 186 12450.48 -155.50 54537.35 88888.00 2015-07-05 04:33:08.000 186 12450.60 -155.47 54537.20 88888.00 2015-07-05 04:33:08.125 186 12450.67 -155.45 54537.03 88888.00 2015-07-05 04:33:08.250 186 12450.77 -155.45 54536.82 88888.00 2015-07-05 04:33:08.375 186 12450.90 -155.45 54536.68 88888.00 2015-07-05 04:33:08.500 186 12451.02 -155.38 54536.57 88888.00 2015-07-05 04:33:08.625 186 12451.15 -155.30 54536.45 88888.00 2015-07-05 04:33:08.750 186 12451.27 -155.25 54536.30 88888.00 2015-07-05 04:33:08.875 186 12451.40 -155.22 54536.12 88888.00 2015-07-05 04:33:09.000 186 12451.48 -155.15 54535.97 88888.00 2015-07-05 04:33:09.125 186 12451.62 -155.12 54535.80 88888.00 2015-07-05 04:33:09.250 186 12451.85 -155.07 54535.65 88888.00 2015-07-05 04:33:09.375 186 12452.02 -155.03 54535.53 88888.00 2015-07-05 04:33:09.500 186 12452.10 -154.95 54535.35 88888.00 2015-07-05 04:33:09.625 186 12452.20 -154.85 54535.18 88888.00 2015-07-05 04:33:09.750 186 12452.33 -154.72 54535.05 88888.00 2015-07-05 04:33:09.875 186 12452.52 -154.65 54534.90 88888.00 2015-07-05 04:33:10.000 186 12452.65 -154.62 54534.72 88888.00 2015-07-05 04:33:10.125 186 12452.88 -154.53 54534.57 88888.00 2015-07-05 04:33:10.250 186 12453.00 -154.47 54534.38 88888.00 2015-07-05 04:33:10.375 186 12453.12 -154.38 54534.25 88888.00 2015-07-05 04:33:10.500 186 12453.30 -154.30 54534.10 88888.00 2015-07-05 04:33:10.625 186 12453.45 -154.22 54533.95 88888.00 2015-07-05 04:33:10.750 186 12453.60 -154.18 54533.75 88888.00 2015-07-05 04:33:10.875 186 12453.80 -154.07 54533.60 88888.00 2015-07-05 04:33:11.000 186 12454.08 -153.95 54533.45 88888.00 2015-07-05 04:33:11.125 186 12454.30 -153.90 54533.25 88888.00 2015-07-05 04:33:11.250 186 12454.42 -153.85 54533.10 88888.00 2015-07-05 04:33:11.375 186 12454.62 -153.78 54532.97 88888.00 2015-07-05 04:33:11.500 186 12454.85 -153.70 54532.80 88888.00 2015-07-05 04:33:11.625 186 12455.15 -153.60 54532.68 88888.00 2015-07-05 04:33:11.750 186 12455.35 -153.55 54532.53 88888.00 2015-07-05 04:33:11.875 186 12455.48 -153.50 54532.35 88888.00 2015-07-05 04:33:12.000 186 12455.70 -153.43 54532.22 88888.00 2015-07-05 04:33:12.125 186 12455.90 -153.38 54532.10 88888.00 2015-07-05 04:33:12.250 186 12456.08 -153.35 54531.95 88888.00 2015-07-05 04:33:12.375 186 12456.25 -153.38 54531.78 88888.00 2015-07-05 04:33:12.500 186 12456.40 -153.35 54531.60 88888.00 2015-07-05 04:33:12.625 186 12456.62 -153.30 54531.45 88888.00 2015-07-05 04:33:12.750 186 12456.85 -153.25 54531.35 88888.00 2015-07-05 04:33:12.875 186 12457.02 -153.22 54531.20 88888.00 2015-07-05 04:33:13.000 186 12457.17 -153.22 54531.05 88888.00 2015-07-05 04:33:13.125 186 12457.40 -153.18 54530.93 88888.00 2015-07-05 04:33:13.250 186 12457.62 -153.18 54530.75 88888.00 2015-07-05 04:33:13.375 186 12457.80 -153.20 54530.60 88888.00 2015-07-05 04:33:13.500 186 12458.00 -153.18 54530.43 88888.00 2015-07-05 04:33:13.625 186 12458.20 -153.10 54530.32 88888.00 2015-07-05 04:33:13.750 186 12458.40 -153.05 54530.20 88888.00 2015-07-05 04:33:13.875 186 12458.67 -153.03 54530.05 88888.00 2015-07-05 04:33:14.000 186 12458.92 -153.05 54529.88 88888.00 2015-07-05 04:33:14.125 186 12459.15 -153.00 54529.72 88888.00 2015-07-05 04:33:14.250 186 12459.30 -153.00 54529.57 88888.00 2015-07-05 04:33:14.375 186 12459.52 -152.97 54529.47 88888.00 2015-07-05 04:33:14.500 186 12459.73 -152.97 54529.30 88888.00 2015-07-05 04:33:14.625 186 12459.95 -152.97 54529.12 88888.00 2015-07-05 04:33:14.750 186 12460.23 -152.97 54529.00 88888.00 2015-07-05 04:33:14.875 186 12460.50 -152.95 54528.88 88888.00 2015-07-05 04:33:15.000 186 12460.70 -152.97 54528.75 88888.00 2015-07-05 04:33:15.125 186 12460.80 -153.00 54528.60 88888.00 2015-07-05 04:33:15.250 186 12461.05 -152.97 54528.45 88888.00 2015-07-05 04:33:15.375 186 12461.38 -152.95 54528.32 88888.00 2015-07-05 04:33:15.500 186 12461.52 -152.93 54528.18 88888.00 2015-07-05 04:33:15.625 186 12461.67 -152.93 54528.03 88888.00 2015-07-05 04:33:15.750 186 12461.83 -152.95 54527.88 88888.00 2015-07-05 04:33:15.875 186 12462.05 -152.95 54527.72 88888.00 2015-07-05 04:33:16.000 186 12462.33 -152.95 54527.57 88888.00 2015-07-05 04:33:16.125 186 12462.55 -152.93 54527.45 88888.00 2015-07-05 04:33:16.250 186 12462.77 -152.90 54527.32 88888.00 2015-07-05 04:33:16.375 186 12463.00 -152.90 54527.22 88888.00 2015-07-05 04:33:16.500 186 12463.20 -152.95 54527.05 88888.00 2015-07-05 04:33:16.625 186 12463.35 -153.00 54526.88 88888.00 2015-07-05 04:33:16.750 186 12463.50 -153.05 54526.75 88888.00 2015-07-05 04:33:16.875 186 12463.67 -153.07 54526.62 88888.00 2015-07-05 04:33:17.000 186 12463.88 -153.07 54526.50 88888.00 2015-07-05 04:33:17.125 186 12464.02 -153.12 54526.43 88888.00 2015-07-05 04:33:17.250 186 12464.20 -153.20 54526.22 88888.00 2015-07-05 04:33:17.375 186 12464.42 -153.28 54526.07 88888.00 2015-07-05 04:33:17.500 186 12464.55 -153.30 54525.95 88888.00 2015-07-05 04:33:17.625 186 12464.70 -153.32 54525.80 88888.00 2015-07-05 04:33:17.750 186 12464.90 -153.40 54525.68 88888.00 2015-07-05 04:33:17.875 186 12465.15 -153.47 54525.55 88888.00 2015-07-05 04:33:18.000 186 12465.30 -153.53 54525.43 88888.00 2015-07-05 04:33:18.125 186 12465.45 -153.60 54525.30 88888.00 2015-07-05 04:33:18.250 186 12465.58 -153.65 54525.07 88888.00 2015-07-05 04:33:18.375 186 12465.77 -153.72 54524.93 88888.00 2015-07-05 04:33:18.500 186 12466.05 -153.78 54524.85 88888.00 2015-07-05 04:33:18.625 186 12466.20 -153.85 54524.72 88888.00 2015-07-05 04:33:18.750 186 12466.38 -153.93 54524.57 88888.00 2015-07-05 04:33:18.875 186 12466.48 -154.03 54524.43 88888.00 2015-07-05 04:33:19.000 186 12466.60 -154.15 54524.22 88888.00 2015-07-05 04:33:19.125 186 12466.83 -154.22 54524.12 88888.00 2015-07-05 04:33:19.250 186 12467.02 -154.28 54523.97 88888.00 2015-07-05 04:33:19.375 186 12467.23 -154.38 54523.88 88888.00 2015-07-05 04:33:19.500 186 12467.40 -154.45 54523.72 88888.00 2015-07-05 04:33:19.625 186 12467.55 -154.55 54523.60 88888.00 2015-07-05 04:33:19.750 186 12467.65 -154.68 54523.43 88888.00 2015-07-05 04:33:19.875 186 12467.80 -154.78 54523.30 88888.00 2015-07-05 04:33:20.000 186 12468.02 -154.88 54523.18 88888.00 2015-07-05 04:33:20.125 186 12468.17 -154.95 54523.03 88888.00 2015-07-05 04:33:20.250 186 12468.33 -155.07 54522.88 88888.00 2015-07-05 04:33:20.375 186 12468.50 -155.18 54522.75 88888.00 2015-07-05 04:33:20.500 186 12468.62 -155.28 54522.62 88888.00 2015-07-05 04:33:20.625 186 12468.80 -155.32 54522.47 88888.00 2015-07-05 04:33:20.750 186 12468.90 -155.43 54522.35 88888.00 2015-07-05 04:33:20.875 186 12469.10 -155.50 54522.22 88888.00 2015-07-05 04:33:21.000 186 12469.27 -155.60 54522.10 88888.00 2015-07-05 04:33:21.125 186 12469.35 -155.70 54521.97 88888.00 2015-07-05 04:33:21.250 186 12469.42 -155.80 54521.82 88888.00 2015-07-05 04:33:21.375 186 12469.50 -155.88 54521.72 88888.00 2015-07-05 04:33:21.500 186 12469.65 -155.95 54521.62 88888.00 2015-07-05 04:33:21.625 186 12469.77 -156.00 54521.53 88888.00 2015-07-05 04:33:21.750 186 12469.92 -156.07 54521.38 88888.00 2015-07-05 04:33:21.875 186 12470.00 -156.12 54521.20 88888.00 2015-07-05 04:33:22.000 186 12470.17 -156.20 54521.07 88888.00 2015-07-05 04:33:22.125 186 12470.33 -156.28 54520.95 88888.00 2015-07-05 04:33:22.250 186 12470.38 -156.40 54520.82 88888.00 2015-07-05 04:33:22.375 186 12470.48 -156.45 54520.72 88888.00 2015-07-05 04:33:22.500 186 12470.52 -156.50 54520.65 88888.00 2015-07-05 04:33:22.625 186 12470.67 -156.57 54520.55 88888.00 2015-07-05 04:33:22.750 186 12470.75 -156.65 54520.43 88888.00 2015-07-05 04:33:22.875 186 12470.85 -156.72 54520.30 88888.00 2015-07-05 04:33:23.000 186 12470.98 -156.82 54520.18 88888.00 2015-07-05 04:33:23.125 186 12471.10 -156.90 54520.07 88888.00 2015-07-05 04:33:23.250 186 12471.17 -156.97 54519.93 88888.00 2015-07-05 04:33:23.375 186 12471.27 -157.05 54519.88 88888.00 2015-07-05 04:33:23.500 186 12471.35 -157.15 54519.75 88888.00 2015-07-05 04:33:23.625 186 12471.48 -157.22 54519.62 88888.00 2015-07-05 04:33:23.750 186 12471.55 -157.35 54519.53 88888.00 2015-07-05 04:33:23.875 186 12471.65 -157.43 54519.43 88888.00 2015-07-05 04:33:24.000 186 12471.67 -157.55 54519.28 88888.00 2015-07-05 04:33:24.125 186 12471.77 -157.60 54519.20 88888.00 2015-07-05 04:33:24.250 186 12471.85 -157.75 54519.05 88888.00 2015-07-05 04:33:24.375 186 12471.98 -157.82 54518.95 88888.00 2015-07-05 04:33:24.500 186 12472.08 -157.93 54518.82 88888.00 2015-07-05 04:33:24.625 186 12472.17 -158.05 54518.70 88888.00 2015-07-05 04:33:24.750 186 12472.27 -158.18 54518.60 88888.00 2015-07-05 04:33:24.875 186 12472.40 -158.30 54518.47 88888.00 2015-07-05 04:33:25.000 186 12472.48 -158.43 54518.40 88888.00 2015-07-05 04:33:25.125 186 12472.55 -158.57 54518.32 88888.00 2015-07-05 04:33:25.250 186 12472.55 -158.75 54518.18 88888.00 2015-07-05 04:33:25.375 186 12472.62 -158.88 54518.07 88888.00 2015-07-05 04:33:25.500 186 12472.70 -159.03 54517.97 88888.00 2015-07-05 04:33:25.625 186 12472.83 -159.18 54517.82 88888.00 2015-07-05 04:33:25.750 186 12472.92 -159.35 54517.72 88888.00 2015-07-05 04:33:25.875 186 12472.95 -159.53 54517.60 88888.00 2015-07-05 04:33:26.000 186 12472.95 -159.70 54517.50 88888.00 2015-07-05 04:33:26.125 186 12473.05 -159.88 54517.40 88888.00 2015-07-05 04:33:26.250 186 12473.05 -160.05 54517.30 88888.00 2015-07-05 04:33:26.375 186 12473.15 -160.18 54517.20 88888.00 2015-07-05 04:33:26.500 186 12473.25 -160.40 54517.05 88888.00 2015-07-05 04:33:26.625 186 12473.25 -160.55 54516.95 88888.00 2015-07-05 04:33:26.750 186 12473.23 -160.75 54516.85 88888.00 2015-07-05 04:33:26.875 186 12473.25 -160.93 54516.75 88888.00 2015-07-05 04:33:27.000 186 12473.33 -161.07 54516.62 88888.00 2015-07-05 04:33:27.125 186 12473.40 -161.22 54516.53 88888.00 2015-07-05 04:33:27.250 186 12473.35 -161.53 54516.40 88888.00 2015-07-05 04:33:27.375 186 12473.45 -161.65 54516.32 88888.00 2015-07-05 04:33:27.500 186 12473.50 -161.85 54516.22 88888.00 2015-07-05 04:33:27.625 186 12473.55 -162.05 54516.10 88888.00 2015-07-05 04:33:27.750 186 12473.62 -162.22 54516.00 88888.00 2015-07-05 04:33:27.875 186 12473.65 -162.43 54515.88 88888.00 2015-07-05 04:33:28.000 186 12473.65 -162.60 54515.75 88888.00 2015-07-05 04:33:28.125 186 12473.65 -162.78 54515.65 88888.00 2015-07-05 04:33:28.250 186 12473.67 -162.95 54515.55 88888.00 2015-07-05 04:33:28.375 186 12473.77 -163.07 54515.47 88888.00 2015-07-05 04:33:28.500 186 12473.83 -163.25 54515.38 88888.00 2015-07-05 04:33:28.625 186 12473.85 -163.43 54515.28 88888.00 2015-07-05 04:33:28.750 186 12473.85 -163.60 54515.18 88888.00 2015-07-05 04:33:28.875 186 12473.88 -163.72 54515.07 88888.00 2015-07-05 04:33:29.000 186 12473.95 -163.88 54514.97 88888.00 2015-07-05 04:33:29.125 186 12474.00 -164.00 54514.88 88888.00 2015-07-05 04:33:29.250 186 12474.00 -164.18 54514.75 88888.00 2015-07-05 04:33:29.375 186 12474.15 -164.28 54514.65 88888.00 2015-07-05 04:33:29.500 186 12474.25 -164.40 54514.55 88888.00 2015-07-05 04:33:29.625 186 12474.23 -164.55 54514.45 88888.00 2015-07-05 04:33:29.750 186 12474.27 -164.65 54514.38 88888.00 2015-07-05 04:33:29.875 186 12474.33 -164.82 54514.30 88888.00 2015-07-05 04:33:30.000 186 12474.30 -165.00 54514.20 88888.00 2015-07-05 04:33:30.125 186 12474.35 -165.12 54514.10 88888.00 2015-07-05 04:33:30.250 186 12474.48 -165.30 54513.97 88888.00 2015-07-05 04:33:30.375 186 12474.55 -165.43 54513.90 88888.00 2015-07-05 04:33:30.500 186 12474.55 -165.55 54513.78 88888.00 2015-07-05 04:33:30.625 186 12474.55 -165.68 54513.68 88888.00 2015-07-05 04:33:30.750 186 12474.58 -165.82 54513.57 88888.00 2015-07-05 04:33:30.875 186 12474.62 -165.95 54513.50 88888.00 2015-07-05 04:33:31.000 186 12474.77 -166.07 54513.40 88888.00 2015-07-05 04:33:31.125 186 12474.85 -166.22 54513.30 88888.00 2015-07-05 04:33:31.250 186 12474.85 -166.40 54513.22 88888.00 2015-07-05 04:33:31.375 186 12474.85 -166.50 54513.15 88888.00 2015-07-05 04:33:31.500 186 12474.85 -166.60 54513.03 88888.00 2015-07-05 04:33:31.625 186 12474.92 -166.72 54512.93 88888.00 2015-07-05 04:33:31.750 186 12475.00 -166.85 54512.82 88888.00 2015-07-05 04:33:31.875 186 12475.00 -166.95 54512.75 88888.00 2015-07-05 04:33:32.000 186 12475.00 -167.10 54512.70 88888.00 2015-07-05 04:33:32.125 186 12474.98 -167.22 54512.60 88888.00 2015-07-05 04:33:32.250 186 12474.95 -167.38 54512.47 88888.00 2015-07-05 04:33:32.375 186 12474.92 -167.50 54512.43 88888.00 2015-07-05 04:33:32.500 186 12474.92 -167.57 54512.35 88888.00 2015-07-05 04:33:32.625 186 12474.98 -167.70 54512.28 88888.00 2015-07-05 04:33:32.750 186 12475.00 -167.85 54512.18 88888.00 2015-07-05 04:33:32.875 186 12475.00 -167.97 54512.05 88888.00 2015-07-05 04:33:33.000 186 12474.98 -168.10 54511.95 88888.00 2015-07-05 04:33:33.125 186 12474.95 -168.22 54511.90 88888.00 2015-07-05 04:33:33.250 186 12474.92 -168.35 54511.78 88888.00 2015-07-05 04:33:33.375 186 12474.92 -168.45 54511.70 88888.00 2015-07-05 04:33:33.500 186 12474.95 -168.55 54511.62 88888.00 2015-07-05 04:33:33.625 186 12474.95 -168.65 54511.55 88888.00 2015-07-05 04:33:33.750 186 12474.90 -168.78 54511.45 88888.00 2015-07-05 04:33:33.875 186 12474.90 -168.85 54511.32 88888.00 2015-07-05 04:33:34.000 186 12474.85 -168.97 54511.25 88888.00 2015-07-05 04:33:34.125 186 12474.83 -169.10 54511.18 88888.00 2015-07-05 04:33:34.250 186 12474.85 -169.25 54511.07 88888.00 2015-07-05 04:33:34.375 186 12474.90 -169.35 54511.00 88888.00 2015-07-05 04:33:34.500 186 12474.88 -169.50 54510.93 88888.00 2015-07-05 04:33:34.625 186 12474.85 -169.57 54510.82 88888.00 2015-07-05 04:33:34.750 186 12474.90 -169.65 54510.78 88888.00 2015-07-05 04:33:34.875 186 12474.98 -169.78 54510.68 88888.00 2015-07-05 04:33:35.000 186 12475.00 -169.90 54510.53 88888.00 2015-07-05 04:33:35.125 186 12475.02 -170.03 54510.45 88888.00 2015-07-05 04:33:35.250 186 12474.95 -170.20 54510.35 88888.00 2015-07-05 04:33:35.375 186 12474.92 -170.30 54510.30 88888.00 2015-07-05 04:33:35.500 186 12475.00 -170.40 54510.22 88888.00 2015-07-05 04:33:35.625 186 12475.02 -170.50 54510.10 88888.00 2015-07-05 04:33:35.750 186 12475.00 -170.68 54510.03 88888.00 2015-07-05 04:33:35.875 186 12475.02 -170.78 54509.95 88888.00 2015-07-05 04:33:36.000 186 12475.08 -170.88 54509.82 88888.00 2015-07-05 04:33:36.125 186 12475.12 -170.97 54509.78 88888.00 2015-07-05 04:33:36.250 186 12475.12 -171.12 54509.68 88888.00 2015-07-05 04:33:36.375 186 12475.17 -171.22 54509.57 88888.00 2015-07-05 04:33:36.500 186 12475.17 -171.35 54509.50 88888.00 2015-07-05 04:33:36.625 186 12475.23 -171.45 54509.43 88888.00 2015-07-05 04:33:36.750 186 12475.25 -171.57 54509.35 88888.00 2015-07-05 04:33:36.875 186 12475.30 -171.72 54509.22 88888.00 2015-07-05 04:33:37.000 186 12475.30 -171.90 54509.10 88888.00 2015-07-05 04:33:37.125 186 12475.33 -172.00 54509.00 88888.00 2015-07-05 04:33:37.250 186 12475.27 -172.12 54508.93 88888.00 2015-07-05 04:33:37.375 186 12475.33 -172.20 54508.82 88888.00 2015-07-05 04:33:37.500 186 12475.30 -172.38 54508.72 88888.00 2015-07-05 04:33:37.625 186 12475.33 -172.53 54508.62 88888.00 2015-07-05 04:33:37.750 186 12475.38 -172.68 54508.57 88888.00 2015-07-05 04:33:37.875 186 12475.38 -172.80 54508.47 88888.00 2015-07-05 04:33:38.000 186 12475.38 -172.93 54508.40 88888.00 2015-07-05 04:33:38.125 186 12475.42 -173.05 54508.30 88888.00 2015-07-05 04:33:38.250 186 12475.38 -173.22 54508.15 88888.00 2015-07-05 04:33:38.375 186 12475.38 -173.32 54508.05 88888.00 2015-07-05 04:33:38.500 186 12475.33 -173.50 54507.97 88888.00 2015-07-05 04:33:38.625 186 12475.30 -173.62 54507.88 88888.00 2015-07-05 04:33:38.750 186 12475.35 -173.80 54507.78 88888.00 2015-07-05 04:33:38.875 186 12475.42 -173.95 54507.68 88888.00 2015-07-05 04:33:39.000 186 12475.42 -174.07 54507.55 88888.00 2015-07-05 04:33:39.125 186 12475.38 -174.25 54507.43 88888.00 2015-07-05 04:33:39.250 186 12475.33 -174.43 54507.28 88888.00 2015-07-05 04:33:39.375 186 12475.35 -174.53 54507.20 88888.00 2015-07-05 04:33:39.500 186 12475.40 -174.65 54507.12 88888.00 2015-07-05 04:33:39.625 186 12475.40 -174.78 54507.00 88888.00 2015-07-05 04:33:39.750 186 12475.35 -174.95 54506.88 88888.00 2015-07-05 04:33:39.875 186 12475.38 -175.15 54506.78 88888.00 2015-07-05 04:33:40.000 186 12475.48 -175.25 54506.70 88888.00 2015-07-05 04:33:40.125 186 12475.50 -175.38 54506.60 88888.00 2015-07-05 04:33:40.250 186 12475.50 -175.55 54506.45 88888.00 2015-07-05 04:33:40.375 186 12475.52 -175.65 54506.40 88888.00 2015-07-05 04:33:40.500 186 12475.52 -175.78 54506.25 88888.00 2015-07-05 04:33:40.625 186 12475.45 -175.97 54506.10 88888.00 2015-07-05 04:33:40.750 186 12475.45 -176.07 54506.03 88888.00 2015-07-05 04:33:40.875 186 12475.52 -176.22 54505.95 88888.00 2015-07-05 04:33:41.000 186 12475.50 -176.38 54505.82 88888.00 2015-07-05 04:33:41.125 186 12475.40 -176.53 54505.75 88888.00 2015-07-05 04:33:41.250 186 12475.30 -176.72 54505.62 88888.00 2015-07-05 04:33:41.375 186 12475.38 -176.85 54505.57 88888.00 2015-07-05 04:33:41.500 186 12475.40 -177.00 54505.47 88888.00 2015-07-05 04:33:41.625 186 12475.40 -177.18 54505.35 88888.00 2015-07-05 04:33:41.750 186 12475.35 -177.32 54505.28 88888.00 2015-07-05 04:33:41.875 186 12475.30 -177.47 54505.18 88888.00 2015-07-05 04:33:42.000 186 12475.27 -177.68 54505.03 88888.00 2015-07-05 04:33:42.125 186 12475.30 -177.82 54504.93 88888.00 2015-07-05 04:33:42.250 186 12475.30 -177.97 54504.82 88888.00 2015-07-05 04:33:42.375 186 12475.30 -178.10 54504.75 88888.00 2015-07-05 04:33:42.500 186 12475.27 -178.22 54504.65 88888.00 2015-07-05 04:33:42.625 186 12475.30 -178.38 54504.55 88888.00 2015-07-05 04:33:42.750 186 12475.27 -178.50 54504.43 88888.00 2015-07-05 04:33:42.875 186 12475.25 -178.68 54504.28 88888.00 2015-07-05 04:33:43.000 186 12475.23 -178.80 54504.15 88888.00 2015-07-05 04:33:43.125 186 12475.25 -178.95 54504.05 88888.00 2015-07-05 04:33:43.250 186 12475.23 -179.12 54503.93 88888.00 2015-07-05 04:33:43.375 186 12475.27 -179.22 54503.82 88888.00 2015-07-05 04:33:43.500 186 12475.27 -179.40 54503.70 88888.00 2015-07-05 04:33:43.625 186 12475.33 -179.55 54503.60 88888.00 2015-07-05 04:33:43.750 186 12475.27 -179.68 54503.53 88888.00 2015-07-05 04:33:43.875 186 12475.25 -179.82 54503.45 88888.00 2015-07-05 04:33:44.000 186 12475.25 -179.95 54503.32 88888.00 2015-07-05 04:33:44.125 186 12475.25 -180.07 54503.22 88888.00 2015-07-05 04:33:44.250 186 12475.27 -180.20 54503.10 88888.00 2015-07-05 04:33:44.375 186 12475.27 -180.35 54502.97 88888.00 2015-07-05 04:33:44.500 186 12475.25 -180.47 54502.88 88888.00 2015-07-05 04:33:44.625 186 12475.33 -180.60 54502.80 88888.00 2015-07-05 04:33:44.750 186 12475.35 -180.75 54502.72 88888.00 2015-07-05 04:33:44.875 186 12475.25 -180.90 54502.57 88888.00 2015-07-05 04:33:45.000 186 12475.25 -181.07 54502.45 88888.00 2015-07-05 04:33:45.125 186 12475.30 -181.20 54502.38 88888.00 2015-07-05 04:33:45.250 186 12475.30 -181.38 54502.28 88888.00 2015-07-05 04:33:45.375 186 12475.35 -181.50 54502.15 88888.00 2015-07-05 04:33:45.500 186 12475.40 -181.62 54502.00 88888.00 2015-07-05 04:33:45.625 186 12475.40 -181.75 54501.95 88888.00 2015-07-05 04:33:45.750 186 12475.35 -181.90 54501.82 88888.00 2015-07-05 04:33:45.875 186 12475.35 -182.05 54501.70 88888.00 2015-07-05 04:33:46.000 186 12475.35 -182.20 54501.60 88888.00 2015-07-05 04:33:46.125 186 12475.33 -182.38 54501.53 88888.00 2015-07-05 04:33:46.250 186 12475.27 -182.50 54501.45 88888.00 2015-07-05 04:33:46.375 186 12475.33 -182.62 54501.35 88888.00 2015-07-05 04:33:46.500 186 12475.40 -182.78 54501.22 88888.00 2015-07-05 04:33:46.625 186 12475.48 -182.90 54501.12 88888.00 2015-07-05 04:33:46.750 186 12475.48 -183.10 54501.05 88888.00 2015-07-05 04:33:46.875 186 12475.42 -183.28 54500.90 88888.00 2015-07-05 04:33:47.000 186 12475.48 -183.43 54500.82 88888.00 2015-07-05 04:33:47.125 186 12475.48 -183.57 54500.75 88888.00 2015-07-05 04:33:47.250 186 12475.45 -183.80 54500.60 88888.00 2015-07-05 04:33:47.375 186 12475.52 -183.93 54500.55 88888.00 2015-07-05 04:33:47.500 186 12475.58 -184.05 54500.43 88888.00 2015-07-05 04:33:47.625 186 12475.52 -184.22 54500.32 88888.00 2015-07-05 04:33:47.750 186 12475.60 -184.38 54500.22 88888.00 2015-07-05 04:33:47.875 186 12475.65 -184.55 54500.12 88888.00 2015-07-05 04:33:48.000 186 12475.65 -184.72 54500.03 88888.00 2015-07-05 04:33:48.125 186 12475.60 -184.85 54499.97 88888.00 2015-07-05 04:33:48.250 186 12475.58 -185.03 54499.90 88888.00 2015-07-05 04:33:48.375 186 12475.55 -185.18 54499.80 88888.00 2015-07-05 04:33:48.500 186 12475.55 -185.32 54499.70 88888.00 2015-07-05 04:33:48.625 186 12475.55 -185.45 54499.60 88888.00 2015-07-05 04:33:48.750 186 12475.60 -185.62 54499.50 88888.00 2015-07-05 04:33:48.875 186 12475.60 -185.78 54499.40 88888.00 2015-07-05 04:33:49.000 186 12475.62 -185.95 54499.32 88888.00 2015-07-05 04:33:49.125 186 12475.62 -186.15 54499.22 88888.00 2015-07-05 04:33:49.250 186 12475.58 -186.35 54499.10 88888.00 2015-07-05 04:33:49.375 186 12475.52 -186.45 54499.03 88888.00 2015-07-05 04:33:49.500 186 12475.52 -186.57 54498.95 88888.00 2015-07-05 04:33:49.625 186 12475.58 -186.72 54498.88 88888.00 2015-07-05 04:33:49.750 186 12475.55 -186.88 54498.80 88888.00 2015-07-05 04:33:49.875 186 12475.50 -187.05 54498.70 88888.00 2015-07-05 04:33:50.000 186 12475.45 -187.22 54498.57 88888.00 2015-07-05 04:33:50.125 186 12475.40 -187.38 54498.45 88888.00 2015-07-05 04:33:50.250 186 12475.35 -187.60 54498.38 88888.00 2015-07-05 04:33:50.375 186 12475.45 -187.70 54498.30 88888.00 2015-07-05 04:33:50.500 186 12475.40 -187.90 54498.22 88888.00 2015-07-05 04:33:50.625 186 12475.35 -188.03 54498.15 88888.00 2015-07-05 04:33:50.750 186 12475.33 -188.12 54498.07 88888.00 2015-07-05 04:33:50.875 186 12475.38 -188.35 54497.95 88888.00 2015-07-05 04:33:51.000 186 12475.33 -188.53 54497.85 88888.00 2015-07-05 04:33:51.125 186 12475.25 -188.70 54497.78 88888.00 2015-07-05 04:33:51.250 186 12475.27 -188.88 54497.68 88888.00 2015-07-05 04:33:51.375 186 12475.27 -189.00 54497.57 88888.00 2015-07-05 04:33:51.500 186 12475.23 -189.18 54497.50 88888.00 2015-07-05 04:33:51.625 186 12475.23 -189.30 54497.40 88888.00 2015-07-05 04:33:51.750 186 12475.23 -189.50 54497.28 88888.00 2015-07-05 04:33:51.875 186 12475.20 -189.68 54497.22 88888.00 2015-07-05 04:33:52.000 186 12475.20 -189.80 54497.15 88888.00 2015-07-05 04:33:52.125 186 12475.25 -189.95 54497.07 88888.00 2015-07-05 04:33:52.250 186 12475.27 -190.10 54496.97 88888.00 2015-07-05 04:33:52.375 186 12475.30 -190.22 54496.88 88888.00 2015-07-05 04:33:52.500 186 12475.23 -190.40 54496.80 88888.00 2015-07-05 04:33:52.625 186 12475.15 -190.57 54496.75 88888.00 2015-07-05 04:33:52.750 186 12475.17 -190.70 54496.68 88888.00 2015-07-05 04:33:52.875 186 12475.23 -190.82 54496.55 88888.00 2015-07-05 04:33:53.000 186 12475.20 -191.00 54496.43 88888.00 2015-07-05 04:33:53.125 186 12475.17 -191.15 54496.38 88888.00 2015-07-05 04:33:53.250 186 12475.17 -191.25 54496.30 88888.00 2015-07-05 04:33:53.375 186 12475.23 -191.35 54496.25 88888.00 2015-07-05 04:33:53.500 186 12475.30 -191.47 54496.15 88888.00 2015-07-05 04:33:53.625 186 12475.35 -191.60 54496.07 88888.00 2015-07-05 04:33:53.750 186 12475.38 -191.72 54496.03 88888.00 2015-07-05 04:33:53.875 186 12475.30 -191.85 54495.95 88888.00 2015-07-05 04:33:54.000 186 12475.35 -192.00 54495.82 88888.00 2015-07-05 04:33:54.125 186 12475.48 -192.07 54495.75 88888.00 2015-07-05 04:33:54.250 186 12475.55 -192.18 54495.68 88888.00 2015-07-05 04:33:54.375 186 12475.55 -192.30 54495.62 88888.00 2015-07-05 04:33:54.500 186 12475.50 -192.45 54495.55 88888.00 2015-07-05 04:33:54.625 186 12475.48 -192.55 54495.45 88888.00 2015-07-05 04:33:54.750 186 12475.60 -192.70 54495.35 88888.00 2015-07-05 04:33:54.875 186 12475.58 -192.80 54495.25 88888.00 2015-07-05 04:33:55.000 186 12475.62 -192.93 54495.18 88888.00 2015-07-05 04:33:55.125 186 12475.73 -193.03 54495.12 88888.00 2015-07-05 04:33:55.250 186 12475.73 -193.15 54495.05 88888.00 2015-07-05 04:33:55.375 186 12475.80 -193.25 54494.95 88888.00 2015-07-05 04:33:55.500 186 12475.85 -193.38 54494.88 88888.00 2015-07-05 04:33:55.625 186 12475.88 -193.47 54494.80 88888.00 2015-07-05 04:33:55.750 186 12475.90 -193.57 54494.75 88888.00 2015-07-05 04:33:55.875 186 12475.90 -193.70 54494.68 88888.00 2015-07-05 04:33:56.000 186 12475.98 -193.75 54494.57 88888.00 2015-07-05 04:33:56.125 186 12475.95 -193.82 54494.50 88888.00 2015-07-05 04:33:56.250 186 12475.85 -193.95 54494.40 88888.00 2015-07-05 04:33:56.375 186 12475.92 -194.05 54494.35 88888.00 2015-07-05 04:33:56.500 186 12476.02 -194.07 54494.28 88888.00 2015-07-05 04:33:56.625 186 12476.08 -194.15 54494.20 88888.00 2015-07-05 04:33:56.750 186 12476.08 -194.22 54494.15 88888.00 2015-07-05 04:33:56.875 186 12476.00 -194.32 54494.07 88888.00 2015-07-05 04:33:57.000 186 12476.05 -194.40 54493.97 88888.00 2015-07-05 04:33:57.125 186 12476.12 -194.47 54493.88 88888.00 2015-07-05 04:33:57.250 186 12476.08 -194.55 54493.78 88888.00 2015-07-05 04:33:57.375 186 12476.12 -194.62 54493.72 88888.00 2015-07-05 04:33:57.500 186 12476.15 -194.70 54493.65 88888.00 2015-07-05 04:33:57.625 186 12476.20 -194.78 54493.57 88888.00 2015-07-05 04:33:57.750 186 12476.25 -194.80 54493.47 88888.00 2015-07-05 04:33:57.875 186 12476.25 -194.88 54493.43 88888.00 2015-07-05 04:33:58.000 186 12476.23 -194.95 54493.35 88888.00 2015-07-05 04:33:58.125 186 12476.23 -195.00 54493.25 88888.00 2015-07-05 04:33:58.250 186 12476.27 -195.07 54493.15 88888.00 2015-07-05 04:33:58.375 186 12476.33 -195.10 54493.07 88888.00 2015-07-05 04:33:58.500 186 12476.38 -195.15 54493.03 88888.00 2015-07-05 04:33:58.625 186 12476.42 -195.22 54492.95 88888.00 2015-07-05 04:33:58.750 186 12476.38 -195.28 54492.85 88888.00 2015-07-05 04:33:58.875 186 12476.40 -195.30 54492.80 88888.00 2015-07-05 04:33:59.000 186 12476.45 -195.32 54492.70 88888.00 2015-07-05 04:33:59.125 186 12476.42 -195.40 54492.60 88888.00 2015-07-05 04:33:59.250 186 12476.40 -195.53 54492.53 88888.00 2015-07-05 04:33:59.375 186 12476.45 -195.55 54492.45 88888.00 2015-07-05 04:33:59.500 186 12476.42 -195.60 54492.40 88888.00 2015-07-05 04:33:59.625 186 12476.38 -195.68 54492.32 88888.00 2015-07-05 04:33:59.750 186 12476.35 -195.72 54492.25 88888.00 2015-07-05 04:33:59.875 186 12476.38 -195.80 54492.15 88888.00 2015-07-05 04:34:00.000 186 12476.35 -195.88 54492.07 88888.00 2015-07-05 04:34:00.125 186 12476.30 -195.88 54492.05 88888.00 2015-07-05 04:34:00.250 186 12476.27 -195.97 54491.97 88888.00 2015-07-05 04:34:00.375 186 12476.30 -196.03 54491.93 88888.00 2015-07-05 04:34:00.500 186 12476.30 -196.10 54491.85 88888.00 2015-07-05 04:34:00.625 186 12476.23 -196.15 54491.78 88888.00 2015-07-05 04:34:00.750 186 12476.17 -196.20 54491.72 88888.00 2015-07-05 04:34:00.875 186 12476.12 -196.28 54491.65 88888.00 2015-07-05 04:34:01.000 186 12476.08 -196.38 54491.57 88888.00 2015-07-05 04:34:01.125 186 12476.02 -196.47 54491.53 88888.00 2015-07-05 04:34:01.250 186 12475.95 -196.57 54491.45 88888.00 2015-07-05 04:34:01.375 186 12475.90 -196.68 54491.40 88888.00 2015-07-05 04:34:01.500 186 12475.88 -196.72 54491.32 88888.00 2015-07-05 04:34:01.625 186 12475.90 -196.80 54491.28 88888.00 2015-07-05 04:34:01.750 186 12475.85 -196.88 54491.20 88888.00 2015-07-05 04:34:01.875 186 12475.75 -196.93 54491.15 88888.00 2015-07-05 04:34:02.000 186 12475.70 -196.95 54491.12 88888.00 2015-07-05 04:34:02.125 186 12475.62 -196.97 54491.10 88888.00 2015-07-05 04:34:02.250 186 12475.50 -197.07 54491.00 88888.00 2015-07-05 04:34:02.375 186 12475.52 -197.12 54490.93 88888.00 2015-07-05 04:34:02.500 186 12475.50 -197.15 54490.93 88888.00 2015-07-05 04:34:02.625 186 12475.42 -197.20 54490.90 88888.00 2015-07-05 04:34:02.750 186 12475.38 -197.28 54490.80 88888.00 2015-07-05 04:34:02.875 186 12475.30 -197.35 54490.70 88888.00 2015-07-05 04:34:03.000 186 12475.17 -197.40 54490.65 88888.00 2015-07-05 04:34:03.125 186 12475.08 -197.45 54490.60 88888.00 2015-07-05 04:34:03.250 186 12475.02 -197.50 54490.55 88888.00 2015-07-05 04:34:03.375 186 12474.98 -197.50 54490.50 88888.00 2015-07-05 04:34:03.500 186 12474.88 -197.53 54490.47 88888.00 2015-07-05 04:34:03.625 186 12474.85 -197.55 54490.43 88888.00 2015-07-05 04:34:03.750 186 12474.83 -197.60 54490.35 88888.00 2015-07-05 04:34:03.875 186 12474.77 -197.60 54490.30 88888.00 2015-07-05 04:34:04.000 186 12474.73 -197.62 54490.20 88888.00 2015-07-05 04:34:04.125 186 12474.65 -197.62 54490.15 88888.00 2015-07-05 04:34:04.250 186 12474.60 -197.68 54490.07 88888.00 2015-07-05 04:34:04.375 186 12474.62 -197.70 54490.03 88888.00 2015-07-05 04:34:04.500 186 12474.58 -197.68 54490.00 88888.00 2015-07-05 04:34:04.625 186 12474.52 -197.68 54489.95 88888.00 2015-07-05 04:34:04.750 186 12474.55 -197.68 54489.88 88888.00 2015-07-05 04:34:04.875 186 12474.52 -197.70 54489.80 88888.00 2015-07-05 04:34:05.000 186 12474.48 -197.70 54489.72 88888.00 2015-07-05 04:34:05.125 186 12474.45 -197.68 54489.70 88888.00 2015-07-05 04:34:05.250 186 12474.42 -197.68 54489.70 88888.00 2015-07-05 04:34:05.375 186 12474.40 -197.65 54489.62 88888.00 2015-07-05 04:34:05.500 186 12474.35 -197.65 54489.53 88888.00 2015-07-05 04:34:05.625 186 12474.35 -197.62 54489.45 88888.00 2015-07-05 04:34:05.750 186 12474.38 -197.60 54489.40 88888.00 2015-07-05 04:34:05.875 186 12474.35 -197.60 54489.38 88888.00 2015-07-05 04:34:06.000 186 12474.35 -197.57 54489.32 88888.00 2015-07-05 04:34:06.125 186 12474.30 -197.57 54489.25 88888.00 2015-07-05 04:34:06.250 186 12474.30 -197.55 54489.20 88888.00 2015-07-05 04:34:06.375 186 12474.33 -197.55 54489.15 88888.00 2015-07-05 04:34:06.500 186 12474.30 -197.55 54489.05 88888.00 2015-07-05 04:34:06.625 186 12474.25 -197.55 54489.03 88888.00 2015-07-05 04:34:06.750 186 12474.27 -197.53 54488.97 88888.00 2015-07-05 04:34:06.875 186 12474.30 -197.50 54488.93 88888.00 2015-07-05 04:34:07.000 186 12474.27 -197.50 54488.88 88888.00 2015-07-05 04:34:07.125 186 12474.27 -197.50 54488.82 88888.00 2015-07-05 04:34:07.250 186 12474.20 -197.53 54488.75 88888.00 2015-07-05 04:34:07.375 186 12474.20 -197.53 54488.70 88888.00 2015-07-05 04:34:07.500 186 12474.23 -197.53 54488.62 88888.00 2015-07-05 04:34:07.625 186 12474.23 -197.55 54488.55 88888.00 2015-07-05 04:34:07.750 186 12474.20 -197.57 54488.50 88888.00 2015-07-05 04:34:07.875 186 12474.23 -197.55 54488.45 88888.00 2015-07-05 04:34:08.000 186 12474.25 -197.55 54488.38 88888.00 2015-07-05 04:34:08.125 186 12474.20 -197.62 54488.32 88888.00 2015-07-05 04:34:08.250 186 12474.17 -197.65 54488.30 88888.00 2015-07-05 04:34:08.375 186 12474.23 -197.68 54488.22 88888.00 2015-07-05 04:34:08.500 186 12474.17 -197.75 54488.20 88888.00 2015-07-05 04:34:08.625 186 12474.12 -197.78 54488.10 88888.00 2015-07-05 04:34:08.750 186 12474.15 -197.85 54488.05 88888.00 2015-07-05 04:34:08.875 186 12474.17 -197.88 54488.00 88888.00 2015-07-05 04:34:09.000 186 12474.25 -197.90 54487.93 88888.00 2015-07-05 04:34:09.125 186 12474.25 -197.97 54487.85 88888.00 2015-07-05 04:34:09.250 186 12474.20 -198.07 54487.75 88888.00 2015-07-05 04:34:09.375 186 12474.17 -198.18 54487.68 88888.00 2015-07-05 04:34:09.500 186 12474.15 -198.28 54487.62 88888.00 2015-07-05 04:34:09.625 186 12474.15 -198.32 54487.55 88888.00 2015-07-05 04:34:09.750 186 12474.15 -198.40 54487.50 88888.00 2015-07-05 04:34:09.875 186 12474.23 -198.47 54487.43 88888.00 2015-07-05 04:34:10.000 186 12474.30 -198.60 54487.35 88888.00 2015-07-05 04:34:10.125 186 12474.30 -198.68 54487.30 88888.00 2015-07-05 04:34:10.250 186 12474.30 -198.78 54487.20 88888.00 2015-07-05 04:34:10.375 186 12474.33 -198.88 54487.18 88888.00 2015-07-05 04:34:10.500 186 12474.27 -199.00 54487.10 88888.00 2015-07-05 04:34:10.625 186 12474.25 -199.12 54487.05 88888.00 2015-07-05 04:34:10.750 186 12474.25 -199.25 54487.03 88888.00 2015-07-05 04:34:10.875 186 12474.17 -199.38 54486.95 88888.00 2015-07-05 04:34:11.000 186 12474.12 -199.55 54486.85 88888.00 2015-07-05 04:34:11.125 186 12474.10 -199.75 54486.80 88888.00 2015-07-05 04:34:11.250 186 12474.12 -199.95 54486.78 88888.00 2015-07-05 04:34:11.375 186 12474.17 -200.03 54486.72 88888.00 2015-07-05 04:34:11.500 186 12474.23 -200.18 54486.65 88888.00 2015-07-05 04:34:11.625 186 12474.17 -200.38 54486.55 88888.00 2015-07-05 04:34:11.750 186 12474.05 -200.55 54486.53 88888.00 2015-07-05 04:34:11.875 186 12474.00 -200.68 54486.47 88888.00 2015-07-05 04:34:12.000 186 12474.00 -200.82 54486.43 88888.00 2015-07-05 04:34:12.125 186 12474.00 -201.00 54486.38 88888.00 2015-07-05 04:34:12.250 186 12473.98 -201.20 54486.30 88888.00 2015-07-05 04:34:12.375 186 12473.95 -201.35 54486.22 88888.00 2015-07-05 04:34:12.500 186 12473.88 -201.53 54486.20 88888.00 2015-07-05 04:34:12.625 186 12473.85 -201.68 54486.15 88888.00 2015-07-05 04:34:12.750 186 12473.88 -201.85 54486.07 88888.00 2015-07-05 04:34:12.875 186 12473.88 -202.03 54486.03 88888.00 2015-07-05 04:34:13.000 186 12473.85 -202.22 54485.97 88888.00 2015-07-05 04:34:13.125 186 12473.80 -202.38 54485.90 88888.00 2015-07-05 04:34:13.250 186 12473.75 -202.55 54485.85 88888.00 2015-07-05 04:34:13.375 186 12473.80 -202.70 54485.80 88888.00 2015-07-05 04:34:13.500 186 12473.77 -202.90 54485.72 88888.00 2015-07-05 04:34:13.625 186 12473.70 -203.07 54485.62 88888.00 2015-07-05 04:34:13.750 186 12473.62 -203.28 54485.57 88888.00 2015-07-05 04:34:13.875 186 12473.60 -203.45 54485.53 88888.00 2015-07-05 04:34:14.000 186 12473.60 -203.60 54485.47 88888.00 2015-07-05 04:34:14.125 186 12473.62 -203.80 54485.40 88888.00 2015-07-05 04:34:14.250 186 12473.58 -204.00 54485.38 88888.00 2015-07-05 04:34:14.375 186 12473.52 -204.10 54485.30 88888.00 2015-07-05 04:34:14.500 186 12473.48 -204.22 54485.25 88888.00 2015-07-05 04:34:14.625 186 12473.38 -204.40 54485.18 88888.00 2015-07-05 04:34:14.750 186 12473.38 -204.55 54485.18 88888.00 2015-07-05 04:34:14.875 186 12473.35 -204.72 54485.12 88888.00 2015-07-05 04:34:15.000 186 12473.33 -204.82 54485.05 88888.00 2015-07-05 04:34:15.125 186 12473.33 -204.95 54485.00 88888.00 2015-07-05 04:34:15.250 186 12473.33 -205.15 54484.97 88888.00 2015-07-05 04:34:15.375 186 12473.27 -205.28 54484.90 88888.00 2015-07-05 04:34:15.500 186 12473.23 -205.43 54484.85 88888.00 2015-07-05 04:34:15.625 186 12473.25 -205.57 54484.80 88888.00 2015-07-05 04:34:15.750 186 12473.25 -205.70 54484.72 88888.00 2015-07-05 04:34:15.875 186 12473.15 -205.88 54484.65 88888.00 2015-07-05 04:34:16.000 186 12473.15 -205.97 54484.57 88888.00 2015-07-05 04:34:16.125 186 12473.17 -206.07 54484.55 88888.00 2015-07-05 04:34:16.250 186 12473.08 -206.22 54484.53 88888.00 2015-07-05 04:34:16.375 186 12473.05 -206.32 54484.50 88888.00 2015-07-05 04:34:16.500 186 12473.00 -206.47 54484.45 88888.00 2015-07-05 04:34:16.625 186 12472.90 -206.60 54484.38 88888.00 2015-07-05 04:34:16.750 186 12472.88 -206.70 54484.35 88888.00 2015-07-05 04:34:16.875 186 12472.90 -206.82 54484.30 88888.00 2015-07-05 04:34:17.000 186 12472.85 -206.97 54484.20 88888.00 2015-07-05 04:34:17.125 186 12472.83 -207.07 54484.12 88888.00 2015-07-05 04:34:17.250 186 12472.75 -207.22 54484.10 88888.00 2015-07-05 04:34:17.375 186 12472.77 -207.28 54484.07 88888.00 2015-07-05 04:34:17.500 186 12472.73 -207.38 54484.07 88888.00 2015-07-05 04:34:17.625 186 12472.73 -207.50 54484.03 88888.00 2015-07-05 04:34:17.750 186 12472.73 -207.62 54483.97 88888.00 2015-07-05 04:34:17.875 186 12472.67 -207.75 54483.97 88888.00 2015-07-05 04:34:18.000 186 12472.67 -207.88 54483.95 88888.00 2015-07-05 04:34:18.125 186 12472.58 -207.97 54483.93 88888.00 2015-07-05 04:34:18.250 186 12472.45 -208.10 54483.88 88888.00 2015-07-05 04:34:18.375 186 12472.48 -208.18 54483.80 88888.00 2015-07-05 04:34:18.500 186 12472.45 -208.30 54483.78 88888.00 2015-07-05 04:34:18.625 186 12472.45 -208.40 54483.75 88888.00 2015-07-05 04:34:18.750 186 12472.42 -208.50 54483.75 88888.00 2015-07-05 04:34:18.875 186 12472.35 -208.65 54483.70 88888.00 2015-07-05 04:34:19.000 186 12472.25 -208.80 54483.68 88888.00 2015-07-05 04:34:19.125 186 12472.23 -208.88 54483.62 88888.00 2015-07-05 04:34:19.250 186 12472.17 -208.97 54483.60 88888.00 2015-07-05 04:34:19.375 186 12472.10 -209.07 54483.55 88888.00 2015-07-05 04:34:19.500 186 12471.98 -209.25 54483.47 88888.00 2015-07-05 04:34:19.625 186 12471.90 -209.38 54483.47 88888.00 2015-07-05 04:34:19.750 186 12471.85 -209.50 54483.47 88888.00 2015-07-05 04:34:19.875 186 12471.88 -209.60 54483.45 88888.00 2015-07-05 04:34:20.000 186 12471.80 -209.72 54483.38 88888.00 2015-07-05 04:34:20.125 186 12471.77 -209.85 54483.35 88888.00 2015-07-05 04:34:20.250 186 12471.75 -210.03 54483.32 88888.00 2015-07-05 04:34:20.375 186 12471.73 -210.10 54483.30 88888.00 2015-07-05 04:34:20.500 186 12471.58 -210.25 54483.25 88888.00 2015-07-05 04:34:20.625 186 12471.48 -210.38 54483.22 88888.00 2015-07-05 04:34:20.750 186 12471.35 -210.47 54483.20 88888.00 2015-07-05 04:34:20.875 186 12471.35 -210.60 54483.20 88888.00 2015-07-05 04:34:21.000 186 12471.30 -210.75 54483.15 88888.00 2015-07-05 04:34:21.125 186 12471.17 -210.90 54483.18 88888.00 2015-07-05 04:34:21.250 186 12471.08 -211.07 54483.15 88888.00 2015-07-05 04:34:21.375 186 12471.12 -211.12 54483.12 88888.00 2015-07-05 04:34:21.500 186 12471.10 -211.20 54483.12 88888.00 2015-07-05 04:34:21.625 186 12471.10 -211.32 54483.07 88888.00 2015-07-05 04:34:21.750 186 12471.00 -211.45 54483.00 88888.00 2015-07-05 04:34:21.875 186 12470.95 -211.60 54482.95 88888.00 2015-07-05 04:34:22.000 186 12470.95 -211.75 54482.90 88888.00 2015-07-05 04:34:22.125 186 12470.90 -211.85 54482.95 88888.00 2015-07-05 04:34:22.250 186 12470.88 -211.93 54482.95 88888.00 2015-07-05 04:34:22.375 186 12470.92 -212.00 54482.93 88888.00 2015-07-05 04:34:22.500 186 12470.90 -212.15 54482.88 88888.00 2015-07-05 04:34:22.625 186 12470.83 -212.25 54482.85 88888.00 2015-07-05 04:34:22.750 186 12470.73 -212.38 54482.78 88888.00 2015-07-05 04:34:22.875 186 12470.65 -212.50 54482.75 88888.00 2015-07-05 04:34:23.000 186 12470.58 -212.62 54482.72 88888.00 2015-07-05 04:34:23.125 186 12470.58 -212.72 54482.75 88888.00 2015-07-05 04:34:23.250 186 12470.55 -212.85 54482.75 88888.00 2015-07-05 04:34:23.375 186 12470.55 -212.90 54482.72 88888.00 2015-07-05 04:34:23.500 186 12470.45 -213.03 54482.70 88888.00 2015-07-05 04:34:23.625 186 12470.40 -213.10 54482.70 88888.00 2015-07-05 04:34:23.750 186 12470.42 -213.20 54482.68 88888.00 2015-07-05 04:34:23.875 186 12470.45 -213.30 54482.65 88888.00 2015-07-05 04:34:24.000 186 12470.40 -213.40 54482.62 88888.00 2015-07-05 04:34:24.125 186 12470.38 -213.53 54482.60 88888.00 2015-07-05 04:34:24.250 186 12470.30 -213.62 54482.57 88888.00 2015-07-05 04:34:24.375 186 12470.30 -213.68 54482.57 88888.00 2015-07-05 04:34:24.500 186 12470.30 -213.75 54482.55 88888.00 2015-07-05 04:34:24.625 186 12470.27 -213.88 54482.55 88888.00 2015-07-05 04:34:24.750 186 12470.25 -214.00 54482.53 88888.00 2015-07-05 04:34:24.875 186 12470.20 -214.10 54482.53 88888.00 2015-07-05 04:34:25.000 186 12470.23 -214.18 54482.47 88888.00 2015-07-05 04:34:25.125 186 12470.23 -214.25 54482.45 88888.00 2015-07-05 04:34:25.250 186 12470.17 -214.35 54482.43 88888.00 2015-07-05 04:34:25.375 186 12470.12 -214.45 54482.40 88888.00 2015-07-05 04:34:25.500 186 12470.10 -214.55 54482.43 88888.00 2015-07-05 04:34:25.625 186 12470.10 -214.62 54482.43 88888.00 2015-07-05 04:34:25.750 186 12470.00 -214.75 54482.38 88888.00 2015-07-05 04:34:25.875 186 12469.95 -214.85 54482.35 88888.00 2015-07-05 04:34:26.000 186 12470.02 -214.93 54482.35 88888.00 2015-07-05 04:34:26.125 186 12470.00 -215.00 54482.38 88888.00 2015-07-05 04:34:26.250 186 12469.90 -215.10 54482.35 88888.00 2015-07-05 04:34:26.375 186 12469.92 -215.12 54482.30 88888.00 2015-07-05 04:34:26.500 186 12469.92 -215.20 54482.28 88888.00 2015-07-05 04:34:26.625 186 12469.88 -215.25 54482.25 88888.00 2015-07-05 04:34:26.750 186 12469.85 -215.32 54482.25 88888.00 2015-07-05 04:34:26.875 186 12469.83 -215.43 54482.22 88888.00 2015-07-05 04:34:27.000 186 12469.88 -215.55 54482.18 88888.00 2015-07-05 04:34:27.125 186 12469.85 -215.62 54482.20 88888.00 2015-07-05 04:34:27.250 186 12469.88 -215.65 54482.20 88888.00 2015-07-05 04:34:27.375 186 12469.95 -215.68 54482.18 88888.00 2015-07-05 04:34:27.500 186 12469.92 -215.75 54482.15 88888.00 2015-07-05 04:34:27.625 186 12469.88 -215.85 54482.12 88888.00 2015-07-05 04:34:27.750 186 12469.83 -215.95 54482.07 88888.00 2015-07-05 04:34:27.875 186 12469.83 -216.00 54482.03 88888.00 2015-07-05 04:34:28.000 186 12469.85 -216.07 54482.03 88888.00 2015-07-05 04:34:28.125 186 12469.83 -216.18 54482.03 88888.00 2015-07-05 04:34:28.250 186 12469.70 -216.32 54481.97 88888.00 2015-07-05 04:34:28.375 186 12469.73 -216.40 54481.95 88888.00 2015-07-05 04:34:28.500 186 12469.75 -216.45 54481.93 88888.00 2015-07-05 04:34:28.625 186 12469.75 -216.57 54481.93 88888.00 2015-07-05 04:34:28.750 186 12469.73 -216.65 54481.90 88888.00 2015-07-05 04:34:28.875 186 12469.70 -216.70 54481.88 88888.00 2015-07-05 04:34:29.000 186 12469.73 -216.78 54481.85 88888.00 2015-07-05 04:34:29.125 186 12469.73 -216.82 54481.85 88888.00 2015-07-05 04:34:29.250 186 12469.67 -216.95 54481.82 88888.00 2015-07-05 04:34:29.375 186 12469.70 -216.95 54481.80 88888.00 2015-07-05 04:34:29.500 186 12469.70 -217.03 54481.78 88888.00 2015-07-05 04:34:29.625 186 12469.75 -217.10 54481.75 88888.00 2015-07-05 04:34:29.750 186 12469.67 -217.18 54481.70 88888.00 2015-07-05 04:34:29.875 186 12469.62 -217.25 54481.68 88888.00 2015-07-05 04:34:30.000 186 12469.62 -217.38 54481.65 88888.00 2015-07-05 04:34:30.125 186 12469.62 -217.45 54481.62 88888.00 2015-07-05 04:34:30.250 186 12469.62 -217.57 54481.57 88888.00 2015-07-05 04:34:30.375 186 12469.73 -217.62 54481.57 88888.00 2015-07-05 04:34:30.500 186 12469.77 -217.72 54481.53 88888.00 2015-07-05 04:34:30.625 186 12469.77 -217.88 54481.47 88888.00 2015-07-05 04:34:30.750 186 12469.77 -217.95 54481.43 88888.00 2015-07-05 04:34:30.875 186 12469.77 -218.05 54481.40 88888.00 2015-07-05 04:34:31.000 186 12469.77 -218.12 54481.35 88888.00 2015-07-05 04:34:31.125 186 12469.80 -218.22 54481.32 88888.00 2015-07-05 04:34:31.250 186 12469.83 -218.40 54481.30 88888.00 2015-07-05 04:34:31.375 186 12469.83 -218.45 54481.25 88888.00 2015-07-05 04:34:31.500 186 12469.80 -218.55 54481.22 88888.00 2015-07-05 04:34:31.625 186 12469.77 -218.68 54481.18 88888.00 2015-07-05 04:34:31.750 186 12469.85 -218.78 54481.15 88888.00 2015-07-05 04:34:31.875 186 12469.85 -218.93 54481.12 88888.00 2015-07-05 04:34:32.000 186 12469.83 -219.07 54481.05 88888.00 2015-07-05 04:34:32.125 186 12469.83 -219.22 54481.03 88888.00 2015-07-05 04:34:32.250 186 12469.88 -219.35 54480.97 88888.00 2015-07-05 04:34:32.375 186 12469.90 -219.45 54480.90 88888.00 2015-07-05 04:34:32.500 186 12469.92 -219.60 54480.90 88888.00 2015-07-05 04:34:32.625 186 12470.02 -219.70 54480.88 88888.00 2015-07-05 04:34:32.750 186 12470.08 -219.80 54480.85 88888.00 2015-07-05 04:34:32.875 186 12470.10 -219.95 54480.78 88888.00 2015-07-05 04:34:33.000 186 12470.12 -220.10 54480.70 88888.00 2015-07-05 04:34:33.125 186 12470.17 -220.22 54480.68 88888.00 2015-07-05 04:34:33.250 186 12470.20 -220.40 54480.62 88888.00 2015-07-05 04:34:33.375 186 12470.30 -220.50 54480.57 88888.00 2015-07-05 04:34:33.500 186 12470.40 -220.65 54480.53 88888.00 2015-07-05 04:34:33.625 186 12470.48 -220.78 54480.47 88888.00 2015-07-05 04:34:33.750 186 12470.52 -220.90 54480.40 88888.00 2015-07-05 04:34:33.875 186 12470.55 -221.03 54480.38 88888.00 2015-07-05 04:34:34.000 186 12470.60 -221.15 54480.30 88888.00 2015-07-05 04:34:34.125 186 12470.67 -221.28 54480.22 88888.00 2015-07-05 04:34:34.250 186 12470.73 -221.47 54480.20 88888.00 2015-07-05 04:34:34.375 186 12470.80 -221.55 54480.18 88888.00 2015-07-05 04:34:34.500 186 12470.83 -221.68 54480.10 88888.00 2015-07-05 04:34:34.625 186 12470.85 -221.88 54480.05 88888.00 2015-07-05 04:34:34.750 186 12470.88 -222.00 54480.00 88888.00 2015-07-05 04:34:34.875 186 12470.90 -222.10 54479.97 88888.00 2015-07-05 04:34:35.000 186 12471.05 -222.25 54479.93 88888.00 2015-07-05 04:34:35.125 186 12471.15 -222.38 54479.90 88888.00 2015-07-05 04:34:35.250 186 12471.12 -222.57 54479.82 88888.00 2015-07-05 04:34:35.375 186 12471.15 -222.70 54479.78 88888.00 2015-07-05 04:34:35.500 186 12471.17 -222.85 54479.72 88888.00 2015-07-05 04:34:35.625 186 12471.17 -223.03 54479.68 88888.00 2015-07-05 04:34:35.750 186 12471.23 -223.18 54479.65 88888.00 2015-07-05 04:34:35.875 186 12471.27 -223.25 54479.62 88888.00 2015-07-05 04:34:36.000 186 12471.35 -223.40 54479.60 88888.00 2015-07-05 04:34:36.125 186 12471.38 -223.55 54479.60 88888.00 2015-07-05 04:34:36.250 186 12471.30 -223.72 54479.53 88888.00 2015-07-05 04:34:36.375 186 12471.40 -223.82 54479.45 88888.00 2015-07-05 04:34:36.500 186 12471.42 -223.97 54479.43 88888.00 2015-07-05 04:34:36.625 186 12471.40 -224.10 54479.38 88888.00 2015-07-05 04:34:36.750 186 12471.40 -224.28 54479.32 88888.00 2015-07-05 04:34:36.875 186 12471.40 -224.40 54479.30 88888.00 2015-07-05 04:34:37.000 186 12471.45 -224.47 54479.28 88888.00 2015-07-05 04:34:37.125 186 12471.48 -224.60 54479.22 88888.00 2015-07-05 04:34:37.250 186 12471.52 -224.78 54479.18 88888.00 2015-07-05 04:34:37.375 186 12471.62 -224.85 54479.15 88888.00 2015-07-05 04:34:37.500 186 12471.65 -224.93 54479.10 88888.00 2015-07-05 04:34:37.625 186 12471.67 -225.05 54479.05 88888.00 2015-07-05 04:34:37.750 186 12471.73 -225.22 54479.00 88888.00 2015-07-05 04:34:37.875 186 12471.75 -225.35 54478.95 88888.00 2015-07-05 04:34:38.000 186 12471.83 -225.45 54478.88 88888.00 2015-07-05 04:34:38.125 186 12471.88 -225.53 54478.85 88888.00 2015-07-05 04:34:38.250 186 12471.92 -225.60 54478.80 88888.00 2015-07-05 04:34:38.375 186 12471.98 -225.68 54478.75 88888.00 2015-07-05 04:34:38.500 186 12472.00 -225.78 54478.70 88888.00 2015-07-05 04:34:38.625 186 12472.10 -225.88 54478.65 88888.00 2015-07-05 04:34:38.750 186 12472.15 -226.00 54478.57 88888.00 2015-07-05 04:34:38.875 186 12472.12 -226.10 54478.53 88888.00 2015-07-05 04:34:39.000 186 12472.23 -226.22 54478.47 88888.00 2015-07-05 04:34:39.125 186 12472.23 -226.30 54478.47 88888.00 2015-07-05 04:34:39.250 186 12472.15 -226.43 54478.43 88888.00 2015-07-05 04:34:39.375 186 12472.17 -226.50 54478.35 88888.00 2015-07-05 04:34:39.500 186 12472.17 -226.62 54478.28 88888.00 2015-07-05 04:34:39.625 186 12472.25 -226.68 54478.25 88888.00 2015-07-05 04:34:39.750 186 12472.27 -226.75 54478.18 88888.00 2015-07-05 04:34:39.875 186 12472.23 -226.88 54478.12 88888.00 2015-07-05 04:34:40.000 186 12472.20 -227.03 54478.07 88888.00 2015-07-05 04:34:40.125 186 12472.25 -227.10 54478.05 88888.00 2015-07-05 04:34:40.250 186 12472.25 -227.22 54477.97 88888.00 2015-07-05 04:34:40.375 186 12472.35 -227.28 54477.95 88888.00 2015-07-05 04:34:40.500 186 12472.35 -227.35 54477.93 88888.00 2015-07-05 04:34:40.625 186 12472.40 -227.45 54477.85 88888.00 2015-07-05 04:34:40.750 186 12472.42 -227.57 54477.80 88888.00 2015-07-05 04:34:40.875 186 12472.33 -227.70 54477.75 88888.00 2015-07-05 04:34:41.000 186 12472.35 -227.82 54477.70 88888.00 2015-07-05 04:34:41.125 186 12472.38 -227.95 54477.65 88888.00 2015-07-05 04:34:41.250 186 12472.33 -228.10 54477.60 88888.00 2015-07-05 04:34:41.375 186 12472.30 -228.20 54477.53 88888.00 2015-07-05 04:34:41.500 186 12472.30 -228.30 54477.47 88888.00 2015-07-05 04:34:41.625 186 12472.23 -228.43 54477.45 88888.00 2015-07-05 04:34:41.750 186 12472.20 -228.53 54477.45 88888.00 2015-07-05 04:34:41.875 186 12472.20 -228.65 54477.40 88888.00 2015-07-05 04:34:42.000 186 12472.17 -228.72 54477.35 88888.00 2015-07-05 04:34:42.125 186 12472.15 -228.82 54477.30 88888.00 2015-07-05 04:34:42.250 186 12472.08 -229.00 54477.22 88888.00 2015-07-05 04:34:42.375 186 12472.08 -229.12 54477.15 88888.00 2015-07-05 04:34:42.500 186 12472.00 -229.22 54477.12 88888.00 2015-07-05 04:34:42.625 186 12471.98 -229.30 54477.07 88888.00 2015-07-05 04:34:42.750 186 12472.00 -229.43 54477.00 88888.00 2015-07-05 04:34:42.875 186 12472.00 -229.53 54476.97 88888.00 2015-07-05 04:34:43.000 186 12472.00 -229.65 54476.90 88888.00 2015-07-05 04:34:43.125 186 12472.00 -229.72 54476.88 88888.00 2015-07-05 04:34:43.250 186 12471.95 -229.82 54476.85 88888.00 2015-07-05 04:34:43.375 186 12471.98 -229.90 54476.80 88888.00 2015-07-05 04:34:43.500 186 12471.92 -230.03 54476.75 88888.00 2015-07-05 04:34:43.625 186 12471.88 -230.12 54476.70 88888.00 2015-07-05 04:34:43.750 186 12471.85 -230.20 54476.65 88888.00 2015-07-05 04:34:43.875 186 12471.73 -230.30 54476.57 88888.00 2015-07-05 04:34:44.000 186 12471.70 -230.38 54476.53 88888.00 2015-07-05 04:34:44.125 186 12471.73 -230.47 54476.47 88888.00 2015-07-05 04:34:44.250 186 12471.70 -230.55 54476.40 88888.00 2015-07-05 04:34:44.375 186 12471.67 -230.62 54476.38 88888.00 2015-07-05 04:34:44.500 186 12471.55 -230.70 54476.30 88888.00 2015-07-05 04:34:44.625 186 12471.50 -230.80 54476.22 88888.00 2015-07-05 04:34:44.750 186 12471.42 -230.90 54476.15 88888.00 2015-07-05 04:34:44.875 186 12471.38 -231.03 54476.05 88888.00 2015-07-05 04:34:45.000 186 12471.35 -231.12 54476.00 88888.00 2015-07-05 04:34:45.125 186 12471.33 -231.20 54475.97 88888.00 2015-07-05 04:34:45.250 186 12471.33 -231.28 54475.93 88888.00 2015-07-05 04:34:45.375 186 12471.25 -231.35 54475.93 88888.00 2015-07-05 04:34:45.500 186 12471.17 -231.43 54475.82 88888.00 2015-07-05 04:34:45.625 186 12471.15 -231.53 54475.75 88888.00 2015-07-05 04:34:45.750 186 12471.02 -231.62 54475.70 88888.00 2015-07-05 04:34:45.875 186 12471.05 -231.72 54475.62 88888.00 2015-07-05 04:34:46.000 186 12471.02 -231.85 54475.57 88888.00 2015-07-05 04:34:46.125 186 12470.98 -231.95 54475.53 88888.00 2015-07-05 04:34:46.250 186 12470.90 -232.03 54475.45 88888.00 2015-07-05 04:34:46.375 186 12470.83 -232.10 54475.38 88888.00 2015-07-05 04:34:46.500 186 12470.73 -232.25 54475.30 88888.00 2015-07-05 04:34:46.625 186 12470.70 -232.35 54475.25 88888.00 2015-07-05 04:34:46.750 186 12470.67 -232.43 54475.22 88888.00 2015-07-05 04:34:46.875 186 12470.65 -232.53 54475.20 88888.00 2015-07-05 04:34:47.000 186 12470.62 -232.65 54475.10 88888.00 2015-07-05 04:34:47.125 186 12470.58 -232.78 54475.05 88888.00 2015-07-05 04:34:47.250 186 12470.48 -232.90 54475.00 88888.00 2015-07-05 04:34:47.375 186 12470.45 -232.93 54474.97 88888.00 2015-07-05 04:34:47.500 186 12470.45 -233.00 54474.95 88888.00 2015-07-05 04:34:47.625 186 12470.42 -233.10 54474.88 88888.00 2015-07-05 04:34:47.750 186 12470.38 -233.25 54474.82 88888.00 2015-07-05 04:34:47.875 186 12470.33 -233.38 54474.75 88888.00 2015-07-05 04:34:48.000 186 12470.30 -233.50 54474.68 88888.00 2015-07-05 04:34:48.125 186 12470.23 -233.57 54474.62 88888.00 2015-07-05 04:34:48.250 186 12470.15 -233.68 54474.57 88888.00 2015-07-05 04:34:48.375 186 12470.17 -233.80 54474.53 88888.00 2015-07-05 04:34:48.500 186 12470.12 -233.93 54474.45 88888.00 2015-07-05 04:34:48.625 186 12470.08 -234.05 54474.43 88888.00 2015-07-05 04:34:48.750 186 12470.00 -234.18 54474.38 88888.00 2015-07-05 04:34:48.875 186 12469.98 -234.28 54474.35 88888.00 2015-07-05 04:34:49.000 186 12469.95 -234.38 54474.32 88888.00 2015-07-05 04:34:49.125 186 12469.85 -234.47 54474.30 88888.00 2015-07-05 04:34:49.250 186 12469.75 -234.62 54474.22 88888.00 2015-07-05 04:34:49.375 186 12469.67 -234.72 54474.18 88888.00 2015-07-05 04:34:49.500 186 12469.62 -234.85 54474.10 88888.00 2015-07-05 04:34:49.625 186 12469.62 -234.95 54474.05 88888.00 2015-07-05 04:34:49.750 186 12469.60 -235.05 54474.00 88888.00 2015-07-05 04:34:49.875 186 12469.60 -235.15 54473.97 88888.00 2015-07-05 04:34:50.000 186 12469.55 -235.28 54473.93 88888.00 2015-07-05 04:34:50.125 186 12469.50 -235.40 54473.88 88888.00 2015-07-05 04:34:50.250 186 12469.40 -235.55 54473.85 88888.00 2015-07-05 04:34:50.375 186 12469.38 -235.62 54473.82 88888.00 2015-07-05 04:34:50.500 186 12469.35 -235.75 54473.78 88888.00 2015-07-05 04:34:50.625 186 12469.25 -235.90 54473.72 88888.00 2015-07-05 04:34:50.750 186 12469.20 -236.03 54473.68 88888.00 2015-07-05 04:34:50.875 186 12469.23 -236.15 54473.62 88888.00 2015-07-05 04:34:51.000 186 12469.23 -236.28 54473.57 88888.00 2015-07-05 04:34:51.125 186 12469.23 -236.38 54473.57 88888.00 2015-07-05 04:34:51.250 186 12469.15 -236.50 54473.53 88888.00 2015-07-05 04:34:51.375 186 12469.17 -236.57 54473.50 88888.00 2015-07-05 04:34:51.500 186 12469.15 -236.70 54473.45 88888.00 2015-07-05 04:34:51.625 186 12469.10 -236.82 54473.43 88888.00 2015-07-05 04:34:51.750 186 12469.08 -236.95 54473.38 88888.00 2015-07-05 04:34:51.875 186 12469.02 -237.10 54473.32 88888.00 2015-07-05 04:34:52.000 186 12469.02 -237.20 54473.28 88888.00 2015-07-05 04:34:52.125 186 12469.00 -237.28 54473.25 88888.00 2015-07-05 04:34:52.250 186 12468.95 -237.40 54473.22 88888.00 2015-07-05 04:34:52.375 186 12468.92 -237.50 54473.18 88888.00 2015-07-05 04:34:52.500 186 12468.88 -237.57 54473.15 88888.00 2015-07-05 04:34:52.625 186 12468.83 -237.65 54473.12 88888.00 2015-07-05 04:34:52.750 186 12468.88 -237.70 54473.12 88888.00 2015-07-05 04:34:52.875 186 12468.85 -237.82 54473.07 88888.00 2015-07-05 04:34:53.000 186 12468.85 -237.93 54473.07 88888.00 2015-07-05 04:34:53.125 186 12468.80 -238.05 54473.05 88888.00 2015-07-05 04:34:53.250 186 12468.67 -238.15 54473.03 88888.00 2015-07-05 04:34:53.375 186 12468.62 -238.22 54473.03 88888.00 2015-07-05 04:34:53.500 186 12468.65 -238.35 54472.97 88888.00 2015-07-05 04:34:53.625 186 12468.60 -238.43 54472.93 88888.00 2015-07-05 04:34:53.750 186 12468.55 -238.50 54472.88 88888.00 2015-07-05 04:34:53.875 186 12468.52 -238.60 54472.93 88888.00 2015-07-05 04:34:54.000 186 12468.45 -238.72 54472.90 88888.00 2015-07-05 04:34:54.125 186 12468.45 -238.85 54472.88 88888.00 2015-07-05 04:34:54.250 186 12468.40 -238.97 54472.82 88888.00 2015-07-05 04:34:54.375 186 12468.38 -239.05 54472.85 88888.00 2015-07-05 04:34:54.500 186 12468.30 -239.18 54472.82 88888.00 2015-07-05 04:34:54.625 186 12468.30 -239.30 54472.82 88888.00 2015-07-05 04:34:54.750 186 12468.23 -239.40 54472.80 88888.00 2015-07-05 04:34:54.875 186 12468.08 -239.55 54472.75 88888.00 2015-07-05 04:34:55.000 186 12468.05 -239.70 54472.72 88888.00 2015-07-05 04:34:55.125 186 12468.02 -239.82 54472.75 88888.00 2015-07-05 04:34:55.250 186 12467.98 -239.97 54472.72 88888.00 2015-07-05 04:34:55.375 186 12468.02 -240.05 54472.72 88888.00 2015-07-05 04:34:55.500 186 12468.02 -240.18 54472.72 88888.00 2015-07-05 04:34:55.625 186 12467.98 -240.35 54472.70 88888.00 2015-07-05 04:34:55.750 186 12467.92 -240.53 54472.70 88888.00 2015-07-05 04:34:55.875 186 12467.88 -240.65 54472.70 88888.00 2015-07-05 04:34:56.000 186 12467.85 -240.78 54472.65 88888.00 2015-07-05 04:34:56.125 186 12467.80 -240.90 54472.68 88888.00 2015-07-05 04:34:56.250 186 12467.80 -241.07 54472.68 88888.00 2015-07-05 04:34:56.375 186 12467.75 -241.20 54472.68 88888.00 2015-07-05 04:34:56.500 186 12467.67 -241.38 54472.65 88888.00 2015-07-05 04:34:56.625 186 12467.60 -241.53 54472.62 88888.00 2015-07-05 04:34:56.750 186 12467.58 -241.68 54472.62 88888.00 2015-07-05 04:34:56.875 186 12467.55 -241.82 54472.60 88888.00 2015-07-05 04:34:57.000 186 12467.58 -241.95 54472.57 88888.00 2015-07-05 04:34:57.125 186 12467.58 -242.12 54472.62 88888.00 2015-07-05 04:34:57.250 186 12467.52 -242.32 54472.68 88888.00 2015-07-05 04:34:57.375 186 12467.55 -242.45 54472.65 88888.00 2015-07-05 04:34:57.500 186 12467.50 -242.62 54472.65 88888.00 2015-07-05 04:34:57.625 186 12467.50 -242.80 54472.62 88888.00 2015-07-05 04:34:57.750 186 12467.45 -242.97 54472.60 88888.00 2015-07-05 04:34:57.875 186 12467.42 -243.15 54472.62 88888.00 2015-07-05 04:34:58.000 186 12467.38 -243.32 54472.62 88888.00 2015-07-05 04:34:58.125 186 12467.40 -243.50 54472.62 88888.00 2015-07-05 04:34:58.250 186 12467.35 -243.72 54472.60 88888.00 2015-07-05 04:34:58.375 186 12467.35 -243.90 54472.62 88888.00 2015-07-05 04:34:58.500 186 12467.35 -244.03 54472.65 88888.00 2015-07-05 04:34:58.625 186 12467.35 -244.15 54472.68 88888.00 2015-07-05 04:34:58.750 186 12467.33 -244.30 54472.70 88888.00 2015-07-05 04:34:58.875 186 12467.27 -244.47 54472.70 88888.00 2015-07-05 04:34:59.000 186 12467.30 -244.62 54472.72 88888.00 2015-07-05 04:34:59.125 186 12467.30 -244.80 54472.75 88888.00 2015-07-05 04:34:59.250 186 12467.20 -245.00 54472.75 88888.00 2015-07-05 04:34:59.375 186 12467.20 -245.12 54472.75 88888.00 2015-07-05 04:34:59.500 186 12467.20 -245.28 54472.78 88888.00 2015-07-05 04:34:59.625 186 12467.15 -245.40 54472.82 88888.00 2015-07-05 04:34:59.750 186 12467.12 -245.57 54472.80 88888.00 2015-07-05 04:34:59.875 186 12467.15 -245.70 54472.82 88888.00 2015-07-05 04:35:00.000 186 12467.17 -245.85 54472.85 88888.00 2015-07-05 04:35:00.125 186 12467.20 -245.97 54472.85 88888.00 2015-07-05 04:35:00.250 186 12467.15 -246.15 54472.85 88888.00 2015-07-05 04:35:00.375 186 12467.15 -246.25 54472.88 88888.00 2015-07-05 04:35:00.500 186 12467.12 -246.43 54472.88 88888.00 2015-07-05 04:35:00.625 186 12467.17 -246.53 54472.85 88888.00 2015-07-05 04:35:00.750 186 12467.20 -246.60 54472.90 88888.00 2015-07-05 04:35:00.875 186 12467.20 -246.75 54472.90 88888.00 2015-07-05 04:35:01.000 186 12467.20 -246.90 54472.93 88888.00 2015-07-05 04:35:01.125 186 12467.23 -247.03 54472.95 88888.00 2015-07-05 04:35:01.250 186 12467.23 -247.20 54472.97 88888.00 2015-07-05 04:35:01.375 186 12467.33 -247.28 54472.97 88888.00 2015-07-05 04:35:01.500 186 12467.38 -247.43 54472.97 88888.00 2015-07-05 04:35:01.625 186 12467.38 -247.57 54473.00 88888.00 2015-07-05 04:35:01.750 186 12467.40 -247.68 54473.03 88888.00 2015-07-05 04:35:01.875 186 12467.45 -247.80 54473.05 88888.00 2015-07-05 04:35:02.000 186 12467.50 -247.95 54473.05 88888.00 2015-07-05 04:35:02.125 186 12467.55 -248.05 54473.07 88888.00 2015-07-05 04:35:02.250 186 12467.60 -248.18 54473.10 88888.00 2015-07-05 04:35:02.375 186 12467.70 -248.28 54473.12 88888.00 2015-07-05 04:35:02.500 186 12467.67 -248.40 54473.10 88888.00 2015-07-05 04:35:02.625 186 12467.67 -248.55 54473.12 88888.00 2015-07-05 04:35:02.750 186 12467.77 -248.68 54473.15 88888.00 2015-07-05 04:35:02.875 186 12467.85 -248.78 54473.18 88888.00 2015-07-05 04:35:03.000 186 12467.90 -248.88 54473.15 88888.00 2015-07-05 04:35:03.125 186 12467.98 -249.00 54473.18 88888.00 2015-07-05 04:35:03.250 186 12467.98 -249.15 54473.20 88888.00 2015-07-05 04:35:03.375 186 12468.05 -249.20 54473.22 88888.00 2015-07-05 04:35:03.500 186 12468.15 -249.35 54473.25 88888.00 2015-07-05 04:35:03.625 186 12468.23 -249.45 54473.20 88888.00 2015-07-05 04:35:03.750 186 12468.33 -249.55 54473.20 88888.00 2015-07-05 04:35:03.875 186 12468.42 -249.65 54473.20 88888.00 2015-07-05 04:35:04.000 186 12468.55 -249.72 54473.22 88888.00 2015-07-05 04:35:04.125 186 12468.67 -249.82 54473.25 88888.00 2015-07-05 04:35:04.250 186 12468.80 -249.95 54473.25 88888.00 2015-07-05 04:35:04.375 186 12468.90 -250.00 54473.28 88888.00 2015-07-05 04:35:04.500 186 12469.00 -250.12 54473.28 88888.00 2015-07-05 04:35:04.625 186 12469.10 -250.18 54473.32 88888.00 2015-07-05 04:35:04.750 186 12469.17 -250.25 54473.32 88888.00 2015-07-05 04:35:04.875 186 12469.27 -250.32 54473.32 88888.00 2015-07-05 04:35:05.000 186 12469.52 -250.45 54473.35 88888.00 2015-07-05 04:35:05.125 186 12469.60 -250.53 54473.40 88888.00 2015-07-05 04:35:05.250 186 12469.67 -250.62 54473.43 88888.00 2015-07-05 04:35:05.375 186 12469.83 -250.65 54473.45 88888.00 2015-07-05 04:35:05.500 186 12469.95 -250.68 54473.47 88888.00 2015-07-05 04:35:05.625 186 12470.10 -250.78 54473.50 88888.00 2015-07-05 04:35:05.750 186 12470.17 -250.85 54473.50 88888.00 2015-07-05 04:35:05.875 186 12470.27 -250.90 54473.53 88888.00 2015-07-05 04:35:06.000 186 12470.40 -250.97 54473.50 88888.00 2015-07-05 04:35:06.125 186 12470.52 -251.05 54473.55 88888.00 2015-07-05 04:35:06.250 186 12470.65 -251.07 54473.60 88888.00 2015-07-05 04:35:06.375 186 12470.75 -251.10 54473.60 88888.00 2015-07-05 04:35:06.500 186 12470.90 -251.12 54473.60 88888.00 2015-07-05 04:35:06.625 186 12470.92 -251.18 54473.60 88888.00 2015-07-05 04:35:06.750 186 12471.00 -251.20 54473.60 88888.00 2015-07-05 04:35:06.875 186 12471.15 -251.18 54473.62 88888.00 2015-07-05 04:35:07.000 186 12471.20 -251.18 54473.65 88888.00 2015-07-05 04:35:07.125 186 12471.30 -251.18 54473.65 88888.00 2015-07-05 04:35:07.250 186 12471.33 -251.20 54473.68 88888.00 2015-07-05 04:35:07.375 186 12471.42 -251.20 54473.68 88888.00 2015-07-05 04:35:07.500 186 12471.58 -251.20 54473.72 88888.00 2015-07-05 04:35:07.625 186 12471.65 -251.15 54473.75 88888.00 2015-07-05 04:35:07.750 186 12471.75 -251.07 54473.75 88888.00 2015-07-05 04:35:07.875 186 12471.90 -251.07 54473.75 88888.00 2015-07-05 04:35:08.000 186 12472.05 -251.07 54473.72 88888.00 2015-07-05 04:35:08.125 186 12472.12 -251.07 54473.75 88888.00 2015-07-05 04:35:08.250 186 12472.12 -251.07 54473.78 88888.00 2015-07-05 04:35:08.375 186 12472.20 -251.03 54473.78 88888.00 2015-07-05 04:35:08.500 186 12472.27 -250.97 54473.80 88888.00 2015-07-05 04:35:08.625 186 12472.35 -250.93 54473.80 88888.00 2015-07-05 04:35:08.750 186 12472.40 -250.88 54473.80 88888.00 2015-07-05 04:35:08.875 186 12472.55 -250.82 54473.80 88888.00 2015-07-05 04:35:09.000 186 12472.70 -250.82 54473.82 88888.00 2015-07-05 04:35:09.125 186 12472.77 -250.78 54473.80 88888.00 2015-07-05 04:35:09.250 186 12472.88 -250.72 54473.82 88888.00 2015-07-05 04:35:09.375 186 12473.08 -250.65 54473.85 88888.00 2015-07-05 04:35:09.500 186 12473.15 -250.65 54473.85 88888.00 2015-07-05 04:35:09.625 186 12473.17 -250.65 54473.82 88888.00 2015-07-05 04:35:09.750 186 12473.27 -250.62 54473.82 88888.00 2015-07-05 04:35:09.875 186 12473.40 -250.55 54473.80 88888.00 2015-07-05 04:35:10.000 186 12473.48 -250.50 54473.78 88888.00 2015-07-05 04:35:10.125 186 12473.55 -250.43 54473.78 88888.00 2015-07-05 04:35:10.250 186 12473.65 -250.38 54473.82 88888.00 2015-07-05 04:35:10.375 186 12473.77 -250.28 54473.82 88888.00 2015-07-05 04:35:10.500 186 12473.83 -250.22 54473.80 88888.00 2015-07-05 04:35:10.625 186 12473.85 -250.18 54473.78 88888.00 2015-07-05 04:35:10.750 186 12473.95 -250.12 54473.80 88888.00 2015-07-05 04:35:10.875 186 12474.05 -250.05 54473.80 88888.00 2015-07-05 04:35:11.000 186 12474.17 -249.93 54473.82 88888.00 2015-07-05 04:35:11.125 186 12474.27 -249.82 54473.82 88888.00 2015-07-05 04:35:11.250 186 12474.33 -249.75 54473.80 88888.00 2015-07-05 04:35:11.375 186 12474.45 -249.72 54473.78 88888.00 2015-07-05 04:35:11.500 186 12474.55 -249.65 54473.75 88888.00 2015-07-05 04:35:11.625 186 12474.67 -249.55 54473.78 88888.00 2015-07-05 04:35:11.750 186 12474.75 -249.45 54473.82 88888.00 2015-07-05 04:35:11.875 186 12474.83 -249.38 54473.82 88888.00 2015-07-05 04:35:12.000 186 12474.88 -249.28 54473.80 88888.00 2015-07-05 04:35:12.125 186 12474.95 -249.20 54473.82 88888.00 2015-07-05 04:35:12.250 186 12475.10 -249.10 54473.82 88888.00 2015-07-05 04:35:12.375 186 12475.23 -249.05 54473.85 88888.00 2015-07-05 04:35:12.500 186 12475.25 -248.97 54473.82 88888.00 2015-07-05 04:35:12.625 186 12475.33 -248.93 54473.80 88888.00 2015-07-05 04:35:12.750 186 12475.45 -248.80 54473.80 88888.00 2015-07-05 04:35:12.875 186 12475.65 -248.72 54473.82 88888.00 2015-07-05 04:35:13.000 186 12475.77 -248.68 54473.82 88888.00 2015-07-05 04:35:13.125 186 12475.83 -248.65 54473.80 88888.00 2015-07-05 04:35:13.250 186 12475.90 -248.55 54473.78 88888.00 2015-07-05 04:35:13.375 186 12476.05 -248.45 54473.75 88888.00 2015-07-05 04:35:13.500 186 12476.12 -248.35 54473.75 88888.00 2015-07-05 04:35:13.625 186 12476.25 -248.28 54473.75 88888.00 2015-07-05 04:35:13.750 186 12476.38 -248.18 54473.75 88888.00 2015-07-05 04:35:13.875 186 12476.55 -248.05 54473.75 88888.00 2015-07-05 04:35:14.000 186 12476.67 -248.03 54473.72 88888.00 2015-07-05 04:35:14.125 186 12476.77 -247.95 54473.72 88888.00 2015-07-05 04:35:14.250 186 12476.95 -247.93 54473.68 88888.00 2015-07-05 04:35:14.375 186 12477.12 -247.85 54473.68 88888.00 2015-07-05 04:35:14.500 186 12477.23 -247.78 54473.68 88888.00 2015-07-05 04:35:14.625 186 12477.33 -247.72 54473.68 88888.00 2015-07-05 04:35:14.750 186 12477.50 -247.72 54473.65 88888.00 2015-07-05 04:35:14.875 186 12477.67 -247.65 54473.65 88888.00 2015-07-05 04:35:15.000 186 12477.85 -247.60 54473.62 88888.00 2015-07-05 04:35:15.125 186 12478.00 -247.57 54473.62 88888.00 2015-07-05 04:35:15.250 186 12478.15 -247.60 54473.62 88888.00 2015-07-05 04:35:15.375 186 12478.27 -247.55 54473.60 88888.00 2015-07-05 04:35:15.500 186 12478.40 -247.55 54473.57 88888.00 2015-07-05 04:35:15.625 186 12478.58 -247.55 54473.55 88888.00 2015-07-05 04:35:15.750 186 12478.73 -247.57 54473.53 88888.00 2015-07-05 04:35:15.875 186 12478.88 -247.60 54473.50 88888.00 2015-07-05 04:35:16.000 186 12479.02 -247.57 54473.50 88888.00 2015-07-05 04:35:16.125 186 12479.12 -247.55 54473.53 88888.00 2015-07-05 04:35:16.250 186 12479.20 -247.60 54473.50 88888.00 2015-07-05 04:35:16.375 186 12479.33 -247.60 54473.50 88888.00 2015-07-05 04:35:16.500 186 12479.52 -247.62 54473.53 88888.00 2015-07-05 04:35:16.625 186 12479.62 -247.68 54473.50 88888.00 2015-07-05 04:35:16.750 186 12479.67 -247.72 54473.47 88888.00 2015-07-05 04:35:16.875 186 12479.77 -247.75 54473.47 88888.00 2015-07-05 04:35:17.000 186 12479.88 -247.78 54473.45 88888.00 2015-07-05 04:35:17.125 186 12479.98 -247.82 54473.45 88888.00 2015-07-05 04:35:17.250 186 12480.05 -247.88 54473.45 88888.00 2015-07-05 04:35:17.375 186 12480.15 -247.90 54473.45 88888.00 2015-07-05 04:35:17.500 186 12480.25 -247.97 54473.47 88888.00 2015-07-05 04:35:17.625 186 12480.35 -248.00 54473.47 88888.00 2015-07-05 04:35:17.750 186 12480.42 -248.07 54473.47 88888.00 2015-07-05 04:35:17.875 186 12480.48 -248.18 54473.50 88888.00 2015-07-05 04:35:18.000 186 12480.55 -248.25 54473.50 88888.00 2015-07-05 04:35:18.125 186 12480.60 -248.35 54473.50 88888.00 2015-07-05 04:35:18.250 186 12480.62 -248.43 54473.50 88888.00 2015-07-05 04:35:18.375 186 12480.65 -248.45 54473.50 88888.00 2015-07-05 04:35:18.500 186 12480.60 -248.53 54473.50 88888.00 2015-07-05 04:35:18.625 186 12480.60 -248.62 54473.50 88888.00 2015-07-05 04:35:18.750 186 12480.60 -248.65 54473.55 88888.00 2015-07-05 04:35:18.875 186 12480.60 -248.68 54473.57 88888.00 2015-07-05 04:35:19.000 186 12480.60 -248.72 54473.57 88888.00 2015-07-05 04:35:19.125 186 12480.62 -248.75 54473.57 88888.00 2015-07-05 04:35:19.250 186 12480.62 -248.82 54473.57 88888.00 2015-07-05 04:35:19.375 186 12480.62 -248.82 54473.57 88888.00 2015-07-05 04:35:19.500 186 12480.55 -248.82 54473.60 88888.00 2015-07-05 04:35:19.625 186 12480.50 -248.88 54473.60 88888.00 2015-07-05 04:35:19.750 186 12480.52 -248.88 54473.60 88888.00 2015-07-05 04:35:19.875 186 12480.52 -248.90 54473.60 88888.00 2015-07-05 04:35:20.000 186 12480.55 -248.90 54473.57 88888.00 2015-07-05 04:35:20.125 186 12480.52 -248.93 54473.62 88888.00 2015-07-05 04:35:20.250 186 12480.42 -248.95 54473.65 88888.00 2015-07-05 04:35:20.375 186 12480.45 -248.93 54473.68 88888.00 2015-07-05 04:35:20.500 186 12480.45 -248.90 54473.70 88888.00 2015-07-05 04:35:20.625 186 12480.42 -248.93 54473.68 88888.00 2015-07-05 04:35:20.750 186 12480.38 -248.95 54473.65 88888.00 2015-07-05 04:35:20.875 186 12480.38 -248.93 54473.70 88888.00 2015-07-05 04:35:21.000 186 12480.38 -248.93 54473.68 88888.00 2015-07-05 04:35:21.125 186 12480.27 -248.93 54473.70 88888.00 2015-07-05 04:35:21.250 186 12480.23 -248.97 54473.72 88888.00 2015-07-05 04:35:21.375 186 12480.25 -248.95 54473.72 88888.00 2015-07-05 04:35:21.500 186 12480.23 -249.00 54473.72 88888.00 2015-07-05 04:35:21.625 186 12480.20 -249.05 54473.72 88888.00 2015-07-05 04:35:21.750 186 12480.15 -249.07 54473.72 88888.00 2015-07-05 04:35:21.875 186 12480.10 -249.07 54473.72 88888.00 2015-07-05 04:35:22.000 186 12480.05 -249.12 54473.72 88888.00 2015-07-05 04:35:22.125 186 12480.05 -249.18 54473.75 88888.00 2015-07-05 04:35:22.250 186 12479.98 -249.22 54473.78 88888.00 2015-07-05 04:35:22.375 186 12479.98 -249.25 54473.80 88888.00 2015-07-05 04:35:22.500 186 12479.92 -249.32 54473.80 88888.00 2015-07-05 04:35:22.625 186 12479.90 -249.45 54473.80 88888.00 2015-07-05 04:35:22.750 186 12479.88 -249.53 54473.80 88888.00 2015-07-05 04:35:22.875 186 12479.83 -249.60 54473.80 88888.00 2015-07-05 04:35:23.000 186 12479.77 -249.65 54473.82 88888.00 2015-07-05 04:35:23.125 186 12479.75 -249.70 54473.88 88888.00 2015-07-05 04:35:23.250 186 12479.70 -249.80 54473.88 88888.00 2015-07-05 04:35:23.375 186 12479.67 -249.88 54473.82 88888.00 2015-07-05 04:35:23.500 186 12479.62 -249.97 54473.85 88888.00 2015-07-05 04:35:23.625 186 12479.52 -250.07 54473.88 88888.00 2015-07-05 04:35:23.750 186 12479.45 -250.15 54473.90 88888.00 2015-07-05 04:35:23.875 186 12479.33 -250.28 54473.93 88888.00 2015-07-05 04:35:24.000 186 12479.27 -250.38 54473.93 88888.00 2015-07-05 04:35:24.125 186 12479.17 -250.43 54473.93 88888.00 2015-07-05 04:35:24.250 186 12479.08 -250.53 54473.90 88888.00 2015-07-05 04:35:24.375 186 12479.00 -250.62 54473.90 88888.00 2015-07-05 04:35:24.500 186 12478.90 -250.75 54473.93 88888.00 2015-07-05 04:35:24.625 186 12478.83 -250.82 54473.95 88888.00 2015-07-05 04:35:24.750 186 12478.80 -250.90 54473.95 88888.00 2015-07-05 04:35:24.875 186 12478.73 -251.03 54473.97 88888.00 2015-07-05 04:35:25.000 186 12478.65 -251.18 54473.93 88888.00 2015-07-05 04:35:25.125 186 12478.60 -251.25 54473.97 88888.00 2015-07-05 04:35:25.250 186 12478.50 -251.38 54474.00 88888.00 2015-07-05 04:35:25.375 186 12478.48 -251.45 54473.97 88888.00 2015-07-05 04:35:25.500 186 12478.40 -251.57 54473.95 88888.00 2015-07-05 04:35:25.625 186 12478.23 -251.68 54473.97 88888.00 2015-07-05 04:35:25.750 186 12478.08 -251.75 54473.97 88888.00 2015-07-05 04:35:25.875 186 12478.02 -251.80 54473.97 88888.00 2015-07-05 04:35:26.000 186 12478.00 -251.93 54473.97 88888.00 2015-07-05 04:35:26.125 186 12477.92 -252.00 54474.00 88888.00 2015-07-05 04:35:26.250 186 12477.90 -252.07 54474.03 88888.00 2015-07-05 04:35:26.375 186 12477.88 -252.07 54474.00 88888.00 2015-07-05 04:35:26.500 186 12477.70 -252.15 54473.97 88888.00 2015-07-05 04:35:26.625 186 12477.62 -252.22 54473.95 88888.00 2015-07-05 04:35:26.750 186 12477.52 -252.30 54473.93 88888.00 2015-07-05 04:35:26.875 186 12477.40 -252.32 54473.88 88888.00 2015-07-05 04:35:27.000 186 12477.38 -252.35 54473.88 88888.00 2015-07-05 04:35:27.125 186 12477.33 -252.38 54473.90 88888.00 2015-07-05 04:35:27.250 186 12477.20 -252.45 54473.95 88888.00 2015-07-05 04:35:27.375 186 12477.10 -252.47 54473.93 88888.00 2015-07-05 04:35:27.500 186 12477.00 -252.50 54473.95 88888.00 2015-07-05 04:35:27.625 186 12476.92 -252.53 54473.93 88888.00 2015-07-05 04:35:27.750 186 12476.88 -252.57 54473.93 88888.00 2015-07-05 04:35:27.875 186 12476.85 -252.60 54473.93 88888.00 2015-07-05 04:35:28.000 186 12476.75 -252.68 54473.95 88888.00 2015-07-05 04:35:28.125 186 12476.62 -252.72 54473.95 88888.00 2015-07-05 04:35:28.250 186 12476.42 -252.82 54473.95 88888.00 2015-07-05 04:35:28.375 186 12476.38 -252.85 54473.95 88888.00 2015-07-05 04:35:28.500 186 12476.38 -252.85 54473.95 88888.00 2015-07-05 04:35:28.625 186 12476.30 -252.88 54473.95 88888.00 2015-07-05 04:35:28.750 186 12476.17 -252.95 54473.95 88888.00 2015-07-05 04:35:28.875 186 12476.10 -253.03 54474.00 88888.00 2015-07-05 04:35:29.000 186 12476.05 -253.07 54474.03 88888.00 2015-07-05 04:35:29.125 186 12475.95 -253.15 54474.03 88888.00 2015-07-05 04:35:29.250 186 12475.83 -253.22 54474.03 88888.00 2015-07-05 04:35:29.375 186 12475.73 -253.22 54474.05 88888.00 2015-07-05 04:35:29.500 186 12475.60 -253.28 54474.10 88888.00 2015-07-05 04:35:29.625 186 12475.48 -253.38 54474.07 88888.00 2015-07-05 04:35:29.750 186 12475.40 -253.43 54474.10 88888.00 2015-07-05 04:35:29.875 186 12475.35 -253.43 54474.15 88888.00 2015-07-05 04:35:30.000 186 12475.25 -253.50 54474.18 88888.00 2015-07-05 04:35:30.125 186 12475.10 -253.55 54474.20 88888.00 2015-07-05 04:35:30.250 186 12474.98 -253.62 54474.22 88888.00 2015-07-05 04:35:30.375 186 12475.00 -253.65 54474.22 88888.00 2015-07-05 04:35:30.500 186 12474.92 -253.70 54474.25 88888.00 2015-07-05 04:35:30.625 186 12474.92 -253.75 54474.30 88888.00 2015-07-05 04:35:30.750 186 12474.83 -253.80 54474.32 88888.00 2015-07-05 04:35:30.875 186 12474.67 -253.90 54474.30 88888.00 2015-07-05 04:35:31.000 186 12474.52 -253.97 54474.32 88888.00 2015-07-05 04:35:31.125 186 12474.42 -254.03 54474.35 88888.00 2015-07-05 04:35:31.250 186 12474.33 -254.10 54474.43 88888.00 2015-07-05 04:35:31.375 186 12474.30 -254.12 54474.45 88888.00 2015-07-05 04:35:31.500 186 12474.27 -254.20 54474.45 88888.00 2015-07-05 04:35:31.625 186 12474.27 -254.25 54474.50 88888.00 2015-07-05 04:35:31.750 186 12474.27 -254.32 54474.50 88888.00 2015-07-05 04:35:31.875 186 12474.20 -254.38 54474.50 88888.00 2015-07-05 04:35:32.000 186 12474.12 -254.45 54474.55 88888.00 2015-07-05 04:35:32.125 186 12473.98 -254.53 54474.57 88888.00 2015-07-05 04:35:32.250 186 12473.83 -254.62 54474.62 88888.00 2015-07-05 04:35:32.375 186 12473.77 -254.65 54474.62 88888.00 2015-07-05 04:35:32.500 186 12473.70 -254.70 54474.68 88888.00 2015-07-05 04:35:32.625 186 12473.62 -254.78 54474.75 88888.00 2015-07-05 04:35:32.750 186 12473.58 -254.82 54474.75 88888.00 2015-07-05 04:35:32.875 186 12473.52 -254.88 54474.78 88888.00 2015-07-05 04:35:33.000 186 12473.45 -254.97 54474.82 88888.00 2015-07-05 04:35:33.125 186 12473.42 -255.00 54474.90 88888.00 2015-07-05 04:35:33.250 186 12473.35 -255.12 54474.95 88888.00 2015-07-05 04:35:33.375 186 12473.38 -255.12 54474.97 88888.00 2015-07-05 04:35:33.500 186 12473.27 -255.20 54474.97 88888.00 2015-07-05 04:35:33.625 186 12473.15 -255.25 54475.03 88888.00 2015-07-05 04:35:33.750 186 12473.10 -255.28 54475.05 88888.00 2015-07-05 04:35:33.875 186 12473.10 -255.32 54475.07 88888.00 2015-07-05 04:35:34.000 186 12473.10 -255.40 54475.05 88888.00 2015-07-05 04:35:34.125 186 12473.00 -255.47 54475.10 88888.00 2015-07-05 04:35:34.250 186 12472.85 -255.57 54475.12 88888.00 2015-07-05 04:35:34.375 186 12472.85 -255.53 54475.18 88888.00 2015-07-05 04:35:34.500 186 12472.77 -255.53 54475.25 88888.00 2015-07-05 04:35:34.625 186 12472.73 -255.57 54475.28 88888.00 2015-07-05 04:35:34.750 186 12472.65 -255.62 54475.28 88888.00 2015-07-05 04:35:34.875 186 12472.52 -255.68 54475.30 88888.00 2015-07-05 04:35:35.000 186 12472.50 -255.72 54475.32 88888.00 2015-07-05 04:35:35.125 186 12472.45 -255.78 54475.38 88888.00 2015-07-05 04:35:35.250 186 12472.30 -255.78 54475.40 88888.00 2015-07-05 04:35:35.375 186 12472.27 -255.80 54475.43 88888.00 2015-07-05 04:35:35.500 186 12472.25 -255.80 54475.47 88888.00 2015-07-05 04:35:35.625 186 12472.20 -255.82 54475.53 88888.00 2015-07-05 04:35:35.750 186 12472.08 -255.82 54475.55 88888.00 2015-07-05 04:35:35.875 186 12471.98 -255.85 54475.60 88888.00 2015-07-05 04:35:36.000 186 12471.90 -255.85 54475.62 88888.00 2015-07-05 04:35:36.125 186 12471.85 -255.82 54475.68 88888.00 2015-07-05 04:35:36.250 186 12471.80 -255.85 54475.70 88888.00 2015-07-05 04:35:36.375 186 12471.70 -255.85 54475.72 88888.00 2015-07-05 04:35:36.500 186 12471.50 -255.88 54475.75 88888.00 2015-07-05 04:35:36.625 186 12471.38 -255.88 54475.78 88888.00 2015-07-05 04:35:36.750 186 12471.30 -255.85 54475.82 88888.00 2015-07-05 04:35:36.875 186 12471.25 -255.88 54475.88 88888.00 2015-07-05 04:35:37.000 186 12471.17 -255.88 54475.88 88888.00 2015-07-05 04:35:37.125 186 12471.08 -255.88 54475.90 88888.00 2015-07-05 04:35:37.250 186 12470.90 -255.93 54475.95 88888.00 2015-07-05 04:35:37.375 186 12470.80 -255.93 54475.97 88888.00 2015-07-05 04:35:37.500 186 12470.73 -255.90 54476.03 88888.00 2015-07-05 04:35:37.625 186 12470.62 -255.90 54476.00 88888.00 2015-07-05 04:35:37.750 186 12470.45 -255.93 54476.00 88888.00 2015-07-05 04:35:37.875 186 12470.35 -255.93 54476.05 88888.00 2015-07-05 04:35:38.000 186 12470.33 -255.90 54476.07 88888.00 2015-07-05 04:35:38.125 186 12470.23 -255.93 54476.12 88888.00 2015-07-05 04:35:38.250 186 12470.00 -255.88 54476.20 88888.00 2015-07-05 04:35:38.375 186 12469.90 -255.85 54476.25 88888.00 2015-07-05 04:35:38.500 186 12469.77 -255.88 54476.28 88888.00 2015-07-05 04:35:38.625 186 12469.60 -255.85 54476.30 88888.00 2015-07-05 04:35:38.750 186 12469.38 -255.85 54476.32 88888.00 2015-07-05 04:35:38.875 186 12469.25 -255.82 54476.38 88888.00 2015-07-05 04:35:39.000 186 12469.15 -255.82 54476.40 88888.00 2015-07-05 04:35:39.125 186 12468.95 -255.82 54476.45 88888.00 2015-07-05 04:35:39.250 186 12468.73 -255.85 54476.50 88888.00 2015-07-05 04:35:39.375 186 12468.65 -255.82 54476.53 88888.00 2015-07-05 04:35:39.500 186 12468.45 -255.88 54476.57 88888.00 2015-07-05 04:35:39.625 186 12468.27 -255.85 54476.60 88888.00 2015-07-05 04:35:39.750 186 12468.12 -255.82 54476.70 88888.00 2015-07-05 04:35:39.875 186 12468.02 -255.80 54476.80 88888.00 2015-07-05 04:35:40.000 186 12467.85 -255.82 54476.80 88888.00 2015-07-05 04:35:40.125 186 12467.65 -255.88 54476.82 88888.00 2015-07-05 04:35:40.250 186 12467.45 -255.90 54476.90 88888.00 2015-07-05 04:35:40.375 186 12467.27 -255.93 54476.90 88888.00 2015-07-05 04:35:40.500 186 12467.10 -255.90 54476.95 88888.00 2015-07-05 04:35:40.625 186 12466.85 -255.88 54477.00 88888.00 2015-07-05 04:35:40.750 186 12466.67 -255.88 54477.05 88888.00 2015-07-05 04:35:40.875 186 12466.52 -255.88 54477.10 88888.00 2015-07-05 04:35:41.000 186 12466.35 -255.85 54477.12 88888.00 2015-07-05 04:35:41.125 186 12466.20 -255.85 54477.20 88888.00 2015-07-05 04:35:41.250 186 12465.95 -255.80 54477.28 88888.00 2015-07-05 04:35:41.375 186 12465.75 -255.80 54477.32 88888.00 2015-07-05 04:35:41.500 186 12465.52 -255.78 54477.38 88888.00 2015-07-05 04:35:41.625 186 12465.40 -255.70 54477.43 88888.00 2015-07-05 04:35:41.750 186 12465.23 -255.62 54477.53 88888.00 2015-07-05 04:35:41.875 186 12464.98 -255.57 54477.60 88888.00 2015-07-05 04:35:42.000 186 12464.83 -255.53 54477.62 88888.00 2015-07-05 04:35:42.125 186 12464.65 -255.50 54477.70 88888.00 2015-07-05 04:35:42.250 186 12464.52 -255.50 54477.80 88888.00 2015-07-05 04:35:42.375 186 12464.42 -255.47 54477.88 88888.00 2015-07-05 04:35:42.500 186 12464.17 -255.50 54477.93 88888.00 2015-07-05 04:35:42.625 186 12463.98 -255.47 54478.00 88888.00 2015-07-05 04:35:42.750 186 12463.70 -255.47 54478.05 88888.00 2015-07-05 04:35:42.875 186 12463.42 -255.47 54478.10 88888.00 2015-07-05 04:35:43.000 186 12463.23 -255.43 54478.20 88888.00 2015-07-05 04:35:43.125 186 12463.12 -255.40 54478.30 88888.00 2015-07-05 04:35:43.250 186 12462.92 -255.40 54478.40 88888.00 2015-07-05 04:35:43.375 186 12462.73 -255.38 54478.45 88888.00 2015-07-05 04:35:43.500 186 12462.48 -255.38 54478.53 88888.00 2015-07-05 04:35:43.625 186 12462.25 -255.35 54478.60 88888.00 2015-07-05 04:35:43.750 186 12462.05 -255.32 54478.68 88888.00 2015-07-05 04:35:43.875 186 12461.90 -255.30 54478.78 88888.00 2015-07-05 04:35:44.000 186 12461.70 -255.25 54478.82 88888.00 2015-07-05 04:35:44.125 186 12461.45 -255.22 54478.90 88888.00 2015-07-05 04:35:44.250 186 12461.25 -255.20 54479.03 88888.00 2015-07-05 04:35:44.375 186 12461.12 -255.12 54479.10 88888.00 2015-07-05 04:35:44.500 186 12461.00 -255.05 54479.20 88888.00 2015-07-05 04:35:44.625 186 12460.83 -254.97 54479.25 88888.00 2015-07-05 04:35:44.750 186 12460.62 -254.95 54479.30 88888.00 2015-07-05 04:35:44.875 186 12460.52 -254.88 54479.38 88888.00 2015-07-05 04:35:45.000 186 12460.30 -254.80 54479.45 88888.00 2015-07-05 04:35:45.125 186 12460.05 -254.75 54479.53 88888.00 2015-07-05 04:35:45.250 186 12459.85 -254.72 54479.60 88888.00 2015-07-05 04:35:45.375 186 12459.62 -254.70 54479.65 88888.00 2015-07-05 04:35:45.500 186 12459.45 -254.65 54479.75 88888.00 2015-07-05 04:35:45.625 186 12459.40 -254.57 54479.80 88888.00 2015-07-05 04:35:45.750 186 12459.25 -254.53 54479.90 88888.00 2015-07-05 04:35:45.875 186 12459.05 -254.47 54479.97 88888.00 2015-07-05 04:35:46.000 186 12458.85 -254.43 54480.03 88888.00 2015-07-05 04:35:46.125 186 12458.65 -254.40 54480.10 88888.00 2015-07-05 04:35:46.250 186 12458.42 -254.40 54480.20 88888.00 2015-07-05 04:35:46.375 186 12458.27 -254.35 54480.28 88888.00 2015-07-05 04:35:46.500 186 12458.08 -254.32 54480.35 88888.00 2015-07-05 04:35:46.625 186 12457.92 -254.32 54480.40 88888.00 2015-07-05 04:35:46.750 186 12457.75 -254.30 54480.50 88888.00 2015-07-05 04:35:46.875 186 12457.62 -254.22 54480.62 88888.00 2015-07-05 04:35:47.000 186 12457.48 -254.20 54480.68 88888.00 2015-07-05 04:35:47.125 186 12457.30 -254.18 54480.75 88888.00 2015-07-05 04:35:47.250 186 12457.05 -254.15 54480.88 88888.00 2015-07-05 04:35:47.375 186 12456.88 -254.07 54480.97 88888.00 2015-07-05 04:35:47.500 186 12456.75 -254.05 54481.05 88888.00 2015-07-05 04:35:47.625 186 12456.52 -254.03 54481.15 88888.00 2015-07-05 04:35:47.750 186 12456.33 -253.97 54481.28 88888.00 2015-07-05 04:35:47.875 186 12456.17 -253.97 54481.38 88888.00 2015-07-05 04:35:48.000 186 12456.00 -253.93 54481.45 88888.00 2015-07-05 04:35:48.125 186 12455.85 -253.90 54481.55 88888.00 2015-07-05 04:35:48.250 186 12455.60 -253.85 54481.65 88888.00 2015-07-05 04:35:48.375 186 12455.40 -253.82 54481.70 88888.00 2015-07-05 04:35:48.500 186 12455.12 -253.78 54481.80 88888.00 2015-07-05 04:35:48.625 186 12455.02 -253.72 54481.93 88888.00 2015-07-05 04:35:48.750 186 12454.95 -253.65 54482.03 88888.00 2015-07-05 04:35:48.875 186 12454.67 -253.62 54482.10 88888.00 2015-07-05 04:35:49.000 186 12454.48 -253.57 54482.20 88888.00 2015-07-05 04:35:49.125 186 12454.38 -253.53 54482.32 88888.00 2015-07-05 04:35:49.250 186 12454.23 -253.45 54482.40 88888.00 2015-07-05 04:35:49.375 186 12454.05 -253.40 54482.50 88888.00 2015-07-05 04:35:49.500 186 12453.85 -253.35 54482.55 88888.00 2015-07-05 04:35:49.625 186 12453.70 -253.25 54482.68 88888.00 2015-07-05 04:35:49.750 186 12453.60 -253.18 54482.80 88888.00 2015-07-05 04:35:49.875 186 12453.42 -253.18 54482.88 88888.00 2015-07-05 04:35:50.000 186 12453.27 -253.15 54482.95 88888.00 2015-07-05 04:35:50.125 186 12453.12 -253.10 54483.05 88888.00 2015-07-05 04:35:50.250 186 12453.00 -253.03 54483.20 88888.00 2015-07-05 04:35:50.375 186 12452.88 -252.97 54483.28 88888.00 2015-07-05 04:35:50.500 186 12452.73 -252.95 54483.38 88888.00 2015-07-05 04:35:50.625 186 12452.55 -252.95 54483.45 88888.00 2015-07-05 04:35:50.750 186 12452.40 -252.88 54483.53 88888.00 2015-07-05 04:35:50.875 186 12452.27 -252.82 54483.62 88888.00 2015-07-05 04:35:51.000 186 12452.10 -252.82 54483.72 88888.00 2015-07-05 04:35:51.125 186 12452.00 -252.78 54483.82 88888.00 2015-07-05 04:35:51.250 186 12451.88 -252.75 54483.95 88888.00 2015-07-05 04:35:51.375 186 12451.77 -252.72 54484.00 88888.00 2015-07-05 04:35:51.500 186 12451.67 -252.70 54484.10 88888.00 2015-07-05 04:35:51.625 186 12451.58 -252.68 54484.20 88888.00 2015-07-05 04:35:51.750 186 12451.42 -252.68 54484.28 88888.00 2015-07-05 04:35:51.875 186 12451.30 -252.68 54484.38 88888.00 2015-07-05 04:35:52.000 186 12451.17 -252.68 54484.47 88888.00 2015-07-05 04:35:52.125 186 12451.08 -252.65 54484.60 88888.00 2015-07-05 04:35:52.250 186 12450.92 -252.60 54484.70 88888.00 2015-07-05 04:35:52.375 186 12450.85 -252.60 54484.78 88888.00 2015-07-05 04:35:52.500 186 12450.75 -252.60 54484.82 88888.00 2015-07-05 04:35:52.625 186 12450.60 -252.60 54484.93 88888.00 2015-07-05 04:35:52.750 186 12450.50 -252.53 54485.05 88888.00 2015-07-05 04:35:52.875 186 12450.42 -252.53 54485.12 88888.00 2015-07-05 04:35:53.000 186 12450.35 -252.53 54485.22 88888.00 2015-07-05 04:35:53.125 186 12450.27 -252.47 54485.32 88888.00 2015-07-05 04:35:53.250 186 12450.10 -252.45 54485.43 88888.00 2015-07-05 04:35:53.375 186 12450.02 -252.40 54485.50 88888.00 2015-07-05 04:35:53.500 186 12449.88 -252.35 54485.57 88888.00 2015-07-05 04:35:53.625 186 12449.75 -252.32 54485.65 88888.00 2015-07-05 04:35:53.750 186 12449.67 -252.28 54485.70 88888.00 2015-07-05 04:35:53.875 186 12449.62 -252.22 54485.80 88888.00 2015-07-05 04:35:54.000 186 12449.55 -252.18 54485.88 88888.00 2015-07-05 04:35:54.125 186 12449.40 -252.15 54485.97 88888.00 2015-07-05 04:35:54.250 186 12449.25 -252.07 54486.10 88888.00 2015-07-05 04:35:54.375 186 12449.17 -252.00 54486.15 88888.00 2015-07-05 04:35:54.500 186 12449.05 -251.95 54486.25 88888.00 2015-07-05 04:35:54.625 186 12448.90 -251.93 54486.30 88888.00 2015-07-05 04:35:54.750 186 12448.83 -251.90 54486.38 88888.00 2015-07-05 04:35:54.875 186 12448.80 -251.82 54486.43 88888.00 2015-07-05 04:35:55.000 186 12448.73 -251.72 54486.50 88888.00 2015-07-05 04:35:55.125 186 12448.67 -251.65 54486.57 88888.00 2015-07-05 04:35:55.250 186 12448.67 -251.60 54486.68 88888.00 2015-07-05 04:35:55.375 186 12448.65 -251.53 54486.70 88888.00 2015-07-05 04:35:55.500 186 12448.52 -251.50 54486.75 88888.00 2015-07-05 04:35:55.625 186 12448.40 -251.45 54486.82 88888.00 2015-07-05 04:35:55.750 186 12448.35 -251.40 54486.88 88888.00 2015-07-05 04:35:55.875 186 12448.40 -251.30 54486.95 88888.00 2015-07-05 04:35:56.000 186 12448.38 -251.30 54487.00 88888.00 2015-07-05 04:35:56.125 186 12448.38 -251.32 54487.05 88888.00 2015-07-05 04:35:56.250 186 12448.35 -251.30 54487.10 88888.00 2015-07-05 04:35:56.375 186 12448.27 -251.28 54487.15 88888.00 2015-07-05 04:35:56.500 186 12448.17 -251.28 54487.18 88888.00 2015-07-05 04:35:56.625 186 12448.05 -251.28 54487.22 88888.00 2015-07-05 04:35:56.750 186 12448.08 -251.25 54487.28 88888.00 2015-07-05 04:35:56.875 186 12448.12 -251.22 54487.32 88888.00 2015-07-05 04:35:57.000 186 12448.12 -251.25 54487.38 88888.00 2015-07-05 04:35:57.125 186 12448.10 -251.28 54487.43 88888.00 2015-07-05 04:35:57.250 186 12448.08 -251.28 54487.47 88888.00 2015-07-05 04:35:57.375 186 12448.05 -251.30 54487.47 88888.00 2015-07-05 04:35:57.500 186 12448.02 -251.30 54487.53 88888.00 2015-07-05 04:35:57.625 186 12447.95 -251.28 54487.57 88888.00 2015-07-05 04:35:57.750 186 12447.88 -251.32 54487.62 88888.00 2015-07-05 04:35:57.875 186 12447.85 -251.32 54487.68 88888.00 2015-07-05 04:35:58.000 186 12447.88 -251.32 54487.70 88888.00 2015-07-05 04:35:58.125 186 12447.83 -251.32 54487.80 88888.00 2015-07-05 04:35:58.250 186 12447.80 -251.30 54487.85 88888.00 2015-07-05 04:35:58.375 186 12447.75 -251.28 54487.82 88888.00 2015-07-05 04:35:58.500 186 12447.75 -251.25 54487.88 88888.00 2015-07-05 04:35:58.625 186 12447.77 -251.22 54487.95 88888.00 2015-07-05 04:35:58.750 186 12447.80 -251.20 54487.97 88888.00 2015-07-05 04:35:58.875 186 12447.75 -251.18 54488.03 88888.00 2015-07-05 04:35:59.000 186 12447.73 -251.18 54488.03 88888.00 2015-07-05 04:35:59.125 186 12447.77 -251.15 54488.05 88888.00 2015-07-05 04:35:59.250 186 12447.83 -251.12 54488.07 88888.00 2015-07-05 04:35:59.375 186 12447.83 -251.12 54488.12 88888.00 2015-07-05 04:35:59.500 186 12447.77 -251.12 54488.15 88888.00 2015-07-05 04:35:59.625 186 12447.75 -251.10 54488.18 88888.00 2015-07-05 04:35:59.750 186 12447.80 -251.03 54488.22 88888.00 2015-07-05 04:35:59.875 186 12447.83 -251.00 54488.30 88888.00 2015-07-05 04:36:00.000 186 12447.85 -251.03 54488.32 88888.00 2015-07-05 04:36:00.125 186 12447.92 -251.03 54488.38 88888.00 2015-07-05 04:36:00.250 186 12447.92 -251.00 54488.43 88888.00 2015-07-05 04:36:00.375 186 12447.92 -250.97 54488.45 88888.00 2015-07-05 04:36:00.500 186 12447.90 -250.97 54488.45 88888.00 2015-07-05 04:36:00.625 186 12447.92 -251.00 54488.53 88888.00 2015-07-05 04:36:00.750 186 12447.98 -251.00 54488.57 88888.00 2015-07-05 04:36:00.875 186 12447.92 -251.00 54488.62 88888.00 2015-07-05 04:36:01.000 186 12447.95 -251.00 54488.65 88888.00 2015-07-05 04:36:01.125 186 12448.02 -250.95 54488.72 88888.00 2015-07-05 04:36:01.250 186 12448.12 -250.97 54488.78 88888.00 2015-07-05 04:36:01.375 186 12448.12 -250.95 54488.75 88888.00 2015-07-05 04:36:01.500 186 12448.08 -250.93 54488.82 88888.00 2015-07-05 04:36:01.625 186 12448.15 -250.93 54488.88 88888.00 2015-07-05 04:36:01.750 186 12448.30 -250.93 54488.93 88888.00 2015-07-05 04:36:01.875 186 12448.38 -250.93 54488.95 88888.00 2015-07-05 04:36:02.000 186 12448.38 -250.90 54489.00 88888.00 2015-07-05 04:36:02.125 186 12448.42 -250.90 54489.07 88888.00 2015-07-05 04:36:02.250 186 12448.48 -250.90 54489.15 88888.00 2015-07-05 04:36:02.375 186 12448.55 -250.90 54489.20 88888.00 2015-07-05 04:36:02.500 186 12448.52 -250.90 54489.22 88888.00 2015-07-05 04:36:02.625 186 12448.58 -250.93 54489.30 88888.00 2015-07-05 04:36:02.750 186 12448.65 -250.90 54489.38 88888.00 2015-07-05 04:36:02.875 186 12448.70 -250.90 54489.45 88888.00 2015-07-05 04:36:03.000 186 12448.75 -250.93 54489.47 88888.00 2015-07-05 04:36:03.125 186 12448.75 -250.95 54489.55 88888.00 2015-07-05 04:36:03.250 186 12448.80 -250.97 54489.60 88888.00 2015-07-05 04:36:03.375 186 12448.92 -250.97 54489.65 88888.00 2015-07-05 04:36:03.500 186 12449.02 -251.00 54489.68 88888.00 2015-07-05 04:36:03.625 186 12449.12 -251.03 54489.75 88888.00 2015-07-05 04:36:03.750 186 12449.17 -251.05 54489.80 88888.00 2015-07-05 04:36:03.875 186 12449.23 -251.10 54489.85 88888.00 2015-07-05 04:36:04.000 186 12449.27 -251.12 54489.90 88888.00 2015-07-05 04:36:04.125 186 12449.38 -251.15 54490.00 88888.00 2015-07-05 04:36:04.250 186 12449.50 -251.22 54490.07 88888.00 2015-07-05 04:36:04.375 186 12449.62 -251.25 54490.15 88888.00 2015-07-05 04:36:04.500 186 12449.67 -251.32 54490.20 88888.00 2015-07-05 04:36:04.625 186 12449.80 -251.40 54490.22 88888.00 2015-07-05 04:36:04.750 186 12449.92 -251.47 54490.30 88888.00 2015-07-05 04:36:04.875 186 12450.10 -251.53 54490.38 88888.00 2015-07-05 04:36:05.000 186 12450.27 -251.60 54490.43 88888.00 2015-07-05 04:36:05.125 186 12450.42 -251.60 54490.50 88888.00 2015-07-05 04:36:05.250 186 12450.55 -251.65 54490.60 88888.00 2015-07-05 04:36:05.375 186 12450.70 -251.70 54490.62 88888.00 2015-07-05 04:36:05.500 186 12450.88 -251.75 54490.68 88888.00 2015-07-05 04:36:05.625 186 12451.05 -251.80 54490.75 88888.00 2015-07-05 04:36:05.750 186 12451.17 -251.85 54490.82 88888.00 2015-07-05 04:36:05.875 186 12451.27 -251.90 54490.88 88888.00 2015-07-05 04:36:06.000 186 12451.50 -251.90 54490.97 88888.00 2015-07-05 04:36:06.125 186 12451.67 -251.95 54491.05 88888.00 2015-07-05 04:36:06.250 186 12451.83 -252.03 54491.10 88888.00 2015-07-05 04:36:06.375 186 12452.02 -252.03 54491.18 88888.00 2015-07-05 04:36:06.500 186 12452.25 -252.07 54491.22 88888.00 2015-07-05 04:36:06.625 186 12452.38 -252.07 54491.30 88888.00 2015-07-05 04:36:06.750 186 12452.52 -252.15 54491.38 88888.00 2015-07-05 04:36:06.875 186 12452.77 -252.20 54491.45 88888.00 2015-07-05 04:36:07.000 186 12452.98 -252.20 54491.50 88888.00 2015-07-05 04:36:07.125 186 12453.15 -252.20 54491.55 88888.00 2015-07-05 04:36:07.250 186 12453.33 -252.28 54491.65 88888.00 2015-07-05 04:36:07.375 186 12453.58 -252.30 54491.72 88888.00 2015-07-05 04:36:07.500 186 12453.77 -252.32 54491.78 88888.00 2015-07-05 04:36:07.625 186 12453.95 -252.35 54491.85 88888.00 2015-07-05 04:36:07.750 186 12454.08 -252.38 54491.93 88888.00 2015-07-05 04:36:07.875 186 12454.20 -252.40 54492.03 88888.00 2015-07-05 04:36:08.000 186 12454.35 -252.47 54492.07 88888.00 2015-07-05 04:36:08.125 186 12454.50 -252.55 54492.15 88888.00 2015-07-05 04:36:08.250 186 12454.55 -252.65 54492.25 88888.00 2015-07-05 04:36:08.375 186 12454.62 -252.68 54492.32 88888.00 2015-07-05 04:36:08.500 186 12454.80 -252.70 54492.40 88888.00 2015-07-05 04:36:08.625 186 12454.95 -252.78 54492.50 88888.00 2015-07-05 04:36:08.750 186 12455.05 -252.88 54492.55 88888.00 2015-07-05 04:36:08.875 186 12455.15 -252.95 54492.65 88888.00 2015-07-05 04:36:09.000 186 12455.27 -253.07 54492.72 88888.00 2015-07-05 04:36:09.125 186 12455.33 -253.20 54492.80 88888.00 2015-07-05 04:36:09.250 186 12455.38 -253.35 54492.88 88888.00 2015-07-05 04:36:09.375 186 12455.45 -253.45 54492.93 88888.00 2015-07-05 04:36:09.500 186 12455.60 -253.53 54493.03 88888.00 2015-07-05 04:36:09.625 186 12455.73 -253.68 54493.10 88888.00 2015-07-05 04:36:09.750 186 12455.80 -253.82 54493.15 88888.00 2015-07-05 04:36:09.875 186 12455.85 -253.95 54493.25 88888.00 2015-07-05 04:36:10.000 186 12456.00 -254.10 54493.32 88888.00 2015-07-05 04:36:10.125 186 12456.20 -254.25 54493.43 88888.00 2015-07-05 04:36:10.250 186 12456.30 -254.40 54493.55 88888.00 2015-07-05 04:36:10.375 186 12456.42 -254.53 54493.60 88888.00 2015-07-05 04:36:10.500 186 12456.55 -254.60 54493.68 88888.00 2015-07-05 04:36:10.625 186 12456.67 -254.70 54493.80 88888.00 2015-07-05 04:36:10.750 186 12456.73 -254.85 54493.88 88888.00 2015-07-05 04:36:10.875 186 12456.83 -254.97 54494.00 88888.00 2015-07-05 04:36:11.000 186 12456.95 -255.12 54494.07 88888.00 2015-07-05 04:36:11.125 186 12457.05 -255.28 54494.18 88888.00 2015-07-05 04:36:11.250 186 12457.12 -255.43 54494.25 88888.00 2015-07-05 04:36:11.375 186 12457.23 -255.57 54494.28 88888.00 2015-07-05 04:36:11.500 186 12457.33 -255.72 54494.40 88888.00 2015-07-05 04:36:11.625 186 12457.42 -255.82 54494.53 88888.00 2015-07-05 04:36:11.750 186 12457.55 -255.93 54494.62 88888.00 2015-07-05 04:36:11.875 186 12457.67 -256.02 54494.72 88888.00 2015-07-05 04:36:12.000 186 12457.80 -256.15 54494.82 88888.00 2015-07-05 04:36:12.125 186 12457.83 -256.27 54494.88 88888.00 2015-07-05 04:36:12.250 186 12457.98 -256.43 54495.03 88888.00 2015-07-05 04:36:12.375 186 12458.12 -256.45 54495.10 88888.00 2015-07-05 04:36:12.500 186 12458.17 -256.52 54495.18 88888.00 2015-07-05 04:36:12.625 186 12458.30 -256.62 54495.22 88888.00 2015-07-05 04:36:12.750 186 12458.42 -256.70 54495.32 88888.00 2015-07-05 04:36:12.875 186 12458.52 -256.77 54495.45 88888.00 2015-07-05 04:36:13.000 186 12458.67 -256.85 54495.55 88888.00 2015-07-05 04:36:13.125 186 12458.83 -256.90 54495.62 88888.00 2015-07-05 04:36:13.250 186 12458.90 -257.00 54495.75 88888.00 2015-07-05 04:36:13.375 186 12458.98 -257.02 54495.82 88888.00 2015-07-05 04:36:13.500 186 12459.02 -257.10 54495.88 88888.00 2015-07-05 04:36:13.625 186 12459.15 -257.15 54495.95 88888.00 2015-07-05 04:36:13.750 186 12459.27 -257.20 54496.05 88888.00 2015-07-05 04:36:13.875 186 12459.45 -257.25 54496.15 88888.00 2015-07-05 04:36:14.000 186 12459.55 -257.30 54496.25 88888.00 2015-07-05 04:36:14.125 186 12459.65 -257.35 54496.38 88888.00 2015-07-05 04:36:14.250 186 12459.75 -257.45 54496.45 88888.00 2015-07-05 04:36:14.375 186 12459.85 -257.52 54496.50 88888.00 2015-07-05 04:36:14.500 186 12459.95 -257.57 54496.62 88888.00 2015-07-05 04:36:14.625 186 12460.02 -257.57 54496.75 88888.00 2015-07-05 04:36:14.750 186 12460.17 -257.68 54496.85 88888.00 2015-07-05 04:36:14.875 186 12460.23 -257.77 54496.90 88888.00 2015-07-05 04:36:15.000 186 12460.30 -257.85 54496.97 88888.00 2015-07-05 04:36:15.125 186 12460.40 -257.93 54497.07 88888.00 2015-07-05 04:36:15.250 186 12460.42 -258.02 54497.22 88888.00 2015-07-05 04:36:15.375 186 12460.55 -258.07 54497.28 88888.00 2015-07-05 04:36:15.500 186 12460.62 -258.12 54497.38 88888.00 2015-07-05 04:36:15.625 186 12460.73 -258.23 54497.47 88888.00 2015-07-05 04:36:15.750 186 12460.83 -258.25 54497.55 88888.00 2015-07-05 04:36:15.875 186 12460.92 -258.30 54497.62 88888.00 2015-07-05 04:36:16.000 186 12461.02 -258.35 54497.70 88888.00 2015-07-05 04:36:16.125 186 12461.08 -258.38 54497.82 88888.00 2015-07-05 04:36:16.250 186 12461.12 -258.43 54497.97 88888.00 2015-07-05 04:36:16.375 186 12461.20 -258.45 54498.03 88888.00 2015-07-05 04:36:16.500 186 12461.20 -258.48 54498.10 88888.00 2015-07-05 04:36:16.625 186 12461.20 -258.50 54498.18 88888.00 2015-07-05 04:36:16.750 186 12461.17 -258.50 54498.25 88888.00 2015-07-05 04:36:16.875 186 12461.17 -258.50 54498.38 88888.00 2015-07-05 04:36:17.000 186 12461.27 -258.50 54498.43 88888.00 2015-07-05 04:36:17.125 186 12461.27 -258.50 54498.53 88888.00 2015-07-05 04:36:17.250 186 12461.27 -258.52 54498.62 88888.00 2015-07-05 04:36:17.375 186 12461.30 -258.48 54498.72 88888.00 2015-07-05 04:36:17.500 186 12461.27 -258.43 54498.80 88888.00 2015-07-05 04:36:17.625 186 12461.27 -258.43 54498.88 88888.00 2015-07-05 04:36:17.750 186 12461.33 -258.35 54498.95 88888.00 2015-07-05 04:36:17.875 186 12461.38 -258.30 54499.03 88888.00 2015-07-05 04:36:18.000 186 12461.40 -258.27 54499.12 88888.00 2015-07-05 04:36:18.125 186 12461.48 -258.18 54499.20 88888.00 2015-07-05 04:36:18.250 186 12461.52 -258.15 54499.28 88888.00 2015-07-05 04:36:18.375 186 12461.58 -258.10 54499.30 88888.00 2015-07-05 04:36:18.500 186 12461.60 -258.00 54499.40 88888.00 2015-07-05 04:36:18.625 186 12461.60 -257.93 54499.47 88888.00 2015-07-05 04:36:18.750 186 12461.65 -257.85 54499.53 88888.00 2015-07-05 04:36:18.875 186 12461.75 -257.77 54499.60 88888.00 2015-07-05 04:36:19.000 186 12461.92 -257.65 54499.65 88888.00 2015-07-05 04:36:19.125 186 12462.00 -257.57 54499.70 88888.00 2015-07-05 04:36:19.250 186 12462.05 -257.50 54499.78 88888.00 2015-07-05 04:36:19.375 186 12462.20 -257.40 54499.82 88888.00 2015-07-05 04:36:19.500 186 12462.33 -257.35 54499.85 88888.00 2015-07-05 04:36:19.625 186 12462.45 -257.25 54499.90 88888.00 2015-07-05 04:36:19.750 186 12462.55 -257.18 54499.95 88888.00 2015-07-05 04:36:19.875 186 12462.70 -257.12 54500.03 88888.00 2015-07-05 04:36:20.000 186 12462.88 -257.05 54500.05 88888.00 2015-07-05 04:36:20.125 186 12463.02 -257.00 54500.07 88888.00 2015-07-05 04:36:20.250 186 12463.12 -256.95 54500.15 88888.00 2015-07-05 04:36:20.375 186 12463.27 -256.90 54500.20 88888.00 2015-07-05 04:36:20.500 186 12463.42 -256.90 54500.25 88888.00 2015-07-05 04:36:20.625 186 12463.52 -256.88 54500.30 88888.00 2015-07-05 04:36:20.750 186 12463.67 -256.82 54500.32 88888.00 2015-07-05 04:36:20.875 186 12463.83 -256.77 54500.38 88888.00 2015-07-05 04:36:21.000 186 12463.98 -256.77 54500.40 88888.00 2015-07-05 04:36:21.125 186 12464.12 -256.80 54500.47 88888.00 2015-07-05 04:36:21.250 186 12464.27 -256.77 54500.53 88888.00 2015-07-05 04:36:21.375 186 12464.45 -256.73 54500.57 88888.00 2015-07-05 04:36:21.500 186 12464.60 -256.70 54500.60 88888.00 2015-07-05 04:36:21.625 186 12464.77 -256.70 54500.65 88888.00 2015-07-05 04:36:21.750 186 12464.95 -256.68 54500.68 88888.00 2015-07-05 04:36:21.875 186 12465.23 -256.68 54500.72 88888.00 2015-07-05 04:36:22.000 186 12465.38 -256.65 54500.75 88888.00 2015-07-05 04:36:22.125 186 12465.52 -256.62 54500.80 88888.00 2015-07-05 04:36:22.250 186 12465.67 -256.62 54500.88 88888.00 2015-07-05 04:36:22.375 186 12465.88 -256.65 54500.90 88888.00 2015-07-05 04:36:22.500 186 12466.05 -256.68 54500.93 88888.00 2015-07-05 04:36:22.625 186 12466.20 -256.68 54501.00 88888.00 2015-07-05 04:36:22.750 186 12466.38 -256.70 54501.00 88888.00 2015-07-05 04:36:22.875 186 12466.60 -256.68 54501.05 88888.00 2015-07-05 04:36:23.000 186 12466.83 -256.68 54501.07 88888.00 2015-07-05 04:36:23.125 186 12467.02 -256.70 54501.12 88888.00 2015-07-05 04:36:23.250 186 12467.20 -256.80 54501.20 88888.00 2015-07-05 04:36:23.375 186 12467.35 -256.80 54501.25 88888.00 2015-07-05 04:36:23.500 186 12467.55 -256.85 54501.28 88888.00 2015-07-05 04:36:23.625 186 12467.77 -256.85 54501.38 88888.00 2015-07-05 04:36:23.750 186 12467.95 -256.88 54501.43 88888.00 2015-07-05 04:36:23.875 186 12468.05 -256.98 54501.45 88888.00 2015-07-05 04:36:24.000 186 12468.25 -257.02 54501.50 88888.00 2015-07-05 04:36:24.125 186 12468.45 -257.02 54501.57 88888.00 2015-07-05 04:36:24.250 186 12468.60 -257.12 54501.65 88888.00 2015-07-05 04:36:24.375 186 12468.80 -257.20 54501.68 88888.00 2015-07-05 04:36:24.500 186 12468.98 -257.27 54501.78 88888.00 2015-07-05 04:36:24.625 186 12469.12 -257.35 54501.82 88888.00 2015-07-05 04:36:24.750 186 12469.27 -257.45 54501.90 88888.00 2015-07-05 04:36:24.875 186 12469.52 -257.52 54501.97 88888.00 2015-07-05 04:36:25.000 186 12469.70 -257.57 54502.07 88888.00 2015-07-05 04:36:25.125 186 12469.92 -257.62 54502.15 88888.00 2015-07-05 04:36:25.250 186 12470.08 -257.75 54502.18 88888.00 2015-07-05 04:36:25.375 186 12470.20 -257.85 54502.20 88888.00 2015-07-05 04:36:25.500 186 12470.42 -257.90 54502.28 88888.00 2015-07-05 04:36:25.625 186 12470.65 -257.98 54502.38 88888.00 2015-07-05 04:36:25.750 186 12470.83 -258.05 54502.45 88888.00 2015-07-05 04:36:25.875 186 12471.05 -258.07 54502.53 88888.00 2015-07-05 04:36:26.000 186 12471.23 -258.18 54502.60 88888.00 2015-07-05 04:36:26.125 186 12471.42 -258.23 54502.72 88888.00 2015-07-05 04:36:26.250 186 12471.55 -258.30 54502.82 88888.00 2015-07-05 04:36:26.375 186 12471.67 -258.35 54502.88 88888.00 2015-07-05 04:36:26.500 186 12471.83 -258.45 54502.93 88888.00 2015-07-05 04:36:26.625 186 12472.00 -258.52 54503.00 88888.00 2015-07-05 04:36:26.750 186 12472.20 -258.60 54503.07 88888.00 2015-07-05 04:36:26.875 186 12472.33 -258.68 54503.18 88888.00 2015-07-05 04:36:27.000 186 12472.50 -258.73 54503.25 88888.00 2015-07-05 04:36:27.125 186 12472.70 -258.82 54503.35 88888.00 2015-07-05 04:36:27.250 186 12472.88 -258.88 54503.43 88888.00 2015-07-05 04:36:27.375 186 12473.02 -258.90 54503.47 88888.00 2015-07-05 04:36:27.500 186 12473.17 -258.95 54503.57 88888.00 2015-07-05 04:36:27.625 186 12473.33 -259.02 54503.70 88888.00 2015-07-05 04:36:27.750 186 12473.52 -259.07 54503.75 88888.00 2015-07-05 04:36:27.875 186 12473.62 -259.12 54503.88 88888.00 2015-07-05 04:36:28.000 186 12473.73 -259.18 54503.93 88888.00 2015-07-05 04:36:28.125 186 12473.85 -259.25 54504.03 88888.00 2015-07-05 04:36:28.250 186 12474.00 -259.35 54504.12 88888.00 2015-07-05 04:36:28.375 186 12474.20 -259.32 54504.22 88888.00 2015-07-05 04:36:28.500 186 12474.35 -259.38 54504.35 88888.00 2015-07-05 04:36:28.625 186 12474.40 -259.50 54504.43 88888.00 2015-07-05 04:36:28.750 186 12474.55 -259.60 54504.55 88888.00 2015-07-05 04:36:28.875 186 12474.70 -259.68 54504.65 88888.00 2015-07-05 04:36:29.000 186 12474.80 -259.77 54504.72 88888.00 2015-07-05 04:36:29.125 186 12474.88 -259.85 54504.85 88888.00 2015-07-05 04:36:29.250 186 12474.95 -259.93 54504.95 88888.00 2015-07-05 04:36:29.375 186 12475.08 -259.98 54505.05 88888.00 2015-07-05 04:36:29.500 186 12475.10 -260.00 54505.12 88888.00 2015-07-05 04:36:29.625 186 12475.25 -260.05 54505.28 88888.00 2015-07-05 04:36:29.750 186 12475.40 -260.12 54505.40 88888.00 2015-07-05 04:36:29.875 186 12475.45 -260.18 54505.57 88888.00 2015-07-05 04:36:30.000 186 12475.50 -260.25 54505.68 88888.00 2015-07-05 04:36:30.125 186 12475.58 -260.35 54505.78 88888.00 2015-07-05 04:36:30.250 186 12475.60 -260.48 54505.90 88888.00 2015-07-05 04:36:30.375 186 12475.58 -260.57 54506.00 88888.00 2015-07-05 04:36:30.500 186 12475.55 -260.62 54506.12 88888.00 2015-07-05 04:36:30.625 186 12475.55 -260.68 54506.28 88888.00 2015-07-05 04:36:30.750 186 12475.60 -260.77 54506.40 88888.00 2015-07-05 04:36:30.875 186 12475.62 -260.88 54506.47 88888.00 2015-07-05 04:36:31.000 186 12475.65 -261.00 54506.57 88888.00 2015-07-05 04:36:31.125 186 12475.67 -261.05 54506.70 88888.00 2015-07-05 04:36:31.250 186 12475.70 -261.10 54506.82 88888.00 2015-07-05 04:36:31.375 186 12475.75 -261.18 54506.90 88888.00 2015-07-05 04:36:31.500 186 12475.83 -261.23 54507.03 88888.00 2015-07-05 04:36:31.625 186 12475.90 -261.25 54507.15 88888.00 2015-07-05 04:36:31.750 186 12475.90 -261.32 54507.28 88888.00 2015-07-05 04:36:31.875 186 12475.85 -261.38 54507.40 88888.00 2015-07-05 04:36:32.000 186 12475.80 -261.40 54507.53 88888.00 2015-07-05 04:36:32.125 186 12475.83 -261.48 54507.68 88888.00 2015-07-05 04:36:32.250 186 12475.77 -261.55 54507.78 88888.00 2015-07-05 04:36:32.375 186 12475.77 -261.57 54507.88 88888.00 2015-07-05 04:36:32.500 186 12475.77 -261.60 54507.97 88888.00 2015-07-05 04:36:32.625 186 12475.85 -261.60 54508.07 88888.00 2015-07-05 04:36:32.750 186 12475.90 -261.62 54508.22 88888.00 2015-07-05 04:36:32.875 186 12475.92 -261.70 54508.32 88888.00 2015-07-05 04:36:33.000 186 12475.88 -261.73 54508.43 88888.00 2015-07-05 04:36:33.125 186 12475.92 -261.73 54508.55 88888.00 2015-07-05 04:36:33.250 186 12475.98 -261.75 54508.70 88888.00 2015-07-05 04:36:33.375 186 12476.02 -261.70 54508.80 88888.00 2015-07-05 04:36:33.500 186 12475.98 -261.75 54508.88 88888.00 2015-07-05 04:36:33.625 186 12475.95 -261.82 54508.97 88888.00 2015-07-05 04:36:33.750 186 12476.00 -261.85 54509.12 88888.00 2015-07-05 04:36:33.875 186 12476.05 -261.88 54509.22 88888.00 2015-07-05 04:36:34.000 186 12476.02 -261.88 54509.30 88888.00 2015-07-05 04:36:34.125 186 12476.10 -261.85 54509.47 88888.00 2015-07-05 04:36:34.250 186 12476.08 -261.90 54509.60 88888.00 2015-07-05 04:36:34.375 186 12476.05 -261.93 54509.68 88888.00 2015-07-05 04:36:34.500 186 12476.08 -261.95 54509.78 88888.00 2015-07-05 04:36:34.625 186 12476.12 -261.98 54509.88 88888.00 2015-07-05 04:36:34.750 186 12476.15 -261.95 54509.97 88888.00 2015-07-05 04:36:34.875 186 12476.17 -261.98 54510.10 88888.00 2015-07-05 04:36:35.000 186 12476.27 -262.00 54510.22 88888.00 2015-07-05 04:36:35.125 186 12476.27 -262.02 54510.35 88888.00 2015-07-05 04:36:35.250 186 12476.25 -261.93 54510.50 88888.00 2015-07-05 04:36:35.375 186 12476.33 -261.88 54510.57 88888.00 2015-07-05 04:36:35.500 186 12476.40 -261.88 54510.70 88888.00 2015-07-05 04:36:35.625 186 12476.45 -261.85 54510.80 88888.00 2015-07-05 04:36:35.750 186 12476.52 -261.80 54510.93 88888.00 2015-07-05 04:36:35.875 186 12476.62 -261.75 54511.05 88888.00 2015-07-05 04:36:36.000 186 12476.67 -261.68 54511.12 88888.00 2015-07-05 04:36:36.125 186 12476.75 -261.60 54511.22 88888.00 2015-07-05 04:36:36.250 186 12476.77 -261.55 54511.35 88888.00 2015-07-05 04:36:36.375 186 12476.85 -261.50 54511.43 88888.00 2015-07-05 04:36:36.500 186 12476.92 -261.38 54511.55 88888.00 2015-07-05 04:36:36.625 186 12477.05 -261.30 54511.65 88888.00 2015-07-05 04:36:36.750 186 12477.12 -261.25 54511.75 88888.00 2015-07-05 04:36:36.875 186 12477.20 -261.12 54511.85 88888.00 2015-07-05 04:36:37.000 186 12477.33 -260.98 54511.97 88888.00 2015-07-05 04:36:37.125 186 12477.38 -260.85 54512.10 88888.00 2015-07-05 04:36:37.250 186 12477.35 -260.73 54512.20 88888.00 2015-07-05 04:36:37.375 186 12477.50 -260.62 54512.28 88888.00 2015-07-05 04:36:37.500 186 12477.62 -260.45 54512.38 88888.00 2015-07-05 04:36:37.625 186 12477.80 -260.27 54512.47 88888.00 2015-07-05 04:36:37.750 186 12477.95 -260.12 54512.62 88888.00 2015-07-05 04:36:37.875 186 12478.12 -259.95 54512.72 88888.00 2015-07-05 04:36:38.000 186 12478.25 -259.82 54512.80 88888.00 2015-07-05 04:36:38.125 186 12478.38 -259.70 54512.88 88888.00 2015-07-05 04:36:38.250 186 12478.55 -259.57 54513.03 88888.00 2015-07-05 04:36:38.375 186 12478.73 -259.40 54513.12 88888.00 2015-07-05 04:36:38.500 186 12478.80 -259.23 54513.25 88888.00 2015-07-05 04:36:38.625 186 12478.88 -259.07 54513.38 88888.00 2015-07-05 04:36:38.750 186 12479.08 -258.95 54513.47 88888.00 2015-07-05 04:36:38.875 186 12479.27 -258.80 54513.57 88888.00 2015-07-05 04:36:39.000 186 12479.38 -258.68 54513.65 88888.00 2015-07-05 04:36:39.125 186 12479.58 -258.50 54513.80 88888.00 2015-07-05 04:36:39.250 186 12479.75 -258.38 54513.90 88888.00 2015-07-05 04:36:39.375 186 12479.92 -258.30 54513.97 88888.00 2015-07-05 04:36:39.500 186 12480.12 -258.10 54514.10 88888.00 2015-07-05 04:36:39.625 186 12480.38 -257.98 54514.20 88888.00 2015-07-05 04:36:39.750 186 12480.62 -257.85 54514.30 88888.00 2015-07-05 04:36:39.875 186 12480.80 -257.73 54514.40 88888.00 2015-07-05 04:36:40.000 186 12481.02 -257.60 54514.53 88888.00 2015-07-05 04:36:40.125 186 12481.23 -257.50 54514.65 88888.00 2015-07-05 04:36:40.250 186 12481.38 -257.38 54514.78 88888.00 2015-07-05 04:36:40.375 186 12481.55 -257.27 54514.88 88888.00 2015-07-05 04:36:40.500 186 12481.77 -257.15 54514.97 88888.00 2015-07-05 04:36:40.625 186 12481.98 -257.02 54515.05 88888.00 2015-07-05 04:36:40.750 186 12482.20 -256.93 54515.18 88888.00 2015-07-05 04:36:40.875 186 12482.42 -256.85 54515.28 88888.00 2015-07-05 04:36:41.000 186 12482.52 -256.73 54515.38 88888.00 2015-07-05 04:36:41.125 186 12482.67 -256.60 54515.50 88888.00 2015-07-05 04:36:41.250 186 12482.92 -256.50 54515.68 88888.00 2015-07-05 04:36:41.375 186 12483.17 -256.43 54515.75 88888.00 2015-07-05 04:36:41.500 186 12483.30 -256.35 54515.88 88888.00 2015-07-05 04:36:41.625 186 12483.42 -256.27 54515.97 88888.00 2015-07-05 04:36:41.750 186 12483.60 -256.23 54516.10 88888.00 2015-07-05 04:36:41.875 186 12483.83 -256.15 54516.20 88888.00 2015-07-05 04:36:42.000 186 12484.02 -256.10 54516.35 88888.00 2015-07-05 04:36:42.125 186 12484.17 -256.02 54516.47 88888.00 2015-07-05 04:36:42.250 186 12484.33 -255.97 54516.57 88888.00 2015-07-05 04:36:42.375 186 12484.55 -255.95 54516.68 88888.00 2015-07-05 04:36:42.500 186 12484.83 -255.90 54516.78 88888.00 2015-07-05 04:36:42.625 186 12485.08 -255.82 54516.90 88888.00 2015-07-05 04:36:42.750 186 12485.23 -255.75 54517.00 88888.00 2015-07-05 04:36:42.875 186 12485.50 -255.68 54517.18 88888.00 2015-07-05 04:36:43.000 186 12485.65 -255.62 54517.28 88888.00 2015-07-05 04:36:43.125 186 12485.88 -255.53 54517.38 88888.00 2015-07-05 04:36:43.250 186 12486.02 -255.47 54517.50 88888.00 2015-07-05 04:36:43.375 186 12486.25 -255.35 54517.57 88888.00 2015-07-05 04:36:43.500 186 12486.48 -255.30 54517.68 88888.00 2015-07-05 04:36:43.625 186 12486.73 -255.18 54517.85 88888.00 2015-07-05 04:36:43.750 186 12486.98 -255.10 54517.93 88888.00 2015-07-05 04:36:43.875 186 12487.17 -255.00 54518.05 88888.00 2015-07-05 04:36:44.000 186 12487.42 -254.88 54518.12 88888.00 2015-07-05 04:36:44.125 186 12487.70 -254.75 54518.22 88888.00 2015-07-05 04:36:44.250 186 12487.98 -254.65 54518.35 88888.00 2015-07-05 04:36:44.375 186 12488.25 -254.53 54518.40 88888.00 2015-07-05 04:36:44.500 186 12488.48 -254.40 54518.50 88888.00 2015-07-05 04:36:44.625 186 12488.73 -254.25 54518.62 88888.00 2015-07-05 04:36:44.750 186 12488.92 -254.07 54518.75 88888.00 2015-07-05 04:36:44.875 186 12489.23 -253.95 54518.88 88888.00 2015-07-05 04:36:45.000 186 12489.52 -253.85 54518.93 88888.00 2015-07-05 04:36:45.125 186 12489.80 -253.68 54519.03 88888.00 2015-07-05 04:36:45.250 186 12490.08 -253.53 54519.15 88888.00 2015-07-05 04:36:45.375 186 12490.35 -253.38 54519.22 88888.00 2015-07-05 04:36:45.500 186 12490.65 -253.20 54519.30 88888.00 2015-07-05 04:36:45.625 186 12490.98 -253.05 54519.38 88888.00 2015-07-05 04:36:45.750 186 12491.33 -252.82 54519.45 88888.00 2015-07-05 04:36:45.875 186 12491.60 -252.60 54519.60 88888.00 2015-07-05 04:36:46.000 186 12491.88 -252.45 54519.68 88888.00 2015-07-05 04:36:46.125 186 12492.20 -252.25 54519.78 88888.00 2015-07-05 04:36:46.250 186 12492.50 -252.03 54519.88 88888.00 2015-07-05 04:36:46.375 186 12492.83 -251.85 54519.95 88888.00 2015-07-05 04:36:46.500 186 12493.15 -251.60 54520.05 88888.00 2015-07-05 04:36:46.625 186 12493.45 -251.40 54520.12 88888.00 2015-07-05 04:36:46.750 186 12493.77 -251.22 54520.20 88888.00 2015-07-05 04:36:46.875 186 12494.08 -251.03 54520.30 88888.00 2015-07-05 04:36:47.000 186 12494.33 -250.82 54520.38 88888.00 2015-07-05 04:36:47.125 186 12494.65 -250.60 54520.47 88888.00 2015-07-05 04:36:47.250 186 12494.98 -250.40 54520.57 88888.00 2015-07-05 04:36:47.375 186 12495.25 -250.25 54520.65 88888.00 2015-07-05 04:36:47.500 186 12495.58 -250.12 54520.72 88888.00 2015-07-05 04:36:47.625 186 12495.88 -249.95 54520.82 88888.00 2015-07-05 04:36:47.750 186 12496.17 -249.75 54520.97 88888.00 2015-07-05 04:36:47.875 186 12496.55 -249.57 54521.07 88888.00 2015-07-05 04:36:48.000 186 12496.80 -249.53 54521.12 88888.00 2015-07-05 04:36:48.125 186 12497.02 -249.43 54521.22 88888.00 2015-07-05 04:36:48.250 186 12497.40 -249.25 54521.43 88888.00 2015-07-05 04:36:48.375 186 12497.75 -249.10 54521.53 88888.00 2015-07-05 04:36:48.500 186 12498.08 -249.00 54521.62 88888.00 2015-07-05 04:36:48.625 186 12498.33 -248.93 54521.70 88888.00 2015-07-05 04:36:48.750 186 12498.50 -248.88 54521.80 88888.00 2015-07-05 04:36:48.875 186 12498.77 -248.82 54521.93 88888.00 2015-07-05 04:36:49.000 186 12499.02 -248.75 54522.03 88888.00 2015-07-05 04:36:49.125 186 12499.25 -248.72 54522.12 88888.00 2015-07-05 04:36:49.250 186 12499.50 -248.70 54522.30 88888.00 2015-07-05 04:36:49.375 186 12499.73 -248.62 54522.40 88888.00 2015-07-05 04:36:49.500 186 12499.92 -248.57 54522.55 88888.00 2015-07-05 04:36:49.625 186 12500.17 -248.60 54522.62 88888.00 2015-07-05 04:36:49.750 186 12500.35 -248.57 54522.78 88888.00 2015-07-05 04:36:49.875 186 12500.55 -248.53 54522.88 88888.00 2015-07-05 04:36:50.000 186 12500.75 -248.53 54523.05 88888.00 2015-07-05 04:36:50.125 186 12500.92 -248.53 54523.20 88888.00 2015-07-05 04:36:50.250 186 12501.10 -248.57 54523.35 88888.00 2015-07-05 04:36:50.375 186 12501.27 -248.57 54523.50 88888.00 2015-07-05 04:36:50.500 186 12501.48 -248.55 54523.65 88888.00 2015-07-05 04:36:50.625 186 12501.70 -248.57 54523.80 88888.00 2015-07-05 04:36:50.750 186 12501.88 -248.62 54523.95 88888.00 2015-07-05 04:36:50.875 186 12501.98 -248.60 54524.10 88888.00 2015-07-05 04:36:51.000 186 12502.17 -248.60 54524.25 88888.00 2015-07-05 04:36:51.125 186 12502.33 -248.65 54524.45 88888.00 2015-07-05 04:36:51.250 186 12502.42 -248.72 54524.65 88888.00 2015-07-05 04:36:51.375 186 12502.60 -248.72 54524.80 88888.00 2015-07-05 04:36:51.500 186 12502.80 -248.75 54524.95 88888.00 2015-07-05 04:36:51.625 186 12502.95 -248.80 54525.12 88888.00 2015-07-05 04:36:51.750 186 12503.10 -248.85 54525.25 88888.00 2015-07-05 04:36:51.875 186 12503.23 -248.88 54525.45 88888.00 2015-07-05 04:36:52.000 186 12503.38 -248.90 54525.62 88888.00 2015-07-05 04:36:52.125 186 12503.48 -248.90 54525.85 88888.00 2015-07-05 04:36:52.250 186 12503.62 -248.95 54526.05 88888.00 2015-07-05 04:36:52.375 186 12503.83 -248.95 54526.20 88888.00 2015-07-05 04:36:52.500 186 12503.95 -248.97 54526.40 88888.00 2015-07-05 04:36:52.625 186 12504.08 -249.00 54526.57 88888.00 2015-07-05 04:36:52.750 186 12504.23 -249.03 54526.80 88888.00 2015-07-05 04:36:52.875 186 12504.33 -249.05 54526.97 88888.00 2015-07-05 04:36:53.000 186 12504.48 -249.07 54527.15 88888.00 2015-07-05 04:36:53.125 186 12504.60 -249.07 54527.35 88888.00 2015-07-05 04:36:53.250 186 12504.70 -249.15 54527.62 88888.00 2015-07-05 04:36:53.375 186 12504.77 -249.15 54527.78 88888.00 2015-07-05 04:36:53.500 186 12504.80 -249.18 54527.97 88888.00 2015-07-05 04:36:53.625 186 12504.95 -249.18 54528.18 88888.00 2015-07-05 04:36:53.750 186 12505.05 -249.18 54528.38 88888.00 2015-07-05 04:36:53.875 186 12505.08 -249.20 54528.57 88888.00 2015-07-05 04:36:54.000 186 12505.10 -249.22 54528.78 88888.00 2015-07-05 04:36:54.125 186 12505.12 -249.22 54528.95 88888.00 2015-07-05 04:36:54.250 186 12505.17 -249.25 54529.20 88888.00 2015-07-05 04:36:54.375 186 12505.17 -249.28 54529.38 88888.00 2015-07-05 04:36:54.500 186 12505.17 -249.22 54529.57 88888.00 2015-07-05 04:36:54.625 186 12505.20 -249.22 54529.78 88888.00 2015-07-05 04:36:54.750 186 12505.30 -249.22 54529.97 88888.00 2015-07-05 04:36:54.875 186 12505.35 -249.20 54530.18 88888.00 2015-07-05 04:36:55.000 186 12505.38 -249.18 54530.35 88888.00 2015-07-05 04:36:55.125 186 12505.38 -249.15 54530.57 88888.00 2015-07-05 04:36:55.250 186 12505.35 -249.12 54530.88 88888.00 2015-07-05 04:36:55.375 186 12505.42 -249.05 54531.05 88888.00 2015-07-05 04:36:55.500 186 12505.45 -249.00 54531.25 88888.00 2015-07-05 04:36:55.625 186 12505.42 -249.00 54531.43 88888.00 2015-07-05 04:36:55.750 186 12505.52 -248.93 54531.62 88888.00 2015-07-05 04:36:55.875 186 12505.62 -248.85 54531.88 88888.00 2015-07-05 04:36:56.000 186 12505.70 -248.78 54532.07 88888.00 2015-07-05 04:36:56.125 186 12505.67 -248.78 54532.25 88888.00 2015-07-05 04:36:56.250 186 12505.62 -248.72 54532.47 88888.00 2015-07-05 04:36:56.375 186 12505.70 -248.68 54532.62 88888.00 2015-07-05 04:36:56.500 186 12505.80 -248.65 54532.85 88888.00 2015-07-05 04:36:56.625 186 12505.88 -248.65 54533.00 88888.00 2015-07-05 04:36:56.750 186 12505.90 -248.60 54533.20 88888.00 2015-07-05 04:36:56.875 186 12505.88 -248.60 54533.43 88888.00 2015-07-05 04:36:57.000 186 12505.92 -248.57 54533.60 88888.00 2015-07-05 04:36:57.125 186 12505.92 -248.55 54533.78 88888.00 2015-07-05 04:36:57.250 186 12506.02 -248.55 54534.05 88888.00 2015-07-05 04:36:57.375 186 12506.08 -248.55 54534.20 88888.00 2015-07-05 04:36:57.500 186 12506.05 -248.55 54534.43 88888.00 2015-07-05 04:36:57.625 186 12506.08 -248.60 54534.60 88888.00 2015-07-05 04:36:57.750 186 12506.10 -248.60 54534.78 88888.00 2015-07-05 04:36:57.875 186 12506.15 -248.62 54534.97 88888.00 2015-07-05 04:36:58.000 186 12506.20 -248.65 54535.15 88888.00 2015-07-05 04:36:58.125 186 12506.20 -248.65 54535.35 88888.00 2015-07-05 04:36:58.250 186 12506.23 -248.75 54535.60 88888.00 2015-07-05 04:36:58.375 186 12506.27 -248.78 54535.75 88888.00 2015-07-05 04:36:58.500 186 12506.27 -248.80 54536.00 88888.00 2015-07-05 04:36:58.625 186 12506.25 -248.85 54536.18 88888.00 2015-07-05 04:36:58.750 186 12506.25 -248.90 54536.40 88888.00 2015-07-05 04:36:58.875 186 12506.20 -248.93 54536.62 88888.00 2015-07-05 04:36:59.000 186 12506.20 -249.00 54536.82 88888.00 2015-07-05 04:36:59.125 186 12506.23 -249.05 54537.05 88888.00 2015-07-05 04:36:59.250 186 12506.17 -249.12 54537.35 88888.00 2015-07-05 04:36:59.375 186 12506.12 -249.15 54537.55 88888.00 2015-07-05 04:36:59.500 186 12506.02 -249.22 54537.75 88888.00 2015-07-05 04:36:59.625 186 12506.02 -249.28 54538.00 88888.00 2015-07-05 04:36:59.750 186 12506.00 -249.32 54538.22 88888.00 2015-07-05 04:36:59.875 186 12505.92 -249.40 54538.43 88888.00 2015-07-05 04:37:00.000 186 12505.83 -249.45 54538.62 88888.00 2015-07-05 04:37:00.125 186 12505.67 -249.53 54538.90 88888.00 2015-07-05 04:37:00.250 186 12505.48 -249.62 54539.22 88888.00 2015-07-05 04:37:00.375 186 12505.42 -249.65 54539.40 88888.00 2015-07-05 04:37:00.500 186 12505.35 -249.72 54539.68 88888.00 2015-07-05 04:37:00.625 186 12505.25 -249.80 54539.90 88888.00 2015-07-05 04:37:00.750 186 12505.12 -249.90 54540.18 88888.00 2015-07-05 04:37:00.875 186 12505.00 -249.93 54540.40 88888.00 2015-07-05 04:37:01.000 186 12504.85 -250.00 54540.62 88888.00 2015-07-05 04:37:01.125 186 12504.70 -250.07 54540.85 88888.00 2015-07-05 04:37:01.250 186 12504.58 -250.12 54541.12 88888.00 2015-07-05 04:37:01.375 186 12504.48 -250.10 54541.35 88888.00 2015-07-05 04:37:01.500 186 12504.33 -250.10 54541.60 88888.00 2015-07-05 04:37:01.625 186 12504.23 -250.12 54541.82 88888.00 2015-07-05 04:37:01.750 186 12504.12 -250.15 54542.07 88888.00 2015-07-05 04:37:01.875 186 12504.02 -250.12 54542.32 88888.00 2015-07-05 04:37:02.000 186 12503.92 -250.12 54542.53 88888.00 2015-07-05 04:37:02.125 186 12503.75 -250.12 54542.80 88888.00 2015-07-05 04:37:02.250 186 12503.60 -250.12 54543.07 88888.00 2015-07-05 04:37:02.375 186 12503.55 -250.07 54543.28 88888.00 2015-07-05 04:37:02.500 186 12503.48 -250.03 54543.47 88888.00 2015-07-05 04:37:02.625 186 12503.45 -250.00 54543.70 88888.00 2015-07-05 04:37:02.750 186 12503.38 -249.97 54543.95 88888.00 2015-07-05 04:37:02.875 186 12503.27 -249.88 54544.15 88888.00 2015-07-05 04:37:03.000 186 12503.23 -249.82 54544.38 88888.00 2015-07-05 04:37:03.125 186 12503.25 -249.78 54544.62 88888.00 2015-07-05 04:37:03.250 186 12503.20 -249.65 54544.88 88888.00 2015-07-05 04:37:03.375 186 12503.15 -249.60 54545.05 88888.00 2015-07-05 04:37:03.500 186 12503.12 -249.53 54545.25 88888.00 2015-07-05 04:37:03.625 186 12503.05 -249.45 54545.45 88888.00 2015-07-05 04:37:03.750 186 12503.02 -249.40 54545.65 88888.00 2015-07-05 04:37:03.875 186 12503.00 -249.30 54545.90 88888.00 2015-07-05 04:37:04.000 186 12503.08 -249.18 54546.15 88888.00 2015-07-05 04:37:04.125 186 12503.00 -249.05 54546.35 88888.00 2015-07-05 04:37:04.250 186 12502.88 -248.95 54546.57 88888.00 2015-07-05 04:37:04.375 186 12502.88 -248.85 54546.75 88888.00 2015-07-05 04:37:04.500 186 12502.88 -248.72 54547.00 88888.00 2015-07-05 04:37:04.625 186 12502.85 -248.62 54547.22 88888.00 2015-07-05 04:37:04.750 186 12502.73 -248.47 54547.43 88888.00 2015-07-05 04:37:04.875 186 12502.67 -248.38 54547.62 88888.00 2015-07-05 04:37:05.000 186 12502.65 -248.22 54547.85 88888.00 2015-07-05 04:37:05.125 186 12502.62 -248.10 54548.05 88888.00 2015-07-05 04:37:05.250 186 12502.55 -247.95 54548.30 88888.00 2015-07-05 04:37:05.375 186 12502.52 -247.78 54548.47 88888.00 2015-07-05 04:37:05.500 186 12502.48 -247.57 54548.68 88888.00 2015-07-05 04:37:05.625 186 12502.38 -247.45 54548.85 88888.00 2015-07-05 04:37:05.750 186 12502.27 -247.30 54549.05 88888.00 2015-07-05 04:37:05.875 186 12502.30 -247.15 54549.28 88888.00 2015-07-05 04:37:06.000 186 12502.27 -247.05 54549.47 88888.00 2015-07-05 04:37:06.125 186 12502.20 -246.88 54549.65 88888.00 2015-07-05 04:37:06.250 186 12502.10 -246.68 54549.90 88888.00 2015-07-05 04:37:06.375 186 12502.08 -246.53 54550.05 88888.00 2015-07-05 04:37:06.500 186 12502.00 -246.40 54550.22 88888.00 2015-07-05 04:37:06.625 186 12501.92 -246.28 54550.43 88888.00 2015-07-05 04:37:06.750 186 12501.92 -246.07 54550.62 88888.00 2015-07-05 04:37:06.875 186 12501.92 -245.85 54550.82 88888.00 2015-07-05 04:37:07.000 186 12501.90 -245.65 54551.00 88888.00 2015-07-05 04:37:07.125 186 12501.90 -245.50 54551.18 88888.00 2015-07-05 04:37:07.250 186 12501.85 -245.32 54551.40 88888.00 2015-07-05 04:37:07.375 186 12501.77 -245.12 54551.55 88888.00 2015-07-05 04:37:07.500 186 12501.73 -244.95 54551.75 88888.00 2015-07-05 04:37:07.625 186 12501.67 -244.80 54551.93 88888.00 2015-07-05 04:37:07.750 186 12501.73 -244.60 54552.07 88888.00 2015-07-05 04:37:07.875 186 12501.67 -244.38 54552.28 88888.00 2015-07-05 04:37:08.000 186 12501.73 -244.22 54552.45 88888.00 2015-07-05 04:37:08.125 186 12501.70 -244.10 54552.65 88888.00 2015-07-05 04:37:08.250 186 12501.65 -243.97 54552.82 88888.00 2015-07-05 04:37:08.375 186 12501.67 -243.80 54552.95 88888.00 2015-07-05 04:37:08.500 186 12501.67 -243.65 54553.12 88888.00 2015-07-05 04:37:08.625 186 12501.62 -243.53 54553.28 88888.00 2015-07-05 04:37:08.750 186 12501.60 -243.38 54553.47 88888.00 2015-07-05 04:37:08.875 186 12501.73 -243.20 54553.62 88888.00 2015-07-05 04:37:09.000 186 12501.77 -243.07 54553.78 88888.00 2015-07-05 04:37:09.125 186 12501.80 -242.93 54553.93 88888.00 2015-07-05 04:37:09.250 186 12501.88 -242.78 54554.15 88888.00 2015-07-05 04:37:09.375 186 12501.95 -242.62 54554.28 88888.00 2015-07-05 04:37:09.500 186 12502.02 -242.53 54554.43 88888.00 2015-07-05 04:37:09.625 186 12502.05 -242.45 54554.55 88888.00 2015-07-05 04:37:09.750 186 12502.08 -242.35 54554.72 88888.00 2015-07-05 04:37:09.875 186 12502.08 -242.25 54554.88 88888.00 2015-07-05 04:37:10.000 186 12502.10 -242.25 54554.97 88888.00 2015-07-05 04:37:10.125 186 12502.12 -242.20 54555.15 88888.00 2015-07-05 04:37:10.250 186 12502.15 -242.12 54555.35 88888.00 2015-07-05 04:37:10.375 186 12502.15 -242.07 54555.53 88888.00 2015-07-05 04:37:10.500 186 12502.12 -242.05 54555.65 88888.00 2015-07-05 04:37:10.625 186 12502.20 -242.03 54555.80 88888.00 2015-07-05 04:37:10.750 186 12502.23 -242.00 54555.93 88888.00 2015-07-05 04:37:10.875 186 12502.23 -242.00 54556.07 88888.00 2015-07-05 04:37:11.000 186 12502.20 -242.00 54556.25 88888.00 2015-07-05 04:37:11.125 186 12502.15 -242.00 54556.43 88888.00 2015-07-05 04:37:11.250 186 12502.17 -241.97 54556.60 88888.00 2015-07-05 04:37:11.375 186 12502.17 -241.97 54556.70 88888.00 2015-07-05 04:37:11.500 186 12502.15 -242.00 54556.82 88888.00 2015-07-05 04:37:11.625 186 12502.15 -242.03 54556.97 88888.00 2015-07-05 04:37:11.750 186 12502.17 -242.00 54557.12 88888.00 2015-07-05 04:37:11.875 186 12502.15 -241.97 54557.28 88888.00 2015-07-05 04:37:12.000 186 12502.15 -242.00 54557.43 88888.00 2015-07-05 04:37:12.125 186 12502.23 -242.00 54557.55 88888.00 2015-07-05 04:37:12.250 186 12502.23 -242.03 54557.68 88888.00 2015-07-05 04:37:12.375 186 12502.25 -242.00 54557.80 88888.00 2015-07-05 04:37:12.500 186 12502.23 -242.00 54557.93 88888.00 2015-07-05 04:37:12.625 186 12502.25 -241.97 54558.12 88888.00 2015-07-05 04:37:12.750 186 12502.35 -241.95 54558.22 88888.00 2015-07-05 04:37:12.875 186 12502.35 -241.90 54558.30 88888.00 2015-07-05 04:37:13.000 186 12502.40 -241.85 54558.40 88888.00 2015-07-05 04:37:13.125 186 12502.42 -241.88 54558.53 88888.00 2015-07-05 04:37:13.250 186 12502.38 -241.85 54558.65 88888.00 2015-07-05 04:37:13.375 186 12502.45 -241.75 54558.78 88888.00 2015-07-05 04:37:13.500 186 12502.52 -241.70 54558.90 88888.00 2015-07-05 04:37:13.625 186 12502.55 -241.70 54559.05 88888.00 2015-07-05 04:37:13.750 186 12502.55 -241.70 54559.15 88888.00 2015-07-05 04:37:13.875 186 12502.55 -241.68 54559.25 88888.00 2015-07-05 04:37:14.000 186 12502.55 -241.60 54559.38 88888.00 2015-07-05 04:37:14.125 186 12502.60 -241.60 54559.50 88888.00 2015-07-05 04:37:14.250 186 12502.67 -241.57 54559.62 88888.00 2015-07-05 04:37:14.375 186 12502.65 -241.55 54559.72 88888.00 2015-07-05 04:37:14.500 186 12502.62 -241.53 54559.90 88888.00 2015-07-05 04:37:14.625 186 12502.70 -241.47 54560.05 88888.00 2015-07-05 04:37:14.750 186 12502.65 -241.45 54560.18 88888.00 2015-07-05 04:37:14.875 186 12502.60 -241.40 54560.30 88888.00 2015-07-05 04:37:15.000 186 12502.55 -241.40 54560.43 88888.00 2015-07-05 04:37:15.125 186 12502.50 -241.40 54560.55 88888.00 2015-07-05 04:37:15.250 186 12502.50 -241.35 54560.72 88888.00 2015-07-05 04:37:15.375 186 12502.45 -241.32 54560.85 88888.00 2015-07-05 04:37:15.500 186 12502.38 -241.30 54560.97 88888.00 2015-07-05 04:37:15.625 186 12502.35 -241.30 54561.12 88888.00 2015-07-05 04:37:15.750 186 12502.35 -241.32 54561.25 88888.00 2015-07-05 04:37:15.875 186 12502.35 -241.32 54561.40 88888.00 2015-07-05 04:37:16.000 186 12502.23 -241.28 54561.53 88888.00 2015-07-05 04:37:16.125 186 12502.10 -241.25 54561.65 88888.00 2015-07-05 04:37:16.250 186 12502.05 -241.28 54561.85 88888.00 2015-07-05 04:37:16.375 186 12502.02 -241.30 54561.95 88888.00 2015-07-05 04:37:16.500 186 12501.90 -241.32 54562.07 88888.00 2015-07-05 04:37:16.625 186 12501.83 -241.30 54562.28 88888.00 2015-07-05 04:37:16.750 186 12501.80 -241.28 54562.45 88888.00 2015-07-05 04:37:16.875 186 12501.73 -241.32 54562.57 88888.00 2015-07-05 04:37:17.000 186 12501.60 -241.38 54562.70 88888.00 2015-07-05 04:37:17.125 186 12501.42 -241.40 54562.85 88888.00 2015-07-05 04:37:17.250 186 12501.25 -241.47 54563.05 88888.00 2015-07-05 04:37:17.375 186 12501.12 -241.50 54563.20 88888.00 2015-07-05 04:37:17.500 186 12500.92 -241.57 54563.38 88888.00 2015-07-05 04:37:17.625 186 12500.75 -241.60 54563.53 88888.00 2015-07-05 04:37:17.750 186 12500.65 -241.60 54563.75 88888.00 2015-07-05 04:37:17.875 186 12500.65 -241.65 54563.90 88888.00 2015-07-05 04:37:18.000 186 12500.50 -241.70 54564.05 88888.00 2015-07-05 04:37:18.125 186 12500.33 -241.78 54564.25 88888.00 2015-07-05 04:37:18.250 186 12500.12 -241.82 54564.47 88888.00 2015-07-05 04:37:18.375 186 12500.00 -241.85 54564.62 88888.00 2015-07-05 04:37:18.500 186 12499.88 -241.93 54564.80 88888.00 2015-07-05 04:37:18.625 186 12499.73 -241.97 54564.95 88888.00 2015-07-05 04:37:18.750 186 12499.52 -242.03 54565.12 88888.00 2015-07-05 04:37:18.875 186 12499.38 -242.07 54565.30 88888.00 2015-07-05 04:37:19.000 186 12499.23 -242.12 54565.47 88888.00 2015-07-05 04:37:19.125 186 12499.10 -242.15 54565.68 88888.00 2015-07-05 04:37:19.250 186 12498.88 -242.22 54565.88 88888.00 2015-07-05 04:37:19.375 186 12498.73 -242.25 54566.00 88888.00 2015-07-05 04:37:19.500 186 12498.58 -242.28 54566.15 88888.00 2015-07-05 04:37:19.625 186 12498.40 -242.30 54566.32 88888.00 2015-07-05 04:37:19.750 186 12498.23 -242.28 54566.47 88888.00 2015-07-05 04:37:19.875 186 12498.10 -242.25 54566.68 88888.00 2015-07-05 04:37:20.000 186 12497.95 -242.22 54566.80 88888.00 2015-07-05 04:37:20.125 186 12497.80 -242.18 54566.97 88888.00 2015-07-05 04:37:20.250 186 12497.60 -242.15 54567.20 88888.00 2015-07-05 04:37:20.375 186 12497.48 -242.05 54567.32 88888.00 2015-07-05 04:37:20.500 186 12497.42 -241.95 54567.47 88888.00 2015-07-05 04:37:20.625 186 12497.33 -241.90 54567.62 88888.00 2015-07-05 04:37:20.750 186 12497.20 -241.80 54567.80 88888.00 2015-07-05 04:37:20.875 186 12497.02 -241.72 54567.95 88888.00 2015-07-05 04:37:21.000 186 12496.92 -241.62 54568.10 88888.00 2015-07-05 04:37:21.125 186 12496.83 -241.50 54568.22 88888.00 2015-07-05 04:37:21.250 186 12496.77 -241.38 54568.47 88888.00 2015-07-05 04:37:21.375 186 12496.75 -241.22 54568.57 88888.00 2015-07-05 04:37:21.500 186 12496.62 -241.07 54568.75 88888.00 2015-07-05 04:37:21.625 186 12496.45 -240.93 54568.88 88888.00 2015-07-05 04:37:21.750 186 12496.38 -240.82 54569.05 88888.00 2015-07-05 04:37:21.875 186 12496.27 -240.68 54569.18 88888.00 2015-07-05 04:37:22.000 186 12496.15 -240.50 54569.30 88888.00 2015-07-05 04:37:22.125 186 12496.05 -240.32 54569.50 88888.00 2015-07-05 04:37:22.250 186 12495.95 -240.18 54569.68 88888.00 2015-07-05 04:37:22.375 186 12495.90 -240.03 54569.82 88888.00 2015-07-05 04:37:22.500 186 12495.80 -239.90 54569.95 88888.00 2015-07-05 04:37:22.625 186 12495.67 -239.70 54570.05 88888.00 2015-07-05 04:37:22.750 186 12495.62 -239.55 54570.18 88888.00 2015-07-05 04:37:22.875 186 12495.60 -239.35 54570.32 88888.00 2015-07-05 04:37:23.000 186 12495.48 -239.18 54570.50 88888.00 2015-07-05 04:37:23.125 186 12495.35 -239.03 54570.62 88888.00 2015-07-05 04:37:23.250 186 12495.25 -238.82 54570.75 88888.00 2015-07-05 04:37:23.375 186 12495.12 -238.65 54570.85 88888.00 2015-07-05 04:37:23.500 186 12495.02 -238.45 54570.97 88888.00 2015-07-05 04:37:23.625 186 12495.02 -238.22 54571.15 88888.00 2015-07-05 04:37:23.750 186 12494.95 -237.97 54571.30 88888.00 2015-07-05 04:37:23.875 186 12494.83 -237.72 54571.43 88888.00 2015-07-05 04:37:24.000 186 12494.67 -237.53 54571.55 88888.00 2015-07-05 04:37:24.125 186 12494.58 -237.30 54571.68 88888.00 2015-07-05 04:37:24.250 186 12494.52 -237.05 54571.85 88888.00 2015-07-05 04:37:24.375 186 12494.42 -236.85 54571.93 88888.00 2015-07-05 04:37:24.500 186 12494.38 -236.62 54572.00 88888.00 2015-07-05 04:37:24.625 186 12494.25 -236.38 54572.10 88888.00 2015-07-05 04:37:24.750 186 12494.08 -236.12 54572.25 88888.00 2015-07-05 04:37:24.875 186 12494.00 -235.90 54572.40 88888.00 2015-07-05 04:37:25.000 186 12494.02 -235.70 54572.53 88888.00 2015-07-05 04:37:25.125 186 12494.02 -235.45 54572.68 88888.00 2015-07-05 04:37:25.250 186 12493.90 -235.20 54572.75 88888.00 2015-07-05 04:37:25.375 186 12493.83 -235.03 54572.82 88888.00 2015-07-05 04:37:25.500 186 12493.80 -234.80 54572.93 88888.00 2015-07-05 04:37:25.625 186 12493.77 -234.53 54573.05 88888.00 2015-07-05 04:37:25.750 186 12493.77 -234.30 54573.20 88888.00 2015-07-05 04:37:25.875 186 12493.67 -234.07 54573.30 88888.00 2015-07-05 04:37:26.000 186 12493.65 -233.88 54573.40 88888.00 2015-07-05 04:37:26.125 186 12493.60 -233.68 54573.47 88888.00 2015-07-05 04:37:26.250 186 12493.52 -233.47 54573.57 88888.00 2015-07-05 04:37:26.375 186 12493.55 -233.25 54573.68 88888.00 2015-07-05 04:37:26.500 186 12493.58 -233.00 54573.80 88888.00 2015-07-05 04:37:26.625 186 12493.58 -232.78 54573.88 88888.00 2015-07-05 04:37:26.750 186 12493.55 -232.60 54573.93 88888.00 2015-07-05 04:37:26.875 186 12493.48 -232.40 54574.03 88888.00 2015-07-05 04:37:27.000 186 12493.45 -232.15 54574.15 88888.00 2015-07-05 04:37:27.125 186 12493.48 -231.93 54574.25 88888.00 2015-07-05 04:37:27.250 186 12493.42 -231.70 54574.38 88888.00 2015-07-05 04:37:27.375 186 12493.45 -231.47 54574.45 88888.00 2015-07-05 04:37:27.500 186 12493.38 -231.28 54574.55 88888.00 2015-07-05 04:37:27.625 186 12493.33 -231.15 54574.60 88888.00 2015-07-05 04:37:27.750 186 12493.30 -231.03 54574.70 88888.00 2015-07-05 04:37:27.875 186 12493.27 -230.82 54574.80 88888.00 2015-07-05 04:37:28.000 186 12493.23 -230.68 54574.90 88888.00 2015-07-05 04:37:28.125 186 12493.12 -230.55 54575.03 88888.00 2015-07-05 04:37:28.250 186 12493.12 -230.38 54575.12 88888.00 2015-07-05 04:37:28.375 186 12493.10 -230.28 54575.18 88888.00 2015-07-05 04:37:28.500 186 12493.05 -230.18 54575.25 88888.00 2015-07-05 04:37:28.625 186 12493.05 -230.07 54575.38 88888.00 2015-07-05 04:37:28.750 186 12492.95 -229.97 54575.47 88888.00 2015-07-05 04:37:28.875 186 12492.88 -229.88 54575.55 88888.00 2015-07-05 04:37:29.000 186 12492.75 -229.82 54575.65 88888.00 2015-07-05 04:37:29.125 186 12492.67 -229.68 54575.78 88888.00 2015-07-05 04:37:29.250 186 12492.55 -229.60 54575.90 88888.00 2015-07-05 04:37:29.375 186 12492.55 -229.53 54576.00 88888.00 2015-07-05 04:37:29.500 186 12492.45 -229.53 54576.05 88888.00 2015-07-05 04:37:29.625 186 12492.35 -229.45 54576.15 88888.00 2015-07-05 04:37:29.750 186 12492.15 -229.40 54576.30 88888.00 2015-07-05 04:37:29.875 186 12492.05 -229.38 54576.45 88888.00 2015-07-05 04:37:30.000 186 12491.92 -229.35 54576.55 88888.00 2015-07-05 04:37:30.125 186 12491.80 -229.35 54576.65 88888.00 2015-07-05 04:37:30.250 186 12491.65 -229.32 54576.75 88888.00 2015-07-05 04:37:30.375 186 12491.52 -229.25 54576.85 88888.00 2015-07-05 04:37:30.500 186 12491.38 -229.22 54576.95 88888.00 2015-07-05 04:37:30.625 186 12491.25 -229.25 54577.10 88888.00 2015-07-05 04:37:30.750 186 12491.17 -229.25 54577.22 88888.00 2015-07-05 04:37:30.875 186 12490.98 -229.25 54577.35 88888.00 2015-07-05 04:37:31.000 186 12490.75 -229.22 54577.43 88888.00 2015-07-05 04:37:31.125 186 12490.55 -229.25 54577.55 88888.00 2015-07-05 04:37:31.250 186 12490.35 -229.22 54577.65 88888.00 2015-07-05 04:37:31.375 186 12490.17 -229.22 54577.70 88888.00 2015-07-05 04:37:31.500 186 12490.00 -229.20 54577.85 88888.00 2015-07-05 04:37:31.625 186 12489.88 -229.12 54577.95 88888.00 2015-07-05 04:37:31.750 186 12489.77 -229.07 54578.07 88888.00 2015-07-05 04:37:31.875 186 12489.60 -229.10 54578.15 88888.00 2015-07-05 04:37:32.000 186 12489.40 -229.10 54578.22 88888.00 2015-07-05 04:37:32.125 186 12489.30 -229.07 54578.38 88888.00 2015-07-05 04:37:32.250 186 12489.10 -229.03 54578.50 88888.00 2015-07-05 04:37:32.375 186 12488.92 -228.97 54578.55 88888.00 2015-07-05 04:37:32.500 186 12488.77 -228.97 54578.62 88888.00 2015-07-05 04:37:32.625 186 12488.67 -228.95 54578.72 88888.00 2015-07-05 04:37:32.750 186 12488.45 -228.90 54578.85 88888.00 2015-07-05 04:37:32.875 186 12488.23 -228.85 54578.95 88888.00 2015-07-05 04:37:33.000 186 12488.05 -228.80 54579.03 88888.00 2015-07-05 04:37:33.125 186 12487.92 -228.78 54579.12 88888.00 2015-07-05 04:37:33.250 186 12487.70 -228.75 54579.20 88888.00 2015-07-05 04:37:33.375 186 12487.50 -228.68 54579.28 88888.00 2015-07-05 04:37:33.500 186 12487.33 -228.65 54579.40 88888.00 2015-07-05 04:37:33.625 186 12487.17 -228.57 54579.50 88888.00 2015-07-05 04:37:33.750 186 12487.05 -228.55 54579.55 88888.00 2015-07-05 04:37:33.875 186 12486.90 -228.55 54579.60 88888.00 2015-07-05 04:37:34.000 186 12486.77 -228.47 54579.68 88888.00 2015-07-05 04:37:34.125 186 12486.65 -228.40 54579.80 88888.00 2015-07-05 04:37:34.250 186 12486.52 -228.35 54579.90 88888.00 2015-07-05 04:37:34.375 186 12486.42 -228.28 54579.95 88888.00 2015-07-05 04:37:34.500 186 12486.35 -228.22 54580.03 88888.00 2015-07-05 04:37:34.625 186 12486.27 -228.18 54580.10 88888.00 2015-07-05 04:37:34.750 186 12486.12 -228.12 54580.15 88888.00 2015-07-05 04:37:34.875 186 12485.95 -228.10 54580.22 88888.00 2015-07-05 04:37:35.000 186 12485.80 -228.03 54580.30 88888.00 2015-07-05 04:37:35.125 186 12485.75 -227.95 54580.38 88888.00 2015-07-05 04:37:35.250 186 12485.67 -227.85 54580.50 88888.00 2015-07-05 04:37:35.375 186 12485.67 -227.75 54580.57 88888.00 2015-07-05 04:37:35.500 186 12485.60 -227.68 54580.62 88888.00 2015-07-05 04:37:35.625 186 12485.58 -227.57 54580.68 88888.00 2015-07-05 04:37:35.750 186 12485.52 -227.47 54580.72 88888.00 2015-07-05 04:37:35.875 186 12485.52 -227.38 54580.80 88888.00 2015-07-05 04:37:36.000 186 12485.55 -227.28 54580.85 88888.00 2015-07-05 04:37:36.125 186 12485.62 -227.15 54580.95 88888.00 2015-07-05 04:37:36.250 186 12485.60 -227.00 54581.03 88888.00 2015-07-05 04:37:36.375 186 12485.67 -226.85 54581.07 88888.00 2015-07-05 04:37:36.500 186 12485.70 -226.75 54581.12 88888.00 2015-07-05 04:37:36.625 186 12485.67 -226.68 54581.18 88888.00 2015-07-05 04:37:36.750 186 12485.75 -226.55 54581.20 88888.00 2015-07-05 04:37:36.875 186 12485.85 -226.40 54581.28 88888.00 2015-07-05 04:37:37.000 186 12485.90 -226.25 54581.32 88888.00 2015-07-05 04:37:37.125 186 12485.95 -226.10 54581.38 88888.00 2015-07-05 04:37:37.250 186 12486.00 -225.97 54581.43 88888.00 2015-07-05 04:37:37.375 186 12486.02 -225.82 54581.47 88888.00 2015-07-05 04:37:37.500 186 12486.05 -225.65 54581.53 88888.00 2015-07-05 04:37:37.625 186 12486.15 -225.53 54581.57 88888.00 2015-07-05 04:37:37.750 186 12486.17 -225.43 54581.60 88888.00 2015-07-05 04:37:37.875 186 12486.10 -225.28 54581.62 88888.00 2015-07-05 04:37:38.000 186 12486.12 -225.12 54581.70 88888.00 2015-07-05 04:37:38.125 186 12486.15 -225.00 54581.75 88888.00 2015-07-05 04:37:38.250 186 12486.12 -224.90 54581.80 88888.00 2015-07-05 04:37:38.375 186 12486.08 -224.78 54581.88 88888.00 2015-07-05 04:37:38.500 186 12486.05 -224.65 54581.93 88888.00 2015-07-05 04:37:38.625 186 12486.02 -224.55 54581.97 88888.00 2015-07-05 04:37:38.750 186 12485.95 -224.45 54582.07 88888.00 2015-07-05 04:37:38.875 186 12485.92 -224.35 54582.10 88888.00 2015-07-05 04:37:39.000 186 12485.80 -224.28 54582.12 88888.00 2015-07-05 04:37:39.125 186 12485.70 -224.18 54582.20 88888.00 2015-07-05 04:37:39.250 186 12485.58 -224.12 54582.30 88888.00 2015-07-05 04:37:39.375 186 12485.55 -224.03 54582.35 88888.00 2015-07-05 04:37:39.500 186 12485.45 -223.95 54582.40 88888.00 2015-07-05 04:37:39.625 186 12485.23 -223.93 54582.45 88888.00 2015-07-05 04:37:39.750 186 12485.08 -223.85 54582.47 88888.00 2015-07-05 04:37:39.875 186 12485.05 -223.75 54582.57 88888.00 2015-07-05 04:37:40.000 186 12484.98 -223.68 54582.62 88888.00 2015-07-05 04:37:40.125 186 12484.88 -223.60 54582.72 88888.00 2015-07-05 04:37:40.250 186 12484.67 -223.57 54582.80 88888.00 2015-07-05 04:37:40.375 186 12484.58 -223.53 54582.80 88888.00 2015-07-05 04:37:40.500 186 12484.52 -223.45 54582.85 88888.00 2015-07-05 04:37:40.625 186 12484.45 -223.40 54582.90 88888.00 2015-07-05 04:37:40.750 186 12484.48 -223.32 54582.97 88888.00 2015-07-05 04:37:40.875 186 12484.38 -223.28 54583.00 88888.00 2015-07-05 04:37:41.000 186 12484.20 -223.22 54583.03 88888.00 2015-07-05 04:37:41.125 186 12484.17 -223.18 54583.10 88888.00 2015-07-05 04:37:41.250 186 12484.08 -223.10 54583.15 88888.00 2015-07-05 04:37:41.375 186 12483.95 -223.07 54583.15 88888.00 2015-07-05 04:37:41.500 186 12483.85 -222.95 54583.20 88888.00 2015-07-05 04:37:41.625 186 12483.83 -222.82 54583.30 88888.00 2015-07-05 04:37:41.750 186 12483.83 -222.72 54583.32 88888.00 2015-07-05 04:37:41.875 186 12483.75 -222.65 54583.40 88888.00 2015-07-05 04:37:42.000 186 12483.80 -222.55 54583.43 88888.00 2015-07-05 04:37:42.125 186 12483.77 -222.47 54583.47 88888.00 2015-07-05 04:37:42.250 186 12483.70 -222.43 54583.50 88888.00 2015-07-05 04:37:42.375 186 12483.70 -222.32 54583.53 88888.00 2015-07-05 04:37:42.500 186 12483.65 -222.25 54583.55 88888.00 2015-07-05 04:37:42.625 186 12483.55 -222.18 54583.57 88888.00 2015-07-05 04:37:42.750 186 12483.48 -222.07 54583.62 88888.00 2015-07-05 04:37:42.875 186 12483.42 -222.03 54583.65 88888.00 2015-07-05 04:37:43.000 186 12483.38 -221.97 54583.68 88888.00 2015-07-05 04:37:43.125 186 12483.38 -221.88 54583.75 88888.00 2015-07-05 04:37:43.250 186 12483.33 -221.85 54583.78 88888.00 2015-07-05 04:37:43.375 186 12483.27 -221.80 54583.78 88888.00 2015-07-05 04:37:43.500 186 12483.27 -221.75 54583.80 88888.00 2015-07-05 04:37:43.625 186 12483.27 -221.70 54583.80 88888.00 2015-07-05 04:37:43.750 186 12483.23 -221.68 54583.80 88888.00 2015-07-05 04:37:43.875 186 12483.23 -221.60 54583.85 88888.00 2015-07-05 04:37:44.000 186 12483.23 -221.55 54583.88 88888.00 2015-07-05 04:37:44.125 186 12483.25 -221.45 54583.93 88888.00 2015-07-05 04:37:44.250 186 12483.35 -221.40 54583.95 88888.00 2015-07-05 04:37:44.375 186 12483.35 -221.38 54583.93 88888.00 2015-07-05 04:37:44.500 186 12483.27 -221.40 54583.93 88888.00 2015-07-05 04:37:44.625 186 12483.27 -221.32 54583.93 88888.00 2015-07-05 04:37:44.750 186 12483.23 -221.28 54583.95 88888.00 2015-07-05 04:37:44.875 186 12483.17 -221.25 54583.95 88888.00 2015-07-05 04:37:45.000 186 12483.23 -221.20 54583.97 88888.00 2015-07-05 04:37:45.125 186 12483.30 -221.18 54584.00 88888.00 2015-07-05 04:37:45.250 186 12483.27 -221.15 54584.03 88888.00 2015-07-05 04:37:45.375 186 12483.25 -221.12 54584.03 88888.00 2015-07-05 04:37:45.500 186 12483.23 -221.10 54584.03 88888.00 2015-07-05 04:37:45.625 186 12483.23 -221.07 54584.05 88888.00 2015-07-05 04:37:45.750 186 12483.23 -221.05 54584.05 88888.00 2015-07-05 04:37:45.875 186 12483.17 -221.05 54584.05 88888.00 2015-07-05 04:37:46.000 186 12483.12 -221.03 54584.05 88888.00 2015-07-05 04:37:46.125 186 12483.10 -221.03 54584.07 88888.00 2015-07-05 04:37:46.250 186 12483.05 -221.07 54584.15 88888.00 2015-07-05 04:37:46.375 186 12483.02 -221.07 54584.18 88888.00 2015-07-05 04:37:46.500 186 12482.95 -221.07 54584.20 88888.00 2015-07-05 04:37:46.625 186 12482.80 -221.10 54584.20 88888.00 2015-07-05 04:37:46.750 186 12482.65 -221.10 54584.22 88888.00 2015-07-05 04:37:46.875 186 12482.50 -221.07 54584.30 88888.00 2015-07-05 04:37:47.000 186 12482.40 -221.05 54584.35 88888.00 2015-07-05 04:37:47.125 186 12482.27 -221.05 54584.35 88888.00 2015-07-05 04:37:47.250 186 12482.12 -221.05 54584.40 88888.00 2015-07-05 04:37:47.375 186 12482.02 -221.00 54584.45 88888.00 2015-07-05 04:37:47.500 186 12481.85 -221.00 54584.47 88888.00 2015-07-05 04:37:47.625 186 12481.60 -221.00 54584.53 88888.00 2015-07-05 04:37:47.750 186 12481.52 -220.95 54584.60 88888.00 2015-07-05 04:37:47.875 186 12481.40 -220.95 54584.65 88888.00 2015-07-05 04:37:48.000 186 12481.23 -220.93 54584.72 88888.00 2015-07-05 04:37:48.125 186 12481.05 -220.90 54584.78 88888.00 2015-07-05 04:37:48.250 186 12480.95 -220.88 54584.80 88888.00 2015-07-05 04:37:48.375 186 12480.90 -220.85 54584.88 88888.00 2015-07-05 04:37:48.500 186 12480.77 -220.88 54584.93 88888.00 2015-07-05 04:37:48.625 186 12480.67 -220.88 54584.95 88888.00 2015-07-05 04:37:48.750 186 12480.55 -220.93 54584.97 88888.00 2015-07-05 04:37:48.875 186 12480.42 -220.90 54585.03 88888.00 2015-07-05 04:37:49.000 186 12480.45 -220.90 54585.10 88888.00 2015-07-05 04:37:49.125 186 12480.35 -220.97 54585.12 88888.00 2015-07-05 04:37:49.250 186 12480.17 -221.07 54585.15 88888.00 2015-07-05 04:37:49.375 186 12480.15 -221.07 54585.18 88888.00 2015-07-05 04:37:49.500 186 12480.20 -221.07 54585.22 88888.00 2015-07-05 04:37:49.625 186 12480.17 -221.10 54585.25 88888.00 2015-07-05 04:37:49.750 186 12480.17 -221.15 54585.28 88888.00 2015-07-05 04:37:49.875 186 12480.15 -221.15 54585.30 88888.00 2015-07-05 04:37:50.000 186 12480.17 -221.18 54585.32 88888.00 2015-07-05 04:37:50.125 186 12480.17 -221.18 54585.38 88888.00 2015-07-05 04:37:50.250 186 12480.12 -221.22 54585.45 88888.00 2015-07-05 04:37:50.375 186 12480.15 -221.22 54585.45 88888.00 2015-07-05 04:37:50.500 186 12480.20 -221.22 54585.47 88888.00 2015-07-05 04:37:50.625 186 12480.25 -221.22 54585.53 88888.00 2015-07-05 04:37:50.750 186 12480.20 -221.25 54585.60 88888.00 2015-07-05 04:37:50.875 186 12480.15 -221.28 54585.65 88888.00 2015-07-05 04:37:51.000 186 12480.17 -221.22 54585.70 88888.00 2015-07-05 04:37:51.125 186 12480.20 -221.22 54585.72 88888.00 2015-07-05 04:37:51.250 186 12480.12 -221.25 54585.78 88888.00 2015-07-05 04:37:51.375 186 12480.08 -221.28 54585.80 88888.00 2015-07-05 04:37:51.500 186 12480.02 -221.25 54585.85 88888.00 2015-07-05 04:37:51.625 186 12480.00 -221.25 54585.90 88888.00 2015-07-05 04:37:51.750 186 12479.98 -221.22 54585.97 88888.00 2015-07-05 04:37:51.875 186 12479.92 -221.20 54586.03 88888.00 2015-07-05 04:37:52.000 186 12479.88 -221.18 54586.07 88888.00 2015-07-05 04:37:52.125 186 12479.80 -221.22 54586.18 88888.00 2015-07-05 04:37:52.250 186 12479.70 -221.20 54586.25 88888.00 2015-07-05 04:37:52.375 186 12479.65 -221.10 54586.32 88888.00 2015-07-05 04:37:52.500 186 12479.52 -221.05 54586.38 88888.00 2015-07-05 04:37:52.625 186 12479.35 -221.05 54586.40 88888.00 2015-07-05 04:37:52.750 186 12479.15 -221.00 54586.45 88888.00 2015-07-05 04:37:52.875 186 12478.98 -221.00 54586.53 88888.00 2015-07-05 04:37:53.000 186 12478.90 -220.97 54586.57 88888.00 2015-07-05 04:37:53.125 186 12478.80 -220.93 54586.68 88888.00 2015-07-05 04:37:53.250 186 12478.55 -220.85 54586.78 88888.00 2015-07-05 04:37:53.375 186 12478.40 -220.78 54586.82 88888.00 2015-07-05 04:37:53.500 186 12478.23 -220.70 54586.90 88888.00 2015-07-05 04:37:53.625 186 12478.05 -220.65 54586.93 88888.00 2015-07-05 04:37:53.750 186 12477.88 -220.55 54587.03 88888.00 2015-07-05 04:37:53.875 186 12477.67 -220.47 54587.10 88888.00 2015-07-05 04:37:54.000 186 12477.55 -220.38 54587.18 88888.00 2015-07-05 04:37:54.125 186 12477.42 -220.28 54587.22 88888.00 2015-07-05 04:37:54.250 186 12477.20 -220.22 54587.28 88888.00 2015-07-05 04:37:54.375 186 12477.12 -220.15 54587.30 88888.00 2015-07-05 04:37:54.500 186 12477.02 -220.03 54587.35 88888.00 2015-07-05 04:37:54.625 186 12476.95 -219.88 54587.43 88888.00 2015-07-05 04:37:54.750 186 12476.77 -219.75 54587.47 88888.00 2015-07-05 04:37:54.875 186 12476.65 -219.57 54587.55 88888.00 2015-07-05 04:37:55.000 186 12476.52 -219.43 54587.60 88888.00 2015-07-05 04:37:55.125 186 12476.38 -219.22 54587.65 88888.00 2015-07-05 04:37:55.250 186 12476.17 -219.05 54587.75 88888.00 2015-07-05 04:37:55.375 186 12476.05 -218.90 54587.78 88888.00 2015-07-05 04:37:55.500 186 12475.90 -218.72 54587.82 88888.00 2015-07-05 04:37:55.625 186 12475.75 -218.57 54587.88 88888.00 2015-07-05 04:37:55.750 186 12475.65 -218.43 54587.93 88888.00 2015-07-05 04:37:55.875 186 12475.55 -218.25 54587.97 88888.00 2015-07-05 04:37:56.000 186 12475.42 -218.05 54588.00 88888.00 2015-07-05 04:37:56.125 186 12475.38 -217.85 54588.03 88888.00 2015-07-05 04:37:56.250 186 12475.30 -217.60 54588.07 88888.00 2015-07-05 04:37:56.375 186 12475.20 -217.40 54588.12 88888.00 2015-07-05 04:37:56.500 186 12475.10 -217.25 54588.18 88888.00 2015-07-05 04:37:56.625 186 12475.00 -217.05 54588.20 88888.00 2015-07-05 04:37:56.750 186 12475.02 -216.82 54588.22 88888.00 2015-07-05 04:37:56.875 186 12475.02 -216.60 54588.22 88888.00 2015-07-05 04:37:57.000 186 12474.92 -216.40 54588.28 88888.00 2015-07-05 04:37:57.125 186 12474.83 -216.18 54588.32 88888.00 2015-07-05 04:37:57.250 186 12474.75 -215.95 54588.35 88888.00 2015-07-05 04:37:57.375 186 12474.65 -215.75 54588.40 88888.00 2015-07-05 04:37:57.500 186 12474.58 -215.55 54588.38 88888.00 2015-07-05 04:37:57.625 186 12474.52 -215.32 54588.40 88888.00 2015-07-05 04:37:57.750 186 12474.55 -215.12 54588.45 88888.00 2015-07-05 04:37:57.875 186 12474.52 -214.95 54588.45 88888.00 2015-07-05 04:37:58.000 186 12474.50 -214.72 54588.45 88888.00 2015-07-05 04:37:58.125 186 12474.45 -214.50 54588.47 88888.00 2015-07-05 04:37:58.250 186 12474.40 -214.25 54588.47 88888.00 2015-07-05 04:37:58.375 186 12474.38 -214.07 54588.47 88888.00 2015-07-05 04:37:58.500 186 12474.35 -213.85 54588.47 88888.00 2015-07-05 04:37:58.625 186 12474.40 -213.65 54588.50 88888.00 2015-07-05 04:37:58.750 186 12474.40 -213.40 54588.47 88888.00 2015-07-05 04:37:58.875 186 12474.40 -213.15 54588.45 88888.00 2015-07-05 04:37:59.000 186 12474.38 -212.95 54588.47 88888.00 2015-07-05 04:37:59.125 186 12474.38 -212.75 54588.50 88888.00 2015-07-05 04:37:59.250 186 12474.35 -212.55 54588.50 88888.00 2015-07-05 04:37:59.375 186 12474.38 -212.38 54588.45 88888.00 2015-07-05 04:37:59.500 186 12474.40 -212.12 54588.45 88888.00 2015-07-05 04:37:59.625 186 12474.40 -211.93 54588.45 88888.00 2015-07-05 04:37:59.750 186 12474.48 -211.72 54588.45 88888.00 2015-07-05 04:37:59.875 186 12474.50 -211.53 54588.45 88888.00 2015-07-05 04:38:00.000 186 12474.52 -211.32 54588.40 88888.00 2015-07-05 04:38:00.125 186 12474.52 -211.15 54588.38 88888.00 2015-07-05 04:38:00.250 186 12474.50 -211.00 54588.35 88888.00 2015-07-05 04:38:00.375 186 12474.55 -210.82 54588.32 88888.00 2015-07-05 04:38:00.500 186 12474.65 -210.62 54588.32 88888.00 2015-07-05 04:38:00.625 186 12474.67 -210.45 54588.32 88888.00 2015-07-05 04:38:00.750 186 12474.58 -210.38 54588.25 88888.00 2015-07-05 04:38:00.875 186 12474.58 -210.30 54588.20 88888.00 2015-07-05 04:38:01.000 186 12474.65 -210.20 54588.18 88888.00 2015-07-05 04:38:01.125 186 12474.73 -210.10 54588.15 88888.00 2015-07-05 04:38:01.250 186 12474.80 -210.03 54588.18 88888.00 2015-07-05 04:38:01.375 186 12474.90 -209.97 54588.10 88888.00 2015-07-05 04:38:01.500 186 12474.92 -209.93 54588.05 88888.00 2015-07-05 04:38:01.625 186 12474.95 -209.82 54588.05 88888.00 2015-07-05 04:38:01.750 186 12475.00 -209.78 54588.03 88888.00 2015-07-05 04:38:01.875 186 12475.15 -209.75 54588.00 88888.00 2015-07-05 04:38:02.000 186 12475.30 -209.72 54587.97 88888.00 2015-07-05 04:38:02.125 186 12475.42 -209.72 54587.93 88888.00 2015-07-05 04:38:02.250 186 12475.60 -209.70 54587.90 88888.00 2015-07-05 04:38:02.375 186 12475.70 -209.68 54587.88 88888.00 2015-07-05 04:38:02.500 186 12475.77 -209.68 54587.85 88888.00 2015-07-05 04:38:02.625 186 12475.92 -209.62 54587.80 88888.00 2015-07-05 04:38:02.750 186 12476.08 -209.60 54587.75 88888.00 2015-07-05 04:38:02.875 186 12476.23 -209.55 54587.72 88888.00 2015-07-05 04:38:03.000 186 12476.45 -209.57 54587.68 88888.00 2015-07-05 04:38:03.125 186 12476.73 -209.60 54587.62 88888.00 2015-07-05 04:38:03.250 186 12476.92 -209.60 54587.60 88888.00 2015-07-05 04:38:03.375 186 12477.23 -209.55 54587.55 88888.00 2015-07-05 04:38:03.500 186 12477.52 -209.55 54587.50 88888.00 2015-07-05 04:38:03.625 186 12477.77 -209.57 54587.45 88888.00 2015-07-05 04:38:03.750 186 12478.00 -209.62 54587.38 88888.00 2015-07-05 04:38:03.875 186 12478.23 -209.68 54587.32 88888.00 2015-07-05 04:38:04.000 186 12478.52 -209.65 54587.28 88888.00 2015-07-05 04:38:04.125 186 12478.83 -209.68 54587.25 88888.00 2015-07-05 04:38:04.250 186 12479.05 -209.75 54587.22 88888.00 2015-07-05 04:38:04.375 186 12479.25 -209.80 54587.22 88888.00 2015-07-05 04:38:04.500 186 12479.52 -209.85 54587.18 88888.00 2015-07-05 04:38:04.625 186 12479.73 -209.93 54587.15 88888.00 2015-07-05 04:38:04.750 186 12479.95 -209.95 54587.15 88888.00 2015-07-05 04:38:04.875 186 12480.23 -209.97 54587.15 88888.00 2015-07-05 04:38:05.000 186 12480.52 -210.03 54587.15 88888.00 2015-07-05 04:38:05.125 186 12480.70 -210.05 54587.15 88888.00 2015-07-05 04:38:05.250 186 12480.90 -210.12 54587.12 88888.00 2015-07-05 04:38:05.375 186 12481.23 -210.15 54587.10 88888.00 2015-07-05 04:38:05.500 186 12481.48 -210.18 54587.10 88888.00 2015-07-05 04:38:05.625 186 12481.77 -210.20 54587.10 88888.00 2015-07-05 04:38:05.750 186 12481.98 -210.20 54587.05 88888.00 2015-07-05 04:38:05.875 186 12482.25 -210.20 54587.07 88888.00 2015-07-05 04:38:06.000 186 12482.50 -210.18 54587.07 88888.00 2015-07-05 04:38:06.125 186 12482.73 -210.15 54587.07 88888.00 2015-07-05 04:38:06.250 186 12482.90 -210.20 54587.07 88888.00 2015-07-05 04:38:06.375 186 12483.17 -210.15 54587.10 88888.00 2015-07-05 04:38:06.500 186 12483.35 -210.15 54587.07 88888.00 2015-07-05 04:38:06.625 186 12483.52 -210.12 54587.05 88888.00 2015-07-05 04:38:06.750 186 12483.73 -210.07 54587.05 88888.00 2015-07-05 04:38:06.875 186 12484.00 -209.97 54587.07 88888.00 2015-07-05 04:38:07.000 186 12484.23 -209.93 54587.05 88888.00 2015-07-05 04:38:07.125 186 12484.45 -209.85 54587.05 88888.00 2015-07-05 04:38:07.250 186 12484.75 -209.72 54587.03 88888.00 2015-07-05 04:38:07.375 186 12484.98 -209.65 54587.00 88888.00 2015-07-05 04:38:07.500 186 12485.27 -209.53 54587.00 88888.00 2015-07-05 04:38:07.625 186 12485.58 -209.35 54587.03 88888.00 2015-07-05 04:38:07.750 186 12485.73 -209.20 54587.00 88888.00 2015-07-05 04:38:07.875 186 12485.98 -209.05 54586.97 88888.00 2015-07-05 04:38:08.000 186 12486.25 -208.93 54586.93 88888.00 2015-07-05 04:38:08.125 186 12486.48 -208.75 54586.90 88888.00 2015-07-05 04:38:08.250 186 12486.73 -208.65 54586.93 88888.00 2015-07-05 04:38:08.375 186 12487.02 -208.53 54586.95 88888.00 2015-07-05 04:38:08.500 186 12487.33 -208.35 54586.95 88888.00 2015-07-05 04:38:08.625 186 12487.65 -208.20 54586.95 88888.00 2015-07-05 04:38:08.750 186 12487.95 -208.10 54586.93 88888.00 2015-07-05 04:38:08.875 186 12488.15 -208.03 54586.90 88888.00 2015-07-05 04:38:09.000 186 12488.42 -207.93 54586.90 88888.00 2015-07-05 04:38:09.125 186 12488.65 -207.82 54586.88 88888.00 2015-07-05 04:38:09.250 186 12488.80 -207.70 54586.93 88888.00 2015-07-05 04:38:09.375 186 12489.05 -207.57 54586.95 88888.00 2015-07-05 04:38:09.500 186 12489.35 -207.50 54586.95 88888.00 2015-07-05 04:38:09.625 186 12489.55 -207.40 54586.95 88888.00 2015-07-05 04:38:09.750 186 12489.73 -207.30 54586.95 88888.00 2015-07-05 04:38:09.875 186 12489.88 -207.22 54586.95 88888.00 2015-07-05 04:38:10.000 186 12490.08 -207.10 54586.95 88888.00 2015-07-05 04:38:10.125 186 12490.35 -206.95 54587.00 88888.00 2015-07-05 04:38:10.250 186 12490.50 -206.80 54586.97 88888.00 2015-07-05 04:38:10.375 186 12490.62 -206.70 54587.00 88888.00 2015-07-05 04:38:10.500 186 12490.77 -206.55 54587.03 88888.00 2015-07-05 04:38:10.625 186 12491.00 -206.40 54587.05 88888.00 2015-07-05 04:38:10.750 186 12491.30 -206.25 54587.03 88888.00 2015-07-05 04:38:10.875 186 12491.52 -206.10 54587.03 88888.00 2015-07-05 04:38:11.000 186 12491.67 -205.97 54587.00 88888.00 2015-07-05 04:38:11.125 186 12491.88 -205.80 54587.05 88888.00 2015-07-05 04:38:11.250 186 12492.05 -205.60 54587.10 88888.00 2015-07-05 04:38:11.375 186 12492.30 -205.45 54587.07 88888.00 2015-07-05 04:38:11.500 186 12492.60 -205.28 54587.10 88888.00 2015-07-05 04:38:11.625 186 12492.80 -205.10 54587.10 88888.00 2015-07-05 04:38:11.750 186 12492.98 -204.88 54587.15 88888.00 2015-07-05 04:38:11.875 186 12493.25 -204.75 54587.18 88888.00 2015-07-05 04:38:12.000 186 12493.55 -204.60 54587.15 88888.00 2015-07-05 04:38:12.125 186 12493.83 -204.47 54587.15 88888.00 2015-07-05 04:38:12.250 186 12494.05 -204.32 54587.15 88888.00 2015-07-05 04:38:12.375 186 12494.27 -204.20 54587.18 88888.00 2015-07-05 04:38:12.500 186 12494.50 -204.05 54587.20 88888.00 2015-07-05 04:38:12.625 186 12494.77 -203.95 54587.20 88888.00 2015-07-05 04:38:12.750 186 12494.95 -203.82 54587.22 88888.00 2015-07-05 04:38:12.875 186 12495.17 -203.65 54587.25 88888.00 2015-07-05 04:38:13.000 186 12495.42 -203.53 54587.25 88888.00 2015-07-05 04:38:13.125 186 12495.70 -203.38 54587.28 88888.00 2015-07-05 04:38:13.250 186 12495.95 -203.20 54587.35 88888.00 2015-07-05 04:38:13.375 186 12496.15 -203.07 54587.35 88888.00 2015-07-05 04:38:13.500 186 12496.38 -203.03 54587.35 88888.00 2015-07-05 04:38:13.625 186 12496.65 -202.90 54587.40 88888.00 2015-07-05 04:38:13.750 186 12496.90 -202.78 54587.43 88888.00 2015-07-05 04:38:13.875 186 12497.12 -202.68 54587.45 88888.00 2015-07-05 04:38:14.000 186 12497.40 -202.60 54587.47 88888.00 2015-07-05 04:38:14.125 186 12497.65 -202.45 54587.53 88888.00 2015-07-05 04:38:14.250 186 12497.90 -202.32 54587.57 88888.00 2015-07-05 04:38:14.375 186 12498.17 -202.18 54587.60 88888.00 2015-07-05 04:38:14.500 186 12498.38 -202.05 54587.68 88888.00 2015-07-05 04:38:14.625 186 12498.60 -201.95 54587.70 88888.00 2015-07-05 04:38:14.750 186 12498.90 -201.82 54587.75 88888.00 2015-07-05 04:38:14.875 186 12499.12 -201.70 54587.78 88888.00 2015-07-05 04:38:15.000 186 12499.27 -201.55 54587.88 88888.00 2015-07-05 04:38:15.125 186 12499.55 -201.43 54587.93 88888.00 2015-07-05 04:38:15.250 186 12499.75 -201.28 54587.97 88888.00 2015-07-05 04:38:15.375 186 12499.90 -201.15 54588.00 88888.00 2015-07-05 04:38:15.500 186 12500.05 -200.97 54588.03 88888.00 2015-07-05 04:38:15.625 186 12500.30 -200.85 54588.15 88888.00 2015-07-05 04:38:15.750 186 12500.45 -200.72 54588.18 88888.00 2015-07-05 04:38:15.875 186 12500.62 -200.60 54588.22 88888.00 2015-07-05 04:38:16.000 186 12500.80 -200.43 54588.30 88888.00 2015-07-05 04:38:16.125 186 12500.98 -200.28 54588.40 88888.00 2015-07-05 04:38:16.250 186 12501.08 -200.10 54588.47 88888.00 2015-07-05 04:38:16.375 186 12501.20 -199.97 54588.57 88888.00 2015-07-05 04:38:16.500 186 12501.30 -199.82 54588.62 88888.00 2015-07-05 04:38:16.625 186 12501.42 -199.70 54588.72 88888.00 2015-07-05 04:38:16.750 186 12501.55 -199.53 54588.80 88888.00 2015-07-05 04:38:16.875 186 12501.60 -199.40 54588.82 88888.00 2015-07-05 04:38:17.000 186 12501.62 -199.30 54588.88 88888.00 2015-07-05 04:38:17.125 186 12501.70 -199.18 54588.97 88888.00 2015-07-05 04:38:17.250 186 12501.75 -199.03 54589.12 88888.00 2015-07-05 04:38:17.375 186 12501.75 -198.95 54589.18 88888.00 2015-07-05 04:38:17.500 186 12501.75 -198.88 54589.25 88888.00 2015-07-05 04:38:17.625 186 12501.85 -198.78 54589.32 88888.00 2015-07-05 04:38:17.750 186 12501.90 -198.72 54589.43 88888.00 2015-07-05 04:38:17.875 186 12501.90 -198.62 54589.53 88888.00 2015-07-05 04:38:18.000 186 12501.95 -198.55 54589.60 88888.00 2015-07-05 04:38:18.125 186 12501.88 -198.53 54589.68 88888.00 2015-07-05 04:38:18.250 186 12501.85 -198.50 54589.78 88888.00 2015-07-05 04:38:18.375 186 12501.88 -198.47 54589.85 88888.00 2015-07-05 04:38:18.500 186 12501.95 -198.43 54589.93 88888.00 2015-07-05 04:38:18.625 186 12501.92 -198.43 54590.03 88888.00 2015-07-05 04:38:18.750 186 12501.95 -198.40 54590.12 88888.00 2015-07-05 04:38:18.875 186 12501.98 -198.40 54590.20 88888.00 2015-07-05 04:38:19.000 186 12501.98 -198.43 54590.22 88888.00 2015-07-05 04:38:19.125 186 12501.98 -198.40 54590.35 88888.00 2015-07-05 04:38:19.250 186 12502.02 -198.38 54590.47 88888.00 2015-07-05 04:38:19.375 186 12502.12 -198.35 54590.57 88888.00 2015-07-05 04:38:19.500 186 12502.10 -198.35 54590.65 88888.00 2015-07-05 04:38:19.625 186 12502.10 -198.35 54590.72 88888.00 2015-07-05 04:38:19.750 186 12502.12 -198.35 54590.78 88888.00 2015-07-05 04:38:19.875 186 12502.17 -198.30 54590.82 88888.00 2015-07-05 04:38:20.000 186 12502.17 -198.28 54590.88 88888.00 2015-07-05 04:38:20.125 186 12502.20 -198.25 54590.95 88888.00 2015-07-05 04:38:20.250 186 12502.25 -198.22 54590.97 88888.00 2015-07-05 04:38:20.375 186 12502.35 -198.20 54591.00 88888.00 2015-07-05 04:38:20.500 186 12502.40 -198.12 54591.07 88888.00 2015-07-05 04:38:20.625 186 12502.42 -198.07 54591.12 88888.00 2015-07-05 04:38:20.750 186 12502.48 -197.95 54591.18 88888.00 2015-07-05 04:38:20.875 186 12502.58 -197.82 54591.20 88888.00 2015-07-05 04:38:21.000 186 12502.65 -197.75 54591.22 88888.00 2015-07-05 04:38:21.125 186 12502.77 -197.65 54591.28 88888.00 2015-07-05 04:38:21.250 186 12502.83 -197.57 54591.35 88888.00 2015-07-05 04:38:21.375 186 12502.98 -197.43 54591.35 88888.00 2015-07-05 04:38:21.500 186 12503.10 -197.28 54591.40 88888.00 2015-07-05 04:38:21.625 186 12503.15 -197.12 54591.40 88888.00 2015-07-05 04:38:21.750 186 12503.15 -196.97 54591.45 88888.00 2015-07-05 04:38:21.875 186 12503.23 -196.85 54591.45 88888.00 2015-07-05 04:38:22.000 186 12503.42 -196.68 54591.47 88888.00 2015-07-05 04:38:22.125 186 12503.55 -196.53 54591.53 88888.00 2015-07-05 04:38:22.250 186 12503.60 -196.35 54591.53 88888.00 2015-07-05 04:38:22.375 186 12503.80 -196.20 54591.55 88888.00 2015-07-05 04:38:22.500 186 12503.95 -196.05 54591.53 88888.00 2015-07-05 04:38:22.625 186 12504.05 -195.95 54591.53 88888.00 2015-07-05 04:38:22.750 186 12504.17 -195.80 54591.57 88888.00 2015-07-05 04:38:22.875 186 12504.27 -195.68 54591.57 88888.00 2015-07-05 04:38:23.000 186 12504.48 -195.53 54591.60 88888.00 2015-07-05 04:38:23.125 186 12504.70 -195.40 54591.65 88888.00 2015-07-05 04:38:23.250 186 12504.75 -195.28 54591.68 88888.00 2015-07-05 04:38:23.375 186 12504.90 -195.15 54591.68 88888.00 2015-07-05 04:38:23.500 186 12504.95 -195.00 54591.68 88888.00 2015-07-05 04:38:23.625 186 12505.00 -194.90 54591.72 88888.00 2015-07-05 04:38:23.750 186 12505.17 -194.80 54591.75 88888.00 2015-07-05 04:38:23.875 186 12505.35 -194.70 54591.75 88888.00 2015-07-05 04:38:24.000 186 12505.50 -194.57 54591.78 88888.00 2015-07-05 04:38:24.125 186 12505.60 -194.47 54591.80 88888.00 2015-07-05 04:38:24.250 186 12505.73 -194.40 54591.88 88888.00 2015-07-05 04:38:24.375 186 12505.88 -194.32 54591.85 88888.00 2015-07-05 04:38:24.500 186 12505.92 -194.25 54591.85 88888.00 2015-07-05 04:38:24.625 186 12506.05 -194.20 54591.85 88888.00 2015-07-05 04:38:24.750 186 12506.17 -194.15 54591.93 88888.00 2015-07-05 04:38:24.875 186 12506.27 -194.10 54591.95 88888.00 2015-07-05 04:38:25.000 186 12506.38 -194.07 54591.93 88888.00 2015-07-05 04:38:25.125 186 12506.48 -194.00 54591.97 88888.00 2015-07-05 04:38:25.250 186 12506.52 -193.93 54592.03 88888.00 2015-07-05 04:38:25.375 186 12506.62 -193.90 54592.03 88888.00 2015-07-05 04:38:25.500 186 12506.67 -193.88 54592.05 88888.00 2015-07-05 04:38:25.625 186 12506.75 -193.85 54592.10 88888.00 2015-07-05 04:38:25.750 186 12506.83 -193.78 54592.15 88888.00 2015-07-05 04:38:25.875 186 12506.92 -193.75 54592.15 88888.00 2015-07-05 04:38:26.000 186 12506.98 -193.75 54592.20 88888.00 2015-07-05 04:38:26.125 186 12506.95 -193.72 54592.22 88888.00 2015-07-05 04:38:26.250 186 12507.00 -193.70 54592.28 88888.00 2015-07-05 04:38:26.375 186 12507.10 -193.68 54592.32 88888.00 2015-07-05 04:38:26.500 186 12507.25 -193.65 54592.38 88888.00 2015-07-05 04:38:26.625 186 12507.30 -193.62 54592.40 88888.00 2015-07-05 04:38:26.750 186 12507.35 -193.62 54592.47 88888.00 2015-07-05 04:38:26.875 186 12507.42 -193.57 54592.50 88888.00 2015-07-05 04:38:27.000 186 12507.42 -193.53 54592.53 88888.00 2015-07-05 04:38:27.125 186 12507.48 -193.50 54592.57 88888.00 2015-07-05 04:38:27.250 186 12507.58 -193.50 54592.62 88888.00 2015-07-05 04:38:27.375 186 12507.70 -193.45 54592.68 88888.00 2015-07-05 04:38:27.500 186 12507.80 -193.40 54592.70 88888.00 2015-07-05 04:38:27.625 186 12507.80 -193.43 54592.75 88888.00 2015-07-05 04:38:27.750 186 12507.83 -193.40 54592.75 88888.00 2015-07-05 04:38:27.875 186 12507.92 -193.32 54592.80 88888.00 2015-07-05 04:38:28.000 186 12508.00 -193.28 54592.82 88888.00 2015-07-05 04:38:28.125 186 12508.15 -193.22 54592.85 88888.00 2015-07-05 04:38:28.250 186 12508.23 -193.25 54592.90 88888.00 2015-07-05 04:38:28.375 186 12508.25 -193.22 54592.93 88888.00 2015-07-05 04:38:28.500 186 12508.27 -193.18 54592.97 88888.00 2015-07-05 04:38:28.625 186 12508.40 -193.15 54593.00 88888.00 2015-07-05 04:38:28.750 186 12508.50 -193.07 54593.03 88888.00 2015-07-05 04:38:28.875 186 12508.58 -193.07 54593.10 88888.00 2015-07-05 04:38:29.000 186 12508.65 -193.05 54593.10 88888.00 2015-07-05 04:38:29.125 186 12508.73 -192.97 54593.15 88888.00 2015-07-05 04:38:29.250 186 12508.75 -192.93 54593.20 88888.00 2015-07-05 04:38:29.375 186 12508.80 -192.88 54593.25 88888.00 2015-07-05 04:38:29.500 186 12508.85 -192.85 54593.28 88888.00 2015-07-05 04:38:29.625 186 12508.90 -192.78 54593.30 88888.00 2015-07-05 04:38:29.750 186 12508.92 -192.72 54593.32 88888.00 2015-07-05 04:38:29.875 186 12508.90 -192.68 54593.35 88888.00 2015-07-05 04:38:30.000 186 12508.92 -192.57 54593.35 88888.00 2015-07-05 04:38:30.125 186 12508.98 -192.50 54593.43 88888.00 2015-07-05 04:38:30.250 186 12508.98 -192.45 54593.45 88888.00 2015-07-05 04:38:30.375 186 12509.02 -192.38 54593.50 88888.00 2015-07-05 04:38:30.500 186 12509.15 -192.25 54593.53 88888.00 2015-07-05 04:38:30.625 186 12509.25 -192.18 54593.53 88888.00 2015-07-05 04:38:30.750 186 12509.25 -192.10 54593.53 88888.00 2015-07-05 04:38:30.875 186 12509.23 -192.03 54593.55 88888.00 2015-07-05 04:38:31.000 186 12509.30 -191.97 54593.57 88888.00 2015-07-05 04:38:31.125 186 12509.35 -191.90 54593.62 88888.00 2015-07-05 04:38:31.250 186 12509.40 -191.82 54593.60 88888.00 2015-07-05 04:38:31.375 186 12509.42 -191.82 54593.57 88888.00 2015-07-05 04:38:31.500 186 12509.38 -191.78 54593.60 88888.00 2015-07-05 04:38:31.625 186 12509.35 -191.72 54593.60 88888.00 2015-07-05 04:38:31.750 186 12509.40 -191.68 54593.62 88888.00 2015-07-05 04:38:31.875 186 12509.42 -191.62 54593.60 88888.00 2015-07-05 04:38:32.000 186 12509.40 -191.60 54593.60 88888.00 2015-07-05 04:38:32.125 186 12509.45 -191.55 54593.60 88888.00 2015-07-05 04:38:32.250 186 12509.50 -191.55 54593.62 88888.00 2015-07-05 04:38:32.375 186 12509.48 -191.53 54593.62 88888.00 2015-07-05 04:38:32.500 186 12509.45 -191.53 54593.60 88888.00 2015-07-05 04:38:32.625 186 12509.50 -191.50 54593.62 88888.00 2015-07-05 04:38:32.750 186 12509.55 -191.45 54593.60 88888.00 2015-07-05 04:38:32.875 186 12509.55 -191.43 54593.60 88888.00 2015-07-05 04:38:33.000 186 12509.58 -191.38 54593.60 88888.00 2015-07-05 04:38:33.125 186 12509.58 -191.38 54593.60 88888.00 2015-07-05 04:38:33.250 186 12509.58 -191.35 54593.57 88888.00 2015-07-05 04:38:33.375 186 12509.65 -191.30 54593.53 88888.00 2015-07-05 04:38:33.500 186 12509.67 -191.28 54593.55 88888.00 2015-07-05 04:38:33.625 186 12509.73 -191.20 54593.55 88888.00 2015-07-05 04:38:33.750 186 12509.92 -191.07 54593.53 88888.00 2015-07-05 04:38:33.875 186 12509.98 -191.03 54593.45 88888.00 2015-07-05 04:38:34.000 186 12510.00 -190.93 54593.43 88888.00 2015-07-05 04:38:34.125 186 12510.05 -190.85 54593.43 88888.00 2015-07-05 04:38:34.250 186 12510.10 -190.78 54593.40 88888.00 2015-07-05 04:38:34.375 186 12510.23 -190.72 54593.38 88888.00 2015-07-05 04:38:34.500 186 12510.33 -190.62 54593.35 88888.00 2015-07-05 04:38:34.625 186 12510.42 -190.55 54593.32 88888.00 2015-07-05 04:38:34.750 186 12510.45 -190.45 54593.30 88888.00 2015-07-05 04:38:34.875 186 12510.52 -190.40 54593.28 88888.00 2015-07-05 04:38:35.000 186 12510.65 -190.35 54593.25 88888.00 2015-07-05 04:38:35.125 186 12510.62 -190.30 54593.25 88888.00 2015-07-05 04:38:35.250 186 12510.52 -190.22 54593.28 88888.00 2015-07-05 04:38:35.375 186 12510.45 -190.22 54593.25 88888.00 2015-07-05 04:38:35.500 186 12510.38 -190.22 54593.18 88888.00 2015-07-05 04:38:35.625 186 12510.35 -190.22 54593.20 88888.00 2015-07-05 04:38:35.750 186 12510.35 -190.22 54593.22 88888.00 2015-07-05 04:38:35.875 186 12510.23 -190.22 54593.25 88888.00 2015-07-05 04:38:36.000 186 12510.12 -190.25 54593.22 88888.00 2015-07-05 04:38:36.125 186 12510.02 -190.28 54593.22 88888.00 2015-07-05 04:38:36.250 186 12509.95 -190.35 54593.22 88888.00 2015-07-05 04:38:36.375 186 12509.80 -190.40 54593.25 88888.00 2015-07-05 04:38:36.500 186 12509.58 -190.45 54593.28 88888.00 2015-07-05 04:38:36.625 186 12509.40 -190.50 54593.30 88888.00 2015-07-05 04:38:36.750 186 12509.30 -190.55 54593.35 88888.00 2015-07-05 04:38:36.875 186 12509.15 -190.57 54593.35 88888.00 2015-07-05 04:38:37.000 186 12508.98 -190.65 54593.32 88888.00 2015-07-05 04:38:37.125 186 12508.88 -190.70 54593.38 88888.00 2015-07-05 04:38:37.250 186 12508.70 -190.80 54593.40 88888.00 2015-07-05 04:38:37.375 186 12508.48 -190.80 54593.40 88888.00 2015-07-05 04:38:37.500 186 12508.30 -190.85 54593.45 88888.00 2015-07-05 04:38:37.625 186 12508.17 -190.93 54593.50 88888.00 2015-07-05 04:38:37.750 186 12508.02 -191.00 54593.53 88888.00 2015-07-05 04:38:37.875 186 12507.88 -191.03 54593.55 88888.00 2015-07-05 04:38:38.000 186 12507.67 -191.05 54593.57 88888.00 2015-07-05 04:38:38.125 186 12507.48 -191.07 54593.65 88888.00 2015-07-05 04:38:38.250 186 12507.27 -191.12 54593.68 88888.00 2015-07-05 04:38:38.375 186 12507.15 -191.18 54593.70 88888.00 2015-07-05 04:38:38.500 186 12506.92 -191.18 54593.75 88888.00 2015-07-05 04:38:38.625 186 12506.75 -191.18 54593.78 88888.00 2015-07-05 04:38:38.750 186 12506.67 -191.18 54593.85 88888.00 2015-07-05 04:38:38.875 186 12506.45 -191.18 54593.88 88888.00 2015-07-05 04:38:39.000 186 12506.17 -191.22 54593.88 88888.00 2015-07-05 04:38:39.125 186 12506.00 -191.28 54593.93 88888.00 2015-07-05 04:38:39.250 186 12505.90 -191.22 54593.95 88888.00 2015-07-05 04:38:39.375 186 12505.83 -191.22 54594.03 88888.00 2015-07-05 04:38:39.500 186 12505.80 -191.20 54594.10 88888.00 2015-07-05 04:38:39.625 186 12505.77 -191.22 54594.10 88888.00 2015-07-05 04:38:39.750 186 12505.65 -191.22 54594.15 88888.00 2015-07-05 04:38:39.875 186 12505.45 -191.20 54594.18 88888.00 2015-07-05 04:38:40.000 186 12505.35 -191.20 54594.18 88888.00 2015-07-05 04:38:40.125 186 12505.20 -191.18 54594.25 88888.00 2015-07-05 04:38:40.250 186 12505.08 -191.15 54594.30 88888.00 2015-07-05 04:38:40.375 186 12504.98 -191.10 54594.32 88888.00 2015-07-05 04:38:40.500 186 12504.88 -191.05 54594.35 88888.00 2015-07-05 04:38:40.625 186 12504.77 -191.03 54594.38 88888.00 2015-07-05 04:38:40.750 186 12504.65 -190.95 54594.45 88888.00 2015-07-05 04:38:40.875 186 12504.60 -190.88 54594.47 88888.00 2015-07-05 04:38:41.000 186 12504.58 -190.82 54594.50 88888.00 2015-07-05 04:38:41.125 186 12504.55 -190.78 54594.55 88888.00 2015-07-05 04:38:41.250 186 12504.52 -190.68 54594.62 88888.00 2015-07-05 04:38:41.375 186 12504.48 -190.62 54594.62 88888.00 2015-07-05 04:38:41.500 186 12504.38 -190.55 54594.68 88888.00 2015-07-05 04:38:41.625 186 12504.35 -190.40 54594.72 88888.00 2015-07-05 04:38:41.750 186 12504.38 -190.30 54594.80 88888.00 2015-07-05 04:38:41.875 186 12504.33 -190.22 54594.82 88888.00 2015-07-05 04:38:42.000 186 12504.35 -190.15 54594.85 88888.00 2015-07-05 04:38:42.125 186 12504.33 -190.03 54594.85 88888.00 2015-07-05 04:38:42.250 186 12504.17 -189.90 54594.88 88888.00 2015-07-05 04:38:42.375 186 12504.08 -189.85 54594.90 88888.00 2015-07-05 04:38:42.500 186 12504.08 -189.75 54594.97 88888.00 2015-07-05 04:38:42.625 186 12504.08 -189.62 54595.03 88888.00 2015-07-05 04:38:42.750 186 12504.02 -189.50 54595.07 88888.00 2015-07-05 04:38:42.875 186 12504.00 -189.38 54595.10 88888.00 2015-07-05 04:38:43.000 186 12503.92 -189.22 54595.12 88888.00 2015-07-05 04:38:43.125 186 12503.90 -189.10 54595.15 88888.00 2015-07-05 04:38:43.250 186 12503.85 -188.97 54595.20 88888.00 2015-07-05 04:38:43.375 186 12503.83 -188.85 54595.20 88888.00 2015-07-05 04:38:43.500 186 12503.77 -188.72 54595.25 88888.00 2015-07-05 04:38:43.625 186 12503.77 -188.57 54595.30 88888.00 2015-07-05 04:38:43.750 186 12503.75 -188.40 54595.38 88888.00 2015-07-05 04:38:43.875 186 12503.73 -188.25 54595.40 88888.00 2015-07-05 04:38:44.000 186 12503.73 -188.12 54595.40 88888.00 2015-07-05 04:38:44.125 186 12503.65 -187.97 54595.47 88888.00 2015-07-05 04:38:44.250 186 12503.60 -187.82 54595.53 88888.00 2015-07-05 04:38:44.375 186 12503.60 -187.68 54595.53 88888.00 2015-07-05 04:38:44.500 186 12503.52 -187.53 54595.55 88888.00 2015-07-05 04:38:44.625 186 12503.48 -187.32 54595.60 88888.00 2015-07-05 04:38:44.750 186 12503.50 -187.10 54595.62 88888.00 2015-07-05 04:38:44.875 186 12503.65 -186.90 54595.65 88888.00 2015-07-05 04:38:45.000 186 12503.75 -186.70 54595.68 88888.00 2015-07-05 04:38:45.125 186 12503.73 -186.53 54595.70 88888.00 2015-07-05 04:38:45.250 186 12503.75 -186.32 54595.72 88888.00 2015-07-05 04:38:45.375 186 12503.85 -186.12 54595.75 88888.00 2015-07-05 04:38:45.500 186 12503.90 -185.93 54595.78 88888.00 2015-07-05 04:38:45.625 186 12503.92 -185.75 54595.80 88888.00 2015-07-05 04:38:45.750 186 12503.98 -185.55 54595.85 88888.00 2015-07-05 04:38:45.875 186 12504.05 -185.32 54595.85 88888.00 2015-07-05 04:38:46.000 186 12504.12 -185.15 54595.88 88888.00 2015-07-05 04:38:46.125 186 12504.17 -184.93 54595.93 88888.00 2015-07-05 04:38:46.250 186 12504.12 -184.75 54595.97 88888.00 2015-07-05 04:38:46.375 186 12504.20 -184.57 54596.03 88888.00 2015-07-05 04:38:46.500 186 12504.15 -184.40 54596.03 88888.00 2015-07-05 04:38:46.625 186 12504.05 -184.28 54596.00 88888.00 2015-07-05 04:38:46.750 186 12504.08 -184.10 54596.05 88888.00 2015-07-05 04:38:46.875 186 12504.17 -183.93 54596.07 88888.00 2015-07-05 04:38:47.000 186 12504.25 -183.80 54596.07 88888.00 2015-07-05 04:38:47.125 186 12504.25 -183.68 54596.10 88888.00 2015-07-05 04:38:47.250 186 12504.17 -183.55 54596.18 88888.00 2015-07-05 04:38:47.375 186 12504.12 -183.45 54596.18 88888.00 2015-07-05 04:38:47.500 186 12504.08 -183.28 54596.25 88888.00 2015-07-05 04:38:47.625 186 12504.02 -183.12 54596.35 88888.00 2015-07-05 04:38:47.750 186 12503.98 -183.00 54596.38 88888.00 2015-07-05 04:38:47.875 186 12503.90 -182.88 54596.38 88888.00 2015-07-05 04:38:48.000 186 12503.90 -182.75 54596.43 88888.00 2015-07-05 04:38:48.125 186 12503.92 -182.62 54596.45 88888.00 2015-07-05 04:38:48.250 186 12503.85 -182.47 54596.50 88888.00 2015-07-05 04:38:48.375 186 12503.80 -182.35 54596.53 88888.00 2015-07-05 04:38:48.500 186 12503.75 -182.22 54596.55 88888.00 2015-07-05 04:38:48.625 186 12503.73 -182.12 54596.57 88888.00 2015-07-05 04:38:48.750 186 12503.80 -181.95 54596.62 88888.00 2015-07-05 04:38:48.875 186 12503.80 -181.78 54596.68 88888.00 2015-07-05 04:38:49.000 186 12503.83 -181.62 54596.70 88888.00 2015-07-05 04:38:49.125 186 12503.88 -181.50 54596.75 88888.00 2015-07-05 04:38:49.250 186 12503.88 -181.35 54596.78 88888.00 2015-07-05 04:38:49.375 186 12503.98 -181.12 54596.82 88888.00 2015-07-05 04:38:49.500 186 12504.00 -180.95 54596.85 88888.00 2015-07-05 04:38:49.625 186 12504.05 -180.80 54596.85 88888.00 2015-07-05 04:38:49.750 186 12504.10 -180.62 54596.88 88888.00 2015-07-05 04:38:49.875 186 12504.17 -180.43 54596.93 88888.00 2015-07-05 04:38:50.000 186 12504.25 -180.22 54596.95 88888.00 2015-07-05 04:38:50.125 186 12504.27 -180.07 54596.95 88888.00 2015-07-05 04:38:50.250 186 12504.33 -179.90 54597.00 88888.00 2015-07-05 04:38:50.375 186 12504.48 -179.70 54597.00 88888.00 2015-07-05 04:38:50.500 186 12504.60 -179.47 54597.07 88888.00 2015-07-05 04:38:50.625 186 12504.67 -179.25 54597.12 88888.00 2015-07-05 04:38:50.750 186 12504.77 -179.07 54597.20 88888.00 2015-07-05 04:38:50.875 186 12504.88 -178.90 54597.22 88888.00 2015-07-05 04:38:51.000 186 12504.88 -178.68 54597.28 88888.00 2015-07-05 04:38:51.125 186 12504.92 -178.47 54597.32 88888.00 2015-07-05 04:38:51.250 186 12505.02 -178.28 54597.43 88888.00 2015-07-05 04:38:51.375 186 12505.08 -178.10 54597.45 88888.00 2015-07-05 04:38:51.500 186 12505.17 -177.88 54597.47 88888.00 2015-07-05 04:38:51.625 186 12505.25 -177.68 54597.53 88888.00 2015-07-05 04:38:51.750 186 12505.30 -177.47 54597.57 88888.00 2015-07-05 04:38:51.875 186 12505.35 -177.25 54597.62 88888.00 2015-07-05 04:38:52.000 186 12505.38 -177.05 54597.70 88888.00 2015-07-05 04:38:52.125 186 12505.40 -176.85 54597.78 88888.00 2015-07-05 04:38:52.250 186 12505.40 -176.70 54597.80 88888.00 2015-07-05 04:38:52.375 186 12505.52 -176.50 54597.82 88888.00 2015-07-05 04:38:52.500 186 12505.58 -176.28 54597.90 88888.00 2015-07-05 04:38:52.625 186 12505.58 -176.07 54597.97 88888.00 2015-07-05 04:38:52.750 186 12505.55 -175.88 54598.05 88888.00 2015-07-05 04:38:52.875 186 12505.55 -175.72 54598.10 88888.00 2015-07-05 04:38:53.000 186 12505.60 -175.55 54598.15 88888.00 2015-07-05 04:38:53.125 186 12505.55 -175.38 54598.20 88888.00 2015-07-05 04:38:53.250 186 12505.52 -175.18 54598.25 88888.00 2015-07-05 04:38:53.375 186 12505.58 -175.03 54598.30 88888.00 2015-07-05 04:38:53.500 186 12505.52 -174.85 54598.32 88888.00 2015-07-05 04:38:53.625 186 12505.55 -174.68 54598.38 88888.00 2015-07-05 04:38:53.750 186 12505.60 -174.47 54598.45 88888.00 2015-07-05 04:38:53.875 186 12505.58 -174.30 54598.53 88888.00 2015-07-05 04:38:54.000 186 12505.48 -174.15 54598.53 88888.00 2015-07-05 04:38:54.125 186 12505.40 -174.00 54598.55 88888.00 2015-07-05 04:38:54.250 186 12505.45 -173.82 54598.62 88888.00 2015-07-05 04:38:54.375 186 12505.55 -173.70 54598.62 88888.00 2015-07-05 04:38:54.500 186 12505.58 -173.57 54598.65 88888.00 2015-07-05 04:38:54.625 186 12505.58 -173.43 54598.68 88888.00 2015-07-05 04:38:54.750 186 12505.50 -173.25 54598.72 88888.00 2015-07-05 04:38:54.875 186 12505.40 -173.12 54598.75 88888.00 2015-07-05 04:38:55.000 186 12505.38 -172.95 54598.78 88888.00 2015-07-05 04:38:55.125 186 12505.35 -172.78 54598.82 88888.00 2015-07-05 04:38:55.250 186 12505.35 -172.62 54598.85 88888.00 2015-07-05 04:38:55.375 186 12505.35 -172.45 54598.88 88888.00 2015-07-05 04:38:55.500 186 12505.40 -172.28 54598.88 88888.00 2015-07-05 04:38:55.625 186 12505.42 -172.12 54598.90 88888.00 2015-07-05 04:38:55.750 186 12505.40 -172.00 54598.85 88888.00 2015-07-05 04:38:55.875 186 12505.40 -171.80 54598.85 88888.00 2015-07-05 04:38:56.000 186 12505.50 -171.60 54598.82 88888.00 2015-07-05 04:38:56.125 186 12505.60 -171.45 54598.80 88888.00 2015-07-05 04:38:56.250 186 12505.67 -171.20 54598.80 88888.00 2015-07-05 04:38:56.375 186 12505.80 -171.07 54598.80 88888.00 2015-07-05 04:38:56.500 186 12505.88 -170.93 54598.75 88888.00 2015-07-05 04:38:56.625 186 12506.00 -170.75 54598.75 88888.00 2015-07-05 04:38:56.750 186 12506.15 -170.55 54598.70 88888.00 2015-07-05 04:38:56.875 186 12506.27 -170.40 54598.65 88888.00 2015-07-05 04:38:57.000 186 12506.38 -170.25 54598.60 88888.00 2015-07-05 04:38:57.125 186 12506.52 -170.07 54598.60 88888.00 2015-07-05 04:38:57.250 186 12506.73 -169.80 54598.57 88888.00 2015-07-05 04:38:57.375 186 12506.85 -169.62 54598.53 88888.00 2015-07-05 04:38:57.500 186 12507.08 -169.43 54598.47 88888.00 2015-07-05 04:38:57.625 186 12507.25 -169.20 54598.43 88888.00 2015-07-05 04:38:57.750 186 12507.40 -169.00 54598.43 88888.00 2015-07-05 04:38:57.875 186 12507.55 -168.75 54598.38 88888.00 2015-07-05 04:38:58.000 186 12507.75 -168.50 54598.35 88888.00 2015-07-05 04:38:58.125 186 12507.95 -168.30 54598.28 88888.00 2015-07-05 04:38:58.250 186 12508.20 -168.03 54598.22 88888.00 2015-07-05 04:38:58.375 186 12508.40 -167.80 54598.18 88888.00 2015-07-05 04:38:58.500 186 12508.55 -167.55 54598.10 88888.00 2015-07-05 04:38:58.625 186 12508.75 -167.32 54598.03 88888.00 2015-07-05 04:38:58.750 186 12508.95 -167.10 54598.00 88888.00 2015-07-05 04:38:58.875 186 12509.17 -166.82 54597.97 88888.00 2015-07-05 04:38:59.000 186 12509.33 -166.55 54597.95 88888.00 2015-07-05 04:38:59.125 186 12509.52 -166.30 54597.90 88888.00 2015-07-05 04:38:59.250 186 12509.65 -166.05 54597.85 88888.00 2015-07-05 04:38:59.375 186 12509.83 -165.80 54597.80 88888.00 2015-07-05 04:38:59.500 186 12510.02 -165.57 54597.75 88888.00 2015-07-05 04:38:59.625 186 12510.20 -165.35 54597.68 88888.00 2015-07-05 04:38:59.750 186 12510.40 -165.10 54597.65 88888.00 2015-07-05 04:38:59.875 186 12510.58 -164.85 54597.60 88888.00 2015-07-05 04:39:00.000 186 12510.73 -164.60 54597.55 88888.00 2015-07-05 04:39:00.125 186 12510.85 -164.38 54597.53 88888.00 2015-07-05 04:39:00.250 186 12510.98 -164.15 54597.47 88888.00 2015-07-05 04:39:00.375 186 12511.15 -163.97 54597.43 88888.00 2015-07-05 04:39:00.500 186 12511.27 -163.75 54597.38 88888.00 2015-07-05 04:39:00.625 186 12511.48 -163.57 54597.32 88888.00 2015-07-05 04:39:00.750 186 12511.65 -163.38 54597.25 88888.00 2015-07-05 04:39:00.875 186 12511.85 -163.18 54597.18 88888.00 2015-07-05 04:39:01.000 186 12512.02 -162.95 54597.15 88888.00 2015-07-05 04:39:01.125 186 12512.15 -162.75 54597.12 88888.00 2015-07-05 04:39:01.250 186 12512.25 -162.53 54597.07 88888.00 2015-07-05 04:39:01.375 186 12512.33 -162.38 54597.05 88888.00 2015-07-05 04:39:01.500 186 12512.50 -162.15 54597.03 88888.00 2015-07-05 04:39:01.625 186 12512.65 -161.97 54597.00 88888.00 2015-07-05 04:39:01.750 186 12512.80 -161.78 54596.95 88888.00 2015-07-05 04:39:01.875 186 12513.00 -161.60 54596.88 88888.00 2015-07-05 04:39:02.000 186 12513.17 -161.45 54596.85 88888.00 2015-07-05 04:39:02.125 186 12513.33 -161.20 54596.82 88888.00 2015-07-05 04:39:02.250 186 12513.48 -160.95 54596.78 88888.00 2015-07-05 04:39:02.375 186 12513.65 -160.80 54596.72 88888.00 2015-07-05 04:39:02.500 186 12513.80 -160.65 54596.68 88888.00 2015-07-05 04:39:02.625 186 12514.00 -160.43 54596.68 88888.00 2015-07-05 04:39:02.750 186 12514.17 -160.22 54596.62 88888.00 2015-07-05 04:39:02.875 186 12514.30 -160.03 54596.57 88888.00 2015-07-05 04:39:03.000 186 12514.42 -159.88 54596.50 88888.00 2015-07-05 04:39:03.125 186 12514.52 -159.65 54596.47 88888.00 2015-07-05 04:39:03.250 186 12514.60 -159.45 54596.45 88888.00 2015-07-05 04:39:03.375 186 12514.70 -159.30 54596.43 88888.00 2015-07-05 04:39:03.500 186 12514.83 -159.07 54596.40 88888.00 2015-07-05 04:39:03.625 186 12515.00 -158.88 54596.38 88888.00 2015-07-05 04:39:03.750 186 12515.15 -158.65 54596.32 88888.00 2015-07-05 04:39:03.875 186 12515.25 -158.47 54596.30 88888.00 2015-07-05 04:39:04.000 186 12515.27 -158.30 54596.25 88888.00 2015-07-05 04:39:04.125 186 12515.42 -158.10 54596.22 88888.00 2015-07-05 04:39:04.250 186 12515.52 -157.85 54596.20 88888.00 2015-07-05 04:39:04.375 186 12515.60 -157.68 54596.15 88888.00 2015-07-05 04:39:04.500 186 12515.65 -157.50 54596.12 88888.00 2015-07-05 04:39:04.625 186 12515.77 -157.22 54596.18 88888.00 2015-07-05 04:39:04.750 186 12515.92 -156.97 54596.12 88888.00 2015-07-05 04:39:04.875 186 12516.08 -156.78 54596.10 88888.00 2015-07-05 04:39:05.000 186 12516.25 -156.55 54596.07 88888.00 2015-07-05 04:39:05.125 186 12516.30 -156.30 54596.05 88888.00 2015-07-05 04:39:05.250 186 12516.35 -156.05 54596.05 88888.00 2015-07-05 04:39:05.375 186 12516.48 -155.80 54596.05 88888.00 2015-07-05 04:39:05.500 186 12516.60 -155.53 54596.05 88888.00 2015-07-05 04:39:05.625 186 12516.70 -155.28 54596.00 88888.00 2015-07-05 04:39:05.750 186 12516.80 -154.97 54596.00 88888.00 2015-07-05 04:39:05.875 186 12516.92 -154.70 54596.03 88888.00 2015-07-05 04:39:06.000 186 12517.08 -154.45 54595.97 88888.00 2015-07-05 04:39:06.125 186 12517.25 -154.20 54595.97 88888.00 2015-07-05 04:39:06.250 186 12517.38 -153.88 54595.97 88888.00 2015-07-05 04:39:06.375 186 12517.45 -153.65 54595.97 88888.00 2015-07-05 04:39:06.500 186 12517.45 -153.40 54595.95 88888.00 2015-07-05 04:39:06.625 186 12517.52 -153.10 54595.93 88888.00 2015-07-05 04:39:06.750 186 12517.62 -152.85 54595.95 88888.00 2015-07-05 04:39:06.875 186 12517.75 -152.55 54595.97 88888.00 2015-07-05 04:39:07.000 186 12517.88 -152.30 54595.97 88888.00 2015-07-05 04:39:07.125 186 12518.00 -152.03 54595.97 88888.00 2015-07-05 04:39:07.250 186 12518.02 -151.78 54595.97 88888.00 2015-07-05 04:39:07.375 186 12518.10 -151.57 54595.95 88888.00 2015-07-05 04:39:07.500 186 12518.17 -151.30 54595.95 88888.00 2015-07-05 04:39:07.625 186 12518.25 -151.05 54595.97 88888.00 2015-07-05 04:39:07.750 186 12518.35 -150.78 54595.95 88888.00 2015-07-05 04:39:07.875 186 12518.42 -150.50 54595.97 88888.00 2015-07-05 04:39:08.000 186 12518.50 -150.28 54595.97 88888.00 2015-07-05 04:39:08.125 186 12518.55 -150.00 54596.00 88888.00 2015-07-05 04:39:08.250 186 12518.50 -149.68 54596.00 88888.00 2015-07-05 04:39:08.375 186 12518.55 -149.45 54596.00 88888.00 2015-07-05 04:39:08.500 186 12518.60 -149.20 54596.00 88888.00 2015-07-05 04:39:08.625 186 12518.67 -148.95 54596.03 88888.00 2015-07-05 04:39:08.750 186 12518.77 -148.68 54596.05 88888.00 2015-07-05 04:39:08.875 186 12518.88 -148.38 54596.05 88888.00 2015-07-05 04:39:09.000 186 12518.83 -148.18 54596.05 88888.00 2015-07-05 04:39:09.125 186 12518.88 -147.95 54596.05 88888.00 2015-07-05 04:39:09.250 186 12518.92 -147.68 54596.12 88888.00 2015-07-05 04:39:09.375 186 12519.08 -147.45 54596.15 88888.00 2015-07-05 04:39:09.500 186 12519.08 -147.22 54596.15 88888.00 2015-07-05 04:39:09.625 186 12519.10 -147.05 54596.18 88888.00 2015-07-05 04:39:09.750 186 12519.15 -146.80 54596.18 88888.00 2015-07-05 04:39:09.875 186 12519.25 -146.62 54596.20 88888.00 2015-07-05 04:39:10.000 186 12519.35 -146.45 54596.22 88888.00 2015-07-05 04:39:10.125 186 12519.38 -146.22 54596.25 88888.00 2015-07-05 04:39:10.250 186 12519.45 -146.03 54596.25 88888.00 2015-07-05 04:39:10.375 186 12519.55 -145.90 54596.22 88888.00 2015-07-05 04:39:10.500 186 12519.60 -145.75 54596.25 88888.00 2015-07-05 04:39:10.625 186 12519.62 -145.55 54596.30 88888.00 2015-07-05 04:39:10.750 186 12519.67 -145.40 54596.30 88888.00 2015-07-05 04:39:10.875 186 12519.75 -145.22 54596.32 88888.00 2015-07-05 04:39:11.000 186 12519.80 -145.03 54596.35 88888.00 2015-07-05 04:39:11.125 186 12519.88 -144.88 54596.40 88888.00 2015-07-05 04:39:11.250 186 12519.90 -144.70 54596.43 88888.00 2015-07-05 04:39:11.375 186 12520.02 -144.55 54596.40 88888.00 2015-07-05 04:39:11.500 186 12520.10 -144.35 54596.45 88888.00 2015-07-05 04:39:11.625 186 12520.23 -144.12 54596.47 88888.00 2015-07-05 04:39:11.750 186 12520.38 -143.95 54596.53 88888.00 2015-07-05 04:39:11.875 186 12520.42 -143.78 54596.53 88888.00 2015-07-05 04:39:12.000 186 12520.42 -143.60 54596.55 88888.00 2015-07-05 04:39:12.125 186 12520.50 -143.43 54596.60 88888.00 2015-07-05 04:39:12.250 186 12520.58 -143.20 54596.65 88888.00 2015-07-05 04:39:12.375 186 12520.65 -143.03 54596.68 88888.00 2015-07-05 04:39:12.500 186 12520.67 -142.82 54596.70 88888.00 2015-07-05 04:39:12.625 186 12520.73 -142.62 54596.70 88888.00 2015-07-05 04:39:12.750 186 12520.85 -142.40 54596.72 88888.00 2015-07-05 04:39:12.875 186 12520.92 -142.22 54596.72 88888.00 2015-07-05 04:39:13.000 186 12521.02 -142.00 54596.75 88888.00 2015-07-05 04:39:13.125 186 12521.08 -141.75 54596.80 88888.00 2015-07-05 04:39:13.250 186 12521.08 -141.55 54596.82 88888.00 2015-07-05 04:39:13.375 186 12521.12 -141.43 54596.82 88888.00 2015-07-05 04:39:13.500 186 12521.20 -141.18 54596.85 88888.00 2015-07-05 04:39:13.625 186 12521.33 -140.93 54596.85 88888.00 2015-07-05 04:39:13.750 186 12521.40 -140.72 54596.85 88888.00 2015-07-05 04:39:13.875 186 12521.45 -140.55 54596.85 88888.00 2015-07-05 04:39:14.000 186 12521.55 -140.32 54596.85 88888.00 2015-07-05 04:39:14.125 186 12521.62 -140.05 54596.93 88888.00 2015-07-05 04:39:14.250 186 12521.67 -139.90 54596.95 88888.00 2015-07-05 04:39:14.375 186 12521.80 -139.70 54596.95 88888.00 2015-07-05 04:39:14.500 186 12521.92 -139.45 54596.97 88888.00 2015-07-05 04:39:14.625 186 12522.05 -139.18 54597.00 88888.00 2015-07-05 04:39:14.750 186 12522.12 -138.95 54596.97 88888.00 2015-07-05 04:39:14.875 186 12522.27 -138.75 54596.97 88888.00 2015-07-05 04:39:15.000 186 12522.45 -138.50 54596.97 88888.00 2015-07-05 04:39:15.125 186 12522.55 -138.28 54597.00 88888.00 2015-07-05 04:39:15.250 186 12522.62 -138.03 54597.03 88888.00 2015-07-05 04:39:15.375 186 12522.83 -137.82 54597.05 88888.00 2015-07-05 04:39:15.500 186 12522.98 -137.57 54597.05 88888.00 2015-07-05 04:39:15.625 186 12523.10 -137.38 54597.03 88888.00 2015-07-05 04:39:15.750 186 12523.23 -137.15 54597.05 88888.00 2015-07-05 04:39:15.875 186 12523.35 -136.93 54597.10 88888.00 2015-07-05 04:39:16.000 186 12523.42 -136.78 54597.07 88888.00 2015-07-05 04:39:16.125 186 12523.45 -136.62 54597.05 88888.00 2015-07-05 04:39:16.250 186 12523.55 -136.45 54597.07 88888.00 2015-07-05 04:39:16.375 186 12523.70 -136.25 54597.10 88888.00 2015-07-05 04:39:16.500 186 12523.85 -136.07 54597.10 88888.00 2015-07-05 04:39:16.625 186 12523.98 -135.90 54597.12 88888.00 2015-07-05 04:39:16.750 186 12524.15 -135.70 54597.18 88888.00 2015-07-05 04:39:16.875 186 12524.35 -135.55 54597.20 88888.00 2015-07-05 04:39:17.000 186 12524.42 -135.38 54597.18 88888.00 2015-07-05 04:39:17.125 186 12524.48 -135.22 54597.18 88888.00 2015-07-05 04:39:17.250 186 12524.58 -135.12 54597.20 88888.00 2015-07-05 04:39:17.375 186 12524.67 -134.97 54597.22 88888.00 2015-07-05 04:39:17.500 186 12524.83 -134.80 54597.28 88888.00 2015-07-05 04:39:17.625 186 12524.95 -134.57 54597.32 88888.00 2015-07-05 04:39:17.750 186 12525.02 -134.40 54597.35 88888.00 2015-07-05 04:39:17.875 186 12525.17 -134.28 54597.35 88888.00 2015-07-05 04:39:18.000 186 12525.33 -134.12 54597.40 88888.00 2015-07-05 04:39:18.125 186 12525.50 -133.97 54597.45 88888.00 2015-07-05 04:39:18.250 186 12525.62 -133.80 54597.45 88888.00 2015-07-05 04:39:18.375 186 12525.65 -133.70 54597.45 88888.00 2015-07-05 04:39:18.500 186 12525.73 -133.62 54597.45 88888.00 2015-07-05 04:39:18.625 186 12525.92 -133.50 54597.50 88888.00 2015-07-05 04:39:18.750 186 12526.10 -133.35 54597.55 88888.00 2015-07-05 04:39:18.875 186 12526.25 -133.25 54597.55 88888.00 2015-07-05 04:39:19.000 186 12526.42 -133.12 54597.57 88888.00 2015-07-05 04:39:19.125 186 12526.55 -133.00 54597.57 88888.00 2015-07-05 04:39:19.250 186 12526.65 -132.88 54597.60 88888.00 2015-07-05 04:39:19.375 186 12526.77 -132.72 54597.65 88888.00 2015-07-05 04:39:19.500 186 12526.95 -132.53 54597.70 88888.00 2015-07-05 04:39:19.625 186 12527.12 -132.38 54597.70 88888.00 2015-07-05 04:39:19.750 186 12527.20 -132.28 54597.68 88888.00 2015-07-05 04:39:19.875 186 12527.30 -132.15 54597.70 88888.00 2015-07-05 04:39:20.000 186 12527.48 -132.03 54597.72 88888.00 2015-07-05 04:39:20.125 186 12527.60 -131.90 54597.75 88888.00 2015-07-05 04:39:20.250 186 12527.75 -131.72 54597.78 88888.00 2015-07-05 04:39:20.375 186 12527.90 -131.60 54597.78 88888.00 2015-07-05 04:39:20.500 186 12528.05 -131.43 54597.85 88888.00 2015-07-05 04:39:20.625 186 12528.20 -131.28 54597.88 88888.00 2015-07-05 04:39:20.750 186 12528.27 -131.15 54597.88 88888.00 2015-07-05 04:39:20.875 186 12528.35 -130.97 54597.88 88888.00 2015-07-05 04:39:21.000 186 12528.50 -130.80 54597.90 88888.00 2015-07-05 04:39:21.125 186 12528.73 -130.60 54597.93 88888.00 2015-07-05 04:39:21.250 186 12528.90 -130.45 54598.00 88888.00 2015-07-05 04:39:21.375 186 12529.08 -130.32 54597.93 88888.00 2015-07-05 04:39:21.500 186 12529.17 -130.12 54597.95 88888.00 2015-07-05 04:39:21.625 186 12529.38 -129.93 54597.95 88888.00 2015-07-05 04:39:21.750 186 12529.55 -129.78 54597.93 88888.00 2015-07-05 04:39:21.875 186 12529.65 -129.57 54597.95 88888.00 2015-07-05 04:39:22.000 186 12529.75 -129.38 54597.95 88888.00 2015-07-05 04:39:22.125 186 12529.92 -129.22 54597.93 88888.00 2015-07-05 04:39:22.250 186 12530.08 -129.12 54598.00 88888.00 2015-07-05 04:39:22.375 186 12530.30 -128.97 54598.00 88888.00 2015-07-05 04:39:22.500 186 12530.38 -128.85 54598.00 88888.00 2015-07-05 04:39:22.625 186 12530.42 -128.75 54598.03 88888.00 2015-07-05 04:39:22.750 186 12530.52 -128.60 54598.05 88888.00 2015-07-05 04:39:22.875 186 12530.62 -128.45 54598.05 88888.00 2015-07-05 04:39:23.000 186 12530.65 -128.30 54598.05 88888.00 2015-07-05 04:39:23.125 186 12530.75 -128.15 54598.05 88888.00 2015-07-05 04:39:23.250 186 12530.77 -128.00 54598.05 88888.00 2015-07-05 04:39:23.375 186 12530.85 -127.83 54598.07 88888.00 2015-07-05 04:39:23.500 186 12530.95 -127.65 54598.07 88888.00 2015-07-05 04:39:23.625 186 12531.02 -127.50 54598.05 88888.00 2015-07-05 04:39:23.750 186 12531.05 -127.30 54598.10 88888.00 2015-07-05 04:39:23.875 186 12531.12 -127.12 54598.12 88888.00 2015-07-05 04:39:24.000 186 12531.20 -126.90 54598.10 88888.00 2015-07-05 04:39:24.125 186 12531.23 -126.72 54598.10 88888.00 2015-07-05 04:39:24.250 186 12531.35 -126.45 54598.10 88888.00 2015-07-05 04:39:24.375 186 12531.48 -126.28 54598.12 88888.00 2015-07-05 04:39:24.500 186 12531.50 -126.10 54598.12 88888.00 2015-07-05 04:39:24.625 186 12531.55 -125.88 54598.12 88888.00 2015-07-05 04:39:24.750 186 12531.65 -125.67 54598.12 88888.00 2015-07-05 04:39:24.875 186 12531.70 -125.50 54598.15 88888.00 2015-07-05 04:39:25.000 186 12531.77 -125.30 54598.10 88888.00 2015-07-05 04:39:25.125 186 12531.85 -125.10 54598.12 88888.00 2015-07-05 04:39:25.250 186 12531.95 -124.85 54598.12 88888.00 2015-07-05 04:39:25.375 186 12532.17 -124.65 54598.15 88888.00 2015-07-05 04:39:25.500 186 12532.30 -124.45 54598.15 88888.00 2015-07-05 04:39:25.625 186 12532.38 -124.28 54598.12 88888.00 2015-07-05 04:39:25.750 186 12532.42 -124.10 54598.12 88888.00 2015-07-05 04:39:25.875 186 12532.58 -123.85 54598.15 88888.00 2015-07-05 04:39:26.000 186 12532.77 -123.60 54598.12 88888.00 2015-07-05 04:39:26.125 186 12532.88 -123.40 54598.12 88888.00 2015-07-05 04:39:26.250 186 12532.95 -123.20 54598.12 88888.00 2015-07-05 04:39:26.375 186 12533.10 -123.03 54598.18 88888.00 2015-07-05 04:39:26.500 186 12533.25 -122.80 54598.18 88888.00 2015-07-05 04:39:26.625 186 12533.35 -122.65 54598.18 88888.00 2015-07-05 04:39:26.750 186 12533.48 -122.45 54598.18 88888.00 2015-07-05 04:39:26.875 186 12533.65 -122.28 54598.20 88888.00 2015-07-05 04:39:27.000 186 12533.75 -122.10 54598.15 88888.00 2015-07-05 04:39:27.125 186 12533.85 -121.92 54598.20 88888.00 2015-07-05 04:39:27.250 186 12533.92 -121.75 54598.20 88888.00 2015-07-05 04:39:27.375 186 12534.08 -121.58 54598.15 88888.00 2015-07-05 04:39:27.500 186 12534.25 -121.35 54598.18 88888.00 2015-07-05 04:39:27.625 186 12534.40 -121.10 54598.18 88888.00 2015-07-05 04:39:27.750 186 12534.52 -120.95 54598.20 88888.00 2015-07-05 04:39:27.875 186 12534.70 -120.80 54598.18 88888.00 2015-07-05 04:39:28.000 186 12534.90 -120.62 54598.15 88888.00 2015-07-05 04:39:28.125 186 12535.05 -120.42 54598.12 88888.00 2015-07-05 04:39:28.250 186 12535.12 -120.20 54598.15 88888.00 2015-07-05 04:39:28.375 186 12535.25 -120.00 54598.15 88888.00 2015-07-05 04:39:28.500 186 12535.48 -119.83 54598.12 88888.00 2015-07-05 04:39:28.625 186 12535.67 -119.65 54598.10 88888.00 2015-07-05 04:39:28.750 186 12535.83 -119.45 54598.07 88888.00 2015-07-05 04:39:28.875 186 12535.98 -119.25 54598.07 88888.00 2015-07-05 04:39:29.000 186 12536.17 -119.05 54598.07 88888.00 2015-07-05 04:39:29.125 186 12536.42 -118.83 54598.07 88888.00 2015-07-05 04:39:29.250 186 12536.55 -118.65 54598.05 88888.00 2015-07-05 04:39:29.375 186 12536.75 -118.45 54598.03 88888.00 2015-07-05 04:39:29.500 186 12536.92 -118.30 54597.97 88888.00 2015-07-05 04:39:29.625 186 12537.17 -118.12 54597.90 88888.00 2015-07-05 04:39:29.750 186 12537.40 -117.95 54597.88 88888.00 2015-07-05 04:39:29.875 186 12537.65 -117.72 54597.90 88888.00 2015-07-05 04:39:30.000 186 12537.85 -117.58 54597.82 88888.00 2015-07-05 04:39:30.125 186 12538.08 -117.42 54597.82 88888.00 2015-07-05 04:39:30.250 186 12538.40 -117.17 54597.78 88888.00 2015-07-05 04:39:30.375 186 12538.58 -117.05 54597.70 88888.00 2015-07-05 04:39:30.500 186 12538.83 -116.85 54597.70 88888.00 2015-07-05 04:39:30.625 186 12539.08 -116.67 54597.65 88888.00 2015-07-05 04:39:30.750 186 12539.30 -116.50 54597.60 88888.00 2015-07-05 04:39:30.875 186 12539.48 -116.30 54597.57 88888.00 2015-07-05 04:39:31.000 186 12539.67 -116.15 54597.50 88888.00 2015-07-05 04:39:31.125 186 12539.90 -116.03 54597.47 88888.00 2015-07-05 04:39:31.250 186 12540.15 -115.78 54597.45 88888.00 2015-07-05 04:39:31.375 186 12540.38 -115.62 54597.40 88888.00 2015-07-05 04:39:31.500 186 12540.58 -115.47 54597.32 88888.00 2015-07-05 04:39:31.625 186 12540.80 -115.33 54597.30 88888.00 2015-07-05 04:39:31.750 186 12541.02 -115.17 54597.28 88888.00 2015-07-05 04:39:31.875 186 12541.23 -115.05 54597.20 88888.00 2015-07-05 04:39:32.000 186 12541.48 -114.88 54597.15 88888.00 2015-07-05 04:39:32.125 186 12541.65 -114.72 54597.12 88888.00 2015-07-05 04:39:32.250 186 12541.83 -114.60 54597.05 88888.00 2015-07-05 04:39:32.375 186 12542.02 -114.45 54597.03 88888.00 2015-07-05 04:39:32.500 186 12542.20 -114.38 54596.97 88888.00 2015-07-05 04:39:32.625 186 12542.38 -114.22 54596.93 88888.00 2015-07-05 04:39:32.750 186 12542.52 -114.12 54596.90 88888.00 2015-07-05 04:39:32.875 186 12542.75 -114.05 54596.85 88888.00 2015-07-05 04:39:33.000 186 12542.88 -113.95 54596.80 88888.00 2015-07-05 04:39:33.125 186 12543.05 -113.88 54596.80 88888.00 2015-07-05 04:39:33.250 186 12543.17 -113.78 54596.78 88888.00 2015-07-05 04:39:33.375 186 12543.33 -113.70 54596.72 88888.00 2015-07-05 04:39:33.500 186 12543.48 -113.65 54596.68 88888.00 2015-07-05 04:39:33.625 186 12543.62 -113.60 54596.62 88888.00 2015-07-05 04:39:33.750 186 12543.80 -113.53 54596.62 88888.00 2015-07-05 04:39:33.875 186 12543.85 -113.47 54596.62 88888.00 2015-07-05 04:39:34.000 186 12543.95 -113.42 54596.60 88888.00 2015-07-05 04:39:34.125 186 12544.02 -113.38 54596.57 88888.00 2015-07-05 04:39:34.250 186 12544.12 -113.35 54596.55 88888.00 2015-07-05 04:39:34.375 186 12544.17 -113.28 54596.55 88888.00 2015-07-05 04:39:34.500 186 12544.25 -113.17 54596.57 88888.00 2015-07-05 04:39:34.625 186 12544.33 -113.08 54596.57 88888.00 2015-07-05 04:39:34.750 186 12544.35 -113.03 54596.55 88888.00 2015-07-05 04:39:34.875 186 12544.35 -112.97 54596.57 88888.00 2015-07-05 04:39:35.000 186 12544.33 -112.92 54596.60 88888.00 2015-07-05 04:39:35.125 186 12544.30 -112.88 54596.62 88888.00 2015-07-05 04:39:35.250 186 12544.27 -112.78 54596.68 88888.00 2015-07-05 04:39:35.375 186 12544.33 -112.72 54596.68 88888.00 2015-07-05 04:39:35.500 186 12544.35 -112.65 54596.70 88888.00 2015-07-05 04:39:35.625 186 12544.33 -112.60 54596.72 88888.00 2015-07-05 04:39:35.750 186 12544.30 -112.50 54596.75 88888.00 2015-07-05 04:39:35.875 186 12544.25 -112.42 54596.78 88888.00 2015-07-05 04:39:36.000 186 12544.23 -112.35 54596.78 88888.00 2015-07-05 04:39:36.125 186 12544.17 -112.28 54596.82 88888.00 2015-07-05 04:39:36.250 186 12544.12 -112.20 54596.90 88888.00 2015-07-05 04:39:36.375 186 12544.12 -112.12 54596.90 88888.00 2015-07-05 04:39:36.500 186 12544.10 -112.08 54596.90 88888.00 2015-07-05 04:39:36.625 186 12544.02 -112.00 54596.93 88888.00 2015-07-05 04:39:36.750 186 12544.10 -111.90 54596.95 88888.00 2015-07-05 04:39:36.875 186 12544.20 -111.83 54596.95 88888.00 2015-07-05 04:39:37.000 186 12544.23 -111.75 54596.93 88888.00 2015-07-05 04:39:37.125 186 12544.27 -111.67 54596.95 88888.00 2015-07-05 04:39:37.250 186 12544.38 -111.53 54596.95 88888.00 2015-07-05 04:39:37.375 186 12544.45 -111.45 54596.95 88888.00 2015-07-05 04:39:37.500 186 12544.45 -111.38 54596.95 88888.00 2015-07-05 04:39:37.625 186 12544.50 -111.28 54596.95 88888.00 2015-07-05 04:39:37.750 186 12544.55 -111.17 54596.95 88888.00 2015-07-05 04:39:37.875 186 12544.62 -111.12 54596.90 88888.00 2015-07-05 04:39:38.000 186 12544.62 -111.05 54596.85 88888.00 2015-07-05 04:39:38.125 186 12544.70 -111.00 54596.88 88888.00 2015-07-05 04:39:38.250 186 12544.70 -110.92 54596.85 88888.00 2015-07-05 04:39:38.375 186 12544.73 -110.88 54596.85 88888.00 2015-07-05 04:39:38.500 186 12544.75 -110.80 54596.80 88888.00 2015-07-05 04:39:38.625 186 12544.77 -110.78 54596.78 88888.00 2015-07-05 04:39:38.750 186 12544.85 -110.70 54596.75 88888.00 2015-07-05 04:39:38.875 186 12544.85 -110.67 54596.72 88888.00 2015-07-05 04:39:39.000 186 12544.83 -110.62 54596.68 88888.00 2015-07-05 04:39:39.125 186 12544.80 -110.58 54596.62 88888.00 2015-07-05 04:39:39.250 186 12544.77 -110.50 54596.60 88888.00 2015-07-05 04:39:39.375 186 12544.85 -110.40 54596.57 88888.00 2015-07-05 04:39:39.500 186 12544.88 -110.33 54596.53 88888.00 2015-07-05 04:39:39.625 186 12544.85 -110.22 54596.47 88888.00 2015-07-05 04:39:39.750 186 12544.73 -110.17 54596.43 88888.00 2015-07-05 04:39:39.875 186 12544.62 -110.05 54596.35 88888.00 2015-07-05 04:39:40.000 186 12544.55 -109.95 54596.28 88888.00 2015-07-05 04:39:40.125 186 12544.52 -109.80 54596.22 88888.00 2015-07-05 04:39:40.250 186 12544.48 -109.67 54596.15 88888.00 2015-07-05 04:39:40.375 186 12544.48 -109.60 54596.12 88888.00 2015-07-05 04:39:40.500 186 12544.48 -109.45 54596.10 88888.00 2015-07-05 04:39:40.625 186 12544.50 -109.25 54596.05 88888.00 2015-07-05 04:39:40.750 186 12544.48 -109.15 54595.97 88888.00 2015-07-05 04:39:40.875 186 12544.48 -109.03 54595.93 88888.00 2015-07-05 04:39:41.000 186 12544.45 -108.88 54595.90 88888.00 2015-07-05 04:39:41.125 186 12544.42 -108.72 54595.88 88888.00 2015-07-05 04:39:41.250 186 12544.38 -108.60 54595.80 88888.00 2015-07-05 04:39:41.375 186 12544.40 -108.45 54595.75 88888.00 2015-07-05 04:39:41.500 186 12544.42 -108.30 54595.72 88888.00 2015-07-05 04:39:41.625 186 12544.50 -108.17 54595.68 88888.00 2015-07-05 04:39:41.750 186 12544.50 -108.03 54595.60 88888.00 2015-07-05 04:39:41.875 186 12544.45 -107.95 54595.60 88888.00 2015-07-05 04:39:42.000 186 12544.50 -107.85 54595.53 88888.00 2015-07-05 04:39:42.125 186 12544.58 -107.67 54595.50 88888.00 2015-07-05 04:39:42.250 186 12544.60 -107.55 54595.40 88888.00 2015-07-05 04:39:42.375 186 12544.62 -107.40 54595.40 88888.00 2015-07-05 04:39:42.500 186 12544.65 -107.30 54595.35 88888.00 2015-07-05 04:39:42.625 186 12544.70 -107.17 54595.32 88888.00 2015-07-05 04:39:42.750 186 12544.75 -107.05 54595.28 88888.00 2015-07-05 04:39:42.875 186 12544.77 -106.92 54595.22 88888.00 2015-07-05 04:39:43.000 186 12544.77 -106.80 54595.20 88888.00 2015-07-05 04:39:43.125 186 12544.80 -106.65 54595.20 88888.00 2015-07-05 04:39:43.250 186 12544.77 -106.55 54595.15 88888.00 2015-07-05 04:39:43.375 186 12544.80 -106.45 54595.10 88888.00 2015-07-05 04:39:43.500 186 12544.75 -106.35 54595.07 88888.00 2015-07-05 04:39:43.625 186 12544.75 -106.28 54595.07 88888.00 2015-07-05 04:39:43.750 186 12544.75 -106.12 54595.05 88888.00 2015-07-05 04:39:43.875 186 12544.73 -106.03 54595.07 88888.00 2015-07-05 04:39:44.000 186 12544.73 -105.92 54595.05 88888.00 2015-07-05 04:39:44.125 186 12544.70 -105.78 54595.05 88888.00 2015-07-05 04:39:44.250 186 12544.65 -105.67 54595.00 88888.00 2015-07-05 04:39:44.375 186 12544.65 -105.55 54594.97 88888.00 2015-07-05 04:39:44.500 186 12544.60 -105.45 54595.00 88888.00 2015-07-05 04:39:44.625 186 12544.58 -105.33 54595.03 88888.00 2015-07-05 04:39:44.750 186 12544.50 -105.25 54595.03 88888.00 2015-07-05 04:39:44.875 186 12544.50 -105.12 54595.03 88888.00 2015-07-05 04:39:45.000 186 12544.45 -105.00 54595.03 88888.00 2015-07-05 04:39:45.125 186 12544.33 -104.92 54595.07 88888.00 2015-07-05 04:39:45.250 186 12544.17 -104.83 54595.10 88888.00 2015-07-05 04:39:45.375 186 12544.15 -104.72 54595.12 88888.00 2015-07-05 04:39:45.500 186 12544.12 -104.60 54595.15 88888.00 2015-07-05 04:39:45.625 186 12544.08 -104.55 54595.15 88888.00 2015-07-05 04:39:45.750 186 12543.95 -104.42 54595.18 88888.00 2015-07-05 04:39:45.875 186 12543.85 -104.33 54595.20 88888.00 2015-07-05 04:39:46.000 186 12543.77 -104.25 54595.22 88888.00 2015-07-05 04:39:46.125 186 12543.67 -104.17 54595.25 88888.00 2015-07-05 04:39:46.250 186 12543.55 -104.08 54595.28 88888.00 2015-07-05 04:39:46.375 186 12543.60 -103.97 54595.32 88888.00 2015-07-05 04:39:46.500 186 12543.58 -103.92 54595.38 88888.00 2015-07-05 04:39:46.625 186 12543.48 -103.85 54595.40 88888.00 2015-07-05 04:39:46.750 186 12543.33 -103.78 54595.40 88888.00 2015-07-05 04:39:46.875 186 12543.25 -103.70 54595.45 88888.00 2015-07-05 04:39:47.000 186 12543.25 -103.65 54595.47 88888.00 2015-07-05 04:39:47.125 186 12543.30 -103.62 54595.53 88888.00 2015-07-05 04:39:47.250 186 12543.38 -103.58 54595.53 88888.00 2015-07-05 04:39:47.375 186 12543.40 -103.53 54595.53 88888.00 2015-07-05 04:39:47.500 186 12543.35 -103.42 54595.57 88888.00 2015-07-05 04:39:47.625 186 12543.35 -103.38 54595.65 88888.00 2015-07-05 04:39:47.750 186 12543.38 -103.35 54595.65 88888.00 2015-07-05 04:39:47.875 186 12543.45 -103.35 54595.65 88888.00 2015-07-05 04:39:48.000 186 12543.50 -103.33 54595.68 88888.00 2015-07-05 04:39:48.125 186 12543.62 -103.28 54595.70 88888.00 2015-07-05 04:39:48.250 186 12543.73 -103.20 54595.72 88888.00 2015-07-05 04:39:48.375 186 12543.83 -103.17 54595.72 88888.00 2015-07-05 04:39:48.500 186 12543.85 -103.15 54595.72 88888.00 2015-07-05 04:39:48.625 186 12543.85 -103.12 54595.75 88888.00 2015-07-05 04:39:48.750 186 12543.88 -103.08 54595.75 88888.00 2015-07-05 04:39:48.875 186 12544.00 -103.00 54595.78 88888.00 2015-07-05 04:39:49.000 186 12544.08 -102.95 54595.78 88888.00 2015-07-05 04:39:49.125 186 12544.10 -102.90 54595.78 88888.00 2015-07-05 04:39:49.250 186 12544.17 -102.90 54595.80 88888.00 2015-07-05 04:39:49.375 186 12544.35 -102.80 54595.82 88888.00 2015-07-05 04:39:49.500 186 12544.38 -102.72 54595.82 88888.00 2015-07-05 04:39:49.625 186 12544.40 -102.67 54595.80 88888.00 2015-07-05 04:39:49.750 186 12544.50 -102.62 54595.78 88888.00 2015-07-05 04:39:49.875 186 12544.60 -102.55 54595.80 88888.00 2015-07-05 04:39:50.000 186 12544.67 -102.55 54595.78 88888.00 2015-07-05 04:39:50.125 186 12544.70 -102.45 54595.78 88888.00 2015-07-05 04:39:50.250 186 12544.75 -102.42 54595.80 88888.00 2015-07-05 04:39:50.375 186 12544.88 -102.40 54595.80 88888.00 2015-07-05 04:39:50.500 186 12544.95 -102.35 54595.80 88888.00 2015-07-05 04:39:50.625 186 12545.05 -102.30 54595.78 88888.00 2015-07-05 04:39:50.750 186 12545.15 -102.28 54595.78 88888.00 2015-07-05 04:39:50.875 186 12545.20 -102.17 54595.80 88888.00 2015-07-05 04:39:51.000 186 12545.25 -102.08 54595.80 88888.00 2015-07-05 04:39:51.125 186 12545.33 -102.00 54595.82 88888.00 2015-07-05 04:39:51.250 186 12545.42 -101.92 54595.85 88888.00 2015-07-05 04:39:51.375 186 12545.55 -101.85 54595.85 88888.00 2015-07-05 04:39:51.500 186 12545.62 -101.75 54595.85 88888.00 2015-07-05 04:39:51.625 186 12545.62 -101.70 54595.80 88888.00 2015-07-05 04:39:51.750 186 12545.60 -101.65 54595.78 88888.00 2015-07-05 04:39:51.875 186 12545.65 -101.55 54595.78 88888.00 2015-07-05 04:39:52.000 186 12545.70 -101.42 54595.82 88888.00 2015-07-05 04:39:52.125 186 12545.73 -101.33 54595.85 88888.00 2015-07-05 04:39:52.250 186 12545.67 -101.22 54595.78 88888.00 2015-07-05 04:39:52.375 186 12545.73 -101.10 54595.82 88888.00 2015-07-05 04:39:52.500 186 12545.77 -100.97 54595.82 88888.00 2015-07-05 04:39:52.625 186 12545.77 -100.85 54595.80 88888.00 2015-07-05 04:39:52.750 186 12545.80 -100.75 54595.80 88888.00 2015-07-05 04:39:52.875 186 12545.80 -100.65 54595.80 88888.00 2015-07-05 04:39:53.000 186 12545.83 -100.53 54595.78 88888.00 2015-07-05 04:39:53.125 186 12545.85 -100.42 54595.78 88888.00 2015-07-05 04:39:53.250 186 12545.80 -100.30 54595.75 88888.00 2015-07-05 04:39:53.375 186 12545.85 -100.20 54595.72 88888.00 2015-07-05 04:39:53.500 186 12545.77 -100.08 54595.72 88888.00 2015-07-05 04:39:53.625 186 12545.75 -99.97 54595.75 88888.00 2015-07-05 04:39:53.750 186 12545.75 -99.90 54595.75 88888.00 2015-07-05 04:39:53.875 186 12545.77 -99.83 54595.75 88888.00 2015-07-05 04:39:54.000 186 12545.75 -99.70 54595.78 88888.00 2015-07-05 04:39:54.125 186 12545.70 -99.62 54595.78 88888.00 2015-07-05 04:39:54.250 186 12545.65 -99.55 54595.78 88888.00 2015-07-05 04:39:54.375 186 12545.67 -99.47 54595.75 88888.00 2015-07-05 04:39:54.500 186 12545.58 -99.38 54595.75 88888.00 2015-07-05 04:39:54.625 186 12545.52 -99.28 54595.72 88888.00 2015-07-05 04:39:54.750 186 12545.38 -99.25 54595.72 88888.00 2015-07-05 04:39:54.875 186 12545.23 -99.15 54595.75 88888.00 2015-07-05 04:39:55.000 186 12545.15 -99.10 54595.75 88888.00 2015-07-05 04:39:55.125 186 12545.05 -99.00 54595.78 88888.00 2015-07-05 04:39:55.250 186 12544.95 -98.83 54595.82 88888.00 2015-07-05 04:39:55.375 186 12544.90 -98.78 54595.80 88888.00 2015-07-05 04:39:55.500 186 12544.85 -98.72 54595.78 88888.00 2015-07-05 04:39:55.625 186 12544.73 -98.70 54595.78 88888.00 2015-07-05 04:39:55.750 186 12544.60 -98.58 54595.82 88888.00 2015-07-05 04:39:55.875 186 12544.52 -98.47 54595.88 88888.00 2015-07-05 04:39:56.000 186 12544.45 -98.40 54595.88 88888.00 2015-07-05 04:39:56.125 186 12544.30 -98.38 54595.90 88888.00 2015-07-05 04:39:56.250 186 12544.10 -98.33 54595.90 88888.00 2015-07-05 04:39:56.375 186 12544.05 -98.25 54595.93 88888.00 2015-07-05 04:39:56.500 186 12543.95 -98.25 54595.93 88888.00 2015-07-05 04:39:56.625 186 12543.80 -98.20 54595.95 88888.00 2015-07-05 04:39:56.750 186 12543.67 -98.17 54595.95 88888.00 2015-07-05 04:39:56.875 186 12543.50 -98.17 54595.97 88888.00 2015-07-05 04:39:57.000 186 12543.33 -98.17 54595.97 88888.00 2015-07-05 04:39:57.125 186 12543.20 -98.15 54596.03 88888.00 2015-07-05 04:39:57.250 186 12543.08 -98.15 54596.10 88888.00 2015-07-05 04:39:57.375 186 12542.95 -98.20 54596.07 88888.00 2015-07-05 04:39:57.500 186 12542.77 -98.25 54596.10 88888.00 2015-07-05 04:39:57.625 186 12542.60 -98.28 54596.15 88888.00 2015-07-05 04:39:57.750 186 12542.50 -98.30 54596.18 88888.00 2015-07-05 04:39:57.875 186 12542.40 -98.35 54596.18 88888.00 2015-07-05 04:39:58.000 186 12542.20 -98.40 54596.15 88888.00 2015-07-05 04:39:58.125 186 12542.05 -98.42 54596.18 88888.00 2015-07-05 04:39:58.250 186 12541.98 -98.42 54596.22 88888.00 2015-07-05 04:39:58.375 186 12541.92 -98.40 54596.30 88888.00 2015-07-05 04:39:58.500 186 12541.77 -98.45 54596.28 88888.00 2015-07-05 04:39:58.625 186 12541.62 -98.53 54596.25 88888.00 2015-07-05 04:39:58.750 186 12541.50 -98.53 54596.28 88888.00 2015-07-05 04:39:58.875 186 12541.40 -98.55 54596.25 88888.00 2015-07-05 04:39:59.000 186 12541.30 -98.55 54596.25 88888.00 2015-07-05 04:39:59.125 186 12541.17 -98.55 54596.28 88888.00 2015-07-05 04:39:59.250 186 12541.05 -98.58 54596.28 88888.00 2015-07-05 04:39:59.375 186 12541.00 -98.55 54596.30 88888.00 2015-07-05 04:39:59.500 186 12540.98 -98.60 54596.30 88888.00 2015-07-05 04:39:59.625 186 12540.90 -98.65 54596.28 88888.00 2015-07-05 04:39:59.750 186 12540.80 -98.65 54596.30 88888.00 2015-07-05 04:39:59.875 186 12540.67 -98.60 54596.30 88888.00 2015-07-05 04:40:00.000 186 12540.60 -98.58 54596.30 88888.00 2015-07-05 04:40:00.125 186 12540.48 -98.62 54596.30 88888.00 2015-07-05 04:40:00.250 186 12540.25 -98.67 54596.32 88888.00 2015-07-05 04:40:00.375 186 12540.05 -98.65 54596.30 88888.00 2015-07-05 04:40:00.500 186 12539.98 -98.62 54596.32 88888.00 2015-07-05 04:40:00.625 186 12539.98 -98.60 54596.35 88888.00 2015-07-05 04:40:00.750 186 12539.90 -98.67 54596.32 88888.00 2015-07-05 04:40:00.875 186 12539.70 -98.70 54596.35 88888.00 2015-07-05 04:40:01.000 186 12539.52 -98.75 54596.35 88888.00 2015-07-05 04:40:01.125 186 12539.33 -98.80 54596.35 88888.00 2015-07-05 04:40:01.250 186 12539.10 -98.92 54596.38 88888.00 2015-07-05 04:40:01.375 186 12538.95 -98.95 54596.40 88888.00 2015-07-05 04:40:01.500 186 12538.73 -99.05 54596.40 88888.00 2015-07-05 04:40:01.625 186 12538.52 -99.10 54596.40 88888.00 2015-07-05 04:40:01.750 186 12538.35 -99.17 54596.43 88888.00 2015-07-05 04:40:01.875 186 12538.23 -99.25 54596.47 88888.00 2015-07-05 04:40:02.000 186 12538.05 -99.33 54596.50 88888.00 2015-07-05 04:40:02.125 186 12537.85 -99.38 54596.55 88888.00 2015-07-05 04:40:02.250 186 12537.65 -99.47 54596.57 88888.00 2015-07-05 04:40:02.375 186 12537.58 -99.50 54596.60 88888.00 2015-07-05 04:40:02.500 186 12537.40 -99.58 54596.62 88888.00 2015-07-05 04:40:02.625 186 12537.20 -99.65 54596.65 88888.00 2015-07-05 04:40:02.750 186 12536.98 -99.72 54596.68 88888.00 2015-07-05 04:40:02.875 186 12536.85 -99.78 54596.72 88888.00 2015-07-05 04:40:03.000 186 12536.77 -99.80 54596.75 88888.00 2015-07-05 04:40:03.125 186 12536.70 -99.83 54596.78 88888.00 2015-07-05 04:40:03.250 186 12536.52 -99.90 54596.80 88888.00 2015-07-05 04:40:03.375 186 12536.38 -99.90 54596.80 88888.00 2015-07-05 04:40:03.500 186 12536.15 -99.95 54596.80 88888.00 2015-07-05 04:40:03.625 186 12536.00 -99.95 54596.80 88888.00 2015-07-05 04:40:03.750 186 12536.02 -99.92 54596.80 88888.00 2015-07-05 04:40:03.875 186 12536.02 -99.92 54596.82 88888.00 2015-07-05 04:40:04.000 186 12535.90 -99.92 54596.82 88888.00 2015-07-05 04:40:04.125 186 12535.80 -99.90 54596.85 88888.00 2015-07-05 04:40:04.250 186 12535.67 -99.90 54596.82 88888.00 2015-07-05 04:40:04.375 186 12535.60 -99.88 54596.80 88888.00 2015-07-05 04:40:04.500 186 12535.62 -99.85 54596.80 88888.00 2015-07-05 04:40:04.625 186 12535.65 -99.80 54596.80 88888.00 2015-07-05 04:40:04.750 186 12535.65 -99.67 54596.80 88888.00 2015-07-05 04:40:04.875 186 12535.60 -99.58 54596.82 88888.00 2015-07-05 04:40:05.000 186 12535.55 -99.58 54596.82 88888.00 2015-07-05 04:40:05.125 186 12535.55 -99.50 54596.82 88888.00 2015-07-05 04:40:05.250 186 12535.55 -99.42 54596.82 88888.00 2015-07-05 04:40:05.375 186 12535.60 -99.38 54596.82 88888.00 2015-07-05 04:40:05.500 186 12535.60 -99.28 54596.78 88888.00 2015-07-05 04:40:05.625 186 12535.60 -99.22 54596.78 88888.00 2015-07-05 04:40:05.750 186 12535.70 -99.15 54596.78 88888.00 2015-07-05 04:40:05.875 186 12535.75 -99.00 54596.80 88888.00 2015-07-05 04:40:06.000 186 12535.67 -98.88 54596.78 88888.00 2015-07-05 04:40:06.125 186 12535.67 -98.80 54596.78 88888.00 2015-07-05 04:40:06.250 186 12535.70 -98.75 54596.72 88888.00 2015-07-05 04:40:06.375 186 12535.73 -98.65 54596.72 88888.00 2015-07-05 04:40:06.500 186 12535.70 -98.55 54596.70 88888.00 2015-07-05 04:40:06.625 186 12535.75 -98.47 54596.72 88888.00 2015-07-05 04:40:06.750 186 12535.88 -98.42 54596.70 88888.00 2015-07-05 04:40:06.875 186 12535.95 -98.35 54596.68 88888.00 2015-07-05 04:40:07.000 186 12535.98 -98.25 54596.60 88888.00 2015-07-05 04:40:07.125 186 12536.02 -98.17 54596.60 88888.00 2015-07-05 04:40:07.250 186 12536.02 -98.15 54596.57 88888.00 2015-07-05 04:40:07.375 186 12536.10 -98.08 54596.55 88888.00 2015-07-05 04:40:07.500 186 12536.23 -97.97 54596.55 88888.00 2015-07-05 04:40:07.625 186 12536.38 -97.95 54596.53 88888.00 2015-07-05 04:40:07.750 186 12536.45 -97.90 54596.47 88888.00 2015-07-05 04:40:07.875 186 12536.48 -97.85 54596.45 88888.00 2015-07-05 04:40:08.000 186 12536.58 -97.83 54596.43 88888.00 2015-07-05 04:40:08.125 186 12536.67 -97.72 54596.40 88888.00 2015-07-05 04:40:08.250 186 12536.83 -97.70 54596.38 88888.00 2015-07-05 04:40:08.375 186 12537.00 -97.67 54596.35 88888.00 2015-07-05 04:40:08.500 186 12537.12 -97.65 54596.30 88888.00 2015-07-05 04:40:08.625 186 12537.20 -97.62 54596.25 88888.00 2015-07-05 04:40:08.750 186 12537.33 -97.62 54596.20 88888.00 2015-07-05 04:40:08.875 186 12537.45 -97.60 54596.15 88888.00 2015-07-05 04:40:09.000 186 12537.58 -97.55 54596.10 88888.00 2015-07-05 04:40:09.125 186 12537.67 -97.55 54596.07 88888.00 2015-07-05 04:40:09.250 186 12537.80 -97.53 54596.03 88888.00 2015-07-05 04:40:09.375 186 12537.92 -97.47 54595.95 88888.00 2015-07-05 04:40:09.500 186 12538.10 -97.45 54595.90 88888.00 2015-07-05 04:40:09.625 186 12538.25 -97.45 54595.88 88888.00 2015-07-05 04:40:09.750 186 12538.33 -97.42 54595.82 88888.00 2015-07-05 04:40:09.875 186 12538.48 -97.40 54595.78 88888.00 2015-07-05 04:40:10.000 186 12538.65 -97.38 54595.72 88888.00 2015-07-05 04:40:10.125 186 12538.85 -97.40 54595.68 88888.00 2015-07-05 04:40:10.250 186 12538.95 -97.38 54595.57 88888.00 2015-07-05 04:40:10.375 186 12539.08 -97.40 54595.50 88888.00 2015-07-05 04:40:10.500 186 12539.20 -97.38 54595.47 88888.00 2015-07-05 04:40:10.625 186 12539.33 -97.40 54595.45 88888.00 2015-07-05 04:40:10.750 186 12539.50 -97.40 54595.40 88888.00 2015-07-05 04:40:10.875 186 12539.67 -97.42 54595.32 88888.00 2015-07-05 04:40:11.000 186 12539.80 -97.40 54595.28 88888.00 2015-07-05 04:40:11.125 186 12540.00 -97.42 54595.25 88888.00 2015-07-05 04:40:11.250 186 12540.10 -97.45 54595.15 88888.00 2015-07-05 04:40:11.375 186 12540.27 -97.45 54595.12 88888.00 2015-07-05 04:40:11.500 186 12540.42 -97.47 54595.03 88888.00 2015-07-05 04:40:11.625 186 12540.52 -97.55 54594.95 88888.00 2015-07-05 04:40:11.750 186 12540.62 -97.55 54594.93 88888.00 2015-07-05 04:40:11.875 186 12540.77 -97.55 54594.85 88888.00 2015-07-05 04:40:12.000 186 12540.85 -97.62 54594.78 88888.00 2015-07-05 04:40:12.125 186 12540.95 -97.67 54594.70 88888.00 2015-07-05 04:40:12.250 186 12541.05 -97.72 54594.62 88888.00 2015-07-05 04:40:12.375 186 12541.23 -97.75 54594.57 88888.00 2015-07-05 04:40:12.500 186 12541.33 -97.80 54594.47 88888.00 2015-07-05 04:40:12.625 186 12541.45 -97.85 54594.43 88888.00 2015-07-05 04:40:12.750 186 12541.60 -97.88 54594.35 88888.00 2015-07-05 04:40:12.875 186 12541.77 -97.88 54594.30 88888.00 2015-07-05 04:40:13.000 186 12541.98 -97.88 54594.22 88888.00 2015-07-05 04:40:13.125 186 12542.12 -97.85 54594.15 88888.00 2015-07-05 04:40:13.250 186 12542.23 -97.90 54594.03 88888.00 2015-07-05 04:40:13.375 186 12542.38 -97.88 54593.93 88888.00 2015-07-05 04:40:13.500 186 12542.52 -97.83 54593.82 88888.00 2015-07-05 04:40:13.625 186 12542.73 -97.75 54593.78 88888.00 2015-07-05 04:40:13.750 186 12542.92 -97.70 54593.72 88888.00 2015-07-05 04:40:13.875 186 12543.15 -97.67 54593.62 88888.00 2015-07-05 04:40:14.000 186 12543.33 -97.62 54593.53 88888.00 2015-07-05 04:40:14.125 186 12543.55 -97.58 54593.43 88888.00 2015-07-05 04:40:14.250 186 12543.70 -97.53 54593.30 88888.00 2015-07-05 04:40:14.375 186 12543.88 -97.45 54593.22 88888.00 2015-07-05 04:40:14.500 186 12544.08 -97.35 54593.15 88888.00 2015-07-05 04:40:14.625 186 12544.27 -97.22 54593.07 88888.00 2015-07-05 04:40:14.750 186 12544.50 -97.17 54593.00 88888.00 2015-07-05 04:40:14.875 186 12544.70 -97.15 54592.90 88888.00 2015-07-05 04:40:15.000 186 12544.90 -97.08 54592.78 88888.00 2015-07-05 04:40:15.125 186 12545.15 -96.97 54592.70 88888.00 2015-07-05 04:40:15.250 186 12545.38 -96.92 54592.60 88888.00 2015-07-05 04:40:15.375 186 12545.67 -96.85 54592.55 88888.00 2015-07-05 04:40:15.500 186 12545.83 -96.80 54592.45 88888.00 2015-07-05 04:40:15.625 186 12545.98 -96.75 54592.38 88888.00 2015-07-05 04:40:15.750 186 12546.12 -96.72 54592.25 88888.00 2015-07-05 04:40:15.875 186 12546.35 -96.67 54592.20 88888.00 2015-07-05 04:40:16.000 186 12546.58 -96.58 54592.15 88888.00 2015-07-05 04:40:16.125 186 12546.88 -96.53 54592.07 88888.00 2015-07-05 04:40:16.250 186 12547.10 -96.47 54592.00 88888.00 2015-07-05 04:40:16.375 186 12547.27 -96.40 54591.95 88888.00 2015-07-05 04:40:16.500 186 12547.48 -96.33 54591.90 88888.00 2015-07-05 04:40:16.625 186 12547.67 -96.28 54591.80 88888.00 2015-07-05 04:40:16.750 186 12547.83 -96.22 54591.72 88888.00 2015-07-05 04:40:16.875 186 12548.02 -96.12 54591.70 88888.00 2015-07-05 04:40:17.000 186 12548.23 -96.05 54591.60 88888.00 2015-07-05 04:40:17.125 186 12548.48 -95.97 54591.55 88888.00 2015-07-05 04:40:17.250 186 12548.70 -95.95 54591.47 88888.00 2015-07-05 04:40:17.375 186 12548.88 -95.88 54591.38 88888.00 2015-07-05 04:40:17.500 186 12549.10 -95.78 54591.38 88888.00 2015-07-05 04:40:17.625 186 12549.27 -95.70 54591.35 88888.00 2015-07-05 04:40:17.750 186 12549.42 -95.65 54591.28 88888.00 2015-07-05 04:40:17.875 186 12549.58 -95.58 54591.22 88888.00 2015-07-05 04:40:18.000 186 12549.80 -95.50 54591.20 88888.00 2015-07-05 04:40:18.125 186 12549.98 -95.42 54591.15 88888.00 2015-07-05 04:40:18.250 186 12550.20 -95.35 54591.12 88888.00 2015-07-05 04:40:18.375 186 12550.40 -95.28 54591.10 88888.00 2015-07-05 04:40:18.500 186 12550.58 -95.22 54591.03 88888.00 2015-07-05 04:40:18.625 186 12550.70 -95.17 54590.97 88888.00 2015-07-05 04:40:18.750 186 12550.85 -95.10 54590.95 88888.00 2015-07-05 04:40:18.875 186 12551.08 -95.05 54590.88 88888.00 2015-07-05 04:40:19.000 186 12551.23 -95.00 54590.82 88888.00 2015-07-05 04:40:19.125 186 12551.35 -94.92 54590.82 88888.00 2015-07-05 04:40:19.250 186 12551.45 -94.92 54590.80 88888.00 2015-07-05 04:40:19.375 186 12551.67 -94.85 54590.75 88888.00 2015-07-05 04:40:19.500 186 12551.88 -94.85 54590.72 88888.00 2015-07-05 04:40:19.625 186 12552.10 -94.78 54590.68 88888.00 2015-07-05 04:40:19.750 186 12552.25 -94.75 54590.65 88888.00 2015-07-05 04:40:19.875 186 12552.38 -94.75 54590.62 88888.00 2015-07-05 04:40:20.000 186 12552.52 -94.75 54590.57 88888.00 2015-07-05 04:40:20.125 186 12552.75 -94.70 54590.60 88888.00 2015-07-05 04:40:20.250 186 12552.88 -94.70 54590.57 88888.00 2015-07-05 04:40:20.375 186 12553.00 -94.72 54590.53 88888.00 2015-07-05 04:40:20.500 186 12553.15 -94.72 54590.53 88888.00 2015-07-05 04:40:20.625 186 12553.33 -94.72 54590.53 88888.00 2015-07-05 04:40:20.750 186 12553.40 -94.75 54590.50 88888.00 2015-07-05 04:40:20.875 186 12553.58 -94.72 54590.50 88888.00 2015-07-05 04:40:21.000 186 12553.73 -94.72 54590.50 88888.00 2015-07-05 04:40:21.125 186 12553.77 -94.72 54590.55 88888.00 2015-07-05 04:40:21.250 186 12553.83 -94.80 54590.50 88888.00 2015-07-05 04:40:21.375 186 12553.95 -94.83 54590.45 88888.00 2015-07-05 04:40:21.500 186 12554.02 -94.88 54590.45 88888.00 2015-07-05 04:40:21.625 186 12554.15 -94.88 54590.47 88888.00 2015-07-05 04:40:21.750 186 12554.27 -94.90 54590.43 88888.00 2015-07-05 04:40:21.875 186 12554.38 -94.92 54590.43 88888.00 2015-07-05 04:40:22.000 186 12554.40 -94.92 54590.43 88888.00 2015-07-05 04:40:22.125 186 12554.48 -94.92 54590.43 88888.00 2015-07-05 04:40:22.250 186 12554.55 -94.97 54590.43 88888.00 2015-07-05 04:40:22.375 186 12554.75 -94.95 54590.43 88888.00 2015-07-05 04:40:22.500 186 12554.85 -94.92 54590.43 88888.00 2015-07-05 04:40:22.625 186 12554.92 -94.97 54590.40 88888.00 2015-07-05 04:40:22.750 186 12554.95 -94.97 54590.40 88888.00 2015-07-05 04:40:22.875 186 12555.05 -94.97 54590.40 88888.00 2015-07-05 04:40:23.000 186 12555.12 -95.03 54590.38 88888.00 2015-07-05 04:40:23.125 186 12555.17 -95.00 54590.38 88888.00 2015-07-05 04:40:23.250 186 12555.27 -95.03 54590.38 88888.00 2015-07-05 04:40:23.375 186 12555.42 -95.05 54590.38 88888.00 2015-07-05 04:40:23.500 186 12555.50 -95.03 54590.38 88888.00 2015-07-05 04:40:23.625 186 12555.55 -95.00 54590.38 88888.00 2015-07-05 04:40:23.750 186 12555.67 -95.00 54590.40 88888.00 2015-07-05 04:40:23.875 186 12555.88 -95.03 54590.43 88888.00 2015-07-05 04:40:24.000 186 12555.98 -95.05 54590.38 88888.00 2015-07-05 04:40:24.125 186 12556.05 -95.08 54590.40 88888.00 2015-07-05 04:40:24.250 186 12556.17 -95.12 54590.35 88888.00 2015-07-05 04:40:24.375 186 12556.30 -95.10 54590.35 88888.00 2015-07-05 04:40:24.500 186 12556.40 -95.08 54590.35 88888.00 2015-07-05 04:40:24.625 186 12556.58 -95.08 54590.35 88888.00 2015-07-05 04:40:24.750 186 12556.75 -95.08 54590.32 88888.00 2015-07-05 04:40:24.875 186 12556.98 -95.15 54590.32 88888.00 2015-07-05 04:40:25.000 186 12557.23 -95.10 54590.30 88888.00 2015-07-05 04:40:25.125 186 12557.38 -95.08 54590.30 88888.00 2015-07-05 04:40:25.250 186 12557.50 -95.10 54590.28 88888.00 2015-07-05 04:40:25.375 186 12557.75 -95.12 54590.25 88888.00 2015-07-05 04:40:25.500 186 12557.95 -95.15 54590.25 88888.00 2015-07-05 04:40:25.625 186 12558.17 -95.10 54590.25 88888.00 2015-07-05 04:40:25.750 186 12558.35 -95.12 54590.25 88888.00 2015-07-05 04:40:25.875 186 12558.55 -95.12 54590.22 88888.00 2015-07-05 04:40:26.000 186 12558.85 -95.15 54590.18 88888.00 2015-07-05 04:40:26.125 186 12559.10 -95.17 54590.15 88888.00 2015-07-05 04:40:26.250 186 12559.17 -95.17 54590.15 88888.00 2015-07-05 04:40:26.375 186 12559.30 -95.20 54590.12 88888.00 2015-07-05 04:40:26.500 186 12559.52 -95.20 54590.12 88888.00 2015-07-05 04:40:26.625 186 12559.73 -95.22 54590.10 88888.00 2015-07-05 04:40:26.750 186 12559.90 -95.25 54590.12 88888.00 2015-07-05 04:40:26.875 186 12560.05 -95.28 54590.10 88888.00 2015-07-05 04:40:27.000 186 12560.20 -95.25 54590.10 88888.00 2015-07-05 04:40:27.125 186 12560.33 -95.30 54590.07 88888.00 2015-07-05 04:40:27.250 186 12560.42 -95.30 54590.07 88888.00 2015-07-05 04:40:27.375 186 12560.58 -95.35 54590.05 88888.00 2015-07-05 04:40:27.500 186 12560.67 -95.35 54590.07 88888.00 2015-07-05 04:40:27.625 186 12560.80 -95.38 54590.05 88888.00 2015-07-05 04:40:27.750 186 12560.92 -95.42 54590.05 88888.00 2015-07-05 04:40:27.875 186 12561.08 -95.47 54590.03 88888.00 2015-07-05 04:40:28.000 186 12561.25 -95.55 54589.95 88888.00 2015-07-05 04:40:28.125 186 12561.35 -95.60 54589.95 88888.00 2015-07-05 04:40:28.250 186 12561.38 -95.62 54589.93 88888.00 2015-07-05 04:40:28.375 186 12561.50 -95.62 54589.95 88888.00 2015-07-05 04:40:28.500 186 12561.67 -95.67 54589.93 88888.00 2015-07-05 04:40:28.625 186 12561.75 -95.78 54589.90 88888.00 2015-07-05 04:40:28.750 186 12561.85 -95.80 54589.90 88888.00 2015-07-05 04:40:28.875 186 12562.00 -95.80 54589.90 88888.00 2015-07-05 04:40:29.000 186 12562.12 -95.85 54589.90 88888.00 2015-07-05 04:40:29.125 186 12562.25 -95.92 54589.88 88888.00 2015-07-05 04:40:29.250 186 12562.30 -96.00 54589.85 88888.00 2015-07-05 04:40:29.375 186 12562.40 -96.05 54589.80 88888.00 2015-07-05 04:40:29.500 186 12562.55 -96.10 54589.80 88888.00 2015-07-05 04:40:29.625 186 12562.73 -96.12 54589.82 88888.00 2015-07-05 04:40:29.750 186 12562.88 -96.17 54589.82 88888.00 2015-07-05 04:40:29.875 186 12563.02 -96.20 54589.82 88888.00 2015-07-05 04:40:30.000 186 12563.15 -96.25 54589.80 88888.00 2015-07-05 04:40:30.125 186 12563.17 -96.30 54589.78 88888.00 2015-07-05 04:40:30.250 186 12563.20 -96.40 54589.72 88888.00 2015-07-05 04:40:30.375 186 12563.33 -96.40 54589.72 88888.00 2015-07-05 04:40:30.500 186 12563.48 -96.38 54589.75 88888.00 2015-07-05 04:40:30.625 186 12563.58 -96.38 54589.72 88888.00 2015-07-05 04:40:30.750 186 12563.73 -96.35 54589.72 88888.00 2015-07-05 04:40:30.875 186 12563.77 -96.30 54589.72 88888.00 2015-07-05 04:40:31.000 186 12563.90 -96.30 54589.70 88888.00 2015-07-05 04:40:31.125 186 12564.02 -96.30 54589.72 88888.00 2015-07-05 04:40:31.250 186 12564.23 -96.30 54589.78 88888.00 2015-07-05 04:40:31.375 186 12564.35 -96.33 54589.72 88888.00 2015-07-05 04:40:31.500 186 12564.42 -96.33 54589.75 88888.00 2015-07-05 04:40:31.625 186 12564.58 -96.33 54589.80 88888.00 2015-07-05 04:40:31.750 186 12564.67 -96.35 54589.80 88888.00 2015-07-05 04:40:31.875 186 12564.80 -96.35 54589.82 88888.00 2015-07-05 04:40:32.000 186 12564.92 -96.35 54589.82 88888.00 2015-07-05 04:40:32.125 186 12565.08 -96.35 54589.85 88888.00 2015-07-05 04:40:32.250 186 12565.23 -96.40 54589.88 88888.00 2015-07-05 04:40:32.375 186 12565.35 -96.40 54589.93 88888.00 2015-07-05 04:40:32.500 186 12565.50 -96.42 54589.93 88888.00 2015-07-05 04:40:32.625 186 12565.55 -96.47 54589.93 88888.00 2015-07-05 04:40:32.750 186 12565.58 -96.50 54589.97 88888.00 2015-07-05 04:40:32.875 186 12565.75 -96.53 54590.05 88888.00 2015-07-05 04:40:33.000 186 12565.85 -96.55 54590.10 88888.00 2015-07-05 04:40:33.125 186 12565.88 -96.60 54590.12 88888.00 2015-07-05 04:40:33.250 186 12565.85 -96.65 54590.15 88888.00 2015-07-05 04:40:33.375 186 12565.92 -96.70 54590.15 88888.00 2015-07-05 04:40:33.500 186 12566.00 -96.72 54590.20 88888.00 2015-07-05 04:40:33.625 186 12566.12 -96.78 54590.28 88888.00 2015-07-05 04:40:33.750 186 12566.20 -96.83 54590.30 88888.00 2015-07-05 04:40:33.875 186 12566.27 -96.80 54590.38 88888.00 2015-07-05 04:40:34.000 186 12566.30 -96.83 54590.40 88888.00 2015-07-05 04:40:34.125 186 12566.40 -96.88 54590.43 88888.00 2015-07-05 04:40:34.250 186 12566.42 -96.95 54590.45 88888.00 2015-07-05 04:40:34.375 186 12566.42 -96.97 54590.43 88888.00 2015-07-05 04:40:34.500 186 12566.42 -96.97 54590.43 88888.00 2015-07-05 04:40:34.625 186 12566.52 -97.00 54590.50 88888.00 2015-07-05 04:40:34.750 186 12566.65 -97.00 54590.55 88888.00 2015-07-05 04:40:34.875 186 12566.73 -97.00 54590.60 88888.00 2015-07-05 04:40:35.000 186 12566.77 -97.05 54590.55 88888.00 2015-07-05 04:40:35.125 186 12566.83 -97.10 54590.60 88888.00 2015-07-05 04:40:35.250 186 12566.88 -97.12 54590.62 88888.00 2015-07-05 04:40:35.375 186 12567.08 -97.12 54590.65 88888.00 2015-07-05 04:40:35.500 186 12567.12 -97.17 54590.65 88888.00 2015-07-05 04:40:35.625 186 12567.23 -97.17 54590.68 88888.00 2015-07-05 04:40:35.750 186 12567.40 -97.15 54590.70 88888.00 2015-07-05 04:40:35.875 186 12567.52 -97.22 54590.72 88888.00 2015-07-05 04:40:36.000 186 12567.58 -97.28 54590.72 88888.00 2015-07-05 04:40:36.125 186 12567.65 -97.35 54590.72 88888.00 2015-07-05 04:40:36.250 186 12567.88 -97.40 54590.80 88888.00 2015-07-05 04:40:36.375 186 12568.02 -97.47 54590.78 88888.00 2015-07-05 04:40:36.500 186 12568.15 -97.55 54590.80 88888.00 2015-07-05 04:40:36.625 186 12568.25 -97.62 54590.80 88888.00 2015-07-05 04:40:36.750 186 12568.42 -97.72 54590.82 88888.00 2015-07-05 04:40:36.875 186 12568.52 -97.83 54590.82 88888.00 2015-07-05 04:40:37.000 186 12568.70 -97.95 54590.85 88888.00 2015-07-05 04:40:37.125 186 12568.83 -98.05 54590.88 88888.00 2015-07-05 04:40:37.250 186 12568.92 -98.20 54590.90 88888.00 2015-07-05 04:40:37.375 186 12569.00 -98.33 54590.93 88888.00 2015-07-05 04:40:37.500 186 12569.05 -98.47 54590.95 88888.00 2015-07-05 04:40:37.625 186 12569.12 -98.62 54590.97 88888.00 2015-07-05 04:40:37.750 186 12569.23 -98.75 54591.00 88888.00 2015-07-05 04:40:37.875 186 12569.35 -98.92 54591.03 88888.00 2015-07-05 04:40:38.000 186 12569.48 -99.12 54591.05 88888.00 2015-07-05 04:40:38.125 186 12569.58 -99.28 54591.10 88888.00 2015-07-05 04:40:38.250 186 12569.60 -99.50 54591.12 88888.00 2015-07-05 04:40:38.375 186 12569.67 -99.65 54591.15 88888.00 2015-07-05 04:40:38.500 186 12569.77 -99.78 54591.18 88888.00 2015-07-05 04:40:38.625 186 12569.85 -99.97 54591.20 88888.00 2015-07-05 04:40:38.750 186 12569.95 -100.12 54591.25 88888.00 2015-07-05 04:40:38.875 186 12570.00 -100.25 54591.25 88888.00 2015-07-05 04:40:39.000 186 12570.00 -100.42 54591.28 88888.00 2015-07-05 04:40:39.125 186 12570.08 -100.62 54591.32 88888.00 2015-07-05 04:40:39.250 186 12570.10 -100.83 54591.38 88888.00 2015-07-05 04:40:39.375 186 12570.25 -100.95 54591.43 88888.00 2015-07-05 04:40:39.500 186 12570.27 -101.10 54591.47 88888.00 2015-07-05 04:40:39.625 186 12570.20 -101.28 54591.65 88888.00 2015-07-05 04:40:39.750 186 12570.17 -101.42 54591.72 88888.00 2015-07-05 04:40:39.875 186 12570.25 -101.53 54591.60 88888.00 2015-07-05 04:40:40.000 186 12570.27 -101.65 54591.55 88888.00 2015-07-05 04:40:40.125 186 12570.30 -101.83 54591.62 88888.00 2015-07-05 04:40:40.250 186 12570.23 -101.95 54591.70 88888.00 2015-07-05 04:40:40.375 186 12570.17 -102.05 54591.72 88888.00 2015-07-05 04:40:40.500 186 12570.23 -102.15 54591.75 88888.00 2015-07-05 04:40:40.625 186 12570.27 -102.25 54591.80 88888.00 2015-07-05 04:40:40.750 186 12570.25 -102.33 54591.85 88888.00 2015-07-05 04:40:40.875 186 12570.30 -102.38 54591.93 88888.00 2015-07-05 04:40:41.000 186 12570.38 -102.42 54591.95 88888.00 2015-07-05 04:40:41.125 186 12570.38 -102.47 54592.00 88888.00 2015-07-05 04:40:41.250 186 12570.38 -102.58 54592.03 88888.00 2015-07-05 04:40:41.375 186 12570.45 -102.60 54592.03 88888.00 2015-07-05 04:40:41.500 186 12570.45 -102.65 54592.05 88888.00 2015-07-05 04:40:41.625 186 12570.52 -102.75 54592.10 88888.00 2015-07-05 04:40:41.750 186 12570.62 -102.78 54592.15 88888.00 2015-07-05 04:40:41.875 186 12570.62 -102.85 54592.22 88888.00 2015-07-05 04:40:42.000 186 12570.65 -102.92 54592.22 88888.00 2015-07-05 04:40:42.125 186 12570.67 -103.00 54592.32 88888.00 2015-07-05 04:40:42.250 186 12570.80 -103.05 54592.43 88888.00 2015-07-05 04:40:42.375 186 12570.85 -103.08 54592.43 88888.00 2015-07-05 04:40:42.500 186 12570.80 -103.15 54592.47 88888.00 2015-07-05 04:40:42.625 186 12570.75 -103.22 54592.50 88888.00 2015-07-05 04:40:42.750 186 12570.77 -103.28 54592.60 88888.00 2015-07-05 04:40:42.875 186 12570.80 -103.30 54592.65 88888.00 2015-07-05 04:40:43.000 186 12570.83 -103.33 54592.72 88888.00 2015-07-05 04:40:43.125 186 12570.83 -103.42 54592.78 88888.00 2015-07-05 04:40:43.250 186 12570.80 -103.53 54592.80 88888.00 2015-07-05 04:40:43.375 186 12570.77 -103.58 54592.80 88888.00 2015-07-05 04:40:43.500 186 12570.77 -103.60 54592.82 88888.00 2015-07-05 04:40:43.625 186 12570.83 -103.67 54592.88 88888.00 2015-07-05 04:40:43.750 186 12570.88 -103.72 54592.95 88888.00 2015-07-05 04:40:43.875 186 12570.90 -103.78 54593.00 88888.00 2015-07-05 04:40:44.000 186 12570.98 -103.83 54593.05 88888.00 2015-07-05 04:40:44.125 186 12571.02 -103.90 54593.10 88888.00 2015-07-05 04:40:44.250 186 12571.02 -104.00 54593.18 88888.00 2015-07-05 04:40:44.375 186 12571.08 -104.05 54593.20 88888.00 2015-07-05 04:40:44.500 186 12571.05 -104.15 54593.20 88888.00 2015-07-05 04:40:44.625 186 12571.05 -104.22 54593.25 88888.00 2015-07-05 04:40:44.750 186 12571.15 -104.28 54593.30 88888.00 2015-07-05 04:40:44.875 186 12571.20 -104.38 54593.35 88888.00 2015-07-05 04:40:45.000 186 12571.20 -104.47 54593.40 88888.00 2015-07-05 04:40:45.125 186 12571.25 -104.55 54593.45 88888.00 2015-07-05 04:40:45.250 186 12571.33 -104.62 54593.55 88888.00 2015-07-05 04:40:45.375 186 12571.42 -104.70 54593.60 88888.00 2015-07-05 04:40:45.500 186 12571.48 -104.85 54593.60 88888.00 2015-07-05 04:40:45.625 186 12571.45 -104.92 54593.60 88888.00 2015-07-05 04:40:45.750 186 12571.52 -105.03 54593.68 88888.00 2015-07-05 04:40:45.875 186 12571.60 -105.10 54593.75 88888.00 2015-07-05 04:40:46.000 186 12571.67 -105.25 54593.78 88888.00 2015-07-05 04:40:46.125 186 12571.73 -105.40 54593.82 88888.00 2015-07-05 04:40:46.250 186 12571.73 -105.53 54593.90 88888.00 2015-07-05 04:40:46.375 186 12571.85 -105.55 54593.97 88888.00 2015-07-05 04:40:46.500 186 12571.85 -105.65 54594.00 88888.00 2015-07-05 04:40:46.625 186 12571.88 -105.80 54594.05 88888.00 2015-07-05 04:40:46.750 186 12571.88 -105.90 54594.12 88888.00 2015-07-05 04:40:46.875 186 12571.90 -106.03 54594.10 88888.00 2015-07-05 04:40:47.000 186 12571.95 -106.12 54594.15 88888.00 2015-07-05 04:40:47.125 186 12572.02 -106.25 54594.22 88888.00 2015-07-05 04:40:47.250 186 12572.05 -106.40 54594.30 88888.00 2015-07-05 04:40:47.375 186 12572.10 -106.45 54594.30 88888.00 2015-07-05 04:40:47.500 186 12572.12 -106.53 54594.35 88888.00 2015-07-05 04:40:47.625 186 12572.12 -106.62 54594.38 88888.00 2015-07-05 04:40:47.750 186 12572.17 -106.70 54594.43 88888.00 2015-07-05 04:40:47.875 186 12572.25 -106.83 54594.50 88888.00 2015-07-05 04:40:48.000 186 12572.30 -106.92 54594.53 88888.00 2015-07-05 04:40:48.125 186 12572.33 -107.05 54594.55 88888.00 2015-07-05 04:40:48.250 186 12572.35 -107.17 54594.57 88888.00 2015-07-05 04:40:48.375 186 12572.42 -107.22 54594.62 88888.00 2015-07-05 04:40:48.500 186 12572.50 -107.35 54594.62 88888.00 2015-07-05 04:40:48.625 186 12572.50 -107.42 54594.68 88888.00 2015-07-05 04:40:48.750 186 12572.52 -107.50 54594.70 88888.00 2015-07-05 04:40:48.875 186 12572.62 -107.60 54594.72 88888.00 2015-07-05 04:40:49.000 186 12572.73 -107.70 54594.72 88888.00 2015-07-05 04:40:49.125 186 12572.75 -107.78 54594.75 88888.00 2015-07-05 04:40:49.250 186 12572.83 -107.85 54594.78 88888.00 2015-07-05 04:40:49.375 186 12572.90 -107.85 54594.80 88888.00 2015-07-05 04:40:49.500 186 12573.05 -107.92 54594.80 88888.00 2015-07-05 04:40:49.625 186 12573.23 -108.00 54594.80 88888.00 2015-07-05 04:40:49.750 186 12573.35 -108.10 54594.80 88888.00 2015-07-05 04:40:49.875 186 12573.52 -108.12 54594.85 88888.00 2015-07-05 04:40:50.000 186 12573.65 -108.15 54594.88 88888.00 2015-07-05 04:40:50.125 186 12573.77 -108.25 54594.85 88888.00 2015-07-05 04:40:50.250 186 12573.90 -108.35 54594.85 88888.00 2015-07-05 04:40:50.375 186 12573.98 -108.38 54594.88 88888.00 2015-07-05 04:40:50.500 186 12574.08 -108.40 54594.88 88888.00 2015-07-05 04:40:50.625 186 12574.27 -108.42 54594.88 88888.00 2015-07-05 04:40:50.750 186 12574.40 -108.47 54594.90 88888.00 2015-07-05 04:40:50.875 186 12574.52 -108.53 54594.90 88888.00 2015-07-05 04:40:51.000 186 12574.60 -108.58 54594.93 88888.00 2015-07-05 04:40:51.125 186 12574.73 -108.58 54594.97 88888.00 2015-07-05 04:40:51.250 186 12574.90 -108.58 54595.00 88888.00 2015-07-05 04:40:51.375 186 12575.08 -108.58 54594.97 88888.00 2015-07-05 04:40:51.500 186 12575.20 -108.60 54594.97 88888.00 2015-07-05 04:40:51.625 186 12575.33 -108.60 54595.00 88888.00 2015-07-05 04:40:51.750 186 12575.42 -108.62 54595.03 88888.00 2015-07-05 04:40:51.875 186 12575.50 -108.67 54595.03 88888.00 2015-07-05 04:40:52.000 186 12575.60 -108.65 54595.07 88888.00 2015-07-05 04:40:52.125 186 12575.70 -108.65 54595.12 88888.00 2015-07-05 04:40:52.250 186 12575.73 -108.72 54595.12 88888.00 2015-07-05 04:40:52.375 186 12575.65 -108.75 54595.12 88888.00 2015-07-05 04:40:52.500 186 12575.70 -108.78 54595.12 88888.00 2015-07-05 04:40:52.625 186 12575.85 -108.85 54595.15 88888.00 2015-07-05 04:40:52.750 186 12575.95 -108.92 54595.20 88888.00 2015-07-05 04:40:52.875 186 12575.95 -109.00 54595.22 88888.00 2015-07-05 04:40:53.000 186 12576.02 -109.05 54595.25 88888.00 2015-07-05 04:40:53.125 186 12576.05 -109.12 54595.30 88888.00 2015-07-05 04:40:53.250 186 12576.00 -109.28 54595.35 88888.00 2015-07-05 04:40:53.375 186 12576.02 -109.38 54595.35 88888.00 2015-07-05 04:40:53.500 186 12576.12 -109.40 54595.43 88888.00 2015-07-05 04:40:53.625 186 12576.08 -109.47 54595.45 88888.00 2015-07-05 04:40:53.750 186 12576.00 -109.58 54595.50 88888.00 2015-07-05 04:40:53.875 186 12575.92 -109.67 54595.53 88888.00 2015-07-05 04:40:54.000 186 12575.98 -109.80 54595.57 88888.00 2015-07-05 04:40:54.125 186 12576.02 -109.85 54595.62 88888.00 2015-07-05 04:40:54.250 186 12576.02 -109.95 54595.65 88888.00 2015-07-05 04:40:54.375 186 12576.02 -109.97 54595.65 88888.00 2015-07-05 04:40:54.500 186 12576.05 -110.03 54595.70 88888.00 2015-07-05 04:40:54.625 186 12576.05 -110.12 54595.72 88888.00 2015-07-05 04:40:54.750 186 12576.05 -110.20 54595.75 88888.00 2015-07-05 04:40:54.875 186 12576.15 -110.22 54595.78 88888.00 2015-07-05 04:40:55.000 186 12576.17 -110.25 54595.82 88888.00 2015-07-05 04:40:55.125 186 12576.17 -110.33 54595.88 88888.00 2015-07-05 04:40:55.250 186 12576.17 -110.38 54595.95 88888.00 2015-07-05 04:40:55.375 186 12576.30 -110.42 54595.95 88888.00 2015-07-05 04:40:55.500 186 12576.33 -110.50 54595.95 88888.00 2015-07-05 04:40:55.625 186 12576.38 -110.60 54595.97 88888.00 2015-07-05 04:40:55.750 186 12576.38 -110.67 54596.00 88888.00 2015-07-05 04:40:55.875 186 12576.33 -110.72 54596.05 88888.00 2015-07-05 04:40:56.000 186 12576.30 -110.78 54596.10 88888.00 2015-07-05 04:40:56.125 186 12576.30 -110.85 54596.15 88888.00 2015-07-05 04:40:56.250 186 12576.23 -110.97 54596.20 88888.00 2015-07-05 04:40:56.375 186 12576.17 -111.00 54596.22 88888.00 2015-07-05 04:40:56.500 186 12576.17 -111.05 54596.28 88888.00 2015-07-05 04:40:56.625 186 12576.12 -111.12 54596.35 88888.00 2015-07-05 04:40:56.750 186 12576.05 -111.17 54596.40 88888.00 2015-07-05 04:40:56.875 186 12576.00 -111.28 54596.40 88888.00 2015-07-05 04:40:57.000 186 12575.95 -111.30 54596.47 88888.00 2015-07-05 04:40:57.125 186 12575.92 -111.35 54596.55 88888.00 2015-07-05 04:40:57.250 186 12575.80 -111.45 54596.60 88888.00 2015-07-05 04:40:57.375 186 12575.73 -111.50 54596.65 88888.00 2015-07-05 04:40:57.500 186 12575.70 -111.55 54596.72 88888.00 2015-07-05 04:40:57.625 186 12575.67 -111.65 54596.75 88888.00 2015-07-05 04:40:57.750 186 12575.58 -111.67 54596.80 88888.00 2015-07-05 04:40:57.875 186 12575.50 -111.70 54596.85 88888.00 2015-07-05 04:40:58.000 186 12575.48 -111.75 54596.90 88888.00 2015-07-05 04:40:58.125 186 12575.38 -111.83 54597.00 88888.00 2015-07-05 04:40:58.250 186 12575.30 -111.88 54597.07 88888.00 2015-07-05 04:40:58.375 186 12575.27 -111.92 54597.18 88888.00 2015-07-05 04:40:58.500 186 12575.20 -112.00 54597.25 88888.00 2015-07-05 04:40:58.625 186 12575.12 -112.05 54597.30 88888.00 2015-07-05 04:40:58.750 186 12575.08 -112.08 54597.32 88888.00 2015-07-05 04:40:58.875 186 12575.02 -112.10 54597.43 88888.00 2015-07-05 04:40:59.000 186 12575.05 -112.12 54597.53 88888.00 2015-07-05 04:40:59.125 186 12574.98 -112.15 54597.60 88888.00 2015-07-05 04:40:59.250 186 12574.85 -112.22 54597.65 88888.00 2015-07-05 04:40:59.375 186 12574.85 -112.20 54597.70 88888.00 2015-07-05 04:40:59.500 186 12574.85 -112.17 54597.78 88888.00 2015-07-05 04:40:59.625 186 12574.83 -112.20 54597.80 88888.00 2015-07-05 04:40:59.750 186 12574.90 -112.20 54597.88 88888.00 2015-07-05 04:40:59.875 186 12574.88 -112.25 54597.95 88888.00 2015-07-05 04:41:00.000 186 12574.92 -112.30 54598.00 88888.00 2015-07-05 04:41:00.125 186 12575.00 -112.28 54598.10 88888.00 2015-07-05 04:41:00.250 186 12575.02 -112.33 54598.18 88888.00 2015-07-05 04:41:00.375 186 12575.00 -112.40 54598.22 88888.00 2015-07-05 04:41:00.500 186 12574.98 -112.45 54598.30 88888.00 2015-07-05 04:41:00.625 186 12575.00 -112.47 54598.38 88888.00 2015-07-05 04:41:00.750 186 12575.12 -112.50 54598.45 88888.00 2015-07-05 04:41:00.875 186 12575.12 -112.55 54598.53 88888.00 2015-07-05 04:41:01.000 186 12575.12 -112.60 54598.57 88888.00 2015-07-05 04:41:01.125 186 12575.15 -112.67 54598.65 88888.00 2015-07-05 04:41:01.250 186 12575.15 -112.72 54598.72 88888.00 2015-07-05 04:41:01.375 186 12575.17 -112.75 54598.78 88888.00 2015-07-05 04:41:01.500 186 12575.15 -112.83 54598.82 88888.00 2015-07-05 04:41:01.625 186 12575.12 -112.92 54598.88 88888.00 2015-07-05 04:41:01.750 186 12575.12 -113.03 54599.00 88888.00 2015-07-05 04:41:01.875 186 12575.15 -113.10 54599.07 88888.00 2015-07-05 04:41:02.000 186 12575.17 -113.17 54599.12 88888.00 2015-07-05 04:41:02.125 186 12575.23 -113.22 54599.22 88888.00 2015-07-05 04:41:02.250 186 12575.17 -113.35 54599.25 88888.00 2015-07-05 04:41:02.375 186 12575.25 -113.40 54599.32 88888.00 2015-07-05 04:41:02.500 186 12575.30 -113.45 54599.40 88888.00 2015-07-05 04:41:02.625 186 12575.30 -113.53 54599.45 88888.00 2015-07-05 04:41:02.750 186 12575.35 -113.62 54599.55 88888.00 2015-07-05 04:41:02.875 186 12575.42 -113.67 54599.62 88888.00 2015-07-05 04:41:03.000 186 12575.50 -113.72 54599.72 88888.00 2015-07-05 04:41:03.125 186 12575.65 -113.80 54599.80 88888.00 2015-07-05 04:41:03.250 186 12575.67 -113.90 54599.88 88888.00 2015-07-05 04:41:03.375 186 12575.73 -113.92 54599.93 88888.00 2015-07-05 04:41:03.500 186 12575.83 -113.90 54600.00 88888.00 2015-07-05 04:41:03.625 186 12575.95 -113.95 54600.05 88888.00 2015-07-05 04:41:03.750 186 12576.02 -113.97 54600.10 88888.00 2015-07-05 04:41:03.875 186 12576.05 -114.03 54600.12 88888.00 2015-07-05 04:41:04.000 186 12576.10 -114.08 54600.18 88888.00 2015-07-05 04:41:04.125 186 12576.20 -114.05 54600.28 88888.00 2015-07-05 04:41:04.250 186 12576.27 -114.08 54600.35 88888.00 2015-07-05 04:41:04.375 186 12576.40 -114.08 54600.40 88888.00 2015-07-05 04:41:04.500 186 12576.45 -114.05 54600.50 88888.00 2015-07-05 04:41:04.625 186 12576.48 -114.10 54600.53 88888.00 2015-07-05 04:41:04.750 186 12576.52 -114.08 54600.55 88888.00 2015-07-05 04:41:04.875 186 12576.60 -114.05 54600.62 88888.00 2015-07-05 04:41:05.000 186 12576.70 -114.03 54600.70 88888.00 2015-07-05 04:41:05.125 186 12576.77 -114.03 54600.78 88888.00 2015-07-05 04:41:05.250 186 12576.85 -114.03 54600.80 88888.00 2015-07-05 04:41:05.375 186 12576.98 -114.03 54600.85 88888.00 2015-07-05 04:41:05.500 186 12577.02 -114.03 54600.93 88888.00 2015-07-05 04:41:05.625 186 12577.00 -114.08 54600.95 88888.00 2015-07-05 04:41:05.750 186 12577.00 -114.08 54601.03 88888.00 2015-07-05 04:41:05.875 186 12577.08 -114.05 54601.12 88888.00 2015-07-05 04:41:06.000 186 12577.17 -114.08 54601.18 88888.00 2015-07-05 04:41:06.125 186 12577.20 -114.10 54601.25 88888.00 2015-07-05 04:41:06.250 186 12577.12 -114.12 54601.32 88888.00 2015-07-05 04:41:06.375 186 12577.10 -114.12 54601.35 88888.00 2015-07-05 04:41:06.500 186 12577.02 -114.15 54601.38 88888.00 2015-07-05 04:41:06.625 186 12577.08 -114.15 54601.47 88888.00 2015-07-05 04:41:06.750 186 12577.20 -114.15 54601.55 88888.00 2015-07-05 04:41:06.875 186 12577.17 -114.15 54601.60 88888.00 2015-07-05 04:41:07.000 186 12577.17 -114.20 54601.65 88888.00 2015-07-05 04:41:07.125 186 12577.12 -114.28 54601.70 88888.00 2015-07-05 04:41:07.250 186 12577.15 -114.33 54601.75 88888.00 2015-07-05 04:41:07.375 186 12577.20 -114.33 54601.80 88888.00 2015-07-05 04:41:07.500 186 12577.23 -114.33 54601.88 88888.00 2015-07-05 04:41:07.625 186 12577.27 -114.35 54601.93 88888.00 2015-07-05 04:41:07.750 186 12577.35 -114.40 54601.95 88888.00 2015-07-05 04:41:07.875 186 12577.45 -114.42 54602.00 88888.00 2015-07-05 04:41:08.000 186 12577.55 -114.42 54602.07 88888.00 2015-07-05 04:41:08.125 186 12577.60 -114.47 54602.15 88888.00 2015-07-05 04:41:08.250 186 12577.60 -114.50 54602.22 88888.00 2015-07-05 04:41:08.375 186 12577.70 -114.55 54602.25 88888.00 2015-07-05 04:41:08.500 186 12577.83 -114.58 54602.30 88888.00 2015-07-05 04:41:08.625 186 12577.95 -114.60 54602.35 88888.00 2015-07-05 04:41:08.750 186 12578.02 -114.60 54602.40 88888.00 2015-07-05 04:41:08.875 186 12578.08 -114.60 54602.43 88888.00 2015-07-05 04:41:09.000 186 12578.10 -114.62 54602.47 88888.00 2015-07-05 04:41:09.125 186 12578.15 -114.60 54602.53 88888.00 2015-07-05 04:41:09.250 186 12578.12 -114.62 54602.60 88888.00 2015-07-05 04:41:09.375 186 12578.23 -114.62 54602.65 88888.00 2015-07-05 04:41:09.500 186 12578.35 -114.60 54602.70 88888.00 2015-07-05 04:41:09.625 186 12578.40 -114.55 54602.75 88888.00 2015-07-05 04:41:09.750 186 12578.38 -114.55 54602.78 88888.00 2015-07-05 04:41:09.875 186 12578.40 -114.53 54602.80 88888.00 2015-07-05 04:41:10.000 186 12578.40 -114.53 54602.85 88888.00 2015-07-05 04:41:10.125 186 12578.45 -114.45 54602.90 88888.00 2015-07-05 04:41:10.250 186 12578.52 -114.42 54602.97 88888.00 2015-07-05 04:41:10.375 186 12578.62 -114.40 54602.97 88888.00 2015-07-05 04:41:10.500 186 12578.67 -114.42 54603.03 88888.00 2015-07-05 04:41:10.625 186 12578.65 -114.42 54603.05 88888.00 2015-07-05 04:41:10.750 186 12578.65 -114.38 54603.10 88888.00 2015-07-05 04:41:10.875 186 12578.65 -114.35 54603.15 88888.00 2015-07-05 04:41:11.000 186 12578.60 -114.35 54603.18 88888.00 2015-07-05 04:41:11.125 186 12578.60 -114.33 54603.25 88888.00 2015-07-05 04:41:11.250 186 12578.62 -114.33 54603.25 88888.00 2015-07-05 04:41:11.375 186 12578.67 -114.30 54603.30 88888.00 2015-07-05 04:41:11.500 186 12578.70 -114.30 54603.32 88888.00 2015-07-05 04:41:11.625 186 12578.75 -114.28 54603.38 88888.00 2015-07-05 04:41:11.750 186 12578.70 -114.28 54603.43 88888.00 2015-07-05 04:41:11.875 186 12578.65 -114.30 54603.45 88888.00 2015-07-05 04:41:12.000 186 12578.65 -114.38 54603.47 88888.00 2015-07-05 04:41:12.125 186 12578.65 -114.40 54603.50 88888.00 2015-07-05 04:41:12.250 186 12578.58 -114.45 54603.57 88888.00 2015-07-05 04:41:12.375 186 12578.58 -114.47 54603.62 88888.00 2015-07-05 04:41:12.500 186 12578.50 -114.60 54603.60 88888.00 2015-07-05 04:41:12.625 186 12578.38 -114.72 54603.62 88888.00 2015-07-05 04:41:12.750 186 12578.27 -114.83 54603.65 88888.00 2015-07-05 04:41:12.875 186 12578.10 -114.95 54603.68 88888.00 2015-07-05 04:41:13.000 186 12577.95 -115.03 54603.70 88888.00 2015-07-05 04:41:13.125 186 12577.83 -115.15 54603.75 88888.00 2015-07-05 04:41:13.250 186 12577.65 -115.33 54603.78 88888.00 2015-07-05 04:41:13.375 186 12577.50 -115.45 54603.80 88888.00 2015-07-05 04:41:13.500 186 12577.30 -115.60 54603.85 88888.00 2015-07-05 04:41:13.625 186 12577.10 -115.78 54603.85 88888.00 2015-07-05 04:41:13.750 186 12576.95 -115.90 54603.90 88888.00 2015-07-05 04:41:13.875 186 12576.80 -116.03 54603.93 88888.00 2015-07-05 04:41:14.000 186 12576.52 -116.15 54603.97 88888.00 2015-07-05 04:41:14.125 186 12576.30 -116.22 54604.00 88888.00 2015-07-05 04:41:14.250 186 12576.05 -116.38 54604.03 88888.00 2015-07-05 04:41:14.375 186 12575.85 -116.47 54604.05 88888.00 2015-07-05 04:41:14.500 186 12575.60 -116.62 54604.05 88888.00 2015-07-05 04:41:14.625 186 12575.35 -116.72 54604.07 88888.00 2015-07-05 04:41:14.750 186 12575.20 -116.80 54604.15 88888.00 2015-07-05 04:41:14.875 186 12575.10 -116.83 54604.20 88888.00 2015-07-05 04:41:15.000 186 12574.95 -116.88 54604.20 88888.00 2015-07-05 04:41:15.125 186 12574.73 -116.92 54604.22 88888.00 2015-07-05 04:41:15.250 186 12574.45 -117.00 54604.25 88888.00 2015-07-05 04:41:15.375 186 12574.25 -117.03 54604.28 88888.00 2015-07-05 04:41:15.500 186 12574.00 -117.05 54604.28 88888.00 2015-07-05 04:41:15.625 186 12573.77 -117.08 54604.32 88888.00 2015-07-05 04:41:15.750 186 12573.62 -117.08 54604.30 88888.00 2015-07-05 04:41:15.875 186 12573.55 -117.08 54604.32 88888.00 2015-07-05 04:41:16.000 186 12573.45 -117.08 54604.32 88888.00 2015-07-05 04:41:16.125 186 12573.33 -117.05 54604.32 88888.00 2015-07-05 04:41:16.250 186 12573.15 -117.03 54604.35 88888.00 2015-07-05 04:41:16.375 186 12573.12 -116.95 54604.38 88888.00 2015-07-05 04:41:16.500 186 12573.08 -116.92 54604.40 88888.00 2015-07-05 04:41:16.625 186 12573.00 -116.90 54604.38 88888.00 2015-07-05 04:41:16.750 186 12572.90 -116.88 54604.38 88888.00 2015-07-05 04:41:16.875 186 12572.88 -116.83 54604.38 88888.00 2015-07-05 04:41:17.000 186 12572.88 -116.72 54604.40 88888.00 2015-07-05 04:41:17.125 186 12572.80 -116.65 54604.43 88888.00 2015-07-05 04:41:17.250 186 12572.67 -116.60 54604.40 88888.00 2015-07-05 04:41:17.375 186 12572.65 -116.50 54604.43 88888.00 2015-07-05 04:41:17.500 186 12572.62 -116.42 54604.45 88888.00 2015-07-05 04:41:17.625 186 12572.67 -116.35 54604.50 88888.00 2015-07-05 04:41:17.750 186 12572.62 -116.33 54604.53 88888.00 2015-07-05 04:41:17.875 186 12572.55 -116.28 54604.53 88888.00 2015-07-05 04:41:18.000 186 12572.48 -116.20 54604.55 88888.00 2015-07-05 04:41:18.125 186 12572.42 -116.15 54604.55 88888.00 2015-07-05 04:41:18.250 186 12572.30 -116.12 54604.60 88888.00 2015-07-05 04:41:18.375 186 12572.33 -116.05 54604.65 88888.00 2015-07-05 04:41:18.500 186 12572.30 -115.97 54604.70 88888.00 2015-07-05 04:41:18.625 186 12572.23 -115.95 54604.70 88888.00 2015-07-05 04:41:18.750 186 12572.17 -115.92 54604.72 88888.00 2015-07-05 04:41:18.875 186 12572.15 -115.88 54604.78 88888.00 2015-07-05 04:41:19.000 186 12572.05 -115.85 54604.78 88888.00 2015-07-05 04:41:19.125 186 12571.98 -115.80 54604.80 88888.00 2015-07-05 04:41:19.250 186 12571.88 -115.78 54604.80 88888.00 2015-07-05 04:41:19.375 186 12571.83 -115.75 54604.80 88888.00 2015-07-05 04:41:19.500 186 12571.70 -115.78 54604.82 88888.00 2015-07-05 04:41:19.625 186 12571.62 -115.80 54604.90 88888.00 2015-07-05 04:41:19.750 186 12571.58 -115.78 54604.90 88888.00 2015-07-05 04:41:19.875 186 12571.45 -115.78 54604.95 88888.00 2015-07-05 04:41:20.000 186 12571.40 -115.78 54604.97 88888.00 2015-07-05 04:41:20.125 186 12571.33 -115.83 54605.00 88888.00 2015-07-05 04:41:20.250 186 12571.23 -115.88 54605.05 88888.00 2015-07-05 04:41:20.375 186 12571.20 -115.85 54605.10 88888.00 2015-07-05 04:41:20.500 186 12571.12 -115.85 54605.12 88888.00 2015-07-05 04:41:20.625 186 12571.05 -115.90 54605.15 88888.00 2015-07-05 04:41:20.750 186 12571.00 -115.95 54605.20 88888.00 2015-07-05 04:41:20.875 186 12570.90 -115.97 54605.22 88888.00 2015-07-05 04:41:21.000 186 12570.80 -116.00 54605.22 88888.00 2015-07-05 04:41:21.125 186 12570.75 -116.05 54605.25 88888.00 2015-07-05 04:41:21.250 186 12570.65 -116.08 54605.30 88888.00 2015-07-05 04:41:21.375 186 12570.65 -116.08 54605.38 88888.00 2015-07-05 04:41:21.500 186 12570.52 -116.10 54605.40 88888.00 2015-07-05 04:41:21.625 186 12570.42 -116.15 54605.40 88888.00 2015-07-05 04:41:21.750 186 12570.35 -116.20 54605.43 88888.00 2015-07-05 04:41:21.875 186 12570.20 -116.22 54605.47 88888.00 2015-07-05 04:41:22.000 186 12570.08 -116.25 54605.50 88888.00 2015-07-05 04:41:22.125 186 12570.00 -116.25 54605.55 88888.00 2015-07-05 04:41:22.250 186 12569.95 -116.25 54605.62 88888.00 2015-07-05 04:41:22.375 186 12569.95 -116.25 54605.65 88888.00 2015-07-05 04:41:22.500 186 12569.83 -116.30 54605.62 88888.00 2015-07-05 04:41:22.625 186 12569.75 -116.33 54605.65 88888.00 2015-07-05 04:41:22.750 186 12569.75 -116.30 54605.70 88888.00 2015-07-05 04:41:22.875 186 12569.65 -116.30 54605.72 88888.00 2015-07-05 04:41:23.000 186 12569.58 -116.33 54605.75 88888.00 2015-07-05 04:41:23.125 186 12569.60 -116.35 54605.78 88888.00 2015-07-05 04:41:23.250 186 12569.52 -116.33 54605.80 88888.00 2015-07-05 04:41:23.375 186 12569.45 -116.38 54605.80 88888.00 2015-07-05 04:41:23.500 186 12569.42 -116.40 54605.82 88888.00 2015-07-05 04:41:23.625 186 12569.40 -116.38 54605.88 88888.00 2015-07-05 04:41:23.750 186 12569.40 -116.35 54605.93 88888.00 2015-07-05 04:41:23.875 186 12569.40 -116.40 54605.95 88888.00 2015-07-05 04:41:24.000 186 12569.48 -116.42 54606.00 88888.00 2015-07-05 04:41:24.125 186 12569.52 -116.40 54606.03 88888.00 2015-07-05 04:41:24.250 186 12569.58 -116.45 54606.05 88888.00 2015-07-05 04:41:24.375 186 12569.60 -116.47 54606.05 88888.00 2015-07-05 04:41:24.500 186 12569.65 -116.50 54606.05 88888.00 2015-07-05 04:41:24.625 186 12569.77 -116.50 54606.10 88888.00 2015-07-05 04:41:24.750 186 12569.77 -116.60 54606.10 88888.00 2015-07-05 04:41:24.875 186 12569.83 -116.67 54606.10 88888.00 2015-07-05 04:41:25.000 186 12569.90 -116.70 54606.15 88888.00 2015-07-05 04:41:25.125 186 12569.92 -116.72 54606.20 88888.00 2015-07-05 04:41:25.250 186 12569.95 -116.75 54606.20 88888.00 2015-07-05 04:41:25.375 186 12570.08 -116.80 54606.20 88888.00 2015-07-05 04:41:25.500 186 12570.17 -116.85 54606.22 88888.00 2015-07-05 04:41:25.625 186 12570.20 -116.85 54606.28 88888.00 2015-07-05 04:41:25.750 186 12570.17 -116.85 54606.30 88888.00 2015-07-05 04:41:25.875 186 12570.25 -116.92 54606.30 88888.00 2015-07-05 04:41:26.000 186 12570.33 -116.97 54606.30 88888.00 2015-07-05 04:41:26.125 186 12570.38 -117.05 54606.30 88888.00 2015-07-05 04:41:26.250 186 12570.42 -117.15 54606.30 88888.00 2015-07-05 04:41:26.375 186 12570.48 -117.22 54606.28 88888.00 2015-07-05 04:41:26.500 186 12570.60 -117.22 54606.30 88888.00 2015-07-05 04:41:26.625 186 12570.58 -117.28 54606.32 88888.00 2015-07-05 04:41:26.750 186 12570.60 -117.33 54606.32 88888.00 2015-07-05 04:41:26.875 186 12570.67 -117.40 54606.32 88888.00 2015-07-05 04:41:27.000 186 12570.70 -117.53 54606.30 88888.00 2015-07-05 04:41:27.125 186 12570.75 -117.58 54606.32 88888.00 2015-07-05 04:41:27.250 186 12570.75 -117.70 54606.35 88888.00 2015-07-05 04:41:27.375 186 12570.83 -117.78 54606.32 88888.00 2015-07-05 04:41:27.500 186 12570.88 -117.90 54606.30 88888.00 2015-07-05 04:41:27.625 186 12570.92 -117.97 54606.35 88888.00 2015-07-05 04:41:27.750 186 12570.95 -118.05 54606.38 88888.00 2015-07-05 04:41:27.875 186 12570.95 -118.15 54606.38 88888.00 2015-07-05 04:41:28.000 186 12570.95 -118.25 54606.38 88888.00 2015-07-05 04:41:28.125 186 12570.92 -118.35 54606.38 88888.00 2015-07-05 04:41:28.250 186 12570.92 -118.42 54606.40 88888.00 2015-07-05 04:41:28.375 186 12571.05 -118.47 54606.43 88888.00 2015-07-05 04:41:28.500 186 12571.12 -118.53 54606.40 88888.00 2015-07-05 04:41:28.625 186 12571.05 -118.60 54606.40 88888.00 2015-07-05 04:41:28.750 186 12571.10 -118.62 54606.43 88888.00 2015-07-05 04:41:28.875 186 12571.17 -118.67 54606.45 88888.00 2015-07-05 04:41:29.000 186 12571.25 -118.70 54606.50 88888.00 2015-07-05 04:41:29.125 186 12571.30 -118.75 54606.55 88888.00 2015-07-05 04:41:29.250 186 12571.30 -118.83 54606.60 88888.00 2015-07-05 04:41:29.375 186 12571.38 -118.85 54606.62 88888.00 2015-07-05 04:41:29.500 186 12571.30 -118.85 54606.68 88888.00 2015-07-05 04:41:29.625 186 12571.27 -118.85 54606.70 88888.00 2015-07-05 04:41:29.750 186 12571.25 -118.90 54606.75 88888.00 2015-07-05 04:41:29.875 186 12571.23 -118.92 54606.78 88888.00 2015-07-05 04:41:30.000 186 12571.30 -118.90 54606.85 88888.00 2015-07-05 04:41:30.125 186 12571.38 -118.88 54606.90 88888.00 2015-07-05 04:41:30.250 186 12571.42 -118.83 54606.97 88888.00 2015-07-05 04:41:30.375 186 12571.55 -118.80 54607.00 88888.00 2015-07-05 04:41:30.500 186 12571.65 -118.75 54607.07 88888.00 2015-07-05 04:41:30.625 186 12571.77 -118.65 54607.15 88888.00 2015-07-05 04:41:30.750 186 12571.80 -118.55 54607.20 88888.00 2015-07-05 04:41:30.875 186 12571.80 -118.50 54607.25 88888.00 2015-07-05 04:41:31.000 186 12571.88 -118.47 54607.28 88888.00 2015-07-05 04:41:31.125 186 12571.92 -118.42 54607.35 88888.00 2015-07-05 04:41:31.250 186 12571.98 -118.33 54607.40 88888.00 2015-07-05 04:41:31.375 186 12572.10 -118.25 54607.45 88888.00 2015-07-05 04:41:31.500 186 12572.17 -118.20 54607.50 88888.00 2015-07-05 04:41:31.625 186 12572.23 -118.15 54607.60 88888.00 2015-07-05 04:41:31.750 186 12572.27 -118.10 54607.65 88888.00 2015-07-05 04:41:31.875 186 12572.30 -118.10 54607.72 88888.00 2015-07-05 04:41:32.000 186 12572.25 -118.10 54607.75 88888.00 2015-07-05 04:41:32.125 186 12572.27 -118.05 54607.85 88888.00 2015-07-05 04:41:32.250 186 12572.30 -118.03 54607.93 88888.00 2015-07-05 04:41:32.375 186 12572.38 -118.03 54607.97 88888.00 2015-07-05 04:41:32.500 186 12572.35 -118.00 54608.03 88888.00 2015-07-05 04:41:32.625 186 12572.33 -117.97 54608.07 88888.00 2015-07-05 04:41:32.750 186 12572.30 -117.97 54608.12 88888.00 2015-07-05 04:41:32.875 186 12572.33 -117.95 54608.18 88888.00 2015-07-05 04:41:33.000 186 12572.38 -117.95 54608.28 88888.00 2015-07-05 04:41:33.125 186 12572.42 -117.95 54608.35 88888.00 2015-07-05 04:41:33.250 186 12572.35 -118.00 54608.38 88888.00 2015-07-05 04:41:33.375 186 12572.38 -117.97 54608.43 88888.00 2015-07-05 04:41:33.500 186 12572.42 -117.90 54608.53 88888.00 2015-07-05 04:41:33.625 186 12572.42 -117.90 54608.60 88888.00 2015-07-05 04:41:33.750 186 12572.38 -117.90 54608.62 88888.00 2015-07-05 04:41:33.875 186 12572.38 -117.85 54608.70 88888.00 2015-07-05 04:41:34.000 186 12572.42 -117.85 54608.75 88888.00 2015-07-05 04:41:34.125 186 12572.48 -117.83 54608.78 88888.00 2015-07-05 04:41:34.250 186 12572.55 -117.80 54608.80 88888.00 2015-07-05 04:41:34.375 186 12572.70 -117.75 54608.85 88888.00 2015-07-05 04:41:34.500 186 12572.80 -117.70 54608.90 88888.00 2015-07-05 04:41:34.625 186 12572.92 -117.65 54608.90 88888.00 2015-07-05 04:41:34.750 186 12573.02 -117.62 54608.93 88888.00 2015-07-05 04:41:34.875 186 12573.15 -117.55 54608.97 88888.00 2015-07-05 04:41:35.000 186 12573.35 -117.45 54609.00 88888.00 2015-07-05 04:41:35.125 186 12573.52 -117.38 54609.03 88888.00 2015-07-05 04:41:35.250 186 12573.70 -117.30 54609.03 88888.00 2015-07-05 04:41:35.375 186 12573.92 -117.22 54609.05 88888.00 2015-07-05 04:41:35.500 186 12574.17 -117.20 54609.10 88888.00 2015-07-05 04:41:35.625 186 12574.35 -117.15 54609.10 88888.00 2015-07-05 04:41:35.750 186 12574.52 -117.10 54609.12 88888.00 2015-07-05 04:41:35.875 186 12574.77 -117.05 54609.18 88888.00 2015-07-05 04:41:36.000 186 12574.98 -117.03 54609.20 88888.00 2015-07-05 04:41:36.125 186 12575.08 -117.00 54609.20 88888.00 2015-07-05 04:41:36.250 186 12575.30 -116.97 54609.25 88888.00 2015-07-05 04:41:36.375 186 12575.55 -116.95 54609.25 88888.00 2015-07-05 04:41:36.500 186 12575.73 -116.92 54609.25 88888.00 2015-07-05 04:41:36.625 186 12575.98 -116.88 54609.30 88888.00 2015-07-05 04:41:36.750 186 12576.25 -116.85 54609.32 88888.00 2015-07-05 04:41:36.875 186 12576.45 -116.83 54609.35 88888.00 2015-07-05 04:41:37.000 186 12576.62 -116.85 54609.35 88888.00 2015-07-05 04:41:37.125 186 12576.77 -116.80 54609.40 88888.00 2015-07-05 04:41:37.250 186 12576.90 -116.80 54609.45 88888.00 2015-07-05 04:41:37.375 186 12577.10 -116.80 54609.43 88888.00 2015-07-05 04:41:37.500 186 12577.23 -116.83 54609.45 88888.00 2015-07-05 04:41:37.625 186 12577.35 -116.78 54609.47 88888.00 2015-07-05 04:41:37.750 186 12577.50 -116.78 54609.53 88888.00 2015-07-05 04:41:37.875 186 12577.67 -116.78 54609.55 88888.00 2015-07-05 04:41:38.000 186 12577.85 -116.72 54609.57 88888.00 2015-07-05 04:41:38.125 186 12578.00 -116.65 54609.62 88888.00 2015-07-05 04:41:38.250 186 12578.05 -116.67 54609.65 88888.00 2015-07-05 04:41:38.375 186 12578.23 -116.60 54609.70 88888.00 2015-07-05 04:41:38.500 186 12578.40 -116.58 54609.72 88888.00 2015-07-05 04:41:38.625 186 12578.50 -116.55 54609.75 88888.00 2015-07-05 04:41:38.750 186 12578.67 -116.50 54609.80 88888.00 2015-07-05 04:41:38.875 186 12578.77 -116.47 54609.85 88888.00 2015-07-05 04:41:39.000 186 12578.88 -116.45 54609.85 88888.00 2015-07-05 04:41:39.125 186 12579.08 -116.42 54609.95 88888.00 2015-07-05 04:41:39.250 186 12579.25 -116.40 54610.00 88888.00 2015-07-05 04:41:39.375 186 12579.40 -116.35 54610.07 88888.00 2015-07-05 04:41:39.500 186 12579.52 -116.33 54610.15 88888.00 2015-07-05 04:41:39.625 186 12579.58 -116.33 54610.18 88888.00 2015-07-05 04:41:39.750 186 12579.62 -116.35 54610.22 88888.00 2015-07-05 04:41:39.875 186 12579.70 -116.35 54610.28 88888.00 2015-07-05 04:41:40.000 186 12579.85 -116.33 54610.35 88888.00 2015-07-05 04:41:40.125 186 12579.98 -116.30 54610.43 88888.00 2015-07-05 04:41:40.250 186 12580.02 -116.35 54610.50 88888.00 2015-07-05 04:41:40.375 186 12580.08 -116.30 54610.55 88888.00 2015-07-05 04:41:40.500 186 12580.27 -116.25 54610.62 88888.00 2015-07-05 04:41:40.625 186 12580.45 -116.22 54610.70 88888.00 2015-07-05 04:41:40.750 186 12580.52 -116.22 54610.78 88888.00 2015-07-05 04:41:40.875 186 12580.62 -116.22 54610.85 88888.00 2015-07-05 04:41:41.000 186 12580.77 -116.20 54610.90 88888.00 2015-07-05 04:41:41.125 186 12580.92 -116.20 54610.97 88888.00 2015-07-05 04:41:41.250 186 12581.05 -116.20 54611.05 88888.00 2015-07-05 04:41:41.375 186 12581.17 -116.20 54611.10 88888.00 2015-07-05 04:41:41.500 186 12581.30 -116.15 54611.18 88888.00 2015-07-05 04:41:41.625 186 12581.42 -116.15 54611.25 88888.00 2015-07-05 04:41:41.750 186 12581.52 -116.10 54611.32 88888.00 2015-07-05 04:41:41.875 186 12581.65 -116.05 54611.40 88888.00 2015-07-05 04:41:42.000 186 12581.77 -116.00 54611.45 88888.00 2015-07-05 04:41:42.125 186 12581.92 -115.95 54611.55 88888.00 2015-07-05 04:41:42.250 186 12582.10 -115.92 54611.62 88888.00 2015-07-05 04:41:42.375 186 12582.27 -115.85 54611.68 88888.00 2015-07-05 04:41:42.500 186 12582.42 -115.83 54611.72 88888.00 2015-07-05 04:41:42.625 186 12582.52 -115.75 54611.80 88888.00 2015-07-05 04:41:42.750 186 12582.65 -115.67 54611.88 88888.00 2015-07-05 04:41:42.875 186 12582.73 -115.62 54611.97 88888.00 2015-07-05 04:41:43.000 186 12582.85 -115.55 54612.03 88888.00 2015-07-05 04:41:43.125 186 12582.98 -115.55 54612.07 88888.00 2015-07-05 04:41:43.250 186 12583.05 -115.58 54612.18 88888.00 2015-07-05 04:41:43.375 186 12583.17 -115.50 54612.22 88888.00 2015-07-05 04:41:43.500 186 12583.30 -115.47 54612.30 88888.00 2015-07-05 04:41:43.625 186 12583.35 -115.45 54612.35 88888.00 2015-07-05 04:41:43.750 186 12583.48 -115.42 54612.43 88888.00 2015-07-05 04:41:43.875 186 12583.52 -115.45 54612.53 88888.00 2015-07-05 04:41:44.000 186 12583.52 -115.47 54612.57 88888.00 2015-07-05 04:41:44.125 186 12583.58 -115.47 54612.68 88888.00 2015-07-05 04:41:44.250 186 12583.62 -115.45 54612.78 88888.00 2015-07-05 04:41:44.375 186 12583.70 -115.42 54612.88 88888.00 2015-07-05 04:41:44.500 186 12583.67 -115.47 54612.95 88888.00 2015-07-05 04:41:44.625 186 12583.60 -115.58 54612.97 88888.00 2015-07-05 04:41:44.750 186 12583.60 -115.62 54613.07 88888.00 2015-07-05 04:41:44.875 186 12583.65 -115.62 54613.18 88888.00 2015-07-05 04:41:45.000 186 12583.62 -115.65 54613.28 88888.00 2015-07-05 04:41:45.125 186 12583.62 -115.62 54613.38 88888.00 2015-07-05 04:41:45.250 186 12583.62 -115.70 54613.50 88888.00 2015-07-05 04:41:45.375 186 12583.73 -115.70 54613.55 88888.00 2015-07-05 04:41:45.500 186 12583.75 -115.72 54613.68 88888.00 2015-07-05 04:41:45.625 186 12583.67 -115.78 54613.72 88888.00 2015-07-05 04:41:45.750 186 12583.62 -115.80 54613.82 88888.00 2015-07-05 04:41:45.875 186 12583.67 -115.83 54613.93 88888.00 2015-07-05 04:41:46.000 186 12583.70 -115.85 54614.03 88888.00 2015-07-05 04:41:46.125 186 12583.62 -115.88 54614.10 88888.00 2015-07-05 04:41:46.250 186 12583.60 -115.92 54614.20 88888.00 2015-07-05 04:41:46.375 186 12583.60 -115.92 54614.30 88888.00 2015-07-05 04:41:46.500 186 12583.58 -115.97 54614.43 88888.00 2015-07-05 04:41:46.625 186 12583.55 -115.95 54614.50 88888.00 2015-07-05 04:41:46.750 186 12583.58 -115.95 54614.62 88888.00 2015-07-05 04:41:46.875 186 12583.60 -115.97 54614.72 88888.00 2015-07-05 04:41:47.000 186 12583.52 -116.00 54614.78 88888.00 2015-07-05 04:41:47.125 186 12583.50 -116.00 54614.88 88888.00 2015-07-05 04:41:47.250 186 12583.40 -116.00 54614.97 88888.00 2015-07-05 04:41:47.375 186 12583.42 -115.97 54615.05 88888.00 2015-07-05 04:41:47.500 186 12583.48 -115.97 54615.18 88888.00 2015-07-05 04:41:47.625 186 12583.45 -115.92 54615.25 88888.00 2015-07-05 04:41:47.750 186 12583.30 -115.95 54615.35 88888.00 2015-07-05 04:41:47.875 186 12583.27 -115.90 54615.45 88888.00 2015-07-05 04:41:48.000 186 12583.35 -115.88 54615.57 88888.00 2015-07-05 04:41:48.125 186 12583.35 -115.85 54615.70 88888.00 2015-07-05 04:41:48.250 186 12583.25 -115.85 54615.80 88888.00 2015-07-05 04:41:48.375 186 12583.25 -115.83 54615.90 88888.00 2015-07-05 04:41:48.500 186 12583.23 -115.85 54616.00 88888.00 2015-07-05 04:41:48.625 186 12583.15 -115.83 54616.10 88888.00 2015-07-05 04:41:48.750 186 12583.10 -115.78 54616.18 88888.00 2015-07-05 04:41:48.875 186 12583.05 -115.80 54616.30 88888.00 2015-07-05 04:41:49.000 186 12583.05 -115.83 54616.38 88888.00 2015-07-05 04:41:49.125 186 12583.00 -115.88 54616.50 88888.00 2015-07-05 04:41:49.250 186 12582.98 -115.92 54616.57 88888.00 2015-07-05 04:41:49.375 186 12582.98 -115.95 54616.65 88888.00 2015-07-05 04:41:49.500 186 12582.85 -115.97 54616.72 88888.00 2015-07-05 04:41:49.625 186 12582.83 -116.05 54616.80 88888.00 2015-07-05 04:41:49.750 186 12582.92 -116.05 54616.90 88888.00 2015-07-05 04:41:49.875 186 12582.95 -116.12 54616.95 88888.00 2015-07-05 04:41:50.000 186 12582.92 -116.17 54617.05 88888.00 2015-07-05 04:41:50.125 186 12582.88 -116.20 54617.15 88888.00 2015-07-05 04:41:50.250 186 12582.85 -116.22 54617.25 88888.00 2015-07-05 04:41:50.375 186 12582.92 -116.30 54617.32 88888.00 2015-07-05 04:41:50.500 186 12582.98 -116.30 54617.40 88888.00 2015-07-05 04:41:50.625 186 12583.00 -116.33 54617.50 88888.00 2015-07-05 04:41:50.750 186 12583.05 -116.40 54617.57 88888.00 2015-07-05 04:41:50.875 186 12583.02 -116.47 54617.65 88888.00 2015-07-05 04:41:51.000 186 12583.05 -116.53 54617.68 88888.00 2015-07-05 04:41:51.125 186 12583.08 -116.58 54617.75 88888.00 2015-07-05 04:41:51.250 186 12583.12 -116.65 54617.88 88888.00 2015-07-05 04:41:51.375 186 12583.20 -116.67 54617.95 88888.00 2015-07-05 04:41:51.500 186 12583.27 -116.70 54618.03 88888.00 2015-07-05 04:41:51.625 186 12583.30 -116.72 54618.07 88888.00 2015-07-05 04:41:51.750 186 12583.38 -116.78 54618.18 88888.00 2015-07-05 04:41:51.875 186 12583.40 -116.83 54618.22 88888.00 2015-07-05 04:41:52.000 186 12583.38 -116.85 54618.32 88888.00 2015-07-05 04:41:52.125 186 12583.42 -116.88 54618.43 88888.00 2015-07-05 04:41:52.250 186 12583.48 -116.95 54618.53 88888.00 2015-07-05 04:41:52.375 186 12583.50 -116.95 54618.60 88888.00 2015-07-05 04:41:52.500 186 12583.58 -117.00 54618.68 88888.00 2015-07-05 04:41:52.625 186 12583.62 -117.05 54618.78 88888.00 2015-07-05 04:41:52.750 186 12583.62 -117.08 54618.88 88888.00 2015-07-05 04:41:52.875 186 12583.58 -117.15 54618.97 88888.00 2015-07-05 04:41:53.000 186 12583.65 -117.17 54619.03 88888.00 2015-07-05 04:41:53.125 186 12583.70 -117.17 54619.15 88888.00 2015-07-05 04:41:53.250 186 12583.65 -117.22 54619.25 88888.00 2015-07-05 04:41:53.375 186 12583.62 -117.25 54619.32 88888.00 2015-07-05 04:41:53.500 186 12583.65 -117.30 54619.40 88888.00 2015-07-05 04:41:53.625 186 12583.65 -117.30 54619.50 88888.00 2015-07-05 04:41:53.750 186 12583.62 -117.38 54619.60 88888.00 2015-07-05 04:41:53.875 186 12583.65 -117.42 54619.68 88888.00 2015-07-05 04:41:54.000 186 12583.62 -117.45 54619.75 88888.00 2015-07-05 04:41:54.125 186 12583.60 -117.47 54619.85 88888.00 2015-07-05 04:41:54.250 186 12583.58 -117.50 54619.95 88888.00 2015-07-05 04:41:54.375 186 12583.60 -117.53 54620.00 88888.00 2015-07-05 04:41:54.500 186 12583.58 -117.55 54620.07 88888.00 2015-07-05 04:41:54.625 186 12583.52 -117.55 54620.12 88888.00 2015-07-05 04:41:54.750 186 12583.48 -117.58 54620.20 88888.00 2015-07-05 04:41:54.875 186 12583.48 -117.55 54620.30 88888.00 2015-07-05 04:41:55.000 186 12583.52 -117.55 54620.35 88888.00 2015-07-05 04:41:55.125 186 12583.52 -117.60 54620.43 88888.00 2015-07-05 04:41:55.250 186 12583.50 -117.60 54620.53 88888.00 2015-07-05 04:41:55.375 186 12583.62 -117.50 54620.62 88888.00 2015-07-05 04:41:55.500 186 12583.65 -117.55 54620.70 88888.00 2015-07-05 04:41:55.625 186 12583.65 -117.55 54620.72 88888.00 2015-07-05 04:41:55.750 186 12583.65 -117.55 54620.78 88888.00 2015-07-05 04:41:55.875 186 12583.65 -117.53 54620.80 88888.00 2015-07-05 04:41:56.000 186 12583.73 -117.47 54620.85 88888.00 2015-07-05 04:41:56.125 186 12583.85 -117.45 54620.90 88888.00 2015-07-05 04:41:56.250 186 12583.90 -117.47 54620.95 88888.00 2015-07-05 04:41:56.375 186 12583.95 -117.42 54621.00 88888.00 2015-07-05 04:41:56.500 186 12583.98 -117.47 54621.00 88888.00 2015-07-05 04:41:56.625 186 12584.00 -117.45 54621.03 88888.00 2015-07-05 04:41:56.750 186 12584.10 -117.42 54621.10 88888.00 2015-07-05 04:41:56.875 186 12584.20 -117.40 54621.12 88888.00 2015-07-05 04:41:57.000 186 12584.30 -117.42 54621.18 88888.00 2015-07-05 04:41:57.125 186 12584.35 -117.42 54621.22 88888.00 2015-07-05 04:41:57.250 186 12584.45 -117.50 54621.25 88888.00 2015-07-05 04:41:57.375 186 12584.42 -117.58 54621.25 88888.00 2015-07-05 04:41:57.500 186 12584.48 -117.55 54621.30 88888.00 2015-07-05 04:41:57.625 186 12584.55 -117.53 54621.38 88888.00 2015-07-05 04:41:57.750 186 12584.58 -117.60 54621.38 88888.00 2015-07-05 04:41:57.875 186 12584.60 -117.65 54621.40 88888.00 2015-07-05 04:41:58.000 186 12584.60 -117.70 54621.40 88888.00 2015-07-05 04:41:58.125 186 12584.60 -117.78 54621.45 88888.00 2015-07-05 04:41:58.250 186 12584.58 -117.88 54621.53 88888.00 2015-07-05 04:41:58.375 186 12584.70 -117.88 54621.60 88888.00 2015-07-05 04:41:58.500 186 12584.73 -117.97 54621.62 88888.00 2015-07-05 04:41:58.625 186 12584.67 -118.03 54621.65 88888.00 2015-07-05 04:41:58.750 186 12584.60 -118.15 54621.68 88888.00 2015-07-05 04:41:58.875 186 12584.55 -118.25 54621.70 88888.00 2015-07-05 04:41:59.000 186 12584.58 -118.33 54621.80 88888.00 2015-07-05 04:41:59.125 186 12584.52 -118.42 54621.85 88888.00 2015-07-05 04:41:59.250 186 12584.40 -118.50 54621.90 88888.00 2015-07-05 04:41:59.375 186 12584.35 -118.55 54621.95 88888.00 2015-07-05 04:41:59.500 186 12584.27 -118.67 54622.03 88888.00 2015-07-05 04:41:59.625 186 12584.25 -118.75 54622.07 88888.00 2015-07-05 04:41:59.750 186 12584.10 -118.85 54622.15 88888.00 2015-07-05 04:41:59.875 186 12584.05 -118.95 54622.20 88888.00 2015-07-05 04:42:00.000 186 12583.95 -119.00 54622.22 88888.00 2015-07-05 04:42:00.125 186 12583.90 -119.12 54622.35 88888.00 2015-07-05 04:42:00.250 186 12583.85 -119.20 54622.40 88888.00 2015-07-05 04:42:00.375 186 12583.83 -119.22 54622.43 88888.00 2015-07-05 04:42:00.500 186 12583.75 -119.28 54622.47 88888.00 2015-07-05 04:42:00.625 186 12583.73 -119.30 54622.55 88888.00 2015-07-05 04:42:00.750 186 12583.67 -119.33 54622.57 88888.00 2015-07-05 04:42:00.875 186 12583.62 -119.38 54622.62 88888.00 2015-07-05 04:42:01.000 186 12583.58 -119.40 54622.62 88888.00 2015-07-05 04:42:01.125 186 12583.58 -119.42 54622.70 88888.00 2015-07-05 04:42:01.250 186 12583.60 -119.42 54622.75 88888.00 2015-07-05 04:42:01.375 186 12583.60 -119.40 54622.80 88888.00 2015-07-05 04:42:01.500 186 12583.62 -119.38 54622.90 88888.00 2015-07-05 04:42:01.625 186 12583.62 -119.38 54622.93 88888.00 2015-07-05 04:42:01.750 186 12583.58 -119.38 54622.95 88888.00 2015-07-05 04:42:01.875 186 12583.55 -119.38 54623.03 88888.00 2015-07-05 04:42:02.000 186 12583.60 -119.40 54623.05 88888.00 2015-07-05 04:42:02.125 186 12583.65 -119.38 54623.10 88888.00 2015-07-05 04:42:02.250 186 12583.67 -119.38 54623.15 88888.00 2015-07-05 04:42:02.375 186 12583.67 -119.35 54623.18 88888.00 2015-07-05 04:42:02.500 186 12583.62 -119.33 54623.25 88888.00 2015-07-05 04:42:02.625 186 12583.60 -119.30 54623.30 88888.00 2015-07-05 04:42:02.750 186 12583.60 -119.28 54623.35 88888.00 2015-07-05 04:42:02.875 186 12583.60 -119.28 54623.32 88888.00 2015-07-05 04:42:03.000 186 12583.62 -119.22 54623.40 88888.00 2015-07-05 04:42:03.125 186 12583.67 -119.10 54623.50 88888.00 2015-07-05 04:42:03.250 186 12583.70 -119.10 54623.53 88888.00 2015-07-05 04:42:03.375 186 12583.77 -119.05 54623.53 88888.00 2015-07-05 04:42:03.500 186 12583.85 -119.00 54623.55 88888.00 2015-07-05 04:42:03.625 186 12583.85 -118.90 54623.57 88888.00 2015-07-05 04:42:03.750 186 12583.83 -118.88 54623.60 88888.00 2015-07-05 04:42:03.875 186 12583.80 -118.83 54623.62 88888.00 2015-07-05 04:42:04.000 186 12583.92 -118.75 54623.65 88888.00 2015-07-05 04:42:04.125 186 12584.05 -118.67 54623.70 88888.00 2015-07-05 04:42:04.250 186 12584.08 -118.65 54623.75 88888.00 2015-07-05 04:42:04.375 186 12584.20 -118.60 54623.72 88888.00 2015-07-05 04:42:04.500 186 12584.25 -118.58 54623.78 88888.00 2015-07-05 04:42:04.625 186 12584.33 -118.50 54623.80 88888.00 2015-07-05 04:42:04.750 186 12584.35 -118.47 54623.82 88888.00 2015-07-05 04:42:04.875 186 12584.40 -118.45 54623.85 88888.00 2015-07-05 04:42:05.000 186 12584.52 -118.42 54623.85 88888.00 2015-07-05 04:42:05.125 186 12584.55 -118.42 54623.90 88888.00 2015-07-05 04:42:05.250 186 12584.55 -118.45 54623.90 88888.00 2015-07-05 04:42:05.375 186 12584.62 -118.42 54623.93 88888.00 2015-07-05 04:42:05.500 186 12584.58 -118.42 54623.93 88888.00 2015-07-05 04:42:05.625 186 12584.58 -118.45 54623.97 88888.00 2015-07-05 04:42:05.750 186 12584.55 -118.42 54624.00 88888.00 2015-07-05 04:42:05.875 186 12584.52 -118.45 54624.03 88888.00 2015-07-05 04:42:06.000 186 12584.50 -118.47 54624.03 88888.00 2015-07-05 04:42:06.125 186 12584.48 -118.50 54624.05 88888.00 2015-07-05 04:42:06.250 186 12584.38 -118.53 54624.05 88888.00 2015-07-05 04:42:06.375 186 12584.42 -118.53 54624.05 88888.00 2015-07-05 04:42:06.500 186 12584.45 -118.50 54624.07 88888.00 2015-07-05 04:42:06.625 186 12584.42 -118.50 54624.12 88888.00 2015-07-05 04:42:06.750 186 12584.45 -118.47 54624.15 88888.00 2015-07-05 04:42:06.875 186 12584.40 -118.47 54624.15 88888.00 2015-07-05 04:42:07.000 186 12584.38 -118.45 54624.18 88888.00 2015-07-05 04:42:07.125 186 12584.38 -118.47 54624.18 88888.00 2015-07-05 04:42:07.250 186 12584.35 -118.50 54624.15 88888.00 2015-07-05 04:42:07.375 186 12584.42 -118.45 54624.18 88888.00 2015-07-05 04:42:07.500 186 12584.55 -118.40 54624.18 88888.00 2015-07-05 04:42:07.625 186 12584.67 -118.35 54624.20 88888.00 2015-07-05 04:42:07.750 186 12584.75 -118.28 54624.20 88888.00 2015-07-05 04:42:07.875 186 12584.80 -118.25 54624.20 88888.00 2015-07-05 04:42:08.000 186 12584.90 -118.20 54624.20 88888.00 2015-07-05 04:42:08.125 186 12585.00 -118.12 54624.20 88888.00 2015-07-05 04:42:08.250 186 12585.08 -118.05 54624.20 88888.00 2015-07-05 04:42:08.375 186 12585.25 -117.97 54624.22 88888.00 2015-07-05 04:42:08.500 186 12585.48 -117.85 54624.22 88888.00 2015-07-05 04:42:08.625 186 12585.55 -117.83 54624.20 88888.00 2015-07-05 04:42:08.750 186 12585.60 -117.70 54624.18 88888.00 2015-07-05 04:42:08.875 186 12585.77 -117.55 54624.20 88888.00 2015-07-05 04:42:09.000 186 12585.98 -117.45 54624.22 88888.00 2015-07-05 04:42:09.125 186 12586.08 -117.35 54624.22 88888.00 2015-07-05 04:42:09.250 186 12586.15 -117.25 54624.18 88888.00 2015-07-05 04:42:09.375 186 12586.40 -117.15 54624.18 88888.00 2015-07-05 04:42:09.500 186 12586.55 -117.03 54624.18 88888.00 2015-07-05 04:42:09.625 186 12586.73 -116.90 54624.12 88888.00 2015-07-05 04:42:09.750 186 12586.98 -116.78 54624.12 88888.00 2015-07-05 04:42:09.875 186 12587.12 -116.65 54624.12 88888.00 2015-07-05 04:42:10.000 186 12587.25 -116.50 54624.10 88888.00 2015-07-05 04:42:10.125 186 12587.38 -116.33 54624.10 88888.00 2015-07-05 04:42:10.250 186 12587.60 -116.15 54624.12 88888.00 2015-07-05 04:42:10.375 186 12587.80 -116.03 54624.07 88888.00 2015-07-05 04:42:10.500 186 12587.95 -115.85 54624.05 88888.00 2015-07-05 04:42:10.625 186 12588.08 -115.65 54624.05 88888.00 2015-07-05 04:42:10.750 186 12588.30 -115.45 54624.03 88888.00 2015-07-05 04:42:10.875 186 12588.50 -115.25 54624.00 88888.00 2015-07-05 04:42:11.000 186 12588.73 -115.10 54624.00 88888.00 2015-07-05 04:42:11.125 186 12589.00 -114.95 54623.97 88888.00 2015-07-05 04:42:11.250 186 12589.23 -114.75 54623.95 88888.00 2015-07-05 04:42:11.375 186 12589.40 -114.58 54623.93 88888.00 2015-07-05 04:42:11.500 186 12589.52 -114.40 54623.93 88888.00 2015-07-05 04:42:11.625 186 12589.73 -114.22 54623.95 88888.00 2015-07-05 04:42:11.750 186 12589.92 -114.03 54623.95 88888.00 2015-07-05 04:42:11.875 186 12590.12 -113.85 54623.95 88888.00 2015-07-05 04:42:12.000 186 12590.35 -113.62 54623.95 88888.00 2015-07-05 04:42:12.125 186 12590.50 -113.50 54623.95 88888.00 2015-07-05 04:42:12.250 186 12590.67 -113.40 54623.93 88888.00 2015-07-05 04:42:12.375 186 12590.90 -113.25 54623.90 88888.00 2015-07-05 04:42:12.500 186 12591.08 -113.12 54623.88 88888.00 2015-07-05 04:42:12.625 186 12591.23 -113.00 54623.85 88888.00 2015-07-05 04:42:12.750 186 12591.35 -112.90 54623.85 88888.00 2015-07-05 04:42:12.875 186 12591.48 -112.80 54623.88 88888.00 2015-07-05 04:42:13.000 186 12591.60 -112.75 54623.82 88888.00 2015-07-05 04:42:13.125 186 12591.67 -112.67 54623.82 88888.00 2015-07-05 04:42:13.250 186 12591.77 -112.60 54623.85 88888.00 2015-07-05 04:42:13.375 186 12591.92 -112.55 54623.85 88888.00 2015-07-05 04:42:13.500 186 12592.05 -112.53 54623.85 88888.00 2015-07-05 04:42:13.625 186 12592.17 -112.45 54623.85 88888.00 2015-07-05 04:42:13.750 186 12592.30 -112.38 54623.88 88888.00 2015-07-05 04:42:13.875 186 12592.35 -112.35 54623.90 88888.00 2015-07-05 04:42:14.000 186 12592.48 -112.33 54623.88 88888.00 2015-07-05 04:42:14.125 186 12592.52 -112.33 54623.90 88888.00 2015-07-05 04:42:14.250 186 12592.55 -112.33 54623.90 88888.00 2015-07-05 04:42:14.375 186 12592.65 -112.33 54623.90 88888.00 2015-07-05 04:42:14.500 186 12592.75 -112.33 54623.90 88888.00 2015-07-05 04:42:14.625 186 12592.80 -112.33 54623.90 88888.00 2015-07-05 04:42:14.750 186 12592.88 -112.38 54623.88 88888.00 2015-07-05 04:42:14.875 186 12592.92 -112.40 54623.85 88888.00 2015-07-05 04:42:15.000 186 12593.00 -112.38 54623.90 88888.00 2015-07-05 04:42:15.125 186 12593.00 -112.38 54623.93 88888.00 2015-07-05 04:42:15.250 186 12593.00 -112.42 54623.88 88888.00 2015-07-05 04:42:15.375 186 12593.02 -112.45 54623.85 88888.00 2015-07-05 04:42:15.500 186 12593.08 -112.45 54623.88 88888.00 2015-07-05 04:42:15.625 186 12593.17 -112.42 54623.90 88888.00 2015-07-05 04:42:15.750 186 12593.25 -112.38 54623.90 88888.00 2015-07-05 04:42:15.875 186 12593.30 -112.35 54623.90 88888.00 2015-07-05 04:42:16.000 186 12593.30 -112.38 54623.88 88888.00 2015-07-05 04:42:16.125 186 12593.27 -112.40 54623.88 88888.00 2015-07-05 04:42:16.250 186 12593.30 -112.33 54623.90 88888.00 2015-07-05 04:42:16.375 186 12593.33 -112.28 54623.93 88888.00 2015-07-05 04:42:16.500 186 12593.27 -112.28 54623.93 88888.00 2015-07-05 04:42:16.625 186 12593.30 -112.25 54623.93 88888.00 2015-07-05 04:42:16.750 186 12593.35 -112.20 54623.90 88888.00 2015-07-05 04:42:16.875 186 12593.35 -112.08 54623.95 88888.00 2015-07-05 04:42:17.000 186 12593.30 -112.03 54623.95 88888.00 2015-07-05 04:42:17.125 186 12593.27 -111.97 54624.00 88888.00 2015-07-05 04:42:17.250 186 12593.33 -111.90 54624.05 88888.00 2015-07-05 04:42:17.375 186 12593.40 -111.85 54624.03 88888.00 2015-07-05 04:42:17.500 186 12593.38 -111.75 54624.03 88888.00 2015-07-05 04:42:17.625 186 12593.42 -111.65 54624.05 88888.00 2015-07-05 04:42:17.750 186 12593.52 -111.53 54624.07 88888.00 2015-07-05 04:42:17.875 186 12593.55 -111.40 54624.12 88888.00 2015-07-05 04:42:18.000 186 12593.58 -111.28 54624.12 88888.00 2015-07-05 04:42:18.125 186 12593.55 -111.20 54624.15 88888.00 2015-07-05 04:42:18.250 186 12593.58 -111.10 54624.18 88888.00 2015-07-05 04:42:18.375 186 12593.67 -110.95 54624.22 88888.00 2015-07-05 04:42:18.500 186 12593.70 -110.83 54624.28 88888.00 2015-07-05 04:42:18.625 186 12593.70 -110.75 54624.30 88888.00 2015-07-05 04:42:18.750 186 12593.75 -110.60 54624.38 88888.00 2015-07-05 04:42:18.875 186 12593.73 -110.50 54624.43 88888.00 2015-07-05 04:42:19.000 186 12593.77 -110.45 54624.43 88888.00 2015-07-05 04:42:19.125 186 12593.77 -110.35 54624.45 88888.00 2015-07-05 04:42:19.250 186 12593.73 -110.22 54624.55 88888.00 2015-07-05 04:42:19.375 186 12593.73 -110.12 54624.62 88888.00 2015-07-05 04:42:19.500 186 12593.67 -110.08 54624.62 88888.00 2015-07-05 04:42:19.625 186 12593.62 -110.00 54624.68 88888.00 2015-07-05 04:42:19.750 186 12593.50 -109.97 54624.70 88888.00 2015-07-05 04:42:19.875 186 12593.40 -109.95 54624.75 88888.00 2015-07-05 04:42:20.000 186 12593.30 -109.92 54624.80 88888.00 2015-07-05 04:42:20.125 186 12593.30 -109.90 54624.85 88888.00 2015-07-05 04:42:20.250 186 12593.27 -109.88 54624.93 88888.00 2015-07-05 04:42:20.375 186 12593.17 -109.85 54624.93 88888.00 2015-07-05 04:42:20.500 186 12593.00 -109.80 54625.00 88888.00 2015-07-05 04:42:20.625 186 12592.85 -109.78 54625.05 88888.00 2015-07-05 04:42:20.750 186 12592.75 -109.78 54625.12 88888.00 2015-07-05 04:42:20.875 186 12592.77 -109.75 54625.20 88888.00 2015-07-05 04:42:21.000 186 12592.70 -109.67 54625.25 88888.00 2015-07-05 04:42:21.125 186 12592.58 -109.70 54625.32 88888.00 2015-07-05 04:42:21.250 186 12592.40 -109.72 54625.40 88888.00 2015-07-05 04:42:21.375 186 12592.35 -109.65 54625.47 88888.00 2015-07-05 04:42:21.500 186 12592.20 -109.65 54625.55 88888.00 2015-07-05 04:42:21.625 186 12592.10 -109.60 54625.60 88888.00 2015-07-05 04:42:21.750 186 12592.00 -109.62 54625.65 88888.00 2015-07-05 04:42:21.875 186 12591.88 -109.60 54625.70 88888.00 2015-07-05 04:42:22.000 186 12591.80 -109.50 54625.78 88888.00 2015-07-05 04:42:22.125 186 12591.75 -109.42 54625.90 88888.00 2015-07-05 04:42:22.250 186 12591.65 -109.35 54625.97 88888.00 2015-07-05 04:42:22.375 186 12591.62 -109.28 54626.03 88888.00 2015-07-05 04:42:22.500 186 12591.50 -109.17 54626.07 88888.00 2015-07-05 04:42:22.625 186 12591.38 -109.08 54626.15 88888.00 2015-07-05 04:42:22.750 186 12591.35 -108.95 54626.22 88888.00 2015-07-05 04:42:22.875 186 12591.38 -108.85 54626.30 88888.00 2015-07-05 04:42:23.000 186 12591.35 -108.78 54626.35 88888.00 2015-07-05 04:42:23.125 186 12591.27 -108.72 54626.38 88888.00 2015-07-05 04:42:23.250 186 12591.23 -108.60 54626.45 88888.00 2015-07-05 04:42:23.375 186 12591.30 -108.47 54626.47 88888.00 2015-07-05 04:42:23.500 186 12591.33 -108.40 54626.53 88888.00 2015-07-05 04:42:23.625 186 12591.30 -108.30 54626.57 88888.00 2015-07-05 04:42:23.750 186 12591.27 -108.17 54626.62 88888.00 2015-07-05 04:42:23.875 186 12591.38 -108.08 54626.68 88888.00 2015-07-05 04:42:24.000 186 12591.48 -107.97 54626.70 88888.00 2015-07-05 04:42:24.125 186 12591.58 -107.90 54626.75 88888.00 2015-07-05 04:42:24.250 186 12591.58 -107.78 54626.78 88888.00 2015-07-05 04:42:24.375 186 12591.75 -107.67 54626.82 88888.00 2015-07-05 04:42:24.500 186 12591.80 -107.60 54626.82 88888.00 2015-07-05 04:42:24.625 186 12591.83 -107.50 54626.82 88888.00 2015-07-05 04:42:24.750 186 12591.90 -107.42 54626.82 88888.00 2015-07-05 04:42:24.875 186 12592.05 -107.30 54626.88 88888.00 2015-07-05 04:42:25.000 186 12592.20 -107.17 54626.88 88888.00 2015-07-05 04:42:25.125 186 12592.35 -107.08 54626.90 88888.00 2015-07-05 04:42:25.250 186 12592.40 -106.97 54626.88 88888.00 2015-07-05 04:42:25.375 186 12592.58 -106.83 54626.90 88888.00 2015-07-05 04:42:25.500 186 12592.77 -106.67 54626.90 88888.00 2015-07-05 04:42:25.625 186 12592.90 -106.60 54626.90 88888.00 2015-07-05 04:42:25.750 186 12593.05 -106.47 54626.88 88888.00 2015-07-05 04:42:25.875 186 12593.20 -106.40 54626.90 88888.00 2015-07-05 04:42:26.000 186 12593.30 -106.30 54626.95 88888.00 2015-07-05 04:42:26.125 186 12593.42 -106.17 54626.97 88888.00 2015-07-05 04:42:26.250 186 12593.50 -106.03 54627.00 88888.00 2015-07-05 04:42:26.375 186 12593.62 -105.92 54627.03 88888.00 2015-07-05 04:42:26.500 186 12593.73 -105.80 54627.07 88888.00 2015-07-05 04:42:26.625 186 12593.75 -105.72 54627.12 88888.00 2015-07-05 04:42:26.750 186 12593.83 -105.62 54627.15 88888.00 2015-07-05 04:42:26.875 186 12593.85 -105.55 54627.18 88888.00 2015-07-05 04:42:27.000 186 12593.83 -105.42 54627.20 88888.00 2015-07-05 04:42:27.125 186 12593.80 -105.30 54627.28 88888.00 2015-07-05 04:42:27.250 186 12593.75 -105.17 54627.35 88888.00 2015-07-05 04:42:27.375 186 12593.73 -105.08 54627.38 88888.00 2015-07-05 04:42:27.500 186 12593.75 -104.95 54627.43 88888.00 2015-07-05 04:42:27.625 186 12593.83 -104.83 54627.47 88888.00 2015-07-05 04:42:27.750 186 12593.83 -104.70 54627.53 88888.00 2015-07-05 04:42:27.875 186 12593.75 -104.58 54627.60 88888.00 2015-07-05 04:42:28.000 186 12593.77 -104.47 54627.68 88888.00 2015-07-05 04:42:28.125 186 12593.77 -104.33 54627.75 88888.00 2015-07-05 04:42:28.250 186 12593.75 -104.15 54627.80 88888.00 2015-07-05 04:42:28.375 186 12593.75 -104.05 54627.82 88888.00 2015-07-05 04:42:28.500 186 12593.67 -103.92 54627.90 88888.00 2015-07-05 04:42:28.625 186 12593.67 -103.80 54628.00 88888.00 2015-07-05 04:42:28.750 186 12593.70 -103.67 54628.05 88888.00 2015-07-05 04:42:28.875 186 12593.73 -103.55 54628.10 88888.00 2015-07-05 04:42:29.000 186 12593.73 -103.42 54628.12 88888.00 2015-07-05 04:42:29.125 186 12593.70 -103.30 54628.18 88888.00 2015-07-05 04:42:29.250 186 12593.67 -103.20 54628.22 88888.00 2015-07-05 04:42:29.375 186 12593.70 -103.05 54628.32 88888.00 2015-07-05 04:42:29.500 186 12593.73 -102.92 54628.40 88888.00 2015-07-05 04:42:29.625 186 12593.83 -102.78 54628.45 88888.00 2015-07-05 04:42:29.750 186 12593.95 -102.65 54628.47 88888.00 2015-07-05 04:42:29.875 186 12594.02 -102.47 54628.50 88888.00 2015-07-05 04:42:30.000 186 12594.08 -102.38 54628.53 88888.00 2015-07-05 04:42:30.125 186 12594.12 -102.25 54628.57 88888.00 2015-07-05 04:42:30.250 186 12594.23 -102.08 54628.62 88888.00 2015-07-05 04:42:30.375 186 12594.33 -101.92 54628.65 88888.00 2015-07-05 04:42:30.500 186 12594.40 -101.83 54628.68 88888.00 2015-07-05 04:42:30.625 186 12594.50 -101.67 54628.70 88888.00 2015-07-05 04:42:30.750 186 12594.60 -101.55 54628.75 88888.00 2015-07-05 04:42:30.875 186 12594.62 -101.38 54628.78 88888.00 2015-07-05 04:42:31.000 186 12594.67 -101.22 54628.80 88888.00 2015-07-05 04:42:31.125 186 12594.70 -101.05 54628.85 88888.00 2015-07-05 04:42:31.250 186 12594.67 -100.90 54628.88 88888.00 2015-07-05 04:42:31.375 186 12594.73 -100.78 54628.93 88888.00 2015-07-05 04:42:31.500 186 12594.70 -100.62 54628.95 88888.00 2015-07-05 04:42:31.625 186 12594.67 -100.47 54628.97 88888.00 2015-07-05 04:42:31.750 186 12594.65 -100.35 54629.03 88888.00 2015-07-05 04:42:31.875 186 12594.60 -100.17 54629.05 88888.00 2015-07-05 04:42:32.000 186 12594.50 -100.05 54629.07 88888.00 2015-07-05 04:42:32.125 186 12594.45 -99.92 54629.12 88888.00 2015-07-05 04:42:32.250 186 12594.45 -99.72 54629.25 88888.00 2015-07-05 04:42:32.375 186 12594.35 -99.55 54629.28 88888.00 2015-07-05 04:42:32.500 186 12594.23 -99.40 54629.32 88888.00 2015-07-05 04:42:32.625 186 12594.17 -99.28 54629.35 88888.00 2015-07-05 04:42:32.750 186 12594.10 -99.12 54629.43 88888.00 2015-07-05 04:42:32.875 186 12593.95 -98.97 54629.45 88888.00 2015-07-05 04:42:33.000 186 12593.83 -98.80 54629.50 88888.00 2015-07-05 04:42:33.125 186 12593.83 -98.62 54629.55 88888.00 2015-07-05 04:42:33.250 186 12593.70 -98.50 54629.55 88888.00 2015-07-05 04:42:33.375 186 12593.65 -98.35 54629.57 88888.00 2015-07-05 04:42:33.500 186 12593.62 -98.20 54629.62 88888.00 2015-07-05 04:42:33.625 186 12593.58 -98.08 54629.62 88888.00 2015-07-05 04:42:33.750 186 12593.58 -97.90 54629.68 88888.00 2015-07-05 04:42:33.875 186 12593.55 -97.78 54629.65 88888.00 2015-07-05 04:42:34.000 186 12593.50 -97.65 54629.65 88888.00 2015-07-05 04:42:34.125 186 12593.50 -97.58 54629.70 88888.00 2015-07-05 04:42:34.250 186 12593.42 -97.50 54629.68 88888.00 2015-07-05 04:42:34.375 186 12593.48 -97.38 54629.70 88888.00 2015-07-05 04:42:34.500 186 12593.50 -97.22 54629.72 88888.00 2015-07-05 04:42:34.625 186 12593.58 -97.05 54629.72 88888.00 2015-07-05 04:42:34.750 186 12593.67 -96.97 54629.70 88888.00 2015-07-05 04:42:34.875 186 12593.85 -96.85 54629.75 88888.00 2015-07-05 04:42:35.000 186 12594.00 -96.70 54629.72 88888.00 2015-07-05 04:42:35.125 186 12594.10 -96.58 54629.70 88888.00 2015-07-05 04:42:35.250 186 12594.20 -96.38 54629.70 88888.00 2015-07-05 04:42:35.375 186 12594.38 -96.20 54629.72 88888.00 2015-07-05 04:42:35.500 186 12594.48 -96.05 54629.70 88888.00 2015-07-05 04:42:35.625 186 12594.60 -95.90 54629.72 88888.00 2015-07-05 04:42:35.750 186 12594.65 -95.78 54629.70 88888.00 2015-07-05 04:42:35.875 186 12594.67 -95.62 54629.70 88888.00 2015-07-05 04:42:36.000 186 12594.73 -95.50 54629.70 88888.00 2015-07-05 04:42:36.125 186 12594.83 -95.33 54629.70 88888.00 2015-07-05 04:42:36.250 186 12594.92 -95.15 54629.68 88888.00 2015-07-05 04:42:36.375 186 12595.00 -95.00 54629.65 88888.00 2015-07-05 04:42:36.500 186 12595.10 -94.78 54629.68 88888.00 2015-07-05 04:42:36.625 186 12595.23 -94.58 54629.70 88888.00 2015-07-05 04:42:36.750 186 12595.33 -94.38 54629.68 88888.00 2015-07-05 04:42:36.875 186 12595.38 -94.20 54629.68 88888.00 2015-07-05 04:42:37.000 186 12595.45 -94.03 54629.60 88888.00 2015-07-05 04:42:37.125 186 12595.52 -93.83 54629.62 88888.00 2015-07-05 04:42:37.250 186 12595.62 -93.65 54629.65 88888.00 2015-07-05 04:42:37.375 186 12595.73 -93.47 54629.65 88888.00 2015-07-05 04:42:37.500 186 12595.83 -93.25 54629.68 88888.00 2015-07-05 04:42:37.625 186 12595.98 -93.05 54629.70 88888.00 2015-07-05 04:42:37.750 186 12596.12 -92.90 54629.68 88888.00 2015-07-05 04:42:37.875 186 12596.25 -92.72 54629.65 88888.00 2015-07-05 04:42:38.000 186 12596.33 -92.58 54629.62 88888.00 2015-07-05 04:42:38.125 186 12596.48 -92.38 54629.70 88888.00 2015-07-05 04:42:38.250 186 12596.62 -92.15 54629.72 88888.00 2015-07-05 04:42:38.375 186 12596.80 -92.00 54629.72 88888.00 2015-07-05 04:42:38.500 186 12596.90 -91.88 54629.75 88888.00 2015-07-05 04:42:38.625 186 12597.05 -91.72 54629.70 88888.00 2015-07-05 04:42:38.750 186 12597.17 -91.55 54629.70 88888.00 2015-07-05 04:42:38.875 186 12597.33 -91.40 54629.75 88888.00 2015-07-05 04:42:39.000 186 12597.58 -91.25 54629.78 88888.00 2015-07-05 04:42:39.125 186 12597.73 -91.12 54629.78 88888.00 2015-07-05 04:42:39.250 186 12597.88 -91.03 54629.78 88888.00 2015-07-05 04:42:39.375 186 12598.15 -90.90 54629.82 88888.00 2015-07-05 04:42:39.500 186 12598.35 -90.80 54629.82 88888.00 2015-07-05 04:42:39.625 186 12598.48 -90.70 54629.82 88888.00 2015-07-05 04:42:39.750 186 12598.67 -90.58 54629.82 88888.00 2015-07-05 04:42:39.875 186 12598.83 -90.47 54629.78 88888.00 2015-07-05 04:42:40.000 186 12598.98 -90.40 54629.78 88888.00 2015-07-05 04:42:40.125 186 12599.15 -90.30 54629.75 88888.00 2015-07-05 04:42:40.250 186 12599.33 -90.12 54629.78 88888.00 2015-07-05 04:42:40.375 186 12599.52 -90.00 54629.72 88888.00 2015-07-05 04:42:40.500 186 12599.67 -89.88 54629.72 88888.00 2015-07-05 04:42:40.625 186 12599.83 -89.72 54629.72 88888.00 2015-07-05 04:42:40.750 186 12600.00 -89.60 54629.72 88888.00 2015-07-05 04:42:40.875 186 12600.15 -89.53 54629.72 88888.00 2015-07-05 04:42:41.000 186 12600.30 -89.38 54629.70 88888.00 2015-07-05 04:42:41.125 186 12600.52 -89.20 54629.72 88888.00 2015-07-05 04:42:41.250 186 12600.65 -89.08 54629.70 88888.00 2015-07-05 04:42:41.375 186 12600.77 -88.95 54629.68 88888.00 2015-07-05 04:42:41.500 186 12600.88 -88.80 54629.68 88888.00 2015-07-05 04:42:41.625 186 12600.98 -88.70 54629.70 88888.00 2015-07-05 04:42:41.750 186 12601.12 -88.60 54629.68 88888.00 2015-07-05 04:42:41.875 186 12601.20 -88.47 54629.68 88888.00 2015-07-05 04:42:42.000 186 12601.33 -88.33 54629.68 88888.00 2015-07-05 04:42:42.125 186 12601.38 -88.15 54629.75 88888.00 2015-07-05 04:42:42.250 186 12601.42 -88.00 54629.75 88888.00 2015-07-05 04:42:42.375 186 12601.58 -87.83 54629.75 88888.00 2015-07-05 04:42:42.500 186 12601.60 -87.72 54629.72 88888.00 2015-07-05 04:42:42.625 186 12601.62 -87.60 54629.72 88888.00 2015-07-05 04:42:42.750 186 12601.65 -87.50 54629.70 88888.00 2015-07-05 04:42:42.875 186 12601.65 -87.35 54629.72 88888.00 2015-07-05 04:42:43.000 186 12601.67 -87.25 54629.75 88888.00 2015-07-05 04:42:43.125 186 12601.70 -87.17 54629.70 88888.00 2015-07-05 04:42:43.250 186 12601.67 -87.12 54629.72 88888.00 2015-07-05 04:42:43.375 186 12601.75 -86.97 54629.72 88888.00 2015-07-05 04:42:43.500 186 12601.75 -86.88 54629.75 88888.00 2015-07-05 04:42:43.625 186 12601.70 -86.78 54629.72 88888.00 2015-07-05 04:42:43.750 186 12601.67 -86.67 54629.75 88888.00 2015-07-05 04:42:43.875 186 12601.65 -86.53 54629.75 88888.00 2015-07-05 04:42:44.000 186 12601.65 -86.42 54629.80 88888.00 2015-07-05 04:42:44.125 186 12601.67 -86.35 54629.78 88888.00 2015-07-05 04:42:44.250 186 12601.65 -86.20 54629.80 88888.00 2015-07-05 04:42:44.375 186 12601.62 -86.10 54629.78 88888.00 2015-07-05 04:42:44.500 186 12601.62 -86.00 54629.78 88888.00 2015-07-05 04:42:44.625 186 12601.67 -85.88 54629.82 88888.00 2015-07-05 04:42:44.750 186 12601.70 -85.72 54629.85 88888.00 2015-07-05 04:42:44.875 186 12601.67 -85.62 54629.85 88888.00 2015-07-05 04:42:45.000 186 12601.70 -85.50 54629.88 88888.00 2015-07-05 04:42:45.125 186 12601.77 -85.35 54629.88 88888.00 2015-07-05 04:42:45.250 186 12601.77 -85.28 54629.82 88888.00 2015-07-05 04:42:45.375 186 12601.83 -85.17 54629.82 88888.00 2015-07-05 04:42:45.500 186 12601.88 -85.03 54629.85 88888.00 2015-07-05 04:42:45.625 186 12601.98 -84.88 54629.90 88888.00 2015-07-05 04:42:45.750 186 12601.98 -84.78 54629.88 88888.00 2015-07-05 04:42:45.875 186 12601.92 -84.70 54629.85 88888.00 2015-07-05 04:42:46.000 186 12602.00 -84.53 54629.88 88888.00 2015-07-05 04:42:46.125 186 12602.12 -84.35 54629.93 88888.00 2015-07-05 04:42:46.250 186 12602.20 -84.25 54629.88 88888.00 2015-07-05 04:42:46.375 186 12602.33 -84.12 54629.90 88888.00 2015-07-05 04:42:46.500 186 12602.42 -84.00 54629.90 88888.00 2015-07-05 04:42:46.625 186 12602.55 -83.85 54629.95 88888.00 2015-07-05 04:42:46.750 186 12602.65 -83.75 54629.93 88888.00 2015-07-05 04:42:46.875 186 12602.70 -83.60 54629.93 88888.00 2015-07-05 04:42:47.000 186 12602.80 -83.53 54629.90 88888.00 2015-07-05 04:42:47.125 186 12602.92 -83.42 54629.90 88888.00 2015-07-05 04:42:47.250 186 12602.98 -83.33 54629.90 88888.00 2015-07-05 04:42:47.375 186 12603.15 -83.22 54629.90 88888.00 2015-07-05 04:42:47.500 186 12603.30 -83.10 54629.93 88888.00 2015-07-05 04:42:47.625 186 12603.38 -82.97 54629.95 88888.00 2015-07-05 04:42:47.750 186 12603.48 -82.85 54629.97 88888.00 2015-07-05 04:42:47.875 186 12603.62 -82.72 54629.97 88888.00 2015-07-05 04:42:48.000 186 12603.80 -82.60 54629.97 88888.00 2015-07-05 04:42:48.125 186 12603.90 -82.50 54629.97 88888.00 2015-07-05 04:42:48.250 186 12603.95 -82.42 54629.97 88888.00 2015-07-05 04:42:48.375 186 12604.10 -82.35 54629.97 88888.00 2015-07-05 04:42:48.500 186 12604.20 -82.22 54630.03 88888.00 2015-07-05 04:42:48.625 186 12604.33 -82.08 54630.03 88888.00 2015-07-05 04:42:48.750 186 12604.40 -82.00 54630.05 88888.00 2015-07-05 04:42:48.875 186 12604.48 -81.88 54630.03 88888.00 2015-07-05 04:42:49.000 186 12604.55 -81.75 54630.03 88888.00 2015-07-05 04:42:49.125 186 12604.62 -81.67 54630.05 88888.00 2015-07-05 04:42:49.250 186 12604.75 -81.58 54630.05 88888.00 2015-07-05 04:42:49.375 186 12604.83 -81.47 54630.05 88888.00 2015-07-05 04:42:49.500 186 12604.90 -81.38 54630.07 88888.00 2015-07-05 04:42:49.625 186 12605.08 -81.28 54630.10 88888.00 2015-07-05 04:42:49.750 186 12605.20 -81.17 54630.12 88888.00 2015-07-05 04:42:49.875 186 12605.30 -81.08 54630.12 88888.00 2015-07-05 04:42:50.000 186 12605.38 -81.00 54630.10 88888.00 2015-07-05 04:42:50.125 186 12605.45 -80.95 54630.12 88888.00 2015-07-05 04:42:50.250 186 12605.55 -80.85 54630.15 88888.00 2015-07-05 04:42:50.375 186 12605.67 -80.75 54630.20 88888.00 2015-07-05 04:42:50.500 186 12605.77 -80.67 54630.22 88888.00 2015-07-05 04:42:50.625 186 12605.92 -80.60 54630.25 88888.00 2015-07-05 04:42:50.750 186 12606.02 -80.55 54630.25 88888.00 2015-07-05 04:42:50.875 186 12606.12 -80.50 54630.28 88888.00 2015-07-05 04:42:51.000 186 12606.23 -80.45 54630.25 88888.00 2015-07-05 04:42:51.125 186 12606.30 -80.40 54630.30 88888.00 2015-07-05 04:42:51.250 186 12606.38 -80.35 54630.35 88888.00 2015-07-05 04:42:51.375 186 12606.50 -80.25 54630.38 88888.00 2015-07-05 04:42:51.500 186 12606.55 -80.20 54630.38 88888.00 2015-07-05 04:42:51.625 186 12606.67 -80.12 54630.38 88888.00 2015-07-05 04:42:51.750 186 12606.88 -80.03 54630.38 88888.00 2015-07-05 04:42:51.875 186 12607.08 -79.95 54630.38 88888.00 2015-07-05 04:42:52.000 186 12607.17 -79.88 54630.38 88888.00 2015-07-05 04:42:52.125 186 12607.27 -79.78 54630.40 88888.00 2015-07-05 04:42:52.250 186 12607.42 -79.70 54630.40 88888.00 2015-07-05 04:42:52.375 186 12607.65 -79.60 54630.45 88888.00 2015-07-05 04:42:52.500 186 12607.83 -79.53 54630.47 88888.00 2015-07-05 04:42:52.625 186 12608.00 -79.40 54630.53 88888.00 2015-07-05 04:42:52.750 186 12608.20 -79.30 54630.53 88888.00 2015-07-05 04:42:52.875 186 12608.33 -79.25 54630.53 88888.00 2015-07-05 04:42:53.000 186 12608.48 -79.17 54630.55 88888.00 2015-07-05 04:42:53.125 186 12608.70 -79.10 54630.57 88888.00 2015-07-05 04:42:53.250 186 12608.88 -79.00 54630.57 88888.00 2015-07-05 04:42:53.375 186 12608.98 -78.92 54630.57 88888.00 2015-07-05 04:42:53.500 186 12609.10 -78.83 54630.60 88888.00 2015-07-05 04:42:53.625 186 12609.27 -78.67 54630.65 88888.00 2015-07-05 04:42:53.750 186 12609.52 -78.60 54630.70 88888.00 2015-07-05 04:42:53.875 186 12609.75 -78.50 54630.75 88888.00 2015-07-05 04:42:54.000 186 12610.00 -78.45 54630.78 88888.00 2015-07-05 04:42:54.125 186 12610.20 -78.35 54630.80 88888.00 2015-07-05 04:42:54.250 186 12610.33 -78.30 54630.85 88888.00 2015-07-05 04:42:54.375 186 12610.42 -78.25 54630.88 88888.00 2015-07-05 04:42:54.500 186 12610.62 -78.17 54630.90 88888.00 2015-07-05 04:42:54.625 186 12610.80 -78.10 54630.93 88888.00 2015-07-05 04:42:54.750 186 12610.90 -78.05 54630.97 88888.00 2015-07-05 04:42:54.875 186 12610.98 -77.97 54631.00 88888.00 2015-07-05 04:42:55.000 186 12611.10 -77.90 54631.07 88888.00 2015-07-05 04:42:55.125 186 12611.20 -77.85 54631.10 88888.00 2015-07-05 04:42:55.250 186 12611.27 -77.85 54631.18 88888.00 2015-07-05 04:42:55.375 186 12611.40 -77.75 54631.22 88888.00 2015-07-05 04:42:55.500 186 12611.50 -77.70 54631.30 88888.00 2015-07-05 04:42:55.625 186 12611.52 -77.67 54631.32 88888.00 2015-07-05 04:42:55.750 186 12611.58 -77.60 54631.38 88888.00 2015-07-05 04:42:55.875 186 12611.70 -77.53 54631.45 88888.00 2015-07-05 04:42:56.000 186 12611.67 -77.47 54631.47 88888.00 2015-07-05 04:42:56.125 186 12611.70 -77.40 54631.55 88888.00 2015-07-05 04:42:56.250 186 12611.83 -77.35 54631.62 88888.00 2015-07-05 04:42:56.375 186 12611.90 -77.25 54631.65 88888.00 2015-07-05 04:42:56.500 186 12611.92 -77.20 54631.72 88888.00 2015-07-05 04:42:56.625 186 12611.92 -77.12 54631.78 88888.00 2015-07-05 04:42:56.750 186 12611.90 -77.10 54631.82 88888.00 2015-07-05 04:42:56.875 186 12611.90 -77.03 54631.88 88888.00 2015-07-05 04:42:57.000 186 12611.92 -76.90 54631.95 88888.00 2015-07-05 04:42:57.125 186 12611.98 -76.83 54632.03 88888.00 2015-07-05 04:42:57.250 186 12612.00 -76.83 54632.07 88888.00 2015-07-05 04:42:57.375 186 12612.10 -76.75 54632.15 88888.00 2015-07-05 04:42:57.500 186 12612.20 -76.67 54632.18 88888.00 2015-07-05 04:42:57.625 186 12612.17 -76.62 54632.22 88888.00 2015-07-05 04:42:57.750 186 12612.17 -76.55 54632.28 88888.00 2015-07-05 04:42:57.875 186 12612.27 -76.53 54632.30 88888.00 2015-07-05 04:42:58.000 186 12612.38 -76.42 54632.35 88888.00 2015-07-05 04:42:58.125 186 12612.45 -76.33 54632.40 88888.00 2015-07-05 04:42:58.250 186 12612.55 -76.28 54632.43 88888.00 2015-07-05 04:42:58.375 186 12612.60 -76.20 54632.45 88888.00 2015-07-05 04:42:58.500 186 12612.65 -76.10 54632.50 88888.00 2015-07-05 04:42:58.625 186 12612.75 -76.05 54632.53 88888.00 2015-07-05 04:42:58.750 186 12612.85 -75.97 54632.57 88888.00 2015-07-05 04:42:58.875 186 12612.95 -75.88 54632.65 88888.00 2015-07-05 04:42:59.000 186 12613.10 -75.80 54632.70 88888.00 2015-07-05 04:42:59.125 186 12613.20 -75.75 54632.75 88888.00 2015-07-05 04:42:59.250 186 12613.20 -75.65 54632.80 88888.00 2015-07-05 04:42:59.375 186 12613.33 -75.60 54632.80 88888.00 2015-07-05 04:42:59.500 186 12613.45 -75.50 54632.88 88888.00 2015-07-05 04:42:59.625 186 12613.45 -75.42 54632.88 88888.00 2015-07-05 04:42:59.750 186 12613.48 -75.33 54632.93 88888.00 2015-07-05 04:42:59.875 186 12613.52 -75.20 54633.00 88888.00 2015-07-05 04:43:00.000 186 12613.67 -75.15 54633.03 88888.00 2015-07-05 04:43:00.125 186 12613.77 -75.05 54633.10 88888.00 2015-07-05 04:43:00.250 186 12613.88 -75.00 54633.18 88888.00 2015-07-05 04:43:00.375 186 12613.95 -75.00 54633.20 88888.00 2015-07-05 04:43:00.500 186 12614.05 -74.97 54633.22 88888.00 2015-07-05 04:43:00.625 186 12614.20 -74.92 54633.22 88888.00 2015-07-05 04:43:00.750 186 12614.33 -74.88 54633.25 88888.00 2015-07-05 04:43:00.875 186 12614.38 -74.83 54633.32 88888.00 2015-07-05 04:43:01.000 186 12614.40 -74.78 54633.40 88888.00 2015-07-05 04:43:01.125 186 12614.48 -74.78 54633.45 88888.00 2015-07-05 04:43:01.250 186 12614.55 -74.78 54633.50 88888.00 2015-07-05 04:43:01.375 186 12614.65 -74.70 54633.55 88888.00 2015-07-05 04:43:01.500 186 12614.73 -74.65 54633.60 88888.00 2015-07-05 04:43:01.625 186 12614.83 -74.62 54633.65 88888.00 2015-07-05 04:43:01.750 186 12614.85 -74.58 54633.70 88888.00 2015-07-05 04:43:01.875 186 12614.90 -74.53 54633.75 88888.00 2015-07-05 04:43:02.000 186 12614.98 -74.45 54633.80 88888.00 2015-07-05 04:43:02.125 186 12615.02 -74.42 54633.85 88888.00 2015-07-05 04:43:02.250 186 12615.15 -74.35 54633.97 88888.00 2015-07-05 04:43:02.375 186 12615.27 -74.25 54634.03 88888.00 2015-07-05 04:43:02.500 186 12615.38 -74.17 54634.07 88888.00 2015-07-05 04:43:02.625 186 12615.40 -74.12 54634.10 88888.00 2015-07-05 04:43:02.750 186 12615.38 -74.12 54634.12 88888.00 2015-07-05 04:43:02.875 186 12615.48 -74.05 54634.20 88888.00 2015-07-05 04:43:03.000 186 12615.58 -73.97 54634.22 88888.00 2015-07-05 04:43:03.125 186 12615.67 -73.90 54634.28 88888.00 2015-07-05 04:43:03.250 186 12615.73 -73.85 54634.38 88888.00 2015-07-05 04:43:03.375 186 12615.77 -73.75 54634.43 88888.00 2015-07-05 04:43:03.500 186 12615.88 -73.70 54634.45 88888.00 2015-07-05 04:43:03.625 186 12616.08 -73.62 54634.50 88888.00 2015-07-05 04:43:03.750 186 12616.30 -73.58 54634.55 88888.00 2015-07-05 04:43:03.875 186 12616.45 -73.55 54634.57 88888.00 2015-07-05 04:43:04.000 186 12616.60 -73.42 54634.60 88888.00 2015-07-05 04:43:04.125 186 12616.73 -73.35 54634.68 88888.00 2015-07-05 04:43:04.250 186 12616.83 -73.33 54634.72 88888.00 2015-07-05 04:43:04.375 186 12617.00 -73.22 54634.72 88888.00 2015-07-05 04:43:04.500 186 12617.17 -73.15 54634.78 88888.00 2015-07-05 04:43:04.625 186 12617.40 -73.05 54634.80 88888.00 2015-07-05 04:43:04.750 186 12617.62 -73.00 54634.85 88888.00 2015-07-05 04:43:04.875 186 12617.83 -72.92 54634.90 88888.00 2015-07-05 04:43:05.000 186 12618.00 -72.88 54634.90 88888.00 2015-07-05 04:43:05.125 186 12618.17 -72.83 54634.97 88888.00 2015-07-05 04:43:05.250 186 12618.40 -72.78 54635.00 88888.00 2015-07-05 04:43:05.375 186 12618.60 -72.70 54635.03 88888.00 2015-07-05 04:43:05.500 186 12618.83 -72.67 54635.07 88888.00 2015-07-05 04:43:05.625 186 12619.05 -72.62 54635.10 88888.00 2015-07-05 04:43:05.750 186 12619.25 -72.55 54635.18 88888.00 2015-07-05 04:43:05.875 186 12619.40 -72.47 54635.20 88888.00 2015-07-05 04:43:06.000 186 12619.58 -72.47 54635.22 88888.00 2015-07-05 04:43:06.125 186 12619.75 -72.45 54635.22 88888.00 2015-07-05 04:43:06.250 186 12619.85 -72.42 54635.25 88888.00 2015-07-05 04:43:06.375 186 12619.98 -72.40 54635.25 88888.00 2015-07-05 04:43:06.500 186 12620.17 -72.38 54635.28 88888.00 2015-07-05 04:43:06.625 186 12620.35 -72.38 54635.28 88888.00 2015-07-05 04:43:06.750 186 12620.62 -72.35 54635.32 88888.00 2015-07-05 04:43:06.875 186 12620.83 -72.30 54635.35 88888.00 2015-07-05 04:43:07.000 186 12620.98 -72.28 54635.38 88888.00 2015-07-05 04:43:07.125 186 12621.15 -72.28 54635.43 88888.00 2015-07-05 04:43:07.250 186 12621.30 -72.22 54635.45 88888.00 2015-07-05 04:43:07.375 186 12621.45 -72.22 54635.47 88888.00 2015-07-05 04:43:07.500 186 12621.58 -72.17 54635.53 88888.00 2015-07-05 04:43:07.625 186 12621.77 -72.10 54635.53 88888.00 2015-07-05 04:43:07.750 186 12621.98 -72.08 54635.55 88888.00 2015-07-05 04:43:07.875 186 12622.12 -72.08 54635.57 88888.00 2015-07-05 04:43:08.000 186 12622.23 -72.03 54635.60 88888.00 2015-07-05 04:43:08.125 186 12622.38 -72.00 54635.62 88888.00 2015-07-05 04:43:08.250 186 12622.50 -72.00 54635.68 88888.00 2015-07-05 04:43:08.375 186 12622.65 -71.95 54635.70 88888.00 2015-07-05 04:43:08.500 186 12622.67 -71.92 54635.72 88888.00 2015-07-05 04:43:08.625 186 12622.75 -71.90 54635.75 88888.00 2015-07-05 04:43:08.750 186 12622.83 -71.85 54635.78 88888.00 2015-07-05 04:43:08.875 186 12622.95 -71.85 54635.85 88888.00 2015-07-05 04:43:09.000 186 12623.02 -71.83 54635.85 88888.00 2015-07-05 04:43:09.125 186 12623.08 -71.80 54635.90 88888.00 2015-07-05 04:43:09.250 186 12623.08 -71.83 54635.90 88888.00 2015-07-05 04:43:09.375 186 12623.17 -71.78 54635.95 88888.00 2015-07-05 04:43:09.500 186 12623.20 -71.80 54635.95 88888.00 2015-07-05 04:43:09.625 186 12623.27 -71.80 54635.97 88888.00 2015-07-05 04:43:09.750 186 12623.38 -71.80 54636.00 88888.00 2015-07-05 04:43:09.875 186 12623.40 -71.78 54636.05 88888.00 2015-07-05 04:43:10.000 186 12623.40 -71.78 54636.05 88888.00 2015-07-05 04:43:10.125 186 12623.48 -71.78 54636.07 88888.00 2015-07-05 04:43:10.250 186 12623.58 -71.80 54636.15 88888.00 2015-07-05 04:43:10.375 186 12623.58 -71.80 54636.12 88888.00 2015-07-05 04:43:10.500 186 12623.48 -71.80 54636.15 88888.00 2015-07-05 04:43:10.625 186 12623.48 -71.80 54636.28 88888.00 2015-07-05 04:43:10.750 186 12623.50 -71.80 54636.32 88888.00 2015-07-05 04:43:10.875 186 12623.52 -71.80 54636.38 88888.00 2015-07-05 04:43:11.000 186 12623.52 -71.78 54636.40 88888.00 2015-07-05 04:43:11.125 186 12623.50 -71.80 54636.45 88888.00 2015-07-05 04:43:11.250 186 12623.48 -71.85 54636.53 88888.00 2015-07-05 04:43:11.375 186 12623.52 -71.80 54636.57 88888.00 2015-07-05 04:43:11.500 186 12623.50 -71.75 54636.65 88888.00 2015-07-05 04:43:11.625 186 12623.48 -71.75 54636.70 88888.00 2015-07-05 04:43:11.750 186 12623.45 -71.75 54636.75 88888.00 2015-07-05 04:43:11.875 186 12623.42 -71.80 54636.78 88888.00 2015-07-05 04:43:12.000 186 12623.35 -71.85 54636.82 88888.00 2015-07-05 04:43:12.125 186 12623.33 -71.83 54636.90 88888.00 2015-07-05 04:43:12.250 186 12623.38 -71.80 54637.00 88888.00 2015-07-05 04:43:12.375 186 12623.45 -71.78 54637.07 88888.00 2015-07-05 04:43:12.500 186 12623.45 -71.80 54637.15 88888.00 2015-07-05 04:43:12.625 186 12623.40 -71.83 54637.18 88888.00 2015-07-05 04:43:12.750 186 12623.40 -71.85 54637.20 88888.00 2015-07-05 04:43:12.875 186 12623.35 -71.88 54637.28 88888.00 2015-07-05 04:43:13.000 186 12623.40 -71.90 54637.35 88888.00 2015-07-05 04:43:13.125 186 12623.50 -71.92 54637.45 88888.00 2015-07-05 04:43:13.250 186 12623.55 -71.92 54637.53 88888.00 2015-07-05 04:43:13.375 186 12623.55 -71.92 54637.57 88888.00 2015-07-05 04:43:13.500 186 12623.52 -71.92 54637.62 88888.00 2015-07-05 04:43:13.625 186 12623.58 -71.97 54637.65 88888.00 2015-07-05 04:43:13.750 186 12623.60 -71.97 54637.70 88888.00 2015-07-05 04:43:13.875 186 12623.67 -72.00 54637.75 88888.00 2015-07-05 04:43:14.000 186 12623.75 -71.97 54637.85 88888.00 2015-07-05 04:43:14.125 186 12623.83 -72.00 54637.90 88888.00 2015-07-05 04:43:14.250 186 12623.90 -72.03 54637.95 88888.00 2015-07-05 04:43:14.375 186 12623.98 -72.00 54638.03 88888.00 2015-07-05 04:43:14.500 186 12624.02 -72.00 54638.05 88888.00 2015-07-05 04:43:14.625 186 12624.08 -72.00 54638.10 88888.00 2015-07-05 04:43:14.750 186 12624.15 -71.97 54638.15 88888.00 2015-07-05 04:43:14.875 186 12624.25 -71.95 54638.22 88888.00 2015-07-05 04:43:15.000 186 12624.27 -71.97 54638.28 88888.00 2015-07-05 04:43:15.125 186 12624.33 -71.92 54638.35 88888.00 2015-07-05 04:43:15.250 186 12624.35 -71.92 54638.43 88888.00 2015-07-05 04:43:15.375 186 12624.42 -71.90 54638.45 88888.00 2015-07-05 04:43:15.500 186 12624.50 -71.90 54638.47 88888.00 2015-07-05 04:43:15.625 186 12624.58 -71.88 54638.50 88888.00 2015-07-05 04:43:15.750 186 12624.73 -71.83 54638.57 88888.00 2015-07-05 04:43:15.875 186 12624.75 -71.75 54638.57 88888.00 2015-07-05 04:43:16.000 186 12624.75 -71.70 54638.60 88888.00 2015-07-05 04:43:16.125 186 12624.83 -71.65 54638.68 88888.00 2015-07-05 04:43:16.250 186 12624.88 -71.62 54638.75 88888.00 2015-07-05 04:43:16.375 186 12624.90 -71.58 54638.80 88888.00 2015-07-05 04:43:16.500 186 12624.92 -71.53 54638.82 88888.00 2015-07-05 04:43:16.625 186 12625.00 -71.47 54638.85 88888.00 2015-07-05 04:43:16.750 186 12625.00 -71.45 54638.93 88888.00 2015-07-05 04:43:16.875 186 12625.08 -71.38 54639.00 88888.00 2015-07-05 04:43:17.000 186 12625.15 -71.33 54639.07 88888.00 2015-07-05 04:43:17.125 186 12625.20 -71.30 54639.15 88888.00 2015-07-05 04:43:17.250 186 12625.20 -71.25 54639.20 88888.00 2015-07-05 04:43:17.375 186 12625.27 -71.20 54639.22 88888.00 2015-07-05 04:43:17.500 186 12625.30 -71.20 54639.25 88888.00 2015-07-05 04:43:17.625 186 12625.35 -71.20 54639.32 88888.00 2015-07-05 04:43:17.750 186 12625.33 -71.15 54639.43 88888.00 2015-07-05 04:43:17.875 186 12625.38 -71.08 54639.50 88888.00 2015-07-05 04:43:18.000 186 12625.45 -71.05 54639.57 88888.00 2015-07-05 04:43:18.125 186 12625.45 -71.08 54639.62 88888.00 2015-07-05 04:43:18.250 186 12625.48 -71.08 54639.70 88888.00 2015-07-05 04:43:18.375 186 12625.48 -71.05 54639.72 88888.00 2015-07-05 04:43:18.500 186 12625.50 -71.00 54639.78 88888.00 2015-07-05 04:43:18.625 186 12625.50 -70.95 54639.88 88888.00 2015-07-05 04:43:18.750 186 12625.55 -70.92 54639.97 88888.00 2015-07-05 04:43:18.875 186 12625.55 -70.90 54640.00 88888.00 2015-07-05 04:43:19.000 186 12625.50 -70.90 54640.05 88888.00 2015-07-05 04:43:19.125 186 12625.52 -70.88 54640.15 88888.00 2015-07-05 04:43:19.250 186 12625.55 -70.85 54640.25 88888.00 2015-07-05 04:43:19.375 186 12625.62 -70.78 54640.32 88888.00 2015-07-05 04:43:19.500 186 12625.67 -70.78 54640.40 88888.00 2015-07-05 04:43:19.625 186 12625.70 -70.75 54640.43 88888.00 2015-07-05 04:43:19.750 186 12625.73 -70.75 54640.53 88888.00 2015-07-05 04:43:19.875 186 12625.80 -70.70 54640.57 88888.00 2015-07-05 04:43:20.000 186 12625.83 -70.65 54640.65 88888.00 2015-07-05 04:43:20.125 186 12625.85 -70.65 54640.72 88888.00 2015-07-05 04:43:20.250 186 12625.83 -70.65 54640.78 88888.00 2015-07-05 04:43:20.375 186 12625.90 -70.62 54640.82 88888.00 2015-07-05 04:43:20.500 186 12626.05 -70.58 54640.93 88888.00 2015-07-05 04:43:20.625 186 12626.05 -70.55 54641.03 88888.00 2015-07-05 04:43:20.750 186 12626.05 -70.53 54641.15 88888.00 2015-07-05 04:43:20.875 186 12626.17 -70.47 54641.22 88888.00 2015-07-05 04:43:21.000 186 12626.17 -70.45 54641.30 88888.00 2015-07-05 04:43:21.125 186 12626.15 -70.45 54641.38 88888.00 2015-07-05 04:43:21.250 186 12626.17 -70.47 54641.45 88888.00 2015-07-05 04:43:21.375 186 12626.23 -70.42 54641.55 88888.00 2015-07-05 04:43:21.500 186 12626.27 -70.40 54641.68 88888.00 2015-07-05 04:43:21.625 186 12626.38 -70.35 54641.75 88888.00 2015-07-05 04:43:21.750 186 12626.38 -70.38 54641.82 88888.00 2015-07-05 04:43:21.875 186 12626.35 -70.38 54641.90 88888.00 2015-07-05 04:43:22.000 186 12626.38 -70.38 54641.97 88888.00 2015-07-05 04:43:22.125 186 12626.40 -70.38 54642.05 88888.00 2015-07-05 04:43:22.250 186 12626.40 -70.33 54642.18 88888.00 2015-07-05 04:43:22.375 186 12626.45 -70.30 54642.25 88888.00 2015-07-05 04:43:22.500 186 12626.45 -70.30 54642.32 88888.00 2015-07-05 04:43:22.625 186 12626.45 -70.28 54642.40 88888.00 2015-07-05 04:43:22.750 186 12626.50 -70.28 54642.50 88888.00 2015-07-05 04:43:22.875 186 12626.52 -70.25 54642.60 88888.00 2015-07-05 04:43:23.000 186 12626.60 -70.25 54642.70 88888.00 2015-07-05 04:43:23.125 186 12626.62 -70.25 54642.78 88888.00 2015-07-05 04:43:23.250 186 12626.62 -70.25 54642.88 88888.00 2015-07-05 04:43:23.375 186 12626.65 -70.25 54642.93 88888.00 2015-07-05 04:43:23.500 186 12626.67 -70.22 54643.03 88888.00 2015-07-05 04:43:23.625 186 12626.75 -70.17 54643.15 88888.00 2015-07-05 04:43:23.750 186 12626.85 -70.15 54643.25 88888.00 2015-07-05 04:43:23.875 186 12626.90 -70.10 54643.35 88888.00 2015-07-05 04:43:24.000 186 12626.95 -70.08 54643.40 88888.00 2015-07-05 04:43:24.125 186 12626.98 -70.08 54643.45 88888.00 2015-07-05 04:43:24.250 186 12626.95 -70.10 54643.57 88888.00 2015-07-05 04:43:24.375 186 12626.98 -70.10 54643.62 88888.00 2015-07-05 04:43:24.500 186 12627.05 -70.10 54643.75 88888.00 2015-07-05 04:43:24.625 186 12627.10 -70.03 54643.88 88888.00 2015-07-05 04:43:24.750 186 12627.10 -69.97 54643.93 88888.00 2015-07-05 04:43:24.875 186 12627.10 -69.97 54644.00 88888.00 2015-07-05 04:43:25.000 186 12627.20 -69.97 54644.05 88888.00 2015-07-05 04:43:25.125 186 12627.30 -69.92 54644.18 88888.00 2015-07-05 04:43:25.250 186 12627.35 -69.90 54644.30 88888.00 2015-07-05 04:43:25.375 186 12627.38 -69.83 54644.38 88888.00 2015-07-05 04:43:25.500 186 12627.38 -69.78 54644.47 88888.00 2015-07-05 04:43:25.625 186 12627.38 -69.78 54644.53 88888.00 2015-07-05 04:43:25.750 186 12627.40 -69.80 54644.62 88888.00 2015-07-05 04:43:25.875 186 12627.48 -69.75 54644.72 88888.00 2015-07-05 04:43:26.000 186 12627.55 -69.78 54644.82 88888.00 2015-07-05 04:43:26.125 186 12627.52 -69.78 54644.93 88888.00 2015-07-05 04:43:26.250 186 12627.52 -69.80 54645.00 88888.00 2015-07-05 04:43:26.375 186 12627.52 -69.83 54645.10 88888.00 2015-07-05 04:43:26.500 186 12627.52 -69.83 54645.20 88888.00 2015-07-05 04:43:26.625 186 12627.55 -69.85 54645.28 88888.00 2015-07-05 04:43:26.750 186 12627.60 -69.85 54645.40 88888.00 2015-07-05 04:43:26.875 186 12627.60 -69.88 54645.47 88888.00 2015-07-05 04:43:27.000 186 12627.52 -69.92 54645.53 88888.00 2015-07-05 04:43:27.125 186 12627.62 -69.97 54645.62 88888.00 2015-07-05 04:43:27.250 186 12627.62 -70.00 54645.75 88888.00 2015-07-05 04:43:27.375 186 12627.65 -70.05 54645.82 88888.00 2015-07-05 04:43:27.500 186 12627.70 -70.05 54645.90 88888.00 2015-07-05 04:43:27.625 186 12627.75 -70.08 54645.97 88888.00 2015-07-05 04:43:27.750 186 12627.77 -70.10 54646.07 88888.00 2015-07-05 04:43:27.875 186 12627.83 -70.15 54646.18 88888.00 2015-07-05 04:43:28.000 186 12627.95 -70.22 54646.25 88888.00 2015-07-05 04:43:28.125 186 12628.00 -70.28 54646.32 88888.00 2015-07-05 04:43:28.250 186 12628.05 -70.30 54646.43 88888.00 2015-07-05 04:43:28.375 186 12628.15 -70.35 54646.45 88888.00 2015-07-05 04:43:28.500 186 12628.27 -70.38 54646.55 88888.00 2015-07-05 04:43:28.625 186 12628.33 -70.40 54646.70 88888.00 2015-07-05 04:43:28.750 186 12628.38 -70.42 54646.78 88888.00 2015-07-05 04:43:28.875 186 12628.48 -70.47 54646.90 88888.00 2015-07-05 04:43:29.000 186 12628.60 -70.53 54646.93 88888.00 2015-07-05 04:43:29.125 186 12628.70 -70.58 54647.03 88888.00 2015-07-05 04:43:29.250 186 12628.80 -70.60 54647.10 88888.00 2015-07-05 04:43:29.375 186 12628.83 -70.62 54647.18 88888.00 2015-07-05 04:43:29.500 186 12628.92 -70.67 54647.25 88888.00 2015-07-05 04:43:29.625 186 12629.05 -70.67 54647.32 88888.00 2015-07-05 04:43:29.750 186 12629.12 -70.70 54647.40 88888.00 2015-07-05 04:43:29.875 186 12629.23 -70.72 54647.50 88888.00 2015-07-05 04:43:30.000 186 12629.45 -70.75 54647.57 88888.00 2015-07-05 04:43:30.125 186 12629.55 -70.75 54647.62 88888.00 2015-07-05 04:43:30.250 186 12629.65 -70.80 54647.75 88888.00 2015-07-05 04:43:30.375 186 12629.80 -70.78 54647.80 88888.00 2015-07-05 04:43:30.500 186 12629.95 -70.80 54647.82 88888.00 2015-07-05 04:43:30.625 186 12630.08 -70.80 54647.93 88888.00 2015-07-05 04:43:30.750 186 12630.23 -70.78 54648.00 88888.00 2015-07-05 04:43:30.875 186 12630.30 -70.83 54648.07 88888.00 2015-07-05 04:43:31.000 186 12630.40 -70.80 54648.12 88888.00 2015-07-05 04:43:31.125 186 12630.60 -70.75 54648.20 88888.00 2015-07-05 04:43:31.250 186 12630.73 -70.78 54648.28 88888.00 2015-07-05 04:43:31.375 186 12630.85 -70.78 54648.30 88888.00 2015-07-05 04:43:31.500 186 12631.00 -70.75 54648.35 88888.00 2015-07-05 04:43:31.625 186 12631.10 -70.72 54648.43 88888.00 2015-07-05 04:43:31.750 186 12631.20 -70.70 54648.50 88888.00 2015-07-05 04:43:31.875 186 12631.33 -70.70 54648.53 88888.00 2015-07-05 04:43:32.000 186 12631.55 -70.67 54648.60 88888.00 2015-07-05 04:43:32.125 186 12631.75 -70.65 54648.70 88888.00 2015-07-05 04:43:32.250 186 12631.88 -70.60 54648.78 88888.00 2015-07-05 04:43:32.375 186 12631.95 -70.55 54648.82 88888.00 2015-07-05 04:43:32.500 186 12632.05 -70.50 54648.88 88888.00 2015-07-05 04:43:32.625 186 12632.15 -70.47 54648.95 88888.00 2015-07-05 04:43:32.750 186 12632.20 -70.45 54649.00 88888.00 2015-07-05 04:43:32.875 186 12632.30 -70.42 54649.05 88888.00 2015-07-05 04:43:33.000 186 12632.48 -70.40 54649.05 88888.00 2015-07-05 04:43:33.125 186 12632.60 -70.40 54649.10 88888.00 2015-07-05 04:43:33.250 186 12632.70 -70.40 54649.18 88888.00 2015-07-05 04:43:33.375 186 12632.83 -70.35 54649.25 88888.00 2015-07-05 04:43:33.500 186 12632.98 -70.28 54649.32 88888.00 2015-07-05 04:43:33.625 186 12633.20 -70.25 54649.40 88888.00 2015-07-05 04:43:33.750 186 12633.30 -70.25 54649.43 88888.00 2015-07-05 04:43:33.875 186 12633.42 -70.22 54649.50 88888.00 2015-07-05 04:43:34.000 186 12633.55 -70.20 54649.55 88888.00 2015-07-05 04:43:34.125 186 12633.67 -70.17 54649.60 88888.00 2015-07-05 04:43:34.250 186 12633.77 -70.20 54649.65 88888.00 2015-07-05 04:43:34.375 186 12633.88 -70.15 54649.65 88888.00 2015-07-05 04:43:34.500 186 12633.98 -70.12 54649.70 88888.00 2015-07-05 04:43:34.625 186 12634.10 -70.10 54649.78 88888.00 2015-07-05 04:43:34.750 186 12634.27 -70.10 54649.85 88888.00 2015-07-05 04:43:34.875 186 12634.45 -70.08 54649.93 88888.00 2015-07-05 04:43:35.000 186 12634.55 -70.08 54649.95 88888.00 2015-07-05 04:43:35.125 186 12634.65 -70.03 54650.03 88888.00 2015-07-05 04:43:35.250 186 12634.80 -70.05 54650.10 88888.00 2015-07-05 04:43:35.375 186 12635.00 -70.00 54650.15 88888.00 2015-07-05 04:43:35.500 186 12635.08 -69.97 54650.20 88888.00 2015-07-05 04:43:35.625 186 12635.17 -69.97 54650.25 88888.00 2015-07-05 04:43:35.750 186 12635.30 -69.92 54650.32 88888.00 2015-07-05 04:43:35.875 186 12635.45 -69.88 54650.40 88888.00 2015-07-05 04:43:36.000 186 12635.58 -69.83 54650.45 88888.00 2015-07-05 04:43:36.125 186 12635.73 -69.80 54650.55 88888.00 2015-07-05 04:43:36.250 186 12635.77 -69.80 54650.60 88888.00 2015-07-05 04:43:36.375 186 12635.92 -69.78 54650.62 88888.00 2015-07-05 04:43:36.500 186 12636.02 -69.72 54650.72 88888.00 2015-07-05 04:43:36.625 186 12636.08 -69.70 54650.78 88888.00 2015-07-05 04:43:36.750 186 12636.20 -69.65 54650.88 88888.00 2015-07-05 04:43:36.875 186 12636.38 -69.65 54650.95 88888.00 2015-07-05 04:43:37.000 186 12636.52 -69.65 54650.97 88888.00 2015-07-05 04:43:37.125 186 12636.65 -69.60 54651.05 88888.00 2015-07-05 04:43:37.250 186 12636.70 -69.60 54651.15 88888.00 2015-07-05 04:43:37.375 186 12636.77 -69.58 54651.18 88888.00 2015-07-05 04:43:37.500 186 12636.90 -69.53 54651.25 88888.00 2015-07-05 04:43:37.625 186 12637.00 -69.53 54651.30 88888.00 2015-07-05 04:43:37.750 186 12637.12 -69.53 54651.43 88888.00 2015-07-05 04:43:37.875 186 12637.27 -69.50 54651.50 88888.00 2015-07-05 04:43:38.000 186 12637.42 -69.50 54651.57 88888.00 2015-07-05 04:43:38.125 186 12637.52 -69.45 54651.72 88888.00 2015-07-05 04:43:38.250 186 12637.55 -69.47 54651.80 88888.00 2015-07-05 04:43:38.375 186 12637.65 -69.47 54651.85 88888.00 2015-07-05 04:43:38.500 186 12637.75 -69.50 54651.90 88888.00 2015-07-05 04:43:38.625 186 12637.90 -69.50 54652.00 88888.00 2015-07-05 04:43:38.750 186 12638.02 -69.47 54652.05 88888.00 2015-07-05 04:43:38.875 186 12638.15 -69.50 54652.15 88888.00 2015-07-05 04:43:39.000 186 12638.27 -69.50 54652.25 88888.00 2015-07-05 04:43:39.125 186 12638.35 -69.45 54652.32 88888.00 2015-07-05 04:43:39.250 186 12638.40 -69.47 54652.43 88888.00 2015-07-05 04:43:39.375 186 12638.58 -69.45 54652.47 88888.00 2015-07-05 04:43:39.500 186 12638.77 -69.40 54652.57 88888.00 2015-07-05 04:43:39.625 186 12638.85 -69.40 54652.60 88888.00 2015-07-05 04:43:39.750 186 12639.00 -69.38 54652.68 88888.00 2015-07-05 04:43:39.875 186 12639.20 -69.38 54652.75 88888.00 2015-07-05 04:43:40.000 186 12639.38 -69.35 54652.80 88888.00 2015-07-05 04:43:40.125 186 12639.55 -69.30 54652.88 88888.00 2015-07-05 04:43:40.250 186 12639.73 -69.30 54652.93 88888.00 2015-07-05 04:43:40.375 186 12639.90 -69.28 54653.00 88888.00 2015-07-05 04:43:40.500 186 12640.08 -69.22 54653.05 88888.00 2015-07-05 04:43:40.625 186 12640.20 -69.17 54653.10 88888.00 2015-07-05 04:43:40.750 186 12640.33 -69.17 54653.18 88888.00 2015-07-05 04:43:40.875 186 12640.50 -69.10 54653.28 88888.00 2015-07-05 04:43:41.000 186 12640.67 -69.05 54653.30 88888.00 2015-07-05 04:43:41.125 186 12640.83 -69.05 54653.40 88888.00 2015-07-05 04:43:41.250 186 12641.00 -69.00 54653.47 88888.00 2015-07-05 04:43:41.375 186 12641.17 -68.95 54653.55 88888.00 2015-07-05 04:43:41.500 186 12641.35 -68.90 54653.60 88888.00 2015-07-05 04:43:41.625 186 12641.55 -68.83 54653.65 88888.00 2015-07-05 04:43:41.750 186 12641.75 -68.75 54653.75 88888.00 2015-07-05 04:43:41.875 186 12641.90 -68.70 54653.82 88888.00 2015-07-05 04:43:42.000 186 12642.02 -68.67 54653.88 88888.00 2015-07-05 04:43:42.125 186 12642.20 -68.65 54653.95 88888.00 2015-07-05 04:43:42.250 186 12642.33 -68.60 54654.03 88888.00 2015-07-05 04:43:42.375 186 12642.42 -68.55 54654.07 88888.00 2015-07-05 04:43:42.500 186 12642.50 -68.50 54654.12 88888.00 2015-07-05 04:43:42.625 186 12642.62 -68.45 54654.20 88888.00 2015-07-05 04:43:42.750 186 12642.80 -68.40 54654.25 88888.00 2015-07-05 04:43:42.875 186 12642.92 -68.38 54654.32 88888.00 2015-07-05 04:43:43.000 186 12643.05 -68.30 54654.43 88888.00 2015-07-05 04:43:43.125 186 12643.20 -68.25 54654.50 88888.00 2015-07-05 04:43:43.250 186 12643.25 -68.20 54654.57 88888.00 2015-07-05 04:43:43.375 186 12643.33 -68.12 54654.62 88888.00 2015-07-05 04:43:43.500 186 12643.40 -68.08 54654.72 88888.00 2015-07-05 04:43:43.625 186 12643.48 -68.05 54654.80 88888.00 2015-07-05 04:43:43.750 186 12643.55 -68.03 54654.88 88888.00 2015-07-05 04:43:43.875 186 12643.58 -68.00 54654.93 88888.00 2015-07-05 04:43:44.000 186 12643.73 -67.95 54655.03 88888.00 2015-07-05 04:43:44.125 186 12643.85 -67.92 54655.12 88888.00 2015-07-05 04:43:44.250 186 12643.90 -67.85 54655.20 88888.00 2015-07-05 04:43:44.375 186 12643.92 -67.78 54655.22 88888.00 2015-07-05 04:43:44.500 186 12643.92 -67.72 54655.32 88888.00 2015-07-05 04:43:44.625 186 12643.98 -67.65 54655.45 88888.00 2015-07-05 04:43:44.750 186 12644.00 -67.58 54655.57 88888.00 2015-07-05 04:43:44.875 186 12644.00 -67.53 54655.60 88888.00 2015-07-05 04:43:45.000 186 12643.98 -67.50 54655.70 88888.00 2015-07-05 04:43:45.125 186 12644.02 -67.42 54655.80 88888.00 2015-07-05 04:43:45.250 186 12644.00 -67.35 54655.95 88888.00 2015-07-05 04:43:45.375 186 12644.08 -67.28 54656.00 88888.00 2015-07-05 04:43:45.500 186 12644.05 -67.20 54656.07 88888.00 2015-07-05 04:43:45.625 186 12644.08 -67.15 54656.15 88888.00 2015-07-05 04:43:45.750 186 12644.10 -67.10 54656.25 88888.00 2015-07-05 04:43:45.875 186 12644.17 -67.00 54656.38 88888.00 2015-07-05 04:43:46.000 186 12644.23 -66.90 54656.45 88888.00 2015-07-05 04:43:46.125 186 12644.25 -66.83 54656.53 88888.00 2015-07-05 04:43:46.250 186 12644.30 -66.75 54656.62 88888.00 2015-07-05 04:43:46.375 186 12644.40 -66.67 54656.70 88888.00 2015-07-05 04:43:46.500 186 12644.48 -66.58 54656.78 88888.00 2015-07-05 04:43:46.625 186 12644.52 -66.45 54656.88 88888.00 2015-07-05 04:43:46.750 186 12644.60 -66.35 54656.97 88888.00 2015-07-05 04:43:46.875 186 12644.67 -66.28 54657.05 88888.00 2015-07-05 04:43:47.000 186 12644.77 -66.15 54657.15 88888.00 2015-07-05 04:43:47.125 186 12644.83 -66.03 54657.22 88888.00 2015-07-05 04:43:47.250 186 12644.83 -65.92 54657.30 88888.00 2015-07-05 04:43:47.375 186 12644.92 -65.80 54657.38 88888.00 2015-07-05 04:43:47.500 186 12645.10 -65.65 54657.45 88888.00 2015-07-05 04:43:47.625 186 12645.17 -65.55 54657.53 88888.00 2015-07-05 04:43:47.750 186 12645.27 -65.38 54657.57 88888.00 2015-07-05 04:43:47.875 186 12645.38 -65.25 54657.65 88888.00 2015-07-05 04:43:48.000 186 12645.45 -65.08 54657.72 88888.00 2015-07-05 04:43:48.125 186 12645.58 -64.95 54657.82 88888.00 2015-07-05 04:43:48.250 186 12645.62 -64.83 54657.90 88888.00 2015-07-05 04:43:48.375 186 12645.75 -64.70 54657.95 88888.00 2015-07-05 04:43:48.500 186 12645.98 -64.55 54658.03 88888.00 2015-07-05 04:43:48.625 186 12646.20 -64.38 54658.10 88888.00 2015-07-05 04:43:48.750 186 12646.30 -64.20 54658.18 88888.00 2015-07-05 04:43:48.875 186 12646.40 -64.03 54658.22 88888.00 2015-07-05 04:43:49.000 186 12646.58 -63.88 54658.28 88888.00 2015-07-05 04:43:49.125 186 12646.77 -63.73 54658.35 88888.00 2015-07-05 04:43:49.250 186 12646.95 -63.55 54658.35 88888.00 2015-07-05 04:43:49.375 186 12647.15 -63.38 54658.43 88888.00 2015-07-05 04:43:49.500 186 12647.38 -63.20 54658.50 88888.00 2015-07-05 04:43:49.625 186 12647.58 -63.05 54658.60 88888.00 2015-07-05 04:43:49.750 186 12647.75 -62.88 54658.62 88888.00 2015-07-05 04:43:49.875 186 12647.98 -62.67 54658.68 88888.00 2015-07-05 04:43:50.000 186 12648.27 -62.52 54658.70 88888.00 2015-07-05 04:43:50.125 186 12648.55 -62.35 54658.75 88888.00 2015-07-05 04:43:50.250 186 12648.77 -62.12 54658.75 88888.00 2015-07-05 04:43:50.375 186 12648.98 -61.98 54658.80 88888.00 2015-07-05 04:43:50.500 186 12649.25 -61.80 54658.85 88888.00 2015-07-05 04:43:50.625 186 12649.55 -61.60 54658.90 88888.00 2015-07-05 04:43:50.750 186 12649.90 -61.40 54658.97 88888.00 2015-07-05 04:43:50.875 186 12650.20 -61.23 54659.00 88888.00 2015-07-05 04:43:51.000 186 12650.40 -61.08 54659.00 88888.00 2015-07-05 04:43:51.125 186 12650.55 -60.88 54659.03 88888.00 2015-07-05 04:43:51.250 186 12650.85 -60.70 54659.05 88888.00 2015-07-05 04:43:51.375 186 12651.15 -60.52 54659.10 88888.00 2015-07-05 04:43:51.500 186 12651.40 -60.33 54659.15 88888.00 2015-07-05 04:43:51.625 186 12651.70 -60.15 54659.18 88888.00 2015-07-05 04:43:51.750 186 12651.95 -59.98 54659.22 88888.00 2015-07-05 04:43:51.875 186 12652.17 -59.77 54659.25 88888.00 2015-07-05 04:43:52.000 186 12652.42 -59.58 54659.25 88888.00 2015-07-05 04:43:52.125 186 12652.73 -59.38 54659.28 88888.00 2015-07-05 04:43:52.250 186 12653.00 -59.17 54659.32 88888.00 2015-07-05 04:43:52.375 186 12653.30 -59.05 54659.32 88888.00 2015-07-05 04:43:52.500 186 12653.50 -58.92 54659.32 88888.00 2015-07-05 04:43:52.625 186 12653.73 -58.73 54659.38 88888.00 2015-07-05 04:43:52.750 186 12653.98 -58.50 54659.40 88888.00 2015-07-05 04:43:52.875 186 12654.17 -58.42 54659.40 88888.00 2015-07-05 04:43:53.000 186 12654.35 -58.27 54659.38 88888.00 2015-07-05 04:43:53.125 186 12654.52 -58.10 54659.43 88888.00 2015-07-05 04:43:53.250 186 12654.73 -57.98 54659.47 88888.00 2015-07-05 04:43:53.375 186 12654.92 -57.83 54659.47 88888.00 2015-07-05 04:43:53.500 186 12655.12 -57.67 54659.53 88888.00 2015-07-05 04:43:53.625 186 12655.35 -57.48 54659.55 88888.00 2015-07-05 04:43:53.750 186 12655.55 -57.35 54659.57 88888.00 2015-07-05 04:43:53.875 186 12655.73 -57.20 54659.60 88888.00 2015-07-05 04:43:54.000 186 12655.88 -57.05 54659.60 88888.00 2015-07-05 04:43:54.125 186 12656.05 -56.92 54659.62 88888.00 2015-07-05 04:43:54.250 186 12656.25 -56.75 54659.68 88888.00 2015-07-05 04:43:54.375 186 12656.40 -56.65 54659.70 88888.00 2015-07-05 04:43:54.500 186 12656.60 -56.50 54659.70 88888.00 2015-07-05 04:43:54.625 186 12656.85 -56.35 54659.72 88888.00 2015-07-05 04:43:54.750 186 12657.10 -56.17 54659.72 88888.00 2015-07-05 04:43:54.875 186 12657.25 -56.02 54659.75 88888.00 2015-07-05 04:43:55.000 186 12657.40 -55.92 54659.78 88888.00 2015-07-05 04:43:55.125 186 12657.58 -55.77 54659.80 88888.00 2015-07-05 04:43:55.250 186 12657.70 -55.62 54659.82 88888.00 2015-07-05 04:43:55.375 186 12657.92 -55.45 54659.88 88888.00 2015-07-05 04:43:55.500 186 12658.12 -55.33 54659.90 88888.00 2015-07-05 04:43:55.625 186 12658.27 -55.20 54659.90 88888.00 2015-07-05 04:43:55.750 186 12658.45 -55.05 54659.90 88888.00 2015-07-05 04:43:55.875 186 12658.62 -54.88 54659.90 88888.00 2015-07-05 04:43:56.000 186 12658.80 -54.75 54659.93 88888.00 2015-07-05 04:43:56.125 186 12659.02 -54.55 54659.95 88888.00 2015-07-05 04:43:56.250 186 12659.20 -54.40 54660.00 88888.00 2015-07-05 04:43:56.375 186 12659.35 -54.25 54660.03 88888.00 2015-07-05 04:43:56.500 186 12659.48 -54.12 54660.03 88888.00 2015-07-05 04:43:56.625 186 12659.62 -54.02 54660.00 88888.00 2015-07-05 04:43:56.750 186 12659.83 -53.85 54660.05 88888.00 2015-07-05 04:43:56.875 186 12660.00 -53.70 54660.07 88888.00 2015-07-05 04:43:57.000 186 12660.20 -53.58 54660.10 88888.00 2015-07-05 04:43:57.125 186 12660.38 -53.45 54660.15 88888.00 2015-07-05 04:43:57.250 186 12660.52 -53.30 54660.18 88888.00 2015-07-05 04:43:57.375 186 12660.67 -53.23 54660.18 88888.00 2015-07-05 04:43:57.500 186 12660.75 -53.10 54660.25 88888.00 2015-07-05 04:43:57.625 186 12660.92 -52.98 54660.28 88888.00 2015-07-05 04:43:57.750 186 12661.02 -52.88 54660.32 88888.00 2015-07-05 04:43:57.875 186 12661.15 -52.77 54660.35 88888.00 2015-07-05 04:43:58.000 186 12661.27 -52.65 54660.38 88888.00 2015-07-05 04:43:58.125 186 12661.42 -52.58 54660.43 88888.00 2015-07-05 04:43:58.250 186 12661.52 -52.45 54660.45 88888.00 2015-07-05 04:43:58.375 186 12661.62 -52.33 54660.45 88888.00 2015-07-05 04:43:58.500 186 12661.75 -52.20 54660.47 88888.00 2015-07-05 04:43:58.625 186 12661.90 -52.10 54660.50 88888.00 2015-07-05 04:43:58.750 186 12662.10 -51.98 54660.55 88888.00 2015-07-05 04:43:58.875 186 12662.27 -51.88 54660.60 88888.00 2015-07-05 04:43:59.000 186 12662.42 -51.75 54660.60 88888.00 2015-07-05 04:43:59.125 186 12662.55 -51.65 54660.65 88888.00 2015-07-05 04:43:59.250 186 12662.65 -51.45 54660.68 88888.00 2015-07-05 04:43:59.375 186 12662.83 -51.25 54660.72 88888.00 2015-07-05 04:43:59.500 186 12662.98 -51.10 54660.78 88888.00 2015-07-05 04:43:59.625 186 12663.12 -50.98 54660.78 88888.00 2015-07-05 04:43:59.750 186 12663.23 -50.83 54660.80 88888.00 2015-07-05 04:43:59.875 186 12663.38 -50.70 54660.82 88888.00 2015-07-05 04:44:00.000 186 12663.60 -50.60 54660.82 88888.00 2015-07-05 04:44:00.125 186 12663.85 -50.45 54660.88 88888.00 2015-07-05 04:44:00.250 186 12664.00 -50.35 54660.90 88888.00 2015-07-05 04:44:00.375 186 12664.20 -50.25 54660.95 88888.00 2015-07-05 04:44:00.500 186 12664.42 -50.17 54660.95 88888.00 2015-07-05 04:44:00.625 186 12664.62 -50.08 54661.00 88888.00 2015-07-05 04:44:00.750 186 12664.73 -49.98 54661.03 88888.00 2015-07-05 04:44:00.875 186 12664.83 -49.88 54661.03 88888.00 2015-07-05 04:44:01.000 186 12664.95 -49.80 54661.07 88888.00 2015-07-05 04:44:01.125 186 12665.15 -49.67 54661.12 88888.00 2015-07-05 04:44:01.250 186 12665.30 -49.58 54661.20 88888.00 2015-07-05 04:44:01.375 186 12665.48 -49.50 54661.28 88888.00 2015-07-05 04:44:01.500 186 12665.60 -49.42 54661.28 88888.00 2015-07-05 04:44:01.625 186 12665.73 -49.40 54661.30 88888.00 2015-07-05 04:44:01.750 186 12665.83 -49.30 54661.38 88888.00 2015-07-05 04:44:01.875 186 12666.00 -49.20 54661.43 88888.00 2015-07-05 04:44:02.000 186 12666.12 -49.12 54661.45 88888.00 2015-07-05 04:44:02.125 186 12666.25 -49.05 54661.53 88888.00 2015-07-05 04:44:02.250 186 12666.35 -49.00 54661.60 88888.00 2015-07-05 04:44:02.375 186 12666.42 -48.92 54661.62 88888.00 2015-07-05 04:44:02.500 186 12666.50 -48.88 54661.68 88888.00 2015-07-05 04:44:02.625 186 12666.55 -48.80 54661.72 88888.00 2015-07-05 04:44:02.750 186 12666.62 -48.75 54661.82 88888.00 2015-07-05 04:44:02.875 186 12666.73 -48.70 54661.90 88888.00 2015-07-05 04:44:03.000 186 12666.83 -48.65 54661.97 88888.00 2015-07-05 04:44:03.125 186 12666.95 -48.55 54662.05 88888.00 2015-07-05 04:44:03.250 186 12667.05 -48.52 54662.12 88888.00 2015-07-05 04:44:03.375 186 12667.05 -48.48 54662.15 88888.00 2015-07-05 04:44:03.500 186 12667.12 -48.45 54662.22 88888.00 2015-07-05 04:44:03.625 186 12667.25 -48.40 54662.30 88888.00 2015-07-05 04:44:03.750 186 12667.33 -48.38 54662.38 88888.00 2015-07-05 04:44:03.875 186 12667.38 -48.35 54662.38 88888.00 2015-07-05 04:44:04.000 186 12667.45 -48.33 54662.40 88888.00 2015-07-05 04:44:04.125 186 12667.50 -48.25 54662.50 88888.00 2015-07-05 04:44:04.250 186 12667.62 -48.12 54662.60 88888.00 2015-07-05 04:44:04.375 186 12667.73 -48.10 54662.62 88888.00 2015-07-05 04:44:04.500 186 12667.83 -48.02 54662.72 88888.00 2015-07-05 04:44:04.625 186 12667.90 -47.98 54662.78 88888.00 2015-07-05 04:44:04.750 186 12667.98 -47.92 54662.82 88888.00 2015-07-05 04:44:04.875 186 12668.05 -47.88 54662.88 88888.00 2015-07-05 04:44:05.000 186 12668.10 -47.75 54662.97 88888.00 2015-07-05 04:44:05.125 186 12668.12 -47.67 54663.03 88888.00 2015-07-05 04:44:05.250 186 12668.15 -47.60 54663.12 88888.00 2015-07-05 04:44:05.375 186 12668.25 -47.55 54663.18 88888.00 2015-07-05 04:44:05.500 186 12668.38 -47.48 54663.20 88888.00 2015-07-05 04:44:05.625 186 12668.48 -47.40 54663.28 88888.00 2015-07-05 04:44:05.750 186 12668.58 -47.27 54663.32 88888.00 2015-07-05 04:44:05.875 186 12668.62 -47.23 54663.38 88888.00 2015-07-05 04:44:06.000 186 12668.73 -47.17 54663.43 88888.00 2015-07-05 04:44:06.125 186 12668.77 -47.08 54663.53 88888.00 2015-07-05 04:44:06.250 186 12668.80 -47.02 54663.60 88888.00 2015-07-05 04:44:06.375 186 12668.90 -46.92 54663.65 88888.00 2015-07-05 04:44:06.500 186 12668.98 -46.88 54663.70 88888.00 2015-07-05 04:44:06.625 186 12669.00 -46.80 54663.75 88888.00 2015-07-05 04:44:06.750 186 12669.12 -46.67 54663.82 88888.00 2015-07-05 04:44:06.875 186 12669.23 -46.62 54663.82 88888.00 2015-07-05 04:44:07.000 186 12669.30 -46.58 54663.88 88888.00 2015-07-05 04:44:07.125 186 12669.40 -46.48 54663.95 88888.00 2015-07-05 04:44:07.250 186 12669.48 -46.38 54664.00 88888.00 2015-07-05 04:44:07.375 186 12669.52 -46.30 54664.05 88888.00 2015-07-05 04:44:07.500 186 12669.55 -46.27 54664.10 88888.00 2015-07-05 04:44:07.625 186 12669.60 -46.25 54664.12 88888.00 2015-07-05 04:44:07.750 186 12669.70 -46.17 54664.18 88888.00 2015-07-05 04:44:07.875 186 12669.80 -46.05 54664.25 88888.00 2015-07-05 04:44:08.000 186 12669.88 -46.02 54664.32 88888.00 2015-07-05 04:44:08.125 186 12669.90 -46.00 54664.32 88888.00 2015-07-05 04:44:08.250 186 12670.00 -45.92 54664.38 88888.00 2015-07-05 04:44:08.375 186 12670.08 -45.85 54664.40 88888.00 2015-07-05 04:44:08.500 186 12670.15 -45.80 54664.45 88888.00 2015-07-05 04:44:08.625 186 12670.25 -45.75 54664.53 88888.00 2015-07-05 04:44:08.750 186 12670.38 -45.67 54664.55 88888.00 2015-07-05 04:44:08.875 186 12670.45 -45.60 54664.57 88888.00 2015-07-05 04:44:09.000 186 12670.55 -45.58 54664.65 88888.00 2015-07-05 04:44:09.125 186 12670.65 -45.50 54664.70 88888.00 2015-07-05 04:44:09.250 186 12670.70 -45.48 54664.75 88888.00 2015-07-05 04:44:09.375 186 12670.83 -45.40 54664.78 88888.00 2015-07-05 04:44:09.500 186 12670.92 -45.33 54664.82 88888.00 2015-07-05 04:44:09.625 186 12671.02 -45.30 54664.85 88888.00 2015-07-05 04:44:09.750 186 12671.12 -45.27 54664.88 88888.00 2015-07-05 04:44:09.875 186 12671.17 -45.20 54664.93 88888.00 2015-07-05 04:44:10.000 186 12671.25 -45.12 54665.00 88888.00 2015-07-05 04:44:10.125 186 12671.33 -45.08 54665.10 88888.00 2015-07-05 04:44:10.250 186 12671.42 -45.05 54665.15 88888.00 2015-07-05 04:44:10.375 186 12671.52 -45.00 54665.18 88888.00 2015-07-05 04:44:10.500 186 12671.60 -44.92 54665.25 88888.00 2015-07-05 04:44:10.625 186 12671.70 -44.83 54665.30 88888.00 2015-07-05 04:44:10.750 186 12671.77 -44.75 54665.35 88888.00 2015-07-05 04:44:10.875 186 12671.85 -44.73 54665.40 88888.00 2015-07-05 04:44:11.000 186 12671.88 -44.67 54665.43 88888.00 2015-07-05 04:44:11.125 186 12671.90 -44.62 54665.50 88888.00 2015-07-05 04:44:11.250 186 12671.95 -44.55 54665.57 88888.00 2015-07-05 04:44:11.375 186 12672.00 -44.48 54665.62 88888.00 2015-07-05 04:44:11.500 186 12672.08 -44.40 54665.70 88888.00 2015-07-05 04:44:11.625 186 12672.12 -44.33 54665.75 88888.00 2015-07-05 04:44:11.750 186 12672.10 -44.23 54665.85 88888.00 2015-07-05 04:44:11.875 186 12672.10 -44.15 54665.95 88888.00 2015-07-05 04:44:12.000 186 12672.12 -44.10 54666.00 88888.00 2015-07-05 04:44:12.125 186 12672.12 -44.02 54666.07 88888.00 2015-07-05 04:44:12.250 186 12672.08 -43.92 54666.12 88888.00 2015-07-05 04:44:12.375 186 12672.12 -43.85 54666.22 88888.00 2015-07-05 04:44:12.500 186 12672.17 -43.77 54666.30 88888.00 2015-07-05 04:44:12.625 186 12672.23 -43.62 54666.40 88888.00 2015-07-05 04:44:12.750 186 12672.20 -43.52 54666.45 88888.00 2015-07-05 04:44:12.875 186 12672.15 -43.45 54666.55 88888.00 2015-07-05 04:44:13.000 186 12672.15 -43.40 54666.60 88888.00 2015-07-05 04:44:13.125 186 12672.12 -43.33 54666.68 88888.00 2015-07-05 04:44:13.250 186 12672.10 -43.23 54666.78 88888.00 2015-07-05 04:44:13.375 186 12672.08 -43.12 54666.88 88888.00 2015-07-05 04:44:13.500 186 12672.05 -43.05 54666.95 88888.00 2015-07-05 04:44:13.625 186 12672.00 -42.98 54667.00 88888.00 2015-07-05 04:44:13.750 186 12672.02 -42.90 54667.10 88888.00 2015-07-05 04:44:13.875 186 12672.02 -42.83 54667.18 88888.00 2015-07-05 04:44:14.000 186 12672.05 -42.75 54667.22 88888.00 2015-07-05 04:44:14.125 186 12672.08 -42.67 54667.30 88888.00 2015-07-05 04:44:14.250 186 12672.00 -42.65 54667.40 88888.00 2015-07-05 04:44:14.375 186 12671.95 -42.60 54667.47 88888.00 2015-07-05 04:44:14.500 186 12671.98 -42.52 54667.55 88888.00 2015-07-05 04:44:14.625 186 12671.98 -42.45 54667.62 88888.00 2015-07-05 04:44:14.750 186 12671.95 -42.42 54667.68 88888.00 2015-07-05 04:44:14.875 186 12671.92 -42.35 54667.78 88888.00 2015-07-05 04:44:15.000 186 12671.95 -42.30 54667.85 88888.00 2015-07-05 04:44:15.125 186 12671.85 -42.27 54667.93 88888.00 2015-07-05 04:44:15.250 186 12671.73 -42.17 54667.97 88888.00 2015-07-05 04:44:15.375 186 12671.75 -42.10 54668.03 88888.00 2015-07-05 04:44:15.500 186 12671.75 -42.02 54668.07 88888.00 2015-07-05 04:44:15.625 186 12671.73 -41.98 54668.15 88888.00 2015-07-05 04:44:15.750 186 12671.65 -41.90 54668.20 88888.00 2015-07-05 04:44:15.875 186 12671.60 -41.80 54668.30 88888.00 2015-07-05 04:44:16.000 186 12671.62 -41.70 54668.38 88888.00 2015-07-05 04:44:16.125 186 12671.65 -41.62 54668.43 88888.00 2015-07-05 04:44:16.250 186 12671.55 -41.58 54668.50 88888.00 2015-07-05 04:44:16.375 186 12671.48 -41.50 54668.55 88888.00 2015-07-05 04:44:16.500 186 12671.42 -41.42 54668.65 88888.00 2015-07-05 04:44:16.625 186 12671.42 -41.38 54668.70 88888.00 2015-07-05 04:44:16.750 186 12671.40 -41.27 54668.78 88888.00 2015-07-05 04:44:16.875 186 12671.30 -41.15 54668.82 88888.00 2015-07-05 04:44:17.000 186 12671.35 -41.12 54668.88 88888.00 2015-07-05 04:44:17.125 186 12671.30 -41.10 54668.93 88888.00 2015-07-05 04:44:17.250 186 12671.23 -41.02 54669.03 88888.00 2015-07-05 04:44:17.375 186 12671.25 -40.92 54669.05 88888.00 2015-07-05 04:44:17.500 186 12671.27 -40.83 54669.18 88888.00 2015-07-05 04:44:17.625 186 12671.23 -40.75 54669.22 88888.00 2015-07-05 04:44:17.750 186 12671.15 -40.70 54669.28 88888.00 2015-07-05 04:44:17.875 186 12671.10 -40.65 54669.35 88888.00 2015-07-05 04:44:18.000 186 12671.08 -40.58 54669.43 88888.00 2015-07-05 04:44:18.125 186 12671.00 -40.45 54669.53 88888.00 2015-07-05 04:44:18.250 186 12670.88 -40.38 54669.57 88888.00 2015-07-05 04:44:18.375 186 12670.88 -40.35 54669.60 88888.00 2015-07-05 04:44:18.500 186 12670.88 -40.30 54669.62 88888.00 2015-07-05 04:44:18.625 186 12670.83 -40.20 54669.72 88888.00 2015-07-05 04:44:18.750 186 12670.80 -40.08 54669.78 88888.00 2015-07-05 04:44:18.875 186 12670.77 -40.00 54669.88 88888.00 2015-07-05 04:44:19.000 186 12670.75 -39.92 54669.90 88888.00 2015-07-05 04:44:19.125 186 12670.70 -39.85 54669.97 88888.00 2015-07-05 04:44:19.250 186 12670.65 -39.77 54670.07 88888.00 2015-07-05 04:44:19.375 186 12670.52 -39.73 54670.10 88888.00 2015-07-05 04:44:19.500 186 12670.40 -39.65 54670.18 88888.00 2015-07-05 04:44:19.625 186 12670.30 -39.60 54670.22 88888.00 2015-07-05 04:44:19.750 186 12670.23 -39.50 54670.30 88888.00 2015-07-05 04:44:19.875 186 12670.17 -39.42 54670.38 88888.00 2015-07-05 04:44:20.000 186 12670.10 -39.38 54670.38 88888.00 2015-07-05 04:44:20.125 186 12670.05 -39.30 54670.43 88888.00 2015-07-05 04:44:20.250 186 12670.02 -39.17 54670.55 88888.00 2015-07-05 04:44:20.375 186 12669.98 -39.08 54670.60 88888.00 2015-07-05 04:44:20.500 186 12669.85 -38.98 54670.65 88888.00 2015-07-05 04:44:20.625 186 12669.83 -38.88 54670.75 88888.00 2015-07-05 04:44:20.750 186 12669.77 -38.80 54670.80 88888.00 2015-07-05 04:44:20.875 186 12669.62 -38.75 54670.85 88888.00 2015-07-05 04:44:21.000 186 12669.48 -38.65 54670.88 88888.00 2015-07-05 04:44:21.125 186 12669.40 -38.55 54670.93 88888.00 2015-07-05 04:44:21.250 186 12669.35 -38.48 54671.00 88888.00 2015-07-05 04:44:21.375 186 12669.27 -38.40 54671.03 88888.00 2015-07-05 04:44:21.500 186 12669.17 -38.33 54671.12 88888.00 2015-07-05 04:44:21.625 186 12669.12 -38.20 54671.22 88888.00 2015-07-05 04:44:21.750 186 12669.08 -38.12 54671.30 88888.00 2015-07-05 04:44:21.875 186 12668.95 -38.10 54671.32 88888.00 2015-07-05 04:44:22.000 186 12668.83 -38.05 54671.38 88888.00 2015-07-05 04:44:22.125 186 12668.80 -37.92 54671.45 88888.00 2015-07-05 04:44:22.250 186 12668.75 -37.85 54671.55 88888.00 2015-07-05 04:44:22.375 186 12668.65 -37.80 54671.62 88888.00 2015-07-05 04:44:22.500 186 12668.52 -37.77 54671.68 88888.00 2015-07-05 04:44:22.625 186 12668.42 -37.70 54671.78 88888.00 2015-07-05 04:44:22.750 186 12668.35 -37.65 54671.82 88888.00 2015-07-05 04:44:22.875 186 12668.20 -37.58 54671.93 88888.00 2015-07-05 04:44:23.000 186 12668.10 -37.55 54672.00 88888.00 2015-07-05 04:44:23.125 186 12668.05 -37.52 54672.05 88888.00 2015-07-05 04:44:23.250 186 12667.98 -37.52 54672.15 88888.00 2015-07-05 04:44:23.375 186 12667.92 -37.42 54672.22 88888.00 2015-07-05 04:44:23.500 186 12667.83 -37.40 54672.30 88888.00 2015-07-05 04:44:23.625 186 12667.67 -37.33 54672.38 88888.00 2015-07-05 04:44:23.750 186 12667.58 -37.27 54672.45 88888.00 2015-07-05 04:44:23.875 186 12667.50 -37.20 54672.55 88888.00 2015-07-05 04:44:24.000 186 12667.45 -37.12 54672.62 88888.00 2015-07-05 04:44:24.125 186 12667.38 -37.12 54672.70 88888.00 2015-07-05 04:44:24.250 186 12667.25 -37.05 54672.80 88888.00 2015-07-05 04:44:24.375 186 12667.17 -36.98 54672.82 88888.00 2015-07-05 04:44:24.500 186 12667.10 -36.88 54672.93 88888.00 2015-07-05 04:44:24.625 186 12667.05 -36.83 54673.00 88888.00 2015-07-05 04:44:24.750 186 12666.98 -36.75 54673.07 88888.00 2015-07-05 04:44:24.875 186 12666.88 -36.67 54673.18 88888.00 2015-07-05 04:44:25.000 186 12666.83 -36.58 54673.28 88888.00 2015-07-05 04:44:25.125 186 12666.77 -36.50 54673.35 88888.00 2015-07-05 04:44:25.250 186 12666.60 -36.42 54673.45 88888.00 2015-07-05 04:44:25.375 186 12666.60 -36.33 54673.50 88888.00 2015-07-05 04:44:25.500 186 12666.55 -36.25 54673.57 88888.00 2015-07-05 04:44:25.625 186 12666.48 -36.12 54673.65 88888.00 2015-07-05 04:44:25.750 186 12666.42 -36.05 54673.72 88888.00 2015-07-05 04:44:25.875 186 12666.42 -36.00 54673.78 88888.00 2015-07-05 04:44:26.000 186 12666.45 -35.92 54673.88 88888.00 2015-07-05 04:44:26.125 186 12666.45 -35.80 54673.95 88888.00 2015-07-05 04:44:26.250 186 12666.48 -35.67 54674.03 88888.00 2015-07-05 04:44:26.375 186 12666.48 -35.62 54674.10 88888.00 2015-07-05 04:44:26.500 186 12666.35 -35.55 54674.18 88888.00 2015-07-05 04:44:26.625 186 12666.27 -35.45 54674.25 88888.00 2015-07-05 04:44:26.750 186 12666.33 -35.35 54674.35 88888.00 2015-07-05 04:44:26.875 186 12666.33 -35.30 54674.40 88888.00 2015-07-05 04:44:27.000 186 12666.27 -35.23 54674.45 88888.00 2015-07-05 04:44:27.125 186 12666.25 -35.10 54674.55 88888.00 2015-07-05 04:44:27.250 186 12666.23 -35.02 54674.62 88888.00 2015-07-05 04:44:27.375 186 12666.27 -34.92 54674.70 88888.00 2015-07-05 04:44:27.500 186 12666.20 -34.85 54674.75 88888.00 2015-07-05 04:44:27.625 186 12666.17 -34.75 54674.80 88888.00 2015-07-05 04:44:27.750 186 12666.20 -34.65 54674.90 88888.00 2015-07-05 04:44:27.875 186 12666.23 -34.58 54675.00 88888.00 2015-07-05 04:44:28.000 186 12666.27 -34.48 54675.05 88888.00 2015-07-05 04:44:28.125 186 12666.33 -34.40 54675.15 88888.00 2015-07-05 04:44:28.250 186 12666.30 -34.33 54675.25 88888.00 2015-07-05 04:44:28.375 186 12666.30 -34.27 54675.32 88888.00 2015-07-05 04:44:28.500 186 12666.30 -34.23 54675.38 88888.00 2015-07-05 04:44:28.625 186 12666.33 -34.17 54675.45 88888.00 2015-07-05 04:44:28.750 186 12666.30 -34.10 54675.47 88888.00 2015-07-05 04:44:28.875 186 12666.25 -34.00 54675.57 88888.00 2015-07-05 04:44:29.000 186 12666.25 -33.90 54675.65 88888.00 2015-07-05 04:44:29.125 186 12666.27 -33.88 54675.75 88888.00 2015-07-05 04:44:29.250 186 12666.30 -33.83 54675.82 88888.00 2015-07-05 04:44:29.375 186 12666.40 -33.75 54675.90 88888.00 2015-07-05 04:44:29.500 186 12666.45 -33.65 54675.97 88888.00 2015-07-05 04:44:29.625 186 12666.45 -33.58 54676.07 88888.00 2015-07-05 04:44:29.750 186 12666.40 -33.55 54676.12 88888.00 2015-07-05 04:44:29.875 186 12666.38 -33.50 54676.20 88888.00 2015-07-05 04:44:30.000 186 12666.45 -33.40 54676.30 88888.00 2015-07-05 04:44:30.125 186 12666.48 -33.30 54676.38 88888.00 2015-07-05 04:44:30.250 186 12666.48 -33.20 54676.47 88888.00 2015-07-05 04:44:30.375 186 12666.52 -33.12 54676.55 88888.00 2015-07-05 04:44:30.500 186 12666.55 -33.05 54676.60 88888.00 2015-07-05 04:44:30.625 186 12666.60 -33.00 54676.68 88888.00 2015-07-05 04:44:30.750 186 12666.67 -32.92 54676.75 88888.00 2015-07-05 04:44:30.875 186 12666.67 -32.83 54676.78 88888.00 2015-07-05 04:44:31.000 186 12666.65 -32.73 54676.88 88888.00 2015-07-05 04:44:31.125 186 12666.70 -32.60 54677.00 88888.00 2015-07-05 04:44:31.250 186 12666.73 -32.48 54677.07 88888.00 2015-07-05 04:44:31.375 186 12666.83 -32.40 54677.10 88888.00 2015-07-05 04:44:31.500 186 12666.88 -32.30 54677.15 88888.00 2015-07-05 04:44:31.625 186 12666.88 -32.15 54677.22 88888.00 2015-07-05 04:44:31.750 186 12666.88 -32.05 54677.32 88888.00 2015-07-05 04:44:31.875 186 12666.92 -31.98 54677.38 88888.00 2015-07-05 04:44:32.000 186 12667.00 -31.90 54677.45 88888.00 2015-07-05 04:44:32.125 186 12667.05 -31.77 54677.55 88888.00 2015-07-05 04:44:32.250 186 12667.08 -31.68 54677.57 88888.00 2015-07-05 04:44:32.375 186 12667.12 -31.57 54677.62 88888.00 2015-07-05 04:44:32.500 186 12667.17 -31.50 54677.72 88888.00 2015-07-05 04:44:32.625 186 12667.23 -31.43 54677.80 88888.00 2015-07-05 04:44:32.750 186 12667.33 -31.32 54677.88 88888.00 2015-07-05 04:44:32.875 186 12667.38 -31.30 54677.97 88888.00 2015-07-05 04:44:33.000 186 12667.38 -31.23 54678.03 88888.00 2015-07-05 04:44:33.125 186 12667.40 -31.15 54678.10 88888.00 2015-07-05 04:44:33.250 186 12667.40 -31.10 54678.20 88888.00 2015-07-05 04:44:33.375 186 12667.42 -31.00 54678.28 88888.00 2015-07-05 04:44:33.500 186 12667.42 -30.95 54678.32 88888.00 2015-07-05 04:44:33.625 186 12667.50 -30.90 54678.43 88888.00 2015-07-05 04:44:33.750 186 12667.55 -30.82 54678.47 88888.00 2015-07-05 04:44:33.875 186 12667.50 -30.77 54678.55 88888.00 2015-07-05 04:44:34.000 186 12667.52 -30.73 54678.62 88888.00 2015-07-05 04:44:34.125 186 12667.62 -30.65 54678.72 88888.00 2015-07-05 04:44:34.250 186 12667.70 -30.57 54678.82 88888.00 2015-07-05 04:44:34.375 186 12667.75 -30.57 54678.85 88888.00 2015-07-05 04:44:34.500 186 12667.77 -30.52 54678.93 88888.00 2015-07-05 04:44:34.625 186 12667.85 -30.48 54679.03 88888.00 2015-07-05 04:44:34.750 186 12667.90 -30.40 54679.15 88888.00 2015-07-05 04:44:34.875 186 12667.88 -30.35 54679.22 88888.00 2015-07-05 04:44:35.000 186 12667.92 -30.32 54679.30 88888.00 2015-07-05 04:44:35.125 186 12668.02 -30.27 54679.38 88888.00 2015-07-05 04:44:35.250 186 12668.05 -30.23 54679.45 88888.00 2015-07-05 04:44:35.375 186 12668.10 -30.18 54679.50 88888.00 2015-07-05 04:44:35.500 186 12668.12 -30.12 54679.65 88888.00 2015-07-05 04:44:35.625 186 12668.12 -30.07 54679.72 88888.00 2015-07-05 04:44:35.750 186 12668.15 -30.00 54679.85 88888.00 2015-07-05 04:44:35.875 186 12668.20 -30.02 54679.90 88888.00 2015-07-05 04:44:36.000 186 12668.27 -30.00 54679.97 88888.00 2015-07-05 04:44:36.125 186 12668.40 -29.93 54680.07 88888.00 2015-07-05 04:44:36.250 186 12668.48 -29.90 54680.22 88888.00 2015-07-05 04:44:36.375 186 12668.52 -29.85 54680.30 88888.00 2015-07-05 04:44:36.500 186 12668.52 -29.80 54680.38 88888.00 2015-07-05 04:44:36.625 186 12668.52 -29.73 54680.45 88888.00 2015-07-05 04:44:36.750 186 12668.62 -29.70 54680.53 88888.00 2015-07-05 04:44:36.875 186 12668.65 -29.68 54680.65 88888.00 2015-07-05 04:44:37.000 186 12668.65 -29.68 54680.72 88888.00 2015-07-05 04:44:37.125 186 12668.62 -29.62 54680.78 88888.00 2015-07-05 04:44:37.250 186 12668.67 -29.55 54680.85 88888.00 2015-07-05 04:44:37.375 186 12668.73 -29.50 54680.95 88888.00 2015-07-05 04:44:37.500 186 12668.77 -29.45 54681.03 88888.00 2015-07-05 04:44:37.625 186 12668.85 -29.45 54681.10 88888.00 2015-07-05 04:44:37.750 186 12668.90 -29.40 54681.18 88888.00 2015-07-05 04:44:37.875 186 12668.92 -29.35 54681.25 88888.00 2015-07-05 04:44:38.000 186 12669.00 -29.27 54681.38 88888.00 2015-07-05 04:44:38.125 186 12669.02 -29.20 54681.50 88888.00 2015-07-05 04:44:38.250 186 12669.02 -29.15 54681.57 88888.00 2015-07-05 04:44:38.375 186 12669.10 -29.07 54681.62 88888.00 2015-07-05 04:44:38.500 186 12669.10 -29.00 54681.72 88888.00 2015-07-05 04:44:38.625 186 12669.15 -28.93 54681.78 88888.00 2015-07-05 04:44:38.750 186 12669.17 -28.90 54681.85 88888.00 2015-07-05 04:44:38.875 186 12669.25 -28.85 54681.90 88888.00 2015-07-05 04:44:39.000 186 12669.23 -28.77 54682.00 88888.00 2015-07-05 04:44:39.125 186 12669.27 -28.73 54682.07 88888.00 2015-07-05 04:44:39.250 186 12669.35 -28.65 54682.18 88888.00 2015-07-05 04:44:39.375 186 12669.40 -28.57 54682.25 88888.00 2015-07-05 04:44:39.500 186 12669.40 -28.52 54682.32 88888.00 2015-07-05 04:44:39.625 186 12669.42 -28.45 54682.38 88888.00 2015-07-05 04:44:39.750 186 12669.45 -28.40 54682.43 88888.00 2015-07-05 04:44:39.875 186 12669.42 -28.38 54682.50 88888.00 2015-07-05 04:44:40.000 186 12669.45 -28.32 54682.55 88888.00 2015-07-05 04:44:40.125 186 12669.48 -28.25 54682.65 88888.00 2015-07-05 04:44:40.250 186 12669.50 -28.20 54682.75 88888.00 2015-07-05 04:44:40.375 186 12669.50 -28.18 54682.82 88888.00 2015-07-05 04:44:40.500 186 12669.52 -28.12 54682.90 88888.00 2015-07-05 04:44:40.625 186 12669.58 -28.05 54683.03 88888.00 2015-07-05 04:44:40.750 186 12669.52 -28.02 54683.07 88888.00 2015-07-05 04:44:40.875 186 12669.55 -28.00 54683.12 88888.00 2015-07-05 04:44:41.000 186 12669.50 -27.98 54683.22 88888.00 2015-07-05 04:44:41.125 186 12669.48 -27.93 54683.32 88888.00 2015-07-05 04:44:41.250 186 12669.52 -27.88 54683.43 88888.00 2015-07-05 04:44:41.375 186 12669.52 -27.80 54683.53 88888.00 2015-07-05 04:44:41.500 186 12669.40 -27.77 54683.60 88888.00 2015-07-05 04:44:41.625 186 12669.33 -27.73 54683.70 88888.00 2015-07-05 04:44:41.750 186 12669.35 -27.68 54683.78 88888.00 2015-07-05 04:44:41.875 186 12669.35 -27.62 54683.90 88888.00 2015-07-05 04:44:42.000 186 12669.27 -27.62 54684.00 88888.00 2015-07-05 04:44:42.125 186 12669.17 -27.55 54684.10 88888.00 2015-07-05 04:44:42.250 186 12669.10 -27.55 54684.18 88888.00 2015-07-05 04:44:42.375 186 12669.00 -27.50 54684.28 88888.00 2015-07-05 04:44:42.500 186 12668.90 -27.48 54684.40 88888.00 2015-07-05 04:44:42.625 186 12668.85 -27.43 54684.53 88888.00 2015-07-05 04:44:42.750 186 12668.80 -27.43 54684.62 88888.00 2015-07-05 04:44:42.875 186 12668.75 -27.35 54684.75 88888.00 2015-07-05 04:44:43.000 186 12668.65 -27.38 54684.82 88888.00 2015-07-05 04:44:43.125 186 12668.50 -27.40 54684.90 88888.00 2015-07-05 04:44:43.250 186 12668.38 -27.43 54685.03 88888.00 2015-07-05 04:44:43.375 186 12668.33 -27.43 54685.10 88888.00 2015-07-05 04:44:43.500 186 12668.20 -27.43 54685.22 88888.00 2015-07-05 04:44:43.625 186 12668.02 -27.40 54685.35 88888.00 2015-07-05 04:44:43.750 186 12667.90 -27.40 54685.50 88888.00 2015-07-05 04:44:43.875 186 12667.80 -27.40 54685.62 88888.00 2015-07-05 04:44:44.000 186 12667.70 -27.40 54685.70 88888.00 2015-07-05 04:44:44.125 186 12667.65 -27.40 54685.82 88888.00 2015-07-05 04:44:44.250 186 12667.48 -27.40 54685.97 88888.00 2015-07-05 04:44:44.375 186 12667.30 -27.40 54686.07 88888.00 2015-07-05 04:44:44.500 186 12667.15 -27.40 54686.20 88888.00 2015-07-05 04:44:44.625 186 12666.98 -27.40 54686.32 88888.00 2015-07-05 04:44:44.750 186 12666.77 -27.35 54686.47 88888.00 2015-07-05 04:44:44.875 186 12666.62 -27.32 54686.60 88888.00 2015-07-05 04:44:45.000 186 12666.45 -27.35 54686.70 88888.00 2015-07-05 04:44:45.125 186 12666.35 -27.35 54686.88 88888.00 2015-07-05 04:44:45.250 186 12666.25 -27.30 54687.03 88888.00 2015-07-05 04:44:45.375 186 12666.17 -27.25 54687.15 88888.00 2015-07-05 04:44:45.500 186 12665.92 -27.23 54687.28 88888.00 2015-07-05 04:44:45.625 186 12665.65 -27.25 54687.38 88888.00 2015-07-05 04:44:45.750 186 12665.50 -27.27 54687.47 88888.00 2015-07-05 04:44:45.875 186 12665.40 -27.23 54687.62 88888.00 2015-07-05 04:44:46.000 186 12665.23 -27.18 54687.78 88888.00 2015-07-05 04:44:46.125 186 12665.00 -27.15 54687.93 88888.00 2015-07-05 04:44:46.250 186 12664.85 -27.15 54688.07 88888.00 2015-07-05 04:44:46.375 186 12664.75 -27.12 54688.18 88888.00 2015-07-05 04:44:46.500 186 12664.60 -27.10 54688.30 88888.00 2015-07-05 04:44:46.625 186 12664.38 -27.10 54688.45 88888.00 2015-07-05 04:44:46.750 186 12664.12 -27.07 54688.60 88888.00 2015-07-05 04:44:46.875 186 12663.98 -27.02 54688.75 88888.00 2015-07-05 04:44:47.000 186 12663.80 -27.00 54688.85 88888.00 2015-07-05 04:44:47.125 186 12663.60 -26.95 54689.00 88888.00 2015-07-05 04:44:47.250 186 12663.33 -26.95 54689.18 88888.00 2015-07-05 04:44:47.375 186 12663.12 -26.88 54689.30 88888.00 2015-07-05 04:44:47.500 186 12662.92 -26.85 54689.45 88888.00 2015-07-05 04:44:47.625 186 12662.75 -26.85 54689.60 88888.00 2015-07-05 04:44:47.750 186 12662.55 -26.82 54689.75 88888.00 2015-07-05 04:44:47.875 186 12662.38 -26.80 54689.88 88888.00 2015-07-05 04:44:48.000 186 12662.15 -26.82 54689.97 88888.00 2015-07-05 04:44:48.125 186 12661.92 -26.75 54690.15 88888.00 2015-07-05 04:44:48.250 186 12661.75 -26.68 54690.32 88888.00 2015-07-05 04:44:48.375 186 12661.60 -26.62 54690.43 88888.00 2015-07-05 04:44:48.500 186 12661.40 -26.60 54690.55 88888.00 2015-07-05 04:44:48.625 186 12661.27 -26.55 54690.68 88888.00 2015-07-05 04:44:48.750 186 12661.10 -26.50 54690.82 88888.00 2015-07-05 04:44:48.875 186 12660.85 -26.50 54690.95 88888.00 2015-07-05 04:44:49.000 186 12660.67 -26.45 54691.07 88888.00 2015-07-05 04:44:49.125 186 12660.58 -26.40 54691.22 88888.00 2015-07-05 04:44:49.250 186 12660.40 -26.35 54691.35 88888.00 2015-07-05 04:44:49.375 186 12660.15 -26.30 54691.45 88888.00 2015-07-05 04:44:49.500 186 12660.00 -26.23 54691.60 88888.00 2015-07-05 04:44:49.625 186 12659.92 -26.18 54691.75 88888.00 2015-07-05 04:44:49.750 186 12659.80 -26.12 54691.85 88888.00 2015-07-05 04:44:49.875 186 12659.62 -26.07 54691.97 88888.00 2015-07-05 04:44:50.000 186 12659.45 -26.00 54692.07 88888.00 2015-07-05 04:44:50.125 186 12659.33 -25.93 54692.25 88888.00 2015-07-05 04:44:50.250 186 12659.20 -25.90 54692.40 88888.00 2015-07-05 04:44:50.375 186 12659.05 -25.88 54692.47 88888.00 2015-07-05 04:44:50.500 186 12658.92 -25.82 54692.60 88888.00 2015-07-05 04:44:50.625 186 12658.85 -25.75 54692.72 88888.00 2015-07-05 04:44:50.750 186 12658.83 -25.65 54692.85 88888.00 2015-07-05 04:44:50.875 186 12658.67 -25.62 54692.95 88888.00 2015-07-05 04:44:51.000 186 12658.52 -25.60 54693.05 88888.00 2015-07-05 04:44:51.125 186 12658.38 -25.57 54693.20 88888.00 2015-07-05 04:44:51.250 186 12658.20 -25.50 54693.30 88888.00 2015-07-05 04:44:51.375 186 12658.05 -25.48 54693.40 88888.00 2015-07-05 04:44:51.500 186 12657.98 -25.40 54693.55 88888.00 2015-07-05 04:44:51.625 186 12657.95 -25.35 54693.65 88888.00 2015-07-05 04:44:51.750 186 12657.83 -25.27 54693.72 88888.00 2015-07-05 04:44:51.875 186 12657.75 -25.20 54693.88 88888.00 2015-07-05 04:44:52.000 186 12657.70 -25.12 54694.00 88888.00 2015-07-05 04:44:52.125 186 12657.65 -25.10 54694.10 88888.00 2015-07-05 04:44:52.250 186 12657.58 -25.07 54694.22 88888.00 2015-07-05 04:44:52.375 186 12657.45 -25.02 54694.30 88888.00 2015-07-05 04:44:52.500 186 12657.30 -24.98 54694.38 88888.00 2015-07-05 04:44:52.625 186 12657.20 -24.93 54694.47 88888.00 2015-07-05 04:44:52.750 186 12657.10 -24.85 54694.57 88888.00 2015-07-05 04:44:52.875 186 12657.08 -24.80 54694.72 88888.00 2015-07-05 04:44:53.000 186 12656.92 -24.75 54694.85 88888.00 2015-07-05 04:44:53.125 186 12656.88 -24.73 54695.00 88888.00 2015-07-05 04:44:53.250 186 12656.80 -24.68 54695.10 88888.00 2015-07-05 04:44:53.375 186 12656.75 -24.60 54695.18 88888.00 2015-07-05 04:44:53.500 186 12656.70 -24.52 54695.30 88888.00 2015-07-05 04:44:53.625 186 12656.62 -24.52 54695.38 88888.00 2015-07-05 04:44:53.750 186 12656.60 -24.48 54695.53 88888.00 2015-07-05 04:44:53.875 186 12656.58 -24.40 54695.65 88888.00 2015-07-05 04:44:54.000 186 12656.52 -24.38 54695.75 88888.00 2015-07-05 04:44:54.125 186 12656.42 -24.32 54695.85 88888.00 2015-07-05 04:44:54.250 186 12656.30 -24.23 54696.00 88888.00 2015-07-05 04:44:54.375 186 12656.17 -24.15 54696.05 88888.00 2015-07-05 04:44:54.500 186 12656.17 -24.07 54696.20 88888.00 2015-07-05 04:44:54.625 186 12656.23 -24.02 54696.30 88888.00 2015-07-05 04:44:54.750 186 12656.15 -24.00 54696.38 88888.00 2015-07-05 04:44:54.875 186 12656.02 -23.95 54696.50 88888.00 2015-07-05 04:44:55.000 186 12655.95 -23.88 54696.62 88888.00 2015-07-05 04:44:55.125 186 12655.90 -23.80 54696.75 88888.00 2015-07-05 04:44:55.250 186 12655.77 -23.80 54696.85 88888.00 2015-07-05 04:44:55.375 186 12655.62 -23.77 54696.90 88888.00 2015-07-05 04:44:55.500 186 12655.55 -23.68 54697.00 88888.00 2015-07-05 04:44:55.625 186 12655.60 -23.52 54697.20 88888.00 2015-07-05 04:44:55.750 186 12655.55 -23.45 54697.28 88888.00 2015-07-05 04:44:55.875 186 12655.45 -23.45 54697.38 88888.00 2015-07-05 04:44:56.000 186 12655.27 -23.40 54697.47 88888.00 2015-07-05 04:44:56.125 186 12655.17 -23.32 54697.57 88888.00 2015-07-05 04:44:56.250 186 12655.12 -23.25 54697.70 88888.00 2015-07-05 04:44:56.375 186 12655.10 -23.20 54697.80 88888.00 2015-07-05 04:44:56.500 186 12655.08 -23.15 54697.90 88888.00 2015-07-05 04:44:56.625 186 12655.00 -23.10 54698.00 88888.00 2015-07-05 04:44:56.750 186 12654.88 -23.00 54698.10 88888.00 2015-07-05 04:44:56.875 186 12654.83 -22.93 54698.20 88888.00 2015-07-05 04:44:57.000 186 12654.80 -22.90 54698.28 88888.00 2015-07-05 04:44:57.125 186 12654.77 -22.82 54698.40 88888.00 2015-07-05 04:44:57.250 186 12654.70 -22.75 54698.50 88888.00 2015-07-05 04:44:57.375 186 12654.67 -22.70 54698.57 88888.00 2015-07-05 04:44:57.500 186 12654.58 -22.62 54698.68 88888.00 2015-07-05 04:44:57.625 186 12654.52 -22.55 54698.75 88888.00 2015-07-05 04:44:57.750 186 12654.50 -22.43 54698.88 88888.00 2015-07-05 04:44:57.875 186 12654.55 -22.38 54699.00 88888.00 2015-07-05 04:44:58.000 186 12654.48 -22.30 54699.07 88888.00 2015-07-05 04:44:58.125 186 12654.40 -22.25 54699.20 88888.00 2015-07-05 04:44:58.250 186 12654.30 -22.15 54699.28 88888.00 2015-07-05 04:44:58.375 186 12654.25 -22.10 54699.32 88888.00 2015-07-05 04:44:58.500 186 12654.17 -22.02 54699.43 88888.00 2015-07-05 04:44:58.625 186 12654.12 -21.95 54699.53 88888.00 2015-07-05 04:44:58.750 186 12654.10 -21.88 54699.65 88888.00 2015-07-05 04:44:58.875 186 12654.08 -21.77 54699.75 88888.00 2015-07-05 04:44:59.000 186 12654.00 -21.73 54699.78 88888.00 2015-07-05 04:44:59.125 186 12653.95 -21.65 54699.88 88888.00 2015-07-05 04:44:59.250 186 12653.90 -21.57 54700.00 88888.00 2015-07-05 04:44:59.375 186 12653.88 -21.50 54700.07 88888.00 2015-07-05 04:44:59.500 186 12653.77 -21.40 54700.15 88888.00 2015-07-05 04:44:59.625 186 12653.73 -21.35 54700.20 88888.00 2015-07-05 04:44:59.750 186 12653.70 -21.32 54700.32 88888.00 2015-07-05 04:44:59.875 186 12653.70 -21.23 54700.43 88888.00 2015-07-05 04:45:00.000 186 12653.75 -21.10 54700.53 88888.00 2015-07-05 04:45:00.125 186 12653.75 -21.00 54700.60 88888.00 2015-07-05 04:45:00.250 186 12653.67 -20.95 54700.68 88888.00 2015-07-05 04:45:00.375 186 12653.62 -20.90 54700.72 88888.00 2015-07-05 04:45:00.500 186 12653.60 -20.82 54700.80 88888.00 2015-07-05 04:45:00.625 186 12653.58 -20.73 54700.88 88888.00 2015-07-05 04:45:00.750 186 12653.55 -20.65 54700.97 88888.00 2015-07-05 04:45:00.875 186 12653.58 -20.55 54701.07 88888.00 2015-07-05 04:45:01.000 186 12653.60 -20.45 54701.15 88888.00 2015-07-05 04:45:01.125 186 12653.55 -20.40 54701.22 88888.00 2015-07-05 04:45:01.250 186 12653.50 -20.32 54701.32 88888.00 2015-07-05 04:45:01.375 186 12653.50 -20.18 54701.43 88888.00 2015-07-05 04:45:01.500 186 12653.48 -20.05 54701.53 88888.00 2015-07-05 04:45:01.625 186 12653.48 -20.02 54701.57 88888.00 2015-07-05 04:45:01.750 186 12653.40 -19.95 54701.62 88888.00 2015-07-05 04:45:01.875 186 12653.33 -19.88 54701.68 88888.00 2015-07-05 04:45:02.000 186 12653.38 -19.80 54701.75 88888.00 2015-07-05 04:45:02.125 186 12653.48 -19.70 54701.85 88888.00 2015-07-05 04:45:02.250 186 12653.48 -19.62 54701.90 88888.00 2015-07-05 04:45:02.375 186 12653.42 -19.55 54701.97 88888.00 2015-07-05 04:45:02.500 186 12653.38 -19.45 54702.05 88888.00 2015-07-05 04:45:02.625 186 12653.38 -19.38 54702.15 88888.00 2015-07-05 04:45:02.750 186 12653.38 -19.27 54702.22 88888.00 2015-07-05 04:45:02.875 186 12653.40 -19.20 54702.30 88888.00 2015-07-05 04:45:03.000 186 12653.38 -19.18 54702.35 88888.00 2015-07-05 04:45:03.125 186 12653.38 -19.05 54702.45 88888.00 2015-07-05 04:45:03.250 186 12653.30 -18.93 54702.55 88888.00 2015-07-05 04:45:03.375 186 12653.38 -18.80 54702.57 88888.00 2015-07-05 04:45:03.500 186 12653.48 -18.75 54702.65 88888.00 2015-07-05 04:45:03.625 186 12653.50 -18.65 54702.75 88888.00 2015-07-05 04:45:03.750 186 12653.42 -18.55 54702.80 88888.00 2015-07-05 04:45:03.875 186 12653.42 -18.45 54702.88 88888.00 2015-07-05 04:45:04.000 186 12653.48 -18.35 54702.93 88888.00 2015-07-05 04:45:04.125 186 12653.42 -18.30 54703.03 88888.00 2015-07-05 04:45:04.250 186 12653.33 -18.20 54703.10 88888.00 2015-07-05 04:45:04.375 186 12653.35 -18.12 54703.15 88888.00 2015-07-05 04:45:04.500 186 12653.38 -18.00 54703.22 88888.00 2015-07-05 04:45:04.625 186 12653.35 -17.93 54703.32 88888.00 2015-07-05 04:45:04.750 186 12653.33 -17.82 54703.40 88888.00 2015-07-05 04:45:04.875 186 12653.30 -17.73 54703.47 88888.00 2015-07-05 04:45:05.000 186 12653.20 -17.68 54703.53 88888.00 2015-07-05 04:45:05.125 186 12653.17 -17.60 54703.62 88888.00 2015-07-05 04:45:05.250 186 12653.15 -17.52 54703.70 88888.00 2015-07-05 04:45:05.375 186 12653.20 -17.43 54703.78 88888.00 2015-07-05 04:45:05.500 186 12653.17 -17.35 54703.85 88888.00 2015-07-05 04:45:05.625 186 12653.10 -17.25 54703.88 88888.00 2015-07-05 04:45:05.750 186 12653.02 -17.18 54703.95 88888.00 2015-07-05 04:45:05.875 186 12653.02 -17.10 54704.03 88888.00 2015-07-05 04:45:06.000 186 12652.92 -17.05 54704.05 88888.00 2015-07-05 04:45:06.125 186 12652.88 -16.98 54704.15 88888.00 2015-07-05 04:45:06.250 186 12652.83 -16.88 54704.30 88888.00 2015-07-05 04:45:06.375 186 12652.83 -16.80 54704.40 88888.00 2015-07-05 04:45:06.500 186 12652.85 -16.75 54704.47 88888.00 2015-07-05 04:45:06.625 186 12652.83 -16.68 54704.53 88888.00 2015-07-05 04:45:06.750 186 12652.75 -16.60 54704.62 88888.00 2015-07-05 04:45:06.875 186 12652.70 -16.55 54704.68 88888.00 2015-07-05 04:45:07.000 186 12652.65 -16.52 54704.72 88888.00 2015-07-05 04:45:07.125 186 12652.58 -16.48 54704.80 88888.00 2015-07-05 04:45:07.250 186 12652.50 -16.38 54704.90 88888.00 2015-07-05 04:45:07.375 186 12652.50 -16.30 54704.97 88888.00 2015-07-05 04:45:07.500 186 12652.48 -16.25 54705.05 88888.00 2015-07-05 04:45:07.625 186 12652.42 -16.18 54705.12 88888.00 2015-07-05 04:45:07.750 186 12652.40 -16.07 54705.22 88888.00 2015-07-05 04:45:07.875 186 12652.38 -16.02 54705.32 88888.00 2015-07-05 04:45:08.000 186 12652.30 -15.97 54705.40 88888.00 2015-07-05 04:45:08.125 186 12652.20 -15.93 54705.50 88888.00 2015-07-05 04:45:08.250 186 12652.10 -15.80 54705.57 88888.00 2015-07-05 04:45:08.375 186 12652.02 -15.75 54705.62 88888.00 2015-07-05 04:45:08.500 186 12651.98 -15.70 54705.68 88888.00 2015-07-05 04:45:08.625 186 12651.98 -15.57 54705.80 88888.00 2015-07-05 04:45:08.750 186 12651.98 -15.45 54705.90 88888.00 2015-07-05 04:45:08.875 186 12651.92 -15.38 54706.00 88888.00 2015-07-05 04:45:09.000 186 12651.83 -15.30 54706.05 88888.00 2015-07-05 04:45:09.125 186 12651.73 -15.25 54706.12 88888.00 2015-07-05 04:45:09.250 186 12651.58 -15.15 54706.28 88888.00 2015-07-05 04:45:09.375 186 12651.50 -15.05 54706.35 88888.00 2015-07-05 04:45:09.500 186 12651.40 -14.97 54706.43 88888.00 2015-07-05 04:45:09.625 186 12651.30 -14.88 54706.53 88888.00 2015-07-05 04:45:09.750 186 12651.17 -14.80 54706.57 88888.00 2015-07-05 04:45:09.875 186 12651.02 -14.72 54706.65 88888.00 2015-07-05 04:45:10.000 186 12650.98 -14.60 54706.72 88888.00 2015-07-05 04:45:10.125 186 12650.88 -14.53 54706.82 88888.00 2015-07-05 04:45:10.250 186 12650.73 -14.43 54706.97 88888.00 2015-07-05 04:45:10.375 186 12650.67 -14.30 54707.07 88888.00 2015-07-05 04:45:10.500 186 12650.62 -14.18 54707.18 88888.00 2015-07-05 04:45:10.625 186 12650.67 -14.05 54707.25 88888.00 2015-07-05 04:45:10.750 186 12650.48 -13.95 54707.35 88888.00 2015-07-05 04:45:10.875 186 12650.38 -13.85 54707.45 88888.00 2015-07-05 04:45:11.000 186 12650.38 -13.72 54707.53 88888.00 2015-07-05 04:45:11.125 186 12650.30 -13.65 54707.60 88888.00 2015-07-05 04:45:11.250 186 12650.25 -13.55 54707.72 88888.00 2015-07-05 04:45:11.375 186 12650.20 -13.45 54707.80 88888.00 2015-07-05 04:45:11.500 186 12650.08 -13.35 54707.90 88888.00 2015-07-05 04:45:11.625 186 12650.00 -13.25 54707.97 88888.00 2015-07-05 04:45:11.750 186 12649.95 -13.15 54708.05 88888.00 2015-07-05 04:45:11.875 186 12649.90 -13.07 54708.12 88888.00 2015-07-05 04:45:12.000 186 12649.80 -12.97 54708.25 88888.00 2015-07-05 04:45:12.125 186 12649.73 -12.88 54708.38 88888.00 2015-07-05 04:45:12.250 186 12649.65 -12.78 54708.47 88888.00 2015-07-05 04:45:12.375 186 12649.67 -12.68 54708.55 88888.00 2015-07-05 04:45:12.500 186 12649.60 -12.57 54708.65 88888.00 2015-07-05 04:45:12.625 186 12649.62 -12.47 54708.75 88888.00 2015-07-05 04:45:12.750 186 12649.60 -12.43 54708.82 88888.00 2015-07-05 04:45:12.875 186 12649.58 -12.32 54708.88 88888.00 2015-07-05 04:45:13.000 186 12649.52 -12.20 54708.97 88888.00 2015-07-05 04:45:13.125 186 12649.52 -12.10 54709.10 88888.00 2015-07-05 04:45:13.250 186 12649.48 -11.97 54709.20 88888.00 2015-07-05 04:45:13.375 186 12649.48 -11.93 54709.28 88888.00 2015-07-05 04:45:13.500 186 12649.45 -11.82 54709.35 88888.00 2015-07-05 04:45:13.625 186 12649.42 -11.75 54709.43 88888.00 2015-07-05 04:45:13.750 186 12649.40 -11.60 54709.55 88888.00 2015-07-05 04:45:13.875 186 12649.33 -11.50 54709.62 88888.00 2015-07-05 04:45:14.000 186 12649.30 -11.40 54709.65 88888.00 2015-07-05 04:45:14.125 186 12649.27 -11.28 54709.78 88888.00 2015-07-05 04:45:14.250 186 12649.25 -11.18 54709.88 88888.00 2015-07-05 04:45:14.375 186 12649.17 -11.05 54709.93 88888.00 2015-07-05 04:45:14.500 186 12649.08 -10.97 54710.05 88888.00 2015-07-05 04:45:14.625 186 12649.08 -10.85 54710.15 88888.00 2015-07-05 04:45:14.750 186 12649.10 -10.72 54710.25 88888.00 2015-07-05 04:45:14.875 186 12649.08 -10.62 54710.30 88888.00 2015-07-05 04:45:15.000 186 12648.98 -10.53 54710.38 88888.00 2015-07-05 04:45:15.125 186 12648.95 -10.43 54710.53 88888.00 2015-07-05 04:45:15.250 186 12648.92 -10.30 54710.65 88888.00 2015-07-05 04:45:15.375 186 12648.92 -10.18 54710.72 88888.00 2015-07-05 04:45:15.500 186 12648.83 -10.07 54710.80 88888.00 2015-07-05 04:45:15.625 186 12648.85 -9.95 54710.88 88888.00 2015-07-05 04:45:15.750 186 12648.80 -9.82 54710.97 88888.00 2015-07-05 04:45:15.875 186 12648.70 -9.70 54711.07 88888.00 2015-07-05 04:45:16.000 186 12648.60 -9.62 54711.18 88888.00 2015-07-05 04:45:16.125 186 12648.60 -9.53 54711.22 88888.00 2015-07-05 04:45:16.250 186 12648.52 -9.45 54711.30 88888.00 2015-07-05 04:45:16.375 186 12648.48 -9.35 54711.38 88888.00 2015-07-05 04:45:16.500 186 12648.42 -9.22 54711.47 88888.00 2015-07-05 04:45:16.625 186 12648.48 -9.07 54711.60 88888.00 2015-07-05 04:45:16.750 186 12648.50 -8.97 54711.70 88888.00 2015-07-05 04:45:16.875 186 12648.42 -8.88 54711.80 88888.00 2015-07-05 04:45:17.000 186 12648.30 -8.78 54711.88 88888.00 2015-07-05 04:45:17.125 186 12648.23 -8.70 54711.95 88888.00 2015-07-05 04:45:17.250 186 12648.15 -8.62 54712.07 88888.00 2015-07-05 04:45:17.375 186 12648.12 -8.53 54712.15 88888.00 2015-07-05 04:45:17.500 186 12648.10 -8.40 54712.30 88888.00 2015-07-05 04:45:17.625 186 12648.10 -8.32 54712.40 88888.00 2015-07-05 04:45:17.750 186 12647.98 -8.22 54712.47 88888.00 2015-07-05 04:45:17.875 186 12647.95 -8.10 54712.60 88888.00 2015-07-05 04:45:18.000 186 12647.92 -7.97 54712.70 88888.00 2015-07-05 04:45:18.125 186 12647.90 -7.92 54712.75 88888.00 2015-07-05 04:45:18.250 186 12647.88 -7.83 54712.90 88888.00 2015-07-05 04:45:18.375 186 12647.88 -7.75 54712.95 88888.00 2015-07-05 04:45:18.500 186 12647.75 -7.67 54713.03 88888.00 2015-07-05 04:45:18.625 186 12647.65 -7.60 54713.12 88888.00 2015-07-05 04:45:18.750 186 12647.65 -7.53 54713.22 88888.00 2015-07-05 04:45:18.875 186 12647.67 -7.40 54713.35 88888.00 2015-07-05 04:45:19.000 186 12647.70 -7.30 54713.47 88888.00 2015-07-05 04:45:19.125 186 12647.65 -7.25 54713.57 88888.00 2015-07-05 04:45:19.250 186 12647.58 -7.15 54713.65 88888.00 2015-07-05 04:45:19.375 186 12647.58 -7.08 54713.75 88888.00 2015-07-05 04:45:19.500 186 12647.50 -7.00 54713.82 88888.00 2015-07-05 04:45:19.625 186 12647.50 -6.92 54713.88 88888.00 2015-07-05 04:45:19.750 186 12647.50 -6.83 54714.00 88888.00 2015-07-05 04:45:19.875 186 12647.48 -6.75 54714.10 88888.00 2015-07-05 04:45:20.000 186 12647.45 -6.65 54714.18 88888.00 2015-07-05 04:45:20.125 186 12647.40 -6.55 54714.25 88888.00 2015-07-05 04:45:20.250 186 12647.38 -6.47 54714.35 88888.00 2015-07-05 04:45:20.375 186 12647.40 -6.40 54714.43 88888.00 2015-07-05 04:45:20.500 186 12647.38 -6.28 54714.55 88888.00 2015-07-05 04:45:20.625 186 12647.33 -6.17 54714.68 88888.00 2015-07-05 04:45:20.750 186 12647.35 -6.10 54714.78 88888.00 2015-07-05 04:45:20.875 186 12647.33 -6.00 54714.88 88888.00 2015-07-05 04:45:21.000 186 12647.30 -5.90 54714.95 88888.00 2015-07-05 04:45:21.125 186 12647.27 -5.80 54715.05 88888.00 2015-07-05 04:45:21.250 186 12647.23 -5.72 54715.15 88888.00 2015-07-05 04:45:21.375 186 12647.25 -5.62 54715.22 88888.00 2015-07-05 04:45:21.500 186 12647.27 -5.55 54715.30 88888.00 2015-07-05 04:45:21.625 186 12647.17 -5.50 54715.35 88888.00 2015-07-05 04:45:21.750 186 12647.08 -5.45 54715.40 88888.00 2015-07-05 04:45:21.875 186 12647.15 -5.35 54715.50 88888.00 2015-07-05 04:45:22.000 186 12647.20 -5.25 54715.60 88888.00 2015-07-05 04:45:22.125 186 12647.15 -5.17 54715.72 88888.00 2015-07-05 04:45:22.250 186 12647.12 -5.05 54715.85 88888.00 2015-07-05 04:45:22.375 186 12647.17 -4.92 54715.95 88888.00 2015-07-05 04:45:22.500 186 12647.08 -4.83 54716.03 88888.00 2015-07-05 04:45:22.625 186 12646.98 -4.78 54716.10 88888.00 2015-07-05 04:45:22.750 186 12646.98 -4.67 54716.22 88888.00 2015-07-05 04:45:22.875 186 12646.95 -4.58 54716.28 88888.00 2015-07-05 04:45:23.000 186 12646.95 -4.47 54716.38 88888.00 2015-07-05 04:45:23.125 186 12646.95 -4.38 54716.50 88888.00 2015-07-05 04:45:23.250 186 12646.90 -4.28 54716.65 88888.00 2015-07-05 04:45:23.375 186 12646.85 -4.17 54716.72 88888.00 2015-07-05 04:45:23.500 186 12646.85 -4.10 54716.80 88888.00 2015-07-05 04:45:23.625 186 12646.85 -4.03 54716.85 88888.00 2015-07-05 04:45:23.750 186 12646.85 -3.98 54716.93 88888.00 2015-07-05 04:45:23.875 186 12646.83 -3.88 54717.00 88888.00 2015-07-05 04:45:24.000 186 12646.83 -3.75 54717.12 88888.00 2015-07-05 04:45:24.125 186 12646.75 -3.67 54717.22 88888.00 2015-07-05 04:45:24.250 186 12646.77 -3.55 54717.32 88888.00 2015-07-05 04:45:24.375 186 12646.83 -3.48 54717.40 88888.00 2015-07-05 04:45:24.500 186 12646.77 -3.38 54717.47 88888.00 2015-07-05 04:45:24.625 186 12646.75 -3.30 54717.55 88888.00 2015-07-05 04:45:24.750 186 12646.70 -3.20 54717.62 88888.00 2015-07-05 04:45:24.875 186 12646.75 -3.12 54717.68 88888.00 2015-07-05 04:45:25.000 186 12646.75 -3.05 54717.78 88888.00 2015-07-05 04:45:25.125 186 12646.77 -2.92 54717.85 88888.00 2015-07-05 04:45:25.250 186 12646.73 -2.85 54717.97 88888.00 2015-07-05 04:45:25.375 186 12646.73 -2.75 54718.05 88888.00 2015-07-05 04:45:25.500 186 12646.75 -2.65 54718.12 88888.00 2015-07-05 04:45:25.625 186 12646.70 -2.58 54718.20 88888.00 2015-07-05 04:45:25.750 186 12646.70 -2.45 54718.30 88888.00 2015-07-05 04:45:25.875 186 12646.75 -2.35 54718.38 88888.00 2015-07-05 04:45:26.000 186 12646.77 -2.30 54718.40 88888.00 2015-07-05 04:45:26.125 186 12646.80 -2.20 54718.47 88888.00 2015-07-05 04:45:26.250 186 12646.80 -2.10 54718.57 88888.00 2015-07-05 04:45:26.375 186 12646.80 -2.00 54718.62 88888.00 2015-07-05 04:45:26.500 186 12646.83 -1.93 54718.70 88888.00 2015-07-05 04:45:26.625 186 12646.85 -1.80 54718.80 88888.00 2015-07-05 04:45:26.750 186 12646.90 -1.70 54718.88 88888.00 2015-07-05 04:45:26.875 186 12646.90 -1.68 54718.93 88888.00 2015-07-05 04:45:27.000 186 12646.98 -1.57 54718.97 88888.00 2015-07-05 04:45:27.125 186 12647.00 -1.50 54719.07 88888.00 2015-07-05 04:45:27.250 186 12646.98 -1.40 54719.20 88888.00 2015-07-05 04:45:27.375 186 12647.10 -1.27 54719.22 88888.00 2015-07-05 04:45:27.500 186 12647.12 -1.18 54719.28 88888.00 2015-07-05 04:45:27.625 186 12647.10 -1.12 54719.30 88888.00 2015-07-05 04:45:27.750 186 12647.12 -1.05 54719.35 88888.00 2015-07-05 04:45:27.875 186 12647.20 -0.93 54719.43 88888.00 2015-07-05 04:45:28.000 186 12647.25 -0.88 54719.47 88888.00 2015-07-05 04:45:28.125 186 12647.27 -0.78 54719.55 88888.00 2015-07-05 04:45:28.250 186 12647.35 -0.70 54719.62 88888.00 2015-07-05 04:45:28.375 186 12647.38 -0.62 54719.68 88888.00 2015-07-05 04:45:28.500 186 12647.52 -0.50 54719.78 88888.00 2015-07-05 04:45:28.625 186 12647.62 -0.40 54719.82 88888.00 2015-07-05 04:45:28.750 186 12647.67 -0.33 54719.93 88888.00 2015-07-05 04:45:28.875 186 12647.75 -0.17 54719.97 88888.00 2015-07-05 04:45:29.000 186 12647.88 -0.07 54720.05 88888.00 2015-07-05 04:45:29.125 186 12647.92 0.00 54720.10 88888.00 2015-07-05 04:45:29.250 186 12647.92 0.10 54720.18 88888.00 2015-07-05 04:45:29.375 186 12648.05 0.20 54720.20 88888.00 2015-07-05 04:45:29.500 186 12648.15 0.33 54720.28 88888.00 2015-07-05 04:45:29.625 186 12648.25 0.45 54720.35 88888.00 2015-07-05 04:45:29.750 186 12648.33 0.55 54720.38 88888.00 2015-07-05 04:45:29.875 186 12648.33 0.65 54720.43 88888.00 2015-07-05 04:45:30.000 186 12648.35 0.75 54720.47 88888.00 2015-07-05 04:45:30.125 186 12648.48 0.88 54720.55 88888.00 2015-07-05 04:45:30.250 186 12648.62 1.00 54720.65 88888.00 2015-07-05 04:45:30.375 186 12648.67 1.10 54720.70 88888.00 2015-07-05 04:45:30.500 186 12648.80 1.23 54720.75 88888.00 2015-07-05 04:45:30.625 186 12648.90 1.35 54720.78 88888.00 2015-07-05 04:45:30.750 186 12648.98 1.45 54720.82 88888.00 2015-07-05 04:45:30.875 186 12649.05 1.55 54720.88 88888.00 2015-07-05 04:45:31.000 186 12649.08 1.65 54720.90 88888.00 2015-07-05 04:45:31.125 186 12649.15 1.75 54720.93 88888.00 2015-07-05 04:45:31.250 186 12649.20 1.85 54721.03 88888.00 2015-07-05 04:45:31.375 186 12649.35 1.95 54721.07 88888.00 2015-07-05 04:45:31.500 186 12649.42 2.10 54721.12 88888.00 2015-07-05 04:45:31.625 186 12649.55 2.17 54721.18 88888.00 2015-07-05 04:45:31.750 186 12649.62 2.27 54721.20 88888.00 2015-07-05 04:45:31.875 186 12649.73 2.40 54721.28 88888.00 2015-07-05 04:45:32.000 186 12649.85 2.52 54721.32 88888.00 2015-07-05 04:45:32.125 186 12649.95 2.65 54721.40 88888.00 2015-07-05 04:45:32.250 186 12650.00 2.73 54721.47 88888.00 2015-07-05 04:45:32.375 186 12650.05 2.80 54721.47 88888.00 2015-07-05 04:45:32.500 186 12650.10 2.95 54721.53 88888.00 2015-07-05 04:45:32.625 186 12650.23 3.08 54721.57 88888.00 2015-07-05 04:45:32.750 186 12650.27 3.20 54721.62 88888.00 2015-07-05 04:45:32.875 186 12650.35 3.30 54721.68 88888.00 2015-07-05 04:45:33.000 186 12650.48 3.42 54721.72 88888.00 2015-07-05 04:45:33.125 186 12650.55 3.58 54721.78 88888.00 2015-07-05 04:45:33.250 186 12650.65 3.73 54721.85 88888.00 2015-07-05 04:45:33.375 186 12650.73 3.80 54721.90 88888.00 2015-07-05 04:45:33.500 186 12650.88 3.95 54721.95 88888.00 2015-07-05 04:45:33.625 186 12650.95 4.08 54722.00 88888.00 2015-07-05 04:45:33.750 186 12651.00 4.22 54722.05 88888.00 2015-07-05 04:45:33.875 186 12651.10 4.33 54722.12 88888.00 2015-07-05 04:45:34.000 186 12651.15 4.45 54722.15 88888.00 2015-07-05 04:45:34.125 186 12651.20 4.55 54722.20 88888.00 2015-07-05 04:45:34.250 186 12651.30 4.70 54722.22 88888.00 2015-07-05 04:45:34.375 186 12651.42 4.83 54722.28 88888.00 2015-07-05 04:45:34.500 186 12651.50 4.92 54722.35 88888.00 2015-07-05 04:45:34.625 186 12651.55 5.08 54722.38 88888.00 2015-07-05 04:45:34.750 186 12651.62 5.20 54722.45 88888.00 2015-07-05 04:45:34.875 186 12651.73 5.30 54722.47 88888.00 2015-07-05 04:45:35.000 186 12651.77 5.42 54722.53 88888.00 2015-07-05 04:45:35.125 186 12651.88 5.55 54722.60 88888.00 2015-07-05 04:45:35.250 186 12651.95 5.65 54722.68 88888.00 2015-07-05 04:45:35.375 186 12652.05 5.80 54722.72 88888.00 2015-07-05 04:45:35.500 186 12652.15 5.92 54722.78 88888.00 2015-07-05 04:45:35.625 186 12652.25 6.05 54722.82 88888.00 2015-07-05 04:45:35.750 186 12652.30 6.20 54722.88 88888.00 2015-07-05 04:45:35.875 186 12652.40 6.33 54722.97 88888.00 2015-07-05 04:45:36.000 186 12652.45 6.40 54723.03 88888.00 2015-07-05 04:45:36.125 186 12652.48 6.50 54723.07 88888.00 2015-07-05 04:45:36.250 186 12652.58 6.67 54723.15 88888.00 2015-07-05 04:45:36.375 186 12652.73 6.80 54723.22 88888.00 2015-07-05 04:45:36.500 186 12652.77 6.88 54723.25 88888.00 2015-07-05 04:45:36.625 186 12652.80 6.97 54723.30 88888.00 2015-07-05 04:45:36.750 186 12652.92 7.08 54723.35 88888.00 2015-07-05 04:45:36.875 186 12652.95 7.20 54723.40 88888.00 2015-07-05 04:45:37.000 186 12653.00 7.28 54723.45 88888.00 2015-07-05 04:45:37.125 186 12653.08 7.38 54723.50 88888.00 2015-07-05 04:45:37.250 186 12653.12 7.47 54723.57 88888.00 2015-07-05 04:45:37.375 186 12653.17 7.58 54723.60 88888.00 2015-07-05 04:45:37.500 186 12653.23 7.65 54723.68 88888.00 2015-07-05 04:45:37.625 186 12653.23 7.75 54723.78 88888.00 2015-07-05 04:45:37.750 186 12653.27 7.88 54723.85 88888.00 2015-07-05 04:45:37.875 186 12653.33 8.00 54723.93 88888.00 2015-07-05 04:45:38.000 186 12653.30 8.10 54723.95 88888.00 2015-07-05 04:45:38.125 186 12653.30 8.22 54724.05 88888.00 2015-07-05 04:45:38.250 186 12653.35 8.38 54724.15 88888.00 2015-07-05 04:45:38.375 186 12653.33 8.45 54724.20 88888.00 2015-07-05 04:45:38.500 186 12653.33 8.55 54724.22 88888.00 2015-07-05 04:45:38.625 186 12653.40 8.62 54724.30 88888.00 2015-07-05 04:45:38.750 186 12653.50 8.72 54724.40 88888.00 2015-07-05 04:45:38.875 186 12653.58 8.82 54724.47 88888.00 2015-07-05 04:45:39.000 186 12653.62 8.97 54724.55 88888.00 2015-07-05 04:45:39.125 186 12653.60 9.12 54724.65 88888.00 2015-07-05 04:45:39.250 186 12653.62 9.20 54724.75 88888.00 2015-07-05 04:45:39.375 186 12653.70 9.30 54724.82 88888.00 2015-07-05 04:45:39.500 186 12653.70 9.43 54724.90 88888.00 2015-07-05 04:45:39.625 186 12653.70 9.53 54724.95 88888.00 2015-07-05 04:45:39.750 186 12653.73 9.62 54725.03 88888.00 2015-07-05 04:45:39.875 186 12653.77 9.72 54725.10 88888.00 2015-07-05 04:45:40.000 186 12653.77 9.82 54725.18 88888.00 2015-07-05 04:45:40.125 186 12653.85 9.90 54725.28 88888.00 2015-07-05 04:45:40.250 186 12653.90 10.05 54725.35 88888.00 2015-07-05 04:45:40.375 186 12653.95 10.07 54725.40 88888.00 2015-07-05 04:45:40.500 186 12653.98 10.18 54725.45 88888.00 2015-07-05 04:45:40.625 186 12653.95 10.28 54725.55 88888.00 2015-07-05 04:45:40.750 186 12654.05 10.38 54725.62 88888.00 2015-07-05 04:45:40.875 186 12654.17 10.47 54725.70 88888.00 2015-07-05 04:45:41.000 186 12654.20 10.53 54725.78 88888.00 2015-07-05 04:45:41.125 186 12654.23 10.60 54725.85 88888.00 2015-07-05 04:45:41.250 186 12654.33 10.68 54725.93 88888.00 2015-07-05 04:45:41.375 186 12654.45 10.78 54725.97 88888.00 2015-07-05 04:45:41.500 186 12654.55 10.88 54726.05 88888.00 2015-07-05 04:45:41.625 186 12654.60 10.97 54726.15 88888.00 2015-07-05 04:45:41.750 186 12654.67 11.07 54726.25 88888.00 2015-07-05 04:45:41.875 186 12654.75 11.15 54726.30 88888.00 2015-07-05 04:45:42.000 186 12654.83 11.22 54726.35 88888.00 2015-07-05 04:45:42.125 186 12654.90 11.28 54726.43 88888.00 2015-07-05 04:45:42.250 186 12655.02 11.35 54726.50 88888.00 2015-07-05 04:45:42.375 186 12655.17 11.43 54726.57 88888.00 2015-07-05 04:45:42.500 186 12655.20 11.53 54726.62 88888.00 2015-07-05 04:45:42.625 186 12655.23 11.57 54726.70 88888.00 2015-07-05 04:45:42.750 186 12655.30 11.60 54726.78 88888.00 2015-07-05 04:45:42.875 186 12655.40 11.70 54726.82 88888.00 2015-07-05 04:45:43.000 186 12655.48 11.75 54726.88 88888.00 2015-07-05 04:45:43.125 186 12655.55 11.80 54726.93 88888.00 2015-07-05 04:45:43.250 186 12655.65 11.90 54727.03 88888.00 2015-07-05 04:45:43.375 186 12655.83 12.00 54727.10 88888.00 2015-07-05 04:45:43.500 186 12655.90 12.05 54727.12 88888.00 2015-07-05 04:45:43.625 186 12655.95 12.10 54727.18 88888.00 2015-07-05 04:45:43.750 186 12656.02 12.22 54727.22 88888.00 2015-07-05 04:45:43.875 186 12656.10 12.30 54727.30 88888.00 2015-07-05 04:45:44.000 186 12656.17 12.38 54727.38 88888.00 2015-07-05 04:45:44.125 186 12656.23 12.45 54727.45 88888.00 2015-07-05 04:45:44.250 186 12656.27 12.55 54727.50 88888.00 2015-07-05 04:45:44.375 186 12656.33 12.62 54727.55 88888.00 2015-07-05 04:45:44.500 186 12656.42 12.72 54727.62 88888.00 2015-07-05 04:45:44.625 186 12656.45 12.78 54727.70 88888.00 2015-07-05 04:45:44.750 186 12656.50 12.88 54727.78 88888.00 2015-07-05 04:45:44.875 186 12656.52 12.95 54727.85 88888.00 2015-07-05 04:45:45.000 186 12656.58 13.03 54727.93 88888.00 2015-07-05 04:45:45.125 186 12656.65 13.07 54728.00 88888.00 2015-07-05 04:45:45.250 186 12656.67 13.20 54728.07 88888.00 2015-07-05 04:45:45.375 186 12656.75 13.28 54728.12 88888.00 2015-07-05 04:45:45.500 186 12656.83 13.35 54728.15 88888.00 2015-07-05 04:45:45.625 186 12656.83 13.40 54728.22 88888.00 2015-07-05 04:45:45.750 186 12656.88 13.45 54728.28 88888.00 2015-07-05 04:45:45.875 186 12657.02 13.50 54728.35 88888.00 2015-07-05 04:45:46.000 186 12657.12 13.60 54728.45 88888.00 2015-07-05 04:45:46.125 186 12657.17 13.65 54728.50 88888.00 2015-07-05 04:45:46.250 186 12657.23 13.70 54728.57 88888.00 2015-07-05 04:45:46.375 186 12657.40 13.80 54728.65 88888.00 2015-07-05 04:45:46.500 186 12657.45 13.88 54728.70 88888.00 2015-07-05 04:45:46.625 186 12657.50 13.95 54728.72 88888.00 2015-07-05 04:45:46.750 186 12657.55 14.00 54728.80 88888.00 2015-07-05 04:45:46.875 186 12657.65 14.03 54728.82 88888.00 2015-07-05 04:45:47.000 186 12657.73 14.10 54728.88 88888.00 2015-07-05 04:45:47.125 186 12657.83 14.18 54728.97 88888.00 2015-07-05 04:45:47.250 186 12657.90 14.20 54729.05 88888.00 2015-07-05 04:45:47.375 186 12657.95 14.25 54729.07 88888.00 2015-07-05 04:45:47.500 186 12657.98 14.30 54729.15 88888.00 2015-07-05 04:45:47.625 186 12658.05 14.38 54729.20 88888.00 2015-07-05 04:45:47.750 186 12658.10 14.45 54729.25 88888.00 2015-07-05 04:45:47.875 186 12658.25 14.50 54729.32 88888.00 2015-07-05 04:45:48.000 186 12658.38 14.57 54729.38 88888.00 2015-07-05 04:45:48.125 186 12658.52 14.68 54729.47 88888.00 2015-07-05 04:45:48.250 186 12658.58 14.75 54729.55 88888.00 2015-07-05 04:45:48.375 186 12658.67 14.80 54729.62 88888.00 2015-07-05 04:45:48.500 186 12658.70 14.85 54729.65 88888.00 2015-07-05 04:45:48.625 186 12658.75 14.88 54729.70 88888.00 2015-07-05 04:45:48.750 186 12658.80 14.95 54729.72 88888.00 2015-07-05 04:45:48.875 186 12658.92 15.05 54729.80 88888.00 2015-07-05 04:45:49.000 186 12659.02 15.07 54729.85 88888.00 2015-07-05 04:45:49.125 186 12659.12 15.12 54729.88 88888.00 2015-07-05 04:45:49.250 186 12659.17 15.15 54729.95 88888.00 2015-07-05 04:45:49.375 186 12659.30 15.28 54730.05 88888.00 2015-07-05 04:45:49.500 186 12659.40 15.35 54730.10 88888.00 2015-07-05 04:45:49.625 186 12659.40 15.32 54730.12 88888.00 2015-07-05 04:45:49.750 186 12659.45 15.40 54730.15 88888.00 2015-07-05 04:45:49.875 186 12659.52 15.47 54730.20 88888.00 2015-07-05 04:45:50.000 186 12659.65 15.57 54730.28 88888.00 2015-07-05 04:45:50.125 186 12659.77 15.62 54730.35 88888.00 2015-07-05 04:45:50.250 186 12659.80 15.68 54730.43 88888.00 2015-07-05 04:45:50.375 186 12659.83 15.72 54730.45 88888.00 2015-07-05 04:45:50.500 186 12659.90 15.82 54730.50 88888.00 2015-07-05 04:45:50.625 186 12660.02 15.90 54730.55 88888.00 2015-07-05 04:45:50.750 186 12660.12 15.93 54730.60 88888.00 2015-07-05 04:45:50.875 186 12660.17 16.00 54730.65 88888.00 2015-07-05 04:45:51.000 186 12660.27 16.07 54730.70 88888.00 2015-07-05 04:45:51.125 186 12660.35 16.15 54730.78 88888.00 2015-07-05 04:45:51.250 186 12660.42 16.23 54730.80 88888.00 2015-07-05 04:45:51.375 186 12660.52 16.27 54730.85 88888.00 2015-07-05 04:45:51.500 186 12660.58 16.30 54730.93 88888.00 2015-07-05 04:45:51.625 186 12660.62 16.38 54730.95 88888.00 2015-07-05 04:45:51.750 186 12660.60 16.40 54730.97 88888.00 2015-07-05 04:45:51.875 186 12660.70 16.40 54731.03 88888.00 2015-07-05 04:45:52.000 186 12660.83 16.45 54731.10 88888.00 2015-07-05 04:45:52.125 186 12660.92 16.52 54731.18 88888.00 2015-07-05 04:45:52.250 186 12661.05 16.57 54731.25 88888.00 2015-07-05 04:45:52.375 186 12661.25 16.65 54731.30 88888.00 2015-07-05 04:45:52.500 186 12661.35 16.65 54731.32 88888.00 2015-07-05 04:45:52.625 186 12661.35 16.70 54731.35 88888.00 2015-07-05 04:45:52.750 186 12661.45 16.73 54731.43 88888.00 2015-07-05 04:45:52.875 186 12661.52 16.77 54731.50 88888.00 2015-07-05 04:45:53.000 186 12661.65 16.82 54731.55 88888.00 2015-07-05 04:45:53.125 186 12661.77 16.90 54731.60 88888.00 2015-07-05 04:45:53.250 186 12661.75 16.98 54731.65 88888.00 2015-07-05 04:45:53.375 186 12661.80 17.02 54731.70 88888.00 2015-07-05 04:45:53.500 186 12661.95 17.05 54731.70 88888.00 2015-07-05 04:45:53.625 186 12662.08 17.10 54731.75 88888.00 2015-07-05 04:45:53.750 186 12662.15 17.12 54731.80 88888.00 2015-07-05 04:45:53.875 186 12662.30 17.20 54731.90 88888.00 2015-07-05 04:45:54.000 186 12662.35 17.25 54731.93 88888.00 2015-07-05 04:45:54.125 186 12662.45 17.30 54731.95 88888.00 2015-07-05 04:45:54.250 186 12662.58 17.38 54732.00 88888.00 2015-07-05 04:45:54.375 186 12662.67 17.40 54732.03 88888.00 2015-07-05 04:45:54.500 186 12662.80 17.48 54732.05 88888.00 2015-07-05 04:45:54.625 186 12662.88 17.57 54732.07 88888.00 2015-07-05 04:45:54.750 186 12662.98 17.60 54732.10 88888.00 2015-07-05 04:45:54.875 186 12663.10 17.65 54732.12 88888.00 2015-07-05 04:45:55.000 186 12663.20 17.70 54732.18 88888.00 2015-07-05 04:45:55.125 186 12663.33 17.77 54732.22 88888.00 2015-07-05 04:45:55.250 186 12663.45 17.82 54732.28 88888.00 2015-07-05 04:45:55.375 186 12663.60 17.88 54732.30 88888.00 2015-07-05 04:45:55.500 186 12663.67 17.93 54732.32 88888.00 2015-07-05 04:45:55.625 186 12663.75 18.02 54732.38 88888.00 2015-07-05 04:45:55.750 186 12663.88 18.10 54732.43 88888.00 2015-07-05 04:45:55.875 186 12664.02 18.20 54732.47 88888.00 2015-07-05 04:45:56.000 186 12664.12 18.25 54732.47 88888.00 2015-07-05 04:45:56.125 186 12664.23 18.32 54732.53 88888.00 2015-07-05 04:45:56.250 186 12664.42 18.40 54732.57 88888.00 2015-07-05 04:45:56.375 186 12664.52 18.48 54732.60 88888.00 2015-07-05 04:45:56.500 186 12664.65 18.55 54732.57 88888.00 2015-07-05 04:45:56.625 186 12664.77 18.62 54732.62 88888.00 2015-07-05 04:45:56.750 186 12664.90 18.68 54732.65 88888.00 2015-07-05 04:45:56.875 186 12665.02 18.75 54732.70 88888.00 2015-07-05 04:45:57.000 186 12665.12 18.82 54732.70 88888.00 2015-07-05 04:45:57.125 186 12665.25 18.88 54732.72 88888.00 2015-07-05 04:45:57.250 186 12665.40 19.00 54732.78 88888.00 2015-07-05 04:45:57.375 186 12665.62 19.15 54732.80 88888.00 2015-07-05 04:45:57.500 186 12665.77 19.25 54732.82 88888.00 2015-07-05 04:45:57.625 186 12665.88 19.30 54732.85 88888.00 2015-07-05 04:45:57.750 186 12665.92 19.40 54732.85 88888.00 2015-07-05 04:45:57.875 186 12666.00 19.48 54732.85 88888.00 2015-07-05 04:45:58.000 186 12666.17 19.60 54732.85 88888.00 2015-07-05 04:45:58.125 186 12666.35 19.73 54732.88 88888.00 2015-07-05 04:45:58.250 186 12666.45 19.85 54732.90 88888.00 2015-07-05 04:45:58.375 186 12666.50 19.95 54732.93 88888.00 2015-07-05 04:45:58.500 186 12666.60 20.07 54732.95 88888.00 2015-07-05 04:45:58.625 186 12666.77 20.18 54733.00 88888.00 2015-07-05 04:45:58.750 186 12666.90 20.25 54733.00 88888.00 2015-07-05 04:45:58.875 186 12667.00 20.35 54733.00 88888.00 2015-07-05 04:45:59.000 186 12667.05 20.52 54733.03 88888.00 2015-07-05 04:45:59.125 186 12667.12 20.70 54733.07 88888.00 2015-07-05 04:45:59.250 186 12667.25 20.85 54733.07 88888.00 2015-07-05 04:45:59.375 186 12667.40 20.98 54733.12 88888.00 2015-07-05 04:45:59.500 186 12667.52 21.12 54733.18 88888.00 2015-07-05 04:45:59.625 186 12667.62 21.27 54733.18 88888.00 2015-07-05 04:45:59.750 186 12667.67 21.45 54733.22 88888.00 2015-07-05 04:45:59.875 186 12667.77 21.55 54733.25 88888.00 2015-07-05 04:46:00.000 186 12667.90 21.65 54733.28 88888.00 2015-07-05 04:46:00.125 186 12667.98 21.85 54733.32 88888.00 2015-07-05 04:46:00.250 186 12668.00 22.00 54733.35 88888.00 2015-07-05 04:46:00.375 186 12668.02 22.12 54733.38 88888.00 2015-07-05 04:46:00.500 186 12668.10 22.25 54733.43 88888.00 2015-07-05 04:46:00.625 186 12668.15 22.38 54733.43 88888.00 2015-07-05 04:46:00.750 186 12668.23 22.55 54733.45 88888.00 2015-07-05 04:46:00.875 186 12668.30 22.75 54733.53 88888.00 2015-07-05 04:46:01.000 186 12668.40 22.90 54733.55 88888.00 2015-07-05 04:46:01.125 186 12668.45 23.05 54733.60 88888.00 2015-07-05 04:46:01.250 186 12668.42 23.18 54733.62 88888.00 2015-07-05 04:46:01.375 186 12668.52 23.32 54733.62 88888.00 2015-07-05 04:46:01.500 186 12668.60 23.48 54733.68 88888.00 2015-07-05 04:46:01.625 186 12668.62 23.68 54733.75 88888.00 2015-07-05 04:46:01.750 186 12668.65 23.82 54733.75 88888.00 2015-07-05 04:46:01.875 186 12668.67 24.00 54733.80 88888.00 2015-07-05 04:46:02.000 186 12668.75 24.15 54733.85 88888.00 2015-07-05 04:46:02.125 186 12668.90 24.32 54733.90 88888.00 2015-07-05 04:46:02.250 186 12668.92 24.50 54733.95 88888.00 2015-07-05 04:46:02.375 186 12668.98 24.68 54734.00 88888.00 2015-07-05 04:46:02.500 186 12669.00 24.82 54734.00 88888.00 2015-07-05 04:46:02.625 186 12669.05 24.98 54734.03 88888.00 2015-07-05 04:46:02.750 186 12669.08 25.10 54734.05 88888.00 2015-07-05 04:46:02.875 186 12669.15 25.27 54734.07 88888.00 2015-07-05 04:46:03.000 186 12669.25 25.45 54734.15 88888.00 2015-07-05 04:46:03.125 186 12669.35 25.60 54734.18 88888.00 2015-07-05 04:46:03.250 186 12669.48 25.75 54734.20 88888.00 2015-07-05 04:46:03.375 186 12669.55 25.88 54734.22 88888.00 2015-07-05 04:46:03.500 186 12669.52 26.00 54734.22 88888.00 2015-07-05 04:46:03.625 186 12669.58 26.18 54734.25 88888.00 2015-07-05 04:46:03.750 186 12669.62 26.38 54734.30 88888.00 2015-07-05 04:46:03.875 186 12669.70 26.50 54734.30 88888.00 2015-07-05 04:46:04.000 186 12669.88 26.65 54734.35 88888.00 2015-07-05 04:46:04.125 186 12670.02 26.80 54734.38 88888.00 2015-07-05 04:46:04.250 186 12670.12 26.93 54734.40 88888.00 2015-07-05 04:46:04.375 186 12670.25 27.02 54734.43 88888.00 2015-07-05 04:46:04.500 186 12670.35 27.23 54734.50 88888.00 2015-07-05 04:46:04.625 186 12670.42 27.38 54734.50 88888.00 2015-07-05 04:46:04.750 186 12670.50 27.50 54734.53 88888.00 2015-07-05 04:46:04.875 186 12670.62 27.62 54734.55 88888.00 2015-07-05 04:46:05.000 186 12670.73 27.75 54734.57 88888.00 2015-07-05 04:46:05.125 186 12670.83 27.88 54734.57 88888.00 2015-07-05 04:46:05.250 186 12670.90 28.00 54734.62 88888.00 2015-07-05 04:46:05.375 186 12671.02 28.15 54734.68 88888.00 2015-07-05 04:46:05.500 186 12671.12 28.25 54734.65 88888.00 2015-07-05 04:46:05.625 186 12671.23 28.40 54734.72 88888.00 2015-07-05 04:46:05.750 186 12671.38 28.57 54734.80 88888.00 2015-07-05 04:46:05.875 186 12671.50 28.73 54734.82 88888.00 2015-07-05 04:46:06.000 186 12671.60 28.82 54734.85 88888.00 2015-07-05 04:46:06.125 186 12671.67 28.93 54734.85 88888.00 2015-07-05 04:46:06.250 186 12671.75 29.07 54734.88 88888.00 2015-07-05 04:46:06.375 186 12671.92 29.20 54734.93 88888.00 2015-07-05 04:46:06.500 186 12672.05 29.32 54734.95 88888.00 2015-07-05 04:46:06.625 186 12672.12 29.48 54734.97 88888.00 2015-07-05 04:46:06.750 186 12672.20 29.62 54735.00 88888.00 2015-07-05 04:46:06.875 186 12672.30 29.80 54735.05 88888.00 2015-07-05 04:46:07.000 186 12672.30 29.90 54735.03 88888.00 2015-07-05 04:46:07.125 186 12672.40 30.07 54735.05 88888.00 2015-07-05 04:46:07.250 186 12672.52 30.27 54735.10 88888.00 2015-07-05 04:46:07.375 186 12672.67 30.40 54735.10 88888.00 2015-07-05 04:46:07.500 186 12672.73 30.55 54735.12 88888.00 2015-07-05 04:46:07.625 186 12672.85 30.70 54735.18 88888.00 2015-07-05 04:46:07.750 186 12672.92 30.82 54735.18 88888.00 2015-07-05 04:46:07.875 186 12673.00 30.95 54735.20 88888.00 2015-07-05 04:46:08.000 186 12673.12 31.07 54735.20 88888.00 2015-07-05 04:46:08.125 186 12673.23 31.25 54735.28 88888.00 2015-07-05 04:46:08.250 186 12673.25 31.40 54735.28 88888.00 2015-07-05 04:46:08.375 186 12673.30 31.50 54735.30 88888.00 2015-07-05 04:46:08.500 186 12673.38 31.65 54735.35 88888.00 2015-07-05 04:46:08.625 186 12673.52 31.82 54735.35 88888.00 2015-07-05 04:46:08.750 186 12673.60 31.98 54735.38 88888.00 2015-07-05 04:46:08.875 186 12673.67 32.12 54735.40 88888.00 2015-07-05 04:46:09.000 186 12673.77 32.25 54735.43 88888.00 2015-07-05 04:46:09.125 186 12673.83 32.35 54735.45 88888.00 2015-07-05 04:46:09.250 186 12673.85 32.50 54735.50 88888.00 2015-07-05 04:46:09.375 186 12673.92 32.65 54735.50 88888.00 2015-07-05 04:46:09.500 186 12674.00 32.80 54735.57 88888.00 2015-07-05 04:46:09.625 186 12674.05 32.95 54735.57 88888.00 2015-07-05 04:46:09.750 186 12674.12 33.08 54735.55 88888.00 2015-07-05 04:46:09.875 186 12674.20 33.23 54735.57 88888.00 2015-07-05 04:46:10.000 186 12674.27 33.38 54735.60 88888.00 2015-07-05 04:46:10.125 186 12674.38 33.52 54735.65 88888.00 2015-07-05 04:46:10.250 186 12674.48 33.67 54735.62 88888.00 2015-07-05 04:46:10.375 186 12674.50 33.77 54735.60 88888.00 2015-07-05 04:46:10.500 186 12674.50 33.92 54735.60 88888.00 2015-07-05 04:46:10.625 186 12674.62 34.15 54735.70 88888.00 2015-07-05 04:46:10.750 186 12674.75 34.27 54735.72 88888.00 2015-07-05 04:46:10.875 186 12674.85 34.38 54735.72 88888.00 2015-07-05 04:46:11.000 186 12674.95 34.52 54735.78 88888.00 2015-07-05 04:46:11.125 186 12675.00 34.67 54735.80 88888.00 2015-07-05 04:46:11.250 186 12674.98 34.80 54735.80 88888.00 2015-07-05 04:46:11.375 186 12675.08 34.88 54735.82 88888.00 2015-07-05 04:46:11.500 186 12675.15 35.00 54735.82 88888.00 2015-07-05 04:46:11.625 186 12675.23 35.15 54735.88 88888.00 2015-07-05 04:46:11.750 186 12675.30 35.30 54735.93 88888.00 2015-07-05 04:46:11.875 186 12675.33 35.42 54735.93 88888.00 2015-07-05 04:46:12.000 186 12675.40 35.55 54735.95 88888.00 2015-07-05 04:46:12.125 186 12675.50 35.70 54736.00 88888.00 2015-07-05 04:46:12.250 186 12675.62 35.85 54736.03 88888.00 2015-07-05 04:46:12.375 186 12675.70 35.95 54736.03 88888.00 2015-07-05 04:46:12.500 186 12675.73 36.08 54736.05 88888.00 2015-07-05 04:46:12.625 186 12675.75 36.20 54736.05 88888.00 2015-07-05 04:46:12.750 186 12675.83 36.38 54736.10 88888.00 2015-07-05 04:46:12.875 186 12675.90 36.50 54736.10 88888.00 2015-07-05 04:46:13.000 186 12675.98 36.65 54736.12 88888.00 2015-07-05 04:46:13.125 186 12676.08 36.80 54736.12 88888.00 2015-07-05 04:46:13.250 186 12676.12 36.95 54736.15 88888.00 2015-07-05 04:46:13.375 186 12676.20 37.08 54736.15 88888.00 2015-07-05 04:46:13.500 186 12676.30 37.23 54736.20 88888.00 2015-07-05 04:46:13.625 186 12676.38 37.35 54736.22 88888.00 2015-07-05 04:46:13.750 186 12676.40 37.48 54736.20 88888.00 2015-07-05 04:46:13.875 186 12676.45 37.62 54736.25 88888.00 2015-07-05 04:46:14.000 186 12676.58 37.75 54736.25 88888.00 2015-07-05 04:46:14.125 186 12676.75 37.92 54736.30 88888.00 2015-07-05 04:46:14.250 186 12676.83 38.05 54736.28 88888.00 2015-07-05 04:46:14.375 186 12676.88 38.17 54736.28 88888.00 2015-07-05 04:46:14.500 186 12676.92 38.33 54736.25 88888.00 2015-07-05 04:46:14.625 186 12677.08 38.42 54736.30 88888.00 2015-07-05 04:46:14.750 186 12677.25 38.52 54736.28 88888.00 2015-07-05 04:46:14.875 186 12677.38 38.67 54736.30 88888.00 2015-07-05 04:46:15.000 186 12677.45 38.83 54736.32 88888.00 2015-07-05 04:46:15.125 186 12677.52 38.95 54736.35 88888.00 2015-07-05 04:46:15.250 186 12677.60 39.15 54736.35 88888.00 2015-07-05 04:46:15.375 186 12677.73 39.20 54736.35 88888.00 2015-07-05 04:46:15.500 186 12677.80 39.33 54736.35 88888.00 2015-07-05 04:46:15.625 186 12677.92 39.50 54736.35 88888.00 2015-07-05 04:46:15.750 186 12678.08 39.60 54736.32 88888.00 2015-07-05 04:46:15.875 186 12678.20 39.73 54736.28 88888.00 2015-07-05 04:46:16.000 186 12678.23 39.88 54736.22 88888.00 2015-07-05 04:46:16.125 186 12678.38 40.08 54736.30 88888.00 2015-07-05 04:46:16.250 186 12678.52 40.27 54736.32 88888.00 2015-07-05 04:46:16.375 186 12678.67 40.42 54736.32 88888.00 2015-07-05 04:46:16.500 186 12678.80 40.55 54736.32 88888.00 2015-07-05 04:46:16.625 186 12678.95 40.67 54736.28 88888.00 2015-07-05 04:46:16.750 186 12679.02 40.80 54736.25 88888.00 2015-07-05 04:46:16.875 186 12679.17 40.98 54736.28 88888.00 2015-07-05 04:46:17.000 186 12679.30 41.15 54736.25 88888.00 2015-07-05 04:46:17.125 186 12679.45 41.30 54736.25 88888.00 2015-07-05 04:46:17.250 186 12679.60 41.48 54736.28 88888.00 2015-07-05 04:46:17.375 186 12679.70 41.60 54736.25 88888.00 2015-07-05 04:46:17.500 186 12679.80 41.75 54736.22 88888.00 2015-07-05 04:46:17.625 186 12679.95 41.92 54736.25 88888.00 2015-07-05 04:46:17.750 186 12680.10 42.12 54736.28 88888.00 2015-07-05 04:46:17.875 186 12680.20 42.25 54736.32 88888.00 2015-07-05 04:46:18.000 186 12680.33 42.40 54736.30 88888.00 2015-07-05 04:46:18.125 186 12680.45 42.55 54736.28 88888.00 2015-07-05 04:46:18.250 186 12680.60 42.75 54736.28 88888.00 2015-07-05 04:46:18.375 186 12680.75 42.90 54736.28 88888.00 2015-07-05 04:46:18.500 186 12680.83 43.02 54736.25 88888.00 2015-07-05 04:46:18.625 186 12680.92 43.15 54736.22 88888.00 2015-07-05 04:46:18.750 186 12681.10 43.27 54736.22 88888.00 2015-07-05 04:46:18.875 186 12681.33 43.48 54736.22 88888.00 2015-07-05 04:46:19.000 186 12681.45 43.62 54736.22 88888.00 2015-07-05 04:46:19.125 186 12681.50 43.77 54736.20 88888.00 2015-07-05 04:46:19.250 186 12681.58 43.98 54736.20 88888.00 2015-07-05 04:46:19.375 186 12681.73 44.15 54736.22 88888.00 2015-07-05 04:46:19.500 186 12681.85 44.35 54736.20 88888.00 2015-07-05 04:46:19.625 186 12681.92 44.52 54736.18 88888.00 2015-07-05 04:46:19.750 186 12682.02 44.65 54736.15 88888.00 2015-07-05 04:46:19.875 186 12682.17 44.85 54736.12 88888.00 2015-07-05 04:46:20.000 186 12682.27 45.02 54736.15 88888.00 2015-07-05 04:46:20.125 186 12682.35 45.20 54736.15 88888.00 2015-07-05 04:46:20.250 186 12682.40 45.38 54736.12 88888.00 2015-07-05 04:46:20.375 186 12682.58 45.52 54736.10 88888.00 2015-07-05 04:46:20.500 186 12682.75 45.70 54736.10 88888.00 2015-07-05 04:46:20.625 186 12682.85 45.90 54736.10 88888.00 2015-07-05 04:46:20.750 186 12682.98 46.10 54736.12 88888.00 2015-07-05 04:46:20.875 186 12683.02 46.25 54736.12 88888.00 2015-07-05 04:46:21.000 186 12683.15 46.45 54736.12 88888.00 2015-07-05 04:46:21.125 186 12683.27 46.65 54736.12 88888.00 2015-07-05 04:46:21.250 186 12683.38 46.85 54736.10 88888.00 2015-07-05 04:46:21.375 186 12683.50 47.02 54736.10 88888.00 2015-07-05 04:46:21.500 186 12683.60 47.15 54736.07 88888.00 2015-07-05 04:46:21.625 186 12683.75 47.30 54736.05 88888.00 2015-07-05 04:46:21.750 186 12683.95 47.48 54736.03 88888.00 2015-07-05 04:46:21.875 186 12684.08 47.67 54736.05 88888.00 2015-07-05 04:46:22.000 186 12684.15 47.83 54736.00 88888.00 2015-07-05 04:46:22.125 186 12684.20 47.98 54736.00 88888.00 2015-07-05 04:46:22.250 186 12684.33 48.15 54736.00 88888.00 2015-07-05 04:46:22.375 186 12684.58 48.33 54736.00 88888.00 2015-07-05 04:46:22.500 186 12684.70 48.52 54735.97 88888.00 2015-07-05 04:46:22.625 186 12684.83 48.65 54735.93 88888.00 2015-07-05 04:46:22.750 186 12684.85 48.80 54735.93 88888.00 2015-07-05 04:46:22.875 186 12684.92 48.95 54735.93 88888.00 2015-07-05 04:46:23.000 186 12685.12 49.10 54735.90 88888.00 2015-07-05 04:46:23.125 186 12685.30 49.27 54735.88 88888.00 2015-07-05 04:46:23.250 186 12685.45 49.45 54735.85 88888.00 2015-07-05 04:46:23.375 186 12685.58 49.60 54735.88 88888.00 2015-07-05 04:46:23.500 186 12685.75 49.77 54735.85 88888.00 2015-07-05 04:46:23.625 186 12685.90 49.90 54735.85 88888.00 2015-07-05 04:46:23.750 186 12686.05 50.05 54735.82 88888.00 2015-07-05 04:46:23.875 186 12686.23 50.20 54735.80 88888.00 2015-07-05 04:46:24.000 186 12686.35 50.38 54735.80 88888.00 2015-07-05 04:46:24.125 186 12686.52 50.52 54735.80 88888.00 2015-07-05 04:46:24.250 186 12686.67 50.73 54735.78 88888.00 2015-07-05 04:46:24.375 186 12686.83 50.85 54735.75 88888.00 2015-07-05 04:46:24.500 186 12686.90 51.00 54735.72 88888.00 2015-07-05 04:46:24.625 186 12686.98 51.15 54735.70 88888.00 2015-07-05 04:46:24.750 186 12687.17 51.33 54735.72 88888.00 2015-07-05 04:46:24.875 186 12687.42 51.50 54735.75 88888.00 2015-07-05 04:46:25.000 186 12687.58 51.65 54735.68 88888.00 2015-07-05 04:46:25.125 186 12687.70 51.83 54735.65 88888.00 2015-07-05 04:46:25.250 186 12687.75 51.98 54735.62 88888.00 2015-07-05 04:46:25.375 186 12687.90 52.12 54735.60 88888.00 2015-07-05 04:46:25.500 186 12688.00 52.30 54735.60 88888.00 2015-07-05 04:46:25.625 186 12688.10 52.48 54735.60 88888.00 2015-07-05 04:46:25.750 186 12688.23 52.67 54735.60 88888.00 2015-07-05 04:46:25.875 186 12688.35 52.83 54735.57 88888.00 2015-07-05 04:46:26.000 186 12688.52 52.98 54735.53 88888.00 2015-07-05 04:46:26.125 186 12688.65 53.17 54735.53 88888.00 2015-07-05 04:46:26.250 186 12688.77 53.38 54735.53 88888.00 2015-07-05 04:46:26.375 186 12688.83 53.52 54735.50 88888.00 2015-07-05 04:46:26.500 186 12688.95 53.67 54735.50 88888.00 2015-07-05 04:46:26.625 186 12689.15 53.85 54735.47 88888.00 2015-07-05 04:46:26.750 186 12689.30 54.00 54735.43 88888.00 2015-07-05 04:46:26.875 186 12689.38 54.23 54735.43 88888.00 2015-07-05 04:46:27.000 186 12689.48 54.40 54735.43 88888.00 2015-07-05 04:46:27.125 186 12689.58 54.58 54735.38 88888.00 2015-07-05 04:46:27.250 186 12689.65 54.77 54735.38 88888.00 2015-07-05 04:46:27.375 186 12689.73 54.92 54735.38 88888.00 2015-07-05 04:46:27.500 186 12689.85 55.10 54735.38 88888.00 2015-07-05 04:46:27.625 186 12690.02 55.23 54735.38 88888.00 2015-07-05 04:46:27.750 186 12690.17 55.40 54735.35 88888.00 2015-07-05 04:46:27.875 186 12690.23 55.58 54735.30 88888.00 2015-07-05 04:46:28.000 186 12690.30 55.75 54735.30 88888.00 2015-07-05 04:46:28.125 186 12690.50 55.95 54735.30 88888.00 2015-07-05 04:46:28.250 186 12690.65 56.15 54735.25 88888.00 2015-07-05 04:46:28.375 186 12690.75 56.30 54735.22 88888.00 2015-07-05 04:46:28.500 186 12690.83 56.48 54735.22 88888.00 2015-07-05 04:46:28.625 186 12690.98 56.67 54735.20 88888.00 2015-07-05 04:46:28.750 186 12691.15 56.83 54735.22 88888.00 2015-07-05 04:46:28.875 186 12691.20 56.95 54735.15 88888.00 2015-07-05 04:46:29.000 186 12691.30 57.08 54735.12 88888.00 2015-07-05 04:46:29.125 186 12691.42 57.27 54735.12 88888.00 2015-07-05 04:46:29.250 186 12691.58 57.45 54735.15 88888.00 2015-07-05 04:46:29.375 186 12691.73 57.60 54735.12 88888.00 2015-07-05 04:46:29.500 186 12691.85 57.77 54735.10 88888.00 2015-07-05 04:46:29.625 186 12691.98 57.95 54735.07 88888.00 2015-07-05 04:46:29.750 186 12692.15 58.08 54735.07 88888.00 2015-07-05 04:46:29.875 186 12692.27 58.23 54735.07 88888.00 2015-07-05 04:46:30.000 186 12692.42 58.35 54735.05 88888.00 2015-07-05 04:46:30.125 186 12692.58 58.52 54735.07 88888.00 2015-07-05 04:46:30.250 186 12692.65 58.70 54735.03 88888.00 2015-07-05 04:46:30.375 186 12692.83 58.80 54734.97 88888.00 2015-07-05 04:46:30.500 186 12692.92 58.98 54734.95 88888.00 2015-07-05 04:46:30.625 186 12693.08 59.15 54734.95 88888.00 2015-07-05 04:46:30.750 186 12693.20 59.33 54734.93 88888.00 2015-07-05 04:46:30.875 186 12693.33 59.45 54734.90 88888.00 2015-07-05 04:46:31.000 186 12693.48 59.60 54734.88 88888.00 2015-07-05 04:46:31.125 186 12693.58 59.73 54734.82 88888.00 2015-07-05 04:46:31.250 186 12693.67 59.88 54734.80 88888.00 2015-07-05 04:46:31.375 186 12693.83 60.00 54734.78 88888.00 2015-07-05 04:46:31.500 186 12693.98 60.15 54734.75 88888.00 2015-07-05 04:46:31.625 186 12694.20 60.33 54734.78 88888.00 2015-07-05 04:46:31.750 186 12694.30 60.42 54734.78 88888.00 2015-07-05 04:46:31.875 186 12694.40 60.58 54734.75 88888.00 2015-07-05 04:46:32.000 186 12694.48 60.70 54734.70 88888.00 2015-07-05 04:46:32.125 186 12694.55 60.83 54734.70 88888.00 2015-07-05 04:46:32.250 186 12694.65 60.98 54734.70 88888.00 2015-07-05 04:46:32.375 186 12694.88 61.10 54734.65 88888.00 2015-07-05 04:46:32.500 186 12695.00 61.20 54734.62 88888.00 2015-07-05 04:46:32.625 186 12695.15 61.35 54734.60 88888.00 2015-07-05 04:46:32.750 186 12695.30 61.48 54734.60 88888.00 2015-07-05 04:46:32.875 186 12695.48 61.60 54734.57 88888.00 2015-07-05 04:46:33.000 186 12695.58 61.75 54734.55 88888.00 2015-07-05 04:46:33.125 186 12695.73 61.88 54734.53 88888.00 2015-07-05 04:46:33.250 186 12695.80 62.00 54734.47 88888.00 2015-07-05 04:46:33.375 186 12696.00 62.17 54734.47 88888.00 2015-07-05 04:46:33.500 186 12696.12 62.30 54734.47 88888.00 2015-07-05 04:46:33.625 186 12696.23 62.42 54734.43 88888.00 2015-07-05 04:46:33.750 186 12696.38 62.58 54734.43 88888.00 2015-07-05 04:46:33.875 186 12696.55 62.73 54734.40 88888.00 2015-07-05 04:46:34.000 186 12696.77 62.85 54734.38 88888.00 2015-07-05 04:46:34.125 186 12696.85 62.98 54734.30 88888.00 2015-07-05 04:46:34.250 186 12696.88 63.08 54734.22 88888.00 2015-07-05 04:46:34.375 186 12696.95 63.15 54734.22 88888.00 2015-07-05 04:46:34.500 186 12697.15 63.30 54734.28 88888.00 2015-07-05 04:46:34.625 186 12697.30 63.48 54734.28 88888.00 2015-07-05 04:46:34.750 186 12697.35 63.62 54734.22 88888.00 2015-07-05 04:46:34.875 186 12697.50 63.75 54734.20 88888.00 2015-07-05 04:46:35.000 186 12697.70 63.88 54734.18 88888.00 2015-07-05 04:46:35.125 186 12697.83 64.00 54734.15 88888.00 2015-07-05 04:46:35.250 186 12697.92 64.12 54734.15 88888.00 2015-07-05 04:46:35.375 186 12698.02 64.22 54734.12 88888.00 2015-07-05 04:46:35.500 186 12698.12 64.35 54734.10 88888.00 2015-07-05 04:46:35.625 186 12698.27 64.50 54734.10 88888.00 2015-07-05 04:46:35.750 186 12698.40 64.62 54734.10 88888.00 2015-07-05 04:46:35.875 186 12698.58 64.78 54734.07 88888.00 2015-07-05 04:46:36.000 186 12698.73 64.90 54734.05 88888.00 2015-07-05 04:46:36.125 186 12698.88 65.08 54734.00 88888.00 2015-07-05 04:46:36.250 186 12698.95 65.22 54733.97 88888.00 2015-07-05 04:46:36.375 186 12699.05 65.33 54733.95 88888.00 2015-07-05 04:46:36.500 186 12699.20 65.47 54733.90 88888.00 2015-07-05 04:46:36.625 186 12699.30 65.60 54733.88 88888.00 2015-07-05 04:46:36.750 186 12699.48 65.75 54733.88 88888.00 2015-07-05 04:46:36.875 186 12699.62 65.92 54733.88 88888.00 2015-07-05 04:46:37.000 186 12699.73 66.10 54733.88 88888.00 2015-07-05 04:46:37.125 186 12699.90 66.25 54733.85 88888.00 2015-07-05 04:46:37.250 186 12699.95 66.35 54733.82 88888.00 2015-07-05 04:46:37.375 186 12700.05 66.45 54733.75 88888.00 2015-07-05 04:46:37.500 186 12700.20 66.60 54733.72 88888.00 2015-07-05 04:46:37.625 186 12700.38 66.80 54733.70 88888.00 2015-07-05 04:46:37.750 186 12700.58 67.00 54733.68 88888.00 2015-07-05 04:46:37.875 186 12700.73 67.12 54733.62 88888.00 2015-07-05 04:46:38.000 186 12700.80 67.22 54733.62 88888.00 2015-07-05 04:46:38.125 186 12700.98 67.40 54733.62 88888.00 2015-07-05 04:46:38.250 186 12701.10 67.58 54733.60 88888.00 2015-07-05 04:46:38.375 186 12701.23 67.72 54733.57 88888.00 2015-07-05 04:46:38.500 186 12701.33 67.88 54733.55 88888.00 2015-07-05 04:46:38.625 186 12701.42 68.05 54733.50 88888.00 2015-07-05 04:46:38.750 186 12701.58 68.20 54733.50 88888.00 2015-07-05 04:46:38.875 186 12701.75 68.38 54733.47 88888.00 2015-07-05 04:46:39.000 186 12701.90 68.55 54733.45 88888.00 2015-07-05 04:46:39.125 186 12702.00 68.72 54733.40 88888.00 2015-07-05 04:46:39.250 186 12702.17 68.90 54733.38 88888.00 2015-07-05 04:46:39.375 186 12702.33 69.03 54733.35 88888.00 2015-07-05 04:46:39.500 186 12702.48 69.17 54733.30 88888.00 2015-07-05 04:46:39.625 186 12702.65 69.35 54733.30 88888.00 2015-07-05 04:46:39.750 186 12702.80 69.55 54733.30 88888.00 2015-07-05 04:46:39.875 186 12702.95 69.70 54733.28 88888.00 2015-07-05 04:46:40.000 186 12703.10 69.88 54733.20 88888.00 2015-07-05 04:46:40.125 186 12703.17 70.03 54733.18 88888.00 2015-07-05 04:46:40.250 186 12703.30 70.22 54733.15 88888.00 2015-07-05 04:46:40.375 186 12703.52 70.38 54733.12 88888.00 2015-07-05 04:46:40.500 186 12703.73 70.53 54733.07 88888.00 2015-07-05 04:46:40.625 186 12703.85 70.65 54733.05 88888.00 2015-07-05 04:46:40.750 186 12703.98 70.80 54733.03 88888.00 2015-07-05 04:46:40.875 186 12704.10 70.95 54732.97 88888.00 2015-07-05 04:46:41.000 186 12704.33 71.12 54732.95 88888.00 2015-07-05 04:46:41.125 186 12704.45 71.25 54732.95 88888.00 2015-07-05 04:46:41.250 186 12704.55 71.38 54732.93 88888.00 2015-07-05 04:46:41.375 186 12704.75 71.55 54732.90 88888.00 2015-07-05 04:46:41.500 186 12704.90 71.72 54732.85 88888.00 2015-07-05 04:46:41.625 186 12705.02 71.88 54732.82 88888.00 2015-07-05 04:46:41.750 186 12705.15 72.00 54732.82 88888.00 2015-07-05 04:46:41.875 186 12705.27 72.12 54732.78 88888.00 2015-07-05 04:46:42.000 186 12705.50 72.30 54732.75 88888.00 2015-07-05 04:46:42.125 186 12705.70 72.45 54732.75 88888.00 2015-07-05 04:46:42.250 186 12705.85 72.60 54732.72 88888.00 2015-07-05 04:46:42.375 186 12705.92 72.75 54732.68 88888.00 2015-07-05 04:46:42.500 186 12706.05 72.90 54732.65 88888.00 2015-07-05 04:46:42.625 186 12706.27 73.08 54732.60 88888.00 2015-07-05 04:46:42.750 186 12706.45 73.22 54732.60 88888.00 2015-07-05 04:46:42.875 186 12706.58 73.38 54732.60 88888.00 2015-07-05 04:46:43.000 186 12706.75 73.50 54732.53 88888.00 2015-07-05 04:46:43.125 186 12706.95 73.62 54732.50 88888.00 2015-07-05 04:46:43.250 186 12707.08 73.78 54732.47 88888.00 2015-07-05 04:46:43.375 186 12707.23 73.90 54732.45 88888.00 2015-07-05 04:46:43.500 186 12707.30 74.05 54732.40 88888.00 2015-07-05 04:46:43.625 186 12707.42 74.25 54732.43 88888.00 2015-07-05 04:46:43.750 186 12707.62 74.40 54732.38 88888.00 2015-07-05 04:46:43.875 186 12707.75 74.53 54732.30 88888.00 2015-07-05 04:46:44.000 186 12707.85 74.65 54732.25 88888.00 2015-07-05 04:46:44.125 186 12708.02 74.80 54732.25 88888.00 2015-07-05 04:46:44.250 186 12708.15 75.00 54732.20 88888.00 2015-07-05 04:46:44.375 186 12708.33 75.15 54732.18 88888.00 2015-07-05 04:46:44.500 186 12708.50 75.30 54732.12 88888.00 2015-07-05 04:46:44.625 186 12708.67 75.42 54732.12 88888.00 2015-07-05 04:46:44.750 186 12708.83 75.58 54732.07 88888.00 2015-07-05 04:46:44.875 186 12708.92 75.75 54732.05 88888.00 2015-07-05 04:46:45.000 186 12709.02 75.88 54732.00 88888.00 2015-07-05 04:46:45.125 186 12709.20 76.05 54732.00 88888.00 2015-07-05 04:46:45.250 186 12709.38 76.25 54732.00 88888.00 2015-07-05 04:46:45.375 186 12709.55 76.40 54731.95 88888.00 2015-07-05 04:46:45.500 186 12709.67 76.53 54731.93 88888.00 2015-07-05 04:46:45.625 186 12709.77 76.65 54731.90 88888.00 2015-07-05 04:46:45.750 186 12709.92 76.80 54731.85 88888.00 2015-07-05 04:46:45.875 186 12710.10 76.90 54731.82 88888.00 2015-07-05 04:46:46.000 186 12710.25 77.05 54731.78 88888.00 2015-07-05 04:46:46.125 186 12710.40 77.22 54731.80 88888.00 2015-07-05 04:46:46.250 186 12710.52 77.40 54731.78 88888.00 2015-07-05 04:46:46.375 186 12710.67 77.47 54731.70 88888.00 2015-07-05 04:46:46.500 186 12710.83 77.60 54731.65 88888.00 2015-07-05 04:46:46.625 186 12711.02 77.75 54731.68 88888.00 2015-07-05 04:46:46.750 186 12711.12 77.90 54731.60 88888.00 2015-07-05 04:46:46.875 186 12711.27 78.05 54731.55 88888.00 2015-07-05 04:46:47.000 186 12711.38 78.15 54731.53 88888.00 2015-07-05 04:46:47.125 186 12711.55 78.30 54731.50 88888.00 2015-07-05 04:46:47.250 186 12711.75 78.42 54731.43 88888.00 2015-07-05 04:46:47.375 186 12711.88 78.53 54731.40 88888.00 2015-07-05 04:46:47.500 186 12712.08 78.67 54731.40 88888.00 2015-07-05 04:46:47.625 186 12712.27 78.83 54731.40 88888.00 2015-07-05 04:46:47.750 186 12712.45 78.97 54731.35 88888.00 2015-07-05 04:46:47.875 186 12712.50 79.15 54731.35 88888.00 2015-07-05 04:46:48.000 186 12712.60 79.25 54731.32 88888.00 2015-07-05 04:46:48.125 186 12712.75 79.35 54731.30 88888.00 2015-07-05 04:46:48.250 186 12712.83 79.47 54731.28 88888.00 2015-07-05 04:46:48.375 186 12712.98 79.55 54731.22 88888.00 2015-07-05 04:46:48.500 186 12713.15 79.67 54731.20 88888.00 2015-07-05 04:46:48.625 186 12713.35 79.80 54731.15 88888.00 2015-07-05 04:46:48.750 186 12713.48 79.95 54731.12 88888.00 2015-07-05 04:46:48.875 186 12713.67 80.08 54731.07 88888.00 2015-07-05 04:46:49.000 186 12713.80 80.20 54731.07 88888.00 2015-07-05 04:46:49.125 186 12713.88 80.33 54731.05 88888.00 2015-07-05 04:46:49.250 186 12714.00 80.42 54730.97 88888.00 2015-07-05 04:46:49.375 186 12714.10 80.55 54730.95 88888.00 2015-07-05 04:46:49.500 186 12714.20 80.67 54730.93 88888.00 2015-07-05 04:46:49.625 186 12714.40 80.80 54730.88 88888.00 2015-07-05 04:46:49.750 186 12714.60 80.95 54730.88 88888.00 2015-07-05 04:46:49.875 186 12714.73 81.12 54730.85 88888.00 2015-07-05 04:46:50.000 186 12714.90 81.25 54730.82 88888.00 2015-07-05 04:46:50.125 186 12715.02 81.38 54730.80 88888.00 2015-07-05 04:46:50.250 186 12715.15 81.47 54730.75 88888.00 2015-07-05 04:46:50.375 186 12715.30 81.60 54730.72 88888.00 2015-07-05 04:46:50.500 186 12715.45 81.75 54730.70 88888.00 2015-07-05 04:46:50.625 186 12715.50 81.90 54730.68 88888.00 2015-07-05 04:46:50.750 186 12715.60 82.03 54730.62 88888.00 2015-07-05 04:46:50.875 186 12715.77 82.15 54730.60 88888.00 2015-07-05 04:46:51.000 186 12715.92 82.28 54730.57 88888.00 2015-07-05 04:46:51.125 186 12716.00 82.42 54730.55 88888.00 2015-07-05 04:46:51.250 186 12716.10 82.58 54730.55 88888.00 2015-07-05 04:46:51.375 186 12716.30 82.70 54730.53 88888.00 2015-07-05 04:46:51.500 186 12716.38 82.78 54730.50 88888.00 2015-07-05 04:46:51.625 186 12716.48 82.88 54730.47 88888.00 2015-07-05 04:46:51.750 186 12716.58 83.00 54730.45 88888.00 2015-07-05 04:46:51.875 186 12716.65 83.15 54730.43 88888.00 2015-07-05 04:46:52.000 186 12716.88 83.30 54730.40 88888.00 2015-07-05 04:46:52.125 186 12716.98 83.40 54730.40 88888.00 2015-07-05 04:46:52.250 186 12717.05 83.55 54730.32 88888.00 2015-07-05 04:46:52.375 186 12717.17 83.67 54730.32 88888.00 2015-07-05 04:46:52.500 186 12717.27 83.83 54730.28 88888.00 2015-07-05 04:46:52.625 186 12717.35 83.95 54730.25 88888.00 2015-07-05 04:46:52.750 186 12717.50 84.05 54730.22 88888.00 2015-07-05 04:46:52.875 186 12717.60 84.20 54730.20 88888.00 2015-07-05 04:46:53.000 186 12717.60 84.30 54730.15 88888.00 2015-07-05 04:46:53.125 186 12717.65 84.42 54730.15 88888.00 2015-07-05 04:46:53.250 186 12717.73 84.58 54730.15 88888.00 2015-07-05 04:46:53.375 186 12717.88 84.70 54730.12 88888.00 2015-07-05 04:46:53.500 186 12718.02 84.80 54730.10 88888.00 2015-07-05 04:46:53.625 186 12718.10 84.92 54730.10 88888.00 2015-07-05 04:46:53.750 186 12718.15 85.03 54730.07 88888.00 2015-07-05 04:46:53.875 186 12718.25 85.12 54730.05 88888.00 2015-07-05 04:46:54.000 186 12718.38 85.28 54730.07 88888.00 2015-07-05 04:46:54.125 186 12718.42 85.40 54730.07 88888.00 2015-07-05 04:46:54.250 186 12718.42 85.50 54730.05 88888.00 2015-07-05 04:46:54.375 186 12718.50 85.60 54730.00 88888.00 2015-07-05 04:46:54.500 186 12718.58 85.70 54730.00 88888.00 2015-07-05 04:46:54.625 186 12718.70 85.85 54729.97 88888.00 2015-07-05 04:46:54.750 186 12718.75 85.97 54729.95 88888.00 2015-07-05 04:46:54.875 186 12718.83 86.08 54729.95 88888.00 2015-07-05 04:46:55.000 186 12718.92 86.20 54729.95 88888.00 2015-07-05 04:46:55.125 186 12719.02 86.30 54729.95 88888.00 2015-07-05 04:46:55.250 186 12719.08 86.38 54729.90 88888.00 2015-07-05 04:46:55.375 186 12719.20 86.53 54729.90 88888.00 2015-07-05 04:46:55.500 186 12719.27 86.65 54729.90 88888.00 2015-07-05 04:46:55.625 186 12719.27 86.72 54729.82 88888.00 2015-07-05 04:46:55.750 186 12719.33 86.83 54729.80 88888.00 2015-07-05 04:46:55.875 186 12719.45 86.97 54729.82 88888.00 2015-07-05 04:46:56.000 186 12719.55 87.08 54729.80 88888.00 2015-07-05 04:46:56.125 186 12719.60 87.15 54729.80 88888.00 2015-07-05 04:46:56.250 186 12719.60 87.28 54729.78 88888.00 2015-07-05 04:46:56.375 186 12719.67 87.40 54729.78 88888.00 2015-07-05 04:46:56.500 186 12719.75 87.47 54729.78 88888.00 2015-07-05 04:46:56.625 186 12719.85 87.60 54729.78 88888.00 2015-07-05 04:46:56.750 186 12719.92 87.70 54729.75 88888.00 2015-07-05 04:46:56.875 186 12720.00 87.85 54729.75 88888.00 2015-07-05 04:46:57.000 186 12720.15 87.92 54729.70 88888.00 2015-07-05 04:46:57.125 186 12720.23 88.03 54729.70 88888.00 2015-07-05 04:46:57.250 186 12720.27 88.10 54729.68 88888.00 2015-07-05 04:46:57.375 186 12720.38 88.17 54729.68 88888.00 2015-07-05 04:46:57.500 186 12720.52 88.28 54729.68 88888.00 2015-07-05 04:46:57.625 186 12720.55 88.38 54729.65 88888.00 2015-07-05 04:46:57.750 186 12720.62 88.45 54729.65 88888.00 2015-07-05 04:46:57.875 186 12720.70 88.53 54729.62 88888.00 2015-07-05 04:46:58.000 186 12720.75 88.60 54729.57 88888.00 2015-07-05 04:46:58.125 186 12720.77 88.67 54729.55 88888.00 2015-07-05 04:46:58.250 186 12720.83 88.75 54729.53 88888.00 2015-07-05 04:46:58.375 186 12720.95 88.83 54729.53 88888.00 2015-07-05 04:46:58.500 186 12721.05 88.88 54729.53 88888.00 2015-07-05 04:46:58.625 186 12721.20 88.97 54729.50 88888.00 2015-07-05 04:46:58.750 186 12721.30 89.05 54729.50 88888.00 2015-07-05 04:46:58.875 186 12721.35 89.15 54729.50 88888.00 2015-07-05 04:46:59.000 186 12721.40 89.20 54729.50 88888.00 2015-07-05 04:46:59.125 186 12721.52 89.30 54729.47 88888.00 2015-07-05 04:46:59.250 186 12721.58 89.35 54729.45 88888.00 2015-07-05 04:46:59.375 186 12721.73 89.45 54729.43 88888.00 2015-07-05 04:46:59.500 186 12721.77 89.50 54729.43 88888.00 2015-07-05 04:46:59.625 186 12721.85 89.55 54729.45 88888.00 2015-07-05 04:46:59.750 186 12721.90 89.62 54729.45 88888.00 2015-07-05 04:46:59.875 186 12721.95 89.67 54729.43 88888.00 2015-07-05 04:47:00.000 186 12722.00 89.78 54729.40 88888.00 2015-07-05 04:47:00.125 186 12722.15 89.85 54729.40 88888.00 2015-07-05 04:47:00.250 186 12722.27 89.88 54729.35 88888.00 2015-07-05 04:47:00.375 186 12722.30 89.92 54729.35 88888.00 2015-07-05 04:47:00.500 186 12722.33 90.03 54729.35 88888.00 2015-07-05 04:47:00.625 186 12722.42 90.12 54729.35 88888.00 2015-07-05 04:47:00.750 186 12722.52 90.15 54729.32 88888.00 2015-07-05 04:47:00.875 186 12722.52 90.17 54729.30 88888.00 2015-07-05 04:47:01.000 186 12722.60 90.25 54729.30 88888.00 2015-07-05 04:47:01.125 186 12722.67 90.35 54729.32 88888.00 2015-07-05 04:47:01.250 186 12722.75 90.42 54729.32 88888.00 2015-07-05 04:47:01.375 186 12722.85 90.45 54729.30 88888.00 2015-07-05 04:47:01.500 186 12722.88 90.45 54729.25 88888.00 2015-07-05 04:47:01.625 186 12722.92 90.53 54729.22 88888.00 2015-07-05 04:47:01.750 186 12723.08 90.60 54729.22 88888.00 2015-07-05 04:47:01.875 186 12723.15 90.65 54729.22 88888.00 2015-07-05 04:47:02.000 186 12723.20 90.72 54729.20 88888.00 2015-07-05 04:47:02.125 186 12723.25 90.78 54729.18 88888.00 2015-07-05 04:47:02.250 186 12723.23 90.78 54729.18 88888.00 2015-07-05 04:47:02.375 186 12723.25 90.85 54729.18 88888.00 2015-07-05 04:47:02.500 186 12723.40 90.92 54729.18 88888.00 2015-07-05 04:47:02.625 186 12723.55 90.97 54729.18 88888.00 2015-07-05 04:47:02.750 186 12723.60 91.00 54729.15 88888.00 2015-07-05 04:47:02.875 186 12723.62 91.08 54729.12 88888.00 2015-07-05 04:47:03.000 186 12723.67 91.15 54729.12 88888.00 2015-07-05 04:47:03.125 186 12723.77 91.20 54729.15 88888.00 2015-07-05 04:47:03.250 186 12723.75 91.20 54729.12 88888.00 2015-07-05 04:47:03.375 186 12723.88 91.25 54729.12 88888.00 2015-07-05 04:47:03.500 186 12723.95 91.30 54729.12 88888.00 2015-07-05 04:47:03.625 186 12724.00 91.33 54729.10 88888.00 2015-07-05 04:47:03.750 186 12724.02 91.35 54729.07 88888.00 2015-07-05 04:47:03.875 186 12724.08 91.40 54729.03 88888.00 2015-07-05 04:47:04.000 186 12724.17 91.47 54729.03 88888.00 2015-07-05 04:47:04.125 186 12724.27 91.55 54729.03 88888.00 2015-07-05 04:47:04.250 186 12724.27 91.53 54729.00 88888.00 2015-07-05 04:47:04.375 186 12724.38 91.58 54729.00 88888.00 2015-07-05 04:47:04.500 186 12724.48 91.62 54728.97 88888.00 2015-07-05 04:47:04.625 186 12724.62 91.67 54729.00 88888.00 2015-07-05 04:47:04.750 186 12724.73 91.70 54729.00 88888.00 2015-07-05 04:47:04.875 186 12724.75 91.72 54728.97 88888.00 2015-07-05 04:47:05.000 186 12724.80 91.78 54728.97 88888.00 2015-07-05 04:47:05.125 186 12724.80 91.80 54728.95 88888.00 2015-07-05 04:47:05.250 186 12724.90 91.85 54728.95 88888.00 2015-07-05 04:47:05.375 186 12725.02 91.90 54728.93 88888.00 2015-07-05 04:47:05.500 186 12725.10 91.95 54728.93 88888.00 2015-07-05 04:47:05.625 186 12725.12 91.95 54728.90 88888.00 2015-07-05 04:47:05.750 186 12725.12 91.97 54728.90 88888.00 2015-07-05 04:47:05.875 186 12725.17 91.97 54728.90 88888.00 2015-07-05 04:47:06.000 186 12725.17 92.03 54728.90 88888.00 2015-07-05 04:47:06.125 186 12725.20 92.05 54728.88 88888.00 2015-07-05 04:47:06.250 186 12725.30 92.08 54728.88 88888.00 2015-07-05 04:47:06.375 186 12725.42 92.15 54728.88 88888.00 2015-07-05 04:47:06.500 186 12725.50 92.22 54728.88 88888.00 2015-07-05 04:47:06.625 186 12725.55 92.22 54728.82 88888.00 2015-07-05 04:47:06.750 186 12725.62 92.22 54728.82 88888.00 2015-07-05 04:47:06.875 186 12725.75 92.25 54728.80 88888.00 2015-07-05 04:47:07.000 186 12725.88 92.33 54728.80 88888.00 2015-07-05 04:47:07.125 186 12726.00 92.35 54728.82 88888.00 2015-07-05 04:47:07.250 186 12726.00 92.38 54728.78 88888.00 2015-07-05 04:47:07.375 186 12726.10 92.40 54728.78 88888.00 2015-07-05 04:47:07.500 186 12726.15 92.45 54728.75 88888.00 2015-07-05 04:47:07.625 186 12726.27 92.50 54728.75 88888.00 2015-07-05 04:47:07.750 186 12726.40 92.55 54728.72 88888.00 2015-07-05 04:47:07.875 186 12726.48 92.58 54728.72 88888.00 2015-07-05 04:47:08.000 186 12726.55 92.62 54728.72 88888.00 2015-07-05 04:47:08.125 186 12726.62 92.67 54728.72 88888.00 2015-07-05 04:47:08.250 186 12726.67 92.65 54728.68 88888.00 2015-07-05 04:47:08.375 186 12726.75 92.67 54728.65 88888.00 2015-07-05 04:47:08.500 186 12726.85 92.70 54728.62 88888.00 2015-07-05 04:47:08.625 186 12726.92 92.75 54728.65 88888.00 2015-07-05 04:47:08.750 186 12726.98 92.78 54728.60 88888.00 2015-07-05 04:47:08.875 186 12727.02 92.78 54728.60 88888.00 2015-07-05 04:47:09.000 186 12727.10 92.80 54728.60 88888.00 2015-07-05 04:47:09.125 186 12727.25 92.85 54728.60 88888.00 2015-07-05 04:47:09.250 186 12727.27 92.88 54728.60 88888.00 2015-07-05 04:47:09.375 186 12727.35 92.95 54728.57 88888.00 2015-07-05 04:47:09.500 186 12727.42 92.95 54728.53 88888.00 2015-07-05 04:47:09.625 186 12727.58 93.00 54728.53 88888.00 2015-07-05 04:47:09.750 186 12727.73 93.05 54728.47 88888.00 2015-07-05 04:47:09.875 186 12727.88 93.12 54728.45 88888.00 2015-07-05 04:47:10.000 186 12727.95 93.12 54728.40 88888.00 2015-07-05 04:47:10.125 186 12727.98 93.15 54728.38 88888.00 2015-07-05 04:47:10.250 186 12728.02 93.20 54728.35 88888.00 2015-07-05 04:47:10.375 186 12728.08 93.28 54728.35 88888.00 2015-07-05 04:47:10.500 186 12728.15 93.35 54728.35 88888.00 2015-07-05 04:47:10.625 186 12728.33 93.40 54728.35 88888.00 2015-07-05 04:47:10.750 186 12728.40 93.45 54728.32 88888.00 2015-07-05 04:47:10.875 186 12728.48 93.50 54728.32 88888.00 2015-07-05 04:47:11.000 186 12728.55 93.55 54728.28 88888.00 2015-07-05 04:47:11.125 186 12728.60 93.58 54728.28 88888.00 2015-07-05 04:47:11.250 186 12728.73 93.62 54728.30 88888.00 2015-07-05 04:47:11.375 186 12728.92 93.65 54728.25 88888.00 2015-07-05 04:47:11.500 186 12729.02 93.70 54728.22 88888.00 2015-07-05 04:47:11.625 186 12729.05 93.72 54728.18 88888.00 2015-07-05 04:47:11.750 186 12729.17 93.80 54728.18 88888.00 2015-07-05 04:47:11.875 186 12729.30 93.90 54728.18 88888.00 2015-07-05 04:47:12.000 186 12729.38 93.95 54728.12 88888.00 2015-07-05 04:47:12.125 186 12729.40 94.00 54728.12 88888.00 2015-07-05 04:47:12.250 186 12729.50 94.08 54728.07 88888.00 2015-07-05 04:47:12.375 186 12729.62 94.10 54728.05 88888.00 2015-07-05 04:47:12.500 186 12729.62 94.10 54728.03 88888.00 2015-07-05 04:47:12.625 186 12729.70 94.15 54728.03 88888.00 2015-07-05 04:47:12.750 186 12729.90 94.28 54728.03 88888.00 2015-07-05 04:47:12.875 186 12730.02 94.33 54728.03 88888.00 2015-07-05 04:47:13.000 186 12730.10 94.35 54727.97 88888.00 2015-07-05 04:47:13.125 186 12730.17 94.38 54727.95 88888.00 2015-07-05 04:47:13.250 186 12730.25 94.45 54727.95 88888.00 2015-07-05 04:47:13.375 186 12730.40 94.50 54727.90 88888.00 2015-07-05 04:47:13.500 186 12730.48 94.53 54727.88 88888.00 2015-07-05 04:47:13.625 186 12730.67 94.62 54727.88 88888.00 2015-07-05 04:47:13.750 186 12730.80 94.65 54727.82 88888.00 2015-07-05 04:47:13.875 186 12730.83 94.62 54727.80 88888.00 2015-07-05 04:47:14.000 186 12730.92 94.65 54727.75 88888.00 2015-07-05 04:47:14.125 186 12731.10 94.67 54727.75 88888.00 2015-07-05 04:47:14.250 186 12731.12 94.70 54727.72 88888.00 2015-07-05 04:47:14.375 186 12731.25 94.80 54727.70 88888.00 2015-07-05 04:47:14.500 186 12731.38 94.83 54727.65 88888.00 2015-07-05 04:47:14.625 186 12731.50 94.88 54727.65 88888.00 2015-07-05 04:47:14.750 186 12731.58 94.95 54727.65 88888.00 2015-07-05 04:47:14.875 186 12731.67 94.95 54727.60 88888.00 2015-07-05 04:47:15.000 186 12731.73 94.97 54727.55 88888.00 2015-07-05 04:47:15.125 186 12731.80 95.00 54727.55 88888.00 2015-07-05 04:47:15.250 186 12731.92 95.03 54727.53 88888.00 2015-07-05 04:47:15.375 186 12732.05 95.10 54727.55 88888.00 2015-07-05 04:47:15.500 186 12732.10 95.15 54727.50 88888.00 2015-07-05 04:47:15.625 186 12732.12 95.15 54727.45 88888.00 2015-07-05 04:47:15.750 186 12732.23 95.17 54727.40 88888.00 2015-07-05 04:47:15.875 186 12732.30 95.22 54727.35 88888.00 2015-07-05 04:47:16.000 186 12732.35 95.28 54727.32 88888.00 2015-07-05 04:47:16.125 186 12732.38 95.28 54727.30 88888.00 2015-07-05 04:47:16.250 186 12732.50 95.35 54727.30 88888.00 2015-07-05 04:47:16.375 186 12732.60 95.38 54727.30 88888.00 2015-07-05 04:47:16.500 186 12732.65 95.40 54727.25 88888.00 2015-07-05 04:47:16.625 186 12732.75 95.45 54727.25 88888.00 2015-07-05 04:47:16.750 186 12732.90 95.53 54727.20 88888.00 2015-07-05 04:47:16.875 186 12732.95 95.55 54727.20 88888.00 2015-07-05 04:47:17.000 186 12733.02 95.55 54727.15 88888.00 2015-07-05 04:47:17.125 186 12733.08 95.60 54727.15 88888.00 2015-07-05 04:47:17.250 186 12733.08 95.65 54727.15 88888.00 2015-07-05 04:47:17.375 186 12733.15 95.65 54727.10 88888.00 2015-07-05 04:47:17.500 186 12733.30 95.67 54727.05 88888.00 2015-07-05 04:47:17.625 186 12733.40 95.70 54727.05 88888.00 2015-07-05 04:47:17.750 186 12733.52 95.75 54727.05 88888.00 2015-07-05 04:47:17.875 186 12733.58 95.80 54727.03 88888.00 2015-07-05 04:47:18.000 186 12733.55 95.80 54727.00 88888.00 2015-07-05 04:47:18.125 186 12733.65 95.88 54726.97 88888.00 2015-07-05 04:47:18.250 186 12733.80 95.92 54726.97 88888.00 2015-07-05 04:47:18.375 186 12733.92 95.97 54726.95 88888.00 2015-07-05 04:47:18.500 186 12734.02 96.00 54726.90 88888.00 2015-07-05 04:47:18.625 186 12734.02 96.03 54726.85 88888.00 2015-07-05 04:47:18.750 186 12734.10 96.00 54726.85 88888.00 2015-07-05 04:47:18.875 186 12734.25 96.08 54726.85 88888.00 2015-07-05 04:47:19.000 186 12734.30 96.10 54726.82 88888.00 2015-07-05 04:47:19.125 186 12734.38 96.17 54726.80 88888.00 2015-07-05 04:47:19.250 186 12734.48 96.20 54726.75 88888.00 2015-07-05 04:47:19.375 186 12734.58 96.25 54726.75 88888.00 2015-07-05 04:47:19.500 186 12734.62 96.28 54726.72 88888.00 2015-07-05 04:47:19.625 186 12734.70 96.30 54726.70 88888.00 2015-07-05 04:47:19.750 186 12734.77 96.28 54726.62 88888.00 2015-07-05 04:47:19.875 186 12734.88 96.33 54726.60 88888.00 2015-07-05 04:47:20.000 186 12734.95 96.35 54726.55 88888.00 2015-07-05 04:47:20.125 186 12735.02 96.38 54726.55 88888.00 2015-07-05 04:47:20.250 186 12735.12 96.45 54726.55 88888.00 2015-07-05 04:47:20.375 186 12735.33 96.50 54726.53 88888.00 2015-07-05 04:47:20.500 186 12735.38 96.53 54726.50 88888.00 2015-07-05 04:47:20.625 186 12735.45 96.58 54726.47 88888.00 2015-07-05 04:47:20.750 186 12735.52 96.62 54726.47 88888.00 2015-07-05 04:47:20.875 186 12735.58 96.65 54726.43 88888.00 2015-07-05 04:47:21.000 186 12735.65 96.70 54726.35 88888.00 2015-07-05 04:47:21.125 186 12735.77 96.75 54726.35 88888.00 2015-07-05 04:47:21.250 186 12735.85 96.80 54726.35 88888.00 2015-07-05 04:47:21.375 186 12735.95 96.83 54726.32 88888.00 2015-07-05 04:47:21.500 186 12736.02 96.80 54726.28 88888.00 2015-07-05 04:47:21.625 186 12736.10 96.83 54726.28 88888.00 2015-07-05 04:47:21.750 186 12736.20 96.88 54726.20 88888.00 2015-07-05 04:47:21.875 186 12736.25 96.92 54726.15 88888.00 2015-07-05 04:47:22.000 186 12736.33 96.95 54726.10 88888.00 2015-07-05 04:47:22.125 186 12736.45 97.03 54726.10 88888.00 2015-07-05 04:47:22.250 186 12736.50 97.03 54726.10 88888.00 2015-07-05 04:47:22.375 186 12736.62 97.10 54726.07 88888.00 2015-07-05 04:47:22.500 186 12736.73 97.12 54726.03 88888.00 2015-07-05 04:47:22.625 186 12736.80 97.12 54725.97 88888.00 2015-07-05 04:47:22.750 186 12736.77 97.10 54725.93 88888.00 2015-07-05 04:47:22.875 186 12736.83 97.17 54725.93 88888.00 2015-07-05 04:47:23.000 186 12736.95 97.20 54725.90 88888.00 2015-07-05 04:47:23.125 186 12737.08 97.25 54725.90 88888.00 2015-07-05 04:47:23.250 186 12737.12 97.25 54725.85 88888.00 2015-07-05 04:47:23.375 186 12737.23 97.22 54725.78 88888.00 2015-07-05 04:47:23.500 186 12737.27 97.20 54725.72 88888.00 2015-07-05 04:47:23.625 186 12737.30 97.25 54725.75 88888.00 2015-07-05 04:47:23.750 186 12737.42 97.28 54725.72 88888.00 2015-07-05 04:47:23.875 186 12737.55 97.28 54725.68 88888.00 2015-07-05 04:47:24.000 186 12737.67 97.28 54725.65 88888.00 2015-07-05 04:47:24.125 186 12737.83 97.30 54725.65 88888.00 2015-07-05 04:47:24.250 186 12737.90 97.30 54725.65 88888.00 2015-07-05 04:47:24.375 186 12738.05 97.33 54725.62 88888.00 2015-07-05 04:47:24.500 186 12738.15 97.33 54725.57 88888.00 2015-07-05 04:47:24.625 186 12738.25 97.35 54725.57 88888.00 2015-07-05 04:47:24.750 186 12738.35 97.35 54725.55 88888.00 2015-07-05 04:47:24.875 186 12738.38 97.35 54725.53 88888.00 2015-07-05 04:47:25.000 186 12738.40 97.33 54725.45 88888.00 2015-07-05 04:47:25.125 186 12738.42 97.35 54725.43 88888.00 2015-07-05 04:47:25.250 186 12738.48 97.35 54725.43 88888.00 2015-07-05 04:47:25.375 186 12738.67 97.38 54725.40 88888.00 2015-07-05 04:47:25.500 186 12738.88 97.40 54725.40 88888.00 2015-07-05 04:47:25.625 186 12738.90 97.40 54725.35 88888.00 2015-07-05 04:47:25.750 186 12738.88 97.38 54725.30 88888.00 2015-07-05 04:47:25.875 186 12738.90 97.38 54725.28 88888.00 2015-07-05 04:47:26.000 186 12738.95 97.35 54725.22 88888.00 2015-07-05 04:47:26.125 186 12739.08 97.38 54725.20 88888.00 2015-07-05 04:47:26.250 186 12739.23 97.42 54725.20 88888.00 2015-07-05 04:47:26.375 186 12739.38 97.45 54725.18 88888.00 2015-07-05 04:47:26.500 186 12739.42 97.42 54725.15 88888.00 2015-07-05 04:47:26.625 186 12739.48 97.38 54725.12 88888.00 2015-07-05 04:47:26.750 186 12739.58 97.40 54725.07 88888.00 2015-07-05 04:47:26.875 186 12739.73 97.42 54725.05 88888.00 2015-07-05 04:47:27.000 186 12739.77 97.45 54725.00 88888.00 2015-07-05 04:47:27.125 186 12739.83 97.45 54724.95 88888.00 2015-07-05 04:47:27.250 186 12739.92 97.45 54724.93 88888.00 2015-07-05 04:47:27.375 186 12740.00 97.47 54724.90 88888.00 2015-07-05 04:47:27.500 186 12740.02 97.40 54724.85 88888.00 2015-07-05 04:47:27.625 186 12740.08 97.40 54724.82 88888.00 2015-07-05 04:47:27.750 186 12740.20 97.42 54724.80 88888.00 2015-07-05 04:47:27.875 186 12740.30 97.45 54724.78 88888.00 2015-07-05 04:47:28.000 186 12740.38 97.45 54724.70 88888.00 2015-07-05 04:47:28.125 186 12740.45 97.42 54724.70 88888.00 2015-07-05 04:47:28.250 186 12740.58 97.45 54724.68 88888.00 2015-07-05 04:47:28.375 186 12740.73 97.47 54724.65 88888.00 2015-07-05 04:47:28.500 186 12740.88 97.47 54724.60 88888.00 2015-07-05 04:47:28.625 186 12740.90 97.45 54724.55 88888.00 2015-07-05 04:47:28.750 186 12741.00 97.50 54724.53 88888.00 2015-07-05 04:47:28.875 186 12741.02 97.50 54724.53 88888.00 2015-07-05 04:47:29.000 186 12741.08 97.50 54724.45 88888.00 2015-07-05 04:47:29.125 186 12741.20 97.55 54724.45 88888.00 2015-07-05 04:47:29.250 186 12741.35 97.58 54724.40 88888.00 2015-07-05 04:47:29.375 186 12741.48 97.55 54724.35 88888.00 2015-07-05 04:47:29.500 186 12741.52 97.50 54724.30 88888.00 2015-07-05 04:47:29.625 186 12741.58 97.53 54724.28 88888.00 2015-07-05 04:47:29.750 186 12741.62 97.58 54724.28 88888.00 2015-07-05 04:47:29.875 186 12741.77 97.60 54724.30 88888.00 2015-07-05 04:47:30.000 186 12741.85 97.60 54724.20 88888.00 2015-07-05 04:47:30.125 186 12741.85 97.60 54724.15 88888.00 2015-07-05 04:47:30.250 186 12741.88 97.60 54724.15 88888.00 2015-07-05 04:47:30.375 186 12741.92 97.60 54724.12 88888.00 2015-07-05 04:47:30.500 186 12742.00 97.58 54724.10 88888.00 2015-07-05 04:47:30.625 186 12742.12 97.62 54724.07 88888.00 2015-07-05 04:47:30.750 186 12742.23 97.62 54724.05 88888.00 2015-07-05 04:47:30.875 186 12742.33 97.62 54724.03 88888.00 2015-07-05 04:47:31.000 186 12742.38 97.65 54724.00 88888.00 2015-07-05 04:47:31.125 186 12742.48 97.67 54723.97 88888.00 2015-07-05 04:47:31.250 186 12742.55 97.65 54723.93 88888.00 2015-07-05 04:47:31.375 186 12742.65 97.65 54723.90 88888.00 2015-07-05 04:47:31.500 186 12742.73 97.65 54723.88 88888.00 2015-07-05 04:47:31.625 186 12742.75 97.62 54723.82 88888.00 2015-07-05 04:47:31.750 186 12742.85 97.62 54723.80 88888.00 2015-07-05 04:47:31.875 186 12742.90 97.60 54723.78 88888.00 2015-07-05 04:47:32.000 186 12742.98 97.60 54723.72 88888.00 2015-07-05 04:47:32.125 186 12743.12 97.65 54723.72 88888.00 2015-07-05 04:47:32.250 186 12743.17 97.62 54723.68 88888.00 2015-07-05 04:47:32.375 186 12743.23 97.62 54723.65 88888.00 2015-07-05 04:47:32.500 186 12743.33 97.60 54723.60 88888.00 2015-07-05 04:47:32.625 186 12743.38 97.58 54723.57 88888.00 2015-07-05 04:47:32.750 186 12743.45 97.55 54723.55 88888.00 2015-07-05 04:47:32.875 186 12743.58 97.53 54723.50 88888.00 2015-07-05 04:47:33.000 186 12743.75 97.53 54723.47 88888.00 2015-07-05 04:47:33.125 186 12743.83 97.55 54723.45 88888.00 2015-07-05 04:47:33.250 186 12743.77 97.47 54723.40 88888.00 2015-07-05 04:47:33.375 186 12743.83 97.45 54723.38 88888.00 2015-07-05 04:47:33.500 186 12743.85 97.45 54723.32 88888.00 2015-07-05 04:47:33.625 186 12743.92 97.42 54723.30 88888.00 2015-07-05 04:47:33.750 186 12743.98 97.40 54723.25 88888.00 2015-07-05 04:47:33.875 186 12744.08 97.35 54723.22 88888.00 2015-07-05 04:47:34.000 186 12744.10 97.35 54723.18 88888.00 2015-07-05 04:47:34.125 186 12744.20 97.35 54723.15 88888.00 2015-07-05 04:47:34.250 186 12744.33 97.35 54723.12 88888.00 2015-07-05 04:47:34.375 186 12744.40 97.35 54723.10 88888.00 2015-07-05 04:47:34.500 186 12744.48 97.35 54723.10 88888.00 2015-07-05 04:47:34.625 186 12744.50 97.33 54723.05 88888.00 2015-07-05 04:47:34.750 186 12744.52 97.28 54723.00 88888.00 2015-07-05 04:47:34.875 186 12744.58 97.28 54722.95 88888.00 2015-07-05 04:47:35.000 186 12744.67 97.28 54722.93 88888.00 2015-07-05 04:47:35.125 186 12744.80 97.25 54722.93 88888.00 2015-07-05 04:47:35.250 186 12744.85 97.20 54722.85 88888.00 2015-07-05 04:47:35.375 186 12744.92 97.25 54722.85 88888.00 2015-07-05 04:47:35.500 186 12744.98 97.22 54722.78 88888.00 2015-07-05 04:47:35.625 186 12745.08 97.22 54722.75 88888.00 2015-07-05 04:47:35.750 186 12745.08 97.22 54722.72 88888.00 2015-07-05 04:47:35.875 186 12745.10 97.17 54722.68 88888.00 2015-07-05 04:47:36.000 186 12745.20 97.15 54722.65 88888.00 2015-07-05 04:47:36.125 186 12745.27 97.12 54722.62 88888.00 2015-07-05 04:47:36.250 186 12745.35 97.10 54722.57 88888.00 2015-07-05 04:47:36.375 186 12745.45 97.10 54722.57 88888.00 2015-07-05 04:47:36.500 186 12745.52 97.15 54722.55 88888.00 2015-07-05 04:47:36.625 186 12745.67 97.15 54722.50 88888.00 2015-07-05 04:47:36.750 186 12745.77 97.10 54722.45 88888.00 2015-07-05 04:47:36.875 186 12745.83 97.10 54722.43 88888.00 2015-07-05 04:47:37.000 186 12745.83 97.08 54722.40 88888.00 2015-07-05 04:47:37.125 186 12745.88 97.10 54722.40 88888.00 2015-07-05 04:47:37.250 186 12745.95 97.10 54722.40 88888.00 2015-07-05 04:47:37.375 186 12746.10 97.12 54722.32 88888.00 2015-07-05 04:47:37.500 186 12746.12 97.05 54722.30 88888.00 2015-07-05 04:47:37.625 186 12746.15 97.03 54722.28 88888.00 2015-07-05 04:47:37.750 186 12746.33 97.08 54722.25 88888.00 2015-07-05 04:47:37.875 186 12746.42 97.08 54722.25 88888.00 2015-07-05 04:47:38.000 186 12746.48 97.05 54722.18 88888.00 2015-07-05 04:47:38.125 186 12746.48 97.03 54722.15 88888.00 2015-07-05 04:47:38.250 186 12746.52 97.00 54722.12 88888.00 2015-07-05 04:47:38.375 186 12746.65 97.03 54722.10 88888.00 2015-07-05 04:47:38.500 186 12746.70 97.00 54722.07 88888.00 2015-07-05 04:47:38.625 186 12746.73 97.00 54722.00 88888.00 2015-07-05 04:47:38.750 186 12746.77 97.00 54721.97 88888.00 2015-07-05 04:47:38.875 186 12746.90 97.00 54721.95 88888.00 2015-07-05 04:47:39.000 186 12747.02 97.00 54721.95 88888.00 2015-07-05 04:47:39.125 186 12747.15 97.00 54721.97 88888.00 2015-07-05 04:47:39.250 186 12747.20 96.90 54721.90 88888.00 2015-07-05 04:47:39.375 186 12747.20 96.88 54721.85 88888.00 2015-07-05 04:47:39.500 186 12747.20 96.83 54721.80 88888.00 2015-07-05 04:47:39.625 186 12747.27 96.80 54721.75 88888.00 2015-07-05 04:47:39.750 186 12747.42 96.78 54721.75 88888.00 2015-07-05 04:47:39.875 186 12747.48 96.75 54721.72 88888.00 2015-07-05 04:47:40.000 186 12747.52 96.72 54721.68 88888.00 2015-07-05 04:47:40.125 186 12747.55 96.72 54721.65 88888.00 2015-07-05 04:47:40.250 186 12747.60 96.62 54721.62 88888.00 2015-07-05 04:47:40.375 186 12747.67 96.58 54721.60 88888.00 2015-07-05 04:47:40.500 186 12747.73 96.58 54721.57 88888.00 2015-07-05 04:47:40.625 186 12747.73 96.60 54721.57 88888.00 2015-07-05 04:47:40.750 186 12747.77 96.58 54721.57 88888.00 2015-07-05 04:47:40.875 186 12747.85 96.55 54721.55 88888.00 2015-07-05 04:47:41.000 186 12747.88 96.47 54721.47 88888.00 2015-07-05 04:47:41.125 186 12747.77 96.38 54721.47 88888.00 2015-07-05 04:47:41.250 186 12747.85 96.33 54721.47 88888.00 2015-07-05 04:47:41.375 186 12747.90 96.25 54721.43 88888.00 2015-07-05 04:47:41.500 186 12747.90 96.20 54721.40 88888.00 2015-07-05 04:47:41.625 186 12747.98 96.15 54721.40 88888.00 2015-07-05 04:47:41.750 186 12748.05 96.15 54721.43 88888.00 2015-07-05 04:47:41.875 186 12748.02 96.10 54721.40 88888.00 2015-07-05 04:47:42.000 186 12748.08 96.05 54721.35 88888.00 2015-07-05 04:47:42.125 186 12748.05 95.97 54721.32 88888.00 2015-07-05 04:47:42.250 186 12748.02 95.92 54721.32 88888.00 2015-07-05 04:47:42.375 186 12748.05 95.88 54721.28 88888.00 2015-07-05 04:47:42.500 186 12748.02 95.83 54721.28 88888.00 2015-07-05 04:47:42.625 186 12748.02 95.78 54721.28 88888.00 2015-07-05 04:47:42.750 186 12748.08 95.72 54721.28 88888.00 2015-07-05 04:47:42.875 186 12748.12 95.70 54721.25 88888.00 2015-07-05 04:47:43.000 186 12748.10 95.62 54721.18 88888.00 2015-07-05 04:47:43.125 186 12748.10 95.60 54721.18 88888.00 2015-07-05 04:47:43.250 186 12748.05 95.47 54721.15 88888.00 2015-07-05 04:47:43.375 186 12748.08 95.50 54721.12 88888.00 2015-07-05 04:47:43.500 186 12748.10 95.50 54721.10 88888.00 2015-07-05 04:47:43.625 186 12748.12 95.45 54721.07 88888.00 2015-07-05 04:47:43.750 186 12748.15 95.40 54721.05 88888.00 2015-07-05 04:47:43.875 186 12748.15 95.35 54721.05 88888.00 2015-07-05 04:47:44.000 186 12748.10 95.30 54721.07 88888.00 2015-07-05 04:47:44.125 186 12748.08 95.28 54721.10 88888.00 2015-07-05 04:47:44.250 186 12748.08 95.25 54721.07 88888.00 2015-07-05 04:47:44.375 186 12748.08 95.22 54721.03 88888.00 2015-07-05 04:47:44.500 186 12748.08 95.20 54721.00 88888.00 2015-07-05 04:47:44.625 186 12748.08 95.17 54721.00 88888.00 2015-07-05 04:47:44.750 186 12748.10 95.15 54720.97 88888.00 2015-07-05 04:47:44.875 186 12748.15 95.12 54720.97 88888.00 2015-07-05 04:47:45.000 186 12748.10 95.08 54720.93 88888.00 2015-07-05 04:47:45.125 186 12748.12 95.05 54720.90 88888.00 2015-07-05 04:47:45.250 186 12748.05 95.00 54720.90 88888.00 2015-07-05 04:47:45.375 186 12748.12 94.97 54720.90 88888.00 2015-07-05 04:47:45.500 186 12748.12 95.00 54720.85 88888.00 2015-07-05 04:47:45.625 186 12748.12 94.97 54720.85 88888.00 2015-07-05 04:47:45.750 186 12748.12 94.95 54720.82 88888.00 2015-07-05 04:47:45.875 186 12748.15 94.90 54720.85 88888.00 2015-07-05 04:47:46.000 186 12748.23 94.83 54720.82 88888.00 2015-07-05 04:47:46.125 186 12748.12 94.80 54720.78 88888.00 2015-07-05 04:47:46.250 186 12748.08 94.80 54720.80 88888.00 2015-07-05 04:47:46.375 186 12748.12 94.78 54720.78 88888.00 2015-07-05 04:47:46.500 186 12748.10 94.75 54720.75 88888.00 2015-07-05 04:47:46.625 186 12748.08 94.70 54720.72 88888.00 2015-07-05 04:47:46.750 186 12748.17 94.70 54720.72 88888.00 2015-07-05 04:47:46.875 186 12748.23 94.67 54720.72 88888.00 2015-07-05 04:47:47.000 186 12748.15 94.62 54720.70 88888.00 2015-07-05 04:47:47.125 186 12748.15 94.58 54720.72 88888.00 2015-07-05 04:47:47.250 186 12748.12 94.53 54720.70 88888.00 2015-07-05 04:47:47.375 186 12748.17 94.47 54720.68 88888.00 2015-07-05 04:47:47.500 186 12748.12 94.42 54720.65 88888.00 2015-07-05 04:47:47.625 186 12748.02 94.38 54720.65 88888.00 2015-07-05 04:47:47.750 186 12748.00 94.38 54720.65 88888.00 2015-07-05 04:47:47.875 186 12748.00 94.35 54720.62 88888.00 2015-07-05 04:47:48.000 186 12747.95 94.28 54720.62 88888.00 2015-07-05 04:47:48.125 186 12747.90 94.25 54720.65 88888.00 2015-07-05 04:47:48.250 186 12747.80 94.22 54720.62 88888.00 2015-07-05 04:47:48.375 186 12747.83 94.20 54720.62 88888.00 2015-07-05 04:47:48.500 186 12747.80 94.15 54720.60 88888.00 2015-07-05 04:47:48.625 186 12747.83 94.12 54720.60 88888.00 2015-07-05 04:47:48.750 186 12747.77 94.08 54720.60 88888.00 2015-07-05 04:47:48.875 186 12747.75 94.03 54720.60 88888.00 2015-07-05 04:47:49.000 186 12747.73 94.00 54720.57 88888.00 2015-07-05 04:47:49.125 186 12747.70 93.97 54720.57 88888.00 2015-07-05 04:47:49.250 186 12747.62 93.92 54720.55 88888.00 2015-07-05 04:47:49.375 186 12747.60 93.88 54720.55 88888.00 2015-07-05 04:47:49.500 186 12747.52 93.85 54720.53 88888.00 2015-07-05 04:47:49.625 186 12747.58 93.80 54720.53 88888.00 2015-07-05 04:47:49.750 186 12747.58 93.78 54720.53 88888.00 2015-07-05 04:47:49.875 186 12747.48 93.70 54720.50 88888.00 2015-07-05 04:47:50.000 186 12747.38 93.65 54720.50 88888.00 2015-07-05 04:47:50.125 186 12747.40 93.60 54720.50 88888.00 2015-07-05 04:47:50.250 186 12747.45 93.58 54720.53 88888.00 2015-07-05 04:47:50.375 186 12747.42 93.55 54720.47 88888.00 2015-07-05 04:47:50.500 186 12747.33 93.50 54720.50 88888.00 2015-07-05 04:47:50.625 186 12747.30 93.45 54720.50 88888.00 2015-07-05 04:47:50.750 186 12747.23 93.47 54720.50 88888.00 2015-07-05 04:47:50.875 186 12747.12 93.45 54720.50 88888.00 2015-07-05 04:47:51.000 186 12747.08 93.35 54720.43 88888.00 2015-07-05 04:47:51.125 186 12747.08 93.30 54720.45 88888.00 2015-07-05 04:47:51.250 186 12747.02 93.28 54720.45 88888.00 2015-07-05 04:47:51.375 186 12747.00 93.28 54720.43 88888.00 2015-07-05 04:47:51.500 186 12747.00 93.22 54720.45 88888.00 2015-07-05 04:47:51.625 186 12746.98 93.20 54720.45 88888.00 2015-07-05 04:47:51.750 186 12746.90 93.15 54720.43 88888.00 2015-07-05 04:47:51.875 186 12746.83 93.12 54720.40 88888.00 2015-07-05 04:47:52.000 186 12746.83 93.05 54720.40 88888.00 2015-07-05 04:47:52.125 186 12746.83 93.03 54720.43 88888.00 2015-07-05 04:47:52.250 186 12746.73 92.95 54720.43 88888.00 2015-07-05 04:47:52.375 186 12746.67 92.95 54720.40 88888.00 2015-07-05 04:47:52.500 186 12746.60 92.92 54720.38 88888.00 2015-07-05 04:47:52.625 186 12746.50 92.83 54720.35 88888.00 2015-07-05 04:47:52.750 186 12746.50 92.80 54720.40 88888.00 2015-07-05 04:47:52.875 186 12746.45 92.75 54720.38 88888.00 2015-07-05 04:47:53.000 186 12746.38 92.67 54720.35 88888.00 2015-07-05 04:47:53.125 186 12746.30 92.65 54720.35 88888.00 2015-07-05 04:47:53.250 186 12746.17 92.60 54720.35 88888.00 2015-07-05 04:47:53.375 186 12746.20 92.58 54720.38 88888.00 2015-07-05 04:47:53.500 186 12746.17 92.53 54720.35 88888.00 2015-07-05 04:47:53.625 186 12746.15 92.47 54720.35 88888.00 2015-07-05 04:47:53.750 186 12746.08 92.47 54720.38 88888.00 2015-07-05 04:47:53.875 186 12746.02 92.45 54720.40 88888.00 2015-07-05 04:47:54.000 186 12745.90 92.40 54720.35 88888.00 2015-07-05 04:47:54.125 186 12745.83 92.35 54720.38 88888.00 2015-07-05 04:47:54.250 186 12745.80 92.33 54720.38 88888.00 2015-07-05 04:47:54.375 186 12745.77 92.30 54720.38 88888.00 2015-07-05 04:47:54.500 186 12745.70 92.28 54720.35 88888.00 2015-07-05 04:47:54.625 186 12745.58 92.22 54720.35 88888.00 2015-07-05 04:47:54.750 186 12745.55 92.17 54720.35 88888.00 2015-07-05 04:47:54.875 186 12745.48 92.17 54720.35 88888.00 2015-07-05 04:47:55.000 186 12745.42 92.15 54720.40 88888.00 2015-07-05 04:47:55.125 186 12745.40 92.10 54720.38 88888.00 2015-07-05 04:47:55.250 186 12745.27 92.05 54720.35 88888.00 2015-07-05 04:47:55.375 186 12745.25 92.05 54720.35 88888.00 2015-07-05 04:47:55.500 186 12745.17 92.08 54720.38 88888.00 2015-07-05 04:47:55.625 186 12745.05 92.05 54720.38 88888.00 2015-07-05 04:47:55.750 186 12745.00 92.05 54720.38 88888.00 2015-07-05 04:47:55.875 186 12744.92 92.03 54720.38 88888.00 2015-07-05 04:47:56.000 186 12744.85 91.97 54720.38 88888.00 2015-07-05 04:47:56.125 186 12744.80 92.00 54720.38 88888.00 2015-07-05 04:47:56.250 186 12744.73 91.95 54720.35 88888.00 2015-07-05 04:47:56.375 186 12744.70 91.95 54720.32 88888.00 2015-07-05 04:47:56.500 186 12744.58 91.92 54720.32 88888.00 2015-07-05 04:47:56.625 186 12744.45 91.90 54720.35 88888.00 2015-07-05 04:47:56.750 186 12744.38 91.90 54720.35 88888.00 2015-07-05 04:47:56.875 186 12744.25 91.92 54720.35 88888.00 2015-07-05 04:47:57.000 186 12744.12 91.90 54720.35 88888.00 2015-07-05 04:47:57.125 186 12744.08 91.85 54720.32 88888.00 2015-07-05 04:47:57.250 186 12744.05 91.88 54720.35 88888.00 2015-07-05 04:47:57.375 186 12744.02 91.90 54720.38 88888.00 2015-07-05 04:47:57.500 186 12743.95 91.88 54720.38 88888.00 2015-07-05 04:47:57.625 186 12743.83 91.88 54720.38 88888.00 2015-07-05 04:47:57.750 186 12743.75 91.90 54720.32 88888.00 2015-07-05 04:47:57.875 186 12743.67 91.88 54720.32 88888.00 2015-07-05 04:47:58.000 186 12743.65 91.90 54720.32 88888.00 2015-07-05 04:47:58.125 186 12743.60 91.95 54720.35 88888.00 2015-07-05 04:47:58.250 186 12743.48 91.95 54720.35 88888.00 2015-07-05 04:47:58.375 186 12743.42 91.97 54720.32 88888.00 2015-07-05 04:47:58.500 186 12743.38 91.95 54720.32 88888.00 2015-07-05 04:47:58.625 186 12743.30 91.97 54720.28 88888.00 2015-07-05 04:47:58.750 186 12743.20 91.97 54720.25 88888.00 2015-07-05 04:47:58.875 186 12743.12 91.97 54720.25 88888.00 2015-07-05 04:47:59.000 186 12743.10 92.00 54720.25 88888.00 2015-07-05 04:47:59.125 186 12743.05 92.05 54720.28 88888.00 2015-07-05 04:47:59.250 186 12743.02 92.05 54720.30 88888.00 2015-07-05 04:47:59.375 186 12743.02 92.08 54720.30 88888.00 2015-07-05 04:47:59.500 186 12742.90 92.10 54720.28 88888.00 2015-07-05 04:47:59.625 186 12742.88 92.12 54720.30 88888.00 2015-07-05 04:47:59.750 186 12742.83 92.10 54720.30 88888.00 2015-07-05 04:47:59.875 186 12742.77 92.12 54720.32 88888.00 2015-07-05 04:48:00.000 186 12742.75 92.10 54720.30 88888.00 2015-07-05 04:48:00.125 186 12742.70 92.12 54720.30 88888.00 2015-07-05 04:48:00.250 186 12742.60 92.10 54720.28 88888.00 2015-07-05 04:48:00.375 186 12742.58 92.10 54720.25 88888.00 2015-07-05 04:48:00.500 186 12742.45 92.12 54720.28 88888.00 2015-07-05 04:48:00.625 186 12742.40 92.12 54720.30 88888.00 2015-07-05 04:48:00.750 186 12742.35 92.10 54720.30 88888.00 2015-07-05 04:48:00.875 186 12742.25 92.10 54720.28 88888.00 2015-07-05 04:48:01.000 186 12742.20 92.12 54720.28 88888.00 2015-07-05 04:48:01.125 186 12742.12 92.10 54720.28 88888.00 2015-07-05 04:48:01.250 186 12742.02 92.05 54720.28 88888.00 2015-07-05 04:48:01.375 186 12741.98 92.08 54720.28 88888.00 2015-07-05 04:48:01.500 186 12741.98 92.05 54720.28 88888.00 2015-07-05 04:48:01.625 186 12741.90 92.08 54720.28 88888.00 2015-07-05 04:48:01.750 186 12741.83 92.08 54720.28 88888.00 2015-07-05 04:48:01.875 186 12741.77 92.05 54720.25 88888.00 2015-07-05 04:48:02.000 186 12741.73 92.03 54720.22 88888.00 2015-07-05 04:48:02.125 186 12741.62 92.03 54720.25 88888.00 2015-07-05 04:48:02.250 186 12741.55 92.00 54720.25 88888.00 2015-07-05 04:48:02.375 186 12741.55 92.03 54720.25 88888.00 2015-07-05 04:48:02.500 186 12741.48 92.03 54720.25 88888.00 2015-07-05 04:48:02.625 186 12741.45 92.03 54720.22 88888.00 2015-07-05 04:48:02.750 186 12741.42 92.03 54720.22 88888.00 2015-07-05 04:48:02.875 186 12741.33 92.00 54720.22 88888.00 2015-07-05 04:48:03.000 186 12741.17 91.95 54720.22 88888.00 2015-07-05 04:48:03.125 186 12741.08 91.95 54720.25 88888.00 2015-07-05 04:48:03.250 186 12741.02 91.95 54720.25 88888.00 2015-07-05 04:48:03.375 186 12741.02 91.97 54720.25 88888.00 2015-07-05 04:48:03.500 186 12740.95 91.92 54720.22 88888.00 2015-07-05 04:48:03.625 186 12740.88 91.95 54720.20 88888.00 2015-07-05 04:48:03.750 186 12740.75 91.90 54720.18 88888.00 2015-07-05 04:48:03.875 186 12740.70 91.90 54720.15 88888.00 2015-07-05 04:48:04.000 186 12740.67 91.88 54720.15 88888.00 2015-07-05 04:48:04.125 186 12740.60 91.85 54720.15 88888.00 2015-07-05 04:48:04.250 186 12740.45 91.83 54720.18 88888.00 2015-07-05 04:48:04.375 186 12740.38 91.83 54720.18 88888.00 2015-07-05 04:48:04.500 186 12740.25 91.80 54720.18 88888.00 2015-07-05 04:48:04.625 186 12740.12 91.80 54720.15 88888.00 2015-07-05 04:48:04.750 186 12740.05 91.75 54720.18 88888.00 2015-07-05 04:48:04.875 186 12739.98 91.75 54720.18 88888.00 2015-07-05 04:48:05.000 186 12739.90 91.72 54720.15 88888.00 2015-07-05 04:48:05.125 186 12739.80 91.67 54720.18 88888.00 2015-07-05 04:48:05.250 186 12739.70 91.60 54720.18 88888.00 2015-07-05 04:48:05.375 186 12739.67 91.60 54720.15 88888.00 2015-07-05 04:48:05.500 186 12739.58 91.55 54720.15 88888.00 2015-07-05 04:48:05.625 186 12739.42 91.55 54720.15 88888.00 2015-07-05 04:48:05.750 186 12739.30 91.55 54720.15 88888.00 2015-07-05 04:48:05.875 186 12739.25 91.50 54720.15 88888.00 2015-07-05 04:48:06.000 186 12739.23 91.50 54720.15 88888.00 2015-07-05 04:48:06.125 186 12739.15 91.45 54720.18 88888.00 2015-07-05 04:48:06.250 186 12738.95 91.38 54720.15 88888.00 2015-07-05 04:48:06.375 186 12738.92 91.35 54720.18 88888.00 2015-07-05 04:48:06.500 186 12738.90 91.33 54720.20 88888.00 2015-07-05 04:48:06.625 186 12738.88 91.30 54720.15 88888.00 2015-07-05 04:48:06.750 186 12738.75 91.28 54720.15 88888.00 2015-07-05 04:48:06.875 186 12738.67 91.20 54720.12 88888.00 2015-07-05 04:48:07.000 186 12738.60 91.12 54720.15 88888.00 2015-07-05 04:48:07.125 186 12738.45 91.10 54720.20 88888.00 2015-07-05 04:48:07.250 186 12738.30 91.05 54720.22 88888.00 2015-07-05 04:48:07.375 186 12738.27 91.03 54720.22 88888.00 2015-07-05 04:48:07.500 186 12738.25 91.00 54720.25 88888.00 2015-07-05 04:48:07.625 186 12738.20 90.95 54720.22 88888.00 2015-07-05 04:48:07.750 186 12738.10 90.88 54720.20 88888.00 2015-07-05 04:48:07.875 186 12737.92 90.80 54720.22 88888.00 2015-07-05 04:48:08.000 186 12737.80 90.72 54720.15 88888.00 2015-07-05 04:48:08.125 186 12737.65 90.65 54720.18 88888.00 2015-07-05 04:48:08.250 186 12737.48 90.60 54720.18 88888.00 2015-07-05 04:48:08.375 186 12737.40 90.53 54720.20 88888.00 2015-07-05 04:48:08.500 186 12737.35 90.50 54720.20 88888.00 2015-07-05 04:48:08.625 186 12737.20 90.50 54720.20 88888.00 2015-07-05 04:48:08.750 186 12737.05 90.45 54720.22 88888.00 2015-07-05 04:48:08.875 186 12737.08 90.40 54720.20 88888.00 2015-07-05 04:48:09.000 186 12737.00 90.38 54720.18 88888.00 2015-07-05 04:48:09.125 186 12736.83 90.33 54720.20 88888.00 2015-07-05 04:48:09.250 186 12736.70 90.22 54720.22 88888.00 2015-07-05 04:48:09.375 186 12736.75 90.28 54720.25 88888.00 2015-07-05 04:48:09.500 186 12736.73 90.22 54720.22 88888.00 2015-07-05 04:48:09.625 186 12736.60 90.15 54720.18 88888.00 2015-07-05 04:48:09.750 186 12736.42 90.10 54720.18 88888.00 2015-07-05 04:48:09.875 186 12736.23 90.03 54720.12 88888.00 2015-07-05 04:48:10.000 186 12736.15 90.00 54720.12 88888.00 2015-07-05 04:48:10.125 186 12736.10 89.97 54720.15 88888.00 2015-07-05 04:48:10.250 186 12735.95 89.90 54720.15 88888.00 2015-07-05 04:48:10.375 186 12735.88 89.88 54720.12 88888.00 2015-07-05 04:48:10.500 186 12735.77 89.85 54720.18 88888.00 2015-07-05 04:48:10.625 186 12735.65 89.83 54720.18 88888.00 2015-07-05 04:48:10.750 186 12735.58 89.75 54720.18 88888.00 2015-07-05 04:48:10.875 186 12735.48 89.70 54720.15 88888.00 2015-07-05 04:48:11.000 186 12735.42 89.65 54720.15 88888.00 2015-07-05 04:48:11.125 186 12735.27 89.58 54720.15 88888.00 2015-07-05 04:48:11.250 186 12735.12 89.55 54720.20 88888.00 2015-07-05 04:48:11.375 186 12735.10 89.55 54720.18 88888.00 2015-07-05 04:48:11.500 186 12735.10 89.53 54720.20 88888.00 2015-07-05 04:48:11.625 186 12735.00 89.47 54720.20 88888.00 2015-07-05 04:48:11.750 186 12734.92 89.42 54720.20 88888.00 2015-07-05 04:48:11.875 186 12734.88 89.35 54720.20 88888.00 2015-07-05 04:48:12.000 186 12734.85 89.30 54720.20 88888.00 2015-07-05 04:48:12.125 186 12734.75 89.25 54720.20 88888.00 2015-07-05 04:48:12.250 186 12734.60 89.17 54720.22 88888.00 2015-07-05 04:48:12.375 186 12734.52 89.12 54720.22 88888.00 2015-07-05 04:48:12.500 186 12734.42 89.10 54720.25 88888.00 2015-07-05 04:48:12.625 186 12734.38 89.03 54720.22 88888.00 2015-07-05 04:48:12.750 186 12734.33 88.95 54720.15 88888.00 2015-07-05 04:48:12.875 186 12734.23 88.92 54720.18 88888.00 2015-07-05 04:48:13.000 186 12734.12 88.88 54720.20 88888.00 2015-07-05 04:48:13.125 186 12734.02 88.83 54720.20 88888.00 2015-07-05 04:48:13.250 186 12733.85 88.78 54720.15 88888.00 2015-07-05 04:48:13.375 186 12733.77 88.75 54720.15 88888.00 2015-07-05 04:48:13.500 186 12733.73 88.70 54720.12 88888.00 2015-07-05 04:48:13.625 186 12733.62 88.70 54720.15 88888.00 2015-07-05 04:48:13.750 186 12733.60 88.67 54720.20 88888.00 2015-07-05 04:48:13.875 186 12733.60 88.60 54720.18 88888.00 2015-07-05 04:48:14.000 186 12733.48 88.58 54720.15 88888.00 2015-07-05 04:48:14.125 186 12733.40 88.58 54720.12 88888.00 2015-07-05 04:48:14.250 186 12733.27 88.58 54720.10 88888.00 2015-07-05 04:48:14.375 186 12733.23 88.55 54720.10 88888.00 2015-07-05 04:48:14.500 186 12733.10 88.50 54720.12 88888.00 2015-07-05 04:48:14.625 186 12732.95 88.45 54720.10 88888.00 2015-07-05 04:48:14.750 186 12732.83 88.42 54720.12 88888.00 2015-07-05 04:48:14.875 186 12732.77 88.40 54720.12 88888.00 2015-07-05 04:48:15.000 186 12732.80 88.38 54720.10 88888.00 2015-07-05 04:48:15.125 186 12732.77 88.38 54720.10 88888.00 2015-07-05 04:48:15.250 186 12732.65 88.33 54720.10 88888.00 2015-07-05 04:48:15.375 186 12732.62 88.33 54720.10 88888.00 2015-07-05 04:48:15.500 186 12732.55 88.25 54720.10 88888.00 2015-07-05 04:48:15.625 186 12732.40 88.20 54720.05 88888.00 2015-07-05 04:48:15.750 186 12732.35 88.15 54720.05 88888.00 2015-07-05 04:48:15.875 186 12732.38 88.12 54720.05 88888.00 2015-07-05 04:48:16.000 186 12732.40 88.08 54720.03 88888.00 2015-07-05 04:48:16.125 186 12732.35 88.05 54720.05 88888.00 2015-07-05 04:48:16.250 186 12732.20 88.03 54720.03 88888.00 2015-07-05 04:48:16.375 186 12732.17 87.95 54720.00 88888.00 2015-07-05 04:48:16.500 186 12732.10 87.92 54720.00 88888.00 2015-07-05 04:48:16.625 186 12732.05 87.85 54720.00 88888.00 2015-07-05 04:48:16.750 186 12731.98 87.80 54720.00 88888.00 2015-07-05 04:48:16.875 186 12731.95 87.70 54720.00 88888.00 2015-07-05 04:48:17.000 186 12731.95 87.65 54720.00 88888.00 2015-07-05 04:48:17.125 186 12731.85 87.58 54720.03 88888.00 2015-07-05 04:48:17.250 186 12731.73 87.47 54720.00 88888.00 2015-07-05 04:48:17.375 186 12731.62 87.45 54719.95 88888.00 2015-07-05 04:48:17.500 186 12731.50 87.38 54719.95 88888.00 2015-07-05 04:48:17.625 186 12731.40 87.35 54719.97 88888.00 2015-07-05 04:48:17.750 186 12731.35 87.28 54719.97 88888.00 2015-07-05 04:48:17.875 186 12731.33 87.20 54719.97 88888.00 2015-07-05 04:48:18.000 186 12731.27 87.12 54719.95 88888.00 2015-07-05 04:48:18.125 186 12731.23 87.03 54719.95 88888.00 2015-07-05 04:48:18.250 186 12731.12 86.97 54719.95 88888.00 2015-07-05 04:48:18.375 186 12731.08 86.90 54719.93 88888.00 2015-07-05 04:48:18.500 186 12730.98 86.80 54719.93 88888.00 2015-07-05 04:48:18.625 186 12730.88 86.70 54719.95 88888.00 2015-07-05 04:48:18.750 186 12730.75 86.67 54719.95 88888.00 2015-07-05 04:48:18.875 186 12730.73 86.60 54719.95 88888.00 2015-07-05 04:48:19.000 186 12730.62 86.47 54719.90 88888.00 2015-07-05 04:48:19.125 186 12730.50 86.38 54719.88 88888.00 2015-07-05 04:48:19.250 186 12730.45 86.30 54719.90 88888.00 2015-07-05 04:48:19.375 186 12730.48 86.28 54719.95 88888.00 2015-07-05 04:48:19.500 186 12730.35 86.17 54719.93 88888.00 2015-07-05 04:48:19.625 186 12730.15 86.00 54719.88 88888.00 2015-07-05 04:48:19.750 186 12730.05 85.92 54719.90 88888.00 2015-07-05 04:48:19.875 186 12730.02 85.85 54719.93 88888.00 2015-07-05 04:48:20.000 186 12730.00 85.72 54719.93 88888.00 2015-07-05 04:48:20.125 186 12729.90 85.65 54719.93 88888.00 2015-07-05 04:48:20.250 186 12729.77 85.55 54719.93 88888.00 2015-07-05 04:48:20.375 186 12729.75 85.47 54719.93 88888.00 2015-07-05 04:48:20.500 186 12729.62 85.33 54719.90 88888.00 2015-07-05 04:48:20.625 186 12729.45 85.15 54719.90 88888.00 2015-07-05 04:48:20.750 186 12729.40 85.08 54719.90 88888.00 2015-07-05 04:48:20.875 186 12729.40 85.03 54719.88 88888.00 2015-07-05 04:48:21.000 186 12729.35 84.92 54719.90 88888.00 2015-07-05 04:48:21.125 186 12729.25 84.83 54719.93 88888.00 2015-07-05 04:48:21.250 186 12729.10 84.65 54719.90 88888.00 2015-07-05 04:48:21.375 186 12729.05 84.58 54719.88 88888.00 2015-07-05 04:48:21.500 186 12729.00 84.45 54719.90 88888.00 2015-07-05 04:48:21.625 186 12728.95 84.33 54719.88 88888.00 2015-07-05 04:48:21.750 186 12728.90 84.17 54719.85 88888.00 2015-07-05 04:48:21.875 186 12728.83 84.08 54719.85 88888.00 2015-07-05 04:48:22.000 186 12728.73 84.00 54719.82 88888.00 2015-07-05 04:48:22.125 186 12728.60 83.88 54719.80 88888.00 2015-07-05 04:48:22.250 186 12728.48 83.70 54719.82 88888.00 2015-07-05 04:48:22.375 186 12728.50 83.65 54719.80 88888.00 2015-07-05 04:48:22.500 186 12728.48 83.53 54719.80 88888.00 2015-07-05 04:48:22.625 186 12728.35 83.38 54719.80 88888.00 2015-07-05 04:48:22.750 186 12728.30 83.25 54719.82 88888.00 2015-07-05 04:48:22.875 186 12728.27 83.15 54719.80 88888.00 2015-07-05 04:48:23.000 186 12728.15 83.03 54719.80 88888.00 2015-07-05 04:48:23.125 186 12728.05 82.92 54719.82 88888.00 2015-07-05 04:48:23.250 186 12727.95 82.80 54719.82 88888.00 2015-07-05 04:48:23.375 186 12727.98 82.67 54719.82 88888.00 2015-07-05 04:48:23.500 186 12727.98 82.53 54719.82 88888.00 2015-07-05 04:48:23.625 186 12727.80 82.40 54719.82 88888.00 2015-07-05 04:48:23.750 186 12727.70 82.30 54719.82 88888.00 2015-07-05 04:48:23.875 186 12727.62 82.17 54719.82 88888.00 2015-07-05 04:48:24.000 186 12727.58 82.05 54719.82 88888.00 2015-07-05 04:48:24.125 186 12727.45 81.95 54719.82 88888.00 2015-07-05 04:48:24.250 186 12727.30 81.78 54719.82 88888.00 2015-07-05 04:48:24.375 186 12727.17 81.67 54719.82 88888.00 2015-07-05 04:48:24.500 186 12727.02 81.60 54719.85 88888.00 2015-07-05 04:48:24.625 186 12726.98 81.50 54719.88 88888.00 2015-07-05 04:48:24.750 186 12726.88 81.35 54719.88 88888.00 2015-07-05 04:48:24.875 186 12726.80 81.20 54719.90 88888.00 2015-07-05 04:48:25.000 186 12726.62 81.08 54719.85 88888.00 2015-07-05 04:48:25.125 186 12726.48 80.97 54719.85 88888.00 2015-07-05 04:48:25.250 186 12726.35 80.80 54719.82 88888.00 2015-07-05 04:48:25.375 186 12726.30 80.70 54719.85 88888.00 2015-07-05 04:48:25.500 186 12726.20 80.60 54719.90 88888.00 2015-07-05 04:48:25.625 186 12726.15 80.50 54719.93 88888.00 2015-07-05 04:48:25.750 186 12726.05 80.38 54719.90 88888.00 2015-07-05 04:48:25.875 186 12725.92 80.22 54719.90 88888.00 2015-07-05 04:48:26.000 186 12725.80 80.08 54719.90 88888.00 2015-07-05 04:48:26.125 186 12725.67 80.03 54719.93 88888.00 2015-07-05 04:48:26.250 186 12725.50 79.85 54719.90 88888.00 2015-07-05 04:48:26.375 186 12725.40 79.72 54719.90 88888.00 2015-07-05 04:48:26.500 186 12725.35 79.58 54719.93 88888.00 2015-07-05 04:48:26.625 186 12725.23 79.47 54719.95 88888.00 2015-07-05 04:48:26.750 186 12725.12 79.30 54719.93 88888.00 2015-07-05 04:48:26.875 186 12724.95 79.17 54719.93 88888.00 2015-07-05 04:48:27.000 186 12724.85 79.08 54719.93 88888.00 2015-07-05 04:48:27.125 186 12724.75 78.92 54719.95 88888.00 2015-07-05 04:48:27.250 186 12724.60 78.70 54719.97 88888.00 2015-07-05 04:48:27.375 186 12724.42 78.55 54719.95 88888.00 2015-07-05 04:48:27.500 186 12724.23 78.45 54719.97 88888.00 2015-07-05 04:48:27.625 186 12724.10 78.33 54720.00 88888.00 2015-07-05 04:48:27.750 186 12724.00 78.17 54720.00 88888.00 2015-07-05 04:48:27.875 186 12723.92 78.03 54720.00 88888.00 2015-07-05 04:48:28.000 186 12723.80 77.85 54720.00 88888.00 2015-07-05 04:48:28.125 186 12723.65 77.70 54720.00 88888.00 2015-07-05 04:48:28.250 186 12723.50 77.58 54720.05 88888.00 2015-07-05 04:48:28.375 186 12723.38 77.47 54720.03 88888.00 2015-07-05 04:48:28.500 186 12723.20 77.33 54720.03 88888.00 2015-07-05 04:48:28.625 186 12723.05 77.17 54720.05 88888.00 2015-07-05 04:48:28.750 186 12722.88 77.05 54720.05 88888.00 2015-07-05 04:48:28.875 186 12722.73 76.90 54720.07 88888.00 2015-07-05 04:48:29.000 186 12722.60 76.78 54720.07 88888.00 2015-07-05 04:48:29.125 186 12722.42 76.67 54720.07 88888.00 2015-07-05 04:48:29.250 186 12722.25 76.50 54720.10 88888.00 2015-07-05 04:48:29.375 186 12722.12 76.40 54720.07 88888.00 2015-07-05 04:48:29.500 186 12722.00 76.25 54720.10 88888.00 2015-07-05 04:48:29.625 186 12721.88 76.12 54720.10 88888.00 2015-07-05 04:48:29.750 186 12721.75 76.00 54720.12 88888.00 2015-07-05 04:48:29.875 186 12721.60 75.90 54720.15 88888.00 2015-07-05 04:48:30.000 186 12721.48 75.75 54720.10 88888.00 2015-07-05 04:48:30.125 186 12721.33 75.65 54720.15 88888.00 2015-07-05 04:48:30.250 186 12721.17 75.53 54720.18 88888.00 2015-07-05 04:48:30.375 186 12721.05 75.40 54720.18 88888.00 2015-07-05 04:48:30.500 186 12720.90 75.25 54720.18 88888.00 2015-07-05 04:48:30.625 186 12720.77 75.12 54720.22 88888.00 2015-07-05 04:48:30.750 186 12720.65 75.00 54720.25 88888.00 2015-07-05 04:48:30.875 186 12720.50 74.90 54720.28 88888.00 2015-07-05 04:48:31.000 186 12720.30 74.78 54720.25 88888.00 2015-07-05 04:48:31.125 186 12720.17 74.58 54720.28 88888.00 2015-07-05 04:48:31.250 186 12720.00 74.45 54720.30 88888.00 2015-07-05 04:48:31.375 186 12719.85 74.38 54720.28 88888.00 2015-07-05 04:48:31.500 186 12719.65 74.25 54720.30 88888.00 2015-07-05 04:48:31.625 186 12719.50 74.12 54720.32 88888.00 2015-07-05 04:48:31.750 186 12719.38 74.03 54720.38 88888.00 2015-07-05 04:48:31.875 186 12719.27 73.88 54720.38 88888.00 2015-07-05 04:48:32.000 186 12719.17 73.75 54720.32 88888.00 2015-07-05 04:48:32.125 186 12719.02 73.62 54720.32 88888.00 2015-07-05 04:48:32.250 186 12718.88 73.47 54720.35 88888.00 2015-07-05 04:48:32.375 186 12718.75 73.40 54720.38 88888.00 2015-07-05 04:48:32.500 186 12718.60 73.28 54720.43 88888.00 2015-07-05 04:48:32.625 186 12718.45 73.15 54720.47 88888.00 2015-07-05 04:48:32.750 186 12718.33 73.03 54720.43 88888.00 2015-07-05 04:48:32.875 186 12718.10 72.88 54720.40 88888.00 2015-07-05 04:48:33.000 186 12717.98 72.78 54720.43 88888.00 2015-07-05 04:48:33.125 186 12717.83 72.67 54720.47 88888.00 2015-07-05 04:48:33.250 186 12717.70 72.53 54720.45 88888.00 2015-07-05 04:48:33.375 186 12717.58 72.40 54720.45 88888.00 2015-07-05 04:48:33.500 186 12717.40 72.28 54720.43 88888.00 2015-07-05 04:48:33.625 186 12717.35 72.15 54720.43 88888.00 2015-07-05 04:48:33.750 186 12717.25 72.00 54720.45 88888.00 2015-07-05 04:48:33.875 186 12717.12 71.85 54720.47 88888.00 2015-07-05 04:48:34.000 186 12717.00 71.72 54720.47 88888.00 2015-07-05 04:48:34.125 186 12716.83 71.60 54720.47 88888.00 2015-07-05 04:48:34.250 186 12716.70 71.40 54720.47 88888.00 2015-07-05 04:48:34.375 186 12716.62 71.30 54720.50 88888.00 2015-07-05 04:48:34.500 186 12716.50 71.20 54720.53 88888.00 2015-07-05 04:48:34.625 186 12716.38 71.05 54720.47 88888.00 2015-07-05 04:48:34.750 186 12716.30 70.85 54720.45 88888.00 2015-07-05 04:48:34.875 186 12716.23 70.75 54720.47 88888.00 2015-07-05 04:48:35.000 186 12716.12 70.65 54720.47 88888.00 2015-07-05 04:48:35.125 186 12716.00 70.47 54720.47 88888.00 2015-07-05 04:48:35.250 186 12715.90 70.33 54720.50 88888.00 2015-07-05 04:48:35.375 186 12715.88 70.20 54720.50 88888.00 2015-07-05 04:48:35.500 186 12715.83 70.03 54720.50 88888.00 2015-07-05 04:48:35.625 186 12715.77 69.92 54720.55 88888.00 2015-07-05 04:48:35.750 186 12715.73 69.80 54720.57 88888.00 2015-07-05 04:48:35.875 186 12715.65 69.67 54720.57 88888.00 2015-07-05 04:48:36.000 186 12715.52 69.55 54720.55 88888.00 2015-07-05 04:48:36.125 186 12715.38 69.42 54720.55 88888.00 2015-07-05 04:48:36.250 186 12715.27 69.30 54720.60 88888.00 2015-07-05 04:48:36.375 186 12715.25 69.22 54720.60 88888.00 2015-07-05 04:48:36.500 186 12715.12 69.08 54720.57 88888.00 2015-07-05 04:48:36.625 186 12715.05 68.95 54720.60 88888.00 2015-07-05 04:48:36.750 186 12715.00 68.90 54720.60 88888.00 2015-07-05 04:48:36.875 186 12714.88 68.80 54720.62 88888.00 2015-07-05 04:48:37.000 186 12714.73 68.67 54720.60 88888.00 2015-07-05 04:48:37.125 186 12714.65 68.58 54720.60 88888.00 2015-07-05 04:48:37.250 186 12714.58 68.40 54720.65 88888.00 2015-07-05 04:48:37.375 186 12714.52 68.33 54720.65 88888.00 2015-07-05 04:48:37.500 186 12714.38 68.22 54720.65 88888.00 2015-07-05 04:48:37.625 186 12714.25 68.15 54720.62 88888.00 2015-07-05 04:48:37.750 186 12714.20 68.03 54720.62 88888.00 2015-07-05 04:48:37.875 186 12714.12 67.90 54720.65 88888.00 2015-07-05 04:48:38.000 186 12714.02 67.83 54720.65 88888.00 2015-07-05 04:48:38.125 186 12713.90 67.70 54720.65 88888.00 2015-07-05 04:48:38.250 186 12713.80 67.55 54720.65 88888.00 2015-07-05 04:48:38.375 186 12713.70 67.45 54720.65 88888.00 2015-07-05 04:48:38.500 186 12713.62 67.33 54720.65 88888.00 2015-07-05 04:48:38.625 186 12713.62 67.25 54720.65 88888.00 2015-07-05 04:48:38.750 186 12713.60 67.20 54720.68 88888.00 2015-07-05 04:48:38.875 186 12713.52 67.05 54720.68 88888.00 2015-07-05 04:48:39.000 186 12713.45 66.90 54720.65 88888.00 2015-07-05 04:48:39.125 186 12713.40 66.75 54720.68 88888.00 2015-07-05 04:48:39.250 186 12713.33 66.67 54720.70 88888.00 2015-07-05 04:48:39.375 186 12713.27 66.62 54720.70 88888.00 2015-07-05 04:48:39.500 186 12713.17 66.50 54720.68 88888.00 2015-07-05 04:48:39.625 186 12713.15 66.38 54720.70 88888.00 2015-07-05 04:48:39.750 186 12713.08 66.25 54720.68 88888.00 2015-07-05 04:48:39.875 186 12712.98 66.10 54720.65 88888.00 2015-07-05 04:48:40.000 186 12712.92 65.97 54720.62 88888.00 2015-07-05 04:48:40.125 186 12712.88 65.88 54720.62 88888.00 2015-07-05 04:48:40.250 186 12712.75 65.72 54720.62 88888.00 2015-07-05 04:48:40.375 186 12712.67 65.62 54720.62 88888.00 2015-07-05 04:48:40.500 186 12712.62 65.47 54720.62 88888.00 2015-07-05 04:48:40.625 186 12712.58 65.35 54720.62 88888.00 2015-07-05 04:48:40.750 186 12712.52 65.25 54720.65 88888.00 2015-07-05 04:48:40.875 186 12712.42 65.17 54720.68 88888.00 2015-07-05 04:48:41.000 186 12712.42 65.03 54720.65 88888.00 2015-07-05 04:48:41.125 186 12712.38 64.85 54720.65 88888.00 2015-07-05 04:48:41.250 186 12712.33 64.67 54720.65 88888.00 2015-07-05 04:48:41.375 186 12712.33 64.58 54720.62 88888.00 2015-07-05 04:48:41.500 186 12712.20 64.45 54720.62 88888.00 2015-07-05 04:48:41.625 186 12712.12 64.33 54720.65 88888.00 2015-07-05 04:48:41.750 186 12712.05 64.20 54720.70 88888.00 2015-07-05 04:48:41.875 186 12712.02 64.08 54720.70 88888.00 2015-07-05 04:48:42.000 186 12711.95 63.95 54720.68 88888.00 2015-07-05 04:48:42.125 186 12711.90 63.83 54720.70 88888.00 2015-07-05 04:48:42.250 186 12711.83 63.67 54720.70 88888.00 2015-07-05 04:48:42.375 186 12711.73 63.55 54720.65 88888.00 2015-07-05 04:48:42.500 186 12711.62 63.40 54720.65 88888.00 2015-07-05 04:48:42.625 186 12711.52 63.30 54720.68 88888.00 2015-07-05 04:48:42.750 186 12711.42 63.17 54720.70 88888.00 2015-07-05 04:48:42.875 186 12711.33 63.08 54720.70 88888.00 2015-07-05 04:48:43.000 186 12711.27 62.95 54720.70 88888.00 2015-07-05 04:48:43.125 186 12711.23 62.83 54720.72 88888.00 2015-07-05 04:48:43.250 186 12711.15 62.65 54720.72 88888.00 2015-07-05 04:48:43.375 186 12711.20 62.62 54720.75 88888.00 2015-07-05 04:48:43.500 186 12711.20 62.52 54720.75 88888.00 2015-07-05 04:48:43.625 186 12711.05 62.40 54720.75 88888.00 2015-07-05 04:48:43.750 186 12710.90 62.25 54720.75 88888.00 2015-07-05 04:48:43.875 186 12710.83 62.12 54720.72 88888.00 2015-07-05 04:48:44.000 186 12710.83 62.02 54720.72 88888.00 2015-07-05 04:48:44.125 186 12710.75 61.90 54720.72 88888.00 2015-07-05 04:48:44.250 186 12710.70 61.75 54720.75 88888.00 2015-07-05 04:48:44.375 186 12710.65 61.62 54720.75 88888.00 2015-07-05 04:48:44.500 186 12710.58 61.52 54720.75 88888.00 2015-07-05 04:48:44.625 186 12710.52 61.42 54720.75 88888.00 2015-07-05 04:48:44.750 186 12710.48 61.30 54720.75 88888.00 2015-07-05 04:48:44.875 186 12710.45 61.15 54720.78 88888.00 2015-07-05 04:48:45.000 186 12710.40 60.98 54720.78 88888.00 2015-07-05 04:48:45.125 186 12710.33 60.85 54720.78 88888.00 2015-07-05 04:48:45.250 186 12710.25 60.77 54720.75 88888.00 2015-07-05 04:48:45.375 186 12710.23 60.70 54720.72 88888.00 2015-07-05 04:48:45.500 186 12710.15 60.52 54720.72 88888.00 2015-07-05 04:48:45.625 186 12710.08 60.38 54720.75 88888.00 2015-07-05 04:48:45.750 186 12710.08 60.23 54720.75 88888.00 2015-07-05 04:48:45.875 186 12710.10 60.10 54720.70 88888.00 2015-07-05 04:48:46.000 186 12710.05 60.00 54720.70 88888.00 2015-07-05 04:48:46.125 186 12709.98 59.90 54720.70 88888.00 2015-07-05 04:48:46.250 186 12709.92 59.77 54720.72 88888.00 2015-07-05 04:48:46.375 186 12709.90 59.67 54720.70 88888.00 2015-07-05 04:48:46.500 186 12709.77 59.50 54720.70 88888.00 2015-07-05 04:48:46.625 186 12709.73 59.35 54720.68 88888.00 2015-07-05 04:48:46.750 186 12709.67 59.25 54720.70 88888.00 2015-07-05 04:48:46.875 186 12709.67 59.12 54720.68 88888.00 2015-07-05 04:48:47.000 186 12709.65 58.98 54720.68 88888.00 2015-07-05 04:48:47.125 186 12709.62 58.85 54720.68 88888.00 2015-07-05 04:48:47.250 186 12709.58 58.70 54720.68 88888.00 2015-07-05 04:48:47.375 186 12709.60 58.62 54720.70 88888.00 2015-07-05 04:48:47.500 186 12709.58 58.55 54720.68 88888.00 2015-07-05 04:48:47.625 186 12709.60 58.42 54720.65 88888.00 2015-07-05 04:48:47.750 186 12709.52 58.33 54720.70 88888.00 2015-07-05 04:48:47.875 186 12709.48 58.23 54720.70 88888.00 2015-07-05 04:48:48.000 186 12709.42 58.10 54720.70 88888.00 2015-07-05 04:48:48.125 186 12709.35 57.98 54720.68 88888.00 2015-07-05 04:48:48.250 186 12709.27 57.83 54720.70 88888.00 2015-07-05 04:48:48.375 186 12709.25 57.75 54720.70 88888.00 2015-07-05 04:48:48.500 186 12709.23 57.67 54720.70 88888.00 2015-07-05 04:48:48.625 186 12709.17 57.58 54720.70 88888.00 2015-07-05 04:48:48.750 186 12709.15 57.45 54720.68 88888.00 2015-07-05 04:48:48.875 186 12709.15 57.33 54720.65 88888.00 2015-07-05 04:48:49.000 186 12709.10 57.23 54720.62 88888.00 2015-07-05 04:48:49.125 186 12709.10 57.15 54720.62 88888.00 2015-07-05 04:48:49.250 186 12709.00 56.98 54720.62 88888.00 2015-07-05 04:48:49.375 186 12708.95 56.90 54720.62 88888.00 2015-07-05 04:48:49.500 186 12708.85 56.75 54720.60 88888.00 2015-07-05 04:48:49.625 186 12708.80 56.67 54720.57 88888.00 2015-07-05 04:48:49.750 186 12708.80 56.58 54720.60 88888.00 2015-07-05 04:48:49.875 186 12708.73 56.48 54720.55 88888.00 2015-07-05 04:48:50.000 186 12708.65 56.38 54720.55 88888.00 2015-07-05 04:48:50.125 186 12708.67 56.27 54720.55 88888.00 2015-07-05 04:48:50.250 186 12708.65 56.17 54720.57 88888.00 2015-07-05 04:48:50.375 186 12708.60 56.10 54720.53 88888.00 2015-07-05 04:48:50.500 186 12708.50 56.00 54720.53 88888.00 2015-07-05 04:48:50.625 186 12708.45 55.92 54720.53 88888.00 2015-07-05 04:48:50.750 186 12708.48 55.85 54720.53 88888.00 2015-07-05 04:48:50.875 186 12708.42 55.80 54720.55 88888.00 2015-07-05 04:48:51.000 186 12708.30 55.70 54720.50 88888.00 2015-07-05 04:48:51.125 186 12708.25 55.60 54720.50 88888.00 2015-07-05 04:48:51.250 186 12708.27 55.60 54720.53 88888.00 2015-07-05 04:48:51.375 186 12708.25 55.52 54720.50 88888.00 2015-07-05 04:48:51.500 186 12708.12 55.40 54720.47 88888.00 2015-07-05 04:48:51.625 186 12708.08 55.35 54720.47 88888.00 2015-07-05 04:48:51.750 186 12708.08 55.27 54720.45 88888.00 2015-07-05 04:48:51.875 186 12708.08 55.25 54720.40 88888.00 2015-07-05 04:48:52.000 186 12708.02 55.17 54720.38 88888.00 2015-07-05 04:48:52.125 186 12707.98 55.05 54720.38 88888.00 2015-07-05 04:48:52.250 186 12707.88 54.98 54720.35 88888.00 2015-07-05 04:48:52.375 186 12707.88 54.95 54720.32 88888.00 2015-07-05 04:48:52.500 186 12707.85 54.90 54720.32 88888.00 2015-07-05 04:48:52.625 186 12707.83 54.83 54720.35 88888.00 2015-07-05 04:48:52.750 186 12707.75 54.77 54720.35 88888.00 2015-07-05 04:48:52.875 186 12707.65 54.70 54720.32 88888.00 2015-07-05 04:48:53.000 186 12707.60 54.60 54720.28 88888.00 2015-07-05 04:48:53.125 186 12707.58 54.60 54720.32 88888.00 2015-07-05 04:48:53.250 186 12707.50 54.50 54720.32 88888.00 2015-07-05 04:48:53.375 186 12707.50 54.42 54720.30 88888.00 2015-07-05 04:48:53.500 186 12707.38 54.35 54720.25 88888.00 2015-07-05 04:48:53.625 186 12707.27 54.27 54720.22 88888.00 2015-07-05 04:48:53.750 186 12707.20 54.20 54720.22 88888.00 2015-07-05 04:48:53.875 186 12707.12 54.15 54720.22 88888.00 2015-07-05 04:48:54.000 186 12707.15 54.08 54720.20 88888.00 2015-07-05 04:48:54.125 186 12707.08 54.00 54720.20 88888.00 2015-07-05 04:48:54.250 186 12706.92 53.90 54720.20 88888.00 2015-07-05 04:48:54.375 186 12706.85 53.83 54720.20 88888.00 2015-07-05 04:48:54.500 186 12706.83 53.73 54720.18 88888.00 2015-07-05 04:48:54.625 186 12706.88 53.70 54720.18 88888.00 2015-07-05 04:48:54.750 186 12706.83 53.60 54720.18 88888.00 2015-07-05 04:48:54.875 186 12706.73 53.50 54720.12 88888.00 2015-07-05 04:48:55.000 186 12706.65 53.40 54720.12 88888.00 2015-07-05 04:48:55.125 186 12706.60 53.30 54720.15 88888.00 2015-07-05 04:48:55.250 186 12706.52 53.15 54720.12 88888.00 2015-07-05 04:48:55.375 186 12706.52 53.10 54720.12 88888.00 2015-07-05 04:48:55.500 186 12706.45 52.98 54720.10 88888.00 2015-07-05 04:48:55.625 186 12706.38 52.88 54720.07 88888.00 2015-07-05 04:48:55.750 186 12706.33 52.80 54720.07 88888.00 2015-07-05 04:48:55.875 186 12706.27 52.73 54720.05 88888.00 2015-07-05 04:48:56.000 186 12706.27 52.60 54720.05 88888.00 2015-07-05 04:48:56.125 186 12706.20 52.55 54720.05 88888.00 2015-07-05 04:48:56.250 186 12706.17 52.40 54720.00 88888.00 2015-07-05 04:48:56.375 186 12706.08 52.30 54719.97 88888.00 2015-07-05 04:48:56.500 186 12706.05 52.27 54720.00 88888.00 2015-07-05 04:48:56.625 186 12706.05 52.17 54719.97 88888.00 2015-07-05 04:48:56.750 186 12706.05 52.02 54719.97 88888.00 2015-07-05 04:48:56.875 186 12706.05 51.92 54719.95 88888.00 2015-07-05 04:48:57.000 186 12706.00 51.83 54719.93 88888.00 2015-07-05 04:48:57.125 186 12705.98 51.75 54719.93 88888.00 2015-07-05 04:48:57.250 186 12705.92 51.58 54719.90 88888.00 2015-07-05 04:48:57.375 186 12705.88 51.50 54719.90 88888.00 2015-07-05 04:48:57.500 186 12705.88 51.45 54719.88 88888.00 2015-07-05 04:48:57.625 186 12705.88 51.38 54719.90 88888.00 2015-07-05 04:48:57.750 186 12705.80 51.25 54719.85 88888.00 2015-07-05 04:48:57.875 186 12705.75 51.15 54719.82 88888.00 2015-07-05 04:48:58.000 186 12705.73 51.05 54719.80 88888.00 2015-07-05 04:48:58.125 186 12705.62 50.95 54719.78 88888.00 2015-07-05 04:48:58.250 186 12705.55 50.80 54719.75 88888.00 2015-07-05 04:48:58.375 186 12705.52 50.75 54719.70 88888.00 2015-07-05 04:48:58.500 186 12705.50 50.70 54719.72 88888.00 2015-07-05 04:48:58.625 186 12705.42 50.58 54719.70 88888.00 2015-07-05 04:48:58.750 186 12705.33 50.45 54719.70 88888.00 2015-07-05 04:48:58.875 186 12705.30 50.40 54719.70 88888.00 2015-07-05 04:48:59.000 186 12705.27 50.30 54719.65 88888.00 2015-07-05 04:48:59.125 186 12705.17 50.23 54719.65 88888.00 2015-07-05 04:48:59.250 186 12705.08 50.10 54719.65 88888.00 2015-07-05 04:48:59.375 186 12705.12 50.02 54719.62 88888.00 2015-07-05 04:48:59.500 186 12705.08 49.98 54719.62 88888.00 2015-07-05 04:48:59.625 186 12705.02 49.88 54719.65 88888.00 2015-07-05 04:48:59.750 186 12704.95 49.80 54719.62 88888.00 2015-07-05 04:48:59.875 186 12704.83 49.65 54719.60 88888.00 2015-07-05 04:49:00.000 186 12704.75 49.50 54719.55 88888.00 2015-07-05 04:49:00.125 186 12704.75 49.38 54719.57 88888.00 2015-07-05 04:49:00.250 186 12704.77 49.25 54719.55 88888.00 2015-07-05 04:49:00.375 186 12704.80 49.12 54719.53 88888.00 2015-07-05 04:49:00.500 186 12704.73 49.02 54719.50 88888.00 2015-07-05 04:49:00.625 186 12704.70 48.90 54719.45 88888.00 2015-07-05 04:49:00.750 186 12704.65 48.77 54719.45 88888.00 2015-07-05 04:49:00.875 186 12704.65 48.65 54719.43 88888.00 2015-07-05 04:49:01.000 186 12704.62 48.52 54719.40 88888.00 2015-07-05 04:49:01.125 186 12704.62 48.38 54719.38 88888.00 2015-07-05 04:49:01.250 186 12704.58 48.20 54719.38 88888.00 2015-07-05 04:49:01.375 186 12704.62 48.05 54719.35 88888.00 2015-07-05 04:49:01.500 186 12704.58 47.92 54719.35 88888.00 2015-07-05 04:49:01.625 186 12704.60 47.75 54719.32 88888.00 2015-07-05 04:49:01.750 186 12704.60 47.58 54719.30 88888.00 2015-07-05 04:49:01.875 186 12704.67 47.45 54719.28 88888.00 2015-07-05 04:49:02.000 186 12704.65 47.30 54719.25 88888.00 2015-07-05 04:49:02.125 186 12704.55 47.15 54719.25 88888.00 2015-07-05 04:49:02.250 186 12704.58 46.95 54719.22 88888.00 2015-07-05 04:49:02.375 186 12704.65 46.85 54719.20 88888.00 2015-07-05 04:49:02.500 186 12704.70 46.73 54719.20 88888.00 2015-07-05 04:49:02.625 186 12704.67 46.55 54719.20 88888.00 2015-07-05 04:49:02.750 186 12704.75 46.40 54719.18 88888.00 2015-07-05 04:49:02.875 186 12704.77 46.25 54719.12 88888.00 2015-07-05 04:49:03.000 186 12704.75 46.10 54719.12 88888.00 2015-07-05 04:49:03.125 186 12704.75 45.90 54719.12 88888.00 2015-07-05 04:49:03.250 186 12704.70 45.75 54719.07 88888.00 2015-07-05 04:49:03.375 186 12704.70 45.62 54719.07 88888.00 2015-07-05 04:49:03.500 186 12704.75 45.48 54719.07 88888.00 2015-07-05 04:49:03.625 186 12704.77 45.25 54719.03 88888.00 2015-07-05 04:49:03.750 186 12704.85 45.08 54719.03 88888.00 2015-07-05 04:49:03.875 186 12704.85 44.98 54719.03 88888.00 2015-07-05 04:49:04.000 186 12704.85 44.80 54718.97 88888.00 2015-07-05 04:49:04.125 186 12704.88 44.58 54718.95 88888.00 2015-07-05 04:49:04.250 186 12704.95 44.40 54718.95 88888.00 2015-07-05 04:49:04.375 186 12704.95 44.25 54718.90 88888.00 2015-07-05 04:49:04.500 186 12705.08 44.05 54718.93 88888.00 2015-07-05 04:49:04.625 186 12705.17 43.90 54718.88 88888.00 2015-07-05 04:49:04.750 186 12705.23 43.67 54718.85 88888.00 2015-07-05 04:49:04.875 186 12705.17 43.42 54718.80 88888.00 2015-07-05 04:49:05.000 186 12705.23 43.25 54718.78 88888.00 2015-07-05 04:49:05.125 186 12705.33 43.10 54718.78 88888.00 2015-07-05 04:49:05.250 186 12705.40 42.92 54718.78 88888.00 2015-07-05 04:49:05.375 186 12705.45 42.75 54718.78 88888.00 2015-07-05 04:49:05.500 186 12705.55 42.52 54718.75 88888.00 2015-07-05 04:49:05.625 186 12705.55 42.35 54718.75 88888.00 2015-07-05 04:49:05.750 186 12705.65 42.20 54718.75 88888.00 2015-07-05 04:49:05.875 186 12705.70 42.05 54718.75 88888.00 2015-07-05 04:49:06.000 186 12705.77 41.80 54718.70 88888.00 2015-07-05 04:49:06.125 186 12705.83 41.65 54718.70 88888.00 2015-07-05 04:49:06.250 186 12705.90 41.48 54718.65 88888.00 2015-07-05 04:49:06.375 186 12705.98 41.33 54718.65 88888.00 2015-07-05 04:49:06.500 186 12706.00 41.15 54718.62 88888.00 2015-07-05 04:49:06.625 186 12706.12 41.00 54718.65 88888.00 2015-07-05 04:49:06.750 186 12706.20 40.83 54718.60 88888.00 2015-07-05 04:49:06.875 186 12706.33 40.70 54718.57 88888.00 2015-07-05 04:49:07.000 186 12706.42 40.50 54718.53 88888.00 2015-07-05 04:49:07.125 186 12706.50 40.30 54718.53 88888.00 2015-07-05 04:49:07.250 186 12706.55 40.10 54718.53 88888.00 2015-07-05 04:49:07.375 186 12706.67 40.00 54718.50 88888.00 2015-07-05 04:49:07.500 186 12706.85 39.80 54718.45 88888.00 2015-07-05 04:49:07.625 186 12706.98 39.62 54718.43 88888.00 2015-07-05 04:49:07.750 186 12707.10 39.48 54718.40 88888.00 2015-07-05 04:49:07.875 186 12707.25 39.30 54718.43 88888.00 2015-07-05 04:49:08.000 186 12707.35 39.12 54718.38 88888.00 2015-07-05 04:49:08.125 186 12707.50 38.98 54718.38 88888.00 2015-07-05 04:49:08.250 186 12707.60 38.75 54718.35 88888.00 2015-07-05 04:49:08.375 186 12707.70 38.58 54718.28 88888.00 2015-07-05 04:49:08.500 186 12707.85 38.42 54718.28 88888.00 2015-07-05 04:49:08.625 186 12708.02 38.27 54718.28 88888.00 2015-07-05 04:49:08.750 186 12708.17 38.10 54718.28 88888.00 2015-07-05 04:49:08.875 186 12708.30 37.90 54718.20 88888.00 2015-07-05 04:49:09.000 186 12708.45 37.65 54718.15 88888.00 2015-07-05 04:49:09.125 186 12708.60 37.50 54718.12 88888.00 2015-07-05 04:49:09.250 186 12708.70 37.30 54718.10 88888.00 2015-07-05 04:49:09.375 186 12708.88 37.17 54718.10 88888.00 2015-07-05 04:49:09.500 186 12709.08 37.00 54718.07 88888.00 2015-07-05 04:49:09.625 186 12709.25 36.83 54718.00 88888.00 2015-07-05 04:49:09.750 186 12709.38 36.62 54717.97 88888.00 2015-07-05 04:49:09.875 186 12709.50 36.48 54717.95 88888.00 2015-07-05 04:49:10.000 186 12709.62 36.30 54717.90 88888.00 2015-07-05 04:49:10.125 186 12709.80 36.15 54717.90 88888.00 2015-07-05 04:49:10.250 186 12710.00 35.98 54717.88 88888.00 2015-07-05 04:49:10.375 186 12710.17 35.85 54717.85 88888.00 2015-07-05 04:49:10.500 186 12710.30 35.67 54717.80 88888.00 2015-07-05 04:49:10.625 186 12710.45 35.48 54717.75 88888.00 2015-07-05 04:49:10.750 186 12710.65 35.33 54717.72 88888.00 2015-07-05 04:49:10.875 186 12710.83 35.20 54717.70 88888.00 2015-07-05 04:49:11.000 186 12710.98 35.02 54717.65 88888.00 2015-07-05 04:49:11.125 186 12711.23 34.88 54717.62 88888.00 2015-07-05 04:49:11.250 186 12711.45 34.67 54717.57 88888.00 2015-07-05 04:49:11.375 186 12711.65 34.55 54717.55 88888.00 2015-07-05 04:49:11.500 186 12711.85 34.42 54717.55 88888.00 2015-07-05 04:49:11.625 186 12712.02 34.35 54717.55 88888.00 2015-07-05 04:49:11.750 186 12712.17 34.23 54717.53 88888.00 2015-07-05 04:49:11.875 186 12712.38 34.10 54717.50 88888.00 2015-07-05 04:49:12.000 186 12712.60 33.92 54717.45 88888.00 2015-07-05 04:49:12.125 186 12712.73 33.75 54717.43 88888.00 2015-07-05 04:49:12.250 186 12712.83 33.62 54717.38 88888.00 2015-07-05 04:49:12.375 186 12713.02 33.55 54717.35 88888.00 2015-07-05 04:49:12.500 186 12713.23 33.42 54717.32 88888.00 2015-07-05 04:49:12.625 186 12713.42 33.27 54717.25 88888.00 2015-07-05 04:49:12.750 186 12713.58 33.15 54717.22 88888.00 2015-07-05 04:49:12.875 186 12713.75 33.05 54717.20 88888.00 2015-07-05 04:49:13.000 186 12713.95 32.92 54717.15 88888.00 2015-07-05 04:49:13.125 186 12714.17 32.83 54717.10 88888.00 2015-07-05 04:49:13.250 186 12714.40 32.73 54717.05 88888.00 2015-07-05 04:49:13.375 186 12714.58 32.67 54717.03 88888.00 2015-07-05 04:49:13.500 186 12714.75 32.52 54716.97 88888.00 2015-07-05 04:49:13.625 186 12714.88 32.48 54716.93 88888.00 2015-07-05 04:49:13.750 186 12715.05 32.42 54716.90 88888.00 2015-07-05 04:49:13.875 186 12715.30 32.27 54716.88 88888.00 2015-07-05 04:49:14.000 186 12715.52 32.12 54716.82 88888.00 2015-07-05 04:49:14.125 186 12715.75 32.05 54716.80 88888.00 2015-07-05 04:49:14.250 186 12715.95 31.98 54716.78 88888.00 2015-07-05 04:49:14.375 186 12716.05 31.90 54716.75 88888.00 2015-07-05 04:49:14.500 186 12716.25 31.82 54716.72 88888.00 2015-07-05 04:49:14.625 186 12716.42 31.75 54716.70 88888.00 2015-07-05 04:49:14.750 186 12716.62 31.65 54716.62 88888.00 2015-07-05 04:49:14.875 186 12716.85 31.57 54716.60 88888.00 2015-07-05 04:49:15.000 186 12717.02 31.48 54716.55 88888.00 2015-07-05 04:49:15.125 186 12717.17 31.35 54716.47 88888.00 2015-07-05 04:49:15.250 186 12717.40 31.20 54716.43 88888.00 2015-07-05 04:49:15.375 186 12717.73 31.18 54716.40 88888.00 2015-07-05 04:49:15.500 186 12717.92 31.12 54716.38 88888.00 2015-07-05 04:49:15.625 186 12718.10 31.00 54716.28 88888.00 2015-07-05 04:49:15.750 186 12718.25 30.85 54716.18 88888.00 2015-07-05 04:49:15.875 186 12718.45 30.75 54716.18 88888.00 2015-07-05 04:49:16.000 186 12718.60 30.65 54716.12 88888.00 2015-07-05 04:49:16.125 186 12718.85 30.55 54716.07 88888.00 2015-07-05 04:49:16.250 186 12719.10 30.45 54716.05 88888.00 2015-07-05 04:49:16.375 186 12719.33 30.38 54716.03 88888.00 2015-07-05 04:49:16.500 186 12719.50 30.25 54715.97 88888.00 2015-07-05 04:49:16.625 186 12719.67 30.15 54715.93 88888.00 2015-07-05 04:49:16.750 186 12719.90 30.05 54715.88 88888.00 2015-07-05 04:49:16.875 186 12720.08 29.93 54715.80 88888.00 2015-07-05 04:49:17.000 186 12720.25 29.85 54715.78 88888.00 2015-07-05 04:49:17.125 186 12720.45 29.75 54715.72 88888.00 2015-07-05 04:49:17.250 186 12720.73 29.68 54715.68 88888.00 2015-07-05 04:49:17.375 186 12720.90 29.60 54715.62 88888.00 2015-07-05 04:49:17.500 186 12721.10 29.55 54715.57 88888.00 2015-07-05 04:49:17.625 186 12721.27 29.52 54715.55 88888.00 2015-07-05 04:49:17.750 186 12721.45 29.48 54715.53 88888.00 2015-07-05 04:49:17.875 186 12721.65 29.35 54715.47 88888.00 2015-07-05 04:49:18.000 186 12721.88 29.27 54715.38 88888.00 2015-07-05 04:49:18.125 186 12722.10 29.25 54715.35 88888.00 2015-07-05 04:49:18.250 186 12722.27 29.20 54715.32 88888.00 2015-07-05 04:49:18.375 186 12722.42 29.12 54715.25 88888.00 2015-07-05 04:49:18.500 186 12722.58 29.02 54715.20 88888.00 2015-07-05 04:49:18.625 186 12722.77 28.98 54715.15 88888.00 2015-07-05 04:49:18.750 186 12722.98 28.95 54715.12 88888.00 2015-07-05 04:49:18.875 186 12723.15 28.93 54715.10 88888.00 2015-07-05 04:49:19.000 186 12723.33 28.85 54715.05 88888.00 2015-07-05 04:49:19.125 186 12723.48 28.80 54714.95 88888.00 2015-07-05 04:49:19.250 186 12723.58 28.65 54714.88 88888.00 2015-07-05 04:49:19.375 186 12723.75 28.62 54714.85 88888.00 2015-07-05 04:49:19.500 186 12723.92 28.57 54714.80 88888.00 2015-07-05 04:49:19.625 186 12724.08 28.52 54714.75 88888.00 2015-07-05 04:49:19.750 186 12724.17 28.45 54714.72 88888.00 2015-07-05 04:49:19.875 186 12724.27 28.38 54714.65 88888.00 2015-07-05 04:49:20.000 186 12724.45 28.27 54714.60 88888.00 2015-07-05 04:49:20.125 186 12724.58 28.18 54714.57 88888.00 2015-07-05 04:49:20.250 186 12724.65 28.07 54714.50 88888.00 2015-07-05 04:49:20.375 186 12724.75 28.05 54714.47 88888.00 2015-07-05 04:49:20.500 186 12724.88 27.98 54714.45 88888.00 2015-07-05 04:49:20.625 186 12725.02 27.90 54714.40 88888.00 2015-07-05 04:49:20.750 186 12725.05 27.77 54714.32 88888.00 2015-07-05 04:49:20.875 186 12725.10 27.70 54714.30 88888.00 2015-07-05 04:49:21.000 186 12725.20 27.62 54714.28 88888.00 2015-07-05 04:49:21.125 186 12725.30 27.52 54714.22 88888.00 2015-07-05 04:49:21.250 186 12725.40 27.43 54714.15 88888.00 2015-07-05 04:49:21.375 186 12725.50 27.38 54714.10 88888.00 2015-07-05 04:49:21.500 186 12725.60 27.27 54714.07 88888.00 2015-07-05 04:49:21.625 186 12725.73 27.20 54714.03 88888.00 2015-07-05 04:49:21.750 186 12725.88 27.15 54714.00 88888.00 2015-07-05 04:49:21.875 186 12725.95 27.02 54713.95 88888.00 2015-07-05 04:49:22.000 186 12726.05 26.95 54713.88 88888.00 2015-07-05 04:49:22.125 186 12726.17 26.85 54713.85 88888.00 2015-07-05 04:49:22.250 186 12726.30 26.80 54713.82 88888.00 2015-07-05 04:49:22.375 186 12726.40 26.70 54713.78 88888.00 2015-07-05 04:49:22.500 186 12726.42 26.60 54713.72 88888.00 2015-07-05 04:49:22.625 186 12726.55 26.52 54713.68 88888.00 2015-07-05 04:49:22.750 186 12726.73 26.45 54713.62 88888.00 2015-07-05 04:49:22.875 186 12726.85 26.40 54713.60 88888.00 2015-07-05 04:49:23.000 186 12726.95 26.35 54713.55 88888.00 2015-07-05 04:49:23.125 186 12727.05 26.27 54713.53 88888.00 2015-07-05 04:49:23.250 186 12727.17 26.20 54713.47 88888.00 2015-07-05 04:49:23.375 186 12727.30 26.18 54713.43 88888.00 2015-07-05 04:49:23.500 186 12727.45 26.07 54713.35 88888.00 2015-07-05 04:49:23.625 186 12727.60 26.00 54713.32 88888.00 2015-07-05 04:49:23.750 186 12727.67 25.93 54713.25 88888.00 2015-07-05 04:49:23.875 186 12727.75 25.88 54713.22 88888.00 2015-07-05 04:49:24.000 186 12727.80 25.77 54713.18 88888.00 2015-07-05 04:49:24.125 186 12727.95 25.73 54713.15 88888.00 2015-07-05 04:49:24.250 186 12728.05 25.70 54713.15 88888.00 2015-07-05 04:49:24.375 186 12728.10 25.68 54713.07 88888.00 2015-07-05 04:49:24.500 186 12728.17 25.62 54713.00 88888.00 2015-07-05 04:49:24.625 186 12728.35 25.57 54712.95 88888.00 2015-07-05 04:49:24.750 186 12728.45 25.50 54712.93 88888.00 2015-07-05 04:49:24.875 186 12728.52 25.43 54712.88 88888.00 2015-07-05 04:49:25.000 186 12728.65 25.38 54712.82 88888.00 2015-07-05 04:49:25.125 186 12728.73 25.35 54712.82 88888.00 2015-07-05 04:49:25.250 186 12728.83 25.23 54712.75 88888.00 2015-07-05 04:49:25.375 186 12728.98 25.20 54712.70 88888.00 2015-07-05 04:49:25.500 186 12729.17 25.18 54712.65 88888.00 2015-07-05 04:49:25.625 186 12729.33 25.18 54712.57 88888.00 2015-07-05 04:49:25.750 186 12729.50 25.15 54712.47 88888.00 2015-07-05 04:49:25.875 186 12729.70 25.07 54712.45 88888.00 2015-07-05 04:49:26.000 186 12729.88 25.02 54712.40 88888.00 2015-07-05 04:49:26.125 186 12730.00 25.00 54712.35 88888.00 2015-07-05 04:49:26.250 186 12730.10 24.93 54712.25 88888.00 2015-07-05 04:49:26.375 186 12730.27 24.88 54712.18 88888.00 2015-07-05 04:49:26.500 186 12730.50 24.85 54712.12 88888.00 2015-07-05 04:49:26.625 186 12730.60 24.82 54712.07 88888.00 2015-07-05 04:49:26.750 186 12730.77 24.82 54712.05 88888.00 2015-07-05 04:49:26.875 186 12730.95 24.80 54712.00 88888.00 2015-07-05 04:49:27.000 186 12731.17 24.77 54711.93 88888.00 2015-07-05 04:49:27.125 186 12731.38 24.75 54711.85 88888.00 2015-07-05 04:49:27.250 186 12731.48 24.75 54711.75 88888.00 2015-07-05 04:49:27.375 186 12731.65 24.73 54711.68 88888.00 2015-07-05 04:49:27.500 186 12731.85 24.68 54711.60 88888.00 2015-07-05 04:49:27.625 186 12732.02 24.68 54711.55 88888.00 2015-07-05 04:49:27.750 186 12732.23 24.70 54711.47 88888.00 2015-07-05 04:49:27.875 186 12732.45 24.70 54711.40 88888.00 2015-07-05 04:49:28.000 186 12732.67 24.68 54711.32 88888.00 2015-07-05 04:49:28.125 186 12732.83 24.65 54711.25 88888.00 2015-07-05 04:49:28.250 186 12732.95 24.60 54711.18 88888.00 2015-07-05 04:49:28.375 186 12733.17 24.65 54711.18 88888.00 2015-07-05 04:49:28.500 186 12733.40 24.68 54711.07 88888.00 2015-07-05 04:49:28.625 186 12733.55 24.62 54711.00 88888.00 2015-07-05 04:49:28.750 186 12733.70 24.60 54710.90 88888.00 2015-07-05 04:49:28.875 186 12733.90 24.62 54710.82 88888.00 2015-07-05 04:49:29.000 186 12734.08 24.62 54710.72 88888.00 2015-07-05 04:49:29.125 186 12734.25 24.57 54710.65 88888.00 2015-07-05 04:49:29.250 186 12734.33 24.55 54710.57 88888.00 2015-07-05 04:49:29.375 186 12734.50 24.57 54710.53 88888.00 2015-07-05 04:49:29.500 186 12734.67 24.57 54710.45 88888.00 2015-07-05 04:49:29.625 186 12734.80 24.52 54710.40 88888.00 2015-07-05 04:49:29.750 186 12735.02 24.55 54710.35 88888.00 2015-07-05 04:49:29.875 186 12735.15 24.52 54710.28 88888.00 2015-07-05 04:49:30.000 186 12735.20 24.50 54710.20 88888.00 2015-07-05 04:49:30.125 186 12735.33 24.50 54710.18 88888.00 2015-07-05 04:49:30.250 186 12735.48 24.50 54710.10 88888.00 2015-07-05 04:49:30.375 186 12735.65 24.48 54710.05 88888.00 2015-07-05 04:49:30.500 186 12735.77 24.43 54710.00 88888.00 2015-07-05 04:49:30.625 186 12735.83 24.35 54709.88 88888.00 2015-07-05 04:49:30.750 186 12735.92 24.30 54709.78 88888.00 2015-07-05 04:49:30.875 186 12736.02 24.32 54709.75 88888.00 2015-07-05 04:49:31.000 186 12736.08 24.30 54709.65 88888.00 2015-07-05 04:49:31.125 186 12736.20 24.25 54709.62 88888.00 2015-07-05 04:49:31.250 186 12736.27 24.18 54709.55 88888.00 2015-07-05 04:49:31.375 186 12736.38 24.20 54709.53 88888.00 2015-07-05 04:49:31.500 186 12736.50 24.18 54709.45 88888.00 2015-07-05 04:49:31.625 186 12736.45 24.10 54709.38 88888.00 2015-07-05 04:49:31.750 186 12736.55 24.10 54709.30 88888.00 2015-07-05 04:49:31.875 186 12736.70 24.10 54709.25 88888.00 2015-07-05 04:49:32.000 186 12736.85 24.07 54709.20 88888.00 2015-07-05 04:49:32.125 186 12736.95 24.07 54709.10 88888.00 2015-07-05 04:49:32.250 186 12737.08 24.02 54709.05 88888.00 2015-07-05 04:49:32.375 186 12737.17 24.05 54709.03 88888.00 2015-07-05 04:49:32.500 186 12737.25 24.00 54708.93 88888.00 2015-07-05 04:49:32.625 186 12737.33 24.00 54708.85 88888.00 2015-07-05 04:49:32.750 186 12737.48 23.98 54708.78 88888.00 2015-07-05 04:49:32.875 186 12737.55 23.98 54708.75 88888.00 2015-07-05 04:49:33.000 186 12737.58 23.95 54708.68 88888.00 2015-07-05 04:49:33.125 186 12737.58 23.95 54708.62 88888.00 2015-07-05 04:49:33.250 186 12737.62 23.93 54708.55 88888.00 2015-07-05 04:49:33.375 186 12737.75 23.95 54708.50 88888.00 2015-07-05 04:49:33.500 186 12737.83 23.93 54708.43 88888.00 2015-07-05 04:49:33.625 186 12737.90 23.90 54708.38 88888.00 2015-07-05 04:49:33.750 186 12737.98 23.85 54708.30 88888.00 2015-07-05 04:49:33.875 186 12738.00 23.80 54708.18 88888.00 2015-07-05 04:49:34.000 186 12738.05 23.80 54708.12 88888.00 2015-07-05 04:49:34.125 186 12738.08 23.77 54708.10 88888.00 2015-07-05 04:49:34.250 186 12738.12 23.77 54708.03 88888.00 2015-07-05 04:49:34.375 186 12738.25 23.75 54707.97 88888.00 2015-07-05 04:49:34.500 186 12738.25 23.73 54707.93 88888.00 2015-07-05 04:49:34.625 186 12738.27 23.75 54707.90 88888.00 2015-07-05 04:49:34.750 186 12738.27 23.73 54707.85 88888.00 2015-07-05 04:49:34.875 186 12738.30 23.70 54707.78 88888.00 2015-07-05 04:49:35.000 186 12738.25 23.70 54707.70 88888.00 2015-07-05 04:49:35.125 186 12738.12 23.65 54707.62 88888.00 2015-07-05 04:49:35.250 186 12738.15 23.62 54707.60 88888.00 2015-07-05 04:49:35.375 186 12738.23 23.62 54707.55 88888.00 2015-07-05 04:49:35.500 186 12738.27 23.60 54707.47 88888.00 2015-07-05 04:49:35.625 186 12738.27 23.57 54707.43 88888.00 2015-07-05 04:49:35.750 186 12738.23 23.50 54707.38 88888.00 2015-07-05 04:49:35.875 186 12738.27 23.55 54707.32 88888.00 2015-07-05 04:49:36.000 186 12738.27 23.52 54707.28 88888.00 2015-07-05 04:49:36.125 186 12738.25 23.45 54707.22 88888.00 2015-07-05 04:49:36.250 186 12738.23 23.45 54707.22 88888.00 2015-07-05 04:49:36.375 186 12738.33 23.48 54707.20 88888.00 2015-07-05 04:49:36.500 186 12738.33 23.43 54707.12 88888.00 2015-07-05 04:49:36.625 186 12738.25 23.38 54707.07 88888.00 2015-07-05 04:49:36.750 186 12738.27 23.32 54707.03 88888.00 2015-07-05 04:49:36.875 186 12738.25 23.30 54706.95 88888.00 2015-07-05 04:49:37.000 186 12738.27 23.30 54706.90 88888.00 2015-07-05 04:49:37.125 186 12738.17 23.25 54706.82 88888.00 2015-07-05 04:49:37.250 186 12738.20 23.25 54706.75 88888.00 2015-07-05 04:49:37.375 186 12738.30 23.20 54706.70 88888.00 2015-07-05 04:49:37.500 186 12738.35 23.18 54706.62 88888.00 2015-07-05 04:49:37.625 186 12738.40 23.20 54706.60 88888.00 2015-07-05 04:49:37.750 186 12738.40 23.20 54706.55 88888.00 2015-07-05 04:49:37.875 186 12738.38 23.18 54706.50 88888.00 2015-07-05 04:49:38.000 186 12738.35 23.12 54706.43 88888.00 2015-07-05 04:49:38.125 186 12738.35 23.07 54706.38 88888.00 2015-07-05 04:49:38.250 186 12738.33 23.02 54706.32 88888.00 2015-07-05 04:49:38.375 186 12738.30 23.00 54706.30 88888.00 2015-07-05 04:49:38.500 186 12738.25 22.95 54706.20 88888.00 2015-07-05 04:49:38.625 186 12738.27 22.90 54706.15 88888.00 2015-07-05 04:49:38.750 186 12738.23 22.82 54706.10 88888.00 2015-07-05 04:49:38.875 186 12738.17 22.80 54706.05 88888.00 2015-07-05 04:49:39.000 186 12738.20 22.75 54706.00 88888.00 2015-07-05 04:49:39.125 186 12738.15 22.70 54705.93 88888.00 2015-07-05 04:49:39.250 186 12738.15 22.60 54705.85 88888.00 2015-07-05 04:49:39.375 186 12738.23 22.57 54705.82 88888.00 2015-07-05 04:49:39.500 186 12738.17 22.55 54705.80 88888.00 2015-07-05 04:49:39.625 186 12738.20 22.48 54705.75 88888.00 2015-07-05 04:49:39.750 186 12738.17 22.43 54705.68 88888.00 2015-07-05 04:49:39.875 186 12738.15 22.32 54705.62 88888.00 2015-07-05 04:49:40.000 186 12738.15 22.25 54705.57 88888.00 2015-07-05 04:49:40.125 186 12738.12 22.18 54705.55 88888.00 2015-07-05 04:49:40.250 186 12738.10 22.05 54705.47 88888.00 2015-07-05 04:49:40.375 186 12738.20 21.98 54705.43 88888.00 2015-07-05 04:49:40.500 186 12738.23 21.88 54705.38 88888.00 2015-07-05 04:49:40.625 186 12738.12 21.75 54705.28 88888.00 2015-07-05 04:49:40.750 186 12738.05 21.60 54705.18 88888.00 2015-07-05 04:49:40.875 186 12738.15 21.52 54705.15 88888.00 2015-07-05 04:49:41.000 186 12738.25 21.45 54705.12 88888.00 2015-07-05 04:49:41.125 186 12738.17 21.30 54705.05 88888.00 2015-07-05 04:49:41.250 186 12738.20 21.18 54705.00 88888.00 2015-07-05 04:49:41.375 186 12738.23 21.10 54704.97 88888.00 2015-07-05 04:49:41.500 186 12738.27 20.98 54704.90 88888.00 2015-07-05 04:49:41.625 186 12738.27 20.85 54704.82 88888.00 2015-07-05 04:49:41.750 186 12738.33 20.75 54704.78 88888.00 2015-07-05 04:49:41.875 186 12738.38 20.65 54704.75 88888.00 2015-07-05 04:49:42.000 186 12738.52 20.55 54704.72 88888.00 2015-07-05 04:49:42.125 186 12738.60 20.43 54704.70 88888.00 2015-07-05 04:49:42.250 186 12738.67 20.30 54704.60 88888.00 2015-07-05 04:49:42.375 186 12738.77 20.20 54704.55 88888.00 2015-07-05 04:49:42.500 186 12738.80 20.07 54704.50 88888.00 2015-07-05 04:49:42.625 186 12738.83 19.98 54704.43 88888.00 2015-07-05 04:49:42.750 186 12738.88 19.85 54704.35 88888.00 2015-07-05 04:49:42.875 186 12739.08 19.77 54704.32 88888.00 2015-07-05 04:49:43.000 186 12739.23 19.68 54704.25 88888.00 2015-07-05 04:49:43.125 186 12739.25 19.55 54704.18 88888.00 2015-07-05 04:49:43.250 186 12739.38 19.45 54704.15 88888.00 2015-07-05 04:49:43.375 186 12739.52 19.43 54704.10 88888.00 2015-07-05 04:49:43.500 186 12739.60 19.32 54704.00 88888.00 2015-07-05 04:49:43.625 186 12739.65 19.23 54703.93 88888.00 2015-07-05 04:49:43.750 186 12739.75 19.18 54703.88 88888.00 2015-07-05 04:49:43.875 186 12739.88 19.05 54703.82 88888.00 2015-07-05 04:49:44.000 186 12739.92 18.95 54703.78 88888.00 2015-07-05 04:49:44.125 186 12739.98 18.88 54703.72 88888.00 2015-07-05 04:49:44.250 186 12740.02 18.75 54703.62 88888.00 2015-07-05 04:49:44.375 186 12740.17 18.62 54703.57 88888.00 2015-07-05 04:49:44.500 186 12740.35 18.52 54703.50 88888.00 2015-07-05 04:49:44.625 186 12740.42 18.45 54703.43 88888.00 2015-07-05 04:49:44.750 186 12740.52 18.38 54703.40 88888.00 2015-07-05 04:49:44.875 186 12740.52 18.27 54703.35 88888.00 2015-07-05 04:49:45.000 186 12740.65 18.20 54703.28 88888.00 2015-07-05 04:49:45.125 186 12740.73 18.07 54703.22 88888.00 2015-07-05 04:49:45.250 186 12740.67 17.95 54703.15 88888.00 2015-07-05 04:49:45.375 186 12740.70 17.82 54703.12 88888.00 2015-07-05 04:49:45.500 186 12740.75 17.75 54703.05 88888.00 2015-07-05 04:49:45.625 186 12740.80 17.65 54703.00 88888.00 2015-07-05 04:49:45.750 186 12740.88 17.57 54702.95 88888.00 2015-07-05 04:49:45.875 186 12740.85 17.48 54702.88 88888.00 2015-07-05 04:49:46.000 186 12740.90 17.40 54702.80 88888.00 2015-07-05 04:49:46.125 186 12740.98 17.32 54702.78 88888.00 2015-07-05 04:49:46.250 186 12741.02 17.23 54702.70 88888.00 2015-07-05 04:49:46.375 186 12741.10 17.15 54702.62 88888.00 2015-07-05 04:49:46.500 186 12741.20 17.12 54702.57 88888.00 2015-07-05 04:49:46.625 186 12741.25 17.07 54702.53 88888.00 2015-07-05 04:49:46.750 186 12741.30 17.00 54702.47 88888.00 2015-07-05 04:49:46.875 186 12741.27 16.90 54702.38 88888.00 2015-07-05 04:49:47.000 186 12741.30 16.88 54702.35 88888.00 2015-07-05 04:49:47.125 186 12741.33 16.90 54702.30 88888.00 2015-07-05 04:49:47.250 186 12741.35 16.80 54702.22 88888.00 2015-07-05 04:49:47.375 186 12741.42 16.77 54702.15 88888.00 2015-07-05 04:49:47.500 186 12741.45 16.77 54702.12 88888.00 2015-07-05 04:49:47.625 186 12741.55 16.80 54702.07 88888.00 2015-07-05 04:49:47.750 186 12741.62 16.82 54702.05 88888.00 2015-07-05 04:49:47.875 186 12741.58 16.80 54702.03 88888.00 2015-07-05 04:49:48.000 186 12741.52 16.77 54701.93 88888.00 2015-07-05 04:49:48.125 186 12741.52 16.75 54701.90 88888.00 2015-07-05 04:49:48.250 186 12741.52 16.73 54701.85 88888.00 2015-07-05 04:49:48.375 186 12741.50 16.73 54701.78 88888.00 2015-07-05 04:49:48.500 186 12741.50 16.70 54701.72 88888.00 2015-07-05 04:49:48.625 186 12741.50 16.70 54701.68 88888.00 2015-07-05 04:49:48.750 186 12741.45 16.70 54701.65 88888.00 2015-07-05 04:49:48.875 186 12741.42 16.70 54701.62 88888.00 2015-07-05 04:49:49.000 186 12741.42 16.68 54701.57 88888.00 2015-07-05 04:49:49.125 186 12741.38 16.68 54701.53 88888.00 2015-07-05 04:49:49.250 186 12741.30 16.65 54701.47 88888.00 2015-07-05 04:49:49.375 186 12741.33 16.70 54701.45 88888.00 2015-07-05 04:49:49.500 186 12741.33 16.68 54701.38 88888.00 2015-07-05 04:49:49.625 186 12741.38 16.65 54701.32 88888.00 2015-07-05 04:49:49.750 186 12741.33 16.60 54701.25 88888.00 2015-07-05 04:49:49.875 186 12741.25 16.52 54701.18 88888.00 2015-07-05 04:49:50.000 186 12741.23 16.50 54701.10 88888.00 2015-07-05 04:49:50.125 186 12741.17 16.45 54701.05 88888.00 2015-07-05 04:49:50.250 186 12741.12 16.45 54701.03 88888.00 2015-07-05 04:49:50.375 186 12741.20 16.45 54701.00 88888.00 2015-07-05 04:49:50.500 186 12741.23 16.43 54700.95 88888.00 2015-07-05 04:49:50.625 186 12741.20 16.38 54700.90 88888.00 2015-07-05 04:49:50.750 186 12741.12 16.30 54700.85 88888.00 2015-07-05 04:49:50.875 186 12741.10 16.23 54700.80 88888.00 2015-07-05 04:49:51.000 186 12741.10 16.15 54700.78 88888.00 2015-07-05 04:49:51.125 186 12741.08 16.10 54700.72 88888.00 2015-07-05 04:49:51.250 186 12740.95 16.00 54700.65 88888.00 2015-07-05 04:49:51.375 186 12740.88 15.95 54700.57 88888.00 2015-07-05 04:49:51.500 186 12740.88 15.90 54700.53 88888.00 2015-07-05 04:49:51.625 186 12740.85 15.80 54700.45 88888.00 2015-07-05 04:49:51.750 186 12740.80 15.72 54700.40 88888.00 2015-07-05 04:49:51.875 186 12740.73 15.60 54700.38 88888.00 2015-07-05 04:49:52.000 186 12740.62 15.50 54700.32 88888.00 2015-07-05 04:49:52.125 186 12740.62 15.43 54700.30 88888.00 2015-07-05 04:49:52.250 186 12740.62 15.32 54700.22 88888.00 2015-07-05 04:49:52.375 186 12740.62 15.22 54700.15 88888.00 2015-07-05 04:49:52.500 186 12740.60 15.15 54700.12 88888.00 2015-07-05 04:49:52.625 186 12740.62 15.05 54700.10 88888.00 2015-07-05 04:49:52.750 186 12740.67 14.97 54700.03 88888.00 2015-07-05 04:49:52.875 186 12740.65 14.88 54700.00 88888.00 2015-07-05 04:49:53.000 186 12740.62 14.78 54699.95 88888.00 2015-07-05 04:49:53.125 186 12740.65 14.68 54699.93 88888.00 2015-07-05 04:49:53.250 186 12740.65 14.60 54699.90 88888.00 2015-07-05 04:49:53.375 186 12740.67 14.50 54699.82 88888.00 2015-07-05 04:49:53.500 186 12740.70 14.40 54699.78 88888.00 2015-07-05 04:49:53.625 186 12740.73 14.30 54699.72 88888.00 2015-07-05 04:49:53.750 186 12740.73 14.22 54699.72 88888.00 2015-07-05 04:49:53.875 186 12740.75 14.12 54699.68 88888.00 2015-07-05 04:49:54.000 186 12740.83 14.00 54699.60 88888.00 2015-07-05 04:49:54.125 186 12740.88 13.88 54699.57 88888.00 2015-07-05 04:49:54.250 186 12740.85 13.78 54699.55 88888.00 2015-07-05 04:49:54.375 186 12740.90 13.72 54699.53 88888.00 2015-07-05 04:49:54.500 186 12740.88 13.60 54699.50 88888.00 2015-07-05 04:49:54.625 186 12740.80 13.45 54699.43 88888.00 2015-07-05 04:49:54.750 186 12740.75 13.28 54699.38 88888.00 2015-07-05 04:49:54.875 186 12740.80 13.12 54699.32 88888.00 2015-07-05 04:49:55.000 186 12740.77 12.97 54699.25 88888.00 2015-07-05 04:49:55.125 186 12740.75 12.82 54699.20 88888.00 2015-07-05 04:49:55.250 186 12740.73 12.62 54699.18 88888.00 2015-07-05 04:49:55.375 186 12740.80 12.47 54699.15 88888.00 2015-07-05 04:49:55.500 186 12740.73 12.28 54699.10 88888.00 2015-07-05 04:49:55.625 186 12740.67 12.12 54699.05 88888.00 2015-07-05 04:49:55.750 186 12740.62 11.95 54699.03 88888.00 2015-07-05 04:49:55.875 186 12740.52 11.78 54699.00 88888.00 2015-07-05 04:49:56.000 186 12740.45 11.60 54698.95 88888.00 2015-07-05 04:49:56.125 186 12740.42 11.45 54698.90 88888.00 2015-07-05 04:49:56.250 186 12740.42 11.22 54698.88 88888.00 2015-07-05 04:49:56.375 186 12740.50 11.10 54698.82 88888.00 2015-07-05 04:49:56.500 186 12740.42 10.95 54698.80 88888.00 2015-07-05 04:49:56.625 186 12740.38 10.80 54698.78 88888.00 2015-07-05 04:49:56.750 186 12740.35 10.68 54698.75 88888.00 2015-07-05 04:49:56.875 186 12740.40 10.55 54698.70 88888.00 2015-07-05 04:49:57.000 186 12740.45 10.40 54698.65 88888.00 2015-07-05 04:49:57.125 186 12740.45 10.25 54698.60 88888.00 2015-07-05 04:49:57.250 186 12740.45 10.00 54698.55 88888.00 2015-07-05 04:49:57.375 186 12740.50 9.90 54698.50 88888.00 2015-07-05 04:49:57.500 186 12740.52 9.72 54698.45 88888.00 2015-07-05 04:49:57.625 186 12740.50 9.55 54698.40 88888.00 2015-07-05 04:49:57.750 186 12740.58 9.38 54698.35 88888.00 2015-07-05 04:49:57.875 186 12740.65 9.22 54698.30 88888.00 2015-07-05 04:49:58.000 186 12740.58 9.03 54698.30 88888.00 2015-07-05 04:49:58.125 186 12740.50 8.80 54698.28 88888.00 2015-07-05 04:49:58.250 186 12740.52 8.57 54698.28 88888.00 2015-07-05 04:49:58.375 186 12740.55 8.45 54698.22 88888.00 2015-07-05 04:49:58.500 186 12740.58 8.28 54698.22 88888.00 2015-07-05 04:49:58.625 186 12740.52 8.07 54698.18 88888.00 2015-07-05 04:49:58.750 186 12740.55 7.90 54698.12 88888.00 2015-07-05 04:49:58.875 186 12740.55 7.70 54698.10 88888.00 2015-07-05 04:49:59.000 186 12740.55 7.53 54698.10 88888.00 2015-07-05 04:49:59.125 186 12740.52 7.33 54698.07 88888.00 2015-07-05 04:49:59.250 186 12740.50 7.10 54698.00 88888.00 2015-07-05 04:49:59.375 186 12740.42 6.97 54697.97 88888.00 2015-07-05 04:49:59.500 186 12740.35 6.83 54697.97 88888.00 2015-07-05 04:49:59.625 186 12740.38 6.62 54697.95 88888.00 2015-07-05 04:49:59.750 186 12740.38 6.45 54697.93 88888.00 2015-07-05 04:49:59.875 186 12740.38 6.33 54697.93 88888.00 2015-07-05 04:50:00.000 186 12740.30 6.17 54697.88 88888.00 2015-07-05 04:50:00.125 186 12740.25 6.00 54697.88 88888.00 2015-07-05 04:50:00.250 186 12740.27 5.83 54697.88 88888.00 2015-07-05 04:50:00.375 186 12740.30 5.67 54697.85 88888.00 2015-07-05 04:50:00.500 186 12740.23 5.50 54697.82 88888.00 2015-07-05 04:50:00.625 186 12740.15 5.33 54697.78 88888.00 2015-07-05 04:50:00.750 186 12740.15 5.25 54697.75 88888.00 2015-07-05 04:50:00.875 186 12740.27 5.10 54697.72 88888.00 2015-07-05 04:50:01.000 186 12740.33 4.95 54697.70 88888.00 2015-07-05 04:50:01.125 186 12740.27 4.80 54697.68 88888.00 2015-07-05 04:50:01.250 186 12740.25 4.65 54697.62 88888.00 2015-07-05 04:50:01.375 186 12740.25 4.47 54697.57 88888.00 2015-07-05 04:50:01.500 186 12740.30 4.35 54697.57 88888.00 2015-07-05 04:50:01.625 186 12740.25 4.22 54697.53 88888.00 2015-07-05 04:50:01.750 186 12740.23 4.12 54697.47 88888.00 2015-07-05 04:50:01.875 186 12740.23 3.95 54697.43 88888.00 2015-07-05 04:50:02.000 186 12740.27 3.80 54697.40 88888.00 2015-07-05 04:50:02.125 186 12740.33 3.67 54697.43 88888.00 2015-07-05 04:50:02.250 186 12740.27 3.52 54697.35 88888.00 2015-07-05 04:50:02.375 186 12740.27 3.42 54697.30 88888.00 2015-07-05 04:50:02.500 186 12740.27 3.30 54697.30 88888.00 2015-07-05 04:50:02.625 186 12740.27 3.20 54697.28 88888.00 2015-07-05 04:50:02.750 186 12740.27 3.08 54697.22 88888.00 2015-07-05 04:50:02.875 186 12740.25 2.98 54697.22 88888.00 2015-07-05 04:50:03.000 186 12740.23 2.90 54697.18 88888.00 2015-07-05 04:50:03.125 186 12740.27 2.77 54697.15 88888.00 2015-07-05 04:50:03.250 186 12740.27 2.73 54697.15 88888.00 2015-07-05 04:50:03.375 186 12740.20 2.67 54697.12 88888.00 2015-07-05 04:50:03.500 186 12740.10 2.58 54697.10 88888.00 2015-07-05 04:50:03.625 186 12740.08 2.48 54697.05 88888.00 2015-07-05 04:50:03.750 186 12740.00 2.40 54697.00 88888.00 2015-07-05 04:50:03.875 186 12739.95 2.30 54696.95 88888.00 2015-07-05 04:50:04.000 186 12739.85 2.20 54696.90 88888.00 2015-07-05 04:50:04.125 186 12739.77 2.10 54696.88 88888.00 2015-07-05 04:50:04.250 186 12739.73 1.98 54696.82 88888.00 2015-07-05 04:50:04.375 186 12739.67 1.90 54696.80 88888.00 2015-07-05 04:50:04.500 186 12739.65 1.77 54696.80 88888.00 2015-07-05 04:50:04.625 186 12739.55 1.65 54696.78 88888.00 2015-07-05 04:50:04.750 186 12739.45 1.57 54696.75 88888.00 2015-07-05 04:50:04.875 186 12739.38 1.45 54696.75 88888.00 2015-07-05 04:50:05.000 186 12739.25 1.38 54696.70 88888.00 2015-07-05 04:50:05.125 186 12739.17 1.27 54696.68 88888.00 2015-07-05 04:50:05.250 186 12739.08 1.12 54696.68 88888.00 2015-07-05 04:50:05.375 186 12739.05 1.02 54696.65 88888.00 2015-07-05 04:50:05.500 186 12738.95 0.93 54696.60 88888.00 2015-07-05 04:50:05.625 186 12738.80 0.82 54696.60 88888.00 2015-07-05 04:50:05.750 186 12738.73 0.75 54696.60 88888.00 2015-07-05 04:50:05.875 186 12738.65 0.62 54696.57 88888.00 2015-07-05 04:50:06.000 186 12738.60 0.47 54696.53 88888.00 2015-07-05 04:50:06.125 186 12738.48 0.38 54696.50 88888.00 2015-07-05 04:50:06.250 186 12738.38 0.23 54696.47 88888.00 2015-07-05 04:50:06.375 186 12738.35 0.10 54696.45 88888.00 2015-07-05 04:50:06.500 186 12738.30 0.00 54696.40 88888.00 2015-07-05 04:50:06.625 186 12738.23 -0.10 54696.43 88888.00 2015-07-05 04:50:06.750 186 12738.10 -0.25 54696.43 88888.00 2015-07-05 04:50:06.875 186 12738.00 -0.35 54696.38 88888.00 2015-07-05 04:50:07.000 186 12737.90 -0.53 54696.35 88888.00 2015-07-05 04:50:07.125 186 12737.77 -0.70 54696.32 88888.00 2015-07-05 04:50:07.250 186 12737.62 -0.90 54696.28 88888.00 2015-07-05 04:50:07.375 186 12737.62 -0.97 54696.28 88888.00 2015-07-05 04:50:07.500 186 12737.58 -1.10 54696.30 88888.00 2015-07-05 04:50:07.625 186 12737.50 -1.23 54696.30 88888.00 2015-07-05 04:50:07.750 186 12737.38 -1.40 54696.25 88888.00 2015-07-05 04:50:07.875 186 12737.27 -1.60 54696.20 88888.00 2015-07-05 04:50:08.000 186 12737.15 -1.75 54696.15 88888.00 2015-07-05 04:50:08.125 186 12737.00 -1.88 54696.18 88888.00 2015-07-05 04:50:08.250 186 12736.85 -2.08 54696.20 88888.00 2015-07-05 04:50:08.375 186 12736.75 -2.20 54696.18 88888.00 2015-07-05 04:50:08.500 186 12736.65 -2.33 54696.12 88888.00 2015-07-05 04:50:08.625 186 12736.58 -2.38 54696.12 88888.00 2015-07-05 04:50:08.750 186 12736.40 -2.45 54696.12 88888.00 2015-07-05 04:50:08.875 186 12736.23 -2.65 54696.10 88888.00 2015-07-05 04:50:09.000 186 12736.20 -2.80 54696.10 88888.00 2015-07-05 04:50:09.125 186 12736.15 -2.90 54696.07 88888.00 2015-07-05 04:50:09.250 186 12736.02 -3.12 54696.03 88888.00 2015-07-05 04:50:09.375 186 12735.90 -3.23 54696.00 88888.00 2015-07-05 04:50:09.500 186 12735.80 -3.35 54696.03 88888.00 2015-07-05 04:50:09.625 186 12735.70 -3.48 54696.03 88888.00 2015-07-05 04:50:09.750 186 12735.60 -3.65 54696.00 88888.00 2015-07-05 04:50:09.875 186 12735.48 -3.83 54695.97 88888.00 2015-07-05 04:50:10.000 186 12735.35 -3.98 54695.95 88888.00 2015-07-05 04:50:10.125 186 12735.20 -4.10 54695.93 88888.00 2015-07-05 04:50:10.250 186 12735.10 -4.35 54695.90 88888.00 2015-07-05 04:50:10.375 186 12735.12 -4.47 54695.90 88888.00 2015-07-05 04:50:10.500 186 12735.00 -4.65 54695.90 88888.00 2015-07-05 04:50:10.625 186 12734.85 -4.83 54695.90 88888.00 2015-07-05 04:50:10.750 186 12734.70 -5.00 54695.85 88888.00 2015-07-05 04:50:10.875 186 12734.58 -5.17 54695.85 88888.00 2015-07-05 04:50:11.000 186 12734.45 -5.38 54695.82 88888.00 2015-07-05 04:50:11.125 186 12734.35 -5.58 54695.85 88888.00 2015-07-05 04:50:11.250 186 12734.20 -5.83 54695.80 88888.00 2015-07-05 04:50:11.375 186 12734.20 -5.95 54695.80 88888.00 2015-07-05 04:50:11.500 186 12734.12 -6.12 54695.75 88888.00 2015-07-05 04:50:11.625 186 12734.02 -6.33 54695.75 88888.00 2015-07-05 04:50:11.750 186 12733.92 -6.50 54695.75 88888.00 2015-07-05 04:50:11.875 186 12733.85 -6.70 54695.75 88888.00 2015-07-05 04:50:12.000 186 12733.73 -6.90 54695.72 88888.00 2015-07-05 04:50:12.125 186 12733.62 -7.08 54695.72 88888.00 2015-07-05 04:50:12.250 186 12733.50 -7.22 54695.75 88888.00 2015-07-05 04:50:12.375 186 12733.50 -7.35 54695.72 88888.00 2015-07-05 04:50:12.500 186 12733.45 -7.53 54695.68 88888.00 2015-07-05 04:50:12.625 186 12733.35 -7.70 54695.65 88888.00 2015-07-05 04:50:12.750 186 12733.33 -7.85 54695.62 88888.00 2015-07-05 04:50:12.875 186 12733.30 -7.95 54695.65 88888.00 2015-07-05 04:50:13.000 186 12733.25 -8.03 54695.60 88888.00 2015-07-05 04:50:13.125 186 12733.17 -8.18 54695.57 88888.00 2015-07-05 04:50:13.250 186 12733.12 -8.38 54695.57 88888.00 2015-07-05 04:50:13.375 186 12733.15 -8.45 54695.57 88888.00 2015-07-05 04:50:13.500 186 12733.10 -8.57 54695.53 88888.00 2015-07-05 04:50:13.625 186 12733.02 -8.70 54695.50 88888.00 2015-07-05 04:50:13.750 186 12733.02 -8.80 54695.47 88888.00 2015-07-05 04:50:13.875 186 12732.98 -8.85 54695.47 88888.00 2015-07-05 04:50:14.000 186 12732.90 -8.95 54695.47 88888.00 2015-07-05 04:50:14.125 186 12732.83 -9.07 54695.45 88888.00 2015-07-05 04:50:14.250 186 12732.85 -9.28 54695.38 88888.00 2015-07-05 04:50:14.375 186 12732.90 -9.40 54695.35 88888.00 2015-07-05 04:50:14.500 186 12732.90 -9.45 54695.32 88888.00 2015-07-05 04:50:14.625 186 12732.90 -9.47 54695.35 88888.00 2015-07-05 04:50:14.750 186 12732.90 -9.57 54695.30 88888.00 2015-07-05 04:50:14.875 186 12732.83 -9.70 54695.28 88888.00 2015-07-05 04:50:15.000 186 12732.77 -9.80 54695.25 88888.00 2015-07-05 04:50:15.125 186 12732.67 -9.90 54695.22 88888.00 2015-07-05 04:50:15.250 186 12732.58 -10.03 54695.20 88888.00 2015-07-05 04:50:15.375 186 12732.55 -10.12 54695.18 88888.00 2015-07-05 04:50:15.500 186 12732.45 -10.22 54695.15 88888.00 2015-07-05 04:50:15.625 186 12732.38 -10.35 54695.12 88888.00 2015-07-05 04:50:15.750 186 12732.35 -10.43 54695.12 88888.00 2015-07-05 04:50:15.875 186 12732.33 -10.53 54695.10 88888.00 2015-07-05 04:50:16.000 186 12732.25 -10.65 54695.07 88888.00 2015-07-05 04:50:16.125 186 12732.12 -10.78 54695.07 88888.00 2015-07-05 04:50:16.250 186 12732.02 -10.90 54695.05 88888.00 2015-07-05 04:50:16.375 186 12731.95 -11.00 54695.07 88888.00 2015-07-05 04:50:16.500 186 12731.83 -11.12 54695.05 88888.00 2015-07-05 04:50:16.625 186 12731.73 -11.25 54695.03 88888.00 2015-07-05 04:50:16.750 186 12731.60 -11.38 54694.97 88888.00 2015-07-05 04:50:16.875 186 12731.48 -11.45 54694.97 88888.00 2015-07-05 04:50:17.000 186 12731.38 -11.53 54694.97 88888.00 2015-07-05 04:50:17.125 186 12731.30 -11.62 54695.00 88888.00 2015-07-05 04:50:17.250 186 12731.15 -11.80 54694.97 88888.00 2015-07-05 04:50:17.375 186 12730.98 -11.90 54694.95 88888.00 2015-07-05 04:50:17.500 186 12730.83 -12.00 54694.97 88888.00 2015-07-05 04:50:17.625 186 12730.70 -12.10 54694.95 88888.00 2015-07-05 04:50:17.750 186 12730.55 -12.20 54694.95 88888.00 2015-07-05 04:50:17.875 186 12730.48 -12.28 54694.97 88888.00 2015-07-05 04:50:18.000 186 12730.33 -12.35 54694.95 88888.00 2015-07-05 04:50:18.125 186 12730.23 -12.50 54694.93 88888.00 2015-07-05 04:50:18.250 186 12730.10 -12.62 54694.93 88888.00 2015-07-05 04:50:18.375 186 12730.00 -12.70 54694.90 88888.00 2015-07-05 04:50:18.500 186 12729.92 -12.80 54694.90 88888.00 2015-07-05 04:50:18.625 186 12729.83 -12.90 54694.88 88888.00 2015-07-05 04:50:18.750 186 12729.67 -13.00 54694.85 88888.00 2015-07-05 04:50:18.875 186 12729.58 -13.12 54694.85 88888.00 2015-07-05 04:50:19.000 186 12729.48 -13.20 54694.85 88888.00 2015-07-05 04:50:19.125 186 12729.38 -13.28 54694.85 88888.00 2015-07-05 04:50:19.250 186 12729.25 -13.45 54694.82 88888.00 2015-07-05 04:50:19.375 186 12729.17 -13.53 54694.80 88888.00 2015-07-05 04:50:19.500 186 12729.10 -13.62 54694.82 88888.00 2015-07-05 04:50:19.625 186 12728.95 -13.70 54694.82 88888.00 2015-07-05 04:50:19.750 186 12728.83 -13.78 54694.80 88888.00 2015-07-05 04:50:19.875 186 12728.77 -13.88 54694.78 88888.00 2015-07-05 04:50:20.000 186 12728.73 -13.95 54694.80 88888.00 2015-07-05 04:50:20.125 186 12728.60 -14.05 54694.78 88888.00 2015-07-05 04:50:20.250 186 12728.42 -14.12 54694.78 88888.00 2015-07-05 04:50:20.375 186 12728.38 -14.15 54694.75 88888.00 2015-07-05 04:50:20.500 186 12728.23 -14.22 54694.75 88888.00 2015-07-05 04:50:20.625 186 12728.08 -14.30 54694.75 88888.00 2015-07-05 04:50:20.750 186 12727.95 -14.35 54694.72 88888.00 2015-07-05 04:50:20.875 186 12727.85 -14.43 54694.72 88888.00 2015-07-05 04:50:21.000 186 12727.77 -14.50 54694.72 88888.00 2015-07-05 04:50:21.125 186 12727.67 -14.55 54694.70 88888.00 2015-07-05 04:50:21.250 186 12727.52 -14.57 54694.68 88888.00 2015-07-05 04:50:21.375 186 12727.42 -14.53 54694.70 88888.00 2015-07-05 04:50:21.500 186 12727.35 -14.57 54694.68 88888.00 2015-07-05 04:50:21.625 186 12727.25 -14.68 54694.62 88888.00 2015-07-05 04:50:21.750 186 12727.15 -14.68 54694.60 88888.00 2015-07-05 04:50:21.875 186 12727.08 -14.70 54694.57 88888.00 2015-07-05 04:50:22.000 186 12726.95 -14.75 54694.55 88888.00 2015-07-05 04:50:22.125 186 12726.85 -14.75 54694.57 88888.00 2015-07-05 04:50:22.250 186 12726.77 -14.75 54694.57 88888.00 2015-07-05 04:50:22.375 186 12726.75 -14.78 54694.55 88888.00 2015-07-05 04:50:22.500 186 12726.67 -14.78 54694.53 88888.00 2015-07-05 04:50:22.625 186 12726.62 -14.85 54694.53 88888.00 2015-07-05 04:50:22.750 186 12726.58 -14.85 54694.47 88888.00 2015-07-05 04:50:22.875 186 12726.50 -14.93 54694.45 88888.00 2015-07-05 04:50:23.000 186 12726.45 -14.97 54694.45 88888.00 2015-07-05 04:50:23.125 186 12726.45 -15.03 54694.43 88888.00 2015-07-05 04:50:23.250 186 12726.35 -15.10 54694.43 88888.00 2015-07-05 04:50:23.375 186 12726.35 -15.07 54694.43 88888.00 2015-07-05 04:50:23.500 186 12726.35 -15.12 54694.40 88888.00 2015-07-05 04:50:23.625 186 12726.35 -15.15 54694.40 88888.00 2015-07-05 04:50:23.750 186 12726.35 -15.20 54694.38 88888.00 2015-07-05 04:50:23.875 186 12726.23 -15.25 54694.38 88888.00 2015-07-05 04:50:24.000 186 12726.17 -15.30 54694.35 88888.00 2015-07-05 04:50:24.125 186 12726.15 -15.35 54694.32 88888.00 2015-07-05 04:50:24.250 186 12726.15 -15.45 54694.28 88888.00 2015-07-05 04:50:24.375 186 12726.20 -15.50 54694.25 88888.00 2015-07-05 04:50:24.500 186 12726.25 -15.53 54694.22 88888.00 2015-07-05 04:50:24.625 186 12726.23 -15.57 54694.20 88888.00 2015-07-05 04:50:24.750 186 12726.17 -15.65 54694.20 88888.00 2015-07-05 04:50:24.875 186 12726.12 -15.68 54694.15 88888.00 2015-07-05 04:50:25.000 186 12726.02 -15.70 54694.10 88888.00 2015-07-05 04:50:25.125 186 12725.98 -15.75 54694.07 88888.00 2015-07-05 04:50:25.250 186 12725.88 -15.82 54694.03 88888.00 2015-07-05 04:50:25.375 186 12725.90 -15.85 54693.97 88888.00 2015-07-05 04:50:25.500 186 12726.00 -15.85 54694.03 88888.00 2015-07-05 04:50:25.625 186 12726.00 -15.82 54694.00 88888.00 2015-07-05 04:50:25.750 186 12725.90 -15.88 54693.95 88888.00 2015-07-05 04:50:25.875 186 12725.88 -15.95 54693.88 88888.00 2015-07-05 04:50:26.000 186 12725.85 -15.97 54693.85 88888.00 2015-07-05 04:50:26.125 186 12725.85 -15.93 54693.88 88888.00 2015-07-05 04:50:26.250 186 12725.85 -15.93 54693.82 88888.00 2015-07-05 04:50:26.375 186 12725.83 -15.90 54693.78 88888.00 2015-07-05 04:50:26.500 186 12725.70 -15.93 54693.75 88888.00 2015-07-05 04:50:26.625 186 12725.58 -15.95 54693.70 88888.00 2015-07-05 04:50:26.750 186 12725.50 -15.95 54693.65 88888.00 2015-07-05 04:50:26.875 186 12725.48 -15.95 54693.68 88888.00 2015-07-05 04:50:27.000 186 12725.48 -15.97 54693.60 88888.00 2015-07-05 04:50:27.125 186 12725.45 -15.95 54693.60 88888.00 2015-07-05 04:50:27.250 186 12725.33 -15.95 54693.53 88888.00 2015-07-05 04:50:27.375 186 12725.30 -15.93 54693.50 88888.00 2015-07-05 04:50:27.500 186 12725.25 -15.90 54693.47 88888.00 2015-07-05 04:50:27.625 186 12725.27 -15.90 54693.45 88888.00 2015-07-05 04:50:27.750 186 12725.27 -15.88 54693.43 88888.00 2015-07-05 04:50:27.875 186 12725.20 -15.85 54693.38 88888.00 2015-07-05 04:50:28.000 186 12725.15 -15.80 54693.30 88888.00 2015-07-05 04:50:28.125 186 12725.12 -15.78 54693.28 88888.00 2015-07-05 04:50:28.250 186 12725.08 -15.72 54693.22 88888.00 2015-07-05 04:50:28.375 186 12725.05 -15.68 54693.18 88888.00 2015-07-05 04:50:28.500 186 12724.92 -15.65 54693.12 88888.00 2015-07-05 04:50:28.625 186 12724.90 -15.62 54693.07 88888.00 2015-07-05 04:50:28.750 186 12724.83 -15.53 54693.07 88888.00 2015-07-05 04:50:28.875 186 12724.67 -15.50 54693.05 88888.00 2015-07-05 04:50:29.000 186 12724.62 -15.47 54693.00 88888.00 2015-07-05 04:50:29.125 186 12724.60 -15.43 54692.97 88888.00 2015-07-05 04:50:29.250 186 12724.50 -15.38 54692.95 88888.00 2015-07-05 04:50:29.375 186 12724.42 -15.32 54692.93 88888.00 2015-07-05 04:50:29.500 186 12724.27 -15.30 54692.88 88888.00 2015-07-05 04:50:29.625 186 12724.17 -15.28 54692.82 88888.00 2015-07-05 04:50:29.750 186 12724.12 -15.20 54692.80 88888.00 2015-07-05 04:50:29.875 186 12724.08 -15.12 54692.80 88888.00 2015-07-05 04:50:30.000 186 12724.00 -15.07 54692.75 88888.00 2015-07-05 04:50:30.125 186 12723.92 -15.03 54692.72 88888.00 2015-07-05 04:50:30.250 186 12723.75 -15.03 54692.68 88888.00 2015-07-05 04:50:30.375 186 12723.73 -14.93 54692.65 88888.00 2015-07-05 04:50:30.500 186 12723.70 -14.85 54692.62 88888.00 2015-07-05 04:50:30.625 186 12723.52 -14.78 54692.55 88888.00 2015-07-05 04:50:30.750 186 12723.40 -14.70 54692.50 88888.00 2015-07-05 04:50:30.875 186 12723.27 -14.62 54692.47 88888.00 2015-07-05 04:50:31.000 186 12723.20 -14.57 54692.43 88888.00 2015-07-05 04:50:31.125 186 12723.08 -14.55 54692.38 88888.00 2015-07-05 04:50:31.250 186 12722.85 -14.53 54692.32 88888.00 2015-07-05 04:50:31.375 186 12722.77 -14.45 54692.30 88888.00 2015-07-05 04:50:31.500 186 12722.67 -14.40 54692.28 88888.00 2015-07-05 04:50:31.625 186 12722.52 -14.40 54692.20 88888.00 2015-07-05 04:50:31.750 186 12722.33 -14.38 54692.15 88888.00 2015-07-05 04:50:31.875 186 12722.17 -14.30 54692.12 88888.00 2015-07-05 04:50:32.000 186 12722.05 -14.28 54692.10 88888.00 2015-07-05 04:50:32.125 186 12721.90 -14.20 54692.10 88888.00 2015-07-05 04:50:32.250 186 12721.67 -14.22 54692.05 88888.00 2015-07-05 04:50:32.375 186 12721.50 -14.22 54691.97 88888.00 2015-07-05 04:50:32.500 186 12721.42 -14.20 54691.95 88888.00 2015-07-05 04:50:32.625 186 12721.27 -14.20 54691.95 88888.00 2015-07-05 04:50:32.750 186 12721.08 -14.18 54691.95 88888.00 2015-07-05 04:50:32.875 186 12720.88 -14.18 54691.90 88888.00 2015-07-05 04:50:33.000 186 12720.67 -14.18 54691.88 88888.00 2015-07-05 04:50:33.125 186 12720.52 -14.18 54691.85 88888.00 2015-07-05 04:50:33.250 186 12720.33 -14.25 54691.80 88888.00 2015-07-05 04:50:33.375 186 12720.23 -14.25 54691.78 88888.00 2015-07-05 04:50:33.500 186 12720.10 -14.30 54691.75 88888.00 2015-07-05 04:50:33.625 186 12719.92 -14.35 54691.70 88888.00 2015-07-05 04:50:33.750 186 12719.80 -14.40 54691.70 88888.00 2015-07-05 04:50:33.875 186 12719.70 -14.40 54691.70 88888.00 2015-07-05 04:50:34.000 186 12719.52 -14.50 54691.65 88888.00 2015-07-05 04:50:34.125 186 12719.25 -14.57 54691.60 88888.00 2015-07-05 04:50:34.250 186 12719.05 -14.70 54691.57 88888.00 2015-07-05 04:50:34.375 186 12718.95 -14.75 54691.55 88888.00 2015-07-05 04:50:34.500 186 12718.83 -14.88 54691.55 88888.00 2015-07-05 04:50:34.625 186 12718.65 -14.97 54691.50 88888.00 2015-07-05 04:50:34.750 186 12718.42 -15.07 54691.47 88888.00 2015-07-05 04:50:34.875 186 12718.23 -15.20 54691.45 88888.00 2015-07-05 04:50:35.000 186 12718.12 -15.30 54691.43 88888.00 2015-07-05 04:50:35.125 186 12718.00 -15.38 54691.47 88888.00 2015-07-05 04:50:35.250 186 12717.73 -15.53 54691.45 88888.00 2015-07-05 04:50:35.375 186 12717.52 -15.62 54691.43 88888.00 2015-07-05 04:50:35.500 186 12717.40 -15.72 54691.38 88888.00 2015-07-05 04:50:35.625 186 12717.17 -15.85 54691.38 88888.00 2015-07-05 04:50:35.750 186 12716.98 -15.95 54691.35 88888.00 2015-07-05 04:50:35.875 186 12716.80 -16.05 54691.38 88888.00 2015-07-05 04:50:36.000 186 12716.65 -16.15 54691.35 88888.00 2015-07-05 04:50:36.125 186 12716.38 -16.27 54691.32 88888.00 2015-07-05 04:50:36.250 186 12716.02 -16.45 54691.30 88888.00 2015-07-05 04:50:36.375 186 12715.85 -16.48 54691.30 88888.00 2015-07-05 04:50:36.500 186 12715.65 -16.57 54691.35 88888.00 2015-07-05 04:50:36.625 186 12715.50 -16.68 54691.35 88888.00 2015-07-05 04:50:36.750 186 12715.25 -16.77 54691.30 88888.00 2015-07-05 04:50:36.875 186 12715.00 -16.82 54691.28 88888.00 2015-07-05 04:50:37.000 186 12714.80 -16.88 54691.28 88888.00 2015-07-05 04:50:37.125 186 12714.60 -16.93 54691.28 88888.00 2015-07-05 04:50:37.250 186 12714.38 -17.05 54691.28 88888.00 2015-07-05 04:50:37.375 186 12714.23 -17.07 54691.28 88888.00 2015-07-05 04:50:37.500 186 12714.00 -17.12 54691.25 88888.00 2015-07-05 04:50:37.625 186 12713.80 -17.25 54691.22 88888.00 2015-07-05 04:50:37.750 186 12713.58 -17.35 54691.22 88888.00 2015-07-05 04:50:37.875 186 12713.33 -17.45 54691.20 88888.00 2015-07-05 04:50:38.000 186 12713.15 -17.52 54691.20 88888.00 2015-07-05 04:50:38.125 186 12713.00 -17.60 54691.20 88888.00 2015-07-05 04:50:38.250 186 12712.73 -17.77 54691.15 88888.00 2015-07-05 04:50:38.375 186 12712.58 -17.82 54691.12 88888.00 2015-07-05 04:50:38.500 186 12712.45 -17.93 54691.15 88888.00 2015-07-05 04:50:38.625 186 12712.27 -18.02 54691.12 88888.00 2015-07-05 04:50:38.750 186 12712.08 -18.15 54691.12 88888.00 2015-07-05 04:50:38.875 186 12711.85 -18.25 54691.10 88888.00 2015-07-05 04:50:39.000 186 12711.67 -18.32 54691.05 88888.00 2015-07-05 04:50:39.125 186 12711.50 -18.43 54691.05 88888.00 2015-07-05 04:50:39.250 186 12711.33 -18.52 54691.05 88888.00 2015-07-05 04:50:39.375 186 12711.17 -18.57 54691.05 88888.00 2015-07-05 04:50:39.500 186 12711.02 -18.62 54691.05 88888.00 2015-07-05 04:50:39.625 186 12710.83 -18.70 54691.00 88888.00 2015-07-05 04:50:39.750 186 12710.62 -18.77 54690.93 88888.00 2015-07-05 04:50:39.875 186 12710.55 -18.85 54690.88 88888.00 2015-07-05 04:50:40.000 186 12710.52 -18.93 54690.88 88888.00 2015-07-05 04:50:40.125 186 12710.38 -18.98 54690.85 88888.00 2015-07-05 04:50:40.250 186 12710.15 -19.10 54690.80 88888.00 2015-07-05 04:50:40.375 186 12710.05 -19.20 54690.75 88888.00 2015-07-05 04:50:40.500 186 12709.88 -19.27 54690.72 88888.00 2015-07-05 04:50:40.625 186 12709.73 -19.35 54690.72 88888.00 2015-07-05 04:50:40.750 186 12709.58 -19.45 54690.72 88888.00 2015-07-05 04:50:40.875 186 12709.38 -19.55 54690.68 88888.00 2015-07-05 04:50:41.000 186 12709.20 -19.70 54690.60 88888.00 2015-07-05 04:50:41.125 186 12709.08 -19.80 54690.60 88888.00 2015-07-05 04:50:41.250 186 12708.92 -19.93 54690.57 88888.00 2015-07-05 04:50:41.375 186 12708.77 -20.02 54690.53 88888.00 2015-07-05 04:50:41.500 186 12708.65 -20.15 54690.50 88888.00 2015-07-05 04:50:41.625 186 12708.62 -20.23 54690.53 88888.00 2015-07-05 04:50:41.750 186 12708.60 -20.35 54690.50 88888.00 2015-07-05 04:50:41.875 186 12708.40 -20.48 54690.47 88888.00 2015-07-05 04:50:42.000 186 12708.20 -20.65 54690.43 88888.00 2015-07-05 04:50:42.125 186 12708.02 -20.82 54690.40 88888.00 2015-07-05 04:50:42.250 186 12707.85 -21.00 54690.40 88888.00 2015-07-05 04:50:42.375 186 12707.75 -21.07 54690.38 88888.00 2015-07-05 04:50:42.500 186 12707.62 -21.23 54690.38 88888.00 2015-07-05 04:50:42.625 186 12707.42 -21.38 54690.35 88888.00 2015-07-05 04:50:42.750 186 12707.20 -21.55 54690.35 88888.00 2015-07-05 04:50:42.875 186 12707.02 -21.62 54690.35 88888.00 2015-07-05 04:50:43.000 186 12706.85 -21.77 54690.32 88888.00 2015-07-05 04:50:43.125 186 12706.62 -21.93 54690.30 88888.00 2015-07-05 04:50:43.250 186 12706.35 -22.05 54690.30 88888.00 2015-07-05 04:50:43.375 186 12706.10 -22.15 54690.30 88888.00 2015-07-05 04:50:43.500 186 12705.92 -22.27 54690.30 88888.00 2015-07-05 04:50:43.625 186 12705.70 -22.40 54690.25 88888.00 2015-07-05 04:50:43.750 186 12705.48 -22.50 54690.22 88888.00 2015-07-05 04:50:43.875 186 12705.30 -22.60 54690.20 88888.00 2015-07-05 04:50:44.000 186 12705.15 -22.70 54690.18 88888.00 2015-07-05 04:50:44.125 186 12704.92 -22.80 54690.15 88888.00 2015-07-05 04:50:44.250 186 12704.70 -22.90 54690.15 88888.00 2015-07-05 04:50:44.375 186 12704.48 -22.95 54690.15 88888.00 2015-07-05 04:50:44.500 186 12704.25 -23.02 54690.15 88888.00 2015-07-05 04:50:44.625 186 12704.08 -23.07 54690.15 88888.00 2015-07-05 04:50:44.750 186 12703.90 -23.18 54690.12 88888.00 2015-07-05 04:50:44.875 186 12703.65 -23.25 54690.07 88888.00 2015-07-05 04:50:45.000 186 12703.45 -23.35 54690.07 88888.00 2015-07-05 04:50:45.125 186 12703.35 -23.43 54690.10 88888.00 2015-07-05 04:50:45.250 186 12703.20 -23.55 54690.07 88888.00 2015-07-05 04:50:45.375 186 12703.02 -23.62 54690.00 88888.00 2015-07-05 04:50:45.500 186 12702.83 -23.73 54689.97 88888.00 2015-07-05 04:50:45.625 186 12702.70 -23.82 54689.97 88888.00 2015-07-05 04:50:45.750 186 12702.58 -23.90 54689.93 88888.00 2015-07-05 04:50:45.875 186 12702.40 -24.02 54689.90 88888.00 2015-07-05 04:50:46.000 186 12702.23 -24.18 54689.90 88888.00 2015-07-05 04:50:46.125 186 12702.08 -24.30 54689.88 88888.00 2015-07-05 04:50:46.250 186 12701.85 -24.48 54689.85 88888.00 2015-07-05 04:50:46.375 186 12701.70 -24.60 54689.80 88888.00 2015-07-05 04:50:46.500 186 12701.60 -24.68 54689.80 88888.00 2015-07-05 04:50:46.625 186 12701.45 -24.80 54689.75 88888.00 2015-07-05 04:50:46.750 186 12701.23 -24.95 54689.75 88888.00 2015-07-05 04:50:46.875 186 12701.00 -25.10 54689.72 88888.00 2015-07-05 04:50:47.000 186 12700.90 -25.20 54689.72 88888.00 2015-07-05 04:50:47.125 186 12700.85 -25.32 54689.72 88888.00 2015-07-05 04:50:47.250 186 12700.73 -25.52 54689.68 88888.00 2015-07-05 04:50:47.375 186 12700.60 -25.62 54689.65 88888.00 2015-07-05 04:50:47.500 186 12700.48 -25.77 54689.62 88888.00 2015-07-05 04:50:47.625 186 12700.35 -25.93 54689.62 88888.00 2015-07-05 04:50:47.750 186 12700.23 -26.07 54689.60 88888.00 2015-07-05 04:50:47.875 186 12700.02 -26.23 54689.57 88888.00 2015-07-05 04:50:48.000 186 12699.92 -26.40 54689.50 88888.00 2015-07-05 04:50:48.125 186 12699.77 -26.52 54689.50 88888.00 2015-07-05 04:50:48.250 186 12699.67 -26.77 54689.50 88888.00 2015-07-05 04:50:48.375 186 12699.58 -26.90 54689.47 88888.00 2015-07-05 04:50:48.500 186 12699.38 -27.10 54689.43 88888.00 2015-07-05 04:50:48.625 186 12699.25 -27.30 54689.40 88888.00 2015-07-05 04:50:48.750 186 12699.15 -27.50 54689.38 88888.00 2015-07-05 04:50:48.875 186 12699.05 -27.70 54689.35 88888.00 2015-07-05 04:50:49.000 186 12698.95 -27.90 54689.30 88888.00 2015-07-05 04:50:49.125 186 12698.77 -28.05 54689.28 88888.00 2015-07-05 04:50:49.250 186 12698.65 -28.30 54689.28 88888.00 2015-07-05 04:50:49.375 186 12698.62 -28.40 54689.25 88888.00 2015-07-05 04:50:49.500 186 12698.58 -28.52 54689.28 88888.00 2015-07-05 04:50:49.625 186 12698.45 -28.70 54689.22 88888.00 2015-07-05 04:50:49.750 186 12698.27 -28.85 54689.20 88888.00 2015-07-05 04:50:49.875 186 12698.17 -29.02 54689.20 88888.00 2015-07-05 04:50:50.000 186 12698.05 -29.15 54689.18 88888.00 2015-07-05 04:50:50.125 186 12697.92 -29.30 54689.18 88888.00 2015-07-05 04:50:50.250 186 12697.83 -29.48 54689.12 88888.00 2015-07-05 04:50:50.375 186 12697.80 -29.57 54689.10 88888.00 2015-07-05 04:50:50.500 186 12697.65 -29.68 54689.07 88888.00 2015-07-05 04:50:50.625 186 12697.48 -29.80 54689.05 88888.00 2015-07-05 04:50:50.750 186 12697.35 -29.90 54689.03 88888.00 2015-07-05 04:50:50.875 186 12697.25 -30.00 54689.00 88888.00 2015-07-05 04:50:51.000 186 12697.12 -30.10 54688.95 88888.00 2015-07-05 04:50:51.125 186 12696.98 -30.20 54688.95 88888.00 2015-07-05 04:50:51.250 186 12696.85 -30.32 54688.93 88888.00 2015-07-05 04:50:51.375 186 12696.77 -30.40 54688.90 88888.00 2015-07-05 04:50:51.500 186 12696.65 -30.45 54688.88 88888.00 2015-07-05 04:50:51.625 186 12696.52 -30.52 54688.82 88888.00 2015-07-05 04:50:51.750 186 12696.45 -30.62 54688.85 88888.00 2015-07-05 04:50:51.875 186 12696.30 -30.73 54688.78 88888.00 2015-07-05 04:50:52.000 186 12696.20 -30.80 54688.78 88888.00 2015-07-05 04:50:52.125 186 12696.12 -30.85 54688.78 88888.00 2015-07-05 04:50:52.250 186 12696.10 -30.95 54688.75 88888.00 2015-07-05 04:50:52.375 186 12696.12 -31.05 54688.72 88888.00 2015-07-05 04:50:52.500 186 12696.00 -31.12 54688.68 88888.00 2015-07-05 04:50:52.625 186 12695.92 -31.20 54688.68 88888.00 2015-07-05 04:50:52.750 186 12695.90 -31.30 54688.62 88888.00 2015-07-05 04:50:52.875 186 12695.90 -31.38 54688.60 88888.00 2015-07-05 04:50:53.000 186 12695.80 -31.50 54688.55 88888.00 2015-07-05 04:50:53.125 186 12695.73 -31.57 54688.55 88888.00 2015-07-05 04:50:53.250 186 12695.65 -31.70 54688.53 88888.00 2015-07-05 04:50:53.375 186 12695.70 -31.75 54688.53 88888.00 2015-07-05 04:50:53.500 186 12695.67 -31.85 54688.50 88888.00 2015-07-05 04:50:53.625 186 12695.67 -31.93 54688.45 88888.00 2015-07-05 04:50:53.750 186 12695.65 -32.02 54688.43 88888.00 2015-07-05 04:50:53.875 186 12695.67 -32.10 54688.38 88888.00 2015-07-05 04:50:54.000 186 12695.70 -32.20 54688.32 88888.00 2015-07-05 04:50:54.125 186 12695.70 -32.30 54688.32 88888.00 2015-07-05 04:50:54.250 186 12695.67 -32.45 54688.25 88888.00 2015-07-05 04:50:54.375 186 12695.60 -32.52 54688.22 88888.00 2015-07-05 04:50:54.500 186 12695.65 -32.62 54688.20 88888.00 2015-07-05 04:50:54.625 186 12695.75 -32.75 54688.18 88888.00 2015-07-05 04:50:54.750 186 12695.80 -32.90 54688.15 88888.00 2015-07-05 04:50:54.875 186 12695.77 -33.02 54688.10 88888.00 2015-07-05 04:50:55.000 186 12695.80 -33.15 54688.07 88888.00 2015-07-05 04:50:55.125 186 12695.77 -33.30 54688.05 88888.00 2015-07-05 04:50:55.250 186 12695.67 -33.48 54688.05 88888.00 2015-07-05 04:50:55.375 186 12695.65 -33.62 54688.03 88888.00 2015-07-05 04:50:55.500 186 12695.65 -33.75 54688.03 88888.00 2015-07-05 04:50:55.625 186 12695.60 -33.95 54687.95 88888.00 2015-07-05 04:50:55.750 186 12695.55 -34.12 54687.93 88888.00 2015-07-05 04:50:55.875 186 12695.40 -34.27 54687.90 88888.00 2015-07-05 04:50:56.000 186 12695.35 -34.40 54687.88 88888.00 2015-07-05 04:50:56.125 186 12695.27 -34.52 54687.88 88888.00 2015-07-05 04:50:56.250 186 12695.17 -34.65 54687.88 88888.00 2015-07-05 04:50:56.375 186 12695.12 -34.83 54687.82 88888.00 2015-07-05 04:50:56.500 186 12694.98 -34.98 54687.80 88888.00 2015-07-05 04:50:56.625 186 12694.88 -35.08 54687.82 88888.00 2015-07-05 04:50:56.750 186 12694.73 -35.20 54687.78 88888.00 2015-07-05 04:50:56.875 186 12694.55 -35.27 54687.78 88888.00 2015-07-05 04:50:57.000 186 12694.42 -35.38 54687.72 88888.00 2015-07-05 04:50:57.125 186 12694.35 -35.45 54687.75 88888.00 2015-07-05 04:50:57.250 186 12694.17 -35.55 54687.70 88888.00 2015-07-05 04:50:57.375 186 12694.10 -35.58 54687.65 88888.00 2015-07-05 04:50:57.500 186 12694.00 -35.65 54687.62 88888.00 2015-07-05 04:50:57.625 186 12693.92 -35.73 54687.62 88888.00 2015-07-05 04:50:57.750 186 12693.83 -35.83 54687.60 88888.00 2015-07-05 04:50:57.875 186 12693.70 -35.85 54687.60 88888.00 2015-07-05 04:50:58.000 186 12693.60 -35.98 54687.55 88888.00 2015-07-05 04:50:58.125 186 12693.52 -36.05 54687.53 88888.00 2015-07-05 04:50:58.250 186 12693.45 -36.12 54687.55 88888.00 2015-07-05 04:50:58.375 186 12693.30 -36.20 54687.53 88888.00 2015-07-05 04:50:58.500 186 12693.23 -36.30 54687.47 88888.00 2015-07-05 04:50:58.625 186 12693.15 -36.38 54687.47 88888.00 2015-07-05 04:50:58.750 186 12693.08 -36.50 54687.43 88888.00 2015-07-05 04:50:58.875 186 12693.00 -36.58 54687.40 88888.00 2015-07-05 04:50:59.000 186 12692.95 -36.62 54687.38 88888.00 2015-07-05 04:50:59.125 186 12692.83 -36.70 54687.35 88888.00 2015-07-05 04:50:59.250 186 12692.65 -36.83 54687.32 88888.00 2015-07-05 04:50:59.375 186 12692.58 -36.85 54687.30 88888.00 2015-07-05 04:50:59.500 186 12692.58 -36.85 54687.30 88888.00 2015-07-05 04:50:59.625 186 12692.55 -36.88 54687.30 88888.00 2015-07-05 04:50:59.750 186 12692.50 -36.92 54687.25 88888.00 2015-07-05 04:50:59.875 186 12692.42 -37.00 54687.22 88888.00 2015-07-05 04:51:00.000 186 12692.40 -37.10 54687.18 88888.00 2015-07-05 04:51:00.125 186 12692.38 -37.12 54687.15 88888.00 2015-07-05 04:51:00.250 186 12692.33 -37.12 54687.12 88888.00 2015-07-05 04:51:00.375 186 12692.25 -37.12 54687.12 88888.00 2015-07-05 04:51:00.500 186 12692.12 -37.12 54687.07 88888.00 2015-07-05 04:51:00.625 186 12692.05 -37.12 54687.05 88888.00 2015-07-05 04:51:00.750 186 12692.08 -37.12 54687.05 88888.00 2015-07-05 04:51:00.875 186 12692.05 -37.12 54687.05 88888.00 2015-07-05 04:51:01.000 186 12692.00 -37.12 54687.00 88888.00 2015-07-05 04:51:01.125 186 12691.83 -37.15 54686.95 88888.00 2015-07-05 04:51:01.250 186 12691.67 -37.23 54686.88 88888.00 2015-07-05 04:51:01.375 186 12691.70 -37.23 54686.82 88888.00 2015-07-05 04:51:01.500 186 12691.62 -37.20 54686.82 88888.00 2015-07-05 04:51:01.625 186 12691.55 -37.17 54686.82 88888.00 2015-07-05 04:51:01.750 186 12691.48 -37.23 54686.80 88888.00 2015-07-05 04:51:01.875 186 12691.33 -37.20 54686.80 88888.00 2015-07-05 04:51:02.000 186 12691.23 -37.23 54686.75 88888.00 2015-07-05 04:51:02.125 186 12691.15 -37.25 54686.72 88888.00 2015-07-05 04:51:02.250 186 12691.08 -37.27 54686.70 88888.00 2015-07-05 04:51:02.375 186 12691.08 -37.23 54686.68 88888.00 2015-07-05 04:51:02.500 186 12690.98 -37.25 54686.65 88888.00 2015-07-05 04:51:02.625 186 12690.92 -37.33 54686.62 88888.00 2015-07-05 04:51:02.750 186 12690.85 -37.38 54686.60 88888.00 2015-07-05 04:51:02.875 186 12690.75 -37.40 54686.55 88888.00 2015-07-05 04:51:03.000 186 12690.60 -37.67 54686.40 88888.00 2015-07-05 04:51:03.125 186 12690.55 -37.67 54686.40 88888.00 2015-07-05 04:51:03.250 186 12690.50 -37.73 54686.38 88888.00 2015-07-05 04:51:03.375 186 12690.48 -37.73 54686.40 88888.00 2015-07-05 04:51:03.500 186 12690.38 -37.75 54686.38 88888.00 2015-07-05 04:51:03.625 186 12690.30 -37.80 54686.30 88888.00 2015-07-05 04:51:03.750 186 12690.20 -37.83 54686.25 88888.00 2015-07-05 04:51:03.875 186 12690.17 -37.85 54686.22 88888.00 2015-07-05 04:51:04.000 186 12690.12 -37.58 54686.35 88888.00 2015-07-05 04:51:04.125 186 12690.02 -37.58 54686.38 88888.00 2015-07-05 04:51:04.250 186 12689.90 -37.58 54686.35 88888.00 2015-07-05 04:51:04.375 186 12689.85 -37.58 54686.35 88888.00 2015-07-05 04:51:04.500 186 12689.83 -37.52 54686.32 88888.00 2015-07-05 04:51:04.625 186 12689.80 -37.50 54686.28 88888.00 2015-07-05 04:51:04.750 186 12689.77 -37.45 54686.30 88888.00 2015-07-05 04:51:04.875 186 12689.77 -37.40 54686.28 88888.00 2015-07-05 04:51:05.000 186 12689.70 -37.38 54686.22 88888.00 2015-07-05 04:51:05.125 186 12689.65 -37.35 54686.18 88888.00 2015-07-05 04:51:05.250 186 12689.58 -37.35 54686.12 88888.00 2015-07-05 04:51:05.375 186 12689.55 -37.27 54686.12 88888.00 2015-07-05 04:51:05.500 186 12689.62 -37.25 54686.12 88888.00 2015-07-05 04:51:05.625 186 12689.58 -37.23 54686.10 88888.00 2015-07-05 04:51:05.750 186 12689.55 -37.25 54686.05 88888.00 2015-07-05 04:51:05.875 186 12689.58 -37.23 54686.05 88888.00 2015-07-05 04:51:06.000 186 12689.55 -37.27 54686.00 88888.00 2015-07-05 04:51:06.125 186 12689.55 -37.30 54686.00 88888.00 2015-07-05 04:51:06.250 186 12689.50 -37.38 54686.00 88888.00 2015-07-05 04:51:06.375 186 12689.48 -37.33 54685.95 88888.00 2015-07-05 04:51:06.500 186 12689.38 -37.40 54685.93 88888.00 2015-07-05 04:51:06.625 186 12689.35 -37.48 54685.93 88888.00 2015-07-05 04:51:06.750 186 12689.30 -37.52 54685.90 88888.00 2015-07-05 04:51:06.875 186 12689.17 -37.58 54685.90 88888.00 2015-07-05 04:51:07.000 186 12689.00 -37.60 54685.88 88888.00 2015-07-05 04:51:07.125 186 12688.95 -37.62 54685.88 88888.00 2015-07-05 04:51:07.250 186 12688.90 -37.73 54685.82 88888.00 2015-07-05 04:51:07.375 186 12688.90 -37.67 54685.82 88888.00 2015-07-05 04:51:07.500 186 12688.83 -37.70 54685.85 88888.00 2015-07-05 04:51:07.625 186 12688.70 -37.73 54685.80 88888.00 2015-07-05 04:51:07.750 186 12688.58 -37.73 54685.78 88888.00 2015-07-05 04:51:07.875 186 12688.52 -37.75 54685.78 88888.00 2015-07-05 04:51:08.000 186 12688.42 -37.80 54685.72 88888.00 2015-07-05 04:51:08.125 186 12688.38 -37.90 54685.70 88888.00 2015-07-05 04:51:08.250 186 12688.33 -37.95 54685.70 88888.00 2015-07-05 04:51:08.375 186 12688.30 -37.95 54685.72 88888.00 2015-07-05 04:51:08.500 186 12688.23 -38.02 54685.70 88888.00 2015-07-05 04:51:08.625 186 12688.17 -38.10 54685.65 88888.00 2015-07-05 04:51:08.750 186 12688.05 -38.15 54685.65 88888.00 2015-07-05 04:51:08.875 186 12687.95 -38.23 54685.62 88888.00 2015-07-05 04:51:09.000 186 12687.90 -38.30 54685.65 88888.00 2015-07-05 04:51:09.125 186 12687.77 -38.35 54685.68 88888.00 2015-07-05 04:51:09.250 186 12687.60 -38.40 54685.70 88888.00 2015-07-05 04:51:09.375 186 12687.52 -38.45 54685.68 88888.00 2015-07-05 04:51:09.500 186 12687.35 -38.52 54685.65 88888.00 2015-07-05 04:51:09.625 186 12687.20 -38.60 54685.62 88888.00 2015-07-05 04:51:09.750 186 12687.15 -38.65 54685.65 88888.00 2015-07-05 04:51:09.875 186 12687.02 -38.67 54685.65 88888.00 2015-07-05 04:51:10.000 186 12686.90 -38.70 54685.65 88888.00 2015-07-05 04:51:10.125 186 12686.85 -38.73 54685.68 88888.00 2015-07-05 04:51:10.250 186 12686.73 -38.80 54685.72 88888.00 2015-07-05 04:51:10.375 186 12686.60 -38.88 54685.70 88888.00 2015-07-05 04:51:10.500 186 12686.48 -38.92 54685.72 88888.00 2015-07-05 04:51:10.625 186 12686.35 -39.05 54685.70 88888.00 2015-07-05 04:51:10.750 186 12686.17 -39.12 54685.70 88888.00 2015-07-05 04:51:10.875 186 12686.08 -39.15 54685.72 88888.00 2015-07-05 04:51:11.000 186 12686.02 -39.23 54685.72 88888.00 2015-07-05 04:51:11.125 186 12685.95 -39.27 54685.72 88888.00 2015-07-05 04:51:11.250 186 12685.77 -39.35 54685.72 88888.00 2015-07-05 04:51:11.375 186 12685.65 -39.40 54685.72 88888.00 2015-07-05 04:51:11.500 186 12685.52 -39.45 54685.70 88888.00 2015-07-05 04:51:11.625 186 12685.45 -39.48 54685.70 88888.00 2015-07-05 04:51:11.750 186 12685.27 -39.50 54685.72 88888.00 2015-07-05 04:51:11.875 186 12685.15 -39.52 54685.72 88888.00 2015-07-05 04:51:12.000 186 12685.02 -39.48 54685.70 88888.00 2015-07-05 04:51:12.125 186 12684.95 -39.45 54685.72 88888.00 2015-07-05 04:51:12.250 186 12684.83 -39.45 54685.72 88888.00 2015-07-05 04:51:12.375 186 12684.75 -39.45 54685.70 88888.00 2015-07-05 04:51:12.500 186 12684.62 -39.45 54685.65 88888.00 2015-07-05 04:51:12.625 186 12684.55 -39.42 54685.68 88888.00 2015-07-05 04:51:12.750 186 12684.48 -39.40 54685.70 88888.00 2015-07-05 04:51:12.875 186 12684.38 -39.35 54685.68 88888.00 2015-07-05 04:51:13.000 186 12684.25 -39.35 54685.65 88888.00 2015-07-05 04:51:13.125 186 12684.15 -39.38 54685.62 88888.00 2015-07-05 04:51:13.250 186 12684.00 -39.40 54685.62 88888.00 2015-07-05 04:51:13.375 186 12684.00 -39.35 54685.65 88888.00 2015-07-05 04:51:13.500 186 12683.98 -39.35 54685.65 88888.00 2015-07-05 04:51:13.625 186 12684.00 -39.35 54685.60 88888.00 2015-07-05 04:51:13.750 186 12684.05 -39.35 54685.60 88888.00 2015-07-05 04:51:13.875 186 12684.10 -39.40 54685.55 88888.00 2015-07-05 04:51:14.000 186 12684.10 -39.45 54685.53 88888.00 2015-07-05 04:51:14.125 186 12684.05 -39.48 54685.50 88888.00 2015-07-05 04:51:14.250 186 12684.10 -39.55 54685.45 88888.00 2015-07-05 04:51:14.375 186 12684.25 -39.55 54685.45 88888.00 2015-07-05 04:51:14.500 186 12684.38 -39.58 54685.43 88888.00 2015-07-05 04:51:14.625 186 12684.50 -39.62 54685.40 88888.00 2015-07-05 04:51:14.750 186 12684.60 -39.67 54685.43 88888.00 2015-07-05 04:51:14.875 186 12684.65 -39.77 54685.40 88888.00 2015-07-05 04:51:15.000 186 12684.73 -39.83 54685.40 88888.00 2015-07-05 04:51:15.125 186 12684.75 -39.90 54685.38 88888.00 2015-07-05 04:51:15.250 186 12684.75 -40.00 54685.32 88888.00 2015-07-05 04:51:15.375 186 12684.83 -40.02 54685.30 88888.00 2015-07-05 04:51:15.500 186 12684.85 -40.08 54685.30 88888.00 2015-07-05 04:51:15.625 186 12684.88 -40.15 54685.25 88888.00 2015-07-05 04:51:15.750 186 12684.90 -40.17 54685.22 88888.00 2015-07-05 04:51:15.875 186 12684.85 -40.25 54685.18 88888.00 2015-07-05 04:51:16.000 186 12684.85 -40.27 54685.12 88888.00 2015-07-05 04:51:16.125 186 12684.88 -40.30 54685.12 88888.00 2015-07-05 04:51:16.250 186 12684.85 -40.40 54685.10 88888.00 2015-07-05 04:51:16.375 186 12684.85 -40.42 54685.07 88888.00 2015-07-05 04:51:16.500 186 12684.83 -40.48 54685.07 88888.00 2015-07-05 04:51:16.625 186 12684.75 -40.58 54685.05 88888.00 2015-07-05 04:51:16.750 186 12684.75 -40.67 54685.03 88888.00 2015-07-05 04:51:16.875 186 12684.75 -40.77 54684.97 88888.00 2015-07-05 04:51:17.000 186 12684.75 -40.83 54684.95 88888.00 2015-07-05 04:51:17.125 186 12684.77 -40.90 54684.95 88888.00 2015-07-05 04:51:17.250 186 12684.67 -41.02 54684.90 88888.00 2015-07-05 04:51:17.375 186 12684.65 -41.10 54684.88 88888.00 2015-07-05 04:51:17.500 186 12684.67 -41.20 54684.88 88888.00 2015-07-05 04:51:17.625 186 12684.70 -41.35 54684.85 88888.00 2015-07-05 04:51:17.750 186 12684.75 -41.45 54684.85 88888.00 2015-07-05 04:51:17.875 186 12684.75 -41.60 54684.82 88888.00 2015-07-05 04:51:18.000 186 12684.73 -41.83 54684.80 88888.00 2015-07-05 04:51:18.125 186 12684.75 -42.05 54684.80 88888.00 2015-07-05 04:51:18.250 186 12684.67 -42.25 54684.80 88888.00 2015-07-05 04:51:18.375 186 12684.52 -42.38 54684.78 88888.00 2015-07-05 04:51:18.500 186 12684.40 -42.52 54684.75 88888.00 2015-07-05 04:51:18.625 186 12684.38 -42.70 54684.75 88888.00 2015-07-05 04:51:18.750 186 12684.35 -42.90 54684.75 88888.00 2015-07-05 04:51:18.875 186 12684.23 -43.10 54684.70 88888.00 2015-07-05 04:51:19.000 186 12684.05 -43.27 54684.70 88888.00 2015-07-05 04:51:19.125 186 12683.90 -43.48 54684.70 88888.00 2015-07-05 04:51:19.250 186 12683.75 -43.67 54684.70 88888.00 2015-07-05 04:51:19.375 186 12683.65 -43.77 54684.70 88888.00 2015-07-05 04:51:19.500 186 12683.50 -43.95 54684.70 88888.00 2015-07-05 04:51:19.625 186 12683.33 -44.12 54684.70 88888.00 2015-07-05 04:51:19.750 186 12683.20 -44.30 54684.72 88888.00 2015-07-05 04:51:19.875 186 12683.08 -44.48 54684.75 88888.00 2015-07-05 04:51:20.000 186 12682.88 -44.62 54684.78 88888.00 2015-07-05 04:51:20.125 186 12682.70 -44.77 54684.78 88888.00 2015-07-05 04:51:20.250 186 12682.48 -45.00 54684.78 88888.00 2015-07-05 04:51:20.375 186 12682.33 -45.12 54684.75 88888.00 2015-07-05 04:51:20.500 186 12682.08 -45.27 54684.80 88888.00 2015-07-05 04:51:20.625 186 12681.88 -45.40 54684.80 88888.00 2015-07-05 04:51:20.750 186 12681.65 -45.58 54684.78 88888.00 2015-07-05 04:51:20.875 186 12681.50 -45.65 54684.82 88888.00 2015-07-05 04:51:21.000 186 12681.38 -45.77 54684.85 88888.00 2015-07-05 04:51:21.125 186 12681.12 -45.95 54684.85 88888.00 2015-07-05 04:51:21.250 186 12680.88 -46.15 54684.85 88888.00 2015-07-05 04:51:21.375 186 12680.70 -46.23 54684.90 88888.00 2015-07-05 04:51:21.500 186 12680.55 -46.33 54684.90 88888.00 2015-07-05 04:51:21.625 186 12680.33 -46.45 54684.90 88888.00 2015-07-05 04:51:21.750 186 12680.10 -46.55 54684.90 88888.00 2015-07-05 04:51:21.875 186 12679.90 -46.65 54684.93 88888.00 2015-07-05 04:51:22.000 186 12679.75 -46.73 54684.95 88888.00 2015-07-05 04:51:22.125 186 12679.58 -46.80 54684.95 88888.00 2015-07-05 04:51:22.250 186 12679.33 -46.90 54684.93 88888.00 2015-07-05 04:51:22.375 186 12679.23 -46.95 54684.93 88888.00 2015-07-05 04:51:22.500 186 12679.08 -47.00 54684.95 88888.00 2015-07-05 04:51:22.625 186 12678.95 -47.10 54684.97 88888.00 2015-07-05 04:51:22.750 186 12678.77 -47.17 54684.97 88888.00 2015-07-05 04:51:22.875 186 12678.65 -47.27 54684.97 88888.00 2015-07-05 04:51:23.000 186 12678.48 -47.38 54684.97 88888.00 2015-07-05 04:51:23.125 186 12678.38 -47.45 54684.97 88888.00 2015-07-05 04:51:23.250 186 12678.23 -47.58 54684.95 88888.00 2015-07-05 04:51:23.375 186 12678.17 -47.62 54684.95 88888.00 2015-07-05 04:51:23.500 186 12678.08 -47.70 54684.95 88888.00 2015-07-05 04:51:23.625 186 12678.00 -47.80 54684.95 88888.00 2015-07-05 04:51:23.750 186 12678.00 -47.90 54684.93 88888.00 2015-07-05 04:51:23.875 186 12677.95 -48.00 54684.93 88888.00 2015-07-05 04:51:24.000 186 12677.88 -48.10 54684.90 88888.00 2015-07-05 04:51:24.125 186 12677.83 -48.25 54684.88 88888.00 2015-07-05 04:51:24.250 186 12677.77 -48.38 54684.85 88888.00 2015-07-05 04:51:24.375 186 12677.83 -48.45 54684.82 88888.00 2015-07-05 04:51:24.500 186 12677.88 -48.52 54684.82 88888.00 2015-07-05 04:51:24.625 186 12677.92 -48.67 54684.80 88888.00 2015-07-05 04:51:24.750 186 12677.95 -48.77 54684.78 88888.00 2015-07-05 04:51:24.875 186 12677.95 -48.90 54684.78 88888.00 2015-07-05 04:51:25.000 186 12677.88 -49.05 54684.72 88888.00 2015-07-05 04:51:25.125 186 12677.88 -49.17 54684.72 88888.00 2015-07-05 04:51:25.250 186 12677.80 -49.38 54684.70 88888.00 2015-07-05 04:51:25.375 186 12677.73 -49.50 54684.68 88888.00 2015-07-05 04:51:25.500 186 12677.70 -49.62 54684.65 88888.00 2015-07-05 04:51:25.625 186 12677.65 -49.80 54684.62 88888.00 2015-07-05 04:51:25.750 186 12677.62 -49.92 54684.60 88888.00 2015-07-05 04:51:25.875 186 12677.60 -50.08 54684.57 88888.00 2015-07-05 04:51:26.000 186 12677.50 -50.27 54684.50 88888.00 2015-07-05 04:51:26.125 186 12677.40 -50.42 54684.50 88888.00 2015-07-05 04:51:26.250 186 12677.25 -50.60 54684.53 88888.00 2015-07-05 04:51:26.375 186 12677.25 -50.65 54684.53 88888.00 2015-07-05 04:51:26.500 186 12677.20 -50.75 54684.50 88888.00 2015-07-05 04:51:26.625 186 12677.12 -50.92 54684.47 88888.00 2015-07-05 04:51:26.750 186 12677.02 -51.05 54684.45 88888.00 2015-07-05 04:51:26.875 186 12676.83 -51.17 54684.43 88888.00 2015-07-05 04:51:27.000 186 12676.67 -51.30 54684.40 88888.00 2015-07-05 04:51:27.125 186 12676.55 -51.40 54684.40 88888.00 2015-07-05 04:51:27.250 186 12676.40 -51.50 54684.45 88888.00 2015-07-05 04:51:27.375 186 12676.33 -51.52 54684.43 88888.00 2015-07-05 04:51:27.500 186 12676.23 -51.67 54684.38 88888.00 2015-07-05 04:51:27.625 186 12676.08 -51.80 54684.35 88888.00 2015-07-05 04:51:27.750 186 12676.00 -51.83 54684.35 88888.00 2015-07-05 04:51:27.875 186 12675.90 -51.90 54684.32 88888.00 2015-07-05 04:51:28.000 186 12675.80 -52.00 54684.28 88888.00 2015-07-05 04:51:28.125 186 12675.73 -52.05 54684.25 88888.00 2015-07-05 04:51:28.250 186 12675.67 -52.05 54684.25 88888.00 2015-07-05 04:51:28.375 186 12675.55 -52.08 54684.22 88888.00 2015-07-05 04:51:28.500 186 12675.48 -52.12 54684.22 88888.00 2015-07-05 04:51:28.625 186 12675.48 -52.10 54684.25 88888.00 2015-07-05 04:51:28.750 186 12675.42 -52.15 54684.20 88888.00 2015-07-05 04:51:28.875 186 12675.38 -52.25 54684.15 88888.00 2015-07-05 04:51:29.000 186 12675.38 -52.35 54684.07 88888.00 2015-07-05 04:51:29.125 186 12675.38 -52.45 54684.10 88888.00 2015-07-05 04:51:29.250 186 12675.38 -52.58 54684.07 88888.00 2015-07-05 04:51:29.375 186 12675.45 -52.65 54684.03 88888.00 2015-07-05 04:51:29.500 186 12675.48 -52.75 54684.00 88888.00 2015-07-05 04:51:29.625 186 12675.50 -52.88 54683.97 88888.00 2015-07-05 04:51:29.750 186 12675.58 -53.05 54683.97 88888.00 2015-07-05 04:51:29.875 186 12675.67 -53.25 54683.95 88888.00 2015-07-05 04:51:30.000 186 12675.75 -53.42 54683.93 88888.00 2015-07-05 04:51:30.125 186 12675.75 -53.62 54683.95 88888.00 2015-07-05 04:51:30.250 186 12675.77 -53.83 54683.93 88888.00 2015-07-05 04:51:30.375 186 12675.80 -54.00 54683.88 88888.00 2015-07-05 04:51:30.500 186 12675.83 -54.20 54683.85 88888.00 2015-07-05 04:51:30.625 186 12675.90 -54.35 54683.90 88888.00 2015-07-05 04:51:30.750 186 12675.98 -54.48 54683.88 88888.00 2015-07-05 04:51:30.875 186 12675.98 -54.60 54683.85 88888.00 2015-07-05 04:51:31.000 186 12676.02 -54.77 54683.82 88888.00 2015-07-05 04:51:31.125 186 12676.08 -54.90 54683.78 88888.00 2015-07-05 04:51:31.250 186 12676.10 -55.15 54683.75 88888.00 2015-07-05 04:51:31.375 186 12676.15 -55.20 54683.72 88888.00 2015-07-05 04:51:31.500 186 12676.17 -55.30 54683.70 88888.00 2015-07-05 04:51:31.625 186 12676.23 -55.45 54683.68 88888.00 2015-07-05 04:51:31.750 186 12676.30 -55.60 54683.62 88888.00 2015-07-05 04:51:31.875 186 12676.40 -55.70 54683.62 88888.00 2015-07-05 04:51:32.000 186 12676.45 -55.83 54683.57 88888.00 2015-07-05 04:51:32.125 186 12676.55 -55.92 54683.55 88888.00 2015-07-05 04:51:32.250 186 12676.67 -56.10 54683.47 88888.00 2015-07-05 04:51:32.375 186 12676.85 -56.20 54683.47 88888.00 2015-07-05 04:51:32.500 186 12677.00 -56.30 54683.45 88888.00 2015-07-05 04:51:32.625 186 12677.20 -56.42 54683.43 88888.00 2015-07-05 04:51:32.750 186 12677.40 -56.52 54683.43 88888.00 2015-07-05 04:51:32.875 186 12677.55 -56.67 54683.38 88888.00 2015-07-05 04:51:33.000 186 12677.75 -56.80 54683.32 88888.00 2015-07-05 04:51:33.125 186 12678.00 -56.92 54683.32 88888.00 2015-07-05 04:51:33.250 186 12678.25 -57.05 54683.28 88888.00 2015-07-05 04:51:33.375 186 12678.48 -57.08 54683.25 88888.00 2015-07-05 04:51:33.500 186 12678.70 -57.20 54683.20 88888.00 2015-07-05 04:51:33.625 186 12678.92 -57.33 54683.15 88888.00 2015-07-05 04:51:33.750 186 12679.17 -57.38 54683.10 88888.00 2015-07-05 04:51:33.875 186 12679.40 -57.42 54683.10 88888.00 2015-07-05 04:51:34.000 186 12679.62 -57.52 54683.05 88888.00 2015-07-05 04:51:34.125 186 12679.83 -57.58 54683.03 88888.00 2015-07-05 04:51:34.250 186 12680.00 -57.65 54682.97 88888.00 2015-07-05 04:51:34.375 186 12680.20 -57.62 54682.95 88888.00 2015-07-05 04:51:34.500 186 12680.33 -57.65 54682.93 88888.00 2015-07-05 04:51:34.625 186 12680.45 -57.67 54682.90 88888.00 2015-07-05 04:51:34.750 186 12680.58 -57.73 54682.85 88888.00 2015-07-05 04:51:34.875 186 12680.73 -57.75 54682.82 88888.00 2015-07-05 04:51:35.000 186 12680.80 -57.73 54682.85 88888.00 2015-07-05 04:51:35.125 186 12680.90 -57.73 54682.88 88888.00 2015-07-05 04:51:35.250 186 12681.00 -57.75 54682.82 88888.00 2015-07-05 04:51:35.375 186 12681.12 -57.80 54682.75 88888.00 2015-07-05 04:51:35.500 186 12681.15 -57.85 54682.78 88888.00 2015-07-05 04:51:35.625 186 12681.27 -57.83 54682.80 88888.00 2015-07-05 04:51:35.750 186 12681.30 -57.85 54682.78 88888.00 2015-07-05 04:51:35.875 186 12681.27 -57.92 54682.80 88888.00 2015-07-05 04:51:36.000 186 12681.35 -57.92 54682.82 88888.00 2015-07-05 04:51:36.125 186 12681.40 -57.90 54682.85 88888.00 2015-07-05 04:51:36.250 186 12681.40 -57.90 54682.82 88888.00 2015-07-05 04:51:36.375 186 12681.42 -57.90 54682.78 88888.00 2015-07-05 04:51:36.500 186 12681.40 -57.85 54682.80 88888.00 2015-07-05 04:51:36.625 186 12681.48 -57.80 54682.82 88888.00 2015-07-05 04:51:36.750 186 12681.55 -57.77 54682.80 88888.00 2015-07-05 04:51:36.875 186 12681.58 -57.75 54682.80 88888.00 2015-07-05 04:51:37.000 186 12681.62 -57.67 54682.78 88888.00 2015-07-05 04:51:37.125 186 12681.67 -57.65 54682.80 88888.00 2015-07-05 04:51:37.250 186 12681.77 -57.55 54682.82 88888.00 2015-07-05 04:51:37.375 186 12681.90 -57.50 54682.82 88888.00 2015-07-05 04:51:37.500 186 12682.00 -57.42 54682.80 88888.00 2015-07-05 04:51:37.625 186 12682.08 -57.38 54682.78 88888.00 2015-07-05 04:51:37.750 186 12682.25 -57.23 54682.78 88888.00 2015-07-05 04:51:37.875 186 12682.45 -57.08 54682.80 88888.00 2015-07-05 04:51:38.000 186 12682.62 -56.92 54682.80 88888.00 2015-07-05 04:51:38.125 186 12682.70 -56.80 54682.78 88888.00 2015-07-05 04:51:38.250 186 12682.75 -56.67 54682.75 88888.00 2015-07-05 04:51:38.375 186 12682.88 -56.50 54682.72 88888.00 2015-07-05 04:51:38.500 186 12683.05 -56.33 54682.72 88888.00 2015-07-05 04:51:38.625 186 12683.15 -56.12 54682.72 88888.00 2015-07-05 04:51:38.750 186 12683.23 -55.95 54682.72 88888.00 2015-07-05 04:51:38.875 186 12683.38 -55.77 54682.72 88888.00 2015-07-05 04:51:39.000 186 12683.50 -55.60 54682.72 88888.00 2015-07-05 04:51:39.125 186 12683.58 -55.45 54682.72 88888.00 2015-07-05 04:51:39.250 186 12683.62 -55.25 54682.72 88888.00 2015-07-05 04:51:39.375 186 12683.77 -55.10 54682.70 88888.00 2015-07-05 04:51:39.500 186 12683.80 -55.00 54682.68 88888.00 2015-07-05 04:51:39.625 186 12683.85 -54.83 54682.70 88888.00 2015-07-05 04:51:39.750 186 12683.92 -54.65 54682.70 88888.00 2015-07-05 04:51:39.875 186 12684.05 -54.45 54682.70 88888.00 2015-07-05 04:51:40.000 186 12684.12 -54.30 54682.68 88888.00 2015-07-05 04:51:40.125 186 12684.17 -54.12 54682.68 88888.00 2015-07-05 04:51:40.250 186 12684.30 -53.95 54682.70 88888.00 2015-07-05 04:51:40.375 186 12684.35 -53.77 54682.72 88888.00 2015-07-05 04:51:40.500 186 12684.33 -53.65 54682.68 88888.00 2015-07-05 04:51:40.625 186 12684.35 -53.55 54682.70 88888.00 2015-07-05 04:51:40.750 186 12684.27 -53.42 54682.68 88888.00 2015-07-05 04:51:40.875 186 12684.15 -53.30 54682.68 88888.00 2015-07-05 04:51:41.000 186 12684.05 -53.17 54682.70 88888.00 2015-07-05 04:51:41.125 186 12684.08 -53.00 54682.78 88888.00 2015-07-05 04:51:41.250 186 12684.02 -52.88 54682.82 88888.00 2015-07-05 04:51:41.375 186 12683.95 -52.77 54682.85 88888.00 2015-07-05 04:51:41.500 186 12683.80 -52.65 54682.88 88888.00 2015-07-05 04:51:41.625 186 12683.75 -52.55 54682.95 88888.00 2015-07-05 04:51:41.750 186 12683.65 -52.42 54682.97 88888.00 2015-07-05 04:51:41.875 186 12683.48 -52.35 54683.00 88888.00 2015-07-05 04:51:42.000 186 12683.27 -52.17 54683.03 88888.00 2015-07-05 04:51:42.125 186 12683.12 -52.02 54683.10 88888.00 2015-07-05 04:51:42.250 186 12683.02 -51.90 54683.15 88888.00 2015-07-05 04:51:42.375 186 12683.02 -51.73 54683.18 88888.00 2015-07-05 04:51:42.500 186 12682.90 -51.52 54683.20 88888.00 2015-07-05 04:51:42.625 186 12682.70 -51.30 54683.22 88888.00 2015-07-05 04:51:42.750 186 12682.52 -51.10 54683.28 88888.00 2015-07-05 04:51:42.875 186 12682.45 -50.88 54683.30 88888.00 2015-07-05 04:51:43.000 186 12682.45 -50.60 54683.32 88888.00 2015-07-05 04:51:43.125 186 12682.38 -50.38 54683.32 88888.00 2015-07-05 04:51:43.250 186 12682.23 -50.10 54683.38 88888.00 2015-07-05 04:51:43.375 186 12682.25 -49.88 54683.40 88888.00 2015-07-05 04:51:43.500 186 12682.12 -49.70 54683.43 88888.00 2015-07-05 04:51:43.625 186 12681.98 -49.52 54683.43 88888.00 2015-07-05 04:51:43.750 186 12681.80 -49.33 54683.47 88888.00 2015-07-05 04:51:43.875 186 12681.75 -49.10 54683.53 88888.00 2015-07-05 04:51:44.000 186 12681.67 -48.92 54683.53 88888.00 2015-07-05 04:51:44.125 186 12681.58 -48.80 54683.55 88888.00 2015-07-05 04:51:44.250 186 12681.48 -48.70 54683.62 88888.00 2015-07-05 04:51:44.375 186 12681.40 -48.52 54683.68 88888.00 2015-07-05 04:51:44.500 186 12681.17 -48.35 54683.70 88888.00 2015-07-05 04:51:44.625 186 12681.00 -48.20 54683.78 88888.00 2015-07-05 04:51:44.750 186 12680.88 -48.05 54683.82 88888.00 2015-07-05 04:51:44.875 186 12680.83 -47.95 54683.85 88888.00 2015-07-05 04:51:45.000 186 12680.65 -47.77 54683.90 88888.00 2015-07-05 04:51:45.125 186 12680.48 -47.65 54683.93 88888.00 2015-07-05 04:51:45.250 186 12680.25 -47.52 54683.95 88888.00 2015-07-05 04:51:45.375 186 12680.12 -47.42 54684.00 88888.00 2015-07-05 04:51:45.500 186 12679.95 -47.30 54684.05 88888.00 2015-07-05 04:51:45.625 186 12679.77 -47.17 54684.12 88888.00 2015-07-05 04:51:45.750 186 12679.52 -47.05 54684.15 88888.00 2015-07-05 04:51:45.875 186 12679.30 -46.90 54684.22 88888.00 2015-07-05 04:51:46.000 186 12679.15 -46.75 54684.25 88888.00 2015-07-05 04:51:46.125 186 12678.92 -46.62 54684.32 88888.00 2015-07-05 04:51:46.250 186 12678.65 -46.48 54684.40 88888.00 2015-07-05 04:51:46.375 186 12678.52 -46.33 54684.43 88888.00 2015-07-05 04:51:46.500 186 12678.38 -46.17 54684.50 88888.00 2015-07-05 04:51:46.625 186 12678.25 -46.05 54684.55 88888.00 2015-07-05 04:51:46.750 186 12678.15 -45.92 54684.60 88888.00 2015-07-05 04:51:46.875 186 12678.05 -45.75 54684.62 88888.00 2015-07-05 04:51:47.000 186 12677.88 -45.62 54684.68 88888.00 2015-07-05 04:51:47.125 186 12677.67 -45.48 54684.72 88888.00 2015-07-05 04:51:47.250 186 12677.50 -45.30 54684.80 88888.00 2015-07-05 04:51:47.375 186 12677.42 -45.10 54684.85 88888.00 2015-07-05 04:51:47.500 186 12677.25 -44.92 54684.90 88888.00 2015-07-05 04:51:47.625 186 12677.00 -44.80 54684.95 88888.00 2015-07-05 04:51:47.750 186 12676.77 -44.67 54684.97 88888.00 2015-07-05 04:51:47.875 186 12676.52 -44.52 54685.05 88888.00 2015-07-05 04:51:48.000 186 12676.30 -44.45 54685.12 88888.00 2015-07-05 04:51:48.125 186 12676.08 -44.38 54685.20 88888.00 2015-07-05 04:51:48.250 186 12675.77 -44.27 54685.25 88888.00 2015-07-05 04:51:48.375 186 12675.55 -44.15 54685.35 88888.00 2015-07-05 04:51:48.500 186 12675.27 -44.08 54685.43 88888.00 2015-07-05 04:51:48.625 186 12674.98 -43.98 54685.53 88888.00 2015-07-05 04:51:48.750 186 12674.60 -43.88 54685.57 88888.00 2015-07-05 04:51:48.875 186 12674.17 -43.73 54685.65 88888.00 2015-07-05 04:51:49.000 186 12673.73 -43.62 54685.75 88888.00 2015-07-05 04:51:49.125 186 12673.33 -43.45 54685.88 88888.00 2015-07-05 04:51:49.250 186 12672.88 -43.30 54686.00 88888.00 2015-07-05 04:51:49.375 186 12672.48 -43.17 54686.07 88888.00 2015-07-05 04:51:49.500 186 12672.00 -43.05 54686.22 88888.00 2015-07-05 04:51:49.625 186 12671.52 -42.90 54686.32 88888.00 2015-07-05 04:51:49.750 186 12671.02 -42.77 54686.43 88888.00 2015-07-05 04:51:49.875 186 12670.52 -42.67 54686.50 88888.00 2015-07-05 04:51:50.000 186 12670.05 -42.52 54686.57 88888.00 2015-07-05 04:51:50.125 186 12669.52 -42.38 54686.70 88888.00 2015-07-05 04:51:50.250 186 12669.00 -42.25 54686.82 88888.00 2015-07-05 04:51:50.375 186 12668.65 -42.08 54686.95 88888.00 2015-07-05 04:51:50.500 186 12668.20 -41.92 54687.03 88888.00 2015-07-05 04:51:50.625 186 12667.77 -41.83 54687.10 88888.00 2015-07-05 04:51:50.750 186 12667.35 -41.67 54687.20 88888.00 2015-07-05 04:51:50.875 186 12666.85 -41.52 54687.28 88888.00 2015-07-05 04:51:51.000 186 12666.40 -41.35 54687.35 88888.00 2015-07-05 04:51:51.125 186 12666.00 -41.23 54687.47 88888.00 2015-07-05 04:51:51.250 186 12665.52 -41.05 54687.60 88888.00 2015-07-05 04:51:51.375 186 12665.17 -40.88 54687.68 88888.00 2015-07-05 04:51:51.500 186 12664.80 -40.77 54687.72 88888.00 2015-07-05 04:51:51.625 186 12664.35 -40.67 54687.80 88888.00 2015-07-05 04:51:51.750 186 12663.98 -40.52 54687.88 88888.00 2015-07-05 04:51:51.875 186 12663.73 -40.40 54687.97 88888.00 2015-07-05 04:51:52.000 186 12663.38 -40.33 54688.00 88888.00 2015-07-05 04:51:52.125 186 12662.92 -40.27 54688.10 88888.00 2015-07-05 04:51:52.250 186 12662.45 -40.20 54688.18 88888.00 2015-07-05 04:51:52.375 186 12662.12 -40.10 54688.25 88888.00 2015-07-05 04:51:52.500 186 12661.80 -40.00 54688.35 88888.00 2015-07-05 04:51:52.625 186 12661.45 -39.90 54688.43 88888.00 2015-07-05 04:51:52.750 186 12661.10 -39.77 54688.50 88888.00 2015-07-05 04:51:52.875 186 12660.70 -39.65 54688.60 88888.00 2015-07-05 04:51:53.000 186 12660.27 -39.48 54688.70 88888.00 2015-07-05 04:51:53.125 186 12659.98 -39.33 54688.80 88888.00 2015-07-05 04:51:53.250 186 12659.65 -39.17 54688.90 88888.00 2015-07-05 04:51:53.375 186 12659.33 -39.10 54688.93 88888.00 2015-07-05 04:51:53.500 186 12658.90 -39.00 54689.00 88888.00 2015-07-05 04:51:53.625 186 12658.60 -38.90 54689.10 88888.00 2015-07-05 04:51:53.750 186 12658.33 -38.83 54689.18 88888.00 2015-07-05 04:51:53.875 186 12657.95 -38.80 54689.28 88888.00 2015-07-05 04:51:54.000 186 12657.62 -38.73 54689.35 88888.00 2015-07-05 04:51:54.125 186 12657.33 -38.65 54689.47 88888.00 2015-07-05 04:51:54.250 186 12657.00 -38.62 54689.62 88888.00 2015-07-05 04:51:54.375 186 12656.75 -38.60 54689.68 88888.00 2015-07-05 04:51:54.500 186 12656.40 -38.58 54689.72 88888.00 2015-07-05 04:51:54.625 186 12656.08 -38.52 54689.82 88888.00 2015-07-05 04:51:54.750 186 12655.77 -38.48 54689.95 88888.00 2015-07-05 04:51:54.875 186 12655.35 -38.42 54690.03 88888.00 2015-07-05 04:51:55.000 186 12655.02 -38.42 54690.12 88888.00 2015-07-05 04:51:55.125 186 12654.77 -38.45 54690.20 88888.00 2015-07-05 04:51:55.250 186 12654.42 -38.42 54690.32 88888.00 2015-07-05 04:51:55.375 186 12654.05 -38.42 54690.38 88888.00 2015-07-05 04:51:55.500 186 12653.70 -38.42 54690.45 88888.00 2015-07-05 04:51:55.625 186 12653.50 -38.42 54690.55 88888.00 2015-07-05 04:51:55.750 186 12653.17 -38.45 54690.65 88888.00 2015-07-05 04:51:55.875 186 12652.88 -38.50 54690.72 88888.00 2015-07-05 04:51:56.000 186 12652.65 -38.62 54690.80 88888.00 2015-07-05 04:51:56.125 186 12652.27 -38.70 54690.93 88888.00 2015-07-05 04:51:56.250 186 12651.90 -38.77 54691.05 88888.00 2015-07-05 04:51:56.375 186 12651.60 -38.85 54691.12 88888.00 2015-07-05 04:51:56.500 186 12651.30 -39.00 54691.18 88888.00 2015-07-05 04:51:56.625 186 12651.02 -39.17 54691.22 88888.00 2015-07-05 04:51:56.750 186 12650.77 -39.30 54691.32 88888.00 2015-07-05 04:51:56.875 186 12650.52 -39.38 54691.47 88888.00 2015-07-05 04:51:57.000 186 12650.27 -39.52 54691.60 88888.00 2015-07-05 04:51:57.125 186 12649.98 -39.65 54691.72 88888.00 2015-07-05 04:51:57.250 186 12649.62 -39.83 54691.88 88888.00 2015-07-05 04:51:57.375 186 12649.33 -39.92 54691.95 88888.00 2015-07-05 04:51:57.500 186 12649.00 -40.05 54692.03 88888.00 2015-07-05 04:51:57.625 186 12648.73 -40.15 54692.10 88888.00 2015-07-05 04:51:57.750 186 12648.42 -40.27 54692.20 88888.00 2015-07-05 04:51:57.875 186 12648.17 -40.35 54692.30 88888.00 2015-07-05 04:51:58.000 186 12647.92 -40.38 54692.40 88888.00 2015-07-05 04:51:58.125 186 12647.67 -40.45 54692.50 88888.00 2015-07-05 04:51:58.250 186 12647.42 -40.50 54692.60 88888.00 2015-07-05 04:51:58.375 186 12647.17 -40.52 54692.70 88888.00 2015-07-05 04:51:58.500 186 12646.98 -40.55 54692.80 88888.00 2015-07-05 04:51:58.625 186 12646.75 -40.62 54692.85 88888.00 2015-07-05 04:51:58.750 186 12646.58 -40.70 54692.93 88888.00 2015-07-05 04:51:58.875 186 12646.42 -40.75 54693.03 88888.00 2015-07-05 04:51:59.000 186 12646.33 -40.77 54693.12 88888.00 2015-07-05 04:51:59.125 186 12646.15 -40.83 54693.20 88888.00 2015-07-05 04:51:59.250 186 12646.05 -40.92 54693.28 88888.00 2015-07-05 04:51:59.375 186 12646.08 -40.98 54693.32 88888.00 2015-07-05 04:51:59.500 186 12646.00 -41.02 54693.40 88888.00 2015-07-05 04:51:59.625 186 12645.90 -41.10 54693.47 88888.00 2015-07-05 04:51:59.750 186 12645.80 -41.20 54693.53 88888.00 2015-07-05 04:51:59.875 186 12645.80 -41.25 54693.62 88888.00 2015-07-05 04:52:00.000 186 12645.85 -41.30 54693.65 88888.00 2015-07-05 04:52:00.125 186 12645.88 -41.38 54693.72 88888.00 2015-07-05 04:52:00.250 186 12645.83 -41.48 54693.82 88888.00 2015-07-05 04:52:00.375 186 12645.83 -41.50 54693.93 88888.00 2015-07-05 04:52:00.500 186 12645.77 -41.58 54693.97 88888.00 2015-07-05 04:52:00.625 186 12645.67 -41.62 54694.03 88888.00 2015-07-05 04:52:00.750 186 12645.65 -41.70 54694.07 88888.00 2015-07-05 04:52:00.875 186 12645.58 -41.75 54694.18 88888.00 2015-07-05 04:52:01.000 186 12645.48 -41.83 54694.25 88888.00 2015-07-05 04:52:01.125 186 12645.33 -41.88 54694.35 88888.00 2015-07-05 04:52:01.250 186 12645.15 -41.92 54694.43 88888.00 2015-07-05 04:52:01.375 186 12645.10 -42.00 54694.47 88888.00 2015-07-05 04:52:01.500 186 12644.95 -42.05 54694.57 88888.00 2015-07-05 04:52:01.625 186 12644.77 -42.08 54694.65 88888.00 2015-07-05 04:52:01.750 186 12644.62 -42.15 54694.75 88888.00 2015-07-05 04:52:01.875 186 12644.52 -42.25 54694.85 88888.00 2015-07-05 04:52:02.000 186 12644.38 -42.33 54694.90 88888.00 2015-07-05 04:52:02.125 186 12644.17 -42.42 54694.97 88888.00 2015-07-05 04:52:02.250 186 12643.98 -42.58 54695.05 88888.00 2015-07-05 04:52:02.375 186 12643.90 -42.65 54695.15 88888.00 2015-07-05 04:52:02.500 186 12643.80 -42.73 54695.20 88888.00 2015-07-05 04:52:02.625 186 12643.65 -42.85 54695.28 88888.00 2015-07-05 04:52:02.750 186 12643.60 -42.98 54695.38 88888.00 2015-07-05 04:52:02.875 186 12643.42 -43.17 54695.47 88888.00 2015-07-05 04:52:03.000 186 12643.25 -43.38 54695.53 88888.00 2015-07-05 04:52:03.125 186 12643.12 -43.55 54695.65 88888.00 2015-07-05 04:52:03.250 186 12642.95 -43.73 54695.75 88888.00 2015-07-05 04:52:03.375 186 12642.80 -43.92 54695.82 88888.00 2015-07-05 04:52:03.500 186 12642.67 -44.08 54695.93 88888.00 2015-07-05 04:52:03.625 186 12642.60 -44.25 54696.00 88888.00 2015-07-05 04:52:03.750 186 12642.42 -44.42 54696.07 88888.00 2015-07-05 04:52:03.875 186 12642.27 -44.60 54696.15 88888.00 2015-07-05 04:52:04.000 186 12642.12 -44.73 54696.25 88888.00 2015-07-05 04:52:04.125 186 12642.00 -44.83 54696.38 88888.00 2015-07-05 04:52:04.250 186 12641.83 -45.02 54696.47 88888.00 2015-07-05 04:52:04.375 186 12641.67 -45.20 54696.55 88888.00 2015-07-05 04:52:04.500 186 12641.52 -45.40 54696.62 88888.00 2015-07-05 04:52:04.625 186 12641.35 -45.58 54696.72 88888.00 2015-07-05 04:52:04.750 186 12641.15 -45.70 54696.85 88888.00 2015-07-05 04:52:04.875 186 12640.98 -45.92 54696.93 88888.00 2015-07-05 04:52:05.000 186 12640.83 -46.12 54697.03 88888.00 2015-07-05 04:52:05.125 186 12640.67 -46.30 54697.15 88888.00 2015-07-05 04:52:05.250 186 12640.45 -46.58 54697.22 88888.00 2015-07-05 04:52:05.375 186 12640.30 -46.77 54697.28 88888.00 2015-07-05 04:52:05.500 186 12640.27 -46.92 54697.40 88888.00 2015-07-05 04:52:05.625 186 12640.20 -47.05 54697.55 88888.00 2015-07-05 04:52:05.750 186 12640.08 -47.17 54697.68 88888.00 2015-07-05 04:52:05.875 186 12639.98 -47.30 54697.78 88888.00 2015-07-05 04:52:06.000 186 12639.92 -47.38 54697.90 88888.00 2015-07-05 04:52:06.125 186 12639.83 -47.50 54698.00 88888.00 2015-07-05 04:52:06.250 186 12639.73 -47.58 54698.10 88888.00 2015-07-05 04:52:06.375 186 12639.73 -47.60 54698.18 88888.00 2015-07-05 04:52:06.500 186 12639.67 -47.67 54698.25 88888.00 2015-07-05 04:52:06.625 186 12639.62 -47.75 54698.30 88888.00 2015-07-05 04:52:06.750 186 12639.73 -47.80 54698.38 88888.00 2015-07-05 04:52:06.875 186 12639.80 -47.88 54698.47 88888.00 2015-07-05 04:52:07.000 186 12639.83 -47.95 54698.53 88888.00 2015-07-05 04:52:07.125 186 12639.88 -48.02 54698.60 88888.00 2015-07-05 04:52:07.250 186 12639.90 -48.12 54698.70 88888.00 2015-07-05 04:52:07.375 186 12639.98 -48.15 54698.78 88888.00 2015-07-05 04:52:07.500 186 12640.05 -48.25 54698.88 88888.00 2015-07-05 04:52:07.625 186 12640.15 -48.38 54698.95 88888.00 2015-07-05 04:52:07.750 186 12640.35 -48.45 54699.07 88888.00 2015-07-05 04:52:07.875 186 12640.50 -48.55 54699.20 88888.00 2015-07-05 04:52:08.000 186 12640.60 -48.70 54699.25 88888.00 2015-07-05 04:52:08.125 186 12640.65 -48.88 54699.32 88888.00 2015-07-05 04:52:08.250 186 12640.80 -49.08 54699.45 88888.00 2015-07-05 04:52:08.375 186 12640.95 -49.20 54699.53 88888.00 2015-07-05 04:52:08.500 186 12641.00 -49.45 54699.62 88888.00 2015-07-05 04:52:08.625 186 12641.12 -49.67 54699.70 88888.00 2015-07-05 04:52:08.750 186 12641.23 -49.90 54699.78 88888.00 2015-07-05 04:52:08.875 186 12641.35 -50.10 54699.88 88888.00 2015-07-05 04:52:09.000 186 12641.55 -50.27 54699.97 88888.00 2015-07-05 04:52:09.125 186 12641.62 -50.50 54700.07 88888.00 2015-07-05 04:52:09.250 186 12641.62 -50.75 54700.18 88888.00 2015-07-05 04:52:09.375 186 12641.75 -50.90 54700.22 88888.00 2015-07-05 04:52:09.500 186 12641.85 -51.02 54700.32 88888.00 2015-07-05 04:52:09.625 186 12641.90 -51.17 54700.40 88888.00 2015-07-05 04:52:09.750 186 12641.92 -51.27 54700.45 88888.00 2015-07-05 04:52:09.875 186 12642.05 -51.33 54700.57 88888.00 2015-07-05 04:52:10.000 186 12642.12 -51.38 54700.70 88888.00 2015-07-05 04:52:10.125 186 12642.17 -51.38 54700.82 88888.00 2015-07-05 04:52:10.250 186 12642.23 -51.42 54700.90 88888.00 2015-07-05 04:52:10.375 186 12642.38 -51.42 54700.97 88888.00 2015-07-05 04:52:10.500 186 12642.52 -51.45 54701.03 88888.00 2015-07-05 04:52:10.625 186 12642.60 -51.42 54701.10 88888.00 2015-07-05 04:52:10.750 186 12642.73 -51.33 54701.22 88888.00 2015-07-05 04:52:10.875 186 12642.77 -51.30 54701.32 88888.00 2015-07-05 04:52:11.000 186 12642.80 -51.23 54701.35 88888.00 2015-07-05 04:52:11.125 186 12642.88 -51.17 54701.45 88888.00 2015-07-05 04:52:11.250 186 12642.88 -51.12 54701.57 88888.00 2015-07-05 04:52:11.375 186 12642.92 -51.00 54701.65 88888.00 2015-07-05 04:52:11.500 186 12642.92 -50.90 54701.78 88888.00 2015-07-05 04:52:11.625 186 12642.88 -50.77 54701.90 88888.00 2015-07-05 04:52:11.750 186 12642.80 -50.77 54701.95 88888.00 2015-07-05 04:52:11.875 186 12642.75 -50.67 54702.07 88888.00 2015-07-05 04:52:12.000 186 12642.73 -50.62 54702.18 88888.00 2015-07-05 04:52:12.125 186 12642.70 -50.60 54702.30 88888.00 2015-07-05 04:52:12.250 186 12642.77 -50.55 54702.43 88888.00 2015-07-05 04:52:12.375 186 12642.83 -50.52 54702.47 88888.00 2015-07-05 04:52:12.500 186 12642.85 -50.50 54702.55 88888.00 2015-07-05 04:52:12.625 186 12642.90 -50.50 54702.65 88888.00 2015-07-05 04:52:12.750 186 12643.02 -50.45 54702.72 88888.00 2015-07-05 04:52:12.875 186 12643.12 -50.42 54702.80 88888.00 2015-07-05 04:52:13.000 186 12643.20 -50.42 54702.90 88888.00 2015-07-05 04:52:13.125 186 12643.30 -50.40 54703.00 88888.00 2015-07-05 04:52:13.250 186 12643.40 -50.35 54703.07 88888.00 2015-07-05 04:52:13.375 186 12643.55 -50.27 54703.10 88888.00 2015-07-05 04:52:13.500 186 12643.65 -50.17 54703.18 88888.00 2015-07-05 04:52:13.625 186 12643.77 -50.05 54703.25 88888.00 2015-07-05 04:52:13.750 186 12643.90 -49.90 54703.32 88888.00 2015-07-05 04:52:13.875 186 12643.98 -49.77 54703.45 88888.00 2015-07-05 04:52:14.000 186 12644.05 -49.60 54703.50 88888.00 2015-07-05 04:52:14.125 186 12644.12 -49.45 54703.62 88888.00 2015-07-05 04:52:14.250 186 12644.20 -49.30 54703.72 88888.00 2015-07-05 04:52:14.375 186 12644.23 -49.17 54703.78 88888.00 2015-07-05 04:52:14.500 186 12644.23 -49.08 54703.88 88888.00 2015-07-05 04:52:14.625 186 12644.25 -48.92 54703.97 88888.00 2015-07-05 04:52:14.750 186 12644.25 -48.80 54704.07 88888.00 2015-07-05 04:52:14.875 186 12644.25 -48.62 54704.18 88888.00 2015-07-05 04:52:15.000 186 12644.23 -48.50 54704.25 88888.00 2015-07-05 04:52:15.125 186 12644.23 -48.33 54704.38 88888.00 2015-07-05 04:52:15.250 186 12644.17 -48.15 54704.50 88888.00 2015-07-05 04:52:15.375 186 12644.05 -48.08 54704.57 88888.00 2015-07-05 04:52:15.500 186 12643.95 -47.95 54704.68 88888.00 2015-07-05 04:52:15.625 186 12643.85 -47.77 54704.78 88888.00 2015-07-05 04:52:15.750 186 12643.73 -47.65 54704.90 88888.00 2015-07-05 04:52:15.875 186 12643.62 -47.52 54705.00 88888.00 2015-07-05 04:52:16.000 186 12643.55 -47.40 54705.12 88888.00 2015-07-05 04:52:16.125 186 12643.45 -47.30 54705.28 88888.00 2015-07-05 04:52:16.250 186 12643.33 -47.25 54705.40 88888.00 2015-07-05 04:52:16.375 186 12643.27 -47.17 54705.47 88888.00 2015-07-05 04:52:16.500 186 12643.23 -47.12 54705.60 88888.00 2015-07-05 04:52:16.625 186 12643.23 -47.08 54705.65 88888.00 2015-07-05 04:52:16.750 186 12643.15 -47.00 54705.72 88888.00 2015-07-05 04:52:16.875 186 12643.12 -46.88 54705.82 88888.00 2015-07-05 04:52:17.000 186 12643.12 -46.80 54705.95 88888.00 2015-07-05 04:52:17.125 186 12643.17 -46.70 54706.07 88888.00 2015-07-05 04:52:17.250 186 12643.15 -46.60 54706.22 88888.00 2015-07-05 04:52:17.375 186 12643.15 -46.45 54706.28 88888.00 2015-07-05 04:52:17.500 186 12643.05 -46.33 54706.35 88888.00 2015-07-05 04:52:17.625 186 12643.00 -46.17 54706.45 88888.00 2015-07-05 04:52:17.750 186 12643.00 -46.00 54706.60 88888.00 2015-07-05 04:52:17.875 186 12642.95 -45.77 54706.70 88888.00 2015-07-05 04:52:18.000 186 12642.83 -45.60 54706.78 88888.00 2015-07-05 04:52:18.125 186 12642.83 -45.42 54706.90 88888.00 2015-07-05 04:52:18.250 186 12642.75 -45.30 54707.00 88888.00 2015-07-05 04:52:18.375 186 12642.67 -45.15 54707.07 88888.00 2015-07-05 04:52:18.500 186 12642.65 -45.00 54707.18 88888.00 2015-07-05 04:52:18.625 186 12642.67 -44.85 54707.25 88888.00 2015-07-05 04:52:18.750 186 12642.73 -44.77 54707.38 88888.00 2015-07-05 04:52:18.875 186 12642.70 -44.67 54707.45 88888.00 2015-07-05 04:52:19.000 186 12642.55 -44.60 54707.50 88888.00 2015-07-05 04:52:19.125 186 12642.55 -44.50 54707.62 88888.00 2015-07-05 04:52:19.250 186 12642.48 -44.38 54707.75 88888.00 2015-07-05 04:52:19.375 186 12642.42 -44.27 54707.88 88888.00 2015-07-05 04:52:19.500 186 12642.33 -44.17 54707.95 88888.00 2015-07-05 04:52:19.625 186 12642.25 -44.12 54708.03 88888.00 2015-07-05 04:52:19.750 186 12642.15 -44.08 54708.10 88888.00 2015-07-05 04:52:19.875 186 12642.20 -44.00 54708.20 88888.00 2015-07-05 04:52:20.000 186 12642.25 -43.92 54708.28 88888.00 2015-07-05 04:52:20.125 186 12642.23 -43.85 54708.40 88888.00 2015-07-05 04:52:20.250 186 12642.25 -43.83 54708.53 88888.00 2015-07-05 04:52:20.375 186 12642.35 -43.75 54708.60 88888.00 2015-07-05 04:52:20.500 186 12642.35 -43.65 54708.70 88888.00 2015-07-05 04:52:20.625 186 12642.30 -43.60 54708.75 88888.00 2015-07-05 04:52:20.750 186 12642.27 -43.50 54708.82 88888.00 2015-07-05 04:52:20.875 186 12642.30 -43.40 54708.95 88888.00 2015-07-05 04:52:21.000 186 12642.33 -43.27 54709.05 88888.00 2015-07-05 04:52:21.125 186 12642.25 -43.17 54709.15 88888.00 2015-07-05 04:52:21.250 186 12642.23 -43.08 54709.25 88888.00 2015-07-05 04:52:21.375 186 12642.17 -42.95 54709.32 88888.00 2015-07-05 04:52:21.500 186 12642.10 -42.85 54709.43 88888.00 2015-07-05 04:52:21.625 186 12642.00 -42.73 54709.55 88888.00 2015-07-05 04:52:21.750 186 12641.92 -42.60 54709.65 88888.00 2015-07-05 04:52:21.875 186 12641.90 -42.45 54709.75 88888.00 2015-07-05 04:52:22.000 186 12641.85 -42.33 54709.82 88888.00 2015-07-05 04:52:22.125 186 12641.67 -42.15 54709.95 88888.00 2015-07-05 04:52:22.250 186 12641.50 -42.00 54710.12 88888.00 2015-07-05 04:52:22.375 186 12641.35 -41.92 54710.20 88888.00 2015-07-05 04:52:22.500 186 12641.25 -41.80 54710.35 88888.00 2015-07-05 04:52:22.625 186 12641.12 -41.70 54710.47 88888.00 2015-07-05 04:52:22.750 186 12640.92 -41.62 54710.57 88888.00 2015-07-05 04:52:22.875 186 12640.75 -41.55 54710.70 88888.00 2015-07-05 04:52:23.000 186 12640.55 -41.50 54710.82 88888.00 2015-07-05 04:52:23.125 186 12640.38 -41.50 54710.97 88888.00 2015-07-05 04:52:23.250 186 12640.12 -41.48 54711.12 88888.00 2015-07-05 04:52:23.375 186 12639.98 -41.48 54711.22 88888.00 2015-07-05 04:52:23.500 186 12639.75 -41.55 54711.30 88888.00 2015-07-05 04:52:23.625 186 12639.48 -41.58 54711.45 88888.00 2015-07-05 04:52:23.750 186 12639.25 -41.60 54711.60 88888.00 2015-07-05 04:52:23.875 186 12639.05 -41.62 54711.72 88888.00 2015-07-05 04:52:24.000 186 12638.83 -41.67 54711.85 88888.00 2015-07-05 04:52:24.125 186 12638.67 -41.75 54711.97 88888.00 2015-07-05 04:52:24.250 186 12638.45 -41.80 54712.10 88888.00 2015-07-05 04:52:24.375 186 12638.30 -41.83 54712.20 88888.00 2015-07-05 04:52:24.500 186 12638.08 -41.90 54712.32 88888.00 2015-07-05 04:52:24.625 186 12637.80 -41.95 54712.40 88888.00 2015-07-05 04:52:24.750 186 12637.67 -42.02 54712.53 88888.00 2015-07-05 04:52:24.875 186 12637.50 -42.08 54712.62 88888.00 2015-07-05 04:52:25.000 186 12637.27 -42.10 54712.70 88888.00 2015-07-05 04:52:25.125 186 12637.12 -42.15 54712.82 88888.00 2015-07-05 04:52:25.250 186 12637.00 -42.23 54712.95 88888.00 2015-07-05 04:52:25.375 186 12636.88 -42.25 54713.00 88888.00 2015-07-05 04:52:25.500 186 12636.73 -42.27 54713.10 88888.00 2015-07-05 04:52:25.625 186 12636.62 -42.27 54713.20 88888.00 2015-07-05 04:52:25.750 186 12636.42 -42.33 54713.30 88888.00 2015-07-05 04:52:25.875 186 12636.20 -42.38 54713.45 88888.00 2015-07-05 04:52:26.000 186 12636.00 -42.42 54713.55 88888.00 2015-07-05 04:52:26.125 186 12635.85 -42.45 54713.62 88888.00 2015-07-05 04:52:26.250 186 12635.65 -42.52 54713.78 88888.00 2015-07-05 04:52:26.375 186 12635.48 -42.62 54713.85 88888.00 2015-07-05 04:52:26.500 186 12635.27 -42.77 54713.95 88888.00 2015-07-05 04:52:26.625 186 12635.10 -42.83 54714.03 88888.00 2015-07-05 04:52:26.750 186 12634.95 -42.88 54714.15 88888.00 2015-07-05 04:52:26.875 186 12634.85 -42.98 54714.25 88888.00 2015-07-05 04:52:27.000 186 12634.67 -43.05 54714.32 88888.00 2015-07-05 04:52:27.125 186 12634.50 -43.08 54714.43 88888.00 2015-07-05 04:52:27.250 186 12634.30 -43.12 54714.53 88888.00 2015-07-05 04:52:27.375 186 12634.20 -43.08 54714.62 88888.00 2015-07-05 04:52:27.500 186 12634.10 -43.08 54714.70 88888.00 2015-07-05 04:52:27.625 186 12634.02 -43.08 54714.75 88888.00 2015-07-05 04:52:27.750 186 12633.85 -43.10 54714.88 88888.00 2015-07-05 04:52:27.875 186 12633.73 -43.15 54714.97 88888.00 2015-07-05 04:52:28.000 186 12633.70 -43.17 54715.03 88888.00 2015-07-05 04:52:28.125 186 12633.52 -43.25 54715.10 88888.00 2015-07-05 04:52:28.250 186 12633.40 -43.25 54715.25 88888.00 2015-07-05 04:52:28.375 186 12633.30 -43.25 54715.38 88888.00 2015-07-05 04:52:28.500 186 12633.17 -43.33 54715.45 88888.00 2015-07-05 04:52:28.625 186 12633.00 -43.42 54715.53 88888.00 2015-07-05 04:52:28.750 186 12632.88 -43.52 54715.65 88888.00 2015-07-05 04:52:28.875 186 12632.75 -43.65 54715.78 88888.00 2015-07-05 04:52:29.000 186 12632.52 -43.83 54715.85 88888.00 2015-07-05 04:52:29.125 186 12632.33 -43.92 54715.95 88888.00 2015-07-05 04:52:29.250 186 12632.10 -44.08 54716.10 88888.00 2015-07-05 04:52:29.375 186 12631.90 -44.17 54716.20 88888.00 2015-07-05 04:52:29.500 186 12631.62 -44.35 54716.35 88888.00 2015-07-05 04:52:29.625 186 12631.35 -44.45 54716.47 88888.00 2015-07-05 04:52:29.750 186 12631.10 -44.58 54716.62 88888.00 2015-07-05 04:52:29.875 186 12630.75 -44.75 54716.72 88888.00 2015-07-05 04:52:30.000 186 12630.45 -44.90 54716.85 88888.00 2015-07-05 04:52:30.125 186 12630.25 -44.98 54717.00 88888.00 2015-07-05 04:52:30.250 186 12629.98 -45.12 54717.15 88888.00 2015-07-05 04:52:30.375 186 12629.73 -45.23 54717.25 88888.00 2015-07-05 04:52:30.500 186 12629.58 -45.30 54717.40 88888.00 2015-07-05 04:52:30.625 186 12629.35 -45.45 54717.53 88888.00 2015-07-05 04:52:30.750 186 12629.10 -45.58 54717.65 88888.00 2015-07-05 04:52:30.875 186 12628.85 -45.67 54717.78 88888.00 2015-07-05 04:52:31.000 186 12628.62 -45.80 54717.90 88888.00 2015-07-05 04:52:31.125 186 12628.40 -45.95 54718.03 88888.00 2015-07-05 04:52:31.250 186 12628.15 -46.17 54718.18 88888.00 2015-07-05 04:52:31.375 186 12628.05 -46.25 54718.32 88888.00 2015-07-05 04:52:31.500 186 12627.92 -46.42 54718.43 88888.00 2015-07-05 04:52:31.625 186 12627.60 -46.65 54718.55 88888.00 2015-07-05 04:52:31.750 186 12627.27 -46.85 54718.72 88888.00 2015-07-05 04:52:31.875 186 12627.02 -47.12 54718.88 88888.00 2015-07-05 04:52:32.000 186 12626.75 -47.35 54719.03 88888.00 2015-07-05 04:52:32.125 186 12626.48 -47.55 54719.18 88888.00 2015-07-05 04:52:32.250 186 12626.20 -47.88 54719.35 88888.00 2015-07-05 04:52:32.375 186 12625.95 -48.10 54719.47 88888.00 2015-07-05 04:52:32.500 186 12625.67 -48.38 54719.65 88888.00 2015-07-05 04:52:32.625 186 12625.45 -48.62 54719.80 88888.00 2015-07-05 04:52:32.750 186 12625.12 -48.88 54719.95 88888.00 2015-07-05 04:52:32.875 186 12624.85 -49.15 54720.10 88888.00 2015-07-05 04:52:33.000 186 12624.62 -49.40 54720.22 88888.00 2015-07-05 04:52:33.125 186 12624.42 -49.65 54720.38 88888.00 2015-07-05 04:52:33.250 186 12624.15 -49.92 54720.55 88888.00 2015-07-05 04:52:33.375 186 12623.95 -50.10 54720.65 88888.00 2015-07-05 04:52:33.500 186 12623.67 -50.35 54720.78 88888.00 2015-07-05 04:52:33.625 186 12623.40 -50.55 54720.88 88888.00 2015-07-05 04:52:33.750 186 12623.23 -50.73 54721.00 88888.00 2015-07-05 04:52:33.875 186 12623.10 -50.92 54721.15 88888.00 2015-07-05 04:52:34.000 186 12622.92 -51.08 54721.28 88888.00 2015-07-05 04:52:34.125 186 12622.77 -51.23 54721.40 88888.00 2015-07-05 04:52:34.250 186 12622.55 -51.38 54721.53 88888.00 2015-07-05 04:52:34.375 186 12622.38 -51.52 54721.57 88888.00 2015-07-05 04:52:34.500 186 12622.27 -51.65 54721.70 88888.00 2015-07-05 04:52:34.625 186 12622.17 -51.73 54721.88 88888.00 2015-07-05 04:52:34.750 186 12622.02 -51.88 54722.00 88888.00 2015-07-05 04:52:34.875 186 12621.92 -51.98 54722.12 88888.00 2015-07-05 04:52:35.000 186 12621.83 -52.12 54722.25 88888.00 2015-07-05 04:52:35.125 186 12621.70 -52.27 54722.32 88888.00 2015-07-05 04:52:35.250 186 12621.50 -52.48 54722.45 88888.00 2015-07-05 04:52:35.375 186 12621.38 -52.65 54722.53 88888.00 2015-07-05 04:52:35.500 186 12621.23 -52.85 54722.70 88888.00 2015-07-05 04:52:35.625 186 12621.12 -53.05 54722.85 88888.00 2015-07-05 04:52:35.750 186 12620.95 -53.30 54722.97 88888.00 2015-07-05 04:52:35.875 186 12620.88 -53.55 54723.07 88888.00 2015-07-05 04:52:36.000 186 12620.83 -53.80 54723.18 88888.00 2015-07-05 04:52:36.125 186 12620.75 -54.15 54723.28 88888.00 2015-07-05 04:52:36.250 186 12620.65 -54.48 54723.38 88888.00 2015-07-05 04:52:36.375 186 12620.73 -54.73 54723.45 88888.00 2015-07-05 04:52:36.500 186 12620.70 -55.05 54723.55 88888.00 2015-07-05 04:52:36.625 186 12620.60 -55.35 54723.62 88888.00 2015-07-05 04:52:36.750 186 12620.65 -55.73 54723.72 88888.00 2015-07-05 04:52:36.875 186 12620.73 -56.05 54723.85 88888.00 2015-07-05 04:52:37.000 186 12620.73 -56.35 54723.93 88888.00 2015-07-05 04:52:37.125 186 12620.73 -56.70 54724.05 88888.00 2015-07-05 04:52:37.250 186 12620.62 -57.00 54724.15 88888.00 2015-07-05 04:52:37.375 186 12620.65 -57.23 54724.22 88888.00 2015-07-05 04:52:37.500 186 12620.65 -57.50 54724.32 88888.00 2015-07-05 04:52:37.625 186 12620.77 -57.75 54724.43 88888.00 2015-07-05 04:52:37.750 186 12620.77 -58.02 54724.47 88888.00 2015-07-05 04:52:37.875 186 12620.83 -58.33 54724.53 88888.00 2015-07-05 04:52:38.000 186 12620.90 -58.58 54724.57 88888.00 2015-07-05 04:52:38.125 186 12621.10 -58.83 54724.68 88888.00 2015-07-05 04:52:38.250 186 12621.25 -59.12 54724.72 88888.00 2015-07-05 04:52:38.375 186 12621.45 -59.35 54724.78 88888.00 2015-07-05 04:52:38.500 186 12621.50 -59.65 54724.82 88888.00 2015-07-05 04:52:38.625 186 12621.55 -59.95 54724.90 88888.00 2015-07-05 04:52:38.750 186 12621.65 -60.17 54724.97 88888.00 2015-07-05 04:52:38.875 186 12621.83 -60.45 54725.03 88888.00 2015-07-05 04:52:39.000 186 12621.98 -60.73 54725.07 88888.00 2015-07-05 04:52:39.125 186 12622.10 -60.92 54725.20 88888.00 2015-07-05 04:52:39.250 186 12622.20 -61.27 54725.28 88888.00 2015-07-05 04:52:39.375 186 12622.35 -61.55 54725.30 88888.00 2015-07-05 04:52:39.500 186 12622.48 -61.77 54725.35 88888.00 2015-07-05 04:52:39.625 186 12622.58 -62.05 54725.45 88888.00 2015-07-05 04:52:39.750 186 12622.70 -62.30 54725.55 88888.00 2015-07-05 04:52:39.875 186 12622.83 -62.55 54725.57 88888.00 2015-07-05 04:52:40.000 186 12622.95 -62.83 54725.62 88888.00 2015-07-05 04:52:40.125 186 12623.05 -63.10 54725.68 88888.00 2015-07-05 04:52:40.250 186 12623.20 -63.33 54725.72 88888.00 2015-07-05 04:52:40.375 186 12623.42 -63.52 54725.78 88888.00 2015-07-05 04:52:40.500 186 12623.60 -63.80 54725.82 88888.00 2015-07-05 04:52:40.625 186 12623.75 -64.08 54725.88 88888.00 2015-07-05 04:52:40.750 186 12623.98 -64.35 54725.95 88888.00 2015-07-05 04:52:40.875 186 12624.17 -64.58 54726.00 88888.00 2015-07-05 04:52:41.000 186 12624.40 -64.85 54726.05 88888.00 2015-07-05 04:52:41.125 186 12624.58 -65.12 54726.12 88888.00 2015-07-05 04:52:41.250 186 12624.77 -65.45 54726.20 88888.00 2015-07-05 04:52:41.375 186 12624.95 -65.65 54726.22 88888.00 2015-07-05 04:52:41.500 186 12625.23 -65.85 54726.32 88888.00 2015-07-05 04:52:41.625 186 12625.45 -66.05 54726.43 88888.00 2015-07-05 04:52:41.750 186 12625.65 -66.33 54726.47 88888.00 2015-07-05 04:52:41.875 186 12625.90 -66.58 54726.50 88888.00 2015-07-05 04:52:42.000 186 12626.08 -66.88 54726.55 88888.00 2015-07-05 04:52:42.125 186 12626.25 -67.17 54726.60 88888.00 2015-07-05 04:52:42.250 186 12626.50 -67.47 54726.68 88888.00 2015-07-05 04:52:42.375 186 12626.73 -67.70 54726.68 88888.00 2015-07-05 04:52:42.500 186 12626.95 -68.00 54726.72 88888.00 2015-07-05 04:52:42.625 186 12627.23 -68.30 54726.78 88888.00 2015-07-05 04:52:42.750 186 12627.48 -68.62 54726.80 88888.00 2015-07-05 04:52:42.875 186 12627.73 -68.90 54726.82 88888.00 2015-07-05 04:52:43.000 186 12627.98 -69.15 54726.88 88888.00 2015-07-05 04:52:43.125 186 12628.15 -69.42 54726.90 88888.00 2015-07-05 04:52:43.250 186 12628.42 -69.75 54726.97 88888.00 2015-07-05 04:52:43.375 186 12628.73 -69.95 54727.03 88888.00 2015-07-05 04:52:43.500 186 12628.95 -70.17 54727.05 88888.00 2015-07-05 04:52:43.625 186 12629.20 -70.42 54727.07 88888.00 2015-07-05 04:52:43.750 186 12629.45 -70.70 54727.10 88888.00 2015-07-05 04:52:43.875 186 12629.65 -70.97 54727.15 88888.00 2015-07-05 04:52:44.000 186 12629.85 -71.17 54727.18 88888.00 2015-07-05 04:52:44.125 186 12630.05 -71.40 54727.20 88888.00 2015-07-05 04:52:44.250 186 12630.30 -71.67 54727.25 88888.00 2015-07-05 04:52:44.375 186 12630.55 -71.83 54727.28 88888.00 2015-07-05 04:52:44.500 186 12630.80 -71.97 54727.28 88888.00 2015-07-05 04:52:44.625 186 12631.12 -72.17 54727.32 88888.00 2015-07-05 04:52:44.750 186 12631.33 -72.38 54727.38 88888.00 2015-07-05 04:52:44.875 186 12631.55 -72.55 54727.38 88888.00 2015-07-05 04:52:45.000 186 12631.77 -72.70 54727.40 88888.00 2015-07-05 04:52:45.125 186 12631.98 -72.80 54727.40 88888.00 2015-07-05 04:52:45.250 186 12632.20 -72.95 54727.40 88888.00 2015-07-05 04:52:45.375 186 12632.48 -73.00 54727.40 88888.00 2015-07-05 04:52:45.500 186 12632.77 -73.08 54727.43 88888.00 2015-07-05 04:52:45.625 186 12633.02 -73.12 54727.43 88888.00 2015-07-05 04:52:45.750 186 12633.25 -73.20 54727.40 88888.00 2015-07-05 04:52:45.875 186 12633.48 -73.22 54727.38 88888.00 2015-07-05 04:52:46.000 186 12633.70 -73.20 54727.40 88888.00 2015-07-05 04:52:46.125 186 12633.92 -73.22 54727.40 88888.00 2015-07-05 04:52:46.250 186 12634.20 -73.20 54727.38 88888.00 2015-07-05 04:52:46.375 186 12634.55 -73.20 54727.38 88888.00 2015-07-05 04:52:46.500 186 12634.90 -73.17 54727.35 88888.00 2015-07-05 04:52:46.625 186 12635.20 -73.10 54727.32 88888.00 2015-07-05 04:52:46.750 186 12635.45 -73.05 54727.28 88888.00 2015-07-05 04:52:46.875 186 12635.80 -73.00 54727.25 88888.00 2015-07-05 04:52:47.000 186 12636.08 -73.00 54727.22 88888.00 2015-07-05 04:52:47.125 186 12636.52 -72.95 54727.22 88888.00 2015-07-05 04:52:47.250 186 12636.85 -72.92 54727.20 88888.00 2015-07-05 04:52:47.375 186 12637.15 -72.88 54727.18 88888.00 2015-07-05 04:52:47.500 186 12637.50 -72.83 54727.12 88888.00 2015-07-05 04:52:47.625 186 12637.88 -72.78 54727.10 88888.00 2015-07-05 04:52:47.750 186 12638.17 -72.75 54727.05 88888.00 2015-07-05 04:52:47.875 186 12638.52 -72.75 54727.03 88888.00 2015-07-05 04:52:48.000 186 12638.95 -72.70 54726.97 88888.00 2015-07-05 04:52:48.125 186 12639.38 -72.67 54726.93 88888.00 2015-07-05 04:52:48.250 186 12639.83 -72.65 54726.82 88888.00 2015-07-05 04:52:48.375 186 12640.20 -72.62 54726.78 88888.00 2015-07-05 04:52:48.500 186 12640.65 -72.55 54726.75 88888.00 2015-07-05 04:52:48.625 186 12641.12 -72.45 54726.70 88888.00 2015-07-05 04:52:48.750 186 12641.50 -72.38 54726.62 88888.00 2015-07-05 04:52:48.875 186 12641.88 -72.30 54726.57 88888.00 2015-07-05 04:52:49.000 186 12642.30 -72.22 54726.50 88888.00 2015-07-05 04:52:49.125 186 12642.73 -72.15 54726.45 88888.00 2015-07-05 04:52:49.250 186 12643.23 -72.05 54726.35 88888.00 2015-07-05 04:52:49.375 186 12643.65 -71.95 54726.25 88888.00 2015-07-05 04:52:49.500 186 12644.08 -71.80 54726.15 88888.00 2015-07-05 04:52:49.625 186 12644.52 -71.67 54726.05 88888.00 2015-07-05 04:52:49.750 186 12644.98 -71.53 54725.97 88888.00 2015-07-05 04:52:49.875 186 12645.52 -71.35 54725.90 88888.00 2015-07-05 04:52:50.000 186 12646.10 -71.15 54725.80 88888.00 2015-07-05 04:52:50.125 186 12646.65 -71.03 54725.68 88888.00 2015-07-05 04:52:50.250 186 12647.23 -70.83 54725.55 88888.00 2015-07-05 04:52:50.375 186 12647.77 -70.62 54725.47 88888.00 2015-07-05 04:52:50.500 186 12648.38 -70.40 54725.40 88888.00 2015-07-05 04:52:50.625 186 12648.95 -70.20 54725.22 88888.00 2015-07-05 04:52:50.750 186 12649.50 -70.00 54725.10 88888.00 2015-07-05 04:52:50.875 186 12650.00 -69.80 54724.97 88888.00 2015-07-05 04:52:51.000 186 12650.58 -69.58 54724.85 88888.00 2015-07-05 04:52:51.125 186 12651.20 -69.33 54724.75 88888.00 2015-07-05 04:52:51.250 186 12651.85 -69.05 54724.57 88888.00 2015-07-05 04:52:51.375 186 12652.50 -68.80 54724.45 88888.00 2015-07-05 04:52:51.500 186 12653.20 -68.50 54724.32 88888.00 2015-07-05 04:52:51.625 186 12653.80 -68.22 54724.15 88888.00 2015-07-05 04:52:51.750 186 12654.45 -67.97 54724.03 88888.00 2015-07-05 04:52:51.875 186 12655.17 -67.70 54723.88 88888.00 2015-07-05 04:52:52.000 186 12655.88 -67.38 54723.75 88888.00 2015-07-05 04:52:52.125 186 12656.65 -67.08 54723.62 88888.00 2015-07-05 04:52:52.250 186 12657.40 -66.75 54723.43 88888.00 2015-07-05 04:52:52.375 186 12658.05 -66.47 54723.28 88888.00 2015-07-05 04:52:52.500 186 12658.65 -66.22 54723.12 88888.00 2015-07-05 04:52:52.625 186 12659.27 -65.88 54723.00 88888.00 2015-07-05 04:52:52.750 186 12659.95 -65.50 54722.88 88888.00 2015-07-05 04:52:52.875 186 12660.70 -65.10 54722.70 88888.00 2015-07-05 04:52:53.000 186 12661.42 -64.75 54722.50 88888.00 2015-07-05 04:52:53.125 186 12662.08 -64.38 54722.35 88888.00 2015-07-05 04:52:53.250 186 12662.80 -64.00 54722.15 88888.00 2015-07-05 04:52:53.375 186 12663.60 -63.62 54722.03 88888.00 2015-07-05 04:52:53.500 186 12664.35 -63.27 54721.80 88888.00 2015-07-05 04:52:53.625 186 12665.02 -62.88 54721.65 88888.00 2015-07-05 04:52:53.750 186 12665.73 -62.50 54721.47 88888.00 2015-07-05 04:52:53.875 186 12666.45 -62.10 54721.32 88888.00 2015-07-05 04:52:54.000 186 12667.23 -61.73 54721.12 88888.00 2015-07-05 04:52:54.125 186 12667.95 -61.38 54721.00 88888.00 2015-07-05 04:52:54.250 186 12668.67 -60.95 54720.78 88888.00 2015-07-05 04:52:54.375 186 12669.38 -60.62 54720.65 88888.00 2015-07-05 04:52:54.500 186 12670.10 -60.30 54720.45 88888.00 2015-07-05 04:52:54.625 186 12670.92 -59.95 54720.28 88888.00 2015-07-05 04:52:54.750 186 12671.67 -59.60 54720.07 88888.00 2015-07-05 04:52:54.875 186 12672.38 -59.27 54719.90 88888.00 2015-07-05 04:52:55.000 186 12673.00 -58.92 54719.75 88888.00 2015-07-05 04:52:55.125 186 12673.65 -58.55 54719.57 88888.00 2015-07-05 04:52:55.250 186 12674.33 -58.12 54719.35 88888.00 2015-07-05 04:52:55.375 186 12675.00 -57.80 54719.22 88888.00 2015-07-05 04:52:55.500 186 12675.65 -57.40 54719.07 88888.00 2015-07-05 04:52:55.625 186 12676.30 -57.02 54718.88 88888.00 2015-07-05 04:52:55.750 186 12676.90 -56.67 54718.70 88888.00 2015-07-05 04:52:55.875 186 12677.52 -56.35 54718.50 88888.00 2015-07-05 04:52:56.000 186 12678.17 -55.95 54718.32 88888.00 2015-07-05 04:52:56.125 186 12678.83 -55.55 54718.15 88888.00 2015-07-05 04:52:56.250 186 12679.35 -55.17 54717.95 88888.00 2015-07-05 04:52:56.375 186 12679.92 -54.88 54717.82 88888.00 2015-07-05 04:52:56.500 186 12680.40 -54.50 54717.68 88888.00 2015-07-05 04:52:56.625 186 12680.92 -54.17 54717.50 88888.00 2015-07-05 04:52:56.750 186 12681.42 -53.88 54717.28 88888.00 2015-07-05 04:52:56.875 186 12681.95 -53.55 54717.10 88888.00 2015-07-05 04:52:57.000 186 12682.55 -53.20 54716.97 88888.00 2015-07-05 04:52:57.125 186 12683.10 -52.83 54716.88 88888.00 2015-07-05 04:52:57.250 186 12683.52 -52.45 54716.70 88888.00 2015-07-05 04:52:57.375 186 12684.00 -52.12 54716.55 88888.00 2015-07-05 04:52:57.500 186 12684.38 -51.83 54716.35 88888.00 2015-07-05 04:52:57.625 186 12684.77 -51.48 54716.20 88888.00 2015-07-05 04:52:57.750 186 12685.27 -51.15 54716.05 88888.00 2015-07-05 04:52:57.875 186 12685.70 -50.75 54715.90 88888.00 2015-07-05 04:52:58.000 186 12686.17 -50.45 54715.72 88888.00 2015-07-05 04:52:58.125 186 12686.52 -50.17 54715.55 88888.00 2015-07-05 04:52:58.250 186 12686.90 -49.85 54715.38 88888.00 2015-07-05 04:52:58.375 186 12687.23 -49.60 54715.28 88888.00 2015-07-05 04:52:58.500 186 12687.65 -49.27 54715.18 88888.00 2015-07-05 04:52:58.625 186 12687.98 -48.95 54715.03 88888.00 2015-07-05 04:52:58.750 186 12688.27 -48.73 54714.88 88888.00 2015-07-05 04:52:58.875 186 12688.60 -48.45 54714.72 88888.00 2015-07-05 04:52:59.000 186 12688.92 -48.17 54714.60 88888.00 2015-07-05 04:52:59.125 186 12689.15 -47.90 54714.50 88888.00 2015-07-05 04:52:59.250 186 12689.42 -47.60 54714.40 88888.00 2015-07-05 04:52:59.375 186 12689.62 -47.35 54714.30 88888.00 2015-07-05 04:52:59.500 186 12689.85 -47.15 54714.15 88888.00 2015-07-05 04:52:59.625 186 12690.08 -46.95 54714.05 88888.00 2015-07-05 04:52:59.750 186 12690.23 -46.70 54713.95 88888.00 2015-07-05 04:52:59.875 186 12690.40 -46.50 54713.82 88888.00 2015-07-05 04:53:00.000 186 12690.65 -46.25 54713.75 88888.00 2015-07-05 04:53:00.125 186 12690.85 -46.02 54713.68 88888.00 2015-07-05 04:53:00.250 186 12690.95 -45.85 54713.60 88888.00 2015-07-05 04:53:00.375 186 12691.10 -45.67 54713.50 88888.00 2015-07-05 04:53:00.500 186 12691.23 -45.50 54713.40 88888.00 2015-07-05 04:53:00.625 186 12691.33 -45.30 54713.30 88888.00 2015-07-05 04:53:00.750 186 12691.38 -45.10 54713.22 88888.00 2015-07-05 04:53:00.875 186 12691.42 -44.88 54713.10 88888.00 2015-07-05 04:53:01.000 186 12691.60 -44.67 54713.05 88888.00 2015-07-05 04:53:01.125 186 12691.70 -44.45 54713.00 88888.00 2015-07-05 04:53:01.250 186 12691.70 -44.23 54712.85 88888.00 2015-07-05 04:53:01.375 186 12691.83 -44.02 54712.80 88888.00 2015-07-05 04:53:01.500 186 12691.88 -43.77 54712.72 88888.00 2015-07-05 04:53:01.625 186 12691.92 -43.55 54712.65 88888.00 2015-07-05 04:53:01.750 186 12692.05 -43.33 54712.55 88888.00 2015-07-05 04:53:01.875 186 12692.17 -43.10 54712.47 88888.00 2015-07-05 04:53:02.000 186 12692.33 -42.90 54712.40 88888.00 2015-07-05 04:53:02.125 186 12692.40 -42.67 54712.30 88888.00 2015-07-05 04:53:02.250 186 12692.55 -42.42 54712.20 88888.00 2015-07-05 04:53:02.375 186 12692.60 -42.23 54712.12 88888.00 2015-07-05 04:53:02.500 186 12692.73 -41.98 54712.05 88888.00 2015-07-05 04:53:02.625 186 12692.95 -41.75 54712.00 88888.00 2015-07-05 04:53:02.750 186 12693.12 -41.50 54711.90 88888.00 2015-07-05 04:53:02.875 186 12693.17 -41.30 54711.82 88888.00 2015-07-05 04:53:03.000 186 12693.25 -41.12 54711.72 88888.00 2015-07-05 04:53:03.125 186 12693.30 -40.92 54711.65 88888.00 2015-07-05 04:53:03.250 186 12693.38 -40.75 54711.57 88888.00 2015-07-05 04:53:03.375 186 12693.45 -40.60 54711.50 88888.00 2015-07-05 04:53:03.500 186 12693.52 -40.38 54711.45 88888.00 2015-07-05 04:53:03.625 186 12693.60 -40.20 54711.43 88888.00 2015-07-05 04:53:03.750 186 12693.60 -40.02 54711.35 88888.00 2015-07-05 04:53:03.875 186 12693.65 -39.88 54711.30 88888.00 2015-07-05 04:53:04.000 186 12693.67 -39.77 54711.25 88888.00 2015-07-05 04:53:04.125 186 12693.70 -39.62 54711.22 88888.00 2015-07-05 04:53:04.250 186 12693.67 -39.52 54711.15 88888.00 2015-07-05 04:53:04.375 186 12693.70 -39.38 54711.10 88888.00 2015-07-05 04:53:04.500 186 12693.73 -39.27 54711.05 88888.00 2015-07-05 04:53:04.625 186 12693.73 -39.17 54711.03 88888.00 2015-07-05 04:53:04.750 186 12693.73 -39.08 54710.97 88888.00 2015-07-05 04:53:04.875 186 12693.67 -39.00 54710.90 88888.00 2015-07-05 04:53:05.000 186 12693.70 -38.90 54710.85 88888.00 2015-07-05 04:53:05.125 186 12693.75 -38.77 54710.88 88888.00 2015-07-05 04:53:05.250 186 12693.83 -38.60 54710.82 88888.00 2015-07-05 04:53:05.375 186 12693.88 -38.48 54710.75 88888.00 2015-07-05 04:53:05.500 186 12693.95 -38.38 54710.68 88888.00 2015-07-05 04:53:05.625 186 12694.05 -38.25 54710.60 88888.00 2015-07-05 04:53:05.750 186 12694.15 -38.10 54710.57 88888.00 2015-07-05 04:53:05.875 186 12694.27 -37.95 54710.53 88888.00 2015-07-05 04:53:06.000 186 12694.35 -37.75 54710.45 88888.00 2015-07-05 04:53:06.125 186 12694.40 -37.58 54710.43 88888.00 2015-07-05 04:53:06.250 186 12694.48 -37.40 54710.38 88888.00 2015-07-05 04:53:06.375 186 12694.55 -37.20 54710.30 88888.00 2015-07-05 04:53:06.500 186 12694.58 -36.92 54710.28 88888.00 2015-07-05 04:53:06.625 186 12694.65 -36.67 54710.25 88888.00 2015-07-05 04:53:06.750 186 12694.75 -36.45 54710.20 88888.00 2015-07-05 04:53:06.875 186 12694.80 -36.23 54710.15 88888.00 2015-07-05 04:53:07.000 186 12694.80 -36.00 54710.07 88888.00 2015-07-05 04:53:07.125 186 12694.80 -35.75 54710.07 88888.00 2015-07-05 04:53:07.250 186 12694.83 -35.50 54710.03 88888.00 2015-07-05 04:53:07.375 186 12694.95 -35.30 54709.95 88888.00 2015-07-05 04:53:07.500 186 12694.98 -35.12 54709.90 88888.00 2015-07-05 04:53:07.625 186 12694.98 -34.98 54709.82 88888.00 2015-07-05 04:53:07.750 186 12695.05 -34.80 54709.78 88888.00 2015-07-05 04:53:07.875 186 12695.15 -34.65 54709.75 88888.00 2015-07-05 04:53:08.000 186 12695.23 -34.55 54709.68 88888.00 2015-07-05 04:53:08.125 186 12695.27 -34.42 54709.62 88888.00 2015-07-05 04:53:08.250 186 12695.38 -34.27 54709.57 88888.00 2015-07-05 04:53:08.375 186 12695.55 -34.15 54709.55 88888.00 2015-07-05 04:53:08.500 186 12695.67 -34.08 54709.50 88888.00 2015-07-05 04:53:08.625 186 12695.80 -33.98 54709.45 88888.00 2015-07-05 04:53:08.750 186 12695.95 -33.90 54709.38 88888.00 2015-07-05 04:53:08.875 186 12696.12 -33.80 54709.30 88888.00 2015-07-05 04:53:09.000 186 12696.30 -33.73 54709.25 88888.00 2015-07-05 04:53:09.125 186 12696.50 -33.65 54709.20 88888.00 2015-07-05 04:53:09.250 186 12696.75 -33.58 54709.15 88888.00 2015-07-05 04:53:09.375 186 12696.88 -33.52 54709.05 88888.00 2015-07-05 04:53:09.500 186 12696.90 -33.48 54708.97 88888.00 2015-07-05 04:53:09.625 186 12697.00 -33.38 54708.93 88888.00 2015-07-05 04:53:09.750 186 12697.23 -33.33 54708.88 88888.00 2015-07-05 04:53:09.875 186 12697.42 -33.25 54708.78 88888.00 2015-07-05 04:53:10.000 186 12697.58 -33.17 54708.72 88888.00 2015-07-05 04:53:10.125 186 12697.70 -33.08 54708.68 88888.00 2015-07-05 04:53:10.250 186 12697.88 -32.95 54708.57 88888.00 2015-07-05 04:53:10.375 186 12698.05 -32.80 54708.55 88888.00 2015-07-05 04:53:10.500 186 12698.12 -32.70 54708.47 88888.00 2015-07-05 04:53:10.625 186 12698.23 -32.52 54708.40 88888.00 2015-07-05 04:53:10.750 186 12698.27 -32.35 54708.30 88888.00 2015-07-05 04:53:10.875 186 12698.38 -32.12 54708.22 88888.00 2015-07-05 04:53:11.000 186 12698.60 -31.85 54708.20 88888.00 2015-07-05 04:53:11.125 186 12698.70 -31.62 54708.10 88888.00 2015-07-05 04:53:11.250 186 12698.73 -31.40 54708.03 88888.00 2015-07-05 04:53:11.375 186 12698.88 -31.20 54707.97 88888.00 2015-07-05 04:53:11.500 186 12699.00 -30.95 54707.88 88888.00 2015-07-05 04:53:11.625 186 12699.12 -30.62 54707.80 88888.00 2015-07-05 04:53:11.750 186 12699.30 -30.27 54707.75 88888.00 2015-07-05 04:53:11.875 186 12699.48 -29.95 54707.68 88888.00 2015-07-05 04:53:12.000 186 12699.60 -29.68 54707.55 88888.00 2015-07-05 04:53:12.125 186 12699.70 -29.38 54707.45 88888.00 2015-07-05 04:53:12.250 186 12699.80 -29.05 54707.35 88888.00 2015-07-05 04:53:12.375 186 12699.88 -28.75 54707.30 88888.00 2015-07-05 04:53:12.500 186 12699.98 -28.43 54707.20 88888.00 2015-07-05 04:53:12.625 186 12700.15 -28.15 54707.12 88888.00 2015-07-05 04:53:12.750 186 12700.27 -27.85 54707.03 88888.00 2015-07-05 04:53:12.875 186 12700.40 -27.57 54706.93 88888.00 2015-07-05 04:53:13.000 186 12700.50 -27.27 54706.82 88888.00 2015-07-05 04:53:13.125 186 12700.52 -27.05 54706.75 88888.00 2015-07-05 04:53:13.250 186 12700.58 -26.75 54706.60 88888.00 2015-07-05 04:53:13.375 186 12700.75 -26.50 54706.53 88888.00 2015-07-05 04:53:13.500 186 12700.83 -26.27 54706.43 88888.00 2015-07-05 04:53:13.625 186 12700.90 -26.02 54706.38 88888.00 2015-07-05 04:53:13.750 186 12700.98 -25.73 54706.30 88888.00 2015-07-05 04:53:13.875 186 12701.02 -25.48 54706.18 88888.00 2015-07-05 04:53:14.000 186 12701.05 -25.25 54706.03 88888.00 2015-07-05 04:53:14.125 186 12701.08 -25.00 54705.93 88888.00 2015-07-05 04:53:14.250 186 12701.20 -24.70 54705.88 88888.00 2015-07-05 04:53:14.375 186 12701.30 -24.43 54705.80 88888.00 2015-07-05 04:53:14.500 186 12701.33 -24.15 54705.68 88888.00 2015-07-05 04:53:14.625 186 12701.38 -23.90 54705.55 88888.00 2015-07-05 04:53:14.750 186 12701.38 -23.65 54705.45 88888.00 2015-07-05 04:53:14.875 186 12701.35 -23.38 54705.38 88888.00 2015-07-05 04:53:15.000 186 12701.42 -23.18 54705.28 88888.00 2015-07-05 04:53:15.125 186 12701.45 -23.00 54705.18 88888.00 2015-07-05 04:53:15.250 186 12701.42 -22.82 54705.07 88888.00 2015-07-05 04:53:15.375 186 12701.45 -22.62 54705.03 88888.00 2015-07-05 04:53:15.500 186 12701.42 -22.45 54704.93 88888.00 2015-07-05 04:53:15.625 186 12701.35 -22.35 54704.80 88888.00 2015-07-05 04:53:15.750 186 12701.33 -22.20 54704.70 88888.00 2015-07-05 04:53:15.875 186 12701.38 -22.00 54704.62 88888.00 2015-07-05 04:53:16.000 186 12701.33 -21.85 54704.53 88888.00 2015-07-05 04:53:16.125 186 12701.33 -21.68 54704.43 88888.00 2015-07-05 04:53:16.250 186 12701.33 -21.52 54704.30 88888.00 2015-07-05 04:53:16.375 186 12701.40 -21.35 54704.22 88888.00 2015-07-05 04:53:16.500 186 12701.50 -21.12 54704.12 88888.00 2015-07-05 04:53:16.625 186 12701.58 -20.88 54704.05 88888.00 2015-07-05 04:53:16.750 186 12701.60 -20.70 54703.95 88888.00 2015-07-05 04:53:16.875 186 12701.58 -20.50 54703.82 88888.00 2015-07-05 04:53:17.000 186 12701.62 -20.25 54703.70 88888.00 2015-07-05 04:53:17.125 186 12701.73 -20.00 54703.60 88888.00 2015-07-05 04:53:17.250 186 12701.83 -19.80 54703.47 88888.00 2015-07-05 04:53:17.375 186 12701.88 -19.57 54703.32 88888.00 2015-07-05 04:53:17.500 186 12701.95 -19.38 54703.20 88888.00 2015-07-05 04:53:17.625 186 12701.95 -19.15 54703.10 88888.00 2015-07-05 04:53:17.750 186 12702.08 -18.93 54702.97 88888.00 2015-07-05 04:53:17.875 186 12702.25 -18.70 54702.82 88888.00 2015-07-05 04:53:18.000 186 12702.35 -18.48 54702.65 88888.00 2015-07-05 04:53:18.125 186 12702.48 -18.27 54702.50 88888.00 2015-07-05 04:53:18.250 186 12702.62 -18.07 54702.35 88888.00 2015-07-05 04:53:18.375 186 12702.73 -17.85 54702.22 88888.00 2015-07-05 04:53:18.500 186 12702.80 -17.68 54702.07 88888.00 2015-07-05 04:53:18.625 186 12703.00 -17.48 54701.93 88888.00 2015-07-05 04:53:18.750 186 12703.20 -17.30 54701.78 88888.00 2015-07-05 04:53:18.875 186 12703.30 -17.12 54701.60 88888.00 2015-07-05 04:53:19.000 186 12703.35 -16.93 54701.45 88888.00 2015-07-05 04:53:19.125 186 12703.52 -16.70 54701.35 88888.00 2015-07-05 04:53:19.250 186 12703.65 -16.52 54701.15 88888.00 2015-07-05 04:53:19.375 186 12703.80 -16.32 54701.03 88888.00 2015-07-05 04:53:19.500 186 12703.92 -16.10 54700.85 88888.00 2015-07-05 04:53:19.625 186 12704.08 -15.90 54700.72 88888.00 2015-07-05 04:53:19.750 186 12704.25 -15.70 54700.55 88888.00 2015-07-05 04:53:19.875 186 12704.38 -15.53 54700.35 88888.00 2015-07-05 04:53:20.000 186 12704.50 -15.35 54700.15 88888.00 2015-07-05 04:53:20.125 186 12704.60 -15.12 54700.00 88888.00 2015-07-05 04:53:20.250 186 12704.73 -14.85 54699.80 88888.00 2015-07-05 04:53:20.375 186 12704.90 -14.65 54699.68 88888.00 2015-07-05 04:53:20.500 186 12705.10 -14.43 54699.50 88888.00 2015-07-05 04:53:20.625 186 12705.30 -14.15 54699.30 88888.00 2015-07-05 04:53:20.750 186 12705.45 -13.88 54699.12 88888.00 2015-07-05 04:53:20.875 186 12705.58 -13.57 54698.93 88888.00 2015-07-05 04:53:21.000 186 12705.77 -13.25 54698.72 88888.00 2015-07-05 04:53:21.125 186 12706.08 -12.90 54698.57 88888.00 2015-07-05 04:53:21.250 186 12706.33 -12.60 54698.38 88888.00 2015-07-05 04:53:21.375 186 12706.52 -12.28 54698.22 88888.00 2015-07-05 04:53:21.500 186 12706.73 -11.95 54698.03 88888.00 2015-07-05 04:53:21.625 186 12706.90 -11.62 54697.80 88888.00 2015-07-05 04:53:21.750 186 12707.10 -11.30 54697.60 88888.00 2015-07-05 04:53:21.875 186 12707.27 -11.00 54697.43 88888.00 2015-07-05 04:53:22.000 186 12707.40 -10.62 54697.20 88888.00 2015-07-05 04:53:22.125 186 12707.52 -10.30 54697.03 88888.00 2015-07-05 04:53:22.250 186 12707.73 -9.90 54696.80 88888.00 2015-07-05 04:53:22.375 186 12707.92 -9.57 54696.62 88888.00 2015-07-05 04:53:22.500 186 12708.05 -9.20 54696.43 88888.00 2015-07-05 04:53:22.625 186 12708.17 -8.85 54696.22 88888.00 2015-07-05 04:53:22.750 186 12708.38 -8.47 54696.03 88888.00 2015-07-05 04:53:22.875 186 12708.60 -8.12 54695.82 88888.00 2015-07-05 04:53:23.000 186 12708.77 -7.78 54695.60 88888.00 2015-07-05 04:53:23.125 186 12708.88 -7.40 54695.40 88888.00 2015-07-05 04:53:23.250 186 12709.10 -7.05 54695.18 88888.00 2015-07-05 04:53:23.375 186 12709.33 -6.72 54695.00 88888.00 2015-07-05 04:53:23.500 186 12709.58 -6.38 54694.80 88888.00 2015-07-05 04:53:23.625 186 12709.85 -6.00 54694.57 88888.00 2015-07-05 04:53:23.750 186 12710.08 -5.67 54694.40 88888.00 2015-07-05 04:53:23.875 186 12710.23 -5.40 54694.20 88888.00 2015-07-05 04:53:24.000 186 12710.45 -5.10 54693.97 88888.00 2015-07-05 04:53:24.125 186 12710.70 -4.78 54693.72 88888.00 2015-07-05 04:53:24.250 186 12710.92 -4.47 54693.47 88888.00 2015-07-05 04:53:24.375 186 12711.15 -4.12 54693.32 88888.00 2015-07-05 04:53:24.500 186 12711.35 -3.88 54693.07 88888.00 2015-07-05 04:53:24.625 186 12711.67 -3.62 54692.82 88888.00 2015-07-05 04:53:24.750 186 12711.98 -3.33 54692.62 88888.00 2015-07-05 04:53:24.875 186 12712.30 -3.02 54692.40 88888.00 2015-07-05 04:53:25.000 186 12712.52 -2.75 54692.15 88888.00 2015-07-05 04:53:25.125 186 12712.77 -2.48 54691.93 88888.00 2015-07-05 04:53:25.250 186 12713.08 -2.17 54691.70 88888.00 2015-07-05 04:53:25.375 186 12713.35 -1.90 54691.47 88888.00 2015-07-05 04:53:25.500 186 12713.58 -1.60 54691.25 88888.00 2015-07-05 04:53:25.625 186 12713.88 -1.27 54691.03 88888.00 2015-07-05 04:53:25.750 186 12714.15 -0.93 54690.80 88888.00 2015-07-05 04:53:25.875 186 12714.38 -0.57 54690.55 88888.00 2015-07-05 04:53:26.000 186 12714.58 -0.23 54690.35 88888.00 2015-07-05 04:53:26.125 186 12714.77 0.05 54690.10 88888.00 2015-07-05 04:53:26.250 186 12714.92 0.40 54689.80 88888.00 2015-07-05 04:53:26.375 186 12715.10 0.68 54689.60 88888.00 2015-07-05 04:53:26.500 186 12715.30 0.93 54689.35 88888.00 2015-07-05 04:53:26.625 186 12715.48 1.20 54689.07 88888.00 2015-07-05 04:53:26.750 186 12715.67 1.45 54688.88 88888.00 2015-07-05 04:53:26.875 186 12715.85 1.68 54688.65 88888.00 2015-07-05 04:53:27.000 186 12715.98 1.90 54688.40 88888.00 2015-07-05 04:53:27.125 186 12716.17 2.08 54688.15 88888.00 2015-07-05 04:53:27.250 186 12716.42 2.20 54687.88 88888.00 2015-07-05 04:53:27.375 186 12716.58 2.33 54687.68 88888.00 2015-07-05 04:53:27.500 186 12716.73 2.42 54687.43 88888.00 2015-07-05 04:53:27.625 186 12716.90 2.52 54687.20 88888.00 2015-07-05 04:53:27.750 186 12717.02 2.62 54686.93 88888.00 2015-07-05 04:53:27.875 186 12717.08 2.70 54686.70 88888.00 2015-07-05 04:53:28.000 186 12717.20 2.83 54686.47 88888.00 2015-07-05 04:53:28.125 186 12717.35 2.95 54686.25 88888.00 2015-07-05 04:53:28.250 186 12717.45 3.10 54685.93 88888.00 2015-07-05 04:53:28.375 186 12717.58 3.23 54685.72 88888.00 2015-07-05 04:53:28.500 186 12717.73 3.45 54685.53 88888.00 2015-07-05 04:53:28.625 186 12717.83 3.67 54685.25 88888.00 2015-07-05 04:53:28.750 186 12717.83 3.90 54685.00 88888.00 2015-07-05 04:53:28.875 186 12717.98 4.20 54684.75 88888.00 2015-07-05 04:53:29.000 186 12718.15 4.55 54684.47 88888.00 2015-07-05 04:53:29.125 186 12718.35 4.90 54684.22 88888.00 2015-07-05 04:53:29.250 186 12718.48 5.30 54683.95 88888.00 2015-07-05 04:53:29.375 186 12718.65 5.58 54683.75 88888.00 2015-07-05 04:53:29.500 186 12718.83 5.92 54683.47 88888.00 2015-07-05 04:53:29.625 186 12718.98 6.35 54683.22 88888.00 2015-07-05 04:53:29.750 186 12719.17 6.72 54682.95 88888.00 2015-07-05 04:53:29.875 186 12719.30 7.10 54682.68 88888.00 2015-07-05 04:53:30.000 186 12719.50 7.47 54682.40 88888.00 2015-07-05 04:53:30.125 186 12719.70 7.85 54682.15 88888.00 2015-07-05 04:53:30.250 186 12719.88 8.30 54681.82 88888.00 2015-07-05 04:53:30.375 186 12720.05 8.70 54681.65 88888.00 2015-07-05 04:53:30.500 186 12720.25 9.05 54681.35 88888.00 2015-07-05 04:53:30.625 186 12720.45 9.43 54681.03 88888.00 2015-07-05 04:53:30.750 186 12720.62 9.72 54680.72 88888.00 2015-07-05 04:53:30.875 186 12720.83 10.03 54680.43 88888.00 2015-07-05 04:53:31.000 186 12721.17 10.38 54680.12 88888.00 2015-07-05 04:53:31.125 186 12721.50 10.68 54679.85 88888.00 2015-07-05 04:53:31.250 186 12721.70 10.97 54679.50 88888.00 2015-07-05 04:53:31.375 186 12722.05 11.22 54679.28 88888.00 2015-07-05 04:53:31.500 186 12722.42 11.43 54678.95 88888.00 2015-07-05 04:53:31.625 186 12722.73 11.60 54678.62 88888.00 2015-07-05 04:53:31.750 186 12722.92 11.78 54678.35 88888.00 2015-07-05 04:53:31.875 186 12723.23 11.90 54678.07 88888.00 2015-07-05 04:53:32.000 186 12723.50 12.03 54677.72 88888.00 2015-07-05 04:53:32.125 186 12723.80 12.12 54677.47 88888.00 2015-07-05 04:53:32.250 186 12724.08 12.25 54677.12 88888.00 2015-07-05 04:53:32.375 186 12724.27 12.28 54676.90 88888.00 2015-07-05 04:53:32.500 186 12724.55 12.28 54676.60 88888.00 2015-07-05 04:53:32.625 186 12724.77 12.25 54676.35 88888.00 2015-07-05 04:53:32.750 186 12724.98 12.20 54676.07 88888.00 2015-07-05 04:53:32.875 186 12725.17 12.10 54675.85 88888.00 2015-07-05 04:53:33.000 186 12725.27 11.95 54675.60 88888.00 2015-07-05 04:53:33.125 186 12725.35 11.75 54675.38 88888.00 2015-07-05 04:53:33.250 186 12725.33 11.55 54675.12 88888.00 2015-07-05 04:53:33.375 186 12725.35 11.40 54674.90 88888.00 2015-07-05 04:53:33.500 186 12725.38 11.20 54674.60 88888.00 2015-07-05 04:53:33.625 186 12725.38 11.00 54674.43 88888.00 2015-07-05 04:53:33.750 186 12725.38 10.80 54674.25 88888.00 2015-07-05 04:53:33.875 186 12725.35 10.62 54674.03 88888.00 2015-07-05 04:53:34.000 186 12725.42 10.50 54673.80 88888.00 2015-07-05 04:53:34.125 186 12725.45 10.32 54673.60 88888.00 2015-07-05 04:53:34.250 186 12725.42 10.07 54673.32 88888.00 2015-07-05 04:53:34.375 186 12725.50 9.95 54673.15 88888.00 2015-07-05 04:53:34.500 186 12725.55 9.80 54672.93 88888.00 2015-07-05 04:53:34.625 186 12725.60 9.57 54672.72 88888.00 2015-07-05 04:53:34.750 186 12725.67 9.32 54672.47 88888.00 2015-07-05 04:53:34.875 186 12725.73 9.05 54672.30 88888.00 2015-07-05 04:53:35.000 186 12725.75 8.80 54672.05 88888.00 2015-07-05 04:53:35.125 186 12725.77 8.55 54671.90 88888.00 2015-07-05 04:53:35.250 186 12725.75 8.25 54671.65 88888.00 2015-07-05 04:53:35.375 186 12725.73 8.10 54671.50 88888.00 2015-07-05 04:53:35.500 186 12725.65 7.90 54671.30 88888.00 2015-07-05 04:53:35.625 186 12725.52 7.67 54671.15 88888.00 2015-07-05 04:53:35.750 186 12725.35 7.53 54671.00 88888.00 2015-07-05 04:53:35.875 186 12725.17 7.42 54670.80 88888.00 2015-07-05 04:53:36.000 186 12724.95 7.28 54670.57 88888.00 2015-07-05 04:53:36.125 186 12724.83 7.17 54670.43 88888.00 2015-07-05 04:53:36.250 186 12724.73 7.12 54670.28 88888.00 2015-07-05 04:53:36.375 186 12724.50 7.05 54670.10 88888.00 2015-07-05 04:53:36.500 186 12724.23 6.95 54669.90 88888.00 2015-07-05 04:53:36.625 186 12723.98 6.90 54669.75 88888.00 2015-07-05 04:53:36.750 186 12723.77 6.92 54669.60 88888.00 2015-07-05 04:53:36.875 186 12723.55 6.97 54669.43 88888.00 2015-07-05 04:53:37.000 186 12723.33 7.00 54669.25 88888.00 2015-07-05 04:53:37.125 186 12723.17 7.03 54669.07 88888.00 2015-07-05 04:53:37.250 186 12722.98 7.10 54668.85 88888.00 2015-07-05 04:53:37.375 186 12722.90 7.17 54668.72 88888.00 2015-07-05 04:53:37.500 186 12722.85 7.25 54668.55 88888.00 2015-07-05 04:53:37.625 186 12722.77 7.33 54668.38 88888.00 2015-07-05 04:53:37.750 186 12722.70 7.45 54668.18 88888.00 2015-07-05 04:53:37.875 186 12722.65 7.58 54667.97 88888.00 2015-07-05 04:53:38.000 186 12722.67 7.67 54667.82 88888.00 2015-07-05 04:53:38.125 186 12722.73 7.83 54667.62 88888.00 2015-07-05 04:53:38.250 186 12722.77 8.00 54667.40 88888.00 2015-07-05 04:53:38.375 186 12722.88 8.18 54667.28 88888.00 2015-07-05 04:53:38.500 186 12723.00 8.40 54667.10 88888.00 2015-07-05 04:53:38.625 186 12723.15 8.65 54666.85 88888.00 2015-07-05 04:53:38.750 186 12723.15 8.90 54666.62 88888.00 2015-07-05 04:53:38.875 186 12723.15 9.20 54666.45 88888.00 2015-07-05 04:53:39.000 186 12723.25 9.53 54666.25 88888.00 2015-07-05 04:53:39.125 186 12723.40 9.85 54666.05 88888.00 2015-07-05 04:53:39.250 186 12723.55 10.28 54665.80 88888.00 2015-07-05 04:53:39.375 186 12723.70 10.60 54665.60 88888.00 2015-07-05 04:53:39.500 186 12723.77 10.95 54665.38 88888.00 2015-07-05 04:53:39.625 186 12723.92 11.30 54665.12 88888.00 2015-07-05 04:53:39.750 186 12724.05 11.70 54664.85 88888.00 2015-07-05 04:53:39.875 186 12724.15 12.07 54664.65 88888.00 2015-07-05 04:53:40.000 186 12724.30 12.53 54664.38 88888.00 2015-07-05 04:53:40.125 186 12724.40 12.90 54664.10 88888.00 2015-07-05 04:53:40.250 186 12724.58 13.38 54663.82 88888.00 2015-07-05 04:53:40.375 186 12724.67 13.75 54663.57 88888.00 2015-07-05 04:53:40.500 186 12724.75 14.15 54663.30 88888.00 2015-07-05 04:53:40.625 186 12724.98 14.60 54663.05 88888.00 2015-07-05 04:53:40.750 186 12725.20 15.10 54662.78 88888.00 2015-07-05 04:53:40.875 186 12725.38 15.55 54662.50 88888.00 2015-07-05 04:53:41.000 186 12725.60 15.97 54662.18 88888.00 2015-07-05 04:53:41.125 186 12725.85 16.43 54661.90 88888.00 2015-07-05 04:53:41.250 186 12726.05 16.93 54661.55 88888.00 2015-07-05 04:53:41.375 186 12726.38 17.40 54661.30 88888.00 2015-07-05 04:53:41.500 186 12726.70 17.88 54660.97 88888.00 2015-07-05 04:53:41.625 186 12727.02 18.32 54660.70 88888.00 2015-07-05 04:53:41.750 186 12727.27 18.70 54660.35 88888.00 2015-07-05 04:53:41.875 186 12727.60 19.12 54660.03 88888.00 2015-07-05 04:53:42.000 186 12728.02 19.52 54659.70 88888.00 2015-07-05 04:53:42.125 186 12728.50 19.95 54659.43 88888.00 2015-07-05 04:53:42.250 186 12728.83 20.35 54659.03 88888.00 2015-07-05 04:53:42.375 186 12729.12 20.62 54658.72 88888.00 2015-07-05 04:53:42.500 186 12729.45 20.95 54658.38 88888.00 2015-07-05 04:53:42.625 186 12729.85 21.27 54658.10 88888.00 2015-07-05 04:53:42.750 186 12730.17 21.45 54657.72 88888.00 2015-07-05 04:53:42.875 186 12730.42 21.60 54657.40 88888.00 2015-07-05 04:53:43.000 186 12730.75 21.70 54657.05 88888.00 2015-07-05 04:53:43.125 186 12731.10 21.82 54656.78 88888.00 2015-07-05 04:53:43.250 186 12731.35 21.85 54656.40 88888.00 2015-07-05 04:53:43.375 186 12731.67 21.88 54656.10 88888.00 2015-07-05 04:53:43.500 186 12732.02 21.88 54655.80 88888.00 2015-07-05 04:53:43.625 186 12732.35 21.82 54655.45 88888.00 2015-07-05 04:53:43.750 186 12732.58 21.80 54655.15 88888.00 2015-07-05 04:53:43.875 186 12732.85 21.75 54654.80 88888.00 2015-07-05 04:53:44.000 186 12733.12 21.65 54654.47 88888.00 2015-07-05 04:53:44.125 186 12733.38 21.57 54654.18 88888.00 2015-07-05 04:53:44.250 186 12733.52 21.43 54653.80 88888.00 2015-07-05 04:53:44.375 186 12733.70 21.35 54653.57 88888.00 2015-07-05 04:53:44.500 186 12733.85 21.20 54653.28 88888.00 2015-07-05 04:53:44.625 186 12733.98 21.12 54652.95 88888.00 2015-07-05 04:53:44.750 186 12733.95 21.02 54652.68 88888.00 2015-07-05 04:53:44.875 186 12733.90 20.93 54652.43 88888.00 2015-07-05 04:53:45.000 186 12733.92 20.82 54652.12 88888.00 2015-07-05 04:53:45.125 186 12733.88 20.70 54651.90 88888.00 2015-07-05 04:53:45.250 186 12733.83 20.52 54651.55 88888.00 2015-07-05 04:53:45.375 186 12733.73 20.40 54651.32 88888.00 2015-07-05 04:53:45.500 186 12733.62 20.27 54651.05 88888.00 2015-07-05 04:53:45.625 186 12733.52 20.12 54650.80 88888.00 2015-07-05 04:53:45.750 186 12733.45 20.00 54650.55 88888.00 2015-07-05 04:53:45.875 186 12733.33 19.88 54650.30 88888.00 2015-07-05 04:53:46.000 186 12733.17 19.68 54650.03 88888.00 2015-07-05 04:53:46.125 186 12733.00 19.48 54649.80 88888.00 2015-07-05 04:53:46.250 186 12732.77 19.20 54649.55 88888.00 2015-07-05 04:53:46.375 186 12732.58 19.00 54649.32 88888.00 2015-07-05 04:53:46.500 186 12732.33 18.75 54649.10 88888.00 2015-07-05 04:53:46.625 186 12732.20 18.45 54648.90 88888.00 2015-07-05 04:53:46.750 186 12732.02 18.15 54648.72 88888.00 2015-07-05 04:53:46.875 186 12731.80 17.80 54648.50 88888.00 2015-07-05 04:53:47.000 186 12731.55 17.43 54648.30 88888.00 2015-07-05 04:53:47.125 186 12731.33 17.05 54648.12 88888.00 2015-07-05 04:53:47.250 186 12731.17 16.70 54647.95 88888.00 2015-07-05 04:53:47.375 186 12731.05 16.50 54647.75 88888.00 2015-07-05 04:53:47.500 186 12730.80 16.20 54647.53 88888.00 2015-07-05 04:53:47.625 186 12730.65 15.90 54647.28 88888.00 2015-07-05 04:53:47.750 186 12730.52 15.65 54647.07 88888.00 2015-07-05 04:53:47.875 186 12730.40 15.47 54646.88 88888.00 2015-07-05 04:53:48.000 186 12730.33 15.35 54646.70 88888.00 2015-07-05 04:53:48.125 186 12730.33 15.28 54646.47 88888.00 2015-07-05 04:53:48.250 186 12730.38 15.25 54646.20 88888.00 2015-07-05 04:53:48.375 186 12730.38 15.28 54646.03 88888.00 2015-07-05 04:53:48.500 186 12730.42 15.32 54645.82 88888.00 2015-07-05 04:53:48.625 186 12730.48 15.38 54645.55 88888.00 2015-07-05 04:53:48.750 186 12730.58 15.45 54645.25 88888.00 2015-07-05 04:53:48.875 186 12730.75 15.60 54645.00 88888.00 2015-07-05 04:53:49.000 186 12731.00 15.82 54644.80 88888.00 2015-07-05 04:53:49.125 186 12731.20 16.00 54644.50 88888.00 2015-07-05 04:53:49.250 186 12731.42 16.20 54644.20 88888.00 2015-07-05 04:53:49.375 186 12731.65 16.38 54643.97 88888.00 2015-07-05 04:53:49.500 186 12731.88 16.55 54643.70 88888.00 2015-07-05 04:53:49.625 186 12732.02 16.70 54643.45 88888.00 2015-07-05 04:53:49.750 186 12732.20 16.82 54643.22 88888.00 2015-07-05 04:53:49.875 186 12732.35 16.93 54643.00 88888.00 2015-07-05 04:53:50.000 186 12732.45 17.00 54642.78 88888.00 2015-07-05 04:53:50.125 186 12732.52 17.00 54642.53 88888.00 2015-07-05 04:53:50.250 186 12732.58 17.00 54642.32 88888.00 2015-07-05 04:53:50.375 186 12732.67 17.05 54642.15 88888.00 2015-07-05 04:53:50.500 186 12732.67 16.98 54641.95 88888.00 2015-07-05 04:53:50.625 186 12732.62 16.88 54641.75 88888.00 2015-07-05 04:53:50.750 186 12732.55 16.73 54641.55 88888.00 2015-07-05 04:53:50.875 186 12732.52 16.60 54641.35 88888.00 2015-07-05 04:53:51.000 186 12732.38 16.45 54641.15 88888.00 2015-07-05 04:53:51.125 186 12732.27 16.23 54641.00 88888.00 2015-07-05 04:53:51.250 186 12732.10 15.93 54640.80 88888.00 2015-07-05 04:53:51.375 186 12732.00 15.72 54640.62 88888.00 2015-07-05 04:53:51.500 186 12731.85 15.45 54640.43 88888.00 2015-07-05 04:53:51.625 186 12731.67 15.20 54640.25 88888.00 2015-07-05 04:53:51.750 186 12731.60 14.93 54640.12 88888.00 2015-07-05 04:53:51.875 186 12731.50 14.65 54639.97 88888.00 2015-07-05 04:53:52.000 186 12731.40 14.38 54639.80 88888.00 2015-07-05 04:53:52.125 186 12731.30 14.05 54639.60 88888.00 2015-07-05 04:53:52.250 186 12731.12 13.72 54639.40 88888.00 2015-07-05 04:53:52.375 186 12731.08 13.53 54639.30 88888.00 2015-07-05 04:53:52.500 186 12731.02 13.32 54639.15 88888.00 2015-07-05 04:53:52.625 186 12730.98 13.10 54639.00 88888.00 2015-07-05 04:53:52.750 186 12730.90 12.93 54638.80 88888.00 2015-07-05 04:53:52.875 186 12730.77 12.75 54638.62 88888.00 2015-07-05 04:53:53.000 186 12730.65 12.57 54638.47 88888.00 2015-07-05 04:53:53.125 186 12730.65 12.45 54638.32 88888.00 2015-07-05 04:53:53.250 186 12730.58 12.28 54638.12 88888.00 2015-07-05 04:53:53.375 186 12730.58 12.18 54637.95 88888.00 2015-07-05 04:53:53.500 186 12730.65 12.07 54637.78 88888.00 2015-07-05 04:53:53.625 186 12730.73 12.03 54637.65 88888.00 2015-07-05 04:53:53.750 186 12730.83 11.95 54637.50 88888.00 2015-07-05 04:53:53.875 186 12730.85 11.93 54637.28 88888.00 2015-07-05 04:53:54.000 186 12730.92 11.88 54637.10 88888.00 2015-07-05 04:53:54.125 186 12730.95 11.78 54636.90 88888.00 2015-07-05 04:53:54.250 186 12731.00 11.70 54636.75 88888.00 2015-07-05 04:53:54.375 186 12731.12 11.68 54636.62 88888.00 2015-07-05 04:53:54.500 186 12731.20 11.62 54636.43 88888.00 2015-07-05 04:53:54.625 186 12731.35 11.57 54636.22 88888.00 2015-07-05 04:53:54.750 186 12731.45 11.53 54636.05 88888.00 2015-07-05 04:53:54.875 186 12731.50 11.43 54635.85 88888.00 2015-07-05 04:53:55.000 186 12731.52 11.32 54635.70 88888.00 2015-07-05 04:53:55.125 186 12731.65 11.28 54635.55 88888.00 2015-07-05 04:53:55.250 186 12731.73 11.18 54635.38 88888.00 2015-07-05 04:53:55.375 186 12731.85 11.10 54635.25 88888.00 2015-07-05 04:53:55.500 186 12731.80 10.93 54635.07 88888.00 2015-07-05 04:53:55.625 186 12731.83 10.78 54634.90 88888.00 2015-07-05 04:53:55.750 186 12731.88 10.65 54634.75 88888.00 2015-07-05 04:53:55.875 186 12731.88 10.45 54634.57 88888.00 2015-07-05 04:53:56.000 186 12731.92 10.30 54634.43 88888.00 2015-07-05 04:53:56.125 186 12731.95 10.10 54634.30 88888.00 2015-07-05 04:53:56.250 186 12731.90 9.88 54634.12 88888.00 2015-07-05 04:53:56.375 186 12731.75 9.70 54633.97 88888.00 2015-07-05 04:53:56.500 186 12731.62 9.50 54633.85 88888.00 2015-07-05 04:53:56.625 186 12731.55 9.30 54633.75 88888.00 2015-07-05 04:53:56.750 186 12731.45 9.10 54633.60 88888.00 2015-07-05 04:53:56.875 186 12731.33 8.88 54633.47 88888.00 2015-07-05 04:53:57.000 186 12731.23 8.68 54633.35 88888.00 2015-07-05 04:53:57.125 186 12731.15 8.47 54633.20 88888.00 2015-07-05 04:53:57.250 186 12731.02 8.28 54633.07 88888.00 2015-07-05 04:53:57.375 186 12730.85 8.10 54632.95 88888.00 2015-07-05 04:53:57.500 186 12730.67 7.90 54632.85 88888.00 2015-07-05 04:53:57.625 186 12730.50 7.70 54632.75 88888.00 2015-07-05 04:53:57.750 186 12730.38 7.50 54632.60 88888.00 2015-07-05 04:53:57.875 186 12730.20 7.30 54632.47 88888.00 2015-07-05 04:53:58.000 186 12729.98 7.10 54632.35 88888.00 2015-07-05 04:53:58.125 186 12729.70 6.92 54632.25 88888.00 2015-07-05 04:53:58.250 186 12729.45 6.70 54632.12 88888.00 2015-07-05 04:53:58.375 186 12729.35 6.53 54632.03 88888.00 2015-07-05 04:53:58.500 186 12729.08 6.35 54631.90 88888.00 2015-07-05 04:53:58.625 186 12728.85 6.12 54631.80 88888.00 2015-07-05 04:53:58.750 186 12728.70 5.97 54631.70 88888.00 2015-07-05 04:53:58.875 186 12728.45 5.80 54631.57 88888.00 2015-07-05 04:53:59.000 186 12728.17 5.60 54631.45 88888.00 2015-07-05 04:53:59.125 186 12727.98 5.40 54631.38 88888.00 2015-07-05 04:53:59.250 186 12727.73 5.17 54631.25 88888.00 2015-07-05 04:53:59.375 186 12727.55 5.00 54631.15 88888.00 2015-07-05 04:53:59.500 186 12727.40 4.83 54631.05 88888.00 2015-07-05 04:53:59.625 186 12727.25 4.70 54630.95 88888.00 2015-07-05 04:53:59.750 186 12727.02 4.53 54630.82 88888.00 2015-07-05 04:53:59.875 186 12726.85 4.38 54630.72 88888.00 2015-07-05 04:54:00.000 186 12726.65 4.25 54630.60 88888.00 2015-07-05 04:54:00.125 186 12726.52 4.10 54630.53 88888.00 2015-07-05 04:54:00.250 186 12726.33 3.92 54630.43 88888.00 2015-07-05 04:54:00.375 186 12726.10 3.85 54630.32 88888.00 2015-07-05 04:54:00.500 186 12725.88 3.73 54630.20 88888.00 2015-07-05 04:54:00.625 186 12725.65 3.60 54630.07 88888.00 2015-07-05 04:54:00.750 186 12725.52 3.55 54630.00 88888.00 2015-07-05 04:54:00.875 186 12725.40 3.45 54629.93 88888.00 2015-07-05 04:54:01.000 186 12725.15 3.38 54629.80 88888.00 2015-07-05 04:54:01.125 186 12724.92 3.35 54629.70 88888.00 2015-07-05 04:54:01.250 186 12724.73 3.25 54629.62 88888.00 2015-07-05 04:54:01.375 186 12724.50 3.23 54629.55 88888.00 2015-07-05 04:54:01.500 186 12724.23 3.23 54629.47 88888.00 2015-07-05 04:54:01.625 186 12723.98 3.17 54629.43 88888.00 2015-07-05 04:54:01.750 186 12723.77 3.12 54629.32 88888.00 2015-07-05 04:54:01.875 186 12723.55 3.05 54629.22 88888.00 2015-07-05 04:54:02.000 186 12723.25 2.98 54629.10 88888.00 2015-07-05 04:54:02.125 186 12722.92 2.88 54629.03 88888.00 2015-07-05 04:54:02.250 186 12722.75 2.85 54628.95 88888.00 2015-07-05 04:54:02.375 186 12722.55 2.83 54628.88 88888.00 2015-07-05 04:54:02.500 186 12722.33 2.83 54628.78 88888.00 2015-07-05 04:54:02.625 186 12722.12 2.77 54628.70 88888.00 2015-07-05 04:54:02.750 186 12721.90 2.77 54628.60 88888.00 2015-07-05 04:54:02.875 186 12721.75 2.80 54628.50 88888.00 2015-07-05 04:54:03.000 186 12721.62 2.83 54628.43 88888.00 2015-07-05 04:54:03.125 186 12721.42 2.77 54628.32 88888.00 2015-07-05 04:54:03.250 186 12721.20 2.70 54628.20 88888.00 2015-07-05 04:54:03.375 186 12721.02 2.67 54628.12 88888.00 2015-07-05 04:54:03.500 186 12720.83 2.67 54628.05 88888.00 2015-07-05 04:54:03.625 186 12720.65 2.62 54627.95 88888.00 2015-07-05 04:54:03.750 186 12720.48 2.52 54627.88 88888.00 2015-07-05 04:54:03.875 186 12720.23 2.45 54627.80 88888.00 2015-07-05 04:54:04.000 186 12719.95 2.40 54627.70 88888.00 2015-07-05 04:54:04.125 186 12719.80 2.35 54627.62 88888.00 2015-07-05 04:54:04.250 186 12719.55 2.27 54627.53 88888.00 2015-07-05 04:54:04.375 186 12719.42 2.25 54627.47 88888.00 2015-07-05 04:54:04.500 186 12719.23 2.17 54627.38 88888.00 2015-07-05 04:54:04.625 186 12719.00 2.08 54627.25 88888.00 2015-07-05 04:54:04.750 186 12718.80 2.00 54627.18 88888.00 2015-07-05 04:54:04.875 186 12718.62 1.90 54627.12 88888.00 2015-07-05 04:54:05.000 186 12718.50 1.82 54627.03 88888.00 2015-07-05 04:54:05.125 186 12718.33 1.77 54626.95 88888.00 2015-07-05 04:54:05.250 186 12718.10 1.65 54626.88 88888.00 2015-07-05 04:54:05.375 186 12717.98 1.62 54626.78 88888.00 2015-07-05 04:54:05.500 186 12717.77 1.55 54626.68 88888.00 2015-07-05 04:54:05.625 186 12717.65 1.48 54626.60 88888.00 2015-07-05 04:54:05.750 186 12717.50 1.40 54626.50 88888.00 2015-07-05 04:54:05.875 186 12717.40 1.32 54626.45 88888.00 2015-07-05 04:54:06.000 186 12717.27 1.25 54626.35 88888.00 2015-07-05 04:54:06.125 186 12717.08 1.20 54626.28 88888.00 2015-07-05 04:54:06.250 186 12716.90 1.07 54626.15 88888.00 2015-07-05 04:54:06.375 186 12716.77 1.05 54626.10 88888.00 2015-07-05 04:54:06.500 186 12716.67 1.02 54626.03 88888.00 2015-07-05 04:54:06.625 186 12716.52 0.93 54625.95 88888.00 2015-07-05 04:54:06.750 186 12716.27 0.85 54625.82 88888.00 2015-07-05 04:54:06.875 186 12716.10 0.80 54625.70 88888.00 2015-07-05 04:54:07.000 186 12715.92 0.78 54625.62 88888.00 2015-07-05 04:54:07.125 186 12715.77 0.78 54625.60 88888.00 2015-07-05 04:54:07.250 186 12715.60 0.72 54625.50 88888.00 2015-07-05 04:54:07.375 186 12715.42 0.65 54625.40 88888.00 2015-07-05 04:54:07.500 186 12715.25 0.62 54625.32 88888.00 2015-07-05 04:54:07.625 186 12715.05 0.60 54625.22 88888.00 2015-07-05 04:54:07.750 186 12714.85 0.57 54625.12 88888.00 2015-07-05 04:54:07.875 186 12714.73 0.55 54625.03 88888.00 2015-07-05 04:54:08.000 186 12714.55 0.55 54624.93 88888.00 2015-07-05 04:54:08.125 186 12714.40 0.57 54624.88 88888.00 2015-07-05 04:54:08.250 186 12714.20 0.55 54624.78 88888.00 2015-07-05 04:54:08.375 186 12714.08 0.50 54624.70 88888.00 2015-07-05 04:54:08.500 186 12713.92 0.50 54624.57 88888.00 2015-07-05 04:54:08.625 186 12713.67 0.50 54624.47 88888.00 2015-07-05 04:54:08.750 186 12713.48 0.45 54624.43 88888.00 2015-07-05 04:54:08.875 186 12713.30 0.35 54624.32 88888.00 2015-07-05 04:54:09.000 186 12713.12 0.33 54624.22 88888.00 2015-07-05 04:54:09.125 186 12712.88 0.33 54624.15 88888.00 2015-07-05 04:54:09.250 186 12712.62 0.28 54624.10 88888.00 2015-07-05 04:54:09.375 186 12712.42 0.25 54624.03 88888.00 2015-07-05 04:54:09.500 186 12712.17 0.20 54623.93 88888.00 2015-07-05 04:54:09.625 186 12711.92 0.20 54623.85 88888.00 2015-07-05 04:54:09.750 186 12711.67 0.20 54623.75 88888.00 2015-07-05 04:54:09.875 186 12711.42 0.17 54623.68 88888.00 2015-07-05 04:54:10.000 186 12711.23 0.15 54623.55 88888.00 2015-07-05 04:54:10.125 186 12710.92 0.15 54623.47 88888.00 2015-07-05 04:54:10.250 186 12710.62 0.15 54623.43 88888.00 2015-07-05 04:54:10.375 186 12710.45 0.12 54623.38 88888.00 2015-07-05 04:54:10.500 186 12710.23 0.10 54623.30 88888.00 2015-07-05 04:54:10.625 186 12709.90 0.10 54623.22 88888.00 2015-07-05 04:54:10.750 186 12709.65 0.07 54623.18 88888.00 2015-07-05 04:54:10.875 186 12709.45 0.05 54623.07 88888.00 2015-07-05 04:54:11.000 186 12709.17 0.05 54623.03 88888.00 2015-07-05 04:54:11.125 186 12709.02 0.03 54622.97 88888.00 2015-07-05 04:54:11.250 186 12708.75 -0.05 54622.88 88888.00 2015-07-05 04:54:11.375 186 12708.50 -0.10 54622.80 88888.00 2015-07-05 04:54:11.500 186 12708.25 -0.15 54622.75 88888.00 2015-07-05 04:54:11.625 186 12708.00 -0.20 54622.70 88888.00 2015-07-05 04:54:11.750 186 12707.75 -0.25 54622.65 88888.00 2015-07-05 04:54:11.875 186 12707.52 -0.28 54622.62 88888.00 2015-07-05 04:54:12.000 186 12707.30 -0.33 54622.53 88888.00 2015-07-05 04:54:12.125 186 12707.10 -0.40 54622.47 88888.00 2015-07-05 04:54:12.250 186 12706.88 -0.47 54622.40 88888.00 2015-07-05 04:54:12.375 186 12706.65 -0.45 54622.38 88888.00 2015-07-05 04:54:12.500 186 12706.35 -0.53 54622.30 88888.00 2015-07-05 04:54:12.625 186 12706.17 -0.57 54622.22 88888.00 2015-07-05 04:54:12.750 186 12705.98 -0.57 54622.20 88888.00 2015-07-05 04:54:12.875 186 12705.75 -0.60 54622.15 88888.00 2015-07-05 04:54:13.000 186 12705.58 -0.60 54622.07 88888.00 2015-07-05 04:54:13.125 186 12705.40 -0.60 54622.00 88888.00 2015-07-05 04:54:13.250 186 12705.15 -0.65 54621.90 88888.00 2015-07-05 04:54:13.375 186 12705.05 -0.62 54621.85 88888.00 2015-07-05 04:54:13.500 186 12704.92 -0.62 54621.80 88888.00 2015-07-05 04:54:13.625 186 12704.77 -0.65 54621.72 88888.00 2015-07-05 04:54:13.750 186 12704.60 -0.65 54621.68 88888.00 2015-07-05 04:54:13.875 186 12704.48 -0.68 54621.62 88888.00 2015-07-05 04:54:14.000 186 12704.40 -0.68 54621.55 88888.00 2015-07-05 04:54:14.125 186 12704.23 -0.68 54621.53 88888.00 2015-07-05 04:54:14.250 186 12703.98 -0.75 54621.43 88888.00 2015-07-05 04:54:14.375 186 12703.80 -0.75 54621.35 88888.00 2015-07-05 04:54:14.500 186 12703.65 -0.80 54621.30 88888.00 2015-07-05 04:54:14.625 186 12703.52 -0.85 54621.28 88888.00 2015-07-05 04:54:14.750 186 12703.30 -0.95 54621.20 88888.00 2015-07-05 04:54:14.875 186 12703.15 -1.00 54621.07 88888.00 2015-07-05 04:54:15.000 186 12702.98 -1.10 54621.03 88888.00 2015-07-05 04:54:15.125 186 12702.75 -1.18 54621.03 88888.00 2015-07-05 04:54:15.250 186 12702.55 -1.27 54620.97 88888.00 2015-07-05 04:54:15.375 186 12702.48 -1.27 54620.93 88888.00 2015-07-05 04:54:15.500 186 12702.30 -1.35 54620.85 88888.00 2015-07-05 04:54:15.625 186 12702.08 -1.48 54620.78 88888.00 2015-07-05 04:54:15.750 186 12701.85 -1.55 54620.72 88888.00 2015-07-05 04:54:15.875 186 12701.73 -1.57 54620.68 88888.00 2015-07-05 04:54:16.000 186 12701.58 -1.68 54620.62 88888.00 2015-07-05 04:54:16.125 186 12701.42 -1.77 54620.57 88888.00 2015-07-05 04:54:16.250 186 12701.25 -1.90 54620.47 88888.00 2015-07-05 04:54:16.375 186 12701.08 -1.98 54620.43 88888.00 2015-07-05 04:54:16.500 186 12700.88 -2.02 54620.43 88888.00 2015-07-05 04:54:16.625 186 12700.73 -2.10 54620.35 88888.00 2015-07-05 04:54:16.750 186 12700.50 -2.20 54620.28 88888.00 2015-07-05 04:54:16.875 186 12700.25 -2.27 54620.20 88888.00 2015-07-05 04:54:17.000 186 12700.05 -2.33 54620.12 88888.00 2015-07-05 04:54:17.125 186 12699.92 -2.38 54620.10 88888.00 2015-07-05 04:54:17.250 186 12699.70 -2.48 54620.05 88888.00 2015-07-05 04:54:17.375 186 12699.52 -2.52 54619.97 88888.00 2015-07-05 04:54:17.500 186 12699.27 -2.55 54619.93 88888.00 2015-07-05 04:54:17.625 186 12699.15 -2.60 54619.90 88888.00 2015-07-05 04:54:17.750 186 12699.00 -2.65 54619.85 88888.00 2015-07-05 04:54:17.875 186 12698.73 -2.73 54619.78 88888.00 2015-07-05 04:54:18.000 186 12698.48 -2.83 54619.70 88888.00 2015-07-05 04:54:18.125 186 12698.33 -2.88 54619.70 88888.00 2015-07-05 04:54:18.250 186 12698.05 -3.02 54619.65 88888.00 2015-07-05 04:54:18.375 186 12697.88 -3.10 54619.60 88888.00 2015-07-05 04:54:18.500 186 12697.70 -3.17 54619.53 88888.00 2015-07-05 04:54:18.625 186 12697.48 -3.30 54619.47 88888.00 2015-07-05 04:54:18.750 186 12697.27 -3.40 54619.40 88888.00 2015-07-05 04:54:18.875 186 12697.02 -3.45 54619.38 88888.00 2015-07-05 04:54:19.000 186 12696.80 -3.50 54619.35 88888.00 2015-07-05 04:54:19.125 186 12696.58 -3.55 54619.35 88888.00 2015-07-05 04:54:19.250 186 12696.25 -3.62 54619.22 88888.00 2015-07-05 04:54:19.375 186 12696.02 -3.67 54619.20 88888.00 2015-07-05 04:54:19.500 186 12695.75 -3.65 54619.15 88888.00 2015-07-05 04:54:19.625 186 12695.52 -3.65 54619.12 88888.00 2015-07-05 04:54:19.750 186 12695.30 -3.65 54619.07 88888.00 2015-07-05 04:54:19.875 186 12695.10 -3.62 54619.03 88888.00 2015-07-05 04:54:20.000 186 12694.85 -3.65 54618.97 88888.00 2015-07-05 04:54:20.125 186 12694.65 -3.65 54618.93 88888.00 2015-07-05 04:54:20.250 186 12694.40 -3.73 54618.85 88888.00 2015-07-05 04:54:20.375 186 12694.20 -3.75 54618.82 88888.00 2015-07-05 04:54:20.500 186 12694.08 -3.77 54618.78 88888.00 2015-07-05 04:54:20.625 186 12693.98 -3.77 54618.75 88888.00 2015-07-05 04:54:20.750 186 12693.73 -3.83 54618.70 88888.00 2015-07-05 04:54:20.875 186 12693.58 -3.83 54618.65 88888.00 2015-07-05 04:54:21.000 186 12693.48 -3.83 54618.57 88888.00 2015-07-05 04:54:21.125 186 12693.35 -3.88 54618.53 88888.00 2015-07-05 04:54:21.250 186 12693.20 -3.98 54618.50 88888.00 2015-07-05 04:54:21.375 186 12692.98 -3.95 54618.43 88888.00 2015-07-05 04:54:21.500 186 12692.77 -3.98 54618.38 88888.00 2015-07-05 04:54:21.625 186 12692.58 -3.98 54618.35 88888.00 2015-07-05 04:54:21.750 186 12692.42 -4.00 54618.30 88888.00 2015-07-05 04:54:21.875 186 12692.35 -4.00 54618.28 88888.00 2015-07-05 04:54:22.000 186 12692.23 -4.05 54618.25 88888.00 2015-07-05 04:54:22.125 186 12692.05 -4.10 54618.18 88888.00 2015-07-05 04:54:22.250 186 12691.80 -4.22 54618.10 88888.00 2015-07-05 04:54:22.375 186 12691.62 -4.25 54618.07 88888.00 2015-07-05 04:54:22.500 186 12691.45 -4.25 54618.03 88888.00 2015-07-05 04:54:22.625 186 12691.25 -4.22 54618.00 88888.00 2015-07-05 04:54:22.750 186 12691.00 -4.28 54617.97 88888.00 2015-07-05 04:54:22.875 186 12690.75 -4.35 54617.93 88888.00 2015-07-05 04:54:23.000 186 12690.55 -4.40 54617.88 88888.00 2015-07-05 04:54:23.125 186 12690.40 -4.40 54617.88 88888.00 2015-07-05 04:54:23.250 186 12690.25 -4.45 54617.85 88888.00 2015-07-05 04:54:23.375 186 12690.05 -4.47 54617.80 88888.00 2015-07-05 04:54:23.500 186 12689.83 -4.55 54617.75 88888.00 2015-07-05 04:54:23.625 186 12689.62 -4.58 54617.72 88888.00 2015-07-05 04:54:23.750 186 12689.48 -4.60 54617.65 88888.00 2015-07-05 04:54:23.875 186 12689.27 -4.65 54617.65 88888.00 2015-07-05 04:54:24.000 186 12689.15 -4.67 54617.62 88888.00 2015-07-05 04:54:24.125 186 12689.02 -4.67 54617.60 88888.00 2015-07-05 04:54:24.250 186 12688.88 -4.72 54617.55 88888.00 2015-07-05 04:54:24.375 186 12688.77 -4.75 54617.53 88888.00 2015-07-05 04:54:24.500 186 12688.62 -4.83 54617.47 88888.00 2015-07-05 04:54:24.625 186 12688.45 -4.90 54617.40 88888.00 2015-07-05 04:54:24.750 186 12688.30 -4.97 54617.35 88888.00 2015-07-05 04:54:24.875 186 12688.10 -4.97 54617.32 88888.00 2015-07-05 04:54:25.000 186 12687.92 -4.97 54617.28 88888.00 2015-07-05 04:54:25.125 186 12687.75 -4.97 54617.25 88888.00 2015-07-05 04:54:25.250 186 12687.50 -5.03 54617.22 88888.00 2015-07-05 04:54:25.375 186 12687.38 -5.03 54617.18 88888.00 2015-07-05 04:54:25.500 186 12687.23 -5.00 54617.12 88888.00 2015-07-05 04:54:25.625 186 12687.15 -4.95 54617.10 88888.00 2015-07-05 04:54:25.750 186 12687.00 -4.92 54617.07 88888.00 2015-07-05 04:54:25.875 186 12686.88 -4.90 54617.05 88888.00 2015-07-05 04:54:26.000 186 12686.73 -4.88 54617.03 88888.00 2015-07-05 04:54:26.125 186 12686.48 -4.85 54617.00 88888.00 2015-07-05 04:54:26.250 186 12686.27 -4.85 54616.97 88888.00 2015-07-05 04:54:26.375 186 12686.12 -4.83 54616.90 88888.00 2015-07-05 04:54:26.500 186 12686.00 -4.78 54616.88 88888.00 2015-07-05 04:54:26.625 186 12685.83 -4.75 54616.85 88888.00 2015-07-05 04:54:26.750 186 12685.70 -4.78 54616.82 88888.00 2015-07-05 04:54:26.875 186 12685.52 -4.75 54616.80 88888.00 2015-07-05 04:54:27.000 186 12685.33 -4.70 54616.78 88888.00 2015-07-05 04:54:27.125 186 12685.12 -4.67 54616.75 88888.00 2015-07-05 04:54:27.250 186 12684.95 -4.65 54616.72 88888.00 2015-07-05 04:54:27.375 186 12684.85 -4.60 54616.70 88888.00 2015-07-05 04:54:27.500 186 12684.65 -4.60 54616.65 88888.00 2015-07-05 04:54:27.625 186 12684.42 -4.55 54616.60 88888.00 2015-07-05 04:54:27.750 186 12684.33 -4.47 54616.57 88888.00 2015-07-05 04:54:27.875 186 12684.23 -4.45 54616.53 88888.00 2015-07-05 04:54:28.000 186 12684.12 -4.38 54616.47 88888.00 2015-07-05 04:54:28.125 186 12683.92 -4.33 54616.43 88888.00 2015-07-05 04:54:28.250 186 12683.80 -4.28 54616.40 88888.00 2015-07-05 04:54:28.375 186 12683.73 -4.20 54616.35 88888.00 2015-07-05 04:54:28.500 186 12683.62 -4.15 54616.30 88888.00 2015-07-05 04:54:28.625 186 12683.55 -4.10 54616.28 88888.00 2015-07-05 04:54:28.750 186 12683.48 -4.05 54616.20 88888.00 2015-07-05 04:54:28.875 186 12683.38 -4.03 54616.12 88888.00 2015-07-05 04:54:29.000 186 12683.38 -3.92 54616.10 88888.00 2015-07-05 04:54:29.125 186 12683.33 -3.85 54616.07 88888.00 2015-07-05 04:54:29.250 186 12683.27 -3.80 54616.05 88888.00 2015-07-05 04:54:29.375 186 12683.25 -3.73 54615.97 88888.00 2015-07-05 04:54:29.500 186 12683.17 -3.67 54615.90 88888.00 2015-07-05 04:54:29.625 186 12683.17 -3.58 54615.88 88888.00 2015-07-05 04:54:29.750 186 12683.23 -3.52 54615.85 88888.00 2015-07-05 04:54:29.875 186 12683.23 -3.48 54615.78 88888.00 2015-07-05 04:54:30.000 186 12683.17 -3.40 54615.72 88888.00 2015-07-05 04:54:30.125 186 12683.10 -3.35 54615.65 88888.00 2015-07-05 04:54:30.250 186 12683.08 -3.33 54615.60 88888.00 2015-07-05 04:54:30.375 186 12683.10 -3.27 54615.55 88888.00 2015-07-05 04:54:30.500 186 12683.12 -3.25 54615.47 88888.00 2015-07-05 04:54:30.625 186 12683.12 -3.23 54615.38 88888.00 2015-07-05 04:54:30.750 186 12683.17 -3.20 54615.32 88888.00 2015-07-05 04:54:30.875 186 12683.20 -3.15 54615.28 88888.00 2015-07-05 04:54:31.000 186 12683.20 -3.15 54615.22 88888.00 2015-07-05 04:54:31.125 186 12683.15 -3.10 54615.20 88888.00 2015-07-05 04:54:31.250 186 12683.15 -3.08 54615.12 88888.00 2015-07-05 04:54:31.375 186 12683.17 -3.05 54615.07 88888.00 2015-07-05 04:54:31.500 186 12683.17 -3.02 54615.00 88888.00 2015-07-05 04:54:31.625 186 12683.17 -3.08 54614.93 88888.00 2015-07-05 04:54:31.750 186 12683.17 -3.10 54614.85 88888.00 2015-07-05 04:54:31.875 186 12683.10 -3.10 54614.80 88888.00 2015-07-05 04:54:32.000 186 12683.02 -3.10 54614.72 88888.00 2015-07-05 04:54:32.125 186 12683.02 -3.05 54614.68 88888.00 2015-07-05 04:54:32.250 186 12683.00 -3.05 54614.60 88888.00 2015-07-05 04:54:32.375 186 12683.00 -3.02 54614.55 88888.00 2015-07-05 04:54:32.500 186 12683.10 -3.00 54614.53 88888.00 2015-07-05 04:54:32.625 186 12683.10 -3.00 54614.43 88888.00 2015-07-05 04:54:32.750 186 12683.00 -3.00 54614.38 88888.00 2015-07-05 04:54:32.875 186 12683.00 -2.98 54614.32 88888.00 2015-07-05 04:54:33.000 186 12683.00 -2.95 54614.25 88888.00 2015-07-05 04:54:33.125 186 12682.98 -2.98 54614.15 88888.00 2015-07-05 04:54:33.250 186 12682.98 -2.98 54614.07 88888.00 2015-07-05 04:54:33.375 186 12683.05 -2.90 54614.03 88888.00 2015-07-05 04:54:33.500 186 12683.02 -2.90 54613.93 88888.00 2015-07-05 04:54:33.625 186 12683.00 -2.90 54613.85 88888.00 2015-07-05 04:54:33.750 186 12683.05 -2.90 54613.78 88888.00 2015-07-05 04:54:33.875 186 12683.08 -2.92 54613.70 88888.00 2015-07-05 04:54:34.000 186 12683.12 -2.90 54613.60 88888.00 2015-07-05 04:54:34.125 186 12683.17 -2.88 54613.57 88888.00 2015-07-05 04:54:34.250 186 12683.23 -2.88 54613.50 88888.00 2015-07-05 04:54:34.375 186 12683.25 -2.85 54613.43 88888.00 2015-07-05 04:54:34.500 186 12683.23 -2.88 54613.35 88888.00 2015-07-05 04:54:34.625 186 12683.20 -2.85 54613.25 88888.00 2015-07-05 04:54:34.750 186 12683.17 -2.83 54613.15 88888.00 2015-07-05 04:54:34.875 186 12683.10 -2.83 54613.10 88888.00 2015-07-05 04:54:35.000 186 12683.15 -2.80 54613.03 88888.00 2015-07-05 04:54:35.125 186 12683.17 -2.80 54613.00 88888.00 2015-07-05 04:54:35.250 186 12683.12 -2.77 54612.93 88888.00 2015-07-05 04:54:35.375 186 12683.10 -2.75 54612.85 88888.00 2015-07-05 04:54:35.500 186 12683.02 -2.75 54612.78 88888.00 2015-07-05 04:54:35.625 186 12683.00 -2.75 54612.70 88888.00 2015-07-05 04:54:35.750 186 12682.98 -2.73 54612.65 88888.00 2015-07-05 04:54:35.875 186 12682.88 -2.67 54612.57 88888.00 2015-07-05 04:54:36.000 186 12682.85 -2.65 54612.50 88888.00 2015-07-05 04:54:36.125 186 12682.83 -2.58 54612.43 88888.00 2015-07-05 04:54:36.250 186 12682.77 -2.58 54612.35 88888.00 2015-07-05 04:54:36.375 186 12682.70 -2.52 54612.28 88888.00 2015-07-05 04:54:36.500 186 12682.65 -2.48 54612.22 88888.00 2015-07-05 04:54:36.625 186 12682.62 -2.45 54612.18 88888.00 2015-07-05 04:54:36.750 186 12682.60 -2.40 54612.12 88888.00 2015-07-05 04:54:36.875 186 12682.60 -2.38 54612.05 88888.00 2015-07-05 04:54:37.000 186 12682.50 -2.33 54611.95 88888.00 2015-07-05 04:54:37.125 186 12682.45 -2.27 54611.90 88888.00 2015-07-05 04:54:37.250 186 12682.42 -2.25 54611.85 88888.00 2015-07-05 04:54:37.375 186 12682.38 -2.15 54611.78 88888.00 2015-07-05 04:54:37.500 186 12682.35 -2.17 54611.70 88888.00 2015-07-05 04:54:37.625 186 12682.38 -2.12 54611.68 88888.00 2015-07-05 04:54:37.750 186 12682.27 -2.10 54611.60 88888.00 2015-07-05 04:54:37.875 186 12682.17 -2.02 54611.55 88888.00 2015-07-05 04:54:38.000 186 12682.15 -2.02 54611.45 88888.00 2015-07-05 04:54:38.125 186 12682.05 -2.02 54611.40 88888.00 2015-07-05 04:54:38.250 186 12681.95 -1.98 54611.32 88888.00 2015-07-05 04:54:38.375 186 12681.98 -1.88 54611.30 88888.00 2015-07-05 04:54:38.500 186 12681.98 -1.85 54611.25 88888.00 2015-07-05 04:54:38.625 186 12681.88 -1.85 54611.18 88888.00 2015-07-05 04:54:38.750 186 12681.73 -1.82 54611.10 88888.00 2015-07-05 04:54:38.875 186 12681.65 -1.75 54611.03 88888.00 2015-07-05 04:54:39.000 186 12681.62 -1.68 54610.97 88888.00 2015-07-05 04:54:39.125 186 12681.55 -1.62 54610.93 88888.00 2015-07-05 04:54:39.250 186 12681.40 -1.62 54610.90 88888.00 2015-07-05 04:54:39.375 186 12681.35 -1.52 54610.82 88888.00 2015-07-05 04:54:39.500 186 12681.25 -1.50 54610.78 88888.00 2015-07-05 04:54:39.625 186 12681.12 -1.48 54610.68 88888.00 2015-07-05 04:54:39.750 186 12681.02 -1.45 54610.57 88888.00 2015-07-05 04:54:39.875 186 12681.02 -1.35 54610.57 88888.00 2015-07-05 04:54:40.000 186 12681.00 -1.27 54610.53 88888.00 2015-07-05 04:54:40.125 186 12680.95 -1.23 54610.47 88888.00 2015-07-05 04:54:40.250 186 12680.90 -1.18 54610.40 88888.00 2015-07-05 04:54:40.375 186 12680.83 -1.12 54610.35 88888.00 2015-07-05 04:54:40.500 186 12680.73 -1.07 54610.30 88888.00 2015-07-05 04:54:40.625 186 12680.73 -1.00 54610.25 88888.00 2015-07-05 04:54:40.750 186 12680.67 -0.90 54610.20 88888.00 2015-07-05 04:54:40.875 186 12680.62 -0.85 54610.15 88888.00 2015-07-05 04:54:41.000 186 12680.55 -0.80 54610.05 88888.00 2015-07-05 04:54:41.125 186 12680.48 -0.72 54610.00 88888.00 2015-07-05 04:54:41.250 186 12680.35 -0.65 54609.95 88888.00 2015-07-05 04:54:41.375 186 12680.30 -0.60 54609.90 88888.00 2015-07-05 04:54:41.500 186 12680.30 -0.50 54609.82 88888.00 2015-07-05 04:54:41.625 186 12680.27 -0.42 54609.80 88888.00 2015-07-05 04:54:41.750 186 12680.15 -0.35 54609.72 88888.00 2015-07-05 04:54:41.875 186 12680.12 -0.33 54609.68 88888.00 2015-07-05 04:54:42.000 186 12680.10 -0.23 54609.62 88888.00 2015-07-05 04:54:42.125 186 12680.02 -0.12 54609.62 88888.00 2015-07-05 04:54:42.250 186 12679.92 -0.07 54609.53 88888.00 2015-07-05 04:54:42.375 186 12679.83 -0.03 54609.47 88888.00 2015-07-05 04:54:42.500 186 12679.73 0.05 54609.43 88888.00 2015-07-05 04:54:42.625 186 12679.65 0.10 54609.38 88888.00 2015-07-05 04:54:42.750 186 12679.58 0.15 54609.30 88888.00 2015-07-05 04:54:42.875 186 12679.50 0.23 54609.22 88888.00 2015-07-05 04:54:43.000 186 12679.42 0.30 54609.15 88888.00 2015-07-05 04:54:43.125 186 12679.33 0.35 54609.12 88888.00 2015-07-05 04:54:43.250 186 12679.25 0.42 54609.05 88888.00 2015-07-05 04:54:43.375 186 12679.25 0.50 54609.03 88888.00 2015-07-05 04:54:43.500 186 12679.20 0.57 54608.95 88888.00 2015-07-05 04:54:43.625 186 12679.12 0.65 54608.93 88888.00 2015-07-05 04:54:43.750 186 12679.10 0.72 54608.85 88888.00 2015-07-05 04:54:43.875 186 12678.98 0.80 54608.78 88888.00 2015-07-05 04:54:44.000 186 12678.85 0.82 54608.70 88888.00 2015-07-05 04:54:44.125 186 12678.75 0.88 54608.68 88888.00 2015-07-05 04:54:44.250 186 12678.67 0.93 54608.62 88888.00 2015-07-05 04:54:44.375 186 12678.67 1.00 54608.60 88888.00 2015-07-05 04:54:44.500 186 12678.60 1.07 54608.55 88888.00 2015-07-05 04:54:44.625 186 12678.52 1.10 54608.50 88888.00 2015-07-05 04:54:44.750 186 12678.45 1.15 54608.40 88888.00 2015-07-05 04:54:44.875 186 12678.38 1.23 54608.32 88888.00 2015-07-05 04:54:45.000 186 12678.35 1.27 54608.28 88888.00 2015-07-05 04:54:45.125 186 12678.35 1.32 54608.25 88888.00 2015-07-05 04:54:45.250 186 12678.27 1.40 54608.20 88888.00 2015-07-05 04:54:45.375 186 12678.25 1.40 54608.12 88888.00 2015-07-05 04:54:45.500 186 12678.17 1.45 54608.07 88888.00 2015-07-05 04:54:45.625 186 12678.10 1.52 54608.05 88888.00 2015-07-05 04:54:45.750 186 12678.02 1.57 54607.97 88888.00 2015-07-05 04:54:45.875 186 12677.92 1.65 54607.90 88888.00 2015-07-05 04:54:46.000 186 12677.85 1.70 54607.82 88888.00 2015-07-05 04:54:46.125 186 12677.85 1.75 54607.75 88888.00 2015-07-05 04:54:46.250 186 12677.90 1.80 54607.70 88888.00 2015-07-05 04:54:46.375 186 12677.85 1.85 54607.62 88888.00 2015-07-05 04:54:46.500 186 12677.75 1.88 54607.55 88888.00 2015-07-05 04:54:46.625 186 12677.70 1.98 54607.50 88888.00 2015-07-05 04:54:46.750 186 12677.67 2.02 54607.43 88888.00 2015-07-05 04:54:46.875 186 12677.70 2.10 54607.38 88888.00 2015-07-05 04:54:47.000 186 12677.67 2.12 54607.35 88888.00 2015-07-05 04:54:47.125 186 12677.60 2.15 54607.30 88888.00 2015-07-05 04:54:47.250 186 12677.52 2.17 54607.20 88888.00 2015-07-05 04:54:47.375 186 12677.52 2.25 54607.15 88888.00 2015-07-05 04:54:47.500 186 12677.45 2.27 54607.10 88888.00 2015-07-05 04:54:47.625 186 12677.35 2.27 54607.07 88888.00 2015-07-05 04:54:47.750 186 12677.33 2.27 54607.03 88888.00 2015-07-05 04:54:47.875 186 12677.35 2.27 54607.00 88888.00 2015-07-05 04:54:48.000 186 12677.40 2.30 54606.95 88888.00 2015-07-05 04:54:48.125 186 12677.33 2.33 54606.90 88888.00 2015-07-05 04:54:48.250 186 12677.23 2.33 54606.82 88888.00 2015-07-05 04:54:48.375 186 12677.20 2.35 54606.80 88888.00 2015-07-05 04:54:48.500 186 12677.23 2.35 54606.72 88888.00 2015-07-05 04:54:48.625 186 12677.20 2.35 54606.65 88888.00 2015-07-05 04:54:48.750 186 12677.15 2.35 54606.57 88888.00 2015-07-05 04:54:48.875 186 12677.08 2.35 54606.57 88888.00 2015-07-05 04:54:49.000 186 12677.10 2.38 54606.53 88888.00 2015-07-05 04:54:49.125 186 12677.08 2.38 54606.47 88888.00 2015-07-05 04:54:49.250 186 12676.98 2.35 54606.43 88888.00 2015-07-05 04:54:49.375 186 12676.95 2.38 54606.38 88888.00 2015-07-05 04:54:49.500 186 12676.92 2.35 54606.32 88888.00 2015-07-05 04:54:49.625 186 12676.88 2.38 54606.30 88888.00 2015-07-05 04:54:49.750 186 12676.83 2.38 54606.25 88888.00 2015-07-05 04:54:49.875 186 12676.83 2.40 54606.20 88888.00 2015-07-05 04:54:50.000 186 12676.77 2.40 54606.15 88888.00 2015-07-05 04:54:50.125 186 12676.73 2.42 54606.12 88888.00 2015-07-05 04:54:50.250 186 12676.67 2.38 54606.07 88888.00 2015-07-05 04:54:50.375 186 12676.60 2.40 54606.03 88888.00 2015-07-05 04:54:50.500 186 12676.52 2.40 54605.97 88888.00 2015-07-05 04:54:50.625 186 12676.55 2.45 54605.93 88888.00 2015-07-05 04:54:50.750 186 12676.52 2.45 54605.85 88888.00 2015-07-05 04:54:50.875 186 12676.48 2.40 54605.80 88888.00 2015-07-05 04:54:51.000 186 12676.45 2.42 54605.78 88888.00 2015-07-05 04:54:51.125 186 12676.45 2.45 54605.75 88888.00 2015-07-05 04:54:51.250 186 12676.35 2.42 54605.70 88888.00 2015-07-05 04:54:51.375 186 12676.45 2.45 54605.70 88888.00 2015-07-05 04:54:51.500 186 12676.48 2.42 54605.68 88888.00 2015-07-05 04:54:51.625 186 12676.33 2.40 54605.60 88888.00 2015-07-05 04:54:51.750 186 12676.38 2.40 54605.55 88888.00 2015-07-05 04:54:51.875 186 12676.38 2.40 54605.50 88888.00 2015-07-05 04:54:52.000 186 12676.33 2.40 54605.43 88888.00 2015-07-05 04:54:52.125 186 12676.27 2.42 54605.40 88888.00 2015-07-05 04:54:52.250 186 12676.25 2.45 54605.38 88888.00 2015-07-05 04:54:52.375 186 12676.27 2.50 54605.35 88888.00 2015-07-05 04:54:52.500 186 12676.23 2.50 54605.30 88888.00 2015-07-05 04:54:52.625 186 12676.17 2.48 54605.22 88888.00 2015-07-05 04:54:52.750 186 12676.15 2.52 54605.20 88888.00 2015-07-05 04:54:52.875 186 12676.15 2.55 54605.15 88888.00 2015-07-05 04:54:53.000 186 12676.12 2.50 54605.10 88888.00 2015-07-05 04:54:53.125 186 12676.12 2.50 54605.07 88888.00 2015-07-05 04:54:53.250 186 12676.10 2.58 54605.03 88888.00 2015-07-05 04:54:53.375 186 12676.08 2.58 54604.95 88888.00 2015-07-05 04:54:53.500 186 12676.05 2.67 54604.93 88888.00 2015-07-05 04:54:53.625 186 12676.10 2.75 54604.93 88888.00 2015-07-05 04:54:53.750 186 12676.15 2.80 54604.90 88888.00 2015-07-05 04:54:53.875 186 12676.17 2.88 54604.88 88888.00 2015-07-05 04:54:54.000 186 12676.12 2.88 54604.82 88888.00 2015-07-05 04:54:54.125 186 12676.08 2.92 54604.78 88888.00 2015-07-05 04:54:54.250 186 12676.05 2.95 54604.72 88888.00 2015-07-05 04:54:54.375 186 12676.05 3.02 54604.70 88888.00 2015-07-05 04:54:54.500 186 12676.00 3.08 54604.68 88888.00 2015-07-05 04:54:54.625 186 12675.95 3.12 54604.65 88888.00 2015-07-05 04:54:54.750 186 12675.98 3.20 54604.60 88888.00 2015-07-05 04:54:54.875 186 12675.95 3.27 54604.55 88888.00 2015-07-05 04:54:55.000 186 12675.92 3.38 54604.53 88888.00 2015-07-05 04:54:55.125 186 12675.95 3.42 54604.53 88888.00 2015-07-05 04:54:55.250 186 12675.90 3.48 54604.53 88888.00 2015-07-05 04:54:55.375 186 12675.92 3.55 54604.50 88888.00 2015-07-05 04:54:55.500 186 12675.92 3.62 54604.45 88888.00 2015-07-05 04:54:55.625 186 12675.90 3.75 54604.40 88888.00 2015-07-05 04:54:55.750 186 12675.88 3.85 54604.35 88888.00 2015-07-05 04:54:55.875 186 12675.83 3.92 54604.30 88888.00 2015-07-05 04:54:56.000 186 12675.75 3.95 54604.22 88888.00 2015-07-05 04:54:56.125 186 12675.77 4.03 54604.18 88888.00 2015-07-05 04:54:56.250 186 12675.73 4.12 54604.18 88888.00 2015-07-05 04:54:56.375 186 12675.67 4.22 54604.12 88888.00 2015-07-05 04:54:56.500 186 12675.60 4.35 54604.10 88888.00 2015-07-05 04:54:56.625 186 12675.58 4.40 54604.07 88888.00 2015-07-05 04:54:56.750 186 12675.52 4.45 54604.03 88888.00 2015-07-05 04:54:56.875 186 12675.50 4.53 54604.00 88888.00 2015-07-05 04:54:57.000 186 12675.50 4.65 54603.95 88888.00 2015-07-05 04:54:57.125 186 12675.45 4.72 54603.93 88888.00 2015-07-05 04:54:57.250 186 12675.42 4.78 54603.85 88888.00 2015-07-05 04:54:57.375 186 12675.40 4.85 54603.85 88888.00 2015-07-05 04:54:57.500 186 12675.42 4.92 54603.80 88888.00 2015-07-05 04:54:57.625 186 12675.35 5.03 54603.75 88888.00 2015-07-05 04:54:57.750 186 12675.23 5.12 54603.72 88888.00 2015-07-05 04:54:57.875 186 12675.17 5.22 54603.68 88888.00 2015-07-05 04:54:58.000 186 12675.20 5.35 54603.68 88888.00 2015-07-05 04:54:58.125 186 12675.12 5.42 54603.65 88888.00 2015-07-05 04:54:58.250 186 12675.02 5.53 54603.57 88888.00 2015-07-05 04:54:58.375 186 12675.00 5.58 54603.53 88888.00 2015-07-05 04:54:58.500 186 12674.95 5.67 54603.50 88888.00 2015-07-05 04:54:58.625 186 12674.92 5.83 54603.47 88888.00 2015-07-05 04:54:58.750 186 12674.88 5.92 54603.45 88888.00 2015-07-05 04:54:58.875 186 12674.88 5.97 54603.40 88888.00 2015-07-05 04:54:59.000 186 12674.80 6.10 54603.38 88888.00 2015-07-05 04:54:59.125 186 12674.77 6.22 54603.32 88888.00 2015-07-05 04:54:59.250 186 12674.73 6.33 54603.30 88888.00 2015-07-05 04:54:59.375 186 12674.70 6.42 54603.28 88888.00 2015-07-05 04:54:59.500 186 12674.67 6.53 54603.28 88888.00 2015-07-05 04:54:59.625 186 12674.70 6.62 54603.22 88888.00 2015-07-05 04:54:59.750 186 12674.67 6.70 54603.18 88888.00 2015-07-05 04:54:59.875 186 12674.70 6.83 54603.18 88888.00 2015-07-05 04:55:00.000 186 12674.60 6.90 54603.12 88888.00 2015-07-05 04:55:00.125 186 12674.52 7.05 54603.10 88888.00 2015-07-05 04:55:00.250 186 12674.50 7.15 54603.07 88888.00 2015-07-05 04:55:00.375 186 12674.50 7.20 54603.05 88888.00 2015-07-05 04:55:00.500 186 12674.42 7.30 54602.97 88888.00 2015-07-05 04:55:00.625 186 12674.42 7.40 54602.95 88888.00 2015-07-05 04:55:00.750 186 12674.38 7.47 54602.90 88888.00 2015-07-05 04:55:00.875 186 12674.35 7.62 54602.88 88888.00 2015-07-05 04:55:01.000 186 12674.38 7.70 54602.85 88888.00 2015-07-05 04:55:01.125 186 12674.38 7.85 54602.82 88888.00 2015-07-05 04:55:01.250 186 12674.35 8.00 54602.80 88888.00 2015-07-05 04:55:01.375 186 12674.35 8.07 54602.78 88888.00 2015-07-05 04:55:01.500 186 12674.27 8.15 54602.75 88888.00 2015-07-05 04:55:01.625 186 12674.20 8.25 54602.70 88888.00 2015-07-05 04:55:01.750 186 12674.10 8.30 54602.62 88888.00 2015-07-05 04:55:01.875 186 12674.05 8.40 54602.57 88888.00 2015-07-05 04:55:02.000 186 12673.98 8.53 54602.55 88888.00 2015-07-05 04:55:02.125 186 12673.90 8.62 54602.53 88888.00 2015-07-05 04:55:02.250 186 12673.85 8.70 54602.50 88888.00 2015-07-05 04:55:02.375 186 12673.83 8.78 54602.45 88888.00 2015-07-05 04:55:02.500 186 12673.80 8.85 54602.43 88888.00 2015-07-05 04:55:02.625 186 12673.73 8.95 54602.43 88888.00 2015-07-05 04:55:02.750 186 12673.73 9.05 54602.38 88888.00 2015-07-05 04:55:02.875 186 12673.73 9.12 54602.35 88888.00 2015-07-05 04:55:03.000 186 12673.67 9.22 54602.32 88888.00 2015-07-05 04:55:03.125 186 12673.58 9.28 54602.28 88888.00 2015-07-05 04:55:03.250 186 12673.45 9.38 54602.25 88888.00 2015-07-05 04:55:03.375 186 12673.40 9.47 54602.22 88888.00 2015-07-05 04:55:03.500 186 12673.38 9.57 54602.18 88888.00 2015-07-05 04:55:03.625 186 12673.35 9.62 54602.10 88888.00 2015-07-05 04:55:03.750 186 12673.35 9.70 54602.10 88888.00 2015-07-05 04:55:03.875 186 12673.30 9.80 54602.03 88888.00 2015-07-05 04:55:04.000 186 12673.27 9.88 54601.97 88888.00 2015-07-05 04:55:04.125 186 12673.17 9.95 54601.95 88888.00 2015-07-05 04:55:04.250 186 12673.10 10.05 54601.97 88888.00 2015-07-05 04:55:04.375 186 12673.12 10.18 54601.93 88888.00 2015-07-05 04:55:04.500 186 12673.05 10.25 54601.88 88888.00 2015-07-05 04:55:04.625 186 12673.00 10.32 54601.80 88888.00 2015-07-05 04:55:04.750 186 12672.98 10.43 54601.75 88888.00 2015-07-05 04:55:04.875 186 12672.98 10.55 54601.75 88888.00 2015-07-05 04:55:05.000 186 12672.90 10.65 54601.75 88888.00 2015-07-05 04:55:05.125 186 12672.90 10.72 54601.75 88888.00 2015-07-05 04:55:05.250 186 12672.80 10.82 54601.70 88888.00 2015-07-05 04:55:05.375 186 12672.77 10.93 54601.65 88888.00 2015-07-05 04:55:05.500 186 12672.75 11.03 54601.60 88888.00 2015-07-05 04:55:05.625 186 12672.75 11.10 54601.55 88888.00 2015-07-05 04:55:05.750 186 12672.67 11.18 54601.53 88888.00 2015-07-05 04:55:05.875 186 12672.55 11.28 54601.50 88888.00 2015-07-05 04:55:06.000 186 12672.48 11.38 54601.47 88888.00 2015-07-05 04:55:06.125 186 12672.50 11.50 54601.45 88888.00 2015-07-05 04:55:06.250 186 12672.48 11.57 54601.40 88888.00 2015-07-05 04:55:06.375 186 12672.48 11.68 54601.32 88888.00 2015-07-05 04:55:06.500 186 12672.50 11.80 54601.30 88888.00 2015-07-05 04:55:06.625 186 12672.52 11.93 54601.28 88888.00 2015-07-05 04:55:06.750 186 12672.48 11.97 54601.28 88888.00 2015-07-05 04:55:06.875 186 12672.40 12.05 54601.15 88888.00 2015-07-05 04:55:07.000 186 12672.35 12.18 54601.07 88888.00 2015-07-05 04:55:07.125 186 12672.35 12.30 54601.07 88888.00 2015-07-05 04:55:07.250 186 12672.35 12.43 54601.03 88888.00 2015-07-05 04:55:07.375 186 12672.38 12.53 54600.95 88888.00 2015-07-05 04:55:07.500 186 12672.40 12.65 54600.88 88888.00 2015-07-05 04:55:07.625 186 12672.35 12.78 54600.85 88888.00 2015-07-05 04:55:07.750 186 12672.35 12.88 54600.85 88888.00 2015-07-05 04:55:07.875 186 12672.35 12.95 54600.78 88888.00 2015-07-05 04:55:08.000 186 12672.40 13.03 54600.75 88888.00 2015-07-05 04:55:08.125 186 12672.42 13.20 54600.70 88888.00 2015-07-05 04:55:08.250 186 12672.42 13.30 54600.62 88888.00 2015-07-05 04:55:08.375 186 12672.40 13.40 54600.57 88888.00 2015-07-05 04:55:08.500 186 12672.40 13.50 54600.53 88888.00 2015-07-05 04:55:08.625 186 12672.40 13.57 54600.47 88888.00 2015-07-05 04:55:08.750 186 12672.35 13.70 54600.43 88888.00 2015-07-05 04:55:08.875 186 12672.42 13.80 54600.40 88888.00 2015-07-05 04:55:09.000 186 12672.48 13.95 54600.32 88888.00 2015-07-05 04:55:09.125 186 12672.48 14.05 54600.28 88888.00 2015-07-05 04:55:09.250 186 12672.42 14.10 54600.22 88888.00 2015-07-05 04:55:09.375 186 12672.42 14.20 54600.15 88888.00 2015-07-05 04:55:09.500 186 12672.45 14.30 54600.07 88888.00 2015-07-05 04:55:09.625 186 12672.50 14.43 54600.03 88888.00 2015-07-05 04:55:09.750 186 12672.55 14.55 54599.97 88888.00 2015-07-05 04:55:09.875 186 12672.50 14.70 54599.93 88888.00 2015-07-05 04:55:10.000 186 12672.52 14.80 54599.88 88888.00 2015-07-05 04:55:10.125 186 12672.60 14.90 54599.82 88888.00 2015-07-05 04:55:10.250 186 12672.60 15.03 54599.75 88888.00 2015-07-05 04:55:10.375 186 12672.60 15.12 54599.70 88888.00 2015-07-05 04:55:10.500 186 12672.62 15.22 54599.65 88888.00 2015-07-05 04:55:10.625 186 12672.62 15.30 54599.55 88888.00 2015-07-05 04:55:10.750 186 12672.67 15.40 54599.50 88888.00 2015-07-05 04:55:10.875 186 12672.67 15.53 54599.40 88888.00 2015-07-05 04:55:11.000 186 12672.70 15.68 54599.38 88888.00 2015-07-05 04:55:11.125 186 12672.77 15.82 54599.32 88888.00 2015-07-05 04:55:11.250 186 12672.85 15.93 54599.28 88888.00 2015-07-05 04:55:11.375 186 12672.95 16.05 54599.22 88888.00 2015-07-05 04:55:11.500 186 12672.92 16.18 54599.18 88888.00 2015-07-05 04:55:11.625 186 12672.88 16.27 54599.10 88888.00 2015-07-05 04:55:11.750 186 12672.92 16.43 54599.05 88888.00 2015-07-05 04:55:11.875 186 12673.05 16.55 54599.00 88888.00 2015-07-05 04:55:12.000 186 12673.10 16.70 54598.95 88888.00 2015-07-05 04:55:12.125 186 12673.02 16.80 54598.90 88888.00 2015-07-05 04:55:12.250 186 12673.02 16.93 54598.82 88888.00 2015-07-05 04:55:12.375 186 12673.10 17.05 54598.75 88888.00 2015-07-05 04:55:12.500 186 12673.15 17.20 54598.68 88888.00 2015-07-05 04:55:12.625 186 12673.20 17.35 54598.62 88888.00 2015-07-05 04:55:12.750 186 12673.23 17.48 54598.55 88888.00 2015-07-05 04:55:12.875 186 12673.35 17.60 54598.47 88888.00 2015-07-05 04:55:13.000 186 12673.48 17.75 54598.43 88888.00 2015-07-05 04:55:13.125 186 12673.48 17.88 54598.38 88888.00 2015-07-05 04:55:13.250 186 12673.40 17.98 54598.28 88888.00 2015-07-05 04:55:13.375 186 12673.48 18.12 54598.22 88888.00 2015-07-05 04:55:13.500 186 12673.50 18.27 54598.18 88888.00 2015-07-05 04:55:13.625 186 12673.62 18.40 54598.12 88888.00 2015-07-05 04:55:13.750 186 12673.67 18.52 54598.05 88888.00 2015-07-05 04:55:13.875 186 12673.70 18.65 54598.03 88888.00 2015-07-05 04:55:14.000 186 12673.77 18.80 54597.97 88888.00 2015-07-05 04:55:14.125 186 12673.80 18.93 54597.88 88888.00 2015-07-05 04:55:14.250 186 12673.73 19.02 54597.80 88888.00 2015-07-05 04:55:14.375 186 12673.88 19.18 54597.70 88888.00 2015-07-05 04:55:14.500 186 12673.98 19.25 54597.62 88888.00 2015-07-05 04:55:14.625 186 12674.05 19.38 54597.60 88888.00 2015-07-05 04:55:14.750 186 12674.08 19.52 54597.55 88888.00 2015-07-05 04:55:14.875 186 12674.15 19.65 54597.53 88888.00 2015-07-05 04:55:15.000 186 12674.25 19.75 54597.43 88888.00 2015-07-05 04:55:15.125 186 12674.33 19.88 54597.35 88888.00 2015-07-05 04:55:15.250 186 12674.38 20.00 54597.28 88888.00 2015-07-05 04:55:15.375 186 12674.50 20.10 54597.25 88888.00 2015-07-05 04:55:15.500 186 12674.55 20.18 54597.15 88888.00 2015-07-05 04:55:15.625 186 12674.60 20.30 54597.05 88888.00 2015-07-05 04:55:15.750 186 12674.67 20.45 54596.97 88888.00 2015-07-05 04:55:15.875 186 12674.80 20.60 54596.93 88888.00 2015-07-05 04:55:16.000 186 12674.90 20.73 54596.88 88888.00 2015-07-05 04:55:16.125 186 12674.98 20.82 54596.80 88888.00 2015-07-05 04:55:16.250 186 12675.05 20.98 54596.72 88888.00 2015-07-05 04:55:16.375 186 12675.15 21.12 54596.68 88888.00 2015-07-05 04:55:16.500 186 12675.20 21.27 54596.57 88888.00 2015-07-05 04:55:16.625 186 12675.27 21.43 54596.50 88888.00 2015-07-05 04:55:16.750 186 12675.30 21.52 54596.45 88888.00 2015-07-05 04:55:16.875 186 12675.38 21.65 54596.38 88888.00 2015-07-05 04:55:17.000 186 12675.42 21.80 54596.30 88888.00 2015-07-05 04:55:17.125 186 12675.52 21.98 54596.22 88888.00 2015-07-05 04:55:17.250 186 12675.58 22.10 54596.15 88888.00 2015-07-05 04:55:17.375 186 12675.75 22.25 54596.12 88888.00 2015-07-05 04:55:17.500 186 12675.88 22.38 54596.05 88888.00 2015-07-05 04:55:17.625 186 12675.98 22.52 54596.00 88888.00 2015-07-05 04:55:17.750 186 12676.05 22.65 54595.95 88888.00 2015-07-05 04:55:17.875 186 12676.15 22.77 54595.88 88888.00 2015-07-05 04:55:18.000 186 12676.25 22.90 54595.78 88888.00 2015-07-05 04:55:18.125 186 12676.33 23.05 54595.72 88888.00 2015-07-05 04:55:18.250 186 12676.30 23.15 54595.68 88888.00 2015-07-05 04:55:18.375 186 12676.45 23.27 54595.62 88888.00 2015-07-05 04:55:18.500 186 12676.58 23.40 54595.53 88888.00 2015-07-05 04:55:18.625 186 12676.67 23.52 54595.47 88888.00 2015-07-05 04:55:18.750 186 12676.80 23.65 54595.40 88888.00 2015-07-05 04:55:18.875 186 12676.88 23.77 54595.35 88888.00 2015-07-05 04:55:19.000 186 12676.98 23.93 54595.28 88888.00 2015-07-05 04:55:19.125 186 12677.08 24.00 54595.22 88888.00 2015-07-05 04:55:19.250 186 12677.15 24.07 54595.18 88888.00 2015-07-05 04:55:19.375 186 12677.30 24.23 54595.15 88888.00 2015-07-05 04:55:19.500 186 12677.42 24.32 54595.07 88888.00 2015-07-05 04:55:19.625 186 12677.55 24.43 54595.00 88888.00 2015-07-05 04:55:19.750 186 12677.67 24.50 54594.93 88888.00 2015-07-05 04:55:19.875 186 12677.80 24.60 54594.85 88888.00 2015-07-05 04:55:20.000 186 12677.90 24.70 54594.78 88888.00 2015-07-05 04:55:20.125 186 12678.02 24.77 54594.72 88888.00 2015-07-05 04:55:20.250 186 12678.12 24.88 54594.62 88888.00 2015-07-05 04:55:20.375 186 12678.30 24.95 54594.57 88888.00 2015-07-05 04:55:20.500 186 12678.42 25.02 54594.55 88888.00 2015-07-05 04:55:20.625 186 12678.58 25.10 54594.45 88888.00 2015-07-05 04:55:20.750 186 12678.62 25.23 54594.38 88888.00 2015-07-05 04:55:20.875 186 12678.75 25.32 54594.35 88888.00 2015-07-05 04:55:21.000 186 12678.92 25.40 54594.30 88888.00 2015-07-05 04:55:21.125 186 12679.10 25.52 54594.25 88888.00 2015-07-05 04:55:21.250 186 12679.25 25.60 54594.20 88888.00 2015-07-05 04:55:21.375 186 12679.40 25.70 54594.15 88888.00 2015-07-05 04:55:21.500 186 12679.55 25.75 54594.07 88888.00 2015-07-05 04:55:21.625 186 12679.62 25.82 54593.97 88888.00 2015-07-05 04:55:21.750 186 12679.75 25.95 54593.88 88888.00 2015-07-05 04:55:21.875 186 12679.92 26.07 54593.80 88888.00 2015-07-05 04:55:22.000 186 12680.12 26.18 54593.75 88888.00 2015-07-05 04:55:22.125 186 12680.30 26.27 54593.70 88888.00 2015-07-05 04:55:22.250 186 12680.30 26.35 54593.62 88888.00 2015-07-05 04:55:22.375 186 12680.42 26.40 54593.55 88888.00 2015-07-05 04:55:22.500 186 12680.55 26.52 54593.45 88888.00 2015-07-05 04:55:22.625 186 12680.73 26.65 54593.43 88888.00 2015-07-05 04:55:22.750 186 12680.85 26.80 54593.40 88888.00 2015-07-05 04:55:22.875 186 12681.00 26.90 54593.32 88888.00 2015-07-05 04:55:23.000 186 12681.25 27.00 54593.25 88888.00 2015-07-05 04:55:23.125 186 12681.42 27.07 54593.22 88888.00 2015-07-05 04:55:23.250 186 12681.48 27.18 54593.12 88888.00 2015-07-05 04:55:23.375 186 12681.52 27.23 54593.03 88888.00 2015-07-05 04:55:23.500 186 12681.73 27.38 54593.00 88888.00 2015-07-05 04:55:23.625 186 12682.00 27.50 54593.00 88888.00 2015-07-05 04:55:23.750 186 12682.15 27.57 54592.93 88888.00 2015-07-05 04:55:23.875 186 12682.27 27.68 54592.90 88888.00 2015-07-05 04:55:24.000 186 12682.40 27.75 54592.80 88888.00 2015-07-05 04:55:24.125 186 12682.48 27.82 54592.75 88888.00 2015-07-05 04:55:24.250 186 12682.62 27.90 54592.70 88888.00 2015-07-05 04:55:24.375 186 12682.83 27.98 54592.62 88888.00 2015-07-05 04:55:24.500 186 12683.02 28.05 54592.57 88888.00 2015-07-05 04:55:24.625 186 12683.23 28.15 54592.53 88888.00 2015-07-05 04:55:24.750 186 12683.42 28.25 54592.47 88888.00 2015-07-05 04:55:24.875 186 12683.67 28.32 54592.45 88888.00 2015-07-05 04:55:25.000 186 12683.77 28.40 54592.38 88888.00 2015-07-05 04:55:25.125 186 12683.88 28.48 54592.32 88888.00 2015-07-05 04:55:25.250 186 12684.00 28.57 54592.25 88888.00 2015-07-05 04:55:25.375 186 12684.20 28.68 54592.22 88888.00 2015-07-05 04:55:25.500 186 12684.35 28.75 54592.18 88888.00 2015-07-05 04:55:25.625 186 12684.50 28.82 54592.12 88888.00 2015-07-05 04:55:25.750 186 12684.62 28.90 54592.05 88888.00 2015-07-05 04:55:25.875 186 12684.75 28.98 54592.00 88888.00 2015-07-05 04:55:26.000 186 12684.90 29.05 54591.93 88888.00 2015-07-05 04:55:26.125 186 12685.02 29.12 54591.88 88888.00 2015-07-05 04:55:26.250 186 12685.20 29.18 54591.82 88888.00 2015-07-05 04:55:26.375 186 12685.40 29.25 54591.78 88888.00 2015-07-05 04:55:26.500 186 12685.58 29.35 54591.72 88888.00 2015-07-05 04:55:26.625 186 12685.73 29.40 54591.68 88888.00 2015-07-05 04:55:26.750 186 12685.85 29.48 54591.62 88888.00 2015-07-05 04:55:26.875 186 12685.92 29.57 54591.57 88888.00 2015-07-05 04:55:27.000 186 12686.15 29.65 54591.50 88888.00 2015-07-05 04:55:27.125 186 12686.40 29.68 54591.45 88888.00 2015-07-05 04:55:27.250 186 12686.58 29.77 54591.43 88888.00 2015-07-05 04:55:27.375 186 12686.67 29.82 54591.38 88888.00 2015-07-05 04:55:27.500 186 12686.83 29.88 54591.30 88888.00 2015-07-05 04:55:27.625 186 12687.00 29.95 54591.25 88888.00 2015-07-05 04:55:27.750 186 12687.12 30.05 54591.20 88888.00 2015-07-05 04:55:27.875 186 12687.30 30.15 54591.18 88888.00 2015-07-05 04:55:28.000 186 12687.48 30.20 54591.12 88888.00 2015-07-05 04:55:28.125 186 12687.67 30.30 54591.10 88888.00 2015-07-05 04:55:28.250 186 12687.83 30.35 54591.03 88888.00 2015-07-05 04:55:28.375 186 12688.00 30.43 54590.97 88888.00 2015-07-05 04:55:28.500 186 12688.23 30.52 54590.93 88888.00 2015-07-05 04:55:28.625 186 12688.38 30.57 54590.90 88888.00 2015-07-05 04:55:28.750 186 12688.50 30.62 54590.85 88888.00 2015-07-05 04:55:28.875 186 12688.67 30.73 54590.80 88888.00 2015-07-05 04:55:29.000 186 12688.80 30.80 54590.72 88888.00 2015-07-05 04:55:29.125 186 12688.95 30.82 54590.68 88888.00 2015-07-05 04:55:29.250 186 12689.10 30.85 54590.62 88888.00 2015-07-05 04:55:29.375 186 12689.27 30.95 54590.60 88888.00 2015-07-05 04:55:29.500 186 12689.45 31.05 54590.57 88888.00 2015-07-05 04:55:29.625 186 12689.67 31.12 54590.53 88888.00 2015-07-05 04:55:29.750 186 12689.85 31.20 54590.47 88888.00 2015-07-05 04:55:29.875 186 12690.08 31.25 54590.45 88888.00 2015-07-05 04:55:30.000 186 12690.27 31.35 54590.43 88888.00 2015-07-05 04:55:30.125 186 12690.48 31.38 54590.40 88888.00 2015-07-05 04:55:30.250 186 12690.65 31.40 54590.35 88888.00 2015-07-05 04:55:30.375 186 12690.88 31.45 54590.32 88888.00 2015-07-05 04:55:30.500 186 12691.12 31.50 54590.28 88888.00 2015-07-05 04:55:30.625 186 12691.25 31.52 54590.20 88888.00 2015-07-05 04:55:30.750 186 12691.40 31.60 54590.15 88888.00 2015-07-05 04:55:30.875 186 12691.60 31.68 54590.12 88888.00 2015-07-05 04:55:31.000 186 12691.80 31.70 54590.07 88888.00 2015-07-05 04:55:31.125 186 12692.05 31.80 54590.00 88888.00 2015-07-05 04:55:31.250 186 12692.33 31.85 54589.97 88888.00 2015-07-05 04:55:31.375 186 12692.55 31.90 54589.93 88888.00 2015-07-05 04:55:31.500 186 12692.77 31.95 54589.88 88888.00 2015-07-05 04:55:31.625 186 12693.00 32.00 54589.85 88888.00 2015-07-05 04:55:31.750 186 12693.17 32.05 54589.80 88888.00 2015-07-05 04:55:31.875 186 12693.35 32.10 54589.75 88888.00 2015-07-05 04:55:32.000 186 12693.52 32.15 54589.75 88888.00 2015-07-05 04:55:32.125 186 12693.75 32.25 54589.70 88888.00 2015-07-05 04:55:32.250 186 12693.98 32.30 54589.65 88888.00 2015-07-05 04:55:32.375 186 12694.17 32.33 54589.65 88888.00 2015-07-05 04:55:32.500 186 12694.38 32.38 54589.60 88888.00 2015-07-05 04:55:32.625 186 12694.58 32.42 54589.55 88888.00 2015-07-05 04:55:32.750 186 12694.80 32.50 54589.53 88888.00 2015-07-05 04:55:32.875 186 12695.00 32.52 54589.45 88888.00 2015-07-05 04:55:33.000 186 12695.23 32.60 54589.40 88888.00 2015-07-05 04:55:33.125 186 12695.40 32.67 54589.38 88888.00 2015-07-05 04:55:33.250 186 12695.62 32.67 54589.32 88888.00 2015-07-05 04:55:33.375 186 12695.88 32.70 54589.28 88888.00 2015-07-05 04:55:33.500 186 12696.08 32.77 54589.28 88888.00 2015-07-05 04:55:33.625 186 12696.23 32.85 54589.20 88888.00 2015-07-05 04:55:33.750 186 12696.40 32.90 54589.18 88888.00 2015-07-05 04:55:33.875 186 12696.60 32.92 54589.15 88888.00 2015-07-05 04:55:34.000 186 12696.85 33.00 54589.10 88888.00 2015-07-05 04:55:34.125 186 12697.08 33.05 54589.07 88888.00 2015-07-05 04:55:34.250 186 12697.23 33.10 54589.07 88888.00 2015-07-05 04:55:34.375 186 12697.48 33.17 54589.05 88888.00 2015-07-05 04:55:34.500 186 12697.65 33.25 54589.03 88888.00 2015-07-05 04:55:34.625 186 12697.83 33.30 54588.97 88888.00 2015-07-05 04:55:34.750 186 12698.05 33.35 54588.95 88888.00 2015-07-05 04:55:34.875 186 12698.23 33.38 54588.90 88888.00 2015-07-05 04:55:35.000 186 12698.42 33.40 54588.85 88888.00 2015-07-05 04:55:35.125 186 12698.65 33.45 54588.80 88888.00 2015-07-05 04:55:35.250 186 12698.90 33.52 54588.80 88888.00 2015-07-05 04:55:35.375 186 12699.17 33.62 54588.78 88888.00 2015-07-05 04:55:35.500 186 12699.35 33.62 54588.75 88888.00 2015-07-05 04:55:35.625 186 12699.55 33.65 54588.70 88888.00 2015-07-05 04:55:35.750 186 12699.83 33.70 54588.70 88888.00 2015-07-05 04:55:35.875 186 12700.08 33.77 54588.70 88888.00 2015-07-05 04:55:36.000 186 12700.27 33.85 54588.70 88888.00 2015-07-05 04:55:36.125 186 12700.40 33.88 54588.62 88888.00 2015-07-05 04:55:36.250 186 12700.55 33.88 54588.55 88888.00 2015-07-05 04:55:36.375 186 12700.77 33.90 54588.53 88888.00 2015-07-05 04:55:36.500 186 12701.02 34.00 54588.53 88888.00 2015-07-05 04:55:36.625 186 12701.25 34.05 54588.50 88888.00 2015-07-05 04:55:36.750 186 12701.45 34.08 54588.47 88888.00 2015-07-05 04:55:36.875 186 12701.60 34.10 54588.43 88888.00 2015-07-05 04:55:37.000 186 12701.77 34.12 54588.38 88888.00 2015-07-05 04:55:37.125 186 12701.95 34.17 54588.38 88888.00 2015-07-05 04:55:37.250 186 12702.23 34.20 54588.35 88888.00 2015-07-05 04:55:37.375 186 12702.52 34.23 54588.35 88888.00 2015-07-05 04:55:37.500 186 12702.75 34.27 54588.32 88888.00 2015-07-05 04:55:37.625 186 12702.98 34.30 54588.32 88888.00 2015-07-05 04:55:37.750 186 12703.12 34.33 54588.32 88888.00 2015-07-05 04:55:37.875 186 12703.25 34.35 54588.28 88888.00 2015-07-05 04:55:38.000 186 12703.42 34.40 54588.22 88888.00 2015-07-05 04:55:38.125 186 12703.67 34.48 54588.22 88888.00 2015-07-05 04:55:38.250 186 12703.88 34.48 54588.20 88888.00 2015-07-05 04:55:38.375 186 12704.10 34.52 54588.18 88888.00 2015-07-05 04:55:38.500 186 12704.33 34.60 54588.12 88888.00 2015-07-05 04:55:38.625 186 12704.60 34.65 54588.12 88888.00 2015-07-05 04:55:38.750 186 12704.80 34.67 54588.10 88888.00 2015-07-05 04:55:38.875 186 12704.95 34.77 54588.10 88888.00 2015-07-05 04:55:39.000 186 12705.12 34.83 54588.07 88888.00 2015-07-05 04:55:39.125 186 12705.42 34.85 54588.07 88888.00 2015-07-05 04:55:39.250 186 12705.62 34.88 54588.05 88888.00 2015-07-05 04:55:39.375 186 12705.77 34.92 54588.03 88888.00 2015-07-05 04:55:39.500 186 12706.05 35.00 54588.03 88888.00 2015-07-05 04:55:39.625 186 12706.27 35.02 54588.03 88888.00 2015-07-05 04:55:39.750 186 12706.35 35.05 54587.95 88888.00 2015-07-05 04:55:39.875 186 12706.52 35.10 54587.93 88888.00 2015-07-05 04:55:40.000 186 12706.77 35.15 54587.93 88888.00 2015-07-05 04:55:40.125 186 12706.98 35.20 54587.90 88888.00 2015-07-05 04:55:40.250 186 12707.17 35.25 54587.93 88888.00 2015-07-05 04:55:40.375 186 12707.38 35.25 54587.88 88888.00 2015-07-05 04:55:40.500 186 12707.55 35.27 54587.88 88888.00 2015-07-05 04:55:40.625 186 12707.73 35.35 54587.88 88888.00 2015-07-05 04:55:40.750 186 12707.95 35.40 54587.88 88888.00 2015-07-05 04:55:40.875 186 12708.17 35.40 54587.88 88888.00 2015-07-05 04:55:41.000 186 12708.38 35.45 54587.85 88888.00 2015-07-05 04:55:41.125 186 12708.62 35.50 54587.85 88888.00 2015-07-05 04:55:41.250 186 12708.77 35.52 54587.82 88888.00 2015-07-05 04:55:41.375 186 12708.98 35.55 54587.82 88888.00 2015-07-05 04:55:41.500 186 12709.23 35.65 54587.85 88888.00 2015-07-05 04:55:41.625 186 12709.42 35.67 54587.82 88888.00 2015-07-05 04:55:41.750 186 12709.62 35.73 54587.82 88888.00 2015-07-05 04:55:41.875 186 12709.83 35.77 54587.80 88888.00 2015-07-05 04:55:42.000 186 12710.00 35.80 54587.80 88888.00 2015-07-05 04:55:42.125 186 12710.20 35.80 54587.80 88888.00 2015-07-05 04:55:42.250 186 12710.38 35.83 54587.78 88888.00 2015-07-05 04:55:42.375 186 12710.58 35.88 54587.80 88888.00 2015-07-05 04:55:42.500 186 12710.83 35.92 54587.80 88888.00 2015-07-05 04:55:42.625 186 12711.05 35.95 54587.80 88888.00 2015-07-05 04:55:42.750 186 12711.30 36.00 54587.78 88888.00 2015-07-05 04:55:42.875 186 12711.52 36.00 54587.78 88888.00 2015-07-05 04:55:43.000 186 12711.73 36.02 54587.72 88888.00 2015-07-05 04:55:43.125 186 12711.92 36.05 54587.75 88888.00 2015-07-05 04:55:43.250 186 12712.10 36.08 54587.75 88888.00 2015-07-05 04:55:43.375 186 12712.35 36.10 54587.72 88888.00 2015-07-05 04:55:43.500 186 12712.52 36.10 54587.72 88888.00 2015-07-05 04:55:43.625 186 12712.67 36.10 54587.70 88888.00 2015-07-05 04:55:43.750 186 12712.88 36.12 54587.72 88888.00 2015-07-05 04:55:43.875 186 12713.12 36.17 54587.72 88888.00 2015-07-05 04:55:44.000 186 12713.33 36.20 54587.70 88888.00 2015-07-05 04:55:44.125 186 12713.58 36.20 54587.70 88888.00 2015-07-05 04:55:44.250 186 12713.65 36.25 54587.70 88888.00 2015-07-05 04:55:44.375 186 12713.80 36.30 54587.70 88888.00 2015-07-05 04:55:44.500 186 12714.02 36.35 54587.72 88888.00 2015-07-05 04:55:44.625 186 12714.27 36.40 54587.70 88888.00 2015-07-05 04:55:44.750 186 12714.50 36.40 54587.70 88888.00 2015-07-05 04:55:44.875 186 12714.70 36.40 54587.70 88888.00 2015-07-05 04:55:45.000 186 12714.98 36.42 54587.70 88888.00 2015-07-05 04:55:45.125 186 12715.20 36.45 54587.70 88888.00 2015-07-05 04:55:45.250 186 12715.38 36.48 54587.70 88888.00 2015-07-05 04:55:45.375 186 12715.58 36.50 54587.70 88888.00 2015-07-05 04:55:45.500 186 12715.80 36.50 54587.72 88888.00 2015-07-05 04:55:45.625 186 12715.98 36.55 54587.70 88888.00 2015-07-05 04:55:45.750 186 12716.23 36.55 54587.70 88888.00 2015-07-05 04:55:45.875 186 12716.45 36.52 54587.70 88888.00 2015-07-05 04:55:46.000 186 12716.55 36.52 54587.70 88888.00 2015-07-05 04:55:46.125 186 12716.77 36.58 54587.72 88888.00 2015-07-05 04:55:46.250 186 12716.98 36.58 54587.72 88888.00 2015-07-05 04:55:46.375 186 12717.23 36.60 54587.72 88888.00 2015-07-05 04:55:46.500 186 12717.45 36.62 54587.72 88888.00 2015-07-05 04:55:46.625 186 12717.62 36.65 54587.72 88888.00 2015-07-05 04:55:46.750 186 12717.80 36.67 54587.75 88888.00 2015-07-05 04:55:46.875 186 12718.00 36.70 54587.75 88888.00 2015-07-05 04:55:47.000 186 12718.27 36.70 54587.75 88888.00 2015-07-05 04:55:47.125 186 12718.50 36.73 54587.78 88888.00 2015-07-05 04:55:47.250 186 12718.67 36.73 54587.75 88888.00 2015-07-05 04:55:47.375 186 12718.85 36.75 54587.75 88888.00 2015-07-05 04:55:47.500 186 12719.05 36.77 54587.78 88888.00 2015-07-05 04:55:47.625 186 12719.15 36.80 54587.78 88888.00 2015-07-05 04:55:47.750 186 12719.33 36.83 54587.80 88888.00 2015-07-05 04:55:47.875 186 12719.55 36.85 54587.85 88888.00 2015-07-05 04:55:48.000 186 12719.77 36.90 54587.85 88888.00 2015-07-05 04:55:48.125 186 12719.92 36.88 54587.85 88888.00 2015-07-05 04:55:48.250 186 12720.12 36.85 54587.85 88888.00 2015-07-05 04:55:48.375 186 12720.33 36.88 54587.85 88888.00 2015-07-05 04:55:48.500 186 12720.48 36.85 54587.80 88888.00 2015-07-05 04:55:48.625 186 12720.65 36.85 54587.82 88888.00 2015-07-05 04:55:48.750 186 12720.85 36.88 54587.85 88888.00 2015-07-05 04:55:48.875 186 12721.05 36.92 54587.90 88888.00 2015-07-05 04:55:49.000 186 12721.27 36.98 54587.88 88888.00 2015-07-05 04:55:49.125 186 12721.45 36.95 54587.88 88888.00 2015-07-05 04:55:49.250 186 12721.58 36.98 54587.93 88888.00 2015-07-05 04:55:49.375 186 12721.75 37.00 54587.93 88888.00 2015-07-05 04:55:49.500 186 12722.05 37.02 54587.93 88888.00 2015-07-05 04:55:49.625 186 12722.30 37.05 54587.97 88888.00 2015-07-05 04:55:49.750 186 12722.45 37.08 54587.97 88888.00 2015-07-05 04:55:49.875 186 12722.55 37.05 54587.93 88888.00 2015-07-05 04:55:50.000 186 12722.80 37.05 54587.93 88888.00 2015-07-05 04:55:50.125 186 12723.08 37.10 54587.95 88888.00 2015-07-05 04:55:50.250 186 12723.23 37.10 54587.95 88888.00 2015-07-05 04:55:50.375 186 12723.38 37.10 54587.95 88888.00 2015-07-05 04:55:50.500 186 12723.62 37.10 54587.97 88888.00 2015-07-05 04:55:50.625 186 12723.83 37.10 54587.97 88888.00 2015-07-05 04:55:50.750 186 12723.95 37.10 54587.97 88888.00 2015-07-05 04:55:50.875 186 12724.12 37.12 54588.03 88888.00 2015-07-05 04:55:51.000 186 12724.35 37.15 54588.03 88888.00 2015-07-05 04:55:51.125 186 12724.48 37.15 54588.05 88888.00 2015-07-05 04:55:51.250 186 12724.60 37.12 54588.10 88888.00 2015-07-05 04:55:51.375 186 12724.80 37.15 54588.12 88888.00 2015-07-05 04:55:51.500 186 12725.00 37.23 54588.10 88888.00 2015-07-05 04:55:51.625 186 12725.20 37.20 54588.07 88888.00 2015-07-05 04:55:51.750 186 12725.40 37.25 54588.10 88888.00 2015-07-05 04:55:51.875 186 12725.58 37.25 54588.10 88888.00 2015-07-05 04:55:52.000 186 12725.67 37.25 54588.10 88888.00 2015-07-05 04:55:52.125 186 12725.85 37.25 54588.12 88888.00 2015-07-05 04:55:52.250 186 12726.02 37.25 54588.15 88888.00 2015-07-05 04:55:52.375 186 12726.20 37.25 54588.18 88888.00 2015-07-05 04:55:52.500 186 12726.35 37.25 54588.20 88888.00 2015-07-05 04:55:52.625 186 12726.48 37.27 54588.22 88888.00 2015-07-05 04:55:52.750 186 12726.67 37.27 54588.22 88888.00 2015-07-05 04:55:52.875 186 12726.88 37.27 54588.20 88888.00 2015-07-05 04:55:53.000 186 12727.12 37.30 54588.25 88888.00 2015-07-05 04:55:53.125 186 12727.27 37.30 54588.25 88888.00 2015-07-05 04:55:53.250 186 12727.40 37.30 54588.28 88888.00 2015-07-05 04:55:53.375 186 12727.58 37.35 54588.30 88888.00 2015-07-05 04:55:53.500 186 12727.67 37.35 54588.32 88888.00 2015-07-05 04:55:53.625 186 12727.83 37.33 54588.35 88888.00 2015-07-05 04:55:53.750 186 12728.00 37.33 54588.35 88888.00 2015-07-05 04:55:53.875 186 12728.15 37.30 54588.38 88888.00 2015-07-05 04:55:54.000 186 12728.30 37.30 54588.43 88888.00 2015-07-05 04:55:54.125 186 12728.52 37.33 54588.45 88888.00 2015-07-05 04:55:54.250 186 12728.70 37.33 54588.50 88888.00 2015-07-05 04:55:54.375 186 12728.83 37.33 54588.47 88888.00 2015-07-05 04:55:54.500 186 12728.92 37.33 54588.53 88888.00 2015-07-05 04:55:54.625 186 12729.10 37.33 54588.55 88888.00 2015-07-05 04:55:54.750 186 12729.23 37.30 54588.57 88888.00 2015-07-05 04:55:54.875 186 12729.40 37.27 54588.60 88888.00 2015-07-05 04:55:55.000 186 12729.60 37.27 54588.60 88888.00 2015-07-05 04:55:55.125 186 12729.75 37.25 54588.65 88888.00 2015-07-05 04:55:55.250 186 12729.90 37.23 54588.68 88888.00 2015-07-05 04:55:55.375 186 12730.10 37.25 54588.68 88888.00 2015-07-05 04:55:55.500 186 12730.25 37.23 54588.70 88888.00 2015-07-05 04:55:55.625 186 12730.38 37.23 54588.72 88888.00 2015-07-05 04:55:55.750 186 12730.52 37.17 54588.78 88888.00 2015-07-05 04:55:55.875 186 12730.70 37.12 54588.78 88888.00 2015-07-05 04:55:56.000 186 12730.88 37.17 54588.78 88888.00 2015-07-05 04:55:56.125 186 12731.05 37.20 54588.82 88888.00 2015-07-05 04:55:56.250 186 12731.20 37.17 54588.85 88888.00 2015-07-05 04:55:56.375 186 12731.38 37.15 54588.88 88888.00 2015-07-05 04:55:56.500 186 12731.50 37.12 54588.90 88888.00 2015-07-05 04:55:56.625 186 12731.62 37.12 54588.95 88888.00 2015-07-05 04:55:56.750 186 12731.77 37.12 54588.95 88888.00 2015-07-05 04:55:56.875 186 12731.85 37.10 54588.95 88888.00 2015-07-05 04:55:57.000 186 12731.92 37.08 54588.95 88888.00 2015-07-05 04:55:57.125 186 12732.05 37.10 54589.03 88888.00 2015-07-05 04:55:57.250 186 12732.10 37.05 54589.07 88888.00 2015-07-05 04:55:57.375 186 12732.20 37.05 54589.12 88888.00 2015-07-05 04:55:57.500 186 12732.38 37.05 54589.12 88888.00 2015-07-05 04:55:57.625 186 12732.55 37.00 54589.12 88888.00 2015-07-05 04:55:57.750 186 12732.73 36.98 54589.15 88888.00 2015-07-05 04:55:57.875 186 12732.88 36.98 54589.15 88888.00 2015-07-05 04:55:58.000 186 12733.02 36.98 54589.20 88888.00 2015-07-05 04:55:58.125 186 12733.17 37.00 54589.22 88888.00 2015-07-05 04:55:58.250 186 12733.25 36.98 54589.25 88888.00 2015-07-05 04:55:58.375 186 12733.38 36.98 54589.28 88888.00 2015-07-05 04:55:58.500 186 12733.45 36.98 54589.32 88888.00 2015-07-05 04:55:58.625 186 12733.55 36.98 54589.35 88888.00 2015-07-05 04:55:58.750 186 12733.70 36.98 54589.40 88888.00 2015-07-05 04:55:58.875 186 12733.95 37.00 54589.45 88888.00 2015-07-05 04:55:59.000 186 12734.10 37.02 54589.47 88888.00 2015-07-05 04:55:59.125 186 12734.12 37.05 54589.53 88888.00 2015-07-05 04:55:59.250 186 12734.23 37.02 54589.57 88888.00 2015-07-05 04:55:59.375 186 12734.40 37.05 54589.55 88888.00 2015-07-05 04:55:59.500 186 12734.45 37.05 54589.57 88888.00 2015-07-05 04:55:59.625 186 12734.52 37.10 54589.60 88888.00 2015-07-05 04:55:59.750 186 12734.73 37.12 54589.65 88888.00 2015-07-05 04:55:59.875 186 12734.88 37.08 54589.72 88888.00 2015-07-05 04:56:00.000 186 12735.02 37.10 54589.72 88888.00 2015-07-05 04:56:00.125 186 12735.23 37.12 54589.75 88888.00 2015-07-05 04:56:00.250 186 12735.30 37.12 54589.82 88888.00 2015-07-05 04:56:00.375 186 12735.40 37.12 54589.82 88888.00 2015-07-05 04:56:00.500 186 12735.50 37.10 54589.82 88888.00 2015-07-05 04:56:00.625 186 12735.55 37.12 54589.88 88888.00 2015-07-05 04:56:00.750 186 12735.70 37.15 54589.90 88888.00 2015-07-05 04:56:00.875 186 12735.90 37.17 54589.95 88888.00 2015-07-05 04:56:01.000 186 12736.00 37.20 54590.00 88888.00 2015-07-05 04:56:01.125 186 12736.15 37.23 54590.03 88888.00 2015-07-05 04:56:01.250 186 12736.25 37.25 54590.05 88888.00 2015-07-05 04:56:01.375 186 12736.40 37.25 54590.05 88888.00 2015-07-05 04:56:01.500 186 12736.45 37.25 54590.10 88888.00 2015-07-05 04:56:01.625 186 12736.48 37.27 54590.10 88888.00 2015-07-05 04:56:01.750 186 12736.60 37.33 54590.15 88888.00 2015-07-05 04:56:01.875 186 12736.73 37.35 54590.20 88888.00 2015-07-05 04:56:02.000 186 12736.83 37.38 54590.22 88888.00 2015-07-05 04:56:02.125 186 12736.90 37.40 54590.25 88888.00 2015-07-05 04:56:02.250 186 12737.02 37.42 54590.30 88888.00 2015-07-05 04:56:02.375 186 12737.12 37.48 54590.32 88888.00 2015-07-05 04:56:02.500 186 12737.25 37.50 54590.38 88888.00 2015-07-05 04:56:02.625 186 12737.50 37.52 54590.40 88888.00 2015-07-05 04:56:02.750 186 12737.65 37.55 54590.43 88888.00 2015-07-05 04:56:02.875 186 12737.67 37.55 54590.43 88888.00 2015-07-05 04:56:03.000 186 12737.75 37.62 54590.47 88888.00 2015-07-05 04:56:03.125 186 12737.92 37.65 54590.50 88888.00 2015-07-05 04:56:03.250 186 12738.00 37.67 54590.55 88888.00 2015-07-05 04:56:03.375 186 12738.15 37.70 54590.57 88888.00 2015-07-05 04:56:03.500 186 12738.30 37.75 54590.62 88888.00 2015-07-05 04:56:03.625 186 12738.27 37.77 54590.60 88888.00 2015-07-05 04:56:03.750 186 12738.25 37.77 54590.62 88888.00 2015-07-05 04:56:03.875 186 12738.35 37.80 54590.65 88888.00 2015-07-05 04:56:04.000 186 12738.50 37.85 54590.68 88888.00 2015-07-05 04:56:04.125 186 12738.70 37.90 54590.72 88888.00 2015-07-05 04:56:04.250 186 12738.80 37.95 54590.80 88888.00 2015-07-05 04:56:04.375 186 12738.90 37.98 54590.82 88888.00 2015-07-05 04:56:04.500 186 12738.95 38.00 54590.85 88888.00 2015-07-05 04:56:04.625 186 12739.00 38.05 54590.90 88888.00 2015-07-05 04:56:04.750 186 12739.15 38.05 54590.95 88888.00 2015-07-05 04:56:04.875 186 12739.20 38.05 54591.00 88888.00 2015-07-05 04:56:05.000 186 12739.20 38.08 54591.00 88888.00 2015-07-05 04:56:05.125 186 12739.27 38.10 54591.00 88888.00 2015-07-05 04:56:05.250 186 12739.38 38.10 54591.05 88888.00 2015-07-05 04:56:05.375 186 12739.52 38.17 54591.10 88888.00 2015-07-05 04:56:05.500 186 12739.60 38.20 54591.18 88888.00 2015-07-05 04:56:05.625 186 12739.67 38.25 54591.20 88888.00 2015-07-05 04:56:05.750 186 12739.73 38.25 54591.22 88888.00 2015-07-05 04:56:05.875 186 12739.80 38.27 54591.25 88888.00 2015-07-05 04:56:06.000 186 12739.88 38.30 54591.28 88888.00 2015-07-05 04:56:06.125 186 12739.92 38.33 54591.30 88888.00 2015-07-05 04:56:06.250 186 12739.98 38.35 54591.38 88888.00 2015-07-05 04:56:06.375 186 12740.05 38.38 54591.40 88888.00 2015-07-05 04:56:06.500 186 12740.10 38.38 54591.45 88888.00 2015-07-05 04:56:06.625 186 12740.15 38.42 54591.53 88888.00 2015-07-05 04:56:06.750 186 12740.20 38.45 54591.55 88888.00 2015-07-05 04:56:06.875 186 12740.25 38.48 54591.57 88888.00 2015-07-05 04:56:07.000 186 12740.38 38.50 54591.60 88888.00 2015-07-05 04:56:07.125 186 12740.48 38.52 54591.60 88888.00 2015-07-05 04:56:07.250 186 12740.48 38.50 54591.68 88888.00 2015-07-05 04:56:07.375 186 12740.52 38.50 54591.65 88888.00 2015-07-05 04:56:07.500 186 12740.58 38.55 54591.70 88888.00 2015-07-05 04:56:07.625 186 12740.70 38.60 54591.75 88888.00 2015-07-05 04:56:07.750 186 12740.80 38.62 54591.80 88888.00 2015-07-05 04:56:07.875 186 12740.88 38.62 54591.85 88888.00 2015-07-05 04:56:08.000 186 12740.88 38.65 54591.88 88888.00 2015-07-05 04:56:08.125 186 12740.95 38.70 54591.90 88888.00 2015-07-05 04:56:08.250 186 12740.95 38.73 54591.95 88888.00 2015-07-05 04:56:08.375 186 12740.98 38.75 54591.97 88888.00 2015-07-05 04:56:08.500 186 12741.05 38.80 54592.05 88888.00 2015-07-05 04:56:08.625 186 12741.08 38.80 54592.05 88888.00 2015-07-05 04:56:08.750 186 12741.12 38.83 54592.07 88888.00 2015-07-05 04:56:08.875 186 12741.12 38.83 54592.10 88888.00 2015-07-05 04:56:09.000 186 12741.15 38.85 54592.15 88888.00 2015-07-05 04:56:09.125 186 12741.23 38.88 54592.18 88888.00 2015-07-05 04:56:09.250 186 12741.25 38.85 54592.22 88888.00 2015-07-05 04:56:09.375 186 12741.35 38.90 54592.28 88888.00 2015-07-05 04:56:09.500 186 12741.40 38.92 54592.30 88888.00 2015-07-05 04:56:09.625 186 12741.38 38.95 54592.32 88888.00 2015-07-05 04:56:09.750 186 12741.38 38.98 54592.38 88888.00 2015-07-05 04:56:09.875 186 12741.45 39.00 54592.43 88888.00 2015-07-05 04:56:10.000 186 12741.48 39.00 54592.45 88888.00 2015-07-05 04:56:10.125 186 12741.50 39.08 54592.47 88888.00 2015-07-05 04:56:10.250 186 12741.48 39.10 54592.53 88888.00 2015-07-05 04:56:10.375 186 12741.50 39.10 54592.55 88888.00 2015-07-05 04:56:10.500 186 12741.55 39.10 54592.60 88888.00 2015-07-05 04:56:10.625 186 12741.60 39.12 54592.68 88888.00 2015-07-05 04:56:10.750 186 12741.65 39.17 54592.68 88888.00 2015-07-05 04:56:10.875 186 12741.62 39.17 54592.72 88888.00 2015-07-05 04:56:11.000 186 12741.65 39.23 54592.75 88888.00 2015-07-05 04:56:11.125 186 12741.67 39.27 54592.80 88888.00 2015-07-05 04:56:11.250 186 12741.65 39.25 54592.85 88888.00 2015-07-05 04:56:11.375 186 12741.65 39.25 54592.85 88888.00 2015-07-05 04:56:11.500 186 12741.67 39.30 54592.88 88888.00 2015-07-05 04:56:11.625 186 12741.75 39.38 54592.90 88888.00 2015-07-05 04:56:11.750 186 12741.83 39.42 54592.97 88888.00 2015-07-05 04:56:11.875 186 12741.85 39.42 54593.05 88888.00 2015-07-05 04:56:12.000 186 12741.83 39.42 54593.05 88888.00 2015-07-05 04:56:12.125 186 12741.83 39.45 54593.10 88888.00 2015-07-05 04:56:12.250 186 12741.83 39.45 54593.12 88888.00 2015-07-05 04:56:12.375 186 12741.88 39.50 54593.20 88888.00 2015-07-05 04:56:12.500 186 12741.90 39.58 54593.30 88888.00 2015-07-05 04:56:12.625 186 12741.90 39.58 54593.30 88888.00 2015-07-05 04:56:12.750 186 12741.92 39.58 54593.32 88888.00 2015-07-05 04:56:12.875 186 12741.95 39.65 54593.38 88888.00 2015-07-05 04:56:13.000 186 12741.98 39.67 54593.40 88888.00 2015-07-05 04:56:13.125 186 12741.98 39.67 54593.45 88888.00 2015-07-05 04:56:13.250 186 12741.95 39.70 54593.53 88888.00 2015-07-05 04:56:13.375 186 12742.00 39.73 54593.53 88888.00 2015-07-05 04:56:13.500 186 12742.02 39.77 54593.57 88888.00 2015-07-05 04:56:13.625 186 12742.08 39.83 54593.62 88888.00 2015-07-05 04:56:13.750 186 12742.10 39.83 54593.65 88888.00 2015-07-05 04:56:13.875 186 12742.12 39.80 54593.68 88888.00 2015-07-05 04:56:14.000 186 12742.12 39.80 54593.68 88888.00 2015-07-05 04:56:14.125 186 12742.10 39.83 54593.75 88888.00 2015-07-05 04:56:14.250 186 12742.08 39.92 54593.80 88888.00 2015-07-05 04:56:14.375 186 12742.08 39.92 54593.82 88888.00 2015-07-05 04:56:14.500 186 12742.12 39.98 54593.90 88888.00 2015-07-05 04:56:14.625 186 12742.20 39.98 54593.97 88888.00 2015-07-05 04:56:14.750 186 12742.23 39.98 54593.97 88888.00 2015-07-05 04:56:14.875 186 12742.25 40.00 54594.00 88888.00 2015-07-05 04:56:15.000 186 12742.25 40.02 54594.03 88888.00 2015-07-05 04:56:15.125 186 12742.23 40.08 54594.10 88888.00 2015-07-05 04:56:15.250 186 12742.17 40.08 54594.15 88888.00 2015-07-05 04:56:15.375 186 12742.20 40.08 54594.15 88888.00 2015-07-05 04:56:15.500 186 12742.17 40.08 54594.20 88888.00 2015-07-05 04:56:15.625 186 12742.17 40.10 54594.22 88888.00 2015-07-05 04:56:15.750 186 12742.20 40.12 54594.25 88888.00 2015-07-05 04:56:15.875 186 12742.20 40.12 54594.30 88888.00 2015-07-05 04:56:16.000 186 12742.20 40.17 54594.32 88888.00 2015-07-05 04:56:16.125 186 12742.17 40.25 54594.38 88888.00 2015-07-05 04:56:16.250 186 12742.15 40.30 54594.43 88888.00 2015-07-05 04:56:16.375 186 12742.23 40.30 54594.45 88888.00 2015-07-05 04:56:16.500 186 12742.17 40.30 54594.50 88888.00 2015-07-05 04:56:16.625 186 12742.12 40.30 54594.55 88888.00 2015-07-05 04:56:16.750 186 12742.12 40.35 54594.53 88888.00 2015-07-05 04:56:16.875 186 12742.12 40.35 54594.55 88888.00 2015-07-05 04:56:17.000 186 12742.12 40.35 54594.60 88888.00 2015-07-05 04:56:17.125 186 12742.08 40.40 54594.72 88888.00 2015-07-05 04:56:17.250 186 12742.00 40.40 54594.78 88888.00 2015-07-05 04:56:17.375 186 12741.98 40.48 54594.82 88888.00 2015-07-05 04:56:17.500 186 12742.00 40.55 54594.88 88888.00 2015-07-05 04:56:17.625 186 12741.95 40.55 54594.90 88888.00 2015-07-05 04:56:17.750 186 12741.90 40.55 54594.95 88888.00 2015-07-05 04:56:17.875 186 12741.92 40.58 54594.97 88888.00 2015-07-05 04:56:18.000 186 12741.98 40.58 54595.00 88888.00 2015-07-05 04:56:18.125 186 12742.00 40.60 54595.07 88888.00 2015-07-05 04:56:18.250 186 12741.92 40.60 54595.10 88888.00 2015-07-05 04:56:18.375 186 12741.92 40.62 54595.12 88888.00 2015-07-05 04:56:18.500 186 12741.95 40.67 54595.15 88888.00 2015-07-05 04:56:18.625 186 12742.00 40.70 54595.18 88888.00 2015-07-05 04:56:18.750 186 12742.00 40.73 54595.25 88888.00 2015-07-05 04:56:18.875 186 12741.95 40.73 54595.28 88888.00 2015-07-05 04:56:19.000 186 12741.88 40.73 54595.28 88888.00 2015-07-05 04:56:19.125 186 12741.90 40.75 54595.32 88888.00 2015-07-05 04:56:19.250 186 12741.85 40.75 54595.40 88888.00 2015-07-05 04:56:19.375 186 12741.85 40.77 54595.45 88888.00 2015-07-05 04:56:19.500 186 12741.85 40.80 54595.47 88888.00 2015-07-05 04:56:19.625 186 12741.83 40.80 54595.47 88888.00 2015-07-05 04:56:19.750 186 12741.83 40.83 54595.55 88888.00 2015-07-05 04:56:19.875 186 12741.80 40.83 54595.57 88888.00 2015-07-05 04:56:20.000 186 12741.75 40.83 54595.62 88888.00 2015-07-05 04:56:20.125 186 12741.70 40.85 54595.68 88888.00 2015-07-05 04:56:20.250 186 12741.67 40.88 54595.75 88888.00 2015-07-05 04:56:20.375 186 12741.75 40.90 54595.78 88888.00 2015-07-05 04:56:20.500 186 12741.73 40.85 54595.78 88888.00 2015-07-05 04:56:20.625 186 12741.67 40.85 54595.78 88888.00 2015-07-05 04:56:20.750 186 12741.73 40.85 54595.85 88888.00 2015-07-05 04:56:20.875 186 12741.67 40.85 54595.88 88888.00 2015-07-05 04:56:21.000 186 12741.65 40.83 54595.90 88888.00 2015-07-05 04:56:21.125 186 12741.62 40.80 54595.95 88888.00 2015-07-05 04:56:21.250 186 12741.60 40.80 54596.00 88888.00 2015-07-05 04:56:21.375 186 12741.60 40.80 54596.00 88888.00 2015-07-05 04:56:21.500 186 12741.55 40.83 54596.05 88888.00 2015-07-05 04:56:21.625 186 12741.48 40.80 54596.10 88888.00 2015-07-05 04:56:21.750 186 12741.48 40.77 54596.12 88888.00 2015-07-05 04:56:21.875 186 12741.48 40.75 54596.15 88888.00 2015-07-05 04:56:22.000 186 12741.48 40.75 54596.20 88888.00 2015-07-05 04:56:22.125 186 12741.50 40.75 54596.25 88888.00 2015-07-05 04:56:22.250 186 12741.48 40.75 54596.30 88888.00 2015-07-05 04:56:22.375 186 12741.45 40.73 54596.32 88888.00 2015-07-05 04:56:22.500 186 12741.45 40.75 54596.32 88888.00 2015-07-05 04:56:22.625 186 12741.45 40.73 54596.38 88888.00 2015-07-05 04:56:22.750 186 12741.50 40.70 54596.40 88888.00 2015-07-05 04:56:22.875 186 12741.40 40.67 54596.40 88888.00 2015-07-05 04:56:23.000 186 12741.38 40.65 54596.45 88888.00 2015-07-05 04:56:23.125 186 12741.38 40.62 54596.53 88888.00 2015-07-05 04:56:23.250 186 12741.35 40.58 54596.57 88888.00 2015-07-05 04:56:23.375 186 12741.33 40.58 54596.57 88888.00 2015-07-05 04:56:23.500 186 12741.33 40.52 54596.62 88888.00 2015-07-05 04:56:23.625 186 12741.27 40.52 54596.68 88888.00 2015-07-05 04:56:23.750 186 12741.25 40.55 54596.75 88888.00 2015-07-05 04:56:23.875 186 12741.25 40.50 54596.78 88888.00 2015-07-05 04:56:24.000 186 12741.20 40.45 54596.80 88888.00 2015-07-05 04:56:24.125 186 12741.15 40.38 54596.80 88888.00 2015-07-05 04:56:24.250 186 12741.15 40.35 54596.88 88888.00 2015-07-05 04:56:24.375 186 12741.17 40.33 54596.88 88888.00 2015-07-05 04:56:24.500 186 12741.23 40.27 54596.93 88888.00 2015-07-05 04:56:24.625 186 12741.17 40.23 54596.95 88888.00 2015-07-05 04:56:24.750 186 12741.12 40.20 54597.03 88888.00 2015-07-05 04:56:24.875 186 12741.08 40.15 54597.07 88888.00 2015-07-05 04:56:25.000 186 12741.02 40.12 54597.07 88888.00 2015-07-05 04:56:25.125 186 12741.00 40.05 54597.12 88888.00 2015-07-05 04:56:25.250 186 12740.98 40.02 54597.18 88888.00 2015-07-05 04:56:25.375 186 12740.95 40.00 54597.18 88888.00 2015-07-05 04:56:25.500 186 12740.90 39.98 54597.20 88888.00 2015-07-05 04:56:25.625 186 12740.88 39.92 54597.25 88888.00 2015-07-05 04:56:25.750 186 12740.85 39.88 54597.30 88888.00 2015-07-05 04:56:25.875 186 12740.77 39.83 54597.35 88888.00 2015-07-05 04:56:26.000 186 12740.77 39.80 54597.43 88888.00 2015-07-05 04:56:26.125 186 12740.75 39.75 54597.45 88888.00 2015-07-05 04:56:26.250 186 12740.65 39.70 54597.50 88888.00 2015-07-05 04:56:26.375 186 12740.62 39.70 54597.55 88888.00 2015-07-05 04:56:26.500 186 12740.55 39.65 54597.55 88888.00 2015-07-05 04:56:26.625 186 12740.48 39.58 54597.57 88888.00 2015-07-05 04:56:26.750 186 12740.48 39.52 54597.62 88888.00 2015-07-05 04:56:26.875 186 12740.45 39.52 54597.70 88888.00 2015-07-05 04:56:27.000 186 12740.42 39.50 54597.75 88888.00 2015-07-05 04:56:27.125 186 12740.38 39.48 54597.80 88888.00 2015-07-05 04:56:27.250 186 12740.30 39.40 54597.82 88888.00 2015-07-05 04:56:27.375 186 12740.30 39.40 54597.82 88888.00 2015-07-05 04:56:27.500 186 12740.25 39.38 54597.85 88888.00 2015-07-05 04:56:27.625 186 12740.15 39.35 54597.88 88888.00 2015-07-05 04:56:27.750 186 12740.12 39.27 54597.90 88888.00 2015-07-05 04:56:27.875 186 12740.10 39.25 54597.95 88888.00 2015-07-05 04:56:28.000 186 12740.08 39.23 54597.97 88888.00 2015-07-05 04:56:28.125 186 12740.08 39.20 54598.05 88888.00 2015-07-05 04:56:28.250 186 12740.02 39.17 54598.10 88888.00 2015-07-05 04:56:28.375 186 12740.08 39.17 54598.10 88888.00 2015-07-05 04:56:28.500 186 12740.00 39.10 54598.18 88888.00 2015-07-05 04:56:28.625 186 12739.98 39.33 54598.85 88888.00 2015-07-05 04:56:28.750 186 12739.95 39.30 54598.90 88888.00 2015-07-05 04:56:28.875 186 12739.90 39.27 54598.93 88888.00 2015-07-05 04:56:29.000 186 12739.77 39.23 54598.93 88888.00 2015-07-05 04:56:29.125 186 12739.70 39.20 54598.95 88888.00 2015-07-05 04:56:29.250 186 12739.65 39.15 54599.00 88888.00 2015-07-05 04:56:29.375 186 12739.62 39.15 54599.03 88888.00 2015-07-05 04:56:29.500 186 12739.52 39.12 54599.05 88888.00 2015-07-05 04:56:29.625 186 12739.42 38.85 54598.43 88888.00 2015-07-05 04:56:29.750 186 12739.40 38.85 54598.47 88888.00 2015-07-05 04:56:29.875 186 12739.30 38.83 54598.53 88888.00 2015-07-05 04:56:30.000 186 12739.30 38.80 54598.55 88888.00 2015-07-05 04:56:30.125 186 12739.20 38.75 54598.57 88888.00 2015-07-05 04:56:30.250 186 12739.05 38.73 54598.60 88888.00 2015-07-05 04:56:30.375 186 12738.98 38.70 54598.62 88888.00 2015-07-05 04:56:30.500 186 12738.90 38.60 54598.60 88888.00 2015-07-05 04:56:30.625 186 12738.88 38.55 54598.62 88888.00 2015-07-05 04:56:30.750 186 12738.83 38.52 54598.68 88888.00 2015-07-05 04:56:30.875 186 12738.80 38.52 54598.72 88888.00 2015-07-05 04:56:31.000 186 12738.73 38.48 54598.75 88888.00 2015-07-05 04:56:31.125 186 12738.60 38.45 54598.78 88888.00 2015-07-05 04:56:31.250 186 12738.50 38.40 54598.82 88888.00 2015-07-05 04:56:31.375 186 12738.55 38.38 54598.85 88888.00 2015-07-05 04:56:31.500 186 12738.45 38.33 54598.88 88888.00 2015-07-05 04:56:31.625 186 12738.42 38.33 54598.93 88888.00 2015-07-05 04:56:31.750 186 12738.40 38.30 54598.93 88888.00 2015-07-05 04:56:31.875 186 12738.35 38.25 54598.95 88888.00 2015-07-05 04:56:32.000 186 12738.23 38.17 54598.97 88888.00 2015-07-05 04:56:32.125 186 12738.15 38.15 54599.00 88888.00 2015-07-05 04:56:32.250 186 12738.10 38.10 54599.05 88888.00 2015-07-05 04:56:32.375 186 12738.08 38.10 54599.07 88888.00 2015-07-05 04:56:32.500 186 12737.95 38.02 54599.10 88888.00 2015-07-05 04:56:32.625 186 12737.85 37.98 54599.12 88888.00 2015-07-05 04:56:32.750 186 12737.83 37.90 54599.12 88888.00 2015-07-05 04:56:32.875 186 12737.73 37.83 54599.12 88888.00 2015-07-05 04:56:33.000 186 12737.62 37.77 54599.12 88888.00 2015-07-05 04:56:33.125 186 12737.60 37.75 54599.18 88888.00 2015-07-05 04:56:33.250 186 12737.55 37.75 54599.22 88888.00 2015-07-05 04:56:33.375 186 12737.50 37.70 54599.22 88888.00 2015-07-05 04:56:33.500 186 12737.42 37.65 54599.25 88888.00 2015-07-05 04:56:33.625 186 12737.35 37.60 54599.25 88888.00 2015-07-05 04:56:33.750 186 12737.27 37.55 54599.30 88888.00 2015-07-05 04:56:33.875 186 12737.23 37.50 54599.28 88888.00 2015-07-05 04:56:34.000 186 12737.15 37.42 54599.28 88888.00 2015-07-05 04:56:34.125 186 12737.10 37.40 54599.35 88888.00 2015-07-05 04:56:34.250 186 12737.02 37.35 54599.38 88888.00 2015-07-05 04:56:34.375 186 12736.95 37.30 54599.40 88888.00 2015-07-05 04:56:34.500 186 12736.83 37.25 54599.43 88888.00 2015-07-05 04:56:34.625 186 12736.77 37.17 54599.45 88888.00 2015-07-05 04:56:34.750 186 12736.75 37.10 54599.45 88888.00 2015-07-05 04:56:34.875 186 12736.75 37.10 54599.47 88888.00 2015-07-05 04:56:35.000 186 12736.73 37.05 54599.50 88888.00 2015-07-05 04:56:35.125 186 12736.60 36.98 54599.53 88888.00 2015-07-05 04:56:35.250 186 12736.45 36.90 54599.53 88888.00 2015-07-05 04:56:35.375 186 12736.42 36.85 54599.55 88888.00 2015-07-05 04:56:35.500 186 12736.35 36.83 54599.57 88888.00 2015-07-05 04:56:35.625 186 12736.35 36.75 54599.60 88888.00 2015-07-05 04:56:35.750 186 12736.30 36.73 54599.62 88888.00 2015-07-05 04:56:35.875 186 12736.25 36.65 54599.65 88888.00 2015-07-05 04:56:36.000 186 12736.23 36.60 54599.65 88888.00 2015-07-05 04:56:36.125 186 12736.17 36.55 54599.68 88888.00 2015-07-05 04:56:36.250 186 12736.05 36.40 54599.70 88888.00 2015-07-05 04:56:36.375 186 12736.02 36.35 54599.72 88888.00 2015-07-05 04:56:36.500 186 12736.00 36.33 54599.75 88888.00 2015-07-05 04:56:36.625 186 12735.92 36.27 54599.75 88888.00 2015-07-05 04:56:36.750 186 12735.85 36.17 54599.75 88888.00 2015-07-05 04:56:36.875 186 12735.70 36.12 54599.78 88888.00 2015-07-05 04:56:37.000 186 12735.65 36.02 54599.75 88888.00 2015-07-05 04:56:37.125 186 12735.60 35.95 54599.75 88888.00 2015-07-05 04:56:37.250 186 12735.52 35.85 54599.80 88888.00 2015-07-05 04:56:37.375 186 12735.50 35.80 54599.80 88888.00 2015-07-05 04:56:37.500 186 12735.40 35.67 54599.82 88888.00 2015-07-05 04:56:37.625 186 12735.35 35.60 54599.80 88888.00 2015-07-05 04:56:37.750 186 12735.25 35.50 54599.80 88888.00 2015-07-05 04:56:37.875 186 12735.15 35.38 54599.80 88888.00 2015-07-05 04:56:38.000 186 12735.08 35.25 54599.80 88888.00 2015-07-05 04:56:38.125 186 12735.08 35.20 54599.90 88888.00 2015-07-05 04:56:38.250 186 12734.98 35.08 54599.93 88888.00 2015-07-05 04:56:38.375 186 12734.92 35.00 54599.93 88888.00 2015-07-05 04:56:38.500 186 12734.88 34.92 54599.95 88888.00 2015-07-05 04:56:38.625 186 12734.80 34.85 54599.95 88888.00 2015-07-05 04:56:38.750 186 12734.70 34.70 54599.93 88888.00 2015-07-05 04:56:38.875 186 12734.65 34.58 54599.97 88888.00 2015-07-05 04:56:39.000 186 12734.55 34.48 54599.97 88888.00 2015-07-05 04:56:39.125 186 12734.45 34.38 54600.03 88888.00 2015-07-05 04:56:39.250 186 12734.42 34.25 54600.05 88888.00 2015-07-05 04:56:39.375 186 12734.40 34.23 54600.05 88888.00 2015-07-05 04:56:39.500 186 12734.35 34.12 54599.97 88888.00 2015-07-05 04:56:39.625 186 12734.25 34.00 54599.78 88888.00 2015-07-05 04:56:39.750 186 12734.10 33.88 54599.90 88888.00 2015-07-05 04:56:39.875 186 12734.02 33.80 54600.10 88888.00 2015-07-05 04:56:40.000 186 12733.98 33.73 54600.20 88888.00 2015-07-05 04:56:40.125 186 12733.92 33.62 54600.22 88888.00 2015-07-05 04:56:40.250 186 12733.83 33.48 54600.25 88888.00 2015-07-05 04:56:40.375 186 12733.70 33.40 54600.25 88888.00 2015-07-05 04:56:40.500 186 12733.58 33.33 54600.25 88888.00 2015-07-05 04:56:40.625 186 12733.52 33.20 54600.25 88888.00 2015-07-05 04:56:40.750 186 12733.42 33.02 54600.22 88888.00 2015-07-05 04:56:40.875 186 12733.38 32.90 54600.28 88888.00 2015-07-05 04:56:41.000 186 12733.33 32.85 54600.32 88888.00 2015-07-05 04:56:41.125 186 12733.23 32.77 54600.32 88888.00 2015-07-05 04:56:41.250 186 12733.15 32.65 54600.35 88888.00 2015-07-05 04:56:41.375 186 12733.12 32.58 54600.38 88888.00 2015-07-05 04:56:41.500 186 12733.02 32.48 54600.40 88888.00 2015-07-05 04:56:41.625 186 12733.00 32.38 54600.43 88888.00 2015-07-05 04:56:41.750 186 12732.95 32.23 54600.45 88888.00 2015-07-05 04:56:41.875 186 12732.85 32.12 54600.47 88888.00 2015-07-05 04:56:42.000 186 12732.75 32.02 54600.47 88888.00 2015-07-05 04:56:42.125 186 12732.65 31.93 54600.47 88888.00 2015-07-05 04:56:42.250 186 12732.55 31.80 54600.53 88888.00 2015-07-05 04:56:42.375 186 12732.52 31.75 54600.53 88888.00 2015-07-05 04:56:42.500 186 12732.48 31.62 54600.57 88888.00 2015-07-05 04:56:42.625 186 12732.40 31.50 54600.55 88888.00 2015-07-05 04:56:42.750 186 12732.27 31.38 54600.55 88888.00 2015-07-05 04:56:42.875 186 12732.20 31.27 54600.57 88888.00 2015-07-05 04:56:43.000 186 12732.12 31.18 54600.60 88888.00 2015-07-05 04:56:43.125 186 12732.05 31.10 54600.65 88888.00 2015-07-05 04:56:43.250 186 12731.92 30.98 54600.65 88888.00 2015-07-05 04:56:43.375 186 12731.85 30.90 54600.70 88888.00 2015-07-05 04:56:43.500 186 12731.75 30.77 54600.70 88888.00 2015-07-05 04:56:43.625 186 12731.70 30.62 54600.70 88888.00 2015-07-05 04:56:43.750 186 12731.65 30.52 54600.70 88888.00 2015-07-05 04:56:43.875 186 12731.62 30.43 54600.72 88888.00 2015-07-05 04:56:44.000 186 12731.60 30.35 54600.72 88888.00 2015-07-05 04:56:44.125 186 12731.48 30.27 54600.75 88888.00 2015-07-05 04:56:44.250 186 12731.40 30.12 54600.78 88888.00 2015-07-05 04:56:44.375 186 12731.38 30.02 54600.80 88888.00 2015-07-05 04:56:44.500 186 12731.30 29.93 54600.85 88888.00 2015-07-05 04:56:44.625 186 12731.25 29.85 54600.88 88888.00 2015-07-05 04:56:44.750 186 12731.12 29.73 54600.85 88888.00 2015-07-05 04:56:44.875 186 12731.02 29.60 54600.88 88888.00 2015-07-05 04:56:45.000 186 12730.98 29.55 54600.85 88888.00 2015-07-05 04:56:45.125 186 12730.90 29.45 54600.88 88888.00 2015-07-05 04:56:45.250 186 12730.80 29.35 54600.93 88888.00 2015-07-05 04:56:45.375 186 12730.77 29.32 54600.93 88888.00 2015-07-05 04:56:45.500 186 12730.75 29.25 54600.95 88888.00 2015-07-05 04:56:45.625 186 12730.75 29.15 54600.93 88888.00 2015-07-05 04:56:45.750 186 12730.73 29.05 54600.95 88888.00 2015-07-05 04:56:45.875 186 12730.67 28.95 54600.97 88888.00 2015-07-05 04:56:46.000 186 12730.55 28.85 54600.97 88888.00 2015-07-05 04:56:46.125 186 12730.45 28.75 54601.00 88888.00 2015-07-05 04:56:46.250 186 12730.38 28.65 54601.03 88888.00 2015-07-05 04:56:46.375 186 12730.38 28.60 54601.07 88888.00 2015-07-05 04:56:46.500 186 12730.27 28.45 54601.07 88888.00 2015-07-05 04:56:46.625 186 12730.25 28.32 54601.10 88888.00 2015-07-05 04:56:46.750 186 12730.17 28.23 54601.10 88888.00 2015-07-05 04:56:46.875 186 12730.10 28.15 54601.12 88888.00 2015-07-05 04:56:47.000 186 12730.05 28.05 54601.15 88888.00 2015-07-05 04:56:47.125 186 12730.00 28.00 54601.15 88888.00 2015-07-05 04:56:47.250 186 12729.92 27.93 54601.15 88888.00 2015-07-05 04:56:47.375 186 12729.98 27.90 54601.20 88888.00 2015-07-05 04:56:47.500 186 12729.95 27.80 54601.20 88888.00 2015-07-05 04:56:47.625 186 12729.90 27.68 54601.18 88888.00 2015-07-05 04:56:47.750 186 12729.83 27.57 54601.20 88888.00 2015-07-05 04:56:47.875 186 12729.80 27.50 54601.28 88888.00 2015-07-05 04:56:48.000 186 12729.80 27.43 54601.28 88888.00 2015-07-05 04:56:48.125 186 12729.77 27.35 54601.28 88888.00 2015-07-05 04:56:48.250 186 12729.73 27.25 54601.30 88888.00 2015-07-05 04:56:48.375 186 12729.67 27.23 54601.30 88888.00 2015-07-05 04:56:48.500 186 12729.65 27.15 54601.32 88888.00 2015-07-05 04:56:48.625 186 12729.65 27.05 54601.30 88888.00 2015-07-05 04:56:48.750 186 12729.60 26.98 54601.30 88888.00 2015-07-05 04:56:48.875 186 12729.55 26.93 54601.30 88888.00 2015-07-05 04:56:49.000 186 12729.52 26.85 54601.30 88888.00 2015-07-05 04:56:49.125 186 12729.48 26.77 54601.30 88888.00 2015-07-05 04:56:49.250 186 12729.40 26.65 54601.35 88888.00 2015-07-05 04:56:49.375 186 12729.40 26.60 54601.35 88888.00 2015-07-05 04:56:49.500 186 12729.33 26.50 54601.35 88888.00 2015-07-05 04:56:49.625 186 12729.30 26.45 54601.38 88888.00 2015-07-05 04:56:49.750 186 12729.27 26.43 54601.40 88888.00 2015-07-05 04:56:49.875 186 12729.25 26.35 54601.43 88888.00 2015-07-05 04:56:50.000 186 12729.23 26.25 54601.40 88888.00 2015-07-05 04:56:50.125 186 12729.17 26.23 54601.43 88888.00 2015-07-05 04:56:50.250 186 12729.08 26.15 54601.45 88888.00 2015-07-05 04:56:50.375 186 12729.10 26.10 54601.45 88888.00 2015-07-05 04:56:50.500 186 12729.10 26.02 54601.43 88888.00 2015-07-05 04:56:50.625 186 12729.08 25.95 54601.45 88888.00 2015-07-05 04:56:50.750 186 12729.10 25.88 54601.45 88888.00 2015-07-05 04:56:50.875 186 12729.02 25.85 54601.45 88888.00 2015-07-05 04:56:51.000 186 12728.95 25.75 54601.45 88888.00 2015-07-05 04:56:51.125 186 12728.90 25.68 54601.47 88888.00 2015-07-05 04:56:51.250 186 12728.90 25.62 54601.47 88888.00 2015-07-05 04:56:51.375 186 12728.92 25.62 54601.45 88888.00 2015-07-05 04:56:51.500 186 12728.88 25.55 54601.45 88888.00 2015-07-05 04:56:51.625 186 12728.85 25.48 54601.47 88888.00 2015-07-05 04:56:51.750 186 12728.85 25.38 54601.45 88888.00 2015-07-05 04:56:51.875 186 12728.90 25.35 54601.45 88888.00 2015-07-05 04:56:52.000 186 12728.92 25.30 54601.45 88888.00 2015-07-05 04:56:52.125 186 12728.90 25.25 54601.50 88888.00 2015-07-05 04:56:52.250 186 12728.83 25.18 54601.47 88888.00 2015-07-05 04:56:52.375 186 12728.75 25.10 54601.45 88888.00 2015-07-05 04:56:52.500 186 12728.75 25.05 54601.47 88888.00 2015-07-05 04:56:52.625 186 12728.77 25.00 54601.47 88888.00 2015-07-05 04:56:52.750 186 12728.77 24.95 54601.47 88888.00 2015-07-05 04:56:52.875 186 12728.70 24.88 54601.45 88888.00 2015-07-05 04:56:53.000 186 12728.70 24.82 54601.45 88888.00 2015-07-05 04:56:53.125 186 12728.70 24.80 54601.47 88888.00 2015-07-05 04:56:53.250 186 12728.75 24.73 54601.53 88888.00 2015-07-05 04:56:53.375 186 12728.77 24.73 54601.55 88888.00 2015-07-05 04:56:53.500 186 12728.70 24.65 54601.53 88888.00 2015-07-05 04:56:53.625 186 12728.62 24.62 54601.53 88888.00 2015-07-05 04:56:53.750 186 12728.65 24.57 54601.53 88888.00 2015-07-05 04:56:53.875 186 12728.70 24.52 54601.55 88888.00 2015-07-05 04:56:54.000 186 12728.70 24.50 54601.55 88888.00 2015-07-05 04:56:54.125 186 12728.67 24.48 54601.57 88888.00 2015-07-05 04:56:54.250 186 12728.62 24.45 54601.55 88888.00 2015-07-05 04:56:54.375 186 12728.62 24.45 54601.55 88888.00 2015-07-05 04:56:54.500 186 12728.58 24.35 54601.57 88888.00 2015-07-05 04:56:54.625 186 12728.55 24.27 54601.57 88888.00 2015-07-05 04:56:54.750 186 12728.62 24.23 54601.55 88888.00 2015-07-05 04:56:54.875 186 12728.62 24.20 54601.57 88888.00 2015-07-05 04:56:55.000 186 12728.62 24.12 54601.55 88888.00 2015-07-05 04:56:55.125 186 12728.60 24.05 54601.55 88888.00 2015-07-05 04:56:55.250 186 12728.55 23.98 54601.55 88888.00 2015-07-05 04:56:55.375 186 12728.55 23.93 54601.53 88888.00 2015-07-05 04:56:55.500 186 12728.52 23.90 54601.55 88888.00 2015-07-05 04:56:55.625 186 12728.48 23.82 54601.55 88888.00 2015-07-05 04:56:55.750 186 12728.42 23.77 54601.55 88888.00 2015-07-05 04:56:55.875 186 12728.42 23.75 54601.55 88888.00 2015-07-05 04:56:56.000 186 12728.45 23.70 54601.55 88888.00 2015-07-05 04:56:56.125 186 12728.45 23.62 54601.55 88888.00 2015-07-05 04:56:56.250 186 12728.38 23.57 54601.57 88888.00 2015-07-05 04:56:56.375 186 12728.38 23.57 54601.57 88888.00 2015-07-05 04:56:56.500 186 12728.35 23.50 54601.57 88888.00 2015-07-05 04:56:56.625 186 12728.35 23.40 54601.55 88888.00 2015-07-05 04:56:56.750 186 12728.35 23.38 54601.57 88888.00 2015-07-05 04:56:56.875 186 12728.40 23.38 54601.60 88888.00 2015-07-05 04:56:57.000 186 12728.40 23.32 54601.60 88888.00 2015-07-05 04:56:57.125 186 12728.40 23.27 54601.60 88888.00 2015-07-05 04:56:57.250 186 12728.35 23.18 54601.60 88888.00 2015-07-05 04:56:57.375 186 12728.38 23.12 54601.57 88888.00 2015-07-05 04:56:57.500 186 12728.40 23.07 54601.57 88888.00 2015-07-05 04:56:57.625 186 12728.38 23.02 54601.60 88888.00 2015-07-05 04:56:57.750 186 12728.35 22.93 54601.57 88888.00 2015-07-05 04:56:57.875 186 12728.33 22.88 54601.55 88888.00 2015-07-05 04:56:58.000 186 12728.33 22.82 54601.53 88888.00 2015-07-05 04:56:58.125 186 12728.35 22.80 54601.55 88888.00 2015-07-05 04:56:58.250 186 12728.40 22.75 54601.57 88888.00 2015-07-05 04:56:58.375 186 12728.50 22.75 54601.60 88888.00 2015-07-05 04:56:58.500 186 12728.45 22.68 54601.57 88888.00 2015-07-05 04:56:58.625 186 12728.38 22.60 54601.55 88888.00 2015-07-05 04:56:58.750 186 12728.35 22.57 54601.55 88888.00 2015-07-05 04:56:58.875 186 12728.35 22.55 54601.53 88888.00 2015-07-05 04:56:59.000 186 12728.40 22.50 54601.53 88888.00 2015-07-05 04:56:59.125 186 12728.40 22.48 54601.55 88888.00 2015-07-05 04:56:59.250 186 12728.40 22.43 54601.55 88888.00 2015-07-05 04:56:59.375 186 12728.42 22.40 54601.55 88888.00 2015-07-05 04:56:59.500 186 12728.42 22.40 54601.53 88888.00 2015-07-05 04:56:59.625 186 12728.50 22.40 54601.53 88888.00 2015-07-05 04:56:59.750 186 12728.50 22.38 54601.55 88888.00 2015-07-05 04:56:59.875 186 12728.48 22.35 54601.53 88888.00 2015-07-05 04:57:00.000 186 12728.50 22.30 54601.55 88888.00 2015-07-05 04:57:00.125 186 12728.55 22.27 54601.57 88888.00 2015-07-05 04:57:00.250 186 12728.48 22.23 54601.55 88888.00 2015-07-05 04:57:00.375 186 12728.45 22.20 54601.55 88888.00 2015-07-05 04:57:00.500 186 12728.48 22.15 54601.53 88888.00 2015-07-05 04:57:00.625 186 12728.50 22.12 54601.55 88888.00 2015-07-05 04:57:00.750 186 12728.55 22.12 54601.60 88888.00 2015-07-05 04:57:00.875 186 12728.50 22.07 54601.55 88888.00 2015-07-05 04:57:01.000 186 12728.42 22.00 54601.55 88888.00 2015-07-05 04:57:01.125 186 12728.45 22.00 54601.57 88888.00 2015-07-05 04:57:01.250 186 12728.48 21.98 54601.57 88888.00 2015-07-05 04:57:01.375 186 12728.52 21.95 54601.57 88888.00 2015-07-05 04:57:01.500 186 12728.52 21.93 54601.57 88888.00 2015-07-05 04:57:01.625 186 12728.50 21.90 54601.55 88888.00 2015-07-05 04:57:01.750 186 12728.45 21.85 54601.53 88888.00 2015-07-05 04:57:01.875 186 12728.42 21.80 54601.53 88888.00 2015-07-05 04:57:02.000 186 12728.38 21.80 54601.55 88888.00 2015-07-05 04:57:02.125 186 12728.38 21.75 54601.55 88888.00 2015-07-05 04:57:02.250 186 12728.35 21.70 54601.55 88888.00 2015-07-05 04:57:02.375 186 12728.35 21.68 54601.50 88888.00 2015-07-05 04:57:02.500 186 12728.33 21.68 54601.53 88888.00 2015-07-05 04:57:02.625 186 12728.42 21.68 54601.55 88888.00 2015-07-05 04:57:02.750 186 12728.52 21.65 54601.55 88888.00 2015-07-05 04:57:02.875 186 12728.50 21.62 54601.55 88888.00 2015-07-05 04:57:03.000 186 12728.48 21.60 54601.55 88888.00 2015-07-05 04:57:03.125 186 12728.48 21.60 54601.57 88888.00 2015-07-05 04:57:03.250 186 12728.48 21.57 54601.55 88888.00 2015-07-05 04:57:03.375 186 12728.55 21.55 54601.50 88888.00 2015-07-05 04:57:03.500 186 12728.55 21.57 54601.50 88888.00 2015-07-05 04:57:03.625 186 12728.45 21.55 54601.47 88888.00 2015-07-05 04:57:03.750 186 12728.45 21.50 54601.45 88888.00 2015-07-05 04:57:03.875 186 12728.50 21.50 54601.47 88888.00 2015-07-05 04:57:04.000 186 12728.58 21.48 54601.47 88888.00 2015-07-05 04:57:04.125 186 12728.62 21.50 54601.47 88888.00 2015-07-05 04:57:04.250 186 12728.58 21.48 54601.47 88888.00 2015-07-05 04:57:04.375 186 12728.70 21.48 54601.45 88888.00 2015-07-05 04:57:04.500 186 12728.73 21.48 54601.43 88888.00 2015-07-05 04:57:04.625 186 12728.65 21.48 54601.43 88888.00 2015-07-05 04:57:04.750 186 12728.58 21.45 54601.38 88888.00 2015-07-05 04:57:04.875 186 12728.55 21.40 54601.35 88888.00 2015-07-05 04:57:05.000 186 12728.58 21.38 54601.38 88888.00 2015-07-05 04:57:05.125 186 12728.65 21.40 54601.38 88888.00 2015-07-05 04:57:05.250 186 12728.75 21.38 54601.40 88888.00 2015-07-05 04:57:05.375 186 12728.83 21.38 54601.40 88888.00 2015-07-05 04:57:05.500 186 12728.80 21.38 54601.40 88888.00 2015-07-05 04:57:05.625 186 12728.70 21.40 54601.40 88888.00 2015-07-05 04:57:05.750 186 12728.73 21.35 54601.40 88888.00 2015-07-05 04:57:05.875 186 12728.80 21.32 54601.38 88888.00 2015-07-05 04:57:06.000 186 12728.80 21.27 54601.35 88888.00 2015-07-05 04:57:06.125 186 12728.80 21.27 54601.38 88888.00 2015-07-05 04:57:06.250 186 12728.80 21.23 54601.35 88888.00 2015-07-05 04:57:06.375 186 12728.85 21.23 54601.32 88888.00 2015-07-05 04:57:06.500 186 12728.85 21.27 54601.32 88888.00 2015-07-05 04:57:06.625 186 12728.85 21.23 54601.35 88888.00 2015-07-05 04:57:06.750 186 12728.85 21.23 54601.38 88888.00 2015-07-05 04:57:06.875 186 12728.90 21.20 54601.35 88888.00 2015-07-05 04:57:07.000 186 12728.90 21.18 54601.35 88888.00 2015-07-05 04:57:07.125 186 12728.95 21.20 54601.40 88888.00 2015-07-05 04:57:07.250 186 12728.88 21.18 54601.40 88888.00 2015-07-05 04:57:07.375 186 12728.88 21.15 54601.35 88888.00 2015-07-05 04:57:07.500 186 12728.83 21.12 54601.30 88888.00 2015-07-05 04:57:07.625 186 12728.83 21.10 54601.30 88888.00 2015-07-05 04:57:07.750 186 12728.90 21.12 54601.32 88888.00 2015-07-05 04:57:07.875 186 12728.90 21.15 54601.32 88888.00 2015-07-05 04:57:08.000 186 12728.85 21.15 54601.32 88888.00 2015-07-05 04:57:08.125 186 12728.83 21.10 54601.35 88888.00 2015-07-05 04:57:08.250 186 12728.77 21.10 54601.32 88888.00 2015-07-05 04:57:08.375 186 12728.77 21.12 54601.32 88888.00 2015-07-05 04:57:08.500 186 12728.83 21.15 54601.35 88888.00 2015-07-05 04:57:08.625 186 12728.77 21.12 54601.32 88888.00 2015-07-05 04:57:08.750 186 12728.80 21.07 54601.30 88888.00 2015-07-05 04:57:08.875 186 12728.80 21.07 54601.28 88888.00 2015-07-05 04:57:09.000 186 12728.80 21.10 54601.25 88888.00 2015-07-05 04:57:09.125 186 12728.88 21.10 54601.28 88888.00 2015-07-05 04:57:09.250 186 12728.88 21.12 54601.28 88888.00 2015-07-05 04:57:09.375 186 12728.80 21.12 54601.30 88888.00 2015-07-05 04:57:09.500 186 12728.75 21.12 54601.30 88888.00 2015-07-05 04:57:09.625 186 12728.83 21.12 54601.25 88888.00 2015-07-05 04:57:09.750 186 12728.85 21.10 54601.25 88888.00 2015-07-05 04:57:09.875 186 12728.80 21.12 54601.25 88888.00 2015-07-05 04:57:10.000 186 12728.80 21.12 54601.22 88888.00 2015-07-05 04:57:10.125 186 12728.75 21.12 54601.22 88888.00 2015-07-05 04:57:10.250 186 12728.73 21.07 54601.20 88888.00 2015-07-05 04:57:10.375 186 12728.77 21.07 54601.18 88888.00 2015-07-05 04:57:10.500 186 12728.80 21.10 54601.18 88888.00 2015-07-05 04:57:10.625 186 12728.80 21.15 54601.20 88888.00 2015-07-05 04:57:10.750 186 12728.77 21.12 54601.20 88888.00 2015-07-05 04:57:10.875 186 12728.80 21.07 54601.18 88888.00 2015-07-05 04:57:11.000 186 12728.80 21.05 54601.12 88888.00 2015-07-05 04:57:11.125 186 12728.77 21.05 54601.12 88888.00 2015-07-05 04:57:11.250 186 12728.75 21.00 54601.15 88888.00 2015-07-05 04:57:11.375 186 12728.75 21.00 54601.10 88888.00 2015-07-05 04:57:11.500 186 12728.70 21.00 54601.12 88888.00 2015-07-05 04:57:11.625 186 12728.70 21.00 54601.12 88888.00 2015-07-05 04:57:11.750 186 12728.65 21.05 54601.10 88888.00 2015-07-05 04:57:11.875 186 12728.70 21.00 54601.10 88888.00 2015-07-05 04:57:12.000 186 12728.67 20.95 54601.12 88888.00 2015-07-05 04:57:12.125 186 12728.65 20.95 54601.15 88888.00 2015-07-05 04:57:12.250 186 12728.65 20.93 54601.20 88888.00 2015-07-05 04:57:12.375 186 12728.65 20.90 54601.15 88888.00 2015-07-05 04:57:12.500 186 12728.60 20.85 54601.10 88888.00 2015-07-05 04:57:12.625 186 12728.62 20.82 54601.10 88888.00 2015-07-05 04:57:12.750 186 12728.62 20.82 54601.12 88888.00 2015-07-05 04:57:12.875 186 12728.62 20.82 54601.10 88888.00 2015-07-05 04:57:13.000 186 12728.55 20.80 54601.10 88888.00 2015-07-05 04:57:13.125 186 12728.58 20.77 54601.10 88888.00 2015-07-05 04:57:13.250 186 12728.52 20.70 54601.07 88888.00 2015-07-05 04:57:13.375 186 12728.58 20.70 54601.05 88888.00 2015-07-05 04:57:13.500 186 12728.58 20.68 54601.05 88888.00 2015-07-05 04:57:13.625 186 12728.52 20.65 54601.05 88888.00 2015-07-05 04:57:13.750 186 12728.60 20.60 54601.07 88888.00 2015-07-05 04:57:13.875 186 12728.60 20.55 54601.03 88888.00 2015-07-05 04:57:14.000 186 12728.52 20.50 54601.00 88888.00 2015-07-05 04:57:14.125 186 12728.45 20.48 54601.03 88888.00 2015-07-05 04:57:14.250 186 12728.38 20.43 54601.03 88888.00 2015-07-05 04:57:14.375 186 12728.42 20.40 54601.03 88888.00 2015-07-05 04:57:14.500 186 12728.42 20.38 54601.00 88888.00 2015-07-05 04:57:14.625 186 12728.35 20.32 54600.97 88888.00 2015-07-05 04:57:14.750 186 12728.27 20.32 54601.00 88888.00 2015-07-05 04:57:14.875 186 12728.25 20.30 54600.97 88888.00 2015-07-05 04:57:15.000 186 12728.20 20.27 54600.95 88888.00 2015-07-05 04:57:15.125 186 12728.20 20.25 54601.00 88888.00 2015-07-05 04:57:15.250 186 12728.15 20.20 54601.03 88888.00 2015-07-05 04:57:15.375 186 12728.12 20.18 54600.97 88888.00 2015-07-05 04:57:15.500 186 12728.10 20.15 54601.00 88888.00 2015-07-05 04:57:15.625 186 12728.08 20.12 54601.00 88888.00 2015-07-05 04:57:15.750 186 12728.08 20.07 54600.97 88888.00 2015-07-05 04:57:15.875 186 12727.95 20.05 54600.97 88888.00 2015-07-05 04:57:16.000 186 12727.88 20.02 54600.97 88888.00 2015-07-05 04:57:16.125 186 12727.85 20.00 54600.95 88888.00 2015-07-05 04:57:16.250 186 12727.80 20.00 54600.93 88888.00 2015-07-05 04:57:16.375 186 12727.75 19.95 54600.90 88888.00 2015-07-05 04:57:16.500 186 12727.67 19.93 54600.93 88888.00 2015-07-05 04:57:16.625 186 12727.65 19.88 54600.93 88888.00 2015-07-05 04:57:16.750 186 12727.65 19.85 54600.93 88888.00 2015-07-05 04:57:16.875 186 12727.58 19.82 54600.93 88888.00 2015-07-05 04:57:17.000 186 12727.58 19.82 54600.95 88888.00 2015-07-05 04:57:17.125 186 12727.52 19.80 54600.95 88888.00 2015-07-05 04:57:17.250 186 12727.40 19.75 54600.95 88888.00 2015-07-05 04:57:17.375 186 12727.35 19.73 54600.93 88888.00 2015-07-05 04:57:17.500 186 12727.33 19.73 54600.95 88888.00 2015-07-05 04:57:17.625 186 12727.27 19.75 54600.95 88888.00 2015-07-05 04:57:17.750 186 12727.17 19.68 54600.97 88888.00 2015-07-05 04:57:17.875 186 12727.05 19.65 54600.97 88888.00 2015-07-05 04:57:18.000 186 12727.05 19.65 54601.00 88888.00 2015-07-05 04:57:18.125 186 12727.00 19.62 54600.97 88888.00 2015-07-05 04:57:18.250 186 12726.90 19.57 54600.95 88888.00 2015-07-05 04:57:18.375 186 12726.88 19.55 54600.97 88888.00 2015-07-05 04:57:18.500 186 12726.80 19.52 54600.97 88888.00 2015-07-05 04:57:18.625 186 12726.73 19.48 54601.00 88888.00 2015-07-05 04:57:18.750 186 12726.70 19.45 54601.00 88888.00 2015-07-05 04:57:18.875 186 12726.62 19.43 54601.03 88888.00 2015-07-05 04:57:19.000 186 12726.62 19.40 54600.95 88888.00 2015-07-05 04:57:19.125 186 12726.60 19.35 54600.95 88888.00 2015-07-05 04:57:19.250 186 12726.45 19.27 54600.97 88888.00 2015-07-05 04:57:19.375 186 12726.40 19.27 54600.97 88888.00 2015-07-05 04:57:19.500 186 12726.30 19.23 54600.95 88888.00 2015-07-05 04:57:19.625 186 12726.27 19.20 54600.95 88888.00 2015-07-05 04:57:19.750 186 12726.27 19.18 54600.95 88888.00 2015-07-05 04:57:19.875 186 12726.20 19.15 54600.97 88888.00 2015-07-05 04:57:20.000 186 12726.17 19.12 54600.97 88888.00 2015-07-05 04:57:20.125 186 12726.08 19.07 54601.00 88888.00 2015-07-05 04:57:20.250 186 12726.02 19.02 54601.03 88888.00 2015-07-05 04:57:20.375 186 12725.98 19.00 54601.00 88888.00 2015-07-05 04:57:20.500 186 12725.88 18.98 54600.97 88888.00 2015-07-05 04:57:20.625 186 12725.77 18.98 54600.97 88888.00 2015-07-05 04:57:20.750 186 12725.67 18.88 54600.97 88888.00 2015-07-05 04:57:20.875 186 12725.65 18.85 54600.97 88888.00 2015-07-05 04:57:21.000 186 12725.60 18.85 54601.03 88888.00 2015-07-05 04:57:21.125 186 12725.48 18.85 54601.05 88888.00 2015-07-05 04:57:21.250 186 12725.33 18.77 54601.03 88888.00 2015-07-05 04:57:21.375 186 12725.27 18.73 54601.03 88888.00 2015-07-05 04:57:21.500 186 12725.23 18.68 54601.00 88888.00 2015-07-05 04:57:21.625 186 12725.15 18.68 54601.00 88888.00 2015-07-05 04:57:21.750 186 12725.05 18.65 54601.05 88888.00 2015-07-05 04:57:21.875 186 12725.00 18.57 54601.03 88888.00 2015-07-05 04:57:22.000 186 12724.95 18.55 54601.00 88888.00 2015-07-05 04:57:22.125 186 12724.90 18.50 54601.03 88888.00 2015-07-05 04:57:22.250 186 12724.83 18.45 54601.03 88888.00 2015-07-05 04:57:22.375 186 12724.80 18.48 54601.05 88888.00 2015-07-05 04:57:22.500 186 12724.75 18.48 54601.10 88888.00 2015-07-05 04:57:22.625 186 12724.70 18.48 54601.12 88888.00 2015-07-05 04:57:22.750 186 12724.67 18.43 54601.10 88888.00 2015-07-05 04:57:22.875 186 12724.55 18.38 54601.10 88888.00 2015-07-05 04:57:23.000 186 12724.42 18.32 54601.12 88888.00 2015-07-05 04:57:23.125 186 12724.35 18.35 54601.15 88888.00 2015-07-05 04:57:23.250 186 12724.25 18.32 54601.18 88888.00 2015-07-05 04:57:23.375 186 12724.20 18.32 54601.22 88888.00 2015-07-05 04:57:23.500 186 12724.10 18.30 54601.20 88888.00 2015-07-05 04:57:23.625 186 12724.05 18.23 54601.22 88888.00 2015-07-05 04:57:23.750 186 12723.95 18.18 54601.22 88888.00 2015-07-05 04:57:23.875 186 12723.90 18.18 54601.28 88888.00 2015-07-05 04:57:24.000 186 12723.85 18.15 54601.28 88888.00 2015-07-05 04:57:24.125 186 12723.70 18.12 54601.32 88888.00 2015-07-05 04:57:24.250 186 12723.62 18.10 54601.32 88888.00 2015-07-05 04:57:24.375 186 12723.60 18.10 54601.35 88888.00 2015-07-05 04:57:24.500 186 12723.45 18.07 54601.40 88888.00 2015-07-05 04:57:24.625 186 12723.33 18.10 54601.40 88888.00 2015-07-05 04:57:24.750 186 12723.30 18.10 54601.45 88888.00 2015-07-05 04:57:24.875 186 12723.23 18.07 54601.45 88888.00 2015-07-05 04:57:25.000 186 12723.12 18.02 54601.43 88888.00 2015-07-05 04:57:25.125 186 12723.02 18.02 54601.50 88888.00 2015-07-05 04:57:25.250 186 12722.90 18.05 54601.53 88888.00 2015-07-05 04:57:25.375 186 12722.77 18.07 54601.53 88888.00 2015-07-05 04:57:25.500 186 12722.70 18.07 54601.55 88888.00 2015-07-05 04:57:25.625 186 12722.62 18.07 54601.55 88888.00 2015-07-05 04:57:25.750 186 12722.52 18.07 54601.60 88888.00 2015-07-05 04:57:25.875 186 12722.50 18.07 54601.62 88888.00 2015-07-05 04:57:26.000 186 12722.45 18.10 54601.62 88888.00 2015-07-05 04:57:26.125 186 12722.33 18.07 54601.68 88888.00 2015-07-05 04:57:26.250 186 12722.15 18.10 54601.70 88888.00 2015-07-05 04:57:26.375 186 12722.10 18.10 54601.72 88888.00 2015-07-05 04:57:26.500 186 12722.02 18.15 54601.75 88888.00 2015-07-05 04:57:26.625 186 12721.92 18.15 54601.80 88888.00 2015-07-05 04:57:26.750 186 12721.80 18.15 54601.82 88888.00 2015-07-05 04:57:26.875 186 12721.70 18.12 54601.85 88888.00 2015-07-05 04:57:27.000 186 12721.60 18.12 54601.85 88888.00 2015-07-05 04:57:27.125 186 12721.50 18.18 54601.93 88888.00 2015-07-05 04:57:27.250 186 12721.38 18.23 54601.97 88888.00 2015-07-05 04:57:27.375 186 12721.35 18.23 54601.95 88888.00 2015-07-05 04:57:27.500 186 12721.27 18.20 54601.95 88888.00 2015-07-05 04:57:27.625 186 12721.15 18.18 54601.97 88888.00 2015-07-05 04:57:27.750 186 12720.98 18.18 54602.03 88888.00 2015-07-05 04:57:27.875 186 12720.85 18.20 54602.07 88888.00 2015-07-05 04:57:28.000 186 12720.77 18.23 54602.10 88888.00 2015-07-05 04:57:28.125 186 12720.65 18.20 54602.12 88888.00 2015-07-05 04:57:28.250 186 12720.50 18.18 54602.18 88888.00 2015-07-05 04:57:28.375 186 12720.40 18.23 54602.20 88888.00 2015-07-05 04:57:28.500 186 12720.33 18.30 54602.25 88888.00 2015-07-05 04:57:28.625 186 12720.20 18.30 54602.28 88888.00 2015-07-05 04:57:28.750 186 12720.05 18.30 54602.32 88888.00 2015-07-05 04:57:28.875 186 12719.92 18.32 54602.38 88888.00 2015-07-05 04:57:29.000 186 12719.85 18.30 54602.40 88888.00 2015-07-05 04:57:29.125 186 12719.75 18.27 54602.43 88888.00 2015-07-05 04:57:29.250 186 12719.60 18.25 54602.45 88888.00 2015-07-05 04:57:29.375 186 12719.58 18.32 54602.50 88888.00 2015-07-05 04:57:29.500 186 12719.45 18.30 54602.50 88888.00 2015-07-05 04:57:29.625 186 12719.38 18.30 54602.57 88888.00 2015-07-05 04:57:29.750 186 12719.27 18.32 54602.60 88888.00 2015-07-05 04:57:29.875 186 12719.17 18.32 54602.65 88888.00 2015-07-05 04:57:30.000 186 12719.05 18.38 54602.72 88888.00 2015-07-05 04:57:30.125 186 12718.92 18.40 54602.78 88888.00 2015-07-05 04:57:30.250 186 12718.83 18.43 54602.82 88888.00 2015-07-05 04:57:30.375 186 12718.75 18.48 54602.88 88888.00 2015-07-05 04:57:30.500 186 12718.60 18.45 54602.90 88888.00 2015-07-05 04:57:30.625 186 12718.48 18.45 54602.95 88888.00 2015-07-05 04:57:30.750 186 12718.38 18.45 54602.95 88888.00 2015-07-05 04:57:30.875 186 12718.20 18.48 54603.00 88888.00 2015-07-05 04:57:31.000 186 12718.05 18.52 54603.07 88888.00 2015-07-05 04:57:31.125 186 12717.98 18.55 54603.12 88888.00 2015-07-05 04:57:31.250 186 12717.88 18.60 54603.18 88888.00 2015-07-05 04:57:31.375 186 12717.83 18.68 54603.20 88888.00 2015-07-05 04:57:31.500 186 12717.70 18.68 54603.22 88888.00 2015-07-05 04:57:31.625 186 12717.67 18.73 54603.25 88888.00 2015-07-05 04:57:31.750 186 12717.60 18.77 54603.30 88888.00 2015-07-05 04:57:31.875 186 12717.42 18.82 54603.35 88888.00 2015-07-05 04:57:32.000 186 12717.25 18.80 54603.35 88888.00 2015-07-05 04:57:32.125 186 12717.23 18.82 54603.40 88888.00 2015-07-05 04:57:32.250 186 12717.10 18.90 54603.47 88888.00 2015-07-05 04:57:32.375 186 12716.98 18.93 54603.47 88888.00 2015-07-05 04:57:32.500 186 12716.95 19.00 54603.55 88888.00 2015-07-05 04:57:32.625 186 12716.92 19.05 54603.60 88888.00 2015-07-05 04:57:32.750 186 12716.83 19.12 54603.62 88888.00 2015-07-05 04:57:32.875 186 12716.75 19.15 54603.65 88888.00 2015-07-05 04:57:33.000 186 12716.67 19.20 54603.70 88888.00 2015-07-05 04:57:33.125 186 12716.50 19.25 54603.72 88888.00 2015-07-05 04:57:33.250 186 12716.30 19.23 54603.78 88888.00 2015-07-05 04:57:33.375 186 12716.27 19.25 54603.80 88888.00 2015-07-05 04:57:33.500 186 12716.20 19.32 54603.85 88888.00 2015-07-05 04:57:33.625 186 12716.17 19.40 54603.90 88888.00 2015-07-05 04:57:33.750 186 12716.15 19.45 54603.93 88888.00 2015-07-05 04:57:33.875 186 12716.08 19.48 54603.93 88888.00 2015-07-05 04:57:34.000 186 12716.00 19.52 54603.97 88888.00 2015-07-05 04:57:34.125 186 12715.92 19.62 54604.03 88888.00 2015-07-05 04:57:34.250 186 12715.80 19.65 54604.07 88888.00 2015-07-05 04:57:34.375 186 12715.73 19.68 54604.07 88888.00 2015-07-05 04:57:34.500 186 12715.67 19.73 54604.15 88888.00 2015-07-05 04:57:34.625 186 12715.62 19.75 54604.20 88888.00 2015-07-05 04:57:34.750 186 12715.48 19.77 54604.22 88888.00 2015-07-05 04:57:34.875 186 12715.35 19.82 54604.28 88888.00 2015-07-05 04:57:35.000 186 12715.25 19.88 54604.30 88888.00 2015-07-05 04:57:35.125 186 12715.20 19.93 54604.35 88888.00 2015-07-05 04:57:35.250 186 12715.05 19.93 54604.43 88888.00 2015-07-05 04:57:35.375 186 12714.95 20.00 54604.45 88888.00 2015-07-05 04:57:35.500 186 12714.88 20.02 54604.50 88888.00 2015-07-05 04:57:35.625 186 12714.75 20.07 54604.57 88888.00 2015-07-05 04:57:35.750 186 12714.62 20.07 54604.57 88888.00 2015-07-05 04:57:35.875 186 12714.55 20.10 54604.62 88888.00 2015-07-05 04:57:36.000 186 12714.52 20.12 54604.65 88888.00 2015-07-05 04:57:36.125 186 12714.45 20.18 54604.72 88888.00 2015-07-05 04:57:36.250 186 12714.35 20.23 54604.80 88888.00 2015-07-05 04:57:36.375 186 12714.25 20.25 54604.82 88888.00 2015-07-05 04:57:36.500 186 12714.12 20.27 54604.82 88888.00 2015-07-05 04:57:36.625 186 12714.08 20.27 54604.85 88888.00 2015-07-05 04:57:36.750 186 12714.00 20.32 54604.93 88888.00 2015-07-05 04:57:36.875 186 12713.85 20.38 54604.95 88888.00 2015-07-05 04:57:37.000 186 12713.77 20.43 54605.00 88888.00 2015-07-05 04:57:37.125 186 12713.73 20.48 54605.07 88888.00 2015-07-05 04:57:37.250 186 12713.65 20.52 54605.12 88888.00 2015-07-05 04:57:37.375 186 12713.60 20.50 54605.10 88888.00 2015-07-05 04:57:37.500 186 12713.50 20.50 54605.15 88888.00 2015-07-05 04:57:37.625 186 12713.33 20.52 54605.18 88888.00 2015-07-05 04:57:37.750 186 12713.20 20.57 54605.22 88888.00 2015-07-05 04:57:37.875 186 12713.12 20.62 54605.28 88888.00 2015-07-05 04:57:38.000 186 12713.02 20.62 54605.35 88888.00 2015-07-05 04:57:38.125 186 12712.98 20.68 54605.40 88888.00 2015-07-05 04:57:38.250 186 12712.88 20.70 54605.45 88888.00 2015-07-05 04:57:38.375 186 12712.83 20.75 54605.47 88888.00 2015-07-05 04:57:38.500 186 12712.75 20.77 54605.53 88888.00 2015-07-05 04:57:38.625 186 12712.60 20.77 54605.53 88888.00 2015-07-05 04:57:38.750 186 12712.50 20.75 54605.55 88888.00 2015-07-05 04:57:38.875 186 12712.40 20.77 54605.60 88888.00 2015-07-05 04:57:39.000 186 12712.30 20.80 54605.62 88888.00 2015-07-05 04:57:39.125 186 12712.17 20.85 54605.65 88888.00 2015-07-05 04:57:39.250 186 12712.05 20.85 54605.70 88888.00 2015-07-05 04:57:39.375 186 12711.92 20.88 54605.75 88888.00 2015-07-05 04:57:39.500 186 12711.75 20.88 54605.80 88888.00 2015-07-05 04:57:39.625 186 12711.62 20.88 54605.82 88888.00 2015-07-05 04:57:39.750 186 12711.48 20.90 54605.82 88888.00 2015-07-05 04:57:39.875 186 12711.42 20.93 54605.90 88888.00 2015-07-05 04:57:40.000 186 12711.38 20.95 54605.93 88888.00 2015-07-05 04:57:40.125 186 12711.25 20.95 54605.95 88888.00 2015-07-05 04:57:40.250 186 12711.15 20.93 54606.00 88888.00 2015-07-05 04:57:40.375 186 12711.10 20.95 54606.03 88888.00 2015-07-05 04:57:40.500 186 12711.02 21.00 54606.10 88888.00 2015-07-05 04:57:40.625 186 12710.85 21.00 54606.12 88888.00 2015-07-05 04:57:40.750 186 12710.73 21.00 54606.18 88888.00 2015-07-05 04:57:40.875 186 12710.62 21.02 54606.18 88888.00 2015-07-05 04:57:41.000 186 12710.48 21.00 54606.22 88888.00 2015-07-05 04:57:41.125 186 12710.38 21.05 54606.28 88888.00 2015-07-05 04:57:41.250 186 12710.27 21.05 54606.32 88888.00 2015-07-05 04:57:41.375 186 12710.17 21.05 54606.30 88888.00 2015-07-05 04:57:41.500 186 12710.08 21.05 54606.35 88888.00 2015-07-05 04:57:41.625 186 12709.95 21.10 54606.40 88888.00 2015-07-05 04:57:41.750 186 12709.85 21.15 54606.45 88888.00 2015-07-05 04:57:41.875 186 12709.70 21.18 54606.50 88888.00 2015-07-05 04:57:42.000 186 12709.55 21.18 54606.53 88888.00 2015-07-05 04:57:42.125 186 12709.40 21.25 54606.57 88888.00 2015-07-05 04:57:42.250 186 12709.30 21.30 54606.62 88888.00 2015-07-05 04:57:42.375 186 12709.23 21.32 54606.65 88888.00 2015-07-05 04:57:42.500 186 12709.12 21.35 54606.65 88888.00 2015-07-05 04:57:42.625 186 12708.95 21.38 54606.68 88888.00 2015-07-05 04:57:42.750 186 12708.83 21.43 54606.72 88888.00 2015-07-05 04:57:42.875 186 12708.73 21.48 54606.75 88888.00 2015-07-05 04:57:43.000 186 12708.62 21.50 54606.75 88888.00 2015-07-05 04:57:43.125 186 12708.52 21.52 54606.78 88888.00 2015-07-05 04:57:43.250 186 12708.40 21.57 54606.82 88888.00 2015-07-05 04:57:43.375 186 12708.25 21.62 54606.88 88888.00 2015-07-05 04:57:43.500 186 12708.12 21.65 54606.88 88888.00 2015-07-05 04:57:43.625 186 12708.05 21.73 54606.93 88888.00 2015-07-05 04:57:43.750 186 12707.98 21.77 54606.95 88888.00 2015-07-05 04:57:43.875 186 12707.85 21.82 54606.97 88888.00 2015-07-05 04:57:44.000 186 12707.73 21.88 54607.00 88888.00 2015-07-05 04:57:44.125 186 12707.60 21.88 54607.03 88888.00 2015-07-05 04:57:44.250 186 12707.42 21.93 54607.03 88888.00 2015-07-05 04:57:44.375 186 12707.40 22.00 54607.07 88888.00 2015-07-05 04:57:44.500 186 12707.30 22.02 54607.10 88888.00 2015-07-05 04:57:44.625 186 12707.17 22.05 54607.10 88888.00 2015-07-05 04:57:44.750 186 12707.02 22.10 54607.15 88888.00 2015-07-05 04:57:44.875 186 12706.92 22.15 54607.18 88888.00 2015-07-05 04:57:45.000 186 12706.83 22.18 54607.20 88888.00 2015-07-05 04:57:45.125 186 12706.75 22.23 54607.22 88888.00 2015-07-05 04:57:45.250 186 12706.58 22.25 54607.28 88888.00 2015-07-05 04:57:45.375 186 12706.48 22.32 54607.28 88888.00 2015-07-05 04:57:45.500 186 12706.33 22.35 54607.28 88888.00 2015-07-05 04:57:45.625 186 12706.23 22.38 54607.30 88888.00 2015-07-05 04:57:45.750 186 12706.08 22.43 54607.32 88888.00 2015-07-05 04:57:45.875 186 12705.98 22.45 54607.32 88888.00 2015-07-05 04:57:46.000 186 12705.88 22.48 54607.38 88888.00 2015-07-05 04:57:46.125 186 12705.73 22.52 54607.40 88888.00 2015-07-05 04:57:46.250 186 12705.60 22.55 54607.47 88888.00 2015-07-05 04:57:46.375 186 12705.58 22.60 54607.50 88888.00 2015-07-05 04:57:46.500 186 12705.40 22.65 54607.50 88888.00 2015-07-05 04:57:46.625 186 12705.23 22.65 54607.53 88888.00 2015-07-05 04:57:46.750 186 12705.08 22.70 54607.55 88888.00 2015-07-05 04:57:46.875 186 12704.92 22.75 54607.57 88888.00 2015-07-05 04:57:47.000 186 12704.80 22.85 54607.62 88888.00 2015-07-05 04:57:47.125 186 12704.62 22.93 54607.65 88888.00 2015-07-05 04:57:47.250 186 12704.52 22.93 54607.70 88888.00 2015-07-05 04:57:47.375 186 12704.52 22.98 54607.70 88888.00 2015-07-05 04:57:47.500 186 12704.42 23.02 54607.72 88888.00 2015-07-05 04:57:47.625 186 12704.30 23.10 54607.78 88888.00 2015-07-05 04:57:47.750 186 12704.15 23.15 54607.80 88888.00 2015-07-05 04:57:47.875 186 12703.98 23.18 54607.82 88888.00 2015-07-05 04:57:48.000 186 12703.83 23.18 54607.85 88888.00 2015-07-05 04:57:48.125 186 12703.70 23.23 54607.90 88888.00 2015-07-05 04:57:48.250 186 12703.60 23.25 54607.93 88888.00 2015-07-05 04:57:48.375 186 12703.50 23.35 54607.95 88888.00 2015-07-05 04:57:48.500 186 12703.30 23.38 54607.97 88888.00 2015-07-05 04:57:48.625 186 12703.10 23.40 54607.97 88888.00 2015-07-05 04:57:48.750 186 12702.95 23.43 54608.00 88888.00 2015-07-05 04:57:48.875 186 12702.85 23.48 54608.03 88888.00 2015-07-05 04:57:49.000 186 12702.83 23.50 54608.03 88888.00 2015-07-05 04:57:49.125 186 12702.67 23.55 54608.05 88888.00 2015-07-05 04:57:49.250 186 12702.52 23.60 54608.10 88888.00 2015-07-05 04:57:49.375 186 12702.45 23.62 54608.10 88888.00 2015-07-05 04:57:49.500 186 12702.30 23.68 54608.12 88888.00 2015-07-05 04:57:49.625 186 12702.15 23.75 54608.15 88888.00 2015-07-05 04:57:49.750 186 12702.08 23.80 54608.18 88888.00 2015-07-05 04:57:49.875 186 12701.92 23.82 54608.18 88888.00 2015-07-05 04:57:50.000 186 12701.77 23.85 54608.20 88888.00 2015-07-05 04:57:50.125 186 12701.67 23.93 54608.25 88888.00 2015-07-05 04:57:50.250 186 12701.60 23.98 54608.30 88888.00 2015-07-05 04:57:50.375 186 12701.50 24.00 54608.30 88888.00 2015-07-05 04:57:50.500 186 12701.42 24.02 54608.30 88888.00 2015-07-05 04:57:50.625 186 12701.40 24.07 54608.32 88888.00 2015-07-05 04:57:50.750 186 12701.30 24.12 54608.35 88888.00 2015-07-05 04:57:50.875 186 12701.15 24.15 54608.35 88888.00 2015-07-05 04:57:51.000 186 12701.05 24.23 54608.35 88888.00 2015-07-05 04:57:51.125 186 12700.95 24.25 54608.40 88888.00 2015-07-05 04:57:51.250 186 12700.80 24.27 54608.40 88888.00 2015-07-05 04:57:51.375 186 12700.75 24.35 54608.38 88888.00 2015-07-05 04:57:51.500 186 12700.67 24.40 54608.40 88888.00 2015-07-05 04:57:51.625 186 12700.58 24.48 54608.40 88888.00 2015-07-05 04:57:51.750 186 12700.48 24.48 54608.43 88888.00 2015-07-05 04:57:51.875 186 12700.38 24.50 54608.43 88888.00 2015-07-05 04:57:52.000 186 12700.25 24.55 54608.43 88888.00 2015-07-05 04:57:52.125 186 12700.15 24.57 54608.45 88888.00 2015-07-05 04:57:52.250 186 12700.02 24.62 54608.50 88888.00 2015-07-05 04:57:52.375 186 12699.98 24.70 54608.53 88888.00 2015-07-05 04:57:52.500 186 12699.80 24.70 54608.50 88888.00 2015-07-05 04:57:52.625 186 12699.67 24.73 54608.50 88888.00 2015-07-05 04:57:52.750 186 12699.55 24.77 54608.53 88888.00 2015-07-05 04:57:52.875 186 12699.48 24.82 54608.55 88888.00 2015-07-05 04:57:53.000 186 12699.35 24.80 54608.55 88888.00 2015-07-05 04:57:53.125 186 12699.25 24.82 54608.55 88888.00 2015-07-05 04:57:53.250 186 12699.17 24.85 54608.57 88888.00 2015-07-05 04:57:53.375 186 12699.10 24.88 54608.57 88888.00 2015-07-05 04:57:53.500 186 12698.98 24.93 54608.60 88888.00 2015-07-05 04:57:53.625 186 12698.88 24.88 54608.62 88888.00 2015-07-05 04:57:53.750 186 12698.77 24.90 54608.62 88888.00 2015-07-05 04:57:53.875 186 12698.62 24.95 54608.65 88888.00 2015-07-05 04:57:54.000 186 12698.50 24.98 54608.65 88888.00 2015-07-05 04:57:54.125 186 12698.40 25.02 54608.68 88888.00 2015-07-05 04:57:54.250 186 12698.33 25.10 54608.68 88888.00 2015-07-05 04:57:54.375 186 12698.30 25.15 54608.72 88888.00 2015-07-05 04:57:54.500 186 12698.20 25.15 54608.72 88888.00 2015-07-05 04:57:54.625 186 12698.00 25.18 54608.72 88888.00 2015-07-05 04:57:54.750 186 12697.92 25.20 54608.70 88888.00 2015-07-05 04:57:54.875 186 12697.83 25.25 54608.72 88888.00 2015-07-05 04:57:55.000 186 12697.70 25.27 54608.78 88888.00 2015-07-05 04:57:55.125 186 12697.62 25.27 54608.80 88888.00 2015-07-05 04:57:55.250 186 12697.58 25.25 54608.82 88888.00 2015-07-05 04:57:55.375 186 12697.50 25.27 54608.80 88888.00 2015-07-05 04:57:55.500 186 12697.40 25.25 54608.80 88888.00 2015-07-05 04:57:55.625 186 12697.35 25.32 54608.85 88888.00 2015-07-05 04:57:55.750 186 12697.33 25.32 54608.88 88888.00 2015-07-05 04:57:55.875 186 12697.25 25.32 54608.85 88888.00 2015-07-05 04:57:56.000 186 12697.20 25.35 54608.88 88888.00 2015-07-05 04:57:56.125 186 12697.10 25.38 54608.90 88888.00 2015-07-05 04:57:56.250 186 12696.98 25.38 54608.95 88888.00 2015-07-05 04:57:56.375 186 12696.98 25.43 54608.97 88888.00 2015-07-05 04:57:56.500 186 12696.98 25.48 54608.97 88888.00 2015-07-05 04:57:56.625 186 12696.92 25.48 54609.00 88888.00 2015-07-05 04:57:56.750 186 12696.77 25.50 54609.00 88888.00 2015-07-05 04:57:56.875 186 12696.67 25.50 54609.00 88888.00 2015-07-05 04:57:57.000 186 12696.55 25.52 54609.03 88888.00 2015-07-05 04:57:57.125 186 12696.52 25.55 54609.07 88888.00 2015-07-05 04:57:57.250 186 12696.42 25.55 54609.10 88888.00 2015-07-05 04:57:57.375 186 12696.35 25.60 54609.10 88888.00 2015-07-05 04:57:57.500 186 12696.30 25.60 54609.07 88888.00 2015-07-05 04:57:57.625 186 12696.23 25.60 54609.07 88888.00 2015-07-05 04:57:57.750 186 12696.15 25.62 54609.07 88888.00 2015-07-05 04:57:57.875 186 12696.05 25.65 54609.10 88888.00 2015-07-05 04:57:58.000 186 12696.00 25.68 54609.12 88888.00 2015-07-05 04:57:58.125 186 12695.95 25.73 54609.15 88888.00 2015-07-05 04:57:58.250 186 12695.88 25.77 54609.12 88888.00 2015-07-05 04:57:58.375 186 12695.80 25.77 54609.12 88888.00 2015-07-05 04:57:58.500 186 12695.70 25.82 54609.15 88888.00 2015-07-05 04:57:58.625 186 12695.67 25.90 54609.18 88888.00 2015-07-05 04:57:58.750 186 12695.58 25.95 54609.20 88888.00 2015-07-05 04:57:58.875 186 12695.42 25.98 54609.20 88888.00 2015-07-05 04:57:59.000 186 12695.40 26.02 54609.20 88888.00 2015-07-05 04:57:59.125 186 12695.33 26.15 54609.25 88888.00 2015-07-05 04:57:59.250 186 12695.30 26.23 54609.28 88888.00 2015-07-05 04:57:59.375 186 12695.25 26.30 54609.28 88888.00 2015-07-05 04:57:59.500 186 12695.15 26.35 54609.28 88888.00 2015-07-05 04:57:59.625 186 12695.02 26.43 54609.25 88888.00 2015-07-05 04:57:59.750 186 12694.98 26.48 54609.25 88888.00 2015-07-05 04:57:59.875 186 12694.98 26.55 54609.28 88888.00 2015-07-05 04:58:00.000 186 12694.83 26.60 54609.30 88888.00 2015-07-05 04:58:00.125 186 12694.62 26.65 54609.32 88888.00 2015-07-05 04:58:00.250 186 12694.50 26.75 54609.32 88888.00 2015-07-05 04:58:00.375 186 12694.52 26.82 54609.38 88888.00 2015-07-05 04:58:00.500 186 12694.48 26.90 54609.35 88888.00 2015-07-05 04:58:00.625 186 12694.35 26.98 54609.32 88888.00 2015-07-05 04:58:00.750 186 12694.30 27.07 54609.32 88888.00 2015-07-05 04:58:00.875 186 12694.20 27.18 54609.32 88888.00 2015-07-05 04:58:01.000 186 12694.08 27.25 54609.30 88888.00 2015-07-05 04:58:01.125 186 12693.95 27.30 54609.30 88888.00 2015-07-05 04:58:01.250 186 12693.90 27.38 54609.32 88888.00 2015-07-05 04:58:01.375 186 12693.88 27.43 54609.30 88888.00 2015-07-05 04:58:01.500 186 12693.77 27.52 54609.30 88888.00 2015-07-05 04:58:01.625 186 12693.70 27.62 54609.28 88888.00 2015-07-05 04:58:01.750 186 12693.58 27.70 54609.30 88888.00 2015-07-05 04:58:01.875 186 12693.52 27.80 54609.32 88888.00 2015-07-05 04:58:02.000 186 12693.48 27.88 54609.30 88888.00 2015-07-05 04:58:02.125 186 12693.38 27.95 54609.30 88888.00 2015-07-05 04:58:02.250 186 12693.30 28.00 54609.32 88888.00 2015-07-05 04:58:02.375 186 12693.27 28.05 54609.32 88888.00 2015-07-05 04:58:02.500 186 12693.23 28.12 54609.28 88888.00 2015-07-05 04:58:02.625 186 12693.15 28.18 54609.28 88888.00 2015-07-05 04:58:02.750 186 12693.05 28.25 54609.30 88888.00 2015-07-05 04:58:02.875 186 12693.00 28.30 54609.30 88888.00 2015-07-05 04:58:03.000 186 12692.90 28.35 54609.28 88888.00 2015-07-05 04:58:03.125 186 12692.80 28.43 54609.30 88888.00 2015-07-05 04:58:03.250 186 12692.67 28.45 54609.28 88888.00 2015-07-05 04:58:03.375 186 12692.58 28.50 54609.25 88888.00 2015-07-05 04:58:03.500 186 12692.50 28.57 54609.25 88888.00 2015-07-05 04:58:03.625 186 12692.48 28.65 54609.25 88888.00 2015-07-05 04:58:03.750 186 12692.42 28.73 54609.28 88888.00 2015-07-05 04:58:03.875 186 12692.38 28.75 54609.22 88888.00 2015-07-05 04:58:04.000 186 12692.25 28.80 54609.18 88888.00 2015-07-05 04:58:04.125 186 12692.12 28.82 54609.18 88888.00 2015-07-05 04:58:04.250 186 12692.12 28.90 54609.20 88888.00 2015-07-05 04:58:04.375 186 12692.12 28.95 54609.18 88888.00 2015-07-05 04:58:04.500 186 12692.02 29.00 54609.15 88888.00 2015-07-05 04:58:04.625 186 12691.90 29.07 54609.15 88888.00 2015-07-05 04:58:04.750 186 12691.88 29.12 54609.15 88888.00 2015-07-05 04:58:04.875 186 12691.83 29.15 54609.10 88888.00 2015-07-05 04:58:05.000 186 12691.77 29.20 54609.10 88888.00 2015-07-05 04:58:05.125 186 12691.80 29.27 54609.15 88888.00 2015-07-05 04:58:05.250 186 12691.73 29.32 54609.15 88888.00 2015-07-05 04:58:05.375 186 12691.67 29.38 54609.12 88888.00 2015-07-05 04:58:05.500 186 12691.55 29.43 54609.10 88888.00 2015-07-05 04:58:05.625 186 12691.50 29.43 54609.07 88888.00 2015-07-05 04:58:05.750 186 12691.48 29.45 54609.10 88888.00 2015-07-05 04:58:05.875 186 12691.45 29.50 54609.12 88888.00 2015-07-05 04:58:06.000 186 12691.42 29.50 54609.07 88888.00 2015-07-05 04:58:06.125 186 12691.38 29.55 54609.05 88888.00 2015-07-05 04:58:06.250 186 12691.30 29.57 54609.07 88888.00 2015-07-05 04:58:06.375 186 12691.25 29.60 54609.07 88888.00 2015-07-05 04:58:06.500 186 12691.20 29.62 54609.05 88888.00 2015-07-05 04:58:06.625 186 12691.12 29.65 54609.03 88888.00 2015-07-05 04:58:06.750 186 12691.10 29.68 54609.03 88888.00 2015-07-05 04:58:06.875 186 12691.05 29.75 54609.03 88888.00 2015-07-05 04:58:07.000 186 12690.95 29.77 54609.03 88888.00 2015-07-05 04:58:07.125 186 12690.85 29.80 54609.03 88888.00 2015-07-05 04:58:07.250 186 12690.75 29.82 54609.00 88888.00 2015-07-05 04:58:07.375 186 12690.75 29.82 54609.00 88888.00 2015-07-05 04:58:07.500 186 12690.73 29.90 54609.00 88888.00 2015-07-05 04:58:07.625 186 12690.65 29.95 54609.00 88888.00 2015-07-05 04:58:07.750 186 12690.62 29.95 54608.97 88888.00 2015-07-05 04:58:07.875 186 12690.52 29.98 54608.97 88888.00 2015-07-05 04:58:08.000 186 12690.40 30.02 54608.95 88888.00 2015-07-05 04:58:08.125 186 12690.35 30.05 54608.95 88888.00 2015-07-05 04:58:08.250 186 12690.25 30.05 54608.95 88888.00 2015-07-05 04:58:08.375 186 12690.12 30.05 54608.90 88888.00 2015-07-05 04:58:08.500 186 12690.08 30.10 54608.90 88888.00 2015-07-05 04:58:08.625 186 12690.02 30.15 54608.88 88888.00 2015-07-05 04:58:08.750 186 12689.98 30.15 54608.88 88888.00 2015-07-05 04:58:08.875 186 12689.90 30.18 54608.88 88888.00 2015-07-05 04:58:09.000 186 12689.77 30.20 54608.85 88888.00 2015-07-05 04:58:09.125 186 12689.62 30.20 54608.82 88888.00 2015-07-05 04:58:09.250 186 12689.48 30.20 54608.80 88888.00 2015-07-05 04:58:09.375 186 12689.42 30.25 54608.78 88888.00 2015-07-05 04:58:09.500 186 12689.40 30.30 54608.78 88888.00 2015-07-05 04:58:09.625 186 12689.33 30.27 54608.75 88888.00 2015-07-05 04:58:09.750 186 12689.25 30.25 54608.70 88888.00 2015-07-05 04:58:09.875 186 12689.23 30.27 54608.70 88888.00 2015-07-05 04:58:10.000 186 12689.10 30.27 54608.68 88888.00 2015-07-05 04:58:10.125 186 12688.98 30.25 54608.68 88888.00 2015-07-05 04:58:10.250 186 12688.95 30.25 54608.68 88888.00 2015-07-05 04:58:10.375 186 12688.92 30.25 54608.65 88888.00 2015-07-05 04:58:10.500 186 12688.83 30.25 54608.62 88888.00 2015-07-05 04:58:10.625 186 12688.70 30.25 54608.60 88888.00 2015-07-05 04:58:10.750 186 12688.62 30.23 54608.57 88888.00 2015-07-05 04:58:10.875 186 12688.52 30.27 54608.55 88888.00 2015-07-05 04:58:11.000 186 12688.48 30.27 54608.55 88888.00 2015-07-05 04:58:11.125 186 12688.40 30.27 54608.55 88888.00 2015-07-05 04:58:11.250 186 12688.27 30.25 54608.50 88888.00 2015-07-05 04:58:11.375 186 12688.20 30.27 54608.47 88888.00 2015-07-05 04:58:11.500 186 12688.12 30.30 54608.47 88888.00 2015-07-05 04:58:11.625 186 12688.05 30.30 54608.45 88888.00 2015-07-05 04:58:11.750 186 12688.00 30.30 54608.45 88888.00 2015-07-05 04:58:11.875 186 12687.90 30.27 54608.43 88888.00 2015-07-05 04:58:12.000 186 12687.75 30.25 54608.38 88888.00 2015-07-05 04:58:12.125 186 12687.70 30.25 54608.35 88888.00 2015-07-05 04:58:12.250 186 12687.67 30.23 54608.32 88888.00 2015-07-05 04:58:12.375 186 12687.60 30.25 54608.32 88888.00 2015-07-05 04:58:12.500 186 12687.55 30.27 54608.32 88888.00 2015-07-05 04:58:12.625 186 12687.48 30.25 54608.30 88888.00 2015-07-05 04:58:12.750 186 12687.33 30.23 54608.25 88888.00 2015-07-05 04:58:12.875 186 12687.20 30.23 54608.20 88888.00 2015-07-05 04:58:13.000 186 12687.17 30.23 54608.18 88888.00 2015-07-05 04:58:13.125 186 12687.17 30.23 54608.18 88888.00 2015-07-05 04:58:13.250 186 12687.15 30.20 54608.12 88888.00 2015-07-05 04:58:13.375 186 12687.10 30.23 54608.15 88888.00 2015-07-05 04:58:13.500 186 12686.95 30.20 54608.10 88888.00 2015-07-05 04:58:13.625 186 12686.92 30.18 54608.05 88888.00 2015-07-05 04:58:13.750 186 12686.88 30.20 54608.03 88888.00 2015-07-05 04:58:13.875 186 12686.77 30.20 54608.00 88888.00 2015-07-05 04:58:14.000 186 12686.65 30.18 54607.95 88888.00 2015-07-05 04:58:14.125 186 12686.58 30.15 54607.95 88888.00 2015-07-05 04:58:14.250 186 12686.52 30.12 54607.95 88888.00 2015-07-05 04:58:14.375 186 12686.48 30.15 54607.90 88888.00 2015-07-05 04:58:14.500 186 12686.30 30.12 54607.85 88888.00 2015-07-05 04:58:14.625 186 12686.25 30.12 54607.82 88888.00 2015-07-05 04:58:14.750 186 12686.30 30.18 54607.82 88888.00 2015-07-05 04:58:14.875 186 12686.25 30.15 54607.78 88888.00 2015-07-05 04:58:15.000 186 12686.15 30.12 54607.75 88888.00 2015-07-05 04:58:15.125 186 12686.08 30.10 54607.72 88888.00 2015-07-05 04:58:15.250 186 12686.00 30.07 54607.68 88888.00 2015-07-05 04:58:15.375 186 12685.85 30.05 54607.60 88888.00 2015-07-05 04:58:15.500 186 12685.70 30.02 54607.50 88888.00 2015-07-05 04:58:15.625 186 12685.65 30.02 54607.50 88888.00 2015-07-05 04:58:15.750 186 12685.67 30.02 54607.50 88888.00 2015-07-05 04:58:15.875 186 12685.62 30.02 54607.45 88888.00 2015-07-05 04:58:16.000 186 12685.58 30.00 54607.43 88888.00 2015-07-05 04:58:16.125 186 12685.52 29.98 54607.40 88888.00 2015-07-05 04:58:16.250 186 12685.35 29.93 54607.35 88888.00 2015-07-05 04:58:16.375 186 12685.15 29.88 54607.28 88888.00 2015-07-05 04:58:16.500 186 12685.00 29.85 54607.28 88888.00 2015-07-05 04:58:16.625 186 12684.98 29.85 54607.25 88888.00 2015-07-05 04:58:16.750 186 12684.92 29.82 54607.22 88888.00 2015-07-05 04:58:16.875 186 12684.83 29.75 54607.18 88888.00 2015-07-05 04:58:17.000 186 12684.77 29.70 54607.12 88888.00 2015-07-05 04:58:17.125 186 12684.65 29.68 54607.10 88888.00 2015-07-05 04:58:17.250 186 12684.52 29.65 54607.10 88888.00 2015-07-05 04:58:17.375 186 12684.42 29.62 54607.07 88888.00 2015-07-05 04:58:17.500 186 12684.33 29.62 54607.03 88888.00 2015-07-05 04:58:17.625 186 12684.30 29.62 54607.00 88888.00 2015-07-05 04:58:17.750 186 12684.33 29.62 54606.97 88888.00 2015-07-05 04:58:17.875 186 12684.20 29.57 54606.93 88888.00 2015-07-05 04:58:18.000 186 12684.10 29.52 54606.88 88888.00 2015-07-05 04:58:18.125 186 12684.10 29.52 54606.85 88888.00 2015-07-05 04:58:18.250 186 12684.05 29.55 54606.85 88888.00 2015-07-05 04:58:18.375 186 12683.95 29.52 54606.85 88888.00 2015-07-05 04:58:18.500 186 12683.90 29.52 54606.78 88888.00 2015-07-05 04:58:18.625 186 12683.80 29.48 54606.72 88888.00 2015-07-05 04:58:18.750 186 12683.67 29.45 54606.68 88888.00 2015-07-05 04:58:18.875 186 12683.60 29.45 54606.65 88888.00 2015-07-05 04:58:19.000 186 12683.52 29.43 54606.62 88888.00 2015-07-05 04:58:19.125 186 12683.35 29.40 54606.53 88888.00 2015-07-05 04:58:19.250 186 12683.25 29.38 54606.50 88888.00 2015-07-05 04:58:19.375 186 12683.25 29.38 54606.47 88888.00 2015-07-05 04:58:19.500 186 12683.20 29.38 54606.47 88888.00 2015-07-05 04:58:19.625 186 12683.12 29.38 54606.45 88888.00 2015-07-05 04:58:19.750 186 12683.05 29.38 54606.40 88888.00 2015-07-05 04:58:19.875 186 12682.92 29.38 54606.35 88888.00 2015-07-05 04:58:20.000 186 12682.83 29.35 54606.32 88888.00 2015-07-05 04:58:20.125 186 12682.75 29.32 54606.28 88888.00 2015-07-05 04:58:20.250 186 12682.65 29.27 54606.20 88888.00 2015-07-05 04:58:20.375 186 12682.60 29.25 54606.18 88888.00 2015-07-05 04:58:20.500 186 12682.55 29.23 54606.15 88888.00 2015-07-05 04:58:20.625 186 12682.48 29.20 54606.10 88888.00 2015-07-05 04:58:20.750 186 12682.40 29.23 54606.07 88888.00 2015-07-05 04:58:20.875 186 12682.33 29.20 54606.03 88888.00 2015-07-05 04:58:21.000 186 12682.25 29.18 54605.97 88888.00 2015-07-05 04:58:21.125 186 12682.20 29.18 54605.97 88888.00 2015-07-05 04:58:21.250 186 12682.08 29.12 54605.93 88888.00 2015-07-05 04:58:21.375 186 12682.05 29.15 54605.88 88888.00 2015-07-05 04:58:21.500 186 12682.00 29.10 54605.82 88888.00 2015-07-05 04:58:21.625 186 12681.90 29.07 54605.80 88888.00 2015-07-05 04:58:21.750 186 12681.85 29.10 54605.75 88888.00 2015-07-05 04:58:21.875 186 12681.88 29.07 54605.70 88888.00 2015-07-05 04:58:22.000 186 12681.77 29.02 54605.65 88888.00 2015-07-05 04:58:22.125 186 12681.67 29.00 54605.60 88888.00 2015-07-05 04:58:22.250 186 12681.58 28.98 54605.57 88888.00 2015-07-05 04:58:22.375 186 12681.58 29.00 54605.53 88888.00 2015-07-05 04:58:22.500 186 12681.58 29.00 54605.50 88888.00 2015-07-05 04:58:22.625 186 12681.45 28.98 54605.45 88888.00 2015-07-05 04:58:22.750 186 12681.30 28.95 54605.43 88888.00 2015-07-05 04:58:22.875 186 12681.27 28.98 54605.40 88888.00 2015-07-05 04:58:23.000 186 12681.27 28.98 54605.32 88888.00 2015-07-05 04:58:23.125 186 12681.17 28.95 54605.28 88888.00 2015-07-05 04:58:23.250 186 12681.05 28.93 54605.25 88888.00 2015-07-05 04:58:23.375 186 12681.02 28.93 54605.18 88888.00 2015-07-05 04:58:23.500 186 12680.90 28.90 54605.12 88888.00 2015-07-05 04:58:23.625 186 12680.77 28.85 54605.07 88888.00 2015-07-05 04:58:23.750 186 12680.73 28.88 54605.03 88888.00 2015-07-05 04:58:23.875 186 12680.65 28.93 54605.00 88888.00 2015-07-05 04:58:24.000 186 12680.60 28.95 54604.95 88888.00 2015-07-05 04:58:24.125 186 12680.48 28.98 54604.95 88888.00 2015-07-05 04:58:24.250 186 12680.35 28.95 54604.88 88888.00 2015-07-05 04:58:24.375 186 12680.27 28.95 54604.82 88888.00 2015-07-05 04:58:24.500 186 12680.23 28.98 54604.80 88888.00 2015-07-05 04:58:24.625 186 12680.15 28.95 54604.75 88888.00 2015-07-05 04:58:24.750 186 12680.05 28.95 54604.70 88888.00 2015-07-05 04:58:24.875 186 12679.92 29.00 54604.70 88888.00 2015-07-05 04:58:25.000 186 12679.85 29.00 54604.68 88888.00 2015-07-05 04:58:25.125 186 12679.77 28.98 54604.60 88888.00 2015-07-05 04:58:25.250 186 12679.70 28.98 54604.53 88888.00 2015-07-05 04:58:25.375 186 12679.65 28.98 54604.50 88888.00 2015-07-05 04:58:25.500 186 12679.62 28.98 54604.45 88888.00 2015-07-05 04:58:25.625 186 12679.58 28.98 54604.40 88888.00 2015-07-05 04:58:25.750 186 12679.48 28.95 54604.35 88888.00 2015-07-05 04:58:25.875 186 12679.38 28.95 54604.28 88888.00 2015-07-05 04:58:26.000 186 12679.27 28.95 54604.20 88888.00 2015-07-05 04:58:26.125 186 12679.17 28.98 54604.18 88888.00 2015-07-05 04:58:26.250 186 12679.08 28.95 54604.18 88888.00 2015-07-05 04:58:26.375 186 12678.98 28.98 54604.12 88888.00 2015-07-05 04:58:26.500 186 12678.90 28.98 54604.05 88888.00 2015-07-05 04:58:26.625 186 12678.77 28.95 54604.03 88888.00 2015-07-05 04:58:26.750 186 12678.67 28.95 54603.97 88888.00 2015-07-05 04:58:26.875 186 12678.58 28.98 54603.90 88888.00 2015-07-05 04:58:27.000 186 12678.48 28.95 54603.82 88888.00 2015-07-05 04:58:27.125 186 12678.45 28.93 54603.80 88888.00 2015-07-05 04:58:27.250 186 12678.30 28.88 54603.75 88888.00 2015-07-05 04:58:27.375 186 12678.20 28.93 54603.72 88888.00 2015-07-05 04:58:27.500 186 12678.15 28.93 54603.72 88888.00 2015-07-05 04:58:27.625 186 12678.08 28.90 54603.62 88888.00 2015-07-05 04:58:27.750 186 12677.98 28.85 54603.57 88888.00 2015-07-05 04:58:27.875 186 12677.77 28.80 54603.50 88888.00 2015-07-05 04:58:28.000 186 12677.62 28.77 54603.43 88888.00 2015-07-05 04:58:28.125 186 12677.55 28.80 54603.38 88888.00 2015-07-05 04:58:28.250 186 12677.45 28.80 54603.38 88888.00 2015-07-05 04:58:28.375 186 12677.38 28.82 54603.35 88888.00 2015-07-05 04:58:28.500 186 12677.23 28.77 54603.28 88888.00 2015-07-05 04:58:28.625 186 12677.05 28.77 54603.20 88888.00 2015-07-05 04:58:28.750 186 12676.98 28.75 54603.18 88888.00 2015-07-05 04:58:28.875 186 12676.85 28.73 54603.12 88888.00 2015-07-05 04:58:29.000 186 12676.77 28.75 54603.10 88888.00 2015-07-05 04:58:29.125 186 12676.65 28.73 54603.05 88888.00 2015-07-05 04:58:29.250 186 12676.52 28.70 54603.03 88888.00 2015-07-05 04:58:29.375 186 12676.55 28.73 54603.00 88888.00 2015-07-05 04:58:29.500 186 12676.40 28.68 54602.93 88888.00 2015-07-05 04:58:29.625 186 12676.17 28.65 54602.88 88888.00 2015-07-05 04:58:29.750 186 12676.00 28.62 54602.85 88888.00 2015-07-05 04:58:29.875 186 12675.95 28.65 54602.85 88888.00 2015-07-05 04:58:30.000 186 12675.85 28.68 54602.78 88888.00 2015-07-05 04:58:30.125 186 12675.75 28.65 54602.78 88888.00 2015-07-05 04:58:30.250 186 12675.58 28.62 54602.75 88888.00 2015-07-05 04:58:30.375 186 12675.50 28.65 54602.72 88888.00 2015-07-05 04:58:30.500 186 12675.38 28.65 54602.68 88888.00 2015-07-05 04:58:30.625 186 12675.23 28.60 54602.62 88888.00 2015-07-05 04:58:30.750 186 12675.08 28.57 54602.60 88888.00 2015-07-05 04:58:30.875 186 12674.90 28.57 54602.53 88888.00 2015-07-05 04:58:31.000 186 12674.80 28.55 54602.47 88888.00 2015-07-05 04:58:31.125 186 12674.67 28.52 54602.45 88888.00 2015-07-05 04:58:31.250 186 12674.52 28.48 54602.45 88888.00 2015-07-05 04:58:31.375 186 12674.45 28.48 54602.40 88888.00 2015-07-05 04:58:31.500 186 12674.33 28.45 54602.35 88888.00 2015-07-05 04:58:31.625 186 12674.20 28.40 54602.30 88888.00 2015-07-05 04:58:31.750 186 12674.05 28.40 54602.25 88888.00 2015-07-05 04:58:31.875 186 12673.98 28.40 54602.22 88888.00 2015-07-05 04:58:32.000 186 12673.90 28.38 54602.20 88888.00 2015-07-05 04:58:32.125 186 12673.77 28.30 54602.20 88888.00 2015-07-05 04:58:32.250 186 12673.62 28.27 54602.15 88888.00 2015-07-05 04:58:32.375 186 12673.55 28.25 54602.10 88888.00 2015-07-05 04:58:32.500 186 12673.38 28.23 54602.07 88888.00 2015-07-05 04:58:32.625 186 12673.23 28.25 54602.05 88888.00 2015-07-05 04:58:32.750 186 12673.12 28.20 54602.05 88888.00 2015-07-05 04:58:32.875 186 12673.02 28.15 54602.00 88888.00 2015-07-05 04:58:33.000 186 12672.90 28.12 54601.97 88888.00 2015-07-05 04:58:33.125 186 12672.77 28.10 54601.95 88888.00 2015-07-05 04:58:33.250 186 12672.67 28.07 54601.93 88888.00 2015-07-05 04:58:33.375 186 12672.62 28.05 54601.90 88888.00 2015-07-05 04:58:33.500 186 12672.42 27.98 54601.82 88888.00 2015-07-05 04:58:33.625 186 12672.23 27.93 54601.75 88888.00 2015-07-05 04:58:33.750 186 12672.10 27.93 54601.70 88888.00 2015-07-05 04:58:33.875 186 12672.02 27.90 54601.70 88888.00 2015-07-05 04:58:34.000 186 12671.95 27.85 54601.65 88888.00 2015-07-05 04:58:34.125 186 12671.88 27.80 54601.62 88888.00 2015-07-05 04:58:34.250 186 12671.77 27.77 54601.65 88888.00 2015-07-05 04:58:34.375 186 12671.67 27.80 54601.62 88888.00 2015-07-05 04:58:34.500 186 12671.50 27.75 54601.60 88888.00 2015-07-05 04:58:34.625 186 12671.35 27.68 54601.55 88888.00 2015-07-05 04:58:34.750 186 12671.23 27.65 54601.53 88888.00 2015-07-05 04:58:34.875 186 12671.15 27.65 54601.55 88888.00 2015-07-05 04:58:35.000 186 12671.00 27.57 54601.47 88888.00 2015-07-05 04:58:35.125 186 12670.90 27.52 54601.47 88888.00 2015-07-05 04:58:35.250 186 12670.77 27.48 54601.45 88888.00 2015-07-05 04:58:35.375 186 12670.65 27.45 54601.45 88888.00 2015-07-05 04:58:35.500 186 12670.52 27.40 54601.38 88888.00 2015-07-05 04:58:35.625 186 12670.45 27.38 54601.32 88888.00 2015-07-05 04:58:35.750 186 12670.33 27.35 54601.35 88888.00 2015-07-05 04:58:35.875 186 12670.23 27.30 54601.32 88888.00 2015-07-05 04:58:36.000 186 12670.08 27.25 54601.30 88888.00 2015-07-05 04:58:36.125 186 12669.95 27.23 54601.30 88888.00 2015-07-05 04:58:36.250 186 12669.75 27.15 54601.30 88888.00 2015-07-05 04:58:36.375 186 12669.65 27.10 54601.28 88888.00 2015-07-05 04:58:36.500 186 12669.55 27.07 54601.25 88888.00 2015-07-05 04:58:36.625 186 12669.42 27.00 54601.25 88888.00 2015-07-05 04:58:36.750 186 12669.38 26.93 54601.22 88888.00 2015-07-05 04:58:36.875 186 12669.30 26.88 54601.22 88888.00 2015-07-05 04:58:37.000 186 12669.17 26.85 54601.20 88888.00 2015-07-05 04:58:37.125 186 12669.00 26.82 54601.20 88888.00 2015-07-05 04:58:37.250 186 12668.83 26.75 54601.15 88888.00 2015-07-05 04:58:37.375 186 12668.83 26.70 54601.15 88888.00 2015-07-05 04:58:37.500 186 12668.70 26.62 54601.12 88888.00 2015-07-05 04:58:37.625 186 12668.55 26.55 54601.12 88888.00 2015-07-05 04:58:37.750 186 12668.48 26.50 54601.12 88888.00 2015-07-05 04:58:37.875 186 12668.38 26.45 54601.10 88888.00 2015-07-05 04:58:38.000 186 12668.27 26.38 54601.07 88888.00 2015-07-05 04:58:38.125 186 12668.10 26.30 54601.07 88888.00 2015-07-05 04:58:38.250 186 12667.95 26.25 54601.05 88888.00 2015-07-05 04:58:38.375 186 12667.90 26.20 54601.00 88888.00 2015-07-05 04:58:38.500 186 12667.77 26.15 54600.97 88888.00 2015-07-05 04:58:38.625 186 12667.62 26.00 54600.97 88888.00 2015-07-05 04:58:38.750 186 12667.48 25.98 54600.97 88888.00 2015-07-05 04:58:38.875 186 12667.40 25.88 54601.00 88888.00 2015-07-05 04:58:39.000 186 12667.35 25.80 54600.95 88888.00 2015-07-05 04:58:39.125 186 12667.17 25.80 54600.97 88888.00 2015-07-05 04:58:39.250 186 12666.98 25.68 54600.95 88888.00 2015-07-05 04:58:39.375 186 12666.80 25.60 54600.95 88888.00 2015-07-05 04:58:39.500 186 12666.73 25.52 54600.88 88888.00 2015-07-05 04:58:39.625 186 12666.67 25.40 54600.82 88888.00 2015-07-05 04:58:39.750 186 12666.58 25.32 54600.82 88888.00 2015-07-05 04:58:39.875 186 12666.42 25.27 54600.85 88888.00 2015-07-05 04:58:40.000 186 12666.38 25.18 54600.85 88888.00 2015-07-05 04:58:40.125 186 12666.33 25.12 54600.85 88888.00 2015-07-05 04:58:40.250 186 12666.20 24.98 54600.85 88888.00 2015-07-05 04:58:40.375 186 12666.15 24.93 54600.82 88888.00 2015-07-05 04:58:40.500 186 12665.98 24.88 54600.82 88888.00 2015-07-05 04:58:40.625 186 12665.77 24.80 54600.85 88888.00 2015-07-05 04:58:40.750 186 12665.67 24.73 54600.80 88888.00 2015-07-05 04:58:40.875 186 12665.60 24.65 54600.80 88888.00 2015-07-05 04:58:41.000 186 12665.50 24.57 54600.78 88888.00 2015-07-05 04:58:41.125 186 12665.42 24.50 54600.80 88888.00 2015-07-05 04:58:41.250 186 12665.23 24.43 54600.80 88888.00 2015-07-05 04:58:41.375 186 12665.10 24.40 54600.78 88888.00 2015-07-05 04:58:41.500 186 12664.92 24.32 54600.75 88888.00 2015-07-05 04:58:41.625 186 12664.85 24.27 54600.75 88888.00 2015-07-05 04:58:41.750 186 12664.85 24.25 54600.75 88888.00 2015-07-05 04:58:41.875 186 12664.77 24.20 54600.75 88888.00 2015-07-05 04:58:42.000 186 12664.67 24.12 54600.78 88888.00 2015-07-05 04:58:42.125 186 12664.62 24.10 54600.80 88888.00 2015-07-05 04:58:42.250 186 12664.52 24.00 54600.78 88888.00 2015-07-05 04:58:42.375 186 12664.40 23.98 54600.75 88888.00 2015-07-05 04:58:42.500 186 12664.33 23.93 54600.75 88888.00 2015-07-05 04:58:42.625 186 12664.25 23.85 54600.72 88888.00 2015-07-05 04:58:42.750 186 12664.10 23.77 54600.72 88888.00 2015-07-05 04:58:42.875 186 12664.02 23.73 54600.75 88888.00 2015-07-05 04:58:43.000 186 12663.95 23.65 54600.72 88888.00 2015-07-05 04:58:43.125 186 12663.88 23.60 54600.75 88888.00 2015-07-05 04:58:43.250 186 12663.73 23.48 54600.75 88888.00 2015-07-05 04:58:43.375 186 12663.55 23.43 54600.72 88888.00 2015-07-05 04:58:43.500 186 12663.38 23.32 54600.70 88888.00 2015-07-05 04:58:43.625 186 12663.33 23.27 54600.70 88888.00 2015-07-05 04:58:43.750 186 12663.25 23.23 54600.72 88888.00 2015-07-05 04:58:43.875 186 12663.10 23.18 54600.72 88888.00 2015-07-05 04:58:44.000 186 12662.95 23.10 54600.68 88888.00 2015-07-05 04:58:44.125 186 12662.77 23.00 54600.70 88888.00 2015-07-05 04:58:44.250 186 12662.62 22.95 54600.70 88888.00 2015-07-05 04:58:44.375 186 12662.52 22.90 54600.68 88888.00 2015-07-05 04:58:44.500 186 12662.50 22.82 54600.65 88888.00 2015-07-05 04:58:44.625 186 12662.38 22.77 54600.65 88888.00 2015-07-05 04:58:44.750 186 12662.25 22.77 54600.68 88888.00 2015-07-05 04:58:44.875 186 12662.08 22.70 54600.68 88888.00 2015-07-05 04:58:45.000 186 12662.00 22.65 54600.68 88888.00 2015-07-05 04:58:45.125 186 12661.95 22.60 54600.70 88888.00 2015-07-05 04:58:45.250 186 12661.83 22.50 54600.62 88888.00 2015-07-05 04:58:45.375 186 12661.75 22.48 54600.65 88888.00 2015-07-05 04:58:45.500 186 12661.70 22.43 54600.65 88888.00 2015-07-05 04:58:45.625 186 12661.55 22.35 54600.60 88888.00 2015-07-05 04:58:45.750 186 12661.42 22.27 54600.62 88888.00 2015-07-05 04:58:45.875 186 12661.33 22.20 54600.57 88888.00 2015-07-05 04:58:46.000 186 12661.23 22.15 54600.55 88888.00 2015-07-05 04:58:46.125 186 12661.17 22.07 54600.55 88888.00 2015-07-05 04:58:46.250 186 12661.08 22.00 54600.55 88888.00 2015-07-05 04:58:46.375 186 12660.98 21.98 54600.57 88888.00 2015-07-05 04:58:46.500 186 12660.88 21.93 54600.57 88888.00 2015-07-05 04:58:46.625 186 12660.73 21.82 54600.55 88888.00 2015-07-05 04:58:46.750 186 12660.73 21.77 54600.55 88888.00 2015-07-05 04:58:46.875 186 12660.70 21.70 54600.57 88888.00 2015-07-05 04:58:47.000 186 12660.58 21.60 54600.55 88888.00 2015-07-05 04:58:47.125 186 12660.45 21.55 54600.55 88888.00 2015-07-05 04:58:47.250 186 12660.38 21.45 54600.53 88888.00 2015-07-05 04:58:47.375 186 12660.33 21.43 54600.55 88888.00 2015-07-05 04:58:47.500 186 12660.27 21.32 54600.55 88888.00 2015-07-05 04:58:47.625 186 12660.15 21.25 54600.53 88888.00 2015-07-05 04:58:47.750 186 12660.10 21.20 54600.53 88888.00 2015-07-05 04:58:47.875 186 12660.05 21.12 54600.53 88888.00 2015-07-05 04:58:48.000 186 12659.90 21.02 54600.53 88888.00 2015-07-05 04:58:48.125 186 12659.75 20.93 54600.50 88888.00 2015-07-05 04:58:48.250 186 12659.70 20.82 54600.55 88888.00 2015-07-05 04:58:48.375 186 12659.70 20.77 54600.53 88888.00 2015-07-05 04:58:48.500 186 12659.58 20.68 54600.50 88888.00 2015-07-05 04:58:48.625 186 12659.48 20.60 54600.53 88888.00 2015-07-05 04:58:48.750 186 12659.45 20.55 54600.55 88888.00 2015-07-05 04:58:48.875 186 12659.38 20.45 54600.55 88888.00 2015-07-05 04:58:49.000 186 12659.25 20.40 54600.53 88888.00 2015-07-05 04:58:49.125 186 12659.12 20.30 54600.50 88888.00 2015-07-05 04:58:49.250 186 12659.00 20.23 54600.50 88888.00 2015-07-05 04:58:49.375 186 12658.98 20.18 54600.53 88888.00 2015-07-05 04:58:49.500 186 12658.90 20.10 54600.50 88888.00 2015-07-05 04:58:49.625 186 12658.77 20.00 54600.50 88888.00 2015-07-05 04:58:49.750 186 12658.65 19.93 54600.50 88888.00 2015-07-05 04:58:49.875 186 12658.55 19.93 54600.50 88888.00 2015-07-05 04:58:50.000 186 12658.48 19.88 54600.53 88888.00 2015-07-05 04:58:50.125 186 12658.40 19.77 54600.53 88888.00 2015-07-05 04:58:50.250 186 12658.35 19.70 54600.55 88888.00 2015-07-05 04:58:50.375 186 12658.33 19.65 54600.53 88888.00 2015-07-05 04:58:50.500 186 12658.23 19.57 54600.53 88888.00 2015-07-05 04:58:50.625 186 12658.08 19.45 54600.50 88888.00 2015-07-05 04:58:50.750 186 12657.90 19.43 54600.53 88888.00 2015-07-05 04:58:50.875 186 12657.85 19.32 54600.57 88888.00 2015-07-05 04:58:51.000 186 12657.80 19.23 54600.53 88888.00 2015-07-05 04:58:51.125 186 12657.70 19.18 54600.55 88888.00 2015-07-05 04:58:51.250 186 12657.58 19.05 54600.55 88888.00 2015-07-05 04:58:51.375 186 12657.50 19.02 54600.55 88888.00 2015-07-05 04:58:51.500 186 12657.45 18.98 54600.55 88888.00 2015-07-05 04:58:51.625 186 12657.38 18.93 54600.55 88888.00 2015-07-05 04:58:51.750 186 12657.27 18.85 54600.55 88888.00 2015-07-05 04:58:51.875 186 12657.17 18.75 54600.55 88888.00 2015-07-05 04:58:52.000 186 12657.08 18.68 54600.55 88888.00 2015-07-05 04:58:52.125 186 12656.98 18.60 54600.55 88888.00 2015-07-05 04:58:52.250 186 12656.85 18.52 54600.55 88888.00 2015-07-05 04:58:52.375 186 12656.80 18.45 54600.55 88888.00 2015-07-05 04:58:52.500 186 12656.73 18.38 54600.55 88888.00 2015-07-05 04:58:52.625 186 12656.62 18.35 54600.57 88888.00 2015-07-05 04:58:52.750 186 12656.60 18.32 54600.57 88888.00 2015-07-05 04:58:52.875 186 12656.55 18.25 54600.60 88888.00 2015-07-05 04:58:53.000 186 12656.42 18.12 54600.57 88888.00 2015-07-05 04:58:53.125 186 12656.30 18.05 54600.60 88888.00 2015-07-05 04:58:53.250 186 12656.17 17.98 54600.65 88888.00 2015-07-05 04:58:53.375 186 12656.15 17.90 54600.62 88888.00 2015-07-05 04:58:53.500 186 12656.10 17.80 54600.60 88888.00 2015-07-05 04:58:53.625 186 12656.02 17.70 54600.62 88888.00 2015-07-05 04:58:53.750 186 12655.95 17.65 54600.65 88888.00 2015-07-05 04:58:53.875 186 12655.92 17.57 54600.68 88888.00 2015-07-05 04:58:54.000 186 12655.85 17.48 54600.68 88888.00 2015-07-05 04:58:54.125 186 12655.73 17.38 54600.68 88888.00 2015-07-05 04:58:54.250 186 12655.58 17.30 54600.70 88888.00 2015-07-05 04:58:54.375 186 12655.52 17.25 54600.70 88888.00 2015-07-05 04:58:54.500 186 12655.45 17.18 54600.72 88888.00 2015-07-05 04:58:54.625 186 12655.35 17.12 54600.75 88888.00 2015-07-05 04:58:54.750 186 12655.33 17.07 54600.78 88888.00 2015-07-05 04:58:54.875 186 12655.30 17.00 54600.75 88888.00 2015-07-05 04:58:55.000 186 12655.23 16.90 54600.72 88888.00 2015-07-05 04:58:55.125 186 12655.12 16.82 54600.72 88888.00 2015-07-05 04:58:55.250 186 12655.08 16.75 54600.72 88888.00 2015-07-05 04:58:55.375 186 12655.08 16.70 54600.72 88888.00 2015-07-05 04:58:55.500 186 12655.05 16.65 54600.75 88888.00 2015-07-05 04:58:55.625 186 12654.98 16.57 54600.75 88888.00 2015-07-05 04:58:55.750 186 12654.90 16.50 54600.75 88888.00 2015-07-05 04:58:55.875 186 12654.85 16.48 54600.78 88888.00 2015-07-05 04:58:56.000 186 12654.83 16.40 54600.78 88888.00 2015-07-05 04:58:56.125 186 12654.67 16.32 54600.80 88888.00 2015-07-05 04:58:56.250 186 12654.55 16.20 54600.80 88888.00 2015-07-05 04:58:56.375 186 12654.55 16.15 54600.82 88888.00 2015-07-05 04:58:56.500 186 12654.52 16.10 54600.85 88888.00 2015-07-05 04:58:56.625 186 12654.52 16.02 54600.85 88888.00 2015-07-05 04:58:56.750 186 12654.48 15.95 54600.85 88888.00 2015-07-05 04:58:56.875 186 12654.48 15.93 54600.88 88888.00 2015-07-05 04:58:57.000 186 12654.33 15.90 54600.90 88888.00 2015-07-05 04:58:57.125 186 12654.20 15.80 54600.90 88888.00 2015-07-05 04:58:57.250 186 12654.12 15.72 54600.97 88888.00 2015-07-05 04:58:57.375 186 12654.17 15.70 54600.97 88888.00 2015-07-05 04:58:57.500 186 12654.12 15.62 54600.97 88888.00 2015-07-05 04:58:57.625 186 12654.02 15.53 54600.95 88888.00 2015-07-05 04:58:57.750 186 12653.92 15.45 54600.93 88888.00 2015-07-05 04:58:57.875 186 12653.92 15.43 54600.97 88888.00 2015-07-05 04:58:58.000 186 12653.92 15.35 54600.95 88888.00 2015-07-05 04:58:58.125 186 12653.88 15.25 54600.95 88888.00 2015-07-05 04:58:58.250 186 12653.80 15.22 54601.00 88888.00 2015-07-05 04:58:58.375 186 12653.73 15.15 54601.00 88888.00 2015-07-05 04:58:58.500 186 12653.67 15.12 54601.03 88888.00 2015-07-05 04:58:58.625 186 12653.60 15.05 54601.00 88888.00 2015-07-05 04:58:58.750 186 12653.58 14.97 54601.03 88888.00 2015-07-05 04:58:58.875 186 12653.55 14.95 54601.07 88888.00 2015-07-05 04:58:59.000 186 12653.48 14.88 54601.07 88888.00 2015-07-05 04:58:59.125 186 12653.42 14.78 54601.05 88888.00 2015-07-05 04:58:59.250 186 12653.35 14.72 54601.07 88888.00 2015-07-05 04:58:59.375 186 12653.38 14.72 54601.10 88888.00 2015-07-05 04:58:59.500 186 12653.45 14.68 54601.12 88888.00 2015-07-05 04:58:59.625 186 12653.40 14.65 54601.12 88888.00 2015-07-05 04:58:59.750 186 12653.30 14.60 54601.12 88888.00 2015-07-05 04:58:59.875 186 12653.27 14.55 54601.12 88888.00 2015-07-05 04:59:00.000 186 12653.20 14.47 54601.10 88888.00 2015-07-05 04:59:00.125 186 12653.15 14.38 54601.12 88888.00 2015-07-05 04:59:00.250 186 12653.08 14.28 54601.12 88888.00 2015-07-05 04:59:00.375 186 12653.00 14.28 54601.12 88888.00 2015-07-05 04:59:00.500 186 12652.88 14.30 54601.18 88888.00 2015-07-05 04:59:00.625 186 12652.88 14.22 54601.18 88888.00 2015-07-05 04:59:00.750 186 12652.90 14.18 54601.20 88888.00 2015-07-05 04:59:00.875 186 12652.95 14.10 54601.22 88888.00 2015-07-05 04:59:01.000 186 12652.88 14.05 54601.22 88888.00 2015-07-05 04:59:01.125 186 12652.88 14.05 54601.25 88888.00 2015-07-05 04:59:01.250 186 12652.90 14.00 54601.28 88888.00 2015-07-05 04:59:01.375 186 12652.95 13.97 54601.28 88888.00 2015-07-05 04:59:01.500 186 12652.90 13.90 54601.28 88888.00 2015-07-05 04:59:01.625 186 12652.83 13.82 54601.25 88888.00 2015-07-05 04:59:01.750 186 12652.85 13.80 54601.25 88888.00 2015-07-05 04:59:01.875 186 12652.88 13.80 54601.32 88888.00 2015-07-05 04:59:02.000 186 12652.85 13.72 54601.30 88888.00 2015-07-05 04:59:02.125 186 12652.83 13.70 54601.32 88888.00 2015-07-05 04:59:02.250 186 12652.88 13.68 54601.35 88888.00 2015-07-05 04:59:02.375 186 12652.85 13.60 54601.32 88888.00 2015-07-05 04:59:02.500 186 12652.83 13.55 54601.30 88888.00 2015-07-05 04:59:02.625 186 12652.92 13.53 54601.35 88888.00 2015-07-05 04:59:02.750 186 12652.92 13.53 54601.38 88888.00 2015-07-05 04:59:02.875 186 12652.88 13.47 54601.38 88888.00 2015-07-05 04:59:03.000 186 12652.80 13.43 54601.43 88888.00 2015-07-05 04:59:03.125 186 12652.80 13.38 54601.45 88888.00 2015-07-05 04:59:03.250 186 12652.83 13.30 54601.45 88888.00 2015-07-05 04:59:03.375 186 12652.83 13.25 54601.40 88888.00 2015-07-05 04:59:03.500 186 12652.77 13.20 54601.40 88888.00 2015-07-05 04:59:03.625 186 12652.77 13.15 54601.40 88888.00 2015-07-05 04:59:03.750 186 12652.77 13.12 54601.45 88888.00 2015-07-05 04:59:03.875 186 12652.75 13.05 54601.47 88888.00 2015-07-05 04:59:04.000 186 12652.77 13.00 54601.45 88888.00 2015-07-05 04:59:04.125 186 12652.77 12.97 54601.47 88888.00 2015-07-05 04:59:04.250 186 12652.80 12.93 54601.50 88888.00 2015-07-05 04:59:04.375 186 12652.77 12.85 54601.50 88888.00 2015-07-05 04:59:04.500 186 12652.73 12.80 54601.50 88888.00 2015-07-05 04:59:04.625 186 12652.73 12.78 54601.55 88888.00 2015-07-05 04:59:04.750 186 12652.75 12.75 54601.55 88888.00 2015-07-05 04:59:04.875 186 12652.70 12.70 54601.55 88888.00 2015-07-05 04:59:05.000 186 12652.70 12.65 54601.57 88888.00 2015-07-05 04:59:05.125 186 12652.73 12.65 54601.60 88888.00 2015-07-05 04:59:05.250 186 12652.70 12.62 54601.62 88888.00 2015-07-05 04:59:05.375 186 12652.70 12.60 54601.62 88888.00 2015-07-05 04:59:05.500 186 12652.65 12.60 54601.62 88888.00 2015-07-05 04:59:05.625 186 12652.60 12.57 54601.65 88888.00 2015-07-05 04:59:05.750 186 12652.67 12.55 54601.68 88888.00 2015-07-05 04:59:05.875 186 12652.70 12.53 54601.72 88888.00 2015-07-05 04:59:06.000 186 12652.73 12.53 54601.78 88888.00 2015-07-05 04:59:06.125 186 12652.67 12.45 54601.72 88888.00 2015-07-05 04:59:06.250 186 12652.65 12.43 54601.75 88888.00 2015-07-05 04:59:06.375 186 12652.70 12.40 54601.78 88888.00 2015-07-05 04:59:06.500 186 12652.67 12.38 54601.78 88888.00 2015-07-05 04:59:06.625 186 12652.58 12.35 54601.80 88888.00 2015-07-05 04:59:06.750 186 12652.55 12.30 54601.82 88888.00 2015-07-05 04:59:06.875 186 12652.58 12.28 54601.85 88888.00 2015-07-05 04:59:07.000 186 12652.60 12.25 54601.85 88888.00 2015-07-05 04:59:07.125 186 12652.58 12.22 54601.88 88888.00 2015-07-05 04:59:07.250 186 12652.55 12.15 54601.90 88888.00 2015-07-05 04:59:07.375 186 12652.58 12.15 54601.88 88888.00 2015-07-05 04:59:07.500 186 12652.55 12.10 54601.88 88888.00 2015-07-05 04:59:07.625 186 12652.58 12.07 54601.85 88888.00 2015-07-05 04:59:07.750 186 12652.58 12.07 54601.78 88888.00 2015-07-05 04:59:07.875 186 12652.62 12.03 54601.80 88888.00 2015-07-05 04:59:08.000 186 12652.65 12.03 54601.90 88888.00 2015-07-05 04:59:08.125 186 12652.60 12.03 54601.97 88888.00 2015-07-05 04:59:08.250 186 12652.55 11.97 54602.00 88888.00 2015-07-05 04:59:08.375 186 12652.60 11.97 54602.05 88888.00 2015-07-05 04:59:08.500 186 12652.65 11.93 54602.00 88888.00 2015-07-05 04:59:08.625 186 12652.65 11.93 54602.00 88888.00 2015-07-05 04:59:08.750 186 12652.55 11.93 54602.03 88888.00 2015-07-05 04:59:08.875 186 12652.60 11.93 54602.05 88888.00 2015-07-05 04:59:09.000 186 12652.65 11.90 54602.05 88888.00 2015-07-05 04:59:09.125 186 12652.62 11.88 54602.07 88888.00 2015-07-05 04:59:09.250 186 12652.58 11.82 54602.07 88888.00 2015-07-05 04:59:09.375 186 12652.62 11.82 54602.07 88888.00 2015-07-05 04:59:09.500 186 12652.62 11.80 54602.10 88888.00 2015-07-05 04:59:09.625 186 12652.65 11.78 54602.12 88888.00 2015-07-05 04:59:09.750 186 12652.62 11.75 54602.12 88888.00 2015-07-05 04:59:09.875 186 12652.58 11.70 54602.10 88888.00 2015-07-05 04:59:10.000 186 12652.58 11.70 54602.12 88888.00 2015-07-05 04:59:10.125 186 12652.58 11.68 54602.18 88888.00 2015-07-05 04:59:10.250 186 12652.55 11.68 54602.15 88888.00 2015-07-05 04:59:10.375 186 12652.58 11.65 54602.18 88888.00 2015-07-05 04:59:10.500 186 12652.60 11.62 54602.20 88888.00 2015-07-05 04:59:10.625 186 12652.58 11.57 54602.22 88888.00 2015-07-05 04:59:10.750 186 12652.58 11.50 54602.25 88888.00 2015-07-05 04:59:10.875 186 12652.50 11.53 54602.22 88888.00 2015-07-05 04:59:11.000 186 12652.52 11.53 54602.22 88888.00 2015-07-05 04:59:11.125 186 12652.55 11.47 54602.25 88888.00 2015-07-05 04:59:11.250 186 12652.48 11.40 54602.30 88888.00 2015-07-05 04:59:11.375 186 12652.48 11.40 54602.28 88888.00 2015-07-05 04:59:11.500 186 12652.45 11.35 54602.25 88888.00 2015-07-05 04:59:11.625 186 12652.45 11.35 54602.30 88888.00 2015-07-05 04:59:11.750 186 12652.45 11.32 54602.32 88888.00 2015-07-05 04:59:11.875 186 12652.38 11.30 54602.30 88888.00 2015-07-05 04:59:12.000 186 12652.35 11.28 54602.32 88888.00 2015-07-05 04:59:12.125 186 12652.38 11.25 54602.38 88888.00 2015-07-05 04:59:12.250 186 12652.27 11.20 54602.38 88888.00 2015-07-05 04:59:12.375 186 12652.23 11.18 54602.38 88888.00 2015-07-05 04:59:12.500 186 12652.25 11.15 54602.40 88888.00 2015-07-05 04:59:12.625 186 12652.30 11.10 54602.43 88888.00 2015-07-05 04:59:12.750 186 12652.35 11.10 54602.45 88888.00 2015-07-05 04:59:12.875 186 12652.35 11.10 54602.47 88888.00 2015-07-05 04:59:13.000 186 12652.27 11.07 54602.45 88888.00 2015-07-05 04:59:13.125 186 12652.30 11.05 54602.47 88888.00 2015-07-05 04:59:13.250 186 12652.30 10.97 54602.53 88888.00 2015-07-05 04:59:13.375 186 12652.33 10.95 54602.53 88888.00 2015-07-05 04:59:13.500 186 12652.35 10.93 54602.55 88888.00 2015-07-05 04:59:13.625 186 12652.35 10.88 54602.53 88888.00 2015-07-05 04:59:13.750 186 12652.33 10.85 54602.50 88888.00 2015-07-05 04:59:13.875 186 12652.30 10.80 54602.50 88888.00 2015-07-05 04:59:14.000 186 12652.33 10.78 54602.53 88888.00 2015-07-05 04:59:14.125 186 12652.27 10.78 54602.55 88888.00 2015-07-05 04:59:14.250 186 12652.25 10.75 54602.55 88888.00 2015-07-05 04:59:14.375 186 12652.27 10.72 54602.55 88888.00 2015-07-05 04:59:14.500 186 12652.33 10.72 54602.57 88888.00 2015-07-05 04:59:14.625 186 12652.42 10.72 54602.62 88888.00 2015-07-05 04:59:14.750 186 12652.40 10.68 54602.68 88888.00 2015-07-05 04:59:14.875 186 12652.35 10.60 54602.68 88888.00 2015-07-05 04:59:15.000 186 12652.30 10.55 54602.65 88888.00 2015-07-05 04:59:15.125 186 12652.33 10.55 54602.68 88888.00 2015-07-05 04:59:15.250 186 12652.33 10.50 54602.65 88888.00 2015-07-05 04:59:15.375 186 12652.33 10.47 54602.62 88888.00 2015-07-05 04:59:15.500 186 12652.27 10.47 54602.65 88888.00 2015-07-05 04:59:15.625 186 12652.25 10.45 54602.65 88888.00 2015-07-05 04:59:15.750 186 12652.25 10.43 54602.70 88888.00 2015-07-05 04:59:15.875 186 12652.20 10.40 54602.70 88888.00 2015-07-05 04:59:16.000 186 12652.15 10.40 54602.72 88888.00 2015-07-05 04:59:16.125 186 12652.17 10.35 54602.75 88888.00 2015-07-05 04:59:16.250 186 12652.15 10.30 54602.78 88888.00 2015-07-05 04:59:16.375 186 12652.25 10.30 54602.80 88888.00 2015-07-05 04:59:16.500 186 12652.25 10.25 54602.80 88888.00 2015-07-05 04:59:16.625 186 12652.23 10.25 54602.82 88888.00 2015-07-05 04:59:16.750 186 12652.23 10.22 54602.85 88888.00 2015-07-05 04:59:16.875 186 12652.20 10.18 54602.82 88888.00 2015-07-05 04:59:17.000 186 12652.10 10.12 54602.82 88888.00 2015-07-05 04:59:17.125 186 12652.08 10.10 54602.85 88888.00 2015-07-05 04:59:17.250 186 12652.10 10.07 54602.88 88888.00 2015-07-05 04:59:17.375 186 12652.08 10.03 54602.88 88888.00 2015-07-05 04:59:17.500 186 12652.05 10.00 54602.88 88888.00 2015-07-05 04:59:17.625 186 12652.05 9.97 54602.88 88888.00 2015-07-05 04:59:17.750 186 12652.00 9.95 54602.90 88888.00 2015-07-05 04:59:17.875 186 12651.98 9.90 54602.93 88888.00 2015-07-05 04:59:18.000 186 12651.92 9.85 54602.93 88888.00 2015-07-05 04:59:18.125 186 12651.92 9.82 54602.95 88888.00 2015-07-05 04:59:18.250 186 12651.90 9.82 54603.00 88888.00 2015-07-05 04:59:18.375 186 12651.95 9.82 54603.05 88888.00 2015-07-05 04:59:18.500 186 12651.92 9.78 54603.03 88888.00 2015-07-05 04:59:18.625 186 12651.83 9.70 54602.97 88888.00 2015-07-05 04:59:18.750 186 12651.77 9.68 54602.97 88888.00 2015-07-05 04:59:18.875 186 12651.77 9.68 54603.03 88888.00 2015-07-05 04:59:19.000 186 12651.80 9.65 54603.07 88888.00 2015-07-05 04:59:19.125 186 12651.70 9.62 54603.07 88888.00 2015-07-05 04:59:19.250 186 12651.62 9.60 54603.10 88888.00 2015-07-05 04:59:19.375 186 12651.65 9.60 54603.10 88888.00 2015-07-05 04:59:19.500 186 12651.55 9.57 54603.10 88888.00 2015-07-05 04:59:19.625 186 12651.48 9.55 54603.12 88888.00 2015-07-05 04:59:19.750 186 12651.45 9.53 54603.15 88888.00 2015-07-05 04:59:19.875 186 12651.40 9.50 54603.15 88888.00 2015-07-05 04:59:20.000 186 12651.40 9.50 54603.15 88888.00 2015-07-05 04:59:20.125 186 12651.38 9.53 54603.18 88888.00 2015-07-05 04:59:20.250 186 12651.38 9.50 54603.18 88888.00 2015-07-05 04:59:20.375 186 12651.38 9.50 54603.18 88888.00 2015-07-05 04:59:20.500 186 12651.33 9.47 54603.20 88888.00 2015-07-05 04:59:20.625 186 12651.20 9.47 54603.20 88888.00 2015-07-05 04:59:20.750 186 12651.17 9.47 54603.25 88888.00 2015-07-05 04:59:20.875 186 12651.12 9.45 54603.22 88888.00 2015-07-05 04:59:21.000 186 12651.10 9.45 54603.22 88888.00 2015-07-05 04:59:21.125 186 12651.10 9.47 54603.25 88888.00 2015-07-05 04:59:21.250 186 12651.05 9.45 54603.28 88888.00 2015-07-05 04:59:21.375 186 12651.02 9.45 54603.30 88888.00 2015-07-05 04:59:21.500 186 12650.95 9.40 54603.28 88888.00 2015-07-05 04:59:21.625 186 12650.88 9.38 54603.25 88888.00 2015-07-05 04:59:21.750 186 12650.85 9.35 54603.25 88888.00 2015-07-05 04:59:21.875 186 12650.80 9.35 54603.25 88888.00 2015-07-05 04:59:22.000 186 12650.80 9.35 54603.28 88888.00 2015-07-05 04:59:22.125 186 12650.80 9.32 54603.28 88888.00 2015-07-05 04:59:22.250 186 12650.73 9.30 54603.28 88888.00 2015-07-05 04:59:22.375 186 12650.65 9.28 54603.30 88888.00 2015-07-05 04:59:22.500 186 12650.62 9.28 54603.30 88888.00 2015-07-05 04:59:22.625 186 12650.60 9.28 54603.32 88888.00 2015-07-05 04:59:22.750 186 12650.52 9.28 54603.32 88888.00 2015-07-05 04:59:22.875 186 12650.40 9.22 54603.32 88888.00 2015-07-05 04:59:23.000 186 12650.33 9.20 54603.35 88888.00 2015-07-05 04:59:23.125 186 12650.30 9.18 54603.38 88888.00 2015-07-05 04:59:23.250 186 12650.20 9.20 54603.35 88888.00 2015-07-05 04:59:23.375 186 12650.15 9.20 54603.38 88888.00 2015-07-05 04:59:23.500 186 12650.15 9.20 54603.40 88888.00 2015-07-05 04:59:23.625 186 12650.10 9.18 54603.43 88888.00 2015-07-05 04:59:23.750 186 12650.02 9.15 54603.43 88888.00 2015-07-05 04:59:23.875 186 12649.95 9.15 54603.45 88888.00 2015-07-05 04:59:24.000 186 12649.95 9.15 54603.47 88888.00 2015-07-05 04:59:24.125 186 12649.83 9.15 54603.47 88888.00 2015-07-05 04:59:24.250 186 12649.62 9.10 54603.50 88888.00 2015-07-05 04:59:24.375 186 12649.60 9.10 54603.53 88888.00 2015-07-05 04:59:24.500 186 12649.60 9.12 54603.53 88888.00 2015-07-05 04:59:24.625 186 12649.58 9.10 54603.55 88888.00 2015-07-05 04:59:24.750 186 12649.45 9.10 54603.53 88888.00 2015-07-05 04:59:24.875 186 12649.33 9.05 54603.55 88888.00 2015-07-05 04:59:25.000 186 12649.30 9.03 54603.55 88888.00 2015-07-05 04:59:25.125 186 12649.27 9.03 54603.57 88888.00 2015-07-05 04:59:25.250 186 12649.15 9.00 54603.60 88888.00 2015-07-05 04:59:25.375 186 12649.17 9.03 54603.62 88888.00 2015-07-05 04:59:25.500 186 12649.15 9.00 54603.68 88888.00 2015-07-05 04:59:25.625 186 12649.05 8.97 54603.68 88888.00 2015-07-05 04:59:25.750 186 12648.95 8.97 54603.70 88888.00 2015-07-05 04:59:25.875 186 12648.90 8.93 54603.75 88888.00 2015-07-05 04:59:26.000 186 12648.88 8.93 54603.75 88888.00 2015-07-05 04:59:26.125 186 12648.80 8.85 54603.75 88888.00 2015-07-05 04:59:26.250 186 12648.65 8.85 54603.78 88888.00 2015-07-05 04:59:26.375 186 12648.60 8.82 54603.78 88888.00 2015-07-05 04:59:26.500 186 12648.55 8.78 54603.80 88888.00 2015-07-05 04:59:26.625 186 12648.48 8.75 54603.82 88888.00 2015-07-05 04:59:26.750 186 12648.42 8.72 54603.90 88888.00 2015-07-05 04:59:26.875 186 12648.30 8.65 54603.95 88888.00 2015-07-05 04:59:27.000 186 12648.20 8.60 54603.95 88888.00 2015-07-05 04:59:27.125 186 12648.12 8.53 54604.00 88888.00 2015-07-05 04:59:27.250 186 12648.05 8.45 54604.03 88888.00 2015-07-05 04:59:27.375 186 12648.00 8.45 54604.05 88888.00 2015-07-05 04:59:27.500 186 12647.85 8.38 54604.05 88888.00 2015-07-05 04:59:27.625 186 12647.73 8.32 54604.05 88888.00 2015-07-05 04:59:27.750 186 12647.62 8.28 54604.07 88888.00 2015-07-05 04:59:27.875 186 12647.52 8.22 54604.10 88888.00 2015-07-05 04:59:28.000 186 12647.45 8.18 54604.12 88888.00 2015-07-05 04:59:28.125 186 12647.38 8.12 54604.15 88888.00 2015-07-05 04:59:28.250 186 12647.27 8.05 54604.18 88888.00 2015-07-05 04:59:28.375 186 12647.20 8.05 54604.22 88888.00 2015-07-05 04:59:28.500 186 12647.15 8.03 54604.28 88888.00 2015-07-05 04:59:28.625 186 12647.05 7.97 54604.28 88888.00 2015-07-05 04:59:28.750 186 12646.92 7.92 54604.30 88888.00 2015-07-05 04:59:28.875 186 12646.83 7.88 54604.35 88888.00 2015-07-05 04:59:29.000 186 12646.75 7.85 54604.38 88888.00 2015-07-05 04:59:29.125 186 12646.65 7.85 54604.40 88888.00 2015-07-05 04:59:29.250 186 12646.50 7.80 54604.43 88888.00 2015-07-05 04:59:29.375 186 12646.42 7.78 54604.43 88888.00 2015-07-05 04:59:29.500 186 12646.35 7.72 54604.45 88888.00 2015-07-05 04:59:29.625 186 12646.30 7.72 54604.47 88888.00 2015-07-05 04:59:29.750 186 12646.30 7.70 54604.53 88888.00 2015-07-05 04:59:29.875 186 12646.20 7.65 54604.57 88888.00 2015-07-05 04:59:30.000 186 12646.12 7.62 54604.62 88888.00 2015-07-05 04:59:30.125 186 12646.05 7.58 54604.62 88888.00 2015-07-05 04:59:30.250 186 12645.92 7.55 54604.65 88888.00 2015-07-05 04:59:30.375 186 12645.85 7.50 54604.65 88888.00 2015-07-05 04:59:30.500 186 12645.75 7.45 54604.68 88888.00 2015-07-05 04:59:30.625 186 12645.73 7.42 54604.70 88888.00 2015-07-05 04:59:30.750 186 12645.67 7.40 54604.70 88888.00 2015-07-05 04:59:30.875 186 12645.58 7.33 54604.75 88888.00 2015-07-05 04:59:31.000 186 12645.55 7.28 54604.78 88888.00 2015-07-05 04:59:31.125 186 12645.48 7.22 54604.78 88888.00 2015-07-05 04:59:31.250 186 12645.33 7.15 54604.82 88888.00 2015-07-05 04:59:31.375 186 12645.27 7.17 54604.85 88888.00 2015-07-05 04:59:31.500 186 12645.20 7.10 54604.82 88888.00 2015-07-05 04:59:31.625 186 12645.10 6.97 54604.82 88888.00 2015-07-05 04:59:31.750 186 12645.10 6.95 54604.85 88888.00 2015-07-05 04:59:31.875 186 12645.10 6.90 54604.88 88888.00 2015-07-05 04:59:32.000 186 12645.00 6.85 54604.90 88888.00 2015-07-05 04:59:32.125 186 12644.88 6.80 54604.90 88888.00 2015-07-05 04:59:32.250 186 12644.80 6.72 54604.93 88888.00 2015-07-05 04:59:32.375 186 12644.75 6.65 54604.90 88888.00 2015-07-05 04:59:32.500 186 12644.67 6.60 54604.90 88888.00 2015-07-05 04:59:32.625 186 12644.58 6.60 54604.95 88888.00 2015-07-05 04:59:32.750 186 12644.48 6.55 54605.00 88888.00 2015-07-05 04:59:32.875 186 12644.40 6.50 54605.03 88888.00 2015-07-05 04:59:33.000 186 12644.30 6.45 54605.03 88888.00 2015-07-05 04:59:33.125 186 12644.23 6.40 54605.03 88888.00 2015-07-05 04:59:33.250 186 12644.15 6.33 54605.05 88888.00 2015-07-05 04:59:33.375 186 12644.08 6.30 54605.07 88888.00 2015-07-05 04:59:33.500 186 12644.00 6.28 54605.10 88888.00 2015-07-05 04:59:33.625 186 12643.88 6.20 54605.07 88888.00 2015-07-05 04:59:33.750 186 12643.80 6.15 54605.10 88888.00 2015-07-05 04:59:33.875 186 12643.88 6.15 54605.12 88888.00 2015-07-05 04:59:34.000 186 12643.85 6.12 54605.12 88888.00 2015-07-05 04:59:34.125 186 12643.70 6.05 54605.15 88888.00 2015-07-05 04:59:34.250 186 12643.55 6.03 54605.20 88888.00 2015-07-05 04:59:34.375 186 12643.55 6.00 54605.20 88888.00 2015-07-05 04:59:34.500 186 12643.48 5.95 54605.22 88888.00 2015-07-05 04:59:34.625 186 12643.35 5.88 54605.22 88888.00 2015-07-05 04:59:34.750 186 12643.30 5.88 54605.22 88888.00 2015-07-05 04:59:34.875 186 12643.30 5.85 54605.25 88888.00 2015-07-05 04:59:35.000 186 12643.20 5.78 54605.22 88888.00 2015-07-05 04:59:35.125 186 12643.15 5.72 54605.28 88888.00 2015-07-05 04:59:35.250 186 12643.05 5.65 54605.28 88888.00 2015-07-05 04:59:35.375 186 12643.02 5.65 54605.30 88888.00 2015-07-05 04:59:35.500 186 12642.92 5.67 54605.30 88888.00 2015-07-05 04:59:35.625 186 12642.85 5.67 54605.35 88888.00 2015-07-05 04:59:35.750 186 12642.77 5.65 54605.35 88888.00 2015-07-05 04:59:35.875 186 12642.73 5.65 54605.35 88888.00 2015-07-05 04:59:36.000 186 12642.67 5.60 54605.40 88888.00 2015-07-05 04:59:36.125 186 12642.52 5.58 54605.43 88888.00 2015-07-05 04:59:36.250 186 12642.48 5.55 54605.45 88888.00 2015-07-05 04:59:36.375 186 12642.40 5.50 54605.45 88888.00 2015-07-05 04:59:36.500 186 12642.38 5.45 54605.47 88888.00 2015-07-05 04:59:36.625 186 12642.27 5.42 54605.45 88888.00 2015-07-05 04:59:36.750 186 12642.12 5.40 54605.47 88888.00 2015-07-05 04:59:36.875 186 12641.98 5.38 54605.47 88888.00 2015-07-05 04:59:37.000 186 12641.90 5.35 54605.50 88888.00 2015-07-05 04:59:37.125 186 12641.90 5.38 54605.53 88888.00 2015-07-05 04:59:37.250 186 12641.77 5.35 54605.55 88888.00 2015-07-05 04:59:37.375 186 12641.67 5.35 54605.55 88888.00 2015-07-05 04:59:37.500 186 12641.55 5.30 54605.53 88888.00 2015-07-05 04:59:37.625 186 12641.35 5.25 54605.50 88888.00 2015-07-05 04:59:37.750 186 12641.23 5.25 54605.53 88888.00 2015-07-05 04:59:37.875 186 12641.12 5.22 54605.57 88888.00 2015-07-05 04:59:38.000 186 12641.05 5.17 54605.57 88888.00 2015-07-05 04:59:38.125 186 12640.95 5.17 54605.57 88888.00 2015-07-05 04:59:38.250 186 12640.75 5.15 54605.62 88888.00 2015-07-05 04:59:38.375 186 12640.70 5.15 54605.65 88888.00 2015-07-05 04:59:38.500 186 12640.62 5.12 54605.65 88888.00 2015-07-05 04:59:38.625 186 12640.42 5.10 54605.70 88888.00 2015-07-05 04:59:38.750 186 12640.23 5.05 54605.68 88888.00 2015-07-05 04:59:38.875 186 12640.10 5.00 54605.68 88888.00 2015-07-05 04:59:39.000 186 12639.98 5.00 54605.68 88888.00 2015-07-05 04:59:39.125 186 12639.83 4.95 54605.70 88888.00 2015-07-05 04:59:39.250 186 12639.65 4.95 54605.75 88888.00 2015-07-05 04:59:39.375 186 12639.58 4.92 54605.75 88888.00 2015-07-05 04:59:39.500 186 12639.45 4.95 54605.75 88888.00 2015-07-05 04:59:39.625 186 12639.27 4.95 54605.75 88888.00 2015-07-05 04:59:39.750 186 12639.17 4.90 54605.72 88888.00 2015-07-05 04:59:39.875 186 12639.10 4.88 54605.75 88888.00 2015-07-05 04:59:40.000 186 12639.00 4.88 54605.78 88888.00 2015-07-05 04:59:40.125 186 12638.83 4.88 54605.78 88888.00 2015-07-05 04:59:40.250 186 12638.65 4.85 54605.78 88888.00 2015-07-05 04:59:40.375 186 12638.48 4.85 54605.75 88888.00 2015-07-05 04:59:40.500 186 12638.38 4.83 54605.78 88888.00 2015-07-05 04:59:40.625 186 12638.38 4.85 54605.80 88888.00 2015-07-05 04:59:40.750 186 12638.30 4.85 54605.82 88888.00 2015-07-05 04:59:40.875 186 12638.15 4.83 54605.85 88888.00 2015-07-05 04:59:41.000 186 12638.00 4.78 54605.85 88888.00 2015-07-05 04:59:41.125 186 12637.90 4.78 54605.88 88888.00 2015-07-05 04:59:41.250 186 12637.73 4.80 54605.88 88888.00 2015-07-05 04:59:41.375 186 12637.70 4.88 54605.93 88888.00 2015-07-05 04:59:41.500 186 12637.58 4.88 54605.93 88888.00 2015-07-05 04:59:41.625 186 12637.42 4.85 54605.97 88888.00 2015-07-05 04:59:41.750 186 12637.23 4.83 54605.95 88888.00 2015-07-05 04:59:41.875 186 12637.08 4.83 54605.95 88888.00 2015-07-05 04:59:42.000 186 12636.95 4.85 54605.93 88888.00 2015-07-05 04:59:42.125 186 12636.88 4.88 54605.97 88888.00 2015-07-05 04:59:42.250 186 12636.75 4.88 54605.97 88888.00 2015-07-05 04:59:42.375 186 12636.60 4.85 54605.97 88888.00 2015-07-05 04:59:42.500 186 12636.48 4.85 54605.97 88888.00 2015-07-05 04:59:42.625 186 12636.38 4.90 54606.00 88888.00 2015-07-05 04:59:42.750 186 12636.15 4.90 54606.00 88888.00 2015-07-05 04:59:42.875 186 12636.12 4.88 54606.03 88888.00 2015-07-05 04:59:43.000 186 12636.08 4.90 54606.00 88888.00 2015-07-05 04:59:43.125 186 12635.95 4.92 54606.03 88888.00 2015-07-05 04:59:43.250 186 12635.80 4.92 54606.05 88888.00 2015-07-05 04:59:43.375 186 12635.73 4.92 54606.07 88888.00 2015-07-05 04:59:43.500 186 12635.65 4.95 54606.07 88888.00 2015-07-05 04:59:43.625 186 12635.50 4.92 54606.07 88888.00 2015-07-05 04:59:43.750 186 12635.38 4.92 54606.07 88888.00 2015-07-05 04:59:43.875 186 12635.20 4.95 54606.07 88888.00 2015-07-05 04:59:44.000 186 12635.08 4.97 54606.05 88888.00 2015-07-05 04:59:44.125 186 12634.90 4.97 54606.07 88888.00 2015-07-05 04:59:44.250 186 12634.77 4.97 54606.12 88888.00 2015-07-05 04:59:44.375 186 12634.73 5.03 54606.12 88888.00 2015-07-05 04:59:44.500 186 12634.75 5.05 54606.10 88888.00 2015-07-05 04:59:44.625 186 12634.62 5.08 54606.10 88888.00 2015-07-05 04:59:44.750 186 12634.48 5.08 54606.10 88888.00 2015-07-05 04:59:44.875 186 12634.35 5.05 54606.12 88888.00 2015-07-05 04:59:45.000 186 12634.27 5.10 54606.12 88888.00 2015-07-05 04:59:45.125 186 12634.15 5.12 54606.15 88888.00 2015-07-05 04:59:45.250 186 12634.02 5.12 54606.15 88888.00 2015-07-05 04:59:45.375 186 12633.92 5.15 54606.12 88888.00 2015-07-05 04:59:45.500 186 12633.83 5.15 54606.12 88888.00 2015-07-05 04:59:45.625 186 12633.67 5.17 54606.15 88888.00 2015-07-05 04:59:45.750 186 12633.58 5.20 54606.12 88888.00 2015-07-05 04:59:45.875 186 12633.52 5.20 54606.12 88888.00 2015-07-05 04:59:46.000 186 12633.38 5.15 54606.07 88888.00 2015-07-05 04:59:46.125 186 12633.25 5.15 54606.12 88888.00 2015-07-05 04:59:46.250 186 12633.12 5.17 54606.18 88888.00 2015-07-05 04:59:46.375 186 12633.08 5.15 54606.15 88888.00 2015-07-05 04:59:46.500 186 12632.95 5.17 54606.15 88888.00 2015-07-05 04:59:46.625 186 12632.85 5.22 54606.18 88888.00 2015-07-05 04:59:46.750 186 12632.77 5.22 54606.20 88888.00 2015-07-05 04:59:46.875 186 12632.62 5.20 54606.20 88888.00 2015-07-05 04:59:47.000 186 12632.55 5.20 54606.20 88888.00 2015-07-05 04:59:47.125 186 12632.48 5.22 54606.22 88888.00 2015-07-05 04:59:47.250 186 12632.35 5.22 54606.25 88888.00 2015-07-05 04:59:47.375 186 12632.30 5.22 54606.25 88888.00 2015-07-05 04:59:47.500 186 12632.17 5.22 54606.25 88888.00 2015-07-05 04:59:47.625 186 12632.05 5.25 54606.28 88888.00 2015-07-05 04:59:47.750 186 12631.95 5.30 54606.30 88888.00 2015-07-05 04:59:47.875 186 12631.80 5.30 54606.30 88888.00 2015-07-05 04:59:48.000 186 12631.67 5.35 54606.30 88888.00 2015-07-05 04:59:48.125 186 12631.58 5.38 54606.30 88888.00 2015-07-05 04:59:48.250 186 12631.52 5.38 54606.30 88888.00 2015-07-05 04:59:48.375 186 12631.52 5.38 54606.32 88888.00 2015-07-05 04:59:48.500 186 12631.42 5.40 54606.32 88888.00 2015-07-05 04:59:48.625 186 12631.30 5.45 54606.32 88888.00 2015-07-05 04:59:48.750 186 12631.17 5.45 54606.32 88888.00 2015-07-05 04:59:48.875 186 12631.08 5.45 54606.32 88888.00 2015-07-05 04:59:49.000 186 12631.05 5.47 54606.32 88888.00 2015-07-05 04:59:49.125 186 12630.98 5.47 54606.32 88888.00 2015-07-05 04:59:49.250 186 12630.80 5.47 54606.32 88888.00 2015-07-05 04:59:49.375 186 12630.75 5.53 54606.35 88888.00 2015-07-05 04:59:49.500 186 12630.73 5.60 54606.38 88888.00 2015-07-05 04:59:49.625 186 12630.58 5.60 54606.38 88888.00 2015-07-05 04:59:49.750 186 12630.45 5.60 54606.38 88888.00 2015-07-05 04:59:49.875 186 12630.40 5.60 54606.38 88888.00 2015-07-05 04:59:50.000 186 12630.35 5.62 54606.38 88888.00 2015-07-05 04:59:50.125 186 12630.30 5.62 54606.38 88888.00 2015-07-05 04:59:50.250 186 12630.15 5.62 54606.40 88888.00 2015-07-05 04:59:50.375 186 12630.05 5.65 54606.40 88888.00 2015-07-05 04:59:50.500 186 12630.02 5.67 54606.45 88888.00 2015-07-05 04:59:50.625 186 12629.98 5.70 54606.45 88888.00 2015-07-05 04:59:50.750 186 12629.80 5.67 54606.43 88888.00 2015-07-05 04:59:50.875 186 12629.73 5.65 54606.47 88888.00 2015-07-05 04:59:51.000 186 12629.67 5.65 54606.45 88888.00 2015-07-05 04:59:51.125 186 12629.65 5.67 54606.50 88888.00 2015-07-05 04:59:51.250 186 12629.58 5.70 54606.50 88888.00 2015-07-05 04:59:51.375 186 12629.52 5.72 54606.53 88888.00 2015-07-05 04:59:51.500 186 12629.48 5.75 54606.55 88888.00 2015-07-05 04:59:51.625 186 12629.42 5.72 54606.53 88888.00 2015-07-05 04:59:51.750 186 12629.40 5.75 54606.53 88888.00 2015-07-05 04:59:51.875 186 12629.35 5.75 54606.53 88888.00 2015-07-05 04:59:52.000 186 12629.27 5.75 54606.53 88888.00 2015-07-05 04:59:52.125 186 12629.20 5.78 54606.53 88888.00 2015-07-05 04:59:52.250 186 12629.12 5.80 54606.53 88888.00 2015-07-05 04:59:52.375 186 12629.08 5.80 54606.50 88888.00 2015-07-05 04:59:52.500 186 12629.02 5.85 54606.50 88888.00 2015-07-05 04:59:52.625 186 12629.00 5.88 54606.55 88888.00 2015-07-05 04:59:52.750 186 12628.95 5.85 54606.57 88888.00 2015-07-05 04:59:52.875 186 12628.90 5.90 54606.57 88888.00 2015-07-05 04:59:53.000 186 12628.83 5.90 54606.57 88888.00 2015-07-05 04:59:53.125 186 12628.75 5.95 54606.60 88888.00 2015-07-05 04:59:53.250 186 12628.73 5.95 54606.62 88888.00 2015-07-05 04:59:53.375 186 12628.62 5.95 54606.60 88888.00 2015-07-05 04:59:53.500 186 12628.52 5.95 54606.60 88888.00 2015-07-05 04:59:53.625 186 12628.50 5.92 54606.65 88888.00 2015-07-05 04:59:53.750 186 12628.45 5.95 54606.70 88888.00 2015-07-05 04:59:53.875 186 12628.38 5.95 54606.72 88888.00 2015-07-05 04:59:54.000 186 12628.33 5.95 54606.70 88888.00 2015-07-05 04:59:54.125 186 12628.33 5.95 54606.70 88888.00 2015-07-05 04:59:54.250 186 12628.23 5.97 54606.75 88888.00 2015-07-05 04:59:54.375 186 12628.20 5.97 54606.78 88888.00 2015-07-05 04:59:54.500 186 12628.05 5.95 54606.78 88888.00 2015-07-05 04:59:54.625 186 12627.98 5.95 54606.78 88888.00 2015-07-05 04:59:54.750 186 12627.98 5.97 54606.78 88888.00 2015-07-05 04:59:54.875 186 12627.98 6.00 54606.80 88888.00 2015-07-05 04:59:55.000 186 12627.95 5.97 54606.80 88888.00 2015-07-05 04:59:55.125 186 12627.92 5.97 54606.82 88888.00 2015-07-05 04:59:55.250 186 12627.90 5.95 54606.85 88888.00 2015-07-05 04:59:55.375 186 12627.85 5.97 54606.88 88888.00 2015-07-05 04:59:55.500 186 12627.77 5.97 54606.88 88888.00 2015-07-05 04:59:55.625 186 12627.75 5.97 54606.88 88888.00 2015-07-05 04:59:55.750 186 12627.67 5.95 54606.90 88888.00 2015-07-05 04:59:55.875 186 12627.52 5.95 54606.90 88888.00 2015-07-05 04:59:56.000 186 12627.50 5.92 54606.93 88888.00 2015-07-05 04:59:56.125 186 12627.45 5.95 54606.97 88888.00 2015-07-05 04:59:56.250 186 12627.38 5.90 54606.97 88888.00 2015-07-05 04:59:56.375 186 12627.33 5.90 54606.97 88888.00 2015-07-05 04:59:56.500 186 12627.27 5.90 54607.00 88888.00 2015-07-05 04:59:56.625 186 12627.23 5.90 54607.03 88888.00 2015-07-05 04:59:56.750 186 12627.10 5.88 54607.05 88888.00 2015-07-05 04:59:56.875 186 12626.98 5.85 54607.05 88888.00 2015-07-05 04:59:57.000 186 12626.92 5.80 54607.03 88888.00 2015-07-05 04:59:57.125 186 12626.88 5.80 54607.05 88888.00 2015-07-05 04:59:57.250 186 12626.83 5.78 54607.10 88888.00 2015-07-05 04:59:57.375 186 12626.83 5.78 54607.12 88888.00 2015-07-05 04:59:57.500 186 12626.70 5.80 54607.12 88888.00 2015-07-05 04:59:57.625 186 12626.55 5.78 54607.12 88888.00 2015-07-05 04:59:57.750 186 12626.52 5.75 54607.12 88888.00 2015-07-05 04:59:57.875 186 12626.52 5.78 54607.12 88888.00 2015-07-05 04:59:58.000 186 12626.45 5.75 54607.15 88888.00 2015-07-05 04:59:58.125 186 12626.40 5.75 54607.15 88888.00 2015-07-05 04:59:58.250 186 12626.35 5.72 54607.18 88888.00 2015-07-05 04:59:58.375 186 12626.33 5.75 54607.20 88888.00 2015-07-05 04:59:58.500 186 12626.25 5.72 54607.20 88888.00 2015-07-05 04:59:58.625 186 12626.17 5.67 54607.20 88888.00 2015-07-05 04:59:58.750 186 12626.10 5.67 54607.20 88888.00 2015-07-05 04:59:58.875 186 12626.05 5.67 54607.22 88888.00 2015-07-05 04:59:59.000 186 12625.98 5.70 54607.25 88888.00 2015-07-05 04:59:59.125 186 12625.98 5.67 54607.25 88888.00 2015-07-05 04:59:59.250 186 12625.92 5.60 54607.25 88888.00 2015-07-05 04:59:59.375 186 12625.88 5.60 54607.25 88888.00 2015-07-05 04:59:59.500 186 12625.73 5.60 54607.25 88888.00 2015-07-05 04:59:59.625 186 12625.70 5.62 54607.30 88888.00 2015-07-05 04:59:59.750 186 12625.67 5.65 54607.35 88888.00 2015-07-05 04:59:59.875 186 12625.62 5.62 54607.35 88888.00 2015-07-05 05:00:00.000 186 12625.55 5.60 54607.35 88888.00 2015-07-05 05:00:00.125 186 12625.52 5.60 54607.35 88888.00 2015-07-05 05:00:00.250 186 12625.48 5.58 54607.38 88888.00 2015-07-05 05:00:00.375 186 12625.42 5.58 54607.40 88888.00 2015-07-05 05:00:00.500 186 12625.35 5.60 54607.45 88888.00 2015-07-05 05:00:00.625 186 12625.30 5.62 54607.45 88888.00 2015-07-05 05:00:00.750 186 12625.23 5.60 54607.43 88888.00 2015-07-05 05:00:00.875 186 12625.17 5.62 54607.47 88888.00 2015-07-05 05:00:01.000 186 12625.15 5.62 54607.47 88888.00 2015-07-05 05:00:01.125 186 12625.17 5.60 54607.47 88888.00 2015-07-05 05:00:01.250 186 12625.20 5.60 54607.50 88888.00 2015-07-05 05:00:01.375 186 12625.15 5.62 54607.50 88888.00 2015-07-05 05:00:01.500 186 12625.10 5.62 54607.53 88888.00 2015-07-05 05:00:01.625 186 12625.02 5.62 54607.53 88888.00 2015-07-05 05:00:01.750 186 12625.00 5.65 54607.55 88888.00 2015-07-05 05:00:01.875 186 12624.98 5.62 54607.53 88888.00 2015-07-05 05:00:02.000 186 12625.02 5.62 54607.55 88888.00 2015-07-05 05:00:02.125 186 12625.05 5.62 54607.57 88888.00 2015-07-05 05:00:02.250 186 12625.02 5.60 54607.62 88888.00 2015-07-05 05:00:02.375 186 12624.98 5.60 54607.60 88888.00 2015-07-05 05:00:02.500 186 12624.88 5.60 54607.62 88888.00 2015-07-05 05:00:02.625 186 12624.80 5.58 54607.65 88888.00 2015-07-05 05:00:02.750 186 12624.80 5.58 54607.68 88888.00 2015-07-05 05:00:02.875 186 12624.85 5.58 54607.72 88888.00 2015-07-05 05:00:03.000 186 12624.80 5.58 54607.72 88888.00 2015-07-05 05:00:03.125 186 12624.73 5.55 54607.72 88888.00 2015-07-05 05:00:03.250 186 12624.65 5.55 54607.75 88888.00 2015-07-05 05:00:03.375 186 12624.60 5.55 54607.75 88888.00 2015-07-05 05:00:03.500 186 12624.58 5.55 54607.80 88888.00 2015-07-05 05:00:03.625 186 12624.55 5.53 54607.80 88888.00 2015-07-05 05:00:03.750 186 12624.50 5.47 54607.80 88888.00 2015-07-05 05:00:03.875 186 12624.42 5.45 54607.82 88888.00 2015-07-05 05:00:04.000 186 12624.38 5.45 54607.82 88888.00 2015-07-05 05:00:04.125 186 12624.35 5.42 54607.85 88888.00 2015-07-05 05:00:04.250 186 12624.30 5.40 54607.88 88888.00 2015-07-05 05:00:04.375 186 12624.25 5.42 54607.88 88888.00 2015-07-05 05:00:04.500 186 12624.23 5.45 54607.93 88888.00 2015-07-05 05:00:04.625 186 12624.20 5.42 54607.93 88888.00 2015-07-05 05:00:04.750 186 12624.12 5.40 54607.90 88888.00 2015-07-05 05:00:04.875 186 12624.00 5.40 54607.90 88888.00 2015-07-05 05:00:05.000 186 12623.88 5.40 54607.93 88888.00 2015-07-05 05:00:05.125 186 12623.80 5.38 54607.93 88888.00 2015-07-05 05:00:05.250 186 12623.77 5.33 54607.93 88888.00 2015-07-05 05:00:05.375 186 12623.83 5.38 54607.95 88888.00 2015-07-05 05:00:05.500 186 12623.73 5.35 54607.97 88888.00 2015-07-05 05:00:05.625 186 12623.67 5.35 54607.95 88888.00 2015-07-05 05:00:05.750 186 12623.65 5.35 54608.00 88888.00 2015-07-05 05:00:05.875 186 12623.62 5.38 54608.00 88888.00 2015-07-05 05:00:06.000 186 12623.58 5.38 54608.03 88888.00 2015-07-05 05:00:06.125 186 12623.48 5.35 54608.03 88888.00 2015-07-05 05:00:06.250 186 12623.42 5.35 54608.07 88888.00 2015-07-05 05:00:06.375 186 12623.38 5.35 54608.03 88888.00 2015-07-05 05:00:06.500 186 12623.33 5.35 54608.03 88888.00 2015-07-05 05:00:06.625 186 12623.33 5.35 54608.03 88888.00 2015-07-05 05:00:06.750 186 12623.25 5.35 54608.05 88888.00 2015-07-05 05:00:06.875 186 12623.23 5.33 54608.07 88888.00 2015-07-05 05:00:07.000 186 12623.23 5.38 54608.07 88888.00 2015-07-05 05:00:07.125 186 12623.25 5.40 54608.12 88888.00 2015-07-05 05:00:07.250 186 12623.17 5.38 54608.10 88888.00 2015-07-05 05:00:07.375 186 12623.20 5.38 54608.10 88888.00 2015-07-05 05:00:07.500 186 12623.15 5.40 54608.12 88888.00 2015-07-05 05:00:07.625 186 12623.12 5.42 54608.12 88888.00 2015-07-05 05:00:07.750 186 12623.12 5.45 54608.12 88888.00 2015-07-05 05:00:07.875 186 12623.05 5.42 54608.10 88888.00 2015-07-05 05:00:08.000 186 12623.02 5.40 54608.10 88888.00 2015-07-05 05:00:08.125 186 12623.02 5.42 54608.15 88888.00 2015-07-05 05:00:08.250 186 12622.98 5.45 54608.18 88888.00 2015-07-05 05:00:08.375 186 12622.92 5.47 54608.15 88888.00 2015-07-05 05:00:08.500 186 12622.95 5.47 54608.12 88888.00 2015-07-05 05:00:08.625 186 12622.98 5.45 54608.12 88888.00 2015-07-05 05:00:08.750 186 12622.98 5.45 54608.12 88888.00 2015-07-05 05:00:08.875 186 12622.92 5.47 54608.12 88888.00 2015-07-05 05:00:09.000 186 12622.90 5.53 54608.18 88888.00 2015-07-05 05:00:09.125 186 12622.90 5.53 54608.18 88888.00 2015-07-05 05:00:09.250 186 12622.88 5.53 54608.18 88888.00 2015-07-05 05:00:09.375 186 12622.85 5.53 54608.15 88888.00 2015-07-05 05:00:09.500 186 12622.77 5.50 54608.15 88888.00 2015-07-05 05:00:09.625 186 12622.88 5.55 54608.20 88888.00 2015-07-05 05:00:09.750 186 12622.92 5.53 54608.18 88888.00 2015-07-05 05:00:09.875 186 12622.90 5.50 54608.12 88888.00 2015-07-05 05:00:10.000 186 12622.83 5.50 54608.12 88888.00 2015-07-05 05:00:10.125 186 12622.77 5.50 54608.15 88888.00 2015-07-05 05:00:10.250 186 12622.80 5.50 54608.20 88888.00 2015-07-05 05:00:10.375 186 12622.83 5.47 54608.15 88888.00 2015-07-05 05:00:10.500 186 12622.77 5.47 54608.18 88888.00 2015-07-05 05:00:10.625 186 12622.75 5.47 54608.15 88888.00 2015-07-05 05:00:10.750 186 12622.75 5.45 54608.15 88888.00 2015-07-05 05:00:10.875 186 12622.73 5.45 54608.12 88888.00 2015-07-05 05:00:11.000 186 12622.75 5.45 54608.12 88888.00 2015-07-05 05:00:11.125 186 12622.75 5.45 54608.12 88888.00 2015-07-05 05:00:11.250 186 12622.70 5.42 54608.15 88888.00 2015-07-05 05:00:11.375 186 12622.67 5.42 54608.15 88888.00 2015-07-05 05:00:11.500 186 12622.67 5.45 54608.18 88888.00 2015-07-05 05:00:11.625 186 12622.67 5.45 54608.15 88888.00 2015-07-05 05:00:11.750 186 12622.70 5.42 54608.15 88888.00 2015-07-05 05:00:11.875 186 12622.67 5.40 54608.15 88888.00 2015-07-05 05:00:12.000 186 12622.67 5.38 54608.15 88888.00 2015-07-05 05:00:12.125 186 12622.70 5.38 54608.15 88888.00 2015-07-05 05:00:12.250 186 12622.62 5.35 54608.15 88888.00 2015-07-05 05:00:12.375 186 12622.62 5.35 54608.15 88888.00 2015-07-05 05:00:12.500 186 12622.62 5.30 54608.12 88888.00 2015-07-05 05:00:12.625 186 12622.60 5.28 54608.12 88888.00 2015-07-05 05:00:12.750 186 12622.55 5.28 54608.12 88888.00 2015-07-05 05:00:12.875 186 12622.55 5.28 54608.12 88888.00 2015-07-05 05:00:13.000 186 12622.52 5.28 54608.10 88888.00 2015-07-05 05:00:13.125 186 12622.50 5.20 54608.10 88888.00 2015-07-05 05:00:13.250 186 12622.42 5.20 54608.12 88888.00 2015-07-05 05:00:13.375 186 12622.52 5.22 54608.15 88888.00 2015-07-05 05:00:13.500 186 12622.58 5.22 54608.18 88888.00 2015-07-05 05:00:13.625 186 12622.50 5.17 54608.15 88888.00 2015-07-05 05:00:13.750 186 12622.48 5.10 54608.18 88888.00 2015-07-05 05:00:13.875 186 12622.50 5.10 54608.12 88888.00 2015-07-05 05:00:14.000 186 12622.45 5.05 54608.15 88888.00 2015-07-05 05:00:14.125 186 12622.42 5.03 54608.15 88888.00 2015-07-05 05:00:14.250 186 12622.40 5.00 54608.15 88888.00 2015-07-05 05:00:14.375 186 12622.42 5.00 54608.12 88888.00 2015-07-05 05:00:14.500 186 12622.45 5.00 54608.12 88888.00 2015-07-05 05:00:14.625 186 12622.45 4.95 54608.15 88888.00 2015-07-05 05:00:14.750 186 12622.42 4.92 54608.15 88888.00 2015-07-05 05:00:14.875 186 12622.42 4.95 54608.15 88888.00 2015-07-05 05:00:15.000 186 12622.48 4.92 54608.15 88888.00 2015-07-05 05:00:15.125 186 12622.50 4.88 54608.15 88888.00 2015-07-05 05:00:15.250 186 12622.45 4.78 54608.15 88888.00 2015-07-05 05:00:15.375 186 12622.45 4.80 54608.15 88888.00 2015-07-05 05:00:15.500 186 12622.40 4.80 54608.18 88888.00 2015-07-05 05:00:15.625 186 12622.38 4.80 54608.15 88888.00 2015-07-05 05:00:15.750 186 12622.35 4.75 54608.15 88888.00 2015-07-05 05:00:15.875 186 12622.30 4.70 54608.12 88888.00 2015-07-05 05:00:16.000 186 12622.27 4.67 54608.12 88888.00 2015-07-05 05:00:16.125 186 12622.25 4.67 54608.15 88888.00 2015-07-05 05:00:16.250 186 12622.20 4.65 54608.20 88888.00 2015-07-05 05:00:16.375 186 12622.23 4.62 54608.15 88888.00 2015-07-05 05:00:16.500 186 12622.20 4.58 54608.12 88888.00 2015-07-05 05:00:16.625 186 12622.12 4.55 54608.15 88888.00 2015-07-05 05:00:16.750 186 12622.08 4.53 54608.15 88888.00 2015-07-05 05:00:16.875 186 12622.08 4.50 54608.15 88888.00 2015-07-05 05:00:17.000 186 12622.08 4.47 54608.12 88888.00 2015-07-05 05:00:17.125 186 12622.08 4.45 54608.15 88888.00 2015-07-05 05:00:17.250 186 12622.00 4.40 54608.15 88888.00 2015-07-05 05:00:17.375 186 12621.98 4.38 54608.18 88888.00 2015-07-05 05:00:17.500 186 12621.95 4.33 54608.15 88888.00 2015-07-05 05:00:17.625 186 12621.95 4.28 54608.18 88888.00 2015-07-05 05:00:17.750 186 12621.98 4.25 54608.18 88888.00 2015-07-05 05:00:17.875 186 12621.95 4.22 54608.18 88888.00 2015-07-05 05:00:18.000 186 12621.90 4.17 54608.18 88888.00 2015-07-05 05:00:18.125 186 12621.83 4.15 54608.20 88888.00 2015-07-05 05:00:18.250 186 12621.77 4.15 54608.22 88888.00 2015-07-05 05:00:18.375 186 12621.85 4.12 54608.25 88888.00 2015-07-05 05:00:18.500 186 12621.83 4.08 54608.25 88888.00 2015-07-05 05:00:18.625 186 12621.80 4.03 54608.22 88888.00 2015-07-05 05:00:18.750 186 12621.75 4.00 54608.22 88888.00 2015-07-05 05:00:18.875 186 12621.70 4.03 54608.22 88888.00 2015-07-05 05:00:19.000 186 12621.70 4.03 54608.22 88888.00 2015-07-05 05:00:19.125 186 12621.67 4.03 54608.22 88888.00 2015-07-05 05:00:19.250 186 12621.67 3.98 54608.22 88888.00 2015-07-05 05:00:19.375 186 12621.70 4.00 54608.20 88888.00 2015-07-05 05:00:19.500 186 12621.62 3.98 54608.18 88888.00 2015-07-05 05:00:19.625 186 12621.58 3.95 54608.15 88888.00 2015-07-05 05:00:19.750 186 12621.58 3.98 54608.20 88888.00 2015-07-05 05:00:19.875 186 12621.65 4.03 54608.22 88888.00 2015-07-05 05:00:20.000 186 12621.62 4.03 54608.20 88888.00 2015-07-05 05:00:20.125 186 12621.55 4.00 54608.18 88888.00 2015-07-05 05:00:20.250 186 12621.58 4.03 54608.20 88888.00 2015-07-05 05:00:20.375 186 12621.55 4.05 54608.22 88888.00 2015-07-05 05:00:20.500 186 12621.48 4.03 54608.18 88888.00 2015-07-05 05:00:20.625 186 12621.42 4.03 54608.18 88888.00 2015-07-05 05:00:20.750 186 12621.45 4.05 54608.18 88888.00 2015-07-05 05:00:20.875 186 12621.48 4.03 54608.20 88888.00 2015-07-05 05:00:21.000 186 12621.48 4.08 54608.18 88888.00 2015-07-05 05:00:21.125 186 12621.50 4.10 54608.20 88888.00 2015-07-05 05:00:21.250 186 12621.48 4.10 54608.20 88888.00 2015-07-05 05:00:21.375 186 12621.45 4.12 54608.20 88888.00 2015-07-05 05:00:21.500 186 12621.40 4.10 54608.18 88888.00 2015-07-05 05:00:21.625 186 12621.38 4.12 54608.18 88888.00 2015-07-05 05:00:21.750 186 12621.35 4.12 54608.18 88888.00 2015-07-05 05:00:21.875 186 12621.27 4.17 54608.18 88888.00 2015-07-05 05:00:22.000 186 12621.25 4.17 54608.18 88888.00 2015-07-05 05:00:22.125 186 12621.25 4.20 54608.20 88888.00 2015-07-05 05:00:22.250 186 12621.20 4.25 54608.20 88888.00 2015-07-05 05:00:22.375 186 12621.17 4.30 54608.20 88888.00 2015-07-05 05:00:22.500 186 12621.15 4.28 54608.18 88888.00 2015-07-05 05:00:22.625 186 12621.15 4.30 54608.20 88888.00 2015-07-05 05:00:22.750 186 12621.08 4.35 54608.18 88888.00 2015-07-05 05:00:22.875 186 12621.02 4.38 54608.20 88888.00 2015-07-05 05:00:23.000 186 12621.00 4.40 54608.20 88888.00 2015-07-05 05:00:23.125 186 12620.98 4.45 54608.20 88888.00 2015-07-05 05:00:23.250 186 12620.92 4.47 54608.18 88888.00 2015-07-05 05:00:23.375 186 12620.88 4.47 54608.18 88888.00 2015-07-05 05:00:23.500 186 12620.85 4.47 54608.15 88888.00 2015-07-05 05:00:23.625 186 12620.80 4.53 54608.15 88888.00 2015-07-05 05:00:23.750 186 12620.77 4.55 54608.18 88888.00 2015-07-05 05:00:23.875 186 12620.73 4.58 54608.18 88888.00 2015-07-05 05:00:24.000 186 12620.60 4.58 54608.15 88888.00 2015-07-05 05:00:24.125 186 12620.52 4.60 54608.18 88888.00 2015-07-05 05:00:24.250 186 12620.42 4.65 54608.18 88888.00 2015-07-05 05:00:24.375 186 12620.38 4.70 54608.18 88888.00 2015-07-05 05:00:24.500 186 12620.40 4.72 54608.18 88888.00 2015-07-05 05:00:24.625 186 12620.38 4.67 54608.18 88888.00 2015-07-05 05:00:24.750 186 12620.30 4.67 54608.18 88888.00 2015-07-05 05:00:24.875 186 12620.27 4.72 54608.15 88888.00 2015-07-05 05:00:25.000 186 12620.20 4.75 54608.18 88888.00 2015-07-05 05:00:25.125 186 12620.10 4.78 54608.20 88888.00 2015-07-05 05:00:25.250 186 12620.08 4.83 54608.22 88888.00 2015-07-05 05:00:25.375 186 12620.02 4.83 54608.20 88888.00 2015-07-05 05:00:25.500 186 12619.92 4.80 54608.20 88888.00 2015-07-05 05:00:25.625 186 12619.77 4.83 54608.20 88888.00 2015-07-05 05:00:25.750 186 12619.70 4.85 54608.22 88888.00 2015-07-05 05:00:25.875 186 12619.62 4.90 54608.25 88888.00 2015-07-05 05:00:26.000 186 12619.58 4.88 54608.25 88888.00 2015-07-05 05:00:26.125 186 12619.52 4.85 54608.22 88888.00 2015-07-05 05:00:26.250 186 12619.42 4.88 54608.25 88888.00 2015-07-05 05:00:26.375 186 12619.35 4.92 54608.28 88888.00 2015-07-05 05:00:26.500 186 12619.27 4.95 54608.28 88888.00 2015-07-05 05:00:26.625 186 12619.20 4.97 54608.30 88888.00 2015-07-05 05:00:26.750 186 12619.17 5.00 54608.32 88888.00 2015-07-05 05:00:26.875 186 12619.10 5.03 54608.35 88888.00 2015-07-05 05:00:27.000 186 12619.02 5.05 54608.38 88888.00 2015-07-05 05:00:27.125 186 12618.90 5.05 54608.38 88888.00 2015-07-05 05:00:27.250 186 12618.80 5.05 54608.35 88888.00 2015-07-05 05:00:27.375 186 12618.75 5.10 54608.38 88888.00 2015-07-05 05:00:27.500 186 12618.65 5.17 54608.40 88888.00 2015-07-05 05:00:27.625 186 12618.58 5.20 54608.43 88888.00 2015-07-05 05:00:27.750 186 12618.45 5.22 54608.45 88888.00 2015-07-05 05:00:27.875 186 12618.35 5.22 54608.43 88888.00 2015-07-05 05:00:28.000 186 12618.30 5.25 54608.43 88888.00 2015-07-05 05:00:28.125 186 12618.25 5.30 54608.47 88888.00 2015-07-05 05:00:28.250 186 12618.15 5.30 54608.50 88888.00 2015-07-05 05:00:28.375 186 12618.08 5.35 54608.53 88888.00 2015-07-05 05:00:28.500 186 12617.95 5.33 54608.50 88888.00 2015-07-05 05:00:28.625 186 12617.88 5.40 54608.53 88888.00 2015-07-05 05:00:28.750 186 12617.77 5.45 54608.55 88888.00 2015-07-05 05:00:28.875 186 12617.73 5.45 54608.57 88888.00 2015-07-05 05:00:29.000 186 12617.65 5.47 54608.60 88888.00 2015-07-05 05:00:29.125 186 12617.55 5.53 54608.60 88888.00 2015-07-05 05:00:29.250 186 12617.40 5.55 54608.57 88888.00 2015-07-05 05:00:29.375 186 12617.30 5.60 54608.60 88888.00 2015-07-05 05:00:29.500 186 12617.25 5.65 54608.62 88888.00 2015-07-05 05:00:29.625 186 12617.12 5.65 54608.62 88888.00 2015-07-05 05:00:29.750 186 12617.00 5.67 54608.62 88888.00 2015-07-05 05:00:29.875 186 12616.88 5.72 54608.65 88888.00 2015-07-05 05:00:30.000 186 12616.77 5.75 54608.68 88888.00 2015-07-05 05:00:30.125 186 12616.70 5.78 54608.70 88888.00 2015-07-05 05:00:30.250 186 12616.55 5.78 54608.72 88888.00 2015-07-05 05:00:30.375 186 12616.45 5.80 54608.75 88888.00 2015-07-05 05:00:30.500 186 12616.33 5.83 54608.72 88888.00 2015-07-05 05:00:30.625 186 12616.20 5.85 54608.72 88888.00 2015-07-05 05:00:30.750 186 12616.10 5.85 54608.75 88888.00 2015-07-05 05:00:30.875 186 12616.02 5.90 54608.80 88888.00 2015-07-05 05:00:31.000 186 12615.88 5.90 54608.78 88888.00 2015-07-05 05:00:31.125 186 12615.75 5.85 54608.80 88888.00 2015-07-05 05:00:31.250 186 12615.65 5.80 54608.78 88888.00 2015-07-05 05:00:31.375 186 12615.55 5.88 54608.82 88888.00 2015-07-05 05:00:31.500 186 12615.42 5.90 54608.85 88888.00 2015-07-05 05:00:31.625 186 12615.25 5.92 54608.85 88888.00 2015-07-05 05:00:31.750 186 12615.12 5.90 54608.85 88888.00 2015-07-05 05:00:31.875 186 12615.12 5.90 54608.85 88888.00 2015-07-05 05:00:32.000 186 12615.08 5.88 54608.88 88888.00 2015-07-05 05:00:32.125 186 12614.90 5.85 54608.85 88888.00 2015-07-05 05:00:32.250 186 12614.77 5.83 54608.90 88888.00 2015-07-05 05:00:32.375 186 12614.77 5.92 54608.97 88888.00 2015-07-05 05:00:32.500 186 12614.67 5.90 54608.97 88888.00 2015-07-05 05:00:32.625 186 12614.52 5.85 54608.97 88888.00 2015-07-05 05:00:32.750 186 12614.40 5.85 54609.03 88888.00 2015-07-05 05:00:32.875 186 12614.25 5.83 54609.03 88888.00 2015-07-05 05:00:33.000 186 12614.10 5.80 54609.03 88888.00 2015-07-05 05:00:33.125 186 12614.00 5.83 54609.07 88888.00 2015-07-05 05:00:33.250 186 12613.88 5.85 54609.10 88888.00 2015-07-05 05:00:33.375 186 12613.75 5.80 54609.10 88888.00 2015-07-05 05:00:33.500 186 12613.60 5.78 54609.10 88888.00 2015-07-05 05:00:33.625 186 12613.42 5.75 54609.15 88888.00 2015-07-05 05:00:33.750 186 12613.27 5.78 54609.15 88888.00 2015-07-05 05:00:33.875 186 12613.10 5.78 54609.18 88888.00 2015-07-05 05:00:34.000 186 12612.92 5.78 54609.20 88888.00 2015-07-05 05:00:34.125 186 12612.85 5.78 54609.22 88888.00 2015-07-05 05:00:34.250 186 12612.75 5.75 54609.25 88888.00 2015-07-05 05:00:34.375 186 12612.73 5.78 54609.28 88888.00 2015-07-05 05:00:34.500 186 12612.60 5.78 54609.30 88888.00 2015-07-05 05:00:34.625 186 12612.48 5.75 54609.30 88888.00 2015-07-05 05:00:34.750 186 12612.30 5.75 54609.28 88888.00 2015-07-05 05:00:34.875 186 12612.12 5.75 54609.30 88888.00 2015-07-05 05:00:35.000 186 12612.02 5.70 54609.38 88888.00 2015-07-05 05:00:35.125 186 12611.85 5.67 54609.40 88888.00 2015-07-05 05:00:35.250 186 12611.65 5.62 54609.43 88888.00 2015-07-05 05:00:35.375 186 12611.62 5.65 54609.45 88888.00 2015-07-05 05:00:35.500 186 12611.48 5.60 54609.47 88888.00 2015-07-05 05:00:35.625 186 12611.33 5.58 54609.50 88888.00 2015-07-05 05:00:35.750 186 12611.23 5.60 54609.55 88888.00 2015-07-05 05:00:35.875 186 12611.12 5.55 54609.55 88888.00 2015-07-05 05:00:36.000 186 12610.95 5.58 54609.60 88888.00 2015-07-05 05:00:36.125 186 12610.77 5.53 54609.60 88888.00 2015-07-05 05:00:36.250 186 12610.58 5.45 54609.62 88888.00 2015-07-05 05:00:36.375 186 12610.45 5.42 54609.62 88888.00 2015-07-05 05:00:36.500 186 12610.35 5.47 54609.65 88888.00 2015-07-05 05:00:36.625 186 12610.17 5.50 54609.70 88888.00 2015-07-05 05:00:36.750 186 12610.02 5.47 54609.72 88888.00 2015-07-05 05:00:36.875 186 12609.85 5.42 54609.75 88888.00 2015-07-05 05:00:37.000 186 12609.67 5.35 54609.72 88888.00 2015-07-05 05:00:37.125 186 12609.52 5.33 54609.75 88888.00 2015-07-05 05:00:37.250 186 12609.40 5.35 54609.82 88888.00 2015-07-05 05:00:37.375 186 12609.30 5.35 54609.88 88888.00 2015-07-05 05:00:37.500 186 12609.17 5.35 54609.90 88888.00 2015-07-05 05:00:37.625 186 12608.95 5.28 54609.88 88888.00 2015-07-05 05:00:37.750 186 12608.73 5.28 54609.85 88888.00 2015-07-05 05:00:37.875 186 12608.60 5.25 54609.88 88888.00 2015-07-05 05:00:38.000 186 12608.48 5.25 54609.88 88888.00 2015-07-05 05:00:38.125 186 12608.35 5.22 54609.93 88888.00 2015-07-05 05:00:38.250 186 12608.15 5.20 54609.97 88888.00 2015-07-05 05:00:38.375 186 12608.00 5.20 54609.97 88888.00 2015-07-05 05:00:38.500 186 12607.85 5.22 54610.00 88888.00 2015-07-05 05:00:38.625 186 12607.75 5.25 54610.05 88888.00 2015-07-05 05:00:38.750 186 12607.62 5.22 54610.05 88888.00 2015-07-05 05:00:38.875 186 12607.42 5.17 54610.05 88888.00 2015-07-05 05:00:39.000 186 12607.23 5.15 54610.05 88888.00 2015-07-05 05:00:39.125 186 12607.15 5.15 54610.12 88888.00 2015-07-05 05:00:39.250 186 12607.10 5.20 54610.18 88888.00 2015-07-05 05:00:39.375 186 12607.00 5.20 54610.18 88888.00 2015-07-05 05:00:39.500 186 12606.83 5.15 54610.20 88888.00 2015-07-05 05:00:39.625 186 12606.73 5.15 54610.25 88888.00 2015-07-05 05:00:39.750 186 12606.58 5.15 54610.28 88888.00 2015-07-05 05:00:39.875 186 12606.42 5.12 54610.30 88888.00 2015-07-05 05:00:40.000 186 12606.23 5.08 54610.28 88888.00 2015-07-05 05:00:40.125 186 12606.10 5.08 54610.32 88888.00 2015-07-05 05:00:40.250 186 12605.98 5.05 54610.38 88888.00 2015-07-05 05:00:40.375 186 12605.88 5.08 54610.38 88888.00 2015-07-05 05:00:40.500 186 12605.73 5.08 54610.40 88888.00 2015-07-05 05:00:40.625 186 12605.58 5.17 54610.43 88888.00 2015-07-05 05:00:40.750 186 12605.42 5.15 54610.45 88888.00 2015-07-05 05:00:40.875 186 12605.27 5.12 54610.45 88888.00 2015-07-05 05:00:41.000 186 12605.10 5.10 54610.45 88888.00 2015-07-05 05:00:41.125 186 12605.00 5.12 54610.50 88888.00 2015-07-05 05:00:41.250 186 12604.88 5.10 54610.55 88888.00 2015-07-05 05:00:41.375 186 12604.77 5.08 54610.55 88888.00 2015-07-05 05:00:41.500 186 12604.65 5.08 54610.55 88888.00 2015-07-05 05:00:41.625 186 12604.42 5.10 54610.57 88888.00 2015-07-05 05:00:41.750 186 12604.20 5.15 54610.62 88888.00 2015-07-05 05:00:41.875 186 12604.10 5.17 54610.65 88888.00 2015-07-05 05:00:42.000 186 12603.98 5.15 54610.62 88888.00 2015-07-05 05:00:42.125 186 12603.90 5.17 54610.70 88888.00 2015-07-05 05:00:42.250 186 12603.75 5.17 54610.75 88888.00 2015-07-05 05:00:42.375 186 12603.60 5.20 54610.75 88888.00 2015-07-05 05:00:42.500 186 12603.42 5.20 54610.75 88888.00 2015-07-05 05:00:42.625 186 12603.25 5.20 54610.75 88888.00 2015-07-05 05:00:42.750 186 12603.17 5.20 54610.78 88888.00 2015-07-05 05:00:42.875 186 12603.00 5.20 54610.80 88888.00 2015-07-05 05:00:43.000 186 12602.85 5.20 54610.82 88888.00 2015-07-05 05:00:43.125 186 12602.73 5.22 54610.90 88888.00 2015-07-05 05:00:43.250 186 12602.58 5.20 54610.90 88888.00 2015-07-05 05:00:43.375 186 12602.45 5.22 54610.90 88888.00 2015-07-05 05:00:43.500 186 12602.30 5.22 54610.95 88888.00 2015-07-05 05:00:43.625 186 12602.17 5.22 54610.95 88888.00 2015-07-05 05:00:43.750 186 12602.05 5.22 54610.97 88888.00 2015-07-05 05:00:43.875 186 12601.92 5.25 54611.00 88888.00 2015-07-05 05:00:44.000 186 12601.85 5.28 54611.00 88888.00 2015-07-05 05:00:44.125 186 12601.75 5.33 54611.05 88888.00 2015-07-05 05:00:44.250 186 12601.62 5.33 54611.10 88888.00 2015-07-05 05:00:44.375 186 12601.48 5.33 54611.07 88888.00 2015-07-05 05:00:44.500 186 12601.30 5.33 54611.12 88888.00 2015-07-05 05:00:44.625 186 12601.25 5.40 54611.15 88888.00 2015-07-05 05:00:44.750 186 12601.12 5.42 54611.18 88888.00 2015-07-05 05:00:44.875 186 12601.00 5.45 54611.20 88888.00 2015-07-05 05:00:45.000 186 12600.80 5.47 54611.20 88888.00 2015-07-05 05:00:45.125 186 12600.73 5.50 54611.20 88888.00 2015-07-05 05:00:45.250 186 12600.58 5.50 54611.22 88888.00 2015-07-05 05:00:45.375 186 12600.45 5.53 54611.20 88888.00 2015-07-05 05:00:45.500 186 12600.33 5.55 54611.25 88888.00 2015-07-05 05:00:45.625 186 12600.20 5.55 54611.28 88888.00 2015-07-05 05:00:45.750 186 12600.10 5.58 54611.25 88888.00 2015-07-05 05:00:45.875 186 12599.98 5.55 54611.28 88888.00 2015-07-05 05:00:46.000 186 12599.88 5.60 54611.30 88888.00 2015-07-05 05:00:46.125 186 12599.80 5.65 54611.32 88888.00 2015-07-05 05:00:46.250 186 12599.62 5.62 54611.35 88888.00 2015-07-05 05:00:46.375 186 12599.55 5.65 54611.38 88888.00 2015-07-05 05:00:46.500 186 12599.45 5.67 54611.40 88888.00 2015-07-05 05:00:46.625 186 12599.33 5.67 54611.40 88888.00 2015-07-05 05:00:46.750 186 12599.17 5.67 54611.45 88888.00 2015-07-05 05:00:46.875 186 12598.98 5.70 54611.45 88888.00 2015-07-05 05:00:47.000 186 12598.80 5.70 54611.45 88888.00 2015-07-05 05:00:47.125 186 12598.62 5.70 54611.50 88888.00 2015-07-05 05:00:47.250 186 12598.48 5.70 54611.50 88888.00 2015-07-05 05:00:47.375 186 12598.40 5.72 54611.53 88888.00 2015-07-05 05:00:47.500 186 12598.30 5.72 54611.53 88888.00 2015-07-05 05:00:47.625 186 12598.15 5.75 54611.53 88888.00 2015-07-05 05:00:47.750 186 12598.02 5.75 54611.55 88888.00 2015-07-05 05:00:47.875 186 12597.90 5.80 54611.57 88888.00 2015-07-05 05:00:48.000 186 12597.77 5.83 54611.57 88888.00 2015-07-05 05:00:48.125 186 12597.70 5.85 54611.57 88888.00 2015-07-05 05:00:48.250 186 12597.62 5.88 54611.57 88888.00 2015-07-05 05:00:48.375 186 12597.55 5.92 54611.65 88888.00 2015-07-05 05:00:48.500 186 12597.48 5.95 54611.62 88888.00 2015-07-05 05:00:48.625 186 12597.38 5.92 54611.60 88888.00 2015-07-05 05:00:48.750 186 12597.27 5.95 54611.62 88888.00 2015-07-05 05:00:48.875 186 12597.20 5.97 54611.65 88888.00 2015-07-05 05:00:49.000 186 12597.12 6.00 54611.65 88888.00 2015-07-05 05:00:49.125 186 12597.02 6.00 54611.65 88888.00 2015-07-05 05:00:49.250 186 12596.90 6.03 54611.68 88888.00 2015-07-05 05:00:49.375 186 12596.83 6.08 54611.70 88888.00 2015-07-05 05:00:49.500 186 12596.73 6.10 54611.70 88888.00 2015-07-05 05:00:49.625 186 12596.60 6.15 54611.72 88888.00 2015-07-05 05:00:49.750 186 12596.48 6.17 54611.72 88888.00 2015-07-05 05:00:49.875 186 12596.35 6.20 54611.72 88888.00 2015-07-05 05:00:50.000 186 12596.23 6.20 54611.75 88888.00 2015-07-05 05:00:50.125 186 12596.12 6.25 54611.75 88888.00 2015-07-05 05:00:50.250 186 12596.02 6.25 54611.75 88888.00 2015-07-05 05:00:50.375 186 12595.98 6.25 54611.75 88888.00 2015-07-05 05:00:50.500 186 12595.92 6.30 54611.75 88888.00 2015-07-05 05:00:50.625 186 12595.85 6.30 54611.78 88888.00 2015-07-05 05:00:50.750 186 12595.67 6.30 54611.78 88888.00 2015-07-05 05:00:50.875 186 12595.58 6.35 54611.82 88888.00 2015-07-05 05:00:51.000 186 12595.50 6.40 54611.80 88888.00 2015-07-05 05:00:51.125 186 12595.40 6.42 54611.82 88888.00 2015-07-05 05:00:51.250 186 12595.35 6.42 54611.85 88888.00 2015-07-05 05:00:51.375 186 12595.38 6.50 54611.88 88888.00 2015-07-05 05:00:51.500 186 12595.23 6.53 54611.85 88888.00 2015-07-05 05:00:51.625 186 12595.10 6.55 54611.82 88888.00 2015-07-05 05:00:51.750 186 12594.95 6.58 54611.82 88888.00 2015-07-05 05:00:51.875 186 12594.83 6.60 54611.85 88888.00 2015-07-05 05:00:52.000 186 12594.75 6.65 54611.85 88888.00 2015-07-05 05:00:52.125 186 12594.65 6.65 54611.85 88888.00 2015-07-05 05:00:52.250 186 12594.50 6.67 54611.88 88888.00 2015-07-05 05:00:52.375 186 12594.50 6.67 54611.88 88888.00 2015-07-05 05:00:52.500 186 12594.45 6.72 54611.88 88888.00 2015-07-05 05:00:52.625 186 12594.42 6.78 54611.90 88888.00 2015-07-05 05:00:52.750 186 12594.30 6.80 54611.90 88888.00 2015-07-05 05:00:52.875 186 12594.15 6.83 54611.90 88888.00 2015-07-05 05:00:53.000 186 12594.12 6.85 54611.90 88888.00 2015-07-05 05:00:53.125 186 12594.05 6.85 54611.90 88888.00 2015-07-05 05:00:53.250 186 12593.88 6.85 54611.90 88888.00 2015-07-05 05:00:53.375 186 12593.80 6.85 54611.93 88888.00 2015-07-05 05:00:53.500 186 12593.70 6.88 54611.95 88888.00 2015-07-05 05:00:53.625 186 12593.60 6.90 54611.95 88888.00 2015-07-05 05:00:53.750 186 12593.48 6.92 54611.95 88888.00 2015-07-05 05:00:53.875 186 12593.33 6.92 54611.93 88888.00 2015-07-05 05:00:54.000 186 12593.25 6.97 54611.93 88888.00 2015-07-05 05:00:54.125 186 12593.12 6.97 54611.95 88888.00 2015-07-05 05:00:54.250 186 12593.00 6.97 54611.93 88888.00 2015-07-05 05:00:54.375 186 12592.95 6.97 54611.95 88888.00 2015-07-05 05:00:54.500 186 12592.85 7.03 54611.97 88888.00 2015-07-05 05:00:54.625 186 12592.75 7.03 54611.97 88888.00 2015-07-05 05:00:54.750 186 12592.67 7.08 54611.97 88888.00 2015-07-05 05:00:54.875 186 12592.58 7.10 54612.03 88888.00 2015-07-05 05:00:55.000 186 12592.50 7.12 54612.00 88888.00 2015-07-05 05:00:55.125 186 12592.33 7.10 54611.95 88888.00 2015-07-05 05:00:55.250 186 12592.15 7.12 54612.00 88888.00 2015-07-05 05:00:55.375 186 12592.05 7.17 54612.03 88888.00 2015-07-05 05:00:55.500 186 12591.92 7.17 54612.00 88888.00 2015-07-05 05:00:55.625 186 12591.77 7.20 54612.00 88888.00 2015-07-05 05:00:55.750 186 12591.75 7.22 54612.03 88888.00 2015-07-05 05:00:55.875 186 12591.73 7.28 54612.03 88888.00 2015-07-05 05:00:56.000 186 12591.60 7.28 54612.00 88888.00 2015-07-05 05:00:56.125 186 12591.48 7.28 54612.03 88888.00 2015-07-05 05:00:56.250 186 12591.30 7.35 54612.05 88888.00 2015-07-05 05:00:56.375 186 12591.20 7.35 54612.03 88888.00 2015-07-05 05:00:56.500 186 12591.08 7.40 54612.03 88888.00 2015-07-05 05:00:56.625 186 12591.00 7.40 54612.03 88888.00 2015-07-05 05:00:56.750 186 12590.95 7.45 54612.03 88888.00 2015-07-05 05:00:56.875 186 12590.85 7.47 54612.03 88888.00 2015-07-05 05:00:57.000 186 12590.77 7.53 54612.05 88888.00 2015-07-05 05:00:57.125 186 12590.67 7.58 54612.05 88888.00 2015-07-05 05:00:57.250 186 12590.50 7.62 54612.00 88888.00 2015-07-05 05:00:57.375 186 12590.45 7.65 54612.03 88888.00 2015-07-05 05:00:57.500 186 12590.38 7.70 54612.05 88888.00 2015-07-05 05:00:57.625 186 12590.33 7.75 54612.07 88888.00 2015-07-05 05:00:57.750 186 12590.17 7.78 54612.07 88888.00 2015-07-05 05:00:57.875 186 12590.02 7.80 54612.05 88888.00 2015-07-05 05:00:58.000 186 12589.92 7.83 54612.05 88888.00 2015-07-05 05:00:58.125 186 12589.83 7.88 54612.05 88888.00 2015-07-05 05:00:58.250 186 12589.73 7.92 54612.07 88888.00 2015-07-05 05:00:58.375 186 12589.70 8.00 54612.10 88888.00 2015-07-05 05:00:58.500 186 12589.55 8.05 54612.10 88888.00 2015-07-05 05:00:58.625 186 12589.40 8.05 54612.10 88888.00 2015-07-05 05:00:58.750 186 12589.35 8.12 54612.10 88888.00 2015-07-05 05:00:58.875 186 12589.30 8.15 54612.10 88888.00 2015-07-05 05:00:59.000 186 12589.10 8.18 54612.07 88888.00 2015-07-05 05:00:59.125 186 12588.98 8.20 54612.10 88888.00 2015-07-05 05:00:59.250 186 12588.92 8.25 54612.12 88888.00 2015-07-05 05:00:59.375 186 12588.88 8.28 54612.12 88888.00 2015-07-05 05:00:59.500 186 12588.77 8.30 54612.12 88888.00 2015-07-05 05:00:59.625 186 12588.67 8.32 54612.12 88888.00 2015-07-05 05:00:59.750 186 12588.55 8.38 54612.12 88888.00 2015-07-05 05:00:59.875 186 12588.42 8.40 54612.15 88888.00 2015-07-05 05:01:00.000 186 12588.27 8.43 54612.15 88888.00 2015-07-05 05:01:00.125 186 12588.12 8.45 54612.15 88888.00 2015-07-05 05:01:00.250 186 12588.00 8.47 54612.18 88888.00 2015-07-05 05:01:00.375 186 12587.95 8.50 54612.18 88888.00 2015-07-05 05:01:00.500 186 12587.90 8.50 54612.18 88888.00 2015-07-05 05:01:00.625 186 12587.80 8.57 54612.15 88888.00 2015-07-05 05:01:00.750 186 12587.65 8.62 54612.15 88888.00 2015-07-05 05:01:00.875 186 12587.45 8.65 54612.15 88888.00 2015-07-05 05:01:01.000 186 12587.33 8.72 54612.15 88888.00 2015-07-05 05:01:01.125 186 12587.30 8.72 54612.20 88888.00 2015-07-05 05:01:01.250 186 12587.20 8.75 54612.22 88888.00 2015-07-05 05:01:01.375 186 12587.10 8.80 54612.20 88888.00 2015-07-05 05:01:01.500 186 12587.00 8.82 54612.18 88888.00 2015-07-05 05:01:01.625 186 12586.90 8.82 54612.18 88888.00 2015-07-05 05:01:01.750 186 12586.75 8.85 54612.18 88888.00 2015-07-05 05:01:01.875 186 12586.62 8.90 54612.20 88888.00 2015-07-05 05:01:02.000 186 12586.55 8.95 54612.18 88888.00 2015-07-05 05:01:02.125 186 12586.48 8.97 54612.18 88888.00 2015-07-05 05:01:02.250 186 12586.30 9.00 54612.22 88888.00 2015-07-05 05:01:02.375 186 12586.30 9.00 54612.20 88888.00 2015-07-05 05:01:02.500 186 12586.20 9.00 54612.20 88888.00 2015-07-05 05:01:02.625 186 12586.10 9.03 54612.18 88888.00 2015-07-05 05:01:02.750 186 12586.00 9.07 54612.15 88888.00 2015-07-05 05:01:02.875 186 12585.88 9.12 54612.15 88888.00 2015-07-05 05:01:03.000 186 12585.75 9.15 54612.18 88888.00 2015-07-05 05:01:03.125 186 12585.67 9.15 54612.18 88888.00 2015-07-05 05:01:03.250 186 12585.62 9.22 54612.20 88888.00 2015-07-05 05:01:03.375 186 12585.58 9.22 54612.22 88888.00 2015-07-05 05:01:03.500 186 12585.45 9.25 54612.20 88888.00 2015-07-05 05:01:03.625 186 12585.30 9.25 54612.20 88888.00 2015-07-05 05:01:03.750 186 12585.25 9.25 54612.18 88888.00 2015-07-05 05:01:03.875 186 12585.12 9.25 54612.15 88888.00 2015-07-05 05:01:04.000 186 12584.98 9.25 54612.18 88888.00 2015-07-05 05:01:04.125 186 12584.92 9.30 54612.18 88888.00 2015-07-05 05:01:04.250 186 12584.83 9.35 54612.18 88888.00 2015-07-05 05:01:04.375 186 12584.73 9.40 54612.15 88888.00 2015-07-05 05:01:04.500 186 12584.58 9.40 54612.12 88888.00 2015-07-05 05:01:04.625 186 12584.50 9.38 54612.12 88888.00 2015-07-05 05:01:04.750 186 12584.42 9.40 54612.12 88888.00 2015-07-05 05:01:04.875 186 12584.40 9.43 54612.07 88888.00 2015-07-05 05:01:05.000 186 12584.25 9.43 54612.05 88888.00 2015-07-05 05:01:05.125 186 12584.17 9.45 54612.05 88888.00 2015-07-05 05:01:05.250 186 12584.12 9.47 54612.07 88888.00 2015-07-05 05:01:05.375 186 12584.10 9.53 54612.10 88888.00 2015-07-05 05:01:05.500 186 12583.98 9.55 54612.05 88888.00 2015-07-05 05:01:05.625 186 12583.85 9.55 54612.05 88888.00 2015-07-05 05:01:05.750 186 12583.83 9.57 54612.05 88888.00 2015-07-05 05:01:05.875 186 12583.77 9.55 54612.05 88888.00 2015-07-05 05:01:06.000 186 12583.73 9.57 54612.05 88888.00 2015-07-05 05:01:06.125 186 12583.62 9.60 54612.05 88888.00 2015-07-05 05:01:06.250 186 12583.58 9.62 54612.05 88888.00 2015-07-05 05:01:06.375 186 12583.55 9.68 54612.05 88888.00 2015-07-05 05:01:06.500 186 12583.48 9.68 54612.03 88888.00 2015-07-05 05:01:06.625 186 12583.40 9.70 54612.03 88888.00 2015-07-05 05:01:06.750 186 12583.30 9.70 54612.00 88888.00 2015-07-05 05:01:06.875 186 12583.23 9.70 54611.97 88888.00 2015-07-05 05:01:07.000 186 12583.10 9.72 54611.97 88888.00 2015-07-05 05:01:07.125 186 12582.98 9.75 54612.00 88888.00 2015-07-05 05:01:07.250 186 12582.88 9.82 54612.03 88888.00 2015-07-05 05:01:07.375 186 12582.85 9.88 54612.05 88888.00 2015-07-05 05:01:07.500 186 12582.85 9.90 54612.03 88888.00 2015-07-05 05:01:07.625 186 12582.80 9.93 54611.97 88888.00 2015-07-05 05:01:07.750 186 12582.65 9.93 54611.95 88888.00 2015-07-05 05:01:07.875 186 12582.48 9.95 54611.95 88888.00 2015-07-05 05:01:08.000 186 12582.38 10.00 54611.93 88888.00 2015-07-05 05:01:08.125 186 12582.38 10.00 54611.88 88888.00 2015-07-05 05:01:08.250 186 12582.27 10.00 54611.90 88888.00 2015-07-05 05:01:08.375 186 12582.25 10.05 54611.90 88888.00 2015-07-05 05:01:08.500 186 12582.10 10.07 54611.88 88888.00 2015-07-05 05:01:08.625 186 12582.00 10.07 54611.85 88888.00 2015-07-05 05:01:08.750 186 12581.92 10.07 54611.85 88888.00 2015-07-05 05:01:08.875 186 12581.83 10.12 54611.85 88888.00 2015-07-05 05:01:09.000 186 12581.77 10.15 54611.82 88888.00 2015-07-05 05:01:09.125 186 12581.70 10.15 54611.85 88888.00 2015-07-05 05:01:09.250 186 12581.62 10.15 54611.82 88888.00 2015-07-05 05:01:09.375 186 12581.60 10.18 54611.80 88888.00 2015-07-05 05:01:09.500 186 12581.52 10.22 54611.82 88888.00 2015-07-05 05:01:09.625 186 12581.42 10.25 54611.80 88888.00 2015-07-05 05:01:09.750 186 12581.33 10.28 54611.80 88888.00 2015-07-05 05:01:09.875 186 12581.33 10.25 54611.80 88888.00 2015-07-05 05:01:10.000 186 12581.25 10.30 54611.80 88888.00 2015-07-05 05:01:10.125 186 12581.12 10.30 54611.80 88888.00 2015-07-05 05:01:10.250 186 12580.95 10.30 54611.80 88888.00 2015-07-05 05:01:10.375 186 12580.90 10.28 54611.75 88888.00 2015-07-05 05:01:10.500 186 12580.80 10.28 54611.72 88888.00 2015-07-05 05:01:10.625 186 12580.70 10.30 54611.70 88888.00 2015-07-05 05:01:10.750 186 12580.62 10.38 54611.72 88888.00 2015-07-05 05:01:10.875 186 12580.55 10.38 54611.72 88888.00 2015-07-05 05:01:11.000 186 12580.48 10.38 54611.70 88888.00 2015-07-05 05:01:11.125 186 12580.38 10.35 54611.70 88888.00 2015-07-05 05:01:11.250 186 12580.27 10.40 54611.70 88888.00 2015-07-05 05:01:11.375 186 12580.20 10.43 54611.68 88888.00 2015-07-05 05:01:11.500 186 12580.15 10.45 54611.70 88888.00 2015-07-05 05:01:11.625 186 12580.05 10.50 54611.68 88888.00 2015-07-05 05:01:11.750 186 12579.98 10.53 54611.68 88888.00 2015-07-05 05:01:11.875 186 12580.00 10.55 54611.65 88888.00 2015-07-05 05:01:12.000 186 12580.02 10.55 54611.65 88888.00 2015-07-05 05:01:12.125 186 12579.95 10.60 54611.62 88888.00 2015-07-05 05:01:12.250 186 12579.85 10.65 54611.60 88888.00 2015-07-05 05:01:12.375 186 12579.77 10.70 54611.60 88888.00 2015-07-05 05:01:12.500 186 12579.73 10.75 54611.60 88888.00 2015-07-05 05:01:12.625 186 12579.70 10.80 54611.60 88888.00 2015-07-05 05:01:12.750 186 12579.60 10.82 54611.60 88888.00 2015-07-05 05:01:12.875 186 12579.55 10.88 54611.60 88888.00 2015-07-05 05:01:13.000 186 12579.48 10.90 54611.60 88888.00 2015-07-05 05:01:13.125 186 12579.33 10.93 54611.60 88888.00 2015-07-05 05:01:13.250 186 12579.25 10.97 54611.57 88888.00 2015-07-05 05:01:13.375 186 12579.25 11.05 54611.60 88888.00 2015-07-05 05:01:13.500 186 12579.20 11.07 54611.57 88888.00 2015-07-05 05:01:13.625 186 12579.15 11.07 54611.55 88888.00 2015-07-05 05:01:13.750 186 12579.05 11.12 54611.55 88888.00 2015-07-05 05:01:13.875 186 12578.92 11.18 54611.53 88888.00 2015-07-05 05:01:14.000 186 12578.85 11.18 54611.50 88888.00 2015-07-05 05:01:14.125 186 12578.80 11.22 54611.50 88888.00 2015-07-05 05:01:14.250 186 12578.73 11.25 54611.53 88888.00 2015-07-05 05:01:14.375 186 12578.73 11.28 54611.50 88888.00 2015-07-05 05:01:14.500 186 12578.65 11.30 54611.50 88888.00 2015-07-05 05:01:14.625 186 12578.55 11.35 54611.50 88888.00 2015-07-05 05:01:14.750 186 12578.40 11.35 54611.50 88888.00 2015-07-05 05:01:14.875 186 12578.27 11.35 54611.47 88888.00 2015-07-05 05:01:15.000 186 12578.25 11.40 54611.50 88888.00 2015-07-05 05:01:15.125 186 12578.17 11.43 54611.50 88888.00 2015-07-05 05:01:15.250 186 12578.08 11.43 54611.50 88888.00 2015-07-05 05:01:15.375 186 12578.08 11.45 54611.50 88888.00 2015-07-05 05:01:15.500 186 12577.95 11.47 54611.47 88888.00 2015-07-05 05:01:15.625 186 12577.92 11.53 54611.47 88888.00 2015-07-05 05:01:15.750 186 12577.80 11.55 54611.47 88888.00 2015-07-05 05:01:15.875 186 12577.77 11.55 54611.45 88888.00 2015-07-05 05:01:16.000 186 12577.73 11.55 54611.45 88888.00 2015-07-05 05:01:16.125 186 12577.67 11.55 54611.47 88888.00 2015-07-05 05:01:16.250 186 12577.55 11.57 54611.47 88888.00 2015-07-05 05:01:16.375 186 12577.40 11.62 54611.47 88888.00 2015-07-05 05:01:16.500 186 12577.38 11.68 54611.45 88888.00 2015-07-05 05:01:16.625 186 12577.35 11.70 54611.47 88888.00 2015-07-05 05:01:16.750 186 12577.30 11.75 54611.50 88888.00 2015-07-05 05:01:16.875 186 12577.17 11.72 54611.45 88888.00 2015-07-05 05:01:17.000 186 12577.08 11.78 54611.45 88888.00 2015-07-05 05:01:17.125 186 12577.00 11.75 54611.45 88888.00 2015-07-05 05:01:17.250 186 12577.00 11.80 54611.47 88888.00 2015-07-05 05:01:17.375 186 12576.98 11.85 54611.47 88888.00 2015-07-05 05:01:17.500 186 12576.88 11.82 54611.47 88888.00 2015-07-05 05:01:17.625 186 12576.80 11.85 54611.47 88888.00 2015-07-05 05:01:17.750 186 12576.77 11.88 54611.45 88888.00 2015-07-05 05:01:17.875 186 12576.73 11.93 54611.47 88888.00 2015-07-05 05:01:18.000 186 12576.65 11.90 54611.47 88888.00 2015-07-05 05:01:18.125 186 12576.55 11.88 54611.47 88888.00 2015-07-05 05:01:18.250 186 12576.42 11.90 54611.47 88888.00 2015-07-05 05:01:18.375 186 12576.40 11.95 54611.53 88888.00 2015-07-05 05:01:18.500 186 12576.38 11.95 54611.50 88888.00 2015-07-05 05:01:18.625 186 12576.30 11.95 54611.50 88888.00 2015-07-05 05:01:18.750 186 12576.20 11.97 54611.50 88888.00 2015-07-05 05:01:18.875 186 12576.12 11.97 54611.50 88888.00 2015-07-05 05:01:19.000 186 12576.05 11.97 54611.50 88888.00 2015-07-05 05:01:19.125 186 12575.98 12.00 54611.47 88888.00 2015-07-05 05:01:19.250 186 12575.88 11.97 54611.47 88888.00 2015-07-05 05:01:19.375 186 12575.85 11.95 54611.47 88888.00 2015-07-05 05:01:19.500 186 12575.73 12.00 54611.50 88888.00 2015-07-05 05:01:19.625 186 12575.60 12.05 54611.55 88888.00 2015-07-05 05:01:19.750 186 12575.50 12.05 54611.55 88888.00 2015-07-05 05:01:19.875 186 12575.45 12.05 54611.53 88888.00 2015-07-05 05:01:20.000 186 12575.40 12.03 54611.50 88888.00 2015-07-05 05:01:20.125 186 12575.33 12.03 54611.55 88888.00 2015-07-05 05:01:20.250 186 12575.25 12.07 54611.57 88888.00 2015-07-05 05:01:20.375 186 12575.20 12.03 54611.55 88888.00 2015-07-05 05:01:20.500 186 12575.12 12.03 54611.55 88888.00 2015-07-05 05:01:20.625 186 12575.02 12.05 54611.57 88888.00 2015-07-05 05:01:20.750 186 12574.95 12.07 54611.57 88888.00 2015-07-05 05:01:20.875 186 12574.88 12.10 54611.57 88888.00 2015-07-05 05:01:21.000 186 12574.85 12.10 54611.60 88888.00 2015-07-05 05:01:21.125 186 12574.80 12.10 54611.62 88888.00 2015-07-05 05:01:21.250 186 12574.65 12.07 54611.62 88888.00 2015-07-05 05:01:21.375 186 12574.58 12.12 54611.65 88888.00 2015-07-05 05:01:21.500 186 12574.50 12.10 54611.65 88888.00 2015-07-05 05:01:21.625 186 12574.48 12.10 54611.68 88888.00 2015-07-05 05:01:21.750 186 12574.42 12.07 54611.68 88888.00 2015-07-05 05:01:21.875 186 12574.33 12.10 54611.68 88888.00 2015-07-05 05:01:22.000 186 12574.15 12.10 54611.68 88888.00 2015-07-05 05:01:22.125 186 12573.98 12.07 54611.70 88888.00 2015-07-05 05:01:22.250 186 12573.92 12.07 54611.72 88888.00 2015-07-05 05:01:22.375 186 12573.90 12.05 54611.75 88888.00 2015-07-05 05:01:22.500 186 12573.77 12.05 54611.72 88888.00 2015-07-05 05:01:22.625 186 12573.67 12.05 54611.75 88888.00 2015-07-05 05:01:22.750 186 12573.52 12.00 54611.72 88888.00 2015-07-05 05:01:22.875 186 12573.40 12.00 54611.75 88888.00 2015-07-05 05:01:23.000 186 12573.33 12.00 54611.78 88888.00 2015-07-05 05:01:23.125 186 12573.25 12.03 54611.78 88888.00 2015-07-05 05:01:23.250 186 12573.12 12.03 54611.80 88888.00 2015-07-05 05:01:23.375 186 12573.10 12.05 54611.80 88888.00 2015-07-05 05:01:23.500 186 12573.02 12.00 54611.82 88888.00 2015-07-05 05:01:23.625 186 12572.88 12.00 54611.80 88888.00 2015-07-05 05:01:23.750 186 12572.80 12.03 54611.82 88888.00 2015-07-05 05:01:23.875 186 12572.70 12.00 54611.82 88888.00 2015-07-05 05:01:24.000 186 12572.62 11.97 54611.80 88888.00 2015-07-05 05:01:24.125 186 12572.55 11.97 54611.85 88888.00 2015-07-05 05:01:24.250 186 12572.38 11.95 54611.88 88888.00 2015-07-05 05:01:24.375 186 12572.25 11.90 54611.85 88888.00 2015-07-05 05:01:24.500 186 12572.12 11.85 54611.85 88888.00 2015-07-05 05:01:24.625 186 12572.08 11.85 54611.88 88888.00 2015-07-05 05:01:24.750 186 12572.00 11.90 54611.90 88888.00 2015-07-05 05:01:24.875 186 12571.95 11.88 54611.93 88888.00 2015-07-05 05:01:25.000 186 12571.90 11.82 54611.95 88888.00 2015-07-05 05:01:25.125 186 12571.77 11.80 54611.95 88888.00 2015-07-05 05:01:25.250 186 12571.50 11.75 54611.93 88888.00 2015-07-05 05:01:25.375 186 12571.40 11.78 54611.97 88888.00 2015-07-05 05:01:25.500 186 12571.35 11.78 54611.97 88888.00 2015-07-05 05:01:25.625 186 12571.25 11.72 54611.97 88888.00 2015-07-05 05:01:25.750 186 12571.17 11.75 54612.00 88888.00 2015-07-05 05:01:25.875 186 12571.12 11.72 54612.00 88888.00 2015-07-05 05:01:26.000 186 12571.02 11.70 54612.00 88888.00 2015-07-05 05:01:26.125 186 12570.88 11.68 54612.07 88888.00 2015-07-05 05:01:26.250 186 12570.73 11.68 54612.10 88888.00 2015-07-05 05:01:26.375 186 12570.67 11.68 54612.10 88888.00 2015-07-05 05:01:26.500 186 12570.58 11.62 54612.05 88888.00 2015-07-05 05:01:26.625 186 12570.45 11.57 54612.05 88888.00 2015-07-05 05:01:26.750 186 12570.33 11.55 54612.03 88888.00 2015-07-05 05:01:26.875 186 12570.25 11.55 54612.05 88888.00 2015-07-05 05:01:27.000 186 12570.17 11.55 54612.07 88888.00 2015-07-05 05:01:27.125 186 12570.12 11.53 54612.07 88888.00 2015-07-05 05:01:27.250 186 12570.00 11.47 54612.10 88888.00 2015-07-05 05:01:27.375 186 12569.95 11.47 54612.10 88888.00 2015-07-05 05:01:27.500 186 12569.85 11.45 54612.10 88888.00 2015-07-05 05:01:27.625 186 12569.77 11.40 54612.12 88888.00 2015-07-05 05:01:27.750 186 12569.67 11.38 54612.12 88888.00 2015-07-05 05:01:27.875 186 12569.62 11.35 54612.12 88888.00 2015-07-05 05:01:28.000 186 12569.55 11.32 54612.12 88888.00 2015-07-05 05:01:28.125 186 12569.40 11.32 54612.12 88888.00 2015-07-05 05:01:28.250 186 12569.30 11.32 54612.18 88888.00 2015-07-05 05:01:28.375 186 12569.25 11.32 54612.20 88888.00 2015-07-05 05:01:28.500 186 12569.20 11.35 54612.20 88888.00 2015-07-05 05:01:28.625 186 12569.20 11.30 54612.20 88888.00 2015-07-05 05:01:28.750 186 12569.12 11.28 54612.18 88888.00 2015-07-05 05:01:28.875 186 12568.98 11.25 54612.25 88888.00 2015-07-05 05:01:29.000 186 12568.85 11.22 54612.22 88888.00 2015-07-05 05:01:29.125 186 12568.73 11.20 54612.18 88888.00 2015-07-05 05:01:29.250 186 12568.65 11.12 54612.18 88888.00 2015-07-05 05:01:29.375 186 12568.60 11.10 54612.18 88888.00 2015-07-05 05:01:29.500 186 12568.58 11.07 54612.20 88888.00 2015-07-05 05:01:29.625 186 12568.50 11.05 54612.20 88888.00 2015-07-05 05:01:29.750 186 12568.40 11.03 54612.22 88888.00 2015-07-05 05:01:29.875 186 12568.33 11.00 54612.20 88888.00 2015-07-05 05:01:30.000 186 12568.30 11.00 54612.22 88888.00 2015-07-05 05:01:30.125 186 12568.27 10.95 54612.22 88888.00 2015-07-05 05:01:30.250 186 12568.20 10.93 54612.22 88888.00 2015-07-05 05:01:30.375 186 12568.12 10.88 54612.22 88888.00 2015-07-05 05:01:30.500 186 12568.00 10.85 54612.22 88888.00 2015-07-05 05:01:30.625 186 12567.88 10.82 54612.22 88888.00 2015-07-05 05:01:30.750 186 12567.77 10.78 54612.22 88888.00 2015-07-05 05:01:30.875 186 12567.75 10.80 54612.25 88888.00 2015-07-05 05:01:31.000 186 12567.75 10.80 54612.28 88888.00 2015-07-05 05:01:31.125 186 12567.67 10.78 54612.28 88888.00 2015-07-05 05:01:31.250 186 12567.60 10.72 54612.28 88888.00 2015-07-05 05:01:31.375 186 12567.60 10.70 54612.32 88888.00 2015-07-05 05:01:31.500 186 12567.55 10.68 54612.30 88888.00 2015-07-05 05:01:31.625 186 12567.45 10.62 54612.28 88888.00 2015-07-05 05:01:31.750 186 12567.38 10.62 54612.32 88888.00 2015-07-05 05:01:31.875 186 12567.27 10.60 54612.32 88888.00 2015-07-05 05:01:32.000 186 12567.23 10.55 54612.30 88888.00 2015-07-05 05:01:32.125 186 12567.20 10.53 54612.32 88888.00 2015-07-05 05:01:32.250 186 12567.05 10.47 54612.30 88888.00 2015-07-05 05:01:32.375 186 12566.98 10.47 54612.32 88888.00 2015-07-05 05:01:32.500 186 12566.92 10.50 54612.35 88888.00 2015-07-05 05:01:32.625 186 12566.80 10.50 54612.38 88888.00 2015-07-05 05:01:32.750 186 12566.65 10.47 54612.35 88888.00 2015-07-05 05:01:32.875 186 12566.58 10.45 54612.32 88888.00 2015-07-05 05:01:33.000 186 12566.52 10.40 54612.32 88888.00 2015-07-05 05:01:33.125 186 12566.48 10.43 54612.38 88888.00 2015-07-05 05:01:33.250 186 12566.40 10.40 54612.38 88888.00 2015-07-05 05:01:33.375 186 12566.40 10.40 54612.38 88888.00 2015-07-05 05:01:33.500 186 12566.45 10.40 54612.40 88888.00 2015-07-05 05:01:33.625 186 12566.40 10.43 54612.43 88888.00 2015-07-05 05:01:33.750 186 12566.23 10.43 54612.43 88888.00 2015-07-05 05:01:33.875 186 12566.05 10.40 54612.43 88888.00 2015-07-05 05:01:34.000 186 12565.98 10.38 54612.40 88888.00 2015-07-05 05:01:34.125 186 12565.95 10.38 54612.40 88888.00 2015-07-05 05:01:34.250 186 12565.85 10.35 54612.40 88888.00 2015-07-05 05:01:34.375 186 12565.88 10.35 54612.43 88888.00 2015-07-05 05:01:34.500 186 12565.83 10.32 54612.43 88888.00 2015-07-05 05:01:34.625 186 12565.70 10.30 54612.43 88888.00 2015-07-05 05:01:34.750 186 12565.65 10.32 54612.45 88888.00 2015-07-05 05:01:34.875 186 12565.62 10.30 54612.47 88888.00 2015-07-05 05:01:35.000 186 12565.52 10.28 54612.45 88888.00 2015-07-05 05:01:35.125 186 12565.42 10.25 54612.50 88888.00 2015-07-05 05:01:35.250 186 12565.38 10.22 54612.47 88888.00 2015-07-05 05:01:35.375 186 12565.33 10.22 54612.50 88888.00 2015-07-05 05:01:35.500 186 12565.23 10.20 54612.50 88888.00 2015-07-05 05:01:35.625 186 12565.08 10.22 54612.53 88888.00 2015-07-05 05:01:35.750 186 12565.00 10.22 54612.53 88888.00 2015-07-05 05:01:35.875 186 12564.92 10.25 54612.55 88888.00 2015-07-05 05:01:36.000 186 12564.85 10.25 54612.55 88888.00 2015-07-05 05:01:36.125 186 12564.80 10.20 54612.57 88888.00 2015-07-05 05:01:36.250 186 12564.77 10.15 54612.62 88888.00 2015-07-05 05:01:36.375 186 12564.70 10.15 54612.60 88888.00 2015-07-05 05:01:36.500 186 12564.58 10.18 54612.60 88888.00 2015-07-05 05:01:36.625 186 12564.50 10.15 54612.60 88888.00 2015-07-05 05:01:36.750 186 12564.45 10.18 54612.62 88888.00 2015-07-05 05:01:36.875 186 12564.40 10.18 54612.62 88888.00 2015-07-05 05:01:37.000 186 12564.30 10.12 54612.60 88888.00 2015-07-05 05:01:37.125 186 12564.23 10.10 54612.60 88888.00 2015-07-05 05:01:37.250 186 12564.15 10.10 54612.62 88888.00 2015-07-05 05:01:37.375 186 12564.05 10.12 54612.62 88888.00 2015-07-05 05:01:37.500 186 12563.98 10.18 54612.68 88888.00 2015-07-05 05:01:37.625 186 12563.90 10.18 54612.70 88888.00 2015-07-05 05:01:37.750 186 12563.80 10.15 54612.68 88888.00 2015-07-05 05:01:37.875 186 12563.70 10.10 54612.62 88888.00 2015-07-05 05:01:38.000 186 12563.60 10.10 54612.65 88888.00 2015-07-05 05:01:38.125 186 12563.52 10.10 54612.68 88888.00 2015-07-05 05:01:38.250 186 12563.48 10.07 54612.68 88888.00 2015-07-05 05:01:38.375 186 12563.42 10.07 54612.68 88888.00 2015-07-05 05:01:38.500 186 12563.33 10.07 54612.70 88888.00 2015-07-05 05:01:38.625 186 12563.23 10.07 54612.72 88888.00 2015-07-05 05:01:38.750 186 12563.15 10.07 54612.72 88888.00 2015-07-05 05:01:38.875 186 12563.08 10.07 54612.75 88888.00 2015-07-05 05:01:39.000 186 12563.02 10.07 54612.80 88888.00 2015-07-05 05:01:39.125 186 12562.90 10.05 54612.80 88888.00 2015-07-05 05:01:39.250 186 12562.75 10.05 54612.80 88888.00 2015-07-05 05:01:39.375 186 12562.73 10.05 54612.85 88888.00 2015-07-05 05:01:39.500 186 12562.60 10.05 54612.82 88888.00 2015-07-05 05:01:39.625 186 12562.52 10.05 54612.85 88888.00 2015-07-05 05:01:39.750 186 12562.45 10.03 54612.85 88888.00 2015-07-05 05:01:39.875 186 12562.35 10.03 54612.85 88888.00 2015-07-05 05:01:40.000 186 12562.30 10.07 54612.88 88888.00 2015-07-05 05:01:40.125 186 12562.27 10.10 54612.93 88888.00 2015-07-05 05:01:40.250 186 12562.20 10.10 54612.95 88888.00 2015-07-05 05:01:40.375 186 12562.17 10.07 54612.95 88888.00 2015-07-05 05:01:40.500 186 12562.02 10.07 54612.95 88888.00 2015-07-05 05:01:40.625 186 12561.98 10.10 54612.97 88888.00 2015-07-05 05:01:40.750 186 12561.92 10.07 54613.00 88888.00 2015-07-05 05:01:40.875 186 12561.80 10.05 54613.00 88888.00 2015-07-05 05:01:41.000 186 12561.73 10.05 54613.00 88888.00 2015-07-05 05:01:41.125 186 12561.65 10.05 54613.05 88888.00 2015-07-05 05:01:41.250 186 12561.55 10.03 54613.07 88888.00 2015-07-05 05:01:41.375 186 12561.52 10.03 54613.07 88888.00 2015-07-05 05:01:41.500 186 12561.35 10.03 54613.07 88888.00 2015-07-05 05:01:41.625 186 12561.25 10.03 54613.12 88888.00 2015-07-05 05:01:41.750 186 12561.17 10.03 54613.12 88888.00 2015-07-05 05:01:41.875 186 12561.08 10.03 54613.12 88888.00 2015-07-05 05:01:42.000 186 12561.02 10.03 54613.12 88888.00 2015-07-05 05:01:42.125 186 12560.95 10.00 54613.15 88888.00 2015-07-05 05:01:42.250 186 12560.83 10.03 54613.15 88888.00 2015-07-05 05:01:42.375 186 12560.80 10.03 54613.15 88888.00 2015-07-05 05:01:42.500 186 12560.80 10.03 54613.15 88888.00 2015-07-05 05:01:42.625 186 12560.75 10.00 54613.20 88888.00 2015-07-05 05:01:42.750 186 12560.65 10.03 54613.22 88888.00 2015-07-05 05:01:42.875 186 12560.58 10.03 54613.25 88888.00 2015-07-05 05:01:43.000 186 12560.52 10.03 54613.25 88888.00 2015-07-05 05:01:43.125 186 12560.45 10.00 54613.28 88888.00 2015-07-05 05:01:43.250 186 12560.30 10.00 54613.32 88888.00 2015-07-05 05:01:43.375 186 12560.30 10.03 54613.32 88888.00 2015-07-05 05:01:43.500 186 12560.25 10.03 54613.35 88888.00 2015-07-05 05:01:43.625 186 12560.15 10.00 54613.38 88888.00 2015-07-05 05:01:43.750 186 12560.02 9.97 54613.38 88888.00 2015-07-05 05:01:43.875 186 12559.98 9.97 54613.40 88888.00 2015-07-05 05:01:44.000 186 12559.95 9.95 54613.40 88888.00 2015-07-05 05:01:44.125 186 12559.83 9.97 54613.45 88888.00 2015-07-05 05:01:44.250 186 12559.65 9.95 54613.45 88888.00 2015-07-05 05:01:44.375 186 12559.60 9.93 54613.45 88888.00 2015-07-05 05:01:44.500 186 12559.60 9.97 54613.47 88888.00 2015-07-05 05:01:44.625 186 12559.52 9.97 54613.50 88888.00 2015-07-05 05:01:44.750 186 12559.38 9.97 54613.53 88888.00 2015-07-05 05:01:44.875 186 12559.30 9.97 54613.55 88888.00 2015-07-05 05:01:45.000 186 12559.27 9.97 54613.55 88888.00 2015-07-05 05:01:45.125 186 12559.12 9.95 54613.53 88888.00 2015-07-05 05:01:45.250 186 12559.00 9.97 54613.55 88888.00 2015-07-05 05:01:45.375 186 12558.95 9.97 54613.55 88888.00 2015-07-05 05:01:45.500 186 12558.85 9.97 54613.55 88888.00 2015-07-05 05:01:45.625 186 12558.75 9.93 54613.57 88888.00 2015-07-05 05:01:45.750 186 12558.70 9.93 54613.57 88888.00 2015-07-05 05:01:45.875 186 12558.65 9.93 54613.60 88888.00 2015-07-05 05:01:46.000 186 12558.52 9.88 54613.60 88888.00 2015-07-05 05:01:46.125 186 12558.42 9.88 54613.62 88888.00 2015-07-05 05:01:46.250 186 12558.33 9.85 54613.65 88888.00 2015-07-05 05:01:46.375 186 12558.27 9.85 54613.65 88888.00 2015-07-05 05:01:46.500 186 12558.23 9.85 54613.65 88888.00 2015-07-05 05:01:46.625 186 12558.17 9.85 54613.65 88888.00 2015-07-05 05:01:46.750 186 12558.10 9.88 54613.70 88888.00 2015-07-05 05:01:46.875 186 12558.05 9.90 54613.72 88888.00 2015-07-05 05:01:47.000 186 12558.02 9.85 54613.72 88888.00 2015-07-05 05:01:47.125 186 12557.90 9.82 54613.75 88888.00 2015-07-05 05:01:47.250 186 12557.80 9.82 54613.78 88888.00 2015-07-05 05:01:47.375 186 12557.75 9.80 54613.78 88888.00 2015-07-05 05:01:47.500 186 12557.62 9.78 54613.78 88888.00 2015-07-05 05:01:47.625 186 12557.58 9.80 54613.80 88888.00 2015-07-05 05:01:47.750 186 12557.55 9.82 54613.85 88888.00 2015-07-05 05:01:47.875 186 12557.45 9.80 54613.85 88888.00 2015-07-05 05:01:48.000 186 12557.30 9.78 54613.85 88888.00 2015-07-05 05:01:48.125 186 12557.23 9.72 54613.85 88888.00 2015-07-05 05:01:48.250 186 12557.08 9.70 54613.85 88888.00 2015-07-05 05:01:48.375 186 12557.08 9.72 54613.93 88888.00 2015-07-05 05:01:48.500 186 12557.02 9.72 54613.93 88888.00 2015-07-05 05:01:48.625 186 12556.95 9.70 54613.93 88888.00 2015-07-05 05:01:48.750 186 12556.83 9.68 54613.95 88888.00 2015-07-05 05:01:48.875 186 12556.75 9.68 54614.00 88888.00 2015-07-05 05:01:49.000 186 12556.70 9.72 54614.03 88888.00 2015-07-05 05:01:49.125 186 12556.60 9.70 54614.05 88888.00 2015-07-05 05:01:49.250 186 12556.55 9.68 54614.07 88888.00 2015-07-05 05:01:49.375 186 12556.55 9.68 54614.10 88888.00 2015-07-05 05:01:49.500 186 12556.45 9.62 54614.07 88888.00 2015-07-05 05:01:49.625 186 12556.35 9.65 54614.10 88888.00 2015-07-05 05:01:49.750 186 12556.30 9.65 54614.12 88888.00 2015-07-05 05:01:49.875 186 12556.15 9.62 54614.10 88888.00 2015-07-05 05:01:50.000 186 12556.00 9.60 54614.07 88888.00 2015-07-05 05:01:50.125 186 12555.92 9.57 54614.10 88888.00 2015-07-05 05:01:50.250 186 12555.85 9.53 54614.12 88888.00 2015-07-05 05:01:50.375 186 12555.85 9.57 54614.18 88888.00 2015-07-05 05:01:50.500 186 12555.77 9.57 54614.20 88888.00 2015-07-05 05:01:50.625 186 12555.70 9.57 54614.20 88888.00 2015-07-05 05:01:50.750 186 12555.58 9.55 54614.18 88888.00 2015-07-05 05:01:50.875 186 12555.45 9.53 54614.15 88888.00 2015-07-05 05:01:51.000 186 12555.35 9.50 54614.18 88888.00 2015-07-05 05:01:51.125 186 12555.23 9.50 54614.22 88888.00 2015-07-05 05:01:51.250 186 12555.10 9.50 54614.25 88888.00 2015-07-05 05:01:51.375 186 12555.00 9.55 54614.22 88888.00 2015-07-05 05:01:51.500 186 12554.92 9.53 54614.25 88888.00 2015-07-05 05:01:51.625 186 12554.95 9.53 54614.28 88888.00 2015-07-05 05:01:51.750 186 12554.92 9.53 54614.28 88888.00 2015-07-05 05:01:51.875 186 12554.83 9.50 54614.32 88888.00 2015-07-05 05:01:52.000 186 12554.75 9.50 54614.30 88888.00 2015-07-05 05:01:52.125 186 12554.62 9.50 54614.28 88888.00 2015-07-05 05:01:52.250 186 12554.52 9.45 54614.30 88888.00 2015-07-05 05:01:52.375 186 12554.48 9.47 54614.32 88888.00 2015-07-05 05:01:52.500 186 12554.38 9.47 54614.32 88888.00 2015-07-05 05:01:52.625 186 12554.33 9.47 54614.35 88888.00 2015-07-05 05:01:52.750 186 12554.20 9.47 54614.35 88888.00 2015-07-05 05:01:52.875 186 12554.10 9.47 54614.35 88888.00 2015-07-05 05:01:53.000 186 12554.02 9.43 54614.35 88888.00 2015-07-05 05:01:53.125 186 12553.98 9.40 54614.38 88888.00 2015-07-05 05:01:53.250 186 12553.88 9.40 54614.38 88888.00 2015-07-05 05:01:53.375 186 12553.88 9.40 54614.38 88888.00 2015-07-05 05:01:53.500 186 12553.83 9.43 54614.40 88888.00 2015-07-05 05:01:53.625 186 12553.75 9.40 54614.43 88888.00 2015-07-05 05:01:53.750 186 12553.65 9.40 54614.43 88888.00 2015-07-05 05:01:53.875 186 12553.62 9.40 54614.45 88888.00 2015-07-05 05:01:54.000 186 12553.50 9.38 54614.43 88888.00 2015-07-05 05:01:54.125 186 12553.38 9.35 54614.43 88888.00 2015-07-05 05:01:54.250 186 12553.30 9.32 54614.45 88888.00 2015-07-05 05:01:54.375 186 12553.25 9.30 54614.45 88888.00 2015-07-05 05:01:54.500 186 12553.23 9.30 54614.45 88888.00 2015-07-05 05:01:54.625 186 12553.10 9.30 54614.50 88888.00 2015-07-05 05:01:54.750 186 12553.00 9.30 54614.50 88888.00 2015-07-05 05:01:54.875 186 12552.90 9.25 54614.47 88888.00 2015-07-05 05:01:55.000 186 12552.85 9.22 54614.47 88888.00 2015-07-05 05:01:55.125 186 12552.75 9.18 54614.50 88888.00 2015-07-05 05:01:55.250 186 12552.58 9.18 54614.53 88888.00 2015-07-05 05:01:55.375 186 12552.55 9.15 54614.55 88888.00 2015-07-05 05:01:55.500 186 12552.50 9.12 54614.57 88888.00 2015-07-05 05:01:55.625 186 12552.40 9.15 54614.60 88888.00 2015-07-05 05:01:55.750 186 12552.25 9.07 54614.60 88888.00 2015-07-05 05:01:55.875 186 12552.12 9.03 54614.60 88888.00 2015-07-05 05:01:56.000 186 12552.05 8.97 54614.57 88888.00 2015-07-05 05:01:56.125 186 12551.98 8.95 54614.57 88888.00 2015-07-05 05:01:56.250 186 12551.85 8.93 54614.62 88888.00 2015-07-05 05:01:56.375 186 12551.75 8.95 54614.68 88888.00 2015-07-05 05:01:56.500 186 12551.67 8.95 54614.65 88888.00 2015-07-05 05:01:56.625 186 12551.52 8.90 54614.68 88888.00 2015-07-05 05:01:56.750 186 12551.35 8.88 54614.68 88888.00 2015-07-05 05:01:56.875 186 12551.25 8.82 54614.70 88888.00 2015-07-05 05:01:57.000 186 12551.17 8.82 54614.70 88888.00 2015-07-05 05:01:57.125 186 12551.12 8.82 54614.70 88888.00 2015-07-05 05:01:57.250 186 12551.00 8.80 54614.70 88888.00 2015-07-05 05:01:57.375 186 12550.92 8.75 54614.70 88888.00 2015-07-05 05:01:57.500 186 12550.85 8.72 54614.68 88888.00 2015-07-05 05:01:57.625 186 12550.75 8.72 54614.72 88888.00 2015-07-05 05:01:57.750 186 12550.65 8.78 54614.78 88888.00 2015-07-05 05:01:57.875 186 12550.60 8.80 54614.80 88888.00 2015-07-05 05:01:58.000 186 12550.52 8.75 54614.80 88888.00 2015-07-05 05:01:58.125 186 12550.35 8.70 54614.80 88888.00 2015-07-05 05:01:58.250 186 12550.23 8.68 54614.80 88888.00 2015-07-05 05:01:58.375 186 12550.12 8.65 54614.82 88888.00 2015-07-05 05:01:58.500 186 12550.02 8.65 54614.85 88888.00 2015-07-05 05:01:58.625 186 12549.92 8.62 54614.88 88888.00 2015-07-05 05:01:58.750 186 12549.80 8.65 54614.88 88888.00 2015-07-05 05:01:58.875 186 12549.70 8.62 54614.93 88888.00 2015-07-05 05:01:59.000 186 12549.58 8.62 54614.93 88888.00 2015-07-05 05:01:59.125 186 12549.50 8.57 54614.93 88888.00 2015-07-05 05:01:59.250 186 12549.30 8.50 54614.93 88888.00 2015-07-05 05:01:59.375 186 12549.20 8.47 54614.97 88888.00 2015-07-05 05:01:59.500 186 12549.05 8.47 54614.95 88888.00 2015-07-05 05:01:59.625 186 12548.95 8.45 54614.95 88888.00 2015-07-05 05:01:59.750 186 12548.85 8.40 54614.95 88888.00 2015-07-05 05:01:59.875 186 12548.85 8.43 54615.03 88888.00 2015-07-05 05:02:00.000 186 12548.77 8.38 54615.05 88888.00 2015-07-05 05:02:00.125 186 12548.62 8.35 54615.05 88888.00 2015-07-05 05:02:00.250 186 12548.48 8.32 54615.07 88888.00 2015-07-05 05:02:00.375 186 12548.35 8.32 54615.07 88888.00 2015-07-05 05:02:00.500 186 12548.20 8.28 54615.10 88888.00 2015-07-05 05:02:00.625 186 12548.15 8.25 54615.12 88888.00 2015-07-05 05:02:00.750 186 12548.02 8.22 54615.12 88888.00 2015-07-05 05:02:00.875 186 12547.90 8.18 54615.12 88888.00 2015-07-05 05:02:01.000 186 12547.85 8.18 54615.12 88888.00 2015-07-05 05:02:01.125 186 12547.80 8.15 54615.15 88888.00 2015-07-05 05:02:01.250 186 12547.58 8.10 54615.18 88888.00 2015-07-05 05:02:01.375 186 12547.45 8.07 54615.18 88888.00 2015-07-05 05:02:01.500 186 12547.33 8.03 54615.20 88888.00 2015-07-05 05:02:01.625 186 12547.23 8.03 54615.20 88888.00 2015-07-05 05:02:01.750 186 12547.17 8.03 54615.22 88888.00 2015-07-05 05:02:01.875 186 12547.08 7.97 54615.28 88888.00 2015-07-05 05:02:02.000 186 12546.95 7.97 54615.28 88888.00 2015-07-05 05:02:02.125 186 12546.83 7.95 54615.25 88888.00 2015-07-05 05:02:02.250 186 12546.70 7.88 54615.25 88888.00 2015-07-05 05:02:02.375 186 12546.62 7.85 54615.28 88888.00 2015-07-05 05:02:02.500 186 12546.55 7.83 54615.28 88888.00 2015-07-05 05:02:02.625 186 12546.48 7.80 54615.30 88888.00 2015-07-05 05:02:02.750 186 12546.35 7.80 54615.32 88888.00 2015-07-05 05:02:02.875 186 12546.15 7.78 54615.32 88888.00 2015-07-05 05:02:03.000 186 12546.02 7.72 54615.38 88888.00 2015-07-05 05:02:03.125 186 12545.92 7.70 54615.38 88888.00 2015-07-05 05:02:03.250 186 12545.83 7.70 54615.40 88888.00 2015-07-05 05:02:03.375 186 12545.73 7.65 54615.40 88888.00 2015-07-05 05:02:03.500 186 12545.62 7.62 54615.43 88888.00 2015-07-05 05:02:03.625 186 12545.55 7.60 54615.45 88888.00 2015-07-05 05:02:03.750 186 12545.45 7.60 54615.45 88888.00 2015-07-05 05:02:03.875 186 12545.33 7.55 54615.47 88888.00 2015-07-05 05:02:04.000 186 12545.20 7.53 54615.50 88888.00 2015-07-05 05:02:04.125 186 12545.15 7.47 54615.53 88888.00 2015-07-05 05:02:04.250 186 12545.02 7.42 54615.53 88888.00 2015-07-05 05:02:04.375 186 12544.92 7.38 54615.53 88888.00 2015-07-05 05:02:04.500 186 12544.80 7.42 54615.55 88888.00 2015-07-05 05:02:04.625 186 12544.73 7.40 54615.57 88888.00 2015-07-05 05:02:04.750 186 12544.62 7.38 54615.62 88888.00 2015-07-05 05:02:04.875 186 12544.50 7.35 54615.65 88888.00 2015-07-05 05:02:05.000 186 12544.33 7.28 54615.62 88888.00 2015-07-05 05:02:05.125 186 12544.25 7.25 54615.68 88888.00 2015-07-05 05:02:05.250 186 12544.10 7.17 54615.70 88888.00 2015-07-05 05:02:05.375 186 12544.10 7.20 54615.72 88888.00 2015-07-05 05:02:05.500 186 12544.05 7.17 54615.72 88888.00 2015-07-05 05:02:05.625 186 12543.85 7.15 54615.72 88888.00 2015-07-05 05:02:05.750 186 12543.73 7.10 54615.75 88888.00 2015-07-05 05:02:05.875 186 12543.60 7.05 54615.75 88888.00 2015-07-05 05:02:06.000 186 12543.52 6.97 54615.75 88888.00 2015-07-05 05:02:06.125 186 12543.42 6.95 54615.80 88888.00 2015-07-05 05:02:06.250 186 12543.27 6.92 54615.82 88888.00 2015-07-05 05:02:06.375 186 12543.20 6.95 54615.88 88888.00 2015-07-05 05:02:06.500 186 12543.08 6.92 54615.88 88888.00 2015-07-05 05:02:06.625 186 12542.95 6.85 54615.90 88888.00 2015-07-05 05:02:06.750 186 12542.85 6.80 54615.90 88888.00 2015-07-05 05:02:06.875 186 12542.70 6.80 54615.95 88888.00 2015-07-05 05:02:07.000 186 12542.60 6.80 54615.97 88888.00 2015-07-05 05:02:07.125 186 12542.48 6.80 54616.00 88888.00 2015-07-05 05:02:07.250 186 12542.25 6.78 54616.03 88888.00 2015-07-05 05:02:07.375 186 12542.20 6.72 54616.03 88888.00 2015-07-05 05:02:07.500 186 12542.10 6.70 54616.05 88888.00 2015-07-05 05:02:07.625 186 12541.95 6.72 54616.10 88888.00 2015-07-05 05:02:07.750 186 12541.85 6.67 54616.10 88888.00 2015-07-05 05:02:07.875 186 12541.70 6.67 54616.12 88888.00 2015-07-05 05:02:08.000 186 12541.60 6.67 54616.12 88888.00 2015-07-05 05:02:08.125 186 12541.52 6.65 54616.18 88888.00 2015-07-05 05:02:08.250 186 12541.38 6.62 54616.18 88888.00 2015-07-05 05:02:08.375 186 12541.30 6.62 54616.18 88888.00 2015-07-05 05:02:08.500 186 12541.17 6.62 54616.22 88888.00 2015-07-05 05:02:08.625 186 12541.05 6.62 54616.28 88888.00 2015-07-05 05:02:08.750 186 12540.92 6.58 54616.30 88888.00 2015-07-05 05:02:08.875 186 12540.83 6.58 54616.30 88888.00 2015-07-05 05:02:09.000 186 12540.73 6.55 54616.30 88888.00 2015-07-05 05:02:09.125 186 12540.60 6.55 54616.35 88888.00 2015-07-05 05:02:09.250 186 12540.45 6.55 54616.38 88888.00 2015-07-05 05:02:09.375 186 12540.42 6.58 54616.43 88888.00 2015-07-05 05:02:09.500 186 12540.27 6.55 54616.43 88888.00 2015-07-05 05:02:09.625 186 12540.12 6.53 54616.43 88888.00 2015-07-05 05:02:09.750 186 12539.95 6.50 54616.45 88888.00 2015-07-05 05:02:09.875 186 12539.83 6.50 54616.50 88888.00 2015-07-05 05:02:10.000 186 12539.83 6.50 54616.53 88888.00 2015-07-05 05:02:10.125 186 12539.73 6.50 54616.55 88888.00 2015-07-05 05:02:10.250 186 12539.52 6.50 54616.60 88888.00 2015-07-05 05:02:10.375 186 12539.48 6.47 54616.62 88888.00 2015-07-05 05:02:10.500 186 12539.33 6.47 54616.57 88888.00 2015-07-05 05:02:10.625 186 12539.20 6.50 54616.60 88888.00 2015-07-05 05:02:10.750 186 12539.05 6.47 54616.68 88888.00 2015-07-05 05:02:10.875 186 12538.90 6.47 54616.72 88888.00 2015-07-05 05:02:11.000 186 12538.83 6.50 54616.72 88888.00 2015-07-05 05:02:11.125 186 12538.83 6.53 54616.75 88888.00 2015-07-05 05:02:11.250 186 12538.70 6.53 54616.75 88888.00 2015-07-05 05:02:11.375 186 12538.48 6.53 54616.78 88888.00 2015-07-05 05:02:11.500 186 12538.30 6.53 54616.75 88888.00 2015-07-05 05:02:11.625 186 12538.23 6.55 54616.78 88888.00 2015-07-05 05:02:11.750 186 12538.15 6.58 54616.78 88888.00 2015-07-05 05:02:11.875 186 12538.12 6.62 54616.82 88888.00 2015-07-05 05:02:12.000 186 12537.98 6.65 54616.85 88888.00 2015-07-05 05:02:12.125 186 12537.85 6.62 54616.88 88888.00 2015-07-05 05:02:12.250 186 12537.75 6.65 54616.90 88888.00 2015-07-05 05:02:12.375 186 12537.73 6.72 54616.88 88888.00 2015-07-05 05:02:12.500 186 12537.67 6.72 54616.90 88888.00 2015-07-05 05:02:12.625 186 12537.58 6.72 54616.90 88888.00 2015-07-05 05:02:12.750 186 12537.45 6.70 54616.93 88888.00 2015-07-05 05:02:12.875 186 12537.42 6.75 54616.93 88888.00 2015-07-05 05:02:13.000 186 12537.38 6.75 54616.93 88888.00 2015-07-05 05:02:13.125 186 12537.33 6.78 54617.00 88888.00 2015-07-05 05:02:13.250 186 12537.17 6.80 54617.05 88888.00 2015-07-05 05:02:13.375 186 12537.12 6.80 54617.07 88888.00 2015-07-05 05:02:13.500 186 12537.00 6.83 54617.12 88888.00 2015-07-05 05:02:13.625 186 12536.90 6.83 54617.10 88888.00 2015-07-05 05:02:13.750 186 12536.85 6.83 54617.10 88888.00 2015-07-05 05:02:13.875 186 12536.77 6.83 54617.12 88888.00 2015-07-05 05:02:14.000 186 12536.65 6.83 54617.10 88888.00 2015-07-05 05:02:14.125 186 12536.55 6.83 54617.10 88888.00 2015-07-05 05:02:14.250 186 12536.50 6.78 54617.10 88888.00 2015-07-05 05:02:14.375 186 12536.45 6.80 54617.15 88888.00 2015-07-05 05:02:14.500 186 12536.33 6.83 54617.18 88888.00 2015-07-05 05:02:14.625 186 12536.27 6.83 54617.20 88888.00 2015-07-05 05:02:14.750 186 12536.17 6.80 54617.20 88888.00 2015-07-05 05:02:14.875 186 12536.12 6.80 54617.20 88888.00 2015-07-05 05:02:15.000 186 12536.08 6.78 54617.18 88888.00 2015-07-05 05:02:15.125 186 12536.00 6.80 54617.18 88888.00 2015-07-05 05:02:15.250 186 12535.88 6.83 54617.22 88888.00 2015-07-05 05:02:15.375 186 12535.75 6.83 54617.25 88888.00 2015-07-05 05:02:15.500 186 12535.65 6.83 54617.30 88888.00 2015-07-05 05:02:15.625 186 12535.60 6.83 54617.32 88888.00 2015-07-05 05:02:15.750 186 12535.50 6.80 54617.32 88888.00 2015-07-05 05:02:15.875 186 12535.48 6.83 54617.35 88888.00 2015-07-05 05:02:16.000 186 12535.38 6.83 54617.32 88888.00 2015-07-05 05:02:16.125 186 12535.33 6.80 54617.35 88888.00 2015-07-05 05:02:16.250 186 12535.20 6.80 54617.35 88888.00 2015-07-05 05:02:16.375 186 12535.12 6.83 54617.35 88888.00 2015-07-05 05:02:16.500 186 12535.10 6.83 54617.32 88888.00 2015-07-05 05:02:16.625 186 12535.02 6.83 54617.35 88888.00 2015-07-05 05:02:16.750 186 12534.98 6.85 54617.40 88888.00 2015-07-05 05:02:16.875 186 12534.92 6.85 54617.43 88888.00 2015-07-05 05:02:17.000 186 12534.88 6.85 54617.45 88888.00 2015-07-05 05:02:17.125 186 12534.80 6.85 54617.47 88888.00 2015-07-05 05:02:17.250 186 12534.65 6.83 54617.45 88888.00 2015-07-05 05:02:17.375 186 12534.58 6.83 54617.45 88888.00 2015-07-05 05:02:17.500 186 12534.55 6.85 54617.50 88888.00 2015-07-05 05:02:17.625 186 12534.52 6.88 54617.53 88888.00 2015-07-05 05:02:17.750 186 12534.42 6.88 54617.50 88888.00 2015-07-05 05:02:17.875 186 12534.40 6.85 54617.50 88888.00 2015-07-05 05:02:18.000 186 12534.38 6.85 54617.50 88888.00 2015-07-05 05:02:18.125 186 12534.33 6.85 54617.53 88888.00 2015-07-05 05:02:18.250 186 12534.17 6.88 54617.55 88888.00 2015-07-05 05:02:18.375 186 12534.10 6.88 54617.57 88888.00 2015-07-05 05:02:18.500 186 12534.02 6.88 54617.55 88888.00 2015-07-05 05:02:18.625 186 12534.00 6.88 54617.55 88888.00 2015-07-05 05:02:18.750 186 12533.92 6.88 54617.53 88888.00 2015-07-05 05:02:18.875 186 12533.85 6.88 54617.57 88888.00 2015-07-05 05:02:19.000 186 12533.77 6.90 54617.55 88888.00 2015-07-05 05:02:19.125 186 12533.73 6.88 54617.57 88888.00 2015-07-05 05:02:19.250 186 12533.70 6.88 54617.57 88888.00 2015-07-05 05:02:19.375 186 12533.70 6.92 54617.57 88888.00 2015-07-05 05:02:19.500 186 12533.62 6.90 54617.60 88888.00 2015-07-05 05:02:19.625 186 12533.62 6.85 54617.60 88888.00 2015-07-05 05:02:19.750 186 12533.60 6.88 54617.57 88888.00 2015-07-05 05:02:19.875 186 12533.55 6.88 54617.62 88888.00 2015-07-05 05:02:20.000 186 12533.42 6.83 54617.60 88888.00 2015-07-05 05:02:20.125 186 12533.27 6.78 54617.60 88888.00 2015-07-05 05:02:20.250 186 12533.17 6.75 54617.62 88888.00 2015-07-05 05:02:20.375 186 12533.12 6.75 54617.62 88888.00 2015-07-05 05:02:20.500 186 12533.10 6.72 54617.62 88888.00 2015-07-05 05:02:20.625 186 12533.10 6.70 54617.60 88888.00 2015-07-05 05:02:20.750 186 12533.10 6.70 54617.62 88888.00 2015-07-05 05:02:20.875 186 12533.05 6.70 54617.62 88888.00 2015-07-05 05:02:21.000 186 12532.95 6.67 54617.65 88888.00 2015-07-05 05:02:21.125 186 12532.85 6.62 54617.62 88888.00 2015-07-05 05:02:21.250 186 12532.80 6.60 54617.62 88888.00 2015-07-05 05:02:21.375 186 12532.75 6.62 54617.60 88888.00 2015-07-05 05:02:21.500 186 12532.65 6.65 54617.62 88888.00 2015-07-05 05:02:21.625 186 12532.62 6.65 54617.62 88888.00 2015-07-05 05:02:21.750 186 12532.62 6.62 54617.62 88888.00 2015-07-05 05:02:21.875 186 12532.65 6.65 54617.62 88888.00 2015-07-05 05:02:22.000 186 12532.62 6.65 54617.60 88888.00 2015-07-05 05:02:22.125 186 12532.58 6.62 54617.60 88888.00 2015-07-05 05:02:22.250 186 12532.48 6.62 54617.62 88888.00 2015-07-05 05:02:22.375 186 12532.40 6.62 54617.60 88888.00 2015-07-05 05:02:22.500 186 12532.33 6.60 54617.57 88888.00 2015-07-05 05:02:22.625 186 12532.35 6.60 54617.60 88888.00 2015-07-05 05:02:22.750 186 12532.33 6.62 54617.60 88888.00 2015-07-05 05:02:22.875 186 12532.20 6.62 54617.62 88888.00 2015-07-05 05:02:23.000 186 12532.05 6.58 54617.60 88888.00 2015-07-05 05:02:23.125 186 12532.00 6.58 54617.62 88888.00 2015-07-05 05:02:23.250 186 12532.02 6.60 54617.62 88888.00 2015-07-05 05:02:23.375 186 12532.10 6.62 54617.65 88888.00 2015-07-05 05:02:23.500 186 12532.02 6.60 54617.60 88888.00 2015-07-05 05:02:23.625 186 12531.95 6.55 54617.60 88888.00 2015-07-05 05:02:23.750 186 12531.90 6.53 54617.57 88888.00 2015-07-05 05:02:23.875 186 12531.92 6.53 54617.60 88888.00 2015-07-05 05:02:24.000 186 12531.92 6.55 54617.60 88888.00 2015-07-05 05:02:24.125 186 12531.88 6.53 54617.57 88888.00 2015-07-05 05:02:24.250 186 12531.83 6.50 54617.57 88888.00 2015-07-05 05:02:24.375 186 12531.83 6.50 54617.60 88888.00 2015-07-05 05:02:24.500 186 12531.77 6.47 54617.60 88888.00 2015-07-05 05:02:24.625 186 12531.75 6.45 54617.60 88888.00 2015-07-05 05:02:24.750 186 12531.73 6.45 54617.62 88888.00 2015-07-05 05:02:24.875 186 12531.73 6.45 54617.60 88888.00 2015-07-05 05:02:25.000 186 12531.67 6.40 54617.57 88888.00 2015-07-05 05:02:25.125 186 12531.67 6.38 54617.57 88888.00 2015-07-05 05:02:25.250 186 12531.65 6.35 54617.62 88888.00 2015-07-05 05:02:25.375 186 12531.65 6.38 54617.60 88888.00 2015-07-05 05:02:25.500 186 12531.70 6.35 54617.60 88888.00 2015-07-05 05:02:25.625 186 12531.67 6.33 54617.60 88888.00 2015-07-05 05:02:25.750 186 12531.70 6.33 54617.60 88888.00 2015-07-05 05:02:25.875 186 12531.73 6.28 54617.57 88888.00 2015-07-05 05:02:26.000 186 12531.67 6.25 54617.57 88888.00 2015-07-05 05:02:26.125 186 12531.65 6.25 54617.60 88888.00 2015-07-05 05:02:26.250 186 12531.67 6.25 54617.62 88888.00 2015-07-05 05:02:26.375 186 12531.75 6.28 54617.62 88888.00 2015-07-05 05:02:26.500 186 12531.73 6.22 54617.60 88888.00 2015-07-05 05:02:26.625 186 12531.67 6.17 54617.57 88888.00 2015-07-05 05:02:26.750 186 12531.65 6.15 54617.55 88888.00 2015-07-05 05:02:26.875 186 12531.67 6.10 54617.57 88888.00 2015-07-05 05:02:27.000 186 12531.70 6.08 54617.55 88888.00 2015-07-05 05:02:27.125 186 12531.65 6.05 54617.55 88888.00 2015-07-05 05:02:27.250 186 12531.60 6.05 54617.57 88888.00 2015-07-05 05:02:27.375 186 12531.60 6.05 54617.57 88888.00 2015-07-05 05:02:27.500 186 12531.48 6.00 54617.55 88888.00 2015-07-05 05:02:27.625 186 12531.42 5.95 54617.53 88888.00 2015-07-05 05:02:27.750 186 12531.48 5.92 54617.53 88888.00 2015-07-05 05:02:27.875 186 12531.52 5.92 54617.55 88888.00 2015-07-05 05:02:28.000 186 12531.55 5.90 54617.53 88888.00 2015-07-05 05:02:28.125 186 12531.55 5.90 54617.55 88888.00 2015-07-05 05:02:28.250 186 12531.48 5.85 54617.55 88888.00 2015-07-05 05:02:28.375 186 12531.40 5.83 54617.53 88888.00 2015-07-05 05:02:28.500 186 12531.42 5.83 54617.55 88888.00 2015-07-05 05:02:28.625 186 12531.50 5.83 54617.55 88888.00 2015-07-05 05:02:28.750 186 12531.52 5.83 54617.57 88888.00 2015-07-05 05:02:28.875 186 12531.50 5.78 54617.55 88888.00 2015-07-05 05:02:29.000 186 12531.45 5.78 54617.55 88888.00 2015-07-05 05:02:29.125 186 12531.38 5.75 54617.57 88888.00 2015-07-05 05:02:29.250 186 12531.33 5.72 54617.55 88888.00 2015-07-05 05:02:29.375 186 12531.30 5.72 54617.53 88888.00 2015-07-05 05:02:29.500 186 12531.27 5.70 54617.55 88888.00 2015-07-05 05:02:29.625 186 12531.38 5.72 54617.57 88888.00 2015-07-05 05:02:29.750 186 12531.45 5.72 54617.55 88888.00 2015-07-05 05:02:29.875 186 12531.40 5.67 54617.55 88888.00 2015-07-05 05:02:30.000 186 12531.27 5.65 54617.55 88888.00 2015-07-05 05:02:30.125 186 12531.25 5.70 54617.60 88888.00 2015-07-05 05:02:30.250 186 12531.27 5.67 54617.62 88888.00 2015-07-05 05:02:30.375 186 12531.30 5.67 54617.60 88888.00 2015-07-05 05:02:30.500 186 12531.27 5.67 54617.57 88888.00 2015-07-05 05:02:30.625 186 12531.27 5.70 54617.60 88888.00 2015-07-05 05:02:30.750 186 12531.25 5.72 54617.60 88888.00 2015-07-05 05:02:30.875 186 12531.20 5.70 54617.60 88888.00 2015-07-05 05:02:31.000 186 12531.23 5.70 54617.60 88888.00 2015-07-05 05:02:31.125 186 12531.20 5.70 54617.65 88888.00 2015-07-05 05:02:31.250 186 12531.10 5.67 54617.62 88888.00 2015-07-05 05:02:31.375 186 12531.08 5.67 54617.62 88888.00 2015-07-05 05:02:31.500 186 12531.08 5.67 54617.65 88888.00 2015-07-05 05:02:31.625 186 12531.05 5.70 54617.68 88888.00 2015-07-05 05:02:31.750 186 12531.02 5.70 54617.70 88888.00 2015-07-05 05:02:31.875 186 12531.00 5.70 54617.70 88888.00 2015-07-05 05:02:32.000 186 12531.08 5.70 54617.70 88888.00 2015-07-05 05:02:32.125 186 12531.08 5.72 54617.70 88888.00 2015-07-05 05:02:32.250 186 12531.02 5.67 54617.70 88888.00 2015-07-05 05:02:32.375 186 12531.10 5.67 54617.68 88888.00 2015-07-05 05:02:32.500 186 12531.08 5.65 54617.68 88888.00 2015-07-05 05:02:32.625 186 12531.08 5.65 54617.70 88888.00 2015-07-05 05:02:32.750 186 12531.08 5.65 54617.70 88888.00 2015-07-05 05:02:32.875 186 12531.05 5.62 54617.72 88888.00 2015-07-05 05:02:33.000 186 12531.00 5.60 54617.70 88888.00 2015-07-05 05:02:33.125 186 12531.05 5.58 54617.72 88888.00 2015-07-05 05:02:33.250 186 12531.08 5.55 54617.75 88888.00 2015-07-05 05:02:33.375 186 12531.10 5.58 54617.78 88888.00 2015-07-05 05:02:33.500 186 12531.12 5.55 54617.78 88888.00 2015-07-05 05:02:33.625 186 12531.12 5.55 54617.78 88888.00 2015-07-05 05:02:33.750 186 12531.12 5.55 54617.78 88888.00 2015-07-05 05:02:33.875 186 12531.15 5.53 54617.78 88888.00 2015-07-05 05:02:34.000 186 12531.15 5.50 54617.78 88888.00 2015-07-05 05:02:34.125 186 12531.12 5.50 54617.78 88888.00 2015-07-05 05:02:34.250 186 12531.08 5.47 54617.80 88888.00 2015-07-05 05:02:34.375 186 12531.02 5.42 54617.78 88888.00 2015-07-05 05:02:34.500 186 12531.00 5.40 54617.78 88888.00 2015-07-05 05:02:34.625 186 12531.08 5.42 54617.80 88888.00 2015-07-05 05:02:34.750 186 12531.12 5.38 54617.80 88888.00 2015-07-05 05:02:34.875 186 12531.12 5.35 54617.80 88888.00 2015-07-05 05:02:35.000 186 12531.10 5.30 54617.78 88888.00 2015-07-05 05:02:35.125 186 12531.08 5.30 54617.82 88888.00 2015-07-05 05:02:35.250 186 12531.02 5.28 54617.85 88888.00 2015-07-05 05:02:35.375 186 12531.05 5.25 54617.85 88888.00 2015-07-05 05:02:35.500 186 12531.10 5.28 54617.88 88888.00 2015-07-05 05:02:35.625 186 12531.10 5.30 54617.88 88888.00 2015-07-05 05:02:35.750 186 12531.12 5.28 54617.85 88888.00 2015-07-05 05:02:35.875 186 12531.10 5.22 54617.88 88888.00 2015-07-05 05:02:36.000 186 12531.08 5.22 54617.85 88888.00 2015-07-05 05:02:36.125 186 12531.02 5.20 54617.90 88888.00 2015-07-05 05:02:36.250 186 12531.05 5.12 54617.88 88888.00 2015-07-05 05:02:36.375 186 12531.08 5.15 54617.88 88888.00 2015-07-05 05:02:36.500 186 12531.12 5.15 54617.88 88888.00 2015-07-05 05:02:36.625 186 12531.12 5.12 54617.88 88888.00 2015-07-05 05:02:36.750 186 12531.10 5.10 54617.85 88888.00 2015-07-05 05:02:36.875 186 12531.05 5.08 54617.88 88888.00 2015-07-05 05:02:37.000 186 12531.08 5.10 54617.88 88888.00 2015-07-05 05:02:37.125 186 12531.10 5.08 54617.90 88888.00 2015-07-05 05:02:37.250 186 12531.08 5.05 54617.90 88888.00 2015-07-05 05:02:37.375 186 12531.05 5.00 54617.90 88888.00 2015-07-05 05:02:37.500 186 12531.00 5.00 54617.90 88888.00 2015-07-05 05:02:37.625 186 12531.02 5.05 54617.93 88888.00 2015-07-05 05:02:37.750 186 12531.05 5.08 54617.95 88888.00 2015-07-05 05:02:37.875 186 12531.02 5.10 54617.95 88888.00 2015-07-05 05:02:38.000 186 12531.05 5.05 54617.95 88888.00 2015-07-05 05:02:38.125 186 12531.00 5.05 54617.95 88888.00 2015-07-05 05:02:38.250 186 12531.00 5.08 54617.95 88888.00 2015-07-05 05:02:38.375 186 12531.02 5.08 54617.97 88888.00 2015-07-05 05:02:38.500 186 12531.00 5.05 54617.97 88888.00 2015-07-05 05:02:38.625 186 12531.00 5.05 54617.97 88888.00 2015-07-05 05:02:38.750 186 12530.95 5.03 54617.97 88888.00 2015-07-05 05:02:38.875 186 12530.95 5.03 54617.97 88888.00 2015-07-05 05:02:39.000 186 12530.95 5.05 54617.97 88888.00 2015-07-05 05:02:39.125 186 12530.92 5.05 54618.00 88888.00 2015-07-05 05:02:39.250 186 12530.92 5.03 54618.00 88888.00 2015-07-05 05:02:39.375 186 12530.98 5.03 54618.00 88888.00 2015-07-05 05:02:39.500 186 12530.98 5.03 54618.03 88888.00 2015-07-05 05:02:39.625 186 12531.02 5.03 54618.03 88888.00 2015-07-05 05:02:39.750 186 12531.05 5.05 54618.05 88888.00 2015-07-05 05:02:39.875 186 12531.02 5.05 54618.05 88888.00 2015-07-05 05:02:40.000 186 12530.90 5.05 54618.05 88888.00 2015-07-05 05:02:40.125 186 12530.92 5.08 54618.07 88888.00 2015-07-05 05:02:40.250 186 12530.95 5.05 54618.07 88888.00 2015-07-05 05:02:40.375 186 12530.92 5.03 54618.07 88888.00 2015-07-05 05:02:40.500 186 12530.83 5.00 54618.05 88888.00 2015-07-05 05:02:40.625 186 12530.83 5.00 54618.07 88888.00 2015-07-05 05:02:40.750 186 12530.88 5.05 54618.10 88888.00 2015-07-05 05:02:40.875 186 12530.85 5.05 54618.12 88888.00 2015-07-05 05:02:41.000 186 12530.85 5.03 54618.10 88888.00 2015-07-05 05:02:41.125 186 12530.83 5.05 54618.15 88888.00 2015-07-05 05:02:41.250 186 12530.77 5.10 54618.12 88888.00 2015-07-05 05:02:41.375 186 12530.73 5.10 54618.12 88888.00 2015-07-05 05:02:41.500 186 12530.73 5.08 54618.15 88888.00 2015-07-05 05:02:41.625 186 12530.73 5.10 54618.12 88888.00 2015-07-05 05:02:41.750 186 12530.75 5.10 54618.18 88888.00 2015-07-05 05:02:41.875 186 12530.70 5.10 54618.15 88888.00 2015-07-05 05:02:42.000 186 12530.73 5.10 54618.15 88888.00 2015-07-05 05:02:42.125 186 12530.73 5.12 54618.22 88888.00 2015-07-05 05:02:42.250 186 12530.67 5.12 54618.22 88888.00 2015-07-05 05:02:42.375 186 12530.70 5.15 54618.22 88888.00 2015-07-05 05:02:42.500 186 12530.73 5.12 54618.20 88888.00 2015-07-05 05:02:42.625 186 12530.65 5.15 54618.22 88888.00 2015-07-05 05:02:42.750 186 12530.62 5.17 54618.25 88888.00 2015-07-05 05:02:42.875 186 12530.62 5.15 54618.25 88888.00 2015-07-05 05:02:43.000 186 12530.65 5.15 54618.25 88888.00 2015-07-05 05:02:43.125 186 12530.70 5.15 54618.25 88888.00 2015-07-05 05:02:43.250 186 12530.60 5.17 54618.22 88888.00 2015-07-05 05:02:43.375 186 12530.58 5.22 54618.28 88888.00 2015-07-05 05:02:43.500 186 12530.65 5.25 54618.30 88888.00 2015-07-05 05:02:43.625 186 12530.70 5.25 54618.28 88888.00 2015-07-05 05:02:43.750 186 12530.70 5.22 54618.28 88888.00 2015-07-05 05:02:43.875 186 12530.67 5.22 54618.30 88888.00 2015-07-05 05:02:44.000 186 12530.67 5.25 54618.30 88888.00 2015-07-05 05:02:44.125 186 12530.67 5.30 54618.30 88888.00 2015-07-05 05:02:44.250 186 12530.67 5.28 54618.35 88888.00 2015-07-05 05:02:44.375 186 12530.70 5.28 54618.35 88888.00 2015-07-05 05:02:44.500 186 12530.65 5.30 54618.35 88888.00 2015-07-05 05:02:44.625 186 12530.67 5.33 54618.38 88888.00 2015-07-05 05:02:44.750 186 12530.67 5.33 54618.38 88888.00 2015-07-05 05:02:44.875 186 12530.70 5.30 54618.35 88888.00 2015-07-05 05:02:45.000 186 12530.67 5.30 54618.32 88888.00 2015-07-05 05:02:45.125 186 12530.60 5.30 54618.32 88888.00 2015-07-05 05:02:45.250 186 12530.52 5.33 54618.38 88888.00 2015-07-05 05:02:45.375 186 12530.58 5.30 54618.38 88888.00 2015-07-05 05:02:45.500 186 12530.67 5.30 54618.40 88888.00 2015-07-05 05:02:45.625 186 12530.73 5.35 54618.43 88888.00 2015-07-05 05:02:45.750 186 12530.65 5.30 54618.43 88888.00 2015-07-05 05:02:45.875 186 12530.62 5.28 54618.43 88888.00 2015-07-05 05:02:46.000 186 12530.65 5.30 54618.43 88888.00 2015-07-05 05:02:46.125 186 12530.67 5.28 54618.43 88888.00 2015-07-05 05:02:46.250 186 12530.67 5.25 54618.45 88888.00 2015-07-05 05:02:46.375 186 12530.67 5.25 54618.43 88888.00 2015-07-05 05:02:46.500 186 12530.62 5.25 54618.45 88888.00 2015-07-05 05:02:46.625 186 12530.60 5.28 54618.45 88888.00 2015-07-05 05:02:46.750 186 12530.58 5.25 54618.47 88888.00 2015-07-05 05:02:46.875 186 12530.55 5.28 54618.47 88888.00 2015-07-05 05:02:47.000 186 12530.52 5.25 54618.47 88888.00 2015-07-05 05:02:47.125 186 12530.55 5.22 54618.50 88888.00 2015-07-05 05:02:47.250 186 12530.52 5.20 54618.47 88888.00 2015-07-05 05:02:47.375 186 12530.60 5.25 54618.55 88888.00 2015-07-05 05:02:47.500 186 12530.60 5.20 54618.53 88888.00 2015-07-05 05:02:47.625 186 12530.62 5.17 54618.50 88888.00 2015-07-05 05:02:47.750 186 12530.58 5.17 54618.50 88888.00 2015-07-05 05:02:47.875 186 12530.55 5.15 54618.53 88888.00 2015-07-05 05:02:48.000 186 12530.55 5.15 54618.53 88888.00 2015-07-05 05:02:48.125 186 12530.52 5.15 54618.53 88888.00 2015-07-05 05:02:48.250 186 12530.48 5.10 54618.53 88888.00 2015-07-05 05:02:48.375 186 12530.55 5.10 54618.55 88888.00 2015-07-05 05:02:48.500 186 12530.52 5.10 54618.55 88888.00 2015-07-05 05:02:48.625 186 12530.50 5.08 54618.53 88888.00 2015-07-05 05:02:48.750 186 12530.45 5.10 54618.53 88888.00 2015-07-05 05:02:48.875 186 12530.42 5.08 54618.55 88888.00 2015-07-05 05:02:49.000 186 12530.40 5.05 54618.55 88888.00 2015-07-05 05:02:49.125 186 12530.40 5.05 54618.57 88888.00 2015-07-05 05:02:49.250 186 12530.38 4.97 54618.57 88888.00 2015-07-05 05:02:49.375 186 12530.38 5.00 54618.57 88888.00 2015-07-05 05:02:49.500 186 12530.33 5.00 54618.57 88888.00 2015-07-05 05:02:49.625 186 12530.33 4.95 54618.57 88888.00 2015-07-05 05:02:49.750 186 12530.35 4.95 54618.60 88888.00 2015-07-05 05:02:49.875 186 12530.38 4.97 54618.62 88888.00 2015-07-05 05:02:50.000 186 12530.35 4.95 54618.65 88888.00 2015-07-05 05:02:50.125 186 12530.30 4.90 54618.65 88888.00 2015-07-05 05:02:50.250 186 12530.25 4.85 54618.68 88888.00 2015-07-05 05:02:50.375 186 12530.25 4.83 54618.65 88888.00 2015-07-05 05:02:50.500 186 12530.30 4.83 54618.68 88888.00 2015-07-05 05:02:50.625 186 12530.27 4.83 54618.68 88888.00 2015-07-05 05:02:50.750 186 12530.27 4.80 54618.70 88888.00 2015-07-05 05:02:50.875 186 12530.25 4.78 54618.68 88888.00 2015-07-05 05:02:51.000 186 12530.25 4.75 54618.68 88888.00 2015-07-05 05:02:51.125 186 12530.20 4.72 54618.72 88888.00 2015-07-05 05:02:51.250 186 12530.08 4.67 54618.72 88888.00 2015-07-05 05:02:51.375 186 12530.10 4.65 54618.72 88888.00 2015-07-05 05:02:51.500 186 12530.10 4.65 54618.70 88888.00 2015-07-05 05:02:51.625 186 12530.08 4.62 54618.72 88888.00 2015-07-05 05:02:51.750 186 12530.08 4.58 54618.75 88888.00 2015-07-05 05:02:51.875 186 12530.02 4.53 54618.75 88888.00 2015-07-05 05:02:52.000 186 12529.90 4.50 54618.75 88888.00 2015-07-05 05:02:52.125 186 12529.80 4.47 54618.80 88888.00 2015-07-05 05:02:52.250 186 12529.67 4.42 54618.80 88888.00 2015-07-05 05:02:52.375 186 12529.65 4.40 54618.82 88888.00 2015-07-05 05:02:52.500 186 12529.67 4.40 54618.82 88888.00 2015-07-05 05:02:52.625 186 12529.67 4.38 54618.85 88888.00 2015-07-05 05:02:52.750 186 12529.60 4.40 54618.82 88888.00 2015-07-05 05:02:52.875 186 12529.60 4.33 54618.88 88888.00 2015-07-05 05:02:53.000 186 12529.60 4.30 54618.85 88888.00 2015-07-05 05:02:53.125 186 12529.52 4.33 54618.90 88888.00 2015-07-05 05:02:53.250 186 12529.52 4.30 54618.93 88888.00 2015-07-05 05:02:53.375 186 12529.48 4.28 54618.93 88888.00 2015-07-05 05:02:53.500 186 12529.45 4.30 54618.95 88888.00 2015-07-05 05:02:53.625 186 12529.38 4.25 54618.93 88888.00 2015-07-05 05:02:53.750 186 12529.27 4.25 54618.95 88888.00 2015-07-05 05:02:53.875 186 12529.23 4.22 54618.95 88888.00 2015-07-05 05:02:54.000 186 12529.33 4.22 54618.95 88888.00 2015-07-05 05:02:54.125 186 12529.30 4.22 54619.00 88888.00 2015-07-05 05:02:54.250 186 12529.17 4.22 54619.03 88888.00 2015-07-05 05:02:54.375 186 12529.10 4.20 54619.00 88888.00 2015-07-05 05:02:54.500 186 12529.10 4.15 54619.03 88888.00 2015-07-05 05:02:54.625 186 12529.12 4.17 54619.05 88888.00 2015-07-05 05:02:54.750 186 12529.05 4.15 54619.05 88888.00 2015-07-05 05:02:54.875 186 12529.02 4.15 54619.12 88888.00 2015-07-05 05:02:55.000 186 12529.02 4.15 54619.12 88888.00 2015-07-05 05:02:55.125 186 12528.98 4.12 54619.12 88888.00 2015-07-05 05:02:55.250 186 12528.95 4.15 54619.18 88888.00 2015-07-05 05:02:55.375 186 12528.83 4.15 54619.15 88888.00 2015-07-05 05:02:55.500 186 12528.77 4.12 54619.18 88888.00 2015-07-05 05:02:55.625 186 12528.80 4.12 54619.20 88888.00 2015-07-05 05:02:55.750 186 12528.80 4.10 54619.20 88888.00 2015-07-05 05:02:55.875 186 12528.77 4.10 54619.22 88888.00 2015-07-05 05:02:56.000 186 12528.73 4.08 54619.22 88888.00 2015-07-05 05:02:56.125 186 12528.73 4.08 54619.25 88888.00 2015-07-05 05:02:56.250 186 12528.65 4.05 54619.25 88888.00 2015-07-05 05:02:56.375 186 12528.60 4.03 54619.28 88888.00 2015-07-05 05:02:56.500 186 12528.55 4.05 54619.32 88888.00 2015-07-05 05:02:56.625 186 12528.58 4.03 54619.32 88888.00 2015-07-05 05:02:56.750 186 12528.58 4.03 54619.35 88888.00 2015-07-05 05:02:56.875 186 12528.50 4.00 54619.38 88888.00 2015-07-05 05:02:57.000 186 12528.42 3.98 54619.38 88888.00 2015-07-05 05:02:57.125 186 12528.35 3.98 54619.43 88888.00 2015-07-05 05:02:57.250 186 12528.33 3.95 54619.43 88888.00 2015-07-05 05:02:57.375 186 12528.33 3.95 54619.43 88888.00 2015-07-05 05:02:57.500 186 12528.27 3.98 54619.45 88888.00 2015-07-05 05:02:57.625 186 12528.23 3.95 54619.47 88888.00 2015-07-05 05:02:57.750 186 12528.23 3.92 54619.47 88888.00 2015-07-05 05:02:57.875 186 12528.25 3.90 54619.53 88888.00 2015-07-05 05:02:58.000 186 12528.17 3.88 54619.55 88888.00 2015-07-05 05:02:58.125 186 12528.17 3.90 54619.60 88888.00 2015-07-05 05:02:58.250 186 12528.17 3.90 54619.62 88888.00 2015-07-05 05:02:58.375 186 12528.12 3.85 54619.60 88888.00 2015-07-05 05:02:58.500 186 12528.05 3.83 54619.62 88888.00 2015-07-05 05:02:58.625 186 12527.98 3.85 54619.68 88888.00 2015-07-05 05:02:58.750 186 12528.02 3.88 54619.70 88888.00 2015-07-05 05:02:58.875 186 12528.00 3.88 54619.72 88888.00 2015-07-05 05:02:59.000 186 12527.88 3.85 54619.78 88888.00 2015-07-05 05:02:59.125 186 12527.77 3.80 54619.82 88888.00 2015-07-05 05:02:59.250 186 12527.73 3.77 54619.82 88888.00 2015-07-05 05:02:59.375 186 12527.73 3.80 54619.88 88888.00 2015-07-05 05:02:59.500 186 12527.70 3.80 54619.90 88888.00 2015-07-05 05:02:59.625 186 12527.65 3.80 54619.90 88888.00 2015-07-05 05:02:59.750 186 12527.58 3.77 54619.90 88888.00 2015-07-05 05:02:59.875 186 12527.45 3.75 54619.93 88888.00 2015-07-05 05:03:00.000 186 12527.35 3.77 54619.93 88888.00 2015-07-05 05:03:00.125 186 12527.35 3.80 54620.00 88888.00 2015-07-05 05:03:00.250 186 12527.33 3.75 54620.03 88888.00 2015-07-05 05:03:00.375 186 12527.25 3.77 54620.03 88888.00 2015-07-05 05:03:00.500 186 12527.17 3.75 54620.05 88888.00 2015-07-05 05:03:00.625 186 12527.12 3.75 54620.05 88888.00 2015-07-05 05:03:00.750 186 12527.02 3.75 54620.05 88888.00 2015-07-05 05:03:00.875 186 12527.10 3.73 54620.07 88888.00 2015-07-05 05:03:01.000 186 12527.05 3.73 54620.07 88888.00 2015-07-05 05:03:01.125 186 12526.88 3.73 54620.10 88888.00 2015-07-05 05:03:01.250 186 12526.77 3.75 54620.15 88888.00 2015-07-05 05:03:01.375 186 12526.88 3.77 54620.20 88888.00 2015-07-05 05:03:01.500 186 12526.85 3.83 54620.22 88888.00 2015-07-05 05:03:01.625 186 12526.75 3.83 54620.25 88888.00 2015-07-05 05:03:01.750 186 12526.70 3.83 54620.28 88888.00 2015-07-05 05:03:01.875 186 12526.70 3.83 54620.28 88888.00 2015-07-05 05:03:02.000 186 12526.60 3.80 54620.30 88888.00 2015-07-05 05:03:02.125 186 12526.50 3.77 54620.32 88888.00 2015-07-05 05:03:02.250 186 12526.42 3.77 54620.32 88888.00 2015-07-05 05:03:02.375 186 12526.42 3.77 54620.35 88888.00 2015-07-05 05:03:02.500 186 12526.40 3.80 54620.38 88888.00 2015-07-05 05:03:02.625 186 12526.38 3.83 54620.45 88888.00 2015-07-05 05:03:02.750 186 12526.35 3.85 54620.47 88888.00 2015-07-05 05:03:02.875 186 12526.27 3.85 54620.45 88888.00 2015-07-05 05:03:03.000 186 12526.20 3.85 54620.50 88888.00 2015-07-05 05:03:03.125 186 12526.20 3.85 54620.55 88888.00 2015-07-05 05:03:03.250 186 12526.12 3.85 54620.57 88888.00 2015-07-05 05:03:03.375 186 12526.10 3.88 54620.55 88888.00 2015-07-05 05:03:03.500 186 12526.08 3.85 54620.57 88888.00 2015-07-05 05:03:03.625 186 12526.05 3.85 54620.60 88888.00 2015-07-05 05:03:03.750 186 12525.98 3.88 54620.65 88888.00 2015-07-05 05:03:03.875 186 12525.95 3.85 54620.65 88888.00 2015-07-05 05:03:04.000 186 12525.90 3.85 54620.65 88888.00 2015-07-05 05:03:04.125 186 12525.85 3.85 54620.70 88888.00 2015-07-05 05:03:04.250 186 12525.77 3.85 54620.70 88888.00 2015-07-05 05:03:04.375 186 12525.70 3.88 54620.72 88888.00 2015-07-05 05:03:04.500 186 12525.67 3.88 54620.75 88888.00 2015-07-05 05:03:04.625 186 12525.65 3.85 54620.75 88888.00 2015-07-05 05:03:04.750 186 12525.62 3.85 54620.75 88888.00 2015-07-05 05:03:04.875 186 12525.62 3.85 54620.78 88888.00 2015-07-05 05:03:05.000 186 12525.58 3.88 54620.82 88888.00 2015-07-05 05:03:05.125 186 12525.55 3.90 54620.82 88888.00 2015-07-05 05:03:05.250 186 12525.45 3.85 54620.82 88888.00 2015-07-05 05:03:05.375 186 12525.40 3.88 54620.85 88888.00 2015-07-05 05:03:05.500 186 12525.38 3.88 54620.88 88888.00 2015-07-05 05:03:05.625 186 12525.30 3.88 54620.90 88888.00 2015-07-05 05:03:05.750 186 12525.23 3.88 54620.90 88888.00 2015-07-05 05:03:05.875 186 12525.23 3.88 54620.95 88888.00 2015-07-05 05:03:06.000 186 12525.27 3.85 54620.97 88888.00 2015-07-05 05:03:06.125 186 12525.20 3.85 54620.97 88888.00 2015-07-05 05:03:06.250 186 12525.12 3.85 54621.00 88888.00 2015-07-05 05:03:06.375 186 12525.12 3.85 54621.03 88888.00 2015-07-05 05:03:06.500 186 12525.17 3.85 54621.07 88888.00 2015-07-05 05:03:06.625 186 12525.10 3.83 54621.05 88888.00 2015-07-05 05:03:06.750 186 12525.05 3.83 54621.07 88888.00 2015-07-05 05:03:06.875 186 12525.00 3.85 54621.07 88888.00 2015-07-05 05:03:07.000 186 12524.92 3.85 54621.07 88888.00 2015-07-05 05:03:07.125 186 12524.92 3.85 54621.10 88888.00 2015-07-05 05:03:07.250 186 12524.80 3.77 54621.07 88888.00 2015-07-05 05:03:07.375 186 12524.75 3.80 54621.10 88888.00 2015-07-05 05:03:07.500 186 12524.75 3.80 54621.12 88888.00 2015-07-05 05:03:07.625 186 12524.70 3.80 54621.15 88888.00 2015-07-05 05:03:07.750 186 12524.60 3.80 54621.18 88888.00 2015-07-05 05:03:07.875 186 12524.62 3.80 54621.20 88888.00 2015-07-05 05:03:08.000 186 12524.67 3.77 54621.22 88888.00 2015-07-05 05:03:08.125 186 12524.65 3.77 54621.22 88888.00 2015-07-05 05:03:08.250 186 12524.60 3.80 54621.22 88888.00 2015-07-05 05:03:08.375 186 12524.62 3.83 54621.25 88888.00 2015-07-05 05:03:08.500 186 12524.60 3.77 54621.25 88888.00 2015-07-05 05:03:08.625 186 12524.52 3.77 54621.22 88888.00 2015-07-05 05:03:08.750 186 12524.50 3.80 54621.22 88888.00 2015-07-05 05:03:08.875 186 12524.45 3.80 54621.28 88888.00 2015-07-05 05:03:09.000 186 12524.40 3.77 54621.30 88888.00 2015-07-05 05:03:09.125 186 12524.35 3.80 54621.32 88888.00 2015-07-05 05:03:09.250 186 12524.33 3.80 54621.35 88888.00 2015-07-05 05:03:09.375 186 12524.35 3.83 54621.35 88888.00 2015-07-05 05:03:09.500 186 12524.30 3.83 54621.38 88888.00 2015-07-05 05:03:09.625 186 12524.27 3.85 54621.35 88888.00 2015-07-05 05:03:09.750 186 12524.27 3.88 54621.38 88888.00 2015-07-05 05:03:09.875 186 12524.25 3.88 54621.40 88888.00 2015-07-05 05:03:10.000 186 12524.27 3.90 54621.43 88888.00 2015-07-05 05:03:10.125 186 12524.23 3.88 54621.43 88888.00 2015-07-05 05:03:10.250 186 12524.10 3.88 54621.45 88888.00 2015-07-05 05:03:10.375 186 12524.10 3.90 54621.47 88888.00 2015-07-05 05:03:10.500 186 12524.05 3.90 54621.50 88888.00 2015-07-05 05:03:10.625 186 12524.05 3.90 54621.50 88888.00 2015-07-05 05:03:10.750 186 12524.05 3.90 54621.50 88888.00 2015-07-05 05:03:10.875 186 12524.02 3.90 54621.50 88888.00 2015-07-05 05:03:11.000 186 12524.02 3.92 54621.53 88888.00 2015-07-05 05:03:11.125 186 12524.05 3.92 54621.57 88888.00 2015-07-05 05:03:11.250 186 12524.00 3.92 54621.62 88888.00 2015-07-05 05:03:11.375 186 12524.00 3.92 54621.60 88888.00 2015-07-05 05:03:11.500 186 12523.92 3.90 54621.60 88888.00 2015-07-05 05:03:11.625 186 12523.90 3.90 54621.60 88888.00 2015-07-05 05:03:11.750 186 12523.85 3.92 54621.62 88888.00 2015-07-05 05:03:11.875 186 12523.80 3.98 54621.65 88888.00 2015-07-05 05:03:12.000 186 12523.80 4.00 54621.65 88888.00 2015-07-05 05:03:12.125 186 12523.77 3.95 54621.65 88888.00 2015-07-05 05:03:12.250 186 12523.77 3.98 54621.68 88888.00 2015-07-05 05:03:12.375 186 12523.80 4.00 54621.70 88888.00 2015-07-05 05:03:12.500 186 12523.80 4.00 54621.70 88888.00 2015-07-05 05:03:12.625 186 12523.75 4.00 54621.72 88888.00 2015-07-05 05:03:12.750 186 12523.73 4.03 54621.70 88888.00 2015-07-05 05:03:12.875 186 12523.70 4.03 54621.72 88888.00 2015-07-05 05:03:13.000 186 12523.65 4.05 54621.72 88888.00 2015-07-05 05:03:13.125 186 12523.62 4.05 54621.78 88888.00 2015-07-05 05:03:13.250 186 12523.58 4.08 54621.78 88888.00 2015-07-05 05:03:13.375 186 12523.65 4.12 54621.80 88888.00 2015-07-05 05:03:13.500 186 12523.67 4.15 54621.82 88888.00 2015-07-05 05:03:13.625 186 12523.65 4.12 54621.80 88888.00 2015-07-05 05:03:13.750 186 12523.55 4.15 54621.82 88888.00 2015-07-05 05:03:13.875 186 12523.52 4.20 54621.85 88888.00 2015-07-05 05:03:14.000 186 12523.52 4.22 54621.85 88888.00 2015-07-05 05:03:14.125 186 12523.42 4.25 54621.85 88888.00 2015-07-05 05:03:14.250 186 12523.33 4.28 54621.85 88888.00 2015-07-05 05:03:14.375 186 12523.38 4.33 54621.90 88888.00 2015-07-05 05:03:14.500 186 12523.33 4.38 54621.90 88888.00 2015-07-05 05:03:14.625 186 12523.35 4.40 54621.90 88888.00 2015-07-05 05:03:14.750 186 12523.33 4.42 54621.95 88888.00 2015-07-05 05:03:14.875 186 12523.33 4.45 54621.93 88888.00 2015-07-05 05:03:15.000 186 12523.33 4.45 54621.95 88888.00 2015-07-05 05:03:15.125 186 12523.33 4.50 54621.95 88888.00 2015-07-05 05:03:15.250 186 12523.42 4.53 54621.97 88888.00 2015-07-05 05:03:15.375 186 12523.40 4.55 54621.95 88888.00 2015-07-05 05:03:15.500 186 12523.40 4.58 54621.97 88888.00 2015-07-05 05:03:15.625 186 12523.38 4.62 54622.00 88888.00 2015-07-05 05:03:15.750 186 12523.38 4.65 54622.03 88888.00 2015-07-05 05:03:15.875 186 12523.25 4.67 54622.00 88888.00 2015-07-05 05:03:16.000 186 12523.27 4.70 54621.97 88888.00 2015-07-05 05:03:16.125 186 12523.30 4.72 54622.00 88888.00 2015-07-05 05:03:16.250 186 12523.33 4.78 54622.03 88888.00 2015-07-05 05:03:16.375 186 12523.38 4.83 54622.05 88888.00 2015-07-05 05:03:16.500 186 12523.42 4.88 54622.05 88888.00 2015-07-05 05:03:16.625 186 12523.42 4.88 54622.03 88888.00 2015-07-05 05:03:16.750 186 12523.45 4.88 54622.03 88888.00 2015-07-05 05:03:16.875 186 12523.42 4.92 54622.05 88888.00 2015-07-05 05:03:17.000 186 12523.42 4.95 54622.05 88888.00 2015-07-05 05:03:17.125 186 12523.48 5.00 54622.07 88888.00 2015-07-05 05:03:17.250 186 12523.45 5.05 54622.12 88888.00 2015-07-05 05:03:17.375 186 12523.48 5.12 54622.15 88888.00 2015-07-05 05:03:17.500 186 12523.45 5.15 54622.12 88888.00 2015-07-05 05:03:17.625 186 12523.40 5.17 54622.15 88888.00 2015-07-05 05:03:17.750 186 12523.35 5.22 54622.15 88888.00 2015-07-05 05:03:17.875 186 12523.30 5.22 54622.15 88888.00 2015-07-05 05:03:18.000 186 12523.30 5.22 54622.12 88888.00 2015-07-05 05:03:18.125 186 12523.33 5.28 54622.18 88888.00 2015-07-05 05:03:18.250 186 12523.30 5.33 54622.20 88888.00 2015-07-05 05:03:18.375 186 12523.30 5.35 54622.20 88888.00 2015-07-05 05:03:18.500 186 12523.33 5.38 54622.22 88888.00 2015-07-05 05:03:18.625 186 12523.35 5.40 54622.22 88888.00 2015-07-05 05:03:18.750 186 12523.30 5.42 54622.20 88888.00 2015-07-05 05:03:18.875 186 12523.27 5.50 54622.25 88888.00 2015-07-05 05:03:19.000 186 12523.23 5.53 54622.30 88888.00 2015-07-05 05:03:19.125 186 12523.20 5.55 54622.32 88888.00 2015-07-05 05:03:19.250 186 12523.17 5.60 54622.32 88888.00 2015-07-05 05:03:19.375 186 12523.20 5.60 54622.32 88888.00 2015-07-05 05:03:19.500 186 12523.17 5.60 54622.38 88888.00 2015-07-05 05:03:19.625 186 12523.12 5.65 54622.38 88888.00 2015-07-05 05:03:19.750 186 12523.08 5.67 54622.35 88888.00 2015-07-05 05:03:19.875 186 12523.12 5.70 54622.38 88888.00 2015-07-05 05:03:20.000 186 12523.15 5.75 54622.40 88888.00 2015-07-05 05:03:20.125 186 12523.12 5.80 54622.43 88888.00 2015-07-05 05:03:20.250 186 12523.15 5.80 54622.45 88888.00 2015-07-05 05:03:20.375 186 12523.17 5.88 54622.47 88888.00 2015-07-05 05:03:20.500 186 12523.15 5.92 54622.53 88888.00 2015-07-05 05:03:20.625 186 12523.10 5.95 54622.50 88888.00 2015-07-05 05:03:20.750 186 12523.08 5.92 54622.50 88888.00 2015-07-05 05:03:20.875 186 12523.10 5.95 54622.53 88888.00 2015-07-05 05:03:21.000 186 12523.12 6.05 54622.57 88888.00 2015-07-05 05:03:21.125 186 12523.12 6.08 54622.60 88888.00 2015-07-05 05:03:21.250 186 12523.12 6.05 54622.68 88888.00 2015-07-05 05:03:21.375 186 12523.10 6.12 54622.72 88888.00 2015-07-05 05:03:21.500 186 12523.10 6.15 54622.72 88888.00 2015-07-05 05:03:21.625 186 12523.12 6.17 54622.72 88888.00 2015-07-05 05:03:21.750 186 12523.17 6.20 54622.72 88888.00 2015-07-05 05:03:21.875 186 12523.17 6.28 54622.78 88888.00 2015-07-05 05:03:22.000 186 12523.12 6.30 54622.80 88888.00 2015-07-05 05:03:22.125 186 12523.10 6.30 54622.82 88888.00 2015-07-05 05:03:22.250 186 12523.12 6.30 54622.88 88888.00 2015-07-05 05:03:22.375 186 12523.15 6.35 54622.88 88888.00 2015-07-05 05:03:22.500 186 12523.15 6.38 54622.90 88888.00 2015-07-05 05:03:22.625 186 12523.12 6.35 54622.88 88888.00 2015-07-05 05:03:22.750 186 12523.12 6.38 54622.93 88888.00 2015-07-05 05:03:22.875 186 12523.17 6.42 54622.97 88888.00 2015-07-05 05:03:23.000 186 12523.17 6.45 54623.03 88888.00 2015-07-05 05:03:23.125 186 12523.20 6.47 54623.03 88888.00 2015-07-05 05:03:23.250 186 12523.20 6.50 54623.05 88888.00 2015-07-05 05:03:23.375 186 12523.27 6.53 54623.07 88888.00 2015-07-05 05:03:23.500 186 12523.33 6.53 54623.10 88888.00 2015-07-05 05:03:23.625 186 12523.30 6.53 54623.12 88888.00 2015-07-05 05:03:23.750 186 12523.35 6.58 54623.12 88888.00 2015-07-05 05:03:23.875 186 12523.45 6.65 54623.15 88888.00 2015-07-05 05:03:24.000 186 12523.50 6.67 54623.20 88888.00 2015-07-05 05:03:24.125 186 12523.52 6.70 54623.22 88888.00 2015-07-05 05:03:24.250 186 12523.55 6.72 54623.25 88888.00 2015-07-05 05:03:24.375 186 12523.58 6.75 54623.28 88888.00 2015-07-05 05:03:24.500 186 12523.62 6.78 54623.25 88888.00 2015-07-05 05:03:24.625 186 12523.73 6.83 54623.28 88888.00 2015-07-05 05:03:24.750 186 12523.80 6.80 54623.30 88888.00 2015-07-05 05:03:24.875 186 12523.80 6.85 54623.32 88888.00 2015-07-05 05:03:25.000 186 12523.77 6.88 54623.32 88888.00 2015-07-05 05:03:25.125 186 12523.80 6.88 54623.35 88888.00 2015-07-05 05:03:25.250 186 12523.83 6.92 54623.38 88888.00 2015-07-05 05:03:25.375 186 12523.92 6.92 54623.38 88888.00 2015-07-05 05:03:25.500 186 12523.95 6.92 54623.43 88888.00 2015-07-05 05:03:25.625 186 12523.92 6.97 54623.43 88888.00 2015-07-05 05:03:25.750 186 12523.98 7.00 54623.43 88888.00 2015-07-05 05:03:25.875 186 12524.08 7.03 54623.45 88888.00 2015-07-05 05:03:26.000 186 12524.12 7.05 54623.50 88888.00 2015-07-05 05:03:26.125 186 12524.12 7.05 54623.55 88888.00 2015-07-05 05:03:26.250 186 12524.17 7.08 54623.60 88888.00 2015-07-05 05:03:26.375 186 12524.17 7.10 54623.62 88888.00 2015-07-05 05:03:26.500 186 12524.17 7.10 54623.60 88888.00 2015-07-05 05:03:26.625 186 12524.20 7.15 54623.62 88888.00 2015-07-05 05:03:26.750 186 12524.15 7.15 54623.65 88888.00 2015-07-05 05:03:26.875 186 12524.15 7.15 54623.68 88888.00 2015-07-05 05:03:27.000 186 12524.25 7.15 54623.68 88888.00 2015-07-05 05:03:27.125 186 12524.33 7.15 54623.70 88888.00 2015-07-05 05:03:27.250 186 12524.35 7.15 54623.72 88888.00 2015-07-05 05:03:27.375 186 12524.38 7.17 54623.75 88888.00 2015-07-05 05:03:27.500 186 12524.40 7.20 54623.80 88888.00 2015-07-05 05:03:27.625 186 12524.40 7.20 54623.85 88888.00 2015-07-05 05:03:27.750 186 12524.45 7.22 54623.90 88888.00 2015-07-05 05:03:27.875 186 12524.42 7.22 54623.93 88888.00 2015-07-05 05:03:28.000 186 12524.40 7.22 54623.93 88888.00 2015-07-05 05:03:28.125 186 12524.42 7.20 54623.97 88888.00 2015-07-05 05:03:28.250 186 12524.42 7.22 54624.00 88888.00 2015-07-05 05:03:28.375 186 12524.38 7.22 54624.03 88888.00 2015-07-05 05:03:28.500 186 12524.42 7.22 54624.05 88888.00 2015-07-05 05:03:28.625 186 12524.48 7.20 54624.07 88888.00 2015-07-05 05:03:28.750 186 12524.52 7.17 54624.07 88888.00 2015-07-05 05:03:28.875 186 12524.50 7.20 54624.07 88888.00 2015-07-05 05:03:29.000 186 12524.48 7.17 54624.10 88888.00 2015-07-05 05:03:29.125 186 12524.58 7.22 54624.18 88888.00 2015-07-05 05:03:29.250 186 12524.70 7.25 54624.22 88888.00 2015-07-05 05:03:29.375 186 12524.77 7.28 54624.22 88888.00 2015-07-05 05:03:29.500 186 12524.80 7.28 54624.20 88888.00 2015-07-05 05:03:29.625 186 12524.77 7.25 54624.22 88888.00 2015-07-05 05:03:29.750 186 12524.83 7.30 54624.25 88888.00 2015-07-05 05:03:29.875 186 12524.88 7.30 54624.30 88888.00 2015-07-05 05:03:30.000 186 12524.95 7.28 54624.30 88888.00 2015-07-05 05:03:30.125 186 12525.08 7.33 54624.38 88888.00 2015-07-05 05:03:30.250 186 12525.12 7.33 54624.43 88888.00 2015-07-05 05:03:30.375 186 12525.20 7.33 54624.45 88888.00 2015-07-05 05:03:30.500 186 12525.27 7.35 54624.47 88888.00 2015-07-05 05:03:30.625 186 12525.33 7.33 54624.47 88888.00 2015-07-05 05:03:30.750 186 12525.35 7.38 54624.50 88888.00 2015-07-05 05:03:30.875 186 12525.40 7.35 54624.50 88888.00 2015-07-05 05:03:31.000 186 12525.52 7.33 54624.53 88888.00 2015-07-05 05:03:31.125 186 12525.60 7.30 54624.57 88888.00 2015-07-05 05:03:31.250 186 12525.62 7.33 54624.62 88888.00 2015-07-05 05:03:31.375 186 12525.70 7.35 54624.65 88888.00 2015-07-05 05:03:31.500 186 12525.77 7.35 54624.65 88888.00 2015-07-05 05:03:31.625 186 12525.88 7.33 54624.65 88888.00 2015-07-05 05:03:31.750 186 12525.90 7.33 54624.65 88888.00 2015-07-05 05:03:31.875 186 12526.00 7.38 54624.72 88888.00 2015-07-05 05:03:32.000 186 12526.10 7.40 54624.72 88888.00 2015-07-05 05:03:32.125 186 12526.10 7.35 54624.75 88888.00 2015-07-05 05:03:32.250 186 12526.12 7.35 54624.78 88888.00 2015-07-05 05:03:32.375 186 12526.30 7.38 54624.78 88888.00 2015-07-05 05:03:32.500 186 12526.40 7.35 54624.80 88888.00 2015-07-05 05:03:32.625 186 12526.48 7.38 54624.85 88888.00 2015-07-05 05:03:32.750 186 12526.52 7.42 54624.88 88888.00 2015-07-05 05:03:32.875 186 12526.52 7.42 54624.90 88888.00 2015-07-05 05:03:33.000 186 12526.52 7.42 54624.90 88888.00 2015-07-05 05:03:33.125 186 12526.65 7.40 54624.93 88888.00 2015-07-05 05:03:33.250 186 12526.75 7.42 54624.97 88888.00 2015-07-05 05:03:33.375 186 12526.80 7.42 54625.00 88888.00 2015-07-05 05:03:33.500 186 12526.90 7.53 54625.05 88888.00 2015-07-05 05:03:33.625 186 12527.00 7.55 54625.07 88888.00 2015-07-05 05:03:33.750 186 12527.00 7.55 54625.07 88888.00 2015-07-05 05:03:33.875 186 12527.05 7.55 54625.07 88888.00 2015-07-05 05:03:34.000 186 12527.12 7.60 54625.10 88888.00 2015-07-05 05:03:34.125 186 12527.25 7.60 54625.12 88888.00 2015-07-05 05:03:34.250 186 12527.35 7.67 54625.18 88888.00 2015-07-05 05:03:34.375 186 12527.45 7.70 54625.20 88888.00 2015-07-05 05:03:34.500 186 12527.48 7.70 54625.18 88888.00 2015-07-05 05:03:34.625 186 12527.55 7.75 54625.20 88888.00 2015-07-05 05:03:34.750 186 12527.58 7.83 54625.22 88888.00 2015-07-05 05:03:34.875 186 12527.67 7.88 54625.28 88888.00 2015-07-05 05:03:35.000 186 12527.73 7.92 54625.28 88888.00 2015-07-05 05:03:35.125 186 12527.75 7.95 54625.28 88888.00 2015-07-05 05:03:35.250 186 12527.80 7.95 54625.30 88888.00 2015-07-05 05:03:35.375 186 12527.88 7.92 54625.28 88888.00 2015-07-05 05:03:35.500 186 12527.92 7.97 54625.30 88888.00 2015-07-05 05:03:35.625 186 12528.05 8.03 54625.35 88888.00 2015-07-05 05:03:35.750 186 12528.12 8.07 54625.40 88888.00 2015-07-05 05:03:35.875 186 12528.20 8.10 54625.40 88888.00 2015-07-05 05:03:36.000 186 12528.25 8.15 54625.43 88888.00 2015-07-05 05:03:36.125 186 12528.33 8.20 54625.47 88888.00 2015-07-05 05:03:36.250 186 12528.35 8.22 54625.50 88888.00 2015-07-05 05:03:36.375 186 12528.42 8.28 54625.50 88888.00 2015-07-05 05:03:36.500 186 12528.48 8.32 54625.53 88888.00 2015-07-05 05:03:36.625 186 12528.50 8.38 54625.55 88888.00 2015-07-05 05:03:36.750 186 12528.62 8.40 54625.60 88888.00 2015-07-05 05:03:36.875 186 12528.70 8.47 54625.65 88888.00 2015-07-05 05:03:37.000 186 12528.75 8.50 54625.65 88888.00 2015-07-05 05:03:37.125 186 12528.80 8.55 54625.68 88888.00 2015-07-05 05:03:37.250 186 12528.85 8.57 54625.68 88888.00 2015-07-05 05:03:37.375 186 12528.88 8.62 54625.68 88888.00 2015-07-05 05:03:37.500 186 12528.95 8.70 54625.70 88888.00 2015-07-05 05:03:37.625 186 12529.05 8.75 54625.72 88888.00 2015-07-05 05:03:37.750 186 12529.10 8.78 54625.75 88888.00 2015-07-05 05:03:37.875 186 12529.12 8.82 54625.75 88888.00 2015-07-05 05:03:38.000 186 12529.12 8.85 54625.80 88888.00 2015-07-05 05:03:38.125 186 12529.20 8.88 54625.82 88888.00 2015-07-05 05:03:38.250 186 12529.27 8.95 54625.85 88888.00 2015-07-05 05:03:38.375 186 12529.38 9.05 54625.88 88888.00 2015-07-05 05:03:38.500 186 12529.35 9.12 54625.93 88888.00 2015-07-05 05:03:38.625 186 12529.35 9.18 54625.95 88888.00 2015-07-05 05:03:38.750 186 12529.48 9.22 54625.97 88888.00 2015-07-05 05:03:38.875 186 12529.60 9.28 54626.00 88888.00 2015-07-05 05:03:39.000 186 12529.62 9.35 54625.97 88888.00 2015-07-05 05:03:39.125 186 12529.70 9.38 54626.03 88888.00 2015-07-05 05:03:39.250 186 12529.67 9.43 54626.07 88888.00 2015-07-05 05:03:39.375 186 12529.73 9.50 54626.10 88888.00 2015-07-05 05:03:39.500 186 12529.75 9.55 54626.07 88888.00 2015-07-05 05:03:39.625 186 12529.80 9.60 54626.12 88888.00 2015-07-05 05:03:39.750 186 12529.88 9.65 54626.15 88888.00 2015-07-05 05:03:39.875 186 12529.98 9.70 54626.20 88888.00 2015-07-05 05:03:40.000 186 12530.05 9.75 54626.20 88888.00 2015-07-05 05:03:40.125 186 12530.05 9.82 54626.22 88888.00 2015-07-05 05:03:40.250 186 12530.12 9.88 54626.28 88888.00 2015-07-05 05:03:40.375 186 12530.20 9.93 54626.28 88888.00 2015-07-05 05:03:40.500 186 12530.20 9.97 54626.30 88888.00 2015-07-05 05:03:40.625 186 12530.23 10.03 54626.32 88888.00 2015-07-05 05:03:40.750 186 12530.33 10.12 54626.32 88888.00 2015-07-05 05:03:40.875 186 12530.40 10.18 54626.38 88888.00 2015-07-05 05:03:41.000 186 12530.50 10.25 54626.40 88888.00 2015-07-05 05:03:41.125 186 12530.60 10.32 54626.43 88888.00 2015-07-05 05:03:41.250 186 12530.62 10.38 54626.43 88888.00 2015-07-05 05:03:41.375 186 12530.70 10.43 54626.43 88888.00 2015-07-05 05:03:41.500 186 12530.73 10.45 54626.45 88888.00 2015-07-05 05:03:41.625 186 12530.80 10.50 54626.47 88888.00 2015-07-05 05:03:41.750 186 12530.88 10.60 54626.50 88888.00 2015-07-05 05:03:41.875 186 12531.00 10.68 54626.55 88888.00 2015-07-05 05:03:42.000 186 12531.10 10.70 54626.57 88888.00 2015-07-05 05:03:42.125 186 12531.08 10.72 54626.57 88888.00 2015-07-05 05:03:42.250 186 12531.12 10.78 54626.60 88888.00 2015-07-05 05:03:42.375 186 12531.17 10.82 54626.62 88888.00 2015-07-05 05:03:42.500 186 12531.25 10.90 54626.65 88888.00 2015-07-05 05:03:42.625 186 12531.33 10.97 54626.70 88888.00 2015-07-05 05:03:42.750 186 12531.42 11.05 54626.72 88888.00 2015-07-05 05:03:42.875 186 12531.52 11.10 54626.72 88888.00 2015-07-05 05:03:43.000 186 12531.60 11.12 54626.72 88888.00 2015-07-05 05:03:43.125 186 12531.65 11.18 54626.75 88888.00 2015-07-05 05:03:43.250 186 12531.65 11.18 54626.82 88888.00 2015-07-05 05:03:43.375 186 12531.67 11.20 54626.80 88888.00 2015-07-05 05:03:43.500 186 12531.75 11.25 54626.85 88888.00 2015-07-05 05:03:43.625 186 12531.83 11.32 54626.88 88888.00 2015-07-05 05:03:43.750 186 12531.88 11.35 54626.93 88888.00 2015-07-05 05:03:43.875 186 12531.95 11.40 54626.97 88888.00 2015-07-05 05:03:44.000 186 12532.02 11.45 54627.00 88888.00 2015-07-05 05:03:44.125 186 12532.10 11.47 54627.03 88888.00 2015-07-05 05:03:44.250 186 12532.12 11.50 54627.07 88888.00 2015-07-05 05:03:44.375 186 12532.15 11.55 54627.10 88888.00 2015-07-05 05:03:44.500 186 12532.23 11.60 54627.07 88888.00 2015-07-05 05:03:44.625 186 12532.27 11.60 54627.12 88888.00 2015-07-05 05:03:44.750 186 12532.30 11.65 54627.15 88888.00 2015-07-05 05:03:44.875 186 12532.38 11.75 54627.18 88888.00 2015-07-05 05:03:45.000 186 12532.40 11.80 54627.22 88888.00 2015-07-05 05:03:45.125 186 12532.42 11.78 54627.25 88888.00 2015-07-05 05:03:45.250 186 12532.48 11.85 54627.30 88888.00 2015-07-05 05:03:45.375 186 12532.62 11.93 54627.30 88888.00 2015-07-05 05:03:45.500 186 12532.73 11.93 54627.32 88888.00 2015-07-05 05:03:45.625 186 12532.80 11.97 54627.40 88888.00 2015-07-05 05:03:45.750 186 12532.80 12.00 54627.43 88888.00 2015-07-05 05:03:45.875 186 12532.85 12.05 54627.47 88888.00 2015-07-05 05:03:46.000 186 12533.00 12.12 54627.50 88888.00 2015-07-05 05:03:46.125 186 12533.05 12.12 54627.53 88888.00 2015-07-05 05:03:46.250 186 12533.08 12.15 54627.60 88888.00 2015-07-05 05:03:46.375 186 12533.12 12.20 54627.62 88888.00 2015-07-05 05:03:46.500 186 12533.23 12.25 54627.65 88888.00 2015-07-05 05:03:46.625 186 12533.33 12.32 54627.68 88888.00 2015-07-05 05:03:46.750 186 12533.42 12.35 54627.72 88888.00 2015-07-05 05:03:46.875 186 12533.50 12.40 54627.78 88888.00 2015-07-05 05:03:47.000 186 12533.60 12.40 54627.78 88888.00 2015-07-05 05:03:47.125 186 12533.62 12.47 54627.82 88888.00 2015-07-05 05:03:47.250 186 12533.67 12.53 54627.93 88888.00 2015-07-05 05:03:47.375 186 12533.75 12.57 54627.95 88888.00 2015-07-05 05:03:47.500 186 12533.75 12.60 54627.97 88888.00 2015-07-05 05:03:47.625 186 12533.88 12.65 54628.00 88888.00 2015-07-05 05:03:47.750 186 12534.02 12.70 54628.03 88888.00 2015-07-05 05:03:47.875 186 12534.10 12.75 54628.05 88888.00 2015-07-05 05:03:48.000 186 12534.15 12.75 54628.07 88888.00 2015-07-05 05:03:48.125 186 12534.20 12.80 54628.15 88888.00 2015-07-05 05:03:48.250 186 12534.30 12.85 54628.20 88888.00 2015-07-05 05:03:48.375 186 12534.40 12.90 54628.25 88888.00 2015-07-05 05:03:48.500 186 12534.42 13.00 54628.30 88888.00 2015-07-05 05:03:48.625 186 12534.42 13.05 54628.35 88888.00 2015-07-05 05:03:48.750 186 12534.50 13.07 54628.38 88888.00 2015-07-05 05:03:48.875 186 12534.62 13.12 54628.47 88888.00 2015-07-05 05:03:49.000 186 12534.73 13.15 54628.50 88888.00 2015-07-05 05:03:49.125 186 12534.77 13.18 54628.53 88888.00 2015-07-05 05:03:49.250 186 12534.80 13.20 54628.57 88888.00 2015-07-05 05:03:49.375 186 12534.85 13.22 54628.60 88888.00 2015-07-05 05:03:49.500 186 12534.98 13.32 54628.70 88888.00 2015-07-05 05:03:49.625 186 12535.02 13.35 54628.75 88888.00 2015-07-05 05:03:49.750 186 12535.10 13.40 54628.80 88888.00 2015-07-05 05:03:49.875 186 12535.20 13.43 54628.82 88888.00 2015-07-05 05:03:50.000 186 12535.20 13.47 54628.88 88888.00 2015-07-05 05:03:50.125 186 12535.10 13.47 54628.93 88888.00 2015-07-05 05:03:50.250 186 12535.08 13.53 54629.00 88888.00 2015-07-05 05:03:50.375 186 12535.17 13.57 54629.05 88888.00 2015-07-05 05:03:50.500 186 12535.25 13.65 54629.12 88888.00 2015-07-05 05:03:50.625 186 12535.33 13.72 54629.18 88888.00 2015-07-05 05:03:50.750 186 12535.42 13.78 54629.25 88888.00 2015-07-05 05:03:50.875 186 12535.45 13.85 54629.32 88888.00 2015-07-05 05:03:51.000 186 12535.42 13.88 54629.35 88888.00 2015-07-05 05:03:51.125 186 12535.35 13.80 54629.32 88888.00 2015-07-05 05:03:51.250 186 12535.33 13.88 54629.47 88888.00 2015-07-05 05:03:51.375 186 12535.45 14.03 54629.60 88888.00 2015-07-05 05:03:51.500 186 12535.55 14.12 54629.68 88888.00 2015-07-05 05:03:51.625 186 12535.60 14.12 54629.68 88888.00 2015-07-05 05:03:51.750 186 12535.60 14.15 54629.72 88888.00 2015-07-05 05:03:51.875 186 12535.58 14.22 54629.80 88888.00 2015-07-05 05:03:52.000 186 12535.62 14.28 54629.85 88888.00 2015-07-05 05:03:52.125 186 12535.70 14.38 54629.97 88888.00 2015-07-05 05:03:52.250 186 12535.70 14.43 54630.05 88888.00 2015-07-05 05:03:52.375 186 12535.80 14.50 54630.10 88888.00 2015-07-05 05:03:52.500 186 12535.90 14.55 54630.15 88888.00 2015-07-05 05:03:52.625 186 12535.90 14.57 54630.22 88888.00 2015-07-05 05:03:52.750 186 12535.98 14.62 54630.30 88888.00 2015-07-05 05:03:52.875 186 12536.05 14.70 54630.35 88888.00 2015-07-05 05:03:53.000 186 12536.10 14.75 54630.43 88888.00 2015-07-05 05:03:53.125 186 12536.12 14.72 54630.45 88888.00 2015-07-05 05:03:53.250 186 12536.17 14.75 54630.53 88888.00 2015-07-05 05:03:53.375 186 12536.25 14.78 54630.55 88888.00 2015-07-05 05:03:53.500 186 12536.38 14.85 54630.62 88888.00 2015-07-05 05:03:53.625 186 12536.45 14.90 54630.70 88888.00 2015-07-05 05:03:53.750 186 12536.52 14.90 54630.78 88888.00 2015-07-05 05:03:53.875 186 12536.60 14.93 54630.85 88888.00 2015-07-05 05:03:54.000 186 12536.62 14.97 54630.88 88888.00 2015-07-05 05:03:54.125 186 12536.62 14.97 54630.90 88888.00 2015-07-05 05:03:54.250 186 12536.65 14.97 54630.97 88888.00 2015-07-05 05:03:54.375 186 12536.70 15.00 54631.00 88888.00 2015-07-05 05:03:54.500 186 12536.70 14.93 54631.03 88888.00 2015-07-05 05:03:54.625 186 12536.77 14.97 54631.10 88888.00 2015-07-05 05:03:54.750 186 12536.92 15.03 54631.20 88888.00 2015-07-05 05:03:54.875 186 12537.05 15.03 54631.25 88888.00 2015-07-05 05:03:55.000 186 12537.10 15.00 54631.25 88888.00 2015-07-05 05:03:55.125 186 12537.12 15.03 54631.32 88888.00 2015-07-05 05:03:55.250 186 12537.15 15.05 54631.38 88888.00 2015-07-05 05:03:55.375 186 12537.30 15.07 54631.45 88888.00 2015-07-05 05:03:55.500 186 12537.42 15.07 54631.47 88888.00 2015-07-05 05:03:55.625 186 12537.52 15.07 54631.53 88888.00 2015-07-05 05:03:55.750 186 12537.55 15.03 54631.55 88888.00 2015-07-05 05:03:55.875 186 12537.58 15.03 54631.60 88888.00 2015-07-05 05:03:56.000 186 12537.67 15.03 54631.62 88888.00 2015-07-05 05:03:56.125 186 12537.77 15.00 54631.68 88888.00 2015-07-05 05:03:56.250 186 12537.88 15.03 54631.72 88888.00 2015-07-05 05:03:56.375 186 12538.02 15.03 54631.78 88888.00 2015-07-05 05:03:56.500 186 12538.10 15.03 54631.82 88888.00 2015-07-05 05:03:56.625 186 12538.08 15.00 54631.88 88888.00 2015-07-05 05:03:56.750 186 12538.10 15.00 54631.88 88888.00 2015-07-05 05:03:56.875 186 12538.25 14.97 54631.93 88888.00 2015-07-05 05:03:57.000 186 12538.38 14.95 54631.95 88888.00 2015-07-05 05:03:57.125 186 12538.45 14.95 54632.03 88888.00 2015-07-05 05:03:57.250 186 12538.50 14.93 54632.07 88888.00 2015-07-05 05:03:57.375 186 12538.60 14.95 54632.07 88888.00 2015-07-05 05:03:57.500 186 12538.70 14.95 54632.10 88888.00 2015-07-05 05:03:57.625 186 12538.77 14.93 54632.12 88888.00 2015-07-05 05:03:57.750 186 12538.83 14.90 54632.15 88888.00 2015-07-05 05:03:57.875 186 12538.95 14.88 54632.20 88888.00 2015-07-05 05:03:58.000 186 12539.02 14.88 54632.25 88888.00 2015-07-05 05:03:58.125 186 12539.05 14.82 54632.28 88888.00 2015-07-05 05:03:58.250 186 12539.12 14.82 54632.32 88888.00 2015-07-05 05:03:58.375 186 12539.17 14.82 54632.32 88888.00 2015-07-05 05:03:58.500 186 12539.23 14.80 54632.38 88888.00 2015-07-05 05:03:58.625 186 12539.25 14.82 54632.43 88888.00 2015-07-05 05:03:58.750 186 12539.33 14.82 54632.47 88888.00 2015-07-05 05:03:58.875 186 12539.45 14.80 54632.53 88888.00 2015-07-05 05:03:59.000 186 12539.52 14.78 54632.57 88888.00 2015-07-05 05:03:59.125 186 12539.48 14.78 54632.62 88888.00 2015-07-05 05:03:59.250 186 12539.48 14.75 54632.68 88888.00 2015-07-05 05:03:59.375 186 12539.48 14.72 54632.68 88888.00 2015-07-05 05:03:59.500 186 12539.55 14.75 54632.72 88888.00 2015-07-05 05:03:59.625 186 12539.65 14.80 54632.78 88888.00 2015-07-05 05:03:59.750 186 12539.73 14.82 54632.80 88888.00 2015-07-05 05:03:59.875 186 12539.70 14.78 54632.82 88888.00 2015-07-05 05:04:00.000 186 12539.70 14.75 54632.85 88888.00 2015-07-05 05:04:00.125 186 12539.75 14.75 54632.93 88888.00 2015-07-05 05:04:00.250 186 12539.77 14.75 54632.97 88888.00 2015-07-05 05:04:00.375 186 12539.92 14.80 54633.00 88888.00 2015-07-05 05:04:00.500 186 12540.02 14.80 54633.03 88888.00 2015-07-05 05:04:00.625 186 12540.05 14.80 54633.07 88888.00 2015-07-05 05:04:00.750 186 12540.05 14.80 54633.07 88888.00 2015-07-05 05:04:00.875 186 12540.08 14.80 54633.12 88888.00 2015-07-05 05:04:01.000 186 12540.10 14.80 54633.15 88888.00 2015-07-05 05:04:01.125 186 12540.15 14.82 54633.22 88888.00 2015-07-05 05:04:01.250 186 12540.23 14.82 54633.28 88888.00 2015-07-05 05:04:01.375 186 12540.38 14.88 54633.30 88888.00 2015-07-05 05:04:01.500 186 12540.45 14.88 54633.30 88888.00 2015-07-05 05:04:01.625 186 12540.50 14.88 54633.35 88888.00 2015-07-05 05:04:01.750 186 12540.60 14.88 54633.40 88888.00 2015-07-05 05:04:01.875 186 12540.73 14.90 54633.43 88888.00 2015-07-05 05:04:02.000 186 12540.73 14.88 54633.45 88888.00 2015-07-05 05:04:02.125 186 12540.77 14.88 54633.50 88888.00 2015-07-05 05:04:02.250 186 12540.83 14.88 54633.53 88888.00 2015-07-05 05:04:02.375 186 12540.92 14.85 54633.53 88888.00 2015-07-05 05:04:02.500 186 12541.00 14.82 54633.55 88888.00 2015-07-05 05:04:02.625 186 12541.02 14.82 54633.60 88888.00 2015-07-05 05:04:02.750 186 12541.05 14.82 54633.62 88888.00 2015-07-05 05:04:02.875 186 12541.10 14.82 54633.65 88888.00 2015-07-05 05:04:03.000 186 12541.20 14.82 54633.72 88888.00 2015-07-05 05:04:03.125 186 12541.27 14.82 54633.75 88888.00 2015-07-05 05:04:03.250 186 12541.38 14.85 54633.78 88888.00 2015-07-05 05:04:03.375 186 12541.48 14.80 54633.78 88888.00 2015-07-05 05:04:03.500 186 12541.48 14.80 54633.80 88888.00 2015-07-05 05:04:03.625 186 12541.50 14.80 54633.82 88888.00 2015-07-05 05:04:03.750 186 12541.58 14.80 54633.85 88888.00 2015-07-05 05:04:03.875 186 12541.65 14.80 54633.93 88888.00 2015-07-05 05:04:04.000 186 12541.62 14.80 54633.93 88888.00 2015-07-05 05:04:04.125 186 12541.65 14.80 54633.97 88888.00 2015-07-05 05:04:04.250 186 12541.73 14.82 54634.03 88888.00 2015-07-05 05:04:04.375 186 12541.83 14.82 54634.03 88888.00 2015-07-05 05:04:04.500 186 12541.85 14.88 54634.07 88888.00 2015-07-05 05:04:04.625 186 12541.92 14.90 54634.12 88888.00 2015-07-05 05:04:04.750 186 12541.98 14.90 54634.18 88888.00 2015-07-05 05:04:04.875 186 12542.05 14.90 54634.18 88888.00 2015-07-05 05:04:05.000 186 12542.10 14.90 54634.20 88888.00 2015-07-05 05:04:05.125 186 12542.15 14.90 54634.22 88888.00 2015-07-05 05:04:05.250 186 12542.17 14.97 54634.28 88888.00 2015-07-05 05:04:05.375 186 12542.20 14.97 54634.32 88888.00 2015-07-05 05:04:05.500 186 12542.17 14.93 54634.35 88888.00 2015-07-05 05:04:05.625 186 12542.17 14.93 54634.38 88888.00 2015-07-05 05:04:05.750 186 12542.17 14.93 54634.40 88888.00 2015-07-05 05:04:05.875 186 12542.17 14.93 54634.45 88888.00 2015-07-05 05:04:06.000 186 12542.25 14.95 54634.45 88888.00 2015-07-05 05:04:06.125 186 12542.33 14.95 54634.50 88888.00 2015-07-05 05:04:06.250 186 12542.35 14.93 54634.53 88888.00 2015-07-05 05:04:06.375 186 12542.33 14.90 54634.53 88888.00 2015-07-05 05:04:06.500 186 12542.33 14.93 54634.57 88888.00 2015-07-05 05:04:06.625 186 12542.40 14.95 54634.65 88888.00 2015-07-05 05:04:06.750 186 12542.50 14.95 54634.72 88888.00 2015-07-05 05:04:06.875 186 12542.58 14.95 54634.75 88888.00 2015-07-05 05:04:07.000 186 12542.60 14.93 54634.75 88888.00 2015-07-05 05:04:07.125 186 12542.65 14.95 54634.75 88888.00 2015-07-05 05:04:07.250 186 12542.70 14.95 54634.82 88888.00 2015-07-05 05:04:07.375 186 12542.77 15.00 54634.88 88888.00 2015-07-05 05:04:07.500 186 12542.77 14.97 54634.90 88888.00 2015-07-05 05:04:07.625 186 12542.83 14.95 54634.93 88888.00 2015-07-05 05:04:07.750 186 12542.83 14.97 54634.95 88888.00 2015-07-05 05:04:07.875 186 12542.83 14.97 54634.97 88888.00 2015-07-05 05:04:08.000 186 12542.83 14.97 54634.97 88888.00 2015-07-05 05:04:08.125 186 12542.92 15.00 54635.05 88888.00 2015-07-05 05:04:08.250 186 12542.98 15.03 54635.07 88888.00 2015-07-05 05:04:08.375 186 12543.05 15.03 54635.10 88888.00 2015-07-05 05:04:08.500 186 12543.08 15.05 54635.15 88888.00 2015-07-05 05:04:08.625 186 12543.05 15.03 54635.18 88888.00 2015-07-05 05:04:08.750 186 12543.10 15.07 54635.22 88888.00 2015-07-05 05:04:08.875 186 12543.17 15.07 54635.22 88888.00 2015-07-05 05:04:09.000 186 12543.27 15.07 54635.28 88888.00 2015-07-05 05:04:09.125 186 12543.27 15.07 54635.28 88888.00 2015-07-05 05:04:09.250 186 12543.23 15.10 54635.35 88888.00 2015-07-05 05:04:09.375 186 12543.25 15.10 54635.35 88888.00 2015-07-05 05:04:09.500 186 12543.30 15.15 54635.40 88888.00 2015-07-05 05:04:09.625 186 12543.35 15.18 54635.45 88888.00 2015-07-05 05:04:09.750 186 12543.33 15.18 54635.50 88888.00 2015-07-05 05:04:09.875 186 12543.45 15.22 54635.55 88888.00 2015-07-05 05:04:10.000 186 12543.50 15.25 54635.57 88888.00 2015-07-05 05:04:10.125 186 12543.48 15.22 54635.62 88888.00 2015-07-05 05:04:10.250 186 12543.48 15.28 54635.68 88888.00 2015-07-05 05:04:10.375 186 12543.50 15.30 54635.72 88888.00 2015-07-05 05:04:10.500 186 12543.52 15.32 54635.80 88888.00 2015-07-05 05:04:10.625 186 12543.55 15.38 54635.85 88888.00 2015-07-05 05:04:10.750 186 12543.58 15.40 54635.88 88888.00 2015-07-05 05:04:10.875 186 12543.58 15.43 54635.90 88888.00 2015-07-05 05:04:11.000 186 12543.52 15.43 54635.93 88888.00 2015-07-05 05:04:11.125 186 12543.52 15.53 54635.97 88888.00 2015-07-05 05:04:11.250 186 12543.58 15.57 54636.05 88888.00 2015-07-05 05:04:11.375 186 12543.67 15.62 54636.07 88888.00 2015-07-05 05:04:11.500 186 12543.65 15.62 54636.10 88888.00 2015-07-05 05:04:11.625 186 12543.62 15.60 54636.15 88888.00 2015-07-05 05:04:11.750 186 12543.60 15.65 54636.20 88888.00 2015-07-05 05:04:11.875 186 12543.58 15.68 54636.25 88888.00 2015-07-05 05:04:12.000 186 12543.58 15.65 54636.28 88888.00 2015-07-05 05:04:12.125 186 12543.60 15.68 54636.32 88888.00 2015-07-05 05:04:12.250 186 12543.65 15.70 54636.35 88888.00 2015-07-05 05:04:12.375 186 12543.77 15.75 54636.40 88888.00 2015-07-05 05:04:12.500 186 12543.73 15.80 54636.45 88888.00 2015-07-05 05:04:12.625 186 12543.73 15.82 54636.50 88888.00 2015-07-05 05:04:12.750 186 12543.73 15.85 54636.53 88888.00 2015-07-05 05:04:12.875 186 12543.80 15.85 54636.55 88888.00 2015-07-05 05:04:13.000 186 12543.92 15.85 54636.55 88888.00 2015-07-05 05:04:13.125 186 12544.00 15.90 54636.62 88888.00 2015-07-05 05:04:13.250 186 12544.05 15.93 54636.70 88888.00 2015-07-05 05:04:13.375 186 12544.10 15.93 54636.75 88888.00 2015-07-05 05:04:13.500 186 12544.17 15.90 54636.80 88888.00 2015-07-05 05:04:13.625 186 12544.30 15.93 54636.82 88888.00 2015-07-05 05:04:13.750 186 12544.40 15.93 54636.88 88888.00 2015-07-05 05:04:13.875 186 12544.48 15.97 54636.93 88888.00 2015-07-05 05:04:14.000 186 12544.52 15.97 54636.90 88888.00 2015-07-05 05:04:14.125 186 12544.58 15.97 54636.93 88888.00 2015-07-05 05:04:14.250 186 12544.60 15.95 54636.95 88888.00 2015-07-05 05:04:14.375 186 12544.65 15.97 54636.97 88888.00 2015-07-05 05:04:14.500 186 12544.67 15.90 54637.03 88888.00 2015-07-05 05:04:14.625 186 12544.77 15.93 54637.05 88888.00 2015-07-05 05:04:14.750 186 12544.85 15.93 54637.07 88888.00 2015-07-05 05:04:14.875 186 12544.95 15.90 54637.07 88888.00 2015-07-05 05:04:15.000 186 12545.00 15.90 54637.10 88888.00 2015-07-05 05:04:15.125 186 12545.02 15.93 54637.12 88888.00 2015-07-05 05:04:15.250 186 12545.12 15.95 54637.20 88888.00 2015-07-05 05:04:15.375 186 12545.25 15.97 54637.25 88888.00 2015-07-05 05:04:15.500 186 12545.33 15.97 54637.28 88888.00 2015-07-05 05:04:15.625 186 12545.33 15.97 54637.30 88888.00 2015-07-05 05:04:15.750 186 12545.35 15.97 54637.32 88888.00 2015-07-05 05:04:15.875 186 12545.45 16.00 54637.35 88888.00 2015-07-05 05:04:16.000 186 12545.58 16.00 54637.38 88888.00 2015-07-05 05:04:16.125 186 12545.65 16.00 54637.40 88888.00 2015-07-05 05:04:16.250 186 12545.65 15.97 54637.43 88888.00 2015-07-05 05:04:16.375 186 12545.77 15.97 54637.47 88888.00 2015-07-05 05:04:16.500 186 12545.95 16.02 54637.50 88888.00 2015-07-05 05:04:16.625 186 12546.00 16.02 54637.53 88888.00 2015-07-05 05:04:16.750 186 12546.00 16.02 54637.55 88888.00 2015-07-05 05:04:16.875 186 12546.08 16.05 54637.57 88888.00 2015-07-05 05:04:17.000 186 12546.12 16.07 54637.62 88888.00 2015-07-05 05:04:17.125 186 12546.23 16.07 54637.62 88888.00 2015-07-05 05:04:17.250 186 12546.27 16.02 54637.68 88888.00 2015-07-05 05:04:17.375 186 12546.38 16.02 54637.68 88888.00 2015-07-05 05:04:17.500 186 12546.45 16.05 54637.72 88888.00 2015-07-05 05:04:17.625 186 12546.52 16.07 54637.78 88888.00 2015-07-05 05:04:17.750 186 12546.60 16.07 54637.78 88888.00 2015-07-05 05:04:17.875 186 12546.62 16.02 54637.78 88888.00 2015-07-05 05:04:18.000 186 12546.73 16.02 54637.80 88888.00 2015-07-05 05:04:18.125 186 12546.75 16.00 54637.82 88888.00 2015-07-05 05:04:18.250 186 12546.80 15.97 54637.88 88888.00 2015-07-05 05:04:18.375 186 12546.90 16.00 54637.93 88888.00 2015-07-05 05:04:18.500 186 12546.95 15.97 54637.95 88888.00 2015-07-05 05:04:18.625 186 12547.00 15.95 54638.00 88888.00 2015-07-05 05:04:18.750 186 12547.05 15.93 54638.00 88888.00 2015-07-05 05:04:18.875 186 12547.08 15.90 54638.03 88888.00 2015-07-05 05:04:19.000 186 12547.15 15.90 54638.07 88888.00 2015-07-05 05:04:19.125 186 12547.23 15.90 54638.12 88888.00 2015-07-05 05:04:19.250 186 12547.27 15.85 54638.18 88888.00 2015-07-05 05:04:19.375 186 12547.30 15.85 54638.20 88888.00 2015-07-05 05:04:19.500 186 12547.27 15.85 54638.25 88888.00 2015-07-05 05:04:19.625 186 12547.30 15.85 54638.30 88888.00 2015-07-05 05:04:19.750 186 12547.33 15.80 54638.30 88888.00 2015-07-05 05:04:19.875 186 12547.40 15.80 54638.38 88888.00 2015-07-05 05:04:20.000 186 12547.40 15.80 54638.40 88888.00 2015-07-05 05:04:20.125 186 12547.48 15.78 54638.43 88888.00 2015-07-05 05:04:20.250 186 12547.55 15.70 54638.45 88888.00 2015-07-05 05:04:20.375 186 12547.58 15.68 54638.47 88888.00 2015-07-05 05:04:20.500 186 12547.62 15.65 54638.50 88888.00 2015-07-05 05:04:20.625 186 12547.65 15.62 54638.55 88888.00 2015-07-05 05:04:20.750 186 12547.67 15.62 54638.62 88888.00 2015-07-05 05:04:20.875 186 12547.67 15.60 54638.62 88888.00 2015-07-05 05:04:21.000 186 12547.75 15.55 54638.62 88888.00 2015-07-05 05:04:21.125 186 12547.83 15.50 54638.62 88888.00 2015-07-05 05:04:21.250 186 12547.77 15.43 54638.70 88888.00 2015-07-05 05:04:21.375 186 12547.85 15.45 54638.72 88888.00 2015-07-05 05:04:21.500 186 12547.88 15.40 54638.72 88888.00 2015-07-05 05:04:21.625 186 12547.98 15.38 54638.72 88888.00 2015-07-05 05:04:21.750 186 12548.02 15.40 54638.78 88888.00 2015-07-05 05:04:21.875 186 12548.10 15.38 54638.82 88888.00 2015-07-05 05:04:22.000 186 12548.17 15.25 54638.80 88888.00 2015-07-05 05:04:22.125 186 12548.23 15.22 54638.85 88888.00 2015-07-05 05:04:22.250 186 12548.30 15.22 54638.88 88888.00 2015-07-05 05:04:22.375 186 12548.45 15.22 54638.90 88888.00 2015-07-05 05:04:22.500 186 12548.50 15.20 54638.93 88888.00 2015-07-05 05:04:22.625 186 12548.58 15.18 54638.95 88888.00 2015-07-05 05:04:22.750 186 12548.58 15.15 54638.95 88888.00 2015-07-05 05:04:22.875 186 12548.62 15.15 54638.97 88888.00 2015-07-05 05:04:23.000 186 12548.77 15.12 54639.00 88888.00 2015-07-05 05:04:23.125 186 12548.80 15.10 54639.05 88888.00 2015-07-05 05:04:23.250 186 12548.80 15.00 54639.07 88888.00 2015-07-05 05:04:23.375 186 12548.88 14.97 54639.07 88888.00 2015-07-05 05:04:23.500 186 12549.00 14.97 54639.10 88888.00 2015-07-05 05:04:23.625 186 12549.08 14.97 54639.12 88888.00 2015-07-05 05:04:23.750 186 12549.12 14.95 54639.15 88888.00 2015-07-05 05:04:23.875 186 12549.17 14.88 54639.15 88888.00 2015-07-05 05:04:24.000 186 12549.23 14.88 54639.15 88888.00 2015-07-05 05:04:24.125 186 12549.27 14.93 54639.20 88888.00 2015-07-05 05:04:24.250 186 12549.33 14.88 54639.22 88888.00 2015-07-05 05:04:24.375 186 12549.38 14.88 54639.25 88888.00 2015-07-05 05:04:24.500 186 12549.42 14.80 54639.22 88888.00 2015-07-05 05:04:24.625 186 12549.48 14.78 54639.25 88888.00 2015-07-05 05:04:24.750 186 12549.55 14.80 54639.28 88888.00 2015-07-05 05:04:24.875 186 12549.60 14.75 54639.25 88888.00 2015-07-05 05:04:25.000 186 12549.73 14.72 54639.30 88888.00 2015-07-05 05:04:25.125 186 12549.80 14.75 54639.32 88888.00 2015-07-05 05:04:25.250 186 12549.83 14.75 54639.38 88888.00 2015-07-05 05:04:25.375 186 12549.90 14.78 54639.40 88888.00 2015-07-05 05:04:25.500 186 12549.92 14.75 54639.40 88888.00 2015-07-05 05:04:25.625 186 12549.98 14.72 54639.40 88888.00 2015-07-05 05:04:25.750 186 12550.00 14.72 54639.43 88888.00 2015-07-05 05:04:25.875 186 12550.05 14.70 54639.45 88888.00 2015-07-05 05:04:26.000 186 12550.12 14.70 54639.43 88888.00 2015-07-05 05:04:26.125 186 12550.15 14.68 54639.47 88888.00 2015-07-05 05:04:26.250 186 12550.23 14.68 54639.53 88888.00 2015-07-05 05:04:26.375 186 12550.33 14.72 54639.57 88888.00 2015-07-05 05:04:26.500 186 12550.33 14.72 54639.57 88888.00 2015-07-05 05:04:26.625 186 12550.30 14.75 54639.57 88888.00 2015-07-05 05:04:26.750 186 12550.35 14.70 54639.57 88888.00 2015-07-05 05:04:26.875 186 12550.38 14.70 54639.55 88888.00 2015-07-05 05:04:27.000 186 12550.40 14.70 54639.57 88888.00 2015-07-05 05:04:27.125 186 12550.42 14.70 54639.65 88888.00 2015-07-05 05:04:27.250 186 12550.48 14.68 54639.68 88888.00 2015-07-05 05:04:27.375 186 12550.52 14.70 54639.70 88888.00 2015-07-05 05:04:27.500 186 12550.48 14.70 54639.70 88888.00 2015-07-05 05:04:27.625 186 12550.55 14.72 54639.75 88888.00 2015-07-05 05:04:27.750 186 12550.62 14.72 54639.78 88888.00 2015-07-05 05:04:27.875 186 12550.60 14.72 54639.78 88888.00 2015-07-05 05:04:28.000 186 12550.60 14.68 54639.78 88888.00 2015-07-05 05:04:28.125 186 12550.67 14.68 54639.82 88888.00 2015-07-05 05:04:28.250 186 12550.73 14.72 54639.85 88888.00 2015-07-05 05:04:28.375 186 12550.80 14.78 54639.90 88888.00 2015-07-05 05:04:28.500 186 12550.85 14.78 54639.95 88888.00 2015-07-05 05:04:28.625 186 12550.95 14.78 54639.97 88888.00 2015-07-05 05:04:28.750 186 12550.98 14.78 54639.97 88888.00 2015-07-05 05:04:28.875 186 12550.90 14.75 54639.97 88888.00 2015-07-05 05:04:29.000 186 12550.92 14.80 54639.97 88888.00 2015-07-05 05:04:29.125 186 12550.95 14.85 54640.00 88888.00 2015-07-05 05:04:29.250 186 12551.02 14.88 54640.07 88888.00 2015-07-05 05:04:29.375 186 12551.05 14.90 54640.10 88888.00 2015-07-05 05:04:29.500 186 12551.10 14.90 54640.10 88888.00 2015-07-05 05:04:29.625 186 12551.12 14.97 54640.12 88888.00 2015-07-05 05:04:29.750 186 12551.15 15.03 54640.12 88888.00 2015-07-05 05:04:29.875 186 12551.23 15.03 54640.18 88888.00 2015-07-05 05:04:30.000 186 12551.27 15.07 54640.18 88888.00 2015-07-05 05:04:30.125 186 12551.30 15.12 54640.20 88888.00 2015-07-05 05:04:30.250 186 12551.23 15.12 54640.20 88888.00 2015-07-05 05:04:30.375 186 12551.25 15.15 54640.22 88888.00 2015-07-05 05:04:30.500 186 12551.30 15.18 54640.25 88888.00 2015-07-05 05:04:30.625 186 12551.35 15.20 54640.30 88888.00 2015-07-05 05:04:30.750 186 12551.38 15.22 54640.30 88888.00 2015-07-05 05:04:30.875 186 12551.38 15.22 54640.28 88888.00 2015-07-05 05:04:31.000 186 12551.40 15.25 54640.30 88888.00 2015-07-05 05:04:31.125 186 12551.48 15.28 54640.35 88888.00 2015-07-05 05:04:31.250 186 12551.55 15.32 54640.35 88888.00 2015-07-05 05:04:31.375 186 12551.67 15.43 54640.38 88888.00 2015-07-05 05:04:31.500 186 12551.73 15.45 54640.40 88888.00 2015-07-05 05:04:31.625 186 12551.70 15.45 54640.38 88888.00 2015-07-05 05:04:31.750 186 12551.77 15.45 54640.38 88888.00 2015-07-05 05:04:31.875 186 12551.88 15.53 54640.38 88888.00 2015-07-05 05:04:32.000 186 12551.95 15.53 54640.40 88888.00 2015-07-05 05:04:32.125 186 12552.00 15.57 54640.43 88888.00 2015-07-05 05:04:32.250 186 12551.98 15.60 54640.43 88888.00 2015-07-05 05:04:32.375 186 12551.95 15.65 54640.43 88888.00 2015-07-05 05:04:32.500 186 12552.02 15.68 54640.45 88888.00 2015-07-05 05:04:32.625 186 12552.10 15.70 54640.43 88888.00 2015-07-05 05:04:32.750 186 12552.20 15.75 54640.47 88888.00 2015-07-05 05:04:32.875 186 12552.33 15.78 54640.47 88888.00 2015-07-05 05:04:33.000 186 12552.40 15.82 54640.47 88888.00 2015-07-05 05:04:33.125 186 12552.48 15.88 54640.45 88888.00 2015-07-05 05:04:33.250 186 12552.52 15.88 54640.47 88888.00 2015-07-05 05:04:33.375 186 12552.67 15.90 54640.47 88888.00 2015-07-05 05:04:33.500 186 12552.77 15.95 54640.53 88888.00 2015-07-05 05:04:33.625 186 12552.80 16.00 54640.53 88888.00 2015-07-05 05:04:33.750 186 12552.85 16.05 54640.53 88888.00 2015-07-05 05:04:33.875 186 12552.90 16.07 54640.53 88888.00 2015-07-05 05:04:34.000 186 12552.98 16.07 54640.53 88888.00 2015-07-05 05:04:34.125 186 12553.08 16.10 54640.53 88888.00 2015-07-05 05:04:34.250 186 12553.15 16.10 54640.55 88888.00 2015-07-05 05:04:34.375 186 12553.25 16.18 54640.57 88888.00 2015-07-05 05:04:34.500 186 12553.33 16.23 54640.55 88888.00 2015-07-05 05:04:34.625 186 12553.45 16.20 54640.53 88888.00 2015-07-05 05:04:34.750 186 12553.55 16.23 54640.50 88888.00 2015-07-05 05:04:34.875 186 12553.65 16.30 54640.55 88888.00 2015-07-05 05:04:35.000 186 12553.70 16.35 54640.55 88888.00 2015-07-05 05:04:35.125 186 12553.75 16.32 54640.55 88888.00 2015-07-05 05:04:35.250 186 12553.83 16.38 54640.55 88888.00 2015-07-05 05:04:35.375 186 12553.98 16.43 54640.53 88888.00 2015-07-05 05:04:35.500 186 12554.08 16.45 54640.53 88888.00 2015-07-05 05:04:35.625 186 12554.12 16.45 54640.53 88888.00 2015-07-05 05:04:35.750 186 12554.17 16.45 54640.53 88888.00 2015-07-05 05:04:35.875 186 12554.23 16.48 54640.53 88888.00 2015-07-05 05:04:36.000 186 12554.35 16.48 54640.53 88888.00 2015-07-05 05:04:36.125 186 12554.40 16.45 54640.53 88888.00 2015-07-05 05:04:36.250 186 12554.40 16.45 54640.50 88888.00 2015-07-05 05:04:36.375 186 12554.45 16.48 54640.50 88888.00 2015-07-05 05:04:36.500 186 12554.58 16.52 54640.53 88888.00 2015-07-05 05:04:36.625 186 12554.62 16.52 54640.55 88888.00 2015-07-05 05:04:36.750 186 12554.67 16.52 54640.57 88888.00 2015-07-05 05:04:36.875 186 12554.73 16.50 54640.55 88888.00 2015-07-05 05:04:37.000 186 12554.80 16.50 54640.57 88888.00 2015-07-05 05:04:37.125 186 12554.95 16.52 54640.60 88888.00 2015-07-05 05:04:37.250 186 12555.08 16.55 54640.62 88888.00 2015-07-05 05:04:37.375 186 12555.12 16.55 54640.60 88888.00 2015-07-05 05:04:37.500 186 12555.17 16.55 54640.62 88888.00 2015-07-05 05:04:37.625 186 12555.20 16.57 54640.62 88888.00 2015-07-05 05:04:37.750 186 12555.20 16.55 54640.62 88888.00 2015-07-05 05:04:37.875 186 12555.23 16.52 54640.62 88888.00 2015-07-05 05:04:38.000 186 12555.38 16.50 54640.62 88888.00 2015-07-05 05:04:38.125 186 12555.50 16.55 54640.68 88888.00 2015-07-05 05:04:38.250 186 12555.50 16.50 54640.68 88888.00 2015-07-05 05:04:38.375 186 12555.58 16.45 54640.68 88888.00 2015-07-05 05:04:38.500 186 12555.62 16.43 54640.68 88888.00 2015-07-05 05:04:38.625 186 12555.75 16.40 54640.68 88888.00 2015-07-05 05:04:38.750 186 12555.83 16.43 54640.70 88888.00 2015-07-05 05:04:38.875 186 12555.83 16.43 54640.70 88888.00 2015-07-05 05:04:39.000 186 12555.90 16.38 54640.70 88888.00 2015-07-05 05:04:39.125 186 12556.00 16.35 54640.72 88888.00 2015-07-05 05:04:39.250 186 12556.02 16.32 54640.75 88888.00 2015-07-05 05:04:39.375 186 12556.10 16.35 54640.75 88888.00 2015-07-05 05:04:39.500 186 12556.10 16.32 54640.75 88888.00 2015-07-05 05:04:39.625 186 12556.10 16.25 54640.72 88888.00 2015-07-05 05:04:39.750 186 12556.17 16.25 54640.75 88888.00 2015-07-05 05:04:39.875 186 12556.20 16.25 54640.78 88888.00 2015-07-05 05:04:40.000 186 12556.23 16.25 54640.78 88888.00 2015-07-05 05:04:40.125 186 12556.33 16.25 54640.80 88888.00 2015-07-05 05:04:40.250 186 12556.38 16.23 54640.80 88888.00 2015-07-05 05:04:40.375 186 12556.42 16.20 54640.78 88888.00 2015-07-05 05:04:40.500 186 12556.42 16.18 54640.80 88888.00 2015-07-05 05:04:40.625 186 12556.50 16.18 54640.82 88888.00 2015-07-05 05:04:40.750 186 12556.52 16.12 54640.82 88888.00 2015-07-05 05:04:40.875 186 12556.52 16.07 54640.80 88888.00 2015-07-05 05:04:41.000 186 12556.62 16.12 54640.85 88888.00 2015-07-05 05:04:41.125 186 12556.77 16.18 54640.90 88888.00 2015-07-05 05:04:41.250 186 12556.77 16.12 54640.95 88888.00 2015-07-05 05:04:41.375 186 12556.80 16.07 54640.93 88888.00 2015-07-05 05:04:41.500 186 12556.85 16.07 54640.97 88888.00 2015-07-05 05:04:41.625 186 12556.90 16.05 54640.95 88888.00 2015-07-05 05:04:41.750 186 12556.95 16.02 54640.97 88888.00 2015-07-05 05:04:41.875 186 12556.98 16.00 54640.97 88888.00 2015-07-05 05:04:42.000 186 12557.05 16.00 54640.97 88888.00 2015-07-05 05:04:42.125 186 12557.10 16.00 54641.00 88888.00 2015-07-05 05:04:42.250 186 12557.12 16.00 54641.05 88888.00 2015-07-05 05:04:42.375 186 12557.15 16.00 54641.07 88888.00 2015-07-05 05:04:42.500 186 12557.20 15.97 54641.07 88888.00 2015-07-05 05:04:42.625 186 12557.23 15.97 54641.05 88888.00 2015-07-05 05:04:42.750 186 12557.27 15.97 54641.07 88888.00 2015-07-05 05:04:42.875 186 12557.38 15.97 54641.07 88888.00 2015-07-05 05:04:43.000 186 12557.40 15.97 54641.10 88888.00 2015-07-05 05:04:43.125 186 12557.48 15.97 54641.18 88888.00 2015-07-05 05:04:43.250 186 12557.52 15.97 54641.20 88888.00 2015-07-05 05:04:43.375 186 12557.62 16.00 54641.20 88888.00 2015-07-05 05:04:43.500 186 12557.62 16.00 54641.18 88888.00 2015-07-05 05:04:43.625 186 12557.67 16.02 54641.18 88888.00 2015-07-05 05:04:43.750 186 12557.75 16.02 54641.20 88888.00 2015-07-05 05:04:43.875 186 12557.88 16.07 54641.25 88888.00 2015-07-05 05:04:44.000 186 12557.95 16.07 54641.25 88888.00 2015-07-05 05:04:44.125 186 12557.98 16.05 54641.25 88888.00 2015-07-05 05:04:44.250 186 12558.10 16.10 54641.28 88888.00 2015-07-05 05:04:44.375 186 12558.15 16.10 54641.28 88888.00 2015-07-05 05:04:44.500 186 12558.20 16.12 54641.30 88888.00 2015-07-05 05:04:44.625 186 12558.27 16.15 54641.32 88888.00 2015-07-05 05:04:44.750 186 12558.38 16.18 54641.32 88888.00 2015-07-05 05:04:44.875 186 12558.45 16.20 54641.35 88888.00 2015-07-05 05:04:45.000 186 12558.55 16.23 54641.38 88888.00 2015-07-05 05:04:45.125 186 12558.62 16.30 54641.40 88888.00 2015-07-05 05:04:45.250 186 12558.65 16.27 54641.43 88888.00 2015-07-05 05:04:45.375 186 12558.67 16.30 54641.40 88888.00 2015-07-05 05:04:45.500 186 12558.73 16.35 54641.43 88888.00 2015-07-05 05:04:45.625 186 12558.75 16.35 54641.45 88888.00 2015-07-05 05:04:45.750 186 12558.80 16.38 54641.53 88888.00 2015-07-05 05:04:45.875 186 12558.90 16.43 54641.53 88888.00 2015-07-05 05:04:46.000 186 12558.95 16.43 54641.50 88888.00 2015-07-05 05:04:46.125 186 12559.00 16.43 54641.53 88888.00 2015-07-05 05:04:46.250 186 12559.00 16.43 54641.57 88888.00 2015-07-05 05:04:46.375 186 12559.00 16.48 54641.60 88888.00 2015-07-05 05:04:46.500 186 12559.05 16.55 54641.65 88888.00 2015-07-05 05:04:46.625 186 12559.05 16.57 54641.65 88888.00 2015-07-05 05:04:46.750 186 12559.10 16.57 54641.65 88888.00 2015-07-05 05:04:46.875 186 12559.15 16.55 54641.65 88888.00 2015-07-05 05:04:47.000 186 12559.23 16.57 54641.70 88888.00 2015-07-05 05:04:47.125 186 12559.33 16.62 54641.75 88888.00 2015-07-05 05:04:47.250 186 12559.27 16.62 54641.80 88888.00 2015-07-05 05:04:47.375 186 12559.25 16.65 54641.82 88888.00 2015-07-05 05:04:47.500 186 12559.25 16.68 54641.82 88888.00 2015-07-05 05:04:47.625 186 12559.27 16.70 54641.85 88888.00 2015-07-05 05:04:47.750 186 12559.35 16.75 54641.88 88888.00 2015-07-05 05:04:47.875 186 12559.35 16.77 54641.90 88888.00 2015-07-05 05:04:48.000 186 12559.40 16.82 54641.95 88888.00 2015-07-05 05:04:48.125 186 12559.40 16.88 54642.00 88888.00 2015-07-05 05:04:48.250 186 12559.38 16.88 54642.03 88888.00 2015-07-05 05:04:48.375 186 12559.45 16.90 54642.05 88888.00 2015-07-05 05:04:48.500 186 12559.45 16.98 54642.10 88888.00 2015-07-05 05:04:48.625 186 12559.52 17.00 54642.10 88888.00 2015-07-05 05:04:48.750 186 12559.50 17.00 54642.10 88888.00 2015-07-05 05:04:48.875 186 12559.45 17.05 54642.15 88888.00 2015-07-05 05:04:49.000 186 12559.45 17.12 54642.20 88888.00 2015-07-05 05:04:49.125 186 12559.52 17.15 54642.25 88888.00 2015-07-05 05:04:49.250 186 12559.58 17.12 54642.28 88888.00 2015-07-05 05:04:49.375 186 12559.62 17.18 54642.28 88888.00 2015-07-05 05:04:49.500 186 12559.62 17.23 54642.32 88888.00 2015-07-05 05:04:49.625 186 12559.60 17.25 54642.35 88888.00 2015-07-05 05:04:49.750 186 12559.67 17.30 54642.38 88888.00 2015-07-05 05:04:49.875 186 12559.65 17.35 54642.40 88888.00 2015-07-05 05:04:50.000 186 12559.65 17.38 54642.43 88888.00 2015-07-05 05:04:50.125 186 12559.70 17.40 54642.45 88888.00 2015-07-05 05:04:50.250 186 12559.70 17.40 54642.53 88888.00 2015-07-05 05:04:50.375 186 12559.73 17.45 54642.55 88888.00 2015-07-05 05:04:50.500 186 12559.77 17.48 54642.57 88888.00 2015-07-05 05:04:50.625 186 12559.80 17.48 54642.60 88888.00 2015-07-05 05:04:50.750 186 12559.80 17.50 54642.60 88888.00 2015-07-05 05:04:50.875 186 12559.83 17.52 54642.65 88888.00 2015-07-05 05:04:51.000 186 12559.88 17.57 54642.68 88888.00 2015-07-05 05:04:51.125 186 12559.90 17.60 54642.70 88888.00 2015-07-05 05:04:51.250 186 12559.80 17.55 54642.72 88888.00 2015-07-05 05:04:51.375 186 12559.80 17.57 54642.72 88888.00 2015-07-05 05:04:51.500 186 12559.80 17.60 54642.78 88888.00 2015-07-05 05:04:51.625 186 12559.80 17.62 54642.82 88888.00 2015-07-05 05:04:51.750 186 12559.85 17.68 54642.90 88888.00 2015-07-05 05:04:51.875 186 12559.85 17.70 54642.88 88888.00 2015-07-05 05:04:52.000 186 12559.85 17.70 54642.88 88888.00 2015-07-05 05:04:52.125 186 12559.88 17.73 54642.93 88888.00 2015-07-05 05:04:52.250 186 12559.90 17.75 54642.97 88888.00 2015-07-05 05:04:52.375 186 12559.90 17.80 54643.00 88888.00 2015-07-05 05:04:52.500 186 12559.90 17.82 54643.00 88888.00 2015-07-05 05:04:52.625 186 12559.83 17.88 54643.05 88888.00 2015-07-05 05:04:52.750 186 12559.88 17.88 54643.07 88888.00 2015-07-05 05:04:52.875 186 12559.83 17.88 54643.07 88888.00 2015-07-05 05:04:53.000 186 12559.83 17.90 54643.10 88888.00 2015-07-05 05:04:53.125 186 12559.83 17.95 54643.15 88888.00 2015-07-05 05:04:53.250 186 12559.85 18.00 54643.20 88888.00 2015-07-05 05:04:53.375 186 12559.92 18.05 54643.22 88888.00 2015-07-05 05:04:53.500 186 12559.92 18.10 54643.25 88888.00 2015-07-05 05:04:53.625 186 12559.90 18.07 54643.28 88888.00 2015-07-05 05:04:53.750 186 12559.98 18.20 54643.32 88888.00 2015-07-05 05:04:53.875 186 12560.05 18.25 54643.35 88888.00 2015-07-05 05:04:54.000 186 12560.05 18.27 54643.35 88888.00 2015-07-05 05:04:54.125 186 12560.00 18.27 54643.40 88888.00 2015-07-05 05:04:54.250 186 12560.02 18.30 54643.43 88888.00 2015-07-05 05:04:54.375 186 12560.08 18.32 54643.45 88888.00 2015-07-05 05:04:54.500 186 12560.10 18.35 54643.47 88888.00 2015-07-05 05:04:54.625 186 12560.10 18.38 54643.50 88888.00 2015-07-05 05:04:54.750 186 12560.12 18.43 54643.53 88888.00 2015-07-05 05:04:54.875 186 12560.15 18.45 54643.55 88888.00 2015-07-05 05:04:55.000 186 12560.23 18.45 54643.57 88888.00 2015-07-05 05:04:55.125 186 12560.25 18.52 54643.65 88888.00 2015-07-05 05:04:55.250 186 12560.23 18.57 54643.68 88888.00 2015-07-05 05:04:55.375 186 12560.27 18.62 54643.68 88888.00 2015-07-05 05:04:55.500 186 12560.30 18.62 54643.68 88888.00 2015-07-05 05:04:55.625 186 12560.38 18.68 54643.72 88888.00 2015-07-05 05:04:55.750 186 12560.42 18.70 54643.72 88888.00 2015-07-05 05:04:55.875 186 12560.42 18.75 54643.78 88888.00 2015-07-05 05:04:56.000 186 12560.48 18.75 54643.78 88888.00 2015-07-05 05:04:56.125 186 12560.55 18.82 54643.82 88888.00 2015-07-05 05:04:56.250 186 12560.55 18.85 54643.88 88888.00 2015-07-05 05:04:56.375 186 12560.55 18.88 54643.88 88888.00 2015-07-05 05:04:56.500 186 12560.62 18.95 54643.95 88888.00 2015-07-05 05:04:56.625 186 12560.70 18.98 54643.95 88888.00 2015-07-05 05:04:56.750 186 12560.77 18.98 54643.97 88888.00 2015-07-05 05:04:56.875 186 12560.80 19.02 54644.00 88888.00 2015-07-05 05:04:57.000 186 12560.80 19.00 54644.03 88888.00 2015-07-05 05:04:57.125 186 12560.85 19.00 54644.03 88888.00 2015-07-05 05:04:57.250 186 12560.83 19.05 54644.10 88888.00 2015-07-05 05:04:57.375 186 12560.83 19.07 54644.12 88888.00 2015-07-05 05:04:57.500 186 12560.83 19.10 54644.15 88888.00 2015-07-05 05:04:57.625 186 12560.88 19.12 54644.20 88888.00 2015-07-05 05:04:57.750 186 12560.90 19.15 54644.20 88888.00 2015-07-05 05:04:57.875 186 12560.90 19.15 54644.25 88888.00 2015-07-05 05:04:58.000 186 12560.85 19.18 54644.25 88888.00 2015-07-05 05:04:58.125 186 12560.85 19.18 54644.32 88888.00 2015-07-05 05:04:58.250 186 12560.92 19.25 54644.35 88888.00 2015-07-05 05:04:58.375 186 12561.02 19.25 54644.40 88888.00 2015-07-05 05:04:58.500 186 12561.02 19.25 54644.40 88888.00 2015-07-05 05:04:58.625 186 12560.98 19.25 54644.43 88888.00 2015-07-05 05:04:58.750 186 12561.00 19.30 54644.47 88888.00 2015-07-05 05:04:58.875 186 12561.05 19.32 54644.53 88888.00 2015-07-05 05:04:59.000 186 12561.15 19.35 54644.57 88888.00 2015-07-05 05:04:59.125 186 12561.20 19.38 54644.60 88888.00 2015-07-05 05:04:59.250 186 12561.12 19.40 54644.65 88888.00 2015-07-05 05:04:59.375 186 12561.20 19.48 54644.68 88888.00 2015-07-05 05:04:59.500 186 12561.25 19.48 54644.72 88888.00 2015-07-05 05:04:59.625 186 12561.30 19.50 54644.75 88888.00 2015-07-05 05:04:59.750 186 12561.25 19.55 54644.78 88888.00 2015-07-05 05:04:59.875 186 12561.17 19.60 54644.80 88888.00 2015-07-05 05:05:00.000 186 12561.17 19.57 54644.80 88888.00 2015-07-05 05:05:00.125 186 12561.25 19.55 54644.85 88888.00 2015-07-05 05:05:00.250 186 12561.33 19.57 54644.88 88888.00 2015-07-05 05:05:00.375 186 12561.38 19.60 54644.90 88888.00 2015-07-05 05:05:00.500 186 12561.45 19.68 54644.97 88888.00 2015-07-05 05:05:00.625 186 12561.48 19.73 54645.03 88888.00 2015-07-05 05:05:00.750 186 12561.50 19.73 54645.07 88888.00 2015-07-05 05:05:00.875 186 12561.48 19.73 54645.05 88888.00 2015-07-05 05:05:01.000 186 12561.48 19.73 54645.07 88888.00 2015-07-05 05:05:01.125 186 12561.48 19.75 54645.10 88888.00 2015-07-05 05:05:01.250 186 12561.50 19.75 54645.15 88888.00 2015-07-05 05:05:01.375 186 12561.55 19.82 54645.22 88888.00 2015-07-05 05:05:01.500 186 12561.62 19.88 54645.25 88888.00 2015-07-05 05:05:01.625 186 12561.62 19.88 54645.28 88888.00 2015-07-05 05:05:01.750 186 12561.62 19.85 54645.28 88888.00 2015-07-05 05:05:01.875 186 12561.65 19.85 54645.30 88888.00 2015-07-05 05:05:02.000 186 12561.65 19.88 54645.35 88888.00 2015-07-05 05:05:02.125 186 12561.67 19.90 54645.40 88888.00 2015-07-05 05:05:02.250 186 12561.70 19.90 54645.43 88888.00 2015-07-05 05:05:02.375 186 12561.80 19.93 54645.45 88888.00 2015-07-05 05:05:02.500 186 12561.85 19.90 54645.50 88888.00 2015-07-05 05:05:02.625 186 12561.85 19.93 54645.53 88888.00 2015-07-05 05:05:02.750 186 12561.85 19.98 54645.55 88888.00 2015-07-05 05:05:02.875 186 12561.92 20.00 54645.60 88888.00 2015-07-05 05:05:03.000 186 12561.92 19.98 54645.60 88888.00 2015-07-05 05:05:03.125 186 12561.95 19.98 54645.60 88888.00 2015-07-05 05:05:03.250 186 12561.98 20.00 54645.65 88888.00 2015-07-05 05:05:03.375 186 12562.02 20.02 54645.68 88888.00 2015-07-05 05:05:03.500 186 12562.05 20.07 54645.72 88888.00 2015-07-05 05:05:03.625 186 12562.10 20.10 54645.72 88888.00 2015-07-05 05:05:03.750 186 12562.17 20.10 54645.80 88888.00 2015-07-05 05:05:03.875 186 12562.20 20.07 54645.85 88888.00 2015-07-05 05:05:04.000 186 12562.27 20.12 54645.88 88888.00 2015-07-05 05:05:04.125 186 12562.33 20.15 54645.90 88888.00 2015-07-05 05:05:04.250 186 12562.27 20.18 54645.93 88888.00 2015-07-05 05:05:04.375 186 12562.27 20.20 54645.95 88888.00 2015-07-05 05:05:04.500 186 12562.33 20.20 54645.97 88888.00 2015-07-05 05:05:04.625 186 12562.38 20.23 54646.03 88888.00 2015-07-05 05:05:04.750 186 12562.42 20.25 54646.07 88888.00 2015-07-05 05:05:04.875 186 12562.48 20.30 54646.12 88888.00 2015-07-05 05:05:05.000 186 12562.45 20.30 54646.12 88888.00 2015-07-05 05:05:05.125 186 12562.45 20.27 54646.18 88888.00 2015-07-05 05:05:05.250 186 12562.48 20.32 54646.20 88888.00 2015-07-05 05:05:05.375 186 12562.52 20.38 54646.22 88888.00 2015-07-05 05:05:05.500 186 12562.52 20.35 54646.22 88888.00 2015-07-05 05:05:05.625 186 12562.52 20.38 54646.25 88888.00 2015-07-05 05:05:05.750 186 12562.58 20.40 54646.32 88888.00 2015-07-05 05:05:05.875 186 12562.62 20.43 54646.32 88888.00 2015-07-05 05:05:06.000 186 12562.65 20.40 54646.35 88888.00 2015-07-05 05:05:06.125 186 12562.67 20.40 54646.40 88888.00 2015-07-05 05:05:06.250 186 12562.62 20.43 54646.43 88888.00 2015-07-05 05:05:06.375 186 12562.67 20.45 54646.43 88888.00 2015-07-05 05:05:06.500 186 12562.73 20.45 54646.45 88888.00 2015-07-05 05:05:06.625 186 12562.67 20.43 54646.47 88888.00 2015-07-05 05:05:06.750 186 12562.70 20.48 54646.53 88888.00 2015-07-05 05:05:06.875 186 12562.83 20.50 54646.57 88888.00 2015-07-05 05:05:07.000 186 12562.80 20.52 54646.57 88888.00 2015-07-05 05:05:07.125 186 12562.75 20.52 54646.60 88888.00 2015-07-05 05:05:07.250 186 12562.73 20.50 54646.65 88888.00 2015-07-05 05:05:07.375 186 12562.75 20.50 54646.65 88888.00 2015-07-05 05:05:07.500 186 12562.85 20.52 54646.72 88888.00 2015-07-05 05:05:07.625 186 12562.98 20.52 54646.75 88888.00 2015-07-05 05:05:07.750 186 12563.00 20.55 54646.78 88888.00 2015-07-05 05:05:07.875 186 12562.92 20.52 54646.80 88888.00 2015-07-05 05:05:08.000 186 12562.90 20.52 54646.80 88888.00 2015-07-05 05:05:08.125 186 12562.90 20.52 54646.82 88888.00 2015-07-05 05:05:08.250 186 12562.83 20.55 54646.90 88888.00 2015-07-05 05:05:08.375 186 12562.85 20.57 54646.93 88888.00 2015-07-05 05:05:08.500 186 12562.85 20.60 54646.93 88888.00 2015-07-05 05:05:08.625 186 12562.88 20.57 54646.97 88888.00 2015-07-05 05:05:08.750 186 12562.90 20.57 54646.97 88888.00 2015-07-05 05:05:08.875 186 12562.88 20.57 54647.00 88888.00 2015-07-05 05:05:09.000 186 12562.88 20.62 54647.10 88888.00 2015-07-05 05:05:09.125 186 12562.85 20.57 54647.10 88888.00 2015-07-05 05:05:09.250 186 12562.85 20.57 54647.12 88888.00 2015-07-05 05:05:09.375 186 12562.90 20.57 54647.15 88888.00 2015-07-05 05:05:09.500 186 12562.90 20.55 54647.15 88888.00 2015-07-05 05:05:09.625 186 12562.80 20.55 54647.15 88888.00 2015-07-05 05:05:09.750 186 12562.85 20.55 54647.18 88888.00 2015-07-05 05:05:09.875 186 12562.92 20.55 54647.20 88888.00 2015-07-05 05:05:10.000 186 12562.95 20.50 54647.25 88888.00 2015-07-05 05:05:10.125 186 12562.95 20.50 54647.28 88888.00 2015-07-05 05:05:10.250 186 12562.90 20.50 54647.28 88888.00 2015-07-05 05:05:10.375 186 12562.90 20.50 54647.30 88888.00 2015-07-05 05:05:10.500 186 12562.88 20.50 54647.32 88888.00 2015-07-05 05:05:10.625 186 12562.95 20.48 54647.35 88888.00 2015-07-05 05:05:10.750 186 12562.98 20.48 54647.35 88888.00 2015-07-05 05:05:10.875 186 12563.00 20.45 54647.38 88888.00 2015-07-05 05:05:11.000 186 12563.00 20.45 54647.40 88888.00 2015-07-05 05:05:11.125 186 12563.02 20.40 54647.43 88888.00 2015-07-05 05:05:11.250 186 12563.00 20.45 54647.43 88888.00 2015-07-05 05:05:11.375 186 12562.98 20.48 54647.43 88888.00 2015-07-05 05:05:11.500 186 12562.98 20.48 54647.47 88888.00 2015-07-05 05:05:11.625 186 12563.02 20.48 54647.47 88888.00 2015-07-05 05:05:11.750 186 12563.10 20.50 54647.53 88888.00 2015-07-05 05:05:11.875 186 12563.15 20.50 54647.57 88888.00 2015-07-05 05:05:12.000 186 12563.17 20.48 54647.55 88888.00 2015-07-05 05:05:12.125 186 12563.23 20.52 54647.57 88888.00 2015-07-05 05:05:12.250 186 12563.23 20.57 54647.60 88888.00 2015-07-05 05:05:12.375 186 12563.27 20.57 54647.60 88888.00 2015-07-05 05:05:12.500 186 12563.30 20.60 54647.60 88888.00 2015-07-05 05:05:12.625 186 12563.30 20.60 54647.65 88888.00 2015-07-05 05:05:12.750 186 12563.27 20.60 54647.65 88888.00 2015-07-05 05:05:12.875 186 12563.33 20.60 54647.70 88888.00 2015-07-05 05:05:13.000 186 12563.35 20.65 54647.68 88888.00 2015-07-05 05:05:13.125 186 12563.40 20.70 54647.72 88888.00 2015-07-05 05:05:13.250 186 12563.40 20.73 54647.75 88888.00 2015-07-05 05:05:13.375 186 12563.48 20.77 54647.75 88888.00 2015-07-05 05:05:13.500 186 12563.50 20.77 54647.78 88888.00 2015-07-05 05:05:13.625 186 12563.45 20.77 54647.75 88888.00 2015-07-05 05:05:13.750 186 12563.48 20.80 54647.75 88888.00 2015-07-05 05:05:13.875 186 12563.60 20.80 54647.80 88888.00 2015-07-05 05:05:14.000 186 12563.65 20.85 54647.80 88888.00 2015-07-05 05:05:14.125 186 12563.62 20.85 54647.80 88888.00 2015-07-05 05:05:14.250 186 12563.62 20.85 54647.82 88888.00 2015-07-05 05:05:14.375 186 12563.60 20.85 54647.80 88888.00 2015-07-05 05:05:14.500 186 12563.60 20.85 54647.82 88888.00 2015-07-05 05:05:14.625 186 12563.67 20.93 54647.85 88888.00 2015-07-05 05:05:14.750 186 12563.80 20.95 54647.90 88888.00 2015-07-05 05:05:14.875 186 12563.88 20.95 54647.90 88888.00 2015-07-05 05:05:15.000 186 12563.88 20.93 54647.88 88888.00 2015-07-05 05:05:15.125 186 12563.92 20.93 54647.90 88888.00 2015-07-05 05:05:15.250 186 12563.98 20.95 54647.97 88888.00 2015-07-05 05:05:15.375 186 12563.98 20.95 54647.93 88888.00 2015-07-05 05:05:15.500 186 12563.98 20.93 54647.93 88888.00 2015-07-05 05:05:15.625 186 12564.02 20.93 54647.93 88888.00 2015-07-05 05:05:15.750 186 12564.05 20.93 54647.93 88888.00 2015-07-05 05:05:15.875 186 12564.05 20.90 54647.95 88888.00 2015-07-05 05:05:16.000 186 12564.05 20.90 54647.95 88888.00 2015-07-05 05:05:16.125 186 12564.05 20.88 54647.93 88888.00 2015-07-05 05:05:16.250 186 12564.08 20.88 54647.95 88888.00 2015-07-05 05:05:16.375 186 12564.15 20.90 54647.95 88888.00 2015-07-05 05:05:16.500 186 12564.15 20.88 54647.95 88888.00 2015-07-05 05:05:16.625 186 12564.12 20.85 54647.95 88888.00 2015-07-05 05:05:16.750 186 12564.15 20.85 54647.95 88888.00 2015-07-05 05:05:16.875 186 12564.20 20.85 54647.95 88888.00 2015-07-05 05:05:17.000 186 12564.20 20.88 54647.97 88888.00 2015-07-05 05:05:17.125 186 12564.23 20.90 54648.00 88888.00 2015-07-05 05:05:17.250 186 12564.23 20.90 54648.00 88888.00 2015-07-05 05:05:17.375 186 12564.25 20.90 54647.97 88888.00 2015-07-05 05:05:17.500 186 12564.33 20.93 54648.00 88888.00 2015-07-05 05:05:17.625 186 12564.30 20.90 54648.00 88888.00 2015-07-05 05:05:17.750 186 12564.33 20.90 54648.00 88888.00 2015-07-05 05:05:17.875 186 12564.38 20.90 54648.00 88888.00 2015-07-05 05:05:18.000 186 12564.40 20.90 54647.97 88888.00 2015-07-05 05:05:18.125 186 12564.40 20.90 54648.00 88888.00 2015-07-05 05:05:18.250 186 12564.40 20.90 54648.05 88888.00 2015-07-05 05:05:18.375 186 12564.42 20.88 54648.07 88888.00 2015-07-05 05:05:18.500 186 12564.45 20.90 54648.07 88888.00 2015-07-05 05:05:18.625 186 12564.48 20.93 54648.07 88888.00 2015-07-05 05:05:18.750 186 12564.52 20.95 54648.07 88888.00 2015-07-05 05:05:18.875 186 12564.52 20.95 54648.10 88888.00 2015-07-05 05:05:19.000 186 12564.48 20.90 54648.07 88888.00 2015-07-05 05:05:19.125 186 12564.50 20.93 54648.07 88888.00 2015-07-05 05:05:19.250 186 12564.50 20.93 54648.07 88888.00 2015-07-05 05:05:19.375 186 12564.52 20.93 54648.05 88888.00 2015-07-05 05:05:19.500 186 12564.50 20.98 54648.07 88888.00 2015-07-05 05:05:19.625 186 12564.55 21.00 54648.07 88888.00 2015-07-05 05:05:19.750 186 12564.52 21.00 54648.07 88888.00 2015-07-05 05:05:19.875 186 12564.58 21.00 54648.07 88888.00 2015-07-05 05:05:20.000 186 12564.65 21.05 54648.07 88888.00 2015-07-05 05:05:20.125 186 12564.65 21.02 54648.05 88888.00 2015-07-05 05:05:20.250 186 12564.58 21.02 54648.05 88888.00 2015-07-05 05:05:20.375 186 12564.60 21.02 54648.03 88888.00 2015-07-05 05:05:20.500 186 12564.67 21.05 54648.05 88888.00 2015-07-05 05:05:20.625 186 12564.73 21.05 54648.05 88888.00 2015-07-05 05:05:20.750 186 12564.73 21.05 54648.05 88888.00 2015-07-05 05:05:20.875 186 12564.65 21.05 54648.05 88888.00 2015-07-05 05:05:21.000 186 12564.65 21.05 54648.05 88888.00 2015-07-05 05:05:21.125 186 12564.67 21.07 54648.05 88888.00 2015-07-05 05:05:21.250 186 12564.75 21.07 54648.07 88888.00 2015-07-05 05:05:21.375 186 12564.80 21.05 54648.07 88888.00 2015-07-05 05:05:21.500 186 12564.83 21.05 54648.05 88888.00 2015-07-05 05:05:21.625 186 12564.88 21.05 54648.03 88888.00 2015-07-05 05:05:21.750 186 12564.90 21.00 54648.03 88888.00 2015-07-05 05:05:21.875 186 12564.85 21.02 54648.00 88888.00 2015-07-05 05:05:22.000 186 12564.83 21.00 54648.00 88888.00 2015-07-05 05:05:22.125 186 12564.90 21.00 54648.05 88888.00 2015-07-05 05:05:22.250 186 12564.90 21.00 54648.05 88888.00 2015-07-05 05:05:22.375 186 12564.95 21.00 54648.03 88888.00 2015-07-05 05:05:22.500 186 12564.92 21.00 54648.00 88888.00 2015-07-05 05:05:22.625 186 12564.90 20.98 54647.97 88888.00 2015-07-05 05:05:22.750 186 12564.92 21.00 54647.97 88888.00 2015-07-05 05:05:22.875 186 12565.02 21.00 54648.03 88888.00 2015-07-05 05:05:23.000 186 12564.98 21.02 54648.00 88888.00 2015-07-05 05:05:23.125 186 12564.92 21.00 54647.97 88888.00 2015-07-05 05:05:23.250 186 12564.98 21.00 54647.95 88888.00 2015-07-05 05:05:23.375 186 12565.02 21.00 54647.95 88888.00 2015-07-05 05:05:23.500 186 12564.98 21.02 54647.93 88888.00 2015-07-05 05:05:23.625 186 12564.98 21.07 54647.95 88888.00 2015-07-05 05:05:23.750 186 12565.02 21.12 54647.95 88888.00 2015-07-05 05:05:23.875 186 12565.05 21.12 54647.97 88888.00 2015-07-05 05:05:24.000 186 12565.00 21.12 54647.93 88888.00 2015-07-05 05:05:24.125 186 12564.98 21.15 54647.93 88888.00 2015-07-05 05:05:24.250 186 12564.95 21.20 54647.95 88888.00 2015-07-05 05:05:24.375 186 12564.98 21.20 54647.93 88888.00 2015-07-05 05:05:24.500 186 12564.95 21.23 54647.90 88888.00 2015-07-05 05:05:24.625 186 12564.92 21.25 54647.88 88888.00 2015-07-05 05:05:24.750 186 12564.92 21.30 54647.90 88888.00 2015-07-05 05:05:24.875 186 12564.90 21.35 54647.90 88888.00 2015-07-05 05:05:25.000 186 12564.90 21.35 54647.88 88888.00 2015-07-05 05:05:25.125 186 12564.92 21.40 54647.85 88888.00 2015-07-05 05:05:25.250 186 12564.90 21.43 54647.90 88888.00 2015-07-05 05:05:25.375 186 12564.92 21.45 54647.88 88888.00 2015-07-05 05:05:25.500 186 12564.92 21.48 54647.93 88888.00 2015-07-05 05:05:25.625 186 12564.85 21.48 54647.90 88888.00 2015-07-05 05:05:25.750 186 12564.80 21.55 54647.90 88888.00 2015-07-05 05:05:25.875 186 12564.83 21.60 54647.90 88888.00 2015-07-05 05:05:26.000 186 12564.88 21.65 54647.88 88888.00 2015-07-05 05:05:26.125 186 12564.88 21.65 54647.85 88888.00 2015-07-05 05:05:26.250 186 12564.83 21.62 54647.85 88888.00 2015-07-05 05:05:26.375 186 12564.80 21.68 54647.85 88888.00 2015-07-05 05:05:26.500 186 12564.80 21.75 54647.85 88888.00 2015-07-05 05:05:26.625 186 12564.77 21.73 54647.85 88888.00 2015-07-05 05:05:26.750 186 12564.77 21.75 54647.88 88888.00 2015-07-05 05:05:26.875 186 12564.80 21.80 54647.88 88888.00 2015-07-05 05:05:27.000 186 12564.85 21.85 54647.85 88888.00 2015-07-05 05:05:27.125 186 12564.83 21.88 54647.82 88888.00 2015-07-05 05:05:27.250 186 12564.83 21.90 54647.80 88888.00 2015-07-05 05:05:27.375 186 12564.83 21.93 54647.80 88888.00 2015-07-05 05:05:27.500 186 12564.83 21.98 54647.82 88888.00 2015-07-05 05:05:27.625 186 12564.85 22.02 54647.85 88888.00 2015-07-05 05:05:27.750 186 12564.83 22.05 54647.82 88888.00 2015-07-05 05:05:27.875 186 12564.80 22.07 54647.82 88888.00 2015-07-05 05:05:28.000 186 12564.90 22.15 54647.82 88888.00 2015-07-05 05:05:28.125 186 12564.90 22.18 54647.80 88888.00 2015-07-05 05:05:28.250 186 12564.85 22.23 54647.80 88888.00 2015-07-05 05:05:28.375 186 12564.88 22.23 54647.78 88888.00 2015-07-05 05:05:28.500 186 12564.92 22.27 54647.80 88888.00 2015-07-05 05:05:28.625 186 12564.95 22.30 54647.80 88888.00 2015-07-05 05:05:28.750 186 12564.92 22.35 54647.82 88888.00 2015-07-05 05:05:28.875 186 12564.92 22.38 54647.82 88888.00 2015-07-05 05:05:29.000 186 12564.92 22.38 54647.80 88888.00 2015-07-05 05:05:29.125 186 12564.88 22.38 54647.75 88888.00 2015-07-05 05:05:29.250 186 12564.85 22.40 54647.80 88888.00 2015-07-05 05:05:29.375 186 12564.92 22.45 54647.82 88888.00 2015-07-05 05:05:29.500 186 12564.92 22.50 54647.82 88888.00 2015-07-05 05:05:29.625 186 12564.95 22.50 54647.78 88888.00 2015-07-05 05:05:29.750 186 12564.92 22.52 54647.78 88888.00 2015-07-05 05:05:29.875 186 12564.92 22.57 54647.80 88888.00 2015-07-05 05:05:30.000 186 12564.95 22.62 54647.82 88888.00 2015-07-05 05:05:30.125 186 12564.92 22.68 54647.82 88888.00 2015-07-05 05:05:30.250 186 12564.90 22.70 54647.82 88888.00 2015-07-05 05:05:30.375 186 12564.95 22.75 54647.82 88888.00 2015-07-05 05:05:30.500 186 12564.98 22.77 54647.82 88888.00 2015-07-05 05:05:30.625 186 12564.95 22.77 54647.82 88888.00 2015-07-05 05:05:30.750 186 12564.92 22.80 54647.80 88888.00 2015-07-05 05:05:30.875 186 12564.92 22.82 54647.80 88888.00 2015-07-05 05:05:31.000 186 12564.90 22.85 54647.80 88888.00 2015-07-05 05:05:31.125 186 12564.92 22.90 54647.80 88888.00 2015-07-05 05:05:31.250 186 12564.95 22.93 54647.82 88888.00 2015-07-05 05:05:31.375 186 12564.95 22.95 54647.82 88888.00 2015-07-05 05:05:31.500 186 12564.90 23.02 54647.85 88888.00 2015-07-05 05:05:31.625 186 12564.88 23.05 54647.82 88888.00 2015-07-05 05:05:31.750 186 12564.88 23.07 54647.80 88888.00 2015-07-05 05:05:31.875 186 12564.95 23.10 54647.80 88888.00 2015-07-05 05:05:32.000 186 12564.92 23.12 54647.80 88888.00 2015-07-05 05:05:32.125 186 12564.98 23.23 54647.82 88888.00 2015-07-05 05:05:32.250 186 12565.00 23.27 54647.88 88888.00 2015-07-05 05:05:32.375 186 12565.02 23.30 54647.85 88888.00 2015-07-05 05:05:32.500 186 12564.98 23.30 54647.85 88888.00 2015-07-05 05:05:32.625 186 12564.92 23.38 54647.88 88888.00 2015-07-05 05:05:32.750 186 12564.88 23.43 54647.88 88888.00 2015-07-05 05:05:32.875 186 12564.92 23.50 54647.88 88888.00 2015-07-05 05:05:33.000 186 12564.95 23.55 54647.85 88888.00 2015-07-05 05:05:33.125 186 12564.95 23.60 54647.88 88888.00 2015-07-05 05:05:33.250 186 12564.98 23.62 54647.88 88888.00 2015-07-05 05:05:33.375 186 12564.98 23.65 54647.85 88888.00 2015-07-05 05:05:33.500 186 12564.92 23.73 54647.88 88888.00 2015-07-05 05:05:33.625 186 12564.95 23.80 54647.90 88888.00 2015-07-05 05:05:33.750 186 12565.00 23.85 54647.88 88888.00 2015-07-05 05:05:33.875 186 12564.98 23.90 54647.88 88888.00 2015-07-05 05:05:34.000 186 12564.98 23.93 54647.85 88888.00 2015-07-05 05:05:34.125 186 12564.95 23.98 54647.90 88888.00 2015-07-05 05:05:34.250 186 12564.88 24.05 54647.90 88888.00 2015-07-05 05:05:34.375 186 12564.95 24.07 54647.88 88888.00 2015-07-05 05:05:34.500 186 12565.02 24.10 54647.90 88888.00 2015-07-05 05:05:34.625 186 12565.08 24.15 54647.90 88888.00 2015-07-05 05:05:34.750 186 12565.10 24.20 54647.90 88888.00 2015-07-05 05:05:34.875 186 12565.05 24.18 54647.88 88888.00 2015-07-05 05:05:35.000 186 12564.98 24.20 54647.88 88888.00 2015-07-05 05:05:35.125 186 12565.02 24.25 54647.90 88888.00 2015-07-05 05:05:35.250 186 12565.05 24.27 54647.85 88888.00 2015-07-05 05:05:35.375 186 12565.12 24.32 54647.90 88888.00 2015-07-05 05:05:35.500 186 12565.17 24.38 54647.93 88888.00 2015-07-05 05:05:35.625 186 12565.25 24.40 54647.90 88888.00 2015-07-05 05:05:35.750 186 12565.23 24.43 54647.88 88888.00 2015-07-05 05:05:35.875 186 12565.27 24.45 54647.85 88888.00 2015-07-05 05:05:36.000 186 12565.30 24.48 54647.85 88888.00 2015-07-05 05:05:36.125 186 12565.40 24.55 54647.85 88888.00 2015-07-05 05:05:36.250 186 12565.42 24.57 54647.85 88888.00 2015-07-05 05:05:36.375 186 12565.45 24.60 54647.82 88888.00 2015-07-05 05:05:36.500 186 12565.38 24.60 54647.82 88888.00 2015-07-05 05:05:36.625 186 12565.42 24.65 54647.82 88888.00 2015-07-05 05:05:36.750 186 12565.50 24.68 54647.78 88888.00 2015-07-05 05:05:36.875 186 12565.58 24.70 54647.78 88888.00 2015-07-05 05:05:37.000 186 12565.62 24.75 54647.80 88888.00 2015-07-05 05:05:37.125 186 12565.62 24.73 54647.80 88888.00 2015-07-05 05:05:37.250 186 12565.70 24.80 54647.80 88888.00 2015-07-05 05:05:37.375 186 12565.73 24.85 54647.78 88888.00 2015-07-05 05:05:37.500 186 12565.67 24.82 54647.75 88888.00 2015-07-05 05:05:37.625 186 12565.70 24.82 54647.75 88888.00 2015-07-05 05:05:37.750 186 12565.73 24.82 54647.78 88888.00 2015-07-05 05:05:37.875 186 12565.75 24.85 54647.78 88888.00 2015-07-05 05:05:38.000 186 12565.88 24.90 54647.72 88888.00 2015-07-05 05:05:38.125 186 12565.95 24.93 54647.72 88888.00 2015-07-05 05:05:38.250 186 12565.90 24.90 54647.72 88888.00 2015-07-05 05:05:38.375 186 12565.88 24.93 54647.70 88888.00 2015-07-05 05:05:38.500 186 12565.92 24.93 54647.70 88888.00 2015-07-05 05:05:38.625 186 12565.92 25.02 54647.70 88888.00 2015-07-05 05:05:38.750 186 12565.95 25.02 54647.68 88888.00 2015-07-05 05:05:38.875 186 12566.00 25.00 54647.62 88888.00 2015-07-05 05:05:39.000 186 12566.08 25.05 54647.65 88888.00 2015-07-05 05:05:39.125 186 12566.12 25.07 54647.65 88888.00 2015-07-05 05:05:39.250 186 12566.12 25.02 54647.62 88888.00 2015-07-05 05:05:39.375 186 12566.12 25.12 54647.62 88888.00 2015-07-05 05:05:39.500 186 12566.10 25.12 54647.60 88888.00 2015-07-05 05:05:39.625 186 12566.10 25.15 54647.60 88888.00 2015-07-05 05:05:39.750 186 12566.17 25.18 54647.62 88888.00 2015-07-05 05:05:39.875 186 12566.17 25.18 54647.57 88888.00 2015-07-05 05:05:40.000 186 12566.17 25.18 54647.53 88888.00 2015-07-05 05:05:40.125 186 12566.20 25.18 54647.53 88888.00 2015-07-05 05:05:40.250 186 12566.17 25.23 54647.53 88888.00 2015-07-05 05:05:40.375 186 12566.27 25.25 54647.50 88888.00 2015-07-05 05:05:40.500 186 12566.30 25.30 54647.50 88888.00 2015-07-05 05:05:40.625 186 12566.30 25.40 54647.50 88888.00 2015-07-05 05:05:40.750 186 12566.30 25.43 54647.45 88888.00 2015-07-05 05:05:40.875 186 12566.30 25.43 54647.45 88888.00 2015-07-05 05:05:41.000 186 12566.38 25.45 54647.43 88888.00 2015-07-05 05:05:41.125 186 12566.42 25.52 54647.45 88888.00 2015-07-05 05:05:41.250 186 12566.42 25.52 54647.43 88888.00 2015-07-05 05:05:41.375 186 12566.40 25.55 54647.38 88888.00 2015-07-05 05:05:41.500 186 12566.38 25.57 54647.35 88888.00 2015-07-05 05:05:41.625 186 12566.42 25.65 54647.35 88888.00 2015-07-05 05:05:41.750 186 12566.42 25.68 54647.35 88888.00 2015-07-05 05:05:41.875 186 12566.38 25.70 54647.30 88888.00 2015-07-05 05:05:42.000 186 12566.40 25.73 54647.30 88888.00 2015-07-05 05:05:42.125 186 12566.48 25.77 54647.30 88888.00 2015-07-05 05:05:42.250 186 12566.50 25.82 54647.28 88888.00 2015-07-05 05:05:42.375 186 12566.58 25.88 54647.28 88888.00 2015-07-05 05:05:42.500 186 12566.65 25.93 54647.25 88888.00 2015-07-05 05:05:42.625 186 12566.65 25.95 54647.22 88888.00 2015-07-05 05:05:42.750 186 12566.62 26.02 54647.22 88888.00 2015-07-05 05:05:42.875 186 12566.65 26.02 54647.20 88888.00 2015-07-05 05:05:43.000 186 12566.65 26.07 54647.20 88888.00 2015-07-05 05:05:43.125 186 12566.65 26.12 54647.20 88888.00 2015-07-05 05:05:43.250 186 12566.62 26.15 54647.18 88888.00 2015-07-05 05:05:43.375 186 12566.65 26.23 54647.18 88888.00 2015-07-05 05:05:43.500 186 12566.70 26.27 54647.15 88888.00 2015-07-05 05:05:43.625 186 12566.70 26.32 54647.12 88888.00 2015-07-05 05:05:43.750 186 12566.73 26.38 54647.10 88888.00 2015-07-05 05:05:43.875 186 12566.77 26.40 54647.07 88888.00 2015-07-05 05:05:44.000 186 12566.77 26.45 54647.05 88888.00 2015-07-05 05:05:44.125 186 12566.77 26.50 54647.07 88888.00 2015-07-05 05:05:44.250 186 12566.80 26.57 54647.07 88888.00 2015-07-05 05:05:44.375 186 12566.80 26.60 54647.00 88888.00 2015-07-05 05:05:44.500 186 12566.83 26.60 54647.00 88888.00 2015-07-05 05:05:44.625 186 12566.88 26.68 54647.00 88888.00 2015-07-05 05:05:44.750 186 12566.90 26.70 54646.97 88888.00 2015-07-05 05:05:44.875 186 12566.90 26.75 54646.95 88888.00 2015-07-05 05:05:45.000 186 12566.95 26.80 54646.93 88888.00 2015-07-05 05:05:45.125 186 12566.98 26.88 54646.90 88888.00 2015-07-05 05:05:45.250 186 12566.90 26.90 54646.90 88888.00 2015-07-05 05:05:45.375 186 12566.92 26.93 54646.90 88888.00 2015-07-05 05:05:45.500 186 12566.90 26.98 54646.90 88888.00 2015-07-05 05:05:45.625 186 12566.98 27.02 54646.88 88888.00 2015-07-05 05:05:45.750 186 12566.98 27.05 54646.85 88888.00 2015-07-05 05:05:45.875 186 12566.95 27.10 54646.85 88888.00 2015-07-05 05:05:46.000 186 12566.92 27.12 54646.82 88888.00 2015-07-05 05:05:46.125 186 12566.98 27.20 54646.80 88888.00 2015-07-05 05:05:46.250 186 12567.02 27.23 54646.80 88888.00 2015-07-05 05:05:46.375 186 12567.00 27.23 54646.80 88888.00 2015-07-05 05:05:46.500 186 12566.95 27.27 54646.80 88888.00 2015-07-05 05:05:46.625 186 12566.98 27.30 54646.75 88888.00 2015-07-05 05:05:46.750 186 12567.05 27.32 54646.72 88888.00 2015-07-05 05:05:46.875 186 12567.08 27.38 54646.72 88888.00 2015-07-05 05:05:47.000 186 12567.02 27.43 54646.68 88888.00 2015-07-05 05:05:47.125 186 12566.98 27.43 54646.70 88888.00 2015-07-05 05:05:47.250 186 12567.00 27.48 54646.68 88888.00 2015-07-05 05:05:47.375 186 12567.02 27.50 54646.65 88888.00 2015-07-05 05:05:47.500 186 12567.05 27.52 54646.62 88888.00 2015-07-05 05:05:47.625 186 12567.08 27.55 54646.60 88888.00 2015-07-05 05:05:47.750 186 12567.00 27.57 54646.60 88888.00 2015-07-05 05:05:47.875 186 12566.98 27.62 54646.60 88888.00 2015-07-05 05:05:48.000 186 12567.02 27.68 54646.57 88888.00 2015-07-05 05:05:48.125 186 12567.10 27.73 54646.57 88888.00 2015-07-05 05:05:48.250 186 12567.05 27.73 54646.55 88888.00 2015-07-05 05:05:48.375 186 12567.05 27.77 54646.53 88888.00 2015-07-05 05:05:48.500 186 12567.02 27.82 54646.53 88888.00 2015-07-05 05:05:48.625 186 12567.05 27.85 54646.50 88888.00 2015-07-05 05:05:48.750 186 12567.05 27.88 54646.47 88888.00 2015-07-05 05:05:48.875 186 12567.05 27.93 54646.47 88888.00 2015-07-05 05:05:49.000 186 12567.08 27.98 54646.47 88888.00 2015-07-05 05:05:49.125 186 12567.12 28.05 54646.47 88888.00 2015-07-05 05:05:49.250 186 12567.08 28.07 54646.47 88888.00 2015-07-05 05:05:49.375 186 12567.05 28.07 54646.45 88888.00 2015-07-05 05:05:49.500 186 12567.00 28.10 54646.40 88888.00 2015-07-05 05:05:49.625 186 12567.00 28.12 54646.40 88888.00 2015-07-05 05:05:49.750 186 12567.02 28.23 54646.43 88888.00 2015-07-05 05:05:49.875 186 12566.98 28.25 54646.43 88888.00 2015-07-05 05:05:50.000 186 12566.95 28.27 54646.35 88888.00 2015-07-05 05:05:50.125 186 12566.95 28.30 54646.35 88888.00 2015-07-05 05:05:50.250 186 12566.95 28.32 54646.35 88888.00 2015-07-05 05:05:50.375 186 12566.90 28.40 54646.32 88888.00 2015-07-05 05:05:50.500 186 12566.85 28.50 54646.32 88888.00 2015-07-05 05:05:50.625 186 12566.85 28.55 54646.32 88888.00 2015-07-05 05:05:50.750 186 12566.83 28.60 54646.35 88888.00 2015-07-05 05:05:50.875 186 12566.75 28.62 54646.30 88888.00 2015-07-05 05:05:51.000 186 12566.70 28.65 54646.32 88888.00 2015-07-05 05:05:51.125 186 12566.65 28.70 54646.35 88888.00 2015-07-05 05:05:51.250 186 12566.67 28.77 54646.35 88888.00 2015-07-05 05:05:51.375 186 12566.67 28.80 54646.32 88888.00 2015-07-05 05:05:51.500 186 12566.58 28.82 54646.32 88888.00 2015-07-05 05:05:51.625 186 12566.52 28.85 54646.32 88888.00 2015-07-05 05:05:51.750 186 12566.48 28.90 54646.35 88888.00 2015-07-05 05:05:51.875 186 12566.40 28.95 54646.32 88888.00 2015-07-05 05:05:52.000 186 12566.35 29.00 54646.30 88888.00 2015-07-05 05:05:52.125 186 12566.30 29.05 54646.32 88888.00 2015-07-05 05:05:52.250 186 12566.27 29.12 54646.35 88888.00 2015-07-05 05:05:52.375 186 12566.23 29.18 54646.38 88888.00 2015-07-05 05:05:52.500 186 12566.15 29.20 54646.38 88888.00 2015-07-05 05:05:52.625 186 12566.12 29.23 54646.32 88888.00 2015-07-05 05:05:52.750 186 12566.08 29.23 54646.35 88888.00 2015-07-05 05:05:52.875 186 12565.98 29.27 54646.35 88888.00 2015-07-05 05:05:53.000 186 12565.90 29.35 54646.35 88888.00 2015-07-05 05:05:53.125 186 12565.88 29.40 54646.38 88888.00 2015-07-05 05:05:53.250 186 12565.83 29.38 54646.40 88888.00 2015-07-05 05:05:53.375 186 12565.77 29.43 54646.40 88888.00 2015-07-05 05:05:53.500 186 12565.70 29.48 54646.40 88888.00 2015-07-05 05:05:53.625 186 12565.62 29.50 54646.38 88888.00 2015-07-05 05:05:53.750 186 12565.65 29.55 54646.38 88888.00 2015-07-05 05:05:53.875 186 12565.65 29.60 54646.40 88888.00 2015-07-05 05:05:54.000 186 12565.58 29.65 54646.40 88888.00 2015-07-05 05:05:54.125 186 12565.50 29.65 54646.40 88888.00 2015-07-05 05:05:54.250 186 12565.35 29.68 54646.40 88888.00 2015-07-05 05:05:54.375 186 12565.27 29.70 54646.38 88888.00 2015-07-05 05:05:54.500 186 12565.30 29.75 54646.40 88888.00 2015-07-05 05:05:54.625 186 12565.35 29.80 54646.38 88888.00 2015-07-05 05:05:54.750 186 12565.35 29.85 54646.38 88888.00 2015-07-05 05:05:54.875 186 12565.38 29.85 54646.35 88888.00 2015-07-05 05:05:55.000 186 12565.30 29.85 54646.35 88888.00 2015-07-05 05:05:55.125 186 12565.25 29.90 54646.38 88888.00 2015-07-05 05:05:55.250 186 12565.20 29.93 54646.38 88888.00 2015-07-05 05:05:55.375 186 12565.20 29.98 54646.38 88888.00 2015-07-05 05:05:55.500 186 12565.20 30.00 54646.38 88888.00 2015-07-05 05:05:55.625 186 12565.15 30.07 54646.38 88888.00 2015-07-05 05:05:55.750 186 12565.08 30.10 54646.38 88888.00 2015-07-05 05:05:55.875 186 12565.02 30.12 54646.35 88888.00 2015-07-05 05:05:56.000 186 12565.02 30.18 54646.32 88888.00 2015-07-05 05:05:56.125 186 12564.98 30.20 54646.32 88888.00 2015-07-05 05:05:56.250 186 12564.98 30.18 54646.32 88888.00 2015-07-05 05:05:56.375 186 12565.00 30.20 54646.30 88888.00 2015-07-05 05:05:56.500 186 12564.95 30.23 54646.30 88888.00 2015-07-05 05:05:56.625 186 12564.90 30.23 54646.28 88888.00 2015-07-05 05:05:56.750 186 12564.88 30.25 54646.25 88888.00 2015-07-05 05:05:56.875 186 12564.90 30.25 54646.22 88888.00 2015-07-05 05:05:57.000 186 12564.88 30.27 54646.20 88888.00 2015-07-05 05:05:57.125 186 12564.83 30.27 54646.22 88888.00 2015-07-05 05:05:57.250 186 12564.75 30.32 54646.25 88888.00 2015-07-05 05:05:57.375 186 12564.73 30.35 54646.20 88888.00 2015-07-05 05:05:57.500 186 12564.70 30.35 54646.18 88888.00 2015-07-05 05:05:57.625 186 12564.77 30.38 54646.18 88888.00 2015-07-05 05:05:57.750 186 12564.80 30.38 54646.18 88888.00 2015-07-05 05:05:57.875 186 12564.75 30.40 54646.18 88888.00 2015-07-05 05:05:58.000 186 12564.67 30.40 54646.15 88888.00 2015-07-05 05:05:58.125 186 12564.67 30.43 54646.15 88888.00 2015-07-05 05:05:58.250 186 12564.58 30.45 54646.15 88888.00 2015-07-05 05:05:58.375 186 12564.55 30.45 54646.12 88888.00 2015-07-05 05:05:58.500 186 12564.52 30.50 54646.10 88888.00 2015-07-05 05:05:58.625 186 12564.52 30.50 54646.05 88888.00 2015-07-05 05:05:58.750 186 12564.55 30.50 54646.05 88888.00 2015-07-05 05:05:58.875 186 12564.52 30.52 54646.05 88888.00 2015-07-05 05:05:59.000 186 12564.42 30.48 54646.03 88888.00 2015-07-05 05:05:59.125 186 12564.38 30.50 54646.03 88888.00 2015-07-05 05:05:59.250 186 12564.38 30.50 54646.03 88888.00 2015-07-05 05:05:59.375 186 12564.40 30.55 54646.03 88888.00 2015-07-05 05:05:59.500 186 12564.38 30.57 54645.97 88888.00 2015-07-05 05:05:59.625 186 12564.33 30.62 54645.95 88888.00 2015-07-05 05:05:59.750 186 12564.30 30.65 54645.93 88888.00 2015-07-05 05:05:59.875 186 12564.30 30.65 54645.93 88888.00 2015-07-05 05:06:00.000 186 12564.38 30.68 54645.93 88888.00 2015-07-05 05:06:00.125 186 12564.35 30.73 54645.93 88888.00 2015-07-05 05:06:00.250 186 12564.23 30.73 54645.85 88888.00 2015-07-05 05:06:00.375 186 12564.20 30.80 54645.85 88888.00 2015-07-05 05:06:00.500 186 12564.27 30.85 54645.85 88888.00 2015-07-05 05:06:00.625 186 12564.30 30.88 54645.82 88888.00 2015-07-05 05:06:00.750 186 12564.30 30.90 54645.80 88888.00 2015-07-05 05:06:00.875 186 12564.33 30.95 54645.78 88888.00 2015-07-05 05:06:01.000 186 12564.30 31.00 54645.75 88888.00 2015-07-05 05:06:01.125 186 12564.23 31.00 54645.70 88888.00 2015-07-05 05:06:01.250 186 12564.17 31.05 54645.70 88888.00 2015-07-05 05:06:01.375 186 12564.25 31.10 54645.68 88888.00 2015-07-05 05:06:01.500 186 12564.30 31.18 54645.68 88888.00 2015-07-05 05:06:01.625 186 12564.30 31.25 54645.68 88888.00 2015-07-05 05:06:01.750 186 12564.23 31.30 54645.65 88888.00 2015-07-05 05:06:01.875 186 12564.25 31.35 54645.62 88888.00 2015-07-05 05:06:02.000 186 12564.27 31.38 54645.60 88888.00 2015-07-05 05:06:02.125 186 12564.23 31.40 54645.60 88888.00 2015-07-05 05:06:02.250 186 12564.20 31.48 54645.57 88888.00 2015-07-05 05:06:02.375 186 12564.23 31.52 54645.55 88888.00 2015-07-05 05:06:02.500 186 12564.25 31.57 54645.53 88888.00 2015-07-05 05:06:02.625 186 12564.25 31.65 54645.50 88888.00 2015-07-05 05:06:02.750 186 12564.23 31.73 54645.50 88888.00 2015-07-05 05:06:02.875 186 12564.30 31.77 54645.50 88888.00 2015-07-05 05:06:03.000 186 12564.35 31.82 54645.45 88888.00 2015-07-05 05:06:03.125 186 12564.25 31.88 54645.43 88888.00 2015-07-05 05:06:03.250 186 12564.25 31.88 54645.40 88888.00 2015-07-05 05:06:03.375 186 12564.33 31.90 54645.35 88888.00 2015-07-05 05:06:03.500 186 12564.27 31.93 54645.32 88888.00 2015-07-05 05:06:03.625 186 12564.27 31.93 54645.32 88888.00 2015-07-05 05:06:03.750 186 12564.35 31.98 54645.30 88888.00 2015-07-05 05:06:03.875 186 12564.42 32.00 54645.28 88888.00 2015-07-05 05:06:04.000 186 12564.42 32.02 54645.22 88888.00 2015-07-05 05:06:04.125 186 12564.42 32.02 54645.20 88888.00 2015-07-05 05:06:04.250 186 12564.40 32.05 54645.18 88888.00 2015-07-05 05:06:04.375 186 12564.48 32.08 54645.12 88888.00 2015-07-05 05:06:04.500 186 12564.55 32.12 54645.12 88888.00 2015-07-05 05:06:04.625 186 12564.60 32.12 54645.07 88888.00 2015-07-05 05:06:04.750 186 12564.60 32.15 54645.05 88888.00 2015-07-05 05:06:04.875 186 12564.60 32.15 54645.00 88888.00 2015-07-05 05:06:05.000 186 12564.62 32.20 54645.00 88888.00 2015-07-05 05:06:05.125 186 12564.65 32.23 54644.97 88888.00 2015-07-05 05:06:05.250 186 12564.67 32.23 54644.95 88888.00 2015-07-05 05:06:05.375 186 12564.73 32.27 54644.93 88888.00 2015-07-05 05:06:05.500 186 12564.77 32.30 54644.90 88888.00 2015-07-05 05:06:05.625 186 12564.80 32.35 54644.88 88888.00 2015-07-05 05:06:05.750 186 12564.83 32.40 54644.88 88888.00 2015-07-05 05:06:05.875 186 12564.80 32.42 54644.85 88888.00 2015-07-05 05:06:06.000 186 12564.80 32.42 54644.80 88888.00 2015-07-05 05:06:06.125 186 12564.85 32.48 54644.78 88888.00 2015-07-05 05:06:06.250 186 12564.85 32.52 54644.72 88888.00 2015-07-05 05:06:06.375 186 12564.80 32.52 54644.68 88888.00 2015-07-05 05:06:06.500 186 12564.77 32.52 54644.62 88888.00 2015-07-05 05:06:06.625 186 12564.77 32.55 54644.62 88888.00 2015-07-05 05:06:06.750 186 12564.83 32.60 54644.57 88888.00 2015-07-05 05:06:06.875 186 12564.83 32.67 54644.57 88888.00 2015-07-05 05:06:07.000 186 12564.83 32.73 54644.57 88888.00 2015-07-05 05:06:07.125 186 12564.80 32.75 54644.55 88888.00 2015-07-05 05:06:07.250 186 12564.70 32.80 54644.50 88888.00 2015-07-05 05:06:07.375 186 12564.67 32.83 54644.45 88888.00 2015-07-05 05:06:07.500 186 12564.77 32.90 54644.45 88888.00 2015-07-05 05:06:07.625 186 12564.88 32.98 54644.47 88888.00 2015-07-05 05:06:07.750 186 12564.88 32.98 54644.43 88888.00 2015-07-05 05:06:07.875 186 12564.85 33.02 54644.40 88888.00 2015-07-05 05:06:08.000 186 12564.83 33.08 54644.38 88888.00 2015-07-05 05:06:08.125 186 12564.77 33.10 54644.38 88888.00 2015-07-05 05:06:08.250 186 12564.80 33.12 54644.35 88888.00 2015-07-05 05:06:08.375 186 12564.90 33.20 54644.32 88888.00 2015-07-05 05:06:08.500 186 12564.90 33.23 54644.30 88888.00 2015-07-05 05:06:08.625 186 12564.90 33.23 54644.28 88888.00 2015-07-05 05:06:08.750 186 12564.90 33.33 54644.28 88888.00 2015-07-05 05:06:08.875 186 12564.92 33.38 54644.25 88888.00 2015-07-05 05:06:09.000 186 12564.85 33.42 54644.22 88888.00 2015-07-05 05:06:09.125 186 12564.85 33.48 54644.20 88888.00 2015-07-05 05:06:09.250 186 12564.83 33.48 54644.20 88888.00 2015-07-05 05:06:09.375 186 12564.85 33.58 54644.20 88888.00 2015-07-05 05:06:09.500 186 12564.85 33.62 54644.18 88888.00 2015-07-05 05:06:09.625 186 12564.85 33.65 54644.12 88888.00 2015-07-05 05:06:09.750 186 12564.83 33.67 54644.10 88888.00 2015-07-05 05:06:09.875 186 12564.83 33.70 54644.07 88888.00 2015-07-05 05:06:10.000 186 12564.90 33.73 54644.07 88888.00 2015-07-05 05:06:10.125 186 12564.88 33.80 54644.07 88888.00 2015-07-05 05:06:10.250 186 12564.83 33.83 54644.10 88888.00 2015-07-05 05:06:10.375 186 12564.80 33.83 54644.05 88888.00 2015-07-05 05:06:10.500 186 12564.75 33.88 54644.03 88888.00 2015-07-05 05:06:10.625 186 12564.75 33.95 54644.00 88888.00 2015-07-05 05:06:10.750 186 12564.75 33.98 54644.03 88888.00 2015-07-05 05:06:10.875 186 12564.75 34.00 54644.00 88888.00 2015-07-05 05:06:11.000 186 12564.75 34.02 54643.97 88888.00 2015-07-05 05:06:11.125 186 12564.75 34.05 54643.97 88888.00 2015-07-05 05:06:11.250 186 12564.73 34.12 54643.97 88888.00 2015-07-05 05:06:11.375 186 12564.73 34.15 54643.97 88888.00 2015-07-05 05:06:11.500 186 12564.73 34.20 54643.97 88888.00 2015-07-05 05:06:11.625 186 12564.70 34.23 54643.93 88888.00 2015-07-05 05:06:11.750 186 12564.62 34.25 54643.90 88888.00 2015-07-05 05:06:11.875 186 12564.55 34.30 54643.90 88888.00 2015-07-05 05:06:12.000 186 12564.67 34.30 54643.90 88888.00 2015-07-05 05:06:12.125 186 12564.67 34.35 54643.90 88888.00 2015-07-05 05:06:12.250 186 12564.60 34.40 54643.93 88888.00 2015-07-05 05:06:12.375 186 12564.58 34.42 54643.93 88888.00 2015-07-05 05:06:12.500 186 12564.48 34.45 54643.93 88888.00 2015-07-05 05:06:12.625 186 12564.50 34.48 54643.90 88888.00 2015-07-05 05:06:12.750 186 12564.58 34.48 54643.85 88888.00 2015-07-05 05:06:12.875 186 12564.55 34.52 54643.85 88888.00 2015-07-05 05:06:13.000 186 12564.45 34.58 54643.85 88888.00 2015-07-05 05:06:13.125 186 12564.42 34.62 54643.88 88888.00 2015-07-05 05:06:13.250 186 12564.45 34.67 54643.88 88888.00 2015-07-05 05:06:13.375 186 12564.48 34.70 54643.85 88888.00 2015-07-05 05:06:13.500 186 12564.45 34.75 54643.85 88888.00 2015-07-05 05:06:13.625 186 12564.42 34.77 54643.85 88888.00 2015-07-05 05:06:13.750 186 12564.35 34.83 54643.82 88888.00 2015-07-05 05:06:13.875 186 12564.33 34.88 54643.80 88888.00 2015-07-05 05:06:14.000 186 12564.35 34.95 54643.80 88888.00 2015-07-05 05:06:14.125 186 12564.35 34.98 54643.78 88888.00 2015-07-05 05:06:14.250 186 12564.30 35.00 54643.80 88888.00 2015-07-05 05:06:14.375 186 12564.23 35.05 54643.78 88888.00 2015-07-05 05:06:14.500 186 12564.20 35.12 54643.78 88888.00 2015-07-05 05:06:14.625 186 12564.23 35.17 54643.75 88888.00 2015-07-05 05:06:14.750 186 12564.25 35.17 54643.72 88888.00 2015-07-05 05:06:14.875 186 12564.25 35.25 54643.75 88888.00 2015-07-05 05:06:15.000 186 12564.23 35.30 54643.72 88888.00 2015-07-05 05:06:15.125 186 12564.17 35.38 54643.72 88888.00 2015-07-05 05:06:15.250 186 12564.17 35.40 54643.72 88888.00 2015-07-05 05:06:15.375 186 12564.20 35.45 54643.70 88888.00 2015-07-05 05:06:15.500 186 12564.12 35.48 54643.68 88888.00 2015-07-05 05:06:15.625 186 12564.02 35.55 54643.68 88888.00 2015-07-05 05:06:15.750 186 12564.00 35.60 54643.68 88888.00 2015-07-05 05:06:15.875 186 12564.02 35.62 54643.70 88888.00 2015-07-05 05:06:16.000 186 12564.08 35.67 54643.68 88888.00 2015-07-05 05:06:16.125 186 12564.10 35.75 54643.68 88888.00 2015-07-05 05:06:16.250 186 12564.10 35.77 54643.65 88888.00 2015-07-05 05:06:16.375 186 12564.12 35.85 54643.65 88888.00 2015-07-05 05:06:16.500 186 12564.05 35.88 54643.60 88888.00 2015-07-05 05:06:16.625 186 12563.98 35.90 54643.60 88888.00 2015-07-05 05:06:16.750 186 12564.00 35.98 54643.62 88888.00 2015-07-05 05:06:16.875 186 12564.05 36.02 54643.60 88888.00 2015-07-05 05:06:17.000 186 12564.02 36.10 54643.60 88888.00 2015-07-05 05:06:17.125 186 12563.98 36.12 54643.55 88888.00 2015-07-05 05:06:17.250 186 12563.92 36.17 54643.55 88888.00 2015-07-05 05:06:17.375 186 12564.02 36.25 54643.57 88888.00 2015-07-05 05:06:17.500 186 12564.05 36.35 54643.60 88888.00 2015-07-05 05:06:17.625 186 12564.05 36.42 54643.57 88888.00 2015-07-05 05:06:17.750 186 12564.05 36.45 54643.55 88888.00 2015-07-05 05:06:17.875 186 12564.10 36.50 54643.50 88888.00 2015-07-05 05:06:18.000 186 12564.12 36.58 54643.50 88888.00 2015-07-05 05:06:18.125 186 12564.10 36.62 54643.50 88888.00 2015-07-05 05:06:18.250 186 12564.15 36.67 54643.53 88888.00 2015-07-05 05:06:18.375 186 12564.20 36.75 54643.55 88888.00 2015-07-05 05:06:18.500 186 12564.20 36.83 54643.50 88888.00 2015-07-05 05:06:18.625 186 12564.20 36.83 54643.50 88888.00 2015-07-05 05:06:18.750 186 12564.20 36.88 54643.47 88888.00 2015-07-05 05:06:18.875 186 12564.27 36.95 54643.47 88888.00 2015-07-05 05:06:19.000 186 12564.27 36.98 54643.43 88888.00 2015-07-05 05:06:19.125 186 12564.23 37.02 54643.43 88888.00 2015-07-05 05:06:19.250 186 12564.25 37.10 54643.43 88888.00 2015-07-05 05:06:19.375 186 12564.25 37.15 54643.43 88888.00 2015-07-05 05:06:19.500 186 12564.23 37.20 54643.40 88888.00 2015-07-05 05:06:19.625 186 12564.27 37.30 54643.40 88888.00 2015-07-05 05:06:19.750 186 12564.25 37.35 54643.40 88888.00 2015-07-05 05:06:19.875 186 12564.27 37.38 54643.40 88888.00 2015-07-05 05:06:20.000 186 12564.30 37.42 54643.32 88888.00 2015-07-05 05:06:20.125 186 12564.33 37.50 54643.32 88888.00 2015-07-05 05:06:20.250 186 12564.33 37.55 54643.35 88888.00 2015-07-05 05:06:20.375 186 12564.40 37.60 54643.35 88888.00 2015-07-05 05:06:20.500 186 12564.45 37.67 54643.32 88888.00 2015-07-05 05:06:20.625 186 12564.45 37.73 54643.35 88888.00 2015-07-05 05:06:20.750 186 12564.45 37.80 54643.32 88888.00 2015-07-05 05:06:20.875 186 12564.50 37.88 54643.30 88888.00 2015-07-05 05:06:21.000 186 12564.45 37.92 54643.28 88888.00 2015-07-05 05:06:21.125 186 12564.45 38.00 54643.32 88888.00 2015-07-05 05:06:21.250 186 12564.50 38.05 54643.32 88888.00 2015-07-05 05:06:21.375 186 12564.50 38.05 54643.32 88888.00 2015-07-05 05:06:21.500 186 12564.55 38.10 54643.30 88888.00 2015-07-05 05:06:21.625 186 12564.60 38.20 54643.28 88888.00 2015-07-05 05:06:21.750 186 12564.62 38.27 54643.30 88888.00 2015-07-05 05:06:21.875 186 12564.55 38.33 54643.30 88888.00 2015-07-05 05:06:22.000 186 12564.58 38.38 54643.28 88888.00 2015-07-05 05:06:22.125 186 12564.65 38.42 54643.25 88888.00 2015-07-05 05:06:22.250 186 12564.62 38.45 54643.25 88888.00 2015-07-05 05:06:22.375 186 12564.60 38.50 54643.25 88888.00 2015-07-05 05:06:22.500 186 12564.60 38.58 54643.25 88888.00 2015-07-05 05:06:22.625 186 12564.62 38.62 54643.22 88888.00 2015-07-05 05:06:22.750 186 12564.55 38.70 54643.22 88888.00 2015-07-05 05:06:22.875 186 12564.58 38.75 54643.25 88888.00 2015-07-05 05:06:23.000 186 12564.62 38.80 54643.22 88888.00 2015-07-05 05:06:23.125 186 12564.62 38.85 54643.20 88888.00 2015-07-05 05:06:23.250 186 12564.62 38.92 54643.20 88888.00 2015-07-05 05:06:23.375 186 12564.65 39.00 54643.18 88888.00 2015-07-05 05:06:23.500 186 12564.65 39.05 54643.20 88888.00 2015-07-05 05:06:23.625 186 12564.67 39.12 54643.18 88888.00 2015-07-05 05:06:23.750 186 12564.67 39.15 54643.15 88888.00 2015-07-05 05:06:23.875 186 12564.65 39.20 54643.15 88888.00 2015-07-05 05:06:24.000 186 12564.65 39.27 54643.12 88888.00 2015-07-05 05:06:24.125 186 12564.65 39.35 54643.12 88888.00 2015-07-05 05:06:24.250 186 12564.70 39.48 54643.18 88888.00 2015-07-05 05:06:24.375 186 12564.73 39.55 54643.15 88888.00 2015-07-05 05:06:24.500 186 12564.73 39.65 54643.15 88888.00 2015-07-05 05:06:24.625 186 12564.75 39.70 54643.15 88888.00 2015-07-05 05:06:24.750 186 12564.77 39.75 54643.15 88888.00 2015-07-05 05:06:24.875 186 12564.77 39.80 54643.15 88888.00 2015-07-05 05:06:25.000 186 12564.77 39.85 54643.12 88888.00 2015-07-05 05:06:25.125 186 12564.80 39.98 54643.15 88888.00 2015-07-05 05:06:25.250 186 12564.85 40.05 54643.12 88888.00 2015-07-05 05:06:25.375 186 12564.85 40.10 54643.12 88888.00 2015-07-05 05:06:25.500 186 12564.83 40.15 54643.10 88888.00 2015-07-05 05:06:25.625 186 12564.83 40.25 54643.10 88888.00 2015-07-05 05:06:25.750 186 12564.88 40.33 54643.12 88888.00 2015-07-05 05:06:25.875 186 12564.90 40.40 54643.12 88888.00 2015-07-05 05:06:26.000 186 12564.90 40.48 54643.12 88888.00 2015-07-05 05:06:26.125 186 12564.90 40.55 54643.15 88888.00 2015-07-05 05:06:26.250 186 12564.95 40.67 54643.18 88888.00 2015-07-05 05:06:26.375 186 12564.98 40.73 54643.15 88888.00 2015-07-05 05:06:26.500 186 12564.98 40.77 54643.15 88888.00 2015-07-05 05:06:26.625 186 12564.98 40.80 54643.18 88888.00 2015-07-05 05:06:26.750 186 12564.98 40.90 54643.15 88888.00 2015-07-05 05:06:26.875 186 12565.00 40.98 54643.12 88888.00 2015-07-05 05:06:27.000 186 12565.02 41.05 54643.10 88888.00 2015-07-05 05:06:27.125 186 12565.00 41.12 54643.15 88888.00 2015-07-05 05:06:27.250 186 12564.95 41.17 54643.18 88888.00 2015-07-05 05:06:27.375 186 12564.98 41.27 54643.18 88888.00 2015-07-05 05:06:27.500 186 12564.98 41.35 54643.18 88888.00 2015-07-05 05:06:27.625 186 12564.98 41.40 54643.15 88888.00 2015-07-05 05:06:27.750 186 12565.02 41.50 54643.15 88888.00 2015-07-05 05:06:27.875 186 12565.05 41.55 54643.15 88888.00 2015-07-05 05:06:28.000 186 12565.00 41.60 54643.15 88888.00 2015-07-05 05:06:28.125 186 12565.02 41.70 54643.20 88888.00 2015-07-05 05:06:28.250 186 12564.98 41.75 54643.20 88888.00 2015-07-05 05:06:28.375 186 12564.95 41.80 54643.18 88888.00 2015-07-05 05:06:28.500 186 12564.95 41.88 54643.15 88888.00 2015-07-05 05:06:28.625 186 12564.95 41.92 54643.18 88888.00 2015-07-05 05:06:28.750 186 12564.90 42.02 54643.18 88888.00 2015-07-05 05:06:28.875 186 12564.90 42.12 54643.20 88888.00 2015-07-05 05:06:29.000 186 12564.98 42.20 54643.18 88888.00 2015-07-05 05:06:29.125 186 12565.00 42.27 54643.18 88888.00 2015-07-05 05:06:29.250 186 12565.00 42.33 54643.20 88888.00 2015-07-05 05:06:29.375 186 12565.02 42.38 54643.22 88888.00 2015-07-05 05:06:29.500 186 12565.05 42.45 54643.22 88888.00 2015-07-05 05:06:29.625 186 12565.12 42.52 54643.22 88888.00 2015-07-05 05:06:29.750 186 12565.15 42.60 54643.22 88888.00 2015-07-05 05:06:29.875 186 12565.08 42.65 54643.22 88888.00 2015-07-05 05:06:30.000 186 12564.98 42.73 54643.20 88888.00 2015-07-05 05:06:30.125 186 12564.98 42.75 54643.22 88888.00 2015-07-05 05:06:30.250 186 12565.02 42.83 54643.25 88888.00 2015-07-05 05:06:30.375 186 12565.15 42.95 54643.28 88888.00 2015-07-05 05:06:30.500 186 12565.17 43.05 54643.28 88888.00 2015-07-05 05:06:30.625 186 12565.12 43.10 54643.25 88888.00 2015-07-05 05:06:30.750 186 12565.12 43.17 54643.28 88888.00 2015-07-05 05:06:30.875 186 12565.17 43.23 54643.28 88888.00 2015-07-05 05:06:31.000 186 12565.17 43.35 54643.28 88888.00 2015-07-05 05:06:31.125 186 12565.20 43.40 54643.28 88888.00 2015-07-05 05:06:31.250 186 12565.27 43.42 54643.28 88888.00 2015-07-05 05:06:31.375 186 12565.30 43.52 54643.28 88888.00 2015-07-05 05:06:31.500 186 12565.27 43.62 54643.30 88888.00 2015-07-05 05:06:31.625 186 12565.30 43.67 54643.32 88888.00 2015-07-05 05:06:31.750 186 12565.35 43.73 54643.30 88888.00 2015-07-05 05:06:31.875 186 12565.35 43.83 54643.32 88888.00 2015-07-05 05:06:32.000 186 12565.33 43.88 54643.30 88888.00 2015-07-05 05:06:32.125 186 12565.35 43.95 54643.30 88888.00 2015-07-05 05:06:32.250 186 12565.38 44.00 54643.32 88888.00 2015-07-05 05:06:32.375 186 12565.42 44.05 54643.32 88888.00 2015-07-05 05:06:32.500 186 12565.38 44.10 54643.32 88888.00 2015-07-05 05:06:32.625 186 12565.35 44.20 54643.32 88888.00 2015-07-05 05:06:32.750 186 12565.45 44.27 54643.32 88888.00 2015-07-05 05:06:32.875 186 12565.52 44.35 54643.35 88888.00 2015-07-05 05:06:33.000 186 12565.50 44.35 54643.30 88888.00 2015-07-05 05:06:33.125 186 12565.45 44.40 54643.32 88888.00 2015-07-05 05:06:33.250 186 12565.45 44.48 54643.32 88888.00 2015-07-05 05:06:33.375 186 12565.50 44.58 54643.32 88888.00 2015-07-05 05:06:33.500 186 12565.52 44.65 54643.32 88888.00 2015-07-05 05:06:33.625 186 12565.55 44.70 54643.35 88888.00 2015-07-05 05:06:33.750 186 12565.55 44.75 54643.32 88888.00 2015-07-05 05:06:33.875 186 12565.58 44.80 54643.32 88888.00 2015-07-05 05:06:34.000 186 12565.65 44.88 54643.32 88888.00 2015-07-05 05:06:34.125 186 12565.62 44.90 54643.35 88888.00 2015-07-05 05:06:34.250 186 12565.62 44.98 54643.35 88888.00 2015-07-05 05:06:34.375 186 12565.65 45.02 54643.32 88888.00 2015-07-05 05:06:34.500 186 12565.67 45.08 54643.35 88888.00 2015-07-05 05:06:34.625 186 12565.70 45.12 54643.38 88888.00 2015-07-05 05:06:34.750 186 12565.73 45.20 54643.38 88888.00 2015-07-05 05:06:34.875 186 12565.70 45.25 54643.32 88888.00 2015-07-05 05:06:35.000 186 12565.73 45.27 54643.32 88888.00 2015-07-05 05:06:35.125 186 12565.77 45.27 54643.32 88888.00 2015-07-05 05:06:35.250 186 12565.77 45.38 54643.35 88888.00 2015-07-05 05:06:35.375 186 12565.77 45.42 54643.35 88888.00 2015-07-05 05:06:35.500 186 12565.77 45.50 54643.35 88888.00 2015-07-05 05:06:35.625 186 12565.90 45.52 54643.35 88888.00 2015-07-05 05:06:35.750 186 12565.92 45.52 54643.32 88888.00 2015-07-05 05:06:35.875 186 12565.98 45.58 54643.30 88888.00 2015-07-05 05:06:36.000 186 12566.05 45.65 54643.32 88888.00 2015-07-05 05:06:36.125 186 12566.10 45.70 54643.32 88888.00 2015-07-05 05:06:36.250 186 12566.10 45.73 54643.35 88888.00 2015-07-05 05:06:36.375 186 12566.12 45.73 54643.30 88888.00 2015-07-05 05:06:36.500 186 12566.20 45.75 54643.30 88888.00 2015-07-05 05:06:36.625 186 12566.27 45.80 54643.32 88888.00 2015-07-05 05:06:36.750 186 12566.27 45.83 54643.32 88888.00 2015-07-05 05:06:36.875 186 12566.35 45.88 54643.30 88888.00 2015-07-05 05:06:37.000 186 12566.35 45.88 54643.28 88888.00 2015-07-05 05:06:37.125 186 12566.38 45.90 54643.28 88888.00 2015-07-05 05:06:37.250 186 12566.42 45.92 54643.30 88888.00 2015-07-05 05:06:37.375 186 12566.48 45.98 54643.30 88888.00 2015-07-05 05:06:37.500 186 12566.50 46.02 54643.32 88888.00 2015-07-05 05:06:37.625 186 12566.50 46.08 54643.32 88888.00 2015-07-05 05:06:37.750 186 12566.50 46.10 54643.30 88888.00 2015-07-05 05:06:37.875 186 12566.50 46.10 54643.30 88888.00 2015-07-05 05:06:38.000 186 12566.58 46.12 54643.32 88888.00 2015-07-05 05:06:38.125 186 12566.62 46.17 54643.35 88888.00 2015-07-05 05:06:38.250 186 12566.65 46.20 54643.35 88888.00 2015-07-05 05:06:38.375 186 12566.73 46.20 54643.35 88888.00 2015-07-05 05:06:38.500 186 12566.67 46.23 54643.32 88888.00 2015-07-05 05:06:38.625 186 12566.65 46.25 54643.30 88888.00 2015-07-05 05:06:38.750 186 12566.65 46.33 54643.32 88888.00 2015-07-05 05:06:38.875 186 12566.67 46.35 54643.35 88888.00 2015-07-05 05:06:39.000 186 12566.75 46.35 54643.35 88888.00 2015-07-05 05:06:39.125 186 12566.77 46.38 54643.32 88888.00 2015-07-05 05:06:39.250 186 12566.73 46.38 54643.32 88888.00 2015-07-05 05:06:39.375 186 12566.77 46.40 54643.32 88888.00 2015-07-05 05:06:39.500 186 12566.83 46.45 54643.35 88888.00 2015-07-05 05:06:39.625 186 12566.90 46.48 54643.32 88888.00 2015-07-05 05:06:39.750 186 12566.83 46.48 54643.30 88888.00 2015-07-05 05:06:39.875 186 12566.83 46.52 54643.32 88888.00 2015-07-05 05:06:40.000 186 12566.85 46.52 54643.32 88888.00 2015-07-05 05:06:40.125 186 12566.90 46.58 54643.35 88888.00 2015-07-05 05:06:40.250 186 12566.92 46.60 54643.35 88888.00 2015-07-05 05:06:40.375 186 12566.90 46.62 54643.35 88888.00 2015-07-05 05:06:40.500 186 12566.85 46.62 54643.32 88888.00 2015-07-05 05:06:40.625 186 12566.85 46.65 54643.32 88888.00 2015-07-05 05:06:40.750 186 12566.90 46.75 54643.32 88888.00 2015-07-05 05:06:40.875 186 12566.92 46.80 54643.35 88888.00 2015-07-05 05:06:41.000 186 12566.95 46.83 54643.35 88888.00 2015-07-05 05:06:41.125 186 12566.92 46.88 54643.35 88888.00 2015-07-05 05:06:41.250 186 12566.83 46.88 54643.35 88888.00 2015-07-05 05:06:41.375 186 12566.83 46.90 54643.32 88888.00 2015-07-05 05:06:41.500 186 12566.85 46.95 54643.30 88888.00 2015-07-05 05:06:41.625 186 12566.88 46.98 54643.32 88888.00 2015-07-05 05:06:41.750 186 12566.85 46.98 54643.30 88888.00 2015-07-05 05:06:41.875 186 12566.90 47.00 54643.30 88888.00 2015-07-05 05:06:42.000 186 12566.95 47.02 54643.28 88888.00 2015-07-05 05:06:42.125 186 12566.98 47.05 54643.28 88888.00 2015-07-05 05:06:42.250 186 12566.95 47.08 54643.30 88888.00 2015-07-05 05:06:42.375 186 12566.92 47.10 54643.32 88888.00 2015-07-05 05:06:42.500 186 12566.92 47.12 54643.30 88888.00 2015-07-05 05:06:42.625 186 12566.95 47.12 54643.32 88888.00 2015-07-05 05:06:42.750 186 12566.98 47.12 54643.32 88888.00 2015-07-05 05:06:42.875 186 12567.00 47.17 54643.32 88888.00 2015-07-05 05:06:43.000 186 12567.00 47.20 54643.32 88888.00 2015-07-05 05:06:43.125 186 12566.95 47.20 54643.30 88888.00 2015-07-05 05:06:43.250 186 12566.95 47.23 54643.32 88888.00 2015-07-05 05:06:43.375 186 12567.02 47.25 54643.35 88888.00 2015-07-05 05:06:43.500 186 12567.05 47.27 54643.30 88888.00 2015-07-05 05:06:43.625 186 12567.00 47.27 54643.28 88888.00 2015-07-05 05:06:43.750 186 12566.98 47.30 54643.28 88888.00 2015-07-05 05:06:43.875 186 12567.00 47.35 54643.30 88888.00 2015-07-05 05:06:44.000 186 12567.08 47.42 54643.32 88888.00 2015-07-05 05:06:44.125 186 12567.10 47.42 54643.32 88888.00 2015-07-05 05:06:44.250 186 12567.10 47.45 54643.35 88888.00 2015-07-05 05:06:44.375 186 12567.15 47.48 54643.32 88888.00 2015-07-05 05:06:44.500 186 12567.12 47.48 54643.32 88888.00 2015-07-05 05:06:44.625 186 12567.10 47.50 54643.30 88888.00 2015-07-05 05:06:44.750 186 12567.15 47.58 54643.30 88888.00 2015-07-05 05:06:44.875 186 12567.17 47.62 54643.28 88888.00 2015-07-05 05:06:45.000 186 12567.15 47.65 54643.28 88888.00 2015-07-05 05:06:45.125 186 12567.17 47.73 54643.28 88888.00 2015-07-05 05:06:45.250 186 12567.20 47.75 54643.28 88888.00 2015-07-05 05:06:45.375 186 12567.25 47.77 54643.25 88888.00 2015-07-05 05:06:45.500 186 12567.27 47.85 54643.28 88888.00 2015-07-05 05:06:45.625 186 12567.27 47.90 54643.25 88888.00 2015-07-05 05:06:45.750 186 12567.27 47.95 54643.28 88888.00 2015-07-05 05:06:45.875 186 12567.33 48.02 54643.28 88888.00 2015-07-05 05:06:46.000 186 12567.27 48.02 54643.22 88888.00 2015-07-05 05:06:46.125 186 12567.25 48.02 54643.25 88888.00 2015-07-05 05:06:46.250 186 12567.30 48.08 54643.28 88888.00 2015-07-05 05:06:46.375 186 12567.38 48.15 54643.28 88888.00 2015-07-05 05:06:46.500 186 12567.48 48.17 54643.25 88888.00 2015-07-05 05:06:46.625 186 12567.48 48.23 54643.20 88888.00 2015-07-05 05:06:46.750 186 12567.52 48.27 54643.22 88888.00 2015-07-05 05:06:46.875 186 12567.52 48.33 54643.22 88888.00 2015-07-05 05:06:47.000 186 12567.48 48.38 54643.18 88888.00 2015-07-05 05:06:47.125 186 12567.42 48.45 54643.20 88888.00 2015-07-05 05:06:47.250 186 12567.48 48.48 54643.22 88888.00 2015-07-05 05:06:47.375 186 12567.55 48.50 54643.20 88888.00 2015-07-05 05:06:47.500 186 12567.55 48.55 54643.18 88888.00 2015-07-05 05:06:47.625 186 12567.52 48.60 54643.18 88888.00 2015-07-05 05:06:47.750 186 12567.50 48.62 54643.18 88888.00 2015-07-05 05:06:47.875 186 12567.55 48.65 54643.18 88888.00 2015-07-05 05:06:48.000 186 12567.58 48.70 54643.15 88888.00 2015-07-05 05:06:48.125 186 12567.52 48.70 54643.15 88888.00 2015-07-05 05:06:48.250 186 12567.58 48.77 54643.15 88888.00 2015-07-05 05:06:48.375 186 12567.73 48.83 54643.15 88888.00 2015-07-05 05:06:48.500 186 12567.75 48.83 54643.12 88888.00 2015-07-05 05:06:48.625 186 12567.73 48.88 54643.12 88888.00 2015-07-05 05:06:48.750 186 12567.67 48.90 54643.07 88888.00 2015-07-05 05:06:48.875 186 12567.73 48.95 54643.10 88888.00 2015-07-05 05:06:49.000 186 12567.75 49.00 54643.07 88888.00 2015-07-05 05:06:49.125 186 12567.75 49.05 54643.07 88888.00 2015-07-05 05:06:49.250 186 12567.73 49.08 54643.05 88888.00 2015-07-05 05:06:49.375 186 12567.75 49.10 54643.03 88888.00 2015-07-05 05:06:49.500 186 12567.80 49.15 54643.03 88888.00 2015-07-05 05:06:49.625 186 12567.80 49.20 54643.00 88888.00 2015-07-05 05:06:49.750 186 12567.83 49.23 54643.03 88888.00 2015-07-05 05:06:49.875 186 12567.85 49.30 54643.00 88888.00 2015-07-05 05:06:50.000 186 12567.83 49.33 54642.97 88888.00 2015-07-05 05:06:50.125 186 12567.88 49.35 54642.97 88888.00 2015-07-05 05:06:50.250 186 12567.90 49.35 54642.95 88888.00 2015-07-05 05:06:50.375 186 12567.92 49.40 54642.95 88888.00 2015-07-05 05:06:50.500 186 12567.90 49.45 54642.93 88888.00 2015-07-05 05:06:50.625 186 12567.83 49.48 54642.90 88888.00 2015-07-05 05:06:50.750 186 12567.80 49.50 54642.93 88888.00 2015-07-05 05:06:50.875 186 12567.83 49.55 54642.90 88888.00 2015-07-05 05:06:51.000 186 12567.85 49.60 54642.88 88888.00 2015-07-05 05:06:51.125 186 12567.88 49.65 54642.90 88888.00 2015-07-05 05:06:51.250 186 12567.75 49.67 54642.88 88888.00 2015-07-05 05:06:51.375 186 12567.80 49.73 54642.82 88888.00 2015-07-05 05:06:51.500 186 12567.85 49.80 54642.82 88888.00 2015-07-05 05:06:51.625 186 12567.88 49.85 54642.82 88888.00 2015-07-05 05:06:51.750 186 12567.90 49.92 54642.82 88888.00 2015-07-05 05:06:51.875 186 12567.90 49.95 54642.80 88888.00 2015-07-05 05:06:52.000 186 12567.90 50.00 54642.78 88888.00 2015-07-05 05:06:52.125 186 12567.85 50.05 54642.75 88888.00 2015-07-05 05:06:52.250 186 12567.85 50.08 54642.75 88888.00 2015-07-05 05:06:52.375 186 12567.90 50.15 54642.78 88888.00 2015-07-05 05:06:52.500 186 12567.95 50.20 54642.78 88888.00 2015-07-05 05:06:52.625 186 12568.02 50.27 54642.72 88888.00 2015-07-05 05:06:52.750 186 12568.02 50.35 54642.72 88888.00 2015-07-05 05:06:52.875 186 12568.00 50.40 54642.75 88888.00 2015-07-05 05:06:53.000 186 12568.02 50.42 54642.72 88888.00 2015-07-05 05:06:53.125 186 12568.08 50.48 54642.70 88888.00 2015-07-05 05:06:53.250 186 12568.15 50.52 54642.68 88888.00 2015-07-05 05:06:53.375 186 12568.17 50.55 54642.68 88888.00 2015-07-05 05:06:53.500 186 12568.20 50.62 54642.68 88888.00 2015-07-05 05:06:53.625 186 12568.15 50.67 54642.62 88888.00 2015-07-05 05:06:53.750 186 12568.02 50.70 54642.57 88888.00 2015-07-05 05:06:53.875 186 12568.05 50.75 54642.57 88888.00 2015-07-05 05:06:54.000 186 12568.17 50.88 54642.57 88888.00 2015-07-05 05:06:54.125 186 12568.20 50.90 54642.60 88888.00 2015-07-05 05:06:54.250 186 12568.17 50.92 54642.57 88888.00 2015-07-05 05:06:54.375 186 12568.25 51.00 54642.55 88888.00 2015-07-05 05:06:54.500 186 12568.25 51.10 54642.55 88888.00 2015-07-05 05:06:54.625 186 12568.23 51.12 54642.50 88888.00 2015-07-05 05:06:54.750 186 12568.20 51.15 54642.45 88888.00 2015-07-05 05:06:54.875 186 12568.23 51.20 54642.45 88888.00 2015-07-05 05:06:55.000 186 12568.30 51.23 54642.43 88888.00 2015-07-05 05:06:55.125 186 12568.30 51.27 54642.40 88888.00 2015-07-05 05:06:55.250 186 12568.30 51.30 54642.38 88888.00 2015-07-05 05:06:55.375 186 12568.35 51.35 54642.35 88888.00 2015-07-05 05:06:55.500 186 12568.40 51.38 54642.32 88888.00 2015-07-05 05:06:55.625 186 12568.48 51.42 54642.32 88888.00 2015-07-05 05:06:55.750 186 12568.48 51.48 54642.32 88888.00 2015-07-05 05:06:55.875 186 12568.48 51.55 54642.30 88888.00 2015-07-05 05:06:56.000 186 12568.52 51.62 54642.30 88888.00 2015-07-05 05:06:56.125 186 12568.55 51.67 54642.30 88888.00 2015-07-05 05:06:56.250 186 12568.58 51.70 54642.28 88888.00 2015-07-05 05:06:56.375 186 12568.58 51.73 54642.22 88888.00 2015-07-05 05:06:56.500 186 12568.50 51.77 54642.20 88888.00 2015-07-05 05:06:56.625 186 12568.50 51.88 54642.22 88888.00 2015-07-05 05:06:56.750 186 12568.55 51.92 54642.22 88888.00 2015-07-05 05:06:56.875 186 12568.58 51.92 54642.20 88888.00 2015-07-05 05:06:57.000 186 12568.62 51.98 54642.15 88888.00 2015-07-05 05:06:57.125 186 12568.52 52.00 54642.12 88888.00 2015-07-05 05:06:57.250 186 12568.42 52.02 54642.10 88888.00 2015-07-05 05:06:57.375 186 12568.52 52.10 54642.10 88888.00 2015-07-05 05:06:57.500 186 12568.58 52.15 54642.07 88888.00 2015-07-05 05:06:57.625 186 12568.58 52.20 54642.05 88888.00 2015-07-05 05:06:57.750 186 12568.55 52.23 54642.07 88888.00 2015-07-05 05:06:57.875 186 12568.60 52.30 54642.07 88888.00 2015-07-05 05:06:58.000 186 12568.67 52.30 54642.03 88888.00 2015-07-05 05:06:58.125 186 12568.62 52.30 54642.00 88888.00 2015-07-05 05:06:58.250 186 12568.60 52.38 54642.00 88888.00 2015-07-05 05:06:58.375 186 12568.55 52.40 54641.97 88888.00 2015-07-05 05:06:58.500 186 12568.60 52.40 54642.00 88888.00 2015-07-05 05:06:58.625 186 12568.65 52.48 54641.97 88888.00 2015-07-05 05:06:58.750 186 12568.70 52.48 54641.95 88888.00 2015-07-05 05:06:58.875 186 12568.65 52.52 54641.93 88888.00 2015-07-05 05:06:59.000 186 12568.67 52.58 54641.93 88888.00 2015-07-05 05:06:59.125 186 12568.75 52.62 54641.95 88888.00 2015-07-05 05:06:59.250 186 12568.77 52.65 54641.95 88888.00 2015-07-05 05:06:59.375 186 12568.77 52.67 54641.93 88888.00 2015-07-05 05:06:59.500 186 12568.67 52.65 54641.88 88888.00 2015-07-05 05:06:59.625 186 12568.62 52.67 54641.88 88888.00 2015-07-05 05:06:59.750 186 12568.65 52.70 54641.88 88888.00 2015-07-05 05:06:59.875 186 12568.62 52.73 54641.85 88888.00 2015-07-05 05:07:00.000 186 12568.60 52.77 54641.82 88888.00 2015-07-05 05:07:00.125 186 12568.58 52.83 54641.85 88888.00 2015-07-05 05:07:00.250 186 12568.55 52.80 54641.85 88888.00 2015-07-05 05:07:00.375 186 12568.55 52.80 54641.85 88888.00 2015-07-05 05:07:00.500 186 12568.55 52.83 54641.82 88888.00 2015-07-05 05:07:00.625 186 12568.60 52.88 54641.85 88888.00 2015-07-05 05:07:00.750 186 12568.52 52.90 54641.82 88888.00 2015-07-05 05:07:00.875 186 12568.48 52.90 54641.82 88888.00 2015-07-05 05:07:01.000 186 12568.48 52.92 54641.80 88888.00 2015-07-05 05:07:01.125 186 12568.50 52.92 54641.80 88888.00 2015-07-05 05:07:01.250 186 12568.48 52.90 54641.80 88888.00 2015-07-05 05:07:01.375 186 12568.55 52.92 54641.75 88888.00 2015-07-05 05:07:01.500 186 12568.55 52.98 54641.72 88888.00 2015-07-05 05:07:01.625 186 12568.52 53.02 54641.75 88888.00 2015-07-05 05:07:01.750 186 12568.50 53.05 54641.75 88888.00 2015-07-05 05:07:01.875 186 12568.48 53.02 54641.75 88888.00 2015-07-05 05:07:02.000 186 12568.48 53.02 54641.75 88888.00 2015-07-05 05:07:02.125 186 12568.50 53.08 54641.75 88888.00 2015-07-05 05:07:02.250 186 12568.52 53.12 54641.75 88888.00 2015-07-05 05:07:02.375 186 12568.52 53.17 54641.70 88888.00 2015-07-05 05:07:02.500 186 12568.58 53.17 54641.68 88888.00 2015-07-05 05:07:02.625 186 12568.55 53.25 54641.68 88888.00 2015-07-05 05:07:02.750 186 12568.55 53.27 54641.65 88888.00 2015-07-05 05:07:02.875 186 12568.60 53.30 54641.65 88888.00 2015-07-05 05:07:03.000 186 12568.65 53.38 54641.68 88888.00 2015-07-05 05:07:03.125 186 12568.55 53.38 54641.65 88888.00 2015-07-05 05:07:03.250 186 12568.45 53.40 54641.65 88888.00 2015-07-05 05:07:03.375 186 12568.42 53.52 54641.65 88888.00 2015-07-05 05:07:03.500 186 12568.48 53.55 54641.62 88888.00 2015-07-05 05:07:03.625 186 12568.52 53.58 54641.60 88888.00 2015-07-05 05:07:03.750 186 12568.58 53.62 54641.60 88888.00 2015-07-05 05:07:03.875 186 12568.52 53.65 54641.60 88888.00 2015-07-05 05:07:04.000 186 12568.50 53.67 54641.57 88888.00 2015-07-05 05:07:04.125 186 12568.50 53.75 54641.57 88888.00 2015-07-05 05:07:04.250 186 12568.50 53.80 54641.57 88888.00 2015-07-05 05:07:04.375 186 12568.58 53.85 54641.57 88888.00 2015-07-05 05:07:04.500 186 12568.58 53.92 54641.53 88888.00 2015-07-05 05:07:04.625 186 12568.65 53.98 54641.53 88888.00 2015-07-05 05:07:04.750 186 12568.70 54.02 54641.50 88888.00 2015-07-05 05:07:04.875 186 12568.70 54.12 54641.47 88888.00 2015-07-05 05:07:05.000 186 12568.77 54.17 54641.50 88888.00 2015-07-05 05:07:05.125 186 12568.83 54.23 54641.47 88888.00 2015-07-05 05:07:05.250 186 12568.80 54.27 54641.47 88888.00 2015-07-05 05:07:05.375 186 12568.83 54.35 54641.45 88888.00 2015-07-05 05:07:05.500 186 12568.80 54.40 54641.43 88888.00 2015-07-05 05:07:05.625 186 12568.83 54.48 54641.40 88888.00 2015-07-05 05:07:05.750 186 12568.88 54.55 54641.43 88888.00 2015-07-05 05:07:05.875 186 12568.92 54.60 54641.40 88888.00 2015-07-05 05:07:06.000 186 12568.98 54.65 54641.32 88888.00 2015-07-05 05:07:06.125 186 12568.98 54.73 54641.32 88888.00 2015-07-05 05:07:06.250 186 12568.90 54.73 54641.32 88888.00 2015-07-05 05:07:06.375 186 12568.98 54.80 54641.30 88888.00 2015-07-05 05:07:06.500 186 12569.08 54.88 54641.32 88888.00 2015-07-05 05:07:06.625 186 12569.08 54.92 54641.32 88888.00 2015-07-05 05:07:06.750 186 12569.10 54.98 54641.30 88888.00 2015-07-05 05:07:06.875 186 12569.15 55.00 54641.30 88888.00 2015-07-05 05:07:07.000 186 12569.17 55.05 54641.30 88888.00 2015-07-05 05:07:07.125 186 12569.23 55.10 54641.28 88888.00 2015-07-05 05:07:07.250 186 12569.30 55.15 54641.28 88888.00 2015-07-05 05:07:07.375 186 12569.38 55.23 54641.25 88888.00 2015-07-05 05:07:07.500 186 12569.33 55.27 54641.22 88888.00 2015-07-05 05:07:07.625 186 12569.40 55.33 54641.25 88888.00 2015-07-05 05:07:07.750 186 12569.48 55.38 54641.22 88888.00 2015-07-05 05:07:07.875 186 12569.45 55.45 54641.18 88888.00 2015-07-05 05:07:08.000 186 12569.48 55.52 54641.20 88888.00 2015-07-05 05:07:08.125 186 12569.50 55.60 54641.20 88888.00 2015-07-05 05:07:08.250 186 12569.55 55.65 54641.18 88888.00 2015-07-05 05:07:08.375 186 12569.60 55.70 54641.15 88888.00 2015-07-05 05:07:08.500 186 12569.60 55.75 54641.12 88888.00 2015-07-05 05:07:08.625 186 12569.62 55.83 54641.12 88888.00 2015-07-05 05:07:08.750 186 12569.67 55.90 54641.15 88888.00 2015-07-05 05:07:08.875 186 12569.70 55.95 54641.12 88888.00 2015-07-05 05:07:09.000 186 12569.67 56.00 54641.07 88888.00 2015-07-05 05:07:09.125 186 12569.67 56.02 54641.07 88888.00 2015-07-05 05:07:09.250 186 12569.65 56.10 54641.07 88888.00 2015-07-05 05:07:09.375 186 12569.62 56.10 54641.05 88888.00 2015-07-05 05:07:09.500 186 12569.67 56.20 54641.03 88888.00 2015-07-05 05:07:09.625 186 12569.80 56.30 54641.03 88888.00 2015-07-05 05:07:09.750 186 12569.83 56.35 54641.05 88888.00 2015-07-05 05:07:09.875 186 12569.83 56.33 54641.00 88888.00 2015-07-05 05:07:10.000 186 12569.85 56.38 54640.97 88888.00 2015-07-05 05:07:10.125 186 12569.85 56.48 54640.97 88888.00 2015-07-05 05:07:10.250 186 12569.85 56.52 54640.95 88888.00 2015-07-05 05:07:10.375 186 12569.85 56.52 54640.93 88888.00 2015-07-05 05:07:10.500 186 12569.83 56.60 54640.95 88888.00 2015-07-05 05:07:10.625 186 12569.92 56.73 54640.95 88888.00 2015-07-05 05:07:10.750 186 12569.98 56.75 54640.93 88888.00 2015-07-05 05:07:10.875 186 12569.92 56.75 54640.90 88888.00 2015-07-05 05:07:11.000 186 12569.92 56.77 54640.90 88888.00 2015-07-05 05:07:11.125 186 12569.98 56.80 54640.93 88888.00 2015-07-05 05:07:11.250 186 12569.98 56.85 54640.90 88888.00 2015-07-05 05:07:11.375 186 12570.00 56.90 54640.90 88888.00 2015-07-05 05:07:11.500 186 12570.10 56.98 54640.90 88888.00 2015-07-05 05:07:11.625 186 12570.10 56.98 54640.88 88888.00 2015-07-05 05:07:11.750 186 12570.10 57.00 54640.85 88888.00 2015-07-05 05:07:11.875 186 12570.05 57.02 54640.88 88888.00 2015-07-05 05:07:12.000 186 12569.98 57.08 54640.85 88888.00 2015-07-05 05:07:12.125 186 12569.98 57.10 54640.85 88888.00 2015-07-05 05:07:12.250 186 12570.05 57.12 54640.82 88888.00 2015-07-05 05:07:12.375 186 12570.10 57.20 54640.82 88888.00 2015-07-05 05:07:12.500 186 12570.15 57.25 54640.85 88888.00 2015-07-05 05:07:12.625 186 12570.23 57.33 54640.82 88888.00 2015-07-05 05:07:12.750 186 12570.12 57.33 54640.80 88888.00 2015-07-05 05:07:12.875 186 12570.08 57.35 54640.80 88888.00 2015-07-05 05:07:13.000 186 12570.10 57.42 54640.78 88888.00 2015-07-05 05:07:13.125 186 12570.15 57.45 54640.80 88888.00 2015-07-05 05:07:13.250 186 12570.17 57.48 54640.80 88888.00 2015-07-05 05:07:13.375 186 12570.20 57.52 54640.78 88888.00 2015-07-05 05:07:13.500 186 12570.12 57.60 54640.78 88888.00 2015-07-05 05:07:13.625 186 12570.12 57.62 54640.75 88888.00 2015-07-05 05:07:13.750 186 12570.17 57.70 54640.75 88888.00 2015-07-05 05:07:13.875 186 12570.20 57.73 54640.72 88888.00 2015-07-05 05:07:14.000 186 12570.23 57.77 54640.72 88888.00 2015-07-05 05:07:14.125 186 12570.20 57.85 54640.72 88888.00 2015-07-05 05:07:14.250 186 12570.20 57.92 54640.75 88888.00 2015-07-05 05:07:14.375 186 12570.12 57.95 54640.75 88888.00 2015-07-05 05:07:14.500 186 12570.10 57.98 54640.72 88888.00 2015-07-05 05:07:14.625 186 12570.15 58.00 54640.70 88888.00 2015-07-05 05:07:14.750 186 12570.15 58.08 54640.70 88888.00 2015-07-05 05:07:14.875 186 12570.15 58.10 54640.68 88888.00 2015-07-05 05:07:15.000 186 12570.17 58.10 54640.65 88888.00 2015-07-05 05:07:15.125 186 12570.17 58.15 54640.68 88888.00 2015-07-05 05:07:15.250 186 12570.05 58.17 54640.68 88888.00 2015-07-05 05:07:15.375 186 12570.05 58.25 54640.68 88888.00 2015-07-05 05:07:15.500 186 12570.12 58.30 54640.68 88888.00 2015-07-05 05:07:15.625 186 12570.12 58.38 54640.68 88888.00 2015-07-05 05:07:15.750 186 12570.12 58.40 54640.68 88888.00 2015-07-05 05:07:15.875 186 12570.10 58.45 54640.68 88888.00 2015-07-05 05:07:16.000 186 12570.08 58.48 54640.65 88888.00 2015-07-05 05:07:16.125 186 12570.10 58.52 54640.62 88888.00 2015-07-05 05:07:16.250 186 12570.08 58.58 54640.62 88888.00 2015-07-05 05:07:16.375 186 12570.05 58.62 54640.62 88888.00 2015-07-05 05:07:16.500 186 12570.12 58.67 54640.60 88888.00 2015-07-05 05:07:16.625 186 12570.15 58.73 54640.62 88888.00 2015-07-05 05:07:16.750 186 12570.08 58.77 54640.60 88888.00 2015-07-05 05:07:16.875 186 12570.02 58.80 54640.57 88888.00 2015-07-05 05:07:17.000 186 12570.05 58.85 54640.55 88888.00 2015-07-05 05:07:17.125 186 12570.10 58.90 54640.55 88888.00 2015-07-05 05:07:17.250 186 12570.05 58.98 54640.60 88888.00 2015-07-05 05:07:17.375 186 12570.08 59.02 54640.60 88888.00 2015-07-05 05:07:17.500 186 12570.02 59.08 54640.60 88888.00 2015-07-05 05:07:17.625 186 12570.02 59.10 54640.57 88888.00 2015-07-05 05:07:17.750 186 12570.05 59.15 54640.57 88888.00 2015-07-05 05:07:17.875 186 12570.08 59.17 54640.57 88888.00 2015-07-05 05:07:18.000 186 12570.10 59.23 54640.55 88888.00 2015-07-05 05:07:18.125 186 12570.12 59.30 54640.57 88888.00 2015-07-05 05:07:18.250 186 12570.15 59.33 54640.57 88888.00 2015-07-05 05:07:18.375 186 12570.17 59.35 54640.53 88888.00 2015-07-05 05:07:18.500 186 12570.10 59.42 54640.53 88888.00 2015-07-05 05:07:18.625 186 12570.08 59.45 54640.50 88888.00 2015-07-05 05:07:18.750 186 12570.10 59.48 54640.50 88888.00 2015-07-05 05:07:18.875 186 12570.05 59.52 54640.47 88888.00 2015-07-05 05:07:19.000 186 12570.05 59.55 54640.45 88888.00 2015-07-05 05:07:19.125 186 12570.10 59.55 54640.47 88888.00 2015-07-05 05:07:19.250 186 12570.08 59.60 54640.50 88888.00 2015-07-05 05:07:19.375 186 12570.08 59.65 54640.47 88888.00 2015-07-05 05:07:19.500 186 12570.08 59.73 54640.47 88888.00 2015-07-05 05:07:19.625 186 12570.12 59.75 54640.47 88888.00 2015-07-05 05:07:19.750 186 12570.20 59.77 54640.47 88888.00 2015-07-05 05:07:19.875 186 12570.23 59.83 54640.47 88888.00 2015-07-05 05:07:20.000 186 12570.12 59.83 54640.45 88888.00 2015-07-05 05:07:20.125 186 12570.08 59.85 54640.45 88888.00 2015-07-05 05:07:20.250 186 12570.10 59.85 54640.43 88888.00 2015-07-05 05:07:20.375 186 12570.12 59.88 54640.43 88888.00 2015-07-05 05:07:20.500 186 12570.17 59.90 54640.43 88888.00 2015-07-05 05:07:20.625 186 12570.17 59.92 54640.40 88888.00 2015-07-05 05:07:20.750 186 12570.12 59.92 54640.38 88888.00 2015-07-05 05:07:20.875 186 12570.10 59.98 54640.35 88888.00 2015-07-05 05:07:21.000 186 12570.12 59.98 54640.35 88888.00 2015-07-05 05:07:21.125 186 12570.23 60.00 54640.38 88888.00 2015-07-05 05:07:21.250 186 12570.17 59.98 54640.35 88888.00 2015-07-05 05:07:21.375 186 12570.17 59.98 54640.32 88888.00 2015-07-05 05:07:21.500 186 12570.23 59.98 54640.32 88888.00 2015-07-05 05:07:21.625 186 12570.33 60.02 54640.35 88888.00 2015-07-05 05:07:21.750 186 12570.33 60.05 54640.38 88888.00 2015-07-05 05:07:21.875 186 12570.27 60.02 54640.32 88888.00 2015-07-05 05:07:22.000 186 12570.17 60.02 54640.28 88888.00 2015-07-05 05:07:22.125 186 12570.15 60.05 54640.30 88888.00 2015-07-05 05:07:22.250 186 12570.20 60.08 54640.30 88888.00 2015-07-05 05:07:22.375 186 12570.27 60.12 54640.30 88888.00 2015-07-05 05:07:22.500 186 12570.30 60.17 54640.30 88888.00 2015-07-05 05:07:22.625 186 12570.23 60.17 54640.25 88888.00 2015-07-05 05:07:22.750 186 12570.20 60.20 54640.28 88888.00 2015-07-05 05:07:22.875 186 12570.23 60.25 54640.28 88888.00 2015-07-05 05:07:23.000 186 12570.23 60.27 54640.25 88888.00 2015-07-05 05:07:23.125 186 12570.17 60.27 54640.25 88888.00 2015-07-05 05:07:23.250 186 12570.15 60.33 54640.25 88888.00 2015-07-05 05:07:23.375 186 12570.27 60.38 54640.25 88888.00 2015-07-05 05:07:23.500 186 12570.35 60.45 54640.20 88888.00 2015-07-05 05:07:23.625 186 12570.33 60.48 54640.20 88888.00 2015-07-05 05:07:23.750 186 12570.27 60.48 54640.20 88888.00 2015-07-05 05:07:23.875 186 12570.27 60.55 54640.20 88888.00 2015-07-05 05:07:24.000 186 12570.33 60.55 54640.20 88888.00 2015-07-05 05:07:24.125 186 12570.30 60.55 54640.20 88888.00 2015-07-05 05:07:24.250 186 12570.25 60.60 54640.15 88888.00 2015-07-05 05:07:24.375 186 12570.30 60.67 54640.15 88888.00 2015-07-05 05:07:24.500 186 12570.30 60.73 54640.12 88888.00 2015-07-05 05:07:24.625 186 12570.25 60.73 54640.12 88888.00 2015-07-05 05:07:24.750 186 12570.20 60.77 54640.10 88888.00 2015-07-05 05:07:24.875 186 12570.20 60.80 54640.10 88888.00 2015-07-05 05:07:25.000 186 12570.20 60.83 54640.10 88888.00 2015-07-05 05:07:25.125 186 12570.20 60.85 54640.10 88888.00 2015-07-05 05:07:25.250 186 12570.20 60.90 54640.10 88888.00 2015-07-05 05:07:25.375 186 12570.23 60.92 54640.05 88888.00 2015-07-05 05:07:25.500 186 12570.20 60.92 54640.05 88888.00 2015-07-05 05:07:25.625 186 12570.23 60.98 54640.05 88888.00 2015-07-05 05:07:25.750 186 12570.23 61.02 54640.03 88888.00 2015-07-05 05:07:25.875 186 12570.25 61.05 54640.03 88888.00 2015-07-05 05:07:26.000 186 12570.30 61.02 54640.00 88888.00 2015-07-05 05:07:26.125 186 12570.27 61.05 54640.00 88888.00 2015-07-05 05:07:26.250 186 12570.23 61.10 54640.03 88888.00 2015-07-05 05:07:26.375 186 12570.27 61.12 54640.00 88888.00 2015-07-05 05:07:26.500 186 12570.27 61.12 54640.00 88888.00 2015-07-05 05:07:26.625 186 12570.23 61.17 54640.00 88888.00 2015-07-05 05:07:26.750 186 12570.23 61.17 54640.00 88888.00 2015-07-05 05:07:26.875 186 12570.27 61.20 54640.03 88888.00 2015-07-05 05:07:27.000 186 12570.30 61.20 54640.00 88888.00 2015-07-05 05:07:27.125 186 12570.38 61.20 54639.95 88888.00 2015-07-05 05:07:27.250 186 12570.35 61.23 54639.95 88888.00 2015-07-05 05:07:27.375 186 12570.38 61.23 54639.95 88888.00 2015-07-05 05:07:27.500 186 12570.40 61.23 54639.93 88888.00 2015-07-05 05:07:27.625 186 12570.38 61.23 54639.90 88888.00 2015-07-05 05:07:27.750 186 12570.38 61.27 54639.90 88888.00 2015-07-05 05:07:27.875 186 12570.40 61.25 54639.90 88888.00 2015-07-05 05:07:28.000 186 12570.40 61.25 54639.90 88888.00 2015-07-05 05:07:28.125 186 12570.42 61.27 54639.90 88888.00 2015-07-05 05:07:28.250 186 12570.35 61.25 54639.85 88888.00 2015-07-05 05:07:28.375 186 12570.38 61.25 54639.85 88888.00 2015-07-05 05:07:28.500 186 12570.40 61.27 54639.85 88888.00 2015-07-05 05:07:28.625 186 12570.50 61.30 54639.82 88888.00 2015-07-05 05:07:28.750 186 12570.50 61.33 54639.80 88888.00 2015-07-05 05:07:28.875 186 12570.50 61.35 54639.80 88888.00 2015-07-05 05:07:29.000 186 12570.50 61.35 54639.80 88888.00 2015-07-05 05:07:29.125 186 12570.52 61.40 54639.82 88888.00 2015-07-05 05:07:29.250 186 12570.50 61.38 54639.80 88888.00 2015-07-05 05:07:29.375 186 12570.55 61.40 54639.78 88888.00 2015-07-05 05:07:29.500 186 12570.60 61.42 54639.78 88888.00 2015-07-05 05:07:29.625 186 12570.62 61.45 54639.78 88888.00 2015-07-05 05:07:29.750 186 12570.65 61.45 54639.80 88888.00 2015-07-05 05:07:29.875 186 12570.67 61.42 54639.72 88888.00 2015-07-05 05:07:30.000 186 12570.67 61.45 54639.72 88888.00 2015-07-05 05:07:30.125 186 12570.65 61.48 54639.75 88888.00 2015-07-05 05:07:30.250 186 12570.70 61.48 54639.72 88888.00 2015-07-05 05:07:30.375 186 12570.75 61.45 54639.70 88888.00 2015-07-05 05:07:30.500 186 12570.77 61.50 54639.72 88888.00 2015-07-05 05:07:30.625 186 12570.77 61.55 54639.72 88888.00 2015-07-05 05:07:30.750 186 12570.90 61.62 54639.78 88888.00 2015-07-05 05:07:30.875 186 12570.88 61.60 54639.70 88888.00 2015-07-05 05:07:31.000 186 12570.88 61.52 54639.62 88888.00 2015-07-05 05:07:31.125 186 12570.95 61.55 54639.62 88888.00 2015-07-05 05:07:31.250 186 12570.92 61.58 54639.65 88888.00 2015-07-05 05:07:31.375 186 12571.00 61.60 54639.65 88888.00 2015-07-05 05:07:31.500 186 12571.02 61.60 54639.62 88888.00 2015-07-05 05:07:31.625 186 12570.98 61.58 54639.57 88888.00 2015-07-05 05:07:31.750 186 12571.02 61.60 54639.57 88888.00 2015-07-05 05:07:31.875 186 12571.05 61.60 54639.55 88888.00 2015-07-05 05:07:32.000 186 12571.12 61.60 54639.55 88888.00 2015-07-05 05:07:32.125 186 12571.17 61.60 54639.60 88888.00 2015-07-05 05:07:32.250 186 12571.23 61.62 54639.57 88888.00 2015-07-05 05:07:32.375 186 12571.25 61.65 54639.53 88888.00 2015-07-05 05:07:32.500 186 12571.20 61.60 54639.53 88888.00 2015-07-05 05:07:32.625 186 12571.20 61.60 54639.53 88888.00 2015-07-05 05:07:32.750 186 12571.23 61.62 54639.53 88888.00 2015-07-05 05:07:32.875 186 12571.23 61.65 54639.53 88888.00 2015-07-05 05:07:33.000 186 12571.23 61.65 54639.50 88888.00 2015-07-05 05:07:33.125 186 12571.30 61.65 54639.47 88888.00 2015-07-05 05:07:33.250 186 12571.25 61.67 54639.50 88888.00 2015-07-05 05:07:33.375 186 12571.27 61.70 54639.50 88888.00 2015-07-05 05:07:33.500 186 12571.35 61.70 54639.47 88888.00 2015-07-05 05:07:33.625 186 12571.38 61.70 54639.45 88888.00 2015-07-05 05:07:33.750 186 12571.35 61.73 54639.45 88888.00 2015-07-05 05:07:33.875 186 12571.38 61.80 54639.45 88888.00 2015-07-05 05:07:34.000 186 12571.42 61.77 54639.45 88888.00 2015-07-05 05:07:34.125 186 12571.52 61.80 54639.47 88888.00 2015-07-05 05:07:34.250 186 12571.58 61.80 54639.45 88888.00 2015-07-05 05:07:34.375 186 12571.60 61.85 54639.45 88888.00 2015-07-05 05:07:34.500 186 12571.55 61.85 54639.45 88888.00 2015-07-05 05:07:34.625 186 12571.58 61.85 54639.40 88888.00 2015-07-05 05:07:34.750 186 12571.62 61.90 54639.40 88888.00 2015-07-05 05:07:34.875 186 12571.62 61.90 54639.40 88888.00 2015-07-05 05:07:35.000 186 12571.62 61.90 54639.40 88888.00 2015-07-05 05:07:35.125 186 12571.65 61.98 54639.43 88888.00 2015-07-05 05:07:35.250 186 12571.62 61.95 54639.40 88888.00 2015-07-05 05:07:35.375 186 12571.60 61.95 54639.35 88888.00 2015-07-05 05:07:35.500 186 12571.67 62.00 54639.35 88888.00 2015-07-05 05:07:35.625 186 12571.73 62.05 54639.38 88888.00 2015-07-05 05:07:35.750 186 12571.75 62.08 54639.38 88888.00 2015-07-05 05:07:35.875 186 12571.77 62.08 54639.35 88888.00 2015-07-05 05:07:36.000 186 12571.80 62.05 54639.28 88888.00 2015-07-05 05:07:36.125 186 12571.80 62.02 54639.28 88888.00 2015-07-05 05:07:36.250 186 12571.80 62.08 54639.30 88888.00 2015-07-05 05:07:36.375 186 12571.90 62.08 54639.30 88888.00 2015-07-05 05:07:36.500 186 12571.90 62.10 54639.28 88888.00 2015-07-05 05:07:36.625 186 12571.85 62.10 54639.30 88888.00 2015-07-05 05:07:36.750 186 12571.77 62.08 54639.25 88888.00 2015-07-05 05:07:36.875 186 12571.77 62.10 54639.25 88888.00 2015-07-05 05:07:37.000 186 12571.85 62.15 54639.25 88888.00 2015-07-05 05:07:37.125 186 12571.90 62.17 54639.28 88888.00 2015-07-05 05:07:37.250 186 12571.90 62.23 54639.28 88888.00 2015-07-05 05:07:37.375 186 12571.95 62.25 54639.28 88888.00 2015-07-05 05:07:37.500 186 12571.95 62.25 54639.25 88888.00 2015-07-05 05:07:37.625 186 12571.98 62.27 54639.25 88888.00 2015-07-05 05:07:37.750 186 12571.95 62.27 54639.25 88888.00 2015-07-05 05:07:37.875 186 12571.92 62.27 54639.25 88888.00 2015-07-05 05:07:38.000 186 12571.90 62.30 54639.25 88888.00 2015-07-05 05:07:38.125 186 12571.92 62.33 54639.22 88888.00 2015-07-05 05:07:38.250 186 12572.00 62.33 54639.22 88888.00 2015-07-05 05:07:38.375 186 12572.05 62.30 54639.25 88888.00 2015-07-05 05:07:38.500 186 12572.10 62.38 54639.22 88888.00 2015-07-05 05:07:38.625 186 12572.12 62.38 54639.20 88888.00 2015-07-05 05:07:38.750 186 12572.12 62.38 54639.22 88888.00 2015-07-05 05:07:38.875 186 12572.15 62.42 54639.22 88888.00 2015-07-05 05:07:39.000 186 12572.12 62.40 54639.20 88888.00 2015-07-05 05:07:39.125 186 12572.15 62.45 54639.22 88888.00 2015-07-05 05:07:39.250 186 12572.08 62.48 54639.22 88888.00 2015-07-05 05:07:39.375 186 12572.15 62.52 54639.20 88888.00 2015-07-05 05:07:39.500 186 12572.20 62.50 54639.18 88888.00 2015-07-05 05:07:39.625 186 12572.15 62.50 54639.15 88888.00 2015-07-05 05:07:39.750 186 12572.12 62.52 54639.18 88888.00 2015-07-05 05:07:39.875 186 12572.15 62.58 54639.18 88888.00 2015-07-05 05:07:40.000 186 12572.10 62.60 54639.15 88888.00 2015-07-05 05:07:40.125 186 12572.10 62.58 54639.15 88888.00 2015-07-05 05:07:40.250 186 12572.10 62.58 54639.15 88888.00 2015-07-05 05:07:40.375 186 12572.08 62.58 54639.12 88888.00 2015-07-05 05:07:40.500 186 12572.08 62.62 54639.18 88888.00 2015-07-05 05:07:40.625 186 12572.08 62.60 54639.18 88888.00 2015-07-05 05:07:40.750 186 12572.10 62.65 54639.18 88888.00 2015-07-05 05:07:40.875 186 12572.12 62.65 54639.15 88888.00 2015-07-05 05:07:41.000 186 12572.12 62.62 54639.12 88888.00 2015-07-05 05:07:41.125 186 12572.10 62.65 54639.10 88888.00 2015-07-05 05:07:41.250 186 12572.08 62.65 54639.12 88888.00 2015-07-05 05:07:41.375 186 12572.15 62.70 54639.15 88888.00 2015-07-05 05:07:41.500 186 12572.08 62.75 54639.12 88888.00 2015-07-05 05:07:41.625 186 12572.15 62.73 54639.07 88888.00 2015-07-05 05:07:41.750 186 12572.23 62.75 54639.12 88888.00 2015-07-05 05:07:41.875 186 12572.20 62.73 54639.10 88888.00 2015-07-05 05:07:42.000 186 12572.20 62.73 54639.10 88888.00 2015-07-05 05:07:42.125 186 12572.20 62.75 54639.07 88888.00 2015-07-05 05:07:42.250 186 12572.15 62.73 54639.03 88888.00 2015-07-05 05:07:42.375 186 12572.17 62.73 54639.03 88888.00 2015-07-05 05:07:42.500 186 12572.17 62.77 54639.07 88888.00 2015-07-05 05:07:42.625 186 12572.15 62.77 54639.07 88888.00 2015-07-05 05:07:42.750 186 12572.20 62.80 54639.10 88888.00 2015-07-05 05:07:42.875 186 12572.23 62.77 54639.07 88888.00 2015-07-05 05:07:43.000 186 12572.27 62.77 54639.05 88888.00 2015-07-05 05:07:43.125 186 12572.25 62.75 54639.05 88888.00 2015-07-05 05:07:43.250 186 12572.23 62.75 54639.05 88888.00 2015-07-05 05:07:43.375 186 12572.25 62.77 54639.03 88888.00 2015-07-05 05:07:43.500 186 12572.30 62.77 54639.03 88888.00 2015-07-05 05:07:43.625 186 12572.30 62.80 54639.00 88888.00 2015-07-05 05:07:43.750 186 12572.25 62.80 54639.00 88888.00 2015-07-05 05:07:43.875 186 12572.25 62.80 54638.97 88888.00 2015-07-05 05:07:44.000 186 12572.27 62.80 54638.95 88888.00 2015-07-05 05:07:44.125 186 12572.17 62.85 54638.97 88888.00 2015-07-05 05:07:44.250 186 12572.17 62.83 54638.97 88888.00 2015-07-05 05:07:44.375 186 12572.20 62.83 54638.95 88888.00 2015-07-05 05:07:44.500 186 12572.15 62.83 54638.93 88888.00 2015-07-05 05:07:44.625 186 12572.17 62.85 54638.93 88888.00 2015-07-05 05:07:44.750 186 12572.20 62.88 54638.93 88888.00 2015-07-05 05:07:44.875 186 12572.17 62.85 54638.93 88888.00 2015-07-05 05:07:45.000 186 12572.20 62.90 54638.95 88888.00 2015-07-05 05:07:45.125 186 12572.25 62.92 54638.95 88888.00 2015-07-05 05:07:45.250 186 12572.25 62.88 54638.93 88888.00 2015-07-05 05:07:45.375 186 12572.20 62.88 54638.90 88888.00 2015-07-05 05:07:45.500 186 12572.12 62.90 54638.93 88888.00 2015-07-05 05:07:45.625 186 12572.10 62.95 54638.93 88888.00 2015-07-05 05:07:45.750 186 12572.05 62.98 54638.93 88888.00 2015-07-05 05:07:45.875 186 12572.02 62.95 54638.90 88888.00 2015-07-05 05:07:46.000 186 12572.05 62.95 54638.90 88888.00 2015-07-05 05:07:46.125 186 12572.02 62.98 54638.88 88888.00 2015-07-05 05:07:46.250 186 12572.00 62.98 54638.90 88888.00 2015-07-05 05:07:46.375 186 12572.02 63.02 54638.90 88888.00 2015-07-05 05:07:46.500 186 12572.08 63.02 54638.93 88888.00 2015-07-05 05:07:46.625 186 12572.00 62.98 54638.85 88888.00 2015-07-05 05:07:46.750 186 12571.92 63.00 54638.82 88888.00 2015-07-05 05:07:46.875 186 12571.95 63.00 54638.85 88888.00 2015-07-05 05:07:47.000 186 12571.95 63.00 54638.85 88888.00 2015-07-05 05:07:47.125 186 12571.85 63.02 54638.85 88888.00 2015-07-05 05:07:47.250 186 12571.80 63.02 54638.90 88888.00 2015-07-05 05:07:47.375 186 12571.92 63.08 54638.88 88888.00 2015-07-05 05:07:47.500 186 12571.95 63.08 54638.88 88888.00 2015-07-05 05:07:47.625 186 12571.90 63.10 54638.82 88888.00 2015-07-05 05:07:47.750 186 12571.90 63.12 54638.85 88888.00 2015-07-05 05:07:47.875 186 12571.83 63.12 54638.85 88888.00 2015-07-05 05:07:48.000 186 12571.80 63.10 54638.80 88888.00 2015-07-05 05:07:48.125 186 12571.75 63.08 54638.75 88888.00 2015-07-05 05:07:48.250 186 12571.75 63.10 54638.78 88888.00 2015-07-05 05:07:48.375 186 12571.85 63.15 54638.75 88888.00 2015-07-05 05:07:48.500 186 12571.80 63.12 54638.75 88888.00 2015-07-05 05:07:48.625 186 12571.70 63.12 54638.75 88888.00 2015-07-05 05:07:48.750 186 12571.62 63.15 54638.78 88888.00 2015-07-05 05:07:48.875 186 12571.60 63.20 54638.72 88888.00 2015-07-05 05:07:49.000 186 12571.62 63.23 54638.72 88888.00 2015-07-05 05:07:49.125 186 12571.62 63.23 54638.75 88888.00 2015-07-05 05:07:49.250 186 12571.55 63.23 54638.72 88888.00 2015-07-05 05:07:49.375 186 12571.50 63.25 54638.72 88888.00 2015-07-05 05:07:49.500 186 12571.50 63.27 54638.72 88888.00 2015-07-05 05:07:49.625 186 12571.48 63.30 54638.75 88888.00 2015-07-05 05:07:49.750 186 12571.50 63.30 54638.75 88888.00 2015-07-05 05:07:49.875 186 12571.48 63.30 54638.70 88888.00 2015-07-05 05:07:50.000 186 12571.42 63.30 54638.68 88888.00 2015-07-05 05:07:50.125 186 12571.42 63.35 54638.68 88888.00 2015-07-05 05:07:50.250 186 12571.42 63.38 54638.70 88888.00 2015-07-05 05:07:50.375 186 12571.48 63.42 54638.68 88888.00 2015-07-05 05:07:50.500 186 12571.50 63.42 54638.68 88888.00 2015-07-05 05:07:50.625 186 12571.48 63.45 54638.62 88888.00 2015-07-05 05:07:50.750 186 12571.42 63.45 54638.60 88888.00 2015-07-05 05:07:50.875 186 12571.38 63.48 54638.62 88888.00 2015-07-05 05:07:51.000 186 12571.35 63.48 54638.62 88888.00 2015-07-05 05:07:51.125 186 12571.38 63.52 54638.60 88888.00 2015-07-05 05:07:51.250 186 12571.38 63.50 54638.60 88888.00 2015-07-05 05:07:51.375 186 12571.40 63.50 54638.60 88888.00 2015-07-05 05:07:51.500 186 12571.38 63.55 54638.57 88888.00 2015-07-05 05:07:51.625 186 12571.35 63.55 54638.55 88888.00 2015-07-05 05:07:51.750 186 12571.38 63.60 54638.53 88888.00 2015-07-05 05:07:51.875 186 12571.27 63.62 54638.55 88888.00 2015-07-05 05:07:52.000 186 12571.17 63.62 54638.50 88888.00 2015-07-05 05:07:52.125 186 12571.23 63.65 54638.50 88888.00 2015-07-05 05:07:52.250 186 12571.20 63.73 54638.55 88888.00 2015-07-05 05:07:52.375 186 12571.20 63.77 54638.53 88888.00 2015-07-05 05:07:52.500 186 12571.12 63.80 54638.53 88888.00 2015-07-05 05:07:52.625 186 12571.02 63.77 54638.47 88888.00 2015-07-05 05:07:52.750 186 12570.98 63.77 54638.47 88888.00 2015-07-05 05:07:52.875 186 12571.00 63.80 54638.45 88888.00 2015-07-05 05:07:53.000 186 12571.00 63.77 54638.43 88888.00 2015-07-05 05:07:53.125 186 12571.05 63.80 54638.45 88888.00 2015-07-05 05:07:53.250 186 12571.02 63.85 54638.45 88888.00 2015-07-05 05:07:53.375 186 12571.00 63.90 54638.43 88888.00 2015-07-05 05:07:53.500 186 12570.98 63.95 54638.45 88888.00 2015-07-05 05:07:53.625 186 12570.90 63.98 54638.43 88888.00 2015-07-05 05:07:53.750 186 12570.90 63.98 54638.43 88888.00 2015-07-05 05:07:53.875 186 12570.95 64.03 54638.43 88888.00 2015-07-05 05:07:54.000 186 12571.00 64.05 54638.40 88888.00 2015-07-05 05:07:54.125 186 12570.95 64.05 54638.38 88888.00 2015-07-05 05:07:54.250 186 12570.88 64.05 54638.38 88888.00 2015-07-05 05:07:54.375 186 12570.98 64.10 54638.38 88888.00 2015-07-05 05:07:54.500 186 12570.98 64.12 54638.38 88888.00 2015-07-05 05:07:54.625 186 12570.95 64.10 54638.35 88888.00 2015-07-05 05:07:54.750 186 12570.98 64.10 54638.32 88888.00 2015-07-05 05:07:54.875 186 12571.00 64.12 54638.30 88888.00 2015-07-05 05:07:55.000 186 12571.00 64.15 54638.28 88888.00 2015-07-05 05:07:55.125 186 12571.00 64.20 54638.30 88888.00 2015-07-05 05:07:55.250 186 12570.95 64.22 54638.25 88888.00 2015-07-05 05:07:55.375 186 12570.98 64.30 54638.28 88888.00 2015-07-05 05:07:55.500 186 12571.02 64.30 54638.28 88888.00 2015-07-05 05:07:55.625 186 12571.08 64.33 54638.25 88888.00 2015-07-05 05:07:55.750 186 12571.15 64.33 54638.20 88888.00 2015-07-05 05:07:55.875 186 12571.20 64.40 54638.20 88888.00 2015-07-05 05:07:56.000 186 12571.20 64.40 54638.20 88888.00 2015-07-05 05:07:56.125 186 12571.17 64.40 54638.18 88888.00 2015-07-05 05:07:56.250 186 12571.08 64.42 54638.15 88888.00 2015-07-05 05:07:56.375 186 12571.12 64.47 54638.18 88888.00 2015-07-05 05:07:56.500 186 12571.12 64.50 54638.15 88888.00 2015-07-05 05:07:56.625 186 12571.10 64.50 54638.12 88888.00 2015-07-05 05:07:56.750 186 12571.15 64.53 54638.12 88888.00 2015-07-05 05:07:56.875 186 12571.15 64.58 54638.10 88888.00 2015-07-05 05:07:57.000 186 12571.15 64.65 54638.10 88888.00 2015-07-05 05:07:57.125 186 12571.17 64.70 54638.10 88888.00 2015-07-05 05:07:57.250 186 12571.17 64.72 54638.10 88888.00 2015-07-05 05:07:57.375 186 12571.20 64.75 54638.05 88888.00 2015-07-05 05:07:57.500 186 12571.17 64.80 54638.05 88888.00 2015-07-05 05:07:57.625 186 12571.12 64.83 54638.03 88888.00 2015-07-05 05:07:57.750 186 12571.15 64.88 54638.03 88888.00 2015-07-05 05:07:57.875 186 12571.15 64.90 54638.03 88888.00 2015-07-05 05:07:58.000 186 12571.12 64.92 54638.00 88888.00 2015-07-05 05:07:58.125 186 12571.15 64.95 54637.97 88888.00 2015-07-05 05:07:58.250 186 12571.15 65.00 54637.95 88888.00 2015-07-05 05:07:58.375 186 12571.20 65.05 54637.97 88888.00 2015-07-05 05:07:58.500 186 12571.20 65.08 54637.97 88888.00 2015-07-05 05:07:58.625 186 12571.15 65.12 54637.95 88888.00 2015-07-05 05:07:58.750 186 12571.12 65.15 54637.95 88888.00 2015-07-05 05:07:58.875 186 12571.17 65.20 54637.95 88888.00 2015-07-05 05:07:59.000 186 12571.15 65.22 54637.93 88888.00 2015-07-05 05:07:59.125 186 12571.10 65.28 54637.95 88888.00 2015-07-05 05:07:59.250 186 12571.08 65.35 54637.93 88888.00 2015-07-05 05:07:59.375 186 12571.10 65.40 54637.93 88888.00 2015-07-05 05:07:59.500 186 12571.12 65.40 54637.93 88888.00 2015-07-05 05:07:59.625 186 12571.15 65.45 54637.88 88888.00 2015-07-05 05:07:59.750 186 12571.12 65.45 54637.85 88888.00 2015-07-05 05:07:59.875 186 12571.10 65.53 54637.88 88888.00 2015-07-05 05:08:00.000 186 12571.12 65.60 54637.88 88888.00 2015-07-05 05:08:00.125 186 12571.12 65.65 54637.90 88888.00 2015-07-05 05:08:00.250 186 12571.08 65.65 54637.90 88888.00 2015-07-05 05:08:00.375 186 12571.15 65.67 54637.90 88888.00 2015-07-05 05:08:00.500 186 12571.12 65.67 54637.88 88888.00 2015-07-05 05:08:00.625 186 12571.05 65.70 54637.82 88888.00 2015-07-05 05:08:00.750 186 12571.00 65.72 54637.80 88888.00 2015-07-05 05:08:00.875 186 12570.98 65.75 54637.82 88888.00 2015-07-05 05:08:01.000 186 12571.02 65.80 54637.80 88888.00 2015-07-05 05:08:01.125 186 12571.02 65.83 54637.78 88888.00 2015-07-05 05:08:01.250 186 12570.98 65.80 54637.78 88888.00 2015-07-05 05:08:01.375 186 12570.98 65.85 54637.80 88888.00 2015-07-05 05:08:01.500 186 12570.92 65.92 54637.82 88888.00 2015-07-05 05:08:01.625 186 12570.88 65.95 54637.82 88888.00 2015-07-05 05:08:01.750 186 12570.85 65.97 54637.82 88888.00 2015-07-05 05:08:01.875 186 12570.85 66.00 54637.75 88888.00 2015-07-05 05:08:02.000 186 12570.77 66.00 54637.78 88888.00 2015-07-05 05:08:02.125 186 12570.77 66.05 54637.78 88888.00 2015-07-05 05:08:02.250 186 12570.83 66.05 54637.78 88888.00 2015-07-05 05:08:02.375 186 12570.85 66.05 54637.72 88888.00 2015-07-05 05:08:02.500 186 12570.83 66.05 54637.72 88888.00 2015-07-05 05:08:02.625 186 12570.80 66.10 54637.70 88888.00 2015-07-05 05:08:02.750 186 12570.77 66.15 54637.70 88888.00 2015-07-05 05:08:02.875 186 12570.70 66.15 54637.72 88888.00 2015-07-05 05:08:03.000 186 12570.67 66.17 54637.72 88888.00 2015-07-05 05:08:03.125 186 12570.75 66.22 54637.75 88888.00 2015-07-05 05:08:03.250 186 12570.70 66.22 54637.68 88888.00 2015-07-05 05:08:03.375 186 12570.67 66.25 54637.68 88888.00 2015-07-05 05:08:03.500 186 12570.67 66.28 54637.68 88888.00 2015-07-05 05:08:03.625 186 12570.67 66.30 54637.70 88888.00 2015-07-05 05:08:03.750 186 12570.62 66.33 54637.70 88888.00 2015-07-05 05:08:03.875 186 12570.58 66.38 54637.68 88888.00 2015-07-05 05:08:04.000 186 12570.52 66.38 54637.65 88888.00 2015-07-05 05:08:04.125 186 12570.50 66.40 54637.68 88888.00 2015-07-05 05:08:04.250 186 12570.45 66.38 54637.68 88888.00 2015-07-05 05:08:04.375 186 12570.48 66.40 54637.62 88888.00 2015-07-05 05:08:04.500 186 12570.48 66.42 54637.65 88888.00 2015-07-05 05:08:04.625 186 12570.38 66.45 54637.62 88888.00 2015-07-05 05:08:04.750 186 12570.33 66.45 54637.60 88888.00 2015-07-05 05:08:04.875 186 12570.30 66.42 54637.57 88888.00 2015-07-05 05:08:05.000 186 12570.33 66.45 54637.60 88888.00 2015-07-05 05:08:05.125 186 12570.30 66.50 54637.62 88888.00 2015-07-05 05:08:05.250 186 12570.30 66.50 54637.60 88888.00 2015-07-05 05:08:05.375 186 12570.30 66.55 54637.57 88888.00 2015-07-05 05:08:05.500 186 12570.23 66.55 54637.57 88888.00 2015-07-05 05:08:05.625 186 12570.15 66.55 54637.57 88888.00 2015-07-05 05:08:05.750 186 12570.20 66.55 54637.57 88888.00 2015-07-05 05:08:05.875 186 12570.20 66.55 54637.55 88888.00 2015-07-05 05:08:06.000 186 12570.20 66.58 54637.53 88888.00 2015-07-05 05:08:06.125 186 12570.15 66.60 54637.55 88888.00 2015-07-05 05:08:06.250 186 12570.08 66.58 54637.55 88888.00 2015-07-05 05:08:06.375 186 12570.10 66.58 54637.53 88888.00 2015-07-05 05:08:06.500 186 12570.05 66.58 54637.53 88888.00 2015-07-05 05:08:06.625 186 12570.00 66.65 54637.53 88888.00 2015-07-05 05:08:06.750 186 12569.98 66.65 54637.55 88888.00 2015-07-05 05:08:06.875 186 12569.85 66.65 54637.50 88888.00 2015-07-05 05:08:07.000 186 12569.80 66.60 54637.47 88888.00 2015-07-05 05:08:07.125 186 12569.75 66.62 54637.47 88888.00 2015-07-05 05:08:07.250 186 12569.73 66.70 54637.50 88888.00 2015-07-05 05:08:07.375 186 12569.75 66.72 54637.53 88888.00 2015-07-05 05:08:07.500 186 12569.75 66.72 54637.50 88888.00 2015-07-05 05:08:07.625 186 12569.73 66.75 54637.50 88888.00 2015-07-05 05:08:07.750 186 12569.60 66.78 54637.47 88888.00 2015-07-05 05:08:07.875 186 12569.52 66.75 54637.45 88888.00 2015-07-05 05:08:08.000 186 12569.48 66.78 54637.43 88888.00 2015-07-05 05:08:08.125 186 12569.50 66.83 54637.47 88888.00 2015-07-05 05:08:08.250 186 12569.48 66.83 54637.47 88888.00 2015-07-05 05:08:08.375 186 12569.50 66.83 54637.47 88888.00 2015-07-05 05:08:08.500 186 12569.42 66.83 54637.45 88888.00 2015-07-05 05:08:08.625 186 12569.35 66.88 54637.45 88888.00 2015-07-05 05:08:08.750 186 12569.33 66.88 54637.43 88888.00 2015-07-05 05:08:08.875 186 12569.30 66.88 54637.45 88888.00 2015-07-05 05:08:09.000 186 12569.27 66.90 54637.45 88888.00 2015-07-05 05:08:09.125 186 12569.27 66.92 54637.43 88888.00 2015-07-05 05:08:09.250 186 12569.17 66.92 54637.43 88888.00 2015-07-05 05:08:09.375 186 12569.12 66.92 54637.38 88888.00 2015-07-05 05:08:09.500 186 12569.12 66.95 54637.38 88888.00 2015-07-05 05:08:09.625 186 12569.08 66.97 54637.38 88888.00 2015-07-05 05:08:09.750 186 12569.05 67.00 54637.38 88888.00 2015-07-05 05:08:09.875 186 12569.00 67.08 54637.38 88888.00 2015-07-05 05:08:10.000 186 12568.92 67.08 54637.35 88888.00 2015-07-05 05:08:10.125 186 12568.85 67.05 54637.35 88888.00 2015-07-05 05:08:10.250 186 12568.77 67.10 54637.35 88888.00 2015-07-05 05:08:10.375 186 12568.77 67.12 54637.35 88888.00 2015-07-05 05:08:10.500 186 12568.73 67.15 54637.38 88888.00 2015-07-05 05:08:10.625 186 12568.65 67.15 54637.35 88888.00 2015-07-05 05:08:10.750 186 12568.60 67.15 54637.32 88888.00 2015-07-05 05:08:10.875 186 12568.52 67.15 54637.32 88888.00 2015-07-05 05:08:11.000 186 12568.45 67.15 54637.32 88888.00 2015-07-05 05:08:11.125 186 12568.45 67.20 54637.35 88888.00 2015-07-05 05:08:11.250 186 12568.45 67.20 54637.35 88888.00 2015-07-05 05:08:11.375 186 12568.45 67.22 54637.32 88888.00 2015-07-05 05:08:11.500 186 12568.33 67.22 54637.30 88888.00 2015-07-05 05:08:11.625 186 12568.25 67.20 54637.28 88888.00 2015-07-05 05:08:11.750 186 12568.25 67.20 54637.30 88888.00 2015-07-05 05:08:11.875 186 12568.20 67.17 54637.28 88888.00 2015-07-05 05:08:12.000 186 12568.12 67.20 54637.30 88888.00 2015-07-05 05:08:12.125 186 12568.05 67.25 54637.28 88888.00 2015-07-05 05:08:12.250 186 12568.02 67.20 54637.28 88888.00 2015-07-05 05:08:12.375 186 12567.98 67.20 54637.28 88888.00 2015-07-05 05:08:12.500 186 12567.92 67.25 54637.30 88888.00 2015-07-05 05:08:12.625 186 12567.90 67.25 54637.25 88888.00 2015-07-05 05:08:12.750 186 12567.77 67.25 54637.28 88888.00 2015-07-05 05:08:12.875 186 12567.70 67.28 54637.28 88888.00 2015-07-05 05:08:13.000 186 12567.73 67.25 54637.25 88888.00 2015-07-05 05:08:13.125 186 12567.67 67.25 54637.28 88888.00 2015-07-05 05:08:13.250 186 12567.62 67.25 54637.28 88888.00 2015-07-05 05:08:13.375 186 12567.55 67.25 54637.28 88888.00 2015-07-05 05:08:13.500 186 12567.48 67.30 54637.22 88888.00 2015-07-05 05:08:13.625 186 12567.38 67.30 54637.20 88888.00 2015-07-05 05:08:13.750 186 12567.33 67.33 54637.20 88888.00 2015-07-05 05:08:13.875 186 12567.25 67.38 54637.20 88888.00 2015-07-05 05:08:14.000 186 12567.23 67.38 54637.20 88888.00 2015-07-05 05:08:14.125 186 12567.23 67.40 54637.22 88888.00 2015-07-05 05:08:14.250 186 12567.23 67.42 54637.22 88888.00 2015-07-05 05:08:14.375 186 12567.17 67.40 54637.18 88888.00 2015-07-05 05:08:14.500 186 12567.08 67.42 54637.18 88888.00 2015-07-05 05:08:14.625 186 12567.00 67.47 54637.18 88888.00 2015-07-05 05:08:14.750 186 12567.00 67.53 54637.12 88888.00 2015-07-05 05:08:14.875 186 12566.90 67.55 54637.12 88888.00 2015-07-05 05:08:15.000 186 12566.88 67.58 54637.15 88888.00 2015-07-05 05:08:15.125 186 12566.88 67.62 54637.12 88888.00 2015-07-05 05:08:15.250 186 12566.88 67.67 54637.12 88888.00 2015-07-05 05:08:15.375 186 12566.85 67.67 54637.10 88888.00 2015-07-05 05:08:15.500 186 12566.77 67.70 54637.10 88888.00 2015-07-05 05:08:15.625 186 12566.67 67.72 54637.07 88888.00 2015-07-05 05:08:15.750 186 12566.60 67.78 54637.07 88888.00 2015-07-05 05:08:15.875 186 12566.58 67.80 54637.07 88888.00 2015-07-05 05:08:16.000 186 12566.60 67.88 54637.03 88888.00 2015-07-05 05:08:16.125 186 12566.60 67.92 54637.03 88888.00 2015-07-05 05:08:16.250 186 12566.52 67.95 54637.03 88888.00 2015-07-05 05:08:16.375 186 12566.48 67.97 54637.03 88888.00 2015-07-05 05:08:16.500 186 12566.40 68.03 54637.00 88888.00 2015-07-05 05:08:16.625 186 12566.35 68.03 54637.00 88888.00 2015-07-05 05:08:16.750 186 12566.33 68.05 54636.97 88888.00 2015-07-05 05:08:16.875 186 12566.27 68.05 54636.95 88888.00 2015-07-05 05:08:17.000 186 12566.20 68.08 54636.93 88888.00 2015-07-05 05:08:17.125 186 12566.12 68.12 54636.93 88888.00 2015-07-05 05:08:17.250 186 12566.02 68.15 54636.95 88888.00 2015-07-05 05:08:17.375 186 12566.02 68.22 54636.93 88888.00 2015-07-05 05:08:17.500 186 12566.02 68.28 54636.95 88888.00 2015-07-05 05:08:17.625 186 12565.95 68.28 54636.93 88888.00 2015-07-05 05:08:17.750 186 12565.85 68.30 54636.90 88888.00 2015-07-05 05:08:17.875 186 12565.83 68.33 54636.88 88888.00 2015-07-05 05:08:18.000 186 12565.83 68.35 54636.85 88888.00 2015-07-05 05:08:18.125 186 12565.73 68.38 54636.88 88888.00 2015-07-05 05:08:18.250 186 12565.70 68.40 54636.90 88888.00 2015-07-05 05:08:18.375 186 12565.67 68.42 54636.85 88888.00 2015-07-05 05:08:18.500 186 12565.58 68.42 54636.82 88888.00 2015-07-05 05:08:18.625 186 12565.52 68.45 54636.80 88888.00 2015-07-05 05:08:18.750 186 12565.55 68.50 54636.78 88888.00 2015-07-05 05:08:18.875 186 12565.52 68.55 54636.78 88888.00 2015-07-05 05:08:19.000 186 12565.48 68.53 54636.78 88888.00 2015-07-05 05:08:19.125 186 12565.45 68.55 54636.78 88888.00 2015-07-05 05:08:19.250 186 12565.33 68.58 54636.72 88888.00 2015-07-05 05:08:19.375 186 12565.30 68.62 54636.72 88888.00 2015-07-05 05:08:19.500 186 12565.30 68.62 54636.72 88888.00 2015-07-05 05:08:19.625 186 12565.27 68.62 54636.72 88888.00 2015-07-05 05:08:19.750 186 12565.27 68.62 54636.70 88888.00 2015-07-05 05:08:19.875 186 12565.23 68.65 54636.68 88888.00 2015-07-05 05:08:20.000 186 12565.12 68.65 54636.68 88888.00 2015-07-05 05:08:20.125 186 12565.08 68.67 54636.70 88888.00 2015-07-05 05:08:20.250 186 12565.00 68.67 54636.62 88888.00 2015-07-05 05:08:20.375 186 12564.92 68.72 54636.62 88888.00 2015-07-05 05:08:20.500 186 12564.85 68.72 54636.60 88888.00 2015-07-05 05:08:20.625 186 12564.73 68.72 54636.57 88888.00 2015-07-05 05:08:20.750 186 12564.70 68.72 54636.55 88888.00 2015-07-05 05:08:20.875 186 12564.75 68.72 54636.55 88888.00 2015-07-05 05:08:21.000 186 12564.70 68.78 54636.50 88888.00 2015-07-05 05:08:21.125 186 12564.60 68.83 54636.50 88888.00 2015-07-05 05:08:21.250 186 12564.50 68.83 54636.45 88888.00 2015-07-05 05:08:21.375 186 12564.50 68.85 54636.43 88888.00 2015-07-05 05:08:21.500 186 12564.48 68.88 54636.45 88888.00 2015-07-05 05:08:21.625 186 12564.45 68.92 54636.47 88888.00 2015-07-05 05:08:21.750 186 12564.40 68.97 54636.45 88888.00 2015-07-05 05:08:21.875 186 12564.35 68.95 54636.45 88888.00 2015-07-05 05:08:22.000 186 12564.27 68.95 54636.40 88888.00 2015-07-05 05:08:22.125 186 12564.20 69.00 54636.40 88888.00 2015-07-05 05:08:22.250 186 12564.10 69.03 54636.40 88888.00 2015-07-05 05:08:22.375 186 12564.12 69.05 54636.38 88888.00 2015-07-05 05:08:22.500 186 12564.12 69.12 54636.35 88888.00 2015-07-05 05:08:22.625 186 12564.10 69.15 54636.32 88888.00 2015-07-05 05:08:22.750 186 12564.02 69.17 54636.30 88888.00 2015-07-05 05:08:22.875 186 12563.98 69.17 54636.28 88888.00 2015-07-05 05:08:23.000 186 12563.92 69.20 54636.25 88888.00 2015-07-05 05:08:23.125 186 12563.85 69.20 54636.25 88888.00 2015-07-05 05:08:23.250 186 12563.77 69.20 54636.22 88888.00 2015-07-05 05:08:23.375 186 12563.77 69.20 54636.20 88888.00 2015-07-05 05:08:23.500 186 12563.77 69.25 54636.18 88888.00 2015-07-05 05:08:23.625 186 12563.77 69.28 54636.18 88888.00 2015-07-05 05:08:23.750 186 12563.77 69.28 54636.18 88888.00 2015-07-05 05:08:23.875 186 12563.70 69.30 54636.15 88888.00 2015-07-05 05:08:24.000 186 12563.67 69.30 54636.10 88888.00 2015-07-05 05:08:24.125 186 12563.70 69.30 54636.07 88888.00 2015-07-05 05:08:24.250 186 12563.62 69.30 54636.05 88888.00 2015-07-05 05:08:24.375 186 12563.65 69.35 54636.05 88888.00 2015-07-05 05:08:24.500 186 12563.70 69.38 54636.03 88888.00 2015-07-05 05:08:24.625 186 12563.62 69.35 54636.00 88888.00 2015-07-05 05:08:24.750 186 12563.52 69.40 54636.00 88888.00 2015-07-05 05:08:24.875 186 12563.45 69.38 54635.95 88888.00 2015-07-05 05:08:25.000 186 12563.48 69.40 54635.95 88888.00 2015-07-05 05:08:25.125 186 12563.48 69.45 54635.97 88888.00 2015-07-05 05:08:25.250 186 12563.40 69.45 54635.93 88888.00 2015-07-05 05:08:25.375 186 12563.38 69.47 54635.90 88888.00 2015-07-05 05:08:25.500 186 12563.40 69.50 54635.85 88888.00 2015-07-05 05:08:25.625 186 12563.35 69.47 54635.82 88888.00 2015-07-05 05:08:25.750 186 12563.27 69.45 54635.80 88888.00 2015-07-05 05:08:25.875 186 12563.25 69.47 54635.80 88888.00 2015-07-05 05:08:26.000 186 12563.25 69.50 54635.78 88888.00 2015-07-05 05:08:26.125 186 12563.20 69.53 54635.75 88888.00 2015-07-05 05:08:26.250 186 12563.12 69.55 54635.72 88888.00 2015-07-05 05:08:26.375 186 12563.15 69.58 54635.72 88888.00 2015-07-05 05:08:26.500 186 12563.17 69.60 54635.68 88888.00 2015-07-05 05:08:26.625 186 12563.17 69.60 54635.60 88888.00 2015-07-05 05:08:26.750 186 12563.20 69.60 54635.60 88888.00 2015-07-05 05:08:26.875 186 12563.15 69.65 54635.60 88888.00 2015-07-05 05:08:27.000 186 12563.12 69.65 54635.57 88888.00 2015-07-05 05:08:27.125 186 12563.00 69.70 54635.55 88888.00 2015-07-05 05:08:27.250 186 12562.95 69.72 54635.53 88888.00 2015-07-05 05:08:27.375 186 12563.00 69.75 54635.50 88888.00 2015-07-05 05:08:27.500 186 12562.98 69.80 54635.47 88888.00 2015-07-05 05:08:27.625 186 12562.95 69.83 54635.45 88888.00 2015-07-05 05:08:27.750 186 12562.92 69.80 54635.43 88888.00 2015-07-05 05:08:27.875 186 12562.92 69.83 54635.40 88888.00 2015-07-05 05:08:28.000 186 12562.92 69.88 54635.38 88888.00 2015-07-05 05:08:28.125 186 12562.90 69.90 54635.32 88888.00 2015-07-05 05:08:28.250 186 12562.80 69.88 54635.30 88888.00 2015-07-05 05:08:28.375 186 12562.75 69.90 54635.25 88888.00 2015-07-05 05:08:28.500 186 12562.73 69.92 54635.25 88888.00 2015-07-05 05:08:28.625 186 12562.73 69.97 54635.25 88888.00 2015-07-05 05:08:28.750 186 12562.75 70.03 54635.25 88888.00 2015-07-05 05:08:28.875 186 12562.67 70.03 54635.20 88888.00 2015-07-05 05:08:29.000 186 12562.67 70.05 54635.18 88888.00 2015-07-05 05:08:29.125 186 12562.70 70.08 54635.18 88888.00 2015-07-05 05:08:29.250 186 12562.70 70.05 54635.12 88888.00 2015-07-05 05:08:29.375 186 12562.70 70.12 54635.15 88888.00 2015-07-05 05:08:29.500 186 12562.60 70.12 54635.10 88888.00 2015-07-05 05:08:29.625 186 12562.55 70.12 54635.07 88888.00 2015-07-05 05:08:29.750 186 12562.55 70.17 54635.03 88888.00 2015-07-05 05:08:29.875 186 12562.50 70.17 54634.97 88888.00 2015-07-05 05:08:30.000 186 12562.45 70.17 54634.95 88888.00 2015-07-05 05:08:30.125 186 12562.45 70.20 54634.95 88888.00 2015-07-05 05:08:30.250 186 12562.42 70.22 54634.97 88888.00 2015-07-05 05:08:30.375 186 12562.45 70.28 54634.95 88888.00 2015-07-05 05:08:30.500 186 12562.40 70.30 54634.90 88888.00 2015-07-05 05:08:30.625 186 12562.38 70.33 54634.88 88888.00 2015-07-05 05:08:30.750 186 12562.33 70.35 54634.85 88888.00 2015-07-05 05:08:30.875 186 12562.25 70.35 54634.82 88888.00 2015-07-05 05:08:31.000 186 12562.27 70.40 54634.78 88888.00 2015-07-05 05:08:31.125 186 12562.33 70.42 54634.78 88888.00 2015-07-05 05:08:31.250 186 12562.30 70.45 54634.75 88888.00 2015-07-05 05:08:31.375 186 12562.27 70.45 54634.70 88888.00 2015-07-05 05:08:31.500 186 12562.20 70.45 54634.68 88888.00 2015-07-05 05:08:31.625 186 12562.20 70.47 54634.65 88888.00 2015-07-05 05:08:31.750 186 12562.23 70.50 54634.62 88888.00 2015-07-05 05:08:31.875 186 12562.17 70.50 54634.57 88888.00 2015-07-05 05:08:32.000 186 12562.17 70.47 54634.53 88888.00 2015-07-05 05:08:32.125 186 12562.17 70.50 54634.50 88888.00 2015-07-05 05:08:32.250 186 12562.10 70.55 54634.53 88888.00 2015-07-05 05:08:32.375 186 12562.10 70.58 54634.50 88888.00 2015-07-05 05:08:32.500 186 12562.10 70.58 54634.45 88888.00 2015-07-05 05:08:32.625 186 12562.08 70.60 54634.43 88888.00 2015-07-05 05:08:32.750 186 12562.02 70.65 54634.40 88888.00 2015-07-05 05:08:32.875 186 12562.08 70.67 54634.40 88888.00 2015-07-05 05:08:33.000 186 12562.10 70.70 54634.35 88888.00 2015-07-05 05:08:33.125 186 12562.02 70.70 54634.35 88888.00 2015-07-05 05:08:33.250 186 12561.98 70.65 54634.32 88888.00 2015-07-05 05:08:33.375 186 12562.00 70.65 54634.30 88888.00 2015-07-05 05:08:33.500 186 12562.02 70.65 54634.25 88888.00 2015-07-05 05:08:33.625 186 12562.02 70.67 54634.22 88888.00 2015-07-05 05:08:33.750 186 12562.02 70.67 54634.25 88888.00 2015-07-05 05:08:33.875 186 12561.98 70.70 54634.22 88888.00 2015-07-05 05:08:34.000 186 12561.98 70.72 54634.18 88888.00 2015-07-05 05:08:34.125 186 12561.98 70.70 54634.18 88888.00 2015-07-05 05:08:34.250 186 12561.95 70.70 54634.15 88888.00 2015-07-05 05:08:34.375 186 12561.95 70.70 54634.07 88888.00 2015-07-05 05:08:34.500 186 12561.92 70.70 54634.05 88888.00 2015-07-05 05:08:34.625 186 12561.92 70.70 54634.05 88888.00 2015-07-05 05:08:34.750 186 12561.95 70.72 54634.03 88888.00 2015-07-05 05:08:34.875 186 12561.98 70.78 54633.97 88888.00 2015-07-05 05:08:35.000 186 12561.90 70.78 54633.95 88888.00 2015-07-05 05:08:35.125 186 12561.77 70.78 54633.93 88888.00 2015-07-05 05:08:35.250 186 12561.77 70.78 54633.90 88888.00 2015-07-05 05:08:35.375 186 12561.80 70.83 54633.88 88888.00 2015-07-05 05:08:35.500 186 12561.77 70.85 54633.88 88888.00 2015-07-05 05:08:35.625 186 12561.83 70.90 54633.88 88888.00 2015-07-05 05:08:35.750 186 12561.83 70.90 54633.82 88888.00 2015-07-05 05:08:35.875 186 12561.77 70.92 54633.80 88888.00 2015-07-05 05:08:36.000 186 12561.75 71.00 54633.80 88888.00 2015-07-05 05:08:36.125 186 12561.70 71.00 54633.75 88888.00 2015-07-05 05:08:36.250 186 12561.62 70.97 54633.70 88888.00 2015-07-05 05:08:36.375 186 12561.67 71.03 54633.68 88888.00 2015-07-05 05:08:36.500 186 12561.67 71.05 54633.68 88888.00 2015-07-05 05:08:36.625 186 12561.65 71.12 54633.65 88888.00 2015-07-05 05:08:36.750 186 12561.65 71.12 54633.65 88888.00 2015-07-05 05:08:36.875 186 12561.67 71.17 54633.62 88888.00 2015-07-05 05:08:37.000 186 12561.67 71.20 54633.60 88888.00 2015-07-05 05:08:37.125 186 12561.60 71.22 54633.55 88888.00 2015-07-05 05:08:37.250 186 12561.52 71.28 54633.55 88888.00 2015-07-05 05:08:37.375 186 12561.48 71.30 54633.50 88888.00 2015-07-05 05:08:37.500 186 12561.48 71.30 54633.47 88888.00 2015-07-05 05:08:37.625 186 12561.50 71.33 54633.45 88888.00 2015-07-05 05:08:37.750 186 12561.48 71.35 54633.40 88888.00 2015-07-05 05:08:37.875 186 12561.45 71.38 54633.40 88888.00 2015-07-05 05:08:38.000 186 12561.40 71.40 54633.35 88888.00 2015-07-05 05:08:38.125 186 12561.42 71.45 54633.35 88888.00 2015-07-05 05:08:38.250 186 12561.38 71.47 54633.32 88888.00 2015-07-05 05:08:38.375 186 12561.33 71.47 54633.28 88888.00 2015-07-05 05:08:38.500 186 12561.25 71.47 54633.22 88888.00 2015-07-05 05:08:38.625 186 12561.35 71.60 54633.25 88888.00 2015-07-05 05:08:38.750 186 12561.35 71.65 54633.25 88888.00 2015-07-05 05:08:38.875 186 12561.35 71.62 54633.20 88888.00 2015-07-05 05:08:39.000 186 12561.38 71.62 54633.15 88888.00 2015-07-05 05:08:39.125 186 12561.33 71.67 54633.12 88888.00 2015-07-05 05:08:39.250 186 12561.25 71.72 54633.10 88888.00 2015-07-05 05:08:39.375 186 12561.27 71.78 54633.07 88888.00 2015-07-05 05:08:39.500 186 12561.23 71.83 54633.07 88888.00 2015-07-05 05:08:39.625 186 12561.17 71.85 54633.07 88888.00 2015-07-05 05:08:39.750 186 12561.08 71.83 54633.00 88888.00 2015-07-05 05:08:39.875 186 12561.05 71.83 54632.97 88888.00 2015-07-05 05:08:40.000 186 12561.15 71.85 54632.93 88888.00 2015-07-05 05:08:40.125 186 12561.20 71.88 54632.93 88888.00 2015-07-05 05:08:40.250 186 12561.15 71.88 54632.90 88888.00 2015-07-05 05:08:40.375 186 12561.12 71.92 54632.85 88888.00 2015-07-05 05:08:40.500 186 12561.08 71.95 54632.82 88888.00 2015-07-05 05:08:40.625 186 12561.05 72.00 54632.80 88888.00 2015-07-05 05:08:40.750 186 12561.05 72.00 54632.78 88888.00 2015-07-05 05:08:40.875 186 12561.08 72.00 54632.75 88888.00 2015-07-05 05:08:41.000 186 12561.08 72.03 54632.75 88888.00 2015-07-05 05:08:41.125 186 12561.02 72.08 54632.72 88888.00 2015-07-05 05:08:41.250 186 12560.98 72.10 54632.70 88888.00 2015-07-05 05:08:41.375 186 12560.98 72.12 54632.68 88888.00 2015-07-05 05:08:41.500 186 12560.90 72.12 54632.65 88888.00 2015-07-05 05:08:41.625 186 12560.88 72.17 54632.65 88888.00 2015-07-05 05:08:41.750 186 12560.85 72.17 54632.60 88888.00 2015-07-05 05:08:41.875 186 12560.80 72.17 54632.57 88888.00 2015-07-05 05:08:42.000 186 12560.77 72.20 54632.55 88888.00 2015-07-05 05:08:42.125 186 12560.80 72.28 54632.55 88888.00 2015-07-05 05:08:42.250 186 12560.75 72.35 54632.57 88888.00 2015-07-05 05:08:42.375 186 12560.80 72.40 54632.53 88888.00 2015-07-05 05:08:42.500 186 12560.77 72.42 54632.50 88888.00 2015-07-05 05:08:42.625 186 12560.80 72.40 54632.45 88888.00 2015-07-05 05:08:42.750 186 12560.80 72.42 54632.45 88888.00 2015-07-05 05:08:42.875 186 12560.83 72.47 54632.43 88888.00 2015-07-05 05:08:43.000 186 12560.80 72.50 54632.38 88888.00 2015-07-05 05:08:43.125 186 12560.77 72.53 54632.32 88888.00 2015-07-05 05:08:43.250 186 12560.67 72.55 54632.32 88888.00 2015-07-05 05:08:43.375 186 12560.73 72.60 54632.32 88888.00 2015-07-05 05:08:43.500 186 12560.75 72.62 54632.28 88888.00 2015-07-05 05:08:43.625 186 12560.70 72.62 54632.22 88888.00 2015-07-05 05:08:43.750 186 12560.70 72.67 54632.15 88888.00 2015-07-05 05:08:43.875 186 12560.70 72.75 54632.15 88888.00 2015-07-05 05:08:44.000 186 12560.70 72.80 54632.18 88888.00 2015-07-05 05:08:44.125 186 12560.75 72.83 54632.18 88888.00 2015-07-05 05:08:44.250 186 12560.75 72.90 54632.10 88888.00 2015-07-05 05:08:44.375 186 12560.80 72.95 54632.05 88888.00 2015-07-05 05:08:44.500 186 12560.85 73.00 54632.05 88888.00 2015-07-05 05:08:44.625 186 12560.80 73.00 54631.97 88888.00 2015-07-05 05:08:44.750 186 12560.75 73.03 54631.95 88888.00 2015-07-05 05:08:44.875 186 12560.75 73.05 54631.93 88888.00 2015-07-05 05:08:45.000 186 12560.80 73.10 54631.93 88888.00 2015-07-05 05:08:45.125 186 12560.80 73.10 54631.90 88888.00 2015-07-05 05:08:45.250 186 12560.77 73.12 54631.85 88888.00 2015-07-05 05:08:45.375 186 12560.80 73.20 54631.82 88888.00 2015-07-05 05:08:45.500 186 12560.77 73.22 54631.82 88888.00 2015-07-05 05:08:45.625 186 12560.83 73.25 54631.78 88888.00 2015-07-05 05:08:45.750 186 12560.80 73.28 54631.75 88888.00 2015-07-05 05:08:45.875 186 12560.83 73.28 54631.70 88888.00 2015-07-05 05:08:46.000 186 12560.80 73.30 54631.68 88888.00 2015-07-05 05:08:46.125 186 12560.88 73.38 54631.70 88888.00 2015-07-05 05:08:46.250 186 12560.80 73.42 54631.68 88888.00 2015-07-05 05:08:46.375 186 12560.80 73.47 54631.68 88888.00 2015-07-05 05:08:46.500 186 12560.77 73.50 54631.65 88888.00 2015-07-05 05:08:46.625 186 12560.77 73.55 54631.62 88888.00 2015-07-05 05:08:46.750 186 12560.75 73.58 54631.57 88888.00 2015-07-05 05:08:46.875 186 12560.75 73.58 54631.55 88888.00 2015-07-05 05:08:47.000 186 12560.73 73.62 54631.53 88888.00 2015-07-05 05:08:47.125 186 12560.70 73.65 54631.53 88888.00 2015-07-05 05:08:47.250 186 12560.70 73.62 54631.45 88888.00 2015-07-05 05:08:47.375 186 12560.73 73.62 54631.40 88888.00 2015-07-05 05:08:47.500 186 12560.75 73.67 54631.40 88888.00 2015-07-05 05:08:47.625 186 12560.77 73.75 54631.40 88888.00 2015-07-05 05:08:47.750 186 12560.77 73.78 54631.35 88888.00 2015-07-05 05:08:47.875 186 12560.73 73.83 54631.35 88888.00 2015-07-05 05:08:48.000 186 12560.73 73.85 54631.30 88888.00 2015-07-05 05:08:48.125 186 12560.75 73.90 54631.30 88888.00 2015-07-05 05:08:48.250 186 12560.73 73.95 54631.28 88888.00 2015-07-05 05:08:48.375 186 12560.70 73.95 54631.22 88888.00 2015-07-05 05:08:48.500 186 12560.70 73.97 54631.20 88888.00 2015-07-05 05:08:48.625 186 12560.67 74.05 54631.20 88888.00 2015-07-05 05:08:48.750 186 12560.67 74.08 54631.18 88888.00 2015-07-05 05:08:48.875 186 12560.73 74.12 54631.15 88888.00 2015-07-05 05:08:49.000 186 12560.67 74.12 54631.12 88888.00 2015-07-05 05:08:49.125 186 12560.65 74.15 54631.10 88888.00 2015-07-05 05:08:49.250 186 12560.62 74.17 54631.07 88888.00 2015-07-05 05:08:49.375 186 12560.67 74.22 54631.05 88888.00 2015-07-05 05:08:49.500 186 12560.67 74.28 54631.03 88888.00 2015-07-05 05:08:49.625 186 12560.67 74.28 54631.00 88888.00 2015-07-05 05:08:49.750 186 12560.70 74.30 54630.97 88888.00 2015-07-05 05:08:49.875 186 12560.70 74.35 54630.95 88888.00 2015-07-05 05:08:50.000 186 12560.75 74.38 54630.88 88888.00 2015-07-05 05:08:50.125 186 12560.75 74.40 54630.90 88888.00 2015-07-05 05:08:50.250 186 12560.75 74.42 54630.88 88888.00 2015-07-05 05:08:50.375 186 12560.75 74.45 54630.88 88888.00 2015-07-05 05:08:50.500 186 12560.75 74.50 54630.85 88888.00 2015-07-05 05:08:50.625 186 12560.77 74.55 54630.82 88888.00 2015-07-05 05:08:50.750 186 12560.75 74.60 54630.80 88888.00 2015-07-05 05:08:50.875 186 12560.83 74.62 54630.80 88888.00 2015-07-05 05:08:51.000 186 12560.77 74.58 54630.75 88888.00 2015-07-05 05:08:51.125 186 12560.75 74.62 54630.72 88888.00 2015-07-05 05:08:51.250 186 12560.70 74.65 54630.70 88888.00 2015-07-05 05:08:51.375 186 12560.70 74.67 54630.68 88888.00 2015-07-05 05:08:51.500 186 12560.70 74.72 54630.65 88888.00 2015-07-05 05:08:51.625 186 12560.77 74.75 54630.62 88888.00 2015-07-05 05:08:51.750 186 12560.70 74.78 54630.60 88888.00 2015-07-05 05:08:51.875 186 12560.62 74.83 54630.57 88888.00 2015-07-05 05:08:52.000 186 12560.65 74.90 54630.55 88888.00 2015-07-05 05:08:52.125 186 12560.65 74.92 54630.53 88888.00 2015-07-05 05:08:52.250 186 12560.65 74.95 54630.53 88888.00 2015-07-05 05:08:52.375 186 12560.75 75.00 54630.50 88888.00 2015-07-05 05:08:52.500 186 12560.73 75.00 54630.47 88888.00 2015-07-05 05:08:52.625 186 12560.70 75.03 54630.45 88888.00 2015-07-05 05:08:52.750 186 12560.65 75.03 54630.43 88888.00 2015-07-05 05:08:52.875 186 12560.73 75.08 54630.40 88888.00 2015-07-05 05:08:53.000 186 12560.75 75.17 54630.43 88888.00 2015-07-05 05:08:53.125 186 12560.75 75.20 54630.40 88888.00 2015-07-05 05:08:53.250 186 12560.70 75.17 54630.40 88888.00 2015-07-05 05:08:53.375 186 12560.70 75.20 54630.35 88888.00 2015-07-05 05:08:53.500 186 12560.67 75.22 54630.30 88888.00 2015-07-05 05:08:53.625 186 12560.67 75.25 54630.30 88888.00 2015-07-05 05:08:53.750 186 12560.65 75.28 54630.30 88888.00 2015-07-05 05:08:53.875 186 12560.67 75.30 54630.25 88888.00 2015-07-05 05:08:54.000 186 12560.67 75.28 54630.22 88888.00 2015-07-05 05:08:54.125 186 12560.73 75.30 54630.20 88888.00 2015-07-05 05:08:54.250 186 12560.73 75.33 54630.15 88888.00 2015-07-05 05:08:54.375 186 12560.70 75.35 54630.15 88888.00 2015-07-05 05:08:54.500 186 12560.65 75.35 54630.12 88888.00 2015-07-05 05:08:54.625 186 12560.62 75.38 54630.15 88888.00 2015-07-05 05:08:54.750 186 12560.60 75.38 54630.12 88888.00 2015-07-05 05:08:54.875 186 12560.65 75.40 54630.10 88888.00 2015-07-05 05:08:55.000 186 12560.58 75.38 54630.05 88888.00 2015-07-05 05:08:55.125 186 12560.55 75.42 54630.07 88888.00 2015-07-05 05:08:55.250 186 12560.52 75.42 54630.07 88888.00 2015-07-05 05:08:55.375 186 12560.55 75.42 54630.05 88888.00 2015-07-05 05:08:55.500 186 12560.50 75.40 54630.03 88888.00 2015-07-05 05:08:55.625 186 12560.50 75.40 54629.97 88888.00 2015-07-05 05:08:55.750 186 12560.55 75.42 54629.97 88888.00 2015-07-05 05:08:55.875 186 12560.58 75.42 54629.97 88888.00 2015-07-05 05:08:56.000 186 12560.45 75.42 54629.93 88888.00 2015-07-05 05:08:56.125 186 12560.45 75.42 54629.90 88888.00 2015-07-05 05:08:56.250 186 12560.42 75.45 54629.93 88888.00 2015-07-05 05:08:56.375 186 12560.48 75.50 54629.90 88888.00 2015-07-05 05:08:56.500 186 12560.45 75.47 54629.85 88888.00 2015-07-05 05:08:56.625 186 12560.45 75.47 54629.80 88888.00 2015-07-05 05:08:56.750 186 12560.48 75.50 54629.82 88888.00 2015-07-05 05:08:56.875 186 12560.38 75.53 54629.82 88888.00 2015-07-05 05:08:57.000 186 12560.33 75.47 54629.82 88888.00 2015-07-05 05:08:57.125 186 12560.35 75.47 54629.82 88888.00 2015-07-05 05:08:57.250 186 12560.33 75.45 54629.78 88888.00 2015-07-05 05:08:57.375 186 12560.35 75.47 54629.72 88888.00 2015-07-05 05:08:57.500 186 12560.33 75.47 54629.70 88888.00 2015-07-05 05:08:57.625 186 12560.33 75.50 54629.70 88888.00 2015-07-05 05:08:57.750 186 12560.33 75.47 54629.68 88888.00 2015-07-05 05:08:57.875 186 12560.25 75.50 54629.68 88888.00 2015-07-05 05:08:58.000 186 12560.23 75.47 54629.62 88888.00 2015-07-05 05:08:58.125 186 12560.23 75.45 54629.62 88888.00 2015-07-05 05:08:58.250 186 12560.23 75.45 54629.60 88888.00 2015-07-05 05:08:58.375 186 12560.17 75.42 54629.57 88888.00 2015-07-05 05:08:58.500 186 12560.15 75.45 54629.57 88888.00 2015-07-05 05:08:58.625 186 12560.15 75.47 54629.55 88888.00 2015-07-05 05:08:58.750 186 12560.15 75.47 54629.55 88888.00 2015-07-05 05:08:58.875 186 12560.15 75.45 54629.55 88888.00 2015-07-05 05:08:59.000 186 12560.15 75.42 54629.50 88888.00 2015-07-05 05:08:59.125 186 12560.15 75.42 54629.50 88888.00 2015-07-05 05:08:59.250 186 12560.12 75.40 54629.45 88888.00 2015-07-05 05:08:59.375 186 12560.15 75.42 54629.45 88888.00 2015-07-05 05:08:59.500 186 12560.12 75.45 54629.47 88888.00 2015-07-05 05:08:59.625 186 12560.10 75.40 54629.45 88888.00 2015-07-05 05:08:59.750 186 12560.10 75.40 54629.40 88888.00 2015-07-05 05:08:59.875 186 12560.10 75.40 54629.40 88888.00 2015-07-05 05:09:00.000 186 12560.12 75.40 54629.38 88888.00 2015-07-05 05:09:00.125 186 12560.20 75.38 54629.38 88888.00 2015-07-05 05:09:00.250 186 12560.10 75.40 54629.35 88888.00 2015-07-05 05:09:00.375 186 12560.15 75.42 54629.32 88888.00 2015-07-05 05:09:00.500 186 12560.15 75.40 54629.25 88888.00 2015-07-05 05:09:00.625 186 12560.08 75.35 54629.25 88888.00 2015-07-05 05:09:00.750 186 12560.05 75.35 54629.22 88888.00 2015-07-05 05:09:00.875 186 12560.12 75.38 54629.22 88888.00 2015-07-05 05:09:01.000 186 12560.10 75.33 54629.20 88888.00 2015-07-05 05:09:01.125 186 12560.05 75.33 54629.18 88888.00 2015-07-05 05:09:01.250 186 12560.08 75.30 54629.15 88888.00 2015-07-05 05:09:01.375 186 12560.12 75.33 54629.12 88888.00 2015-07-05 05:09:01.500 186 12560.12 75.35 54629.10 88888.00 2015-07-05 05:09:01.625 186 12560.05 75.35 54629.10 88888.00 2015-07-05 05:09:01.750 186 12560.05 75.33 54629.07 88888.00 2015-07-05 05:09:01.875 186 12560.08 75.35 54629.07 88888.00 2015-07-05 05:09:02.000 186 12560.08 75.35 54629.05 88888.00 2015-07-05 05:09:02.125 186 12560.10 75.38 54629.07 88888.00 2015-07-05 05:09:02.250 186 12560.10 75.38 54629.03 88888.00 2015-07-05 05:09:02.375 186 12560.12 75.38 54629.03 88888.00 2015-07-05 05:09:02.500 186 12560.12 75.38 54628.97 88888.00 2015-07-05 05:09:02.625 186 12560.15 75.40 54628.95 88888.00 2015-07-05 05:09:02.750 186 12560.20 75.40 54628.95 88888.00 2015-07-05 05:09:02.875 186 12560.17 75.40 54628.90 88888.00 2015-07-05 05:09:03.000 186 12560.12 75.42 54628.88 88888.00 2015-07-05 05:09:03.125 186 12560.10 75.45 54628.88 88888.00 2015-07-05 05:09:03.250 186 12560.17 75.50 54628.88 88888.00 2015-07-05 05:09:03.375 186 12560.20 75.50 54628.85 88888.00 2015-07-05 05:09:03.500 186 12560.12 75.50 54628.82 88888.00 2015-07-05 05:09:03.625 186 12560.05 75.50 54628.82 88888.00 2015-07-05 05:09:03.750 186 12560.05 75.53 54628.80 88888.00 2015-07-05 05:09:03.875 186 12560.02 75.55 54628.75 88888.00 2015-07-05 05:09:04.000 186 12560.02 75.47 54628.68 88888.00 2015-07-05 05:09:04.125 186 12560.05 75.53 54628.70 88888.00 2015-07-05 05:09:04.250 186 12560.12 75.55 54628.72 88888.00 2015-07-05 05:09:04.375 186 12560.15 75.58 54628.70 88888.00 2015-07-05 05:09:04.500 186 12560.12 75.60 54628.68 88888.00 2015-07-05 05:09:04.625 186 12560.10 75.60 54628.65 88888.00 2015-07-05 05:09:04.750 186 12560.08 75.58 54628.60 88888.00 2015-07-05 05:09:04.875 186 12560.02 75.60 54628.60 88888.00 2015-07-05 05:09:05.000 186 12560.08 75.62 54628.60 88888.00 2015-07-05 05:09:05.125 186 12560.02 75.65 54628.57 88888.00 2015-07-05 05:09:05.250 186 12559.92 75.65 54628.53 88888.00 2015-07-05 05:09:05.375 186 12559.98 75.70 54628.50 88888.00 2015-07-05 05:09:05.500 186 12559.98 75.72 54628.50 88888.00 2015-07-05 05:09:05.625 186 12560.00 75.75 54628.53 88888.00 2015-07-05 05:09:05.750 186 12559.95 75.72 54628.47 88888.00 2015-07-05 05:09:05.875 186 12559.90 75.72 54628.43 88888.00 2015-07-05 05:09:06.000 186 12559.90 75.72 54628.43 88888.00 2015-07-05 05:09:06.125 186 12559.95 75.80 54628.45 88888.00 2015-07-05 05:09:06.250 186 12559.90 75.75 54628.43 88888.00 2015-07-05 05:09:06.375 186 12559.95 75.80 54628.40 88888.00 2015-07-05 05:09:06.500 186 12559.92 75.83 54628.38 88888.00 2015-07-05 05:09:06.625 186 12559.90 75.83 54628.35 88888.00 2015-07-05 05:09:06.750 186 12559.88 75.83 54628.35 88888.00 2015-07-05 05:09:06.875 186 12559.90 75.83 54628.32 88888.00 2015-07-05 05:09:07.000 186 12559.90 75.85 54628.30 88888.00 2015-07-05 05:09:07.125 186 12559.90 75.85 54628.30 88888.00 2015-07-05 05:09:07.250 186 12559.90 75.85 54628.28 88888.00 2015-07-05 05:09:07.375 186 12559.88 75.85 54628.28 88888.00 2015-07-05 05:09:07.500 186 12559.85 75.85 54628.25 88888.00 2015-07-05 05:09:07.625 186 12559.92 75.88 54628.20 88888.00 2015-07-05 05:09:07.750 186 12559.95 75.92 54628.18 88888.00 2015-07-05 05:09:07.875 186 12559.88 75.92 54628.18 88888.00 2015-07-05 05:09:08.000 186 12559.80 75.92 54628.15 88888.00 2015-07-05 05:09:08.125 186 12559.77 75.90 54628.15 88888.00 2015-07-05 05:09:08.250 186 12559.75 75.88 54628.12 88888.00 2015-07-05 05:09:08.375 186 12559.85 75.92 54628.12 88888.00 2015-07-05 05:09:08.500 186 12559.88 75.97 54628.12 88888.00 2015-07-05 05:09:08.625 186 12559.85 75.95 54628.07 88888.00 2015-07-05 05:09:08.750 186 12559.80 75.97 54628.07 88888.00 2015-07-05 05:09:08.875 186 12559.80 76.00 54628.07 88888.00 2015-07-05 05:09:09.000 186 12559.85 76.00 54628.05 88888.00 2015-07-05 05:09:09.125 186 12559.80 76.05 54628.07 88888.00 2015-07-05 05:09:09.250 186 12559.70 76.08 54628.10 88888.00 2015-07-05 05:09:09.375 186 12559.73 76.10 54628.07 88888.00 2015-07-05 05:09:09.500 186 12559.67 76.12 54628.05 88888.00 2015-07-05 05:09:09.625 186 12559.60 76.08 54628.00 88888.00 2015-07-05 05:09:09.750 186 12559.52 76.10 54627.97 88888.00 2015-07-05 05:09:09.875 186 12559.58 76.10 54627.97 88888.00 2015-07-05 05:09:10.000 186 12559.60 76.15 54628.00 88888.00 2015-07-05 05:09:10.125 186 12559.60 76.12 54627.97 88888.00 2015-07-05 05:09:10.250 186 12559.52 76.12 54627.97 88888.00 2015-07-05 05:09:10.375 186 12559.55 76.12 54627.95 88888.00 2015-07-05 05:09:10.500 186 12559.58 76.15 54627.90 88888.00 2015-07-05 05:09:10.625 186 12559.62 76.20 54627.90 88888.00 2015-07-05 05:09:10.750 186 12559.62 76.20 54627.88 88888.00 2015-07-05 05:09:10.875 186 12559.58 76.20 54627.85 88888.00 2015-07-05 05:09:11.000 186 12559.50 76.25 54627.82 88888.00 2015-07-05 05:09:11.125 186 12559.48 76.28 54627.82 88888.00 2015-07-05 05:09:11.250 186 12559.52 76.28 54627.82 88888.00 2015-07-05 05:09:11.375 186 12559.55 76.30 54627.78 88888.00 2015-07-05 05:09:11.500 186 12559.52 76.33 54627.78 88888.00 2015-07-05 05:09:11.625 186 12559.50 76.35 54627.75 88888.00 2015-07-05 05:09:11.750 186 12559.45 76.40 54627.75 88888.00 2015-07-05 05:09:11.875 186 12559.40 76.40 54627.72 88888.00 2015-07-05 05:09:12.000 186 12559.40 76.45 54627.70 88888.00 2015-07-05 05:09:12.125 186 12559.38 76.47 54627.72 88888.00 2015-07-05 05:09:12.250 186 12559.35 76.47 54627.70 88888.00 2015-07-05 05:09:12.375 186 12559.35 76.50 54627.68 88888.00 2015-07-05 05:09:12.500 186 12559.35 76.53 54627.68 88888.00 2015-07-05 05:09:12.625 186 12559.42 76.58 54627.68 88888.00 2015-07-05 05:09:12.750 186 12559.38 76.60 54627.65 88888.00 2015-07-05 05:09:12.875 186 12559.27 76.62 54627.62 88888.00 2015-07-05 05:09:13.000 186 12559.25 76.62 54627.60 88888.00 2015-07-05 05:09:13.125 186 12559.27 76.65 54627.62 88888.00 2015-07-05 05:09:13.250 186 12559.23 76.65 54627.62 88888.00 2015-07-05 05:09:13.375 186 12559.20 76.70 54627.60 88888.00 2015-07-05 05:09:13.500 186 12559.17 76.72 54627.57 88888.00 2015-07-05 05:09:13.625 186 12559.12 76.72 54627.55 88888.00 2015-07-05 05:09:13.750 186 12559.05 76.75 54627.55 88888.00 2015-07-05 05:09:13.875 186 12559.10 76.78 54627.53 88888.00 2015-07-05 05:09:14.000 186 12559.12 76.78 54627.50 88888.00 2015-07-05 05:09:14.125 186 12559.08 76.80 54627.53 88888.00 2015-07-05 05:09:14.250 186 12558.98 76.83 54627.53 88888.00 2015-07-05 05:09:14.375 186 12558.90 76.85 54627.47 88888.00 2015-07-05 05:09:14.500 186 12558.90 76.88 54627.43 88888.00 2015-07-05 05:09:14.625 186 12558.92 76.90 54627.45 88888.00 2015-07-05 05:09:14.750 186 12558.90 76.88 54627.45 88888.00 2015-07-05 05:09:14.875 186 12558.80 76.88 54627.43 88888.00 2015-07-05 05:09:15.000 186 12558.75 76.90 54627.38 88888.00 2015-07-05 05:09:15.125 186 12558.75 76.90 54627.40 88888.00 2015-07-05 05:09:15.250 186 12558.62 76.90 54627.40 88888.00 2015-07-05 05:09:15.375 186 12558.58 76.92 54627.38 88888.00 2015-07-05 05:09:15.500 186 12558.55 76.97 54627.38 88888.00 2015-07-05 05:09:15.625 186 12558.52 77.00 54627.38 88888.00 2015-07-05 05:09:15.750 186 12558.50 77.03 54627.38 88888.00 2015-07-05 05:09:15.875 186 12558.50 77.00 54627.35 88888.00 2015-07-05 05:09:16.000 186 12558.40 77.00 54627.32 88888.00 2015-07-05 05:09:16.125 186 12558.33 77.03 54627.32 88888.00 2015-07-05 05:09:16.250 186 12558.33 77.08 54627.32 88888.00 2015-07-05 05:09:16.375 186 12558.35 77.08 54627.30 88888.00 2015-07-05 05:09:16.500 186 12558.23 77.10 54627.28 88888.00 2015-07-05 05:09:16.625 186 12558.20 77.10 54627.25 88888.00 2015-07-05 05:09:16.750 186 12558.20 77.12 54627.22 88888.00 2015-07-05 05:09:16.875 186 12558.15 77.15 54627.25 88888.00 2015-07-05 05:09:17.000 186 12558.12 77.15 54627.22 88888.00 2015-07-05 05:09:17.125 186 12558.08 77.17 54627.22 88888.00 2015-07-05 05:09:17.250 186 12557.95 77.15 54627.18 88888.00 2015-07-05 05:09:17.375 186 12557.92 77.15 54627.15 88888.00 2015-07-05 05:09:17.500 186 12557.90 77.17 54627.20 88888.00 2015-07-05 05:09:17.625 186 12557.85 77.22 54627.18 88888.00 2015-07-05 05:09:17.750 186 12557.83 77.25 54627.15 88888.00 2015-07-05 05:09:17.875 186 12557.83 77.28 54627.15 88888.00 2015-07-05 05:09:18.000 186 12557.75 77.28 54627.15 88888.00 2015-07-05 05:09:18.125 186 12557.67 77.25 54627.15 88888.00 2015-07-05 05:09:18.250 186 12557.65 77.28 54627.15 88888.00 2015-07-05 05:09:18.375 186 12557.62 77.30 54627.12 88888.00 2015-07-05 05:09:18.500 186 12557.58 77.30 54627.12 88888.00 2015-07-05 05:09:18.625 186 12557.52 77.30 54627.10 88888.00 2015-07-05 05:09:18.750 186 12557.45 77.28 54627.07 88888.00 2015-07-05 05:09:18.875 186 12557.35 77.28 54627.05 88888.00 2015-07-05 05:09:19.000 186 12557.27 77.25 54627.03 88888.00 2015-07-05 05:09:19.125 186 12557.27 77.28 54627.05 88888.00 2015-07-05 05:09:19.250 186 12557.17 77.28 54627.03 88888.00 2015-07-05 05:09:19.375 186 12557.20 77.28 54627.00 88888.00 2015-07-05 05:09:19.500 186 12557.23 77.25 54626.97 88888.00 2015-07-05 05:09:19.625 186 12557.20 77.28 54626.97 88888.00 2015-07-05 05:09:19.750 186 12557.10 77.30 54626.95 88888.00 2015-07-05 05:09:19.875 186 12557.00 77.25 54626.90 88888.00 2015-07-05 05:09:20.000 186 12556.95 77.25 54626.90 88888.00 2015-07-05 05:09:20.125 186 12557.02 77.35 54626.93 88888.00 2015-07-05 05:09:20.250 186 12556.98 77.33 54626.88 88888.00 2015-07-05 05:09:20.375 186 12556.90 77.28 54626.82 88888.00 2015-07-05 05:09:20.500 186 12556.83 77.22 54626.82 88888.00 2015-07-05 05:09:20.625 186 12556.80 77.25 54626.82 88888.00 2015-07-05 05:09:20.750 186 12556.83 77.28 54626.80 88888.00 2015-07-05 05:09:20.875 186 12556.85 77.25 54626.80 88888.00 2015-07-05 05:09:21.000 186 12556.77 77.22 54626.78 88888.00 2015-07-05 05:09:21.125 186 12556.73 77.20 54626.75 88888.00 2015-07-05 05:09:21.250 186 12556.58 77.15 54626.72 88888.00 2015-07-05 05:09:21.375 186 12556.58 77.15 54626.70 88888.00 2015-07-05 05:09:21.500 186 12556.58 77.17 54626.65 88888.00 2015-07-05 05:09:21.625 186 12556.48 77.17 54626.65 88888.00 2015-07-05 05:09:21.750 186 12556.40 77.15 54626.62 88888.00 2015-07-05 05:09:21.875 186 12556.33 77.15 54626.57 88888.00 2015-07-05 05:09:22.000 186 12556.30 77.17 54626.60 88888.00 2015-07-05 05:09:22.125 186 12556.30 77.17 54626.57 88888.00 2015-07-05 05:09:22.250 186 12556.20 77.10 54626.55 88888.00 2015-07-05 05:09:22.375 186 12556.17 77.15 54626.55 88888.00 2015-07-05 05:09:22.500 186 12556.10 77.15 54626.55 88888.00 2015-07-05 05:09:22.625 186 12556.10 77.12 54626.55 88888.00 2015-07-05 05:09:22.750 186 12556.05 77.10 54626.50 88888.00 2015-07-05 05:09:22.875 186 12556.00 77.15 54626.47 88888.00 2015-07-05 05:09:23.000 186 12556.02 77.12 54626.45 88888.00 2015-07-05 05:09:23.125 186 12556.05 77.10 54626.43 88888.00 2015-07-05 05:09:23.250 186 12556.00 77.05 54626.43 88888.00 2015-07-05 05:09:23.375 186 12556.00 77.08 54626.40 88888.00 2015-07-05 05:09:23.500 186 12555.95 77.10 54626.38 88888.00 2015-07-05 05:09:23.625 186 12555.90 77.12 54626.35 88888.00 2015-07-05 05:09:23.750 186 12555.88 77.10 54626.32 88888.00 2015-07-05 05:09:23.875 186 12555.85 77.08 54626.30 88888.00 2015-07-05 05:09:24.000 186 12555.80 77.08 54626.30 88888.00 2015-07-05 05:09:24.125 186 12555.77 77.05 54626.25 88888.00 2015-07-05 05:09:24.250 186 12555.67 77.03 54626.25 88888.00 2015-07-05 05:09:24.375 186 12555.75 77.05 54626.22 88888.00 2015-07-05 05:09:24.500 186 12555.73 77.03 54626.22 88888.00 2015-07-05 05:09:24.625 186 12555.73 77.00 54626.18 88888.00 2015-07-05 05:09:24.750 186 12555.77 76.97 54626.18 88888.00 2015-07-05 05:09:24.875 186 12555.77 77.00 54626.18 88888.00 2015-07-05 05:09:25.000 186 12555.73 76.97 54626.12 88888.00 2015-07-05 05:09:25.125 186 12555.65 76.97 54626.10 88888.00 2015-07-05 05:09:25.250 186 12555.55 76.92 54626.07 88888.00 2015-07-05 05:09:25.375 186 12555.58 76.95 54626.07 88888.00 2015-07-05 05:09:25.500 186 12555.55 76.95 54626.05 88888.00 2015-07-05 05:09:25.625 186 12555.52 76.95 54626.00 88888.00 2015-07-05 05:09:25.750 186 12555.45 76.92 54625.93 88888.00 2015-07-05 05:09:25.875 186 12555.40 76.88 54625.93 88888.00 2015-07-05 05:09:26.000 186 12555.45 76.88 54625.90 88888.00 2015-07-05 05:09:26.125 186 12555.35 76.88 54625.90 88888.00 2015-07-05 05:09:26.250 186 12555.23 76.85 54625.90 88888.00 2015-07-05 05:09:26.375 186 12555.23 76.85 54625.85 88888.00 2015-07-05 05:09:26.500 186 12555.25 76.85 54625.85 88888.00 2015-07-05 05:09:26.625 186 12555.27 76.88 54625.85 88888.00 2015-07-05 05:09:26.750 186 12555.23 76.88 54625.82 88888.00 2015-07-05 05:09:26.875 186 12555.12 76.85 54625.78 88888.00 2015-07-05 05:09:27.000 186 12555.10 76.80 54625.75 88888.00 2015-07-05 05:09:27.125 186 12555.05 76.78 54625.75 88888.00 2015-07-05 05:09:27.250 186 12554.98 76.72 54625.72 88888.00 2015-07-05 05:09:27.375 186 12554.98 76.72 54625.68 88888.00 2015-07-05 05:09:27.500 186 12554.90 76.70 54625.65 88888.00 2015-07-05 05:09:27.625 186 12554.80 76.65 54625.65 88888.00 2015-07-05 05:09:27.750 186 12554.73 76.67 54625.62 88888.00 2015-07-05 05:09:27.875 186 12554.70 76.70 54625.60 88888.00 2015-07-05 05:09:28.000 186 12554.70 76.70 54625.60 88888.00 2015-07-05 05:09:28.125 186 12554.67 76.70 54625.57 88888.00 2015-07-05 05:09:28.250 186 12554.60 76.65 54625.55 88888.00 2015-07-05 05:09:28.375 186 12554.58 76.70 54625.53 88888.00 2015-07-05 05:09:28.500 186 12554.50 76.72 54625.50 88888.00 2015-07-05 05:09:28.625 186 12554.48 76.67 54625.47 88888.00 2015-07-05 05:09:28.750 186 12554.42 76.62 54625.43 88888.00 2015-07-05 05:09:28.875 186 12554.42 76.67 54625.43 88888.00 2015-07-05 05:09:29.000 186 12554.38 76.67 54625.38 88888.00 2015-07-05 05:09:29.125 186 12554.35 76.67 54625.35 88888.00 2015-07-05 05:09:29.250 186 12554.27 76.67 54625.32 88888.00 2015-07-05 05:09:29.375 186 12554.27 76.70 54625.30 88888.00 2015-07-05 05:09:29.500 186 12554.17 76.72 54625.28 88888.00 2015-07-05 05:09:29.625 186 12554.15 76.72 54625.22 88888.00 2015-07-05 05:09:29.750 186 12554.15 76.72 54625.22 88888.00 2015-07-05 05:09:29.875 186 12554.17 76.78 54625.20 88888.00 2015-07-05 05:09:30.000 186 12554.17 76.78 54625.15 88888.00 2015-07-05 05:09:30.125 186 12554.10 76.75 54625.07 88888.00 2015-07-05 05:09:30.250 186 12554.05 76.72 54625.07 88888.00 2015-07-05 05:09:30.375 186 12553.98 76.75 54625.07 88888.00 2015-07-05 05:09:30.500 186 12553.92 76.75 54625.03 88888.00 2015-07-05 05:09:30.625 186 12553.95 76.75 54625.00 88888.00 2015-07-05 05:09:30.750 186 12553.98 76.78 54624.97 88888.00 2015-07-05 05:09:30.875 186 12553.95 76.80 54624.95 88888.00 2015-07-05 05:09:31.000 186 12553.98 76.80 54624.93 88888.00 2015-07-05 05:09:31.125 186 12553.95 76.78 54624.88 88888.00 2015-07-05 05:09:31.250 186 12553.85 76.78 54624.85 88888.00 2015-07-05 05:09:31.375 186 12553.80 76.78 54624.82 88888.00 2015-07-05 05:09:31.500 186 12553.80 76.78 54624.80 88888.00 2015-07-05 05:09:31.625 186 12553.77 76.80 54624.78 88888.00 2015-07-05 05:09:31.750 186 12553.67 76.83 54624.75 88888.00 2015-07-05 05:09:31.875 186 12553.60 76.80 54624.70 88888.00 2015-07-05 05:09:32.000 186 12553.62 76.80 54624.68 88888.00 2015-07-05 05:09:32.125 186 12553.62 76.83 54624.68 88888.00 2015-07-05 05:09:32.250 186 12553.60 76.83 54624.65 88888.00 2015-07-05 05:09:32.375 186 12553.58 76.80 54624.57 88888.00 2015-07-05 05:09:32.500 186 12553.50 76.80 54624.57 88888.00 2015-07-05 05:09:32.625 186 12553.48 76.83 54624.57 88888.00 2015-07-05 05:09:32.750 186 12553.42 76.80 54624.53 88888.00 2015-07-05 05:09:32.875 186 12553.40 76.83 54624.47 88888.00 2015-07-05 05:09:33.000 186 12553.38 76.83 54624.43 88888.00 2015-07-05 05:09:33.125 186 12553.38 76.85 54624.43 88888.00 2015-07-05 05:09:33.250 186 12553.33 76.83 54624.38 88888.00 2015-07-05 05:09:33.375 186 12553.30 76.88 54624.38 88888.00 2015-07-05 05:09:33.500 186 12553.23 76.88 54624.35 88888.00 2015-07-05 05:09:33.625 186 12553.23 76.85 54624.28 88888.00 2015-07-05 05:09:33.750 186 12553.23 76.88 54624.28 88888.00 2015-07-05 05:09:33.875 186 12553.27 76.92 54624.25 88888.00 2015-07-05 05:09:34.000 186 12553.25 76.92 54624.20 88888.00 2015-07-05 05:09:34.125 186 12553.15 76.92 54624.18 88888.00 2015-07-05 05:09:34.250 186 12553.12 76.95 54624.15 88888.00 2015-07-05 05:09:34.375 186 12553.17 76.92 54624.10 88888.00 2015-07-05 05:09:34.500 186 12553.08 76.92 54624.07 88888.00 2015-07-05 05:09:34.625 186 12553.02 76.95 54624.05 88888.00 2015-07-05 05:09:34.750 186 12553.08 76.97 54624.03 88888.00 2015-07-05 05:09:34.875 186 12553.10 77.00 54624.00 88888.00 2015-07-05 05:09:35.000 186 12553.08 76.97 54623.95 88888.00 2015-07-05 05:09:35.125 186 12553.05 76.92 54623.90 88888.00 2015-07-05 05:09:35.250 186 12553.00 76.92 54623.85 88888.00 2015-07-05 05:09:35.375 186 12553.00 76.97 54623.85 88888.00 2015-07-05 05:09:35.500 186 12552.98 77.00 54623.80 88888.00 2015-07-05 05:09:35.625 186 12552.88 77.00 54623.80 88888.00 2015-07-05 05:09:35.750 186 12552.83 77.03 54623.78 88888.00 2015-07-05 05:09:35.875 186 12552.83 77.10 54623.75 88888.00 2015-07-05 05:09:36.000 186 12552.80 77.10 54623.75 88888.00 2015-07-05 05:09:36.125 186 12552.77 77.10 54623.72 88888.00 2015-07-05 05:09:36.250 186 12552.73 77.05 54623.65 88888.00 2015-07-05 05:09:36.375 186 12552.75 77.05 54623.62 88888.00 2015-07-05 05:09:36.500 186 12552.73 77.08 54623.57 88888.00 2015-07-05 05:09:36.625 186 12552.70 77.08 54623.50 88888.00 2015-07-05 05:09:36.750 186 12552.67 77.08 54623.50 88888.00 2015-07-05 05:09:36.875 186 12552.65 77.05 54623.45 88888.00 2015-07-05 05:09:37.000 186 12552.60 77.05 54623.45 88888.00 2015-07-05 05:09:37.125 186 12552.58 77.10 54623.40 88888.00 2015-07-05 05:09:37.250 186 12552.52 77.10 54623.38 88888.00 2015-07-05 05:09:37.375 186 12552.58 77.12 54623.35 88888.00 2015-07-05 05:09:37.500 186 12552.58 77.15 54623.30 88888.00 2015-07-05 05:09:37.625 186 12552.48 77.10 54623.25 88888.00 2015-07-05 05:09:37.750 186 12552.40 77.10 54623.25 88888.00 2015-07-05 05:09:37.875 186 12552.38 77.10 54623.20 88888.00 2015-07-05 05:09:38.000 186 12552.35 77.12 54623.18 88888.00 2015-07-05 05:09:38.125 186 12552.40 77.12 54623.15 88888.00 2015-07-05 05:09:38.250 186 12552.35 77.10 54623.15 88888.00 2015-07-05 05:09:38.375 186 12552.35 77.05 54623.10 88888.00 2015-07-05 05:09:38.500 186 12552.27 77.10 54623.07 88888.00 2015-07-05 05:09:38.625 186 12552.25 77.12 54623.05 88888.00 2015-07-05 05:09:38.750 186 12552.23 77.10 54623.00 88888.00 2015-07-05 05:09:38.875 186 12552.17 77.08 54622.97 88888.00 2015-07-05 05:09:39.000 186 12552.15 77.05 54622.95 88888.00 2015-07-05 05:09:39.125 186 12552.12 77.03 54622.93 88888.00 2015-07-05 05:09:39.250 186 12552.05 77.03 54622.90 88888.00 2015-07-05 05:09:39.375 186 12552.05 77.08 54622.85 88888.00 2015-07-05 05:09:39.500 186 12552.02 77.08 54622.78 88888.00 2015-07-05 05:09:39.625 186 12552.00 77.03 54622.72 88888.00 2015-07-05 05:09:39.750 186 12551.98 77.05 54622.70 88888.00 2015-07-05 05:09:39.875 186 12551.92 77.03 54622.70 88888.00 2015-07-05 05:09:40.000 186 12551.85 76.97 54622.68 88888.00 2015-07-05 05:09:40.125 186 12551.83 77.00 54622.68 88888.00 2015-07-05 05:09:40.250 186 12551.80 77.00 54622.62 88888.00 2015-07-05 05:09:40.375 186 12551.70 77.00 54622.60 88888.00 2015-07-05 05:09:40.500 186 12551.70 77.03 54622.55 88888.00 2015-07-05 05:09:40.625 186 12551.77 77.03 54622.55 88888.00 2015-07-05 05:09:40.750 186 12551.75 77.00 54622.53 88888.00 2015-07-05 05:09:40.875 186 12551.70 76.97 54622.50 88888.00 2015-07-05 05:09:41.000 186 12551.62 76.97 54622.45 88888.00 2015-07-05 05:09:41.125 186 12551.60 76.95 54622.43 88888.00 2015-07-05 05:09:41.250 186 12551.48 76.90 54622.38 88888.00 2015-07-05 05:09:41.375 186 12551.50 76.90 54622.35 88888.00 2015-07-05 05:09:41.500 186 12551.52 76.90 54622.32 88888.00 2015-07-05 05:09:41.625 186 12551.48 76.90 54622.30 88888.00 2015-07-05 05:09:41.750 186 12551.42 76.88 54622.28 88888.00 2015-07-05 05:09:41.875 186 12551.42 76.85 54622.25 88888.00 2015-07-05 05:09:42.000 186 12551.40 76.83 54622.20 88888.00 2015-07-05 05:09:42.125 186 12551.35 76.80 54622.20 88888.00 2015-07-05 05:09:42.250 186 12551.33 76.83 54622.18 88888.00 2015-07-05 05:09:42.375 186 12551.30 76.83 54622.15 88888.00 2015-07-05 05:09:42.500 186 12551.25 76.80 54622.12 88888.00 2015-07-05 05:09:42.625 186 12551.25 76.83 54622.10 88888.00 2015-07-05 05:09:42.750 186 12551.30 76.80 54622.07 88888.00 2015-07-05 05:09:42.875 186 12551.35 76.80 54622.05 88888.00 2015-07-05 05:09:43.000 186 12551.35 76.75 54622.00 88888.00 2015-07-05 05:09:43.125 186 12551.35 76.78 54621.95 88888.00 2015-07-05 05:09:43.250 186 12551.38 76.75 54621.95 88888.00 2015-07-05 05:09:43.375 186 12551.42 76.75 54621.93 88888.00 2015-07-05 05:09:43.500 186 12551.30 76.72 54621.88 88888.00 2015-07-05 05:09:43.625 186 12551.25 76.72 54621.90 88888.00 2015-07-05 05:09:43.750 186 12551.23 76.75 54621.88 88888.00 2015-07-05 05:09:43.875 186 12551.17 76.70 54621.82 88888.00 2015-07-05 05:09:44.000 186 12551.20 76.70 54621.80 88888.00 2015-07-05 05:09:44.125 186 12551.25 76.70 54621.78 88888.00 2015-07-05 05:09:44.250 186 12551.20 76.65 54621.70 88888.00 2015-07-05 05:09:44.375 186 12551.23 76.65 54621.70 88888.00 2015-07-05 05:09:44.500 186 12551.17 76.65 54621.68 88888.00 2015-07-05 05:09:44.625 186 12551.15 76.62 54621.60 88888.00 2015-07-05 05:09:44.750 186 12551.17 76.62 54621.57 88888.00 2015-07-05 05:09:44.875 186 12551.12 76.62 54621.57 88888.00 2015-07-05 05:09:45.000 186 12551.05 76.60 54621.55 88888.00 2015-07-05 05:09:45.125 186 12551.05 76.62 54621.53 88888.00 2015-07-05 05:09:45.250 186 12551.05 76.60 54621.47 88888.00 2015-07-05 05:09:45.375 186 12551.05 76.62 54621.45 88888.00 2015-07-05 05:09:45.500 186 12551.05 76.58 54621.43 88888.00 2015-07-05 05:09:45.625 186 12551.05 76.58 54621.38 88888.00 2015-07-05 05:09:45.750 186 12551.00 76.62 54621.40 88888.00 2015-07-05 05:09:45.875 186 12551.05 76.65 54621.38 88888.00 2015-07-05 05:09:46.000 186 12551.08 76.62 54621.30 88888.00 2015-07-05 05:09:46.125 186 12550.98 76.60 54621.25 88888.00 2015-07-05 05:09:46.250 186 12550.98 76.60 54621.25 88888.00 2015-07-05 05:09:46.375 186 12551.00 76.60 54621.20 88888.00 2015-07-05 05:09:46.500 186 12551.00 76.55 54621.15 88888.00 2015-07-05 05:09:46.625 186 12551.00 76.55 54621.15 88888.00 2015-07-05 05:09:46.750 186 12551.00 76.60 54621.12 88888.00 2015-07-05 05:09:46.875 186 12550.88 76.62 54621.10 88888.00 2015-07-05 05:09:47.000 186 12550.92 76.60 54621.05 88888.00 2015-07-05 05:09:47.125 186 12550.98 76.55 54621.03 88888.00 2015-07-05 05:09:47.250 186 12550.92 76.55 54621.03 88888.00 2015-07-05 05:09:47.375 186 12551.00 76.60 54621.03 88888.00 2015-07-05 05:09:47.500 186 12551.00 76.60 54620.97 88888.00 2015-07-05 05:09:47.625 186 12550.92 76.60 54620.97 88888.00 2015-07-05 05:09:47.750 186 12550.88 76.60 54620.93 88888.00 2015-07-05 05:09:47.875 186 12550.85 76.58 54620.88 88888.00 2015-07-05 05:09:48.000 186 12550.83 76.58 54620.85 88888.00 2015-07-05 05:09:48.125 186 12550.85 76.58 54620.82 88888.00 2015-07-05 05:09:48.250 186 12550.75 76.55 54620.80 88888.00 2015-07-05 05:09:48.375 186 12550.73 76.55 54620.78 88888.00 2015-07-05 05:09:48.500 186 12550.77 76.60 54620.80 88888.00 2015-07-05 05:09:48.625 186 12550.73 76.58 54620.75 88888.00 2015-07-05 05:09:48.750 186 12550.73 76.58 54620.72 88888.00 2015-07-05 05:09:48.875 186 12550.73 76.58 54620.68 88888.00 2015-07-05 05:09:49.000 186 12550.75 76.60 54620.65 88888.00 2015-07-05 05:09:49.125 186 12550.75 76.62 54620.68 88888.00 2015-07-05 05:09:49.250 186 12550.65 76.58 54620.60 88888.00 2015-07-05 05:09:49.375 186 12550.62 76.58 54620.57 88888.00 2015-07-05 05:09:49.500 186 12550.65 76.60 54620.55 88888.00 2015-07-05 05:09:49.625 186 12550.65 76.62 54620.55 88888.00 2015-07-05 05:09:49.750 186 12550.62 76.62 54620.50 88888.00 2015-07-05 05:09:49.875 186 12550.62 76.62 54620.47 88888.00 2015-07-05 05:09:50.000 186 12550.62 76.62 54620.43 88888.00 2015-07-05 05:09:50.125 186 12550.60 76.67 54620.43 88888.00 2015-07-05 05:09:50.250 186 12550.52 76.70 54620.43 88888.00 2015-07-05 05:09:50.375 186 12550.48 76.70 54620.38 88888.00 2015-07-05 05:09:50.500 186 12550.52 76.72 54620.30 88888.00 2015-07-05 05:09:50.625 186 12550.52 76.75 54620.30 88888.00 2015-07-05 05:09:50.750 186 12550.50 76.78 54620.28 88888.00 2015-07-05 05:09:50.875 186 12550.45 76.78 54620.25 88888.00 2015-07-05 05:09:51.000 186 12550.38 76.80 54620.25 88888.00 2015-07-05 05:09:51.125 186 12550.30 76.78 54620.22 88888.00 2015-07-05 05:09:51.250 186 12550.25 76.78 54620.18 88888.00 2015-07-05 05:09:51.375 186 12550.35 76.80 54620.15 88888.00 2015-07-05 05:09:51.500 186 12550.38 76.85 54620.15 88888.00 2015-07-05 05:09:51.625 186 12550.30 76.83 54620.12 88888.00 2015-07-05 05:09:51.750 186 12550.27 76.85 54620.07 88888.00 2015-07-05 05:09:51.875 186 12550.25 76.88 54620.05 88888.00 2015-07-05 05:09:52.000 186 12550.27 76.88 54620.03 88888.00 2015-07-05 05:09:52.125 186 12550.25 76.90 54620.00 88888.00 2015-07-05 05:09:52.250 186 12550.17 76.90 54619.95 88888.00 2015-07-05 05:09:52.375 186 12550.12 76.88 54619.93 88888.00 2015-07-05 05:09:52.500 186 12550.05 76.88 54619.93 88888.00 2015-07-05 05:09:52.625 186 12550.02 76.92 54619.90 88888.00 2015-07-05 05:09:52.750 186 12550.00 76.92 54619.90 88888.00 2015-07-05 05:09:52.875 186 12549.98 76.92 54619.88 88888.00 2015-07-05 05:09:53.000 186 12549.95 76.95 54619.82 88888.00 2015-07-05 05:09:53.125 186 12549.92 76.92 54619.80 88888.00 2015-07-05 05:09:53.250 186 12549.88 76.90 54619.75 88888.00 2015-07-05 05:09:53.375 186 12549.85 76.92 54619.72 88888.00 2015-07-05 05:09:53.500 186 12549.77 76.92 54619.70 88888.00 2015-07-05 05:09:53.625 186 12549.73 76.92 54619.70 88888.00 2015-07-05 05:09:53.750 186 12549.75 76.95 54619.68 88888.00 2015-07-05 05:09:53.875 186 12549.75 76.95 54619.65 88888.00 2015-07-05 05:09:54.000 186 12549.67 76.92 54619.60 88888.00 2015-07-05 05:09:54.125 186 12549.65 76.92 54619.60 88888.00 2015-07-05 05:09:54.250 186 12549.60 76.88 54619.53 88888.00 2015-07-05 05:09:54.375 186 12549.55 76.88 54619.53 88888.00 2015-07-05 05:09:54.500 186 12549.55 76.90 54619.53 88888.00 2015-07-05 05:09:54.625 186 12549.50 76.88 54619.47 88888.00 2015-07-05 05:09:54.750 186 12549.42 76.88 54619.43 88888.00 2015-07-05 05:09:54.875 186 12549.40 76.88 54619.45 88888.00 2015-07-05 05:09:55.000 186 12549.35 76.85 54619.40 88888.00 2015-07-05 05:09:55.125 186 12549.25 76.85 54619.38 88888.00 2015-07-05 05:09:55.250 186 12549.23 76.85 54619.35 88888.00 2015-07-05 05:09:55.375 186 12549.30 76.85 54619.32 88888.00 2015-07-05 05:09:55.500 186 12549.35 76.85 54619.30 88888.00 2015-07-05 05:09:55.625 186 12549.33 76.85 54619.30 88888.00 2015-07-05 05:09:55.750 186 12549.30 76.88 54619.28 88888.00 2015-07-05 05:09:55.875 186 12549.20 76.90 54619.28 88888.00 2015-07-05 05:09:56.000 186 12549.08 76.85 54619.22 88888.00 2015-07-05 05:09:56.125 186 12549.02 76.83 54619.20 88888.00 2015-07-05 05:09:56.250 186 12549.05 76.83 54619.18 88888.00 2015-07-05 05:09:56.375 186 12549.02 76.83 54619.18 88888.00 2015-07-05 05:09:56.500 186 12549.00 76.83 54619.12 88888.00 2015-07-05 05:09:56.625 186 12548.95 76.83 54619.10 88888.00 2015-07-05 05:09:56.750 186 12548.92 76.85 54619.10 88888.00 2015-07-05 05:09:56.875 186 12548.85 76.80 54619.05 88888.00 2015-07-05 05:09:57.000 186 12548.83 76.78 54619.00 88888.00 2015-07-05 05:09:57.125 186 12548.83 76.78 54619.00 88888.00 2015-07-05 05:09:57.250 186 12548.80 76.80 54619.00 88888.00 2015-07-05 05:09:57.375 186 12548.80 76.83 54618.95 88888.00 2015-07-05 05:09:57.500 186 12548.75 76.78 54618.90 88888.00 2015-07-05 05:09:57.625 186 12548.70 76.75 54618.88 88888.00 2015-07-05 05:09:57.750 186 12548.70 76.78 54618.90 88888.00 2015-07-05 05:09:57.875 186 12548.67 76.72 54618.82 88888.00 2015-07-05 05:09:58.000 186 12548.62 76.72 54618.78 88888.00 2015-07-05 05:09:58.125 186 12548.55 76.72 54618.72 88888.00 2015-07-05 05:09:58.250 186 12548.52 76.70 54618.75 88888.00 2015-07-05 05:09:58.375 186 12548.50 76.67 54618.72 88888.00 2015-07-05 05:09:58.500 186 12548.48 76.67 54618.68 88888.00 2015-07-05 05:09:58.625 186 12548.48 76.67 54618.65 88888.00 2015-07-05 05:09:58.750 186 12548.50 76.70 54618.62 88888.00 2015-07-05 05:09:58.875 186 12548.52 76.65 54618.60 88888.00 2015-07-05 05:09:59.000 186 12548.48 76.70 54618.55 88888.00 2015-07-05 05:09:59.125 186 12548.40 76.72 54618.50 88888.00 2015-07-05 05:09:59.250 186 12548.38 76.70 54618.45 88888.00 2015-07-05 05:09:59.375 186 12548.42 76.67 54618.40 88888.00 2015-07-05 05:09:59.500 186 12548.45 76.65 54618.38 88888.00 2015-07-05 05:09:59.625 186 12548.48 76.65 54618.40 88888.00 2015-07-05 05:09:59.750 186 12548.42 76.65 54618.38 88888.00 2015-07-05 05:09:59.875 186 12548.40 76.70 54618.35 88888.00 2015-07-05 05:10:00.000 186 12548.48 76.65 54618.30 88888.00 2015-07-05 05:10:00.125 186 12548.48 76.62 54618.25 88888.00 2015-07-05 05:10:00.250 186 12548.52 76.62 54618.22 88888.00 2015-07-05 05:10:00.375 186 12548.55 76.65 54618.20 88888.00 2015-07-05 05:10:00.500 186 12548.48 76.70 54618.15 88888.00 2015-07-05 05:10:00.625 186 12548.42 76.70 54618.12 88888.00 2015-07-05 05:10:00.750 186 12548.45 76.67 54618.12 88888.00 2015-07-05 05:10:00.875 186 12548.48 76.67 54618.07 88888.00 2015-07-05 05:10:01.000 186 12548.45 76.65 54618.05 88888.00 2015-07-05 05:10:01.125 186 12548.40 76.62 54617.97 88888.00 2015-07-05 05:10:01.250 186 12548.38 76.60 54617.95 88888.00 2015-07-05 05:10:01.375 186 12548.35 76.65 54617.93 88888.00 2015-07-05 05:10:01.500 186 12548.38 76.67 54617.90 88888.00 2015-07-05 05:10:01.625 186 12548.42 76.65 54617.90 88888.00 2015-07-05 05:10:01.750 186 12548.45 76.67 54617.88 88888.00 2015-07-05 05:10:01.875 186 12548.42 76.65 54617.80 88888.00 2015-07-05 05:10:02.000 186 12548.40 76.67 54617.78 88888.00 2015-07-05 05:10:02.125 186 12548.42 76.72 54617.78 88888.00 2015-07-05 05:10:02.250 186 12548.42 76.72 54617.75 88888.00 2015-07-05 05:10:02.375 186 12548.38 76.72 54617.70 88888.00 2015-07-05 05:10:02.500 186 12548.30 76.70 54617.65 88888.00 2015-07-05 05:10:02.625 186 12548.25 76.72 54617.62 88888.00 2015-07-05 05:10:02.750 186 12548.30 76.75 54617.60 88888.00 2015-07-05 05:10:02.875 186 12548.35 76.78 54617.60 88888.00 2015-07-05 05:10:03.000 186 12548.35 76.75 54617.53 88888.00 2015-07-05 05:10:03.125 186 12548.33 76.75 54617.47 88888.00 2015-07-05 05:10:03.250 186 12548.27 76.75 54617.45 88888.00 2015-07-05 05:10:03.375 186 12548.30 76.80 54617.45 88888.00 2015-07-05 05:10:03.500 186 12548.25 76.80 54617.43 88888.00 2015-07-05 05:10:03.625 186 12548.15 76.80 54617.35 88888.00 2015-07-05 05:10:03.750 186 12548.12 76.80 54617.32 88888.00 2015-07-05 05:10:03.875 186 12548.12 76.80 54617.28 88888.00 2015-07-05 05:10:04.000 186 12548.10 76.78 54617.22 88888.00 2015-07-05 05:10:04.125 186 12548.08 76.80 54617.22 88888.00 2015-07-05 05:10:04.250 186 12548.02 76.78 54617.22 88888.00 2015-07-05 05:10:04.375 186 12548.05 76.80 54617.18 88888.00 2015-07-05 05:10:04.500 186 12548.05 76.83 54617.12 88888.00 2015-07-05 05:10:04.625 186 12548.05 76.83 54617.10 88888.00 2015-07-05 05:10:04.750 186 12548.05 76.85 54617.07 88888.00 2015-07-05 05:10:04.875 186 12548.08 76.85 54617.03 88888.00 2015-07-05 05:10:05.000 186 12548.05 76.85 54617.00 88888.00 2015-07-05 05:10:05.125 186 12548.00 76.83 54616.97 88888.00 2015-07-05 05:10:05.250 186 12547.95 76.80 54616.90 88888.00 2015-07-05 05:10:05.375 186 12547.95 76.83 54616.85 88888.00 2015-07-05 05:10:05.500 186 12547.95 76.83 54616.85 88888.00 2015-07-05 05:10:05.625 186 12547.95 76.83 54616.85 88888.00 2015-07-05 05:10:05.750 186 12547.95 76.85 54616.82 88888.00 2015-07-05 05:10:05.875 186 12547.92 76.80 54616.78 88888.00 2015-07-05 05:10:06.000 186 12547.92 76.80 54616.78 88888.00 2015-07-05 05:10:06.125 186 12547.90 76.83 54616.78 88888.00 2015-07-05 05:10:06.250 186 12547.77 76.80 54616.72 88888.00 2015-07-05 05:10:06.375 186 12547.83 76.83 54616.72 88888.00 2015-07-05 05:10:06.500 186 12547.90 76.83 54616.68 88888.00 2015-07-05 05:10:06.625 186 12547.88 76.83 54616.65 88888.00 2015-07-05 05:10:06.750 186 12547.77 76.80 54616.60 88888.00 2015-07-05 05:10:06.875 186 12547.67 76.80 54616.55 88888.00 2015-07-05 05:10:07.000 186 12547.62 76.80 54616.55 88888.00 2015-07-05 05:10:07.125 186 12547.58 76.80 54616.50 88888.00 2015-07-05 05:10:07.250 186 12547.58 76.80 54616.50 88888.00 2015-07-05 05:10:07.375 186 12547.65 76.83 54616.47 88888.00 2015-07-05 05:10:07.500 186 12547.65 76.83 54616.43 88888.00 2015-07-05 05:10:07.625 186 12547.65 76.85 54616.40 88888.00 2015-07-05 05:10:07.750 186 12547.60 76.85 54616.35 88888.00 2015-07-05 05:10:07.875 186 12547.55 76.83 54616.30 88888.00 2015-07-05 05:10:08.000 186 12547.60 76.80 54616.30 88888.00 2015-07-05 05:10:08.125 186 12547.58 76.83 54616.25 88888.00 2015-07-05 05:10:08.250 186 12547.58 76.85 54616.22 88888.00 2015-07-05 05:10:08.375 186 12547.60 76.90 54616.20 88888.00 2015-07-05 05:10:08.500 186 12547.60 76.88 54616.15 88888.00 2015-07-05 05:10:08.625 186 12547.58 76.88 54616.10 88888.00 2015-07-05 05:10:08.750 186 12547.65 76.95 54616.10 88888.00 2015-07-05 05:10:08.875 186 12547.62 76.97 54616.05 88888.00 2015-07-05 05:10:09.000 186 12547.60 76.97 54616.03 88888.00 2015-07-05 05:10:09.125 186 12547.62 77.00 54615.97 88888.00 2015-07-05 05:10:09.250 186 12547.65 77.03 54615.95 88888.00 2015-07-05 05:10:09.375 186 12547.62 77.03 54615.93 88888.00 2015-07-05 05:10:09.500 186 12547.52 77.03 54615.85 88888.00 2015-07-05 05:10:09.625 186 12547.48 77.08 54615.85 88888.00 2015-07-05 05:10:09.750 186 12547.50 77.08 54615.80 88888.00 2015-07-05 05:10:09.875 186 12547.50 77.08 54615.78 88888.00 2015-07-05 05:10:10.000 186 12547.55 77.10 54615.75 88888.00 2015-07-05 05:10:10.125 186 12547.55 77.15 54615.72 88888.00 2015-07-05 05:10:10.250 186 12547.48 77.12 54615.70 88888.00 2015-07-05 05:10:10.375 186 12547.52 77.12 54615.65 88888.00 2015-07-05 05:10:10.500 186 12547.58 77.15 54615.62 88888.00 2015-07-05 05:10:10.625 186 12547.58 77.20 54615.57 88888.00 2015-07-05 05:10:10.750 186 12547.58 77.20 54615.53 88888.00 2015-07-05 05:10:10.875 186 12547.58 77.22 54615.47 88888.00 2015-07-05 05:10:11.000 186 12547.60 77.22 54615.47 88888.00 2015-07-05 05:10:11.125 186 12547.52 77.25 54615.40 88888.00 2015-07-05 05:10:11.250 186 12547.45 77.28 54615.38 88888.00 2015-07-05 05:10:11.375 186 12547.50 77.25 54615.30 88888.00 2015-07-05 05:10:11.500 186 12547.52 77.25 54615.25 88888.00 2015-07-05 05:10:11.625 186 12547.55 77.33 54615.25 88888.00 2015-07-05 05:10:11.750 186 12547.58 77.38 54615.22 88888.00 2015-07-05 05:10:11.875 186 12547.58 77.35 54615.18 88888.00 2015-07-05 05:10:12.000 186 12547.55 77.33 54615.12 88888.00 2015-07-05 05:10:12.125 186 12547.60 77.35 54615.10 88888.00 2015-07-05 05:10:12.250 186 12547.58 77.38 54615.07 88888.00 2015-07-05 05:10:12.375 186 12547.60 77.42 54615.05 88888.00 2015-07-05 05:10:12.500 186 12547.65 77.47 54615.00 88888.00 2015-07-05 05:10:12.625 186 12547.73 77.45 54614.97 88888.00 2015-07-05 05:10:12.750 186 12547.75 77.47 54614.95 88888.00 2015-07-05 05:10:12.875 186 12547.77 77.53 54614.93 88888.00 2015-07-05 05:10:13.000 186 12547.75 77.50 54614.85 88888.00 2015-07-05 05:10:13.125 186 12547.73 77.47 54614.80 88888.00 2015-07-05 05:10:13.250 186 12547.70 77.47 54614.78 88888.00 2015-07-05 05:10:13.375 186 12547.75 77.50 54614.75 88888.00 2015-07-05 05:10:13.500 186 12547.75 77.47 54614.72 88888.00 2015-07-05 05:10:13.625 186 12547.73 77.50 54614.68 88888.00 2015-07-05 05:10:13.750 186 12547.77 77.53 54614.65 88888.00 2015-07-05 05:10:13.875 186 12547.83 77.53 54614.60 88888.00 2015-07-05 05:10:14.000 186 12547.85 77.55 54614.60 88888.00 2015-07-05 05:10:14.125 186 12547.83 77.58 54614.55 88888.00 2015-07-05 05:10:14.250 186 12547.83 77.55 54614.50 88888.00 2015-07-05 05:10:14.375 186 12547.88 77.58 54614.47 88888.00 2015-07-05 05:10:14.500 186 12547.85 77.60 54614.45 88888.00 2015-07-05 05:10:14.625 186 12547.83 77.62 54614.43 88888.00 2015-07-05 05:10:14.750 186 12547.83 77.62 54614.38 88888.00 2015-07-05 05:10:14.875 186 12547.85 77.60 54614.32 88888.00 2015-07-05 05:10:15.000 186 12547.85 77.60 54614.32 88888.00 2015-07-05 05:10:15.125 186 12547.80 77.60 54614.28 88888.00 2015-07-05 05:10:15.250 186 12547.75 77.62 54614.22 88888.00 2015-07-05 05:10:15.375 186 12547.77 77.62 54614.18 88888.00 2015-07-05 05:10:15.500 186 12547.83 77.62 54614.15 88888.00 2015-07-05 05:10:15.625 186 12547.88 77.65 54614.15 88888.00 2015-07-05 05:10:15.750 186 12547.88 77.65 54614.12 88888.00 2015-07-05 05:10:15.875 186 12547.83 77.65 54614.07 88888.00 2015-07-05 05:10:16.000 186 12547.83 77.67 54614.03 88888.00 2015-07-05 05:10:16.125 186 12547.77 77.67 54614.00 88888.00 2015-07-05 05:10:16.250 186 12547.73 77.65 54613.95 88888.00 2015-07-05 05:10:16.375 186 12547.70 77.67 54613.90 88888.00 2015-07-05 05:10:16.500 186 12547.77 77.70 54613.90 88888.00 2015-07-05 05:10:16.625 186 12547.88 77.72 54613.85 88888.00 2015-07-05 05:10:16.750 186 12547.77 77.70 54613.80 88888.00 2015-07-05 05:10:16.875 186 12547.75 77.75 54613.78 88888.00 2015-07-05 05:10:17.000 186 12547.75 77.78 54613.75 88888.00 2015-07-05 05:10:17.125 186 12547.80 77.78 54613.70 88888.00 2015-07-05 05:10:17.250 186 12547.73 77.70 54613.68 88888.00 2015-07-05 05:10:17.375 186 12547.73 77.75 54613.62 88888.00 2015-07-05 05:10:17.500 186 12547.67 77.75 54613.57 88888.00 2015-07-05 05:10:17.625 186 12547.62 77.75 54613.55 88888.00 2015-07-05 05:10:17.750 186 12547.55 77.72 54613.50 88888.00 2015-07-05 05:10:17.875 186 12547.58 77.72 54613.45 88888.00 2015-07-05 05:10:18.000 186 12547.62 77.75 54613.45 88888.00 2015-07-05 05:10:18.125 186 12547.65 77.75 54613.43 88888.00 2015-07-05 05:10:18.250 186 12547.58 77.72 54613.32 88888.00 2015-07-05 05:10:18.375 186 12547.60 77.75 54613.32 88888.00 2015-07-05 05:10:18.500 186 12547.70 77.83 54613.35 88888.00 2015-07-05 05:10:18.625 186 12547.75 77.80 54613.30 88888.00 2015-07-05 05:10:18.750 186 12547.70 77.75 54613.22 88888.00 2015-07-05 05:10:18.875 186 12547.67 77.78 54613.20 88888.00 2015-07-05 05:10:19.000 186 12547.67 77.78 54613.12 88888.00 2015-07-05 05:10:19.125 186 12547.65 77.78 54613.12 88888.00 2015-07-05 05:10:19.250 186 12547.62 77.80 54613.12 88888.00 2015-07-05 05:10:19.375 186 12547.65 77.85 54613.10 88888.00 2015-07-05 05:10:19.500 186 12547.65 77.85 54613.03 88888.00 2015-07-05 05:10:19.625 186 12547.60 77.80 54612.97 88888.00 2015-07-05 05:10:19.750 186 12547.60 77.80 54612.93 88888.00 2015-07-05 05:10:19.875 186 12547.65 77.85 54612.90 88888.00 2015-07-05 05:10:20.000 186 12547.62 77.85 54612.85 88888.00 2015-07-05 05:10:20.125 186 12547.62 77.85 54612.82 88888.00 2015-07-05 05:10:20.250 186 12547.62 77.88 54612.78 88888.00 2015-07-05 05:10:20.375 186 12547.62 77.85 54612.75 88888.00 2015-07-05 05:10:20.500 186 12547.60 77.85 54612.72 88888.00 2015-07-05 05:10:20.625 186 12547.62 77.88 54612.70 88888.00 2015-07-05 05:10:20.750 186 12547.60 77.88 54612.65 88888.00 2015-07-05 05:10:20.875 186 12547.60 77.85 54612.62 88888.00 2015-07-05 05:10:21.000 186 12547.62 77.83 54612.57 88888.00 2015-07-05 05:10:21.125 186 12547.62 77.83 54612.50 88888.00 2015-07-05 05:10:21.250 186 12547.62 77.85 54612.47 88888.00 2015-07-05 05:10:21.375 186 12547.67 77.85 54612.45 88888.00 2015-07-05 05:10:21.500 186 12547.62 77.88 54612.40 88888.00 2015-07-05 05:10:21.625 186 12547.58 77.88 54612.38 88888.00 2015-07-05 05:10:21.750 186 12547.55 77.88 54612.35 88888.00 2015-07-05 05:10:21.875 186 12547.52 77.88 54612.28 88888.00 2015-07-05 05:10:22.000 186 12547.50 77.90 54612.25 88888.00 2015-07-05 05:10:22.125 186 12547.50 77.90 54612.25 88888.00 2015-07-05 05:10:22.250 186 12547.48 77.92 54612.20 88888.00 2015-07-05 05:10:22.375 186 12547.50 77.92 54612.15 88888.00 2015-07-05 05:10:22.500 186 12547.55 77.95 54612.12 88888.00 2015-07-05 05:10:22.625 186 12547.50 77.97 54612.10 88888.00 2015-07-05 05:10:22.750 186 12547.48 78.00 54612.05 88888.00 2015-07-05 05:10:22.875 186 12547.48 77.97 54612.00 88888.00 2015-07-05 05:10:23.000 186 12547.45 77.97 54611.97 88888.00 2015-07-05 05:10:23.125 186 12547.40 78.00 54611.97 88888.00 2015-07-05 05:10:23.250 186 12547.33 77.95 54611.93 88888.00 2015-07-05 05:10:23.375 186 12547.35 77.95 54611.93 88888.00 2015-07-05 05:10:23.500 186 12547.35 77.97 54611.88 88888.00 2015-07-05 05:10:23.625 186 12547.35 78.03 54611.85 88888.00 2015-07-05 05:10:23.750 186 12547.35 78.03 54611.80 88888.00 2015-07-05 05:10:23.875 186 12547.30 78.03 54611.78 88888.00 2015-07-05 05:10:24.000 186 12547.25 78.08 54611.70 88888.00 2015-07-05 05:10:24.125 186 12547.27 78.10 54611.68 88888.00 2015-07-05 05:10:24.250 186 12547.25 78.10 54611.62 88888.00 2015-07-05 05:10:24.375 186 12547.25 78.15 54611.62 88888.00 2015-07-05 05:10:24.500 186 12547.25 78.15 54611.57 88888.00 2015-07-05 05:10:24.625 186 12547.23 78.15 54611.55 88888.00 2015-07-05 05:10:24.750 186 12547.17 78.12 54611.53 88888.00 2015-07-05 05:10:24.875 186 12547.12 78.12 54611.50 88888.00 2015-07-05 05:10:25.000 186 12547.12 78.12 54611.43 88888.00 2015-07-05 05:10:25.125 186 12547.08 78.12 54611.40 88888.00 2015-07-05 05:10:25.250 186 12546.98 78.12 54611.35 88888.00 2015-07-05 05:10:25.375 186 12546.98 78.12 54611.32 88888.00 2015-07-05 05:10:25.500 186 12546.98 78.15 54611.30 88888.00 2015-07-05 05:10:25.625 186 12547.02 78.17 54611.28 88888.00 2015-07-05 05:10:25.750 186 12546.98 78.17 54611.25 88888.00 2015-07-05 05:10:25.875 186 12546.88 78.17 54611.22 88888.00 2015-07-05 05:10:26.000 186 12546.88 78.17 54611.18 88888.00 2015-07-05 05:10:26.125 186 12546.85 78.20 54611.15 88888.00 2015-07-05 05:10:26.250 186 12546.83 78.22 54611.15 88888.00 2015-07-05 05:10:26.375 186 12546.80 78.20 54611.10 88888.00 2015-07-05 05:10:26.500 186 12546.75 78.22 54611.03 88888.00 2015-07-05 05:10:26.625 186 12546.73 78.25 54611.03 88888.00 2015-07-05 05:10:26.750 186 12546.73 78.25 54611.03 88888.00 2015-07-05 05:10:26.875 186 12546.73 78.28 54610.97 88888.00 2015-07-05 05:10:27.000 186 12546.75 78.28 54610.90 88888.00 2015-07-05 05:10:27.125 186 12546.73 78.30 54610.88 88888.00 2015-07-05 05:10:27.250 186 12546.65 78.28 54610.85 88888.00 2015-07-05 05:10:27.375 186 12546.65 78.25 54610.80 88888.00 2015-07-05 05:10:27.500 186 12546.58 78.28 54610.75 88888.00 2015-07-05 05:10:27.625 186 12546.52 78.30 54610.70 88888.00 2015-07-05 05:10:27.750 186 12546.48 78.30 54610.68 88888.00 2015-07-05 05:10:27.875 186 12546.48 78.33 54610.68 88888.00 2015-07-05 05:10:28.000 186 12546.60 78.33 54610.68 88888.00 2015-07-05 05:10:28.125 186 12546.60 78.38 54610.65 88888.00 2015-07-05 05:10:28.250 186 12546.60 78.35 54610.60 88888.00 2015-07-05 05:10:28.375 186 12546.62 78.40 54610.60 88888.00 2015-07-05 05:10:28.500 186 12546.58 78.40 54610.53 88888.00 2015-07-05 05:10:28.625 186 12546.50 78.40 54610.50 88888.00 2015-07-05 05:10:28.750 186 12546.45 78.45 54610.47 88888.00 2015-07-05 05:10:28.875 186 12546.42 78.47 54610.45 88888.00 2015-07-05 05:10:29.000 186 12546.48 78.47 54610.40 88888.00 2015-07-05 05:10:29.125 186 12546.50 78.47 54610.38 88888.00 2015-07-05 05:10:29.250 186 12546.45 78.47 54610.32 88888.00 2015-07-05 05:10:29.375 186 12546.45 78.50 54610.32 88888.00 2015-07-05 05:10:29.500 186 12546.42 78.55 54610.28 88888.00 2015-07-05 05:10:29.625 186 12546.42 78.55 54610.22 88888.00 2015-07-05 05:10:29.750 186 12546.45 78.55 54610.20 88888.00 2015-07-05 05:10:29.875 186 12546.48 78.55 54610.15 88888.00 2015-07-05 05:10:30.000 186 12546.45 78.60 54610.12 88888.00 2015-07-05 05:10:30.125 186 12546.42 78.60 54610.07 88888.00 2015-07-05 05:10:30.250 186 12546.42 78.67 54610.00 88888.00 2015-07-05 05:10:30.375 186 12546.45 78.72 54610.03 88888.00 2015-07-05 05:10:30.500 186 12546.45 78.78 54609.97 88888.00 2015-07-05 05:10:30.625 186 12546.42 78.78 54609.93 88888.00 2015-07-05 05:10:30.750 186 12546.38 78.78 54609.88 88888.00 2015-07-05 05:10:30.875 186 12546.38 78.83 54609.85 88888.00 2015-07-05 05:10:31.000 186 12546.40 78.88 54609.82 88888.00 2015-07-05 05:10:31.125 186 12546.40 78.90 54609.78 88888.00 2015-07-05 05:10:31.250 186 12546.35 78.92 54609.72 88888.00 2015-07-05 05:10:31.375 186 12546.35 78.97 54609.70 88888.00 2015-07-05 05:10:31.500 186 12546.30 79.00 54609.65 88888.00 2015-07-05 05:10:31.625 186 12546.25 79.00 54609.65 88888.00 2015-07-05 05:10:31.750 186 12546.20 79.03 54609.60 88888.00 2015-07-05 05:10:31.875 186 12546.20 79.00 54609.55 88888.00 2015-07-05 05:10:32.000 186 12546.25 79.03 54609.47 88888.00 2015-07-05 05:10:32.125 186 12546.23 79.10 54609.47 88888.00 2015-07-05 05:10:32.250 186 12546.15 79.17 54609.45 88888.00 2015-07-05 05:10:32.375 186 12546.10 79.20 54609.43 88888.00 2015-07-05 05:10:32.500 186 12546.10 79.22 54609.40 88888.00 2015-07-05 05:10:32.625 186 12546.15 79.22 54609.35 88888.00 2015-07-05 05:10:32.750 186 12546.12 79.22 54609.30 88888.00 2015-07-05 05:10:32.875 186 12546.08 79.25 54609.28 88888.00 2015-07-05 05:10:33.000 186 12546.08 79.28 54609.25 88888.00 2015-07-05 05:10:33.125 186 12546.08 79.33 54609.18 88888.00 2015-07-05 05:10:33.250 186 12546.12 79.35 54609.18 88888.00 2015-07-05 05:10:33.375 186 12546.12 79.38 54609.12 88888.00 2015-07-05 05:10:33.500 186 12546.08 79.45 54609.12 88888.00 2015-07-05 05:10:33.625 186 12546.00 79.47 54609.07 88888.00 2015-07-05 05:10:33.750 186 12545.95 79.50 54609.03 88888.00 2015-07-05 05:10:33.875 186 12545.95 79.50 54608.95 88888.00 2015-07-05 05:10:34.000 186 12545.95 79.50 54608.93 88888.00 2015-07-05 05:10:34.125 186 12545.95 79.55 54608.93 88888.00 2015-07-05 05:10:34.250 186 12545.92 79.60 54608.88 88888.00 2015-07-05 05:10:34.375 186 12545.92 79.62 54608.85 88888.00 2015-07-05 05:10:34.500 186 12545.83 79.62 54608.78 88888.00 2015-07-05 05:10:34.625 186 12545.85 79.70 54608.78 88888.00 2015-07-05 05:10:34.750 186 12545.85 79.72 54608.75 88888.00 2015-07-05 05:10:34.875 186 12545.88 79.72 54608.72 88888.00 2015-07-05 05:10:35.000 186 12545.90 79.78 54608.68 88888.00 2015-07-05 05:10:35.125 186 12545.90 79.80 54608.65 88888.00 2015-07-05 05:10:35.250 186 12545.80 79.78 54608.60 88888.00 2015-07-05 05:10:35.375 186 12545.77 79.83 54608.55 88888.00 2015-07-05 05:10:35.500 186 12545.83 79.90 54608.55 88888.00 2015-07-05 05:10:35.625 186 12545.83 79.92 54608.53 88888.00 2015-07-05 05:10:35.750 186 12545.80 79.95 54608.47 88888.00 2015-07-05 05:10:35.875 186 12545.80 79.95 54608.45 88888.00 2015-07-05 05:10:36.000 186 12545.80 79.95 54608.40 88888.00 2015-07-05 05:10:36.125 186 12545.73 79.97 54608.38 88888.00 2015-07-05 05:10:36.250 186 12545.65 80.03 54608.35 88888.00 2015-07-05 05:10:36.375 186 12545.65 80.03 54608.30 88888.00 2015-07-05 05:10:36.500 186 12545.70 80.08 54608.30 88888.00 2015-07-05 05:10:36.625 186 12545.73 80.10 54608.25 88888.00 2015-07-05 05:10:36.750 186 12545.70 80.15 54608.20 88888.00 2015-07-05 05:10:36.875 186 12545.73 80.15 54608.20 88888.00 2015-07-05 05:10:37.000 186 12545.75 80.15 54608.12 88888.00 2015-07-05 05:10:37.125 186 12545.73 80.15 54608.07 88888.00 2015-07-05 05:10:37.250 186 12545.60 80.15 54608.07 88888.00 2015-07-05 05:10:37.375 186 12545.60 80.22 54608.05 88888.00 2015-07-05 05:10:37.500 186 12545.52 80.25 54608.05 88888.00 2015-07-05 05:10:37.625 186 12545.48 80.28 54607.97 88888.00 2015-07-05 05:10:37.750 186 12545.42 80.28 54607.95 88888.00 2015-07-05 05:10:37.875 186 12545.38 80.28 54607.90 88888.00 2015-07-05 05:10:38.000 186 12545.35 80.28 54607.88 88888.00 2015-07-05 05:10:38.125 186 12545.35 80.33 54607.88 88888.00 2015-07-05 05:10:38.250 186 12545.35 80.33 54607.85 88888.00 2015-07-05 05:10:38.375 186 12545.38 80.35 54607.82 88888.00 2015-07-05 05:10:38.500 186 12545.30 80.40 54607.82 88888.00 2015-07-05 05:10:38.625 186 12545.25 80.40 54607.75 88888.00 2015-07-05 05:10:38.750 186 12545.30 80.40 54607.72 88888.00 2015-07-05 05:10:38.875 186 12545.30 80.40 54607.70 88888.00 2015-07-05 05:10:39.000 186 12545.25 80.40 54607.65 88888.00 2015-07-05 05:10:39.125 186 12545.25 80.42 54607.60 88888.00 2015-07-05 05:10:39.250 186 12545.23 80.42 54607.60 88888.00 2015-07-05 05:10:39.375 186 12545.17 80.45 54607.57 88888.00 2015-07-05 05:10:39.500 186 12545.10 80.47 54607.55 88888.00 2015-07-05 05:10:39.625 186 12545.15 80.53 54607.53 88888.00 2015-07-05 05:10:39.750 186 12545.17 80.55 54607.47 88888.00 2015-07-05 05:10:39.875 186 12545.17 80.55 54607.47 88888.00 2015-07-05 05:10:40.000 186 12545.23 80.60 54607.43 88888.00 2015-07-05 05:10:40.125 186 12545.20 80.62 54607.43 88888.00 2015-07-05 05:10:40.250 186 12545.15 80.67 54607.40 88888.00 2015-07-05 05:10:40.375 186 12545.12 80.67 54607.35 88888.00 2015-07-05 05:10:40.500 186 12545.10 80.70 54607.32 88888.00 2015-07-05 05:10:40.625 186 12545.08 80.70 54607.28 88888.00 2015-07-05 05:10:40.750 186 12545.05 80.70 54607.22 88888.00 2015-07-05 05:10:40.875 186 12545.02 80.70 54607.22 88888.00 2015-07-05 05:10:41.000 186 12544.95 80.72 54607.20 88888.00 2015-07-05 05:10:41.125 186 12544.92 80.75 54607.18 88888.00 2015-07-05 05:10:41.250 186 12544.88 80.75 54607.15 88888.00 2015-07-05 05:10:41.375 186 12544.90 80.78 54607.15 88888.00 2015-07-05 05:10:41.500 186 12544.90 80.83 54607.10 88888.00 2015-07-05 05:10:41.625 186 12544.88 80.80 54607.07 88888.00 2015-07-05 05:10:41.750 186 12544.77 80.83 54607.03 88888.00 2015-07-05 05:10:41.875 186 12544.73 80.83 54607.00 88888.00 2015-07-05 05:10:42.000 186 12544.70 80.83 54606.97 88888.00 2015-07-05 05:10:42.125 186 12544.70 80.83 54606.90 88888.00 2015-07-05 05:10:42.250 186 12544.65 80.85 54606.85 88888.00 2015-07-05 05:10:42.375 186 12544.67 80.90 54606.85 88888.00 2015-07-05 05:10:42.500 186 12544.65 80.95 54606.85 88888.00 2015-07-05 05:10:42.625 186 12544.60 80.95 54606.82 88888.00 2015-07-05 05:10:42.750 186 12544.58 80.97 54606.78 88888.00 2015-07-05 05:10:42.875 186 12544.65 81.03 54606.78 88888.00 2015-07-05 05:10:43.000 186 12544.65 81.03 54606.70 88888.00 2015-07-05 05:10:43.125 186 12544.60 81.03 54606.68 88888.00 2015-07-05 05:10:43.250 186 12544.48 81.03 54606.60 88888.00 2015-07-05 05:10:43.375 186 12544.48 81.05 54606.55 88888.00 2015-07-05 05:10:43.500 186 12544.58 81.10 54606.57 88888.00 2015-07-05 05:10:43.625 186 12544.60 81.10 54606.55 88888.00 2015-07-05 05:10:43.750 186 12544.50 81.12 54606.53 88888.00 2015-07-05 05:10:43.875 186 12544.48 81.15 54606.50 88888.00 2015-07-05 05:10:44.000 186 12544.45 81.12 54606.45 88888.00 2015-07-05 05:10:44.125 186 12544.38 81.12 54606.40 88888.00 2015-07-05 05:10:44.250 186 12544.35 81.15 54606.40 88888.00 2015-07-05 05:10:44.375 186 12544.38 81.17 54606.38 88888.00 2015-07-05 05:10:44.500 186 12544.38 81.25 54606.32 88888.00 2015-07-05 05:10:44.625 186 12544.33 81.25 54606.30 88888.00 2015-07-05 05:10:44.750 186 12544.30 81.25 54606.28 88888.00 2015-07-05 05:10:44.875 186 12544.30 81.28 54606.22 88888.00 2015-07-05 05:10:45.000 186 12544.27 81.30 54606.18 88888.00 2015-07-05 05:10:45.125 186 12544.23 81.30 54606.15 88888.00 2015-07-05 05:10:45.250 186 12544.20 81.28 54606.10 88888.00 2015-07-05 05:10:45.375 186 12544.17 81.25 54606.07 88888.00 2015-07-05 05:10:45.500 186 12544.15 81.30 54606.05 88888.00 2015-07-05 05:10:45.625 186 12544.12 81.33 54606.03 88888.00 2015-07-05 05:10:45.750 186 12544.10 81.33 54606.00 88888.00 2015-07-05 05:10:45.875 186 12544.00 81.30 54605.95 88888.00 2015-07-05 05:10:46.000 186 12543.98 81.30 54605.90 88888.00 2015-07-05 05:10:46.125 186 12543.98 81.28 54605.88 88888.00 2015-07-05 05:10:46.250 186 12543.92 81.30 54605.88 88888.00 2015-07-05 05:10:46.375 186 12543.92 81.35 54605.85 88888.00 2015-07-05 05:10:46.500 186 12543.95 81.35 54605.82 88888.00 2015-07-05 05:10:46.625 186 12543.95 81.35 54605.80 88888.00 2015-07-05 05:10:46.750 186 12543.83 81.30 54605.78 88888.00 2015-07-05 05:10:46.875 186 12543.75 81.28 54605.70 88888.00 2015-07-05 05:10:47.000 186 12543.77 81.28 54605.68 88888.00 2015-07-05 05:10:47.125 186 12543.75 81.28 54605.65 88888.00 2015-07-05 05:10:47.250 186 12543.62 81.28 54605.65 88888.00 2015-07-05 05:10:47.375 186 12543.62 81.30 54605.65 88888.00 2015-07-05 05:10:47.500 186 12543.58 81.28 54605.62 88888.00 2015-07-05 05:10:47.625 186 12543.50 81.28 54605.57 88888.00 2015-07-05 05:10:47.750 186 12543.50 81.28 54605.55 88888.00 2015-07-05 05:10:47.875 186 12543.55 81.28 54605.55 88888.00 2015-07-05 05:10:48.000 186 12543.45 81.22 54605.47 88888.00 2015-07-05 05:10:48.125 186 12543.45 81.22 54605.45 88888.00 2015-07-05 05:10:48.250 186 12543.42 81.20 54605.40 88888.00 2015-07-05 05:10:48.375 186 12543.48 81.17 54605.35 88888.00 2015-07-05 05:10:48.500 186 12543.50 81.17 54605.32 88888.00 2015-07-05 05:10:48.625 186 12543.45 81.17 54605.30 88888.00 2015-07-05 05:10:48.750 186 12543.40 81.15 54605.28 88888.00 2015-07-05 05:10:48.875 186 12543.35 81.15 54605.22 88888.00 2015-07-05 05:10:49.000 186 12543.38 81.12 54605.20 88888.00 2015-07-05 05:10:49.125 186 12543.40 81.15 54605.18 88888.00 2015-07-05 05:10:49.250 186 12543.40 81.12 54605.15 88888.00 2015-07-05 05:10:49.375 186 12543.45 81.10 54605.15 88888.00 2015-07-05 05:10:49.500 186 12543.40 81.10 54605.10 88888.00 2015-07-05 05:10:49.625 186 12543.35 81.10 54605.05 88888.00 2015-07-05 05:10:49.750 186 12543.30 81.10 54605.03 88888.00 2015-07-05 05:10:49.875 186 12543.27 81.10 54605.00 88888.00 2015-07-05 05:10:50.000 186 12543.30 81.10 54604.97 88888.00 2015-07-05 05:10:50.125 186 12543.30 81.10 54604.95 88888.00 2015-07-05 05:10:50.250 186 12543.25 81.10 54604.90 88888.00 2015-07-05 05:10:50.375 186 12543.23 81.10 54604.88 88888.00 2015-07-05 05:10:50.500 186 12543.20 81.08 54604.82 88888.00 2015-07-05 05:10:50.625 186 12543.20 81.05 54604.80 88888.00 2015-07-05 05:10:50.750 186 12543.17 81.00 54604.75 88888.00 2015-07-05 05:10:50.875 186 12543.17 81.03 54604.78 88888.00 2015-07-05 05:10:51.000 186 12543.17 81.03 54604.75 88888.00 2015-07-05 05:10:51.125 186 12543.10 81.05 54604.72 88888.00 2015-07-05 05:10:51.250 186 12543.10 81.05 54604.70 88888.00 2015-07-05 05:10:51.375 186 12543.15 81.05 54604.68 88888.00 2015-07-05 05:10:51.500 186 12543.12 81.00 54604.62 88888.00 2015-07-05 05:10:51.625 186 12543.10 80.95 54604.55 88888.00 2015-07-05 05:10:51.750 186 12543.05 80.95 54604.53 88888.00 2015-07-05 05:10:51.875 186 12543.00 80.92 54604.47 88888.00 2015-07-05 05:10:52.000 186 12542.98 80.90 54604.40 88888.00 2015-07-05 05:10:52.125 186 12543.00 80.88 54604.40 88888.00 2015-07-05 05:10:52.250 186 12543.02 80.88 54604.40 88888.00 2015-07-05 05:10:52.375 186 12543.08 80.90 54604.35 88888.00 2015-07-05 05:10:52.500 186 12542.98 80.90 54604.32 88888.00 2015-07-05 05:10:52.625 186 12542.95 80.88 54604.28 88888.00 2015-07-05 05:10:52.750 186 12543.00 80.88 54604.28 88888.00 2015-07-05 05:10:52.875 186 12543.02 80.88 54604.22 88888.00 2015-07-05 05:10:53.000 186 12543.00 80.85 54604.20 88888.00 2015-07-05 05:10:53.125 186 12542.95 80.85 54604.15 88888.00 2015-07-05 05:10:53.250 186 12542.90 80.83 54604.07 88888.00 2015-07-05 05:10:53.375 186 12542.88 80.78 54604.03 88888.00 2015-07-05 05:10:53.500 186 12542.88 80.78 54604.00 88888.00 2015-07-05 05:10:53.625 186 12542.98 80.83 54604.00 88888.00 2015-07-05 05:10:53.750 186 12542.98 80.85 54603.97 88888.00 2015-07-05 05:10:53.875 186 12542.90 80.80 54603.95 88888.00 2015-07-05 05:10:54.000 186 12542.88 80.75 54603.88 88888.00 2015-07-05 05:10:54.125 186 12542.85 80.72 54603.82 88888.00 2015-07-05 05:10:54.250 186 12542.88 80.72 54603.85 88888.00 2015-07-05 05:10:54.375 186 12542.90 80.78 54603.80 88888.00 2015-07-05 05:10:54.500 186 12542.83 80.75 54603.78 88888.00 2015-07-05 05:10:54.625 186 12542.85 80.75 54603.75 88888.00 2015-07-05 05:10:54.750 186 12542.88 80.72 54603.75 88888.00 2015-07-05 05:10:54.875 186 12542.80 80.70 54603.70 88888.00 2015-07-05 05:10:55.000 186 12542.75 80.65 54603.62 88888.00 2015-07-05 05:10:55.125 186 12542.70 80.65 54603.57 88888.00 2015-07-05 05:10:55.250 186 12542.73 80.67 54603.57 88888.00 2015-07-05 05:10:55.375 186 12542.77 80.72 54603.57 88888.00 2015-07-05 05:10:55.500 186 12542.75 80.72 54603.53 88888.00 2015-07-05 05:10:55.625 186 12542.67 80.72 54603.47 88888.00 2015-07-05 05:10:55.750 186 12542.70 80.72 54603.43 88888.00 2015-07-05 05:10:55.875 186 12542.75 80.75 54603.40 88888.00 2015-07-05 05:10:56.000 186 12542.77 80.75 54603.38 88888.00 2015-07-05 05:10:56.125 186 12542.75 80.72 54603.35 88888.00 2015-07-05 05:10:56.250 186 12542.65 80.67 54603.30 88888.00 2015-07-05 05:10:56.375 186 12542.62 80.67 54603.25 88888.00 2015-07-05 05:10:56.500 186 12542.58 80.67 54603.22 88888.00 2015-07-05 05:10:56.625 186 12542.52 80.67 54603.18 88888.00 2015-07-05 05:10:56.750 186 12542.52 80.67 54603.15 88888.00 2015-07-05 05:10:56.875 186 12542.52 80.65 54603.15 88888.00 2015-07-05 05:10:57.000 186 12542.52 80.65 54603.12 88888.00 2015-07-05 05:10:57.125 186 12542.50 80.62 54603.05 88888.00 2015-07-05 05:10:57.250 186 12542.40 80.58 54603.03 88888.00 2015-07-05 05:10:57.375 186 12542.35 80.58 54603.00 88888.00 2015-07-05 05:10:57.500 186 12542.27 80.55 54602.93 88888.00 2015-07-05 05:10:57.625 186 12542.30 80.58 54602.93 88888.00 2015-07-05 05:10:57.750 186 12542.35 80.60 54602.93 88888.00 2015-07-05 05:10:57.875 186 12542.25 80.60 54602.90 88888.00 2015-07-05 05:10:58.000 186 12542.12 80.58 54602.85 88888.00 2015-07-05 05:10:58.125 186 12542.08 80.55 54602.82 88888.00 2015-07-05 05:10:58.250 186 12542.05 80.55 54602.80 88888.00 2015-07-05 05:10:58.375 186 12542.15 80.55 54602.75 88888.00 2015-07-05 05:10:58.500 186 12542.17 80.50 54602.70 88888.00 2015-07-05 05:10:58.625 186 12542.10 80.47 54602.65 88888.00 2015-07-05 05:10:58.750 186 12542.08 80.45 54602.60 88888.00 2015-07-05 05:10:58.875 186 12542.05 80.45 54602.60 88888.00 2015-07-05 05:10:59.000 186 12542.02 80.47 54602.57 88888.00 2015-07-05 05:10:59.125 186 12542.00 80.45 54602.57 88888.00 2015-07-05 05:10:59.250 186 12541.98 80.47 54602.53 88888.00 2015-07-05 05:10:59.375 186 12542.00 80.45 54602.50 88888.00 2015-07-05 05:10:59.500 186 12542.00 80.40 54602.45 88888.00 2015-07-05 05:10:59.625 186 12542.00 80.38 54602.43 88888.00 2015-07-05 05:10:59.750 186 12541.98 80.38 54602.40 88888.00 2015-07-05 05:10:59.875 186 12541.92 80.38 54602.35 88888.00 2015-07-05 05:11:00.000 186 12541.88 80.38 54602.35 88888.00 2015-07-05 05:11:00.125 186 12541.88 80.38 54602.30 88888.00 2015-07-05 05:11:00.250 186 12541.88 80.33 54602.28 88888.00 2015-07-05 05:11:00.375 186 12541.80 80.30 54602.25 88888.00 2015-07-05 05:11:00.500 186 12541.73 80.28 54602.20 88888.00 2015-07-05 05:11:00.625 186 12541.75 80.28 54602.18 88888.00 2015-07-05 05:11:00.750 186 12541.75 80.28 54602.15 88888.00 2015-07-05 05:11:00.875 186 12541.77 80.28 54602.10 88888.00 2015-07-05 05:11:01.000 186 12541.75 80.25 54602.05 88888.00 2015-07-05 05:11:01.125 186 12541.70 80.22 54602.03 88888.00 2015-07-05 05:11:01.250 186 12541.65 80.20 54602.00 88888.00 2015-07-05 05:11:01.375 186 12541.65 80.20 54601.97 88888.00 2015-07-05 05:11:01.500 186 12541.65 80.20 54601.93 88888.00 2015-07-05 05:11:01.625 186 12541.60 80.25 54601.88 88888.00 2015-07-05 05:11:01.750 186 12541.55 80.28 54601.85 88888.00 2015-07-05 05:11:01.875 186 12541.58 80.22 54601.85 88888.00 2015-07-05 05:11:02.000 186 12541.58 80.22 54601.80 88888.00 2015-07-05 05:11:02.125 186 12541.55 80.20 54601.75 88888.00 2015-07-05 05:11:02.250 186 12541.52 80.20 54601.75 88888.00 2015-07-05 05:11:02.375 186 12541.60 80.25 54601.75 88888.00 2015-07-05 05:11:02.500 186 12541.58 80.20 54601.68 88888.00 2015-07-05 05:11:02.625 186 12541.45 80.20 54601.65 88888.00 2015-07-05 05:11:02.750 186 12541.38 80.20 54601.60 88888.00 2015-07-05 05:11:02.875 186 12541.35 80.20 54601.60 88888.00 2015-07-05 05:11:03.000 186 12541.38 80.17 54601.57 88888.00 2015-07-05 05:11:03.125 186 12541.38 80.15 54601.55 88888.00 2015-07-05 05:11:03.250 186 12541.38 80.12 54601.53 88888.00 2015-07-05 05:11:03.375 186 12541.33 80.10 54601.47 88888.00 2015-07-05 05:11:03.500 186 12541.33 80.10 54601.43 88888.00 2015-07-05 05:11:03.625 186 12541.35 80.12 54601.38 88888.00 2015-07-05 05:11:03.750 186 12541.33 80.10 54601.32 88888.00 2015-07-05 05:11:03.875 186 12541.33 80.10 54601.30 88888.00 2015-07-05 05:11:04.000 186 12541.35 80.08 54601.28 88888.00 2015-07-05 05:11:04.125 186 12541.30 80.08 54601.25 88888.00 2015-07-05 05:11:04.250 186 12541.27 80.03 54601.18 88888.00 2015-07-05 05:11:04.375 186 12541.27 80.03 54601.18 88888.00 2015-07-05 05:11:04.500 186 12541.20 80.00 54601.12 88888.00 2015-07-05 05:11:04.625 186 12541.17 80.03 54601.07 88888.00 2015-07-05 05:11:04.750 186 12541.20 80.03 54601.07 88888.00 2015-07-05 05:11:04.875 186 12541.23 80.03 54601.03 88888.00 2015-07-05 05:11:05.000 186 12541.23 80.00 54600.97 88888.00 2015-07-05 05:11:05.125 186 12541.20 80.05 54600.95 88888.00 2015-07-05 05:11:05.250 186 12541.20 80.03 54600.93 88888.00 2015-07-05 05:11:05.375 186 12541.17 80.00 54600.88 88888.00 2015-07-05 05:11:05.500 186 12541.23 80.03 54600.85 88888.00 2015-07-05 05:11:05.625 186 12541.25 80.05 54600.80 88888.00 2015-07-05 05:11:05.750 186 12541.23 80.03 54600.78 88888.00 2015-07-05 05:11:05.875 186 12541.27 80.03 54600.75 88888.00 2015-07-05 05:11:06.000 186 12541.33 80.03 54600.70 88888.00 2015-07-05 05:11:06.125 186 12541.27 80.00 54600.68 88888.00 2015-07-05 05:11:06.250 186 12541.25 80.00 54600.65 88888.00 2015-07-05 05:11:06.375 186 12541.25 80.03 54600.62 88888.00 2015-07-05 05:11:06.500 186 12541.23 80.03 54600.57 88888.00 2015-07-05 05:11:06.625 186 12541.20 80.00 54600.53 88888.00 2015-07-05 05:11:06.750 186 12541.25 80.03 54600.47 88888.00 2015-07-05 05:11:06.875 186 12541.30 80.03 54600.45 88888.00 2015-07-05 05:11:07.000 186 12541.35 80.00 54600.38 88888.00 2015-07-05 05:11:07.125 186 12541.42 80.00 54600.35 88888.00 2015-07-05 05:11:07.250 186 12541.40 80.00 54600.32 88888.00 2015-07-05 05:11:07.375 186 12541.40 80.03 54600.28 88888.00 2015-07-05 05:11:07.500 186 12541.33 80.00 54600.25 88888.00 2015-07-05 05:11:07.625 186 12541.33 80.03 54600.20 88888.00 2015-07-05 05:11:07.750 186 12541.35 80.00 54600.15 88888.00 2015-07-05 05:11:07.875 186 12541.27 80.00 54600.12 88888.00 2015-07-05 05:11:08.000 186 12541.33 79.97 54600.07 88888.00 2015-07-05 05:11:08.125 186 12541.38 79.97 54600.05 88888.00 2015-07-05 05:11:08.250 186 12541.38 79.97 54599.97 88888.00 2015-07-05 05:11:08.375 186 12541.40 79.97 54599.95 88888.00 2015-07-05 05:11:08.500 186 12541.42 79.97 54599.93 88888.00 2015-07-05 05:11:08.625 186 12541.40 79.97 54599.90 88888.00 2015-07-05 05:11:08.750 186 12541.38 79.92 54599.82 88888.00 2015-07-05 05:11:08.875 186 12541.40 79.88 54599.75 88888.00 2015-07-05 05:11:09.000 186 12541.42 79.88 54599.70 88888.00 2015-07-05 05:11:09.125 186 12541.42 79.92 54599.70 88888.00 2015-07-05 05:11:09.250 186 12541.40 79.90 54599.65 88888.00 2015-07-05 05:11:09.375 186 12541.48 79.92 54599.65 88888.00 2015-07-05 05:11:09.500 186 12541.48 79.92 54599.57 88888.00 2015-07-05 05:11:09.625 186 12541.42 79.92 54599.53 88888.00 2015-07-05 05:11:09.750 186 12541.38 79.90 54599.50 88888.00 2015-07-05 05:11:09.875 186 12541.42 79.85 54599.47 88888.00 2015-07-05 05:11:10.000 186 12541.52 79.92 54599.43 88888.00 2015-07-05 05:11:10.125 186 12541.55 79.92 54599.40 88888.00 2015-07-05 05:11:10.250 186 12541.48 79.88 54599.35 88888.00 2015-07-05 05:11:10.375 186 12541.48 79.85 54599.28 88888.00 2015-07-05 05:11:10.500 186 12541.52 79.85 54599.25 88888.00 2015-07-05 05:11:10.625 186 12541.55 79.88 54599.22 88888.00 2015-07-05 05:11:10.750 186 12541.55 79.85 54599.18 88888.00 2015-07-05 05:11:10.875 186 12541.50 79.83 54599.18 88888.00 2015-07-05 05:11:11.000 186 12541.42 79.78 54599.10 88888.00 2015-07-05 05:11:11.125 186 12541.45 79.78 54599.07 88888.00 2015-07-05 05:11:11.250 186 12541.50 79.75 54599.07 88888.00 2015-07-05 05:11:11.375 186 12541.55 79.83 54599.07 88888.00 2015-07-05 05:11:11.500 186 12541.50 79.78 54599.00 88888.00 2015-07-05 05:11:11.625 186 12541.48 79.72 54598.95 88888.00 2015-07-05 05:11:11.750 186 12541.40 79.70 54598.93 88888.00 2015-07-05 05:11:11.875 186 12541.42 79.67 54598.88 88888.00 2015-07-05 05:11:12.000 186 12541.42 79.65 54598.82 88888.00 2015-07-05 05:11:12.125 186 12541.38 79.65 54598.78 88888.00 2015-07-05 05:11:12.250 186 12541.40 79.65 54598.78 88888.00 2015-07-05 05:11:12.375 186 12541.45 79.70 54598.75 88888.00 2015-07-05 05:11:12.500 186 12541.48 79.67 54598.70 88888.00 2015-07-05 05:11:12.625 186 12541.40 79.65 54598.65 88888.00 2015-07-05 05:11:12.750 186 12541.42 79.62 54598.60 88888.00 2015-07-05 05:11:12.875 186 12541.40 79.62 54598.55 88888.00 2015-07-05 05:11:13.000 186 12541.38 79.60 54598.50 88888.00 2015-07-05 05:11:13.125 186 12541.40 79.58 54598.47 88888.00 2015-07-05 05:11:13.250 186 12541.35 79.53 54598.45 88888.00 2015-07-05 05:11:13.375 186 12541.38 79.55 54598.40 88888.00 2015-07-05 05:11:13.500 186 12541.42 79.58 54598.40 88888.00 2015-07-05 05:11:13.625 186 12541.42 79.60 54598.35 88888.00 2015-07-05 05:11:13.750 186 12541.38 79.60 54598.32 88888.00 2015-07-05 05:11:13.875 186 12541.38 79.58 54598.28 88888.00 2015-07-05 05:11:14.000 186 12541.38 79.58 54598.25 88888.00 2015-07-05 05:11:14.125 186 12541.40 79.58 54598.20 88888.00 2015-07-05 05:11:14.250 186 12541.42 79.55 54598.15 88888.00 2015-07-05 05:11:14.375 186 12541.40 79.58 54598.10 88888.00 2015-07-05 05:11:14.500 186 12541.42 79.60 54598.10 88888.00 2015-07-05 05:11:14.625 186 12541.45 79.58 54598.05 88888.00 2015-07-05 05:11:14.750 186 12541.40 79.55 54598.03 88888.00 2015-07-05 05:11:14.875 186 12541.40 79.55 54597.97 88888.00 2015-07-05 05:11:15.000 186 12541.38 79.58 54597.90 88888.00 2015-07-05 05:11:15.125 186 12541.38 79.55 54597.90 88888.00 2015-07-05 05:11:15.250 186 12541.42 79.53 54597.88 88888.00 2015-07-05 05:11:15.375 186 12541.42 79.58 54597.85 88888.00 2015-07-05 05:11:15.500 186 12541.40 79.60 54597.80 88888.00 2015-07-05 05:11:15.625 186 12541.40 79.55 54597.72 88888.00 2015-07-05 05:11:15.750 186 12541.42 79.50 54597.70 88888.00 2015-07-05 05:11:15.875 186 12541.42 79.50 54597.65 88888.00 2015-07-05 05:11:16.000 186 12541.40 79.47 54597.57 88888.00 2015-07-05 05:11:16.125 186 12541.40 79.47 54597.57 88888.00 2015-07-05 05:11:16.250 186 12541.45 79.47 54597.57 88888.00 2015-07-05 05:11:16.375 186 12541.50 79.50 54597.55 88888.00 2015-07-05 05:11:16.500 186 12541.50 79.45 54597.50 88888.00 2015-07-05 05:11:16.625 186 12541.48 79.42 54597.45 88888.00 2015-07-05 05:11:16.750 186 12541.40 79.45 54597.38 88888.00 2015-07-05 05:11:16.875 186 12541.42 79.42 54597.32 88888.00 2015-07-05 05:11:17.000 186 12541.45 79.45 54597.25 88888.00 2015-07-05 05:11:17.125 186 12541.48 79.42 54597.25 88888.00 2015-07-05 05:11:17.250 186 12541.45 79.40 54597.20 88888.00 2015-07-05 05:11:17.375 186 12541.45 79.45 54597.15 88888.00 2015-07-05 05:11:17.500 186 12541.45 79.45 54597.10 88888.00 2015-07-05 05:11:17.625 186 12541.52 79.45 54597.07 88888.00 2015-07-05 05:11:17.750 186 12541.58 79.47 54597.05 88888.00 2015-07-05 05:11:17.875 186 12541.55 79.42 54596.97 88888.00 2015-07-05 05:11:18.000 186 12541.52 79.42 54596.93 88888.00 2015-07-05 05:11:18.125 186 12541.58 79.45 54596.90 88888.00 2015-07-05 05:11:18.250 186 12541.58 79.45 54596.88 88888.00 2015-07-05 05:11:18.375 186 12541.58 79.47 54596.82 88888.00 2015-07-05 05:11:18.500 186 12541.55 79.42 54596.78 88888.00 2015-07-05 05:11:18.625 186 12541.58 79.47 54596.72 88888.00 2015-07-05 05:11:18.750 186 12541.67 79.53 54596.70 88888.00 2015-07-05 05:11:18.875 186 12541.73 79.55 54596.68 88888.00 2015-07-05 05:11:19.000 186 12541.67 79.50 54596.57 88888.00 2015-07-05 05:11:19.125 186 12541.62 79.50 54596.55 88888.00 2015-07-05 05:11:19.250 186 12541.60 79.47 54596.47 88888.00 2015-07-05 05:11:19.375 186 12541.62 79.50 54596.45 88888.00 2015-07-05 05:11:19.500 186 12541.67 79.55 54596.43 88888.00 2015-07-05 05:11:19.625 186 12541.73 79.55 54596.38 88888.00 2015-07-05 05:11:19.750 186 12541.75 79.58 54596.30 88888.00 2015-07-05 05:11:19.875 186 12541.75 79.60 54596.22 88888.00 2015-07-05 05:11:20.000 186 12541.73 79.60 54596.20 88888.00 2015-07-05 05:11:20.125 186 12541.73 79.60 54596.18 88888.00 2015-07-05 05:11:20.250 186 12541.77 79.62 54596.18 88888.00 2015-07-05 05:11:20.375 186 12541.77 79.65 54596.12 88888.00 2015-07-05 05:11:20.500 186 12541.80 79.67 54596.07 88888.00 2015-07-05 05:11:20.625 186 12541.80 79.67 54596.05 88888.00 2015-07-05 05:11:20.750 186 12541.80 79.62 54596.03 88888.00 2015-07-05 05:11:20.875 186 12541.85 79.65 54595.97 88888.00 2015-07-05 05:11:21.000 186 12541.90 79.65 54595.93 88888.00 2015-07-05 05:11:21.125 186 12541.95 79.65 54595.90 88888.00 2015-07-05 05:11:21.250 186 12541.95 79.65 54595.85 88888.00 2015-07-05 05:11:21.375 186 12541.95 79.70 54595.78 88888.00 2015-07-05 05:11:21.500 186 12541.98 79.70 54595.75 88888.00 2015-07-05 05:11:21.625 186 12541.98 79.70 54595.70 88888.00 2015-07-05 05:11:21.750 186 12541.95 79.72 54595.62 88888.00 2015-07-05 05:11:21.875 186 12541.90 79.72 54595.60 88888.00 2015-07-05 05:11:22.000 186 12541.90 79.70 54595.55 88888.00 2015-07-05 05:11:22.125 186 12541.98 79.67 54595.50 88888.00 2015-07-05 05:11:22.250 186 12542.00 79.70 54595.47 88888.00 2015-07-05 05:11:22.375 186 12542.05 79.72 54595.43 88888.00 2015-07-05 05:11:22.500 186 12542.12 79.72 54595.40 88888.00 2015-07-05 05:11:22.625 186 12542.17 79.70 54595.32 88888.00 2015-07-05 05:11:22.750 186 12542.20 79.70 54595.28 88888.00 2015-07-05 05:11:22.875 186 12542.15 79.70 54595.28 88888.00 2015-07-05 05:11:23.000 186 12542.15 79.67 54595.20 88888.00 2015-07-05 05:11:23.125 186 12542.12 79.62 54595.15 88888.00 2015-07-05 05:11:23.250 186 12542.10 79.60 54595.12 88888.00 2015-07-05 05:11:23.375 186 12542.15 79.65 54595.10 88888.00 2015-07-05 05:11:23.500 186 12542.23 79.67 54595.07 88888.00 2015-07-05 05:11:23.625 186 12542.33 79.67 54595.05 88888.00 2015-07-05 05:11:23.750 186 12542.30 79.65 54594.97 88888.00 2015-07-05 05:11:23.875 186 12542.27 79.62 54594.93 88888.00 2015-07-05 05:11:24.000 186 12542.20 79.62 54594.88 88888.00 2015-07-05 05:11:24.125 186 12542.27 79.62 54594.85 88888.00 2015-07-05 05:11:24.250 186 12542.33 79.62 54594.80 88888.00 2015-07-05 05:11:24.375 186 12542.33 79.62 54594.75 88888.00 2015-07-05 05:11:24.500 186 12542.33 79.62 54594.75 88888.00 2015-07-05 05:11:24.625 186 12542.33 79.62 54594.68 88888.00 2015-07-05 05:11:24.750 186 12542.33 79.60 54594.60 88888.00 2015-07-05 05:11:24.875 186 12542.42 79.62 54594.57 88888.00 2015-07-05 05:11:25.000 186 12542.42 79.62 54594.57 88888.00 2015-07-05 05:11:25.125 186 12542.38 79.60 54594.53 88888.00 2015-07-05 05:11:25.250 186 12542.35 79.58 54594.50 88888.00 2015-07-05 05:11:25.375 186 12542.42 79.58 54594.47 88888.00 2015-07-05 05:11:25.500 186 12542.45 79.62 54594.40 88888.00 2015-07-05 05:11:25.625 186 12542.42 79.58 54594.35 88888.00 2015-07-05 05:11:25.750 186 12542.45 79.55 54594.30 88888.00 2015-07-05 05:11:25.875 186 12542.42 79.55 54594.30 88888.00 2015-07-05 05:11:26.000 186 12542.40 79.55 54594.28 88888.00 2015-07-05 05:11:26.125 186 12542.42 79.60 54594.20 88888.00 2015-07-05 05:11:26.250 186 12542.48 79.55 54594.18 88888.00 2015-07-05 05:11:26.375 186 12542.60 79.53 54594.12 88888.00 2015-07-05 05:11:26.500 186 12542.65 79.50 54594.10 88888.00 2015-07-05 05:11:26.625 186 12542.60 79.47 54594.05 88888.00 2015-07-05 05:11:26.750 186 12542.52 79.50 54594.03 88888.00 2015-07-05 05:11:26.875 186 12542.55 79.50 54593.93 88888.00 2015-07-05 05:11:27.000 186 12542.65 79.45 54593.88 88888.00 2015-07-05 05:11:27.125 186 12542.70 79.45 54593.88 88888.00 2015-07-05 05:11:27.250 186 12542.67 79.42 54593.85 88888.00 2015-07-05 05:11:27.375 186 12542.67 79.40 54593.82 88888.00 2015-07-05 05:11:27.500 186 12542.70 79.45 54593.80 88888.00 2015-07-05 05:11:27.625 186 12542.77 79.47 54593.75 88888.00 2015-07-05 05:11:27.750 186 12542.80 79.42 54593.68 88888.00 2015-07-05 05:11:27.875 186 12542.80 79.42 54593.62 88888.00 2015-07-05 05:11:28.000 186 12542.83 79.40 54593.60 88888.00 2015-07-05 05:11:28.125 186 12542.83 79.38 54593.57 88888.00 2015-07-05 05:11:28.250 186 12542.83 79.38 54593.53 88888.00 2015-07-05 05:11:28.375 186 12542.88 79.38 54593.50 88888.00 2015-07-05 05:11:28.500 186 12542.88 79.35 54593.45 88888.00 2015-07-05 05:11:28.625 186 12542.85 79.33 54593.40 88888.00 2015-07-05 05:11:28.750 186 12542.85 79.30 54593.35 88888.00 2015-07-05 05:11:28.875 186 12542.90 79.38 54593.30 88888.00 2015-07-05 05:11:29.000 186 12542.90 79.38 54593.25 88888.00 2015-07-05 05:11:29.125 186 12542.92 79.35 54593.22 88888.00 2015-07-05 05:11:29.250 186 12542.98 79.30 54593.20 88888.00 2015-07-05 05:11:29.375 186 12542.98 79.35 54593.15 88888.00 2015-07-05 05:11:29.500 186 12542.98 79.35 54593.10 88888.00 2015-07-05 05:11:29.625 186 12543.05 79.38 54593.05 88888.00 2015-07-05 05:11:29.750 186 12543.00 79.35 54593.00 88888.00 2015-07-05 05:11:29.875 186 12543.00 79.30 54592.95 88888.00 2015-07-05 05:11:30.000 186 12543.08 79.30 54592.90 88888.00 2015-07-05 05:11:30.125 186 12543.15 79.33 54592.88 88888.00 2015-07-05 05:11:30.250 186 12543.15 79.33 54592.82 88888.00 2015-07-05 05:11:30.375 186 12543.17 79.35 54592.82 88888.00 2015-07-05 05:11:30.500 186 12543.15 79.33 54592.75 88888.00 2015-07-05 05:11:30.625 186 12543.17 79.33 54592.70 88888.00 2015-07-05 05:11:30.750 186 12543.23 79.35 54592.68 88888.00 2015-07-05 05:11:30.875 186 12543.27 79.35 54592.60 88888.00 2015-07-05 05:11:31.000 186 12543.30 79.33 54592.57 88888.00 2015-07-05 05:11:31.125 186 12543.30 79.33 54592.50 88888.00 2015-07-05 05:11:31.250 186 12543.25 79.33 54592.50 88888.00 2015-07-05 05:11:31.375 186 12543.23 79.33 54592.43 88888.00 2015-07-05 05:11:31.500 186 12543.25 79.33 54592.38 88888.00 2015-07-05 05:11:31.625 186 12543.33 79.35 54592.38 88888.00 2015-07-05 05:11:31.750 186 12543.35 79.38 54592.32 88888.00 2015-07-05 05:11:31.875 186 12543.38 79.33 54592.25 88888.00 2015-07-05 05:11:32.000 186 12543.42 79.33 54592.20 88888.00 2015-07-05 05:11:32.125 186 12543.52 79.38 54592.18 88888.00 2015-07-05 05:11:32.250 186 12543.50 79.40 54592.15 88888.00 2015-07-05 05:11:32.375 186 12543.48 79.38 54592.12 88888.00 2015-07-05 05:11:32.500 186 12543.52 79.40 54592.07 88888.00 2015-07-05 05:11:32.625 186 12543.60 79.38 54592.03 88888.00 2015-07-05 05:11:32.750 186 12543.58 79.40 54592.00 88888.00 2015-07-05 05:11:32.875 186 12543.60 79.40 54591.97 88888.00 2015-07-05 05:11:33.000 186 12543.62 79.38 54591.93 88888.00 2015-07-05 05:11:33.125 186 12543.65 79.38 54591.88 88888.00 2015-07-05 05:11:33.250 186 12543.65 79.38 54591.85 88888.00 2015-07-05 05:11:33.375 186 12543.70 79.40 54591.80 88888.00 2015-07-05 05:11:33.500 186 12543.77 79.45 54591.78 88888.00 2015-07-05 05:11:33.625 186 12543.80 79.40 54591.70 88888.00 2015-07-05 05:11:33.750 186 12543.77 79.40 54591.65 88888.00 2015-07-05 05:11:33.875 186 12543.83 79.35 54591.60 88888.00 2015-07-05 05:11:34.000 186 12543.88 79.40 54591.55 88888.00 2015-07-05 05:11:34.125 186 12543.88 79.40 54591.53 88888.00 2015-07-05 05:11:34.250 186 12543.85 79.40 54591.47 88888.00 2015-07-05 05:11:34.375 186 12543.90 79.38 54591.38 88888.00 2015-07-05 05:11:34.500 186 12543.88 79.33 54591.35 88888.00 2015-07-05 05:11:34.625 186 12543.90 79.35 54591.32 88888.00 2015-07-05 05:11:34.750 186 12543.98 79.38 54591.32 88888.00 2015-07-05 05:11:34.875 186 12543.98 79.33 54591.25 88888.00 2015-07-05 05:11:35.000 186 12543.98 79.28 54591.20 88888.00 2015-07-05 05:11:35.125 186 12544.00 79.33 54591.20 88888.00 2015-07-05 05:11:35.250 186 12544.05 79.38 54591.18 88888.00 2015-07-05 05:11:35.375 186 12544.08 79.40 54591.12 88888.00 2015-07-05 05:11:35.500 186 12544.05 79.40 54591.07 88888.00 2015-07-05 05:11:35.625 186 12544.08 79.40 54591.03 88888.00 2015-07-05 05:11:35.750 186 12544.08 79.38 54590.97 88888.00 2015-07-05 05:11:35.875 186 12544.08 79.38 54590.95 88888.00 2015-07-05 05:11:36.000 186 12544.17 79.40 54590.88 88888.00 2015-07-05 05:11:36.125 186 12544.23 79.40 54590.85 88888.00 2015-07-05 05:11:36.250 186 12544.15 79.35 54590.80 88888.00 2015-07-05 05:11:36.375 186 12544.17 79.35 54590.78 88888.00 2015-07-05 05:11:36.500 186 12544.23 79.35 54590.72 88888.00 2015-07-05 05:11:36.625 186 12544.25 79.33 54590.70 88888.00 2015-07-05 05:11:36.750 186 12544.20 79.33 54590.65 88888.00 2015-07-05 05:11:36.875 186 12544.20 79.35 54590.62 88888.00 2015-07-05 05:11:37.000 186 12544.30 79.35 54590.57 88888.00 2015-07-05 05:11:37.125 186 12544.33 79.38 54590.57 88888.00 2015-07-05 05:11:37.250 186 12544.27 79.35 54590.50 88888.00 2015-07-05 05:11:37.375 186 12544.25 79.33 54590.47 88888.00 2015-07-05 05:11:37.500 186 12544.30 79.35 54590.43 88888.00 2015-07-05 05:11:37.625 186 12544.40 79.38 54590.43 88888.00 2015-07-05 05:11:37.750 186 12544.45 79.38 54590.38 88888.00 2015-07-05 05:11:37.875 186 12544.42 79.33 54590.35 88888.00 2015-07-05 05:11:38.000 186 12544.42 79.33 54590.30 88888.00 2015-07-05 05:11:38.125 186 12544.42 79.30 54590.28 88888.00 2015-07-05 05:11:38.250 186 12544.45 79.33 54590.22 88888.00 2015-07-05 05:11:38.375 186 12544.50 79.33 54590.20 88888.00 2015-07-05 05:11:38.500 186 12544.45 79.30 54590.12 88888.00 2015-07-05 05:11:38.625 186 12544.48 79.30 54590.07 88888.00 2015-07-05 05:11:38.750 186 12544.52 79.30 54590.07 88888.00 2015-07-05 05:11:38.875 186 12544.58 79.33 54590.03 88888.00 2015-07-05 05:11:39.000 186 12544.60 79.30 54589.97 88888.00 2015-07-05 05:11:39.125 186 12544.55 79.30 54589.95 88888.00 2015-07-05 05:11:39.250 186 12544.58 79.33 54589.93 88888.00 2015-07-05 05:11:39.375 186 12544.60 79.35 54589.93 88888.00 2015-07-05 05:11:39.500 186 12544.58 79.33 54589.85 88888.00 2015-07-05 05:11:39.625 186 12544.60 79.28 54589.78 88888.00 2015-07-05 05:11:39.750 186 12544.60 79.28 54589.75 88888.00 2015-07-05 05:11:39.875 186 12544.60 79.33 54589.72 88888.00 2015-07-05 05:11:40.000 186 12544.62 79.30 54589.68 88888.00 2015-07-05 05:11:40.125 186 12544.67 79.33 54589.68 88888.00 2015-07-05 05:11:40.250 186 12544.70 79.30 54589.60 88888.00 2015-07-05 05:11:40.375 186 12544.70 79.30 54589.55 88888.00 2015-07-05 05:11:40.500 186 12544.65 79.28 54589.53 88888.00 2015-07-05 05:11:40.625 186 12544.65 79.28 54589.47 88888.00 2015-07-05 05:11:40.750 186 12544.62 79.30 54589.45 88888.00 2015-07-05 05:11:40.875 186 12544.65 79.30 54589.40 88888.00 2015-07-05 05:11:41.000 186 12544.73 79.25 54589.38 88888.00 2015-07-05 05:11:41.125 186 12544.73 79.25 54589.35 88888.00 2015-07-05 05:11:41.250 186 12544.65 79.28 54589.30 88888.00 2015-07-05 05:11:41.375 186 12544.65 79.28 54589.28 88888.00 2015-07-05 05:11:41.500 186 12544.70 79.25 54589.22 88888.00 2015-07-05 05:11:41.625 186 12544.77 79.28 54589.22 88888.00 2015-07-05 05:11:41.750 186 12544.83 79.28 54589.18 88888.00 2015-07-05 05:11:41.875 186 12544.83 79.25 54589.12 88888.00 2015-07-05 05:11:42.000 186 12544.75 79.25 54589.07 88888.00 2015-07-05 05:11:42.125 186 12544.73 79.28 54589.05 88888.00 2015-07-05 05:11:42.250 186 12544.73 79.25 54589.00 88888.00 2015-07-05 05:11:42.375 186 12544.77 79.25 54588.97 88888.00 2015-07-05 05:11:42.500 186 12544.77 79.28 54588.93 88888.00 2015-07-05 05:11:42.625 186 12544.73 79.28 54588.90 88888.00 2015-07-05 05:11:42.750 186 12544.73 79.28 54588.88 88888.00 2015-07-05 05:11:42.875 186 12544.73 79.25 54588.82 88888.00 2015-07-05 05:11:43.000 186 12544.75 79.28 54588.82 88888.00 2015-07-05 05:11:43.125 186 12544.75 79.25 54588.80 88888.00 2015-07-05 05:11:43.250 186 12544.70 79.22 54588.75 88888.00 2015-07-05 05:11:43.375 186 12544.70 79.22 54588.72 88888.00 2015-07-05 05:11:43.500 186 12544.70 79.25 54588.68 88888.00 2015-07-05 05:11:43.625 186 12544.75 79.28 54588.65 88888.00 2015-07-05 05:11:43.750 186 12544.75 79.25 54588.65 88888.00 2015-07-05 05:11:43.875 186 12544.77 79.22 54588.60 88888.00 2015-07-05 05:11:44.000 186 12544.77 79.20 54588.53 88888.00 2015-07-05 05:11:44.125 186 12544.80 79.20 54588.50 88888.00 2015-07-05 05:11:44.250 186 12544.75 79.17 54588.47 88888.00 2015-07-05 05:11:44.375 186 12544.75 79.15 54588.43 88888.00 2015-07-05 05:11:44.500 186 12544.75 79.12 54588.38 88888.00 2015-07-05 05:11:44.625 186 12544.80 79.15 54588.40 88888.00 2015-07-05 05:11:44.750 186 12544.88 79.17 54588.38 88888.00 2015-07-05 05:11:44.875 186 12544.88 79.17 54588.32 88888.00 2015-07-05 05:11:45.000 186 12544.85 79.17 54588.28 88888.00 2015-07-05 05:11:45.125 186 12544.85 79.17 54588.25 88888.00 2015-07-05 05:11:45.250 186 12544.83 79.15 54588.18 88888.00 2015-07-05 05:11:45.375 186 12544.83 79.15 54588.12 88888.00 2015-07-05 05:11:45.500 186 12544.85 79.12 54588.12 88888.00 2015-07-05 05:11:45.625 186 12544.83 79.10 54588.12 88888.00 2015-07-05 05:11:45.750 186 12544.80 79.10 54588.07 88888.00 2015-07-05 05:11:45.875 186 12544.77 79.10 54588.03 88888.00 2015-07-05 05:11:46.000 186 12544.85 79.08 54587.95 88888.00 2015-07-05 05:11:46.125 186 12544.85 79.08 54587.97 88888.00 2015-07-05 05:11:46.250 186 12544.80 79.03 54587.93 88888.00 2015-07-05 05:11:46.375 186 12544.80 79.03 54587.90 88888.00 2015-07-05 05:11:46.500 186 12544.80 79.00 54587.88 88888.00 2015-07-05 05:11:46.625 186 12544.77 78.97 54587.85 88888.00 2015-07-05 05:11:46.750 186 12544.80 78.97 54587.80 88888.00 2015-07-05 05:11:46.875 186 12544.80 78.92 54587.78 88888.00 2015-07-05 05:11:47.000 186 12544.85 78.92 54587.75 88888.00 2015-07-05 05:11:47.125 186 12544.85 78.90 54587.72 88888.00 2015-07-05 05:11:47.250 186 12544.88 78.85 54587.65 88888.00 2015-07-05 05:11:47.375 186 12544.90 78.88 54587.62 88888.00 2015-07-05 05:11:47.500 186 12544.92 78.88 54587.62 88888.00 2015-07-05 05:11:47.625 186 12544.92 78.85 54587.60 88888.00 2015-07-05 05:11:47.750 186 12544.95 78.85 54587.57 88888.00 2015-07-05 05:11:47.875 186 12544.98 78.80 54587.53 88888.00 2015-07-05 05:11:48.000 186 12544.92 78.78 54587.45 88888.00 2015-07-05 05:11:48.125 186 12544.95 78.72 54587.45 88888.00 2015-07-05 05:11:48.250 186 12544.88 78.67 54587.43 88888.00 2015-07-05 05:11:48.375 186 12544.83 78.65 54587.38 88888.00 2015-07-05 05:11:48.500 186 12544.80 78.62 54587.32 88888.00 2015-07-05 05:11:48.625 186 12544.83 78.58 54587.30 88888.00 2015-07-05 05:11:48.750 186 12544.90 78.60 54587.30 88888.00 2015-07-05 05:11:48.875 186 12544.85 78.58 54587.28 88888.00 2015-07-05 05:11:49.000 186 12544.80 78.50 54587.22 88888.00 2015-07-05 05:11:49.125 186 12544.80 78.47 54587.18 88888.00 2015-07-05 05:11:49.250 186 12544.80 78.45 54587.20 88888.00 2015-07-05 05:11:49.375 186 12544.90 78.47 54587.18 88888.00 2015-07-05 05:11:49.500 186 12544.95 78.47 54587.12 88888.00 2015-07-05 05:11:49.625 186 12544.88 78.40 54587.07 88888.00 2015-07-05 05:11:49.750 186 12544.80 78.38 54587.03 88888.00 2015-07-05 05:11:49.875 186 12544.83 78.35 54587.00 88888.00 2015-07-05 05:11:50.000 186 12544.80 78.38 54586.97 88888.00 2015-07-05 05:11:50.125 186 12544.80 78.35 54587.00 88888.00 2015-07-05 05:11:50.250 186 12544.85 78.33 54586.95 88888.00 2015-07-05 05:11:50.375 186 12544.90 78.33 54586.93 88888.00 2015-07-05 05:11:50.500 186 12544.90 78.30 54586.88 88888.00 2015-07-05 05:11:50.625 186 12544.85 78.28 54586.85 88888.00 2015-07-05 05:11:50.750 186 12544.85 78.22 54586.80 88888.00 2015-07-05 05:11:50.875 186 12544.83 78.17 54586.75 88888.00 2015-07-05 05:11:51.000 186 12544.80 78.15 54586.75 88888.00 2015-07-05 05:11:51.125 186 12544.83 78.12 54586.72 88888.00 2015-07-05 05:11:51.250 186 12544.77 78.08 54586.68 88888.00 2015-07-05 05:11:51.375 186 12544.80 78.08 54586.65 88888.00 2015-07-05 05:11:51.500 186 12544.83 78.05 54586.62 88888.00 2015-07-05 05:11:51.625 186 12544.83 78.05 54586.60 88888.00 2015-07-05 05:11:51.750 186 12544.77 78.05 54586.57 88888.00 2015-07-05 05:11:51.875 186 12544.83 78.05 54586.55 88888.00 2015-07-05 05:11:52.000 186 12544.88 78.05 54586.50 88888.00 2015-07-05 05:11:52.125 186 12544.77 78.03 54586.45 88888.00 2015-07-05 05:11:52.250 186 12544.73 78.00 54586.45 88888.00 2015-07-05 05:11:52.375 186 12544.75 78.03 54586.45 88888.00 2015-07-05 05:11:52.500 186 12544.70 78.00 54586.38 88888.00 2015-07-05 05:11:52.625 186 12544.70 78.00 54586.38 88888.00 2015-07-05 05:11:52.750 186 12544.73 78.00 54586.35 88888.00 2015-07-05 05:11:52.875 186 12544.67 78.03 54586.35 88888.00 2015-07-05 05:11:53.000 186 12544.70 78.03 54586.28 88888.00 2015-07-05 05:11:53.125 186 12544.67 78.00 54586.25 88888.00 2015-07-05 05:11:53.250 186 12544.65 77.92 54586.20 88888.00 2015-07-05 05:11:53.375 186 12544.65 77.95 54586.22 88888.00 2015-07-05 05:11:53.500 186 12544.62 77.92 54586.20 88888.00 2015-07-05 05:11:53.625 186 12544.50 77.92 54586.18 88888.00 2015-07-05 05:11:53.750 186 12544.50 77.92 54586.15 88888.00 2015-07-05 05:11:53.875 186 12544.50 77.95 54586.15 88888.00 2015-07-05 05:11:54.000 186 12544.48 77.92 54586.10 88888.00 2015-07-05 05:11:54.125 186 12544.50 77.92 54586.07 88888.00 2015-07-05 05:11:54.250 186 12544.48 77.90 54586.03 88888.00 2015-07-05 05:11:54.375 186 12544.42 77.90 54586.00 88888.00 2015-07-05 05:11:54.500 186 12544.42 77.88 54585.97 88888.00 2015-07-05 05:11:54.625 186 12544.48 77.88 54585.95 88888.00 2015-07-05 05:11:54.750 186 12544.45 77.83 54585.93 88888.00 2015-07-05 05:11:54.875 186 12544.40 77.80 54585.85 88888.00 2015-07-05 05:11:55.000 186 12544.40 77.80 54585.82 88888.00 2015-07-05 05:11:55.125 186 12544.35 77.78 54585.80 88888.00 2015-07-05 05:11:55.250 186 12544.23 77.72 54585.72 88888.00 2015-07-05 05:11:55.375 186 12544.27 77.75 54585.72 88888.00 2015-07-05 05:11:55.500 186 12544.27 77.78 54585.72 88888.00 2015-07-05 05:11:55.625 186 12544.27 77.75 54585.70 88888.00 2015-07-05 05:11:55.750 186 12544.23 77.67 54585.65 88888.00 2015-07-05 05:11:55.875 186 12544.23 77.70 54585.65 88888.00 2015-07-05 05:11:56.000 186 12544.20 77.70 54585.60 88888.00 2015-07-05 05:11:56.125 186 12544.20 77.65 54585.57 88888.00 2015-07-05 05:11:56.250 186 12544.17 77.65 54585.55 88888.00 2015-07-05 05:11:56.375 186 12544.15 77.65 54585.53 88888.00 2015-07-05 05:11:56.500 186 12544.15 77.60 54585.47 88888.00 2015-07-05 05:11:56.625 186 12544.15 77.60 54585.47 88888.00 2015-07-05 05:11:56.750 186 12544.10 77.58 54585.43 88888.00 2015-07-05 05:11:56.875 186 12544.08 77.53 54585.40 88888.00 2015-07-05 05:11:57.000 186 12544.10 77.55 54585.40 88888.00 2015-07-05 05:11:57.125 186 12544.12 77.53 54585.35 88888.00 2015-07-05 05:11:57.250 186 12544.05 77.45 54585.30 88888.00 2015-07-05 05:11:57.375 186 12544.05 77.50 54585.30 88888.00 2015-07-05 05:11:57.500 186 12544.05 77.47 54585.25 88888.00 2015-07-05 05:11:57.625 186 12543.98 77.42 54585.22 88888.00 2015-07-05 05:11:57.750 186 12543.98 77.38 54585.18 88888.00 2015-07-05 05:11:57.875 186 12544.00 77.35 54585.18 88888.00 2015-07-05 05:11:58.000 186 12544.02 77.35 54585.12 88888.00 2015-07-05 05:11:58.125 186 12543.98 77.35 54585.12 88888.00 2015-07-05 05:11:58.250 186 12543.95 77.28 54585.07 88888.00 2015-07-05 05:11:58.375 186 12543.98 77.30 54585.07 88888.00 2015-07-05 05:11:58.500 186 12543.98 77.28 54585.03 88888.00 2015-07-05 05:11:58.625 186 12543.92 77.20 54585.03 88888.00 2015-07-05 05:11:58.750 186 12543.90 77.15 54585.00 88888.00 2015-07-05 05:11:58.875 186 12543.95 77.10 54584.97 88888.00 2015-07-05 05:11:59.000 186 12543.98 77.08 54584.95 88888.00 2015-07-05 05:11:59.125 186 12543.98 77.08 54584.95 88888.00 2015-07-05 05:11:59.250 186 12543.95 77.12 54584.95 88888.00 2015-07-05 05:11:59.375 186 12543.95 77.08 54584.93 88888.00 2015-07-05 05:11:59.500 186 12543.95 77.03 54584.88 88888.00 2015-07-05 05:11:59.625 186 12543.95 77.03 54584.82 88888.00 2015-07-05 05:11:59.750 186 12543.95 77.00 54584.80 88888.00 2015-07-05 05:11:59.875 186 12543.92 77.00 54584.80 88888.00 2015-07-05 05:12:00.000 186 12543.90 76.95 54584.78 88888.00 2015-07-05 05:12:00.125 186 12543.83 76.92 54584.75 88888.00 2015-07-05 05:12:00.250 186 12543.83 76.92 54584.72 88888.00 2015-07-05 05:12:00.375 186 12543.85 76.90 54584.70 88888.00 2015-07-05 05:12:00.500 186 12543.80 76.85 54584.65 88888.00 2015-07-05 05:12:00.625 186 12543.80 76.83 54584.62 88888.00 2015-07-05 05:12:00.750 186 12543.80 76.83 54584.60 88888.00 2015-07-05 05:12:00.875 186 12543.75 76.78 54584.57 88888.00 2015-07-05 05:12:01.000 186 12543.75 76.80 54584.53 88888.00 2015-07-05 05:12:01.125 186 12543.85 76.83 54584.53 88888.00 2015-07-05 05:12:01.250 186 12543.85 76.75 54584.47 88888.00 2015-07-05 05:12:01.375 186 12543.80 76.75 54584.45 88888.00 2015-07-05 05:12:01.500 186 12543.85 76.78 54584.45 88888.00 2015-07-05 05:12:01.625 186 12543.85 76.78 54584.40 88888.00 2015-07-05 05:12:01.750 186 12543.83 76.75 54584.38 88888.00 2015-07-05 05:12:01.875 186 12543.80 76.70 54584.38 88888.00 2015-07-05 05:12:02.000 186 12543.77 76.62 54584.32 88888.00 2015-07-05 05:12:02.125 186 12543.80 76.62 54584.30 88888.00 2015-07-05 05:12:02.250 186 12543.83 76.67 54584.30 88888.00 2015-07-05 05:12:02.375 186 12543.85 76.67 54584.25 88888.00 2015-07-05 05:12:02.500 186 12543.83 76.67 54584.22 88888.00 2015-07-05 05:12:02.625 186 12543.83 76.65 54584.18 88888.00 2015-07-05 05:12:02.750 186 12543.88 76.65 54584.12 88888.00 2015-07-05 05:12:02.875 186 12543.85 76.58 54584.07 88888.00 2015-07-05 05:12:03.000 186 12543.85 76.60 54584.07 88888.00 2015-07-05 05:12:03.125 186 12543.83 76.60 54584.07 88888.00 2015-07-05 05:12:03.250 186 12543.80 76.58 54584.03 88888.00 2015-07-05 05:12:03.375 186 12543.83 76.55 54584.00 88888.00 2015-07-05 05:12:03.500 186 12543.85 76.55 54583.97 88888.00 2015-07-05 05:12:03.625 186 12543.83 76.55 54583.95 88888.00 2015-07-05 05:12:03.750 186 12543.83 76.55 54583.93 88888.00 2015-07-05 05:12:03.875 186 12543.85 76.50 54583.90 88888.00 2015-07-05 05:12:04.000 186 12543.83 76.50 54583.85 88888.00 2015-07-05 05:12:04.125 186 12543.80 76.50 54583.85 88888.00 2015-07-05 05:12:04.250 186 12543.83 76.47 54583.82 88888.00 2015-07-05 05:12:04.375 186 12543.85 76.47 54583.75 88888.00 2015-07-05 05:12:04.500 186 12543.75 76.42 54583.72 88888.00 2015-07-05 05:12:04.625 186 12543.80 76.42 54583.72 88888.00 2015-07-05 05:12:04.750 186 12543.77 76.40 54583.70 88888.00 2015-07-05 05:12:04.875 186 12543.77 76.35 54583.65 88888.00 2015-07-05 05:12:05.000 186 12543.75 76.35 54583.65 88888.00 2015-07-05 05:12:05.125 186 12543.73 76.33 54583.62 88888.00 2015-07-05 05:12:05.250 186 12543.75 76.35 54583.62 88888.00 2015-07-05 05:12:05.375 186 12543.77 76.33 54583.60 88888.00 2015-07-05 05:12:05.500 186 12543.73 76.30 54583.60 88888.00 2015-07-05 05:12:05.625 186 12543.75 76.30 54583.57 88888.00 2015-07-05 05:12:05.750 186 12543.75 76.25 54583.55 88888.00 2015-07-05 05:12:05.875 186 12543.70 76.17 54583.50 88888.00 2015-07-05 05:12:06.000 186 12543.75 76.17 54583.43 88888.00 2015-07-05 05:12:06.125 186 12543.80 76.17 54583.43 88888.00 2015-07-05 05:12:06.250 186 12543.70 76.15 54583.43 88888.00 2015-07-05 05:12:06.375 186 12543.70 76.12 54583.43 88888.00 2015-07-05 05:12:06.500 186 12543.67 76.10 54583.38 88888.00 2015-07-05 05:12:06.625 186 12543.67 76.08 54583.35 88888.00 2015-07-05 05:12:06.750 186 12543.65 76.08 54583.30 88888.00 2015-07-05 05:12:06.875 186 12543.67 76.08 54583.28 88888.00 2015-07-05 05:12:07.000 186 12543.75 76.05 54583.25 88888.00 2015-07-05 05:12:07.125 186 12543.67 76.03 54583.22 88888.00 2015-07-05 05:12:07.250 186 12543.62 76.03 54583.22 88888.00 2015-07-05 05:12:07.375 186 12543.62 76.00 54583.22 88888.00 2015-07-05 05:12:07.500 186 12543.60 75.97 54583.20 88888.00 2015-07-05 05:12:07.625 186 12543.55 75.92 54583.18 88888.00 2015-07-05 05:12:07.750 186 12543.52 75.90 54583.15 88888.00 2015-07-05 05:12:07.875 186 12543.55 75.88 54583.10 88888.00 2015-07-05 05:12:08.000 186 12543.55 75.88 54583.10 88888.00 2015-07-05 05:12:08.125 186 12543.55 75.85 54583.07 88888.00 2015-07-05 05:12:08.250 186 12543.50 75.85 54583.05 88888.00 2015-07-05 05:12:08.375 186 12543.52 75.83 54583.00 88888.00 2015-07-05 05:12:08.500 186 12543.52 75.85 54583.00 88888.00 2015-07-05 05:12:08.625 186 12543.52 75.85 54582.97 88888.00 2015-07-05 05:12:08.750 186 12543.52 75.80 54582.97 88888.00 2015-07-05 05:12:08.875 186 12543.48 75.75 54582.95 88888.00 2015-07-05 05:12:09.000 186 12543.48 75.72 54582.93 88888.00 2015-07-05 05:12:09.125 186 12543.48 75.70 54582.93 88888.00 2015-07-05 05:12:09.250 186 12543.48 75.65 54582.90 88888.00 2015-07-05 05:12:09.375 186 12543.45 75.65 54582.82 88888.00 2015-07-05 05:12:09.500 186 12543.42 75.62 54582.80 88888.00 2015-07-05 05:12:09.625 186 12543.42 75.60 54582.80 88888.00 2015-07-05 05:12:09.750 186 12543.40 75.65 54582.78 88888.00 2015-07-05 05:12:09.875 186 12543.38 75.62 54582.75 88888.00 2015-07-05 05:12:10.000 186 12543.38 75.58 54582.72 88888.00 2015-07-05 05:12:10.125 186 12543.35 75.55 54582.72 88888.00 2015-07-05 05:12:10.250 186 12543.27 75.50 54582.70 88888.00 2015-07-05 05:12:10.375 186 12543.27 75.50 54582.68 88888.00 2015-07-05 05:12:10.500 186 12543.23 75.47 54582.65 88888.00 2015-07-05 05:12:10.625 186 12543.20 75.45 54582.65 88888.00 2015-07-05 05:12:10.750 186 12543.15 75.40 54582.60 88888.00 2015-07-05 05:12:10.875 186 12543.20 75.40 54582.57 88888.00 2015-07-05 05:12:11.000 186 12543.20 75.45 54582.55 88888.00 2015-07-05 05:12:11.125 186 12543.17 75.45 54582.55 88888.00 2015-07-05 05:12:11.250 186 12543.12 75.40 54582.53 88888.00 2015-07-05 05:12:11.375 186 12543.15 75.38 54582.50 88888.00 2015-07-05 05:12:11.500 186 12543.17 75.35 54582.47 88888.00 2015-07-05 05:12:11.625 186 12543.15 75.33 54582.47 88888.00 2015-07-05 05:12:11.750 186 12543.02 75.30 54582.45 88888.00 2015-07-05 05:12:11.875 186 12543.00 75.30 54582.43 88888.00 2015-07-05 05:12:12.000 186 12542.98 75.25 54582.40 88888.00 2015-07-05 05:12:12.125 186 12542.95 75.25 54582.40 88888.00 2015-07-05 05:12:12.250 186 12542.90 75.17 54582.35 88888.00 2015-07-05 05:12:12.375 186 12542.88 75.20 54582.35 88888.00 2015-07-05 05:12:12.500 186 12542.88 75.20 54582.38 88888.00 2015-07-05 05:12:12.625 186 12542.85 75.20 54582.35 88888.00 2015-07-05 05:12:12.750 186 12542.85 75.17 54582.35 88888.00 2015-07-05 05:12:12.875 186 12542.88 75.15 54582.30 88888.00 2015-07-05 05:12:13.000 186 12542.83 75.10 54582.25 88888.00 2015-07-05 05:12:13.125 186 12542.75 75.10 54582.25 88888.00 2015-07-05 05:12:13.250 186 12542.70 75.05 54582.28 88888.00 2015-07-05 05:12:13.375 186 12542.70 75.08 54582.25 88888.00 2015-07-05 05:12:13.500 186 12542.67 75.03 54582.22 88888.00 2015-07-05 05:12:13.625 186 12542.70 75.00 54582.20 88888.00 2015-07-05 05:12:13.750 186 12542.65 74.97 54582.18 88888.00 2015-07-05 05:12:13.875 186 12542.62 74.92 54582.12 88888.00 2015-07-05 05:12:14.000 186 12542.65 74.90 54582.07 88888.00 2015-07-05 05:12:14.125 186 12542.67 74.90 54582.10 88888.00 2015-07-05 05:12:14.250 186 12542.58 74.88 54582.07 88888.00 2015-07-05 05:12:14.375 186 12542.55 74.88 54582.05 88888.00 2015-07-05 05:12:14.500 186 12542.52 74.83 54582.03 88888.00 2015-07-05 05:12:14.625 186 12542.55 74.80 54582.00 88888.00 2015-07-05 05:12:14.750 186 12542.50 74.80 54581.95 88888.00 2015-07-05 05:12:14.875 186 12542.40 74.80 54581.95 88888.00 2015-07-05 05:12:15.000 186 12542.33 74.75 54581.90 88888.00 2015-07-05 05:12:15.125 186 12542.30 74.72 54581.90 88888.00 2015-07-05 05:12:15.250 186 12542.23 74.70 54581.88 88888.00 2015-07-05 05:12:15.375 186 12542.25 74.70 54581.82 88888.00 2015-07-05 05:12:15.500 186 12542.23 74.70 54581.80 88888.00 2015-07-05 05:12:15.625 186 12542.20 74.72 54581.80 88888.00 2015-07-05 05:12:15.750 186 12542.12 74.67 54581.78 88888.00 2015-07-05 05:12:15.875 186 12542.08 74.67 54581.72 88888.00 2015-07-05 05:12:16.000 186 12542.12 74.70 54581.75 88888.00 2015-07-05 05:12:16.125 186 12542.10 74.67 54581.72 88888.00 2015-07-05 05:12:16.250 186 12542.02 74.70 54581.70 88888.00 2015-07-05 05:12:16.375 186 12542.00 74.70 54581.68 88888.00 2015-07-05 05:12:16.500 186 12541.95 74.70 54581.68 88888.00 2015-07-05 05:12:16.625 186 12541.90 74.75 54581.65 88888.00 2015-07-05 05:12:16.750 186 12541.85 74.78 54581.65 88888.00 2015-07-05 05:12:16.875 186 12541.85 74.75 54581.62 88888.00 2015-07-05 05:12:17.000 186 12541.85 74.75 54581.60 88888.00 2015-07-05 05:12:17.125 186 12541.80 74.72 54581.60 88888.00 2015-07-05 05:12:17.250 186 12541.75 74.75 54581.57 88888.00 2015-07-05 05:12:17.375 186 12541.73 74.75 54581.53 88888.00 2015-07-05 05:12:17.500 186 12541.65 74.72 54581.53 88888.00 2015-07-05 05:12:17.625 186 12541.67 74.75 54581.50 88888.00 2015-07-05 05:12:17.750 186 12541.67 74.72 54581.50 88888.00 2015-07-05 05:12:17.875 186 12541.58 74.67 54581.45 88888.00 2015-07-05 05:12:18.000 186 12541.55 74.70 54581.45 88888.00 2015-07-05 05:12:18.125 186 12541.58 74.72 54581.45 88888.00 2015-07-05 05:12:18.250 186 12541.60 74.72 54581.40 88888.00 2015-07-05 05:12:18.375 186 12541.55 74.67 54581.35 88888.00 2015-07-05 05:12:18.500 186 12541.48 74.65 54581.35 88888.00 2015-07-05 05:12:18.625 186 12541.48 74.67 54581.32 88888.00 2015-07-05 05:12:18.750 186 12541.50 74.67 54581.32 88888.00 2015-07-05 05:12:18.875 186 12541.40 74.65 54581.32 88888.00 2015-07-05 05:12:19.000 186 12541.33 74.65 54581.28 88888.00 2015-07-05 05:12:19.125 186 12541.27 74.65 54581.25 88888.00 2015-07-05 05:12:19.250 186 12541.23 74.60 54581.22 88888.00 2015-07-05 05:12:19.375 186 12541.20 74.55 54581.18 88888.00 2015-07-05 05:12:19.500 186 12541.17 74.58 54581.18 88888.00 2015-07-05 05:12:19.625 186 12541.15 74.58 54581.15 88888.00 2015-07-05 05:12:19.750 186 12541.12 74.60 54581.15 88888.00 2015-07-05 05:12:19.875 186 12541.12 74.60 54581.15 88888.00 2015-07-05 05:12:20.000 186 12541.12 74.58 54581.10 88888.00 2015-07-05 05:12:20.125 186 12541.10 74.55 54581.12 88888.00 2015-07-05 05:12:20.250 186 12541.10 74.55 54581.12 88888.00 2015-07-05 05:12:20.375 186 12541.15 74.55 54581.07 88888.00 2015-07-05 05:12:20.500 186 12541.12 74.50 54581.03 88888.00 2015-07-05 05:12:20.625 186 12541.05 74.50 54581.00 88888.00 2015-07-05 05:12:20.750 186 12541.05 74.53 54580.97 88888.00 2015-07-05 05:12:20.875 186 12541.05 74.50 54580.97 88888.00 2015-07-05 05:12:21.000 186 12540.98 74.47 54580.90 88888.00 2015-07-05 05:12:21.125 186 12540.92 74.50 54580.88 88888.00 2015-07-05 05:12:21.250 186 12540.95 74.50 54580.88 88888.00 2015-07-05 05:12:21.375 186 12541.02 74.50 54580.88 88888.00 2015-07-05 05:12:21.500 186 12541.00 74.53 54580.88 88888.00 2015-07-05 05:12:21.625 186 12540.92 74.50 54580.85 88888.00 2015-07-05 05:12:21.750 186 12540.90 74.47 54580.80 88888.00 2015-07-05 05:12:21.875 186 12540.88 74.50 54580.78 88888.00 2015-07-05 05:12:22.000 186 12540.88 74.50 54580.75 88888.00 2015-07-05 05:12:22.125 186 12540.88 74.47 54580.75 88888.00 2015-07-05 05:12:22.250 186 12540.83 74.47 54580.70 88888.00 2015-07-05 05:12:22.375 186 12540.83 74.45 54580.65 88888.00 2015-07-05 05:12:22.500 186 12540.80 74.42 54580.62 88888.00 2015-07-05 05:12:22.625 186 12540.80 74.42 54580.62 88888.00 2015-07-05 05:12:22.750 186 12540.83 74.42 54580.60 88888.00 2015-07-05 05:12:22.875 186 12540.85 74.45 54580.60 88888.00 2015-07-05 05:12:23.000 186 12540.90 74.45 54580.57 88888.00 2015-07-05 05:12:23.125 186 12540.88 74.45 54580.55 88888.00 2015-07-05 05:12:23.250 186 12540.77 74.45 54580.53 88888.00 2015-07-05 05:12:23.375 186 12540.75 74.47 54580.50 88888.00 2015-07-05 05:12:23.500 186 12540.75 74.42 54580.45 88888.00 2015-07-05 05:12:23.625 186 12540.75 74.42 54580.43 88888.00 2015-07-05 05:12:23.750 186 12540.73 74.42 54580.40 88888.00 2015-07-05 05:12:23.875 186 12540.67 74.45 54580.38 88888.00 2015-07-05 05:12:24.000 186 12540.62 74.47 54580.35 88888.00 2015-07-05 05:12:24.125 186 12540.62 74.50 54580.32 88888.00 2015-07-05 05:12:24.250 186 12540.62 74.50 54580.32 88888.00 2015-07-05 05:12:24.375 186 12540.67 74.50 54580.32 88888.00 2015-07-05 05:12:24.500 186 12540.65 74.50 54580.32 88888.00 2015-07-05 05:12:24.625 186 12540.60 74.50 54580.28 88888.00 2015-07-05 05:12:24.750 186 12540.55 74.50 54580.25 88888.00 2015-07-05 05:12:24.875 186 12540.58 74.55 54580.22 88888.00 2015-07-05 05:12:25.000 186 12540.55 74.58 54580.20 88888.00 2015-07-05 05:12:25.125 186 12540.52 74.55 54580.20 88888.00 2015-07-05 05:12:25.250 186 12540.50 74.58 54580.15 88888.00 2015-07-05 05:12:25.375 186 12540.55 74.58 54580.15 88888.00 2015-07-05 05:12:25.500 186 12540.55 74.62 54580.12 88888.00 2015-07-05 05:12:25.625 186 12540.52 74.62 54580.07 88888.00 2015-07-05 05:12:25.750 186 12540.40 74.65 54580.05 88888.00 2015-07-05 05:12:25.875 186 12540.33 74.65 54580.05 88888.00 2015-07-05 05:12:26.000 186 12540.33 74.62 54580.05 88888.00 2015-07-05 05:12:26.125 186 12540.35 74.67 54580.05 88888.00 2015-07-05 05:12:26.250 186 12540.30 74.70 54580.03 88888.00 2015-07-05 05:12:26.375 186 12540.27 74.72 54580.03 88888.00 2015-07-05 05:12:26.500 186 12540.23 74.75 54579.97 88888.00 2015-07-05 05:12:26.625 186 12540.20 74.75 54579.95 88888.00 2015-07-05 05:12:26.750 186 12540.27 74.78 54579.95 88888.00 2015-07-05 05:12:26.875 186 12540.33 74.80 54579.97 88888.00 2015-07-05 05:12:27.000 186 12540.35 74.83 54579.97 88888.00 2015-07-05 05:12:27.125 186 12540.27 74.85 54579.93 88888.00 2015-07-05 05:12:27.250 186 12540.17 74.85 54579.88 88888.00 2015-07-05 05:12:27.375 186 12540.17 74.88 54579.88 88888.00 2015-07-05 05:12:27.500 186 12540.12 74.88 54579.82 88888.00 2015-07-05 05:12:27.625 186 12540.08 74.90 54579.80 88888.00 2015-07-05 05:12:27.750 186 12540.08 74.95 54579.82 88888.00 2015-07-05 05:12:27.875 186 12540.10 74.97 54579.78 88888.00 2015-07-05 05:12:28.000 186 12540.12 75.03 54579.72 88888.00 2015-07-05 05:12:28.125 186 12540.10 75.03 54579.70 88888.00 2015-07-05 05:12:28.250 186 12540.08 75.05 54579.72 88888.00 2015-07-05 05:12:28.375 186 12540.10 75.08 54579.72 88888.00 2015-07-05 05:12:28.500 186 12540.08 75.12 54579.65 88888.00 2015-07-05 05:12:28.625 186 12540.12 75.12 54579.62 88888.00 2015-07-05 05:12:28.750 186 12540.10 75.12 54579.60 88888.00 2015-07-05 05:12:28.875 186 12540.05 75.15 54579.60 88888.00 2015-07-05 05:12:29.000 186 12540.00 75.17 54579.55 88888.00 2015-07-05 05:12:29.125 186 12539.98 75.20 54579.55 88888.00 2015-07-05 05:12:29.250 186 12539.98 75.20 54579.55 88888.00 2015-07-05 05:12:29.375 186 12540.00 75.25 54579.55 88888.00 2015-07-05 05:12:29.500 186 12540.00 75.25 54579.47 88888.00 2015-07-05 05:12:29.625 186 12539.98 75.28 54579.45 88888.00 2015-07-05 05:12:29.750 186 12539.95 75.30 54579.45 88888.00 2015-07-05 05:12:29.875 186 12539.95 75.33 54579.45 88888.00 2015-07-05 05:12:30.000 186 12539.92 75.35 54579.38 88888.00 2015-07-05 05:12:30.125 186 12539.88 75.35 54579.38 88888.00 2015-07-05 05:12:30.250 186 12539.85 75.33 54579.35 88888.00 2015-07-05 05:12:30.375 186 12539.90 75.38 54579.35 88888.00 2015-07-05 05:12:30.500 186 12539.88 75.35 54579.30 88888.00 2015-07-05 05:12:30.625 186 12539.83 75.35 54579.28 88888.00 2015-07-05 05:12:30.750 186 12539.77 75.40 54579.28 88888.00 2015-07-05 05:12:30.875 186 12539.80 75.42 54579.25 88888.00 2015-07-05 05:12:31.000 186 12539.85 75.40 54579.20 88888.00 2015-07-05 05:12:31.125 186 12539.80 75.42 54579.20 88888.00 2015-07-05 05:12:31.250 186 12539.75 75.45 54579.20 88888.00 2015-07-05 05:12:31.375 186 12539.77 75.45 54579.18 88888.00 2015-07-05 05:12:31.500 186 12539.75 75.42 54579.12 88888.00 2015-07-05 05:12:31.625 186 12539.75 75.45 54579.10 88888.00 2015-07-05 05:12:31.750 186 12539.73 75.45 54579.07 88888.00 2015-07-05 05:12:31.875 186 12539.73 75.45 54579.07 88888.00 2015-07-05 05:12:32.000 186 12539.73 75.45 54579.05 88888.00 2015-07-05 05:12:32.125 186 12539.73 75.47 54579.03 88888.00 2015-07-05 05:12:32.250 186 12539.67 75.45 54579.00 88888.00 2015-07-05 05:12:32.375 186 12539.65 75.47 54578.97 88888.00 2015-07-05 05:12:32.500 186 12539.65 75.53 54578.97 88888.00 2015-07-05 05:12:32.625 186 12539.65 75.53 54578.97 88888.00 2015-07-05 05:12:32.750 186 12539.62 75.53 54578.97 88888.00 2015-07-05 05:12:32.875 186 12539.60 75.50 54578.93 88888.00 2015-07-05 05:12:33.000 186 12539.55 75.53 54578.88 88888.00 2015-07-05 05:12:33.125 186 12539.45 75.53 54578.82 88888.00 2015-07-05 05:12:33.250 186 12539.45 75.47 54578.82 88888.00 2015-07-05 05:12:33.375 186 12539.52 75.53 54578.85 88888.00 2015-07-05 05:12:33.500 186 12539.55 75.55 54578.82 88888.00 2015-07-05 05:12:33.625 186 12539.48 75.55 54578.75 88888.00 2015-07-05 05:12:33.750 186 12539.42 75.55 54578.75 88888.00 2015-07-05 05:12:33.875 186 12539.38 75.53 54578.75 88888.00 2015-07-05 05:12:34.000 186 12539.35 75.55 54578.70 88888.00 2015-07-05 05:12:34.125 186 12539.33 75.50 54578.70 88888.00 2015-07-05 05:12:34.250 186 12539.33 75.53 54578.68 88888.00 2015-07-05 05:12:34.375 186 12539.40 75.53 54578.65 88888.00 2015-07-05 05:12:34.500 186 12539.38 75.55 54578.62 88888.00 2015-07-05 05:12:34.625 186 12539.27 75.55 54578.57 88888.00 2015-07-05 05:12:34.750 186 12539.25 75.55 54578.57 88888.00 2015-07-05 05:12:34.875 186 12539.25 75.58 54578.55 88888.00 2015-07-05 05:12:35.000 186 12539.25 75.55 54578.50 88888.00 2015-07-05 05:12:35.125 186 12539.27 75.55 54578.50 88888.00 2015-07-05 05:12:35.250 186 12539.25 75.58 54578.50 88888.00 2015-07-05 05:12:35.375 186 12539.23 75.60 54578.50 88888.00 2015-07-05 05:12:35.500 186 12539.25 75.60 54578.45 88888.00 2015-07-05 05:12:35.625 186 12539.27 75.58 54578.43 88888.00 2015-07-05 05:12:35.750 186 12539.25 75.58 54578.38 88888.00 2015-07-05 05:12:35.875 186 12539.23 75.60 54578.38 88888.00 2015-07-05 05:12:36.000 186 12539.20 75.60 54578.35 88888.00 2015-07-05 05:12:36.125 186 12539.20 75.60 54578.30 88888.00 2015-07-05 05:12:36.250 186 12539.27 75.62 54578.28 88888.00 2015-07-05 05:12:36.375 186 12539.35 75.60 54578.28 88888.00 2015-07-05 05:12:36.500 186 12539.35 75.65 54578.25 88888.00 2015-07-05 05:12:36.625 186 12539.23 75.62 54578.22 88888.00 2015-07-05 05:12:36.750 186 12539.23 75.62 54578.22 88888.00 2015-07-05 05:12:36.875 186 12539.27 75.62 54578.22 88888.00 2015-07-05 05:12:37.000 186 12539.27 75.60 54578.18 88888.00 2015-07-05 05:12:37.125 186 12539.23 75.58 54578.12 88888.00 2015-07-05 05:12:37.250 186 12539.23 75.62 54578.12 88888.00 2015-07-05 05:12:37.375 186 12539.30 75.62 54578.15 88888.00 2015-07-05 05:12:37.500 186 12539.30 75.62 54578.12 88888.00 2015-07-05 05:12:37.625 186 12539.30 75.62 54578.07 88888.00 2015-07-05 05:12:37.750 186 12539.25 75.60 54578.05 88888.00 2015-07-05 05:12:37.875 186 12539.23 75.58 54578.03 88888.00 2015-07-05 05:12:38.000 186 12539.20 75.60 54577.95 88888.00 2015-07-05 05:12:38.125 186 12539.20 75.60 54577.97 88888.00 2015-07-05 05:12:38.250 186 12539.20 75.60 54577.93 88888.00 2015-07-05 05:12:38.375 186 12539.17 75.58 54577.88 88888.00 2015-07-05 05:12:38.500 186 12539.25 75.58 54577.88 88888.00 2015-07-05 05:12:38.625 186 12539.27 75.62 54577.88 88888.00 2015-07-05 05:12:38.750 186 12539.23 75.67 54577.85 88888.00 2015-07-05 05:12:38.875 186 12539.23 75.67 54577.82 88888.00 2015-07-05 05:12:39.000 186 12539.25 75.67 54577.80 88888.00 2015-07-05 05:12:39.125 186 12539.20 75.67 54577.80 88888.00 2015-07-05 05:12:39.250 186 12539.15 75.62 54577.78 88888.00 2015-07-05 05:12:39.375 186 12539.15 75.65 54577.72 88888.00 2015-07-05 05:12:39.500 186 12539.20 75.67 54577.72 88888.00 2015-07-05 05:12:39.625 186 12539.20 75.67 54577.70 88888.00 2015-07-05 05:12:39.750 186 12539.12 75.65 54577.65 88888.00 2015-07-05 05:12:39.875 186 12539.10 75.67 54577.65 88888.00 2015-07-05 05:12:40.000 186 12539.10 75.67 54577.65 88888.00 2015-07-05 05:12:40.125 186 12539.10 75.70 54577.65 88888.00 2015-07-05 05:12:40.250 186 12539.05 75.67 54577.65 88888.00 2015-07-05 05:12:40.375 186 12539.08 75.70 54577.60 88888.00 2015-07-05 05:12:40.500 186 12539.05 75.72 54577.55 88888.00 2015-07-05 05:12:40.625 186 12539.00 75.72 54577.55 88888.00 2015-07-05 05:12:40.750 186 12539.00 75.72 54577.55 88888.00 2015-07-05 05:12:40.875 186 12539.00 75.75 54577.53 88888.00 2015-07-05 05:12:41.000 186 12538.98 75.72 54577.50 88888.00 2015-07-05 05:12:41.125 186 12538.95 75.72 54577.45 88888.00 2015-07-05 05:12:41.250 186 12538.90 75.70 54577.43 88888.00 2015-07-05 05:12:41.375 186 12538.90 75.70 54577.43 88888.00 2015-07-05 05:12:41.500 186 12538.88 75.72 54577.40 88888.00 2015-07-05 05:12:41.625 186 12538.90 75.75 54577.40 88888.00 2015-07-05 05:12:41.750 186 12538.95 75.78 54577.35 88888.00 2015-07-05 05:12:41.875 186 12539.00 75.80 54577.32 88888.00 2015-07-05 05:12:42.000 186 12538.92 75.80 54577.32 88888.00 2015-07-05 05:12:42.125 186 12538.85 75.80 54577.30 88888.00 2015-07-05 05:12:42.250 186 12538.90 75.78 54577.25 88888.00 2015-07-05 05:12:42.375 186 12538.95 75.75 54577.20 88888.00 2015-07-05 05:12:42.500 186 12538.95 75.78 54577.18 88888.00 2015-07-05 05:12:42.625 186 12538.98 75.85 54577.15 88888.00 2015-07-05 05:12:42.750 186 12538.92 75.88 54577.18 88888.00 2015-07-05 05:12:42.875 186 12538.88 75.90 54577.15 88888.00 2015-07-05 05:12:43.000 186 12538.88 75.92 54577.12 88888.00 2015-07-05 05:12:43.125 186 12538.90 75.92 54577.10 88888.00 2015-07-05 05:12:43.250 186 12538.85 75.90 54577.05 88888.00 2015-07-05 05:12:43.375 186 12538.88 75.92 54577.05 88888.00 2015-07-05 05:12:43.500 186 12538.85 75.95 54577.00 88888.00 2015-07-05 05:12:43.625 186 12538.88 75.97 54576.95 88888.00 2015-07-05 05:12:43.750 186 12538.92 75.95 54576.93 88888.00 2015-07-05 05:12:43.875 186 12538.90 75.97 54576.90 88888.00 2015-07-05 05:12:44.000 186 12538.88 76.00 54576.88 88888.00 2015-07-05 05:12:44.125 186 12538.92 76.00 54576.90 88888.00 2015-07-05 05:12:44.250 186 12538.90 76.05 54576.88 88888.00 2015-07-05 05:12:44.375 186 12538.88 76.10 54576.85 88888.00 2015-07-05 05:12:44.500 186 12538.92 76.10 54576.85 88888.00 2015-07-05 05:12:44.625 186 12538.95 76.10 54576.80 88888.00 2015-07-05 05:12:44.750 186 12538.92 76.10 54576.75 88888.00 2015-07-05 05:12:44.875 186 12538.90 76.12 54576.75 88888.00 2015-07-05 05:12:45.000 186 12538.88 76.15 54576.70 88888.00 2015-07-05 05:12:45.125 186 12538.85 76.20 54576.65 88888.00 2015-07-05 05:12:45.250 186 12538.92 76.28 54576.68 88888.00 2015-07-05 05:12:45.375 186 12538.95 76.30 54576.65 88888.00 2015-07-05 05:12:45.500 186 12538.88 76.30 54576.62 88888.00 2015-07-05 05:12:45.625 186 12538.85 76.38 54576.60 88888.00 2015-07-05 05:12:45.750 186 12538.90 76.42 54576.60 88888.00 2015-07-05 05:12:45.875 186 12538.92 76.40 54576.55 88888.00 2015-07-05 05:12:46.000 186 12538.90 76.40 54576.50 88888.00 2015-07-05 05:12:46.125 186 12538.90 76.42 54576.47 88888.00 2015-07-05 05:12:46.250 186 12538.88 76.42 54576.45 88888.00 2015-07-05 05:12:46.375 186 12538.90 76.45 54576.40 88888.00 2015-07-05 05:12:46.500 186 12538.92 76.47 54576.40 88888.00 2015-07-05 05:12:46.625 186 12538.95 76.53 54576.40 88888.00 2015-07-05 05:12:46.750 186 12539.02 76.55 54576.35 88888.00 2015-07-05 05:12:46.875 186 12539.05 76.58 54576.30 88888.00 2015-07-05 05:12:47.000 186 12539.08 76.60 54576.28 88888.00 2015-07-05 05:12:47.125 186 12539.08 76.60 54576.28 88888.00 2015-07-05 05:12:47.250 186 12539.12 76.62 54576.22 88888.00 2015-07-05 05:12:47.375 186 12539.15 76.65 54576.25 88888.00 2015-07-05 05:12:47.500 186 12539.12 76.70 54576.25 88888.00 2015-07-05 05:12:47.625 186 12539.08 76.75 54576.20 88888.00 2015-07-05 05:12:47.750 186 12539.05 76.75 54576.12 88888.00 2015-07-05 05:12:47.875 186 12539.00 76.72 54576.10 88888.00 2015-07-05 05:12:48.000 186 12539.02 76.75 54576.07 88888.00 2015-07-05 05:12:48.125 186 12539.10 76.78 54576.07 88888.00 2015-07-05 05:12:48.250 186 12539.10 76.75 54576.05 88888.00 2015-07-05 05:12:48.375 186 12539.08 76.78 54576.03 88888.00 2015-07-05 05:12:48.500 186 12539.08 76.80 54575.97 88888.00 2015-07-05 05:12:48.625 186 12539.02 76.78 54575.95 88888.00 2015-07-05 05:12:48.750 186 12539.05 76.78 54575.95 88888.00 2015-07-05 05:12:48.875 186 12539.08 76.83 54575.93 88888.00 2015-07-05 05:12:49.000 186 12539.05 76.88 54575.90 88888.00 2015-07-05 05:12:49.125 186 12539.02 76.85 54575.90 88888.00 2015-07-05 05:12:49.250 186 12539.00 76.85 54575.85 88888.00 2015-07-05 05:12:49.375 186 12539.08 76.85 54575.85 88888.00 2015-07-05 05:12:49.500 186 12539.08 76.83 54575.80 88888.00 2015-07-05 05:12:49.625 186 12539.00 76.83 54575.80 88888.00 2015-07-05 05:12:49.750 186 12538.98 76.85 54575.80 88888.00 2015-07-05 05:12:49.875 186 12539.00 76.88 54575.75 88888.00 2015-07-05 05:12:50.000 186 12538.98 76.88 54575.70 88888.00 2015-07-05 05:12:50.125 186 12538.95 76.88 54575.70 88888.00 2015-07-05 05:12:50.250 186 12538.98 76.90 54575.70 88888.00 2015-07-05 05:12:50.375 186 12538.95 76.90 54575.70 88888.00 2015-07-05 05:12:50.500 186 12538.98 76.90 54575.62 88888.00 2015-07-05 05:12:50.625 186 12538.92 76.90 54575.55 88888.00 2015-07-05 05:12:50.750 186 12538.85 76.90 54575.55 88888.00 2015-07-05 05:12:50.875 186 12538.88 76.95 54575.55 88888.00 2015-07-05 05:12:51.000 186 12538.88 76.95 54575.53 88888.00 2015-07-05 05:12:51.125 186 12538.88 76.95 54575.53 88888.00 2015-07-05 05:12:51.250 186 12538.80 76.92 54575.50 88888.00 2015-07-05 05:12:51.375 186 12538.80 76.95 54575.45 88888.00 2015-07-05 05:12:51.500 186 12538.80 77.00 54575.47 88888.00 2015-07-05 05:12:51.625 186 12538.77 77.03 54575.45 88888.00 2015-07-05 05:12:51.750 186 12538.75 77.03 54575.40 88888.00 2015-07-05 05:12:51.875 186 12538.70 77.00 54575.40 88888.00 2015-07-05 05:12:52.000 186 12538.70 77.03 54575.35 88888.00 2015-07-05 05:12:52.125 186 12538.65 77.05 54575.35 88888.00 2015-07-05 05:12:52.250 186 12538.62 77.08 54575.32 88888.00 2015-07-05 05:12:52.375 186 12538.62 77.08 54575.30 88888.00 2015-07-05 05:12:52.500 186 12538.62 77.08 54575.25 88888.00 2015-07-05 05:12:52.625 186 12538.62 77.10 54575.25 88888.00 2015-07-05 05:12:52.750 186 12538.60 77.12 54575.22 88888.00 2015-07-05 05:12:52.875 186 12538.50 77.15 54575.20 88888.00 2015-07-05 05:12:53.000 186 12538.42 77.15 54575.18 88888.00 2015-07-05 05:12:53.125 186 12538.45 77.12 54575.20 88888.00 2015-07-05 05:12:53.250 186 12538.48 77.15 54575.18 88888.00 2015-07-05 05:12:53.375 186 12538.45 77.17 54575.10 88888.00 2015-07-05 05:12:53.500 186 12538.48 77.20 54575.10 88888.00 2015-07-05 05:12:53.625 186 12538.45 77.20 54575.07 88888.00 2015-07-05 05:12:53.750 186 12538.38 77.15 54575.05 88888.00 2015-07-05 05:12:53.875 186 12538.38 77.22 54575.03 88888.00 2015-07-05 05:12:54.000 186 12538.38 77.25 54575.03 88888.00 2015-07-05 05:12:54.125 186 12538.42 77.22 54574.97 88888.00 2015-07-05 05:12:54.250 186 12538.40 77.28 54574.95 88888.00 2015-07-05 05:12:54.375 186 12538.42 77.30 54574.95 88888.00 2015-07-05 05:12:54.500 186 12538.40 77.33 54574.90 88888.00 2015-07-05 05:12:54.625 186 12538.40 77.33 54574.85 88888.00 2015-07-05 05:12:54.750 186 12538.40 77.33 54574.85 88888.00 2015-07-05 05:12:54.875 186 12538.38 77.38 54574.85 88888.00 2015-07-05 05:12:55.000 186 12538.35 77.35 54574.80 88888.00 2015-07-05 05:12:55.125 186 12538.33 77.35 54574.75 88888.00 2015-07-05 05:12:55.250 186 12538.33 77.38 54574.75 88888.00 2015-07-05 05:12:55.375 186 12538.35 77.40 54574.70 88888.00 2015-07-05 05:12:55.500 186 12538.35 77.42 54574.68 88888.00 2015-07-05 05:12:55.625 186 12538.35 77.45 54574.62 88888.00 2015-07-05 05:12:55.750 186 12538.35 77.50 54574.60 88888.00 2015-07-05 05:12:55.875 186 12538.33 77.50 54574.60 88888.00 2015-07-05 05:12:56.000 186 12538.27 77.47 54574.55 88888.00 2015-07-05 05:12:56.125 186 12538.27 77.50 54574.57 88888.00 2015-07-05 05:12:56.250 186 12538.35 77.50 54574.55 88888.00 2015-07-05 05:12:56.375 186 12538.40 77.50 54574.53 88888.00 2015-07-05 05:12:56.500 186 12538.45 77.58 54574.53 88888.00 2015-07-05 05:12:56.625 186 12538.42 77.58 54574.47 88888.00 2015-07-05 05:12:56.750 186 12538.35 77.60 54574.43 88888.00 2015-07-05 05:12:56.875 186 12538.33 77.58 54574.40 88888.00 2015-07-05 05:12:57.000 186 12538.38 77.60 54574.38 88888.00 2015-07-05 05:12:57.125 186 12538.38 77.58 54574.35 88888.00 2015-07-05 05:12:57.250 186 12538.33 77.58 54574.35 88888.00 2015-07-05 05:12:57.375 186 12538.38 77.60 54574.32 88888.00 2015-07-05 05:12:57.500 186 12538.38 77.60 54574.32 88888.00 2015-07-05 05:12:57.625 186 12538.35 77.62 54574.28 88888.00 2015-07-05 05:12:57.750 186 12538.30 77.62 54574.22 88888.00 2015-07-05 05:12:57.875 186 12538.25 77.60 54574.15 88888.00 2015-07-05 05:12:58.000 186 12538.27 77.55 54574.12 88888.00 2015-07-05 05:12:58.125 186 12538.30 77.58 54574.07 88888.00 2015-07-05 05:12:58.250 186 12538.33 77.55 54574.12 88888.00 2015-07-05 05:12:58.375 186 12538.35 77.60 54574.10 88888.00 2015-07-05 05:12:58.500 186 12538.40 77.60 54574.07 88888.00 2015-07-05 05:12:58.625 186 12538.40 77.62 54574.05 88888.00 2015-07-05 05:12:58.750 186 12538.35 77.60 54574.00 88888.00 2015-07-05 05:12:58.875 186 12538.38 77.60 54573.97 88888.00 2015-07-05 05:12:59.000 186 12538.40 77.62 54573.95 88888.00 2015-07-05 05:12:59.125 186 12538.40 77.62 54573.97 88888.00 2015-07-05 05:12:59.250 186 12538.35 77.60 54573.95 88888.00 2015-07-05 05:12:59.375 186 12538.35 77.62 54573.93 88888.00 2015-07-05 05:12:59.500 186 12538.35 77.62 54573.90 88888.00 2015-07-05 05:12:59.625 186 12538.38 77.62 54573.88 88888.00 2015-07-05 05:12:59.750 186 12538.40 77.62 54573.82 88888.00 2015-07-05 05:12:59.875 186 12538.45 77.62 54573.82 88888.00 2015-07-05 05:13:00.000 186 12538.45 77.62 54573.80 88888.00 2015-07-05 05:13:00.125 186 12538.40 77.62 54573.80 88888.00 2015-07-05 05:13:00.250 186 12538.38 77.62 54573.75 88888.00 2015-07-05 05:13:00.375 186 12538.40 77.62 54573.72 88888.00 2015-07-05 05:13:00.500 186 12538.40 77.65 54573.68 88888.00 2015-07-05 05:13:00.625 186 12538.42 77.67 54573.65 88888.00 2015-07-05 05:13:00.750 186 12538.40 77.65 54573.62 88888.00 2015-07-05 05:13:00.875 186 12538.35 77.65 54573.65 88888.00 2015-07-05 05:13:01.000 186 12538.35 77.62 54573.60 88888.00 2015-07-05 05:13:01.125 186 12538.40 77.67 54573.57 88888.00 2015-07-05 05:13:01.250 186 12538.42 77.67 54573.57 88888.00 2015-07-05 05:13:01.375 186 12538.45 77.67 54573.55 88888.00 2015-07-05 05:13:01.500 186 12538.42 77.67 54573.53 88888.00 2015-07-05 05:13:01.625 186 12538.38 77.62 54573.50 88888.00 2015-07-05 05:13:01.750 186 12538.35 77.67 54573.50 88888.00 2015-07-05 05:13:01.875 186 12538.38 77.67 54573.50 88888.00 2015-07-05 05:13:02.000 186 12538.38 77.67 54573.47 88888.00 2015-07-05 05:13:02.125 186 12538.38 77.65 54573.47 88888.00 2015-07-05 05:13:02.250 186 12538.38 77.62 54573.45 88888.00 2015-07-05 05:13:02.375 186 12538.40 77.62 54573.45 88888.00 2015-07-05 05:13:02.500 186 12538.40 77.62 54573.40 88888.00 2015-07-05 05:13:02.625 186 12538.40 77.60 54573.35 88888.00 2015-07-05 05:13:02.750 186 12538.35 77.60 54573.38 88888.00 2015-07-05 05:13:02.875 186 12538.30 77.62 54573.35 88888.00 2015-07-05 05:13:03.000 186 12538.27 77.62 54573.30 88888.00 2015-07-05 05:13:03.125 186 12538.27 77.60 54573.30 88888.00 2015-07-05 05:13:03.250 186 12538.20 77.55 54573.28 88888.00 2015-07-05 05:13:03.375 186 12538.25 77.55 54573.25 88888.00 2015-07-05 05:13:03.500 186 12538.25 77.53 54573.25 88888.00 2015-07-05 05:13:03.625 186 12538.23 77.53 54573.25 88888.00 2015-07-05 05:13:03.750 186 12538.20 77.53 54573.22 88888.00 2015-07-05 05:13:03.875 186 12538.15 77.50 54573.20 88888.00 2015-07-05 05:13:04.000 186 12538.17 77.53 54573.18 88888.00 2015-07-05 05:13:04.125 186 12538.12 77.47 54573.18 88888.00 2015-07-05 05:13:04.250 186 12538.05 77.50 54573.15 88888.00 2015-07-05 05:13:04.375 186 12538.05 77.47 54573.12 88888.00 2015-07-05 05:13:04.500 186 12538.08 77.47 54573.07 88888.00 2015-07-05 05:13:04.625 186 12538.05 77.45 54573.07 88888.00 2015-07-05 05:13:04.750 186 12538.02 77.47 54573.07 88888.00 2015-07-05 05:13:04.875 186 12538.02 77.50 54573.07 88888.00 2015-07-05 05:13:05.000 186 12537.92 77.45 54573.03 88888.00 2015-07-05 05:13:05.125 186 12537.90 77.45 54573.00 88888.00 2015-07-05 05:13:05.250 186 12537.85 77.45 54572.97 88888.00 2015-07-05 05:13:05.375 186 12537.88 77.45 54572.97 88888.00 2015-07-05 05:13:05.500 186 12537.85 77.45 54572.95 88888.00 2015-07-05 05:13:05.625 186 12537.85 77.45 54572.97 88888.00 2015-07-05 05:13:05.750 186 12537.88 77.45 54572.97 88888.00 2015-07-05 05:13:05.875 186 12537.80 77.42 54572.95 88888.00 2015-07-05 05:13:06.000 186 12537.75 77.42 54572.90 88888.00 2015-07-05 05:13:06.125 186 12537.73 77.40 54572.90 88888.00 2015-07-05 05:13:06.250 186 12537.70 77.38 54572.85 88888.00 2015-07-05 05:13:06.375 186 12537.70 77.40 54572.82 88888.00 2015-07-05 05:13:06.500 186 12537.73 77.42 54572.82 88888.00 2015-07-05 05:13:06.625 186 12537.75 77.45 54572.82 88888.00 2015-07-05 05:13:06.750 186 12537.70 77.45 54572.80 88888.00 2015-07-05 05:13:06.875 186 12537.67 77.42 54572.78 88888.00 2015-07-05 05:13:07.000 186 12537.65 77.42 54572.75 88888.00 2015-07-05 05:13:07.125 186 12537.60 77.38 54572.72 88888.00 2015-07-05 05:13:07.250 186 12537.62 77.35 54572.68 88888.00 2015-07-05 05:13:07.375 186 12537.67 77.38 54572.70 88888.00 2015-07-05 05:13:07.500 186 12537.70 77.38 54572.65 88888.00 2015-07-05 05:13:07.625 186 12537.70 77.35 54572.62 88888.00 2015-07-05 05:13:07.750 186 12537.70 77.38 54572.62 88888.00 2015-07-05 05:13:07.875 186 12537.73 77.38 54572.60 88888.00 2015-07-05 05:13:08.000 186 12537.75 77.38 54572.57 88888.00 2015-07-05 05:13:08.125 186 12537.77 77.40 54572.55 88888.00 2015-07-05 05:13:08.250 186 12537.77 77.42 54572.55 88888.00 2015-07-05 05:13:08.375 186 12537.85 77.42 54572.53 88888.00 2015-07-05 05:13:08.500 186 12537.85 77.40 54572.45 88888.00 2015-07-05 05:13:08.625 186 12537.77 77.40 54572.45 88888.00 2015-07-05 05:13:08.750 186 12537.75 77.42 54572.45 88888.00 2015-07-05 05:13:08.875 186 12537.75 77.50 54572.43 88888.00 2015-07-05 05:13:09.000 186 12537.77 77.53 54572.43 88888.00 2015-07-05 05:13:09.125 186 12537.75 77.50 54572.40 88888.00 2015-07-05 05:13:09.250 186 12537.67 77.53 54572.38 88888.00 2015-07-05 05:13:09.375 186 12537.67 77.50 54572.35 88888.00 2015-07-05 05:13:09.500 186 12537.70 77.50 54572.30 88888.00 2015-07-05 05:13:09.625 186 12537.73 77.53 54572.28 88888.00 2015-07-05 05:13:09.750 186 12537.75 77.55 54572.28 88888.00 2015-07-05 05:13:09.875 186 12537.73 77.58 54572.28 88888.00 2015-07-05 05:13:10.000 186 12537.65 77.58 54572.25 88888.00 2015-07-05 05:13:10.125 186 12537.67 77.58 54572.22 88888.00 2015-07-05 05:13:10.250 186 12537.70 77.58 54572.20 88888.00 2015-07-05 05:13:10.375 186 12537.75 77.60 54572.20 88888.00 2015-07-05 05:13:10.500 186 12537.75 77.62 54572.18 88888.00 2015-07-05 05:13:10.625 186 12537.70 77.65 54572.15 88888.00 2015-07-05 05:13:10.750 186 12537.67 77.65 54572.12 88888.00 2015-07-05 05:13:10.875 186 12537.73 77.65 54572.10 88888.00 2015-07-05 05:13:11.000 186 12537.75 77.70 54572.07 88888.00 2015-07-05 05:13:11.125 186 12537.73 77.67 54572.10 88888.00 2015-07-05 05:13:11.250 186 12537.73 77.67 54572.10 88888.00 2015-07-05 05:13:11.375 186 12537.73 77.70 54572.07 88888.00 2015-07-05 05:13:11.500 186 12537.75 77.70 54572.00 88888.00 2015-07-05 05:13:11.625 186 12537.75 77.70 54572.00 88888.00 2015-07-05 05:13:11.750 186 12537.77 77.72 54572.03 88888.00 2015-07-05 05:13:11.875 186 12537.80 77.75 54572.03 88888.00 2015-07-05 05:13:12.000 186 12537.75 77.72 54571.95 88888.00 2015-07-05 05:13:12.125 186 12537.62 77.70 54571.93 88888.00 2015-07-05 05:13:12.250 186 12537.60 77.72 54571.90 88888.00 2015-07-05 05:13:12.375 186 12537.67 77.75 54571.88 88888.00 2015-07-05 05:13:12.500 186 12537.70 77.75 54571.88 88888.00 2015-07-05 05:13:12.625 186 12537.70 77.75 54571.85 88888.00 2015-07-05 05:13:12.750 186 12537.70 77.75 54571.82 88888.00 2015-07-05 05:13:12.875 186 12537.75 77.75 54571.80 88888.00 2015-07-05 05:13:13.000 186 12537.73 77.72 54571.78 88888.00 2015-07-05 05:13:13.125 186 12537.62 77.75 54571.78 88888.00 2015-07-05 05:13:13.250 186 12537.62 77.75 54571.78 88888.00 2015-07-05 05:13:13.375 186 12537.62 77.75 54571.78 88888.00 2015-07-05 05:13:13.500 186 12537.65 77.75 54571.72 88888.00 2015-07-05 05:13:13.625 186 12537.65 77.72 54571.68 88888.00 2015-07-05 05:13:13.750 186 12537.65 77.75 54571.65 88888.00 2015-07-05 05:13:13.875 186 12537.62 77.75 54571.65 88888.00 2015-07-05 05:13:14.000 186 12537.60 77.78 54571.65 88888.00 2015-07-05 05:13:14.125 186 12537.65 77.80 54571.65 88888.00 2015-07-05 05:13:14.250 186 12537.67 77.78 54571.62 88888.00 2015-07-05 05:13:14.375 186 12537.67 77.80 54571.65 88888.00 2015-07-05 05:13:14.500 186 12537.65 77.83 54571.60 88888.00 2015-07-05 05:13:14.625 186 12537.62 77.78 54571.57 88888.00 2015-07-05 05:13:14.750 186 12537.55 77.78 54571.53 88888.00 2015-07-05 05:13:14.875 186 12537.52 77.80 54571.50 88888.00 2015-07-05 05:13:15.000 186 12537.60 77.83 54571.47 88888.00 2015-07-05 05:13:15.125 186 12537.65 77.80 54571.47 88888.00 2015-07-05 05:13:15.250 186 12537.67 77.78 54571.47 88888.00 2015-07-05 05:13:15.375 186 12537.73 77.80 54571.47 88888.00 2015-07-05 05:13:15.500 186 12537.75 77.80 54571.43 88888.00 2015-07-05 05:13:15.625 186 12537.70 77.83 54571.40 88888.00 2015-07-05 05:13:15.750 186 12537.65 77.83 54571.35 88888.00 2015-07-05 05:13:15.875 186 12537.60 77.80 54571.38 88888.00 2015-07-05 05:13:16.000 186 12537.62 77.78 54571.32 88888.00 2015-07-05 05:13:16.125 186 12537.62 77.78 54571.30 88888.00 2015-07-05 05:13:16.250 186 12537.62 77.80 54571.28 88888.00 2015-07-05 05:13:16.375 186 12537.70 77.83 54571.30 88888.00 2015-07-05 05:13:16.500 186 12537.73 77.88 54571.30 88888.00 2015-07-05 05:13:16.625 186 12537.70 77.88 54571.28 88888.00 2015-07-05 05:13:16.750 186 12537.67 77.83 54571.20 88888.00 2015-07-05 05:13:16.875 186 12537.65 77.80 54571.18 88888.00 2015-07-05 05:13:17.000 186 12537.67 77.80 54571.15 88888.00 2015-07-05 05:13:17.125 186 12537.67 77.85 54571.15 88888.00 2015-07-05 05:13:17.250 186 12537.70 77.83 54571.12 88888.00 2015-07-05 05:13:17.375 186 12537.75 77.83 54571.12 88888.00 2015-07-05 05:13:17.500 186 12537.77 77.85 54571.12 88888.00 2015-07-05 05:13:17.625 186 12537.75 77.88 54571.12 88888.00 2015-07-05 05:13:17.750 186 12537.75 77.88 54571.07 88888.00 2015-07-05 05:13:17.875 186 12537.75 77.88 54571.03 88888.00 2015-07-05 05:13:18.000 186 12537.70 77.85 54571.00 88888.00 2015-07-05 05:13:18.125 186 12537.67 77.90 54571.00 88888.00 2015-07-05 05:13:18.250 186 12537.70 77.90 54571.00 88888.00 2015-07-05 05:13:18.375 186 12537.75 77.90 54571.00 88888.00 2015-07-05 05:13:18.500 186 12537.77 77.92 54570.97 88888.00 2015-07-05 05:13:18.625 186 12537.77 77.92 54570.95 88888.00 2015-07-05 05:13:18.750 186 12537.77 77.92 54570.93 88888.00 2015-07-05 05:13:18.875 186 12537.80 77.95 54570.88 88888.00 2015-07-05 05:13:19.000 186 12537.77 77.95 54570.85 88888.00 2015-07-05 05:13:19.125 186 12537.73 77.92 54570.82 88888.00 2015-07-05 05:13:19.250 186 12537.70 77.92 54570.82 88888.00 2015-07-05 05:13:19.375 186 12537.75 77.92 54570.80 88888.00 2015-07-05 05:13:19.500 186 12537.80 77.92 54570.72 88888.00 2015-07-05 05:13:19.625 186 12537.83 77.95 54570.53 88888.00 2015-07-05 05:13:19.750 186 12537.83 77.97 54570.57 88888.00 2015-07-05 05:13:19.875 186 12537.80 78.00 54570.70 88888.00 2015-07-05 05:13:20.000 186 12537.75 77.97 54570.72 88888.00 2015-07-05 05:13:20.125 186 12537.73 77.97 54570.72 88888.00 2015-07-05 05:13:20.250 186 12537.75 78.03 54570.70 88888.00 2015-07-05 05:13:20.375 186 12537.80 78.00 54570.68 88888.00 2015-07-05 05:13:20.500 186 12537.77 78.03 54570.65 88888.00 2015-07-05 05:13:20.625 186 12537.83 78.05 54570.62 88888.00 2015-07-05 05:13:20.750 186 12537.85 78.03 54570.62 88888.00 2015-07-05 05:13:20.875 186 12537.83 77.97 54570.57 88888.00 2015-07-05 05:13:21.000 186 12537.77 78.03 54570.53 88888.00 2015-07-05 05:13:21.125 186 12537.80 78.03 54570.50 88888.00 2015-07-05 05:13:21.250 186 12537.73 78.05 54570.50 88888.00 2015-07-05 05:13:21.375 186 12537.77 78.08 54570.50 88888.00 2015-07-05 05:13:21.500 186 12537.83 78.10 54570.47 88888.00 2015-07-05 05:13:21.625 186 12537.92 78.10 54570.45 88888.00 2015-07-05 05:13:21.750 186 12537.90 78.08 54570.40 88888.00 2015-07-05 05:13:21.875 186 12537.90 78.10 54570.38 88888.00 2015-07-05 05:13:22.000 186 12537.90 78.10 54570.38 88888.00 2015-07-05 05:13:22.125 186 12537.90 78.10 54570.38 88888.00 2015-07-05 05:13:22.250 186 12537.90 78.12 54570.35 88888.00 2015-07-05 05:13:22.375 186 12538.00 78.12 54570.32 88888.00 2015-07-05 05:13:22.500 186 12538.08 78.15 54570.30 88888.00 2015-07-05 05:13:22.625 186 12538.08 78.12 54570.25 88888.00 2015-07-05 05:13:22.750 186 12538.10 78.12 54570.22 88888.00 2015-07-05 05:13:22.875 186 12538.15 78.15 54570.18 88888.00 2015-07-05 05:13:23.000 186 12538.17 78.17 54570.12 88888.00 2015-07-05 05:13:23.125 186 12538.15 78.17 54570.12 88888.00 2015-07-05 05:13:23.250 186 12538.12 78.20 54570.12 88888.00 2015-07-05 05:13:23.375 186 12538.17 78.25 54570.10 88888.00 2015-07-05 05:13:23.500 186 12538.12 78.22 54570.07 88888.00 2015-07-05 05:13:23.625 186 12538.15 78.22 54570.05 88888.00 2015-07-05 05:13:23.750 186 12538.20 78.22 54570.03 88888.00 2015-07-05 05:13:23.875 186 12538.20 78.22 54569.97 88888.00 2015-07-05 05:13:24.000 186 12538.25 78.22 54569.95 88888.00 2015-07-05 05:13:24.125 186 12538.25 78.28 54569.93 88888.00 2015-07-05 05:13:24.250 186 12538.23 78.28 54569.90 88888.00 2015-07-05 05:13:24.375 186 12538.27 78.28 54569.88 88888.00 2015-07-05 05:13:24.500 186 12538.30 78.30 54569.88 88888.00 2015-07-05 05:13:24.625 186 12538.33 78.30 54569.82 88888.00 2015-07-05 05:13:24.750 186 12538.33 78.30 54569.78 88888.00 2015-07-05 05:13:24.875 186 12538.35 78.33 54569.75 88888.00 2015-07-05 05:13:25.000 186 12538.35 78.35 54569.78 88888.00 2015-07-05 05:13:25.125 186 12538.38 78.35 54569.72 88888.00 2015-07-05 05:13:25.250 186 12538.33 78.30 54569.68 88888.00 2015-07-05 05:13:25.375 186 12538.35 78.28 54569.62 88888.00 2015-07-05 05:13:25.500 186 12538.35 78.25 54569.60 88888.00 2015-07-05 05:13:25.625 186 12538.30 78.28 54569.57 88888.00 2015-07-05 05:13:25.750 186 12538.40 78.28 54569.57 88888.00 2015-07-05 05:13:25.875 186 12538.48 78.33 54569.55 88888.00 2015-07-05 05:13:26.000 186 12538.52 78.33 54569.55 88888.00 2015-07-05 05:13:26.125 186 12538.50 78.33 54569.53 88888.00 2015-07-05 05:13:26.250 186 12538.48 78.35 54569.53 88888.00 2015-07-05 05:13:26.375 186 12538.50 78.33 54569.47 88888.00 2015-07-05 05:13:26.500 186 12538.52 78.33 54569.45 88888.00 2015-07-05 05:13:26.625 186 12538.50 78.30 54569.40 88888.00 2015-07-05 05:13:26.750 186 12538.50 78.30 54569.32 88888.00 2015-07-05 05:13:26.875 186 12538.60 78.33 54569.32 88888.00 2015-07-05 05:13:27.000 186 12538.65 78.30 54569.30 88888.00 2015-07-05 05:13:27.125 186 12538.67 78.30 54569.28 88888.00 2015-07-05 05:13:27.250 186 12538.62 78.28 54569.25 88888.00 2015-07-05 05:13:27.375 186 12538.67 78.28 54569.22 88888.00 2015-07-05 05:13:27.500 186 12538.65 78.25 54569.20 88888.00 2015-07-05 05:13:27.625 186 12538.70 78.25 54569.18 88888.00 2015-07-05 05:13:27.750 186 12538.73 78.28 54569.18 88888.00 2015-07-05 05:13:27.875 186 12538.75 78.25 54569.12 88888.00 2015-07-05 05:13:28.000 186 12538.77 78.22 54569.07 88888.00 2015-07-05 05:13:28.125 186 12538.73 78.22 54569.05 88888.00 2015-07-05 05:13:28.250 186 12538.73 78.25 54569.05 88888.00 2015-07-05 05:13:28.375 186 12538.83 78.25 54569.05 88888.00 2015-07-05 05:13:28.500 186 12538.90 78.30 54569.03 88888.00 2015-07-05 05:13:28.625 186 12538.88 78.30 54569.00 88888.00 2015-07-05 05:13:28.750 186 12538.85 78.22 54568.95 88888.00 2015-07-05 05:13:28.875 186 12538.83 78.20 54568.88 88888.00 2015-07-05 05:13:29.000 186 12538.83 78.20 54568.88 88888.00 2015-07-05 05:13:29.125 186 12538.83 78.25 54568.90 88888.00 2015-07-05 05:13:29.250 186 12538.83 78.22 54568.88 88888.00 2015-07-05 05:13:29.375 186 12538.85 78.22 54568.85 88888.00 2015-07-05 05:13:29.500 186 12538.80 78.20 54568.80 88888.00 2015-07-05 05:13:29.625 186 12538.83 78.20 54568.82 88888.00 2015-07-05 05:13:29.750 186 12538.85 78.20 54568.78 88888.00 2015-07-05 05:13:29.875 186 12538.85 78.22 54568.75 88888.00 2015-07-05 05:13:30.000 186 12538.88 78.20 54568.72 88888.00 2015-07-05 05:13:30.125 186 12538.95 78.22 54568.75 88888.00 2015-07-05 05:13:30.250 186 12538.92 78.17 54568.68 88888.00 2015-07-05 05:13:30.375 186 12538.98 78.17 54568.68 88888.00 2015-07-05 05:13:30.500 186 12538.92 78.17 54568.60 88888.00 2015-07-05 05:13:30.625 186 12538.88 78.17 54568.57 88888.00 2015-07-05 05:13:30.750 186 12538.92 78.15 54568.57 88888.00 2015-07-05 05:13:30.875 186 12538.92 78.15 54568.55 88888.00 2015-07-05 05:13:31.000 186 12538.95 78.15 54568.55 88888.00 2015-07-05 05:13:31.125 186 12538.90 78.15 54568.55 88888.00 2015-07-05 05:13:31.250 186 12538.88 78.15 54568.53 88888.00 2015-07-05 05:13:31.375 186 12538.95 78.17 54568.50 88888.00 2015-07-05 05:13:31.500 186 12538.98 78.17 54568.45 88888.00 2015-07-05 05:13:31.625 186 12538.98 78.17 54568.43 88888.00 2015-07-05 05:13:31.750 186 12539.02 78.17 54568.43 88888.00 2015-07-05 05:13:31.875 186 12538.98 78.15 54568.35 88888.00 2015-07-05 05:13:32.000 186 12538.90 78.15 54568.32 88888.00 2015-07-05 05:13:32.125 186 12538.90 78.15 54568.35 88888.00 2015-07-05 05:13:32.250 186 12539.00 78.17 54568.35 88888.00 2015-07-05 05:13:32.375 186 12539.05 78.17 54568.28 88888.00 2015-07-05 05:13:32.500 186 12539.02 78.15 54568.25 88888.00 2015-07-05 05:13:32.625 186 12538.98 78.12 54568.22 88888.00 2015-07-05 05:13:32.750 186 12538.95 78.12 54568.20 88888.00 2015-07-05 05:13:32.875 186 12538.95 78.08 54568.18 88888.00 2015-07-05 05:13:33.000 186 12538.98 78.12 54568.15 88888.00 2015-07-05 05:13:33.125 186 12538.95 78.10 54568.15 88888.00 2015-07-05 05:13:33.250 186 12538.90 78.08 54568.10 88888.00 2015-07-05 05:13:33.375 186 12538.90 78.05 54568.05 88888.00 2015-07-05 05:13:33.500 186 12538.92 78.05 54568.07 88888.00 2015-07-05 05:13:33.625 186 12538.98 78.08 54568.07 88888.00 2015-07-05 05:13:33.750 186 12538.98 78.05 54568.03 88888.00 2015-07-05 05:13:33.875 186 12538.90 78.00 54568.03 88888.00 2015-07-05 05:13:34.000 186 12538.95 77.97 54568.00 88888.00 2015-07-05 05:13:34.125 186 12538.95 77.95 54567.97 88888.00 2015-07-05 05:13:34.250 186 12538.88 77.95 54567.97 88888.00 2015-07-05 05:13:34.375 186 12538.85 77.95 54567.93 88888.00 2015-07-05 05:13:34.500 186 12538.80 77.95 54567.88 88888.00 2015-07-05 05:13:34.625 186 12538.77 77.90 54567.82 88888.00 2015-07-05 05:13:34.750 186 12538.83 77.90 54567.85 88888.00 2015-07-05 05:13:34.875 186 12538.95 77.92 54567.85 88888.00 2015-07-05 05:13:35.000 186 12538.90 77.92 54567.82 88888.00 2015-07-05 05:13:35.125 186 12538.85 77.88 54567.78 88888.00 2015-07-05 05:13:35.250 186 12538.90 77.80 54567.75 88888.00 2015-07-05 05:13:35.375 186 12538.98 77.85 54567.75 88888.00 2015-07-05 05:13:35.500 186 12538.90 77.80 54567.68 88888.00 2015-07-05 05:13:35.625 186 12538.77 77.70 54567.65 88888.00 2015-07-05 05:13:35.750 186 12538.73 77.70 54567.65 88888.00 2015-07-05 05:13:35.875 186 12538.77 77.67 54567.62 88888.00 2015-07-05 05:13:36.000 186 12538.77 77.67 54567.62 88888.00 2015-07-05 05:13:36.125 186 12538.73 77.65 54567.57 88888.00 2015-07-05 05:13:36.250 186 12538.77 77.67 54567.57 88888.00 2015-07-05 05:13:36.375 186 12538.80 77.65 54567.57 88888.00 2015-07-05 05:13:36.500 186 12538.75 77.60 54567.53 88888.00 2015-07-05 05:13:36.625 186 12538.73 77.53 54567.47 88888.00 2015-07-05 05:13:36.750 186 12538.70 77.53 54567.43 88888.00 2015-07-05 05:13:36.875 186 12538.70 77.53 54567.43 88888.00 2015-07-05 05:13:37.000 186 12538.70 77.53 54567.40 88888.00 2015-07-05 05:13:37.125 186 12538.65 77.47 54567.38 88888.00 2015-07-05 05:13:37.250 186 12538.60 77.45 54567.38 88888.00 2015-07-05 05:13:37.375 186 12538.65 77.42 54567.35 88888.00 2015-07-05 05:13:37.500 186 12538.65 77.42 54567.35 88888.00 2015-07-05 05:13:37.625 186 12538.62 77.40 54567.32 88888.00 2015-07-05 05:13:37.750 186 12538.55 77.35 54567.28 88888.00 2015-07-05 05:13:37.875 186 12538.60 77.30 54567.25 88888.00 2015-07-05 05:13:38.000 186 12538.67 77.25 54567.22 88888.00 2015-07-05 05:13:38.125 186 12538.70 77.25 54567.22 88888.00 2015-07-05 05:13:38.250 186 12538.67 77.20 54567.20 88888.00 2015-07-05 05:13:38.375 186 12538.62 77.15 54567.18 88888.00 2015-07-05 05:13:38.500 186 12538.52 77.12 54567.12 88888.00 2015-07-05 05:13:38.625 186 12538.52 77.10 54567.12 88888.00 2015-07-05 05:13:38.750 186 12538.58 77.08 54567.12 88888.00 2015-07-05 05:13:38.875 186 12538.58 77.05 54567.07 88888.00 2015-07-05 05:13:39.000 186 12538.55 77.00 54567.03 88888.00 2015-07-05 05:13:39.125 186 12538.50 76.97 54567.03 88888.00 2015-07-05 05:13:39.250 186 12538.58 76.95 54567.00 88888.00 2015-07-05 05:13:39.375 186 12538.60 76.90 54566.95 88888.00 2015-07-05 05:13:39.500 186 12538.62 76.88 54566.90 88888.00 2015-07-05 05:13:39.625 186 12538.60 76.85 54566.88 88888.00 2015-07-05 05:13:39.750 186 12538.62 76.83 54566.90 88888.00 2015-07-05 05:13:39.875 186 12538.67 76.83 54566.88 88888.00 2015-07-05 05:13:40.000 186 12538.60 76.78 54566.82 88888.00 2015-07-05 05:13:40.125 186 12538.60 76.75 54566.80 88888.00 2015-07-05 05:13:40.250 186 12538.60 76.70 54566.80 88888.00 2015-07-05 05:13:40.375 186 12538.67 76.67 54566.78 88888.00 2015-07-05 05:13:40.500 186 12538.67 76.62 54566.72 88888.00 2015-07-05 05:13:40.625 186 12538.58 76.62 54566.70 88888.00 2015-07-05 05:13:40.750 186 12538.62 76.62 54566.70 88888.00 2015-07-05 05:13:40.875 186 12538.70 76.58 54566.70 88888.00 2015-07-05 05:13:41.000 186 12538.73 76.55 54566.70 88888.00 2015-07-05 05:13:41.125 186 12538.65 76.55 54566.68 88888.00 2015-07-05 05:13:41.250 186 12538.60 76.50 54566.60 88888.00 2015-07-05 05:13:41.375 186 12538.65 76.50 54566.57 88888.00 2015-07-05 05:13:41.500 186 12538.70 76.47 54566.55 88888.00 2015-07-05 05:13:41.625 186 12538.75 76.42 54566.53 88888.00 2015-07-05 05:13:41.750 186 12538.83 76.40 54566.50 88888.00 2015-07-05 05:13:41.875 186 12538.77 76.40 54566.47 88888.00 2015-07-05 05:13:42.000 186 12538.70 76.35 54566.43 88888.00 2015-07-05 05:13:42.125 186 12538.73 76.30 54566.40 88888.00 2015-07-05 05:13:42.250 186 12538.70 76.25 54566.38 88888.00 2015-07-05 05:13:42.375 186 12538.73 76.25 54566.35 88888.00 2015-07-05 05:13:42.500 186 12538.67 76.22 54566.32 88888.00 2015-07-05 05:13:42.625 186 12538.70 76.17 54566.30 88888.00 2015-07-05 05:13:42.750 186 12538.75 76.15 54566.28 88888.00 2015-07-05 05:13:42.875 186 12538.77 76.15 54566.28 88888.00 2015-07-05 05:13:43.000 186 12538.75 76.15 54566.25 88888.00 2015-07-05 05:13:43.125 186 12538.73 76.10 54566.22 88888.00 2015-07-05 05:13:43.250 186 12538.73 76.05 54566.18 88888.00 2015-07-05 05:13:43.375 186 12538.75 76.05 54566.15 88888.00 2015-07-05 05:13:43.500 186 12538.75 76.05 54566.12 88888.00 2015-07-05 05:13:43.625 186 12538.77 76.03 54566.12 88888.00 2015-07-05 05:13:43.750 186 12538.85 75.97 54566.07 88888.00 2015-07-05 05:13:43.875 186 12538.90 75.95 54566.05 88888.00 2015-07-05 05:13:44.000 186 12538.85 75.95 54566.03 88888.00 2015-07-05 05:13:44.125 186 12538.80 75.88 54566.00 88888.00 2015-07-05 05:13:44.250 186 12538.73 75.85 54565.95 88888.00 2015-07-05 05:13:44.375 186 12538.75 75.83 54565.90 88888.00 2015-07-05 05:13:44.500 186 12538.77 75.80 54565.88 88888.00 2015-07-05 05:13:44.625 186 12538.80 75.80 54565.88 88888.00 2015-07-05 05:13:44.750 186 12538.80 75.78 54565.85 88888.00 2015-07-05 05:13:44.875 186 12538.80 75.75 54565.80 88888.00 2015-07-05 05:13:45.000 186 12538.80 75.72 54565.78 88888.00 2015-07-05 05:13:45.125 186 12538.83 75.72 54565.75 88888.00 2015-07-05 05:13:45.250 186 12538.80 75.70 54565.72 88888.00 2015-07-05 05:13:45.375 186 12538.80 75.72 54565.72 88888.00 2015-07-05 05:13:45.500 186 12538.75 75.70 54565.70 88888.00 2015-07-05 05:13:45.625 186 12538.80 75.65 54565.65 88888.00 2015-07-05 05:13:45.750 186 12538.83 75.67 54565.68 88888.00 2015-07-05 05:13:45.875 186 12538.83 75.65 54565.65 88888.00 2015-07-05 05:13:46.000 186 12538.85 75.62 54565.60 88888.00 2015-07-05 05:13:46.125 186 12538.85 75.60 54565.57 88888.00 2015-07-05 05:13:46.250 186 12538.83 75.55 54565.57 88888.00 2015-07-05 05:13:46.375 186 12538.85 75.60 54565.53 88888.00 2015-07-05 05:13:46.500 186 12538.83 75.60 54565.53 88888.00 2015-07-05 05:13:46.625 186 12538.83 75.58 54565.47 88888.00 2015-07-05 05:13:46.750 186 12538.80 75.50 54565.43 88888.00 2015-07-05 05:13:46.875 186 12538.80 75.50 54565.45 88888.00 2015-07-05 05:13:47.000 186 12538.85 75.50 54565.40 88888.00 2015-07-05 05:13:47.125 186 12538.85 75.50 54565.40 88888.00 2015-07-05 05:13:47.250 186 12538.83 75.47 54565.38 88888.00 2015-07-05 05:13:47.375 186 12538.83 75.50 54565.32 88888.00 2015-07-05 05:13:47.500 186 12538.77 75.47 54565.30 88888.00 2015-07-05 05:13:47.625 186 12538.85 75.47 54565.30 88888.00 2015-07-05 05:13:47.750 186 12538.88 75.47 54565.28 88888.00 2015-07-05 05:13:47.875 186 12538.85 75.45 54565.22 88888.00 2015-07-05 05:13:48.000 186 12538.88 75.42 54565.18 88888.00 2015-07-05 05:13:48.125 186 12538.88 75.42 54565.20 88888.00 2015-07-05 05:13:48.250 186 12538.88 75.40 54565.18 88888.00 2015-07-05 05:13:48.375 186 12538.92 75.40 54565.15 88888.00 2015-07-05 05:13:48.500 186 12538.85 75.38 54565.12 88888.00 2015-07-05 05:13:48.625 186 12538.85 75.38 54565.15 88888.00 2015-07-05 05:13:48.750 186 12538.77 75.40 54565.12 88888.00 2015-07-05 05:13:48.875 186 12538.65 75.40 54565.07 88888.00 2015-07-05 05:13:49.000 186 12538.73 75.38 54565.05 88888.00 2015-07-05 05:13:49.125 186 12538.83 75.38 54565.03 88888.00 2015-07-05 05:13:49.250 186 12538.77 75.30 54565.03 88888.00 2015-07-05 05:13:49.375 186 12538.77 75.28 54565.00 88888.00 2015-07-05 05:13:49.500 186 12538.73 75.28 54564.95 88888.00 2015-07-05 05:13:49.625 186 12538.70 75.30 54564.93 88888.00 2015-07-05 05:13:49.750 186 12538.65 75.25 54564.90 88888.00 2015-07-05 05:13:49.875 186 12538.67 75.28 54564.93 88888.00 2015-07-05 05:13:50.000 186 12538.67 75.25 54564.88 88888.00 2015-07-05 05:13:50.125 186 12538.67 75.20 54564.85 88888.00 2015-07-05 05:13:50.250 186 12538.65 75.17 54564.82 88888.00 2015-07-05 05:13:50.375 186 12538.75 75.22 54564.85 88888.00 2015-07-05 05:13:50.500 186 12538.70 75.20 54564.80 88888.00 2015-07-05 05:13:50.625 186 12538.60 75.17 54564.75 88888.00 2015-07-05 05:13:50.750 186 12538.55 75.15 54564.72 88888.00 2015-07-05 05:13:50.875 186 12538.58 75.15 54564.72 88888.00 2015-07-05 05:13:51.000 186 12538.60 75.12 54564.70 88888.00 2015-07-05 05:13:51.125 186 12538.60 75.08 54564.62 88888.00 2015-07-05 05:13:51.250 186 12538.60 75.05 54564.60 88888.00 2015-07-05 05:13:51.375 186 12538.58 75.03 54564.57 88888.00 2015-07-05 05:13:51.500 186 12538.60 75.00 54564.57 88888.00 2015-07-05 05:13:51.625 186 12538.60 75.00 54564.60 88888.00 2015-07-05 05:13:51.750 186 12538.60 75.03 54564.57 88888.00 2015-07-05 05:13:51.875 186 12538.55 75.00 54564.50 88888.00 2015-07-05 05:13:52.000 186 12538.48 74.97 54564.50 88888.00 2015-07-05 05:13:52.125 186 12538.45 74.95 54564.50 88888.00 2015-07-05 05:13:52.250 186 12538.48 74.95 54564.47 88888.00 2015-07-05 05:13:52.375 186 12538.58 74.92 54564.40 88888.00 2015-07-05 05:13:52.500 186 12538.62 74.90 54564.40 88888.00 2015-07-05 05:13:52.625 186 12538.65 74.90 54564.38 88888.00 2015-07-05 05:13:52.750 186 12538.65 74.83 54564.35 88888.00 2015-07-05 05:13:52.875 186 12538.67 74.80 54564.30 88888.00 2015-07-05 05:13:53.000 186 12538.62 74.78 54564.25 88888.00 2015-07-05 05:13:53.125 186 12538.60 74.78 54564.28 88888.00 2015-07-05 05:13:53.250 186 12538.58 74.78 54564.25 88888.00 2015-07-05 05:13:53.375 186 12538.65 74.78 54564.22 88888.00 2015-07-05 05:13:53.500 186 12538.60 74.75 54564.20 88888.00 2015-07-05 05:13:53.625 186 12538.62 74.75 54564.12 88888.00 2015-07-05 05:13:53.750 186 12538.65 74.72 54564.10 88888.00 2015-07-05 05:13:53.875 186 12538.67 74.70 54564.10 88888.00 2015-07-05 05:13:54.000 186 12538.62 74.72 54564.07 88888.00 2015-07-05 05:13:54.125 186 12538.60 74.67 54564.07 88888.00 2015-07-05 05:13:54.250 186 12538.60 74.62 54564.05 88888.00 2015-07-05 05:13:54.375 186 12538.65 74.60 54563.97 88888.00 2015-07-05 05:13:54.500 186 12538.75 74.55 54563.97 88888.00 2015-07-05 05:13:54.625 186 12538.80 74.55 54563.97 88888.00 2015-07-05 05:13:54.750 186 12538.85 74.58 54563.95 88888.00 2015-07-05 05:13:54.875 186 12538.83 74.55 54563.93 88888.00 2015-07-05 05:13:55.000 186 12538.85 74.53 54563.90 88888.00 2015-07-05 05:13:55.125 186 12538.92 74.50 54563.90 88888.00 2015-07-05 05:13:55.250 186 12538.98 74.50 54563.90 88888.00 2015-07-05 05:13:55.375 186 12539.02 74.50 54563.88 88888.00 2015-07-05 05:13:55.500 186 12539.00 74.45 54563.82 88888.00 2015-07-05 05:13:55.625 186 12538.95 74.42 54563.80 88888.00 2015-07-05 05:13:55.750 186 12539.00 74.40 54563.78 88888.00 2015-07-05 05:13:55.875 186 12539.12 74.40 54563.80 88888.00 2015-07-05 05:13:56.000 186 12539.20 74.40 54563.78 88888.00 2015-07-05 05:13:56.125 186 12539.20 74.35 54563.75 88888.00 2015-07-05 05:13:56.250 186 12539.12 74.33 54563.72 88888.00 2015-07-05 05:13:56.375 186 12539.15 74.30 54563.68 88888.00 2015-07-05 05:13:56.500 186 12539.12 74.28 54563.65 88888.00 2015-07-05 05:13:56.625 186 12539.15 74.25 54563.68 88888.00 2015-07-05 05:13:56.750 186 12539.23 74.22 54563.65 88888.00 2015-07-05 05:13:56.875 186 12539.25 74.22 54563.62 88888.00 2015-07-05 05:13:57.000 186 12539.25 74.22 54563.62 88888.00 2015-07-05 05:13:57.125 186 12539.23 74.22 54563.55 88888.00 2015-07-05 05:13:57.250 186 12539.25 74.15 54563.53 88888.00 2015-07-05 05:13:57.375 186 12539.33 74.12 54563.50 88888.00 2015-07-05 05:13:57.500 186 12539.33 74.08 54563.50 88888.00 2015-07-05 05:13:57.625 186 12539.30 74.08 54563.50 88888.00 2015-07-05 05:13:57.750 186 12539.27 74.05 54563.50 88888.00 2015-07-05 05:13:57.875 186 12539.35 74.00 54563.45 88888.00 2015-07-05 05:13:58.000 186 12539.40 73.97 54563.40 88888.00 2015-07-05 05:13:58.125 186 12539.40 73.95 54563.40 88888.00 2015-07-05 05:13:58.250 186 12539.40 73.92 54563.38 88888.00 2015-07-05 05:13:58.375 186 12539.42 73.90 54563.38 88888.00 2015-07-05 05:13:58.500 186 12539.45 73.85 54563.35 88888.00 2015-07-05 05:13:58.625 186 12539.50 73.80 54563.32 88888.00 2015-07-05 05:13:58.750 186 12539.40 73.75 54563.28 88888.00 2015-07-05 05:13:58.875 186 12539.42 73.70 54563.28 88888.00 2015-07-05 05:13:59.000 186 12539.45 73.67 54563.25 88888.00 2015-07-05 05:13:59.125 186 12539.45 73.67 54563.22 88888.00 2015-07-05 05:13:59.250 186 12539.45 73.65 54563.22 88888.00 2015-07-05 05:13:59.375 186 12539.42 73.65 54563.22 88888.00 2015-07-05 05:13:59.500 186 12539.45 73.60 54563.18 88888.00 2015-07-05 05:13:59.625 186 12539.50 73.58 54563.12 88888.00 2015-07-05 05:13:59.750 186 12539.60 73.60 54563.12 88888.00 2015-07-05 05:13:59.875 186 12539.62 73.58 54563.12 88888.00 2015-07-05 05:14:00.000 186 12539.62 73.53 54563.12 88888.00 2015-07-05 05:14:00.125 186 12539.52 73.50 54563.10 88888.00 2015-07-05 05:14:00.250 186 12539.45 73.50 54563.05 88888.00 2015-07-05 05:14:00.375 186 12539.50 73.50 54563.03 88888.00 2015-07-05 05:14:00.500 186 12539.50 73.45 54563.00 88888.00 2015-07-05 05:14:00.625 186 12539.48 73.47 54563.03 88888.00 2015-07-05 05:14:00.750 186 12539.50 73.42 54563.03 88888.00 2015-07-05 05:14:00.875 186 12539.52 73.42 54562.97 88888.00 2015-07-05 05:14:01.000 186 12539.52 73.40 54562.95 88888.00 2015-07-05 05:14:01.125 186 12539.50 73.40 54562.95 88888.00 2015-07-05 05:14:01.250 186 12539.52 73.38 54562.93 88888.00 2015-07-05 05:14:01.375 186 12539.55 73.38 54562.93 88888.00 2015-07-05 05:14:01.500 186 12539.50 73.38 54562.93 88888.00 2015-07-05 05:14:01.625 186 12539.42 73.33 54562.88 88888.00 2015-07-05 05:14:01.750 186 12539.40 73.30 54562.82 88888.00 2015-07-05 05:14:01.875 186 12539.40 73.28 54562.80 88888.00 2015-07-05 05:14:02.000 186 12539.45 73.28 54562.78 88888.00 2015-07-05 05:14:02.125 186 12539.50 73.25 54562.80 88888.00 2015-07-05 05:14:02.250 186 12539.48 73.20 54562.75 88888.00 2015-07-05 05:14:02.375 186 12539.48 73.20 54562.72 88888.00 2015-07-05 05:14:02.500 186 12539.42 73.17 54562.70 88888.00 2015-07-05 05:14:02.625 186 12539.42 73.15 54562.70 88888.00 2015-07-05 05:14:02.750 186 12539.48 73.12 54562.70 88888.00 2015-07-05 05:14:02.875 186 12539.48 73.10 54562.68 88888.00 2015-07-05 05:14:03.000 186 12539.48 73.12 54562.65 88888.00 2015-07-05 05:14:03.125 186 12539.40 73.10 54562.68 88888.00 2015-07-05 05:14:03.250 186 12539.33 73.05 54562.62 88888.00 2015-07-05 05:14:03.375 186 12539.38 73.03 54562.60 88888.00 2015-07-05 05:14:03.500 186 12539.25 72.95 54562.53 88888.00 2015-07-05 05:14:03.625 186 12539.20 72.90 54562.53 88888.00 2015-07-05 05:14:03.750 186 12539.23 72.90 54562.53 88888.00 2015-07-05 05:14:03.875 186 12539.23 72.90 54562.55 88888.00 2015-07-05 05:14:04.000 186 12539.20 72.88 54562.50 88888.00 2015-07-05 05:14:04.125 186 12539.15 72.85 54562.47 88888.00 2015-07-05 05:14:04.250 186 12539.20 72.80 54562.45 88888.00 2015-07-05 05:14:04.375 186 12539.25 72.75 54562.43 88888.00 2015-07-05 05:14:04.500 186 12539.27 72.75 54562.40 88888.00 2015-07-05 05:14:04.625 186 12539.23 72.70 54562.38 88888.00 2015-07-05 05:14:04.750 186 12539.23 72.67 54562.40 88888.00 2015-07-05 05:14:04.875 186 12539.15 72.62 54562.38 88888.00 2015-07-05 05:14:05.000 186 12539.08 72.55 54562.35 88888.00 2015-07-05 05:14:05.125 186 12539.05 72.55 54562.38 88888.00 2015-07-05 05:14:05.250 186 12539.10 72.53 54562.32 88888.00 2015-07-05 05:14:05.375 186 12539.23 72.53 54562.32 88888.00 2015-07-05 05:14:05.500 186 12539.23 72.50 54562.32 88888.00 2015-07-05 05:14:05.625 186 12539.12 72.45 54562.30 88888.00 2015-07-05 05:14:05.750 186 12539.12 72.40 54562.28 88888.00 2015-07-05 05:14:05.875 186 12539.10 72.38 54562.25 88888.00 2015-07-05 05:14:06.000 186 12539.10 72.35 54562.22 88888.00 2015-07-05 05:14:06.125 186 12539.08 72.30 54562.20 88888.00 2015-07-05 05:14:06.250 186 12539.12 72.30 54562.22 88888.00 2015-07-05 05:14:06.375 186 12539.23 72.30 54562.22 88888.00 2015-07-05 05:14:06.500 186 12539.20 72.25 54562.20 88888.00 2015-07-05 05:14:06.625 186 12539.12 72.17 54562.12 88888.00 2015-07-05 05:14:06.750 186 12539.08 72.17 54562.12 88888.00 2015-07-05 05:14:06.875 186 12539.10 72.15 54562.15 88888.00 2015-07-05 05:14:07.000 186 12539.17 72.12 54562.10 88888.00 2015-07-05 05:14:07.125 186 12539.12 72.08 54562.07 88888.00 2015-07-05 05:14:07.250 186 12538.98 72.03 54562.05 88888.00 2015-07-05 05:14:07.375 186 12538.95 72.03 54562.05 88888.00 2015-07-05 05:14:07.500 186 12539.00 72.00 54562.03 88888.00 2015-07-05 05:14:07.625 186 12538.98 71.97 54562.00 88888.00 2015-07-05 05:14:07.750 186 12539.00 71.97 54562.03 88888.00 2015-07-05 05:14:07.875 186 12539.02 71.92 54561.97 88888.00 2015-07-05 05:14:08.000 186 12538.98 71.85 54561.95 88888.00 2015-07-05 05:14:08.125 186 12538.90 71.85 54561.93 88888.00 2015-07-05 05:14:08.250 186 12538.83 71.83 54561.93 88888.00 2015-07-05 05:14:08.375 186 12538.83 71.83 54561.88 88888.00 2015-07-05 05:14:08.500 186 12538.73 71.80 54561.85 88888.00 2015-07-05 05:14:08.625 186 12538.70 71.75 54561.82 88888.00 2015-07-05 05:14:08.750 186 12538.67 71.72 54561.82 88888.00 2015-07-05 05:14:08.875 186 12538.70 71.70 54561.82 88888.00 2015-07-05 05:14:09.000 186 12538.62 71.67 54561.80 88888.00 2015-07-05 05:14:09.125 186 12538.58 71.67 54561.80 88888.00 2015-07-05 05:14:09.250 186 12538.58 71.65 54561.82 88888.00 2015-07-05 05:14:09.375 186 12538.52 71.62 54561.78 88888.00 2015-07-05 05:14:09.500 186 12538.50 71.58 54561.75 88888.00 2015-07-05 05:14:09.625 186 12538.50 71.55 54561.72 88888.00 2015-07-05 05:14:09.750 186 12538.52 71.53 54561.70 88888.00 2015-07-05 05:14:09.875 186 12538.52 71.53 54561.68 88888.00 2015-07-05 05:14:10.000 186 12538.52 71.50 54561.68 88888.00 2015-07-05 05:14:10.125 186 12538.48 71.45 54561.62 88888.00 2015-07-05 05:14:10.250 186 12538.45 71.40 54561.60 88888.00 2015-07-05 05:14:10.375 186 12538.45 71.38 54561.55 88888.00 2015-07-05 05:14:10.500 186 12538.45 71.38 54561.55 88888.00 2015-07-05 05:14:10.625 186 12538.48 71.38 54561.57 88888.00 2015-07-05 05:14:10.750 186 12538.48 71.35 54561.55 88888.00 2015-07-05 05:14:10.875 186 12538.42 71.25 54561.47 88888.00 2015-07-05 05:14:11.000 186 12538.42 71.22 54561.47 88888.00 2015-07-05 05:14:11.125 186 12538.45 71.25 54561.47 88888.00 2015-07-05 05:14:11.250 186 12538.45 71.22 54561.43 88888.00 2015-07-05 05:14:11.375 186 12538.40 71.22 54561.40 88888.00 2015-07-05 05:14:11.500 186 12538.35 71.22 54561.38 88888.00 2015-07-05 05:14:11.625 186 12538.38 71.22 54561.38 88888.00 2015-07-05 05:14:11.750 186 12538.33 71.17 54561.35 88888.00 2015-07-05 05:14:11.875 186 12538.33 71.12 54561.30 88888.00 2015-07-05 05:14:12.000 186 12538.40 71.12 54561.30 88888.00 2015-07-05 05:14:12.125 186 12538.42 71.15 54561.30 88888.00 2015-07-05 05:14:12.250 186 12538.40 71.12 54561.25 88888.00 2015-07-05 05:14:12.375 186 12538.40 71.08 54561.18 88888.00 2015-07-05 05:14:12.500 186 12538.38 71.05 54561.18 88888.00 2015-07-05 05:14:12.625 186 12538.35 71.05 54561.20 88888.00 2015-07-05 05:14:12.750 186 12538.30 71.05 54561.18 88888.00 2015-07-05 05:14:12.875 186 12538.20 71.03 54561.15 88888.00 2015-07-05 05:14:13.000 186 12538.23 71.03 54561.12 88888.00 2015-07-05 05:14:13.125 186 12538.23 71.03 54561.12 88888.00 2015-07-05 05:14:13.250 186 12538.20 70.97 54561.07 88888.00 2015-07-05 05:14:13.375 186 12538.20 70.95 54561.05 88888.00 2015-07-05 05:14:13.500 186 12538.15 70.92 54561.03 88888.00 2015-07-05 05:14:13.625 186 12538.23 70.90 54561.00 88888.00 2015-07-05 05:14:13.750 186 12538.25 70.88 54560.93 88888.00 2015-07-05 05:14:13.875 186 12538.25 70.88 54560.90 88888.00 2015-07-05 05:14:14.000 186 12538.25 70.88 54560.90 88888.00 2015-07-05 05:14:14.125 186 12538.25 70.88 54560.88 88888.00 2015-07-05 05:14:14.250 186 12538.17 70.83 54560.88 88888.00 2015-07-05 05:14:14.375 186 12538.12 70.80 54560.88 88888.00 2015-07-05 05:14:14.500 186 12537.98 70.78 54560.82 88888.00 2015-07-05 05:14:14.625 186 12537.98 70.75 54560.80 88888.00 2015-07-05 05:14:14.750 186 12537.95 70.72 54560.80 88888.00 2015-07-05 05:14:14.875 186 12537.92 70.67 54560.78 88888.00 2015-07-05 05:14:15.000 186 12537.95 70.65 54560.75 88888.00 2015-07-05 05:14:15.125 186 12537.95 70.65 54560.75 88888.00 2015-07-05 05:14:15.250 186 12537.88 70.62 54560.70 88888.00 2015-07-05 05:14:15.375 186 12537.85 70.62 54560.68 88888.00 2015-07-05 05:14:15.500 186 12537.88 70.60 54560.68 88888.00 2015-07-05 05:14:15.625 186 12537.88 70.58 54560.62 88888.00 2015-07-05 05:14:15.750 186 12537.83 70.55 54560.62 88888.00 2015-07-05 05:14:15.875 186 12537.83 70.50 54560.60 88888.00 2015-07-05 05:14:16.000 186 12537.80 70.50 54560.53 88888.00 2015-07-05 05:14:16.125 186 12537.80 70.47 54560.50 88888.00 2015-07-05 05:14:16.250 186 12537.85 70.45 54560.47 88888.00 2015-07-05 05:14:16.375 186 12537.88 70.42 54560.45 88888.00 2015-07-05 05:14:16.500 186 12537.88 70.40 54560.47 88888.00 2015-07-05 05:14:16.625 186 12537.83 70.40 54560.45 88888.00 2015-07-05 05:14:16.750 186 12537.75 70.40 54560.40 88888.00 2015-07-05 05:14:16.875 186 12537.73 70.40 54560.40 88888.00 2015-07-05 05:14:17.000 186 12537.70 70.38 54560.35 88888.00 2015-07-05 05:14:17.125 186 12537.73 70.35 54560.32 88888.00 2015-07-05 05:14:17.250 186 12537.73 70.35 54560.30 88888.00 2015-07-05 05:14:17.375 186 12537.73 70.35 54560.28 88888.00 2015-07-05 05:14:17.500 186 12537.73 70.33 54560.25 88888.00 2015-07-05 05:14:17.625 186 12537.75 70.30 54560.20 88888.00 2015-07-05 05:14:17.750 186 12537.70 70.30 54560.18 88888.00 2015-07-05 05:14:17.875 186 12537.67 70.35 54560.18 88888.00 2015-07-05 05:14:18.000 186 12537.70 70.30 54560.12 88888.00 2015-07-05 05:14:18.125 186 12537.73 70.28 54560.10 88888.00 2015-07-05 05:14:18.250 186 12537.67 70.25 54560.05 88888.00 2015-07-05 05:14:18.375 186 12537.73 70.28 54560.05 88888.00 2015-07-05 05:14:18.500 186 12537.75 70.22 54560.00 88888.00 2015-07-05 05:14:18.625 186 12537.73 70.20 54560.00 88888.00 2015-07-05 05:14:18.750 186 12537.70 70.20 54559.97 88888.00 2015-07-05 05:14:18.875 186 12537.65 70.22 54559.97 88888.00 2015-07-05 05:14:19.000 186 12537.62 70.20 54559.95 88888.00 2015-07-05 05:14:19.125 186 12537.58 70.17 54559.93 88888.00 2015-07-05 05:14:19.250 186 12537.52 70.15 54559.93 88888.00 2015-07-05 05:14:19.375 186 12537.60 70.12 54559.90 88888.00 2015-07-05 05:14:19.500 186 12537.60 70.10 54559.85 88888.00 2015-07-05 05:14:19.625 186 12537.55 70.03 54559.80 88888.00 2015-07-05 05:14:19.750 186 12537.52 69.97 54559.80 88888.00 2015-07-05 05:14:19.875 186 12537.52 70.03 54559.82 88888.00 2015-07-05 05:14:20.000 186 12537.52 70.00 54559.78 88888.00 2015-07-05 05:14:20.125 186 12537.50 69.95 54559.72 88888.00 2015-07-05 05:14:20.250 186 12537.48 69.95 54559.75 88888.00 2015-07-05 05:14:20.375 186 12537.50 69.95 54559.72 88888.00 2015-07-05 05:14:20.500 186 12537.45 69.90 54559.70 88888.00 2015-07-05 05:14:20.625 186 12537.45 69.85 54559.70 88888.00 2015-07-05 05:14:20.750 186 12537.42 69.85 54559.65 88888.00 2015-07-05 05:14:20.875 186 12537.42 69.80 54559.62 88888.00 2015-07-05 05:14:21.000 186 12537.38 69.78 54559.60 88888.00 2015-07-05 05:14:21.125 186 12537.33 69.70 54559.60 88888.00 2015-07-05 05:14:21.250 186 12537.33 69.70 54559.57 88888.00 2015-07-05 05:14:21.375 186 12537.33 69.67 54559.53 88888.00 2015-07-05 05:14:21.500 186 12537.33 69.62 54559.50 88888.00 2015-07-05 05:14:21.625 186 12537.38 69.62 54559.50 88888.00 2015-07-05 05:14:21.750 186 12537.35 69.60 54559.47 88888.00 2015-07-05 05:14:21.875 186 12537.30 69.58 54559.47 88888.00 2015-07-05 05:14:22.000 186 12537.25 69.53 54559.43 88888.00 2015-07-05 05:14:22.125 186 12537.25 69.47 54559.40 88888.00 2015-07-05 05:14:22.250 186 12537.23 69.42 54559.38 88888.00 2015-07-05 05:14:22.375 186 12537.23 69.42 54559.35 88888.00 2015-07-05 05:14:22.500 186 12537.17 69.38 54559.32 88888.00 2015-07-05 05:14:22.625 186 12537.15 69.35 54559.32 88888.00 2015-07-05 05:14:22.750 186 12537.17 69.33 54559.30 88888.00 2015-07-05 05:14:22.875 186 12537.12 69.30 54559.28 88888.00 2015-07-05 05:14:23.000 186 12537.10 69.30 54559.22 88888.00 2015-07-05 05:14:23.125 186 12537.12 69.28 54559.22 88888.00 2015-07-05 05:14:23.250 186 12537.12 69.22 54559.25 88888.00 2015-07-05 05:14:23.375 186 12537.20 69.20 54559.25 88888.00 2015-07-05 05:14:23.500 186 12537.15 69.17 54559.22 88888.00 2015-07-05 05:14:23.625 186 12537.12 69.12 54559.22 88888.00 2015-07-05 05:14:23.750 186 12537.10 69.10 54559.20 88888.00 2015-07-05 05:14:23.875 186 12537.12 69.03 54559.15 88888.00 2015-07-05 05:14:24.000 186 12537.05 69.00 54559.15 88888.00 2015-07-05 05:14:24.125 186 12536.95 68.95 54559.12 88888.00 2015-07-05 05:14:24.250 186 12536.92 68.92 54559.12 88888.00 2015-07-05 05:14:24.375 186 12536.95 68.90 54559.10 88888.00 2015-07-05 05:14:24.500 186 12536.92 68.85 54559.10 88888.00 2015-07-05 05:14:24.625 186 12536.88 68.80 54559.05 88888.00 2015-07-05 05:14:24.750 186 12536.88 68.78 54559.03 88888.00 2015-07-05 05:14:24.875 186 12536.90 68.72 54559.00 88888.00 2015-07-05 05:14:25.000 186 12536.92 68.72 54558.97 88888.00 2015-07-05 05:14:25.125 186 12536.88 68.72 54559.00 88888.00 2015-07-05 05:14:25.250 186 12536.80 68.67 54559.00 88888.00 2015-07-05 05:14:25.375 186 12536.77 68.62 54558.97 88888.00 2015-07-05 05:14:25.500 186 12536.73 68.58 54558.93 88888.00 2015-07-05 05:14:25.625 186 12536.73 68.58 54558.93 88888.00 2015-07-05 05:14:25.750 186 12536.70 68.55 54558.90 88888.00 2015-07-05 05:14:25.875 186 12536.70 68.53 54558.90 88888.00 2015-07-05 05:14:26.000 186 12536.73 68.45 54558.85 88888.00 2015-07-05 05:14:26.125 186 12536.73 68.38 54558.85 88888.00 2015-07-05 05:14:26.250 186 12536.75 68.35 54558.88 88888.00 2015-07-05 05:14:26.375 186 12536.80 68.33 54558.88 88888.00 2015-07-05 05:14:26.500 186 12536.75 68.28 54558.80 88888.00 2015-07-05 05:14:26.625 186 12536.73 68.20 54558.75 88888.00 2015-07-05 05:14:26.750 186 12536.70 68.20 54558.75 88888.00 2015-07-05 05:14:26.875 186 12536.73 68.17 54558.75 88888.00 2015-07-05 05:14:27.000 186 12536.70 68.12 54558.70 88888.00 2015-07-05 05:14:27.125 186 12536.70 68.08 54558.70 88888.00 2015-07-05 05:14:27.250 186 12536.70 68.05 54558.68 88888.00 2015-07-05 05:14:27.375 186 12536.70 68.05 54558.68 88888.00 2015-07-05 05:14:27.500 186 12536.65 68.00 54558.62 88888.00 2015-07-05 05:14:27.625 186 12536.62 67.95 54558.57 88888.00 2015-07-05 05:14:27.750 186 12536.62 67.92 54558.57 88888.00 2015-07-05 05:14:27.875 186 12536.60 67.92 54558.57 88888.00 2015-07-05 05:14:28.000 186 12536.62 67.92 54558.55 88888.00 2015-07-05 05:14:28.125 186 12536.62 67.90 54558.53 88888.00 2015-07-05 05:14:28.250 186 12536.62 67.85 54558.53 88888.00 2015-07-05 05:14:28.375 186 12536.62 67.85 54558.50 88888.00 2015-07-05 05:14:28.500 186 12536.58 67.75 54558.47 88888.00 2015-07-05 05:14:28.625 186 12536.55 67.70 54558.45 88888.00 2015-07-05 05:14:28.750 186 12536.55 67.70 54558.45 88888.00 2015-07-05 05:14:28.875 186 12536.58 67.67 54558.43 88888.00 2015-07-05 05:14:29.000 186 12536.60 67.62 54558.38 88888.00 2015-07-05 05:14:29.125 186 12536.60 67.60 54558.38 88888.00 2015-07-05 05:14:29.250 186 12536.60 67.58 54558.40 88888.00 2015-07-05 05:14:29.375 186 12536.60 67.55 54558.38 88888.00 2015-07-05 05:14:29.500 186 12536.62 67.50 54558.32 88888.00 2015-07-05 05:14:29.625 186 12536.65 67.47 54558.30 88888.00 2015-07-05 05:14:29.750 186 12536.62 67.45 54558.30 88888.00 2015-07-05 05:14:29.875 186 12536.52 67.42 54558.28 88888.00 2015-07-05 05:14:30.000 186 12536.52 67.38 54558.22 88888.00 2015-07-05 05:14:30.125 186 12536.58 67.33 54558.20 88888.00 2015-07-05 05:14:30.250 186 12536.60 67.25 54558.18 88888.00 2015-07-05 05:14:30.375 186 12536.70 67.25 54558.18 88888.00 2015-07-05 05:14:30.500 186 12536.73 67.25 54558.15 88888.00 2015-07-05 05:14:30.625 186 12536.70 67.22 54558.12 88888.00 2015-07-05 05:14:30.750 186 12536.62 67.17 54558.07 88888.00 2015-07-05 05:14:30.875 186 12536.60 67.15 54558.07 88888.00 2015-07-05 05:14:31.000 186 12536.65 67.12 54558.05 88888.00 2015-07-05 05:14:31.125 186 12536.70 67.10 54558.07 88888.00 2015-07-05 05:14:31.250 186 12536.67 67.03 54558.03 88888.00 2015-07-05 05:14:31.375 186 12536.70 67.00 54557.97 88888.00 2015-07-05 05:14:31.500 186 12536.65 66.95 54557.95 88888.00 2015-07-05 05:14:31.625 186 12536.60 66.95 54557.93 88888.00 2015-07-05 05:14:31.750 186 12536.60 66.92 54557.93 88888.00 2015-07-05 05:14:31.875 186 12536.58 66.90 54557.90 88888.00 2015-07-05 05:14:32.000 186 12536.60 66.85 54557.85 88888.00 2015-07-05 05:14:32.125 186 12536.65 66.85 54557.88 88888.00 2015-07-05 05:14:32.250 186 12536.65 66.78 54557.85 88888.00 2015-07-05 05:14:32.375 186 12536.67 66.72 54557.85 88888.00 2015-07-05 05:14:32.500 186 12536.62 66.72 54557.78 88888.00 2015-07-05 05:14:32.625 186 12536.60 66.70 54557.75 88888.00 2015-07-05 05:14:32.750 186 12536.65 66.67 54557.72 88888.00 2015-07-05 05:14:32.875 186 12536.60 66.60 54557.72 88888.00 2015-07-05 05:14:33.000 186 12536.60 66.55 54557.68 88888.00 2015-07-05 05:14:33.125 186 12536.58 66.58 54557.68 88888.00 2015-07-05 05:14:33.250 186 12536.58 66.53 54557.65 88888.00 2015-07-05 05:14:33.375 186 12536.62 66.50 54557.65 88888.00 2015-07-05 05:14:33.500 186 12536.60 66.45 54557.62 88888.00 2015-07-05 05:14:33.625 186 12536.58 66.40 54557.62 88888.00 2015-07-05 05:14:33.750 186 12536.62 66.40 54557.60 88888.00 2015-07-05 05:14:33.875 186 12536.67 66.38 54557.57 88888.00 2015-07-05 05:14:34.000 186 12536.65 66.33 54557.53 88888.00 2015-07-05 05:14:34.125 186 12536.58 66.30 54557.55 88888.00 2015-07-05 05:14:34.250 186 12536.55 66.25 54557.50 88888.00 2015-07-05 05:14:34.375 186 12536.55 66.22 54557.45 88888.00 2015-07-05 05:14:34.500 186 12536.55 66.17 54557.43 88888.00 2015-07-05 05:14:34.625 186 12536.55 66.15 54557.45 88888.00 2015-07-05 05:14:34.750 186 12536.52 66.12 54557.45 88888.00 2015-07-05 05:14:34.875 186 12536.50 66.05 54557.40 88888.00 2015-07-05 05:14:35.000 186 12536.45 66.03 54557.38 88888.00 2015-07-05 05:14:35.125 186 12536.50 66.00 54557.35 88888.00 2015-07-05 05:14:35.250 186 12536.45 65.95 54557.32 88888.00 2015-07-05 05:14:35.375 186 12536.42 65.92 54557.30 88888.00 2015-07-05 05:14:35.500 186 12536.38 65.90 54557.28 88888.00 2015-07-05 05:14:35.625 186 12536.38 65.85 54557.28 88888.00 2015-07-05 05:14:35.750 186 12536.42 65.83 54557.25 88888.00 2015-07-05 05:14:35.875 186 12536.48 65.80 54557.22 88888.00 2015-07-05 05:14:36.000 186 12536.40 65.72 54557.18 88888.00 2015-07-05 05:14:36.125 186 12536.38 65.67 54557.20 88888.00 2015-07-05 05:14:36.250 186 12536.38 65.62 54557.18 88888.00 2015-07-05 05:14:36.375 186 12536.42 65.60 54557.18 88888.00 2015-07-05 05:14:36.500 186 12536.40 65.58 54557.12 88888.00 2015-07-05 05:14:36.625 186 12536.42 65.53 54557.10 88888.00 2015-07-05 05:14:36.750 186 12536.38 65.45 54557.07 88888.00 2015-07-05 05:14:36.875 186 12536.42 65.42 54557.07 88888.00 2015-07-05 05:14:37.000 186 12536.52 65.42 54557.05 88888.00 2015-07-05 05:14:37.125 186 12536.52 65.38 54557.03 88888.00 2015-07-05 05:14:37.250 186 12536.42 65.33 54557.00 88888.00 2015-07-05 05:14:37.375 186 12536.42 65.33 54557.00 88888.00 2015-07-05 05:14:37.500 186 12536.45 65.28 54556.97 88888.00 2015-07-05 05:14:37.625 186 12536.45 65.22 54556.97 88888.00 2015-07-05 05:14:37.750 186 12536.40 65.17 54556.95 88888.00 2015-07-05 05:14:37.875 186 12536.35 65.12 54556.95 88888.00 2015-07-05 05:14:38.000 186 12536.38 65.08 54556.93 88888.00 2015-07-05 05:14:38.125 186 12536.35 65.03 54556.93 88888.00 2015-07-05 05:14:38.250 186 12536.33 65.05 54556.88 88888.00 2015-07-05 05:14:38.375 186 12536.33 65.00 54556.88 88888.00 2015-07-05 05:14:38.500 186 12536.35 64.92 54556.82 88888.00 2015-07-05 05:14:38.625 186 12536.42 64.92 54556.80 88888.00 2015-07-05 05:14:38.750 186 12536.40 64.88 54556.80 88888.00 2015-07-05 05:14:38.875 186 12536.40 64.85 54556.78 88888.00 2015-07-05 05:14:39.000 186 12536.42 64.80 54556.78 88888.00 2015-07-05 05:14:39.125 186 12536.48 64.78 54556.80 88888.00 2015-07-05 05:14:39.250 186 12536.48 64.75 54556.75 88888.00 2015-07-05 05:14:39.375 186 12536.45 64.70 54556.70 88888.00 2015-07-05 05:14:39.500 186 12536.40 64.67 54556.70 88888.00 2015-07-05 05:14:39.625 186 12536.42 64.65 54556.70 88888.00 2015-07-05 05:14:39.750 186 12536.40 64.62 54556.65 88888.00 2015-07-05 05:14:39.875 186 12536.35 64.58 54556.68 88888.00 2015-07-05 05:14:40.000 186 12536.27 64.55 54556.65 88888.00 2015-07-05 05:14:40.125 186 12536.27 64.55 54556.65 88888.00 2015-07-05 05:14:40.250 186 12536.33 64.50 54556.62 88888.00 2015-07-05 05:14:40.375 186 12536.33 64.47 54556.62 88888.00 2015-07-05 05:14:40.500 186 12536.33 64.40 54556.55 88888.00 2015-07-05 05:14:40.625 186 12536.25 64.40 54556.50 88888.00 2015-07-05 05:14:40.750 186 12536.23 64.35 54556.53 88888.00 2015-07-05 05:14:40.875 186 12536.20 64.33 54556.47 88888.00 2015-07-05 05:14:41.000 186 12536.23 64.30 54556.50 88888.00 2015-07-05 05:14:41.125 186 12536.15 64.28 54556.47 88888.00 2015-07-05 05:14:41.250 186 12536.05 64.20 54556.45 88888.00 2015-07-05 05:14:41.375 186 12536.10 64.17 54556.40 88888.00 2015-07-05 05:14:41.500 186 12536.12 64.15 54556.40 88888.00 2015-07-05 05:14:41.625 186 12536.15 64.15 54556.40 88888.00 2015-07-05 05:14:41.750 186 12536.17 64.12 54556.35 88888.00 2015-07-05 05:14:41.875 186 12536.17 64.10 54556.28 88888.00 2015-07-05 05:14:42.000 186 12536.17 64.08 54556.25 88888.00 2015-07-05 05:14:42.125 186 12536.17 64.03 54556.30 88888.00 2015-07-05 05:14:42.250 186 12536.10 64.00 54556.25 88888.00 2015-07-05 05:14:42.375 186 12536.10 63.98 54556.22 88888.00 2015-07-05 05:14:42.500 186 12536.15 63.98 54556.22 88888.00 2015-07-05 05:14:42.625 186 12536.17 63.98 54556.22 88888.00 2015-07-05 05:14:42.750 186 12536.12 63.98 54556.20 88888.00 2015-07-05 05:14:42.875 186 12536.05 63.98 54556.20 88888.00 2015-07-05 05:14:43.000 186 12536.08 63.90 54556.15 88888.00 2015-07-05 05:14:43.125 186 12536.15 63.90 54556.15 88888.00 2015-07-05 05:14:43.250 186 12536.08 63.88 54556.12 88888.00 2015-07-05 05:14:43.375 186 12536.02 63.88 54556.07 88888.00 2015-07-05 05:14:43.500 186 12536.02 63.85 54556.05 88888.00 2015-07-05 05:14:43.625 186 12536.08 63.83 54556.05 88888.00 2015-07-05 05:14:43.750 186 12536.10 63.80 54556.03 88888.00 2015-07-05 05:14:43.875 186 12536.10 63.80 54556.00 88888.00 2015-07-05 05:14:44.000 186 12536.12 63.83 54556.03 88888.00 2015-07-05 05:14:44.125 186 12536.17 63.83 54556.03 88888.00 2015-07-05 05:14:44.250 186 12536.08 63.83 54555.97 88888.00 2015-07-05 05:14:44.375 186 12536.08 63.83 54555.97 88888.00 2015-07-05 05:14:44.500 186 12536.08 63.77 54555.95 88888.00 2015-07-05 05:14:44.625 186 12536.00 63.75 54555.95 88888.00 2015-07-05 05:14:44.750 186 12535.98 63.73 54555.95 88888.00 2015-07-05 05:14:44.875 186 12536.00 63.73 54555.93 88888.00 2015-07-05 05:14:45.000 186 12535.95 63.73 54555.90 88888.00 2015-07-05 05:14:45.125 186 12535.95 63.70 54555.88 88888.00 2015-07-05 05:14:45.250 186 12535.92 63.65 54555.88 88888.00 2015-07-05 05:14:45.375 186 12535.95 63.65 54555.88 88888.00 2015-07-05 05:14:45.500 186 12535.92 63.67 54555.88 88888.00 2015-07-05 05:14:45.625 186 12535.95 63.62 54555.85 88888.00 2015-07-05 05:14:45.750 186 12535.95 63.55 54555.80 88888.00 2015-07-05 05:14:45.875 186 12535.95 63.55 54555.78 88888.00 2015-07-05 05:14:46.000 186 12535.92 63.52 54555.78 88888.00 2015-07-05 05:14:46.125 186 12535.92 63.55 54555.78 88888.00 2015-07-05 05:14:46.250 186 12535.90 63.50 54555.78 88888.00 2015-07-05 05:14:46.375 186 12535.85 63.50 54555.72 88888.00 2015-07-05 05:14:46.500 186 12535.83 63.48 54555.70 88888.00 2015-07-05 05:14:46.625 186 12535.92 63.45 54555.68 88888.00 2015-07-05 05:14:46.750 186 12535.95 63.40 54555.68 88888.00 2015-07-05 05:14:46.875 186 12535.88 63.35 54555.65 88888.00 2015-07-05 05:14:47.000 186 12535.80 63.35 54555.62 88888.00 2015-07-05 05:14:47.125 186 12535.75 63.33 54555.60 88888.00 2015-07-05 05:14:47.250 186 12535.65 63.25 54555.60 88888.00 2015-07-05 05:14:47.375 186 12535.65 63.25 54555.60 88888.00 2015-07-05 05:14:47.500 186 12535.65 63.25 54555.57 88888.00 2015-07-05 05:14:47.625 186 12535.62 63.23 54555.55 88888.00 2015-07-05 05:14:47.750 186 12535.60 63.17 54555.50 88888.00 2015-07-05 05:14:47.875 186 12535.62 63.15 54555.45 88888.00 2015-07-05 05:14:48.000 186 12535.65 63.15 54555.47 88888.00 2015-07-05 05:14:48.125 186 12535.67 63.15 54555.47 88888.00 2015-07-05 05:14:48.250 186 12535.67 63.12 54555.45 88888.00 2015-07-05 05:14:48.375 186 12535.70 63.12 54555.45 88888.00 2015-07-05 05:14:48.500 186 12535.73 63.15 54555.45 88888.00 2015-07-05 05:14:48.625 186 12535.67 63.10 54555.43 88888.00 2015-07-05 05:14:48.750 186 12535.60 63.02 54555.40 88888.00 2015-07-05 05:14:48.875 186 12535.52 62.95 54555.35 88888.00 2015-07-05 05:14:49.000 186 12535.55 62.95 54555.38 88888.00 2015-07-05 05:14:49.125 186 12535.52 62.92 54555.38 88888.00 2015-07-05 05:14:49.250 186 12535.50 62.85 54555.32 88888.00 2015-07-05 05:14:49.375 186 12535.52 62.85 54555.28 88888.00 2015-07-05 05:14:49.500 186 12535.52 62.88 54555.30 88888.00 2015-07-05 05:14:49.625 186 12535.48 62.85 54555.30 88888.00 2015-07-05 05:14:49.750 186 12535.45 62.80 54555.30 88888.00 2015-07-05 05:14:49.875 186 12535.40 62.73 54555.28 88888.00 2015-07-05 05:14:50.000 186 12535.35 62.65 54555.20 88888.00 2015-07-05 05:14:50.125 186 12535.33 62.60 54555.20 88888.00 2015-07-05 05:14:50.250 186 12535.33 62.60 54555.22 88888.00 2015-07-05 05:14:50.375 186 12535.33 62.60 54555.20 88888.00 2015-07-05 05:14:50.500 186 12535.27 62.52 54555.15 88888.00 2015-07-05 05:14:50.625 186 12535.25 62.48 54555.15 88888.00 2015-07-05 05:14:50.750 186 12535.27 62.42 54555.15 88888.00 2015-07-05 05:14:50.875 186 12535.30 62.40 54555.15 88888.00 2015-07-05 05:14:51.000 186 12535.30 62.40 54555.12 88888.00 2015-07-05 05:14:51.125 186 12535.25 62.38 54555.10 88888.00 2015-07-05 05:14:51.250 186 12535.20 62.30 54555.07 88888.00 2015-07-05 05:14:51.375 186 12535.15 62.30 54555.05 88888.00 2015-07-05 05:14:51.500 186 12535.12 62.25 54555.05 88888.00 2015-07-05 05:14:51.625 186 12535.10 62.17 54555.00 88888.00 2015-07-05 05:14:51.750 186 12535.05 62.12 54554.95 88888.00 2015-07-05 05:14:51.875 186 12535.05 62.10 54554.95 88888.00 2015-07-05 05:14:52.000 186 12535.08 62.08 54554.95 88888.00 2015-07-05 05:14:52.125 186 12535.00 62.02 54554.97 88888.00 2015-07-05 05:14:52.250 186 12534.92 61.98 54554.93 88888.00 2015-07-05 05:14:52.375 186 12534.92 61.92 54554.90 88888.00 2015-07-05 05:14:52.500 186 12534.88 61.85 54554.88 88888.00 2015-07-05 05:14:52.625 186 12534.80 61.83 54554.88 88888.00 2015-07-05 05:14:52.750 186 12534.80 61.80 54554.85 88888.00 2015-07-05 05:14:52.875 186 12534.83 61.77 54554.80 88888.00 2015-07-05 05:14:53.000 186 12534.85 61.77 54554.80 88888.00 2015-07-05 05:14:53.125 186 12534.83 61.70 54554.80 88888.00 2015-07-05 05:14:53.250 186 12534.83 61.62 54554.80 88888.00 2015-07-05 05:14:53.375 186 12534.80 61.62 54554.75 88888.00 2015-07-05 05:14:53.500 186 12534.73 61.62 54554.75 88888.00 2015-07-05 05:14:53.625 186 12534.70 61.58 54554.75 88888.00 2015-07-05 05:14:53.750 186 12534.70 61.52 54554.72 88888.00 2015-07-05 05:14:53.875 186 12534.75 61.52 54554.70 88888.00 2015-07-05 05:14:54.000 186 12534.75 61.48 54554.68 88888.00 2015-07-05 05:14:54.125 186 12534.67 61.42 54554.65 88888.00 2015-07-05 05:14:54.250 186 12534.58 61.38 54554.62 88888.00 2015-07-05 05:14:54.375 186 12534.58 61.35 54554.60 88888.00 2015-07-05 05:14:54.500 186 12534.55 61.35 54554.62 88888.00 2015-07-05 05:14:54.625 186 12534.58 61.30 54554.57 88888.00 2015-07-05 05:14:54.750 186 12534.55 61.27 54554.55 88888.00 2015-07-05 05:14:54.875 186 12534.50 61.23 54554.53 88888.00 2015-07-05 05:14:55.000 186 12534.45 61.23 54554.50 88888.00 2015-07-05 05:14:55.125 186 12534.45 61.20 54554.50 88888.00 2015-07-05 05:14:55.250 186 12534.40 61.15 54554.47 88888.00 2015-07-05 05:14:55.375 186 12534.38 61.12 54554.45 88888.00 2015-07-05 05:14:55.500 186 12534.40 61.12 54554.45 88888.00 2015-07-05 05:14:55.625 186 12534.42 61.10 54554.43 88888.00 2015-07-05 05:14:55.750 186 12534.40 61.02 54554.40 88888.00 2015-07-05 05:14:55.875 186 12534.35 60.98 54554.38 88888.00 2015-07-05 05:14:56.000 186 12534.27 60.95 54554.38 88888.00 2015-07-05 05:14:56.125 186 12534.23 60.92 54554.38 88888.00 2015-07-05 05:14:56.250 186 12534.23 60.90 54554.35 88888.00 2015-07-05 05:14:56.375 186 12534.25 60.90 54554.30 88888.00 2015-07-05 05:14:56.500 186 12534.25 60.85 54554.30 88888.00 2015-07-05 05:14:56.625 186 12534.33 60.85 54554.30 88888.00 2015-07-05 05:14:56.750 186 12534.33 60.80 54554.28 88888.00 2015-07-05 05:14:56.875 186 12534.25 60.80 54554.22 88888.00 2015-07-05 05:14:57.000 186 12534.27 60.80 54554.22 88888.00 2015-07-05 05:14:57.125 186 12534.30 60.77 54554.20 88888.00 2015-07-05 05:14:57.250 186 12534.20 60.73 54554.18 88888.00 2015-07-05 05:14:57.375 186 12534.23 60.70 54554.18 88888.00 2015-07-05 05:14:57.500 186 12534.27 60.67 54554.15 88888.00 2015-07-05 05:14:57.625 186 12534.27 60.65 54554.10 88888.00 2015-07-05 05:14:57.750 186 12534.25 60.60 54554.07 88888.00 2015-07-05 05:14:57.875 186 12534.20 60.58 54554.05 88888.00 2015-07-05 05:14:58.000 186 12534.15 60.58 54554.00 88888.00 2015-07-05 05:14:58.125 186 12534.12 60.55 54554.00 88888.00 2015-07-05 05:14:58.250 186 12534.15 60.52 54554.00 88888.00 2015-07-05 05:14:58.375 186 12534.20 60.52 54554.00 88888.00 2015-07-05 05:14:58.500 186 12534.20 60.50 54553.97 88888.00 2015-07-05 05:14:58.625 186 12534.15 60.48 54553.95 88888.00 2015-07-05 05:14:58.750 186 12534.12 60.45 54553.95 88888.00 2015-07-05 05:14:58.875 186 12534.15 60.42 54553.93 88888.00 2015-07-05 05:14:59.000 186 12534.12 60.40 54553.88 88888.00 2015-07-05 05:14:59.125 186 12534.10 60.35 54553.85 88888.00 2015-07-05 05:14:59.250 186 12534.08 60.30 54553.82 88888.00 2015-07-05 05:14:59.375 186 12534.02 60.25 54553.82 88888.00 2015-07-05 05:14:59.500 186 12534.00 60.23 54553.80 88888.00 2015-07-05 05:14:59.625 186 12534.02 60.23 54553.80 88888.00 2015-07-05 05:14:59.750 186 12534.08 60.20 54553.80 88888.00 2015-07-05 05:14:59.875 186 12534.05 60.17 54553.75 88888.00 2015-07-05 05:15:00.000 186 12534.02 60.12 54553.70 88888.00 2015-07-05 05:15:00.125 186 12534.02 60.08 54553.70 88888.00 2015-07-05 05:15:00.250 186 12534.00 60.00 54553.68 88888.00 2015-07-05 05:15:00.375 186 12534.02 60.00 54553.65 88888.00 2015-07-05 05:15:00.500 186 12534.02 59.95 54553.62 88888.00 2015-07-05 05:15:00.625 186 12534.05 59.92 54553.60 88888.00 2015-07-05 05:15:00.750 186 12534.05 59.88 54553.57 88888.00 2015-07-05 05:15:00.875 186 12534.02 59.88 54553.57 88888.00 2015-07-05 05:15:01.000 186 12534.00 59.83 54553.57 88888.00 2015-07-05 05:15:01.125 186 12534.02 59.77 54553.55 88888.00 2015-07-05 05:15:01.250 186 12533.95 59.73 54553.53 88888.00 2015-07-05 05:15:01.375 186 12533.98 59.70 54553.50 88888.00 2015-07-05 05:15:01.500 186 12534.00 59.62 54553.47 88888.00 2015-07-05 05:15:01.625 186 12533.92 59.58 54553.47 88888.00 2015-07-05 05:15:01.750 186 12533.90 59.60 54553.45 88888.00 2015-07-05 05:15:01.875 186 12533.88 59.60 54553.43 88888.00 2015-07-05 05:15:02.000 186 12533.88 59.55 54553.38 88888.00 2015-07-05 05:15:02.125 186 12533.77 59.48 54553.32 88888.00 2015-07-05 05:15:02.250 186 12533.70 59.42 54553.32 88888.00 2015-07-05 05:15:02.375 186 12533.70 59.42 54553.32 88888.00 2015-07-05 05:15:02.500 186 12533.70 59.40 54553.30 88888.00 2015-07-05 05:15:02.625 186 12533.65 59.33 54553.28 88888.00 2015-07-05 05:15:02.750 186 12533.62 59.27 54553.28 88888.00 2015-07-05 05:15:02.875 186 12533.60 59.27 54553.25 88888.00 2015-07-05 05:15:03.000 186 12533.58 59.23 54553.22 88888.00 2015-07-05 05:15:03.125 186 12533.55 59.17 54553.18 88888.00 2015-07-05 05:15:03.250 186 12533.52 59.12 54553.15 88888.00 2015-07-05 05:15:03.375 186 12533.58 59.10 54553.18 88888.00 2015-07-05 05:15:03.500 186 12533.58 59.08 54553.18 88888.00 2015-07-05 05:15:03.625 186 12533.50 59.05 54553.15 88888.00 2015-07-05 05:15:03.750 186 12533.42 58.98 54553.07 88888.00 2015-07-05 05:15:03.875 186 12533.42 58.92 54553.05 88888.00 2015-07-05 05:15:04.000 186 12533.45 58.85 54553.05 88888.00 2015-07-05 05:15:04.125 186 12533.42 58.80 54553.05 88888.00 2015-07-05 05:15:04.250 186 12533.33 58.77 54553.03 88888.00 2015-07-05 05:15:04.375 186 12533.33 58.75 54553.03 88888.00 2015-07-05 05:15:04.500 186 12533.27 58.67 54553.00 88888.00 2015-07-05 05:15:04.625 186 12533.30 58.58 54552.95 88888.00 2015-07-05 05:15:04.750 186 12533.20 58.48 54552.93 88888.00 2015-07-05 05:15:04.875 186 12533.12 58.48 54552.93 88888.00 2015-07-05 05:15:05.000 186 12533.12 58.45 54552.90 88888.00 2015-07-05 05:15:05.125 186 12533.10 58.40 54552.90 88888.00 2015-07-05 05:15:05.250 186 12533.00 58.33 54552.85 88888.00 2015-07-05 05:15:05.375 186 12533.00 58.25 54552.82 88888.00 2015-07-05 05:15:05.500 186 12532.92 58.20 54552.82 88888.00 2015-07-05 05:15:05.625 186 12532.90 58.12 54552.82 88888.00 2015-07-05 05:15:05.750 186 12532.92 58.08 54552.80 88888.00 2015-07-05 05:15:05.875 186 12533.00 58.02 54552.78 88888.00 2015-07-05 05:15:06.000 186 12532.98 57.98 54552.78 88888.00 2015-07-05 05:15:06.125 186 12532.88 57.92 54552.75 88888.00 2015-07-05 05:15:06.250 186 12532.83 57.85 54552.78 88888.00 2015-07-05 05:15:06.375 186 12532.83 57.77 54552.75 88888.00 2015-07-05 05:15:06.500 186 12532.77 57.70 54552.72 88888.00 2015-07-05 05:15:06.625 186 12532.73 57.67 54552.75 88888.00 2015-07-05 05:15:06.750 186 12532.70 57.65 54552.72 88888.00 2015-07-05 05:15:06.875 186 12532.73 57.55 54552.68 88888.00 2015-07-05 05:15:07.000 186 12532.77 57.50 54552.65 88888.00 2015-07-05 05:15:07.125 186 12532.73 57.45 54552.65 88888.00 2015-07-05 05:15:07.250 186 12532.62 57.35 54552.65 88888.00 2015-07-05 05:15:07.375 186 12532.67 57.30 54552.62 88888.00 2015-07-05 05:15:07.500 186 12532.65 57.23 54552.60 88888.00 2015-07-05 05:15:07.625 186 12532.70 57.17 54552.60 88888.00 2015-07-05 05:15:07.750 186 12532.67 57.12 54552.60 88888.00 2015-07-05 05:15:07.875 186 12532.62 57.08 54552.57 88888.00 2015-07-05 05:15:08.000 186 12532.60 57.00 54552.57 88888.00 2015-07-05 05:15:08.125 186 12532.65 56.98 54552.55 88888.00 2015-07-05 05:15:08.250 186 12532.62 56.88 54552.55 88888.00 2015-07-05 05:15:08.375 186 12532.67 56.88 54552.53 88888.00 2015-07-05 05:15:08.500 186 12532.67 56.85 54552.55 88888.00 2015-07-05 05:15:08.625 186 12532.62 56.80 54552.53 88888.00 2015-07-05 05:15:08.750 186 12532.58 56.70 54552.45 88888.00 2015-07-05 05:15:08.875 186 12532.55 56.62 54552.43 88888.00 2015-07-05 05:15:09.000 186 12532.55 56.55 54552.40 88888.00 2015-07-05 05:15:09.125 186 12532.50 56.52 54552.40 88888.00 2015-07-05 05:15:09.250 186 12532.55 56.50 54552.43 88888.00 2015-07-05 05:15:09.375 186 12532.58 56.48 54552.43 88888.00 2015-07-05 05:15:09.500 186 12532.55 56.45 54552.38 88888.00 2015-07-05 05:15:09.625 186 12532.50 56.40 54552.40 88888.00 2015-07-05 05:15:09.750 186 12532.55 56.35 54552.38 88888.00 2015-07-05 05:15:09.875 186 12532.52 56.25 54552.35 88888.00 2015-07-05 05:15:10.000 186 12532.50 56.23 54552.35 88888.00 2015-07-05 05:15:10.125 186 12532.50 56.20 54552.35 88888.00 2015-07-05 05:15:10.250 186 12532.45 56.10 54552.30 88888.00 2015-07-05 05:15:10.375 186 12532.40 56.05 54552.30 88888.00 2015-07-05 05:15:10.500 186 12532.35 56.02 54552.28 88888.00 2015-07-05 05:15:10.625 186 12532.35 55.98 54552.28 88888.00 2015-07-05 05:15:10.750 186 12532.42 55.92 54552.28 88888.00 2015-07-05 05:15:10.875 186 12532.45 55.90 54552.25 88888.00 2015-07-05 05:15:11.000 186 12532.42 55.85 54552.20 88888.00 2015-07-05 05:15:11.125 186 12532.40 55.80 54552.18 88888.00 2015-07-05 05:15:11.250 186 12532.33 55.73 54552.15 88888.00 2015-07-05 05:15:11.375 186 12532.40 55.73 54552.18 88888.00 2015-07-05 05:15:11.500 186 12532.48 55.67 54552.15 88888.00 2015-07-05 05:15:11.625 186 12532.48 55.60 54552.12 88888.00 2015-07-05 05:15:11.750 186 12532.45 55.55 54552.10 88888.00 2015-07-05 05:15:11.875 186 12532.38 55.50 54552.10 88888.00 2015-07-05 05:15:12.000 186 12532.33 55.48 54552.07 88888.00 2015-07-05 05:15:12.125 186 12532.33 55.38 54552.05 88888.00 2015-07-05 05:15:12.250 186 12532.30 55.33 54552.05 88888.00 2015-07-05 05:15:12.375 186 12532.35 55.30 54552.05 88888.00 2015-07-05 05:15:12.500 186 12532.33 55.25 54552.03 88888.00 2015-07-05 05:15:12.625 186 12532.38 55.17 54552.03 88888.00 2015-07-05 05:15:12.750 186 12532.33 55.12 54552.00 88888.00 2015-07-05 05:15:12.875 186 12532.33 55.08 54552.00 88888.00 2015-07-05 05:15:13.000 186 12532.35 55.00 54551.97 88888.00 2015-07-05 05:15:13.125 186 12532.33 54.92 54551.97 88888.00 2015-07-05 05:15:13.250 186 12532.25 54.90 54551.97 88888.00 2015-07-05 05:15:13.375 186 12532.25 54.88 54551.97 88888.00 2015-07-05 05:15:13.500 186 12532.25 54.77 54551.95 88888.00 2015-07-05 05:15:13.625 186 12532.17 54.70 54551.95 88888.00 2015-07-05 05:15:13.750 186 12532.15 54.65 54551.95 88888.00 2015-07-05 05:15:13.875 186 12532.12 54.60 54551.95 88888.00 2015-07-05 05:15:14.000 186 12532.10 54.52 54551.95 88888.00 2015-07-05 05:15:14.125 186 12532.08 54.48 54551.93 88888.00 2015-07-05 05:15:14.250 186 12532.05 54.42 54551.93 88888.00 2015-07-05 05:15:14.375 186 12532.10 54.40 54551.95 88888.00 2015-07-05 05:15:14.500 186 12532.10 54.33 54551.93 88888.00 2015-07-05 05:15:14.625 186 12532.05 54.25 54551.88 88888.00 2015-07-05 05:15:14.750 186 12532.00 54.23 54551.90 88888.00 2015-07-05 05:15:14.875 186 12531.95 54.20 54551.88 88888.00 2015-07-05 05:15:15.000 186 12531.98 54.17 54551.85 88888.00 2015-07-05 05:15:15.125 186 12531.95 54.12 54551.82 88888.00 2015-07-05 05:15:15.250 186 12531.90 54.02 54551.82 88888.00 2015-07-05 05:15:15.375 186 12531.90 54.00 54551.78 88888.00 2015-07-05 05:15:15.500 186 12531.83 54.00 54551.78 88888.00 2015-07-05 05:15:15.625 186 12531.83 53.98 54551.80 88888.00 2015-07-05 05:15:15.750 186 12531.88 53.95 54551.78 88888.00 2015-07-05 05:15:15.875 186 12531.90 53.90 54551.75 88888.00 2015-07-05 05:15:16.000 186 12531.92 53.88 54551.75 88888.00 2015-07-05 05:15:16.125 186 12531.92 53.83 54551.78 88888.00 2015-07-05 05:15:16.250 186 12531.90 53.83 54551.75 88888.00 2015-07-05 05:15:16.375 186 12531.92 53.83 54551.72 88888.00 2015-07-05 05:15:16.500 186 12531.88 53.77 54551.72 88888.00 2015-07-05 05:15:16.625 186 12531.88 53.73 54551.72 88888.00 2015-07-05 05:15:16.750 186 12531.85 53.70 54551.70 88888.00 2015-07-05 05:15:16.875 186 12531.83 53.70 54551.70 88888.00 2015-07-05 05:15:17.000 186 12531.90 53.67 54551.68 88888.00 2015-07-05 05:15:17.125 186 12531.92 53.65 54551.62 88888.00 2015-07-05 05:15:17.250 186 12531.85 53.60 54551.62 88888.00 2015-07-05 05:15:17.375 186 12531.83 53.58 54551.62 88888.00 2015-07-05 05:15:17.500 186 12531.83 53.55 54551.62 88888.00 2015-07-05 05:15:17.625 186 12531.95 53.58 54551.60 88888.00 2015-07-05 05:15:17.750 186 12532.00 53.55 54551.57 88888.00 2015-07-05 05:15:17.875 186 12531.92 53.52 54551.57 88888.00 2015-07-05 05:15:18.000 186 12531.88 53.50 54551.55 88888.00 2015-07-05 05:15:18.125 186 12531.88 53.50 54551.50 88888.00 2015-07-05 05:15:18.250 186 12531.92 53.45 54551.50 88888.00 2015-07-05 05:15:18.375 186 12532.02 53.45 54551.50 88888.00 2015-07-05 05:15:18.500 186 12532.05 53.45 54551.47 88888.00 2015-07-05 05:15:18.625 186 12532.02 53.40 54551.47 88888.00 2015-07-05 05:15:18.750 186 12532.05 53.40 54551.45 88888.00 2015-07-05 05:15:18.875 186 12532.00 53.38 54551.43 88888.00 2015-07-05 05:15:19.000 186 12531.98 53.33 54551.38 88888.00 2015-07-05 05:15:19.125 186 12531.95 53.33 54551.40 88888.00 2015-07-05 05:15:19.250 186 12531.90 53.25 54551.38 88888.00 2015-07-05 05:15:19.375 186 12532.00 53.30 54551.40 88888.00 2015-07-05 05:15:19.500 186 12531.98 53.25 54551.40 88888.00 2015-07-05 05:15:19.625 186 12531.95 53.23 54551.35 88888.00 2015-07-05 05:15:19.750 186 12531.95 53.17 54551.32 88888.00 2015-07-05 05:15:19.875 186 12532.08 53.15 54551.32 88888.00 2015-07-05 05:15:20.000 186 12532.12 53.17 54551.32 88888.00 2015-07-05 05:15:20.125 186 12532.15 53.15 54551.32 88888.00 2015-07-05 05:15:20.250 186 12532.08 53.10 54551.28 88888.00 2015-07-05 05:15:20.375 186 12532.08 53.05 54551.25 88888.00 2015-07-05 05:15:20.500 186 12532.05 53.05 54551.28 88888.00 2015-07-05 05:15:20.625 186 12532.05 53.00 54551.25 88888.00 2015-07-05 05:15:20.750 186 12532.02 52.95 54551.22 88888.00 2015-07-05 05:15:20.875 186 12532.05 52.92 54551.22 88888.00 2015-07-05 05:15:21.000 186 12532.12 52.90 54551.22 88888.00 2015-07-05 05:15:21.125 186 12532.10 52.88 54551.25 88888.00 2015-07-05 05:15:21.250 186 12532.08 52.75 54551.22 88888.00 2015-07-05 05:15:21.375 186 12532.12 52.73 54551.20 88888.00 2015-07-05 05:15:21.500 186 12532.15 52.70 54551.20 88888.00 2015-07-05 05:15:21.625 186 12532.23 52.65 54551.22 88888.00 2015-07-05 05:15:21.750 186 12532.23 52.60 54551.20 88888.00 2015-07-05 05:15:21.875 186 12532.15 52.55 54551.18 88888.00 2015-07-05 05:15:22.000 186 12532.08 52.48 54551.18 88888.00 2015-07-05 05:15:22.125 186 12532.02 52.40 54551.18 88888.00 2015-07-05 05:15:22.250 186 12532.02 52.30 54551.12 88888.00 2015-07-05 05:15:22.375 186 12532.00 52.23 54551.12 88888.00 2015-07-05 05:15:22.500 186 12532.02 52.17 54551.12 88888.00 2015-07-05 05:15:22.625 186 12532.10 52.17 54551.10 88888.00 2015-07-05 05:15:22.750 186 12532.08 52.12 54551.10 88888.00 2015-07-05 05:15:22.875 186 12532.08 52.02 54551.12 88888.00 2015-07-05 05:15:23.000 186 12532.05 51.95 54551.12 88888.00 2015-07-05 05:15:23.125 186 12532.00 51.90 54551.12 88888.00 2015-07-05 05:15:23.250 186 12531.90 51.80 54551.10 88888.00 2015-07-05 05:15:23.375 186 12531.95 51.80 54551.10 88888.00 2015-07-05 05:15:23.500 186 12532.02 51.75 54551.10 88888.00 2015-07-05 05:15:23.625 186 12532.05 51.70 54551.07 88888.00 2015-07-05 05:15:23.750 186 12532.00 51.58 54551.05 88888.00 2015-07-05 05:15:23.875 186 12532.00 51.50 54551.05 88888.00 2015-07-05 05:15:24.000 186 12532.02 51.40 54551.03 88888.00 2015-07-05 05:15:24.125 186 12532.05 51.35 54551.05 88888.00 2015-07-05 05:15:24.250 186 12532.02 51.30 54551.03 88888.00 2015-07-05 05:15:24.375 186 12531.98 51.27 54551.03 88888.00 2015-07-05 05:15:24.500 186 12531.92 51.23 54551.00 88888.00 2015-07-05 05:15:24.625 186 12531.98 51.15 54551.00 88888.00 2015-07-05 05:15:24.750 186 12532.02 51.08 54551.03 88888.00 2015-07-05 05:15:24.875 186 12532.00 50.95 54551.00 88888.00 2015-07-05 05:15:25.000 186 12531.95 50.90 54551.00 88888.00 2015-07-05 05:15:25.125 186 12531.92 50.88 54551.00 88888.00 2015-07-05 05:15:25.250 186 12531.90 50.77 54550.97 88888.00 2015-07-05 05:15:25.375 186 12531.90 50.73 54550.95 88888.00 2015-07-05 05:15:25.500 186 12531.88 50.67 54550.93 88888.00 2015-07-05 05:15:25.625 186 12531.83 50.58 54550.93 88888.00 2015-07-05 05:15:25.750 186 12531.85 50.50 54550.93 88888.00 2015-07-05 05:15:25.875 186 12531.92 50.45 54550.93 88888.00 2015-07-05 05:15:26.000 186 12531.92 50.38 54550.93 88888.00 2015-07-05 05:15:26.125 186 12531.95 50.30 54550.90 88888.00 2015-07-05 05:15:26.250 186 12531.88 50.20 54550.90 88888.00 2015-07-05 05:15:26.375 186 12531.83 50.17 54550.90 88888.00 2015-07-05 05:15:26.500 186 12531.88 50.12 54550.90 88888.00 2015-07-05 05:15:26.625 186 12531.92 50.08 54550.88 88888.00 2015-07-05 05:15:26.750 186 12531.95 50.00 54550.88 88888.00 2015-07-05 05:15:26.875 186 12531.95 49.95 54550.85 88888.00 2015-07-05 05:15:27.000 186 12531.85 49.88 54550.82 88888.00 2015-07-05 05:15:27.125 186 12531.80 49.80 54550.85 88888.00 2015-07-05 05:15:27.250 186 12531.83 49.75 54550.85 88888.00 2015-07-05 05:15:27.375 186 12531.88 49.73 54550.85 88888.00 2015-07-05 05:15:27.500 186 12531.95 49.65 54550.82 88888.00 2015-07-05 05:15:27.625 186 12531.98 49.60 54550.80 88888.00 2015-07-05 05:15:27.750 186 12531.95 49.52 54550.80 88888.00 2015-07-05 05:15:27.875 186 12531.92 49.48 54550.78 88888.00 2015-07-05 05:15:28.000 186 12531.92 49.42 54550.78 88888.00 2015-07-05 05:15:28.125 186 12531.92 49.38 54550.78 88888.00 2015-07-05 05:15:28.250 186 12531.90 49.27 54550.75 88888.00 2015-07-05 05:15:28.375 186 12531.85 49.20 54550.75 88888.00 2015-07-05 05:15:28.500 186 12531.90 49.12 54550.72 88888.00 2015-07-05 05:15:28.625 186 12531.92 49.05 54550.72 88888.00 2015-07-05 05:15:28.750 186 12531.92 49.00 54550.72 88888.00 2015-07-05 05:15:28.875 186 12531.85 48.90 54550.68 88888.00 2015-07-05 05:15:29.000 186 12531.90 48.85 54550.68 88888.00 2015-07-05 05:15:29.125 186 12532.05 48.83 54550.68 88888.00 2015-07-05 05:15:29.250 186 12532.05 48.80 54550.68 88888.00 2015-07-05 05:15:29.375 186 12532.00 48.73 54550.65 88888.00 2015-07-05 05:15:29.500 186 12531.98 48.65 54550.65 88888.00 2015-07-05 05:15:29.625 186 12532.02 48.60 54550.68 88888.00 2015-07-05 05:15:29.750 186 12532.08 48.52 54550.65 88888.00 2015-07-05 05:15:29.875 186 12532.08 48.50 54550.62 88888.00 2015-07-05 05:15:30.000 186 12532.10 48.45 54550.60 88888.00 2015-07-05 05:15:30.125 186 12532.12 48.38 54550.62 88888.00 2015-07-05 05:15:30.250 186 12532.12 48.25 54550.57 88888.00 2015-07-05 05:15:30.375 186 12532.15 48.20 54550.55 88888.00 2015-07-05 05:15:30.500 186 12532.23 48.12 54550.53 88888.00 2015-07-05 05:15:30.625 186 12532.23 48.08 54550.47 88888.00 2015-07-05 05:15:30.750 186 12532.17 47.98 54550.50 88888.00 2015-07-05 05:15:30.875 186 12532.12 47.92 54550.47 88888.00 2015-07-05 05:15:31.000 186 12532.15 47.92 54550.50 88888.00 2015-07-05 05:15:31.125 186 12532.12 47.85 54550.50 88888.00 2015-07-05 05:15:31.250 186 12532.15 47.77 54550.53 88888.00 2015-07-05 05:15:31.375 186 12532.20 47.73 54550.50 88888.00 2015-07-05 05:15:31.500 186 12532.20 47.62 54550.45 88888.00 2015-07-05 05:15:31.625 186 12532.17 47.55 54550.45 88888.00 2015-07-05 05:15:31.750 186 12532.20 47.50 54550.47 88888.00 2015-07-05 05:15:31.875 186 12532.17 47.45 54550.50 88888.00 2015-07-05 05:15:32.000 186 12532.15 47.38 54550.45 88888.00 2015-07-05 05:15:32.125 186 12532.10 47.27 54550.43 88888.00 2015-07-05 05:15:32.250 186 12532.05 47.17 54550.43 88888.00 2015-07-05 05:15:32.375 186 12532.12 47.15 54550.43 88888.00 2015-07-05 05:15:32.500 186 12532.15 47.10 54550.43 88888.00 2015-07-05 05:15:32.625 186 12532.17 47.00 54550.43 88888.00 2015-07-05 05:15:32.750 186 12532.15 46.90 54550.40 88888.00 2015-07-05 05:15:32.875 186 12532.05 46.80 54550.38 88888.00 2015-07-05 05:15:33.000 186 12532.05 46.73 54550.35 88888.00 2015-07-05 05:15:33.125 186 12532.05 46.65 54550.35 88888.00 2015-07-05 05:15:33.250 186 12532.05 46.58 54550.35 88888.00 2015-07-05 05:15:33.375 186 12532.12 46.50 54550.35 88888.00 2015-07-05 05:15:33.500 186 12532.12 46.48 54550.32 88888.00 2015-07-05 05:15:33.625 186 12532.12 46.40 54550.35 88888.00 2015-07-05 05:15:33.750 186 12532.08 46.33 54550.32 88888.00 2015-07-05 05:15:33.875 186 12532.10 46.25 54550.32 88888.00 2015-07-05 05:15:34.000 186 12532.08 46.17 54550.32 88888.00 2015-07-05 05:15:34.125 186 12532.12 46.08 54550.32 88888.00 2015-07-05 05:15:34.250 186 12532.12 46.00 54550.32 88888.00 2015-07-05 05:15:34.375 186 12532.08 45.92 54550.30 88888.00 2015-07-05 05:15:34.500 186 12532.05 45.83 54550.30 88888.00 2015-07-05 05:15:34.625 186 12532.05 45.77 54550.30 88888.00 2015-07-05 05:15:34.750 186 12532.08 45.73 54550.28 88888.00 2015-07-05 05:15:34.875 186 12532.10 45.62 54550.25 88888.00 2015-07-05 05:15:35.000 186 12532.10 45.52 54550.22 88888.00 2015-07-05 05:15:35.125 186 12532.08 45.48 54550.22 88888.00 2015-07-05 05:15:35.250 186 12532.10 45.45 54550.25 88888.00 2015-07-05 05:15:35.375 186 12532.17 45.42 54550.25 88888.00 2015-07-05 05:15:35.500 186 12532.15 45.35 54550.20 88888.00 2015-07-05 05:15:35.625 186 12532.15 45.27 54550.20 88888.00 2015-07-05 05:15:35.750 186 12532.17 45.23 54550.20 88888.00 2015-07-05 05:15:35.875 186 12532.15 45.17 54550.20 88888.00 2015-07-05 05:15:36.000 186 12532.20 45.12 54550.15 88888.00 2015-07-05 05:15:36.125 186 12532.15 45.08 54550.12 88888.00 2015-07-05 05:15:36.250 186 12532.12 44.98 54550.10 88888.00 2015-07-05 05:15:36.375 186 12532.15 44.92 54550.10 88888.00 2015-07-05 05:15:36.500 186 12532.12 44.92 54550.15 88888.00 2015-07-05 05:15:36.625 186 12532.17 44.92 54550.18 88888.00 2015-07-05 05:15:36.750 186 12532.17 44.92 54550.15 88888.00 2015-07-05 05:15:36.875 186 12532.15 44.85 54550.15 88888.00 2015-07-05 05:15:37.000 186 12532.17 44.77 54550.10 88888.00 2015-07-05 05:15:37.125 186 12532.20 44.73 54550.07 88888.00 2015-07-05 05:15:37.250 186 12532.20 44.70 54550.07 88888.00 2015-07-05 05:15:37.375 186 12532.20 44.67 54550.05 88888.00 2015-07-05 05:15:37.500 186 12532.27 44.60 54550.05 88888.00 2015-07-05 05:15:37.625 186 12532.25 44.55 54550.05 88888.00 2015-07-05 05:15:37.750 186 12532.27 44.50 54550.05 88888.00 2015-07-05 05:15:37.875 186 12532.35 44.50 54550.03 88888.00 2015-07-05 05:15:38.000 186 12532.40 44.50 54550.03 88888.00 2015-07-05 05:15:38.125 186 12532.40 44.45 54550.03 88888.00 2015-07-05 05:15:38.250 186 12532.35 44.38 54550.03 88888.00 2015-07-05 05:15:38.375 186 12532.40 44.33 54550.03 88888.00 2015-07-05 05:15:38.500 186 12532.48 44.30 54550.00 88888.00 2015-07-05 05:15:38.625 186 12532.55 44.23 54549.97 88888.00 2015-07-05 05:15:38.750 186 12532.55 44.20 54549.93 88888.00 2015-07-05 05:15:38.875 186 12532.52 44.20 54549.93 88888.00 2015-07-05 05:15:39.000 186 12532.48 44.17 54549.90 88888.00 2015-07-05 05:15:39.125 186 12532.48 44.12 54549.88 88888.00 2015-07-05 05:15:39.250 186 12532.55 44.05 54549.88 88888.00 2015-07-05 05:15:39.375 186 12532.58 44.00 54549.85 88888.00 2015-07-05 05:15:39.500 186 12532.50 43.98 54549.82 88888.00 2015-07-05 05:15:39.625 186 12532.52 43.98 54549.85 88888.00 2015-07-05 05:15:39.750 186 12532.60 43.95 54549.88 88888.00 2015-07-05 05:15:39.875 186 12532.62 43.90 54549.82 88888.00 2015-07-05 05:15:40.000 186 12532.60 43.83 54549.80 88888.00 2015-07-05 05:15:40.125 186 12532.60 43.80 54549.78 88888.00 2015-07-05 05:15:40.250 186 12532.58 43.75 54549.78 88888.00 2015-07-05 05:15:40.375 186 12532.73 43.73 54549.75 88888.00 2015-07-05 05:15:40.500 186 12532.75 43.70 54549.78 88888.00 2015-07-05 05:15:40.625 186 12532.73 43.65 54549.75 88888.00 2015-07-05 05:15:40.750 186 12532.62 43.60 54549.70 88888.00 2015-07-05 05:15:40.875 186 12532.73 43.55 54549.72 88888.00 2015-07-05 05:15:41.000 186 12532.83 43.52 54549.72 88888.00 2015-07-05 05:15:41.125 186 12532.80 43.50 54549.72 88888.00 2015-07-05 05:15:41.250 186 12532.75 43.42 54549.72 88888.00 2015-07-05 05:15:41.375 186 12532.80 43.38 54549.72 88888.00 2015-07-05 05:15:41.500 186 12532.83 43.33 54549.70 88888.00 2015-07-05 05:15:41.625 186 12532.83 43.27 54549.68 88888.00 2015-07-05 05:15:41.750 186 12532.80 43.23 54549.68 88888.00 2015-07-05 05:15:41.875 186 12532.80 43.17 54549.68 88888.00 2015-07-05 05:15:42.000 186 12532.77 43.12 54549.65 88888.00 2015-07-05 05:15:42.125 186 12532.75 43.08 54549.62 88888.00 2015-07-05 05:15:42.250 186 12532.73 42.98 54549.62 88888.00 2015-07-05 05:15:42.375 186 12532.77 42.98 54549.65 88888.00 2015-07-05 05:15:42.500 186 12532.80 42.95 54549.62 88888.00 2015-07-05 05:15:42.625 186 12532.80 42.92 54549.65 88888.00 2015-07-05 05:15:42.750 186 12532.75 42.88 54549.62 88888.00 2015-07-05 05:15:42.875 186 12532.73 42.83 54549.60 88888.00 2015-07-05 05:15:43.000 186 12532.67 42.77 54549.60 88888.00 2015-07-05 05:15:43.125 186 12532.62 42.77 54549.60 88888.00 2015-07-05 05:15:43.250 186 12532.58 42.67 54549.57 88888.00 2015-07-05 05:15:43.375 186 12532.60 42.62 54549.57 88888.00 2015-07-05 05:15:43.500 186 12532.62 42.58 54549.57 88888.00 2015-07-05 05:15:43.625 186 12532.60 42.52 54549.57 88888.00 2015-07-05 05:15:43.750 186 12532.58 42.52 54549.57 88888.00 2015-07-05 05:15:43.875 186 12532.58 42.50 54549.60 88888.00 2015-07-05 05:15:44.000 186 12532.52 42.42 54549.55 88888.00 2015-07-05 05:15:44.125 186 12532.50 42.38 54549.53 88888.00 2015-07-05 05:15:44.250 186 12532.48 42.33 54549.55 88888.00 2015-07-05 05:15:44.375 186 12532.50 42.30 54549.55 88888.00 2015-07-05 05:15:44.500 186 12532.42 42.25 54549.55 88888.00 2015-07-05 05:15:44.625 186 12532.45 42.23 54549.57 88888.00 2015-07-05 05:15:44.750 186 12532.45 42.23 54549.57 88888.00 2015-07-05 05:15:44.875 186 12532.40 42.15 54549.55 88888.00 2015-07-05 05:15:45.000 186 12532.35 42.10 54549.55 88888.00 2015-07-05 05:15:45.125 186 12532.35 42.05 54549.57 88888.00 2015-07-05 05:15:45.250 186 12532.35 42.00 54549.55 88888.00 2015-07-05 05:15:45.375 186 12532.38 41.98 54549.55 88888.00 2015-07-05 05:15:45.500 186 12532.38 41.95 54549.55 88888.00 2015-07-05 05:15:45.625 186 12532.35 41.90 54549.60 88888.00 2015-07-05 05:15:45.750 186 12532.33 41.88 54549.55 88888.00 2015-07-05 05:15:45.875 186 12532.23 41.83 54549.53 88888.00 2015-07-05 05:15:46.000 186 12532.17 41.80 54549.55 88888.00 2015-07-05 05:15:46.125 186 12532.20 41.77 54549.55 88888.00 2015-07-05 05:15:46.250 186 12532.15 41.73 54549.55 88888.00 2015-07-05 05:15:46.375 186 12532.15 41.67 54549.53 88888.00 2015-07-05 05:15:46.500 186 12532.15 41.67 54549.53 88888.00 2015-07-05 05:15:46.625 186 12532.12 41.65 54549.55 88888.00 2015-07-05 05:15:46.750 186 12532.12 41.65 54549.57 88888.00 2015-07-05 05:15:46.875 186 12532.12 41.60 54549.53 88888.00 2015-07-05 05:15:47.000 186 12532.10 41.55 54549.53 88888.00 2015-07-05 05:15:47.125 186 12532.12 41.52 54549.53 88888.00 2015-07-05 05:15:47.250 186 12532.05 41.50 54549.53 88888.00 2015-07-05 05:15:47.375 186 12532.05 41.50 54549.53 88888.00 2015-07-05 05:15:47.500 186 12532.00 41.40 54549.50 88888.00 2015-07-05 05:15:47.625 186 12532.00 41.38 54549.53 88888.00 2015-07-05 05:15:47.750 186 12532.02 41.35 54549.53 88888.00 2015-07-05 05:15:47.875 186 12532.02 41.33 54549.53 88888.00 2015-07-05 05:15:48.000 186 12531.95 41.25 54549.55 88888.00 2015-07-05 05:15:48.125 186 12531.90 41.20 54549.55 88888.00 2015-07-05 05:15:48.250 186 12531.85 41.12 54549.55 88888.00 2015-07-05 05:15:48.375 186 12531.88 41.15 54549.57 88888.00 2015-07-05 05:15:48.500 186 12531.85 41.10 54549.55 88888.00 2015-07-05 05:15:48.625 186 12531.83 41.00 54549.50 88888.00 2015-07-05 05:15:48.750 186 12531.77 40.92 54549.50 88888.00 2015-07-05 05:15:48.875 186 12531.75 40.90 54549.50 88888.00 2015-07-05 05:15:49.000 186 12531.67 40.85 54549.53 88888.00 2015-07-05 05:15:49.125 186 12531.65 40.85 54549.55 88888.00 2015-07-05 05:15:49.250 186 12531.60 40.75 54549.55 88888.00 2015-07-05 05:15:49.375 186 12531.52 40.70 54549.53 88888.00 2015-07-05 05:15:49.500 186 12531.58 40.70 54549.55 88888.00 2015-07-05 05:15:49.625 186 12531.58 40.67 54549.57 88888.00 2015-07-05 05:15:49.750 186 12531.55 40.60 54549.55 88888.00 2015-07-05 05:15:49.875 186 12531.48 40.52 54549.55 88888.00 2015-07-05 05:15:50.000 186 12531.45 40.50 54549.55 88888.00 2015-07-05 05:15:50.125 186 12531.48 40.45 54549.55 88888.00 2015-07-05 05:15:50.250 186 12531.42 40.40 54549.55 88888.00 2015-07-05 05:15:50.375 186 12531.42 40.38 54549.55 88888.00 2015-07-05 05:15:50.500 186 12531.42 40.30 54549.55 88888.00 2015-07-05 05:15:50.625 186 12531.38 40.30 54549.55 88888.00 2015-07-05 05:15:50.750 186 12531.40 40.25 54549.60 88888.00 2015-07-05 05:15:50.875 186 12531.38 40.23 54549.60 88888.00 2015-07-05 05:15:51.000 186 12531.35 40.17 54549.60 88888.00 2015-07-05 05:15:51.125 186 12531.27 40.10 54549.62 88888.00 2015-07-05 05:15:51.250 186 12531.27 40.05 54549.60 88888.00 2015-07-05 05:15:51.375 186 12531.30 40.08 54549.62 88888.00 2015-07-05 05:15:51.500 186 12531.30 40.00 54549.62 88888.00 2015-07-05 05:15:51.625 186 12531.27 39.98 54549.62 88888.00 2015-07-05 05:15:51.750 186 12531.30 39.95 54549.62 88888.00 2015-07-05 05:15:51.875 186 12531.25 39.90 54549.65 88888.00 2015-07-05 05:15:52.000 186 12531.20 39.83 54549.60 88888.00 2015-07-05 05:15:52.125 186 12531.15 39.77 54549.57 88888.00 2015-07-05 05:15:52.250 186 12531.23 39.75 54549.65 88888.00 2015-07-05 05:15:52.375 186 12531.25 39.73 54549.65 88888.00 2015-07-05 05:15:52.500 186 12531.23 39.70 54549.62 88888.00 2015-07-05 05:15:52.625 186 12531.20 39.70 54549.62 88888.00 2015-07-05 05:15:52.750 186 12531.17 39.65 54549.65 88888.00 2015-07-05 05:15:52.875 186 12531.12 39.60 54549.65 88888.00 2015-07-05 05:15:53.000 186 12531.12 39.55 54549.60 88888.00 2015-07-05 05:15:53.125 186 12531.12 39.52 54549.65 88888.00 2015-07-05 05:15:53.250 186 12531.12 39.50 54549.62 88888.00 2015-07-05 05:15:53.375 186 12531.15 39.50 54549.65 88888.00 2015-07-05 05:15:53.500 186 12531.10 39.42 54549.65 88888.00 2015-07-05 05:15:53.625 186 12531.05 39.40 54549.65 88888.00 2015-07-05 05:15:53.750 186 12531.02 39.40 54549.65 88888.00 2015-07-05 05:15:53.875 186 12531.02 39.38 54549.62 88888.00 2015-07-05 05:15:54.000 186 12531.10 39.38 54549.65 88888.00 2015-07-05 05:15:54.125 186 12531.08 39.33 54549.65 88888.00 2015-07-05 05:15:54.250 186 12531.05 39.25 54549.65 88888.00 2015-07-05 05:15:54.375 186 12531.02 39.25 54549.62 88888.00 2015-07-05 05:15:54.500 186 12530.98 39.25 54549.62 88888.00 2015-07-05 05:15:54.625 186 12531.02 39.20 54549.65 88888.00 2015-07-05 05:15:54.750 186 12531.08 39.20 54549.65 88888.00 2015-07-05 05:15:54.875 186 12531.05 39.17 54549.65 88888.00 2015-07-05 05:15:55.000 186 12531.05 39.17 54549.62 88888.00 2015-07-05 05:15:55.125 186 12531.00 39.12 54549.62 88888.00 2015-07-05 05:15:55.250 186 12530.90 39.02 54549.60 88888.00 2015-07-05 05:15:55.375 186 12530.98 39.02 54549.60 88888.00 2015-07-05 05:15:55.500 186 12531.00 39.08 54549.62 88888.00 2015-07-05 05:15:55.625 186 12531.05 39.02 54549.62 88888.00 2015-07-05 05:15:55.750 186 12531.10 38.95 54549.60 88888.00 2015-07-05 05:15:55.875 186 12531.10 38.92 54549.57 88888.00 2015-07-05 05:15:56.000 186 12531.08 38.88 54549.57 88888.00 2015-07-05 05:15:56.125 186 12531.15 38.88 54549.55 88888.00 2015-07-05 05:15:56.250 186 12531.20 38.80 54549.55 88888.00 2015-07-05 05:15:56.375 186 12531.23 38.77 54549.57 88888.00 2015-07-05 05:15:56.500 186 12531.23 38.73 54549.57 88888.00 2015-07-05 05:15:56.625 186 12531.23 38.67 54549.57 88888.00 2015-07-05 05:15:56.750 186 12531.27 38.65 54549.57 88888.00 2015-07-05 05:15:56.875 186 12531.35 38.62 54549.57 88888.00 2015-07-05 05:15:57.000 186 12531.40 38.55 54549.57 88888.00 2015-07-05 05:15:57.125 186 12531.40 38.52 54549.57 88888.00 2015-07-05 05:15:57.250 186 12531.40 38.50 54549.55 88888.00 2015-07-05 05:15:57.375 186 12531.48 38.48 54549.53 88888.00 2015-07-05 05:15:57.500 186 12531.52 38.42 54549.53 88888.00 2015-07-05 05:15:57.625 186 12531.58 38.40 54549.53 88888.00 2015-07-05 05:15:57.750 186 12531.62 38.38 54549.53 88888.00 2015-07-05 05:15:57.875 186 12531.65 38.35 54549.53 88888.00 2015-07-05 05:15:58.000 186 12531.70 38.33 54549.50 88888.00 2015-07-05 05:15:58.125 186 12531.73 38.30 54549.47 88888.00 2015-07-05 05:15:58.250 186 12531.70 38.23 54549.50 88888.00 2015-07-05 05:15:58.375 186 12531.75 38.23 54549.47 88888.00 2015-07-05 05:15:58.500 186 12531.80 38.17 54549.43 88888.00 2015-07-05 05:15:58.625 186 12531.77 38.15 54549.45 88888.00 2015-07-05 05:15:58.750 186 12531.80 38.12 54549.43 88888.00 2015-07-05 05:15:58.875 186 12531.80 38.10 54549.40 88888.00 2015-07-05 05:15:59.000 186 12531.90 38.08 54549.40 88888.00 2015-07-05 05:15:59.125 186 12531.98 38.08 54549.40 88888.00 2015-07-05 05:15:59.250 186 12532.02 38.02 54549.40 88888.00 2015-07-05 05:15:59.375 186 12532.02 38.00 54549.43 88888.00 2015-07-05 05:15:59.500 186 12532.02 38.00 54549.40 88888.00 2015-07-05 05:15:59.625 186 12532.02 37.95 54549.35 88888.00 2015-07-05 05:15:59.750 186 12532.08 37.90 54549.32 88888.00 2015-07-05 05:15:59.875 186 12532.20 37.90 54549.32 88888.00 2015-07-05 05:16:00.000 186 12532.33 37.88 54549.32 88888.00 2015-07-05 05:16:00.125 186 12532.30 37.83 54549.35 88888.00 2015-07-05 05:16:00.250 186 12532.27 37.80 54549.32 88888.00 2015-07-05 05:16:00.375 186 12532.33 37.77 54549.32 88888.00 2015-07-05 05:16:00.500 186 12532.40 37.77 54549.32 88888.00 2015-07-05 05:16:00.625 186 12532.42 37.73 54549.32 88888.00 2015-07-05 05:16:00.750 186 12532.40 37.67 54549.32 88888.00 2015-07-05 05:16:00.875 186 12532.48 37.65 54549.30 88888.00 2015-07-05 05:16:01.000 186 12532.50 37.62 54549.30 88888.00 2015-07-05 05:16:01.125 186 12532.52 37.60 54549.30 88888.00 2015-07-05 05:16:01.250 186 12532.60 37.55 54549.28 88888.00 2015-07-05 05:16:01.375 186 12532.70 37.58 54549.28 88888.00 2015-07-05 05:16:01.500 186 12532.70 37.52 54549.25 88888.00 2015-07-05 05:16:01.625 186 12532.73 37.45 54549.25 88888.00 2015-07-05 05:16:01.750 186 12532.75 37.42 54549.28 88888.00 2015-07-05 05:16:01.875 186 12532.80 37.42 54549.30 88888.00 2015-07-05 05:16:02.000 186 12532.85 37.40 54549.22 88888.00 2015-07-05 05:16:02.125 186 12532.92 37.33 54549.22 88888.00 2015-07-05 05:16:02.250 186 12532.98 37.27 54549.25 88888.00 2015-07-05 05:16:02.375 186 12533.00 37.25 54549.25 88888.00 2015-07-05 05:16:02.500 186 12532.95 37.17 54549.20 88888.00 2015-07-05 05:16:02.625 186 12533.05 37.10 54549.20 88888.00 2015-07-05 05:16:02.750 186 12533.12 37.05 54549.20 88888.00 2015-07-05 05:16:02.875 186 12533.12 37.02 54549.20 88888.00 2015-07-05 05:16:03.000 186 12533.20 36.98 54549.18 88888.00 2015-07-05 05:16:03.125 186 12533.30 36.95 54549.20 88888.00 2015-07-05 05:16:03.250 186 12533.38 36.88 54549.15 88888.00 2015-07-05 05:16:03.375 186 12533.45 36.83 54549.15 88888.00 2015-07-05 05:16:03.500 186 12533.50 36.83 54549.15 88888.00 2015-07-05 05:16:03.625 186 12533.58 36.77 54549.18 88888.00 2015-07-05 05:16:03.750 186 12533.62 36.70 54549.20 88888.00 2015-07-05 05:16:03.875 186 12533.65 36.62 54549.20 88888.00 2015-07-05 05:16:04.000 186 12533.62 36.52 54549.15 88888.00 2015-07-05 05:16:04.125 186 12533.67 36.48 54549.15 88888.00 2015-07-05 05:16:04.250 186 12533.73 36.45 54549.18 88888.00 2015-07-05 05:16:04.375 186 12533.83 36.42 54549.18 88888.00 2015-07-05 05:16:04.500 186 12533.85 36.35 54549.15 88888.00 2015-07-05 05:16:04.625 186 12533.92 36.30 54549.18 88888.00 2015-07-05 05:16:04.750 186 12533.98 36.23 54549.18 88888.00 2015-07-05 05:16:04.875 186 12534.05 36.17 54549.20 88888.00 2015-07-05 05:16:05.000 186 12534.12 36.17 54549.20 88888.00 2015-07-05 05:16:05.125 186 12534.17 36.15 54549.20 88888.00 2015-07-05 05:16:05.250 186 12534.27 36.08 54549.20 88888.00 2015-07-05 05:16:05.375 186 12534.30 36.02 54549.20 88888.00 2015-07-05 05:16:05.500 186 12534.25 35.98 54549.18 88888.00 2015-07-05 05:16:05.625 186 12534.27 35.95 54549.18 88888.00 2015-07-05 05:16:05.750 186 12534.33 35.90 54549.18 88888.00 2015-07-05 05:16:05.875 186 12534.35 35.83 54549.15 88888.00 2015-07-05 05:16:06.000 186 12534.40 35.77 54549.20 88888.00 2015-07-05 05:16:06.125 186 12534.48 35.73 54549.20 88888.00 2015-07-05 05:16:06.250 186 12534.42 35.67 54549.20 88888.00 2015-07-05 05:16:06.375 186 12534.40 35.65 54549.20 88888.00 2015-07-05 05:16:06.500 186 12534.45 35.60 54549.20 88888.00 2015-07-05 05:16:06.625 186 12534.52 35.58 54549.20 88888.00 2015-07-05 05:16:06.750 186 12534.55 35.50 54549.18 88888.00 2015-07-05 05:16:06.875 186 12534.50 35.40 54549.12 88888.00 2015-07-05 05:16:07.000 186 12534.50 35.38 54549.15 88888.00 2015-07-05 05:16:07.125 186 12534.55 35.35 54549.18 88888.00 2015-07-05 05:16:07.250 186 12534.58 35.30 54549.20 88888.00 2015-07-05 05:16:07.375 186 12534.58 35.23 54549.18 88888.00 2015-07-05 05:16:07.500 186 12534.52 35.17 54549.18 88888.00 2015-07-05 05:16:07.625 186 12534.58 35.15 54549.20 88888.00 2015-07-05 05:16:07.750 186 12534.65 35.12 54549.22 88888.00 2015-07-05 05:16:07.875 186 12534.62 35.05 54549.22 88888.00 2015-07-05 05:16:08.000 186 12534.62 35.00 54549.20 88888.00 2015-07-05 05:16:08.125 186 12534.65 34.90 54549.20 88888.00 2015-07-05 05:16:08.250 186 12534.73 34.85 54549.25 88888.00 2015-07-05 05:16:08.375 186 12534.73 34.77 54549.25 88888.00 2015-07-05 05:16:08.500 186 12534.67 34.70 54549.25 88888.00 2015-07-05 05:16:08.625 186 12534.73 34.62 54549.22 88888.00 2015-07-05 05:16:08.750 186 12534.80 34.55 54549.25 88888.00 2015-07-05 05:16:08.875 186 12534.77 34.48 54549.25 88888.00 2015-07-05 05:16:09.000 186 12534.80 34.42 54549.25 88888.00 2015-07-05 05:16:09.125 186 12534.83 34.38 54549.25 88888.00 2015-07-05 05:16:09.250 186 12534.85 34.25 54549.28 88888.00 2015-07-05 05:16:09.375 186 12534.92 34.23 54549.30 88888.00 2015-07-05 05:16:09.500 186 12534.95 34.20 54549.32 88888.00 2015-07-05 05:16:09.625 186 12534.95 34.10 54549.28 88888.00 2015-07-05 05:16:09.750 186 12535.02 34.02 54549.32 88888.00 2015-07-05 05:16:09.875 186 12535.12 34.00 54549.38 88888.00 2015-07-05 05:16:10.000 186 12535.12 33.92 54549.38 88888.00 2015-07-05 05:16:10.125 186 12535.10 33.85 54549.38 88888.00 2015-07-05 05:16:10.250 186 12535.12 33.73 54549.35 88888.00 2015-07-05 05:16:10.375 186 12535.23 33.65 54549.35 88888.00 2015-07-05 05:16:10.500 186 12535.27 33.60 54549.38 88888.00 2015-07-05 05:16:10.625 186 12535.35 33.55 54549.40 88888.00 2015-07-05 05:16:10.750 186 12535.35 33.45 54549.38 88888.00 2015-07-05 05:16:10.875 186 12535.33 33.35 54549.40 88888.00 2015-07-05 05:16:11.000 186 12535.30 33.25 54549.40 88888.00 2015-07-05 05:16:11.125 186 12535.35 33.23 54549.45 88888.00 2015-07-05 05:16:11.250 186 12535.38 33.12 54549.45 88888.00 2015-07-05 05:16:11.375 186 12535.45 33.05 54549.45 88888.00 2015-07-05 05:16:11.500 186 12535.48 33.00 54549.45 88888.00 2015-07-05 05:16:11.625 186 12535.42 32.90 54549.43 88888.00 2015-07-05 05:16:11.750 186 12535.50 32.83 54549.45 88888.00 2015-07-05 05:16:11.875 186 12535.52 32.77 54549.47 88888.00 2015-07-05 05:16:12.000 186 12535.58 32.70 54549.47 88888.00 2015-07-05 05:16:12.125 186 12535.70 32.60 54549.50 88888.00 2015-07-05 05:16:12.250 186 12535.80 32.50 54549.53 88888.00 2015-07-05 05:16:12.375 186 12535.83 32.45 54549.50 88888.00 2015-07-05 05:16:12.500 186 12535.85 32.38 54549.50 88888.00 2015-07-05 05:16:12.625 186 12535.88 32.30 54549.50 88888.00 2015-07-05 05:16:12.750 186 12535.95 32.23 54549.50 88888.00 2015-07-05 05:16:12.875 186 12536.02 32.12 54549.53 88888.00 2015-07-05 05:16:13.000 186 12536.10 32.08 54549.53 88888.00 2015-07-05 05:16:13.125 186 12536.08 32.00 54549.55 88888.00 2015-07-05 05:16:13.250 186 12536.02 31.93 54549.55 88888.00 2015-07-05 05:16:13.375 186 12536.10 31.88 54549.55 88888.00 2015-07-05 05:16:13.500 186 12536.15 31.77 54549.53 88888.00 2015-07-05 05:16:13.625 186 12536.20 31.70 54549.53 88888.00 2015-07-05 05:16:13.750 186 12536.20 31.60 54549.53 88888.00 2015-07-05 05:16:13.875 186 12536.23 31.52 54549.55 88888.00 2015-07-05 05:16:14.000 186 12536.33 31.40 54549.55 88888.00 2015-07-05 05:16:14.125 186 12536.38 31.32 54549.55 88888.00 2015-07-05 05:16:14.250 186 12536.42 31.25 54549.55 88888.00 2015-07-05 05:16:14.375 186 12536.48 31.20 54549.53 88888.00 2015-07-05 05:16:14.500 186 12536.45 31.10 54549.50 88888.00 2015-07-05 05:16:14.625 186 12536.50 31.05 54549.53 88888.00 2015-07-05 05:16:14.750 186 12536.58 31.00 54549.55 88888.00 2015-07-05 05:16:14.875 186 12536.65 30.90 54549.55 88888.00 2015-07-05 05:16:15.000 186 12536.73 30.85 54549.55 88888.00 2015-07-05 05:16:15.125 186 12536.75 30.75 54549.50 88888.00 2015-07-05 05:16:15.250 186 12536.80 30.65 54549.55 88888.00 2015-07-05 05:16:15.375 186 12536.90 30.62 54549.55 88888.00 2015-07-05 05:16:15.500 186 12536.95 30.55 54549.57 88888.00 2015-07-05 05:16:15.625 186 12537.00 30.48 54549.57 88888.00 2015-07-05 05:16:15.750 186 12537.02 30.38 54549.57 88888.00 2015-07-05 05:16:15.875 186 12537.10 30.32 54549.60 88888.00 2015-07-05 05:16:16.000 186 12537.15 30.27 54549.55 88888.00 2015-07-05 05:16:16.125 186 12537.20 30.18 54549.57 88888.00 2015-07-05 05:16:16.250 186 12537.25 30.12 54549.60 88888.00 2015-07-05 05:16:16.375 186 12537.38 30.12 54549.62 88888.00 2015-07-05 05:16:16.500 186 12537.42 30.05 54549.57 88888.00 2015-07-05 05:16:16.625 186 12537.48 29.98 54549.55 88888.00 2015-07-05 05:16:16.750 186 12537.50 29.93 54549.57 88888.00 2015-07-05 05:16:16.875 186 12537.50 29.88 54549.57 88888.00 2015-07-05 05:16:17.000 186 12537.55 29.82 54549.57 88888.00 2015-07-05 05:16:17.125 186 12537.62 29.77 54549.60 88888.00 2015-07-05 05:16:17.250 186 12537.62 29.73 54549.60 88888.00 2015-07-05 05:16:17.375 186 12537.70 29.70 54549.57 88888.00 2015-07-05 05:16:17.500 186 12537.77 29.65 54549.60 88888.00 2015-07-05 05:16:17.625 186 12537.83 29.62 54549.57 88888.00 2015-07-05 05:16:17.750 186 12537.88 29.57 54549.60 88888.00 2015-07-05 05:16:17.875 186 12537.83 29.52 54549.60 88888.00 2015-07-05 05:16:18.000 186 12537.90 29.48 54549.57 88888.00 2015-07-05 05:16:18.125 186 12537.98 29.48 54549.60 88888.00 2015-07-05 05:16:18.250 186 12537.98 29.40 54549.62 88888.00 2015-07-05 05:16:18.375 186 12538.02 29.38 54549.62 88888.00 2015-07-05 05:16:18.500 186 12538.15 29.32 54549.62 88888.00 2015-07-05 05:16:18.625 186 12538.17 29.35 54549.68 88888.00 2015-07-05 05:16:18.750 186 12538.10 29.30 54549.68 88888.00 2015-07-05 05:16:18.875 186 12538.10 29.25 54549.68 88888.00 2015-07-05 05:16:19.000 186 12538.12 29.23 54549.65 88888.00 2015-07-05 05:16:19.125 186 12538.17 29.18 54549.65 88888.00 2015-07-05 05:16:19.250 186 12538.17 29.07 54549.68 88888.00 2015-07-05 05:16:19.375 186 12538.25 29.07 54549.70 88888.00 2015-07-05 05:16:19.500 186 12538.27 29.07 54549.70 88888.00 2015-07-05 05:16:19.625 186 12538.30 29.07 54549.70 88888.00 2015-07-05 05:16:19.750 186 12538.33 29.02 54549.70 88888.00 2015-07-05 05:16:19.875 186 12538.35 28.98 54549.70 88888.00 2015-07-05 05:16:20.000 186 12538.35 28.95 54549.70 88888.00 2015-07-05 05:16:20.125 186 12538.35 28.90 54549.72 88888.00 2015-07-05 05:16:20.250 186 12538.33 28.88 54549.75 88888.00 2015-07-05 05:16:20.375 186 12538.38 28.88 54549.75 88888.00 2015-07-05 05:16:20.500 186 12538.42 28.88 54549.78 88888.00 2015-07-05 05:16:20.625 186 12538.40 28.82 54549.78 88888.00 2015-07-05 05:16:20.750 186 12538.42 28.77 54549.78 88888.00 2015-07-05 05:16:20.875 186 12538.42 28.75 54549.80 88888.00 2015-07-05 05:16:21.000 186 12538.42 28.73 54549.80 88888.00 2015-07-05 05:16:21.125 186 12538.48 28.70 54549.82 88888.00 2015-07-05 05:16:21.250 186 12538.48 28.68 54549.85 88888.00 2015-07-05 05:16:21.375 186 12538.50 28.65 54549.88 88888.00 2015-07-05 05:16:21.500 186 12538.58 28.60 54549.88 88888.00 2015-07-05 05:16:21.625 186 12538.60 28.60 54549.90 88888.00 2015-07-05 05:16:21.750 186 12538.60 28.57 54549.90 88888.00 2015-07-05 05:16:21.875 186 12538.67 28.52 54549.93 88888.00 2015-07-05 05:16:22.000 186 12538.73 28.48 54549.90 88888.00 2015-07-05 05:16:22.125 186 12538.80 28.45 54549.90 88888.00 2015-07-05 05:16:22.250 186 12538.77 28.43 54549.95 88888.00 2015-07-05 05:16:22.375 186 12538.90 28.43 54549.97 88888.00 2015-07-05 05:16:22.500 186 12538.88 28.40 54549.95 88888.00 2015-07-05 05:16:22.625 186 12538.80 28.27 54549.93 88888.00 2015-07-05 05:16:22.750 186 12538.83 28.25 54549.93 88888.00 2015-07-05 05:16:22.875 186 12538.88 28.25 54549.95 88888.00 2015-07-05 05:16:23.000 186 12538.88 28.23 54550.00 88888.00 2015-07-05 05:16:23.125 186 12538.92 28.23 54550.03 88888.00 2015-07-05 05:16:23.250 186 12538.95 28.15 54550.03 88888.00 2015-07-05 05:16:23.375 186 12538.95 28.07 54550.03 88888.00 2015-07-05 05:16:23.500 186 12538.90 28.05 54550.03 88888.00 2015-07-05 05:16:23.625 186 12538.92 28.02 54550.05 88888.00 2015-07-05 05:16:23.750 186 12539.00 28.02 54550.10 88888.00 2015-07-05 05:16:23.875 186 12539.02 27.98 54550.10 88888.00 2015-07-05 05:16:24.000 186 12538.98 27.90 54550.10 88888.00 2015-07-05 05:16:24.125 186 12538.98 27.88 54550.12 88888.00 2015-07-05 05:16:24.250 186 12538.95 27.80 54550.12 88888.00 2015-07-05 05:16:24.375 186 12538.98 27.80 54550.10 88888.00 2015-07-05 05:16:24.500 186 12538.95 27.73 54550.12 88888.00 2015-07-05 05:16:24.625 186 12538.95 27.73 54550.12 88888.00 2015-07-05 05:16:24.750 186 12539.00 27.70 54550.18 88888.00 2015-07-05 05:16:24.875 186 12539.02 27.65 54550.15 88888.00 2015-07-05 05:16:25.000 186 12539.05 27.57 54550.18 88888.00 2015-07-05 05:16:25.125 186 12539.08 27.48 54550.18 88888.00 2015-07-05 05:16:25.250 186 12539.08 27.38 54550.20 88888.00 2015-07-05 05:16:25.375 186 12539.17 27.38 54550.25 88888.00 2015-07-05 05:16:25.500 186 12539.15 27.35 54550.25 88888.00 2015-07-05 05:16:25.625 186 12539.08 27.30 54550.25 88888.00 2015-07-05 05:16:25.750 186 12539.10 27.25 54550.25 88888.00 2015-07-05 05:16:25.875 186 12539.15 27.20 54550.28 88888.00 2015-07-05 05:16:26.000 186 12539.15 27.12 54550.28 88888.00 2015-07-05 05:16:26.125 186 12539.20 27.07 54550.30 88888.00 2015-07-05 05:16:26.250 186 12539.25 27.05 54550.32 88888.00 2015-07-05 05:16:26.375 186 12539.30 27.02 54550.38 88888.00 2015-07-05 05:16:26.500 186 12539.25 26.98 54550.38 88888.00 2015-07-05 05:16:26.625 186 12539.23 26.88 54550.35 88888.00 2015-07-05 05:16:26.750 186 12539.23 26.85 54550.35 88888.00 2015-07-05 05:16:26.875 186 12539.30 26.85 54550.38 88888.00 2015-07-05 05:16:27.000 186 12539.35 26.77 54550.40 88888.00 2015-07-05 05:16:27.125 186 12539.33 26.73 54550.40 88888.00 2015-07-05 05:16:27.250 186 12539.30 26.68 54550.43 88888.00 2015-07-05 05:16:27.375 186 12539.38 26.65 54550.43 88888.00 2015-07-05 05:16:27.500 186 12539.38 26.65 54550.45 88888.00 2015-07-05 05:16:27.625 186 12539.52 26.57 54550.45 88888.00 2015-07-05 05:16:27.750 186 12539.58 26.55 54550.47 88888.00 2015-07-05 05:16:27.875 186 12539.62 26.52 54550.50 88888.00 2015-07-05 05:16:28.000 186 12539.65 26.48 54550.47 88888.00 2015-07-05 05:16:28.125 186 12539.62 26.48 54550.50 88888.00 2015-07-05 05:16:28.250 186 12539.62 26.43 54550.50 88888.00 2015-07-05 05:16:28.375 186 12539.65 26.38 54550.53 88888.00 2015-07-05 05:16:28.500 186 12539.77 26.35 54550.55 88888.00 2015-07-05 05:16:28.625 186 12539.85 26.35 54550.55 88888.00 2015-07-05 05:16:28.750 186 12539.88 26.30 54550.53 88888.00 2015-07-05 05:16:28.875 186 12539.95 26.25 54550.53 88888.00 2015-07-05 05:16:29.000 186 12539.95 26.23 54550.55 88888.00 2015-07-05 05:16:29.125 186 12539.98 26.20 54550.57 88888.00 2015-07-05 05:16:29.250 186 12539.95 26.12 54550.60 88888.00 2015-07-05 05:16:29.375 186 12540.05 26.15 54550.65 88888.00 2015-07-05 05:16:29.500 186 12540.15 26.15 54550.70 88888.00 2015-07-05 05:16:29.625 186 12540.15 26.10 54550.70 88888.00 2015-07-05 05:16:29.750 186 12540.12 26.05 54550.65 88888.00 2015-07-05 05:16:29.875 186 12540.08 26.02 54550.70 88888.00 2015-07-05 05:16:30.000 186 12540.02 25.98 54550.70 88888.00 2015-07-05 05:16:30.125 186 12540.08 25.93 54550.70 88888.00 2015-07-05 05:16:30.250 186 12540.15 25.88 54550.72 88888.00 2015-07-05 05:16:30.375 186 12540.23 25.82 54550.75 88888.00 2015-07-05 05:16:30.500 186 12540.23 25.80 54550.72 88888.00 2015-07-05 05:16:30.625 186 12540.20 25.73 54550.72 88888.00 2015-07-05 05:16:30.750 186 12540.20 25.73 54550.78 88888.00 2015-07-05 05:16:30.875 186 12540.30 25.70 54550.82 88888.00 2015-07-05 05:16:31.000 186 12540.33 25.65 54550.82 88888.00 2015-07-05 05:16:31.125 186 12540.35 25.60 54550.82 88888.00 2015-07-05 05:16:31.250 186 12540.38 25.55 54550.85 88888.00 2015-07-05 05:16:31.375 186 12540.38 25.50 54550.85 88888.00 2015-07-05 05:16:31.500 186 12540.35 25.45 54550.85 88888.00 2015-07-05 05:16:31.625 186 12540.38 25.40 54550.82 88888.00 2015-07-05 05:16:31.750 186 12540.38 25.38 54550.85 88888.00 2015-07-05 05:16:31.875 186 12540.40 25.35 54550.90 88888.00 2015-07-05 05:16:32.000 186 12540.45 25.30 54550.90 88888.00 2015-07-05 05:16:32.125 186 12540.48 25.23 54550.93 88888.00 2015-07-05 05:16:32.250 186 12540.48 25.20 54550.95 88888.00 2015-07-05 05:16:32.375 186 12540.50 25.20 54550.97 88888.00 2015-07-05 05:16:32.500 186 12540.45 25.18 54550.97 88888.00 2015-07-05 05:16:32.625 186 12540.38 25.05 54550.93 88888.00 2015-07-05 05:16:32.750 186 12540.33 24.98 54550.95 88888.00 2015-07-05 05:16:32.875 186 12540.35 25.05 54551.00 88888.00 2015-07-05 05:16:33.000 186 12540.38 25.05 54551.05 88888.00 2015-07-05 05:16:33.125 186 12540.35 24.98 54551.03 88888.00 2015-07-05 05:16:33.250 186 12540.27 24.90 54551.07 88888.00 2015-07-05 05:16:33.375 186 12540.33 24.90 54551.07 88888.00 2015-07-05 05:16:33.500 186 12540.33 24.88 54551.10 88888.00 2015-07-05 05:16:33.625 186 12540.33 24.85 54551.10 88888.00 2015-07-05 05:16:33.750 186 12540.33 24.82 54551.10 88888.00 2015-07-05 05:16:33.875 186 12540.38 24.82 54551.12 88888.00 2015-07-05 05:16:34.000 186 12540.40 24.80 54551.15 88888.00 2015-07-05 05:16:34.125 186 12540.35 24.77 54551.18 88888.00 2015-07-05 05:16:34.250 186 12540.30 24.70 54551.18 88888.00 2015-07-05 05:16:34.375 186 12540.35 24.70 54551.18 88888.00 2015-07-05 05:16:34.500 186 12540.38 24.68 54551.18 88888.00 2015-07-05 05:16:34.625 186 12540.35 24.65 54551.20 88888.00 2015-07-05 05:16:34.750 186 12540.38 24.62 54551.22 88888.00 2015-07-05 05:16:34.875 186 12540.33 24.57 54551.22 88888.00 2015-07-05 05:16:35.000 186 12540.33 24.50 54551.22 88888.00 2015-07-05 05:16:35.125 186 12540.33 24.48 54551.28 88888.00 2015-07-05 05:16:35.250 186 12540.33 24.40 54551.30 88888.00 2015-07-05 05:16:35.375 186 12540.33 24.38 54551.30 88888.00 2015-07-05 05:16:35.500 186 12540.30 24.32 54551.30 88888.00 2015-07-05 05:16:35.625 186 12540.33 24.27 54551.30 88888.00 2015-07-05 05:16:35.750 186 12540.38 24.23 54551.32 88888.00 2015-07-05 05:16:35.875 186 12540.40 24.15 54551.32 88888.00 2015-07-05 05:16:36.000 186 12540.40 24.10 54551.30 88888.00 2015-07-05 05:16:36.125 186 12540.40 24.02 54551.30 88888.00 2015-07-05 05:16:36.250 186 12540.38 24.00 54551.35 88888.00 2015-07-05 05:16:36.375 186 12540.45 23.98 54551.40 88888.00 2015-07-05 05:16:36.500 186 12540.42 23.93 54551.40 88888.00 2015-07-05 05:16:36.625 186 12540.42 23.85 54551.40 88888.00 2015-07-05 05:16:36.750 186 12540.52 23.80 54551.40 88888.00 2015-07-05 05:16:36.875 186 12540.62 23.73 54551.40 88888.00 2015-07-05 05:16:37.000 186 12540.73 23.70 54551.43 88888.00 2015-07-05 05:16:37.125 186 12540.77 23.65 54551.43 88888.00 2015-07-05 05:16:37.250 186 12540.77 23.57 54551.45 88888.00 2015-07-05 05:16:37.375 186 12540.80 23.55 54551.45 88888.00 2015-07-05 05:16:37.500 186 12540.75 23.52 54551.45 88888.00 2015-07-05 05:16:37.625 186 12540.77 23.52 54551.50 88888.00 2015-07-05 05:16:37.750 186 12540.80 23.45 54551.47 88888.00 2015-07-05 05:16:37.875 186 12540.80 23.40 54551.45 88888.00 2015-07-05 05:16:38.000 186 12540.88 23.38 54551.50 88888.00 2015-07-05 05:16:38.125 186 12540.92 23.32 54551.50 88888.00 2015-07-05 05:16:38.250 186 12540.90 23.27 54551.47 88888.00 2015-07-05 05:16:38.375 186 12540.98 23.27 54551.45 88888.00 2015-07-05 05:16:38.500 186 12540.98 23.27 54551.45 88888.00 2015-07-05 05:16:38.625 186 12541.05 23.23 54551.45 88888.00 2015-07-05 05:16:38.750 186 12541.12 23.20 54551.47 88888.00 2015-07-05 05:16:38.875 186 12541.10 23.15 54551.50 88888.00 2015-07-05 05:16:39.000 186 12541.12 23.15 54551.50 88888.00 2015-07-05 05:16:39.125 186 12541.20 23.12 54551.50 88888.00 2015-07-05 05:16:39.250 186 12541.23 23.05 54551.55 88888.00 2015-07-05 05:16:39.375 186 12541.20 23.02 54551.57 88888.00 2015-07-05 05:16:39.500 186 12541.20 22.98 54551.57 88888.00 2015-07-05 05:16:39.625 186 12541.25 22.93 54551.60 88888.00 2015-07-05 05:16:39.750 186 12541.33 22.88 54551.57 88888.00 2015-07-05 05:16:39.875 186 12541.42 22.85 54551.60 88888.00 2015-07-05 05:16:40.000 186 12541.40 22.80 54551.57 88888.00 2015-07-05 05:16:40.125 186 12541.40 22.75 54551.62 88888.00 2015-07-05 05:16:40.250 186 12541.40 22.68 54551.62 88888.00 2015-07-05 05:16:40.375 186 12541.42 22.65 54551.62 88888.00 2015-07-05 05:16:40.500 186 12541.42 22.60 54551.62 88888.00 2015-07-05 05:16:40.625 186 12541.50 22.57 54551.65 88888.00 2015-07-05 05:16:40.750 186 12541.48 22.48 54551.62 88888.00 2015-07-05 05:16:40.875 186 12541.50 22.43 54551.62 88888.00 2015-07-05 05:16:41.000 186 12541.55 22.40 54551.68 88888.00 2015-07-05 05:16:41.125 186 12541.58 22.38 54551.70 88888.00 2015-07-05 05:16:41.250 186 12541.58 22.32 54551.68 88888.00 2015-07-05 05:16:41.375 186 12541.60 22.30 54551.70 88888.00 2015-07-05 05:16:41.500 186 12541.62 22.23 54551.70 88888.00 2015-07-05 05:16:41.625 186 12541.70 22.18 54551.75 88888.00 2015-07-05 05:16:41.750 186 12541.67 22.15 54551.78 88888.00 2015-07-05 05:16:41.875 186 12541.62 22.12 54551.75 88888.00 2015-07-05 05:16:42.000 186 12541.65 22.07 54551.78 88888.00 2015-07-05 05:16:42.125 186 12541.73 22.05 54551.82 88888.00 2015-07-05 05:16:42.250 186 12541.73 21.95 54551.82 88888.00 2015-07-05 05:16:42.375 186 12541.73 21.88 54551.80 88888.00 2015-07-05 05:16:42.500 186 12541.83 21.82 54551.80 88888.00 2015-07-05 05:16:42.625 186 12541.85 21.82 54551.80 88888.00 2015-07-05 05:16:42.750 186 12541.85 21.82 54551.85 88888.00 2015-07-05 05:16:42.875 186 12541.88 21.77 54551.88 88888.00 2015-07-05 05:16:43.000 186 12541.88 21.70 54551.88 88888.00 2015-07-05 05:16:43.125 186 12541.80 21.65 54551.90 88888.00 2015-07-05 05:16:43.250 186 12541.83 21.60 54551.93 88888.00 2015-07-05 05:16:43.375 186 12541.90 21.57 54551.95 88888.00 2015-07-05 05:16:43.500 186 12541.95 21.52 54551.95 88888.00 2015-07-05 05:16:43.625 186 12541.98 21.50 54551.93 88888.00 2015-07-05 05:16:43.750 186 12542.00 21.48 54551.95 88888.00 2015-07-05 05:16:43.875 186 12542.00 21.43 54551.97 88888.00 2015-07-05 05:16:44.000 186 12542.02 21.38 54551.97 88888.00 2015-07-05 05:16:44.125 186 12542.05 21.40 54552.03 88888.00 2015-07-05 05:16:44.250 186 12542.08 21.35 54552.03 88888.00 2015-07-05 05:16:44.375 186 12542.10 21.30 54552.05 88888.00 2015-07-05 05:16:44.500 186 12542.17 21.23 54552.05 88888.00 2015-07-05 05:16:44.625 186 12542.15 21.20 54552.07 88888.00 2015-07-05 05:16:44.750 186 12542.15 21.18 54552.10 88888.00 2015-07-05 05:16:44.875 186 12542.20 21.15 54552.10 88888.00 2015-07-05 05:16:45.000 186 12542.27 21.10 54552.12 88888.00 2015-07-05 05:16:45.125 186 12542.33 21.07 54552.12 88888.00 2015-07-05 05:16:45.250 186 12542.27 20.98 54552.15 88888.00 2015-07-05 05:16:45.375 186 12542.33 20.95 54552.18 88888.00 2015-07-05 05:16:45.500 186 12542.35 20.90 54552.18 88888.00 2015-07-05 05:16:45.625 186 12542.38 20.85 54552.20 88888.00 2015-07-05 05:16:45.750 186 12542.38 20.82 54552.22 88888.00 2015-07-05 05:16:45.875 186 12542.40 20.77 54552.22 88888.00 2015-07-05 05:16:46.000 186 12542.42 20.70 54552.22 88888.00 2015-07-05 05:16:46.125 186 12542.50 20.68 54552.28 88888.00 2015-07-05 05:16:46.250 186 12542.50 20.60 54552.30 88888.00 2015-07-05 05:16:46.375 186 12542.58 20.55 54552.32 88888.00 2015-07-05 05:16:46.500 186 12542.65 20.52 54552.35 88888.00 2015-07-05 05:16:46.625 186 12542.65 20.50 54552.38 88888.00 2015-07-05 05:16:46.750 186 12542.65 20.43 54552.38 88888.00 2015-07-05 05:16:46.875 186 12542.67 20.38 54552.38 88888.00 2015-07-05 05:16:47.000 186 12542.70 20.30 54552.40 88888.00 2015-07-05 05:16:47.125 186 12542.75 20.30 54552.47 88888.00 2015-07-05 05:16:47.250 186 12542.77 20.20 54552.50 88888.00 2015-07-05 05:16:47.375 186 12542.77 20.15 54552.53 88888.00 2015-07-05 05:16:47.500 186 12542.77 20.10 54552.55 88888.00 2015-07-05 05:16:47.625 186 12542.77 20.02 54552.55 88888.00 2015-07-05 05:16:47.750 186 12542.80 20.00 54552.55 88888.00 2015-07-05 05:16:47.875 186 12542.85 20.00 54552.60 88888.00 2015-07-05 05:16:48.000 186 12542.92 19.98 54552.60 88888.00 2015-07-05 05:16:48.125 186 12542.92 19.93 54552.62 88888.00 2015-07-05 05:16:48.250 186 12542.92 19.85 54552.65 88888.00 2015-07-05 05:16:48.375 186 12542.92 19.82 54552.68 88888.00 2015-07-05 05:16:48.500 186 12542.92 19.82 54552.70 88888.00 2015-07-05 05:16:48.625 186 12543.00 19.77 54552.68 88888.00 2015-07-05 05:16:48.750 186 12543.08 19.75 54552.70 88888.00 2015-07-05 05:16:48.875 186 12543.10 19.70 54552.72 88888.00 2015-07-05 05:16:49.000 186 12543.12 19.65 54552.75 88888.00 2015-07-05 05:16:49.125 186 12543.08 19.62 54552.80 88888.00 2015-07-05 05:16:49.250 186 12543.10 19.60 54552.82 88888.00 2015-07-05 05:16:49.375 186 12543.10 19.55 54552.82 88888.00 2015-07-05 05:16:49.500 186 12543.12 19.52 54552.85 88888.00 2015-07-05 05:16:49.625 186 12543.20 19.52 54552.95 88888.00 2015-07-05 05:16:49.750 186 12543.23 19.48 54552.95 88888.00 2015-07-05 05:16:49.875 186 12543.23 19.43 54552.95 88888.00 2015-07-05 05:16:50.000 186 12543.20 19.38 54552.95 88888.00 2015-07-05 05:16:50.125 186 12543.17 19.35 54552.95 88888.00 2015-07-05 05:16:50.250 186 12543.10 19.25 54552.95 88888.00 2015-07-05 05:16:50.375 186 12543.08 19.27 54553.03 88888.00 2015-07-05 05:16:50.500 186 12543.08 19.27 54553.07 88888.00 2015-07-05 05:16:50.625 186 12543.08 19.23 54553.10 88888.00 2015-07-05 05:16:50.750 186 12543.15 19.18 54553.10 88888.00 2015-07-05 05:16:50.875 186 12543.20 19.12 54553.10 88888.00 2015-07-05 05:16:51.000 186 12543.27 19.07 54553.12 88888.00 2015-07-05 05:16:51.125 186 12543.30 19.00 54553.18 88888.00 2015-07-05 05:16:51.250 186 12543.25 18.90 54553.18 88888.00 2015-07-05 05:16:51.375 186 12543.25 18.88 54553.20 88888.00 2015-07-05 05:16:51.500 186 12543.33 18.85 54553.22 88888.00 2015-07-05 05:16:51.625 186 12543.42 18.80 54553.28 88888.00 2015-07-05 05:16:51.750 186 12543.42 18.75 54553.30 88888.00 2015-07-05 05:16:51.875 186 12543.40 18.73 54553.30 88888.00 2015-07-05 05:16:52.000 186 12543.48 18.68 54553.32 88888.00 2015-07-05 05:16:52.125 186 12543.55 18.60 54553.38 88888.00 2015-07-05 05:16:52.250 186 12543.52 18.55 54553.40 88888.00 2015-07-05 05:16:52.375 186 12543.55 18.50 54553.43 88888.00 2015-07-05 05:16:52.500 186 12543.52 18.45 54553.45 88888.00 2015-07-05 05:16:52.625 186 12543.50 18.43 54553.45 88888.00 2015-07-05 05:16:52.750 186 12543.58 18.40 54553.50 88888.00 2015-07-05 05:16:52.875 186 12543.62 18.38 54553.53 88888.00 2015-07-05 05:16:53.000 186 12543.65 18.32 54553.53 88888.00 2015-07-05 05:16:53.125 186 12543.73 18.30 54553.55 88888.00 2015-07-05 05:16:53.250 186 12543.73 18.23 54553.60 88888.00 2015-07-05 05:16:53.375 186 12543.75 18.20 54553.62 88888.00 2015-07-05 05:16:53.500 186 12543.70 18.12 54553.62 88888.00 2015-07-05 05:16:53.625 186 12543.73 18.07 54553.62 88888.00 2015-07-05 05:16:53.750 186 12543.80 18.02 54553.65 88888.00 2015-07-05 05:16:53.875 186 12543.88 18.00 54553.68 88888.00 2015-07-05 05:16:54.000 186 12543.88 17.95 54553.68 88888.00 2015-07-05 05:16:54.125 186 12543.88 17.90 54553.70 88888.00 2015-07-05 05:16:54.250 186 12543.92 17.82 54553.72 88888.00 2015-07-05 05:16:54.375 186 12543.95 17.85 54553.75 88888.00 2015-07-05 05:16:54.500 186 12543.98 17.82 54553.78 88888.00 2015-07-05 05:16:54.625 186 12544.02 17.80 54553.80 88888.00 2015-07-05 05:16:54.750 186 12544.05 17.73 54553.82 88888.00 2015-07-05 05:16:54.875 186 12544.05 17.68 54553.82 88888.00 2015-07-05 05:16:55.000 186 12544.00 17.62 54553.85 88888.00 2015-07-05 05:16:55.125 186 12543.98 17.60 54553.90 88888.00 2015-07-05 05:16:55.250 186 12543.98 17.57 54553.93 88888.00 2015-07-05 05:16:55.375 186 12543.98 17.55 54553.90 88888.00 2015-07-05 05:16:55.500 186 12544.00 17.52 54553.93 88888.00 2015-07-05 05:16:55.625 186 12544.05 17.50 54553.95 88888.00 2015-07-05 05:16:55.750 186 12544.08 17.45 54553.97 88888.00 2015-07-05 05:16:55.875 186 12544.00 17.40 54554.00 88888.00 2015-07-05 05:16:56.000 186 12544.05 17.40 54554.03 88888.00 2015-07-05 05:16:56.125 186 12544.15 17.35 54554.05 88888.00 2015-07-05 05:16:56.250 186 12544.15 17.30 54554.05 88888.00 2015-07-05 05:16:56.375 186 12544.17 17.27 54554.07 88888.00 2015-07-05 05:16:56.500 186 12544.15 17.23 54554.07 88888.00 2015-07-05 05:16:56.625 186 12544.25 17.18 54554.10 88888.00 2015-07-05 05:16:56.750 186 12544.38 17.18 54554.15 88888.00 2015-07-05 05:16:56.875 186 12544.40 17.10 54554.18 88888.00 2015-07-05 05:16:57.000 186 12544.35 17.07 54554.18 88888.00 2015-07-05 05:16:57.125 186 12544.33 17.07 54554.20 88888.00 2015-07-05 05:16:57.250 186 12544.33 17.00 54554.22 88888.00 2015-07-05 05:16:57.375 186 12544.40 16.98 54554.22 88888.00 2015-07-05 05:16:57.500 186 12544.45 16.93 54554.28 88888.00 2015-07-05 05:16:57.625 186 12544.45 16.90 54554.25 88888.00 2015-07-05 05:16:57.750 186 12544.48 16.88 54554.28 88888.00 2015-07-05 05:16:57.875 186 12544.52 16.88 54554.32 88888.00 2015-07-05 05:16:58.000 186 12544.62 16.85 54554.38 88888.00 2015-07-05 05:16:58.125 186 12544.67 16.82 54554.40 88888.00 2015-07-05 05:16:58.250 186 12544.70 16.77 54554.38 88888.00 2015-07-05 05:16:58.375 186 12544.77 16.75 54554.38 88888.00 2015-07-05 05:16:58.500 186 12544.85 16.73 54554.40 88888.00 2015-07-05 05:16:58.625 186 12544.88 16.73 54554.43 88888.00 2015-07-05 05:16:58.750 186 12544.85 16.70 54554.43 88888.00 2015-07-05 05:16:58.875 186 12544.83 16.65 54554.43 88888.00 2015-07-05 05:16:59.000 186 12544.83 16.60 54554.45 88888.00 2015-07-05 05:16:59.125 186 12545.00 16.60 54554.47 88888.00 2015-07-05 05:16:59.250 186 12545.08 16.60 54554.53 88888.00 2015-07-05 05:16:59.375 186 12545.15 16.57 54554.55 88888.00 2015-07-05 05:16:59.500 186 12545.15 16.50 54554.53 88888.00 2015-07-05 05:16:59.625 186 12545.20 16.45 54554.53 88888.00 2015-07-05 05:16:59.750 186 12545.23 16.43 54554.55 88888.00 2015-07-05 05:16:59.875 186 12545.27 16.40 54554.57 88888.00 2015-07-05 05:17:00.000 186 12545.30 16.40 54554.62 88888.00 2015-07-05 05:17:00.125 186 12545.33 16.38 54554.62 88888.00 2015-07-05 05:17:00.250 186 12545.42 16.32 54554.60 88888.00 2015-07-05 05:17:00.375 186 12545.52 16.32 54554.65 88888.00 2015-07-05 05:17:00.500 186 12545.58 16.32 54554.70 88888.00 2015-07-05 05:17:00.625 186 12545.62 16.30 54554.72 88888.00 2015-07-05 05:17:00.750 186 12545.65 16.30 54554.72 88888.00 2015-07-05 05:17:00.875 186 12545.75 16.25 54554.72 88888.00 2015-07-05 05:17:01.000 186 12545.83 16.25 54554.78 88888.00 2015-07-05 05:17:01.125 186 12545.88 16.23 54554.78 88888.00 2015-07-05 05:17:01.250 186 12545.83 16.18 54554.78 88888.00 2015-07-05 05:17:01.375 186 12545.95 16.15 54554.75 88888.00 2015-07-05 05:17:01.500 186 12546.00 16.12 54554.78 88888.00 2015-07-05 05:17:01.625 186 12546.08 16.10 54554.80 88888.00 2015-07-05 05:17:01.750 186 12546.17 16.07 54554.82 88888.00 2015-07-05 05:17:01.875 186 12546.25 16.07 54554.85 88888.00 2015-07-05 05:17:02.000 186 12546.27 16.05 54554.88 88888.00 2015-07-05 05:17:02.125 186 12546.35 16.02 54554.93 88888.00 2015-07-05 05:17:02.250 186 12546.38 16.00 54554.90 88888.00 2015-07-05 05:17:02.375 186 12546.45 15.97 54554.93 88888.00 2015-07-05 05:17:02.500 186 12546.45 15.95 54554.95 88888.00 2015-07-05 05:17:02.625 186 12546.55 15.95 54554.97 88888.00 2015-07-05 05:17:02.750 186 12546.65 15.93 54555.00 88888.00 2015-07-05 05:17:02.875 186 12546.75 15.90 54555.05 88888.00 2015-07-05 05:17:03.000 186 12546.75 15.90 54555.05 88888.00 2015-07-05 05:17:03.125 186 12546.73 15.85 54555.05 88888.00 2015-07-05 05:17:03.250 186 12546.73 15.78 54555.07 88888.00 2015-07-05 05:17:03.375 186 12546.80 15.78 54555.10 88888.00 2015-07-05 05:17:03.500 186 12546.90 15.80 54555.15 88888.00 2015-07-05 05:17:03.625 186 12546.95 15.78 54555.15 88888.00 2015-07-05 05:17:03.750 186 12547.00 15.75 54555.15 88888.00 2015-07-05 05:17:03.875 186 12547.05 15.72 54555.20 88888.00 2015-07-05 05:17:04.000 186 12547.08 15.68 54555.18 88888.00 2015-07-05 05:17:04.125 186 12547.08 15.65 54555.20 88888.00 2015-07-05 05:17:04.250 186 12547.08 15.62 54555.22 88888.00 2015-07-05 05:17:04.375 186 12547.15 15.65 54555.25 88888.00 2015-07-05 05:17:04.500 186 12547.17 15.62 54555.25 88888.00 2015-07-05 05:17:04.625 186 12547.17 15.60 54555.25 88888.00 2015-07-05 05:17:04.750 186 12547.23 15.57 54555.25 88888.00 2015-07-05 05:17:04.875 186 12547.33 15.55 54555.28 88888.00 2015-07-05 05:17:05.000 186 12547.35 15.50 54555.25 88888.00 2015-07-05 05:17:05.125 186 12547.35 15.50 54555.30 88888.00 2015-07-05 05:17:05.250 186 12547.35 15.47 54555.32 88888.00 2015-07-05 05:17:05.375 186 12547.45 15.50 54555.35 88888.00 2015-07-05 05:17:05.500 186 12547.50 15.53 54555.35 88888.00 2015-07-05 05:17:05.625 186 12547.50 15.47 54555.35 88888.00 2015-07-05 05:17:05.750 186 12547.48 15.45 54555.38 88888.00 2015-07-05 05:17:05.875 186 12547.50 15.45 54555.43 88888.00 2015-07-05 05:17:06.000 186 12547.52 15.40 54555.43 88888.00 2015-07-05 05:17:06.125 186 12547.55 15.38 54555.43 88888.00 2015-07-05 05:17:06.250 186 12547.52 15.35 54555.47 88888.00 2015-07-05 05:17:06.375 186 12547.58 15.38 54555.47 88888.00 2015-07-05 05:17:06.500 186 12547.55 15.38 54555.53 88888.00 2015-07-05 05:17:06.625 186 12547.52 15.32 54555.53 88888.00 2015-07-05 05:17:06.750 186 12547.55 15.32 54555.55 88888.00 2015-07-05 05:17:06.875 186 12547.58 15.32 54555.55 88888.00 2015-07-05 05:17:07.000 186 12547.50 15.35 54555.55 88888.00 2015-07-05 05:17:07.125 186 12547.52 15.35 54555.55 88888.00 2015-07-05 05:17:07.250 186 12547.58 15.30 54555.57 88888.00 2015-07-05 05:17:07.375 186 12547.65 15.35 54555.62 88888.00 2015-07-05 05:17:07.500 186 12547.70 15.38 54555.65 88888.00 2015-07-05 05:17:07.625 186 12547.75 15.35 54555.62 88888.00 2015-07-05 05:17:07.750 186 12547.75 15.30 54555.62 88888.00 2015-07-05 05:17:07.875 186 12547.77 15.30 54555.65 88888.00 2015-07-05 05:17:08.000 186 12547.83 15.30 54555.65 88888.00 2015-07-05 05:17:08.125 186 12547.90 15.32 54555.68 88888.00 2015-07-05 05:17:08.250 186 12547.85 15.30 54555.65 88888.00 2015-07-05 05:17:08.375 186 12547.90 15.30 54555.68 88888.00 2015-07-05 05:17:08.500 186 12547.88 15.25 54555.68 88888.00 2015-07-05 05:17:08.625 186 12547.90 15.28 54555.70 88888.00 2015-07-05 05:17:08.750 186 12547.98 15.25 54555.72 88888.00 2015-07-05 05:17:08.875 186 12548.02 15.22 54555.75 88888.00 2015-07-05 05:17:09.000 186 12548.08 15.20 54555.75 88888.00 2015-07-05 05:17:09.125 186 12548.12 15.20 54555.80 88888.00 2015-07-05 05:17:09.250 186 12548.15 15.18 54555.82 88888.00 2015-07-05 05:17:09.375 186 12548.17 15.15 54555.78 88888.00 2015-07-05 05:17:09.500 186 12548.12 15.12 54555.80 88888.00 2015-07-05 05:17:09.625 186 12548.17 15.12 54555.82 88888.00 2015-07-05 05:17:09.750 186 12548.27 15.10 54555.85 88888.00 2015-07-05 05:17:09.875 186 12548.38 15.10 54555.88 88888.00 2015-07-05 05:17:10.000 186 12548.45 15.12 54555.90 88888.00 2015-07-05 05:17:10.125 186 12548.52 15.07 54555.93 88888.00 2015-07-05 05:17:10.250 186 12548.55 15.03 54555.95 88888.00 2015-07-05 05:17:10.375 186 12548.55 14.97 54555.93 88888.00 2015-07-05 05:17:10.500 186 12548.52 14.95 54555.93 88888.00 2015-07-05 05:17:10.625 186 12548.55 14.93 54555.95 88888.00 2015-07-05 05:17:10.750 186 12548.58 14.90 54555.95 88888.00 2015-07-05 05:17:10.875 186 12548.67 14.88 54555.95 88888.00 2015-07-05 05:17:11.000 186 12548.73 14.88 54555.97 88888.00 2015-07-05 05:17:11.125 186 12548.77 14.88 54556.00 88888.00 2015-07-05 05:17:11.250 186 12548.80 14.82 54556.03 88888.00 2015-07-05 05:17:11.375 186 12548.88 14.82 54556.00 88888.00 2015-07-05 05:17:11.500 186 12548.92 14.80 54556.00 88888.00 2015-07-05 05:17:11.625 186 12548.95 14.78 54556.03 88888.00 2015-07-05 05:17:11.750 186 12549.02 14.78 54556.05 88888.00 2015-07-05 05:17:11.875 186 12549.05 14.75 54556.07 88888.00 2015-07-05 05:17:12.000 186 12549.10 14.75 54556.10 88888.00 2015-07-05 05:17:12.125 186 12549.17 14.72 54556.10 88888.00 2015-07-05 05:17:12.250 186 12549.25 14.68 54556.12 88888.00 2015-07-05 05:17:12.375 186 12549.27 14.62 54556.12 88888.00 2015-07-05 05:17:12.500 186 12549.33 14.60 54556.15 88888.00 2015-07-05 05:17:12.625 186 12549.42 14.62 54556.18 88888.00 2015-07-05 05:17:12.750 186 12549.52 14.62 54556.20 88888.00 2015-07-05 05:17:12.875 186 12549.55 14.60 54556.25 88888.00 2015-07-05 05:17:13.000 186 12549.58 14.57 54556.25 88888.00 2015-07-05 05:17:13.125 186 12549.58 14.55 54556.25 88888.00 2015-07-05 05:17:13.250 186 12549.65 14.50 54556.30 88888.00 2015-07-05 05:17:13.375 186 12549.77 14.53 54556.30 88888.00 2015-07-05 05:17:13.500 186 12549.83 14.50 54556.32 88888.00 2015-07-05 05:17:13.625 186 12549.85 14.45 54556.35 88888.00 2015-07-05 05:17:13.750 186 12549.90 14.45 54556.38 88888.00 2015-07-05 05:17:13.875 186 12549.95 14.45 54556.40 88888.00 2015-07-05 05:17:14.000 186 12550.02 14.45 54556.38 88888.00 2015-07-05 05:17:14.125 186 12550.15 14.43 54556.43 88888.00 2015-07-05 05:17:14.250 186 12550.17 14.40 54556.45 88888.00 2015-07-05 05:17:14.375 186 12550.25 14.43 54556.45 88888.00 2015-07-05 05:17:14.500 186 12550.27 14.40 54556.47 88888.00 2015-07-05 05:17:14.625 186 12550.35 14.40 54556.50 88888.00 2015-07-05 05:17:14.750 186 12550.42 14.43 54556.50 88888.00 2015-07-05 05:17:14.875 186 12550.45 14.38 54556.53 88888.00 2015-07-05 05:17:15.000 186 12550.48 14.35 54556.55 88888.00 2015-07-05 05:17:15.125 186 12550.45 14.30 54556.55 88888.00 2015-07-05 05:17:15.250 186 12550.50 14.28 54556.55 88888.00 2015-07-05 05:17:15.375 186 12550.58 14.30 54556.57 88888.00 2015-07-05 05:17:15.500 186 12550.62 14.30 54556.62 88888.00 2015-07-05 05:17:15.625 186 12550.70 14.28 54556.62 88888.00 2015-07-05 05:17:15.750 186 12550.77 14.28 54556.60 88888.00 2015-07-05 05:17:15.875 186 12550.77 14.28 54556.62 88888.00 2015-07-05 05:17:16.000 186 12550.80 14.28 54556.70 88888.00 2015-07-05 05:17:16.125 186 12550.83 14.25 54556.75 88888.00 2015-07-05 05:17:16.250 186 12550.83 14.28 54556.75 88888.00 2015-07-05 05:17:16.375 186 12550.83 14.30 54556.78 88888.00 2015-07-05 05:17:16.500 186 12550.77 14.22 54556.80 88888.00 2015-07-05 05:17:16.625 186 12550.77 14.20 54556.80 88888.00 2015-07-05 05:17:16.750 186 12550.85 14.22 54556.85 88888.00 2015-07-05 05:17:16.875 186 12550.88 14.20 54556.88 88888.00 2015-07-05 05:17:17.000 186 12550.88 14.18 54556.88 88888.00 2015-07-05 05:17:17.125 186 12550.92 14.20 54556.90 88888.00 2015-07-05 05:17:17.250 186 12550.85 14.15 54556.93 88888.00 2015-07-05 05:17:17.375 186 12550.85 14.10 54556.95 88888.00 2015-07-05 05:17:17.500 186 12550.85 14.12 54556.97 88888.00 2015-07-05 05:17:17.625 186 12550.88 14.07 54556.97 88888.00 2015-07-05 05:17:17.750 186 12550.85 14.07 54557.00 88888.00 2015-07-05 05:17:17.875 186 12550.85 14.10 54557.03 88888.00 2015-07-05 05:17:18.000 186 12550.88 14.07 54557.03 88888.00 2015-07-05 05:17:18.125 186 12550.88 14.03 54557.07 88888.00 2015-07-05 05:17:18.250 186 12550.85 14.00 54557.12 88888.00 2015-07-05 05:17:18.375 186 12550.90 13.97 54557.12 88888.00 2015-07-05 05:17:18.500 186 12550.88 13.97 54557.18 88888.00 2015-07-05 05:17:18.625 186 12550.85 13.95 54557.20 88888.00 2015-07-05 05:17:18.750 186 12550.85 13.95 54557.22 88888.00 2015-07-05 05:17:18.875 186 12550.88 13.90 54557.22 88888.00 2015-07-05 05:17:19.000 186 12550.80 13.85 54557.25 88888.00 2015-07-05 05:17:19.125 186 12550.77 13.80 54557.28 88888.00 2015-07-05 05:17:19.250 186 12550.73 13.78 54557.35 88888.00 2015-07-05 05:17:19.375 186 12550.77 13.78 54557.35 88888.00 2015-07-05 05:17:19.500 186 12550.80 13.78 54557.40 88888.00 2015-07-05 05:17:19.625 186 12550.85 13.72 54557.43 88888.00 2015-07-05 05:17:19.750 186 12550.90 13.70 54557.45 88888.00 2015-07-05 05:17:19.875 186 12550.88 13.68 54557.45 88888.00 2015-07-05 05:17:20.000 186 12550.85 13.65 54557.50 88888.00 2015-07-05 05:17:20.125 186 12550.95 13.60 54557.53 88888.00 2015-07-05 05:17:20.250 186 12551.00 13.57 54557.55 88888.00 2015-07-05 05:17:20.375 186 12551.02 13.57 54557.60 88888.00 2015-07-05 05:17:20.500 186 12551.05 13.55 54557.62 88888.00 2015-07-05 05:17:20.625 186 12551.02 13.53 54557.62 88888.00 2015-07-05 05:17:20.750 186 12551.02 13.45 54557.65 88888.00 2015-07-05 05:17:20.875 186 12551.10 13.45 54557.70 88888.00 2015-07-05 05:17:21.000 186 12551.17 13.45 54557.70 88888.00 2015-07-05 05:17:21.125 186 12551.27 13.43 54557.75 88888.00 2015-07-05 05:17:21.250 186 12551.27 13.40 54557.80 88888.00 2015-07-05 05:17:21.375 186 12551.33 13.40 54557.88 88888.00 2015-07-05 05:17:21.500 186 12551.35 13.38 54557.85 88888.00 2015-07-05 05:17:21.625 186 12551.40 13.32 54557.88 88888.00 2015-07-05 05:17:21.750 186 12551.42 13.28 54557.90 88888.00 2015-07-05 05:17:21.875 186 12551.52 13.28 54557.95 88888.00 2015-07-05 05:17:22.000 186 12551.52 13.22 54557.95 88888.00 2015-07-05 05:17:22.125 186 12551.55 13.20 54557.97 88888.00 2015-07-05 05:17:22.250 186 12551.62 13.15 54558.03 88888.00 2015-07-05 05:17:22.375 186 12551.75 13.18 54558.05 88888.00 2015-07-05 05:17:22.500 186 12551.75 13.15 54558.10 88888.00 2015-07-05 05:17:22.625 186 12551.77 13.12 54558.10 88888.00 2015-07-05 05:17:22.750 186 12551.85 13.12 54558.15 88888.00 2015-07-05 05:17:22.875 186 12551.92 13.10 54558.18 88888.00 2015-07-05 05:17:23.000 186 12551.95 13.05 54558.18 88888.00 2015-07-05 05:17:23.125 186 12552.02 13.05 54558.20 88888.00 2015-07-05 05:17:23.250 186 12552.08 13.05 54558.30 88888.00 2015-07-05 05:17:23.375 186 12552.23 13.03 54558.28 88888.00 2015-07-05 05:17:23.500 186 12552.30 12.97 54558.28 88888.00 2015-07-05 05:17:23.625 186 12552.30 12.97 54558.32 88888.00 2015-07-05 05:17:23.750 186 12552.30 12.97 54558.35 88888.00 2015-07-05 05:17:23.875 186 12552.40 12.95 54558.40 88888.00 2015-07-05 05:17:24.000 186 12552.45 12.93 54558.43 88888.00 2015-07-05 05:17:24.125 186 12552.45 12.93 54558.45 88888.00 2015-07-05 05:17:24.250 186 12552.40 12.90 54558.47 88888.00 2015-07-05 05:17:24.375 186 12552.40 12.88 54558.50 88888.00 2015-07-05 05:17:24.500 186 12552.42 12.93 54558.55 88888.00 2015-07-05 05:17:24.625 186 12552.48 12.93 54558.60 88888.00 2015-07-05 05:17:24.750 186 12552.55 12.95 54558.60 88888.00 2015-07-05 05:17:24.875 186 12552.55 12.93 54558.65 88888.00 2015-07-05 05:17:25.000 186 12552.65 12.90 54558.68 88888.00 2015-07-05 05:17:25.125 186 12552.70 12.85 54558.70 88888.00 2015-07-05 05:17:25.250 186 12552.67 12.85 54558.72 88888.00 2015-07-05 05:17:25.375 186 12552.70 12.82 54558.72 88888.00 2015-07-05 05:17:25.500 186 12552.75 12.85 54558.75 88888.00 2015-07-05 05:17:25.625 186 12552.80 12.82 54558.78 88888.00 2015-07-05 05:17:25.750 186 12552.83 12.80 54558.80 88888.00 2015-07-05 05:17:25.875 186 12552.83 12.80 54558.88 88888.00 2015-07-05 05:17:26.000 186 12552.80 12.80 54558.90 88888.00 2015-07-05 05:17:26.125 186 12552.83 12.82 54558.93 88888.00 2015-07-05 05:17:26.250 186 12552.83 12.78 54558.95 88888.00 2015-07-05 05:17:26.375 186 12552.85 12.78 54558.97 88888.00 2015-07-05 05:17:26.500 186 12552.85 12.80 54559.03 88888.00 2015-07-05 05:17:26.625 186 12552.90 12.78 54559.05 88888.00 2015-07-05 05:17:26.750 186 12552.88 12.75 54559.07 88888.00 2015-07-05 05:17:26.875 186 12552.95 12.75 54559.10 88888.00 2015-07-05 05:17:27.000 186 12553.02 12.75 54559.12 88888.00 2015-07-05 05:17:27.125 186 12553.02 12.75 54559.15 88888.00 2015-07-05 05:17:27.250 186 12552.95 12.70 54559.18 88888.00 2015-07-05 05:17:27.375 186 12553.00 12.72 54559.22 88888.00 2015-07-05 05:17:27.500 186 12553.05 12.72 54559.22 88888.00 2015-07-05 05:17:27.625 186 12553.08 12.72 54559.28 88888.00 2015-07-05 05:17:27.750 186 12553.10 12.70 54559.30 88888.00 2015-07-05 05:17:27.875 186 12553.12 12.70 54559.32 88888.00 2015-07-05 05:17:28.000 186 12553.15 12.68 54559.32 88888.00 2015-07-05 05:17:28.125 186 12553.15 12.65 54559.38 88888.00 2015-07-05 05:17:28.250 186 12553.17 12.62 54559.43 88888.00 2015-07-05 05:17:28.375 186 12553.23 12.60 54559.45 88888.00 2015-07-05 05:17:28.500 186 12553.23 12.57 54559.50 88888.00 2015-07-05 05:17:28.625 186 12553.27 12.57 54559.50 88888.00 2015-07-05 05:17:28.750 186 12553.35 12.57 54559.50 88888.00 2015-07-05 05:17:28.875 186 12553.35 12.53 54559.53 88888.00 2015-07-05 05:17:29.000 186 12553.38 12.50 54559.57 88888.00 2015-07-05 05:17:29.125 186 12553.42 12.47 54559.60 88888.00 2015-07-05 05:17:29.250 186 12553.42 12.40 54559.62 88888.00 2015-07-05 05:17:29.375 186 12553.42 12.40 54559.65 88888.00 2015-07-05 05:17:29.500 186 12553.40 12.35 54559.70 88888.00 2015-07-05 05:17:29.625 186 12553.35 12.32 54559.75 88888.00 2015-07-05 05:17:29.750 186 12553.35 12.32 54559.80 88888.00 2015-07-05 05:17:29.875 186 12553.42 12.25 54559.80 88888.00 2015-07-05 05:17:30.000 186 12553.45 12.20 54559.80 88888.00 2015-07-05 05:17:30.125 186 12553.48 12.20 54559.85 88888.00 2015-07-05 05:17:30.250 186 12553.48 12.15 54559.90 88888.00 2015-07-05 05:17:30.375 186 12553.42 12.12 54559.90 88888.00 2015-07-05 05:17:30.500 186 12553.42 12.10 54559.95 88888.00 2015-07-05 05:17:30.625 186 12553.50 12.10 54560.00 88888.00 2015-07-05 05:17:30.750 186 12553.55 12.07 54560.03 88888.00 2015-07-05 05:17:30.875 186 12553.50 12.05 54560.07 88888.00 2015-07-05 05:17:31.000 186 12553.50 12.00 54560.10 88888.00 2015-07-05 05:17:31.125 186 12553.58 11.97 54560.12 88888.00 2015-07-05 05:17:31.250 186 12553.55 11.95 54560.18 88888.00 2015-07-05 05:17:31.375 186 12553.58 11.97 54560.18 88888.00 2015-07-05 05:17:31.500 186 12553.55 11.93 54560.22 88888.00 2015-07-05 05:17:31.625 186 12553.58 11.93 54560.28 88888.00 2015-07-05 05:17:31.750 186 12553.60 11.93 54560.32 88888.00 2015-07-05 05:17:31.875 186 12553.65 11.90 54560.35 88888.00 2015-07-05 05:17:32.000 186 12553.73 11.88 54560.38 88888.00 2015-07-05 05:17:32.125 186 12553.67 11.85 54560.40 88888.00 2015-07-05 05:17:32.250 186 12553.65 11.80 54560.43 88888.00 2015-07-05 05:17:32.375 186 12553.70 11.78 54560.47 88888.00 2015-07-05 05:17:32.500 186 12553.77 11.80 54560.57 88888.00 2015-07-05 05:17:32.625 186 12553.77 11.72 54560.60 88888.00 2015-07-05 05:17:32.750 186 12553.73 11.68 54560.62 88888.00 2015-07-05 05:17:32.875 186 12553.75 11.65 54560.65 88888.00 2015-07-05 05:17:33.000 186 12553.77 11.68 54560.68 88888.00 2015-07-05 05:17:33.125 186 12553.75 11.60 54560.72 88888.00 2015-07-05 05:17:33.250 186 12553.75 11.57 54560.75 88888.00 2015-07-05 05:17:33.375 186 12553.77 11.57 54560.78 88888.00 2015-07-05 05:17:33.500 186 12553.88 11.55 54560.80 88888.00 2015-07-05 05:17:33.625 186 12553.92 11.53 54560.82 88888.00 2015-07-05 05:17:33.750 186 12553.95 11.50 54560.85 88888.00 2015-07-05 05:17:33.875 186 12553.95 11.43 54560.90 88888.00 2015-07-05 05:17:34.000 186 12553.98 11.43 54560.93 88888.00 2015-07-05 05:17:34.125 186 12554.05 11.45 54560.97 88888.00 2015-07-05 05:17:34.250 186 12554.08 11.43 54561.03 88888.00 2015-07-05 05:17:34.375 186 12554.08 11.40 54561.05 88888.00 2015-07-05 05:17:34.500 186 12554.10 11.38 54561.07 88888.00 2015-07-05 05:17:34.625 186 12554.12 11.32 54561.10 88888.00 2015-07-05 05:17:34.750 186 12554.17 11.35 54561.12 88888.00 2015-07-05 05:17:34.875 186 12554.23 11.32 54561.20 88888.00 2015-07-05 05:17:35.000 186 12554.27 11.30 54561.25 88888.00 2015-07-05 05:17:35.125 186 12554.25 11.28 54561.30 88888.00 2015-07-05 05:17:35.250 186 12554.20 11.25 54561.32 88888.00 2015-07-05 05:17:35.375 186 12554.27 11.20 54561.38 88888.00 2015-07-05 05:17:35.500 186 12554.33 11.18 54561.40 88888.00 2015-07-05 05:17:35.625 186 12554.33 11.12 54561.45 88888.00 2015-07-05 05:17:35.750 186 12554.35 11.15 54561.50 88888.00 2015-07-05 05:17:35.875 186 12554.40 11.12 54561.53 88888.00 2015-07-05 05:17:36.000 186 12554.45 11.10 54561.55 88888.00 2015-07-05 05:17:36.125 186 12554.45 11.07 54561.60 88888.00 2015-07-05 05:17:36.250 186 12554.45 11.05 54561.62 88888.00 2015-07-05 05:17:36.375 186 12554.45 11.03 54561.62 88888.00 2015-07-05 05:17:36.500 186 12554.45 10.95 54561.68 88888.00 2015-07-05 05:17:36.625 186 12554.52 10.95 54561.75 88888.00 2015-07-05 05:17:36.750 186 12554.60 10.97 54561.80 88888.00 2015-07-05 05:17:36.875 186 12554.60 10.95 54561.82 88888.00 2015-07-05 05:17:37.000 186 12554.58 10.90 54561.88 88888.00 2015-07-05 05:17:37.125 186 12554.60 10.85 54561.90 88888.00 2015-07-05 05:17:37.250 186 12554.60 10.80 54561.95 88888.00 2015-07-05 05:17:37.375 186 12554.65 10.78 54561.97 88888.00 2015-07-05 05:17:37.500 186 12554.67 10.75 54562.03 88888.00 2015-07-05 05:17:37.625 186 12554.73 10.75 54562.07 88888.00 2015-07-05 05:17:37.750 186 12554.75 10.72 54562.12 88888.00 2015-07-05 05:17:37.875 186 12554.80 10.70 54562.18 88888.00 2015-07-05 05:17:38.000 186 12554.83 10.65 54562.20 88888.00 2015-07-05 05:17:38.125 186 12554.80 10.65 54562.25 88888.00 2015-07-05 05:17:38.250 186 12554.83 10.62 54562.28 88888.00 2015-07-05 05:17:38.375 186 12554.80 10.60 54562.30 88888.00 2015-07-05 05:17:38.500 186 12554.83 10.55 54562.32 88888.00 2015-07-05 05:17:38.625 186 12554.90 10.55 54562.40 88888.00 2015-07-05 05:17:38.750 186 12554.95 10.57 54562.43 88888.00 2015-07-05 05:17:38.875 186 12555.02 10.53 54562.45 88888.00 2015-07-05 05:17:39.000 186 12555.02 10.47 54562.47 88888.00 2015-07-05 05:17:39.125 186 12554.95 10.43 54562.53 88888.00 2015-07-05 05:17:39.250 186 12554.95 10.43 54562.57 88888.00 2015-07-05 05:17:39.375 186 12555.08 10.45 54562.62 88888.00 2015-07-05 05:17:39.500 186 12555.10 10.43 54562.68 88888.00 2015-07-05 05:17:39.625 186 12555.15 10.40 54562.72 88888.00 2015-07-05 05:17:39.750 186 12555.15 10.40 54562.80 88888.00 2015-07-05 05:17:39.875 186 12555.15 10.40 54562.85 88888.00 2015-07-05 05:17:40.000 186 12555.15 10.35 54562.85 88888.00 2015-07-05 05:17:40.125 186 12555.17 10.35 54562.90 88888.00 2015-07-05 05:17:40.250 186 12555.15 10.30 54562.95 88888.00 2015-07-05 05:17:40.375 186 12555.12 10.30 54562.97 88888.00 2015-07-05 05:17:40.500 186 12555.12 10.30 54563.05 88888.00 2015-07-05 05:17:40.625 186 12555.17 10.30 54563.10 88888.00 2015-07-05 05:17:40.750 186 12555.20 10.25 54563.12 88888.00 2015-07-05 05:17:40.875 186 12555.20 10.25 54563.15 88888.00 2015-07-05 05:17:41.000 186 12555.20 10.20 54563.18 88888.00 2015-07-05 05:17:41.125 186 12555.15 10.18 54563.25 88888.00 2015-07-05 05:17:41.250 186 12555.02 10.18 54563.28 88888.00 2015-07-05 05:17:41.375 186 12554.98 10.12 54563.30 88888.00 2015-07-05 05:17:41.500 186 12555.05 10.10 54563.35 88888.00 2015-07-05 05:17:41.625 186 12555.05 10.07 54563.38 88888.00 2015-07-05 05:17:41.750 186 12554.98 10.07 54563.43 88888.00 2015-07-05 05:17:41.875 186 12554.95 10.07 54563.50 88888.00 2015-07-05 05:17:42.000 186 12555.00 10.10 54563.57 88888.00 2015-07-05 05:17:42.125 186 12555.02 10.12 54563.62 88888.00 2015-07-05 05:17:42.250 186 12554.98 10.10 54563.65 88888.00 2015-07-05 05:17:42.375 186 12554.92 10.07 54563.65 88888.00 2015-07-05 05:17:42.500 186 12554.90 10.07 54563.72 88888.00 2015-07-05 05:17:42.625 186 12554.92 10.07 54563.78 88888.00 2015-07-05 05:17:42.750 186 12554.88 10.07 54563.82 88888.00 2015-07-05 05:17:42.875 186 12554.80 10.10 54563.90 88888.00 2015-07-05 05:17:43.000 186 12554.83 10.10 54563.93 88888.00 2015-07-05 05:17:43.125 186 12554.85 10.07 54563.95 88888.00 2015-07-05 05:17:43.250 186 12554.83 10.05 54564.00 88888.00 2015-07-05 05:17:43.375 186 12554.77 10.07 54564.03 88888.00 2015-07-05 05:17:43.500 186 12554.73 10.05 54564.05 88888.00 2015-07-05 05:17:43.625 186 12554.77 10.03 54564.10 88888.00 2015-07-05 05:17:43.750 186 12554.88 10.05 54564.15 88888.00 2015-07-05 05:17:43.875 186 12554.85 10.07 54564.20 88888.00 2015-07-05 05:17:44.000 186 12554.80 10.07 54564.25 88888.00 2015-07-05 05:17:44.125 186 12554.75 10.05 54564.28 88888.00 2015-07-05 05:17:44.250 186 12554.70 10.03 54564.32 88888.00 2015-07-05 05:17:44.375 186 12554.73 10.07 54564.38 88888.00 2015-07-05 05:17:44.500 186 12554.77 10.07 54564.43 88888.00 2015-07-05 05:17:44.625 186 12554.80 10.12 54564.47 88888.00 2015-07-05 05:17:44.750 186 12554.70 10.10 54564.53 88888.00 2015-07-05 05:17:44.875 186 12554.70 10.10 54564.55 88888.00 2015-07-05 05:17:45.000 186 12554.73 10.10 54564.60 88888.00 2015-07-05 05:17:45.125 186 12554.70 10.10 54564.65 88888.00 2015-07-05 05:17:45.250 186 12554.67 10.07 54564.75 88888.00 2015-07-05 05:17:45.375 186 12554.73 10.07 54564.78 88888.00 2015-07-05 05:17:45.500 186 12554.83 10.07 54564.80 88888.00 2015-07-05 05:17:45.625 186 12554.80 10.05 54564.82 88888.00 2015-07-05 05:17:45.750 186 12554.70 10.03 54564.88 88888.00 2015-07-05 05:17:45.875 186 12554.73 10.05 54564.93 88888.00 2015-07-05 05:17:46.000 186 12554.88 10.05 54564.95 88888.00 2015-07-05 05:17:46.125 186 12554.85 10.00 54564.97 88888.00 2015-07-05 05:17:46.250 186 12554.85 10.00 54565.07 88888.00 2015-07-05 05:17:46.375 186 12554.92 10.00 54565.15 88888.00 2015-07-05 05:17:46.500 186 12554.90 9.97 54565.18 88888.00 2015-07-05 05:17:46.625 186 12554.85 9.95 54565.22 88888.00 2015-07-05 05:17:46.750 186 12554.85 9.93 54565.25 88888.00 2015-07-05 05:17:46.875 186 12554.85 9.97 54565.30 88888.00 2015-07-05 05:17:47.000 186 12554.88 9.97 54565.35 88888.00 2015-07-05 05:17:47.125 186 12554.92 9.95 54565.40 88888.00 2015-07-05 05:17:47.250 186 12554.90 9.93 54565.47 88888.00 2015-07-05 05:17:47.375 186 12554.95 9.93 54565.53 88888.00 2015-07-05 05:17:47.500 186 12554.92 9.93 54565.55 88888.00 2015-07-05 05:17:47.625 186 12554.92 9.90 54565.60 88888.00 2015-07-05 05:17:47.750 186 12554.92 9.88 54565.62 88888.00 2015-07-05 05:17:47.875 186 12554.98 9.88 54565.70 88888.00 2015-07-05 05:17:48.000 186 12554.98 9.85 54565.75 88888.00 2015-07-05 05:17:48.125 186 12554.95 9.85 54565.80 88888.00 2015-07-05 05:17:48.250 186 12554.98 9.85 54565.88 88888.00 2015-07-05 05:17:48.375 186 12555.02 9.88 54565.93 88888.00 2015-07-05 05:17:48.500 186 12554.95 9.88 54565.95 88888.00 2015-07-05 05:17:48.625 186 12554.98 9.85 54565.97 88888.00 2015-07-05 05:17:48.750 186 12555.00 9.82 54566.07 88888.00 2015-07-05 05:17:48.875 186 12555.05 9.85 54566.12 88888.00 2015-07-05 05:17:49.000 186 12555.10 9.80 54566.15 88888.00 2015-07-05 05:17:49.125 186 12555.10 9.78 54566.20 88888.00 2015-07-05 05:17:49.250 186 12555.05 9.78 54566.28 88888.00 2015-07-05 05:17:49.375 186 12555.02 9.75 54566.30 88888.00 2015-07-05 05:17:49.500 186 12555.05 9.75 54566.35 88888.00 2015-07-05 05:17:49.625 186 12555.00 9.72 54566.40 88888.00 2015-07-05 05:17:49.750 186 12554.98 9.70 54566.45 88888.00 2015-07-05 05:17:49.875 186 12555.00 9.70 54566.50 88888.00 2015-07-05 05:17:50.000 186 12555.02 9.70 54566.55 88888.00 2015-07-05 05:17:50.125 186 12555.05 9.72 54566.62 88888.00 2015-07-05 05:17:50.250 186 12555.02 9.68 54566.65 88888.00 2015-07-05 05:17:50.375 186 12555.02 9.65 54566.72 88888.00 2015-07-05 05:17:50.500 186 12555.08 9.65 54566.78 88888.00 2015-07-05 05:17:50.625 186 12555.08 9.62 54566.82 88888.00 2015-07-05 05:17:50.750 186 12555.17 9.60 54566.88 88888.00 2015-07-05 05:17:50.875 186 12555.20 9.60 54566.90 88888.00 2015-07-05 05:17:51.000 186 12555.17 9.60 54566.93 88888.00 2015-07-05 05:17:51.125 186 12555.17 9.57 54566.97 88888.00 2015-07-05 05:17:51.250 186 12555.20 9.55 54567.07 88888.00 2015-07-05 05:17:51.375 186 12555.27 9.55 54567.15 88888.00 2015-07-05 05:17:51.500 186 12555.30 9.53 54567.18 88888.00 2015-07-05 05:17:51.625 186 12555.35 9.50 54567.22 88888.00 2015-07-05 05:17:51.750 186 12555.40 9.53 54567.25 88888.00 2015-07-05 05:17:51.875 186 12555.42 9.50 54567.30 88888.00 2015-07-05 05:17:52.000 186 12555.50 9.45 54567.35 88888.00 2015-07-05 05:17:52.125 186 12555.58 9.45 54567.43 88888.00 2015-07-05 05:17:52.250 186 12555.60 9.45 54567.47 88888.00 2015-07-05 05:17:52.375 186 12555.67 9.50 54567.55 88888.00 2015-07-05 05:17:52.500 186 12555.67 9.45 54567.57 88888.00 2015-07-05 05:17:52.625 186 12555.67 9.43 54567.60 88888.00 2015-07-05 05:17:52.750 186 12555.83 9.40 54567.65 88888.00 2015-07-05 05:17:52.875 186 12555.90 9.43 54567.72 88888.00 2015-07-05 05:17:53.000 186 12555.95 9.43 54567.78 88888.00 2015-07-05 05:17:53.125 186 12556.00 9.43 54567.80 88888.00 2015-07-05 05:17:53.250 186 12556.00 9.40 54567.82 88888.00 2015-07-05 05:17:53.375 186 12556.05 9.38 54567.85 88888.00 2015-07-05 05:17:53.500 186 12556.12 9.38 54567.90 88888.00 2015-07-05 05:17:53.625 186 12556.20 9.40 54567.97 88888.00 2015-07-05 05:17:53.750 186 12556.23 9.43 54568.03 88888.00 2015-07-05 05:17:53.875 186 12556.25 9.40 54568.05 88888.00 2015-07-05 05:17:54.000 186 12556.33 9.40 54568.07 88888.00 2015-07-05 05:17:54.125 186 12556.42 9.40 54568.15 88888.00 2015-07-05 05:17:54.250 186 12556.42 9.40 54568.18 88888.00 2015-07-05 05:17:54.375 186 12556.45 9.40 54568.22 88888.00 2015-07-05 05:17:54.500 186 12556.58 9.38 54568.25 88888.00 2015-07-05 05:17:54.625 186 12556.65 9.38 54568.30 88888.00 2015-07-05 05:17:54.750 186 12556.65 9.38 54568.32 88888.00 2015-07-05 05:17:54.875 186 12556.75 9.43 54568.40 88888.00 2015-07-05 05:17:55.000 186 12556.77 9.45 54568.43 88888.00 2015-07-05 05:17:55.125 186 12556.77 9.43 54568.47 88888.00 2015-07-05 05:17:55.250 186 12556.83 9.40 54568.53 88888.00 2015-07-05 05:17:55.375 186 12556.98 9.40 54568.60 88888.00 2015-07-05 05:17:55.500 186 12557.02 9.38 54568.60 88888.00 2015-07-05 05:17:55.625 186 12557.05 9.35 54568.60 88888.00 2015-07-05 05:17:55.750 186 12557.10 9.35 54568.68 88888.00 2015-07-05 05:17:55.875 186 12557.15 9.35 54568.72 88888.00 2015-07-05 05:17:56.000 186 12557.23 9.35 54568.72 88888.00 2015-07-05 05:17:56.125 186 12557.33 9.30 54568.75 88888.00 2015-07-05 05:17:56.250 186 12557.35 9.25 54568.80 88888.00 2015-07-05 05:17:56.375 186 12557.42 9.22 54568.82 88888.00 2015-07-05 05:17:56.500 186 12557.48 9.22 54568.85 88888.00 2015-07-05 05:17:56.625 186 12557.55 9.22 54568.90 88888.00 2015-07-05 05:17:56.750 186 12557.60 9.20 54568.93 88888.00 2015-07-05 05:17:56.875 186 12557.65 9.15 54568.97 88888.00 2015-07-05 05:17:57.000 186 12557.67 9.12 54569.03 88888.00 2015-07-05 05:17:57.125 186 12557.67 9.10 54569.07 88888.00 2015-07-05 05:17:57.250 186 12557.73 9.05 54569.07 88888.00 2015-07-05 05:17:57.375 186 12557.85 9.05 54569.12 88888.00 2015-07-05 05:17:57.500 186 12557.98 9.05 54569.20 88888.00 2015-07-05 05:17:57.625 186 12557.98 9.00 54569.22 88888.00 2015-07-05 05:17:57.750 186 12557.92 8.95 54569.28 88888.00 2015-07-05 05:17:57.875 186 12557.95 8.93 54569.32 88888.00 2015-07-05 05:17:58.000 186 12558.08 8.88 54569.35 88888.00 2015-07-05 05:17:58.125 186 12558.23 8.85 54569.40 88888.00 2015-07-05 05:17:58.250 186 12558.30 8.82 54569.45 88888.00 2015-07-05 05:17:58.375 186 12558.35 8.78 54569.47 88888.00 2015-07-05 05:17:58.500 186 12558.42 8.75 54569.53 88888.00 2015-07-05 05:17:58.625 186 12558.48 8.75 54569.57 88888.00 2015-07-05 05:17:58.750 186 12558.58 8.70 54569.60 88888.00 2015-07-05 05:17:58.875 186 12558.62 8.68 54569.62 88888.00 2015-07-05 05:17:59.000 186 12558.62 8.68 54569.65 88888.00 2015-07-05 05:17:59.125 186 12558.70 8.65 54569.70 88888.00 2015-07-05 05:17:59.250 186 12558.75 8.65 54569.78 88888.00 2015-07-05 05:17:59.375 186 12558.88 8.65 54569.82 88888.00 2015-07-05 05:17:59.500 186 12558.92 8.60 54569.85 88888.00 2015-07-05 05:17:59.625 186 12558.95 8.57 54569.88 88888.00 2015-07-05 05:17:59.750 186 12559.02 8.57 54569.95 88888.00 2015-07-05 05:17:59.875 186 12559.08 8.55 54570.00 88888.00 2015-07-05 05:18:00.000 186 12559.17 8.53 54570.03 88888.00 2015-07-05 05:18:00.125 186 12559.23 8.50 54570.05 88888.00 2015-07-05 05:18:00.250 186 12559.30 8.47 54570.10 88888.00 2015-07-05 05:18:00.375 186 12559.35 8.45 54570.12 88888.00 2015-07-05 05:18:00.500 186 12559.38 8.43 54570.15 88888.00 2015-07-05 05:18:00.625 186 12559.40 8.38 54570.20 88888.00 2015-07-05 05:18:00.750 186 12559.50 8.40 54570.28 88888.00 2015-07-05 05:18:00.875 186 12559.55 8.38 54570.32 88888.00 2015-07-05 05:18:01.000 186 12559.67 8.38 54570.35 88888.00 2015-07-05 05:18:01.125 186 12559.73 8.35 54570.40 88888.00 2015-07-05 05:18:01.250 186 12559.73 8.30 54570.45 88888.00 2015-07-05 05:18:01.375 186 12559.85 8.32 54570.47 88888.00 2015-07-05 05:18:01.500 186 12559.90 8.30 54570.50 88888.00 2015-07-05 05:18:01.625 186 12559.95 8.25 54570.55 88888.00 2015-07-05 05:18:01.750 186 12560.02 8.20 54570.60 88888.00 2015-07-05 05:18:01.875 186 12560.08 8.20 54570.65 88888.00 2015-07-05 05:18:02.000 186 12560.12 8.20 54570.68 88888.00 2015-07-05 05:18:02.125 186 12560.17 8.15 54570.72 88888.00 2015-07-05 05:18:02.250 186 12560.23 8.12 54570.75 88888.00 2015-07-05 05:18:02.375 186 12560.33 8.12 54570.75 88888.00 2015-07-05 05:18:02.500 186 12560.40 8.10 54570.85 88888.00 2015-07-05 05:18:02.625 186 12560.42 8.10 54570.88 88888.00 2015-07-05 05:18:02.750 186 12560.52 8.10 54570.93 88888.00 2015-07-05 05:18:02.875 186 12560.55 8.05 54570.95 88888.00 2015-07-05 05:18:03.000 186 12560.62 8.03 54571.00 88888.00 2015-07-05 05:18:03.125 186 12560.67 8.00 54571.05 88888.00 2015-07-05 05:18:03.250 186 12560.73 8.00 54571.07 88888.00 2015-07-05 05:18:03.375 186 12560.75 7.97 54571.07 88888.00 2015-07-05 05:18:03.500 186 12560.80 7.95 54571.15 88888.00 2015-07-05 05:18:03.625 186 12560.83 7.97 54571.20 88888.00 2015-07-05 05:18:03.750 186 12560.88 7.95 54571.22 88888.00 2015-07-05 05:18:03.875 186 12560.95 7.90 54571.28 88888.00 2015-07-05 05:18:04.000 186 12561.05 7.90 54571.32 88888.00 2015-07-05 05:18:04.125 186 12561.15 7.90 54571.40 88888.00 2015-07-05 05:18:04.250 186 12561.17 7.88 54571.40 88888.00 2015-07-05 05:18:04.375 186 12561.27 7.85 54571.40 88888.00 2015-07-05 05:18:04.500 186 12561.33 7.80 54571.47 88888.00 2015-07-05 05:18:04.625 186 12561.40 7.80 54571.53 88888.00 2015-07-05 05:18:04.750 186 12561.45 7.80 54571.55 88888.00 2015-07-05 05:18:04.875 186 12561.48 7.78 54571.60 88888.00 2015-07-05 05:18:05.000 186 12561.52 7.75 54571.65 88888.00 2015-07-05 05:18:05.125 186 12561.58 7.72 54571.70 88888.00 2015-07-05 05:18:05.250 186 12561.58 7.70 54571.78 88888.00 2015-07-05 05:18:05.375 186 12561.73 7.70 54571.80 88888.00 2015-07-05 05:18:05.500 186 12561.75 7.70 54571.82 88888.00 2015-07-05 05:18:05.625 186 12561.77 7.65 54571.88 88888.00 2015-07-05 05:18:05.750 186 12561.83 7.62 54571.93 88888.00 2015-07-05 05:18:05.875 186 12561.90 7.62 54571.95 88888.00 2015-07-05 05:18:06.000 186 12561.95 7.60 54572.00 88888.00 2015-07-05 05:18:06.125 186 12562.10 7.62 54572.07 88888.00 2015-07-05 05:18:06.250 186 12562.20 7.60 54572.10 88888.00 2015-07-05 05:18:06.375 186 12562.20 7.60 54572.15 88888.00 2015-07-05 05:18:06.500 186 12562.15 7.58 54572.18 88888.00 2015-07-05 05:18:06.625 186 12562.23 7.58 54572.20 88888.00 2015-07-05 05:18:06.750 186 12562.27 7.58 54572.25 88888.00 2015-07-05 05:18:06.875 186 12562.33 7.58 54572.30 88888.00 2015-07-05 05:18:07.000 186 12562.40 7.58 54572.32 88888.00 2015-07-05 05:18:07.125 186 12562.48 7.60 54572.38 88888.00 2015-07-05 05:18:07.250 186 12562.50 7.55 54572.47 88888.00 2015-07-05 05:18:07.375 186 12562.58 7.55 54572.50 88888.00 2015-07-05 05:18:07.500 186 12562.58 7.53 54572.55 88888.00 2015-07-05 05:18:07.625 186 12562.67 7.50 54572.60 88888.00 2015-07-05 05:18:07.750 186 12562.80 7.53 54572.65 88888.00 2015-07-05 05:18:07.875 186 12562.88 7.50 54572.70 88888.00 2015-07-05 05:18:08.000 186 12562.92 7.47 54572.72 88888.00 2015-07-05 05:18:08.125 186 12562.98 7.47 54572.80 88888.00 2015-07-05 05:18:08.250 186 12563.08 7.47 54572.88 88888.00 2015-07-05 05:18:08.375 186 12563.17 7.50 54572.93 88888.00 2015-07-05 05:18:08.500 186 12563.23 7.47 54572.90 88888.00 2015-07-05 05:18:08.625 186 12563.25 7.42 54572.90 88888.00 2015-07-05 05:18:08.750 186 12563.25 7.40 54572.95 88888.00 2015-07-05 05:18:08.875 186 12563.30 7.35 54573.03 88888.00 2015-07-05 05:18:09.000 186 12563.40 7.38 54573.07 88888.00 2015-07-05 05:18:09.125 186 12563.40 7.35 54573.12 88888.00 2015-07-05 05:18:09.250 186 12563.45 7.30 54573.20 88888.00 2015-07-05 05:18:09.375 186 12563.52 7.28 54573.22 88888.00 2015-07-05 05:18:09.500 186 12563.58 7.25 54573.28 88888.00 2015-07-05 05:18:09.625 186 12563.67 7.25 54573.32 88888.00 2015-07-05 05:18:09.750 186 12563.75 7.20 54573.38 88888.00 2015-07-05 05:18:09.875 186 12563.73 7.15 54573.38 88888.00 2015-07-05 05:18:10.000 186 12563.70 7.10 54573.43 88888.00 2015-07-05 05:18:10.125 186 12563.70 7.08 54573.53 88888.00 2015-07-05 05:18:10.250 186 12563.77 7.08 54573.60 88888.00 2015-07-05 05:18:10.375 186 12563.90 7.05 54573.62 88888.00 2015-07-05 05:18:10.500 186 12564.00 7.00 54573.62 88888.00 2015-07-05 05:18:10.625 186 12564.05 6.97 54573.70 88888.00 2015-07-05 05:18:10.750 186 12564.15 6.92 54573.78 88888.00 2015-07-05 05:18:10.875 186 12564.20 6.88 54573.82 88888.00 2015-07-05 05:18:11.000 186 12564.20 6.80 54573.88 88888.00 2015-07-05 05:18:11.125 186 12564.27 6.75 54573.93 88888.00 2015-07-05 05:18:11.250 186 12564.30 6.65 54574.00 88888.00 2015-07-05 05:18:11.375 186 12564.38 6.60 54574.03 88888.00 2015-07-05 05:18:11.500 186 12564.42 6.55 54574.07 88888.00 2015-07-05 05:18:11.625 186 12564.50 6.50 54574.12 88888.00 2015-07-05 05:18:11.750 186 12564.55 6.47 54574.20 88888.00 2015-07-05 05:18:11.875 186 12564.58 6.40 54574.28 88888.00 2015-07-05 05:18:12.000 186 12564.62 6.33 54574.30 88888.00 2015-07-05 05:18:12.125 186 12564.65 6.22 54574.35 88888.00 2015-07-05 05:18:12.250 186 12564.67 6.22 54574.43 88888.00 2015-07-05 05:18:12.375 186 12564.75 6.25 54574.47 88888.00 2015-07-05 05:18:12.500 186 12564.80 6.20 54574.50 88888.00 2015-07-05 05:18:12.625 186 12564.83 6.10 54574.55 88888.00 2015-07-05 05:18:12.750 186 12564.85 6.05 54574.60 88888.00 2015-07-05 05:18:12.875 186 12564.83 5.97 54574.68 88888.00 2015-07-05 05:18:13.000 186 12564.83 5.90 54574.72 88888.00 2015-07-05 05:18:13.125 186 12564.83 5.83 54574.75 88888.00 2015-07-05 05:18:13.250 186 12564.80 5.75 54574.82 88888.00 2015-07-05 05:18:13.375 186 12564.83 5.70 54574.85 88888.00 2015-07-05 05:18:13.500 186 12564.90 5.67 54574.93 88888.00 2015-07-05 05:18:13.625 186 12565.00 5.67 54575.03 88888.00 2015-07-05 05:18:13.750 186 12564.98 5.65 54575.10 88888.00 2015-07-05 05:18:13.875 186 12564.90 5.60 54575.12 88888.00 2015-07-05 05:18:14.000 186 12564.88 5.58 54575.15 88888.00 2015-07-05 05:18:14.125 186 12564.83 5.53 54575.20 88888.00 2015-07-05 05:18:14.250 186 12564.75 5.50 54575.28 88888.00 2015-07-05 05:18:14.375 186 12564.85 5.47 54575.32 88888.00 2015-07-05 05:18:14.500 186 12564.90 5.45 54575.32 88888.00 2015-07-05 05:18:14.625 186 12564.90 5.45 54575.38 88888.00 2015-07-05 05:18:14.750 186 12564.88 5.42 54575.43 88888.00 2015-07-05 05:18:14.875 186 12564.83 5.38 54575.47 88888.00 2015-07-05 05:18:15.000 186 12564.80 5.38 54575.55 88888.00 2015-07-05 05:18:15.125 186 12564.80 5.38 54575.65 88888.00 2015-07-05 05:18:15.250 186 12564.75 5.28 54575.68 88888.00 2015-07-05 05:18:15.375 186 12564.75 5.22 54575.70 88888.00 2015-07-05 05:18:15.500 186 12564.75 5.22 54575.78 88888.00 2015-07-05 05:18:15.625 186 12564.73 5.25 54575.88 88888.00 2015-07-05 05:18:15.750 186 12564.83 5.22 54575.93 88888.00 2015-07-05 05:18:15.875 186 12564.83 5.20 54575.97 88888.00 2015-07-05 05:18:16.000 186 12564.75 5.17 54575.97 88888.00 2015-07-05 05:18:16.125 186 12564.75 5.15 54576.05 88888.00 2015-07-05 05:18:16.250 186 12564.77 5.12 54576.15 88888.00 2015-07-05 05:18:16.375 186 12564.77 5.08 54576.20 88888.00 2015-07-05 05:18:16.500 186 12564.83 5.03 54576.22 88888.00 2015-07-05 05:18:16.625 186 12564.85 4.97 54576.28 88888.00 2015-07-05 05:18:16.750 186 12564.83 4.95 54576.32 88888.00 2015-07-05 05:18:16.875 186 12564.85 4.92 54576.40 88888.00 2015-07-05 05:18:17.000 186 12564.90 4.92 54576.45 88888.00 2015-07-05 05:18:17.125 186 12564.85 4.88 54576.50 88888.00 2015-07-05 05:18:17.250 186 12564.80 4.83 54576.55 88888.00 2015-07-05 05:18:17.375 186 12564.85 4.80 54576.60 88888.00 2015-07-05 05:18:17.500 186 12564.90 4.72 54576.62 88888.00 2015-07-05 05:18:17.625 186 12564.90 4.70 54576.68 88888.00 2015-07-05 05:18:17.750 186 12564.90 4.67 54576.72 88888.00 2015-07-05 05:18:17.875 186 12564.98 4.67 54576.78 88888.00 2015-07-05 05:18:18.000 186 12565.05 4.58 54576.82 88888.00 2015-07-05 05:18:18.125 186 12565.10 4.58 54576.88 88888.00 2015-07-05 05:18:18.250 186 12565.10 4.58 54576.95 88888.00 2015-07-05 05:18:18.375 186 12565.10 4.50 54576.97 88888.00 2015-07-05 05:18:18.500 186 12565.17 4.45 54577.00 88888.00 2015-07-05 05:18:18.625 186 12565.23 4.42 54577.07 88888.00 2015-07-05 05:18:18.750 186 12565.20 4.40 54577.10 88888.00 2015-07-05 05:18:18.875 186 12565.12 4.40 54577.18 88888.00 2015-07-05 05:18:19.000 186 12565.23 4.42 54577.25 88888.00 2015-07-05 05:18:19.125 186 12565.30 4.40 54577.30 88888.00 2015-07-05 05:18:19.250 186 12565.25 4.38 54577.38 88888.00 2015-07-05 05:18:19.375 186 12565.30 4.38 54577.43 88888.00 2015-07-05 05:18:19.500 186 12565.33 4.35 54577.45 88888.00 2015-07-05 05:18:19.625 186 12565.35 4.30 54577.47 88888.00 2015-07-05 05:18:19.750 186 12565.42 4.33 54577.55 88888.00 2015-07-05 05:18:19.875 186 12565.45 4.28 54577.57 88888.00 2015-07-05 05:18:20.000 186 12565.40 4.22 54577.60 88888.00 2015-07-05 05:18:20.125 186 12565.45 4.22 54577.68 88888.00 2015-07-05 05:18:20.250 186 12565.48 4.20 54577.72 88888.00 2015-07-05 05:18:20.375 186 12565.55 4.20 54577.78 88888.00 2015-07-05 05:18:20.500 186 12565.55 4.22 54577.82 88888.00 2015-07-05 05:18:20.625 186 12565.52 4.20 54577.88 88888.00 2015-07-05 05:18:20.750 186 12565.50 4.17 54577.93 88888.00 2015-07-05 05:18:20.875 186 12565.45 4.15 54578.00 88888.00 2015-07-05 05:18:21.000 186 12565.45 4.12 54578.03 88888.00 2015-07-05 05:18:21.125 186 12565.50 4.12 54578.12 88888.00 2015-07-05 05:18:21.250 186 12565.55 4.12 54578.15 88888.00 2015-07-05 05:18:21.375 186 12565.58 4.10 54578.20 88888.00 2015-07-05 05:18:21.500 186 12565.60 4.10 54578.25 88888.00 2015-07-05 05:18:21.625 186 12565.60 4.08 54578.30 88888.00 2015-07-05 05:18:21.750 186 12565.60 4.08 54578.35 88888.00 2015-07-05 05:18:21.875 186 12565.62 4.05 54578.43 88888.00 2015-07-05 05:18:22.000 186 12565.60 4.03 54578.45 88888.00 2015-07-05 05:18:22.125 186 12565.62 4.03 54578.50 88888.00 2015-07-05 05:18:22.250 186 12565.65 3.98 54578.55 88888.00 2015-07-05 05:18:22.375 186 12565.70 3.98 54578.60 88888.00 2015-07-05 05:18:22.500 186 12565.70 3.95 54578.62 88888.00 2015-07-05 05:18:22.625 186 12565.67 3.92 54578.68 88888.00 2015-07-05 05:18:22.750 186 12565.65 3.92 54578.75 88888.00 2015-07-05 05:18:22.875 186 12565.65 3.90 54578.78 88888.00 2015-07-05 05:18:23.000 186 12565.70 3.90 54578.80 88888.00 2015-07-05 05:18:23.125 186 12565.75 3.88 54578.88 88888.00 2015-07-05 05:18:23.250 186 12565.83 3.83 54578.93 88888.00 2015-07-05 05:18:23.375 186 12565.92 3.80 54578.97 88888.00 2015-07-05 05:18:23.500 186 12565.90 3.83 54579.03 88888.00 2015-07-05 05:18:23.625 186 12565.95 3.77 54579.10 88888.00 2015-07-05 05:18:23.750 186 12566.02 3.73 54579.15 88888.00 2015-07-05 05:18:23.875 186 12566.08 3.70 54579.18 88888.00 2015-07-05 05:18:24.000 186 12566.08 3.65 54579.20 88888.00 2015-07-05 05:18:24.125 186 12566.12 3.65 54579.22 88888.00 2015-07-05 05:18:24.250 186 12566.20 3.58 54579.28 88888.00 2015-07-05 05:18:24.375 186 12566.23 3.52 54579.30 88888.00 2015-07-05 05:18:24.500 186 12566.25 3.50 54579.32 88888.00 2015-07-05 05:18:24.625 186 12566.33 3.50 54579.40 88888.00 2015-07-05 05:18:24.750 186 12566.40 3.48 54579.43 88888.00 2015-07-05 05:18:24.875 186 12566.45 3.40 54579.45 88888.00 2015-07-05 05:18:25.000 186 12566.50 3.38 54579.50 88888.00 2015-07-05 05:18:25.125 186 12566.62 3.35 54579.55 88888.00 2015-07-05 05:18:25.250 186 12566.65 3.30 54579.62 88888.00 2015-07-05 05:18:25.375 186 12566.67 3.27 54579.62 88888.00 2015-07-05 05:18:25.500 186 12566.67 3.23 54579.68 88888.00 2015-07-05 05:18:25.625 186 12566.83 3.15 54579.75 88888.00 2015-07-05 05:18:25.750 186 12566.90 3.12 54579.78 88888.00 2015-07-05 05:18:25.875 186 12566.90 3.08 54579.82 88888.00 2015-07-05 05:18:26.000 186 12566.95 2.98 54579.88 88888.00 2015-07-05 05:18:26.125 186 12566.95 2.88 54579.90 88888.00 2015-07-05 05:18:26.250 186 12566.92 2.80 54579.93 88888.00 2015-07-05 05:18:26.375 186 12567.05 2.80 54579.97 88888.00 2015-07-05 05:18:26.500 186 12567.12 2.77 54580.03 88888.00 2015-07-05 05:18:26.625 186 12567.17 2.70 54580.05 88888.00 2015-07-05 05:18:26.750 186 12567.17 2.60 54580.07 88888.00 2015-07-05 05:18:26.875 186 12567.20 2.52 54580.12 88888.00 2015-07-05 05:18:27.000 186 12567.27 2.50 54580.18 88888.00 2015-07-05 05:18:27.125 186 12567.40 2.45 54580.22 88888.00 2015-07-05 05:18:27.250 186 12567.48 2.42 54580.28 88888.00 2015-07-05 05:18:27.375 186 12567.50 2.35 54580.28 88888.00 2015-07-05 05:18:27.500 186 12567.58 2.33 54580.35 88888.00 2015-07-05 05:18:27.625 186 12567.67 2.30 54580.38 88888.00 2015-07-05 05:18:27.750 186 12567.70 2.23 54580.43 88888.00 2015-07-05 05:18:27.875 186 12567.75 2.20 54580.47 88888.00 2015-07-05 05:18:28.000 186 12567.90 2.20 54580.53 88888.00 2015-07-05 05:18:28.125 186 12567.98 2.17 54580.57 88888.00 2015-07-05 05:18:28.250 186 12567.98 2.10 54580.60 88888.00 2015-07-05 05:18:28.375 186 12568.05 2.08 54580.62 88888.00 2015-07-05 05:18:28.500 186 12568.15 2.10 54580.68 88888.00 2015-07-05 05:18:28.625 186 12568.25 2.08 54580.72 88888.00 2015-07-05 05:18:28.750 186 12568.27 2.05 54580.70 88888.00 2015-07-05 05:18:28.875 186 12568.27 1.98 54580.75 88888.00 2015-07-05 05:18:29.000 186 12568.35 1.98 54580.75 88888.00 2015-07-05 05:18:29.125 186 12568.45 1.95 54580.80 88888.00 2015-07-05 05:18:29.250 186 12568.52 1.88 54580.85 88888.00 2015-07-05 05:18:29.375 186 12568.62 1.90 54580.93 88888.00 2015-07-05 05:18:29.500 186 12568.60 1.93 54580.95 88888.00 2015-07-05 05:18:29.625 186 12568.60 1.88 54580.97 88888.00 2015-07-05 05:18:29.750 186 12568.67 1.82 54581.03 88888.00 2015-07-05 05:18:29.875 186 12568.77 1.80 54581.07 88888.00 2015-07-05 05:18:30.000 186 12568.85 1.77 54581.10 88888.00 2015-07-05 05:18:30.125 186 12568.92 1.75 54581.20 88888.00 2015-07-05 05:18:30.250 186 12568.95 1.73 54581.22 88888.00 2015-07-05 05:18:30.375 186 12569.05 1.70 54581.25 88888.00 2015-07-05 05:18:30.500 186 12569.10 1.70 54581.30 88888.00 2015-07-05 05:18:30.625 186 12569.17 1.70 54581.38 88888.00 2015-07-05 05:18:30.750 186 12569.20 1.70 54581.40 88888.00 2015-07-05 05:18:30.875 186 12569.20 1.70 54581.45 88888.00 2015-07-05 05:18:31.000 186 12569.33 1.65 54581.50 88888.00 2015-07-05 05:18:31.125 186 12569.45 1.60 54581.50 88888.00 2015-07-05 05:18:31.250 186 12569.52 1.55 54581.53 88888.00 2015-07-05 05:18:31.375 186 12569.58 1.50 54581.57 88888.00 2015-07-05 05:18:31.500 186 12569.60 1.50 54581.62 88888.00 2015-07-05 05:18:31.625 186 12569.67 1.50 54581.65 88888.00 2015-07-05 05:18:31.750 186 12569.73 1.45 54581.65 88888.00 2015-07-05 05:18:31.875 186 12569.77 1.43 54581.70 88888.00 2015-07-05 05:18:32.000 186 12569.83 1.40 54581.75 88888.00 2015-07-05 05:18:32.125 186 12569.88 1.38 54581.80 88888.00 2015-07-05 05:18:32.250 186 12569.98 1.35 54581.88 88888.00 2015-07-05 05:18:32.375 186 12570.08 1.32 54581.88 88888.00 2015-07-05 05:18:32.500 186 12570.10 1.32 54581.93 88888.00 2015-07-05 05:18:32.625 186 12570.12 1.32 54581.97 88888.00 2015-07-05 05:18:32.750 186 12570.20 1.32 54582.03 88888.00 2015-07-05 05:18:32.875 186 12570.27 1.27 54582.05 88888.00 2015-07-05 05:18:33.000 186 12570.27 1.27 54582.07 88888.00 2015-07-05 05:18:33.125 186 12570.30 1.27 54582.15 88888.00 2015-07-05 05:18:33.250 186 12570.27 1.25 54582.18 88888.00 2015-07-05 05:18:33.375 186 12570.35 1.25 54582.20 88888.00 2015-07-05 05:18:33.500 186 12570.38 1.25 54582.28 88888.00 2015-07-05 05:18:33.625 186 12570.45 1.27 54582.35 88888.00 2015-07-05 05:18:33.750 186 12570.50 1.27 54582.38 88888.00 2015-07-05 05:18:33.875 186 12570.58 1.27 54582.43 88888.00 2015-07-05 05:18:34.000 186 12570.58 1.23 54582.43 88888.00 2015-07-05 05:18:34.125 186 12570.58 1.20 54582.45 88888.00 2015-07-05 05:18:34.250 186 12570.60 1.23 54582.53 88888.00 2015-07-05 05:18:34.375 186 12570.73 1.23 54582.57 88888.00 2015-07-05 05:18:34.500 186 12570.83 1.25 54582.60 88888.00 2015-07-05 05:18:34.625 186 12570.83 1.25 54582.65 88888.00 2015-07-05 05:18:34.750 186 12570.85 1.25 54582.68 88888.00 2015-07-05 05:18:34.875 186 12570.95 1.30 54582.75 88888.00 2015-07-05 05:18:35.000 186 12571.05 1.27 54582.78 88888.00 2015-07-05 05:18:35.125 186 12571.10 1.25 54582.82 88888.00 2015-07-05 05:18:35.250 186 12571.12 1.27 54582.88 88888.00 2015-07-05 05:18:35.375 186 12571.15 1.30 54582.90 88888.00 2015-07-05 05:18:35.500 186 12571.15 1.35 54582.90 88888.00 2015-07-05 05:18:35.625 186 12571.15 1.38 54582.93 88888.00 2015-07-05 05:18:35.750 186 12571.20 1.38 54583.00 88888.00 2015-07-05 05:18:35.875 186 12571.27 1.45 54583.05 88888.00 2015-07-05 05:18:36.000 186 12571.33 1.45 54583.07 88888.00 2015-07-05 05:18:36.125 186 12571.40 1.43 54583.12 88888.00 2015-07-05 05:18:36.250 186 12571.42 1.43 54583.18 88888.00 2015-07-05 05:18:36.375 186 12571.50 1.45 54583.18 88888.00 2015-07-05 05:18:36.500 186 12571.58 1.48 54583.20 88888.00 2015-07-05 05:18:36.625 186 12571.65 1.52 54583.28 88888.00 2015-07-05 05:18:36.750 186 12571.75 1.55 54583.30 88888.00 2015-07-05 05:18:36.875 186 12571.80 1.55 54583.32 88888.00 2015-07-05 05:18:37.000 186 12571.80 1.57 54583.35 88888.00 2015-07-05 05:18:37.125 186 12571.90 1.60 54583.43 88888.00 2015-07-05 05:18:37.250 186 12571.92 1.60 54583.47 88888.00 2015-07-05 05:18:37.375 186 12572.02 1.60 54583.47 88888.00 2015-07-05 05:18:37.500 186 12572.08 1.60 54583.50 88888.00 2015-07-05 05:18:37.625 186 12572.15 1.65 54583.55 88888.00 2015-07-05 05:18:37.750 186 12572.25 1.68 54583.60 88888.00 2015-07-05 05:18:37.875 186 12572.35 1.65 54583.60 88888.00 2015-07-05 05:18:38.000 186 12572.48 1.62 54583.65 88888.00 2015-07-05 05:18:38.125 186 12572.58 1.65 54583.70 88888.00 2015-07-05 05:18:38.250 186 12572.65 1.65 54583.78 88888.00 2015-07-05 05:18:38.375 186 12572.75 1.70 54583.82 88888.00 2015-07-05 05:18:38.500 186 12572.80 1.70 54583.82 88888.00 2015-07-05 05:18:38.625 186 12572.80 1.68 54583.88 88888.00 2015-07-05 05:18:38.750 186 12572.85 1.65 54583.88 88888.00 2015-07-05 05:18:38.875 186 12572.92 1.65 54583.93 88888.00 2015-07-05 05:18:39.000 186 12573.00 1.68 54583.95 88888.00 2015-07-05 05:18:39.125 186 12573.05 1.68 54584.00 88888.00 2015-07-05 05:18:39.250 186 12573.15 1.68 54584.07 88888.00 2015-07-05 05:18:39.375 186 12573.27 1.70 54584.10 88888.00 2015-07-05 05:18:39.500 186 12573.33 1.68 54584.12 88888.00 2015-07-05 05:18:39.625 186 12573.40 1.65 54584.15 88888.00 2015-07-05 05:18:39.750 186 12573.42 1.68 54584.22 88888.00 2015-07-05 05:18:39.875 186 12573.50 1.68 54584.28 88888.00 2015-07-05 05:18:40.000 186 12573.58 1.60 54584.28 88888.00 2015-07-05 05:18:40.125 186 12573.58 1.60 54584.35 88888.00 2015-07-05 05:18:40.250 186 12573.58 1.57 54584.38 88888.00 2015-07-05 05:18:40.375 186 12573.70 1.57 54584.43 88888.00 2015-07-05 05:18:40.500 186 12573.85 1.62 54584.45 88888.00 2015-07-05 05:18:40.625 186 12573.90 1.60 54584.53 88888.00 2015-07-05 05:18:40.750 186 12573.88 1.65 54584.57 88888.00 2015-07-05 05:18:40.875 186 12573.95 1.65 54584.60 88888.00 2015-07-05 05:18:41.000 186 12574.05 1.62 54584.62 88888.00 2015-07-05 05:18:41.125 186 12574.17 1.62 54584.65 88888.00 2015-07-05 05:18:41.250 186 12574.25 1.62 54584.72 88888.00 2015-07-05 05:18:41.375 186 12574.33 1.65 54584.72 88888.00 2015-07-05 05:18:41.500 186 12574.38 1.65 54584.78 88888.00 2015-07-05 05:18:41.625 186 12574.40 1.68 54584.82 88888.00 2015-07-05 05:18:41.750 186 12574.48 1.73 54584.85 88888.00 2015-07-05 05:18:41.875 186 12574.58 1.73 54584.88 88888.00 2015-07-05 05:18:42.000 186 12574.67 1.75 54584.93 88888.00 2015-07-05 05:18:42.125 186 12574.70 1.75 54584.93 88888.00 2015-07-05 05:18:42.250 186 12574.77 1.77 54585.00 88888.00 2015-07-05 05:18:42.375 186 12574.95 1.82 54585.03 88888.00 2015-07-05 05:18:42.500 186 12575.05 1.85 54585.10 88888.00 2015-07-05 05:18:42.625 186 12575.02 1.85 54585.15 88888.00 2015-07-05 05:18:42.750 186 12575.05 1.90 54585.20 88888.00 2015-07-05 05:18:42.875 186 12575.15 1.95 54585.25 88888.00 2015-07-05 05:18:43.000 186 12575.27 1.93 54585.25 88888.00 2015-07-05 05:18:43.125 186 12575.30 1.95 54585.30 88888.00 2015-07-05 05:18:43.250 186 12575.33 1.95 54585.35 88888.00 2015-07-05 05:18:43.375 186 12575.48 2.02 54585.40 88888.00 2015-07-05 05:18:43.500 186 12575.50 2.05 54585.45 88888.00 2015-07-05 05:18:43.625 186 12575.58 2.08 54585.50 88888.00 2015-07-05 05:18:43.750 186 12575.60 2.05 54585.50 88888.00 2015-07-05 05:18:43.875 186 12575.67 2.05 54585.53 88888.00 2015-07-05 05:18:44.000 186 12575.75 2.02 54585.57 88888.00 2015-07-05 05:18:44.125 186 12575.80 2.02 54585.62 88888.00 2015-07-05 05:18:44.250 186 12575.85 2.05 54585.68 88888.00 2015-07-05 05:18:44.375 186 12575.95 2.05 54585.70 88888.00 2015-07-05 05:18:44.500 186 12576.02 2.08 54585.75 88888.00 2015-07-05 05:18:44.625 186 12576.12 2.12 54585.78 88888.00 2015-07-05 05:18:44.750 186 12576.23 2.15 54585.85 88888.00 2015-07-05 05:18:44.875 186 12576.23 2.15 54585.88 88888.00 2015-07-05 05:18:45.000 186 12576.25 2.12 54585.90 88888.00 2015-07-05 05:18:45.125 186 12576.35 2.08 54585.93 88888.00 2015-07-05 05:18:45.250 186 12576.35 2.02 54586.00 88888.00 2015-07-05 05:18:45.375 186 12576.48 2.10 54586.05 88888.00 2015-07-05 05:18:45.500 186 12576.55 2.10 54586.10 88888.00 2015-07-05 05:18:45.625 186 12576.67 2.12 54586.12 88888.00 2015-07-05 05:18:45.750 186 12576.67 2.12 54586.18 88888.00 2015-07-05 05:18:45.875 186 12576.67 2.10 54586.22 88888.00 2015-07-05 05:18:46.000 186 12576.75 2.10 54586.25 88888.00 2015-07-05 05:18:46.125 186 12576.85 2.10 54586.30 88888.00 2015-07-05 05:18:46.250 186 12576.90 2.10 54586.32 88888.00 2015-07-05 05:18:46.375 186 12576.92 2.12 54586.35 88888.00 2015-07-05 05:18:46.500 186 12577.05 2.12 54586.40 88888.00 2015-07-05 05:18:46.625 186 12577.12 2.12 54586.45 88888.00 2015-07-05 05:18:46.750 186 12577.23 2.17 54586.53 88888.00 2015-07-05 05:18:46.875 186 12577.30 2.17 54586.55 88888.00 2015-07-05 05:18:47.000 186 12577.33 2.15 54586.53 88888.00 2015-07-05 05:18:47.125 186 12577.35 2.12 54586.55 88888.00 2015-07-05 05:18:47.250 186 12577.40 2.15 54586.65 88888.00 2015-07-05 05:18:47.375 186 12577.45 2.15 54586.70 88888.00 2015-07-05 05:18:47.500 186 12577.45 2.17 54586.75 88888.00 2015-07-05 05:18:47.625 186 12577.48 2.17 54586.78 88888.00 2015-07-05 05:18:47.750 186 12577.45 2.17 54586.78 88888.00 2015-07-05 05:18:47.875 186 12577.55 2.20 54586.82 88888.00 2015-07-05 05:18:48.000 186 12577.67 2.20 54586.88 88888.00 2015-07-05 05:18:48.125 186 12577.77 2.20 54586.90 88888.00 2015-07-05 05:18:48.250 186 12577.83 2.23 54586.97 88888.00 2015-07-05 05:18:48.375 186 12577.88 2.23 54587.00 88888.00 2015-07-05 05:18:48.500 186 12577.92 2.23 54587.03 88888.00 2015-07-05 05:18:48.625 186 12578.10 2.30 54587.07 88888.00 2015-07-05 05:18:48.750 186 12578.23 2.33 54587.12 88888.00 2015-07-05 05:18:48.875 186 12578.33 2.27 54587.15 88888.00 2015-07-05 05:18:49.000 186 12578.33 2.25 54587.20 88888.00 2015-07-05 05:18:49.125 186 12578.38 2.25 54587.28 88888.00 2015-07-05 05:18:49.250 186 12578.40 2.27 54587.32 88888.00 2015-07-05 05:18:49.375 186 12578.48 2.27 54587.30 88888.00 2015-07-05 05:18:49.500 186 12578.55 2.27 54587.35 88888.00 2015-07-05 05:18:49.625 186 12578.67 2.25 54587.40 88888.00 2015-07-05 05:18:49.750 186 12578.80 2.23 54587.45 88888.00 2015-07-05 05:18:49.875 186 12578.90 2.23 54587.47 88888.00 2015-07-05 05:18:50.000 186 12578.98 2.20 54587.47 88888.00 2015-07-05 05:18:50.125 186 12578.95 2.20 54587.50 88888.00 2015-07-05 05:18:50.250 186 12578.98 2.17 54587.55 88888.00 2015-07-05 05:18:50.375 186 12579.08 2.12 54587.62 88888.00 2015-07-05 05:18:50.500 186 12579.15 2.10 54587.65 88888.00 2015-07-05 05:18:50.625 186 12579.25 2.10 54587.70 88888.00 2015-07-05 05:18:50.750 186 12579.27 2.05 54587.72 88888.00 2015-07-05 05:18:50.875 186 12579.33 2.02 54587.75 88888.00 2015-07-05 05:18:51.000 186 12579.45 1.98 54587.80 88888.00 2015-07-05 05:18:51.125 186 12579.52 1.93 54587.88 88888.00 2015-07-05 05:18:51.250 186 12579.50 1.82 54587.93 88888.00 2015-07-05 05:18:51.375 186 12579.52 1.77 54587.93 88888.00 2015-07-05 05:18:51.500 186 12579.62 1.75 54587.95 88888.00 2015-07-05 05:18:51.625 186 12579.70 1.70 54588.00 88888.00 2015-07-05 05:18:51.750 186 12579.73 1.65 54588.03 88888.00 2015-07-05 05:18:51.875 186 12579.80 1.57 54588.05 88888.00 2015-07-05 05:18:52.000 186 12579.85 1.50 54588.10 88888.00 2015-07-05 05:18:52.125 186 12579.90 1.40 54588.15 88888.00 2015-07-05 05:18:52.250 186 12579.90 1.35 54588.22 88888.00 2015-07-05 05:18:52.375 186 12580.05 1.32 54588.25 88888.00 2015-07-05 05:18:52.500 186 12580.10 1.30 54588.30 88888.00 2015-07-05 05:18:52.625 186 12580.17 1.25 54588.35 88888.00 2015-07-05 05:18:52.750 186 12580.17 1.20 54588.38 88888.00 2015-07-05 05:18:52.875 186 12580.25 1.12 54588.43 88888.00 2015-07-05 05:18:53.000 186 12580.35 1.10 54588.45 88888.00 2015-07-05 05:18:53.125 186 12580.38 1.07 54588.53 88888.00 2015-07-05 05:18:53.250 186 12580.35 1.00 54588.57 88888.00 2015-07-05 05:18:53.375 186 12580.45 1.00 54588.65 88888.00 2015-07-05 05:18:53.500 186 12580.48 0.93 54588.65 88888.00 2015-07-05 05:18:53.625 186 12580.48 0.88 54588.68 88888.00 2015-07-05 05:18:53.750 186 12580.58 0.82 54588.70 88888.00 2015-07-05 05:18:53.875 186 12580.73 0.80 54588.78 88888.00 2015-07-05 05:18:54.000 186 12580.83 0.80 54588.80 88888.00 2015-07-05 05:18:54.125 186 12580.83 0.78 54588.85 88888.00 2015-07-05 05:18:54.250 186 12580.88 0.75 54588.90 88888.00 2015-07-05 05:18:54.375 186 12580.98 0.72 54588.93 88888.00 2015-07-05 05:18:54.500 186 12580.98 0.70 54588.97 88888.00 2015-07-05 05:18:54.625 186 12580.98 0.68 54589.00 88888.00 2015-07-05 05:18:54.750 186 12581.08 0.68 54589.05 88888.00 2015-07-05 05:18:54.875 186 12581.17 0.62 54589.07 88888.00 2015-07-05 05:18:55.000 186 12581.23 0.60 54589.07 88888.00 2015-07-05 05:18:55.125 186 12581.33 0.55 54589.15 88888.00 2015-07-05 05:18:55.250 186 12581.40 0.55 54589.18 88888.00 2015-07-05 05:18:55.375 186 12581.50 0.57 54589.22 88888.00 2015-07-05 05:18:55.500 186 12581.58 0.55 54589.25 88888.00 2015-07-05 05:18:55.625 186 12581.62 0.53 54589.32 88888.00 2015-07-05 05:18:55.750 186 12581.65 0.50 54589.40 88888.00 2015-07-05 05:18:55.875 186 12581.67 0.47 54589.43 88888.00 2015-07-05 05:18:56.000 186 12581.77 0.45 54589.45 88888.00 2015-07-05 05:18:56.125 186 12581.83 0.42 54589.47 88888.00 2015-07-05 05:18:56.250 186 12581.92 0.40 54589.53 88888.00 2015-07-05 05:18:56.375 186 12582.05 0.45 54589.57 88888.00 2015-07-05 05:18:56.500 186 12582.10 0.47 54589.62 88888.00 2015-07-05 05:18:56.625 186 12582.15 0.42 54589.68 88888.00 2015-07-05 05:18:56.750 186 12582.20 0.38 54589.68 88888.00 2015-07-05 05:18:56.875 186 12582.23 0.38 54589.70 88888.00 2015-07-05 05:18:57.000 186 12582.20 0.40 54589.78 88888.00 2015-07-05 05:18:57.125 186 12582.25 0.40 54589.82 88888.00 2015-07-05 05:18:57.250 186 12582.27 0.33 54589.90 88888.00 2015-07-05 05:18:57.375 186 12582.33 0.35 54589.95 88888.00 2015-07-05 05:18:57.500 186 12582.33 0.33 54590.00 88888.00 2015-07-05 05:18:57.625 186 12582.35 0.35 54590.00 88888.00 2015-07-05 05:18:57.750 186 12582.38 0.30 54590.05 88888.00 2015-07-05 05:18:57.875 186 12582.38 0.28 54590.05 88888.00 2015-07-05 05:18:58.000 186 12582.40 0.30 54590.10 88888.00 2015-07-05 05:18:58.125 186 12582.40 0.28 54590.18 88888.00 2015-07-05 05:18:58.250 186 12582.40 0.28 54590.18 88888.00 2015-07-05 05:18:58.375 186 12582.40 0.28 54590.22 88888.00 2015-07-05 05:18:58.500 186 12582.45 0.25 54590.30 88888.00 2015-07-05 05:18:58.625 186 12582.58 0.25 54590.38 88888.00 2015-07-05 05:18:58.750 186 12582.62 0.25 54590.43 88888.00 2015-07-05 05:18:58.875 186 12582.62 0.23 54590.47 88888.00 2015-07-05 05:18:59.000 186 12582.67 0.25 54590.50 88888.00 2015-07-05 05:18:59.125 186 12582.70 0.20 54590.57 88888.00 2015-07-05 05:18:59.250 186 12582.60 0.17 54590.62 88888.00 2015-07-05 05:18:59.375 186 12582.62 0.17 54590.70 88888.00 2015-07-05 05:18:59.500 186 12582.65 0.12 54590.75 88888.00 2015-07-05 05:18:59.625 186 12582.67 0.10 54590.80 88888.00 2015-07-05 05:18:59.750 186 12582.70 0.05 54590.82 88888.00 2015-07-05 05:18:59.875 186 12582.75 0.05 54590.90 88888.00 2015-07-05 05:19:00.000 186 12582.77 0.03 54590.95 88888.00 2015-07-05 05:19:00.125 186 12582.77 0.00 54590.97 88888.00 2015-07-05 05:19:00.250 186 12582.83 0.00 54591.03 88888.00 2015-07-05 05:19:00.375 186 12582.92 -0.03 54591.05 88888.00 2015-07-05 05:19:00.500 186 12582.92 -0.03 54591.05 88888.00 2015-07-05 05:19:00.625 186 12582.92 -0.07 54591.12 88888.00 2015-07-05 05:19:00.750 186 12582.92 -0.07 54591.18 88888.00 2015-07-05 05:19:00.875 186 12582.95 -0.12 54591.20 88888.00 2015-07-05 05:19:01.000 186 12583.00 -0.12 54591.28 88888.00 2015-07-05 05:19:01.125 186 12583.10 -0.15 54591.32 88888.00 2015-07-05 05:19:01.250 186 12583.12 -0.20 54591.38 88888.00 2015-07-05 05:19:01.375 186 12583.17 -0.23 54591.43 88888.00 2015-07-05 05:19:01.500 186 12583.20 -0.23 54591.45 88888.00 2015-07-05 05:19:01.625 186 12583.23 -0.28 54591.53 88888.00 2015-07-05 05:19:01.750 186 12583.20 -0.30 54591.55 88888.00 2015-07-05 05:19:01.875 186 12583.25 -0.33 54591.60 88888.00 2015-07-05 05:19:02.000 186 12583.35 -0.38 54591.65 88888.00 2015-07-05 05:19:02.125 186 12583.45 -0.38 54591.70 88888.00 2015-07-05 05:19:02.250 186 12583.42 -0.40 54591.75 88888.00 2015-07-05 05:19:02.375 186 12583.50 -0.45 54591.75 88888.00 2015-07-05 05:19:02.500 186 12583.50 -0.47 54591.80 88888.00 2015-07-05 05:19:02.625 186 12583.58 -0.47 54591.88 88888.00 2015-07-05 05:19:02.750 186 12583.62 -0.50 54591.95 88888.00 2015-07-05 05:19:02.875 186 12583.67 -0.50 54591.95 88888.00 2015-07-05 05:19:03.000 186 12583.77 -0.47 54592.00 88888.00 2015-07-05 05:19:03.125 186 12583.85 -0.53 54592.03 88888.00 2015-07-05 05:19:03.250 186 12583.88 -0.60 54592.07 88888.00 2015-07-05 05:19:03.375 186 12584.00 -0.57 54592.15 88888.00 2015-07-05 05:19:03.500 186 12584.02 -0.57 54592.15 88888.00 2015-07-05 05:19:03.625 186 12584.05 -0.57 54592.18 88888.00 2015-07-05 05:19:03.750 186 12584.17 -0.55 54592.25 88888.00 2015-07-05 05:19:03.875 186 12584.25 -0.55 54592.30 88888.00 2015-07-05 05:19:04.000 186 12584.30 -0.62 54592.32 88888.00 2015-07-05 05:19:04.125 186 12584.40 -0.65 54592.38 88888.00 2015-07-05 05:19:04.250 186 12584.48 -0.62 54592.43 88888.00 2015-07-05 05:19:04.375 186 12584.62 -0.62 54592.45 88888.00 2015-07-05 05:19:04.500 186 12584.75 -0.68 54592.50 88888.00 2015-07-05 05:19:04.625 186 12584.80 -0.70 54592.50 88888.00 2015-07-05 05:19:04.750 186 12584.83 -0.75 54592.53 88888.00 2015-07-05 05:19:04.875 186 12584.90 -0.75 54592.60 88888.00 2015-07-05 05:19:05.000 186 12585.02 -0.72 54592.65 88888.00 2015-07-05 05:19:05.125 186 12585.15 -0.72 54592.68 88888.00 2015-07-05 05:19:05.250 186 12585.15 -0.80 54592.68 88888.00 2015-07-05 05:19:05.375 186 12585.25 -0.80 54592.72 88888.00 2015-07-05 05:19:05.500 186 12585.33 -0.78 54592.82 88888.00 2015-07-05 05:19:05.625 186 12585.42 -0.78 54592.88 88888.00 2015-07-05 05:19:05.750 186 12585.48 -0.80 54592.88 88888.00 2015-07-05 05:19:05.875 186 12585.58 -0.85 54592.93 88888.00 2015-07-05 05:19:06.000 186 12585.65 -0.88 54592.95 88888.00 2015-07-05 05:19:06.125 186 12585.67 -0.88 54593.03 88888.00 2015-07-05 05:19:06.250 186 12585.70 -0.90 54593.07 88888.00 2015-07-05 05:19:06.375 186 12585.80 -0.88 54593.10 88888.00 2015-07-05 05:19:06.500 186 12585.88 -0.90 54593.15 88888.00 2015-07-05 05:19:06.625 186 12585.88 -0.88 54593.22 88888.00 2015-07-05 05:19:06.750 186 12585.92 -0.90 54593.25 88888.00 2015-07-05 05:19:06.875 186 12586.02 -0.88 54593.30 88888.00 2015-07-05 05:19:07.000 186 12586.08 -0.90 54593.30 88888.00 2015-07-05 05:19:07.125 186 12586.02 -0.93 54593.38 88888.00 2015-07-05 05:19:07.250 186 12586.05 -0.93 54593.45 88888.00 2015-07-05 05:19:07.375 186 12586.15 -0.90 54593.50 88888.00 2015-07-05 05:19:07.500 186 12586.20 -0.97 54593.55 88888.00 2015-07-05 05:19:07.625 186 12586.27 -0.95 54593.60 88888.00 2015-07-05 05:19:07.750 186 12586.35 -0.93 54593.62 88888.00 2015-07-05 05:19:07.875 186 12586.33 -1.00 54593.68 88888.00 2015-07-05 05:19:08.000 186 12586.38 -0.97 54593.72 88888.00 2015-07-05 05:19:08.125 186 12586.38 -0.97 54593.78 88888.00 2015-07-05 05:19:08.250 186 12586.35 -1.02 54593.82 88888.00 2015-07-05 05:19:08.375 186 12586.40 -1.05 54593.85 88888.00 2015-07-05 05:19:08.500 186 12586.55 -1.00 54593.90 88888.00 2015-07-05 05:19:08.625 186 12586.65 -1.00 54593.95 88888.00 2015-07-05 05:19:08.750 186 12586.60 -1.00 54594.03 88888.00 2015-07-05 05:19:08.875 186 12586.60 -1.00 54594.07 88888.00 2015-07-05 05:19:09.000 186 12586.65 -0.97 54594.15 88888.00 2015-07-05 05:19:09.125 186 12586.67 -1.02 54594.18 88888.00 2015-07-05 05:19:09.250 186 12586.67 -1.02 54594.25 88888.00 2015-07-05 05:19:09.375 186 12586.73 -1.00 54594.28 88888.00 2015-07-05 05:19:09.500 186 12586.75 -1.02 54594.30 88888.00 2015-07-05 05:19:09.625 186 12586.75 -1.00 54594.35 88888.00 2015-07-05 05:19:09.750 186 12586.88 -0.93 54594.45 88888.00 2015-07-05 05:19:09.875 186 12586.90 -0.97 54594.45 88888.00 2015-07-05 05:19:10.000 186 12586.92 -1.00 54594.47 88888.00 2015-07-05 05:19:10.125 186 12586.95 -1.00 54594.53 88888.00 2015-07-05 05:19:10.250 186 12586.95 -0.97 54594.57 88888.00 2015-07-05 05:19:10.375 186 12586.98 -0.95 54594.62 88888.00 2015-07-05 05:19:10.500 186 12586.95 -0.97 54594.65 88888.00 2015-07-05 05:19:10.625 186 12587.02 -0.95 54594.72 88888.00 2015-07-05 05:19:10.750 186 12587.12 -0.93 54594.78 88888.00 2015-07-05 05:19:10.875 186 12587.10 -0.95 54594.82 88888.00 2015-07-05 05:19:11.000 186 12587.10 -0.97 54594.85 88888.00 2015-07-05 05:19:11.125 186 12587.15 -0.93 54594.90 88888.00 2015-07-05 05:19:11.250 186 12587.23 -0.95 54594.95 88888.00 2015-07-05 05:19:11.375 186 12587.35 -0.95 54595.00 88888.00 2015-07-05 05:19:11.500 186 12587.42 -0.93 54595.05 88888.00 2015-07-05 05:19:11.625 186 12587.40 -0.90 54595.10 88888.00 2015-07-05 05:19:11.750 186 12587.48 -0.90 54595.15 88888.00 2015-07-05 05:19:11.875 186 12587.52 -0.90 54595.18 88888.00 2015-07-05 05:19:12.000 186 12587.52 -0.90 54595.18 88888.00 2015-07-05 05:19:12.125 186 12587.62 -0.90 54595.25 88888.00 2015-07-05 05:19:12.250 186 12587.67 -0.90 54595.32 88888.00 2015-07-05 05:19:12.375 186 12587.73 -0.88 54595.38 88888.00 2015-07-05 05:19:12.500 186 12587.75 -0.85 54595.38 88888.00 2015-07-05 05:19:12.625 186 12587.83 -0.88 54595.43 88888.00 2015-07-05 05:19:12.750 186 12587.85 -0.88 54595.50 88888.00 2015-07-05 05:19:12.875 186 12587.90 -0.88 54595.53 88888.00 2015-07-05 05:19:13.000 186 12587.95 -0.85 54595.55 88888.00 2015-07-05 05:19:13.125 186 12588.00 -0.85 54595.60 88888.00 2015-07-05 05:19:13.250 186 12588.08 -0.88 54595.68 88888.00 2015-07-05 05:19:13.375 186 12588.23 -0.82 54595.75 88888.00 2015-07-05 05:19:13.500 186 12588.30 -0.82 54595.78 88888.00 2015-07-05 05:19:13.625 186 12588.27 -0.80 54595.80 88888.00 2015-07-05 05:19:13.750 186 12588.38 -0.78 54595.88 88888.00 2015-07-05 05:19:13.875 186 12588.42 -0.80 54595.90 88888.00 2015-07-05 05:19:14.000 186 12588.45 -0.80 54595.93 88888.00 2015-07-05 05:19:14.125 186 12588.52 -0.78 54595.97 88888.00 2015-07-05 05:19:14.250 186 12588.52 -0.80 54596.03 88888.00 2015-07-05 05:19:14.375 186 12588.65 -0.75 54596.07 88888.00 2015-07-05 05:19:14.500 186 12588.80 -0.70 54596.12 88888.00 2015-07-05 05:19:14.625 186 12588.85 -0.72 54596.15 88888.00 2015-07-05 05:19:14.750 186 12588.88 -0.72 54596.18 88888.00 2015-07-05 05:19:14.875 186 12588.98 -0.70 54596.22 88888.00 2015-07-05 05:19:15.000 186 12589.02 -0.70 54596.30 88888.00 2015-07-05 05:19:15.125 186 12589.12 -0.70 54596.30 88888.00 2015-07-05 05:19:15.250 186 12589.12 -0.75 54596.35 88888.00 2015-07-05 05:19:15.375 186 12589.23 -0.75 54596.35 88888.00 2015-07-05 05:19:15.500 186 12589.40 -0.72 54596.43 88888.00 2015-07-05 05:19:15.625 186 12589.48 -0.72 54596.47 88888.00 2015-07-05 05:19:15.750 186 12589.50 -0.70 54596.53 88888.00 2015-07-05 05:19:15.875 186 12589.58 -0.72 54596.55 88888.00 2015-07-05 05:19:16.000 186 12589.60 -0.70 54596.60 88888.00 2015-07-05 05:19:16.125 186 12589.67 -0.68 54596.68 88888.00 2015-07-05 05:19:16.250 186 12589.75 -0.68 54596.72 88888.00 2015-07-05 05:19:16.375 186 12589.83 -0.65 54596.78 88888.00 2015-07-05 05:19:16.500 186 12589.92 -0.68 54596.82 88888.00 2015-07-05 05:19:16.625 186 12590.02 -0.65 54596.85 88888.00 2015-07-05 05:19:16.750 186 12590.12 -0.70 54596.90 88888.00 2015-07-05 05:19:16.875 186 12590.17 -0.75 54596.95 88888.00 2015-07-05 05:19:17.000 186 12590.23 -0.72 54596.95 88888.00 2015-07-05 05:19:17.125 186 12590.33 -0.72 54597.03 88888.00 2015-07-05 05:19:17.250 186 12590.40 -0.75 54597.07 88888.00 2015-07-05 05:19:17.375 186 12590.52 -0.72 54597.10 88888.00 2015-07-05 05:19:17.500 186 12590.62 -0.72 54597.15 88888.00 2015-07-05 05:19:17.625 186 12590.67 -0.70 54597.22 88888.00 2015-07-05 05:19:17.750 186 12590.80 -0.70 54597.25 88888.00 2015-07-05 05:19:17.875 186 12590.85 -0.70 54597.28 88888.00 2015-07-05 05:19:18.000 186 12590.85 -0.68 54597.30 88888.00 2015-07-05 05:19:18.125 186 12590.92 -0.62 54597.40 88888.00 2015-07-05 05:19:18.250 186 12591.05 -0.65 54597.47 88888.00 2015-07-05 05:19:18.375 186 12591.12 -0.70 54597.50 88888.00 2015-07-05 05:19:18.500 186 12591.12 -0.72 54597.55 88888.00 2015-07-05 05:19:18.625 186 12591.20 -0.72 54597.60 88888.00 2015-07-05 05:19:18.750 186 12591.23 -0.72 54597.65 88888.00 2015-07-05 05:19:18.875 186 12591.27 -0.75 54597.68 88888.00 2015-07-05 05:19:19.000 186 12591.33 -0.72 54597.70 88888.00 2015-07-05 05:19:19.125 186 12591.35 -0.75 54597.75 88888.00 2015-07-05 05:19:19.250 186 12591.38 -0.82 54597.80 88888.00 2015-07-05 05:19:19.375 186 12591.42 -0.82 54597.82 88888.00 2015-07-05 05:19:19.500 186 12591.55 -0.80 54597.90 88888.00 2015-07-05 05:19:19.625 186 12591.55 -0.80 54597.95 88888.00 2015-07-05 05:19:19.750 186 12591.55 -0.85 54597.97 88888.00 2015-07-05 05:19:19.875 186 12591.67 -0.85 54598.05 88888.00 2015-07-05 05:19:20.000 186 12591.75 -0.85 54598.10 88888.00 2015-07-05 05:19:20.125 186 12591.80 -0.88 54598.18 88888.00 2015-07-05 05:19:20.250 186 12591.83 -0.93 54598.22 88888.00 2015-07-05 05:19:20.375 186 12591.92 -0.88 54598.28 88888.00 2015-07-05 05:19:20.500 186 12592.00 -0.90 54598.32 88888.00 2015-07-05 05:19:20.625 186 12592.02 -0.95 54598.38 88888.00 2015-07-05 05:19:20.750 186 12592.05 -0.97 54598.40 88888.00 2015-07-05 05:19:20.875 186 12592.10 -0.97 54598.45 88888.00 2015-07-05 05:19:21.000 186 12592.17 -1.02 54598.47 88888.00 2015-07-05 05:19:21.125 186 12592.20 -1.05 54598.53 88888.00 2015-07-05 05:19:21.250 186 12592.27 -1.05 54598.60 88888.00 2015-07-05 05:19:21.375 186 12592.45 -1.05 54598.62 88888.00 2015-07-05 05:19:21.500 186 12592.48 -1.10 54598.65 88888.00 2015-07-05 05:19:21.625 186 12592.48 -1.10 54598.72 88888.00 2015-07-05 05:19:21.750 186 12592.50 -1.07 54598.78 88888.00 2015-07-05 05:19:21.875 186 12592.50 -1.10 54598.82 88888.00 2015-07-05 05:19:22.000 186 12592.58 -1.18 54598.88 88888.00 2015-07-05 05:19:22.125 186 12592.65 -1.18 54598.93 88888.00 2015-07-05 05:19:22.250 186 12592.67 -1.18 54598.97 88888.00 2015-07-05 05:19:22.375 186 12592.75 -1.18 54599.03 88888.00 2015-07-05 05:19:22.500 186 12592.77 -1.25 54599.05 88888.00 2015-07-05 05:19:22.625 186 12592.83 -1.23 54599.10 88888.00 2015-07-05 05:19:22.750 186 12592.85 -1.20 54599.15 88888.00 2015-07-05 05:19:22.875 186 12592.92 -1.23 54599.18 88888.00 2015-07-05 05:19:23.000 186 12593.02 -1.23 54599.20 88888.00 2015-07-05 05:19:23.125 186 12593.10 -1.25 54599.28 88888.00 2015-07-05 05:19:23.250 186 12593.05 -1.32 54599.32 88888.00 2015-07-05 05:19:23.375 186 12593.05 -1.35 54599.35 88888.00 2015-07-05 05:19:23.500 186 12593.12 -1.32 54599.40 88888.00 2015-07-05 05:19:23.625 186 12593.23 -1.30 54599.47 88888.00 2015-07-05 05:19:23.750 186 12593.27 -1.32 54599.50 88888.00 2015-07-05 05:19:23.875 186 12593.35 -1.35 54599.50 88888.00 2015-07-05 05:19:24.000 186 12593.48 -1.35 54599.53 88888.00 2015-07-05 05:19:24.125 186 12593.55 -1.38 54599.60 88888.00 2015-07-05 05:19:24.250 186 12593.58 -1.40 54599.70 88888.00 2015-07-05 05:19:24.375 186 12593.73 -1.40 54599.70 88888.00 2015-07-05 05:19:24.500 186 12593.77 -1.43 54599.72 88888.00 2015-07-05 05:19:24.625 186 12593.83 -1.45 54599.78 88888.00 2015-07-05 05:19:24.750 186 12593.83 -1.50 54599.82 88888.00 2015-07-05 05:19:24.875 186 12593.95 -1.52 54599.90 88888.00 2015-07-05 05:19:25.000 186 12594.00 -1.55 54599.90 88888.00 2015-07-05 05:19:25.125 186 12594.02 -1.52 54599.95 88888.00 2015-07-05 05:19:25.250 186 12594.12 -1.55 54600.00 88888.00 2015-07-05 05:19:25.375 186 12594.20 -1.55 54600.03 88888.00 2015-07-05 05:19:25.500 186 12594.27 -1.57 54600.07 88888.00 2015-07-05 05:19:25.625 186 12594.38 -1.57 54600.10 88888.00 2015-07-05 05:19:25.750 186 12594.45 -1.57 54600.12 88888.00 2015-07-05 05:19:25.875 186 12594.55 -1.57 54600.18 88888.00 2015-07-05 05:19:26.000 186 12594.58 -1.60 54600.22 88888.00 2015-07-05 05:19:26.125 186 12594.67 -1.60 54600.28 88888.00 2015-07-05 05:19:26.250 186 12594.77 -1.68 54600.35 88888.00 2015-07-05 05:19:26.375 186 12594.90 -1.68 54600.35 88888.00 2015-07-05 05:19:26.500 186 12594.98 -1.73 54600.40 88888.00 2015-07-05 05:19:26.625 186 12595.05 -1.75 54600.45 88888.00 2015-07-05 05:19:26.750 186 12595.08 -1.80 54600.47 88888.00 2015-07-05 05:19:26.875 186 12595.15 -1.85 54600.47 88888.00 2015-07-05 05:19:27.000 186 12595.17 -1.88 54600.53 88888.00 2015-07-05 05:19:27.125 186 12595.23 -1.88 54600.57 88888.00 2015-07-05 05:19:27.250 186 12595.35 -1.93 54600.65 88888.00 2015-07-05 05:19:27.375 186 12595.42 -1.93 54600.70 88888.00 2015-07-05 05:19:27.500 186 12595.45 -1.95 54600.72 88888.00 2015-07-05 05:19:27.625 186 12595.50 -1.95 54600.80 88888.00 2015-07-05 05:19:27.750 186 12595.58 -1.93 54600.82 88888.00 2015-07-05 05:19:27.875 186 12595.62 -1.95 54600.90 88888.00 2015-07-05 05:19:28.000 186 12595.65 -2.00 54600.95 88888.00 2015-07-05 05:19:28.125 186 12595.65 -2.02 54600.97 88888.00 2015-07-05 05:19:28.250 186 12595.73 -2.02 54601.05 88888.00 2015-07-05 05:19:28.375 186 12595.77 -2.02 54601.05 88888.00 2015-07-05 05:19:28.500 186 12595.83 -2.02 54601.10 88888.00 2015-07-05 05:19:28.625 186 12595.85 -2.05 54601.15 88888.00 2015-07-05 05:19:28.750 186 12595.90 -2.10 54601.22 88888.00 2015-07-05 05:19:28.875 186 12595.88 -2.15 54601.28 88888.00 2015-07-05 05:19:29.000 186 12595.88 -2.10 54601.30 88888.00 2015-07-05 05:19:29.125 186 12595.88 -2.15 54601.38 88888.00 2015-07-05 05:19:29.250 186 12595.88 -2.23 54601.43 88888.00 2015-07-05 05:19:29.375 186 12595.92 -2.17 54601.45 88888.00 2015-07-05 05:19:29.500 186 12595.95 -2.12 54601.50 88888.00 2015-07-05 05:19:29.625 186 12596.02 -2.12 54601.55 88888.00 2015-07-05 05:19:29.750 186 12596.12 -2.15 54601.62 88888.00 2015-07-05 05:19:29.875 186 12596.20 -2.17 54601.65 88888.00 2015-07-05 05:19:30.000 186 12596.23 -2.20 54601.68 88888.00 2015-07-05 05:19:30.125 186 12596.30 -2.20 54601.72 88888.00 2015-07-05 05:19:30.250 186 12596.35 -2.20 54601.80 88888.00 2015-07-05 05:19:30.375 186 12596.45 -2.23 54601.80 88888.00 2015-07-05 05:19:30.500 186 12596.52 -2.25 54601.88 88888.00 2015-07-05 05:19:30.625 186 12596.55 -2.23 54601.90 88888.00 2015-07-05 05:19:30.750 186 12596.65 -2.23 54601.95 88888.00 2015-07-05 05:19:30.875 186 12596.75 -2.25 54601.97 88888.00 2015-07-05 05:19:31.000 186 12596.88 -2.27 54602.00 88888.00 2015-07-05 05:19:31.125 186 12596.92 -2.27 54602.07 88888.00 2015-07-05 05:19:31.250 186 12596.92 -2.30 54602.10 88888.00 2015-07-05 05:19:31.375 186 12597.02 -2.27 54602.12 88888.00 2015-07-05 05:19:31.500 186 12597.17 -2.30 54602.18 88888.00 2015-07-05 05:19:31.625 186 12597.30 -2.30 54602.20 88888.00 2015-07-05 05:19:31.750 186 12597.35 -2.30 54602.25 88888.00 2015-07-05 05:19:31.875 186 12597.35 -2.30 54602.30 88888.00 2015-07-05 05:19:32.000 186 12597.48 -2.33 54602.32 88888.00 2015-07-05 05:19:32.125 186 12597.60 -2.30 54602.38 88888.00 2015-07-05 05:19:32.250 186 12597.67 -2.33 54602.43 88888.00 2015-07-05 05:19:32.375 186 12597.75 -2.33 54602.47 88888.00 2015-07-05 05:19:32.500 186 12597.85 -2.33 54602.53 88888.00 2015-07-05 05:19:32.625 186 12597.98 -2.35 54602.55 88888.00 2015-07-05 05:19:32.750 186 12598.00 -2.38 54602.60 88888.00 2015-07-05 05:19:32.875 186 12598.00 -2.38 54602.65 88888.00 2015-07-05 05:19:33.000 186 12598.12 -2.38 54602.68 88888.00 2015-07-05 05:19:33.125 186 12598.20 -2.38 54602.72 88888.00 2015-07-05 05:19:33.250 186 12598.25 -2.38 54602.75 88888.00 2015-07-05 05:19:33.375 186 12598.33 -2.40 54602.82 88888.00 2015-07-05 05:19:33.500 186 12598.38 -2.42 54602.85 88888.00 2015-07-05 05:19:33.625 186 12598.42 -2.45 54602.88 88888.00 2015-07-05 05:19:33.750 186 12598.48 -2.45 54602.93 88888.00 2015-07-05 05:19:33.875 186 12598.58 -2.48 54602.95 88888.00 2015-07-05 05:19:34.000 186 12598.60 -2.52 54602.95 88888.00 2015-07-05 05:19:34.125 186 12598.65 -2.52 54603.05 88888.00 2015-07-05 05:19:34.250 186 12598.70 -2.50 54603.15 88888.00 2015-07-05 05:19:34.375 186 12598.77 -2.52 54603.20 88888.00 2015-07-05 05:19:34.500 186 12598.80 -2.58 54603.20 88888.00 2015-07-05 05:19:34.625 186 12598.85 -2.58 54603.25 88888.00 2015-07-05 05:19:34.750 186 12598.90 -2.62 54603.28 88888.00 2015-07-05 05:19:34.875 186 12598.98 -2.67 54603.32 88888.00 2015-07-05 05:19:35.000 186 12599.08 -2.67 54603.35 88888.00 2015-07-05 05:19:35.125 186 12599.12 -2.70 54603.40 88888.00 2015-07-05 05:19:35.250 186 12599.15 -2.75 54603.43 88888.00 2015-07-05 05:19:35.375 186 12599.20 -2.77 54603.45 88888.00 2015-07-05 05:19:35.500 186 12599.25 -2.80 54603.50 88888.00 2015-07-05 05:19:35.625 186 12599.40 -2.80 54603.55 88888.00 2015-07-05 05:19:35.750 186 12599.50 -2.83 54603.60 88888.00 2015-07-05 05:19:35.875 186 12599.52 -2.85 54603.65 88888.00 2015-07-05 05:19:36.000 186 12599.52 -2.90 54603.65 88888.00 2015-07-05 05:19:36.125 186 12599.60 -2.92 54603.72 88888.00 2015-07-05 05:19:36.250 186 12599.75 -2.95 54603.80 88888.00 2015-07-05 05:19:36.375 186 12599.80 -2.95 54603.80 88888.00 2015-07-05 05:19:36.500 186 12599.80 -3.00 54603.85 88888.00 2015-07-05 05:19:36.625 186 12599.80 -3.02 54603.88 88888.00 2015-07-05 05:19:36.750 186 12599.92 -3.05 54603.93 88888.00 2015-07-05 05:19:36.875 186 12600.02 -3.08 54603.95 88888.00 2015-07-05 05:19:37.000 186 12600.10 -3.10 54603.97 88888.00 2015-07-05 05:19:37.125 186 12600.17 -3.12 54604.03 88888.00 2015-07-05 05:19:37.250 186 12600.25 -3.17 54604.10 88888.00 2015-07-05 05:19:37.375 186 12600.40 -3.15 54604.12 88888.00 2015-07-05 05:19:37.500 186 12600.48 -3.15 54604.15 88888.00 2015-07-05 05:19:37.625 186 12600.52 -3.20 54604.20 88888.00 2015-07-05 05:19:37.750 186 12600.48 -3.23 54604.25 88888.00 2015-07-05 05:19:37.875 186 12600.55 -3.20 54604.30 88888.00 2015-07-05 05:19:38.000 186 12600.65 -3.17 54604.35 88888.00 2015-07-05 05:19:38.125 186 12600.73 -3.23 54604.40 88888.00 2015-07-05 05:19:38.250 186 12600.77 -3.25 54604.45 88888.00 2015-07-05 05:19:38.375 186 12600.90 -3.25 54604.50 88888.00 2015-07-05 05:19:38.500 186 12600.98 -3.25 54604.55 88888.00 2015-07-05 05:19:38.625 186 12601.02 -3.25 54604.57 88888.00 2015-07-05 05:19:38.750 186 12601.05 -3.23 54604.65 88888.00 2015-07-05 05:19:38.875 186 12601.17 -3.25 54604.68 88888.00 2015-07-05 05:19:39.000 186 12601.20 -3.27 54604.72 88888.00 2015-07-05 05:19:39.125 186 12601.20 -3.27 54604.80 88888.00 2015-07-05 05:19:39.250 186 12601.30 -3.27 54604.85 88888.00 2015-07-05 05:19:39.375 186 12601.40 -3.25 54604.88 88888.00 2015-07-05 05:19:39.500 186 12601.52 -3.27 54604.90 88888.00 2015-07-05 05:19:39.625 186 12601.58 -3.30 54604.95 88888.00 2015-07-05 05:19:39.750 186 12601.58 -3.33 54604.97 88888.00 2015-07-05 05:19:39.875 186 12601.62 -3.35 54605.05 88888.00 2015-07-05 05:19:40.000 186 12601.70 -3.35 54605.10 88888.00 2015-07-05 05:19:40.125 186 12601.73 -3.35 54605.15 88888.00 2015-07-05 05:19:40.250 186 12601.77 -3.38 54605.18 88888.00 2015-07-05 05:19:40.375 186 12601.83 -3.40 54605.20 88888.00 2015-07-05 05:19:40.500 186 12601.88 -3.42 54605.25 88888.00 2015-07-05 05:19:40.625 186 12601.92 -3.40 54605.32 88888.00 2015-07-05 05:19:40.750 186 12601.95 -3.40 54605.38 88888.00 2015-07-05 05:19:40.875 186 12602.02 -3.42 54605.43 88888.00 2015-07-05 05:19:41.000 186 12602.10 -3.45 54605.47 88888.00 2015-07-05 05:19:41.125 186 12602.12 -3.45 54605.55 88888.00 2015-07-05 05:19:41.250 186 12602.12 -3.48 54605.60 88888.00 2015-07-05 05:19:41.375 186 12602.15 -3.45 54605.62 88888.00 2015-07-05 05:19:41.500 186 12602.15 -3.45 54605.68 88888.00 2015-07-05 05:19:41.625 186 12602.15 -3.48 54605.72 88888.00 2015-07-05 05:19:41.750 186 12602.20 -3.50 54605.80 88888.00 2015-07-05 05:19:41.875 186 12602.23 -3.48 54605.85 88888.00 2015-07-05 05:19:42.000 186 12602.33 -3.52 54605.90 88888.00 2015-07-05 05:19:42.125 186 12602.38 -3.55 54605.95 88888.00 2015-07-05 05:19:42.250 186 12602.40 -3.60 54605.97 88888.00 2015-07-05 05:19:42.375 186 12602.38 -3.60 54606.03 88888.00 2015-07-05 05:19:42.500 186 12602.42 -3.62 54606.10 88888.00 2015-07-05 05:19:42.625 186 12602.58 -3.60 54606.18 88888.00 2015-07-05 05:19:42.750 186 12602.67 -3.62 54606.25 88888.00 2015-07-05 05:19:42.875 186 12602.67 -3.62 54606.28 88888.00 2015-07-05 05:19:43.000 186 12602.73 -3.62 54606.30 88888.00 2015-07-05 05:19:43.125 186 12602.80 -3.60 54606.38 88888.00 2015-07-05 05:19:43.250 186 12602.85 -3.62 54606.50 88888.00 2015-07-05 05:19:43.375 186 12602.90 -3.65 54606.53 88888.00 2015-07-05 05:19:43.500 186 12602.90 -3.67 54606.55 88888.00 2015-07-05 05:19:43.625 186 12602.92 -3.67 54606.60 88888.00 2015-07-05 05:19:43.750 186 12602.92 -3.70 54606.65 88888.00 2015-07-05 05:19:43.875 186 12602.95 -3.70 54606.70 88888.00 2015-07-05 05:19:44.000 186 12603.08 -3.65 54606.78 88888.00 2015-07-05 05:19:44.125 186 12603.23 -3.67 54606.85 88888.00 2015-07-05 05:19:44.250 186 12603.20 -3.73 54606.93 88888.00 2015-07-05 05:19:44.375 186 12603.23 -3.70 54606.97 88888.00 2015-07-05 05:19:44.500 186 12603.25 -3.67 54607.07 88888.00 2015-07-05 05:19:44.625 186 12603.33 -3.70 54607.10 88888.00 2015-07-05 05:19:44.750 186 12603.38 -3.73 54607.15 88888.00 2015-07-05 05:19:44.875 186 12603.38 -3.73 54607.18 88888.00 2015-07-05 05:19:45.000 186 12603.40 -3.73 54607.20 88888.00 2015-07-05 05:19:45.125 186 12603.42 -3.73 54607.28 88888.00 2015-07-05 05:19:45.250 186 12603.42 -3.75 54607.40 88888.00 2015-07-05 05:19:45.375 186 12603.48 -3.73 54607.47 88888.00 2015-07-05 05:19:45.500 186 12603.55 -3.73 54607.53 88888.00 2015-07-05 05:19:45.625 186 12603.58 -3.73 54607.57 88888.00 2015-07-05 05:19:45.750 186 12603.60 -3.73 54607.62 88888.00 2015-07-05 05:19:45.875 186 12603.65 -3.70 54607.68 88888.00 2015-07-05 05:19:46.000 186 12603.62 -3.73 54607.70 88888.00 2015-07-05 05:19:46.125 186 12603.62 -3.73 54607.78 88888.00 2015-07-05 05:19:46.250 186 12603.60 -3.73 54607.88 88888.00 2015-07-05 05:19:46.375 186 12603.65 -3.70 54607.95 88888.00 2015-07-05 05:19:46.500 186 12603.70 -3.70 54608.00 88888.00 2015-07-05 05:19:46.625 186 12603.80 -3.73 54608.05 88888.00 2015-07-05 05:19:46.750 186 12603.90 -3.73 54608.10 88888.00 2015-07-05 05:19:46.875 186 12603.95 -3.73 54608.18 88888.00 2015-07-05 05:19:47.000 186 12604.00 -3.75 54608.22 88888.00 2015-07-05 05:19:47.125 186 12604.05 -3.77 54608.30 88888.00 2015-07-05 05:19:47.250 186 12604.05 -3.83 54608.38 88888.00 2015-07-05 05:19:47.375 186 12604.12 -3.80 54608.43 88888.00 2015-07-05 05:19:47.500 186 12604.12 -3.77 54608.45 88888.00 2015-07-05 05:19:47.625 186 12604.10 -3.77 54608.53 88888.00 2015-07-05 05:19:47.750 186 12604.12 -3.75 54608.60 88888.00 2015-07-05 05:19:47.875 186 12604.15 -3.80 54608.68 88888.00 2015-07-05 05:19:48.000 186 12604.20 -3.80 54608.72 88888.00 2015-07-05 05:19:48.125 186 12604.27 -3.77 54608.80 88888.00 2015-07-05 05:19:48.250 186 12604.30 -3.77 54608.88 88888.00 2015-07-05 05:19:48.375 186 12604.30 -3.75 54608.93 88888.00 2015-07-05 05:19:48.500 186 12604.33 -3.80 54608.97 88888.00 2015-07-05 05:19:48.625 186 12604.38 -3.83 54609.03 88888.00 2015-07-05 05:19:48.750 186 12604.40 -3.80 54609.07 88888.00 2015-07-05 05:19:48.875 186 12604.48 -3.83 54609.15 88888.00 2015-07-05 05:19:49.000 186 12604.52 -3.80 54609.22 88888.00 2015-07-05 05:19:49.125 186 12604.60 -3.80 54609.28 88888.00 2015-07-05 05:19:49.250 186 12604.67 -3.80 54609.38 88888.00 2015-07-05 05:19:49.375 186 12604.70 -3.77 54609.43 88888.00 2015-07-05 05:19:49.500 186 12604.73 -3.77 54609.50 88888.00 2015-07-05 05:19:49.625 186 12604.75 -3.75 54609.57 88888.00 2015-07-05 05:19:49.750 186 12604.80 -3.73 54609.65 88888.00 2015-07-05 05:19:49.875 186 12604.80 -3.73 54609.75 88888.00 2015-07-05 05:19:50.000 186 12604.88 -3.73 54609.78 88888.00 2015-07-05 05:19:50.125 186 12604.88 -3.73 54609.82 88888.00 2015-07-05 05:19:50.250 186 12604.88 -3.75 54609.90 88888.00 2015-07-05 05:19:50.375 186 12604.95 -3.73 54610.00 88888.00 2015-07-05 05:19:50.500 186 12605.02 -3.67 54610.07 88888.00 2015-07-05 05:19:50.625 186 12605.05 -3.67 54610.12 88888.00 2015-07-05 05:19:50.750 186 12605.02 -3.73 54610.15 88888.00 2015-07-05 05:19:50.875 186 12605.05 -3.73 54610.22 88888.00 2015-07-05 05:19:51.000 186 12605.12 -3.73 54610.32 88888.00 2015-07-05 05:19:51.125 186 12605.17 -3.75 54610.40 88888.00 2015-07-05 05:19:51.250 186 12605.15 -3.73 54610.47 88888.00 2015-07-05 05:19:51.375 186 12605.23 -3.67 54610.53 88888.00 2015-07-05 05:19:51.500 186 12605.30 -3.67 54610.57 88888.00 2015-07-05 05:19:51.625 186 12605.33 -3.67 54610.62 88888.00 2015-07-05 05:19:51.750 186 12605.30 -3.75 54610.68 88888.00 2015-07-05 05:19:51.875 186 12605.27 -3.73 54610.78 88888.00 2015-07-05 05:19:52.000 186 12605.35 -3.70 54610.85 88888.00 2015-07-05 05:19:52.125 186 12605.42 -3.70 54610.95 88888.00 2015-07-05 05:19:52.250 186 12605.50 -3.75 54611.00 88888.00 2015-07-05 05:19:52.375 186 12605.55 -3.75 54611.05 88888.00 2015-07-05 05:19:52.500 186 12605.50 -3.77 54611.07 88888.00 2015-07-05 05:19:52.625 186 12605.55 -3.77 54611.15 88888.00 2015-07-05 05:19:52.750 186 12605.60 -3.75 54611.22 88888.00 2015-07-05 05:19:52.875 186 12605.62 -3.73 54611.32 88888.00 2015-07-05 05:19:53.000 186 12605.65 -3.75 54611.38 88888.00 2015-07-05 05:19:53.125 186 12605.67 -3.75 54611.45 88888.00 2015-07-05 05:19:53.250 186 12605.73 -3.75 54611.55 88888.00 2015-07-05 05:19:53.375 186 12605.75 -3.80 54611.57 88888.00 2015-07-05 05:19:53.500 186 12605.75 -3.73 54611.62 88888.00 2015-07-05 05:19:53.625 186 12605.83 -3.70 54611.68 88888.00 2015-07-05 05:19:53.750 186 12605.85 -3.67 54611.75 88888.00 2015-07-05 05:19:53.875 186 12605.83 -3.70 54611.85 88888.00 2015-07-05 05:19:54.000 186 12605.83 -3.65 54611.90 88888.00 2015-07-05 05:19:54.125 186 12605.92 -3.62 54611.97 88888.00 2015-07-05 05:19:54.250 186 12606.00 -3.62 54612.05 88888.00 2015-07-05 05:19:54.375 186 12606.05 -3.60 54612.10 88888.00 2015-07-05 05:19:54.500 186 12606.05 -3.65 54612.15 88888.00 2015-07-05 05:19:54.625 186 12606.05 -3.67 54612.20 88888.00 2015-07-05 05:19:54.750 186 12606.15 -3.62 54612.28 88888.00 2015-07-05 05:19:54.875 186 12606.23 -3.62 54612.35 88888.00 2015-07-05 05:19:55.000 186 12606.23 -3.60 54612.43 88888.00 2015-07-05 05:19:55.125 186 12606.23 -3.58 54612.50 88888.00 2015-07-05 05:19:55.250 186 12606.30 -3.52 54612.60 88888.00 2015-07-05 05:19:55.375 186 12606.35 -3.45 54612.65 88888.00 2015-07-05 05:19:55.500 186 12606.30 -3.48 54612.70 88888.00 2015-07-05 05:19:55.625 186 12606.27 -3.48 54612.75 88888.00 2015-07-05 05:19:55.750 186 12606.27 -3.45 54612.80 88888.00 2015-07-05 05:19:55.875 186 12606.25 -3.45 54612.82 88888.00 2015-07-05 05:19:56.000 186 12606.30 -3.48 54612.85 88888.00 2015-07-05 05:19:56.125 186 12606.35 -3.48 54612.93 88888.00 2015-07-05 05:19:56.250 186 12606.38 -3.50 54613.03 88888.00 2015-07-05 05:19:56.375 186 12606.42 -3.48 54613.10 88888.00 2015-07-05 05:19:56.500 186 12606.42 -3.48 54613.15 88888.00 2015-07-05 05:19:56.625 186 12606.48 -3.45 54613.20 88888.00 2015-07-05 05:19:56.750 186 12606.45 -3.42 54613.30 88888.00 2015-07-05 05:19:56.875 186 12606.42 -3.40 54613.38 88888.00 2015-07-05 05:19:57.000 186 12606.42 -3.40 54613.40 88888.00 2015-07-05 05:19:57.125 186 12606.42 -3.40 54613.45 88888.00 2015-07-05 05:19:57.250 186 12606.42 -3.40 54613.53 88888.00 2015-07-05 05:19:57.375 186 12606.50 -3.35 54613.55 88888.00 2015-07-05 05:19:57.500 186 12606.52 -3.33 54613.60 88888.00 2015-07-05 05:19:57.625 186 12606.48 -3.30 54613.68 88888.00 2015-07-05 05:19:57.750 186 12606.50 -3.25 54613.75 88888.00 2015-07-05 05:19:57.875 186 12606.52 -3.25 54613.80 88888.00 2015-07-05 05:19:58.000 186 12606.55 -3.23 54613.80 88888.00 2015-07-05 05:19:58.125 186 12606.58 -3.20 54613.88 88888.00 2015-07-05 05:19:58.250 186 12606.62 -3.20 54613.95 88888.00 2015-07-05 05:19:58.375 186 12606.70 -3.12 54614.03 88888.00 2015-07-05 05:19:58.500 186 12606.75 -3.08 54614.07 88888.00 2015-07-05 05:19:58.625 186 12606.77 -3.05 54614.10 88888.00 2015-07-05 05:19:58.750 186 12606.77 -3.02 54614.15 88888.00 2015-07-05 05:19:58.875 186 12606.77 -2.98 54614.20 88888.00 2015-07-05 05:19:59.000 186 12606.77 -2.95 54614.22 88888.00 2015-07-05 05:19:59.125 186 12606.80 -2.95 54614.28 88888.00 2015-07-05 05:19:59.250 186 12606.83 -2.95 54614.32 88888.00 2015-07-05 05:19:59.375 186 12606.80 -2.92 54614.38 88888.00 2015-07-05 05:19:59.500 186 12606.85 -2.92 54614.43 88888.00 2015-07-05 05:19:59.625 186 12606.95 -2.90 54614.47 88888.00 2015-07-05 05:19:59.750 186 12607.02 -2.88 54614.50 88888.00 2015-07-05 05:19:59.875 186 12607.02 -2.85 54614.53 88888.00 2015-07-05 05:20:00.000 186 12607.12 -2.83 54614.57 88888.00 2015-07-05 05:20:00.125 186 12607.20 -2.83 54614.65 88888.00 2015-07-05 05:20:00.250 186 12607.23 -2.80 54614.70 88888.00 2015-07-05 05:20:00.375 186 12607.20 -2.77 54614.72 88888.00 2015-07-05 05:20:00.500 186 12607.27 -2.77 54614.75 88888.00 2015-07-05 05:20:00.625 186 12607.40 -2.75 54614.85 88888.00 2015-07-05 05:20:00.750 186 12607.42 -2.75 54614.88 88888.00 2015-07-05 05:20:00.875 186 12607.48 -2.75 54614.90 88888.00 2015-07-05 05:20:01.000 186 12607.58 -2.77 54614.93 88888.00 2015-07-05 05:20:01.125 186 12607.62 -2.75 54615.00 88888.00 2015-07-05 05:20:01.250 186 12607.67 -2.77 54615.05 88888.00 2015-07-05 05:20:01.375 186 12607.73 -2.75 54615.07 88888.00 2015-07-05 05:20:01.500 186 12607.73 -2.75 54615.12 88888.00 2015-07-05 05:20:01.625 186 12607.75 -2.75 54615.15 88888.00 2015-07-05 05:20:01.750 186 12607.77 -2.73 54615.22 88888.00 2015-07-05 05:20:01.875 186 12607.95 -2.73 54615.28 88888.00 2015-07-05 05:20:02.000 186 12608.00 -2.73 54615.30 88888.00 2015-07-05 05:20:02.125 186 12608.00 -2.73 54615.38 88888.00 2015-07-05 05:20:02.250 186 12608.02 -2.73 54615.43 88888.00 2015-07-05 05:20:02.375 186 12608.10 -2.70 54615.45 88888.00 2015-07-05 05:20:02.500 186 12608.15 -2.70 54615.47 88888.00 2015-07-05 05:20:02.625 186 12608.20 -2.70 54615.53 88888.00 2015-07-05 05:20:02.750 186 12608.23 -2.67 54615.60 88888.00 2015-07-05 05:20:02.875 186 12608.30 -2.65 54615.62 88888.00 2015-07-05 05:20:03.000 186 12608.40 -2.65 54615.65 88888.00 2015-07-05 05:20:03.125 186 12608.45 -2.65 54615.70 88888.00 2015-07-05 05:20:03.250 186 12608.48 -2.67 54615.75 88888.00 2015-07-05 05:20:03.375 186 12608.50 -2.65 54615.80 88888.00 2015-07-05 05:20:03.500 186 12608.52 -2.62 54615.88 88888.00 2015-07-05 05:20:03.625 186 12608.62 -2.60 54615.93 88888.00 2015-07-05 05:20:03.750 186 12608.70 -2.65 54615.95 88888.00 2015-07-05 05:20:03.875 186 12608.70 -2.65 54615.97 88888.00 2015-07-05 05:20:04.000 186 12608.75 -2.67 54616.03 88888.00 2015-07-05 05:20:04.125 186 12608.85 -2.67 54616.07 88888.00 2015-07-05 05:20:04.250 186 12608.83 -2.65 54616.15 88888.00 2015-07-05 05:20:04.375 186 12608.83 -2.62 54616.18 88888.00 2015-07-05 05:20:04.500 186 12608.90 -2.60 54616.22 88888.00 2015-07-05 05:20:04.625 186 12609.00 -2.60 54616.28 88888.00 2015-07-05 05:20:04.750 186 12609.08 -2.58 54616.35 88888.00 2015-07-05 05:20:04.875 186 12609.12 -2.52 54616.43 88888.00 2015-07-05 05:20:05.000 186 12609.10 -2.48 54616.45 88888.00 2015-07-05 05:20:05.125 186 12609.08 -2.50 54616.47 88888.00 2015-07-05 05:20:05.250 186 12609.10 -2.50 54616.55 88888.00 2015-07-05 05:20:05.375 186 12609.12 -2.50 54616.57 88888.00 2015-07-05 05:20:05.500 186 12609.17 -2.50 54616.65 88888.00 2015-07-05 05:20:05.625 186 12609.25 -2.48 54616.70 88888.00 2015-07-05 05:20:05.750 186 12609.25 -2.45 54616.75 88888.00 2015-07-05 05:20:05.875 186 12609.23 -2.45 54616.80 88888.00 2015-07-05 05:20:06.000 186 12609.25 -2.42 54616.82 88888.00 2015-07-05 05:20:06.125 186 12609.30 -2.42 54616.88 88888.00 2015-07-05 05:20:06.250 186 12609.27 -2.42 54616.93 88888.00 2015-07-05 05:20:06.375 186 12609.35 -2.38 54617.03 88888.00 2015-07-05 05:20:06.500 186 12609.45 -2.33 54617.07 88888.00 2015-07-05 05:20:06.625 186 12609.45 -2.33 54617.10 88888.00 2015-07-05 05:20:06.750 186 12609.48 -2.33 54617.12 88888.00 2015-07-05 05:20:06.875 186 12609.50 -2.33 54617.18 88888.00 2015-07-05 05:20:07.000 186 12609.55 -2.27 54617.20 88888.00 2015-07-05 05:20:07.125 186 12609.60 -2.25 54617.28 88888.00 2015-07-05 05:20:07.250 186 12609.65 -2.27 54617.35 88888.00 2015-07-05 05:20:07.375 186 12609.67 -2.25 54617.40 88888.00 2015-07-05 05:20:07.500 186 12609.67 -2.23 54617.45 88888.00 2015-07-05 05:20:07.625 186 12609.73 -2.23 54617.50 88888.00 2015-07-05 05:20:07.750 186 12609.77 -2.25 54617.50 88888.00 2015-07-05 05:20:07.875 186 12609.83 -2.23 54617.55 88888.00 2015-07-05 05:20:08.000 186 12609.88 -2.17 54617.57 88888.00 2015-07-05 05:20:08.125 186 12609.90 -2.17 54617.62 88888.00 2015-07-05 05:20:08.250 186 12609.88 -2.15 54617.68 88888.00 2015-07-05 05:20:08.375 186 12610.00 -2.15 54617.70 88888.00 2015-07-05 05:20:08.500 186 12610.12 -2.12 54617.75 88888.00 2015-07-05 05:20:08.625 186 12610.20 -2.10 54617.80 88888.00 2015-07-05 05:20:08.750 186 12610.25 -2.15 54617.82 88888.00 2015-07-05 05:20:08.875 186 12610.27 -2.12 54617.85 88888.00 2015-07-05 05:20:09.000 186 12610.33 -2.10 54617.93 88888.00 2015-07-05 05:20:09.125 186 12610.35 -2.05 54617.97 88888.00 2015-07-05 05:20:09.250 186 12610.35 -2.00 54618.05 88888.00 2015-07-05 05:20:09.375 186 12610.42 -2.00 54618.07 88888.00 2015-07-05 05:20:09.500 186 12610.42 -2.08 54618.10 88888.00 2015-07-05 05:20:09.625 186 12610.45 -2.05 54618.12 88888.00 2015-07-05 05:20:09.750 186 12610.55 -2.02 54618.15 88888.00 2015-07-05 05:20:09.875 186 12610.60 -1.98 54618.18 88888.00 2015-07-05 05:20:10.000 186 12610.67 -1.98 54618.25 88888.00 2015-07-05 05:20:10.125 186 12610.73 -1.95 54618.30 88888.00 2015-07-05 05:20:10.250 186 12610.77 -1.98 54618.40 88888.00 2015-07-05 05:20:10.375 186 12610.75 -1.95 54618.40 88888.00 2015-07-05 05:20:10.500 186 12610.77 -1.95 54618.40 88888.00 2015-07-05 05:20:10.625 186 12610.88 -1.93 54618.43 88888.00 2015-07-05 05:20:10.750 186 12610.90 -1.90 54618.47 88888.00 2015-07-05 05:20:10.875 186 12611.00 -1.82 54618.53 88888.00 2015-07-05 05:20:11.000 186 12611.08 -1.75 54618.57 88888.00 2015-07-05 05:20:11.125 186 12611.12 -1.68 54618.65 88888.00 2015-07-05 05:20:11.250 186 12611.15 -1.65 54618.62 88888.00 2015-07-05 05:20:11.375 186 12611.17 -1.60 54618.65 88888.00 2015-07-05 05:20:11.500 186 12611.20 -1.57 54618.70 88888.00 2015-07-05 05:20:11.625 186 12611.27 -1.55 54618.75 88888.00 2015-07-05 05:20:11.750 186 12611.33 -1.55 54618.75 88888.00 2015-07-05 05:20:11.875 186 12611.35 -1.52 54618.82 88888.00 2015-07-05 05:20:12.000 186 12611.40 -1.45 54618.82 88888.00 2015-07-05 05:20:12.125 186 12611.48 -1.40 54618.90 88888.00 2015-07-05 05:20:12.250 186 12611.48 -1.40 54618.97 88888.00 2015-07-05 05:20:12.375 186 12611.55 -1.38 54619.00 88888.00 2015-07-05 05:20:12.500 186 12611.52 -1.35 54619.03 88888.00 2015-07-05 05:20:12.625 186 12611.52 -1.30 54619.03 88888.00 2015-07-05 05:20:12.750 186 12611.62 -1.27 54619.07 88888.00 2015-07-05 05:20:12.875 186 12611.62 -1.25 54619.10 88888.00 2015-07-05 05:20:13.000 186 12611.65 -1.23 54619.12 88888.00 2015-07-05 05:20:13.125 186 12611.75 -1.20 54619.18 88888.00 2015-07-05 05:20:13.250 186 12611.83 -1.18 54619.20 88888.00 2015-07-05 05:20:13.375 186 12611.83 -1.12 54619.22 88888.00 2015-07-05 05:20:13.500 186 12611.88 -1.07 54619.28 88888.00 2015-07-05 05:20:13.625 186 12611.92 -1.02 54619.32 88888.00 2015-07-05 05:20:13.750 186 12611.90 -1.05 54619.32 88888.00 2015-07-05 05:20:13.875 186 12611.90 -1.00 54619.35 88888.00 2015-07-05 05:20:14.000 186 12611.92 -0.95 54619.38 88888.00 2015-07-05 05:20:14.125 186 12612.00 -0.93 54619.43 88888.00 2015-07-05 05:20:14.250 186 12612.12 -0.93 54619.45 88888.00 2015-07-05 05:20:14.375 186 12612.17 -0.90 54619.50 88888.00 2015-07-05 05:20:14.500 186 12612.15 -0.85 54619.55 88888.00 2015-07-05 05:20:14.625 186 12612.08 -0.85 54619.57 88888.00 2015-07-05 05:20:14.750 186 12612.12 -0.82 54619.62 88888.00 2015-07-05 05:20:14.875 186 12612.20 -0.80 54619.65 88888.00 2015-07-05 05:20:15.000 186 12612.23 -0.78 54619.65 88888.00 2015-07-05 05:20:15.125 186 12612.30 -0.70 54619.72 88888.00 2015-07-05 05:20:15.250 186 12612.35 -0.70 54619.80 88888.00 2015-07-05 05:20:15.375 186 12612.40 -0.65 54619.82 88888.00 2015-07-05 05:20:15.500 186 12612.40 -0.68 54619.85 88888.00 2015-07-05 05:20:15.625 186 12612.42 -0.68 54619.88 88888.00 2015-07-05 05:20:15.750 186 12612.38 -0.65 54619.88 88888.00 2015-07-05 05:20:15.875 186 12612.35 -0.62 54619.93 88888.00 2015-07-05 05:20:16.000 186 12612.38 -0.65 54619.93 88888.00 2015-07-05 05:20:16.125 186 12612.48 -0.62 54620.00 88888.00 2015-07-05 05:20:16.250 186 12612.55 -0.60 54620.05 88888.00 2015-07-05 05:20:16.375 186 12612.62 -0.57 54620.07 88888.00 2015-07-05 05:20:16.500 186 12612.65 -0.57 54620.12 88888.00 2015-07-05 05:20:16.625 186 12612.67 -0.62 54620.15 88888.00 2015-07-05 05:20:16.750 186 12612.70 -0.57 54620.20 88888.00 2015-07-05 05:20:16.875 186 12612.73 -0.55 54620.22 88888.00 2015-07-05 05:20:17.000 186 12612.75 -0.55 54620.25 88888.00 2015-07-05 05:20:17.125 186 12612.80 -0.53 54620.32 88888.00 2015-07-05 05:20:17.250 186 12612.77 -0.50 54620.40 88888.00 2015-07-05 05:20:17.375 186 12612.75 -0.50 54620.40 88888.00 2015-07-05 05:20:17.500 186 12612.80 -0.50 54620.45 88888.00 2015-07-05 05:20:17.625 186 12612.88 -0.47 54620.45 88888.00 2015-07-05 05:20:17.750 186 12612.83 -0.50 54620.47 88888.00 2015-07-05 05:20:17.875 186 12612.83 -0.50 54620.53 88888.00 2015-07-05 05:20:18.000 186 12612.83 -0.50 54620.60 88888.00 2015-07-05 05:20:18.125 186 12612.85 -0.42 54620.62 88888.00 2015-07-05 05:20:18.250 186 12612.83 -0.47 54620.68 88888.00 2015-07-05 05:20:18.375 186 12612.83 -0.50 54620.68 88888.00 2015-07-05 05:20:18.500 186 12612.88 -0.50 54620.72 88888.00 2015-07-05 05:20:18.625 186 12612.88 -0.47 54620.80 88888.00 2015-07-05 05:20:18.750 186 12612.88 -0.45 54620.85 88888.00 2015-07-05 05:20:18.875 186 12612.90 -0.45 54620.85 88888.00 2015-07-05 05:20:19.000 186 12612.92 -0.45 54620.85 88888.00 2015-07-05 05:20:19.125 186 12612.98 -0.42 54620.90 88888.00 2015-07-05 05:20:19.250 186 12612.95 -0.42 54620.97 88888.00 2015-07-05 05:20:19.375 186 12612.90 -0.35 54621.05 88888.00 2015-07-05 05:20:19.500 186 12612.90 -0.33 54621.05 88888.00 2015-07-05 05:20:19.625 186 12612.92 -0.33 54621.10 88888.00 2015-07-05 05:20:19.750 186 12612.95 -0.35 54621.15 88888.00 2015-07-05 05:20:19.875 186 12613.00 -0.28 54621.20 88888.00 2015-07-05 05:20:20.000 186 12613.02 -0.25 54621.25 88888.00 2015-07-05 05:20:20.125 186 12613.00 -0.25 54621.30 88888.00 2015-07-05 05:20:20.250 186 12612.98 -0.25 54621.35 88888.00 2015-07-05 05:20:20.375 186 12612.98 -0.23 54621.38 88888.00 2015-07-05 05:20:20.500 186 12612.98 -0.25 54621.43 88888.00 2015-07-05 05:20:20.625 186 12613.00 -0.25 54621.47 88888.00 2015-07-05 05:20:20.750 186 12613.05 -0.23 54621.47 88888.00 2015-07-05 05:20:20.875 186 12613.05 -0.17 54621.53 88888.00 2015-07-05 05:20:21.000 186 12613.10 -0.15 54621.55 88888.00 2015-07-05 05:20:21.125 186 12613.12 -0.12 54621.60 88888.00 2015-07-05 05:20:21.250 186 12613.10 -0.12 54621.65 88888.00 2015-07-05 05:20:21.375 186 12613.10 -0.15 54621.65 88888.00 2015-07-05 05:20:21.500 186 12613.05 -0.12 54621.68 88888.00 2015-07-05 05:20:21.625 186 12613.05 -0.12 54621.72 88888.00 2015-07-05 05:20:21.750 186 12613.12 -0.07 54621.78 88888.00 2015-07-05 05:20:21.875 186 12613.15 -0.10 54621.82 88888.00 2015-07-05 05:20:22.000 186 12613.17 -0.10 54621.85 88888.00 2015-07-05 05:20:22.125 186 12613.23 -0.07 54621.90 88888.00 2015-07-05 05:20:22.250 186 12613.27 -0.10 54621.95 88888.00 2015-07-05 05:20:22.375 186 12613.30 -0.05 54622.00 88888.00 2015-07-05 05:20:22.500 186 12613.30 -0.05 54622.00 88888.00 2015-07-05 05:20:22.625 186 12613.35 -0.05 54622.03 88888.00 2015-07-05 05:20:22.750 186 12613.45 -0.03 54622.07 88888.00 2015-07-05 05:20:22.875 186 12613.50 -0.03 54622.15 88888.00 2015-07-05 05:20:23.000 186 12613.50 0.00 54622.15 88888.00 2015-07-05 05:20:23.125 186 12613.50 0.00 54622.18 88888.00 2015-07-05 05:20:23.250 186 12613.55 -0.03 54622.20 88888.00 2015-07-05 05:20:23.375 186 12613.65 0.03 54622.25 88888.00 2015-07-05 05:20:23.500 186 12613.70 0.00 54622.28 88888.00 2015-07-05 05:20:23.625 186 12613.77 0.00 54622.28 88888.00 2015-07-05 05:20:23.750 186 12613.90 0.03 54622.35 88888.00 2015-07-05 05:20:23.875 186 12614.02 0.03 54622.40 88888.00 2015-07-05 05:20:24.000 186 12614.10 0.03 54622.40 88888.00 2015-07-05 05:20:24.125 186 12614.12 0.00 54622.43 88888.00 2015-07-05 05:20:24.250 186 12614.12 0.00 54622.45 88888.00 2015-07-05 05:20:24.375 186 12614.15 0.03 54622.50 88888.00 2015-07-05 05:20:24.500 186 12614.23 0.03 54622.53 88888.00 2015-07-05 05:20:24.625 186 12614.23 0.03 54622.57 88888.00 2015-07-05 05:20:24.750 186 12614.30 0.03 54622.60 88888.00 2015-07-05 05:20:24.875 186 12614.40 0.00 54622.60 88888.00 2015-07-05 05:20:25.000 186 12614.45 -0.03 54622.60 88888.00 2015-07-05 05:20:25.125 186 12614.42 -0.05 54622.65 88888.00 2015-07-05 05:20:25.250 186 12614.42 -0.03 54622.72 88888.00 2015-07-05 05:20:25.375 186 12614.48 -0.03 54622.75 88888.00 2015-07-05 05:20:25.500 186 12614.52 -0.03 54622.75 88888.00 2015-07-05 05:20:25.625 186 12614.58 -0.05 54622.80 88888.00 2015-07-05 05:20:25.750 186 12614.62 -0.05 54622.85 88888.00 2015-07-05 05:20:25.875 186 12614.65 -0.05 54622.88 88888.00 2015-07-05 05:20:26.000 186 12614.73 -0.05 54622.90 88888.00 2015-07-05 05:20:26.125 186 12614.83 -0.05 54622.95 88888.00 2015-07-05 05:20:26.250 186 12614.85 -0.07 54623.03 88888.00 2015-07-05 05:20:26.375 186 12614.88 -0.07 54623.03 88888.00 2015-07-05 05:20:26.500 186 12614.92 -0.07 54623.05 88888.00 2015-07-05 05:20:26.625 186 12614.95 -0.07 54623.12 88888.00 2015-07-05 05:20:26.750 186 12615.00 -0.05 54623.15 88888.00 2015-07-05 05:20:26.875 186 12614.98 -0.07 54623.20 88888.00 2015-07-05 05:20:27.000 186 12614.98 -0.10 54623.22 88888.00 2015-07-05 05:20:27.125 186 12615.00 -0.12 54623.28 88888.00 2015-07-05 05:20:27.250 186 12614.98 -0.12 54623.30 88888.00 2015-07-05 05:20:27.375 186 12615.00 -0.12 54623.32 88888.00 2015-07-05 05:20:27.500 186 12615.08 -0.15 54623.40 88888.00 2015-07-05 05:20:27.625 186 12615.10 -0.17 54623.43 88888.00 2015-07-05 05:20:27.750 186 12615.15 -0.17 54623.45 88888.00 2015-07-05 05:20:27.875 186 12615.20 -0.17 54623.53 88888.00 2015-07-05 05:20:28.000 186 12615.27 -0.20 54623.60 88888.00 2015-07-05 05:20:28.125 186 12615.27 -0.23 54623.62 88888.00 2015-07-05 05:20:28.250 186 12615.25 -0.25 54623.72 88888.00 2015-07-05 05:20:28.375 186 12615.30 -0.28 54623.72 88888.00 2015-07-05 05:20:28.500 186 12615.38 -0.33 54623.75 88888.00 2015-07-05 05:20:28.625 186 12615.52 -0.30 54623.80 88888.00 2015-07-05 05:20:28.750 186 12615.58 -0.30 54623.88 88888.00 2015-07-05 05:20:28.875 186 12615.55 -0.30 54623.93 88888.00 2015-07-05 05:20:29.000 186 12615.58 -0.30 54623.93 88888.00 2015-07-05 05:20:29.125 186 12615.67 -0.30 54624.00 88888.00 2015-07-05 05:20:29.250 186 12615.67 -0.35 54624.03 88888.00 2015-07-05 05:20:29.375 186 12615.67 -0.33 54624.05 88888.00 2015-07-05 05:20:29.500 186 12615.70 -0.30 54624.12 88888.00 2015-07-05 05:20:29.625 186 12615.75 -0.30 54624.15 88888.00 2015-07-05 05:20:29.750 186 12615.77 -0.30 54624.20 88888.00 2015-07-05 05:20:29.875 186 12615.80 -0.30 54624.25 88888.00 2015-07-05 05:20:30.000 186 12615.85 -0.28 54624.30 88888.00 2015-07-05 05:20:30.125 186 12615.88 -0.30 54624.35 88888.00 2015-07-05 05:20:30.250 186 12615.95 -0.33 54624.43 88888.00 2015-07-05 05:20:30.375 186 12616.08 -0.30 54624.47 88888.00 2015-07-05 05:20:30.500 186 12616.08 -0.28 54624.55 88888.00 2015-07-05 05:20:30.625 186 12616.08 -0.30 54624.62 88888.00 2015-07-05 05:20:30.750 186 12616.20 -0.30 54624.68 88888.00 2015-07-05 05:20:30.875 186 12616.23 -0.30 54624.72 88888.00 2015-07-05 05:20:31.000 186 12616.20 -0.33 54624.75 88888.00 2015-07-05 05:20:31.125 186 12616.20 -0.33 54624.82 88888.00 2015-07-05 05:20:31.250 186 12616.20 -0.38 54624.88 88888.00 2015-07-05 05:20:31.375 186 12616.23 -0.33 54624.90 88888.00 2015-07-05 05:20:31.500 186 12616.27 -0.35 54624.97 88888.00 2015-07-05 05:20:31.625 186 12616.33 -0.38 54625.05 88888.00 2015-07-05 05:20:31.750 186 12616.38 -0.40 54625.07 88888.00 2015-07-05 05:20:31.875 186 12616.42 -0.38 54625.18 88888.00 2015-07-05 05:20:32.000 186 12616.48 -0.35 54625.20 88888.00 2015-07-05 05:20:32.125 186 12616.50 -0.38 54625.25 88888.00 2015-07-05 05:20:32.250 186 12616.48 -0.42 54625.28 88888.00 2015-07-05 05:20:32.375 186 12616.55 -0.40 54625.32 88888.00 2015-07-05 05:20:32.500 186 12616.62 -0.40 54625.38 88888.00 2015-07-05 05:20:32.625 186 12616.65 -0.40 54625.43 88888.00 2015-07-05 05:20:32.750 186 12616.67 -0.40 54625.50 88888.00 2015-07-05 05:20:32.875 186 12616.73 -0.40 54625.53 88888.00 2015-07-05 05:20:33.000 186 12616.73 -0.40 54625.57 88888.00 2015-07-05 05:20:33.125 186 12616.70 -0.40 54625.65 88888.00 2015-07-05 05:20:33.250 186 12616.67 -0.35 54625.75 88888.00 2015-07-05 05:20:33.375 186 12616.83 -0.33 54625.82 88888.00 2015-07-05 05:20:33.500 186 12616.88 -0.33 54625.82 88888.00 2015-07-05 05:20:33.625 186 12616.88 -0.38 54625.85 88888.00 2015-07-05 05:20:33.750 186 12616.95 -0.38 54625.90 88888.00 2015-07-05 05:20:33.875 186 12617.00 -0.35 54625.97 88888.00 2015-07-05 05:20:34.000 186 12617.10 -0.35 54626.00 88888.00 2015-07-05 05:20:34.125 186 12617.20 -0.33 54626.05 88888.00 2015-07-05 05:20:34.250 186 12617.23 -0.28 54626.12 88888.00 2015-07-05 05:20:34.375 186 12617.25 -0.25 54626.15 88888.00 2015-07-05 05:20:34.500 186 12617.35 -0.23 54626.20 88888.00 2015-07-05 05:20:34.625 186 12617.45 -0.23 54626.25 88888.00 2015-07-05 05:20:34.750 186 12617.48 -0.20 54626.30 88888.00 2015-07-05 05:20:34.875 186 12617.48 -0.17 54626.35 88888.00 2015-07-05 05:20:35.000 186 12617.58 -0.12 54626.35 88888.00 2015-07-05 05:20:35.125 186 12617.62 -0.07 54626.38 88888.00 2015-07-05 05:20:35.250 186 12617.60 -0.05 54626.45 88888.00 2015-07-05 05:20:35.375 186 12617.65 -0.05 54626.47 88888.00 2015-07-05 05:20:35.500 186 12617.80 0.00 54626.53 88888.00 2015-07-05 05:20:35.625 186 12617.85 0.07 54626.55 88888.00 2015-07-05 05:20:35.750 186 12617.88 0.10 54626.62 88888.00 2015-07-05 05:20:35.875 186 12617.95 0.17 54626.65 88888.00 2015-07-05 05:20:36.000 186 12618.02 0.23 54626.68 88888.00 2015-07-05 05:20:36.125 186 12618.12 0.25 54626.75 88888.00 2015-07-05 05:20:36.250 186 12618.17 0.30 54626.78 88888.00 2015-07-05 05:20:36.375 186 12618.25 0.35 54626.82 88888.00 2015-07-05 05:20:36.500 186 12618.35 0.42 54626.88 88888.00 2015-07-05 05:20:36.625 186 12618.40 0.45 54626.93 88888.00 2015-07-05 05:20:36.750 186 12618.40 0.50 54626.95 88888.00 2015-07-05 05:20:36.875 186 12618.48 0.55 54626.97 88888.00 2015-07-05 05:20:37.000 186 12618.58 0.60 54627.03 88888.00 2015-07-05 05:20:37.125 186 12618.70 0.65 54627.05 88888.00 2015-07-05 05:20:37.250 186 12618.73 0.68 54627.10 88888.00 2015-07-05 05:20:37.375 186 12618.75 0.72 54627.10 88888.00 2015-07-05 05:20:37.500 186 12618.83 0.80 54627.15 88888.00 2015-07-05 05:20:37.625 186 12618.92 0.85 54627.18 88888.00 2015-07-05 05:20:37.750 186 12619.02 0.85 54627.20 88888.00 2015-07-05 05:20:37.875 186 12619.08 0.88 54627.25 88888.00 2015-07-05 05:20:38.000 186 12619.10 0.95 54627.28 88888.00 2015-07-05 05:20:38.125 186 12619.15 1.02 54627.30 88888.00 2015-07-05 05:20:38.250 186 12619.23 1.05 54627.35 88888.00 2015-07-05 05:20:38.375 186 12619.30 1.07 54627.35 88888.00 2015-07-05 05:20:38.500 186 12619.33 1.12 54627.35 88888.00 2015-07-05 05:20:38.625 186 12619.38 1.18 54627.40 88888.00 2015-07-05 05:20:38.750 186 12619.42 1.23 54627.45 88888.00 2015-07-05 05:20:38.875 186 12619.52 1.27 54627.53 88888.00 2015-07-05 05:20:39.000 186 12619.62 1.38 54627.55 88888.00 2015-07-05 05:20:39.125 186 12619.65 1.38 54627.60 88888.00 2015-07-05 05:20:39.250 186 12619.65 1.38 54627.62 88888.00 2015-07-05 05:20:39.375 186 12619.65 1.40 54627.62 88888.00 2015-07-05 05:20:39.500 186 12619.67 1.48 54627.62 88888.00 2015-07-05 05:20:39.625 186 12619.75 1.55 54627.70 88888.00 2015-07-05 05:20:39.750 186 12619.88 1.60 54627.75 88888.00 2015-07-05 05:20:39.875 186 12620.00 1.65 54627.78 88888.00 2015-07-05 05:20:40.000 186 12620.02 1.68 54627.78 88888.00 2015-07-05 05:20:40.125 186 12620.05 1.73 54627.80 88888.00 2015-07-05 05:20:40.250 186 12620.17 1.77 54627.88 88888.00 2015-07-05 05:20:40.375 186 12620.20 1.80 54627.90 88888.00 2015-07-05 05:20:40.500 186 12620.33 1.88 54627.93 88888.00 2015-07-05 05:20:40.625 186 12620.35 1.90 54627.90 88888.00 2015-07-05 05:20:40.750 186 12620.40 1.95 54627.97 88888.00 2015-07-05 05:20:40.875 186 12620.48 1.98 54628.00 88888.00 2015-07-05 05:20:41.000 186 12620.50 1.95 54627.97 88888.00 2015-07-05 05:20:41.125 186 12620.62 1.98 54628.00 88888.00 2015-07-05 05:20:41.250 186 12620.70 2.00 54628.03 88888.00 2015-07-05 05:20:41.375 186 12620.77 2.02 54628.05 88888.00 2015-07-05 05:20:41.500 186 12620.83 2.10 54628.10 88888.00 2015-07-05 05:20:41.625 186 12620.85 2.12 54628.12 88888.00 2015-07-05 05:20:41.750 186 12620.95 2.12 54628.15 88888.00 2015-07-05 05:20:41.875 186 12620.95 2.12 54628.15 88888.00 2015-07-05 05:20:42.000 186 12620.95 2.10 54628.18 88888.00 2015-07-05 05:20:42.125 186 12621.10 2.08 54628.22 88888.00 2015-07-05 05:20:42.250 186 12621.20 2.10 54628.28 88888.00 2015-07-05 05:20:42.375 186 12621.25 2.10 54628.30 88888.00 2015-07-05 05:20:42.500 186 12621.35 2.12 54628.32 88888.00 2015-07-05 05:20:42.625 186 12621.35 2.10 54628.35 88888.00 2015-07-05 05:20:42.750 186 12621.45 2.08 54628.38 88888.00 2015-07-05 05:20:42.875 186 12621.55 2.12 54628.40 88888.00 2015-07-05 05:20:43.000 186 12621.58 2.12 54628.43 88888.00 2015-07-05 05:20:43.125 186 12621.65 2.10 54628.47 88888.00 2015-07-05 05:20:43.250 186 12621.73 2.10 54628.47 88888.00 2015-07-05 05:20:43.375 186 12621.80 2.08 54628.53 88888.00 2015-07-05 05:20:43.500 186 12621.83 2.10 54628.55 88888.00 2015-07-05 05:20:43.625 186 12621.92 2.10 54628.57 88888.00 2015-07-05 05:20:43.750 186 12621.95 2.10 54628.57 88888.00 2015-07-05 05:20:43.875 186 12622.05 2.05 54628.62 88888.00 2015-07-05 05:20:44.000 186 12622.15 2.08 54628.65 88888.00 2015-07-05 05:20:44.125 186 12622.27 2.08 54628.70 88888.00 2015-07-05 05:20:44.250 186 12622.35 2.08 54628.72 88888.00 2015-07-05 05:20:44.375 186 12622.40 2.05 54628.72 88888.00 2015-07-05 05:20:44.500 186 12622.48 2.05 54628.72 88888.00 2015-07-05 05:20:44.625 186 12622.50 2.05 54628.78 88888.00 2015-07-05 05:20:44.750 186 12622.60 2.05 54628.78 88888.00 2015-07-05 05:20:44.875 186 12622.75 2.02 54628.82 88888.00 2015-07-05 05:20:45.000 186 12622.83 2.00 54628.80 88888.00 2015-07-05 05:20:45.125 186 12622.88 2.05 54628.85 88888.00 2015-07-05 05:20:45.250 186 12622.92 2.02 54628.93 88888.00 2015-07-05 05:20:45.375 186 12623.00 2.02 54628.95 88888.00 2015-07-05 05:20:45.500 186 12623.08 2.02 54629.00 88888.00 2015-07-05 05:20:45.625 186 12623.10 2.00 54629.05 88888.00 2015-07-05 05:20:45.750 186 12623.12 1.98 54629.07 88888.00 2015-07-05 05:20:45.875 186 12623.17 1.98 54629.10 88888.00 2015-07-05 05:20:46.000 186 12623.27 1.98 54629.18 88888.00 2015-07-05 05:20:46.125 186 12623.33 1.98 54629.20 88888.00 2015-07-05 05:20:46.250 186 12623.40 1.95 54629.25 88888.00 2015-07-05 05:20:46.375 186 12623.42 1.98 54629.28 88888.00 2015-07-05 05:20:46.500 186 12623.42 1.98 54629.28 88888.00 2015-07-05 05:20:46.625 186 12623.48 1.93 54629.28 88888.00 2015-07-05 05:20:46.750 186 12623.55 1.93 54629.35 88888.00 2015-07-05 05:20:46.875 186 12623.58 1.93 54629.43 88888.00 2015-07-05 05:20:47.000 186 12623.60 1.85 54629.45 88888.00 2015-07-05 05:20:47.125 186 12623.60 1.82 54629.47 88888.00 2015-07-05 05:20:47.250 186 12623.67 1.82 54629.53 88888.00 2015-07-05 05:20:47.375 186 12623.73 1.82 54629.55 88888.00 2015-07-05 05:20:47.500 186 12623.75 1.80 54629.57 88888.00 2015-07-05 05:20:47.625 186 12623.80 1.82 54629.60 88888.00 2015-07-05 05:20:47.750 186 12623.85 1.80 54629.62 88888.00 2015-07-05 05:20:47.875 186 12623.88 1.75 54629.65 88888.00 2015-07-05 05:20:48.000 186 12623.85 1.75 54629.68 88888.00 2015-07-05 05:20:48.125 186 12623.88 1.77 54629.75 88888.00 2015-07-05 05:20:48.250 186 12623.98 1.73 54629.78 88888.00 2015-07-05 05:20:48.375 186 12624.05 1.68 54629.80 88888.00 2015-07-05 05:20:48.500 186 12624.08 1.70 54629.85 88888.00 2015-07-05 05:20:48.625 186 12624.10 1.73 54629.88 88888.00 2015-07-05 05:20:48.750 186 12624.10 1.73 54629.93 88888.00 2015-07-05 05:20:48.875 186 12624.15 1.73 54629.95 88888.00 2015-07-05 05:20:49.000 186 12624.17 1.68 54629.97 88888.00 2015-07-05 05:20:49.125 186 12624.17 1.65 54630.03 88888.00 2015-07-05 05:20:49.250 186 12624.20 1.68 54630.07 88888.00 2015-07-05 05:20:49.375 186 12624.25 1.73 54630.12 88888.00 2015-07-05 05:20:49.500 186 12624.25 1.70 54630.15 88888.00 2015-07-05 05:20:49.625 186 12624.25 1.68 54630.20 88888.00 2015-07-05 05:20:49.750 186 12624.20 1.73 54630.25 88888.00 2015-07-05 05:20:49.875 186 12624.27 1.75 54630.30 88888.00 2015-07-05 05:20:50.000 186 12624.40 1.75 54630.32 88888.00 2015-07-05 05:20:50.125 186 12624.45 1.75 54630.38 88888.00 2015-07-05 05:20:50.250 186 12624.42 1.82 54630.45 88888.00 2015-07-05 05:20:50.375 186 12624.45 1.85 54630.47 88888.00 2015-07-05 05:20:50.500 186 12624.40 1.82 54630.47 88888.00 2015-07-05 05:20:50.625 186 12624.40 1.82 54630.53 88888.00 2015-07-05 05:20:50.750 186 12624.42 1.82 54630.55 88888.00 2015-07-05 05:20:50.875 186 12624.40 1.82 54630.60 88888.00 2015-07-05 05:20:51.000 186 12624.38 1.85 54630.65 88888.00 2015-07-05 05:20:51.125 186 12624.38 1.85 54630.70 88888.00 2015-07-05 05:20:51.250 186 12624.35 1.85 54630.75 88888.00 2015-07-05 05:20:51.375 186 12624.33 1.88 54630.75 88888.00 2015-07-05 05:20:51.500 186 12624.33 1.93 54630.80 88888.00 2015-07-05 05:20:51.625 186 12624.33 1.98 54630.85 88888.00 2015-07-05 05:20:51.750 186 12624.33 1.98 54630.95 88888.00 2015-07-05 05:20:51.875 186 12624.35 2.00 54631.00 88888.00 2015-07-05 05:20:52.000 186 12624.30 2.05 54631.00 88888.00 2015-07-05 05:20:52.125 186 12624.30 2.08 54631.05 88888.00 2015-07-05 05:20:52.250 186 12624.30 2.08 54631.07 88888.00 2015-07-05 05:20:52.375 186 12624.33 2.10 54631.12 88888.00 2015-07-05 05:20:52.500 186 12624.38 2.15 54631.18 88888.00 2015-07-05 05:20:52.625 186 12624.42 2.20 54631.22 88888.00 2015-07-05 05:20:52.750 186 12624.42 2.20 54631.25 88888.00 2015-07-05 05:20:52.875 186 12624.38 2.20 54631.30 88888.00 2015-07-05 05:20:53.000 186 12624.45 2.23 54631.32 88888.00 2015-07-05 05:20:53.125 186 12624.45 2.27 54631.38 88888.00 2015-07-05 05:20:53.250 186 12624.42 2.25 54631.40 88888.00 2015-07-05 05:20:53.375 186 12624.45 2.30 54631.45 88888.00 2015-07-05 05:20:53.500 186 12624.50 2.33 54631.50 88888.00 2015-07-05 05:20:53.625 186 12624.52 2.35 54631.55 88888.00 2015-07-05 05:20:53.750 186 12624.55 2.40 54631.57 88888.00 2015-07-05 05:20:53.875 186 12624.60 2.42 54631.65 88888.00 2015-07-05 05:20:54.000 186 12624.65 2.45 54631.65 88888.00 2015-07-05 05:20:54.125 186 12624.65 2.45 54631.65 88888.00 2015-07-05 05:20:54.250 186 12624.60 2.45 54631.70 88888.00 2015-07-05 05:20:54.375 186 12624.65 2.48 54631.78 88888.00 2015-07-05 05:20:54.500 186 12624.70 2.52 54631.80 88888.00 2015-07-05 05:20:54.625 186 12624.73 2.52 54631.80 88888.00 2015-07-05 05:20:54.750 186 12624.77 2.52 54631.82 88888.00 2015-07-05 05:20:54.875 186 12624.80 2.58 54631.90 88888.00 2015-07-05 05:20:55.000 186 12624.83 2.58 54631.90 88888.00 2015-07-05 05:20:55.125 186 12624.90 2.60 54631.93 88888.00 2015-07-05 05:20:55.250 186 12624.90 2.60 54632.00 88888.00 2015-07-05 05:20:55.375 186 12624.88 2.62 54632.03 88888.00 2015-07-05 05:20:55.500 186 12624.90 2.65 54632.05 88888.00 2015-07-05 05:20:55.625 186 12624.92 2.70 54632.10 88888.00 2015-07-05 05:20:55.750 186 12625.02 2.73 54632.12 88888.00 2015-07-05 05:20:55.875 186 12625.10 2.73 54632.15 88888.00 2015-07-05 05:20:56.000 186 12625.17 2.77 54632.20 88888.00 2015-07-05 05:20:56.125 186 12625.20 2.80 54632.25 88888.00 2015-07-05 05:20:56.250 186 12625.12 2.77 54632.28 88888.00 2015-07-05 05:20:56.375 186 12625.20 2.80 54632.30 88888.00 2015-07-05 05:20:56.500 186 12625.20 2.80 54632.35 88888.00 2015-07-05 05:20:56.625 186 12625.27 2.80 54632.40 88888.00 2015-07-05 05:20:56.750 186 12625.33 2.80 54632.45 88888.00 2015-07-05 05:20:56.875 186 12625.38 2.80 54632.45 88888.00 2015-07-05 05:20:57.000 186 12625.38 2.85 54632.45 88888.00 2015-07-05 05:20:57.125 186 12625.38 2.83 54632.47 88888.00 2015-07-05 05:20:57.250 186 12625.42 2.83 54632.53 88888.00 2015-07-05 05:20:57.375 186 12625.45 2.83 54632.57 88888.00 2015-07-05 05:20:57.500 186 12625.52 2.85 54632.62 88888.00 2015-07-05 05:20:57.625 186 12625.52 2.88 54632.68 88888.00 2015-07-05 05:20:57.750 186 12625.45 2.90 54632.70 88888.00 2015-07-05 05:20:57.875 186 12625.48 2.90 54632.72 88888.00 2015-07-05 05:20:58.000 186 12625.58 2.90 54632.78 88888.00 2015-07-05 05:20:58.125 186 12625.62 2.92 54632.85 88888.00 2015-07-05 05:20:58.250 186 12625.60 2.90 54632.88 88888.00 2015-07-05 05:20:58.375 186 12625.67 2.90 54632.90 88888.00 2015-07-05 05:20:58.500 186 12625.73 2.92 54632.93 88888.00 2015-07-05 05:20:58.625 186 12625.80 2.95 54632.95 88888.00 2015-07-05 05:20:58.750 186 12625.75 2.98 54632.97 88888.00 2015-07-05 05:20:58.875 186 12625.75 2.95 54633.03 88888.00 2015-07-05 05:20:59.000 186 12625.88 2.98 54633.05 88888.00 2015-07-05 05:20:59.125 186 12625.95 3.00 54633.07 88888.00 2015-07-05 05:20:59.250 186 12625.98 3.05 54633.18 88888.00 2015-07-05 05:20:59.375 186 12626.02 3.08 54633.20 88888.00 2015-07-05 05:20:59.500 186 12626.05 3.05 54633.20 88888.00 2015-07-05 05:20:59.625 186 12626.05 3.08 54633.22 88888.00 2015-07-05 05:20:59.750 186 12626.08 3.10 54633.25 88888.00 2015-07-05 05:20:59.875 186 12626.10 3.10 54633.30 88888.00 2015-07-05 05:21:00.000 186 12626.10 3.12 54633.35 88888.00 2015-07-05 05:21:00.125 186 12626.17 3.15 54633.40 88888.00 2015-07-05 05:21:00.250 186 12626.20 3.15 54633.40 88888.00 2015-07-05 05:21:00.375 186 12626.20 3.15 54633.43 88888.00 2015-07-05 05:21:00.500 186 12626.23 3.12 54633.45 88888.00 2015-07-05 05:21:00.625 186 12626.25 3.12 54633.50 88888.00 2015-07-05 05:21:00.750 186 12626.35 3.12 54633.57 88888.00 2015-07-05 05:21:00.875 186 12626.40 3.15 54633.62 88888.00 2015-07-05 05:21:01.000 186 12626.42 3.15 54633.62 88888.00 2015-07-05 05:21:01.125 186 12626.45 3.17 54633.62 88888.00 2015-07-05 05:21:01.250 186 12626.45 3.17 54633.68 88888.00 2015-07-05 05:21:01.375 186 12626.50 3.17 54633.70 88888.00 2015-07-05 05:21:01.500 186 12626.58 3.15 54633.72 88888.00 2015-07-05 05:21:01.625 186 12626.58 3.15 54633.75 88888.00 2015-07-05 05:21:01.750 186 12626.58 3.12 54633.80 88888.00 2015-07-05 05:21:01.875 186 12626.60 3.12 54633.85 88888.00 2015-07-05 05:21:02.000 186 12626.62 3.15 54633.88 88888.00 2015-07-05 05:21:02.125 186 12626.65 3.15 54633.90 88888.00 2015-07-05 05:21:02.250 186 12626.65 3.08 54633.93 88888.00 2015-07-05 05:21:02.375 186 12626.65 3.10 54633.95 88888.00 2015-07-05 05:21:02.500 186 12626.58 3.10 54634.00 88888.00 2015-07-05 05:21:02.625 186 12626.58 3.08 54634.03 88888.00 2015-07-05 05:21:02.750 186 12626.70 3.08 54634.05 88888.00 2015-07-05 05:21:02.875 186 12626.75 3.12 54634.10 88888.00 2015-07-05 05:21:03.000 186 12626.70 3.10 54634.15 88888.00 2015-07-05 05:21:03.125 186 12626.65 3.12 54634.22 88888.00 2015-07-05 05:21:03.250 186 12626.67 3.15 54634.28 88888.00 2015-07-05 05:21:03.375 186 12626.75 3.15 54634.28 88888.00 2015-07-05 05:21:03.500 186 12626.75 3.12 54634.32 88888.00 2015-07-05 05:21:03.625 186 12626.73 3.12 54634.35 88888.00 2015-07-05 05:21:03.750 186 12626.75 3.15 54634.38 88888.00 2015-07-05 05:21:03.875 186 12626.75 3.17 54634.40 88888.00 2015-07-05 05:21:04.000 186 12626.77 3.17 54634.43 88888.00 2015-07-05 05:21:04.125 186 12626.83 3.17 54634.45 88888.00 2015-07-05 05:21:04.250 186 12626.80 3.20 54634.50 88888.00 2015-07-05 05:21:04.375 186 12626.75 3.23 54634.53 88888.00 2015-07-05 05:21:04.500 186 12626.80 3.25 54634.57 88888.00 2015-07-05 05:21:04.625 186 12626.88 3.25 54634.60 88888.00 2015-07-05 05:21:04.750 186 12626.92 3.27 54634.65 88888.00 2015-07-05 05:21:04.875 186 12626.98 3.27 54634.68 88888.00 2015-07-05 05:21:05.000 186 12626.98 3.27 54634.68 88888.00 2015-07-05 05:21:05.125 186 12626.92 3.25 54634.70 88888.00 2015-07-05 05:21:05.250 186 12626.90 3.27 54634.80 88888.00 2015-07-05 05:21:05.375 186 12627.02 3.27 54634.80 88888.00 2015-07-05 05:21:05.500 186 12627.10 3.30 54634.88 88888.00 2015-07-05 05:21:05.625 186 12627.12 3.30 54634.90 88888.00 2015-07-05 05:21:05.750 186 12627.12 3.33 54634.90 88888.00 2015-07-05 05:21:05.875 186 12627.23 3.33 54634.95 88888.00 2015-07-05 05:21:06.000 186 12627.27 3.33 54634.95 88888.00 2015-07-05 05:21:06.125 186 12627.33 3.30 54634.97 88888.00 2015-07-05 05:21:06.250 186 12627.35 3.33 54635.05 88888.00 2015-07-05 05:21:06.375 186 12627.38 3.38 54635.07 88888.00 2015-07-05 05:21:06.500 186 12627.38 3.38 54635.10 88888.00 2015-07-05 05:21:06.625 186 12627.40 3.38 54635.12 88888.00 2015-07-05 05:21:06.750 186 12627.45 3.42 54635.12 88888.00 2015-07-05 05:21:06.875 186 12627.40 3.42 54635.15 88888.00 2015-07-05 05:21:07.000 186 12627.42 3.40 54635.18 88888.00 2015-07-05 05:21:07.125 186 12627.45 3.40 54635.20 88888.00 2015-07-05 05:21:07.250 186 12627.45 3.40 54635.22 88888.00 2015-07-05 05:21:07.375 186 12627.50 3.42 54635.28 88888.00 2015-07-05 05:21:07.500 186 12627.52 3.45 54635.30 88888.00 2015-07-05 05:21:07.625 186 12627.60 3.45 54635.30 88888.00 2015-07-05 05:21:07.750 186 12627.62 3.42 54635.32 88888.00 2015-07-05 05:21:07.875 186 12627.60 3.40 54635.32 88888.00 2015-07-05 05:21:08.000 186 12627.65 3.33 54635.38 88888.00 2015-07-05 05:21:08.125 186 12627.70 3.35 54635.45 88888.00 2015-07-05 05:21:08.250 186 12627.75 3.35 54635.50 88888.00 2015-07-05 05:21:08.375 186 12627.75 3.33 54635.50 88888.00 2015-07-05 05:21:08.500 186 12627.83 3.33 54635.53 88888.00 2015-07-05 05:21:08.625 186 12627.83 3.35 54635.55 88888.00 2015-07-05 05:21:08.750 186 12627.85 3.35 54635.60 88888.00 2015-07-05 05:21:08.875 186 12627.90 3.33 54635.65 88888.00 2015-07-05 05:21:09.000 186 12627.92 3.35 54635.70 88888.00 2015-07-05 05:21:09.125 186 12627.95 3.35 54635.72 88888.00 2015-07-05 05:21:09.250 186 12627.98 3.38 54635.75 88888.00 2015-07-05 05:21:09.375 186 12627.98 3.40 54635.78 88888.00 2015-07-05 05:21:09.500 186 12627.98 3.40 54635.85 88888.00 2015-07-05 05:21:09.625 186 12628.02 3.40 54635.88 88888.00 2015-07-05 05:21:09.750 186 12628.08 3.40 54635.88 88888.00 2015-07-05 05:21:09.875 186 12628.02 3.42 54635.95 88888.00 2015-07-05 05:21:10.000 186 12628.05 3.45 54635.97 88888.00 2015-07-05 05:21:10.125 186 12628.08 3.48 54636.00 88888.00 2015-07-05 05:21:10.250 186 12628.08 3.48 54636.03 88888.00 2015-07-05 05:21:10.375 186 12628.15 3.50 54636.07 88888.00 2015-07-05 05:21:10.500 186 12628.17 3.52 54636.10 88888.00 2015-07-05 05:21:10.625 186 12628.17 3.50 54636.12 88888.00 2015-07-05 05:21:10.750 186 12628.15 3.50 54636.18 88888.00 2015-07-05 05:21:10.875 186 12628.20 3.50 54636.22 88888.00 2015-07-05 05:21:11.000 186 12628.17 3.55 54636.25 88888.00 2015-07-05 05:21:11.125 186 12628.25 3.55 54636.28 88888.00 2015-07-05 05:21:11.250 186 12628.33 3.52 54636.30 88888.00 2015-07-05 05:21:11.375 186 12628.38 3.55 54636.35 88888.00 2015-07-05 05:21:11.500 186 12628.38 3.60 54636.40 88888.00 2015-07-05 05:21:11.625 186 12628.38 3.60 54636.43 88888.00 2015-07-05 05:21:11.750 186 12628.40 3.60 54636.45 88888.00 2015-07-05 05:21:11.875 186 12628.42 3.60 54636.47 88888.00 2015-07-05 05:21:12.000 186 12628.48 3.60 54636.50 88888.00 2015-07-05 05:21:12.125 186 12628.48 3.60 54636.53 88888.00 2015-07-05 05:21:12.250 186 12628.50 3.62 54636.57 88888.00 2015-07-05 05:21:12.375 186 12628.58 3.65 54636.60 88888.00 2015-07-05 05:21:12.500 186 12628.60 3.65 54636.62 88888.00 2015-07-05 05:21:12.625 186 12628.60 3.62 54636.62 88888.00 2015-07-05 05:21:12.750 186 12628.60 3.62 54636.68 88888.00 2015-07-05 05:21:12.875 186 12628.60 3.62 54636.70 88888.00 2015-07-05 05:21:13.000 186 12628.62 3.65 54636.70 88888.00 2015-07-05 05:21:13.125 186 12628.73 3.65 54636.75 88888.00 2015-07-05 05:21:13.250 186 12628.77 3.65 54636.80 88888.00 2015-07-05 05:21:13.375 186 12628.80 3.70 54636.82 88888.00 2015-07-05 05:21:13.500 186 12628.80 3.67 54636.85 88888.00 2015-07-05 05:21:13.625 186 12628.80 3.67 54636.88 88888.00 2015-07-05 05:21:13.750 186 12628.75 3.67 54636.90 88888.00 2015-07-05 05:21:13.875 186 12628.83 3.65 54636.95 88888.00 2015-07-05 05:21:14.000 186 12628.88 3.65 54636.95 88888.00 2015-07-05 05:21:14.125 186 12628.88 3.62 54636.97 88888.00 2015-07-05 05:21:14.250 186 12628.77 3.55 54637.00 88888.00 2015-07-05 05:21:14.375 186 12628.88 3.58 54637.05 88888.00 2015-07-05 05:21:14.500 186 12628.98 3.60 54637.07 88888.00 2015-07-05 05:21:14.625 186 12628.95 3.55 54637.10 88888.00 2015-07-05 05:21:14.750 186 12628.95 3.55 54637.10 88888.00 2015-07-05 05:21:14.875 186 12629.00 3.52 54637.12 88888.00 2015-07-05 05:21:15.000 186 12629.02 3.52 54637.18 88888.00 2015-07-05 05:21:15.125 186 12629.08 3.52 54637.22 88888.00 2015-07-05 05:21:15.250 186 12629.08 3.50 54637.25 88888.00 2015-07-05 05:21:15.375 186 12629.00 3.48 54637.25 88888.00 2015-07-05 05:21:15.500 186 12629.00 3.52 54637.28 88888.00 2015-07-05 05:21:15.625 186 12629.05 3.52 54637.32 88888.00 2015-07-05 05:21:15.750 186 12629.10 3.50 54637.38 88888.00 2015-07-05 05:21:15.875 186 12629.15 3.52 54637.40 88888.00 2015-07-05 05:21:16.000 186 12629.15 3.50 54637.43 88888.00 2015-07-05 05:21:16.125 186 12629.12 3.50 54637.40 88888.00 2015-07-05 05:21:16.250 186 12629.08 3.48 54637.45 88888.00 2015-07-05 05:21:16.375 186 12629.12 3.48 54637.45 88888.00 2015-07-05 05:21:16.500 186 12629.20 3.50 54637.50 88888.00 2015-07-05 05:21:16.625 186 12629.25 3.52 54637.55 88888.00 2015-07-05 05:21:16.750 186 12629.30 3.52 54637.60 88888.00 2015-07-05 05:21:16.875 186 12629.35 3.50 54637.60 88888.00 2015-07-05 05:21:17.000 186 12629.38 3.48 54637.60 88888.00 2015-07-05 05:21:17.125 186 12629.35 3.48 54637.62 88888.00 2015-07-05 05:21:17.250 186 12629.35 3.48 54637.70 88888.00 2015-07-05 05:21:17.375 186 12629.38 3.52 54637.68 88888.00 2015-07-05 05:21:17.500 186 12629.35 3.52 54637.72 88888.00 2015-07-05 05:21:17.625 186 12629.38 3.52 54637.75 88888.00 2015-07-05 05:21:17.750 186 12629.45 3.50 54637.78 88888.00 2015-07-05 05:21:17.875 186 12629.52 3.50 54637.80 88888.00 2015-07-05 05:21:18.000 186 12629.60 3.48 54637.82 88888.00 2015-07-05 05:21:18.125 186 12629.60 3.48 54637.82 88888.00 2015-07-05 05:21:18.250 186 12629.52 3.42 54637.88 88888.00 2015-07-05 05:21:18.375 186 12629.58 3.42 54637.93 88888.00 2015-07-05 05:21:18.500 186 12629.65 3.42 54637.95 88888.00 2015-07-05 05:21:18.625 186 12629.70 3.38 54637.97 88888.00 2015-07-05 05:21:18.750 186 12629.67 3.35 54638.00 88888.00 2015-07-05 05:21:18.875 186 12629.65 3.35 54638.03 88888.00 2015-07-05 05:21:19.000 186 12629.65 3.38 54638.00 88888.00 2015-07-05 05:21:19.125 186 12629.70 3.35 54638.07 88888.00 2015-07-05 05:21:19.250 186 12629.70 3.30 54638.10 88888.00 2015-07-05 05:21:19.375 186 12629.75 3.27 54638.10 88888.00 2015-07-05 05:21:19.500 186 12629.75 3.25 54638.12 88888.00 2015-07-05 05:21:19.625 186 12629.75 3.25 54638.15 88888.00 2015-07-05 05:21:19.750 186 12629.77 3.25 54638.18 88888.00 2015-07-05 05:21:19.875 186 12629.85 3.27 54638.22 88888.00 2015-07-05 05:21:20.000 186 12629.90 3.25 54638.25 88888.00 2015-07-05 05:21:20.125 186 12629.88 3.23 54638.28 88888.00 2015-07-05 05:21:20.250 186 12629.88 3.20 54638.32 88888.00 2015-07-05 05:21:20.375 186 12629.95 3.20 54638.35 88888.00 2015-07-05 05:21:20.500 186 12629.90 3.20 54638.38 88888.00 2015-07-05 05:21:20.625 186 12629.95 3.17 54638.40 88888.00 2015-07-05 05:21:20.750 186 12630.02 3.17 54638.40 88888.00 2015-07-05 05:21:20.875 186 12630.00 3.15 54638.43 88888.00 2015-07-05 05:21:21.000 186 12630.05 3.15 54638.43 88888.00 2015-07-05 05:21:21.125 186 12630.08 3.15 54638.47 88888.00 2015-07-05 05:21:21.250 186 12630.08 3.12 54638.55 88888.00 2015-07-05 05:21:21.375 186 12630.15 3.15 54638.55 88888.00 2015-07-05 05:21:21.500 186 12630.10 3.15 54638.60 88888.00 2015-07-05 05:21:21.625 186 12630.08 3.15 54638.62 88888.00 2015-07-05 05:21:21.750 186 12630.15 3.15 54638.68 88888.00 2015-07-05 05:21:21.875 186 12630.17 3.15 54638.72 88888.00 2015-07-05 05:21:22.000 186 12630.20 3.15 54638.72 88888.00 2015-07-05 05:21:22.125 186 12630.27 3.15 54638.78 88888.00 2015-07-05 05:21:22.250 186 12630.30 3.10 54638.78 88888.00 2015-07-05 05:21:22.375 186 12630.38 3.08 54638.78 88888.00 2015-07-05 05:21:22.500 186 12630.42 3.05 54638.80 88888.00 2015-07-05 05:21:22.625 186 12630.50 3.08 54638.88 88888.00 2015-07-05 05:21:22.750 186 12630.52 3.05 54638.93 88888.00 2015-07-05 05:21:22.875 186 12630.50 3.05 54638.95 88888.00 2015-07-05 05:21:23.000 186 12630.50 3.05 54638.97 88888.00 2015-07-05 05:21:23.125 186 12630.55 3.05 54639.00 88888.00 2015-07-05 05:21:23.250 186 12630.62 3.00 54639.05 88888.00 2015-07-05 05:21:23.375 186 12630.62 3.00 54639.03 88888.00 2015-07-05 05:21:23.500 186 12630.62 2.98 54639.07 88888.00 2015-07-05 05:21:23.625 186 12630.65 2.95 54639.10 88888.00 2015-07-05 05:21:23.750 186 12630.73 2.98 54639.15 88888.00 2015-07-05 05:21:23.875 186 12630.80 3.00 54639.18 88888.00 2015-07-05 05:21:24.000 186 12630.85 2.95 54639.20 88888.00 2015-07-05 05:21:24.125 186 12630.90 2.98 54639.20 88888.00 2015-07-05 05:21:24.250 186 12630.88 2.95 54639.25 88888.00 2015-07-05 05:21:24.375 186 12630.95 2.98 54639.28 88888.00 2015-07-05 05:21:24.500 186 12630.95 2.95 54639.30 88888.00 2015-07-05 05:21:24.625 186 12630.92 2.95 54639.32 88888.00 2015-07-05 05:21:24.750 186 12631.00 2.95 54639.35 88888.00 2015-07-05 05:21:24.875 186 12631.08 2.95 54639.38 88888.00 2015-07-05 05:21:25.000 186 12631.08 2.90 54639.38 88888.00 2015-07-05 05:21:25.125 186 12631.12 2.92 54639.45 88888.00 2015-07-05 05:21:25.250 186 12631.12 2.95 54639.47 88888.00 2015-07-05 05:21:25.375 186 12631.15 2.98 54639.53 88888.00 2015-07-05 05:21:25.500 186 12631.23 3.00 54639.55 88888.00 2015-07-05 05:21:25.625 186 12631.23 3.02 54639.57 88888.00 2015-07-05 05:21:25.750 186 12631.25 3.00 54639.57 88888.00 2015-07-05 05:21:25.875 186 12631.25 3.00 54639.55 88888.00 2015-07-05 05:21:26.000 186 12631.25 3.02 54639.57 88888.00 2015-07-05 05:21:26.125 186 12631.27 3.05 54639.62 88888.00 2015-07-05 05:21:26.250 186 12631.30 3.02 54639.68 88888.00 2015-07-05 05:21:26.375 186 12631.30 3.05 54639.68 88888.00 2015-07-05 05:21:26.500 186 12631.30 3.08 54639.75 88888.00 2015-07-05 05:21:26.625 186 12631.35 3.10 54639.75 88888.00 2015-07-05 05:21:26.750 186 12631.35 3.10 54639.75 88888.00 2015-07-05 05:21:26.875 186 12631.35 3.08 54639.80 88888.00 2015-07-05 05:21:27.000 186 12631.42 3.12 54639.82 88888.00 2015-07-05 05:21:27.125 186 12631.50 3.17 54639.88 88888.00 2015-07-05 05:21:27.250 186 12631.45 3.15 54639.90 88888.00 2015-07-05 05:21:27.375 186 12631.48 3.17 54639.93 88888.00 2015-07-05 05:21:27.500 186 12631.52 3.17 54639.93 88888.00 2015-07-05 05:21:27.625 186 12631.55 3.20 54639.97 88888.00 2015-07-05 05:21:27.750 186 12631.55 3.20 54639.95 88888.00 2015-07-05 05:21:27.875 186 12631.58 3.23 54640.00 88888.00 2015-07-05 05:21:28.000 186 12631.58 3.20 54640.00 88888.00 2015-07-05 05:21:28.125 186 12631.55 3.20 54640.03 88888.00 2015-07-05 05:21:28.250 186 12631.58 3.20 54640.07 88888.00 2015-07-05 05:21:28.375 186 12631.55 3.23 54640.10 88888.00 2015-07-05 05:21:28.500 186 12631.50 3.20 54640.12 88888.00 2015-07-05 05:21:28.625 186 12631.55 3.17 54640.15 88888.00 2015-07-05 05:21:28.750 186 12631.58 3.15 54640.15 88888.00 2015-07-05 05:21:28.875 186 12631.55 3.10 54640.20 88888.00 2015-07-05 05:21:29.000 186 12631.60 3.10 54640.22 88888.00 2015-07-05 05:21:29.125 186 12631.62 3.05 54640.25 88888.00 2015-07-05 05:21:29.250 186 12631.60 2.98 54640.28 88888.00 2015-07-05 05:21:29.375 186 12631.58 2.92 54640.30 88888.00 2015-07-05 05:21:29.500 186 12631.55 2.92 54640.35 88888.00 2015-07-05 05:21:29.625 186 12631.55 2.90 54640.43 88888.00 2015-07-05 05:21:29.750 186 12631.58 2.88 54640.45 88888.00 2015-07-05 05:21:29.875 186 12631.55 2.80 54640.45 88888.00 2015-07-05 05:21:30.000 186 12631.52 2.77 54640.47 88888.00 2015-07-05 05:21:30.125 186 12631.52 2.75 54640.53 88888.00 2015-07-05 05:21:30.250 186 12631.52 2.70 54640.57 88888.00 2015-07-05 05:21:30.375 186 12631.48 2.70 54640.57 88888.00 2015-07-05 05:21:30.500 186 12631.48 2.60 54640.60 88888.00 2015-07-05 05:21:30.625 186 12631.55 2.58 54640.62 88888.00 2015-07-05 05:21:30.750 186 12631.55 2.55 54640.70 88888.00 2015-07-05 05:21:30.875 186 12631.52 2.55 54640.75 88888.00 2015-07-05 05:21:31.000 186 12631.50 2.52 54640.72 88888.00 2015-07-05 05:21:31.125 186 12631.52 2.52 54640.78 88888.00 2015-07-05 05:21:31.250 186 12631.42 2.50 54640.80 88888.00 2015-07-05 05:21:31.375 186 12631.40 2.50 54640.85 88888.00 2015-07-05 05:21:31.500 186 12631.40 2.52 54640.88 88888.00 2015-07-05 05:21:31.625 186 12631.42 2.52 54640.90 88888.00 2015-07-05 05:21:31.750 186 12631.50 2.52 54640.93 88888.00 2015-07-05 05:21:31.875 186 12631.52 2.52 54640.97 88888.00 2015-07-05 05:21:32.000 186 12631.50 2.55 54641.00 88888.00 2015-07-05 05:21:32.125 186 12631.45 2.55 54641.05 88888.00 2015-07-05 05:21:32.250 186 12631.52 2.52 54641.07 88888.00 2015-07-05 05:21:32.375 186 12631.65 2.52 54641.12 88888.00 2015-07-05 05:21:32.500 186 12631.70 2.55 54641.12 88888.00 2015-07-05 05:21:32.625 186 12631.67 2.58 54641.15 88888.00 2015-07-05 05:21:32.750 186 12631.70 2.62 54641.20 88888.00 2015-07-05 05:21:32.875 186 12631.75 2.65 54641.22 88888.00 2015-07-05 05:21:33.000 186 12631.75 2.62 54641.20 88888.00 2015-07-05 05:21:33.125 186 12631.77 2.65 54641.25 88888.00 2015-07-05 05:21:33.250 186 12631.75 2.65 54641.30 88888.00 2015-07-05 05:21:33.375 186 12631.73 2.65 54641.30 88888.00 2015-07-05 05:21:33.500 186 12631.77 2.73 54641.32 88888.00 2015-07-05 05:21:33.625 186 12631.83 2.75 54641.38 88888.00 2015-07-05 05:21:33.750 186 12631.85 2.73 54641.40 88888.00 2015-07-05 05:21:33.875 186 12631.90 2.73 54641.40 88888.00 2015-07-05 05:21:34.000 186 12632.02 2.77 54641.43 88888.00 2015-07-05 05:21:34.125 186 12632.12 2.83 54641.50 88888.00 2015-07-05 05:21:34.250 186 12632.15 2.83 54641.53 88888.00 2015-07-05 05:21:34.375 186 12632.17 2.88 54641.55 88888.00 2015-07-05 05:21:34.500 186 12632.17 2.88 54641.57 88888.00 2015-07-05 05:21:34.625 186 12632.12 2.88 54641.60 88888.00 2015-07-05 05:21:34.750 186 12632.15 2.88 54641.60 88888.00 2015-07-05 05:21:34.875 186 12632.27 2.90 54641.65 88888.00 2015-07-05 05:21:35.000 186 12632.33 2.95 54641.65 88888.00 2015-07-05 05:21:35.125 186 12632.33 2.95 54641.70 88888.00 2015-07-05 05:21:35.250 186 12632.25 2.92 54641.70 88888.00 2015-07-05 05:21:35.375 186 12632.27 2.95 54641.72 88888.00 2015-07-05 05:21:35.500 186 12632.30 2.98 54641.80 88888.00 2015-07-05 05:21:35.625 186 12632.33 2.98 54641.80 88888.00 2015-07-05 05:21:35.750 186 12632.40 3.02 54641.82 88888.00 2015-07-05 05:21:35.875 186 12632.40 3.00 54641.88 88888.00 2015-07-05 05:21:36.000 186 12632.42 3.00 54641.88 88888.00 2015-07-05 05:21:36.125 186 12632.42 3.02 54641.93 88888.00 2015-07-05 05:21:36.250 186 12632.48 3.02 54641.97 88888.00 2015-07-05 05:21:36.375 186 12632.50 3.05 54642.00 88888.00 2015-07-05 05:21:36.500 186 12632.48 3.05 54642.00 88888.00 2015-07-05 05:21:36.625 186 12632.58 3.08 54642.05 88888.00 2015-07-05 05:21:36.750 186 12632.65 3.10 54642.10 88888.00 2015-07-05 05:21:36.875 186 12632.62 3.12 54642.10 88888.00 2015-07-05 05:21:37.000 186 12632.62 3.08 54642.12 88888.00 2015-07-05 05:21:37.125 186 12632.60 3.10 54642.18 88888.00 2015-07-05 05:21:37.250 186 12632.62 3.12 54642.25 88888.00 2015-07-05 05:21:37.375 186 12632.70 3.12 54642.25 88888.00 2015-07-05 05:21:37.500 186 12632.70 3.12 54642.22 88888.00 2015-07-05 05:21:37.625 186 12632.73 3.12 54642.25 88888.00 2015-07-05 05:21:37.750 186 12632.83 3.17 54642.30 88888.00 2015-07-05 05:21:37.875 186 12632.88 3.17 54642.35 88888.00 2015-07-05 05:21:38.000 186 12632.88 3.15 54642.35 88888.00 2015-07-05 05:21:38.125 186 12632.92 3.17 54642.38 88888.00 2015-07-05 05:21:38.250 186 12632.90 3.15 54642.40 88888.00 2015-07-05 05:21:38.375 186 12632.95 3.17 54642.43 88888.00 2015-07-05 05:21:38.500 186 12632.95 3.20 54642.43 88888.00 2015-07-05 05:21:38.625 186 12632.92 3.20 54642.47 88888.00 2015-07-05 05:21:38.750 186 12633.00 3.20 54642.53 88888.00 2015-07-05 05:21:38.875 186 12633.02 3.17 54642.53 88888.00 2015-07-05 05:21:39.000 186 12632.98 3.17 54642.53 88888.00 2015-07-05 05:21:39.125 186 12632.98 3.23 54642.57 88888.00 2015-07-05 05:21:39.250 186 12633.02 3.23 54642.62 88888.00 2015-07-05 05:21:39.375 186 12633.02 3.23 54642.62 88888.00 2015-07-05 05:21:39.500 186 12633.02 3.20 54642.62 88888.00 2015-07-05 05:21:39.625 186 12633.17 3.25 54642.68 88888.00 2015-07-05 05:21:39.750 186 12633.27 3.27 54642.70 88888.00 2015-07-05 05:21:39.875 186 12633.27 3.30 54642.72 88888.00 2015-07-05 05:21:40.000 186 12633.33 3.33 54642.72 88888.00 2015-07-05 05:21:40.125 186 12633.40 3.33 54642.78 88888.00 2015-07-05 05:21:40.250 186 12633.40 3.33 54642.80 88888.00 2015-07-05 05:21:40.375 186 12633.42 3.35 54642.80 88888.00 2015-07-05 05:21:40.500 186 12633.45 3.38 54642.82 88888.00 2015-07-05 05:21:40.625 186 12633.48 3.38 54642.85 88888.00 2015-07-05 05:21:40.750 186 12633.52 3.38 54642.88 88888.00 2015-07-05 05:21:40.875 186 12633.50 3.42 54642.93 88888.00 2015-07-05 05:21:41.000 186 12633.48 3.42 54642.93 88888.00 2015-07-05 05:21:41.125 186 12633.52 3.45 54642.95 88888.00 2015-07-05 05:21:41.250 186 12633.60 3.48 54643.00 88888.00 2015-07-05 05:21:41.375 186 12633.60 3.48 54643.00 88888.00 2015-07-05 05:21:41.500 186 12633.60 3.50 54643.05 88888.00 2015-07-05 05:21:41.625 186 12633.62 3.50 54643.07 88888.00 2015-07-05 05:21:41.750 186 12633.62 3.52 54643.07 88888.00 2015-07-05 05:21:41.875 186 12633.62 3.55 54643.10 88888.00 2015-07-05 05:21:42.000 186 12633.62 3.60 54643.15 88888.00 2015-07-05 05:21:42.125 186 12633.60 3.60 54643.15 88888.00 2015-07-05 05:21:42.250 186 12633.58 3.62 54643.18 88888.00 2015-07-05 05:21:42.375 186 12633.67 3.67 54643.20 88888.00 2015-07-05 05:21:42.500 186 12633.77 3.65 54643.22 88888.00 2015-07-05 05:21:42.625 186 12633.77 3.65 54643.22 88888.00 2015-07-05 05:21:42.750 186 12633.77 3.65 54643.28 88888.00 2015-07-05 05:21:42.875 186 12633.77 3.65 54643.30 88888.00 2015-07-05 05:21:43.000 186 12633.77 3.67 54643.30 88888.00 2015-07-05 05:21:43.125 186 12633.75 3.67 54643.30 88888.00 2015-07-05 05:21:43.250 186 12633.75 3.67 54643.32 88888.00 2015-07-05 05:21:43.375 186 12633.83 3.67 54643.38 88888.00 2015-07-05 05:21:43.500 186 12633.80 3.65 54643.38 88888.00 2015-07-05 05:21:43.625 186 12633.77 3.67 54643.43 88888.00 2015-07-05 05:21:43.750 186 12633.80 3.70 54643.45 88888.00 2015-07-05 05:21:43.875 186 12633.85 3.67 54643.45 88888.00 2015-07-05 05:21:44.000 186 12633.88 3.70 54643.45 88888.00 2015-07-05 05:21:44.125 186 12633.95 3.70 54643.47 88888.00 2015-07-05 05:21:44.250 186 12634.02 3.67 54643.53 88888.00 2015-07-05 05:21:44.375 186 12634.05 3.70 54643.55 88888.00 2015-07-05 05:21:44.500 186 12634.08 3.67 54643.55 88888.00 2015-07-05 05:21:44.625 186 12634.17 3.67 54643.57 88888.00 2015-07-05 05:21:44.750 186 12634.17 3.67 54643.57 88888.00 2015-07-05 05:21:44.875 186 12634.12 3.65 54643.62 88888.00 2015-07-05 05:21:45.000 186 12634.12 3.62 54643.62 88888.00 2015-07-05 05:21:45.125 186 12634.20 3.60 54643.68 88888.00 2015-07-05 05:21:45.250 186 12634.25 3.60 54643.68 88888.00 2015-07-05 05:21:45.375 186 12634.25 3.60 54643.70 88888.00 2015-07-05 05:21:45.500 186 12634.23 3.62 54643.72 88888.00 2015-07-05 05:21:45.625 186 12634.23 3.62 54643.75 88888.00 2015-07-05 05:21:45.750 186 12634.20 3.60 54643.75 88888.00 2015-07-05 05:21:45.875 186 12634.23 3.60 54643.75 88888.00 2015-07-05 05:21:46.000 186 12634.30 3.62 54643.78 88888.00 2015-07-05 05:21:46.125 186 12634.33 3.58 54643.82 88888.00 2015-07-05 05:21:46.250 186 12634.30 3.55 54643.85 88888.00 2015-07-05 05:21:46.375 186 12634.38 3.60 54643.90 88888.00 2015-07-05 05:21:46.500 186 12634.42 3.62 54643.93 88888.00 2015-07-05 05:21:46.625 186 12634.45 3.62 54643.95 88888.00 2015-07-05 05:21:46.750 186 12634.48 3.62 54643.97 88888.00 2015-07-05 05:21:46.875 186 12634.52 3.62 54643.97 88888.00 2015-07-05 05:21:47.000 186 12634.55 3.62 54643.95 88888.00 2015-07-05 05:21:47.125 186 12634.60 3.65 54644.00 88888.00 2015-07-05 05:21:47.250 186 12634.55 3.62 54644.05 88888.00 2015-07-05 05:21:47.375 186 12634.58 3.65 54644.05 88888.00 2015-07-05 05:21:47.500 186 12634.55 3.65 54644.05 88888.00 2015-07-05 05:21:47.625 186 12634.58 3.65 54644.03 88888.00 2015-07-05 05:21:47.750 186 12634.62 3.67 54644.07 88888.00 2015-07-05 05:21:47.875 186 12634.67 3.67 54644.10 88888.00 2015-07-05 05:21:48.000 186 12634.73 3.70 54644.12 88888.00 2015-07-05 05:21:48.125 186 12634.70 3.75 54644.18 88888.00 2015-07-05 05:21:48.250 186 12634.73 3.75 54644.20 88888.00 2015-07-05 05:21:48.375 186 12634.80 3.77 54644.22 88888.00 2015-07-05 05:21:48.500 186 12634.77 3.77 54644.22 88888.00 2015-07-05 05:21:48.625 186 12634.80 3.77 54644.22 88888.00 2015-07-05 05:21:48.750 186 12634.83 3.80 54644.25 88888.00 2015-07-05 05:21:48.875 186 12634.80 3.77 54644.28 88888.00 2015-07-05 05:21:49.000 186 12634.70 3.77 54644.30 88888.00 2015-07-05 05:21:49.125 186 12634.73 3.80 54644.32 88888.00 2015-07-05 05:21:49.250 186 12634.77 3.77 54644.38 88888.00 2015-07-05 05:21:49.375 186 12634.88 3.80 54644.43 88888.00 2015-07-05 05:21:49.500 186 12634.92 3.83 54644.43 88888.00 2015-07-05 05:21:49.625 186 12634.85 3.83 54644.45 88888.00 2015-07-05 05:21:49.750 186 12634.80 3.83 54644.47 88888.00 2015-07-05 05:21:49.875 186 12634.80 3.80 54644.50 88888.00 2015-07-05 05:21:50.000 186 12634.73 3.83 54644.55 88888.00 2015-07-05 05:21:50.125 186 12634.80 3.85 54644.57 88888.00 2015-07-05 05:21:50.250 186 12634.80 3.83 54644.60 88888.00 2015-07-05 05:21:50.375 186 12634.77 3.83 54644.60 88888.00 2015-07-05 05:21:50.500 186 12634.77 3.88 54644.65 88888.00 2015-07-05 05:21:50.625 186 12634.77 3.92 54644.72 88888.00 2015-07-05 05:21:50.750 186 12634.80 3.95 54644.75 88888.00 2015-07-05 05:21:50.875 186 12634.75 3.95 54644.80 88888.00 2015-07-05 05:21:51.000 186 12634.73 3.95 54644.80 88888.00 2015-07-05 05:21:51.125 186 12634.77 3.95 54644.85 88888.00 2015-07-05 05:21:51.250 186 12634.70 3.95 54644.88 88888.00 2015-07-05 05:21:51.375 186 12634.65 3.95 54644.85 88888.00 2015-07-05 05:21:51.500 186 12634.67 3.98 54644.90 88888.00 2015-07-05 05:21:51.625 186 12634.70 3.98 54644.90 88888.00 2015-07-05 05:21:51.750 186 12634.75 4.03 54644.93 88888.00 2015-07-05 05:21:51.875 186 12634.80 4.03 54644.97 88888.00 2015-07-05 05:21:52.000 186 12634.77 4.03 54645.00 88888.00 2015-07-05 05:21:52.125 186 12634.75 4.05 54645.07 88888.00 2015-07-05 05:21:52.250 186 12634.77 4.10 54645.12 88888.00 2015-07-05 05:21:52.375 186 12634.80 4.12 54645.15 88888.00 2015-07-05 05:21:52.500 186 12634.77 4.10 54645.12 88888.00 2015-07-05 05:21:52.625 186 12634.83 4.10 54645.18 88888.00 2015-07-05 05:21:52.750 186 12634.90 4.15 54645.20 88888.00 2015-07-05 05:21:52.875 186 12634.95 4.15 54645.25 88888.00 2015-07-05 05:21:53.000 186 12634.92 4.15 54645.25 88888.00 2015-07-05 05:21:53.125 186 12634.90 4.22 54645.30 88888.00 2015-07-05 05:21:53.250 186 12634.90 4.28 54645.35 88888.00 2015-07-05 05:21:53.375 186 12634.92 4.28 54645.35 88888.00 2015-07-05 05:21:53.500 186 12634.95 4.30 54645.35 88888.00 2015-07-05 05:21:53.625 186 12634.92 4.33 54645.38 88888.00 2015-07-05 05:21:53.750 186 12634.95 4.40 54645.40 88888.00 2015-07-05 05:21:53.875 186 12634.92 4.40 54645.40 88888.00 2015-07-05 05:21:54.000 186 12634.90 4.42 54645.45 88888.00 2015-07-05 05:21:54.125 186 12634.98 4.47 54645.50 88888.00 2015-07-05 05:21:54.250 186 12634.98 4.47 54645.50 88888.00 2015-07-05 05:21:54.375 186 12634.92 4.45 54645.47 88888.00 2015-07-05 05:21:54.500 186 12634.95 4.47 54645.50 88888.00 2015-07-05 05:21:54.625 186 12635.00 4.55 54645.55 88888.00 2015-07-05 05:21:54.750 186 12635.02 4.60 54645.55 88888.00 2015-07-05 05:21:54.875 186 12635.05 4.62 54645.60 88888.00 2015-07-05 05:21:55.000 186 12635.02 4.65 54645.62 88888.00 2015-07-05 05:21:55.125 186 12635.02 4.70 54645.65 88888.00 2015-07-05 05:21:55.250 186 12635.10 4.72 54645.68 88888.00 2015-07-05 05:21:55.375 186 12635.08 4.70 54645.68 88888.00 2015-07-05 05:21:55.500 186 12635.08 4.72 54645.65 88888.00 2015-07-05 05:21:55.625 186 12635.12 4.80 54645.70 88888.00 2015-07-05 05:21:55.750 186 12635.15 4.83 54645.72 88888.00 2015-07-05 05:21:55.875 186 12635.20 4.83 54645.72 88888.00 2015-07-05 05:21:56.000 186 12635.10 4.80 54645.75 88888.00 2015-07-05 05:21:56.125 186 12635.05 4.85 54645.80 88888.00 2015-07-05 05:21:56.250 186 12635.12 4.85 54645.85 88888.00 2015-07-05 05:21:56.375 186 12635.15 4.88 54645.88 88888.00 2015-07-05 05:21:56.500 186 12635.02 4.90 54645.88 88888.00 2015-07-05 05:21:56.625 186 12635.02 4.95 54645.90 88888.00 2015-07-05 05:21:56.750 186 12635.10 4.97 54645.97 88888.00 2015-07-05 05:21:56.875 186 12635.05 4.95 54645.97 88888.00 2015-07-05 05:21:57.000 186 12634.98 4.92 54646.00 88888.00 2015-07-05 05:21:57.125 186 12634.92 4.95 54646.03 88888.00 2015-07-05 05:21:57.250 186 12634.92 4.97 54646.05 88888.00 2015-07-05 05:21:57.375 186 12634.95 5.03 54646.05 88888.00 2015-07-05 05:21:57.500 186 12634.90 5.03 54646.07 88888.00 2015-07-05 05:21:57.625 186 12634.90 5.00 54646.07 88888.00 2015-07-05 05:21:57.750 186 12634.92 5.05 54646.12 88888.00 2015-07-05 05:21:57.875 186 12634.95 5.05 54646.18 88888.00 2015-07-05 05:21:58.000 186 12634.90 5.03 54646.22 88888.00 2015-07-05 05:21:58.125 186 12634.90 5.05 54646.25 88888.00 2015-07-05 05:21:58.250 186 12634.90 5.03 54646.30 88888.00 2015-07-05 05:21:58.375 186 12634.88 5.03 54646.30 88888.00 2015-07-05 05:21:58.500 186 12634.85 5.05 54646.35 88888.00 2015-07-05 05:21:58.625 186 12634.85 5.08 54646.38 88888.00 2015-07-05 05:21:58.750 186 12634.80 5.05 54646.40 88888.00 2015-07-05 05:21:58.875 186 12634.80 5.05 54646.40 88888.00 2015-07-05 05:21:59.000 186 12634.85 5.05 54646.45 88888.00 2015-07-05 05:21:59.125 186 12634.85 5.05 54646.50 88888.00 2015-07-05 05:21:59.250 186 12634.75 5.03 54646.50 88888.00 2015-07-05 05:21:59.375 186 12634.67 5.05 54646.53 88888.00 2015-07-05 05:21:59.500 186 12634.70 5.05 54646.60 88888.00 2015-07-05 05:21:59.625 186 12634.67 5.03 54646.62 88888.00 2015-07-05 05:21:59.750 186 12634.62 5.00 54646.62 88888.00 2015-07-05 05:21:59.875 186 12634.60 5.00 54646.68 88888.00 2015-07-05 05:22:00.000 186 12634.65 5.03 54646.75 88888.00 2015-07-05 05:22:00.125 186 12634.60 5.00 54646.78 88888.00 2015-07-05 05:22:00.250 186 12634.60 5.03 54646.80 88888.00 2015-07-05 05:22:00.375 186 12634.62 5.03 54646.82 88888.00 2015-07-05 05:22:00.500 186 12634.60 5.03 54646.88 88888.00 2015-07-05 05:22:00.625 186 12634.58 5.00 54646.88 88888.00 2015-07-05 05:22:00.750 186 12634.55 5.05 54646.90 88888.00 2015-07-05 05:22:00.875 186 12634.52 5.00 54646.95 88888.00 2015-07-05 05:22:01.000 186 12634.52 5.00 54646.97 88888.00 2015-07-05 05:22:01.125 186 12634.50 4.97 54647.00 88888.00 2015-07-05 05:22:01.250 186 12634.48 4.97 54647.05 88888.00 2015-07-05 05:22:01.375 186 12634.52 5.00 54647.10 88888.00 2015-07-05 05:22:01.500 186 12634.55 5.00 54647.15 88888.00 2015-07-05 05:22:01.625 186 12634.48 4.97 54647.18 88888.00 2015-07-05 05:22:01.750 186 12634.45 5.00 54647.18 88888.00 2015-07-05 05:22:01.875 186 12634.45 5.03 54647.22 88888.00 2015-07-05 05:22:02.000 186 12634.40 5.03 54647.25 88888.00 2015-07-05 05:22:02.125 186 12634.38 5.03 54647.28 88888.00 2015-07-05 05:22:02.250 186 12634.42 5.03 54647.32 88888.00 2015-07-05 05:22:02.375 186 12634.52 5.08 54647.32 88888.00 2015-07-05 05:22:02.500 186 12634.55 5.08 54647.35 88888.00 2015-07-05 05:22:02.625 186 12634.55 5.12 54647.40 88888.00 2015-07-05 05:22:02.750 186 12634.48 5.15 54647.40 88888.00 2015-07-05 05:22:02.875 186 12634.40 5.15 54647.40 88888.00 2015-07-05 05:22:03.000 186 12634.38 5.15 54647.45 88888.00 2015-07-05 05:22:03.125 186 12634.40 5.17 54647.55 88888.00 2015-07-05 05:22:03.250 186 12634.48 5.22 54647.60 88888.00 2015-07-05 05:22:03.375 186 12634.50 5.25 54647.55 88888.00 2015-07-05 05:22:03.500 186 12634.52 5.28 54647.57 88888.00 2015-07-05 05:22:03.625 186 12634.58 5.35 54647.62 88888.00 2015-07-05 05:22:03.750 186 12634.58 5.35 54647.65 88888.00 2015-07-05 05:22:03.875 186 12634.55 5.38 54647.68 88888.00 2015-07-05 05:22:04.000 186 12634.55 5.40 54647.70 88888.00 2015-07-05 05:22:04.125 186 12634.60 5.42 54647.72 88888.00 2015-07-05 05:22:04.250 186 12634.58 5.45 54647.80 88888.00 2015-07-05 05:22:04.375 186 12634.58 5.50 54647.82 88888.00 2015-07-05 05:22:04.500 186 12634.58 5.55 54647.85 88888.00 2015-07-05 05:22:04.625 186 12634.58 5.60 54647.88 88888.00 2015-07-05 05:22:04.750 186 12634.60 5.60 54647.90 88888.00 2015-07-05 05:22:04.875 186 12634.58 5.65 54647.93 88888.00 2015-07-05 05:22:05.000 186 12634.52 5.62 54647.95 88888.00 2015-07-05 05:22:05.125 186 12634.45 5.67 54647.97 88888.00 2015-07-05 05:22:05.250 186 12634.55 5.70 54648.00 88888.00 2015-07-05 05:22:05.375 186 12634.65 5.75 54648.03 88888.00 2015-07-05 05:22:05.500 186 12634.58 5.78 54648.05 88888.00 2015-07-05 05:22:05.625 186 12634.58 5.83 54648.10 88888.00 2015-07-05 05:22:05.750 186 12634.65 5.90 54648.15 88888.00 2015-07-05 05:22:05.875 186 12634.73 5.97 54648.18 88888.00 2015-07-05 05:22:06.000 186 12634.70 5.97 54648.15 88888.00 2015-07-05 05:22:06.125 186 12634.73 5.95 54648.18 88888.00 2015-07-05 05:22:06.250 186 12634.60 5.88 54648.18 88888.00 2015-07-05 05:22:06.375 186 12634.55 5.90 54648.20 88888.00 2015-07-05 05:22:06.500 186 12634.50 5.97 54648.30 88888.00 2015-07-05 05:22:06.625 186 12634.52 6.03 54648.32 88888.00 2015-07-05 05:22:06.750 186 12634.62 6.03 54648.35 88888.00 2015-07-05 05:22:06.875 186 12634.65 6.03 54648.38 88888.00 2015-07-05 05:22:07.000 186 12634.58 6.00 54648.40 88888.00 2015-07-05 05:22:07.125 186 12634.55 5.97 54648.45 88888.00 2015-07-05 05:22:07.250 186 12634.55 6.03 54648.47 88888.00 2015-07-05 05:22:07.375 186 12634.55 6.03 54648.47 88888.00 2015-07-05 05:22:07.500 186 12634.50 6.05 54648.55 88888.00 2015-07-05 05:22:07.625 186 12634.52 6.10 54648.60 88888.00 2015-07-05 05:22:07.750 186 12634.52 6.10 54648.62 88888.00 2015-07-05 05:22:07.875 186 12634.48 6.15 54648.65 88888.00 2015-07-05 05:22:08.000 186 12634.48 6.15 54648.68 88888.00 2015-07-05 05:22:08.125 186 12634.45 6.17 54648.70 88888.00 2015-07-05 05:22:08.250 186 12634.42 6.17 54648.72 88888.00 2015-07-05 05:22:08.375 186 12634.50 6.20 54648.75 88888.00 2015-07-05 05:22:08.500 186 12634.55 6.25 54648.80 88888.00 2015-07-05 05:22:08.625 186 12634.52 6.28 54648.80 88888.00 2015-07-05 05:22:08.750 186 12634.48 6.28 54648.82 88888.00 2015-07-05 05:22:08.875 186 12634.50 6.30 54648.85 88888.00 2015-07-05 05:22:09.000 186 12634.52 6.35 54648.85 88888.00 2015-07-05 05:22:09.125 186 12634.60 6.40 54648.90 88888.00 2015-07-05 05:22:09.250 186 12634.67 6.40 54648.95 88888.00 2015-07-05 05:22:09.375 186 12634.67 6.45 54648.97 88888.00 2015-07-05 05:22:09.500 186 12634.62 6.47 54649.00 88888.00 2015-07-05 05:22:09.625 186 12634.62 6.45 54649.03 88888.00 2015-07-05 05:22:09.750 186 12634.67 6.45 54649.03 88888.00 2015-07-05 05:22:09.875 186 12634.67 6.47 54649.07 88888.00 2015-07-05 05:22:10.000 186 12634.65 6.45 54649.07 88888.00 2015-07-05 05:22:10.125 186 12634.67 6.47 54649.12 88888.00 2015-07-05 05:22:10.250 186 12634.65 6.55 54649.18 88888.00 2015-07-05 05:22:10.375 186 12634.70 6.50 54649.20 88888.00 2015-07-05 05:22:10.500 186 12634.75 6.53 54649.22 88888.00 2015-07-05 05:22:10.625 186 12634.77 6.58 54649.25 88888.00 2015-07-05 05:22:10.750 186 12634.77 6.60 54649.25 88888.00 2015-07-05 05:22:10.875 186 12634.83 6.60 54649.25 88888.00 2015-07-05 05:22:11.000 186 12634.83 6.62 54649.30 88888.00 2015-07-05 05:22:11.125 186 12634.85 6.62 54649.32 88888.00 2015-07-05 05:22:11.250 186 12634.83 6.62 54649.32 88888.00 2015-07-05 05:22:11.375 186 12634.85 6.62 54649.32 88888.00 2015-07-05 05:22:11.500 186 12634.85 6.62 54649.40 88888.00 2015-07-05 05:22:11.625 186 12634.90 6.65 54649.45 88888.00 2015-07-05 05:22:11.750 186 12634.88 6.70 54649.50 88888.00 2015-07-05 05:22:11.875 186 12634.88 6.70 54649.53 88888.00 2015-07-05 05:22:12.000 186 12634.85 6.72 54649.53 88888.00 2015-07-05 05:22:12.125 186 12634.80 6.70 54649.57 88888.00 2015-07-05 05:22:12.250 186 12634.77 6.70 54649.62 88888.00 2015-07-05 05:22:12.375 186 12634.75 6.72 54649.65 88888.00 2015-07-05 05:22:12.500 186 12634.75 6.78 54649.70 88888.00 2015-07-05 05:22:12.625 186 12634.67 6.75 54649.72 88888.00 2015-07-05 05:22:12.750 186 12634.70 6.75 54649.78 88888.00 2015-07-05 05:22:12.875 186 12634.73 6.78 54649.82 88888.00 2015-07-05 05:22:13.000 186 12634.60 6.75 54649.85 88888.00 2015-07-05 05:22:13.125 186 12634.55 6.72 54649.88 88888.00 2015-07-05 05:22:13.250 186 12634.58 6.67 54649.93 88888.00 2015-07-05 05:22:13.375 186 12634.62 6.67 54649.97 88888.00 2015-07-05 05:22:13.500 186 12634.58 6.65 54650.03 88888.00 2015-07-05 05:22:13.625 186 12634.58 6.67 54650.07 88888.00 2015-07-05 05:22:13.750 186 12634.58 6.65 54650.10 88888.00 2015-07-05 05:22:13.875 186 12634.52 6.60 54650.12 88888.00 2015-07-05 05:22:14.000 186 12634.48 6.58 54650.15 88888.00 2015-07-05 05:22:14.125 186 12634.45 6.55 54650.20 88888.00 2015-07-05 05:22:14.250 186 12634.42 6.53 54650.25 88888.00 2015-07-05 05:22:14.375 186 12634.38 6.55 54650.30 88888.00 2015-07-05 05:22:14.500 186 12634.40 6.53 54650.38 88888.00 2015-07-05 05:22:14.625 186 12634.48 6.50 54650.40 88888.00 2015-07-05 05:22:14.750 186 12634.42 6.47 54650.40 88888.00 2015-07-05 05:22:14.875 186 12634.40 6.47 54650.45 88888.00 2015-07-05 05:22:15.000 186 12634.38 6.45 54650.47 88888.00 2015-07-05 05:22:15.125 186 12634.35 6.40 54650.55 88888.00 2015-07-05 05:22:15.250 186 12634.25 6.38 54650.60 88888.00 2015-07-05 05:22:15.375 186 12634.25 6.35 54650.62 88888.00 2015-07-05 05:22:15.500 186 12634.23 6.33 54650.72 88888.00 2015-07-05 05:22:15.625 186 12634.25 6.35 54650.80 88888.00 2015-07-05 05:22:15.750 186 12634.25 6.33 54650.82 88888.00 2015-07-05 05:22:15.875 186 12634.23 6.33 54650.85 88888.00 2015-07-05 05:22:16.000 186 12634.23 6.30 54650.90 88888.00 2015-07-05 05:22:16.125 186 12634.23 6.28 54650.95 88888.00 2015-07-05 05:22:16.250 186 12634.20 6.25 54650.97 88888.00 2015-07-05 05:22:16.375 186 12634.23 6.28 54651.00 88888.00 2015-07-05 05:22:16.500 186 12634.23 6.25 54651.07 88888.00 2015-07-05 05:22:16.625 186 12634.15 6.22 54651.10 88888.00 2015-07-05 05:22:16.750 186 12634.08 6.22 54651.12 88888.00 2015-07-05 05:22:16.875 186 12634.10 6.22 54651.18 88888.00 2015-07-05 05:22:17.000 186 12634.12 6.22 54651.20 88888.00 2015-07-05 05:22:17.125 186 12634.12 6.25 54651.25 88888.00 2015-07-05 05:22:17.250 186 12634.10 6.20 54651.28 88888.00 2015-07-05 05:22:17.375 186 12634.10 6.17 54651.28 88888.00 2015-07-05 05:22:17.500 186 12634.12 6.22 54651.35 88888.00 2015-07-05 05:22:17.625 186 12634.20 6.25 54651.40 88888.00 2015-07-05 05:22:17.750 186 12634.27 6.25 54651.43 88888.00 2015-07-05 05:22:17.875 186 12634.25 6.25 54651.47 88888.00 2015-07-05 05:22:18.000 186 12634.20 6.25 54651.50 88888.00 2015-07-05 05:22:18.125 186 12634.17 6.25 54651.55 88888.00 2015-07-05 05:22:18.250 186 12634.23 6.22 54651.57 88888.00 2015-07-05 05:22:18.375 186 12634.20 6.22 54651.57 88888.00 2015-07-05 05:22:18.500 186 12634.27 6.28 54651.62 88888.00 2015-07-05 05:22:18.625 186 12634.33 6.33 54651.65 88888.00 2015-07-05 05:22:18.750 186 12634.33 6.33 54651.68 88888.00 2015-07-05 05:22:18.875 186 12634.35 6.38 54651.70 88888.00 2015-07-05 05:22:19.000 186 12634.35 6.38 54651.72 88888.00 2015-07-05 05:22:19.125 186 12634.30 6.35 54651.72 88888.00 2015-07-05 05:22:19.250 186 12634.33 6.38 54651.78 88888.00 2015-07-05 05:22:19.375 186 12634.38 6.38 54651.82 88888.00 2015-07-05 05:22:19.500 186 12634.33 6.40 54651.85 88888.00 2015-07-05 05:22:19.625 186 12634.30 6.42 54651.88 88888.00 2015-07-05 05:22:19.750 186 12634.27 6.42 54651.88 88888.00 2015-07-05 05:22:19.875 186 12634.25 6.42 54651.90 88888.00 2015-07-05 05:22:20.000 186 12634.33 6.42 54651.95 88888.00 2015-07-05 05:22:20.125 186 12634.33 6.45 54652.00 88888.00 2015-07-05 05:22:20.250 186 12634.33 6.45 54652.05 88888.00 2015-07-05 05:22:20.375 186 12634.30 6.45 54652.07 88888.00 2015-07-05 05:22:20.500 186 12634.33 6.42 54652.07 88888.00 2015-07-05 05:22:20.625 186 12634.40 6.45 54652.10 88888.00 2015-07-05 05:22:20.750 186 12634.38 6.45 54652.10 88888.00 2015-07-05 05:22:20.875 186 12634.33 6.45 54652.15 88888.00 2015-07-05 05:22:21.000 186 12634.35 6.45 54652.18 88888.00 2015-07-05 05:22:21.125 186 12634.40 6.47 54652.20 88888.00 2015-07-05 05:22:21.250 186 12634.42 6.50 54652.25 88888.00 2015-07-05 05:22:21.375 186 12634.38 6.50 54652.25 88888.00 2015-07-05 05:22:21.500 186 12634.33 6.50 54652.28 88888.00 2015-07-05 05:22:21.625 186 12634.30 6.47 54652.30 88888.00 2015-07-05 05:22:21.750 186 12634.33 6.50 54652.32 88888.00 2015-07-05 05:22:21.875 186 12634.38 6.53 54652.35 88888.00 2015-07-05 05:22:22.000 186 12634.42 6.58 54652.38 88888.00 2015-07-05 05:22:22.125 186 12634.45 6.58 54652.40 88888.00 2015-07-05 05:22:22.250 186 12634.45 6.60 54652.43 88888.00 2015-07-05 05:22:22.375 186 12634.55 6.67 54652.45 88888.00 2015-07-05 05:22:22.500 186 12634.52 6.67 54652.47 88888.00 2015-07-05 05:22:22.625 186 12634.48 6.70 54652.47 88888.00 2015-07-05 05:22:22.750 186 12634.48 6.72 54652.50 88888.00 2015-07-05 05:22:22.875 186 12634.52 6.78 54652.53 88888.00 2015-07-05 05:22:23.000 186 12634.60 6.80 54652.55 88888.00 2015-07-05 05:22:23.125 186 12634.65 6.83 54652.57 88888.00 2015-07-05 05:22:23.250 186 12634.65 6.85 54652.60 88888.00 2015-07-05 05:22:23.375 186 12634.73 6.88 54652.65 88888.00 2015-07-05 05:22:23.500 186 12634.75 6.90 54652.65 88888.00 2015-07-05 05:22:23.625 186 12634.70 6.90 54652.65 88888.00 2015-07-05 05:22:23.750 186 12634.75 6.92 54652.65 88888.00 2015-07-05 05:22:23.875 186 12634.80 6.97 54652.68 88888.00 2015-07-05 05:22:24.000 186 12634.80 7.00 54652.70 88888.00 2015-07-05 05:22:24.125 186 12634.83 7.03 54652.75 88888.00 2015-07-05 05:22:24.250 186 12634.85 7.05 54652.78 88888.00 2015-07-05 05:22:24.375 186 12634.83 7.08 54652.78 88888.00 2015-07-05 05:22:24.500 186 12634.90 7.10 54652.80 88888.00 2015-07-05 05:22:24.625 186 12634.92 7.17 54652.82 88888.00 2015-07-05 05:22:24.750 186 12634.88 7.20 54652.82 88888.00 2015-07-05 05:22:24.875 186 12634.88 7.20 54652.82 88888.00 2015-07-05 05:22:25.000 186 12634.92 7.20 54652.82 88888.00 2015-07-05 05:22:25.125 186 12635.00 7.28 54652.88 88888.00 2015-07-05 05:22:25.250 186 12635.02 7.33 54652.93 88888.00 2015-07-05 05:22:25.375 186 12635.02 7.33 54652.93 88888.00 2015-07-05 05:22:25.500 186 12635.02 7.33 54652.93 88888.00 2015-07-05 05:22:25.625 186 12635.10 7.40 54652.97 88888.00 2015-07-05 05:22:25.750 186 12635.15 7.45 54653.00 88888.00 2015-07-05 05:22:25.875 186 12635.20 7.45 54653.00 88888.00 2015-07-05 05:22:26.000 186 12635.23 7.50 54653.03 88888.00 2015-07-05 05:22:26.125 186 12635.23 7.50 54653.05 88888.00 2015-07-05 05:22:26.250 186 12635.23 7.50 54653.05 88888.00 2015-07-05 05:22:26.375 186 12635.25 7.53 54653.05 88888.00 2015-07-05 05:22:26.500 186 12635.25 7.55 54653.07 88888.00 2015-07-05 05:22:26.625 186 12635.30 7.60 54653.10 88888.00 2015-07-05 05:22:26.750 186 12635.27 7.60 54653.10 88888.00 2015-07-05 05:22:26.875 186 12635.20 7.58 54653.12 88888.00 2015-07-05 05:22:27.000 186 12635.30 7.62 54653.15 88888.00 2015-07-05 05:22:27.125 186 12635.42 7.62 54653.18 88888.00 2015-07-05 05:22:27.250 186 12635.35 7.65 54653.18 88888.00 2015-07-05 05:22:27.375 186 12635.40 7.67 54653.22 88888.00 2015-07-05 05:22:27.500 186 12635.42 7.67 54653.20 88888.00 2015-07-05 05:22:27.625 186 12635.48 7.67 54653.22 88888.00 2015-07-05 05:22:27.750 186 12635.48 7.67 54653.22 88888.00 2015-07-05 05:22:27.875 186 12635.48 7.67 54653.20 88888.00 2015-07-05 05:22:28.000 186 12635.48 7.67 54653.22 88888.00 2015-07-05 05:22:28.125 186 12635.52 7.67 54653.28 88888.00 2015-07-05 05:22:28.250 186 12635.52 7.67 54653.28 88888.00 2015-07-05 05:22:28.375 186 12635.48 7.65 54653.28 88888.00 2015-07-05 05:22:28.500 186 12635.48 7.70 54653.30 88888.00 2015-07-05 05:22:28.625 186 12635.58 7.75 54653.38 88888.00 2015-07-05 05:22:28.750 186 12635.60 7.75 54653.40 88888.00 2015-07-05 05:22:28.875 186 12635.60 7.75 54653.43 88888.00 2015-07-05 05:22:29.000 186 12635.62 7.72 54653.40 88888.00 2015-07-05 05:22:29.125 186 12635.60 7.75 54653.45 88888.00 2015-07-05 05:22:29.250 186 12635.62 7.70 54653.47 88888.00 2015-07-05 05:22:29.375 186 12635.70 7.75 54653.47 88888.00 2015-07-05 05:22:29.500 186 12635.77 7.78 54653.50 88888.00 2015-07-05 05:22:29.625 186 12635.77 7.75 54653.50 88888.00 2015-07-05 05:22:29.750 186 12635.70 7.75 54653.55 88888.00 2015-07-05 05:22:29.875 186 12635.62 7.75 54653.55 88888.00 2015-07-05 05:22:30.000 186 12635.67 7.75 54653.55 88888.00 2015-07-05 05:22:30.125 186 12635.70 7.78 54653.57 88888.00 2015-07-05 05:22:30.250 186 12635.67 7.80 54653.62 88888.00 2015-07-05 05:22:30.375 186 12635.67 7.80 54653.62 88888.00 2015-07-05 05:22:30.500 186 12635.62 7.80 54653.62 88888.00 2015-07-05 05:22:30.625 186 12635.62 7.80 54653.62 88888.00 2015-07-05 05:22:30.750 186 12635.70 7.88 54653.65 88888.00 2015-07-05 05:22:30.875 186 12635.65 7.85 54653.70 88888.00 2015-07-05 05:22:31.000 186 12635.60 7.85 54653.72 88888.00 2015-07-05 05:22:31.125 186 12635.62 7.88 54653.78 88888.00 2015-07-05 05:22:31.250 186 12635.60 7.88 54653.80 88888.00 2015-07-05 05:22:31.375 186 12635.67 7.88 54653.78 88888.00 2015-07-05 05:22:31.500 186 12635.67 7.90 54653.82 88888.00 2015-07-05 05:22:31.625 186 12635.62 7.90 54653.88 88888.00 2015-07-05 05:22:31.750 186 12635.62 7.92 54653.88 88888.00 2015-07-05 05:22:31.875 186 12635.67 7.95 54653.90 88888.00 2015-07-05 05:22:32.000 186 12635.67 7.95 54653.93 88888.00 2015-07-05 05:22:32.125 186 12635.62 7.95 54653.97 88888.00 2015-07-05 05:22:32.250 186 12635.60 7.95 54654.00 88888.00 2015-07-05 05:22:32.375 186 12635.62 7.90 54654.00 88888.00 2015-07-05 05:22:32.500 186 12635.62 7.92 54654.00 88888.00 2015-07-05 05:22:32.625 186 12635.65 7.95 54654.05 88888.00 2015-07-05 05:22:32.750 186 12635.65 7.95 54654.07 88888.00 2015-07-05 05:22:32.875 186 12635.65 7.95 54654.10 88888.00 2015-07-05 05:22:33.000 186 12635.60 7.97 54654.10 88888.00 2015-07-05 05:22:33.125 186 12635.55 7.97 54654.12 88888.00 2015-07-05 05:22:33.250 186 12635.52 7.95 54654.12 88888.00 2015-07-05 05:22:33.375 186 12635.60 7.92 54654.15 88888.00 2015-07-05 05:22:33.500 186 12635.62 7.95 54654.18 88888.00 2015-07-05 05:22:33.625 186 12635.65 7.97 54654.20 88888.00 2015-07-05 05:22:33.750 186 12635.60 8.00 54654.28 88888.00 2015-07-05 05:22:33.875 186 12635.60 7.95 54654.28 88888.00 2015-07-05 05:22:34.000 186 12635.60 7.90 54654.28 88888.00 2015-07-05 05:22:34.125 186 12635.60 7.88 54654.30 88888.00 2015-07-05 05:22:34.250 186 12635.58 7.90 54654.32 88888.00 2015-07-05 05:22:34.375 186 12635.60 7.92 54654.32 88888.00 2015-07-05 05:22:34.500 186 12635.62 7.92 54654.40 88888.00 2015-07-05 05:22:34.625 186 12635.67 7.95 54654.43 88888.00 2015-07-05 05:22:34.750 186 12635.67 7.97 54654.45 88888.00 2015-07-05 05:22:34.875 186 12635.67 7.92 54654.43 88888.00 2015-07-05 05:22:35.000 186 12635.77 7.92 54654.45 88888.00 2015-07-05 05:22:35.125 186 12635.77 7.97 54654.47 88888.00 2015-07-05 05:22:35.250 186 12635.65 7.95 54654.50 88888.00 2015-07-05 05:22:35.375 186 12635.65 7.95 54654.53 88888.00 2015-07-05 05:22:35.500 186 12635.67 8.00 54654.55 88888.00 2015-07-05 05:22:35.625 186 12635.67 8.03 54654.55 88888.00 2015-07-05 05:22:35.750 186 12635.70 8.03 54654.57 88888.00 2015-07-05 05:22:35.875 186 12635.75 8.05 54654.65 88888.00 2015-07-05 05:22:36.000 186 12635.75 8.07 54654.70 88888.00 2015-07-05 05:22:36.125 186 12635.70 8.07 54654.70 88888.00 2015-07-05 05:22:36.250 186 12635.70 8.07 54654.72 88888.00 2015-07-05 05:22:36.375 186 12635.65 8.07 54654.75 88888.00 2015-07-05 05:22:36.500 186 12635.62 8.12 54654.80 88888.00 2015-07-05 05:22:36.625 186 12635.67 8.12 54654.85 88888.00 2015-07-05 05:22:36.750 186 12635.60 8.12 54654.85 88888.00 2015-07-05 05:22:36.875 186 12635.55 8.15 54654.85 88888.00 2015-07-05 05:22:37.000 186 12635.55 8.15 54654.88 88888.00 2015-07-05 05:22:37.125 186 12635.55 8.18 54654.93 88888.00 2015-07-05 05:22:37.250 186 12635.55 8.20 54654.97 88888.00 2015-07-05 05:22:37.375 186 12635.62 8.25 54654.97 88888.00 2015-07-05 05:22:37.500 186 12635.65 8.28 54655.00 88888.00 2015-07-05 05:22:37.625 186 12635.60 8.28 54655.05 88888.00 2015-07-05 05:22:37.750 186 12635.58 8.28 54655.10 88888.00 2015-07-05 05:22:37.875 186 12635.48 8.30 54655.10 88888.00 2015-07-05 05:22:38.000 186 12635.45 8.30 54655.07 88888.00 2015-07-05 05:22:38.125 186 12635.48 8.30 54655.10 88888.00 2015-07-05 05:22:38.250 186 12635.48 8.30 54655.12 88888.00 2015-07-05 05:22:38.375 186 12635.50 8.35 54655.18 88888.00 2015-07-05 05:22:38.500 186 12635.48 8.40 54655.20 88888.00 2015-07-05 05:22:38.625 186 12635.45 8.38 54655.20 88888.00 2015-07-05 05:22:38.750 186 12635.45 8.40 54655.22 88888.00 2015-07-05 05:22:38.875 186 12635.50 8.43 54655.25 88888.00 2015-07-05 05:22:39.000 186 12635.55 8.45 54655.25 88888.00 2015-07-05 05:22:39.125 186 12635.50 8.50 54655.28 88888.00 2015-07-05 05:22:39.250 186 12635.50 8.50 54655.32 88888.00 2015-07-05 05:22:39.375 186 12635.55 8.57 54655.35 88888.00 2015-07-05 05:22:39.500 186 12635.58 8.62 54655.40 88888.00 2015-07-05 05:22:39.625 186 12635.58 8.62 54655.40 88888.00 2015-07-05 05:22:39.750 186 12635.58 8.68 54655.40 88888.00 2015-07-05 05:22:39.875 186 12635.55 8.70 54655.43 88888.00 2015-07-05 05:22:40.000 186 12635.55 8.70 54655.45 88888.00 2015-07-05 05:22:40.125 186 12635.55 8.72 54655.47 88888.00 2015-07-05 05:22:40.250 186 12635.52 8.70 54655.47 88888.00 2015-07-05 05:22:40.375 186 12635.60 8.75 54655.50 88888.00 2015-07-05 05:22:40.500 186 12635.60 8.78 54655.53 88888.00 2015-07-05 05:22:40.625 186 12635.62 8.78 54655.53 88888.00 2015-07-05 05:22:40.750 186 12635.60 8.80 54655.55 88888.00 2015-07-05 05:22:40.875 186 12635.55 8.82 54655.55 88888.00 2015-07-05 05:22:41.000 186 12635.52 8.80 54655.57 88888.00 2015-07-05 05:22:41.125 186 12635.55 8.80 54655.60 88888.00 2015-07-05 05:22:41.250 186 12635.52 8.82 54655.65 88888.00 2015-07-05 05:22:41.375 186 12635.52 8.82 54655.65 88888.00 2015-07-05 05:22:41.500 186 12635.55 8.85 54655.70 88888.00 2015-07-05 05:22:41.625 186 12635.55 8.90 54655.72 88888.00 2015-07-05 05:22:41.750 186 12635.52 8.88 54655.72 88888.00 2015-07-05 05:22:41.875 186 12635.58 8.85 54655.75 88888.00 2015-07-05 05:22:42.000 186 12635.60 8.88 54655.78 88888.00 2015-07-05 05:22:42.125 186 12635.58 8.93 54655.80 88888.00 2015-07-05 05:22:42.250 186 12635.58 8.93 54655.85 88888.00 2015-07-05 05:22:42.375 186 12635.58 8.95 54655.85 88888.00 2015-07-05 05:22:42.500 186 12635.55 8.95 54655.90 88888.00 2015-07-05 05:22:42.625 186 12635.55 9.00 54655.93 88888.00 2015-07-05 05:22:42.750 186 12635.60 9.05 54655.95 88888.00 2015-07-05 05:22:42.875 186 12635.65 9.05 54655.97 88888.00 2015-07-05 05:22:43.000 186 12635.67 9.07 54656.00 88888.00 2015-07-05 05:22:43.125 186 12635.65 9.10 54656.03 88888.00 2015-07-05 05:22:43.250 186 12635.65 9.10 54656.05 88888.00 2015-07-05 05:22:43.375 186 12635.65 9.15 54656.07 88888.00 2015-07-05 05:22:43.500 186 12635.60 9.12 54656.05 88888.00 2015-07-05 05:22:43.625 186 12635.65 9.15 54656.07 88888.00 2015-07-05 05:22:43.750 186 12635.67 9.22 54656.10 88888.00 2015-07-05 05:22:43.875 186 12635.65 9.22 54656.12 88888.00 2015-07-05 05:22:44.000 186 12635.67 9.22 54656.15 88888.00 2015-07-05 05:22:44.125 186 12635.73 9.28 54656.18 88888.00 2015-07-05 05:22:44.250 186 12635.77 9.30 54656.20 88888.00 2015-07-05 05:22:44.375 186 12635.75 9.32 54656.22 88888.00 2015-07-05 05:22:44.500 186 12635.77 9.43 54656.25 88888.00 2015-07-05 05:22:44.625 186 12635.83 9.40 54656.28 88888.00 2015-07-05 05:22:44.750 186 12635.77 9.38 54656.28 88888.00 2015-07-05 05:22:44.875 186 12635.75 9.40 54656.30 88888.00 2015-07-05 05:22:45.000 186 12635.73 9.40 54656.30 88888.00 2015-07-05 05:22:45.125 186 12635.73 9.43 54656.35 88888.00 2015-07-05 05:22:45.250 186 12635.75 9.47 54656.40 88888.00 2015-07-05 05:22:45.375 186 12635.83 9.50 54656.40 88888.00 2015-07-05 05:22:45.500 186 12635.85 9.55 54656.45 88888.00 2015-07-05 05:22:45.625 186 12635.85 9.57 54656.47 88888.00 2015-07-05 05:22:45.750 186 12635.92 9.60 54656.47 88888.00 2015-07-05 05:22:45.875 186 12635.95 9.57 54656.53 88888.00 2015-07-05 05:22:46.000 186 12635.95 9.57 54656.53 88888.00 2015-07-05 05:22:46.125 186 12635.92 9.60 54656.57 88888.00 2015-07-05 05:22:46.250 186 12636.00 9.65 54656.57 88888.00 2015-07-05 05:22:46.375 186 12636.02 9.68 54656.60 88888.00 2015-07-05 05:22:46.500 186 12636.00 9.65 54656.62 88888.00 2015-07-05 05:22:46.625 186 12636.00 9.65 54656.62 88888.00 2015-07-05 05:22:46.750 186 12636.12 9.70 54656.68 88888.00 2015-07-05 05:22:46.875 186 12636.20 9.72 54656.70 88888.00 2015-07-05 05:22:47.000 186 12636.15 9.70 54656.70 88888.00 2015-07-05 05:22:47.125 186 12636.17 9.72 54656.75 88888.00 2015-07-05 05:22:47.250 186 12636.12 9.70 54656.75 88888.00 2015-07-05 05:22:47.375 186 12636.17 9.72 54656.78 88888.00 2015-07-05 05:22:47.500 186 12636.23 9.78 54656.78 88888.00 2015-07-05 05:22:47.625 186 12636.23 9.80 54656.80 88888.00 2015-07-05 05:22:47.750 186 12636.35 9.80 54656.80 88888.00 2015-07-05 05:22:47.875 186 12636.38 9.82 54656.85 88888.00 2015-07-05 05:22:48.000 186 12636.35 9.80 54656.85 88888.00 2015-07-05 05:22:48.125 186 12636.35 9.80 54656.88 88888.00 2015-07-05 05:22:48.250 186 12636.35 9.82 54656.93 88888.00 2015-07-05 05:22:48.375 186 12636.38 9.88 54656.95 88888.00 2015-07-05 05:22:48.500 186 12636.38 9.90 54656.95 88888.00 2015-07-05 05:22:48.625 186 12636.38 9.88 54656.97 88888.00 2015-07-05 05:22:48.750 186 12636.35 9.88 54657.00 88888.00 2015-07-05 05:22:48.875 186 12636.33 9.88 54657.03 88888.00 2015-07-05 05:22:49.000 186 12636.30 9.88 54657.03 88888.00 2015-07-05 05:22:49.125 186 12636.38 9.88 54657.05 88888.00 2015-07-05 05:22:49.250 186 12636.38 9.85 54657.07 88888.00 2015-07-05 05:22:49.375 186 12636.38 9.88 54657.10 88888.00 2015-07-05 05:22:49.500 186 12636.40 9.90 54657.10 88888.00 2015-07-05 05:22:49.625 186 12636.42 9.95 54657.15 88888.00 2015-07-05 05:22:49.750 186 12636.50 10.00 54657.20 88888.00 2015-07-05 05:22:49.875 186 12636.48 10.00 54657.25 88888.00 2015-07-05 05:22:50.000 186 12636.45 10.00 54657.22 88888.00 2015-07-05 05:22:50.125 186 12636.45 10.00 54657.28 88888.00 2015-07-05 05:22:50.250 186 12636.52 10.05 54657.32 88888.00 2015-07-05 05:22:50.375 186 12636.55 10.03 54657.32 88888.00 2015-07-05 05:22:50.500 186 12636.52 10.00 54657.35 88888.00 2015-07-05 05:22:50.625 186 12636.50 10.05 54657.38 88888.00 2015-07-05 05:22:50.750 186 12636.52 10.05 54657.43 88888.00 2015-07-05 05:22:50.875 186 12636.58 10.10 54657.45 88888.00 2015-07-05 05:22:51.000 186 12636.62 10.12 54657.45 88888.00 2015-07-05 05:22:51.125 186 12636.60 10.15 54657.47 88888.00 2015-07-05 05:22:51.250 186 12636.60 10.12 54657.53 88888.00 2015-07-05 05:22:51.375 186 12636.67 10.15 54657.55 88888.00 2015-07-05 05:22:51.500 186 12636.67 10.18 54657.57 88888.00 2015-07-05 05:22:51.625 186 12636.70 10.22 54657.62 88888.00 2015-07-05 05:22:51.750 186 12636.70 10.28 54657.65 88888.00 2015-07-05 05:22:51.875 186 12636.60 10.28 54657.68 88888.00 2015-07-05 05:22:52.000 186 12636.60 10.32 54657.70 88888.00 2015-07-05 05:22:52.125 186 12636.58 10.35 54657.75 88888.00 2015-07-05 05:22:52.250 186 12636.52 10.38 54657.78 88888.00 2015-07-05 05:22:52.375 186 12636.58 10.40 54657.80 88888.00 2015-07-05 05:22:52.500 186 12636.62 10.43 54657.82 88888.00 2015-07-05 05:22:52.625 186 12636.65 10.47 54657.82 88888.00 2015-07-05 05:22:52.750 186 12636.55 10.47 54657.82 88888.00 2015-07-05 05:22:52.875 186 12636.50 10.50 54657.88 88888.00 2015-07-05 05:22:53.000 186 12636.52 10.55 54657.88 88888.00 2015-07-05 05:22:53.125 186 12636.55 10.62 54657.95 88888.00 2015-07-05 05:22:53.250 186 12636.62 10.72 54658.00 88888.00 2015-07-05 05:22:53.375 186 12636.62 10.75 54657.97 88888.00 2015-07-05 05:22:53.500 186 12636.58 10.75 54657.95 88888.00 2015-07-05 05:22:53.625 186 12636.55 10.80 54658.00 88888.00 2015-07-05 05:22:53.750 186 12636.55 10.85 54658.03 88888.00 2015-07-05 05:22:53.875 186 12636.58 10.90 54658.05 88888.00 2015-07-05 05:22:54.000 186 12636.60 10.90 54658.05 88888.00 2015-07-05 05:22:54.125 186 12636.62 11.00 54658.12 88888.00 2015-07-05 05:22:54.250 186 12636.67 11.07 54658.15 88888.00 2015-07-05 05:22:54.375 186 12636.67 11.10 54658.18 88888.00 2015-07-05 05:22:54.500 186 12636.65 11.15 54658.20 88888.00 2015-07-05 05:22:54.625 186 12636.62 11.18 54658.25 88888.00 2015-07-05 05:22:54.750 186 12636.65 11.22 54658.25 88888.00 2015-07-05 05:22:54.875 186 12636.65 11.22 54658.30 88888.00 2015-07-05 05:22:55.000 186 12636.62 11.25 54658.30 88888.00 2015-07-05 05:22:55.125 186 12636.58 11.30 54658.30 88888.00 2015-07-05 05:22:55.250 186 12636.60 11.35 54658.35 88888.00 2015-07-05 05:22:55.375 186 12636.70 11.38 54658.35 88888.00 2015-07-05 05:22:55.500 186 12636.67 11.38 54658.40 88888.00 2015-07-05 05:22:55.625 186 12636.65 11.38 54658.40 88888.00 2015-07-05 05:22:55.750 186 12636.62 11.40 54658.43 88888.00 2015-07-05 05:22:55.875 186 12636.67 11.45 54658.47 88888.00 2015-07-05 05:22:56.000 186 12636.70 11.50 54658.47 88888.00 2015-07-05 05:22:56.125 186 12636.70 11.53 54658.50 88888.00 2015-07-05 05:22:56.250 186 12636.67 11.57 54658.53 88888.00 2015-07-05 05:22:56.375 186 12636.67 11.60 54658.55 88888.00 2015-07-05 05:22:56.500 186 12636.67 11.62 54658.57 88888.00 2015-07-05 05:22:56.625 186 12636.70 11.62 54658.60 88888.00 2015-07-05 05:22:56.750 186 12636.70 11.62 54658.62 88888.00 2015-07-05 05:22:56.875 186 12636.67 11.70 54658.65 88888.00 2015-07-05 05:22:57.000 186 12636.70 11.75 54658.68 88888.00 2015-07-05 05:22:57.125 186 12636.67 11.72 54658.70 88888.00 2015-07-05 05:22:57.250 186 12636.62 11.72 54658.75 88888.00 2015-07-05 05:22:57.375 186 12636.65 11.78 54658.78 88888.00 2015-07-05 05:22:57.500 186 12636.62 11.80 54658.78 88888.00 2015-07-05 05:22:57.625 186 12636.67 11.82 54658.80 88888.00 2015-07-05 05:22:57.750 186 12636.62 11.80 54658.82 88888.00 2015-07-05 05:22:57.875 186 12636.65 11.88 54658.82 88888.00 2015-07-05 05:22:58.000 186 12636.67 11.93 54658.85 88888.00 2015-07-05 05:22:58.125 186 12636.73 11.93 54658.93 88888.00 2015-07-05 05:22:58.250 186 12636.70 11.93 54658.95 88888.00 2015-07-05 05:22:58.375 186 12636.75 11.93 54658.93 88888.00 2015-07-05 05:22:58.500 186 12636.83 11.95 54658.93 88888.00 2015-07-05 05:22:58.625 186 12636.75 11.95 54658.95 88888.00 2015-07-05 05:22:58.750 186 12636.73 12.00 54659.03 88888.00 2015-07-05 05:22:58.875 186 12636.73 12.00 54659.05 88888.00 2015-07-05 05:22:59.000 186 12636.77 12.03 54659.07 88888.00 2015-07-05 05:22:59.125 186 12636.85 12.05 54659.12 88888.00 2015-07-05 05:22:59.250 186 12636.83 12.07 54659.15 88888.00 2015-07-05 05:22:59.375 186 12636.85 12.10 54659.15 88888.00 2015-07-05 05:22:59.500 186 12636.85 12.12 54659.18 88888.00 2015-07-05 05:22:59.625 186 12636.80 12.15 54659.20 88888.00 2015-07-05 05:22:59.750 186 12636.80 12.18 54659.25 88888.00 2015-07-05 05:22:59.875 186 12636.80 12.20 54659.25 88888.00 2015-07-05 05:23:00.000 186 12636.92 12.22 54659.28 88888.00 2015-07-05 05:23:00.125 186 12636.98 12.22 54659.30 88888.00 2015-07-05 05:23:00.250 186 12636.98 12.28 54659.32 88888.00 2015-07-05 05:23:00.375 186 12636.95 12.32 54659.35 88888.00 2015-07-05 05:23:00.500 186 12636.90 12.38 54659.38 88888.00 2015-07-05 05:23:00.625 186 12636.88 12.38 54659.40 88888.00 2015-07-05 05:23:00.750 186 12636.92 12.38 54659.43 88888.00 2015-07-05 05:23:00.875 186 12636.88 12.38 54659.40 88888.00 2015-07-05 05:23:01.000 186 12636.85 12.43 54659.43 88888.00 2015-07-05 05:23:01.125 186 12636.83 12.47 54659.45 88888.00 2015-07-05 05:23:01.250 186 12636.88 12.50 54659.50 88888.00 2015-07-05 05:23:01.375 186 12636.85 12.55 54659.55 88888.00 2015-07-05 05:23:01.500 186 12636.85 12.53 54659.62 88888.00 2015-07-05 05:23:01.625 186 12636.80 12.55 54659.62 88888.00 2015-07-05 05:23:01.750 186 12636.80 12.57 54659.62 88888.00 2015-07-05 05:23:01.875 186 12636.83 12.62 54659.68 88888.00 2015-07-05 05:23:02.000 186 12636.85 12.68 54659.70 88888.00 2015-07-05 05:23:02.125 186 12636.88 12.72 54659.72 88888.00 2015-07-05 05:23:02.250 186 12636.85 12.65 54659.78 88888.00 2015-07-05 05:23:02.375 186 12636.83 12.68 54659.80 88888.00 2015-07-05 05:23:02.500 186 12636.85 12.75 54659.85 88888.00 2015-07-05 05:23:02.625 186 12636.83 12.75 54659.80 88888.00 2015-07-05 05:23:02.750 186 12636.77 12.72 54659.80 88888.00 2015-07-05 05:23:02.875 186 12636.77 12.75 54659.85 88888.00 2015-07-05 05:23:03.000 186 12636.77 12.78 54659.90 88888.00 2015-07-05 05:23:03.125 186 12636.80 12.80 54659.90 88888.00 2015-07-05 05:23:03.250 186 12636.75 12.78 54659.93 88888.00 2015-07-05 05:23:03.375 186 12636.77 12.80 54659.93 88888.00 2015-07-05 05:23:03.500 186 12636.73 12.80 54659.95 88888.00 2015-07-05 05:23:03.625 186 12636.67 12.80 54659.95 88888.00 2015-07-05 05:23:03.750 186 12636.60 12.78 54659.97 88888.00 2015-07-05 05:23:03.875 186 12636.62 12.82 54660.00 88888.00 2015-07-05 05:23:04.000 186 12636.62 12.82 54660.00 88888.00 2015-07-05 05:23:04.125 186 12636.65 12.82 54660.03 88888.00 2015-07-05 05:23:04.250 186 12636.70 12.82 54660.10 88888.00 2015-07-05 05:23:04.375 186 12636.70 12.82 54660.12 88888.00 2015-07-05 05:23:04.500 186 12636.60 12.82 54660.12 88888.00 2015-07-05 05:23:04.625 186 12636.65 12.85 54660.15 88888.00 2015-07-05 05:23:04.750 186 12636.65 12.85 54660.18 88888.00 2015-07-05 05:23:04.875 186 12636.70 12.82 54660.18 88888.00 2015-07-05 05:23:05.000 186 12636.70 12.85 54660.20 88888.00 2015-07-05 05:23:05.125 186 12636.70 12.88 54660.25 88888.00 2015-07-05 05:23:05.250 186 12636.62 12.88 54660.28 88888.00 2015-07-05 05:23:05.375 186 12636.62 12.88 54660.28 88888.00 2015-07-05 05:23:05.500 186 12636.67 12.93 54660.32 88888.00 2015-07-05 05:23:05.625 186 12636.75 12.93 54660.38 88888.00 2015-07-05 05:23:05.750 186 12636.73 12.93 54660.35 88888.00 2015-07-05 05:23:05.875 186 12636.62 12.93 54660.35 88888.00 2015-07-05 05:23:06.000 186 12636.60 12.97 54660.40 88888.00 2015-07-05 05:23:06.125 186 12636.60 12.97 54660.40 88888.00 2015-07-05 05:23:06.250 186 12636.60 13.00 54660.43 88888.00 2015-07-05 05:23:06.375 186 12636.70 13.03 54660.45 88888.00 2015-07-05 05:23:06.500 186 12636.73 13.05 54660.47 88888.00 2015-07-05 05:23:06.625 186 12636.73 13.10 54660.47 88888.00 2015-07-05 05:23:06.750 186 12636.75 13.10 54660.50 88888.00 2015-07-05 05:23:06.875 186 12636.77 13.10 54660.55 88888.00 2015-07-05 05:23:07.000 186 12636.75 13.18 54660.60 88888.00 2015-07-05 05:23:07.125 186 12636.73 13.18 54660.60 88888.00 2015-07-05 05:23:07.250 186 12636.73 13.12 54660.60 88888.00 2015-07-05 05:23:07.375 186 12636.83 13.15 54660.62 88888.00 2015-07-05 05:23:07.500 186 12636.85 13.20 54660.68 88888.00 2015-07-05 05:23:07.625 186 12636.85 13.20 54660.70 88888.00 2015-07-05 05:23:07.750 186 12636.85 13.20 54660.70 88888.00 2015-07-05 05:23:07.875 186 12636.88 13.20 54660.72 88888.00 2015-07-05 05:23:08.000 186 12636.90 13.28 54660.72 88888.00 2015-07-05 05:23:08.125 186 12636.88 13.28 54660.75 88888.00 2015-07-05 05:23:08.250 186 12636.85 13.30 54660.80 88888.00 2015-07-05 05:23:08.375 186 12636.90 13.30 54660.82 88888.00 2015-07-05 05:23:08.500 186 12636.85 13.32 54660.82 88888.00 2015-07-05 05:23:08.625 186 12636.88 13.32 54660.85 88888.00 2015-07-05 05:23:08.750 186 12636.90 13.35 54660.85 88888.00 2015-07-05 05:23:08.875 186 12636.92 13.38 54660.90 88888.00 2015-07-05 05:23:09.000 186 12636.98 13.43 54660.90 88888.00 2015-07-05 05:23:09.125 186 12637.00 13.47 54660.93 88888.00 2015-07-05 05:23:09.250 186 12636.95 13.45 54660.93 88888.00 2015-07-05 05:23:09.375 186 12636.92 13.47 54660.95 88888.00 2015-07-05 05:23:09.500 186 12637.00 13.50 54661.00 88888.00 2015-07-05 05:23:09.625 186 12637.02 13.53 54661.03 88888.00 2015-07-05 05:23:09.750 186 12636.95 13.55 54661.03 88888.00 2015-07-05 05:23:09.875 186 12636.88 13.57 54661.05 88888.00 2015-07-05 05:23:10.000 186 12636.88 13.57 54661.03 88888.00 2015-07-05 05:23:10.125 186 12636.95 13.60 54661.03 88888.00 2015-07-05 05:23:10.250 186 12636.98 13.68 54661.07 88888.00 2015-07-05 05:23:10.375 186 12636.92 13.68 54661.10 88888.00 2015-07-05 05:23:10.500 186 12636.92 13.70 54661.12 88888.00 2015-07-05 05:23:10.625 186 12636.95 13.70 54661.10 88888.00 2015-07-05 05:23:10.750 186 12637.02 13.70 54661.15 88888.00 2015-07-05 05:23:10.875 186 12637.02 13.78 54661.20 88888.00 2015-07-05 05:23:11.000 186 12637.00 13.78 54661.20 88888.00 2015-07-05 05:23:11.125 186 12636.98 13.75 54661.18 88888.00 2015-07-05 05:23:11.250 186 12636.98 13.78 54661.22 88888.00 2015-07-05 05:23:11.375 186 12637.00 13.82 54661.25 88888.00 2015-07-05 05:23:11.500 186 12636.98 13.82 54661.28 88888.00 2015-07-05 05:23:11.625 186 12636.92 13.82 54661.28 88888.00 2015-07-05 05:23:11.750 186 12636.95 13.82 54661.28 88888.00 2015-07-05 05:23:11.875 186 12636.98 13.82 54661.30 88888.00 2015-07-05 05:23:12.000 186 12637.02 13.85 54661.35 88888.00 2015-07-05 05:23:12.125 186 12637.02 13.85 54661.40 88888.00 2015-07-05 05:23:12.250 186 12637.02 13.85 54661.40 88888.00 2015-07-05 05:23:12.375 186 12637.05 13.85 54661.40 88888.00 2015-07-05 05:23:12.500 186 12637.02 13.88 54661.45 88888.00 2015-07-05 05:23:12.625 186 12637.00 13.85 54661.47 88888.00 2015-07-05 05:23:12.750 186 12637.08 13.85 54661.47 88888.00 2015-07-05 05:23:12.875 186 12637.10 13.85 54661.50 88888.00 2015-07-05 05:23:13.000 186 12637.05 13.85 54661.53 88888.00 2015-07-05 05:23:13.125 186 12637.10 13.82 54661.57 88888.00 2015-07-05 05:23:13.250 186 12637.20 13.82 54661.60 88888.00 2015-07-05 05:23:13.375 186 12637.20 13.85 54661.60 88888.00 2015-07-05 05:23:13.500 186 12637.17 13.88 54661.62 88888.00 2015-07-05 05:23:13.625 186 12637.17 13.85 54661.65 88888.00 2015-07-05 05:23:13.750 186 12637.23 13.85 54661.68 88888.00 2015-07-05 05:23:13.875 186 12637.27 13.88 54661.70 88888.00 2015-07-05 05:23:14.000 186 12637.30 13.88 54661.75 88888.00 2015-07-05 05:23:14.125 186 12637.25 13.95 54661.78 88888.00 2015-07-05 05:23:14.250 186 12637.23 13.95 54661.80 88888.00 2015-07-05 05:23:14.375 186 12637.25 13.95 54661.82 88888.00 2015-07-05 05:23:14.500 186 12637.30 13.95 54661.85 88888.00 2015-07-05 05:23:14.625 186 12637.33 13.97 54661.88 88888.00 2015-07-05 05:23:14.750 186 12637.30 13.97 54661.93 88888.00 2015-07-05 05:23:14.875 186 12637.27 14.00 54661.95 88888.00 2015-07-05 05:23:15.000 186 12637.25 14.03 54661.95 88888.00 2015-07-05 05:23:15.125 186 12637.27 14.03 54662.00 88888.00 2015-07-05 05:23:15.250 186 12637.27 14.03 54662.03 88888.00 2015-07-05 05:23:15.375 186 12637.20 14.05 54662.05 88888.00 2015-07-05 05:23:15.500 186 12637.17 14.07 54662.10 88888.00 2015-07-05 05:23:15.625 186 12637.20 14.05 54662.12 88888.00 2015-07-05 05:23:15.750 186 12637.20 14.05 54662.15 88888.00 2015-07-05 05:23:15.875 186 12637.25 14.05 54662.18 88888.00 2015-07-05 05:23:16.000 186 12637.25 14.05 54662.18 88888.00 2015-07-05 05:23:16.125 186 12637.23 14.07 54662.22 88888.00 2015-07-05 05:23:16.250 186 12637.23 14.10 54662.28 88888.00 2015-07-05 05:23:16.375 186 12637.23 14.10 54662.30 88888.00 2015-07-05 05:23:16.500 186 12637.17 14.10 54662.32 88888.00 2015-07-05 05:23:16.625 186 12637.12 14.10 54662.35 88888.00 2015-07-05 05:23:16.750 186 12637.08 14.15 54662.40 88888.00 2015-07-05 05:23:16.875 186 12637.05 14.15 54662.45 88888.00 2015-07-05 05:23:17.000 186 12637.02 14.18 54662.45 88888.00 2015-07-05 05:23:17.125 186 12636.98 14.18 54662.47 88888.00 2015-07-05 05:23:17.250 186 12636.88 14.15 54662.50 88888.00 2015-07-05 05:23:17.375 186 12636.88 14.15 54662.55 88888.00 2015-07-05 05:23:17.500 186 12636.85 14.12 54662.55 88888.00 2015-07-05 05:23:17.625 186 12636.88 14.15 54662.60 88888.00 2015-07-05 05:23:17.750 186 12636.88 14.15 54662.65 88888.00 2015-07-05 05:23:17.875 186 12636.88 14.18 54662.70 88888.00 2015-07-05 05:23:18.000 186 12636.90 14.15 54662.70 88888.00 2015-07-05 05:23:18.125 186 12636.90 14.15 54662.78 88888.00 2015-07-05 05:23:18.250 186 12636.88 14.18 54662.82 88888.00 2015-07-05 05:23:18.375 186 12636.88 14.18 54662.85 88888.00 2015-07-05 05:23:18.500 186 12636.90 14.15 54662.85 88888.00 2015-07-05 05:23:18.625 186 12636.85 14.10 54662.85 88888.00 2015-07-05 05:23:18.750 186 12636.85 14.12 54662.90 88888.00 2015-07-05 05:23:18.875 186 12636.88 14.18 54662.90 88888.00 2015-07-05 05:23:19.000 186 12636.88 14.20 54662.97 88888.00 2015-07-05 05:23:19.125 186 12636.85 14.20 54663.03 88888.00 2015-07-05 05:23:19.250 186 12636.77 14.15 54663.03 88888.00 2015-07-05 05:23:19.375 186 12636.75 14.18 54663.03 88888.00 2015-07-05 05:23:19.500 186 12636.75 14.18 54663.05 88888.00 2015-07-05 05:23:19.625 186 12636.75 14.18 54663.10 88888.00 2015-07-05 05:23:19.750 186 12636.73 14.18 54663.18 88888.00 2015-07-05 05:23:19.875 186 12636.75 14.15 54663.20 88888.00 2015-07-05 05:23:20.000 186 12636.73 14.12 54663.20 88888.00 2015-07-05 05:23:20.125 186 12636.73 14.18 54663.28 88888.00 2015-07-05 05:23:20.250 186 12636.77 14.18 54663.30 88888.00 2015-07-05 05:23:20.375 186 12636.75 14.15 54663.32 88888.00 2015-07-05 05:23:20.500 186 12636.70 14.15 54663.38 88888.00 2015-07-05 05:23:20.625 186 12636.73 14.20 54663.43 88888.00 2015-07-05 05:23:20.750 186 12636.75 14.25 54663.47 88888.00 2015-07-05 05:23:20.875 186 12636.67 14.22 54663.47 88888.00 2015-07-05 05:23:21.000 186 12636.62 14.20 54663.50 88888.00 2015-07-05 05:23:21.125 186 12636.60 14.22 54663.57 88888.00 2015-07-05 05:23:21.250 186 12636.60 14.25 54663.60 88888.00 2015-07-05 05:23:21.375 186 12636.65 14.28 54663.65 88888.00 2015-07-05 05:23:21.500 186 12636.60 14.25 54663.68 88888.00 2015-07-05 05:23:21.625 186 12636.52 14.22 54663.70 88888.00 2015-07-05 05:23:21.750 186 12636.52 14.25 54663.72 88888.00 2015-07-05 05:23:21.875 186 12636.52 14.25 54663.78 88888.00 2015-07-05 05:23:22.000 186 12636.48 14.25 54663.80 88888.00 2015-07-05 05:23:22.125 186 12636.45 14.28 54663.88 88888.00 2015-07-05 05:23:22.250 186 12636.42 14.28 54663.95 88888.00 2015-07-05 05:23:22.375 186 12636.42 14.35 54663.97 88888.00 2015-07-05 05:23:22.500 186 12636.38 14.30 54663.97 88888.00 2015-07-05 05:23:22.625 186 12636.33 14.30 54664.00 88888.00 2015-07-05 05:23:22.750 186 12636.30 14.30 54664.05 88888.00 2015-07-05 05:23:22.875 186 12636.25 14.32 54664.07 88888.00 2015-07-05 05:23:23.000 186 12636.23 14.30 54664.07 88888.00 2015-07-05 05:23:23.125 186 12636.27 14.30 54664.12 88888.00 2015-07-05 05:23:23.250 186 12636.25 14.32 54664.20 88888.00 2015-07-05 05:23:23.375 186 12636.20 14.30 54664.20 88888.00 2015-07-05 05:23:23.500 186 12636.15 14.32 54664.22 88888.00 2015-07-05 05:23:23.625 186 12636.17 14.30 54664.28 88888.00 2015-07-05 05:23:23.750 186 12636.20 14.30 54664.30 88888.00 2015-07-05 05:23:23.875 186 12636.15 14.30 54664.32 88888.00 2015-07-05 05:23:24.000 186 12636.12 14.35 54664.38 88888.00 2015-07-05 05:23:24.125 186 12636.15 14.38 54664.43 88888.00 2015-07-05 05:23:24.250 186 12636.12 14.38 54664.50 88888.00 2015-07-05 05:23:24.375 186 12636.10 14.38 54664.53 88888.00 2015-07-05 05:23:24.500 186 12636.10 14.38 54664.55 88888.00 2015-07-05 05:23:24.625 186 12636.08 14.43 54664.60 88888.00 2015-07-05 05:23:24.750 186 12636.02 14.45 54664.65 88888.00 2015-07-05 05:23:24.875 186 12635.95 14.43 54664.65 88888.00 2015-07-05 05:23:25.000 186 12635.95 14.40 54664.70 88888.00 2015-07-05 05:23:25.125 186 12635.90 14.43 54664.75 88888.00 2015-07-05 05:23:25.250 186 12635.88 14.43 54664.78 88888.00 2015-07-05 05:23:25.375 186 12635.83 14.47 54664.82 88888.00 2015-07-05 05:23:25.500 186 12635.77 14.47 54664.82 88888.00 2015-07-05 05:23:25.625 186 12635.75 14.47 54664.88 88888.00 2015-07-05 05:23:25.750 186 12635.75 14.47 54664.88 88888.00 2015-07-05 05:23:25.875 186 12635.75 14.45 54664.93 88888.00 2015-07-05 05:23:26.000 186 12635.75 14.47 54664.95 88888.00 2015-07-05 05:23:26.125 186 12635.75 14.47 54665.00 88888.00 2015-07-05 05:23:26.250 186 12635.77 14.47 54665.05 88888.00 2015-07-05 05:23:26.375 186 12635.70 14.50 54665.07 88888.00 2015-07-05 05:23:26.500 186 12635.67 14.50 54665.07 88888.00 2015-07-05 05:23:26.625 186 12635.70 14.57 54665.12 88888.00 2015-07-05 05:23:26.750 186 12635.75 14.60 54665.20 88888.00 2015-07-05 05:23:26.875 186 12635.73 14.57 54665.20 88888.00 2015-07-05 05:23:27.000 186 12635.75 14.57 54665.22 88888.00 2015-07-05 05:23:27.125 186 12635.75 14.62 54665.28 88888.00 2015-07-05 05:23:27.250 186 12635.73 14.68 54665.32 88888.00 2015-07-05 05:23:27.375 186 12635.70 14.68 54665.35 88888.00 2015-07-05 05:23:27.500 186 12635.65 14.70 54665.35 88888.00 2015-07-05 05:23:27.625 186 12635.67 14.70 54665.40 88888.00 2015-07-05 05:23:27.750 186 12635.67 14.72 54665.40 88888.00 2015-07-05 05:23:27.875 186 12635.70 14.75 54665.47 88888.00 2015-07-05 05:23:28.000 186 12635.67 14.78 54665.50 88888.00 2015-07-05 05:23:28.125 186 12635.60 14.82 54665.53 88888.00 2015-07-05 05:23:28.250 186 12635.50 14.85 54665.57 88888.00 2015-07-05 05:23:28.375 186 12635.52 14.90 54665.60 88888.00 2015-07-05 05:23:28.500 186 12635.60 14.90 54665.65 88888.00 2015-07-05 05:23:28.625 186 12635.65 14.95 54665.68 88888.00 2015-07-05 05:23:28.750 186 12635.58 14.97 54665.70 88888.00 2015-07-05 05:23:28.875 186 12635.52 14.97 54665.70 88888.00 2015-07-05 05:23:29.000 186 12635.52 15.00 54665.70 88888.00 2015-07-05 05:23:29.125 186 12635.48 15.03 54665.75 88888.00 2015-07-05 05:23:29.250 186 12635.48 15.05 54665.80 88888.00 2015-07-05 05:23:29.375 186 12635.45 15.10 54665.82 88888.00 2015-07-05 05:23:29.500 186 12635.45 15.15 54665.85 88888.00 2015-07-05 05:23:29.625 186 12635.48 15.18 54665.90 88888.00 2015-07-05 05:23:29.750 186 12635.45 15.20 54665.90 88888.00 2015-07-05 05:23:29.875 186 12635.45 15.20 54665.95 88888.00 2015-07-05 05:23:30.000 186 12635.45 15.22 54666.00 88888.00 2015-07-05 05:23:30.125 186 12635.48 15.25 54666.05 88888.00 2015-07-05 05:23:30.250 186 12635.40 15.28 54666.05 88888.00 2015-07-05 05:23:30.375 186 12635.38 15.30 54666.05 88888.00 2015-07-05 05:23:30.500 186 12635.38 15.35 54666.10 88888.00 2015-07-05 05:23:30.625 186 12635.38 15.38 54666.18 88888.00 2015-07-05 05:23:30.750 186 12635.33 15.40 54666.20 88888.00 2015-07-05 05:23:30.875 186 12635.30 15.43 54666.20 88888.00 2015-07-05 05:23:31.000 186 12635.35 15.47 54666.25 88888.00 2015-07-05 05:23:31.125 186 12635.38 15.55 54666.32 88888.00 2015-07-05 05:23:31.250 186 12635.25 15.55 54666.32 88888.00 2015-07-05 05:23:31.375 186 12635.17 15.57 54666.35 88888.00 2015-07-05 05:23:31.500 186 12635.20 15.60 54666.40 88888.00 2015-07-05 05:23:31.625 186 12635.23 15.60 54666.40 88888.00 2015-07-05 05:23:31.750 186 12635.20 15.62 54666.43 88888.00 2015-07-05 05:23:31.875 186 12635.12 15.62 54666.43 88888.00 2015-07-05 05:23:32.000 186 12635.10 15.65 54666.47 88888.00 2015-07-05 05:23:32.125 186 12635.10 15.68 54666.53 88888.00 2015-07-05 05:23:32.250 186 12635.12 15.68 54666.55 88888.00 2015-07-05 05:23:32.375 186 12635.17 15.70 54666.55 88888.00 2015-07-05 05:23:32.500 186 12635.17 15.70 54666.60 88888.00 2015-07-05 05:23:32.625 186 12635.12 15.72 54666.60 88888.00 2015-07-05 05:23:32.750 186 12635.10 15.72 54666.65 88888.00 2015-07-05 05:23:32.875 186 12635.08 15.75 54666.68 88888.00 2015-07-05 05:23:33.000 186 12635.08 15.72 54666.68 88888.00 2015-07-05 05:23:33.125 186 12635.10 15.72 54666.70 88888.00 2015-07-05 05:23:33.250 186 12635.08 15.72 54666.72 88888.00 2015-07-05 05:23:33.375 186 12635.02 15.75 54666.75 88888.00 2015-07-05 05:23:33.500 186 12635.00 15.78 54666.78 88888.00 2015-07-05 05:23:33.625 186 12635.02 15.80 54666.82 88888.00 2015-07-05 05:23:33.750 186 12635.05 15.78 54666.82 88888.00 2015-07-05 05:23:33.875 186 12635.10 15.78 54666.88 88888.00 2015-07-05 05:23:34.000 186 12635.08 15.80 54666.90 88888.00 2015-07-05 05:23:34.125 186 12635.02 15.80 54666.95 88888.00 2015-07-05 05:23:34.250 186 12634.95 15.80 54667.03 88888.00 2015-07-05 05:23:34.375 186 12635.00 15.82 54667.03 88888.00 2015-07-05 05:23:34.500 186 12634.98 15.82 54667.07 88888.00 2015-07-05 05:23:34.625 186 12635.08 15.85 54667.10 88888.00 2015-07-05 05:23:34.750 186 12635.05 15.85 54667.12 88888.00 2015-07-05 05:23:34.875 186 12634.95 15.85 54667.12 88888.00 2015-07-05 05:23:35.000 186 12635.00 15.90 54667.15 88888.00 2015-07-05 05:23:35.125 186 12635.08 15.93 54667.22 88888.00 2015-07-05 05:23:35.250 186 12635.05 15.93 54667.25 88888.00 2015-07-05 05:23:35.375 186 12635.08 15.95 54667.28 88888.00 2015-07-05 05:23:35.500 186 12635.02 15.97 54667.28 88888.00 2015-07-05 05:23:35.625 186 12635.00 16.00 54667.32 88888.00 2015-07-05 05:23:35.750 186 12635.02 16.02 54667.32 88888.00 2015-07-05 05:23:35.875 186 12635.05 16.07 54667.35 88888.00 2015-07-05 05:23:36.000 186 12635.05 16.10 54667.38 88888.00 2015-07-05 05:23:36.125 186 12635.08 16.07 54667.43 88888.00 2015-07-05 05:23:36.250 186 12635.08 16.12 54667.45 88888.00 2015-07-05 05:23:36.375 186 12635.12 16.15 54667.47 88888.00 2015-07-05 05:23:36.500 186 12635.12 16.18 54667.50 88888.00 2015-07-05 05:23:36.625 186 12635.12 16.20 54667.50 88888.00 2015-07-05 05:23:36.750 186 12635.10 16.18 54667.53 88888.00 2015-07-05 05:23:36.875 186 12635.08 16.18 54667.57 88888.00 2015-07-05 05:23:37.000 186 12635.08 16.20 54667.57 88888.00 2015-07-05 05:23:37.125 186 12635.08 16.25 54667.65 88888.00 2015-07-05 05:23:37.250 186 12635.05 16.25 54667.68 88888.00 2015-07-05 05:23:37.375 186 12635.15 16.25 54667.68 88888.00 2015-07-05 05:23:37.500 186 12635.20 16.27 54667.72 88888.00 2015-07-05 05:23:37.625 186 12635.15 16.32 54667.75 88888.00 2015-07-05 05:23:37.750 186 12635.00 16.35 54667.75 88888.00 2015-07-05 05:23:37.875 186 12634.95 16.32 54667.80 88888.00 2015-07-05 05:23:38.000 186 12635.00 16.32 54667.80 88888.00 2015-07-05 05:23:38.125 186 12635.08 16.35 54667.85 88888.00 2015-07-05 05:23:38.250 186 12635.05 16.40 54667.88 88888.00 2015-07-05 05:23:38.375 186 12635.02 16.40 54667.90 88888.00 2015-07-05 05:23:38.500 186 12635.08 16.43 54667.93 88888.00 2015-07-05 05:23:38.625 186 12635.05 16.43 54667.97 88888.00 2015-07-05 05:23:38.750 186 12635.00 16.43 54667.97 88888.00 2015-07-05 05:23:38.875 186 12634.95 16.43 54668.00 88888.00 2015-07-05 05:23:39.000 186 12635.00 16.45 54668.03 88888.00 2015-07-05 05:23:39.125 186 12634.98 16.43 54668.03 88888.00 2015-07-05 05:23:39.250 186 12635.00 16.45 54668.05 88888.00 2015-07-05 05:23:39.375 186 12635.02 16.43 54668.07 88888.00 2015-07-05 05:23:39.500 186 12635.00 16.48 54668.12 88888.00 2015-07-05 05:23:39.625 186 12634.95 16.52 54668.15 88888.00 2015-07-05 05:23:39.750 186 12634.88 16.52 54668.18 88888.00 2015-07-05 05:23:39.875 186 12634.90 16.52 54668.20 88888.00 2015-07-05 05:23:40.000 186 12634.98 16.55 54668.25 88888.00 2015-07-05 05:23:40.125 186 12634.98 16.57 54668.28 88888.00 2015-07-05 05:23:40.250 186 12635.00 16.55 54668.30 88888.00 2015-07-05 05:23:40.375 186 12635.00 16.57 54668.30 88888.00 2015-07-05 05:23:40.500 186 12634.98 16.60 54668.38 88888.00 2015-07-05 05:23:40.625 186 12634.92 16.60 54668.38 88888.00 2015-07-05 05:23:40.750 186 12634.88 16.62 54668.38 88888.00 2015-07-05 05:23:40.875 186 12634.90 16.62 54668.40 88888.00 2015-07-05 05:23:41.000 186 12635.02 16.62 54668.45 88888.00 2015-07-05 05:23:41.125 186 12635.02 16.68 54668.50 88888.00 2015-07-05 05:23:41.250 186 12634.92 16.70 54668.55 88888.00 2015-07-05 05:23:41.375 186 12634.92 16.73 54668.53 88888.00 2015-07-05 05:23:41.500 186 12634.98 16.73 54668.57 88888.00 2015-07-05 05:23:41.625 186 12635.00 16.73 54668.60 88888.00 2015-07-05 05:23:41.750 186 12634.92 16.75 54668.62 88888.00 2015-07-05 05:23:41.875 186 12634.90 16.75 54668.65 88888.00 2015-07-05 05:23:42.000 186 12634.90 16.75 54668.65 88888.00 2015-07-05 05:23:42.125 186 12634.90 16.80 54668.68 88888.00 2015-07-05 05:23:42.250 186 12634.90 16.80 54668.72 88888.00 2015-07-05 05:23:42.375 186 12634.95 16.82 54668.78 88888.00 2015-07-05 05:23:42.500 186 12634.98 16.88 54668.80 88888.00 2015-07-05 05:23:42.625 186 12634.92 16.85 54668.82 88888.00 2015-07-05 05:23:42.750 186 12634.90 16.88 54668.85 88888.00 2015-07-05 05:23:42.875 186 12634.92 16.88 54668.85 88888.00 2015-07-05 05:23:43.000 186 12634.95 16.90 54668.85 88888.00 2015-07-05 05:23:43.125 186 12634.95 16.95 54668.90 88888.00 2015-07-05 05:23:43.250 186 12634.88 16.95 54668.95 88888.00 2015-07-05 05:23:43.375 186 12634.85 16.93 54668.93 88888.00 2015-07-05 05:23:43.500 186 12634.85 16.93 54668.95 88888.00 2015-07-05 05:23:43.625 186 12634.92 16.95 54669.00 88888.00 2015-07-05 05:23:43.750 186 12634.90 16.98 54669.03 88888.00 2015-07-05 05:23:43.875 186 12634.95 17.02 54669.10 88888.00 2015-07-05 05:23:44.000 186 12634.98 17.05 54669.15 88888.00 2015-07-05 05:23:44.125 186 12634.90 17.05 54669.18 88888.00 2015-07-05 05:23:44.250 186 12634.83 17.05 54669.18 88888.00 2015-07-05 05:23:44.375 186 12634.83 17.02 54669.20 88888.00 2015-07-05 05:23:44.500 186 12634.85 17.02 54669.20 88888.00 2015-07-05 05:23:44.625 186 12634.85 17.05 54669.22 88888.00 2015-07-05 05:23:44.750 186 12634.90 17.07 54669.28 88888.00 2015-07-05 05:23:44.875 186 12634.90 17.07 54669.30 88888.00 2015-07-05 05:23:45.000 186 12634.88 17.05 54669.32 88888.00 2015-07-05 05:23:45.125 186 12634.85 17.05 54669.38 88888.00 2015-07-05 05:23:45.250 186 12634.80 17.05 54669.40 88888.00 2015-07-05 05:23:45.375 186 12634.85 17.05 54669.43 88888.00 2015-07-05 05:23:45.500 186 12634.83 17.07 54669.43 88888.00 2015-07-05 05:23:45.625 186 12634.73 17.07 54669.47 88888.00 2015-07-05 05:23:45.750 186 12634.65 17.10 54669.47 88888.00 2015-07-05 05:23:45.875 186 12634.67 17.10 54669.53 88888.00 2015-07-05 05:23:46.000 186 12634.73 17.07 54669.57 88888.00 2015-07-05 05:23:46.125 186 12634.75 17.05 54669.55 88888.00 2015-07-05 05:23:46.250 186 12634.70 17.02 54669.57 88888.00 2015-07-05 05:23:46.375 186 12634.70 17.07 54669.60 88888.00 2015-07-05 05:23:46.500 186 12634.70 17.12 54669.65 88888.00 2015-07-05 05:23:46.625 186 12634.75 17.12 54669.70 88888.00 2015-07-05 05:23:46.750 186 12634.77 17.15 54669.72 88888.00 2015-07-05 05:23:46.875 186 12634.77 17.15 54669.72 88888.00 2015-07-05 05:23:47.000 186 12634.75 17.15 54669.70 88888.00 2015-07-05 05:23:47.125 186 12634.75 17.18 54669.72 88888.00 2015-07-05 05:23:47.250 186 12634.77 17.18 54669.78 88888.00 2015-07-05 05:23:47.375 186 12634.85 17.20 54669.80 88888.00 2015-07-05 05:23:47.500 186 12634.88 17.23 54669.82 88888.00 2015-07-05 05:23:47.625 186 12634.80 17.23 54669.82 88888.00 2015-07-05 05:23:47.750 186 12634.75 17.25 54669.85 88888.00 2015-07-05 05:23:47.875 186 12634.80 17.30 54669.88 88888.00 2015-07-05 05:23:48.000 186 12634.90 17.30 54669.95 88888.00 2015-07-05 05:23:48.125 186 12634.90 17.32 54669.97 88888.00 2015-07-05 05:23:48.250 186 12634.83 17.30 54669.97 88888.00 2015-07-05 05:23:48.375 186 12634.83 17.38 54670.00 88888.00 2015-07-05 05:23:48.500 186 12634.85 17.40 54670.03 88888.00 2015-07-05 05:23:48.625 186 12634.90 17.45 54670.03 88888.00 2015-07-05 05:23:48.750 186 12634.88 17.43 54670.05 88888.00 2015-07-05 05:23:48.875 186 12634.90 17.45 54670.07 88888.00 2015-07-05 05:23:49.000 186 12634.95 17.52 54670.07 88888.00 2015-07-05 05:23:49.125 186 12634.98 17.52 54670.10 88888.00 2015-07-05 05:23:49.250 186 12635.00 17.48 54670.12 88888.00 2015-07-05 05:23:49.375 186 12635.00 17.52 54670.12 88888.00 2015-07-05 05:23:49.500 186 12635.02 17.57 54670.18 88888.00 2015-07-05 05:23:49.625 186 12635.02 17.55 54670.20 88888.00 2015-07-05 05:23:49.750 186 12634.98 17.60 54670.22 88888.00 2015-07-05 05:23:49.875 186 12635.02 17.62 54670.28 88888.00 2015-07-05 05:23:50.000 186 12635.10 17.65 54670.28 88888.00 2015-07-05 05:23:50.125 186 12635.05 17.68 54670.32 88888.00 2015-07-05 05:23:50.250 186 12635.05 17.68 54670.35 88888.00 2015-07-05 05:23:50.375 186 12635.15 17.65 54670.35 88888.00 2015-07-05 05:23:50.500 186 12635.15 17.68 54670.40 88888.00 2015-07-05 05:23:50.625 186 12635.12 17.70 54670.43 88888.00 2015-07-05 05:23:50.750 186 12635.12 17.70 54670.43 88888.00 2015-07-05 05:23:50.875 186 12635.10 17.73 54670.47 88888.00 2015-07-05 05:23:51.000 186 12635.15 17.75 54670.53 88888.00 2015-07-05 05:23:51.125 186 12635.17 17.77 54670.55 88888.00 2015-07-05 05:23:51.250 186 12635.17 17.77 54670.57 88888.00 2015-07-05 05:23:51.375 186 12635.17 17.77 54670.57 88888.00 2015-07-05 05:23:51.500 186 12635.20 17.80 54670.60 88888.00 2015-07-05 05:23:51.625 186 12635.12 17.82 54670.62 88888.00 2015-07-05 05:23:51.750 186 12635.08 17.80 54670.62 88888.00 2015-07-05 05:23:51.875 186 12635.08 17.80 54670.68 88888.00 2015-07-05 05:23:52.000 186 12635.10 17.82 54670.70 88888.00 2015-07-05 05:23:52.125 186 12635.12 17.88 54670.78 88888.00 2015-07-05 05:23:52.250 186 12635.15 17.90 54670.82 88888.00 2015-07-05 05:23:52.375 186 12635.10 17.88 54670.82 88888.00 2015-07-05 05:23:52.500 186 12635.05 17.85 54670.85 88888.00 2015-07-05 05:23:52.625 186 12635.10 17.88 54670.90 88888.00 2015-07-05 05:23:52.750 186 12635.10 17.93 54670.93 88888.00 2015-07-05 05:23:52.875 186 12635.08 17.93 54670.95 88888.00 2015-07-05 05:23:53.000 186 12635.08 17.93 54671.00 88888.00 2015-07-05 05:23:53.125 186 12635.05 17.95 54671.00 88888.00 2015-07-05 05:23:53.250 186 12635.02 17.98 54671.05 88888.00 2015-07-05 05:23:53.375 186 12635.02 18.00 54671.05 88888.00 2015-07-05 05:23:53.500 186 12635.00 18.02 54671.10 88888.00 2015-07-05 05:23:53.625 186 12634.98 18.05 54671.15 88888.00 2015-07-05 05:23:53.750 186 12634.92 18.05 54671.18 88888.00 2015-07-05 05:23:53.875 186 12634.92 18.07 54671.22 88888.00 2015-07-05 05:23:54.000 186 12634.95 18.10 54671.25 88888.00 2015-07-05 05:23:54.125 186 12634.95 18.12 54671.30 88888.00 2015-07-05 05:23:54.250 186 12634.92 18.07 54671.35 88888.00 2015-07-05 05:23:54.375 186 12634.85 18.07 54671.35 88888.00 2015-07-05 05:23:54.500 186 12634.90 18.12 54671.43 88888.00 2015-07-05 05:23:54.625 186 12634.95 18.15 54671.45 88888.00 2015-07-05 05:23:54.750 186 12634.90 18.15 54671.47 88888.00 2015-07-05 05:23:54.875 186 12634.88 18.20 54671.55 88888.00 2015-07-05 05:23:55.000 186 12634.88 18.20 54671.55 88888.00 2015-07-05 05:23:55.125 186 12634.85 18.20 54671.60 88888.00 2015-07-05 05:23:55.250 186 12634.90 18.20 54671.65 88888.00 2015-07-05 05:23:55.375 186 12634.95 18.23 54671.70 88888.00 2015-07-05 05:23:55.500 186 12634.92 18.23 54671.72 88888.00 2015-07-05 05:23:55.625 186 12634.85 18.23 54671.72 88888.00 2015-07-05 05:23:55.750 186 12634.80 18.23 54671.78 88888.00 2015-07-05 05:23:55.875 186 12634.83 18.23 54671.82 88888.00 2015-07-05 05:23:56.000 186 12634.85 18.20 54671.82 88888.00 2015-07-05 05:23:56.125 186 12634.90 18.23 54671.88 88888.00 2015-07-05 05:23:56.250 186 12634.90 18.25 54671.90 88888.00 2015-07-05 05:23:56.375 186 12634.85 18.27 54671.95 88888.00 2015-07-05 05:23:56.500 186 12634.80 18.27 54671.95 88888.00 2015-07-05 05:23:56.625 186 12634.77 18.25 54671.97 88888.00 2015-07-05 05:23:56.750 186 12634.85 18.30 54672.03 88888.00 2015-07-05 05:23:56.875 186 12634.88 18.35 54672.05 88888.00 2015-07-05 05:23:57.000 186 12634.77 18.32 54672.03 88888.00 2015-07-05 05:23:57.125 186 12634.70 18.32 54672.05 88888.00 2015-07-05 05:23:57.250 186 12634.75 18.32 54672.10 88888.00 2015-07-05 05:23:57.375 186 12634.80 18.32 54672.10 88888.00 2015-07-05 05:23:57.500 186 12634.73 18.35 54672.12 88888.00 2015-07-05 05:23:57.625 186 12634.65 18.40 54672.18 88888.00 2015-07-05 05:23:57.750 186 12634.73 18.38 54672.20 88888.00 2015-07-05 05:23:57.875 186 12634.83 18.40 54672.22 88888.00 2015-07-05 05:23:58.000 186 12634.80 18.43 54672.25 88888.00 2015-07-05 05:23:58.125 186 12634.83 18.43 54672.25 88888.00 2015-07-05 05:23:58.250 186 12634.83 18.45 54672.32 88888.00 2015-07-05 05:23:58.375 186 12634.75 18.48 54672.35 88888.00 2015-07-05 05:23:58.500 186 12634.67 18.48 54672.35 88888.00 2015-07-05 05:23:58.625 186 12634.65 18.48 54672.38 88888.00 2015-07-05 05:23:58.750 186 12634.67 18.50 54672.40 88888.00 2015-07-05 05:23:58.875 186 12634.73 18.50 54672.43 88888.00 2015-07-05 05:23:59.000 186 12634.77 18.52 54672.45 88888.00 2015-07-05 05:23:59.125 186 12634.80 18.57 54672.53 88888.00 2015-07-05 05:23:59.250 186 12634.75 18.60 54672.57 88888.00 2015-07-05 05:23:59.375 186 12634.75 18.65 54672.60 88888.00 2015-07-05 05:23:59.500 186 12634.70 18.62 54672.60 88888.00 2015-07-05 05:23:59.625 186 12634.60 18.62 54672.62 88888.00 2015-07-05 05:23:59.750 186 12634.58 18.65 54672.65 88888.00 2015-07-05 05:23:59.875 186 12634.55 18.68 54672.68 88888.00 2015-07-05 05:24:00.000 186 12634.58 18.70 54672.70 88888.00 2015-07-05 05:24:00.125 186 12634.60 18.68 54672.72 88888.00 2015-07-05 05:24:00.250 186 12634.60 18.68 54672.72 88888.00 2015-07-05 05:24:00.375 186 12634.60 18.73 54672.78 88888.00 2015-07-05 05:24:00.500 186 12634.60 18.77 54672.82 88888.00 2015-07-05 05:24:00.625 186 12634.58 18.88 54672.85 88888.00 2015-07-05 05:24:00.750 186 12634.50 18.88 54672.88 88888.00 2015-07-05 05:24:00.875 186 12634.52 18.88 54672.90 88888.00 2015-07-05 05:24:01.000 186 12634.50 18.85 54672.88 88888.00 2015-07-05 05:24:01.125 186 12634.45 18.85 54672.93 88888.00 2015-07-05 05:24:01.250 186 12634.50 18.88 54672.97 88888.00 2015-07-05 05:24:01.375 186 12634.52 18.93 54673.03 88888.00 2015-07-05 05:24:01.500 186 12634.50 18.98 54673.03 88888.00 2015-07-05 05:24:01.625 186 12634.48 18.95 54673.03 88888.00 2015-07-05 05:24:01.750 186 12634.45 18.98 54673.10 88888.00 2015-07-05 05:24:01.875 186 12634.48 19.05 54673.12 88888.00 2015-07-05 05:24:02.000 186 12634.48 19.07 54673.15 88888.00 2015-07-05 05:24:02.125 186 12634.45 19.07 54673.18 88888.00 2015-07-05 05:24:02.250 186 12634.45 19.10 54673.20 88888.00 2015-07-05 05:24:02.375 186 12634.48 19.12 54673.22 88888.00 2015-07-05 05:24:02.500 186 12634.55 19.15 54673.30 88888.00 2015-07-05 05:24:02.625 186 12634.55 19.18 54673.38 88888.00 2015-07-05 05:24:02.750 186 12634.50 19.18 54673.38 88888.00 2015-07-05 05:24:02.875 186 12634.48 19.18 54673.40 88888.00 2015-07-05 05:24:03.000 186 12634.40 19.18 54673.40 88888.00 2015-07-05 05:24:03.125 186 12634.35 19.20 54673.45 88888.00 2015-07-05 05:24:03.250 186 12634.38 19.23 54673.53 88888.00 2015-07-05 05:24:03.375 186 12634.38 19.25 54673.55 88888.00 2015-07-05 05:24:03.500 186 12634.38 19.27 54673.57 88888.00 2015-07-05 05:24:03.625 186 12634.42 19.27 54673.62 88888.00 2015-07-05 05:24:03.750 186 12634.40 19.25 54673.62 88888.00 2015-07-05 05:24:03.875 186 12634.40 19.27 54673.68 88888.00 2015-07-05 05:24:04.000 186 12634.40 19.30 54673.68 88888.00 2015-07-05 05:24:04.125 186 12634.40 19.32 54673.72 88888.00 2015-07-05 05:24:04.250 186 12634.38 19.32 54673.78 88888.00 2015-07-05 05:24:04.375 186 12634.35 19.30 54673.82 88888.00 2015-07-05 05:24:04.500 186 12634.35 19.32 54673.85 88888.00 2015-07-05 05:24:04.625 186 12634.27 19.32 54673.90 88888.00 2015-07-05 05:24:04.750 186 12634.27 19.35 54673.93 88888.00 2015-07-05 05:24:04.875 186 12634.27 19.38 54674.00 88888.00 2015-07-05 05:24:05.000 186 12634.33 19.40 54674.05 88888.00 2015-07-05 05:24:05.125 186 12634.30 19.40 54674.05 88888.00 2015-07-05 05:24:05.250 186 12634.20 19.35 54674.10 88888.00 2015-07-05 05:24:05.375 186 12634.25 19.38 54674.12 88888.00 2015-07-05 05:24:05.500 186 12634.25 19.38 54674.15 88888.00 2015-07-05 05:24:05.625 186 12634.20 19.35 54674.20 88888.00 2015-07-05 05:24:05.750 186 12634.15 19.35 54674.20 88888.00 2015-07-05 05:24:05.875 186 12634.17 19.40 54674.25 88888.00 2015-07-05 05:24:06.000 186 12634.12 19.38 54674.30 88888.00 2015-07-05 05:24:06.125 186 12634.15 19.38 54674.35 88888.00 2015-07-05 05:24:06.250 186 12634.12 19.38 54674.40 88888.00 2015-07-05 05:24:06.375 186 12634.08 19.43 54674.45 88888.00 2015-07-05 05:24:06.500 186 12634.02 19.40 54674.45 88888.00 2015-07-05 05:24:06.625 186 12634.02 19.38 54674.47 88888.00 2015-07-05 05:24:06.750 186 12634.00 19.40 54674.55 88888.00 2015-07-05 05:24:06.875 186 12633.98 19.43 54674.57 88888.00 2015-07-05 05:24:07.000 186 12634.00 19.45 54674.60 88888.00 2015-07-05 05:24:07.125 186 12634.00 19.48 54674.62 88888.00 2015-07-05 05:24:07.250 186 12633.90 19.45 54674.68 88888.00 2015-07-05 05:24:07.375 186 12633.98 19.48 54674.70 88888.00 2015-07-05 05:24:07.500 186 12634.00 19.55 54674.75 88888.00 2015-07-05 05:24:07.625 186 12633.95 19.57 54674.78 88888.00 2015-07-05 05:24:07.750 186 12633.92 19.60 54674.78 88888.00 2015-07-05 05:24:07.875 186 12633.98 19.62 54674.82 88888.00 2015-07-05 05:24:08.000 186 12634.02 19.68 54674.85 88888.00 2015-07-05 05:24:08.125 186 12633.95 19.73 54674.93 88888.00 2015-07-05 05:24:08.250 186 12633.88 19.73 54674.97 88888.00 2015-07-05 05:24:08.375 186 12633.95 19.75 54674.95 88888.00 2015-07-05 05:24:08.500 186 12633.98 19.82 54675.00 88888.00 2015-07-05 05:24:08.625 186 12633.95 19.85 54675.03 88888.00 2015-07-05 05:24:08.750 186 12633.92 19.90 54675.05 88888.00 2015-07-05 05:24:08.875 186 12633.85 19.95 54675.10 88888.00 2015-07-05 05:24:09.000 186 12633.83 19.95 54675.07 88888.00 2015-07-05 05:24:09.125 186 12633.85 20.02 54675.12 88888.00 2015-07-05 05:24:09.250 186 12633.88 20.05 54675.18 88888.00 2015-07-05 05:24:09.375 186 12633.88 20.10 54675.20 88888.00 2015-07-05 05:24:09.500 186 12633.85 20.15 54675.22 88888.00 2015-07-05 05:24:09.625 186 12633.85 20.18 54675.22 88888.00 2015-07-05 05:24:09.750 186 12633.83 20.23 54675.28 88888.00 2015-07-05 05:24:09.875 186 12633.77 20.27 54675.32 88888.00 2015-07-05 05:24:10.000 186 12633.75 20.30 54675.32 88888.00 2015-07-05 05:24:10.125 186 12633.80 20.40 54675.38 88888.00 2015-07-05 05:24:10.250 186 12633.85 20.45 54675.43 88888.00 2015-07-05 05:24:10.375 186 12633.85 20.48 54675.45 88888.00 2015-07-05 05:24:10.500 186 12633.80 20.55 54675.47 88888.00 2015-07-05 05:24:10.625 186 12633.77 20.60 54675.53 88888.00 2015-07-05 05:24:10.750 186 12633.83 20.65 54675.53 88888.00 2015-07-05 05:24:10.875 186 12633.83 20.65 54675.53 88888.00 2015-07-05 05:24:11.000 186 12633.83 20.68 54675.57 88888.00 2015-07-05 05:24:11.125 186 12633.83 20.73 54675.62 88888.00 2015-07-05 05:24:11.250 186 12633.85 20.75 54675.65 88888.00 2015-07-05 05:24:11.375 186 12633.92 20.82 54675.68 88888.00 2015-07-05 05:24:11.500 186 12633.88 20.90 54675.72 88888.00 2015-07-05 05:24:11.625 186 12633.88 20.98 54675.75 88888.00 2015-07-05 05:24:11.750 186 12633.85 20.98 54675.78 88888.00 2015-07-05 05:24:11.875 186 12633.88 21.00 54675.82 88888.00 2015-07-05 05:24:12.000 186 12633.92 21.07 54675.82 88888.00 2015-07-05 05:24:12.125 186 12633.88 21.10 54675.85 88888.00 2015-07-05 05:24:12.250 186 12633.83 21.15 54675.90 88888.00 2015-07-05 05:24:12.375 186 12633.80 21.23 54675.93 88888.00 2015-07-05 05:24:12.500 186 12633.75 21.30 54675.95 88888.00 2015-07-05 05:24:12.625 186 12633.77 21.30 54675.97 88888.00 2015-07-05 05:24:12.750 186 12633.77 21.38 54676.03 88888.00 2015-07-05 05:24:12.875 186 12633.73 21.40 54676.03 88888.00 2015-07-05 05:24:13.000 186 12633.75 21.45 54676.05 88888.00 2015-07-05 05:24:13.125 186 12633.83 21.52 54676.12 88888.00 2015-07-05 05:24:13.250 186 12633.73 21.52 54676.12 88888.00 2015-07-05 05:24:13.375 186 12633.70 21.55 54676.15 88888.00 2015-07-05 05:24:13.500 186 12633.73 21.57 54676.20 88888.00 2015-07-05 05:24:13.625 186 12633.73 21.62 54676.25 88888.00 2015-07-05 05:24:13.750 186 12633.85 21.70 54676.28 88888.00 2015-07-05 05:24:13.875 186 12633.90 21.73 54676.30 88888.00 2015-07-05 05:24:14.000 186 12633.85 21.70 54676.32 88888.00 2015-07-05 05:24:14.125 186 12633.85 21.70 54676.35 88888.00 2015-07-05 05:24:14.250 186 12633.85 21.75 54676.38 88888.00 2015-07-05 05:24:14.375 186 12633.88 21.80 54676.43 88888.00 2015-07-05 05:24:14.500 186 12633.83 21.82 54676.45 88888.00 2015-07-05 05:24:14.625 186 12633.80 21.85 54676.53 88888.00 2015-07-05 05:24:14.750 186 12633.83 21.88 54676.53 88888.00 2015-07-05 05:24:14.875 186 12633.80 21.82 54676.53 88888.00 2015-07-05 05:24:15.000 186 12633.80 21.88 54676.53 88888.00 2015-07-05 05:24:15.125 186 12633.85 21.93 54676.62 88888.00 2015-07-05 05:24:15.250 186 12633.92 21.95 54676.68 88888.00 2015-07-05 05:24:15.375 186 12633.95 21.95 54676.68 88888.00 2015-07-05 05:24:15.500 186 12633.88 21.90 54676.68 88888.00 2015-07-05 05:24:15.625 186 12633.92 21.95 54676.72 88888.00 2015-07-05 05:24:15.750 186 12634.02 22.05 54676.78 88888.00 2015-07-05 05:24:15.875 186 12634.00 22.07 54676.80 88888.00 2015-07-05 05:24:16.000 186 12633.88 22.00 54676.82 88888.00 2015-07-05 05:24:16.125 186 12633.92 22.02 54676.88 88888.00 2015-07-05 05:24:16.250 186 12633.92 22.07 54676.95 88888.00 2015-07-05 05:24:16.375 186 12633.98 22.12 54676.97 88888.00 2015-07-05 05:24:16.500 186 12633.98 22.15 54676.97 88888.00 2015-07-05 05:24:16.625 186 12633.98 22.15 54677.00 88888.00 2015-07-05 05:24:16.750 186 12633.98 22.15 54677.05 88888.00 2015-07-05 05:24:16.875 186 12633.98 22.15 54677.07 88888.00 2015-07-05 05:24:17.000 186 12634.00 22.15 54677.05 88888.00 2015-07-05 05:24:17.125 186 12633.98 22.20 54677.10 88888.00 2015-07-05 05:24:17.250 186 12634.00 22.25 54677.15 88888.00 2015-07-05 05:24:17.375 186 12633.98 22.25 54677.20 88888.00 2015-07-05 05:24:17.500 186 12633.92 22.23 54677.22 88888.00 2015-07-05 05:24:17.625 186 12633.88 22.23 54677.28 88888.00 2015-07-05 05:24:17.750 186 12633.83 22.25 54677.32 88888.00 2015-07-05 05:24:17.875 186 12633.85 22.27 54677.35 88888.00 2015-07-05 05:24:18.000 186 12633.85 22.30 54677.40 88888.00 2015-07-05 05:24:18.125 186 12633.92 22.35 54677.45 88888.00 2015-07-05 05:24:18.250 186 12633.92 22.32 54677.45 88888.00 2015-07-05 05:24:18.375 186 12633.90 22.32 54677.47 88888.00 2015-07-05 05:24:18.500 186 12633.92 22.38 54677.50 88888.00 2015-07-05 05:24:18.625 186 12633.95 22.43 54677.55 88888.00 2015-07-05 05:24:18.750 186 12633.92 22.45 54677.55 88888.00 2015-07-05 05:24:18.875 186 12633.88 22.48 54677.60 88888.00 2015-07-05 05:24:19.000 186 12633.85 22.48 54677.60 88888.00 2015-07-05 05:24:19.125 186 12633.90 22.50 54677.65 88888.00 2015-07-05 05:24:19.250 186 12633.95 22.48 54677.68 88888.00 2015-07-05 05:24:19.375 186 12633.95 22.50 54677.68 88888.00 2015-07-05 05:24:19.500 186 12633.98 22.52 54677.75 88888.00 2015-07-05 05:24:19.625 186 12634.00 22.55 54677.78 88888.00 2015-07-05 05:24:19.750 186 12634.00 22.55 54677.80 88888.00 2015-07-05 05:24:19.875 186 12634.00 22.57 54677.85 88888.00 2015-07-05 05:24:20.000 186 12634.00 22.62 54677.85 88888.00 2015-07-05 05:24:20.125 186 12633.98 22.60 54677.88 88888.00 2015-07-05 05:24:20.250 186 12634.00 22.65 54677.90 88888.00 2015-07-05 05:24:20.375 186 12634.00 22.68 54677.95 88888.00 2015-07-05 05:24:20.500 186 12633.95 22.73 54677.97 88888.00 2015-07-05 05:24:20.625 186 12634.00 22.77 54678.03 88888.00 2015-07-05 05:24:20.750 186 12634.02 22.80 54678.05 88888.00 2015-07-05 05:24:20.875 186 12634.05 22.80 54678.10 88888.00 2015-07-05 05:24:21.000 186 12634.02 22.80 54678.10 88888.00 2015-07-05 05:24:21.125 186 12633.98 22.85 54678.12 88888.00 2015-07-05 05:24:21.250 186 12633.98 22.85 54678.15 88888.00 2015-07-05 05:24:21.375 186 12634.02 22.90 54678.18 88888.00 2015-07-05 05:24:21.500 186 12634.05 22.98 54678.22 88888.00 2015-07-05 05:24:21.625 186 12634.00 23.00 54678.25 88888.00 2015-07-05 05:24:21.750 186 12633.98 23.00 54678.28 88888.00 2015-07-05 05:24:21.875 186 12634.05 23.07 54678.32 88888.00 2015-07-05 05:24:22.000 186 12634.15 23.18 54678.38 88888.00 2015-07-05 05:24:22.125 186 12634.12 23.20 54678.40 88888.00 2015-07-05 05:24:22.250 186 12634.02 23.20 54678.43 88888.00 2015-07-05 05:24:22.375 186 12634.02 23.20 54678.43 88888.00 2015-07-05 05:24:22.500 186 12634.05 23.23 54678.45 88888.00 2015-07-05 05:24:22.625 186 12634.02 23.27 54678.47 88888.00 2015-07-05 05:24:22.750 186 12634.05 23.35 54678.53 88888.00 2015-07-05 05:24:22.875 186 12634.10 23.38 54678.55 88888.00 2015-07-05 05:24:23.000 186 12634.05 23.45 54678.57 88888.00 2015-07-05 05:24:23.125 186 12634.05 23.50 54678.60 88888.00 2015-07-05 05:24:23.250 186 12634.02 23.50 54678.60 88888.00 2015-07-05 05:24:23.375 186 12634.00 23.52 54678.60 88888.00 2015-07-05 05:24:23.500 186 12633.98 23.55 54678.68 88888.00 2015-07-05 05:24:23.625 186 12633.98 23.57 54678.72 88888.00 2015-07-05 05:24:23.750 186 12633.95 23.62 54678.78 88888.00 2015-07-05 05:24:23.875 186 12633.98 23.68 54678.85 88888.00 2015-07-05 05:24:24.000 186 12633.90 23.68 54678.88 88888.00 2015-07-05 05:24:24.125 186 12633.88 23.73 54678.90 88888.00 2015-07-05 05:24:24.250 186 12633.95 23.75 54678.95 88888.00 2015-07-05 05:24:24.375 186 12633.98 23.80 54679.00 88888.00 2015-07-05 05:24:24.500 186 12633.95 23.85 54679.03 88888.00 2015-07-05 05:24:24.625 186 12633.92 23.85 54679.05 88888.00 2015-07-05 05:24:24.750 186 12633.92 23.85 54679.07 88888.00 2015-07-05 05:24:24.875 186 12633.85 23.85 54679.07 88888.00 2015-07-05 05:24:25.000 186 12633.85 23.88 54679.10 88888.00 2015-07-05 05:24:25.125 186 12633.85 23.88 54679.15 88888.00 2015-07-05 05:24:25.250 186 12633.83 23.90 54679.22 88888.00 2015-07-05 05:24:25.375 186 12633.80 23.95 54679.25 88888.00 2015-07-05 05:24:25.500 186 12633.80 23.98 54679.28 88888.00 2015-07-05 05:24:25.625 186 12633.85 24.00 54679.30 88888.00 2015-07-05 05:24:25.750 186 12633.83 24.02 54679.32 88888.00 2015-07-05 05:24:25.875 186 12633.80 24.05 54679.40 88888.00 2015-07-05 05:24:26.000 186 12633.83 24.02 54679.43 88888.00 2015-07-05 05:24:26.125 186 12633.83 24.00 54679.47 88888.00 2015-07-05 05:24:26.250 186 12633.80 24.02 54679.50 88888.00 2015-07-05 05:24:26.375 186 12633.80 24.07 54679.55 88888.00 2015-07-05 05:24:26.500 186 12633.75 24.10 54679.60 88888.00 2015-07-05 05:24:26.625 186 12633.77 24.10 54679.62 88888.00 2015-07-05 05:24:26.750 186 12633.77 24.05 54679.65 88888.00 2015-07-05 05:24:26.875 186 12633.80 24.10 54679.68 88888.00 2015-07-05 05:24:27.000 186 12633.77 24.12 54679.68 88888.00 2015-07-05 05:24:27.125 186 12633.77 24.12 54679.72 88888.00 2015-07-05 05:24:27.250 186 12633.70 24.10 54679.78 88888.00 2015-07-05 05:24:27.375 186 12633.73 24.18 54679.82 88888.00 2015-07-05 05:24:27.500 186 12633.77 24.25 54679.88 88888.00 2015-07-05 05:24:27.625 186 12633.67 24.25 54679.88 88888.00 2015-07-05 05:24:27.750 186 12633.58 24.23 54679.90 88888.00 2015-07-05 05:24:27.875 186 12633.62 24.25 54679.95 88888.00 2015-07-05 05:24:28.000 186 12633.62 24.30 54680.00 88888.00 2015-07-05 05:24:28.125 186 12633.55 24.32 54680.05 88888.00 2015-07-05 05:24:28.250 186 12633.48 24.32 54680.10 88888.00 2015-07-05 05:24:28.375 186 12633.52 24.32 54680.12 88888.00 2015-07-05 05:24:28.500 186 12633.52 24.38 54680.18 88888.00 2015-07-05 05:24:28.625 186 12633.52 24.35 54680.20 88888.00 2015-07-05 05:24:28.750 186 12633.52 24.38 54680.28 88888.00 2015-07-05 05:24:28.875 186 12633.45 24.40 54680.28 88888.00 2015-07-05 05:24:29.000 186 12633.40 24.38 54680.30 88888.00 2015-07-05 05:24:29.125 186 12633.38 24.40 54680.38 88888.00 2015-07-05 05:24:29.250 186 12633.33 24.43 54680.38 88888.00 2015-07-05 05:24:29.375 186 12633.30 24.48 54680.40 88888.00 2015-07-05 05:24:29.500 186 12633.27 24.50 54680.47 88888.00 2015-07-05 05:24:29.625 186 12633.25 24.50 54680.50 88888.00 2015-07-05 05:24:29.750 186 12633.25 24.48 54680.53 88888.00 2015-07-05 05:24:29.875 186 12633.25 24.55 54680.55 88888.00 2015-07-05 05:24:30.000 186 12633.27 24.57 54680.62 88888.00 2015-07-05 05:24:30.125 186 12633.30 24.57 54680.65 88888.00 2015-07-05 05:24:30.250 186 12633.25 24.60 54680.72 88888.00 2015-07-05 05:24:30.375 186 12633.20 24.62 54680.75 88888.00 2015-07-05 05:24:30.500 186 12633.17 24.62 54680.78 88888.00 2015-07-05 05:24:30.625 186 12633.15 24.62 54680.80 88888.00 2015-07-05 05:24:30.750 186 12633.12 24.68 54680.82 88888.00 2015-07-05 05:24:30.875 186 12633.15 24.68 54680.82 88888.00 2015-07-05 05:24:31.000 186 12633.12 24.73 54680.90 88888.00 2015-07-05 05:24:31.125 186 12633.10 24.75 54680.95 88888.00 2015-07-05 05:24:31.250 186 12633.05 24.75 54680.97 88888.00 2015-07-05 05:24:31.375 186 12633.05 24.75 54680.95 88888.00 2015-07-05 05:24:31.500 186 12633.00 24.75 54681.03 88888.00 2015-07-05 05:24:31.625 186 12633.02 24.80 54681.07 88888.00 2015-07-05 05:24:31.750 186 12633.05 24.82 54681.12 88888.00 2015-07-05 05:24:31.875 186 12633.02 24.85 54681.12 88888.00 2015-07-05 05:24:32.000 186 12633.00 24.85 54681.15 88888.00 2015-07-05 05:24:32.125 186 12632.95 24.85 54681.18 88888.00 2015-07-05 05:24:32.250 186 12632.98 24.93 54681.20 88888.00 2015-07-05 05:24:32.375 186 12633.02 24.95 54681.25 88888.00 2015-07-05 05:24:32.500 186 12632.98 25.00 54681.28 88888.00 2015-07-05 05:24:32.625 186 12632.95 24.98 54681.30 88888.00 2015-07-05 05:24:32.750 186 12632.92 25.02 54681.32 88888.00 2015-07-05 05:24:32.875 186 12632.90 25.07 54681.35 88888.00 2015-07-05 05:24:33.000 186 12632.95 25.15 54681.38 88888.00 2015-07-05 05:24:33.125 186 12632.95 25.20 54681.45 88888.00 2015-07-05 05:24:33.250 186 12632.90 25.20 54681.47 88888.00 2015-07-05 05:24:33.375 186 12632.95 25.25 54681.50 88888.00 2015-07-05 05:24:33.500 186 12632.92 25.27 54681.53 88888.00 2015-07-05 05:24:33.625 186 12632.92 25.30 54681.55 88888.00 2015-07-05 05:24:33.750 186 12632.95 25.35 54681.57 88888.00 2015-07-05 05:24:33.875 186 12632.88 25.38 54681.57 88888.00 2015-07-05 05:24:34.000 186 12632.80 25.40 54681.60 88888.00 2015-07-05 05:24:34.125 186 12632.85 25.48 54681.65 88888.00 2015-07-05 05:24:34.250 186 12632.88 25.48 54681.65 88888.00 2015-07-05 05:24:34.375 186 12632.85 25.50 54681.65 88888.00 2015-07-05 05:24:34.500 186 12632.90 25.57 54681.70 88888.00 2015-07-05 05:24:34.625 186 12632.98 25.62 54681.75 88888.00 2015-07-05 05:24:34.750 186 12632.98 25.65 54681.78 88888.00 2015-07-05 05:24:34.875 186 12632.95 25.65 54681.80 88888.00 2015-07-05 05:24:35.000 186 12632.95 25.75 54681.85 88888.00 2015-07-05 05:24:35.125 186 12632.95 25.75 54681.88 88888.00 2015-07-05 05:24:35.250 186 12632.98 25.80 54681.93 88888.00 2015-07-05 05:24:35.375 186 12632.98 25.82 54681.97 88888.00 2015-07-05 05:24:35.500 186 12633.00 25.82 54681.97 88888.00 2015-07-05 05:24:35.625 186 12633.05 25.85 54681.97 88888.00 2015-07-05 05:24:35.750 186 12633.05 25.85 54682.00 88888.00 2015-07-05 05:24:35.875 186 12633.02 25.93 54682.03 88888.00 2015-07-05 05:24:36.000 186 12633.00 25.95 54682.05 88888.00 2015-07-05 05:24:36.125 186 12633.08 26.00 54682.12 88888.00 2015-07-05 05:24:36.250 186 12633.08 26.05 54682.15 88888.00 2015-07-05 05:24:36.375 186 12633.10 26.05 54682.18 88888.00 2015-07-05 05:24:36.500 186 12633.10 26.10 54682.20 88888.00 2015-07-05 05:24:36.625 186 12633.10 26.12 54682.20 88888.00 2015-07-05 05:24:36.750 186 12633.10 26.15 54682.22 88888.00 2015-07-05 05:24:36.875 186 12633.12 26.15 54682.28 88888.00 2015-07-05 05:24:37.000 186 12633.12 26.18 54682.28 88888.00 2015-07-05 05:24:37.125 186 12633.20 26.20 54682.30 88888.00 2015-07-05 05:24:37.250 186 12633.20 26.23 54682.35 88888.00 2015-07-05 05:24:37.375 186 12633.27 26.27 54682.40 88888.00 2015-07-05 05:24:37.500 186 12633.27 26.27 54682.43 88888.00 2015-07-05 05:24:37.625 186 12633.20 26.25 54682.40 88888.00 2015-07-05 05:24:37.750 186 12633.17 26.32 54682.43 88888.00 2015-07-05 05:24:37.875 186 12633.20 26.38 54682.47 88888.00 2015-07-05 05:24:38.000 186 12633.23 26.40 54682.50 88888.00 2015-07-05 05:24:38.125 186 12633.27 26.40 54682.53 88888.00 2015-07-05 05:24:38.250 186 12633.30 26.45 54682.55 88888.00 2015-07-05 05:24:38.375 186 12633.38 26.48 54682.57 88888.00 2015-07-05 05:24:38.500 186 12633.38 26.48 54682.60 88888.00 2015-07-05 05:24:38.625 186 12633.40 26.50 54682.62 88888.00 2015-07-05 05:24:38.750 186 12633.42 26.55 54682.65 88888.00 2015-07-05 05:24:38.875 186 12633.40 26.55 54682.68 88888.00 2015-07-05 05:24:39.000 186 12633.38 26.57 54682.72 88888.00 2015-07-05 05:24:39.125 186 12633.42 26.65 54682.75 88888.00 2015-07-05 05:24:39.250 186 12633.42 26.70 54682.78 88888.00 2015-07-05 05:24:39.375 186 12633.45 26.70 54682.75 88888.00 2015-07-05 05:24:39.500 186 12633.48 26.73 54682.78 88888.00 2015-07-05 05:24:39.625 186 12633.42 26.77 54682.78 88888.00 2015-07-05 05:24:39.750 186 12633.42 26.77 54682.80 88888.00 2015-07-05 05:24:39.875 186 12633.40 26.77 54682.85 88888.00 2015-07-05 05:24:40.000 186 12633.45 26.82 54682.90 88888.00 2015-07-05 05:24:40.125 186 12633.42 26.88 54682.93 88888.00 2015-07-05 05:24:40.250 186 12633.40 26.93 54682.97 88888.00 2015-07-05 05:24:40.375 186 12633.52 26.98 54682.97 88888.00 2015-07-05 05:24:40.500 186 12633.55 26.98 54682.97 88888.00 2015-07-05 05:24:40.625 186 12633.52 26.95 54683.00 88888.00 2015-07-05 05:24:40.750 186 12633.48 26.95 54683.00 88888.00 2015-07-05 05:24:40.875 186 12633.52 27.00 54683.05 88888.00 2015-07-05 05:24:41.000 186 12633.60 27.05 54683.05 88888.00 2015-07-05 05:24:41.125 186 12633.62 27.10 54683.07 88888.00 2015-07-05 05:24:41.250 186 12633.60 27.10 54683.10 88888.00 2015-07-05 05:24:41.375 186 12633.58 27.10 54683.10 88888.00 2015-07-05 05:24:41.500 186 12633.60 27.12 54683.15 88888.00 2015-07-05 05:24:41.625 186 12633.67 27.20 54683.15 88888.00 2015-07-05 05:24:41.750 186 12633.65 27.23 54683.15 88888.00 2015-07-05 05:24:41.875 186 12633.65 27.23 54683.18 88888.00 2015-07-05 05:24:42.000 186 12633.67 27.25 54683.22 88888.00 2015-07-05 05:24:42.125 186 12633.62 27.27 54683.22 88888.00 2015-07-05 05:24:42.250 186 12633.55 27.25 54683.22 88888.00 2015-07-05 05:24:42.375 186 12633.58 27.25 54683.25 88888.00 2015-07-05 05:24:42.500 186 12633.67 27.27 54683.28 88888.00 2015-07-05 05:24:42.625 186 12633.73 27.27 54683.30 88888.00 2015-07-05 05:24:42.750 186 12633.73 27.30 54683.35 88888.00 2015-07-05 05:24:42.875 186 12633.75 27.35 54683.38 88888.00 2015-07-05 05:24:43.000 186 12633.83 27.35 54683.40 88888.00 2015-07-05 05:24:43.125 186 12633.83 27.40 54683.40 88888.00 2015-07-05 05:24:43.250 186 12633.80 27.40 54683.45 88888.00 2015-07-05 05:24:43.375 186 12633.77 27.43 54683.47 88888.00 2015-07-05 05:24:43.500 186 12633.75 27.43 54683.45 88888.00 2015-07-05 05:24:43.625 186 12633.80 27.48 54683.50 88888.00 2015-07-05 05:24:43.750 186 12633.85 27.50 54683.53 88888.00 2015-07-05 05:24:43.875 186 12633.92 27.52 54683.55 88888.00 2015-07-05 05:24:44.000 186 12633.95 27.52 54683.55 88888.00 2015-07-05 05:24:44.125 186 12633.92 27.57 54683.60 88888.00 2015-07-05 05:24:44.250 186 12633.92 27.62 54683.65 88888.00 2015-07-05 05:24:44.375 186 12633.92 27.65 54683.68 88888.00 2015-07-05 05:24:44.500 186 12633.95 27.68 54683.68 88888.00 2015-07-05 05:24:44.625 186 12633.95 27.73 54683.72 88888.00 2015-07-05 05:24:44.750 186 12633.98 27.73 54683.72 88888.00 2015-07-05 05:24:44.875 186 12634.00 27.75 54683.78 88888.00 2015-07-05 05:24:45.000 186 12634.02 27.80 54683.78 88888.00 2015-07-05 05:24:45.125 186 12634.00 27.85 54683.82 88888.00 2015-07-05 05:24:45.250 186 12633.95 27.88 54683.85 88888.00 2015-07-05 05:24:45.375 186 12634.02 27.95 54683.90 88888.00 2015-07-05 05:24:45.500 186 12634.05 28.00 54683.95 88888.00 2015-07-05 05:24:45.625 186 12634.05 28.02 54683.97 88888.00 2015-07-05 05:24:45.750 186 12634.00 28.02 54683.97 88888.00 2015-07-05 05:24:45.875 186 12634.05 28.05 54684.00 88888.00 2015-07-05 05:24:46.000 186 12634.05 28.07 54683.97 88888.00 2015-07-05 05:24:46.125 186 12634.05 28.12 54684.00 88888.00 2015-07-05 05:24:46.250 186 12634.02 28.15 54684.03 88888.00 2015-07-05 05:24:46.375 186 12634.00 28.18 54684.03 88888.00 2015-07-05 05:24:46.500 186 12634.05 28.23 54684.07 88888.00 2015-07-05 05:24:46.625 186 12634.05 28.27 54684.10 88888.00 2015-07-05 05:24:46.750 186 12634.00 28.30 54684.10 88888.00 2015-07-05 05:24:46.875 186 12634.08 28.35 54684.15 88888.00 2015-07-05 05:24:47.000 186 12634.17 28.40 54684.20 88888.00 2015-07-05 05:24:47.125 186 12634.17 28.45 54684.20 88888.00 2015-07-05 05:24:47.250 186 12634.10 28.45 54684.22 88888.00 2015-07-05 05:24:47.375 186 12634.10 28.48 54684.25 88888.00 2015-07-05 05:24:47.500 186 12634.05 28.50 54684.28 88888.00 2015-07-05 05:24:47.625 186 12634.10 28.55 54684.28 88888.00 2015-07-05 05:24:47.750 186 12634.15 28.60 54684.35 88888.00 2015-07-05 05:24:47.875 186 12634.17 28.60 54684.35 88888.00 2015-07-05 05:24:48.000 186 12634.23 28.62 54684.38 88888.00 2015-07-05 05:24:48.125 186 12634.25 28.60 54684.38 88888.00 2015-07-05 05:24:48.250 186 12634.17 28.62 54684.43 88888.00 2015-07-05 05:24:48.375 186 12634.12 28.62 54684.47 88888.00 2015-07-05 05:24:48.500 186 12634.15 28.70 54684.50 88888.00 2015-07-05 05:24:48.625 186 12634.23 28.73 54684.53 88888.00 2015-07-05 05:24:48.750 186 12634.25 28.75 54684.55 88888.00 2015-07-05 05:24:48.875 186 12634.27 28.77 54684.55 88888.00 2015-07-05 05:24:49.000 186 12634.33 28.77 54684.60 88888.00 2015-07-05 05:24:49.125 186 12634.33 28.80 54684.65 88888.00 2015-07-05 05:24:49.250 186 12634.25 28.82 54684.62 88888.00 2015-07-05 05:24:49.375 186 12634.20 28.85 54684.62 88888.00 2015-07-05 05:24:49.500 186 12634.25 28.85 54684.65 88888.00 2015-07-05 05:24:49.625 186 12634.27 28.90 54684.68 88888.00 2015-07-05 05:24:49.750 186 12634.30 28.93 54684.72 88888.00 2015-07-05 05:24:49.875 186 12634.33 28.95 54684.75 88888.00 2015-07-05 05:24:50.000 186 12634.35 28.95 54684.78 88888.00 2015-07-05 05:24:50.125 186 12634.38 29.00 54684.80 88888.00 2015-07-05 05:24:50.250 186 12634.30 29.00 54684.82 88888.00 2015-07-05 05:24:50.375 186 12634.27 29.05 54684.85 88888.00 2015-07-05 05:24:50.500 186 12634.25 29.05 54684.88 88888.00 2015-07-05 05:24:50.625 186 12634.25 29.07 54684.90 88888.00 2015-07-05 05:24:50.750 186 12634.30 29.10 54684.90 88888.00 2015-07-05 05:24:50.875 186 12634.30 29.18 54684.93 88888.00 2015-07-05 05:24:51.000 186 12634.33 29.20 54684.93 88888.00 2015-07-05 05:24:51.125 186 12634.27 29.23 54684.97 88888.00 2015-07-05 05:24:51.250 186 12634.23 29.25 54685.00 88888.00 2015-07-05 05:24:51.375 186 12634.25 29.30 54685.03 88888.00 2015-07-05 05:24:51.500 186 12634.27 29.35 54685.07 88888.00 2015-07-05 05:24:51.625 186 12634.27 29.38 54685.10 88888.00 2015-07-05 05:24:51.750 186 12634.27 29.43 54685.10 88888.00 2015-07-05 05:24:51.875 186 12634.23 29.45 54685.12 88888.00 2015-07-05 05:24:52.000 186 12634.23 29.50 54685.15 88888.00 2015-07-05 05:24:52.125 186 12634.25 29.52 54685.18 88888.00 2015-07-05 05:24:52.250 186 12634.30 29.55 54685.20 88888.00 2015-07-05 05:24:52.375 186 12634.35 29.57 54685.25 88888.00 2015-07-05 05:24:52.500 186 12634.38 29.62 54685.25 88888.00 2015-07-05 05:24:52.625 186 12634.33 29.70 54685.28 88888.00 2015-07-05 05:24:52.750 186 12634.33 29.75 54685.32 88888.00 2015-07-05 05:24:52.875 186 12634.35 29.80 54685.30 88888.00 2015-07-05 05:24:53.000 186 12634.38 29.85 54685.38 88888.00 2015-07-05 05:24:53.125 186 12634.45 29.93 54685.40 88888.00 2015-07-05 05:24:53.250 186 12634.40 29.95 54685.43 88888.00 2015-07-05 05:24:53.375 186 12634.38 29.98 54685.43 88888.00 2015-07-05 05:24:53.500 186 12634.38 30.02 54685.45 88888.00 2015-07-05 05:24:53.625 186 12634.38 30.02 54685.47 88888.00 2015-07-05 05:24:53.750 186 12634.38 30.07 54685.50 88888.00 2015-07-05 05:24:53.875 186 12634.42 30.10 54685.55 88888.00 2015-07-05 05:24:54.000 186 12634.42 30.18 54685.57 88888.00 2015-07-05 05:24:54.125 186 12634.48 30.20 54685.57 88888.00 2015-07-05 05:24:54.250 186 12634.48 30.20 54685.60 88888.00 2015-07-05 05:24:54.375 186 12634.50 30.27 54685.65 88888.00 2015-07-05 05:24:54.500 186 12634.48 30.32 54685.68 88888.00 2015-07-05 05:24:54.625 186 12634.45 30.35 54685.70 88888.00 2015-07-05 05:24:54.750 186 12634.50 30.38 54685.75 88888.00 2015-07-05 05:24:54.875 186 12634.48 30.40 54685.80 88888.00 2015-07-05 05:24:55.000 186 12634.48 30.43 54685.78 88888.00 2015-07-05 05:24:55.125 186 12634.42 30.48 54685.80 88888.00 2015-07-05 05:24:55.250 186 12634.45 30.48 54685.88 88888.00 2015-07-05 05:24:55.375 186 12634.48 30.52 54685.93 88888.00 2015-07-05 05:24:55.500 186 12634.50 30.57 54685.90 88888.00 2015-07-05 05:24:55.625 186 12634.55 30.65 54685.93 88888.00 2015-07-05 05:24:55.750 186 12634.60 30.65 54685.95 88888.00 2015-07-05 05:24:55.875 186 12634.60 30.68 54685.97 88888.00 2015-07-05 05:24:56.000 186 12634.60 30.70 54686.00 88888.00 2015-07-05 05:24:56.125 186 12634.58 30.75 54686.03 88888.00 2015-07-05 05:24:56.250 186 12634.52 30.82 54686.07 88888.00 2015-07-05 05:24:56.375 186 12634.52 30.88 54686.07 88888.00 2015-07-05 05:24:56.500 186 12634.62 30.93 54686.12 88888.00 2015-07-05 05:24:56.625 186 12634.60 30.98 54686.12 88888.00 2015-07-05 05:24:56.750 186 12634.55 31.02 54686.15 88888.00 2015-07-05 05:24:56.875 186 12634.62 31.10 54686.25 88888.00 2015-07-05 05:24:57.000 186 12634.73 31.12 54686.30 88888.00 2015-07-05 05:24:57.125 186 12634.77 31.15 54686.30 88888.00 2015-07-05 05:24:57.250 186 12634.67 31.10 54686.32 88888.00 2015-07-05 05:24:57.375 186 12634.60 31.15 54686.38 88888.00 2015-07-05 05:24:57.500 186 12634.60 31.18 54686.40 88888.00 2015-07-05 05:24:57.625 186 12634.65 31.20 54686.43 88888.00 2015-07-05 05:24:57.750 186 12634.67 31.25 54686.45 88888.00 2015-07-05 05:24:57.875 186 12634.67 31.30 54686.50 88888.00 2015-07-05 05:24:58.000 186 12634.65 31.35 54686.53 88888.00 2015-07-05 05:24:58.125 186 12634.65 31.43 54686.57 88888.00 2015-07-05 05:24:58.250 186 12634.73 31.45 54686.60 88888.00 2015-07-05 05:24:58.375 186 12634.75 31.48 54686.62 88888.00 2015-07-05 05:24:58.500 186 12634.77 31.50 54686.68 88888.00 2015-07-05 05:24:58.625 186 12634.77 31.55 54686.70 88888.00 2015-07-05 05:24:58.750 186 12634.77 31.60 54686.72 88888.00 2015-07-05 05:24:58.875 186 12634.75 31.65 54686.78 88888.00 2015-07-05 05:24:59.000 186 12634.70 31.65 54686.78 88888.00 2015-07-05 05:24:59.125 186 12634.73 31.73 54686.82 88888.00 2015-07-05 05:24:59.250 186 12634.83 31.70 54686.90 88888.00 2015-07-05 05:24:59.375 186 12634.85 31.75 54686.93 88888.00 2015-07-05 05:24:59.500 186 12634.80 31.80 54686.95 88888.00 2015-07-05 05:24:59.625 186 12634.80 31.82 54687.00 88888.00 2015-07-05 05:24:59.750 186 12634.83 31.85 54687.05 88888.00 2015-07-05 05:24:59.875 186 12634.83 31.88 54687.10 88888.00 2015-07-05 05:25:00.000 186 12634.80 31.90 54687.10 88888.00 2015-07-05 05:25:00.125 186 12634.80 31.93 54687.12 88888.00 2015-07-05 05:25:00.250 186 12634.83 31.95 54687.18 88888.00 2015-07-05 05:25:00.375 186 12634.85 32.00 54687.20 88888.00 2015-07-05 05:25:00.500 186 12634.83 32.02 54687.22 88888.00 2015-07-05 05:25:00.625 186 12634.75 32.02 54687.25 88888.00 2015-07-05 05:25:00.750 186 12634.75 32.05 54687.28 88888.00 2015-07-05 05:25:00.875 186 12634.80 32.08 54687.30 88888.00 2015-07-05 05:25:01.000 186 12634.77 32.10 54687.32 88888.00 2015-07-05 05:25:01.125 186 12634.80 32.12 54687.40 88888.00 2015-07-05 05:25:01.250 186 12634.77 32.12 54687.47 88888.00 2015-07-05 05:25:01.375 186 12634.70 32.12 54687.50 88888.00 2015-07-05 05:25:01.500 186 12634.70 32.20 54687.55 88888.00 2015-07-05 05:25:01.625 186 12634.73 32.17 54687.57 88888.00 2015-07-05 05:25:01.750 186 12634.77 32.20 54687.62 88888.00 2015-07-05 05:25:01.875 186 12634.73 32.20 54687.68 88888.00 2015-07-05 05:25:02.000 186 12634.75 32.20 54687.68 88888.00 2015-07-05 05:25:02.125 186 12634.67 32.20 54687.72 88888.00 2015-07-05 05:25:02.250 186 12634.58 32.20 54687.78 88888.00 2015-07-05 05:25:02.375 186 12634.62 32.20 54687.82 88888.00 2015-07-05 05:25:02.500 186 12634.67 32.20 54687.88 88888.00 2015-07-05 05:25:02.625 186 12634.65 32.25 54687.90 88888.00 2015-07-05 05:25:02.750 186 12634.62 32.25 54687.90 88888.00 2015-07-05 05:25:02.875 186 12634.60 32.25 54687.93 88888.00 2015-07-05 05:25:03.000 186 12634.58 32.27 54687.97 88888.00 2015-07-05 05:25:03.125 186 12634.55 32.25 54688.00 88888.00 2015-07-05 05:25:03.250 186 12634.52 32.25 54688.05 88888.00 2015-07-05 05:25:03.375 186 12634.62 32.27 54688.10 88888.00 2015-07-05 05:25:03.500 186 12634.70 32.27 54688.12 88888.00 2015-07-05 05:25:03.625 186 12634.73 32.27 54688.18 88888.00 2015-07-05 05:25:03.750 186 12634.67 32.33 54688.20 88888.00 2015-07-05 05:25:03.875 186 12634.65 32.38 54688.25 88888.00 2015-07-05 05:25:04.000 186 12634.60 32.35 54688.25 88888.00 2015-07-05 05:25:04.125 186 12634.58 32.35 54688.35 88888.00 2015-07-05 05:25:04.250 186 12634.60 32.40 54688.45 88888.00 2015-07-05 05:25:04.375 186 12634.55 32.40 54688.47 88888.00 2015-07-05 05:25:04.500 186 12634.50 32.42 54688.50 88888.00 2015-07-05 05:25:04.625 186 12634.55 32.45 54688.53 88888.00 2015-07-05 05:25:04.750 186 12634.52 32.45 54688.55 88888.00 2015-07-05 05:25:04.875 186 12634.50 32.45 54688.60 88888.00 2015-07-05 05:25:05.000 186 12634.52 32.50 54688.60 88888.00 2015-07-05 05:25:05.125 186 12634.50 32.45 54688.62 88888.00 2015-07-05 05:25:05.250 186 12634.50 32.48 54688.65 88888.00 2015-07-05 05:25:05.375 186 12634.52 32.52 54688.68 88888.00 2015-07-05 05:25:05.500 186 12634.45 32.55 54688.72 88888.00 2015-07-05 05:25:05.625 186 12634.50 32.55 54688.78 88888.00 2015-07-05 05:25:05.750 186 12634.55 32.58 54688.85 88888.00 2015-07-05 05:25:05.875 186 12634.55 32.55 54688.88 88888.00 2015-07-05 05:25:06.000 186 12634.55 32.55 54688.88 88888.00 2015-07-05 05:25:06.125 186 12634.52 32.60 54688.93 88888.00 2015-07-05 05:25:06.250 186 12634.45 32.62 54688.95 88888.00 2015-07-05 05:25:06.375 186 12634.48 32.62 54688.95 88888.00 2015-07-05 05:25:06.500 186 12634.55 32.65 54689.03 88888.00 2015-07-05 05:25:06.625 186 12634.62 32.70 54689.07 88888.00 2015-07-05 05:25:06.750 186 12634.60 32.70 54689.10 88888.00 2015-07-05 05:25:06.875 186 12634.48 32.70 54689.15 88888.00 2015-07-05 05:25:07.000 186 12634.50 32.70 54689.15 88888.00 2015-07-05 05:25:07.125 186 12634.55 32.73 54689.18 88888.00 2015-07-05 05:25:07.250 186 12634.52 32.75 54689.22 88888.00 2015-07-05 05:25:07.375 186 12634.52 32.73 54689.20 88888.00 2015-07-05 05:25:07.500 186 12634.52 32.75 54689.28 88888.00 2015-07-05 05:25:07.625 186 12634.52 32.73 54689.28 88888.00 2015-07-05 05:25:07.750 186 12634.52 32.75 54689.28 88888.00 2015-07-05 05:25:07.875 186 12634.55 32.80 54689.35 88888.00 2015-07-05 05:25:08.000 186 12634.58 32.85 54689.38 88888.00 2015-07-05 05:25:08.125 186 12634.62 32.88 54689.40 88888.00 2015-07-05 05:25:08.250 186 12634.55 32.85 54689.43 88888.00 2015-07-05 05:25:08.375 186 12634.52 32.85 54689.43 88888.00 2015-07-05 05:25:08.500 186 12634.52 32.90 54689.47 88888.00 2015-07-05 05:25:08.625 186 12634.58 33.00 54689.53 88888.00 2015-07-05 05:25:08.750 186 12634.62 32.98 54689.55 88888.00 2015-07-05 05:25:08.875 186 12634.58 33.00 54689.55 88888.00 2015-07-05 05:25:09.000 186 12634.48 33.00 54689.57 88888.00 2015-07-05 05:25:09.125 186 12634.48 33.00 54689.60 88888.00 2015-07-05 05:25:09.250 186 12634.50 33.02 54689.65 88888.00 2015-07-05 05:25:09.375 186 12634.52 33.10 54689.68 88888.00 2015-07-05 05:25:09.500 186 12634.60 33.15 54689.70 88888.00 2015-07-05 05:25:09.625 186 12634.60 33.15 54689.72 88888.00 2015-07-05 05:25:09.750 186 12634.62 33.15 54689.72 88888.00 2015-07-05 05:25:09.875 186 12634.62 33.17 54689.78 88888.00 2015-07-05 05:25:10.000 186 12634.65 33.20 54689.78 88888.00 2015-07-05 05:25:10.125 186 12634.60 33.25 54689.80 88888.00 2015-07-05 05:25:10.250 186 12634.62 33.27 54689.82 88888.00 2015-07-05 05:25:10.375 186 12634.65 33.30 54689.85 88888.00 2015-07-05 05:25:10.500 186 12634.58 33.33 54689.88 88888.00 2015-07-05 05:25:10.625 186 12634.52 33.33 54689.90 88888.00 2015-07-05 05:25:10.750 186 12634.62 33.42 54689.95 88888.00 2015-07-05 05:25:10.875 186 12634.75 33.48 54690.00 88888.00 2015-07-05 05:25:11.000 186 12634.77 33.48 54690.00 88888.00 2015-07-05 05:25:11.125 186 12634.73 33.50 54690.03 88888.00 2015-07-05 05:25:11.250 186 12634.67 33.52 54690.07 88888.00 2015-07-05 05:25:11.375 186 12634.70 33.55 54690.12 88888.00 2015-07-05 05:25:11.500 186 12634.80 33.60 54690.15 88888.00 2015-07-05 05:25:11.625 186 12634.88 33.60 54690.15 88888.00 2015-07-05 05:25:11.750 186 12634.85 33.62 54690.18 88888.00 2015-07-05 05:25:11.875 186 12634.80 33.65 54690.20 88888.00 2015-07-05 05:25:12.000 186 12634.80 33.70 54690.22 88888.00 2015-07-05 05:25:12.125 186 12634.77 33.70 54690.28 88888.00 2015-07-05 05:25:12.250 186 12634.75 33.70 54690.30 88888.00 2015-07-05 05:25:12.375 186 12634.83 33.75 54690.32 88888.00 2015-07-05 05:25:12.500 186 12634.88 33.83 54690.35 88888.00 2015-07-05 05:25:12.625 186 12634.85 33.83 54690.38 88888.00 2015-07-05 05:25:12.750 186 12634.83 33.83 54690.38 88888.00 2015-07-05 05:25:12.875 186 12634.83 33.85 54690.40 88888.00 2015-07-05 05:25:13.000 186 12634.85 33.88 54690.43 88888.00 2015-07-05 05:25:13.125 186 12634.92 33.90 54690.47 88888.00 2015-07-05 05:25:13.250 186 12634.88 33.85 54690.50 88888.00 2015-07-05 05:25:13.375 186 12634.92 33.90 54690.50 88888.00 2015-07-05 05:25:13.500 186 12634.95 33.95 54690.53 88888.00 2015-07-05 05:25:13.625 186 12635.02 34.00 54690.55 88888.00 2015-07-05 05:25:13.750 186 12635.02 34.02 54690.60 88888.00 2015-07-05 05:25:13.875 186 12634.98 34.02 54690.62 88888.00 2015-07-05 05:25:14.000 186 12634.88 34.02 54690.68 88888.00 2015-07-05 05:25:14.125 186 12634.80 34.05 54690.68 88888.00 2015-07-05 05:25:14.250 186 12634.80 34.10 54690.72 88888.00 2015-07-05 05:25:14.375 186 12634.80 34.10 54690.70 88888.00 2015-07-05 05:25:14.500 186 12634.75 34.12 54690.78 88888.00 2015-07-05 05:25:14.625 186 12634.70 34.17 54690.80 88888.00 2015-07-05 05:25:14.750 186 12634.73 34.17 54690.85 88888.00 2015-07-05 05:25:14.875 186 12634.73 34.23 54690.90 88888.00 2015-07-05 05:25:15.000 186 12634.75 34.30 54690.95 88888.00 2015-07-05 05:25:15.125 186 12634.70 34.27 54690.95 88888.00 2015-07-05 05:25:15.250 186 12634.62 34.27 54690.95 88888.00 2015-07-05 05:25:15.375 186 12634.70 34.33 54690.97 88888.00 2015-07-05 05:25:15.500 186 12634.75 34.40 54691.03 88888.00 2015-07-05 05:25:15.625 186 12634.70 34.40 54691.07 88888.00 2015-07-05 05:25:15.750 186 12634.73 34.45 54691.10 88888.00 2015-07-05 05:25:15.875 186 12634.70 34.48 54691.15 88888.00 2015-07-05 05:25:16.000 186 12634.73 34.52 54691.18 88888.00 2015-07-05 05:25:16.125 186 12634.73 34.55 54691.20 88888.00 2015-07-05 05:25:16.250 186 12634.62 34.58 54691.20 88888.00 2015-07-05 05:25:16.375 186 12634.60 34.58 54691.22 88888.00 2015-07-05 05:25:16.500 186 12634.60 34.62 54691.28 88888.00 2015-07-05 05:25:16.625 186 12634.62 34.67 54691.32 88888.00 2015-07-05 05:25:16.750 186 12634.62 34.70 54691.32 88888.00 2015-07-05 05:25:16.875 186 12634.60 34.75 54691.35 88888.00 2015-07-05 05:25:17.000 186 12634.55 34.77 54691.38 88888.00 2015-07-05 05:25:17.125 186 12634.55 34.80 54691.40 88888.00 2015-07-05 05:25:17.250 186 12634.58 34.83 54691.45 88888.00 2015-07-05 05:25:17.375 186 12634.65 34.88 54691.47 88888.00 2015-07-05 05:25:17.500 186 12634.62 34.88 54691.45 88888.00 2015-07-05 05:25:17.625 186 12634.55 34.90 54691.50 88888.00 2015-07-05 05:25:17.750 186 12634.60 34.95 54691.55 88888.00 2015-07-05 05:25:17.875 186 12634.60 34.98 54691.57 88888.00 2015-07-05 05:25:18.000 186 12634.60 35.00 54691.57 88888.00 2015-07-05 05:25:18.125 186 12634.52 35.00 54691.60 88888.00 2015-07-05 05:25:18.250 186 12634.55 35.08 54691.68 88888.00 2015-07-05 05:25:18.375 186 12634.65 35.15 54691.72 88888.00 2015-07-05 05:25:18.500 186 12634.73 35.17 54691.75 88888.00 2015-07-05 05:25:18.625 186 12634.65 35.20 54691.78 88888.00 2015-07-05 05:25:18.750 186 12634.60 35.23 54691.80 88888.00 2015-07-05 05:25:18.875 186 12634.65 35.23 54691.82 88888.00 2015-07-05 05:25:19.000 186 12634.67 35.23 54691.82 88888.00 2015-07-05 05:25:19.125 186 12634.70 35.25 54691.85 88888.00 2015-07-05 05:25:19.250 186 12634.67 35.27 54691.90 88888.00 2015-07-05 05:25:19.375 186 12634.73 35.33 54691.90 88888.00 2015-07-05 05:25:19.500 186 12634.73 35.38 54691.93 88888.00 2015-07-05 05:25:19.625 186 12634.75 35.42 54691.97 88888.00 2015-07-05 05:25:19.750 186 12634.80 35.45 54691.97 88888.00 2015-07-05 05:25:19.875 186 12634.83 35.45 54691.97 88888.00 2015-07-05 05:25:20.000 186 12634.83 35.48 54691.97 88888.00 2015-07-05 05:25:20.125 186 12634.83 35.50 54692.03 88888.00 2015-07-05 05:25:20.250 186 12634.88 35.55 54692.10 88888.00 2015-07-05 05:25:20.375 186 12634.83 35.58 54692.07 88888.00 2015-07-05 05:25:20.500 186 12634.83 35.60 54692.10 88888.00 2015-07-05 05:25:20.625 186 12634.85 35.55 54692.12 88888.00 2015-07-05 05:25:20.750 186 12634.88 35.55 54692.12 88888.00 2015-07-05 05:25:20.875 186 12634.92 35.62 54692.15 88888.00 2015-07-05 05:25:21.000 186 12634.95 35.67 54692.20 88888.00 2015-07-05 05:25:21.125 186 12634.92 35.67 54692.20 88888.00 2015-07-05 05:25:21.250 186 12634.98 35.70 54692.22 88888.00 2015-07-05 05:25:21.375 186 12635.00 35.70 54692.22 88888.00 2015-07-05 05:25:21.500 186 12635.05 35.73 54692.25 88888.00 2015-07-05 05:25:21.625 186 12635.10 35.77 54692.28 88888.00 2015-07-05 05:25:21.750 186 12635.08 35.77 54692.30 88888.00 2015-07-05 05:25:21.875 186 12635.02 35.83 54692.32 88888.00 2015-07-05 05:25:22.000 186 12635.08 35.83 54692.32 88888.00 2015-07-05 05:25:22.125 186 12635.10 35.83 54692.35 88888.00 2015-07-05 05:25:22.250 186 12635.08 35.83 54692.38 88888.00 2015-07-05 05:25:22.375 186 12635.05 35.85 54692.38 88888.00 2015-07-05 05:25:22.500 186 12635.10 35.88 54692.38 88888.00 2015-07-05 05:25:22.625 186 12635.17 35.92 54692.38 88888.00 2015-07-05 05:25:22.750 186 12635.20 35.98 54692.43 88888.00 2015-07-05 05:25:22.875 186 12635.17 36.00 54692.45 88888.00 2015-07-05 05:25:23.000 186 12635.15 36.02 54692.45 88888.00 2015-07-05 05:25:23.125 186 12635.12 36.05 54692.47 88888.00 2015-07-05 05:25:23.250 186 12635.17 36.10 54692.50 88888.00 2015-07-05 05:25:23.375 186 12635.23 36.10 54692.53 88888.00 2015-07-05 05:25:23.500 186 12635.30 36.12 54692.55 88888.00 2015-07-05 05:25:23.625 186 12635.30 36.17 54692.55 88888.00 2015-07-05 05:25:23.750 186 12635.33 36.17 54692.55 88888.00 2015-07-05 05:25:23.875 186 12635.40 36.20 54692.57 88888.00 2015-07-05 05:25:24.000 186 12635.48 36.23 54692.60 88888.00 2015-07-05 05:25:24.125 186 12635.42 36.23 54692.62 88888.00 2015-07-05 05:25:24.250 186 12635.38 36.20 54692.62 88888.00 2015-07-05 05:25:24.375 186 12635.30 36.20 54692.65 88888.00 2015-07-05 05:25:24.500 186 12635.35 36.23 54692.65 88888.00 2015-07-05 05:25:24.625 186 12635.38 36.23 54692.68 88888.00 2015-07-05 05:25:24.750 186 12635.33 36.23 54692.70 88888.00 2015-07-05 05:25:24.875 186 12635.33 36.23 54692.72 88888.00 2015-07-05 05:25:25.000 186 12635.35 36.17 54692.75 88888.00 2015-07-05 05:25:25.125 186 12635.38 36.23 54692.78 88888.00 2015-07-05 05:25:25.250 186 12635.30 36.23 54692.82 88888.00 2015-07-05 05:25:25.375 186 12635.30 36.27 54692.82 88888.00 2015-07-05 05:25:25.500 186 12635.35 36.27 54692.85 88888.00 2015-07-05 05:25:25.625 186 12635.27 36.27 54692.88 88888.00 2015-07-05 05:25:25.750 186 12635.23 36.33 54692.90 88888.00 2015-07-05 05:25:25.875 186 12635.17 36.35 54692.93 88888.00 2015-07-05 05:25:26.000 186 12635.23 36.38 54692.93 88888.00 2015-07-05 05:25:26.125 186 12635.25 36.40 54692.97 88888.00 2015-07-05 05:25:26.250 186 12635.20 36.40 54693.00 88888.00 2015-07-05 05:25:26.375 186 12635.23 36.40 54692.97 88888.00 2015-07-05 05:25:26.500 186 12635.25 36.48 54693.03 88888.00 2015-07-05 05:25:26.625 186 12635.25 36.52 54693.05 88888.00 2015-07-05 05:25:26.750 186 12635.23 36.52 54693.07 88888.00 2015-07-05 05:25:26.875 186 12635.20 36.55 54693.10 88888.00 2015-07-05 05:25:27.000 186 12635.20 36.60 54693.15 88888.00 2015-07-05 05:25:27.125 186 12635.15 36.60 54693.18 88888.00 2015-07-05 05:25:27.250 186 12635.08 36.62 54693.20 88888.00 2015-07-05 05:25:27.375 186 12635.15 36.73 54693.20 88888.00 2015-07-05 05:25:27.500 186 12635.23 36.77 54693.22 88888.00 2015-07-05 05:25:27.625 186 12635.15 36.80 54693.25 88888.00 2015-07-05 05:25:27.750 186 12635.12 36.83 54693.28 88888.00 2015-07-05 05:25:27.875 186 12635.17 36.85 54693.32 88888.00 2015-07-05 05:25:28.000 186 12635.25 36.92 54693.32 88888.00 2015-07-05 05:25:28.125 186 12635.27 36.98 54693.35 88888.00 2015-07-05 05:25:28.250 186 12635.35 37.02 54693.40 88888.00 2015-07-05 05:25:28.375 186 12635.38 37.08 54693.43 88888.00 2015-07-05 05:25:28.500 186 12635.33 37.10 54693.40 88888.00 2015-07-05 05:25:28.625 186 12635.25 37.08 54693.38 88888.00 2015-07-05 05:25:28.750 186 12635.25 37.12 54693.43 88888.00 2015-07-05 05:25:28.875 186 12635.27 37.17 54693.45 88888.00 2015-07-05 05:25:29.000 186 12635.25 37.20 54693.45 88888.00 2015-07-05 05:25:29.125 186 12635.27 37.23 54693.50 88888.00 2015-07-05 05:25:29.250 186 12635.30 37.25 54693.55 88888.00 2015-07-05 05:25:29.375 186 12635.35 37.27 54693.55 88888.00 2015-07-05 05:25:29.500 186 12635.35 37.33 54693.53 88888.00 2015-07-05 05:25:29.625 186 12635.33 37.35 54693.55 88888.00 2015-07-05 05:25:29.750 186 12635.38 37.38 54693.60 88888.00 2015-07-05 05:25:29.875 186 12635.40 37.40 54693.62 88888.00 2015-07-05 05:25:30.000 186 12635.40 37.38 54693.62 88888.00 2015-07-05 05:25:30.125 186 12635.48 37.40 54693.65 88888.00 2015-07-05 05:25:30.250 186 12635.48 37.45 54693.68 88888.00 2015-07-05 05:25:30.375 186 12635.42 37.50 54693.68 88888.00 2015-07-05 05:25:30.500 186 12635.42 37.50 54693.70 88888.00 2015-07-05 05:25:30.625 186 12635.48 37.52 54693.72 88888.00 2015-07-05 05:25:30.750 186 12635.52 37.52 54693.75 88888.00 2015-07-05 05:25:30.875 186 12635.52 37.52 54693.75 88888.00 2015-07-05 05:25:31.000 186 12635.58 37.52 54693.75 88888.00 2015-07-05 05:25:31.125 186 12635.60 37.58 54693.80 88888.00 2015-07-05 05:25:31.250 186 12635.62 37.58 54693.82 88888.00 2015-07-05 05:25:31.375 186 12635.60 37.58 54693.82 88888.00 2015-07-05 05:25:31.500 186 12635.55 37.60 54693.85 88888.00 2015-07-05 05:25:31.625 186 12635.60 37.65 54693.90 88888.00 2015-07-05 05:25:31.750 186 12635.70 37.65 54693.90 88888.00 2015-07-05 05:25:31.875 186 12635.77 37.73 54693.93 88888.00 2015-07-05 05:25:32.000 186 12635.77 37.70 54693.95 88888.00 2015-07-05 05:25:32.125 186 12635.77 37.70 54694.00 88888.00 2015-07-05 05:25:32.250 186 12635.77 37.73 54694.00 88888.00 2015-07-05 05:25:32.375 186 12635.80 37.75 54694.03 88888.00 2015-07-05 05:25:32.500 186 12635.80 37.80 54694.05 88888.00 2015-07-05 05:25:32.625 186 12635.83 37.80 54694.05 88888.00 2015-07-05 05:25:32.750 186 12635.85 37.83 54694.07 88888.00 2015-07-05 05:25:32.875 186 12635.85 37.83 54694.10 88888.00 2015-07-05 05:25:33.000 186 12635.80 37.83 54694.07 88888.00 2015-07-05 05:25:33.125 186 12635.83 37.85 54694.07 88888.00 2015-07-05 05:25:33.250 186 12635.85 37.88 54694.07 88888.00 2015-07-05 05:25:33.375 186 12635.92 37.90 54694.12 88888.00 2015-07-05 05:25:33.500 186 12635.98 37.95 54694.20 88888.00 2015-07-05 05:25:33.625 186 12635.95 37.98 54694.22 88888.00 2015-07-05 05:25:33.750 186 12635.95 37.98 54694.20 88888.00 2015-07-05 05:25:33.875 186 12635.95 38.02 54694.20 88888.00 2015-07-05 05:25:34.000 186 12636.02 38.08 54694.25 88888.00 2015-07-05 05:25:34.125 186 12636.10 38.10 54694.28 88888.00 2015-07-05 05:25:34.250 186 12636.08 38.10 54694.28 88888.00 2015-07-05 05:25:34.375 186 12636.08 38.15 54694.28 88888.00 2015-07-05 05:25:34.500 186 12636.05 38.17 54694.28 88888.00 2015-07-05 05:25:34.625 186 12636.02 38.17 54694.30 88888.00 2015-07-05 05:25:34.750 186 12636.12 38.25 54694.35 88888.00 2015-07-05 05:25:34.875 186 12636.10 38.30 54694.32 88888.00 2015-07-05 05:25:35.000 186 12636.05 38.33 54694.35 88888.00 2015-07-05 05:25:35.125 186 12636.10 38.38 54694.43 88888.00 2015-07-05 05:25:35.250 186 12636.08 38.38 54694.40 88888.00 2015-07-05 05:25:35.375 186 12636.02 38.42 54694.38 88888.00 2015-07-05 05:25:35.500 186 12636.00 38.42 54694.40 88888.00 2015-07-05 05:25:35.625 186 12636.05 38.48 54694.43 88888.00 2015-07-05 05:25:35.750 186 12636.10 38.55 54694.45 88888.00 2015-07-05 05:25:35.875 186 12636.08 38.55 54694.47 88888.00 2015-07-05 05:25:36.000 186 12636.05 38.55 54694.45 88888.00 2015-07-05 05:25:36.125 186 12636.05 38.58 54694.47 88888.00 2015-07-05 05:25:36.250 186 12635.98 38.62 54694.50 88888.00 2015-07-05 05:25:36.375 186 12636.00 38.65 54694.53 88888.00 2015-07-05 05:25:36.500 186 12636.08 38.65 54694.53 88888.00 2015-07-05 05:25:36.625 186 12636.17 38.67 54694.55 88888.00 2015-07-05 05:25:36.750 186 12636.12 38.75 54694.57 88888.00 2015-07-05 05:25:36.875 186 12636.10 38.80 54694.62 88888.00 2015-07-05 05:25:37.000 186 12636.08 38.85 54694.62 88888.00 2015-07-05 05:25:37.125 186 12636.10 38.88 54694.68 88888.00 2015-07-05 05:25:37.250 186 12636.12 38.90 54694.68 88888.00 2015-07-05 05:25:37.375 186 12636.10 38.88 54694.65 88888.00 2015-07-05 05:25:37.500 186 12636.02 38.90 54694.68 88888.00 2015-07-05 05:25:37.625 186 12636.02 38.92 54694.72 88888.00 2015-07-05 05:25:37.750 186 12636.05 38.95 54694.72 88888.00 2015-07-05 05:25:37.875 186 12636.05 38.98 54694.75 88888.00 2015-07-05 05:25:38.000 186 12636.02 39.00 54694.78 88888.00 2015-07-05 05:25:38.125 186 12636.00 39.02 54694.80 88888.00 2015-07-05 05:25:38.250 186 12636.05 39.02 54694.82 88888.00 2015-07-05 05:25:38.375 186 12636.10 39.02 54694.82 88888.00 2015-07-05 05:25:38.500 186 12636.05 39.08 54694.80 88888.00 2015-07-05 05:25:38.625 186 12636.05 39.12 54694.85 88888.00 2015-07-05 05:25:38.750 186 12636.00 39.15 54694.88 88888.00 2015-07-05 05:25:38.875 186 12636.00 39.15 54694.88 88888.00 2015-07-05 05:25:39.000 186 12635.98 39.20 54694.88 88888.00 2015-07-05 05:25:39.125 186 12635.92 39.20 54694.93 88888.00 2015-07-05 05:25:39.250 186 12635.90 39.23 54694.95 88888.00 2015-07-05 05:25:39.375 186 12635.90 39.20 54694.95 88888.00 2015-07-05 05:25:39.500 186 12635.90 39.23 54694.97 88888.00 2015-07-05 05:25:39.625 186 12635.92 39.27 54694.97 88888.00 2015-07-05 05:25:39.750 186 12635.98 39.33 54695.03 88888.00 2015-07-05 05:25:39.875 186 12635.92 39.35 54695.00 88888.00 2015-07-05 05:25:40.000 186 12635.92 39.38 54695.03 88888.00 2015-07-05 05:25:40.125 186 12635.95 39.42 54695.07 88888.00 2015-07-05 05:25:40.250 186 12635.95 39.48 54695.12 88888.00 2015-07-05 05:25:40.375 186 12636.00 39.52 54695.15 88888.00 2015-07-05 05:25:40.500 186 12635.98 39.52 54695.15 88888.00 2015-07-05 05:25:40.625 186 12635.95 39.55 54695.12 88888.00 2015-07-05 05:25:40.750 186 12635.98 39.62 54695.12 88888.00 2015-07-05 05:25:40.875 186 12636.02 39.65 54695.15 88888.00 2015-07-05 05:25:41.000 186 12636.05 39.70 54695.18 88888.00 2015-07-05 05:25:41.125 186 12636.00 39.77 54695.22 88888.00 2015-07-05 05:25:41.250 186 12636.00 39.83 54695.25 88888.00 2015-07-05 05:25:41.375 186 12636.05 39.88 54695.25 88888.00 2015-07-05 05:25:41.500 186 12636.08 39.90 54695.25 88888.00 2015-07-05 05:25:41.625 186 12636.02 39.98 54695.25 88888.00 2015-07-05 05:25:41.750 186 12636.02 40.02 54695.28 88888.00 2015-07-05 05:25:41.875 186 12636.08 40.08 54695.30 88888.00 2015-07-05 05:25:42.000 186 12636.08 40.10 54695.30 88888.00 2015-07-05 05:25:42.125 186 12636.08 40.15 54695.35 88888.00 2015-07-05 05:25:42.250 186 12636.08 40.23 54695.32 88888.00 2015-07-05 05:25:42.375 186 12636.05 40.27 54695.35 88888.00 2015-07-05 05:25:42.500 186 12636.08 40.30 54695.38 88888.00 2015-07-05 05:25:42.625 186 12636.12 40.35 54695.40 88888.00 2015-07-05 05:25:42.750 186 12636.12 40.42 54695.43 88888.00 2015-07-05 05:25:42.875 186 12636.12 40.48 54695.43 88888.00 2015-07-05 05:25:43.000 186 12636.15 40.48 54695.43 88888.00 2015-07-05 05:25:43.125 186 12636.20 40.50 54695.43 88888.00 2015-07-05 05:25:43.250 186 12636.15 40.52 54695.43 88888.00 2015-07-05 05:25:43.375 186 12636.23 40.62 54695.45 88888.00 2015-07-05 05:25:43.500 186 12636.25 40.70 54695.47 88888.00 2015-07-05 05:25:43.625 186 12636.23 40.70 54695.47 88888.00 2015-07-05 05:25:43.750 186 12636.23 40.73 54695.45 88888.00 2015-07-05 05:25:43.875 186 12636.20 40.75 54695.47 88888.00 2015-07-05 05:25:44.000 186 12636.17 40.77 54695.53 88888.00 2015-07-05 05:25:44.125 186 12636.20 40.83 54695.53 88888.00 2015-07-05 05:25:44.250 186 12636.15 40.85 54695.53 88888.00 2015-07-05 05:25:44.375 186 12636.17 40.92 54695.55 88888.00 2015-07-05 05:25:44.500 186 12636.23 40.95 54695.57 88888.00 2015-07-05 05:25:44.625 186 12636.20 40.98 54695.60 88888.00 2015-07-05 05:25:44.750 186 12636.17 40.98 54695.55 88888.00 2015-07-05 05:25:44.875 186 12636.23 41.00 54695.57 88888.00 2015-07-05 05:25:45.000 186 12636.27 41.02 54695.60 88888.00 2015-07-05 05:25:45.125 186 12636.30 41.05 54695.65 88888.00 2015-07-05 05:25:45.250 186 12636.27 41.08 54695.68 88888.00 2015-07-05 05:25:45.375 186 12636.30 41.12 54695.68 88888.00 2015-07-05 05:25:45.500 186 12636.35 41.12 54695.68 88888.00 2015-07-05 05:25:45.625 186 12636.33 41.10 54695.68 88888.00 2015-07-05 05:25:45.750 186 12636.30 41.12 54695.70 88888.00 2015-07-05 05:25:45.875 186 12636.30 41.17 54695.70 88888.00 2015-07-05 05:25:46.000 186 12636.27 41.17 54695.70 88888.00 2015-07-05 05:25:46.125 186 12636.23 41.15 54695.72 88888.00 2015-07-05 05:25:46.250 186 12636.23 41.17 54695.75 88888.00 2015-07-05 05:25:46.375 186 12636.33 41.23 54695.75 88888.00 2015-07-05 05:25:46.500 186 12636.30 41.25 54695.75 88888.00 2015-07-05 05:25:46.625 186 12636.20 41.27 54695.78 88888.00 2015-07-05 05:25:46.750 186 12636.15 41.30 54695.78 88888.00 2015-07-05 05:25:46.875 186 12636.20 41.30 54695.78 88888.00 2015-07-05 05:25:47.000 186 12636.17 41.30 54695.78 88888.00 2015-07-05 05:25:47.125 186 12636.20 41.35 54695.82 88888.00 2015-07-05 05:25:47.250 186 12636.15 41.35 54695.82 88888.00 2015-07-05 05:25:47.375 186 12636.08 41.33 54695.80 88888.00 2015-07-05 05:25:47.500 186 12636.08 41.33 54695.82 88888.00 2015-07-05 05:25:47.625 186 12636.05 41.38 54695.82 88888.00 2015-07-05 05:25:47.750 186 12636.05 41.40 54695.88 88888.00 2015-07-05 05:25:47.875 186 12636.02 41.45 54695.90 88888.00 2015-07-05 05:25:48.000 186 12636.00 41.45 54695.90 88888.00 2015-07-05 05:25:48.125 186 12636.00 41.45 54695.93 88888.00 2015-07-05 05:25:48.250 186 12635.98 41.45 54695.93 88888.00 2015-07-05 05:25:48.375 186 12635.92 41.50 54695.90 88888.00 2015-07-05 05:25:48.500 186 12635.95 41.52 54695.93 88888.00 2015-07-05 05:25:48.625 186 12635.95 41.55 54695.95 88888.00 2015-07-05 05:25:48.750 186 12635.98 41.58 54695.95 88888.00 2015-07-05 05:25:48.875 186 12635.98 41.58 54695.97 88888.00 2015-07-05 05:25:49.000 186 12635.85 41.60 54696.00 88888.00 2015-07-05 05:25:49.125 186 12635.83 41.62 54696.00 88888.00 2015-07-05 05:25:49.250 186 12635.85 41.62 54696.05 88888.00 2015-07-05 05:25:49.375 186 12635.90 41.67 54696.07 88888.00 2015-07-05 05:25:49.500 186 12635.88 41.67 54696.05 88888.00 2015-07-05 05:25:49.625 186 12635.85 41.70 54696.10 88888.00 2015-07-05 05:25:49.750 186 12635.80 41.73 54696.10 88888.00 2015-07-05 05:25:49.875 186 12635.77 41.73 54696.07 88888.00 2015-07-05 05:25:50.000 186 12635.77 41.73 54696.07 88888.00 2015-07-05 05:25:50.125 186 12635.80 41.77 54696.10 88888.00 2015-07-05 05:25:50.250 186 12635.80 41.83 54696.15 88888.00 2015-07-05 05:25:50.375 186 12635.85 41.88 54696.18 88888.00 2015-07-05 05:25:50.500 186 12635.85 41.90 54696.15 88888.00 2015-07-05 05:25:50.625 186 12635.73 41.88 54696.12 88888.00 2015-07-05 05:25:50.750 186 12635.65 41.90 54696.18 88888.00 2015-07-05 05:25:50.875 186 12635.73 41.98 54696.20 88888.00 2015-07-05 05:25:51.000 186 12635.80 42.02 54696.18 88888.00 2015-07-05 05:25:51.125 186 12635.73 42.05 54696.18 88888.00 2015-07-05 05:25:51.250 186 12635.62 42.08 54696.18 88888.00 2015-07-05 05:25:51.375 186 12635.73 42.12 54696.18 88888.00 2015-07-05 05:25:51.500 186 12635.77 42.20 54696.18 88888.00 2015-07-05 05:25:51.625 186 12635.75 42.25 54696.20 88888.00 2015-07-05 05:25:51.750 186 12635.75 42.27 54696.20 88888.00 2015-07-05 05:25:51.875 186 12635.80 42.30 54696.20 88888.00 2015-07-05 05:25:52.000 186 12635.75 42.35 54696.22 88888.00 2015-07-05 05:25:52.125 186 12635.67 42.42 54696.25 88888.00 2015-07-05 05:25:52.250 186 12635.80 42.50 54696.28 88888.00 2015-07-05 05:25:52.375 186 12635.85 42.52 54696.28 88888.00 2015-07-05 05:25:52.500 186 12635.83 42.52 54696.25 88888.00 2015-07-05 05:25:52.625 186 12635.80 42.60 54696.25 88888.00 2015-07-05 05:25:52.750 186 12635.88 42.62 54696.30 88888.00 2015-07-05 05:25:52.875 186 12635.85 42.67 54696.28 88888.00 2015-07-05 05:25:53.000 186 12635.85 42.70 54696.28 88888.00 2015-07-05 05:25:53.125 186 12635.90 42.80 54696.35 88888.00 2015-07-05 05:25:53.250 186 12635.85 42.85 54696.38 88888.00 2015-07-05 05:25:53.375 186 12635.88 42.90 54696.38 88888.00 2015-07-05 05:25:53.500 186 12635.88 42.95 54696.38 88888.00 2015-07-05 05:25:53.625 186 12635.85 42.95 54696.40 88888.00 2015-07-05 05:25:53.750 186 12635.77 42.98 54696.40 88888.00 2015-07-05 05:25:53.875 186 12635.70 43.02 54696.40 88888.00 2015-07-05 05:25:54.000 186 12635.75 43.05 54696.40 88888.00 2015-07-05 05:25:54.125 186 12635.73 43.10 54696.45 88888.00 2015-07-05 05:25:54.250 186 12635.73 43.17 54696.47 88888.00 2015-07-05 05:25:54.375 186 12635.75 43.20 54696.45 88888.00 2015-07-05 05:25:54.500 186 12635.77 43.23 54696.45 88888.00 2015-07-05 05:25:54.625 186 12635.77 43.23 54696.47 88888.00 2015-07-05 05:25:54.750 186 12635.75 43.25 54696.50 88888.00 2015-07-05 05:25:54.875 186 12635.77 43.33 54696.50 88888.00 2015-07-05 05:25:55.000 186 12635.83 43.35 54696.50 88888.00 2015-07-05 05:25:55.125 186 12635.88 43.40 54696.53 88888.00 2015-07-05 05:25:55.250 186 12635.83 43.48 54696.57 88888.00 2015-07-05 05:25:55.375 186 12635.83 43.48 54696.55 88888.00 2015-07-05 05:25:55.500 186 12635.80 43.48 54696.53 88888.00 2015-07-05 05:25:55.625 186 12635.85 43.52 54696.55 88888.00 2015-07-05 05:25:55.750 186 12635.88 43.58 54696.60 88888.00 2015-07-05 05:25:55.875 186 12635.90 43.62 54696.62 88888.00 2015-07-05 05:25:56.000 186 12635.88 43.73 54696.62 88888.00 2015-07-05 05:25:56.125 186 12635.88 43.75 54696.65 88888.00 2015-07-05 05:25:56.250 186 12635.85 43.75 54696.65 88888.00 2015-07-05 05:25:56.375 186 12635.80 43.75 54696.68 88888.00 2015-07-05 05:25:56.500 186 12635.88 43.85 54696.70 88888.00 2015-07-05 05:25:56.625 186 12635.90 43.92 54696.72 88888.00 2015-07-05 05:25:56.750 186 12635.85 43.92 54696.70 88888.00 2015-07-05 05:25:56.875 186 12635.88 43.92 54696.70 88888.00 2015-07-05 05:25:57.000 186 12635.85 43.98 54696.72 88888.00 2015-07-05 05:25:57.125 186 12635.85 44.05 54696.75 88888.00 2015-07-05 05:25:57.250 186 12635.90 44.08 54696.78 88888.00 2015-07-05 05:25:57.375 186 12635.85 44.12 54696.75 88888.00 2015-07-05 05:25:57.500 186 12635.85 44.15 54696.78 88888.00 2015-07-05 05:25:57.625 186 12635.90 44.17 54696.78 88888.00 2015-07-05 05:25:57.750 186 12635.92 44.23 54696.78 88888.00 2015-07-05 05:25:57.875 186 12635.90 44.25 54696.75 88888.00 2015-07-05 05:25:58.000 186 12635.90 44.27 54696.75 88888.00 2015-07-05 05:25:58.125 186 12635.90 44.30 54696.80 88888.00 2015-07-05 05:25:58.250 186 12635.88 44.35 54696.80 88888.00 2015-07-05 05:25:58.375 186 12635.92 44.40 54696.82 88888.00 2015-07-05 05:25:58.500 186 12635.92 44.45 54696.82 88888.00 2015-07-05 05:25:58.625 186 12635.92 44.45 54696.82 88888.00 2015-07-05 05:25:58.750 186 12635.92 44.48 54696.82 88888.00 2015-07-05 05:25:58.875 186 12635.95 44.52 54696.82 88888.00 2015-07-05 05:25:59.000 186 12635.98 44.58 54696.82 88888.00 2015-07-05 05:25:59.125 186 12635.98 44.60 54696.82 88888.00 2015-07-05 05:25:59.250 186 12635.98 44.62 54696.85 88888.00 2015-07-05 05:25:59.375 186 12635.98 44.70 54696.88 88888.00 2015-07-05 05:25:59.500 186 12636.00 44.73 54696.85 88888.00 2015-07-05 05:25:59.625 186 12636.08 44.75 54696.85 88888.00 2015-07-05 05:25:59.750 186 12636.10 44.83 54696.82 88888.00 2015-07-05 05:25:59.875 186 12636.15 44.85 54696.85 88888.00 2015-07-05 05:26:00.000 186 12636.23 44.88 54696.85 88888.00 2015-07-05 05:26:00.125 186 12636.25 44.90 54696.88 88888.00 2015-07-05 05:26:00.250 186 12636.20 44.90 54696.88 88888.00 2015-07-05 05:26:00.375 186 12636.25 44.95 54696.90 88888.00 2015-07-05 05:26:00.500 186 12636.23 45.00 54696.90 88888.00 2015-07-05 05:26:00.625 186 12636.25 45.05 54696.90 88888.00 2015-07-05 05:26:00.750 186 12636.33 45.08 54696.93 88888.00 2015-07-05 05:26:00.875 186 12636.33 45.08 54696.93 88888.00 2015-07-05 05:26:01.000 186 12636.30 45.10 54696.90 88888.00 2015-07-05 05:26:01.125 186 12636.30 45.12 54696.93 88888.00 2015-07-05 05:26:01.250 186 12636.35 45.15 54696.95 88888.00 2015-07-05 05:26:01.375 186 12636.38 45.17 54696.93 88888.00 2015-07-05 05:26:01.500 186 12636.42 45.20 54696.93 88888.00 2015-07-05 05:26:01.625 186 12636.52 45.23 54696.93 88888.00 2015-07-05 05:26:01.750 186 12636.55 45.25 54696.90 88888.00 2015-07-05 05:26:01.875 186 12636.48 45.23 54696.93 88888.00 2015-07-05 05:26:02.000 186 12636.42 45.23 54696.90 88888.00 2015-07-05 05:26:02.125 186 12636.52 45.27 54696.93 88888.00 2015-07-05 05:26:02.250 186 12636.55 45.35 54696.97 88888.00 2015-07-05 05:26:02.375 186 12636.55 45.35 54696.97 88888.00 2015-07-05 05:26:02.500 186 12636.55 45.35 54696.97 88888.00 2015-07-05 05:26:02.625 186 12636.60 45.38 54696.97 88888.00 2015-07-05 05:26:02.750 186 12636.65 45.42 54696.97 88888.00 2015-07-05 05:26:02.875 186 12636.67 45.42 54696.97 88888.00 2015-07-05 05:26:03.000 186 12636.62 45.45 54697.00 88888.00 2015-07-05 05:26:03.125 186 12636.62 45.45 54697.00 88888.00 2015-07-05 05:26:03.250 186 12636.58 45.45 54696.97 88888.00 2015-07-05 05:26:03.375 186 12636.52 45.52 54697.00 88888.00 2015-07-05 05:26:03.500 186 12636.52 45.58 54697.05 88888.00 2015-07-05 05:26:03.625 186 12636.58 45.55 54697.07 88888.00 2015-07-05 05:26:03.750 186 12636.62 45.58 54697.07 88888.00 2015-07-05 05:26:03.875 186 12636.73 45.62 54697.07 88888.00 2015-07-05 05:26:04.000 186 12636.70 45.65 54697.05 88888.00 2015-07-05 05:26:04.125 186 12636.73 45.65 54697.05 88888.00 2015-07-05 05:26:04.250 186 12636.70 45.70 54697.07 88888.00 2015-07-05 05:26:04.375 186 12636.75 45.75 54697.07 88888.00 2015-07-05 05:26:04.500 186 12636.77 45.75 54697.10 88888.00 2015-07-05 05:26:04.625 186 12636.77 45.75 54697.10 88888.00 2015-07-05 05:26:04.750 186 12636.77 45.77 54697.10 88888.00 2015-07-05 05:26:04.875 186 12636.77 45.83 54697.12 88888.00 2015-07-05 05:26:05.000 186 12636.77 45.88 54697.15 88888.00 2015-07-05 05:26:05.125 186 12636.83 45.92 54697.15 88888.00 2015-07-05 05:26:05.250 186 12636.85 45.92 54697.18 88888.00 2015-07-05 05:26:05.375 186 12636.85 45.92 54697.18 88888.00 2015-07-05 05:26:05.500 186 12636.85 45.98 54697.18 88888.00 2015-07-05 05:26:05.625 186 12636.83 46.02 54697.18 88888.00 2015-07-05 05:26:05.750 186 12636.75 46.05 54697.22 88888.00 2015-07-05 05:26:05.875 186 12636.77 46.10 54697.22 88888.00 2015-07-05 05:26:06.000 186 12636.83 46.15 54697.22 88888.00 2015-07-05 05:26:06.125 186 12636.83 46.17 54697.25 88888.00 2015-07-05 05:26:06.250 186 12636.83 46.20 54697.28 88888.00 2015-07-05 05:26:06.375 186 12636.90 46.25 54697.25 88888.00 2015-07-05 05:26:06.500 186 12636.90 46.27 54697.25 88888.00 2015-07-05 05:26:06.625 186 12636.88 46.30 54697.28 88888.00 2015-07-05 05:26:06.750 186 12636.83 46.35 54697.28 88888.00 2015-07-05 05:26:06.875 186 12636.80 46.35 54697.30 88888.00 2015-07-05 05:26:07.000 186 12636.83 46.35 54697.28 88888.00 2015-07-05 05:26:07.125 186 12636.85 46.35 54697.32 88888.00 2015-07-05 05:26:07.250 186 12636.80 46.40 54697.35 88888.00 2015-07-05 05:26:07.375 186 12636.80 46.42 54697.35 88888.00 2015-07-05 05:26:07.500 186 12636.77 46.48 54697.35 88888.00 2015-07-05 05:26:07.625 186 12636.83 46.50 54697.38 88888.00 2015-07-05 05:26:07.750 186 12636.90 46.52 54697.38 88888.00 2015-07-05 05:26:07.875 186 12636.88 46.50 54697.38 88888.00 2015-07-05 05:26:08.000 186 12636.85 46.50 54697.38 88888.00 2015-07-05 05:26:08.125 186 12636.88 46.55 54697.43 88888.00 2015-07-05 05:26:08.250 186 12636.85 46.58 54697.43 88888.00 2015-07-05 05:26:08.375 186 12636.80 46.58 54697.45 88888.00 2015-07-05 05:26:08.500 186 12636.77 46.60 54697.45 88888.00 2015-07-05 05:26:08.625 186 12636.83 46.62 54697.50 88888.00 2015-07-05 05:26:08.750 186 12636.77 46.62 54697.53 88888.00 2015-07-05 05:26:08.875 186 12636.75 46.67 54697.53 88888.00 2015-07-05 05:26:09.000 186 12636.75 46.70 54697.53 88888.00 2015-07-05 05:26:09.125 186 12636.75 46.73 54697.57 88888.00 2015-07-05 05:26:09.250 186 12636.73 46.70 54697.60 88888.00 2015-07-05 05:26:09.375 186 12636.73 46.75 54697.60 88888.00 2015-07-05 05:26:09.500 186 12636.70 46.80 54697.65 88888.00 2015-07-05 05:26:09.625 186 12636.73 46.88 54697.65 88888.00 2015-07-05 05:26:09.750 186 12636.70 46.88 54697.65 88888.00 2015-07-05 05:26:09.875 186 12636.60 46.88 54697.68 88888.00 2015-07-05 05:26:10.000 186 12636.60 46.92 54697.70 88888.00 2015-07-05 05:26:10.125 186 12636.60 46.95 54697.72 88888.00 2015-07-05 05:26:10.250 186 12636.50 46.98 54697.75 88888.00 2015-07-05 05:26:10.375 186 12636.52 47.05 54697.82 88888.00 2015-07-05 05:26:10.500 186 12636.50 47.10 54697.85 88888.00 2015-07-05 05:26:10.625 186 12636.48 47.12 54697.85 88888.00 2015-07-05 05:26:10.750 186 12636.40 47.12 54697.85 88888.00 2015-07-05 05:26:10.875 186 12636.40 47.15 54697.88 88888.00 2015-07-05 05:26:11.000 186 12636.40 47.17 54697.88 88888.00 2015-07-05 05:26:11.125 186 12636.45 47.25 54697.90 88888.00 2015-07-05 05:26:11.250 186 12636.50 47.27 54697.97 88888.00 2015-07-05 05:26:11.375 186 12636.52 47.35 54697.97 88888.00 2015-07-05 05:26:11.500 186 12636.50 47.35 54697.97 88888.00 2015-07-05 05:26:11.625 186 12636.50 47.38 54698.00 88888.00 2015-07-05 05:26:11.750 186 12636.50 47.40 54698.03 88888.00 2015-07-05 05:26:11.875 186 12636.42 47.42 54698.03 88888.00 2015-07-05 05:26:12.000 186 12636.35 47.40 54698.05 88888.00 2015-07-05 05:26:12.125 186 12636.35 47.45 54698.07 88888.00 2015-07-05 05:26:12.250 186 12636.38 47.48 54698.07 88888.00 2015-07-05 05:26:12.375 186 12636.38 47.48 54698.10 88888.00 2015-07-05 05:26:12.500 186 12636.38 47.50 54698.05 88888.00 2015-07-05 05:26:12.625 186 12636.40 47.55 54698.07 88888.00 2015-07-05 05:26:12.750 186 12636.42 47.60 54698.07 88888.00 2015-07-05 05:26:12.875 186 12636.38 47.58 54698.10 88888.00 2015-07-05 05:26:13.000 186 12636.33 47.60 54698.10 88888.00 2015-07-05 05:26:13.125 186 12636.33 47.62 54698.15 88888.00 2015-07-05 05:26:13.250 186 12636.40 47.62 54698.18 88888.00 2015-07-05 05:26:13.375 186 12636.42 47.67 54698.18 88888.00 2015-07-05 05:26:13.500 186 12636.35 47.67 54698.20 88888.00 2015-07-05 05:26:13.625 186 12636.30 47.67 54698.18 88888.00 2015-07-05 05:26:13.750 186 12636.38 47.70 54698.22 88888.00 2015-07-05 05:26:13.875 186 12636.42 47.73 54698.25 88888.00 2015-07-05 05:26:14.000 186 12636.45 47.70 54698.28 88888.00 2015-07-05 05:26:14.125 186 12636.42 47.75 54698.30 88888.00 2015-07-05 05:26:14.250 186 12636.42 47.80 54698.30 88888.00 2015-07-05 05:26:14.375 186 12636.42 47.83 54698.32 88888.00 2015-07-05 05:26:14.500 186 12636.42 47.83 54698.38 88888.00 2015-07-05 05:26:14.625 186 12636.42 47.83 54698.38 88888.00 2015-07-05 05:26:14.750 186 12636.40 47.85 54698.38 88888.00 2015-07-05 05:26:14.875 186 12636.38 47.85 54698.38 88888.00 2015-07-05 05:26:15.000 186 12636.35 47.85 54698.38 88888.00 2015-07-05 05:26:15.125 186 12636.27 47.88 54698.43 88888.00 2015-07-05 05:26:15.250 186 12636.27 47.90 54698.45 88888.00 2015-07-05 05:26:15.375 186 12636.30 47.92 54698.47 88888.00 2015-07-05 05:26:15.500 186 12636.30 47.92 54698.47 88888.00 2015-07-05 05:26:15.625 186 12636.27 47.95 54698.50 88888.00 2015-07-05 05:26:15.750 186 12636.20 47.98 54698.53 88888.00 2015-07-05 05:26:15.875 186 12636.17 48.02 54698.55 88888.00 2015-07-05 05:26:16.000 186 12636.20 48.05 54698.55 88888.00 2015-07-05 05:26:16.125 186 12636.17 48.08 54698.57 88888.00 2015-07-05 05:26:16.250 186 12636.10 48.12 54698.57 88888.00 2015-07-05 05:26:16.375 186 12636.15 48.12 54698.57 88888.00 2015-07-05 05:26:16.500 186 12636.20 48.17 54698.60 88888.00 2015-07-05 05:26:16.625 186 12636.20 48.23 54698.65 88888.00 2015-07-05 05:26:16.750 186 12636.17 48.25 54698.65 88888.00 2015-07-05 05:26:16.875 186 12636.25 48.30 54698.62 88888.00 2015-07-05 05:26:17.000 186 12636.27 48.33 54698.62 88888.00 2015-07-05 05:26:17.125 186 12636.23 48.38 54698.65 88888.00 2015-07-05 05:26:17.250 186 12636.20 48.40 54698.68 88888.00 2015-07-05 05:26:17.375 186 12636.25 48.45 54698.65 88888.00 2015-07-05 05:26:17.500 186 12636.25 48.45 54698.65 88888.00 2015-07-05 05:26:17.625 186 12636.23 48.50 54698.65 88888.00 2015-07-05 05:26:17.750 186 12636.25 48.55 54698.68 88888.00 2015-07-05 05:26:17.875 186 12636.23 48.58 54698.72 88888.00 2015-07-05 05:26:18.000 186 12636.27 48.65 54698.72 88888.00 2015-07-05 05:26:18.125 186 12636.27 48.65 54698.72 88888.00 2015-07-05 05:26:18.250 186 12636.25 48.67 54698.75 88888.00 2015-07-05 05:26:18.375 186 12636.27 48.70 54698.78 88888.00 2015-07-05 05:26:18.500 186 12636.27 48.75 54698.78 88888.00 2015-07-05 05:26:18.625 186 12636.30 48.80 54698.75 88888.00 2015-07-05 05:26:18.750 186 12636.25 48.83 54698.75 88888.00 2015-07-05 05:26:18.875 186 12636.27 48.88 54698.78 88888.00 2015-07-05 05:26:19.000 186 12636.33 48.92 54698.78 88888.00 2015-07-05 05:26:19.125 186 12636.30 48.92 54698.78 88888.00 2015-07-05 05:26:19.250 186 12636.33 49.05 54698.78 88888.00 2015-07-05 05:26:19.375 186 12636.33 49.10 54698.82 88888.00 2015-07-05 05:26:19.500 186 12636.33 49.15 54698.82 88888.00 2015-07-05 05:26:19.625 186 12636.33 49.12 54698.80 88888.00 2015-07-05 05:26:19.750 186 12636.27 49.17 54698.80 88888.00 2015-07-05 05:26:19.875 186 12636.27 49.20 54698.80 88888.00 2015-07-05 05:26:20.000 186 12636.35 49.25 54698.82 88888.00 2015-07-05 05:26:20.125 186 12636.40 49.35 54698.85 88888.00 2015-07-05 05:26:20.250 186 12636.38 49.42 54698.88 88888.00 2015-07-05 05:26:20.375 186 12636.35 49.48 54698.88 88888.00 2015-07-05 05:26:20.500 186 12636.33 49.50 54698.85 88888.00 2015-07-05 05:26:20.625 186 12636.25 49.52 54698.85 88888.00 2015-07-05 05:26:20.750 186 12636.25 49.58 54698.85 88888.00 2015-07-05 05:26:20.875 186 12636.30 49.60 54698.88 88888.00 2015-07-05 05:26:21.000 186 12636.38 49.62 54698.90 88888.00 2015-07-05 05:26:21.125 186 12636.38 49.65 54698.93 88888.00 2015-07-05 05:26:21.250 186 12636.27 49.70 54698.95 88888.00 2015-07-05 05:26:21.375 186 12636.20 49.73 54698.95 88888.00 2015-07-05 05:26:21.500 186 12636.25 49.77 54698.97 88888.00 2015-07-05 05:26:21.625 186 12636.27 49.85 54698.97 88888.00 2015-07-05 05:26:21.750 186 12636.35 49.88 54698.97 88888.00 2015-07-05 05:26:21.875 186 12636.40 49.92 54698.97 88888.00 2015-07-05 05:26:22.000 186 12636.40 49.95 54698.97 88888.00 2015-07-05 05:26:22.125 186 12636.33 50.00 54699.00 88888.00 2015-07-05 05:26:22.250 186 12636.35 50.02 54699.05 88888.00 2015-07-05 05:26:22.375 186 12636.40 50.02 54699.00 88888.00 2015-07-05 05:26:22.500 186 12636.42 50.02 54699.05 88888.00 2015-07-05 05:26:22.625 186 12636.40 50.05 54699.07 88888.00 2015-07-05 05:26:22.750 186 12636.38 50.08 54699.07 88888.00 2015-07-05 05:26:22.875 186 12636.33 50.10 54699.10 88888.00 2015-07-05 05:26:23.000 186 12636.30 50.15 54699.10 88888.00 2015-07-05 05:26:23.125 186 12636.30 50.17 54699.15 88888.00 2015-07-05 05:26:23.250 186 12636.27 50.17 54699.15 88888.00 2015-07-05 05:26:23.375 186 12636.33 50.17 54699.15 88888.00 2015-07-05 05:26:23.500 186 12636.33 50.23 54699.15 88888.00 2015-07-05 05:26:23.625 186 12636.33 50.25 54699.18 88888.00 2015-07-05 05:26:23.750 186 12636.38 50.30 54699.18 88888.00 2015-07-05 05:26:23.875 186 12636.35 50.30 54699.20 88888.00 2015-07-05 05:26:24.000 186 12636.35 50.33 54699.22 88888.00 2015-07-05 05:26:24.125 186 12636.40 50.35 54699.22 88888.00 2015-07-05 05:26:24.250 186 12636.38 50.33 54699.22 88888.00 2015-07-05 05:26:24.375 186 12636.27 50.35 54699.22 88888.00 2015-07-05 05:26:24.500 186 12636.23 50.35 54699.25 88888.00 2015-07-05 05:26:24.625 186 12636.25 50.35 54699.28 88888.00 2015-07-05 05:26:24.750 186 12636.23 50.38 54699.28 88888.00 2015-07-05 05:26:24.875 186 12636.25 50.40 54699.28 88888.00 2015-07-05 05:26:25.000 186 12636.27 50.40 54699.28 88888.00 2015-07-05 05:26:25.125 186 12636.30 50.40 54699.30 88888.00 2015-07-05 05:26:25.250 186 12636.27 50.42 54699.32 88888.00 2015-07-05 05:26:25.375 186 12636.23 50.42 54699.28 88888.00 2015-07-05 05:26:25.500 186 12636.23 50.42 54699.30 88888.00 2015-07-05 05:26:25.625 186 12636.27 50.48 54699.35 88888.00 2015-07-05 05:26:25.750 186 12636.27 50.50 54699.38 88888.00 2015-07-05 05:26:25.875 186 12636.25 50.48 54699.38 88888.00 2015-07-05 05:26:26.000 186 12636.23 50.48 54699.38 88888.00 2015-07-05 05:26:26.125 186 12636.17 50.52 54699.38 88888.00 2015-07-05 05:26:26.250 186 12636.08 50.52 54699.40 88888.00 2015-07-05 05:26:26.375 186 12636.12 50.60 54699.38 88888.00 2015-07-05 05:26:26.500 186 12636.10 50.62 54699.38 88888.00 2015-07-05 05:26:26.625 186 12636.05 50.67 54699.40 88888.00 2015-07-05 05:26:26.750 186 12636.10 50.70 54699.43 88888.00 2015-07-05 05:26:26.875 186 12636.10 50.73 54699.43 88888.00 2015-07-05 05:26:27.000 186 12636.08 50.75 54699.38 88888.00 2015-07-05 05:26:27.125 186 12636.08 50.77 54699.45 88888.00 2015-07-05 05:26:27.250 186 12636.08 50.77 54699.50 88888.00 2015-07-05 05:26:27.375 186 12636.12 50.85 54699.47 88888.00 2015-07-05 05:26:27.500 186 12636.17 50.92 54699.50 88888.00 2015-07-05 05:26:27.625 186 12636.15 50.95 54699.50 88888.00 2015-07-05 05:26:27.750 186 12636.10 50.98 54699.47 88888.00 2015-07-05 05:26:27.875 186 12636.08 50.98 54699.47 88888.00 2015-07-05 05:26:28.000 186 12636.08 51.00 54699.47 88888.00 2015-07-05 05:26:28.125 186 12636.05 51.05 54699.50 88888.00 2015-07-05 05:26:28.250 186 12636.08 51.08 54699.55 88888.00 2015-07-05 05:26:28.375 186 12636.10 51.08 54699.55 88888.00 2015-07-05 05:26:28.500 186 12636.08 51.08 54699.53 88888.00 2015-07-05 05:26:28.625 186 12636.08 51.10 54699.55 88888.00 2015-07-05 05:26:28.750 186 12636.12 51.15 54699.57 88888.00 2015-07-05 05:26:28.875 186 12636.10 51.15 54699.57 88888.00 2015-07-05 05:26:29.000 186 12636.12 51.17 54699.60 88888.00 2015-07-05 05:26:29.125 186 12636.12 51.23 54699.62 88888.00 2015-07-05 05:26:29.250 186 12636.12 51.25 54699.65 88888.00 2015-07-05 05:26:29.375 186 12636.12 51.25 54699.65 88888.00 2015-07-05 05:26:29.500 186 12636.10 51.25 54699.62 88888.00 2015-07-05 05:26:29.625 186 12636.05 51.30 54699.62 88888.00 2015-07-05 05:26:29.750 186 12636.10 51.35 54699.65 88888.00 2015-07-05 05:26:29.875 186 12636.12 51.38 54699.65 88888.00 2015-07-05 05:26:30.000 186 12636.15 51.40 54699.68 88888.00 2015-07-05 05:26:30.125 186 12636.12 51.38 54699.65 88888.00 2015-07-05 05:26:30.250 186 12636.10 51.38 54699.68 88888.00 2015-07-05 05:26:30.375 186 12636.10 51.45 54699.68 88888.00 2015-07-05 05:26:30.500 186 12636.08 51.50 54699.70 88888.00 2015-07-05 05:26:30.625 186 12636.10 51.55 54699.70 88888.00 2015-07-05 05:26:30.750 186 12636.12 51.55 54699.72 88888.00 2015-07-05 05:26:30.875 186 12636.12 51.55 54699.70 88888.00 2015-07-05 05:26:31.000 186 12636.10 51.58 54699.70 88888.00 2015-07-05 05:26:31.125 186 12636.10 51.60 54699.72 88888.00 2015-07-05 05:26:31.250 186 12636.08 51.62 54699.75 88888.00 2015-07-05 05:26:31.375 186 12636.08 51.67 54699.78 88888.00 2015-07-05 05:26:31.500 186 12636.08 51.70 54699.75 88888.00 2015-07-05 05:26:31.625 186 12636.12 51.73 54699.75 88888.00 2015-07-05 05:26:31.750 186 12636.17 51.77 54699.75 88888.00 2015-07-05 05:26:31.875 186 12636.15 51.77 54699.78 88888.00 2015-07-05 05:26:32.000 186 12636.08 51.75 54699.75 88888.00 2015-07-05 05:26:32.125 186 12636.08 51.75 54699.78 88888.00 2015-07-05 05:26:32.250 186 12636.05 51.77 54699.78 88888.00 2015-07-05 05:26:32.375 186 12636.05 51.75 54699.75 88888.00 2015-07-05 05:26:32.500 186 12636.10 51.80 54699.80 88888.00 2015-07-05 05:26:32.625 186 12636.12 51.85 54699.85 88888.00 2015-07-05 05:26:32.750 186 12636.10 51.88 54699.88 88888.00 2015-07-05 05:26:32.875 186 12636.10 51.90 54699.88 88888.00 2015-07-05 05:26:33.000 186 12636.12 51.88 54699.88 88888.00 2015-07-05 05:26:33.125 186 12636.12 51.88 54699.85 88888.00 2015-07-05 05:26:33.250 186 12636.12 51.90 54699.85 88888.00 2015-07-05 05:26:33.375 186 12636.17 51.92 54699.88 88888.00 2015-07-05 05:26:33.500 186 12636.15 51.95 54699.88 88888.00 2015-07-05 05:26:33.625 186 12636.15 51.95 54699.85 88888.00 2015-07-05 05:26:33.750 186 12636.15 51.98 54699.90 88888.00 2015-07-05 05:26:33.875 186 12636.17 52.02 54699.88 88888.00 2015-07-05 05:26:34.000 186 12636.12 52.02 54699.88 88888.00 2015-07-05 05:26:34.125 186 12636.15 52.00 54699.90 88888.00 2015-07-05 05:26:34.250 186 12636.12 52.02 54699.90 88888.00 2015-07-05 05:26:34.375 186 12636.15 52.08 54699.90 88888.00 2015-07-05 05:26:34.500 186 12636.10 52.12 54699.90 88888.00 2015-07-05 05:26:34.625 186 12636.08 52.10 54699.90 88888.00 2015-07-05 05:26:34.750 186 12636.08 52.12 54699.90 88888.00 2015-07-05 05:26:34.875 186 12636.08 52.15 54699.93 88888.00 2015-07-05 05:26:35.000 186 12636.10 52.17 54699.90 88888.00 2015-07-05 05:26:35.125 186 12636.17 52.20 54699.93 88888.00 2015-07-05 05:26:35.250 186 12636.30 52.20 54699.93 88888.00 2015-07-05 05:26:35.375 186 12636.30 52.23 54699.95 88888.00 2015-07-05 05:26:35.500 186 12636.20 52.20 54699.93 88888.00 2015-07-05 05:26:35.625 186 12636.15 52.25 54699.95 88888.00 2015-07-05 05:26:35.750 186 12636.15 52.27 54699.97 88888.00 2015-07-05 05:26:35.875 186 12636.17 52.27 54699.95 88888.00 2015-07-05 05:26:36.000 186 12636.23 52.30 54699.95 88888.00 2015-07-05 05:26:36.125 186 12636.25 52.30 54699.95 88888.00 2015-07-05 05:26:36.250 186 12636.23 52.30 54699.93 88888.00 2015-07-05 05:26:36.375 186 12636.17 52.35 54699.95 88888.00 2015-07-05 05:26:36.500 186 12636.12 52.40 54699.95 88888.00 2015-07-05 05:26:36.625 186 12636.10 52.42 54700.00 88888.00 2015-07-05 05:26:36.750 186 12636.10 52.45 54700.00 88888.00 2015-07-05 05:26:36.875 186 12636.20 52.45 54700.00 88888.00 2015-07-05 05:26:37.000 186 12636.25 52.45 54700.00 88888.00 2015-07-05 05:26:37.125 186 12636.23 52.48 54700.07 88888.00 2015-07-05 05:26:37.250 186 12636.25 52.48 54700.07 88888.00 2015-07-05 05:26:37.375 186 12636.25 52.50 54700.05 88888.00 2015-07-05 05:26:37.500 186 12636.25 52.52 54700.05 88888.00 2015-07-05 05:26:37.625 186 12636.20 52.52 54700.05 88888.00 2015-07-05 05:26:37.750 186 12636.15 52.55 54700.10 88888.00 2015-07-05 05:26:37.875 186 12636.12 52.55 54700.05 88888.00 2015-07-05 05:26:38.000 186 12636.17 52.60 54700.07 88888.00 2015-07-05 05:26:38.125 186 12636.25 52.62 54700.07 88888.00 2015-07-05 05:26:38.250 186 12636.23 52.62 54700.07 88888.00 2015-07-05 05:26:38.375 186 12636.23 52.67 54700.10 88888.00 2015-07-05 05:26:38.500 186 12636.17 52.67 54700.10 88888.00 2015-07-05 05:26:38.625 186 12636.15 52.70 54700.07 88888.00 2015-07-05 05:26:38.750 186 12636.12 52.73 54700.07 88888.00 2015-07-05 05:26:38.875 186 12636.12 52.75 54700.10 88888.00 2015-07-05 05:26:39.000 186 12636.12 52.75 54700.10 88888.00 2015-07-05 05:26:39.125 186 12636.12 52.77 54700.10 88888.00 2015-07-05 05:26:39.250 186 12636.10 52.77 54700.15 88888.00 2015-07-05 05:26:39.375 186 12636.12 52.80 54700.15 88888.00 2015-07-05 05:26:39.500 186 12636.12 52.80 54700.15 88888.00 2015-07-05 05:26:39.625 186 12636.10 52.85 54700.18 88888.00 2015-07-05 05:26:39.750 186 12636.08 52.88 54700.15 88888.00 2015-07-05 05:26:39.875 186 12636.08 52.90 54700.18 88888.00 2015-07-05 05:26:40.000 186 12636.10 52.90 54700.20 88888.00 2015-07-05 05:26:40.125 186 12636.08 52.92 54700.22 88888.00 2015-07-05 05:26:40.250 186 12636.02 52.95 54700.20 88888.00 2015-07-05 05:26:40.375 186 12636.08 52.95 54700.20 88888.00 2015-07-05 05:26:40.500 186 12636.10 53.02 54700.22 88888.00 2015-07-05 05:26:40.625 186 12636.05 53.05 54700.25 88888.00 2015-07-05 05:26:40.750 186 12636.08 53.02 54700.25 88888.00 2015-07-05 05:26:40.875 186 12636.12 53.05 54700.25 88888.00 2015-07-05 05:26:41.000 186 12636.10 53.05 54700.25 88888.00 2015-07-05 05:26:41.125 186 12636.08 53.12 54700.28 88888.00 2015-07-05 05:26:41.250 186 12636.08 53.17 54700.28 88888.00 2015-07-05 05:26:41.375 186 12636.17 53.17 54700.28 88888.00 2015-07-05 05:26:41.500 186 12636.20 53.25 54700.25 88888.00 2015-07-05 05:26:41.625 186 12636.17 53.25 54700.25 88888.00 2015-07-05 05:26:41.750 186 12636.12 53.25 54700.28 88888.00 2015-07-05 05:26:41.875 186 12636.12 53.30 54700.25 88888.00 2015-07-05 05:26:42.000 186 12636.15 53.35 54700.28 88888.00 2015-07-05 05:26:42.125 186 12636.17 53.38 54700.28 88888.00 2015-07-05 05:26:42.250 186 12636.15 53.42 54700.28 88888.00 2015-07-05 05:26:42.375 186 12636.17 53.45 54700.25 88888.00 2015-07-05 05:26:42.500 186 12636.23 53.50 54700.30 88888.00 2015-07-05 05:26:42.625 186 12636.27 53.52 54700.28 88888.00 2015-07-05 05:26:42.750 186 12636.33 53.52 54700.28 88888.00 2015-07-05 05:26:42.875 186 12636.33 53.55 54700.28 88888.00 2015-07-05 05:26:43.000 186 12636.30 53.55 54700.30 88888.00 2015-07-05 05:26:43.125 186 12636.30 53.58 54700.30 88888.00 2015-07-05 05:26:43.250 186 12636.25 53.58 54700.30 88888.00 2015-07-05 05:26:43.375 186 12636.25 53.60 54700.30 88888.00 2015-07-05 05:26:43.500 186 12636.33 53.65 54700.30 88888.00 2015-07-05 05:26:43.625 186 12636.38 53.67 54700.32 88888.00 2015-07-05 05:26:43.750 186 12636.38 53.70 54700.35 88888.00 2015-07-05 05:26:43.875 186 12636.40 53.73 54700.30 88888.00 2015-07-05 05:26:44.000 186 12636.38 53.73 54700.28 88888.00 2015-07-05 05:26:44.125 186 12636.40 53.75 54700.30 88888.00 2015-07-05 05:26:44.250 186 12636.42 53.75 54700.28 88888.00 2015-07-05 05:26:44.375 186 12636.40 53.77 54700.28 88888.00 2015-07-05 05:26:44.500 186 12636.38 53.77 54700.30 88888.00 2015-07-05 05:26:44.625 186 12636.38 53.80 54700.28 88888.00 2015-07-05 05:26:44.750 186 12636.30 53.83 54700.25 88888.00 2015-07-05 05:26:44.875 186 12636.35 53.85 54700.22 88888.00 2015-07-05 05:26:45.000 186 12636.38 53.88 54700.22 88888.00 2015-07-05 05:26:45.125 186 12636.38 53.90 54700.25 88888.00 2015-07-05 05:26:45.250 186 12636.38 53.95 54700.25 88888.00 2015-07-05 05:26:45.375 186 12636.35 53.98 54700.25 88888.00 2015-07-05 05:26:45.500 186 12636.30 53.98 54700.25 88888.00 2015-07-05 05:26:45.625 186 12636.27 53.95 54700.25 88888.00 2015-07-05 05:26:45.750 186 12636.30 54.02 54700.25 88888.00 2015-07-05 05:26:45.875 186 12636.30 54.02 54700.20 88888.00 2015-07-05 05:26:46.000 186 12636.27 54.08 54700.25 88888.00 2015-07-05 05:26:46.125 186 12636.27 54.10 54700.25 88888.00 2015-07-05 05:26:46.250 186 12636.27 54.12 54700.25 88888.00 2015-07-05 05:26:46.375 186 12636.33 54.10 54700.22 88888.00 2015-07-05 05:26:46.500 186 12636.27 54.12 54700.22 88888.00 2015-07-05 05:26:46.625 186 12636.23 54.15 54700.22 88888.00 2015-07-05 05:26:46.750 186 12636.20 54.17 54700.22 88888.00 2015-07-05 05:26:46.875 186 12636.23 54.23 54700.25 88888.00 2015-07-05 05:26:47.000 186 12636.23 54.23 54700.28 88888.00 2015-07-05 05:26:47.125 186 12636.27 54.27 54700.28 88888.00 2015-07-05 05:26:47.250 186 12636.35 54.30 54700.25 88888.00 2015-07-05 05:26:47.375 186 12636.33 54.30 54700.22 88888.00 2015-07-05 05:26:47.500 186 12636.23 54.35 54700.22 88888.00 2015-07-05 05:26:47.625 186 12636.20 54.38 54700.22 88888.00 2015-07-05 05:26:47.750 186 12636.30 54.42 54700.28 88888.00 2015-07-05 05:26:47.875 186 12636.35 54.45 54700.28 88888.00 2015-07-05 05:26:48.000 186 12636.33 54.48 54700.22 88888.00 2015-07-05 05:26:48.125 186 12636.30 54.52 54700.25 88888.00 2015-07-05 05:26:48.250 186 12636.27 54.55 54700.28 88888.00 2015-07-05 05:26:48.375 186 12636.33 54.52 54700.25 88888.00 2015-07-05 05:26:48.500 186 12636.38 54.55 54700.25 88888.00 2015-07-05 05:26:48.625 186 12636.35 54.58 54700.28 88888.00 2015-07-05 05:26:48.750 186 12636.40 54.65 54700.30 88888.00 2015-07-05 05:26:48.875 186 12636.45 54.75 54700.30 88888.00 2015-07-05 05:26:49.000 186 12636.42 54.73 54700.25 88888.00 2015-07-05 05:26:49.125 186 12636.48 54.70 54700.28 88888.00 2015-07-05 05:26:49.250 186 12636.40 54.73 54700.30 88888.00 2015-07-05 05:26:49.375 186 12636.45 54.75 54700.28 88888.00 2015-07-05 05:26:49.500 186 12636.42 54.80 54700.25 88888.00 2015-07-05 05:26:49.625 186 12636.38 54.83 54700.28 88888.00 2015-07-05 05:26:49.750 186 12636.40 54.85 54700.28 88888.00 2015-07-05 05:26:49.875 186 12636.42 54.88 54700.30 88888.00 2015-07-05 05:26:50.000 186 12636.48 54.90 54700.28 88888.00 2015-07-05 05:26:50.125 186 12636.52 54.92 54700.30 88888.00 2015-07-05 05:26:50.250 186 12636.52 54.92 54700.30 88888.00 2015-07-05 05:26:50.375 186 12636.58 54.95 54700.28 88888.00 2015-07-05 05:26:50.500 186 12636.55 54.95 54700.30 88888.00 2015-07-05 05:26:50.625 186 12636.50 55.00 54700.30 88888.00 2015-07-05 05:26:50.750 186 12636.50 55.00 54700.30 88888.00 2015-07-05 05:26:50.875 186 12636.52 54.98 54700.25 88888.00 2015-07-05 05:26:51.000 186 12636.58 55.02 54700.28 88888.00 2015-07-05 05:26:51.125 186 12636.55 55.05 54700.30 88888.00 2015-07-05 05:26:51.250 186 12636.48 55.02 54700.30 88888.00 2015-07-05 05:26:51.375 186 12636.58 55.05 54700.28 88888.00 2015-07-05 05:26:51.500 186 12636.65 55.05 54700.25 88888.00 2015-07-05 05:26:51.625 186 12636.65 55.10 54700.25 88888.00 2015-07-05 05:26:51.750 186 12636.60 55.12 54700.25 88888.00 2015-07-05 05:26:51.875 186 12636.62 55.17 54700.28 88888.00 2015-07-05 05:26:52.000 186 12636.62 55.20 54700.30 88888.00 2015-07-05 05:26:52.125 186 12636.62 55.20 54700.28 88888.00 2015-07-05 05:26:52.250 186 12636.65 55.20 54700.28 88888.00 2015-07-05 05:26:52.375 186 12636.67 55.23 54700.28 88888.00 2015-07-05 05:26:52.500 186 12636.70 55.27 54700.32 88888.00 2015-07-05 05:26:52.625 186 12636.67 55.35 54700.35 88888.00 2015-07-05 05:26:52.750 186 12636.62 55.35 54700.32 88888.00 2015-07-05 05:26:52.875 186 12636.62 55.35 54700.32 88888.00 2015-07-05 05:26:53.000 186 12636.62 55.30 54700.32 88888.00 2015-07-05 05:26:53.125 186 12636.62 55.33 54700.35 88888.00 2015-07-05 05:26:53.250 186 12636.65 55.35 54700.40 88888.00 2015-07-05 05:26:53.375 186 12636.67 55.38 54700.40 88888.00 2015-07-05 05:26:53.500 186 12636.73 55.40 54700.40 88888.00 2015-07-05 05:26:53.625 186 12636.77 55.48 54700.43 88888.00 2015-07-05 05:26:53.750 186 12636.73 55.48 54700.43 88888.00 2015-07-05 05:26:53.875 186 12636.70 55.50 54700.43 88888.00 2015-07-05 05:26:54.000 186 12636.62 55.52 54700.43 88888.00 2015-07-05 05:26:54.125 186 12636.65 55.52 54700.43 88888.00 2015-07-05 05:26:54.250 186 12636.65 55.55 54700.43 88888.00 2015-07-05 05:26:54.375 186 12636.62 55.60 54700.45 88888.00 2015-07-05 05:26:54.500 186 12636.73 55.70 54700.50 88888.00 2015-07-05 05:26:54.625 186 12636.70 55.67 54700.50 88888.00 2015-07-05 05:26:54.750 186 12636.62 55.67 54700.47 88888.00 2015-07-05 05:26:54.875 186 12636.58 55.67 54700.47 88888.00 2015-07-05 05:26:55.000 186 12636.58 55.73 54700.50 88888.00 2015-07-05 05:26:55.125 186 12636.60 55.75 54700.53 88888.00 2015-07-05 05:26:55.250 186 12636.62 55.75 54700.53 88888.00 2015-07-05 05:26:55.375 186 12636.62 55.83 54700.55 88888.00 2015-07-05 05:26:55.500 186 12636.67 55.85 54700.57 88888.00 2015-07-05 05:26:55.625 186 12636.67 55.85 54700.57 88888.00 2015-07-05 05:26:55.750 186 12636.58 55.85 54700.57 88888.00 2015-07-05 05:26:55.875 186 12636.58 55.85 54700.55 88888.00 2015-07-05 05:26:56.000 186 12636.60 55.88 54700.57 88888.00 2015-07-05 05:26:56.125 186 12636.52 55.88 54700.55 88888.00 2015-07-05 05:26:56.250 186 12636.48 55.90 54700.57 88888.00 2015-07-05 05:26:56.375 186 12636.55 55.92 54700.60 88888.00 2015-07-05 05:26:56.500 186 12636.58 55.92 54700.60 88888.00 2015-07-05 05:26:56.625 186 12636.60 55.95 54700.62 88888.00 2015-07-05 05:26:56.750 186 12636.58 55.95 54700.65 88888.00 2015-07-05 05:26:56.875 186 12636.55 55.98 54700.68 88888.00 2015-07-05 05:26:57.000 186 12636.50 56.00 54700.65 88888.00 2015-07-05 05:26:57.125 186 12636.48 56.05 54700.65 88888.00 2015-07-05 05:26:57.250 186 12636.52 56.02 54700.70 88888.00 2015-07-05 05:26:57.375 186 12636.52 56.05 54700.68 88888.00 2015-07-05 05:26:57.500 186 12636.48 56.08 54700.68 88888.00 2015-07-05 05:26:57.625 186 12636.52 56.08 54700.68 88888.00 2015-07-05 05:26:57.750 186 12636.55 56.10 54700.70 88888.00 2015-07-05 05:26:57.875 186 12636.58 56.15 54700.75 88888.00 2015-07-05 05:26:58.000 186 12636.52 56.17 54700.75 88888.00 2015-07-05 05:26:58.125 186 12636.52 56.17 54700.78 88888.00 2015-07-05 05:26:58.250 186 12636.55 56.15 54700.78 88888.00 2015-07-05 05:26:58.375 186 12636.55 56.15 54700.78 88888.00 2015-07-05 05:26:58.500 186 12636.50 56.17 54700.78 88888.00 2015-07-05 05:26:58.625 186 12636.45 56.23 54700.80 88888.00 2015-07-05 05:26:58.750 186 12636.48 56.27 54700.80 88888.00 2015-07-05 05:26:58.875 186 12636.55 56.30 54700.82 88888.00 2015-07-05 05:26:59.000 186 12636.52 56.27 54700.80 88888.00 2015-07-05 05:26:59.125 186 12636.52 56.27 54700.85 88888.00 2015-07-05 05:26:59.250 186 12636.50 56.27 54700.85 88888.00 2015-07-05 05:26:59.375 186 12636.58 56.27 54700.88 88888.00 2015-07-05 05:26:59.500 186 12636.52 56.30 54700.88 88888.00 2015-07-05 05:26:59.625 186 12636.50 56.38 54700.88 88888.00 2015-07-05 05:26:59.750 186 12636.52 56.38 54700.88 88888.00 2015-07-05 05:26:59.875 186 12636.52 56.33 54700.85 88888.00 2015-07-05 05:27:00.000 186 12636.45 56.30 54700.85 88888.00 2015-07-05 05:27:00.125 186 12636.38 56.33 54700.90 88888.00 2015-07-05 05:27:00.250 186 12636.40 56.35 54700.93 88888.00 2015-07-05 05:27:00.375 186 12636.45 56.35 54700.93 88888.00 2015-07-05 05:27:00.500 186 12636.45 56.38 54700.93 88888.00 2015-07-05 05:27:00.625 186 12636.38 56.40 54700.93 88888.00 2015-07-05 05:27:00.750 186 12636.33 56.42 54700.93 88888.00 2015-07-05 05:27:00.875 186 12636.35 56.42 54700.95 88888.00 2015-07-05 05:27:01.000 186 12636.33 56.48 54700.97 88888.00 2015-07-05 05:27:01.125 186 12636.38 56.50 54701.00 88888.00 2015-07-05 05:27:01.250 186 12636.35 56.50 54701.00 88888.00 2015-07-05 05:27:01.375 186 12636.33 56.52 54700.97 88888.00 2015-07-05 05:27:01.500 186 12636.33 56.55 54701.00 88888.00 2015-07-05 05:27:01.625 186 12636.38 56.55 54701.03 88888.00 2015-07-05 05:27:01.750 186 12636.38 56.60 54701.05 88888.00 2015-07-05 05:27:01.875 186 12636.35 56.62 54701.05 88888.00 2015-07-05 05:27:02.000 186 12636.30 56.62 54701.05 88888.00 2015-07-05 05:27:02.125 186 12636.25 56.62 54701.05 88888.00 2015-07-05 05:27:02.250 186 12636.25 56.67 54701.05 88888.00 2015-07-05 05:27:02.375 186 12636.33 56.70 54701.07 88888.00 2015-07-05 05:27:02.500 186 12636.30 56.75 54701.07 88888.00 2015-07-05 05:27:02.625 186 12636.33 56.77 54701.10 88888.00 2015-07-05 05:27:02.750 186 12636.25 56.80 54701.10 88888.00 2015-07-05 05:27:02.875 186 12636.20 56.83 54701.10 88888.00 2015-07-05 05:27:03.000 186 12636.20 56.85 54701.07 88888.00 2015-07-05 05:27:03.125 186 12636.25 56.88 54701.12 88888.00 2015-07-05 05:27:03.250 186 12636.25 56.88 54701.10 88888.00 2015-07-05 05:27:03.375 186 12636.27 56.92 54701.10 88888.00 2015-07-05 05:27:03.500 186 12636.30 56.98 54701.15 88888.00 2015-07-05 05:27:03.625 186 12636.27 57.00 54701.18 88888.00 2015-07-05 05:27:03.750 186 12636.25 57.02 54701.18 88888.00 2015-07-05 05:27:03.875 186 12636.27 57.08 54701.18 88888.00 2015-07-05 05:27:04.000 186 12636.27 57.12 54701.15 88888.00 2015-07-05 05:27:04.125 186 12636.23 57.15 54701.18 88888.00 2015-07-05 05:27:04.250 186 12636.20 57.20 54701.18 88888.00 2015-07-05 05:27:04.375 186 12636.20 57.23 54701.18 88888.00 2015-07-05 05:27:04.500 186 12636.27 57.27 54701.18 88888.00 2015-07-05 05:27:04.625 186 12636.33 57.33 54701.18 88888.00 2015-07-05 05:27:04.750 186 12636.27 57.33 54701.15 88888.00 2015-07-05 05:27:04.875 186 12636.23 57.33 54701.15 88888.00 2015-07-05 05:27:05.000 186 12636.27 57.38 54701.18 88888.00 2015-07-05 05:27:05.125 186 12636.33 57.45 54701.22 88888.00 2015-07-05 05:27:05.250 186 12636.40 57.50 54701.22 88888.00 2015-07-05 05:27:05.375 186 12636.40 57.58 54701.25 88888.00 2015-07-05 05:27:05.500 186 12636.38 57.58 54701.22 88888.00 2015-07-05 05:27:05.625 186 12636.30 57.58 54701.20 88888.00 2015-07-05 05:27:05.750 186 12636.27 57.60 54701.20 88888.00 2015-07-05 05:27:05.875 186 12636.25 57.58 54701.20 88888.00 2015-07-05 05:27:06.000 186 12636.27 57.60 54701.22 88888.00 2015-07-05 05:27:06.125 186 12636.30 57.62 54701.22 88888.00 2015-07-05 05:27:06.250 186 12636.30 57.67 54701.22 88888.00 2015-07-05 05:27:06.375 186 12636.33 57.70 54701.25 88888.00 2015-07-05 05:27:06.500 186 12636.35 57.75 54701.25 88888.00 2015-07-05 05:27:06.625 186 12636.30 57.77 54701.22 88888.00 2015-07-05 05:27:06.750 186 12636.27 57.83 54701.22 88888.00 2015-07-05 05:27:06.875 186 12636.30 57.85 54701.25 88888.00 2015-07-05 05:27:07.000 186 12636.27 57.88 54701.25 88888.00 2015-07-05 05:27:07.125 186 12636.27 57.92 54701.25 88888.00 2015-07-05 05:27:07.250 186 12636.20 57.95 54701.25 88888.00 2015-07-05 05:27:07.375 186 12636.17 57.95 54701.25 88888.00 2015-07-05 05:27:07.500 186 12636.17 57.98 54701.28 88888.00 2015-07-05 05:27:07.625 186 12636.10 58.00 54701.28 88888.00 2015-07-05 05:27:07.750 186 12636.08 58.05 54701.28 88888.00 2015-07-05 05:27:07.875 186 12636.08 58.10 54701.30 88888.00 2015-07-05 05:27:08.000 186 12636.08 58.12 54701.30 88888.00 2015-07-05 05:27:08.125 186 12636.05 58.15 54701.28 88888.00 2015-07-05 05:27:08.250 186 12636.05 58.17 54701.30 88888.00 2015-07-05 05:27:08.375 186 12636.02 58.23 54701.32 88888.00 2015-07-05 05:27:08.500 186 12636.00 58.25 54701.35 88888.00 2015-07-05 05:27:08.625 186 12636.00 58.27 54701.35 88888.00 2015-07-05 05:27:08.750 186 12636.00 58.30 54701.38 88888.00 2015-07-05 05:27:08.875 186 12635.98 58.35 54701.38 88888.00 2015-07-05 05:27:09.000 186 12635.95 58.42 54701.40 88888.00 2015-07-05 05:27:09.125 186 12635.90 58.42 54701.38 88888.00 2015-07-05 05:27:09.250 186 12635.85 58.42 54701.40 88888.00 2015-07-05 05:27:09.375 186 12635.90 58.45 54701.43 88888.00 2015-07-05 05:27:09.500 186 12635.95 58.50 54701.43 88888.00 2015-07-05 05:27:09.625 186 12635.88 58.50 54701.40 88888.00 2015-07-05 05:27:09.750 186 12635.85 58.52 54701.40 88888.00 2015-07-05 05:27:09.875 186 12635.80 58.58 54701.45 88888.00 2015-07-05 05:27:10.000 186 12635.75 58.55 54701.45 88888.00 2015-07-05 05:27:10.125 186 12635.75 58.60 54701.47 88888.00 2015-07-05 05:27:10.250 186 12635.75 58.58 54701.50 88888.00 2015-07-05 05:27:10.375 186 12635.73 58.60 54701.47 88888.00 2015-07-05 05:27:10.500 186 12635.67 58.60 54701.47 88888.00 2015-07-05 05:27:10.625 186 12635.60 58.62 54701.47 88888.00 2015-07-05 05:27:10.750 186 12635.65 58.67 54701.47 88888.00 2015-07-05 05:27:10.875 186 12635.65 58.73 54701.50 88888.00 2015-07-05 05:27:11.000 186 12635.62 58.70 54701.55 88888.00 2015-07-05 05:27:11.125 186 12635.58 58.67 54701.55 88888.00 2015-07-05 05:27:11.250 186 12635.60 58.73 54701.57 88888.00 2015-07-05 05:27:11.375 186 12635.52 58.73 54701.53 88888.00 2015-07-05 05:27:11.500 186 12635.48 58.73 54701.55 88888.00 2015-07-05 05:27:11.625 186 12635.45 58.75 54701.60 88888.00 2015-07-05 05:27:11.750 186 12635.42 58.73 54701.60 88888.00 2015-07-05 05:27:11.875 186 12635.33 58.75 54701.57 88888.00 2015-07-05 05:27:12.000 186 12635.30 58.75 54701.57 88888.00 2015-07-05 05:27:12.125 186 12635.40 58.77 54701.60 88888.00 2015-07-05 05:27:12.250 186 12635.40 58.77 54701.62 88888.00 2015-07-05 05:27:12.375 186 12635.38 58.77 54701.65 88888.00 2015-07-05 05:27:12.500 186 12635.40 58.80 54701.65 88888.00 2015-07-05 05:27:12.625 186 12635.42 58.80 54701.65 88888.00 2015-07-05 05:27:12.750 186 12635.40 58.83 54701.65 88888.00 2015-07-05 05:27:12.875 186 12635.30 58.83 54701.65 88888.00 2015-07-05 05:27:13.000 186 12635.27 58.85 54701.65 88888.00 2015-07-05 05:27:13.125 186 12635.30 58.90 54701.62 88888.00 2015-07-05 05:27:13.250 186 12635.35 58.90 54701.65 88888.00 2015-07-05 05:27:13.375 186 12635.38 58.92 54701.68 88888.00 2015-07-05 05:27:13.500 186 12635.33 58.92 54701.68 88888.00 2015-07-05 05:27:13.625 186 12635.33 58.92 54701.65 88888.00 2015-07-05 05:27:13.750 186 12635.40 58.95 54701.65 88888.00 2015-07-05 05:27:13.875 186 12635.45 58.95 54701.65 88888.00 2015-07-05 05:27:14.000 186 12635.45 59.00 54701.68 88888.00 2015-07-05 05:27:14.125 186 12635.52 59.08 54701.70 88888.00 2015-07-05 05:27:14.250 186 12635.62 59.10 54701.70 88888.00 2015-07-05 05:27:14.375 186 12635.62 59.10 54701.68 88888.00 2015-07-05 05:27:14.500 186 12635.58 59.10 54701.68 88888.00 2015-07-05 05:27:14.625 186 12635.62 59.17 54701.72 88888.00 2015-07-05 05:27:14.750 186 12635.62 59.20 54701.72 88888.00 2015-07-05 05:27:14.875 186 12635.67 59.23 54701.72 88888.00 2015-07-05 05:27:15.000 186 12635.73 59.25 54701.70 88888.00 2015-07-05 05:27:15.125 186 12635.70 59.25 54701.68 88888.00 2015-07-05 05:27:15.250 186 12635.62 59.27 54701.68 88888.00 2015-07-05 05:27:15.375 186 12635.67 59.33 54701.70 88888.00 2015-07-05 05:27:15.500 186 12635.75 59.38 54701.72 88888.00 2015-07-05 05:27:15.625 186 12635.80 59.40 54701.75 88888.00 2015-07-05 05:27:15.750 186 12635.77 59.42 54701.72 88888.00 2015-07-05 05:27:15.875 186 12635.83 59.48 54701.72 88888.00 2015-07-05 05:27:16.000 186 12635.88 59.48 54701.72 88888.00 2015-07-05 05:27:16.125 186 12635.92 59.50 54701.72 88888.00 2015-07-05 05:27:16.250 186 12635.88 59.48 54701.72 88888.00 2015-07-05 05:27:16.375 186 12635.85 59.52 54701.72 88888.00 2015-07-05 05:27:16.500 186 12635.88 59.52 54701.72 88888.00 2015-07-05 05:27:16.625 186 12635.92 59.52 54701.75 88888.00 2015-07-05 05:27:16.750 186 12635.98 59.55 54701.78 88888.00 2015-07-05 05:27:16.875 186 12636.02 59.60 54701.75 88888.00 2015-07-05 05:27:17.000 186 12635.98 59.60 54701.75 88888.00 2015-07-05 05:27:17.125 186 12635.92 59.65 54701.78 88888.00 2015-07-05 05:27:17.250 186 12635.95 59.65 54701.75 88888.00 2015-07-05 05:27:17.375 186 12636.02 59.70 54701.75 88888.00 2015-07-05 05:27:17.500 186 12636.08 59.73 54701.80 88888.00 2015-07-05 05:27:17.625 186 12636.05 59.70 54701.78 88888.00 2015-07-05 05:27:17.750 186 12636.02 59.75 54701.78 88888.00 2015-07-05 05:27:17.875 186 12636.02 59.75 54701.80 88888.00 2015-07-05 05:27:18.000 186 12636.05 59.77 54701.75 88888.00 2015-07-05 05:27:18.125 186 12636.10 59.80 54701.75 88888.00 2015-07-05 05:27:18.250 186 12636.10 59.83 54701.78 88888.00 2015-07-05 05:27:18.375 186 12636.08 59.85 54701.75 88888.00 2015-07-05 05:27:18.500 186 12636.08 59.88 54701.78 88888.00 2015-07-05 05:27:18.625 186 12636.10 59.92 54701.80 88888.00 2015-07-05 05:27:18.750 186 12636.10 59.92 54701.78 88888.00 2015-07-05 05:27:18.875 186 12636.10 59.98 54701.78 88888.00 2015-07-05 05:27:19.000 186 12636.15 60.02 54701.80 88888.00 2015-07-05 05:27:19.125 186 12636.12 60.05 54701.82 88888.00 2015-07-05 05:27:19.250 186 12636.15 60.05 54701.82 88888.00 2015-07-05 05:27:19.375 186 12636.25 60.08 54701.80 88888.00 2015-07-05 05:27:19.500 186 12636.27 60.12 54701.80 88888.00 2015-07-05 05:27:19.625 186 12636.35 60.17 54701.82 88888.00 2015-07-05 05:27:19.750 186 12636.35 60.20 54701.85 88888.00 2015-07-05 05:27:19.875 186 12636.33 60.20 54701.82 88888.00 2015-07-05 05:27:20.000 186 12636.30 60.25 54701.85 88888.00 2015-07-05 05:27:20.125 186 12636.30 60.27 54701.88 88888.00 2015-07-05 05:27:20.250 186 12636.27 60.25 54701.85 88888.00 2015-07-05 05:27:20.375 186 12636.27 60.30 54701.82 88888.00 2015-07-05 05:27:20.500 186 12636.27 60.33 54701.85 88888.00 2015-07-05 05:27:20.625 186 12636.33 60.35 54701.85 88888.00 2015-07-05 05:27:20.750 186 12636.38 60.38 54701.85 88888.00 2015-07-05 05:27:20.875 186 12636.35 60.40 54701.88 88888.00 2015-07-05 05:27:21.000 186 12636.35 60.48 54701.90 88888.00 2015-07-05 05:27:21.125 186 12636.33 60.48 54701.88 88888.00 2015-07-05 05:27:21.250 186 12636.27 60.48 54701.90 88888.00 2015-07-05 05:27:21.375 186 12636.30 60.50 54701.90 88888.00 2015-07-05 05:27:21.500 186 12636.33 60.52 54701.90 88888.00 2015-07-05 05:27:21.625 186 12636.33 60.55 54701.93 88888.00 2015-07-05 05:27:21.750 186 12636.33 60.55 54701.93 88888.00 2015-07-05 05:27:21.875 186 12636.38 60.58 54701.93 88888.00 2015-07-05 05:27:22.000 186 12636.42 60.60 54701.93 88888.00 2015-07-05 05:27:22.125 186 12636.42 60.62 54701.93 88888.00 2015-07-05 05:27:22.250 186 12636.48 60.65 54701.93 88888.00 2015-07-05 05:27:22.375 186 12636.50 60.67 54701.95 88888.00 2015-07-05 05:27:22.500 186 12636.45 60.70 54701.95 88888.00 2015-07-05 05:27:22.625 186 12636.45 60.73 54702.00 88888.00 2015-07-05 05:27:22.750 186 12636.45 60.73 54702.00 88888.00 2015-07-05 05:27:22.875 186 12636.45 60.75 54702.00 88888.00 2015-07-05 05:27:23.000 186 12636.50 60.75 54702.03 88888.00 2015-07-05 05:27:23.125 186 12636.48 60.75 54702.03 88888.00 2015-07-05 05:27:23.250 186 12636.42 60.77 54702.05 88888.00 2015-07-05 05:27:23.375 186 12636.48 60.80 54702.05 88888.00 2015-07-05 05:27:23.500 186 12636.50 60.83 54702.10 88888.00 2015-07-05 05:27:23.625 186 12636.45 60.83 54702.07 88888.00 2015-07-05 05:27:23.750 186 12636.50 60.85 54702.07 88888.00 2015-07-05 05:27:23.875 186 12636.50 60.88 54702.07 88888.00 2015-07-05 05:27:24.000 186 12636.48 60.90 54702.07 88888.00 2015-07-05 05:27:24.125 186 12636.48 60.88 54702.07 88888.00 2015-07-05 05:27:24.250 186 12636.58 60.92 54702.10 88888.00 2015-07-05 05:27:24.375 186 12636.58 60.95 54702.10 88888.00 2015-07-05 05:27:24.500 186 12636.52 60.95 54702.12 88888.00 2015-07-05 05:27:24.625 186 12636.52 60.98 54702.15 88888.00 2015-07-05 05:27:24.750 186 12636.55 60.95 54702.12 88888.00 2015-07-05 05:27:24.875 186 12636.55 60.95 54702.12 88888.00 2015-07-05 05:27:25.000 186 12636.50 60.98 54702.10 88888.00 2015-07-05 05:27:25.125 186 12636.48 61.00 54702.12 88888.00 2015-07-05 05:27:25.250 186 12636.48 61.00 54702.15 88888.00 2015-07-05 05:27:25.375 186 12636.58 61.05 54702.15 88888.00 2015-07-05 05:27:25.500 186 12636.55 61.02 54702.15 88888.00 2015-07-05 05:27:25.625 186 12636.55 61.05 54702.15 88888.00 2015-07-05 05:27:25.750 186 12636.58 61.08 54702.15 88888.00 2015-07-05 05:27:25.875 186 12636.65 61.10 54702.18 88888.00 2015-07-05 05:27:26.000 186 12636.65 61.10 54702.18 88888.00 2015-07-05 05:27:26.125 186 12636.65 61.12 54702.20 88888.00 2015-07-05 05:27:26.250 186 12636.77 61.17 54702.25 88888.00 2015-07-05 05:27:26.375 186 12636.83 61.17 54702.25 88888.00 2015-07-05 05:27:26.500 186 12636.75 61.12 54702.20 88888.00 2015-07-05 05:27:26.625 186 12636.67 61.15 54702.20 88888.00 2015-07-05 05:27:26.750 186 12636.65 61.15 54702.20 88888.00 2015-07-05 05:27:26.875 186 12636.67 61.15 54702.20 88888.00 2015-07-05 05:27:27.000 186 12636.73 61.17 54702.22 88888.00 2015-07-05 05:27:27.125 186 12636.80 61.23 54702.25 88888.00 2015-07-05 05:27:27.250 186 12636.75 61.23 54702.22 88888.00 2015-07-05 05:27:27.375 186 12636.73 61.20 54702.20 88888.00 2015-07-05 05:27:27.500 186 12636.77 61.23 54702.22 88888.00 2015-07-05 05:27:27.625 186 12636.77 61.23 54702.22 88888.00 2015-07-05 05:27:27.750 186 12636.80 61.23 54702.22 88888.00 2015-07-05 05:27:27.875 186 12636.80 61.25 54702.25 88888.00 2015-07-05 05:27:28.000 186 12636.80 61.25 54702.25 88888.00 2015-07-05 05:27:28.125 186 12636.85 61.23 54702.25 88888.00 2015-07-05 05:27:28.250 186 12636.88 61.25 54702.25 88888.00 2015-07-05 05:27:28.375 186 12636.88 61.27 54702.28 88888.00 2015-07-05 05:27:28.500 186 12636.88 61.25 54702.30 88888.00 2015-07-05 05:27:28.625 186 12636.85 61.30 54702.28 88888.00 2015-07-05 05:27:28.750 186 12636.85 61.30 54702.25 88888.00 2015-07-05 05:27:28.875 186 12636.85 61.30 54702.25 88888.00 2015-07-05 05:27:29.000 186 12636.92 61.33 54702.25 88888.00 2015-07-05 05:27:29.125 186 12636.98 61.35 54702.25 88888.00 2015-07-05 05:27:29.250 186 12636.90 61.33 54702.28 88888.00 2015-07-05 05:27:29.375 186 12636.92 61.35 54702.28 88888.00 2015-07-05 05:27:29.500 186 12636.95 61.40 54702.30 88888.00 2015-07-05 05:27:29.625 186 12637.00 61.40 54702.28 88888.00 2015-07-05 05:27:29.750 186 12637.00 61.40 54702.30 88888.00 2015-07-05 05:27:29.875 186 12637.02 61.42 54702.28 88888.00 2015-07-05 05:27:30.000 186 12637.02 61.45 54702.22 88888.00 2015-07-05 05:27:30.125 186 12637.08 61.45 54702.28 88888.00 2015-07-05 05:27:30.250 186 12637.08 61.48 54702.28 88888.00 2015-07-05 05:27:30.375 186 12637.10 61.50 54702.28 88888.00 2015-07-05 05:27:30.500 186 12637.08 61.52 54702.28 88888.00 2015-07-05 05:27:30.625 186 12637.08 61.55 54702.28 88888.00 2015-07-05 05:27:30.750 186 12637.12 61.60 54702.30 88888.00 2015-07-05 05:27:30.875 186 12637.15 61.60 54702.28 88888.00 2015-07-05 05:27:31.000 186 12637.08 61.58 54702.22 88888.00 2015-07-05 05:27:31.125 186 12637.05 61.60 54702.28 88888.00 2015-07-05 05:27:31.250 186 12637.05 61.62 54702.28 88888.00 2015-07-05 05:27:31.375 186 12637.10 61.65 54702.28 88888.00 2015-07-05 05:27:31.500 186 12637.12 61.65 54702.28 88888.00 2015-07-05 05:27:31.625 186 12637.15 61.70 54702.30 88888.00 2015-07-05 05:27:31.750 186 12637.17 61.70 54702.25 88888.00 2015-07-05 05:27:31.875 186 12637.20 61.73 54702.28 88888.00 2015-07-05 05:27:32.000 186 12637.20 61.73 54702.30 88888.00 2015-07-05 05:27:32.125 186 12637.12 61.75 54702.30 88888.00 2015-07-05 05:27:32.250 186 12637.15 61.75 54702.30 88888.00 2015-07-05 05:27:32.375 186 12637.17 61.80 54702.32 88888.00 2015-07-05 05:27:32.500 186 12637.17 61.80 54702.32 88888.00 2015-07-05 05:27:32.625 186 12637.12 61.80 54702.30 88888.00 2015-07-05 05:27:32.750 186 12637.12 61.77 54702.30 88888.00 2015-07-05 05:27:32.875 186 12637.10 61.83 54702.30 88888.00 2015-07-05 05:27:33.000 186 12637.12 61.83 54702.30 88888.00 2015-07-05 05:27:33.125 186 12637.12 61.88 54702.32 88888.00 2015-07-05 05:27:33.250 186 12637.12 61.88 54702.35 88888.00 2015-07-05 05:27:33.375 186 12637.12 61.92 54702.32 88888.00 2015-07-05 05:27:33.500 186 12637.05 61.92 54702.32 88888.00 2015-07-05 05:27:33.625 186 12637.00 61.95 54702.32 88888.00 2015-07-05 05:27:33.750 186 12637.05 61.98 54702.30 88888.00 2015-07-05 05:27:33.875 186 12637.08 62.00 54702.32 88888.00 2015-07-05 05:27:34.000 186 12637.17 62.00 54702.32 88888.00 2015-07-05 05:27:34.125 186 12637.25 62.02 54702.35 88888.00 2015-07-05 05:27:34.250 186 12637.20 62.05 54702.32 88888.00 2015-07-05 05:27:34.375 186 12637.20 62.08 54702.32 88888.00 2015-07-05 05:27:34.500 186 12637.20 62.12 54702.32 88888.00 2015-07-05 05:27:34.625 186 12637.17 62.12 54702.32 88888.00 2015-07-05 05:27:34.750 186 12637.20 62.17 54702.35 88888.00 2015-07-05 05:27:34.875 186 12637.15 62.20 54702.35 88888.00 2015-07-05 05:27:35.000 186 12637.17 62.23 54702.32 88888.00 2015-07-05 05:27:35.125 186 12637.17 62.25 54702.35 88888.00 2015-07-05 05:27:35.250 186 12637.17 62.25 54702.35 88888.00 2015-07-05 05:27:35.375 186 12637.15 62.30 54702.35 88888.00 2015-07-05 05:27:35.500 186 12637.15 62.35 54702.35 88888.00 2015-07-05 05:27:35.625 186 12637.23 62.40 54702.38 88888.00 2015-07-05 05:27:35.750 186 12637.27 62.45 54702.40 88888.00 2015-07-05 05:27:35.875 186 12637.23 62.45 54702.40 88888.00 2015-07-05 05:27:36.000 186 12637.20 62.45 54702.38 88888.00 2015-07-05 05:27:36.125 186 12637.20 62.45 54702.40 88888.00 2015-07-05 05:27:36.250 186 12637.17 62.48 54702.43 88888.00 2015-07-05 05:27:36.375 186 12637.15 62.50 54702.43 88888.00 2015-07-05 05:27:36.500 186 12637.20 62.55 54702.40 88888.00 2015-07-05 05:27:36.625 186 12637.20 62.55 54702.38 88888.00 2015-07-05 05:27:36.750 186 12637.25 62.55 54702.38 88888.00 2015-07-05 05:27:36.875 186 12637.27 62.62 54702.40 88888.00 2015-07-05 05:27:37.000 186 12637.30 62.67 54702.43 88888.00 2015-07-05 05:27:37.125 186 12637.25 62.65 54702.40 88888.00 2015-07-05 05:27:37.250 186 12637.25 62.67 54702.40 88888.00 2015-07-05 05:27:37.375 186 12637.33 62.70 54702.43 88888.00 2015-07-05 05:27:37.500 186 12637.38 62.75 54702.43 88888.00 2015-07-05 05:27:37.625 186 12637.33 62.77 54702.40 88888.00 2015-07-05 05:27:37.750 186 12637.27 62.77 54702.40 88888.00 2015-07-05 05:27:37.875 186 12637.30 62.80 54702.40 88888.00 2015-07-05 05:27:38.000 186 12637.35 62.83 54702.40 88888.00 2015-07-05 05:27:38.125 186 12637.33 62.83 54702.40 88888.00 2015-07-05 05:27:38.250 186 12637.17 62.83 54702.43 88888.00 2015-07-05 05:27:38.375 186 12637.23 62.88 54702.43 88888.00 2015-07-05 05:27:38.500 186 12637.25 62.90 54702.43 88888.00 2015-07-05 05:27:38.625 186 12637.30 62.92 54702.43 88888.00 2015-07-05 05:27:38.750 186 12637.27 62.95 54702.43 88888.00 2015-07-05 05:27:38.875 186 12637.27 62.95 54702.47 88888.00 2015-07-05 05:27:39.000 186 12637.25 62.92 54702.45 88888.00 2015-07-05 05:27:39.125 186 12637.23 62.95 54702.45 88888.00 2015-07-05 05:27:39.250 186 12637.15 62.98 54702.47 88888.00 2015-07-05 05:27:39.375 186 12637.15 63.00 54702.47 88888.00 2015-07-05 05:27:39.500 186 12637.12 63.02 54702.50 88888.00 2015-07-05 05:27:39.625 186 12637.12 63.05 54702.50 88888.00 2015-07-05 05:27:39.750 186 12637.12 63.05 54702.50 88888.00 2015-07-05 05:27:39.875 186 12637.12 63.05 54702.47 88888.00 2015-07-05 05:27:40.000 186 12637.10 63.08 54702.47 88888.00 2015-07-05 05:27:40.125 186 12637.12 63.12 54702.50 88888.00 2015-07-05 05:27:40.250 186 12637.10 63.15 54702.47 88888.00 2015-07-05 05:27:40.375 186 12637.10 63.17 54702.47 88888.00 2015-07-05 05:27:40.500 186 12637.10 63.17 54702.45 88888.00 2015-07-05 05:27:40.625 186 12637.08 63.20 54702.47 88888.00 2015-07-05 05:27:40.750 186 12637.05 63.23 54702.50 88888.00 2015-07-05 05:27:40.875 186 12637.00 63.25 54702.47 88888.00 2015-07-05 05:27:41.000 186 12637.05 63.30 54702.53 88888.00 2015-07-05 05:27:41.125 186 12637.05 63.35 54702.50 88888.00 2015-07-05 05:27:41.250 186 12637.02 63.35 54702.50 88888.00 2015-07-05 05:27:41.375 186 12637.05 63.40 54702.50 88888.00 2015-07-05 05:27:41.500 186 12637.05 63.48 54702.50 88888.00 2015-07-05 05:27:41.625 186 12637.08 63.52 54702.50 88888.00 2015-07-05 05:27:41.750 186 12637.12 63.55 54702.50 88888.00 2015-07-05 05:27:41.875 186 12637.08 63.58 54702.47 88888.00 2015-07-05 05:27:42.000 186 12637.10 63.62 54702.47 88888.00 2015-07-05 05:27:42.125 186 12637.10 63.65 54702.47 88888.00 2015-07-05 05:27:42.250 186 12637.12 63.67 54702.47 88888.00 2015-07-05 05:27:42.375 186 12637.12 63.70 54702.47 88888.00 2015-07-05 05:27:42.500 186 12637.12 63.73 54702.50 88888.00 2015-07-05 05:27:42.625 186 12637.15 63.77 54702.50 88888.00 2015-07-05 05:27:42.750 186 12637.23 63.85 54702.53 88888.00 2015-07-05 05:27:42.875 186 12637.23 63.92 54702.53 88888.00 2015-07-05 05:27:43.000 186 12637.20 63.95 54702.50 88888.00 2015-07-05 05:27:43.125 186 12637.15 63.98 54702.50 88888.00 2015-07-05 05:27:43.250 186 12637.08 63.95 54702.47 88888.00 2015-07-05 05:27:43.375 186 12637.02 64.00 54702.50 88888.00 2015-07-05 05:27:43.500 186 12637.02 64.05 54702.50 88888.00 2015-07-05 05:27:43.625 186 12637.02 64.05 54702.50 88888.00 2015-07-05 05:27:43.750 186 12637.08 64.08 54702.47 88888.00 2015-07-05 05:27:43.875 186 12637.15 64.12 54702.53 88888.00 2015-07-05 05:27:44.000 186 12637.17 64.15 54702.50 88888.00 2015-07-05 05:27:44.125 186 12637.15 64.17 54702.50 88888.00 2015-07-05 05:27:44.250 186 12637.08 64.17 54702.50 88888.00 2015-07-05 05:27:44.375 186 12637.12 64.25 54702.53 88888.00 2015-07-05 05:27:44.500 186 12637.10 64.30 54702.53 88888.00 2015-07-05 05:27:44.625 186 12637.05 64.30 54702.47 88888.00 2015-07-05 05:27:44.750 186 12637.08 64.30 54702.45 88888.00 2015-07-05 05:27:44.875 186 12637.12 64.30 54702.47 88888.00 2015-07-05 05:27:45.000 186 12637.15 64.33 54702.47 88888.00 2015-07-05 05:27:45.125 186 12637.15 64.40 54702.53 88888.00 2015-07-05 05:27:45.250 186 12637.15 64.35 54702.50 88888.00 2015-07-05 05:27:45.375 186 12637.10 64.35 54702.50 88888.00 2015-07-05 05:27:45.500 186 12637.08 64.38 54702.50 88888.00 2015-07-05 05:27:45.625 186 12637.08 64.42 54702.55 88888.00 2015-07-05 05:27:45.750 186 12637.10 64.45 54702.55 88888.00 2015-07-05 05:27:45.875 186 12637.15 64.42 54702.53 88888.00 2015-07-05 05:27:46.000 186 12637.15 64.45 54702.53 88888.00 2015-07-05 05:27:46.125 186 12637.10 64.47 54702.53 88888.00 2015-07-05 05:27:46.250 186 12637.10 64.47 54702.53 88888.00 2015-07-05 05:27:46.375 186 12637.02 64.47 54702.53 88888.00 2015-07-05 05:27:46.500 186 12637.02 64.45 54702.55 88888.00 2015-07-05 05:27:46.625 186 12637.00 64.47 54702.55 88888.00 2015-07-05 05:27:46.750 186 12637.00 64.50 54702.53 88888.00 2015-07-05 05:27:46.875 186 12637.05 64.50 54702.50 88888.00 2015-07-05 05:27:47.000 186 12637.08 64.55 54702.53 88888.00 2015-07-05 05:27:47.125 186 12637.05 64.53 54702.55 88888.00 2015-07-05 05:27:47.250 186 12637.05 64.50 54702.55 88888.00 2015-07-05 05:27:47.375 186 12637.02 64.53 54702.57 88888.00 2015-07-05 05:27:47.500 186 12637.05 64.55 54702.57 88888.00 2015-07-05 05:27:47.625 186 12637.10 64.60 54702.55 88888.00 2015-07-05 05:27:47.750 186 12637.12 64.58 54702.55 88888.00 2015-07-05 05:27:47.875 186 12637.12 64.55 54702.55 88888.00 2015-07-05 05:27:48.000 186 12637.20 64.53 54702.57 88888.00 2015-07-05 05:27:48.125 186 12637.15 64.55 54702.57 88888.00 2015-07-05 05:27:48.250 186 12637.17 64.53 54702.55 88888.00 2015-07-05 05:27:48.375 186 12637.17 64.55 54702.57 88888.00 2015-07-05 05:27:48.500 186 12637.15 64.55 54702.57 88888.00 2015-07-05 05:27:48.625 186 12637.12 64.58 54702.55 88888.00 2015-07-05 05:27:48.750 186 12637.10 64.55 54702.55 88888.00 2015-07-05 05:27:48.875 186 12637.23 64.60 54702.55 88888.00 2015-07-05 05:27:49.000 186 12637.30 64.62 54702.53 88888.00 2015-07-05 05:27:49.125 186 12637.25 64.62 54702.55 88888.00 2015-07-05 05:27:49.250 186 12637.20 64.62 54702.57 88888.00 2015-07-05 05:27:49.375 186 12637.23 64.65 54702.55 88888.00 2015-07-05 05:27:49.500 186 12637.23 64.62 54702.53 88888.00 2015-07-05 05:27:49.625 186 12637.23 64.65 54702.53 88888.00 2015-07-05 05:27:49.750 186 12637.23 64.65 54702.53 88888.00 2015-07-05 05:27:49.875 186 12637.25 64.65 54702.55 88888.00 2015-07-05 05:27:50.000 186 12637.33 64.67 54702.55 88888.00 2015-07-05 05:27:50.125 186 12637.38 64.67 54702.55 88888.00 2015-07-05 05:27:50.250 186 12637.35 64.67 54702.55 88888.00 2015-07-05 05:27:50.375 186 12637.38 64.70 54702.57 88888.00 2015-07-05 05:27:50.500 186 12637.38 64.70 54702.55 88888.00 2015-07-05 05:27:50.625 186 12637.40 64.75 54702.55 88888.00 2015-07-05 05:27:50.750 186 12637.38 64.75 54702.55 88888.00 2015-07-05 05:27:50.875 186 12637.38 64.75 54702.55 88888.00 2015-07-05 05:27:51.000 186 12637.40 64.80 54702.55 88888.00 2015-07-05 05:27:51.125 186 12637.45 64.83 54702.55 88888.00 2015-07-05 05:27:51.250 186 12637.50 64.80 54702.55 88888.00 2015-07-05 05:27:51.375 186 12637.52 64.83 54702.55 88888.00 2015-07-05 05:27:51.500 186 12637.52 64.88 54702.60 88888.00 2015-07-05 05:27:51.625 186 12637.52 64.90 54702.60 88888.00 2015-07-05 05:27:51.750 186 12637.50 64.85 54702.55 88888.00 2015-07-05 05:27:51.875 186 12637.55 64.83 54702.55 88888.00 2015-07-05 05:27:52.000 186 12637.55 64.85 54702.53 88888.00 2015-07-05 05:27:52.125 186 12637.60 64.90 54702.50 88888.00 2015-07-05 05:27:52.250 186 12637.58 64.88 54702.50 88888.00 2015-07-05 05:27:52.375 186 12637.60 64.83 54702.47 88888.00 2015-07-05 05:27:52.500 186 12637.58 64.83 54702.47 88888.00 2015-07-05 05:27:52.625 186 12637.60 64.85 54702.47 88888.00 2015-07-05 05:27:52.750 186 12637.65 64.88 54702.53 88888.00 2015-07-05 05:27:52.875 186 12637.65 64.92 54702.53 88888.00 2015-07-05 05:27:53.000 186 12637.62 64.90 54702.53 88888.00 2015-07-05 05:27:53.125 186 12637.60 64.92 54702.53 88888.00 2015-07-05 05:27:53.250 186 12637.67 64.95 54702.50 88888.00 2015-07-05 05:27:53.375 186 12637.67 64.95 54702.50 88888.00 2015-07-05 05:27:53.500 186 12637.60 64.90 54702.45 88888.00 2015-07-05 05:27:53.625 186 12637.60 64.88 54702.47 88888.00 2015-07-05 05:27:53.750 186 12637.65 64.88 54702.47 88888.00 2015-07-05 05:27:53.875 186 12637.67 64.92 54702.50 88888.00 2015-07-05 05:27:54.000 186 12637.65 65.00 54702.50 88888.00 2015-07-05 05:27:54.125 186 12637.62 64.97 54702.50 88888.00 2015-07-05 05:27:54.250 186 12637.62 64.97 54702.55 88888.00 2015-07-05 05:27:54.375 186 12637.67 65.00 54702.55 88888.00 2015-07-05 05:27:54.500 186 12637.70 65.00 54702.53 88888.00 2015-07-05 05:27:54.625 186 12637.70 64.95 54702.50 88888.00 2015-07-05 05:27:54.750 186 12637.70 64.95 54702.47 88888.00 2015-07-05 05:27:54.875 186 12637.73 64.97 54702.45 88888.00 2015-07-05 05:27:55.000 186 12637.73 64.92 54702.43 88888.00 2015-07-05 05:27:55.125 186 12637.75 64.92 54702.45 88888.00 2015-07-05 05:27:55.250 186 12637.80 64.95 54702.47 88888.00 2015-07-05 05:27:55.375 186 12637.85 64.97 54702.45 88888.00 2015-07-05 05:27:55.500 186 12637.98 65.00 54702.47 88888.00 2015-07-05 05:27:55.625 186 12637.98 65.00 54702.43 88888.00 2015-07-05 05:27:55.750 186 12637.95 65.03 54702.45 88888.00 2015-07-05 05:27:55.875 186 12638.02 65.03 54702.45 88888.00 2015-07-05 05:27:56.000 186 12638.08 64.97 54702.43 88888.00 2015-07-05 05:27:56.125 186 12638.08 64.97 54702.45 88888.00 2015-07-05 05:27:56.250 186 12638.10 65.05 54702.50 88888.00 2015-07-05 05:27:56.375 186 12638.12 65.03 54702.45 88888.00 2015-07-05 05:27:56.500 186 12638.05 65.00 54702.40 88888.00 2015-07-05 05:27:56.625 186 12638.08 65.03 54702.40 88888.00 2015-07-05 05:27:56.750 186 12638.08 65.03 54702.38 88888.00 2015-07-05 05:27:56.875 186 12638.02 65.03 54702.38 88888.00 2015-07-05 05:27:57.000 186 12638.10 65.05 54702.38 88888.00 2015-07-05 05:27:57.125 186 12638.15 65.10 54702.38 88888.00 2015-07-05 05:27:57.250 186 12638.15 65.10 54702.38 88888.00 2015-07-05 05:27:57.375 186 12638.23 65.12 54702.35 88888.00 2015-07-05 05:27:57.500 186 12638.23 65.15 54702.38 88888.00 2015-07-05 05:27:57.625 186 12638.23 65.15 54702.40 88888.00 2015-07-05 05:27:57.750 186 12638.23 65.15 54702.40 88888.00 2015-07-05 05:27:57.875 186 12638.25 65.17 54702.35 88888.00 2015-07-05 05:27:58.000 186 12638.27 65.17 54702.32 88888.00 2015-07-05 05:27:58.125 186 12638.33 65.22 54702.32 88888.00 2015-07-05 05:27:58.250 186 12638.35 65.28 54702.35 88888.00 2015-07-05 05:27:58.375 186 12638.35 65.33 54702.35 88888.00 2015-07-05 05:27:58.500 186 12638.30 65.33 54702.30 88888.00 2015-07-05 05:27:58.625 186 12638.25 65.33 54702.25 88888.00 2015-07-05 05:27:58.750 186 12638.23 65.38 54702.28 88888.00 2015-07-05 05:27:58.875 186 12638.30 65.40 54702.30 88888.00 2015-07-05 05:27:59.000 186 12638.33 65.45 54702.30 88888.00 2015-07-05 05:27:59.125 186 12638.35 65.45 54702.30 88888.00 2015-07-05 05:27:59.250 186 12638.30 65.50 54702.30 88888.00 2015-07-05 05:27:59.375 186 12638.27 65.55 54702.28 88888.00 2015-07-05 05:27:59.500 186 12638.23 65.55 54702.22 88888.00 2015-07-05 05:27:59.625 186 12638.25 65.58 54702.25 88888.00 2015-07-05 05:27:59.750 186 12638.27 65.60 54702.22 88888.00 2015-07-05 05:27:59.875 186 12638.25 65.65 54702.25 88888.00 2015-07-05 05:28:00.000 186 12638.27 65.67 54702.25 88888.00 2015-07-05 05:28:00.125 186 12638.23 65.72 54702.25 88888.00 2015-07-05 05:28:00.250 186 12638.25 65.75 54702.25 88888.00 2015-07-05 05:28:00.375 186 12638.23 65.80 54702.28 88888.00 2015-07-05 05:28:00.500 186 12638.12 65.83 54702.25 88888.00 2015-07-05 05:28:00.625 186 12638.17 65.83 54702.25 88888.00 2015-07-05 05:28:00.750 186 12638.23 65.88 54702.22 88888.00 2015-07-05 05:28:00.875 186 12638.23 65.88 54702.20 88888.00 2015-07-05 05:28:01.000 186 12638.17 65.90 54702.18 88888.00 2015-07-05 05:28:01.125 186 12638.17 65.95 54702.18 88888.00 2015-07-05 05:28:01.250 186 12638.15 65.95 54702.18 88888.00 2015-07-05 05:28:01.375 186 12638.15 66.00 54702.18 88888.00 2015-07-05 05:28:01.500 186 12638.15 66.05 54702.20 88888.00 2015-07-05 05:28:01.625 186 12638.15 66.08 54702.20 88888.00 2015-07-05 05:28:01.750 186 12638.20 66.12 54702.20 88888.00 2015-07-05 05:28:01.875 186 12638.23 66.12 54702.20 88888.00 2015-07-05 05:28:02.000 186 12638.20 66.17 54702.20 88888.00 2015-07-05 05:28:02.125 186 12638.20 66.22 54702.22 88888.00 2015-07-05 05:28:02.250 186 12638.15 66.20 54702.20 88888.00 2015-07-05 05:28:02.375 186 12638.17 66.20 54702.18 88888.00 2015-07-05 05:28:02.500 186 12638.17 66.25 54702.18 88888.00 2015-07-05 05:28:02.625 186 12638.12 66.28 54702.18 88888.00 2015-07-05 05:28:02.750 186 12638.17 66.28 54702.20 88888.00 2015-07-05 05:28:02.875 186 12638.20 66.28 54702.18 88888.00 2015-07-05 05:28:03.000 186 12638.20 66.33 54702.18 88888.00 2015-07-05 05:28:03.125 186 12638.12 66.30 54702.18 88888.00 2015-07-05 05:28:03.250 186 12638.00 66.33 54702.18 88888.00 2015-07-05 05:28:03.375 186 12638.02 66.35 54702.18 88888.00 2015-07-05 05:28:03.500 186 12637.98 66.33 54702.15 88888.00 2015-07-05 05:28:03.625 186 12637.95 66.35 54702.18 88888.00 2015-07-05 05:28:03.750 186 12637.92 66.35 54702.18 88888.00 2015-07-05 05:28:03.875 186 12638.00 66.38 54702.18 88888.00 2015-07-05 05:28:04.000 186 12638.02 66.40 54702.18 88888.00 2015-07-05 05:28:04.125 186 12637.98 66.45 54702.20 88888.00 2015-07-05 05:28:04.250 186 12637.92 66.47 54702.22 88888.00 2015-07-05 05:28:04.375 186 12637.88 66.47 54702.20 88888.00 2015-07-05 05:28:04.500 186 12637.85 66.50 54702.18 88888.00 2015-07-05 05:28:04.625 186 12637.85 66.50 54702.18 88888.00 2015-07-05 05:28:04.750 186 12637.80 66.50 54702.20 88888.00 2015-07-05 05:28:04.875 186 12637.83 66.53 54702.20 88888.00 2015-07-05 05:28:05.000 186 12637.88 66.55 54702.20 88888.00 2015-07-05 05:28:05.125 186 12637.90 66.55 54702.20 88888.00 2015-07-05 05:28:05.250 186 12637.88 66.58 54702.20 88888.00 2015-07-05 05:28:05.375 186 12637.85 66.58 54702.15 88888.00 2015-07-05 05:28:05.500 186 12637.80 66.62 54702.15 88888.00 2015-07-05 05:28:05.625 186 12637.85 66.60 54702.15 88888.00 2015-07-05 05:28:05.750 186 12637.92 66.65 54702.18 88888.00 2015-07-05 05:28:05.875 186 12637.90 66.65 54702.15 88888.00 2015-07-05 05:28:06.000 186 12637.83 66.65 54702.12 88888.00 2015-07-05 05:28:06.125 186 12637.83 66.65 54702.15 88888.00 2015-07-05 05:28:06.250 186 12637.88 66.67 54702.18 88888.00 2015-07-05 05:28:06.375 186 12637.90 66.67 54702.18 88888.00 2015-07-05 05:28:06.500 186 12637.88 66.67 54702.15 88888.00 2015-07-05 05:28:06.625 186 12637.90 66.70 54702.12 88888.00 2015-07-05 05:28:06.750 186 12637.92 66.67 54702.12 88888.00 2015-07-05 05:28:06.875 186 12637.92 66.62 54702.12 88888.00 2015-07-05 05:28:07.000 186 12637.95 66.72 54702.12 88888.00 2015-07-05 05:28:07.125 186 12637.98 66.78 54702.12 88888.00 2015-07-05 05:28:07.250 186 12637.90 66.80 54702.15 88888.00 2015-07-05 05:28:07.375 186 12638.00 66.83 54702.15 88888.00 2015-07-05 05:28:07.500 186 12638.00 66.83 54702.12 88888.00 2015-07-05 05:28:07.625 186 12638.02 66.85 54702.12 88888.00 2015-07-05 05:28:07.750 186 12638.05 66.85 54702.12 88888.00 2015-07-05 05:28:07.875 186 12638.08 66.88 54702.12 88888.00 2015-07-05 05:28:08.000 186 12638.02 66.85 54702.10 88888.00 2015-07-05 05:28:08.125 186 12638.05 66.92 54702.12 88888.00 2015-07-05 05:28:08.250 186 12638.05 66.97 54702.15 88888.00 2015-07-05 05:28:08.375 186 12638.12 67.00 54702.15 88888.00 2015-07-05 05:28:08.500 186 12638.17 66.95 54702.12 88888.00 2015-07-05 05:28:08.625 186 12638.08 66.97 54702.10 88888.00 2015-07-05 05:28:08.750 186 12638.02 67.05 54702.07 88888.00 2015-07-05 05:28:08.875 186 12638.10 67.08 54702.10 88888.00 2015-07-05 05:28:09.000 186 12638.17 67.12 54702.10 88888.00 2015-07-05 05:28:09.125 186 12638.15 67.12 54702.12 88888.00 2015-07-05 05:28:09.250 186 12638.12 67.15 54702.15 88888.00 2015-07-05 05:28:09.375 186 12638.15 67.20 54702.12 88888.00 2015-07-05 05:28:09.500 186 12638.12 67.25 54702.12 88888.00 2015-07-05 05:28:09.625 186 12638.15 67.28 54702.10 88888.00 2015-07-05 05:28:09.750 186 12638.12 67.28 54702.07 88888.00 2015-07-05 05:28:09.875 186 12638.12 67.28 54702.07 88888.00 2015-07-05 05:28:10.000 186 12638.17 67.30 54702.07 88888.00 2015-07-05 05:28:10.125 186 12638.20 67.35 54702.10 88888.00 2015-07-05 05:28:10.250 186 12638.15 67.38 54702.12 88888.00 2015-07-05 05:28:10.375 186 12638.15 67.38 54702.07 88888.00 2015-07-05 05:28:10.500 186 12638.20 67.42 54702.07 88888.00 2015-07-05 05:28:10.625 186 12638.17 67.50 54702.07 88888.00 2015-07-05 05:28:10.750 186 12638.15 67.47 54702.10 88888.00 2015-07-05 05:28:10.875 186 12638.12 67.50 54702.07 88888.00 2015-07-05 05:28:11.000 186 12638.20 67.53 54702.05 88888.00 2015-07-05 05:28:11.125 186 12638.23 67.58 54702.05 88888.00 2015-07-05 05:28:11.250 186 12638.27 67.58 54702.07 88888.00 2015-07-05 05:28:11.375 186 12638.35 67.62 54702.10 88888.00 2015-07-05 05:28:11.500 186 12638.27 67.65 54702.10 88888.00 2015-07-05 05:28:11.625 186 12638.15 67.62 54702.07 88888.00 2015-07-05 05:28:11.750 186 12638.15 67.67 54702.05 88888.00 2015-07-05 05:28:11.875 186 12638.20 67.70 54702.07 88888.00 2015-07-05 05:28:12.000 186 12638.27 67.70 54702.07 88888.00 2015-07-05 05:28:12.125 186 12638.33 67.72 54702.10 88888.00 2015-07-05 05:28:12.250 186 12638.38 67.75 54702.07 88888.00 2015-07-05 05:28:12.375 186 12638.35 67.78 54702.07 88888.00 2015-07-05 05:28:12.500 186 12638.30 67.78 54702.05 88888.00 2015-07-05 05:28:12.625 186 12638.33 67.78 54702.03 88888.00 2015-07-05 05:28:12.750 186 12638.38 67.80 54702.05 88888.00 2015-07-05 05:28:12.875 186 12638.42 67.83 54702.05 88888.00 2015-07-05 05:28:13.000 186 12638.45 67.83 54702.05 88888.00 2015-07-05 05:28:13.125 186 12638.42 67.88 54702.05 88888.00 2015-07-05 05:28:13.250 186 12638.35 67.88 54702.07 88888.00 2015-07-05 05:28:13.375 186 12638.38 67.92 54702.05 88888.00 2015-07-05 05:28:13.500 186 12638.38 67.92 54702.03 88888.00 2015-07-05 05:28:13.625 186 12638.40 67.92 54702.03 88888.00 2015-07-05 05:28:13.750 186 12638.45 67.95 54702.03 88888.00 2015-07-05 05:28:13.875 186 12638.48 67.97 54702.03 88888.00 2015-07-05 05:28:14.000 186 12638.45 68.00 54702.03 88888.00 2015-07-05 05:28:14.125 186 12638.42 68.00 54702.00 88888.00 2015-07-05 05:28:14.250 186 12638.40 68.03 54702.03 88888.00 2015-07-05 05:28:14.375 186 12638.42 68.05 54702.03 88888.00 2015-07-05 05:28:14.500 186 12638.42 68.08 54702.05 88888.00 2015-07-05 05:28:14.625 186 12638.42 68.10 54702.03 88888.00 2015-07-05 05:28:14.750 186 12638.48 68.10 54702.03 88888.00 2015-07-05 05:28:14.875 186 12638.50 68.12 54702.03 88888.00 2015-07-05 05:28:15.000 186 12638.48 68.15 54702.03 88888.00 2015-07-05 05:28:15.125 186 12638.42 68.15 54702.03 88888.00 2015-07-05 05:28:15.250 186 12638.38 68.12 54702.03 88888.00 2015-07-05 05:28:15.375 186 12638.40 68.15 54702.03 88888.00 2015-07-05 05:28:15.500 186 12638.48 68.20 54702.00 88888.00 2015-07-05 05:28:15.625 186 12638.45 68.25 54702.03 88888.00 2015-07-05 05:28:15.750 186 12638.42 68.22 54702.03 88888.00 2015-07-05 05:28:15.875 186 12638.45 68.25 54702.03 88888.00 2015-07-05 05:28:16.000 186 12638.42 68.28 54702.03 88888.00 2015-07-05 05:28:16.125 186 12638.45 68.28 54702.05 88888.00 2015-07-05 05:28:16.250 186 12638.42 68.30 54702.10 88888.00 2015-07-05 05:28:16.375 186 12638.42 68.30 54702.05 88888.00 2015-07-05 05:28:16.500 186 12638.42 68.25 54702.05 88888.00 2015-07-05 05:28:16.625 186 12638.45 68.25 54702.05 88888.00 2015-07-05 05:28:16.750 186 12638.42 68.30 54702.07 88888.00 2015-07-05 05:28:16.875 186 12638.42 68.30 54702.07 88888.00 2015-07-05 05:28:17.000 186 12638.40 68.33 54702.07 88888.00 2015-07-05 05:28:17.125 186 12638.40 68.35 54702.10 88888.00 2015-07-05 05:28:17.250 186 12638.42 68.35 54702.10 88888.00 2015-07-05 05:28:17.375 186 12638.48 68.38 54702.12 88888.00 2015-07-05 05:28:17.500 186 12638.48 68.38 54702.07 88888.00 2015-07-05 05:28:17.625 186 12638.45 68.40 54702.07 88888.00 2015-07-05 05:28:17.750 186 12638.50 68.42 54702.10 88888.00 2015-07-05 05:28:17.875 186 12638.50 68.42 54702.10 88888.00 2015-07-05 05:28:18.000 186 12638.45 68.42 54702.07 88888.00 2015-07-05 05:28:18.125 186 12638.45 68.47 54702.12 88888.00 2015-07-05 05:28:18.250 186 12638.38 68.47 54702.15 88888.00 2015-07-05 05:28:18.375 186 12638.42 68.50 54702.12 88888.00 2015-07-05 05:28:18.500 186 12638.48 68.53 54702.12 88888.00 2015-07-05 05:28:18.625 186 12638.50 68.53 54702.12 88888.00 2015-07-05 05:28:18.750 186 12638.48 68.53 54702.12 88888.00 2015-07-05 05:28:18.875 186 12638.45 68.53 54702.12 88888.00 2015-07-05 05:28:19.000 186 12638.50 68.55 54702.15 88888.00 2015-07-05 05:28:19.125 186 12638.50 68.60 54702.18 88888.00 2015-07-05 05:28:19.250 186 12638.45 68.60 54702.15 88888.00 2015-07-05 05:28:19.375 186 12638.50 68.60 54702.15 88888.00 2015-07-05 05:28:19.500 186 12638.50 68.60 54702.15 88888.00 2015-07-05 05:28:19.625 186 12638.50 68.62 54702.12 88888.00 2015-07-05 05:28:19.750 186 12638.50 68.67 54702.15 88888.00 2015-07-05 05:28:19.875 186 12638.52 68.67 54702.15 88888.00 2015-07-05 05:28:20.000 186 12638.52 68.70 54702.12 88888.00 2015-07-05 05:28:20.125 186 12638.50 68.75 54702.15 88888.00 2015-07-05 05:28:20.250 186 12638.42 68.72 54702.15 88888.00 2015-07-05 05:28:20.375 186 12638.40 68.72 54702.15 88888.00 2015-07-05 05:28:20.500 186 12638.45 68.75 54702.18 88888.00 2015-07-05 05:28:20.625 186 12638.50 68.80 54702.18 88888.00 2015-07-05 05:28:20.750 186 12638.42 68.83 54702.15 88888.00 2015-07-05 05:28:20.875 186 12638.45 68.83 54702.15 88888.00 2015-07-05 05:28:21.000 186 12638.42 68.88 54702.12 88888.00 2015-07-05 05:28:21.125 186 12638.42 68.88 54702.15 88888.00 2015-07-05 05:28:21.250 186 12638.48 68.90 54702.15 88888.00 2015-07-05 05:28:21.375 186 12638.48 68.95 54702.20 88888.00 2015-07-05 05:28:21.500 186 12638.48 68.95 54702.15 88888.00 2015-07-05 05:28:21.625 186 12638.45 68.95 54702.12 88888.00 2015-07-05 05:28:21.750 186 12638.48 68.97 54702.12 88888.00 2015-07-05 05:28:21.875 186 12638.50 69.00 54702.12 88888.00 2015-07-05 05:28:22.000 186 12638.52 69.00 54702.15 88888.00 2015-07-05 05:28:22.125 186 12638.55 69.05 54702.15 88888.00 2015-07-05 05:28:22.250 186 12638.48 69.05 54702.12 88888.00 2015-07-05 05:28:22.375 186 12638.50 69.08 54702.12 88888.00 2015-07-05 05:28:22.500 186 12638.52 69.10 54702.12 88888.00 2015-07-05 05:28:22.625 186 12638.50 69.12 54702.10 88888.00 2015-07-05 05:28:22.750 186 12638.50 69.15 54702.12 88888.00 2015-07-05 05:28:22.875 186 12638.52 69.20 54702.15 88888.00 2015-07-05 05:28:23.000 186 12638.55 69.20 54702.12 88888.00 2015-07-05 05:28:23.125 186 12638.58 69.20 54702.10 88888.00 2015-07-05 05:28:23.250 186 12638.55 69.22 54702.10 88888.00 2015-07-05 05:28:23.375 186 12638.52 69.25 54702.07 88888.00 2015-07-05 05:28:23.500 186 12638.50 69.30 54702.07 88888.00 2015-07-05 05:28:23.625 186 12638.52 69.35 54702.10 88888.00 2015-07-05 05:28:23.750 186 12638.55 69.38 54702.07 88888.00 2015-07-05 05:28:23.875 186 12638.60 69.42 54702.10 88888.00 2015-07-05 05:28:24.000 186 12638.55 69.50 54702.10 88888.00 2015-07-05 05:28:24.125 186 12638.50 69.50 54702.10 88888.00 2015-07-05 05:28:24.250 186 12638.48 69.50 54702.12 88888.00 2015-07-05 05:28:24.375 186 12638.52 69.55 54702.12 88888.00 2015-07-05 05:28:24.500 186 12638.50 69.55 54702.10 88888.00 2015-07-05 05:28:24.625 186 12638.48 69.60 54702.07 88888.00 2015-07-05 05:28:24.750 186 12638.45 69.62 54702.05 88888.00 2015-07-05 05:28:24.875 186 12638.48 69.67 54702.07 88888.00 2015-07-05 05:28:25.000 186 12638.55 69.70 54702.05 88888.00 2015-07-05 05:28:25.125 186 12638.55 69.72 54702.05 88888.00 2015-07-05 05:28:25.250 186 12638.48 69.75 54702.05 88888.00 2015-07-05 05:28:25.375 186 12638.48 69.78 54702.05 88888.00 2015-07-05 05:28:25.500 186 12638.50 69.80 54702.05 88888.00 2015-07-05 05:28:25.625 186 12638.52 69.78 54702.05 88888.00 2015-07-05 05:28:25.750 186 12638.48 69.83 54702.03 88888.00 2015-07-05 05:28:25.875 186 12638.45 69.85 54702.00 88888.00 2015-07-05 05:28:26.000 186 12638.42 69.90 54702.05 88888.00 2015-07-05 05:28:26.125 186 12638.40 69.92 54702.07 88888.00 2015-07-05 05:28:26.250 186 12638.33 69.90 54702.05 88888.00 2015-07-05 05:28:26.375 186 12638.40 69.95 54702.00 88888.00 2015-07-05 05:28:26.500 186 12638.45 69.97 54702.03 88888.00 2015-07-05 05:28:26.625 186 12638.42 70.00 54702.05 88888.00 2015-07-05 05:28:26.750 186 12638.40 70.00 54702.03 88888.00 2015-07-05 05:28:26.875 186 12638.38 70.03 54702.03 88888.00 2015-07-05 05:28:27.000 186 12638.40 70.05 54702.03 88888.00 2015-07-05 05:28:27.125 186 12638.42 70.08 54702.07 88888.00 2015-07-05 05:28:27.250 186 12638.38 70.10 54702.07 88888.00 2015-07-05 05:28:27.375 186 12638.35 70.12 54702.03 88888.00 2015-07-05 05:28:27.500 186 12638.35 70.12 54702.05 88888.00 2015-07-05 05:28:27.625 186 12638.33 70.15 54702.07 88888.00 2015-07-05 05:28:27.750 186 12638.27 70.17 54702.05 88888.00 2015-07-05 05:28:27.875 186 12638.33 70.20 54702.03 88888.00 2015-07-05 05:28:28.000 186 12638.33 70.20 54702.03 88888.00 2015-07-05 05:28:28.125 186 12638.35 70.22 54702.05 88888.00 2015-07-05 05:28:28.250 186 12638.33 70.22 54702.05 88888.00 2015-07-05 05:28:28.375 186 12638.35 70.25 54702.03 88888.00 2015-07-05 05:28:28.500 186 12638.30 70.28 54702.00 88888.00 2015-07-05 05:28:28.625 186 12638.30 70.33 54702.00 88888.00 2015-07-05 05:28:28.750 186 12638.33 70.38 54702.00 88888.00 2015-07-05 05:28:28.875 186 12638.27 70.35 54701.97 88888.00 2015-07-05 05:28:29.000 186 12638.25 70.33 54701.97 88888.00 2015-07-05 05:28:29.125 186 12638.35 70.35 54701.93 88888.00 2015-07-05 05:28:29.250 186 12638.30 70.35 54701.93 88888.00 2015-07-05 05:28:29.375 186 12638.27 70.38 54701.97 88888.00 2015-07-05 05:28:29.500 186 12638.33 70.40 54701.95 88888.00 2015-07-05 05:28:29.625 186 12638.35 70.40 54701.95 88888.00 2015-07-05 05:28:29.750 186 12638.38 70.45 54701.97 88888.00 2015-07-05 05:28:29.875 186 12638.40 70.47 54701.97 88888.00 2015-07-05 05:28:30.000 186 12638.33 70.45 54701.95 88888.00 2015-07-05 05:28:30.125 186 12638.33 70.42 54701.93 88888.00 2015-07-05 05:28:30.250 186 12638.38 70.47 54701.95 88888.00 2015-07-05 05:28:30.375 186 12638.38 70.47 54701.95 88888.00 2015-07-05 05:28:30.500 186 12638.30 70.45 54701.95 88888.00 2015-07-05 05:28:30.625 186 12638.35 70.47 54701.93 88888.00 2015-07-05 05:28:30.750 186 12638.38 70.53 54701.93 88888.00 2015-07-05 05:28:30.875 186 12638.33 70.53 54701.93 88888.00 2015-07-05 05:28:31.000 186 12638.33 70.50 54701.95 88888.00 2015-07-05 05:28:31.125 186 12638.27 70.50 54701.93 88888.00 2015-07-05 05:28:31.250 186 12638.38 70.58 54701.95 88888.00 2015-07-05 05:28:31.375 186 12638.50 70.62 54701.93 88888.00 2015-07-05 05:28:31.500 186 12638.48 70.65 54701.95 88888.00 2015-07-05 05:28:31.625 186 12638.42 70.62 54701.90 88888.00 2015-07-05 05:28:31.750 186 12638.35 70.62 54701.90 88888.00 2015-07-05 05:28:31.875 186 12638.38 70.67 54701.93 88888.00 2015-07-05 05:28:32.000 186 12638.38 70.72 54701.90 88888.00 2015-07-05 05:28:32.125 186 12638.40 70.75 54701.90 88888.00 2015-07-05 05:28:32.250 186 12638.42 70.75 54701.88 88888.00 2015-07-05 05:28:32.375 186 12638.50 70.75 54701.85 88888.00 2015-07-05 05:28:32.500 186 12638.50 70.75 54701.85 88888.00 2015-07-05 05:28:32.625 186 12638.50 70.80 54701.88 88888.00 2015-07-05 05:28:32.750 186 12638.52 70.85 54701.88 88888.00 2015-07-05 05:28:32.875 186 12638.50 70.85 54701.85 88888.00 2015-07-05 05:28:33.000 186 12638.48 70.88 54701.85 88888.00 2015-07-05 05:28:33.125 186 12638.48 70.92 54701.82 88888.00 2015-07-05 05:28:33.250 186 12638.40 70.92 54701.82 88888.00 2015-07-05 05:28:33.375 186 12638.42 70.95 54701.85 88888.00 2015-07-05 05:28:33.500 186 12638.52 71.03 54701.85 88888.00 2015-07-05 05:28:33.625 186 12638.55 71.03 54701.85 88888.00 2015-07-05 05:28:33.750 186 12638.58 71.03 54701.85 88888.00 2015-07-05 05:28:33.875 186 12638.58 71.08 54701.82 88888.00 2015-07-05 05:28:34.000 186 12638.58 71.05 54701.78 88888.00 2015-07-05 05:28:34.125 186 12638.60 71.08 54701.80 88888.00 2015-07-05 05:28:34.250 186 12638.60 71.12 54701.82 88888.00 2015-07-05 05:28:34.375 186 12638.58 71.12 54701.85 88888.00 2015-07-05 05:28:34.500 186 12638.58 71.10 54701.82 88888.00 2015-07-05 05:28:34.625 186 12638.62 71.12 54701.82 88888.00 2015-07-05 05:28:34.750 186 12638.62 71.17 54701.82 88888.00 2015-07-05 05:28:34.875 186 12638.60 71.20 54701.82 88888.00 2015-07-05 05:28:35.000 186 12638.65 71.20 54701.78 88888.00 2015-07-05 05:28:35.125 186 12638.67 71.20 54701.78 88888.00 2015-07-05 05:28:35.250 186 12638.65 71.20 54701.75 88888.00 2015-07-05 05:28:35.375 186 12638.70 71.20 54701.75 88888.00 2015-07-05 05:28:35.500 186 12638.65 71.20 54701.72 88888.00 2015-07-05 05:28:35.625 186 12638.70 71.22 54701.75 88888.00 2015-07-05 05:28:35.750 186 12638.80 71.25 54701.78 88888.00 2015-07-05 05:28:35.875 186 12638.80 71.25 54701.75 88888.00 2015-07-05 05:28:36.000 186 12638.77 71.28 54701.72 88888.00 2015-07-05 05:28:36.125 186 12638.75 71.30 54701.78 88888.00 2015-07-05 05:28:36.250 186 12638.73 71.28 54701.78 88888.00 2015-07-05 05:28:36.375 186 12638.73 71.30 54701.78 88888.00 2015-07-05 05:28:36.500 186 12638.73 71.28 54701.75 88888.00 2015-07-05 05:28:36.625 186 12638.80 71.28 54701.75 88888.00 2015-07-05 05:28:36.750 186 12638.83 71.30 54701.75 88888.00 2015-07-05 05:28:36.875 186 12638.83 71.33 54701.75 88888.00 2015-07-05 05:28:37.000 186 12638.75 71.30 54701.72 88888.00 2015-07-05 05:28:37.125 186 12638.70 71.33 54701.75 88888.00 2015-07-05 05:28:37.250 186 12638.75 71.30 54701.75 88888.00 2015-07-05 05:28:37.375 186 12638.83 71.33 54701.72 88888.00 2015-07-05 05:28:37.500 186 12638.85 71.35 54701.72 88888.00 2015-07-05 05:28:37.625 186 12638.92 71.33 54701.75 88888.00 2015-07-05 05:28:37.750 186 12638.98 71.33 54701.72 88888.00 2015-07-05 05:28:37.875 186 12639.05 71.33 54701.72 88888.00 2015-07-05 05:28:38.000 186 12639.12 71.42 54701.72 88888.00 2015-07-05 05:28:38.125 186 12639.15 71.45 54701.72 88888.00 2015-07-05 05:28:38.250 186 12639.05 71.40 54701.70 88888.00 2015-07-05 05:28:38.375 186 12639.08 71.38 54701.70 88888.00 2015-07-05 05:28:38.500 186 12639.12 71.38 54701.70 88888.00 2015-07-05 05:28:38.625 186 12639.10 71.40 54701.65 88888.00 2015-07-05 05:28:38.750 186 12639.05 71.47 54701.65 88888.00 2015-07-05 05:28:38.875 186 12639.10 71.47 54701.68 88888.00 2015-07-05 05:28:39.000 186 12639.10 71.45 54701.65 88888.00 2015-07-05 05:28:39.125 186 12639.12 71.45 54701.68 88888.00 2015-07-05 05:28:39.250 186 12639.12 71.45 54701.62 88888.00 2015-07-05 05:28:39.375 186 12639.12 71.47 54701.65 88888.00 2015-07-05 05:28:39.500 186 12639.08 71.53 54701.70 88888.00 2015-07-05 05:28:39.625 186 12639.12 71.50 54701.68 88888.00 2015-07-05 05:28:39.750 186 12639.23 71.50 54701.68 88888.00 2015-07-05 05:28:39.875 186 12639.25 71.53 54701.65 88888.00 2015-07-05 05:28:40.000 186 12639.23 71.47 54701.62 88888.00 2015-07-05 05:28:40.125 186 12639.25 71.50 54701.62 88888.00 2015-07-05 05:28:40.250 186 12639.30 71.55 54701.62 88888.00 2015-07-05 05:28:40.375 186 12639.35 71.53 54701.62 88888.00 2015-07-05 05:28:40.500 186 12639.38 71.55 54701.62 88888.00 2015-07-05 05:28:40.625 186 12639.38 71.58 54701.60 88888.00 2015-07-05 05:28:40.750 186 12639.33 71.58 54701.57 88888.00 2015-07-05 05:28:40.875 186 12639.33 71.62 54701.60 88888.00 2015-07-05 05:28:41.000 186 12639.35 71.65 54701.60 88888.00 2015-07-05 05:28:41.125 186 12639.38 71.67 54701.60 88888.00 2015-07-05 05:28:41.250 186 12639.38 71.65 54701.60 88888.00 2015-07-05 05:28:41.375 186 12639.35 71.62 54701.57 88888.00 2015-07-05 05:28:41.500 186 12639.35 71.67 54701.57 88888.00 2015-07-05 05:28:41.625 186 12639.40 71.70 54701.55 88888.00 2015-07-05 05:28:41.750 186 12639.42 71.70 54701.55 88888.00 2015-07-05 05:28:41.875 186 12639.45 71.67 54701.53 88888.00 2015-07-05 05:28:42.000 186 12639.50 71.70 54701.53 88888.00 2015-07-05 05:28:42.125 186 12639.55 71.75 54701.53 88888.00 2015-07-05 05:28:42.250 186 12639.60 71.75 54701.55 88888.00 2015-07-05 05:28:42.375 186 12639.62 71.78 54701.55 88888.00 2015-07-05 05:28:42.500 186 12639.60 71.80 54701.53 88888.00 2015-07-05 05:28:42.625 186 12639.58 71.80 54701.47 88888.00 2015-07-05 05:28:42.750 186 12639.55 71.83 54701.47 88888.00 2015-07-05 05:28:42.875 186 12639.58 71.83 54701.47 88888.00 2015-07-05 05:28:43.000 186 12639.62 71.85 54701.50 88888.00 2015-07-05 05:28:43.125 186 12639.65 71.90 54701.47 88888.00 2015-07-05 05:28:43.250 186 12639.65 71.90 54701.53 88888.00 2015-07-05 05:28:43.375 186 12639.67 71.95 54701.55 88888.00 2015-07-05 05:28:43.500 186 12639.70 71.92 54701.47 88888.00 2015-07-05 05:28:43.625 186 12639.67 71.92 54701.43 88888.00 2015-07-05 05:28:43.750 186 12639.73 71.95 54701.45 88888.00 2015-07-05 05:28:43.875 186 12639.77 71.97 54701.45 88888.00 2015-07-05 05:28:44.000 186 12639.83 72.00 54701.45 88888.00 2015-07-05 05:28:44.125 186 12639.80 72.03 54701.47 88888.00 2015-07-05 05:28:44.250 186 12639.80 72.05 54701.47 88888.00 2015-07-05 05:28:44.375 186 12639.80 72.05 54701.45 88888.00 2015-07-05 05:28:44.500 186 12639.85 72.10 54701.47 88888.00 2015-07-05 05:28:44.625 186 12639.92 72.15 54701.45 88888.00 2015-07-05 05:28:44.750 186 12639.90 72.15 54701.45 88888.00 2015-07-05 05:28:44.875 186 12639.83 72.15 54701.45 88888.00 2015-07-05 05:28:45.000 186 12639.83 72.12 54701.43 88888.00 2015-07-05 05:28:45.125 186 12639.77 72.15 54701.43 88888.00 2015-07-05 05:28:45.250 186 12639.83 72.20 54701.43 88888.00 2015-07-05 05:28:45.375 186 12639.85 72.20 54701.40 88888.00 2015-07-05 05:28:45.500 186 12639.83 72.20 54701.43 88888.00 2015-07-05 05:28:45.625 186 12639.83 72.20 54701.40 88888.00 2015-07-05 05:28:45.750 186 12639.85 72.20 54701.40 88888.00 2015-07-05 05:28:45.875 186 12639.88 72.17 54701.40 88888.00 2015-07-05 05:28:46.000 186 12639.88 72.20 54701.43 88888.00 2015-07-05 05:28:46.125 186 12639.88 72.22 54701.43 88888.00 2015-07-05 05:28:46.250 186 12639.85 72.25 54701.43 88888.00 2015-07-05 05:28:46.375 186 12639.80 72.22 54701.45 88888.00 2015-07-05 05:28:46.500 186 12639.77 72.25 54701.45 88888.00 2015-07-05 05:28:46.625 186 12639.80 72.28 54701.43 88888.00 2015-07-05 05:28:46.750 186 12639.77 72.22 54701.40 88888.00 2015-07-05 05:28:46.875 186 12639.75 72.22 54701.43 88888.00 2015-07-05 05:28:47.000 186 12639.75 72.22 54701.43 88888.00 2015-07-05 05:28:47.125 186 12639.73 72.22 54701.45 88888.00 2015-07-05 05:28:47.250 186 12639.67 72.15 54701.45 88888.00 2015-07-05 05:28:47.375 186 12639.73 72.17 54701.45 88888.00 2015-07-05 05:28:47.500 186 12639.73 72.20 54701.45 88888.00 2015-07-05 05:28:47.625 186 12639.73 72.20 54701.50 88888.00 2015-07-05 05:28:47.750 186 12639.70 72.22 54701.45 88888.00 2015-07-05 05:28:47.875 186 12639.67 72.22 54701.43 88888.00 2015-07-05 05:28:48.000 186 12639.62 72.20 54701.43 88888.00 2015-07-05 05:28:48.125 186 12639.60 72.17 54701.45 88888.00 2015-07-05 05:28:48.250 186 12639.60 72.17 54701.47 88888.00 2015-07-05 05:28:48.375 186 12639.60 72.20 54701.47 88888.00 2015-07-05 05:28:48.500 186 12639.60 72.22 54701.47 88888.00 2015-07-05 05:28:48.625 186 12639.67 72.20 54701.47 88888.00 2015-07-05 05:28:48.750 186 12639.70 72.17 54701.45 88888.00 2015-07-05 05:28:48.875 186 12639.70 72.17 54701.47 88888.00 2015-07-05 05:28:49.000 186 12639.67 72.22 54701.47 88888.00 2015-07-05 05:28:49.125 186 12639.70 72.22 54701.43 88888.00 2015-07-05 05:28:49.250 186 12639.67 72.17 54701.43 88888.00 2015-07-05 05:28:49.375 186 12639.62 72.20 54701.43 88888.00 2015-07-05 05:28:49.500 186 12639.67 72.22 54701.45 88888.00 2015-07-05 05:28:49.625 186 12639.70 72.25 54701.47 88888.00 2015-07-05 05:28:49.750 186 12639.70 72.25 54701.45 88888.00 2015-07-05 05:28:49.875 186 12639.65 72.22 54701.43 88888.00 2015-07-05 05:28:50.000 186 12639.60 72.25 54701.38 88888.00 2015-07-05 05:28:50.125 186 12639.62 72.25 54701.40 88888.00 2015-07-05 05:28:50.250 186 12639.65 72.25 54701.45 88888.00 2015-07-05 05:28:50.375 186 12639.62 72.28 54701.45 88888.00 2015-07-05 05:28:50.500 186 12639.62 72.30 54701.43 88888.00 2015-07-05 05:28:50.625 186 12639.70 72.30 54701.43 88888.00 2015-07-05 05:28:50.750 186 12639.75 72.33 54701.43 88888.00 2015-07-05 05:28:50.875 186 12639.73 72.30 54701.43 88888.00 2015-07-05 05:28:51.000 186 12639.67 72.33 54701.40 88888.00 2015-07-05 05:28:51.125 186 12639.67 72.40 54701.40 88888.00 2015-07-05 05:28:51.250 186 12639.73 72.38 54701.43 88888.00 2015-07-05 05:28:51.375 186 12639.75 72.42 54701.43 88888.00 2015-07-05 05:28:51.500 186 12639.70 72.40 54701.43 88888.00 2015-07-05 05:28:51.625 186 12639.65 72.40 54701.38 88888.00 2015-07-05 05:28:51.750 186 12639.62 72.40 54701.35 88888.00 2015-07-05 05:28:51.875 186 12639.67 72.42 54701.40 88888.00 2015-07-05 05:28:52.000 186 12639.70 72.45 54701.40 88888.00 2015-07-05 05:28:52.125 186 12639.70 72.47 54701.38 88888.00 2015-07-05 05:28:52.250 186 12639.70 72.47 54701.35 88888.00 2015-07-05 05:28:52.375 186 12639.73 72.53 54701.38 88888.00 2015-07-05 05:28:52.500 186 12639.67 72.50 54701.38 88888.00 2015-07-05 05:28:52.625 186 12639.73 72.55 54701.38 88888.00 2015-07-05 05:28:52.750 186 12639.77 72.58 54701.35 88888.00 2015-07-05 05:28:52.875 186 12639.80 72.58 54701.32 88888.00 2015-07-05 05:28:53.000 186 12639.73 72.60 54701.32 88888.00 2015-07-05 05:28:53.125 186 12639.65 72.62 54701.35 88888.00 2015-07-05 05:28:53.250 186 12639.70 72.62 54701.32 88888.00 2015-07-05 05:28:53.375 186 12639.75 72.67 54701.35 88888.00 2015-07-05 05:28:53.500 186 12639.75 72.70 54701.35 88888.00 2015-07-05 05:28:53.625 186 12639.77 72.72 54701.35 88888.00 2015-07-05 05:28:53.750 186 12639.85 72.78 54701.35 88888.00 2015-07-05 05:28:53.875 186 12639.88 72.83 54701.32 88888.00 2015-07-05 05:28:54.000 186 12639.83 72.83 54701.32 88888.00 2015-07-05 05:28:54.125 186 12639.80 72.85 54701.32 88888.00 2015-07-05 05:28:54.250 186 12639.83 72.85 54701.32 88888.00 2015-07-05 05:28:54.375 186 12639.88 72.88 54701.32 88888.00 2015-07-05 05:28:54.500 186 12639.85 72.90 54701.30 88888.00 2015-07-05 05:28:54.625 186 12639.83 72.92 54701.30 88888.00 2015-07-05 05:28:54.750 186 12639.80 73.00 54701.30 88888.00 2015-07-05 05:28:54.875 186 12639.85 73.03 54701.28 88888.00 2015-07-05 05:28:55.000 186 12639.92 73.05 54701.25 88888.00 2015-07-05 05:28:55.125 186 12639.90 73.05 54701.25 88888.00 2015-07-05 05:28:55.250 186 12639.83 73.10 54701.22 88888.00 2015-07-05 05:28:55.375 186 12639.90 73.17 54701.28 88888.00 2015-07-05 05:28:55.500 186 12639.92 73.15 54701.25 88888.00 2015-07-05 05:28:55.625 186 12639.95 73.17 54701.25 88888.00 2015-07-05 05:28:55.750 186 12639.92 73.17 54701.25 88888.00 2015-07-05 05:28:55.875 186 12639.85 73.20 54701.25 88888.00 2015-07-05 05:28:56.000 186 12639.88 73.17 54701.22 88888.00 2015-07-05 05:28:56.125 186 12639.92 73.25 54701.22 88888.00 2015-07-05 05:28:56.250 186 12639.95 73.28 54701.22 88888.00 2015-07-05 05:28:56.375 186 12639.98 73.25 54701.20 88888.00 2015-07-05 05:28:56.500 186 12639.98 73.28 54701.20 88888.00 2015-07-05 05:28:56.625 186 12640.00 73.30 54701.20 88888.00 2015-07-05 05:28:56.750 186 12640.00 73.33 54701.18 88888.00 2015-07-05 05:28:56.875 186 12639.98 73.33 54701.20 88888.00 2015-07-05 05:28:57.000 186 12640.00 73.38 54701.22 88888.00 2015-07-05 05:28:57.125 186 12640.05 73.42 54701.22 88888.00 2015-07-05 05:28:57.250 186 12640.02 73.45 54701.20 88888.00 2015-07-05 05:28:57.375 186 12640.02 73.45 54701.20 88888.00 2015-07-05 05:28:57.500 186 12640.05 73.50 54701.18 88888.00 2015-07-05 05:28:57.625 186 12640.10 73.50 54701.18 88888.00 2015-07-05 05:28:57.750 186 12640.08 73.50 54701.18 88888.00 2015-07-05 05:28:57.875 186 12640.08 73.50 54701.15 88888.00 2015-07-05 05:28:58.000 186 12640.10 73.50 54701.15 88888.00 2015-07-05 05:28:58.125 186 12640.17 73.55 54701.18 88888.00 2015-07-05 05:28:58.250 186 12640.17 73.58 54701.18 88888.00 2015-07-05 05:28:58.375 186 12640.20 73.62 54701.18 88888.00 2015-07-05 05:28:58.500 186 12640.20 73.60 54701.20 88888.00 2015-07-05 05:28:58.625 186 12640.20 73.60 54701.18 88888.00 2015-07-05 05:28:58.750 186 12640.17 73.62 54701.18 88888.00 2015-07-05 05:28:58.875 186 12640.15 73.60 54701.15 88888.00 2015-07-05 05:28:59.000 186 12640.15 73.62 54701.15 88888.00 2015-07-05 05:28:59.125 186 12640.12 73.65 54701.15 88888.00 2015-07-05 05:28:59.250 186 12640.10 73.67 54701.15 88888.00 2015-07-05 05:28:59.375 186 12640.10 73.65 54701.15 88888.00 2015-07-05 05:28:59.500 186 12640.08 73.65 54701.12 88888.00 2015-07-05 05:28:59.625 186 12640.10 73.67 54701.12 88888.00 2015-07-05 05:28:59.750 186 12640.17 73.75 54701.12 88888.00 2015-07-05 05:28:59.875 186 12640.27 73.78 54701.15 88888.00 2015-07-05 05:29:00.000 186 12640.25 73.72 54701.12 88888.00 2015-07-05 05:29:00.125 186 12640.20 73.72 54701.12 88888.00 2015-07-05 05:29:00.250 186 12640.17 73.72 54701.12 88888.00 2015-07-05 05:29:00.375 186 12640.23 73.72 54701.12 88888.00 2015-07-05 05:29:00.500 186 12640.27 73.72 54701.10 88888.00 2015-07-05 05:29:00.625 186 12640.20 73.75 54701.10 88888.00 2015-07-05 05:29:00.750 186 12640.17 73.75 54701.07 88888.00 2015-07-05 05:29:00.875 186 12640.20 73.75 54701.10 88888.00 2015-07-05 05:29:01.000 186 12640.25 73.72 54701.12 88888.00 2015-07-05 05:29:01.125 186 12640.27 73.72 54701.10 88888.00 2015-07-05 05:29:01.250 186 12640.25 73.75 54701.10 88888.00 2015-07-05 05:29:01.375 186 12640.30 73.78 54701.10 88888.00 2015-07-05 05:29:01.500 186 12640.35 73.78 54701.10 88888.00 2015-07-05 05:29:01.625 186 12640.27 73.78 54701.07 88888.00 2015-07-05 05:29:01.750 186 12640.30 73.80 54701.07 88888.00 2015-07-05 05:29:01.875 186 12640.35 73.83 54701.05 88888.00 2015-07-05 05:29:02.000 186 12640.30 73.85 54701.07 88888.00 2015-07-05 05:29:02.125 186 12640.27 73.88 54701.10 88888.00 2015-07-05 05:29:02.250 186 12640.27 73.88 54701.05 88888.00 2015-07-05 05:29:02.375 186 12640.25 73.85 54701.03 88888.00 2015-07-05 05:29:02.500 186 12640.25 73.88 54701.05 88888.00 2015-07-05 05:29:02.625 186 12640.25 73.95 54701.10 88888.00 2015-07-05 05:29:02.750 186 12640.27 73.95 54701.10 88888.00 2015-07-05 05:29:02.875 186 12640.30 73.95 54701.07 88888.00 2015-07-05 05:29:03.000 186 12640.27 73.95 54701.03 88888.00 2015-07-05 05:29:03.125 186 12640.25 74.03 54701.05 88888.00 2015-07-05 05:29:03.250 186 12640.23 74.08 54701.07 88888.00 2015-07-05 05:29:03.375 186 12640.17 74.10 54701.07 88888.00 2015-07-05 05:29:03.500 186 12640.20 74.10 54701.07 88888.00 2015-07-05 05:29:03.625 186 12640.30 74.12 54701.07 88888.00 2015-07-05 05:29:03.750 186 12640.35 74.15 54701.07 88888.00 2015-07-05 05:29:03.875 186 12640.33 74.15 54701.05 88888.00 2015-07-05 05:29:04.000 186 12640.25 74.17 54701.00 88888.00 2015-07-05 05:29:04.125 186 12640.27 74.22 54701.03 88888.00 2015-07-05 05:29:04.250 186 12640.33 74.30 54701.03 88888.00 2015-07-05 05:29:04.375 186 12640.33 74.30 54701.03 88888.00 2015-07-05 05:29:04.500 186 12640.23 74.30 54701.05 88888.00 2015-07-05 05:29:04.625 186 12640.20 74.33 54701.05 88888.00 2015-07-05 05:29:04.750 186 12640.27 74.35 54701.05 88888.00 2015-07-05 05:29:04.875 186 12640.33 74.35 54701.05 88888.00 2015-07-05 05:29:05.000 186 12640.27 74.40 54701.03 88888.00 2015-07-05 05:29:05.125 186 12640.25 74.42 54701.03 88888.00 2015-07-05 05:29:05.250 186 12640.23 74.45 54701.03 88888.00 2015-07-05 05:29:05.375 186 12640.23 74.42 54701.03 88888.00 2015-07-05 05:29:05.500 186 12640.23 74.45 54701.05 88888.00 2015-07-05 05:29:05.625 186 12640.25 74.47 54701.07 88888.00 2015-07-05 05:29:05.750 186 12640.27 74.53 54701.07 88888.00 2015-07-05 05:29:05.875 186 12640.27 74.55 54701.05 88888.00 2015-07-05 05:29:06.000 186 12640.20 74.55 54701.05 88888.00 2015-07-05 05:29:06.125 186 12640.20 74.55 54701.05 88888.00 2015-07-05 05:29:06.250 186 12640.25 74.58 54701.07 88888.00 2015-07-05 05:29:06.375 186 12640.35 74.58 54701.07 88888.00 2015-07-05 05:29:06.500 186 12640.27 74.58 54701.05 88888.00 2015-07-05 05:29:06.625 186 12640.12 74.60 54701.05 88888.00 2015-07-05 05:29:06.750 186 12640.15 74.62 54701.05 88888.00 2015-07-05 05:29:06.875 186 12640.20 74.65 54701.05 88888.00 2015-07-05 05:29:07.000 186 12640.20 74.65 54701.05 88888.00 2015-07-05 05:29:07.125 186 12640.25 74.67 54701.07 88888.00 2015-07-05 05:29:07.250 186 12640.17 74.65 54701.10 88888.00 2015-07-05 05:29:07.375 186 12640.15 74.65 54701.07 88888.00 2015-07-05 05:29:07.500 186 12640.20 74.65 54701.05 88888.00 2015-07-05 05:29:07.625 186 12640.27 74.67 54701.07 88888.00 2015-07-05 05:29:07.750 186 12640.27 74.75 54701.07 88888.00 2015-07-05 05:29:07.875 186 12640.25 74.70 54701.05 88888.00 2015-07-05 05:29:08.000 186 12640.20 74.67 54701.03 88888.00 2015-07-05 05:29:08.125 186 12640.25 74.72 54701.05 88888.00 2015-07-05 05:29:08.250 186 12640.30 74.78 54701.07 88888.00 2015-07-05 05:29:08.375 186 12640.30 74.78 54701.05 88888.00 2015-07-05 05:29:08.500 186 12640.12 74.72 54701.03 88888.00 2015-07-05 05:29:08.625 186 12640.10 74.75 54701.03 88888.00 2015-07-05 05:29:08.750 186 12640.15 74.78 54701.03 88888.00 2015-07-05 05:29:08.875 186 12640.15 74.85 54701.05 88888.00 2015-07-05 05:29:09.000 186 12640.12 74.88 54701.07 88888.00 2015-07-05 05:29:09.125 186 12640.10 74.85 54701.05 88888.00 2015-07-05 05:29:09.250 186 12640.10 74.85 54701.05 88888.00 2015-07-05 05:29:09.375 186 12640.17 74.88 54701.05 88888.00 2015-07-05 05:29:09.500 186 12640.15 74.90 54701.03 88888.00 2015-07-05 05:29:09.625 186 12640.20 74.88 54701.03 88888.00 2015-07-05 05:29:09.750 186 12640.23 74.90 54701.03 88888.00 2015-07-05 05:29:09.875 186 12640.23 74.95 54701.05 88888.00 2015-07-05 05:29:10.000 186 12640.20 74.97 54701.07 88888.00 2015-07-05 05:29:10.125 186 12640.20 75.00 54701.05 88888.00 2015-07-05 05:29:10.250 186 12640.15 74.97 54701.07 88888.00 2015-07-05 05:29:10.375 186 12640.20 75.03 54701.07 88888.00 2015-07-05 05:29:10.500 186 12640.25 75.05 54701.07 88888.00 2015-07-05 05:29:10.625 186 12640.27 75.05 54701.07 88888.00 2015-07-05 05:29:10.750 186 12640.27 75.05 54701.10 88888.00 2015-07-05 05:29:10.875 186 12640.27 75.05 54701.07 88888.00 2015-07-05 05:29:11.000 186 12640.27 75.08 54701.05 88888.00 2015-07-05 05:29:11.125 186 12640.23 75.12 54701.07 88888.00 2015-07-05 05:29:11.250 186 12640.23 75.12 54701.07 88888.00 2015-07-05 05:29:11.375 186 12640.33 75.10 54701.05 88888.00 2015-07-05 05:29:11.500 186 12640.30 75.15 54701.07 88888.00 2015-07-05 05:29:11.625 186 12640.25 75.17 54701.07 88888.00 2015-07-05 05:29:11.750 186 12640.15 75.15 54701.07 88888.00 2015-07-05 05:29:11.875 186 12640.17 75.15 54701.10 88888.00 2015-07-05 05:29:12.000 186 12640.20 75.15 54701.07 88888.00 2015-07-05 05:29:12.125 186 12640.23 75.22 54701.12 88888.00 2015-07-05 05:29:12.250 186 12640.20 75.20 54701.12 88888.00 2015-07-05 05:29:12.375 186 12640.17 75.20 54701.10 88888.00 2015-07-05 05:29:12.500 186 12640.17 75.22 54701.10 88888.00 2015-07-05 05:29:12.625 186 12640.23 75.20 54701.10 88888.00 2015-07-05 05:29:12.750 186 12640.25 75.22 54701.10 88888.00 2015-07-05 05:29:12.875 186 12640.25 75.28 54701.10 88888.00 2015-07-05 05:29:13.000 186 12640.20 75.22 54701.10 88888.00 2015-07-05 05:29:13.125 186 12640.20 75.20 54701.10 88888.00 2015-07-05 05:29:13.250 186 12640.15 75.22 54701.10 88888.00 2015-07-05 05:29:13.375 186 12640.15 75.28 54701.10 88888.00 2015-07-05 05:29:13.500 186 12640.23 75.28 54701.10 88888.00 2015-07-05 05:29:13.625 186 12640.27 75.28 54701.12 88888.00 2015-07-05 05:29:13.750 186 12640.27 75.28 54701.10 88888.00 2015-07-05 05:29:13.875 186 12640.25 75.33 54701.07 88888.00 2015-07-05 05:29:14.000 186 12640.25 75.35 54701.10 88888.00 2015-07-05 05:29:14.125 186 12640.30 75.35 54701.12 88888.00 2015-07-05 05:29:14.250 186 12640.23 75.30 54701.10 88888.00 2015-07-05 05:29:14.375 186 12640.20 75.28 54701.10 88888.00 2015-07-05 05:29:14.500 186 12640.23 75.35 54701.12 88888.00 2015-07-05 05:29:14.625 186 12640.23 75.35 54701.12 88888.00 2015-07-05 05:29:14.750 186 12640.20 75.30 54701.12 88888.00 2015-07-05 05:29:14.875 186 12640.17 75.30 54701.12 88888.00 2015-07-05 05:29:15.000 186 12640.20 75.35 54701.12 88888.00 2015-07-05 05:29:15.125 186 12640.25 75.40 54701.12 88888.00 2015-07-05 05:29:15.250 186 12640.23 75.40 54701.15 88888.00 2015-07-05 05:29:15.375 186 12640.25 75.40 54701.15 88888.00 2015-07-05 05:29:15.500 186 12640.27 75.42 54701.15 88888.00 2015-07-05 05:29:15.625 186 12640.23 75.40 54701.12 88888.00 2015-07-05 05:29:15.750 186 12640.23 75.40 54701.07 88888.00 2015-07-05 05:29:15.875 186 12640.25 75.40 54701.12 88888.00 2015-07-05 05:29:16.000 186 12640.20 75.42 54701.10 88888.00 2015-07-05 05:29:16.125 186 12640.17 75.40 54701.12 88888.00 2015-07-05 05:29:16.250 186 12640.20 75.42 54701.12 88888.00 2015-07-05 05:29:16.375 186 12640.25 75.45 54701.15 88888.00 2015-07-05 05:29:16.500 186 12640.25 75.42 54701.15 88888.00 2015-07-05 05:29:16.625 186 12640.30 75.42 54701.15 88888.00 2015-07-05 05:29:16.750 186 12640.35 75.47 54701.15 88888.00 2015-07-05 05:29:16.875 186 12640.33 75.47 54701.15 88888.00 2015-07-05 05:29:17.000 186 12640.30 75.45 54701.15 88888.00 2015-07-05 05:29:17.125 186 12640.25 75.45 54701.18 88888.00 2015-07-05 05:29:17.250 186 12640.23 75.47 54701.18 88888.00 2015-07-05 05:29:17.375 186 12640.35 75.53 54701.20 88888.00 2015-07-05 05:29:17.500 186 12640.30 75.47 54701.12 88888.00 2015-07-05 05:29:17.625 186 12640.23 75.47 54701.10 88888.00 2015-07-05 05:29:17.750 186 12640.25 75.53 54701.12 88888.00 2015-07-05 05:29:17.875 186 12640.30 75.55 54701.15 88888.00 2015-07-05 05:29:18.000 186 12640.27 75.55 54701.15 88888.00 2015-07-05 05:29:18.125 186 12640.27 75.53 54701.15 88888.00 2015-07-05 05:29:18.250 186 12640.20 75.50 54701.10 88888.00 2015-07-05 05:29:18.375 186 12640.15 75.53 54701.12 88888.00 2015-07-05 05:29:18.500 186 12640.23 75.58 54701.15 88888.00 2015-07-05 05:29:18.625 186 12640.27 75.60 54701.15 88888.00 2015-07-05 05:29:18.750 186 12640.27 75.60 54701.15 88888.00 2015-07-05 05:29:18.875 186 12640.20 75.62 54701.15 88888.00 2015-07-05 05:29:19.000 186 12640.17 75.67 54701.15 88888.00 2015-07-05 05:29:19.125 186 12640.15 75.65 54701.15 88888.00 2015-07-05 05:29:19.250 186 12640.12 75.60 54701.12 88888.00 2015-07-05 05:29:19.375 186 12640.15 75.62 54701.12 88888.00 2015-07-05 05:29:19.500 186 12640.23 75.62 54701.12 88888.00 2015-07-05 05:29:19.625 186 12640.17 75.67 54701.10 88888.00 2015-07-05 05:29:19.750 186 12640.17 75.75 54701.15 88888.00 2015-07-05 05:29:19.875 186 12640.20 75.75 54701.12 88888.00 2015-07-05 05:29:20.000 186 12640.17 75.72 54701.12 88888.00 2015-07-05 05:29:20.125 186 12640.17 75.75 54701.12 88888.00 2015-07-05 05:29:20.250 186 12640.17 75.75 54701.15 88888.00 2015-07-05 05:29:20.375 186 12640.17 75.75 54701.12 88888.00 2015-07-05 05:29:20.500 186 12640.17 75.75 54701.12 88888.00 2015-07-05 05:29:20.625 186 12640.15 75.75 54701.12 88888.00 2015-07-05 05:29:20.750 186 12640.15 75.80 54701.12 88888.00 2015-07-05 05:29:20.875 186 12640.10 75.83 54701.12 88888.00 2015-07-05 05:29:21.000 186 12640.10 75.85 54701.10 88888.00 2015-07-05 05:29:21.125 186 12640.08 75.83 54701.12 88888.00 2015-07-05 05:29:21.250 186 12640.05 75.83 54701.18 88888.00 2015-07-05 05:29:21.375 186 12640.05 75.85 54701.18 88888.00 2015-07-05 05:29:21.500 186 12640.02 75.88 54701.15 88888.00 2015-07-05 05:29:21.625 186 12640.02 75.85 54701.15 88888.00 2015-07-05 05:29:21.750 186 12640.00 75.85 54701.15 88888.00 2015-07-05 05:29:21.875 186 12639.98 75.88 54701.15 88888.00 2015-07-05 05:29:22.000 186 12639.95 75.88 54701.18 88888.00 2015-07-05 05:29:22.125 186 12640.02 75.88 54701.18 88888.00 2015-07-05 05:29:22.250 186 12640.02 75.88 54701.18 88888.00 2015-07-05 05:29:22.375 186 12640.00 75.88 54701.20 88888.00 2015-07-05 05:29:22.500 186 12640.00 75.92 54701.18 88888.00 2015-07-05 05:29:22.625 186 12639.92 75.92 54701.15 88888.00 2015-07-05 05:29:22.750 186 12639.95 75.92 54701.18 88888.00 2015-07-05 05:29:22.875 186 12639.92 75.92 54701.18 88888.00 2015-07-05 05:29:23.000 186 12639.85 75.92 54701.12 88888.00 2015-07-05 05:29:23.125 186 12639.83 75.90 54701.15 88888.00 2015-07-05 05:29:23.250 186 12639.85 75.90 54701.18 88888.00 2015-07-05 05:29:23.375 186 12639.88 75.92 54701.15 88888.00 2015-07-05 05:29:23.500 186 12639.80 75.92 54701.20 88888.00 2015-07-05 05:29:23.625 186 12639.77 75.95 54701.20 88888.00 2015-07-05 05:29:23.750 186 12639.83 75.92 54701.20 88888.00 2015-07-05 05:29:23.875 186 12639.85 75.92 54701.20 88888.00 2015-07-05 05:29:24.000 186 12639.77 75.90 54701.15 88888.00 2015-07-05 05:29:24.125 186 12639.73 75.90 54701.18 88888.00 2015-07-05 05:29:24.250 186 12639.77 75.92 54701.18 88888.00 2015-07-05 05:29:24.375 186 12639.80 75.95 54701.18 88888.00 2015-07-05 05:29:24.500 186 12639.83 75.97 54701.18 88888.00 2015-07-05 05:29:24.625 186 12639.83 75.97 54701.20 88888.00 2015-07-05 05:29:24.750 186 12639.77 76.00 54701.20 88888.00 2015-07-05 05:29:24.875 186 12639.75 75.95 54701.20 88888.00 2015-07-05 05:29:25.000 186 12639.67 75.97 54701.18 88888.00 2015-07-05 05:29:25.125 186 12639.65 75.97 54701.20 88888.00 2015-07-05 05:29:25.250 186 12639.62 76.03 54701.20 88888.00 2015-07-05 05:29:25.375 186 12639.62 76.03 54701.20 88888.00 2015-07-05 05:29:25.500 186 12639.62 76.03 54701.22 88888.00 2015-07-05 05:29:25.625 186 12639.60 76.03 54701.20 88888.00 2015-07-05 05:29:25.750 186 12639.62 76.03 54701.22 88888.00 2015-07-05 05:29:25.875 186 12639.65 76.03 54701.25 88888.00 2015-07-05 05:29:26.000 186 12639.62 76.03 54701.22 88888.00 2015-07-05 05:29:26.125 186 12639.67 76.05 54701.22 88888.00 2015-07-05 05:29:26.250 186 12639.70 76.08 54701.25 88888.00 2015-07-05 05:29:26.375 186 12639.60 76.08 54701.22 88888.00 2015-07-05 05:29:26.500 186 12639.55 76.08 54701.20 88888.00 2015-07-05 05:29:26.625 186 12639.62 76.10 54701.22 88888.00 2015-07-05 05:29:26.750 186 12639.70 76.12 54701.22 88888.00 2015-07-05 05:29:26.875 186 12639.65 76.10 54701.20 88888.00 2015-07-05 05:29:27.000 186 12639.60 76.10 54701.18 88888.00 2015-07-05 05:29:27.125 186 12639.60 76.12 54701.18 88888.00 2015-07-05 05:29:27.250 186 12639.55 76.15 54701.18 88888.00 2015-07-05 05:29:27.375 186 12639.58 76.17 54701.20 88888.00 2015-07-05 05:29:27.500 186 12639.58 76.20 54701.20 88888.00 2015-07-05 05:29:27.625 186 12639.50 76.22 54701.20 88888.00 2015-07-05 05:29:27.750 186 12639.55 76.22 54701.20 88888.00 2015-07-05 05:29:27.875 186 12639.60 76.22 54701.22 88888.00 2015-07-05 05:29:28.000 186 12639.60 76.22 54701.20 88888.00 2015-07-05 05:29:28.125 186 12639.58 76.22 54701.18 88888.00 2015-07-05 05:29:28.250 186 12639.55 76.22 54701.18 88888.00 2015-07-05 05:29:28.375 186 12639.52 76.25 54701.15 88888.00 2015-07-05 05:29:28.500 186 12639.50 76.25 54701.18 88888.00 2015-07-05 05:29:28.625 186 12639.50 76.25 54701.18 88888.00 2015-07-05 05:29:28.750 186 12639.50 76.28 54701.15 88888.00 2015-07-05 05:29:28.875 186 12639.50 76.30 54701.15 88888.00 2015-07-05 05:29:29.000 186 12639.50 76.33 54701.18 88888.00 2015-07-05 05:29:29.125 186 12639.50 76.33 54701.18 88888.00 2015-07-05 05:29:29.250 186 12639.40 76.28 54701.15 88888.00 2015-07-05 05:29:29.375 186 12639.40 76.30 54701.12 88888.00 2015-07-05 05:29:29.500 186 12639.40 76.35 54701.15 88888.00 2015-07-05 05:29:29.625 186 12639.42 76.38 54701.15 88888.00 2015-07-05 05:29:29.750 186 12639.45 76.38 54701.15 88888.00 2015-07-05 05:29:29.875 186 12639.48 76.40 54701.15 88888.00 2015-07-05 05:29:30.000 186 12639.48 76.42 54701.15 88888.00 2015-07-05 05:29:30.125 186 12639.45 76.47 54701.18 88888.00 2015-07-05 05:29:30.250 186 12639.48 76.47 54701.18 88888.00 2015-07-05 05:29:30.375 186 12639.50 76.50 54701.12 88888.00 2015-07-05 05:29:30.500 186 12639.45 76.47 54701.10 88888.00 2015-07-05 05:29:30.625 186 12639.45 76.50 54701.12 88888.00 2015-07-05 05:29:30.750 186 12639.45 76.50 54701.10 88888.00 2015-07-05 05:29:30.875 186 12639.45 76.53 54701.10 88888.00 2015-07-05 05:29:31.000 186 12639.45 76.55 54701.07 88888.00 2015-07-05 05:29:31.125 186 12639.45 76.60 54701.12 88888.00 2015-07-05 05:29:31.250 186 12639.40 76.58 54701.12 88888.00 2015-07-05 05:29:31.375 186 12639.40 76.60 54701.10 88888.00 2015-07-05 05:29:31.500 186 12639.38 76.60 54701.07 88888.00 2015-07-05 05:29:31.625 186 12639.35 76.62 54701.07 88888.00 2015-07-05 05:29:31.750 186 12639.30 76.65 54701.07 88888.00 2015-07-05 05:29:31.875 186 12639.35 76.70 54701.07 88888.00 2015-07-05 05:29:32.000 186 12639.40 76.72 54701.07 88888.00 2015-07-05 05:29:32.125 186 12639.40 76.72 54701.05 88888.00 2015-07-05 05:29:32.250 186 12639.38 76.72 54701.07 88888.00 2015-07-05 05:29:32.375 186 12639.42 76.78 54701.10 88888.00 2015-07-05 05:29:32.500 186 12639.45 76.80 54701.12 88888.00 2015-07-05 05:29:32.625 186 12639.40 76.80 54701.07 88888.00 2015-07-05 05:29:32.750 186 12639.40 76.83 54701.07 88888.00 2015-07-05 05:29:32.875 186 12639.35 76.80 54701.07 88888.00 2015-07-05 05:29:33.000 186 12639.33 76.83 54701.10 88888.00 2015-07-05 05:29:33.125 186 12639.30 76.83 54701.10 88888.00 2015-07-05 05:29:33.250 186 12639.27 76.85 54701.07 88888.00 2015-07-05 05:29:33.375 186 12639.33 76.90 54701.05 88888.00 2015-07-05 05:29:33.500 186 12639.33 76.88 54701.07 88888.00 2015-07-05 05:29:33.625 186 12639.27 76.88 54701.05 88888.00 2015-07-05 05:29:33.750 186 12639.33 76.90 54701.05 88888.00 2015-07-05 05:29:33.875 186 12639.30 76.92 54701.07 88888.00 2015-07-05 05:29:34.000 186 12639.33 76.95 54701.05 88888.00 2015-07-05 05:29:34.125 186 12639.33 76.95 54701.05 88888.00 2015-07-05 05:29:34.250 186 12639.40 77.00 54701.05 88888.00 2015-07-05 05:29:34.375 186 12639.42 76.97 54701.00 88888.00 2015-07-05 05:29:34.500 186 12639.33 76.95 54701.00 88888.00 2015-07-05 05:29:34.625 186 12639.33 76.97 54701.00 88888.00 2015-07-05 05:29:34.750 186 12639.33 77.00 54701.03 88888.00 2015-07-05 05:29:34.875 186 12639.30 76.97 54701.03 88888.00 2015-07-05 05:29:35.000 186 12639.33 76.95 54700.97 88888.00 2015-07-05 05:29:35.125 186 12639.35 77.00 54701.00 88888.00 2015-07-05 05:29:35.250 186 12639.30 77.00 54701.00 88888.00 2015-07-05 05:29:35.375 186 12639.27 76.97 54700.97 88888.00 2015-07-05 05:29:35.500 186 12639.27 76.97 54701.00 88888.00 2015-07-05 05:29:35.625 186 12639.25 76.97 54700.97 88888.00 2015-07-05 05:29:35.750 186 12639.25 77.00 54700.97 88888.00 2015-07-05 05:29:35.875 186 12639.23 77.00 54700.95 88888.00 2015-07-05 05:29:36.000 186 12639.30 77.00 54700.95 88888.00 2015-07-05 05:29:36.125 186 12639.35 77.03 54700.95 88888.00 2015-07-05 05:29:36.250 186 12639.30 77.03 54700.95 88888.00 2015-07-05 05:29:36.375 186 12639.33 77.05 54700.95 88888.00 2015-07-05 05:29:36.500 186 12639.35 77.05 54700.95 88888.00 2015-07-05 05:29:36.625 186 12639.30 77.05 54700.95 88888.00 2015-07-05 05:29:36.750 186 12639.23 77.05 54700.95 88888.00 2015-07-05 05:29:36.875 186 12639.23 77.03 54700.95 88888.00 2015-07-05 05:29:37.000 186 12639.25 77.03 54700.95 88888.00 2015-07-05 05:29:37.125 186 12639.25 77.03 54700.93 88888.00 2015-07-05 05:29:37.250 186 12639.23 77.03 54700.93 88888.00 2015-07-05 05:29:37.375 186 12639.23 77.08 54700.95 88888.00 2015-07-05 05:29:37.500 186 12639.23 77.12 54700.95 88888.00 2015-07-05 05:29:37.625 186 12639.27 77.12 54700.93 88888.00 2015-07-05 05:29:37.750 186 12639.30 77.12 54700.90 88888.00 2015-07-05 05:29:37.875 186 12639.25 77.12 54700.90 88888.00 2015-07-05 05:29:38.000 186 12639.27 77.12 54700.93 88888.00 2015-07-05 05:29:38.125 186 12639.30 77.10 54700.90 88888.00 2015-07-05 05:29:38.250 186 12639.23 77.10 54700.90 88888.00 2015-07-05 05:29:38.375 186 12639.17 77.08 54700.85 88888.00 2015-07-05 05:29:38.500 186 12639.23 77.10 54700.88 88888.00 2015-07-05 05:29:38.625 186 12639.30 77.15 54700.90 88888.00 2015-07-05 05:29:38.750 186 12639.25 77.15 54700.90 88888.00 2015-07-05 05:29:38.875 186 12639.23 77.12 54700.90 88888.00 2015-07-05 05:29:39.000 186 12639.25 77.15 54700.90 88888.00 2015-07-05 05:29:39.125 186 12639.30 77.17 54700.93 88888.00 2015-07-05 05:29:39.250 186 12639.38 77.17 54700.88 88888.00 2015-07-05 05:29:39.375 186 12639.35 77.15 54700.85 88888.00 2015-07-05 05:29:39.500 186 12639.30 77.15 54700.88 88888.00 2015-07-05 05:29:39.625 186 12639.25 77.20 54700.90 88888.00 2015-07-05 05:29:39.750 186 12639.25 77.20 54700.90 88888.00 2015-07-05 05:29:39.875 186 12639.27 77.20 54700.90 88888.00 2015-07-05 05:29:40.000 186 12639.30 77.20 54700.90 88888.00 2015-07-05 05:29:40.125 186 12639.30 77.25 54700.90 88888.00 2015-07-05 05:29:40.250 186 12639.27 77.28 54700.93 88888.00 2015-07-05 05:29:40.375 186 12639.30 77.30 54700.93 88888.00 2015-07-05 05:29:40.500 186 12639.30 77.28 54700.88 88888.00 2015-07-05 05:29:40.625 186 12639.35 77.30 54700.85 88888.00 2015-07-05 05:29:40.750 186 12639.38 77.33 54700.85 88888.00 2015-07-05 05:29:40.875 186 12639.33 77.35 54700.88 88888.00 2015-07-05 05:29:41.000 186 12639.33 77.33 54700.88 88888.00 2015-07-05 05:29:41.125 186 12639.30 77.35 54700.85 88888.00 2015-07-05 05:29:41.250 186 12639.27 77.38 54700.88 88888.00 2015-07-05 05:29:41.375 186 12639.30 77.42 54700.90 88888.00 2015-07-05 05:29:41.500 186 12639.30 77.45 54700.90 88888.00 2015-07-05 05:29:41.625 186 12639.30 77.45 54700.88 88888.00 2015-07-05 05:29:41.750 186 12639.30 77.47 54700.88 88888.00 2015-07-05 05:29:41.875 186 12639.33 77.47 54700.90 88888.00 2015-07-05 05:29:42.000 186 12639.33 77.50 54700.85 88888.00 2015-07-05 05:29:42.125 186 12639.25 77.50 54700.82 88888.00 2015-07-05 05:29:42.250 186 12639.23 77.47 54700.82 88888.00 2015-07-05 05:29:42.375 186 12639.23 77.47 54700.82 88888.00 2015-07-05 05:29:42.500 186 12639.25 77.53 54700.82 88888.00 2015-07-05 05:29:42.625 186 12639.27 77.55 54700.85 88888.00 2015-07-05 05:29:42.750 186 12639.35 77.60 54700.88 88888.00 2015-07-05 05:29:42.875 186 12639.38 77.60 54700.88 88888.00 2015-07-05 05:29:43.000 186 12639.30 77.60 54700.82 88888.00 2015-07-05 05:29:43.125 186 12639.27 77.62 54700.82 88888.00 2015-07-05 05:29:43.250 186 12639.35 77.65 54700.82 88888.00 2015-07-05 05:29:43.375 186 12639.40 77.65 54700.80 88888.00 2015-07-05 05:29:43.500 186 12639.48 77.65 54700.82 88888.00 2015-07-05 05:29:43.625 186 12639.48 77.65 54700.82 88888.00 2015-07-05 05:29:43.750 186 12639.42 77.70 54700.80 88888.00 2015-07-05 05:29:43.875 186 12639.42 77.72 54700.78 88888.00 2015-07-05 05:29:44.000 186 12639.40 77.67 54700.75 88888.00 2015-07-05 05:29:44.125 186 12639.33 77.67 54700.78 88888.00 2015-07-05 05:29:44.250 186 12639.30 77.72 54700.78 88888.00 2015-07-05 05:29:44.375 186 12639.25 77.72 54700.72 88888.00 2015-07-05 05:29:44.500 186 12639.23 77.78 54700.75 88888.00 2015-07-05 05:29:44.625 186 12639.25 77.80 54700.78 88888.00 2015-07-05 05:29:44.750 186 12639.33 77.83 54700.75 88888.00 2015-07-05 05:29:44.875 186 12639.35 77.78 54700.75 88888.00 2015-07-05 05:29:45.000 186 12639.40 77.80 54700.72 88888.00 2015-07-05 05:29:45.125 186 12639.35 77.78 54700.72 88888.00 2015-07-05 05:29:45.250 186 12639.30 77.78 54700.72 88888.00 2015-07-05 05:29:45.375 186 12639.33 77.83 54700.75 88888.00 2015-07-05 05:29:45.500 186 12639.35 77.85 54700.78 88888.00 2015-07-05 05:29:45.625 186 12639.33 77.83 54700.75 88888.00 2015-07-05 05:29:45.750 186 12639.30 77.83 54700.72 88888.00 2015-07-05 05:29:45.875 186 12639.27 77.83 54700.75 88888.00 2015-07-05 05:29:46.000 186 12639.30 77.88 54700.75 88888.00 2015-07-05 05:29:46.125 186 12639.33 77.85 54700.72 88888.00 2015-07-05 05:29:46.250 186 12639.33 77.85 54700.72 88888.00 2015-07-05 05:29:46.375 186 12639.33 77.88 54700.70 88888.00 2015-07-05 05:29:46.500 186 12639.30 77.85 54700.68 88888.00 2015-07-05 05:29:46.625 186 12639.30 77.85 54700.70 88888.00 2015-07-05 05:29:46.750 186 12639.33 77.88 54700.72 88888.00 2015-07-05 05:29:46.875 186 12639.38 77.88 54700.75 88888.00 2015-07-05 05:29:47.000 186 12639.42 77.88 54700.75 88888.00 2015-07-05 05:29:47.125 186 12639.45 77.90 54700.75 88888.00 2015-07-05 05:29:47.250 186 12639.38 77.90 54700.75 88888.00 2015-07-05 05:29:47.375 186 12639.38 77.92 54700.72 88888.00 2015-07-05 05:29:47.500 186 12639.35 77.92 54700.72 88888.00 2015-07-05 05:29:47.625 186 12639.38 77.95 54700.75 88888.00 2015-07-05 05:29:47.750 186 12639.33 77.95 54700.72 88888.00 2015-07-05 05:29:47.875 186 12639.27 77.95 54700.70 88888.00 2015-07-05 05:29:48.000 186 12639.27 77.95 54700.70 88888.00 2015-07-05 05:29:48.125 186 12639.27 77.95 54700.72 88888.00 2015-07-05 05:29:48.250 186 12639.30 77.92 54700.68 88888.00 2015-07-05 05:29:48.375 186 12639.40 77.97 54700.70 88888.00 2015-07-05 05:29:48.500 186 12639.45 77.97 54700.70 88888.00 2015-07-05 05:29:48.625 186 12639.38 77.97 54700.68 88888.00 2015-07-05 05:29:48.750 186 12639.38 77.97 54700.70 88888.00 2015-07-05 05:29:48.875 186 12639.40 77.95 54700.68 88888.00 2015-07-05 05:29:49.000 186 12639.38 77.95 54700.70 88888.00 2015-07-05 05:29:49.125 186 12639.33 77.95 54700.72 88888.00 2015-07-05 05:29:49.250 186 12639.27 77.97 54700.70 88888.00 2015-07-05 05:29:49.375 186 12639.33 77.97 54700.70 88888.00 2015-07-05 05:29:49.500 186 12639.35 78.03 54700.70 88888.00 2015-07-05 05:29:49.625 186 12639.35 78.03 54700.68 88888.00 2015-07-05 05:29:49.750 186 12639.35 78.00 54700.65 88888.00 2015-07-05 05:29:49.875 186 12639.38 78.03 54700.65 88888.00 2015-07-05 05:29:50.000 186 12639.40 78.05 54700.68 88888.00 2015-07-05 05:29:50.125 186 12639.38 78.05 54700.68 88888.00 2015-07-05 05:29:50.250 186 12639.35 78.05 54700.62 88888.00 2015-07-05 05:29:50.375 186 12639.38 78.05 54700.62 88888.00 2015-07-05 05:29:50.500 186 12639.38 78.05 54700.65 88888.00 2015-07-05 05:29:50.625 186 12639.30 78.03 54700.65 88888.00 2015-07-05 05:29:50.750 186 12639.25 78.08 54700.62 88888.00 2015-07-05 05:29:50.875 186 12639.25 78.10 54700.65 88888.00 2015-07-05 05:29:51.000 186 12639.27 78.12 54700.65 88888.00 2015-07-05 05:29:51.125 186 12639.30 78.12 54700.65 88888.00 2015-07-05 05:29:51.250 186 12639.27 78.12 54700.65 88888.00 2015-07-05 05:29:51.375 186 12639.27 78.12 54700.62 88888.00 2015-07-05 05:29:51.500 186 12639.27 78.15 54700.62 88888.00 2015-07-05 05:29:51.625 186 12639.30 78.17 54700.62 88888.00 2015-07-05 05:29:51.750 186 12639.35 78.15 54700.65 88888.00 2015-07-05 05:29:51.875 186 12639.40 78.20 54700.60 88888.00 2015-07-05 05:29:52.000 186 12639.35 78.20 54700.60 88888.00 2015-07-05 05:29:52.125 186 12639.35 78.22 54700.65 88888.00 2015-07-05 05:29:52.250 186 12639.33 78.20 54700.62 88888.00 2015-07-05 05:29:52.375 186 12639.33 78.20 54700.60 88888.00 2015-07-05 05:29:52.500 186 12639.35 78.22 54700.60 88888.00 2015-07-05 05:29:52.625 186 12639.33 78.22 54700.60 88888.00 2015-07-05 05:29:52.750 186 12639.33 78.22 54700.62 88888.00 2015-07-05 05:29:52.875 186 12639.30 78.22 54700.60 88888.00 2015-07-05 05:29:53.000 186 12639.38 78.17 54700.57 88888.00 2015-07-05 05:29:53.125 186 12639.40 78.20 54700.57 88888.00 2015-07-05 05:29:53.250 186 12639.35 78.25 54700.57 88888.00 2015-07-05 05:29:53.375 186 12639.35 78.25 54700.57 88888.00 2015-07-05 05:29:53.500 186 12639.40 78.28 54700.60 88888.00 2015-07-05 05:29:53.625 186 12639.45 78.30 54700.55 88888.00 2015-07-05 05:29:53.750 186 12639.40 78.28 54700.55 88888.00 2015-07-05 05:29:53.875 186 12639.38 78.28 54700.60 88888.00 2015-07-05 05:29:54.000 186 12639.40 78.28 54700.60 88888.00 2015-07-05 05:29:54.125 186 12639.38 78.33 54700.57 88888.00 2015-07-05 05:29:54.250 186 12639.40 78.35 54700.60 88888.00 2015-07-05 05:29:54.375 186 12639.40 78.33 54700.60 88888.00 2015-07-05 05:29:54.500 186 12639.35 78.30 54700.57 88888.00 2015-07-05 05:29:54.625 186 12639.35 78.30 54700.57 88888.00 2015-07-05 05:29:54.750 186 12639.38 78.33 54700.55 88888.00 2015-07-05 05:29:54.875 186 12639.35 78.33 54700.55 88888.00 2015-07-05 05:29:55.000 186 12639.33 78.30 54700.50 88888.00 2015-07-05 05:29:55.125 186 12639.35 78.35 54700.53 88888.00 2015-07-05 05:29:55.250 186 12639.42 78.40 54700.57 88888.00 2015-07-05 05:29:55.375 186 12639.52 78.47 54700.60 88888.00 2015-07-05 05:29:55.500 186 12639.50 78.47 54700.57 88888.00 2015-07-05 05:29:55.625 186 12639.40 78.42 54700.53 88888.00 2015-07-05 05:29:55.750 186 12639.38 78.42 54700.55 88888.00 2015-07-05 05:29:55.875 186 12639.38 78.45 54700.55 88888.00 2015-07-05 05:29:56.000 186 12639.30 78.42 54700.53 88888.00 2015-07-05 05:29:56.125 186 12639.33 78.40 54700.50 88888.00 2015-07-05 05:29:56.250 186 12639.30 78.45 54700.53 88888.00 2015-07-05 05:29:56.375 186 12639.27 78.45 54700.50 88888.00 2015-07-05 05:29:56.500 186 12639.30 78.47 54700.53 88888.00 2015-07-05 05:29:56.625 186 12639.30 78.50 54700.53 88888.00 2015-07-05 05:29:56.750 186 12639.23 78.50 54700.53 88888.00 2015-07-05 05:29:56.875 186 12639.17 78.47 54700.50 88888.00 2015-07-05 05:29:57.000 186 12639.20 78.50 54700.50 88888.00 2015-07-05 05:29:57.125 186 12639.20 78.50 54700.50 88888.00 2015-07-05 05:29:57.250 186 12639.20 78.47 54700.50 88888.00 2015-07-05 05:29:57.375 186 12639.20 78.50 54700.45 88888.00 2015-07-05 05:29:57.500 186 12639.20 78.50 54700.47 88888.00 2015-07-05 05:29:57.625 186 12639.17 78.50 54700.50 88888.00 2015-07-05 05:29:57.750 186 12639.17 78.53 54700.53 88888.00 2015-07-05 05:29:57.875 186 12639.17 78.55 54700.53 88888.00 2015-07-05 05:29:58.000 186 12639.17 78.53 54700.50 88888.00 2015-07-05 05:29:58.125 186 12639.12 78.50 54700.53 88888.00 2015-07-05 05:29:58.250 186 12639.10 78.50 54700.53 88888.00 2015-07-05 05:29:58.375 186 12639.12 78.50 54700.50 88888.00 2015-07-05 05:29:58.500 186 12639.12 78.53 54700.50 88888.00 2015-07-05 05:29:58.625 186 12639.10 78.53 54700.53 88888.00 2015-07-05 05:29:58.750 186 12639.10 78.55 54700.50 88888.00 2015-07-05 05:29:58.875 186 12639.12 78.53 54700.50 88888.00 2015-07-05 05:29:59.000 186 12639.05 78.50 54700.47 88888.00 2015-07-05 05:29:59.125 186 12639.00 78.50 54700.47 88888.00 2015-07-05 05:29:59.250 186 12639.02 78.47 54700.50 88888.00 2015-07-05 05:29:59.375 186 12639.08 78.53 54700.50 88888.00 2015-07-05 05:29:59.500 186 12639.08 78.53 54700.50 88888.00 2015-07-05 05:29:59.625 186 12639.08 78.50 54700.50 88888.00 2015-07-05 05:29:59.750 186 12639.05 78.50 54700.53 88888.00 2015-07-05 05:29:59.875 186 12639.00 78.50 54700.53 88888.00 2015-07-05 05:30:00.000 186 12639.05 78.47 54700.50 88888.00 2015-07-05 05:30:00.125 186 12639.02 78.47 54700.50 88888.00 2015-07-05 05:30:00.250 186 12639.02 78.50 54700.50 88888.00 2015-07-05 05:30:00.375 186 12639.02 78.47 54700.47 88888.00 2015-07-05 05:30:00.500 186 12638.95 78.47 54700.50 88888.00 2015-07-05 05:30:00.625 186 12638.90 78.47 54700.53 88888.00 2015-07-05 05:30:00.750 186 12638.90 78.47 54700.50 88888.00 2015-07-05 05:30:00.875 186 12638.88 78.47 54700.50 88888.00 2015-07-05 05:30:01.000 186 12638.90 78.50 54700.50 88888.00 2015-07-05 05:30:01.125 186 12638.98 78.50 54700.50 88888.00 2015-07-05 05:30:01.250 186 12638.98 78.45 54700.50 88888.00 2015-07-05 05:30:01.375 186 12638.98 78.45 54700.47 88888.00 2015-07-05 05:30:01.500 186 12639.00 78.47 54700.50 88888.00 2015-07-05 05:30:01.625 186 12638.98 78.50 54700.47 88888.00 2015-07-05 05:30:01.750 186 12638.95 78.53 54700.50 88888.00 2015-07-05 05:30:01.875 186 12638.98 78.53 54700.50 88888.00 2015-07-05 05:30:02.000 186 12638.95 78.50 54700.50 88888.00 2015-07-05 05:30:02.125 186 12638.98 78.53 54700.55 88888.00 2015-07-05 05:30:02.250 186 12638.95 78.50 54700.53 88888.00 2015-07-05 05:30:02.375 186 12638.92 78.50 54700.53 88888.00 2015-07-05 05:30:02.500 186 12638.92 78.50 54700.50 88888.00 2015-07-05 05:30:02.625 186 12638.92 78.50 54700.50 88888.00 2015-07-05 05:30:02.750 186 12638.88 78.53 54700.47 88888.00 2015-07-05 05:30:02.875 186 12638.88 78.50 54700.50 88888.00 2015-07-05 05:30:03.000 186 12638.92 78.47 54700.47 88888.00 2015-07-05 05:30:03.125 186 12638.92 78.45 54700.50 88888.00 2015-07-05 05:30:03.250 186 12638.85 78.45 54700.50 88888.00 2015-07-05 05:30:03.375 186 12638.88 78.47 54700.55 88888.00 2015-07-05 05:30:03.500 186 12638.95 78.50 54700.53 88888.00 2015-07-05 05:30:03.625 186 12639.00 78.50 54700.50 88888.00 2015-07-05 05:30:03.750 186 12638.95 78.47 54700.47 88888.00 2015-07-05 05:30:03.875 186 12638.90 78.50 54700.47 88888.00 2015-07-05 05:30:04.000 186 12638.92 78.50 54700.47 88888.00 2015-07-05 05:30:04.125 186 12638.90 78.50 54700.47 88888.00 2015-07-05 05:30:04.250 186 12638.90 78.50 54700.47 88888.00 2015-07-05 05:30:04.375 186 12638.95 78.47 54700.47 88888.00 2015-07-05 05:30:04.500 186 12638.98 78.53 54700.47 88888.00 2015-07-05 05:30:04.625 186 12638.98 78.50 54700.47 88888.00 2015-07-05 05:30:04.750 186 12638.95 78.50 54700.45 88888.00 2015-07-05 05:30:04.875 186 12638.98 78.45 54700.43 88888.00 2015-07-05 05:30:05.000 186 12639.00 78.47 54700.45 88888.00 2015-07-05 05:30:05.125 186 12639.02 78.53 54700.47 88888.00 2015-07-05 05:30:05.250 186 12638.95 78.53 54700.43 88888.00 2015-07-05 05:30:05.375 186 12638.98 78.50 54700.43 88888.00 2015-07-05 05:30:05.500 186 12638.98 78.50 54700.40 88888.00 2015-07-05 05:30:05.625 186 12638.98 78.55 54700.45 88888.00 2015-07-05 05:30:05.750 186 12638.90 78.53 54700.40 88888.00 2015-07-05 05:30:05.875 186 12638.92 78.50 54700.38 88888.00 2015-07-05 05:30:06.000 186 12638.90 78.53 54700.40 88888.00 2015-07-05 05:30:06.125 186 12638.83 78.53 54700.43 88888.00 2015-07-05 05:30:06.250 186 12638.77 78.50 54700.40 88888.00 2015-07-05 05:30:06.375 186 12638.80 78.50 54700.40 88888.00 2015-07-05 05:30:06.500 186 12638.80 78.50 54700.43 88888.00 2015-07-05 05:30:06.625 186 12638.83 78.50 54700.43 88888.00 2015-07-05 05:30:06.750 186 12638.88 78.53 54700.43 88888.00 2015-07-05 05:30:06.875 186 12638.85 78.53 54700.43 88888.00 2015-07-05 05:30:07.000 186 12638.83 78.53 54700.40 88888.00 2015-07-05 05:30:07.125 186 12638.77 78.55 54700.40 88888.00 2015-07-05 05:30:07.250 186 12638.73 78.55 54700.43 88888.00 2015-07-05 05:30:07.375 186 12638.73 78.55 54700.40 88888.00 2015-07-05 05:30:07.500 186 12638.73 78.50 54700.40 88888.00 2015-07-05 05:30:07.625 186 12638.67 78.50 54700.38 88888.00 2015-07-05 05:30:07.750 186 12638.67 78.50 54700.38 88888.00 2015-07-05 05:30:07.875 186 12638.70 78.55 54700.40 88888.00 2015-07-05 05:30:08.000 186 12638.73 78.55 54700.40 88888.00 2015-07-05 05:30:08.125 186 12638.70 78.53 54700.43 88888.00 2015-07-05 05:30:08.250 186 12638.60 78.53 54700.43 88888.00 2015-07-05 05:30:08.375 186 12638.62 78.55 54700.43 88888.00 2015-07-05 05:30:08.500 186 12638.62 78.53 54700.43 88888.00 2015-07-05 05:30:08.625 186 12638.65 78.50 54700.45 88888.00 2015-07-05 05:30:08.750 186 12638.65 78.47 54700.45 88888.00 2015-07-05 05:30:08.875 186 12638.62 78.47 54700.45 88888.00 2015-07-05 05:30:09.000 186 12638.60 78.50 54700.45 88888.00 2015-07-05 05:30:09.125 186 12638.58 78.50 54700.43 88888.00 2015-07-05 05:30:09.250 186 12638.60 78.50 54700.40 88888.00 2015-07-05 05:30:09.375 186 12638.52 78.47 54700.40 88888.00 2015-07-05 05:30:09.500 186 12638.50 78.47 54700.40 88888.00 2015-07-05 05:30:09.625 186 12638.50 78.50 54700.43 88888.00 2015-07-05 05:30:09.750 186 12638.45 78.50 54700.40 88888.00 2015-07-05 05:30:09.875 186 12638.42 78.47 54700.38 88888.00 2015-07-05 05:30:10.000 186 12638.45 78.50 54700.38 88888.00 2015-07-05 05:30:10.125 186 12638.42 78.50 54700.40 88888.00 2015-07-05 05:30:10.250 186 12638.40 78.47 54700.43 88888.00 2015-07-05 05:30:10.375 186 12638.38 78.47 54700.43 88888.00 2015-07-05 05:30:10.500 186 12638.40 78.50 54700.40 88888.00 2015-07-05 05:30:10.625 186 12638.35 78.53 54700.40 88888.00 2015-07-05 05:30:10.750 186 12638.30 78.53 54700.43 88888.00 2015-07-05 05:30:10.875 186 12638.30 78.55 54700.45 88888.00 2015-07-05 05:30:11.000 186 12638.30 78.55 54700.43 88888.00 2015-07-05 05:30:11.125 186 12638.30 78.58 54700.43 88888.00 2015-07-05 05:30:11.250 186 12638.33 78.60 54700.47 88888.00 2015-07-05 05:30:11.375 186 12638.33 78.60 54700.45 88888.00 2015-07-05 05:30:11.500 186 12638.25 78.60 54700.43 88888.00 2015-07-05 05:30:11.625 186 12638.23 78.60 54700.40 88888.00 2015-07-05 05:30:11.750 186 12638.17 78.60 54700.40 88888.00 2015-07-05 05:30:11.875 186 12638.20 78.62 54700.45 88888.00 2015-07-05 05:30:12.000 186 12638.25 78.62 54700.40 88888.00 2015-07-05 05:30:12.125 186 12638.23 78.60 54700.38 88888.00 2015-07-05 05:30:12.250 186 12638.17 78.62 54700.40 88888.00 2015-07-05 05:30:12.375 186 12638.23 78.67 54700.40 88888.00 2015-07-05 05:30:12.500 186 12638.27 78.70 54700.38 88888.00 2015-07-05 05:30:12.625 186 12638.33 78.70 54700.40 88888.00 2015-07-05 05:30:12.750 186 12638.33 78.75 54700.40 88888.00 2015-07-05 05:30:12.875 186 12638.25 78.78 54700.40 88888.00 2015-07-05 05:30:13.000 186 12638.17 78.80 54700.40 88888.00 2015-07-05 05:30:13.125 186 12638.12 78.83 54700.40 88888.00 2015-07-05 05:30:13.250 186 12638.08 78.80 54700.38 88888.00 2015-07-05 05:30:13.375 186 12638.08 78.80 54700.35 88888.00 2015-07-05 05:30:13.500 186 12638.02 78.78 54700.35 88888.00 2015-07-05 05:30:13.625 186 12638.02 78.80 54700.35 88888.00 2015-07-05 05:30:13.750 186 12638.02 78.80 54700.38 88888.00 2015-07-05 05:30:13.875 186 12638.02 78.80 54700.38 88888.00 2015-07-05 05:30:14.000 186 12638.00 78.83 54700.35 88888.00 2015-07-05 05:30:14.125 186 12637.98 78.85 54700.35 88888.00 2015-07-05 05:30:14.250 186 12637.98 78.85 54700.35 88888.00 2015-07-05 05:30:14.375 186 12638.00 78.85 54700.38 88888.00 2015-07-05 05:30:14.500 186 12637.98 78.88 54700.32 88888.00 2015-07-05 05:30:14.625 186 12638.00 78.92 54700.35 88888.00 2015-07-05 05:30:14.750 186 12638.02 78.92 54700.38 88888.00 2015-07-05 05:30:14.875 186 12637.92 78.92 54700.32 88888.00 2015-07-05 05:30:15.000 186 12637.92 78.92 54700.32 88888.00 2015-07-05 05:30:15.125 186 12637.98 78.92 54700.30 88888.00 2015-07-05 05:30:15.250 186 12637.98 78.85 54700.32 88888.00 2015-07-05 05:30:15.375 186 12637.92 78.88 54700.32 88888.00 2015-07-05 05:30:15.500 186 12637.90 78.92 54700.30 88888.00 2015-07-05 05:30:15.625 186 12637.85 78.92 54700.32 88888.00 2015-07-05 05:30:15.750 186 12637.88 78.95 54700.32 88888.00 2015-07-05 05:30:15.875 186 12637.92 78.97 54700.32 88888.00 2015-07-05 05:30:16.000 186 12637.95 78.97 54700.32 88888.00 2015-07-05 05:30:16.125 186 12637.90 78.95 54700.32 88888.00 2015-07-05 05:30:16.250 186 12637.80 78.88 54700.30 88888.00 2015-07-05 05:30:16.375 186 12637.85 78.90 54700.30 88888.00 2015-07-05 05:30:16.500 186 12637.90 78.95 54700.30 88888.00 2015-07-05 05:30:16.625 186 12637.98 78.97 54700.30 88888.00 2015-07-05 05:30:16.750 186 12637.98 79.00 54700.30 88888.00 2015-07-05 05:30:16.875 186 12638.00 79.03 54700.30 88888.00 2015-07-05 05:30:17.000 186 12637.98 79.00 54700.28 88888.00 2015-07-05 05:30:17.125 186 12637.95 79.00 54700.30 88888.00 2015-07-05 05:30:17.250 186 12637.98 79.03 54700.30 88888.00 2015-07-05 05:30:17.375 186 12637.98 79.05 54700.28 88888.00 2015-07-05 05:30:17.500 186 12637.98 79.05 54700.28 88888.00 2015-07-05 05:30:17.625 186 12637.95 79.05 54700.30 88888.00 2015-07-05 05:30:17.750 186 12637.92 79.05 54700.28 88888.00 2015-07-05 05:30:17.875 186 12637.95 79.08 54700.28 88888.00 2015-07-05 05:30:18.000 186 12638.00 79.08 54700.28 88888.00 2015-07-05 05:30:18.125 186 12637.95 79.08 54700.28 88888.00 2015-07-05 05:30:18.250 186 12637.90 79.10 54700.30 88888.00 2015-07-05 05:30:18.375 186 12637.98 79.15 54700.32 88888.00 2015-07-05 05:30:18.500 186 12637.95 79.15 54700.28 88888.00 2015-07-05 05:30:18.625 186 12637.92 79.12 54700.25 88888.00 2015-07-05 05:30:18.750 186 12637.98 79.10 54700.28 88888.00 2015-07-05 05:30:18.875 186 12637.95 79.12 54700.28 88888.00 2015-07-05 05:30:19.000 186 12637.90 79.15 54700.25 88888.00 2015-07-05 05:30:19.125 186 12637.92 79.15 54700.25 88888.00 2015-07-05 05:30:19.250 186 12637.90 79.17 54700.22 88888.00 2015-07-05 05:30:19.375 186 12637.90 79.17 54700.22 88888.00 2015-07-05 05:30:19.500 186 12637.88 79.17 54700.00 88888.00 2015-07-05 05:30:19.625 186 12637.88 79.17 54699.97 88888.00 2015-07-05 05:30:19.750 186 12637.90 79.22 54700.12 88888.00 2015-07-05 05:30:19.875 186 12637.85 79.22 54700.25 88888.00 2015-07-05 05:30:20.000 186 12637.80 79.22 54700.25 88888.00 2015-07-05 05:30:20.125 186 12637.80 79.28 54700.28 88888.00 2015-07-05 05:30:20.250 186 12637.83 79.35 54700.25 88888.00 2015-07-05 05:30:20.375 186 12637.80 79.35 54700.25 88888.00 2015-07-05 05:30:20.500 186 12637.73 79.33 54700.20 88888.00 2015-07-05 05:30:20.625 186 12637.73 79.35 54700.20 88888.00 2015-07-05 05:30:20.750 186 12637.80 79.40 54700.20 88888.00 2015-07-05 05:30:20.875 186 12637.80 79.45 54700.20 88888.00 2015-07-05 05:30:21.000 186 12637.80 79.42 54700.20 88888.00 2015-07-05 05:30:21.125 186 12637.75 79.40 54700.18 88888.00 2015-07-05 05:30:21.250 186 12637.73 79.42 54700.18 88888.00 2015-07-05 05:30:21.375 186 12637.77 79.45 54700.18 88888.00 2015-07-05 05:30:21.500 186 12637.77 79.47 54700.15 88888.00 2015-07-05 05:30:21.625 186 12637.75 79.47 54700.15 88888.00 2015-07-05 05:30:21.750 186 12637.75 79.50 54700.12 88888.00 2015-07-05 05:30:21.875 186 12637.75 79.53 54700.12 88888.00 2015-07-05 05:30:22.000 186 12637.77 79.50 54700.15 88888.00 2015-07-05 05:30:22.125 186 12637.83 79.58 54700.12 88888.00 2015-07-05 05:30:22.250 186 12637.83 79.58 54700.10 88888.00 2015-07-05 05:30:22.375 186 12637.85 79.60 54700.10 88888.00 2015-07-05 05:30:22.500 186 12637.88 79.65 54700.12 88888.00 2015-07-05 05:30:22.625 186 12637.88 79.65 54700.12 88888.00 2015-07-05 05:30:22.750 186 12637.80 79.62 54700.07 88888.00 2015-07-05 05:30:22.875 186 12637.77 79.62 54700.10 88888.00 2015-07-05 05:30:23.000 186 12637.75 79.62 54700.07 88888.00 2015-07-05 05:30:23.125 186 12637.77 79.67 54700.10 88888.00 2015-07-05 05:30:23.250 186 12637.83 79.72 54700.12 88888.00 2015-07-05 05:30:23.375 186 12637.90 79.72 54700.12 88888.00 2015-07-05 05:30:23.500 186 12637.88 79.78 54700.12 88888.00 2015-07-05 05:30:23.625 186 12637.85 79.75 54700.05 88888.00 2015-07-05 05:30:23.750 186 12637.75 79.72 54700.05 88888.00 2015-07-05 05:30:23.875 186 12637.77 79.75 54700.07 88888.00 2015-07-05 05:30:24.000 186 12637.77 79.75 54700.05 88888.00 2015-07-05 05:30:24.125 186 12637.75 79.72 54700.03 88888.00 2015-07-05 05:30:24.250 186 12637.77 79.75 54700.03 88888.00 2015-07-05 05:30:24.375 186 12637.83 79.80 54700.05 88888.00 2015-07-05 05:30:24.500 186 12637.83 79.83 54700.10 88888.00 2015-07-05 05:30:24.625 186 12637.83 79.83 54700.07 88888.00 2015-07-05 05:30:24.750 186 12637.83 79.85 54700.05 88888.00 2015-07-05 05:30:24.875 186 12637.75 79.83 54700.03 88888.00 2015-07-05 05:30:25.000 186 12637.75 79.83 54700.03 88888.00 2015-07-05 05:30:25.125 186 12637.80 79.85 54700.00 88888.00 2015-07-05 05:30:25.250 186 12637.80 79.83 54700.03 88888.00 2015-07-05 05:30:25.375 186 12637.77 79.83 54700.05 88888.00 2015-07-05 05:30:25.500 186 12637.73 79.83 54700.03 88888.00 2015-07-05 05:30:25.625 186 12637.75 79.80 54700.00 88888.00 2015-07-05 05:30:25.750 186 12637.80 79.85 54700.03 88888.00 2015-07-05 05:30:25.875 186 12637.80 79.88 54700.00 88888.00 2015-07-05 05:30:26.000 186 12637.80 79.83 54699.97 88888.00 2015-07-05 05:30:26.125 186 12637.83 79.80 54700.00 88888.00 2015-07-05 05:30:26.250 186 12637.80 79.80 54700.03 88888.00 2015-07-05 05:30:26.375 186 12637.80 79.85 54700.00 88888.00 2015-07-05 05:30:26.500 186 12637.77 79.83 54699.97 88888.00 2015-07-05 05:30:26.625 186 12637.83 79.85 54699.97 88888.00 2015-07-05 05:30:26.750 186 12637.90 79.88 54699.97 88888.00 2015-07-05 05:30:26.875 186 12637.95 79.88 54699.97 88888.00 2015-07-05 05:30:27.000 186 12637.95 79.85 54699.97 88888.00 2015-07-05 05:30:27.125 186 12637.88 79.85 54699.97 88888.00 2015-07-05 05:30:27.250 186 12637.83 79.85 54699.95 88888.00 2015-07-05 05:30:27.375 186 12637.85 79.85 54699.93 88888.00 2015-07-05 05:30:27.500 186 12637.92 79.85 54699.93 88888.00 2015-07-05 05:30:27.625 186 12637.92 79.85 54699.93 88888.00 2015-07-05 05:30:27.750 186 12637.88 79.85 54699.90 88888.00 2015-07-05 05:30:27.875 186 12637.88 79.88 54699.93 88888.00 2015-07-05 05:30:28.000 186 12637.92 79.90 54699.93 88888.00 2015-07-05 05:30:28.125 186 12638.00 79.90 54699.93 88888.00 2015-07-05 05:30:28.250 186 12638.00 79.88 54699.93 88888.00 2015-07-05 05:30:28.375 186 12638.02 79.90 54699.93 88888.00 2015-07-05 05:30:28.500 186 12637.98 79.90 54699.93 88888.00 2015-07-05 05:30:28.625 186 12637.98 79.92 54699.93 88888.00 2015-07-05 05:30:28.750 186 12638.08 79.92 54699.93 88888.00 2015-07-05 05:30:28.875 186 12638.02 79.92 54699.90 88888.00 2015-07-05 05:30:29.000 186 12637.95 79.92 54699.88 88888.00 2015-07-05 05:30:29.125 186 12637.92 79.95 54699.88 88888.00 2015-07-05 05:30:29.250 186 12637.95 79.92 54699.90 88888.00 2015-07-05 05:30:29.375 186 12637.98 79.95 54699.90 88888.00 2015-07-05 05:30:29.500 186 12637.95 79.95 54699.88 88888.00 2015-07-05 05:30:29.625 186 12637.98 79.92 54699.88 88888.00 2015-07-05 05:30:29.750 186 12638.00 79.95 54699.88 88888.00 2015-07-05 05:30:29.875 186 12637.98 79.95 54699.82 88888.00 2015-07-05 05:30:30.000 186 12637.95 79.95 54699.85 88888.00 2015-07-05 05:30:30.125 186 12638.00 79.95 54699.85 88888.00 2015-07-05 05:30:30.250 186 12638.00 79.92 54699.82 88888.00 2015-07-05 05:30:30.375 186 12638.00 79.97 54699.80 88888.00 2015-07-05 05:30:30.500 186 12638.02 79.97 54699.80 88888.00 2015-07-05 05:30:30.625 186 12637.98 79.95 54699.75 88888.00 2015-07-05 05:30:30.750 186 12637.95 79.92 54699.75 88888.00 2015-07-05 05:30:30.875 186 12637.98 79.95 54699.75 88888.00 2015-07-05 05:30:31.000 186 12637.98 79.95 54699.78 88888.00 2015-07-05 05:30:31.125 186 12637.98 79.95 54699.78 88888.00 2015-07-05 05:30:31.250 186 12638.00 79.97 54699.80 88888.00 2015-07-05 05:30:31.375 186 12638.08 79.97 54699.78 88888.00 2015-07-05 05:30:31.500 186 12638.08 79.97 54699.78 88888.00 2015-07-05 05:30:31.625 186 12638.08 80.00 54699.78 88888.00 2015-07-05 05:30:31.750 186 12638.05 80.03 54699.78 88888.00 2015-07-05 05:30:31.875 186 12638.00 80.03 54699.75 88888.00 2015-07-05 05:30:32.000 186 12638.00 80.03 54699.75 88888.00 2015-07-05 05:30:32.125 186 12638.00 80.00 54699.75 88888.00 2015-07-05 05:30:32.250 186 12638.00 80.03 54699.75 88888.00 2015-07-05 05:30:32.375 186 12638.02 80.03 54699.72 88888.00 2015-07-05 05:30:32.500 186 12638.05 80.03 54699.75 88888.00 2015-07-05 05:30:32.625 186 12638.10 80.05 54699.75 88888.00 2015-07-05 05:30:32.750 186 12638.12 80.08 54699.72 88888.00 2015-07-05 05:30:32.875 186 12638.05 80.05 54699.72 88888.00 2015-07-05 05:30:33.000 186 12637.98 80.08 54699.70 88888.00 2015-07-05 05:30:33.125 186 12637.95 80.10 54699.70 88888.00 2015-07-05 05:30:33.250 186 12637.98 80.10 54699.68 88888.00 2015-07-05 05:30:33.375 186 12638.02 80.15 54699.68 88888.00 2015-07-05 05:30:33.500 186 12638.05 80.17 54699.70 88888.00 2015-07-05 05:30:33.625 186 12638.00 80.17 54699.68 88888.00 2015-07-05 05:30:33.750 186 12638.05 80.20 54699.70 88888.00 2015-07-05 05:30:33.875 186 12638.08 80.22 54699.68 88888.00 2015-07-05 05:30:34.000 186 12638.05 80.22 54699.65 88888.00 2015-07-05 05:30:34.125 186 12638.08 80.28 54699.68 88888.00 2015-07-05 05:30:34.250 186 12638.12 80.28 54699.65 88888.00 2015-07-05 05:30:34.375 186 12638.12 80.30 54699.65 88888.00 2015-07-05 05:30:34.500 186 12638.05 80.25 54699.62 88888.00 2015-07-05 05:30:34.625 186 12638.02 80.28 54699.60 88888.00 2015-07-05 05:30:34.750 186 12638.05 80.28 54699.62 88888.00 2015-07-05 05:30:34.875 186 12638.05 80.30 54699.62 88888.00 2015-07-05 05:30:35.000 186 12638.08 80.30 54699.62 88888.00 2015-07-05 05:30:35.125 186 12638.08 80.33 54699.65 88888.00 2015-07-05 05:30:35.250 186 12638.05 80.35 54699.68 88888.00 2015-07-05 05:30:35.375 186 12638.05 80.35 54699.62 88888.00 2015-07-05 05:30:35.500 186 12638.12 80.35 54699.60 88888.00 2015-07-05 05:30:35.625 186 12638.15 80.35 54699.60 88888.00 2015-07-05 05:30:35.750 186 12638.05 80.38 54699.62 88888.00 2015-07-05 05:30:35.875 186 12638.02 80.38 54699.62 88888.00 2015-07-05 05:30:36.000 186 12638.08 80.40 54699.57 88888.00 2015-07-05 05:30:36.125 186 12638.08 80.40 54699.55 88888.00 2015-07-05 05:30:36.250 186 12638.05 80.42 54699.57 88888.00 2015-07-05 05:30:36.375 186 12638.08 80.47 54699.60 88888.00 2015-07-05 05:30:36.500 186 12638.02 80.45 54699.60 88888.00 2015-07-05 05:30:36.625 186 12637.98 80.42 54699.57 88888.00 2015-07-05 05:30:36.750 186 12637.98 80.45 54699.57 88888.00 2015-07-05 05:30:36.875 186 12637.98 80.45 54699.55 88888.00 2015-07-05 05:30:37.000 186 12637.95 80.47 54699.55 88888.00 2015-07-05 05:30:37.125 186 12637.95 80.45 54699.53 88888.00 2015-07-05 05:30:37.250 186 12637.90 80.42 54699.53 88888.00 2015-07-05 05:30:37.375 186 12637.90 80.45 54699.53 88888.00 2015-07-05 05:30:37.500 186 12637.98 80.53 54699.55 88888.00 2015-07-05 05:30:37.625 186 12638.00 80.55 54699.55 88888.00 2015-07-05 05:30:37.750 186 12637.92 80.53 54699.55 88888.00 2015-07-05 05:30:37.875 186 12637.88 80.50 54699.53 88888.00 2015-07-05 05:30:38.000 186 12637.85 80.47 54699.53 88888.00 2015-07-05 05:30:38.125 186 12637.90 80.50 54699.53 88888.00 2015-07-05 05:30:38.250 186 12637.92 80.53 54699.50 88888.00 2015-07-05 05:30:38.375 186 12637.95 80.50 54699.45 88888.00 2015-07-05 05:30:38.500 186 12637.90 80.53 54699.47 88888.00 2015-07-05 05:30:38.625 186 12637.85 80.55 54699.50 88888.00 2015-07-05 05:30:38.750 186 12637.85 80.55 54699.47 88888.00 2015-07-05 05:30:38.875 186 12637.90 80.55 54699.47 88888.00 2015-07-05 05:30:39.000 186 12637.92 80.53 54699.47 88888.00 2015-07-05 05:30:39.125 186 12637.85 80.53 54699.45 88888.00 2015-07-05 05:30:39.250 186 12637.83 80.58 54699.47 88888.00 2015-07-05 05:30:39.375 186 12637.90 80.62 54699.45 88888.00 2015-07-05 05:30:39.500 186 12637.92 80.62 54699.45 88888.00 2015-07-05 05:30:39.625 186 12637.90 80.60 54699.43 88888.00 2015-07-05 05:30:39.750 186 12637.85 80.58 54699.43 88888.00 2015-07-05 05:30:39.875 186 12637.85 80.60 54699.43 88888.00 2015-07-05 05:30:40.000 186 12637.90 80.62 54699.45 88888.00 2015-07-05 05:30:40.125 186 12637.88 80.65 54699.43 88888.00 2015-07-05 05:30:40.250 186 12637.88 80.67 54699.43 88888.00 2015-07-05 05:30:40.375 186 12637.95 80.65 54699.45 88888.00 2015-07-05 05:30:40.500 186 12637.98 80.70 54699.43 88888.00 2015-07-05 05:30:40.625 186 12637.85 80.70 54699.38 88888.00 2015-07-05 05:30:40.750 186 12637.85 80.67 54699.38 88888.00 2015-07-05 05:30:40.875 186 12637.88 80.67 54699.40 88888.00 2015-07-05 05:30:41.000 186 12637.90 80.72 54699.43 88888.00 2015-07-05 05:30:41.125 186 12637.88 80.78 54699.43 88888.00 2015-07-05 05:30:41.250 186 12637.83 80.78 54699.40 88888.00 2015-07-05 05:30:41.375 186 12637.83 80.78 54699.38 88888.00 2015-07-05 05:30:41.500 186 12637.83 80.78 54699.38 88888.00 2015-07-05 05:30:41.625 186 12637.85 80.80 54699.38 88888.00 2015-07-05 05:30:41.750 186 12637.88 80.80 54699.35 88888.00 2015-07-05 05:30:41.875 186 12637.95 80.83 54699.35 88888.00 2015-07-05 05:30:42.000 186 12637.98 80.80 54699.30 88888.00 2015-07-05 05:30:42.125 186 12637.95 80.80 54699.30 88888.00 2015-07-05 05:30:42.250 186 12637.90 80.83 54699.32 88888.00 2015-07-05 05:30:42.375 186 12637.88 80.88 54699.32 88888.00 2015-07-05 05:30:42.500 186 12637.90 80.85 54699.32 88888.00 2015-07-05 05:30:42.625 186 12637.95 80.88 54699.32 88888.00 2015-07-05 05:30:42.750 186 12637.98 80.92 54699.30 88888.00 2015-07-05 05:30:42.875 186 12637.95 80.95 54699.30 88888.00 2015-07-05 05:30:43.000 186 12638.02 80.92 54699.30 88888.00 2015-07-05 05:30:43.125 186 12638.08 80.92 54699.30 88888.00 2015-07-05 05:30:43.250 186 12638.02 80.95 54699.28 88888.00 2015-07-05 05:30:43.375 186 12638.05 81.00 54699.28 88888.00 2015-07-05 05:30:43.500 186 12638.12 81.00 54699.28 88888.00 2015-07-05 05:30:43.625 186 12638.12 81.03 54699.28 88888.00 2015-07-05 05:30:43.750 186 12638.05 81.00 54699.25 88888.00 2015-07-05 05:30:43.875 186 12638.02 80.97 54699.20 88888.00 2015-07-05 05:30:44.000 186 12638.08 81.00 54699.20 88888.00 2015-07-05 05:30:44.125 186 12638.12 81.00 54699.25 88888.00 2015-07-05 05:30:44.250 186 12638.08 81.03 54699.25 88888.00 2015-07-05 05:30:44.375 186 12638.08 81.08 54699.28 88888.00 2015-07-05 05:30:44.500 186 12638.05 81.10 54699.25 88888.00 2015-07-05 05:30:44.625 186 12638.05 81.10 54699.22 88888.00 2015-07-05 05:30:44.750 186 12638.05 81.10 54699.25 88888.00 2015-07-05 05:30:44.875 186 12638.05 81.08 54699.28 88888.00 2015-07-05 05:30:45.000 186 12638.12 81.10 54699.25 88888.00 2015-07-05 05:30:45.125 186 12638.08 81.08 54699.22 88888.00 2015-07-05 05:30:45.250 186 12638.05 81.08 54699.20 88888.00 2015-07-05 05:30:45.375 186 12638.10 81.12 54699.20 88888.00 2015-07-05 05:30:45.500 186 12638.05 81.15 54699.22 88888.00 2015-07-05 05:30:45.625 186 12637.98 81.15 54699.20 88888.00 2015-07-05 05:30:45.750 186 12637.98 81.17 54699.22 88888.00 2015-07-05 05:30:45.875 186 12638.02 81.17 54699.25 88888.00 2015-07-05 05:30:46.000 186 12638.10 81.17 54699.22 88888.00 2015-07-05 05:30:46.125 186 12638.12 81.20 54699.20 88888.00 2015-07-05 05:30:46.250 186 12638.08 81.15 54699.18 88888.00 2015-07-05 05:30:46.375 186 12638.05 81.15 54699.12 88888.00 2015-07-05 05:30:46.500 186 12638.02 81.15 54699.18 88888.00 2015-07-05 05:30:46.625 186 12638.10 81.25 54699.20 88888.00 2015-07-05 05:30:46.750 186 12638.10 81.22 54699.18 88888.00 2015-07-05 05:30:46.875 186 12638.08 81.20 54699.15 88888.00 2015-07-05 05:30:47.000 186 12638.08 81.22 54699.15 88888.00 2015-07-05 05:30:47.125 186 12638.08 81.25 54699.18 88888.00 2015-07-05 05:30:47.250 186 12638.10 81.25 54699.20 88888.00 2015-07-05 05:30:47.375 186 12638.10 81.25 54699.18 88888.00 2015-07-05 05:30:47.500 186 12638.08 81.25 54699.18 88888.00 2015-07-05 05:30:47.625 186 12638.05 81.25 54699.18 88888.00 2015-07-05 05:30:47.750 186 12638.12 81.30 54699.18 88888.00 2015-07-05 05:30:47.875 186 12638.12 81.28 54699.15 88888.00 2015-07-05 05:30:48.000 186 12638.10 81.30 54699.18 88888.00 2015-07-05 05:30:48.125 186 12638.10 81.33 54699.15 88888.00 2015-07-05 05:30:48.250 186 12638.08 81.33 54699.15 88888.00 2015-07-05 05:30:48.375 186 12638.08 81.38 54699.15 88888.00 2015-07-05 05:30:48.500 186 12638.10 81.38 54699.15 88888.00 2015-07-05 05:30:48.625 186 12638.08 81.40 54699.12 88888.00 2015-07-05 05:30:48.750 186 12638.05 81.42 54699.12 88888.00 2015-07-05 05:30:48.875 186 12638.08 81.40 54699.12 88888.00 2015-07-05 05:30:49.000 186 12638.20 81.42 54699.12 88888.00 2015-07-05 05:30:49.125 186 12638.20 81.42 54699.15 88888.00 2015-07-05 05:30:49.250 186 12638.10 81.45 54699.18 88888.00 2015-07-05 05:30:49.375 186 12638.17 81.50 54699.18 88888.00 2015-07-05 05:30:49.500 186 12638.25 81.53 54699.18 88888.00 2015-07-05 05:30:49.625 186 12638.20 81.53 54699.15 88888.00 2015-07-05 05:30:49.750 186 12638.10 81.53 54699.12 88888.00 2015-07-05 05:30:49.875 186 12638.12 81.58 54699.12 88888.00 2015-07-05 05:30:50.000 186 12638.17 81.60 54699.10 88888.00 2015-07-05 05:30:50.125 186 12638.20 81.58 54699.10 88888.00 2015-07-05 05:30:50.250 186 12638.20 81.58 54699.12 88888.00 2015-07-05 05:30:50.375 186 12638.25 81.62 54699.12 88888.00 2015-07-05 05:30:50.500 186 12638.23 81.62 54699.15 88888.00 2015-07-05 05:30:50.625 186 12638.20 81.65 54699.15 88888.00 2015-07-05 05:30:50.750 186 12638.17 81.67 54699.15 88888.00 2015-07-05 05:30:50.875 186 12638.15 81.67 54699.12 88888.00 2015-07-05 05:30:51.000 186 12638.15 81.72 54699.12 88888.00 2015-07-05 05:30:51.125 186 12638.20 81.72 54699.10 88888.00 2015-07-05 05:30:51.250 186 12638.17 81.75 54699.10 88888.00 2015-07-05 05:30:51.375 186 12638.23 81.78 54699.10 88888.00 2015-07-05 05:30:51.500 186 12638.23 81.80 54699.12 88888.00 2015-07-05 05:30:51.625 186 12638.23 81.83 54699.12 88888.00 2015-07-05 05:30:51.750 186 12638.25 81.85 54699.10 88888.00 2015-07-05 05:30:51.875 186 12638.23 81.88 54699.10 88888.00 2015-07-05 05:30:52.000 186 12638.23 81.90 54699.07 88888.00 2015-07-05 05:30:52.125 186 12638.25 81.88 54699.10 88888.00 2015-07-05 05:30:52.250 186 12638.27 81.88 54699.07 88888.00 2015-07-05 05:30:52.375 186 12638.33 81.92 54699.05 88888.00 2015-07-05 05:30:52.500 186 12638.27 81.95 54699.07 88888.00 2015-07-05 05:30:52.625 186 12638.30 82.00 54699.07 88888.00 2015-07-05 05:30:52.750 186 12638.38 82.03 54699.05 88888.00 2015-07-05 05:30:52.875 186 12638.42 82.08 54699.07 88888.00 2015-07-05 05:30:53.000 186 12638.42 82.10 54699.07 88888.00 2015-07-05 05:30:53.125 186 12638.40 82.10 54699.05 88888.00 2015-07-05 05:30:53.250 186 12638.38 82.12 54699.05 88888.00 2015-07-05 05:30:53.375 186 12638.40 82.17 54699.05 88888.00 2015-07-05 05:30:53.500 186 12638.40 82.20 54699.03 88888.00 2015-07-05 05:30:53.625 186 12638.40 82.20 54699.03 88888.00 2015-07-05 05:30:53.750 186 12638.42 82.22 54699.03 88888.00 2015-07-05 05:30:53.875 186 12638.40 82.22 54699.00 88888.00 2015-07-05 05:30:54.000 186 12638.40 82.22 54699.00 88888.00 2015-07-05 05:30:54.125 186 12638.38 82.28 54699.00 88888.00 2015-07-05 05:30:54.250 186 12638.40 82.35 54699.03 88888.00 2015-07-05 05:30:54.375 186 12638.38 82.35 54699.00 88888.00 2015-07-05 05:30:54.500 186 12638.48 82.38 54699.00 88888.00 2015-07-05 05:30:54.625 186 12638.55 82.40 54699.03 88888.00 2015-07-05 05:30:54.750 186 12638.52 82.40 54699.00 88888.00 2015-07-05 05:30:54.875 186 12638.48 82.40 54698.97 88888.00 2015-07-05 05:30:55.000 186 12638.52 82.40 54698.97 88888.00 2015-07-05 05:30:55.125 186 12638.50 82.40 54698.97 88888.00 2015-07-05 05:30:55.250 186 12638.52 82.45 54698.95 88888.00 2015-07-05 05:30:55.375 186 12638.62 82.50 54698.93 88888.00 2015-07-05 05:30:55.500 186 12638.67 82.47 54698.93 88888.00 2015-07-05 05:30:55.625 186 12638.65 82.53 54698.93 88888.00 2015-07-05 05:30:55.750 186 12638.65 82.55 54698.93 88888.00 2015-07-05 05:30:55.875 186 12638.65 82.58 54698.93 88888.00 2015-07-05 05:30:56.000 186 12638.67 82.58 54698.90 88888.00 2015-07-05 05:30:56.125 186 12638.65 82.62 54698.90 88888.00 2015-07-05 05:30:56.250 186 12638.62 82.62 54698.93 88888.00 2015-07-05 05:30:56.375 186 12638.65 82.65 54698.93 88888.00 2015-07-05 05:30:56.500 186 12638.73 82.65 54698.95 88888.00 2015-07-05 05:30:56.625 186 12638.70 82.65 54698.93 88888.00 2015-07-05 05:30:56.750 186 12638.75 82.65 54698.90 88888.00 2015-07-05 05:30:56.875 186 12638.75 82.70 54698.90 88888.00 2015-07-05 05:30:57.000 186 12638.77 82.72 54698.93 88888.00 2015-07-05 05:30:57.125 186 12638.75 82.78 54698.95 88888.00 2015-07-05 05:30:57.250 186 12638.70 82.75 54698.93 88888.00 2015-07-05 05:30:57.375 186 12638.75 82.78 54698.90 88888.00 2015-07-05 05:30:57.500 186 12638.73 82.75 54698.88 88888.00 2015-07-05 05:30:57.625 186 12638.73 82.78 54698.85 88888.00 2015-07-05 05:30:57.750 186 12638.75 82.83 54698.85 88888.00 2015-07-05 05:30:57.875 186 12638.77 82.85 54698.85 88888.00 2015-07-05 05:30:58.000 186 12638.83 82.85 54698.82 88888.00 2015-07-05 05:30:58.125 186 12638.90 82.85 54698.85 88888.00 2015-07-05 05:30:58.250 186 12638.88 82.85 54698.82 88888.00 2015-07-05 05:30:58.375 186 12638.83 82.88 54698.82 88888.00 2015-07-05 05:30:58.500 186 12638.77 82.90 54698.80 88888.00 2015-07-05 05:30:58.625 186 12638.77 82.92 54698.82 88888.00 2015-07-05 05:30:58.750 186 12638.85 82.92 54698.82 88888.00 2015-07-05 05:30:58.875 186 12638.90 82.95 54698.80 88888.00 2015-07-05 05:30:59.000 186 12638.90 82.97 54698.80 88888.00 2015-07-05 05:30:59.125 186 12638.85 83.00 54698.80 88888.00 2015-07-05 05:30:59.250 186 12638.83 83.00 54698.80 88888.00 2015-07-05 05:30:59.375 186 12638.88 83.00 54698.78 88888.00 2015-07-05 05:30:59.500 186 12638.98 83.05 54698.80 88888.00 2015-07-05 05:30:59.625 186 12639.02 83.08 54698.80 88888.00 2015-07-05 05:30:59.750 186 12639.02 83.10 54698.78 88888.00 2015-07-05 05:30:59.875 186 12638.98 83.12 54698.80 88888.00 2015-07-05 05:31:00.000 186 12639.02 83.12 54698.78 88888.00 2015-07-05 05:31:00.125 186 12639.10 83.12 54698.78 88888.00 2015-07-05 05:31:00.250 186 12639.05 83.10 54698.72 88888.00 2015-07-05 05:31:00.375 186 12639.02 83.08 54698.72 88888.00 2015-07-05 05:31:00.500 186 12639.00 83.08 54698.72 88888.00 2015-07-05 05:31:00.625 186 12639.02 83.12 54698.75 88888.00 2015-07-05 05:31:00.750 186 12639.08 83.17 54698.72 88888.00 2015-07-05 05:31:00.875 186 12639.12 83.15 54698.72 88888.00 2015-07-05 05:31:01.000 186 12639.17 83.15 54698.70 88888.00 2015-07-05 05:31:01.125 186 12639.17 83.17 54698.72 88888.00 2015-07-05 05:31:01.250 186 12639.15 83.20 54698.72 88888.00 2015-07-05 05:31:01.375 186 12639.17 83.20 54698.72 88888.00 2015-07-05 05:31:01.500 186 12639.20 83.20 54698.65 88888.00 2015-07-05 05:31:01.625 186 12639.23 83.20 54698.68 88888.00 2015-07-05 05:31:01.750 186 12639.25 83.22 54698.65 88888.00 2015-07-05 05:31:01.875 186 12639.30 83.20 54698.68 88888.00 2015-07-05 05:31:02.000 186 12639.38 83.22 54698.68 88888.00 2015-07-05 05:31:02.125 186 12639.40 83.25 54698.68 88888.00 2015-07-05 05:31:02.250 186 12639.35 83.25 54698.68 88888.00 2015-07-05 05:31:02.375 186 12639.35 83.22 54698.62 88888.00 2015-07-05 05:31:02.500 186 12639.45 83.22 54698.62 88888.00 2015-07-05 05:31:02.625 186 12639.50 83.22 54698.62 88888.00 2015-07-05 05:31:02.750 186 12639.45 83.25 54698.60 88888.00 2015-07-05 05:31:02.875 186 12639.40 83.25 54698.60 88888.00 2015-07-05 05:31:03.000 186 12639.35 83.22 54698.57 88888.00 2015-07-05 05:31:03.125 186 12639.45 83.28 54698.62 88888.00 2015-07-05 05:31:03.250 186 12639.55 83.33 54698.65 88888.00 2015-07-05 05:31:03.375 186 12639.52 83.33 54698.62 88888.00 2015-07-05 05:31:03.500 186 12639.58 83.33 54698.57 88888.00 2015-07-05 05:31:03.625 186 12639.67 83.35 54698.57 88888.00 2015-07-05 05:31:03.750 186 12639.67 83.35 54698.57 88888.00 2015-07-05 05:31:03.875 186 12639.62 83.35 54698.55 88888.00 2015-07-05 05:31:04.000 186 12639.65 83.35 54698.55 88888.00 2015-07-05 05:31:04.125 186 12639.70 83.35 54698.55 88888.00 2015-07-05 05:31:04.250 186 12639.73 83.35 54698.55 88888.00 2015-07-05 05:31:04.375 186 12639.80 83.38 54698.53 88888.00 2015-07-05 05:31:04.500 186 12639.85 83.38 54698.50 88888.00 2015-07-05 05:31:04.625 186 12639.95 83.40 54698.50 88888.00 2015-07-05 05:31:04.750 186 12639.90 83.38 54698.50 88888.00 2015-07-05 05:31:04.875 186 12639.85 83.33 54698.47 88888.00 2015-07-05 05:31:05.000 186 12639.85 83.38 54698.50 88888.00 2015-07-05 05:31:05.125 186 12639.88 83.38 54698.47 88888.00 2015-07-05 05:31:05.250 186 12639.90 83.40 54698.53 88888.00 2015-07-05 05:31:05.375 186 12639.98 83.38 54698.47 88888.00 2015-07-05 05:31:05.500 186 12640.00 83.38 54698.45 88888.00 2015-07-05 05:31:05.625 186 12640.02 83.40 54698.45 88888.00 2015-07-05 05:31:05.750 186 12640.02 83.40 54698.45 88888.00 2015-07-05 05:31:05.875 186 12639.98 83.40 54698.43 88888.00 2015-07-05 05:31:06.000 186 12639.95 83.38 54698.43 88888.00 2015-07-05 05:31:06.125 186 12640.00 83.38 54698.45 88888.00 2015-07-05 05:31:06.250 186 12640.05 83.38 54698.45 88888.00 2015-07-05 05:31:06.375 186 12640.10 83.38 54698.47 88888.00 2015-07-05 05:31:06.500 186 12640.10 83.40 54698.45 88888.00 2015-07-05 05:31:06.625 186 12640.08 83.42 54698.45 88888.00 2015-07-05 05:31:06.750 186 12640.05 83.42 54698.45 88888.00 2015-07-05 05:31:06.875 186 12640.08 83.38 54698.45 88888.00 2015-07-05 05:31:07.000 186 12640.15 83.40 54698.45 88888.00 2015-07-05 05:31:07.125 186 12640.17 83.38 54698.43 88888.00 2015-07-05 05:31:07.250 186 12640.17 83.35 54698.43 88888.00 2015-07-05 05:31:07.375 186 12640.17 83.38 54698.43 88888.00 2015-07-05 05:31:07.500 186 12640.15 83.38 54698.43 88888.00 2015-07-05 05:31:07.625 186 12640.12 83.38 54698.40 88888.00 2015-07-05 05:31:07.750 186 12640.20 83.38 54698.40 88888.00 2015-07-05 05:31:07.875 186 12640.23 83.33 54698.38 88888.00 2015-07-05 05:31:08.000 186 12640.23 83.35 54698.38 88888.00 2015-07-05 05:31:08.125 186 12640.30 83.40 54698.40 88888.00 2015-07-05 05:31:08.250 186 12640.20 83.35 54698.40 88888.00 2015-07-05 05:31:08.375 186 12640.17 83.35 54698.40 88888.00 2015-07-05 05:31:08.500 186 12640.15 83.33 54698.40 88888.00 2015-07-05 05:31:08.625 186 12640.10 83.28 54698.35 88888.00 2015-07-05 05:31:08.750 186 12640.08 83.33 54698.38 88888.00 2015-07-05 05:31:08.875 186 12640.10 83.35 54698.38 88888.00 2015-07-05 05:31:09.000 186 12640.12 83.35 54698.35 88888.00 2015-07-05 05:31:09.125 186 12640.08 83.33 54698.35 88888.00 2015-07-05 05:31:09.250 186 12640.02 83.28 54698.32 88888.00 2015-07-05 05:31:09.375 186 12640.10 83.28 54698.35 88888.00 2015-07-05 05:31:09.500 186 12640.15 83.33 54698.35 88888.00 2015-07-05 05:31:09.625 186 12640.10 83.33 54698.35 88888.00 2015-07-05 05:31:09.750 186 12640.08 83.33 54698.35 88888.00 2015-07-05 05:31:09.875 186 12640.10 83.30 54698.38 88888.00 2015-07-05 05:31:10.000 186 12640.10 83.30 54698.38 88888.00 2015-07-05 05:31:10.125 186 12640.08 83.30 54698.35 88888.00 2015-07-05 05:31:10.250 186 12640.08 83.28 54698.38 88888.00 2015-07-05 05:31:10.375 186 12640.08 83.28 54698.35 88888.00 2015-07-05 05:31:10.500 186 12640.08 83.28 54698.35 88888.00 2015-07-05 05:31:10.625 186 12640.08 83.30 54698.32 88888.00 2015-07-05 05:31:10.750 186 12640.02 83.33 54698.35 88888.00 2015-07-05 05:31:10.875 186 12640.05 83.33 54698.35 88888.00 2015-07-05 05:31:11.000 186 12640.02 83.28 54698.32 88888.00 2015-07-05 05:31:11.125 186 12640.05 83.25 54698.32 88888.00 2015-07-05 05:31:11.250 186 12640.08 83.22 54698.30 88888.00 2015-07-05 05:31:11.375 186 12640.08 83.25 54698.32 88888.00 2015-07-05 05:31:11.500 186 12640.02 83.25 54698.32 88888.00 2015-07-05 05:31:11.625 186 12640.00 83.25 54698.30 88888.00 2015-07-05 05:31:11.750 186 12640.05 83.22 54698.32 88888.00 2015-07-05 05:31:11.875 186 12640.12 83.25 54698.35 88888.00 2015-07-05 05:31:12.000 186 12640.15 83.22 54698.30 88888.00 2015-07-05 05:31:12.125 186 12640.12 83.25 54698.30 88888.00 2015-07-05 05:31:12.250 186 12640.05 83.25 54698.30 88888.00 2015-07-05 05:31:12.375 186 12640.05 83.28 54698.30 88888.00 2015-07-05 05:31:12.500 186 12640.02 83.28 54698.30 88888.00 2015-07-05 05:31:12.625 186 12640.00 83.28 54698.30 88888.00 2015-07-05 05:31:12.750 186 12640.05 83.28 54698.32 88888.00 2015-07-05 05:31:12.875 186 12640.08 83.30 54698.30 88888.00 2015-07-05 05:31:13.000 186 12640.02 83.28 54698.28 88888.00 2015-07-05 05:31:13.125 186 12640.00 83.28 54698.25 88888.00 2015-07-05 05:31:13.250 186 12639.98 83.33 54698.25 88888.00 2015-07-05 05:31:13.375 186 12639.98 83.33 54698.25 88888.00 2015-07-05 05:31:13.500 186 12640.00 83.33 54698.25 88888.00 2015-07-05 05:31:13.625 186 12640.00 83.30 54698.22 88888.00 2015-07-05 05:31:13.750 186 12640.00 83.33 54698.22 88888.00 2015-07-05 05:31:13.875 186 12640.02 83.35 54698.22 88888.00 2015-07-05 05:31:14.000 186 12640.05 83.38 54698.20 88888.00 2015-07-05 05:31:14.125 186 12640.08 83.40 54698.20 88888.00 2015-07-05 05:31:14.250 186 12640.05 83.38 54698.18 88888.00 2015-07-05 05:31:14.375 186 12640.02 83.40 54698.18 88888.00 2015-07-05 05:31:14.500 186 12640.02 83.42 54698.20 88888.00 2015-07-05 05:31:14.625 186 12640.02 83.42 54698.18 88888.00 2015-07-05 05:31:14.750 186 12640.00 83.40 54698.18 88888.00 2015-07-05 05:31:14.875 186 12640.02 83.40 54698.15 88888.00 2015-07-05 05:31:15.000 186 12640.05 83.42 54698.15 88888.00 2015-07-05 05:31:15.125 186 12640.10 83.45 54698.12 88888.00 2015-07-05 05:31:15.250 186 12640.05 83.40 54698.10 88888.00 2015-07-05 05:31:15.375 186 12640.08 83.42 54698.10 88888.00 2015-07-05 05:31:15.500 186 12640.12 83.45 54698.12 88888.00 2015-07-05 05:31:15.625 186 12640.10 83.42 54698.10 88888.00 2015-07-05 05:31:15.750 186 12640.05 83.45 54698.10 88888.00 2015-07-05 05:31:15.875 186 12640.02 83.45 54698.07 88888.00 2015-07-05 05:31:16.000 186 12640.05 83.45 54698.07 88888.00 2015-07-05 05:31:16.125 186 12640.10 83.45 54698.07 88888.00 2015-07-05 05:31:16.250 186 12640.08 83.45 54698.07 88888.00 2015-07-05 05:31:16.375 186 12640.05 83.47 54698.05 88888.00 2015-07-05 05:31:16.500 186 12640.08 83.47 54698.05 88888.00 2015-07-05 05:31:16.625 186 12640.08 83.47 54698.03 88888.00 2015-07-05 05:31:16.750 186 12640.10 83.47 54698.05 88888.00 2015-07-05 05:31:16.875 186 12640.12 83.50 54698.05 88888.00 2015-07-05 05:31:17.000 186 12640.12 83.50 54698.03 88888.00 2015-07-05 05:31:17.125 186 12640.12 83.53 54698.03 88888.00 2015-07-05 05:31:17.250 186 12640.10 83.55 54698.00 88888.00 2015-07-05 05:31:17.375 186 12640.17 83.58 54698.00 88888.00 2015-07-05 05:31:17.500 186 12640.15 83.55 54698.00 88888.00 2015-07-05 05:31:17.625 186 12640.15 83.53 54698.00 88888.00 2015-07-05 05:31:17.750 186 12640.10 83.53 54698.00 88888.00 2015-07-05 05:31:17.875 186 12640.15 83.53 54698.03 88888.00 2015-07-05 05:31:18.000 186 12640.17 83.53 54698.03 88888.00 2015-07-05 05:31:18.125 186 12640.20 83.58 54698.03 88888.00 2015-07-05 05:31:18.250 186 12640.23 83.60 54697.97 88888.00 2015-07-05 05:31:18.375 186 12640.23 83.60 54697.97 88888.00 2015-07-05 05:31:18.500 186 12640.17 83.58 54697.95 88888.00 2015-07-05 05:31:18.625 186 12640.20 83.55 54697.93 88888.00 2015-07-05 05:31:18.750 186 12640.25 83.55 54697.95 88888.00 2015-07-05 05:31:18.875 186 12640.33 83.60 54697.97 88888.00 2015-07-05 05:31:19.000 186 12640.30 83.62 54697.95 88888.00 2015-07-05 05:31:19.125 186 12640.30 83.60 54697.95 88888.00 2015-07-05 05:31:19.250 186 12640.27 83.60 54697.93 88888.00 2015-07-05 05:31:19.375 186 12640.33 83.62 54697.93 88888.00 2015-07-05 05:31:19.500 186 12640.38 83.65 54697.90 88888.00 2015-07-05 05:31:19.625 186 12640.35 83.65 54697.90 88888.00 2015-07-05 05:31:19.750 186 12640.30 83.65 54697.88 88888.00 2015-07-05 05:31:19.875 186 12640.33 83.65 54697.88 88888.00 2015-07-05 05:31:20.000 186 12640.30 83.67 54697.90 88888.00 2015-07-05 05:31:20.125 186 12640.30 83.65 54697.90 88888.00 2015-07-05 05:31:20.250 186 12640.35 83.65 54697.88 88888.00 2015-07-05 05:31:20.375 186 12640.35 83.67 54697.88 88888.00 2015-07-05 05:31:20.500 186 12640.30 83.72 54697.90 88888.00 2015-07-05 05:31:20.625 186 12640.25 83.70 54697.90 88888.00 2015-07-05 05:31:20.750 186 12640.30 83.72 54697.85 88888.00 2015-07-05 05:31:20.875 186 12640.35 83.72 54697.82 88888.00 2015-07-05 05:31:21.000 186 12640.42 83.75 54697.85 88888.00 2015-07-05 05:31:21.125 186 12640.45 83.72 54697.85 88888.00 2015-07-05 05:31:21.250 186 12640.42 83.75 54697.85 88888.00 2015-07-05 05:31:21.375 186 12640.48 83.80 54697.82 88888.00 2015-07-05 05:31:21.500 186 12640.45 83.80 54697.80 88888.00 2015-07-05 05:31:21.625 186 12640.40 83.75 54697.78 88888.00 2015-07-05 05:31:21.750 186 12640.40 83.78 54697.80 88888.00 2015-07-05 05:31:21.875 186 12640.52 83.83 54697.80 88888.00 2015-07-05 05:31:22.000 186 12640.60 83.80 54697.80 88888.00 2015-07-05 05:31:22.125 186 12640.62 83.80 54697.80 88888.00 2015-07-05 05:31:22.250 186 12640.62 83.78 54697.82 88888.00 2015-07-05 05:31:22.375 186 12640.65 83.78 54697.80 88888.00 2015-07-05 05:31:22.500 186 12640.58 83.78 54697.78 88888.00 2015-07-05 05:31:22.625 186 12640.55 83.80 54697.72 88888.00 2015-07-05 05:31:22.750 186 12640.60 83.83 54697.75 88888.00 2015-07-05 05:31:22.875 186 12640.60 83.85 54697.75 88888.00 2015-07-05 05:31:23.000 186 12640.62 83.85 54697.75 88888.00 2015-07-05 05:31:23.125 186 12640.70 83.85 54697.78 88888.00 2015-07-05 05:31:23.250 186 12640.70 83.83 54697.75 88888.00 2015-07-05 05:31:23.375 186 12640.65 83.83 54697.72 88888.00 2015-07-05 05:31:23.500 186 12640.58 83.85 54697.75 88888.00 2015-07-05 05:31:23.625 186 12640.65 83.88 54697.75 88888.00 2015-07-05 05:31:23.750 186 12640.75 83.83 54697.75 88888.00 2015-07-05 05:31:23.875 186 12640.80 83.83 54697.78 88888.00 2015-07-05 05:31:24.000 186 12640.80 83.83 54697.75 88888.00 2015-07-05 05:31:24.125 186 12640.75 83.83 54697.72 88888.00 2015-07-05 05:31:24.250 186 12640.73 83.83 54697.72 88888.00 2015-07-05 05:31:24.375 186 12640.73 83.85 54697.72 88888.00 2015-07-05 05:31:24.500 186 12640.67 83.85 54697.72 88888.00 2015-07-05 05:31:24.625 186 12640.67 83.88 54697.70 88888.00 2015-07-05 05:31:24.750 186 12640.67 83.85 54697.70 88888.00 2015-07-05 05:31:24.875 186 12640.70 83.80 54697.68 88888.00 2015-07-05 05:31:25.000 186 12640.73 83.78 54697.65 88888.00 2015-07-05 05:31:25.125 186 12640.70 83.78 54697.65 88888.00 2015-07-05 05:31:25.250 186 12640.73 83.78 54697.68 88888.00 2015-07-05 05:31:25.375 186 12640.77 83.80 54697.68 88888.00 2015-07-05 05:31:25.500 186 12640.77 83.78 54697.65 88888.00 2015-07-05 05:31:25.625 186 12640.77 83.72 54697.65 88888.00 2015-07-05 05:31:25.750 186 12640.80 83.72 54697.65 88888.00 2015-07-05 05:31:25.875 186 12640.83 83.72 54697.65 88888.00 2015-07-05 05:31:26.000 186 12640.85 83.75 54697.65 88888.00 2015-07-05 05:31:26.125 186 12640.85 83.78 54697.62 88888.00 2015-07-05 05:31:26.250 186 12640.85 83.75 54697.68 88888.00 2015-07-05 05:31:26.375 186 12640.88 83.80 54697.65 88888.00 2015-07-05 05:31:26.500 186 12640.88 83.78 54697.62 88888.00 2015-07-05 05:31:26.625 186 12640.90 83.78 54697.62 88888.00 2015-07-05 05:31:26.750 186 12640.88 83.78 54697.62 88888.00 2015-07-05 05:31:26.875 186 12640.90 83.78 54697.65 88888.00 2015-07-05 05:31:27.000 186 12640.95 83.78 54697.62 88888.00 2015-07-05 05:31:27.125 186 12640.90 83.75 54697.65 88888.00 2015-07-05 05:31:27.250 186 12640.88 83.70 54697.65 88888.00 2015-07-05 05:31:27.375 186 12640.90 83.72 54697.60 88888.00 2015-07-05 05:31:27.500 186 12640.92 83.75 54697.62 88888.00 2015-07-05 05:31:27.625 186 12640.92 83.75 54697.60 88888.00 2015-07-05 05:31:27.750 186 12641.00 83.72 54697.62 88888.00 2015-07-05 05:31:27.875 186 12641.12 83.70 54697.62 88888.00 2015-07-05 05:31:28.000 186 12641.12 83.72 54697.60 88888.00 2015-07-05 05:31:28.125 186 12641.05 83.72 54697.60 88888.00 2015-07-05 05:31:28.250 186 12641.05 83.75 54697.60 88888.00 2015-07-05 05:31:28.375 186 12641.08 83.75 54697.60 88888.00 2015-07-05 05:31:28.500 186 12641.05 83.72 54697.60 88888.00 2015-07-05 05:31:28.625 186 12641.10 83.72 54697.57 88888.00 2015-07-05 05:31:28.750 186 12641.12 83.70 54697.57 88888.00 2015-07-05 05:31:28.875 186 12641.12 83.72 54697.57 88888.00 2015-07-05 05:31:29.000 186 12641.15 83.72 54697.57 88888.00 2015-07-05 05:31:29.125 186 12641.17 83.70 54697.55 88888.00 2015-07-05 05:31:29.250 186 12641.17 83.65 54697.55 88888.00 2015-07-05 05:31:29.375 186 12641.20 83.67 54697.55 88888.00 2015-07-05 05:31:29.500 186 12641.23 83.65 54697.55 88888.00 2015-07-05 05:31:29.625 186 12641.25 83.65 54697.53 88888.00 2015-07-05 05:31:29.750 186 12641.27 83.62 54697.53 88888.00 2015-07-05 05:31:29.875 186 12641.30 83.67 54697.55 88888.00 2015-07-05 05:31:30.000 186 12641.25 83.67 54697.55 88888.00 2015-07-05 05:31:30.125 186 12641.25 83.67 54697.57 88888.00 2015-07-05 05:31:30.250 186 12641.25 83.62 54697.55 88888.00 2015-07-05 05:31:30.375 186 12641.27 83.62 54697.53 88888.00 2015-07-05 05:31:30.500 186 12641.25 83.60 54697.50 88888.00 2015-07-05 05:31:30.625 186 12641.23 83.60 54697.47 88888.00 2015-07-05 05:31:30.750 186 12641.30 83.65 54697.53 88888.00 2015-07-05 05:31:30.875 186 12641.33 83.65 54697.55 88888.00 2015-07-05 05:31:31.000 186 12641.35 83.62 54697.50 88888.00 2015-07-05 05:31:31.125 186 12641.40 83.62 54697.47 88888.00 2015-07-05 05:31:31.250 186 12641.45 83.60 54697.50 88888.00 2015-07-05 05:31:31.375 186 12641.50 83.65 54697.50 88888.00 2015-07-05 05:31:31.500 186 12641.45 83.62 54697.50 88888.00 2015-07-05 05:31:31.625 186 12641.45 83.60 54697.47 88888.00 2015-07-05 05:31:31.750 186 12641.50 83.60 54697.50 88888.00 2015-07-05 05:31:31.875 186 12641.55 83.60 54697.50 88888.00 2015-07-05 05:31:32.000 186 12641.52 83.60 54697.47 88888.00 2015-07-05 05:31:32.125 186 12641.50 83.60 54697.47 88888.00 2015-07-05 05:31:32.250 186 12641.50 83.58 54697.50 88888.00 2015-07-05 05:31:32.375 186 12641.58 83.53 54697.45 88888.00 2015-07-05 05:31:32.500 186 12641.62 83.58 54697.45 88888.00 2015-07-05 05:31:32.625 186 12641.60 83.60 54697.45 88888.00 2015-07-05 05:31:32.750 186 12641.62 83.60 54697.47 88888.00 2015-07-05 05:31:32.875 186 12641.65 83.55 54697.45 88888.00 2015-07-05 05:31:33.000 186 12641.65 83.53 54697.45 88888.00 2015-07-05 05:31:33.125 186 12641.62 83.53 54697.45 88888.00 2015-07-05 05:31:33.250 186 12641.62 83.55 54697.47 88888.00 2015-07-05 05:31:33.375 186 12641.70 83.55 54697.43 88888.00 2015-07-05 05:31:33.500 186 12641.77 83.55 54697.45 88888.00 2015-07-05 05:31:33.625 186 12641.83 83.55 54697.43 88888.00 2015-07-05 05:31:33.750 186 12641.83 83.53 54697.43 88888.00 2015-07-05 05:31:33.875 186 12641.80 83.53 54697.40 88888.00 2015-07-05 05:31:34.000 186 12641.83 83.55 54697.45 88888.00 2015-07-05 05:31:34.125 186 12641.88 83.55 54697.45 88888.00 2015-07-05 05:31:34.250 186 12641.83 83.53 54697.43 88888.00 2015-07-05 05:31:34.375 186 12641.90 83.58 54697.43 88888.00 2015-07-05 05:31:34.500 186 12641.85 83.55 54697.40 88888.00 2015-07-05 05:31:34.625 186 12641.90 83.58 54697.43 88888.00 2015-07-05 05:31:34.750 186 12641.92 83.65 54697.45 88888.00 2015-07-05 05:31:34.875 186 12641.95 83.67 54697.45 88888.00 2015-07-05 05:31:35.000 186 12641.92 83.65 54697.43 88888.00 2015-07-05 05:31:35.125 186 12641.98 83.67 54697.43 88888.00 2015-07-05 05:31:35.250 186 12641.98 83.65 54697.40 88888.00 2015-07-05 05:31:35.375 186 12642.02 83.67 54697.43 88888.00 2015-07-05 05:31:35.500 186 12642.05 83.70 54697.43 88888.00 2015-07-05 05:31:35.625 186 12642.05 83.70 54697.40 88888.00 2015-07-05 05:31:35.750 186 12642.12 83.70 54697.40 88888.00 2015-07-05 05:31:35.875 186 12642.15 83.70 54697.40 88888.00 2015-07-05 05:31:36.000 186 12642.05 83.72 54697.38 88888.00 2015-07-05 05:31:36.125 186 12641.98 83.75 54697.38 88888.00 2015-07-05 05:31:36.250 186 12642.02 83.75 54697.40 88888.00 2015-07-05 05:31:36.375 186 12642.10 83.75 54697.35 88888.00 2015-07-05 05:31:36.500 186 12642.08 83.78 54697.35 88888.00 2015-07-05 05:31:36.625 186 12642.10 83.78 54697.32 88888.00 2015-07-05 05:31:36.750 186 12642.15 83.78 54697.30 88888.00 2015-07-05 05:31:36.875 186 12642.17 83.78 54697.30 88888.00 2015-07-05 05:31:37.000 186 12642.23 83.80 54697.30 88888.00 2015-07-05 05:31:37.125 186 12642.23 83.80 54697.30 88888.00 2015-07-05 05:31:37.250 186 12642.23 83.83 54697.30 88888.00 2015-07-05 05:31:37.375 186 12642.23 83.88 54697.30 88888.00 2015-07-05 05:31:37.500 186 12642.23 83.88 54697.30 88888.00 2015-07-05 05:31:37.625 186 12642.25 83.80 54697.28 88888.00 2015-07-05 05:31:37.750 186 12642.33 83.83 54697.28 88888.00 2015-07-05 05:31:37.875 186 12642.35 83.88 54697.30 88888.00 2015-07-05 05:31:38.000 186 12642.40 83.88 54697.28 88888.00 2015-07-05 05:31:38.125 186 12642.38 83.88 54697.28 88888.00 2015-07-05 05:31:38.250 186 12642.33 83.85 54697.28 88888.00 2015-07-05 05:31:38.375 186 12642.40 83.85 54697.28 88888.00 2015-07-05 05:31:38.500 186 12642.48 83.90 54697.28 88888.00 2015-07-05 05:31:38.625 186 12642.52 83.92 54697.28 88888.00 2015-07-05 05:31:38.750 186 12642.45 83.90 54697.22 88888.00 2015-07-05 05:31:38.875 186 12642.42 83.90 54697.22 88888.00 2015-07-05 05:31:39.000 186 12642.45 83.90 54697.22 88888.00 2015-07-05 05:31:39.125 186 12642.48 83.95 54697.22 88888.00 2015-07-05 05:31:39.250 186 12642.48 83.95 54697.22 88888.00 2015-07-05 05:31:39.375 186 12642.50 83.97 54697.22 88888.00 2015-07-05 05:31:39.500 186 12642.52 83.97 54697.25 88888.00 2015-07-05 05:31:39.625 186 12642.50 83.95 54697.18 88888.00 2015-07-05 05:31:39.750 186 12642.52 83.92 54697.20 88888.00 2015-07-05 05:31:39.875 186 12642.55 83.95 54697.20 88888.00 2015-07-05 05:31:40.000 186 12642.50 83.92 54697.18 88888.00 2015-07-05 05:31:40.125 186 12642.58 83.95 54697.18 88888.00 2015-07-05 05:31:40.250 186 12642.60 83.95 54697.20 88888.00 2015-07-05 05:31:40.375 186 12642.60 83.95 54697.18 88888.00 2015-07-05 05:31:40.500 186 12642.58 83.95 54697.18 88888.00 2015-07-05 05:31:40.625 186 12642.62 83.95 54697.15 88888.00 2015-07-05 05:31:40.750 186 12642.70 83.97 54697.18 88888.00 2015-07-05 05:31:40.875 186 12642.75 83.97 54697.18 88888.00 2015-07-05 05:31:41.000 186 12642.75 83.97 54697.15 88888.00 2015-07-05 05:31:41.125 186 12642.77 84.00 54697.15 88888.00 2015-07-05 05:31:41.250 186 12642.73 83.97 54697.18 88888.00 2015-07-05 05:31:41.375 186 12642.70 83.97 54697.15 88888.00 2015-07-05 05:31:41.500 186 12642.73 84.00 54697.18 88888.00 2015-07-05 05:31:41.625 186 12642.77 84.03 54697.18 88888.00 2015-07-05 05:31:41.750 186 12642.80 84.03 54697.18 88888.00 2015-07-05 05:31:41.875 186 12642.80 84.00 54697.15 88888.00 2015-07-05 05:31:42.000 186 12642.85 84.00 54697.12 88888.00 2015-07-05 05:31:42.125 186 12642.85 84.03 54697.15 88888.00 2015-07-05 05:31:42.250 186 12642.83 84.03 54697.18 88888.00 2015-07-05 05:31:42.375 186 12642.85 84.00 54697.15 88888.00 2015-07-05 05:31:42.500 186 12642.83 84.03 54697.15 88888.00 2015-07-05 05:31:42.625 186 12642.77 84.03 54697.15 88888.00 2015-07-05 05:31:42.750 186 12642.85 84.00 54697.15 88888.00 2015-07-05 05:31:42.875 186 12642.90 84.03 54697.15 88888.00 2015-07-05 05:31:43.000 186 12642.92 84.05 54697.12 88888.00 2015-07-05 05:31:43.125 186 12642.95 84.08 54697.12 88888.00 2015-07-05 05:31:43.250 186 12642.90 84.08 54697.10 88888.00 2015-07-05 05:31:43.375 186 12642.92 84.10 54697.10 88888.00 2015-07-05 05:31:43.500 186 12642.92 84.10 54697.10 88888.00 2015-07-05 05:31:43.625 186 12642.98 84.10 54697.12 88888.00 2015-07-05 05:31:43.750 186 12643.00 84.12 54697.12 88888.00 2015-07-05 05:31:43.875 186 12642.98 84.15 54697.15 88888.00 2015-07-05 05:31:44.000 186 12642.98 84.20 54697.15 88888.00 2015-07-05 05:31:44.125 186 12642.98 84.17 54697.10 88888.00 2015-07-05 05:31:44.250 186 12642.95 84.17 54697.10 88888.00 2015-07-05 05:31:44.375 186 12643.00 84.22 54697.10 88888.00 2015-07-05 05:31:44.500 186 12643.00 84.25 54697.12 88888.00 2015-07-05 05:31:44.625 186 12642.92 84.22 54697.12 88888.00 2015-07-05 05:31:44.750 186 12642.90 84.20 54697.07 88888.00 2015-07-05 05:31:44.875 186 12642.92 84.20 54697.07 88888.00 2015-07-05 05:31:45.000 186 12642.98 84.20 54697.07 88888.00 2015-07-05 05:31:45.125 186 12643.02 84.22 54697.07 88888.00 2015-07-05 05:31:45.250 186 12642.98 84.22 54697.07 88888.00 2015-07-05 05:31:45.375 186 12643.00 84.22 54697.05 88888.00 2015-07-05 05:31:45.500 186 12643.02 84.22 54697.07 88888.00 2015-07-05 05:31:45.625 186 12643.05 84.22 54697.07 88888.00 2015-07-05 05:31:45.750 186 12643.08 84.22 54697.07 88888.00 2015-07-05 05:31:45.875 186 12643.10 84.30 54697.07 88888.00 2015-07-05 05:31:46.000 186 12643.12 84.33 54697.07 88888.00 2015-07-05 05:31:46.125 186 12643.17 84.35 54697.10 88888.00 2015-07-05 05:31:46.250 186 12643.12 84.30 54697.10 88888.00 2015-07-05 05:31:46.375 186 12643.15 84.25 54697.07 88888.00 2015-07-05 05:31:46.500 186 12643.17 84.28 54697.07 88888.00 2015-07-05 05:31:46.625 186 12643.20 84.30 54697.05 88888.00 2015-07-05 05:31:46.750 186 12643.20 84.28 54697.05 88888.00 2015-07-05 05:31:46.875 186 12643.15 84.25 54697.03 88888.00 2015-07-05 05:31:47.000 186 12643.12 84.30 54697.05 88888.00 2015-07-05 05:31:47.125 186 12643.17 84.35 54697.07 88888.00 2015-07-05 05:31:47.250 186 12643.20 84.33 54697.03 88888.00 2015-07-05 05:31:47.375 186 12643.20 84.28 54697.03 88888.00 2015-07-05 05:31:47.500 186 12643.17 84.30 54697.03 88888.00 2015-07-05 05:31:47.625 186 12643.25 84.35 54697.05 88888.00 2015-07-05 05:31:47.750 186 12643.23 84.33 54697.03 88888.00 2015-07-05 05:31:47.875 186 12643.20 84.33 54697.03 88888.00 2015-07-05 05:31:48.000 186 12643.23 84.30 54697.00 88888.00 2015-07-05 05:31:48.125 186 12643.23 84.30 54697.00 88888.00 2015-07-05 05:31:48.250 186 12643.27 84.33 54697.03 88888.00 2015-07-05 05:31:48.375 186 12643.33 84.38 54697.05 88888.00 2015-07-05 05:31:48.500 186 12643.27 84.38 54697.03 88888.00 2015-07-05 05:31:48.625 186 12643.27 84.35 54697.03 88888.00 2015-07-05 05:31:48.750 186 12643.27 84.35 54697.00 88888.00 2015-07-05 05:31:48.875 186 12643.27 84.38 54697.03 88888.00 2015-07-05 05:31:49.000 186 12643.30 84.38 54697.03 88888.00 2015-07-05 05:31:49.125 186 12643.33 84.38 54697.00 88888.00 2015-07-05 05:31:49.250 186 12643.33 84.35 54696.97 88888.00 2015-07-05 05:31:49.375 186 12643.33 84.35 54696.95 88888.00 2015-07-05 05:31:49.500 186 12643.33 84.38 54696.97 88888.00 2015-07-05 05:31:49.625 186 12643.33 84.38 54697.00 88888.00 2015-07-05 05:31:49.750 186 12643.33 84.38 54697.00 88888.00 2015-07-05 05:31:49.875 186 12643.30 84.38 54697.00 88888.00 2015-07-05 05:31:50.000 186 12643.30 84.38 54696.97 88888.00 2015-07-05 05:31:50.125 186 12643.27 84.35 54696.95 88888.00 2015-07-05 05:31:50.250 186 12643.33 84.35 54696.97 88888.00 2015-07-05 05:31:50.375 186 12643.35 84.38 54696.97 88888.00 2015-07-05 05:31:50.500 186 12643.35 84.40 54696.97 88888.00 2015-07-05 05:31:50.625 186 12643.35 84.40 54696.97 88888.00 2015-07-05 05:31:50.750 186 12643.40 84.40 54696.97 88888.00 2015-07-05 05:31:50.875 186 12643.45 84.42 54696.97 88888.00 2015-07-05 05:31:51.000 186 12643.45 84.42 54697.00 88888.00 2015-07-05 05:31:51.125 186 12643.45 84.40 54696.97 88888.00 2015-07-05 05:31:51.250 186 12643.42 84.42 54696.95 88888.00 2015-07-05 05:31:51.375 186 12643.45 84.45 54696.95 88888.00 2015-07-05 05:31:51.500 186 12643.45 84.42 54696.95 88888.00 2015-07-05 05:31:51.625 186 12643.48 84.42 54696.95 88888.00 2015-07-05 05:31:51.750 186 12643.52 84.45 54696.97 88888.00 2015-07-05 05:31:51.875 186 12643.58 84.45 54696.97 88888.00 2015-07-05 05:31:52.000 186 12643.58 84.42 54696.95 88888.00 2015-07-05 05:31:52.125 186 12643.55 84.45 54696.97 88888.00 2015-07-05 05:31:52.250 186 12643.50 84.45 54696.97 88888.00 2015-07-05 05:31:52.375 186 12643.60 84.47 54696.97 88888.00 2015-07-05 05:31:52.500 186 12643.65 84.47 54696.97 88888.00 2015-07-05 05:31:52.625 186 12643.58 84.42 54696.97 88888.00 2015-07-05 05:31:52.750 186 12643.48 84.40 54696.95 88888.00 2015-07-05 05:31:52.875 186 12643.50 84.40 54696.97 88888.00 2015-07-05 05:31:53.000 186 12643.60 84.40 54696.95 88888.00 2015-07-05 05:31:53.125 186 12643.65 84.42 54696.97 88888.00 2015-07-05 05:31:53.250 186 12643.65 84.45 54696.97 88888.00 2015-07-05 05:31:53.375 186 12643.70 84.45 54696.97 88888.00 2015-07-05 05:31:53.500 186 12643.70 84.45 54696.95 88888.00 2015-07-05 05:31:53.625 186 12643.75 84.45 54696.95 88888.00 2015-07-05 05:31:53.750 186 12643.73 84.40 54696.95 88888.00 2015-07-05 05:31:53.875 186 12643.65 84.38 54696.93 88888.00 2015-07-05 05:31:54.000 186 12643.70 84.35 54696.93 88888.00 2015-07-05 05:31:54.125 186 12643.73 84.35 54696.93 88888.00 2015-07-05 05:31:54.250 186 12643.75 84.40 54696.93 88888.00 2015-07-05 05:31:54.375 186 12643.75 84.38 54696.93 88888.00 2015-07-05 05:31:54.500 186 12643.75 84.35 54696.93 88888.00 2015-07-05 05:31:54.625 186 12643.70 84.35 54696.93 88888.00 2015-07-05 05:31:54.750 186 12643.70 84.33 54696.93 88888.00 2015-07-05 05:31:54.875 186 12643.77 84.33 54696.95 88888.00 2015-07-05 05:31:55.000 186 12643.77 84.30 54696.93 88888.00 2015-07-05 05:31:55.125 186 12643.77 84.30 54696.93 88888.00 2015-07-05 05:31:55.250 186 12643.83 84.30 54696.95 88888.00 2015-07-05 05:31:55.375 186 12643.90 84.33 54696.95 88888.00 2015-07-05 05:31:55.500 186 12643.83 84.28 54696.93 88888.00 2015-07-05 05:31:55.625 186 12643.80 84.22 54696.93 88888.00 2015-07-05 05:31:55.750 186 12643.83 84.20 54696.95 88888.00 2015-07-05 05:31:55.875 186 12643.88 84.20 54696.95 88888.00 2015-07-05 05:31:56.000 186 12643.90 84.17 54696.93 88888.00 2015-07-05 05:31:56.125 186 12643.85 84.15 54696.93 88888.00 2015-07-05 05:31:56.250 186 12643.88 84.12 54696.95 88888.00 2015-07-05 05:31:56.375 186 12643.90 84.15 54696.93 88888.00 2015-07-05 05:31:56.500 186 12643.85 84.15 54696.90 88888.00 2015-07-05 05:31:56.625 186 12643.90 84.17 54696.93 88888.00 2015-07-05 05:31:56.750 186 12643.88 84.15 54696.93 88888.00 2015-07-05 05:31:56.875 186 12643.83 84.10 54696.93 88888.00 2015-07-05 05:31:57.000 186 12643.83 84.12 54696.93 88888.00 2015-07-05 05:31:57.125 186 12643.90 84.15 54696.93 88888.00 2015-07-05 05:31:57.250 186 12643.90 84.12 54696.97 88888.00 2015-07-05 05:31:57.375 186 12643.92 84.10 54696.95 88888.00 2015-07-05 05:31:57.500 186 12643.88 84.10 54696.95 88888.00 2015-07-05 05:31:57.625 186 12643.90 84.12 54696.97 88888.00 2015-07-05 05:31:57.750 186 12643.92 84.17 54696.95 88888.00 2015-07-05 05:31:57.875 186 12643.90 84.12 54696.93 88888.00 2015-07-05 05:31:58.000 186 12643.83 84.12 54696.93 88888.00 2015-07-05 05:31:58.125 186 12643.83 84.08 54696.95 88888.00 2015-07-05 05:31:58.250 186 12643.85 84.08 54696.97 88888.00 2015-07-05 05:31:58.375 186 12643.88 84.12 54696.95 88888.00 2015-07-05 05:31:58.500 186 12643.88 84.15 54696.97 88888.00 2015-07-05 05:31:58.625 186 12643.88 84.12 54696.97 88888.00 2015-07-05 05:31:58.750 186 12643.90 84.12 54696.95 88888.00 2015-07-05 05:31:58.875 186 12643.92 84.10 54696.97 88888.00 2015-07-05 05:31:59.000 186 12643.90 84.10 54696.97 88888.00 2015-07-05 05:31:59.125 186 12643.85 84.12 54696.95 88888.00 2015-07-05 05:31:59.250 186 12643.83 84.12 54696.95 88888.00 2015-07-05 05:31:59.375 186 12643.85 84.12 54696.95 88888.00 2015-07-05 05:31:59.500 186 12643.85 84.15 54696.95 88888.00 2015-07-05 05:31:59.625 186 12643.88 84.15 54696.97 88888.00 2015-07-05 05:31:59.750 186 12643.92 84.17 54696.95 88888.00 2015-07-05 05:31:59.875 186 12643.88 84.15 54696.93 88888.00 2015-07-05 05:32:00.000 186 12643.83 84.15 54696.93 88888.00 2015-07-05 05:32:00.125 186 12643.85 84.12 54696.95 88888.00 2015-07-05 05:32:00.250 186 12643.83 84.12 54696.95 88888.00 2015-07-05 05:32:00.375 186 12643.90 84.15 54696.95 88888.00 2015-07-05 05:32:00.500 186 12643.90 84.17 54696.93 88888.00 2015-07-05 05:32:00.625 186 12643.90 84.15 54696.95 88888.00 2015-07-05 05:32:00.750 186 12643.92 84.12 54696.97 88888.00 2015-07-05 05:32:00.875 186 12643.92 84.17 54696.97 88888.00 2015-07-05 05:32:01.000 186 12643.90 84.17 54696.95 88888.00 2015-07-05 05:32:01.125 186 12643.95 84.20 54696.95 88888.00 2015-07-05 05:32:01.250 186 12643.92 84.10 54696.93 88888.00 2015-07-05 05:32:01.375 186 12643.95 84.12 54696.93 88888.00 2015-07-05 05:32:01.500 186 12643.95 84.15 54696.95 88888.00 2015-07-05 05:32:01.625 186 12643.98 84.20 54696.97 88888.00 2015-07-05 05:32:01.750 186 12644.02 84.20 54696.95 88888.00 2015-07-05 05:32:01.875 186 12644.02 84.17 54696.95 88888.00 2015-07-05 05:32:02.000 186 12644.00 84.15 54696.93 88888.00 2015-07-05 05:32:02.125 186 12644.00 84.12 54696.95 88888.00 2015-07-05 05:32:02.250 186 12644.05 84.08 54696.93 88888.00 2015-07-05 05:32:02.375 186 12644.08 84.08 54696.95 88888.00 2015-07-05 05:32:02.500 186 12644.05 84.05 54696.95 88888.00 2015-07-05 05:32:02.625 186 12644.02 84.08 54696.95 88888.00 2015-07-05 05:32:02.750 186 12644.00 84.08 54696.95 88888.00 2015-07-05 05:32:02.875 186 12644.00 84.10 54696.97 88888.00 2015-07-05 05:32:03.000 186 12644.00 84.10 54696.95 88888.00 2015-07-05 05:32:03.125 186 12644.02 84.10 54696.93 88888.00 2015-07-05 05:32:03.250 186 12644.02 84.05 54696.95 88888.00 2015-07-05 05:32:03.375 186 12644.10 84.08 54696.93 88888.00 2015-07-05 05:32:03.500 186 12644.15 84.08 54696.93 88888.00 2015-07-05 05:32:03.625 186 12644.12 84.08 54696.90 88888.00 2015-07-05 05:32:03.750 186 12644.12 84.08 54696.90 88888.00 2015-07-05 05:32:03.875 186 12644.12 84.10 54696.90 88888.00 2015-07-05 05:32:04.000 186 12644.12 84.10 54696.93 88888.00 2015-07-05 05:32:04.125 186 12644.17 84.10 54696.93 88888.00 2015-07-05 05:32:04.250 186 12644.10 84.10 54696.90 88888.00 2015-07-05 05:32:04.375 186 12644.08 84.12 54696.93 88888.00 2015-07-05 05:32:04.500 186 12644.15 84.12 54696.93 88888.00 2015-07-05 05:32:04.625 186 12644.17 84.15 54696.90 88888.00 2015-07-05 05:32:04.750 186 12644.15 84.10 54696.85 88888.00 2015-07-05 05:32:04.875 186 12644.12 84.10 54696.88 88888.00 2015-07-05 05:32:05.000 186 12644.15 84.15 54696.88 88888.00 2015-07-05 05:32:05.125 186 12644.20 84.17 54696.88 88888.00 2015-07-05 05:32:05.250 186 12644.17 84.15 54696.88 88888.00 2015-07-05 05:32:05.375 186 12644.12 84.15 54696.88 88888.00 2015-07-05 05:32:05.500 186 12644.17 84.15 54696.88 88888.00 2015-07-05 05:32:05.625 186 12644.15 84.15 54696.90 88888.00 2015-07-05 05:32:05.750 186 12644.12 84.15 54696.88 88888.00 2015-07-05 05:32:05.875 186 12644.15 84.15 54696.88 88888.00 2015-07-05 05:32:06.000 186 12644.17 84.15 54696.85 88888.00 2015-07-05 05:32:06.125 186 12644.23 84.15 54696.88 88888.00 2015-07-05 05:32:06.250 186 12644.23 84.15 54696.88 88888.00 2015-07-05 05:32:06.375 186 12644.17 84.17 54696.85 88888.00 2015-07-05 05:32:06.500 186 12644.15 84.15 54696.85 88888.00 2015-07-05 05:32:06.625 186 12644.23 84.20 54696.85 88888.00 2015-07-05 05:32:06.750 186 12644.30 84.20 54696.85 88888.00 2015-07-05 05:32:06.875 186 12644.25 84.20 54696.88 88888.00 2015-07-05 05:32:07.000 186 12644.20 84.20 54696.88 88888.00 2015-07-05 05:32:07.125 186 12644.20 84.20 54696.90 88888.00 2015-07-05 05:32:07.250 186 12644.20 84.15 54696.90 88888.00 2015-07-05 05:32:07.375 186 12644.20 84.20 54696.90 88888.00 2015-07-05 05:32:07.500 186 12644.17 84.20 54696.88 88888.00 2015-07-05 05:32:07.625 186 12644.23 84.20 54696.88 88888.00 2015-07-05 05:32:07.750 186 12644.15 84.15 54696.85 88888.00 2015-07-05 05:32:07.875 186 12644.10 84.17 54696.85 88888.00 2015-07-05 05:32:08.000 186 12644.12 84.17 54696.85 88888.00 2015-07-05 05:32:08.125 186 12644.15 84.22 54696.88 88888.00 2015-07-05 05:32:08.250 186 12644.12 84.22 54696.90 88888.00 2015-07-05 05:32:08.375 186 12644.15 84.22 54696.90 88888.00 2015-07-05 05:32:08.500 186 12644.10 84.20 54696.88 88888.00 2015-07-05 05:32:08.625 186 12644.10 84.17 54696.88 88888.00 2015-07-05 05:32:08.750 186 12644.05 84.17 54696.88 88888.00 2015-07-05 05:32:08.875 186 12643.98 84.12 54696.85 88888.00 2015-07-05 05:32:09.000 186 12644.00 84.15 54696.85 88888.00 2015-07-05 05:32:09.125 186 12644.02 84.15 54696.88 88888.00 2015-07-05 05:32:09.250 186 12644.08 84.20 54696.90 88888.00 2015-07-05 05:32:09.375 186 12644.12 84.17 54696.93 88888.00 2015-07-05 05:32:09.500 186 12644.10 84.17 54696.90 88888.00 2015-07-05 05:32:09.625 186 12644.08 84.20 54696.90 88888.00 2015-07-05 05:32:09.750 186 12644.08 84.20 54696.90 88888.00 2015-07-05 05:32:09.875 186 12644.10 84.20 54696.90 88888.00 2015-07-05 05:32:10.000 186 12644.10 84.20 54696.88 88888.00 2015-07-05 05:32:10.125 186 12644.02 84.20 54696.88 88888.00 2015-07-05 05:32:10.250 186 12644.05 84.20 54696.90 88888.00 2015-07-05 05:32:10.375 186 12644.08 84.20 54696.90 88888.00 2015-07-05 05:32:10.500 186 12644.08 84.22 54696.90 88888.00 2015-07-05 05:32:10.625 186 12644.10 84.25 54696.88 88888.00 2015-07-05 05:32:10.750 186 12644.08 84.25 54696.90 88888.00 2015-07-05 05:32:10.875 186 12644.08 84.25 54696.90 88888.00 2015-07-05 05:32:11.000 186 12644.02 84.28 54696.88 88888.00 2015-07-05 05:32:11.125 186 12643.98 84.22 54696.88 88888.00 2015-07-05 05:32:11.250 186 12643.98 84.22 54696.88 88888.00 2015-07-05 05:32:11.375 186 12644.00 84.20 54696.88 88888.00 2015-07-05 05:32:11.500 186 12644.00 84.22 54696.88 88888.00 2015-07-05 05:32:11.625 186 12644.05 84.22 54696.88 88888.00 2015-07-05 05:32:11.750 186 12644.00 84.20 54696.85 88888.00 2015-07-05 05:32:11.875 186 12643.98 84.22 54696.88 88888.00 2015-07-05 05:32:12.000 186 12644.00 84.25 54696.88 88888.00 2015-07-05 05:32:12.125 186 12644.00 84.22 54696.88 88888.00 2015-07-05 05:32:12.250 186 12644.02 84.17 54696.88 88888.00 2015-07-05 05:32:12.375 186 12644.02 84.17 54696.85 88888.00 2015-07-05 05:32:12.500 186 12644.05 84.17 54696.85 88888.00 2015-07-05 05:32:12.625 186 12644.08 84.20 54696.85 88888.00 2015-07-05 05:32:12.750 186 12644.08 84.25 54696.85 88888.00 2015-07-05 05:32:12.875 186 12644.12 84.28 54696.85 88888.00 2015-07-05 05:32:13.000 186 12644.12 84.28 54696.88 88888.00 2015-07-05 05:32:13.125 186 12644.10 84.25 54696.85 88888.00 2015-07-05 05:32:13.250 186 12644.08 84.22 54696.88 88888.00 2015-07-05 05:32:13.375 186 12644.08 84.22 54696.88 88888.00 2015-07-05 05:32:13.500 186 12644.10 84.28 54696.88 88888.00 2015-07-05 05:32:13.625 186 12644.08 84.28 54696.85 88888.00 2015-07-05 05:32:13.750 186 12644.08 84.22 54696.82 88888.00 2015-07-05 05:32:13.875 186 12644.05 84.22 54696.82 88888.00 2015-07-05 05:32:14.000 186 12644.10 84.22 54696.82 88888.00 2015-07-05 05:32:14.125 186 12644.10 84.22 54696.82 88888.00 2015-07-05 05:32:14.250 186 12644.08 84.20 54696.85 88888.00 2015-07-05 05:32:14.375 186 12644.15 84.20 54696.85 88888.00 2015-07-05 05:32:14.500 186 12644.15 84.22 54696.82 88888.00 2015-07-05 05:32:14.625 186 12644.17 84.28 54696.82 88888.00 2015-07-05 05:32:14.750 186 12644.17 84.28 54696.82 88888.00 2015-07-05 05:32:14.875 186 12644.15 84.30 54696.82 88888.00 2015-07-05 05:32:15.000 186 12644.23 84.30 54696.85 88888.00 2015-07-05 05:32:15.125 186 12644.20 84.30 54696.82 88888.00 2015-07-05 05:32:15.250 186 12644.12 84.30 54696.82 88888.00 2015-07-05 05:32:15.375 186 12644.10 84.28 54696.80 88888.00 2015-07-05 05:32:15.500 186 12644.10 84.30 54696.82 88888.00 2015-07-05 05:32:15.625 186 12644.08 84.28 54696.82 88888.00 2015-07-05 05:32:15.750 186 12644.10 84.30 54696.82 88888.00 2015-07-05 05:32:15.875 186 12644.20 84.33 54696.80 88888.00 2015-07-05 05:32:16.000 186 12644.15 84.30 54696.80 88888.00 2015-07-05 05:32:16.125 186 12644.10 84.30 54696.82 88888.00 2015-07-05 05:32:16.250 186 12644.08 84.35 54696.82 88888.00 2015-07-05 05:32:16.375 186 12644.05 84.38 54696.85 88888.00 2015-07-05 05:32:16.500 186 12644.08 84.35 54696.85 88888.00 2015-07-05 05:32:16.625 186 12644.05 84.30 54696.80 88888.00 2015-07-05 05:32:16.750 186 12644.08 84.33 54696.82 88888.00 2015-07-05 05:32:16.875 186 12644.10 84.35 54696.82 88888.00 2015-07-05 05:32:17.000 186 12644.02 84.35 54696.82 88888.00 2015-07-05 05:32:17.125 186 12643.92 84.33 54696.80 88888.00 2015-07-05 05:32:17.250 186 12643.95 84.33 54696.80 88888.00 2015-07-05 05:32:17.375 186 12644.00 84.38 54696.80 88888.00 2015-07-05 05:32:17.500 186 12644.00 84.40 54696.80 88888.00 2015-07-05 05:32:17.625 186 12643.98 84.38 54696.80 88888.00 2015-07-05 05:32:17.750 186 12643.95 84.40 54696.80 88888.00 2015-07-05 05:32:17.875 186 12643.92 84.38 54696.78 88888.00 2015-07-05 05:32:18.000 186 12643.90 84.33 54696.75 88888.00 2015-07-05 05:32:18.125 186 12643.92 84.38 54696.80 88888.00 2015-07-05 05:32:18.250 186 12643.95 84.38 54696.82 88888.00 2015-07-05 05:32:18.375 186 12643.92 84.38 54696.85 88888.00 2015-07-05 05:32:18.500 186 12643.90 84.35 54696.82 88888.00 2015-07-05 05:32:18.625 186 12643.90 84.35 54696.80 88888.00 2015-07-05 05:32:18.750 186 12643.88 84.38 54696.78 88888.00 2015-07-05 05:32:18.875 186 12643.85 84.40 54696.80 88888.00 2015-07-05 05:32:19.000 186 12643.85 84.38 54696.75 88888.00 2015-07-05 05:32:19.125 186 12643.85 84.40 54696.78 88888.00 2015-07-05 05:32:19.250 186 12643.85 84.38 54696.80 88888.00 2015-07-05 05:32:19.375 186 12643.90 84.40 54696.80 88888.00 2015-07-05 05:32:19.500 186 12643.90 84.40 54696.78 88888.00 2015-07-05 05:32:19.625 186 12643.90 84.38 54696.78 88888.00 2015-07-05 05:32:19.750 186 12643.85 84.35 54696.75 88888.00 2015-07-05 05:32:19.875 186 12643.83 84.40 54696.75 88888.00 2015-07-05 05:32:20.000 186 12643.77 84.40 54696.75 88888.00 2015-07-05 05:32:20.125 186 12643.73 84.38 54696.75 88888.00 2015-07-05 05:32:20.250 186 12643.80 84.33 54696.75 88888.00 2015-07-05 05:32:20.375 186 12643.85 84.38 54696.72 88888.00 2015-07-05 05:32:20.500 186 12643.77 84.35 54696.72 88888.00 2015-07-05 05:32:20.625 186 12643.67 84.35 54696.72 88888.00 2015-07-05 05:32:20.750 186 12643.65 84.35 54696.75 88888.00 2015-07-05 05:32:20.875 186 12643.73 84.35 54696.75 88888.00 2015-07-05 05:32:21.000 186 12643.73 84.35 54696.72 88888.00 2015-07-05 05:32:21.125 186 12643.73 84.35 54696.75 88888.00 2015-07-05 05:32:21.250 186 12643.67 84.33 54696.78 88888.00 2015-07-05 05:32:21.375 186 12643.73 84.40 54696.78 88888.00 2015-07-05 05:32:21.500 186 12643.77 84.42 54696.78 88888.00 2015-07-05 05:32:21.625 186 12643.77 84.38 54696.72 88888.00 2015-07-05 05:32:21.750 186 12643.70 84.35 54696.72 88888.00 2015-07-05 05:32:21.875 186 12643.67 84.35 54696.72 88888.00 2015-07-05 05:32:22.000 186 12643.67 84.35 54696.72 88888.00 2015-07-05 05:32:22.125 186 12643.70 84.38 54696.75 88888.00 2015-07-05 05:32:22.250 186 12643.73 84.38 54696.75 88888.00 2015-07-05 05:32:22.375 186 12643.75 84.40 54696.75 88888.00 2015-07-05 05:32:22.500 186 12643.75 84.40 54696.75 88888.00 2015-07-05 05:32:22.625 186 12643.73 84.38 54696.75 88888.00 2015-07-05 05:32:22.750 186 12643.70 84.42 54696.75 88888.00 2015-07-05 05:32:22.875 186 12643.67 84.40 54696.72 88888.00 2015-07-05 05:32:23.000 186 12643.65 84.40 54696.70 88888.00 2015-07-05 05:32:23.125 186 12643.62 84.42 54696.72 88888.00 2015-07-05 05:32:23.250 186 12643.60 84.45 54696.72 88888.00 2015-07-05 05:32:23.375 186 12643.60 84.45 54696.75 88888.00 2015-07-05 05:32:23.500 186 12643.55 84.47 54696.72 88888.00 2015-07-05 05:32:23.625 186 12643.55 84.45 54696.70 88888.00 2015-07-05 05:32:23.750 186 12643.58 84.42 54696.68 88888.00 2015-07-05 05:32:23.875 186 12643.55 84.40 54696.68 88888.00 2015-07-05 05:32:24.000 186 12643.52 84.45 54696.70 88888.00 2015-07-05 05:32:24.125 186 12643.52 84.45 54696.70 88888.00 2015-07-05 05:32:24.250 186 12643.52 84.47 54696.70 88888.00 2015-07-05 05:32:24.375 186 12643.58 84.50 54696.70 88888.00 2015-07-05 05:32:24.500 186 12643.60 84.53 54696.72 88888.00 2015-07-05 05:32:24.625 186 12643.62 84.55 54696.70 88888.00 2015-07-05 05:32:24.750 186 12643.67 84.55 54696.72 88888.00 2015-07-05 05:32:24.875 186 12643.65 84.55 54696.70 88888.00 2015-07-05 05:32:25.000 186 12643.65 84.55 54696.72 88888.00 2015-07-05 05:32:25.125 186 12643.60 84.58 54696.72 88888.00 2015-07-05 05:32:25.250 186 12643.55 84.55 54696.70 88888.00 2015-07-05 05:32:25.375 186 12643.55 84.55 54696.70 88888.00 2015-07-05 05:32:25.500 186 12643.55 84.55 54696.68 88888.00 2015-07-05 05:32:25.625 186 12643.50 84.55 54696.68 88888.00 2015-07-05 05:32:25.750 186 12643.45 84.60 54696.70 88888.00 2015-07-05 05:32:25.875 186 12643.45 84.58 54696.68 88888.00 2015-07-05 05:32:26.000 186 12643.50 84.55 54696.70 88888.00 2015-07-05 05:32:26.125 186 12643.58 84.55 54696.68 88888.00 2015-07-05 05:32:26.250 186 12643.52 84.58 54696.68 88888.00 2015-07-05 05:32:26.375 186 12643.48 84.58 54696.65 88888.00 2015-07-05 05:32:26.500 186 12643.45 84.58 54696.65 88888.00 2015-07-05 05:32:26.625 186 12643.48 84.58 54696.65 88888.00 2015-07-05 05:32:26.750 186 12643.45 84.60 54696.68 88888.00 2015-07-05 05:32:26.875 186 12643.48 84.60 54696.70 88888.00 2015-07-05 05:32:27.000 186 12643.52 84.65 54696.68 88888.00 2015-07-05 05:32:27.125 186 12643.50 84.67 54696.70 88888.00 2015-07-05 05:32:27.250 186 12643.45 84.67 54696.68 88888.00 2015-07-05 05:32:27.375 186 12643.42 84.67 54696.68 88888.00 2015-07-05 05:32:27.500 186 12643.38 84.70 54696.68 88888.00 2015-07-05 05:32:27.625 186 12643.40 84.72 54696.68 88888.00 2015-07-05 05:32:27.750 186 12643.38 84.70 54696.65 88888.00 2015-07-05 05:32:27.875 186 12643.38 84.75 54696.65 88888.00 2015-07-05 05:32:28.000 186 12643.35 84.75 54696.62 88888.00 2015-07-05 05:32:28.125 186 12643.35 84.75 54696.62 88888.00 2015-07-05 05:32:28.250 186 12643.40 84.78 54696.62 88888.00 2015-07-05 05:32:28.375 186 12643.42 84.83 54696.62 88888.00 2015-07-05 05:32:28.500 186 12643.40 84.80 54696.60 88888.00 2015-07-05 05:32:28.625 186 12643.40 84.80 54696.57 88888.00 2015-07-05 05:32:28.750 186 12643.38 84.80 54696.60 88888.00 2015-07-05 05:32:28.875 186 12643.38 84.85 54696.60 88888.00 2015-07-05 05:32:29.000 186 12643.38 84.88 54696.57 88888.00 2015-07-05 05:32:29.125 186 12643.35 84.88 54696.60 88888.00 2015-07-05 05:32:29.250 186 12643.30 84.88 54696.57 88888.00 2015-07-05 05:32:29.375 186 12643.33 84.90 54696.60 88888.00 2015-07-05 05:32:29.500 186 12643.38 84.92 54696.60 88888.00 2015-07-05 05:32:29.625 186 12643.40 84.95 54696.60 88888.00 2015-07-05 05:32:29.750 186 12643.42 84.92 54696.60 88888.00 2015-07-05 05:32:29.875 186 12643.42 84.95 54696.60 88888.00 2015-07-05 05:32:30.000 186 12643.35 84.95 54696.57 88888.00 2015-07-05 05:32:30.125 186 12643.30 84.95 54696.57 88888.00 2015-07-05 05:32:30.250 186 12643.30 84.92 54696.53 88888.00 2015-07-05 05:32:30.375 186 12643.33 84.97 54696.55 88888.00 2015-07-05 05:32:30.500 186 12643.35 85.00 54696.55 88888.00 2015-07-05 05:32:30.625 186 12643.40 84.97 54696.53 88888.00 2015-07-05 05:32:30.750 186 12643.45 85.00 54696.53 88888.00 2015-07-05 05:32:30.875 186 12643.45 85.00 54696.53 88888.00 2015-07-05 05:32:31.000 186 12643.45 85.00 54696.50 88888.00 2015-07-05 05:32:31.125 186 12643.42 85.00 54696.50 88888.00 2015-07-05 05:32:31.250 186 12643.30 85.00 54696.50 88888.00 2015-07-05 05:32:31.375 186 12643.27 85.03 54696.50 88888.00 2015-07-05 05:32:31.500 186 12643.35 85.03 54696.53 88888.00 2015-07-05 05:32:31.625 186 12643.40 85.05 54696.53 88888.00 2015-07-05 05:32:31.750 186 12643.42 85.08 54696.50 88888.00 2015-07-05 05:32:31.875 186 12643.38 85.08 54696.53 88888.00 2015-07-05 05:32:32.000 186 12643.35 85.05 54696.50 88888.00 2015-07-05 05:32:32.125 186 12643.33 85.05 54696.53 88888.00 2015-07-05 05:32:32.250 186 12643.33 85.10 54696.50 88888.00 2015-07-05 05:32:32.375 186 12643.38 85.10 54696.47 88888.00 2015-07-05 05:32:32.500 186 12643.38 85.08 54696.47 88888.00 2015-07-05 05:32:32.625 186 12643.40 85.08 54696.47 88888.00 2015-07-05 05:32:32.750 186 12643.42 85.08 54696.47 88888.00 2015-07-05 05:32:32.875 186 12643.38 85.08 54696.47 88888.00 2015-07-05 05:32:33.000 186 12643.38 85.08 54696.45 88888.00 2015-07-05 05:32:33.125 186 12643.40 85.05 54696.45 88888.00 2015-07-05 05:32:33.250 186 12643.40 85.08 54696.45 88888.00 2015-07-05 05:32:33.375 186 12643.38 85.08 54696.43 88888.00 2015-07-05 05:32:33.500 186 12643.33 85.05 54696.40 88888.00 2015-07-05 05:32:33.625 186 12643.38 85.03 54696.40 88888.00 2015-07-05 05:32:33.750 186 12643.42 85.10 54696.43 88888.00 2015-07-05 05:32:33.875 186 12643.38 85.10 54696.40 88888.00 2015-07-05 05:32:34.000 186 12643.35 85.12 54696.38 88888.00 2015-07-05 05:32:34.125 186 12643.38 85.10 54696.38 88888.00 2015-07-05 05:32:34.250 186 12643.42 85.12 54696.43 88888.00 2015-07-05 05:32:34.375 186 12643.45 85.15 54696.43 88888.00 2015-07-05 05:32:34.500 186 12643.45 85.12 54696.43 88888.00 2015-07-05 05:32:34.625 186 12643.42 85.15 54696.40 88888.00 2015-07-05 05:32:34.750 186 12643.42 85.17 54696.38 88888.00 2015-07-05 05:32:34.875 186 12643.45 85.15 54696.38 88888.00 2015-07-05 05:32:35.000 186 12643.40 85.17 54696.35 88888.00 2015-07-05 05:32:35.125 186 12643.38 85.17 54696.35 88888.00 2015-07-05 05:32:35.250 186 12643.38 85.17 54696.35 88888.00 2015-07-05 05:32:35.375 186 12643.40 85.20 54696.35 88888.00 2015-07-05 05:32:35.500 186 12643.35 85.20 54696.35 88888.00 2015-07-05 05:32:35.625 186 12643.40 85.20 54696.35 88888.00 2015-07-05 05:32:35.750 186 12643.48 85.25 54696.35 88888.00 2015-07-05 05:32:35.875 186 12643.50 85.30 54696.35 88888.00 2015-07-05 05:32:36.000 186 12643.42 85.28 54696.32 88888.00 2015-07-05 05:32:36.125 186 12643.35 85.28 54696.30 88888.00 2015-07-05 05:32:36.250 186 12643.33 85.28 54696.30 88888.00 2015-07-05 05:32:36.375 186 12643.35 85.33 54696.32 88888.00 2015-07-05 05:32:36.500 186 12643.38 85.33 54696.32 88888.00 2015-07-05 05:32:36.625 186 12643.35 85.30 54696.32 88888.00 2015-07-05 05:32:36.750 186 12643.38 85.33 54696.30 88888.00 2015-07-05 05:32:36.875 186 12643.35 85.38 54696.30 88888.00 2015-07-05 05:32:37.000 186 12643.33 85.40 54696.30 88888.00 2015-07-05 05:32:37.125 186 12643.38 85.38 54696.30 88888.00 2015-07-05 05:32:37.250 186 12643.48 85.42 54696.32 88888.00 2015-07-05 05:32:37.375 186 12643.55 85.47 54696.30 88888.00 2015-07-05 05:32:37.500 186 12643.55 85.47 54696.25 88888.00 2015-07-05 05:32:37.625 186 12643.52 85.42 54696.25 88888.00 2015-07-05 05:32:37.750 186 12643.55 85.45 54696.25 88888.00 2015-07-05 05:32:37.875 186 12643.55 85.47 54696.25 88888.00 2015-07-05 05:32:38.000 186 12643.58 85.47 54696.25 88888.00 2015-07-05 05:32:38.125 186 12643.55 85.47 54696.25 88888.00 2015-07-05 05:32:38.250 186 12643.55 85.47 54696.20 88888.00 2015-07-05 05:32:38.375 186 12643.60 85.53 54696.20 88888.00 2015-07-05 05:32:38.500 186 12643.65 85.53 54696.18 88888.00 2015-07-05 05:32:38.625 186 12643.62 85.47 54696.18 88888.00 2015-07-05 05:32:38.750 186 12643.62 85.47 54696.15 88888.00 2015-07-05 05:32:38.875 186 12643.58 85.45 54696.15 88888.00 2015-07-05 05:32:39.000 186 12643.55 85.47 54696.15 88888.00 2015-07-05 05:32:39.125 186 12643.62 85.53 54696.20 88888.00 2015-07-05 05:32:39.250 186 12643.60 85.50 54696.18 88888.00 2015-07-05 05:32:39.375 186 12643.62 85.50 54696.15 88888.00 2015-07-05 05:32:39.500 186 12643.67 85.53 54696.15 88888.00 2015-07-05 05:32:39.625 186 12643.73 85.55 54696.15 88888.00 2015-07-05 05:32:39.750 186 12643.75 85.55 54696.12 88888.00 2015-07-05 05:32:39.875 186 12643.67 85.55 54696.12 88888.00 2015-07-05 05:32:40.000 186 12643.65 85.55 54696.10 88888.00 2015-07-05 05:32:40.125 186 12643.67 85.55 54696.12 88888.00 2015-07-05 05:32:40.250 186 12643.67 85.58 54696.10 88888.00 2015-07-05 05:32:40.375 186 12643.65 85.58 54696.10 88888.00 2015-07-05 05:32:40.500 186 12643.65 85.58 54696.07 88888.00 2015-07-05 05:32:40.625 186 12643.67 85.55 54696.07 88888.00 2015-07-05 05:32:40.750 186 12643.65 85.55 54696.07 88888.00 2015-07-05 05:32:40.875 186 12643.60 85.55 54696.10 88888.00 2015-07-05 05:32:41.000 186 12643.65 85.58 54696.10 88888.00 2015-07-05 05:32:41.125 186 12643.70 85.60 54696.10 88888.00 2015-07-05 05:32:41.250 186 12643.70 85.58 54696.07 88888.00 2015-07-05 05:32:41.375 186 12643.75 85.62 54696.05 88888.00 2015-07-05 05:32:41.500 186 12643.75 85.65 54696.05 88888.00 2015-07-05 05:32:41.625 186 12643.70 85.65 54696.07 88888.00 2015-07-05 05:32:41.750 186 12643.62 85.62 54696.05 88888.00 2015-07-05 05:32:41.875 186 12643.62 85.62 54696.03 88888.00 2015-07-05 05:32:42.000 186 12643.62 85.65 54696.03 88888.00 2015-07-05 05:32:42.125 186 12643.60 85.62 54696.03 88888.00 2015-07-05 05:32:42.250 186 12643.60 85.62 54696.03 88888.00 2015-07-05 05:32:42.375 186 12643.65 85.67 54696.03 88888.00 2015-07-05 05:32:42.500 186 12643.70 85.72 54696.03 88888.00 2015-07-05 05:32:42.625 186 12643.70 85.70 54696.03 88888.00 2015-07-05 05:32:42.750 186 12643.67 85.72 54696.05 88888.00 2015-07-05 05:32:42.875 186 12643.67 85.72 54696.03 88888.00 2015-07-05 05:32:43.000 186 12643.73 85.72 54696.03 88888.00 2015-07-05 05:32:43.125 186 12643.73 85.72 54696.03 88888.00 2015-07-05 05:32:43.250 186 12643.67 85.70 54696.03 88888.00 2015-07-05 05:32:43.375 186 12643.73 85.72 54696.00 88888.00 2015-07-05 05:32:43.500 186 12643.77 85.75 54696.00 88888.00 2015-07-05 05:32:43.625 186 12643.80 85.67 54696.00 88888.00 2015-07-05 05:32:43.750 186 12643.75 85.65 54696.00 88888.00 2015-07-05 05:32:43.875 186 12643.75 85.70 54696.00 88888.00 2015-07-05 05:32:44.000 186 12643.73 85.75 54696.03 88888.00 2015-07-05 05:32:44.125 186 12643.70 85.72 54695.97 88888.00 2015-07-05 05:32:44.250 186 12643.73 85.72 54696.00 88888.00 2015-07-05 05:32:44.375 186 12643.75 85.78 54695.97 88888.00 2015-07-05 05:32:44.500 186 12643.67 85.75 54695.95 88888.00 2015-07-05 05:32:44.625 186 12643.67 85.75 54695.97 88888.00 2015-07-05 05:32:44.750 186 12643.73 85.75 54695.97 88888.00 2015-07-05 05:32:44.875 186 12643.70 85.72 54695.97 88888.00 2015-07-05 05:32:45.000 186 12643.67 85.72 54695.97 88888.00 2015-07-05 05:32:45.125 186 12643.70 85.75 54696.00 88888.00 2015-07-05 05:32:45.250 186 12643.73 85.78 54696.00 88888.00 2015-07-05 05:32:45.375 186 12643.80 85.78 54695.95 88888.00 2015-07-05 05:32:45.500 186 12643.77 85.75 54695.95 88888.00 2015-07-05 05:32:45.625 186 12643.73 85.72 54695.95 88888.00 2015-07-05 05:32:45.750 186 12643.73 85.75 54695.95 88888.00 2015-07-05 05:32:45.875 186 12643.75 85.72 54695.95 88888.00 2015-07-05 05:32:46.000 186 12643.77 85.75 54695.95 88888.00 2015-07-05 05:32:46.125 186 12643.77 85.80 54695.97 88888.00 2015-07-05 05:32:46.250 186 12643.77 85.75 54695.93 88888.00 2015-07-05 05:32:46.375 186 12643.80 85.72 54695.90 88888.00 2015-07-05 05:32:46.500 186 12643.73 85.70 54695.90 88888.00 2015-07-05 05:32:46.625 186 12643.80 85.70 54695.93 88888.00 2015-07-05 05:32:46.750 186 12643.80 85.72 54695.90 88888.00 2015-07-05 05:32:46.875 186 12643.77 85.75 54695.93 88888.00 2015-07-05 05:32:47.000 186 12643.75 85.75 54695.93 88888.00 2015-07-05 05:32:47.125 186 12643.75 85.75 54695.95 88888.00 2015-07-05 05:32:47.250 186 12643.77 85.75 54695.95 88888.00 2015-07-05 05:32:47.375 186 12643.83 85.75 54695.93 88888.00 2015-07-05 05:32:47.500 186 12643.80 85.72 54695.93 88888.00 2015-07-05 05:32:47.625 186 12643.80 85.72 54695.93 88888.00 2015-07-05 05:32:47.750 186 12643.75 85.67 54695.90 88888.00 2015-07-05 05:32:47.875 186 12643.70 85.62 54695.93 88888.00 2015-07-05 05:32:48.000 186 12643.73 85.62 54695.90 88888.00 2015-07-05 05:32:48.125 186 12643.67 85.62 54695.88 88888.00 2015-07-05 05:32:48.250 186 12643.65 85.65 54695.90 88888.00 2015-07-05 05:32:48.375 186 12643.73 85.70 54695.93 88888.00 2015-07-05 05:32:48.500 186 12643.75 85.67 54695.95 88888.00 2015-07-05 05:32:48.625 186 12643.65 85.67 54695.90 88888.00 2015-07-05 05:32:48.750 186 12643.60 85.65 54695.90 88888.00 2015-07-05 05:32:48.875 186 12643.60 85.62 54695.90 88888.00 2015-07-05 05:32:49.000 186 12643.65 85.67 54695.90 88888.00 2015-07-05 05:32:49.125 186 12643.62 85.67 54695.90 88888.00 2015-07-05 05:32:49.250 186 12643.55 85.65 54695.88 88888.00 2015-07-05 05:32:49.375 186 12643.52 85.65 54695.85 88888.00 2015-07-05 05:32:49.500 186 12643.55 85.67 54695.85 88888.00 2015-07-05 05:32:49.625 186 12643.58 85.67 54695.85 88888.00 2015-07-05 05:32:49.750 186 12643.60 85.67 54695.85 88888.00 2015-07-05 05:32:49.875 186 12643.60 85.72 54695.85 88888.00 2015-07-05 05:32:50.000 186 12643.58 85.72 54695.85 88888.00 2015-07-05 05:32:50.125 186 12643.52 85.70 54695.88 88888.00 2015-07-05 05:32:50.250 186 12643.48 85.67 54695.85 88888.00 2015-07-05 05:32:50.375 186 12643.50 85.70 54695.85 88888.00 2015-07-05 05:32:50.500 186 12643.50 85.70 54695.85 88888.00 2015-07-05 05:32:50.625 186 12643.45 85.72 54695.85 88888.00 2015-07-05 05:32:50.750 186 12643.42 85.70 54695.82 88888.00 2015-07-05 05:32:50.875 186 12643.42 85.72 54695.82 88888.00 2015-07-05 05:32:51.000 186 12643.40 85.72 54695.82 88888.00 2015-07-05 05:32:51.125 186 12643.42 85.72 54695.82 88888.00 2015-07-05 05:32:51.250 186 12643.45 85.70 54695.82 88888.00 2015-07-05 05:32:51.375 186 12643.48 85.75 54695.85 88888.00 2015-07-05 05:32:51.500 186 12643.42 85.78 54695.85 88888.00 2015-07-05 05:32:51.625 186 12643.35 85.75 54695.82 88888.00 2015-07-05 05:32:51.750 186 12643.33 85.78 54695.82 88888.00 2015-07-05 05:32:51.875 186 12643.35 85.75 54695.82 88888.00 2015-07-05 05:32:52.000 186 12643.35 85.75 54695.80 88888.00 2015-07-05 05:32:52.125 186 12643.38 85.75 54695.80 88888.00 2015-07-05 05:32:52.250 186 12643.38 85.70 54695.78 88888.00 2015-07-05 05:32:52.375 186 12643.35 85.72 54695.78 88888.00 2015-07-05 05:32:52.500 186 12643.33 85.72 54695.80 88888.00 2015-07-05 05:32:52.625 186 12643.38 85.75 54695.82 88888.00 2015-07-05 05:32:52.750 186 12643.38 85.75 54695.80 88888.00 2015-07-05 05:32:52.875 186 12643.33 85.75 54695.80 88888.00 2015-07-05 05:32:54.000 186 12643.33 85.78 54695.80 88888.00 2015-07-05 05:32:54.125 186 12643.40 85.75 54695.80 88888.00 2015-07-05 05:32:54.250 186 12643.33 85.72 54695.78 88888.00 2015-07-05 05:32:54.375 186 12643.27 85.70 54695.75 88888.00 2015-07-05 05:32:54.500 186 12643.33 85.75 54695.80 88888.00 2015-07-05 05:32:54.625 186 12643.35 85.70 54695.80 88888.00 2015-07-05 05:32:54.750 186 12643.35 85.72 54695.80 88888.00 2015-07-05 05:32:54.875 186 12643.38 85.75 54695.78 88888.00 2015-07-05 05:32:54.000 186 12643.38 85.78 54695.75 88888.00 2015-07-05 05:32:54.125 186 12643.40 85.80 54695.80 88888.00 2015-07-05 05:32:54.250 186 12643.38 85.75 54695.80 88888.00 2015-07-05 05:32:54.375 186 12643.33 85.75 54695.78 88888.00 2015-07-05 05:32:54.500 186 12643.27 85.75 54695.78 88888.00 2015-07-05 05:32:54.625 186 12643.20 85.78 54695.78 88888.00 2015-07-05 05:32:54.750 186 12643.17 85.72 54695.78 88888.00 2015-07-05 05:32:54.875 186 12643.27 85.72 54695.72 88888.00 2015-07-05 05:32:55.000 186 12643.33 85.72 54695.75 88888.00 2015-07-05 05:32:55.125 186 12643.35 85.70 54695.75 88888.00 2015-07-05 05:32:55.250 186 12643.33 85.70 54695.75 88888.00 2015-07-05 05:32:55.375 186 12643.33 85.75 54695.80 88888.00 2015-07-05 05:32:55.500 186 12643.33 85.75 54695.78 88888.00 2015-07-05 05:32:55.625 186 12643.30 85.72 54695.72 88888.00 2015-07-05 05:32:55.750 186 12643.30 85.72 54695.72 88888.00 2015-07-05 05:32:55.875 186 12643.33 85.75 54695.72 88888.00 2015-07-05 05:32:56.000 186 12643.35 85.75 54695.72 88888.00 2015-07-05 05:32:56.125 186 12643.38 85.78 54695.78 88888.00 2015-07-05 05:32:56.250 186 12643.35 85.72 54695.75 88888.00 2015-07-05 05:32:56.375 186 12643.33 85.75 54695.75 88888.00 2015-07-05 05:32:56.500 186 12643.38 85.83 54695.75 88888.00 2015-07-05 05:32:56.625 186 12643.35 85.83 54695.72 88888.00 2015-07-05 05:32:56.750 186 12643.33 85.80 54695.75 88888.00 2015-07-05 05:32:56.875 186 12643.33 85.78 54695.72 88888.00 2015-07-05 05:32:58.000 186 12643.33 85.75 54695.70 88888.00 2015-07-05 05:32:58.125 186 12643.35 85.75 54695.72 88888.00 2015-07-05 05:32:58.250 186 12643.35 85.72 54695.72 88888.00 2015-07-05 05:32:58.375 186 12643.30 85.72 54695.68 88888.00 2015-07-05 05:32:58.500 186 12643.33 85.72 54695.70 88888.00 2015-07-05 05:32:58.625 186 12643.38 85.75 54695.70 88888.00 2015-07-05 05:32:58.750 186 12643.45 85.75 54695.75 88888.00 2015-07-05 05:32:58.875 186 12643.38 85.78 54695.72 88888.00 2015-07-05 05:32:59.000 186 12643.35 85.75 54695.70 88888.00 2015-07-05 05:32:59.125 186 12643.40 85.78 54695.70 88888.00 2015-07-05 05:32:59.250 186 12643.42 85.80 54695.72 88888.00 2015-07-05 05:32:59.375 186 12643.45 85.80 54695.70 88888.00 2015-07-05 05:32:59.500 186 12643.40 85.83 54695.68 88888.00 2015-07-05 05:32:59.625 186 12643.42 85.83 54695.65 88888.00 2015-07-05 05:32:59.750 186 12643.48 85.83 54695.62 88888.00 2015-07-05 05:32:59.875 186 12643.45 85.80 54695.62 88888.00 2015-07-05 05:33:00.000 186 12643.48 85.85 54695.65 88888.00 2015-07-05 05:33:00.125 186 12643.45 85.85 54695.65 88888.00 2015-07-05 05:33:00.250 186 12643.42 85.83 54695.65 88888.00 2015-07-05 05:33:00.375 186 12643.45 85.83 54695.62 88888.00 2015-07-05 05:33:00.500 186 12643.50 85.83 54695.62 88888.00 2015-07-05 05:33:00.625 186 12643.50 85.85 54695.62 88888.00 2015-07-05 05:33:00.750 186 12643.50 85.85 54695.65 88888.00 2015-07-05 05:33:00.875 186 12643.48 85.80 54695.62 88888.00 2015-07-05 05:33:01.000 186 12643.52 85.83 54695.62 88888.00 2015-07-05 05:33:01.125 186 12643.55 85.85 54695.62 88888.00 2015-07-05 05:33:01.250 186 12643.48 85.85 54695.60 88888.00 2015-07-05 05:33:01.375 186 12643.48 85.85 54695.60 88888.00 2015-07-05 05:33:01.500 186 12643.52 85.88 54695.60 88888.00 2015-07-05 05:33:01.625 186 12643.58 85.90 54695.60 88888.00 2015-07-05 05:33:01.750 186 12643.62 85.95 54695.60 88888.00 2015-07-05 05:33:01.875 186 12643.60 85.92 54695.60 88888.00 2015-07-05 05:33:02.000 186 12643.65 85.92 54695.57 88888.00 2015-07-05 05:33:02.125 186 12643.67 85.92 54695.57 88888.00 2015-07-05 05:33:02.250 186 12643.62 85.92 54695.60 88888.00 2015-07-05 05:33:02.375 186 12643.67 85.95 54695.60 88888.00 2015-07-05 05:33:02.500 186 12643.62 85.97 54695.57 88888.00 2015-07-05 05:33:02.625 186 12643.62 85.95 54695.55 88888.00 2015-07-05 05:33:02.750 186 12643.65 85.95 54695.53 88888.00 2015-07-05 05:33:02.875 186 12643.58 85.95 54695.50 88888.00 2015-07-05 05:33:03.000 186 12643.52 85.92 54695.50 88888.00 2015-07-05 05:33:03.125 186 12643.58 85.95 54695.55 88888.00 2015-07-05 05:33:03.250 186 12643.65 85.90 54695.50 88888.00 2015-07-05 05:33:03.375 186 12643.67 85.95 54695.50 88888.00 2015-07-05 05:33:03.500 186 12643.70 85.97 54695.50 88888.00 2015-07-05 05:33:03.625 186 12643.70 86.00 54695.53 88888.00 2015-07-05 05:33:03.750 186 12643.67 85.97 54695.50 88888.00 2015-07-05 05:33:03.875 186 12643.62 85.90 54695.47 88888.00 2015-07-05 05:33:04.000 186 12643.65 85.90 54695.45 88888.00 2015-07-05 05:33:04.125 186 12643.70 85.92 54695.45 88888.00 2015-07-05 05:33:04.250 186 12643.70 85.88 54695.47 88888.00 2015-07-05 05:33:04.375 186 12643.70 85.90 54695.47 88888.00 2015-07-05 05:33:04.500 186 12643.70 85.92 54695.47 88888.00 2015-07-05 05:33:04.625 186 12643.70 85.92 54695.47 88888.00 2015-07-05 05:33:04.750 186 12643.77 85.90 54695.45 88888.00 2015-07-05 05:33:04.875 186 12643.77 85.92 54695.45 88888.00 2015-07-05 05:33:05.000 186 12643.77 85.95 54695.45 88888.00 2015-07-05 05:33:05.125 186 12643.83 85.97 54695.45 88888.00 2015-07-05 05:33:05.250 186 12643.77 85.95 54695.47 88888.00 2015-07-05 05:33:05.375 186 12643.73 85.95 54695.50 88888.00 2015-07-05 05:33:05.500 186 12643.67 85.92 54695.45 88888.00 2015-07-05 05:33:05.625 186 12643.67 85.95 54695.45 88888.00 2015-07-05 05:33:05.750 186 12643.67 85.92 54695.45 88888.00 2015-07-05 05:33:05.875 186 12643.75 85.92 54695.45 88888.00 2015-07-05 05:33:06.000 186 12643.80 85.92 54695.43 88888.00 2015-07-05 05:33:06.125 186 12643.77 85.95 54695.40 88888.00 2015-07-05 05:33:06.250 186 12643.73 85.95 54695.43 88888.00 2015-07-05 05:33:06.375 186 12643.77 86.00 54695.40 88888.00 2015-07-05 05:33:06.500 186 12643.77 86.00 54695.40 88888.00 2015-07-05 05:33:06.625 186 12643.85 86.00 54695.38 88888.00 2015-07-05 05:33:06.750 186 12643.85 86.00 54695.38 88888.00 2015-07-05 05:33:06.875 186 12643.85 86.03 54695.40 88888.00 2015-07-05 05:33:07.000 186 12643.83 86.03 54695.38 88888.00 2015-07-05 05:33:07.125 186 12643.85 86.08 54695.35 88888.00 2015-07-05 05:33:07.250 186 12643.90 86.08 54695.38 88888.00 2015-07-05 05:33:07.375 186 12643.92 86.05 54695.35 88888.00 2015-07-05 05:33:07.500 186 12643.95 86.10 54695.32 88888.00 2015-07-05 05:33:07.625 186 12644.02 86.08 54695.32 88888.00 2015-07-05 05:33:07.750 186 12644.02 86.10 54695.30 88888.00 2015-07-05 05:33:07.875 186 12643.98 86.12 54695.32 88888.00 2015-07-05 05:33:08.000 186 12644.02 86.15 54695.32 88888.00 2015-07-05 05:33:08.125 186 12644.05 86.15 54695.30 88888.00 2015-07-05 05:33:08.250 186 12643.98 86.12 54695.32 88888.00 2015-07-05 05:33:08.375 186 12643.95 86.15 54695.32 88888.00 2015-07-05 05:33:08.500 186 12644.00 86.17 54695.32 88888.00 2015-07-05 05:33:08.625 186 12644.10 86.20 54695.32 88888.00 2015-07-05 05:33:08.750 186 12644.08 86.20 54695.32 88888.00 2015-07-05 05:33:08.875 186 12644.12 86.22 54695.28 88888.00 2015-07-05 05:33:09.000 186 12644.08 86.22 54695.28 88888.00 2015-07-05 05:33:09.125 186 12644.05 86.25 54695.30 88888.00 2015-07-05 05:33:09.250 186 12644.05 86.22 54695.30 88888.00 2015-07-05 05:33:09.375 186 12644.12 86.25 54695.30 88888.00 2015-07-05 05:33:09.500 186 12644.15 86.22 54695.30 88888.00 2015-07-05 05:33:09.625 186 12644.10 86.25 54695.28 88888.00 2015-07-05 05:33:09.750 186 12644.05 86.22 54695.25 88888.00 2015-07-05 05:33:09.875 186 12644.00 86.22 54695.22 88888.00 2015-07-05 05:33:10.000 186 12643.98 86.20 54695.22 88888.00 2015-07-05 05:33:10.125 186 12644.00 86.20 54695.22 88888.00 2015-07-05 05:33:10.250 186 12643.92 86.17 54695.25 88888.00 2015-07-05 05:33:10.375 186 12644.00 86.20 54695.22 88888.00 2015-07-05 05:33:10.500 186 12644.02 86.25 54695.25 88888.00 2015-07-05 05:33:10.625 186 12644.10 86.28 54695.28 88888.00 2015-07-05 05:33:10.750 186 12644.15 86.28 54695.28 88888.00 2015-07-05 05:33:10.875 186 12644.15 86.28 54695.28 88888.00 2015-07-05 05:33:11.000 186 12644.15 86.22 54695.25 88888.00 2015-07-05 05:33:11.125 186 12644.17 86.22 54695.25 88888.00 2015-07-05 05:33:11.250 186 12644.17 86.25 54695.25 88888.00 2015-07-05 05:33:11.375 186 12644.12 86.22 54695.22 88888.00 2015-07-05 05:33:11.500 186 12644.12 86.17 54695.22 88888.00 2015-07-05 05:33:11.625 186 12644.10 86.17 54695.25 88888.00 2015-07-05 05:33:11.750 186 12644.15 86.20 54695.28 88888.00 2015-07-05 05:33:11.875 186 12644.15 86.22 54695.30 88888.00 2015-07-05 05:33:12.000 186 12644.10 86.17 54695.25 88888.00 2015-07-05 05:33:12.125 186 12644.08 86.20 54695.25 88888.00 2015-07-05 05:33:12.250 186 12644.08 86.17 54695.25 88888.00 2015-07-05 05:33:12.375 186 12644.10 86.17 54695.22 88888.00 2015-07-05 05:33:12.500 186 12644.12 86.17 54695.25 88888.00 2015-07-05 05:33:12.625 186 12644.10 86.20 54695.28 88888.00 2015-07-05 05:33:12.750 186 12644.15 86.17 54695.25 88888.00 2015-07-05 05:33:12.875 186 12644.17 86.17 54695.25 88888.00 2015-07-05 05:33:13.000 186 12644.23 86.17 54695.25 88888.00 2015-07-05 05:33:13.125 186 12644.27 86.17 54695.25 88888.00 2015-07-05 05:33:13.250 186 12644.17 86.17 54695.22 88888.00 2015-07-05 05:33:13.375 186 12644.17 86.17 54695.20 88888.00 2015-07-05 05:33:13.500 186 12644.27 86.17 54695.20 88888.00 2015-07-05 05:33:13.625 186 12644.30 86.15 54695.20 88888.00 2015-07-05 05:33:13.750 186 12644.30 86.17 54695.22 88888.00 2015-07-05 05:33:13.875 186 12644.35 86.20 54695.25 88888.00 2015-07-05 05:33:14.000 186 12644.35 86.17 54695.22 88888.00 2015-07-05 05:33:14.125 186 12644.35 86.15 54695.20 88888.00 2015-07-05 05:33:14.250 186 12644.30 86.17 54695.22 88888.00 2015-07-05 05:33:14.375 186 12644.33 86.15 54695.22 88888.00 2015-07-05 05:33:14.500 186 12644.27 86.15 54695.22 88888.00 2015-07-05 05:33:14.625 186 12644.30 86.17 54695.22 88888.00 2015-07-05 05:33:14.750 186 12644.35 86.17 54695.20 88888.00 2015-07-05 05:33:14.875 186 12644.33 86.17 54695.22 88888.00 2015-07-05 05:33:15.000 186 12644.35 86.17 54695.22 88888.00 2015-07-05 05:33:15.125 186 12644.38 86.17 54695.20 88888.00 2015-07-05 05:33:15.250 186 12644.38 86.15 54695.20 88888.00 2015-07-05 05:33:15.375 186 12644.38 86.15 54695.20 88888.00 2015-07-05 05:33:15.500 186 12644.33 86.17 54695.20 88888.00 2015-07-05 05:33:15.625 186 12644.30 86.17 54695.22 88888.00 2015-07-05 05:33:15.750 186 12644.30 86.17 54695.20 88888.00 2015-07-05 05:33:15.875 186 12644.25 86.20 54695.20 88888.00 2015-07-05 05:33:16.000 186 12644.30 86.20 54695.20 88888.00 2015-07-05 05:33:16.125 186 12644.35 86.22 54695.18 88888.00 2015-07-05 05:33:16.250 186 12644.35 86.22 54695.20 88888.00 2015-07-05 05:33:16.375 186 12644.40 86.28 54695.20 88888.00 2015-07-05 05:33:16.500 186 12644.40 86.28 54695.20 88888.00 2015-07-05 05:33:16.625 186 12644.38 86.25 54695.18 88888.00 2015-07-05 05:33:16.750 186 12644.42 86.25 54695.20 88888.00 2015-07-05 05:33:16.875 186 12644.45 86.22 54695.18 88888.00 2015-07-05 05:33:17.000 186 12644.42 86.25 54695.18 88888.00 2015-07-05 05:33:17.125 186 12644.45 86.28 54695.18 88888.00 2015-07-05 05:33:17.250 186 12644.48 86.28 54695.20 88888.00 2015-07-05 05:33:17.375 186 12644.52 86.30 54695.20 88888.00 2015-07-05 05:33:17.500 186 12644.48 86.30 54695.18 88888.00 2015-07-05 05:33:17.625 186 12644.45 86.25 54695.15 88888.00 2015-07-05 05:33:17.750 186 12644.45 86.20 54695.15 88888.00 2015-07-05 05:33:17.875 186 12644.48 86.20 54695.15 88888.00 2015-07-05 05:33:18.000 186 12644.52 86.28 54695.15 88888.00 2015-07-05 05:33:18.125 186 12644.58 86.30 54695.15 88888.00 2015-07-05 05:33:18.250 186 12644.55 86.28 54695.18 88888.00 2015-07-05 05:33:18.375 186 12644.48 86.30 54695.18 88888.00 2015-07-05 05:33:18.500 186 12644.50 86.33 54695.20 88888.00 2015-07-05 05:33:18.625 186 12644.58 86.35 54695.18 88888.00 2015-07-05 05:33:18.750 186 12644.50 86.35 54695.15 88888.00 2015-07-05 05:33:18.875 186 12644.48 86.33 54695.15 88888.00 2015-07-05 05:33:19.000 186 12644.50 86.35 54695.18 88888.00 2015-07-05 05:33:19.125 186 12644.48 86.33 54695.18 88888.00 2015-07-05 05:33:19.250 186 12644.48 86.33 54695.18 88888.00 2015-07-05 05:33:19.375 186 12644.58 86.35 54695.15 88888.00 2015-07-05 05:33:19.500 186 12644.58 86.35 54695.15 88888.00 2015-07-05 05:33:19.625 186 12644.55 86.33 54695.18 88888.00 2015-07-05 05:33:19.750 186 12644.55 86.33 54695.18 88888.00 2015-07-05 05:33:19.875 186 12644.55 86.35 54695.18 88888.00 2015-07-05 05:33:20.000 186 12644.65 86.35 54695.18 88888.00 2015-07-05 05:33:20.125 186 12644.73 86.38 54695.20 88888.00 2015-07-05 05:33:20.250 186 12644.67 86.33 54695.20 88888.00 2015-07-05 05:33:20.375 186 12644.70 86.35 54695.20 88888.00 2015-07-05 05:33:20.500 186 12644.70 86.38 54695.20 88888.00 2015-07-05 05:33:20.625 186 12644.62 86.33 54695.18 88888.00 2015-07-05 05:33:20.750 186 12644.67 86.33 54695.18 88888.00 2015-07-05 05:33:20.875 186 12644.73 86.35 54695.20 88888.00 2015-07-05 05:33:21.000 186 12644.70 86.35 54695.20 88888.00 2015-07-05 05:33:21.125 186 12644.67 86.38 54695.22 88888.00 2015-07-05 05:33:21.250 186 12644.67 86.35 54695.20 88888.00 2015-07-05 05:33:21.375 186 12644.70 86.35 54695.20 88888.00 2015-07-05 05:33:21.500 186 12644.75 86.33 54695.18 88888.00 2015-07-05 05:33:21.625 186 12644.75 86.33 54695.20 88888.00 2015-07-05 05:33:21.750 186 12644.73 86.35 54695.22 88888.00 2015-07-05 05:33:21.875 186 12644.75 86.38 54695.20 88888.00 2015-07-05 05:33:22.000 186 12644.75 86.38 54695.20 88888.00 2015-07-05 05:33:22.125 186 12644.73 86.33 54695.18 88888.00 2015-07-05 05:33:22.250 186 12644.75 86.28 54695.20 88888.00 2015-07-05 05:33:22.375 186 12644.75 86.28 54695.20 88888.00 2015-07-05 05:33:22.500 186 12644.75 86.30 54695.18 88888.00 2015-07-05 05:33:22.625 186 12644.77 86.33 54695.18 88888.00 2015-07-05 05:33:22.750 186 12644.77 86.33 54695.20 88888.00 2015-07-05 05:33:22.875 186 12644.77 86.33 54695.20 88888.00 2015-07-05 05:33:23.000 186 12644.80 86.30 54695.18 88888.00 2015-07-05 05:33:23.125 186 12644.77 86.30 54695.20 88888.00 2015-07-05 05:33:23.250 186 12644.77 86.25 54695.18 88888.00 2015-07-05 05:33:23.375 186 12644.77 86.25 54695.18 88888.00 2015-07-05 05:33:23.500 186 12644.83 86.25 54695.18 88888.00 2015-07-05 05:33:23.625 186 12644.83 86.25 54695.18 88888.00 2015-07-05 05:33:23.750 186 12644.83 86.25 54695.15 88888.00 2015-07-05 05:33:23.875 186 12644.85 86.28 54695.15 88888.00 2015-07-05 05:33:24.000 186 12644.85 86.25 54695.12 88888.00 2015-07-05 05:33:24.125 186 12644.88 86.25 54695.15 88888.00 2015-07-05 05:33:24.250 186 12644.92 86.22 54695.15 88888.00 2015-07-05 05:33:24.375 186 12644.95 86.22 54695.15 88888.00 2015-07-05 05:33:24.500 186 12644.98 86.22 54695.15 88888.00 2015-07-05 05:33:24.625 186 12645.02 86.25 54695.15 88888.00 2015-07-05 05:33:24.750 186 12645.08 86.25 54695.15 88888.00 2015-07-05 05:33:24.875 186 12645.12 86.25 54695.18 88888.00 2015-07-05 05:33:25.000 186 12645.05 86.22 54695.15 88888.00 2015-07-05 05:33:25.125 186 12645.08 86.22 54695.15 88888.00 2015-07-05 05:33:25.250 186 12645.10 86.22 54695.12 88888.00 2015-07-05 05:33:25.375 186 12645.10 86.25 54695.15 88888.00 2015-07-05 05:33:25.500 186 12645.05 86.25 54695.12 88888.00 2015-07-05 05:33:25.625 186 12645.10 86.25 54695.10 88888.00 2015-07-05 05:33:25.750 186 12645.12 86.25 54695.12 88888.00 2015-07-05 05:33:25.875 186 12645.12 86.25 54695.12 88888.00 2015-07-05 05:33:26.000 186 12645.17 86.22 54695.12 88888.00 2015-07-05 05:33:26.125 186 12645.23 86.22 54695.10 88888.00 2015-07-05 05:33:26.250 186 12645.30 86.25 54695.12 88888.00 2015-07-05 05:33:26.375 186 12645.30 86.28 54695.10 88888.00 2015-07-05 05:33:26.500 186 12645.27 86.30 54695.12 88888.00 2015-07-05 05:33:26.625 186 12645.38 86.28 54695.15 88888.00 2015-07-05 05:33:26.750 186 12645.40 86.28 54695.12 88888.00 2015-07-05 05:33:26.875 186 12645.33 86.25 54695.12 88888.00 2015-07-05 05:33:27.000 186 12645.38 86.28 54695.10 88888.00 2015-07-05 05:33:27.125 186 12645.45 86.30 54695.10 88888.00 2015-07-05 05:33:27.250 186 12645.40 86.30 54695.07 88888.00 2015-07-05 05:33:27.375 186 12645.40 86.33 54695.07 88888.00 2015-07-05 05:33:27.500 186 12645.45 86.35 54695.07 88888.00 2015-07-05 05:33:27.625 186 12645.50 86.35 54695.07 88888.00 2015-07-05 05:33:27.750 186 12645.50 86.33 54695.07 88888.00 2015-07-05 05:33:27.875 186 12645.50 86.30 54695.05 88888.00 2015-07-05 05:33:28.000 186 12645.50 86.33 54695.07 88888.00 2015-07-05 05:33:28.125 186 12645.50 86.35 54695.07 88888.00 2015-07-05 05:33:28.250 186 12645.52 86.33 54695.07 88888.00 2015-07-05 05:33:28.375 186 12645.60 86.35 54695.07 88888.00 2015-07-05 05:33:28.500 186 12645.62 86.40 54695.07 88888.00 2015-07-05 05:33:28.625 186 12645.62 86.40 54695.10 88888.00 2015-07-05 05:33:28.750 186 12645.62 86.38 54695.03 88888.00 2015-07-05 05:33:28.875 186 12645.65 86.40 54695.03 88888.00 2015-07-05 05:33:29.000 186 12645.65 86.45 54695.05 88888.00 2015-07-05 05:33:29.125 186 12645.65 86.45 54695.05 88888.00 2015-07-05 05:33:29.250 186 12645.73 86.45 54695.07 88888.00 2015-07-05 05:33:29.375 186 12645.73 86.45 54695.05 88888.00 2015-07-05 05:33:29.500 186 12645.75 86.47 54695.05 88888.00 2015-07-05 05:33:29.625 186 12645.75 86.53 54695.03 88888.00 2015-07-05 05:33:29.750 186 12645.75 86.50 54695.00 88888.00 2015-07-05 05:33:29.875 186 12645.88 86.53 54695.00 88888.00 2015-07-05 05:33:30.000 186 12645.90 86.53 54694.97 88888.00 2015-07-05 05:33:30.125 186 12645.88 86.55 54694.97 88888.00 2015-07-05 05:33:30.250 186 12645.85 86.58 54694.97 88888.00 2015-07-05 05:33:30.375 186 12645.90 86.60 54694.97 88888.00 2015-07-05 05:33:30.500 186 12645.90 86.60 54694.95 88888.00 2015-07-05 05:33:30.625 186 12645.92 86.60 54694.95 88888.00 2015-07-05 05:33:30.750 186 12646.00 86.67 54694.95 88888.00 2015-07-05 05:33:30.875 186 12645.98 86.65 54694.95 88888.00 2015-07-05 05:33:31.000 186 12645.98 86.65 54694.93 88888.00 2015-07-05 05:33:31.125 186 12645.95 86.70 54694.93 88888.00 2015-07-05 05:33:31.250 186 12645.90 86.67 54694.90 88888.00 2015-07-05 05:33:31.375 186 12645.98 86.70 54694.90 88888.00 2015-07-05 05:33:31.500 186 12645.98 86.70 54694.90 88888.00 2015-07-05 05:33:31.625 186 12646.02 86.67 54694.88 88888.00 2015-07-05 05:33:31.750 186 12646.08 86.67 54694.88 88888.00 2015-07-05 05:33:31.875 186 12646.08 86.70 54694.90 88888.00 2015-07-05 05:33:32.000 186 12646.17 86.70 54694.90 88888.00 2015-07-05 05:33:32.125 186 12646.23 86.70 54694.88 88888.00 2015-07-05 05:33:32.250 186 12646.23 86.67 54694.88 88888.00 2015-07-05 05:33:32.375 186 12646.15 86.70 54694.85 88888.00 2015-07-05 05:33:32.500 186 12646.10 86.72 54694.85 88888.00 2015-07-05 05:33:32.625 186 12646.10 86.75 54694.85 88888.00 2015-07-05 05:33:32.750 186 12646.15 86.72 54694.85 88888.00 2015-07-05 05:33:32.875 186 12646.20 86.72 54694.85 88888.00 2015-07-05 05:33:33.000 186 12646.23 86.75 54694.85 88888.00 2015-07-05 05:33:33.125 186 12646.17 86.75 54694.85 88888.00 2015-07-05 05:33:33.250 186 12646.17 86.75 54694.85 88888.00 2015-07-05 05:33:33.375 186 12646.20 86.72 54694.88 88888.00 2015-07-05 05:33:33.500 186 12646.17 86.75 54694.88 88888.00 2015-07-05 05:33:33.625 186 12646.12 86.75 54694.88 88888.00 2015-07-05 05:33:33.750 186 12646.08 86.75 54694.85 88888.00 2015-07-05 05:33:33.875 186 12646.12 86.75 54694.82 88888.00 2015-07-05 05:33:34.000 186 12646.17 86.70 54694.82 88888.00 2015-07-05 05:33:34.125 186 12646.17 86.72 54694.82 88888.00 2015-07-05 05:33:34.250 186 12646.12 86.67 54694.85 88888.00 2015-07-05 05:33:34.375 186 12646.12 86.72 54694.85 88888.00 2015-07-05 05:33:34.500 186 12646.15 86.75 54694.82 88888.00 2015-07-05 05:33:34.625 186 12646.23 86.75 54694.80 88888.00 2015-07-05 05:33:34.750 186 12646.25 86.75 54694.80 88888.00 2015-07-05 05:33:34.875 186 12646.25 86.70 54694.80 88888.00 2015-07-05 05:33:35.000 186 12646.27 86.70 54694.78 88888.00 2015-07-05 05:33:35.125 186 12646.33 86.67 54694.78 88888.00 2015-07-05 05:33:35.250 186 12646.33 86.67 54694.80 88888.00 2015-07-05 05:33:35.375 186 12646.38 86.67 54694.80 88888.00 2015-07-05 05:33:35.500 186 12646.35 86.67 54694.80 88888.00 2015-07-05 05:33:35.625 186 12646.30 86.67 54694.80 88888.00 2015-07-05 05:33:35.750 186 12646.33 86.67 54694.82 88888.00 2015-07-05 05:33:35.875 186 12646.30 86.65 54694.82 88888.00 2015-07-05 05:33:36.000 186 12646.25 86.60 54694.80 88888.00 2015-07-05 05:33:36.125 186 12646.25 86.58 54694.80 88888.00 2015-07-05 05:33:36.250 186 12646.20 86.60 54694.80 88888.00 2015-07-05 05:33:36.375 186 12646.23 86.58 54694.78 88888.00 2015-07-05 05:33:36.500 186 12646.23 86.55 54694.75 88888.00 2015-07-05 05:33:36.625 186 12646.25 86.55 54694.78 88888.00 2015-07-05 05:33:36.750 186 12646.20 86.55 54694.78 88888.00 2015-07-05 05:33:36.875 186 12646.27 86.60 54694.80 88888.00 2015-07-05 05:33:37.000 186 12646.30 86.60 54694.82 88888.00 2015-07-05 05:33:37.125 186 12646.30 86.58 54694.80 88888.00 2015-07-05 05:33:37.250 186 12646.23 86.55 54694.78 88888.00 2015-07-05 05:33:37.375 186 12646.20 86.55 54694.80 88888.00 2015-07-05 05:33:37.500 186 12646.30 86.58 54694.82 88888.00 2015-07-05 05:33:37.625 186 12646.40 86.60 54694.82 88888.00 2015-07-05 05:33:37.750 186 12646.40 86.58 54694.85 88888.00 2015-07-05 05:33:37.875 186 12646.35 86.58 54694.80 88888.00 2015-07-05 05:33:38.000 186 12646.27 86.58 54694.80 88888.00 2015-07-05 05:33:38.125 186 12646.25 86.60 54694.82 88888.00 2015-07-05 05:33:38.250 186 12646.23 86.60 54694.85 88888.00 2015-07-05 05:33:38.375 186 12646.27 86.58 54694.85 88888.00 2015-07-05 05:33:38.500 186 12646.23 86.58 54694.85 88888.00 2015-07-05 05:33:38.625 186 12646.25 86.58 54694.85 88888.00 2015-07-05 05:33:38.750 186 12646.27 86.58 54694.82 88888.00 2015-07-05 05:33:38.875 186 12646.27 86.53 54694.82 88888.00 2015-07-05 05:33:39.000 186 12646.30 86.53 54694.82 88888.00 2015-07-05 05:33:39.125 186 12646.27 86.55 54694.85 88888.00 2015-07-05 05:33:39.250 186 12646.27 86.58 54694.85 88888.00 2015-07-05 05:33:39.375 186 12646.30 86.55 54694.80 88888.00 2015-07-05 05:33:39.500 186 12646.30 86.55 54694.80 88888.00 2015-07-05 05:33:39.625 186 12646.30 86.60 54694.82 88888.00 2015-07-05 05:33:39.750 186 12646.27 86.60 54694.85 88888.00 2015-07-05 05:33:39.875 186 12646.25 86.58 54694.85 88888.00 2015-07-05 05:33:40.000 186 12646.25 86.58 54694.82 88888.00 2015-07-05 05:33:40.125 186 12646.20 86.55 54694.80 88888.00 2015-07-05 05:33:40.250 186 12646.17 86.55 54694.82 88888.00 2015-07-05 05:33:40.375 186 12646.23 86.58 54694.82 88888.00 2015-07-05 05:33:40.500 186 12646.23 86.60 54694.88 88888.00 2015-07-05 05:33:40.625 186 12646.23 86.62 54694.85 88888.00 2015-07-05 05:33:40.750 186 12646.20 86.60 54694.82 88888.00 2015-07-05 05:33:40.875 186 12646.12 86.58 54694.82 88888.00 2015-07-05 05:33:41.000 186 12646.15 86.58 54694.82 88888.00 2015-07-05 05:33:41.125 186 12646.20 86.55 54694.85 88888.00 2015-07-05 05:33:41.250 186 12646.12 86.53 54694.88 88888.00 2015-07-05 05:33:41.375 186 12646.08 86.55 54694.85 88888.00 2015-07-05 05:33:41.500 186 12646.10 86.55 54694.85 88888.00 2015-07-05 05:33:41.625 186 12646.05 86.58 54694.85 88888.00 2015-07-05 05:33:41.750 186 12645.98 86.58 54694.85 88888.00 2015-07-05 05:33:41.875 186 12645.98 86.55 54694.85 88888.00 2015-07-05 05:33:42.000 186 12646.00 86.55 54694.85 88888.00 2015-07-05 05:33:42.125 186 12646.00 86.53 54694.85 88888.00 2015-07-05 05:33:42.250 186 12645.98 86.53 54694.85 88888.00 2015-07-05 05:33:42.375 186 12646.00 86.53 54694.85 88888.00 2015-07-05 05:33:42.500 186 12645.98 86.53 54694.88 88888.00 2015-07-05 05:33:42.625 186 12645.95 86.53 54694.88 88888.00 2015-07-05 05:33:42.750 186 12645.98 86.50 54694.88 88888.00 2015-07-05 05:33:42.875 186 12645.98 86.53 54694.88 88888.00 2015-07-05 05:33:43.000 186 12645.95 86.53 54694.88 88888.00 2015-07-05 05:33:43.125 186 12645.92 86.50 54694.88 88888.00 2015-07-05 05:33:43.250 186 12645.92 86.50 54694.85 88888.00 2015-07-05 05:33:43.375 186 12645.90 86.50 54694.85 88888.00 2015-07-05 05:33:43.500 186 12646.00 86.50 54694.85 88888.00 2015-07-05 05:33:43.625 186 12646.08 86.50 54694.85 88888.00 2015-07-05 05:33:43.750 186 12646.02 86.53 54694.85 88888.00 2015-07-05 05:33:43.875 186 12645.95 86.50 54694.85 88888.00 2015-07-05 05:33:44.000 186 12645.92 86.45 54694.82 88888.00 2015-07-05 05:33:44.125 186 12645.88 86.42 54694.82 88888.00 2015-07-05 05:33:44.250 186 12645.80 86.40 54694.82 88888.00 2015-07-05 05:33:44.375 186 12645.85 86.42 54694.80 88888.00 2015-07-05 05:33:44.500 186 12645.92 86.42 54694.85 88888.00 2015-07-05 05:33:44.625 186 12645.95 86.45 54694.82 88888.00 2015-07-05 05:33:44.750 186 12645.98 86.45 54694.82 88888.00 2015-07-05 05:33:44.875 186 12645.95 86.47 54694.85 88888.00 2015-07-05 05:33:45.000 186 12645.95 86.45 54694.82 88888.00 2015-07-05 05:33:45.125 186 12646.02 86.42 54694.82 88888.00 2015-07-05 05:33:45.250 186 12646.00 86.40 54694.82 88888.00 2015-07-05 05:33:45.375 186 12645.95 86.42 54694.82 88888.00 2015-07-05 05:33:45.500 186 12646.00 86.47 54694.82 88888.00 2015-07-05 05:33:45.625 186 12646.05 86.45 54694.82 88888.00 2015-07-05 05:33:45.750 186 12646.02 86.45 54694.85 88888.00 2015-07-05 05:33:45.875 186 12645.95 86.45 54694.82 88888.00 2015-07-05 05:33:46.000 186 12645.95 86.47 54694.82 88888.00 2015-07-05 05:33:46.125 186 12646.00 86.50 54694.82 88888.00 2015-07-05 05:33:46.250 186 12645.95 86.45 54694.80 88888.00 2015-07-05 05:33:46.375 186 12645.98 86.45 54694.80 88888.00 2015-07-05 05:33:46.500 186 12645.95 86.47 54694.82 88888.00 2015-07-05 05:33:46.625 186 12645.95 86.47 54694.82 88888.00 2015-07-05 05:33:46.750 186 12645.95 86.47 54694.82 88888.00 2015-07-05 05:33:46.875 186 12645.95 86.45 54694.82 88888.00 2015-07-05 05:33:47.000 186 12646.00 86.45 54694.78 88888.00 2015-07-05 05:33:47.125 186 12646.05 86.47 54694.80 88888.00 2015-07-05 05:33:47.250 186 12646.05 86.50 54694.85 88888.00 2015-07-05 05:33:47.375 186 12646.08 86.53 54694.85 88888.00 2015-07-05 05:33:47.500 186 12646.02 86.53 54694.82 88888.00 2015-07-05 05:33:47.625 186 12646.02 86.55 54694.80 88888.00 2015-07-05 05:33:47.750 186 12645.98 86.53 54694.78 88888.00 2015-07-05 05:33:47.875 186 12645.95 86.50 54694.78 88888.00 2015-07-05 05:33:48.000 186 12645.98 86.53 54694.80 88888.00 2015-07-05 05:33:48.125 186 12646.08 86.55 54694.82 88888.00 2015-07-05 05:33:48.250 186 12646.08 86.58 54694.82 88888.00 2015-07-05 05:33:48.375 186 12646.15 86.58 54694.85 88888.00 2015-07-05 05:33:48.500 186 12646.12 86.58 54694.88 88888.00 2015-07-05 05:33:48.625 186 12646.10 86.58 54694.85 88888.00 2015-07-05 05:33:48.750 186 12646.15 86.58 54694.82 88888.00 2015-07-05 05:33:48.875 186 12646.20 86.62 54694.85 88888.00 2015-07-05 05:33:49.000 186 12646.17 86.62 54694.82 88888.00 2015-07-05 05:33:49.125 186 12646.10 86.58 54694.82 88888.00 2015-07-05 05:33:49.250 186 12646.10 86.55 54694.80 88888.00 2015-07-05 05:33:49.375 186 12646.17 86.55 54694.80 88888.00 2015-07-05 05:33:49.500 186 12646.23 86.62 54694.82 88888.00 2015-07-05 05:33:49.625 186 12646.25 86.62 54694.85 88888.00 2015-07-05 05:33:49.750 186 12646.25 86.60 54694.88 88888.00 2015-07-05 05:33:49.875 186 12646.25 86.62 54694.85 88888.00 2015-07-05 05:33:50.000 186 12646.23 86.60 54694.82 88888.00 2015-07-05 05:33:50.125 186 12646.25 86.62 54694.82 88888.00 2015-07-05 05:33:50.250 186 12646.20 86.60 54694.85 88888.00 2015-07-05 05:33:50.375 186 12646.23 86.62 54694.85 88888.00 2015-07-05 05:33:50.500 186 12646.15 86.65 54694.88 88888.00 2015-07-05 05:33:50.625 186 12646.12 86.67 54694.85 88888.00 2015-07-05 05:33:50.750 186 12646.20 86.70 54694.85 88888.00 2015-07-05 05:33:50.875 186 12646.27 86.70 54694.82 88888.00 2015-07-05 05:33:51.000 186 12646.30 86.70 54694.85 88888.00 2015-07-05 05:33:51.125 186 12646.35 86.75 54694.85 88888.00 2015-07-05 05:33:51.250 186 12646.33 86.72 54694.82 88888.00 2015-07-05 05:33:51.375 186 12646.33 86.72 54694.80 88888.00 2015-07-05 05:33:51.500 186 12646.33 86.72 54694.82 88888.00 2015-07-05 05:33:51.625 186 12646.30 86.72 54694.82 88888.00 2015-07-05 05:33:51.750 186 12646.27 86.72 54694.82 88888.00 2015-07-05 05:33:51.875 186 12646.30 86.72 54694.80 88888.00 2015-07-05 05:33:52.000 186 12646.27 86.72 54694.80 88888.00 2015-07-05 05:33:52.125 186 12646.25 86.75 54694.78 88888.00 2015-07-05 05:33:52.250 186 12646.25 86.78 54694.82 88888.00 2015-07-05 05:33:52.375 186 12646.30 86.78 54694.80 88888.00 2015-07-05 05:33:52.500 186 12646.35 86.83 54694.82 88888.00 2015-07-05 05:33:52.625 186 12646.35 86.83 54694.78 88888.00 2015-07-05 05:33:52.750 186 12646.27 86.85 54694.78 88888.00 2015-07-05 05:33:52.875 186 12646.35 86.88 54694.78 88888.00 2015-07-05 05:33:53.000 186 12646.42 86.90 54694.80 88888.00 2015-07-05 05:33:53.125 186 12646.48 86.90 54694.78 88888.00 2015-07-05 05:33:53.250 186 12646.42 86.90 54694.80 88888.00 2015-07-05 05:33:53.375 186 12646.40 86.92 54694.80 88888.00 2015-07-05 05:33:53.500 186 12646.40 86.92 54694.78 88888.00 2015-07-05 05:33:53.625 186 12646.40 86.92 54694.75 88888.00 2015-07-05 05:33:53.750 186 12646.38 86.95 54694.75 88888.00 2015-07-05 05:33:53.875 186 12646.40 86.97 54694.78 88888.00 2015-07-05 05:33:54.000 186 12646.40 86.97 54694.75 88888.00 2015-07-05 05:33:54.125 186 12646.42 86.97 54694.78 88888.00 2015-07-05 05:33:54.250 186 12646.42 86.97 54694.75 88888.00 2015-07-05 05:33:54.375 186 12646.42 86.97 54694.72 88888.00 2015-07-05 05:33:54.500 186 12646.50 87.00 54694.75 88888.00 2015-07-05 05:33:54.625 186 12646.50 86.97 54694.75 88888.00 2015-07-05 05:33:54.750 186 12646.50 86.97 54694.72 88888.00 2015-07-05 05:33:54.875 186 12646.50 86.97 54694.70 88888.00 2015-07-05 05:33:55.000 186 12646.50 86.97 54694.68 88888.00 2015-07-05 05:33:55.125 186 12646.48 87.00 54694.70 88888.00 2015-07-05 05:33:55.250 186 12646.45 86.97 54694.68 88888.00 2015-07-05 05:33:55.375 186 12646.48 86.97 54694.70 88888.00 2015-07-05 05:33:55.500 186 12646.45 86.97 54694.68 88888.00 2015-07-05 05:33:55.625 186 12646.48 87.03 54694.70 88888.00 2015-07-05 05:33:55.750 186 12646.48 87.00 54694.68 88888.00 2015-07-05 05:33:55.875 186 12646.50 87.03 54694.68 88888.00 2015-07-05 05:33:56.000 186 12646.50 87.00 54694.65 88888.00 2015-07-05 05:33:56.125 186 12646.52 87.05 54694.70 88888.00 2015-07-05 05:33:56.250 186 12646.52 87.05 54694.72 88888.00 2015-07-05 05:33:56.375 186 12646.50 87.08 54694.72 88888.00 2015-07-05 05:33:56.500 186 12646.45 87.08 54694.70 88888.00 2015-07-05 05:33:56.625 186 12646.45 87.08 54694.68 88888.00 2015-07-05 05:33:56.750 186 12646.48 87.10 54694.68 88888.00 2015-07-05 05:33:56.875 186 12646.45 87.10 54694.68 88888.00 2015-07-05 05:33:57.000 186 12646.40 87.12 54694.68 88888.00 2015-07-05 05:33:57.125 186 12646.40 87.15 54694.68 88888.00 2015-07-05 05:33:57.250 186 12646.40 87.12 54694.70 88888.00 2015-07-05 05:33:57.375 186 12646.45 87.15 54694.68 88888.00 2015-07-05 05:33:57.500 186 12646.48 87.15 54694.65 88888.00 2015-07-05 05:33:57.625 186 12646.48 87.17 54694.68 88888.00 2015-07-05 05:33:57.750 186 12646.48 87.17 54694.65 88888.00 2015-07-05 05:33:57.875 186 12646.50 87.20 54694.68 88888.00 2015-07-05 05:33:58.000 186 12646.50 87.17 54694.68 88888.00 2015-07-05 05:33:58.125 186 12646.48 87.17 54694.68 88888.00 2015-07-05 05:33:58.250 186 12646.50 87.20 54694.68 88888.00 2015-07-05 05:33:58.375 186 12646.52 87.25 54694.72 88888.00 2015-07-05 05:33:58.500 186 12646.55 87.25 54694.70 88888.00 2015-07-05 05:33:58.625 186 12646.55 87.22 54694.70 88888.00 2015-07-05 05:33:58.750 186 12646.52 87.22 54694.70 88888.00 2015-07-05 05:33:58.875 186 12646.45 87.22 54694.70 88888.00 2015-07-05 05:33:59.000 186 12646.40 87.22 54694.65 88888.00 2015-07-05 05:33:59.125 186 12646.40 87.20 54694.68 88888.00 2015-07-05 05:33:59.250 186 12646.48 87.22 54694.68 88888.00 2015-07-05 05:33:59.375 186 12646.55 87.25 54694.70 88888.00 2015-07-05 05:33:59.500 186 12646.60 87.28 54694.68 88888.00 2015-07-05 05:33:59.625 186 12646.62 87.28 54694.65 88888.00 2015-07-05 05:33:59.750 186 12646.62 87.28 54694.68 88888.00 2015-07-05 05:33:59.875 186 12646.62 87.25 54694.68 88888.00 2015-07-05 05:34:00.000 186 12646.65 87.25 54694.68 88888.00 2015-07-05 05:34:00.125 186 12646.67 87.22 54694.68 88888.00 2015-07-05 05:34:00.250 186 12646.62 87.22 54694.68 88888.00 2015-07-05 05:34:00.375 186 12646.60 87.25 54694.68 88888.00 2015-07-05 05:34:00.500 186 12646.60 87.28 54694.68 88888.00 2015-07-05 05:34:00.625 186 12646.55 87.28 54694.68 88888.00 2015-07-05 05:34:00.750 186 12646.55 87.28 54694.70 88888.00 2015-07-05 05:34:00.875 186 12646.60 87.30 54694.70 88888.00 2015-07-05 05:34:01.000 186 12646.67 87.33 54694.70 88888.00 2015-07-05 05:34:01.125 186 12646.70 87.28 54694.68 88888.00 2015-07-05 05:34:01.250 186 12646.65 87.28 54694.68 88888.00 2015-07-05 05:34:01.375 186 12646.60 87.33 54694.68 88888.00 2015-07-05 05:34:01.500 186 12646.58 87.33 54694.68 88888.00 2015-07-05 05:34:01.625 186 12646.62 87.33 54694.70 88888.00 2015-07-05 05:34:01.750 186 12646.62 87.35 54694.70 88888.00 2015-07-05 05:34:01.875 186 12646.60 87.35 54694.68 88888.00 2015-07-05 05:34:02.000 186 12646.60 87.35 54694.68 88888.00 2015-07-05 05:34:02.125 186 12646.62 87.30 54694.70 88888.00 2015-07-05 05:34:02.250 186 12646.62 87.35 54694.70 88888.00 2015-07-05 05:34:02.375 186 12646.73 87.42 54694.70 88888.00 2015-07-05 05:34:02.500 186 12646.77 87.47 54694.70 88888.00 2015-07-05 05:34:02.625 186 12646.73 87.42 54694.68 88888.00 2015-07-05 05:34:02.750 186 12646.70 87.40 54694.68 88888.00 2015-07-05 05:34:02.875 186 12646.77 87.42 54694.68 88888.00 2015-07-05 05:34:03.000 186 12646.75 87.45 54694.68 88888.00 2015-07-05 05:34:03.125 186 12646.70 87.40 54694.68 88888.00 2015-07-05 05:34:03.250 186 12646.67 87.40 54694.68 88888.00 2015-07-05 05:34:03.375 186 12646.73 87.42 54694.68 88888.00 2015-07-05 05:34:03.500 186 12646.73 87.40 54694.65 88888.00 2015-07-05 05:34:03.625 186 12646.73 87.40 54694.65 88888.00 2015-07-05 05:34:03.750 186 12646.80 87.40 54694.68 88888.00 2015-07-05 05:34:03.875 186 12646.77 87.40 54694.62 88888.00 2015-07-05 05:34:04.000 186 12646.73 87.42 54694.60 88888.00 2015-07-05 05:34:04.125 186 12646.75 87.45 54694.65 88888.00 2015-07-05 05:34:04.250 186 12646.75 87.42 54694.62 88888.00 2015-07-05 05:34:04.375 186 12646.80 87.42 54694.65 88888.00 2015-07-05 05:34:04.500 186 12646.83 87.45 54694.65 88888.00 2015-07-05 05:34:04.625 186 12646.90 87.53 54694.68 88888.00 2015-07-05 05:34:04.750 186 12646.85 87.50 54694.68 88888.00 2015-07-05 05:34:04.875 186 12646.83 87.47 54694.65 88888.00 2015-07-05 05:34:05.000 186 12646.83 87.47 54694.62 88888.00 2015-07-05 05:34:05.125 186 12646.92 87.55 54694.65 88888.00 2015-07-05 05:34:05.250 186 12646.90 87.55 54694.65 88888.00 2015-07-05 05:34:05.375 186 12646.88 87.55 54694.68 88888.00 2015-07-05 05:34:05.500 186 12646.85 87.55 54694.68 88888.00 2015-07-05 05:34:05.625 186 12646.83 87.53 54694.65 88888.00 2015-07-05 05:34:05.750 186 12646.85 87.58 54694.65 88888.00 2015-07-05 05:34:05.875 186 12646.95 87.62 54694.68 88888.00 2015-07-05 05:34:06.000 186 12646.98 87.62 54694.65 88888.00 2015-07-05 05:34:06.125 186 12646.88 87.58 54694.65 88888.00 2015-07-05 05:34:06.250 186 12646.85 87.55 54694.62 88888.00 2015-07-05 05:34:06.375 186 12646.92 87.58 54694.60 88888.00 2015-07-05 05:34:06.500 186 12647.02 87.58 54694.60 88888.00 2015-07-05 05:34:06.625 186 12647.00 87.55 54694.60 88888.00 2015-07-05 05:34:06.750 186 12647.00 87.58 54694.60 88888.00 2015-07-05 05:34:06.875 186 12647.08 87.62 54694.60 88888.00 2015-07-05 05:34:07.000 186 12647.10 87.62 54694.57 88888.00 2015-07-05 05:34:07.125 186 12647.08 87.60 54694.60 88888.00 2015-07-05 05:34:07.250 186 12647.02 87.60 54694.55 88888.00 2015-07-05 05:34:07.375 186 12647.00 87.60 54694.53 88888.00 2015-07-05 05:34:07.500 186 12647.08 87.60 54694.53 88888.00 2015-07-05 05:34:07.625 186 12647.12 87.62 54694.55 88888.00 2015-07-05 05:34:07.750 186 12647.05 87.60 54694.53 88888.00 2015-07-05 05:34:07.875 186 12647.10 87.62 54694.55 88888.00 2015-07-05 05:34:08.000 186 12647.10 87.65 54694.55 88888.00 2015-07-05 05:34:08.125 186 12647.12 87.65 54694.53 88888.00 2015-07-05 05:34:08.250 186 12647.17 87.65 54694.53 88888.00 2015-07-05 05:34:08.375 186 12647.20 87.65 54694.53 88888.00 2015-07-05 05:34:08.500 186 12647.17 87.62 54694.53 88888.00 2015-07-05 05:34:08.625 186 12647.20 87.62 54694.47 88888.00 2015-07-05 05:34:08.750 186 12647.23 87.65 54694.47 88888.00 2015-07-05 05:34:08.875 186 12647.30 87.67 54694.47 88888.00 2015-07-05 05:34:09.000 186 12647.35 87.70 54694.47 88888.00 2015-07-05 05:34:09.125 186 12647.33 87.67 54694.47 88888.00 2015-07-05 05:34:09.250 186 12647.33 87.67 54694.47 88888.00 2015-07-05 05:34:09.375 186 12647.33 87.67 54694.45 88888.00 2015-07-05 05:34:09.500 186 12647.35 87.67 54694.47 88888.00 2015-07-05 05:34:09.625 186 12647.45 87.67 54694.50 88888.00 2015-07-05 05:34:09.750 186 12647.40 87.67 54694.47 88888.00 2015-07-05 05:34:09.875 186 12647.33 87.65 54694.45 88888.00 2015-07-05 05:34:10.000 186 12647.33 87.67 54694.40 88888.00 2015-07-05 05:34:10.125 186 12647.38 87.72 54694.43 88888.00 2015-07-05 05:34:10.250 186 12647.30 87.72 54694.45 88888.00 2015-07-05 05:34:10.375 186 12647.35 87.70 54694.45 88888.00 2015-07-05 05:34:10.500 186 12647.42 87.75 54694.45 88888.00 2015-07-05 05:34:10.625 186 12647.40 87.75 54694.45 88888.00 2015-07-05 05:34:10.750 186 12647.35 87.75 54694.45 88888.00 2015-07-05 05:34:10.875 186 12647.38 87.78 54694.45 88888.00 2015-07-05 05:34:11.000 186 12647.45 87.80 54694.47 88888.00 2015-07-05 05:34:11.125 186 12647.40 87.80 54694.47 88888.00 2015-07-05 05:34:11.250 186 12647.27 87.70 54694.43 88888.00 2015-07-05 05:34:11.375 186 12647.23 87.72 54694.40 88888.00 2015-07-05 05:34:11.500 186 12647.23 87.78 54694.40 88888.00 2015-07-05 05:34:11.625 186 12647.23 87.83 54694.43 88888.00 2015-07-05 05:34:11.750 186 12647.25 87.85 54694.45 88888.00 2015-07-05 05:34:11.875 186 12647.20 87.83 54694.45 88888.00 2015-07-05 05:34:12.000 186 12647.17 87.85 54694.43 88888.00 2015-07-05 05:34:12.125 186 12647.17 87.88 54694.45 88888.00 2015-07-05 05:34:12.250 186 12647.12 87.85 54694.43 88888.00 2015-07-05 05:34:12.375 186 12647.15 87.88 54694.45 88888.00 2015-07-05 05:34:12.500 186 12647.12 87.90 54694.45 88888.00 2015-07-05 05:34:12.625 186 12647.08 87.88 54694.45 88888.00 2015-07-05 05:34:12.750 186 12647.12 87.88 54694.45 88888.00 2015-07-05 05:34:12.875 186 12647.17 87.90 54694.45 88888.00 2015-07-05 05:34:13.000 186 12647.20 87.92 54694.45 88888.00 2015-07-05 05:34:13.125 186 12647.15 87.90 54694.45 88888.00 2015-07-05 05:34:13.250 186 12647.15 87.90 54694.45 88888.00 2015-07-05 05:34:13.375 186 12647.15 87.90 54694.43 88888.00 2015-07-05 05:34:13.500 186 12647.10 87.92 54694.43 88888.00 2015-07-05 05:34:13.625 186 12647.15 87.97 54694.45 88888.00 2015-07-05 05:34:13.750 186 12647.20 88.00 54694.45 88888.00 2015-07-05 05:34:13.875 186 12647.15 87.95 54694.43 88888.00 2015-07-05 05:34:14.000 186 12647.08 87.92 54694.43 88888.00 2015-07-05 05:34:14.125 186 12647.10 87.95 54694.45 88888.00 2015-07-05 05:34:14.250 186 12647.08 87.90 54694.45 88888.00 2015-07-05 05:34:14.375 186 12647.05 87.90 54694.43 88888.00 2015-07-05 05:34:14.500 186 12647.08 87.97 54694.45 88888.00 2015-07-05 05:34:14.625 186 12647.15 88.03 54694.47 88888.00 2015-07-05 05:34:14.750 186 12647.10 88.00 54694.45 88888.00 2015-07-05 05:34:14.875 186 12647.10 87.97 54694.43 88888.00 2015-07-05 05:34:15.000 186 12647.10 88.00 54694.43 88888.00 2015-07-05 05:34:15.125 186 12647.08 87.97 54694.43 88888.00 2015-07-05 05:34:15.250 186 12647.12 88.03 54694.45 88888.00 2015-07-05 05:34:15.375 186 12647.12 88.00 54694.43 88888.00 2015-07-05 05:34:15.500 186 12647.12 87.97 54694.40 88888.00 2015-07-05 05:34:15.625 186 12647.08 88.00 54694.40 88888.00 2015-07-05 05:34:15.750 186 12647.08 88.03 54694.43 88888.00 2015-07-05 05:34:15.875 186 12647.08 88.05 54694.43 88888.00 2015-07-05 05:34:16.000 186 12647.02 88.03 54694.43 88888.00 2015-07-05 05:34:16.125 186 12647.08 88.05 54694.45 88888.00 2015-07-05 05:34:16.250 186 12647.10 88.10 54694.45 88888.00 2015-07-05 05:34:16.375 186 12647.12 88.12 54694.45 88888.00 2015-07-05 05:34:16.500 186 12647.10 88.10 54694.43 88888.00 2015-07-05 05:34:16.625 186 12647.00 88.08 54694.40 88888.00 2015-07-05 05:34:16.750 186 12646.90 88.10 54694.43 88888.00 2015-07-05 05:34:16.875 186 12646.95 88.12 54694.43 88888.00 2015-07-05 05:34:17.000 186 12647.02 88.17 54694.43 88888.00 2015-07-05 05:34:17.125 186 12647.02 88.17 54694.43 88888.00 2015-07-05 05:34:17.250 186 12647.05 88.17 54694.45 88888.00 2015-07-05 05:34:17.375 186 12647.08 88.20 54694.45 88888.00 2015-07-05 05:34:17.500 186 12647.05 88.20 54694.43 88888.00 2015-07-05 05:34:17.625 186 12647.05 88.22 54694.45 88888.00 2015-07-05 05:34:17.750 186 12647.05 88.25 54694.45 88888.00 2015-07-05 05:34:17.875 186 12647.10 88.28 54694.45 88888.00 2015-07-05 05:34:18.000 186 12647.10 88.30 54694.45 88888.00 2015-07-05 05:34:18.125 186 12647.10 88.30 54694.47 88888.00 2015-07-05 05:34:18.250 186 12647.05 88.28 54694.47 88888.00 2015-07-05 05:34:18.375 186 12647.05 88.30 54694.47 88888.00 2015-07-05 05:34:18.500 186 12647.02 88.30 54694.47 88888.00 2015-07-05 05:34:18.625 186 12647.02 88.33 54694.47 88888.00 2015-07-05 05:34:18.750 186 12647.02 88.35 54694.43 88888.00 2015-07-05 05:34:18.875 186 12647.05 88.38 54694.45 88888.00 2015-07-05 05:34:19.000 186 12647.05 88.38 54694.47 88888.00 2015-07-05 05:34:19.125 186 12647.08 88.38 54694.50 88888.00 2015-07-05 05:34:19.250 186 12647.00 88.38 54694.47 88888.00 2015-07-05 05:34:19.375 186 12646.98 88.38 54694.45 88888.00 2015-07-05 05:34:19.500 186 12647.08 88.38 54694.45 88888.00 2015-07-05 05:34:19.625 186 12647.15 88.45 54694.47 88888.00 2015-07-05 05:34:19.750 186 12647.12 88.47 54694.47 88888.00 2015-07-05 05:34:19.875 186 12647.10 88.45 54694.45 88888.00 2015-07-05 05:34:20.000 186 12647.08 88.45 54694.43 88888.00 2015-07-05 05:34:20.125 186 12647.05 88.45 54694.45 88888.00 2015-07-05 05:34:20.250 186 12647.08 88.45 54694.43 88888.00 2015-07-05 05:34:20.375 186 12647.05 88.47 54694.43 88888.00 2015-07-05 05:34:20.500 186 12647.02 88.50 54694.43 88888.00 2015-07-05 05:34:20.625 186 12647.02 88.50 54694.45 88888.00 2015-07-05 05:34:20.750 186 12647.05 88.50 54694.47 88888.00 2015-07-05 05:34:20.875 186 12647.08 88.55 54694.45 88888.00 2015-07-05 05:34:21.000 186 12647.08 88.58 54694.43 88888.00 2015-07-05 05:34:21.125 186 12647.08 88.60 54694.40 88888.00 2015-07-05 05:34:21.250 186 12647.08 88.60 54694.45 88888.00 2015-07-05 05:34:21.375 186 12647.08 88.62 54694.43 88888.00 2015-07-05 05:34:21.500 186 12647.10 88.62 54694.43 88888.00 2015-07-05 05:34:21.625 186 12647.10 88.62 54694.43 88888.00 2015-07-05 05:34:21.750 186 12647.15 88.65 54694.45 88888.00 2015-07-05 05:34:21.875 186 12647.23 88.65 54694.47 88888.00 2015-07-05 05:34:22.000 186 12647.20 88.65 54694.45 88888.00 2015-07-05 05:34:22.125 186 12647.17 88.62 54694.43 88888.00 2015-07-05 05:34:22.250 186 12647.08 88.60 54694.43 88888.00 2015-07-05 05:34:22.375 186 12647.10 88.62 54694.45 88888.00 2015-07-05 05:34:22.500 186 12647.23 88.70 54694.45 88888.00 2015-07-05 05:34:22.625 186 12647.27 88.72 54694.45 88888.00 2015-07-05 05:34:22.750 186 12647.27 88.72 54694.45 88888.00 2015-07-05 05:34:22.875 186 12647.25 88.72 54694.47 88888.00 2015-07-05 05:34:23.000 186 12647.23 88.70 54694.45 88888.00 2015-07-05 05:34:23.125 186 12647.27 88.70 54694.45 88888.00 2015-07-05 05:34:23.250 186 12647.27 88.75 54694.47 88888.00 2015-07-05 05:34:23.375 186 12647.27 88.78 54694.47 88888.00 2015-07-05 05:34:23.500 186 12647.23 88.78 54694.47 88888.00 2015-07-05 05:34:23.625 186 12647.30 88.75 54694.45 88888.00 2015-07-05 05:34:23.750 186 12647.35 88.72 54694.43 88888.00 2015-07-05 05:34:23.875 186 12647.38 88.78 54694.43 88888.00 2015-07-05 05:34:24.000 186 12647.33 88.78 54694.45 88888.00 2015-07-05 05:34:24.125 186 12647.30 88.78 54694.47 88888.00 2015-07-05 05:34:24.250 186 12647.25 88.78 54694.45 88888.00 2015-07-05 05:34:24.375 186 12647.20 88.78 54694.43 88888.00 2015-07-05 05:34:24.500 186 12647.23 88.78 54694.40 88888.00 2015-07-05 05:34:24.625 186 12647.33 88.80 54694.43 88888.00 2015-07-05 05:34:24.750 186 12647.38 88.80 54694.43 88888.00 2015-07-05 05:34:24.875 186 12647.35 88.78 54694.43 88888.00 2015-07-05 05:34:25.000 186 12647.30 88.80 54694.43 88888.00 2015-07-05 05:34:25.125 186 12647.25 88.80 54694.45 88888.00 2015-07-05 05:34:25.250 186 12647.38 88.80 54694.47 88888.00 2015-07-05 05:34:25.375 186 12647.40 88.85 54694.45 88888.00 2015-07-05 05:34:25.500 186 12647.35 88.88 54694.45 88888.00 2015-07-05 05:34:25.625 186 12647.30 88.90 54694.47 88888.00 2015-07-05 05:34:25.750 186 12647.30 88.90 54694.47 88888.00 2015-07-05 05:34:25.875 186 12647.25 88.88 54694.45 88888.00 2015-07-05 05:34:26.000 186 12647.30 88.88 54694.47 88888.00 2015-07-05 05:34:26.125 186 12647.35 88.95 54694.50 88888.00 2015-07-05 05:34:26.250 186 12647.40 88.95 54694.47 88888.00 2015-07-05 05:34:26.375 186 12647.42 88.97 54694.47 88888.00 2015-07-05 05:34:26.500 186 12647.42 88.97 54694.50 88888.00 2015-07-05 05:34:26.625 186 12647.38 88.97 54694.47 88888.00 2015-07-05 05:34:26.750 186 12647.35 88.97 54694.47 88888.00 2015-07-05 05:34:26.875 186 12647.38 89.00 54694.47 88888.00 2015-07-05 05:34:27.000 186 12647.35 89.00 54694.45 88888.00 2015-07-05 05:34:27.125 186 12647.27 89.00 54694.45 88888.00 2015-07-05 05:34:27.250 186 12647.33 89.03 54694.47 88888.00 2015-07-05 05:34:27.375 186 12647.40 89.05 54694.45 88888.00 2015-07-05 05:34:27.500 186 12647.40 89.08 54694.45 88888.00 2015-07-05 05:34:27.625 186 12647.38 89.12 54694.47 88888.00 2015-07-05 05:34:27.750 186 12647.35 89.10 54694.47 88888.00 2015-07-05 05:34:27.875 186 12647.35 89.12 54694.45 88888.00 2015-07-05 05:34:28.000 186 12647.35 89.10 54694.43 88888.00 2015-07-05 05:34:28.125 186 12647.35 89.10 54694.45 88888.00 2015-07-05 05:34:28.250 186 12647.40 89.15 54694.47 88888.00 2015-07-05 05:34:28.375 186 12647.42 89.17 54694.47 88888.00 2015-07-05 05:34:28.500 186 12647.45 89.17 54694.47 88888.00 2015-07-05 05:34:28.625 186 12647.52 89.20 54694.45 88888.00 2015-07-05 05:34:28.750 186 12647.52 89.20 54694.45 88888.00 2015-07-05 05:34:28.875 186 12647.48 89.22 54694.45 88888.00 2015-07-05 05:34:29.000 186 12647.45 89.22 54694.43 88888.00 2015-07-05 05:34:29.125 186 12647.45 89.25 54694.43 88888.00 2015-07-05 05:34:29.250 186 12647.48 89.28 54694.45 88888.00 2015-07-05 05:34:29.375 186 12647.48 89.28 54694.45 88888.00 2015-07-05 05:34:29.500 186 12647.50 89.28 54694.45 88888.00 2015-07-05 05:34:29.625 186 12647.55 89.28 54694.45 88888.00 2015-07-05 05:34:29.750 186 12647.52 89.30 54694.43 88888.00 2015-07-05 05:34:29.875 186 12647.50 89.28 54694.43 88888.00 2015-07-05 05:34:30.000 186 12647.60 89.30 54694.40 88888.00 2015-07-05 05:34:30.125 186 12647.70 89.35 54694.40 88888.00 2015-07-05 05:34:30.250 186 12647.62 89.30 54694.40 88888.00 2015-07-05 05:34:30.375 186 12647.60 89.38 54694.43 88888.00 2015-07-05 05:34:30.500 186 12647.62 89.38 54694.40 88888.00 2015-07-05 05:34:30.625 186 12647.65 89.40 54694.43 88888.00 2015-07-05 05:34:30.750 186 12647.60 89.40 54694.43 88888.00 2015-07-05 05:34:30.875 186 12647.67 89.40 54694.45 88888.00 2015-07-05 05:34:31.000 186 12647.73 89.38 54694.43 88888.00 2015-07-05 05:34:31.125 186 12647.65 89.38 54694.40 88888.00 2015-07-05 05:34:31.250 186 12647.65 89.40 54694.40 88888.00 2015-07-05 05:34:31.375 186 12647.67 89.38 54694.40 88888.00 2015-07-05 05:34:31.500 186 12647.70 89.40 54694.40 88888.00 2015-07-05 05:34:31.625 186 12647.75 89.42 54694.43 88888.00 2015-07-05 05:34:31.750 186 12647.85 89.45 54694.43 88888.00 2015-07-05 05:34:31.875 186 12647.95 89.53 54694.45 88888.00 2015-07-05 05:34:32.000 186 12647.88 89.50 54694.40 88888.00 2015-07-05 05:34:32.125 186 12647.75 89.50 54694.43 88888.00 2015-07-05 05:34:32.250 186 12647.70 89.53 54694.45 88888.00 2015-07-05 05:34:32.375 186 12647.75 89.55 54694.43 88888.00 2015-07-05 05:34:32.500 186 12647.77 89.55 54694.43 88888.00 2015-07-05 05:34:32.625 186 12647.80 89.60 54694.43 88888.00 2015-07-05 05:34:32.750 186 12647.77 89.58 54694.38 88888.00 2015-07-05 05:34:32.875 186 12647.77 89.55 54694.38 88888.00 2015-07-05 05:34:33.000 186 12647.77 89.58 54694.38 88888.00 2015-07-05 05:34:33.125 186 12647.83 89.60 54694.38 88888.00 2015-07-05 05:34:33.250 186 12647.90 89.58 54694.38 88888.00 2015-07-05 05:34:33.375 186 12647.88 89.60 54694.40 88888.00 2015-07-05 05:34:33.500 186 12647.85 89.60 54694.38 88888.00 2015-07-05 05:34:33.625 186 12647.85 89.62 54694.38 88888.00 2015-07-05 05:34:33.750 186 12647.90 89.67 54694.43 88888.00 2015-07-05 05:34:33.875 186 12647.95 89.67 54694.40 88888.00 2015-07-05 05:34:34.000 186 12647.90 89.65 54694.38 88888.00 2015-07-05 05:34:34.125 186 12647.88 89.67 54694.38 88888.00 2015-07-05 05:34:34.250 186 12647.92 89.67 54694.38 88888.00 2015-07-05 05:34:34.375 186 12647.98 89.70 54694.38 88888.00 2015-07-05 05:34:34.500 186 12647.98 89.67 54694.38 88888.00 2015-07-05 05:34:34.625 186 12647.95 89.70 54694.40 88888.00 2015-07-05 05:34:34.750 186 12647.88 89.72 54694.38 88888.00 2015-07-05 05:34:34.875 186 12647.88 89.75 54694.40 88888.00 2015-07-05 05:34:35.000 186 12647.92 89.78 54694.40 88888.00 2015-07-05 05:34:35.125 186 12647.92 89.75 54694.38 88888.00 2015-07-05 05:34:35.250 186 12647.88 89.75 54694.35 88888.00 2015-07-05 05:34:35.375 186 12647.85 89.75 54694.35 88888.00 2015-07-05 05:34:35.500 186 12647.88 89.80 54694.35 88888.00 2015-07-05 05:34:35.625 186 12647.92 89.83 54694.38 88888.00 2015-07-05 05:34:35.750 186 12648.00 89.83 54694.40 88888.00 2015-07-05 05:34:35.875 186 12648.02 89.83 54694.38 88888.00 2015-07-05 05:34:36.000 186 12648.00 89.83 54694.38 88888.00 2015-07-05 05:34:36.125 186 12648.00 89.83 54694.38 88888.00 2015-07-05 05:34:36.250 186 12647.98 89.83 54694.40 88888.00 2015-07-05 05:34:36.375 186 12647.98 89.85 54694.38 88888.00 2015-07-05 05:34:36.500 186 12647.98 89.88 54694.35 88888.00 2015-07-05 05:34:36.625 186 12648.02 89.88 54694.38 88888.00 2015-07-05 05:34:36.750 186 12648.08 89.88 54694.38 88888.00 2015-07-05 05:34:36.875 186 12648.05 89.90 54694.38 88888.00 2015-07-05 05:34:37.000 186 12648.00 89.88 54694.35 88888.00 2015-07-05 05:34:37.125 186 12648.02 89.90 54694.38 88888.00 2015-07-05 05:34:37.250 186 12648.10 89.92 54694.40 88888.00 2015-07-05 05:34:37.375 186 12648.08 89.92 54694.38 88888.00 2015-07-05 05:34:37.500 186 12648.05 89.92 54694.35 88888.00 2015-07-05 05:34:37.625 186 12648.08 89.97 54694.32 88888.00 2015-07-05 05:34:37.750 186 12648.15 90.00 54694.32 88888.00 2015-07-05 05:34:37.875 186 12648.23 90.03 54694.35 88888.00 2015-07-05 05:34:38.000 186 12648.20 90.05 54694.35 88888.00 2015-07-05 05:34:38.125 186 12648.15 90.05 54694.35 88888.00 2015-07-05 05:34:38.250 186 12648.17 90.10 54694.35 88888.00 2015-07-05 05:34:38.375 186 12648.12 90.10 54694.30 88888.00 2015-07-05 05:34:38.500 186 12648.12 90.10 54694.35 88888.00 2015-07-05 05:34:38.625 186 12648.15 90.10 54694.32 88888.00 2015-07-05 05:34:38.750 186 12648.20 90.10 54694.32 88888.00 2015-07-05 05:34:38.875 186 12648.23 90.10 54694.30 88888.00 2015-07-05 05:34:39.000 186 12648.30 90.15 54694.30 88888.00 2015-07-05 05:34:39.125 186 12648.38 90.22 54694.35 88888.00 2015-07-05 05:34:39.250 186 12648.35 90.25 54694.35 88888.00 2015-07-05 05:34:39.375 186 12648.35 90.33 54694.38 88888.00 2015-07-05 05:34:39.500 186 12648.35 90.30 54694.35 88888.00 2015-07-05 05:34:39.625 186 12648.38 90.30 54694.30 88888.00 2015-07-05 05:34:39.750 186 12648.40 90.28 54694.28 88888.00 2015-07-05 05:34:39.875 186 12648.45 90.30 54694.28 88888.00 2015-07-05 05:34:40.000 186 12648.42 90.33 54694.25 88888.00 2015-07-05 05:34:40.125 186 12648.42 90.35 54694.28 88888.00 2015-07-05 05:34:40.250 186 12648.40 90.38 54694.30 88888.00 2015-07-05 05:34:40.375 186 12648.38 90.40 54694.28 88888.00 2015-07-05 05:34:40.500 186 12648.42 90.42 54694.25 88888.00 2015-07-05 05:34:40.625 186 12648.48 90.40 54694.28 88888.00 2015-07-05 05:34:40.750 186 12648.50 90.42 54694.28 88888.00 2015-07-05 05:34:40.875 186 12648.50 90.42 54694.25 88888.00 2015-07-05 05:34:41.000 186 12648.55 90.45 54694.25 88888.00 2015-07-05 05:34:41.125 186 12648.50 90.45 54694.22 88888.00 2015-07-05 05:34:41.250 186 12648.48 90.45 54694.22 88888.00 2015-07-05 05:34:41.375 186 12648.52 90.47 54694.20 88888.00 2015-07-05 05:34:41.500 186 12648.48 90.50 54694.20 88888.00 2015-07-05 05:34:41.625 186 12648.55 90.50 54694.22 88888.00 2015-07-05 05:34:41.750 186 12648.58 90.50 54694.22 88888.00 2015-07-05 05:34:41.875 186 12648.60 90.55 54694.22 88888.00 2015-07-05 05:34:42.000 186 12648.60 90.55 54694.20 88888.00 2015-07-05 05:34:42.125 186 12648.60 90.55 54694.22 88888.00 2015-07-05 05:34:42.250 186 12648.60 90.55 54694.25 88888.00 2015-07-05 05:34:42.375 186 12648.58 90.53 54694.20 88888.00 2015-07-05 05:34:42.500 186 12648.52 90.58 54694.22 88888.00 2015-07-05 05:34:42.625 186 12648.55 90.58 54694.18 88888.00 2015-07-05 05:34:42.750 186 12648.58 90.58 54694.18 88888.00 2015-07-05 05:34:42.875 186 12648.60 90.58 54694.18 88888.00 2015-07-05 05:34:43.000 186 12648.58 90.62 54694.15 88888.00 2015-07-05 05:34:43.125 186 12648.58 90.62 54694.18 88888.00 2015-07-05 05:34:43.250 186 12648.52 90.60 54694.20 88888.00 2015-07-05 05:34:43.375 186 12648.58 90.60 54694.18 88888.00 2015-07-05 05:34:43.500 186 12648.62 90.60 54694.15 88888.00 2015-07-05 05:34:43.625 186 12648.65 90.65 54694.18 88888.00 2015-07-05 05:34:43.750 186 12648.60 90.65 54694.15 88888.00 2015-07-05 05:34:43.875 186 12648.60 90.62 54694.15 88888.00 2015-07-05 05:34:44.000 186 12648.65 90.62 54694.12 88888.00 2015-07-05 05:34:44.125 186 12648.67 90.70 54694.15 88888.00 2015-07-05 05:34:44.250 186 12648.65 90.72 54694.18 88888.00 2015-07-05 05:34:44.375 186 12648.70 90.78 54694.15 88888.00 2015-07-05 05:34:44.500 186 12648.73 90.75 54694.15 88888.00 2015-07-05 05:34:44.625 186 12648.73 90.75 54694.12 88888.00 2015-07-05 05:34:44.750 186 12648.70 90.75 54694.12 88888.00 2015-07-05 05:34:44.875 186 12648.70 90.78 54694.15 88888.00 2015-07-05 05:34:45.000 186 12648.73 90.78 54694.15 88888.00 2015-07-05 05:34:45.125 186 12648.73 90.78 54694.12 88888.00 2015-07-05 05:34:45.250 186 12648.67 90.78 54694.07 88888.00 2015-07-05 05:34:45.375 186 12648.62 90.78 54694.07 88888.00 2015-07-05 05:34:45.500 186 12648.58 90.83 54694.10 88888.00 2015-07-05 05:34:45.625 186 12648.62 90.83 54694.12 88888.00 2015-07-05 05:34:45.750 186 12648.70 90.83 54694.10 88888.00 2015-07-05 05:34:45.875 186 12648.75 90.83 54694.07 88888.00 2015-07-05 05:34:46.000 186 12648.80 90.88 54694.07 88888.00 2015-07-05 05:34:46.125 186 12648.80 90.88 54694.07 88888.00 2015-07-05 05:34:46.250 186 12648.73 90.83 54694.07 88888.00 2015-07-05 05:34:46.375 186 12648.75 90.88 54694.07 88888.00 2015-07-05 05:34:46.500 186 12648.70 90.85 54694.05 88888.00 2015-07-05 05:34:46.625 186 12648.70 90.85 54694.05 88888.00 2015-07-05 05:34:46.750 186 12648.75 90.85 54694.07 88888.00 2015-07-05 05:34:46.875 186 12648.80 90.88 54694.05 88888.00 2015-07-05 05:34:47.000 186 12648.77 90.88 54694.03 88888.00 2015-07-05 05:34:47.125 186 12648.73 90.88 54694.07 88888.00 2015-07-05 05:34:47.250 186 12648.73 90.88 54694.10 88888.00 2015-07-05 05:34:47.375 186 12648.73 90.92 54694.07 88888.00 2015-07-05 05:34:47.500 186 12648.77 90.92 54694.07 88888.00 2015-07-05 05:34:47.625 186 12648.77 90.90 54694.07 88888.00 2015-07-05 05:34:47.750 186 12648.77 90.90 54694.07 88888.00 2015-07-05 05:34:47.875 186 12648.80 90.92 54694.07 88888.00 2015-07-05 05:34:48.000 186 12648.83 90.92 54694.05 88888.00 2015-07-05 05:34:48.125 186 12648.80 90.92 54694.05 88888.00 2015-07-05 05:34:48.250 186 12648.83 90.90 54694.05 88888.00 2015-07-05 05:34:48.375 186 12648.88 90.95 54694.05 88888.00 2015-07-05 05:34:48.500 186 12648.92 91.00 54694.03 88888.00 2015-07-05 05:34:48.625 186 12648.85 91.00 54694.03 88888.00 2015-07-05 05:34:48.750 186 12648.85 91.00 54694.03 88888.00 2015-07-05 05:34:48.875 186 12648.90 91.03 54694.03 88888.00 2015-07-05 05:34:49.000 186 12648.90 91.00 54694.03 88888.00 2015-07-05 05:34:49.125 186 12648.85 91.00 54694.03 88888.00 2015-07-05 05:34:49.250 186 12648.85 91.03 54694.07 88888.00 2015-07-05 05:34:49.375 186 12648.90 91.08 54694.05 88888.00 2015-07-05 05:34:49.500 186 12648.95 91.10 54694.05 88888.00 2015-07-05 05:34:49.625 186 12648.88 91.08 54694.03 88888.00 2015-07-05 05:34:49.750 186 12648.88 91.08 54694.03 88888.00 2015-07-05 05:34:49.875 186 12648.92 91.12 54694.03 88888.00 2015-07-05 05:34:50.000 186 12648.92 91.17 54694.00 88888.00 2015-07-05 05:34:50.125 186 12648.92 91.17 54694.03 88888.00 2015-07-05 05:34:50.250 186 12648.98 91.12 54694.00 88888.00 2015-07-05 05:34:50.375 186 12649.02 91.15 54694.03 88888.00 2015-07-05 05:34:50.500 186 12649.00 91.17 54694.00 88888.00 2015-07-05 05:34:50.625 186 12648.98 91.17 54693.97 88888.00 2015-07-05 05:34:50.750 186 12649.02 91.17 54694.00 88888.00 2015-07-05 05:34:50.875 186 12648.98 91.20 54694.00 88888.00 2015-07-05 05:34:51.000 186 12648.98 91.22 54693.97 88888.00 2015-07-05 05:34:51.125 186 12649.02 91.22 54694.00 88888.00 2015-07-05 05:34:51.250 186 12648.98 91.22 54694.00 88888.00 2015-07-05 05:34:51.375 186 12648.98 91.28 54694.00 88888.00 2015-07-05 05:34:51.500 186 12648.90 91.30 54694.00 88888.00 2015-07-05 05:34:51.625 186 12648.90 91.28 54694.00 88888.00 2015-07-05 05:34:51.750 186 12649.00 91.28 54693.97 88888.00 2015-07-05 05:34:51.875 186 12649.05 91.30 54694.00 88888.00 2015-07-05 05:34:52.000 186 12649.00 91.28 54693.95 88888.00 2015-07-05 05:34:52.125 186 12649.00 91.30 54693.97 88888.00 2015-07-05 05:34:52.250 186 12649.05 91.33 54693.97 88888.00 2015-07-05 05:34:52.375 186 12649.02 91.35 54693.95 88888.00 2015-07-05 05:34:52.500 186 12649.02 91.35 54693.97 88888.00 2015-07-05 05:34:52.625 186 12649.02 91.35 54693.97 88888.00 2015-07-05 05:34:52.750 186 12649.10 91.40 54693.97 88888.00 2015-07-05 05:34:52.875 186 12649.12 91.42 54693.97 88888.00 2015-07-05 05:34:53.000 186 12649.12 91.42 54693.97 88888.00 2015-07-05 05:34:53.125 186 12649.08 91.42 54693.97 88888.00 2015-07-05 05:34:53.250 186 12649.05 91.42 54693.97 88888.00 2015-07-05 05:34:53.375 186 12649.10 91.47 54693.95 88888.00 2015-07-05 05:34:53.500 186 12649.12 91.53 54693.97 88888.00 2015-07-05 05:34:53.625 186 12649.15 91.55 54693.97 88888.00 2015-07-05 05:34:53.750 186 12649.10 91.53 54693.97 88888.00 2015-07-05 05:34:53.875 186 12649.12 91.53 54693.93 88888.00 2015-07-05 05:34:54.000 186 12649.15 91.55 54693.90 88888.00 2015-07-05 05:34:54.125 186 12649.20 91.60 54693.93 88888.00 2015-07-05 05:34:54.250 186 12649.17 91.55 54693.93 88888.00 2015-07-05 05:34:54.375 186 12649.20 91.60 54693.97 88888.00 2015-07-05 05:34:54.500 186 12649.15 91.65 54693.97 88888.00 2015-07-05 05:34:54.625 186 12649.12 91.65 54693.95 88888.00 2015-07-05 05:34:54.750 186 12649.23 91.67 54693.93 88888.00 2015-07-05 05:34:54.875 186 12649.27 91.70 54693.93 88888.00 2015-07-05 05:34:55.000 186 12649.23 91.70 54693.90 88888.00 2015-07-05 05:34:55.125 186 12649.10 91.72 54693.95 88888.00 2015-07-05 05:34:55.250 186 12649.08 91.75 54693.95 88888.00 2015-07-05 05:34:55.375 186 12649.10 91.78 54693.95 88888.00 2015-07-05 05:34:55.500 186 12649.10 91.75 54693.95 88888.00 2015-07-05 05:34:55.625 186 12649.12 91.72 54693.93 88888.00 2015-07-05 05:34:55.750 186 12649.12 91.75 54693.93 88888.00 2015-07-05 05:34:55.875 186 12649.10 91.80 54693.93 88888.00 2015-07-05 05:34:56.000 186 12649.12 91.80 54693.90 88888.00 2015-07-05 05:34:56.125 186 12649.12 91.80 54693.93 88888.00 2015-07-05 05:34:56.250 186 12649.12 91.83 54693.93 88888.00 2015-07-05 05:34:56.375 186 12649.12 91.85 54693.93 88888.00 2015-07-05 05:34:56.500 186 12649.10 91.85 54693.93 88888.00 2015-07-05 05:34:56.625 186 12649.12 91.90 54693.93 88888.00 2015-07-05 05:34:56.750 186 12649.20 91.95 54693.95 88888.00 2015-07-05 05:34:56.875 186 12649.20 91.95 54693.93 88888.00 2015-07-05 05:34:57.000 186 12649.15 91.97 54693.88 88888.00 2015-07-05 05:34:57.125 186 12649.17 91.97 54693.93 88888.00 2015-07-05 05:34:57.250 186 12649.17 92.00 54693.95 88888.00 2015-07-05 05:34:57.375 186 12649.20 92.03 54693.93 88888.00 2015-07-05 05:34:57.500 186 12649.25 92.03 54693.90 88888.00 2015-07-05 05:34:57.625 186 12649.27 92.05 54693.88 88888.00 2015-07-05 05:34:57.750 186 12649.33 92.10 54693.90 88888.00 2015-07-05 05:34:57.875 186 12649.38 92.08 54693.85 88888.00 2015-07-05 05:34:58.000 186 12649.38 92.10 54693.82 88888.00 2015-07-05 05:34:58.125 186 12649.40 92.17 54693.85 88888.00 2015-07-05 05:34:58.250 186 12649.33 92.17 54693.88 88888.00 2015-07-05 05:34:58.375 186 12649.33 92.17 54693.82 88888.00 2015-07-05 05:34:58.500 186 12649.38 92.20 54693.82 88888.00 2015-07-05 05:34:58.625 186 12649.38 92.25 54693.82 88888.00 2015-07-05 05:34:58.750 186 12649.35 92.25 54693.85 88888.00 2015-07-05 05:34:58.875 186 12649.33 92.25 54693.85 88888.00 2015-07-05 05:34:59.000 186 12649.40 92.30 54693.88 88888.00 2015-07-05 05:34:59.125 186 12649.48 92.30 54693.90 88888.00 2015-07-05 05:34:59.250 186 12649.45 92.28 54693.85 88888.00 2015-07-05 05:34:59.375 186 12649.38 92.25 54693.78 88888.00 2015-07-05 05:34:59.500 186 12649.33 92.28 54693.80 88888.00 2015-07-05 05:34:59.625 186 12649.35 92.35 54693.85 88888.00 2015-07-05 05:34:59.750 186 12649.38 92.38 54693.88 88888.00 2015-07-05 05:34:59.875 186 12649.40 92.38 54693.85 88888.00 2015-07-05 05:35:00.000 186 12649.38 92.38 54693.82 88888.00 2015-07-05 05:35:00.125 186 12649.40 92.40 54693.82 88888.00 2015-07-05 05:35:00.250 186 12649.45 92.42 54693.85 88888.00 2015-07-05 05:35:00.375 186 12649.45 92.42 54693.85 88888.00 2015-07-05 05:35:00.500 186 12649.40 92.45 54693.80 88888.00 2015-07-05 05:35:00.625 186 12649.30 92.42 54693.78 88888.00 2015-07-05 05:35:00.750 186 12649.38 92.45 54693.80 88888.00 2015-07-05 05:35:00.875 186 12649.40 92.50 54693.85 88888.00 2015-07-05 05:35:01.000 186 12649.38 92.53 54693.82 88888.00 2015-07-05 05:35:01.125 186 12649.40 92.55 54693.82 88888.00 2015-07-05 05:35:01.250 186 12649.38 92.55 54693.85 88888.00 2015-07-05 05:35:01.375 186 12649.33 92.58 54693.85 88888.00 2015-07-05 05:35:01.500 186 12649.30 92.60 54693.82 88888.00 2015-07-05 05:35:01.625 186 12649.30 92.60 54693.80 88888.00 2015-07-05 05:35:01.750 186 12649.38 92.62 54693.82 88888.00 2015-07-05 05:35:01.875 186 12649.42 92.65 54693.80 88888.00 2015-07-05 05:35:02.000 186 12649.38 92.65 54693.78 88888.00 2015-07-05 05:35:02.125 186 12649.38 92.70 54693.82 88888.00 2015-07-05 05:35:02.250 186 12649.38 92.67 54693.82 88888.00 2015-07-05 05:35:02.375 186 12649.48 92.70 54693.80 88888.00 2015-07-05 05:35:02.500 186 12649.50 92.75 54693.80 88888.00 2015-07-05 05:35:02.625 186 12649.50 92.75 54693.80 88888.00 2015-07-05 05:35:02.750 186 12649.52 92.78 54693.80 88888.00 2015-07-05 05:35:02.875 186 12649.52 92.78 54693.80 88888.00 2015-07-05 05:35:03.000 186 12649.48 92.75 54693.75 88888.00 2015-07-05 05:35:03.125 186 12649.48 92.78 54693.78 88888.00 2015-07-05 05:35:03.250 186 12649.52 92.85 54693.82 88888.00 2015-07-05 05:35:03.375 186 12649.55 92.85 54693.78 88888.00 2015-07-05 05:35:03.500 186 12649.58 92.83 54693.78 88888.00 2015-07-05 05:35:03.625 186 12649.58 92.88 54693.78 88888.00 2015-07-05 05:35:03.750 186 12649.65 92.88 54693.78 88888.00 2015-07-05 05:35:03.875 186 12649.70 92.88 54693.78 88888.00 2015-07-05 05:35:04.000 186 12649.67 92.88 54693.75 88888.00 2015-07-05 05:35:04.125 186 12649.62 92.88 54693.75 88888.00 2015-07-05 05:35:04.250 186 12649.62 92.92 54693.75 88888.00 2015-07-05 05:35:04.375 186 12649.60 92.92 54693.75 88888.00 2015-07-05 05:35:04.500 186 12649.58 92.95 54693.75 88888.00 2015-07-05 05:35:04.625 186 12649.55 92.95 54693.68 88888.00 2015-07-05 05:35:04.750 186 12649.60 92.95 54693.70 88888.00 2015-07-05 05:35:04.875 186 12649.62 92.97 54693.70 88888.00 2015-07-05 05:35:05.000 186 12649.67 92.97 54693.68 88888.00 2015-07-05 05:35:05.125 186 12649.70 93.00 54693.72 88888.00 2015-07-05 05:35:05.250 186 12649.73 93.00 54693.72 88888.00 2015-07-05 05:35:05.375 186 12649.75 93.03 54693.72 88888.00 2015-07-05 05:35:05.500 186 12649.75 93.05 54693.72 88888.00 2015-07-05 05:35:05.625 186 12649.75 93.08 54693.70 88888.00 2015-07-05 05:35:05.750 186 12649.83 93.08 54693.70 88888.00 2015-07-05 05:35:05.875 186 12649.80 93.10 54693.65 88888.00 2015-07-05 05:35:06.000 186 12649.80 93.12 54693.65 88888.00 2015-07-05 05:35:06.125 186 12649.77 93.15 54693.68 88888.00 2015-07-05 05:35:06.250 186 12649.80 93.12 54693.68 88888.00 2015-07-05 05:35:06.375 186 12649.85 93.10 54693.65 88888.00 2015-07-05 05:35:06.500 186 12649.88 93.10 54693.62 88888.00 2015-07-05 05:35:06.625 186 12649.92 93.12 54693.62 88888.00 2015-07-05 05:35:06.750 186 12650.00 93.17 54693.65 88888.00 2015-07-05 05:35:06.875 186 12649.98 93.17 54693.65 88888.00 2015-07-05 05:35:07.000 186 12649.98 93.17 54693.62 88888.00 2015-07-05 05:35:07.125 186 12649.98 93.20 54693.62 88888.00 2015-07-05 05:35:07.250 186 12650.00 93.15 54693.62 88888.00 2015-07-05 05:35:07.375 186 12650.02 93.17 54693.62 88888.00 2015-07-05 05:35:07.500 186 12650.05 93.17 54693.62 88888.00 2015-07-05 05:35:07.625 186 12650.12 93.22 54693.62 88888.00 2015-07-05 05:35:07.750 186 12650.15 93.25 54693.60 88888.00 2015-07-05 05:35:07.875 186 12650.15 93.22 54693.57 88888.00 2015-07-05 05:35:08.000 186 12650.15 93.22 54693.57 88888.00 2015-07-05 05:35:08.125 186 12650.15 93.28 54693.57 88888.00 2015-07-05 05:35:08.250 186 12650.12 93.28 54693.60 88888.00 2015-07-05 05:35:08.375 186 12650.17 93.28 54693.57 88888.00 2015-07-05 05:35:08.500 186 12650.17 93.28 54693.55 88888.00 2015-07-05 05:35:08.625 186 12650.15 93.30 54693.57 88888.00 2015-07-05 05:35:08.750 186 12650.12 93.33 54693.57 88888.00 2015-07-05 05:35:08.875 186 12650.15 93.35 54693.55 88888.00 2015-07-05 05:35:09.000 186 12650.15 93.38 54693.53 88888.00 2015-07-05 05:35:09.125 186 12650.20 93.38 54693.53 88888.00 2015-07-05 05:35:09.250 186 12650.23 93.38 54693.53 88888.00 2015-07-05 05:35:09.375 186 12650.23 93.40 54693.50 88888.00 2015-07-05 05:35:09.500 186 12650.25 93.42 54693.50 88888.00 2015-07-05 05:35:09.625 186 12650.25 93.42 54693.50 88888.00 2015-07-05 05:35:09.750 186 12650.23 93.40 54693.50 88888.00 2015-07-05 05:35:09.875 186 12650.27 93.40 54693.50 88888.00 2015-07-05 05:35:10.000 186 12650.33 93.42 54693.50 88888.00 2015-07-05 05:35:10.125 186 12650.35 93.42 54693.50 88888.00 2015-07-05 05:35:10.250 186 12650.42 93.47 54693.50 88888.00 2015-07-05 05:35:10.375 186 12650.58 93.47 54693.50 88888.00 2015-07-05 05:35:10.500 186 12650.52 93.53 54693.50 88888.00 2015-07-05 05:35:10.625 186 12650.55 93.50 54693.47 88888.00 2015-07-05 05:35:10.750 186 12650.55 93.50 54693.50 88888.00 2015-07-05 05:35:10.875 186 12650.52 93.50 54693.47 88888.00 2015-07-05 05:35:11.000 186 12650.55 93.53 54693.47 88888.00 2015-07-05 05:35:11.125 186 12650.58 93.55 54693.50 88888.00 2015-07-05 05:35:11.250 186 12650.50 93.55 54693.47 88888.00 2015-07-05 05:35:11.375 186 12650.48 93.58 54693.47 88888.00 2015-07-05 05:35:11.500 186 12650.48 93.62 54693.50 88888.00 2015-07-05 05:35:11.625 186 12650.52 93.62 54693.50 88888.00 2015-07-05 05:35:11.750 186 12650.52 93.62 54693.47 88888.00 2015-07-05 05:35:11.875 186 12650.52 93.62 54693.45 88888.00 2015-07-05 05:35:12.000 186 12650.55 93.65 54693.47 88888.00 2015-07-05 05:35:12.125 186 12650.52 93.67 54693.43 88888.00 2015-07-05 05:35:12.250 186 12650.48 93.70 54693.45 88888.00 2015-07-05 05:35:12.375 186 12650.52 93.70 54693.45 88888.00 2015-07-05 05:35:12.500 186 12650.55 93.70 54693.45 88888.00 2015-07-05 05:35:12.625 186 12650.60 93.72 54693.43 88888.00 2015-07-05 05:35:12.750 186 12650.65 93.75 54693.43 88888.00 2015-07-05 05:35:12.875 186 12650.60 93.75 54693.40 88888.00 2015-07-05 05:35:13.000 186 12650.58 93.78 54693.40 88888.00 2015-07-05 05:35:13.125 186 12650.58 93.78 54693.40 88888.00 2015-07-05 05:35:13.250 186 12650.60 93.78 54693.40 88888.00 2015-07-05 05:35:13.375 186 12650.65 93.83 54693.40 88888.00 2015-07-05 05:35:13.500 186 12650.65 93.85 54693.40 88888.00 2015-07-05 05:35:13.625 186 12650.65 93.83 54693.38 88888.00 2015-07-05 05:35:13.750 186 12650.67 93.83 54693.38 88888.00 2015-07-05 05:35:13.875 186 12650.65 93.83 54693.38 88888.00 2015-07-05 05:35:14.000 186 12650.65 93.88 54693.40 88888.00 2015-07-05 05:35:14.125 186 12650.62 93.90 54693.38 88888.00 2015-07-05 05:35:14.250 186 12650.65 93.88 54693.38 88888.00 2015-07-05 05:35:14.375 186 12650.67 93.88 54693.35 88888.00 2015-07-05 05:35:14.500 186 12650.67 93.88 54693.38 88888.00 2015-07-05 05:35:14.625 186 12650.62 93.92 54693.38 88888.00 2015-07-05 05:35:14.750 186 12650.65 93.95 54693.40 88888.00 2015-07-05 05:35:14.875 186 12650.67 93.97 54693.38 88888.00 2015-07-05 05:35:15.000 186 12650.67 94.00 54693.40 88888.00 2015-07-05 05:35:15.125 186 12650.77 94.05 54693.40 88888.00 2015-07-05 05:35:15.250 186 12650.77 94.05 54693.40 88888.00 2015-07-05 05:35:15.375 186 12650.73 94.00 54693.35 88888.00 2015-07-05 05:35:15.500 186 12650.73 94.00 54693.35 88888.00 2015-07-05 05:35:15.625 186 12650.83 94.03 54693.38 88888.00 2015-07-05 05:35:15.750 186 12650.83 94.05 54693.35 88888.00 2015-07-05 05:35:15.875 186 12650.77 94.03 54693.32 88888.00 2015-07-05 05:35:16.000 186 12650.75 94.00 54693.32 88888.00 2015-07-05 05:35:16.125 186 12650.77 94.03 54693.35 88888.00 2015-07-05 05:35:16.250 186 12650.83 94.08 54693.38 88888.00 2015-07-05 05:35:16.375 186 12650.88 94.08 54693.35 88888.00 2015-07-05 05:35:16.500 186 12650.85 94.08 54693.30 88888.00 2015-07-05 05:35:16.625 186 12650.88 94.10 54693.32 88888.00 2015-07-05 05:35:16.750 186 12650.83 94.05 54693.30 88888.00 2015-07-05 05:35:16.875 186 12650.80 94.08 54693.30 88888.00 2015-07-05 05:35:17.000 186 12650.83 94.10 54693.32 88888.00 2015-07-05 05:35:17.125 186 12650.83 94.10 54693.32 88888.00 2015-07-05 05:35:17.250 186 12650.77 94.12 54693.35 88888.00 2015-07-05 05:35:17.375 186 12650.80 94.12 54693.32 88888.00 2015-07-05 05:35:17.500 186 12650.77 94.10 54693.30 88888.00 2015-07-05 05:35:17.625 186 12650.77 94.12 54693.30 88888.00 2015-07-05 05:35:17.750 186 12650.80 94.15 54693.28 88888.00 2015-07-05 05:35:17.875 186 12650.83 94.15 54693.30 88888.00 2015-07-05 05:35:18.000 186 12650.83 94.17 54693.32 88888.00 2015-07-05 05:35:18.125 186 12650.80 94.17 54693.30 88888.00 2015-07-05 05:35:18.250 186 12650.75 94.17 54693.30 88888.00 2015-07-05 05:35:18.375 186 12650.83 94.20 54693.30 88888.00 2015-07-05 05:35:18.500 186 12650.88 94.20 54693.30 88888.00 2015-07-05 05:35:18.625 186 12650.88 94.22 54693.28 88888.00 2015-07-05 05:35:18.750 186 12650.92 94.25 54693.30 88888.00 2015-07-05 05:35:18.875 186 12650.90 94.22 54693.28 88888.00 2015-07-05 05:35:19.000 186 12650.83 94.25 54693.28 88888.00 2015-07-05 05:35:19.125 186 12650.83 94.30 54693.28 88888.00 2015-07-05 05:35:19.250 186 12650.85 94.30 54693.30 88888.00 2015-07-05 05:35:19.375 186 12650.90 94.33 54693.30 88888.00 2015-07-05 05:35:19.500 186 12650.90 94.35 54693.25 88888.00 2015-07-05 05:35:19.625 186 12650.90 94.35 54693.25 88888.00 2015-07-05 05:35:19.750 186 12650.88 94.35 54693.25 88888.00 2015-07-05 05:35:19.875 186 12650.88 94.35 54693.22 88888.00 2015-07-05 05:35:20.000 186 12650.85 94.35 54693.25 88888.00 2015-07-05 05:35:20.125 186 12650.85 94.33 54693.25 88888.00 2015-07-05 05:35:20.250 186 12650.85 94.33 54693.28 88888.00 2015-07-05 05:35:20.375 186 12650.90 94.38 54693.25 88888.00 2015-07-05 05:35:20.500 186 12650.90 94.38 54693.25 88888.00 2015-07-05 05:35:20.625 186 12650.88 94.40 54693.25 88888.00 2015-07-05 05:35:20.750 186 12650.90 94.38 54693.25 88888.00 2015-07-05 05:35:20.875 186 12650.90 94.35 54693.22 88888.00 2015-07-05 05:35:21.000 186 12650.88 94.38 54693.22 88888.00 2015-07-05 05:35:21.125 186 12650.85 94.38 54693.22 88888.00 2015-07-05 05:35:21.250 186 12650.88 94.38 54693.25 88888.00 2015-07-05 05:35:21.375 186 12650.90 94.40 54693.25 88888.00 2015-07-05 05:35:21.500 186 12650.90 94.40 54693.22 88888.00 2015-07-05 05:35:21.625 186 12650.92 94.42 54693.20 88888.00 2015-07-05 05:35:21.750 186 12650.88 94.42 54693.20 88888.00 2015-07-05 05:35:21.875 186 12650.85 94.45 54693.20 88888.00 2015-07-05 05:35:22.000 186 12650.88 94.40 54693.18 88888.00 2015-07-05 05:35:22.125 186 12650.90 94.42 54693.20 88888.00 2015-07-05 05:35:22.250 186 12650.90 94.42 54693.20 88888.00 2015-07-05 05:35:22.375 186 12650.92 94.45 54693.22 88888.00 2015-07-05 05:35:22.500 186 12650.88 94.45 54693.20 88888.00 2015-07-05 05:35:22.625 186 12650.90 94.45 54693.22 88888.00 2015-07-05 05:35:22.750 186 12650.98 94.47 54693.22 88888.00 2015-07-05 05:35:22.875 186 12650.98 94.50 54693.20 88888.00 2015-07-05 05:35:23.000 186 12650.92 94.50 54693.20 88888.00 2015-07-05 05:35:23.125 186 12650.95 94.47 54693.22 88888.00 2015-07-05 05:35:23.250 186 12650.98 94.50 54693.20 88888.00 2015-07-05 05:35:23.375 186 12650.98 94.53 54693.22 88888.00 2015-07-05 05:35:23.500 186 12651.00 94.53 54693.22 88888.00 2015-07-05 05:35:23.625 186 12651.05 94.53 54693.22 88888.00 2015-07-05 05:35:23.750 186 12651.08 94.53 54693.22 88888.00 2015-07-05 05:35:23.875 186 12651.05 94.50 54693.22 88888.00 2015-07-05 05:35:24.000 186 12651.08 94.53 54693.20 88888.00 2015-07-05 05:35:24.125 186 12651.08 94.55 54693.25 88888.00 2015-07-05 05:35:24.250 186 12651.08 94.55 54693.25 88888.00 2015-07-05 05:35:24.375 186 12651.05 94.55 54693.20 88888.00 2015-07-05 05:35:24.500 186 12651.05 94.53 54693.20 88888.00 2015-07-05 05:35:24.625 186 12651.05 94.55 54693.20 88888.00 2015-07-05 05:35:24.750 186 12651.08 94.58 54693.22 88888.00 2015-07-05 05:35:24.875 186 12651.15 94.58 54693.22 88888.00 2015-07-05 05:35:25.000 186 12651.20 94.60 54693.20 88888.00 2015-07-05 05:35:25.125 186 12651.20 94.58 54693.20 88888.00 2015-07-05 05:35:25.250 186 12651.15 94.60 54693.20 88888.00 2015-07-05 05:35:25.375 186 12651.20 94.62 54693.22 88888.00 2015-07-05 05:35:25.500 186 12651.33 94.62 54693.22 88888.00 2015-07-05 05:35:25.625 186 12651.27 94.62 54693.20 88888.00 2015-07-05 05:35:25.750 186 12651.27 94.65 54693.20 88888.00 2015-07-05 05:35:25.875 186 12651.35 94.67 54693.22 88888.00 2015-07-05 05:35:26.000 186 12651.35 94.70 54693.15 88888.00 2015-07-05 05:35:26.125 186 12651.33 94.70 54693.15 88888.00 2015-07-05 05:35:26.250 186 12651.33 94.62 54693.18 88888.00 2015-07-05 05:35:26.375 186 12651.40 94.67 54693.15 88888.00 2015-07-05 05:35:26.500 186 12651.45 94.70 54693.18 88888.00 2015-07-05 05:35:26.625 186 12651.50 94.72 54693.18 88888.00 2015-07-05 05:35:26.750 186 12651.48 94.75 54693.18 88888.00 2015-07-05 05:35:26.875 186 12651.50 94.75 54693.18 88888.00 2015-07-05 05:35:27.000 186 12651.60 94.72 54693.18 88888.00 2015-07-05 05:35:27.125 186 12651.70 94.75 54693.20 88888.00 2015-07-05 05:35:27.250 186 12651.65 94.72 54693.15 88888.00 2015-07-05 05:35:27.375 186 12651.62 94.72 54693.15 88888.00 2015-07-05 05:35:27.500 186 12651.58 94.70 54693.12 88888.00 2015-07-05 05:35:27.625 186 12651.60 94.75 54693.15 88888.00 2015-07-05 05:35:27.750 186 12651.65 94.72 54693.20 88888.00 2015-07-05 05:35:27.875 186 12651.67 94.72 54693.15 88888.00 2015-07-05 05:35:28.000 186 12651.73 94.72 54693.18 88888.00 2015-07-05 05:35:28.125 186 12651.77 94.75 54693.18 88888.00 2015-07-05 05:35:28.250 186 12651.80 94.72 54693.18 88888.00 2015-07-05 05:35:28.375 186 12651.80 94.75 54693.18 88888.00 2015-07-05 05:35:28.500 186 12651.88 94.78 54693.18 88888.00 2015-07-05 05:35:28.625 186 12651.92 94.78 54693.20 88888.00 2015-07-05 05:35:28.750 186 12651.92 94.80 54693.18 88888.00 2015-07-05 05:35:28.875 186 12651.90 94.80 54693.20 88888.00 2015-07-05 05:35:29.000 186 12651.95 94.80 54693.15 88888.00 2015-07-05 05:35:29.125 186 12651.98 94.83 54693.15 88888.00 2015-07-05 05:35:29.250 186 12651.95 94.80 54693.15 88888.00 2015-07-05 05:35:29.375 186 12651.95 94.83 54693.15 88888.00 2015-07-05 05:35:29.500 186 12651.98 94.83 54693.15 88888.00 2015-07-05 05:35:29.625 186 12652.00 94.83 54693.15 88888.00 2015-07-05 05:35:29.750 186 12652.00 94.85 54693.15 88888.00 2015-07-05 05:35:29.875 186 12652.00 94.83 54693.15 88888.00 2015-07-05 05:35:30.000 186 12652.05 94.85 54693.15 88888.00 2015-07-05 05:35:30.125 186 12652.08 94.88 54693.18 88888.00 2015-07-05 05:35:30.250 186 12652.05 94.88 54693.15 88888.00 2015-07-05 05:35:30.375 186 12652.08 94.92 54693.15 88888.00 2015-07-05 05:35:30.500 186 12652.10 94.92 54693.18 88888.00 2015-07-05 05:35:30.625 186 12652.12 94.92 54693.18 88888.00 2015-07-05 05:35:30.750 186 12652.12 94.95 54693.18 88888.00 2015-07-05 05:35:30.875 186 12652.20 95.00 54693.20 88888.00 2015-07-05 05:35:31.000 186 12652.20 94.97 54693.18 88888.00 2015-07-05 05:35:31.125 186 12652.23 94.97 54693.15 88888.00 2015-07-05 05:35:31.250 186 12652.15 95.00 54693.12 88888.00 2015-07-05 05:35:31.375 186 12652.20 95.00 54693.10 88888.00 2015-07-05 05:35:31.500 186 12652.25 95.03 54693.12 88888.00 2015-07-05 05:35:31.625 186 12652.30 95.05 54693.10 88888.00 2015-07-05 05:35:31.750 186 12652.35 95.03 54693.10 88888.00 2015-07-05 05:35:31.875 186 12652.33 95.03 54693.10 88888.00 2015-07-05 05:35:32.000 186 12652.35 95.05 54693.10 88888.00 2015-07-05 05:35:32.125 186 12652.42 95.10 54693.10 88888.00 2015-07-05 05:35:32.250 186 12652.45 95.08 54693.07 88888.00 2015-07-05 05:35:32.375 186 12652.48 95.05 54693.05 88888.00 2015-07-05 05:35:32.500 186 12652.42 95.08 54693.05 88888.00 2015-07-05 05:35:32.625 186 12652.45 95.10 54693.07 88888.00 2015-07-05 05:35:32.750 186 12652.48 95.08 54693.05 88888.00 2015-07-05 05:35:32.875 186 12652.52 95.08 54693.05 88888.00 2015-07-05 05:35:33.000 186 12652.52 95.10 54693.03 88888.00 2015-07-05 05:35:33.125 186 12652.58 95.10 54693.05 88888.00 2015-07-05 05:35:33.250 186 12652.60 95.08 54693.05 88888.00 2015-07-05 05:35:33.375 186 12652.60 95.08 54693.03 88888.00 2015-07-05 05:35:33.500 186 12652.58 95.10 54693.03 88888.00 2015-07-05 05:35:33.625 186 12652.60 95.10 54693.03 88888.00 2015-07-05 05:35:33.750 186 12652.62 95.12 54693.03 88888.00 2015-07-05 05:35:33.875 186 12652.67 95.12 54693.03 88888.00 2015-07-05 05:35:34.000 186 12652.60 95.10 54693.00 88888.00 2015-07-05 05:35:34.125 186 12652.58 95.10 54693.00 88888.00 2015-07-05 05:35:34.250 186 12652.62 95.12 54693.00 88888.00 2015-07-05 05:35:34.375 186 12652.67 95.15 54693.03 88888.00 2015-07-05 05:35:34.500 186 12652.62 95.15 54693.03 88888.00 2015-07-05 05:35:34.625 186 12652.62 95.15 54693.03 88888.00 2015-07-05 05:35:34.750 186 12652.65 95.12 54693.00 88888.00 2015-07-05 05:35:34.875 186 12652.65 95.10 54692.97 88888.00 2015-07-05 05:35:35.000 186 12652.65 95.10 54692.97 88888.00 2015-07-05 05:35:35.125 186 12652.65 95.10 54693.00 88888.00 2015-07-05 05:35:35.250 186 12652.65 95.10 54693.00 88888.00 2015-07-05 05:35:35.375 186 12652.67 95.15 54693.00 88888.00 2015-07-05 05:35:35.500 186 12652.67 95.12 54692.97 88888.00 2015-07-05 05:35:35.625 186 12652.67 95.10 54692.93 88888.00 2015-07-05 05:35:35.750 186 12652.73 95.15 54692.97 88888.00 2015-07-05 05:35:35.875 186 12652.75 95.17 54692.97 88888.00 2015-07-05 05:35:36.000 186 12652.73 95.15 54692.97 88888.00 2015-07-05 05:35:36.125 186 12652.83 95.15 54692.97 88888.00 2015-07-05 05:35:36.250 186 12652.83 95.10 54693.00 88888.00 2015-07-05 05:35:36.375 186 12652.80 95.12 54692.97 88888.00 2015-07-05 05:35:36.500 186 12652.75 95.08 54692.97 88888.00 2015-07-05 05:35:36.625 186 12652.70 95.08 54693.00 88888.00 2015-07-05 05:35:36.750 186 12652.73 95.12 54693.00 88888.00 2015-07-05 05:35:36.875 186 12652.80 95.12 54692.97 88888.00 2015-07-05 05:35:37.000 186 12652.83 95.12 54692.97 88888.00 2015-07-05 05:35:37.125 186 12652.88 95.10 54693.00 88888.00 2015-07-05 05:35:37.250 186 12652.90 95.10 54693.00 88888.00 2015-07-05 05:35:37.375 186 12652.90 95.12 54692.97 88888.00 2015-07-05 05:35:37.500 186 12652.85 95.08 54692.95 88888.00 2015-07-05 05:35:37.625 186 12652.88 95.03 54692.97 88888.00 2015-07-05 05:35:37.750 186 12652.88 95.05 54692.97 88888.00 2015-07-05 05:35:37.875 186 12652.85 95.08 54693.00 88888.00 2015-07-05 05:35:38.000 186 12652.77 95.05 54692.95 88888.00 2015-07-05 05:35:38.125 186 12652.75 95.05 54692.95 88888.00 2015-07-05 05:35:38.250 186 12652.75 95.03 54693.00 88888.00 2015-07-05 05:35:38.375 186 12652.80 95.08 54693.03 88888.00 2015-07-05 05:35:38.500 186 12652.83 95.12 54693.03 88888.00 2015-07-05 05:35:38.625 186 12652.83 95.10 54693.00 88888.00 2015-07-05 05:35:38.750 186 12652.85 95.10 54692.97 88888.00 2015-07-05 05:35:38.875 186 12652.83 95.10 54692.97 88888.00 2015-07-05 05:35:39.000 186 12652.80 95.10 54692.97 88888.00 2015-07-05 05:35:39.125 186 12652.80 95.10 54692.97 88888.00 2015-07-05 05:35:39.250 186 12652.80 95.10 54693.00 88888.00 2015-07-05 05:35:39.375 186 12652.83 95.12 54693.03 88888.00 2015-07-05 05:35:39.500 186 12652.80 95.12 54693.00 88888.00 2015-07-05 05:35:39.625 186 12652.77 95.12 54692.97 88888.00 2015-07-05 05:35:39.750 186 12652.80 95.12 54692.97 88888.00 2015-07-05 05:35:39.875 186 12652.83 95.12 54692.97 88888.00 2015-07-05 05:35:40.000 186 12652.85 95.15 54693.03 88888.00 2015-07-05 05:35:40.125 186 12652.88 95.15 54693.03 88888.00 2015-07-05 05:35:40.250 186 12652.83 95.12 54693.00 88888.00 2015-07-05 05:35:40.375 186 12652.88 95.12 54693.00 88888.00 2015-07-05 05:35:40.500 186 12652.90 95.12 54693.00 88888.00 2015-07-05 05:35:40.625 186 12652.85 95.12 54693.03 88888.00 2015-07-05 05:35:40.750 186 12652.80 95.12 54693.00 88888.00 2015-07-05 05:35:40.875 186 12652.75 95.12 54693.00 88888.00 2015-07-05 05:35:41.000 186 12652.77 95.15 54693.00 88888.00 2015-07-05 05:35:41.125 186 12652.80 95.15 54693.00 88888.00 2015-07-05 05:35:41.250 186 12652.83 95.10 54693.00 88888.00 2015-07-05 05:35:41.375 186 12652.85 95.12 54693.00 88888.00 2015-07-05 05:35:41.500 186 12652.85 95.15 54692.97 88888.00 2015-07-05 05:35:41.625 186 12652.90 95.15 54692.97 88888.00 2015-07-05 05:35:41.750 186 12652.90 95.15 54692.95 88888.00 2015-07-05 05:35:41.875 186 12652.88 95.15 54692.95 88888.00 2015-07-05 05:35:42.000 186 12652.88 95.15 54692.97 88888.00 2015-07-05 05:35:42.125 186 12652.88 95.15 54693.03 88888.00 2015-07-05 05:35:42.250 186 12652.85 95.17 54693.00 88888.00 2015-07-05 05:35:42.375 186 12652.83 95.17 54693.00 88888.00 2015-07-05 05:35:42.500 186 12652.85 95.17 54693.00 88888.00 2015-07-05 05:35:42.625 186 12652.92 95.17 54692.97 88888.00 2015-07-05 05:35:42.750 186 12652.95 95.17 54692.97 88888.00 2015-07-05 05:35:42.875 186 12652.92 95.15 54692.97 88888.00 2015-07-05 05:35:43.000 186 12652.98 95.20 54692.97 88888.00 2015-07-05 05:35:43.125 186 12652.98 95.20 54693.00 88888.00 2015-07-05 05:35:43.250 186 12652.92 95.20 54693.00 88888.00 2015-07-05 05:35:43.375 186 12652.92 95.20 54692.97 88888.00 2015-07-05 05:35:43.500 186 12652.95 95.20 54692.95 88888.00 2015-07-05 05:35:43.625 186 12652.98 95.22 54692.95 88888.00 2015-07-05 05:35:43.750 186 12653.00 95.25 54692.97 88888.00 2015-07-05 05:35:43.875 186 12652.92 95.25 54692.97 88888.00 2015-07-05 05:35:44.000 186 12652.90 95.22 54692.93 88888.00 2015-07-05 05:35:44.125 186 12652.92 95.25 54692.95 88888.00 2015-07-05 05:35:44.250 186 12652.85 95.28 54692.97 88888.00 2015-07-05 05:35:44.375 186 12652.83 95.30 54692.97 88888.00 2015-07-05 05:35:44.500 186 12652.83 95.28 54692.97 88888.00 2015-07-05 05:35:44.625 186 12652.88 95.30 54693.00 88888.00 2015-07-05 05:35:44.750 186 12652.88 95.30 54693.00 88888.00 2015-07-05 05:35:44.875 186 12652.80 95.30 54693.00 88888.00 2015-07-05 05:35:45.000 186 12652.73 95.30 54692.95 88888.00 2015-07-05 05:35:45.125 186 12652.77 95.33 54692.95 88888.00 2015-07-05 05:35:45.250 186 12652.83 95.35 54693.00 88888.00 2015-07-05 05:35:45.375 186 12652.83 95.38 54693.00 88888.00 2015-07-05 05:35:45.500 186 12652.77 95.42 54693.00 88888.00 2015-07-05 05:35:45.625 186 12652.75 95.38 54692.97 88888.00 2015-07-05 05:35:45.750 186 12652.75 95.35 54692.97 88888.00 2015-07-05 05:35:45.875 186 12652.77 95.40 54693.00 88888.00 2015-07-05 05:35:46.000 186 12652.80 95.42 54693.00 88888.00 2015-07-05 05:35:46.125 186 12652.85 95.45 54693.03 88888.00 2015-07-05 05:35:46.250 186 12652.80 95.45 54693.03 88888.00 2015-07-05 05:35:46.375 186 12652.77 95.47 54693.00 88888.00 2015-07-05 05:35:46.500 186 12652.75 95.47 54693.00 88888.00 2015-07-05 05:35:46.625 186 12652.70 95.47 54692.97 88888.00 2015-07-05 05:35:46.750 186 12652.67 95.47 54692.97 88888.00 2015-07-05 05:35:46.875 186 12652.77 95.50 54693.00 88888.00 2015-07-05 05:35:47.000 186 12652.77 95.47 54692.97 88888.00 2015-07-05 05:35:47.125 186 12652.80 95.50 54693.00 88888.00 2015-07-05 05:35:47.250 186 12652.77 95.50 54692.97 88888.00 2015-07-05 05:35:47.375 186 12652.75 95.50 54692.95 88888.00 2015-07-05 05:35:47.500 186 12652.70 95.50 54692.95 88888.00 2015-07-05 05:35:47.625 186 12652.70 95.53 54692.97 88888.00 2015-07-05 05:35:47.750 186 12652.65 95.50 54693.00 88888.00 2015-07-05 05:35:47.875 186 12652.70 95.50 54692.97 88888.00 2015-07-05 05:35:48.000 186 12652.77 95.55 54693.00 88888.00 2015-07-05 05:35:48.125 186 12652.83 95.58 54692.97 88888.00 2015-07-05 05:35:48.250 186 12652.75 95.58 54692.97 88888.00 2015-07-05 05:35:48.375 186 12652.75 95.58 54692.97 88888.00 2015-07-05 05:35:48.500 186 12652.75 95.58 54693.00 88888.00 2015-07-05 05:35:48.625 186 12652.77 95.60 54693.00 88888.00 2015-07-05 05:35:48.750 186 12652.80 95.60 54692.97 88888.00 2015-07-05 05:35:48.875 186 12652.75 95.65 54693.00 88888.00 2015-07-05 05:35:49.000 186 12652.70 95.67 54693.03 88888.00 2015-07-05 05:35:49.125 186 12652.75 95.70 54693.03 88888.00 2015-07-05 05:35:49.250 186 12652.75 95.70 54693.03 88888.00 2015-07-05 05:35:49.375 186 12652.70 95.70 54693.00 88888.00 2015-07-05 05:35:49.500 186 12652.65 95.70 54693.00 88888.00 2015-07-05 05:35:49.625 186 12652.65 95.70 54693.00 88888.00 2015-07-05 05:35:49.750 186 12652.70 95.72 54693.05 88888.00 2015-07-05 05:35:49.875 186 12652.75 95.75 54693.03 88888.00 2015-07-05 05:35:50.000 186 12652.77 95.75 54693.00 88888.00 2015-07-05 05:35:50.125 186 12652.77 95.78 54693.00 88888.00 2015-07-05 05:35:50.250 186 12652.77 95.75 54693.03 88888.00 2015-07-05 05:35:50.375 186 12652.77 95.72 54692.97 88888.00 2015-07-05 05:35:50.500 186 12652.85 95.72 54693.00 88888.00 2015-07-05 05:35:50.625 186 12652.85 95.72 54693.00 88888.00 2015-07-05 05:35:50.750 186 12652.88 95.75 54693.03 88888.00 2015-07-05 05:35:50.875 186 12652.88 95.75 54693.00 88888.00 2015-07-05 05:35:51.000 186 12652.88 95.78 54693.03 88888.00 2015-07-05 05:35:51.125 186 12652.95 95.78 54693.03 88888.00 2015-07-05 05:35:51.250 186 12652.90 95.75 54693.03 88888.00 2015-07-05 05:35:51.375 186 12652.88 95.75 54693.03 88888.00 2015-07-05 05:35:51.500 186 12652.88 95.72 54693.03 88888.00 2015-07-05 05:35:51.625 186 12652.88 95.75 54693.03 88888.00 2015-07-05 05:35:51.750 186 12652.88 95.75 54693.03 88888.00 2015-07-05 05:35:51.875 186 12652.88 95.72 54692.97 88888.00 2015-07-05 05:35:52.000 186 12652.90 95.78 54692.97 88888.00 2015-07-05 05:35:52.125 186 12652.95 95.83 54693.03 88888.00 2015-07-05 05:35:52.250 186 12652.98 95.83 54693.03 88888.00 2015-07-05 05:35:52.375 186 12652.98 95.80 54693.00 88888.00 2015-07-05 05:35:52.500 186 12653.00 95.80 54692.97 88888.00 2015-07-05 05:35:52.625 186 12652.98 95.80 54693.00 88888.00 2015-07-05 05:35:52.750 186 12652.92 95.83 54693.00 88888.00 2015-07-05 05:35:52.875 186 12652.92 95.83 54693.00 88888.00 2015-07-05 05:35:53.000 186 12653.02 95.88 54693.00 88888.00 2015-07-05 05:35:53.125 186 12653.00 95.90 54693.03 88888.00 2015-07-05 05:35:53.250 186 12653.02 95.85 54693.00 88888.00 2015-07-05 05:35:53.375 186 12653.10 95.88 54693.00 88888.00 2015-07-05 05:35:53.500 186 12653.08 95.88 54693.00 88888.00 2015-07-05 05:35:53.625 186 12653.02 95.88 54693.00 88888.00 2015-07-05 05:35:53.750 186 12653.02 95.88 54692.95 88888.00 2015-07-05 05:35:53.875 186 12653.02 95.90 54692.97 88888.00 2015-07-05 05:35:54.000 186 12652.95 95.88 54692.95 88888.00 2015-07-05 05:35:54.125 186 12652.92 95.90 54692.97 88888.00 2015-07-05 05:35:54.250 186 12652.88 95.88 54692.97 88888.00 2015-07-05 05:35:54.375 186 12652.92 95.90 54693.00 88888.00 2015-07-05 05:35:54.500 186 12652.92 95.90 54693.00 88888.00 2015-07-05 05:35:54.625 186 12652.95 95.92 54693.00 88888.00 2015-07-05 05:35:54.750 186 12652.95 95.92 54693.00 88888.00 2015-07-05 05:35:54.875 186 12652.90 95.90 54692.95 88888.00 2015-07-05 05:35:55.000 186 12652.85 95.92 54692.95 88888.00 2015-07-05 05:35:55.125 186 12652.83 95.97 54692.97 88888.00 2015-07-05 05:35:55.250 186 12652.88 96.00 54692.97 88888.00 2015-07-05 05:35:55.375 186 12652.90 95.97 54692.97 88888.00 2015-07-05 05:35:55.500 186 12652.92 96.00 54692.97 88888.00 2015-07-05 05:35:55.625 186 12652.98 95.97 54692.95 88888.00 2015-07-05 05:35:55.750 186 12653.10 95.97 54692.93 88888.00 2015-07-05 05:35:55.875 186 12653.10 96.03 54692.93 88888.00 2015-07-05 05:35:56.000 186 12653.08 96.00 54692.93 88888.00 2015-07-05 05:35:56.125 186 12653.02 96.00 54692.95 88888.00 2015-07-05 05:35:56.250 186 12653.00 96.00 54692.93 88888.00 2015-07-05 05:35:56.375 186 12653.05 96.05 54692.93 88888.00 2015-07-05 05:35:56.500 186 12653.08 96.03 54692.90 88888.00 2015-07-05 05:35:56.625 186 12653.08 96.00 54692.90 88888.00 2015-07-05 05:35:56.750 186 12653.08 96.03 54692.90 88888.00 2015-07-05 05:35:56.875 186 12653.08 96.03 54692.93 88888.00 2015-07-05 05:35:57.000 186 12653.00 96.00 54692.90 88888.00 2015-07-05 05:35:57.125 186 12653.05 96.03 54692.90 88888.00 2015-07-05 05:35:57.250 186 12653.08 96.05 54692.93 88888.00 2015-07-05 05:35:57.375 186 12653.17 96.08 54692.95 88888.00 2015-07-05 05:35:57.500 186 12653.12 96.10 54692.95 88888.00 2015-07-05 05:35:57.625 186 12653.08 96.12 54692.95 88888.00 2015-07-05 05:35:57.750 186 12653.08 96.10 54692.93 88888.00 2015-07-05 05:35:57.875 186 12653.10 96.10 54692.90 88888.00 2015-07-05 05:35:58.000 186 12653.10 96.12 54692.90 88888.00 2015-07-05 05:35:58.125 186 12653.10 96.12 54692.90 88888.00 2015-07-05 05:35:58.250 186 12653.10 96.10 54692.95 88888.00 2015-07-05 05:35:58.375 186 12653.15 96.12 54692.95 88888.00 2015-07-05 05:35:58.500 186 12653.17 96.12 54692.93 88888.00 2015-07-05 05:35:58.625 186 12653.10 96.15 54692.93 88888.00 2015-07-05 05:35:58.750 186 12653.15 96.17 54692.93 88888.00 2015-07-05 05:35:58.875 186 12653.15 96.17 54692.90 88888.00 2015-07-05 05:35:59.000 186 12653.20 96.20 54692.93 88888.00 2015-07-05 05:35:59.125 186 12653.12 96.22 54692.95 88888.00 2015-07-05 05:35:59.250 186 12653.05 96.20 54692.93 88888.00 2015-07-05 05:35:59.375 186 12653.05 96.20 54692.93 88888.00 2015-07-05 05:35:59.500 186 12653.10 96.28 54692.95 88888.00 2015-07-05 05:35:59.625 186 12653.15 96.33 54692.95 88888.00 2015-07-05 05:35:59.750 186 12653.17 96.30 54692.95 88888.00 2015-07-05 05:35:59.875 186 12653.15 96.33 54692.95 88888.00 2015-07-05 05:36:00.000 186 12653.17 96.33 54692.93 88888.00 2015-07-05 05:36:00.125 186 12653.17 96.33 54692.93 88888.00 2015-07-05 05:36:00.250 186 12653.10 96.35 54692.97 88888.00 2015-07-05 05:36:00.375 186 12653.12 96.35 54692.97 88888.00 2015-07-05 05:36:00.500 186 12653.12 96.38 54692.97 88888.00 2015-07-05 05:36:00.625 186 12653.05 96.35 54692.93 88888.00 2015-07-05 05:36:00.750 186 12653.00 96.35 54692.93 88888.00 2015-07-05 05:36:00.875 186 12653.05 96.40 54692.93 88888.00 2015-07-05 05:36:01.000 186 12653.10 96.40 54692.93 88888.00 2015-07-05 05:36:01.125 186 12653.08 96.40 54692.95 88888.00 2015-07-05 05:36:01.250 186 12653.05 96.40 54692.93 88888.00 2015-07-05 05:36:01.375 186 12653.10 96.42 54692.93 88888.00 2015-07-05 05:36:01.500 186 12653.12 96.42 54692.90 88888.00 2015-07-05 05:36:01.625 186 12653.12 96.45 54692.93 88888.00 2015-07-05 05:36:01.750 186 12653.12 96.45 54692.93 88888.00 2015-07-05 05:36:01.875 186 12653.15 96.45 54692.93 88888.00 2015-07-05 05:36:02.000 186 12653.12 96.45 54692.90 88888.00 2015-07-05 05:36:02.125 186 12653.15 96.45 54692.88 88888.00 2015-07-05 05:36:02.250 186 12653.17 96.45 54692.93 88888.00 2015-07-05 05:36:02.375 186 12653.20 96.47 54692.93 88888.00 2015-07-05 05:36:02.500 186 12653.20 96.47 54692.88 88888.00 2015-07-05 05:36:02.625 186 12653.23 96.50 54692.88 88888.00 2015-07-05 05:36:02.750 186 12653.25 96.47 54692.88 88888.00 2015-07-05 05:36:02.875 186 12653.30 96.53 54692.90 88888.00 2015-07-05 05:36:03.000 186 12653.33 96.58 54692.88 88888.00 2015-07-05 05:36:03.125 186 12653.27 96.55 54692.90 88888.00 2015-07-05 05:36:03.250 186 12653.27 96.53 54692.90 88888.00 2015-07-05 05:36:03.375 186 12653.27 96.50 54692.88 88888.00 2015-07-05 05:36:03.500 186 12653.25 96.50 54692.88 88888.00 2015-07-05 05:36:03.625 186 12653.27 96.53 54692.93 88888.00 2015-07-05 05:36:03.750 186 12653.30 96.55 54692.93 88888.00 2015-07-05 05:36:03.875 186 12653.30 96.58 54692.90 88888.00 2015-07-05 05:36:04.000 186 12653.30 96.58 54692.88 88888.00 2015-07-05 05:36:04.125 186 12653.30 96.60 54692.88 88888.00 2015-07-05 05:36:04.250 186 12653.33 96.60 54692.88 88888.00 2015-07-05 05:36:04.375 186 12653.35 96.60 54692.85 88888.00 2015-07-05 05:36:04.500 186 12653.33 96.58 54692.80 88888.00 2015-07-05 05:36:04.625 186 12653.40 96.62 54692.85 88888.00 2015-07-05 05:36:04.750 186 12653.45 96.70 54692.88 88888.00 2015-07-05 05:36:04.875 186 12653.40 96.70 54692.88 88888.00 2015-07-05 05:36:05.000 186 12653.40 96.65 54692.82 88888.00 2015-07-05 05:36:05.125 186 12653.33 96.62 54692.80 88888.00 2015-07-05 05:36:05.250 186 12653.30 96.62 54692.82 88888.00 2015-07-05 05:36:05.375 186 12653.35 96.70 54692.88 88888.00 2015-07-05 05:36:05.500 186 12653.40 96.70 54692.85 88888.00 2015-07-05 05:36:05.625 186 12653.40 96.75 54692.82 88888.00 2015-07-05 05:36:05.750 186 12653.40 96.75 54692.82 88888.00 2015-07-05 05:36:05.875 186 12653.42 96.72 54692.82 88888.00 2015-07-05 05:36:06.000 186 12653.48 96.75 54692.80 88888.00 2015-07-05 05:36:06.125 186 12653.48 96.80 54692.82 88888.00 2015-07-05 05:36:06.250 186 12653.40 96.80 54692.85 88888.00 2015-07-05 05:36:06.375 186 12653.45 96.83 54692.82 88888.00 2015-07-05 05:36:06.500 186 12653.45 96.80 54692.80 88888.00 2015-07-05 05:36:06.625 186 12653.48 96.83 54692.80 88888.00 2015-07-05 05:36:06.750 186 12653.48 96.88 54692.82 88888.00 2015-07-05 05:36:06.875 186 12653.50 96.88 54692.82 88888.00 2015-07-05 05:36:07.000 186 12653.48 96.85 54692.75 88888.00 2015-07-05 05:36:07.125 186 12653.45 96.85 54692.78 88888.00 2015-07-05 05:36:07.250 186 12653.48 96.88 54692.80 88888.00 2015-07-05 05:36:07.375 186 12653.45 96.88 54692.80 88888.00 2015-07-05 05:36:07.500 186 12653.45 96.88 54692.80 88888.00 2015-07-05 05:36:07.625 186 12653.42 96.90 54692.78 88888.00 2015-07-05 05:36:07.750 186 12653.40 96.90 54692.75 88888.00 2015-07-05 05:36:07.875 186 12653.42 96.92 54692.78 88888.00 2015-07-05 05:36:08.000 186 12653.45 96.92 54692.75 88888.00 2015-07-05 05:36:08.125 186 12653.40 96.97 54692.75 88888.00 2015-07-05 05:36:08.250 186 12653.33 96.97 54692.75 88888.00 2015-07-05 05:36:08.375 186 12653.35 97.00 54692.80 88888.00 2015-07-05 05:36:08.500 186 12653.38 97.00 54692.78 88888.00 2015-07-05 05:36:08.625 186 12653.38 97.00 54692.75 88888.00 2015-07-05 05:36:08.750 186 12653.38 97.03 54692.75 88888.00 2015-07-05 05:36:08.875 186 12653.40 97.03 54692.78 88888.00 2015-07-05 05:36:09.000 186 12653.42 97.03 54692.75 88888.00 2015-07-05 05:36:09.125 186 12653.38 97.05 54692.78 88888.00 2015-07-05 05:36:09.250 186 12653.40 97.05 54692.75 88888.00 2015-07-05 05:36:09.375 186 12653.40 97.03 54692.70 88888.00 2015-07-05 05:36:09.500 186 12653.40 97.05 54692.70 88888.00 2015-07-05 05:36:09.625 186 12653.38 97.08 54692.72 88888.00 2015-07-05 05:36:09.750 186 12653.38 97.10 54692.75 88888.00 2015-07-05 05:36:09.875 186 12653.40 97.08 54692.72 88888.00 2015-07-05 05:36:10.000 186 12653.38 97.05 54692.72 88888.00 2015-07-05 05:36:10.125 186 12653.35 97.05 54692.75 88888.00 2015-07-05 05:36:10.250 186 12653.33 97.05 54692.75 88888.00 2015-07-05 05:36:10.375 186 12653.35 97.08 54692.75 88888.00 2015-07-05 05:36:10.500 186 12653.38 97.08 54692.75 88888.00 2015-07-05 05:36:10.625 186 12653.35 97.10 54692.72 88888.00 2015-07-05 05:36:10.750 186 12653.30 97.10 54692.70 88888.00 2015-07-05 05:36:10.875 186 12653.33 97.08 54692.72 88888.00 2015-07-05 05:36:11.000 186 12653.33 97.05 54692.70 88888.00 2015-07-05 05:36:11.125 186 12653.27 97.10 54692.70 88888.00 2015-07-05 05:36:11.250 186 12653.25 97.10 54692.70 88888.00 2015-07-05 05:36:11.375 186 12653.27 97.10 54692.68 88888.00 2015-07-05 05:36:11.500 186 12653.30 97.05 54692.65 88888.00 2015-07-05 05:36:11.625 186 12653.27 97.05 54692.62 88888.00 2015-07-05 05:36:11.750 186 12653.25 97.05 54692.65 88888.00 2015-07-05 05:36:11.875 186 12653.25 97.08 54692.65 88888.00 2015-07-05 05:36:12.000 186 12653.25 97.08 54692.65 88888.00 2015-07-05 05:36:12.125 186 12653.30 97.08 54692.65 88888.00 2015-07-05 05:36:12.250 186 12653.35 97.08 54692.65 88888.00 2015-07-05 05:36:12.375 186 12653.38 97.08 54692.65 88888.00 2015-07-05 05:36:12.500 186 12653.35 97.03 54692.60 88888.00 2015-07-05 05:36:12.625 186 12653.40 97.05 54692.65 88888.00 2015-07-05 05:36:12.750 186 12653.42 97.05 54692.65 88888.00 2015-07-05 05:36:12.875 186 12653.40 97.05 54692.65 88888.00 2015-07-05 05:36:13.000 186 12653.38 97.08 54692.62 88888.00 2015-07-05 05:36:13.125 186 12653.33 97.05 54692.65 88888.00 2015-07-05 05:36:13.250 186 12653.30 97.05 54692.62 88888.00 2015-07-05 05:36:13.375 186 12653.40 97.05 54692.62 88888.00 2015-07-05 05:36:13.500 186 12653.48 97.08 54692.65 88888.00 2015-07-05 05:36:13.625 186 12653.45 97.05 54692.60 88888.00 2015-07-05 05:36:13.750 186 12653.40 97.05 54692.57 88888.00 2015-07-05 05:36:13.875 186 12653.42 97.05 54692.57 88888.00 2015-07-05 05:36:14.000 186 12653.40 97.05 54692.55 88888.00 2015-07-05 05:36:14.125 186 12653.33 97.05 54692.55 88888.00 2015-07-05 05:36:14.250 186 12653.30 97.05 54692.57 88888.00 2015-07-05 05:36:14.375 186 12653.38 97.08 54692.60 88888.00 2015-07-05 05:36:14.500 186 12653.38 97.10 54692.60 88888.00 2015-07-05 05:36:14.625 186 12653.40 97.08 54692.57 88888.00 2015-07-05 05:36:14.750 186 12653.35 97.08 54692.55 88888.00 2015-07-05 05:36:14.875 186 12653.38 97.03 54692.53 88888.00 2015-07-05 05:36:15.000 186 12653.45 97.05 54692.53 88888.00 2015-07-05 05:36:15.125 186 12653.48 97.10 54692.60 88888.00 2015-07-05 05:36:15.250 186 12653.42 97.08 54692.57 88888.00 2015-07-05 05:36:15.375 186 12653.38 97.08 54692.57 88888.00 2015-07-05 05:36:15.500 186 12653.33 97.10 54692.57 88888.00 2015-07-05 05:36:15.625 186 12653.45 97.15 54692.60 88888.00 2015-07-05 05:36:15.750 186 12653.50 97.17 54692.60 88888.00 2015-07-05 05:36:15.875 186 12653.45 97.15 54692.57 88888.00 2015-07-05 05:36:16.000 186 12653.48 97.12 54692.55 88888.00 2015-07-05 05:36:16.125 186 12653.50 97.10 54692.57 88888.00 2015-07-05 05:36:16.250 186 12653.45 97.10 54692.57 88888.00 2015-07-05 05:36:16.375 186 12653.48 97.10 54692.55 88888.00 2015-07-05 05:36:16.500 186 12653.48 97.10 54692.53 88888.00 2015-07-05 05:36:16.625 186 12653.48 97.15 54692.53 88888.00 2015-07-05 05:36:16.750 186 12653.50 97.17 54692.55 88888.00 2015-07-05 05:36:16.875 186 12653.48 97.17 54692.57 88888.00 2015-07-05 05:36:17.000 186 12653.50 97.17 54692.55 88888.00 2015-07-05 05:36:17.125 186 12653.50 97.20 54692.55 88888.00 2015-07-05 05:36:17.250 186 12653.50 97.20 54692.55 88888.00 2015-07-05 05:36:17.375 186 12653.55 97.25 54692.55 88888.00 2015-07-05 05:36:17.500 186 12653.52 97.28 54692.53 88888.00 2015-07-05 05:36:17.625 186 12653.55 97.30 54692.53 88888.00 2015-07-05 05:36:17.750 186 12653.50 97.30 54692.53 88888.00 2015-07-05 05:36:17.875 186 12653.50 97.33 54692.50 88888.00 2015-07-05 05:36:18.000 186 12653.52 97.35 54692.53 88888.00 2015-07-05 05:36:18.125 186 12653.50 97.38 54692.53 88888.00 2015-07-05 05:36:18.250 186 12653.50 97.35 54692.50 88888.00 2015-07-05 05:36:18.375 186 12653.58 97.35 54692.47 88888.00 2015-07-05 05:36:18.500 186 12653.60 97.38 54692.47 88888.00 2015-07-05 05:36:18.625 186 12653.60 97.42 54692.47 88888.00 2015-07-05 05:36:18.750 186 12653.58 97.42 54692.50 88888.00 2015-07-05 05:36:18.875 186 12653.58 97.45 54692.47 88888.00 2015-07-05 05:36:19.000 186 12653.55 97.40 54692.43 88888.00 2015-07-05 05:36:19.125 186 12653.52 97.38 54692.45 88888.00 2015-07-05 05:36:19.250 186 12653.52 97.42 54692.47 88888.00 2015-07-05 05:36:19.375 186 12653.58 97.45 54692.47 88888.00 2015-07-05 05:36:19.500 186 12653.58 97.47 54692.45 88888.00 2015-07-05 05:36:19.625 186 12653.58 97.50 54692.47 88888.00 2015-07-05 05:36:19.750 186 12653.55 97.47 54692.47 88888.00 2015-07-05 05:36:19.875 186 12653.52 97.45 54692.45 88888.00 2015-07-05 05:36:20.000 186 12653.60 97.47 54692.45 88888.00 2015-07-05 05:36:20.125 186 12653.67 97.50 54692.45 88888.00 2015-07-05 05:36:20.250 186 12653.67 97.53 54692.45 88888.00 2015-07-05 05:36:20.375 186 12653.70 97.53 54692.43 88888.00 2015-07-05 05:36:20.500 186 12653.67 97.55 54692.47 88888.00 2015-07-05 05:36:20.625 186 12653.70 97.53 54692.43 88888.00 2015-07-05 05:36:20.750 186 12653.75 97.53 54692.43 88888.00 2015-07-05 05:36:20.875 186 12653.77 97.53 54692.45 88888.00 2015-07-05 05:36:21.000 186 12653.77 97.53 54692.43 88888.00 2015-07-05 05:36:21.125 186 12653.77 97.53 54692.43 88888.00 2015-07-05 05:36:21.250 186 12653.77 97.53 54692.43 88888.00 2015-07-05 05:36:21.375 186 12653.77 97.53 54692.43 88888.00 2015-07-05 05:36:21.500 186 12653.80 97.53 54692.38 88888.00 2015-07-05 05:36:21.625 186 12653.90 97.58 54692.38 88888.00 2015-07-05 05:36:21.750 186 12653.98 97.58 54692.38 88888.00 2015-07-05 05:36:21.875 186 12654.05 97.55 54692.38 88888.00 2015-07-05 05:36:22.000 186 12654.02 97.58 54692.35 88888.00 2015-07-05 05:36:22.125 186 12654.02 97.62 54692.38 88888.00 2015-07-05 05:36:22.250 186 12653.98 97.60 54692.40 88888.00 2015-07-05 05:36:22.375 186 12654.08 97.58 54692.40 88888.00 2015-07-05 05:36:22.500 186 12654.10 97.58 54692.35 88888.00 2015-07-05 05:36:22.625 186 12654.10 97.60 54692.35 88888.00 2015-07-05 05:36:22.750 186 12654.15 97.60 54692.32 88888.00 2015-07-05 05:36:22.875 186 12654.23 97.65 54692.38 88888.00 2015-07-05 05:36:23.000 186 12654.15 97.65 54692.38 88888.00 2015-07-05 05:36:23.125 186 12654.15 97.65 54692.40 88888.00 2015-07-05 05:36:23.250 186 12654.17 97.65 54692.38 88888.00 2015-07-05 05:36:23.375 186 12654.17 97.62 54692.35 88888.00 2015-07-05 05:36:23.500 186 12654.20 97.67 54692.40 88888.00 2015-07-05 05:36:23.625 186 12654.20 97.70 54692.35 88888.00 2015-07-05 05:36:23.750 186 12654.17 97.70 54692.30 88888.00 2015-07-05 05:36:23.875 186 12654.17 97.67 54692.32 88888.00 2015-07-05 05:36:24.000 186 12654.23 97.72 54692.35 88888.00 2015-07-05 05:36:24.125 186 12654.27 97.75 54692.38 88888.00 2015-07-05 05:36:24.250 186 12654.27 97.75 54692.35 88888.00 2015-07-05 05:36:24.375 186 12654.30 97.75 54692.32 88888.00 2015-07-05 05:36:24.500 186 12654.30 97.75 54692.35 88888.00 2015-07-05 05:36:24.625 186 12654.38 97.80 54692.38 88888.00 2015-07-05 05:36:24.750 186 12654.40 97.85 54692.40 88888.00 2015-07-05 05:36:24.875 186 12654.40 97.85 54692.38 88888.00 2015-07-05 05:36:25.000 186 12654.35 97.85 54692.35 88888.00 2015-07-05 05:36:25.125 186 12654.33 97.85 54692.35 88888.00 2015-07-05 05:36:25.250 186 12654.33 97.85 54692.32 88888.00 2015-07-05 05:36:25.375 186 12654.35 97.83 54692.32 88888.00 2015-07-05 05:36:25.500 186 12654.38 97.80 54692.30 88888.00 2015-07-05 05:36:25.625 186 12654.42 97.85 54692.32 88888.00 2015-07-05 05:36:25.750 186 12654.50 97.90 54692.30 88888.00 2015-07-05 05:36:25.875 186 12654.50 97.88 54692.30 88888.00 2015-07-05 05:36:26.000 186 12654.50 97.90 54692.32 88888.00 2015-07-05 05:36:26.125 186 12654.55 97.90 54692.35 88888.00 2015-07-05 05:36:26.250 186 12654.55 97.88 54692.32 88888.00 2015-07-05 05:36:26.375 186 12654.60 97.92 54692.30 88888.00 2015-07-05 05:36:26.500 186 12654.60 97.92 54692.28 88888.00 2015-07-05 05:36:26.625 186 12654.60 97.90 54692.30 88888.00 2015-07-05 05:36:26.750 186 12654.60 97.90 54692.30 88888.00 2015-07-05 05:36:26.875 186 12654.62 97.90 54692.30 88888.00 2015-07-05 05:36:27.000 186 12654.75 97.90 54692.28 88888.00 2015-07-05 05:36:27.125 186 12654.75 97.90 54692.28 88888.00 2015-07-05 05:36:27.250 186 12654.75 97.90 54692.28 88888.00 2015-07-05 05:36:27.375 186 12654.77 97.92 54692.28 88888.00 2015-07-05 05:36:27.500 186 12654.80 97.90 54692.22 88888.00 2015-07-05 05:36:27.625 186 12654.75 97.92 54692.22 88888.00 2015-07-05 05:36:27.750 186 12654.73 97.95 54692.25 88888.00 2015-07-05 05:36:27.875 186 12654.77 97.95 54692.25 88888.00 2015-07-05 05:36:28.000 186 12654.83 97.97 54692.25 88888.00 2015-07-05 05:36:28.125 186 12654.85 98.00 54692.25 88888.00 2015-07-05 05:36:28.250 186 12654.92 98.03 54692.28 88888.00 2015-07-05 05:36:28.375 186 12655.00 98.00 54692.22 88888.00 2015-07-05 05:36:28.500 186 12654.98 97.97 54692.20 88888.00 2015-07-05 05:36:28.625 186 12655.00 97.97 54692.22 88888.00 2015-07-05 05:36:28.750 186 12655.05 97.97 54692.20 88888.00 2015-07-05 05:36:28.875 186 12655.05 97.95 54692.20 88888.00 2015-07-05 05:36:29.000 186 12655.02 98.00 54692.15 88888.00 2015-07-05 05:36:29.125 186 12655.08 98.03 54692.18 88888.00 2015-07-05 05:36:29.250 186 12655.10 98.03 54692.18 88888.00 2015-07-05 05:36:29.375 186 12655.15 98.03 54692.18 88888.00 2015-07-05 05:36:29.500 186 12655.15 98.03 54692.15 88888.00 2015-07-05 05:36:29.625 186 12655.17 98.08 54692.18 88888.00 2015-07-05 05:36:29.750 186 12655.20 98.10 54692.18 88888.00 2015-07-05 05:36:29.875 186 12655.17 98.12 54692.15 88888.00 2015-07-05 05:36:30.000 186 12655.17 98.12 54692.18 88888.00 2015-07-05 05:36:30.125 186 12655.23 98.12 54692.18 88888.00 2015-07-05 05:36:30.250 186 12655.25 98.08 54692.15 88888.00 2015-07-05 05:36:30.375 186 12655.30 98.10 54692.12 88888.00 2015-07-05 05:36:30.500 186 12655.33 98.12 54692.12 88888.00 2015-07-05 05:36:30.625 186 12655.35 98.12 54692.12 88888.00 2015-07-05 05:36:30.750 186 12655.30 98.15 54692.10 88888.00 2015-07-05 05:36:30.875 186 12655.33 98.17 54692.10 88888.00 2015-07-05 05:36:31.000 186 12655.48 98.22 54692.10 88888.00 2015-07-05 05:36:31.125 186 12655.48 98.22 54692.10 88888.00 2015-07-05 05:36:31.250 186 12655.40 98.20 54692.12 88888.00 2015-07-05 05:36:31.375 186 12655.42 98.22 54692.10 88888.00 2015-07-05 05:36:31.500 186 12655.45 98.22 54692.12 88888.00 2015-07-05 05:36:31.625 186 12655.50 98.25 54692.10 88888.00 2015-07-05 05:36:31.750 186 12655.55 98.25 54692.10 88888.00 2015-07-05 05:36:31.875 186 12655.55 98.25 54692.07 88888.00 2015-07-05 05:36:32.000 186 12655.52 98.22 54692.05 88888.00 2015-07-05 05:36:32.125 186 12655.55 98.25 54692.07 88888.00 2015-07-05 05:36:32.250 186 12655.55 98.22 54692.07 88888.00 2015-07-05 05:36:32.375 186 12655.58 98.25 54692.05 88888.00 2015-07-05 05:36:32.500 186 12655.58 98.25 54692.03 88888.00 2015-07-05 05:36:32.625 186 12655.55 98.28 54692.05 88888.00 2015-07-05 05:36:32.750 186 12655.60 98.30 54692.05 88888.00 2015-07-05 05:36:32.875 186 12655.67 98.30 54692.05 88888.00 2015-07-05 05:36:33.000 186 12655.67 98.30 54692.00 88888.00 2015-07-05 05:36:33.125 186 12655.65 98.30 54692.00 88888.00 2015-07-05 05:36:33.250 186 12655.67 98.33 54692.03 88888.00 2015-07-05 05:36:33.375 186 12655.77 98.35 54692.03 88888.00 2015-07-05 05:36:33.500 186 12655.83 98.38 54692.05 88888.00 2015-07-05 05:36:33.625 186 12655.80 98.35 54692.05 88888.00 2015-07-05 05:36:33.750 186 12655.83 98.38 54692.05 88888.00 2015-07-05 05:36:33.875 186 12655.88 98.35 54692.05 88888.00 2015-07-05 05:36:34.000 186 12655.88 98.35 54692.00 88888.00 2015-07-05 05:36:34.125 186 12655.85 98.38 54692.00 88888.00 2015-07-05 05:36:34.250 186 12655.88 98.33 54691.97 88888.00 2015-07-05 05:36:34.375 186 12655.90 98.38 54691.97 88888.00 2015-07-05 05:36:34.500 186 12655.92 98.38 54692.00 88888.00 2015-07-05 05:36:34.625 186 12655.92 98.35 54692.00 88888.00 2015-07-05 05:36:34.750 186 12655.98 98.40 54692.00 88888.00 2015-07-05 05:36:34.875 186 12655.98 98.38 54692.00 88888.00 2015-07-05 05:36:35.000 186 12656.05 98.38 54692.00 88888.00 2015-07-05 05:36:35.125 186 12656.10 98.38 54691.97 88888.00 2015-07-05 05:36:35.250 186 12656.12 98.38 54691.97 88888.00 2015-07-05 05:36:35.375 186 12656.23 98.42 54692.03 88888.00 2015-07-05 05:36:35.500 186 12656.23 98.42 54692.00 88888.00 2015-07-05 05:36:35.625 186 12656.27 98.42 54691.97 88888.00 2015-07-05 05:36:35.750 186 12656.33 98.40 54691.97 88888.00 2015-07-05 05:36:35.875 186 12656.35 98.40 54691.97 88888.00 2015-07-05 05:36:36.000 186 12656.33 98.45 54691.97 88888.00 2015-07-05 05:36:36.125 186 12656.30 98.42 54691.97 88888.00 2015-07-05 05:36:36.250 186 12656.30 98.40 54691.97 88888.00 2015-07-05 05:36:36.375 186 12656.35 98.42 54691.97 88888.00 2015-07-05 05:36:36.500 186 12656.38 98.42 54691.95 88888.00 2015-07-05 05:36:36.625 186 12656.35 98.45 54691.95 88888.00 2015-07-05 05:36:36.750 186 12656.33 98.47 54691.95 88888.00 2015-07-05 05:36:36.875 186 12656.35 98.42 54691.95 88888.00 2015-07-05 05:36:37.000 186 12656.42 98.45 54691.95 88888.00 2015-07-05 05:36:37.125 186 12656.48 98.47 54691.95 88888.00 2015-07-05 05:36:37.250 186 12656.50 98.45 54691.95 88888.00 2015-07-05 05:36:37.375 186 12656.52 98.50 54691.95 88888.00 2015-07-05 05:36:37.500 186 12656.50 98.47 54691.95 88888.00 2015-07-05 05:36:37.625 186 12656.48 98.50 54691.93 88888.00 2015-07-05 05:36:37.750 186 12656.52 98.55 54691.95 88888.00 2015-07-05 05:36:37.875 186 12656.55 98.55 54691.95 88888.00 2015-07-05 05:36:38.000 186 12656.52 98.53 54691.93 88888.00 2015-07-05 05:36:38.125 186 12656.52 98.50 54691.93 88888.00 2015-07-05 05:36:38.250 186 12656.52 98.53 54691.93 88888.00 2015-07-05 05:36:38.375 186 12656.58 98.55 54691.90 88888.00 2015-07-05 05:36:38.500 186 12656.60 98.53 54691.90 88888.00 2015-07-05 05:36:38.625 186 12656.60 98.53 54691.90 88888.00 2015-07-05 05:36:38.750 186 12656.60 98.58 54691.90 88888.00 2015-07-05 05:36:38.875 186 12656.52 98.58 54691.93 88888.00 2015-07-05 05:36:39.000 186 12656.55 98.58 54691.90 88888.00 2015-07-05 05:36:39.125 186 12656.60 98.60 54691.90 88888.00 2015-07-05 05:36:39.250 186 12656.60 98.58 54691.90 88888.00 2015-07-05 05:36:39.375 186 12656.60 98.58 54691.93 88888.00 2015-07-05 05:36:39.500 186 12656.58 98.60 54691.93 88888.00 2015-07-05 05:36:39.625 186 12656.65 98.62 54691.93 88888.00 2015-07-05 05:36:39.750 186 12656.70 98.65 54691.93 88888.00 2015-07-05 05:36:39.875 186 12656.67 98.65 54691.93 88888.00 2015-07-05 05:36:40.000 186 12656.67 98.60 54691.90 88888.00 2015-07-05 05:36:40.125 186 12656.70 98.60 54691.93 88888.00 2015-07-05 05:36:40.250 186 12656.65 98.60 54691.93 88888.00 2015-07-05 05:36:40.375 186 12656.60 98.62 54691.90 88888.00 2015-07-05 05:36:40.500 186 12656.58 98.67 54691.90 88888.00 2015-07-05 05:36:40.625 186 12656.65 98.70 54691.90 88888.00 2015-07-05 05:36:40.750 186 12656.67 98.72 54691.88 88888.00 2015-07-05 05:36:40.875 186 12656.65 98.75 54691.88 88888.00 2015-07-05 05:36:41.000 186 12656.65 98.75 54691.85 88888.00 2015-07-05 05:36:41.125 186 12656.67 98.72 54691.88 88888.00 2015-07-05 05:36:41.250 186 12656.70 98.75 54691.90 88888.00 2015-07-05 05:36:41.375 186 12656.77 98.80 54691.90 88888.00 2015-07-05 05:36:41.500 186 12656.75 98.80 54691.90 88888.00 2015-07-05 05:36:41.625 186 12656.77 98.85 54691.88 88888.00 2015-07-05 05:36:41.750 186 12656.80 98.88 54691.88 88888.00 2015-07-05 05:36:41.875 186 12656.80 98.88 54691.88 88888.00 2015-07-05 05:36:42.000 186 12656.75 98.88 54691.82 88888.00 2015-07-05 05:36:42.125 186 12656.77 98.90 54691.85 88888.00 2015-07-05 05:36:42.250 186 12656.90 98.95 54691.88 88888.00 2015-07-05 05:36:42.375 186 12656.95 98.97 54691.85 88888.00 2015-07-05 05:36:42.500 186 12656.90 98.97 54691.85 88888.00 2015-07-05 05:36:42.625 186 12656.88 98.92 54691.85 88888.00 2015-07-05 05:36:42.750 186 12656.92 98.97 54691.85 88888.00 2015-07-05 05:36:42.875 186 12656.90 99.03 54691.85 88888.00 2015-07-05 05:36:43.000 186 12656.92 99.08 54691.82 88888.00 2015-07-05 05:36:43.125 186 12656.95 99.10 54691.82 88888.00 2015-07-05 05:36:43.250 186 12656.98 99.10 54691.80 88888.00 2015-07-05 05:36:43.375 186 12657.05 99.12 54691.80 88888.00 2015-07-05 05:36:43.500 186 12657.08 99.15 54691.78 88888.00 2015-07-05 05:36:43.625 186 12657.02 99.12 54691.78 88888.00 2015-07-05 05:36:43.750 186 12657.00 99.15 54691.78 88888.00 2015-07-05 05:36:43.875 186 12657.00 99.17 54691.78 88888.00 2015-07-05 05:36:44.000 186 12657.08 99.17 54691.78 88888.00 2015-07-05 05:36:44.125 186 12657.12 99.17 54691.78 88888.00 2015-07-05 05:36:44.250 186 12657.15 99.22 54691.78 88888.00 2015-07-05 05:36:44.375 186 12657.17 99.25 54691.75 88888.00 2015-07-05 05:36:44.500 186 12657.15 99.28 54691.75 88888.00 2015-07-05 05:36:44.625 186 12657.15 99.30 54691.78 88888.00 2015-07-05 05:36:44.750 186 12657.15 99.33 54691.72 88888.00 2015-07-05 05:36:44.875 186 12657.23 99.35 54691.75 88888.00 2015-07-05 05:36:45.000 186 12657.30 99.38 54691.75 88888.00 2015-07-05 05:36:45.125 186 12657.30 99.40 54691.78 88888.00 2015-07-05 05:36:45.250 186 12657.30 99.40 54691.75 88888.00 2015-07-05 05:36:45.375 186 12657.27 99.40 54691.75 88888.00 2015-07-05 05:36:45.500 186 12657.33 99.45 54691.75 88888.00 2015-07-05 05:36:45.625 186 12657.38 99.47 54691.70 88888.00 2015-07-05 05:36:45.750 186 12657.40 99.47 54691.70 88888.00 2015-07-05 05:36:45.875 186 12657.38 99.47 54691.70 88888.00 2015-07-05 05:36:46.000 186 12657.38 99.53 54691.68 88888.00 2015-07-05 05:36:46.125 186 12657.45 99.58 54691.70 88888.00 2015-07-05 05:36:46.250 186 12657.48 99.58 54691.72 88888.00 2015-07-05 05:36:46.375 186 12657.58 99.60 54691.72 88888.00 2015-07-05 05:36:46.500 186 12657.60 99.62 54691.70 88888.00 2015-07-05 05:36:46.625 186 12657.62 99.65 54691.70 88888.00 2015-07-05 05:36:46.750 186 12657.67 99.65 54691.68 88888.00 2015-07-05 05:36:46.875 186 12657.67 99.62 54691.68 88888.00 2015-07-05 05:36:47.000 186 12657.75 99.65 54691.70 88888.00 2015-07-05 05:36:47.125 186 12657.77 99.70 54691.72 88888.00 2015-07-05 05:36:47.250 186 12657.77 99.65 54691.75 88888.00 2015-07-05 05:36:47.375 186 12657.80 99.67 54691.75 88888.00 2015-07-05 05:36:47.500 186 12657.77 99.70 54691.70 88888.00 2015-07-05 05:36:47.625 186 12657.85 99.70 54691.75 88888.00 2015-07-05 05:36:47.750 186 12658.00 99.70 54691.72 88888.00 2015-07-05 05:36:47.875 186 12658.05 99.70 54691.68 88888.00 2015-07-05 05:36:48.000 186 12658.02 99.67 54691.62 88888.00 2015-07-05 05:36:48.125 186 12657.98 99.72 54691.65 88888.00 2015-07-05 05:36:48.250 186 12657.98 99.75 54691.65 88888.00 2015-07-05 05:36:48.375 186 12657.98 99.78 54691.68 88888.00 2015-07-05 05:36:48.500 186 12657.98 99.80 54691.65 88888.00 2015-07-05 05:36:48.625 186 12657.98 99.78 54691.65 88888.00 2015-07-05 05:36:48.750 186 12658.00 99.80 54691.65 88888.00 2015-07-05 05:36:48.875 186 12658.00 99.83 54691.62 88888.00 2015-07-05 05:36:49.000 186 12658.08 99.83 54691.62 88888.00 2015-07-05 05:36:49.125 186 12658.12 99.80 54691.60 88888.00 2015-07-05 05:36:49.250 186 12658.08 99.78 54691.60 88888.00 2015-07-05 05:36:49.375 186 12658.10 99.83 54691.62 88888.00 2015-07-05 05:36:49.500 186 12658.15 99.85 54691.65 88888.00 2015-07-05 05:36:49.625 186 12658.15 99.85 54691.62 88888.00 2015-07-05 05:36:49.750 186 12658.15 99.83 54691.60 88888.00 2015-07-05 05:36:49.875 186 12658.15 99.83 54691.62 88888.00 2015-07-05 05:36:50.000 186 12658.23 99.88 54691.60 88888.00 2015-07-05 05:36:50.125 186 12658.27 99.90 54691.60 88888.00 2015-07-05 05:36:50.250 186 12658.25 99.85 54691.57 88888.00 2015-07-05 05:36:50.375 186 12658.25 99.85 54691.55 88888.00 2015-07-05 05:36:50.500 186 12658.25 99.88 54691.57 88888.00 2015-07-05 05:36:50.625 186 12658.27 99.90 54691.60 88888.00 2015-07-05 05:36:50.750 186 12658.30 99.92 54691.57 88888.00 2015-07-05 05:36:50.875 186 12658.35 99.92 54691.55 88888.00 2015-07-05 05:36:51.000 186 12658.35 99.90 54691.53 88888.00 2015-07-05 05:36:51.125 186 12658.40 99.92 54691.55 88888.00 2015-07-05 05:36:51.250 186 12658.40 99.92 54691.55 88888.00 2015-07-05 05:36:51.375 186 12658.48 99.92 54691.55 88888.00 2015-07-05 05:36:51.500 186 12658.42 99.92 54691.53 88888.00 2015-07-05 05:36:51.625 186 12658.40 99.95 54691.53 88888.00 2015-07-05 05:36:51.750 186 12658.45 99.92 54691.55 88888.00 2015-07-05 05:36:51.875 186 12658.52 99.95 54691.60 88888.00 2015-07-05 05:36:52.000 186 12658.52 99.95 54691.55 88888.00 2015-07-05 05:36:52.125 186 12658.55 99.95 54691.55 88888.00 2015-07-05 05:36:52.250 186 12658.58 99.92 54691.53 88888.00 2015-07-05 05:36:52.375 186 12658.60 99.97 54691.55 88888.00 2015-07-05 05:36:52.500 186 12658.62 100.00 54691.53 88888.00 2015-07-05 05:36:52.625 186 12658.62 100.00 54691.50 88888.00 2015-07-05 05:36:52.750 186 12658.62 100.03 54691.50 88888.00 2015-07-05 05:36:52.875 186 12658.65 100.08 54691.50 88888.00 2015-07-05 05:36:53.000 186 12658.70 100.10 54691.47 88888.00 2015-07-05 05:36:53.125 186 12658.70 100.08 54691.47 88888.00 2015-07-05 05:36:53.250 186 12658.62 100.08 54691.53 88888.00 2015-07-05 05:36:53.375 186 12658.60 100.08 54691.50 88888.00 2015-07-05 05:36:53.500 186 12658.70 100.08 54691.50 88888.00 2015-07-05 05:36:53.625 186 12658.65 100.12 54691.47 88888.00 2015-07-05 05:36:53.750 186 12658.65 100.15 54691.47 88888.00 2015-07-05 05:36:53.875 186 12658.67 100.15 54691.47 88888.00 2015-07-05 05:36:54.000 186 12658.65 100.15 54691.45 88888.00 2015-07-05 05:36:54.125 186 12658.65 100.15 54691.43 88888.00 2015-07-05 05:36:54.250 186 12658.70 100.20 54691.43 88888.00 2015-07-05 05:36:54.375 186 12658.70 100.22 54691.43 88888.00 2015-07-05 05:36:54.500 186 12658.67 100.20 54691.40 88888.00 2015-07-05 05:36:54.625 186 12658.62 100.22 54691.40 88888.00 2015-07-05 05:36:54.750 186 12658.65 100.22 54691.40 88888.00 2015-07-05 05:36:54.875 186 12658.67 100.22 54691.38 88888.00 2015-07-05 05:36:55.000 186 12658.73 100.25 54691.38 88888.00 2015-07-05 05:36:55.125 186 12658.77 100.30 54691.40 88888.00 2015-07-05 05:36:55.250 186 12658.75 100.30 54691.40 88888.00 2015-07-05 05:36:55.375 186 12658.83 100.33 54691.40 88888.00 2015-07-05 05:36:55.500 186 12658.85 100.33 54691.38 88888.00 2015-07-05 05:36:55.625 186 12658.83 100.33 54691.38 88888.00 2015-07-05 05:36:55.750 186 12658.88 100.38 54691.38 88888.00 2015-07-05 05:36:55.875 186 12658.92 100.35 54691.35 88888.00 2015-07-05 05:36:56.000 186 12658.92 100.35 54691.32 88888.00 2015-07-05 05:36:56.125 186 12658.92 100.33 54691.32 88888.00 2015-07-05 05:36:56.250 186 12658.95 100.35 54691.35 88888.00 2015-07-05 05:36:56.375 186 12659.02 100.40 54691.35 88888.00 2015-07-05 05:36:56.500 186 12659.08 100.42 54691.32 88888.00 2015-07-05 05:36:56.625 186 12659.10 100.40 54691.30 88888.00 2015-07-05 05:36:56.750 186 12659.05 100.40 54691.25 88888.00 2015-07-05 05:36:56.875 186 12659.10 100.38 54691.25 88888.00 2015-07-05 05:36:57.000 186 12659.10 100.42 54691.28 88888.00 2015-07-05 05:36:57.125 186 12659.10 100.42 54691.28 88888.00 2015-07-05 05:36:57.250 186 12659.12 100.45 54691.30 88888.00 2015-07-05 05:36:57.375 186 12659.17 100.45 54691.30 88888.00 2015-07-05 05:36:57.500 186 12659.23 100.45 54691.30 88888.00 2015-07-05 05:36:57.625 186 12659.23 100.50 54691.28 88888.00 2015-07-05 05:36:57.750 186 12659.23 100.50 54691.28 88888.00 2015-07-05 05:36:57.875 186 12659.25 100.47 54691.28 88888.00 2015-07-05 05:36:58.000 186 12659.30 100.45 54691.25 88888.00 2015-07-05 05:36:58.125 186 12659.30 100.47 54691.25 88888.00 2015-07-05 05:36:58.250 186 12659.33 100.45 54691.25 88888.00 2015-07-05 05:36:58.375 186 12659.30 100.45 54691.22 88888.00 2015-07-05 05:36:58.500 186 12659.23 100.45 54691.22 88888.00 2015-07-05 05:36:58.625 186 12659.27 100.50 54691.22 88888.00 2015-07-05 05:36:58.750 186 12659.30 100.53 54691.25 88888.00 2015-07-05 05:36:58.875 186 12659.33 100.53 54691.25 88888.00 2015-07-05 05:36:59.000 186 12659.40 100.47 54691.22 88888.00 2015-07-05 05:36:59.125 186 12659.40 100.47 54691.22 88888.00 2015-07-05 05:36:59.250 186 12659.40 100.47 54691.25 88888.00 2015-07-05 05:36:59.375 186 12659.45 100.50 54691.25 88888.00 2015-07-05 05:36:59.500 186 12659.38 100.53 54691.25 88888.00 2015-07-05 05:36:59.625 186 12659.33 100.53 54691.22 88888.00 2015-07-05 05:36:59.750 186 12659.35 100.53 54691.22 88888.00 2015-07-05 05:36:59.875 186 12659.35 100.53 54691.20 88888.00 2015-07-05 05:37:00.000 186 12659.35 100.50 54691.20 88888.00 2015-07-05 05:37:00.125 186 12659.35 100.55 54691.22 88888.00 2015-07-05 05:37:00.250 186 12659.38 100.55 54691.25 88888.00 2015-07-05 05:37:00.375 186 12659.48 100.58 54691.22 88888.00 2015-07-05 05:37:00.500 186 12659.45 100.55 54691.22 88888.00 2015-07-05 05:37:00.625 186 12659.40 100.55 54691.22 88888.00 2015-07-05 05:37:00.750 186 12659.38 100.55 54691.20 88888.00 2015-07-05 05:37:00.875 186 12659.40 100.55 54691.20 88888.00 2015-07-05 05:37:01.000 186 12659.48 100.55 54691.18 88888.00 2015-07-05 05:37:01.125 186 12659.45 100.60 54691.20 88888.00 2015-07-05 05:37:01.250 186 12659.45 100.62 54691.22 88888.00 2015-07-05 05:37:01.375 186 12659.38 100.58 54691.18 88888.00 2015-07-05 05:37:01.500 186 12659.38 100.60 54691.18 88888.00 2015-07-05 05:37:01.625 186 12659.45 100.60 54691.18 88888.00 2015-07-05 05:37:01.750 186 12659.45 100.62 54691.18 88888.00 2015-07-05 05:37:01.875 186 12659.45 100.65 54691.15 88888.00 2015-07-05 05:37:02.000 186 12659.45 100.65 54691.18 88888.00 2015-07-05 05:37:02.125 186 12659.52 100.67 54691.20 88888.00 2015-07-05 05:37:02.250 186 12659.52 100.62 54691.20 88888.00 2015-07-05 05:37:02.375 186 12659.58 100.60 54691.15 88888.00 2015-07-05 05:37:02.500 186 12659.58 100.60 54691.15 88888.00 2015-07-05 05:37:02.625 186 12659.52 100.62 54691.15 88888.00 2015-07-05 05:37:02.750 186 12659.50 100.65 54691.15 88888.00 2015-07-05 05:37:02.875 186 12659.58 100.65 54691.18 88888.00 2015-07-05 05:37:03.000 186 12659.60 100.65 54691.18 88888.00 2015-07-05 05:37:03.125 186 12659.55 100.62 54691.18 88888.00 2015-07-05 05:37:03.250 186 12659.50 100.60 54691.18 88888.00 2015-07-05 05:37:03.375 186 12659.50 100.62 54691.18 88888.00 2015-07-05 05:37:03.500 186 12659.52 100.65 54691.18 88888.00 2015-07-05 05:37:03.625 186 12659.52 100.65 54691.12 88888.00 2015-07-05 05:37:03.750 186 12659.50 100.65 54691.12 88888.00 2015-07-05 05:37:03.875 186 12659.52 100.65 54691.15 88888.00 2015-07-05 05:37:04.000 186 12659.60 100.67 54691.18 88888.00 2015-07-05 05:37:04.125 186 12659.58 100.67 54691.18 88888.00 2015-07-05 05:37:04.250 186 12659.55 100.67 54691.18 88888.00 2015-07-05 05:37:04.375 186 12659.58 100.70 54691.18 88888.00 2015-07-05 05:37:04.500 186 12659.58 100.67 54691.15 88888.00 2015-07-05 05:37:04.625 186 12659.55 100.70 54691.18 88888.00 2015-07-05 05:37:04.750 186 12659.55 100.70 54691.18 88888.00 2015-07-05 05:37:04.875 186 12659.62 100.70 54691.18 88888.00 2015-07-05 05:37:05.000 186 12659.67 100.70 54691.15 88888.00 2015-07-05 05:37:05.125 186 12659.65 100.72 54691.15 88888.00 2015-07-05 05:37:05.250 186 12659.60 100.75 54691.18 88888.00 2015-07-05 05:37:05.375 186 12659.70 100.78 54691.15 88888.00 2015-07-05 05:37:05.500 186 12659.67 100.75 54691.12 88888.00 2015-07-05 05:37:05.625 186 12659.67 100.75 54691.10 88888.00 2015-07-05 05:37:05.750 186 12659.67 100.75 54691.12 88888.00 2015-07-05 05:37:05.875 186 12659.60 100.75 54691.12 88888.00 2015-07-05 05:37:06.000 186 12659.62 100.80 54691.12 88888.00 2015-07-05 05:37:06.125 186 12659.65 100.83 54691.12 88888.00 2015-07-05 05:37:06.250 186 12659.70 100.83 54691.15 88888.00 2015-07-05 05:37:06.375 186 12659.73 100.83 54691.15 88888.00 2015-07-05 05:37:06.500 186 12659.70 100.80 54691.12 88888.00 2015-07-05 05:37:06.625 186 12659.73 100.83 54691.12 88888.00 2015-07-05 05:37:06.750 186 12659.67 100.85 54691.12 88888.00 2015-07-05 05:37:06.875 186 12659.70 100.88 54691.12 88888.00 2015-07-05 05:37:07.000 186 12659.67 100.88 54691.12 88888.00 2015-07-05 05:37:07.125 186 12659.70 100.88 54691.12 88888.00 2015-07-05 05:37:07.250 186 12659.77 100.88 54691.12 88888.00 2015-07-05 05:37:07.375 186 12659.80 100.92 54691.12 88888.00 2015-07-05 05:37:07.500 186 12659.73 100.95 54691.12 88888.00 2015-07-05 05:37:07.625 186 12659.73 100.92 54691.10 88888.00 2015-07-05 05:37:07.750 186 12659.77 100.95 54691.10 88888.00 2015-07-05 05:37:07.875 186 12659.80 100.97 54691.10 88888.00 2015-07-05 05:37:08.000 186 12659.83 101.00 54691.12 88888.00 2015-07-05 05:37:08.125 186 12659.85 101.00 54691.15 88888.00 2015-07-05 05:37:08.250 186 12659.75 101.03 54691.12 88888.00 2015-07-05 05:37:08.375 186 12659.75 101.03 54691.07 88888.00 2015-07-05 05:37:08.500 186 12659.75 101.03 54691.07 88888.00 2015-07-05 05:37:08.625 186 12659.85 101.05 54691.07 88888.00 2015-07-05 05:37:08.750 186 12659.90 101.05 54691.07 88888.00 2015-07-05 05:37:08.875 186 12659.88 101.08 54691.05 88888.00 2015-07-05 05:37:09.000 186 12659.80 101.10 54691.05 88888.00 2015-07-05 05:37:09.125 186 12659.75 101.15 54691.05 88888.00 2015-07-05 05:37:09.250 186 12659.75 101.12 54691.07 88888.00 2015-07-05 05:37:09.375 186 12659.77 101.15 54691.07 88888.00 2015-07-05 05:37:09.500 186 12659.75 101.20 54691.07 88888.00 2015-07-05 05:37:09.625 186 12659.70 101.22 54691.05 88888.00 2015-07-05 05:37:09.750 186 12659.73 101.22 54691.05 88888.00 2015-07-05 05:37:09.875 186 12659.80 101.25 54691.03 88888.00 2015-07-05 05:37:10.000 186 12659.80 101.30 54691.05 88888.00 2015-07-05 05:37:10.125 186 12659.77 101.33 54691.07 88888.00 2015-07-05 05:37:10.250 186 12659.70 101.35 54691.05 88888.00 2015-07-05 05:37:10.375 186 12659.73 101.38 54691.03 88888.00 2015-07-05 05:37:10.500 186 12659.75 101.38 54691.03 88888.00 2015-07-05 05:37:10.625 186 12659.85 101.40 54691.05 88888.00 2015-07-05 05:37:10.750 186 12659.90 101.40 54691.05 88888.00 2015-07-05 05:37:10.875 186 12659.92 101.45 54691.05 88888.00 2015-07-05 05:37:11.000 186 12659.88 101.47 54691.00 88888.00 2015-07-05 05:37:11.125 186 12659.88 101.47 54690.97 88888.00 2015-07-05 05:37:11.250 186 12659.83 101.50 54691.03 88888.00 2015-07-05 05:37:11.375 186 12659.98 101.55 54691.07 88888.00 2015-07-05 05:37:11.500 186 12659.98 101.55 54691.03 88888.00 2015-07-05 05:37:11.625 186 12659.92 101.53 54690.97 88888.00 2015-07-05 05:37:11.750 186 12659.88 101.55 54690.97 88888.00 2015-07-05 05:37:11.875 186 12659.83 101.55 54690.95 88888.00 2015-07-05 05:37:12.000 186 12659.88 101.55 54690.95 88888.00 2015-07-05 05:37:12.125 186 12659.95 101.55 54690.95 88888.00 2015-07-05 05:37:12.250 186 12659.95 101.58 54690.95 88888.00 2015-07-05 05:37:12.375 186 12659.95 101.60 54690.97 88888.00 2015-07-05 05:37:12.500 186 12660.02 101.60 54690.97 88888.00 2015-07-05 05:37:12.625 186 12660.02 101.65 54690.97 88888.00 2015-07-05 05:37:12.750 186 12660.05 101.65 54690.97 88888.00 2015-07-05 05:37:12.875 186 12660.05 101.67 54690.97 88888.00 2015-07-05 05:37:13.000 186 12660.00 101.65 54690.95 88888.00 2015-07-05 05:37:13.125 186 12660.05 101.65 54690.95 88888.00 2015-07-05 05:37:13.250 186 12660.08 101.67 54690.95 88888.00 2015-07-05 05:37:13.375 186 12660.08 101.67 54690.97 88888.00 2015-07-05 05:37:13.500 186 12660.12 101.70 54690.97 88888.00 2015-07-05 05:37:13.625 186 12660.17 101.70 54690.97 88888.00 2015-07-05 05:37:13.750 186 12660.17 101.72 54690.95 88888.00 2015-07-05 05:37:13.875 186 12660.15 101.70 54690.95 88888.00 2015-07-05 05:37:14.000 186 12660.17 101.70 54690.93 88888.00 2015-07-05 05:37:14.125 186 12660.12 101.70 54690.95 88888.00 2015-07-05 05:37:14.250 186 12660.15 101.72 54690.95 88888.00 2015-07-05 05:37:14.375 186 12660.17 101.75 54690.90 88888.00 2015-07-05 05:37:14.500 186 12660.12 101.72 54690.93 88888.00 2015-07-05 05:37:14.625 186 12660.17 101.72 54690.93 88888.00 2015-07-05 05:37:14.750 186 12660.17 101.72 54690.93 88888.00 2015-07-05 05:37:14.875 186 12660.20 101.72 54690.93 88888.00 2015-07-05 05:37:15.000 186 12660.20 101.75 54690.88 88888.00 2015-07-05 05:37:15.125 186 12660.12 101.70 54690.85 88888.00 2015-07-05 05:37:15.250 186 12660.08 101.67 54690.88 88888.00 2015-07-05 05:37:15.375 186 12660.15 101.67 54690.85 88888.00 2015-07-05 05:37:15.500 186 12660.20 101.70 54690.88 88888.00 2015-07-05 05:37:15.625 186 12660.20 101.70 54690.88 88888.00 2015-07-05 05:37:15.750 186 12660.20 101.72 54690.90 88888.00 2015-07-05 05:37:15.875 186 12660.25 101.75 54690.93 88888.00 2015-07-05 05:37:16.000 186 12660.23 101.72 54690.88 88888.00 2015-07-05 05:37:16.125 186 12660.20 101.70 54690.88 88888.00 2015-07-05 05:37:16.250 186 12660.23 101.67 54690.88 88888.00 2015-07-05 05:37:16.375 186 12660.27 101.67 54690.82 88888.00 2015-07-05 05:37:16.500 186 12660.30 101.65 54690.82 88888.00 2015-07-05 05:37:16.625 186 12660.35 101.67 54690.85 88888.00 2015-07-05 05:37:16.750 186 12660.35 101.70 54690.85 88888.00 2015-07-05 05:37:16.875 186 12660.30 101.65 54690.85 88888.00 2015-07-05 05:37:17.000 186 12660.30 101.65 54690.82 88888.00 2015-07-05 05:37:17.125 186 12660.33 101.67 54690.82 88888.00 2015-07-05 05:37:17.250 186 12660.38 101.67 54690.85 88888.00 2015-07-05 05:37:17.375 186 12660.38 101.62 54690.82 88888.00 2015-07-05 05:37:17.500 186 12660.30 101.62 54690.82 88888.00 2015-07-05 05:37:17.625 186 12660.30 101.62 54690.82 88888.00 2015-07-05 05:37:17.750 186 12660.38 101.60 54690.80 88888.00 2015-07-05 05:37:17.875 186 12660.40 101.62 54690.82 88888.00 2015-07-05 05:37:18.000 186 12660.42 101.62 54690.82 88888.00 2015-07-05 05:37:18.125 186 12660.42 101.60 54690.82 88888.00 2015-07-05 05:37:18.250 186 12660.38 101.60 54690.85 88888.00 2015-07-05 05:37:18.375 186 12660.33 101.60 54690.82 88888.00 2015-07-05 05:37:18.500 186 12660.35 101.62 54690.80 88888.00 2015-07-05 05:37:18.625 186 12660.42 101.62 54690.80 88888.00 2015-07-05 05:37:18.750 186 12660.45 101.60 54690.78 88888.00 2015-07-05 05:37:18.875 186 12660.40 101.62 54690.82 88888.00 2015-07-05 05:37:19.000 186 12660.35 101.67 54690.80 88888.00 2015-07-05 05:37:19.125 186 12660.40 101.67 54690.85 88888.00 2015-07-05 05:37:19.250 186 12660.40 101.70 54690.88 88888.00 2015-07-05 05:37:19.375 186 12660.42 101.67 54690.82 88888.00 2015-07-05 05:37:19.500 186 12660.38 101.70 54690.82 88888.00 2015-07-05 05:37:19.625 186 12660.42 101.78 54690.82 88888.00 2015-07-05 05:37:19.750 186 12660.45 101.80 54690.85 88888.00 2015-07-05 05:37:19.875 186 12660.40 101.75 54690.80 88888.00 2015-07-05 05:37:20.000 186 12660.33 101.72 54690.78 88888.00 2015-07-05 05:37:20.125 186 12660.40 101.80 54690.82 88888.00 2015-07-05 05:37:20.250 186 12660.40 101.80 54690.82 88888.00 2015-07-05 05:37:20.375 186 12660.42 101.88 54690.85 88888.00 2015-07-05 05:37:20.500 186 12660.40 101.88 54690.85 88888.00 2015-07-05 05:37:20.625 186 12660.40 101.92 54690.82 88888.00 2015-07-05 05:37:20.750 186 12660.38 101.90 54690.80 88888.00 2015-07-05 05:37:20.875 186 12660.38 101.95 54690.85 88888.00 2015-07-05 05:37:21.000 186 12660.42 101.97 54690.85 88888.00 2015-07-05 05:37:21.125 186 12660.40 102.00 54690.82 88888.00 2015-07-05 05:37:21.250 186 12660.38 102.00 54690.82 88888.00 2015-07-05 05:37:21.375 186 12660.38 102.05 54690.85 88888.00 2015-07-05 05:37:21.500 186 12660.38 102.00 54690.82 88888.00 2015-07-05 05:37:21.625 186 12660.40 101.97 54690.80 88888.00 2015-07-05 05:37:21.750 186 12660.38 102.00 54690.78 88888.00 2015-07-05 05:37:21.875 186 12660.30 102.05 54690.78 88888.00 2015-07-05 05:37:22.000 186 12660.33 102.08 54690.80 88888.00 2015-07-05 05:37:22.125 186 12660.38 102.12 54690.80 88888.00 2015-07-05 05:37:22.250 186 12660.25 102.12 54690.80 88888.00 2015-07-05 05:37:22.375 186 12660.23 102.15 54690.80 88888.00 2015-07-05 05:37:22.500 186 12660.27 102.17 54690.80 88888.00 2015-07-05 05:37:22.625 186 12660.30 102.20 54690.80 88888.00 2015-07-05 05:37:22.750 186 12660.25 102.20 54690.78 88888.00 2015-07-05 05:37:22.875 186 12660.20 102.22 54690.80 88888.00 2015-07-05 05:37:23.000 186 12660.25 102.22 54690.78 88888.00 2015-07-05 05:37:23.125 186 12660.27 102.20 54690.78 88888.00 2015-07-05 05:37:23.250 186 12660.30 102.20 54690.78 88888.00 2015-07-05 05:37:23.375 186 12660.40 102.22 54690.78 88888.00 2015-07-05 05:37:23.500 186 12660.42 102.28 54690.78 88888.00 2015-07-05 05:37:23.625 186 12660.35 102.22 54690.75 88888.00 2015-07-05 05:37:23.750 186 12660.33 102.25 54690.75 88888.00 2015-07-05 05:37:23.875 186 12660.33 102.28 54690.75 88888.00 2015-07-05 05:37:24.000 186 12660.35 102.25 54690.72 88888.00 2015-07-05 05:37:24.125 186 12660.38 102.30 54690.78 88888.00 2015-07-05 05:37:24.250 186 12660.38 102.28 54690.78 88888.00 2015-07-05 05:37:24.375 186 12660.38 102.33 54690.75 88888.00 2015-07-05 05:37:24.500 186 12660.33 102.33 54690.75 88888.00 2015-07-05 05:37:24.625 186 12660.33 102.35 54690.75 88888.00 2015-07-05 05:37:24.750 186 12660.25 102.33 54690.72 88888.00 2015-07-05 05:37:24.875 186 12660.30 102.33 54690.70 88888.00 2015-07-05 05:37:25.000 186 12660.33 102.28 54690.70 88888.00 2015-07-05 05:37:25.125 186 12660.30 102.25 54690.72 88888.00 2015-07-05 05:37:25.250 186 12660.23 102.28 54690.75 88888.00 2015-07-05 05:37:25.375 186 12660.27 102.28 54690.75 88888.00 2015-07-05 05:37:25.500 186 12660.35 102.30 54690.75 88888.00 2015-07-05 05:37:25.625 186 12660.35 102.28 54690.72 88888.00 2015-07-05 05:37:25.750 186 12660.33 102.28 54690.72 88888.00 2015-07-05 05:37:25.875 186 12660.38 102.30 54690.72 88888.00 2015-07-05 05:37:26.000 186 12660.42 102.30 54690.72 88888.00 2015-07-05 05:37:26.125 186 12660.45 102.30 54690.72 88888.00 2015-07-05 05:37:26.250 186 12660.33 102.25 54690.70 88888.00 2015-07-05 05:37:26.375 186 12660.33 102.28 54690.68 88888.00 2015-07-05 05:37:26.500 186 12660.45 102.28 54690.72 88888.00 2015-07-05 05:37:26.625 186 12660.48 102.28 54690.72 88888.00 2015-07-05 05:37:26.750 186 12660.40 102.20 54690.72 88888.00 2015-07-05 05:37:26.875 186 12660.33 102.20 54690.70 88888.00 2015-07-05 05:37:27.000 186 12660.35 102.25 54690.68 88888.00 2015-07-05 05:37:27.125 186 12660.33 102.25 54690.72 88888.00 2015-07-05 05:37:27.250 186 12660.25 102.22 54690.75 88888.00 2015-07-05 05:37:27.375 186 12660.30 102.28 54690.72 88888.00 2015-07-05 05:37:27.500 186 12660.30 102.20 54690.75 88888.00 2015-07-05 05:37:27.625 186 12660.33 102.20 54690.72 88888.00 2015-07-05 05:37:27.750 186 12660.30 102.22 54690.70 88888.00 2015-07-05 05:37:27.875 186 12660.27 102.25 54690.70 88888.00 2015-07-05 05:37:28.000 186 12660.25 102.25 54690.72 88888.00 2015-07-05 05:37:28.125 186 12660.25 102.28 54690.72 88888.00 2015-07-05 05:37:28.250 186 12660.25 102.28 54690.75 88888.00 2015-07-05 05:37:28.375 186 12660.30 102.33 54690.78 88888.00 2015-07-05 05:37:28.500 186 12660.27 102.35 54690.72 88888.00 2015-07-05 05:37:28.625 186 12660.25 102.33 54690.70 88888.00 2015-07-05 05:37:28.750 186 12660.23 102.38 54690.72 88888.00 2015-07-05 05:37:28.875 186 12660.17 102.33 54690.70 88888.00 2015-07-05 05:37:29.000 186 12660.20 102.33 54690.70 88888.00 2015-07-05 05:37:29.125 186 12660.25 102.35 54690.72 88888.00 2015-07-05 05:37:29.250 186 12660.23 102.35 54690.72 88888.00 2015-07-05 05:37:29.375 186 12660.20 102.38 54690.72 88888.00 2015-07-05 05:37:29.500 186 12660.17 102.38 54690.72 88888.00 2015-07-05 05:37:29.625 186 12660.20 102.38 54690.68 88888.00 2015-07-05 05:37:29.750 186 12660.25 102.40 54690.70 88888.00 2015-07-05 05:37:29.875 186 12660.17 102.40 54690.68 88888.00 2015-07-05 05:37:30.000 186 12660.08 102.38 54690.68 88888.00 2015-07-05 05:37:30.125 186 12660.12 102.40 54690.70 88888.00 2015-07-05 05:37:30.250 186 12660.20 102.38 54690.68 88888.00 2015-07-05 05:37:30.375 186 12660.20 102.40 54690.68 88888.00 2015-07-05 05:37:30.500 186 12660.23 102.40 54690.65 88888.00 2015-07-05 05:37:30.625 186 12660.27 102.42 54690.68 88888.00 2015-07-05 05:37:30.750 186 12660.27 102.45 54690.68 88888.00 2015-07-05 05:37:30.875 186 12660.23 102.45 54690.68 88888.00 2015-07-05 05:37:31.000 186 12660.25 102.45 54690.68 88888.00 2015-07-05 05:37:31.125 186 12660.40 102.47 54690.68 88888.00 2015-07-05 05:37:31.250 186 12660.35 102.47 54690.70 88888.00 2015-07-05 05:37:31.375 186 12660.33 102.53 54690.68 88888.00 2015-07-05 05:37:31.500 186 12660.30 102.50 54690.68 88888.00 2015-07-05 05:37:31.625 186 12660.30 102.50 54690.68 88888.00 2015-07-05 05:37:31.750 186 12660.33 102.53 54690.65 88888.00 2015-07-05 05:37:31.875 186 12660.30 102.55 54690.68 88888.00 2015-07-05 05:37:32.000 186 12660.33 102.55 54690.65 88888.00 2015-07-05 05:37:32.125 186 12660.35 102.58 54690.65 88888.00 2015-07-05 05:37:32.250 186 12660.30 102.55 54690.62 88888.00 2015-07-05 05:37:32.375 186 12660.33 102.58 54690.62 88888.00 2015-07-05 05:37:32.500 186 12660.38 102.60 54690.60 88888.00 2015-07-05 05:37:32.625 186 12660.45 102.62 54690.60 88888.00 2015-07-05 05:37:32.750 186 12660.45 102.62 54690.57 88888.00 2015-07-05 05:37:32.875 186 12660.40 102.60 54690.57 88888.00 2015-07-05 05:37:33.000 186 12660.40 102.62 54690.60 88888.00 2015-07-05 05:37:33.125 186 12660.38 102.67 54690.60 88888.00 2015-07-05 05:37:33.250 186 12660.35 102.75 54690.60 88888.00 2015-07-05 05:37:33.375 186 12660.40 102.75 54690.57 88888.00 2015-07-05 05:37:33.500 186 12660.40 102.72 54690.57 88888.00 2015-07-05 05:37:33.625 186 12660.40 102.72 54690.57 88888.00 2015-07-05 05:37:33.750 186 12660.38 102.75 54690.55 88888.00 2015-07-05 05:37:33.875 186 12660.40 102.78 54690.55 88888.00 2015-07-05 05:37:34.000 186 12660.40 102.75 54690.55 88888.00 2015-07-05 05:37:34.125 186 12660.45 102.75 54690.53 88888.00 2015-07-05 05:37:34.250 186 12660.42 102.78 54690.53 88888.00 2015-07-05 05:37:34.375 186 12660.38 102.80 54690.53 88888.00 2015-07-05 05:37:34.500 186 12660.40 102.80 54690.53 88888.00 2015-07-05 05:37:34.625 186 12660.45 102.83 54690.50 88888.00 2015-07-05 05:37:34.750 186 12660.48 102.85 54690.47 88888.00 2015-07-05 05:37:34.875 186 12660.45 102.80 54690.45 88888.00 2015-07-05 05:37:35.000 186 12660.45 102.80 54690.45 88888.00 2015-07-05 05:37:35.125 186 12660.45 102.80 54690.47 88888.00 2015-07-05 05:37:35.250 186 12660.48 102.85 54690.47 88888.00 2015-07-05 05:37:35.375 186 12660.48 102.88 54690.47 88888.00 2015-07-05 05:37:35.500 186 12660.50 102.90 54690.47 88888.00 2015-07-05 05:37:35.625 186 12660.50 102.90 54690.45 88888.00 2015-07-05 05:37:35.750 186 12660.48 102.88 54690.45 88888.00 2015-07-05 05:37:35.875 186 12660.50 102.92 54690.45 88888.00 2015-07-05 05:37:36.000 186 12660.55 102.92 54690.43 88888.00 2015-07-05 05:37:36.125 186 12660.55 102.92 54690.43 88888.00 2015-07-05 05:37:36.250 186 12660.55 102.90 54690.43 88888.00 2015-07-05 05:37:36.375 186 12660.55 102.92 54690.43 88888.00 2015-07-05 05:37:36.500 186 12660.50 102.92 54690.40 88888.00 2015-07-05 05:37:36.625 186 12660.50 102.92 54690.40 88888.00 2015-07-05 05:37:36.750 186 12660.42 102.95 54690.40 88888.00 2015-07-05 05:37:36.875 186 12660.45 102.95 54690.43 88888.00 2015-07-05 05:37:37.000 186 12660.45 102.90 54690.40 88888.00 2015-07-05 05:37:37.125 186 12660.42 102.92 54690.40 88888.00 2015-07-05 05:37:37.250 186 12660.50 102.95 54690.43 88888.00 2015-07-05 05:37:37.375 186 12660.50 102.95 54690.43 88888.00 2015-07-05 05:37:37.500 186 12660.52 102.97 54690.43 88888.00 2015-07-05 05:37:37.625 186 12660.50 103.00 54690.43 88888.00 2015-07-05 05:37:37.750 186 12660.50 103.03 54690.40 88888.00 2015-07-05 05:37:37.875 186 12660.52 103.03 54690.43 88888.00 2015-07-05 05:37:38.000 186 12660.58 103.03 54690.45 88888.00 2015-07-05 05:37:38.125 186 12660.55 103.03 54690.45 88888.00 2015-07-05 05:37:38.250 186 12660.45 103.03 54690.45 88888.00 2015-07-05 05:37:38.375 186 12660.50 103.05 54690.43 88888.00 2015-07-05 05:37:38.500 186 12660.55 103.08 54690.43 88888.00 2015-07-05 05:37:38.625 186 12660.52 103.08 54690.40 88888.00 2015-07-05 05:37:38.750 186 12660.52 103.08 54690.38 88888.00 2015-07-05 05:37:38.875 186 12660.48 103.08 54690.38 88888.00 2015-07-05 05:37:39.000 186 12660.52 103.10 54690.38 88888.00 2015-07-05 05:37:39.125 186 12660.50 103.12 54690.40 88888.00 2015-07-05 05:37:39.250 186 12660.42 103.08 54690.38 88888.00 2015-07-05 05:37:39.375 186 12660.38 103.08 54690.38 88888.00 2015-07-05 05:37:39.500 186 12660.40 103.10 54690.38 88888.00 2015-07-05 05:37:39.625 186 12660.48 103.15 54690.38 88888.00 2015-07-05 05:37:39.750 186 12660.50 103.15 54690.40 88888.00 2015-07-05 05:37:39.875 186 12660.45 103.10 54690.35 88888.00 2015-07-05 05:37:40.000 186 12660.45 103.12 54690.32 88888.00 2015-07-05 05:37:40.125 186 12660.45 103.17 54690.32 88888.00 2015-07-05 05:37:40.250 186 12660.42 103.17 54690.35 88888.00 2015-07-05 05:37:40.375 186 12660.42 103.22 54690.35 88888.00 2015-07-05 05:37:40.500 186 12660.48 103.22 54690.35 88888.00 2015-07-05 05:37:40.625 186 12660.45 103.20 54690.32 88888.00 2015-07-05 05:37:40.750 186 12660.42 103.20 54690.30 88888.00 2015-07-05 05:37:40.875 186 12660.48 103.25 54690.32 88888.00 2015-07-05 05:37:41.000 186 12660.52 103.25 54690.30 88888.00 2015-07-05 05:37:41.125 186 12660.48 103.25 54690.32 88888.00 2015-07-05 05:37:41.250 186 12660.45 103.22 54690.30 88888.00 2015-07-05 05:37:41.375 186 12660.45 103.22 54690.30 88888.00 2015-07-05 05:37:41.500 186 12660.45 103.22 54690.30 88888.00 2015-07-05 05:37:41.625 186 12660.45 103.22 54690.30 88888.00 2015-07-05 05:37:41.750 186 12660.50 103.25 54690.30 88888.00 2015-07-05 05:37:41.875 186 12660.55 103.30 54690.30 88888.00 2015-07-05 05:37:42.000 186 12660.50 103.30 54690.30 88888.00 2015-07-05 05:37:42.125 186 12660.48 103.30 54690.30 88888.00 2015-07-05 05:37:42.250 186 12660.55 103.30 54690.30 88888.00 2015-07-05 05:37:42.375 186 12660.67 103.35 54690.32 88888.00 2015-07-05 05:37:42.500 186 12660.60 103.33 54690.28 88888.00 2015-07-05 05:37:42.625 186 12660.55 103.30 54690.25 88888.00 2015-07-05 05:37:42.750 186 12660.62 103.35 54690.28 88888.00 2015-07-05 05:37:42.875 186 12660.67 103.40 54690.28 88888.00 2015-07-05 05:37:43.000 186 12660.62 103.35 54690.25 88888.00 2015-07-05 05:37:43.125 186 12660.60 103.33 54690.22 88888.00 2015-07-05 05:37:43.250 186 12660.60 103.33 54690.22 88888.00 2015-07-05 05:37:43.375 186 12660.65 103.35 54690.22 88888.00 2015-07-05 05:37:43.500 186 12660.73 103.40 54690.22 88888.00 2015-07-05 05:37:43.625 186 12660.70 103.38 54690.20 88888.00 2015-07-05 05:37:43.750 186 12660.65 103.38 54690.20 88888.00 2015-07-05 05:37:43.875 186 12660.65 103.42 54690.22 88888.00 2015-07-05 05:37:44.000 186 12660.67 103.42 54690.25 88888.00 2015-07-05 05:37:44.125 186 12660.75 103.42 54690.28 88888.00 2015-07-05 05:37:44.250 186 12660.67 103.40 54690.25 88888.00 2015-07-05 05:37:44.375 186 12660.60 103.38 54690.22 88888.00 2015-07-05 05:37:44.500 186 12660.58 103.35 54690.18 88888.00 2015-07-05 05:37:44.625 186 12660.55 103.42 54690.18 88888.00 2015-07-05 05:37:44.750 186 12660.60 103.40 54690.20 88888.00 2015-07-05 05:37:44.875 186 12660.65 103.45 54690.22 88888.00 2015-07-05 05:37:45.000 186 12660.67 103.45 54690.18 88888.00 2015-07-05 05:37:45.125 186 12660.62 103.42 54690.15 88888.00 2015-07-05 05:37:45.250 186 12660.65 103.42 54690.18 88888.00 2015-07-05 05:37:45.375 186 12660.67 103.47 54690.20 88888.00 2015-07-05 05:37:45.500 186 12660.62 103.47 54690.18 88888.00 2015-07-05 05:37:45.625 186 12660.58 103.47 54690.18 88888.00 2015-07-05 05:37:45.750 186 12660.62 103.50 54690.18 88888.00 2015-07-05 05:37:45.875 186 12660.65 103.50 54690.15 88888.00 2015-07-05 05:37:46.000 186 12660.60 103.47 54690.12 88888.00 2015-07-05 05:37:46.125 186 12660.55 103.50 54690.20 88888.00 2015-07-05 05:37:46.250 186 12660.52 103.53 54690.20 88888.00 2015-07-05 05:37:46.375 186 12660.60 103.55 54690.18 88888.00 2015-07-05 05:37:46.500 186 12660.65 103.53 54690.15 88888.00 2015-07-05 05:37:46.625 186 12660.60 103.53 54690.20 88888.00 2015-07-05 05:37:46.750 186 12660.58 103.55 54690.22 88888.00 2015-07-05 05:37:46.875 186 12660.55 103.53 54690.15 88888.00 2015-07-05 05:37:47.000 186 12660.55 103.50 54690.12 88888.00 2015-07-05 05:37:47.125 186 12660.58 103.55 54690.12 88888.00 2015-07-05 05:37:47.250 186 12660.55 103.55 54690.15 88888.00 2015-07-05 05:37:47.375 186 12660.55 103.53 54690.12 88888.00 2015-07-05 05:37:47.500 186 12660.60 103.58 54690.12 88888.00 2015-07-05 05:37:47.625 186 12660.65 103.58 54690.15 88888.00 2015-07-05 05:37:47.750 186 12660.55 103.58 54690.15 88888.00 2015-07-05 05:37:47.875 186 12660.48 103.58 54690.12 88888.00 2015-07-05 05:37:48.000 186 12660.45 103.58 54690.15 88888.00 2015-07-05 05:37:48.125 186 12660.50 103.60 54690.18 88888.00 2015-07-05 05:37:48.250 186 12660.55 103.58 54690.18 88888.00 2015-07-05 05:37:48.375 186 12660.52 103.58 54690.10 88888.00 2015-07-05 05:37:48.500 186 12660.45 103.55 54690.10 88888.00 2015-07-05 05:37:48.625 186 12660.38 103.55 54690.10 88888.00 2015-07-05 05:37:48.750 186 12660.38 103.55 54690.10 88888.00 2015-07-05 05:37:48.875 186 12660.38 103.55 54690.12 88888.00 2015-07-05 05:37:49.000 186 12660.40 103.53 54690.10 88888.00 2015-07-05 05:37:49.125 186 12660.42 103.53 54690.15 88888.00 2015-07-05 05:37:49.250 186 12660.40 103.50 54690.12 88888.00 2015-07-05 05:37:49.375 186 12660.38 103.55 54690.12 88888.00 2015-07-05 05:37:49.500 186 12660.38 103.55 54690.12 88888.00 2015-07-05 05:37:49.625 186 12660.38 103.55 54690.10 88888.00 2015-07-05 05:37:49.750 186 12660.40 103.58 54690.10 88888.00 2015-07-05 05:37:49.875 186 12660.38 103.58 54690.10 88888.00 2015-07-05 05:37:50.000 186 12660.35 103.53 54690.10 88888.00 2015-07-05 05:37:50.125 186 12660.38 103.55 54690.10 88888.00 2015-07-05 05:37:50.250 186 12660.38 103.53 54690.10 88888.00 2015-07-05 05:37:50.375 186 12660.42 103.55 54690.10 88888.00 2015-07-05 05:37:50.500 186 12660.42 103.55 54690.07 88888.00 2015-07-05 05:37:50.625 186 12660.38 103.55 54690.07 88888.00 2015-07-05 05:37:50.750 186 12660.38 103.55 54690.10 88888.00 2015-07-05 05:37:50.875 186 12660.33 103.60 54690.10 88888.00 2015-07-05 05:37:51.000 186 12660.33 103.65 54690.07 88888.00 2015-07-05 05:37:51.125 186 12660.38 103.67 54690.07 88888.00 2015-07-05 05:37:51.250 186 12660.42 103.67 54690.05 88888.00 2015-07-05 05:37:51.375 186 12660.42 103.67 54690.05 88888.00 2015-07-05 05:37:51.500 186 12660.40 103.67 54690.05 88888.00 2015-07-05 05:37:51.625 186 12660.45 103.70 54690.07 88888.00 2015-07-05 05:37:51.750 186 12660.50 103.70 54690.07 88888.00 2015-07-05 05:37:51.875 186 12660.42 103.70 54690.03 88888.00 2015-07-05 05:37:52.000 186 12660.38 103.75 54690.00 88888.00 2015-07-05 05:37:52.125 186 12660.42 103.80 54690.03 88888.00 2015-07-05 05:37:52.250 186 12660.42 103.78 54690.00 88888.00 2015-07-05 05:37:52.375 186 12660.42 103.78 54690.03 88888.00 2015-07-05 05:37:52.500 186 12660.50 103.80 54690.00 88888.00 2015-07-05 05:37:52.625 186 12660.60 103.80 54690.03 88888.00 2015-07-05 05:37:52.750 186 12660.60 103.83 54690.03 88888.00 2015-07-05 05:37:52.875 186 12660.60 103.83 54690.00 88888.00 2015-07-05 05:37:53.000 186 12660.58 103.85 54689.97 88888.00 2015-07-05 05:37:53.125 186 12660.52 103.88 54689.97 88888.00 2015-07-05 05:37:53.250 186 12660.52 103.90 54690.00 88888.00 2015-07-05 05:37:53.375 186 12660.58 103.95 54690.03 88888.00 2015-07-05 05:37:53.500 186 12660.65 104.00 54690.03 88888.00 2015-07-05 05:37:53.625 186 12660.62 103.97 54690.00 88888.00 2015-07-05 05:37:53.750 186 12660.60 103.97 54689.97 88888.00 2015-07-05 05:37:53.875 186 12660.67 104.03 54689.97 88888.00 2015-07-05 05:37:54.000 186 12660.65 104.00 54689.93 88888.00 2015-07-05 05:37:54.125 186 12660.67 104.03 54689.93 88888.00 2015-07-05 05:37:54.250 186 12660.73 104.08 54689.95 88888.00 2015-07-05 05:37:54.375 186 12660.73 104.10 54689.93 88888.00 2015-07-05 05:37:54.500 186 12660.67 104.10 54689.93 88888.00 2015-07-05 05:37:54.625 186 12660.70 104.15 54689.88 88888.00 2015-07-05 05:37:54.750 186 12660.67 104.22 54689.90 88888.00 2015-07-05 05:37:54.875 186 12660.67 104.25 54689.93 88888.00 2015-07-05 05:37:55.000 186 12660.70 104.20 54689.90 88888.00 2015-07-05 05:37:55.125 186 12660.70 104.20 54689.90 88888.00 2015-07-05 05:37:55.250 186 12660.70 104.22 54689.90 88888.00 2015-07-05 05:37:55.375 186 12660.75 104.30 54689.90 88888.00 2015-07-05 05:37:55.500 186 12660.83 104.35 54689.90 88888.00 2015-07-05 05:37:55.625 186 12660.83 104.35 54689.85 88888.00 2015-07-05 05:37:55.750 186 12660.83 104.35 54689.85 88888.00 2015-07-05 05:37:55.875 186 12660.85 104.38 54689.85 88888.00 2015-07-05 05:37:56.000 186 12660.90 104.42 54689.85 88888.00 2015-07-05 05:37:56.125 186 12660.88 104.45 54689.88 88888.00 2015-07-05 05:37:56.250 186 12660.80 104.40 54689.85 88888.00 2015-07-05 05:37:56.375 186 12660.77 104.42 54689.82 88888.00 2015-07-05 05:37:56.500 186 12660.83 104.42 54689.80 88888.00 2015-07-05 05:37:56.625 186 12660.83 104.45 54689.82 88888.00 2015-07-05 05:37:56.750 186 12660.80 104.45 54689.80 88888.00 2015-07-05 05:37:56.875 186 12660.77 104.45 54689.80 88888.00 2015-07-05 05:37:57.000 186 12660.77 104.45 54689.78 88888.00 2015-07-05 05:37:57.125 186 12660.77 104.47 54689.80 88888.00 2015-07-05 05:37:57.250 186 12660.77 104.45 54689.80 88888.00 2015-07-05 05:37:57.375 186 12660.83 104.47 54689.80 88888.00 2015-07-05 05:37:57.500 186 12660.85 104.45 54689.78 88888.00 2015-07-05 05:37:57.625 186 12660.80 104.45 54689.75 88888.00 2015-07-05 05:37:57.750 186 12660.80 104.47 54689.75 88888.00 2015-07-05 05:37:57.875 186 12660.83 104.47 54689.75 88888.00 2015-07-05 05:37:58.000 186 12660.77 104.47 54689.75 88888.00 2015-07-05 05:37:58.125 186 12660.75 104.47 54689.72 88888.00 2015-07-05 05:37:58.250 186 12660.77 104.53 54689.72 88888.00 2015-07-05 05:37:58.375 186 12660.80 104.55 54689.72 88888.00 2015-07-05 05:37:58.500 186 12660.70 104.53 54689.70 88888.00 2015-07-05 05:37:58.625 186 12660.67 104.50 54689.72 88888.00 2015-07-05 05:37:58.750 186 12660.75 104.55 54689.72 88888.00 2015-07-05 05:37:58.875 186 12660.73 104.53 54689.72 88888.00 2015-07-05 05:37:59.000 186 12660.67 104.50 54689.70 88888.00 2015-07-05 05:37:59.125 186 12660.65 104.50 54689.70 88888.00 2015-07-05 05:37:59.250 186 12660.62 104.50 54689.70 88888.00 2015-07-05 05:37:59.375 186 12660.65 104.55 54689.72 88888.00 2015-07-05 05:37:59.500 186 12660.65 104.53 54689.70 88888.00 2015-07-05 05:37:59.625 186 12660.67 104.45 54689.70 88888.00 2015-07-05 05:37:59.750 186 12660.73 104.47 54689.72 88888.00 2015-07-05 05:37:59.875 186 12660.65 104.47 54689.72 88888.00 2015-07-05 05:38:00.000 186 12660.60 104.47 54689.72 88888.00 2015-07-05 05:38:00.125 186 12660.60 104.47 54689.72 88888.00 2015-07-05 05:38:00.250 186 12660.58 104.45 54689.72 88888.00 2015-07-05 05:38:00.375 186 12660.60 104.42 54689.72 88888.00 2015-07-05 05:38:00.500 186 12660.62 104.45 54689.70 88888.00 2015-07-05 05:38:00.625 186 12660.58 104.45 54689.72 88888.00 2015-07-05 05:38:00.750 186 12660.62 104.47 54689.72 88888.00 2015-07-05 05:38:00.875 186 12660.62 104.42 54689.68 88888.00 2015-07-05 05:38:01.000 186 12660.58 104.45 54689.70 88888.00 2015-07-05 05:38:01.125 186 12660.58 104.45 54689.70 88888.00 2015-07-05 05:38:01.250 186 12660.58 104.40 54689.70 88888.00 2015-07-05 05:38:01.375 186 12660.58 104.40 54689.68 88888.00 2015-07-05 05:38:01.500 186 12660.55 104.38 54689.65 88888.00 2015-07-05 05:38:01.625 186 12660.60 104.40 54689.65 88888.00 2015-07-05 05:38:01.750 186 12660.58 104.40 54689.65 88888.00 2015-07-05 05:38:01.875 186 12660.58 104.40 54689.65 88888.00 2015-07-05 05:38:02.000 186 12660.52 104.40 54689.65 88888.00 2015-07-05 05:38:02.125 186 12660.50 104.38 54689.68 88888.00 2015-07-05 05:38:02.250 186 12660.42 104.38 54689.65 88888.00 2015-07-05 05:38:02.375 186 12660.40 104.40 54689.62 88888.00 2015-07-05 05:38:02.500 186 12660.40 104.40 54689.65 88888.00 2015-07-05 05:38:02.625 186 12660.35 104.40 54689.65 88888.00 2015-07-05 05:38:02.750 186 12660.38 104.40 54689.60 88888.00 2015-07-05 05:38:02.875 186 12660.40 104.42 54689.65 88888.00 2015-07-05 05:38:03.000 186 12660.42 104.45 54689.65 88888.00 2015-07-05 05:38:03.125 186 12660.40 104.45 54689.65 88888.00 2015-07-05 05:38:03.250 186 12660.35 104.42 54689.65 88888.00 2015-07-05 05:38:03.375 186 12660.45 104.47 54689.65 88888.00 2015-07-05 05:38:03.500 186 12660.48 104.42 54689.65 88888.00 2015-07-05 05:38:03.625 186 12660.40 104.42 54689.65 88888.00 2015-07-05 05:38:03.750 186 12660.35 104.45 54689.65 88888.00 2015-07-05 05:38:03.875 186 12660.33 104.47 54689.65 88888.00 2015-07-05 05:38:04.000 186 12660.33 104.45 54689.62 88888.00 2015-07-05 05:38:04.125 186 12660.33 104.42 54689.62 88888.00 2015-07-05 05:38:04.250 186 12660.38 104.45 54689.62 88888.00 2015-07-05 05:38:04.375 186 12660.35 104.47 54689.62 88888.00 2015-07-05 05:38:04.500 186 12660.30 104.47 54689.62 88888.00 2015-07-05 05:38:04.625 186 12660.25 104.47 54689.60 88888.00 2015-07-05 05:38:04.750 186 12660.17 104.50 54689.62 88888.00 2015-07-05 05:38:04.875 186 12660.17 104.47 54689.60 88888.00 2015-07-05 05:38:05.000 186 12660.27 104.50 54689.57 88888.00 2015-07-05 05:38:05.125 186 12660.38 104.53 54689.60 88888.00 2015-07-05 05:38:05.250 186 12660.35 104.50 54689.60 88888.00 2015-07-05 05:38:05.375 186 12660.33 104.50 54689.57 88888.00 2015-07-05 05:38:05.500 186 12660.30 104.55 54689.60 88888.00 2015-07-05 05:38:05.625 186 12660.27 104.58 54689.57 88888.00 2015-07-05 05:38:05.750 186 12660.20 104.62 54689.57 88888.00 2015-07-05 05:38:05.875 186 12660.20 104.62 54689.60 88888.00 2015-07-05 05:38:06.000 186 12660.30 104.62 54689.57 88888.00 2015-07-05 05:38:06.125 186 12660.33 104.62 54689.57 88888.00 2015-07-05 05:38:06.250 186 12660.27 104.65 54689.60 88888.00 2015-07-05 05:38:06.375 186 12660.27 104.67 54689.60 88888.00 2015-07-05 05:38:06.500 186 12660.27 104.67 54689.55 88888.00 2015-07-05 05:38:06.625 186 12660.23 104.70 54689.57 88888.00 2015-07-05 05:38:06.750 186 12660.23 104.72 54689.57 88888.00 2015-07-05 05:38:06.875 186 12660.20 104.75 54689.57 88888.00 2015-07-05 05:38:07.000 186 12660.17 104.78 54689.55 88888.00 2015-07-05 05:38:07.125 186 12660.20 104.80 54689.53 88888.00 2015-07-05 05:38:07.250 186 12660.23 104.80 54689.53 88888.00 2015-07-05 05:38:07.375 186 12660.27 104.83 54689.55 88888.00 2015-07-05 05:38:07.500 186 12660.30 104.83 54689.53 88888.00 2015-07-05 05:38:07.625 186 12660.23 104.83 54689.53 88888.00 2015-07-05 05:38:07.750 186 12660.25 104.83 54689.55 88888.00 2015-07-05 05:38:07.875 186 12660.23 104.83 54689.55 88888.00 2015-07-05 05:38:08.000 186 12660.25 104.85 54689.55 88888.00 2015-07-05 05:38:08.125 186 12660.27 104.90 54689.55 88888.00 2015-07-05 05:38:08.250 186 12660.25 104.90 54689.55 88888.00 2015-07-05 05:38:08.375 186 12660.25 104.90 54689.53 88888.00 2015-07-05 05:38:08.500 186 12660.23 104.92 54689.53 88888.00 2015-07-05 05:38:08.625 186 12660.20 104.90 54689.53 88888.00 2015-07-05 05:38:08.750 186 12660.20 104.92 54689.53 88888.00 2015-07-05 05:38:08.875 186 12660.20 104.92 54689.53 88888.00 2015-07-05 05:38:09.000 186 12660.25 104.95 54689.50 88888.00 2015-07-05 05:38:09.125 186 12660.33 104.95 54689.53 88888.00 2015-07-05 05:38:09.250 186 12660.33 104.97 54689.55 88888.00 2015-07-05 05:38:09.375 186 12660.27 104.97 54689.50 88888.00 2015-07-05 05:38:09.500 186 12660.25 104.97 54689.50 88888.00 2015-07-05 05:38:09.625 186 12660.23 104.95 54689.47 88888.00 2015-07-05 05:38:09.750 186 12660.23 104.97 54689.50 88888.00 2015-07-05 05:38:09.875 186 12660.25 104.97 54689.50 88888.00 2015-07-05 05:38:10.000 186 12660.23 104.97 54689.45 88888.00 2015-07-05 05:38:10.125 186 12660.17 105.00 54689.47 88888.00 2015-07-05 05:38:10.250 186 12660.17 104.95 54689.47 88888.00 2015-07-05 05:38:10.375 186 12660.27 104.97 54689.45 88888.00 2015-07-05 05:38:10.500 186 12660.33 105.00 54689.43 88888.00 2015-07-05 05:38:10.625 186 12660.33 105.03 54689.45 88888.00 2015-07-05 05:38:10.750 186 12660.30 105.03 54689.45 88888.00 2015-07-05 05:38:10.875 186 12660.33 105.05 54689.50 88888.00 2015-07-05 05:38:11.000 186 12660.27 105.05 54689.47 88888.00 2015-07-05 05:38:11.125 186 12660.25 105.05 54689.47 88888.00 2015-07-05 05:38:11.250 186 12660.23 105.05 54689.45 88888.00 2015-07-05 05:38:11.375 186 12660.25 105.10 54689.47 88888.00 2015-07-05 05:38:11.500 186 12660.27 105.12 54689.47 88888.00 2015-07-05 05:38:11.625 186 12660.30 105.12 54689.47 88888.00 2015-07-05 05:38:11.750 186 12660.25 105.12 54689.47 88888.00 2015-07-05 05:38:11.875 186 12660.25 105.15 54689.43 88888.00 2015-07-05 05:38:12.000 186 12660.30 105.15 54689.40 88888.00 2015-07-05 05:38:12.125 186 12660.38 105.20 54689.45 88888.00 2015-07-05 05:38:12.250 186 12660.33 105.22 54689.47 88888.00 2015-07-05 05:38:12.375 186 12660.35 105.22 54689.47 88888.00 2015-07-05 05:38:12.500 186 12660.35 105.22 54689.45 88888.00 2015-07-05 05:38:12.625 186 12660.33 105.25 54689.43 88888.00 2015-07-05 05:38:12.750 186 12660.35 105.25 54689.40 88888.00 2015-07-05 05:38:12.875 186 12660.38 105.30 54689.43 88888.00 2015-07-05 05:38:13.000 186 12660.42 105.35 54689.43 88888.00 2015-07-05 05:38:13.125 186 12660.40 105.35 54689.43 88888.00 2015-07-05 05:38:13.250 186 12660.35 105.38 54689.40 88888.00 2015-07-05 05:38:13.375 186 12660.38 105.38 54689.40 88888.00 2015-07-05 05:38:13.500 186 12660.42 105.40 54689.38 88888.00 2015-07-05 05:38:13.625 186 12660.38 105.40 54689.38 88888.00 2015-07-05 05:38:13.750 186 12660.30 105.40 54689.38 88888.00 2015-07-05 05:38:13.875 186 12660.33 105.40 54689.38 88888.00 2015-07-05 05:38:14.000 186 12660.38 105.42 54689.38 88888.00 2015-07-05 05:38:14.125 186 12660.40 105.45 54689.38 88888.00 2015-07-05 05:38:14.250 186 12660.45 105.45 54689.35 88888.00 2015-07-05 05:38:14.375 186 12660.48 105.45 54689.35 88888.00 2015-07-05 05:38:14.500 186 12660.55 105.47 54689.35 88888.00 2015-07-05 05:38:14.625 186 12660.60 105.47 54689.32 88888.00 2015-07-05 05:38:14.750 186 12660.65 105.50 54689.32 88888.00 2015-07-05 05:38:14.875 186 12660.73 105.53 54689.32 88888.00 2015-07-05 05:38:15.000 186 12660.73 105.53 54689.32 88888.00 2015-07-05 05:38:15.125 186 12660.67 105.55 54689.32 88888.00 2015-07-05 05:38:15.250 186 12660.70 105.55 54689.32 88888.00 2015-07-05 05:38:15.375 186 12660.70 105.60 54689.32 88888.00 2015-07-05 05:38:15.500 186 12660.67 105.60 54689.32 88888.00 2015-07-05 05:38:15.625 186 12660.75 105.58 54689.32 88888.00 2015-07-05 05:38:15.750 186 12660.80 105.60 54689.28 88888.00 2015-07-05 05:38:15.875 186 12660.77 105.62 54689.30 88888.00 2015-07-05 05:38:16.000 186 12660.77 105.65 54689.32 88888.00 2015-07-05 05:38:16.125 186 12660.75 105.67 54689.32 88888.00 2015-07-05 05:38:16.250 186 12660.70 105.65 54689.30 88888.00 2015-07-05 05:38:16.375 186 12660.73 105.65 54689.28 88888.00 2015-07-05 05:38:16.500 186 12660.80 105.67 54689.30 88888.00 2015-07-05 05:38:16.625 186 12660.80 105.67 54689.32 88888.00 2015-07-05 05:38:16.750 186 12660.77 105.67 54689.32 88888.00 2015-07-05 05:38:16.875 186 12660.75 105.70 54689.28 88888.00 2015-07-05 05:38:17.000 186 12660.75 105.67 54689.25 88888.00 2015-07-05 05:38:17.125 186 12660.75 105.67 54689.25 88888.00 2015-07-05 05:38:17.250 186 12660.75 105.70 54689.30 88888.00 2015-07-05 05:38:17.375 186 12660.73 105.72 54689.28 88888.00 2015-07-05 05:38:17.500 186 12660.73 105.67 54689.30 88888.00 2015-07-05 05:38:17.625 186 12660.73 105.67 54689.30 88888.00 2015-07-05 05:38:17.750 186 12660.73 105.65 54689.30 88888.00 2015-07-05 05:38:17.875 186 12660.70 105.65 54689.30 88888.00 2015-07-05 05:38:18.000 186 12660.73 105.65 54689.30 88888.00 2015-07-05 05:38:18.125 186 12660.70 105.65 54689.32 88888.00 2015-07-05 05:38:18.250 186 12660.67 105.67 54689.32 88888.00 2015-07-05 05:38:18.375 186 12660.73 105.70 54689.32 88888.00 2015-07-05 05:38:18.500 186 12660.75 105.72 54689.35 88888.00 2015-07-05 05:38:18.625 186 12660.73 105.70 54689.32 88888.00 2015-07-05 05:38:18.750 186 12660.70 105.67 54689.35 88888.00 2015-07-05 05:38:18.875 186 12660.65 105.67 54689.32 88888.00 2015-07-05 05:38:19.000 186 12660.62 105.65 54689.30 88888.00 2015-07-05 05:38:19.125 186 12660.62 105.65 54689.30 88888.00 2015-07-05 05:38:19.250 186 12660.67 105.67 54689.32 88888.00 2015-07-05 05:38:19.375 186 12660.75 105.70 54689.32 88888.00 2015-07-05 05:38:19.500 186 12660.70 105.67 54689.30 88888.00 2015-07-05 05:38:19.625 186 12660.65 105.70 54689.32 88888.00 2015-07-05 05:38:19.750 186 12660.70 105.70 54689.32 88888.00 2015-07-05 05:38:19.875 186 12660.67 105.70 54689.32 88888.00 2015-07-05 05:38:20.000 186 12660.67 105.70 54689.30 88888.00 2015-07-05 05:38:20.125 186 12660.70 105.70 54689.30 88888.00 2015-07-05 05:38:20.250 186 12660.70 105.70 54689.32 88888.00 2015-07-05 05:38:20.375 186 12660.73 105.72 54689.32 88888.00 2015-07-05 05:38:20.500 186 12660.77 105.75 54689.32 88888.00 2015-07-05 05:38:20.625 186 12660.80 105.78 54689.32 88888.00 2015-07-05 05:38:20.750 186 12660.80 105.78 54689.30 88888.00 2015-07-05 05:38:20.875 186 12660.75 105.80 54689.30 88888.00 2015-07-05 05:38:21.000 186 12660.75 105.78 54689.28 88888.00 2015-07-05 05:38:21.125 186 12660.80 105.80 54689.30 88888.00 2015-07-05 05:38:21.250 186 12660.83 105.80 54689.32 88888.00 2015-07-05 05:38:21.375 186 12660.80 105.83 54689.30 88888.00 2015-07-05 05:38:21.500 186 12660.77 105.83 54689.28 88888.00 2015-07-05 05:38:21.625 186 12660.80 105.80 54689.28 88888.00 2015-07-05 05:38:21.750 186 12660.90 105.85 54689.28 88888.00 2015-07-05 05:38:21.875 186 12660.90 105.83 54689.25 88888.00 2015-07-05 05:38:22.000 186 12660.88 105.83 54689.25 88888.00 2015-07-05 05:38:22.125 186 12660.88 105.83 54689.28 88888.00 2015-07-05 05:38:22.250 186 12660.83 105.83 54689.28 88888.00 2015-07-05 05:38:22.375 186 12660.83 105.85 54689.28 88888.00 2015-07-05 05:38:22.500 186 12660.83 105.85 54689.30 88888.00 2015-07-05 05:38:22.625 186 12660.85 105.88 54689.30 88888.00 2015-07-05 05:38:22.750 186 12660.88 105.88 54689.28 88888.00 2015-07-05 05:38:22.875 186 12660.85 105.90 54689.32 88888.00 2015-07-05 05:38:23.000 186 12660.88 105.90 54689.30 88888.00 2015-07-05 05:38:23.125 186 12660.88 105.88 54689.30 88888.00 2015-07-05 05:38:23.250 186 12660.88 105.83 54689.28 88888.00 2015-07-05 05:38:23.375 186 12660.92 105.85 54689.30 88888.00 2015-07-05 05:38:23.500 186 12660.92 105.90 54689.30 88888.00 2015-07-05 05:38:23.625 186 12660.90 105.90 54689.30 88888.00 2015-07-05 05:38:23.750 186 12660.88 105.90 54689.30 88888.00 2015-07-05 05:38:23.875 186 12660.85 105.88 54689.30 88888.00 2015-07-05 05:38:24.000 186 12660.90 105.85 54689.30 88888.00 2015-07-05 05:38:24.125 186 12660.98 105.88 54689.32 88888.00 2015-07-05 05:38:24.250 186 12660.92 105.90 54689.32 88888.00 2015-07-05 05:38:24.375 186 12660.83 105.88 54689.30 88888.00 2015-07-05 05:38:24.500 186 12660.83 105.88 54689.32 88888.00 2015-07-05 05:38:24.625 186 12660.85 105.90 54689.32 88888.00 2015-07-05 05:38:24.750 186 12660.90 105.92 54689.35 88888.00 2015-07-05 05:38:24.875 186 12660.88 105.92 54689.32 88888.00 2015-07-05 05:38:25.000 186 12660.83 105.92 54689.32 88888.00 2015-07-05 05:38:25.125 186 12660.85 105.90 54689.35 88888.00 2015-07-05 05:38:25.250 186 12660.85 105.92 54689.32 88888.00 2015-07-05 05:38:25.375 186 12660.85 105.92 54689.30 88888.00 2015-07-05 05:38:25.500 186 12660.85 105.90 54689.30 88888.00 2015-07-05 05:38:25.625 186 12660.83 105.90 54689.30 88888.00 2015-07-05 05:38:25.750 186 12660.88 105.88 54689.30 88888.00 2015-07-05 05:38:25.875 186 12660.95 105.90 54689.32 88888.00 2015-07-05 05:38:26.000 186 12660.92 105.92 54689.32 88888.00 2015-07-05 05:38:26.125 186 12660.88 105.95 54689.35 88888.00 2015-07-05 05:38:26.250 186 12660.92 105.92 54689.35 88888.00 2015-07-05 05:38:26.375 186 12660.95 105.97 54689.32 88888.00 2015-07-05 05:38:26.500 186 12660.88 105.92 54689.30 88888.00 2015-07-05 05:38:26.625 186 12660.83 105.90 54689.30 88888.00 2015-07-05 05:38:26.750 186 12660.85 105.90 54689.32 88888.00 2015-07-05 05:38:26.875 186 12660.88 105.90 54689.35 88888.00 2015-07-05 05:38:27.000 186 12660.83 105.90 54689.32 88888.00 2015-07-05 05:38:27.125 186 12660.77 105.90 54689.30 88888.00 2015-07-05 05:38:27.250 186 12660.77 105.90 54689.30 88888.00 2015-07-05 05:38:27.375 186 12660.88 105.92 54689.32 88888.00 2015-07-05 05:38:27.500 186 12660.85 105.92 54689.32 88888.00 2015-07-05 05:38:27.625 186 12660.83 105.90 54689.32 88888.00 2015-07-05 05:38:27.750 186 12660.83 105.90 54689.30 88888.00 2015-07-05 05:38:27.875 186 12660.83 105.90 54689.28 88888.00 2015-07-05 05:38:28.000 186 12660.90 105.88 54689.28 88888.00 2015-07-05 05:38:28.125 186 12660.95 105.92 54689.30 88888.00 2015-07-05 05:38:28.250 186 12660.92 105.92 54689.32 88888.00 2015-07-05 05:38:28.375 186 12660.92 105.88 54689.30 88888.00 2015-07-05 05:38:28.500 186 12660.85 105.85 54689.30 88888.00 2015-07-05 05:38:28.625 186 12660.83 105.85 54689.30 88888.00 2015-07-05 05:38:28.750 186 12660.83 105.88 54689.28 88888.00 2015-07-05 05:38:28.875 186 12660.80 105.90 54689.28 88888.00 2015-07-05 05:38:29.000 186 12660.85 105.92 54689.30 88888.00 2015-07-05 05:38:29.125 186 12660.85 105.92 54689.30 88888.00 2015-07-05 05:38:29.250 186 12660.85 105.90 54689.28 88888.00 2015-07-05 05:38:29.375 186 12660.85 105.90 54689.25 88888.00 2015-07-05 05:38:29.500 186 12660.85 105.88 54689.25 88888.00 2015-07-05 05:38:29.625 186 12660.92 105.88 54689.22 88888.00 2015-07-05 05:38:29.750 186 12660.95 105.88 54689.25 88888.00 2015-07-05 05:38:29.875 186 12660.92 105.92 54689.25 88888.00 2015-07-05 05:38:30.000 186 12660.90 105.90 54689.22 88888.00 2015-07-05 05:38:30.125 186 12660.90 105.90 54689.22 88888.00 2015-07-05 05:38:30.250 186 12660.88 105.92 54689.25 88888.00 2015-07-05 05:38:30.375 186 12660.95 105.95 54689.22 88888.00 2015-07-05 05:38:30.500 186 12660.95 105.95 54689.20 88888.00 2015-07-05 05:38:30.625 186 12660.98 105.95 54689.20 88888.00 2015-07-05 05:38:30.750 186 12660.95 105.97 54689.20 88888.00 2015-07-05 05:38:30.875 186 12660.95 106.00 54689.22 88888.00 2015-07-05 05:38:31.000 186 12660.95 106.03 54689.22 88888.00 2015-07-05 05:38:31.125 186 12660.95 106.05 54689.22 88888.00 2015-07-05 05:38:31.250 186 12660.98 106.08 54689.25 88888.00 2015-07-05 05:38:31.375 186 12661.00 106.10 54689.25 88888.00 2015-07-05 05:38:31.500 186 12660.92 106.15 54689.22 88888.00 2015-07-05 05:38:31.625 186 12660.95 106.15 54689.20 88888.00 2015-07-05 05:38:31.750 186 12661.02 106.12 54689.20 88888.00 2015-07-05 05:38:31.875 186 12661.05 106.12 54689.20 88888.00 2015-07-05 05:38:32.000 186 12661.00 106.12 54689.15 88888.00 2015-07-05 05:38:32.125 186 12660.98 106.15 54689.15 88888.00 2015-07-05 05:38:32.250 186 12661.02 106.15 54689.12 88888.00 2015-07-05 05:38:32.375 186 12661.08 106.17 54689.15 88888.00 2015-07-05 05:38:32.500 186 12661.12 106.20 54689.12 88888.00 2015-07-05 05:38:32.625 186 12661.12 106.22 54689.15 88888.00 2015-07-05 05:38:32.750 186 12661.17 106.25 54689.15 88888.00 2015-07-05 05:38:32.875 186 12661.15 106.25 54689.10 88888.00 2015-07-05 05:38:33.000 186 12661.17 106.33 54689.15 88888.00 2015-07-05 05:38:33.125 186 12661.17 106.35 54689.18 88888.00 2015-07-05 05:38:33.250 186 12661.08 106.28 54689.12 88888.00 2015-07-05 05:38:33.375 186 12661.12 106.30 54689.10 88888.00 2015-07-05 05:38:33.500 186 12661.12 106.30 54689.10 88888.00 2015-07-05 05:38:33.625 186 12661.12 106.28 54689.12 88888.00 2015-07-05 05:38:33.750 186 12661.12 106.30 54689.10 88888.00 2015-07-05 05:38:33.875 186 12661.10 106.33 54689.07 88888.00 2015-07-05 05:38:34.000 186 12661.15 106.33 54689.07 88888.00 2015-07-05 05:38:34.125 186 12661.15 106.38 54689.10 88888.00 2015-07-05 05:38:34.250 186 12661.12 106.35 54689.10 88888.00 2015-07-05 05:38:34.375 186 12661.15 106.33 54689.10 88888.00 2015-07-05 05:38:34.500 186 12661.20 106.33 54689.10 88888.00 2015-07-05 05:38:34.625 186 12661.15 106.35 54689.10 88888.00 2015-07-05 05:38:34.750 186 12661.08 106.38 54689.10 88888.00 2015-07-05 05:38:34.875 186 12661.02 106.38 54689.07 88888.00 2015-07-05 05:38:35.000 186 12661.05 106.38 54689.03 88888.00 2015-07-05 05:38:35.125 186 12661.08 106.40 54689.03 88888.00 2015-07-05 05:38:35.250 186 12661.10 106.42 54689.05 88888.00 2015-07-05 05:38:35.375 186 12661.12 106.42 54689.05 88888.00 2015-07-05 05:38:35.500 186 12661.08 106.42 54689.05 88888.00 2015-07-05 05:38:35.625 186 12661.08 106.40 54689.03 88888.00 2015-07-05 05:38:35.750 186 12661.12 106.42 54689.00 88888.00 2015-07-05 05:38:35.875 186 12661.12 106.40 54688.97 88888.00 2015-07-05 05:38:36.000 186 12661.08 106.40 54688.97 88888.00 2015-07-05 05:38:36.125 186 12661.10 106.40 54688.97 88888.00 2015-07-05 05:38:36.250 186 12661.08 106.42 54689.00 88888.00 2015-07-05 05:38:36.375 186 12661.05 106.42 54688.95 88888.00 2015-07-05 05:38:36.500 186 12661.08 106.45 54689.00 88888.00 2015-07-05 05:38:36.625 186 12661.12 106.45 54689.00 88888.00 2015-07-05 05:38:36.750 186 12661.10 106.42 54688.95 88888.00 2015-07-05 05:38:36.875 186 12661.05 106.42 54688.97 88888.00 2015-07-05 05:38:37.000 186 12661.05 106.42 54688.97 88888.00 2015-07-05 05:38:37.125 186 12661.05 106.40 54688.97 88888.00 2015-07-05 05:38:37.250 186 12660.98 106.40 54688.95 88888.00 2015-07-05 05:38:37.375 186 12661.00 106.45 54688.95 88888.00 2015-07-05 05:38:37.500 186 12660.98 106.45 54688.93 88888.00 2015-07-05 05:38:37.625 186 12660.98 106.45 54688.93 88888.00 2015-07-05 05:38:37.750 186 12661.00 106.45 54688.95 88888.00 2015-07-05 05:38:37.875 186 12660.98 106.45 54688.93 88888.00 2015-07-05 05:38:38.000 186 12660.92 106.45 54688.88 88888.00 2015-07-05 05:38:38.125 186 12660.92 106.47 54688.90 88888.00 2015-07-05 05:38:38.250 186 12660.90 106.45 54688.90 88888.00 2015-07-05 05:38:38.375 186 12660.85 106.42 54688.90 88888.00 2015-07-05 05:38:38.500 186 12660.80 106.45 54688.90 88888.00 2015-07-05 05:38:38.625 186 12660.83 106.47 54688.95 88888.00 2015-07-05 05:38:38.750 186 12660.85 106.47 54688.90 88888.00 2015-07-05 05:38:38.875 186 12660.85 106.45 54688.85 88888.00 2015-07-05 05:38:39.000 186 12660.85 106.47 54688.88 88888.00 2015-07-05 05:38:39.125 186 12660.85 106.47 54688.90 88888.00 2015-07-05 05:38:39.250 186 12660.80 106.42 54688.88 88888.00 2015-07-05 05:38:39.375 186 12660.77 106.42 54688.85 88888.00 2015-07-05 05:38:39.500 186 12660.77 106.45 54688.85 88888.00 2015-07-05 05:38:39.625 186 12660.73 106.45 54688.82 88888.00 2015-07-05 05:38:39.750 186 12660.75 106.47 54688.82 88888.00 2015-07-05 05:38:39.875 186 12660.77 106.47 54688.82 88888.00 2015-07-05 05:38:40.000 186 12660.77 106.47 54688.82 88888.00 2015-07-05 05:38:40.125 186 12660.70 106.45 54688.82 88888.00 2015-07-05 05:38:40.250 186 12660.65 106.45 54688.85 88888.00 2015-07-05 05:38:40.375 186 12660.67 106.47 54688.82 88888.00 2015-07-05 05:38:40.500 186 12660.67 106.47 54688.82 88888.00 2015-07-05 05:38:40.625 186 12660.62 106.47 54688.80 88888.00 2015-07-05 05:38:40.750 186 12660.58 106.42 54688.78 88888.00 2015-07-05 05:38:40.875 186 12660.60 106.42 54688.80 88888.00 2015-07-05 05:38:41.000 186 12660.65 106.42 54688.80 88888.00 2015-07-05 05:38:41.125 186 12660.58 106.42 54688.78 88888.00 2015-07-05 05:38:41.250 186 12660.55 106.45 54688.75 88888.00 2015-07-05 05:38:41.375 186 12660.52 106.45 54688.75 88888.00 2015-07-05 05:38:41.500 186 12660.52 106.50 54688.72 88888.00 2015-07-05 05:38:41.625 186 12660.60 106.50 54688.72 88888.00 2015-07-05 05:38:41.750 186 12660.62 106.47 54688.75 88888.00 2015-07-05 05:38:41.875 186 12660.58 106.53 54688.72 88888.00 2015-07-05 05:38:42.000 186 12660.60 106.53 54688.72 88888.00 2015-07-05 05:38:42.125 186 12660.62 106.58 54688.75 88888.00 2015-07-05 05:38:42.250 186 12660.52 106.53 54688.72 88888.00 2015-07-05 05:38:42.375 186 12660.45 106.53 54688.70 88888.00 2015-07-05 05:38:42.500 186 12660.48 106.55 54688.72 88888.00 2015-07-05 05:38:42.625 186 12660.55 106.58 54688.72 88888.00 2015-07-05 05:38:42.750 186 12660.48 106.60 54688.70 88888.00 2015-07-05 05:38:42.875 186 12660.45 106.58 54688.68 88888.00 2015-07-05 05:38:43.000 186 12660.50 106.60 54688.68 88888.00 2015-07-05 05:38:43.125 186 12660.55 106.58 54688.68 88888.00 2015-07-05 05:38:43.250 186 12660.48 106.60 54688.62 88888.00 2015-07-05 05:38:43.375 186 12660.55 106.62 54688.62 88888.00 2015-07-05 05:38:43.500 186 12660.52 106.65 54688.62 88888.00 2015-07-05 05:38:43.625 186 12660.52 106.70 54688.65 88888.00 2015-07-05 05:38:43.750 186 12660.52 106.75 54688.65 88888.00 2015-07-05 05:38:43.875 186 12660.55 106.70 54688.60 88888.00 2015-07-05 05:38:44.000 186 12660.48 106.65 54688.57 88888.00 2015-07-05 05:38:44.125 186 12660.42 106.65 54688.57 88888.00 2015-07-05 05:38:44.250 186 12660.38 106.70 54688.57 88888.00 2015-07-05 05:38:44.375 186 12660.45 106.72 54688.57 88888.00 2015-07-05 05:38:44.500 186 12660.48 106.78 54688.55 88888.00 2015-07-05 05:38:44.625 186 12660.42 106.78 54688.55 88888.00 2015-07-05 05:38:44.750 186 12660.45 106.78 54688.55 88888.00 2015-07-05 05:38:44.875 186 12660.52 106.80 54688.55 88888.00 2015-07-05 05:38:45.000 186 12660.55 106.80 54688.55 88888.00 2015-07-05 05:38:45.125 186 12660.58 106.85 54688.55 88888.00 2015-07-05 05:38:45.250 186 12660.50 106.88 54688.53 88888.00 2015-07-05 05:38:45.375 186 12660.50 106.90 54688.50 88888.00 2015-07-05 05:38:45.500 186 12660.55 106.95 54688.53 88888.00 2015-07-05 05:38:45.625 186 12660.58 106.97 54688.55 88888.00 2015-07-05 05:38:45.750 186 12660.55 106.95 54688.53 88888.00 2015-07-05 05:38:45.875 186 12660.55 106.97 54688.50 88888.00 2015-07-05 05:38:46.000 186 12660.58 106.95 54688.47 88888.00 2015-07-05 05:38:46.125 186 12660.60 107.00 54688.47 88888.00 2015-07-05 05:38:46.250 186 12660.52 107.03 54688.47 88888.00 2015-07-05 05:38:46.375 186 12660.48 107.03 54688.45 88888.00 2015-07-05 05:38:46.500 186 12660.48 107.05 54688.45 88888.00 2015-07-05 05:38:46.625 186 12660.45 107.05 54688.45 88888.00 2015-07-05 05:38:46.750 186 12660.45 107.10 54688.45 88888.00 2015-07-05 05:38:46.875 186 12660.48 107.10 54688.43 88888.00 2015-07-05 05:38:47.000 186 12660.58 107.12 54688.43 88888.00 2015-07-05 05:38:47.125 186 12660.60 107.15 54688.43 88888.00 2015-07-05 05:38:47.250 186 12660.50 107.12 54688.43 88888.00 2015-07-05 05:38:47.375 186 12660.55 107.15 54688.43 88888.00 2015-07-05 05:38:47.500 186 12660.58 107.15 54688.38 88888.00 2015-07-05 05:38:47.625 186 12660.52 107.15 54688.35 88888.00 2015-07-05 05:38:47.750 186 12660.52 107.17 54688.32 88888.00 2015-07-05 05:38:47.875 186 12660.62 107.22 54688.35 88888.00 2015-07-05 05:38:48.000 186 12660.58 107.25 54688.35 88888.00 2015-07-05 05:38:48.125 186 12660.52 107.28 54688.32 88888.00 2015-07-05 05:38:48.250 186 12660.52 107.28 54688.32 88888.00 2015-07-05 05:38:48.375 186 12660.58 107.28 54688.32 88888.00 2015-07-05 05:38:48.500 186 12660.60 107.30 54688.32 88888.00 2015-07-05 05:38:48.625 186 12660.60 107.30 54688.28 88888.00 2015-07-05 05:38:48.750 186 12660.55 107.33 54688.28 88888.00 2015-07-05 05:38:48.875 186 12660.52 107.33 54688.28 88888.00 2015-07-05 05:38:49.000 186 12660.58 107.33 54688.28 88888.00 2015-07-05 05:38:49.125 186 12660.60 107.35 54688.28 88888.00 2015-07-05 05:38:49.250 186 12660.55 107.30 54688.25 88888.00 2015-07-05 05:38:49.375 186 12660.52 107.30 54688.20 88888.00 2015-07-05 05:38:49.500 186 12660.55 107.33 54688.20 88888.00 2015-07-05 05:38:49.625 186 12660.58 107.33 54688.20 88888.00 2015-07-05 05:38:49.750 186 12660.50 107.35 54688.20 88888.00 2015-07-05 05:38:49.875 186 12660.48 107.38 54688.18 88888.00 2015-07-05 05:38:50.000 186 12660.52 107.38 54688.12 88888.00 2015-07-05 05:38:50.125 186 12660.60 107.38 54688.15 88888.00 2015-07-05 05:38:50.250 186 12660.60 107.35 54688.15 88888.00 2015-07-05 05:38:50.375 186 12660.52 107.38 54688.12 88888.00 2015-07-05 05:38:50.500 186 12660.42 107.42 54688.12 88888.00 2015-07-05 05:38:50.625 186 12660.38 107.42 54688.10 88888.00 2015-07-05 05:38:50.750 186 12660.38 107.42 54688.07 88888.00 2015-07-05 05:38:50.875 186 12660.38 107.45 54688.07 88888.00 2015-07-05 05:38:51.000 186 12660.35 107.45 54688.07 88888.00 2015-07-05 05:38:51.125 186 12660.38 107.45 54688.05 88888.00 2015-07-05 05:38:51.250 186 12660.35 107.47 54688.05 88888.00 2015-07-05 05:38:51.375 186 12660.30 107.50 54688.03 88888.00 2015-07-05 05:38:51.500 186 12660.30 107.53 54688.03 88888.00 2015-07-05 05:38:51.625 186 12660.23 107.53 54688.03 88888.00 2015-07-05 05:38:51.750 186 12660.23 107.55 54688.03 88888.00 2015-07-05 05:38:51.875 186 12660.33 107.60 54688.00 88888.00 2015-07-05 05:38:52.000 186 12660.33 107.55 54687.97 88888.00 2015-07-05 05:38:52.125 186 12660.23 107.58 54687.95 88888.00 2015-07-05 05:38:52.250 186 12660.23 107.67 54687.97 88888.00 2015-07-05 05:38:52.375 186 12660.30 107.67 54687.97 88888.00 2015-07-05 05:38:52.500 186 12660.20 107.65 54687.95 88888.00 2015-07-05 05:38:52.625 186 12660.15 107.62 54687.93 88888.00 2015-07-05 05:38:52.750 186 12660.12 107.67 54687.93 88888.00 2015-07-05 05:38:52.875 186 12660.10 107.72 54687.95 88888.00 2015-07-05 05:38:53.000 186 12660.10 107.70 54687.88 88888.00 2015-07-05 05:38:53.125 186 12660.08 107.72 54687.88 88888.00 2015-07-05 05:38:53.250 186 12660.05 107.72 54687.90 88888.00 2015-07-05 05:38:53.375 186 12660.02 107.75 54687.88 88888.00 2015-07-05 05:38:53.500 186 12660.02 107.75 54687.85 88888.00 2015-07-05 05:38:53.625 186 12660.08 107.75 54687.85 88888.00 2015-07-05 05:38:53.750 186 12660.02 107.75 54687.82 88888.00 2015-07-05 05:38:53.875 186 12660.00 107.78 54687.80 88888.00 2015-07-05 05:38:54.000 186 12659.95 107.75 54687.78 88888.00 2015-07-05 05:38:54.125 186 12659.95 107.75 54687.78 88888.00 2015-07-05 05:38:54.250 186 12659.95 107.75 54687.75 88888.00 2015-07-05 05:38:54.375 186 12660.00 107.75 54687.75 88888.00 2015-07-05 05:38:54.500 186 12659.98 107.78 54687.72 88888.00 2015-07-05 05:38:54.625 186 12659.92 107.78 54687.72 88888.00 2015-07-05 05:38:54.750 186 12659.95 107.80 54687.72 88888.00 2015-07-05 05:38:54.875 186 12660.00 107.83 54687.72 88888.00 2015-07-05 05:38:55.000 186 12659.98 107.83 54687.72 88888.00 2015-07-05 05:38:55.125 186 12659.95 107.83 54687.72 88888.00 2015-07-05 05:38:55.250 186 12659.92 107.78 54687.68 88888.00 2015-07-05 05:38:55.375 186 12659.95 107.83 54687.68 88888.00 2015-07-05 05:38:55.500 186 12659.98 107.88 54687.68 88888.00 2015-07-05 05:38:55.625 186 12660.00 107.88 54687.68 88888.00 2015-07-05 05:38:55.750 186 12660.02 107.85 54687.65 88888.00 2015-07-05 05:38:55.875 186 12660.00 107.83 54687.60 88888.00 2015-07-05 05:38:56.000 186 12659.98 107.85 54687.60 88888.00 2015-07-05 05:38:56.125 186 12659.90 107.83 54687.60 88888.00 2015-07-05 05:38:56.250 186 12659.90 107.83 54687.62 88888.00 2015-07-05 05:38:56.375 186 12659.95 107.88 54687.60 88888.00 2015-07-05 05:38:56.500 186 12660.00 107.88 54687.60 88888.00 2015-07-05 05:38:56.625 186 12659.98 107.85 54687.55 88888.00 2015-07-05 05:38:56.750 186 12659.95 107.85 54687.55 88888.00 2015-07-05 05:38:56.875 186 12659.98 107.83 54687.55 88888.00 2015-07-05 05:38:57.000 186 12660.00 107.88 54687.55 88888.00 2015-07-05 05:38:57.125 186 12660.02 107.88 54687.55 88888.00 2015-07-05 05:38:57.250 186 12660.05 107.88 54687.55 88888.00 2015-07-05 05:38:57.375 186 12660.12 107.90 54687.53 88888.00 2015-07-05 05:38:57.500 186 12660.15 107.90 54687.53 88888.00 2015-07-05 05:38:57.625 186 12660.10 107.92 54687.47 88888.00 2015-07-05 05:38:57.750 186 12660.05 107.92 54687.45 88888.00 2015-07-05 05:38:57.875 186 12660.10 107.92 54687.40 88888.00 2015-07-05 05:38:58.000 186 12660.17 107.95 54687.40 88888.00 2015-07-05 05:38:58.125 186 12660.20 107.95 54687.43 88888.00 2015-07-05 05:38:58.250 186 12660.20 107.90 54687.43 88888.00 2015-07-05 05:38:58.375 186 12660.27 107.92 54687.40 88888.00 2015-07-05 05:38:58.500 186 12660.33 108.00 54687.35 88888.00 2015-07-05 05:38:58.625 186 12660.27 107.95 54687.30 88888.00 2015-07-05 05:38:58.750 186 12660.25 107.95 54687.32 88888.00 2015-07-05 05:38:58.875 186 12660.30 107.97 54687.30 88888.00 2015-07-05 05:38:59.000 186 12660.33 107.97 54687.30 88888.00 2015-07-05 05:38:59.125 186 12660.27 107.97 54687.30 88888.00 2015-07-05 05:38:59.250 186 12660.30 108.00 54687.30 88888.00 2015-07-05 05:38:59.375 186 12660.33 108.03 54687.25 88888.00 2015-07-05 05:38:59.500 186 12660.27 108.00 54687.22 88888.00 2015-07-05 05:38:59.625 186 12660.30 108.05 54687.22 88888.00 2015-07-05 05:38:59.750 186 12660.33 108.08 54687.22 88888.00 2015-07-05 05:38:59.875 186 12660.33 108.08 54687.20 88888.00 2015-07-05 05:39:00.000 186 12660.30 108.05 54687.18 88888.00 2015-07-05 05:39:00.125 186 12660.27 108.08 54687.20 88888.00 2015-07-05 05:39:00.250 186 12660.30 108.05 54687.18 88888.00 2015-07-05 05:39:00.375 186 12660.27 108.08 54687.15 88888.00 2015-07-05 05:39:00.500 186 12660.35 108.10 54687.18 88888.00 2015-07-05 05:39:00.625 186 12660.40 108.15 54687.18 88888.00 2015-07-05 05:39:00.750 186 12660.40 108.12 54687.15 88888.00 2015-07-05 05:39:00.875 186 12660.27 108.10 54687.12 88888.00 2015-07-05 05:39:01.000 186 12660.20 108.15 54687.10 88888.00 2015-07-05 05:39:01.125 186 12660.25 108.17 54687.12 88888.00 2015-07-05 05:39:01.250 186 12660.23 108.17 54687.12 88888.00 2015-07-05 05:39:01.375 186 12660.30 108.20 54687.10 88888.00 2015-07-05 05:39:01.500 186 12660.30 108.20 54687.07 88888.00 2015-07-05 05:39:01.625 186 12660.27 108.22 54687.07 88888.00 2015-07-05 05:39:01.750 186 12660.30 108.25 54687.07 88888.00 2015-07-05 05:39:01.875 186 12660.30 108.20 54687.03 88888.00 2015-07-05 05:39:02.000 186 12660.27 108.22 54687.03 88888.00 2015-07-05 05:39:02.125 186 12660.30 108.22 54687.03 88888.00 2015-07-05 05:39:02.250 186 12660.35 108.25 54687.03 88888.00 2015-07-05 05:39:02.375 186 12660.45 108.33 54687.05 88888.00 2015-07-05 05:39:02.500 186 12660.45 108.35 54687.03 88888.00 2015-07-05 05:39:02.625 186 12660.40 108.30 54687.00 88888.00 2015-07-05 05:39:02.750 186 12660.33 108.30 54686.97 88888.00 2015-07-05 05:39:02.875 186 12660.33 108.33 54687.00 88888.00 2015-07-05 05:39:03.000 186 12660.40 108.35 54686.97 88888.00 2015-07-05 05:39:03.125 186 12660.42 108.35 54686.95 88888.00 2015-07-05 05:39:03.250 186 12660.45 108.40 54686.95 88888.00 2015-07-05 05:39:03.375 186 12660.45 108.40 54686.93 88888.00 2015-07-05 05:39:03.500 186 12660.48 108.40 54686.95 88888.00 2015-07-05 05:39:03.625 186 12660.42 108.42 54686.93 88888.00 2015-07-05 05:39:03.750 186 12660.38 108.38 54686.85 88888.00 2015-07-05 05:39:03.875 186 12660.42 108.40 54686.85 88888.00 2015-07-05 05:39:04.000 186 12660.48 108.45 54686.85 88888.00 2015-07-05 05:39:04.125 186 12660.45 108.45 54686.88 88888.00 2015-07-05 05:39:04.250 186 12660.35 108.42 54686.85 88888.00 2015-07-05 05:39:04.375 186 12660.30 108.42 54686.80 88888.00 2015-07-05 05:39:04.500 186 12660.33 108.47 54686.82 88888.00 2015-07-05 05:39:04.625 186 12660.33 108.47 54686.80 88888.00 2015-07-05 05:39:04.750 186 12660.40 108.53 54686.80 88888.00 2015-07-05 05:39:04.875 186 12660.42 108.53 54686.78 88888.00 2015-07-05 05:39:05.000 186 12660.42 108.50 54686.80 88888.00 2015-07-05 05:39:05.125 186 12660.40 108.53 54686.78 88888.00 2015-07-05 05:39:05.250 186 12660.35 108.53 54686.78 88888.00 2015-07-05 05:39:05.375 186 12660.40 108.58 54686.78 88888.00 2015-07-05 05:39:05.500 186 12660.42 108.58 54686.75 88888.00 2015-07-05 05:39:05.625 186 12660.45 108.60 54686.70 88888.00 2015-07-05 05:39:05.750 186 12660.42 108.60 54686.70 88888.00 2015-07-05 05:39:05.875 186 12660.42 108.62 54686.68 88888.00 2015-07-05 05:39:06.000 186 12660.42 108.67 54686.68 88888.00 2015-07-05 05:39:06.125 186 12660.40 108.67 54686.65 88888.00 2015-07-05 05:39:06.250 186 12660.42 108.67 54686.65 88888.00 2015-07-05 05:39:06.375 186 12660.40 108.67 54686.62 88888.00 2015-07-05 05:39:06.500 186 12660.40 108.72 54686.60 88888.00 2015-07-05 05:39:06.625 186 12660.45 108.72 54686.57 88888.00 2015-07-05 05:39:06.750 186 12660.48 108.72 54686.57 88888.00 2015-07-05 05:39:06.875 186 12660.48 108.75 54686.57 88888.00 2015-07-05 05:39:07.000 186 12660.40 108.75 54686.55 88888.00 2015-07-05 05:39:07.125 186 12660.40 108.75 54686.55 88888.00 2015-07-05 05:39:07.250 186 12660.40 108.78 54686.53 88888.00 2015-07-05 05:39:07.375 186 12660.40 108.78 54686.50 88888.00 2015-07-05 05:39:07.500 186 12660.40 108.78 54686.47 88888.00 2015-07-05 05:39:07.625 186 12660.42 108.78 54686.47 88888.00 2015-07-05 05:39:07.750 186 12660.45 108.78 54686.47 88888.00 2015-07-05 05:39:07.875 186 12660.50 108.83 54686.47 88888.00 2015-07-05 05:39:08.000 186 12660.55 108.83 54686.47 88888.00 2015-07-05 05:39:08.125 186 12660.52 108.80 54686.45 88888.00 2015-07-05 05:39:08.250 186 12660.52 108.78 54686.43 88888.00 2015-07-05 05:39:08.375 186 12660.60 108.83 54686.40 88888.00 2015-07-05 05:39:08.500 186 12660.65 108.85 54686.43 88888.00 2015-07-05 05:39:08.625 186 12660.58 108.83 54686.38 88888.00 2015-07-05 05:39:08.750 186 12660.60 108.80 54686.38 88888.00 2015-07-05 05:39:08.875 186 12660.58 108.78 54686.32 88888.00 2015-07-05 05:39:09.000 186 12660.52 108.75 54686.32 88888.00 2015-07-05 05:39:09.125 186 12660.60 108.78 54686.32 88888.00 2015-07-05 05:39:09.250 186 12660.65 108.80 54686.32 88888.00 2015-07-05 05:39:09.375 186 12660.67 108.80 54686.30 88888.00 2015-07-05 05:39:09.500 186 12660.67 108.80 54686.28 88888.00 2015-07-05 05:39:09.625 186 12660.73 108.80 54686.25 88888.00 2015-07-05 05:39:09.750 186 12660.80 108.80 54686.28 88888.00 2015-07-05 05:39:09.875 186 12660.85 108.78 54686.25 88888.00 2015-07-05 05:39:10.000 186 12660.85 108.78 54686.20 88888.00 2015-07-05 05:39:10.125 186 12660.85 108.78 54686.22 88888.00 2015-07-05 05:39:10.250 186 12660.83 108.75 54686.22 88888.00 2015-07-05 05:39:10.375 186 12660.80 108.75 54686.20 88888.00 2015-07-05 05:39:10.500 186 12660.77 108.75 54686.20 88888.00 2015-07-05 05:39:10.625 186 12660.85 108.72 54686.15 88888.00 2015-07-05 05:39:10.750 186 12660.92 108.72 54686.12 88888.00 2015-07-05 05:39:10.875 186 12660.95 108.72 54686.15 88888.00 2015-07-05 05:39:11.000 186 12660.95 108.70 54686.12 88888.00 2015-07-05 05:39:11.125 186 12660.95 108.67 54686.12 88888.00 2015-07-05 05:39:11.250 186 12661.02 108.70 54686.10 88888.00 2015-07-05 05:39:11.375 186 12661.05 108.70 54686.05 88888.00 2015-07-05 05:39:11.500 186 12661.02 108.67 54686.03 88888.00 2015-07-05 05:39:11.625 186 12661.10 108.67 54686.05 88888.00 2015-07-05 05:39:11.750 186 12661.12 108.65 54686.03 88888.00 2015-07-05 05:39:11.875 186 12661.20 108.65 54686.00 88888.00 2015-07-05 05:39:12.000 186 12661.30 108.67 54685.97 88888.00 2015-07-05 05:39:12.125 186 12661.30 108.70 54685.95 88888.00 2015-07-05 05:39:12.250 186 12661.23 108.67 54685.95 88888.00 2015-07-05 05:39:12.375 186 12661.33 108.72 54685.95 88888.00 2015-07-05 05:39:12.500 186 12661.40 108.72 54685.95 88888.00 2015-07-05 05:39:12.625 186 12661.38 108.70 54685.90 88888.00 2015-07-05 05:39:12.750 186 12661.25 108.65 54685.88 88888.00 2015-07-05 05:39:12.875 186 12661.27 108.65 54685.85 88888.00 2015-07-05 05:39:13.000 186 12661.33 108.65 54685.82 88888.00 2015-07-05 05:39:13.125 186 12661.40 108.65 54685.82 88888.00 2015-07-05 05:39:13.250 186 12661.45 108.65 54685.82 88888.00 2015-07-05 05:39:13.375 186 12661.48 108.65 54685.78 88888.00 2015-07-05 05:39:13.500 186 12661.45 108.60 54685.72 88888.00 2015-07-05 05:39:13.625 186 12661.52 108.62 54685.70 88888.00 2015-07-05 05:39:13.750 186 12661.58 108.65 54685.70 88888.00 2015-07-05 05:39:13.875 186 12661.62 108.67 54685.70 88888.00 2015-07-05 05:39:14.000 186 12661.60 108.62 54685.65 88888.00 2015-07-05 05:39:14.125 186 12661.62 108.62 54685.65 88888.00 2015-07-05 05:39:14.250 186 12661.62 108.62 54685.62 88888.00 2015-07-05 05:39:14.375 186 12661.67 108.65 54685.60 88888.00 2015-07-05 05:39:14.500 186 12661.75 108.67 54685.60 88888.00 2015-07-05 05:39:14.625 186 12661.75 108.65 54685.60 88888.00 2015-07-05 05:39:14.750 186 12661.70 108.67 54685.57 88888.00 2015-07-05 05:39:14.875 186 12661.73 108.67 54685.55 88888.00 2015-07-05 05:39:15.000 186 12661.73 108.67 54685.50 88888.00 2015-07-05 05:39:15.125 186 12661.73 108.67 54685.50 88888.00 2015-07-05 05:39:15.250 186 12661.77 108.70 54685.53 88888.00 2015-07-05 05:39:15.375 186 12661.77 108.67 54685.50 88888.00 2015-07-05 05:39:15.500 186 12661.77 108.67 54685.50 88888.00 2015-07-05 05:39:15.625 186 12661.75 108.70 54685.50 88888.00 2015-07-05 05:39:15.750 186 12661.80 108.70 54685.47 88888.00 2015-07-05 05:39:15.875 186 12661.77 108.75 54685.45 88888.00 2015-07-05 05:39:16.000 186 12661.70 108.78 54685.45 88888.00 2015-07-05 05:39:16.125 186 12661.67 108.75 54685.43 88888.00 2015-07-05 05:39:16.250 186 12661.70 108.75 54685.38 88888.00 2015-07-05 05:39:16.375 186 12661.73 108.75 54685.38 88888.00 2015-07-05 05:39:16.500 186 12661.67 108.72 54685.38 88888.00 2015-07-05 05:39:16.625 186 12661.67 108.72 54685.32 88888.00 2015-07-05 05:39:16.750 186 12661.70 108.78 54685.30 88888.00 2015-07-05 05:39:16.875 186 12661.67 108.80 54685.32 88888.00 2015-07-05 05:39:17.000 186 12661.65 108.83 54685.30 88888.00 2015-07-05 05:39:17.125 186 12661.65 108.83 54685.32 88888.00 2015-07-05 05:39:17.250 186 12661.62 108.83 54685.30 88888.00 2015-07-05 05:39:17.375 186 12661.67 108.85 54685.28 88888.00 2015-07-05 05:39:17.500 186 12661.62 108.85 54685.28 88888.00 2015-07-05 05:39:17.625 186 12661.55 108.85 54685.22 88888.00 2015-07-05 05:39:17.750 186 12661.55 108.88 54685.22 88888.00 2015-07-05 05:39:17.875 186 12661.55 108.88 54685.22 88888.00 2015-07-05 05:39:18.000 186 12661.50 108.85 54685.18 88888.00 2015-07-05 05:39:18.125 186 12661.52 108.88 54685.20 88888.00 2015-07-05 05:39:18.250 186 12661.52 108.88 54685.22 88888.00 2015-07-05 05:39:18.375 186 12661.52 108.90 54685.20 88888.00 2015-07-05 05:39:18.500 186 12661.52 108.92 54685.20 88888.00 2015-07-05 05:39:18.625 186 12661.50 108.92 54685.18 88888.00 2015-07-05 05:39:18.750 186 12661.50 108.90 54685.12 88888.00 2015-07-05 05:39:18.875 186 12661.52 108.88 54685.10 88888.00 2015-07-05 05:39:19.000 186 12661.50 108.90 54685.10 88888.00 2015-07-05 05:39:19.125 186 12661.48 108.90 54685.10 88888.00 2015-07-05 05:39:19.250 186 12661.48 108.92 54685.10 88888.00 2015-07-05 05:39:19.375 186 12661.50 108.95 54685.10 88888.00 2015-07-05 05:39:19.500 186 12661.50 108.95 54685.05 88888.00 2015-07-05 05:39:19.625 186 12661.52 108.95 54685.05 88888.00 2015-07-05 05:39:19.750 186 12661.48 108.95 54685.03 88888.00 2015-07-05 05:39:19.875 186 12661.38 108.92 54685.03 88888.00 2015-07-05 05:39:20.000 186 12661.40 108.92 54685.00 88888.00 2015-07-05 05:39:20.125 186 12661.48 108.95 54685.00 88888.00 2015-07-05 05:39:20.250 186 12661.45 108.95 54685.00 88888.00 2015-07-05 05:39:20.375 186 12661.35 108.92 54684.95 88888.00 2015-07-05 05:39:20.500 186 12661.33 108.90 54684.93 88888.00 2015-07-05 05:39:20.625 186 12661.42 108.90 54684.93 88888.00 2015-07-05 05:39:20.750 186 12661.48 108.90 54684.95 88888.00 2015-07-05 05:39:20.875 186 12661.38 108.90 54684.93 88888.00 2015-07-05 05:39:21.000 186 12661.30 108.88 54684.93 88888.00 2015-07-05 05:39:21.125 186 12661.30 108.85 54684.93 88888.00 2015-07-05 05:39:21.250 186 12661.35 108.90 54684.90 88888.00 2015-07-05 05:39:21.375 186 12661.33 108.90 54684.90 88888.00 2015-07-05 05:39:21.500 186 12661.33 108.88 54684.88 88888.00 2015-07-05 05:39:21.625 186 12661.35 108.88 54684.90 88888.00 2015-07-05 05:39:21.750 186 12661.35 108.88 54684.88 88888.00 2015-07-05 05:39:21.875 186 12661.33 108.85 54684.88 88888.00 2015-07-05 05:39:22.000 186 12661.27 108.85 54684.82 88888.00 2015-07-05 05:39:22.125 186 12661.27 108.83 54684.82 88888.00 2015-07-05 05:39:22.250 186 12661.33 108.83 54684.82 88888.00 2015-07-05 05:39:22.375 186 12661.38 108.83 54684.85 88888.00 2015-07-05 05:39:22.500 186 12661.38 108.85 54684.82 88888.00 2015-07-05 05:39:22.625 186 12661.40 108.83 54684.80 88888.00 2015-07-05 05:39:22.750 186 12661.40 108.80 54684.78 88888.00 2015-07-05 05:39:22.875 186 12661.42 108.80 54684.78 88888.00 2015-07-05 05:39:23.000 186 12661.40 108.83 54684.75 88888.00 2015-07-05 05:39:23.125 186 12661.35 108.83 54684.75 88888.00 2015-07-05 05:39:23.250 186 12661.30 108.80 54684.78 88888.00 2015-07-05 05:39:23.375 186 12661.30 108.80 54684.78 88888.00 2015-07-05 05:39:23.500 186 12661.30 108.75 54684.72 88888.00 2015-07-05 05:39:23.625 186 12661.35 108.80 54684.70 88888.00 2015-07-05 05:39:23.750 186 12661.38 108.83 54684.72 88888.00 2015-07-05 05:39:23.875 186 12661.38 108.85 54684.72 88888.00 2015-07-05 05:39:24.000 186 12661.35 108.80 54684.70 88888.00 2015-07-05 05:39:24.125 186 12661.33 108.80 54684.72 88888.00 2015-07-05 05:39:24.250 186 12661.30 108.78 54684.68 88888.00 2015-07-05 05:39:24.375 186 12661.30 108.78 54684.65 88888.00 2015-07-05 05:39:24.500 186 12661.27 108.78 54684.65 88888.00 2015-07-05 05:39:24.625 186 12661.30 108.78 54684.62 88888.00 2015-07-05 05:39:24.750 186 12661.27 108.75 54684.62 88888.00 2015-07-05 05:39:24.875 186 12661.20 108.75 54684.62 88888.00 2015-07-05 05:39:25.000 186 12661.25 108.80 54684.62 88888.00 2015-07-05 05:39:25.125 186 12661.25 108.80 54684.60 88888.00 2015-07-05 05:39:25.250 186 12661.17 108.75 54684.60 88888.00 2015-07-05 05:39:25.375 186 12661.17 108.75 54684.57 88888.00 2015-07-05 05:39:25.500 186 12661.17 108.75 54684.60 88888.00 2015-07-05 05:39:25.625 186 12661.15 108.78 54684.57 88888.00 2015-07-05 05:39:25.750 186 12661.10 108.78 54684.55 88888.00 2015-07-05 05:39:25.875 186 12661.10 108.75 54684.53 88888.00 2015-07-05 05:39:26.000 186 12661.05 108.70 54684.50 88888.00 2015-07-05 05:39:26.125 186 12661.08 108.72 54684.50 88888.00 2015-07-05 05:39:26.250 186 12661.08 108.75 54684.50 88888.00 2015-07-05 05:39:26.375 186 12661.10 108.75 54684.50 88888.00 2015-07-05 05:39:26.500 186 12661.05 108.72 54684.45 88888.00 2015-07-05 05:39:26.625 186 12661.00 108.72 54684.45 88888.00 2015-07-05 05:39:26.750 186 12661.02 108.75 54684.50 88888.00 2015-07-05 05:39:26.875 186 12661.10 108.75 54684.47 88888.00 2015-07-05 05:39:27.000 186 12661.10 108.72 54684.45 88888.00 2015-07-05 05:39:27.125 186 12661.08 108.72 54684.43 88888.00 2015-07-05 05:39:27.250 186 12661.05 108.72 54684.45 88888.00 2015-07-05 05:39:27.375 186 12661.02 108.72 54684.43 88888.00 2015-07-05 05:39:27.500 186 12661.02 108.70 54684.40 88888.00 2015-07-05 05:39:27.625 186 12661.05 108.67 54684.38 88888.00 2015-07-05 05:39:27.750 186 12661.02 108.67 54684.35 88888.00 2015-07-05 05:39:27.875 186 12660.95 108.67 54684.32 88888.00 2015-07-05 05:39:28.000 186 12660.95 108.65 54684.32 88888.00 2015-07-05 05:39:28.125 186 12660.98 108.67 54684.30 88888.00 2015-07-05 05:39:28.250 186 12660.98 108.67 54684.32 88888.00 2015-07-05 05:39:28.375 186 12661.00 108.67 54684.28 88888.00 2015-07-05 05:39:28.500 186 12661.02 108.72 54684.30 88888.00 2015-07-05 05:39:28.625 186 12660.95 108.70 54684.28 88888.00 2015-07-05 05:39:28.750 186 12660.98 108.67 54684.25 88888.00 2015-07-05 05:39:28.875 186 12661.05 108.65 54684.25 88888.00 2015-07-05 05:39:29.000 186 12661.00 108.62 54684.25 88888.00 2015-07-05 05:39:29.125 186 12660.88 108.67 54684.25 88888.00 2015-07-05 05:39:29.250 186 12660.83 108.67 54684.22 88888.00 2015-07-05 05:39:29.375 186 12660.90 108.70 54684.20 88888.00 2015-07-05 05:39:29.500 186 12660.92 108.70 54684.18 88888.00 2015-07-05 05:39:29.625 186 12660.92 108.72 54684.18 88888.00 2015-07-05 05:39:29.750 186 12660.88 108.72 54684.18 88888.00 2015-07-05 05:39:29.875 186 12660.80 108.72 54684.18 88888.00 2015-07-05 05:39:30.000 186 12660.83 108.75 54684.18 88888.00 2015-07-05 05:39:30.125 186 12660.85 108.75 54684.15 88888.00 2015-07-05 05:39:30.250 186 12660.83 108.78 54684.15 88888.00 2015-07-05 05:39:30.375 186 12660.90 108.80 54684.15 88888.00 2015-07-05 05:39:30.500 186 12660.92 108.80 54684.12 88888.00 2015-07-05 05:39:30.625 186 12660.88 108.78 54684.10 88888.00 2015-07-05 05:39:30.750 186 12660.88 108.78 54684.07 88888.00 2015-07-05 05:39:30.875 186 12660.90 108.80 54684.07 88888.00 2015-07-05 05:39:31.000 186 12660.95 108.80 54684.05 88888.00 2015-07-05 05:39:31.125 186 12660.95 108.80 54684.07 88888.00 2015-07-05 05:39:31.250 186 12660.90 108.78 54684.03 88888.00 2015-07-05 05:39:31.375 186 12660.95 108.80 54684.03 88888.00 2015-07-05 05:39:31.500 186 12661.00 108.83 54684.03 88888.00 2015-07-05 05:39:31.625 186 12661.05 108.88 54684.03 88888.00 2015-07-05 05:39:31.750 186 12661.10 108.88 54684.00 88888.00 2015-07-05 05:39:31.875 186 12661.10 108.88 54684.00 88888.00 2015-07-05 05:39:32.000 186 12661.10 108.92 54683.97 88888.00 2015-07-05 05:39:32.125 186 12661.12 108.90 54683.97 88888.00 2015-07-05 05:39:32.250 186 12661.08 108.88 54683.95 88888.00 2015-07-05 05:39:32.375 186 12661.02 108.88 54683.95 88888.00 2015-07-05 05:39:32.500 186 12661.05 108.88 54683.95 88888.00 2015-07-05 05:39:32.625 186 12661.08 108.88 54683.95 88888.00 2015-07-05 05:39:32.750 186 12661.15 108.88 54683.95 88888.00 2015-07-05 05:39:32.875 186 12661.10 108.90 54683.90 88888.00 2015-07-05 05:39:33.000 186 12661.15 108.90 54683.90 88888.00 2015-07-05 05:39:33.125 186 12661.25 108.90 54683.88 88888.00 2015-07-05 05:39:33.250 186 12661.12 108.85 54683.85 88888.00 2015-07-05 05:39:33.375 186 12661.10 108.85 54683.85 88888.00 2015-07-05 05:39:33.500 186 12661.15 108.90 54683.85 88888.00 2015-07-05 05:39:33.625 186 12661.10 108.90 54683.82 88888.00 2015-07-05 05:39:33.750 186 12661.05 108.85 54683.78 88888.00 2015-07-05 05:39:33.875 186 12661.10 108.88 54683.78 88888.00 2015-07-05 05:39:34.000 186 12661.10 108.90 54683.78 88888.00 2015-07-05 05:39:34.125 186 12661.08 108.92 54683.78 88888.00 2015-07-05 05:39:34.250 186 12661.02 108.95 54683.80 88888.00 2015-07-05 05:39:34.375 186 12661.08 108.97 54683.78 88888.00 2015-07-05 05:39:34.500 186 12661.05 108.95 54683.72 88888.00 2015-07-05 05:39:34.625 186 12661.00 108.95 54683.70 88888.00 2015-07-05 05:39:34.750 186 12660.95 108.97 54683.72 88888.00 2015-07-05 05:39:34.875 186 12660.85 109.00 54683.72 88888.00 2015-07-05 05:39:35.000 186 12660.85 109.03 54683.70 88888.00 2015-07-05 05:39:35.125 186 12660.85 109.08 54683.72 88888.00 2015-07-05 05:39:35.250 186 12660.90 109.08 54683.70 88888.00 2015-07-05 05:39:35.375 186 12660.90 109.08 54683.65 88888.00 2015-07-05 05:39:35.500 186 12660.95 109.08 54683.68 88888.00 2015-07-05 05:39:35.625 186 12660.95 109.10 54683.68 88888.00 2015-07-05 05:39:35.750 186 12660.92 109.12 54683.65 88888.00 2015-07-05 05:39:35.875 186 12660.98 109.15 54683.62 88888.00 2015-07-05 05:39:36.000 186 12661.05 109.17 54683.60 88888.00 2015-07-05 05:39:36.125 186 12661.00 109.17 54683.60 88888.00 2015-07-05 05:39:36.250 186 12660.90 109.15 54683.62 88888.00 2015-07-05 05:39:36.375 186 12660.88 109.17 54683.62 88888.00 2015-07-05 05:39:36.500 186 12660.92 109.20 54683.57 88888.00 2015-07-05 05:39:36.625 186 12660.95 109.20 54683.57 88888.00 2015-07-05 05:39:36.750 186 12660.95 109.20 54683.55 88888.00 2015-07-05 05:39:36.875 186 12660.98 109.25 54683.55 88888.00 2015-07-05 05:39:37.000 186 12660.95 109.22 54683.55 88888.00 2015-07-05 05:39:37.125 186 12660.95 109.25 54683.55 88888.00 2015-07-05 05:39:37.250 186 12660.95 109.20 54683.53 88888.00 2015-07-05 05:39:37.375 186 12660.90 109.20 54683.50 88888.00 2015-07-05 05:39:37.500 186 12660.88 109.25 54683.53 88888.00 2015-07-05 05:39:37.625 186 12660.95 109.30 54683.53 88888.00 2015-07-05 05:39:37.750 186 12660.90 109.28 54683.50 88888.00 2015-07-05 05:39:37.875 186 12660.90 109.28 54683.50 88888.00 2015-07-05 05:39:38.000 186 12660.90 109.28 54683.45 88888.00 2015-07-05 05:39:38.125 186 12660.88 109.25 54683.43 88888.00 2015-07-05 05:39:38.250 186 12660.85 109.22 54683.38 88888.00 2015-07-05 05:39:38.375 186 12660.90 109.28 54683.40 88888.00 2015-07-05 05:39:38.500 186 12660.92 109.25 54683.40 88888.00 2015-07-05 05:39:38.625 186 12660.92 109.28 54683.45 88888.00 2015-07-05 05:39:38.750 186 12660.90 109.30 54683.45 88888.00 2015-07-05 05:39:38.875 186 12660.88 109.28 54683.43 88888.00 2015-07-05 05:39:39.000 186 12660.85 109.22 54683.38 88888.00 2015-07-05 05:39:39.125 186 12660.83 109.20 54683.40 88888.00 2015-07-05 05:39:39.250 186 12660.80 109.22 54683.43 88888.00 2015-07-05 05:39:39.375 186 12660.85 109.22 54683.38 88888.00 2015-07-05 05:39:39.500 186 12660.85 109.20 54683.38 88888.00 2015-07-05 05:39:39.625 186 12660.85 109.20 54683.38 88888.00 2015-07-05 05:39:39.750 186 12660.83 109.20 54683.35 88888.00 2015-07-05 05:39:39.875 186 12660.77 109.15 54683.32 88888.00 2015-07-05 05:39:40.000 186 12660.80 109.15 54683.30 88888.00 2015-07-05 05:39:40.125 186 12660.83 109.17 54683.32 88888.00 2015-07-05 05:39:40.250 186 12660.85 109.17 54683.30 88888.00 2015-07-05 05:39:40.375 186 12660.85 109.20 54683.30 88888.00 2015-07-05 05:39:40.500 186 12660.83 109.17 54683.28 88888.00 2015-07-05 05:39:40.625 186 12660.85 109.15 54683.28 88888.00 2015-07-05 05:39:40.750 186 12660.85 109.12 54683.22 88888.00 2015-07-05 05:39:40.875 186 12660.90 109.17 54683.25 88888.00 2015-07-05 05:39:41.000 186 12660.92 109.17 54683.25 88888.00 2015-07-05 05:39:41.125 186 12660.85 109.12 54683.25 88888.00 2015-07-05 05:39:41.250 186 12660.88 109.08 54683.22 88888.00 2015-07-05 05:39:41.375 186 12660.92 109.05 54683.22 88888.00 2015-07-05 05:39:41.500 186 12660.92 109.10 54683.20 88888.00 2015-07-05 05:39:41.625 186 12660.88 109.08 54683.18 88888.00 2015-07-05 05:39:41.750 186 12660.85 109.03 54683.15 88888.00 2015-07-05 05:39:41.875 186 12660.85 109.03 54683.15 88888.00 2015-07-05 05:39:42.000 186 12661.00 109.05 54683.18 88888.00 2015-07-05 05:39:42.125 186 12661.08 109.05 54683.20 88888.00 2015-07-05 05:39:42.250 186 12661.05 109.03 54683.18 88888.00 2015-07-05 05:39:42.375 186 12661.05 109.00 54683.15 88888.00 2015-07-05 05:39:42.500 186 12661.05 108.95 54683.10 88888.00 2015-07-05 05:39:42.625 186 12661.10 108.95 54683.10 88888.00 2015-07-05 05:39:42.750 186 12661.15 108.95 54683.15 88888.00 2015-07-05 05:39:42.875 186 12661.08 108.95 54683.12 88888.00 2015-07-05 05:39:43.000 186 12661.02 108.97 54683.10 88888.00 2015-07-05 05:39:43.125 186 12661.02 108.95 54683.10 88888.00 2015-07-05 05:39:43.250 186 12661.12 108.92 54683.10 88888.00 2015-07-05 05:39:43.375 186 12661.15 108.92 54683.10 88888.00 2015-07-05 05:39:43.500 186 12661.12 108.90 54683.10 88888.00 2015-07-05 05:39:43.625 186 12661.12 108.90 54683.10 88888.00 2015-07-05 05:39:43.750 186 12661.12 108.85 54683.07 88888.00 2015-07-05 05:39:43.875 186 12661.10 108.85 54683.05 88888.00 2015-07-05 05:39:44.000 186 12661.08 108.85 54683.03 88888.00 2015-07-05 05:39:44.125 186 12661.08 108.83 54683.00 88888.00 2015-07-05 05:39:44.250 186 12661.02 108.80 54683.00 88888.00 2015-07-05 05:39:44.375 186 12661.00 108.80 54682.97 88888.00 2015-07-05 05:39:44.500 186 12661.05 108.83 54682.97 88888.00 2015-07-05 05:39:44.625 186 12661.00 108.85 54682.97 88888.00 2015-07-05 05:39:44.750 186 12661.05 108.80 54682.95 88888.00 2015-07-05 05:39:44.875 186 12661.08 108.83 54682.95 88888.00 2015-07-05 05:39:45.000 186 12661.05 108.80 54682.95 88888.00 2015-07-05 05:39:45.125 186 12661.10 108.80 54682.97 88888.00 2015-07-05 05:39:45.250 186 12661.05 108.78 54682.93 88888.00 2015-07-05 05:39:45.375 186 12661.05 108.75 54682.90 88888.00 2015-07-05 05:39:45.500 186 12661.02 108.75 54682.90 88888.00 2015-07-05 05:39:45.625 186 12661.08 108.78 54682.90 88888.00 2015-07-05 05:39:45.750 186 12661.12 108.80 54682.93 88888.00 2015-07-05 05:39:45.875 186 12661.15 108.80 54682.90 88888.00 2015-07-05 05:39:46.000 186 12661.08 108.75 54682.88 88888.00 2015-07-05 05:39:46.125 186 12661.02 108.72 54682.85 88888.00 2015-07-05 05:39:46.250 186 12661.02 108.75 54682.88 88888.00 2015-07-05 05:39:46.375 186 12661.08 108.78 54682.88 88888.00 2015-07-05 05:39:46.500 186 12661.02 108.75 54682.85 88888.00 2015-07-05 05:39:46.625 186 12661.02 108.75 54682.82 88888.00 2015-07-05 05:39:46.750 186 12661.08 108.78 54682.85 88888.00 2015-07-05 05:39:46.875 186 12661.02 108.78 54682.85 88888.00 2015-07-05 05:39:47.000 186 12661.00 108.72 54682.82 88888.00 2015-07-05 05:39:47.125 186 12661.00 108.70 54682.82 88888.00 2015-07-05 05:39:47.250 186 12661.00 108.70 54682.80 88888.00 2015-07-05 05:39:47.375 186 12661.05 108.70 54682.82 88888.00 2015-07-05 05:39:47.500 186 12661.05 108.70 54682.85 88888.00 2015-07-05 05:39:47.625 186 12661.10 108.67 54682.80 88888.00 2015-07-05 05:39:47.750 186 12661.10 108.65 54682.78 88888.00 2015-07-05 05:39:47.875 186 12661.15 108.65 54682.75 88888.00 2015-07-05 05:39:48.000 186 12661.15 108.62 54682.72 88888.00 2015-07-05 05:39:48.125 186 12661.15 108.65 54682.75 88888.00 2015-07-05 05:39:48.250 186 12661.15 108.67 54682.75 88888.00 2015-07-05 05:39:48.375 186 12661.12 108.65 54682.70 88888.00 2015-07-05 05:39:48.500 186 12661.10 108.65 54682.70 88888.00 2015-07-05 05:39:48.625 186 12661.05 108.62 54682.68 88888.00 2015-07-05 05:39:48.750 186 12661.02 108.62 54682.70 88888.00 2015-07-05 05:39:48.875 186 12661.05 108.62 54682.68 88888.00 2015-07-05 05:39:49.000 186 12661.00 108.58 54682.62 88888.00 2015-07-05 05:39:49.125 186 12661.00 108.58 54682.62 88888.00 2015-07-05 05:39:49.250 186 12661.08 108.60 54682.68 88888.00 2015-07-05 05:39:49.375 186 12661.10 108.60 54682.65 88888.00 2015-07-05 05:39:49.500 186 12661.12 108.55 54682.62 88888.00 2015-07-05 05:39:49.625 186 12661.17 108.55 54682.60 88888.00 2015-07-05 05:39:49.750 186 12661.23 108.50 54682.60 88888.00 2015-07-05 05:39:49.875 186 12661.20 108.50 54682.57 88888.00 2015-07-05 05:39:50.000 186 12661.20 108.50 54682.57 88888.00 2015-07-05 05:39:50.125 186 12661.17 108.50 54682.57 88888.00 2015-07-05 05:39:50.250 186 12661.15 108.47 54682.55 88888.00 2015-07-05 05:39:50.375 186 12661.23 108.47 54682.55 88888.00 2015-07-05 05:39:50.500 186 12661.27 108.47 54682.55 88888.00 2015-07-05 05:39:50.625 186 12661.27 108.47 54682.57 88888.00 2015-07-05 05:39:50.750 186 12661.27 108.47 54682.55 88888.00 2015-07-05 05:39:50.875 186 12661.25 108.42 54682.50 88888.00 2015-07-05 05:39:51.000 186 12661.23 108.42 54682.50 88888.00 2015-07-05 05:39:51.125 186 12661.23 108.45 54682.50 88888.00 2015-07-05 05:39:51.250 186 12661.25 108.45 54682.50 88888.00 2015-07-05 05:39:51.375 186 12661.30 108.42 54682.47 88888.00 2015-07-05 05:39:51.500 186 12661.25 108.40 54682.47 88888.00 2015-07-05 05:39:51.625 186 12661.17 108.40 54682.45 88888.00 2015-07-05 05:39:51.750 186 12661.17 108.42 54682.47 88888.00 2015-07-05 05:39:51.875 186 12661.25 108.45 54682.45 88888.00 2015-07-05 05:39:52.000 186 12661.30 108.45 54682.45 88888.00 2015-07-05 05:39:52.125 186 12661.33 108.47 54682.47 88888.00 2015-07-05 05:39:52.250 186 12661.25 108.47 54682.45 88888.00 2015-07-05 05:39:52.375 186 12661.23 108.47 54682.43 88888.00 2015-07-05 05:39:52.500 186 12661.25 108.47 54682.40 88888.00 2015-07-05 05:39:52.625 186 12661.25 108.47 54682.43 88888.00 2015-07-05 05:39:52.750 186 12661.20 108.47 54682.40 88888.00 2015-07-05 05:39:52.875 186 12661.17 108.47 54682.38 88888.00 2015-07-05 05:39:53.000 186 12661.23 108.47 54682.35 88888.00 2015-07-05 05:39:53.125 186 12661.27 108.50 54682.35 88888.00 2015-07-05 05:39:53.250 186 12661.23 108.50 54682.32 88888.00 2015-07-05 05:39:53.375 186 12661.23 108.53 54682.28 88888.00 2015-07-05 05:39:53.500 186 12661.23 108.53 54682.25 88888.00 2015-07-05 05:39:53.625 186 12661.30 108.55 54682.28 88888.00 2015-07-05 05:39:53.750 186 12661.33 108.58 54682.25 88888.00 2015-07-05 05:39:53.875 186 12661.30 108.60 54682.25 88888.00 2015-07-05 05:39:54.000 186 12661.30 108.58 54682.25 88888.00 2015-07-05 05:39:54.125 186 12661.30 108.58 54682.28 88888.00 2015-07-05 05:39:54.250 186 12661.30 108.62 54682.28 88888.00 2015-07-05 05:39:54.375 186 12661.30 108.62 54682.22 88888.00 2015-07-05 05:39:54.500 186 12661.27 108.62 54682.18 88888.00 2015-07-05 05:39:54.625 186 12661.27 108.65 54682.15 88888.00 2015-07-05 05:39:54.750 186 12661.25 108.67 54682.18 88888.00 2015-07-05 05:39:54.875 186 12661.23 108.70 54682.18 88888.00 2015-07-05 05:39:55.000 186 12661.33 108.72 54682.18 88888.00 2015-07-05 05:39:55.125 186 12661.38 108.72 54682.18 88888.00 2015-07-05 05:39:55.250 186 12661.33 108.70 54682.18 88888.00 2015-07-05 05:39:55.375 186 12661.33 108.72 54682.15 88888.00 2015-07-05 05:39:55.500 186 12661.38 108.72 54682.12 88888.00 2015-07-05 05:39:55.625 186 12661.40 108.80 54682.07 88888.00 2015-07-05 05:39:55.750 186 12661.30 108.80 54682.05 88888.00 2015-07-05 05:39:55.875 186 12661.23 108.78 54682.00 88888.00 2015-07-05 05:39:56.000 186 12661.35 108.78 54682.00 88888.00 2015-07-05 05:39:56.125 186 12661.38 108.80 54682.05 88888.00 2015-07-05 05:39:56.250 186 12661.30 108.80 54682.03 88888.00 2015-07-05 05:39:56.375 186 12661.27 108.80 54681.97 88888.00 2015-07-05 05:39:56.500 186 12661.23 108.83 54681.97 88888.00 2015-07-05 05:39:56.625 186 12661.23 108.85 54682.00 88888.00 2015-07-05 05:39:56.750 186 12661.25 108.90 54682.00 88888.00 2015-07-05 05:39:56.875 186 12661.27 108.85 54681.95 88888.00 2015-07-05 05:39:57.000 186 12661.33 108.85 54681.95 88888.00 2015-07-05 05:39:57.125 186 12661.33 108.88 54681.93 88888.00 2015-07-05 05:39:57.250 186 12661.25 108.88 54681.90 88888.00 2015-07-05 05:39:57.375 186 12661.25 108.88 54681.90 88888.00 2015-07-05 05:39:57.500 186 12661.30 108.90 54681.88 88888.00 2015-07-05 05:39:57.625 186 12661.35 108.90 54681.90 88888.00 2015-07-05 05:39:57.750 186 12661.35 108.90 54681.88 88888.00 2015-07-05 05:39:57.875 186 12661.35 108.92 54681.82 88888.00 2015-07-05 05:39:58.000 186 12661.30 108.92 54681.80 88888.00 2015-07-05 05:39:58.125 186 12661.25 108.92 54681.82 88888.00 2015-07-05 05:39:58.250 186 12661.25 108.92 54681.85 88888.00 2015-07-05 05:39:58.375 186 12661.30 108.95 54681.80 88888.00 2015-07-05 05:39:58.500 186 12661.33 108.95 54681.82 88888.00 2015-07-05 05:39:58.625 186 12661.35 108.97 54681.80 88888.00 2015-07-05 05:39:58.750 186 12661.25 108.97 54681.78 88888.00 2015-07-05 05:39:58.875 186 12661.25 108.97 54681.75 88888.00 2015-07-05 05:39:59.000 186 12661.30 108.97 54681.75 88888.00 2015-07-05 05:39:59.125 186 12661.35 108.95 54681.72 88888.00 2015-07-05 05:39:59.250 186 12661.33 108.92 54681.72 88888.00 2015-07-05 05:39:59.375 186 12661.33 108.95 54681.70 88888.00 2015-07-05 05:39:59.500 186 12661.33 109.00 54681.75 88888.00 2015-07-05 05:39:59.625 186 12661.38 109.05 54681.72 88888.00 2015-07-05 05:39:59.750 186 12661.38 109.00 54681.70 88888.00 2015-07-05 05:39:59.875 186 12661.33 108.97 54681.68 88888.00 2015-07-05 05:40:00.000 186 12661.33 108.97 54681.68 88888.00 2015-07-05 05:40:00.125 186 12661.33 108.92 54681.68 88888.00 2015-07-05 05:40:00.250 186 12661.33 108.92 54681.72 88888.00 2015-07-05 05:40:00.375 186 12661.42 108.97 54681.70 88888.00 2015-07-05 05:40:00.500 186 12661.45 108.97 54681.68 88888.00 2015-07-05 05:40:00.625 186 12661.35 108.97 54681.68 88888.00 2015-07-05 05:40:00.750 186 12661.30 108.97 54681.65 88888.00 2015-07-05 05:40:00.875 186 12661.30 108.95 54681.65 88888.00 2015-07-05 05:40:01.000 186 12661.35 108.95 54681.62 88888.00 2015-07-05 05:40:01.125 186 12661.35 108.95 54681.62 88888.00 2015-07-05 05:40:01.250 186 12661.35 108.97 54681.65 88888.00 2015-07-05 05:40:01.375 186 12661.35 108.95 54681.60 88888.00 2015-07-05 05:40:01.500 186 12661.27 108.92 54681.60 88888.00 2015-07-05 05:40:01.625 186 12661.25 108.92 54681.60 88888.00 2015-07-05 05:40:01.750 186 12661.27 108.92 54681.60 88888.00 2015-07-05 05:40:01.875 186 12661.27 108.92 54681.60 88888.00 2015-07-05 05:40:02.000 186 12661.30 108.90 54681.60 88888.00 2015-07-05 05:40:02.125 186 12661.27 108.92 54681.60 88888.00 2015-07-05 05:40:02.250 186 12661.25 108.88 54681.57 88888.00 2015-07-05 05:40:02.375 186 12661.25 108.85 54681.53 88888.00 2015-07-05 05:40:02.500 186 12661.23 108.88 54681.55 88888.00 2015-07-05 05:40:02.625 186 12661.25 108.90 54681.57 88888.00 2015-07-05 05:40:02.750 186 12661.23 108.90 54681.57 88888.00 2015-07-05 05:40:02.875 186 12661.23 108.88 54681.57 88888.00 2015-07-05 05:40:03.000 186 12661.23 108.88 54681.55 88888.00 2015-07-05 05:40:03.125 186 12661.23 108.85 54681.55 88888.00 2015-07-05 05:40:03.250 186 12661.17 108.85 54681.53 88888.00 2015-07-05 05:40:03.375 186 12661.15 108.83 54681.53 88888.00 2015-07-05 05:40:03.500 186 12661.15 108.85 54681.55 88888.00 2015-07-05 05:40:03.625 186 12661.10 108.85 54681.55 88888.00 2015-07-05 05:40:03.750 186 12661.08 108.83 54681.55 88888.00 2015-07-05 05:40:03.875 186 12661.10 108.80 54681.53 88888.00 2015-07-05 05:40:04.000 186 12661.15 108.80 54681.53 88888.00 2015-07-05 05:40:04.125 186 12661.23 108.85 54681.53 88888.00 2015-07-05 05:40:04.250 186 12661.12 108.83 54681.53 88888.00 2015-07-05 05:40:04.375 186 12661.05 108.80 54681.53 88888.00 2015-07-05 05:40:04.500 186 12661.00 108.80 54681.50 88888.00 2015-07-05 05:40:04.625 186 12660.98 108.80 54681.50 88888.00 2015-07-05 05:40:04.750 186 12660.92 108.83 54681.47 88888.00 2015-07-05 05:40:04.875 186 12660.95 108.83 54681.50 88888.00 2015-07-05 05:40:05.000 186 12661.00 108.80 54681.50 88888.00 2015-07-05 05:40:05.125 186 12660.95 108.83 54681.47 88888.00 2015-07-05 05:40:05.250 186 12661.00 108.80 54681.47 88888.00 2015-07-05 05:40:05.375 186 12661.05 108.80 54681.47 88888.00 2015-07-05 05:40:05.500 186 12661.05 108.80 54681.47 88888.00 2015-07-05 05:40:05.625 186 12661.02 108.80 54681.47 88888.00 2015-07-05 05:40:05.750 186 12661.02 108.83 54681.45 88888.00 2015-07-05 05:40:05.875 186 12661.00 108.88 54681.45 88888.00 2015-07-05 05:40:06.000 186 12660.98 108.88 54681.43 88888.00 2015-07-05 05:40:06.125 186 12660.92 108.85 54681.43 88888.00 2015-07-05 05:40:06.250 186 12660.88 108.85 54681.43 88888.00 2015-07-05 05:40:06.375 186 12660.92 108.85 54681.40 88888.00 2015-07-05 05:40:06.500 186 12661.00 108.90 54681.38 88888.00 2015-07-05 05:40:06.625 186 12660.95 108.88 54681.35 88888.00 2015-07-05 05:40:06.750 186 12660.85 108.88 54681.38 88888.00 2015-07-05 05:40:06.875 186 12660.88 108.90 54681.40 88888.00 2015-07-05 05:40:07.000 186 12660.90 108.90 54681.43 88888.00 2015-07-05 05:40:07.125 186 12660.90 108.92 54681.43 88888.00 2015-07-05 05:40:07.250 186 12660.90 108.90 54681.40 88888.00 2015-07-05 05:40:07.375 186 12660.98 108.92 54681.38 88888.00 2015-07-05 05:40:07.500 186 12661.00 108.95 54681.40 88888.00 2015-07-05 05:40:07.625 186 12660.98 108.97 54681.38 88888.00 2015-07-05 05:40:07.750 186 12660.95 108.97 54681.32 88888.00 2015-07-05 05:40:07.875 186 12660.98 108.92 54681.32 88888.00 2015-07-05 05:40:08.000 186 12661.05 108.95 54681.32 88888.00 2015-07-05 05:40:08.125 186 12661.02 108.97 54681.32 88888.00 2015-07-05 05:40:08.250 186 12660.92 108.97 54681.35 88888.00 2015-07-05 05:40:08.375 186 12660.95 109.03 54681.32 88888.00 2015-07-05 05:40:08.500 186 12660.95 109.00 54681.30 88888.00 2015-07-05 05:40:08.625 186 12660.90 108.95 54681.25 88888.00 2015-07-05 05:40:08.750 186 12660.95 109.00 54681.28 88888.00 2015-07-05 05:40:08.875 186 12661.00 109.03 54681.28 88888.00 2015-07-05 05:40:09.000 186 12661.05 109.03 54681.25 88888.00 2015-07-05 05:40:09.125 186 12661.08 109.05 54681.28 88888.00 2015-07-05 05:40:09.250 186 12661.02 109.05 54681.28 88888.00 2015-07-05 05:40:09.375 186 12661.02 109.03 54681.28 88888.00 2015-07-05 05:40:09.500 186 12660.95 109.03 54681.25 88888.00 2015-07-05 05:40:09.625 186 12660.95 109.08 54681.25 88888.00 2015-07-05 05:40:09.750 186 12661.00 109.08 54681.22 88888.00 2015-07-05 05:40:09.875 186 12661.00 109.08 54681.20 88888.00 2015-07-05 05:40:10.000 186 12661.00 109.05 54681.20 88888.00 2015-07-05 05:40:10.125 186 12661.05 109.03 54681.22 88888.00 2015-07-05 05:40:10.250 186 12661.08 109.05 54681.22 88888.00 2015-07-05 05:40:10.375 186 12661.15 109.08 54681.22 88888.00 2015-07-05 05:40:10.500 186 12661.10 109.08 54681.20 88888.00 2015-07-05 05:40:10.625 186 12661.12 109.05 54681.18 88888.00 2015-07-05 05:40:10.750 186 12661.20 109.03 54681.18 88888.00 2015-07-05 05:40:10.875 186 12661.17 108.97 54681.15 88888.00 2015-07-05 05:40:11.000 186 12661.12 108.95 54681.15 88888.00 2015-07-05 05:40:11.125 186 12661.15 108.95 54681.18 88888.00 2015-07-05 05:40:11.250 186 12661.12 108.97 54681.20 88888.00 2015-07-05 05:40:11.375 186 12661.17 109.03 54681.20 88888.00 2015-07-05 05:40:11.500 186 12661.15 109.00 54681.18 88888.00 2015-07-05 05:40:11.625 186 12661.12 108.97 54681.15 88888.00 2015-07-05 05:40:11.750 186 12661.10 108.97 54681.15 88888.00 2015-07-05 05:40:11.875 186 12661.12 108.97 54681.15 88888.00 2015-07-05 05:40:12.000 186 12661.10 108.97 54681.15 88888.00 2015-07-05 05:40:12.125 186 12661.08 108.95 54681.15 88888.00 2015-07-05 05:40:12.250 186 12661.02 108.90 54681.12 88888.00 2015-07-05 05:40:12.375 186 12661.15 108.92 54681.15 88888.00 2015-07-05 05:40:12.500 186 12661.10 108.95 54681.15 88888.00 2015-07-05 05:40:12.625 186 12661.10 108.97 54681.12 88888.00 2015-07-05 05:40:12.750 186 12661.08 108.95 54681.15 88888.00 2015-07-05 05:40:12.875 186 12661.00 108.92 54681.10 88888.00 2015-07-05 05:40:13.000 186 12660.98 108.92 54681.07 88888.00 2015-07-05 05:40:13.125 186 12661.00 108.92 54681.10 88888.00 2015-07-05 05:40:13.250 186 12661.00 108.95 54681.12 88888.00 2015-07-05 05:40:13.375 186 12661.02 108.97 54681.12 88888.00 2015-07-05 05:40:13.500 186 12661.00 108.97 54681.07 88888.00 2015-07-05 05:40:13.625 186 12661.00 108.95 54681.05 88888.00 2015-07-05 05:40:13.750 186 12661.05 108.95 54681.03 88888.00 2015-07-05 05:40:13.875 186 12661.10 108.92 54681.05 88888.00 2015-07-05 05:40:14.000 186 12661.12 108.90 54681.05 88888.00 2015-07-05 05:40:14.125 186 12661.15 108.90 54681.05 88888.00 2015-07-05 05:40:14.250 186 12661.10 108.92 54681.03 88888.00 2015-07-05 05:40:14.375 186 12661.12 108.95 54680.97 88888.00 2015-07-05 05:40:14.500 186 12661.10 108.92 54680.97 88888.00 2015-07-05 05:40:14.625 186 12661.05 108.92 54681.00 88888.00 2015-07-05 05:40:14.750 186 12661.08 108.95 54681.00 88888.00 2015-07-05 05:40:14.875 186 12661.02 108.95 54681.00 88888.00 2015-07-05 05:40:15.000 186 12661.05 108.90 54680.97 88888.00 2015-07-05 05:40:15.125 186 12661.08 108.92 54680.93 88888.00 2015-07-05 05:40:15.250 186 12661.12 108.95 54680.95 88888.00 2015-07-05 05:40:15.375 186 12661.17 108.97 54680.95 88888.00 2015-07-05 05:40:15.500 186 12661.10 108.97 54680.95 88888.00 2015-07-05 05:40:15.625 186 12661.02 108.95 54680.93 88888.00 2015-07-05 05:40:15.750 186 12661.05 108.97 54680.93 88888.00 2015-07-05 05:40:15.875 186 12661.10 108.97 54680.93 88888.00 2015-07-05 05:40:16.000 186 12661.12 108.97 54680.93 88888.00 2015-07-05 05:40:16.125 186 12661.05 108.97 54680.90 88888.00 2015-07-05 05:40:16.250 186 12661.00 108.95 54680.88 88888.00 2015-07-05 05:40:16.375 186 12661.05 108.97 54680.90 88888.00 2015-07-05 05:40:16.500 186 12661.05 109.00 54680.90 88888.00 2015-07-05 05:40:16.625 186 12661.08 109.00 54680.90 88888.00 2015-07-05 05:40:16.750 186 12661.10 108.97 54680.90 88888.00 2015-07-05 05:40:16.875 186 12661.17 108.95 54680.85 88888.00 2015-07-05 05:40:17.000 186 12661.12 108.95 54680.85 88888.00 2015-07-05 05:40:17.125 186 12661.08 108.95 54680.88 88888.00 2015-07-05 05:40:17.250 186 12661.08 108.92 54680.88 88888.00 2015-07-05 05:40:17.375 186 12661.02 108.92 54680.85 88888.00 2015-07-05 05:40:17.500 186 12661.02 108.95 54680.82 88888.00 2015-07-05 05:40:17.625 186 12661.05 108.95 54680.82 88888.00 2015-07-05 05:40:17.750 186 12661.05 108.95 54680.82 88888.00 2015-07-05 05:40:17.875 186 12660.98 108.90 54680.82 88888.00 2015-07-05 05:40:18.000 186 12660.95 108.90 54680.80 88888.00 2015-07-05 05:40:18.125 186 12661.00 108.92 54680.80 88888.00 2015-07-05 05:40:18.250 186 12661.00 108.95 54680.80 88888.00 2015-07-05 05:40:18.375 186 12661.02 108.97 54680.78 88888.00 2015-07-05 05:40:18.500 186 12661.05 108.97 54680.80 88888.00 2015-07-05 05:40:18.625 186 12661.12 109.00 54680.82 88888.00 2015-07-05 05:40:18.750 186 12661.15 109.00 54680.80 88888.00 2015-07-05 05:40:18.875 186 12661.10 108.97 54680.78 88888.00 2015-07-05 05:40:19.000 186 12661.12 109.00 54680.80 88888.00 2015-07-05 05:40:19.125 186 12661.17 109.00 54680.82 88888.00 2015-07-05 05:40:19.250 186 12661.15 109.00 54680.80 88888.00 2015-07-05 05:40:19.375 186 12661.15 109.00 54680.80 88888.00 2015-07-05 05:40:19.500 186 12661.20 108.97 54680.78 88888.00 2015-07-05 05:40:19.625 186 12661.25 109.00 54680.78 88888.00 2015-07-05 05:40:19.750 186 12661.23 109.00 54680.78 88888.00 2015-07-05 05:40:19.875 186 12661.20 108.97 54680.75 88888.00 2015-07-05 05:40:20.000 186 12661.20 108.97 54680.72 88888.00 2015-07-05 05:40:20.125 186 12661.17 108.97 54680.72 88888.00 2015-07-05 05:40:20.250 186 12661.17 108.95 54680.72 88888.00 2015-07-05 05:40:20.375 186 12661.27 108.97 54680.72 88888.00 2015-07-05 05:40:20.500 186 12661.33 109.03 54680.72 88888.00 2015-07-05 05:40:20.625 186 12661.30 109.00 54680.70 88888.00 2015-07-05 05:40:20.750 186 12661.30 109.00 54680.68 88888.00 2015-07-05 05:40:20.875 186 12661.30 109.00 54680.65 88888.00 2015-07-05 05:40:21.000 186 12661.25 108.97 54680.60 88888.00 2015-07-05 05:40:21.125 186 12661.23 108.97 54680.62 88888.00 2015-07-05 05:40:21.250 186 12661.27 109.03 54680.62 88888.00 2015-07-05 05:40:21.375 186 12661.30 109.03 54680.62 88888.00 2015-07-05 05:40:21.500 186 12661.33 109.03 54680.60 88888.00 2015-07-05 05:40:21.625 186 12661.38 109.03 54680.57 88888.00 2015-07-05 05:40:21.750 186 12661.42 109.05 54680.57 88888.00 2015-07-05 05:40:21.875 186 12661.48 109.05 54680.55 88888.00 2015-07-05 05:40:22.000 186 12661.45 109.03 54680.50 88888.00 2015-07-05 05:40:22.125 186 12661.50 109.03 54680.53 88888.00 2015-07-05 05:40:22.250 186 12661.52 109.03 54680.53 88888.00 2015-07-05 05:40:22.375 186 12661.52 109.08 54680.53 88888.00 2015-07-05 05:40:22.500 186 12661.50 109.08 54680.53 88888.00 2015-07-05 05:40:22.625 186 12661.50 109.08 54680.55 88888.00 2015-07-05 05:40:22.750 186 12661.50 109.08 54680.53 88888.00 2015-07-05 05:40:22.875 186 12661.55 109.08 54680.53 88888.00 2015-07-05 05:40:23.000 186 12661.60 109.08 54680.50 88888.00 2015-07-05 05:40:23.125 186 12661.58 109.08 54680.50 88888.00 2015-07-05 05:40:23.250 186 12661.55 109.08 54680.47 88888.00 2015-07-05 05:40:23.375 186 12661.60 109.10 54680.47 88888.00 2015-07-05 05:40:23.500 186 12661.58 109.08 54680.45 88888.00 2015-07-05 05:40:23.625 186 12661.52 109.08 54680.43 88888.00 2015-07-05 05:40:23.750 186 12661.58 109.05 54680.43 88888.00 2015-07-05 05:40:23.875 186 12661.62 109.05 54680.43 88888.00 2015-07-05 05:40:24.000 186 12661.73 109.08 54680.43 88888.00 2015-07-05 05:40:24.125 186 12661.77 109.08 54680.45 88888.00 2015-07-05 05:40:24.250 186 12661.75 109.05 54680.43 88888.00 2015-07-05 05:40:24.375 186 12661.70 109.05 54680.43 88888.00 2015-07-05 05:40:24.500 186 12661.67 109.05 54680.40 88888.00 2015-07-05 05:40:24.625 186 12661.67 109.05 54680.38 88888.00 2015-07-05 05:40:24.750 186 12661.67 109.08 54680.40 88888.00 2015-07-05 05:40:24.875 186 12661.70 109.10 54680.43 88888.00 2015-07-05 05:40:25.000 186 12661.77 109.12 54680.40 88888.00 2015-07-05 05:40:25.125 186 12661.77 109.10 54680.40 88888.00 2015-07-05 05:40:25.250 186 12661.73 109.03 54680.35 88888.00 2015-07-05 05:40:25.375 186 12661.73 109.05 54680.38 88888.00 2015-07-05 05:40:25.500 186 12661.80 109.10 54680.38 88888.00 2015-07-05 05:40:25.625 186 12661.83 109.10 54680.40 88888.00 2015-07-05 05:40:25.750 186 12661.77 109.10 54680.35 88888.00 2015-07-05 05:40:25.875 186 12661.77 109.08 54680.35 88888.00 2015-07-05 05:40:26.000 186 12661.77 109.08 54680.35 88888.00 2015-07-05 05:40:26.125 186 12661.80 109.10 54680.38 88888.00 2015-07-05 05:40:26.250 186 12661.73 109.08 54680.38 88888.00 2015-07-05 05:40:26.375 186 12661.77 109.08 54680.35 88888.00 2015-07-05 05:40:26.500 186 12661.80 109.05 54680.32 88888.00 2015-07-05 05:40:26.625 186 12661.77 109.05 54680.32 88888.00 2015-07-05 05:40:26.750 186 12661.80 109.05 54680.32 88888.00 2015-07-05 05:40:26.875 186 12661.88 109.08 54680.38 88888.00 2015-07-05 05:40:27.000 186 12661.92 109.08 54680.38 88888.00 2015-07-05 05:40:27.125 186 12661.90 109.08 54680.38 88888.00 2015-07-05 05:40:27.250 186 12661.83 109.08 54680.38 88888.00 2015-07-05 05:40:27.375 186 12661.80 109.08 54680.32 88888.00 2015-07-05 05:40:27.500 186 12661.83 109.08 54680.30 88888.00 2015-07-05 05:40:27.625 186 12661.80 109.08 54680.28 88888.00 2015-07-05 05:40:27.750 186 12661.77 109.05 54680.28 88888.00 2015-07-05 05:40:27.875 186 12661.77 109.08 54680.30 88888.00 2015-07-05 05:40:28.000 186 12661.75 109.05 54680.28 88888.00 2015-07-05 05:40:28.125 186 12661.75 109.00 54680.32 88888.00 2015-07-05 05:40:28.250 186 12661.75 109.00 54680.30 88888.00 2015-07-05 05:40:28.375 186 12661.73 109.03 54680.28 88888.00 2015-07-05 05:40:28.500 186 12661.65 108.97 54680.25 88888.00 2015-07-05 05:40:28.625 186 12661.67 109.00 54680.28 88888.00 2015-07-05 05:40:28.750 186 12661.70 109.05 54680.28 88888.00 2015-07-05 05:40:28.875 186 12661.67 109.00 54680.25 88888.00 2015-07-05 05:40:29.000 186 12661.67 108.97 54680.22 88888.00 2015-07-05 05:40:29.125 186 12661.67 108.97 54680.22 88888.00 2015-07-05 05:40:29.250 186 12661.70 108.95 54680.25 88888.00 2015-07-05 05:40:29.375 186 12661.65 108.97 54680.25 88888.00 2015-07-05 05:40:29.500 186 12661.70 108.95 54680.22 88888.00 2015-07-05 05:40:29.625 186 12661.67 108.92 54680.22 88888.00 2015-07-05 05:40:29.750 186 12661.60 108.92 54680.20 88888.00 2015-07-05 05:40:29.875 186 12661.62 108.90 54680.18 88888.00 2015-07-05 05:40:30.000 186 12661.70 108.90 54680.18 88888.00 2015-07-05 05:40:30.125 186 12661.65 108.90 54680.18 88888.00 2015-07-05 05:40:30.250 186 12661.65 108.88 54680.20 88888.00 2015-07-05 05:40:30.375 186 12661.70 108.85 54680.18 88888.00 2015-07-05 05:40:30.500 186 12661.75 108.88 54680.20 88888.00 2015-07-05 05:40:30.625 186 12661.80 108.88 54680.22 88888.00 2015-07-05 05:40:30.750 186 12661.77 108.88 54680.22 88888.00 2015-07-05 05:40:30.875 186 12661.73 108.83 54680.22 88888.00 2015-07-05 05:40:31.000 186 12661.67 108.83 54680.20 88888.00 2015-07-05 05:40:31.125 186 12661.62 108.80 54680.18 88888.00 2015-07-05 05:40:31.250 186 12661.62 108.80 54680.20 88888.00 2015-07-05 05:40:31.375 186 12661.67 108.80 54680.22 88888.00 2015-07-05 05:40:31.500 186 12661.67 108.80 54680.22 88888.00 2015-07-05 05:40:31.625 186 12661.62 108.80 54680.22 88888.00 2015-07-05 05:40:31.750 186 12661.60 108.80 54680.22 88888.00 2015-07-05 05:40:31.875 186 12661.60 108.80 54680.22 88888.00 2015-07-05 05:40:32.000 186 12661.60 108.78 54680.22 88888.00 2015-07-05 05:40:32.125 186 12661.62 108.75 54680.20 88888.00 2015-07-05 05:40:32.250 186 12661.65 108.75 54680.20 88888.00 2015-07-05 05:40:32.375 186 12661.62 108.75 54680.20 88888.00 2015-07-05 05:40:32.500 186 12661.65 108.78 54680.22 88888.00 2015-07-05 05:40:32.625 186 12661.65 108.75 54680.20 88888.00 2015-07-05 05:40:32.750 186 12661.62 108.72 54680.20 88888.00 2015-07-05 05:40:32.875 186 12661.55 108.70 54680.18 88888.00 2015-07-05 05:40:33.000 186 12661.48 108.70 54680.15 88888.00 2015-07-05 05:40:33.125 186 12661.48 108.70 54680.18 88888.00 2015-07-05 05:40:33.250 186 12661.50 108.70 54680.20 88888.00 2015-07-05 05:40:33.375 186 12661.50 108.72 54680.18 88888.00 2015-07-05 05:40:33.500 186 12661.55 108.72 54680.15 88888.00 2015-07-05 05:40:33.625 186 12661.52 108.72 54680.15 88888.00 2015-07-05 05:40:33.750 186 12661.45 108.72 54680.18 88888.00 2015-07-05 05:40:33.875 186 12661.42 108.72 54680.15 88888.00 2015-07-05 05:40:34.000 186 12661.45 108.78 54680.12 88888.00 2015-07-05 05:40:34.125 186 12661.50 108.78 54680.15 88888.00 2015-07-05 05:40:34.250 186 12661.48 108.80 54680.15 88888.00 2015-07-05 05:40:34.375 186 12661.48 108.83 54680.12 88888.00 2015-07-05 05:40:34.500 186 12661.48 108.80 54680.12 88888.00 2015-07-05 05:40:34.625 186 12661.42 108.78 54680.12 88888.00 2015-07-05 05:40:34.750 186 12661.33 108.80 54680.10 88888.00 2015-07-05 05:40:34.875 186 12661.35 108.85 54680.12 88888.00 2015-07-05 05:40:35.000 186 12661.40 108.85 54680.10 88888.00 2015-07-05 05:40:35.125 186 12661.33 108.85 54680.07 88888.00 2015-07-05 05:40:35.250 186 12661.27 108.88 54680.12 88888.00 2015-07-05 05:40:35.375 186 12661.33 108.88 54680.12 88888.00 2015-07-05 05:40:35.500 186 12661.30 108.90 54680.10 88888.00 2015-07-05 05:40:35.625 186 12661.33 108.90 54680.12 88888.00 2015-07-05 05:40:35.750 186 12661.33 108.92 54680.10 88888.00 2015-07-05 05:40:35.875 186 12661.35 108.95 54680.10 88888.00 2015-07-05 05:40:36.000 186 12661.38 108.97 54680.12 88888.00 2015-07-05 05:40:36.125 186 12661.38 108.95 54680.07 88888.00 2015-07-05 05:40:36.250 186 12661.25 108.92 54680.05 88888.00 2015-07-05 05:40:36.375 186 12661.25 108.97 54680.07 88888.00 2015-07-05 05:40:36.500 186 12661.23 109.00 54680.05 88888.00 2015-07-05 05:40:36.625 186 12661.27 109.03 54680.05 88888.00 2015-07-05 05:40:36.750 186 12661.25 109.03 54680.07 88888.00 2015-07-05 05:40:36.875 186 12661.20 109.00 54680.03 88888.00 2015-07-05 05:40:37.000 186 12661.17 109.03 54680.03 88888.00 2015-07-05 05:40:37.125 186 12661.23 109.03 54680.05 88888.00 2015-07-05 05:40:37.250 186 12661.23 109.03 54680.05 88888.00 2015-07-05 05:40:37.375 186 12661.27 109.05 54680.07 88888.00 2015-07-05 05:40:37.500 186 12661.25 109.03 54680.00 88888.00 2015-07-05 05:40:37.625 186 12661.27 109.03 54680.00 88888.00 2015-07-05 05:40:37.750 186 12661.33 109.03 54680.00 88888.00 2015-07-05 05:40:37.875 186 12661.33 109.03 54679.97 88888.00 2015-07-05 05:40:38.000 186 12661.27 109.03 54679.97 88888.00 2015-07-05 05:40:38.125 186 12661.27 109.05 54680.00 88888.00 2015-07-05 05:40:38.250 186 12661.27 109.00 54680.00 88888.00 2015-07-05 05:40:38.375 186 12661.30 109.00 54680.00 88888.00 2015-07-05 05:40:38.500 186 12661.30 109.03 54679.97 88888.00 2015-07-05 05:40:38.625 186 12661.27 109.03 54679.95 88888.00 2015-07-05 05:40:38.750 186 12661.27 109.00 54679.97 88888.00 2015-07-05 05:40:38.875 186 12661.25 108.97 54679.97 88888.00 2015-07-05 05:40:39.000 186 12661.20 108.95 54679.95 88888.00 2015-07-05 05:40:39.125 186 12661.23 108.95 54679.95 88888.00 2015-07-05 05:40:39.250 186 12661.25 108.92 54679.97 88888.00 2015-07-05 05:40:39.375 186 12661.38 108.95 54679.97 88888.00 2015-07-05 05:40:39.500 186 12661.38 108.92 54679.97 88888.00 2015-07-05 05:40:39.625 186 12661.27 108.90 54679.97 88888.00 2015-07-05 05:40:39.750 186 12661.30 108.90 54679.95 88888.00 2015-07-05 05:40:39.875 186 12661.45 108.88 54679.95 88888.00 2015-07-05 05:40:40.000 186 12661.50 108.85 54679.95 88888.00 2015-07-05 05:40:40.125 186 12661.48 108.85 54679.93 88888.00 2015-07-05 05:40:40.250 186 12661.42 108.80 54679.95 88888.00 2015-07-05 05:40:40.375 186 12661.48 108.80 54679.95 88888.00 2015-07-05 05:40:40.500 186 12661.55 108.78 54679.93 88888.00 2015-07-05 05:40:40.625 186 12661.52 108.78 54679.90 88888.00 2015-07-05 05:40:40.750 186 12661.52 108.75 54679.95 88888.00 2015-07-05 05:40:40.875 186 12661.52 108.72 54679.95 88888.00 2015-07-05 05:40:41.000 186 12661.55 108.67 54679.90 88888.00 2015-07-05 05:40:41.125 186 12661.62 108.70 54679.90 88888.00 2015-07-05 05:40:41.250 186 12661.60 108.65 54679.88 88888.00 2015-07-05 05:40:41.375 186 12661.58 108.65 54679.88 88888.00 2015-07-05 05:40:41.500 186 12661.58 108.65 54679.90 88888.00 2015-07-05 05:40:41.625 186 12661.55 108.65 54679.90 88888.00 2015-07-05 05:40:41.750 186 12661.55 108.65 54679.93 88888.00 2015-07-05 05:40:41.875 186 12661.55 108.62 54679.93 88888.00 2015-07-05 05:40:42.000 186 12661.55 108.60 54679.90 88888.00 2015-07-05 05:40:42.125 186 12661.52 108.62 54679.90 88888.00 2015-07-05 05:40:42.250 186 12661.52 108.62 54679.93 88888.00 2015-07-05 05:40:42.375 186 12661.58 108.65 54679.90 88888.00 2015-07-05 05:40:42.500 186 12661.55 108.60 54679.90 88888.00 2015-07-05 05:40:42.625 186 12661.50 108.58 54679.90 88888.00 2015-07-05 05:40:42.750 186 12661.50 108.55 54679.88 88888.00 2015-07-05 05:40:42.875 186 12661.50 108.55 54679.90 88888.00 2015-07-05 05:40:43.000 186 12661.52 108.55 54679.88 88888.00 2015-07-05 05:40:43.125 186 12661.55 108.58 54679.90 88888.00 2015-07-05 05:40:43.250 186 12661.60 108.58 54679.93 88888.00 2015-07-05 05:40:43.375 186 12661.62 108.58 54679.90 88888.00 2015-07-05 05:40:43.500 186 12661.55 108.53 54679.90 88888.00 2015-07-05 05:40:43.625 186 12661.52 108.58 54679.90 88888.00 2015-07-05 05:40:43.750 186 12661.50 108.60 54679.88 88888.00 2015-07-05 05:40:43.875 186 12661.45 108.60 54679.85 88888.00 2015-07-05 05:40:44.000 186 12661.48 108.58 54679.82 88888.00 2015-07-05 05:40:44.125 186 12661.40 108.58 54679.85 88888.00 2015-07-05 05:40:44.250 186 12661.30 108.58 54679.85 88888.00 2015-07-05 05:40:44.375 186 12661.33 108.62 54679.88 88888.00 2015-07-05 05:40:44.500 186 12661.33 108.62 54679.90 88888.00 2015-07-05 05:40:44.625 186 12661.38 108.67 54679.93 88888.00 2015-07-05 05:40:44.750 186 12661.38 108.62 54679.88 88888.00 2015-07-05 05:40:44.875 186 12661.35 108.62 54679.88 88888.00 2015-07-05 05:40:45.000 186 12661.30 108.62 54679.88 88888.00 2015-07-05 05:40:45.125 186 12661.27 108.67 54679.88 88888.00 2015-07-05 05:40:45.250 186 12661.23 108.70 54679.90 88888.00 2015-07-05 05:40:45.375 186 12661.25 108.75 54679.93 88888.00 2015-07-05 05:40:45.500 186 12661.17 108.75 54679.88 88888.00 2015-07-05 05:40:45.625 186 12661.10 108.72 54679.85 88888.00 2015-07-05 05:40:45.750 186 12661.12 108.72 54679.85 88888.00 2015-07-05 05:40:45.875 186 12661.15 108.75 54679.88 88888.00 2015-07-05 05:40:46.000 186 12661.15 108.75 54679.88 88888.00 2015-07-05 05:40:46.125 186 12661.10 108.78 54679.85 88888.00 2015-07-05 05:40:46.250 186 12661.02 108.75 54679.82 88888.00 2015-07-05 05:40:46.375 186 12661.08 108.78 54679.82 88888.00 2015-07-05 05:40:46.500 186 12661.08 108.78 54679.82 88888.00 2015-07-05 05:40:46.625 186 12661.05 108.78 54679.85 88888.00 2015-07-05 05:40:46.750 186 12660.98 108.78 54679.82 88888.00 2015-07-05 05:40:46.875 186 12660.92 108.78 54679.85 88888.00 2015-07-05 05:40:47.000 186 12660.88 108.78 54679.85 88888.00 2015-07-05 05:40:47.125 186 12660.85 108.80 54679.82 88888.00 2015-07-05 05:40:47.250 186 12660.83 108.78 54679.85 88888.00 2015-07-05 05:40:47.375 186 12660.88 108.80 54679.85 88888.00 2015-07-05 05:40:47.500 186 12660.88 108.80 54679.82 88888.00 2015-07-05 05:40:47.625 186 12660.80 108.78 54679.80 88888.00 2015-07-05 05:40:47.750 186 12660.83 108.78 54679.78 88888.00 2015-07-05 05:40:47.875 186 12660.77 108.78 54679.78 88888.00 2015-07-05 05:40:48.000 186 12660.73 108.75 54679.75 88888.00 2015-07-05 05:40:48.125 186 12660.73 108.75 54679.75 88888.00 2015-07-05 05:40:48.250 186 12660.77 108.80 54679.78 88888.00 2015-07-05 05:40:48.375 186 12660.80 108.80 54679.75 88888.00 2015-07-05 05:40:48.500 186 12660.77 108.80 54679.75 88888.00 2015-07-05 05:40:48.625 186 12660.75 108.80 54679.75 88888.00 2015-07-05 05:40:48.750 186 12660.80 108.80 54679.75 88888.00 2015-07-05 05:40:48.875 186 12660.85 108.80 54679.78 88888.00 2015-07-05 05:40:49.000 186 12660.80 108.83 54679.75 88888.00 2015-07-05 05:40:49.125 186 12660.75 108.80 54679.70 88888.00 2015-07-05 05:40:49.250 186 12660.70 108.78 54679.70 88888.00 2015-07-05 05:40:49.375 186 12660.73 108.80 54679.68 88888.00 2015-07-05 05:40:49.500 186 12660.75 108.80 54679.68 88888.00 2015-07-05 05:40:49.625 186 12660.73 108.80 54679.62 88888.00 2015-07-05 05:40:49.750 186 12660.70 108.80 54679.57 88888.00 2015-07-05 05:40:49.875 186 12660.77 108.83 54679.62 88888.00 2015-07-05 05:40:50.000 186 12660.80 108.85 54679.62 88888.00 2015-07-05 05:40:50.125 186 12660.75 108.83 54679.62 88888.00 2015-07-05 05:40:50.250 186 12660.77 108.83 54679.60 88888.00 2015-07-05 05:40:50.375 186 12660.77 108.85 54679.60 88888.00 2015-07-05 05:40:50.500 186 12660.77 108.85 54679.60 88888.00 2015-07-05 05:40:50.625 186 12660.83 108.83 54679.57 88888.00 2015-07-05 05:40:50.750 186 12660.80 108.83 54679.57 88888.00 2015-07-05 05:40:50.875 186 12660.77 108.83 54679.55 88888.00 2015-07-05 05:40:51.000 186 12660.77 108.85 54679.55 88888.00 2015-07-05 05:40:51.125 186 12660.77 108.88 54679.55 88888.00 2015-07-05 05:40:51.250 186 12660.73 108.88 54679.55 88888.00 2015-07-05 05:40:51.375 186 12660.70 108.88 54679.53 88888.00 2015-07-05 05:40:51.500 186 12660.77 108.88 54679.55 88888.00 2015-07-05 05:40:51.625 186 12660.85 108.88 54679.55 88888.00 2015-07-05 05:40:51.750 186 12660.80 108.90 54679.55 88888.00 2015-07-05 05:40:51.875 186 12660.77 108.88 54679.53 88888.00 2015-07-05 05:40:52.000 186 12660.77 108.85 54679.50 88888.00 2015-07-05 05:40:52.125 186 12660.73 108.85 54679.45 88888.00 2015-07-05 05:40:52.250 186 12660.70 108.83 54679.45 88888.00 2015-07-05 05:40:52.375 186 12660.75 108.83 54679.43 88888.00 2015-07-05 05:40:52.500 186 12660.77 108.83 54679.45 88888.00 2015-07-05 05:40:52.625 186 12660.80 108.85 54679.43 88888.00 2015-07-05 05:40:52.750 186 12660.85 108.88 54679.40 88888.00 2015-07-05 05:40:52.875 186 12660.92 108.88 54679.43 88888.00 2015-07-05 05:40:53.000 186 12660.88 108.88 54679.40 88888.00 2015-07-05 05:40:53.125 186 12660.85 108.88 54679.43 88888.00 2015-07-05 05:40:53.250 186 12660.83 108.90 54679.45 88888.00 2015-07-05 05:40:53.375 186 12660.88 108.92 54679.40 88888.00 2015-07-05 05:40:53.500 186 12660.83 108.92 54679.38 88888.00 2015-07-05 05:40:53.625 186 12660.83 108.90 54679.40 88888.00 2015-07-05 05:40:53.750 186 12660.85 108.85 54679.35 88888.00 2015-07-05 05:40:53.875 186 12660.88 108.88 54679.35 88888.00 2015-07-05 05:40:54.000 186 12660.85 108.90 54679.35 88888.00 2015-07-05 05:40:54.125 186 12660.80 108.90 54679.35 88888.00 2015-07-05 05:40:54.250 186 12660.80 108.90 54679.35 88888.00 2015-07-05 05:40:54.375 186 12660.85 108.92 54679.35 88888.00 2015-07-05 05:40:54.500 186 12660.80 108.92 54679.35 88888.00 2015-07-05 05:40:54.625 186 12660.77 108.90 54679.32 88888.00 2015-07-05 05:40:54.750 186 12660.73 108.92 54679.30 88888.00 2015-07-05 05:40:54.875 186 12660.80 108.95 54679.30 88888.00 2015-07-05 05:40:55.000 186 12660.85 108.95 54679.30 88888.00 2015-07-05 05:40:55.125 186 12660.88 108.95 54679.28 88888.00 2015-07-05 05:40:55.250 186 12660.83 108.92 54679.30 88888.00 2015-07-05 05:40:55.375 186 12660.77 108.92 54679.25 88888.00 2015-07-05 05:40:55.500 186 12660.73 108.90 54679.25 88888.00 2015-07-05 05:40:55.625 186 12660.80 108.92 54679.22 88888.00 2015-07-05 05:40:55.750 186 12660.85 108.92 54679.25 88888.00 2015-07-05 05:40:55.875 186 12660.80 108.92 54679.25 88888.00 2015-07-05 05:40:56.000 186 12660.80 108.95 54679.25 88888.00 2015-07-05 05:40:56.125 186 12660.83 108.97 54679.28 88888.00 2015-07-05 05:40:56.250 186 12660.80 108.95 54679.25 88888.00 2015-07-05 05:40:56.375 186 12660.73 108.92 54679.25 88888.00 2015-07-05 05:40:56.500 186 12660.75 108.92 54679.22 88888.00 2015-07-05 05:40:56.625 186 12660.83 108.97 54679.25 88888.00 2015-07-05 05:40:56.750 186 12660.83 109.00 54679.22 88888.00 2015-07-05 05:40:56.875 186 12660.77 109.00 54679.22 88888.00 2015-07-05 05:40:57.000 186 12660.75 108.97 54679.20 88888.00 2015-07-05 05:40:57.125 186 12660.67 108.95 54679.20 88888.00 2015-07-05 05:40:57.250 186 12660.67 108.92 54679.20 88888.00 2015-07-05 05:40:57.375 186 12660.77 108.97 54679.20 88888.00 2015-07-05 05:40:57.500 186 12660.73 109.00 54679.25 88888.00 2015-07-05 05:40:57.625 186 12660.62 109.00 54679.22 88888.00 2015-07-05 05:40:57.750 186 12660.60 109.00 54679.22 88888.00 2015-07-05 05:40:57.875 186 12660.70 109.00 54679.22 88888.00 2015-07-05 05:40:58.000 186 12660.75 108.97 54679.20 88888.00 2015-07-05 05:40:58.125 186 12660.75 108.95 54679.20 88888.00 2015-07-05 05:40:58.250 186 12660.73 108.97 54679.22 88888.00 2015-07-05 05:40:58.375 186 12660.75 109.00 54679.22 88888.00 2015-07-05 05:40:58.500 186 12660.73 108.97 54679.22 88888.00 2015-07-05 05:40:58.625 186 12660.70 108.92 54679.20 88888.00 2015-07-05 05:40:58.750 186 12660.75 108.92 54679.20 88888.00 2015-07-05 05:40:58.875 186 12660.77 108.90 54679.18 88888.00 2015-07-05 05:40:59.000 186 12660.77 108.92 54679.18 88888.00 2015-07-05 05:40:59.125 186 12660.80 108.92 54679.20 88888.00 2015-07-05 05:40:59.250 186 12660.77 108.88 54679.18 88888.00 2015-07-05 05:40:59.375 186 12660.77 108.85 54679.15 88888.00 2015-07-05 05:40:59.500 186 12660.75 108.88 54679.15 88888.00 2015-07-05 05:40:59.625 186 12660.75 108.90 54679.15 88888.00 2015-07-05 05:40:59.750 186 12660.77 108.90 54679.18 88888.00 2015-07-05 05:40:59.875 186 12660.80 108.92 54679.20 88888.00 2015-07-05 05:41:00.000 186 12660.75 108.90 54679.15 88888.00 2015-07-05 05:41:00.125 186 12660.73 108.88 54679.15 88888.00 2015-07-05 05:41:00.250 186 12660.70 108.90 54679.15 88888.00 2015-07-05 05:41:00.375 186 12660.70 108.90 54679.12 88888.00 2015-07-05 05:41:00.500 186 12660.70 108.90 54679.10 88888.00 2015-07-05 05:41:00.625 186 12660.80 108.92 54679.12 88888.00 2015-07-05 05:41:00.750 186 12660.80 108.95 54679.12 88888.00 2015-07-05 05:41:00.875 186 12660.75 108.92 54679.10 88888.00 2015-07-05 05:41:01.000 186 12660.70 108.90 54679.05 88888.00 2015-07-05 05:41:01.125 186 12660.70 108.90 54679.10 88888.00 2015-07-05 05:41:01.250 186 12660.73 108.92 54679.10 88888.00 2015-07-05 05:41:01.375 186 12660.73 108.95 54679.10 88888.00 2015-07-05 05:41:01.500 186 12660.73 109.00 54679.07 88888.00 2015-07-05 05:41:01.625 186 12660.75 109.00 54679.07 88888.00 2015-07-05 05:41:01.750 186 12660.80 108.97 54679.07 88888.00 2015-07-05 05:41:01.875 186 12660.83 108.97 54679.05 88888.00 2015-07-05 05:41:02.000 186 12660.83 109.00 54679.05 88888.00 2015-07-05 05:41:02.125 186 12660.83 109.03 54679.05 88888.00 2015-07-05 05:41:02.250 186 12660.77 109.03 54679.03 88888.00 2015-07-05 05:41:02.375 186 12660.77 109.03 54679.03 88888.00 2015-07-05 05:41:02.500 186 12660.83 109.05 54679.03 88888.00 2015-07-05 05:41:02.625 186 12660.83 109.05 54678.97 88888.00 2015-07-05 05:41:02.750 186 12660.75 109.00 54678.95 88888.00 2015-07-05 05:41:02.875 186 12660.75 109.03 54678.97 88888.00 2015-07-05 05:41:03.000 186 12660.85 109.05 54678.97 88888.00 2015-07-05 05:41:03.125 186 12660.90 109.08 54679.00 88888.00 2015-07-05 05:41:03.250 186 12660.88 109.05 54679.00 88888.00 2015-07-05 05:41:03.375 186 12660.90 109.03 54678.97 88888.00 2015-07-05 05:41:03.500 186 12660.90 109.00 54678.97 88888.00 2015-07-05 05:41:03.625 186 12660.88 109.03 54678.93 88888.00 2015-07-05 05:41:03.750 186 12660.85 109.08 54678.90 88888.00 2015-07-05 05:41:03.875 186 12660.88 109.08 54678.90 88888.00 2015-07-05 05:41:04.000 186 12660.90 109.10 54678.88 88888.00 2015-07-05 05:41:04.125 186 12660.95 109.10 54678.90 88888.00 2015-07-05 05:41:04.250 186 12660.90 109.08 54678.85 88888.00 2015-07-05 05:41:04.375 186 12660.85 109.08 54678.82 88888.00 2015-07-05 05:41:04.500 186 12660.90 109.12 54678.88 88888.00 2015-07-05 05:41:04.625 186 12660.92 109.17 54678.90 88888.00 2015-07-05 05:41:04.750 186 12660.98 109.17 54678.88 88888.00 2015-07-05 05:41:04.875 186 12661.00 109.15 54678.82 88888.00 2015-07-05 05:41:05.000 186 12660.92 109.12 54678.80 88888.00 2015-07-05 05:41:05.125 186 12660.83 109.12 54678.80 88888.00 2015-07-05 05:41:05.250 186 12660.83 109.15 54678.80 88888.00 2015-07-05 05:41:05.375 186 12660.85 109.17 54678.80 88888.00 2015-07-05 05:41:05.500 186 12660.90 109.17 54678.80 88888.00 2015-07-05 05:41:05.625 186 12660.95 109.17 54678.78 88888.00 2015-07-05 05:41:05.750 186 12660.95 109.20 54678.80 88888.00 2015-07-05 05:41:05.875 186 12660.95 109.22 54678.80 88888.00 2015-07-05 05:41:06.000 186 12660.95 109.25 54678.78 88888.00 2015-07-05 05:41:06.125 186 12660.92 109.25 54678.80 88888.00 2015-07-05 05:41:06.250 186 12660.90 109.25 54678.78 88888.00 2015-07-05 05:41:06.375 186 12660.80 109.22 54678.75 88888.00 2015-07-05 05:41:06.500 186 12660.80 109.25 54678.75 88888.00 2015-07-05 05:41:06.625 186 12660.85 109.25 54678.75 88888.00 2015-07-05 05:41:06.750 186 12660.85 109.22 54678.75 88888.00 2015-07-05 05:41:06.875 186 12660.77 109.25 54678.75 88888.00 2015-07-05 05:41:07.000 186 12660.77 109.28 54678.72 88888.00 2015-07-05 05:41:07.125 186 12660.77 109.28 54678.72 88888.00 2015-07-05 05:41:07.250 186 12660.77 109.25 54678.72 88888.00 2015-07-05 05:41:07.375 186 12660.75 109.25 54678.70 88888.00 2015-07-05 05:41:07.500 186 12660.67 109.25 54678.68 88888.00 2015-07-05 05:41:07.625 186 12660.67 109.22 54678.68 88888.00 2015-07-05 05:41:07.750 186 12660.62 109.22 54678.68 88888.00 2015-07-05 05:41:07.875 186 12660.60 109.28 54678.70 88888.00 2015-07-05 05:41:08.000 186 12660.65 109.28 54678.70 88888.00 2015-07-05 05:41:08.125 186 12660.73 109.28 54678.70 88888.00 2015-07-05 05:41:08.250 186 12660.65 109.28 54678.65 88888.00 2015-07-05 05:41:08.375 186 12660.52 109.28 54678.62 88888.00 2015-07-05 05:41:08.500 186 12660.45 109.28 54678.62 88888.00 2015-07-05 05:41:08.625 186 12660.42 109.25 54678.65 88888.00 2015-07-05 05:41:08.750 186 12660.45 109.28 54678.65 88888.00 2015-07-05 05:41:08.875 186 12660.45 109.30 54678.62 88888.00 2015-07-05 05:41:09.000 186 12660.40 109.28 54678.62 88888.00 2015-07-05 05:41:09.125 186 12660.40 109.30 54678.62 88888.00 2015-07-05 05:41:09.250 186 12660.40 109.33 54678.60 88888.00 2015-07-05 05:41:09.375 186 12660.42 109.35 54678.62 88888.00 2015-07-05 05:41:09.500 186 12660.38 109.38 54678.62 88888.00 2015-07-05 05:41:09.625 186 12660.38 109.35 54678.57 88888.00 2015-07-05 05:41:09.750 186 12660.40 109.40 54678.60 88888.00 2015-07-05 05:41:09.875 186 12660.38 109.45 54678.62 88888.00 2015-07-05 05:41:10.000 186 12660.35 109.45 54678.60 88888.00 2015-07-05 05:41:10.125 186 12660.33 109.42 54678.57 88888.00 2015-07-05 05:41:10.250 186 12660.30 109.40 54678.55 88888.00 2015-07-05 05:41:10.375 186 12660.25 109.42 54678.55 88888.00 2015-07-05 05:41:10.500 186 12660.25 109.45 54678.57 88888.00 2015-07-05 05:41:10.625 186 12660.27 109.42 54678.55 88888.00 2015-07-05 05:41:10.750 186 12660.33 109.45 54678.55 88888.00 2015-07-05 05:41:10.875 186 12660.25 109.45 54678.53 88888.00 2015-07-05 05:41:11.000 186 12660.17 109.50 54678.55 88888.00 2015-07-05 05:41:11.125 186 12660.08 109.50 54678.53 88888.00 2015-07-05 05:41:11.250 186 12660.08 109.50 54678.53 88888.00 2015-07-05 05:41:11.375 186 12660.10 109.50 54678.53 88888.00 2015-07-05 05:41:11.500 186 12660.17 109.53 54678.50 88888.00 2015-07-05 05:41:11.625 186 12660.17 109.53 54678.50 88888.00 2015-07-05 05:41:11.750 186 12660.15 109.55 54678.50 88888.00 2015-07-05 05:41:11.875 186 12660.12 109.53 54678.50 88888.00 2015-07-05 05:41:12.000 186 12660.15 109.55 54678.47 88888.00 2015-07-05 05:41:12.125 186 12660.20 109.58 54678.47 88888.00 2015-07-05 05:41:12.250 186 12660.10 109.60 54678.47 88888.00 2015-07-05 05:41:12.375 186 12660.08 109.60 54678.47 88888.00 2015-07-05 05:41:12.500 186 12660.05 109.60 54678.47 88888.00 2015-07-05 05:41:12.625 186 12660.05 109.60 54678.45 88888.00 2015-07-05 05:41:12.750 186 12660.00 109.62 54678.45 88888.00 2015-07-05 05:41:12.875 186 12660.00 109.65 54678.47 88888.00 2015-07-05 05:41:13.000 186 12660.00 109.65 54678.43 88888.00 2015-07-05 05:41:13.125 186 12659.98 109.65 54678.40 88888.00 2015-07-05 05:41:13.250 186 12659.98 109.67 54678.43 88888.00 2015-07-05 05:41:13.375 186 12660.00 109.70 54678.45 88888.00 2015-07-05 05:41:13.500 186 12660.00 109.70 54678.43 88888.00 2015-07-05 05:41:13.625 186 12659.95 109.70 54678.40 88888.00 2015-07-05 05:41:13.750 186 12659.95 109.67 54678.40 88888.00 2015-07-05 05:41:13.875 186 12659.95 109.65 54678.40 88888.00 2015-07-05 05:41:14.000 186 12659.92 109.67 54678.40 88888.00 2015-07-05 05:41:14.125 186 12659.90 109.67 54678.38 88888.00 2015-07-05 05:41:14.250 186 12659.92 109.70 54678.38 88888.00 2015-07-05 05:41:14.375 186 12660.00 109.72 54678.38 88888.00 2015-07-05 05:41:14.500 186 12659.95 109.72 54678.38 88888.00 2015-07-05 05:41:14.625 186 12659.83 109.70 54678.35 88888.00 2015-07-05 05:41:14.750 186 12659.83 109.70 54678.35 88888.00 2015-07-05 05:41:14.875 186 12659.88 109.70 54678.32 88888.00 2015-07-05 05:41:15.000 186 12659.90 109.67 54678.32 88888.00 2015-07-05 05:41:15.125 186 12659.90 109.70 54678.35 88888.00 2015-07-05 05:41:15.250 186 12659.85 109.65 54678.32 88888.00 2015-07-05 05:41:15.375 186 12659.88 109.65 54678.32 88888.00 2015-07-05 05:41:15.500 186 12659.90 109.67 54678.30 88888.00 2015-07-05 05:41:15.625 186 12659.85 109.65 54678.28 88888.00 2015-07-05 05:41:15.750 186 12659.83 109.62 54678.28 88888.00 2015-07-05 05:41:15.875 186 12659.85 109.62 54678.28 88888.00 2015-07-05 05:41:16.000 186 12659.90 109.62 54678.28 88888.00 2015-07-05 05:41:16.125 186 12659.90 109.62 54678.25 88888.00 2015-07-05 05:41:16.250 186 12659.80 109.58 54678.28 88888.00 2015-07-05 05:41:16.375 186 12659.73 109.62 54678.22 88888.00 2015-07-05 05:41:16.500 186 12659.67 109.60 54678.22 88888.00 2015-07-05 05:41:16.625 186 12659.73 109.60 54678.22 88888.00 2015-07-05 05:41:16.750 186 12659.75 109.60 54678.22 88888.00 2015-07-05 05:41:16.875 186 12659.73 109.60 54678.22 88888.00 2015-07-05 05:41:17.000 186 12659.65 109.58 54678.20 88888.00 2015-07-05 05:41:17.125 186 12659.62 109.55 54678.18 88888.00 2015-07-05 05:41:17.250 186 12659.65 109.55 54678.20 88888.00 2015-07-05 05:41:17.375 186 12659.67 109.58 54678.18 88888.00 2015-07-05 05:41:17.500 186 12659.65 109.58 54678.18 88888.00 2015-07-05 05:41:17.625 186 12659.62 109.53 54678.18 88888.00 2015-07-05 05:41:17.750 186 12659.62 109.53 54678.15 88888.00 2015-07-05 05:41:17.875 186 12659.60 109.55 54678.18 88888.00 2015-07-05 05:41:18.000 186 12659.60 109.53 54678.18 88888.00 2015-07-05 05:41:18.125 186 12659.58 109.55 54678.15 88888.00 2015-07-05 05:41:18.250 186 12659.55 109.53 54678.10 88888.00 2015-07-05 05:41:18.375 186 12659.62 109.53 54678.10 88888.00 2015-07-05 05:41:18.500 186 12659.67 109.55 54678.12 88888.00 2015-07-05 05:41:18.625 186 12659.65 109.53 54678.10 88888.00 2015-07-05 05:41:18.750 186 12659.65 109.47 54678.10 88888.00 2015-07-05 05:41:18.875 186 12659.67 109.45 54678.07 88888.00 2015-07-05 05:41:19.000 186 12659.65 109.47 54678.07 88888.00 2015-07-05 05:41:19.125 186 12659.60 109.47 54678.10 88888.00 2015-07-05 05:41:19.250 186 12659.62 109.47 54678.12 88888.00 2015-07-05 05:41:19.375 186 12659.65 109.45 54678.10 88888.00 2015-07-05 05:41:19.500 186 12659.67 109.50 54678.10 88888.00 2015-07-05 05:41:19.625 186 12659.65 109.47 54678.12 88888.00 2015-07-05 05:41:19.750 186 12659.73 109.53 54678.15 88888.00 2015-07-05 05:41:19.875 186 12659.73 109.47 54678.07 88888.00 2015-07-05 05:41:20.000 186 12659.73 109.45 54678.07 88888.00 2015-07-05 05:41:20.125 186 12659.73 109.45 54678.07 88888.00 2015-07-05 05:41:20.250 186 12659.73 109.47 54678.05 88888.00 2015-07-05 05:41:20.375 186 12659.77 109.50 54678.03 88888.00 2015-07-05 05:41:20.500 186 12659.75 109.53 54678.05 88888.00 2015-07-05 05:41:20.625 186 12659.70 109.50 54678.07 88888.00 2015-07-05 05:41:20.750 186 12659.67 109.50 54678.07 88888.00 2015-07-05 05:41:20.875 186 12659.67 109.47 54678.10 88888.00 2015-07-05 05:41:21.000 186 12659.62 109.50 54678.05 88888.00 2015-07-05 05:41:21.125 186 12659.62 109.50 54678.05 88888.00 2015-07-05 05:41:21.250 186 12659.65 109.53 54678.03 88888.00 2015-07-05 05:41:21.375 186 12659.67 109.53 54678.05 88888.00 2015-07-05 05:41:21.500 186 12659.67 109.55 54678.05 88888.00 2015-07-05 05:41:21.625 186 12659.70 109.55 54678.03 88888.00 2015-07-05 05:41:21.750 186 12659.67 109.53 54678.00 88888.00 2015-07-05 05:41:21.875 186 12659.67 109.53 54678.00 88888.00 2015-07-05 05:41:22.000 186 12659.67 109.55 54677.95 88888.00 2015-07-05 05:41:22.125 186 12659.70 109.55 54677.93 88888.00 2015-07-05 05:41:22.250 186 12659.70 109.53 54677.95 88888.00 2015-07-05 05:41:22.375 186 12659.67 109.55 54677.95 88888.00 2015-07-05 05:41:22.500 186 12659.65 109.62 54677.97 88888.00 2015-07-05 05:41:22.625 186 12659.60 109.60 54677.93 88888.00 2015-07-05 05:41:22.750 186 12659.50 109.60 54677.88 88888.00 2015-07-05 05:41:22.875 186 12659.58 109.62 54677.88 88888.00 2015-07-05 05:41:23.000 186 12659.65 109.62 54677.93 88888.00 2015-07-05 05:41:23.125 186 12659.62 109.62 54677.95 88888.00 2015-07-05 05:41:23.250 186 12659.62 109.62 54677.93 88888.00 2015-07-05 05:41:23.375 186 12659.62 109.62 54677.90 88888.00 2015-07-05 05:41:23.500 186 12659.67 109.62 54677.90 88888.00 2015-07-05 05:41:23.625 186 12659.67 109.65 54677.90 88888.00 2015-07-05 05:41:23.750 186 12659.62 109.67 54677.88 88888.00 2015-07-05 05:41:23.875 186 12659.62 109.67 54677.88 88888.00 2015-07-05 05:41:24.000 186 12659.58 109.65 54677.85 88888.00 2015-07-05 05:41:24.125 186 12659.55 109.65 54677.82 88888.00 2015-07-05 05:41:24.250 186 12659.52 109.62 54677.80 88888.00 2015-07-05 05:41:24.375 186 12659.58 109.65 54677.80 88888.00 2015-07-05 05:41:24.500 186 12659.60 109.70 54677.85 88888.00 2015-07-05 05:41:24.625 186 12659.58 109.65 54677.82 88888.00 2015-07-05 05:41:24.750 186 12659.55 109.67 54677.82 88888.00 2015-07-05 05:41:24.875 186 12659.60 109.65 54677.82 88888.00 2015-07-05 05:41:25.000 186 12659.60 109.65 54677.80 88888.00 2015-07-05 05:41:25.125 186 12659.60 109.65 54677.80 88888.00 2015-07-05 05:41:25.250 186 12659.60 109.62 54677.80 88888.00 2015-07-05 05:41:25.375 186 12659.65 109.62 54677.80 88888.00 2015-07-05 05:41:25.500 186 12659.65 109.67 54677.78 88888.00 2015-07-05 05:41:25.625 186 12659.60 109.60 54677.75 88888.00 2015-07-05 05:41:25.750 186 12659.52 109.60 54677.72 88888.00 2015-07-05 05:41:25.875 186 12659.52 109.62 54677.72 88888.00 2015-07-05 05:41:26.000 186 12659.58 109.60 54677.70 88888.00 2015-07-05 05:41:26.125 186 12659.60 109.58 54677.72 88888.00 2015-07-05 05:41:26.250 186 12659.52 109.53 54677.70 88888.00 2015-07-05 05:41:26.375 186 12659.50 109.53 54677.70 88888.00 2015-07-05 05:41:26.500 186 12659.52 109.55 54677.70 88888.00 2015-07-05 05:41:26.625 186 12659.55 109.55 54677.70 88888.00 2015-07-05 05:41:26.750 186 12659.60 109.55 54677.72 88888.00 2015-07-05 05:41:26.875 186 12659.62 109.53 54677.70 88888.00 2015-07-05 05:41:27.000 186 12659.60 109.47 54677.65 88888.00 2015-07-05 05:41:27.125 186 12659.62 109.45 54677.68 88888.00 2015-07-05 05:41:27.250 186 12659.58 109.42 54677.68 88888.00 2015-07-05 05:41:27.375 186 12659.45 109.45 54677.65 88888.00 2015-07-05 05:41:27.500 186 12659.40 109.40 54677.65 88888.00 2015-07-05 05:41:27.625 186 12659.45 109.40 54677.65 88888.00 2015-07-05 05:41:27.750 186 12659.50 109.42 54677.68 88888.00 2015-07-05 05:41:27.875 186 12659.50 109.45 54677.68 88888.00 2015-07-05 05:41:28.000 186 12659.50 109.40 54677.68 88888.00 2015-07-05 05:41:28.125 186 12659.48 109.38 54677.65 88888.00 2015-07-05 05:41:28.250 186 12659.48 109.38 54677.62 88888.00 2015-07-05 05:41:28.375 186 12659.55 109.42 54677.60 88888.00 2015-07-05 05:41:28.500 186 12659.55 109.40 54677.62 88888.00 2015-07-05 05:41:28.625 186 12659.48 109.38 54677.62 88888.00 2015-07-05 05:41:28.750 186 12659.48 109.40 54677.60 88888.00 2015-07-05 05:41:28.875 186 12659.55 109.40 54677.60 88888.00 2015-07-05 05:41:29.000 186 12659.58 109.38 54677.57 88888.00 2015-07-05 05:41:29.125 186 12659.48 109.35 54677.57 88888.00 2015-07-05 05:41:29.250 186 12659.48 109.35 54677.60 88888.00 2015-07-05 05:41:29.375 186 12659.58 109.38 54677.60 88888.00 2015-07-05 05:41:29.500 186 12659.60 109.38 54677.60 88888.00 2015-07-05 05:41:29.625 186 12659.60 109.35 54677.55 88888.00 2015-07-05 05:41:29.750 186 12659.55 109.33 54677.55 88888.00 2015-07-05 05:41:29.875 186 12659.60 109.35 54677.55 88888.00 2015-07-05 05:41:30.000 186 12659.62 109.30 54677.53 88888.00 2015-07-05 05:41:30.125 186 12659.58 109.30 54677.53 88888.00 2015-07-05 05:41:30.250 186 12659.52 109.35 54677.53 88888.00 2015-07-05 05:41:30.375 186 12659.60 109.35 54677.53 88888.00 2015-07-05 05:41:30.500 186 12659.65 109.38 54677.55 88888.00 2015-07-05 05:41:30.625 186 12659.65 109.35 54677.55 88888.00 2015-07-05 05:41:30.750 186 12659.65 109.33 54677.55 88888.00 2015-07-05 05:41:30.875 186 12659.75 109.33 54677.55 88888.00 2015-07-05 05:41:31.000 186 12659.73 109.33 54677.55 88888.00 2015-07-05 05:41:31.125 186 12659.70 109.33 54677.55 88888.00 2015-07-05 05:41:31.250 186 12659.70 109.30 54677.50 88888.00 2015-07-05 05:41:31.375 186 12659.73 109.33 54677.50 88888.00 2015-07-05 05:41:31.500 186 12659.80 109.33 54677.47 88888.00 2015-07-05 05:41:31.625 186 12659.80 109.30 54677.47 88888.00 2015-07-05 05:41:31.750 186 12659.75 109.35 54677.47 88888.00 2015-07-05 05:41:31.875 186 12659.75 109.30 54677.47 88888.00 2015-07-05 05:41:32.000 186 12659.75 109.28 54677.45 88888.00 2015-07-05 05:41:32.125 186 12659.77 109.30 54677.43 88888.00 2015-07-05 05:41:32.250 186 12659.83 109.35 54677.45 88888.00 2015-07-05 05:41:32.375 186 12659.85 109.35 54677.45 88888.00 2015-07-05 05:41:32.500 186 12659.88 109.33 54677.40 88888.00 2015-07-05 05:41:32.625 186 12659.90 109.33 54677.40 88888.00 2015-07-05 05:41:32.750 186 12659.95 109.38 54677.38 88888.00 2015-07-05 05:41:32.875 186 12659.90 109.40 54677.38 88888.00 2015-07-05 05:41:33.000 186 12659.80 109.38 54677.35 88888.00 2015-07-05 05:41:33.125 186 12659.83 109.38 54677.38 88888.00 2015-07-05 05:41:33.250 186 12659.85 109.38 54677.35 88888.00 2015-07-05 05:41:33.375 186 12659.83 109.38 54677.32 88888.00 2015-07-05 05:41:33.500 186 12659.90 109.40 54677.32 88888.00 2015-07-05 05:41:33.625 186 12659.98 109.42 54677.32 88888.00 2015-07-05 05:41:33.750 186 12659.95 109.45 54677.30 88888.00 2015-07-05 05:41:33.875 186 12659.92 109.45 54677.30 88888.00 2015-07-05 05:41:34.000 186 12659.88 109.45 54677.30 88888.00 2015-07-05 05:41:34.125 186 12659.90 109.47 54677.30 88888.00 2015-07-05 05:41:34.250 186 12659.90 109.45 54677.25 88888.00 2015-07-05 05:41:34.375 186 12659.92 109.45 54677.25 88888.00 2015-07-05 05:41:34.500 186 12659.90 109.47 54677.25 88888.00 2015-07-05 05:41:34.625 186 12659.90 109.45 54677.20 88888.00 2015-07-05 05:41:34.750 186 12659.80 109.45 54677.20 88888.00 2015-07-05 05:41:34.875 186 12659.75 109.45 54677.22 88888.00 2015-07-05 05:41:35.000 186 12659.75 109.47 54677.20 88888.00 2015-07-05 05:41:35.125 186 12659.75 109.47 54677.20 88888.00 2015-07-05 05:41:35.250 186 12659.80 109.47 54677.20 88888.00 2015-07-05 05:41:35.375 186 12659.83 109.47 54677.18 88888.00 2015-07-05 05:41:35.500 186 12659.77 109.47 54677.15 88888.00 2015-07-05 05:41:35.625 186 12659.80 109.47 54677.15 88888.00 2015-07-05 05:41:35.750 186 12659.83 109.47 54677.15 88888.00 2015-07-05 05:41:35.875 186 12659.80 109.50 54677.15 88888.00 2015-07-05 05:41:36.000 186 12659.75 109.53 54677.15 88888.00 2015-07-05 05:41:36.125 186 12659.75 109.50 54677.15 88888.00 2015-07-05 05:41:36.250 186 12659.73 109.50 54677.15 88888.00 2015-07-05 05:41:36.375 186 12659.67 109.53 54677.12 88888.00 2015-07-05 05:41:36.500 186 12659.67 109.53 54677.10 88888.00 2015-07-05 05:41:36.625 186 12659.67 109.50 54677.10 88888.00 2015-07-05 05:41:36.750 186 12659.65 109.53 54677.10 88888.00 2015-07-05 05:41:36.875 186 12659.65 109.55 54677.12 88888.00 2015-07-05 05:41:37.000 186 12659.70 109.58 54677.15 88888.00 2015-07-05 05:41:37.125 186 12659.75 109.58 54677.15 88888.00 2015-07-05 05:41:37.250 186 12659.70 109.53 54677.07 88888.00 2015-07-05 05:41:37.375 186 12659.65 109.50 54677.03 88888.00 2015-07-05 05:41:37.500 186 12659.67 109.53 54677.05 88888.00 2015-07-05 05:41:37.625 186 12659.73 109.58 54677.05 88888.00 2015-07-05 05:41:37.750 186 12659.73 109.58 54677.05 88888.00 2015-07-05 05:41:37.875 186 12659.70 109.58 54677.05 88888.00 2015-07-05 05:41:38.000 186 12659.67 109.60 54677.05 88888.00 2015-07-05 05:41:38.125 186 12659.65 109.58 54677.05 88888.00 2015-07-05 05:41:38.250 186 12659.65 109.58 54677.05 88888.00 2015-07-05 05:41:38.375 186 12659.65 109.55 54677.00 88888.00 2015-07-05 05:41:38.500 186 12659.60 109.55 54677.03 88888.00 2015-07-05 05:41:38.625 186 12659.62 109.58 54677.03 88888.00 2015-07-05 05:41:38.750 186 12659.62 109.60 54677.03 88888.00 2015-07-05 05:41:38.875 186 12659.58 109.60 54677.03 88888.00 2015-07-05 05:41:39.000 186 12659.60 109.62 54676.97 88888.00 2015-07-05 05:41:39.125 186 12659.58 109.60 54676.95 88888.00 2015-07-05 05:41:39.250 186 12659.60 109.60 54677.00 88888.00 2015-07-05 05:41:39.375 186 12659.65 109.62 54676.97 88888.00 2015-07-05 05:41:39.500 186 12659.65 109.60 54676.97 88888.00 2015-07-05 05:41:39.625 186 12659.62 109.60 54676.97 88888.00 2015-07-05 05:41:39.750 186 12659.65 109.60 54676.95 88888.00 2015-07-05 05:41:39.875 186 12659.62 109.65 54676.95 88888.00 2015-07-05 05:41:40.000 186 12659.60 109.62 54676.95 88888.00 2015-07-05 05:41:40.125 186 12659.60 109.65 54676.93 88888.00 2015-07-05 05:41:40.250 186 12659.62 109.65 54676.93 88888.00 2015-07-05 05:41:40.375 186 12659.67 109.65 54676.93 88888.00 2015-07-05 05:41:40.500 186 12659.70 109.67 54676.93 88888.00 2015-07-05 05:41:40.625 186 12659.67 109.65 54676.90 88888.00 2015-07-05 05:41:40.750 186 12659.67 109.67 54676.93 88888.00 2015-07-05 05:41:40.875 186 12659.65 109.67 54676.90 88888.00 2015-07-05 05:41:41.000 186 12659.65 109.67 54676.90 88888.00 2015-07-05 05:41:41.125 186 12659.65 109.72 54676.93 88888.00 2015-07-05 05:41:41.250 186 12659.67 109.75 54676.93 88888.00 2015-07-05 05:41:41.375 186 12659.65 109.72 54676.90 88888.00 2015-07-05 05:41:41.500 186 12659.60 109.72 54676.93 88888.00 2015-07-05 05:41:41.625 186 12659.62 109.72 54676.93 88888.00 2015-07-05 05:41:41.750 186 12659.62 109.72 54676.88 88888.00 2015-07-05 05:41:41.875 186 12659.65 109.72 54676.88 88888.00 2015-07-05 05:41:42.000 186 12659.67 109.72 54676.85 88888.00 2015-07-05 05:41:42.125 186 12659.70 109.75 54676.88 88888.00 2015-07-05 05:41:42.250 186 12659.62 109.75 54676.88 88888.00 2015-07-05 05:41:42.375 186 12659.62 109.75 54676.82 88888.00 2015-07-05 05:41:42.500 186 12659.67 109.78 54676.85 88888.00 2015-07-05 05:41:42.625 186 12659.67 109.75 54676.82 88888.00 2015-07-05 05:41:42.750 186 12659.55 109.72 54676.80 88888.00 2015-07-05 05:41:42.875 186 12659.48 109.72 54676.80 88888.00 2015-07-05 05:41:43.000 186 12659.55 109.80 54676.82 88888.00 2015-07-05 05:41:43.125 186 12659.55 109.78 54676.82 88888.00 2015-07-05 05:41:43.250 186 12659.60 109.78 54676.82 88888.00 2015-07-05 05:41:43.375 186 12659.65 109.83 54676.82 88888.00 2015-07-05 05:41:43.500 186 12659.65 109.80 54676.80 88888.00 2015-07-05 05:41:43.625 186 12659.62 109.75 54676.80 88888.00 2015-07-05 05:41:43.750 186 12659.62 109.75 54676.80 88888.00 2015-07-05 05:41:43.875 186 12659.58 109.72 54676.80 88888.00 2015-07-05 05:41:44.000 186 12659.60 109.75 54676.80 88888.00 2015-07-05 05:41:44.125 186 12659.65 109.78 54676.78 88888.00 2015-07-05 05:41:44.250 186 12659.62 109.78 54676.80 88888.00 2015-07-05 05:41:44.375 186 12659.65 109.80 54676.80 88888.00 2015-07-05 05:41:44.500 186 12659.65 109.80 54676.75 88888.00 2015-07-05 05:41:44.625 186 12659.67 109.78 54676.75 88888.00 2015-07-05 05:41:44.750 186 12659.67 109.75 54676.72 88888.00 2015-07-05 05:41:44.875 186 12659.70 109.78 54676.70 88888.00 2015-07-05 05:41:45.000 186 12659.77 109.80 54676.70 88888.00 2015-07-05 05:41:45.125 186 12659.77 109.83 54676.72 88888.00 2015-07-05 05:41:45.250 186 12659.75 109.78 54676.70 88888.00 2015-07-05 05:41:45.375 186 12659.75 109.75 54676.65 88888.00 2015-07-05 05:41:45.500 186 12659.75 109.78 54676.65 88888.00 2015-07-05 05:41:45.625 186 12659.73 109.75 54676.62 88888.00 2015-07-05 05:41:45.750 186 12659.75 109.78 54676.65 88888.00 2015-07-05 05:41:45.875 186 12659.75 109.78 54676.62 88888.00 2015-07-05 05:41:46.000 186 12659.75 109.80 54676.65 88888.00 2015-07-05 05:41:46.125 186 12659.75 109.80 54676.62 88888.00 2015-07-05 05:41:46.250 186 12659.77 109.83 54676.60 88888.00 2015-07-05 05:41:46.375 186 12659.85 109.85 54676.60 88888.00 2015-07-05 05:41:46.500 186 12659.88 109.85 54676.60 88888.00 2015-07-05 05:41:46.625 186 12659.85 109.88 54676.60 88888.00 2015-07-05 05:41:46.750 186 12659.88 109.90 54676.60 88888.00 2015-07-05 05:41:46.875 186 12659.85 109.88 54676.60 88888.00 2015-07-05 05:41:47.000 186 12659.85 109.88 54676.57 88888.00 2015-07-05 05:41:47.125 186 12659.85 109.90 54676.57 88888.00 2015-07-05 05:41:47.250 186 12659.83 109.90 54676.55 88888.00 2015-07-05 05:41:47.375 186 12659.88 109.88 54676.55 88888.00 2015-07-05 05:41:47.500 186 12659.92 109.90 54676.55 88888.00 2015-07-05 05:41:47.625 186 12659.95 109.95 54676.53 88888.00 2015-07-05 05:41:47.750 186 12659.98 109.95 54676.50 88888.00 2015-07-05 05:41:47.875 186 12660.00 109.95 54676.45 88888.00 2015-07-05 05:41:48.000 186 12660.00 109.95 54676.43 88888.00 2015-07-05 05:41:48.125 186 12659.98 109.95 54676.45 88888.00 2015-07-05 05:41:48.250 186 12660.00 109.97 54676.47 88888.00 2015-07-05 05:41:48.375 186 12660.08 110.00 54676.45 88888.00 2015-07-05 05:41:48.500 186 12660.02 109.97 54676.43 88888.00 2015-07-05 05:41:48.625 186 12660.00 109.97 54676.40 88888.00 2015-07-05 05:41:48.750 186 12660.08 109.97 54676.40 88888.00 2015-07-05 05:41:48.875 186 12660.15 110.00 54676.38 88888.00 2015-07-05 05:41:49.000 186 12660.10 109.95 54676.38 88888.00 2015-07-05 05:41:49.125 186 12660.10 109.97 54676.40 88888.00 2015-07-05 05:41:49.250 186 12660.08 109.97 54676.40 88888.00 2015-07-05 05:41:49.375 186 12660.17 109.97 54676.40 88888.00 2015-07-05 05:41:49.500 186 12660.12 109.95 54676.40 88888.00 2015-07-05 05:41:49.625 186 12660.10 109.95 54676.38 88888.00 2015-07-05 05:41:49.750 186 12660.12 109.97 54676.35 88888.00 2015-07-05 05:41:49.875 186 12660.12 109.95 54676.32 88888.00 2015-07-05 05:41:50.000 186 12660.15 109.95 54676.32 88888.00 2015-07-05 05:41:50.125 186 12660.23 109.95 54676.32 88888.00 2015-07-05 05:41:50.250 186 12660.30 109.97 54676.32 88888.00 2015-07-05 05:41:50.375 186 12660.38 109.97 54676.28 88888.00 2015-07-05 05:41:50.500 186 12660.35 109.97 54676.28 88888.00 2015-07-05 05:41:50.625 186 12660.35 109.95 54676.22 88888.00 2015-07-05 05:41:50.750 186 12660.38 109.95 54676.22 88888.00 2015-07-05 05:41:50.875 186 12660.42 109.97 54676.22 88888.00 2015-07-05 05:41:51.000 186 12660.42 109.95 54676.22 88888.00 2015-07-05 05:41:51.125 186 12660.45 109.95 54676.18 88888.00 2015-07-05 05:41:51.250 186 12660.42 109.95 54676.15 88888.00 2015-07-05 05:41:51.375 186 12660.48 109.95 54676.15 88888.00 2015-07-05 05:41:51.500 186 12660.48 109.95 54676.15 88888.00 2015-07-05 05:41:51.625 186 12660.40 109.90 54676.15 88888.00 2015-07-05 05:41:51.750 186 12660.45 109.92 54676.15 88888.00 2015-07-05 05:41:51.875 186 12660.48 109.95 54676.15 88888.00 2015-07-05 05:41:52.000 186 12660.50 109.97 54676.15 88888.00 2015-07-05 05:41:52.125 186 12660.55 109.97 54676.12 88888.00 2015-07-05 05:41:52.250 186 12660.58 109.92 54676.10 88888.00 2015-07-05 05:41:52.375 186 12660.62 109.92 54676.07 88888.00 2015-07-05 05:41:52.500 186 12660.58 109.95 54676.07 88888.00 2015-07-05 05:41:52.625 186 12660.55 109.97 54676.05 88888.00 2015-07-05 05:41:52.750 186 12660.58 109.97 54676.05 88888.00 2015-07-05 05:41:52.875 186 12660.55 109.97 54676.05 88888.00 2015-07-05 05:41:53.000 186 12660.58 109.95 54676.03 88888.00 2015-07-05 05:41:53.125 186 12660.70 110.00 54676.05 88888.00 2015-07-05 05:41:53.250 186 12660.60 109.97 54676.00 88888.00 2015-07-05 05:41:53.375 186 12660.50 110.00 54675.97 88888.00 2015-07-05 05:41:53.500 186 12660.50 109.97 54675.95 88888.00 2015-07-05 05:41:53.625 186 12660.55 109.97 54675.95 88888.00 2015-07-05 05:41:53.750 186 12660.58 110.00 54675.95 88888.00 2015-07-05 05:41:53.875 186 12660.55 110.03 54675.95 88888.00 2015-07-05 05:41:54.000 186 12660.55 110.00 54675.93 88888.00 2015-07-05 05:41:54.125 186 12660.60 110.03 54675.97 88888.00 2015-07-05 05:41:54.250 186 12660.55 110.05 54675.97 88888.00 2015-07-05 05:41:54.375 186 12660.60 110.10 54676.00 88888.00 2015-07-05 05:41:54.500 186 12660.62 110.10 54675.95 88888.00 2015-07-05 05:41:54.625 186 12660.60 110.08 54675.95 88888.00 2015-07-05 05:41:54.750 186 12660.55 110.08 54675.90 88888.00 2015-07-05 05:41:54.875 186 12660.58 110.05 54675.93 88888.00 2015-07-05 05:41:55.000 186 12660.65 110.08 54675.93 88888.00 2015-07-05 05:41:55.125 186 12660.62 110.10 54675.93 88888.00 2015-07-05 05:41:55.250 186 12660.65 110.10 54675.93 88888.00 2015-07-05 05:41:55.375 186 12660.67 110.12 54675.90 88888.00 2015-07-05 05:41:55.500 186 12660.65 110.12 54675.90 88888.00 2015-07-05 05:41:55.625 186 12660.60 110.12 54675.90 88888.00 2015-07-05 05:41:55.750 186 12660.58 110.10 54675.90 88888.00 2015-07-05 05:41:55.875 186 12660.58 110.10 54675.88 88888.00 2015-07-05 05:41:56.000 186 12660.55 110.10 54675.80 88888.00 2015-07-05 05:41:56.125 186 12660.52 110.10 54675.80 88888.00 2015-07-05 05:41:56.250 186 12660.60 110.12 54675.82 88888.00 2015-07-05 05:41:56.375 186 12660.67 110.15 54675.82 88888.00 2015-07-05 05:41:56.500 186 12660.62 110.15 54675.80 88888.00 2015-07-05 05:41:56.625 186 12660.60 110.12 54675.80 88888.00 2015-07-05 05:41:56.750 186 12660.65 110.15 54675.78 88888.00 2015-07-05 05:41:56.875 186 12660.65 110.20 54675.80 88888.00 2015-07-05 05:41:57.000 186 12660.67 110.20 54675.80 88888.00 2015-07-05 05:41:57.125 186 12660.67 110.20 54675.80 88888.00 2015-07-05 05:41:57.250 186 12660.60 110.20 54675.78 88888.00 2015-07-05 05:41:57.375 186 12660.60 110.22 54675.75 88888.00 2015-07-05 05:41:57.500 186 12660.60 110.25 54675.75 88888.00 2015-07-05 05:41:57.625 186 12660.65 110.25 54675.75 88888.00 2015-07-05 05:41:57.750 186 12660.62 110.22 54675.72 88888.00 2015-07-05 05:41:57.875 186 12660.60 110.25 54675.70 88888.00 2015-07-05 05:41:58.000 186 12660.60 110.28 54675.70 88888.00 2015-07-05 05:41:58.125 186 12660.60 110.30 54675.70 88888.00 2015-07-05 05:41:58.250 186 12660.55 110.30 54675.68 88888.00 2015-07-05 05:41:58.375 186 12660.58 110.33 54675.65 88888.00 2015-07-05 05:41:58.500 186 12660.60 110.30 54675.62 88888.00 2015-07-05 05:41:58.625 186 12660.67 110.33 54675.68 88888.00 2015-07-05 05:41:58.750 186 12660.65 110.28 54675.65 88888.00 2015-07-05 05:41:58.875 186 12660.60 110.28 54675.62 88888.00 2015-07-05 05:41:59.000 186 12660.52 110.28 54675.60 88888.00 2015-07-05 05:41:59.125 186 12660.58 110.30 54675.60 88888.00 2015-07-05 05:41:59.250 186 12660.58 110.35 54675.62 88888.00 2015-07-05 05:41:59.375 186 12660.60 110.35 54675.60 88888.00 2015-07-05 05:41:59.500 186 12660.58 110.35 54675.60 88888.00 2015-07-05 05:41:59.625 186 12660.62 110.40 54675.62 88888.00 2015-07-05 05:41:59.750 186 12660.60 110.40 54675.62 88888.00 2015-07-05 05:41:59.875 186 12660.55 110.38 54675.60 88888.00 2015-07-05 05:42:00.000 186 12660.55 110.38 54675.55 88888.00 2015-07-05 05:42:00.125 186 12660.60 110.35 54675.57 88888.00 2015-07-05 05:42:00.250 186 12660.60 110.35 54675.55 88888.00 2015-07-05 05:42:00.375 186 12660.58 110.35 54675.57 88888.00 2015-07-05 05:42:00.500 186 12660.50 110.33 54675.53 88888.00 2015-07-05 05:42:00.625 186 12660.50 110.33 54675.53 88888.00 2015-07-05 05:42:00.750 186 12660.55 110.35 54675.47 88888.00 2015-07-05 05:42:00.875 186 12660.60 110.40 54675.50 88888.00 2015-07-05 05:42:01.000 186 12660.60 110.40 54675.50 88888.00 2015-07-05 05:42:01.125 186 12660.60 110.40 54675.50 88888.00 2015-07-05 05:42:01.250 186 12660.55 110.35 54675.53 88888.00 2015-07-05 05:42:01.375 186 12660.52 110.40 54675.53 88888.00 2015-07-05 05:42:01.500 186 12660.48 110.40 54675.47 88888.00 2015-07-05 05:42:01.625 186 12660.52 110.40 54675.45 88888.00 2015-07-05 05:42:01.750 186 12660.58 110.42 54675.45 88888.00 2015-07-05 05:42:01.875 186 12660.50 110.45 54675.45 88888.00 2015-07-05 05:42:02.000 186 12660.50 110.45 54675.45 88888.00 2015-07-05 05:42:02.125 186 12660.55 110.40 54675.45 88888.00 2015-07-05 05:42:02.250 186 12660.55 110.38 54675.43 88888.00 2015-07-05 05:42:02.375 186 12660.50 110.42 54675.43 88888.00 2015-07-05 05:42:02.500 186 12660.45 110.42 54675.43 88888.00 2015-07-05 05:42:02.625 186 12660.48 110.40 54675.38 88888.00 2015-07-05 05:42:02.750 186 12660.48 110.40 54675.38 88888.00 2015-07-05 05:42:02.875 186 12660.48 110.45 54675.43 88888.00 2015-07-05 05:42:03.000 186 12660.45 110.47 54675.40 88888.00 2015-07-05 05:42:03.125 186 12660.45 110.47 54675.38 88888.00 2015-07-05 05:42:03.250 186 12660.48 110.45 54675.38 88888.00 2015-07-05 05:42:03.375 186 12660.50 110.47 54675.38 88888.00 2015-07-05 05:42:03.500 186 12660.50 110.53 54675.40 88888.00 2015-07-05 05:42:03.625 186 12660.48 110.50 54675.35 88888.00 2015-07-05 05:42:03.750 186 12660.52 110.53 54675.32 88888.00 2015-07-05 05:42:03.875 186 12660.55 110.50 54675.32 88888.00 2015-07-05 05:42:04.000 186 12660.52 110.53 54675.32 88888.00 2015-07-05 05:42:04.125 186 12660.42 110.53 54675.32 88888.00 2015-07-05 05:42:04.250 186 12660.38 110.53 54675.32 88888.00 2015-07-05 05:42:04.375 186 12660.45 110.55 54675.32 88888.00 2015-07-05 05:42:04.500 186 12660.48 110.53 54675.32 88888.00 2015-07-05 05:42:04.625 186 12660.40 110.50 54675.30 88888.00 2015-07-05 05:42:04.750 186 12660.35 110.50 54675.30 88888.00 2015-07-05 05:42:04.875 186 12660.35 110.53 54675.28 88888.00 2015-07-05 05:42:05.000 186 12660.38 110.53 54675.28 88888.00 2015-07-05 05:42:05.125 186 12660.42 110.55 54675.28 88888.00 2015-07-05 05:42:05.250 186 12660.35 110.53 54675.22 88888.00 2015-07-05 05:42:05.375 186 12660.30 110.50 54675.20 88888.00 2015-07-05 05:42:05.500 186 12660.30 110.50 54675.18 88888.00 2015-07-05 05:42:05.625 186 12660.35 110.55 54675.20 88888.00 2015-07-05 05:42:05.750 186 12660.40 110.58 54675.20 88888.00 2015-07-05 05:42:05.875 186 12660.38 110.58 54675.18 88888.00 2015-07-05 05:42:06.000 186 12660.40 110.58 54675.12 88888.00 2015-07-05 05:42:06.125 186 12660.40 110.60 54675.15 88888.00 2015-07-05 05:42:06.250 186 12660.38 110.60 54675.15 88888.00 2015-07-05 05:42:06.375 186 12660.33 110.58 54675.12 88888.00 2015-07-05 05:42:06.500 186 12660.33 110.60 54675.10 88888.00 2015-07-05 05:42:06.625 186 12660.38 110.55 54675.07 88888.00 2015-07-05 05:42:06.750 186 12660.33 110.55 54675.07 88888.00 2015-07-05 05:42:06.875 186 12660.38 110.58 54675.07 88888.00 2015-07-05 05:42:07.000 186 12660.42 110.58 54675.05 88888.00 2015-07-05 05:42:07.125 186 12660.40 110.58 54675.05 88888.00 2015-07-05 05:42:07.250 186 12660.35 110.60 54675.07 88888.00 2015-07-05 05:42:07.375 186 12660.35 110.62 54675.10 88888.00 2015-07-05 05:42:07.500 186 12660.33 110.62 54675.07 88888.00 2015-07-05 05:42:07.625 186 12660.33 110.62 54675.07 88888.00 2015-07-05 05:42:07.750 186 12660.38 110.62 54675.05 88888.00 2015-07-05 05:42:07.875 186 12660.30 110.55 54675.03 88888.00 2015-07-05 05:42:08.000 186 12660.30 110.53 54675.00 88888.00 2015-07-05 05:42:08.125 186 12660.40 110.58 54675.00 88888.00 2015-07-05 05:42:08.250 186 12660.42 110.55 54674.97 88888.00 2015-07-05 05:42:08.375 186 12660.40 110.58 54675.00 88888.00 2015-07-05 05:42:08.500 186 12660.38 110.58 54675.00 88888.00 2015-07-05 05:42:08.625 186 12660.33 110.58 54674.97 88888.00 2015-07-05 05:42:08.750 186 12660.38 110.53 54674.95 88888.00 2015-07-05 05:42:08.875 186 12660.33 110.47 54674.93 88888.00 2015-07-05 05:42:09.000 186 12660.23 110.45 54674.88 88888.00 2015-07-05 05:42:09.125 186 12660.27 110.45 54674.88 88888.00 2015-07-05 05:42:09.250 186 12660.33 110.47 54674.93 88888.00 2015-07-05 05:42:09.375 186 12660.33 110.45 54674.93 88888.00 2015-07-05 05:42:09.500 186 12660.33 110.47 54674.90 88888.00 2015-07-05 05:42:09.625 186 12660.38 110.50 54674.93 88888.00 2015-07-05 05:42:09.750 186 12660.40 110.50 54674.93 88888.00 2015-07-05 05:42:09.875 186 12660.42 110.53 54674.90 88888.00 2015-07-05 05:42:10.000 186 12660.42 110.50 54674.85 88888.00 2015-07-05 05:42:10.125 186 12660.40 110.50 54674.88 88888.00 2015-07-05 05:42:10.250 186 12660.40 110.45 54674.88 88888.00 2015-07-05 05:42:10.375 186 12660.40 110.42 54674.82 88888.00 2015-07-05 05:42:10.500 186 12660.40 110.42 54674.80 88888.00 2015-07-05 05:42:10.625 186 12660.45 110.42 54674.82 88888.00 2015-07-05 05:42:10.750 186 12660.45 110.45 54674.85 88888.00 2015-07-05 05:42:10.875 186 12660.42 110.42 54674.82 88888.00 2015-07-05 05:42:11.000 186 12660.38 110.40 54674.80 88888.00 2015-07-05 05:42:11.125 186 12660.38 110.40 54674.82 88888.00 2015-07-05 05:42:11.250 186 12660.42 110.40 54674.85 88888.00 2015-07-05 05:42:11.375 186 12660.42 110.42 54674.80 88888.00 2015-07-05 05:42:11.500 186 12660.40 110.38 54674.78 88888.00 2015-07-05 05:42:11.625 186 12660.42 110.38 54674.78 88888.00 2015-07-05 05:42:11.750 186 12660.40 110.35 54674.75 88888.00 2015-07-05 05:42:11.875 186 12660.42 110.33 54674.75 88888.00 2015-07-05 05:42:12.000 186 12660.45 110.35 54674.75 88888.00 2015-07-05 05:42:12.125 186 12660.45 110.35 54674.75 88888.00 2015-07-05 05:42:12.250 186 12660.48 110.38 54674.75 88888.00 2015-07-05 05:42:12.375 186 12660.45 110.35 54674.78 88888.00 2015-07-05 05:42:12.500 186 12660.42 110.35 54674.75 88888.00 2015-07-05 05:42:12.625 186 12660.45 110.35 54674.75 88888.00 2015-07-05 05:42:12.750 186 12660.45 110.33 54674.68 88888.00 2015-07-05 05:42:12.875 186 12660.42 110.33 54674.70 88888.00 2015-07-05 05:42:13.000 186 12660.45 110.35 54674.70 88888.00 2015-07-05 05:42:13.125 186 12660.45 110.33 54674.70 88888.00 2015-07-05 05:42:13.250 186 12660.50 110.33 54674.70 88888.00 2015-07-05 05:42:13.375 186 12660.50 110.35 54674.70 88888.00 2015-07-05 05:42:13.500 186 12660.45 110.35 54674.68 88888.00 2015-07-05 05:42:13.625 186 12660.45 110.35 54674.70 88888.00 2015-07-05 05:42:13.750 186 12660.50 110.33 54674.68 88888.00 2015-07-05 05:42:13.875 186 12660.55 110.33 54674.68 88888.00 2015-07-05 05:42:14.000 186 12660.58 110.33 54674.68 88888.00 2015-07-05 05:42:14.125 186 12660.50 110.33 54674.65 88888.00 2015-07-05 05:42:14.250 186 12660.40 110.30 54674.62 88888.00 2015-07-05 05:42:14.375 186 12660.45 110.33 54674.65 88888.00 2015-07-05 05:42:14.500 186 12660.52 110.38 54674.65 88888.00 2015-07-05 05:42:14.625 186 12660.52 110.40 54674.62 88888.00 2015-07-05 05:42:14.750 186 12660.52 110.38 54674.60 88888.00 2015-07-05 05:42:14.875 186 12660.55 110.40 54674.60 88888.00 2015-07-05 05:42:15.000 186 12660.55 110.40 54674.57 88888.00 2015-07-05 05:42:15.125 186 12660.52 110.40 54674.57 88888.00 2015-07-05 05:42:15.250 186 12660.48 110.40 54674.55 88888.00 2015-07-05 05:42:15.375 186 12660.48 110.40 54674.60 88888.00 2015-07-05 05:42:15.500 186 12660.45 110.40 54674.55 88888.00 2015-07-05 05:42:15.625 186 12660.38 110.45 54674.55 88888.00 2015-07-05 05:42:15.750 186 12660.38 110.47 54674.53 88888.00 2015-07-05 05:42:15.875 186 12660.42 110.47 54674.53 88888.00 2015-07-05 05:42:16.000 186 12660.48 110.42 54674.53 88888.00 2015-07-05 05:42:16.125 186 12660.45 110.45 54674.50 88888.00 2015-07-05 05:42:16.250 186 12660.45 110.47 54674.53 88888.00 2015-07-05 05:42:16.375 186 12660.48 110.47 54674.50 88888.00 2015-07-05 05:42:16.500 186 12660.45 110.50 54674.50 88888.00 2015-07-05 05:42:16.625 186 12660.42 110.53 54674.50 88888.00 2015-07-05 05:42:16.750 186 12660.42 110.50 54674.47 88888.00 2015-07-05 05:42:16.875 186 12660.40 110.47 54674.45 88888.00 2015-07-05 05:42:17.000 186 12660.42 110.47 54674.45 88888.00 2015-07-05 05:42:17.125 186 12660.48 110.50 54674.45 88888.00 2015-07-05 05:42:17.250 186 12660.45 110.53 54674.43 88888.00 2015-07-05 05:42:17.375 186 12660.48 110.53 54674.45 88888.00 2015-07-05 05:42:17.500 186 12660.52 110.58 54674.43 88888.00 2015-07-05 05:42:17.625 186 12660.62 110.55 54674.43 88888.00 2015-07-05 05:42:17.750 186 12660.62 110.53 54674.45 88888.00 2015-07-05 05:42:17.875 186 12660.58 110.55 54674.43 88888.00 2015-07-05 05:42:18.000 186 12660.60 110.58 54674.43 88888.00 2015-07-05 05:42:18.125 186 12660.62 110.55 54674.45 88888.00 2015-07-05 05:42:18.250 186 12660.55 110.53 54674.43 88888.00 2015-07-05 05:42:18.375 186 12660.48 110.53 54674.40 88888.00 2015-07-05 05:42:18.500 186 12660.45 110.53 54674.38 88888.00 2015-07-05 05:42:18.625 186 12660.52 110.53 54674.40 88888.00 2015-07-05 05:42:18.750 186 12660.55 110.53 54674.40 88888.00 2015-07-05 05:42:18.875 186 12660.52 110.55 54674.38 88888.00 2015-07-05 05:42:19.000 186 12660.50 110.50 54674.35 88888.00 2015-07-05 05:42:19.125 186 12660.50 110.50 54674.38 88888.00 2015-07-05 05:42:19.250 186 12660.48 110.47 54674.38 88888.00 2015-07-05 05:42:19.375 186 12660.50 110.50 54674.32 88888.00 2015-07-05 05:42:19.500 186 12660.50 110.53 54674.35 88888.00 2015-07-05 05:42:19.625 186 12660.50 110.53 54674.35 88888.00 2015-07-05 05:42:19.750 186 12660.50 110.53 54674.35 88888.00 2015-07-05 05:42:19.875 186 12660.50 110.53 54674.35 88888.00 2015-07-05 05:42:20.000 186 12660.52 110.53 54674.35 88888.00 2015-07-05 05:42:20.125 186 12660.50 110.50 54674.35 88888.00 2015-07-05 05:42:20.250 186 12660.48 110.50 54674.32 88888.00 2015-07-05 05:42:20.375 186 12660.48 110.47 54674.30 88888.00 2015-07-05 05:42:20.500 186 12660.50 110.47 54674.30 88888.00 2015-07-05 05:42:20.625 186 12660.52 110.50 54674.32 88888.00 2015-07-05 05:42:20.750 186 12660.50 110.53 54674.30 88888.00 2015-07-05 05:42:20.875 186 12660.52 110.55 54674.30 88888.00 2015-07-05 05:42:21.000 186 12660.60 110.53 54674.25 88888.00 2015-07-05 05:42:21.125 186 12660.60 110.53 54674.25 88888.00 2015-07-05 05:42:21.250 186 12660.60 110.50 54674.25 88888.00 2015-07-05 05:42:21.375 186 12660.62 110.47 54674.22 88888.00 2015-07-05 05:42:21.500 186 12660.60 110.53 54674.22 88888.00 2015-07-05 05:42:21.625 186 12660.60 110.58 54674.20 88888.00 2015-07-05 05:42:21.750 186 12660.65 110.55 54674.25 88888.00 2015-07-05 05:42:21.875 186 12660.67 110.55 54674.25 88888.00 2015-07-05 05:42:22.000 186 12660.65 110.58 54674.22 88888.00 2015-07-05 05:42:22.125 186 12660.67 110.58 54674.18 88888.00 2015-07-05 05:42:22.250 186 12660.62 110.55 54674.18 88888.00 2015-07-05 05:42:22.375 186 12660.62 110.60 54674.20 88888.00 2015-07-05 05:42:22.500 186 12660.73 110.58 54674.20 88888.00 2015-07-05 05:42:22.625 186 12660.75 110.60 54674.20 88888.00 2015-07-05 05:42:22.750 186 12660.75 110.58 54674.20 88888.00 2015-07-05 05:42:22.875 186 12660.70 110.55 54674.15 88888.00 2015-07-05 05:42:23.000 186 12660.75 110.60 54674.15 88888.00 2015-07-05 05:42:23.125 186 12660.80 110.65 54674.18 88888.00 2015-07-05 05:42:23.250 186 12660.83 110.65 54674.15 88888.00 2015-07-05 05:42:23.375 186 12660.85 110.62 54674.15 88888.00 2015-07-05 05:42:23.500 186 12660.80 110.62 54674.15 88888.00 2015-07-05 05:42:23.625 186 12660.75 110.62 54674.10 88888.00 2015-07-05 05:42:23.750 186 12660.80 110.65 54674.12 88888.00 2015-07-05 05:42:23.875 186 12660.88 110.62 54674.10 88888.00 2015-07-05 05:42:24.000 186 12660.88 110.65 54674.07 88888.00 2015-07-05 05:42:24.125 186 12660.88 110.67 54674.10 88888.00 2015-07-05 05:42:24.250 186 12660.88 110.67 54674.05 88888.00 2015-07-05 05:42:24.375 186 12660.88 110.65 54674.03 88888.00 2015-07-05 05:42:24.500 186 12660.88 110.65 54674.03 88888.00 2015-07-05 05:42:24.625 186 12660.95 110.67 54674.00 88888.00 2015-07-05 05:42:24.750 186 12661.02 110.70 54673.97 88888.00 2015-07-05 05:42:24.875 186 12661.02 110.67 54673.97 88888.00 2015-07-05 05:42:25.000 186 12661.00 110.70 54673.93 88888.00 2015-07-05 05:42:25.125 186 12661.02 110.78 54673.97 88888.00 2015-07-05 05:42:25.250 186 12661.00 110.78 54674.00 88888.00 2015-07-05 05:42:25.375 186 12661.05 110.78 54673.97 88888.00 2015-07-05 05:42:25.500 186 12661.00 110.75 54673.95 88888.00 2015-07-05 05:42:25.625 186 12660.98 110.75 54673.95 88888.00 2015-07-05 05:42:25.750 186 12661.05 110.80 54673.95 88888.00 2015-07-05 05:42:25.875 186 12661.08 110.80 54673.95 88888.00 2015-07-05 05:42:26.000 186 12661.12 110.80 54673.93 88888.00 2015-07-05 05:42:26.125 186 12661.10 110.85 54673.93 88888.00 2015-07-05 05:42:26.250 186 12661.05 110.83 54673.90 88888.00 2015-07-05 05:42:26.375 186 12661.08 110.80 54673.88 88888.00 2015-07-05 05:42:26.500 186 12661.10 110.85 54673.88 88888.00 2015-07-05 05:42:26.625 186 12661.12 110.85 54673.88 88888.00 2015-07-05 05:42:26.750 186 12661.15 110.88 54673.90 88888.00 2015-07-05 05:42:26.875 186 12661.05 110.85 54673.85 88888.00 2015-07-05 05:42:27.000 186 12661.00 110.85 54673.85 88888.00 2015-07-05 05:42:27.125 186 12661.02 110.88 54673.85 88888.00 2015-07-05 05:42:27.250 186 12661.12 110.92 54673.85 88888.00 2015-07-05 05:42:27.375 186 12661.15 110.92 54673.82 88888.00 2015-07-05 05:42:27.500 186 12661.17 110.92 54673.80 88888.00 2015-07-05 05:42:27.625 186 12661.20 110.95 54673.75 88888.00 2015-07-05 05:42:27.750 186 12661.12 110.95 54673.75 88888.00 2015-07-05 05:42:27.875 186 12661.10 110.97 54673.78 88888.00 2015-07-05 05:42:28.000 186 12661.08 110.97 54673.78 88888.00 2015-07-05 05:42:28.125 186 12661.08 111.00 54673.78 88888.00 2015-07-05 05:42:28.250 186 12661.10 111.00 54673.78 88888.00 2015-07-05 05:42:28.375 186 12661.10 111.05 54673.75 88888.00 2015-07-05 05:42:28.500 186 12661.10 111.05 54673.75 88888.00 2015-07-05 05:42:28.625 186 12661.12 111.00 54673.72 88888.00 2015-07-05 05:42:28.750 186 12661.08 111.00 54673.72 88888.00 2015-07-05 05:42:28.875 186 12661.12 111.05 54673.72 88888.00 2015-07-05 05:42:29.000 186 12661.20 111.05 54673.70 88888.00 2015-07-05 05:42:29.125 186 12661.20 111.05 54673.68 88888.00 2015-07-05 05:42:29.250 186 12661.10 111.03 54673.65 88888.00 2015-07-05 05:42:29.375 186 12661.02 111.03 54673.62 88888.00 2015-07-05 05:42:29.500 186 12661.02 111.10 54673.62 88888.00 2015-07-05 05:42:29.625 186 12661.00 111.10 54673.62 88888.00 2015-07-05 05:42:29.750 186 12661.05 111.08 54673.62 88888.00 2015-07-05 05:42:29.875 186 12661.12 111.10 54673.62 88888.00 2015-07-05 05:42:30.000 186 12661.10 111.10 54673.60 88888.00 2015-07-05 05:42:30.125 186 12661.02 111.10 54673.60 88888.00 2015-07-05 05:42:30.250 186 12660.98 111.12 54673.57 88888.00 2015-07-05 05:42:30.375 186 12661.00 111.12 54673.60 88888.00 2015-07-05 05:42:30.500 186 12661.00 111.17 54673.57 88888.00 2015-07-05 05:42:30.625 186 12661.00 111.20 54673.60 88888.00 2015-07-05 05:42:30.750 186 12660.92 111.20 54673.62 88888.00 2015-07-05 05:42:30.875 186 12660.88 111.20 54673.57 88888.00 2015-07-05 05:42:31.000 186 12660.92 111.20 54673.55 88888.00 2015-07-05 05:42:31.125 186 12660.95 111.22 54673.57 88888.00 2015-07-05 05:42:31.250 186 12660.92 111.22 54673.57 88888.00 2015-07-05 05:42:31.375 186 12660.90 111.20 54673.53 88888.00 2015-07-05 05:42:31.500 186 12660.90 111.22 54673.55 88888.00 2015-07-05 05:42:31.625 186 12660.90 111.25 54673.55 88888.00 2015-07-05 05:42:31.750 186 12660.83 111.25 54673.55 88888.00 2015-07-05 05:42:31.875 186 12660.83 111.25 54673.55 88888.00 2015-07-05 05:42:32.000 186 12660.77 111.25 54673.55 88888.00 2015-07-05 05:42:32.125 186 12660.75 111.28 54673.53 88888.00 2015-07-05 05:42:32.250 186 12660.70 111.30 54673.50 88888.00 2015-07-05 05:42:32.375 186 12660.73 111.28 54673.50 88888.00 2015-07-05 05:42:32.500 186 12660.75 111.25 54673.53 88888.00 2015-07-05 05:42:32.625 186 12660.73 111.28 54673.50 88888.00 2015-07-05 05:42:32.750 186 12660.70 111.28 54673.47 88888.00 2015-07-05 05:42:32.875 186 12660.67 111.28 54673.47 88888.00 2015-07-05 05:42:33.000 186 12660.70 111.30 54673.45 88888.00 2015-07-05 05:42:33.125 186 12660.67 111.33 54673.47 88888.00 2015-07-05 05:42:33.250 186 12660.70 111.33 54673.50 88888.00 2015-07-05 05:42:33.375 186 12660.73 111.30 54673.47 88888.00 2015-07-05 05:42:33.500 186 12660.70 111.28 54673.45 88888.00 2015-07-05 05:42:33.625 186 12660.65 111.30 54673.45 88888.00 2015-07-05 05:42:33.750 186 12660.65 111.33 54673.45 88888.00 2015-07-05 05:42:33.875 186 12660.58 111.35 54673.43 88888.00 2015-07-05 05:42:34.000 186 12660.52 111.30 54673.40 88888.00 2015-07-05 05:42:34.125 186 12660.55 111.35 54673.43 88888.00 2015-07-05 05:42:34.250 186 12660.52 111.33 54673.45 88888.00 2015-07-05 05:42:34.375 186 12660.50 111.35 54673.43 88888.00 2015-07-05 05:42:34.500 186 12660.58 111.35 54673.43 88888.00 2015-07-05 05:42:34.625 186 12660.58 111.35 54673.38 88888.00 2015-07-05 05:42:34.750 186 12660.60 111.35 54673.38 88888.00 2015-07-05 05:42:34.875 186 12660.58 111.38 54673.35 88888.00 2015-07-05 05:42:35.000 186 12660.55 111.33 54673.38 88888.00 2015-07-05 05:42:35.125 186 12660.52 111.33 54673.38 88888.00 2015-07-05 05:42:35.250 186 12660.52 111.33 54673.40 88888.00 2015-07-05 05:42:35.375 186 12660.60 111.40 54673.40 88888.00 2015-07-05 05:42:35.500 186 12660.55 111.38 54673.35 88888.00 2015-07-05 05:42:35.625 186 12660.48 111.35 54673.32 88888.00 2015-07-05 05:42:35.750 186 12660.45 111.35 54673.35 88888.00 2015-07-05 05:42:35.875 186 12660.48 111.38 54673.32 88888.00 2015-07-05 05:42:36.000 186 12660.45 111.35 54673.30 88888.00 2015-07-05 05:42:36.125 186 12660.45 111.38 54673.35 88888.00 2015-07-05 05:42:36.250 186 12660.45 111.38 54673.35 88888.00 2015-07-05 05:42:36.375 186 12660.40 111.35 54673.32 88888.00 2015-07-05 05:42:36.500 186 12660.42 111.33 54673.30 88888.00 2015-07-05 05:42:36.625 186 12660.45 111.33 54673.25 88888.00 2015-07-05 05:42:36.750 186 12660.42 111.33 54673.25 88888.00 2015-07-05 05:42:36.875 186 12660.42 111.30 54673.28 88888.00 2015-07-05 05:42:37.000 186 12660.50 111.30 54673.25 88888.00 2015-07-05 05:42:37.125 186 12660.50 111.28 54673.28 88888.00 2015-07-05 05:42:37.250 186 12660.50 111.30 54673.28 88888.00 2015-07-05 05:42:37.375 186 12660.48 111.28 54673.25 88888.00 2015-07-05 05:42:37.500 186 12660.45 111.25 54673.28 88888.00 2015-07-05 05:42:37.625 186 12660.48 111.25 54673.25 88888.00 2015-07-05 05:42:37.750 186 12660.52 111.25 54673.28 88888.00 2015-07-05 05:42:37.875 186 12660.50 111.22 54673.28 88888.00 2015-07-05 05:42:38.000 186 12660.48 111.17 54673.25 88888.00 2015-07-05 05:42:38.125 186 12660.42 111.17 54673.20 88888.00 2015-07-05 05:42:38.250 186 12660.50 111.17 54673.22 88888.00 2015-07-05 05:42:38.375 186 12660.55 111.20 54673.25 88888.00 2015-07-05 05:42:38.500 186 12660.52 111.17 54673.22 88888.00 2015-07-05 05:42:38.625 186 12660.52 111.15 54673.20 88888.00 2015-07-05 05:42:38.750 186 12660.52 111.12 54673.22 88888.00 2015-07-05 05:42:38.875 186 12660.50 111.10 54673.20 88888.00 2015-07-05 05:42:39.000 186 12660.50 111.08 54673.20 88888.00 2015-07-05 05:42:39.125 186 12660.50 111.05 54673.15 88888.00 2015-07-05 05:42:39.250 186 12660.58 111.00 54673.18 88888.00 2015-07-05 05:42:39.375 186 12660.65 110.97 54673.18 88888.00 2015-07-05 05:42:39.500 186 12660.65 110.92 54673.18 88888.00 2015-07-05 05:42:39.625 186 12660.65 110.92 54673.15 88888.00 2015-07-05 05:42:39.750 186 12660.62 110.90 54673.18 88888.00 2015-07-05 05:42:39.875 186 12660.65 110.88 54673.15 88888.00 2015-07-05 05:42:40.000 186 12660.73 110.85 54673.15 88888.00 2015-07-05 05:42:40.125 186 12660.70 110.80 54673.18 88888.00 2015-07-05 05:42:40.250 186 12660.65 110.75 54673.20 88888.00 2015-07-05 05:42:40.375 186 12660.73 110.78 54673.18 88888.00 2015-07-05 05:42:40.500 186 12660.77 110.80 54673.20 88888.00 2015-07-05 05:42:40.625 186 12660.80 110.75 54673.18 88888.00 2015-07-05 05:42:40.750 186 12660.70 110.67 54673.18 88888.00 2015-07-05 05:42:40.875 186 12660.70 110.65 54673.20 88888.00 2015-07-05 05:42:41.000 186 12660.77 110.65 54673.20 88888.00 2015-07-05 05:42:41.125 186 12660.80 110.65 54673.18 88888.00 2015-07-05 05:42:41.250 186 12660.73 110.60 54673.15 88888.00 2015-07-05 05:42:41.375 186 12660.77 110.58 54673.12 88888.00 2015-07-05 05:42:41.500 186 12660.80 110.58 54673.18 88888.00 2015-07-05 05:42:41.625 186 12660.75 110.60 54673.20 88888.00 2015-07-05 05:42:41.750 186 12660.70 110.58 54673.18 88888.00 2015-07-05 05:42:41.875 186 12660.70 110.53 54673.15 88888.00 2015-07-05 05:42:42.000 186 12660.80 110.53 54673.15 88888.00 2015-07-05 05:42:42.125 186 12660.83 110.50 54673.18 88888.00 2015-07-05 05:42:42.250 186 12660.80 110.50 54673.18 88888.00 2015-07-05 05:42:42.375 186 12660.80 110.50 54673.18 88888.00 2015-07-05 05:42:42.500 186 12660.85 110.47 54673.18 88888.00 2015-07-05 05:42:42.625 186 12660.88 110.45 54673.20 88888.00 2015-07-05 05:42:42.750 186 12660.88 110.45 54673.18 88888.00 2015-07-05 05:42:42.875 186 12660.92 110.45 54673.18 88888.00 2015-07-05 05:42:43.000 186 12660.98 110.40 54673.18 88888.00 2015-07-05 05:42:43.125 186 12660.90 110.40 54673.15 88888.00 2015-07-05 05:42:43.250 186 12660.85 110.40 54673.18 88888.00 2015-07-05 05:42:43.375 186 12660.85 110.38 54673.15 88888.00 2015-07-05 05:42:43.500 186 12660.83 110.35 54673.12 88888.00 2015-07-05 05:42:43.625 186 12660.75 110.33 54673.10 88888.00 2015-07-05 05:42:43.750 186 12660.70 110.30 54673.10 88888.00 2015-07-05 05:42:43.875 186 12660.73 110.35 54673.10 88888.00 2015-07-05 05:42:44.000 186 12660.73 110.38 54673.15 88888.00 2015-07-05 05:42:44.125 186 12660.73 110.38 54673.15 88888.00 2015-07-05 05:42:44.250 186 12660.70 110.35 54673.15 88888.00 2015-07-05 05:42:44.375 186 12660.62 110.35 54673.12 88888.00 2015-07-05 05:42:44.500 186 12660.60 110.38 54673.12 88888.00 2015-07-05 05:42:44.625 186 12660.62 110.40 54673.18 88888.00 2015-07-05 05:42:44.750 186 12660.65 110.38 54673.15 88888.00 2015-07-05 05:42:44.875 186 12660.62 110.38 54673.12 88888.00 2015-07-05 05:42:45.000 186 12660.58 110.38 54673.12 88888.00 2015-07-05 05:42:45.125 186 12660.50 110.35 54673.15 88888.00 2015-07-05 05:42:45.250 186 12660.48 110.38 54673.18 88888.00 2015-07-05 05:42:45.375 186 12660.52 110.38 54673.12 88888.00 2015-07-05 05:42:45.500 186 12660.55 110.42 54673.15 88888.00 2015-07-05 05:42:45.625 186 12660.58 110.45 54673.15 88888.00 2015-07-05 05:42:45.750 186 12660.48 110.42 54673.15 88888.00 2015-07-05 05:42:45.875 186 12660.48 110.42 54673.15 88888.00 2015-07-05 05:42:46.000 186 12660.55 110.42 54673.15 88888.00 2015-07-05 05:42:46.125 186 12660.60 110.42 54673.15 88888.00 2015-07-05 05:42:46.250 186 12660.55 110.45 54673.18 88888.00 2015-07-05 05:42:46.375 186 12660.55 110.47 54673.15 88888.00 2015-07-05 05:42:46.500 186 12660.55 110.47 54673.15 88888.00 2015-07-05 05:42:46.625 186 12660.52 110.47 54673.18 88888.00 2015-07-05 05:42:46.750 186 12660.50 110.50 54673.18 88888.00 2015-07-05 05:42:46.875 186 12660.50 110.47 54673.12 88888.00 2015-07-05 05:42:47.000 186 12660.50 110.45 54673.10 88888.00 2015-07-05 05:42:47.125 186 12660.50 110.45 54673.12 88888.00 2015-07-05 05:42:47.250 186 12660.52 110.45 54673.15 88888.00 2015-07-05 05:42:47.375 186 12660.55 110.50 54673.15 88888.00 2015-07-05 05:42:47.500 186 12660.55 110.53 54673.15 88888.00 2015-07-05 05:42:47.625 186 12660.58 110.55 54673.15 88888.00 2015-07-05 05:42:47.750 186 12660.60 110.53 54673.15 88888.00 2015-07-05 05:42:47.875 186 12660.52 110.55 54673.18 88888.00 2015-07-05 05:42:48.000 186 12660.52 110.58 54673.15 88888.00 2015-07-05 05:42:48.125 186 12660.50 110.60 54673.15 88888.00 2015-07-05 05:42:48.250 186 12660.52 110.55 54673.10 88888.00 2015-07-05 05:42:48.375 186 12660.52 110.58 54673.12 88888.00 2015-07-05 05:42:48.500 186 12660.52 110.58 54673.12 88888.00 2015-07-05 05:42:48.625 186 12660.52 110.60 54673.12 88888.00 2015-07-05 05:42:48.750 186 12660.50 110.58 54673.10 88888.00 2015-07-05 05:42:48.875 186 12660.52 110.60 54673.07 88888.00 2015-07-05 05:42:49.000 186 12660.60 110.62 54673.10 88888.00 2015-07-05 05:42:49.125 186 12660.65 110.67 54673.12 88888.00 2015-07-05 05:42:49.250 186 12660.60 110.65 54673.12 88888.00 2015-07-05 05:42:49.375 186 12660.62 110.65 54673.15 88888.00 2015-07-05 05:42:49.500 186 12660.58 110.65 54673.15 88888.00 2015-07-05 05:42:49.625 186 12660.52 110.65 54673.12 88888.00 2015-07-05 05:42:49.750 186 12660.50 110.62 54673.10 88888.00 2015-07-05 05:42:49.875 186 12660.52 110.65 54673.07 88888.00 2015-07-05 05:42:50.000 186 12660.55 110.65 54673.12 88888.00 2015-07-05 05:42:50.125 186 12660.55 110.70 54673.15 88888.00 2015-07-05 05:42:50.250 186 12660.52 110.70 54673.15 88888.00 2015-07-05 05:42:50.375 186 12660.50 110.70 54673.10 88888.00 2015-07-05 05:42:50.500 186 12660.48 110.67 54673.10 88888.00 2015-07-05 05:42:50.625 186 12660.42 110.70 54673.12 88888.00 2015-07-05 05:42:50.750 186 12660.45 110.72 54673.15 88888.00 2015-07-05 05:42:50.875 186 12660.40 110.70 54673.15 88888.00 2015-07-05 05:42:51.000 186 12660.42 110.67 54673.10 88888.00 2015-07-05 05:42:51.125 186 12660.42 110.67 54673.10 88888.00 2015-07-05 05:42:51.250 186 12660.40 110.72 54673.12 88888.00 2015-07-05 05:42:51.375 186 12660.45 110.75 54673.15 88888.00 2015-07-05 05:42:51.500 186 12660.42 110.78 54673.15 88888.00 2015-07-05 05:42:51.625 186 12660.38 110.75 54673.15 88888.00 2015-07-05 05:42:51.750 186 12660.35 110.75 54673.12 88888.00 2015-07-05 05:42:51.875 186 12660.40 110.72 54673.12 88888.00 2015-07-05 05:42:52.000 186 12660.42 110.72 54673.12 88888.00 2015-07-05 05:42:52.125 186 12660.45 110.75 54673.15 88888.00 2015-07-05 05:42:52.250 186 12660.38 110.75 54673.10 88888.00 2015-07-05 05:42:52.375 186 12660.38 110.75 54673.07 88888.00 2015-07-05 05:42:52.500 186 12660.35 110.75 54673.05 88888.00 2015-07-05 05:42:52.625 186 12660.38 110.72 54673.07 88888.00 2015-07-05 05:42:52.750 186 12660.38 110.75 54673.07 88888.00 2015-07-05 05:42:52.875 186 12660.38 110.80 54673.07 88888.00 2015-07-05 05:42:53.000 186 12660.33 110.78 54673.05 88888.00 2015-07-05 05:42:53.125 186 12660.33 110.78 54673.05 88888.00 2015-07-05 05:42:53.250 186 12660.40 110.78 54673.03 88888.00 2015-07-05 05:42:53.375 186 12660.40 110.78 54673.03 88888.00 2015-07-05 05:42:53.500 186 12660.35 110.78 54673.05 88888.00 2015-07-05 05:42:53.625 186 12660.30 110.78 54673.03 88888.00 2015-07-05 05:42:53.750 186 12660.27 110.80 54673.00 88888.00 2015-07-05 05:42:53.875 186 12660.30 110.78 54673.00 88888.00 2015-07-05 05:42:54.000 186 12660.27 110.78 54673.03 88888.00 2015-07-05 05:42:54.125 186 12660.30 110.83 54673.03 88888.00 2015-07-05 05:42:54.250 186 12660.30 110.80 54673.03 88888.00 2015-07-05 05:42:54.375 186 12660.30 110.80 54673.00 88888.00 2015-07-05 05:42:54.500 186 12660.33 110.80 54673.00 88888.00 2015-07-05 05:42:54.625 186 12660.33 110.80 54673.00 88888.00 2015-07-05 05:42:54.750 186 12660.27 110.83 54673.00 88888.00 2015-07-05 05:42:54.875 186 12660.30 110.83 54673.03 88888.00 2015-07-05 05:42:55.000 186 12660.30 110.83 54673.00 88888.00 2015-07-05 05:42:55.125 186 12660.33 110.83 54673.00 88888.00 2015-07-05 05:42:55.250 186 12660.27 110.85 54672.97 88888.00 2015-07-05 05:42:55.375 186 12660.33 110.83 54673.00 88888.00 2015-07-05 05:42:55.500 186 12660.33 110.83 54673.03 88888.00 2015-07-05 05:42:55.625 186 12660.30 110.83 54673.00 88888.00 2015-07-05 05:42:55.750 186 12660.33 110.85 54673.00 88888.00 2015-07-05 05:42:55.875 186 12660.38 110.88 54672.97 88888.00 2015-07-05 05:42:56.000 186 12660.48 110.88 54672.97 88888.00 2015-07-05 05:42:56.125 186 12660.50 110.88 54672.95 88888.00 2015-07-05 05:42:56.250 186 12660.48 110.85 54672.95 88888.00 2015-07-05 05:42:56.375 186 12660.48 110.85 54672.93 88888.00 2015-07-05 05:42:56.500 186 12660.50 110.85 54672.93 88888.00 2015-07-05 05:42:56.625 186 12660.48 110.83 54672.93 88888.00 2015-07-05 05:42:56.750 186 12660.50 110.88 54672.93 88888.00 2015-07-05 05:42:56.875 186 12660.55 110.88 54672.93 88888.00 2015-07-05 05:42:57.000 186 12660.62 110.85 54672.93 88888.00 2015-07-05 05:42:57.125 186 12660.67 110.88 54672.93 88888.00 2015-07-05 05:42:57.250 186 12660.65 110.88 54672.93 88888.00 2015-07-05 05:42:57.375 186 12660.60 110.85 54672.90 88888.00 2015-07-05 05:42:57.500 186 12660.62 110.88 54672.90 88888.00 2015-07-05 05:42:57.625 186 12660.62 110.90 54672.90 88888.00 2015-07-05 05:42:57.750 186 12660.62 110.90 54672.90 88888.00 2015-07-05 05:42:57.875 186 12660.67 110.88 54672.93 88888.00 2015-07-05 05:42:58.000 186 12660.73 110.85 54672.90 88888.00 2015-07-05 05:42:58.125 186 12660.77 110.88 54672.90 88888.00 2015-07-05 05:42:58.250 186 12660.77 110.88 54672.88 88888.00 2015-07-05 05:42:58.375 186 12660.80 110.88 54672.85 88888.00 2015-07-05 05:42:58.500 186 12660.90 110.88 54672.85 88888.00 2015-07-05 05:42:58.625 186 12660.98 110.92 54672.85 88888.00 2015-07-05 05:42:58.750 186 12660.98 110.92 54672.82 88888.00 2015-07-05 05:42:58.875 186 12660.92 110.88 54672.82 88888.00 2015-07-05 05:42:59.000 186 12660.98 110.85 54672.82 88888.00 2015-07-05 05:42:59.125 186 12661.10 110.90 54672.85 88888.00 2015-07-05 05:42:59.250 186 12661.12 110.92 54672.85 88888.00 2015-07-05 05:42:59.375 186 12661.10 110.95 54672.82 88888.00 2015-07-05 05:42:59.500 186 12661.02 110.95 54672.80 88888.00 2015-07-05 05:42:59.625 186 12661.05 110.95 54672.78 88888.00 2015-07-05 05:42:59.750 186 12661.12 110.97 54672.82 88888.00 2015-07-05 05:42:59.875 186 12661.10 111.03 54672.82 88888.00 2015-07-05 05:43:00.000 186 12661.10 111.03 54672.80 88888.00 2015-07-05 05:43:00.125 186 12661.08 111.03 54672.78 88888.00 2015-07-05 05:43:00.250 186 12661.12 111.00 54672.80 88888.00 2015-07-05 05:43:00.375 186 12661.17 111.03 54672.82 88888.00 2015-07-05 05:43:00.500 186 12661.12 111.03 54672.78 88888.00 2015-07-05 05:43:00.625 186 12661.12 111.05 54672.78 88888.00 2015-07-05 05:43:00.750 186 12661.15 111.08 54672.75 88888.00 2015-07-05 05:43:00.875 186 12661.10 111.08 54672.75 88888.00 2015-07-05 05:43:01.000 186 12661.02 111.08 54672.78 88888.00 2015-07-05 05:43:01.125 186 12661.05 111.05 54672.78 88888.00 2015-07-05 05:43:01.250 186 12661.08 111.05 54672.78 88888.00 2015-07-05 05:43:01.375 186 12661.10 111.05 54672.78 88888.00 2015-07-05 05:43:01.500 186 12661.08 111.10 54672.75 88888.00 2015-07-05 05:43:01.625 186 12661.10 111.08 54672.75 88888.00 2015-07-05 05:43:01.750 186 12661.05 111.08 54672.75 88888.00 2015-07-05 05:43:01.875 186 12661.00 111.10 54672.78 88888.00 2015-07-05 05:43:02.000 186 12661.05 111.12 54672.80 88888.00 2015-07-05 05:43:02.125 186 12661.02 111.10 54672.78 88888.00 2015-07-05 05:43:02.250 186 12660.95 111.08 54672.78 88888.00 2015-07-05 05:43:02.375 186 12660.95 111.08 54672.75 88888.00 2015-07-05 05:43:02.500 186 12660.95 111.08 54672.75 88888.00 2015-07-05 05:43:02.625 186 12660.98 111.08 54672.78 88888.00 2015-07-05 05:43:02.750 186 12660.95 111.12 54672.75 88888.00 2015-07-05 05:43:02.875 186 12661.00 111.12 54672.75 88888.00 2015-07-05 05:43:03.000 186 12661.05 111.12 54672.75 88888.00 2015-07-05 05:43:03.125 186 12661.08 111.12 54672.75 88888.00 2015-07-05 05:43:03.250 186 12661.02 111.10 54672.75 88888.00 2015-07-05 05:43:03.375 186 12661.05 111.15 54672.75 88888.00 2015-07-05 05:43:03.500 186 12661.05 111.15 54672.75 88888.00 2015-07-05 05:43:03.625 186 12661.05 111.12 54672.72 88888.00 2015-07-05 05:43:03.750 186 12661.08 111.12 54672.75 88888.00 2015-07-05 05:43:03.875 186 12661.02 111.12 54672.72 88888.00 2015-07-05 05:43:04.000 186 12661.02 111.12 54672.70 88888.00 2015-07-05 05:43:04.125 186 12661.05 111.12 54672.72 88888.00 2015-07-05 05:43:04.250 186 12661.00 111.17 54672.75 88888.00 2015-07-05 05:43:04.375 186 12661.00 111.20 54672.75 88888.00 2015-07-05 05:43:04.500 186 12661.02 111.20 54672.72 88888.00 2015-07-05 05:43:04.625 186 12661.10 111.17 54672.70 88888.00 2015-07-05 05:43:04.750 186 12661.05 111.17 54672.70 88888.00 2015-07-05 05:43:04.875 186 12661.00 111.17 54672.70 88888.00 2015-07-05 05:43:05.000 186 12661.00 111.17 54672.70 88888.00 2015-07-05 05:43:05.125 186 12660.98 111.17 54672.68 88888.00 2015-07-05 05:43:05.250 186 12660.92 111.20 54672.68 88888.00 2015-07-05 05:43:05.375 186 12660.98 111.25 54672.65 88888.00 2015-07-05 05:43:05.500 186 12661.05 111.25 54672.68 88888.00 2015-07-05 05:43:05.625 186 12661.08 111.25 54672.65 88888.00 2015-07-05 05:43:05.750 186 12661.10 111.25 54672.65 88888.00 2015-07-05 05:43:05.875 186 12661.10 111.25 54672.65 88888.00 2015-07-05 05:43:06.000 186 12661.12 111.30 54672.65 88888.00 2015-07-05 05:43:06.125 186 12661.08 111.33 54672.68 88888.00 2015-07-05 05:43:06.250 186 12661.00 111.33 54672.65 88888.00 2015-07-05 05:43:06.375 186 12661.02 111.33 54672.62 88888.00 2015-07-05 05:43:06.500 186 12661.08 111.30 54672.60 88888.00 2015-07-05 05:43:06.625 186 12661.05 111.33 54672.62 88888.00 2015-07-05 05:43:06.750 186 12661.02 111.35 54672.57 88888.00 2015-07-05 05:43:06.875 186 12661.00 111.40 54672.57 88888.00 2015-07-05 05:43:07.000 186 12661.05 111.40 54672.57 88888.00 2015-07-05 05:43:07.125 186 12661.08 111.38 54672.60 88888.00 2015-07-05 05:43:07.250 186 12661.02 111.40 54672.60 88888.00 2015-07-05 05:43:07.375 186 12661.08 111.42 54672.62 88888.00 2015-07-05 05:43:07.500 186 12661.02 111.42 54672.60 88888.00 2015-07-05 05:43:07.625 186 12660.98 111.45 54672.57 88888.00 2015-07-05 05:43:07.750 186 12660.98 111.42 54672.55 88888.00 2015-07-05 05:43:07.875 186 12660.95 111.38 54672.55 88888.00 2015-07-05 05:43:08.000 186 12660.98 111.40 54672.57 88888.00 2015-07-05 05:43:08.125 186 12661.02 111.42 54672.57 88888.00 2015-07-05 05:43:08.250 186 12661.02 111.45 54672.57 88888.00 2015-07-05 05:43:08.375 186 12661.00 111.42 54672.53 88888.00 2015-07-05 05:43:08.500 186 12660.95 111.47 54672.55 88888.00 2015-07-05 05:43:08.625 186 12660.95 111.50 54672.55 88888.00 2015-07-05 05:43:08.750 186 12660.90 111.45 54672.53 88888.00 2015-07-05 05:43:08.875 186 12660.90 111.40 54672.53 88888.00 2015-07-05 05:43:09.000 186 12660.95 111.40 54672.50 88888.00 2015-07-05 05:43:09.125 186 12660.98 111.40 54672.53 88888.00 2015-07-05 05:43:09.250 186 12660.98 111.40 54672.53 88888.00 2015-07-05 05:43:09.375 186 12661.00 111.40 54672.47 88888.00 2015-07-05 05:43:09.500 186 12661.00 111.42 54672.50 88888.00 2015-07-05 05:43:09.625 186 12661.00 111.47 54672.53 88888.00 2015-07-05 05:43:09.750 186 12660.95 111.42 54672.53 88888.00 2015-07-05 05:43:09.875 186 12660.92 111.42 54672.50 88888.00 2015-07-05 05:43:10.000 186 12660.95 111.45 54672.50 88888.00 2015-07-05 05:43:10.125 186 12661.05 111.42 54672.50 88888.00 2015-07-05 05:43:10.250 186 12661.10 111.42 54672.50 88888.00 2015-07-05 05:43:10.375 186 12661.17 111.42 54672.50 88888.00 2015-07-05 05:43:10.500 186 12661.15 111.42 54672.47 88888.00 2015-07-05 05:43:10.625 186 12661.15 111.40 54672.50 88888.00 2015-07-05 05:43:10.750 186 12661.15 111.38 54672.47 88888.00 2015-07-05 05:43:10.875 186 12661.17 111.35 54672.47 88888.00 2015-07-05 05:43:11.000 186 12661.15 111.33 54672.45 88888.00 2015-07-05 05:43:11.125 186 12661.23 111.38 54672.45 88888.00 2015-07-05 05:43:11.250 186 12661.25 111.35 54672.45 88888.00 2015-07-05 05:43:11.375 186 12661.20 111.35 54672.45 88888.00 2015-07-05 05:43:11.500 186 12661.20 111.33 54672.43 88888.00 2015-07-05 05:43:11.625 186 12661.20 111.28 54672.43 88888.00 2015-07-05 05:43:11.750 186 12661.33 111.35 54672.43 88888.00 2015-07-05 05:43:11.875 186 12661.30 111.35 54672.40 88888.00 2015-07-05 05:43:12.000 186 12661.27 111.30 54672.40 88888.00 2015-07-05 05:43:12.125 186 12661.27 111.30 54672.40 88888.00 2015-07-05 05:43:12.250 186 12661.25 111.28 54672.40 88888.00 2015-07-05 05:43:12.375 186 12661.27 111.25 54672.38 88888.00 2015-07-05 05:43:12.500 186 12661.33 111.28 54672.38 88888.00 2015-07-05 05:43:12.625 186 12661.38 111.28 54672.38 88888.00 2015-07-05 05:43:12.750 186 12661.35 111.25 54672.38 88888.00 2015-07-05 05:43:12.875 186 12661.30 111.25 54672.38 88888.00 2015-07-05 05:43:13.000 186 12661.30 111.22 54672.40 88888.00 2015-07-05 05:43:13.125 186 12661.33 111.22 54672.40 88888.00 2015-07-05 05:43:13.250 186 12661.30 111.22 54672.40 88888.00 2015-07-05 05:43:13.375 186 12661.30 111.22 54672.35 88888.00 2015-07-05 05:43:13.500 186 12661.30 111.17 54672.35 88888.00 2015-07-05 05:43:13.625 186 12661.33 111.17 54672.38 88888.00 2015-07-05 05:43:13.750 186 12661.33 111.17 54672.38 88888.00 2015-07-05 05:43:13.875 186 12661.30 111.17 54672.35 88888.00 2015-07-05 05:43:14.000 186 12661.27 111.17 54672.35 88888.00 2015-07-05 05:43:14.125 186 12661.30 111.15 54672.35 88888.00 2015-07-05 05:43:14.250 186 12661.30 111.10 54672.35 88888.00 2015-07-05 05:43:14.375 186 12661.33 111.12 54672.32 88888.00 2015-07-05 05:43:14.500 186 12661.35 111.12 54672.35 88888.00 2015-07-05 05:43:14.625 186 12661.35 111.10 54672.30 88888.00 2015-07-05 05:43:14.750 186 12661.35 111.10 54672.32 88888.00 2015-07-05 05:43:14.875 186 12661.38 111.08 54672.35 88888.00 2015-07-05 05:43:15.000 186 12661.38 111.03 54672.32 88888.00 2015-07-05 05:43:15.125 186 12661.30 111.05 54672.32 88888.00 2015-07-05 05:43:15.250 186 12661.30 111.05 54672.32 88888.00 2015-07-05 05:43:15.375 186 12661.33 111.05 54672.32 88888.00 2015-07-05 05:43:15.500 186 12661.35 111.03 54672.30 88888.00 2015-07-05 05:43:15.625 186 12661.35 111.03 54672.30 88888.00 2015-07-05 05:43:15.750 186 12661.30 111.00 54672.30 88888.00 2015-07-05 05:43:15.875 186 12661.25 111.00 54672.32 88888.00 2015-07-05 05:43:16.000 186 12661.27 111.00 54672.28 88888.00 2015-07-05 05:43:16.125 186 12661.30 110.97 54672.30 88888.00 2015-07-05 05:43:16.250 186 12661.30 110.95 54672.30 88888.00 2015-07-05 05:43:16.375 186 12661.25 110.97 54672.30 88888.00 2015-07-05 05:43:16.500 186 12661.25 110.95 54672.30 88888.00 2015-07-05 05:43:16.625 186 12661.30 110.90 54672.28 88888.00 2015-07-05 05:43:16.750 186 12661.35 110.95 54672.28 88888.00 2015-07-05 05:43:16.875 186 12661.27 110.95 54672.28 88888.00 2015-07-05 05:43:17.000 186 12661.23 110.92 54672.22 88888.00 2015-07-05 05:43:17.125 186 12661.20 110.95 54672.22 88888.00 2015-07-05 05:43:17.250 186 12661.20 110.92 54672.25 88888.00 2015-07-05 05:43:17.375 186 12661.20 110.95 54672.22 88888.00 2015-07-05 05:43:17.500 186 12661.25 110.95 54672.25 88888.00 2015-07-05 05:43:17.625 186 12661.25 110.90 54672.22 88888.00 2015-07-05 05:43:17.750 186 12661.20 110.88 54672.18 88888.00 2015-07-05 05:43:17.875 186 12661.20 110.90 54672.22 88888.00 2015-07-05 05:43:18.000 186 12661.20 110.92 54672.22 88888.00 2015-07-05 05:43:18.125 186 12661.27 110.90 54672.22 88888.00 2015-07-05 05:43:18.250 186 12661.23 110.90 54672.22 88888.00 2015-07-05 05:43:18.375 186 12661.23 110.92 54672.20 88888.00 2015-07-05 05:43:18.500 186 12661.23 110.92 54672.18 88888.00 2015-07-05 05:43:18.625 186 12661.20 110.92 54672.18 88888.00 2015-07-05 05:43:18.750 186 12661.23 110.92 54672.20 88888.00 2015-07-05 05:43:18.875 186 12661.27 110.92 54672.20 88888.00 2015-07-05 05:43:19.000 186 12661.27 110.90 54672.20 88888.00 2015-07-05 05:43:19.125 186 12661.27 110.90 54672.18 88888.00 2015-07-05 05:43:19.250 186 12661.27 110.90 54672.20 88888.00 2015-07-05 05:43:19.375 186 12661.27 110.90 54672.18 88888.00 2015-07-05 05:43:19.500 186 12661.20 110.90 54672.18 88888.00 2015-07-05 05:43:19.625 186 12661.23 110.92 54672.18 88888.00 2015-07-05 05:43:19.750 186 12661.27 110.92 54672.18 88888.00 2015-07-05 05:43:19.875 186 12661.27 110.95 54672.18 88888.00 2015-07-05 05:43:20.000 186 12661.25 110.92 54672.15 88888.00 2015-07-05 05:43:20.125 186 12661.27 110.90 54672.12 88888.00 2015-07-05 05:43:20.250 186 12661.25 110.90 54672.12 88888.00 2015-07-05 05:43:20.375 186 12661.30 110.95 54672.12 88888.00 2015-07-05 05:43:20.500 186 12661.35 110.97 54672.15 88888.00 2015-07-05 05:43:20.625 186 12661.40 110.97 54672.12 88888.00 2015-07-05 05:43:20.750 186 12661.38 111.00 54672.10 88888.00 2015-07-05 05:43:20.875 186 12661.33 110.97 54672.10 88888.00 2015-07-05 05:43:21.000 186 12661.30 111.00 54672.07 88888.00 2015-07-05 05:43:21.125 186 12661.25 111.05 54672.07 88888.00 2015-07-05 05:43:21.250 186 12661.20 111.00 54672.07 88888.00 2015-07-05 05:43:21.375 186 12661.23 111.03 54672.07 88888.00 2015-07-05 05:43:21.500 186 12661.27 111.08 54672.07 88888.00 2015-07-05 05:43:21.625 186 12661.35 111.08 54672.05 88888.00 2015-07-05 05:43:21.750 186 12661.35 111.08 54672.05 88888.00 2015-07-05 05:43:21.875 186 12661.33 111.08 54672.03 88888.00 2015-07-05 05:43:22.000 186 12661.33 111.10 54672.00 88888.00 2015-07-05 05:43:22.125 186 12661.25 111.10 54672.03 88888.00 2015-07-05 05:43:22.250 186 12661.20 111.10 54672.00 88888.00 2015-07-05 05:43:22.375 186 12661.33 111.12 54672.00 88888.00 2015-07-05 05:43:22.500 186 12661.38 111.12 54672.00 88888.00 2015-07-05 05:43:22.625 186 12661.30 111.15 54671.97 88888.00 2015-07-05 05:43:22.750 186 12661.23 111.20 54671.95 88888.00 2015-07-05 05:43:22.875 186 12661.27 111.17 54671.93 88888.00 2015-07-05 05:43:23.000 186 12661.25 111.12 54671.90 88888.00 2015-07-05 05:43:23.125 186 12661.25 111.15 54671.93 88888.00 2015-07-05 05:43:23.250 186 12661.27 111.17 54671.95 88888.00 2015-07-05 05:43:23.375 186 12661.27 111.20 54671.93 88888.00 2015-07-05 05:43:23.500 186 12661.27 111.17 54671.93 88888.00 2015-07-05 05:43:23.625 186 12661.30 111.22 54671.95 88888.00 2015-07-05 05:43:23.750 186 12661.38 111.25 54671.93 88888.00 2015-07-05 05:43:23.875 186 12661.38 111.25 54671.93 88888.00 2015-07-05 05:43:24.000 186 12661.30 111.25 54671.90 88888.00 2015-07-05 05:43:24.125 186 12661.30 111.25 54671.90 88888.00 2015-07-05 05:43:24.250 186 12661.30 111.28 54671.90 88888.00 2015-07-05 05:43:24.375 186 12661.30 111.30 54671.90 88888.00 2015-07-05 05:43:24.500 186 12661.25 111.30 54671.88 88888.00 2015-07-05 05:43:24.625 186 12661.25 111.30 54671.90 88888.00 2015-07-05 05:43:24.750 186 12661.27 111.33 54671.88 88888.00 2015-07-05 05:43:24.875 186 12661.23 111.30 54671.85 88888.00 2015-07-05 05:43:25.000 186 12661.20 111.30 54671.82 88888.00 2015-07-05 05:43:25.125 186 12661.27 111.33 54671.85 88888.00 2015-07-05 05:43:25.250 186 12661.27 111.33 54671.82 88888.00 2015-07-05 05:43:25.375 186 12661.30 111.33 54671.80 88888.00 2015-07-05 05:43:25.500 186 12661.33 111.35 54671.78 88888.00 2015-07-05 05:43:25.625 186 12661.40 111.35 54671.78 88888.00 2015-07-05 05:43:25.750 186 12661.45 111.38 54671.80 88888.00 2015-07-05 05:43:25.875 186 12661.42 111.38 54671.78 88888.00 2015-07-05 05:43:26.000 186 12661.40 111.35 54671.78 88888.00 2015-07-05 05:43:26.125 186 12661.35 111.33 54671.78 88888.00 2015-07-05 05:43:26.250 186 12661.30 111.33 54671.78 88888.00 2015-07-05 05:43:26.375 186 12661.33 111.35 54671.78 88888.00 2015-07-05 05:43:26.500 186 12661.35 111.35 54671.75 88888.00 2015-07-05 05:43:26.625 186 12661.30 111.33 54671.72 88888.00 2015-07-05 05:43:26.750 186 12661.27 111.35 54671.75 88888.00 2015-07-05 05:43:26.875 186 12661.25 111.35 54671.75 88888.00 2015-07-05 05:43:27.000 186 12661.30 111.33 54671.72 88888.00 2015-07-05 05:43:27.125 186 12661.33 111.33 54671.75 88888.00 2015-07-05 05:43:27.250 186 12661.33 111.30 54671.75 88888.00 2015-07-05 05:43:27.375 186 12661.33 111.28 54671.75 88888.00 2015-07-05 05:43:27.500 186 12661.38 111.30 54671.72 88888.00 2015-07-05 05:43:27.625 186 12661.38 111.30 54671.72 88888.00 2015-07-05 05:43:27.750 186 12661.33 111.30 54671.72 88888.00 2015-07-05 05:43:27.875 186 12661.27 111.25 54671.70 88888.00 2015-07-05 05:43:28.000 186 12661.23 111.20 54671.65 88888.00 2015-07-05 05:43:28.125 186 12661.25 111.20 54671.65 88888.00 2015-07-05 05:43:28.250 186 12661.35 111.20 54671.70 88888.00 2015-07-05 05:43:28.375 186 12661.42 111.22 54671.70 88888.00 2015-07-05 05:43:28.500 186 12661.50 111.22 54671.70 88888.00 2015-07-05 05:43:28.625 186 12661.45 111.20 54671.68 88888.00 2015-07-05 05:43:28.750 186 12661.42 111.22 54671.60 88888.00 2015-07-05 05:43:28.875 186 12661.48 111.22 54671.68 88888.00 2015-07-05 05:43:29.000 186 12661.48 111.20 54671.65 88888.00 2015-07-05 05:43:29.125 186 12661.48 111.17 54671.62 88888.00 2015-07-05 05:43:29.250 186 12661.48 111.15 54671.65 88888.00 2015-07-05 05:43:29.375 186 12661.48 111.12 54671.65 88888.00 2015-07-05 05:43:29.500 186 12661.48 111.12 54671.65 88888.00 2015-07-05 05:43:29.625 186 12661.52 111.12 54671.68 88888.00 2015-07-05 05:43:29.750 186 12661.52 111.10 54671.68 88888.00 2015-07-05 05:43:29.875 186 12661.52 111.08 54671.68 88888.00 2015-07-05 05:43:30.000 186 12661.55 111.05 54671.65 88888.00 2015-07-05 05:43:30.125 186 12661.55 111.03 54671.68 88888.00 2015-07-05 05:43:30.250 186 12661.50 111.03 54671.68 88888.00 2015-07-05 05:43:30.375 186 12661.45 111.03 54671.65 88888.00 2015-07-05 05:43:30.500 186 12661.40 111.00 54671.62 88888.00 2015-07-05 05:43:30.625 186 12661.42 111.03 54671.65 88888.00 2015-07-05 05:43:30.750 186 12661.42 111.05 54671.65 88888.00 2015-07-05 05:43:30.875 186 12661.40 111.03 54671.62 88888.00 2015-07-05 05:43:31.000 186 12661.38 111.00 54671.62 88888.00 2015-07-05 05:43:31.125 186 12661.40 111.00 54671.62 88888.00 2015-07-05 05:43:31.250 186 12661.40 111.00 54671.62 88888.00 2015-07-05 05:43:31.375 186 12661.40 110.97 54671.62 88888.00 2015-07-05 05:43:31.500 186 12661.38 110.97 54671.62 88888.00 2015-07-05 05:43:31.625 186 12661.42 111.00 54671.62 88888.00 2015-07-05 05:43:31.750 186 12661.40 111.00 54671.62 88888.00 2015-07-05 05:43:31.875 186 12661.45 110.97 54671.60 88888.00 2015-07-05 05:43:32.000 186 12661.48 110.97 54671.62 88888.00 2015-07-05 05:43:32.125 186 12661.48 110.97 54671.68 88888.00 2015-07-05 05:43:32.250 186 12661.50 110.95 54671.65 88888.00 2015-07-05 05:43:32.375 186 12661.55 110.97 54671.68 88888.00 2015-07-05 05:43:32.500 186 12661.52 110.95 54671.65 88888.00 2015-07-05 05:43:32.625 186 12661.52 110.95 54671.62 88888.00 2015-07-05 05:43:32.750 186 12661.58 110.95 54671.62 88888.00 2015-07-05 05:43:32.875 186 12661.58 110.92 54671.65 88888.00 2015-07-05 05:43:33.000 186 12661.58 110.90 54671.62 88888.00 2015-07-05 05:43:33.125 186 12661.52 110.88 54671.62 88888.00 2015-07-05 05:43:33.250 186 12661.50 110.88 54671.62 88888.00 2015-07-05 05:43:33.375 186 12661.55 110.92 54671.62 88888.00 2015-07-05 05:43:33.500 186 12661.52 110.92 54671.60 88888.00 2015-07-05 05:43:33.625 186 12661.52 110.88 54671.62 88888.00 2015-07-05 05:43:33.750 186 12661.50 110.90 54671.62 88888.00 2015-07-05 05:43:33.875 186 12661.52 110.90 54671.65 88888.00 2015-07-05 05:43:34.000 186 12661.52 110.90 54671.60 88888.00 2015-07-05 05:43:34.125 186 12661.48 110.88 54671.62 88888.00 2015-07-05 05:43:34.250 186 12661.45 110.88 54671.62 88888.00 2015-07-05 05:43:34.375 186 12661.45 110.85 54671.60 88888.00 2015-07-05 05:43:34.500 186 12661.45 110.83 54671.60 88888.00 2015-07-05 05:43:34.625 186 12661.48 110.85 54671.65 88888.00 2015-07-05 05:43:34.750 186 12661.50 110.90 54671.65 88888.00 2015-07-05 05:43:34.875 186 12661.50 110.88 54671.65 88888.00 2015-07-05 05:43:35.000 186 12661.45 110.85 54671.60 88888.00 2015-07-05 05:43:35.125 186 12661.35 110.88 54671.62 88888.00 2015-07-05 05:43:35.250 186 12661.30 110.85 54671.62 88888.00 2015-07-05 05:43:35.375 186 12661.33 110.83 54671.60 88888.00 2015-07-05 05:43:35.500 186 12661.30 110.83 54671.62 88888.00 2015-07-05 05:43:35.625 186 12661.33 110.83 54671.62 88888.00 2015-07-05 05:43:35.750 186 12661.27 110.85 54671.62 88888.00 2015-07-05 05:43:35.875 186 12661.25 110.80 54671.60 88888.00 2015-07-05 05:43:36.000 186 12661.27 110.83 54671.57 88888.00 2015-07-05 05:43:36.125 186 12661.27 110.83 54671.60 88888.00 2015-07-05 05:43:36.250 186 12661.25 110.80 54671.62 88888.00 2015-07-05 05:43:36.375 186 12661.30 110.85 54671.60 88888.00 2015-07-05 05:43:36.500 186 12661.33 110.85 54671.60 88888.00 2015-07-05 05:43:36.625 186 12661.30 110.83 54671.60 88888.00 2015-07-05 05:43:36.750 186 12661.25 110.80 54671.57 88888.00 2015-07-05 05:43:36.875 186 12661.25 110.78 54671.60 88888.00 2015-07-05 05:43:37.000 186 12661.23 110.80 54671.60 88888.00 2015-07-05 05:43:37.125 186 12661.17 110.83 54671.60 88888.00 2015-07-05 05:43:37.250 186 12661.20 110.78 54671.57 88888.00 2015-07-05 05:43:37.375 186 12661.25 110.78 54671.57 88888.00 2015-07-05 05:43:37.500 186 12661.23 110.80 54671.57 88888.00 2015-07-05 05:43:37.625 186 12661.20 110.85 54671.60 88888.00 2015-07-05 05:43:37.750 186 12661.17 110.83 54671.55 88888.00 2015-07-05 05:43:37.875 186 12661.12 110.80 54671.57 88888.00 2015-07-05 05:43:38.000 186 12661.10 110.80 54671.57 88888.00 2015-07-05 05:43:38.125 186 12661.10 110.85 54671.60 88888.00 2015-07-05 05:43:38.250 186 12661.12 110.83 54671.57 88888.00 2015-07-05 05:43:38.375 186 12661.15 110.83 54671.57 88888.00 2015-07-05 05:43:38.500 186 12661.17 110.80 54671.55 88888.00 2015-07-05 05:43:38.625 186 12661.15 110.80 54671.55 88888.00 2015-07-05 05:43:38.750 186 12661.08 110.80 54671.55 88888.00 2015-07-05 05:43:38.875 186 12661.08 110.80 54671.55 88888.00 2015-07-05 05:43:39.000 186 12661.08 110.83 54671.55 88888.00 2015-07-05 05:43:39.125 186 12661.05 110.85 54671.57 88888.00 2015-07-05 05:43:39.250 186 12661.02 110.83 54671.55 88888.00 2015-07-05 05:43:39.375 186 12661.10 110.85 54671.50 88888.00 2015-07-05 05:43:39.500 186 12661.12 110.88 54671.55 88888.00 2015-07-05 05:43:39.625 186 12661.15 110.85 54671.53 88888.00 2015-07-05 05:43:39.750 186 12661.15 110.88 54671.53 88888.00 2015-07-05 05:43:39.875 186 12661.10 110.85 54671.53 88888.00 2015-07-05 05:43:40.000 186 12661.05 110.85 54671.50 88888.00 2015-07-05 05:43:40.125 186 12661.08 110.88 54671.47 88888.00 2015-07-05 05:43:40.250 186 12661.10 110.85 54671.50 88888.00 2015-07-05 05:43:40.375 186 12661.05 110.88 54671.47 88888.00 2015-07-05 05:43:40.500 186 12661.02 110.90 54671.47 88888.00 2015-07-05 05:43:40.625 186 12661.08 110.95 54671.50 88888.00 2015-07-05 05:43:40.750 186 12661.08 110.95 54671.50 88888.00 2015-07-05 05:43:40.875 186 12661.05 110.92 54671.50 88888.00 2015-07-05 05:43:41.000 186 12661.08 110.90 54671.45 88888.00 2015-07-05 05:43:41.125 186 12661.12 110.92 54671.45 88888.00 2015-07-05 05:43:41.250 186 12661.12 110.90 54671.45 88888.00 2015-07-05 05:43:41.375 186 12661.17 110.92 54671.45 88888.00 2015-07-05 05:43:41.500 186 12661.17 110.95 54671.47 88888.00 2015-07-05 05:43:41.625 186 12661.20 110.92 54671.45 88888.00 2015-07-05 05:43:41.750 186 12661.20 110.88 54671.47 88888.00 2015-07-05 05:43:41.875 186 12661.17 110.85 54671.47 88888.00 2015-07-05 05:43:42.000 186 12661.25 110.83 54671.43 88888.00 2015-07-05 05:43:42.125 186 12661.27 110.83 54671.40 88888.00 2015-07-05 05:43:42.250 186 12661.33 110.83 54671.45 88888.00 2015-07-05 05:43:42.375 186 12661.38 110.85 54671.45 88888.00 2015-07-05 05:43:42.500 186 12661.33 110.83 54671.43 88888.00 2015-07-05 05:43:42.625 186 12661.30 110.85 54671.43 88888.00 2015-07-05 05:43:42.750 186 12661.30 110.90 54671.47 88888.00 2015-07-05 05:43:42.875 186 12661.23 110.90 54671.47 88888.00 2015-07-05 05:43:43.000 186 12661.20 110.90 54671.45 88888.00 2015-07-05 05:43:43.125 186 12661.23 110.88 54671.47 88888.00 2015-07-05 05:43:43.250 186 12661.23 110.88 54671.47 88888.00 2015-07-05 05:43:43.375 186 12661.27 110.88 54671.45 88888.00 2015-07-05 05:43:43.500 186 12661.25 110.85 54671.45 88888.00 2015-07-05 05:43:43.625 186 12661.25 110.88 54671.45 88888.00 2015-07-05 05:43:43.750 186 12661.20 110.88 54671.43 88888.00 2015-07-05 05:43:43.875 186 12661.23 110.88 54671.43 88888.00 2015-07-05 05:43:44.000 186 12661.27 110.88 54671.43 88888.00 2015-07-05 05:43:44.125 186 12661.23 110.83 54671.40 88888.00 2015-07-05 05:43:44.250 186 12661.20 110.85 54671.43 88888.00 2015-07-05 05:43:44.375 186 12661.25 110.88 54671.40 88888.00 2015-07-05 05:43:44.500 186 12661.25 110.85 54671.38 88888.00 2015-07-05 05:43:44.625 186 12661.20 110.83 54671.40 88888.00 2015-07-05 05:43:44.750 186 12661.15 110.80 54671.38 88888.00 2015-07-05 05:43:44.875 186 12661.17 110.80 54671.38 88888.00 2015-07-05 05:43:45.000 186 12661.25 110.85 54671.40 88888.00 2015-07-05 05:43:45.125 186 12661.20 110.83 54671.40 88888.00 2015-07-05 05:43:45.250 186 12661.10 110.80 54671.40 88888.00 2015-07-05 05:43:45.375 186 12661.15 110.83 54671.38 88888.00 2015-07-05 05:43:45.500 186 12661.15 110.85 54671.40 88888.00 2015-07-05 05:43:45.625 186 12661.15 110.85 54671.40 88888.00 2015-07-05 05:43:45.750 186 12661.08 110.85 54671.40 88888.00 2015-07-05 05:43:45.875 186 12661.00 110.83 54671.40 88888.00 2015-07-05 05:43:46.000 186 12661.02 110.80 54671.38 88888.00 2015-07-05 05:43:46.125 186 12661.02 110.83 54671.38 88888.00 2015-07-05 05:43:46.250 186 12661.00 110.80 54671.45 88888.00 2015-07-05 05:43:46.375 186 12660.98 110.80 54671.40 88888.00 2015-07-05 05:43:46.500 186 12660.98 110.80 54671.40 88888.00 2015-07-05 05:43:46.625 186 12661.02 110.83 54671.40 88888.00 2015-07-05 05:43:46.750 186 12661.02 110.83 54671.40 88888.00 2015-07-05 05:43:46.875 186 12661.05 110.83 54671.40 88888.00 2015-07-05 05:43:47.000 186 12661.08 110.83 54671.43 88888.00 2015-07-05 05:43:47.125 186 12661.02 110.80 54671.43 88888.00 2015-07-05 05:43:47.250 186 12660.88 110.75 54671.40 88888.00 2015-07-05 05:43:47.375 186 12660.90 110.72 54671.38 88888.00 2015-07-05 05:43:47.500 186 12660.92 110.72 54671.38 88888.00 2015-07-05 05:43:47.625 186 12660.90 110.75 54671.40 88888.00 2015-07-05 05:43:47.750 186 12660.95 110.75 54671.43 88888.00 2015-07-05 05:43:47.875 186 12660.95 110.75 54671.40 88888.00 2015-07-05 05:43:48.000 186 12660.95 110.75 54671.40 88888.00 2015-07-05 05:43:48.125 186 12660.95 110.78 54671.43 88888.00 2015-07-05 05:43:48.250 186 12660.92 110.78 54671.40 88888.00 2015-07-05 05:43:48.375 186 12660.90 110.78 54671.43 88888.00 2015-07-05 05:43:48.500 186 12660.85 110.78 54671.43 88888.00 2015-07-05 05:43:48.625 186 12660.83 110.78 54671.43 88888.00 2015-07-05 05:43:48.750 186 12660.80 110.78 54671.45 88888.00 2015-07-05 05:43:48.875 186 12660.80 110.75 54671.45 88888.00 2015-07-05 05:43:49.000 186 12660.83 110.72 54671.43 88888.00 2015-07-05 05:43:49.125 186 12660.83 110.72 54671.40 88888.00 2015-07-05 05:43:49.250 186 12660.83 110.70 54671.40 88888.00 2015-07-05 05:43:49.375 186 12660.83 110.72 54671.40 88888.00 2015-07-05 05:43:49.500 186 12660.83 110.72 54671.40 88888.00 2015-07-05 05:43:49.625 186 12660.75 110.70 54671.40 88888.00 2015-07-05 05:43:49.750 186 12660.80 110.67 54671.35 88888.00 2015-07-05 05:43:49.875 186 12660.90 110.67 54671.38 88888.00 2015-07-05 05:43:50.000 186 12660.92 110.67 54671.40 88888.00 2015-07-05 05:43:50.125 186 12660.90 110.70 54671.40 88888.00 2015-07-05 05:43:50.250 186 12660.92 110.67 54671.40 88888.00 2015-07-05 05:43:50.375 186 12660.92 110.67 54671.40 88888.00 2015-07-05 05:43:50.500 186 12660.92 110.70 54671.40 88888.00 2015-07-05 05:43:50.625 186 12660.98 110.75 54671.43 88888.00 2015-07-05 05:43:50.750 186 12661.00 110.72 54671.45 88888.00 2015-07-05 05:43:50.875 186 12661.00 110.70 54671.43 88888.00 2015-07-05 05:43:51.000 186 12661.00 110.65 54671.40 88888.00 2015-07-05 05:43:51.125 186 12661.00 110.67 54671.43 88888.00 2015-07-05 05:43:51.250 186 12661.00 110.70 54671.43 88888.00 2015-07-05 05:43:51.375 186 12661.00 110.72 54671.43 88888.00 2015-07-05 05:43:51.500 186 12661.02 110.70 54671.45 88888.00 2015-07-05 05:43:51.625 186 12661.08 110.70 54671.45 88888.00 2015-07-05 05:43:51.750 186 12661.10 110.70 54671.43 88888.00 2015-07-05 05:43:51.875 186 12661.10 110.70 54671.40 88888.00 2015-07-05 05:43:52.000 186 12661.12 110.70 54671.43 88888.00 2015-07-05 05:43:52.125 186 12661.17 110.70 54671.40 88888.00 2015-07-05 05:43:52.250 186 12661.15 110.67 54671.43 88888.00 2015-07-05 05:43:52.375 186 12661.17 110.72 54671.43 88888.00 2015-07-05 05:43:52.500 186 12661.20 110.72 54671.40 88888.00 2015-07-05 05:43:52.625 186 12661.25 110.72 54671.40 88888.00 2015-07-05 05:43:52.750 186 12661.25 110.70 54671.40 88888.00 2015-07-05 05:43:52.875 186 12661.27 110.67 54671.38 88888.00 2015-07-05 05:43:53.000 186 12661.27 110.70 54671.38 88888.00 2015-07-05 05:43:53.125 186 12661.25 110.72 54671.40 88888.00 2015-07-05 05:43:53.250 186 12661.15 110.70 54671.35 88888.00 2015-07-05 05:43:53.375 186 12661.10 110.72 54671.35 88888.00 2015-07-05 05:43:53.500 186 12661.08 110.70 54671.35 88888.00 2015-07-05 05:43:53.625 186 12661.17 110.72 54671.38 88888.00 2015-07-05 05:43:53.750 186 12661.25 110.75 54671.35 88888.00 2015-07-05 05:43:53.875 186 12661.20 110.75 54671.35 88888.00 2015-07-05 05:43:54.000 186 12661.23 110.72 54671.35 88888.00 2015-07-05 05:43:54.125 186 12661.25 110.70 54671.32 88888.00 2015-07-05 05:43:54.250 186 12661.20 110.70 54671.30 88888.00 2015-07-05 05:43:54.375 186 12661.23 110.70 54671.30 88888.00 2015-07-05 05:43:54.500 186 12661.25 110.70 54671.30 88888.00 2015-07-05 05:43:54.625 186 12661.30 110.72 54671.35 88888.00 2015-07-05 05:43:54.750 186 12661.30 110.70 54671.35 88888.00 2015-07-05 05:43:54.875 186 12661.27 110.67 54671.32 88888.00 2015-07-05 05:43:55.000 186 12661.25 110.72 54671.32 88888.00 2015-07-05 05:43:55.125 186 12661.27 110.72 54671.30 88888.00 2015-07-05 05:43:55.250 186 12661.27 110.72 54671.30 88888.00 2015-07-05 05:43:55.375 186 12661.35 110.72 54671.28 88888.00 2015-07-05 05:43:55.500 186 12661.33 110.72 54671.28 88888.00 2015-07-05 05:43:55.625 186 12661.35 110.75 54671.28 88888.00 2015-07-05 05:43:55.750 186 12661.38 110.78 54671.30 88888.00 2015-07-05 05:43:55.875 186 12661.35 110.75 54671.30 88888.00 2015-07-05 05:43:56.000 186 12661.33 110.72 54671.28 88888.00 2015-07-05 05:43:56.125 186 12661.35 110.72 54671.25 88888.00 2015-07-05 05:43:56.250 186 12661.42 110.78 54671.28 88888.00 2015-07-05 05:43:56.375 186 12661.48 110.83 54671.28 88888.00 2015-07-05 05:43:56.500 186 12661.40 110.80 54671.25 88888.00 2015-07-05 05:43:56.625 186 12661.35 110.78 54671.22 88888.00 2015-07-05 05:43:56.750 186 12661.38 110.78 54671.22 88888.00 2015-07-05 05:43:56.875 186 12661.42 110.80 54671.25 88888.00 2015-07-05 05:43:57.000 186 12661.45 110.83 54671.22 88888.00 2015-07-05 05:43:57.125 186 12661.45 110.83 54671.22 88888.00 2015-07-05 05:43:57.250 186 12661.50 110.83 54671.22 88888.00 2015-07-05 05:43:57.375 186 12661.55 110.83 54671.22 88888.00 2015-07-05 05:43:57.500 186 12661.55 110.85 54671.22 88888.00 2015-07-05 05:43:57.625 186 12661.52 110.85 54671.20 88888.00 2015-07-05 05:43:57.750 186 12661.52 110.85 54671.20 88888.00 2015-07-05 05:43:57.875 186 12661.58 110.88 54671.22 88888.00 2015-07-05 05:43:58.000 186 12661.65 110.88 54671.22 88888.00 2015-07-05 05:43:58.125 186 12661.67 110.88 54671.22 88888.00 2015-07-05 05:43:58.250 186 12661.65 110.88 54671.22 88888.00 2015-07-05 05:43:58.375 186 12661.60 110.88 54671.20 88888.00 2015-07-05 05:43:58.500 186 12661.62 110.92 54671.20 88888.00 2015-07-05 05:43:58.625 186 12661.70 110.92 54671.20 88888.00 2015-07-05 05:43:58.750 186 12661.73 110.90 54671.18 88888.00 2015-07-05 05:43:58.875 186 12661.75 110.90 54671.18 88888.00 2015-07-05 05:43:59.000 186 12661.80 110.90 54671.18 88888.00 2015-07-05 05:43:59.125 186 12661.77 110.90 54671.15 88888.00 2015-07-05 05:43:59.250 186 12661.75 110.85 54671.15 88888.00 2015-07-05 05:43:59.375 186 12661.85 110.90 54671.18 88888.00 2015-07-05 05:43:59.500 186 12661.88 110.92 54671.20 88888.00 2015-07-05 05:43:59.625 186 12661.80 110.90 54671.18 88888.00 2015-07-05 05:43:59.750 186 12661.85 110.88 54671.15 88888.00 2015-07-05 05:43:59.875 186 12661.92 110.90 54671.15 88888.00 2015-07-05 05:44:00.000 186 12661.98 110.88 54671.12 88888.00 2015-07-05 05:44:00.125 186 12661.92 110.88 54671.15 88888.00 2015-07-05 05:44:00.250 186 12661.95 110.88 54671.12 88888.00 2015-07-05 05:44:00.375 186 12661.92 110.88 54671.12 88888.00 2015-07-05 05:44:00.500 186 12661.95 110.88 54671.12 88888.00 2015-07-05 05:44:00.625 186 12661.95 110.85 54671.12 88888.00 2015-07-05 05:44:00.750 186 12661.95 110.83 54671.12 88888.00 2015-07-05 05:44:00.875 186 12662.05 110.88 54671.10 88888.00 2015-07-05 05:44:01.000 186 12662.05 110.92 54671.10 88888.00 2015-07-05 05:44:01.125 186 12662.05 110.90 54671.12 88888.00 2015-07-05 05:44:01.250 186 12661.98 110.88 54671.12 88888.00 2015-07-05 05:44:01.375 186 12662.05 110.90 54671.12 88888.00 2015-07-05 05:44:01.500 186 12662.12 110.92 54671.12 88888.00 2015-07-05 05:44:01.625 186 12662.12 110.90 54671.10 88888.00 2015-07-05 05:44:01.750 186 12662.15 110.88 54671.07 88888.00 2015-07-05 05:44:01.875 186 12662.15 110.92 54671.07 88888.00 2015-07-05 05:44:02.000 186 12662.17 110.95 54671.07 88888.00 2015-07-05 05:44:02.125 186 12662.17 110.95 54671.10 88888.00 2015-07-05 05:44:02.250 186 12662.15 110.95 54671.10 88888.00 2015-07-05 05:44:02.375 186 12662.23 110.95 54671.07 88888.00 2015-07-05 05:44:02.500 186 12662.27 110.92 54671.05 88888.00 2015-07-05 05:44:02.625 186 12662.17 110.92 54671.05 88888.00 2015-07-05 05:44:02.750 186 12662.12 110.95 54671.05 88888.00 2015-07-05 05:44:02.875 186 12662.20 110.97 54671.05 88888.00 2015-07-05 05:44:03.000 186 12662.30 110.97 54671.03 88888.00 2015-07-05 05:44:03.125 186 12662.38 111.00 54671.05 88888.00 2015-07-05 05:44:03.250 186 12662.27 110.97 54671.05 88888.00 2015-07-05 05:44:03.375 186 12662.25 111.00 54671.00 88888.00 2015-07-05 05:44:03.500 186 12662.23 111.03 54671.00 88888.00 2015-07-05 05:44:03.625 186 12662.20 111.03 54671.00 88888.00 2015-07-05 05:44:03.750 186 12662.27 111.05 54671.03 88888.00 2015-07-05 05:44:03.875 186 12662.35 111.05 54671.03 88888.00 2015-07-05 05:44:04.000 186 12662.30 111.00 54670.97 88888.00 2015-07-05 05:44:04.125 186 12662.25 111.00 54670.97 88888.00 2015-07-05 05:44:04.250 186 12662.27 110.97 54671.00 88888.00 2015-07-05 05:44:04.375 186 12662.27 111.05 54670.97 88888.00 2015-07-05 05:44:04.500 186 12662.23 111.05 54670.97 88888.00 2015-07-05 05:44:04.625 186 12662.20 111.03 54670.97 88888.00 2015-07-05 05:44:04.750 186 12662.20 111.00 54670.95 88888.00 2015-07-05 05:44:04.875 186 12662.23 111.00 54670.93 88888.00 2015-07-05 05:44:05.000 186 12662.23 111.03 54670.93 88888.00 2015-07-05 05:44:05.125 186 12662.23 111.05 54670.95 88888.00 2015-07-05 05:44:05.250 186 12662.23 111.05 54670.95 88888.00 2015-07-05 05:44:05.375 186 12662.23 111.05 54670.90 88888.00 2015-07-05 05:44:05.500 186 12662.27 111.05 54670.88 88888.00 2015-07-05 05:44:05.625 186 12662.23 111.03 54670.90 88888.00 2015-07-05 05:44:05.750 186 12662.17 111.03 54670.90 88888.00 2015-07-05 05:44:05.875 186 12662.17 111.00 54670.88 88888.00 2015-07-05 05:44:06.000 186 12662.20 111.00 54670.90 88888.00 2015-07-05 05:44:06.125 186 12662.20 111.00 54670.90 88888.00 2015-07-05 05:44:06.250 186 12662.10 111.00 54670.93 88888.00 2015-07-05 05:44:06.375 186 12662.10 111.03 54670.90 88888.00 2015-07-05 05:44:06.500 186 12662.10 111.00 54670.88 88888.00 2015-07-05 05:44:06.625 186 12662.08 110.97 54670.85 88888.00 2015-07-05 05:44:06.750 186 12662.02 110.97 54670.88 88888.00 2015-07-05 05:44:06.875 186 12662.08 110.97 54670.90 88888.00 2015-07-05 05:44:07.000 186 12662.15 110.97 54670.88 88888.00 2015-07-05 05:44:07.125 186 12662.17 110.97 54670.88 88888.00 2015-07-05 05:44:07.250 186 12662.12 110.97 54670.85 88888.00 2015-07-05 05:44:07.375 186 12662.12 110.97 54670.82 88888.00 2015-07-05 05:44:07.500 186 12662.08 110.95 54670.82 88888.00 2015-07-05 05:44:07.625 186 12662.08 110.90 54670.82 88888.00 2015-07-05 05:44:07.750 186 12662.05 110.90 54670.85 88888.00 2015-07-05 05:44:07.875 186 12662.10 110.92 54670.85 88888.00 2015-07-05 05:44:08.000 186 12662.15 110.90 54670.88 88888.00 2015-07-05 05:44:08.125 186 12662.23 110.90 54670.90 88888.00 2015-07-05 05:44:08.250 186 12662.20 110.88 54670.90 88888.00 2015-07-05 05:44:08.375 186 12662.17 110.85 54670.85 88888.00 2015-07-05 05:44:08.500 186 12662.17 110.80 54670.85 88888.00 2015-07-05 05:44:08.625 186 12662.15 110.80 54670.88 88888.00 2015-07-05 05:44:08.750 186 12662.15 110.80 54670.90 88888.00 2015-07-05 05:44:08.875 186 12662.15 110.83 54670.88 88888.00 2015-07-05 05:44:09.000 186 12662.17 110.78 54670.88 88888.00 2015-07-05 05:44:09.125 186 12662.20 110.70 54670.85 88888.00 2015-07-05 05:44:09.250 186 12662.17 110.70 54670.88 88888.00 2015-07-05 05:44:09.375 186 12662.23 110.67 54670.82 88888.00 2015-07-05 05:44:09.500 186 12662.20 110.65 54670.82 88888.00 2015-07-05 05:44:09.625 186 12662.20 110.60 54670.82 88888.00 2015-07-05 05:44:09.750 186 12662.20 110.58 54670.82 88888.00 2015-07-05 05:44:09.875 186 12662.12 110.55 54670.82 88888.00 2015-07-05 05:44:10.000 186 12662.17 110.53 54670.82 88888.00 2015-07-05 05:44:10.125 186 12662.27 110.47 54670.82 88888.00 2015-07-05 05:44:10.250 186 12662.27 110.45 54670.82 88888.00 2015-07-05 05:44:10.375 186 12662.17 110.40 54670.80 88888.00 2015-07-05 05:44:10.500 186 12662.17 110.38 54670.80 88888.00 2015-07-05 05:44:10.625 186 12662.30 110.38 54670.82 88888.00 2015-07-05 05:44:10.750 186 12662.35 110.40 54670.85 88888.00 2015-07-05 05:44:10.875 186 12662.35 110.38 54670.85 88888.00 2015-07-05 05:44:11.000 186 12662.35 110.35 54670.85 88888.00 2015-07-05 05:44:11.125 186 12662.27 110.30 54670.82 88888.00 2015-07-05 05:44:11.250 186 12662.25 110.28 54670.85 88888.00 2015-07-05 05:44:11.375 186 12662.33 110.28 54670.85 88888.00 2015-07-05 05:44:11.500 186 12662.30 110.28 54670.88 88888.00 2015-07-05 05:44:11.625 186 12662.30 110.28 54670.88 88888.00 2015-07-05 05:44:11.750 186 12662.35 110.30 54670.88 88888.00 2015-07-05 05:44:11.875 186 12662.33 110.25 54670.82 88888.00 2015-07-05 05:44:12.000 186 12662.35 110.20 54670.82 88888.00 2015-07-05 05:44:12.125 186 12662.42 110.22 54670.82 88888.00 2015-07-05 05:44:12.250 186 12662.40 110.15 54670.82 88888.00 2015-07-05 05:44:12.375 186 12662.35 110.12 54670.82 88888.00 2015-07-05 05:44:12.500 186 12662.33 110.12 54670.85 88888.00 2015-07-05 05:44:12.625 186 12662.38 110.17 54670.85 88888.00 2015-07-05 05:44:12.750 186 12662.35 110.15 54670.88 88888.00 2015-07-05 05:44:12.875 186 12662.27 110.12 54670.88 88888.00 2015-07-05 05:44:13.000 186 12662.33 110.12 54670.90 88888.00 2015-07-05 05:44:13.125 186 12662.40 110.15 54670.90 88888.00 2015-07-05 05:44:13.250 186 12662.42 110.15 54670.90 88888.00 2015-07-05 05:44:13.375 186 12662.42 110.17 54670.93 88888.00 2015-07-05 05:44:13.500 186 12662.48 110.17 54670.93 88888.00 2015-07-05 05:44:13.625 186 12662.45 110.12 54670.90 88888.00 2015-07-05 05:44:13.750 186 12662.48 110.12 54670.90 88888.00 2015-07-05 05:44:13.875 186 12662.50 110.12 54670.93 88888.00 2015-07-05 05:44:14.000 186 12662.48 110.10 54670.90 88888.00 2015-07-05 05:44:14.125 186 12662.48 110.10 54670.90 88888.00 2015-07-05 05:44:14.250 186 12662.48 110.10 54670.93 88888.00 2015-07-05 05:44:14.375 186 12662.48 110.12 54670.95 88888.00 2015-07-05 05:44:14.500 186 12662.50 110.17 54670.93 88888.00 2015-07-05 05:44:14.625 186 12662.45 110.15 54670.90 88888.00 2015-07-05 05:44:14.750 186 12662.42 110.17 54670.95 88888.00 2015-07-05 05:44:14.875 186 12662.45 110.15 54670.95 88888.00 2015-07-05 05:44:15.000 186 12662.48 110.12 54670.95 88888.00 2015-07-05 05:44:15.125 186 12662.52 110.10 54670.97 88888.00 2015-07-05 05:44:15.250 186 12662.45 110.10 54670.97 88888.00 2015-07-05 05:44:15.375 186 12662.42 110.05 54670.93 88888.00 2015-07-05 05:44:15.500 186 12662.38 110.08 54670.95 88888.00 2015-07-05 05:44:15.625 186 12662.38 110.08 54670.95 88888.00 2015-07-05 05:44:15.750 186 12662.35 110.08 54670.95 88888.00 2015-07-05 05:44:15.875 186 12662.42 110.10 54670.95 88888.00 2015-07-05 05:44:16.000 186 12662.42 110.05 54670.93 88888.00 2015-07-05 05:44:16.125 186 12662.45 110.08 54670.97 88888.00 2015-07-05 05:44:16.250 186 12662.42 110.05 54670.95 88888.00 2015-07-05 05:44:16.375 186 12662.42 110.00 54670.93 88888.00 2015-07-05 05:44:16.500 186 12662.45 110.03 54670.95 88888.00 2015-07-05 05:44:16.625 186 12662.50 110.03 54670.95 88888.00 2015-07-05 05:44:16.750 186 12662.52 110.03 54670.97 88888.00 2015-07-05 05:44:16.875 186 12662.50 110.00 54670.97 88888.00 2015-07-05 05:44:17.000 186 12662.52 110.00 54670.95 88888.00 2015-07-05 05:44:17.125 186 12662.55 110.03 54670.97 88888.00 2015-07-05 05:44:17.250 186 12662.52 109.97 54670.97 88888.00 2015-07-05 05:44:17.375 186 12662.55 109.95 54670.95 88888.00 2015-07-05 05:44:17.500 186 12662.55 109.95 54670.95 88888.00 2015-07-05 05:44:17.625 186 12662.58 109.95 54670.97 88888.00 2015-07-05 05:44:17.750 186 12662.48 109.95 54670.97 88888.00 2015-07-05 05:44:17.875 186 12662.45 109.92 54670.97 88888.00 2015-07-05 05:44:18.000 186 12662.58 109.92 54670.97 88888.00 2015-07-05 05:44:18.125 186 12662.62 109.92 54671.00 88888.00 2015-07-05 05:44:18.250 186 12662.55 109.88 54671.00 88888.00 2015-07-05 05:44:18.375 186 12662.52 109.88 54670.95 88888.00 2015-07-05 05:44:18.500 186 12662.55 109.83 54670.97 88888.00 2015-07-05 05:44:18.625 186 12662.55 109.88 54670.97 88888.00 2015-07-05 05:44:18.750 186 12662.58 109.88 54671.00 88888.00 2015-07-05 05:44:18.875 186 12662.58 109.85 54671.00 88888.00 2015-07-05 05:44:19.000 186 12662.58 109.83 54670.95 88888.00 2015-07-05 05:44:19.125 186 12662.55 109.83 54671.00 88888.00 2015-07-05 05:44:19.250 186 12662.55 109.78 54670.97 88888.00 2015-07-05 05:44:19.375 186 12662.62 109.78 54670.95 88888.00 2015-07-05 05:44:19.500 186 12662.67 109.75 54670.95 88888.00 2015-07-05 05:44:19.625 186 12662.65 109.78 54670.97 88888.00 2015-07-05 05:44:19.750 186 12662.62 109.80 54670.97 88888.00 2015-07-05 05:44:19.875 186 12662.62 109.80 54670.97 88888.00 2015-07-05 05:44:20.000 186 12662.55 109.72 54670.95 88888.00 2015-07-05 05:44:20.125 186 12662.60 109.75 54670.95 88888.00 2015-07-05 05:44:20.250 186 12662.65 109.75 54671.00 88888.00 2015-07-05 05:44:20.375 186 12662.70 109.78 54671.00 88888.00 2015-07-05 05:44:20.500 186 12662.70 109.78 54671.00 88888.00 2015-07-05 05:44:20.625 186 12662.70 109.75 54671.00 88888.00 2015-07-05 05:44:20.750 186 12662.73 109.72 54671.00 88888.00 2015-07-05 05:44:20.875 186 12662.73 109.70 54670.97 88888.00 2015-07-05 05:44:21.000 186 12662.73 109.72 54670.97 88888.00 2015-07-05 05:44:21.125 186 12662.75 109.72 54670.97 88888.00 2015-07-05 05:44:21.250 186 12662.73 109.72 54670.97 88888.00 2015-07-05 05:44:21.375 186 12662.67 109.72 54670.95 88888.00 2015-07-05 05:44:21.500 186 12662.62 109.75 54670.95 88888.00 2015-07-05 05:44:21.625 186 12662.60 109.70 54670.95 88888.00 2015-07-05 05:44:21.750 186 12662.60 109.70 54670.95 88888.00 2015-07-05 05:44:21.875 186 12662.70 109.70 54670.97 88888.00 2015-07-05 05:44:22.000 186 12662.70 109.75 54670.97 88888.00 2015-07-05 05:44:22.125 186 12662.67 109.80 54671.00 88888.00 2015-07-05 05:44:22.250 186 12662.62 109.78 54671.00 88888.00 2015-07-05 05:44:22.375 186 12662.60 109.75 54670.97 88888.00 2015-07-05 05:44:22.500 186 12662.62 109.75 54670.95 88888.00 2015-07-05 05:44:22.625 186 12662.67 109.78 54670.95 88888.00 2015-07-05 05:44:22.750 186 12662.62 109.78 54670.97 88888.00 2015-07-05 05:44:22.875 186 12662.55 109.78 54670.97 88888.00 2015-07-05 05:44:23.000 186 12662.60 109.80 54670.97 88888.00 2015-07-05 05:44:23.125 186 12662.62 109.80 54670.95 88888.00 2015-07-05 05:44:23.250 186 12662.62 109.83 54670.93 88888.00 2015-07-05 05:44:23.375 186 12662.60 109.88 54670.90 88888.00 2015-07-05 05:44:23.500 186 12662.60 109.92 54670.93 88888.00 2015-07-05 05:44:23.625 186 12662.62 109.92 54670.93 88888.00 2015-07-05 05:44:23.750 186 12662.67 109.92 54670.90 88888.00 2015-07-05 05:44:23.875 186 12662.62 109.95 54670.93 88888.00 2015-07-05 05:44:24.000 186 12662.67 109.92 54670.93 88888.00 2015-07-05 05:44:24.125 186 12662.67 109.92 54670.93 88888.00 2015-07-05 05:44:24.250 186 12662.62 109.92 54670.95 88888.00 2015-07-05 05:44:24.375 186 12662.65 109.95 54670.93 88888.00 2015-07-05 05:44:24.500 186 12662.67 109.97 54670.90 88888.00 2015-07-05 05:44:24.625 186 12662.70 109.95 54670.93 88888.00 2015-07-05 05:44:24.750 186 12662.70 109.95 54670.95 88888.00 2015-07-05 05:44:24.875 186 12662.73 109.97 54670.97 88888.00 2015-07-05 05:44:25.000 186 12662.75 109.95 54670.95 88888.00 2015-07-05 05:44:25.125 186 12662.65 110.00 54670.95 88888.00 2015-07-05 05:44:25.250 186 12662.60 110.00 54670.97 88888.00 2015-07-05 05:44:25.375 186 12662.62 110.00 54670.95 88888.00 2015-07-05 05:44:25.500 186 12662.58 110.00 54670.93 88888.00 2015-07-05 05:44:25.625 186 12662.55 110.03 54670.93 88888.00 2015-07-05 05:44:25.750 186 12662.50 110.03 54670.93 88888.00 2015-07-05 05:44:25.875 186 12662.55 110.00 54670.93 88888.00 2015-07-05 05:44:26.000 186 12662.60 110.00 54670.93 88888.00 2015-07-05 05:44:26.125 186 12662.60 110.03 54670.93 88888.00 2015-07-05 05:44:26.250 186 12662.52 110.05 54670.93 88888.00 2015-07-05 05:44:26.375 186 12662.58 110.05 54670.93 88888.00 2015-07-05 05:44:26.500 186 12662.58 110.05 54670.95 88888.00 2015-07-05 05:44:26.625 186 12662.58 110.03 54670.93 88888.00 2015-07-05 05:44:26.750 186 12662.58 110.03 54670.90 88888.00 2015-07-05 05:44:26.875 186 12662.52 109.97 54670.90 88888.00 2015-07-05 05:44:27.000 186 12662.50 109.97 54670.93 88888.00 2015-07-05 05:44:27.125 186 12662.50 110.03 54670.93 88888.00 2015-07-05 05:44:27.250 186 12662.50 110.00 54670.93 88888.00 2015-07-05 05:44:27.375 186 12662.52 110.05 54670.95 88888.00 2015-07-05 05:44:27.500 186 12662.50 110.05 54670.95 88888.00 2015-07-05 05:44:27.625 186 12662.48 110.05 54670.93 88888.00 2015-07-05 05:44:27.750 186 12662.42 110.08 54670.90 88888.00 2015-07-05 05:44:27.875 186 12662.42 110.05 54670.90 88888.00 2015-07-05 05:44:28.000 186 12662.45 110.08 54670.88 88888.00 2015-07-05 05:44:28.125 186 12662.42 110.10 54670.93 88888.00 2015-07-05 05:44:28.250 186 12662.38 110.08 54670.95 88888.00 2015-07-05 05:44:28.375 186 12662.40 110.12 54670.97 88888.00 2015-07-05 05:44:28.500 186 12662.40 110.12 54670.97 88888.00 2015-07-05 05:44:28.625 186 12662.40 110.10 54670.97 88888.00 2015-07-05 05:44:28.750 186 12662.38 110.08 54670.93 88888.00 2015-07-05 05:44:28.875 186 12662.35 110.08 54670.93 88888.00 2015-07-05 05:44:29.000 186 12662.38 110.08 54670.93 88888.00 2015-07-05 05:44:29.125 186 12662.38 110.08 54670.90 88888.00 2015-07-05 05:44:29.250 186 12662.33 110.03 54670.88 88888.00 2015-07-05 05:44:29.375 186 12662.35 110.03 54670.85 88888.00 2015-07-05 05:44:29.500 186 12662.35 110.05 54670.88 88888.00 2015-07-05 05:44:29.625 186 12662.38 110.10 54670.88 88888.00 2015-07-05 05:44:29.750 186 12662.38 110.08 54670.90 88888.00 2015-07-05 05:44:29.875 186 12662.45 110.08 54670.90 88888.00 2015-07-05 05:44:30.000 186 12662.48 110.05 54670.88 88888.00 2015-07-05 05:44:30.125 186 12662.42 110.05 54670.90 88888.00 2015-07-05 05:44:30.250 186 12662.33 110.03 54670.82 88888.00 2015-07-05 05:44:30.375 186 12662.40 110.03 54670.82 88888.00 2015-07-05 05:44:30.500 186 12662.42 110.05 54670.88 88888.00 2015-07-05 05:44:30.625 186 12662.48 110.03 54670.88 88888.00 2015-07-05 05:44:30.750 186 12662.45 110.00 54670.85 88888.00 2015-07-05 05:44:30.875 186 12662.42 110.00 54670.85 88888.00 2015-07-05 05:44:31.000 186 12662.45 110.00 54670.85 88888.00 2015-07-05 05:44:31.125 186 12662.50 109.97 54670.85 88888.00 2015-07-05 05:44:31.250 186 12662.50 110.00 54670.82 88888.00 2015-07-05 05:44:31.375 186 12662.60 110.00 54670.80 88888.00 2015-07-05 05:44:31.500 186 12662.67 109.95 54670.80 88888.00 2015-07-05 05:44:31.625 186 12662.67 110.00 54670.80 88888.00 2015-07-05 05:44:31.750 186 12662.70 110.00 54670.82 88888.00 2015-07-05 05:44:31.875 186 12662.75 109.97 54670.82 88888.00 2015-07-05 05:44:32.000 186 12662.77 109.95 54670.82 88888.00 2015-07-05 05:44:32.125 186 12662.83 109.95 54670.80 88888.00 2015-07-05 05:44:32.250 186 12662.80 109.95 54670.80 88888.00 2015-07-05 05:44:32.375 186 12662.83 109.92 54670.80 88888.00 2015-07-05 05:44:32.500 186 12662.88 109.97 54670.82 88888.00 2015-07-05 05:44:32.625 186 12662.88 109.95 54670.80 88888.00 2015-07-05 05:44:32.750 186 12662.88 109.95 54670.75 88888.00 2015-07-05 05:44:32.875 186 12662.88 109.97 54670.75 88888.00 2015-07-05 05:44:33.000 186 12662.88 109.95 54670.75 88888.00 2015-07-05 05:44:33.125 186 12662.88 109.95 54670.80 88888.00 2015-07-05 05:44:33.250 186 12662.80 109.97 54670.78 88888.00 2015-07-05 05:44:33.375 186 12662.77 109.92 54670.75 88888.00 2015-07-05 05:44:33.500 186 12662.85 109.92 54670.75 88888.00 2015-07-05 05:44:33.625 186 12662.90 109.95 54670.72 88888.00 2015-07-05 05:44:33.750 186 12662.90 109.97 54670.72 88888.00 2015-07-05 05:44:33.875 186 12662.88 110.00 54670.72 88888.00 2015-07-05 05:44:34.000 186 12662.90 110.03 54670.70 88888.00 2015-07-05 05:44:34.125 186 12662.90 110.08 54670.70 88888.00 2015-07-05 05:44:34.250 186 12662.88 110.08 54670.70 88888.00 2015-07-05 05:44:34.375 186 12662.88 110.12 54670.70 88888.00 2015-07-05 05:44:34.500 186 12662.85 110.12 54670.72 88888.00 2015-07-05 05:44:34.625 186 12662.90 110.15 54670.72 88888.00 2015-07-05 05:44:34.750 186 12662.90 110.15 54670.70 88888.00 2015-07-05 05:44:34.875 186 12662.83 110.15 54670.68 88888.00 2015-07-05 05:44:35.000 186 12662.80 110.15 54670.68 88888.00 2015-07-05 05:44:35.125 186 12662.83 110.17 54670.65 88888.00 2015-07-05 05:44:35.250 186 12662.85 110.20 54670.65 88888.00 2015-07-05 05:44:35.375 186 12662.83 110.25 54670.68 88888.00 2015-07-05 05:44:35.500 186 12662.83 110.25 54670.68 88888.00 2015-07-05 05:44:35.625 186 12662.80 110.25 54670.65 88888.00 2015-07-05 05:44:35.750 186 12662.77 110.28 54670.65 88888.00 2015-07-05 05:44:35.875 186 12662.77 110.30 54670.65 88888.00 2015-07-05 05:44:36.000 186 12662.75 110.28 54670.62 88888.00 2015-07-05 05:44:36.125 186 12662.77 110.28 54670.62 88888.00 2015-07-05 05:44:36.250 186 12662.77 110.25 54670.65 88888.00 2015-07-05 05:44:36.375 186 12662.83 110.33 54670.68 88888.00 2015-07-05 05:44:36.500 186 12662.77 110.33 54670.70 88888.00 2015-07-05 05:44:36.625 186 12662.73 110.28 54670.68 88888.00 2015-07-05 05:44:36.750 186 12662.73 110.28 54670.68 88888.00 2015-07-05 05:44:36.875 186 12662.67 110.28 54670.65 88888.00 2015-07-05 05:44:37.000 186 12662.62 110.25 54670.62 88888.00 2015-07-05 05:44:37.125 186 12662.65 110.25 54670.62 88888.00 2015-07-05 05:44:37.250 186 12662.65 110.28 54670.65 88888.00 2015-07-05 05:44:37.375 186 12662.65 110.25 54670.65 88888.00 2015-07-05 05:44:37.500 186 12662.58 110.25 54670.65 88888.00 2015-07-05 05:44:37.625 186 12662.55 110.28 54670.65 88888.00 2015-07-05 05:44:37.750 186 12662.62 110.25 54670.65 88888.00 2015-07-05 05:44:37.875 186 12662.67 110.28 54670.62 88888.00 2015-07-05 05:44:38.000 186 12662.58 110.30 54670.65 88888.00 2015-07-05 05:44:38.125 186 12662.60 110.30 54670.65 88888.00 2015-07-05 05:44:38.250 186 12662.62 110.25 54670.65 88888.00 2015-07-05 05:44:38.375 186 12662.67 110.25 54670.65 88888.00 2015-07-05 05:44:38.500 186 12662.70 110.25 54670.68 88888.00 2015-07-05 05:44:38.625 186 12662.65 110.25 54670.68 88888.00 2015-07-05 05:44:38.750 186 12662.62 110.22 54670.65 88888.00 2015-07-05 05:44:38.875 186 12662.58 110.20 54670.62 88888.00 2015-07-05 05:44:39.000 186 12662.58 110.22 54670.65 88888.00 2015-07-05 05:44:39.125 186 12662.50 110.25 54670.65 88888.00 2015-07-05 05:44:39.250 186 12662.45 110.22 54670.65 88888.00 2015-07-05 05:44:39.375 186 12662.45 110.25 54670.65 88888.00 2015-07-05 05:44:39.500 186 12662.45 110.20 54670.62 88888.00 2015-07-05 05:44:39.625 186 12662.45 110.15 54670.60 88888.00 2015-07-05 05:44:39.750 186 12662.48 110.22 54670.62 88888.00 2015-07-05 05:44:39.875 186 12662.45 110.20 54670.65 88888.00 2015-07-05 05:44:40.000 186 12662.48 110.20 54670.60 88888.00 2015-07-05 05:44:40.125 186 12662.48 110.20 54670.62 88888.00 2015-07-05 05:44:40.250 186 12662.42 110.17 54670.62 88888.00 2015-07-05 05:44:40.375 186 12662.45 110.17 54670.62 88888.00 2015-07-05 05:44:40.500 186 12662.45 110.20 54670.62 88888.00 2015-07-05 05:44:40.625 186 12662.45 110.20 54670.65 88888.00 2015-07-05 05:44:40.750 186 12662.45 110.20 54670.65 88888.00 2015-07-05 05:44:40.875 186 12662.45 110.20 54670.65 88888.00 2015-07-05 05:44:41.000 186 12662.50 110.20 54670.62 88888.00 2015-07-05 05:44:41.125 186 12662.48 110.17 54670.60 88888.00 2015-07-05 05:44:41.250 186 12662.45 110.10 54670.57 88888.00 2015-07-05 05:44:41.375 186 12662.48 110.12 54670.60 88888.00 2015-07-05 05:44:41.500 186 12662.48 110.15 54670.60 88888.00 2015-07-05 05:44:41.625 186 12662.48 110.12 54670.57 88888.00 2015-07-05 05:44:41.750 186 12662.55 110.12 54670.57 88888.00 2015-07-05 05:44:41.875 186 12662.52 110.12 54670.55 88888.00 2015-07-05 05:44:42.000 186 12662.50 110.15 54670.53 88888.00 2015-07-05 05:44:42.125 186 12662.55 110.12 54670.55 88888.00 2015-07-05 05:44:42.250 186 12662.50 110.10 54670.55 88888.00 2015-07-05 05:44:42.375 186 12662.52 110.15 54670.57 88888.00 2015-07-05 05:44:42.500 186 12662.52 110.17 54670.57 88888.00 2015-07-05 05:44:42.625 186 12662.58 110.15 54670.55 88888.00 2015-07-05 05:44:42.750 186 12662.60 110.15 54670.53 88888.00 2015-07-05 05:44:42.875 186 12662.58 110.12 54670.53 88888.00 2015-07-05 05:44:43.000 186 12662.58 110.15 54670.50 88888.00 2015-07-05 05:44:43.125 186 12662.60 110.12 54670.50 88888.00 2015-07-05 05:44:43.250 186 12662.62 110.17 54670.50 88888.00 2015-07-05 05:44:43.375 186 12662.67 110.20 54670.50 88888.00 2015-07-05 05:44:43.500 186 12662.62 110.17 54670.50 88888.00 2015-07-05 05:44:43.625 186 12662.62 110.17 54670.50 88888.00 2015-07-05 05:44:43.750 186 12662.62 110.20 54670.53 88888.00 2015-07-05 05:44:43.875 186 12662.58 110.17 54670.47 88888.00 2015-07-05 05:44:44.000 186 12662.58 110.17 54670.47 88888.00 2015-07-05 05:44:44.125 186 12662.65 110.17 54670.45 88888.00 2015-07-05 05:44:44.250 186 12662.65 110.17 54670.45 88888.00 2015-07-05 05:44:44.375 186 12662.65 110.20 54670.45 88888.00 2015-07-05 05:44:44.500 186 12662.62 110.22 54670.47 88888.00 2015-07-05 05:44:44.625 186 12662.62 110.22 54670.45 88888.00 2015-07-05 05:44:44.750 186 12662.65 110.22 54670.45 88888.00 2015-07-05 05:44:44.875 186 12662.70 110.22 54670.45 88888.00 2015-07-05 05:44:45.000 186 12662.73 110.22 54670.43 88888.00 2015-07-05 05:44:45.125 186 12662.70 110.22 54670.43 88888.00 2015-07-05 05:44:45.250 186 12662.67 110.25 54670.43 88888.00 2015-07-05 05:44:45.375 186 12662.67 110.30 54670.43 88888.00 2015-07-05 05:44:45.500 186 12662.73 110.33 54670.43 88888.00 2015-07-05 05:44:45.625 186 12662.73 110.30 54670.40 88888.00 2015-07-05 05:44:45.750 186 12662.70 110.33 54670.40 88888.00 2015-07-05 05:44:45.875 186 12662.70 110.38 54670.40 88888.00 2015-07-05 05:44:46.000 186 12662.70 110.40 54670.38 88888.00 2015-07-05 05:44:46.125 186 12662.70 110.38 54670.35 88888.00 2015-07-05 05:44:46.250 186 12662.65 110.38 54670.35 88888.00 2015-07-05 05:44:46.375 186 12662.65 110.38 54670.38 88888.00 2015-07-05 05:44:46.500 186 12662.67 110.40 54670.35 88888.00 2015-07-05 05:44:46.625 186 12662.62 110.42 54670.35 88888.00 2015-07-05 05:44:46.750 186 12662.67 110.45 54670.35 88888.00 2015-07-05 05:44:46.875 186 12662.75 110.45 54670.38 88888.00 2015-07-05 05:44:47.000 186 12662.70 110.45 54670.32 88888.00 2015-07-05 05:44:47.125 186 12662.62 110.45 54670.30 88888.00 2015-07-05 05:44:47.250 186 12662.67 110.45 54670.35 88888.00 2015-07-05 05:44:47.375 186 12662.67 110.47 54670.35 88888.00 2015-07-05 05:44:47.500 186 12662.62 110.47 54670.32 88888.00 2015-07-05 05:44:47.625 186 12662.60 110.50 54670.32 88888.00 2015-07-05 05:44:47.750 186 12662.65 110.50 54670.32 88888.00 2015-07-05 05:44:47.875 186 12662.70 110.47 54670.32 88888.00 2015-07-05 05:44:48.000 186 12662.67 110.50 54670.28 88888.00 2015-07-05 05:44:48.125 186 12662.62 110.53 54670.30 88888.00 2015-07-05 05:44:48.250 186 12662.52 110.53 54670.32 88888.00 2015-07-05 05:44:48.375 186 12662.52 110.55 54670.32 88888.00 2015-07-05 05:44:48.500 186 12662.55 110.53 54670.28 88888.00 2015-07-05 05:44:48.625 186 12662.60 110.55 54670.28 88888.00 2015-07-05 05:44:48.750 186 12662.62 110.58 54670.30 88888.00 2015-07-05 05:44:48.875 186 12662.55 110.55 54670.30 88888.00 2015-07-05 05:44:49.000 186 12662.55 110.55 54670.28 88888.00 2015-07-05 05:44:49.125 186 12662.52 110.55 54670.25 88888.00 2015-07-05 05:44:49.250 186 12662.58 110.58 54670.28 88888.00 2015-07-05 05:44:49.375 186 12662.65 110.58 54670.28 88888.00 2015-07-05 05:44:49.500 186 12662.58 110.55 54670.25 88888.00 2015-07-05 05:44:49.625 186 12662.52 110.58 54670.28 88888.00 2015-07-05 05:44:49.750 186 12662.48 110.58 54670.25 88888.00 2015-07-05 05:44:49.875 186 12662.42 110.55 54670.25 88888.00 2015-07-05 05:44:50.000 186 12662.40 110.50 54670.20 88888.00 2015-07-05 05:44:50.125 186 12662.38 110.53 54670.20 88888.00 2015-07-05 05:44:50.250 186 12662.38 110.47 54670.18 88888.00 2015-07-05 05:44:50.375 186 12662.38 110.50 54670.18 88888.00 2015-07-05 05:44:50.500 186 12662.42 110.55 54670.20 88888.00 2015-07-05 05:44:50.625 186 12662.42 110.58 54670.22 88888.00 2015-07-05 05:44:50.750 186 12662.42 110.55 54670.22 88888.00 2015-07-05 05:44:50.875 186 12662.40 110.55 54670.20 88888.00 2015-07-05 05:44:51.000 186 12662.35 110.53 54670.18 88888.00 2015-07-05 05:44:51.125 186 12662.38 110.55 54670.20 88888.00 2015-07-05 05:44:51.250 186 12662.35 110.55 54670.20 88888.00 2015-07-05 05:44:51.375 186 12662.35 110.53 54670.18 88888.00 2015-07-05 05:44:51.500 186 12662.33 110.50 54670.18 88888.00 2015-07-05 05:44:51.625 186 12662.30 110.47 54670.18 88888.00 2015-07-05 05:44:51.750 186 12662.35 110.53 54670.18 88888.00 2015-07-05 05:44:51.875 186 12662.35 110.53 54670.18 88888.00 2015-07-05 05:44:52.000 186 12662.33 110.53 54670.18 88888.00 2015-07-05 05:44:52.125 186 12662.27 110.53 54670.18 88888.00 2015-07-05 05:44:52.250 186 12662.20 110.47 54670.18 88888.00 2015-07-05 05:44:52.375 186 12662.25 110.50 54670.18 88888.00 2015-07-05 05:44:52.500 186 12662.25 110.50 54670.12 88888.00 2015-07-05 05:44:52.625 186 12662.27 110.47 54670.10 88888.00 2015-07-05 05:44:52.750 186 12662.23 110.45 54670.10 88888.00 2015-07-05 05:44:52.875 186 12662.17 110.42 54670.07 88888.00 2015-07-05 05:44:53.000 186 12662.23 110.45 54670.10 88888.00 2015-07-05 05:44:53.125 186 12662.33 110.47 54670.12 88888.00 2015-07-05 05:44:53.250 186 12662.33 110.45 54670.10 88888.00 2015-07-05 05:44:53.375 186 12662.30 110.45 54670.07 88888.00 2015-07-05 05:44:53.500 186 12662.23 110.45 54670.05 88888.00 2015-07-05 05:44:53.625 186 12662.20 110.45 54670.05 88888.00 2015-07-05 05:44:53.750 186 12662.25 110.50 54670.07 88888.00 2015-07-05 05:44:53.875 186 12662.30 110.53 54670.07 88888.00 2015-07-05 05:44:54.000 186 12662.27 110.53 54670.05 88888.00 2015-07-05 05:44:54.125 186 12662.35 110.53 54670.07 88888.00 2015-07-05 05:44:54.250 186 12662.30 110.53 54670.05 88888.00 2015-07-05 05:44:54.375 186 12662.30 110.50 54670.00 88888.00 2015-07-05 05:44:54.500 186 12662.33 110.50 54670.00 88888.00 2015-07-05 05:44:54.625 186 12662.38 110.55 54670.03 88888.00 2015-07-05 05:44:54.750 186 12662.40 110.55 54670.05 88888.00 2015-07-05 05:44:54.875 186 12662.38 110.58 54670.00 88888.00 2015-07-05 05:44:55.000 186 12662.35 110.58 54670.00 88888.00 2015-07-05 05:44:55.125 186 12662.33 110.58 54670.03 88888.00 2015-07-05 05:44:55.250 186 12662.38 110.60 54670.00 88888.00 2015-07-05 05:44:55.375 186 12662.40 110.60 54670.00 88888.00 2015-07-05 05:44:55.500 186 12662.38 110.60 54670.00 88888.00 2015-07-05 05:44:55.625 186 12662.40 110.58 54670.00 88888.00 2015-07-05 05:44:55.750 186 12662.40 110.58 54669.97 88888.00 2015-07-05 05:44:55.875 186 12662.45 110.60 54670.00 88888.00 2015-07-05 05:44:56.000 186 12662.48 110.60 54670.00 88888.00 2015-07-05 05:44:56.125 186 12662.40 110.55 54670.00 88888.00 2015-07-05 05:44:56.250 186 12662.38 110.53 54669.97 88888.00 2015-07-05 05:44:56.375 186 12662.40 110.53 54669.95 88888.00 2015-07-05 05:44:56.500 186 12662.48 110.58 54669.95 88888.00 2015-07-05 05:44:56.625 186 12662.50 110.55 54669.95 88888.00 2015-07-05 05:44:56.750 186 12662.52 110.53 54669.95 88888.00 2015-07-05 05:44:56.875 186 12662.50 110.53 54669.93 88888.00 2015-07-05 05:44:57.000 186 12662.55 110.53 54669.90 88888.00 2015-07-05 05:44:57.125 186 12662.52 110.53 54669.90 88888.00 2015-07-05 05:44:57.250 186 12662.48 110.50 54669.93 88888.00 2015-07-05 05:44:57.375 186 12662.45 110.47 54669.90 88888.00 2015-07-05 05:44:57.500 186 12662.45 110.47 54669.88 88888.00 2015-07-05 05:44:57.625 186 12662.48 110.45 54669.82 88888.00 2015-07-05 05:44:57.750 186 12662.48 110.45 54669.82 88888.00 2015-07-05 05:44:57.875 186 12662.52 110.45 54669.82 88888.00 2015-07-05 05:44:58.000 186 12662.50 110.45 54669.82 88888.00 2015-07-05 05:44:58.125 186 12662.50 110.45 54669.88 88888.00 2015-07-05 05:44:58.250 186 12662.50 110.47 54669.88 88888.00 2015-07-05 05:44:58.375 186 12662.58 110.50 54669.85 88888.00 2015-07-05 05:44:58.500 186 12662.60 110.47 54669.88 88888.00 2015-07-05 05:44:58.625 186 12662.58 110.45 54669.85 88888.00 2015-07-05 05:44:58.750 186 12662.55 110.47 54669.85 88888.00 2015-07-05 05:44:58.875 186 12662.55 110.42 54669.82 88888.00 2015-07-05 05:44:59.000 186 12662.58 110.45 54669.80 88888.00 2015-07-05 05:44:59.125 186 12662.60 110.47 54669.80 88888.00 2015-07-05 05:44:59.250 186 12662.50 110.47 54669.82 88888.00 2015-07-05 05:44:59.375 186 12662.45 110.47 54669.82 88888.00 2015-07-05 05:44:59.500 186 12662.45 110.47 54669.80 88888.00 2015-07-05 05:44:59.625 186 12662.45 110.47 54669.80 88888.00 2015-07-05 05:44:59.750 186 12662.42 110.47 54669.80 88888.00 2015-07-05 05:44:59.875 186 12662.40 110.47 54669.78 88888.00 2015-07-05 05:45:00.000 186 12662.35 110.47 54669.75 88888.00 2015-07-05 05:45:00.125 186 12662.35 110.45 54669.75 88888.00 2015-07-05 05:45:00.250 186 12662.38 110.45 54669.78 88888.00 2015-07-05 05:45:00.375 186 12662.40 110.47 54669.80 88888.00 2015-07-05 05:45:00.500 186 12662.35 110.47 54669.78 88888.00 2015-07-05 05:45:00.625 186 12662.30 110.47 54669.78 88888.00 2015-07-05 05:45:00.750 186 12662.33 110.47 54669.78 88888.00 2015-07-05 05:45:00.875 186 12662.35 110.47 54669.78 88888.00 2015-07-05 05:45:01.000 186 12662.25 110.47 54669.78 88888.00 2015-07-05 05:45:01.125 186 12662.25 110.47 54669.78 88888.00 2015-07-05 05:45:01.250 186 12662.20 110.47 54669.75 88888.00 2015-07-05 05:45:01.375 186 12662.17 110.47 54669.72 88888.00 2015-07-05 05:45:01.500 186 12662.17 110.50 54669.75 88888.00 2015-07-05 05:45:01.625 186 12662.23 110.50 54669.75 88888.00 2015-07-05 05:45:01.750 186 12662.12 110.53 54669.75 88888.00 2015-07-05 05:45:01.875 186 12662.05 110.47 54669.72 88888.00 2015-07-05 05:45:02.000 186 12662.10 110.47 54669.70 88888.00 2015-07-05 05:45:02.125 186 12662.15 110.50 54669.75 88888.00 2015-07-05 05:45:02.250 186 12662.23 110.50 54669.75 88888.00 2015-07-05 05:45:02.375 186 12662.23 110.50 54669.75 88888.00 2015-07-05 05:45:02.500 186 12662.15 110.47 54669.72 88888.00 2015-07-05 05:45:02.625 186 12662.12 110.47 54669.75 88888.00 2015-07-05 05:45:02.750 186 12662.10 110.47 54669.75 88888.00 2015-07-05 05:45:02.875 186 12662.08 110.47 54669.72 88888.00 2015-07-05 05:45:03.000 186 12662.08 110.45 54669.70 88888.00 2015-07-05 05:45:03.125 186 12662.08 110.45 54669.75 88888.00 2015-07-05 05:45:03.250 186 12662.12 110.45 54669.78 88888.00 2015-07-05 05:45:03.375 186 12662.15 110.45 54669.72 88888.00 2015-07-05 05:45:03.500 186 12662.15 110.45 54669.75 88888.00 2015-07-05 05:45:03.625 186 12662.12 110.45 54669.75 88888.00 2015-07-05 05:45:03.750 186 12662.00 110.38 54669.75 88888.00 2015-07-05 05:45:03.875 186 12662.00 110.38 54669.70 88888.00 2015-07-05 05:45:04.000 186 12662.00 110.40 54669.70 88888.00 2015-07-05 05:45:04.125 186 12661.95 110.42 54669.70 88888.00 2015-07-05 05:45:04.250 186 12661.95 110.40 54669.70 88888.00 2015-07-05 05:45:04.375 186 12662.05 110.42 54669.72 88888.00 2015-07-05 05:45:04.500 186 12662.00 110.40 54669.72 88888.00 2015-07-05 05:45:04.625 186 12662.02 110.38 54669.72 88888.00 2015-07-05 05:45:04.750 186 12662.08 110.33 54669.70 88888.00 2015-07-05 05:45:04.875 186 12662.02 110.33 54669.68 88888.00 2015-07-05 05:45:05.000 186 12662.00 110.33 54669.68 88888.00 2015-07-05 05:45:05.125 186 12662.00 110.35 54669.72 88888.00 2015-07-05 05:45:05.250 186 12662.02 110.33 54669.72 88888.00 2015-07-05 05:45:05.375 186 12661.98 110.30 54669.70 88888.00 2015-07-05 05:45:05.500 186 12662.00 110.30 54669.70 88888.00 2015-07-05 05:45:05.625 186 12662.02 110.30 54669.70 88888.00 2015-07-05 05:45:05.750 186 12661.98 110.33 54669.68 88888.00 2015-07-05 05:45:05.875 186 12661.95 110.30 54669.70 88888.00 2015-07-05 05:45:06.000 186 12661.98 110.28 54669.65 88888.00 2015-07-05 05:45:06.125 186 12661.95 110.28 54669.65 88888.00 2015-07-05 05:45:06.250 186 12661.98 110.30 54669.68 88888.00 2015-07-05 05:45:06.375 186 12662.05 110.33 54669.70 88888.00 2015-07-05 05:45:06.500 186 12662.00 110.30 54669.68 88888.00 2015-07-05 05:45:06.625 186 12662.00 110.30 54669.68 88888.00 2015-07-05 05:45:06.750 186 12662.05 110.30 54669.65 88888.00 2015-07-05 05:45:06.875 186 12662.05 110.33 54669.68 88888.00 2015-07-05 05:45:07.000 186 12661.98 110.30 54669.62 88888.00 2015-07-05 05:45:07.125 186 12661.90 110.28 54669.62 88888.00 2015-07-05 05:45:07.250 186 12661.88 110.28 54669.62 88888.00 2015-07-05 05:45:07.375 186 12661.92 110.30 54669.65 88888.00 2015-07-05 05:45:07.500 186 12661.95 110.33 54669.65 88888.00 2015-07-05 05:45:07.625 186 12661.92 110.35 54669.65 88888.00 2015-07-05 05:45:07.750 186 12661.83 110.35 54669.68 88888.00 2015-07-05 05:45:07.875 186 12661.80 110.33 54669.65 88888.00 2015-07-05 05:45:08.000 186 12661.83 110.33 54669.62 88888.00 2015-07-05 05:45:08.125 186 12661.83 110.35 54669.65 88888.00 2015-07-05 05:45:08.250 186 12661.83 110.35 54669.65 88888.00 2015-07-05 05:45:08.375 186 12661.90 110.35 54669.68 88888.00 2015-07-05 05:45:08.500 186 12661.88 110.35 54669.65 88888.00 2015-07-05 05:45:08.625 186 12661.90 110.33 54669.62 88888.00 2015-07-05 05:45:08.750 186 12661.88 110.33 54669.62 88888.00 2015-07-05 05:45:08.875 186 12661.88 110.33 54669.60 88888.00 2015-07-05 05:45:09.000 186 12661.90 110.38 54669.62 88888.00 2015-07-05 05:45:09.125 186 12661.85 110.38 54669.60 88888.00 2015-07-05 05:45:09.250 186 12661.83 110.33 54669.62 88888.00 2015-07-05 05:45:09.375 186 12661.88 110.33 54669.60 88888.00 2015-07-05 05:45:09.500 186 12661.75 110.30 54669.57 88888.00 2015-07-05 05:45:09.625 186 12661.75 110.30 54669.55 88888.00 2015-07-05 05:45:09.750 186 12661.75 110.35 54669.55 88888.00 2015-07-05 05:45:09.875 186 12661.73 110.33 54669.57 88888.00 2015-07-05 05:45:10.000 186 12661.70 110.30 54669.55 88888.00 2015-07-05 05:45:10.125 186 12661.65 110.28 54669.55 88888.00 2015-07-05 05:45:10.250 186 12661.67 110.30 54669.55 88888.00 2015-07-05 05:45:10.375 186 12661.75 110.38 54669.57 88888.00 2015-07-05 05:45:10.500 186 12661.73 110.38 54669.55 88888.00 2015-07-05 05:45:10.625 186 12661.75 110.35 54669.53 88888.00 2015-07-05 05:45:10.750 186 12661.75 110.38 54669.50 88888.00 2015-07-05 05:45:10.875 186 12661.73 110.35 54669.50 88888.00 2015-07-05 05:45:11.000 186 12661.77 110.35 54669.53 88888.00 2015-07-05 05:45:11.125 186 12661.77 110.33 54669.50 88888.00 2015-07-05 05:45:11.250 186 12661.73 110.28 54669.47 88888.00 2015-07-05 05:45:11.375 186 12661.70 110.30 54669.47 88888.00 2015-07-05 05:45:11.500 186 12661.73 110.33 54669.47 88888.00 2015-07-05 05:45:11.625 186 12661.75 110.33 54669.47 88888.00 2015-07-05 05:45:11.750 186 12661.73 110.33 54669.50 88888.00 2015-07-05 05:45:11.875 186 12661.65 110.30 54669.47 88888.00 2015-07-05 05:45:12.000 186 12661.58 110.25 54669.45 88888.00 2015-07-05 05:45:12.125 186 12661.60 110.28 54669.47 88888.00 2015-07-05 05:45:12.250 186 12661.60 110.30 54669.47 88888.00 2015-07-05 05:45:12.375 186 12661.60 110.30 54669.47 88888.00 2015-07-05 05:45:12.500 186 12661.62 110.30 54669.50 88888.00 2015-07-05 05:45:12.625 186 12661.58 110.30 54669.47 88888.00 2015-07-05 05:45:12.750 186 12661.55 110.33 54669.45 88888.00 2015-07-05 05:45:12.875 186 12661.55 110.30 54669.45 88888.00 2015-07-05 05:45:13.000 186 12661.52 110.25 54669.40 88888.00 2015-07-05 05:45:13.125 186 12661.50 110.28 54669.43 88888.00 2015-07-05 05:45:13.250 186 12661.48 110.35 54669.47 88888.00 2015-07-05 05:45:13.375 186 12661.42 110.35 54669.47 88888.00 2015-07-05 05:45:13.500 186 12661.38 110.30 54669.43 88888.00 2015-07-05 05:45:13.625 186 12661.40 110.33 54669.45 88888.00 2015-07-05 05:45:13.750 186 12661.42 110.38 54669.43 88888.00 2015-07-05 05:45:13.875 186 12661.40 110.35 54669.40 88888.00 2015-07-05 05:45:14.000 186 12661.45 110.33 54669.40 88888.00 2015-07-05 05:45:14.125 186 12661.48 110.35 54669.43 88888.00 2015-07-05 05:45:14.250 186 12661.40 110.33 54669.40 88888.00 2015-07-05 05:45:14.375 186 12661.42 110.35 54669.40 88888.00 2015-07-05 05:45:14.500 186 12661.38 110.35 54669.40 88888.00 2015-07-05 05:45:14.625 186 12661.38 110.35 54669.40 88888.00 2015-07-05 05:45:14.750 186 12661.40 110.40 54669.40 88888.00 2015-07-05 05:45:14.875 186 12661.40 110.40 54669.40 88888.00 2015-07-05 05:45:15.000 186 12661.35 110.40 54669.38 88888.00 2015-07-05 05:45:15.125 186 12661.35 110.42 54669.38 88888.00 2015-07-05 05:45:15.250 186 12661.38 110.42 54669.35 88888.00 2015-07-05 05:45:15.375 186 12661.40 110.42 54669.35 88888.00 2015-07-05 05:45:15.500 186 12661.40 110.45 54669.32 88888.00 2015-07-05 05:45:15.625 186 12661.33 110.45 54669.35 88888.00 2015-07-05 05:45:15.750 186 12661.35 110.47 54669.38 88888.00 2015-07-05 05:45:15.875 186 12661.38 110.53 54669.35 88888.00 2015-07-05 05:45:16.000 186 12661.38 110.53 54669.35 88888.00 2015-07-05 05:45:16.125 186 12661.33 110.53 54669.38 88888.00 2015-07-05 05:45:16.250 186 12661.27 110.53 54669.35 88888.00 2015-07-05 05:45:16.375 186 12661.33 110.55 54669.35 88888.00 2015-07-05 05:45:16.500 186 12661.27 110.53 54669.35 88888.00 2015-07-05 05:45:16.625 186 12661.25 110.53 54669.35 88888.00 2015-07-05 05:45:16.750 186 12661.27 110.58 54669.38 88888.00 2015-07-05 05:45:16.875 186 12661.27 110.55 54669.35 88888.00 2015-07-05 05:45:17.000 186 12661.27 110.53 54669.35 88888.00 2015-07-05 05:45:17.125 186 12661.25 110.55 54669.35 88888.00 2015-07-05 05:45:17.250 186 12661.20 110.58 54669.32 88888.00 2015-07-05 05:45:17.375 186 12661.23 110.58 54669.30 88888.00 2015-07-05 05:45:17.500 186 12661.20 110.55 54669.30 88888.00 2015-07-05 05:45:17.625 186 12661.20 110.58 54669.32 88888.00 2015-07-05 05:45:17.750 186 12661.17 110.60 54669.32 88888.00 2015-07-05 05:45:17.875 186 12661.12 110.60 54669.35 88888.00 2015-07-05 05:45:18.000 186 12661.12 110.58 54669.32 88888.00 2015-07-05 05:45:18.125 186 12661.15 110.58 54669.32 88888.00 2015-07-05 05:45:18.250 186 12661.15 110.55 54669.32 88888.00 2015-07-05 05:45:18.375 186 12661.17 110.60 54669.30 88888.00 2015-07-05 05:45:18.500 186 12661.17 110.60 54669.32 88888.00 2015-07-05 05:45:18.625 186 12661.15 110.55 54669.32 88888.00 2015-07-05 05:45:18.750 186 12661.10 110.55 54669.30 88888.00 2015-07-05 05:45:18.875 186 12661.10 110.53 54669.32 88888.00 2015-07-05 05:45:19.000 186 12661.12 110.55 54669.30 88888.00 2015-07-05 05:45:19.125 186 12661.10 110.53 54669.32 88888.00 2015-07-05 05:45:19.250 186 12661.10 110.53 54669.32 88888.00 2015-07-05 05:45:19.375 186 12661.12 110.53 54669.30 88888.00 2015-07-05 05:45:19.500 186 12661.10 110.55 54669.30 88888.00 2015-07-05 05:45:19.625 186 12661.05 110.55 54669.32 88888.00 2015-07-05 05:45:19.750 186 12661.00 110.50 54669.30 88888.00 2015-07-05 05:45:19.875 186 12660.92 110.47 54669.28 88888.00 2015-07-05 05:45:20.000 186 12660.90 110.47 54669.28 88888.00 2015-07-05 05:45:20.125 186 12660.88 110.47 54669.30 88888.00 2015-07-05 05:45:20.250 186 12660.85 110.47 54669.30 88888.00 2015-07-05 05:45:20.375 186 12660.85 110.50 54669.30 88888.00 2015-07-05 05:45:20.500 186 12660.83 110.53 54669.30 88888.00 2015-07-05 05:45:20.625 186 12660.77 110.53 54669.30 88888.00 2015-07-05 05:45:20.750 186 12660.77 110.53 54669.30 88888.00 2015-07-05 05:45:20.875 186 12660.83 110.53 54669.30 88888.00 2015-07-05 05:45:21.000 186 12660.80 110.53 54669.32 88888.00 2015-07-05 05:45:21.125 186 12660.73 110.50 54669.32 88888.00 2015-07-05 05:45:21.250 186 12660.67 110.47 54669.30 88888.00 2015-07-05 05:45:21.375 186 12660.77 110.53 54669.32 88888.00 2015-07-05 05:45:21.500 186 12660.77 110.50 54669.32 88888.00 2015-07-05 05:45:21.625 186 12660.70 110.50 54669.28 88888.00 2015-07-05 05:45:21.750 186 12660.67 110.47 54669.28 88888.00 2015-07-05 05:45:21.875 186 12660.73 110.47 54669.28 88888.00 2015-07-05 05:45:22.000 186 12660.77 110.53 54669.30 88888.00 2015-07-05 05:45:22.125 186 12660.73 110.55 54669.32 88888.00 2015-07-05 05:45:22.250 186 12660.62 110.47 54669.28 88888.00 2015-07-05 05:45:22.375 186 12660.60 110.45 54669.28 88888.00 2015-07-05 05:45:22.500 186 12660.55 110.47 54669.30 88888.00 2015-07-05 05:45:22.625 186 12660.58 110.50 54669.25 88888.00 2015-07-05 05:45:22.750 186 12660.58 110.53 54669.25 88888.00 2015-07-05 05:45:22.875 186 12660.58 110.55 54669.30 88888.00 2015-07-05 05:45:23.000 186 12660.55 110.55 54669.32 88888.00 2015-07-05 05:45:23.125 186 12660.55 110.53 54669.32 88888.00 2015-07-05 05:45:23.250 186 12660.55 110.53 54669.30 88888.00 2015-07-05 05:45:23.375 186 12660.52 110.53 54669.30 88888.00 2015-07-05 05:45:23.500 186 12660.55 110.58 54669.32 88888.00 2015-07-05 05:45:23.625 186 12660.55 110.53 54669.30 88888.00 2015-07-05 05:45:23.750 186 12660.50 110.50 54669.25 88888.00 2015-07-05 05:45:23.875 186 12660.48 110.50 54669.28 88888.00 2015-07-05 05:45:24.000 186 12660.50 110.53 54669.28 88888.00 2015-07-05 05:45:24.125 186 12660.48 110.55 54669.25 88888.00 2015-07-05 05:45:24.250 186 12660.48 110.55 54669.28 88888.00 2015-07-05 05:45:24.375 186 12660.55 110.58 54669.28 88888.00 2015-07-05 05:45:24.500 186 12660.60 110.58 54669.25 88888.00 2015-07-05 05:45:24.625 186 12660.52 110.60 54669.25 88888.00 2015-07-05 05:45:24.750 186 12660.45 110.60 54669.25 88888.00 2015-07-05 05:45:24.875 186 12660.42 110.60 54669.28 88888.00 2015-07-05 05:45:25.000 186 12660.40 110.60 54669.25 88888.00 2015-07-05 05:45:25.125 186 12660.42 110.60 54669.28 88888.00 2015-07-05 05:45:25.250 186 12660.42 110.60 54669.28 88888.00 2015-07-05 05:45:25.375 186 12660.42 110.62 54669.28 88888.00 2015-07-05 05:45:25.500 186 12660.38 110.60 54669.30 88888.00 2015-07-05 05:45:25.625 186 12660.38 110.62 54669.28 88888.00 2015-07-05 05:45:25.750 186 12660.38 110.65 54669.28 88888.00 2015-07-05 05:45:25.875 186 12660.35 110.65 54669.28 88888.00 2015-07-05 05:45:26.000 186 12660.35 110.65 54669.28 88888.00 2015-07-05 05:45:26.125 186 12660.42 110.65 54669.30 88888.00 2015-07-05 05:45:26.250 186 12660.35 110.67 54669.30 88888.00 2015-07-05 05:45:26.375 186 12660.33 110.70 54669.28 88888.00 2015-07-05 05:45:26.500 186 12660.33 110.70 54669.28 88888.00 2015-07-05 05:45:26.625 186 12660.30 110.70 54669.28 88888.00 2015-07-05 05:45:26.750 186 12660.33 110.72 54669.25 88888.00 2015-07-05 05:45:26.875 186 12660.30 110.72 54669.25 88888.00 2015-07-05 05:45:27.000 186 12660.30 110.72 54669.28 88888.00 2015-07-05 05:45:27.125 186 12660.30 110.72 54669.28 88888.00 2015-07-05 05:45:27.250 186 12660.27 110.70 54669.30 88888.00 2015-07-05 05:45:27.375 186 12660.25 110.70 54669.30 88888.00 2015-07-05 05:45:27.500 186 12660.23 110.70 54669.28 88888.00 2015-07-05 05:45:27.625 186 12660.23 110.72 54669.28 88888.00 2015-07-05 05:45:27.750 186 12660.27 110.72 54669.28 88888.00 2015-07-05 05:45:27.875 186 12660.33 110.72 54669.30 88888.00 2015-07-05 05:45:28.000 186 12660.30 110.72 54669.30 88888.00 2015-07-05 05:45:28.125 186 12660.23 110.72 54669.30 88888.00 2015-07-05 05:45:28.250 186 12660.15 110.70 54669.28 88888.00 2015-07-05 05:45:28.375 186 12660.20 110.72 54669.30 88888.00 2015-07-05 05:45:28.500 186 12660.30 110.75 54669.32 88888.00 2015-07-05 05:45:28.625 186 12660.30 110.72 54669.28 88888.00 2015-07-05 05:45:28.750 186 12660.23 110.75 54669.25 88888.00 2015-07-05 05:45:28.875 186 12660.20 110.70 54669.22 88888.00 2015-07-05 05:45:29.000 186 12660.23 110.67 54669.25 88888.00 2015-07-05 05:45:29.125 186 12660.27 110.72 54669.25 88888.00 2015-07-05 05:45:29.250 186 12660.27 110.72 54669.25 88888.00 2015-07-05 05:45:29.375 186 12660.27 110.75 54669.25 88888.00 2015-07-05 05:45:29.500 186 12660.27 110.72 54669.25 88888.00 2015-07-05 05:45:29.625 186 12660.30 110.70 54669.25 88888.00 2015-07-05 05:45:29.750 186 12660.42 110.70 54669.22 88888.00 2015-07-05 05:45:29.875 186 12660.40 110.67 54669.25 88888.00 2015-07-05 05:45:30.000 186 12660.42 110.70 54669.25 88888.00 2015-07-05 05:45:30.125 186 12660.45 110.70 54669.25 88888.00 2015-07-05 05:45:30.250 186 12660.38 110.67 54669.22 88888.00 2015-07-05 05:45:30.375 186 12660.38 110.70 54669.20 88888.00 2015-07-05 05:45:30.500 186 12660.42 110.70 54669.22 88888.00 2015-07-05 05:45:30.625 186 12660.48 110.72 54669.22 88888.00 2015-07-05 05:45:30.750 186 12660.45 110.72 54669.20 88888.00 2015-07-05 05:45:30.875 186 12660.45 110.70 54669.20 88888.00 2015-07-05 05:45:31.000 186 12660.45 110.67 54669.18 88888.00 2015-07-05 05:45:31.125 186 12660.45 110.65 54669.18 88888.00 2015-07-05 05:45:31.250 186 12660.48 110.67 54669.20 88888.00 2015-07-05 05:45:31.375 186 12660.52 110.67 54669.22 88888.00 2015-07-05 05:45:31.500 186 12660.58 110.67 54669.25 88888.00 2015-07-05 05:45:31.625 186 12660.60 110.70 54669.22 88888.00 2015-07-05 05:45:31.750 186 12660.55 110.67 54669.22 88888.00 2015-07-05 05:45:31.875 186 12660.58 110.62 54669.22 88888.00 2015-07-05 05:45:32.000 186 12660.62 110.62 54669.22 88888.00 2015-07-05 05:45:32.125 186 12660.62 110.65 54669.25 88888.00 2015-07-05 05:45:32.250 186 12660.60 110.65 54669.25 88888.00 2015-07-05 05:45:32.375 186 12660.65 110.62 54669.20 88888.00 2015-07-05 05:45:32.500 186 12660.62 110.60 54669.20 88888.00 2015-07-05 05:45:32.625 186 12660.62 110.60 54669.20 88888.00 2015-07-05 05:45:32.750 186 12660.65 110.60 54669.22 88888.00 2015-07-05 05:45:32.875 186 12660.67 110.60 54669.20 88888.00 2015-07-05 05:45:33.000 186 12660.67 110.60 54669.22 88888.00 2015-07-05 05:45:33.125 186 12660.67 110.60 54669.22 88888.00 2015-07-05 05:45:33.250 186 12660.60 110.60 54669.20 88888.00 2015-07-05 05:45:33.375 186 12660.60 110.58 54669.18 88888.00 2015-07-05 05:45:33.500 186 12660.70 110.55 54669.18 88888.00 2015-07-05 05:45:33.625 186 12660.73 110.58 54669.20 88888.00 2015-07-05 05:45:33.750 186 12660.65 110.58 54669.18 88888.00 2015-07-05 05:45:33.875 186 12660.62 110.58 54669.20 88888.00 2015-07-05 05:45:34.000 186 12660.65 110.55 54669.22 88888.00 2015-07-05 05:45:34.125 186 12660.67 110.60 54669.22 88888.00 2015-07-05 05:45:34.250 186 12660.60 110.58 54669.20 88888.00 2015-07-05 05:45:34.375 186 12660.60 110.58 54669.20 88888.00 2015-07-05 05:45:34.500 186 12660.62 110.60 54669.20 88888.00 2015-07-05 05:45:34.625 186 12660.67 110.60 54669.20 88888.00 2015-07-05 05:45:34.750 186 12660.67 110.60 54669.20 88888.00 2015-07-05 05:45:34.875 186 12660.65 110.60 54669.20 88888.00 2015-07-05 05:45:35.000 186 12660.60 110.62 54669.20 88888.00 2015-07-05 05:45:35.125 186 12660.58 110.62 54669.22 88888.00 2015-07-05 05:45:35.250 186 12660.50 110.60 54669.20 88888.00 2015-07-05 05:45:35.375 186 12660.50 110.62 54669.20 88888.00 2015-07-05 05:45:35.500 186 12660.48 110.65 54669.22 88888.00 2015-07-05 05:45:35.625 186 12660.45 110.65 54669.20 88888.00 2015-07-05 05:45:35.750 186 12660.40 110.67 54669.22 88888.00 2015-07-05 05:45:35.875 186 12660.38 110.70 54669.22 88888.00 2015-07-05 05:45:36.000 186 12660.38 110.70 54669.22 88888.00 2015-07-05 05:45:36.125 186 12660.38 110.70 54669.20 88888.00 2015-07-05 05:45:36.250 186 12660.25 110.67 54669.18 88888.00 2015-07-05 05:45:36.375 186 12660.23 110.72 54669.22 88888.00 2015-07-05 05:45:36.500 186 12660.27 110.72 54669.20 88888.00 2015-07-05 05:45:36.625 186 12660.33 110.67 54669.18 88888.00 2015-07-05 05:45:36.750 186 12660.33 110.70 54669.18 88888.00 2015-07-05 05:45:36.875 186 12660.27 110.75 54669.18 88888.00 2015-07-05 05:45:37.000 186 12660.20 110.78 54669.20 88888.00 2015-07-05 05:45:37.125 186 12660.17 110.80 54669.22 88888.00 2015-07-05 05:45:37.250 186 12660.12 110.78 54669.20 88888.00 2015-07-05 05:45:37.375 186 12660.10 110.80 54669.20 88888.00 2015-07-05 05:45:37.500 186 12660.08 110.80 54669.20 88888.00 2015-07-05 05:45:37.625 186 12659.98 110.83 54669.18 88888.00 2015-07-05 05:45:37.750 186 12659.92 110.78 54669.18 88888.00 2015-07-05 05:45:37.875 186 12659.92 110.78 54669.20 88888.00 2015-07-05 05:45:38.000 186 12659.98 110.78 54669.20 88888.00 2015-07-05 05:45:38.125 186 12660.00 110.80 54669.20 88888.00 2015-07-05 05:45:38.250 186 12659.98 110.80 54669.20 88888.00 2015-07-05 05:45:38.375 186 12659.98 110.80 54669.20 88888.00 2015-07-05 05:45:38.500 186 12659.95 110.80 54669.20 88888.00 2015-07-05 05:45:38.625 186 12659.88 110.80 54669.20 88888.00 2015-07-05 05:45:38.750 186 12659.85 110.80 54669.20 88888.00 2015-07-05 05:45:38.875 186 12659.80 110.83 54669.20 88888.00 2015-07-05 05:45:39.000 186 12659.75 110.83 54669.20 88888.00 2015-07-05 05:45:39.125 186 12659.73 110.83 54669.20 88888.00 2015-07-05 05:45:39.250 186 12659.67 110.75 54669.20 88888.00 2015-07-05 05:45:39.375 186 12659.62 110.78 54669.18 88888.00 2015-07-05 05:45:39.500 186 12659.67 110.80 54669.18 88888.00 2015-07-05 05:45:39.625 186 12659.75 110.80 54669.20 88888.00 2015-07-05 05:45:39.750 186 12659.75 110.80 54669.25 88888.00 2015-07-05 05:45:39.875 186 12659.65 110.83 54669.25 88888.00 2015-07-05 05:45:40.000 186 12659.58 110.80 54669.22 88888.00 2015-07-05 05:45:40.125 186 12659.60 110.80 54669.22 88888.00 2015-07-05 05:45:40.250 186 12659.62 110.80 54669.22 88888.00 2015-07-05 05:45:40.375 186 12659.62 110.85 54669.22 88888.00 2015-07-05 05:45:40.500 186 12659.60 110.85 54669.25 88888.00 2015-07-05 05:45:40.625 186 12659.52 110.83 54669.25 88888.00 2015-07-05 05:45:40.750 186 12659.48 110.83 54669.22 88888.00 2015-07-05 05:45:40.875 186 12659.48 110.83 54669.25 88888.00 2015-07-05 05:45:41.000 186 12659.42 110.80 54669.22 88888.00 2015-07-05 05:45:41.125 186 12659.40 110.83 54669.22 88888.00 2015-07-05 05:45:41.250 186 12659.40 110.80 54669.22 88888.00 2015-07-05 05:45:41.375 186 12659.42 110.80 54669.22 88888.00 2015-07-05 05:45:41.500 186 12659.35 110.80 54669.22 88888.00 2015-07-05 05:45:41.625 186 12659.30 110.80 54669.20 88888.00 2015-07-05 05:45:41.750 186 12659.33 110.80 54669.22 88888.00 2015-07-05 05:45:41.875 186 12659.30 110.83 54669.25 88888.00 2015-07-05 05:45:42.000 186 12659.30 110.83 54669.25 88888.00 2015-07-05 05:45:42.125 186 12659.30 110.80 54669.25 88888.00 2015-07-05 05:45:42.250 186 12659.25 110.83 54669.25 88888.00 2015-07-05 05:45:42.375 186 12659.25 110.83 54669.22 88888.00 2015-07-05 05:45:42.500 186 12659.23 110.85 54669.25 88888.00 2015-07-05 05:45:42.625 186 12659.23 110.85 54669.25 88888.00 2015-07-05 05:45:42.750 186 12659.20 110.88 54669.28 88888.00 2015-07-05 05:45:42.875 186 12659.17 110.88 54669.28 88888.00 2015-07-05 05:45:43.000 186 12659.20 110.88 54669.28 88888.00 2015-07-05 05:45:43.125 186 12659.20 110.90 54669.25 88888.00 2015-07-05 05:45:43.250 186 12659.12 110.88 54669.28 88888.00 2015-07-05 05:45:43.375 186 12659.10 110.88 54669.25 88888.00 2015-07-05 05:45:43.500 186 12659.17 110.83 54669.25 88888.00 2015-07-05 05:45:43.625 186 12659.20 110.88 54669.25 88888.00 2015-07-05 05:45:43.750 186 12659.15 110.88 54669.28 88888.00 2015-07-05 05:45:43.875 186 12659.17 110.90 54669.30 88888.00 2015-07-05 05:45:44.000 186 12659.15 110.92 54669.28 88888.00 2015-07-05 05:45:44.125 186 12659.15 110.92 54669.28 88888.00 2015-07-05 05:45:44.250 186 12659.05 110.92 54669.30 88888.00 2015-07-05 05:45:44.375 186 12658.98 110.92 54669.32 88888.00 2015-07-05 05:45:44.500 186 12659.02 110.95 54669.30 88888.00 2015-07-05 05:45:44.625 186 12659.00 110.92 54669.25 88888.00 2015-07-05 05:45:44.750 186 12658.95 110.92 54669.22 88888.00 2015-07-05 05:45:44.875 186 12658.92 110.92 54669.25 88888.00 2015-07-05 05:45:45.000 186 12658.98 110.92 54669.28 88888.00 2015-07-05 05:45:45.125 186 12658.92 110.92 54669.25 88888.00 2015-07-05 05:45:45.250 186 12658.83 110.92 54669.25 88888.00 2015-07-05 05:45:45.375 186 12658.88 110.97 54669.25 88888.00 2015-07-05 05:45:45.500 186 12658.92 111.00 54669.28 88888.00 2015-07-05 05:45:45.625 186 12658.92 110.97 54669.25 88888.00 2015-07-05 05:45:45.750 186 12658.83 111.00 54669.25 88888.00 2015-07-05 05:45:45.875 186 12658.75 111.00 54669.25 88888.00 2015-07-05 05:45:46.000 186 12658.77 111.00 54669.25 88888.00 2015-07-05 05:45:46.125 186 12658.75 111.03 54669.28 88888.00 2015-07-05 05:45:46.250 186 12658.60 111.03 54669.28 88888.00 2015-07-05 05:45:46.375 186 12658.65 111.03 54669.30 88888.00 2015-07-05 05:45:46.500 186 12658.73 111.08 54669.30 88888.00 2015-07-05 05:45:46.625 186 12658.67 111.08 54669.28 88888.00 2015-07-05 05:45:46.750 186 12658.65 111.05 54669.28 88888.00 2015-07-05 05:45:46.875 186 12658.62 111.05 54669.28 88888.00 2015-07-05 05:45:47.000 186 12658.65 111.05 54669.25 88888.00 2015-07-05 05:45:47.125 186 12658.65 111.08 54669.28 88888.00 2015-07-05 05:45:47.250 186 12658.60 111.03 54669.30 88888.00 2015-07-05 05:45:47.375 186 12658.58 111.00 54669.28 88888.00 2015-07-05 05:45:47.500 186 12658.70 111.03 54669.28 88888.00 2015-07-05 05:45:47.625 186 12658.67 111.03 54669.28 88888.00 2015-07-05 05:45:47.750 186 12658.62 111.05 54669.28 88888.00 2015-07-05 05:45:47.875 186 12658.58 111.03 54669.28 88888.00 2015-07-05 05:45:48.000 186 12658.52 111.05 54669.28 88888.00 2015-07-05 05:45:48.125 186 12658.58 111.05 54669.30 88888.00 2015-07-05 05:45:48.250 186 12658.55 111.08 54669.30 88888.00 2015-07-05 05:45:48.375 186 12658.55 111.05 54669.28 88888.00 2015-07-05 05:45:48.500 186 12658.48 111.03 54669.28 88888.00 2015-07-05 05:45:48.625 186 12658.42 111.00 54669.28 88888.00 2015-07-05 05:45:48.750 186 12658.48 111.05 54669.28 88888.00 2015-07-05 05:45:48.875 186 12658.45 111.05 54669.28 88888.00 2015-07-05 05:45:49.000 186 12658.40 111.03 54669.25 88888.00 2015-07-05 05:45:49.125 186 12658.42 111.05 54669.25 88888.00 2015-07-05 05:45:49.250 186 12658.42 111.08 54669.30 88888.00 2015-07-05 05:45:49.375 186 12658.48 111.08 54669.28 88888.00 2015-07-05 05:45:49.500 186 12658.42 111.10 54669.25 88888.00 2015-07-05 05:45:49.625 186 12658.38 111.05 54669.25 88888.00 2015-07-05 05:45:49.750 186 12658.38 111.05 54669.22 88888.00 2015-07-05 05:45:49.875 186 12658.38 111.10 54669.22 88888.00 2015-07-05 05:45:50.000 186 12658.42 111.12 54669.25 88888.00 2015-07-05 05:45:50.125 186 12658.38 111.08 54669.22 88888.00 2015-07-05 05:45:50.250 186 12658.30 111.00 54669.22 88888.00 2015-07-05 05:45:50.375 186 12658.30 111.00 54669.22 88888.00 2015-07-05 05:45:50.500 186 12658.30 111.03 54669.25 88888.00 2015-07-05 05:45:50.625 186 12658.30 111.05 54669.22 88888.00 2015-07-05 05:45:50.750 186 12658.30 111.03 54669.20 88888.00 2015-07-05 05:45:50.875 186 12658.27 111.03 54669.22 88888.00 2015-07-05 05:45:51.000 186 12658.23 111.03 54669.25 88888.00 2015-07-05 05:45:51.125 186 12658.25 111.05 54669.25 88888.00 2015-07-05 05:45:51.250 186 12658.25 111.03 54669.28 88888.00 2015-07-05 05:45:51.375 186 12658.17 111.00 54669.28 88888.00 2015-07-05 05:45:51.500 186 12658.15 111.03 54669.25 88888.00 2015-07-05 05:45:51.625 186 12658.10 111.03 54669.25 88888.00 2015-07-05 05:45:51.750 186 12658.10 111.03 54669.28 88888.00 2015-07-05 05:45:51.875 186 12658.15 111.00 54669.28 88888.00 2015-07-05 05:45:52.000 186 12658.12 110.97 54669.28 88888.00 2015-07-05 05:45:52.125 186 12658.02 110.97 54669.25 88888.00 2015-07-05 05:45:52.250 186 12657.95 110.92 54669.22 88888.00 2015-07-05 05:45:52.375 186 12657.98 110.97 54669.22 88888.00 2015-07-05 05:45:52.500 186 12658.00 110.97 54669.22 88888.00 2015-07-05 05:45:52.625 186 12658.02 111.00 54669.22 88888.00 2015-07-05 05:45:52.750 186 12657.98 110.97 54669.22 88888.00 2015-07-05 05:45:52.875 186 12658.00 110.97 54669.25 88888.00 2015-07-05 05:45:53.000 186 12657.92 110.92 54669.22 88888.00 2015-07-05 05:45:53.125 186 12657.80 110.90 54669.18 88888.00 2015-07-05 05:45:53.250 186 12657.80 110.90 54669.20 88888.00 2015-07-05 05:45:53.375 186 12657.88 110.92 54669.22 88888.00 2015-07-05 05:45:53.500 186 12657.88 110.92 54669.25 88888.00 2015-07-05 05:45:53.625 186 12657.83 110.90 54669.22 88888.00 2015-07-05 05:45:53.750 186 12657.83 110.88 54669.20 88888.00 2015-07-05 05:45:53.875 186 12657.90 110.90 54669.20 88888.00 2015-07-05 05:45:54.000 186 12657.90 110.92 54669.20 88888.00 2015-07-05 05:45:54.125 186 12657.98 110.95 54669.22 88888.00 2015-07-05 05:45:54.250 186 12657.90 110.88 54669.20 88888.00 2015-07-05 05:45:54.375 186 12657.88 110.83 54669.22 88888.00 2015-07-05 05:45:54.500 186 12657.83 110.83 54669.20 88888.00 2015-07-05 05:45:54.625 186 12657.85 110.88 54669.20 88888.00 2015-07-05 05:45:54.750 186 12657.90 110.85 54669.25 88888.00 2015-07-05 05:45:54.875 186 12657.90 110.85 54669.22 88888.00 2015-07-05 05:45:55.000 186 12657.98 110.85 54669.22 88888.00 2015-07-05 05:45:55.125 186 12657.95 110.83 54669.20 88888.00 2015-07-05 05:45:55.250 186 12657.85 110.83 54669.20 88888.00 2015-07-05 05:45:55.375 186 12657.88 110.85 54669.22 88888.00 2015-07-05 05:45:55.500 186 12657.90 110.85 54669.22 88888.00 2015-07-05 05:45:55.625 186 12657.85 110.85 54669.20 88888.00 2015-07-05 05:45:55.750 186 12657.80 110.85 54669.20 88888.00 2015-07-05 05:45:55.875 186 12657.83 110.88 54669.20 88888.00 2015-07-05 05:45:56.000 186 12657.88 110.88 54669.18 88888.00 2015-07-05 05:45:56.125 186 12657.95 110.88 54669.18 88888.00 2015-07-05 05:45:56.250 186 12657.92 110.88 54669.15 88888.00 2015-07-05 05:45:56.375 186 12658.00 110.90 54669.18 88888.00 2015-07-05 05:45:56.500 186 12658.05 110.92 54669.18 88888.00 2015-07-05 05:45:56.625 186 12658.08 110.90 54669.18 88888.00 2015-07-05 05:45:56.750 186 12658.08 110.95 54669.18 88888.00 2015-07-05 05:45:56.875 186 12658.10 110.95 54669.18 88888.00 2015-07-05 05:45:57.000 186 12658.08 110.90 54669.15 88888.00 2015-07-05 05:45:57.125 186 12658.08 110.90 54669.12 88888.00 2015-07-05 05:45:57.250 186 12658.08 110.92 54669.15 88888.00 2015-07-05 05:45:57.375 186 12658.08 110.95 54669.12 88888.00 2015-07-05 05:45:57.500 186 12658.08 110.95 54669.12 88888.00 2015-07-05 05:45:57.625 186 12658.05 111.00 54669.12 88888.00 2015-07-05 05:45:57.750 186 12658.08 111.00 54669.10 88888.00 2015-07-05 05:45:57.875 186 12658.10 111.03 54669.10 88888.00 2015-07-05 05:45:58.000 186 12658.08 111.03 54669.10 88888.00 2015-07-05 05:45:58.125 186 12658.02 111.00 54669.07 88888.00 2015-07-05 05:45:58.250 186 12658.10 111.03 54669.15 88888.00 2015-07-05 05:45:58.375 186 12658.17 111.05 54669.12 88888.00 2015-07-05 05:45:58.500 186 12658.10 111.05 54669.10 88888.00 2015-07-05 05:45:58.625 186 12658.02 111.03 54669.07 88888.00 2015-07-05 05:45:58.750 186 12658.08 111.05 54669.10 88888.00 2015-07-05 05:45:58.875 186 12658.17 111.08 54669.07 88888.00 2015-07-05 05:45:59.000 186 12658.15 111.08 54669.07 88888.00 2015-07-05 05:45:59.125 186 12658.08 111.05 54669.10 88888.00 2015-07-05 05:45:59.250 186 12658.02 111.08 54669.10 88888.00 2015-07-05 05:45:59.375 186 12658.02 111.10 54669.12 88888.00 2015-07-05 05:45:59.500 186 12658.00 111.08 54669.07 88888.00 2015-07-05 05:45:59.625 186 12657.95 111.05 54669.05 88888.00 2015-07-05 05:45:59.750 186 12657.92 111.10 54669.07 88888.00 2015-07-05 05:45:59.875 186 12657.92 111.12 54669.10 88888.00 2015-07-05 05:46:00.000 186 12657.90 111.10 54669.10 88888.00 2015-07-05 05:46:00.125 186 12657.88 111.10 54669.10 88888.00 2015-07-05 05:46:00.250 186 12657.88 111.08 54669.07 88888.00 2015-07-05 05:46:00.375 186 12657.95 111.08 54669.05 88888.00 2015-07-05 05:46:00.500 186 12657.90 111.08 54669.07 88888.00 2015-07-05 05:46:00.625 186 12657.85 111.10 54669.05 88888.00 2015-07-05 05:46:00.750 186 12657.85 111.12 54669.05 88888.00 2015-07-05 05:46:00.875 186 12657.90 111.15 54669.07 88888.00 2015-07-05 05:46:01.000 186 12657.95 111.17 54669.07 88888.00 2015-07-05 05:46:01.125 186 12657.92 111.15 54669.10 88888.00 2015-07-05 05:46:01.250 186 12657.85 111.10 54669.07 88888.00 2015-07-05 05:46:01.375 186 12657.88 111.12 54669.07 88888.00 2015-07-05 05:46:01.500 186 12657.90 111.15 54669.12 88888.00 2015-07-05 05:46:01.625 186 12657.90 111.15 54669.12 88888.00 2015-07-05 05:46:01.750 186 12657.88 111.12 54669.10 88888.00 2015-07-05 05:46:01.875 186 12657.88 111.12 54669.10 88888.00 2015-07-05 05:46:02.000 186 12657.88 111.10 54669.07 88888.00 2015-07-05 05:46:02.125 186 12657.85 111.12 54669.07 88888.00 2015-07-05 05:46:02.250 186 12657.75 111.12 54669.05 88888.00 2015-07-05 05:46:02.375 186 12657.73 111.15 54669.07 88888.00 2015-07-05 05:46:02.500 186 12657.75 111.12 54669.05 88888.00 2015-07-05 05:46:02.625 186 12657.73 111.12 54669.07 88888.00 2015-07-05 05:46:02.750 186 12657.65 111.15 54669.05 88888.00 2015-07-05 05:46:02.875 186 12657.67 111.12 54669.07 88888.00 2015-07-05 05:46:03.000 186 12657.67 111.12 54669.07 88888.00 2015-07-05 05:46:03.125 186 12657.67 111.10 54669.07 88888.00 2015-07-05 05:46:03.250 186 12657.67 111.08 54669.07 88888.00 2015-07-05 05:46:03.375 186 12657.65 111.08 54669.10 88888.00 2015-07-05 05:46:03.500 186 12657.60 111.12 54669.07 88888.00 2015-07-05 05:46:03.625 186 12657.60 111.10 54669.05 88888.00 2015-07-05 05:46:03.750 186 12657.62 111.10 54669.05 88888.00 2015-07-05 05:46:03.875 186 12657.65 111.12 54669.05 88888.00 2015-07-05 05:46:04.000 186 12657.65 111.12 54669.05 88888.00 2015-07-05 05:46:04.125 186 12657.65 111.17 54669.10 88888.00 2015-07-05 05:46:04.250 186 12657.62 111.15 54669.10 88888.00 2015-07-05 05:46:04.375 186 12657.60 111.12 54669.03 88888.00 2015-07-05 05:46:04.500 186 12657.58 111.10 54669.00 88888.00 2015-07-05 05:46:04.625 186 12657.58 111.12 54669.07 88888.00 2015-07-05 05:46:04.750 186 12657.60 111.15 54669.10 88888.00 2015-07-05 05:46:04.875 186 12657.62 111.17 54669.07 88888.00 2015-07-05 05:46:05.000 186 12657.60 111.15 54669.03 88888.00 2015-07-05 05:46:05.125 186 12657.55 111.15 54669.05 88888.00 2015-07-05 05:46:05.250 186 12657.58 111.17 54669.10 88888.00 2015-07-05 05:46:05.375 186 12657.55 111.17 54669.07 88888.00 2015-07-05 05:46:05.500 186 12657.50 111.12 54669.05 88888.00 2015-07-05 05:46:05.625 186 12657.48 111.15 54669.05 88888.00 2015-07-05 05:46:05.750 186 12657.45 111.17 54669.05 88888.00 2015-07-05 05:46:05.875 186 12657.38 111.17 54669.05 88888.00 2015-07-05 05:46:06.000 186 12657.38 111.20 54669.05 88888.00 2015-07-05 05:46:06.125 186 12657.33 111.20 54669.05 88888.00 2015-07-05 05:46:06.250 186 12657.33 111.22 54669.07 88888.00 2015-07-05 05:46:06.375 186 12657.42 111.30 54669.10 88888.00 2015-07-05 05:46:06.500 186 12657.45 111.33 54669.10 88888.00 2015-07-05 05:46:06.625 186 12657.40 111.30 54669.05 88888.00 2015-07-05 05:46:06.750 186 12657.33 111.28 54669.03 88888.00 2015-07-05 05:46:06.875 186 12657.33 111.28 54669.03 88888.00 2015-07-05 05:46:07.000 186 12657.35 111.30 54669.07 88888.00 2015-07-05 05:46:07.125 186 12657.35 111.33 54669.07 88888.00 2015-07-05 05:46:07.250 186 12657.30 111.35 54669.05 88888.00 2015-07-05 05:46:07.375 186 12657.27 111.33 54669.03 88888.00 2015-07-05 05:46:07.500 186 12657.20 111.35 54669.03 88888.00 2015-07-05 05:46:07.625 186 12657.25 111.35 54669.05 88888.00 2015-07-05 05:46:07.750 186 12657.27 111.38 54669.05 88888.00 2015-07-05 05:46:07.875 186 12657.27 111.35 54669.05 88888.00 2015-07-05 05:46:08.000 186 12657.25 111.38 54669.03 88888.00 2015-07-05 05:46:08.125 186 12657.25 111.42 54669.03 88888.00 2015-07-05 05:46:08.250 186 12657.25 111.40 54669.03 88888.00 2015-07-05 05:46:08.375 186 12657.23 111.45 54669.03 88888.00 2015-07-05 05:46:08.500 186 12657.20 111.42 54669.03 88888.00 2015-07-05 05:46:08.625 186 12657.20 111.42 54669.03 88888.00 2015-07-05 05:46:08.750 186 12657.20 111.45 54669.03 88888.00 2015-07-05 05:46:08.875 186 12657.23 111.45 54669.03 88888.00 2015-07-05 05:46:09.000 186 12657.25 111.45 54669.03 88888.00 2015-07-05 05:46:09.125 186 12657.25 111.47 54669.03 88888.00 2015-07-05 05:46:09.250 186 12657.17 111.45 54669.03 88888.00 2015-07-05 05:46:09.375 186 12657.17 111.47 54669.03 88888.00 2015-07-05 05:46:09.500 186 12657.23 111.50 54669.05 88888.00 2015-07-05 05:46:09.625 186 12657.30 111.55 54669.05 88888.00 2015-07-05 05:46:09.750 186 12657.23 111.50 54669.00 88888.00 2015-07-05 05:46:09.875 186 12657.17 111.47 54669.00 88888.00 2015-07-05 05:46:10.000 186 12657.17 111.50 54669.03 88888.00 2015-07-05 05:46:10.125 186 12657.15 111.53 54669.05 88888.00 2015-07-05 05:46:10.250 186 12657.17 111.53 54669.07 88888.00 2015-07-05 05:46:10.375 186 12657.20 111.53 54669.05 88888.00 2015-07-05 05:46:10.500 186 12657.15 111.50 54669.03 88888.00 2015-07-05 05:46:10.625 186 12657.12 111.47 54669.00 88888.00 2015-07-05 05:46:10.750 186 12657.12 111.45 54669.00 88888.00 2015-07-05 05:46:10.875 186 12657.15 111.45 54669.03 88888.00 2015-07-05 05:46:11.000 186 12657.23 111.42 54669.03 88888.00 2015-07-05 05:46:11.125 186 12657.20 111.42 54669.03 88888.00 2015-07-05 05:46:11.250 186 12657.15 111.45 54669.03 88888.00 2015-07-05 05:46:11.375 186 12657.20 111.47 54669.03 88888.00 2015-07-05 05:46:11.500 186 12657.23 111.45 54669.03 88888.00 2015-07-05 05:46:11.625 186 12657.20 111.42 54669.03 88888.00 2015-07-05 05:46:11.750 186 12657.25 111.40 54669.03 88888.00 2015-07-05 05:46:11.875 186 12657.27 111.40 54669.03 88888.00 2015-07-05 05:46:12.000 186 12657.25 111.40 54669.03 88888.00 2015-07-05 05:46:12.125 186 12657.30 111.40 54669.07 88888.00 2015-07-05 05:46:12.250 186 12657.33 111.35 54669.07 88888.00 2015-07-05 05:46:12.375 186 12657.33 111.33 54669.05 88888.00 2015-07-05 05:46:12.500 186 12657.25 111.28 54669.03 88888.00 2015-07-05 05:46:12.625 186 12657.27 111.30 54669.00 88888.00 2015-07-05 05:46:12.750 186 12657.30 111.30 54669.03 88888.00 2015-07-05 05:46:12.875 186 12657.33 111.30 54669.00 88888.00 2015-07-05 05:46:13.000 186 12657.30 111.25 54668.95 88888.00 2015-07-05 05:46:13.125 186 12657.33 111.25 54668.97 88888.00 2015-07-05 05:46:13.250 186 12657.30 111.25 54669.00 88888.00 2015-07-05 05:46:13.375 186 12657.27 111.25 54668.97 88888.00 2015-07-05 05:46:13.500 186 12657.30 111.17 54668.97 88888.00 2015-07-05 05:46:13.625 186 12657.38 111.17 54669.00 88888.00 2015-07-05 05:46:13.750 186 12657.40 111.15 54668.97 88888.00 2015-07-05 05:46:13.875 186 12657.42 111.15 54668.95 88888.00 2015-07-05 05:46:14.000 186 12657.40 111.10 54668.97 88888.00 2015-07-05 05:46:14.125 186 12657.33 111.08 54669.03 88888.00 2015-07-05 05:46:14.250 186 12657.33 111.05 54669.03 88888.00 2015-07-05 05:46:14.375 186 12657.38 111.08 54669.00 88888.00 2015-07-05 05:46:14.500 186 12657.38 111.05 54668.95 88888.00 2015-07-05 05:46:14.625 186 12657.42 111.05 54669.00 88888.00 2015-07-05 05:46:14.750 186 12657.42 111.05 54669.03 88888.00 2015-07-05 05:46:14.875 186 12657.40 111.03 54669.03 88888.00 2015-07-05 05:46:15.000 186 12657.38 110.97 54668.97 88888.00 2015-07-05 05:46:15.125 186 12657.40 110.97 54669.00 88888.00 2015-07-05 05:46:15.250 186 12657.42 110.95 54669.00 88888.00 2015-07-05 05:46:15.375 186 12657.45 110.97 54669.00 88888.00 2015-07-05 05:46:15.500 186 12657.42 110.97 54669.00 88888.00 2015-07-05 05:46:15.625 186 12657.48 111.00 54669.00 88888.00 2015-07-05 05:46:15.750 186 12657.52 110.95 54669.00 88888.00 2015-07-05 05:46:15.875 186 12657.50 110.92 54668.97 88888.00 2015-07-05 05:46:16.000 186 12657.45 110.92 54668.95 88888.00 2015-07-05 05:46:16.125 186 12657.45 110.90 54668.95 88888.00 2015-07-05 05:46:16.250 186 12657.45 110.88 54668.97 88888.00 2015-07-05 05:46:16.375 186 12657.50 110.90 54669.00 88888.00 2015-07-05 05:46:16.500 186 12657.52 110.90 54669.00 88888.00 2015-07-05 05:46:16.625 186 12657.50 110.85 54669.00 88888.00 2015-07-05 05:46:16.750 186 12657.50 110.80 54668.97 88888.00 2015-07-05 05:46:16.875 186 12657.55 110.80 54668.97 88888.00 2015-07-05 05:46:17.000 186 12657.52 110.80 54668.97 88888.00 2015-07-05 05:46:17.125 186 12657.45 110.80 54668.97 88888.00 2015-07-05 05:46:17.250 186 12657.45 110.78 54668.97 88888.00 2015-07-05 05:46:17.375 186 12657.55 110.78 54668.97 88888.00 2015-07-05 05:46:17.500 186 12657.60 110.75 54669.00 88888.00 2015-07-05 05:46:17.625 186 12657.58 110.75 54668.95 88888.00 2015-07-05 05:46:17.750 186 12657.60 110.72 54668.95 88888.00 2015-07-05 05:46:17.875 186 12657.65 110.72 54669.00 88888.00 2015-07-05 05:46:18.000 186 12657.62 110.72 54669.00 88888.00 2015-07-05 05:46:18.125 186 12657.60 110.67 54669.03 88888.00 2015-07-05 05:46:18.250 186 12657.60 110.65 54668.97 88888.00 2015-07-05 05:46:18.375 186 12657.52 110.60 54668.97 88888.00 2015-07-05 05:46:18.500 186 12657.50 110.62 54668.97 88888.00 2015-07-05 05:46:18.625 186 12657.55 110.65 54668.97 88888.00 2015-07-05 05:46:18.750 186 12657.60 110.65 54668.97 88888.00 2015-07-05 05:46:18.875 186 12657.58 110.65 54668.95 88888.00 2015-07-05 05:46:19.000 186 12657.62 110.65 54668.97 88888.00 2015-07-05 05:46:19.125 186 12657.65 110.62 54668.97 88888.00 2015-07-05 05:46:19.250 186 12657.60 110.62 54669.00 88888.00 2015-07-05 05:46:19.375 186 12657.52 110.65 54668.97 88888.00 2015-07-05 05:46:19.500 186 12657.48 110.62 54668.97 88888.00 2015-07-05 05:46:19.625 186 12657.48 110.65 54669.00 88888.00 2015-07-05 05:46:19.750 186 12657.50 110.65 54669.00 88888.00 2015-07-05 05:46:19.875 186 12657.48 110.60 54668.97 88888.00 2015-07-05 05:46:20.000 186 12657.48 110.60 54668.97 88888.00 2015-07-05 05:46:20.125 186 12657.50 110.60 54669.00 88888.00 2015-07-05 05:46:20.250 186 12657.50 110.62 54669.03 88888.00 2015-07-05 05:46:20.375 186 12657.50 110.65 54669.03 88888.00 2015-07-05 05:46:20.500 186 12657.52 110.65 54669.00 88888.00 2015-07-05 05:46:20.625 186 12657.55 110.65 54669.00 88888.00 2015-07-05 05:46:20.750 186 12657.50 110.62 54669.00 88888.00 2015-07-05 05:46:20.875 186 12657.52 110.62 54669.00 88888.00 2015-07-05 05:46:21.000 186 12657.58 110.62 54669.00 88888.00 2015-07-05 05:46:21.125 186 12657.55 110.62 54669.00 88888.00 2015-07-05 05:46:21.250 186 12657.60 110.60 54669.03 88888.00 2015-07-05 05:46:21.375 186 12657.65 110.62 54669.00 88888.00 2015-07-05 05:46:21.500 186 12657.60 110.58 54668.97 88888.00 2015-07-05 05:46:21.625 186 12657.50 110.55 54668.97 88888.00 2015-07-05 05:46:21.750 186 12657.55 110.60 54669.03 88888.00 2015-07-05 05:46:21.875 186 12657.62 110.60 54669.00 88888.00 2015-07-05 05:46:22.000 186 12657.62 110.58 54668.97 88888.00 2015-07-05 05:46:22.125 186 12657.60 110.58 54669.00 88888.00 2015-07-05 05:46:22.250 186 12657.62 110.55 54669.00 88888.00 2015-07-05 05:46:22.375 186 12657.73 110.55 54669.00 88888.00 2015-07-05 05:46:22.500 186 12657.75 110.58 54668.97 88888.00 2015-07-05 05:46:22.625 186 12657.75 110.55 54669.00 88888.00 2015-07-05 05:46:22.750 186 12657.77 110.58 54669.00 88888.00 2015-07-05 05:46:22.875 186 12657.85 110.55 54669.00 88888.00 2015-07-05 05:46:23.000 186 12657.90 110.55 54669.00 88888.00 2015-07-05 05:46:23.125 186 12657.85 110.55 54669.00 88888.00 2015-07-05 05:46:23.250 186 12657.80 110.53 54668.97 88888.00 2015-07-05 05:46:23.375 186 12657.80 110.47 54668.97 88888.00 2015-07-05 05:46:23.500 186 12657.80 110.50 54668.95 88888.00 2015-07-05 05:46:23.625 186 12657.88 110.55 54669.00 88888.00 2015-07-05 05:46:23.750 186 12657.83 110.55 54669.00 88888.00 2015-07-05 05:46:23.875 186 12657.80 110.55 54669.00 88888.00 2015-07-05 05:46:24.000 186 12657.88 110.58 54669.00 88888.00 2015-07-05 05:46:24.125 186 12657.95 110.60 54669.03 88888.00 2015-07-05 05:46:24.250 186 12657.95 110.58 54669.03 88888.00 2015-07-05 05:46:24.375 186 12657.95 110.55 54669.05 88888.00 2015-07-05 05:46:24.500 186 12658.02 110.62 54669.07 88888.00 2015-07-05 05:46:24.625 186 12658.02 110.65 54669.05 88888.00 2015-07-05 05:46:24.750 186 12658.02 110.60 54669.03 88888.00 2015-07-05 05:46:24.875 186 12658.02 110.55 54669.00 88888.00 2015-07-05 05:46:25.000 186 12657.92 110.55 54669.00 88888.00 2015-07-05 05:46:25.125 186 12657.92 110.60 54669.00 88888.00 2015-07-05 05:46:25.250 186 12658.00 110.55 54669.00 88888.00 2015-07-05 05:46:25.375 186 12658.05 110.55 54669.00 88888.00 2015-07-05 05:46:25.500 186 12658.02 110.55 54669.00 88888.00 2015-07-05 05:46:25.625 186 12658.00 110.58 54669.00 88888.00 2015-07-05 05:46:25.750 186 12658.00 110.55 54668.97 88888.00 2015-07-05 05:46:25.875 186 12658.08 110.55 54669.00 88888.00 2015-07-05 05:46:26.000 186 12658.08 110.55 54669.00 88888.00 2015-07-05 05:46:26.125 186 12658.10 110.55 54669.00 88888.00 2015-07-05 05:46:26.250 186 12658.15 110.55 54669.05 88888.00 2015-07-05 05:46:26.375 186 12658.15 110.60 54669.03 88888.00 2015-07-05 05:46:26.500 186 12658.15 110.62 54669.00 88888.00 2015-07-05 05:46:26.625 186 12658.15 110.62 54669.00 88888.00 2015-07-05 05:46:26.750 186 12658.12 110.58 54668.97 88888.00 2015-07-05 05:46:26.875 186 12658.17 110.55 54668.97 88888.00 2015-07-05 05:46:27.000 186 12658.20 110.55 54668.97 88888.00 2015-07-05 05:46:27.125 186 12658.20 110.55 54668.97 88888.00 2015-07-05 05:46:27.250 186 12658.25 110.58 54669.03 88888.00 2015-07-05 05:46:27.375 186 12658.33 110.60 54669.05 88888.00 2015-07-05 05:46:27.500 186 12658.33 110.62 54669.05 88888.00 2015-07-05 05:46:27.625 186 12658.38 110.62 54669.00 88888.00 2015-07-05 05:46:27.750 186 12658.38 110.62 54669.00 88888.00 2015-07-05 05:46:27.875 186 12658.38 110.65 54669.00 88888.00 2015-07-05 05:46:28.000 186 12658.42 110.65 54668.97 88888.00 2015-07-05 05:46:28.125 186 12658.45 110.65 54669.00 88888.00 2015-07-05 05:46:28.250 186 12658.42 110.65 54669.00 88888.00 2015-07-05 05:46:28.375 186 12658.45 110.65 54668.97 88888.00 2015-07-05 05:46:28.500 186 12658.40 110.65 54668.95 88888.00 2015-07-05 05:46:28.625 186 12658.42 110.65 54668.95 88888.00 2015-07-05 05:46:28.750 186 12658.45 110.65 54668.97 88888.00 2015-07-05 05:46:28.875 186 12658.52 110.67 54668.97 88888.00 2015-07-05 05:46:29.000 186 12658.55 110.65 54668.95 88888.00 2015-07-05 05:46:29.125 186 12658.55 110.62 54668.95 88888.00 2015-07-05 05:46:29.250 186 12658.58 110.62 54668.95 88888.00 2015-07-05 05:46:29.375 186 12658.65 110.65 54668.95 88888.00 2015-07-05 05:46:29.500 186 12658.73 110.65 54668.95 88888.00 2015-07-05 05:46:29.625 186 12658.75 110.65 54668.93 88888.00 2015-07-05 05:46:29.750 186 12658.77 110.67 54668.93 88888.00 2015-07-05 05:46:29.875 186 12658.83 110.65 54668.90 88888.00 2015-07-05 05:46:30.000 186 12658.83 110.62 54668.90 88888.00 2015-07-05 05:46:30.125 186 12658.85 110.62 54668.90 88888.00 2015-07-05 05:46:30.250 186 12658.83 110.62 54668.90 88888.00 2015-07-05 05:46:30.375 186 12658.85 110.60 54668.88 88888.00 2015-07-05 05:46:30.500 186 12658.80 110.62 54668.85 88888.00 2015-07-05 05:46:30.625 186 12658.80 110.62 54668.85 88888.00 2015-07-05 05:46:30.750 186 12658.88 110.62 54668.88 88888.00 2015-07-05 05:46:30.875 186 12658.95 110.60 54668.88 88888.00 2015-07-05 05:46:31.000 186 12659.02 110.60 54668.85 88888.00 2015-07-05 05:46:31.125 186 12659.08 110.62 54668.85 88888.00 2015-07-05 05:46:31.250 186 12659.02 110.58 54668.85 88888.00 2015-07-05 05:46:31.375 186 12659.10 110.58 54668.82 88888.00 2015-07-05 05:46:31.500 186 12659.05 110.55 54668.82 88888.00 2015-07-05 05:46:31.625 186 12659.05 110.58 54668.80 88888.00 2015-07-05 05:46:31.750 186 12659.05 110.58 54668.80 88888.00 2015-07-05 05:46:31.875 186 12659.10 110.60 54668.80 88888.00 2015-07-05 05:46:32.000 186 12659.17 110.60 54668.80 88888.00 2015-07-05 05:46:32.125 186 12659.20 110.58 54668.78 88888.00 2015-07-05 05:46:32.250 186 12659.20 110.53 54668.80 88888.00 2015-07-05 05:46:32.375 186 12659.23 110.55 54668.80 88888.00 2015-07-05 05:46:32.500 186 12659.25 110.55 54668.80 88888.00 2015-07-05 05:46:32.625 186 12659.25 110.53 54668.80 88888.00 2015-07-05 05:46:32.750 186 12659.23 110.53 54668.78 88888.00 2015-07-05 05:46:32.875 186 12659.27 110.53 54668.78 88888.00 2015-07-05 05:46:33.000 186 12659.33 110.55 54668.78 88888.00 2015-07-05 05:46:33.125 186 12659.33 110.53 54668.80 88888.00 2015-07-05 05:46:33.250 186 12659.38 110.50 54668.80 88888.00 2015-07-05 05:46:33.375 186 12659.40 110.50 54668.80 88888.00 2015-07-05 05:46:33.500 186 12659.35 110.47 54668.78 88888.00 2015-07-05 05:46:33.625 186 12659.35 110.47 54668.78 88888.00 2015-07-05 05:46:33.750 186 12659.38 110.55 54668.80 88888.00 2015-07-05 05:46:33.875 186 12659.40 110.58 54668.80 88888.00 2015-07-05 05:46:34.000 186 12659.38 110.53 54668.78 88888.00 2015-07-05 05:46:34.125 186 12659.33 110.53 54668.78 88888.00 2015-07-05 05:46:34.250 186 12659.27 110.55 54668.78 88888.00 2015-07-05 05:46:34.375 186 12659.27 110.55 54668.78 88888.00 2015-07-05 05:46:34.500 186 12659.25 110.53 54668.78 88888.00 2015-07-05 05:46:34.625 186 12659.23 110.53 54668.80 88888.00 2015-07-05 05:46:34.750 186 12659.27 110.53 54668.78 88888.00 2015-07-05 05:46:34.875 186 12659.25 110.55 54668.75 88888.00 2015-07-05 05:46:35.000 186 12659.25 110.55 54668.75 88888.00 2015-07-05 05:46:35.125 186 12659.27 110.53 54668.78 88888.00 2015-07-05 05:46:35.250 186 12659.20 110.55 54668.78 88888.00 2015-07-05 05:46:35.375 186 12659.10 110.53 54668.75 88888.00 2015-07-05 05:46:35.500 186 12659.10 110.53 54668.75 88888.00 2015-07-05 05:46:35.625 186 12659.08 110.55 54668.78 88888.00 2015-07-05 05:46:35.750 186 12659.02 110.58 54668.78 88888.00 2015-07-05 05:46:35.875 186 12659.00 110.58 54668.78 88888.00 2015-07-05 05:46:36.000 186 12659.02 110.58 54668.80 88888.00 2015-07-05 05:46:36.125 186 12659.05 110.58 54668.80 88888.00 2015-07-05 05:46:36.250 186 12659.00 110.60 54668.75 88888.00 2015-07-05 05:46:36.375 186 12658.95 110.60 54668.78 88888.00 2015-07-05 05:46:36.500 186 12658.92 110.62 54668.78 88888.00 2015-07-05 05:46:36.625 186 12659.00 110.62 54668.78 88888.00 2015-07-05 05:46:36.750 186 12659.00 110.60 54668.75 88888.00 2015-07-05 05:46:36.875 186 12658.95 110.65 54668.78 88888.00 2015-07-05 05:46:37.000 186 12658.88 110.65 54668.75 88888.00 2015-07-05 05:46:37.125 186 12658.85 110.67 54668.75 88888.00 2015-07-05 05:46:37.250 186 12658.80 110.70 54668.78 88888.00 2015-07-05 05:46:37.375 186 12658.85 110.75 54668.78 88888.00 2015-07-05 05:46:37.500 186 12658.85 110.75 54668.78 88888.00 2015-07-05 05:46:37.625 186 12658.83 110.75 54668.78 88888.00 2015-07-05 05:46:37.750 186 12658.83 110.75 54668.80 88888.00 2015-07-05 05:46:37.875 186 12658.80 110.75 54668.78 88888.00 2015-07-05 05:46:38.000 186 12658.80 110.75 54668.75 88888.00 2015-07-05 05:46:38.125 186 12658.75 110.78 54668.75 88888.00 2015-07-05 05:46:38.250 186 12658.77 110.78 54668.78 88888.00 2015-07-05 05:46:38.375 186 12658.77 110.80 54668.78 88888.00 2015-07-05 05:46:38.500 186 12658.73 110.80 54668.78 88888.00 2015-07-05 05:46:38.625 186 12658.73 110.83 54668.75 88888.00 2015-07-05 05:46:38.750 186 12658.67 110.83 54668.78 88888.00 2015-07-05 05:46:38.875 186 12658.65 110.83 54668.75 88888.00 2015-07-05 05:46:39.000 186 12658.62 110.83 54668.72 88888.00 2015-07-05 05:46:39.125 186 12658.60 110.88 54668.75 88888.00 2015-07-05 05:46:39.250 186 12658.60 110.88 54668.75 88888.00 2015-07-05 05:46:39.375 186 12658.62 110.90 54668.75 88888.00 2015-07-05 05:46:39.500 186 12658.62 110.92 54668.75 88888.00 2015-07-05 05:46:39.625 186 12658.60 110.92 54668.75 88888.00 2015-07-05 05:46:39.750 186 12658.65 110.90 54668.75 88888.00 2015-07-05 05:46:39.875 186 12658.67 110.92 54668.75 88888.00 2015-07-05 05:46:40.000 186 12658.65 110.92 54668.75 88888.00 2015-07-05 05:46:40.125 186 12658.65 110.95 54668.75 88888.00 2015-07-05 05:46:40.250 186 12658.62 110.92 54668.75 88888.00 2015-07-05 05:46:40.375 186 12658.60 110.97 54668.75 88888.00 2015-07-05 05:46:40.500 186 12658.55 111.00 54668.75 88888.00 2015-07-05 05:46:40.625 186 12658.52 110.97 54668.72 88888.00 2015-07-05 05:46:40.750 186 12658.55 110.97 54668.72 88888.00 2015-07-05 05:46:40.875 186 12658.60 110.97 54668.72 88888.00 2015-07-05 05:46:41.000 186 12658.65 110.97 54668.72 88888.00 2015-07-05 05:46:41.125 186 12658.60 111.00 54668.72 88888.00 2015-07-05 05:46:41.250 186 12658.48 110.97 54668.70 88888.00 2015-07-05 05:46:41.375 186 12658.45 111.00 54668.68 88888.00 2015-07-05 05:46:41.500 186 12658.48 111.03 54668.68 88888.00 2015-07-05 05:46:41.625 186 12658.45 111.00 54668.68 88888.00 2015-07-05 05:46:41.750 186 12658.48 110.97 54668.65 88888.00 2015-07-05 05:46:41.875 186 12658.52 111.00 54668.65 88888.00 2015-07-05 05:46:42.000 186 12658.58 111.05 54668.65 88888.00 2015-07-05 05:46:42.125 186 12658.52 111.00 54668.65 88888.00 2015-07-05 05:46:42.250 186 12658.52 111.03 54668.68 88888.00 2015-07-05 05:46:42.375 186 12658.58 111.10 54668.68 88888.00 2015-07-05 05:46:42.500 186 12658.55 111.08 54668.70 88888.00 2015-07-05 05:46:42.625 186 12658.50 111.03 54668.68 88888.00 2015-07-05 05:46:42.750 186 12658.48 111.00 54668.65 88888.00 2015-07-05 05:46:42.875 186 12658.45 111.00 54668.65 88888.00 2015-07-05 05:46:43.000 186 12658.48 111.03 54668.65 88888.00 2015-07-05 05:46:43.125 186 12658.50 111.00 54668.68 88888.00 2015-07-05 05:46:43.250 186 12658.48 110.97 54668.68 88888.00 2015-07-05 05:46:43.375 186 12658.52 110.95 54668.62 88888.00 2015-07-05 05:46:43.500 186 12658.55 110.95 54668.62 88888.00 2015-07-05 05:46:43.625 186 12658.58 110.95 54668.65 88888.00 2015-07-05 05:46:43.750 186 12658.55 110.95 54668.65 88888.00 2015-07-05 05:46:43.875 186 12658.52 110.92 54668.62 88888.00 2015-07-05 05:46:44.000 186 12658.55 110.88 54668.65 88888.00 2015-07-05 05:46:44.125 186 12658.62 110.90 54668.68 88888.00 2015-07-05 05:46:44.250 186 12658.58 110.85 54668.68 88888.00 2015-07-05 05:46:44.375 186 12658.52 110.80 54668.60 88888.00 2015-07-05 05:46:44.500 186 12658.50 110.80 54668.62 88888.00 2015-07-05 05:46:44.625 186 12658.58 110.85 54668.65 88888.00 2015-07-05 05:46:44.750 186 12658.60 110.85 54668.65 88888.00 2015-07-05 05:46:44.875 186 12658.52 110.83 54668.62 88888.00 2015-07-05 05:46:45.000 186 12658.58 110.83 54668.62 88888.00 2015-07-05 05:46:45.125 186 12658.55 110.78 54668.62 88888.00 2015-07-05 05:46:45.250 186 12658.52 110.78 54668.65 88888.00 2015-07-05 05:46:45.375 186 12658.52 110.75 54668.62 88888.00 2015-07-05 05:46:45.500 186 12658.58 110.78 54668.62 88888.00 2015-07-05 05:46:45.625 186 12658.55 110.80 54668.65 88888.00 2015-07-05 05:46:45.750 186 12658.50 110.78 54668.60 88888.00 2015-07-05 05:46:45.875 186 12658.50 110.78 54668.60 88888.00 2015-07-05 05:46:46.000 186 12658.55 110.78 54668.60 88888.00 2015-07-05 05:46:46.125 186 12658.52 110.78 54668.60 88888.00 2015-07-05 05:46:46.250 186 12658.50 110.72 54668.60 88888.00 2015-07-05 05:46:46.375 186 12658.55 110.75 54668.62 88888.00 2015-07-05 05:46:46.500 186 12658.58 110.80 54668.65 88888.00 2015-07-05 05:46:46.625 186 12658.55 110.80 54668.65 88888.00 2015-07-05 05:46:46.750 186 12658.50 110.78 54668.60 88888.00 2015-07-05 05:46:46.875 186 12658.42 110.78 54668.62 88888.00 2015-07-05 05:46:47.000 186 12658.45 110.80 54668.60 88888.00 2015-07-05 05:46:47.125 186 12658.48 110.80 54668.60 88888.00 2015-07-05 05:46:47.250 186 12658.42 110.78 54668.60 88888.00 2015-07-05 05:46:47.375 186 12658.42 110.80 54668.57 88888.00 2015-07-05 05:46:47.500 186 12658.40 110.80 54668.60 88888.00 2015-07-05 05:46:47.625 186 12658.42 110.80 54668.60 88888.00 2015-07-05 05:46:47.750 186 12658.42 110.83 54668.60 88888.00 2015-07-05 05:46:47.875 186 12658.38 110.85 54668.57 88888.00 2015-07-05 05:46:48.000 186 12658.33 110.88 54668.60 88888.00 2015-07-05 05:46:48.125 186 12658.33 110.88 54668.62 88888.00 2015-07-05 05:46:48.250 186 12658.30 110.88 54668.62 88888.00 2015-07-05 05:46:48.375 186 12658.33 110.88 54668.60 88888.00 2015-07-05 05:46:48.500 186 12658.30 110.88 54668.60 88888.00 2015-07-05 05:46:48.625 186 12658.25 110.88 54668.62 88888.00 2015-07-05 05:46:48.750 186 12658.23 110.88 54668.65 88888.00 2015-07-05 05:46:48.875 186 12658.25 110.85 54668.65 88888.00 2015-07-05 05:46:49.000 186 12658.25 110.85 54668.62 88888.00 2015-07-05 05:46:49.125 186 12658.25 110.88 54668.65 88888.00 2015-07-05 05:46:49.250 186 12658.20 110.88 54668.65 88888.00 2015-07-05 05:46:49.375 186 12658.17 110.90 54668.62 88888.00 2015-07-05 05:46:49.500 186 12658.17 110.95 54668.62 88888.00 2015-07-05 05:46:49.625 186 12658.17 110.90 54668.60 88888.00 2015-07-05 05:46:49.750 186 12658.15 110.92 54668.60 88888.00 2015-07-05 05:46:49.875 186 12658.15 110.95 54668.62 88888.00 2015-07-05 05:46:50.000 186 12658.15 111.00 54668.65 88888.00 2015-07-05 05:46:50.125 186 12658.08 111.00 54668.65 88888.00 2015-07-05 05:46:50.250 186 12658.02 110.97 54668.62 88888.00 2015-07-05 05:46:50.375 186 12658.08 111.00 54668.60 88888.00 2015-07-05 05:46:50.500 186 12658.05 111.00 54668.60 88888.00 2015-07-05 05:46:50.625 186 12658.05 110.97 54668.60 88888.00 2015-07-05 05:46:50.750 186 12658.05 110.97 54668.62 88888.00 2015-07-05 05:46:50.875 186 12658.05 110.97 54668.62 88888.00 2015-07-05 05:46:51.000 186 12658.08 111.03 54668.62 88888.00 2015-07-05 05:46:51.125 186 12658.08 110.97 54668.60 88888.00 2015-07-05 05:46:51.250 186 12658.05 111.03 54668.62 88888.00 2015-07-05 05:46:51.375 186 12658.05 111.00 54668.60 88888.00 2015-07-05 05:46:51.500 186 12658.02 110.97 54668.55 88888.00 2015-07-05 05:46:51.625 186 12658.05 110.97 54668.55 88888.00 2015-07-05 05:46:51.750 186 12658.05 111.05 54668.60 88888.00 2015-07-05 05:46:51.875 186 12658.05 111.05 54668.60 88888.00 2015-07-05 05:46:52.000 186 12658.05 111.03 54668.55 88888.00 2015-07-05 05:46:52.125 186 12658.05 111.00 54668.55 88888.00 2015-07-05 05:46:52.250 186 12657.98 110.97 54668.55 88888.00 2015-07-05 05:46:52.375 186 12657.98 111.03 54668.60 88888.00 2015-07-05 05:46:52.500 186 12658.00 111.05 54668.60 88888.00 2015-07-05 05:46:52.625 186 12658.02 111.05 54668.60 88888.00 2015-07-05 05:46:52.750 186 12658.05 111.08 54668.57 88888.00 2015-07-05 05:46:52.875 186 12658.00 111.08 54668.55 88888.00 2015-07-05 05:46:53.000 186 12657.98 111.05 54668.57 88888.00 2015-07-05 05:46:53.125 186 12657.95 111.08 54668.57 88888.00 2015-07-05 05:46:53.250 186 12657.98 111.10 54668.60 88888.00 2015-07-05 05:46:53.375 186 12658.00 111.12 54668.57 88888.00 2015-07-05 05:46:53.500 186 12657.98 111.08 54668.57 88888.00 2015-07-05 05:46:53.625 186 12657.90 111.05 54668.57 88888.00 2015-07-05 05:46:53.750 186 12657.83 111.08 54668.53 88888.00 2015-07-05 05:46:53.875 186 12657.80 111.12 54668.53 88888.00 2015-07-05 05:46:54.000 186 12657.80 111.12 54668.55 88888.00 2015-07-05 05:46:54.125 186 12657.83 111.10 54668.57 88888.00 2015-07-05 05:46:54.250 186 12657.80 111.05 54668.57 88888.00 2015-07-05 05:46:54.375 186 12657.80 111.08 54668.55 88888.00 2015-07-05 05:46:54.500 186 12657.83 111.10 54668.57 88888.00 2015-07-05 05:46:54.625 186 12657.85 111.12 54668.57 88888.00 2015-07-05 05:46:54.750 186 12657.85 111.15 54668.57 88888.00 2015-07-05 05:46:54.875 186 12657.80 111.12 54668.57 88888.00 2015-07-05 05:46:55.000 186 12657.85 111.10 54668.55 88888.00 2015-07-05 05:46:55.125 186 12657.80 111.10 54668.55 88888.00 2015-07-05 05:46:55.250 186 12657.73 111.05 54668.53 88888.00 2015-07-05 05:46:55.375 186 12657.73 111.05 54668.53 88888.00 2015-07-05 05:46:55.500 186 12657.73 111.08 54668.55 88888.00 2015-07-05 05:46:55.625 186 12657.67 111.08 54668.57 88888.00 2015-07-05 05:46:55.750 186 12657.70 111.08 54668.55 88888.00 2015-07-05 05:46:55.875 186 12657.70 111.10 54668.55 88888.00 2015-07-05 05:46:56.000 186 12657.77 111.08 54668.53 88888.00 2015-07-05 05:46:56.125 186 12657.75 111.05 54668.55 88888.00 2015-07-05 05:46:56.250 186 12657.67 111.00 54668.53 88888.00 2015-07-05 05:46:56.375 186 12657.70 111.08 54668.53 88888.00 2015-07-05 05:46:56.500 186 12657.70 111.10 54668.57 88888.00 2015-07-05 05:46:56.625 186 12657.67 111.05 54668.55 88888.00 2015-07-05 05:46:56.750 186 12657.67 111.05 54668.55 88888.00 2015-07-05 05:46:56.875 186 12657.70 111.05 54668.57 88888.00 2015-07-05 05:46:57.000 186 12657.73 111.03 54668.60 88888.00 2015-07-05 05:46:57.125 186 12657.70 111.08 54668.60 88888.00 2015-07-05 05:46:57.250 186 12657.62 111.05 54668.57 88888.00 2015-07-05 05:46:57.375 186 12657.65 111.05 54668.57 88888.00 2015-07-05 05:46:57.500 186 12657.58 111.05 54668.55 88888.00 2015-07-05 05:46:57.625 186 12657.62 111.05 54668.55 88888.00 2015-07-05 05:46:57.750 186 12657.62 111.03 54668.53 88888.00 2015-07-05 05:46:57.875 186 12657.62 111.05 54668.55 88888.00 2015-07-05 05:46:58.000 186 12657.58 111.08 54668.57 88888.00 2015-07-05 05:46:58.125 186 12657.55 111.03 54668.57 88888.00 2015-07-05 05:46:58.250 186 12657.45 110.97 54668.57 88888.00 2015-07-05 05:46:58.375 186 12657.42 111.03 54668.55 88888.00 2015-07-05 05:46:58.500 186 12657.48 111.05 54668.55 88888.00 2015-07-05 05:46:58.625 186 12657.50 111.08 54668.60 88888.00 2015-07-05 05:46:58.750 186 12657.52 111.08 54668.60 88888.00 2015-07-05 05:46:58.875 186 12657.60 111.05 54668.57 88888.00 2015-07-05 05:46:59.000 186 12657.55 111.03 54668.55 88888.00 2015-07-05 05:46:59.125 186 12657.50 111.03 54668.55 88888.00 2015-07-05 05:46:59.250 186 12657.48 111.03 54668.57 88888.00 2015-07-05 05:46:59.375 186 12657.52 111.03 54668.55 88888.00 2015-07-05 05:46:59.500 186 12657.50 111.03 54668.55 88888.00 2015-07-05 05:46:59.625 186 12657.48 111.03 54668.55 88888.00 2015-07-05 05:46:59.750 186 12657.52 111.05 54668.55 88888.00 2015-07-05 05:46:59.875 186 12657.58 111.05 54668.53 88888.00 2015-07-05 05:47:00.000 186 12657.52 111.08 54668.55 88888.00 2015-07-05 05:47:00.125 186 12657.50 111.05 54668.55 88888.00 2015-07-05 05:47:00.250 186 12657.52 111.03 54668.55 88888.00 2015-07-05 05:47:00.375 186 12657.58 111.03 54668.55 88888.00 2015-07-05 05:47:00.500 186 12657.55 111.05 54668.57 88888.00 2015-07-05 05:47:00.625 186 12657.50 111.05 54668.57 88888.00 2015-07-05 05:47:00.750 186 12657.48 111.03 54668.53 88888.00 2015-07-05 05:47:00.875 186 12657.52 111.05 54668.53 88888.00 2015-07-05 05:47:01.000 186 12657.58 111.08 54668.53 88888.00 2015-07-05 05:47:01.125 186 12657.60 111.08 54668.55 88888.00 2015-07-05 05:47:01.250 186 12657.52 111.05 54668.55 88888.00 2015-07-05 05:47:01.375 186 12657.55 111.08 54668.55 88888.00 2015-07-05 05:47:01.500 186 12657.55 111.05 54668.55 88888.00 2015-07-05 05:47:01.625 186 12657.48 111.03 54668.50 88888.00 2015-07-05 05:47:01.750 186 12657.40 111.03 54668.53 88888.00 2015-07-05 05:47:01.875 186 12657.48 111.05 54668.53 88888.00 2015-07-05 05:47:02.000 186 12657.58 111.08 54668.53 88888.00 2015-07-05 05:47:02.125 186 12657.58 111.10 54668.55 88888.00 2015-07-05 05:47:02.250 186 12657.52 111.10 54668.50 88888.00 2015-07-05 05:47:02.375 186 12657.52 111.10 54668.50 88888.00 2015-07-05 05:47:02.500 186 12657.52 111.05 54668.50 88888.00 2015-07-05 05:47:02.625 186 12657.58 111.00 54668.47 88888.00 2015-07-05 05:47:02.750 186 12657.58 111.03 54668.53 88888.00 2015-07-05 05:47:02.875 186 12657.62 111.05 54668.50 88888.00 2015-07-05 05:47:03.000 186 12657.62 111.05 54668.50 88888.00 2015-07-05 05:47:03.125 186 12657.58 111.03 54668.50 88888.00 2015-07-05 05:47:03.250 186 12657.58 111.00 54668.53 88888.00 2015-07-05 05:47:03.375 186 12657.60 111.05 54668.50 88888.00 2015-07-05 05:47:03.500 186 12657.55 111.05 54668.47 88888.00 2015-07-05 05:47:03.625 186 12657.52 111.05 54668.47 88888.00 2015-07-05 05:47:03.750 186 12657.52 111.05 54668.47 88888.00 2015-07-05 05:47:03.875 186 12657.58 111.05 54668.47 88888.00 2015-07-05 05:47:04.000 186 12657.58 111.05 54668.45 88888.00 2015-07-05 05:47:04.125 186 12657.55 111.03 54668.47 88888.00 2015-07-05 05:47:04.250 186 12657.52 111.03 54668.47 88888.00 2015-07-05 05:47:04.375 186 12657.60 111.08 54668.47 88888.00 2015-07-05 05:47:04.500 186 12657.60 111.10 54668.50 88888.00 2015-07-05 05:47:04.625 186 12657.55 111.08 54668.50 88888.00 2015-07-05 05:47:04.750 186 12657.55 111.10 54668.47 88888.00 2015-07-05 05:47:04.875 186 12657.55 111.08 54668.50 88888.00 2015-07-05 05:47:05.000 186 12657.55 111.03 54668.45 88888.00 2015-07-05 05:47:05.125 186 12657.50 111.05 54668.47 88888.00 2015-07-05 05:47:05.250 186 12657.42 111.00 54668.45 88888.00 2015-07-05 05:47:05.375 186 12657.42 111.00 54668.43 88888.00 2015-07-05 05:47:05.500 186 12657.48 111.03 54668.45 88888.00 2015-07-05 05:47:05.625 186 12657.52 111.08 54668.47 88888.00 2015-07-05 05:47:05.750 186 12657.55 111.03 54668.45 88888.00 2015-07-05 05:47:05.875 186 12657.58 111.05 54668.45 88888.00 2015-07-05 05:47:06.000 186 12657.58 111.05 54668.43 88888.00 2015-07-05 05:47:06.125 186 12657.60 111.03 54668.43 88888.00 2015-07-05 05:47:06.250 186 12657.58 111.00 54668.43 88888.00 2015-07-05 05:47:06.375 186 12657.60 111.03 54668.45 88888.00 2015-07-05 05:47:06.500 186 12657.60 111.03 54668.43 88888.00 2015-07-05 05:47:06.625 186 12657.58 111.03 54668.43 88888.00 2015-07-05 05:47:06.750 186 12657.55 111.03 54668.43 88888.00 2015-07-05 05:47:06.875 186 12657.52 111.00 54668.40 88888.00 2015-07-05 05:47:07.000 186 12657.52 110.97 54668.40 88888.00 2015-07-05 05:47:07.125 186 12657.52 110.97 54668.43 88888.00 2015-07-05 05:47:07.250 186 12657.60 110.95 54668.40 88888.00 2015-07-05 05:47:07.375 186 12657.67 111.00 54668.40 88888.00 2015-07-05 05:47:07.500 186 12657.62 110.97 54668.38 88888.00 2015-07-05 05:47:07.625 186 12657.60 110.95 54668.38 88888.00 2015-07-05 05:47:07.750 186 12657.65 110.97 54668.38 88888.00 2015-07-05 05:47:07.875 186 12657.70 110.95 54668.40 88888.00 2015-07-05 05:47:08.000 186 12657.70 110.92 54668.40 88888.00 2015-07-05 05:47:08.125 186 12657.67 110.95 54668.43 88888.00 2015-07-05 05:47:08.250 186 12657.70 110.90 54668.40 88888.00 2015-07-05 05:47:08.375 186 12657.70 110.92 54668.35 88888.00 2015-07-05 05:47:08.500 186 12657.70 110.90 54668.35 88888.00 2015-07-05 05:47:08.625 186 12657.73 110.92 54668.38 88888.00 2015-07-05 05:47:08.750 186 12657.75 110.95 54668.40 88888.00 2015-07-05 05:47:08.875 186 12657.73 110.92 54668.40 88888.00 2015-07-05 05:47:09.000 186 12657.75 110.92 54668.38 88888.00 2015-07-05 05:47:09.125 186 12657.77 110.92 54668.38 88888.00 2015-07-05 05:47:09.250 186 12657.73 110.90 54668.43 88888.00 2015-07-05 05:47:09.375 186 12657.70 110.90 54668.45 88888.00 2015-07-05 05:47:09.500 186 12657.70 110.90 54668.45 88888.00 2015-07-05 05:47:09.625 186 12657.67 110.90 54668.40 88888.00 2015-07-05 05:47:09.750 186 12657.65 110.90 54668.40 88888.00 2015-07-05 05:47:09.875 186 12657.67 110.90 54668.43 88888.00 2015-07-05 05:47:10.000 186 12657.75 110.92 54668.43 88888.00 2015-07-05 05:47:10.125 186 12657.70 110.90 54668.40 88888.00 2015-07-05 05:47:10.250 186 12657.70 110.85 54668.43 88888.00 2015-07-05 05:47:10.375 186 12657.73 110.85 54668.40 88888.00 2015-07-05 05:47:10.500 186 12657.70 110.83 54668.38 88888.00 2015-07-05 05:47:10.625 186 12657.73 110.80 54668.38 88888.00 2015-07-05 05:47:10.750 186 12657.77 110.83 54668.38 88888.00 2015-07-05 05:47:10.875 186 12657.80 110.85 54668.38 88888.00 2015-07-05 05:47:11.000 186 12657.83 110.85 54668.38 88888.00 2015-07-05 05:47:11.125 186 12657.77 110.80 54668.35 88888.00 2015-07-05 05:47:11.250 186 12657.77 110.78 54668.32 88888.00 2015-07-05 05:47:11.375 186 12657.85 110.78 54668.30 88888.00 2015-07-05 05:47:11.500 186 12657.83 110.75 54668.32 88888.00 2015-07-05 05:47:11.625 186 12657.80 110.72 54668.30 88888.00 2015-07-05 05:47:11.750 186 12657.83 110.75 54668.30 88888.00 2015-07-05 05:47:11.875 186 12657.90 110.75 54668.32 88888.00 2015-07-05 05:47:12.000 186 12657.90 110.72 54668.30 88888.00 2015-07-05 05:47:12.125 186 12657.88 110.78 54668.32 88888.00 2015-07-05 05:47:12.250 186 12657.83 110.72 54668.32 88888.00 2015-07-05 05:47:12.375 186 12657.85 110.70 54668.28 88888.00 2015-07-05 05:47:12.500 186 12657.80 110.67 54668.25 88888.00 2015-07-05 05:47:12.625 186 12657.88 110.67 54668.28 88888.00 2015-07-05 05:47:12.750 186 12657.90 110.67 54668.28 88888.00 2015-07-05 05:47:12.875 186 12657.90 110.65 54668.25 88888.00 2015-07-05 05:47:13.000 186 12657.88 110.62 54668.25 88888.00 2015-07-05 05:47:13.125 186 12657.90 110.65 54668.28 88888.00 2015-07-05 05:47:13.250 186 12657.90 110.65 54668.28 88888.00 2015-07-05 05:47:13.375 186 12657.92 110.65 54668.30 88888.00 2015-07-05 05:47:13.500 186 12657.92 110.62 54668.28 88888.00 2015-07-05 05:47:13.625 186 12657.92 110.60 54668.28 88888.00 2015-07-05 05:47:13.750 186 12657.95 110.60 54668.28 88888.00 2015-07-05 05:47:13.875 186 12657.98 110.60 54668.22 88888.00 2015-07-05 05:47:14.000 186 12658.02 110.55 54668.22 88888.00 2015-07-05 05:47:14.125 186 12658.02 110.50 54668.25 88888.00 2015-07-05 05:47:14.250 186 12657.98 110.53 54668.25 88888.00 2015-07-05 05:47:14.375 186 12657.98 110.55 54668.25 88888.00 2015-07-05 05:47:14.500 186 12657.98 110.60 54668.28 88888.00 2015-07-05 05:47:14.625 186 12658.00 110.55 54668.30 88888.00 2015-07-05 05:47:14.750 186 12658.05 110.53 54668.28 88888.00 2015-07-05 05:47:14.875 186 12658.05 110.55 54668.25 88888.00 2015-07-05 05:47:15.000 186 12658.05 110.55 54668.25 88888.00 2015-07-05 05:47:15.125 186 12658.02 110.53 54668.22 88888.00 2015-07-05 05:47:15.250 186 12658.02 110.50 54668.22 88888.00 2015-07-05 05:47:15.375 186 12658.08 110.53 54668.25 88888.00 2015-07-05 05:47:15.500 186 12658.08 110.55 54668.22 88888.00 2015-07-05 05:47:15.625 186 12658.02 110.53 54668.20 88888.00 2015-07-05 05:47:15.750 186 12658.00 110.50 54668.18 88888.00 2015-07-05 05:47:15.875 186 12658.00 110.47 54668.18 88888.00 2015-07-05 05:47:16.000 186 12658.05 110.50 54668.20 88888.00 2015-07-05 05:47:16.125 186 12658.08 110.47 54668.18 88888.00 2015-07-05 05:47:16.250 186 12658.05 110.47 54668.20 88888.00 2015-07-05 05:47:16.375 186 12658.08 110.50 54668.20 88888.00 2015-07-05 05:47:16.500 186 12658.12 110.50 54668.22 88888.00 2015-07-05 05:47:16.625 186 12658.12 110.50 54668.20 88888.00 2015-07-05 05:47:16.750 186 12658.10 110.47 54668.18 88888.00 2015-07-05 05:47:16.875 186 12658.10 110.47 54668.18 88888.00 2015-07-05 05:47:17.000 186 12658.12 110.47 54668.18 88888.00 2015-07-05 05:47:17.125 186 12658.15 110.47 54668.18 88888.00 2015-07-05 05:47:17.250 186 12658.10 110.45 54668.20 88888.00 2015-07-05 05:47:17.375 186 12658.10 110.45 54668.18 88888.00 2015-07-05 05:47:17.500 186 12658.17 110.45 54668.18 88888.00 2015-07-05 05:47:17.625 186 12658.20 110.45 54668.20 88888.00 2015-07-05 05:47:17.750 186 12658.20 110.47 54668.20 88888.00 2015-07-05 05:47:17.875 186 12658.17 110.47 54668.20 88888.00 2015-07-05 05:47:18.000 186 12658.15 110.47 54668.20 88888.00 2015-07-05 05:47:18.125 186 12658.20 110.50 54668.20 88888.00 2015-07-05 05:47:18.250 186 12658.20 110.47 54668.20 88888.00 2015-07-05 05:47:18.375 186 12658.23 110.45 54668.15 88888.00 2015-07-05 05:47:18.500 186 12658.23 110.45 54668.12 88888.00 2015-07-05 05:47:18.625 186 12658.20 110.47 54668.15 88888.00 2015-07-05 05:47:18.750 186 12658.20 110.47 54668.15 88888.00 2015-07-05 05:47:18.875 186 12658.15 110.45 54668.12 88888.00 2015-07-05 05:47:19.000 186 12658.17 110.42 54668.12 88888.00 2015-07-05 05:47:19.125 186 12658.20 110.40 54668.12 88888.00 2015-07-05 05:47:19.250 186 12658.15 110.40 54668.10 88888.00 2015-07-05 05:47:19.375 186 12658.15 110.45 54668.12 88888.00 2015-07-05 05:47:19.500 186 12658.12 110.40 54668.12 88888.00 2015-07-05 05:47:19.625 186 12658.23 110.40 54668.10 88888.00 2015-07-05 05:47:19.750 186 12658.30 110.40 54668.10 88888.00 2015-07-05 05:47:19.875 186 12658.23 110.42 54668.10 88888.00 2015-07-05 05:47:20.000 186 12658.17 110.42 54668.10 88888.00 2015-07-05 05:47:20.125 186 12658.17 110.38 54668.10 88888.00 2015-07-05 05:47:20.250 186 12658.17 110.35 54668.12 88888.00 2015-07-05 05:47:20.375 186 12658.27 110.40 54668.15 88888.00 2015-07-05 05:47:20.500 186 12658.30 110.38 54668.10 88888.00 2015-07-05 05:47:20.625 186 12658.33 110.33 54668.05 88888.00 2015-07-05 05:47:20.750 186 12658.30 110.33 54668.07 88888.00 2015-07-05 05:47:20.875 186 12658.25 110.30 54668.07 88888.00 2015-07-05 05:47:21.000 186 12658.17 110.28 54668.07 88888.00 2015-07-05 05:47:21.125 186 12658.20 110.30 54668.12 88888.00 2015-07-05 05:47:21.250 186 12658.33 110.28 54668.15 88888.00 2015-07-05 05:47:21.375 186 12658.40 110.28 54668.15 88888.00 2015-07-05 05:47:21.500 186 12658.40 110.25 54668.15 88888.00 2015-07-05 05:47:21.625 186 12658.38 110.25 54668.12 88888.00 2015-07-05 05:47:21.750 186 12658.33 110.28 54668.07 88888.00 2015-07-05 05:47:21.875 186 12658.38 110.25 54668.10 88888.00 2015-07-05 05:47:22.000 186 12658.38 110.22 54668.12 88888.00 2015-07-05 05:47:22.125 186 12658.33 110.17 54668.12 88888.00 2015-07-05 05:47:22.250 186 12658.33 110.15 54668.12 88888.00 2015-07-05 05:47:22.375 186 12658.45 110.17 54668.10 88888.00 2015-07-05 05:47:22.500 186 12658.42 110.17 54668.10 88888.00 2015-07-05 05:47:22.625 186 12658.35 110.15 54668.10 88888.00 2015-07-05 05:47:22.750 186 12658.35 110.12 54668.10 88888.00 2015-07-05 05:47:22.875 186 12658.45 110.10 54668.12 88888.00 2015-07-05 05:47:23.000 186 12658.52 110.12 54668.12 88888.00 2015-07-05 05:47:23.125 186 12658.55 110.12 54668.15 88888.00 2015-07-05 05:47:23.250 186 12658.52 110.08 54668.15 88888.00 2015-07-05 05:47:23.375 186 12658.48 110.08 54668.15 88888.00 2015-07-05 05:47:23.500 186 12658.52 110.08 54668.18 88888.00 2015-07-05 05:47:23.625 186 12658.52 110.03 54668.18 88888.00 2015-07-05 05:47:23.750 186 12658.52 109.97 54668.15 88888.00 2015-07-05 05:47:23.875 186 12658.55 109.97 54668.15 88888.00 2015-07-05 05:47:24.000 186 12658.58 109.97 54668.15 88888.00 2015-07-05 05:47:24.125 186 12658.62 110.00 54668.20 88888.00 2015-07-05 05:47:24.250 186 12658.65 109.92 54668.18 88888.00 2015-07-05 05:47:24.375 186 12658.70 109.92 54668.18 88888.00 2015-07-05 05:47:24.500 186 12658.77 109.95 54668.18 88888.00 2015-07-05 05:47:24.625 186 12658.83 109.92 54668.18 88888.00 2015-07-05 05:47:24.750 186 12658.83 109.88 54668.15 88888.00 2015-07-05 05:47:24.875 186 12658.80 109.85 54668.12 88888.00 2015-07-05 05:47:25.000 186 12658.80 109.85 54668.10 88888.00 2015-07-05 05:47:25.125 186 12658.77 109.88 54668.15 88888.00 2015-07-05 05:47:25.250 186 12658.77 109.85 54668.20 88888.00 2015-07-05 05:47:25.375 186 12658.77 109.85 54668.15 88888.00 2015-07-05 05:47:25.500 186 12658.75 109.83 54668.15 88888.00 2015-07-05 05:47:25.625 186 12658.70 109.80 54668.15 88888.00 2015-07-05 05:47:25.750 186 12658.73 109.80 54668.15 88888.00 2015-07-05 05:47:25.875 186 12658.75 109.78 54668.18 88888.00 2015-07-05 05:47:26.000 186 12658.77 109.80 54668.18 88888.00 2015-07-05 05:47:26.125 186 12658.80 109.80 54668.18 88888.00 2015-07-05 05:47:26.250 186 12658.73 109.72 54668.18 88888.00 2015-07-05 05:47:26.375 186 12658.75 109.75 54668.15 88888.00 2015-07-05 05:47:26.500 186 12658.75 109.72 54668.18 88888.00 2015-07-05 05:47:26.625 186 12658.77 109.72 54668.18 88888.00 2015-07-05 05:47:26.750 186 12658.77 109.75 54668.18 88888.00 2015-07-05 05:47:26.875 186 12658.73 109.75 54668.18 88888.00 2015-07-05 05:47:27.000 186 12658.70 109.72 54668.15 88888.00 2015-07-05 05:47:27.125 186 12658.70 109.72 54668.18 88888.00 2015-07-05 05:47:27.250 186 12658.75 109.70 54668.20 88888.00 2015-07-05 05:47:27.375 186 12658.77 109.70 54668.20 88888.00 2015-07-05 05:47:27.500 186 12658.80 109.70 54668.18 88888.00 2015-07-05 05:47:27.625 186 12658.80 109.70 54668.18 88888.00 2015-07-05 05:47:27.750 186 12658.83 109.72 54668.18 88888.00 2015-07-05 05:47:27.875 186 12658.83 109.78 54668.20 88888.00 2015-07-05 05:47:28.000 186 12658.85 109.78 54668.18 88888.00 2015-07-05 05:47:28.125 186 12658.88 109.75 54668.20 88888.00 2015-07-05 05:47:28.250 186 12658.88 109.72 54668.20 88888.00 2015-07-05 05:47:28.375 186 12658.92 109.75 54668.20 88888.00 2015-07-05 05:47:28.500 186 12658.92 109.78 54668.20 88888.00 2015-07-05 05:47:28.625 186 12658.83 109.75 54668.18 88888.00 2015-07-05 05:47:28.750 186 12658.77 109.75 54668.20 88888.00 2015-07-05 05:47:28.875 186 12658.77 109.70 54668.18 88888.00 2015-07-05 05:47:29.000 186 12658.85 109.75 54668.18 88888.00 2015-07-05 05:47:29.125 186 12658.80 109.72 54668.15 88888.00 2015-07-05 05:47:29.250 186 12658.80 109.72 54668.18 88888.00 2015-07-05 05:47:29.375 186 12658.92 109.78 54668.15 88888.00 2015-07-05 05:47:29.500 186 12658.98 109.80 54668.15 88888.00 2015-07-05 05:47:29.625 186 12658.92 109.78 54668.12 88888.00 2015-07-05 05:47:29.750 186 12658.88 109.75 54668.15 88888.00 2015-07-05 05:47:29.875 186 12658.85 109.75 54668.12 88888.00 2015-07-05 05:47:30.000 186 12658.85 109.75 54668.12 88888.00 2015-07-05 05:47:30.125 186 12658.83 109.75 54668.18 88888.00 2015-07-05 05:47:30.250 186 12658.88 109.78 54668.18 88888.00 2015-07-05 05:47:30.375 186 12658.90 109.78 54668.15 88888.00 2015-07-05 05:47:30.500 186 12658.80 109.78 54668.12 88888.00 2015-07-05 05:47:30.625 186 12658.83 109.78 54668.15 88888.00 2015-07-05 05:47:30.750 186 12658.80 109.78 54668.15 88888.00 2015-07-05 05:47:30.875 186 12658.83 109.78 54668.15 88888.00 2015-07-05 05:47:31.000 186 12658.85 109.78 54668.12 88888.00 2015-07-05 05:47:31.125 186 12658.85 109.78 54668.15 88888.00 2015-07-05 05:47:31.250 186 12658.85 109.78 54668.20 88888.00 2015-07-05 05:47:31.375 186 12658.88 109.80 54668.22 88888.00 2015-07-05 05:47:31.500 186 12658.90 109.80 54668.18 88888.00 2015-07-05 05:47:31.625 186 12658.88 109.78 54668.20 88888.00 2015-07-05 05:47:31.750 186 12658.80 109.78 54668.20 88888.00 2015-07-05 05:47:31.875 186 12658.75 109.78 54668.20 88888.00 2015-07-05 05:47:32.000 186 12658.77 109.75 54668.20 88888.00 2015-07-05 05:47:32.125 186 12658.83 109.72 54668.20 88888.00 2015-07-05 05:47:32.250 186 12658.83 109.72 54668.20 88888.00 2015-07-05 05:47:32.375 186 12658.80 109.70 54668.20 88888.00 2015-07-05 05:47:32.500 186 12658.80 109.72 54668.20 88888.00 2015-07-05 05:47:32.625 186 12658.83 109.72 54668.20 88888.00 2015-07-05 05:47:32.750 186 12658.80 109.72 54668.18 88888.00 2015-07-05 05:47:32.875 186 12658.77 109.67 54668.20 88888.00 2015-07-05 05:47:33.000 186 12658.80 109.70 54668.18 88888.00 2015-07-05 05:47:33.125 186 12658.80 109.70 54668.20 88888.00 2015-07-05 05:47:33.250 186 12658.75 109.70 54668.20 88888.00 2015-07-05 05:47:33.375 186 12658.77 109.70 54668.22 88888.00 2015-07-05 05:47:33.500 186 12658.83 109.70 54668.22 88888.00 2015-07-05 05:47:33.625 186 12658.80 109.72 54668.22 88888.00 2015-07-05 05:47:33.750 186 12658.83 109.72 54668.20 88888.00 2015-07-05 05:47:33.875 186 12658.85 109.70 54668.22 88888.00 2015-07-05 05:47:34.000 186 12658.88 109.72 54668.25 88888.00 2015-07-05 05:47:34.125 186 12658.83 109.72 54668.22 88888.00 2015-07-05 05:47:34.250 186 12658.80 109.70 54668.20 88888.00 2015-07-05 05:47:34.375 186 12658.88 109.75 54668.20 88888.00 2015-07-05 05:47:34.500 186 12658.90 109.70 54668.20 88888.00 2015-07-05 05:47:34.625 186 12658.88 109.67 54668.22 88888.00 2015-07-05 05:47:34.750 186 12658.92 109.67 54668.22 88888.00 2015-07-05 05:47:34.875 186 12658.95 109.70 54668.22 88888.00 2015-07-05 05:47:35.000 186 12658.95 109.70 54668.22 88888.00 2015-07-05 05:47:35.125 186 12658.92 109.67 54668.25 88888.00 2015-07-05 05:47:35.250 186 12658.88 109.65 54668.25 88888.00 2015-07-05 05:47:35.375 186 12658.95 109.65 54668.25 88888.00 2015-07-05 05:47:35.500 186 12658.95 109.65 54668.25 88888.00 2015-07-05 05:47:35.625 186 12658.95 109.65 54668.22 88888.00 2015-07-05 05:47:35.750 186 12658.92 109.65 54668.25 88888.00 2015-07-05 05:47:35.875 186 12658.95 109.62 54668.22 88888.00 2015-07-05 05:47:36.000 186 12659.02 109.62 54668.20 88888.00 2015-07-05 05:47:36.125 186 12659.05 109.67 54668.20 88888.00 2015-07-05 05:47:36.250 186 12659.05 109.65 54668.20 88888.00 2015-07-05 05:47:36.375 186 12659.08 109.65 54668.20 88888.00 2015-07-05 05:47:36.500 186 12659.05 109.65 54668.20 88888.00 2015-07-05 05:47:36.625 186 12659.05 109.65 54668.20 88888.00 2015-07-05 05:47:36.750 186 12659.02 109.62 54668.20 88888.00 2015-07-05 05:47:36.875 186 12659.08 109.62 54668.18 88888.00 2015-07-05 05:47:37.000 186 12659.10 109.62 54668.18 88888.00 2015-07-05 05:47:37.125 186 12659.10 109.65 54668.20 88888.00 2015-07-05 05:47:37.250 186 12659.15 109.67 54668.22 88888.00 2015-07-05 05:47:37.375 186 12659.23 109.67 54668.20 88888.00 2015-07-05 05:47:37.500 186 12659.20 109.65 54668.20 88888.00 2015-07-05 05:47:37.625 186 12659.17 109.65 54668.20 88888.00 2015-07-05 05:47:37.750 186 12659.20 109.65 54668.22 88888.00 2015-07-05 05:47:37.875 186 12659.25 109.62 54668.25 88888.00 2015-07-05 05:47:38.000 186 12659.30 109.60 54668.25 88888.00 2015-07-05 05:47:38.125 186 12659.17 109.58 54668.22 88888.00 2015-07-05 05:47:38.250 186 12659.12 109.60 54668.25 88888.00 2015-07-05 05:47:38.375 186 12659.17 109.62 54668.25 88888.00 2015-07-05 05:47:38.500 186 12659.10 109.62 54668.25 88888.00 2015-07-05 05:47:38.625 186 12659.08 109.62 54668.25 88888.00 2015-07-05 05:47:38.750 186 12659.12 109.65 54668.25 88888.00 2015-07-05 05:47:38.875 186 12659.20 109.67 54668.25 88888.00 2015-07-05 05:47:39.000 186 12659.15 109.67 54668.28 88888.00 2015-07-05 05:47:39.125 186 12659.12 109.65 54668.25 88888.00 2015-07-05 05:47:39.250 186 12659.05 109.60 54668.25 88888.00 2015-07-05 05:47:39.375 186 12659.05 109.60 54668.22 88888.00 2015-07-05 05:47:39.500 186 12659.10 109.62 54668.22 88888.00 2015-07-05 05:47:39.625 186 12659.10 109.62 54668.25 88888.00 2015-07-05 05:47:39.750 186 12659.15 109.65 54668.30 88888.00 2015-07-05 05:47:39.875 186 12659.10 109.65 54668.28 88888.00 2015-07-05 05:47:40.000 186 12659.05 109.62 54668.28 88888.00 2015-07-05 05:47:40.125 186 12659.00 109.62 54668.25 88888.00 2015-07-05 05:47:40.250 186 12659.00 109.60 54668.28 88888.00 2015-07-05 05:47:40.375 186 12659.05 109.62 54668.30 88888.00 2015-07-05 05:47:40.500 186 12659.12 109.62 54668.20 88888.00 2015-07-05 05:47:40.625 186 12659.17 109.65 54668.12 88888.00 2015-07-05 05:47:40.750 186 12659.15 109.62 54668.25 88888.00 2015-07-05 05:47:40.875 186 12659.05 109.60 54668.32 88888.00 2015-07-05 05:47:41.000 186 12658.98 109.58 54668.32 88888.00 2015-07-05 05:47:41.125 186 12658.98 109.60 54668.32 88888.00 2015-07-05 05:47:41.250 186 12658.98 109.62 54668.32 88888.00 2015-07-05 05:47:41.375 186 12659.05 109.62 54668.32 88888.00 2015-07-05 05:47:41.500 186 12659.05 109.60 54668.30 88888.00 2015-07-05 05:47:41.625 186 12659.02 109.58 54668.32 88888.00 2015-07-05 05:47:41.750 186 12658.95 109.58 54668.32 88888.00 2015-07-05 05:47:41.875 186 12658.98 109.55 54668.35 88888.00 2015-07-05 05:47:42.000 186 12659.05 109.58 54668.35 88888.00 2015-07-05 05:47:42.125 186 12659.05 109.58 54668.35 88888.00 2015-07-05 05:47:42.250 186 12659.02 109.55 54668.32 88888.00 2015-07-05 05:47:42.375 186 12659.02 109.58 54668.32 88888.00 2015-07-05 05:47:42.500 186 12659.00 109.58 54668.35 88888.00 2015-07-05 05:47:42.625 186 12658.98 109.55 54668.38 88888.00 2015-07-05 05:47:42.750 186 12658.95 109.55 54668.35 88888.00 2015-07-05 05:47:42.875 186 12658.85 109.55 54668.35 88888.00 2015-07-05 05:47:43.000 186 12658.88 109.60 54668.35 88888.00 2015-07-05 05:47:43.125 186 12658.98 109.58 54668.35 88888.00 2015-07-05 05:47:43.250 186 12658.95 109.55 54668.38 88888.00 2015-07-05 05:47:43.375 186 12658.98 109.53 54668.38 88888.00 2015-07-05 05:47:43.500 186 12658.98 109.55 54668.38 88888.00 2015-07-05 05:47:43.625 186 12659.00 109.58 54668.38 88888.00 2015-07-05 05:47:43.750 186 12659.00 109.55 54668.35 88888.00 2015-07-05 05:47:43.875 186 12658.98 109.55 54668.32 88888.00 2015-07-05 05:47:44.000 186 12658.95 109.55 54668.32 88888.00 2015-07-05 05:47:44.125 186 12658.98 109.58 54668.35 88888.00 2015-07-05 05:47:44.250 186 12658.98 109.55 54668.35 88888.00 2015-07-05 05:47:44.375 186 12658.98 109.55 54668.32 88888.00 2015-07-05 05:47:44.500 186 12659.02 109.58 54668.35 88888.00 2015-07-05 05:47:44.625 186 12659.05 109.55 54668.38 88888.00 2015-07-05 05:47:44.750 186 12659.08 109.55 54668.35 88888.00 2015-07-05 05:47:44.875 186 12659.10 109.55 54668.35 88888.00 2015-07-05 05:47:45.000 186 12659.10 109.50 54668.30 88888.00 2015-07-05 05:47:45.125 186 12659.08 109.50 54668.32 88888.00 2015-07-05 05:47:45.250 186 12659.10 109.53 54668.35 88888.00 2015-07-05 05:47:45.375 186 12659.12 109.55 54668.38 88888.00 2015-07-05 05:47:45.500 186 12659.17 109.55 54668.35 88888.00 2015-07-05 05:47:45.625 186 12659.25 109.53 54668.38 88888.00 2015-07-05 05:47:45.750 186 12659.25 109.50 54668.38 88888.00 2015-07-05 05:47:45.875 186 12659.20 109.50 54668.35 88888.00 2015-07-05 05:47:46.000 186 12659.17 109.50 54668.35 88888.00 2015-07-05 05:47:46.125 186 12659.20 109.47 54668.35 88888.00 2015-07-05 05:47:46.250 186 12659.17 109.40 54668.35 88888.00 2015-07-05 05:47:46.375 186 12659.20 109.38 54668.35 88888.00 2015-07-05 05:47:46.500 186 12659.25 109.42 54668.35 88888.00 2015-07-05 05:47:46.625 186 12659.27 109.45 54668.32 88888.00 2015-07-05 05:47:46.750 186 12659.25 109.47 54668.32 88888.00 2015-07-05 05:47:46.875 186 12659.17 109.42 54668.35 88888.00 2015-07-05 05:47:47.000 186 12659.15 109.38 54668.35 88888.00 2015-07-05 05:47:47.125 186 12659.12 109.40 54668.38 88888.00 2015-07-05 05:47:47.250 186 12659.10 109.38 54668.35 88888.00 2015-07-05 05:47:47.375 186 12659.08 109.40 54668.35 88888.00 2015-07-05 05:47:47.500 186 12659.10 109.42 54668.38 88888.00 2015-07-05 05:47:47.625 186 12659.15 109.38 54668.32 88888.00 2015-07-05 05:47:47.750 186 12659.23 109.40 54668.32 88888.00 2015-07-05 05:47:47.875 186 12659.20 109.40 54668.35 88888.00 2015-07-05 05:47:48.000 186 12659.20 109.42 54668.35 88888.00 2015-07-05 05:47:48.125 186 12659.25 109.40 54668.35 88888.00 2015-07-05 05:47:48.250 186 12659.20 109.35 54668.32 88888.00 2015-07-05 05:47:48.375 186 12659.17 109.35 54668.32 88888.00 2015-07-05 05:47:48.500 186 12659.23 109.40 54668.35 88888.00 2015-07-05 05:47:48.625 186 12659.25 109.42 54668.38 88888.00 2015-07-05 05:47:48.750 186 12659.25 109.42 54668.35 88888.00 2015-07-05 05:47:48.875 186 12659.23 109.40 54668.35 88888.00 2015-07-05 05:47:49.000 186 12659.20 109.42 54668.32 88888.00 2015-07-05 05:47:49.125 186 12659.17 109.40 54668.32 88888.00 2015-07-05 05:47:49.250 186 12659.20 109.42 54668.38 88888.00 2015-07-05 05:47:49.375 186 12659.23 109.45 54668.38 88888.00 2015-07-05 05:47:49.500 186 12659.17 109.42 54668.38 88888.00 2015-07-05 05:47:49.625 186 12659.10 109.42 54668.32 88888.00 2015-07-05 05:47:49.750 186 12659.12 109.45 54668.32 88888.00 2015-07-05 05:47:49.875 186 12659.17 109.47 54668.32 88888.00 2015-07-05 05:47:50.000 186 12659.17 109.47 54668.32 88888.00 2015-07-05 05:47:50.125 186 12659.17 109.47 54668.38 88888.00 2015-07-05 05:47:50.250 186 12659.23 109.50 54668.40 88888.00 2015-07-05 05:47:50.375 186 12659.23 109.53 54668.38 88888.00 2015-07-05 05:47:50.500 186 12659.20 109.55 54668.38 88888.00 2015-07-05 05:47:50.625 186 12659.20 109.55 54668.38 88888.00 2015-07-05 05:47:50.750 186 12659.17 109.55 54668.38 88888.00 2015-07-05 05:47:50.875 186 12659.12 109.58 54668.38 88888.00 2015-07-05 05:47:51.000 186 12659.23 109.58 54668.38 88888.00 2015-07-05 05:47:51.125 186 12659.20 109.55 54668.38 88888.00 2015-07-05 05:47:51.250 186 12659.15 109.55 54668.38 88888.00 2015-07-05 05:47:51.375 186 12659.17 109.60 54668.35 88888.00 2015-07-05 05:47:51.500 186 12659.15 109.62 54668.38 88888.00 2015-07-05 05:47:51.625 186 12659.12 109.58 54668.38 88888.00 2015-07-05 05:47:51.750 186 12659.08 109.60 54668.38 88888.00 2015-07-05 05:47:51.875 186 12659.10 109.60 54668.38 88888.00 2015-07-05 05:47:52.000 186 12659.15 109.60 54668.38 88888.00 2015-07-05 05:47:52.125 186 12659.17 109.62 54668.40 88888.00 2015-07-05 05:47:52.250 186 12659.15 109.65 54668.40 88888.00 2015-07-05 05:47:52.375 186 12659.17 109.62 54668.35 88888.00 2015-07-05 05:47:52.500 186 12659.15 109.60 54668.35 88888.00 2015-07-05 05:47:52.625 186 12659.23 109.62 54668.38 88888.00 2015-07-05 05:47:52.750 186 12659.20 109.62 54668.38 88888.00 2015-07-05 05:47:52.875 186 12659.15 109.65 54668.35 88888.00 2015-07-05 05:47:53.000 186 12659.17 109.60 54668.38 88888.00 2015-07-05 05:47:53.125 186 12659.15 109.60 54668.38 88888.00 2015-07-05 05:47:53.250 186 12659.20 109.60 54668.38 88888.00 2015-07-05 05:47:53.375 186 12659.25 109.60 54668.38 88888.00 2015-07-05 05:47:53.500 186 12659.25 109.62 54668.40 88888.00 2015-07-05 05:47:53.625 186 12659.30 109.65 54668.40 88888.00 2015-07-05 05:47:53.750 186 12659.27 109.60 54668.38 88888.00 2015-07-05 05:47:53.875 186 12659.25 109.58 54668.38 88888.00 2015-07-05 05:47:54.000 186 12659.23 109.58 54668.35 88888.00 2015-07-05 05:47:54.125 186 12659.23 109.60 54668.38 88888.00 2015-07-05 05:47:54.250 186 12659.23 109.60 54668.38 88888.00 2015-07-05 05:47:54.375 186 12659.27 109.60 54668.38 88888.00 2015-07-05 05:47:54.500 186 12659.27 109.60 54668.38 88888.00 2015-07-05 05:47:54.625 186 12659.30 109.58 54668.35 88888.00 2015-07-05 05:47:54.750 186 12659.35 109.58 54668.38 88888.00 2015-07-05 05:47:54.875 186 12659.35 109.60 54668.40 88888.00 2015-07-05 05:47:55.000 186 12659.30 109.60 54668.38 88888.00 2015-07-05 05:47:55.125 186 12659.33 109.55 54668.38 88888.00 2015-07-05 05:47:55.250 186 12659.40 109.58 54668.40 88888.00 2015-07-05 05:47:55.375 186 12659.50 109.58 54668.35 88888.00 2015-07-05 05:47:55.500 186 12659.50 109.60 54668.38 88888.00 2015-07-05 05:47:55.625 186 12659.48 109.55 54668.38 88888.00 2015-07-05 05:47:55.750 186 12659.50 109.55 54668.38 88888.00 2015-07-05 05:47:55.875 186 12659.55 109.55 54668.38 88888.00 2015-07-05 05:47:56.000 186 12659.55 109.53 54668.38 88888.00 2015-07-05 05:47:56.125 186 12659.58 109.53 54668.35 88888.00 2015-07-05 05:47:56.250 186 12659.62 109.55 54668.40 88888.00 2015-07-05 05:47:56.375 186 12659.70 109.58 54668.40 88888.00 2015-07-05 05:47:56.500 186 12659.67 109.58 54668.40 88888.00 2015-07-05 05:47:56.625 186 12659.65 109.55 54668.38 88888.00 2015-07-05 05:47:56.750 186 12659.70 109.53 54668.40 88888.00 2015-07-05 05:47:56.875 186 12659.73 109.55 54668.38 88888.00 2015-07-05 05:47:57.000 186 12659.75 109.55 54668.38 88888.00 2015-07-05 05:47:57.125 186 12659.75 109.50 54668.38 88888.00 2015-07-05 05:47:57.250 186 12659.83 109.50 54668.38 88888.00 2015-07-05 05:47:57.375 186 12659.88 109.53 54668.38 88888.00 2015-07-05 05:47:57.500 186 12659.90 109.50 54668.38 88888.00 2015-07-05 05:47:57.625 186 12659.92 109.45 54668.35 88888.00 2015-07-05 05:47:57.750 186 12659.95 109.45 54668.32 88888.00 2015-07-05 05:47:57.875 186 12659.98 109.47 54668.35 88888.00 2015-07-05 05:47:58.000 186 12660.02 109.50 54668.35 88888.00 2015-07-05 05:47:58.125 186 12660.05 109.50 54668.35 88888.00 2015-07-05 05:47:58.250 186 12660.05 109.50 54668.35 88888.00 2015-07-05 05:47:58.375 186 12660.02 109.47 54668.32 88888.00 2015-07-05 05:47:58.500 186 12660.00 109.47 54668.30 88888.00 2015-07-05 05:47:58.625 186 12660.05 109.47 54668.30 88888.00 2015-07-05 05:47:58.750 186 12660.12 109.45 54668.30 88888.00 2015-07-05 05:47:58.875 186 12660.20 109.45 54668.32 88888.00 2015-07-05 05:47:59.000 186 12660.17 109.45 54668.28 88888.00 2015-07-05 05:47:59.125 186 12660.20 109.45 54668.28 88888.00 2015-07-05 05:47:59.250 186 12660.20 109.45 54668.32 88888.00 2015-07-05 05:47:59.375 186 12660.20 109.40 54668.32 88888.00 2015-07-05 05:47:59.500 186 12660.23 109.40 54668.32 88888.00 2015-07-05 05:47:59.625 186 12660.35 109.40 54668.28 88888.00 2015-07-05 05:47:59.750 186 12660.40 109.38 54668.28 88888.00 2015-07-05 05:47:59.875 186 12660.42 109.40 54668.30 88888.00 2015-07-05 05:48:00.000 186 12660.40 109.40 54668.28 88888.00 2015-07-05 05:48:00.125 186 12660.42 109.40 54668.25 88888.00 2015-07-05 05:48:00.250 186 12660.45 109.40 54668.30 88888.00 2015-07-05 05:48:00.375 186 12660.48 109.40 54668.28 88888.00 2015-07-05 05:48:00.500 186 12660.55 109.42 54668.28 88888.00 2015-07-05 05:48:00.625 186 12660.60 109.42 54668.25 88888.00 2015-07-05 05:48:00.750 186 12660.65 109.42 54668.28 88888.00 2015-07-05 05:48:00.875 186 12660.60 109.42 54668.25 88888.00 2015-07-05 05:48:01.000 186 12660.58 109.38 54668.20 88888.00 2015-07-05 05:48:01.125 186 12660.58 109.40 54668.20 88888.00 2015-07-05 05:48:01.250 186 12660.65 109.45 54668.25 88888.00 2015-07-05 05:48:01.375 186 12660.65 109.42 54668.25 88888.00 2015-07-05 05:48:01.500 186 12660.62 109.40 54668.28 88888.00 2015-07-05 05:48:01.625 186 12660.70 109.42 54668.25 88888.00 2015-07-05 05:48:01.750 186 12660.70 109.42 54668.25 88888.00 2015-07-05 05:48:01.875 186 12660.70 109.42 54668.22 88888.00 2015-07-05 05:48:02.000 186 12660.75 109.42 54668.22 88888.00 2015-07-05 05:48:02.125 186 12660.77 109.45 54668.20 88888.00 2015-07-05 05:48:02.250 186 12660.80 109.40 54668.25 88888.00 2015-07-05 05:48:02.375 186 12660.80 109.40 54668.20 88888.00 2015-07-05 05:48:02.500 186 12660.75 109.40 54668.22 88888.00 2015-07-05 05:48:02.625 186 12660.70 109.40 54668.22 88888.00 2015-07-05 05:48:02.750 186 12660.65 109.38 54668.22 88888.00 2015-07-05 05:48:02.875 186 12660.67 109.40 54668.22 88888.00 2015-07-05 05:48:03.000 186 12660.67 109.38 54668.18 88888.00 2015-07-05 05:48:03.125 186 12660.70 109.40 54668.20 88888.00 2015-07-05 05:48:03.250 186 12660.65 109.42 54668.22 88888.00 2015-07-05 05:48:03.375 186 12660.65 109.40 54668.20 88888.00 2015-07-05 05:48:03.500 186 12660.73 109.40 54668.18 88888.00 2015-07-05 05:48:03.625 186 12660.75 109.42 54668.20 88888.00 2015-07-05 05:48:03.750 186 12660.73 109.40 54668.20 88888.00 2015-07-05 05:48:03.875 186 12660.67 109.40 54668.22 88888.00 2015-07-05 05:48:04.000 186 12660.67 109.40 54668.20 88888.00 2015-07-05 05:48:04.125 186 12660.60 109.42 54668.22 88888.00 2015-07-05 05:48:04.250 186 12660.58 109.40 54668.25 88888.00 2015-07-05 05:48:04.375 186 12660.65 109.38 54668.22 88888.00 2015-07-05 05:48:04.500 186 12660.62 109.40 54668.22 88888.00 2015-07-05 05:48:04.625 186 12660.55 109.38 54668.22 88888.00 2015-07-05 05:48:04.750 186 12660.52 109.35 54668.15 88888.00 2015-07-05 05:48:04.875 186 12660.58 109.33 54668.18 88888.00 2015-07-05 05:48:05.000 186 12660.60 109.30 54668.18 88888.00 2015-07-05 05:48:05.125 186 12660.55 109.33 54668.20 88888.00 2015-07-05 05:48:05.250 186 12660.52 109.30 54668.22 88888.00 2015-07-05 05:48:05.375 186 12660.52 109.30 54668.18 88888.00 2015-07-05 05:48:05.500 186 12660.48 109.28 54668.18 88888.00 2015-07-05 05:48:05.625 186 12660.48 109.28 54668.20 88888.00 2015-07-05 05:48:05.750 186 12660.55 109.28 54668.22 88888.00 2015-07-05 05:48:05.875 186 12660.62 109.33 54668.25 88888.00 2015-07-05 05:48:06.000 186 12660.52 109.28 54668.22 88888.00 2015-07-05 05:48:06.125 186 12660.48 109.25 54668.22 88888.00 2015-07-05 05:48:06.250 186 12660.48 109.25 54668.25 88888.00 2015-07-05 05:48:06.375 186 12660.45 109.25 54668.25 88888.00 2015-07-05 05:48:06.500 186 12660.42 109.25 54668.22 88888.00 2015-07-05 05:48:06.625 186 12660.48 109.25 54668.25 88888.00 2015-07-05 05:48:06.750 186 12660.50 109.25 54668.22 88888.00 2015-07-05 05:48:06.875 186 12660.50 109.20 54668.22 88888.00 2015-07-05 05:48:07.000 186 12660.48 109.20 54668.22 88888.00 2015-07-05 05:48:07.125 186 12660.42 109.25 54668.22 88888.00 2015-07-05 05:48:07.250 186 12660.48 109.22 54668.25 88888.00 2015-07-05 05:48:07.375 186 12660.48 109.22 54668.25 88888.00 2015-07-05 05:48:07.500 186 12660.50 109.22 54668.25 88888.00 2015-07-05 05:48:07.625 186 12660.55 109.22 54668.20 88888.00 2015-07-05 05:48:07.750 186 12660.52 109.20 54668.20 88888.00 2015-07-05 05:48:07.875 186 12660.50 109.20 54668.22 88888.00 2015-07-05 05:48:08.000 186 12660.52 109.25 54668.28 88888.00 2015-07-05 05:48:08.125 186 12660.50 109.30 54668.30 88888.00 2015-07-05 05:48:08.250 186 12660.52 109.25 54668.30 88888.00 2015-07-05 05:48:08.375 186 12660.50 109.25 54668.25 88888.00 2015-07-05 05:48:08.500 186 12660.48 109.22 54668.25 88888.00 2015-07-05 05:48:08.625 186 12660.42 109.22 54668.25 88888.00 2015-07-05 05:48:08.750 186 12660.45 109.22 54668.25 88888.00 2015-07-05 05:48:08.875 186 12660.40 109.22 54668.25 88888.00 2015-07-05 05:48:09.000 186 12660.40 109.25 54668.22 88888.00 2015-07-05 05:48:09.125 186 12660.42 109.28 54668.25 88888.00 2015-07-05 05:48:09.250 186 12660.48 109.30 54668.25 88888.00 2015-07-05 05:48:09.375 186 12660.48 109.33 54668.25 88888.00 2015-07-05 05:48:09.500 186 12660.38 109.30 54668.25 88888.00 2015-07-05 05:48:09.625 186 12660.33 109.30 54668.28 88888.00 2015-07-05 05:48:09.750 186 12660.33 109.33 54668.30 88888.00 2015-07-05 05:48:09.875 186 12660.33 109.38 54668.30 88888.00 2015-07-05 05:48:10.000 186 12660.33 109.35 54668.28 88888.00 2015-07-05 05:48:10.125 186 12660.30 109.35 54668.28 88888.00 2015-07-05 05:48:10.250 186 12660.23 109.33 54668.30 88888.00 2015-07-05 05:48:10.375 186 12660.20 109.38 54668.28 88888.00 2015-07-05 05:48:10.500 186 12660.25 109.40 54668.28 88888.00 2015-07-05 05:48:10.625 186 12660.25 109.40 54668.25 88888.00 2015-07-05 05:48:10.750 186 12660.25 109.42 54668.30 88888.00 2015-07-05 05:48:10.875 186 12660.20 109.42 54668.32 88888.00 2015-07-05 05:48:11.000 186 12660.17 109.40 54668.28 88888.00 2015-07-05 05:48:11.125 186 12660.15 109.40 54668.32 88888.00 2015-07-05 05:48:11.250 186 12660.12 109.42 54668.30 88888.00 2015-07-05 05:48:11.375 186 12660.10 109.45 54668.30 88888.00 2015-07-05 05:48:11.500 186 12660.10 109.42 54668.30 88888.00 2015-07-05 05:48:11.625 186 12660.08 109.45 54668.30 88888.00 2015-07-05 05:48:11.750 186 12660.02 109.50 54668.35 88888.00 2015-07-05 05:48:11.875 186 12660.02 109.50 54668.32 88888.00 2015-07-05 05:48:12.000 186 12660.02 109.47 54668.30 88888.00 2015-07-05 05:48:12.125 186 12660.05 109.53 54668.28 88888.00 2015-07-05 05:48:12.250 186 12659.98 109.53 54668.28 88888.00 2015-07-05 05:48:12.375 186 12659.98 109.50 54668.28 88888.00 2015-07-05 05:48:12.500 186 12659.98 109.50 54668.30 88888.00 2015-07-05 05:48:12.625 186 12659.98 109.53 54668.30 88888.00 2015-07-05 05:48:12.750 186 12659.98 109.55 54668.32 88888.00 2015-07-05 05:48:12.875 186 12660.00 109.55 54668.35 88888.00 2015-07-05 05:48:13.000 186 12660.00 109.50 54668.28 88888.00 2015-07-05 05:48:13.125 186 12659.95 109.47 54668.30 88888.00 2015-07-05 05:48:13.250 186 12659.90 109.47 54668.32 88888.00 2015-07-05 05:48:13.375 186 12659.92 109.50 54668.32 88888.00 2015-07-05 05:48:13.500 186 12660.00 109.53 54668.32 88888.00 2015-07-05 05:48:13.625 186 12660.05 109.53 54668.32 88888.00 2015-07-05 05:48:13.750 186 12660.05 109.55 54668.32 88888.00 2015-07-05 05:48:13.875 186 12660.05 109.58 54668.35 88888.00 2015-07-05 05:48:14.000 186 12660.08 109.53 54668.32 88888.00 2015-07-05 05:48:14.125 186 12660.05 109.50 54668.32 88888.00 2015-07-05 05:48:14.250 186 12660.02 109.50 54668.32 88888.00 2015-07-05 05:48:14.375 186 12660.05 109.50 54668.32 88888.00 2015-07-05 05:48:14.500 186 12660.05 109.47 54668.32 88888.00 2015-07-05 05:48:14.625 186 12660.02 109.47 54668.35 88888.00 2015-07-05 05:48:14.750 186 12660.00 109.47 54668.30 88888.00 2015-07-05 05:48:14.875 186 12660.02 109.47 54668.32 88888.00 2015-07-05 05:48:15.000 186 12660.00 109.47 54668.32 88888.00 2015-07-05 05:48:15.125 186 12660.02 109.45 54668.30 88888.00 2015-07-05 05:48:15.250 186 12660.08 109.45 54668.32 88888.00 2015-07-05 05:48:15.375 186 12660.10 109.47 54668.35 88888.00 2015-07-05 05:48:15.500 186 12660.08 109.50 54668.35 88888.00 2015-07-05 05:48:15.625 186 12660.02 109.50 54668.35 88888.00 2015-07-05 05:48:15.750 186 12660.00 109.47 54668.32 88888.00 2015-07-05 05:48:15.875 186 12660.05 109.50 54668.35 88888.00 2015-07-05 05:48:16.000 186 12660.00 109.50 54668.32 88888.00 2015-07-05 05:48:16.125 186 12660.02 109.53 54668.35 88888.00 2015-07-05 05:48:16.250 186 12660.02 109.50 54668.38 88888.00 2015-07-05 05:48:16.375 186 12660.10 109.53 54668.38 88888.00 2015-07-05 05:48:16.500 186 12660.10 109.55 54668.38 88888.00 2015-07-05 05:48:16.625 186 12660.10 109.53 54668.38 88888.00 2015-07-05 05:48:16.750 186 12660.08 109.50 54668.35 88888.00 2015-07-05 05:48:16.875 186 12660.02 109.47 54668.35 88888.00 2015-07-05 05:48:17.000 186 12660.05 109.50 54668.32 88888.00 2015-07-05 05:48:17.125 186 12660.05 109.50 54668.32 88888.00 2015-07-05 05:48:17.250 186 12659.98 109.47 54668.35 88888.00 2015-07-05 05:48:17.375 186 12660.05 109.50 54668.38 88888.00 2015-07-05 05:48:17.500 186 12660.08 109.50 54668.40 88888.00 2015-07-05 05:48:17.625 186 12660.08 109.50 54668.40 88888.00 2015-07-05 05:48:17.750 186 12660.05 109.53 54668.38 88888.00 2015-07-05 05:48:17.875 186 12660.05 109.53 54668.38 88888.00 2015-07-05 05:48:18.000 186 12660.08 109.50 54668.35 88888.00 2015-07-05 05:48:18.125 186 12660.10 109.45 54668.35 88888.00 2015-07-05 05:48:18.250 186 12660.08 109.45 54668.38 88888.00 2015-07-05 05:48:18.375 186 12660.05 109.42 54668.40 88888.00 2015-07-05 05:48:18.500 186 12660.02 109.45 54668.40 88888.00 2015-07-05 05:48:18.625 186 12660.00 109.47 54668.40 88888.00 2015-07-05 05:48:18.750 186 12660.05 109.50 54668.43 88888.00 2015-07-05 05:48:18.875 186 12660.10 109.50 54668.40 88888.00 2015-07-05 05:48:19.000 186 12660.08 109.50 54668.35 88888.00 2015-07-05 05:48:19.125 186 12660.02 109.50 54668.38 88888.00 2015-07-05 05:48:19.250 186 12660.02 109.53 54668.35 88888.00 2015-07-05 05:48:19.375 186 12660.02 109.50 54668.35 88888.00 2015-07-05 05:48:19.500 186 12660.08 109.53 54668.35 88888.00 2015-07-05 05:48:19.625 186 12660.05 109.55 54668.35 88888.00 2015-07-05 05:48:19.750 186 12660.08 109.53 54668.38 88888.00 2015-07-05 05:48:19.875 186 12660.08 109.50 54668.38 88888.00 2015-07-05 05:48:20.000 186 12660.08 109.53 54668.38 88888.00 2015-07-05 05:48:20.125 186 12660.08 109.55 54668.40 88888.00 2015-07-05 05:48:20.250 186 12660.00 109.50 54668.40 88888.00 2015-07-05 05:48:20.375 186 12660.00 109.53 54668.43 88888.00 2015-07-05 05:48:20.500 186 12660.02 109.58 54668.43 88888.00 2015-07-05 05:48:20.625 186 12660.02 109.58 54668.38 88888.00 2015-07-05 05:48:20.750 186 12660.00 109.60 54668.38 88888.00 2015-07-05 05:48:20.875 186 12659.98 109.60 54668.38 88888.00 2015-07-05 05:48:21.000 186 12660.00 109.60 54668.35 88888.00 2015-07-05 05:48:21.125 186 12659.98 109.60 54668.35 88888.00 2015-07-05 05:48:21.250 186 12659.95 109.65 54668.38 88888.00 2015-07-05 05:48:21.375 186 12660.00 109.70 54668.40 88888.00 2015-07-05 05:48:21.500 186 12659.98 109.70 54668.38 88888.00 2015-07-05 05:48:21.625 186 12660.00 109.67 54668.35 88888.00 2015-07-05 05:48:21.750 186 12660.00 109.67 54668.35 88888.00 2015-07-05 05:48:21.875 186 12659.92 109.70 54668.35 88888.00 2015-07-05 05:48:22.000 186 12659.95 109.72 54668.35 88888.00 2015-07-05 05:48:22.125 186 12660.00 109.75 54668.38 88888.00 2015-07-05 05:48:22.250 186 12659.98 109.75 54668.40 88888.00 2015-07-05 05:48:22.375 186 12659.95 109.75 54668.40 88888.00 2015-07-05 05:48:22.500 186 12659.90 109.78 54668.38 88888.00 2015-07-05 05:48:22.625 186 12659.90 109.78 54668.40 88888.00 2015-07-05 05:48:22.750 186 12659.85 109.80 54668.38 88888.00 2015-07-05 05:48:22.875 186 12659.85 109.83 54668.38 88888.00 2015-07-05 05:48:23.000 186 12659.83 109.83 54668.38 88888.00 2015-07-05 05:48:23.125 186 12659.85 109.85 54668.38 88888.00 2015-07-05 05:48:23.250 186 12659.88 109.88 54668.38 88888.00 2015-07-05 05:48:23.375 186 12659.98 109.90 54668.38 88888.00 2015-07-05 05:48:23.500 186 12659.95 109.90 54668.38 88888.00 2015-07-05 05:48:23.625 186 12659.95 109.95 54668.38 88888.00 2015-07-05 05:48:23.750 186 12659.92 110.00 54668.35 88888.00 2015-07-05 05:48:23.875 186 12659.83 109.95 54668.32 88888.00 2015-07-05 05:48:24.000 186 12659.80 109.97 54668.35 88888.00 2015-07-05 05:48:24.125 186 12659.77 110.00 54668.35 88888.00 2015-07-05 05:48:24.250 186 12659.75 110.00 54668.35 88888.00 2015-07-05 05:48:24.375 186 12659.80 110.08 54668.38 88888.00 2015-07-05 05:48:24.500 186 12659.83 110.10 54668.38 88888.00 2015-07-05 05:48:24.625 186 12659.83 110.08 54668.32 88888.00 2015-07-05 05:48:24.750 186 12659.75 110.10 54668.38 88888.00 2015-07-05 05:48:24.875 186 12659.75 110.10 54668.40 88888.00 2015-07-05 05:48:25.000 186 12659.77 110.10 54668.38 88888.00 2015-07-05 05:48:25.125 186 12659.77 110.10 54668.35 88888.00 2015-07-05 05:48:25.250 186 12659.80 110.08 54668.40 88888.00 2015-07-05 05:48:25.375 186 12659.85 110.12 54668.43 88888.00 2015-07-05 05:48:25.500 186 12659.80 110.15 54668.43 88888.00 2015-07-05 05:48:25.625 186 12659.80 110.12 54668.38 88888.00 2015-07-05 05:48:25.750 186 12659.77 110.10 54668.32 88888.00 2015-07-05 05:48:25.875 186 12659.77 110.12 54668.32 88888.00 2015-07-05 05:48:26.000 186 12659.75 110.12 54668.38 88888.00 2015-07-05 05:48:26.125 186 12659.70 110.12 54668.32 88888.00 2015-07-05 05:48:26.250 186 12659.67 110.12 54668.30 88888.00 2015-07-05 05:48:26.375 186 12659.62 110.12 54668.32 88888.00 2015-07-05 05:48:26.500 186 12659.62 110.12 54668.35 88888.00 2015-07-05 05:48:26.625 186 12659.62 110.12 54668.38 88888.00 2015-07-05 05:48:26.750 186 12659.55 110.12 54668.38 88888.00 2015-07-05 05:48:26.875 186 12659.55 110.17 54668.38 88888.00 2015-07-05 05:48:27.000 186 12659.60 110.17 54668.38 88888.00 2015-07-05 05:48:27.125 186 12659.60 110.15 54668.38 88888.00 2015-07-05 05:48:27.250 186 12659.62 110.08 54668.35 88888.00 2015-07-05 05:48:27.375 186 12659.60 110.10 54668.35 88888.00 2015-07-05 05:48:27.500 186 12659.62 110.10 54668.32 88888.00 2015-07-05 05:48:27.625 186 12659.62 110.12 54668.30 88888.00 2015-07-05 05:48:27.750 186 12659.62 110.12 54668.30 88888.00 2015-07-05 05:48:27.875 186 12659.65 110.12 54668.35 88888.00 2015-07-05 05:48:28.000 186 12659.62 110.10 54668.32 88888.00 2015-07-05 05:48:28.125 186 12659.52 110.08 54668.32 88888.00 2015-07-05 05:48:28.250 186 12659.55 110.10 54668.32 88888.00 2015-07-05 05:48:28.375 186 12659.60 110.08 54668.35 88888.00 2015-07-05 05:48:28.500 186 12659.55 110.08 54668.32 88888.00 2015-07-05 05:48:28.625 186 12659.55 110.08 54668.30 88888.00 2015-07-05 05:48:28.750 186 12659.55 110.08 54668.30 88888.00 2015-07-05 05:48:28.875 186 12659.60 110.10 54668.32 88888.00 2015-07-05 05:48:29.000 186 12659.62 110.08 54668.30 88888.00 2015-07-05 05:48:29.125 186 12659.52 110.05 54668.32 88888.00 2015-07-05 05:48:29.250 186 12659.45 110.03 54668.35 88888.00 2015-07-05 05:48:29.375 186 12659.45 110.03 54668.38 88888.00 2015-07-05 05:48:29.500 186 12659.52 110.05 54668.38 88888.00 2015-07-05 05:48:29.625 186 12659.52 110.08 54668.35 88888.00 2015-07-05 05:48:29.750 186 12659.55 110.08 54668.38 88888.00 2015-07-05 05:48:29.875 186 12659.52 110.05 54668.38 88888.00 2015-07-05 05:48:30.000 186 12659.45 109.97 54668.35 88888.00 2015-07-05 05:48:30.125 186 12659.45 109.95 54668.35 88888.00 2015-07-05 05:48:30.250 186 12659.40 109.97 54668.35 88888.00 2015-07-05 05:48:30.375 186 12659.35 109.97 54668.32 88888.00 2015-07-05 05:48:30.500 186 12659.38 109.97 54668.35 88888.00 2015-07-05 05:48:30.625 186 12659.48 110.03 54668.40 88888.00 2015-07-05 05:48:30.750 186 12659.50 110.03 54668.40 88888.00 2015-07-05 05:48:30.875 186 12659.40 110.00 54668.38 88888.00 2015-07-05 05:48:31.000 186 12659.33 109.95 54668.35 88888.00 2015-07-05 05:48:31.125 186 12659.38 109.92 54668.35 88888.00 2015-07-05 05:48:31.250 186 12659.40 109.95 54668.35 88888.00 2015-07-05 05:48:31.375 186 12659.35 109.97 54668.35 88888.00 2015-07-05 05:48:31.500 186 12659.33 109.92 54668.38 88888.00 2015-07-05 05:48:31.625 186 12659.35 109.90 54668.40 88888.00 2015-07-05 05:48:31.750 186 12659.40 109.90 54668.40 88888.00 2015-07-05 05:48:31.875 186 12659.38 109.90 54668.40 88888.00 2015-07-05 05:48:32.000 186 12659.35 109.90 54668.40 88888.00 2015-07-05 05:48:32.125 186 12659.33 109.88 54668.43 88888.00 2015-07-05 05:48:32.250 186 12659.35 109.88 54668.38 88888.00 2015-07-05 05:48:32.375 186 12659.38 109.85 54668.40 88888.00 2015-07-05 05:48:32.500 186 12659.33 109.83 54668.40 88888.00 2015-07-05 05:48:32.625 186 12659.27 109.80 54668.45 88888.00 2015-07-05 05:48:32.750 186 12659.20 109.78 54668.43 88888.00 2015-07-05 05:48:32.875 186 12659.20 109.78 54668.43 88888.00 2015-07-05 05:48:33.000 186 12659.25 109.75 54668.43 88888.00 2015-07-05 05:48:33.125 186 12659.33 109.80 54668.45 88888.00 2015-07-05 05:48:33.250 186 12659.27 109.80 54668.47 88888.00 2015-07-05 05:48:33.375 186 12659.25 109.75 54668.43 88888.00 2015-07-05 05:48:33.500 186 12659.23 109.70 54668.43 88888.00 2015-07-05 05:48:33.625 186 12659.23 109.72 54668.47 88888.00 2015-07-05 05:48:33.750 186 12659.20 109.75 54668.47 88888.00 2015-07-05 05:48:33.875 186 12659.23 109.75 54668.47 88888.00 2015-07-05 05:48:34.000 186 12659.27 109.75 54668.47 88888.00 2015-07-05 05:48:34.125 186 12659.33 109.75 54668.47 88888.00 2015-07-05 05:48:34.250 186 12659.27 109.70 54668.50 88888.00 2015-07-05 05:48:34.375 186 12659.27 109.70 54668.50 88888.00 2015-07-05 05:48:34.500 186 12659.25 109.70 54668.47 88888.00 2015-07-05 05:48:34.625 186 12659.25 109.70 54668.45 88888.00 2015-07-05 05:48:34.750 186 12659.23 109.70 54668.45 88888.00 2015-07-05 05:48:34.875 186 12659.23 109.67 54668.47 88888.00 2015-07-05 05:48:35.000 186 12659.23 109.65 54668.47 88888.00 2015-07-05 05:48:35.125 186 12659.20 109.65 54668.50 88888.00 2015-07-05 05:48:35.250 186 12659.23 109.65 54668.50 88888.00 2015-07-05 05:48:35.375 186 12659.25 109.62 54668.47 88888.00 2015-07-05 05:48:35.500 186 12659.17 109.65 54668.50 88888.00 2015-07-05 05:48:35.625 186 12659.20 109.65 54668.50 88888.00 2015-07-05 05:48:35.750 186 12659.30 109.65 54668.55 88888.00 2015-07-05 05:48:35.875 186 12659.30 109.65 54668.53 88888.00 2015-07-05 05:48:36.000 186 12659.27 109.62 54668.53 88888.00 2015-07-05 05:48:36.125 186 12659.33 109.65 54668.55 88888.00 2015-07-05 05:48:36.250 186 12659.40 109.62 54668.55 88888.00 2015-07-05 05:48:36.375 186 12659.40 109.65 54668.57 88888.00 2015-07-05 05:48:36.500 186 12659.38 109.60 54668.55 88888.00 2015-07-05 05:48:36.625 186 12659.35 109.60 54668.53 88888.00 2015-07-05 05:48:36.750 186 12659.35 109.62 54668.53 88888.00 2015-07-05 05:48:36.875 186 12659.38 109.62 54668.50 88888.00 2015-07-05 05:48:37.000 186 12659.48 109.62 54668.53 88888.00 2015-07-05 05:48:37.125 186 12659.48 109.60 54668.50 88888.00 2015-07-05 05:48:37.250 186 12659.42 109.60 54668.53 88888.00 2015-07-05 05:48:37.375 186 12659.48 109.62 54668.53 88888.00 2015-07-05 05:48:37.500 186 12659.48 109.62 54668.50 88888.00 2015-07-05 05:48:37.625 186 12659.48 109.62 54668.50 88888.00 2015-07-05 05:48:37.750 186 12659.52 109.67 54668.53 88888.00 2015-07-05 05:48:37.875 186 12659.58 109.70 54668.50 88888.00 2015-07-05 05:48:38.000 186 12659.55 109.70 54668.50 88888.00 2015-07-05 05:48:38.125 186 12659.52 109.67 54668.50 88888.00 2015-07-05 05:48:38.250 186 12659.52 109.65 54668.53 88888.00 2015-07-05 05:48:38.375 186 12659.55 109.65 54668.53 88888.00 2015-07-05 05:48:38.500 186 12659.55 109.67 54668.50 88888.00 2015-07-05 05:48:38.625 186 12659.58 109.67 54668.47 88888.00 2015-07-05 05:48:38.750 186 12659.55 109.67 54668.47 88888.00 2015-07-05 05:48:38.875 186 12659.58 109.70 54668.50 88888.00 2015-07-05 05:48:39.000 186 12659.65 109.72 54668.47 88888.00 2015-07-05 05:48:39.125 186 12659.73 109.75 54668.50 88888.00 2015-07-05 05:48:39.250 186 12659.70 109.72 54668.50 88888.00 2015-07-05 05:48:39.375 186 12659.65 109.75 54668.47 88888.00 2015-07-05 05:48:39.500 186 12659.65 109.80 54668.47 88888.00 2015-07-05 05:48:39.625 186 12659.73 109.80 54668.47 88888.00 2015-07-05 05:48:39.750 186 12659.73 109.75 54668.45 88888.00 2015-07-05 05:48:39.875 186 12659.73 109.75 54668.45 88888.00 2015-07-05 05:48:40.000 186 12659.75 109.83 54668.45 88888.00 2015-07-05 05:48:40.125 186 12659.80 109.85 54668.45 88888.00 2015-07-05 05:48:40.250 186 12659.75 109.83 54668.45 88888.00 2015-07-05 05:48:40.375 186 12659.77 109.80 54668.43 88888.00 2015-07-05 05:48:40.500 186 12659.80 109.83 54668.43 88888.00 2015-07-05 05:48:40.625 186 12659.85 109.88 54668.43 88888.00 2015-07-05 05:48:40.750 186 12659.85 109.90 54668.43 88888.00 2015-07-05 05:48:40.875 186 12659.83 109.90 54668.45 88888.00 2015-07-05 05:48:41.000 186 12659.88 109.95 54668.45 88888.00 2015-07-05 05:48:41.125 186 12659.88 109.95 54668.45 88888.00 2015-07-05 05:48:41.250 186 12659.83 109.88 54668.45 88888.00 2015-07-05 05:48:41.375 186 12659.88 109.90 54668.45 88888.00 2015-07-05 05:48:41.500 186 12659.83 109.92 54668.43 88888.00 2015-07-05 05:48:41.625 186 12659.83 109.92 54668.40 88888.00 2015-07-05 05:48:41.750 186 12659.90 109.90 54668.40 88888.00 2015-07-05 05:48:41.875 186 12659.95 109.88 54668.43 88888.00 2015-07-05 05:48:42.000 186 12659.92 109.88 54668.40 88888.00 2015-07-05 05:48:42.125 186 12659.92 109.92 54668.40 88888.00 2015-07-05 05:48:42.250 186 12659.90 109.97 54668.40 88888.00 2015-07-05 05:48:42.375 186 12659.92 109.97 54668.40 88888.00 2015-07-05 05:48:42.500 186 12659.95 109.95 54668.40 88888.00 2015-07-05 05:48:42.625 186 12659.90 109.92 54668.40 88888.00 2015-07-05 05:48:42.750 186 12659.92 109.95 54668.38 88888.00 2015-07-05 05:48:42.875 186 12659.92 110.03 54668.40 88888.00 2015-07-05 05:48:43.000 186 12659.83 110.00 54668.38 88888.00 2015-07-05 05:48:43.125 186 12659.80 109.97 54668.38 88888.00 2015-07-05 05:48:43.250 186 12659.88 109.95 54668.38 88888.00 2015-07-05 05:48:43.375 186 12659.92 110.03 54668.38 88888.00 2015-07-05 05:48:43.500 186 12659.90 110.05 54668.45 88888.00 2015-07-05 05:48:43.625 186 12659.80 110.05 54668.40 88888.00 2015-07-05 05:48:43.750 186 12659.80 110.08 54668.43 88888.00 2015-07-05 05:48:43.875 186 12659.83 110.10 54668.45 88888.00 2015-07-05 05:48:44.000 186 12659.83 110.10 54668.45 88888.00 2015-07-05 05:48:44.125 186 12659.83 110.10 54668.40 88888.00 2015-07-05 05:48:44.250 186 12659.75 110.10 54668.43 88888.00 2015-07-05 05:48:44.375 186 12659.80 110.10 54668.43 88888.00 2015-07-05 05:48:44.500 186 12659.80 110.15 54668.43 88888.00 2015-07-05 05:48:44.625 186 12659.83 110.12 54668.40 88888.00 2015-07-05 05:48:44.750 186 12659.85 110.08 54668.40 88888.00 2015-07-05 05:48:44.875 186 12659.85 110.12 54668.43 88888.00 2015-07-05 05:48:45.000 186 12659.80 110.15 54668.43 88888.00 2015-07-05 05:48:45.125 186 12659.83 110.20 54668.45 88888.00 2015-07-05 05:48:45.250 186 12659.80 110.17 54668.43 88888.00 2015-07-05 05:48:45.375 186 12659.73 110.20 54668.43 88888.00 2015-07-05 05:48:45.500 186 12659.70 110.20 54668.43 88888.00 2015-07-05 05:48:45.625 186 12659.70 110.22 54668.40 88888.00 2015-07-05 05:48:45.750 186 12659.70 110.25 54668.40 88888.00 2015-07-05 05:48:45.875 186 12659.67 110.20 54668.40 88888.00 2015-07-05 05:48:46.000 186 12659.65 110.22 54668.38 88888.00 2015-07-05 05:48:46.125 186 12659.65 110.25 54668.38 88888.00 2015-07-05 05:48:46.250 186 12659.58 110.25 54668.38 88888.00 2015-07-05 05:48:46.375 186 12659.55 110.28 54668.35 88888.00 2015-07-05 05:48:46.500 186 12659.58 110.33 54668.38 88888.00 2015-07-05 05:48:46.625 186 12659.62 110.35 54668.38 88888.00 2015-07-05 05:48:46.750 186 12659.70 110.35 54668.35 88888.00 2015-07-05 05:48:46.875 186 12659.70 110.35 54668.38 88888.00 2015-07-05 05:48:47.000 186 12659.65 110.38 54668.38 88888.00 2015-07-05 05:48:47.125 186 12659.65 110.35 54668.38 88888.00 2015-07-05 05:48:47.250 186 12659.60 110.33 54668.38 88888.00 2015-07-05 05:48:47.375 186 12659.62 110.35 54668.38 88888.00 2015-07-05 05:48:47.500 186 12659.58 110.38 54668.38 88888.00 2015-07-05 05:48:47.625 186 12659.55 110.35 54668.35 88888.00 2015-07-05 05:48:47.750 186 12659.58 110.38 54668.35 88888.00 2015-07-05 05:48:47.875 186 12659.62 110.42 54668.35 88888.00 2015-07-05 05:48:48.000 186 12659.67 110.42 54668.32 88888.00 2015-07-05 05:48:48.125 186 12659.65 110.42 54668.35 88888.00 2015-07-05 05:48:48.250 186 12659.55 110.42 54668.35 88888.00 2015-07-05 05:48:48.375 186 12659.60 110.45 54668.32 88888.00 2015-07-05 05:48:48.500 186 12659.60 110.45 54668.32 88888.00 2015-07-05 05:48:48.625 186 12659.60 110.47 54668.32 88888.00 2015-07-05 05:48:48.750 186 12659.52 110.42 54668.30 88888.00 2015-07-05 05:48:48.875 186 12659.58 110.47 54668.35 88888.00 2015-07-05 05:48:49.000 186 12659.58 110.50 54668.32 88888.00 2015-07-05 05:48:49.125 186 12659.50 110.53 54668.32 88888.00 2015-07-05 05:48:49.250 186 12659.48 110.47 54668.30 88888.00 2015-07-05 05:48:49.375 186 12659.55 110.53 54668.35 88888.00 2015-07-05 05:48:49.500 186 12659.52 110.58 54668.38 88888.00 2015-07-05 05:48:49.625 186 12659.50 110.58 54668.38 88888.00 2015-07-05 05:48:49.750 186 12659.48 110.58 54668.35 88888.00 2015-07-05 05:48:49.875 186 12659.45 110.58 54668.32 88888.00 2015-07-05 05:48:50.000 186 12659.45 110.58 54668.32 88888.00 2015-07-05 05:48:50.125 186 12659.48 110.60 54668.32 88888.00 2015-07-05 05:48:50.250 186 12659.45 110.58 54668.35 88888.00 2015-07-05 05:48:50.375 186 12659.45 110.62 54668.32 88888.00 2015-07-05 05:48:50.500 186 12659.45 110.65 54668.32 88888.00 2015-07-05 05:48:50.625 186 12659.48 110.62 54668.32 88888.00 2015-07-05 05:48:50.750 186 12659.55 110.65 54668.32 88888.00 2015-07-05 05:48:50.875 186 12659.58 110.65 54668.32 88888.00 2015-07-05 05:48:51.000 186 12659.50 110.65 54668.28 88888.00 2015-07-05 05:48:51.125 186 12659.50 110.70 54668.30 88888.00 2015-07-05 05:48:51.250 186 12659.58 110.70 54668.30 88888.00 2015-07-05 05:48:51.375 186 12659.52 110.67 54668.30 88888.00 2015-07-05 05:48:51.500 186 12659.42 110.62 54668.30 88888.00 2015-07-05 05:48:51.625 186 12659.45 110.67 54668.32 88888.00 2015-07-05 05:48:51.750 186 12659.50 110.72 54668.32 88888.00 2015-07-05 05:48:51.875 186 12659.50 110.75 54668.35 88888.00 2015-07-05 05:48:52.000 186 12659.45 110.72 54668.32 88888.00 2015-07-05 05:48:52.125 186 12659.42 110.72 54668.35 88888.00 2015-07-05 05:48:52.250 186 12659.42 110.75 54668.32 88888.00 2015-07-05 05:48:52.375 186 12659.48 110.78 54668.28 88888.00 2015-07-05 05:48:52.500 186 12659.45 110.75 54668.25 88888.00 2015-07-05 05:48:52.625 186 12659.45 110.75 54668.28 88888.00 2015-07-05 05:48:52.750 186 12659.42 110.75 54668.25 88888.00 2015-07-05 05:48:52.875 186 12659.45 110.78 54668.30 88888.00 2015-07-05 05:48:53.000 186 12659.48 110.78 54668.28 88888.00 2015-07-05 05:48:53.125 186 12659.45 110.75 54668.30 88888.00 2015-07-05 05:48:53.250 186 12659.40 110.72 54668.28 88888.00 2015-07-05 05:48:53.375 186 12659.45 110.72 54668.30 88888.00 2015-07-05 05:48:53.500 186 12659.48 110.72 54668.32 88888.00 2015-07-05 05:48:53.625 186 12659.45 110.70 54668.30 88888.00 2015-07-05 05:48:53.750 186 12659.40 110.70 54668.32 88888.00 2015-07-05 05:48:53.875 186 12659.42 110.70 54668.32 88888.00 2015-07-05 05:48:54.000 186 12659.48 110.70 54668.30 88888.00 2015-07-05 05:48:54.125 186 12659.48 110.67 54668.30 88888.00 2015-07-05 05:48:54.250 186 12659.48 110.67 54668.35 88888.00 2015-07-05 05:48:54.375 186 12659.48 110.70 54668.35 88888.00 2015-07-05 05:48:54.500 186 12659.42 110.72 54668.30 88888.00 2015-07-05 05:48:54.625 186 12659.38 110.70 54668.28 88888.00 2015-07-05 05:48:54.750 186 12659.38 110.70 54668.28 88888.00 2015-07-05 05:48:54.875 186 12659.45 110.72 54668.32 88888.00 2015-07-05 05:48:55.000 186 12659.42 110.72 54668.30 88888.00 2015-07-05 05:48:55.125 186 12659.40 110.72 54668.32 88888.00 2015-07-05 05:48:55.250 186 12659.42 110.70 54668.35 88888.00 2015-07-05 05:48:55.375 186 12659.45 110.67 54668.32 88888.00 2015-07-05 05:48:55.500 186 12659.40 110.72 54668.32 88888.00 2015-07-05 05:48:55.625 186 12659.35 110.72 54668.32 88888.00 2015-07-05 05:48:55.750 186 12659.40 110.72 54668.30 88888.00 2015-07-05 05:48:55.875 186 12659.40 110.72 54668.30 88888.00 2015-07-05 05:48:56.000 186 12659.40 110.70 54668.30 88888.00 2015-07-05 05:48:56.125 186 12659.45 110.70 54668.28 88888.00 2015-07-05 05:48:56.250 186 12659.40 110.70 54668.32 88888.00 2015-07-05 05:48:56.375 186 12659.38 110.75 54668.35 88888.00 2015-07-05 05:48:56.500 186 12659.40 110.72 54668.35 88888.00 2015-07-05 05:48:56.625 186 12659.35 110.72 54668.32 88888.00 2015-07-05 05:48:56.750 186 12659.38 110.72 54668.32 88888.00 2015-07-05 05:48:56.875 186 12659.38 110.75 54668.32 88888.00 2015-07-05 05:48:57.000 186 12659.35 110.70 54668.35 88888.00 2015-07-05 05:48:57.125 186 12659.33 110.72 54668.32 88888.00 2015-07-05 05:48:57.250 186 12659.33 110.72 54668.32 88888.00 2015-07-05 05:48:57.375 186 12659.30 110.70 54668.32 88888.00 2015-07-05 05:48:57.500 186 12659.35 110.70 54668.35 88888.00 2015-07-05 05:48:57.625 186 12659.33 110.72 54668.35 88888.00 2015-07-05 05:48:57.750 186 12659.20 110.70 54668.32 88888.00 2015-07-05 05:48:57.875 186 12659.17 110.70 54668.35 88888.00 2015-07-05 05:48:58.000 186 12659.23 110.72 54668.35 88888.00 2015-07-05 05:48:58.125 186 12659.23 110.72 54668.38 88888.00 2015-07-05 05:48:58.250 186 12659.20 110.72 54668.38 88888.00 2015-07-05 05:48:58.375 186 12659.20 110.72 54668.38 88888.00 2015-07-05 05:48:58.500 186 12659.17 110.70 54668.38 88888.00 2015-07-05 05:48:58.625 186 12659.25 110.75 54668.38 88888.00 2015-07-05 05:48:58.750 186 12659.23 110.78 54668.35 88888.00 2015-07-05 05:48:58.875 186 12659.20 110.70 54668.40 88888.00 2015-07-05 05:48:59.000 186 12659.23 110.67 54668.38 88888.00 2015-07-05 05:48:59.125 186 12659.25 110.70 54668.38 88888.00 2015-07-05 05:48:59.250 186 12659.27 110.72 54668.40 88888.00 2015-07-05 05:48:59.375 186 12659.27 110.72 54668.38 88888.00 2015-07-05 05:48:59.500 186 12659.27 110.70 54668.38 88888.00 2015-07-05 05:48:59.625 186 12659.30 110.72 54668.40 88888.00 2015-07-05 05:48:59.750 186 12659.30 110.75 54668.38 88888.00 2015-07-05 05:48:59.875 186 12659.30 110.75 54668.38 88888.00 2015-07-05 05:49:00.000 186 12659.30 110.72 54668.35 88888.00 2015-07-05 05:49:00.125 186 12659.35 110.75 54668.32 88888.00 2015-07-05 05:49:00.250 186 12659.30 110.72 54668.40 88888.00 2015-07-05 05:49:00.375 186 12659.27 110.72 54668.40 88888.00 2015-07-05 05:49:00.500 186 12659.27 110.72 54668.38 88888.00 2015-07-05 05:49:00.625 186 12659.25 110.72 54668.38 88888.00 2015-07-05 05:49:00.750 186 12659.23 110.70 54668.38 88888.00 2015-07-05 05:49:00.875 186 12659.20 110.75 54668.35 88888.00 2015-07-05 05:49:01.000 186 12659.23 110.72 54668.35 88888.00 2015-07-05 05:49:01.125 186 12659.27 110.72 54668.38 88888.00 2015-07-05 05:49:01.250 186 12659.27 110.72 54668.38 88888.00 2015-07-05 05:49:01.375 186 12659.25 110.72 54668.35 88888.00 2015-07-05 05:49:01.500 186 12659.27 110.72 54668.35 88888.00 2015-07-05 05:49:01.625 186 12659.33 110.72 54668.38 88888.00 2015-07-05 05:49:01.750 186 12659.27 110.70 54668.38 88888.00 2015-07-05 05:49:01.875 186 12659.27 110.67 54668.38 88888.00 2015-07-05 05:49:02.000 186 12659.30 110.65 54668.35 88888.00 2015-07-05 05:49:02.125 186 12659.30 110.65 54668.38 88888.00 2015-07-05 05:49:02.250 186 12659.38 110.67 54668.40 88888.00 2015-07-05 05:49:02.375 186 12659.45 110.70 54668.40 88888.00 2015-07-05 05:49:02.500 186 12659.38 110.70 54668.40 88888.00 2015-07-05 05:49:02.625 186 12659.33 110.67 54668.35 88888.00 2015-07-05 05:49:02.750 186 12659.33 110.65 54668.35 88888.00 2015-07-05 05:49:02.875 186 12659.35 110.65 54668.35 88888.00 2015-07-05 05:49:03.000 186 12659.40 110.67 54668.35 88888.00 2015-07-05 05:49:03.125 186 12659.38 110.72 54668.38 88888.00 2015-07-05 05:49:03.250 186 12659.33 110.72 54668.40 88888.00 2015-07-05 05:49:03.375 186 12659.38 110.75 54668.40 88888.00 2015-07-05 05:49:03.500 186 12659.42 110.67 54668.35 88888.00 2015-07-05 05:49:03.625 186 12659.38 110.65 54668.35 88888.00 2015-07-05 05:49:03.750 186 12659.42 110.67 54668.35 88888.00 2015-07-05 05:49:03.875 186 12659.42 110.67 54668.35 88888.00 2015-07-05 05:49:04.000 186 12659.42 110.67 54668.32 88888.00 2015-07-05 05:49:04.125 186 12659.40 110.65 54668.32 88888.00 2015-07-05 05:49:04.250 186 12659.35 110.67 54668.35 88888.00 2015-07-05 05:49:04.375 186 12659.40 110.67 54668.38 88888.00 2015-07-05 05:49:04.500 186 12659.45 110.70 54668.35 88888.00 2015-07-05 05:49:04.625 186 12659.38 110.67 54668.32 88888.00 2015-07-05 05:49:04.750 186 12659.38 110.65 54668.30 88888.00 2015-07-05 05:49:04.875 186 12659.42 110.70 54668.32 88888.00 2015-07-05 05:49:05.000 186 12659.38 110.70 54668.35 88888.00 2015-07-05 05:49:05.125 186 12659.30 110.70 54668.35 88888.00 2015-07-05 05:49:05.250 186 12659.27 110.62 54668.38 88888.00 2015-07-05 05:49:05.375 186 12659.27 110.65 54668.32 88888.00 2015-07-05 05:49:05.500 186 12659.33 110.65 54668.35 88888.00 2015-07-05 05:49:05.625 186 12659.42 110.70 54668.38 88888.00 2015-07-05 05:49:05.750 186 12659.48 110.72 54668.38 88888.00 2015-07-05 05:49:05.875 186 12659.45 110.70 54668.32 88888.00 2015-07-05 05:49:06.000 186 12659.42 110.72 54668.38 88888.00 2015-07-05 05:49:06.125 186 12659.38 110.78 54668.35 88888.00 2015-07-05 05:49:06.250 186 12659.38 110.75 54668.35 88888.00 2015-07-05 05:49:06.375 186 12659.35 110.80 54668.38 88888.00 2015-07-05 05:49:06.500 186 12659.30 110.83 54668.40 88888.00 2015-07-05 05:49:06.625 186 12659.38 110.80 54668.35 88888.00 2015-07-05 05:49:06.750 186 12659.38 110.80 54668.35 88888.00 2015-07-05 05:49:06.875 186 12659.35 110.78 54668.35 88888.00 2015-07-05 05:49:07.000 186 12659.35 110.80 54668.38 88888.00 2015-07-05 05:49:07.125 186 12659.35 110.80 54668.38 88888.00 2015-07-05 05:49:07.250 186 12659.35 110.80 54668.43 88888.00 2015-07-05 05:49:07.375 186 12659.40 110.83 54668.40 88888.00 2015-07-05 05:49:07.500 186 12659.30 110.80 54668.38 88888.00 2015-07-05 05:49:07.625 186 12659.25 110.80 54668.38 88888.00 2015-07-05 05:49:07.750 186 12659.35 110.83 54668.38 88888.00 2015-07-05 05:49:07.875 186 12659.42 110.85 54668.38 88888.00 2015-07-05 05:49:08.000 186 12659.40 110.83 54668.38 88888.00 2015-07-05 05:49:08.125 186 12659.33 110.83 54668.38 88888.00 2015-07-05 05:49:08.250 186 12659.30 110.85 54668.43 88888.00 2015-07-05 05:49:08.375 186 12659.27 110.83 54668.38 88888.00 2015-07-05 05:49:08.500 186 12659.23 110.83 54668.38 88888.00 2015-07-05 05:49:08.625 186 12659.23 110.83 54668.38 88888.00 2015-07-05 05:49:08.750 186 12659.33 110.83 54668.38 88888.00 2015-07-05 05:49:08.875 186 12659.25 110.72 54668.32 88888.00 2015-07-05 05:49:09.000 186 12659.25 110.75 54668.32 88888.00 2015-07-05 05:49:09.125 186 12659.27 110.80 54668.38 88888.00 2015-07-05 05:49:09.250 186 12659.27 110.80 54668.35 88888.00 2015-07-05 05:49:09.375 186 12659.27 110.80 54668.35 88888.00 2015-07-05 05:49:09.500 186 12659.27 110.78 54668.38 88888.00 2015-07-05 05:49:09.625 186 12659.25 110.78 54668.43 88888.00 2015-07-05 05:49:09.750 186 12659.25 110.78 54668.40 88888.00 2015-07-05 05:49:09.875 186 12659.27 110.78 54668.40 88888.00 2015-07-05 05:49:10.000 186 12659.25 110.78 54668.40 88888.00 2015-07-05 05:49:10.125 186 12659.25 110.80 54668.43 88888.00 2015-07-05 05:49:10.250 186 12659.30 110.80 54668.43 88888.00 2015-07-05 05:49:10.375 186 12659.30 110.83 54668.43 88888.00 2015-07-05 05:49:10.500 186 12659.33 110.83 54668.40 88888.00 2015-07-05 05:49:10.625 186 12659.33 110.80 54668.40 88888.00 2015-07-05 05:49:10.750 186 12659.27 110.78 54668.40 88888.00 2015-07-05 05:49:10.875 186 12659.23 110.78 54668.40 88888.00 2015-07-05 05:49:11.000 186 12659.23 110.78 54668.38 88888.00 2015-07-05 05:49:11.125 186 12659.27 110.80 54668.43 88888.00 2015-07-05 05:49:11.250 186 12659.25 110.78 54668.43 88888.00 2015-07-05 05:49:11.375 186 12659.27 110.78 54668.40 88888.00 2015-07-05 05:49:11.500 186 12659.30 110.78 54668.40 88888.00 2015-07-05 05:49:11.625 186 12659.35 110.78 54668.40 88888.00 2015-07-05 05:49:11.750 186 12659.35 110.80 54668.40 88888.00 2015-07-05 05:49:11.875 186 12659.38 110.80 54668.40 88888.00 2015-07-05 05:49:12.000 186 12659.33 110.80 54668.40 88888.00 2015-07-05 05:49:12.125 186 12659.30 110.83 54668.40 88888.00 2015-07-05 05:49:12.250 186 12659.30 110.80 54668.38 88888.00 2015-07-05 05:49:12.375 186 12659.30 110.80 54668.35 88888.00 2015-07-05 05:49:12.500 186 12659.27 110.83 54668.40 88888.00 2015-07-05 05:49:12.625 186 12659.30 110.85 54668.40 88888.00 2015-07-05 05:49:12.750 186 12659.33 110.83 54668.35 88888.00 2015-07-05 05:49:12.875 186 12659.33 110.80 54668.38 88888.00 2015-07-05 05:49:13.000 186 12659.33 110.83 54668.35 88888.00 2015-07-05 05:49:13.125 186 12659.27 110.88 54668.40 88888.00 2015-07-05 05:49:13.250 186 12659.25 110.88 54668.45 88888.00 2015-07-05 05:49:13.375 186 12659.30 110.90 54668.43 88888.00 2015-07-05 05:49:13.500 186 12659.27 110.95 54668.40 88888.00 2015-07-05 05:49:13.625 186 12659.23 110.95 54668.38 88888.00 2015-07-05 05:49:13.750 186 12659.23 110.92 54668.38 88888.00 2015-07-05 05:49:13.875 186 12659.27 110.95 54668.40 88888.00 2015-07-05 05:49:14.000 186 12659.33 110.97 54668.40 88888.00 2015-07-05 05:49:14.125 186 12659.35 111.00 54668.40 88888.00 2015-07-05 05:49:14.250 186 12659.35 111.08 54668.40 88888.00 2015-07-05 05:49:14.375 186 12659.38 111.10 54668.43 88888.00 2015-07-05 05:49:14.500 186 12659.33 111.08 54668.40 88888.00 2015-07-05 05:49:14.625 186 12659.33 111.08 54668.38 88888.00 2015-07-05 05:49:14.750 186 12659.35 111.10 54668.43 88888.00 2015-07-05 05:49:14.875 186 12659.40 111.12 54668.40 88888.00 2015-07-05 05:49:15.000 186 12659.40 111.12 54668.40 88888.00 2015-07-05 05:49:15.125 186 12659.38 111.10 54668.38 88888.00 2015-07-05 05:49:15.250 186 12659.33 111.15 54668.38 88888.00 2015-07-05 05:49:15.375 186 12659.38 111.15 54668.38 88888.00 2015-07-05 05:49:15.500 186 12659.33 111.12 54668.38 88888.00 2015-07-05 05:49:15.625 186 12659.27 111.15 54668.38 88888.00 2015-07-05 05:49:15.750 186 12659.27 111.15 54668.38 88888.00 2015-07-05 05:49:15.875 186 12659.30 111.15 54668.35 88888.00 2015-07-05 05:49:16.000 186 12659.33 111.15 54668.35 88888.00 2015-07-05 05:49:16.125 186 12659.30 111.15 54668.38 88888.00 2015-07-05 05:49:16.250 186 12659.27 111.17 54668.38 88888.00 2015-07-05 05:49:16.375 186 12659.25 111.17 54668.38 88888.00 2015-07-05 05:49:16.500 186 12659.23 111.15 54668.35 88888.00 2015-07-05 05:49:16.625 186 12659.23 111.15 54668.38 88888.00 2015-07-05 05:49:16.750 186 12659.30 111.17 54668.38 88888.00 2015-07-05 05:49:16.875 186 12659.33 111.17 54668.38 88888.00 2015-07-05 05:49:17.000 186 12659.25 111.17 54668.35 88888.00 2015-07-05 05:49:17.125 186 12659.20 111.17 54668.35 88888.00 2015-07-05 05:49:17.250 186 12659.23 111.17 54668.38 88888.00 2015-07-05 05:49:17.375 186 12659.27 111.20 54668.38 88888.00 2015-07-05 05:49:17.500 186 12659.30 111.20 54668.38 88888.00 2015-07-05 05:49:17.625 186 12659.30 111.20 54668.38 88888.00 2015-07-05 05:49:17.750 186 12659.27 111.17 54668.35 88888.00 2015-07-05 05:49:17.875 186 12659.23 111.17 54668.35 88888.00 2015-07-05 05:49:18.000 186 12659.20 111.17 54668.35 88888.00 2015-07-05 05:49:18.125 186 12659.20 111.17 54668.35 88888.00 2015-07-05 05:49:18.250 186 12659.20 111.17 54668.35 88888.00 2015-07-05 05:49:18.375 186 12659.20 111.17 54668.35 88888.00 2015-07-05 05:49:18.500 186 12659.17 111.17 54668.32 88888.00 2015-07-05 05:49:18.625 186 12659.23 111.20 54668.32 88888.00 2015-07-05 05:49:18.750 186 12659.25 111.22 54668.32 88888.00 2015-07-05 05:49:18.875 186 12659.27 111.17 54668.35 88888.00 2015-07-05 05:49:19.000 186 12659.30 111.17 54668.35 88888.00 2015-07-05 05:49:19.125 186 12659.33 111.17 54668.38 88888.00 2015-07-05 05:49:19.250 186 12659.25 111.17 54668.38 88888.00 2015-07-05 05:49:19.375 186 12659.25 111.17 54668.38 88888.00 2015-07-05 05:49:19.500 186 12659.27 111.20 54668.38 88888.00 2015-07-05 05:49:19.625 186 12659.30 111.22 54668.40 88888.00 2015-07-05 05:49:19.750 186 12659.25 111.22 54668.43 88888.00 2015-07-05 05:49:19.875 186 12659.17 111.20 54668.43 88888.00 2015-07-05 05:49:20.000 186 12659.23 111.20 54668.38 88888.00 2015-07-05 05:49:20.125 186 12659.27 111.20 54668.40 88888.00 2015-07-05 05:49:20.250 186 12659.15 111.17 54668.40 88888.00 2015-07-05 05:49:20.375 186 12659.12 111.17 54668.35 88888.00 2015-07-05 05:49:20.500 186 12659.15 111.20 54668.40 88888.00 2015-07-05 05:49:20.625 186 12659.17 111.22 54668.40 88888.00 2015-07-05 05:49:20.750 186 12659.17 111.25 54668.43 88888.00 2015-07-05 05:49:20.875 186 12659.17 111.25 54668.40 88888.00 2015-07-05 05:49:21.000 186 12659.17 111.20 54668.35 88888.00 2015-07-05 05:49:21.125 186 12659.20 111.20 54668.38 88888.00 2015-07-05 05:49:21.250 186 12659.17 111.17 54668.38 88888.00 2015-07-05 05:49:21.375 186 12659.20 111.20 54668.40 88888.00 2015-07-05 05:49:21.500 186 12659.17 111.22 54668.40 88888.00 2015-07-05 05:49:21.625 186 12659.17 111.20 54668.40 88888.00 2015-07-05 05:49:21.750 186 12659.23 111.20 54668.43 88888.00 2015-07-05 05:49:21.875 186 12659.20 111.20 54668.43 88888.00 2015-07-05 05:49:22.000 186 12659.17 111.20 54668.38 88888.00 2015-07-05 05:49:22.125 186 12659.17 111.17 54668.40 88888.00 2015-07-05 05:49:22.250 186 12659.15 111.15 54668.43 88888.00 2015-07-05 05:49:22.375 186 12659.15 111.17 54668.40 88888.00 2015-07-05 05:49:22.500 186 12659.15 111.17 54668.43 88888.00 2015-07-05 05:49:22.625 186 12659.17 111.17 54668.40 88888.00 2015-07-05 05:49:22.750 186 12659.17 111.20 54668.40 88888.00 2015-07-05 05:49:22.875 186 12659.12 111.25 54668.43 88888.00 2015-07-05 05:49:23.000 186 12659.17 111.25 54668.40 88888.00 2015-07-05 05:49:23.125 186 12659.20 111.22 54668.38 88888.00 2015-07-05 05:49:23.250 186 12659.15 111.20 54668.40 88888.00 2015-07-05 05:49:23.375 186 12659.17 111.22 54668.40 88888.00 2015-07-05 05:49:23.500 186 12659.23 111.28 54668.43 88888.00 2015-07-05 05:49:23.625 186 12659.25 111.28 54668.40 88888.00 2015-07-05 05:49:23.750 186 12659.23 111.30 54668.40 88888.00 2015-07-05 05:49:23.875 186 12659.23 111.28 54668.38 88888.00 2015-07-05 05:49:24.000 186 12659.20 111.28 54668.35 88888.00 2015-07-05 05:49:24.125 186 12659.20 111.28 54668.35 88888.00 2015-07-05 05:49:24.250 186 12659.17 111.30 54668.38 88888.00 2015-07-05 05:49:24.375 186 12659.17 111.33 54668.40 88888.00 2015-07-05 05:49:24.500 186 12659.17 111.33 54668.40 88888.00 2015-07-05 05:49:24.625 186 12659.20 111.35 54668.43 88888.00 2015-07-05 05:49:24.750 186 12659.20 111.42 54668.40 88888.00 2015-07-05 05:49:24.875 186 12659.17 111.40 54668.40 88888.00 2015-07-05 05:49:25.000 186 12659.15 111.38 54668.35 88888.00 2015-07-05 05:49:25.125 186 12659.15 111.40 54668.38 88888.00 2015-07-05 05:49:25.250 186 12659.12 111.42 54668.38 88888.00 2015-07-05 05:49:25.375 186 12659.12 111.47 54668.38 88888.00 2015-07-05 05:49:25.500 186 12659.12 111.47 54668.38 88888.00 2015-07-05 05:49:25.625 186 12659.12 111.45 54668.38 88888.00 2015-07-05 05:49:25.750 186 12659.08 111.42 54668.35 88888.00 2015-07-05 05:49:25.875 186 12659.05 111.45 54668.35 88888.00 2015-07-05 05:49:26.000 186 12659.10 111.50 54668.32 88888.00 2015-07-05 05:49:26.125 186 12659.08 111.53 54668.38 88888.00 2015-07-05 05:49:26.250 186 12659.05 111.53 54668.40 88888.00 2015-07-05 05:49:26.375 186 12659.12 111.58 54668.40 88888.00 2015-07-05 05:49:26.500 186 12659.12 111.58 54668.40 88888.00 2015-07-05 05:49:26.625 186 12659.08 111.58 54668.38 88888.00 2015-07-05 05:49:26.750 186 12659.00 111.55 54668.35 88888.00 2015-07-05 05:49:26.875 186 12658.95 111.53 54668.35 88888.00 2015-07-05 05:49:27.000 186 12658.98 111.55 54668.38 88888.00 2015-07-05 05:49:27.125 186 12659.02 111.58 54668.40 88888.00 2015-07-05 05:49:27.250 186 12659.02 111.53 54668.40 88888.00 2015-07-05 05:49:27.375 186 12659.02 111.55 54668.40 88888.00 2015-07-05 05:49:27.500 186 12659.08 111.58 54668.43 88888.00 2015-07-05 05:49:27.625 186 12659.10 111.55 54668.38 88888.00 2015-07-05 05:49:27.750 186 12659.08 111.55 54668.38 88888.00 2015-07-05 05:49:27.875 186 12659.05 111.53 54668.35 88888.00 2015-07-05 05:49:28.000 186 12658.98 111.53 54668.35 88888.00 2015-07-05 05:49:28.125 186 12658.98 111.58 54668.35 88888.00 2015-07-05 05:49:28.250 186 12658.95 111.53 54668.32 88888.00 2015-07-05 05:49:28.375 186 12658.95 111.53 54668.32 88888.00 2015-07-05 05:49:28.500 186 12658.95 111.53 54668.38 88888.00 2015-07-05 05:49:28.625 186 12658.95 111.55 54668.38 88888.00 2015-07-05 05:49:28.750 186 12658.95 111.55 54668.35 88888.00 2015-07-05 05:49:28.875 186 12658.98 111.55 54668.32 88888.00 2015-07-05 05:49:29.000 186 12658.95 111.58 54668.35 88888.00 2015-07-05 05:49:29.125 186 12658.95 111.58 54668.35 88888.00 2015-07-05 05:49:29.250 186 12659.00 111.53 54668.38 88888.00 2015-07-05 05:49:29.375 186 12658.98 111.53 54668.35 88888.00 2015-07-05 05:49:29.500 186 12659.02 111.53 54668.35 88888.00 2015-07-05 05:49:29.625 186 12659.05 111.58 54668.32 88888.00 2015-07-05 05:49:29.750 186 12659.08 111.58 54668.32 88888.00 2015-07-05 05:49:29.875 186 12659.05 111.53 54668.32 88888.00 2015-07-05 05:49:30.000 186 12659.00 111.53 54668.32 88888.00 2015-07-05 05:49:30.125 186 12658.95 111.53 54668.32 88888.00 2015-07-05 05:49:30.250 186 12658.98 111.53 54668.32 88888.00 2015-07-05 05:49:30.375 186 12659.08 111.53 54668.35 88888.00 2015-07-05 05:49:30.500 186 12659.02 111.55 54668.35 88888.00 2015-07-05 05:49:30.625 186 12658.98 111.53 54668.32 88888.00 2015-07-05 05:49:30.750 186 12658.95 111.55 54668.32 88888.00 2015-07-05 05:49:30.875 186 12658.98 111.58 54668.35 88888.00 2015-07-05 05:49:31.000 186 12659.00 111.58 54668.35 88888.00 2015-07-05 05:49:31.125 186 12659.00 111.58 54668.35 88888.00 2015-07-05 05:49:31.250 186 12658.95 111.55 54668.35 88888.00 2015-07-05 05:49:31.375 186 12659.00 111.58 54668.35 88888.00 2015-07-05 05:49:31.500 186 12659.02 111.58 54668.32 88888.00 2015-07-05 05:49:31.625 186 12659.00 111.53 54668.32 88888.00 2015-07-05 05:49:31.750 186 12658.98 111.55 54668.35 88888.00 2015-07-05 05:49:31.875 186 12658.98 111.58 54668.35 88888.00 2015-07-05 05:49:32.000 186 12659.02 111.55 54668.30 88888.00 2015-07-05 05:49:32.125 186 12659.05 111.58 54668.32 88888.00 2015-07-05 05:49:32.250 186 12658.95 111.58 54668.30 88888.00 2015-07-05 05:49:32.375 186 12659.00 111.60 54668.30 88888.00 2015-07-05 05:49:32.500 186 12659.00 111.62 54668.30 88888.00 2015-07-05 05:49:32.625 186 12659.00 111.60 54668.28 88888.00 2015-07-05 05:49:32.750 186 12659.00 111.60 54668.28 88888.00 2015-07-05 05:49:32.875 186 12659.05 111.60 54668.28 88888.00 2015-07-05 05:49:33.000 186 12659.05 111.60 54668.25 88888.00 2015-07-05 05:49:33.125 186 12659.08 111.62 54668.28 88888.00 2015-07-05 05:49:33.250 186 12659.08 111.62 54668.28 88888.00 2015-07-05 05:49:33.375 186 12659.02 111.62 54668.22 88888.00 2015-07-05 05:49:33.500 186 12658.98 111.60 54668.22 88888.00 2015-07-05 05:49:33.625 186 12659.02 111.62 54668.28 88888.00 2015-07-05 05:49:33.750 186 12659.10 111.62 54668.25 88888.00 2015-07-05 05:49:33.875 186 12659.15 111.62 54668.25 88888.00 2015-07-05 05:49:34.000 186 12659.15 111.65 54668.20 88888.00 2015-07-05 05:49:34.125 186 12659.12 111.65 54668.22 88888.00 2015-07-05 05:49:34.250 186 12659.12 111.65 54668.25 88888.00 2015-07-05 05:49:34.375 186 12659.15 111.65 54668.25 88888.00 2015-07-05 05:49:34.500 186 12659.12 111.62 54668.22 88888.00 2015-07-05 05:49:34.625 186 12659.12 111.62 54668.20 88888.00 2015-07-05 05:49:34.750 186 12659.17 111.62 54668.20 88888.00 2015-07-05 05:49:34.875 186 12659.23 111.62 54668.22 88888.00 2015-07-05 05:49:35.000 186 12659.20 111.62 54668.20 88888.00 2015-07-05 05:49:35.125 186 12659.20 111.62 54668.20 88888.00 2015-07-05 05:49:35.250 186 12659.25 111.65 54668.25 88888.00 2015-07-05 05:49:35.375 186 12659.25 111.67 54668.25 88888.00 2015-07-05 05:49:35.500 186 12659.25 111.65 54668.22 88888.00 2015-07-05 05:49:35.625 186 12659.25 111.60 54668.20 88888.00 2015-07-05 05:49:35.750 186 12659.30 111.62 54668.22 88888.00 2015-07-05 05:49:35.875 186 12659.35 111.62 54668.20 88888.00 2015-07-05 05:49:36.000 186 12659.35 111.62 54668.20 88888.00 2015-07-05 05:49:36.125 186 12659.33 111.62 54668.20 88888.00 2015-07-05 05:49:36.250 186 12659.30 111.62 54668.20 88888.00 2015-07-05 05:49:36.375 186 12659.33 111.60 54668.18 88888.00 2015-07-05 05:49:36.500 186 12659.33 111.60 54668.18 88888.00 2015-07-05 05:49:36.625 186 12659.35 111.62 54668.20 88888.00 2015-07-05 05:49:36.750 186 12659.38 111.65 54668.18 88888.00 2015-07-05 05:49:36.875 186 12659.40 111.65 54668.20 88888.00 2015-07-05 05:49:37.000 186 12659.38 111.65 54668.20 88888.00 2015-07-05 05:49:37.125 186 12659.35 111.67 54668.22 88888.00 2015-07-05 05:49:37.250 186 12659.35 111.62 54668.20 88888.00 2015-07-05 05:49:37.375 186 12659.35 111.65 54668.18 88888.00 2015-07-05 05:49:37.500 186 12659.38 111.70 54668.18 88888.00 2015-07-05 05:49:37.625 186 12659.40 111.70 54668.18 88888.00 2015-07-05 05:49:37.750 186 12659.40 111.67 54668.20 88888.00 2015-07-05 05:49:37.875 186 12659.35 111.70 54668.18 88888.00 2015-07-05 05:49:38.000 186 12659.30 111.72 54668.20 88888.00 2015-07-05 05:49:38.125 186 12659.27 111.75 54668.20 88888.00 2015-07-05 05:49:38.250 186 12659.30 111.72 54668.22 88888.00 2015-07-05 05:49:38.375 186 12659.33 111.78 54668.22 88888.00 2015-07-05 05:49:38.500 186 12659.30 111.78 54668.20 88888.00 2015-07-05 05:49:38.625 186 12659.27 111.78 54668.20 88888.00 2015-07-05 05:49:38.750 186 12659.25 111.80 54668.20 88888.00 2015-07-05 05:49:38.875 186 12659.27 111.80 54668.18 88888.00 2015-07-05 05:49:39.000 186 12659.27 111.83 54668.18 88888.00 2015-07-05 05:49:39.125 186 12659.25 111.88 54668.18 88888.00 2015-07-05 05:49:39.250 186 12659.23 111.88 54668.15 88888.00 2015-07-05 05:49:39.375 186 12659.25 111.90 54668.12 88888.00 2015-07-05 05:49:39.500 186 12659.20 111.90 54668.12 88888.00 2015-07-05 05:49:39.625 186 12659.17 111.90 54668.12 88888.00 2015-07-05 05:49:39.750 186 12659.17 111.95 54668.12 88888.00 2015-07-05 05:49:39.875 186 12659.23 111.97 54668.12 88888.00 2015-07-05 05:49:40.000 186 12659.23 112.03 54668.15 88888.00 2015-07-05 05:49:40.125 186 12659.20 112.03 54668.15 88888.00 2015-07-05 05:49:40.250 186 12659.15 111.97 54668.15 88888.00 2015-07-05 05:49:40.375 186 12659.12 112.03 54668.10 88888.00 2015-07-05 05:49:40.500 186 12659.10 112.08 54668.10 88888.00 2015-07-05 05:49:40.625 186 12659.17 112.10 54668.10 88888.00 2015-07-05 05:49:40.750 186 12659.20 112.12 54668.10 88888.00 2015-07-05 05:49:40.875 186 12659.17 112.10 54668.10 88888.00 2015-07-05 05:49:41.000 186 12659.15 112.08 54668.05 88888.00 2015-07-05 05:49:41.125 186 12659.17 112.08 54668.03 88888.00 2015-07-05 05:49:41.250 186 12659.12 112.12 54668.07 88888.00 2015-07-05 05:49:41.375 186 12659.15 112.15 54668.07 88888.00 2015-07-05 05:49:41.500 186 12659.15 112.15 54668.07 88888.00 2015-07-05 05:49:41.625 186 12659.12 112.15 54668.05 88888.00 2015-07-05 05:49:41.750 186 12659.08 112.20 54668.07 88888.00 2015-07-05 05:49:41.875 186 12659.05 112.20 54668.07 88888.00 2015-07-05 05:49:42.000 186 12659.00 112.20 54668.03 88888.00 2015-07-05 05:49:42.125 186 12659.00 112.20 54668.05 88888.00 2015-07-05 05:49:42.250 186 12658.95 112.22 54668.10 88888.00 2015-07-05 05:49:42.375 186 12658.92 112.25 54668.07 88888.00 2015-07-05 05:49:42.500 186 12658.90 112.25 54668.07 88888.00 2015-07-05 05:49:42.625 186 12658.90 112.20 54668.07 88888.00 2015-07-05 05:49:42.750 186 12658.85 112.22 54668.07 88888.00 2015-07-05 05:49:42.875 186 12658.83 112.25 54668.07 88888.00 2015-07-05 05:49:43.000 186 12658.88 112.28 54668.07 88888.00 2015-07-05 05:49:43.125 186 12658.92 112.28 54668.03 88888.00 2015-07-05 05:49:43.250 186 12658.83 112.28 54668.03 88888.00 2015-07-05 05:49:43.375 186 12658.85 112.28 54668.03 88888.00 2015-07-05 05:49:43.500 186 12658.85 112.28 54668.00 88888.00 2015-07-05 05:49:43.625 186 12658.83 112.30 54668.05 88888.00 2015-07-05 05:49:43.750 186 12658.83 112.30 54668.03 88888.00 2015-07-05 05:49:43.875 186 12658.80 112.33 54668.05 88888.00 2015-07-05 05:49:44.000 186 12658.75 112.33 54668.00 88888.00 2015-07-05 05:49:44.125 186 12658.75 112.30 54668.03 88888.00 2015-07-05 05:49:44.250 186 12658.70 112.33 54668.00 88888.00 2015-07-05 05:49:44.375 186 12658.73 112.35 54668.03 88888.00 2015-07-05 05:49:44.500 186 12658.75 112.35 54668.05 88888.00 2015-07-05 05:49:44.625 186 12658.77 112.35 54668.03 88888.00 2015-07-05 05:49:44.750 186 12658.73 112.38 54668.03 88888.00 2015-07-05 05:49:44.875 186 12658.70 112.33 54667.97 88888.00 2015-07-05 05:49:45.000 186 12658.77 112.30 54667.95 88888.00 2015-07-05 05:49:45.125 186 12658.75 112.33 54667.97 88888.00 2015-07-05 05:49:45.250 186 12658.73 112.33 54668.00 88888.00 2015-07-05 05:49:45.375 186 12658.75 112.35 54668.00 88888.00 2015-07-05 05:49:45.500 186 12658.75 112.38 54667.97 88888.00 2015-07-05 05:49:45.625 186 12658.80 112.38 54667.95 88888.00 2015-07-05 05:49:45.750 186 12658.75 112.38 54667.93 88888.00 2015-07-05 05:49:45.875 186 12658.73 112.40 54667.97 88888.00 2015-07-05 05:49:46.000 186 12658.73 112.42 54667.97 88888.00 2015-07-05 05:49:46.125 186 12658.70 112.42 54667.95 88888.00 2015-07-05 05:49:46.250 186 12658.70 112.45 54667.93 88888.00 2015-07-05 05:49:46.375 186 12658.73 112.50 54667.95 88888.00 2015-07-05 05:49:46.500 186 12658.70 112.55 54667.97 88888.00 2015-07-05 05:49:46.625 186 12658.67 112.55 54667.97 88888.00 2015-07-05 05:49:46.750 186 12658.67 112.58 54667.95 88888.00 2015-07-05 05:49:46.875 186 12658.70 112.62 54667.95 88888.00 2015-07-05 05:49:47.000 186 12658.70 112.62 54667.95 88888.00 2015-07-05 05:49:47.125 186 12658.67 112.60 54667.93 88888.00 2015-07-05 05:49:47.250 186 12658.62 112.65 54667.93 88888.00 2015-07-05 05:49:47.375 186 12658.62 112.70 54667.93 88888.00 2015-07-05 05:49:47.500 186 12658.65 112.75 54667.93 88888.00 2015-07-05 05:49:47.625 186 12658.62 112.78 54667.93 88888.00 2015-07-05 05:49:47.750 186 12658.62 112.78 54667.88 88888.00 2015-07-05 05:49:47.875 186 12658.65 112.80 54667.88 88888.00 2015-07-05 05:49:48.000 186 12658.62 112.85 54667.90 88888.00 2015-07-05 05:49:48.125 186 12658.67 112.90 54667.90 88888.00 2015-07-05 05:49:48.250 186 12658.62 112.90 54667.88 88888.00 2015-07-05 05:49:48.375 186 12658.65 112.92 54667.85 88888.00 2015-07-05 05:49:48.500 186 12658.65 112.95 54667.85 88888.00 2015-07-05 05:49:48.625 186 12658.60 113.03 54667.82 88888.00 2015-07-05 05:49:48.750 186 12658.52 113.03 54667.85 88888.00 2015-07-05 05:49:48.875 186 12658.52 113.08 54667.85 88888.00 2015-07-05 05:49:49.000 186 12658.58 113.10 54667.85 88888.00 2015-07-05 05:49:49.125 186 12658.60 113.12 54667.85 88888.00 2015-07-05 05:49:49.250 186 12658.55 113.15 54667.82 88888.00 2015-07-05 05:49:49.375 186 12658.55 113.15 54667.80 88888.00 2015-07-05 05:49:49.500 186 12658.55 113.22 54667.82 88888.00 2015-07-05 05:49:49.625 186 12658.58 113.22 54667.78 88888.00 2015-07-05 05:49:49.750 186 12658.60 113.28 54667.78 88888.00 2015-07-05 05:49:49.875 186 12658.62 113.30 54667.75 88888.00 2015-07-05 05:49:50.000 186 12658.60 113.30 54667.75 88888.00 2015-07-05 05:49:50.125 186 12658.58 113.33 54667.72 88888.00 2015-07-05 05:49:50.250 186 12658.52 113.38 54667.70 88888.00 2015-07-05 05:49:50.375 186 12658.55 113.45 54667.70 88888.00 2015-07-05 05:49:50.500 186 12658.58 113.47 54667.72 88888.00 2015-07-05 05:49:50.625 186 12658.58 113.47 54667.72 88888.00 2015-07-05 05:49:50.750 186 12658.58 113.53 54667.72 88888.00 2015-07-05 05:49:50.875 186 12658.58 113.55 54667.72 88888.00 2015-07-05 05:49:51.000 186 12658.60 113.55 54667.68 88888.00 2015-07-05 05:49:51.125 186 12658.60 113.53 54667.65 88888.00 2015-07-05 05:49:51.250 186 12658.52 113.55 54667.62 88888.00 2015-07-05 05:49:51.375 186 12658.55 113.58 54667.57 88888.00 2015-07-05 05:49:51.500 186 12658.58 113.58 54667.57 88888.00 2015-07-05 05:49:51.625 186 12658.55 113.58 54667.57 88888.00 2015-07-05 05:49:51.750 186 12658.52 113.60 54667.57 88888.00 2015-07-05 05:49:51.875 186 12658.58 113.60 54667.57 88888.00 2015-07-05 05:49:52.000 186 12658.65 113.65 54667.57 88888.00 2015-07-05 05:49:52.125 186 12658.62 113.65 54667.57 88888.00 2015-07-05 05:49:52.250 186 12658.52 113.62 54667.55 88888.00 2015-07-05 05:49:52.375 186 12658.62 113.67 54667.55 88888.00 2015-07-05 05:49:52.500 186 12658.60 113.67 54667.53 88888.00 2015-07-05 05:49:52.625 186 12658.60 113.67 54667.53 88888.00 2015-07-05 05:49:52.750 186 12658.60 113.62 54667.53 88888.00 2015-07-05 05:49:52.875 186 12658.58 113.65 54667.50 88888.00 2015-07-05 05:49:53.000 186 12658.55 113.67 54667.47 88888.00 2015-07-05 05:49:53.125 186 12658.58 113.65 54667.50 88888.00 2015-07-05 05:49:53.250 186 12658.58 113.65 54667.50 88888.00 2015-07-05 05:49:53.375 186 12658.58 113.62 54667.47 88888.00 2015-07-05 05:49:53.500 186 12658.55 113.62 54667.45 88888.00 2015-07-05 05:49:53.625 186 12658.62 113.62 54667.47 88888.00 2015-07-05 05:49:53.750 186 12658.65 113.60 54667.47 88888.00 2015-07-05 05:49:53.875 186 12658.60 113.58 54667.45 88888.00 2015-07-05 05:49:54.000 186 12658.55 113.58 54667.45 88888.00 2015-07-05 05:49:54.125 186 12658.58 113.60 54667.45 88888.00 2015-07-05 05:49:54.250 186 12658.55 113.58 54667.45 88888.00 2015-07-05 05:49:54.375 186 12658.60 113.53 54667.40 88888.00 2015-07-05 05:49:54.500 186 12658.58 113.50 54667.43 88888.00 2015-07-05 05:49:54.625 186 12658.62 113.53 54667.43 88888.00 2015-07-05 05:49:54.750 186 12658.65 113.53 54667.40 88888.00 2015-07-05 05:49:54.875 186 12658.67 113.53 54667.40 88888.00 2015-07-05 05:49:55.000 186 12658.62 113.50 54667.40 88888.00 2015-07-05 05:49:55.125 186 12658.58 113.50 54667.40 88888.00 2015-07-05 05:49:55.250 186 12658.55 113.47 54667.35 88888.00 2015-07-05 05:49:55.375 186 12658.58 113.50 54667.35 88888.00 2015-07-05 05:49:55.500 186 12658.55 113.47 54667.35 88888.00 2015-07-05 05:49:55.625 186 12658.58 113.47 54667.38 88888.00 2015-07-05 05:49:55.750 186 12658.58 113.50 54667.38 88888.00 2015-07-05 05:49:55.875 186 12658.55 113.50 54667.35 88888.00 2015-07-05 05:49:56.000 186 12658.52 113.47 54667.32 88888.00 2015-07-05 05:49:56.125 186 12658.52 113.47 54667.32 88888.00 2015-07-05 05:49:56.250 186 12658.50 113.47 54667.32 88888.00 2015-07-05 05:49:56.375 186 12658.48 113.47 54667.30 88888.00 2015-07-05 05:49:56.500 186 12658.50 113.45 54667.25 88888.00 2015-07-05 05:49:56.625 186 12658.58 113.42 54667.28 88888.00 2015-07-05 05:49:56.750 186 12658.62 113.50 54667.30 88888.00 2015-07-05 05:49:56.875 186 12658.60 113.50 54667.30 88888.00 2015-07-05 05:49:57.000 186 12658.62 113.50 54667.28 88888.00 2015-07-05 05:49:57.125 186 12658.62 113.47 54667.28 88888.00 2015-07-05 05:49:57.250 186 12658.62 113.45 54667.25 88888.00 2015-07-05 05:49:57.375 186 12658.62 113.47 54667.28 88888.00 2015-07-05 05:49:57.500 186 12658.58 113.45 54667.25 88888.00 2015-07-05 05:49:57.625 186 12658.60 113.47 54667.28 88888.00 2015-07-05 05:49:57.750 186 12658.62 113.45 54667.25 88888.00 2015-07-05 05:49:57.875 186 12658.60 113.47 54667.22 88888.00 2015-07-05 05:49:58.000 186 12658.58 113.50 54667.22 88888.00 2015-07-05 05:49:58.125 186 12658.55 113.50 54667.22 88888.00 2015-07-05 05:49:58.250 186 12658.52 113.50 54667.22 88888.00 2015-07-05 05:49:58.375 186 12658.48 113.50 54667.18 88888.00 2015-07-05 05:49:58.500 186 12658.45 113.47 54667.15 88888.00 2015-07-05 05:49:58.625 186 12658.50 113.50 54667.18 88888.00 2015-07-05 05:49:58.750 186 12658.55 113.55 54667.18 88888.00 2015-07-05 05:49:58.875 186 12658.50 113.53 54667.20 88888.00 2015-07-05 05:49:59.000 186 12658.50 113.55 54667.18 88888.00 2015-07-05 05:49:59.125 186 12658.55 113.55 54667.15 88888.00 2015-07-05 05:49:59.250 186 12658.58 113.55 54667.12 88888.00 2015-07-05 05:49:59.375 186 12658.62 113.55 54667.12 88888.00 2015-07-05 05:49:59.500 186 12658.70 113.58 54667.12 88888.00 2015-07-05 05:49:59.625 186 12658.73 113.60 54667.15 88888.00 2015-07-05 05:49:59.750 186 12658.73 113.58 54667.15 88888.00 2015-07-05 05:49:59.875 186 12658.70 113.60 54667.10 88888.00 2015-07-05 05:50:00.000 186 12658.65 113.60 54667.05 88888.00 2015-07-05 05:50:00.125 186 12658.67 113.60 54667.07 88888.00 2015-07-05 05:50:00.250 186 12658.70 113.60 54667.07 88888.00 2015-07-05 05:50:00.375 186 12658.73 113.60 54667.07 88888.00 2015-07-05 05:50:00.500 186 12658.70 113.60 54667.05 88888.00 2015-07-05 05:50:00.625 186 12658.75 113.60 54667.00 88888.00 2015-07-05 05:50:00.750 186 12658.83 113.60 54667.00 88888.00 2015-07-05 05:50:00.875 186 12658.90 113.62 54667.03 88888.00 2015-07-05 05:50:01.000 186 12658.88 113.62 54667.00 88888.00 2015-07-05 05:50:01.125 186 12658.88 113.62 54666.97 88888.00 2015-07-05 05:50:01.250 186 12658.85 113.60 54666.95 88888.00 2015-07-05 05:50:01.375 186 12658.90 113.65 54666.90 88888.00 2015-07-05 05:50:01.500 186 12658.95 113.65 54666.90 88888.00 2015-07-05 05:50:01.625 186 12658.92 113.65 54666.90 88888.00 2015-07-05 05:50:01.750 186 12658.92 113.67 54666.90 88888.00 2015-07-05 05:50:01.875 186 12658.98 113.67 54666.93 88888.00 2015-07-05 05:50:02.000 186 12658.95 113.62 54666.88 88888.00 2015-07-05 05:50:02.125 186 12658.85 113.60 54666.88 88888.00 2015-07-05 05:50:02.250 186 12658.75 113.62 54666.88 88888.00 2015-07-05 05:50:02.375 186 12658.83 113.67 54666.90 88888.00 2015-07-05 05:50:02.500 186 12658.88 113.70 54666.90 88888.00 2015-07-05 05:50:02.625 186 12658.88 113.70 54666.88 88888.00 2015-07-05 05:50:02.750 186 12658.90 113.70 54666.85 88888.00 2015-07-05 05:50:02.875 186 12658.95 113.75 54666.85 88888.00 2015-07-05 05:50:03.000 186 12658.98 113.72 54666.82 88888.00 2015-07-05 05:50:03.125 186 12659.00 113.70 54666.80 88888.00 2015-07-05 05:50:03.250 186 12658.90 113.67 54666.78 88888.00 2015-07-05 05:50:03.375 186 12658.88 113.70 54666.75 88888.00 2015-07-05 05:50:03.500 186 12658.80 113.70 54666.75 88888.00 2015-07-05 05:50:03.625 186 12658.77 113.72 54666.78 88888.00 2015-07-05 05:50:03.750 186 12658.80 113.72 54666.78 88888.00 2015-07-05 05:50:03.875 186 12658.80 113.78 54666.75 88888.00 2015-07-05 05:50:04.000 186 12658.75 113.72 54666.68 88888.00 2015-07-05 05:50:04.125 186 12658.70 113.75 54666.70 88888.00 2015-07-05 05:50:04.250 186 12658.62 113.75 54666.72 88888.00 2015-07-05 05:50:04.375 186 12658.65 113.80 54666.72 88888.00 2015-07-05 05:50:04.500 186 12658.70 113.80 54666.70 88888.00 2015-07-05 05:50:04.625 186 12658.67 113.80 54666.68 88888.00 2015-07-05 05:50:04.750 186 12658.65 113.78 54666.68 88888.00 2015-07-05 05:50:04.875 186 12658.60 113.78 54666.68 88888.00 2015-07-05 05:50:05.000 186 12658.52 113.75 54666.60 88888.00 2015-07-05 05:50:05.125 186 12658.50 113.75 54666.62 88888.00 2015-07-05 05:50:05.250 186 12658.55 113.75 54666.65 88888.00 2015-07-05 05:50:05.375 186 12658.58 113.72 54666.62 88888.00 2015-07-05 05:50:05.500 186 12658.48 113.78 54666.60 88888.00 2015-07-05 05:50:05.625 186 12658.50 113.80 54666.62 88888.00 2015-07-05 05:50:05.750 186 12658.48 113.78 54666.57 88888.00 2015-07-05 05:50:05.875 186 12658.45 113.75 54666.53 88888.00 2015-07-05 05:50:06.000 186 12658.42 113.78 54666.55 88888.00 2015-07-05 05:50:06.125 186 12658.48 113.78 54666.55 88888.00 2015-07-05 05:50:06.250 186 12658.50 113.80 54666.55 88888.00 2015-07-05 05:50:06.375 186 12658.52 113.83 54666.55 88888.00 2015-07-05 05:50:06.500 186 12658.48 113.80 54666.53 88888.00 2015-07-05 05:50:06.625 186 12658.45 113.78 54666.53 88888.00 2015-07-05 05:50:06.750 186 12658.45 113.78 54666.50 88888.00 2015-07-05 05:50:06.875 186 12658.45 113.78 54666.53 88888.00 2015-07-05 05:50:07.000 186 12658.42 113.78 54666.53 88888.00 2015-07-05 05:50:07.125 186 12658.38 113.80 54666.53 88888.00 2015-07-05 05:50:07.250 186 12658.27 113.78 54666.50 88888.00 2015-07-05 05:50:07.375 186 12658.25 113.75 54666.47 88888.00 2015-07-05 05:50:07.500 186 12658.33 113.78 54666.50 88888.00 2015-07-05 05:50:07.625 186 12658.35 113.80 54666.47 88888.00 2015-07-05 05:50:07.750 186 12658.33 113.75 54666.45 88888.00 2015-07-05 05:50:07.875 186 12658.33 113.72 54666.43 88888.00 2015-07-05 05:50:08.000 186 12658.40 113.75 54666.43 88888.00 2015-07-05 05:50:08.125 186 12658.40 113.75 54666.45 88888.00 2015-07-05 05:50:08.250 186 12658.38 113.78 54666.45 88888.00 2015-07-05 05:50:08.375 186 12658.38 113.80 54666.45 88888.00 2015-07-05 05:50:08.500 186 12658.30 113.80 54666.43 88888.00 2015-07-05 05:50:08.625 186 12658.25 113.78 54666.43 88888.00 2015-07-05 05:50:08.750 186 12658.30 113.80 54666.43 88888.00 2015-07-05 05:50:08.875 186 12658.35 113.80 54666.38 88888.00 2015-07-05 05:50:09.000 186 12658.35 113.80 54666.38 88888.00 2015-07-05 05:50:09.125 186 12658.38 113.78 54666.40 88888.00 2015-07-05 05:50:09.250 186 12658.38 113.80 54666.38 88888.00 2015-07-05 05:50:09.375 186 12658.38 113.78 54666.38 88888.00 2015-07-05 05:50:09.500 186 12658.30 113.75 54666.35 88888.00 2015-07-05 05:50:09.625 186 12658.27 113.75 54666.35 88888.00 2015-07-05 05:50:09.750 186 12658.25 113.75 54666.35 88888.00 2015-07-05 05:50:09.875 186 12658.30 113.78 54666.40 88888.00 2015-07-05 05:50:10.000 186 12658.33 113.78 54666.35 88888.00 2015-07-05 05:50:10.125 186 12658.27 113.72 54666.35 88888.00 2015-07-05 05:50:10.250 186 12658.23 113.70 54666.35 88888.00 2015-07-05 05:50:10.375 186 12658.23 113.70 54666.35 88888.00 2015-07-05 05:50:10.500 186 12658.15 113.70 54666.35 88888.00 2015-07-05 05:50:10.625 186 12658.20 113.72 54666.32 88888.00 2015-07-05 05:50:10.750 186 12658.20 113.67 54666.32 88888.00 2015-07-05 05:50:10.875 186 12658.23 113.65 54666.30 88888.00 2015-07-05 05:50:11.000 186 12658.20 113.62 54666.32 88888.00 2015-07-05 05:50:11.125 186 12658.15 113.62 54666.35 88888.00 2015-07-05 05:50:11.250 186 12658.08 113.62 54666.32 88888.00 2015-07-05 05:50:11.375 186 12658.05 113.62 54666.32 88888.00 2015-07-05 05:50:11.500 186 12658.05 113.58 54666.30 88888.00 2015-07-05 05:50:11.625 186 12658.08 113.55 54666.30 88888.00 2015-07-05 05:50:11.750 186 12658.10 113.58 54666.32 88888.00 2015-07-05 05:50:11.875 186 12658.15 113.58 54666.32 88888.00 2015-07-05 05:50:12.000 186 12658.25 113.55 54666.30 88888.00 2015-07-05 05:50:12.125 186 12658.23 113.50 54666.32 88888.00 2015-07-05 05:50:12.250 186 12658.17 113.45 54666.30 88888.00 2015-07-05 05:50:12.375 186 12658.17 113.40 54666.25 88888.00 2015-07-05 05:50:12.500 186 12658.12 113.40 54666.25 88888.00 2015-07-05 05:50:12.625 186 12658.15 113.40 54666.28 88888.00 2015-07-05 05:50:12.750 186 12658.17 113.40 54666.28 88888.00 2015-07-05 05:50:12.875 186 12658.17 113.40 54666.28 88888.00 2015-07-05 05:50:13.000 186 12658.15 113.40 54666.28 88888.00 2015-07-05 05:50:13.125 186 12658.15 113.40 54666.30 88888.00 2015-07-05 05:50:13.250 186 12658.17 113.35 54666.32 88888.00 2015-07-05 05:50:13.375 186 12658.23 113.38 54666.30 88888.00 2015-07-05 05:50:13.500 186 12658.23 113.38 54666.30 88888.00 2015-07-05 05:50:13.625 186 12658.25 113.38 54666.28 88888.00 2015-07-05 05:50:13.750 186 12658.17 113.35 54666.28 88888.00 2015-07-05 05:50:13.875 186 12658.12 113.30 54666.25 88888.00 2015-07-05 05:50:14.000 186 12658.17 113.30 54666.25 88888.00 2015-07-05 05:50:14.125 186 12658.25 113.30 54666.25 88888.00 2015-07-05 05:50:14.250 186 12658.25 113.25 54666.22 88888.00 2015-07-05 05:50:14.375 186 12658.23 113.25 54666.20 88888.00 2015-07-05 05:50:14.500 186 12658.23 113.22 54666.22 88888.00 2015-07-05 05:50:14.625 186 12658.30 113.20 54666.20 88888.00 2015-07-05 05:50:14.750 186 12658.30 113.17 54666.20 88888.00 2015-07-05 05:50:14.875 186 12658.27 113.20 54666.20 88888.00 2015-07-05 05:50:15.000 186 12658.27 113.20 54666.18 88888.00 2015-07-05 05:50:15.125 186 12658.30 113.17 54666.18 88888.00 2015-07-05 05:50:15.250 186 12658.27 113.15 54666.22 88888.00 2015-07-05 05:50:15.375 186 12658.25 113.15 54666.20 88888.00 2015-07-05 05:50:15.500 186 12658.25 113.17 54666.20 88888.00 2015-07-05 05:50:15.625 186 12658.23 113.17 54666.20 88888.00 2015-07-05 05:50:15.750 186 12658.27 113.15 54666.20 88888.00 2015-07-05 05:50:15.875 186 12658.33 113.15 54666.20 88888.00 2015-07-05 05:50:16.000 186 12658.35 113.10 54666.20 88888.00 2015-07-05 05:50:16.125 186 12658.40 113.12 54666.18 88888.00 2015-07-05 05:50:16.250 186 12658.40 113.10 54666.15 88888.00 2015-07-05 05:50:16.375 186 12658.40 113.10 54666.15 88888.00 2015-07-05 05:50:16.500 186 12658.40 113.08 54666.15 88888.00 2015-07-05 05:50:16.625 186 12658.38 113.08 54666.15 88888.00 2015-07-05 05:50:16.750 186 12658.38 113.05 54666.12 88888.00 2015-07-05 05:50:16.875 186 12658.35 113.03 54666.10 88888.00 2015-07-05 05:50:17.000 186 12658.33 113.03 54666.12 88888.00 2015-07-05 05:50:17.125 186 12658.38 113.05 54666.15 88888.00 2015-07-05 05:50:17.250 186 12658.45 113.05 54666.15 88888.00 2015-07-05 05:50:17.375 186 12658.45 113.10 54666.18 88888.00 2015-07-05 05:50:17.500 186 12658.40 113.10 54666.18 88888.00 2015-07-05 05:50:17.625 186 12658.33 113.03 54666.12 88888.00 2015-07-05 05:50:17.750 186 12658.30 113.00 54666.12 88888.00 2015-07-05 05:50:17.875 186 12658.30 113.03 54666.12 88888.00 2015-07-05 05:50:18.000 186 12658.35 113.05 54666.12 88888.00 2015-07-05 05:50:18.125 186 12658.33 113.05 54666.12 88888.00 2015-07-05 05:50:18.250 186 12658.33 113.03 54666.10 88888.00 2015-07-05 05:50:18.375 186 12658.38 113.05 54666.10 88888.00 2015-07-05 05:50:18.500 186 12658.33 113.10 54666.10 88888.00 2015-07-05 05:50:18.625 186 12658.30 113.12 54666.10 88888.00 2015-07-05 05:50:18.750 186 12658.30 113.10 54666.07 88888.00 2015-07-05 05:50:18.875 186 12658.27 113.05 54666.07 88888.00 2015-07-05 05:50:19.000 186 12658.27 113.03 54666.05 88888.00 2015-07-05 05:50:19.125 186 12658.30 113.05 54666.10 88888.00 2015-07-05 05:50:19.250 186 12658.27 113.10 54666.12 88888.00 2015-07-05 05:50:19.375 186 12658.33 113.10 54666.07 88888.00 2015-07-05 05:50:19.500 186 12658.35 113.05 54666.10 88888.00 2015-07-05 05:50:19.625 186 12658.35 113.05 54666.05 88888.00 2015-07-05 05:50:19.750 186 12658.38 113.05 54666.05 88888.00 2015-07-05 05:50:19.875 186 12658.35 113.03 54666.07 88888.00 2015-07-05 05:50:20.000 186 12658.38 113.03 54666.07 88888.00 2015-07-05 05:50:20.125 186 12658.38 113.05 54666.10 88888.00 2015-07-05 05:50:20.250 186 12658.35 113.03 54666.07 88888.00 2015-07-05 05:50:20.375 186 12658.42 113.05 54666.07 88888.00 2015-07-05 05:50:20.500 186 12658.48 113.05 54666.03 88888.00 2015-07-05 05:50:20.625 186 12658.48 113.00 54666.00 88888.00 2015-07-05 05:50:20.750 186 12658.40 113.00 54665.97 88888.00 2015-07-05 05:50:20.875 186 12658.42 113.00 54665.97 88888.00 2015-07-05 05:50:21.000 186 12658.50 112.97 54665.97 88888.00 2015-07-05 05:50:21.125 186 12658.50 112.97 54666.00 88888.00 2015-07-05 05:50:21.250 186 12658.45 112.97 54666.00 88888.00 2015-07-05 05:50:21.375 186 12658.40 113.00 54665.97 88888.00 2015-07-05 05:50:21.500 186 12658.42 113.03 54666.00 88888.00 2015-07-05 05:50:21.625 186 12658.48 113.00 54665.97 88888.00 2015-07-05 05:50:21.750 186 12658.45 112.95 54665.95 88888.00 2015-07-05 05:50:21.875 186 12658.50 112.97 54665.97 88888.00 2015-07-05 05:50:22.000 186 12658.58 113.03 54665.95 88888.00 2015-07-05 05:50:22.125 186 12658.60 113.08 54665.97 88888.00 2015-07-05 05:50:22.250 186 12658.58 113.05 54665.95 88888.00 2015-07-05 05:50:22.375 186 12658.58 113.05 54665.90 88888.00 2015-07-05 05:50:22.500 186 12658.52 113.05 54665.93 88888.00 2015-07-05 05:50:22.625 186 12658.52 113.05 54665.95 88888.00 2015-07-05 05:50:22.750 186 12658.52 113.08 54665.93 88888.00 2015-07-05 05:50:22.875 186 12658.55 113.10 54665.93 88888.00 2015-07-05 05:50:23.000 186 12658.58 113.08 54665.88 88888.00 2015-07-05 05:50:23.125 186 12658.50 113.05 54665.85 88888.00 2015-07-05 05:50:23.250 186 12658.58 113.05 54665.90 88888.00 2015-07-05 05:50:23.375 186 12658.62 113.12 54665.88 88888.00 2015-07-05 05:50:23.500 186 12658.70 113.12 54665.88 88888.00 2015-07-05 05:50:23.625 186 12658.67 113.15 54665.85 88888.00 2015-07-05 05:50:23.750 186 12658.62 113.15 54665.82 88888.00 2015-07-05 05:50:23.875 186 12658.58 113.12 54665.82 88888.00 2015-07-05 05:50:24.000 186 12658.65 113.15 54665.82 88888.00 2015-07-05 05:50:24.125 186 12658.67 113.17 54665.85 88888.00 2015-07-05 05:50:24.250 186 12658.67 113.17 54665.85 88888.00 2015-07-05 05:50:24.375 186 12658.62 113.20 54665.80 88888.00 2015-07-05 05:50:24.500 186 12658.55 113.25 54665.80 88888.00 2015-07-05 05:50:24.625 186 12658.55 113.20 54665.75 88888.00 2015-07-05 05:50:24.750 186 12658.58 113.20 54665.75 88888.00 2015-07-05 05:50:24.875 186 12658.60 113.22 54665.78 88888.00 2015-07-05 05:50:25.000 186 12658.60 113.22 54665.78 88888.00 2015-07-05 05:50:25.125 186 12658.60 113.22 54665.75 88888.00 2015-07-05 05:50:25.250 186 12658.58 113.22 54665.72 88888.00 2015-07-05 05:50:25.375 186 12658.58 113.25 54665.75 88888.00 2015-07-05 05:50:25.500 186 12658.50 113.22 54665.72 88888.00 2015-07-05 05:50:25.625 186 12658.45 113.22 54665.70 88888.00 2015-07-05 05:50:25.750 186 12658.45 113.28 54665.68 88888.00 2015-07-05 05:50:25.875 186 12658.48 113.28 54665.68 88888.00 2015-07-05 05:50:26.000 186 12658.55 113.28 54665.65 88888.00 2015-07-05 05:50:26.125 186 12658.60 113.30 54665.65 88888.00 2015-07-05 05:50:26.250 186 12658.55 113.25 54665.65 88888.00 2015-07-05 05:50:26.375 186 12658.58 113.25 54665.62 88888.00 2015-07-05 05:50:26.500 186 12658.62 113.28 54665.62 88888.00 2015-07-05 05:50:26.625 186 12658.62 113.30 54665.62 88888.00 2015-07-05 05:50:26.750 186 12658.55 113.28 54665.60 88888.00 2015-07-05 05:50:26.875 186 12658.50 113.28 54665.60 88888.00 2015-07-05 05:50:27.000 186 12658.50 113.28 54665.60 88888.00 2015-07-05 05:50:27.125 186 12658.52 113.28 54665.57 88888.00 2015-07-05 05:50:27.250 186 12658.50 113.25 54665.55 88888.00 2015-07-05 05:50:27.375 186 12658.52 113.25 54665.55 88888.00 2015-07-05 05:50:27.500 186 12658.52 113.22 54665.55 88888.00 2015-07-05 05:50:27.625 186 12658.50 113.25 54665.55 88888.00 2015-07-05 05:50:27.750 186 12658.55 113.30 54665.53 88888.00 2015-07-05 05:50:27.875 186 12658.58 113.30 54665.53 88888.00 2015-07-05 05:50:28.000 186 12658.60 113.33 54665.50 88888.00 2015-07-05 05:50:28.125 186 12658.60 113.38 54665.53 88888.00 2015-07-05 05:50:28.250 186 12658.55 113.33 54665.53 88888.00 2015-07-05 05:50:28.375 186 12658.58 113.30 54665.50 88888.00 2015-07-05 05:50:28.500 186 12658.62 113.28 54665.50 88888.00 2015-07-05 05:50:28.625 186 12658.60 113.25 54665.47 88888.00 2015-07-05 05:50:28.750 186 12658.60 113.30 54665.50 88888.00 2015-07-05 05:50:28.875 186 12658.65 113.33 54665.50 88888.00 2015-07-05 05:50:29.000 186 12658.55 113.28 54665.45 88888.00 2015-07-05 05:50:29.125 186 12658.55 113.28 54665.45 88888.00 2015-07-05 05:50:29.250 186 12658.58 113.30 54665.45 88888.00 2015-07-05 05:50:29.375 186 12658.60 113.33 54665.43 88888.00 2015-07-05 05:50:29.500 186 12658.60 113.28 54665.43 88888.00 2015-07-05 05:50:29.625 186 12658.62 113.28 54665.40 88888.00 2015-07-05 05:50:29.750 186 12658.62 113.25 54665.40 88888.00 2015-07-05 05:50:29.875 186 12658.67 113.33 54665.43 88888.00 2015-07-05 05:50:30.000 186 12658.67 113.30 54665.43 88888.00 2015-07-05 05:50:30.125 186 12658.62 113.30 54665.43 88888.00 2015-07-05 05:50:30.250 186 12658.58 113.30 54665.40 88888.00 2015-07-05 05:50:30.375 186 12658.60 113.30 54665.35 88888.00 2015-07-05 05:50:30.500 186 12658.55 113.33 54665.38 88888.00 2015-07-05 05:50:30.625 186 12658.60 113.38 54665.38 88888.00 2015-07-05 05:50:30.750 186 12658.62 113.38 54665.38 88888.00 2015-07-05 05:50:30.875 186 12658.60 113.33 54665.32 88888.00 2015-07-05 05:50:31.000 186 12658.60 113.35 54665.32 88888.00 2015-07-05 05:50:31.125 186 12658.60 113.33 54665.35 88888.00 2015-07-05 05:50:31.250 186 12658.55 113.33 54665.38 88888.00 2015-07-05 05:50:31.375 186 12658.58 113.30 54665.32 88888.00 2015-07-05 05:50:31.500 186 12658.65 113.35 54665.32 88888.00 2015-07-05 05:50:31.625 186 12658.62 113.40 54665.30 88888.00 2015-07-05 05:50:31.750 186 12658.58 113.40 54665.30 88888.00 2015-07-05 05:50:31.875 186 12658.58 113.40 54665.28 88888.00 2015-07-05 05:50:32.000 186 12658.60 113.40 54665.25 88888.00 2015-07-05 05:50:32.125 186 12658.60 113.40 54665.25 88888.00 2015-07-05 05:50:32.250 186 12658.58 113.38 54665.25 88888.00 2015-07-05 05:50:32.375 186 12658.62 113.40 54665.22 88888.00 2015-07-05 05:50:32.500 186 12658.60 113.42 54665.25 88888.00 2015-07-05 05:50:32.625 186 12658.50 113.40 54665.25 88888.00 2015-07-05 05:50:32.750 186 12658.45 113.40 54665.20 88888.00 2015-07-05 05:50:32.875 186 12658.48 113.40 54665.20 88888.00 2015-07-05 05:50:33.000 186 12658.58 113.42 54665.20 88888.00 2015-07-05 05:50:33.125 186 12658.55 113.45 54665.25 88888.00 2015-07-05 05:50:33.250 186 12658.50 113.40 54665.22 88888.00 2015-07-05 05:50:33.375 186 12658.52 113.40 54665.20 88888.00 2015-07-05 05:50:33.500 186 12658.52 113.42 54665.18 88888.00 2015-07-05 05:50:33.625 186 12658.55 113.45 54665.18 88888.00 2015-07-05 05:50:33.750 186 12658.62 113.47 54665.18 88888.00 2015-07-05 05:50:33.875 186 12658.65 113.50 54665.18 88888.00 2015-07-05 05:50:34.000 186 12658.62 113.53 54665.15 88888.00 2015-07-05 05:50:34.125 186 12658.62 113.53 54665.15 88888.00 2015-07-05 05:50:34.250 186 12658.55 113.55 54665.15 88888.00 2015-07-05 05:50:34.375 186 12658.62 113.58 54665.18 88888.00 2015-07-05 05:50:34.500 186 12658.62 113.60 54665.12 88888.00 2015-07-05 05:50:34.625 186 12658.62 113.60 54665.10 88888.00 2015-07-05 05:50:34.750 186 12658.60 113.62 54665.12 88888.00 2015-07-05 05:50:34.875 186 12658.62 113.58 54665.10 88888.00 2015-07-05 05:50:35.000 186 12658.62 113.60 54665.07 88888.00 2015-07-05 05:50:35.125 186 12658.62 113.62 54665.05 88888.00 2015-07-05 05:50:35.250 186 12658.58 113.60 54665.05 88888.00 2015-07-05 05:50:35.375 186 12658.58 113.62 54665.05 88888.00 2015-07-05 05:50:35.500 186 12658.58 113.60 54665.03 88888.00 2015-07-05 05:50:35.625 186 12658.60 113.62 54665.00 88888.00 2015-07-05 05:50:35.750 186 12658.65 113.62 54664.97 88888.00 2015-07-05 05:50:35.875 186 12658.65 113.62 54665.03 88888.00 2015-07-05 05:50:36.000 186 12658.62 113.65 54664.97 88888.00 2015-07-05 05:50:36.125 186 12658.58 113.65 54664.95 88888.00 2015-07-05 05:50:36.250 186 12658.60 113.67 54664.93 88888.00 2015-07-05 05:50:36.375 186 12658.62 113.67 54664.93 88888.00 2015-07-05 05:50:36.500 186 12658.55 113.70 54664.95 88888.00 2015-07-05 05:50:36.625 186 12658.48 113.70 54664.93 88888.00 2015-07-05 05:50:36.750 186 12658.50 113.70 54664.90 88888.00 2015-07-05 05:50:36.875 186 12658.55 113.70 54664.90 88888.00 2015-07-05 05:50:37.000 186 12658.52 113.70 54664.85 88888.00 2015-07-05 05:50:37.125 186 12658.52 113.75 54664.88 88888.00 2015-07-05 05:50:37.250 186 12658.55 113.75 54664.93 88888.00 2015-07-05 05:50:37.375 186 12658.55 113.75 54664.88 88888.00 2015-07-05 05:50:37.500 186 12658.50 113.75 54664.85 88888.00 2015-07-05 05:50:37.625 186 12658.50 113.75 54664.85 88888.00 2015-07-05 05:50:37.750 186 12658.45 113.72 54664.82 88888.00 2015-07-05 05:50:37.875 186 12658.45 113.72 54664.82 88888.00 2015-07-05 05:50:38.000 186 12658.45 113.75 54664.80 88888.00 2015-07-05 05:50:38.125 186 12658.50 113.78 54664.82 88888.00 2015-07-05 05:50:38.250 186 12658.50 113.78 54664.80 88888.00 2015-07-05 05:50:38.375 186 12658.48 113.75 54664.80 88888.00 2015-07-05 05:50:38.500 186 12658.48 113.80 54664.80 88888.00 2015-07-05 05:50:38.625 186 12658.45 113.80 54664.82 88888.00 2015-07-05 05:50:38.750 186 12658.40 113.75 54664.85 88888.00 2015-07-05 05:50:38.875 186 12658.45 113.70 54664.80 88888.00 2015-07-05 05:50:39.000 186 12658.42 113.67 54664.75 88888.00 2015-07-05 05:50:39.125 186 12658.42 113.70 54664.78 88888.00 2015-07-05 05:50:39.250 186 12658.40 113.70 54664.80 88888.00 2015-07-05 05:50:39.375 186 12658.40 113.70 54664.75 88888.00 2015-07-05 05:50:39.500 186 12658.45 113.67 54664.78 88888.00 2015-07-05 05:50:39.625 186 12658.52 113.65 54664.75 88888.00 2015-07-05 05:50:39.750 186 12658.52 113.65 54664.72 88888.00 2015-07-05 05:50:39.875 186 12658.52 113.62 54664.75 88888.00 2015-07-05 05:50:40.000 186 12658.50 113.62 54664.72 88888.00 2015-07-05 05:50:40.125 186 12658.48 113.60 54664.72 88888.00 2015-07-05 05:50:40.250 186 12658.48 113.60 54664.72 88888.00 2015-07-05 05:50:40.375 186 12658.50 113.62 54664.70 88888.00 2015-07-05 05:50:40.500 186 12658.50 113.60 54664.70 88888.00 2015-07-05 05:50:40.625 186 12658.42 113.58 54664.70 88888.00 2015-07-05 05:50:40.750 186 12658.40 113.58 54664.70 88888.00 2015-07-05 05:50:40.875 186 12658.42 113.55 54664.68 88888.00 2015-07-05 05:50:41.000 186 12658.45 113.55 54664.68 88888.00 2015-07-05 05:50:41.125 186 12658.50 113.55 54664.68 88888.00 2015-07-05 05:50:41.250 186 12658.50 113.50 54664.68 88888.00 2015-07-05 05:50:41.375 186 12658.50 113.50 54664.68 88888.00 2015-07-05 05:50:41.500 186 12658.45 113.50 54664.65 88888.00 2015-07-05 05:50:41.625 186 12658.50 113.47 54664.62 88888.00 2015-07-05 05:50:41.750 186 12658.55 113.50 54664.62 88888.00 2015-07-05 05:50:41.875 186 12658.55 113.55 54664.62 88888.00 2015-07-05 05:50:42.000 186 12658.58 113.50 54664.62 88888.00 2015-07-05 05:50:42.125 186 12658.58 113.42 54664.60 88888.00 2015-07-05 05:50:42.250 186 12658.60 113.42 54664.62 88888.00 2015-07-05 05:50:42.375 186 12658.58 113.45 54664.60 88888.00 2015-07-05 05:50:42.500 186 12658.55 113.42 54664.60 88888.00 2015-07-05 05:50:42.625 186 12658.55 113.45 54664.62 88888.00 2015-07-05 05:50:42.750 186 12658.52 113.45 54664.62 88888.00 2015-07-05 05:50:42.875 186 12658.45 113.45 54664.57 88888.00 2015-07-05 05:50:43.000 186 12658.48 113.42 54664.60 88888.00 2015-07-05 05:50:43.125 186 12658.50 113.42 54664.57 88888.00 2015-07-05 05:50:43.250 186 12658.50 113.40 54664.57 88888.00 2015-07-05 05:50:43.375 186 12658.52 113.42 54664.57 88888.00 2015-07-05 05:50:43.500 186 12658.50 113.42 54664.55 88888.00 2015-07-05 05:50:43.625 186 12658.45 113.40 54664.55 88888.00 2015-07-05 05:50:43.750 186 12658.40 113.38 54664.53 88888.00 2015-07-05 05:50:43.875 186 12658.48 113.38 54664.53 88888.00 2015-07-05 05:50:44.000 186 12658.52 113.35 54664.50 88888.00 2015-07-05 05:50:44.125 186 12658.48 113.35 54664.45 88888.00 2015-07-05 05:50:44.250 186 12658.48 113.40 54664.50 88888.00 2015-07-05 05:50:44.375 186 12658.52 113.40 54664.50 88888.00 2015-07-05 05:50:44.500 186 12658.55 113.38 54664.50 88888.00 2015-07-05 05:50:44.625 186 12658.58 113.40 54664.50 88888.00 2015-07-05 05:50:44.750 186 12658.58 113.40 54664.45 88888.00 2015-07-05 05:50:44.875 186 12658.52 113.35 54664.45 88888.00 2015-07-05 05:50:45.000 186 12658.48 113.35 54664.43 88888.00 2015-07-05 05:50:45.125 186 12658.50 113.38 54664.43 88888.00 2015-07-05 05:50:45.250 186 12658.48 113.38 54664.43 88888.00 2015-07-05 05:50:45.375 186 12658.50 113.38 54664.40 88888.00 2015-07-05 05:50:45.500 186 12658.50 113.35 54664.38 88888.00 2015-07-05 05:50:45.625 186 12658.45 113.35 54664.38 88888.00 2015-07-05 05:50:45.750 186 12658.42 113.40 54664.38 88888.00 2015-07-05 05:50:45.875 186 12658.42 113.45 54664.40 88888.00 2015-07-05 05:50:46.000 186 12658.40 113.42 54664.38 88888.00 2015-07-05 05:50:46.125 186 12658.40 113.40 54664.38 88888.00 2015-07-05 05:50:46.250 186 12658.40 113.38 54664.35 88888.00 2015-07-05 05:50:46.375 186 12658.35 113.40 54664.35 88888.00 2015-07-05 05:50:46.500 186 12658.33 113.38 54664.35 88888.00 2015-07-05 05:50:46.625 186 12658.35 113.42 54664.38 88888.00 2015-07-05 05:50:46.750 186 12658.35 113.42 54664.35 88888.00 2015-07-05 05:50:46.875 186 12658.38 113.42 54664.32 88888.00 2015-07-05 05:50:47.000 186 12658.38 113.42 54664.35 88888.00 2015-07-05 05:50:47.125 186 12658.33 113.42 54664.35 88888.00 2015-07-05 05:50:47.250 186 12658.33 113.47 54664.32 88888.00 2015-07-05 05:50:47.375 186 12658.35 113.47 54664.28 88888.00 2015-07-05 05:50:47.500 186 12658.27 113.42 54664.28 88888.00 2015-07-05 05:50:47.625 186 12658.25 113.40 54664.25 88888.00 2015-07-05 05:50:47.750 186 12658.30 113.35 54664.22 88888.00 2015-07-05 05:50:47.875 186 12658.33 113.40 54664.25 88888.00 2015-07-05 05:50:48.000 186 12658.33 113.45 54664.28 88888.00 2015-07-05 05:50:48.125 186 12658.33 113.42 54664.28 88888.00 2015-07-05 05:50:48.250 186 12658.30 113.40 54664.22 88888.00 2015-07-05 05:50:48.375 186 12658.33 113.38 54664.20 88888.00 2015-07-05 05:50:48.500 186 12658.33 113.40 54664.20 88888.00 2015-07-05 05:50:48.625 186 12658.35 113.38 54664.20 88888.00 2015-07-05 05:50:48.750 186 12658.38 113.40 54664.15 88888.00 2015-07-05 05:50:48.875 186 12658.40 113.40 54664.12 88888.00 2015-07-05 05:50:49.000 186 12658.45 113.40 54664.15 88888.00 2015-07-05 05:50:49.125 186 12658.48 113.40 54664.15 88888.00 2015-07-05 05:50:49.250 186 12658.48 113.35 54664.12 88888.00 2015-07-05 05:50:49.375 186 12658.45 113.35 54664.10 88888.00 2015-07-05 05:50:49.500 186 12658.45 113.40 54664.12 88888.00 2015-07-05 05:50:49.625 186 12658.48 113.38 54664.12 88888.00 2015-07-05 05:50:49.750 186 12658.45 113.42 54664.15 88888.00 2015-07-05 05:50:49.875 186 12658.45 113.40 54664.12 88888.00 2015-07-05 05:50:50.000 186 12658.42 113.40 54664.10 88888.00 2015-07-05 05:50:50.125 186 12658.40 113.40 54664.10 88888.00 2015-07-05 05:50:50.250 186 12658.38 113.40 54664.10 88888.00 2015-07-05 05:50:50.375 186 12658.42 113.38 54664.12 88888.00 2015-07-05 05:50:50.500 186 12658.42 113.40 54664.10 88888.00 2015-07-05 05:50:50.625 186 12658.45 113.42 54664.10 88888.00 2015-07-05 05:50:50.750 186 12658.48 113.40 54664.07 88888.00 2015-07-05 05:50:50.875 186 12658.42 113.38 54664.03 88888.00 2015-07-05 05:50:51.000 186 12658.45 113.38 54664.00 88888.00 2015-07-05 05:50:51.125 186 12658.55 113.40 54664.03 88888.00 2015-07-05 05:50:51.250 186 12658.50 113.42 54664.03 88888.00 2015-07-05 05:50:51.375 186 12658.55 113.47 54664.03 88888.00 2015-07-05 05:50:51.500 186 12658.58 113.42 54664.00 88888.00 2015-07-05 05:50:51.625 186 12658.67 113.40 54664.00 88888.00 2015-07-05 05:50:51.750 186 12658.67 113.35 54663.97 88888.00 2015-07-05 05:50:51.875 186 12658.65 113.33 54663.97 88888.00 2015-07-05 05:50:52.000 186 12658.73 113.38 54663.97 88888.00 2015-07-05 05:50:52.125 186 12658.70 113.35 54663.95 88888.00 2015-07-05 05:50:52.250 186 12658.65 113.30 54663.97 88888.00 2015-07-05 05:50:52.375 186 12658.77 113.33 54663.97 88888.00 2015-07-05 05:50:52.500 186 12658.80 113.33 54663.97 88888.00 2015-07-05 05:50:52.625 186 12658.83 113.35 54663.93 88888.00 2015-07-05 05:50:52.750 186 12658.88 113.35 54663.90 88888.00 2015-07-05 05:50:52.875 186 12658.85 113.30 54663.90 88888.00 2015-07-05 05:50:53.000 186 12658.80 113.28 54663.85 88888.00 2015-07-05 05:50:53.125 186 12658.85 113.30 54663.88 88888.00 2015-07-05 05:50:53.250 186 12658.88 113.30 54663.93 88888.00 2015-07-05 05:50:53.375 186 12658.88 113.28 54663.85 88888.00 2015-07-05 05:50:53.500 186 12658.80 113.28 54663.82 88888.00 2015-07-05 05:50:53.625 186 12658.83 113.25 54663.82 88888.00 2015-07-05 05:50:53.750 186 12658.88 113.28 54663.82 88888.00 2015-07-05 05:50:53.875 186 12658.90 113.28 54663.85 88888.00 2015-07-05 05:50:54.000 186 12658.80 113.30 54663.82 88888.00 2015-07-05 05:50:54.125 186 12658.77 113.28 54663.78 88888.00 2015-07-05 05:50:54.250 186 12658.77 113.22 54663.78 88888.00 2015-07-05 05:50:54.375 186 12658.85 113.22 54663.78 88888.00 2015-07-05 05:50:54.500 186 12658.85 113.25 54663.78 88888.00 2015-07-05 05:50:54.625 186 12658.85 113.25 54663.78 88888.00 2015-07-05 05:50:54.750 186 12658.77 113.28 54663.78 88888.00 2015-07-05 05:50:54.875 186 12658.73 113.28 54663.72 88888.00 2015-07-05 05:50:55.000 186 12658.77 113.25 54663.72 88888.00 2015-07-05 05:50:55.125 186 12658.80 113.22 54663.70 88888.00 2015-07-05 05:50:55.250 186 12658.75 113.20 54663.70 88888.00 2015-07-05 05:50:55.375 186 12658.77 113.25 54663.68 88888.00 2015-07-05 05:50:55.500 186 12658.75 113.28 54663.68 88888.00 2015-07-05 05:50:55.625 186 12658.70 113.25 54663.65 88888.00 2015-07-05 05:50:55.750 186 12658.75 113.28 54663.72 88888.00 2015-07-05 05:50:55.875 186 12658.80 113.28 54663.70 88888.00 2015-07-05 05:50:56.000 186 12658.83 113.25 54663.68 88888.00 2015-07-05 05:50:56.125 186 12658.77 113.25 54663.65 88888.00 2015-07-05 05:50:56.250 186 12658.67 113.28 54663.65 88888.00 2015-07-05 05:50:56.375 186 12658.73 113.35 54663.68 88888.00 2015-07-05 05:50:56.500 186 12658.80 113.35 54663.70 88888.00 2015-07-05 05:50:56.625 186 12658.83 113.30 54663.65 88888.00 2015-07-05 05:50:56.750 186 12658.77 113.28 54663.65 88888.00 2015-07-05 05:50:56.875 186 12658.77 113.28 54663.62 88888.00 2015-07-05 05:50:57.000 186 12658.75 113.28 54663.62 88888.00 2015-07-05 05:50:57.125 186 12658.70 113.33 54663.60 88888.00 2015-07-05 05:50:57.250 186 12658.67 113.30 54663.60 88888.00 2015-07-05 05:50:57.375 186 12658.70 113.28 54663.57 88888.00 2015-07-05 05:50:57.500 186 12658.65 113.28 54663.57 88888.00 2015-07-05 05:50:57.625 186 12658.65 113.30 54663.57 88888.00 2015-07-05 05:50:57.750 186 12658.60 113.28 54663.60 88888.00 2015-07-05 05:50:57.875 186 12658.65 113.28 54663.57 88888.00 2015-07-05 05:50:58.000 186 12658.62 113.22 54663.57 88888.00 2015-07-05 05:50:58.125 186 12658.55 113.20 54663.55 88888.00 2015-07-05 05:50:58.250 186 12658.48 113.20 54663.55 88888.00 2015-07-05 05:50:58.375 186 12658.52 113.22 54663.53 88888.00 2015-07-05 05:50:58.500 186 12658.55 113.25 54663.55 88888.00 2015-07-05 05:50:58.625 186 12658.52 113.22 54663.53 88888.00 2015-07-05 05:50:58.750 186 12658.58 113.20 54663.50 88888.00 2015-07-05 05:50:58.875 186 12658.55 113.20 54663.50 88888.00 2015-07-05 05:50:59.000 186 12658.58 113.20 54663.50 88888.00 2015-07-05 05:50:59.125 186 12658.58 113.20 54663.53 88888.00 2015-07-05 05:50:59.250 186 12658.60 113.20 54663.50 88888.00 2015-07-05 05:50:59.375 186 12658.60 113.20 54663.47 88888.00 2015-07-05 05:50:59.500 186 12658.62 113.17 54663.50 88888.00 2015-07-05 05:50:59.625 186 12658.65 113.15 54663.50 88888.00 2015-07-05 05:50:59.750 186 12658.58 113.20 54663.47 88888.00 2015-07-05 05:50:59.875 186 12658.55 113.20 54663.47 88888.00 2015-07-05 05:51:00.000 186 12658.58 113.17 54663.47 88888.00 2015-07-05 05:51:00.125 186 12658.58 113.12 54663.47 88888.00 2015-07-05 05:51:00.250 186 12658.55 113.12 54663.50 88888.00 2015-07-05 05:51:00.375 186 12658.58 113.12 54663.47 88888.00 2015-07-05 05:51:00.500 186 12658.60 113.08 54663.47 88888.00 2015-07-05 05:51:00.625 186 12658.62 113.08 54663.47 88888.00 2015-07-05 05:51:00.750 186 12658.58 113.08 54663.45 88888.00 2015-07-05 05:51:00.875 186 12658.55 113.05 54663.45 88888.00 2015-07-05 05:51:01.000 186 12658.52 113.05 54663.45 88888.00 2015-07-05 05:51:01.125 186 12658.50 113.03 54663.43 88888.00 2015-07-05 05:51:01.250 186 12658.52 113.05 54663.43 88888.00 2015-07-05 05:51:01.375 186 12658.52 113.03 54663.43 88888.00 2015-07-05 05:51:01.500 186 12658.58 113.00 54663.40 88888.00 2015-07-05 05:51:01.625 186 12658.58 112.97 54663.38 88888.00 2015-07-05 05:51:01.750 186 12658.52 112.95 54663.35 88888.00 2015-07-05 05:51:01.875 186 12658.52 113.03 54663.38 88888.00 2015-07-05 05:51:02.000 186 12658.58 113.03 54663.38 88888.00 2015-07-05 05:51:02.125 186 12658.58 113.03 54663.38 88888.00 2015-07-05 05:51:02.250 186 12658.55 113.00 54663.38 88888.00 2015-07-05 05:51:02.375 186 12658.55 113.00 54663.38 88888.00 2015-07-05 05:51:02.500 186 12658.50 113.00 54663.40 88888.00 2015-07-05 05:51:02.625 186 12658.48 112.97 54663.38 88888.00 2015-07-05 05:51:02.750 186 12658.48 113.00 54663.38 88888.00 2015-07-05 05:51:02.875 186 12658.48 113.00 54663.38 88888.00 2015-07-05 05:51:03.000 186 12658.50 112.95 54663.35 88888.00 2015-07-05 05:51:03.125 186 12658.50 112.95 54663.35 88888.00 2015-07-05 05:51:03.250 186 12658.48 113.00 54663.35 88888.00 2015-07-05 05:51:03.375 186 12658.55 113.03 54663.35 88888.00 2015-07-05 05:51:03.500 186 12658.55 113.03 54663.35 88888.00 2015-07-05 05:51:03.625 186 12658.50 113.03 54663.32 88888.00 2015-07-05 05:51:03.750 186 12658.50 113.00 54663.32 88888.00 2015-07-05 05:51:03.875 186 12658.50 113.05 54663.35 88888.00 2015-07-05 05:51:04.000 186 12658.55 113.03 54663.30 88888.00 2015-07-05 05:51:04.125 186 12658.55 113.00 54663.25 88888.00 2015-07-05 05:51:04.250 186 12658.45 112.95 54663.30 88888.00 2015-07-05 05:51:04.375 186 12658.50 113.00 54663.30 88888.00 2015-07-05 05:51:04.500 186 12658.50 113.00 54663.28 88888.00 2015-07-05 05:51:04.625 186 12658.45 113.03 54663.25 88888.00 2015-07-05 05:51:04.750 186 12658.42 113.00 54663.25 88888.00 2015-07-05 05:51:04.875 186 12658.48 113.00 54663.25 88888.00 2015-07-05 05:51:05.000 186 12658.50 113.03 54663.28 88888.00 2015-07-05 05:51:05.125 186 12658.50 113.05 54663.28 88888.00 2015-07-05 05:51:05.250 186 12658.52 113.03 54663.25 88888.00 2015-07-05 05:51:05.375 186 12658.50 113.03 54663.22 88888.00 2015-07-05 05:51:05.500 186 12658.50 113.03 54663.22 88888.00 2015-07-05 05:51:05.625 186 12658.48 113.05 54663.22 88888.00 2015-07-05 05:51:05.750 186 12658.50 113.08 54663.25 88888.00 2015-07-05 05:51:05.875 186 12658.48 113.05 54663.22 88888.00 2015-07-05 05:51:06.000 186 12658.42 113.00 54663.20 88888.00 2015-07-05 05:51:06.125 186 12658.52 113.00 54663.22 88888.00 2015-07-05 05:51:06.250 186 12658.52 113.03 54663.25 88888.00 2015-07-05 05:51:06.375 186 12658.55 113.05 54663.22 88888.00 2015-07-05 05:51:06.500 186 12658.52 113.08 54663.22 88888.00 2015-07-05 05:51:06.625 186 12658.45 113.08 54663.20 88888.00 2015-07-05 05:51:06.750 186 12658.42 113.08 54663.20 88888.00 2015-07-05 05:51:06.875 186 12658.45 113.05 54663.20 88888.00 2015-07-05 05:51:07.000 186 12658.52 113.03 54663.18 88888.00 2015-07-05 05:51:07.125 186 12658.55 113.05 54663.18 88888.00 2015-07-05 05:51:07.250 186 12658.50 113.05 54663.18 88888.00 2015-07-05 05:51:07.375 186 12658.58 113.08 54663.20 88888.00 2015-07-05 05:51:07.500 186 12658.55 113.05 54663.18 88888.00 2015-07-05 05:51:07.625 186 12658.55 113.05 54663.15 88888.00 2015-07-05 05:51:07.750 186 12658.55 113.08 54663.15 88888.00 2015-07-05 05:51:07.875 186 12658.50 113.08 54663.15 88888.00 2015-07-05 05:51:08.000 186 12658.52 113.08 54663.12 88888.00 2015-07-05 05:51:08.125 186 12658.52 113.05 54663.12 88888.00 2015-07-05 05:51:08.250 186 12658.52 113.00 54663.10 88888.00 2015-07-05 05:51:08.375 186 12658.50 113.03 54663.10 88888.00 2015-07-05 05:51:08.500 186 12658.58 113.08 54663.15 88888.00 2015-07-05 05:51:08.625 186 12658.60 113.08 54663.15 88888.00 2015-07-05 05:51:08.750 186 12658.55 113.05 54663.10 88888.00 2015-07-05 05:51:08.875 186 12658.52 113.05 54663.10 88888.00 2015-07-05 05:51:09.000 186 12658.50 113.05 54663.05 88888.00 2015-07-05 05:51:09.125 186 12658.50 113.05 54663.07 88888.00 2015-07-05 05:51:09.250 186 12658.50 113.08 54663.10 88888.00 2015-07-05 05:51:09.375 186 12658.48 113.08 54663.07 88888.00 2015-07-05 05:51:09.500 186 12658.45 113.10 54663.05 88888.00 2015-07-05 05:51:09.625 186 12658.45 113.12 54663.07 88888.00 2015-07-05 05:51:09.750 186 12658.42 113.12 54663.07 88888.00 2015-07-05 05:51:09.875 186 12658.42 113.10 54663.05 88888.00 2015-07-05 05:51:10.000 186 12658.48 113.12 54663.07 88888.00 2015-07-05 05:51:10.125 186 12658.48 113.10 54663.03 88888.00 2015-07-05 05:51:10.250 186 12658.52 113.05 54663.03 88888.00 2015-07-05 05:51:10.375 186 12658.58 113.08 54663.05 88888.00 2015-07-05 05:51:10.500 186 12658.62 113.08 54663.05 88888.00 2015-07-05 05:51:10.625 186 12658.65 113.10 54663.03 88888.00 2015-07-05 05:51:10.750 186 12658.70 113.10 54663.03 88888.00 2015-07-05 05:51:10.875 186 12658.70 113.10 54663.00 88888.00 2015-07-05 05:51:11.000 186 12658.67 113.10 54663.00 88888.00 2015-07-05 05:51:11.125 186 12658.62 113.10 54662.97 88888.00 2015-07-05 05:51:11.250 186 12658.65 113.12 54663.05 88888.00 2015-07-05 05:51:11.375 186 12658.75 113.12 54663.03 88888.00 2015-07-05 05:51:11.500 186 12658.73 113.08 54663.00 88888.00 2015-07-05 05:51:11.625 186 12658.67 113.10 54662.97 88888.00 2015-07-05 05:51:11.750 186 12658.67 113.10 54663.00 88888.00 2015-07-05 05:51:11.875 186 12658.70 113.08 54662.97 88888.00 2015-07-05 05:51:12.000 186 12658.67 113.05 54662.97 88888.00 2015-07-05 05:51:12.125 186 12658.67 113.05 54663.00 88888.00 2015-07-05 05:51:12.250 186 12658.67 113.00 54662.97 88888.00 2015-07-05 05:51:12.375 186 12658.67 113.00 54662.97 88888.00 2015-07-05 05:51:12.500 186 12658.70 113.03 54663.00 88888.00 2015-07-05 05:51:12.625 186 12658.70 113.03 54662.97 88888.00 2015-07-05 05:51:12.750 186 12658.73 113.03 54662.97 88888.00 2015-07-05 05:51:12.875 186 12658.75 113.05 54662.97 88888.00 2015-07-05 05:51:13.000 186 12658.85 113.00 54662.97 88888.00 2015-07-05 05:51:13.125 186 12658.88 113.03 54662.95 88888.00 2015-07-05 05:51:13.250 186 12658.83 113.00 54662.93 88888.00 2015-07-05 05:51:13.375 186 12658.88 113.03 54662.93 88888.00 2015-07-05 05:51:13.500 186 12658.88 113.00 54662.90 88888.00 2015-07-05 05:51:13.625 186 12658.83 112.95 54662.88 88888.00 2015-07-05 05:51:13.750 186 12658.83 112.90 54662.88 88888.00 2015-07-05 05:51:13.875 186 12658.83 112.90 54662.88 88888.00 2015-07-05 05:51:14.000 186 12658.90 112.90 54662.88 88888.00 2015-07-05 05:51:14.125 186 12658.92 112.92 54662.90 88888.00 2015-07-05 05:51:14.250 186 12658.95 112.88 54662.93 88888.00 2015-07-05 05:51:14.375 186 12658.98 112.90 54662.93 88888.00 2015-07-05 05:51:14.500 186 12658.95 112.90 54662.93 88888.00 2015-07-05 05:51:14.625 186 12658.98 112.85 54662.90 88888.00 2015-07-05 05:51:14.750 186 12659.02 112.85 54662.90 88888.00 2015-07-05 05:51:14.875 186 12659.00 112.85 54662.90 88888.00 2015-07-05 05:51:15.000 186 12659.02 112.88 54662.88 88888.00 2015-07-05 05:51:15.125 186 12659.12 112.88 54662.88 88888.00 2015-07-05 05:51:15.250 186 12659.10 112.85 54662.88 88888.00 2015-07-05 05:51:15.375 186 12659.12 112.83 54662.88 88888.00 2015-07-05 05:51:15.500 186 12659.12 112.80 54662.88 88888.00 2015-07-05 05:51:15.625 186 12659.10 112.80 54662.88 88888.00 2015-07-05 05:51:15.750 186 12659.08 112.78 54662.85 88888.00 2015-07-05 05:51:15.875 186 12659.08 112.78 54662.82 88888.00 2015-07-05 05:51:16.000 186 12659.17 112.78 54662.85 88888.00 2015-07-05 05:51:16.125 186 12659.17 112.75 54662.88 88888.00 2015-07-05 05:51:16.250 186 12659.15 112.72 54662.85 88888.00 2015-07-05 05:51:16.375 186 12659.15 112.72 54662.85 88888.00 2015-07-05 05:51:16.500 186 12659.15 112.72 54662.85 88888.00 2015-07-05 05:51:16.625 186 12659.15 112.67 54662.82 88888.00 2015-07-05 05:51:16.750 186 12659.17 112.67 54662.88 88888.00 2015-07-05 05:51:16.875 186 12659.20 112.65 54662.85 88888.00 2015-07-05 05:51:17.000 186 12659.23 112.65 54662.82 88888.00 2015-07-05 05:51:17.125 186 12659.23 112.60 54662.82 88888.00 2015-07-05 05:51:17.250 186 12659.23 112.55 54662.85 88888.00 2015-07-05 05:51:17.375 186 12659.23 112.58 54662.82 88888.00 2015-07-05 05:51:17.500 186 12659.17 112.58 54662.85 88888.00 2015-07-05 05:51:17.625 186 12659.23 112.53 54662.82 88888.00 2015-07-05 05:51:17.750 186 12659.27 112.53 54662.82 88888.00 2015-07-05 05:51:17.875 186 12659.30 112.53 54662.80 88888.00 2015-07-05 05:51:18.000 186 12659.33 112.53 54662.80 88888.00 2015-07-05 05:51:18.125 186 12659.33 112.47 54662.78 88888.00 2015-07-05 05:51:18.250 186 12659.33 112.45 54662.80 88888.00 2015-07-05 05:51:18.375 186 12659.40 112.50 54662.85 88888.00 2015-07-05 05:51:18.500 186 12659.35 112.50 54662.85 88888.00 2015-07-05 05:51:18.625 186 12659.27 112.42 54662.80 88888.00 2015-07-05 05:51:18.750 186 12659.27 112.45 54662.80 88888.00 2015-07-05 05:51:18.875 186 12659.23 112.42 54662.78 88888.00 2015-07-05 05:51:19.000 186 12659.23 112.40 54662.75 88888.00 2015-07-05 05:51:19.125 186 12659.23 112.40 54662.78 88888.00 2015-07-05 05:51:19.250 186 12659.23 112.42 54662.80 88888.00 2015-07-05 05:51:19.375 186 12659.17 112.45 54662.80 88888.00 2015-07-05 05:51:19.500 186 12659.23 112.45 54662.78 88888.00 2015-07-05 05:51:19.625 186 12659.23 112.40 54662.75 88888.00 2015-07-05 05:51:19.750 186 12659.23 112.40 54662.75 88888.00 2015-07-05 05:51:19.875 186 12659.23 112.42 54662.78 88888.00 2015-07-05 05:51:20.000 186 12659.23 112.45 54662.78 88888.00 2015-07-05 05:51:20.125 186 12659.20 112.42 54662.75 88888.00 2015-07-05 05:51:20.250 186 12659.17 112.40 54662.72 88888.00 2015-07-05 05:51:20.375 186 12659.20 112.45 54662.72 88888.00 2015-07-05 05:51:20.500 186 12659.23 112.45 54662.72 88888.00 2015-07-05 05:51:20.625 186 12659.23 112.45 54662.78 88888.00 2015-07-05 05:51:20.750 186 12659.20 112.45 54662.75 88888.00 2015-07-05 05:51:20.875 186 12659.23 112.42 54662.72 88888.00 2015-07-05 05:51:21.000 186 12659.20 112.40 54662.68 88888.00 2015-07-05 05:51:21.125 186 12659.15 112.40 54662.70 88888.00 2015-07-05 05:51:21.250 186 12659.17 112.42 54662.75 88888.00 2015-07-05 05:51:21.375 186 12659.23 112.40 54662.75 88888.00 2015-07-05 05:51:21.500 186 12659.20 112.40 54662.72 88888.00 2015-07-05 05:51:21.625 186 12659.15 112.40 54662.70 88888.00 2015-07-05 05:51:21.750 186 12659.15 112.45 54662.68 88888.00 2015-07-05 05:51:21.875 186 12659.08 112.42 54662.68 88888.00 2015-07-05 05:51:22.000 186 12659.08 112.45 54662.68 88888.00 2015-07-05 05:51:22.125 186 12659.10 112.45 54662.68 88888.00 2015-07-05 05:51:22.250 186 12659.02 112.42 54662.68 88888.00 2015-07-05 05:51:22.375 186 12659.05 112.42 54662.68 88888.00 2015-07-05 05:51:22.500 186 12659.02 112.42 54662.68 88888.00 2015-07-05 05:51:22.625 186 12659.05 112.40 54662.68 88888.00 2015-07-05 05:51:22.750 186 12659.10 112.42 54662.65 88888.00 2015-07-05 05:51:22.875 186 12659.05 112.35 54662.62 88888.00 2015-07-05 05:51:23.000 186 12659.05 112.35 54662.60 88888.00 2015-07-05 05:51:23.125 186 12659.10 112.38 54662.62 88888.00 2015-07-05 05:51:23.250 186 12659.02 112.35 54662.62 88888.00 2015-07-05 05:51:23.375 186 12658.98 112.38 54662.62 88888.00 2015-07-05 05:51:23.500 186 12658.90 112.38 54662.62 88888.00 2015-07-05 05:51:23.625 186 12658.92 112.38 54662.62 88888.00 2015-07-05 05:51:23.750 186 12659.00 112.38 54662.65 88888.00 2015-07-05 05:51:23.875 186 12659.08 112.35 54662.65 88888.00 2015-07-05 05:51:24.000 186 12659.02 112.33 54662.62 88888.00 2015-07-05 05:51:24.125 186 12659.00 112.35 54662.62 88888.00 2015-07-05 05:51:24.250 186 12659.00 112.33 54662.65 88888.00 2015-07-05 05:51:24.375 186 12659.00 112.33 54662.65 88888.00 2015-07-05 05:51:24.500 186 12659.00 112.33 54662.62 88888.00 2015-07-05 05:51:24.625 186 12658.95 112.35 54662.62 88888.00 2015-07-05 05:51:24.750 186 12658.90 112.30 54662.62 88888.00 2015-07-05 05:51:24.875 186 12658.98 112.30 54662.62 88888.00 2015-07-05 05:51:25.000 186 12658.98 112.28 54662.62 88888.00 2015-07-05 05:51:25.125 186 12659.00 112.30 54662.60 88888.00 2015-07-05 05:51:25.250 186 12658.92 112.30 54662.62 88888.00 2015-07-05 05:51:25.375 186 12658.95 112.30 54662.62 88888.00 2015-07-05 05:51:25.500 186 12658.95 112.28 54662.62 88888.00 2015-07-05 05:51:25.625 186 12658.92 112.30 54662.62 88888.00 2015-07-05 05:51:25.750 186 12658.88 112.30 54662.65 88888.00 2015-07-05 05:51:25.875 186 12658.83 112.28 54662.65 88888.00 2015-07-05 05:51:26.000 186 12658.83 112.28 54662.62 88888.00 2015-07-05 05:51:26.125 186 12658.77 112.28 54662.62 88888.00 2015-07-05 05:51:26.250 186 12658.75 112.25 54662.62 88888.00 2015-07-05 05:51:26.375 186 12658.80 112.28 54662.62 88888.00 2015-07-05 05:51:26.500 186 12658.80 112.28 54662.62 88888.00 2015-07-05 05:51:26.625 186 12658.77 112.25 54662.60 88888.00 2015-07-05 05:51:26.750 186 12658.75 112.28 54662.60 88888.00 2015-07-05 05:51:26.875 186 12658.67 112.28 54662.60 88888.00 2015-07-05 05:51:27.000 186 12658.67 112.28 54662.60 88888.00 2015-07-05 05:51:27.125 186 12658.67 112.25 54662.60 88888.00 2015-07-05 05:51:27.250 186 12658.75 112.22 54662.60 88888.00 2015-07-05 05:51:27.375 186 12658.77 112.25 54662.62 88888.00 2015-07-05 05:51:27.500 186 12658.73 112.28 54662.65 88888.00 2015-07-05 05:51:27.625 186 12658.70 112.25 54662.62 88888.00 2015-07-05 05:51:27.750 186 12658.67 112.22 54662.60 88888.00 2015-07-05 05:51:27.875 186 12658.70 112.22 54662.62 88888.00 2015-07-05 05:51:28.000 186 12658.67 112.22 54662.60 88888.00 2015-07-05 05:51:28.125 186 12658.65 112.20 54662.60 88888.00 2015-07-05 05:51:28.250 186 12658.65 112.15 54662.60 88888.00 2015-07-05 05:51:28.375 186 12658.70 112.20 54662.62 88888.00 2015-07-05 05:51:28.500 186 12658.73 112.20 54662.65 88888.00 2015-07-05 05:51:28.625 186 12658.73 112.17 54662.62 88888.00 2015-07-05 05:51:28.750 186 12658.70 112.12 54662.60 88888.00 2015-07-05 05:51:28.875 186 12658.70 112.12 54662.62 88888.00 2015-07-05 05:51:29.000 186 12658.75 112.08 54662.60 88888.00 2015-07-05 05:51:29.125 186 12658.75 112.08 54662.60 88888.00 2015-07-05 05:51:29.250 186 12658.73 112.05 54662.60 88888.00 2015-07-05 05:51:29.375 186 12658.77 112.08 54662.60 88888.00 2015-07-05 05:51:29.500 186 12658.80 112.08 54662.60 88888.00 2015-07-05 05:51:29.625 186 12658.75 112.08 54662.62 88888.00 2015-07-05 05:51:29.750 186 12658.75 112.05 54662.62 88888.00 2015-07-05 05:51:29.875 186 12658.80 112.03 54662.60 88888.00 2015-07-05 05:51:30.000 186 12658.80 112.05 54662.60 88888.00 2015-07-05 05:51:30.125 186 12658.80 112.05 54662.62 88888.00 2015-07-05 05:51:30.250 186 12658.83 112.05 54662.65 88888.00 2015-07-05 05:51:30.375 186 12658.77 112.03 54662.62 88888.00 2015-07-05 05:51:30.500 186 12658.77 112.00 54662.62 88888.00 2015-07-05 05:51:30.625 186 12658.77 112.00 54662.62 88888.00 2015-07-05 05:51:30.750 186 12658.75 112.03 54662.62 88888.00 2015-07-05 05:51:30.875 186 12658.75 111.97 54662.62 88888.00 2015-07-05 05:51:31.000 186 12658.75 111.95 54662.57 88888.00 2015-07-05 05:51:31.125 186 12658.77 111.97 54662.60 88888.00 2015-07-05 05:51:31.250 186 12658.77 111.97 54662.62 88888.00 2015-07-05 05:51:31.375 186 12658.83 112.00 54662.62 88888.00 2015-07-05 05:51:31.500 186 12658.77 112.00 54662.60 88888.00 2015-07-05 05:51:31.625 186 12658.73 112.00 54662.62 88888.00 2015-07-05 05:51:31.750 186 12658.77 112.00 54662.62 88888.00 2015-07-05 05:51:31.875 186 12658.80 112.00 54662.60 88888.00 2015-07-05 05:51:32.000 186 12658.77 111.97 54662.55 88888.00 2015-07-05 05:51:32.125 186 12658.77 112.00 54662.60 88888.00 2015-07-05 05:51:32.250 186 12658.75 112.00 54662.60 88888.00 2015-07-05 05:51:32.375 186 12658.70 111.97 54662.57 88888.00 2015-07-05 05:51:32.500 186 12658.67 111.97 54662.57 88888.00 2015-07-05 05:51:32.625 186 12658.70 111.97 54662.53 88888.00 2015-07-05 05:51:32.750 186 12658.75 111.95 54662.55 88888.00 2015-07-05 05:51:32.875 186 12658.80 111.97 54662.57 88888.00 2015-07-05 05:51:33.000 186 12658.80 112.00 54662.57 88888.00 2015-07-05 05:51:33.125 186 12658.77 111.97 54662.57 88888.00 2015-07-05 05:51:33.250 186 12658.70 111.97 54662.55 88888.00 2015-07-05 05:51:33.375 186 12658.67 111.95 54662.55 88888.00 2015-07-05 05:51:33.500 186 12658.67 111.97 54662.57 88888.00 2015-07-05 05:51:33.625 186 12658.67 111.97 54662.55 88888.00 2015-07-05 05:51:33.750 186 12658.70 111.97 54662.55 88888.00 2015-07-05 05:51:33.875 186 12658.67 112.00 54662.55 88888.00 2015-07-05 05:51:34.000 186 12658.67 111.97 54662.53 88888.00 2015-07-05 05:51:34.125 186 12658.60 111.97 54662.53 88888.00 2015-07-05 05:51:34.250 186 12658.58 111.92 54662.50 88888.00 2015-07-05 05:51:34.375 186 12658.62 111.92 54662.50 88888.00 2015-07-05 05:51:34.500 186 12658.70 111.95 54662.53 88888.00 2015-07-05 05:51:34.625 186 12658.67 111.97 54662.53 88888.00 2015-07-05 05:51:34.750 186 12658.62 111.97 54662.53 88888.00 2015-07-05 05:51:34.875 186 12658.62 111.97 54662.50 88888.00 2015-07-05 05:51:35.000 186 12658.60 112.03 54662.50 88888.00 2015-07-05 05:51:35.125 186 12658.58 112.03 54662.50 88888.00 2015-07-05 05:51:35.250 186 12658.58 112.03 54662.50 88888.00 2015-07-05 05:51:35.375 186 12658.60 112.03 54662.53 88888.00 2015-07-05 05:51:35.500 186 12658.55 112.03 54662.50 88888.00 2015-07-05 05:51:35.625 186 12658.60 112.03 54662.50 88888.00 2015-07-05 05:51:35.750 186 12658.52 112.00 54662.47 88888.00 2015-07-05 05:51:35.875 186 12658.48 112.03 54662.47 88888.00 2015-07-05 05:51:36.000 186 12658.50 112.00 54662.45 88888.00 2015-07-05 05:51:36.125 186 12658.45 112.03 54662.47 88888.00 2015-07-05 05:51:36.250 186 12658.40 112.00 54662.47 88888.00 2015-07-05 05:51:36.375 186 12658.42 112.03 54662.50 88888.00 2015-07-05 05:51:36.500 186 12658.40 112.08 54662.47 88888.00 2015-07-05 05:51:36.625 186 12658.38 112.05 54662.47 88888.00 2015-07-05 05:51:36.750 186 12658.40 112.05 54662.47 88888.00 2015-07-05 05:51:36.875 186 12658.38 112.05 54662.47 88888.00 2015-07-05 05:51:37.000 186 12658.27 112.05 54662.45 88888.00 2015-07-05 05:51:37.125 186 12658.25 112.05 54662.47 88888.00 2015-07-05 05:51:37.250 186 12658.27 112.05 54662.47 88888.00 2015-07-05 05:51:37.375 186 12658.25 112.03 54662.43 88888.00 2015-07-05 05:51:37.500 186 12658.27 112.05 54662.45 88888.00 2015-07-05 05:51:37.625 186 12658.27 112.05 54662.43 88888.00 2015-07-05 05:51:37.750 186 12658.23 112.03 54662.40 88888.00 2015-07-05 05:51:37.875 186 12658.17 112.03 54662.40 88888.00 2015-07-05 05:51:38.000 186 12658.15 112.03 54662.38 88888.00 2015-07-05 05:51:38.125 186 12658.23 112.05 54662.40 88888.00 2015-07-05 05:51:38.250 186 12658.25 112.03 54662.43 88888.00 2015-07-05 05:51:38.375 186 12658.17 112.05 54662.40 88888.00 2015-07-05 05:51:38.500 186 12658.17 112.00 54662.40 88888.00 2015-07-05 05:51:38.625 186 12658.15 112.00 54662.38 88888.00 2015-07-05 05:51:38.750 186 12658.15 112.00 54662.40 88888.00 2015-07-05 05:51:38.875 186 12658.08 111.97 54662.40 88888.00 2015-07-05 05:51:39.000 186 12658.05 111.97 54662.40 88888.00 2015-07-05 05:51:39.125 186 12658.08 111.97 54662.38 88888.00 2015-07-05 05:51:39.250 186 12658.02 112.00 54662.43 88888.00 2015-07-05 05:51:39.375 186 12657.98 112.00 54662.43 88888.00 2015-07-05 05:51:39.500 186 12657.98 111.97 54662.40 88888.00 2015-07-05 05:51:39.625 186 12658.08 111.97 54662.43 88888.00 2015-07-05 05:51:39.750 186 12658.12 111.97 54662.43 88888.00 2015-07-05 05:51:39.875 186 12658.12 111.95 54662.40 88888.00 2015-07-05 05:51:40.000 186 12658.10 111.92 54662.38 88888.00 2015-07-05 05:51:40.125 186 12658.10 111.92 54662.38 88888.00 2015-07-05 05:51:40.250 186 12658.10 111.92 54662.40 88888.00 2015-07-05 05:51:40.375 186 12658.10 111.92 54662.38 88888.00 2015-07-05 05:51:40.500 186 12658.02 111.90 54662.38 88888.00 2015-07-05 05:51:40.625 186 12658.00 111.90 54662.38 88888.00 2015-07-05 05:51:40.750 186 12657.98 111.88 54662.35 88888.00 2015-07-05 05:51:40.875 186 12658.02 111.88 54662.38 88888.00 2015-07-05 05:51:41.000 186 12658.02 111.90 54662.38 88888.00 2015-07-05 05:51:41.125 186 12658.05 111.92 54662.40 88888.00 2015-07-05 05:51:41.250 186 12658.02 111.90 54662.38 88888.00 2015-07-05 05:51:41.375 186 12658.00 111.90 54662.35 88888.00 2015-07-05 05:51:41.500 186 12657.98 111.90 54662.35 88888.00 2015-07-05 05:51:41.625 186 12658.00 111.88 54662.35 88888.00 2015-07-05 05:51:41.750 186 12657.98 111.85 54662.32 88888.00 2015-07-05 05:51:41.875 186 12658.00 111.83 54662.32 88888.00 2015-07-05 05:51:42.000 186 12658.08 111.83 54662.32 88888.00 2015-07-05 05:51:42.125 186 12658.02 111.78 54662.35 88888.00 2015-07-05 05:51:42.250 186 12657.95 111.78 54662.35 88888.00 2015-07-05 05:51:42.375 186 12657.92 111.78 54662.32 88888.00 2015-07-05 05:51:42.500 186 12657.88 111.78 54662.32 88888.00 2015-07-05 05:51:42.625 186 12657.88 111.75 54662.32 88888.00 2015-07-05 05:51:42.750 186 12657.92 111.75 54662.30 88888.00 2015-07-05 05:51:42.875 186 12657.98 111.70 54662.30 88888.00 2015-07-05 05:51:43.000 186 12658.02 111.70 54662.30 88888.00 2015-07-05 05:51:43.125 186 12658.02 111.67 54662.30 88888.00 2015-07-05 05:51:43.250 186 12657.98 111.62 54662.28 88888.00 2015-07-05 05:51:43.375 186 12658.00 111.65 54662.28 88888.00 2015-07-05 05:51:43.500 186 12658.02 111.62 54662.28 88888.00 2015-07-05 05:51:43.625 186 12658.00 111.62 54662.25 88888.00 2015-07-05 05:51:43.750 186 12658.00 111.60 54662.25 88888.00 2015-07-05 05:51:43.875 186 12658.00 111.60 54662.22 88888.00 2015-07-05 05:51:44.000 186 12658.00 111.60 54662.22 88888.00 2015-07-05 05:51:44.125 186 12657.98 111.62 54662.22 88888.00 2015-07-05 05:51:44.250 186 12657.90 111.60 54662.25 88888.00 2015-07-05 05:51:44.375 186 12657.95 111.60 54662.22 88888.00 2015-07-05 05:51:44.500 186 12657.92 111.60 54662.22 88888.00 2015-07-05 05:51:44.625 186 12657.90 111.58 54662.22 88888.00 2015-07-05 05:51:44.750 186 12657.90 111.60 54662.20 88888.00 2015-07-05 05:51:44.875 186 12657.90 111.58 54662.20 88888.00 2015-07-05 05:51:45.000 186 12657.92 111.58 54662.20 88888.00 2015-07-05 05:51:45.125 186 12657.92 111.55 54662.20 88888.00 2015-07-05 05:51:45.250 186 12657.90 111.55 54662.20 88888.00 2015-07-05 05:51:45.375 186 12657.92 111.53 54662.20 88888.00 2015-07-05 05:51:45.500 186 12657.92 111.50 54662.18 88888.00 2015-07-05 05:51:45.625 186 12657.90 111.47 54662.15 88888.00 2015-07-05 05:51:45.750 186 12657.85 111.50 54662.15 88888.00 2015-07-05 05:51:45.875 186 12657.85 111.50 54662.12 88888.00 2015-07-05 05:51:46.000 186 12657.88 111.53 54662.15 88888.00 2015-07-05 05:51:46.125 186 12657.90 111.53 54662.18 88888.00 2015-07-05 05:51:46.250 186 12657.88 111.45 54662.18 88888.00 2015-07-05 05:51:46.375 186 12657.92 111.42 54662.15 88888.00 2015-07-05 05:51:46.500 186 12657.98 111.40 54662.10 88888.00 2015-07-05 05:51:46.625 186 12658.08 111.45 54662.12 88888.00 2015-07-05 05:51:46.750 186 12658.05 111.42 54662.12 88888.00 2015-07-05 05:51:46.875 186 12657.95 111.35 54662.07 88888.00 2015-07-05 05:51:47.000 186 12657.90 111.35 54662.07 88888.00 2015-07-05 05:51:47.125 186 12657.92 111.40 54662.10 88888.00 2015-07-05 05:51:47.250 186 12657.95 111.35 54662.10 88888.00 2015-07-05 05:51:47.375 186 12657.98 111.35 54662.07 88888.00 2015-07-05 05:51:47.500 186 12658.05 111.35 54662.07 88888.00 2015-07-05 05:51:47.625 186 12658.02 111.33 54662.07 88888.00 2015-07-05 05:51:47.750 186 12657.98 111.33 54662.05 88888.00 2015-07-05 05:51:47.875 186 12658.00 111.33 54662.10 88888.00 2015-07-05 05:51:48.000 186 12658.00 111.35 54662.05 88888.00 2015-07-05 05:51:48.125 186 12657.95 111.28 54662.03 88888.00 2015-07-05 05:51:48.250 186 12657.85 111.25 54662.03 88888.00 2015-07-05 05:51:48.375 186 12657.90 111.28 54662.00 88888.00 2015-07-05 05:51:48.500 186 12657.95 111.25 54662.03 88888.00 2015-07-05 05:51:48.625 186 12657.95 111.22 54662.03 88888.00 2015-07-05 05:51:48.750 186 12657.92 111.22 54662.00 88888.00 2015-07-05 05:51:48.875 186 12657.92 111.22 54662.00 88888.00 2015-07-05 05:51:49.000 186 12657.95 111.25 54662.03 88888.00 2015-07-05 05:51:49.125 186 12657.95 111.25 54662.03 88888.00 2015-07-05 05:51:49.250 186 12657.90 111.20 54662.00 88888.00 2015-07-05 05:51:49.375 186 12657.90 111.17 54661.95 88888.00 2015-07-05 05:51:49.500 186 12657.88 111.17 54661.95 88888.00 2015-07-05 05:51:49.625 186 12657.88 111.20 54661.95 88888.00 2015-07-05 05:51:49.750 186 12657.90 111.25 54661.95 88888.00 2015-07-05 05:51:49.875 186 12657.92 111.22 54661.95 88888.00 2015-07-05 05:51:50.000 186 12657.90 111.20 54661.93 88888.00 2015-07-05 05:51:50.125 186 12657.85 111.20 54661.90 88888.00 2015-07-05 05:51:50.250 186 12657.80 111.15 54661.90 88888.00 2015-07-05 05:51:50.375 186 12657.85 111.17 54661.93 88888.00 2015-07-05 05:51:50.500 186 12657.85 111.20 54661.95 88888.00 2015-07-05 05:51:50.625 186 12657.83 111.22 54661.93 88888.00 2015-07-05 05:51:50.750 186 12657.77 111.22 54661.88 88888.00 2015-07-05 05:51:50.875 186 12657.77 111.22 54661.88 88888.00 2015-07-05 05:51:51.000 186 12657.83 111.22 54661.85 88888.00 2015-07-05 05:51:51.125 186 12657.80 111.22 54661.85 88888.00 2015-07-05 05:51:51.250 186 12657.85 111.22 54661.85 88888.00 2015-07-05 05:51:51.375 186 12657.85 111.20 54661.82 88888.00 2015-07-05 05:51:51.500 186 12657.83 111.20 54661.82 88888.00 2015-07-05 05:51:51.625 186 12657.77 111.20 54661.82 88888.00 2015-07-05 05:51:51.750 186 12657.77 111.22 54661.85 88888.00 2015-07-05 05:51:51.875 186 12657.75 111.22 54661.82 88888.00 2015-07-05 05:51:52.000 186 12657.75 111.22 54661.80 88888.00 2015-07-05 05:51:52.125 186 12657.77 111.25 54661.80 88888.00 2015-07-05 05:51:52.250 186 12657.80 111.22 54661.80 88888.00 2015-07-05 05:51:52.375 186 12657.88 111.25 54661.80 88888.00 2015-07-05 05:51:52.500 186 12657.88 111.22 54661.78 88888.00 2015-07-05 05:51:52.625 186 12657.83 111.20 54661.78 88888.00 2015-07-05 05:51:52.750 186 12657.85 111.22 54661.78 88888.00 2015-07-05 05:51:52.875 186 12657.85 111.22 54661.78 88888.00 2015-07-05 05:51:53.000 186 12657.83 111.20 54661.80 88888.00 2015-07-05 05:51:53.125 186 12657.85 111.22 54661.82 88888.00 2015-07-05 05:51:53.250 186 12657.80 111.17 54661.80 88888.00 2015-07-05 05:51:53.375 186 12657.77 111.17 54661.80 88888.00 2015-07-05 05:51:53.500 186 12657.73 111.15 54661.80 88888.00 2015-07-05 05:51:53.625 186 12657.75 111.17 54661.80 88888.00 2015-07-05 05:51:53.750 186 12657.80 111.15 54661.78 88888.00 2015-07-05 05:51:53.875 186 12657.80 111.15 54661.75 88888.00 2015-07-05 05:51:54.000 186 12657.75 111.17 54661.75 88888.00 2015-07-05 05:51:54.125 186 12657.70 111.15 54661.72 88888.00 2015-07-05 05:51:54.250 186 12657.67 111.15 54661.70 88888.00 2015-07-05 05:51:54.375 186 12657.73 111.15 54661.68 88888.00 2015-07-05 05:51:54.500 186 12657.77 111.12 54661.68 88888.00 2015-07-05 05:51:54.625 186 12657.80 111.12 54661.68 88888.00 2015-07-05 05:51:54.750 186 12657.77 111.12 54661.70 88888.00 2015-07-05 05:51:54.875 186 12657.80 111.15 54661.70 88888.00 2015-07-05 05:51:55.000 186 12657.80 111.15 54661.70 88888.00 2015-07-05 05:51:55.125 186 12657.80 111.15 54661.72 88888.00 2015-07-05 05:51:55.250 186 12657.80 111.15 54661.70 88888.00 2015-07-05 05:51:55.375 186 12657.90 111.17 54661.70 88888.00 2015-07-05 05:51:55.500 186 12657.88 111.15 54661.70 88888.00 2015-07-05 05:51:55.625 186 12657.85 111.17 54661.68 88888.00 2015-07-05 05:51:55.750 186 12657.80 111.17 54661.70 88888.00 2015-07-05 05:51:55.875 186 12657.83 111.15 54661.68 88888.00 2015-07-05 05:51:56.000 186 12657.83 111.15 54661.68 88888.00 2015-07-05 05:51:56.125 186 12657.80 111.17 54661.68 88888.00 2015-07-05 05:51:56.250 186 12657.90 111.17 54661.68 88888.00 2015-07-05 05:51:56.375 186 12657.85 111.17 54661.68 88888.00 2015-07-05 05:51:56.500 186 12657.77 111.12 54661.68 88888.00 2015-07-05 05:51:56.625 186 12657.88 111.12 54661.68 88888.00 2015-07-05 05:51:56.750 186 12657.88 111.12 54661.68 88888.00 2015-07-05 05:51:56.875 186 12657.80 111.10 54661.68 88888.00 2015-07-05 05:51:57.000 186 12657.73 111.05 54661.62 88888.00 2015-07-05 05:51:57.125 186 12657.73 111.05 54661.65 88888.00 2015-07-05 05:51:57.250 186 12657.75 111.05 54661.65 88888.00 2015-07-05 05:51:57.375 186 12657.73 111.05 54661.60 88888.00 2015-07-05 05:51:57.500 186 12657.67 111.03 54661.60 88888.00 2015-07-05 05:51:57.625 186 12657.73 111.05 54661.65 88888.00 2015-07-05 05:51:57.750 186 12657.80 111.05 54661.65 88888.00 2015-07-05 05:51:57.875 186 12657.75 111.05 54661.68 88888.00 2015-07-05 05:51:58.000 186 12657.75 111.05 54661.65 88888.00 2015-07-05 05:51:58.125 186 12657.80 111.03 54661.68 88888.00 2015-07-05 05:51:58.250 186 12657.83 111.03 54661.65 88888.00 2015-07-05 05:51:58.375 186 12657.88 111.05 54661.65 88888.00 2015-07-05 05:51:58.500 186 12657.83 111.05 54661.68 88888.00 2015-07-05 05:51:58.625 186 12657.73 111.05 54661.65 88888.00 2015-07-05 05:51:58.750 186 12657.77 111.00 54661.65 88888.00 2015-07-05 05:51:58.875 186 12657.83 110.97 54661.62 88888.00 2015-07-05 05:51:59.000 186 12657.75 111.00 54661.62 88888.00 2015-07-05 05:51:59.125 186 12657.73 111.03 54661.65 88888.00 2015-07-05 05:51:59.250 186 12657.73 111.03 54661.65 88888.00 2015-07-05 05:51:59.375 186 12657.70 111.03 54661.65 88888.00 2015-07-05 05:51:59.500 186 12657.62 110.95 54661.62 88888.00 2015-07-05 05:51:59.625 186 12657.60 110.95 54661.62 88888.00 2015-07-05 05:51:59.750 186 12657.65 111.00 54661.62 88888.00 2015-07-05 05:51:59.875 186 12657.73 111.00 54661.62 88888.00 2015-07-05 05:52:00.000 186 12657.67 110.95 54661.60 88888.00 2015-07-05 05:52:00.125 186 12657.65 110.92 54661.57 88888.00 2015-07-05 05:52:00.250 186 12657.60 110.90 54661.57 88888.00 2015-07-05 05:52:00.375 186 12657.65 110.90 54661.57 88888.00 2015-07-05 05:52:00.500 186 12657.67 110.90 54661.60 88888.00 2015-07-05 05:52:00.625 186 12657.67 110.92 54661.60 88888.00 2015-07-05 05:52:00.750 186 12657.65 110.97 54661.60 88888.00 2015-07-05 05:52:00.875 186 12657.60 110.95 54661.55 88888.00 2015-07-05 05:52:01.000 186 12657.60 110.92 54661.55 88888.00 2015-07-05 05:52:01.125 186 12657.62 110.92 54661.55 88888.00 2015-07-05 05:52:01.250 186 12657.60 110.90 54661.57 88888.00 2015-07-05 05:52:01.375 186 12657.58 110.90 54661.55 88888.00 2015-07-05 05:52:01.500 186 12657.52 110.88 54661.53 88888.00 2015-07-05 05:52:01.625 186 12657.55 110.90 54661.53 88888.00 2015-07-05 05:52:01.750 186 12657.62 110.88 54661.50 88888.00 2015-07-05 05:52:01.875 186 12657.67 110.88 54661.50 88888.00 2015-07-05 05:52:02.000 186 12657.65 110.85 54661.53 88888.00 2015-07-05 05:52:02.125 186 12657.62 110.85 54661.53 88888.00 2015-07-05 05:52:02.250 186 12657.62 110.85 54661.55 88888.00 2015-07-05 05:52:02.375 186 12657.65 110.85 54661.53 88888.00 2015-07-05 05:52:02.500 186 12657.62 110.83 54661.53 88888.00 2015-07-05 05:52:02.625 186 12657.65 110.83 54661.50 88888.00 2015-07-05 05:52:02.750 186 12657.62 110.80 54661.50 88888.00 2015-07-05 05:52:02.875 186 12657.60 110.80 54661.50 88888.00 2015-07-05 05:52:03.000 186 12657.60 110.75 54661.45 88888.00 2015-07-05 05:52:03.125 186 12657.62 110.80 54661.45 88888.00 2015-07-05 05:52:03.250 186 12657.65 110.80 54661.47 88888.00 2015-07-05 05:52:03.375 186 12657.65 110.80 54661.47 88888.00 2015-07-05 05:52:03.500 186 12657.62 110.78 54661.45 88888.00 2015-07-05 05:52:03.625 186 12657.62 110.78 54661.45 88888.00 2015-07-05 05:52:03.750 186 12657.65 110.72 54661.43 88888.00 2015-07-05 05:52:03.875 186 12657.65 110.70 54661.43 88888.00 2015-07-05 05:52:04.000 186 12657.70 110.72 54661.43 88888.00 2015-07-05 05:52:04.125 186 12657.80 110.72 54661.47 88888.00 2015-07-05 05:52:04.250 186 12657.73 110.70 54661.45 88888.00 2015-07-05 05:52:04.375 186 12657.73 110.70 54661.43 88888.00 2015-07-05 05:52:04.500 186 12657.73 110.67 54661.38 88888.00 2015-07-05 05:52:04.625 186 12657.73 110.67 54661.38 88888.00 2015-07-05 05:52:04.750 186 12657.67 110.67 54661.32 88888.00 2015-07-05 05:52:04.875 186 12657.67 110.62 54661.35 88888.00 2015-07-05 05:52:05.000 186 12657.73 110.65 54661.35 88888.00 2015-07-05 05:52:05.125 186 12657.75 110.65 54661.38 88888.00 2015-07-05 05:52:05.250 186 12657.73 110.62 54661.35 88888.00 2015-07-05 05:52:05.375 186 12657.70 110.62 54661.32 88888.00 2015-07-05 05:52:05.500 186 12657.75 110.65 54661.32 88888.00 2015-07-05 05:52:05.625 186 12657.80 110.67 54661.32 88888.00 2015-07-05 05:52:05.750 186 12657.80 110.67 54661.32 88888.00 2015-07-05 05:52:05.875 186 12657.80 110.67 54661.35 88888.00 2015-07-05 05:52:06.000 186 12657.80 110.67 54661.30 88888.00 2015-07-05 05:52:06.125 186 12657.77 110.62 54661.28 88888.00 2015-07-05 05:52:06.250 186 12657.70 110.60 54661.30 88888.00 2015-07-05 05:52:06.375 186 12657.73 110.62 54661.28 88888.00 2015-07-05 05:52:06.500 186 12657.70 110.62 54661.28 88888.00 2015-07-05 05:52:06.625 186 12657.73 110.65 54661.28 88888.00 2015-07-05 05:52:06.750 186 12657.70 110.65 54661.30 88888.00 2015-07-05 05:52:06.875 186 12657.70 110.67 54661.28 88888.00 2015-07-05 05:52:07.000 186 12657.62 110.62 54661.25 88888.00 2015-07-05 05:52:07.125 186 12657.58 110.62 54661.22 88888.00 2015-07-05 05:52:07.250 186 12657.50 110.60 54661.20 88888.00 2015-07-05 05:52:07.375 186 12657.55 110.65 54661.20 88888.00 2015-07-05 05:52:07.500 186 12657.55 110.62 54661.20 88888.00 2015-07-05 05:52:07.625 186 12657.52 110.65 54661.22 88888.00 2015-07-05 05:52:07.750 186 12657.58 110.65 54661.25 88888.00 2015-07-05 05:52:07.875 186 12657.58 110.67 54661.20 88888.00 2015-07-05 05:52:08.000 186 12657.48 110.65 54661.15 88888.00 2015-07-05 05:52:08.125 186 12657.42 110.65 54661.15 88888.00 2015-07-05 05:52:08.250 186 12657.42 110.62 54661.18 88888.00 2015-07-05 05:52:08.375 186 12657.50 110.65 54661.20 88888.00 2015-07-05 05:52:08.500 186 12657.45 110.65 54661.20 88888.00 2015-07-05 05:52:08.625 186 12657.33 110.62 54661.15 88888.00 2015-07-05 05:52:08.750 186 12657.38 110.62 54661.15 88888.00 2015-07-05 05:52:08.875 186 12657.40 110.60 54661.12 88888.00 2015-07-05 05:52:09.000 186 12657.42 110.60 54661.10 88888.00 2015-07-05 05:52:09.125 186 12657.40 110.58 54661.10 88888.00 2015-07-05 05:52:09.250 186 12657.42 110.58 54661.10 88888.00 2015-07-05 05:52:09.375 186 12657.45 110.60 54661.10 88888.00 2015-07-05 05:52:09.500 186 12657.45 110.58 54661.12 88888.00 2015-07-05 05:52:09.625 186 12657.48 110.55 54661.12 88888.00 2015-07-05 05:52:09.750 186 12657.50 110.58 54661.12 88888.00 2015-07-05 05:52:09.875 186 12657.52 110.58 54661.12 88888.00 2015-07-05 05:52:10.000 186 12657.48 110.55 54661.07 88888.00 2015-07-05 05:52:10.125 186 12657.48 110.55 54661.12 88888.00 2015-07-05 05:52:10.250 186 12657.48 110.58 54661.12 88888.00 2015-07-05 05:52:10.375 186 12657.40 110.55 54661.10 88888.00 2015-07-05 05:52:10.500 186 12657.38 110.53 54661.07 88888.00 2015-07-05 05:52:10.625 186 12657.38 110.53 54661.10 88888.00 2015-07-05 05:52:10.750 186 12657.40 110.53 54661.10 88888.00 2015-07-05 05:52:10.875 186 12657.38 110.55 54661.10 88888.00 2015-07-05 05:52:11.000 186 12657.35 110.55 54661.07 88888.00 2015-07-05 05:52:11.125 186 12657.30 110.53 54661.07 88888.00 2015-07-05 05:52:11.250 186 12657.33 110.55 54661.10 88888.00 2015-07-05 05:52:11.375 186 12657.35 110.55 54661.12 88888.00 2015-07-05 05:52:11.500 186 12657.25 110.55 54661.07 88888.00 2015-07-05 05:52:11.625 186 12657.15 110.53 54661.05 88888.00 2015-07-05 05:52:11.750 186 12657.12 110.55 54661.07 88888.00 2015-07-05 05:52:11.875 186 12657.15 110.58 54661.10 88888.00 2015-07-05 05:52:12.000 186 12657.17 110.58 54661.07 88888.00 2015-07-05 05:52:12.125 186 12657.10 110.53 54661.05 88888.00 2015-07-05 05:52:12.250 186 12657.08 110.50 54661.05 88888.00 2015-07-05 05:52:12.375 186 12657.12 110.53 54661.03 88888.00 2015-07-05 05:52:12.500 186 12657.10 110.55 54661.03 88888.00 2015-07-05 05:52:12.625 186 12657.10 110.53 54661.03 88888.00 2015-07-05 05:52:12.750 186 12657.08 110.53 54661.05 88888.00 2015-07-05 05:52:12.875 186 12657.10 110.55 54661.05 88888.00 2015-07-05 05:52:13.000 186 12657.00 110.58 54661.03 88888.00 2015-07-05 05:52:13.125 186 12656.98 110.62 54661.05 88888.00 2015-07-05 05:52:13.250 186 12656.92 110.58 54661.00 88888.00 2015-07-05 05:52:13.375 186 12656.92 110.58 54661.00 88888.00 2015-07-05 05:52:13.500 186 12656.95 110.58 54660.97 88888.00 2015-07-05 05:52:13.625 186 12656.92 110.58 54660.97 88888.00 2015-07-05 05:52:13.750 186 12656.85 110.60 54660.97 88888.00 2015-07-05 05:52:13.875 186 12656.85 110.60 54660.97 88888.00 2015-07-05 05:52:14.000 186 12656.90 110.62 54660.95 88888.00 2015-07-05 05:52:14.125 186 12656.95 110.62 54660.97 88888.00 2015-07-05 05:52:14.250 186 12656.88 110.67 54661.00 88888.00 2015-07-05 05:52:14.375 186 12656.90 110.70 54661.00 88888.00 2015-07-05 05:52:14.500 186 12656.88 110.65 54660.95 88888.00 2015-07-05 05:52:14.625 186 12656.85 110.60 54660.93 88888.00 2015-07-05 05:52:14.750 186 12656.88 110.62 54660.90 88888.00 2015-07-05 05:52:14.875 186 12656.90 110.60 54660.90 88888.00 2015-07-05 05:52:15.000 186 12656.90 110.60 54660.88 88888.00 2015-07-05 05:52:15.125 186 12656.90 110.65 54660.90 88888.00 2015-07-05 05:52:15.250 186 12656.85 110.62 54660.88 88888.00 2015-07-05 05:52:15.375 186 12656.83 110.60 54660.88 88888.00 2015-07-05 05:52:15.500 186 12656.77 110.65 54660.85 88888.00 2015-07-05 05:52:15.625 186 12656.75 110.65 54660.88 88888.00 2015-07-05 05:52:15.750 186 12656.80 110.62 54660.85 88888.00 2015-07-05 05:52:15.875 186 12656.83 110.65 54660.88 88888.00 2015-07-05 05:52:16.000 186 12656.77 110.65 54660.85 88888.00 2015-07-05 05:52:16.125 186 12656.77 110.62 54660.85 88888.00 2015-07-05 05:52:16.250 186 12656.77 110.62 54660.85 88888.00 2015-07-05 05:52:16.375 186 12656.77 110.62 54660.85 88888.00 2015-07-05 05:52:16.500 186 12656.75 110.62 54660.88 88888.00 2015-07-05 05:52:16.625 186 12656.83 110.65 54660.90 88888.00 2015-07-05 05:52:16.750 186 12656.85 110.62 54660.88 88888.00 2015-07-05 05:52:16.875 186 12656.80 110.60 54660.88 88888.00 2015-07-05 05:52:17.000 186 12656.75 110.60 54660.88 88888.00 2015-07-05 05:52:17.125 186 12656.83 110.62 54660.88 88888.00 2015-07-05 05:52:17.250 186 12656.83 110.60 54660.85 88888.00 2015-07-05 05:52:17.375 186 12656.80 110.55 54660.80 88888.00 2015-07-05 05:52:17.500 186 12656.73 110.55 54660.80 88888.00 2015-07-05 05:52:17.625 186 12656.75 110.58 54660.80 88888.00 2015-07-05 05:52:17.750 186 12656.80 110.60 54660.85 88888.00 2015-07-05 05:52:17.875 186 12656.80 110.58 54660.85 88888.00 2015-07-05 05:52:18.000 186 12656.80 110.58 54660.82 88888.00 2015-07-05 05:52:18.125 186 12656.77 110.58 54660.82 88888.00 2015-07-05 05:52:18.250 186 12656.67 110.53 54660.80 88888.00 2015-07-05 05:52:18.375 186 12656.62 110.55 54660.80 88888.00 2015-07-05 05:52:18.500 186 12656.62 110.55 54660.80 88888.00 2015-07-05 05:52:18.625 186 12656.62 110.55 54660.80 88888.00 2015-07-05 05:52:18.750 186 12656.62 110.60 54660.78 88888.00 2015-07-05 05:52:18.875 186 12656.62 110.58 54660.78 88888.00 2015-07-05 05:52:19.000 186 12656.67 110.55 54660.78 88888.00 2015-07-05 05:52:19.125 186 12656.67 110.58 54660.80 88888.00 2015-07-05 05:52:19.250 186 12656.62 110.58 54660.78 88888.00 2015-07-05 05:52:19.375 186 12656.62 110.58 54660.78 88888.00 2015-07-05 05:52:19.500 186 12656.62 110.60 54660.75 88888.00 2015-07-05 05:52:19.625 186 12656.60 110.60 54660.78 88888.00 2015-07-05 05:52:19.750 186 12656.60 110.60 54660.75 88888.00 2015-07-05 05:52:19.875 186 12656.60 110.62 54660.75 88888.00 2015-07-05 05:52:20.000 186 12656.58 110.58 54660.75 88888.00 2015-07-05 05:52:20.125 186 12656.58 110.58 54660.75 88888.00 2015-07-05 05:52:20.250 186 12656.55 110.58 54660.72 88888.00 2015-07-05 05:52:20.375 186 12656.48 110.58 54660.68 88888.00 2015-07-05 05:52:20.500 186 12656.48 110.60 54660.70 88888.00 2015-07-05 05:52:20.625 186 12656.50 110.60 54660.72 88888.00 2015-07-05 05:52:20.750 186 12656.48 110.60 54660.72 88888.00 2015-07-05 05:52:20.875 186 12656.45 110.62 54660.72 88888.00 2015-07-05 05:52:21.000 186 12656.50 110.62 54660.70 88888.00 2015-07-05 05:52:21.125 186 12656.48 110.62 54660.68 88888.00 2015-07-05 05:52:21.250 186 12656.45 110.58 54660.68 88888.00 2015-07-05 05:52:21.375 186 12656.48 110.58 54660.68 88888.00 2015-07-05 05:52:21.500 186 12656.48 110.58 54660.65 88888.00 2015-07-05 05:52:21.625 186 12656.45 110.62 54660.65 88888.00 2015-07-05 05:52:21.750 186 12656.40 110.60 54660.62 88888.00 2015-07-05 05:52:21.875 186 12656.40 110.58 54660.60 88888.00 2015-07-05 05:52:22.000 186 12656.42 110.60 54660.60 88888.00 2015-07-05 05:52:22.125 186 12656.40 110.65 54660.65 88888.00 2015-07-05 05:52:22.250 186 12656.30 110.60 54660.60 88888.00 2015-07-05 05:52:22.375 186 12656.25 110.60 54660.57 88888.00 2015-07-05 05:52:22.500 186 12656.20 110.62 54660.60 88888.00 2015-07-05 05:52:22.625 186 12656.23 110.62 54660.62 88888.00 2015-07-05 05:52:22.750 186 12656.23 110.65 54660.62 88888.00 2015-07-05 05:52:22.875 186 12656.23 110.65 54660.60 88888.00 2015-07-05 05:52:23.000 186 12656.20 110.62 54660.57 88888.00 2015-07-05 05:52:23.125 186 12656.20 110.60 54660.60 88888.00 2015-07-05 05:52:23.250 186 12656.20 110.62 54660.57 88888.00 2015-07-05 05:52:23.375 186 12656.15 110.60 54660.55 88888.00 2015-07-05 05:52:23.500 186 12656.10 110.62 54660.53 88888.00 2015-07-05 05:52:23.625 186 12656.17 110.65 54660.55 88888.00 2015-07-05 05:52:23.750 186 12656.17 110.62 54660.55 88888.00 2015-07-05 05:52:23.875 186 12656.12 110.60 54660.53 88888.00 2015-07-05 05:52:24.000 186 12656.05 110.60 54660.50 88888.00 2015-07-05 05:52:24.125 186 12655.98 110.60 54660.50 88888.00 2015-07-05 05:52:24.250 186 12656.00 110.60 54660.50 88888.00 2015-07-05 05:52:24.375 186 12655.98 110.62 54660.53 88888.00 2015-07-05 05:52:24.500 186 12655.98 110.62 54660.55 88888.00 2015-07-05 05:52:24.625 186 12655.98 110.62 54660.55 88888.00 2015-07-05 05:52:24.750 186 12656.00 110.62 54660.53 88888.00 2015-07-05 05:52:24.875 186 12655.98 110.60 54660.50 88888.00 2015-07-05 05:52:25.000 186 12655.92 110.60 54660.47 88888.00 2015-07-05 05:52:25.125 186 12655.90 110.60 54660.50 88888.00 2015-07-05 05:52:25.250 186 12655.85 110.58 54660.53 88888.00 2015-07-05 05:52:25.375 186 12655.88 110.62 54660.53 88888.00 2015-07-05 05:52:25.500 186 12655.83 110.58 54660.53 88888.00 2015-07-05 05:52:25.625 186 12655.83 110.55 54660.50 88888.00 2015-07-05 05:52:25.750 186 12655.83 110.53 54660.50 88888.00 2015-07-05 05:52:25.875 186 12655.83 110.50 54660.53 88888.00 2015-07-05 05:52:26.000 186 12655.83 110.55 54660.47 88888.00 2015-07-05 05:52:26.125 186 12655.83 110.53 54660.50 88888.00 2015-07-05 05:52:26.250 186 12655.77 110.47 54660.50 88888.00 2015-07-05 05:52:26.375 186 12655.80 110.53 54660.53 88888.00 2015-07-05 05:52:26.500 186 12655.83 110.50 54660.53 88888.00 2015-07-05 05:52:26.625 186 12655.77 110.42 54660.47 88888.00 2015-07-05 05:52:26.750 186 12655.77 110.42 54660.47 88888.00 2015-07-05 05:52:26.875 186 12655.77 110.42 54660.50 88888.00 2015-07-05 05:52:27.000 186 12655.73 110.40 54660.50 88888.00 2015-07-05 05:52:27.125 186 12655.65 110.40 54660.50 88888.00 2015-07-05 05:52:27.250 186 12655.62 110.40 54660.53 88888.00 2015-07-05 05:52:27.375 186 12655.67 110.38 54660.47 88888.00 2015-07-05 05:52:27.500 186 12655.65 110.33 54660.47 88888.00 2015-07-05 05:52:27.625 186 12655.60 110.30 54660.50 88888.00 2015-07-05 05:52:27.750 186 12655.55 110.30 54660.45 88888.00 2015-07-05 05:52:27.875 186 12655.52 110.30 54660.43 88888.00 2015-07-05 05:52:28.000 186 12655.58 110.33 54660.45 88888.00 2015-07-05 05:52:28.125 186 12655.62 110.35 54660.53 88888.00 2015-07-05 05:52:28.250 186 12655.58 110.28 54660.53 88888.00 2015-07-05 05:52:28.375 186 12655.60 110.28 54660.50 88888.00 2015-07-05 05:52:28.500 186 12655.62 110.25 54660.47 88888.00 2015-07-05 05:52:28.625 186 12655.65 110.22 54660.47 88888.00 2015-07-05 05:52:28.750 186 12655.65 110.25 54660.47 88888.00 2015-07-05 05:52:28.875 186 12655.62 110.22 54660.45 88888.00 2015-07-05 05:52:29.000 186 12655.60 110.17 54660.47 88888.00 2015-07-05 05:52:29.125 186 12655.60 110.10 54660.45 88888.00 2015-07-05 05:52:29.250 186 12655.60 110.10 54660.45 88888.00 2015-07-05 05:52:29.375 186 12655.62 110.08 54660.43 88888.00 2015-07-05 05:52:29.500 186 12655.60 110.03 54660.43 88888.00 2015-07-05 05:52:29.625 186 12655.55 110.03 54660.47 88888.00 2015-07-05 05:52:29.750 186 12655.52 110.03 54660.47 88888.00 2015-07-05 05:52:29.875 186 12655.52 110.08 54660.50 88888.00 2015-07-05 05:52:30.000 186 12655.58 110.08 54660.50 88888.00 2015-07-05 05:52:30.125 186 12655.60 110.08 54660.53 88888.00 2015-07-05 05:52:30.250 186 12655.55 110.05 54660.53 88888.00 2015-07-05 05:52:30.375 186 12655.58 110.05 54660.50 88888.00 2015-07-05 05:52:30.500 186 12655.60 110.05 54660.47 88888.00 2015-07-05 05:52:30.625 186 12655.58 110.03 54660.45 88888.00 2015-07-05 05:52:30.750 186 12655.60 110.00 54660.47 88888.00 2015-07-05 05:52:30.875 186 12655.52 110.00 54660.45 88888.00 2015-07-05 05:52:31.000 186 12655.45 110.03 54660.45 88888.00 2015-07-05 05:52:31.125 186 12655.50 110.03 54660.47 88888.00 2015-07-05 05:52:31.250 186 12655.52 110.00 54660.43 88888.00 2015-07-05 05:52:31.375 186 12655.42 109.95 54660.43 88888.00 2015-07-05 05:52:31.500 186 12655.42 109.95 54660.43 88888.00 2015-07-05 05:52:31.625 186 12655.42 110.00 54660.43 88888.00 2015-07-05 05:52:31.750 186 12655.48 110.03 54660.43 88888.00 2015-07-05 05:52:31.875 186 12655.40 110.00 54660.40 88888.00 2015-07-05 05:52:32.000 186 12655.35 110.00 54660.38 88888.00 2015-07-05 05:52:32.125 186 12655.30 110.00 54660.40 88888.00 2015-07-05 05:52:32.250 186 12655.27 110.05 54660.43 88888.00 2015-07-05 05:52:32.375 186 12655.35 110.08 54660.43 88888.00 2015-07-05 05:52:32.500 186 12655.27 110.03 54660.38 88888.00 2015-07-05 05:52:32.625 186 12655.23 110.00 54660.40 88888.00 2015-07-05 05:52:32.750 186 12655.25 110.00 54660.40 88888.00 2015-07-05 05:52:32.875 186 12655.33 110.05 54660.38 88888.00 2015-07-05 05:52:33.000 186 12655.35 110.05 54660.38 88888.00 2015-07-05 05:52:33.125 186 12655.25 110.03 54660.38 88888.00 2015-07-05 05:52:33.250 186 12655.20 110.00 54660.38 88888.00 2015-07-05 05:52:33.375 186 12655.23 110.03 54660.35 88888.00 2015-07-05 05:52:33.500 186 12655.20 110.05 54660.35 88888.00 2015-07-05 05:52:33.625 186 12655.17 110.03 54660.35 88888.00 2015-07-05 05:52:33.750 186 12655.17 110.05 54660.38 88888.00 2015-07-05 05:52:33.875 186 12655.15 110.08 54660.38 88888.00 2015-07-05 05:52:34.000 186 12655.12 110.03 54660.32 88888.00 2015-07-05 05:52:34.125 186 12655.10 110.00 54660.35 88888.00 2015-07-05 05:52:34.250 186 12655.15 110.00 54660.35 88888.00 2015-07-05 05:52:34.375 186 12655.17 109.97 54660.32 88888.00 2015-07-05 05:52:34.500 186 12655.20 109.95 54660.32 88888.00 2015-07-05 05:52:34.625 186 12655.23 110.00 54660.32 88888.00 2015-07-05 05:52:34.750 186 12655.17 109.97 54660.30 88888.00 2015-07-05 05:52:34.875 186 12655.12 109.95 54660.28 88888.00 2015-07-05 05:52:35.000 186 12655.10 109.95 54660.28 88888.00 2015-07-05 05:52:35.125 186 12655.12 109.95 54660.30 88888.00 2015-07-05 05:52:35.250 186 12655.10 109.92 54660.28 88888.00 2015-07-05 05:52:35.375 186 12655.08 109.90 54660.28 88888.00 2015-07-05 05:52:35.500 186 12655.12 109.90 54660.30 88888.00 2015-07-05 05:52:35.625 186 12655.17 109.90 54660.30 88888.00 2015-07-05 05:52:35.750 186 12655.17 109.88 54660.25 88888.00 2015-07-05 05:52:35.875 186 12655.12 109.85 54660.28 88888.00 2015-07-05 05:52:36.000 186 12655.15 109.83 54660.25 88888.00 2015-07-05 05:52:36.125 186 12655.17 109.85 54660.25 88888.00 2015-07-05 05:52:36.250 186 12655.12 109.88 54660.22 88888.00 2015-07-05 05:52:36.375 186 12655.15 109.85 54660.22 88888.00 2015-07-05 05:52:36.500 186 12655.17 109.85 54660.22 88888.00 2015-07-05 05:52:36.625 186 12655.17 109.80 54660.22 88888.00 2015-07-05 05:52:36.750 186 12655.17 109.80 54660.20 88888.00 2015-07-05 05:52:36.875 186 12655.23 109.83 54660.22 88888.00 2015-07-05 05:52:37.000 186 12655.23 109.75 54660.20 88888.00 2015-07-05 05:52:37.125 186 12655.15 109.72 54660.20 88888.00 2015-07-05 05:52:37.250 186 12655.10 109.70 54660.20 88888.00 2015-07-05 05:52:37.375 186 12655.10 109.70 54660.18 88888.00 2015-07-05 05:52:37.500 186 12655.12 109.75 54660.20 88888.00 2015-07-05 05:52:37.625 186 12655.15 109.78 54660.20 88888.00 2015-07-05 05:52:37.750 186 12655.12 109.80 54660.22 88888.00 2015-07-05 05:52:37.875 186 12655.08 109.80 54660.22 88888.00 2015-07-05 05:52:38.000 186 12655.05 109.75 54660.18 88888.00 2015-07-05 05:52:38.125 186 12655.08 109.75 54660.20 88888.00 2015-07-05 05:52:38.250 186 12655.10 109.75 54660.20 88888.00 2015-07-05 05:52:38.375 186 12655.08 109.75 54660.20 88888.00 2015-07-05 05:52:38.500 186 12655.08 109.75 54660.15 88888.00 2015-07-05 05:52:38.625 186 12655.08 109.75 54660.15 88888.00 2015-07-05 05:52:38.750 186 12655.02 109.72 54660.15 88888.00 2015-07-05 05:52:38.875 186 12655.00 109.70 54660.15 88888.00 2015-07-05 05:52:39.000 186 12654.95 109.75 54660.15 88888.00 2015-07-05 05:52:39.125 186 12655.02 109.85 54660.18 88888.00 2015-07-05 05:52:39.250 186 12655.02 109.80 54660.15 88888.00 2015-07-05 05:52:39.375 186 12655.02 109.80 54660.15 88888.00 2015-07-05 05:52:39.500 186 12655.02 109.78 54660.12 88888.00 2015-07-05 05:52:39.625 186 12655.00 109.75 54660.10 88888.00 2015-07-05 05:52:39.750 186 12654.95 109.78 54660.07 88888.00 2015-07-05 05:52:39.875 186 12654.90 109.78 54660.05 88888.00 2015-07-05 05:52:40.000 186 12654.88 109.72 54660.03 88888.00 2015-07-05 05:52:40.125 186 12654.88 109.75 54660.05 88888.00 2015-07-05 05:52:40.250 186 12654.80 109.75 54660.05 88888.00 2015-07-05 05:52:40.375 186 12654.77 109.75 54660.07 88888.00 2015-07-05 05:52:40.500 186 12654.80 109.78 54660.07 88888.00 2015-07-05 05:52:40.625 186 12654.85 109.80 54660.10 88888.00 2015-07-05 05:52:40.750 186 12654.77 109.80 54660.07 88888.00 2015-07-05 05:52:40.875 186 12654.77 109.83 54660.07 88888.00 2015-07-05 05:52:41.000 186 12654.75 109.80 54660.07 88888.00 2015-07-05 05:52:41.125 186 12654.73 109.80 54660.07 88888.00 2015-07-05 05:52:41.250 186 12654.62 109.78 54660.05 88888.00 2015-07-05 05:52:41.375 186 12654.62 109.75 54660.03 88888.00 2015-07-05 05:52:41.500 186 12654.70 109.78 54660.03 88888.00 2015-07-05 05:52:41.625 186 12654.67 109.80 54660.03 88888.00 2015-07-05 05:52:41.750 186 12654.65 109.80 54660.05 88888.00 2015-07-05 05:52:41.875 186 12654.60 109.80 54660.03 88888.00 2015-07-05 05:52:42.000 186 12654.60 109.83 54660.03 88888.00 2015-07-05 05:52:42.125 186 12654.58 109.83 54660.03 88888.00 2015-07-05 05:52:42.250 186 12654.52 109.80 54660.05 88888.00 2015-07-05 05:52:42.375 186 12654.58 109.85 54660.03 88888.00 2015-07-05 05:52:42.500 186 12654.55 109.80 54660.03 88888.00 2015-07-05 05:52:42.625 186 12654.50 109.75 54660.00 88888.00 2015-07-05 05:52:42.750 186 12654.40 109.75 54659.97 88888.00 2015-07-05 05:52:42.875 186 12654.42 109.75 54659.97 88888.00 2015-07-05 05:52:43.000 186 12654.45 109.72 54659.97 88888.00 2015-07-05 05:52:43.125 186 12654.42 109.72 54659.95 88888.00 2015-07-05 05:52:43.250 186 12654.38 109.75 54659.97 88888.00 2015-07-05 05:52:43.375 186 12654.40 109.78 54659.97 88888.00 2015-07-05 05:52:43.500 186 12654.40 109.78 54659.97 88888.00 2015-07-05 05:52:43.625 186 12654.42 109.75 54659.97 88888.00 2015-07-05 05:52:43.750 186 12654.42 109.78 54659.97 88888.00 2015-07-05 05:52:43.875 186 12654.40 109.78 54659.97 88888.00 2015-07-05 05:52:44.000 186 12654.35 109.75 54659.95 88888.00 2015-07-05 05:52:44.125 186 12654.30 109.75 54659.97 88888.00 2015-07-05 05:52:44.250 186 12654.27 109.67 54659.93 88888.00 2015-07-05 05:52:44.375 186 12654.30 109.70 54659.90 88888.00 2015-07-05 05:52:44.500 186 12654.35 109.70 54659.90 88888.00 2015-07-05 05:52:44.625 186 12654.38 109.70 54659.93 88888.00 2015-07-05 05:52:44.750 186 12654.40 109.75 54659.90 88888.00 2015-07-05 05:52:44.875 186 12654.38 109.75 54659.90 88888.00 2015-07-05 05:52:45.000 186 12654.42 109.72 54659.88 88888.00 2015-07-05 05:52:45.125 186 12654.40 109.70 54659.88 88888.00 2015-07-05 05:52:45.250 186 12654.38 109.67 54659.90 88888.00 2015-07-05 05:52:45.375 186 12654.38 109.70 54659.90 88888.00 2015-07-05 05:52:45.500 186 12654.38 109.70 54659.85 88888.00 2015-07-05 05:52:45.625 186 12654.35 109.67 54659.85 88888.00 2015-07-05 05:52:45.750 186 12654.40 109.67 54659.88 88888.00 2015-07-05 05:52:45.875 186 12654.42 109.67 54659.85 88888.00 2015-07-05 05:52:46.000 186 12654.40 109.67 54659.85 88888.00 2015-07-05 05:52:46.125 186 12654.35 109.62 54659.80 88888.00 2015-07-05 05:52:46.250 186 12654.33 109.62 54659.82 88888.00 2015-07-05 05:52:46.375 186 12654.35 109.60 54659.80 88888.00 2015-07-05 05:52:46.500 186 12654.33 109.58 54659.78 88888.00 2015-07-05 05:52:46.625 186 12654.40 109.60 54659.82 88888.00 2015-07-05 05:52:46.750 186 12654.40 109.60 54659.80 88888.00 2015-07-05 05:52:46.875 186 12654.38 109.60 54659.80 88888.00 2015-07-05 05:52:47.000 186 12654.35 109.60 54659.75 88888.00 2015-07-05 05:52:47.125 186 12654.35 109.58 54659.78 88888.00 2015-07-05 05:52:47.250 186 12654.35 109.62 54659.80 88888.00 2015-07-05 05:52:47.375 186 12654.38 109.65 54659.80 88888.00 2015-07-05 05:52:47.500 186 12654.33 109.60 54659.75 88888.00 2015-07-05 05:52:47.625 186 12654.33 109.60 54659.75 88888.00 2015-07-05 05:52:47.750 186 12654.27 109.60 54659.75 88888.00 2015-07-05 05:52:47.875 186 12654.20 109.60 54659.75 88888.00 2015-07-05 05:52:48.000 186 12654.12 109.58 54659.70 88888.00 2015-07-05 05:52:48.125 186 12654.23 109.60 54659.72 88888.00 2015-07-05 05:52:48.250 186 12654.25 109.62 54659.72 88888.00 2015-07-05 05:52:48.375 186 12654.17 109.60 54659.70 88888.00 2015-07-05 05:52:48.500 186 12654.15 109.55 54659.68 88888.00 2015-07-05 05:52:48.625 186 12654.15 109.53 54659.68 88888.00 2015-07-05 05:52:48.750 186 12654.12 109.53 54659.68 88888.00 2015-07-05 05:52:48.875 186 12654.15 109.55 54659.70 88888.00 2015-07-05 05:52:49.000 186 12654.17 109.53 54659.65 88888.00 2015-07-05 05:52:49.125 186 12654.10 109.55 54659.70 88888.00 2015-07-05 05:52:49.250 186 12654.05 109.53 54659.70 88888.00 2015-07-05 05:52:49.375 186 12654.10 109.53 54659.70 88888.00 2015-07-05 05:52:49.500 186 12654.05 109.53 54659.70 88888.00 2015-07-05 05:52:49.625 186 12654.05 109.53 54659.65 88888.00 2015-07-05 05:52:49.750 186 12654.08 109.50 54659.65 88888.00 2015-07-05 05:52:49.875 186 12654.12 109.50 54659.68 88888.00 2015-07-05 05:52:50.000 186 12654.12 109.50 54659.65 88888.00 2015-07-05 05:52:50.125 186 12654.15 109.47 54659.65 88888.00 2015-07-05 05:52:50.250 186 12654.12 109.47 54659.65 88888.00 2015-07-05 05:52:50.375 186 12654.08 109.50 54659.62 88888.00 2015-07-05 05:52:50.500 186 12653.98 109.50 54659.62 88888.00 2015-07-05 05:52:50.625 186 12653.85 109.47 54659.60 88888.00 2015-07-05 05:52:50.750 186 12653.85 109.47 54659.62 88888.00 2015-07-05 05:52:50.875 186 12653.98 109.47 54659.60 88888.00 2015-07-05 05:52:51.000 186 12653.98 109.50 54659.60 88888.00 2015-07-05 05:52:51.125 186 12653.92 109.50 54659.60 88888.00 2015-07-05 05:52:51.250 186 12653.85 109.47 54659.60 88888.00 2015-07-05 05:52:51.375 186 12653.88 109.47 54659.55 88888.00 2015-07-05 05:52:51.500 186 12653.90 109.50 54659.55 88888.00 2015-07-05 05:52:51.625 186 12653.95 109.53 54659.57 88888.00 2015-07-05 05:52:51.750 186 12653.88 109.50 54659.55 88888.00 2015-07-05 05:52:51.875 186 12653.88 109.50 54659.57 88888.00 2015-07-05 05:52:52.000 186 12653.90 109.50 54659.60 88888.00 2015-07-05 05:52:52.125 186 12653.85 109.47 54659.57 88888.00 2015-07-05 05:52:52.250 186 12653.80 109.45 54659.57 88888.00 2015-07-05 05:52:52.375 186 12653.83 109.45 54659.55 88888.00 2015-07-05 05:52:52.500 186 12653.80 109.45 54659.55 88888.00 2015-07-05 05:52:52.625 186 12653.83 109.45 54659.57 88888.00 2015-07-05 05:52:52.750 186 12653.77 109.50 54659.57 88888.00 2015-07-05 05:52:52.875 186 12653.80 109.50 54659.57 88888.00 2015-07-05 05:52:53.000 186 12653.77 109.47 54659.55 88888.00 2015-07-05 05:52:53.125 186 12653.77 109.45 54659.53 88888.00 2015-07-05 05:52:53.250 186 12653.83 109.47 54659.55 88888.00 2015-07-05 05:52:53.375 186 12653.88 109.50 54659.55 88888.00 2015-07-05 05:52:53.500 186 12653.88 109.47 54659.53 88888.00 2015-07-05 05:52:53.625 186 12653.80 109.45 54659.47 88888.00 2015-07-05 05:52:53.750 186 12653.83 109.42 54659.47 88888.00 2015-07-05 05:52:53.875 186 12653.80 109.42 54659.47 88888.00 2015-07-05 05:52:54.000 186 12653.75 109.42 54659.47 88888.00 2015-07-05 05:52:54.125 186 12653.70 109.40 54659.47 88888.00 2015-07-05 05:52:54.250 186 12653.67 109.40 54659.45 88888.00 2015-07-05 05:52:54.375 186 12653.70 109.42 54659.45 88888.00 2015-07-05 05:52:54.500 186 12653.67 109.45 54659.45 88888.00 2015-07-05 05:52:54.625 186 12653.65 109.47 54659.47 88888.00 2015-07-05 05:52:54.750 186 12653.73 109.45 54659.47 88888.00 2015-07-05 05:52:54.875 186 12653.73 109.47 54659.47 88888.00 2015-07-05 05:52:55.000 186 12653.65 109.47 54659.45 88888.00 2015-07-05 05:52:55.125 186 12653.62 109.45 54659.45 88888.00 2015-07-05 05:52:55.250 186 12653.60 109.42 54659.43 88888.00 2015-07-05 05:52:55.375 186 12653.62 109.45 54659.43 88888.00 2015-07-05 05:52:55.500 186 12653.62 109.47 54659.45 88888.00 2015-07-05 05:52:55.625 186 12653.62 109.45 54659.43 88888.00 2015-07-05 05:52:55.750 186 12653.62 109.47 54659.43 88888.00 2015-07-05 05:52:55.875 186 12653.62 109.45 54659.43 88888.00 2015-07-05 05:52:56.000 186 12653.65 109.42 54659.43 88888.00 2015-07-05 05:52:56.125 186 12653.62 109.40 54659.43 88888.00 2015-07-05 05:52:56.250 186 12653.60 109.38 54659.40 88888.00 2015-07-05 05:52:56.375 186 12653.65 109.38 54659.40 88888.00 2015-07-05 05:52:56.500 186 12653.65 109.35 54659.40 88888.00 2015-07-05 05:52:56.625 186 12653.70 109.33 54659.38 88888.00 2015-07-05 05:52:56.750 186 12653.73 109.33 54659.40 88888.00 2015-07-05 05:52:56.875 186 12653.70 109.33 54659.40 88888.00 2015-07-05 05:52:57.000 186 12653.70 109.33 54659.38 88888.00 2015-07-05 05:52:57.125 186 12653.70 109.28 54659.38 88888.00 2015-07-05 05:52:57.250 186 12653.70 109.28 54659.40 88888.00 2015-07-05 05:52:57.375 186 12653.65 109.28 54659.40 88888.00 2015-07-05 05:52:57.500 186 12653.65 109.25 54659.38 88888.00 2015-07-05 05:52:57.625 186 12653.67 109.25 54659.38 88888.00 2015-07-05 05:52:57.750 186 12653.67 109.25 54659.35 88888.00 2015-07-05 05:52:57.875 186 12653.65 109.25 54659.35 88888.00 2015-07-05 05:52:58.000 186 12653.60 109.17 54659.38 88888.00 2015-07-05 05:52:58.125 186 12653.55 109.20 54659.35 88888.00 2015-07-05 05:52:58.250 186 12653.52 109.20 54659.35 88888.00 2015-07-05 05:52:58.375 186 12653.52 109.17 54659.35 88888.00 2015-07-05 05:52:58.500 186 12653.50 109.12 54659.32 88888.00 2015-07-05 05:52:58.625 186 12653.55 109.15 54659.35 88888.00 2015-07-05 05:52:58.750 186 12653.55 109.12 54659.32 88888.00 2015-07-05 05:52:58.875 186 12653.55 109.10 54659.32 88888.00 2015-07-05 05:52:59.000 186 12653.60 109.10 54659.32 88888.00 2015-07-05 05:52:59.125 186 12653.62 109.12 54659.32 88888.00 2015-07-05 05:52:59.250 186 12653.60 109.08 54659.35 88888.00 2015-07-05 05:52:59.375 186 12653.62 109.08 54659.32 88888.00 2015-07-05 05:52:59.500 186 12653.62 109.08 54659.35 88888.00 2015-07-05 05:52:59.625 186 12653.65 109.05 54659.30 88888.00 2015-07-05 05:52:59.750 186 12653.67 109.05 54659.32 88888.00 2015-07-05 05:52:59.875 186 12653.65 109.03 54659.30 88888.00 2015-07-05 05:53:00.000 186 12653.62 109.00 54659.30 88888.00 2015-07-05 05:53:00.125 186 12653.58 109.00 54659.30 88888.00 2015-07-05 05:53:00.250 186 12653.58 108.97 54659.32 88888.00 2015-07-05 05:53:00.375 186 12653.60 108.97 54659.30 88888.00 2015-07-05 05:53:00.500 186 12653.58 108.97 54659.30 88888.00 2015-07-05 05:53:00.625 186 12653.58 108.95 54659.28 88888.00 2015-07-05 05:53:00.750 186 12653.58 108.95 54659.28 88888.00 2015-07-05 05:53:00.875 186 12653.55 108.95 54659.30 88888.00 2015-07-05 05:53:01.000 186 12653.58 108.90 54659.28 88888.00 2015-07-05 05:53:01.125 186 12653.52 108.88 54659.30 88888.00 2015-07-05 05:53:01.250 186 12653.42 108.85 54659.30 88888.00 2015-07-05 05:53:01.375 186 12653.38 108.88 54659.28 88888.00 2015-07-05 05:53:01.500 186 12653.38 108.90 54659.30 88888.00 2015-07-05 05:53:01.625 186 12653.42 108.88 54659.28 88888.00 2015-07-05 05:53:01.750 186 12653.45 108.88 54659.28 88888.00 2015-07-05 05:53:01.875 186 12653.42 108.85 54659.28 88888.00 2015-07-05 05:53:02.000 186 12653.38 108.85 54659.28 88888.00 2015-07-05 05:53:02.125 186 12653.33 108.83 54659.28 88888.00 2015-07-05 05:53:02.250 186 12653.27 108.85 54659.25 88888.00 2015-07-05 05:53:02.375 186 12653.27 108.85 54659.25 88888.00 2015-07-05 05:53:02.500 186 12653.27 108.85 54659.25 88888.00 2015-07-05 05:53:02.625 186 12653.33 108.85 54659.25 88888.00 2015-07-05 05:53:02.750 186 12653.33 108.83 54659.22 88888.00 2015-07-05 05:53:02.875 186 12653.38 108.78 54659.22 88888.00 2015-07-05 05:53:03.000 186 12653.40 108.78 54659.22 88888.00 2015-07-05 05:53:03.125 186 12653.38 108.78 54659.22 88888.00 2015-07-05 05:53:03.250 186 12653.35 108.78 54659.22 88888.00 2015-07-05 05:53:03.375 186 12653.35 108.75 54659.20 88888.00 2015-07-05 05:53:03.500 186 12653.35 108.78 54659.20 88888.00 2015-07-05 05:53:03.625 186 12653.40 108.80 54659.22 88888.00 2015-07-05 05:53:03.750 186 12653.40 108.80 54659.22 88888.00 2015-07-05 05:53:03.875 186 12653.35 108.80 54659.22 88888.00 2015-07-05 05:53:04.000 186 12653.33 108.80 54659.20 88888.00 2015-07-05 05:53:04.125 186 12653.27 108.80 54659.22 88888.00 2015-07-05 05:53:04.250 186 12653.23 108.80 54659.22 88888.00 2015-07-05 05:53:04.375 186 12653.25 108.80 54659.22 88888.00 2015-07-05 05:53:04.500 186 12653.23 108.83 54659.22 88888.00 2015-07-05 05:53:04.625 186 12653.25 108.78 54659.20 88888.00 2015-07-05 05:53:04.750 186 12653.25 108.78 54659.22 88888.00 2015-07-05 05:53:04.875 186 12653.20 108.78 54659.20 88888.00 2015-07-05 05:53:05.000 186 12653.17 108.75 54659.20 88888.00 2015-07-05 05:53:05.125 186 12653.20 108.75 54659.20 88888.00 2015-07-05 05:53:05.250 186 12653.20 108.75 54659.18 88888.00 2015-07-05 05:53:05.375 186 12653.25 108.75 54659.20 88888.00 2015-07-05 05:53:05.500 186 12653.23 108.75 54659.22 88888.00 2015-07-05 05:53:05.625 186 12653.15 108.70 54659.20 88888.00 2015-07-05 05:53:05.750 186 12653.20 108.72 54659.15 88888.00 2015-07-05 05:53:05.875 186 12653.25 108.75 54659.18 88888.00 2015-07-05 05:53:06.000 186 12653.25 108.75 54659.18 88888.00 2015-07-05 05:53:06.125 186 12653.20 108.72 54659.18 88888.00 2015-07-05 05:53:06.250 186 12653.20 108.72 54659.18 88888.00 2015-07-05 05:53:06.375 186 12653.23 108.75 54659.18 88888.00 2015-07-05 05:53:06.500 186 12653.20 108.78 54659.20 88888.00 2015-07-05 05:53:06.625 186 12653.20 108.75 54659.18 88888.00 2015-07-05 05:53:06.750 186 12653.15 108.72 54659.15 88888.00 2015-07-05 05:53:06.875 186 12653.12 108.72 54659.12 88888.00 2015-07-05 05:53:07.000 186 12653.12 108.72 54659.15 88888.00 2015-07-05 05:53:07.125 186 12653.08 108.72 54659.18 88888.00 2015-07-05 05:53:07.250 186 12653.08 108.72 54659.18 88888.00 2015-07-05 05:53:07.375 186 12653.15 108.75 54659.18 88888.00 2015-07-05 05:53:07.500 186 12653.17 108.75 54659.15 88888.00 2015-07-05 05:53:07.625 186 12653.17 108.70 54659.12 88888.00 2015-07-05 05:53:07.750 186 12653.10 108.70 54659.15 88888.00 2015-07-05 05:53:07.875 186 12653.05 108.72 54659.15 88888.00 2015-07-05 05:53:08.000 186 12653.05 108.70 54659.15 88888.00 2015-07-05 05:53:08.125 186 12653.08 108.70 54659.18 88888.00 2015-07-05 05:53:08.250 186 12653.12 108.72 54659.20 88888.00 2015-07-05 05:53:08.375 186 12653.12 108.75 54659.20 88888.00 2015-07-05 05:53:08.500 186 12653.17 108.75 54659.18 88888.00 2015-07-05 05:53:08.625 186 12653.15 108.70 54659.15 88888.00 2015-07-05 05:53:08.750 186 12653.12 108.70 54659.15 88888.00 2015-07-05 05:53:08.875 186 12653.08 108.65 54659.15 88888.00 2015-07-05 05:53:09.000 186 12653.02 108.65 54659.18 88888.00 2015-07-05 05:53:09.125 186 12653.05 108.65 54659.18 88888.00 2015-07-05 05:53:09.250 186 12653.02 108.62 54659.15 88888.00 2015-07-05 05:53:09.375 186 12653.00 108.65 54659.15 88888.00 2015-07-05 05:53:09.500 186 12653.00 108.62 54659.15 88888.00 2015-07-05 05:53:09.625 186 12653.02 108.60 54659.15 88888.00 2015-07-05 05:53:09.750 186 12652.98 108.60 54659.15 88888.00 2015-07-05 05:53:09.875 186 12652.95 108.60 54659.12 88888.00 2015-07-05 05:53:10.000 186 12652.95 108.60 54659.12 88888.00 2015-07-05 05:53:10.125 186 12653.02 108.60 54659.18 88888.00 2015-07-05 05:53:10.250 186 12653.00 108.58 54659.18 88888.00 2015-07-05 05:53:10.375 186 12653.02 108.62 54659.18 88888.00 2015-07-05 05:53:10.500 186 12652.98 108.60 54659.15 88888.00 2015-07-05 05:53:10.625 186 12652.92 108.55 54659.12 88888.00 2015-07-05 05:53:10.750 186 12652.98 108.55 54659.12 88888.00 2015-07-05 05:53:10.875 186 12653.00 108.58 54659.12 88888.00 2015-07-05 05:53:11.000 186 12652.95 108.55 54659.07 88888.00 2015-07-05 05:53:11.125 186 12652.95 108.55 54659.05 88888.00 2015-07-05 05:53:11.250 186 12652.95 108.53 54659.10 88888.00 2015-07-05 05:53:11.375 186 12653.02 108.55 54659.12 88888.00 2015-07-05 05:53:11.500 186 12652.98 108.53 54659.10 88888.00 2015-07-05 05:53:11.625 186 12652.92 108.53 54659.10 88888.00 2015-07-05 05:53:11.750 186 12652.90 108.50 54659.12 88888.00 2015-07-05 05:53:11.875 186 12652.92 108.50 54659.10 88888.00 2015-07-05 05:53:12.000 186 12653.00 108.53 54659.07 88888.00 2015-07-05 05:53:12.125 186 12652.98 108.53 54659.10 88888.00 2015-07-05 05:53:12.250 186 12652.90 108.50 54659.10 88888.00 2015-07-05 05:53:12.375 186 12652.92 108.53 54659.12 88888.00 2015-07-05 05:53:12.500 186 12652.85 108.50 54659.10 88888.00 2015-07-05 05:53:12.625 186 12652.85 108.45 54659.05 88888.00 2015-07-05 05:53:12.750 186 12652.88 108.45 54659.05 88888.00 2015-07-05 05:53:12.875 186 12652.90 108.45 54659.07 88888.00 2015-07-05 05:53:13.000 186 12652.95 108.45 54659.07 88888.00 2015-07-05 05:53:13.125 186 12652.90 108.45 54659.05 88888.00 2015-07-05 05:53:13.250 186 12652.83 108.45 54659.03 88888.00 2015-07-05 05:53:13.375 186 12652.77 108.42 54659.03 88888.00 2015-07-05 05:53:13.500 186 12652.77 108.50 54659.05 88888.00 2015-07-05 05:53:13.625 186 12652.80 108.53 54659.05 88888.00 2015-07-05 05:53:13.750 186 12652.80 108.50 54659.03 88888.00 2015-07-05 05:53:13.875 186 12652.80 108.47 54659.03 88888.00 2015-07-05 05:53:14.000 186 12652.83 108.50 54659.00 88888.00 2015-07-05 05:53:14.125 186 12652.77 108.50 54659.03 88888.00 2015-07-05 05:53:14.250 186 12652.73 108.45 54659.05 88888.00 2015-07-05 05:53:14.375 186 12652.77 108.50 54659.07 88888.00 2015-07-05 05:53:14.500 186 12652.75 108.50 54659.05 88888.00 2015-07-05 05:53:14.625 186 12652.73 108.47 54659.05 88888.00 2015-07-05 05:53:14.750 186 12652.70 108.42 54659.05 88888.00 2015-07-05 05:53:14.875 186 12652.75 108.45 54659.05 88888.00 2015-07-05 05:53:15.000 186 12652.80 108.45 54659.03 88888.00 2015-07-05 05:53:15.125 186 12652.75 108.42 54659.03 88888.00 2015-07-05 05:53:15.250 186 12652.67 108.42 54659.03 88888.00 2015-07-05 05:53:15.375 186 12652.67 108.45 54659.05 88888.00 2015-07-05 05:53:15.500 186 12652.67 108.47 54659.05 88888.00 2015-07-05 05:53:15.625 186 12652.62 108.45 54659.03 88888.00 2015-07-05 05:53:15.750 186 12652.65 108.42 54659.05 88888.00 2015-07-05 05:53:15.875 186 12652.62 108.42 54659.05 88888.00 2015-07-05 05:53:16.000 186 12652.60 108.45 54659.00 88888.00 2015-07-05 05:53:16.125 186 12652.58 108.42 54659.03 88888.00 2015-07-05 05:53:16.250 186 12652.55 108.40 54659.00 88888.00 2015-07-05 05:53:16.375 186 12652.58 108.38 54659.03 88888.00 2015-07-05 05:53:16.500 186 12652.55 108.38 54659.00 88888.00 2015-07-05 05:53:16.625 186 12652.50 108.38 54658.97 88888.00 2015-07-05 05:53:16.750 186 12652.50 108.38 54658.95 88888.00 2015-07-05 05:53:16.875 186 12652.50 108.38 54658.97 88888.00 2015-07-05 05:53:17.000 186 12652.50 108.38 54658.97 88888.00 2015-07-05 05:53:17.125 186 12652.48 108.38 54658.97 88888.00 2015-07-05 05:53:17.250 186 12652.45 108.40 54658.97 88888.00 2015-07-05 05:53:17.375 186 12652.45 108.38 54658.97 88888.00 2015-07-05 05:53:17.500 186 12652.48 108.40 54658.97 88888.00 2015-07-05 05:53:17.625 186 12652.52 108.42 54658.97 88888.00 2015-07-05 05:53:17.750 186 12652.48 108.40 54658.97 88888.00 2015-07-05 05:53:17.875 186 12652.52 108.40 54658.97 88888.00 2015-07-05 05:53:18.000 186 12652.55 108.38 54658.93 88888.00 2015-07-05 05:53:18.125 186 12652.52 108.38 54658.95 88888.00 2015-07-05 05:53:18.250 186 12652.48 108.35 54658.93 88888.00 2015-07-05 05:53:18.375 186 12652.45 108.35 54658.90 88888.00 2015-07-05 05:53:18.500 186 12652.48 108.40 54658.88 88888.00 2015-07-05 05:53:18.625 186 12652.48 108.42 54658.93 88888.00 2015-07-05 05:53:18.750 186 12652.55 108.42 54658.93 88888.00 2015-07-05 05:53:18.875 186 12652.58 108.40 54658.93 88888.00 2015-07-05 05:53:19.000 186 12652.52 108.40 54658.90 88888.00 2015-07-05 05:53:19.125 186 12652.45 108.38 54658.90 88888.00 2015-07-05 05:53:19.250 186 12652.42 108.38 54658.93 88888.00 2015-07-05 05:53:19.375 186 12652.45 108.40 54658.93 88888.00 2015-07-05 05:53:19.500 186 12652.48 108.45 54658.90 88888.00 2015-07-05 05:53:19.625 186 12652.52 108.45 54658.90 88888.00 2015-07-05 05:53:19.750 186 12652.52 108.42 54658.88 88888.00 2015-07-05 05:53:19.875 186 12652.45 108.40 54658.85 88888.00 2015-07-05 05:53:20.000 186 12652.40 108.40 54658.85 88888.00 2015-07-05 05:53:20.125 186 12652.38 108.40 54658.85 88888.00 2015-07-05 05:53:20.250 186 12652.40 108.38 54658.88 88888.00 2015-07-05 05:53:20.375 186 12652.42 108.40 54658.85 88888.00 2015-07-05 05:53:20.500 186 12652.38 108.40 54658.85 88888.00 2015-07-05 05:53:20.625 186 12652.40 108.45 54658.88 88888.00 2015-07-05 05:53:20.750 186 12652.42 108.47 54658.85 88888.00 2015-07-05 05:53:20.875 186 12652.42 108.42 54658.82 88888.00 2015-07-05 05:53:21.000 186 12652.40 108.38 54658.80 88888.00 2015-07-05 05:53:21.125 186 12652.40 108.40 54658.80 88888.00 2015-07-05 05:53:21.250 186 12652.40 108.40 54658.80 88888.00 2015-07-05 05:53:21.375 186 12652.40 108.42 54658.82 88888.00 2015-07-05 05:53:21.500 186 12652.42 108.42 54658.80 88888.00 2015-07-05 05:53:21.625 186 12652.42 108.42 54658.80 88888.00 2015-07-05 05:53:21.750 186 12652.40 108.42 54658.80 88888.00 2015-07-05 05:53:21.875 186 12652.42 108.42 54658.82 88888.00 2015-07-05 05:53:22.000 186 12652.48 108.47 54658.80 88888.00 2015-07-05 05:53:22.125 186 12652.50 108.47 54658.80 88888.00 2015-07-05 05:53:22.250 186 12652.48 108.45 54658.82 88888.00 2015-07-05 05:53:22.375 186 12652.45 108.42 54658.80 88888.00 2015-07-05 05:53:22.500 186 12652.40 108.42 54658.78 88888.00 2015-07-05 05:53:22.625 186 12652.45 108.42 54658.78 88888.00 2015-07-05 05:53:22.750 186 12652.50 108.42 54658.75 88888.00 2015-07-05 05:53:22.875 186 12652.42 108.45 54658.75 88888.00 2015-07-05 05:53:23.000 186 12652.38 108.45 54658.75 88888.00 2015-07-05 05:53:23.125 186 12652.40 108.42 54658.72 88888.00 2015-07-05 05:53:23.250 186 12652.38 108.42 54658.72 88888.00 2015-07-05 05:53:23.375 186 12652.42 108.42 54658.75 88888.00 2015-07-05 05:53:23.500 186 12652.38 108.45 54658.70 88888.00 2015-07-05 05:53:23.625 186 12652.38 108.42 54658.70 88888.00 2015-07-05 05:53:23.750 186 12652.42 108.42 54658.70 88888.00 2015-07-05 05:53:23.875 186 12652.45 108.42 54658.72 88888.00 2015-07-05 05:53:24.000 186 12652.48 108.40 54658.70 88888.00 2015-07-05 05:53:24.125 186 12652.48 108.40 54658.70 88888.00 2015-07-05 05:53:24.250 186 12652.45 108.38 54658.68 88888.00 2015-07-05 05:53:24.375 186 12652.42 108.38 54658.68 88888.00 2015-07-05 05:53:24.500 186 12652.38 108.40 54658.68 88888.00 2015-07-05 05:53:24.625 186 12652.40 108.47 54658.68 88888.00 2015-07-05 05:53:24.750 186 12652.40 108.45 54658.68 88888.00 2015-07-05 05:53:24.875 186 12652.42 108.47 54658.65 88888.00 2015-07-05 05:53:25.000 186 12652.48 108.50 54658.65 88888.00 2015-07-05 05:53:25.125 186 12652.48 108.50 54658.65 88888.00 2015-07-05 05:53:25.250 186 12652.42 108.47 54658.65 88888.00 2015-07-05 05:53:25.375 186 12652.48 108.47 54658.65 88888.00 2015-07-05 05:53:25.500 186 12652.50 108.47 54658.65 88888.00 2015-07-05 05:53:25.625 186 12652.50 108.47 54658.65 88888.00 2015-07-05 05:53:25.750 186 12652.50 108.53 54658.62 88888.00 2015-07-05 05:53:25.875 186 12652.48 108.50 54658.65 88888.00 2015-07-05 05:53:26.000 186 12652.48 108.50 54658.62 88888.00 2015-07-05 05:53:26.125 186 12652.50 108.50 54658.62 88888.00 2015-07-05 05:53:26.250 186 12652.52 108.50 54658.60 88888.00 2015-07-05 05:53:26.375 186 12652.48 108.50 54658.57 88888.00 2015-07-05 05:53:26.500 186 12652.40 108.47 54658.57 88888.00 2015-07-05 05:53:26.625 186 12652.38 108.45 54658.57 88888.00 2015-07-05 05:53:26.750 186 12652.35 108.45 54658.53 88888.00 2015-07-05 05:53:26.875 186 12652.38 108.45 54658.55 88888.00 2015-07-05 05:53:27.000 186 12652.40 108.45 54658.53 88888.00 2015-07-05 05:53:27.125 186 12652.42 108.45 54658.55 88888.00 2015-07-05 05:53:27.250 186 12652.38 108.47 54658.57 88888.00 2015-07-05 05:53:27.375 186 12652.35 108.45 54658.55 88888.00 2015-07-05 05:53:27.500 186 12652.30 108.45 54658.55 88888.00 2015-07-05 05:53:27.625 186 12652.30 108.45 54658.55 88888.00 2015-07-05 05:53:27.750 186 12652.38 108.42 54658.55 88888.00 2015-07-05 05:53:27.875 186 12652.38 108.45 54658.50 88888.00 2015-07-05 05:53:28.000 186 12652.38 108.45 54658.53 88888.00 2015-07-05 05:53:28.125 186 12652.38 108.47 54658.53 88888.00 2015-07-05 05:53:28.250 186 12652.33 108.45 54658.53 88888.00 2015-07-05 05:53:28.375 186 12652.25 108.47 54658.53 88888.00 2015-07-05 05:53:28.500 186 12652.23 108.50 54658.53 88888.00 2015-07-05 05:53:28.625 186 12652.17 108.45 54658.50 88888.00 2015-07-05 05:53:28.750 186 12652.15 108.45 54658.47 88888.00 2015-07-05 05:53:28.875 186 12652.08 108.42 54658.45 88888.00 2015-07-05 05:53:29.000 186 12652.08 108.45 54658.45 88888.00 2015-07-05 05:53:29.125 186 12652.10 108.47 54658.50 88888.00 2015-07-05 05:53:29.250 186 12652.12 108.45 54658.47 88888.00 2015-07-05 05:53:29.375 186 12652.15 108.47 54658.50 88888.00 2015-07-05 05:53:29.500 186 12652.10 108.47 54658.50 88888.00 2015-07-05 05:53:29.625 186 12652.08 108.47 54658.47 88888.00 2015-07-05 05:53:29.750 186 12652.08 108.53 54658.45 88888.00 2015-07-05 05:53:29.875 186 12652.08 108.58 54658.50 88888.00 2015-07-05 05:53:30.000 186 12652.08 108.53 54658.47 88888.00 2015-07-05 05:53:30.125 186 12652.05 108.50 54658.43 88888.00 2015-07-05 05:53:30.250 186 12652.02 108.45 54658.45 88888.00 2015-07-05 05:53:30.375 186 12652.05 108.47 54658.45 88888.00 2015-07-05 05:53:30.500 186 12652.05 108.47 54658.45 88888.00 2015-07-05 05:53:30.625 186 12652.02 108.50 54658.43 88888.00 2015-07-05 05:53:30.750 186 12651.98 108.53 54658.45 88888.00 2015-07-05 05:53:30.875 186 12651.98 108.50 54658.45 88888.00 2015-07-05 05:53:31.000 186 12652.02 108.50 54658.45 88888.00 2015-07-05 05:53:31.125 186 12652.02 108.50 54658.45 88888.00 2015-07-05 05:53:31.250 186 12651.95 108.47 54658.43 88888.00 2015-07-05 05:53:31.375 186 12651.95 108.45 54658.40 88888.00 2015-07-05 05:53:31.500 186 12651.95 108.45 54658.43 88888.00 2015-07-05 05:53:31.625 186 12651.95 108.45 54658.45 88888.00 2015-07-05 05:53:31.750 186 12651.95 108.47 54658.45 88888.00 2015-07-05 05:53:31.875 186 12651.92 108.47 54658.43 88888.00 2015-07-05 05:53:32.000 186 12651.98 108.47 54658.43 88888.00 2015-07-05 05:53:32.125 186 12652.05 108.50 54658.45 88888.00 2015-07-05 05:53:32.250 186 12651.98 108.45 54658.43 88888.00 2015-07-05 05:53:32.375 186 12651.90 108.42 54658.40 88888.00 2015-07-05 05:53:32.500 186 12651.88 108.40 54658.38 88888.00 2015-07-05 05:53:32.625 186 12651.88 108.42 54658.40 88888.00 2015-07-05 05:53:32.750 186 12651.92 108.42 54658.40 88888.00 2015-07-05 05:53:32.875 186 12652.02 108.42 54658.40 88888.00 2015-07-05 05:53:33.000 186 12652.02 108.45 54658.43 88888.00 2015-07-05 05:53:33.125 186 12651.95 108.45 54658.45 88888.00 2015-07-05 05:53:33.250 186 12651.92 108.40 54658.43 88888.00 2015-07-05 05:53:33.375 186 12651.92 108.38 54658.40 88888.00 2015-07-05 05:53:33.500 186 12651.92 108.35 54658.40 88888.00 2015-07-05 05:53:33.625 186 12651.95 108.40 54658.40 88888.00 2015-07-05 05:53:33.750 186 12651.98 108.35 54658.40 88888.00 2015-07-05 05:53:33.875 186 12651.92 108.30 54658.40 88888.00 2015-07-05 05:53:34.000 186 12651.95 108.30 54658.38 88888.00 2015-07-05 05:53:34.125 186 12651.98 108.28 54658.38 88888.00 2015-07-05 05:53:34.250 186 12651.95 108.30 54658.40 88888.00 2015-07-05 05:53:34.375 186 12651.95 108.30 54658.38 88888.00 2015-07-05 05:53:34.500 186 12651.95 108.28 54658.40 88888.00 2015-07-05 05:53:34.625 186 12651.98 108.25 54658.40 88888.00 2015-07-05 05:53:34.750 186 12652.00 108.22 54658.38 88888.00 2015-07-05 05:53:34.875 186 12652.02 108.20 54658.38 88888.00 2015-07-05 05:53:35.000 186 12652.08 108.22 54658.35 88888.00 2015-07-05 05:53:35.125 186 12652.05 108.17 54658.35 88888.00 2015-07-05 05:53:35.250 186 12652.02 108.10 54658.32 88888.00 2015-07-05 05:53:35.375 186 12652.05 108.15 54658.32 88888.00 2015-07-05 05:53:35.500 186 12652.05 108.17 54658.38 88888.00 2015-07-05 05:53:35.625 186 12652.05 108.17 54658.38 88888.00 2015-07-05 05:53:35.750 186 12652.05 108.15 54658.38 88888.00 2015-07-05 05:53:35.875 186 12652.05 108.12 54658.38 88888.00 2015-07-05 05:53:36.000 186 12652.05 108.08 54658.38 88888.00 2015-07-05 05:53:36.125 186 12652.10 108.10 54658.38 88888.00 2015-07-05 05:53:36.250 186 12652.17 108.05 54658.40 88888.00 2015-07-05 05:53:36.375 186 12652.23 108.10 54658.38 88888.00 2015-07-05 05:53:36.500 186 12652.15 108.05 54658.38 88888.00 2015-07-05 05:53:36.625 186 12652.10 108.03 54658.38 88888.00 2015-07-05 05:53:36.750 186 12652.15 108.03 54658.38 88888.00 2015-07-05 05:53:36.875 186 12652.23 108.03 54658.38 88888.00 2015-07-05 05:53:37.000 186 12652.15 108.03 54658.38 88888.00 2015-07-05 05:53:37.125 186 12652.15 108.00 54658.40 88888.00 2015-07-05 05:53:37.250 186 12652.12 107.95 54658.38 88888.00 2015-07-05 05:53:37.375 186 12652.15 107.97 54658.38 88888.00 2015-07-05 05:53:37.500 186 12652.17 107.97 54658.38 88888.00 2015-07-05 05:53:37.625 186 12652.15 107.95 54658.38 88888.00 2015-07-05 05:53:37.750 186 12652.12 107.95 54658.38 88888.00 2015-07-05 05:53:37.875 186 12652.17 107.92 54658.35 88888.00 2015-07-05 05:53:38.000 186 12652.20 107.92 54658.35 88888.00 2015-07-05 05:53:38.125 186 12652.20 107.88 54658.35 88888.00 2015-07-05 05:53:38.250 186 12652.15 107.85 54658.35 88888.00 2015-07-05 05:53:38.375 186 12652.17 107.90 54658.35 88888.00 2015-07-05 05:53:38.500 186 12652.10 107.92 54658.38 88888.00 2015-07-05 05:53:38.625 186 12652.12 107.92 54658.35 88888.00 2015-07-05 05:53:38.750 186 12652.12 107.90 54658.35 88888.00 2015-07-05 05:53:38.875 186 12652.12 107.88 54658.35 88888.00 2015-07-05 05:53:39.000 186 12652.12 107.88 54658.32 88888.00 2015-07-05 05:53:39.125 186 12652.12 107.90 54658.32 88888.00 2015-07-05 05:53:39.250 186 12652.17 107.90 54658.35 88888.00 2015-07-05 05:53:39.375 186 12652.15 107.90 54658.32 88888.00 2015-07-05 05:53:39.500 186 12652.17 107.90 54658.30 88888.00 2015-07-05 05:53:39.625 186 12652.20 107.90 54658.30 88888.00 2015-07-05 05:53:39.750 186 12652.30 107.92 54658.30 88888.00 2015-07-05 05:53:39.875 186 12652.27 107.90 54658.28 88888.00 2015-07-05 05:53:40.000 186 12652.23 107.90 54658.25 88888.00 2015-07-05 05:53:40.125 186 12652.23 107.90 54658.25 88888.00 2015-07-05 05:53:40.250 186 12652.20 107.85 54658.25 88888.00 2015-07-05 05:53:40.375 186 12652.27 107.90 54658.25 88888.00 2015-07-05 05:53:40.500 186 12652.30 107.90 54658.28 88888.00 2015-07-05 05:53:40.625 186 12652.23 107.88 54658.25 88888.00 2015-07-05 05:53:40.750 186 12652.20 107.88 54658.25 88888.00 2015-07-05 05:53:40.875 186 12652.23 107.85 54658.22 88888.00 2015-07-05 05:53:41.000 186 12652.25 107.83 54658.22 88888.00 2015-07-05 05:53:41.125 186 12652.30 107.88 54658.25 88888.00 2015-07-05 05:53:41.250 186 12652.27 107.85 54658.22 88888.00 2015-07-05 05:53:41.375 186 12652.25 107.85 54658.20 88888.00 2015-07-05 05:53:41.500 186 12652.25 107.88 54658.20 88888.00 2015-07-05 05:53:41.625 186 12652.25 107.88 54658.22 88888.00 2015-07-05 05:53:41.750 186 12652.23 107.88 54658.22 88888.00 2015-07-05 05:53:41.875 186 12652.25 107.88 54658.22 88888.00 2015-07-05 05:53:42.000 186 12652.30 107.90 54658.20 88888.00 2015-07-05 05:53:42.125 186 12652.35 107.92 54658.22 88888.00 2015-07-05 05:53:42.250 186 12652.27 107.90 54658.25 88888.00 2015-07-05 05:53:42.375 186 12652.23 107.92 54658.22 88888.00 2015-07-05 05:53:42.500 186 12652.25 107.92 54658.22 88888.00 2015-07-05 05:53:42.625 186 12652.25 107.95 54658.22 88888.00 2015-07-05 05:53:42.750 186 12652.20 107.95 54658.22 88888.00 2015-07-05 05:53:42.875 186 12652.10 107.95 54658.20 88888.00 2015-07-05 05:53:43.000 186 12652.08 107.97 54658.18 88888.00 2015-07-05 05:53:43.125 186 12652.10 107.97 54658.20 88888.00 2015-07-05 05:53:43.250 186 12652.15 107.97 54658.20 88888.00 2015-07-05 05:53:43.375 186 12652.20 108.00 54658.20 88888.00 2015-07-05 05:53:43.500 186 12652.20 108.03 54658.18 88888.00 2015-07-05 05:53:43.625 186 12652.20 108.03 54658.18 88888.00 2015-07-05 05:53:43.750 186 12652.17 108.00 54658.20 88888.00 2015-07-05 05:53:43.875 186 12652.10 108.00 54658.18 88888.00 2015-07-05 05:53:44.000 186 12652.00 108.00 54658.12 88888.00 2015-07-05 05:53:44.125 186 12652.08 108.03 54658.15 88888.00 2015-07-05 05:53:44.250 186 12652.05 108.00 54658.15 88888.00 2015-07-05 05:53:44.375 186 12652.05 108.03 54658.12 88888.00 2015-07-05 05:53:44.500 186 12652.02 108.03 54658.10 88888.00 2015-07-05 05:53:44.625 186 12652.00 108.05 54658.07 88888.00 2015-07-05 05:53:44.750 186 12652.00 108.08 54658.12 88888.00 2015-07-05 05:53:44.875 186 12652.02 108.10 54658.10 88888.00 2015-07-05 05:53:45.000 186 12652.08 108.12 54658.12 88888.00 2015-07-05 05:53:45.125 186 12652.08 108.12 54658.12 88888.00 2015-07-05 05:53:45.250 186 12652.00 108.10 54658.07 88888.00 2015-07-05 05:53:45.375 186 12652.00 108.10 54658.05 88888.00 2015-07-05 05:53:45.500 186 12652.02 108.15 54658.07 88888.00 2015-07-05 05:53:45.625 186 12652.00 108.17 54658.10 88888.00 2015-07-05 05:53:45.750 186 12651.98 108.15 54658.07 88888.00 2015-07-05 05:53:45.875 186 12652.00 108.20 54658.05 88888.00 2015-07-05 05:53:46.000 186 12652.00 108.20 54658.05 88888.00 2015-07-05 05:53:46.125 186 12651.95 108.20 54658.05 88888.00 2015-07-05 05:53:46.250 186 12651.92 108.17 54658.07 88888.00 2015-07-05 05:53:46.375 186 12651.92 108.20 54658.05 88888.00 2015-07-05 05:53:46.500 186 12651.92 108.22 54658.05 88888.00 2015-07-05 05:53:46.625 186 12651.95 108.22 54658.00 88888.00 2015-07-05 05:53:46.750 186 12651.95 108.25 54658.03 88888.00 2015-07-05 05:53:46.875 186 12651.95 108.28 54658.05 88888.00 2015-07-05 05:53:47.000 186 12651.95 108.28 54658.03 88888.00 2015-07-05 05:53:47.125 186 12651.90 108.30 54658.00 88888.00 2015-07-05 05:53:47.250 186 12651.85 108.25 54658.03 88888.00 2015-07-05 05:53:47.375 186 12651.90 108.28 54658.00 88888.00 2015-07-05 05:53:47.500 186 12651.90 108.25 54657.97 88888.00 2015-07-05 05:53:47.625 186 12651.95 108.25 54657.97 88888.00 2015-07-05 05:53:47.750 186 12651.98 108.28 54657.97 88888.00 2015-07-05 05:53:47.875 186 12651.92 108.28 54657.95 88888.00 2015-07-05 05:53:48.000 186 12651.92 108.28 54657.95 88888.00 2015-07-05 05:53:48.125 186 12651.90 108.25 54657.93 88888.00 2015-07-05 05:53:48.250 186 12651.83 108.22 54657.95 88888.00 2015-07-05 05:53:48.375 186 12651.85 108.28 54657.97 88888.00 2015-07-05 05:53:48.500 186 12651.88 108.30 54657.95 88888.00 2015-07-05 05:53:48.625 186 12651.83 108.30 54657.93 88888.00 2015-07-05 05:53:48.750 186 12651.83 108.30 54657.95 88888.00 2015-07-05 05:53:48.875 186 12651.80 108.30 54657.93 88888.00 2015-07-05 05:53:49.000 186 12651.77 108.30 54657.93 88888.00 2015-07-05 05:53:49.125 186 12651.83 108.30 54657.93 88888.00 2015-07-05 05:53:49.250 186 12651.88 108.28 54657.93 88888.00 2015-07-05 05:53:49.375 186 12651.90 108.30 54657.93 88888.00 2015-07-05 05:53:49.500 186 12651.80 108.30 54657.90 88888.00 2015-07-05 05:53:49.625 186 12651.77 108.30 54657.90 88888.00 2015-07-05 05:53:49.750 186 12651.75 108.33 54657.88 88888.00 2015-07-05 05:53:49.875 186 12651.77 108.30 54657.88 88888.00 2015-07-05 05:53:50.000 186 12651.77 108.25 54657.85 88888.00 2015-07-05 05:53:50.125 186 12651.75 108.25 54657.85 88888.00 2015-07-05 05:53:50.250 186 12651.65 108.22 54657.85 88888.00 2015-07-05 05:53:50.375 186 12651.62 108.22 54657.85 88888.00 2015-07-05 05:53:50.500 186 12651.62 108.20 54657.85 88888.00 2015-07-05 05:53:50.625 186 12651.65 108.22 54657.88 88888.00 2015-07-05 05:53:50.750 186 12651.73 108.25 54657.85 88888.00 2015-07-05 05:53:50.875 186 12651.70 108.20 54657.85 88888.00 2015-07-05 05:53:51.000 186 12651.67 108.17 54657.85 88888.00 2015-07-05 05:53:51.125 186 12651.70 108.20 54657.88 88888.00 2015-07-05 05:53:51.250 186 12651.62 108.20 54657.88 88888.00 2015-07-05 05:53:51.375 186 12651.58 108.15 54657.88 88888.00 2015-07-05 05:53:51.500 186 12651.55 108.15 54657.85 88888.00 2015-07-05 05:53:51.625 186 12651.58 108.12 54657.85 88888.00 2015-07-05 05:53:51.750 186 12651.52 108.10 54657.82 88888.00 2015-07-05 05:53:51.875 186 12651.50 108.10 54657.82 88888.00 2015-07-05 05:53:52.000 186 12651.50 108.08 54657.85 88888.00 2015-07-05 05:53:52.125 186 12651.55 108.10 54657.88 88888.00 2015-07-05 05:53:52.250 186 12651.48 108.08 54657.85 88888.00 2015-07-05 05:53:52.375 186 12651.55 108.08 54657.85 88888.00 2015-07-05 05:53:52.500 186 12651.60 108.10 54657.88 88888.00 2015-07-05 05:53:52.625 186 12651.58 108.08 54657.85 88888.00 2015-07-05 05:53:52.750 186 12651.55 108.08 54657.85 88888.00 2015-07-05 05:53:52.875 186 12651.55 108.10 54657.88 88888.00 2015-07-05 05:53:53.000 186 12651.50 108.08 54657.85 88888.00 2015-07-05 05:53:53.125 186 12651.48 108.05 54657.80 88888.00 2015-07-05 05:53:53.250 186 12651.45 108.05 54657.80 88888.00 2015-07-05 05:53:53.375 186 12651.48 108.08 54657.82 88888.00 2015-07-05 05:53:53.500 186 12651.45 108.08 54657.82 88888.00 2015-07-05 05:53:53.625 186 12651.50 108.08 54657.82 88888.00 2015-07-05 05:53:53.750 186 12651.52 108.03 54657.80 88888.00 2015-07-05 05:53:53.875 186 12651.52 108.03 54657.80 88888.00 2015-07-05 05:53:54.000 186 12651.45 108.03 54657.78 88888.00 2015-07-05 05:53:54.125 186 12651.40 108.03 54657.80 88888.00 2015-07-05 05:53:54.250 186 12651.42 108.03 54657.85 88888.00 2015-07-05 05:53:54.375 186 12651.48 108.03 54657.82 88888.00 2015-07-05 05:53:54.500 186 12651.42 108.03 54657.80 88888.00 2015-07-05 05:53:54.625 186 12651.35 108.03 54657.78 88888.00 2015-07-05 05:53:54.750 186 12651.33 108.00 54657.75 88888.00 2015-07-05 05:53:54.875 186 12651.35 107.97 54657.75 88888.00 2015-07-05 05:53:55.000 186 12651.35 107.95 54657.72 88888.00 2015-07-05 05:53:55.125 186 12651.35 107.95 54657.78 88888.00 2015-07-05 05:53:55.250 186 12651.33 107.97 54657.78 88888.00 2015-07-05 05:53:55.375 186 12651.35 107.97 54657.75 88888.00 2015-07-05 05:53:55.500 186 12651.38 107.97 54657.75 88888.00 2015-07-05 05:53:55.625 186 12651.35 108.00 54657.72 88888.00 2015-07-05 05:53:55.750 186 12651.33 107.97 54657.68 88888.00 2015-07-05 05:53:55.875 186 12651.25 107.95 54657.70 88888.00 2015-07-05 05:53:56.000 186 12651.23 107.95 54657.70 88888.00 2015-07-05 05:53:56.125 186 12651.27 107.92 54657.72 88888.00 2015-07-05 05:53:56.250 186 12651.30 107.92 54657.75 88888.00 2015-07-05 05:53:56.375 186 12651.27 107.95 54657.75 88888.00 2015-07-05 05:53:56.500 186 12651.17 107.97 54657.72 88888.00 2015-07-05 05:53:56.625 186 12651.23 107.95 54657.68 88888.00 2015-07-05 05:53:56.750 186 12651.27 107.95 54657.68 88888.00 2015-07-05 05:53:56.875 186 12651.23 107.95 54657.68 88888.00 2015-07-05 05:53:57.000 186 12651.15 107.95 54657.68 88888.00 2015-07-05 05:53:57.125 186 12651.08 107.95 54657.68 88888.00 2015-07-05 05:53:57.250 186 12651.10 107.92 54657.68 88888.00 2015-07-05 05:53:57.375 186 12651.12 107.90 54657.68 88888.00 2015-07-05 05:53:57.500 186 12651.10 107.90 54657.62 88888.00 2015-07-05 05:53:57.625 186 12651.08 107.88 54657.62 88888.00 2015-07-05 05:53:57.750 186 12651.10 107.92 54657.65 88888.00 2015-07-05 05:53:57.875 186 12651.17 107.92 54657.68 88888.00 2015-07-05 05:53:58.000 186 12651.12 107.88 54657.62 88888.00 2015-07-05 05:53:58.125 186 12651.02 107.85 54657.60 88888.00 2015-07-05 05:53:58.250 186 12650.98 107.83 54657.60 88888.00 2015-07-05 05:53:58.375 186 12651.00 107.85 54657.60 88888.00 2015-07-05 05:53:58.500 186 12651.00 107.85 54657.60 88888.00 2015-07-05 05:53:58.625 186 12651.00 107.85 54657.60 88888.00 2015-07-05 05:53:58.750 186 12651.00 107.85 54657.60 88888.00 2015-07-05 05:53:58.875 186 12651.08 107.83 54657.60 88888.00 2015-07-05 05:53:59.000 186 12651.08 107.85 54657.57 88888.00 2015-07-05 05:53:59.125 186 12650.98 107.83 54657.57 88888.00 2015-07-05 05:53:59.250 186 12650.98 107.80 54657.53 88888.00 2015-07-05 05:53:59.375 186 12650.98 107.80 54657.50 88888.00 2015-07-05 05:53:59.500 186 12650.95 107.80 54657.50 88888.00 2015-07-05 05:53:59.625 186 12650.92 107.78 54657.53 88888.00 2015-07-05 05:53:59.750 186 12650.90 107.75 54657.47 88888.00 2015-07-05 05:53:59.875 186 12650.90 107.75 54657.47 88888.00 2015-07-05 05:54:00.000 186 12650.88 107.75 54657.50 88888.00 2015-07-05 05:54:00.125 186 12651.00 107.75 54657.53 88888.00 2015-07-05 05:54:00.250 186 12651.05 107.75 54657.55 88888.00 2015-07-05 05:54:00.375 186 12650.98 107.72 54657.50 88888.00 2015-07-05 05:54:00.500 186 12650.90 107.72 54657.50 88888.00 2015-07-05 05:54:00.625 186 12650.90 107.75 54657.50 88888.00 2015-07-05 05:54:00.750 186 12650.90 107.72 54657.47 88888.00 2015-07-05 05:54:00.875 186 12650.95 107.70 54657.47 88888.00 2015-07-05 05:54:01.000 186 12650.92 107.67 54657.45 88888.00 2015-07-05 05:54:01.125 186 12650.83 107.62 54657.45 88888.00 2015-07-05 05:54:01.250 186 12650.75 107.62 54657.47 88888.00 2015-07-05 05:54:01.375 186 12650.77 107.65 54657.45 88888.00 2015-07-05 05:54:01.500 186 12650.75 107.65 54657.45 88888.00 2015-07-05 05:54:01.625 186 12650.70 107.65 54657.47 88888.00 2015-07-05 05:54:01.750 186 12650.67 107.62 54657.45 88888.00 2015-07-05 05:54:01.875 186 12650.70 107.58 54657.43 88888.00 2015-07-05 05:54:02.000 186 12650.77 107.58 54657.43 88888.00 2015-07-05 05:54:02.125 186 12650.85 107.60 54657.43 88888.00 2015-07-05 05:54:02.250 186 12650.83 107.58 54657.43 88888.00 2015-07-05 05:54:02.375 186 12650.83 107.58 54657.40 88888.00 2015-07-05 05:54:02.500 186 12650.88 107.53 54657.38 88888.00 2015-07-05 05:54:02.625 186 12650.83 107.55 54657.32 88888.00 2015-07-05 05:54:02.750 186 12650.75 107.53 54657.35 88888.00 2015-07-05 05:54:02.875 186 12650.73 107.55 54657.35 88888.00 2015-07-05 05:54:03.000 186 12650.77 107.53 54657.35 88888.00 2015-07-05 05:54:03.125 186 12650.77 107.58 54657.38 88888.00 2015-07-05 05:54:03.250 186 12650.62 107.58 54657.32 88888.00 2015-07-05 05:54:03.375 186 12650.60 107.53 54657.28 88888.00 2015-07-05 05:54:03.500 186 12650.55 107.58 54657.30 88888.00 2015-07-05 05:54:03.625 186 12650.58 107.55 54657.32 88888.00 2015-07-05 05:54:03.750 186 12650.62 107.53 54657.30 88888.00 2015-07-05 05:54:03.875 186 12650.60 107.53 54657.28 88888.00 2015-07-05 05:54:04.000 186 12650.67 107.53 54657.28 88888.00 2015-07-05 05:54:04.125 186 12650.73 107.53 54657.28 88888.00 2015-07-05 05:54:04.250 186 12650.73 107.50 54657.28 88888.00 2015-07-05 05:54:04.375 186 12650.67 107.55 54657.28 88888.00 2015-07-05 05:54:04.500 186 12650.60 107.58 54657.28 88888.00 2015-07-05 05:54:04.625 186 12650.65 107.55 54657.25 88888.00 2015-07-05 05:54:04.750 186 12650.70 107.55 54657.25 88888.00 2015-07-05 05:54:04.875 186 12650.67 107.55 54657.22 88888.00 2015-07-05 05:54:05.000 186 12650.67 107.58 54657.22 88888.00 2015-07-05 05:54:05.125 186 12650.65 107.53 54657.22 88888.00 2015-07-05 05:54:05.250 186 12650.62 107.50 54657.20 88888.00 2015-07-05 05:54:05.375 186 12650.58 107.53 54657.20 88888.00 2015-07-05 05:54:05.500 186 12650.60 107.53 54657.20 88888.00 2015-07-05 05:54:05.625 186 12650.67 107.50 54657.18 88888.00 2015-07-05 05:54:05.750 186 12650.65 107.50 54657.20 88888.00 2015-07-05 05:54:05.875 186 12650.67 107.50 54657.18 88888.00 2015-07-05 05:54:06.000 186 12650.62 107.50 54657.18 88888.00 2015-07-05 05:54:06.125 186 12650.65 107.50 54657.18 88888.00 2015-07-05 05:54:06.250 186 12650.70 107.53 54657.18 88888.00 2015-07-05 05:54:06.375 186 12650.75 107.55 54657.15 88888.00 2015-07-05 05:54:06.500 186 12650.75 107.55 54657.15 88888.00 2015-07-05 05:54:06.625 186 12650.73 107.55 54657.18 88888.00 2015-07-05 05:54:06.750 186 12650.67 107.53 54657.15 88888.00 2015-07-05 05:54:06.875 186 12650.60 107.53 54657.15 88888.00 2015-07-05 05:54:07.000 186 12650.58 107.53 54657.10 88888.00 2015-07-05 05:54:07.125 186 12650.55 107.55 54657.10 88888.00 2015-07-05 05:54:07.250 186 12650.58 107.50 54657.12 88888.00 2015-07-05 05:54:07.375 186 12650.58 107.53 54657.12 88888.00 2015-07-05 05:54:07.500 186 12650.55 107.55 54657.10 88888.00 2015-07-05 05:54:07.625 186 12650.58 107.55 54657.07 88888.00 2015-07-05 05:54:07.750 186 12650.50 107.53 54657.07 88888.00 2015-07-05 05:54:07.875 186 12650.50 107.47 54657.07 88888.00 2015-07-05 05:54:08.000 186 12650.52 107.47 54657.10 88888.00 2015-07-05 05:54:08.125 186 12650.58 107.47 54657.07 88888.00 2015-07-05 05:54:08.250 186 12650.55 107.47 54657.07 88888.00 2015-07-05 05:54:08.375 186 12650.58 107.50 54657.07 88888.00 2015-07-05 05:54:08.500 186 12650.52 107.53 54657.05 88888.00 2015-07-05 05:54:08.625 186 12650.52 107.50 54657.07 88888.00 2015-07-05 05:54:08.750 186 12650.52 107.47 54657.03 88888.00 2015-07-05 05:54:08.875 186 12650.55 107.47 54657.03 88888.00 2015-07-05 05:54:09.000 186 12650.52 107.47 54657.03 88888.00 2015-07-05 05:54:09.125 186 12650.52 107.50 54657.03 88888.00 2015-07-05 05:54:09.250 186 12650.52 107.50 54657.00 88888.00 2015-07-05 05:54:09.375 186 12650.60 107.47 54656.97 88888.00 2015-07-05 05:54:09.500 186 12650.60 107.50 54657.03 88888.00 2015-07-05 05:54:09.625 186 12650.52 107.47 54657.00 88888.00 2015-07-05 05:54:09.750 186 12650.52 107.47 54656.97 88888.00 2015-07-05 05:54:09.875 186 12650.55 107.47 54656.95 88888.00 2015-07-05 05:54:10.000 186 12650.52 107.47 54656.95 88888.00 2015-07-05 05:54:10.125 186 12650.52 107.45 54656.95 88888.00 2015-07-05 05:54:10.250 186 12650.50 107.47 54656.97 88888.00 2015-07-05 05:54:10.375 186 12650.55 107.47 54656.95 88888.00 2015-07-05 05:54:10.500 186 12650.52 107.47 54656.93 88888.00 2015-07-05 05:54:10.625 186 12650.50 107.47 54656.88 88888.00 2015-07-05 05:54:10.750 186 12650.50 107.50 54656.93 88888.00 2015-07-05 05:54:10.875 186 12650.52 107.50 54656.93 88888.00 2015-07-05 05:54:11.000 186 12650.52 107.50 54656.93 88888.00 2015-07-05 05:54:11.125 186 12650.55 107.47 54656.90 88888.00 2015-07-05 05:54:11.250 186 12650.58 107.42 54656.90 88888.00 2015-07-05 05:54:11.375 186 12650.60 107.47 54656.90 88888.00 2015-07-05 05:54:11.500 186 12650.58 107.47 54656.88 88888.00 2015-07-05 05:54:11.625 186 12650.55 107.47 54656.85 88888.00 2015-07-05 05:54:11.750 186 12650.58 107.47 54656.85 88888.00 2015-07-05 05:54:11.875 186 12650.52 107.47 54656.85 88888.00 2015-07-05 05:54:12.000 186 12650.52 107.50 54656.85 88888.00 2015-07-05 05:54:12.125 186 12650.48 107.47 54656.82 88888.00 2015-07-05 05:54:12.250 186 12650.42 107.45 54656.88 88888.00 2015-07-05 05:54:12.375 186 12650.42 107.50 54656.85 88888.00 2015-07-05 05:54:12.500 186 12650.45 107.50 54656.85 88888.00 2015-07-05 05:54:12.625 186 12650.48 107.50 54656.82 88888.00 2015-07-05 05:54:12.750 186 12650.50 107.53 54656.82 88888.00 2015-07-05 05:54:12.875 186 12650.48 107.45 54656.82 88888.00 2015-07-05 05:54:13.000 186 12650.58 107.42 54656.80 88888.00 2015-07-05 05:54:13.125 186 12650.58 107.40 54656.80 88888.00 2015-07-05 05:54:13.250 186 12650.52 107.38 54656.80 88888.00 2015-07-05 05:54:13.375 186 12650.50 107.35 54656.82 88888.00 2015-07-05 05:54:13.500 186 12650.50 107.38 54656.85 88888.00 2015-07-05 05:54:13.625 186 12650.52 107.40 54656.82 88888.00 2015-07-05 05:54:13.750 186 12650.52 107.38 54656.80 88888.00 2015-07-05 05:54:13.875 186 12650.58 107.35 54656.80 88888.00 2015-07-05 05:54:14.000 186 12650.62 107.35 54656.78 88888.00 2015-07-05 05:54:14.125 186 12650.58 107.33 54656.78 88888.00 2015-07-05 05:54:14.250 186 12650.48 107.28 54656.75 88888.00 2015-07-05 05:54:14.375 186 12650.48 107.30 54656.78 88888.00 2015-07-05 05:54:14.500 186 12650.50 107.33 54656.78 88888.00 2015-07-05 05:54:14.625 186 12650.55 107.35 54656.78 88888.00 2015-07-05 05:54:14.750 186 12650.60 107.35 54656.80 88888.00 2015-07-05 05:54:14.875 186 12650.62 107.35 54656.75 88888.00 2015-07-05 05:54:15.000 186 12650.55 107.30 54656.75 88888.00 2015-07-05 05:54:15.125 186 12650.55 107.30 54656.78 88888.00 2015-07-05 05:54:15.250 186 12650.55 107.35 54656.75 88888.00 2015-07-05 05:54:15.375 186 12650.58 107.38 54656.72 88888.00 2015-07-05 05:54:15.500 186 12650.60 107.38 54656.72 88888.00 2015-07-05 05:54:15.625 186 12650.60 107.30 54656.70 88888.00 2015-07-05 05:54:15.750 186 12650.50 107.28 54656.70 88888.00 2015-07-05 05:54:15.875 186 12650.50 107.28 54656.68 88888.00 2015-07-05 05:54:16.000 186 12650.55 107.30 54656.70 88888.00 2015-07-05 05:54:16.125 186 12650.55 107.30 54656.68 88888.00 2015-07-05 05:54:16.250 186 12650.55 107.33 54656.68 88888.00 2015-07-05 05:54:16.375 186 12650.52 107.38 54656.65 88888.00 2015-07-05 05:54:16.500 186 12650.52 107.38 54656.70 88888.00 2015-07-05 05:54:16.625 186 12650.52 107.35 54656.70 88888.00 2015-07-05 05:54:16.750 186 12650.50 107.30 54656.65 88888.00 2015-07-05 05:54:16.875 186 12650.50 107.28 54656.62 88888.00 2015-07-05 05:54:17.000 186 12650.45 107.25 54656.60 88888.00 2015-07-05 05:54:17.125 186 12650.48 107.25 54656.62 88888.00 2015-07-05 05:54:17.250 186 12650.48 107.25 54656.65 88888.00 2015-07-05 05:54:17.375 186 12650.58 107.33 54656.68 88888.00 2015-07-05 05:54:17.500 186 12650.58 107.28 54656.68 88888.00 2015-07-05 05:54:17.625 186 12650.58 107.30 54656.68 88888.00 2015-07-05 05:54:17.750 186 12650.55 107.25 54656.65 88888.00 2015-07-05 05:54:17.875 186 12650.50 107.25 54656.65 88888.00 2015-07-05 05:54:18.000 186 12650.50 107.22 54656.60 88888.00 2015-07-05 05:54:18.125 186 12650.45 107.25 54656.62 88888.00 2015-07-05 05:54:18.250 186 12650.40 107.22 54656.62 88888.00 2015-07-05 05:54:18.375 186 12650.38 107.22 54656.60 88888.00 2015-07-05 05:54:18.500 186 12650.42 107.22 54656.57 88888.00 2015-07-05 05:54:18.625 186 12650.48 107.25 54656.60 88888.00 2015-07-05 05:54:18.750 186 12650.48 107.25 54656.57 88888.00 2015-07-05 05:54:18.875 186 12650.48 107.25 54656.60 88888.00 2015-07-05 05:54:19.000 186 12650.48 107.25 54656.60 88888.00 2015-07-05 05:54:19.125 186 12650.45 107.22 54656.60 88888.00 2015-07-05 05:54:19.250 186 12650.48 107.25 54656.60 88888.00 2015-07-05 05:54:19.375 186 12650.48 107.25 54656.57 88888.00 2015-07-05 05:54:19.500 186 12650.50 107.22 54656.55 88888.00 2015-07-05 05:54:19.625 186 12650.45 107.22 54656.55 88888.00 2015-07-05 05:54:19.750 186 12650.45 107.25 54656.57 88888.00 2015-07-05 05:54:19.875 186 12650.48 107.25 54656.55 88888.00 2015-07-05 05:54:20.000 186 12650.45 107.25 54656.57 88888.00 2015-07-05 05:54:20.125 186 12650.38 107.20 54656.53 88888.00 2015-07-05 05:54:20.250 186 12650.33 107.22 54656.53 88888.00 2015-07-05 05:54:20.375 186 12650.42 107.22 54656.55 88888.00 2015-07-05 05:54:20.500 186 12650.42 107.22 54656.55 88888.00 2015-07-05 05:54:20.625 186 12650.38 107.20 54656.53 88888.00 2015-07-05 05:54:20.750 186 12650.35 107.17 54656.50 88888.00 2015-07-05 05:54:20.875 186 12650.30 107.17 54656.50 88888.00 2015-07-05 05:54:21.000 186 12650.27 107.17 54656.47 88888.00 2015-07-05 05:54:21.125 186 12650.30 107.22 54656.47 88888.00 2015-07-05 05:54:21.250 186 12650.25 107.22 54656.53 88888.00 2015-07-05 05:54:21.375 186 12650.25 107.22 54656.53 88888.00 2015-07-05 05:54:21.500 186 12650.17 107.25 54656.50 88888.00 2015-07-05 05:54:21.625 186 12650.12 107.25 54656.50 88888.00 2015-07-05 05:54:21.750 186 12650.08 107.25 54656.47 88888.00 2015-07-05 05:54:21.875 186 12650.17 107.28 54656.47 88888.00 2015-07-05 05:54:22.000 186 12650.23 107.30 54656.50 88888.00 2015-07-05 05:54:22.125 186 12650.17 107.30 54656.50 88888.00 2015-07-05 05:54:22.250 186 12650.15 107.33 54656.47 88888.00 2015-07-05 05:54:22.375 186 12650.12 107.35 54656.45 88888.00 2015-07-05 05:54:22.500 186 12650.08 107.35 54656.45 88888.00 2015-07-05 05:54:22.625 186 12650.08 107.33 54656.47 88888.00 2015-07-05 05:54:22.750 186 12650.08 107.33 54656.47 88888.00 2015-07-05 05:54:22.875 186 12650.02 107.35 54656.47 88888.00 2015-07-05 05:54:23.000 186 12649.95 107.33 54656.40 88888.00 2015-07-05 05:54:23.125 186 12649.95 107.30 54656.35 88888.00 2015-07-05 05:54:23.250 186 12649.90 107.35 54656.38 88888.00 2015-07-05 05:54:23.375 186 12649.90 107.38 54656.38 88888.00 2015-07-05 05:54:23.500 186 12649.90 107.40 54656.35 88888.00 2015-07-05 05:54:23.625 186 12649.88 107.40 54656.38 88888.00 2015-07-05 05:54:23.750 186 12649.85 107.38 54656.38 88888.00 2015-07-05 05:54:23.875 186 12649.80 107.35 54656.35 88888.00 2015-07-05 05:54:24.000 186 12649.83 107.35 54656.32 88888.00 2015-07-05 05:54:24.125 186 12649.83 107.35 54656.30 88888.00 2015-07-05 05:54:24.250 186 12649.80 107.35 54656.32 88888.00 2015-07-05 05:54:24.375 186 12649.75 107.35 54656.32 88888.00 2015-07-05 05:54:24.500 186 12649.75 107.38 54656.32 88888.00 2015-07-05 05:54:24.625 186 12649.75 107.40 54656.32 88888.00 2015-07-05 05:54:24.750 186 12649.77 107.42 54656.32 88888.00 2015-07-05 05:54:24.875 186 12649.73 107.38 54656.30 88888.00 2015-07-05 05:54:25.000 186 12649.70 107.35 54656.30 88888.00 2015-07-05 05:54:25.125 186 12649.70 107.35 54656.30 88888.00 2015-07-05 05:54:25.250 186 12649.67 107.38 54656.30 88888.00 2015-07-05 05:54:25.375 186 12649.67 107.35 54656.28 88888.00 2015-07-05 05:54:25.500 186 12649.67 107.35 54656.28 88888.00 2015-07-05 05:54:25.625 186 12649.65 107.35 54656.28 88888.00 2015-07-05 05:54:25.750 186 12649.60 107.38 54656.28 88888.00 2015-07-05 05:54:25.875 186 12649.62 107.35 54656.28 88888.00 2015-07-05 05:54:26.000 186 12649.62 107.33 54656.22 88888.00 2015-07-05 05:54:26.125 186 12649.58 107.33 54656.22 88888.00 2015-07-05 05:54:26.250 186 12649.52 107.35 54656.22 88888.00 2015-07-05 05:54:26.375 186 12649.58 107.35 54656.22 88888.00 2015-07-05 05:54:26.500 186 12649.60 107.38 54656.20 88888.00 2015-07-05 05:54:26.625 186 12649.58 107.35 54656.18 88888.00 2015-07-05 05:54:26.750 186 12649.58 107.33 54656.15 88888.00 2015-07-05 05:54:26.875 186 12649.58 107.35 54656.20 88888.00 2015-07-05 05:54:27.000 186 12649.60 107.40 54656.20 88888.00 2015-07-05 05:54:27.125 186 12649.65 107.38 54656.20 88888.00 2015-07-05 05:54:27.250 186 12649.65 107.35 54656.18 88888.00 2015-07-05 05:54:27.375 186 12649.65 107.33 54656.15 88888.00 2015-07-05 05:54:27.500 186 12649.65 107.33 54656.10 88888.00 2015-07-05 05:54:27.625 186 12649.65 107.33 54656.10 88888.00 2015-07-05 05:54:27.750 186 12649.73 107.35 54656.15 88888.00 2015-07-05 05:54:27.875 186 12649.77 107.38 54656.15 88888.00 2015-07-05 05:54:28.000 186 12649.73 107.38 54656.12 88888.00 2015-07-05 05:54:28.125 186 12649.65 107.35 54656.15 88888.00 2015-07-05 05:54:28.250 186 12649.60 107.35 54656.15 88888.00 2015-07-05 05:54:28.375 186 12649.65 107.38 54656.15 88888.00 2015-07-05 05:54:28.500 186 12649.67 107.38 54656.10 88888.00 2015-07-05 05:54:28.625 186 12649.67 107.38 54656.10 88888.00 2015-07-05 05:54:28.750 186 12649.65 107.35 54656.07 88888.00 2015-07-05 05:54:28.875 186 12649.60 107.33 54656.05 88888.00 2015-07-05 05:54:29.000 186 12649.58 107.33 54656.05 88888.00 2015-07-05 05:54:29.125 186 12649.55 107.33 54656.05 88888.00 2015-07-05 05:54:29.250 186 12649.58 107.30 54656.05 88888.00 2015-07-05 05:54:29.375 186 12649.60 107.30 54656.05 88888.00 2015-07-05 05:54:29.500 186 12649.62 107.30 54656.05 88888.00 2015-07-05 05:54:29.625 186 12649.62 107.30 54656.05 88888.00 2015-07-05 05:54:29.750 186 12649.62 107.28 54656.05 88888.00 2015-07-05 05:54:29.875 186 12649.60 107.28 54656.05 88888.00 2015-07-05 05:54:30.000 186 12649.55 107.28 54656.03 88888.00 2015-07-05 05:54:30.125 186 12649.58 107.28 54656.00 88888.00 2015-07-05 05:54:30.250 186 12649.58 107.25 54656.00 88888.00 2015-07-05 05:54:30.375 186 12649.58 107.28 54656.03 88888.00 2015-07-05 05:54:30.500 186 12649.55 107.30 54656.03 88888.00 2015-07-05 05:54:30.625 186 12649.58 107.30 54656.00 88888.00 2015-07-05 05:54:30.750 186 12649.60 107.28 54656.00 88888.00 2015-07-05 05:54:30.875 186 12649.58 107.28 54656.00 88888.00 2015-07-05 05:54:31.000 186 12649.52 107.25 54656.00 88888.00 2015-07-05 05:54:31.125 186 12649.48 107.25 54656.00 88888.00 2015-07-05 05:54:31.250 186 12649.48 107.28 54655.97 88888.00 2015-07-05 05:54:31.375 186 12649.48 107.28 54655.95 88888.00 2015-07-05 05:54:31.500 186 12649.45 107.28 54655.95 88888.00 2015-07-05 05:54:31.625 186 12649.42 107.25 54655.95 88888.00 2015-07-05 05:54:31.750 186 12649.45 107.25 54655.95 88888.00 2015-07-05 05:54:31.875 186 12649.42 107.28 54655.93 88888.00 2015-07-05 05:54:32.000 186 12649.52 107.30 54655.93 88888.00 2015-07-05 05:54:32.125 186 12649.50 107.30 54655.95 88888.00 2015-07-05 05:54:32.250 186 12649.45 107.25 54655.93 88888.00 2015-07-05 05:54:32.375 186 12649.42 107.25 54655.90 88888.00 2015-07-05 05:54:32.500 186 12649.40 107.25 54655.90 88888.00 2015-07-05 05:54:32.625 186 12649.45 107.25 54655.93 88888.00 2015-07-05 05:54:32.750 186 12649.52 107.25 54655.90 88888.00 2015-07-05 05:54:32.875 186 12649.58 107.22 54655.88 88888.00 2015-07-05 05:54:33.000 186 12649.50 107.22 54655.85 88888.00 2015-07-05 05:54:33.125 186 12649.42 107.22 54655.88 88888.00 2015-07-05 05:54:33.250 186 12649.40 107.20 54655.88 88888.00 2015-07-05 05:54:33.375 186 12649.40 107.20 54655.88 88888.00 2015-07-05 05:54:33.500 186 12649.40 107.22 54655.88 88888.00 2015-07-05 05:54:33.625 186 12649.45 107.22 54655.88 88888.00 2015-07-05 05:54:33.750 186 12649.40 107.22 54655.85 88888.00 2015-07-05 05:54:33.875 186 12649.35 107.17 54655.82 88888.00 2015-07-05 05:54:34.000 186 12649.40 107.17 54655.82 88888.00 2015-07-05 05:54:34.125 186 12649.40 107.17 54655.85 88888.00 2015-07-05 05:54:34.250 186 12649.38 107.17 54655.85 88888.00 2015-07-05 05:54:34.375 186 12649.40 107.17 54655.85 88888.00 2015-07-05 05:54:34.500 186 12649.42 107.17 54655.88 88888.00 2015-07-05 05:54:34.625 186 12649.45 107.15 54655.85 88888.00 2015-07-05 05:54:34.750 186 12649.40 107.12 54655.80 88888.00 2015-07-05 05:54:34.875 186 12649.38 107.12 54655.82 88888.00 2015-07-05 05:54:35.000 186 12649.35 107.12 54655.82 88888.00 2015-07-05 05:54:35.125 186 12649.40 107.12 54655.82 88888.00 2015-07-05 05:54:35.250 186 12649.42 107.10 54655.82 88888.00 2015-07-05 05:54:35.375 186 12649.42 107.12 54655.80 88888.00 2015-07-05 05:54:35.500 186 12649.40 107.12 54655.78 88888.00 2015-07-05 05:54:35.625 186 12649.38 107.08 54655.78 88888.00 2015-07-05 05:54:35.750 186 12649.35 107.05 54655.82 88888.00 2015-07-05 05:54:35.875 186 12649.40 107.08 54655.80 88888.00 2015-07-05 05:54:36.000 186 12649.35 107.08 54655.78 88888.00 2015-07-05 05:54:36.125 186 12649.33 107.05 54655.75 88888.00 2015-07-05 05:54:36.250 186 12649.25 107.03 54655.75 88888.00 2015-07-05 05:54:36.375 186 12649.30 107.03 54655.78 88888.00 2015-07-05 05:54:36.500 186 12649.33 107.05 54655.78 88888.00 2015-07-05 05:54:36.625 186 12649.30 107.03 54655.75 88888.00 2015-07-05 05:54:36.750 186 12649.25 107.00 54655.72 88888.00 2015-07-05 05:54:36.875 186 12649.23 107.00 54655.72 88888.00 2015-07-05 05:54:37.000 186 12649.25 107.03 54655.72 88888.00 2015-07-05 05:54:37.125 186 12649.25 107.00 54655.75 88888.00 2015-07-05 05:54:37.250 186 12649.25 106.97 54655.75 88888.00 2015-07-05 05:54:37.375 186 12649.23 106.97 54655.75 88888.00 2015-07-05 05:54:37.500 186 12649.17 107.00 54655.75 88888.00 2015-07-05 05:54:37.625 186 12649.20 106.97 54655.72 88888.00 2015-07-05 05:54:37.750 186 12649.23 107.00 54655.72 88888.00 2015-07-05 05:54:37.875 186 12649.27 107.00 54655.72 88888.00 2015-07-05 05:54:38.000 186 12649.20 107.03 54655.72 88888.00 2015-07-05 05:54:38.125 186 12649.10 107.00 54655.70 88888.00 2015-07-05 05:54:38.250 186 12649.05 106.92 54655.70 88888.00 2015-07-05 05:54:38.375 186 12649.08 106.97 54655.68 88888.00 2015-07-05 05:54:38.500 186 12649.08 106.95 54655.65 88888.00 2015-07-05 05:54:38.625 186 12649.10 106.97 54655.65 88888.00 2015-07-05 05:54:38.750 186 12649.10 107.00 54655.70 88888.00 2015-07-05 05:54:38.875 186 12649.12 107.00 54655.68 88888.00 2015-07-05 05:54:39.000 186 12649.10 107.00 54655.68 88888.00 2015-07-05 05:54:39.125 186 12649.10 106.97 54655.70 88888.00 2015-07-05 05:54:39.250 186 12649.02 106.97 54655.68 88888.00 2015-07-05 05:54:39.375 186 12649.00 107.00 54655.65 88888.00 2015-07-05 05:54:39.500 186 12649.02 107.00 54655.65 88888.00 2015-07-05 05:54:39.625 186 12649.08 107.00 54655.65 88888.00 2015-07-05 05:54:39.750 186 12649.02 107.00 54655.62 88888.00 2015-07-05 05:54:39.875 186 12648.98 106.97 54655.62 88888.00 2015-07-05 05:54:40.000 186 12649.05 106.97 54655.60 88888.00 2015-07-05 05:54:40.125 186 12649.08 106.95 54655.60 88888.00 2015-07-05 05:54:40.250 186 12649.08 106.92 54655.60 88888.00 2015-07-05 05:54:40.375 186 12649.08 107.00 54655.60 88888.00 2015-07-05 05:54:40.500 186 12649.10 107.00 54655.57 88888.00 2015-07-05 05:54:40.625 186 12649.02 106.97 54655.55 88888.00 2015-07-05 05:54:40.750 186 12649.02 106.97 54655.55 88888.00 2015-07-05 05:54:40.875 186 12649.02 106.95 54655.55 88888.00 2015-07-05 05:54:41.000 186 12649.02 106.95 54655.55 88888.00 2015-07-05 05:54:41.125 186 12649.00 106.95 54655.57 88888.00 2015-07-05 05:54:41.250 186 12648.95 106.92 54655.55 88888.00 2015-07-05 05:54:41.375 186 12648.95 106.92 54655.55 88888.00 2015-07-05 05:54:41.500 186 12648.98 106.95 54655.53 88888.00 2015-07-05 05:54:41.625 186 12648.98 106.97 54655.53 88888.00 2015-07-05 05:54:41.750 186 12648.98 106.97 54655.55 88888.00 2015-07-05 05:54:41.875 186 12648.88 106.95 54655.60 88888.00 2015-07-05 05:54:42.000 186 12648.90 106.95 54655.57 88888.00 2015-07-05 05:54:42.125 186 12648.92 106.95 54655.53 88888.00 2015-07-05 05:54:42.250 186 12648.90 106.92 54655.53 88888.00 2015-07-05 05:54:42.375 186 12648.90 106.95 54655.50 88888.00 2015-07-05 05:54:42.500 186 12648.88 106.92 54655.47 88888.00 2015-07-05 05:54:42.625 186 12648.90 106.92 54655.47 88888.00 2015-07-05 05:54:42.750 186 12649.00 106.92 54655.47 88888.00 2015-07-05 05:54:42.875 186 12648.92 106.95 54655.47 88888.00 2015-07-05 05:54:43.000 186 12648.98 106.95 54655.45 88888.00 2015-07-05 05:54:43.125 186 12648.98 106.95 54655.45 88888.00 2015-07-05 05:54:43.250 186 12648.95 106.92 54655.50 88888.00 2015-07-05 05:54:43.375 186 12648.92 106.95 54655.47 88888.00 2015-07-05 05:54:43.500 186 12648.90 106.95 54655.50 88888.00 2015-07-05 05:54:43.625 186 12648.98 106.95 54655.50 88888.00 2015-07-05 05:54:43.750 186 12649.02 106.92 54655.47 88888.00 2015-07-05 05:54:43.875 186 12649.02 106.95 54655.45 88888.00 2015-07-05 05:54:44.000 186 12648.98 106.95 54655.43 88888.00 2015-07-05 05:54:44.125 186 12648.90 106.95 54655.45 88888.00 2015-07-05 05:54:44.250 186 12648.88 106.95 54655.43 88888.00 2015-07-05 05:54:44.375 186 12648.90 106.97 54655.43 88888.00 2015-07-05 05:54:44.500 186 12648.90 106.95 54655.43 88888.00 2015-07-05 05:54:44.625 186 12648.88 106.97 54655.40 88888.00 2015-07-05 05:54:44.750 186 12648.85 106.97 54655.38 88888.00 2015-07-05 05:54:44.875 186 12648.88 106.97 54655.38 88888.00 2015-07-05 05:54:45.000 186 12648.88 107.03 54655.38 88888.00 2015-07-05 05:54:45.125 186 12648.88 107.00 54655.40 88888.00 2015-07-05 05:54:45.250 186 12648.88 107.03 54655.35 88888.00 2015-07-05 05:54:45.375 186 12648.90 107.00 54655.32 88888.00 2015-07-05 05:54:45.500 186 12648.95 107.00 54655.32 88888.00 2015-07-05 05:54:45.625 186 12648.98 106.97 54655.32 88888.00 2015-07-05 05:54:45.750 186 12648.95 106.97 54655.32 88888.00 2015-07-05 05:54:45.875 186 12648.92 107.00 54655.32 88888.00 2015-07-05 05:54:46.000 186 12648.95 107.03 54655.32 88888.00 2015-07-05 05:54:46.125 186 12649.00 107.03 54655.32 88888.00 2015-07-05 05:54:46.250 186 12649.02 107.08 54655.38 88888.00 2015-07-05 05:54:46.375 186 12649.00 107.10 54655.38 88888.00 2015-07-05 05:54:46.500 186 12648.95 107.10 54655.35 88888.00 2015-07-05 05:54:46.625 186 12648.95 107.10 54655.35 88888.00 2015-07-05 05:54:46.750 186 12648.95 107.10 54655.35 88888.00 2015-07-05 05:54:46.875 186 12648.92 107.10 54655.35 88888.00 2015-07-05 05:54:47.000 186 12648.90 107.12 54655.32 88888.00 2015-07-05 05:54:47.125 186 12648.88 107.12 54655.30 88888.00 2015-07-05 05:54:47.250 186 12648.88 107.12 54655.30 88888.00 2015-07-05 05:54:47.375 186 12648.92 107.12 54655.28 88888.00 2015-07-05 05:54:47.500 186 12648.90 107.10 54655.28 88888.00 2015-07-05 05:54:47.625 186 12648.90 107.10 54655.28 88888.00 2015-07-05 05:54:47.750 186 12648.90 107.10 54655.28 88888.00 2015-07-05 05:54:47.875 186 12648.90 107.10 54655.28 88888.00 2015-07-05 05:54:48.000 186 12648.90 107.12 54655.30 88888.00 2015-07-05 05:54:48.125 186 12648.92 107.15 54655.32 88888.00 2015-07-05 05:54:48.250 186 12648.85 107.15 54655.28 88888.00 2015-07-05 05:54:48.375 186 12648.85 107.15 54655.25 88888.00 2015-07-05 05:54:48.500 186 12648.85 107.12 54655.22 88888.00 2015-07-05 05:54:48.625 186 12648.88 107.12 54655.25 88888.00 2015-07-05 05:54:48.750 186 12648.85 107.10 54655.25 88888.00 2015-07-05 05:54:48.875 186 12648.83 107.12 54655.22 88888.00 2015-07-05 05:54:49.000 186 12648.77 107.08 54655.22 88888.00 2015-07-05 05:54:49.125 186 12648.80 107.08 54655.22 88888.00 2015-07-05 05:54:49.250 186 12648.85 107.10 54655.22 88888.00 2015-07-05 05:54:49.375 186 12648.90 107.12 54655.22 88888.00 2015-07-05 05:54:49.500 186 12648.88 107.15 54655.22 88888.00 2015-07-05 05:54:49.625 186 12648.83 107.15 54655.20 88888.00 2015-07-05 05:54:49.750 186 12648.88 107.15 54655.20 88888.00 2015-07-05 05:54:49.875 186 12648.95 107.15 54655.20 88888.00 2015-07-05 05:54:50.000 186 12648.88 107.10 54655.15 88888.00 2015-07-05 05:54:50.125 186 12648.80 107.10 54655.15 88888.00 2015-07-05 05:54:50.250 186 12648.83 107.10 54655.18 88888.00 2015-07-05 05:54:50.375 186 12648.83 107.15 54655.15 88888.00 2015-07-05 05:54:50.500 186 12648.77 107.12 54655.15 88888.00 2015-07-05 05:54:50.625 186 12648.75 107.10 54655.15 88888.00 2015-07-05 05:54:50.750 186 12648.75 107.12 54655.18 88888.00 2015-07-05 05:54:50.875 186 12648.75 107.15 54655.18 88888.00 2015-07-05 05:54:51.000 186 12648.73 107.15 54655.15 88888.00 2015-07-05 05:54:51.125 186 12648.70 107.12 54655.12 88888.00 2015-07-05 05:54:51.250 186 12648.65 107.10 54655.18 88888.00 2015-07-05 05:54:51.375 186 12648.70 107.12 54655.15 88888.00 2015-07-05 05:54:51.500 186 12648.73 107.12 54655.15 88888.00 2015-07-05 05:54:51.625 186 12648.75 107.12 54655.15 88888.00 2015-07-05 05:54:51.750 186 12648.75 107.12 54655.12 88888.00 2015-07-05 05:54:51.875 186 12648.73 107.10 54655.12 88888.00 2015-07-05 05:54:52.000 186 12648.70 107.10 54655.12 88888.00 2015-07-05 05:54:52.125 186 12648.73 107.12 54655.12 88888.00 2015-07-05 05:54:52.250 186 12648.77 107.12 54655.12 88888.00 2015-07-05 05:54:52.375 186 12648.77 107.12 54655.10 88888.00 2015-07-05 05:54:52.500 186 12648.75 107.12 54655.07 88888.00 2015-07-05 05:54:52.625 186 12648.67 107.10 54655.05 88888.00 2015-07-05 05:54:52.750 186 12648.65 107.12 54655.07 88888.00 2015-07-05 05:54:52.875 186 12648.67 107.15 54655.07 88888.00 2015-07-05 05:54:53.000 186 12648.70 107.12 54655.05 88888.00 2015-07-05 05:54:53.125 186 12648.70 107.15 54655.07 88888.00 2015-07-05 05:54:53.250 186 12648.70 107.12 54655.07 88888.00 2015-07-05 05:54:53.375 186 12648.67 107.12 54655.05 88888.00 2015-07-05 05:54:53.500 186 12648.67 107.12 54655.05 88888.00 2015-07-05 05:54:53.625 186 12648.65 107.12 54655.05 88888.00 2015-07-05 05:54:53.750 186 12648.62 107.12 54655.07 88888.00 2015-07-05 05:54:53.875 186 12648.62 107.12 54655.07 88888.00 2015-07-05 05:54:54.000 186 12648.60 107.10 54655.03 88888.00 2015-07-05 05:54:54.125 186 12648.60 107.10 54654.97 88888.00 2015-07-05 05:54:54.250 186 12648.60 107.10 54655.00 88888.00 2015-07-05 05:54:54.375 186 12648.67 107.12 54655.03 88888.00 2015-07-05 05:54:54.500 186 12648.67 107.10 54655.00 88888.00 2015-07-05 05:54:54.625 186 12648.65 107.05 54655.00 88888.00 2015-07-05 05:54:54.750 186 12648.55 107.05 54655.00 88888.00 2015-07-05 05:54:54.875 186 12648.50 107.05 54655.00 88888.00 2015-07-05 05:54:55.000 186 12648.48 107.03 54654.97 88888.00 2015-07-05 05:54:55.125 186 12648.48 107.03 54655.00 88888.00 2015-07-05 05:54:55.250 186 12648.45 107.00 54655.00 88888.00 2015-07-05 05:54:55.375 186 12648.50 107.05 54655.00 88888.00 2015-07-05 05:54:55.500 186 12648.48 107.05 54655.00 88888.00 2015-07-05 05:54:55.625 186 12648.40 107.03 54654.97 88888.00 2015-07-05 05:54:55.750 186 12648.45 107.00 54654.97 88888.00 2015-07-05 05:54:55.875 186 12648.50 107.05 54655.00 88888.00 2015-07-05 05:54:56.000 186 12648.50 107.05 54655.00 88888.00 2015-07-05 05:54:56.125 186 12648.48 107.05 54654.97 88888.00 2015-07-05 05:54:56.250 186 12648.45 107.03 54654.97 88888.00 2015-07-05 05:54:56.375 186 12648.45 107.05 54654.97 88888.00 2015-07-05 05:54:56.500 186 12648.48 107.05 54655.00 88888.00 2015-07-05 05:54:56.625 186 12648.50 107.03 54655.00 88888.00 2015-07-05 05:54:56.750 186 12648.50 107.05 54654.97 88888.00 2015-07-05 05:54:56.875 186 12648.48 107.05 54654.95 88888.00 2015-07-05 05:54:57.000 186 12648.45 107.00 54654.93 88888.00 2015-07-05 05:54:57.125 186 12648.42 107.03 54654.95 88888.00 2015-07-05 05:54:57.250 186 12648.38 107.00 54654.93 88888.00 2015-07-05 05:54:57.375 186 12648.38 107.00 54654.90 88888.00 2015-07-05 05:54:57.500 186 12648.30 107.00 54654.93 88888.00 2015-07-05 05:54:57.625 186 12648.25 107.00 54654.90 88888.00 2015-07-05 05:54:57.750 186 12648.33 107.03 54654.90 88888.00 2015-07-05 05:54:57.875 186 12648.40 107.05 54654.93 88888.00 2015-07-05 05:54:58.000 186 12648.40 107.00 54654.90 88888.00 2015-07-05 05:54:58.125 186 12648.33 107.00 54654.90 88888.00 2015-07-05 05:54:58.250 186 12648.25 107.03 54654.95 88888.00 2015-07-05 05:54:58.375 186 12648.30 107.05 54654.93 88888.00 2015-07-05 05:54:58.500 186 12648.30 107.00 54654.90 88888.00 2015-07-05 05:54:58.625 186 12648.27 107.00 54654.93 88888.00 2015-07-05 05:54:58.750 186 12648.27 107.03 54654.90 88888.00 2015-07-05 05:54:58.875 186 12648.30 106.97 54654.90 88888.00 2015-07-05 05:54:59.000 186 12648.30 106.95 54654.90 88888.00 2015-07-05 05:54:59.125 186 12648.30 107.00 54654.93 88888.00 2015-07-05 05:54:59.250 186 12648.25 106.97 54654.90 88888.00 2015-07-05 05:54:59.375 186 12648.20 106.97 54654.88 88888.00 2015-07-05 05:54:59.500 186 12648.23 107.03 54654.95 88888.00 2015-07-05 05:54:59.625 186 12648.20 107.05 54654.95 88888.00 2015-07-05 05:54:59.750 186 12648.12 107.00 54654.93 88888.00 2015-07-05 05:54:59.875 186 12648.15 107.03 54654.93 88888.00 2015-07-05 05:55:00.000 186 12648.17 107.00 54654.93 88888.00 2015-07-05 05:55:00.125 186 12648.12 106.95 54654.88 88888.00 2015-07-05 05:55:00.250 186 12648.12 106.92 54654.88 88888.00 2015-07-05 05:55:00.375 186 12648.17 107.00 54654.85 88888.00 2015-07-05 05:55:00.500 186 12648.10 107.00 54654.82 88888.00 2015-07-05 05:55:00.625 186 12648.10 107.00 54654.85 88888.00 2015-07-05 05:55:00.750 186 12648.12 106.97 54654.88 88888.00 2015-07-05 05:55:00.875 186 12648.10 107.00 54654.85 88888.00 2015-07-05 05:55:01.000 186 12648.08 106.95 54654.80 88888.00 2015-07-05 05:55:01.125 186 12648.08 106.97 54654.80 88888.00 2015-07-05 05:55:01.250 186 12648.05 106.95 54654.80 88888.00 2015-07-05 05:55:01.375 186 12648.02 106.95 54654.80 88888.00 2015-07-05 05:55:01.500 186 12647.95 106.97 54654.78 88888.00 2015-07-05 05:55:01.625 186 12647.95 107.00 54654.80 88888.00 2015-07-05 05:55:01.750 186 12647.98 107.05 54654.82 88888.00 2015-07-05 05:55:01.875 186 12648.02 107.05 54654.82 88888.00 2015-07-05 05:55:02.000 186 12647.98 107.03 54654.78 88888.00 2015-07-05 05:55:02.125 186 12647.92 107.05 54654.75 88888.00 2015-07-05 05:55:02.250 186 12647.88 107.05 54654.78 88888.00 2015-07-05 05:55:02.375 186 12647.95 107.10 54654.80 88888.00 2015-07-05 05:55:02.500 186 12647.98 107.10 54654.78 88888.00 2015-07-05 05:55:02.625 186 12647.95 107.10 54654.75 88888.00 2015-07-05 05:55:02.750 186 12647.95 107.10 54654.75 88888.00 2015-07-05 05:55:02.875 186 12648.00 107.12 54654.75 88888.00 2015-07-05 05:55:03.000 186 12648.00 107.12 54654.72 88888.00 2015-07-05 05:55:03.125 186 12647.95 107.12 54654.75 88888.00 2015-07-05 05:55:03.250 186 12647.88 107.08 54654.72 88888.00 2015-07-05 05:55:03.375 186 12647.83 107.10 54654.72 88888.00 2015-07-05 05:55:03.500 186 12647.88 107.12 54654.75 88888.00 2015-07-05 05:55:03.625 186 12647.88 107.12 54654.75 88888.00 2015-07-05 05:55:03.750 186 12647.88 107.12 54654.75 88888.00 2015-07-05 05:55:03.875 186 12647.90 107.12 54654.72 88888.00 2015-07-05 05:55:04.000 186 12647.85 107.15 54654.68 88888.00 2015-07-05 05:55:04.125 186 12647.88 107.20 54654.70 88888.00 2015-07-05 05:55:04.250 186 12647.92 107.17 54654.68 88888.00 2015-07-05 05:55:04.375 186 12647.90 107.15 54654.65 88888.00 2015-07-05 05:55:04.500 186 12647.83 107.12 54654.68 88888.00 2015-07-05 05:55:04.625 186 12647.83 107.12 54654.65 88888.00 2015-07-05 05:55:04.750 186 12647.83 107.15 54654.65 88888.00 2015-07-05 05:55:04.875 186 12647.85 107.17 54654.65 88888.00 2015-07-05 05:55:05.000 186 12647.80 107.15 54654.62 88888.00 2015-07-05 05:55:05.125 186 12647.75 107.17 54654.65 88888.00 2015-07-05 05:55:05.250 186 12647.77 107.20 54654.65 88888.00 2015-07-05 05:55:05.375 186 12647.83 107.20 54654.60 88888.00 2015-07-05 05:55:05.500 186 12647.83 107.22 54654.60 88888.00 2015-07-05 05:55:05.625 186 12647.88 107.20 54654.57 88888.00 2015-07-05 05:55:05.750 186 12647.85 107.17 54654.55 88888.00 2015-07-05 05:55:05.875 186 12647.83 107.22 54654.55 88888.00 2015-07-05 05:55:06.000 186 12647.83 107.22 54654.57 88888.00 2015-07-05 05:55:06.125 186 12647.80 107.22 54654.60 88888.00 2015-07-05 05:55:06.250 186 12647.77 107.17 54654.57 88888.00 2015-07-05 05:55:06.375 186 12647.83 107.20 54654.57 88888.00 2015-07-05 05:55:06.500 186 12647.88 107.22 54654.57 88888.00 2015-07-05 05:55:06.625 186 12647.90 107.22 54654.55 88888.00 2015-07-05 05:55:06.750 186 12647.83 107.20 54654.53 88888.00 2015-07-05 05:55:06.875 186 12647.77 107.22 54654.55 88888.00 2015-07-05 05:55:07.000 186 12647.80 107.22 54654.53 88888.00 2015-07-05 05:55:07.125 186 12647.80 107.22 54654.50 88888.00 2015-07-05 05:55:07.250 186 12647.80 107.22 54654.53 88888.00 2015-07-05 05:55:07.375 186 12647.77 107.20 54654.50 88888.00 2015-07-05 05:55:07.500 186 12647.77 107.17 54654.50 88888.00 2015-07-05 05:55:07.625 186 12647.83 107.17 54654.53 88888.00 2015-07-05 05:55:07.750 186 12647.83 107.17 54654.53 88888.00 2015-07-05 05:55:07.875 186 12647.83 107.17 54654.50 88888.00 2015-07-05 05:55:08.000 186 12647.77 107.15 54654.45 88888.00 2015-07-05 05:55:08.125 186 12647.70 107.17 54654.45 88888.00 2015-07-05 05:55:08.250 186 12647.67 107.17 54654.47 88888.00 2015-07-05 05:55:08.375 186 12647.70 107.17 54654.47 88888.00 2015-07-05 05:55:08.500 186 12647.73 107.20 54654.45 88888.00 2015-07-05 05:55:08.625 186 12647.75 107.20 54654.45 88888.00 2015-07-05 05:55:08.750 186 12647.73 107.17 54654.45 88888.00 2015-07-05 05:55:08.875 186 12647.67 107.15 54654.45 88888.00 2015-07-05 05:55:09.000 186 12647.65 107.12 54654.43 88888.00 2015-07-05 05:55:09.125 186 12647.62 107.15 54654.43 88888.00 2015-07-05 05:55:09.250 186 12647.65 107.17 54654.47 88888.00 2015-07-05 05:55:09.375 186 12647.60 107.12 54654.45 88888.00 2015-07-05 05:55:09.500 186 12647.52 107.10 54654.43 88888.00 2015-07-05 05:55:09.625 186 12647.55 107.10 54654.43 88888.00 2015-07-05 05:55:09.750 186 12647.60 107.12 54654.40 88888.00 2015-07-05 05:55:09.875 186 12647.58 107.12 54654.40 88888.00 2015-07-05 05:55:10.000 186 12647.55 107.08 54654.38 88888.00 2015-07-05 05:55:10.125 186 12647.55 107.08 54654.38 88888.00 2015-07-05 05:55:10.250 186 12647.55 107.08 54654.40 88888.00 2015-07-05 05:55:10.375 186 12647.58 107.10 54654.40 88888.00 2015-07-05 05:55:10.500 186 12647.60 107.10 54654.38 88888.00 2015-07-05 05:55:10.625 186 12647.58 107.10 54654.38 88888.00 2015-07-05 05:55:10.750 186 12647.62 107.10 54654.38 88888.00 2015-07-05 05:55:10.875 186 12647.58 107.05 54654.35 88888.00 2015-07-05 05:55:11.000 186 12647.52 107.05 54654.32 88888.00 2015-07-05 05:55:11.125 186 12647.50 107.05 54654.35 88888.00 2015-07-05 05:55:11.250 186 12647.50 107.03 54654.38 88888.00 2015-07-05 05:55:11.375 186 12647.48 107.03 54654.38 88888.00 2015-07-05 05:55:11.500 186 12647.42 107.05 54654.35 88888.00 2015-07-05 05:55:11.625 186 12647.42 107.05 54654.35 88888.00 2015-07-05 05:55:11.750 186 12647.38 107.05 54654.30 88888.00 2015-07-05 05:55:11.875 186 12647.38 107.05 54654.30 88888.00 2015-07-05 05:55:12.000 186 12647.38 107.03 54654.30 88888.00 2015-07-05 05:55:12.125 186 12647.40 107.03 54654.32 88888.00 2015-07-05 05:55:12.250 186 12647.35 106.97 54654.35 88888.00 2015-07-05 05:55:12.375 186 12647.35 107.00 54654.32 88888.00 2015-07-05 05:55:12.500 186 12647.33 107.00 54654.30 88888.00 2015-07-05 05:55:12.625 186 12647.35 106.97 54654.30 88888.00 2015-07-05 05:55:12.750 186 12647.25 106.95 54654.30 88888.00 2015-07-05 05:55:12.875 186 12647.23 106.92 54654.30 88888.00 2015-07-05 05:55:13.000 186 12647.25 106.95 54654.30 88888.00 2015-07-05 05:55:13.125 186 12647.27 106.95 54654.30 88888.00 2015-07-05 05:55:13.250 186 12647.27 106.95 54654.30 88888.00 2015-07-05 05:55:13.375 186 12647.23 106.97 54654.28 88888.00 2015-07-05 05:55:13.500 186 12647.15 106.97 54654.28 88888.00 2015-07-05 05:55:13.625 186 12647.12 106.95 54654.28 88888.00 2015-07-05 05:55:13.750 186 12647.12 106.92 54654.30 88888.00 2015-07-05 05:55:13.875 186 12647.15 106.95 54654.30 88888.00 2015-07-05 05:55:14.000 186 12647.12 106.97 54654.28 88888.00 2015-07-05 05:55:14.125 186 12647.12 106.95 54654.28 88888.00 2015-07-05 05:55:14.250 186 12647.05 106.92 54654.22 88888.00 2015-07-05 05:55:14.375 186 12647.05 106.95 54654.25 88888.00 2015-07-05 05:55:14.500 186 12647.10 106.95 54654.25 88888.00 2015-07-05 05:55:14.625 186 12647.10 106.95 54654.22 88888.00 2015-07-05 05:55:14.750 186 12647.08 106.97 54654.25 88888.00 2015-07-05 05:55:14.875 186 12647.10 106.97 54654.25 88888.00 2015-07-05 05:55:15.000 186 12647.02 106.97 54654.22 88888.00 2015-07-05 05:55:15.125 186 12647.00 106.97 54654.20 88888.00 2015-07-05 05:55:15.250 186 12646.98 107.00 54654.22 88888.00 2015-07-05 05:55:15.375 186 12647.02 107.03 54654.22 88888.00 2015-07-05 05:55:15.500 186 12647.08 107.03 54654.20 88888.00 2015-07-05 05:55:15.625 186 12647.02 107.03 54654.18 88888.00 2015-07-05 05:55:15.750 186 12646.95 107.03 54654.18 88888.00 2015-07-05 05:55:15.875 186 12646.90 107.03 54654.15 88888.00 2015-07-05 05:55:16.000 186 12646.92 107.03 54654.12 88888.00 2015-07-05 05:55:16.125 186 12646.98 107.03 54654.15 88888.00 2015-07-05 05:55:16.250 186 12646.95 107.00 54654.18 88888.00 2015-07-05 05:55:16.375 186 12646.98 107.05 54654.15 88888.00 2015-07-05 05:55:16.500 186 12646.98 107.05 54654.15 88888.00 2015-07-05 05:55:16.625 186 12646.95 107.03 54654.12 88888.00 2015-07-05 05:55:16.750 186 12646.95 107.05 54654.07 88888.00 2015-07-05 05:55:16.875 186 12646.98 107.03 54654.07 88888.00 2015-07-05 05:55:17.000 186 12646.98 107.03 54654.10 88888.00 2015-07-05 05:55:17.125 186 12646.95 107.05 54654.12 88888.00 2015-07-05 05:55:17.250 186 12646.95 107.03 54654.10 88888.00 2015-07-05 05:55:17.375 186 12647.00 107.03 54654.10 88888.00 2015-07-05 05:55:17.500 186 12646.95 107.03 54654.07 88888.00 2015-07-05 05:55:17.625 186 12646.88 107.08 54654.07 88888.00 2015-07-05 05:55:17.750 186 12646.83 107.08 54654.07 88888.00 2015-07-05 05:55:17.875 186 12646.83 107.05 54654.07 88888.00 2015-07-05 05:55:18.000 186 12646.85 107.05 54654.05 88888.00 2015-07-05 05:55:18.125 186 12646.90 107.03 54654.07 88888.00 2015-07-05 05:55:18.250 186 12646.83 107.00 54654.05 88888.00 2015-07-05 05:55:18.375 186 12646.77 107.03 54654.03 88888.00 2015-07-05 05:55:18.500 186 12646.75 107.05 54654.03 88888.00 2015-07-05 05:55:18.625 186 12646.85 107.05 54654.03 88888.00 2015-07-05 05:55:18.750 186 12646.92 107.00 54654.03 88888.00 2015-07-05 05:55:18.875 186 12646.92 107.03 54654.00 88888.00 2015-07-05 05:55:19.000 186 12647.00 107.05 54654.03 88888.00 2015-07-05 05:55:19.125 186 12647.00 107.05 54654.03 88888.00 2015-07-05 05:55:19.250 186 12646.95 107.03 54654.00 88888.00 2015-07-05 05:55:19.375 186 12646.95 107.03 54654.03 88888.00 2015-07-05 05:55:19.500 186 12646.88 106.97 54654.00 88888.00 2015-07-05 05:55:19.625 186 12646.85 106.95 54653.97 88888.00 2015-07-05 05:55:19.750 186 12646.92 106.97 54654.00 88888.00 2015-07-05 05:55:19.875 186 12646.92 107.03 54654.00 88888.00 2015-07-05 05:55:20.000 186 12646.90 107.00 54654.00 88888.00 2015-07-05 05:55:20.125 186 12646.85 107.03 54653.97 88888.00 2015-07-05 05:55:20.250 186 12646.88 107.00 54653.97 88888.00 2015-07-05 05:55:20.375 186 12646.90 107.00 54654.00 88888.00 2015-07-05 05:55:20.500 186 12646.83 107.00 54654.00 88888.00 2015-07-05 05:55:20.625 186 12646.83 107.00 54653.95 88888.00 2015-07-05 05:55:20.750 186 12646.80 106.97 54653.95 88888.00 2015-07-05 05:55:20.875 186 12646.80 106.95 54653.95 88888.00 2015-07-05 05:55:21.000 186 12646.80 106.95 54653.93 88888.00 2015-07-05 05:55:21.125 186 12646.77 106.95 54653.95 88888.00 2015-07-05 05:55:21.250 186 12646.75 106.92 54653.95 88888.00 2015-07-05 05:55:21.375 186 12646.80 106.95 54653.93 88888.00 2015-07-05 05:55:21.500 186 12646.75 106.95 54653.90 88888.00 2015-07-05 05:55:21.625 186 12646.73 106.95 54653.93 88888.00 2015-07-05 05:55:21.750 186 12646.80 106.95 54653.90 88888.00 2015-07-05 05:55:21.875 186 12646.85 106.97 54653.90 88888.00 2015-07-05 05:55:22.000 186 12646.83 106.95 54653.90 88888.00 2015-07-05 05:55:22.125 186 12646.80 106.95 54653.88 88888.00 2015-07-05 05:55:22.250 186 12646.77 106.92 54653.90 88888.00 2015-07-05 05:55:22.375 186 12646.83 107.00 54653.90 88888.00 2015-07-05 05:55:22.500 186 12646.83 106.97 54653.93 88888.00 2015-07-05 05:55:22.625 186 12646.73 106.95 54653.90 88888.00 2015-07-05 05:55:22.750 186 12646.67 106.95 54653.90 88888.00 2015-07-05 05:55:22.875 186 12646.70 106.95 54653.93 88888.00 2015-07-05 05:55:23.000 186 12646.73 106.92 54653.90 88888.00 2015-07-05 05:55:23.125 186 12646.75 106.90 54653.88 88888.00 2015-07-05 05:55:23.250 186 12646.70 106.92 54653.88 88888.00 2015-07-05 05:55:23.375 186 12646.70 106.90 54653.85 88888.00 2015-07-05 05:55:23.500 186 12646.73 106.92 54653.88 88888.00 2015-07-05 05:55:23.625 186 12646.73 106.95 54653.88 88888.00 2015-07-05 05:55:23.750 186 12646.65 106.92 54653.90 88888.00 2015-07-05 05:55:23.875 186 12646.60 106.90 54653.88 88888.00 2015-07-05 05:55:24.000 186 12646.60 106.90 54653.85 88888.00 2015-07-05 05:55:24.125 186 12646.62 106.95 54653.88 88888.00 2015-07-05 05:55:24.250 186 12646.65 106.88 54653.85 88888.00 2015-07-05 05:55:24.375 186 12646.65 106.90 54653.82 88888.00 2015-07-05 05:55:24.500 186 12646.62 106.90 54653.85 88888.00 2015-07-05 05:55:24.625 186 12646.65 106.92 54653.80 88888.00 2015-07-05 05:55:24.750 186 12646.67 106.92 54653.80 88888.00 2015-07-05 05:55:24.875 186 12646.67 106.92 54653.82 88888.00 2015-07-05 05:55:25.000 186 12646.67 106.90 54653.82 88888.00 2015-07-05 05:55:25.125 186 12646.67 106.92 54653.82 88888.00 2015-07-05 05:55:25.250 186 12646.67 106.95 54653.85 88888.00 2015-07-05 05:55:25.375 186 12646.73 106.95 54653.82 88888.00 2015-07-05 05:55:25.500 186 12646.62 106.95 54653.80 88888.00 2015-07-05 05:55:25.625 186 12646.58 106.92 54653.75 88888.00 2015-07-05 05:55:25.750 186 12646.58 106.95 54653.72 88888.00 2015-07-05 05:55:25.875 186 12646.58 106.97 54653.72 88888.00 2015-07-05 05:55:26.000 186 12646.60 106.95 54653.75 88888.00 2015-07-05 05:55:26.125 186 12646.62 106.92 54653.72 88888.00 2015-07-05 05:55:26.250 186 12646.62 106.92 54653.75 88888.00 2015-07-05 05:55:26.375 186 12646.62 107.00 54653.75 88888.00 2015-07-05 05:55:26.500 186 12646.65 107.00 54653.72 88888.00 2015-07-05 05:55:26.625 186 12646.60 106.95 54653.65 88888.00 2015-07-05 05:55:26.750 186 12646.62 106.95 54653.68 88888.00 2015-07-05 05:55:26.875 186 12646.65 106.97 54653.72 88888.00 2015-07-05 05:55:27.000 186 12646.62 106.97 54653.72 88888.00 2015-07-05 05:55:27.125 186 12646.58 106.97 54653.70 88888.00 2015-07-05 05:55:27.250 186 12646.55 106.97 54653.70 88888.00 2015-07-05 05:55:27.375 186 12646.60 107.03 54653.70 88888.00 2015-07-05 05:55:27.500 186 12646.58 107.00 54653.70 88888.00 2015-07-05 05:55:27.625 186 12646.58 106.97 54653.68 88888.00 2015-07-05 05:55:27.750 186 12646.52 107.00 54653.65 88888.00 2015-07-05 05:55:27.875 186 12646.55 107.03 54653.65 88888.00 2015-07-05 05:55:28.000 186 12646.58 107.03 54653.65 88888.00 2015-07-05 05:55:28.125 186 12646.62 107.05 54653.68 88888.00 2015-07-05 05:55:28.250 186 12646.52 107.00 54653.68 88888.00 2015-07-05 05:55:28.375 186 12646.50 107.03 54653.65 88888.00 2015-07-05 05:55:28.500 186 12646.52 107.05 54653.65 88888.00 2015-07-05 05:55:28.625 186 12646.52 107.05 54653.65 88888.00 2015-07-05 05:55:28.750 186 12646.48 107.08 54653.62 88888.00 2015-07-05 05:55:28.875 186 12646.45 107.03 54653.62 88888.00 2015-07-05 05:55:29.000 186 12646.55 107.03 54653.62 88888.00 2015-07-05 05:55:29.125 186 12646.55 107.08 54653.62 88888.00 2015-07-05 05:55:29.250 186 12646.52 107.08 54653.62 88888.00 2015-07-05 05:55:29.375 186 12646.52 107.08 54653.62 88888.00 2015-07-05 05:55:29.500 186 12646.55 107.08 54653.62 88888.00 2015-07-05 05:55:29.625 186 12646.58 107.08 54653.62 88888.00 2015-07-05 05:55:29.750 186 12646.62 107.08 54653.62 88888.00 2015-07-05 05:55:29.875 186 12646.55 107.08 54653.62 88888.00 2015-07-05 05:55:30.000 186 12646.55 107.10 54653.60 88888.00 2015-07-05 05:55:30.125 186 12646.52 107.10 54653.60 88888.00 2015-07-05 05:55:30.250 186 12646.50 107.05 54653.60 88888.00 2015-07-05 05:55:30.375 186 12646.50 107.05 54653.57 88888.00 2015-07-05 05:55:30.500 186 12646.48 107.05 54653.55 88888.00 2015-07-05 05:55:30.625 186 12646.48 107.05 54653.55 88888.00 2015-07-05 05:55:30.750 186 12646.48 107.10 54653.55 88888.00 2015-07-05 05:55:30.875 186 12646.55 107.12 54653.57 88888.00 2015-07-05 05:55:31.000 186 12646.55 107.10 54653.55 88888.00 2015-07-05 05:55:31.125 186 12646.48 107.08 54653.53 88888.00 2015-07-05 05:55:31.250 186 12646.48 107.08 54653.53 88888.00 2015-07-05 05:55:31.375 186 12646.48 107.10 54653.53 88888.00 2015-07-05 05:55:31.500 186 12646.48 107.15 54653.53 88888.00 2015-07-05 05:55:31.625 186 12646.50 107.15 54653.50 88888.00 2015-07-05 05:55:31.750 186 12646.48 107.12 54653.47 88888.00 2015-07-05 05:55:31.875 186 12646.50 107.10 54653.50 88888.00 2015-07-05 05:55:32.000 186 12646.50 107.10 54653.47 88888.00 2015-07-05 05:55:32.125 186 12646.48 107.10 54653.47 88888.00 2015-07-05 05:55:32.250 186 12646.55 107.15 54653.50 88888.00 2015-07-05 05:55:32.375 186 12646.58 107.15 54653.47 88888.00 2015-07-05 05:55:32.500 186 12646.48 107.12 54653.45 88888.00 2015-07-05 05:55:32.625 186 12646.45 107.15 54653.47 88888.00 2015-07-05 05:55:32.750 186 12646.42 107.15 54653.47 88888.00 2015-07-05 05:55:32.875 186 12646.48 107.17 54653.47 88888.00 2015-07-05 05:55:33.000 186 12646.52 107.15 54653.47 88888.00 2015-07-05 05:55:33.125 186 12646.48 107.15 54653.45 88888.00 2015-07-05 05:55:33.250 186 12646.50 107.10 54653.45 88888.00 2015-07-05 05:55:33.375 186 12646.52 107.10 54653.43 88888.00 2015-07-05 05:55:33.500 186 12646.55 107.12 54653.38 88888.00 2015-07-05 05:55:33.625 186 12646.55 107.08 54653.40 88888.00 2015-07-05 05:55:33.750 186 12646.52 107.08 54653.40 88888.00 2015-07-05 05:55:33.875 186 12646.52 107.10 54653.40 88888.00 2015-07-05 05:55:34.000 186 12646.50 107.10 54653.40 88888.00 2015-07-05 05:55:34.125 186 12646.50 107.05 54653.38 88888.00 2015-07-05 05:55:34.250 186 12646.50 107.08 54653.40 88888.00 2015-07-05 05:55:34.375 186 12646.58 107.10 54653.40 88888.00 2015-07-05 05:55:34.500 186 12646.60 107.10 54653.40 88888.00 2015-07-05 05:55:34.625 186 12646.60 107.08 54653.38 88888.00 2015-07-05 05:55:34.750 186 12646.62 107.10 54653.35 88888.00 2015-07-05 05:55:34.875 186 12646.62 107.12 54653.35 88888.00 2015-07-05 05:55:35.000 186 12646.60 107.10 54653.32 88888.00 2015-07-05 05:55:35.125 186 12646.55 107.05 54653.32 88888.00 2015-07-05 05:55:35.250 186 12646.55 107.05 54653.32 88888.00 2015-07-05 05:55:35.375 186 12646.62 107.10 54653.32 88888.00 2015-07-05 05:55:35.500 186 12646.65 107.10 54653.30 88888.00 2015-07-05 05:55:35.625 186 12646.62 107.10 54653.32 88888.00 2015-07-05 05:55:35.750 186 12646.60 107.08 54653.32 88888.00 2015-07-05 05:55:35.875 186 12646.60 107.10 54653.30 88888.00 2015-07-05 05:55:36.000 186 12646.65 107.15 54653.28 88888.00 2015-07-05 05:55:36.125 186 12646.65 107.17 54653.28 88888.00 2015-07-05 05:55:36.250 186 12646.65 107.15 54653.30 88888.00 2015-07-05 05:55:36.375 186 12646.67 107.15 54653.25 88888.00 2015-07-05 05:55:36.500 186 12646.62 107.15 54653.22 88888.00 2015-07-05 05:55:36.625 186 12646.65 107.15 54653.20 88888.00 2015-07-05 05:55:36.750 186 12646.67 107.15 54653.22 88888.00 2015-07-05 05:55:36.875 186 12646.65 107.15 54653.20 88888.00 2015-07-05 05:55:37.000 186 12646.67 107.15 54653.18 88888.00 2015-07-05 05:55:37.125 186 12646.67 107.15 54653.15 88888.00 2015-07-05 05:55:37.250 186 12646.65 107.17 54653.15 88888.00 2015-07-05 05:55:37.375 186 12646.67 107.20 54653.18 88888.00 2015-07-05 05:55:37.500 186 12646.70 107.20 54653.20 88888.00 2015-07-05 05:55:37.625 186 12646.70 107.17 54653.20 88888.00 2015-07-05 05:55:37.750 186 12646.70 107.15 54653.18 88888.00 2015-07-05 05:55:37.875 186 12646.65 107.15 54653.18 88888.00 2015-07-05 05:55:38.000 186 12646.60 107.17 54653.15 88888.00 2015-07-05 05:55:38.125 186 12646.65 107.17 54653.15 88888.00 2015-07-05 05:55:38.250 186 12646.65 107.17 54653.12 88888.00 2015-07-05 05:55:38.375 186 12646.62 107.17 54653.05 88888.00 2015-07-05 05:55:38.500 186 12646.62 107.20 54653.10 88888.00 2015-07-05 05:55:38.625 186 12646.65 107.22 54653.12 88888.00 2015-07-05 05:55:38.750 186 12646.67 107.20 54653.10 88888.00 2015-07-05 05:55:38.875 186 12646.65 107.17 54653.07 88888.00 2015-07-05 05:55:39.000 186 12646.62 107.17 54653.07 88888.00 2015-07-05 05:55:39.125 186 12646.65 107.20 54653.10 88888.00 2015-07-05 05:55:39.250 186 12646.65 107.20 54653.07 88888.00 2015-07-05 05:55:39.375 186 12646.67 107.17 54653.03 88888.00 2015-07-05 05:55:39.500 186 12646.70 107.17 54653.03 88888.00 2015-07-05 05:55:39.625 186 12646.67 107.17 54653.05 88888.00 2015-07-05 05:55:39.750 186 12646.65 107.17 54653.05 88888.00 2015-07-05 05:55:39.875 186 12646.70 107.17 54653.05 88888.00 2015-07-05 05:55:40.000 186 12646.67 107.17 54653.03 88888.00 2015-07-05 05:55:40.125 186 12646.73 107.17 54653.03 88888.00 2015-07-05 05:55:40.250 186 12646.67 107.17 54653.05 88888.00 2015-07-05 05:55:40.375 186 12646.65 107.17 54653.03 88888.00 2015-07-05 05:55:40.500 186 12646.65 107.15 54653.00 88888.00 2015-07-05 05:55:40.625 186 12646.65 107.12 54653.00 88888.00 2015-07-05 05:55:40.750 186 12646.62 107.12 54653.03 88888.00 2015-07-05 05:55:40.875 186 12646.60 107.12 54653.00 88888.00 2015-07-05 05:55:41.000 186 12646.65 107.10 54652.97 88888.00 2015-07-05 05:55:41.125 186 12646.60 107.12 54652.97 88888.00 2015-07-05 05:55:41.250 186 12646.58 107.15 54653.00 88888.00 2015-07-05 05:55:41.375 186 12646.62 107.17 54653.00 88888.00 2015-07-05 05:55:41.500 186 12646.58 107.12 54652.97 88888.00 2015-07-05 05:55:41.625 186 12646.55 107.12 54652.97 88888.00 2015-07-05 05:55:41.750 186 12646.55 107.15 54652.97 88888.00 2015-07-05 05:55:41.875 186 12646.55 107.12 54652.93 88888.00 2015-07-05 05:55:42.000 186 12646.48 107.10 54652.95 88888.00 2015-07-05 05:55:42.125 186 12646.52 107.10 54652.95 88888.00 2015-07-05 05:55:42.250 186 12646.55 107.10 54652.93 88888.00 2015-07-05 05:55:42.375 186 12646.52 107.10 54652.93 88888.00 2015-07-05 05:55:42.500 186 12646.55 107.12 54652.95 88888.00 2015-07-05 05:55:42.625 186 12646.58 107.15 54652.95 88888.00 2015-07-05 05:55:42.750 186 12646.58 107.17 54652.95 88888.00 2015-07-05 05:55:42.875 186 12646.58 107.17 54652.95 88888.00 2015-07-05 05:55:43.000 186 12646.55 107.15 54652.93 88888.00 2015-07-05 05:55:43.125 186 12646.50 107.12 54652.93 88888.00 2015-07-05 05:55:43.250 186 12646.45 107.15 54652.95 88888.00 2015-07-05 05:55:43.375 186 12646.45 107.12 54652.93 88888.00 2015-07-05 05:55:43.500 186 12646.42 107.08 54652.93 88888.00 2015-07-05 05:55:43.625 186 12646.45 107.10 54652.90 88888.00 2015-07-05 05:55:43.750 186 12646.50 107.15 54652.90 88888.00 2015-07-05 05:55:43.875 186 12646.45 107.12 54652.88 88888.00 2015-07-05 05:55:44.000 186 12646.42 107.12 54652.88 88888.00 2015-07-05 05:55:44.125 186 12646.42 107.12 54652.88 88888.00 2015-07-05 05:55:44.250 186 12646.45 107.10 54652.88 88888.00 2015-07-05 05:55:44.375 186 12646.48 107.12 54652.88 88888.00 2015-07-05 05:55:44.500 186 12646.45 107.15 54652.88 88888.00 2015-07-05 05:55:44.625 186 12646.48 107.12 54652.88 88888.00 2015-07-05 05:55:44.750 186 12646.48 107.10 54652.82 88888.00 2015-07-05 05:55:44.875 186 12646.45 107.08 54652.82 88888.00 2015-07-05 05:55:45.000 186 12646.42 107.12 54652.85 88888.00 2015-07-05 05:55:45.125 186 12646.38 107.10 54652.88 88888.00 2015-07-05 05:55:45.250 186 12646.38 107.10 54652.85 88888.00 2015-07-05 05:55:45.375 186 12646.40 107.12 54652.85 88888.00 2015-07-05 05:55:45.500 186 12646.38 107.10 54652.85 88888.00 2015-07-05 05:55:45.625 186 12646.40 107.15 54652.82 88888.00 2015-07-05 05:55:45.750 186 12646.42 107.15 54652.82 88888.00 2015-07-05 05:55:45.875 186 12646.40 107.12 54652.82 88888.00 2015-07-05 05:55:46.000 186 12646.35 107.12 54652.80 88888.00 2015-07-05 05:55:46.125 186 12646.35 107.15 54652.82 88888.00 2015-07-05 05:55:46.250 186 12646.35 107.12 54652.82 88888.00 2015-07-05 05:55:46.375 186 12646.30 107.12 54652.78 88888.00 2015-07-05 05:55:46.500 186 12646.20 107.12 54652.78 88888.00 2015-07-05 05:55:46.625 186 12646.23 107.15 54652.78 88888.00 2015-07-05 05:55:46.750 186 12646.30 107.15 54652.78 88888.00 2015-07-05 05:55:46.875 186 12646.33 107.20 54652.78 88888.00 2015-07-05 05:55:47.000 186 12646.33 107.17 54652.78 88888.00 2015-07-05 05:55:47.125 186 12646.35 107.15 54652.75 88888.00 2015-07-05 05:55:47.250 186 12646.35 107.17 54652.78 88888.00 2015-07-05 05:55:47.375 186 12646.35 107.22 54652.78 88888.00 2015-07-05 05:55:47.500 186 12646.33 107.22 54652.75 88888.00 2015-07-05 05:55:47.625 186 12646.33 107.22 54652.72 88888.00 2015-07-05 05:55:47.750 186 12646.33 107.20 54652.70 88888.00 2015-07-05 05:55:47.875 186 12646.30 107.22 54652.70 88888.00 2015-07-05 05:55:48.000 186 12646.25 107.22 54652.70 88888.00 2015-07-05 05:55:48.125 186 12646.27 107.22 54652.70 88888.00 2015-07-05 05:55:48.250 186 12646.30 107.22 54652.70 88888.00 2015-07-05 05:55:48.375 186 12646.30 107.22 54652.68 88888.00 2015-07-05 05:55:48.500 186 12646.30 107.22 54652.68 88888.00 2015-07-05 05:55:48.625 186 12646.27 107.20 54652.68 88888.00 2015-07-05 05:55:48.750 186 12646.25 107.20 54652.70 88888.00 2015-07-05 05:55:48.875 186 12646.25 107.25 54652.70 88888.00 2015-07-05 05:55:49.000 186 12646.25 107.28 54652.65 88888.00 2015-07-05 05:55:49.125 186 12646.25 107.30 54652.68 88888.00 2015-07-05 05:55:49.250 186 12646.23 107.28 54652.68 88888.00 2015-07-05 05:55:49.375 186 12646.23 107.30 54652.68 88888.00 2015-07-05 05:55:49.500 186 12646.27 107.30 54652.68 88888.00 2015-07-05 05:55:49.625 186 12646.27 107.30 54652.62 88888.00 2015-07-05 05:55:49.750 186 12646.27 107.33 54652.60 88888.00 2015-07-05 05:55:49.875 186 12646.33 107.33 54652.57 88888.00 2015-07-05 05:55:50.000 186 12646.30 107.35 54652.57 88888.00 2015-07-05 05:55:50.125 186 12646.30 107.33 54652.57 88888.00 2015-07-05 05:55:50.250 186 12646.30 107.33 54652.60 88888.00 2015-07-05 05:55:50.375 186 12646.33 107.35 54652.60 88888.00 2015-07-05 05:55:50.500 186 12646.35 107.38 54652.57 88888.00 2015-07-05 05:55:50.625 186 12646.33 107.33 54652.57 88888.00 2015-07-05 05:55:50.750 186 12646.25 107.33 54652.57 88888.00 2015-07-05 05:55:50.875 186 12646.15 107.35 54652.57 88888.00 2015-07-05 05:55:51.000 186 12646.20 107.40 54652.55 88888.00 2015-07-05 05:55:51.125 186 12646.25 107.38 54652.55 88888.00 2015-07-05 05:55:51.250 186 12646.20 107.35 54652.57 88888.00 2015-07-05 05:55:51.375 186 12646.23 107.40 54652.55 88888.00 2015-07-05 05:55:51.500 186 12646.25 107.40 54652.55 88888.00 2015-07-05 05:55:51.625 186 12646.27 107.40 54652.55 88888.00 2015-07-05 05:55:51.750 186 12646.27 107.35 54652.53 88888.00 2015-07-05 05:55:51.875 186 12646.30 107.38 54652.50 88888.00 2015-07-05 05:55:52.000 186 12646.27 107.40 54652.50 88888.00 2015-07-05 05:55:52.125 186 12646.25 107.40 54652.47 88888.00 2015-07-05 05:55:52.250 186 12646.20 107.35 54652.47 88888.00 2015-07-05 05:55:52.375 186 12646.23 107.35 54652.47 88888.00 2015-07-05 05:55:52.500 186 12646.30 107.38 54652.47 88888.00 2015-07-05 05:55:52.625 186 12646.33 107.33 54652.45 88888.00 2015-07-05 05:55:52.750 186 12646.35 107.33 54652.45 88888.00 2015-07-05 05:55:52.875 186 12646.35 107.35 54652.43 88888.00 2015-07-05 05:55:53.000 186 12646.35 107.40 54652.40 88888.00 2015-07-05 05:55:53.125 186 12646.33 107.40 54652.40 88888.00 2015-07-05 05:55:53.250 186 12646.35 107.38 54652.43 88888.00 2015-07-05 05:55:53.375 186 12646.40 107.35 54652.43 88888.00 2015-07-05 05:55:53.500 186 12646.42 107.33 54652.43 88888.00 2015-07-05 05:55:53.625 186 12646.38 107.35 54652.38 88888.00 2015-07-05 05:55:53.750 186 12646.33 107.35 54652.38 88888.00 2015-07-05 05:55:53.875 186 12646.30 107.38 54652.38 88888.00 2015-07-05 05:55:54.000 186 12646.33 107.38 54652.35 88888.00 2015-07-05 05:55:54.125 186 12646.30 107.38 54652.35 88888.00 2015-07-05 05:55:54.250 186 12646.33 107.40 54652.35 88888.00 2015-07-05 05:55:54.375 186 12646.35 107.45 54652.38 88888.00 2015-07-05 05:55:54.500 186 12646.38 107.45 54652.38 88888.00 2015-07-05 05:55:54.625 186 12646.40 107.45 54652.32 88888.00 2015-07-05 05:55:54.750 186 12646.38 107.45 54652.30 88888.00 2015-07-05 05:55:54.875 186 12646.33 107.45 54652.30 88888.00 2015-07-05 05:55:55.000 186 12646.30 107.42 54652.28 88888.00 2015-07-05 05:55:55.125 186 12646.33 107.45 54652.30 88888.00 2015-07-05 05:55:55.250 186 12646.33 107.47 54652.35 88888.00 2015-07-05 05:55:55.375 186 12646.33 107.47 54652.30 88888.00 2015-07-05 05:55:55.500 186 12646.33 107.47 54652.28 88888.00 2015-07-05 05:55:55.625 186 12646.33 107.47 54652.28 88888.00 2015-07-05 05:55:55.750 186 12646.27 107.45 54652.25 88888.00 2015-07-05 05:55:55.875 186 12646.33 107.45 54652.25 88888.00 2015-07-05 05:55:56.000 186 12646.42 107.45 54652.25 88888.00 2015-07-05 05:55:56.125 186 12646.45 107.47 54652.28 88888.00 2015-07-05 05:55:56.250 186 12646.38 107.47 54652.22 88888.00 2015-07-05 05:55:56.375 186 12646.38 107.47 54652.20 88888.00 2015-07-05 05:55:56.500 186 12646.30 107.47 54652.22 88888.00 2015-07-05 05:55:56.625 186 12646.30 107.50 54652.22 88888.00 2015-07-05 05:55:56.750 186 12646.33 107.53 54652.22 88888.00 2015-07-05 05:55:56.875 186 12646.33 107.50 54652.20 88888.00 2015-07-05 05:55:57.000 186 12646.33 107.47 54652.15 88888.00 2015-07-05 05:55:57.125 186 12646.27 107.47 54652.18 88888.00 2015-07-05 05:55:57.250 186 12646.27 107.50 54652.18 88888.00 2015-07-05 05:55:57.375 186 12646.25 107.50 54652.18 88888.00 2015-07-05 05:55:57.500 186 12646.25 107.50 54652.20 88888.00 2015-07-05 05:55:57.625 186 12646.23 107.53 54652.20 88888.00 2015-07-05 05:55:57.750 186 12646.23 107.53 54652.18 88888.00 2015-07-05 05:55:57.875 186 12646.25 107.50 54652.15 88888.00 2015-07-05 05:55:58.000 186 12646.25 107.50 54652.12 88888.00 2015-07-05 05:55:58.125 186 12646.20 107.50 54652.15 88888.00 2015-07-05 05:55:58.250 186 12646.17 107.47 54652.15 88888.00 2015-07-05 05:55:58.375 186 12646.23 107.47 54652.12 88888.00 2015-07-05 05:55:58.500 186 12646.25 107.45 54652.07 88888.00 2015-07-05 05:55:58.625 186 12646.27 107.42 54652.07 88888.00 2015-07-05 05:55:58.750 186 12646.27 107.47 54652.10 88888.00 2015-07-05 05:55:58.875 186 12646.23 107.47 54652.12 88888.00 2015-07-05 05:55:59.000 186 12646.10 107.42 54652.07 88888.00 2015-07-05 05:55:59.125 186 12646.15 107.45 54652.12 88888.00 2015-07-05 05:55:59.250 186 12646.23 107.45 54652.12 88888.00 2015-07-05 05:55:59.375 186 12646.20 107.50 54652.10 88888.00 2015-07-05 05:55:59.500 186 12646.17 107.47 54652.10 88888.00 2015-07-05 05:55:59.625 186 12646.17 107.47 54652.07 88888.00 2015-07-05 05:55:59.750 186 12646.15 107.45 54652.07 88888.00 2015-07-05 05:55:59.875 186 12646.15 107.47 54652.05 88888.00 2015-07-05 05:56:00.000 186 12646.25 107.50 54652.05 88888.00 2015-07-05 05:56:00.125 186 12646.25 107.47 54652.05 88888.00 2015-07-05 05:56:00.250 186 12646.17 107.42 54652.03 88888.00 2015-07-05 05:56:00.375 186 12646.17 107.47 54652.03 88888.00 2015-07-05 05:56:00.500 186 12646.15 107.47 54652.00 88888.00 2015-07-05 05:56:00.625 186 12646.20 107.47 54652.00 88888.00 2015-07-05 05:56:00.750 186 12646.25 107.45 54652.00 88888.00 2015-07-05 05:56:00.875 186 12646.20 107.42 54651.97 88888.00 2015-07-05 05:56:01.000 186 12646.23 107.45 54651.95 88888.00 2015-07-05 05:56:01.125 186 12646.35 107.47 54652.00 88888.00 2015-07-05 05:56:01.250 186 12646.40 107.47 54652.03 88888.00 2015-07-05 05:56:01.375 186 12646.38 107.45 54651.97 88888.00 2015-07-05 05:56:01.500 186 12646.25 107.45 54651.95 88888.00 2015-07-05 05:56:01.625 186 12646.25 107.45 54651.97 88888.00 2015-07-05 05:56:01.750 186 12646.33 107.47 54651.95 88888.00 2015-07-05 05:56:01.875 186 12646.30 107.45 54651.95 88888.00 2015-07-05 05:56:02.000 186 12646.30 107.42 54651.93 88888.00 2015-07-05 05:56:02.125 186 12646.35 107.45 54651.93 88888.00 2015-07-05 05:56:02.250 186 12646.30 107.42 54651.93 88888.00 2015-07-05 05:56:02.375 186 12646.30 107.45 54651.93 88888.00 2015-07-05 05:56:02.500 186 12646.30 107.47 54651.93 88888.00 2015-07-05 05:56:02.625 186 12646.30 107.42 54651.88 88888.00 2015-07-05 05:56:02.750 186 12646.25 107.45 54651.88 88888.00 2015-07-05 05:56:02.875 186 12646.33 107.47 54651.88 88888.00 2015-07-05 05:56:03.000 186 12646.35 107.47 54651.85 88888.00 2015-07-05 05:56:03.125 186 12646.33 107.45 54651.88 88888.00 2015-07-05 05:56:03.250 186 12646.35 107.42 54651.85 88888.00 2015-07-05 05:56:03.375 186 12646.38 107.45 54651.85 88888.00 2015-07-05 05:56:03.500 186 12646.40 107.47 54651.85 88888.00 2015-07-05 05:56:03.625 186 12646.40 107.42 54651.82 88888.00 2015-07-05 05:56:03.750 186 12646.38 107.42 54651.78 88888.00 2015-07-05 05:56:03.875 186 12646.38 107.45 54651.80 88888.00 2015-07-05 05:56:04.000 186 12646.38 107.45 54651.80 88888.00 2015-07-05 05:56:04.125 186 12646.38 107.42 54651.78 88888.00 2015-07-05 05:56:04.250 186 12646.35 107.38 54651.78 88888.00 2015-07-05 05:56:04.375 186 12646.38 107.40 54651.78 88888.00 2015-07-05 05:56:04.500 186 12646.40 107.42 54651.75 88888.00 2015-07-05 05:56:04.625 186 12646.40 107.40 54651.78 88888.00 2015-07-05 05:56:04.750 186 12646.42 107.42 54651.78 88888.00 2015-07-05 05:56:04.875 186 12646.42 107.42 54651.78 88888.00 2015-07-05 05:56:05.000 186 12646.38 107.42 54651.75 88888.00 2015-07-05 05:56:05.125 186 12646.30 107.40 54651.75 88888.00 2015-07-05 05:56:05.250 186 12646.30 107.42 54651.75 88888.00 2015-07-05 05:56:05.375 186 12646.33 107.38 54651.72 88888.00 2015-07-05 05:56:05.500 186 12646.33 107.35 54651.68 88888.00 2015-07-05 05:56:05.625 186 12646.35 107.40 54651.68 88888.00 2015-07-05 05:56:05.750 186 12646.35 107.38 54651.70 88888.00 2015-07-05 05:56:05.875 186 12646.40 107.40 54651.68 88888.00 2015-07-05 05:56:06.000 186 12646.38 107.35 54651.65 88888.00 2015-07-05 05:56:06.125 186 12646.35 107.35 54651.65 88888.00 2015-07-05 05:56:06.250 186 12646.30 107.33 54651.62 88888.00 2015-07-05 05:56:06.375 186 12646.30 107.33 54651.60 88888.00 2015-07-05 05:56:06.500 186 12646.35 107.33 54651.62 88888.00 2015-07-05 05:56:06.625 186 12646.33 107.38 54651.65 88888.00 2015-07-05 05:56:06.750 186 12646.27 107.35 54651.60 88888.00 2015-07-05 05:56:06.875 186 12646.33 107.35 54651.60 88888.00 2015-07-05 05:56:07.000 186 12646.35 107.38 54651.60 88888.00 2015-07-05 05:56:07.125 186 12646.35 107.33 54651.57 88888.00 2015-07-05 05:56:07.250 186 12646.25 107.30 54651.55 88888.00 2015-07-05 05:56:07.375 186 12646.20 107.33 54651.55 88888.00 2015-07-05 05:56:07.500 186 12646.23 107.40 54651.57 88888.00 2015-07-05 05:56:07.625 186 12646.25 107.40 54651.57 88888.00 2015-07-05 05:56:07.750 186 12646.25 107.38 54651.55 88888.00 2015-07-05 05:56:07.875 186 12646.25 107.35 54651.55 88888.00 2015-07-05 05:56:08.000 186 12646.25 107.35 54651.53 88888.00 2015-07-05 05:56:08.125 186 12646.30 107.33 54651.55 88888.00 2015-07-05 05:56:08.250 186 12646.30 107.33 54651.55 88888.00 2015-07-05 05:56:08.375 186 12646.35 107.35 54651.53 88888.00 2015-07-05 05:56:08.500 186 12646.30 107.35 54651.50 88888.00 2015-07-05 05:56:08.625 186 12646.30 107.33 54651.50 88888.00 2015-07-05 05:56:08.750 186 12646.30 107.35 54651.50 88888.00 2015-07-05 05:56:08.875 186 12646.30 107.38 54651.53 88888.00 2015-07-05 05:56:09.000 186 12646.25 107.40 54651.50 88888.00 2015-07-05 05:56:09.125 186 12646.15 107.40 54651.50 88888.00 2015-07-05 05:56:09.250 186 12646.17 107.38 54651.47 88888.00 2015-07-05 05:56:09.375 186 12646.23 107.38 54651.47 88888.00 2015-07-05 05:56:09.500 186 12646.17 107.38 54651.45 88888.00 2015-07-05 05:56:09.625 186 12646.12 107.38 54651.47 88888.00 2015-07-05 05:56:09.750 186 12646.15 107.35 54651.47 88888.00 2015-07-05 05:56:09.875 186 12646.17 107.35 54651.45 88888.00 2015-07-05 05:56:10.000 186 12646.12 107.35 54651.43 88888.00 2015-07-05 05:56:10.125 186 12646.10 107.33 54651.45 88888.00 2015-07-05 05:56:10.250 186 12646.10 107.35 54651.47 88888.00 2015-07-05 05:56:10.375 186 12646.15 107.33 54651.45 88888.00 2015-07-05 05:56:10.500 186 12646.15 107.33 54651.43 88888.00 2015-07-05 05:56:10.625 186 12646.12 107.35 54651.40 88888.00 2015-07-05 05:56:10.750 186 12646.05 107.35 54651.40 88888.00 2015-07-05 05:56:10.875 186 12646.05 107.33 54651.38 88888.00 2015-07-05 05:56:11.000 186 12646.08 107.33 54651.38 88888.00 2015-07-05 05:56:11.125 186 12646.10 107.33 54651.38 88888.00 2015-07-05 05:56:11.250 186 12646.10 107.33 54651.38 88888.00 2015-07-05 05:56:11.375 186 12646.12 107.33 54651.35 88888.00 2015-07-05 05:56:11.500 186 12646.08 107.33 54651.32 88888.00 2015-07-05 05:56:11.625 186 12646.08 107.33 54651.32 88888.00 2015-07-05 05:56:11.750 186 12646.08 107.33 54651.32 88888.00 2015-07-05 05:56:11.875 186 12646.10 107.33 54651.32 88888.00 2015-07-05 05:56:12.000 186 12646.08 107.33 54651.32 88888.00 2015-07-05 05:56:12.125 186 12646.00 107.33 54651.30 88888.00 2015-07-05 05:56:12.250 186 12646.02 107.35 54651.35 88888.00 2015-07-05 05:56:12.375 186 12646.05 107.38 54651.35 88888.00 2015-07-05 05:56:12.500 186 12646.00 107.35 54651.30 88888.00 2015-07-05 05:56:12.625 186 12646.00 107.40 54651.28 88888.00 2015-07-05 05:56:12.750 186 12646.02 107.40 54651.25 88888.00 2015-07-05 05:56:12.875 186 12645.98 107.38 54651.25 88888.00 2015-07-05 05:56:13.000 186 12646.02 107.38 54651.25 88888.00 2015-07-05 05:56:13.125 186 12646.12 107.38 54651.25 88888.00 2015-07-05 05:56:13.250 186 12646.17 107.38 54651.25 88888.00 2015-07-05 05:56:13.375 186 12646.25 107.42 54651.25 88888.00 2015-07-05 05:56:13.500 186 12646.25 107.45 54651.28 88888.00 2015-07-05 05:56:13.625 186 12646.20 107.42 54651.25 88888.00 2015-07-05 05:56:13.750 186 12646.17 107.42 54651.20 88888.00 2015-07-05 05:56:13.875 186 12646.10 107.42 54651.18 88888.00 2015-07-05 05:56:14.000 186 12646.10 107.40 54651.20 88888.00 2015-07-05 05:56:14.125 186 12646.15 107.40 54651.20 88888.00 2015-07-05 05:56:14.250 186 12646.15 107.38 54651.18 88888.00 2015-07-05 05:56:14.375 186 12646.12 107.38 54651.18 88888.00 2015-07-05 05:56:14.500 186 12646.12 107.40 54651.15 88888.00 2015-07-05 05:56:14.625 186 12646.12 107.47 54651.15 88888.00 2015-07-05 05:56:14.750 186 12646.15 107.47 54651.15 88888.00 2015-07-05 05:56:14.875 186 12646.15 107.42 54651.15 88888.00 2015-07-05 05:56:15.000 186 12646.20 107.40 54651.12 88888.00 2015-07-05 05:56:15.125 186 12646.25 107.42 54651.15 88888.00 2015-07-05 05:56:15.250 186 12646.25 107.40 54651.15 88888.00 2015-07-05 05:56:15.375 186 12646.33 107.40 54651.12 88888.00 2015-07-05 05:56:15.500 186 12646.33 107.42 54651.12 88888.00 2015-07-05 05:56:15.625 186 12646.33 107.42 54651.12 88888.00 2015-07-05 05:56:15.750 186 12646.27 107.40 54651.07 88888.00 2015-07-05 05:56:15.875 186 12646.38 107.42 54651.07 88888.00 2015-07-05 05:56:16.000 186 12646.42 107.42 54651.05 88888.00 2015-07-05 05:56:16.125 186 12646.42 107.42 54651.07 88888.00 2015-07-05 05:56:16.250 186 12646.48 107.42 54651.07 88888.00 2015-07-05 05:56:16.375 186 12646.50 107.42 54651.07 88888.00 2015-07-05 05:56:16.500 186 12646.48 107.42 54651.07 88888.00 2015-07-05 05:56:16.625 186 12646.42 107.40 54651.05 88888.00 2015-07-05 05:56:16.750 186 12646.42 107.38 54651.03 88888.00 2015-07-05 05:56:16.875 186 12646.50 107.38 54651.03 88888.00 2015-07-05 05:56:17.000 186 12646.50 107.38 54651.00 88888.00 2015-07-05 05:56:17.125 186 12646.50 107.38 54651.00 88888.00 2015-07-05 05:56:17.250 186 12646.55 107.35 54650.97 88888.00 2015-07-05 05:56:17.375 186 12646.58 107.40 54651.00 88888.00 2015-07-05 05:56:17.500 186 12646.58 107.40 54651.00 88888.00 2015-07-05 05:56:17.625 186 12646.55 107.40 54650.97 88888.00 2015-07-05 05:56:17.750 186 12646.58 107.40 54651.00 88888.00 2015-07-05 05:56:17.875 186 12646.58 107.42 54651.00 88888.00 2015-07-05 05:56:18.000 186 12646.60 107.45 54651.00 88888.00 2015-07-05 05:56:18.125 186 12646.65 107.42 54650.97 88888.00 2015-07-05 05:56:18.250 186 12646.60 107.40 54650.95 88888.00 2015-07-05 05:56:18.375 186 12646.52 107.40 54650.93 88888.00 2015-07-05 05:56:18.500 186 12646.52 107.40 54650.95 88888.00 2015-07-05 05:56:18.625 186 12646.52 107.40 54650.95 88888.00 2015-07-05 05:56:18.750 186 12646.52 107.40 54650.93 88888.00 2015-07-05 05:56:18.875 186 12646.52 107.40 54650.90 88888.00 2015-07-05 05:56:19.000 186 12646.52 107.42 54650.90 88888.00 2015-07-05 05:56:19.125 186 12646.55 107.45 54650.90 88888.00 2015-07-05 05:56:19.250 186 12646.50 107.40 54650.90 88888.00 2015-07-05 05:56:19.375 186 12646.52 107.42 54650.90 88888.00 2015-07-05 05:56:19.500 186 12646.50 107.42 54650.88 88888.00 2015-07-05 05:56:19.625 186 12646.52 107.42 54650.88 88888.00 2015-07-05 05:56:19.750 186 12646.50 107.42 54650.85 88888.00 2015-07-05 05:56:19.875 186 12646.50 107.40 54650.88 88888.00 2015-07-05 05:56:20.000 186 12646.48 107.45 54650.88 88888.00 2015-07-05 05:56:20.125 186 12646.45 107.47 54650.88 88888.00 2015-07-05 05:56:20.250 186 12646.45 107.45 54650.82 88888.00 2015-07-05 05:56:20.375 186 12646.45 107.47 54650.82 88888.00 2015-07-05 05:56:20.500 186 12646.45 107.50 54650.80 88888.00 2015-07-05 05:56:20.625 186 12646.40 107.47 54650.82 88888.00 2015-07-05 05:56:20.750 186 12646.40 107.45 54650.82 88888.00 2015-07-05 05:56:20.875 186 12646.42 107.47 54650.82 88888.00 2015-07-05 05:56:21.000 186 12646.40 107.45 54650.80 88888.00 2015-07-05 05:56:21.125 186 12646.40 107.45 54650.82 88888.00 2015-07-05 05:56:21.250 186 12646.38 107.45 54650.80 88888.00 2015-07-05 05:56:21.375 186 12646.38 107.42 54650.75 88888.00 2015-07-05 05:56:21.500 186 12646.35 107.40 54650.75 88888.00 2015-07-05 05:56:21.625 186 12646.40 107.47 54650.78 88888.00 2015-07-05 05:56:21.750 186 12646.48 107.50 54650.78 88888.00 2015-07-05 05:56:21.875 186 12646.45 107.45 54650.75 88888.00 2015-07-05 05:56:22.000 186 12646.42 107.40 54650.75 88888.00 2015-07-05 05:56:22.125 186 12646.45 107.40 54650.75 88888.00 2015-07-05 05:56:22.250 186 12646.50 107.42 54650.75 88888.00 2015-07-05 05:56:22.375 186 12646.55 107.42 54650.70 88888.00 2015-07-05 05:56:22.500 186 12646.50 107.40 54650.72 88888.00 2015-07-05 05:56:22.625 186 12646.45 107.40 54650.68 88888.00 2015-07-05 05:56:22.750 186 12646.48 107.40 54650.72 88888.00 2015-07-05 05:56:22.875 186 12646.48 107.40 54650.70 88888.00 2015-07-05 05:56:23.000 186 12646.42 107.40 54650.70 88888.00 2015-07-05 05:56:23.125 186 12646.42 107.40 54650.70 88888.00 2015-07-05 05:56:23.250 186 12646.48 107.38 54650.70 88888.00 2015-07-05 05:56:23.375 186 12646.52 107.40 54650.68 88888.00 2015-07-05 05:56:23.500 186 12646.48 107.40 54650.68 88888.00 2015-07-05 05:56:23.625 186 12646.52 107.38 54650.65 88888.00 2015-07-05 05:56:23.750 186 12646.50 107.38 54650.65 88888.00 2015-07-05 05:56:23.875 186 12646.45 107.38 54650.65 88888.00 2015-07-05 05:56:24.000 186 12646.48 107.33 54650.62 88888.00 2015-07-05 05:56:24.125 186 12646.48 107.33 54650.57 88888.00 2015-07-05 05:56:24.250 186 12646.45 107.33 54650.60 88888.00 2015-07-05 05:56:24.375 186 12646.45 107.35 54650.65 88888.00 2015-07-05 05:56:24.500 186 12646.45 107.35 54650.65 88888.00 2015-07-05 05:56:24.625 186 12646.42 107.35 54650.62 88888.00 2015-07-05 05:56:24.750 186 12646.40 107.35 54650.60 88888.00 2015-07-05 05:56:24.875 186 12646.42 107.33 54650.57 88888.00 2015-07-05 05:56:25.000 186 12646.48 107.30 54650.57 88888.00 2015-07-05 05:56:25.125 186 12646.50 107.30 54650.60 88888.00 2015-07-05 05:56:25.250 186 12646.52 107.30 54650.62 88888.00 2015-07-05 05:56:25.375 186 12646.50 107.33 54650.62 88888.00 2015-07-05 05:56:25.500 186 12646.45 107.33 54650.60 88888.00 2015-07-05 05:56:25.625 186 12646.45 107.30 54650.57 88888.00 2015-07-05 05:56:25.750 186 12646.40 107.30 54650.57 88888.00 2015-07-05 05:56:25.875 186 12646.38 107.33 54650.60 88888.00 2015-07-05 05:56:26.000 186 12646.38 107.33 54650.60 88888.00 2015-07-05 05:56:26.125 186 12646.35 107.30 54650.57 88888.00 2015-07-05 05:56:26.250 186 12646.33 107.28 54650.57 88888.00 2015-07-05 05:56:26.375 186 12646.33 107.28 54650.57 88888.00 2015-07-05 05:56:26.500 186 12646.33 107.28 54650.60 88888.00 2015-07-05 05:56:26.625 186 12646.40 107.33 54650.57 88888.00 2015-07-05 05:56:26.750 186 12646.45 107.35 54650.55 88888.00 2015-07-05 05:56:26.875 186 12646.45 107.30 54650.55 88888.00 2015-07-05 05:56:27.000 186 12646.40 107.30 54650.55 88888.00 2015-07-05 05:56:27.125 186 12646.38 107.30 54650.57 88888.00 2015-07-05 05:56:27.250 186 12646.38 107.28 54650.57 88888.00 2015-07-05 05:56:27.375 186 12646.35 107.25 54650.55 88888.00 2015-07-05 05:56:27.500 186 12646.25 107.22 54650.53 88888.00 2015-07-05 05:56:27.625 186 12646.23 107.22 54650.55 88888.00 2015-07-05 05:56:27.750 186 12646.27 107.25 54650.55 88888.00 2015-07-05 05:56:27.875 186 12646.38 107.28 54650.55 88888.00 2015-07-05 05:56:28.000 186 12646.38 107.28 54650.53 88888.00 2015-07-05 05:56:28.125 186 12646.35 107.28 54650.53 88888.00 2015-07-05 05:56:28.250 186 12646.27 107.22 54650.50 88888.00 2015-07-05 05:56:28.375 186 12646.25 107.25 54650.47 88888.00 2015-07-05 05:56:28.500 186 12646.30 107.25 54650.47 88888.00 2015-07-05 05:56:28.625 186 12646.35 107.28 54650.50 88888.00 2015-07-05 05:56:28.750 186 12646.35 107.25 54650.47 88888.00 2015-07-05 05:56:28.875 186 12646.30 107.25 54650.47 88888.00 2015-07-05 05:56:29.000 186 12646.25 107.28 54650.47 88888.00 2015-07-05 05:56:29.125 186 12646.30 107.25 54650.45 88888.00 2015-07-05 05:56:29.250 186 12646.30 107.20 54650.45 88888.00 2015-07-05 05:56:29.375 186 12646.33 107.22 54650.43 88888.00 2015-07-05 05:56:29.500 186 12646.25 107.28 54650.40 88888.00 2015-07-05 05:56:29.625 186 12646.20 107.25 54650.40 88888.00 2015-07-05 05:56:29.750 186 12646.15 107.22 54650.40 88888.00 2015-07-05 05:56:29.875 186 12646.12 107.25 54650.43 88888.00 2015-07-05 05:56:30.000 186 12646.20 107.25 54650.40 88888.00 2015-07-05 05:56:30.125 186 12646.20 107.25 54650.40 88888.00 2015-07-05 05:56:30.250 186 12646.20 107.22 54650.40 88888.00 2015-07-05 05:56:30.375 186 12646.20 107.20 54650.40 88888.00 2015-07-05 05:56:30.500 186 12646.25 107.22 54650.38 88888.00 2015-07-05 05:56:30.625 186 12646.25 107.25 54650.38 88888.00 2015-07-05 05:56:30.750 186 12646.33 107.25 54650.38 88888.00 2015-07-05 05:56:30.875 186 12646.33 107.25 54650.38 88888.00 2015-07-05 05:56:31.000 186 12646.30 107.25 54650.38 88888.00 2015-07-05 05:56:31.125 186 12646.27 107.22 54650.35 88888.00 2015-07-05 05:56:31.250 186 12646.30 107.25 54650.38 88888.00 2015-07-05 05:56:31.375 186 12646.38 107.28 54650.35 88888.00 2015-07-05 05:56:31.500 186 12646.33 107.22 54650.35 88888.00 2015-07-05 05:56:31.625 186 12646.30 107.22 54650.32 88888.00 2015-07-05 05:56:31.750 186 12646.35 107.22 54650.32 88888.00 2015-07-05 05:56:31.875 186 12646.40 107.20 54650.35 88888.00 2015-07-05 05:56:32.000 186 12646.35 107.20 54650.30 88888.00 2015-07-05 05:56:32.125 186 12646.27 107.17 54650.30 88888.00 2015-07-05 05:56:32.250 186 12646.27 107.17 54650.32 88888.00 2015-07-05 05:56:32.375 186 12646.35 107.20 54650.30 88888.00 2015-07-05 05:56:32.500 186 12646.38 107.22 54650.28 88888.00 2015-07-05 05:56:32.625 186 12646.33 107.15 54650.25 88888.00 2015-07-05 05:56:32.750 186 12646.23 107.17 54650.25 88888.00 2015-07-05 05:56:32.875 186 12646.25 107.20 54650.28 88888.00 2015-07-05 05:56:33.000 186 12646.33 107.20 54650.28 88888.00 2015-07-05 05:56:33.125 186 12646.42 107.20 54650.30 88888.00 2015-07-05 05:56:33.250 186 12646.40 107.17 54650.30 88888.00 2015-07-05 05:56:33.375 186 12646.38 107.17 54650.25 88888.00 2015-07-05 05:56:33.500 186 12646.33 107.17 54650.25 88888.00 2015-07-05 05:56:33.625 186 12646.30 107.17 54650.25 88888.00 2015-07-05 05:56:33.750 186 12646.38 107.20 54650.28 88888.00 2015-07-05 05:56:33.875 186 12646.35 107.17 54650.22 88888.00 2015-07-05 05:56:34.000 186 12646.38 107.12 54650.20 88888.00 2015-07-05 05:56:34.125 186 12646.45 107.15 54650.20 88888.00 2015-07-05 05:56:34.250 186 12646.40 107.15 54650.20 88888.00 2015-07-05 05:56:34.375 186 12646.38 107.17 54650.22 88888.00 2015-07-05 05:56:34.500 186 12646.38 107.17 54650.20 88888.00 2015-07-05 05:56:34.625 186 12646.38 107.17 54650.20 88888.00 2015-07-05 05:56:34.750 186 12646.38 107.17 54650.18 88888.00 2015-07-05 05:56:34.875 186 12646.38 107.17 54650.15 88888.00 2015-07-05 05:56:35.000 186 12646.40 107.17 54650.15 88888.00 2015-07-05 05:56:35.125 186 12646.40 107.15 54650.12 88888.00 2015-07-05 05:56:35.250 186 12646.38 107.12 54650.12 88888.00 2015-07-05 05:56:35.375 186 12646.40 107.15 54650.10 88888.00 2015-07-05 05:56:35.500 186 12646.42 107.15 54650.10 88888.00 2015-07-05 05:56:35.625 186 12646.40 107.20 54650.12 88888.00 2015-07-05 05:56:35.750 186 12646.38 107.20 54650.12 88888.00 2015-07-05 05:56:35.875 186 12646.35 107.15 54650.12 88888.00 2015-07-05 05:56:36.000 186 12646.35 107.17 54650.10 88888.00 2015-07-05 05:56:36.125 186 12646.38 107.17 54650.12 88888.00 2015-07-05 05:56:36.250 186 12646.38 107.15 54650.07 88888.00 2015-07-05 05:56:36.375 186 12646.35 107.10 54650.03 88888.00 2015-07-05 05:56:36.500 186 12646.35 107.15 54650.05 88888.00 2015-07-05 05:56:36.625 186 12646.38 107.17 54650.05 88888.00 2015-07-05 05:56:36.750 186 12646.42 107.20 54650.05 88888.00 2015-07-05 05:56:36.875 186 12646.45 107.20 54650.03 88888.00 2015-07-05 05:56:37.000 186 12646.48 107.17 54650.03 88888.00 2015-07-05 05:56:37.125 186 12646.45 107.17 54650.00 88888.00 2015-07-05 05:56:37.250 186 12646.40 107.17 54650.03 88888.00 2015-07-05 05:56:37.375 186 12646.40 107.20 54650.03 88888.00 2015-07-05 05:56:37.500 186 12646.42 107.20 54650.05 88888.00 2015-07-05 05:56:37.625 186 12646.42 107.17 54650.03 88888.00 2015-07-05 05:56:37.750 186 12646.42 107.17 54650.05 88888.00 2015-07-05 05:56:37.875 186 12646.45 107.20 54650.03 88888.00 2015-07-05 05:56:38.000 186 12646.45 107.17 54650.00 88888.00 2015-07-05 05:56:38.125 186 12646.45 107.20 54650.00 88888.00 2015-07-05 05:56:38.250 186 12646.42 107.20 54650.00 88888.00 2015-07-05 05:56:38.375 186 12646.42 107.20 54650.00 88888.00 2015-07-05 05:56:38.500 186 12646.42 107.15 54649.97 88888.00 2015-07-05 05:56:38.625 186 12646.45 107.15 54649.95 88888.00 2015-07-05 05:56:38.750 186 12646.42 107.15 54649.95 88888.00 2015-07-05 05:56:38.875 186 12646.38 107.17 54649.95 88888.00 2015-07-05 05:56:39.000 186 12646.40 107.20 54649.95 88888.00 2015-07-05 05:56:39.125 186 12646.42 107.22 54649.95 88888.00 2015-07-05 05:56:39.250 186 12646.45 107.22 54649.95 88888.00 2015-07-05 05:56:39.375 186 12646.48 107.20 54649.93 88888.00 2015-07-05 05:56:39.500 186 12646.50 107.17 54649.93 88888.00 2015-07-05 05:56:39.625 186 12646.48 107.22 54649.93 88888.00 2015-07-05 05:56:39.750 186 12646.52 107.22 54649.93 88888.00 2015-07-05 05:56:39.875 186 12646.50 107.17 54649.90 88888.00 2015-07-05 05:56:40.000 186 12646.48 107.15 54649.90 88888.00 2015-07-05 05:56:40.125 186 12646.42 107.17 54649.85 88888.00 2015-07-05 05:56:40.250 186 12646.40 107.17 54649.88 88888.00 2015-07-05 05:56:40.375 186 12646.48 107.20 54649.88 88888.00 2015-07-05 05:56:40.500 186 12646.52 107.22 54649.88 88888.00 2015-07-05 05:56:40.625 186 12646.52 107.22 54649.85 88888.00 2015-07-05 05:56:40.750 186 12646.48 107.22 54649.82 88888.00 2015-07-05 05:56:40.875 186 12646.42 107.22 54649.82 88888.00 2015-07-05 05:56:41.000 186 12646.42 107.25 54649.80 88888.00 2015-07-05 05:56:41.125 186 12646.40 107.25 54649.80 88888.00 2015-07-05 05:56:41.250 186 12646.40 107.22 54649.78 88888.00 2015-07-05 05:56:41.375 186 12646.45 107.22 54649.80 88888.00 2015-07-05 05:56:41.500 186 12646.45 107.25 54649.82 88888.00 2015-07-05 05:56:41.625 186 12646.40 107.25 54649.82 88888.00 2015-07-05 05:56:41.750 186 12646.38 107.25 54649.80 88888.00 2015-07-05 05:56:41.875 186 12646.40 107.25 54649.78 88888.00 2015-07-05 05:56:42.000 186 12646.40 107.22 54649.75 88888.00 2015-07-05 05:56:42.125 186 12646.38 107.17 54649.78 88888.00 2015-07-05 05:56:42.250 186 12646.30 107.17 54649.72 88888.00 2015-07-05 05:56:42.375 186 12646.33 107.20 54649.70 88888.00 2015-07-05 05:56:42.500 186 12646.35 107.20 54649.70 88888.00 2015-07-05 05:56:42.625 186 12646.35 107.20 54649.68 88888.00 2015-07-05 05:56:42.750 186 12646.38 107.17 54649.68 88888.00 2015-07-05 05:56:42.875 186 12646.38 107.20 54649.70 88888.00 2015-07-05 05:56:43.000 186 12646.42 107.22 54649.72 88888.00 2015-07-05 05:56:43.125 186 12646.42 107.25 54649.72 88888.00 2015-07-05 05:56:43.250 186 12646.38 107.22 54649.70 88888.00 2015-07-05 05:56:43.375 186 12646.35 107.20 54649.68 88888.00 2015-07-05 05:56:43.500 186 12646.33 107.20 54649.68 88888.00 2015-07-05 05:56:43.625 186 12646.33 107.17 54649.68 88888.00 2015-07-05 05:56:43.750 186 12646.38 107.22 54649.70 88888.00 2015-07-05 05:56:43.875 186 12646.40 107.20 54649.68 88888.00 2015-07-05 05:56:44.000 186 12646.38 107.17 54649.65 88888.00 2015-07-05 05:56:44.125 186 12646.38 107.20 54649.65 88888.00 2015-07-05 05:56:44.250 186 12646.38 107.20 54649.65 88888.00 2015-07-05 05:56:44.375 186 12646.45 107.22 54649.65 88888.00 2015-07-05 05:56:44.500 186 12646.45 107.22 54649.68 88888.00 2015-07-05 05:56:44.625 186 12646.45 107.22 54649.65 88888.00 2015-07-05 05:56:44.750 186 12646.48 107.20 54649.62 88888.00 2015-07-05 05:56:44.875 186 12646.42 107.15 54649.60 88888.00 2015-07-05 05:56:45.000 186 12646.42 107.17 54649.57 88888.00 2015-07-05 05:56:45.125 186 12646.48 107.20 54649.57 88888.00 2015-07-05 05:56:45.250 186 12646.50 107.22 54649.60 88888.00 2015-07-05 05:56:45.375 186 12646.45 107.22 54649.60 88888.00 2015-07-05 05:56:45.500 186 12646.42 107.22 54649.57 88888.00 2015-07-05 05:56:45.625 186 12646.48 107.20 54649.57 88888.00 2015-07-05 05:56:45.750 186 12646.52 107.22 54649.57 88888.00 2015-07-05 05:56:45.875 186 12646.55 107.22 54649.60 88888.00 2015-07-05 05:56:46.000 186 12646.55 107.20 54649.55 88888.00 2015-07-05 05:56:46.125 186 12646.58 107.17 54649.55 88888.00 2015-07-05 05:56:46.250 186 12646.55 107.17 54649.55 88888.00 2015-07-05 05:56:46.375 186 12646.48 107.15 54649.53 88888.00 2015-07-05 05:56:46.500 186 12646.45 107.15 54649.53 88888.00 2015-07-05 05:56:46.625 186 12646.42 107.17 54649.53 88888.00 2015-07-05 05:56:46.750 186 12646.45 107.17 54649.53 88888.00 2015-07-05 05:56:46.875 186 12646.48 107.20 54649.50 88888.00 2015-07-05 05:56:47.000 186 12646.48 107.17 54649.50 88888.00 2015-07-05 05:56:47.125 186 12646.52 107.17 54649.53 88888.00 2015-07-05 05:56:47.250 186 12646.52 107.15 54649.50 88888.00 2015-07-05 05:56:47.375 186 12646.45 107.15 54649.45 88888.00 2015-07-05 05:56:47.500 186 12646.38 107.17 54649.47 88888.00 2015-07-05 05:56:47.625 186 12646.40 107.20 54649.53 88888.00 2015-07-05 05:56:47.750 186 12646.42 107.20 54649.50 88888.00 2015-07-05 05:56:47.875 186 12646.48 107.20 54649.45 88888.00 2015-07-05 05:56:48.000 186 12646.52 107.20 54649.40 88888.00 2015-07-05 05:56:48.125 186 12646.52 107.20 54649.43 88888.00 2015-07-05 05:56:48.250 186 12646.45 107.17 54649.43 88888.00 2015-07-05 05:56:48.375 186 12646.52 107.22 54649.43 88888.00 2015-07-05 05:56:48.500 186 12646.48 107.22 54649.43 88888.00 2015-07-05 05:56:48.625 186 12646.42 107.22 54649.40 88888.00 2015-07-05 05:56:48.750 186 12646.42 107.22 54649.38 88888.00 2015-07-05 05:56:48.875 186 12646.45 107.22 54649.38 88888.00 2015-07-05 05:56:49.000 186 12646.50 107.22 54649.38 88888.00 2015-07-05 05:56:49.125 186 12646.48 107.25 54649.38 88888.00 2015-07-05 05:56:49.250 186 12646.40 107.22 54649.40 88888.00 2015-07-05 05:56:49.375 186 12646.40 107.25 54649.38 88888.00 2015-07-05 05:56:49.500 186 12646.42 107.22 54649.38 88888.00 2015-07-05 05:56:49.625 186 12646.45 107.25 54649.35 88888.00 2015-07-05 05:56:49.750 186 12646.45 107.25 54649.35 88888.00 2015-07-05 05:56:49.875 186 12646.42 107.22 54649.35 88888.00 2015-07-05 05:56:50.000 186 12646.48 107.25 54649.35 88888.00 2015-07-05 05:56:50.125 186 12646.50 107.30 54649.32 88888.00 2015-07-05 05:56:50.250 186 12646.50 107.22 54649.32 88888.00 2015-07-05 05:56:50.375 186 12646.45 107.17 54649.32 88888.00 2015-07-05 05:56:50.500 186 12646.42 107.20 54649.30 88888.00 2015-07-05 05:56:50.625 186 12646.45 107.22 54649.32 88888.00 2015-07-05 05:56:50.750 186 12646.42 107.25 54649.30 88888.00 2015-07-05 05:56:50.875 186 12646.42 107.25 54649.30 88888.00 2015-07-05 05:56:51.000 186 12646.42 107.22 54649.30 88888.00 2015-07-05 05:56:51.125 186 12646.40 107.22 54649.30 88888.00 2015-07-05 05:56:51.250 186 12646.38 107.22 54649.30 88888.00 2015-07-05 05:56:51.375 186 12646.40 107.20 54649.30 88888.00 2015-07-05 05:56:51.500 186 12646.40 107.20 54649.28 88888.00 2015-07-05 05:56:51.625 186 12646.45 107.20 54649.28 88888.00 2015-07-05 05:56:51.750 186 12646.45 107.20 54649.28 88888.00 2015-07-05 05:56:51.875 186 12646.45 107.20 54649.25 88888.00 2015-07-05 05:56:52.000 186 12646.45 107.22 54649.28 88888.00 2015-07-05 05:56:52.125 186 12646.40 107.20 54649.25 88888.00 2015-07-05 05:56:52.250 186 12646.35 107.17 54649.22 88888.00 2015-07-05 05:56:52.375 186 12646.35 107.20 54649.22 88888.00 2015-07-05 05:56:52.500 186 12646.40 107.17 54649.22 88888.00 2015-07-05 05:56:52.625 186 12646.38 107.17 54649.22 88888.00 2015-07-05 05:56:52.750 186 12646.38 107.17 54649.22 88888.00 2015-07-05 05:56:52.875 186 12646.33 107.17 54649.20 88888.00 2015-07-05 05:56:53.000 186 12646.30 107.17 54649.20 88888.00 2015-07-05 05:56:53.125 186 12646.30 107.17 54649.20 88888.00 2015-07-05 05:56:53.250 186 12646.27 107.17 54649.20 88888.00 2015-07-05 05:56:53.375 186 12646.30 107.15 54649.20 88888.00 2015-07-05 05:56:53.500 186 12646.33 107.15 54649.20 88888.00 2015-07-05 05:56:53.625 186 12646.40 107.15 54649.20 88888.00 2015-07-05 05:56:53.750 186 12646.40 107.15 54649.15 88888.00 2015-07-05 05:56:53.875 186 12646.35 107.15 54649.15 88888.00 2015-07-05 05:56:54.000 186 12646.33 107.15 54649.12 88888.00 2015-07-05 05:56:54.125 186 12646.25 107.15 54649.12 88888.00 2015-07-05 05:56:54.250 186 12646.12 107.08 54649.15 88888.00 2015-07-05 05:56:54.375 186 12646.20 107.12 54649.15 88888.00 2015-07-05 05:56:54.500 186 12646.25 107.15 54649.12 88888.00 2015-07-05 05:56:54.625 186 12646.25 107.10 54649.12 88888.00 2015-07-05 05:56:54.750 186 12646.23 107.10 54649.12 88888.00 2015-07-05 05:56:54.875 186 12646.23 107.15 54649.15 88888.00 2015-07-05 05:56:55.000 186 12646.30 107.15 54649.12 88888.00 2015-07-05 05:56:55.125 186 12646.27 107.10 54649.12 88888.00 2015-07-05 05:56:55.250 186 12646.20 107.05 54649.10 88888.00 2015-07-05 05:56:55.375 186 12646.23 107.08 54649.12 88888.00 2015-07-05 05:56:55.500 186 12646.17 107.10 54649.15 88888.00 2015-07-05 05:56:55.625 186 12646.15 107.10 54649.12 88888.00 2015-07-05 05:56:55.750 186 12646.17 107.08 54649.07 88888.00 2015-07-05 05:56:55.875 186 12646.17 107.08 54649.05 88888.00 2015-07-05 05:56:56.000 186 12646.12 107.05 54649.05 88888.00 2015-07-05 05:56:56.125 186 12646.08 107.05 54649.07 88888.00 2015-07-05 05:56:56.250 186 12646.00 107.00 54649.07 88888.00 2015-07-05 05:56:56.375 186 12646.00 107.00 54649.03 88888.00 2015-07-05 05:56:56.500 186 12646.05 106.97 54649.00 88888.00 2015-07-05 05:56:56.625 186 12646.10 106.97 54649.05 88888.00 2015-07-05 05:56:56.750 186 12646.12 107.05 54649.07 88888.00 2015-07-05 05:56:56.875 186 12646.10 107.05 54649.05 88888.00 2015-07-05 05:56:57.000 186 12646.05 107.03 54649.03 88888.00 2015-07-05 05:56:57.125 186 12646.05 106.97 54649.05 88888.00 2015-07-05 05:56:57.250 186 12646.08 106.95 54649.05 88888.00 2015-07-05 05:56:57.375 186 12646.10 106.97 54649.03 88888.00 2015-07-05 05:56:57.500 186 12646.05 107.00 54649.05 88888.00 2015-07-05 05:56:57.625 186 12646.10 107.00 54649.03 88888.00 2015-07-05 05:56:57.750 186 12646.10 107.00 54649.00 88888.00 2015-07-05 05:56:57.875 186 12646.10 106.97 54649.03 88888.00 2015-07-05 05:56:58.000 186 12646.12 106.95 54649.03 88888.00 2015-07-05 05:56:58.125 186 12646.08 106.92 54649.00 88888.00 2015-07-05 05:56:58.250 186 12646.02 106.90 54649.03 88888.00 2015-07-05 05:56:58.375 186 12646.08 106.92 54649.00 88888.00 2015-07-05 05:56:58.500 186 12646.05 106.92 54649.00 88888.00 2015-07-05 05:56:58.625 186 12646.05 106.92 54648.97 88888.00 2015-07-05 05:56:58.750 186 12646.05 106.90 54649.03 88888.00 2015-07-05 05:56:58.875 186 12646.10 106.92 54649.05 88888.00 2015-07-05 05:56:59.000 186 12646.10 106.90 54649.03 88888.00 2015-07-05 05:56:59.125 186 12646.08 106.92 54649.05 88888.00 2015-07-05 05:56:59.250 186 12646.08 106.90 54649.03 88888.00 2015-07-05 05:56:59.375 186 12646.08 106.90 54649.03 88888.00 2015-07-05 05:56:59.500 186 12646.05 106.90 54649.00 88888.00 2015-07-05 05:56:59.625 186 12646.12 106.95 54649.00 88888.00 2015-07-05 05:56:59.750 186 12646.10 106.90 54648.97 88888.00 2015-07-05 05:56:59.875 186 12646.05 106.88 54649.00 88888.00 2015-07-05 05:57:00.000 186 12646.05 106.88 54649.00 88888.00 2015-07-05 05:57:00.125 186 12646.00 106.90 54649.00 88888.00 2015-07-05 05:57:00.250 186 12645.98 106.88 54648.97 88888.00 2015-07-05 05:57:00.375 186 12645.98 106.88 54648.97 88888.00 2015-07-05 05:57:00.500 186 12645.95 106.85 54649.00 88888.00 2015-07-05 05:57:00.625 186 12645.95 106.88 54649.00 88888.00 2015-07-05 05:57:00.750 186 12646.00 106.88 54649.00 88888.00 2015-07-05 05:57:00.875 186 12646.02 106.85 54648.97 88888.00 2015-07-05 05:57:01.000 186 12645.95 106.85 54648.95 88888.00 2015-07-05 05:57:01.125 186 12645.95 106.85 54648.95 88888.00 2015-07-05 05:57:01.250 186 12645.95 106.85 54648.97 88888.00 2015-07-05 05:57:01.375 186 12645.95 106.90 54649.00 88888.00 2015-07-05 05:57:01.500 186 12645.92 106.88 54648.97 88888.00 2015-07-05 05:57:01.625 186 12645.92 106.88 54648.93 88888.00 2015-07-05 05:57:01.750 186 12645.92 106.88 54648.95 88888.00 2015-07-05 05:57:01.875 186 12645.95 106.85 54648.95 88888.00 2015-07-05 05:57:02.000 186 12645.90 106.85 54648.93 88888.00 2015-07-05 05:57:02.125 186 12645.90 106.83 54648.93 88888.00 2015-07-05 05:57:02.250 186 12645.98 106.83 54648.97 88888.00 2015-07-05 05:57:02.375 186 12646.02 106.85 54648.97 88888.00 2015-07-05 05:57:02.500 186 12646.02 106.88 54648.95 88888.00 2015-07-05 05:57:02.625 186 12646.00 106.90 54648.93 88888.00 2015-07-05 05:57:02.750 186 12645.95 106.85 54648.90 88888.00 2015-07-05 05:57:02.875 186 12645.95 106.85 54648.93 88888.00 2015-07-05 05:57:03.000 186 12645.92 106.85 54648.90 88888.00 2015-07-05 05:57:03.125 186 12645.98 106.83 54648.88 88888.00 2015-07-05 05:57:03.250 186 12645.98 106.80 54648.88 88888.00 2015-07-05 05:57:03.375 186 12645.88 106.78 54648.85 88888.00 2015-07-05 05:57:03.500 186 12645.85 106.78 54648.88 88888.00 2015-07-05 05:57:03.625 186 12645.85 106.83 54648.88 88888.00 2015-07-05 05:57:03.750 186 12645.95 106.80 54648.88 88888.00 2015-07-05 05:57:03.875 186 12645.90 106.80 54648.85 88888.00 2015-07-05 05:57:04.000 186 12645.85 106.80 54648.88 88888.00 2015-07-05 05:57:04.125 186 12645.88 106.78 54648.88 88888.00 2015-07-05 05:57:04.250 186 12645.83 106.78 54648.85 88888.00 2015-07-05 05:57:04.375 186 12645.85 106.75 54648.85 88888.00 2015-07-05 05:57:04.500 186 12645.88 106.78 54648.85 88888.00 2015-07-05 05:57:04.625 186 12645.90 106.78 54648.88 88888.00 2015-07-05 05:57:04.750 186 12645.90 106.78 54648.88 88888.00 2015-07-05 05:57:04.875 186 12645.90 106.78 54648.85 88888.00 2015-07-05 05:57:05.000 186 12645.85 106.78 54648.85 88888.00 2015-07-05 05:57:05.125 186 12645.75 106.78 54648.85 88888.00 2015-07-05 05:57:05.250 186 12645.73 106.78 54648.85 88888.00 2015-07-05 05:57:05.375 186 12645.83 106.80 54648.88 88888.00 2015-07-05 05:57:05.500 186 12645.90 106.80 54648.88 88888.00 2015-07-05 05:57:05.625 186 12645.83 106.78 54648.85 88888.00 2015-07-05 05:57:05.750 186 12645.80 106.78 54648.85 88888.00 2015-07-05 05:57:05.875 186 12645.85 106.75 54648.82 88888.00 2015-07-05 05:57:06.000 186 12645.83 106.72 54648.85 88888.00 2015-07-05 05:57:06.125 186 12645.75 106.75 54648.85 88888.00 2015-07-05 05:57:06.250 186 12645.83 106.78 54648.88 88888.00 2015-07-05 05:57:06.375 186 12645.88 106.78 54648.88 88888.00 2015-07-05 05:57:06.500 186 12645.85 106.75 54648.85 88888.00 2015-07-05 05:57:06.625 186 12645.83 106.70 54648.82 88888.00 2015-07-05 05:57:06.750 186 12645.88 106.70 54648.85 88888.00 2015-07-05 05:57:06.875 186 12645.92 106.72 54648.85 88888.00 2015-07-05 05:57:07.000 186 12645.95 106.72 54648.82 88888.00 2015-07-05 05:57:07.125 186 12645.92 106.70 54648.82 88888.00 2015-07-05 05:57:07.250 186 12645.88 106.70 54648.85 88888.00 2015-07-05 05:57:07.375 186 12645.90 106.67 54648.82 88888.00 2015-07-05 05:57:07.500 186 12645.92 106.67 54648.82 88888.00 2015-07-05 05:57:07.625 186 12645.88 106.70 54648.82 88888.00 2015-07-05 05:57:07.750 186 12645.90 106.70 54648.82 88888.00 2015-07-05 05:57:07.875 186 12645.92 106.67 54648.85 88888.00 2015-07-05 05:57:08.000 186 12645.92 106.67 54648.82 88888.00 2015-07-05 05:57:08.125 186 12645.88 106.65 54648.85 88888.00 2015-07-05 05:57:08.250 186 12645.88 106.62 54648.80 88888.00 2015-07-05 05:57:08.375 186 12645.92 106.65 54648.80 88888.00 2015-07-05 05:57:08.500 186 12645.95 106.65 54648.80 88888.00 2015-07-05 05:57:08.625 186 12646.02 106.65 54648.80 88888.00 2015-07-05 05:57:08.750 186 12646.00 106.65 54648.82 88888.00 2015-07-05 05:57:08.875 186 12645.95 106.65 54648.82 88888.00 2015-07-05 05:57:09.000 186 12645.92 106.62 54648.80 88888.00 2015-07-05 05:57:09.125 186 12645.90 106.62 54648.82 88888.00 2015-07-05 05:57:09.250 186 12645.90 106.62 54648.85 88888.00 2015-07-05 05:57:09.375 186 12645.90 106.62 54648.82 88888.00 2015-07-05 05:57:09.500 186 12645.90 106.65 54648.78 88888.00 2015-07-05 05:57:09.625 186 12645.90 106.70 54648.80 88888.00 2015-07-05 05:57:09.750 186 12645.95 106.70 54648.80 88888.00 2015-07-05 05:57:09.875 186 12645.95 106.67 54648.80 88888.00 2015-07-05 05:57:10.000 186 12645.92 106.70 54648.80 88888.00 2015-07-05 05:57:10.125 186 12645.95 106.70 54648.82 88888.00 2015-07-05 05:57:10.250 186 12645.98 106.67 54648.80 88888.00 2015-07-05 05:57:10.375 186 12646.00 106.67 54648.78 88888.00 2015-07-05 05:57:10.500 186 12646.00 106.67 54648.82 88888.00 2015-07-05 05:57:10.625 186 12645.98 106.67 54648.80 88888.00 2015-07-05 05:57:10.750 186 12645.95 106.65 54648.80 88888.00 2015-07-05 05:57:10.875 186 12646.00 106.70 54648.78 88888.00 2015-07-05 05:57:11.000 186 12646.10 106.72 54648.75 88888.00 2015-07-05 05:57:11.125 186 12646.02 106.70 54648.78 88888.00 2015-07-05 05:57:11.250 186 12645.98 106.67 54648.78 88888.00 2015-07-05 05:57:11.375 186 12646.05 106.75 54648.80 88888.00 2015-07-05 05:57:11.500 186 12646.12 106.78 54648.80 88888.00 2015-07-05 05:57:11.625 186 12646.08 106.75 54648.78 88888.00 2015-07-05 05:57:11.750 186 12646.02 106.70 54648.78 88888.00 2015-07-05 05:57:11.875 186 12646.05 106.72 54648.78 88888.00 2015-07-05 05:57:12.000 186 12646.10 106.67 54648.72 88888.00 2015-07-05 05:57:12.125 186 12646.12 106.65 54648.72 88888.00 2015-07-05 05:57:12.250 186 12646.12 106.72 54648.78 88888.00 2015-07-05 05:57:12.375 186 12646.20 106.78 54648.78 88888.00 2015-07-05 05:57:12.500 186 12646.20 106.78 54648.75 88888.00 2015-07-05 05:57:12.625 186 12646.15 106.72 54648.72 88888.00 2015-07-05 05:57:12.750 186 12646.17 106.75 54648.78 88888.00 2015-07-05 05:57:12.875 186 12646.17 106.78 54648.78 88888.00 2015-07-05 05:57:13.000 186 12646.17 106.80 54648.75 88888.00 2015-07-05 05:57:13.125 186 12646.15 106.78 54648.78 88888.00 2015-07-05 05:57:13.250 186 12646.12 106.75 54648.78 88888.00 2015-07-05 05:57:13.375 186 12646.17 106.78 54648.75 88888.00 2015-07-05 05:57:13.500 186 12646.17 106.75 54648.75 88888.00 2015-07-05 05:57:13.625 186 12646.12 106.72 54648.75 88888.00 2015-07-05 05:57:13.750 186 12646.10 106.72 54648.75 88888.00 2015-07-05 05:57:13.875 186 12646.15 106.72 54648.75 88888.00 2015-07-05 05:57:14.000 186 12646.23 106.75 54648.75 88888.00 2015-07-05 05:57:14.125 186 12646.27 106.75 54648.75 88888.00 2015-07-05 05:57:14.250 186 12646.20 106.78 54648.78 88888.00 2015-07-05 05:57:14.375 186 12646.23 106.78 54648.75 88888.00 2015-07-05 05:57:14.500 186 12646.23 106.78 54648.75 88888.00 2015-07-05 05:57:14.625 186 12646.23 106.80 54648.75 88888.00 2015-07-05 05:57:14.750 186 12646.23 106.75 54648.75 88888.00 2015-07-05 05:57:14.875 186 12646.20 106.75 54648.75 88888.00 2015-07-05 05:57:15.000 186 12646.20 106.72 54648.70 88888.00 2015-07-05 05:57:15.125 186 12646.17 106.75 54648.72 88888.00 2015-07-05 05:57:15.250 186 12646.12 106.72 54648.75 88888.00 2015-07-05 05:57:15.375 186 12646.12 106.70 54648.72 88888.00 2015-07-05 05:57:15.500 186 12646.12 106.72 54648.70 88888.00 2015-07-05 05:57:15.625 186 12646.08 106.70 54648.70 88888.00 2015-07-05 05:57:15.750 186 12646.10 106.70 54648.72 88888.00 2015-07-05 05:57:15.875 186 12646.17 106.67 54648.72 88888.00 2015-07-05 05:57:16.000 186 12646.10 106.65 54648.70 88888.00 2015-07-05 05:57:16.125 186 12646.02 106.67 54648.70 88888.00 2015-07-05 05:57:16.250 186 12646.05 106.67 54648.70 88888.00 2015-07-05 05:57:16.375 186 12646.12 106.72 54648.72 88888.00 2015-07-05 05:57:16.500 186 12646.08 106.75 54648.70 88888.00 2015-07-05 05:57:16.625 186 12646.05 106.70 54648.68 88888.00 2015-07-05 05:57:16.750 186 12646.10 106.67 54648.68 88888.00 2015-07-05 05:57:16.875 186 12646.10 106.67 54648.68 88888.00 2015-07-05 05:57:17.000 186 12646.10 106.65 54648.65 88888.00 2015-07-05 05:57:17.125 186 12646.10 106.62 54648.62 88888.00 2015-07-05 05:57:17.250 186 12646.05 106.62 54648.65 88888.00 2015-07-05 05:57:17.375 186 12646.00 106.65 54648.65 88888.00 2015-07-05 05:57:17.500 186 12645.98 106.65 54648.60 88888.00 2015-07-05 05:57:17.625 186 12645.98 106.65 54648.62 88888.00 2015-07-05 05:57:17.750 186 12646.00 106.65 54648.62 88888.00 2015-07-05 05:57:17.875 186 12646.05 106.67 54648.62 88888.00 2015-07-05 05:57:18.000 186 12646.05 106.62 54648.62 88888.00 2015-07-05 05:57:18.125 186 12646.02 106.60 54648.62 88888.00 2015-07-05 05:57:18.250 186 12646.00 106.60 54648.62 88888.00 2015-07-05 05:57:18.375 186 12646.00 106.60 54648.65 88888.00 2015-07-05 05:57:18.500 186 12646.05 106.62 54648.68 88888.00 2015-07-05 05:57:18.625 186 12646.12 106.65 54648.65 88888.00 2015-07-05 05:57:18.750 186 12646.15 106.65 54648.65 88888.00 2015-07-05 05:57:18.875 186 12646.08 106.62 54648.65 88888.00 2015-07-05 05:57:19.000 186 12646.12 106.65 54648.65 88888.00 2015-07-05 05:57:19.125 186 12646.05 106.65 54648.68 88888.00 2015-07-05 05:57:19.250 186 12645.88 106.55 54648.62 88888.00 2015-07-05 05:57:19.375 186 12645.90 106.58 54648.62 88888.00 2015-07-05 05:57:19.500 186 12645.92 106.60 54648.65 88888.00 2015-07-05 05:57:19.625 186 12645.98 106.58 54648.60 88888.00 2015-07-05 05:57:19.750 186 12646.00 106.58 54648.57 88888.00 2015-07-05 05:57:19.875 186 12646.00 106.55 54648.57 88888.00 2015-07-05 05:57:20.000 186 12646.00 106.55 54648.55 88888.00 2015-07-05 05:57:20.125 186 12646.02 106.53 54648.55 88888.00 2015-07-05 05:57:20.250 186 12646.02 106.55 54648.62 88888.00 2015-07-05 05:57:20.375 186 12646.00 106.55 54648.57 88888.00 2015-07-05 05:57:20.500 186 12645.98 106.53 54648.55 88888.00 2015-07-05 05:57:20.625 186 12646.02 106.47 54648.55 88888.00 2015-07-05 05:57:20.750 186 12646.02 106.47 54648.55 88888.00 2015-07-05 05:57:20.875 186 12646.00 106.47 54648.55 88888.00 2015-07-05 05:57:21.000 186 12646.00 106.50 54648.53 88888.00 2015-07-05 05:57:21.125 186 12646.02 106.53 54648.55 88888.00 2015-07-05 05:57:21.250 186 12646.05 106.50 54648.55 88888.00 2015-07-05 05:57:21.375 186 12646.00 106.50 54648.55 88888.00 2015-07-05 05:57:21.500 186 12645.98 106.50 54648.57 88888.00 2015-07-05 05:57:21.625 186 12646.02 106.50 54648.55 88888.00 2015-07-05 05:57:21.750 186 12646.00 106.50 54648.55 88888.00 2015-07-05 05:57:21.875 186 12646.00 106.45 54648.55 88888.00 2015-07-05 05:57:22.000 186 12646.00 106.42 54648.47 88888.00 2015-07-05 05:57:22.125 186 12645.98 106.42 54648.47 88888.00 2015-07-05 05:57:22.250 186 12646.02 106.42 54648.50 88888.00 2015-07-05 05:57:22.375 186 12646.05 106.45 54648.53 88888.00 2015-07-05 05:57:22.500 186 12646.08 106.40 54648.50 88888.00 2015-07-05 05:57:22.625 186 12646.05 106.40 54648.47 88888.00 2015-07-05 05:57:22.750 186 12645.98 106.40 54648.43 88888.00 2015-07-05 05:57:22.875 186 12645.95 106.42 54648.43 88888.00 2015-07-05 05:57:23.000 186 12646.00 106.45 54648.45 88888.00 2015-07-05 05:57:23.125 186 12646.02 106.42 54648.47 88888.00 2015-07-05 05:57:23.250 186 12646.05 106.40 54648.47 88888.00 2015-07-05 05:57:23.375 186 12646.10 106.40 54648.45 88888.00 2015-07-05 05:57:23.500 186 12646.12 106.42 54648.47 88888.00 2015-07-05 05:57:23.625 186 12646.17 106.42 54648.47 88888.00 2015-07-05 05:57:23.750 186 12646.12 106.40 54648.43 88888.00 2015-07-05 05:57:23.875 186 12646.12 106.40 54648.45 88888.00 2015-07-05 05:57:24.000 186 12646.15 106.42 54648.47 88888.00 2015-07-05 05:57:24.125 186 12646.10 106.42 54648.45 88888.00 2015-07-05 05:57:24.250 186 12646.02 106.38 54648.45 88888.00 2015-07-05 05:57:24.375 186 12646.00 106.38 54648.45 88888.00 2015-07-05 05:57:24.500 186 12646.05 106.35 54648.45 88888.00 2015-07-05 05:57:24.625 186 12646.08 106.35 54648.43 88888.00 2015-07-05 05:57:24.750 186 12646.12 106.35 54648.40 88888.00 2015-07-05 05:57:24.875 186 12646.17 106.35 54648.43 88888.00 2015-07-05 05:57:25.000 186 12646.10 106.35 54648.40 88888.00 2015-07-05 05:57:25.125 186 12646.10 106.38 54648.43 88888.00 2015-07-05 05:57:25.250 186 12646.15 106.35 54648.40 88888.00 2015-07-05 05:57:25.375 186 12646.10 106.38 54648.38 88888.00 2015-07-05 05:57:25.500 186 12646.08 106.35 54648.38 88888.00 2015-07-05 05:57:25.625 186 12646.12 106.33 54648.35 88888.00 2015-07-05 05:57:25.750 186 12646.05 106.33 54648.32 88888.00 2015-07-05 05:57:25.875 186 12646.02 106.35 54648.32 88888.00 2015-07-05 05:57:26.000 186 12646.05 106.35 54648.35 88888.00 2015-07-05 05:57:26.125 186 12646.08 106.38 54648.35 88888.00 2015-07-05 05:57:26.250 186 12646.05 106.38 54648.35 88888.00 2015-07-05 05:57:26.375 186 12646.12 106.38 54648.35 88888.00 2015-07-05 05:57:26.500 186 12646.12 106.35 54648.32 88888.00 2015-07-05 05:57:26.625 186 12646.05 106.33 54648.32 88888.00 2015-07-05 05:57:26.750 186 12646.05 106.33 54648.32 88888.00 2015-07-05 05:57:26.875 186 12646.08 106.33 54648.30 88888.00 2015-07-05 05:57:27.000 186 12646.00 106.33 54648.30 88888.00 2015-07-05 05:57:27.125 186 12646.00 106.33 54648.30 88888.00 2015-07-05 05:57:27.250 186 12645.98 106.33 54648.30 88888.00 2015-07-05 05:57:27.375 186 12646.02 106.33 54648.28 88888.00 2015-07-05 05:57:27.500 186 12646.05 106.35 54648.30 88888.00 2015-07-05 05:57:27.625 186 12646.02 106.35 54648.30 88888.00 2015-07-05 05:57:27.750 186 12645.92 106.35 54648.25 88888.00 2015-07-05 05:57:27.875 186 12645.95 106.35 54648.28 88888.00 2015-07-05 05:57:28.000 186 12646.00 106.35 54648.25 88888.00 2015-07-05 05:57:28.125 186 12645.98 106.38 54648.28 88888.00 2015-07-05 05:57:28.250 186 12645.95 106.35 54648.28 88888.00 2015-07-05 05:57:28.375 186 12645.90 106.35 54648.22 88888.00 2015-07-05 05:57:28.500 186 12645.88 106.33 54648.20 88888.00 2015-07-05 05:57:28.625 186 12645.92 106.33 54648.22 88888.00 2015-07-05 05:57:28.750 186 12645.95 106.35 54648.25 88888.00 2015-07-05 05:57:28.875 186 12645.98 106.35 54648.22 88888.00 2015-07-05 05:57:29.000 186 12646.02 106.28 54648.20 88888.00 2015-07-05 05:57:29.125 186 12646.02 106.28 54648.20 88888.00 2015-07-05 05:57:29.250 186 12645.95 106.30 54648.22 88888.00 2015-07-05 05:57:29.375 186 12645.95 106.33 54648.22 88888.00 2015-07-05 05:57:29.500 186 12645.88 106.30 54648.20 88888.00 2015-07-05 05:57:29.625 186 12645.85 106.30 54648.18 88888.00 2015-07-05 05:57:29.750 186 12645.90 106.30 54648.15 88888.00 2015-07-05 05:57:29.875 186 12645.92 106.30 54648.18 88888.00 2015-07-05 05:57:30.000 186 12645.98 106.28 54648.18 88888.00 2015-07-05 05:57:30.125 186 12645.92 106.28 54648.18 88888.00 2015-07-05 05:57:30.250 186 12645.88 106.25 54648.18 88888.00 2015-07-05 05:57:30.375 186 12645.92 106.28 54648.18 88888.00 2015-07-05 05:57:30.500 186 12645.95 106.28 54648.18 88888.00 2015-07-05 05:57:30.625 186 12645.95 106.22 54648.15 88888.00 2015-07-05 05:57:30.750 186 12645.98 106.22 54648.12 88888.00 2015-07-05 05:57:30.875 186 12645.95 106.22 54648.12 88888.00 2015-07-05 05:57:31.000 186 12645.88 106.25 54648.12 88888.00 2015-07-05 05:57:31.125 186 12645.88 106.25 54648.10 88888.00 2015-07-05 05:57:31.250 186 12645.95 106.22 54648.10 88888.00 2015-07-05 05:57:31.375 186 12646.00 106.20 54648.10 88888.00 2015-07-05 05:57:31.500 186 12645.92 106.22 54648.07 88888.00 2015-07-05 05:57:31.625 186 12645.85 106.20 54648.07 88888.00 2015-07-05 05:57:31.750 186 12645.90 106.25 54648.10 88888.00 2015-07-05 05:57:31.875 186 12645.92 106.22 54648.10 88888.00 2015-07-05 05:57:32.000 186 12645.90 106.20 54648.05 88888.00 2015-07-05 05:57:32.125 186 12645.90 106.20 54648.07 88888.00 2015-07-05 05:57:32.250 186 12645.83 106.22 54648.10 88888.00 2015-07-05 05:57:32.375 186 12645.88 106.22 54648.12 88888.00 2015-07-05 05:57:32.500 186 12645.83 106.17 54648.10 88888.00 2015-07-05 05:57:32.625 186 12645.75 106.17 54648.07 88888.00 2015-07-05 05:57:32.750 186 12645.75 106.17 54648.10 88888.00 2015-07-05 05:57:32.875 186 12645.80 106.17 54648.05 88888.00 2015-07-05 05:57:33.000 186 12645.75 106.15 54648.03 88888.00 2015-07-05 05:57:33.125 186 12645.83 106.12 54648.03 88888.00 2015-07-05 05:57:33.250 186 12645.88 106.12 54648.05 88888.00 2015-07-05 05:57:33.375 186 12645.88 106.15 54648.05 88888.00 2015-07-05 05:57:33.500 186 12645.85 106.15 54648.05 88888.00 2015-07-05 05:57:33.625 186 12645.83 106.12 54648.03 88888.00 2015-07-05 05:57:33.750 186 12645.80 106.10 54648.03 88888.00 2015-07-05 05:57:33.875 186 12645.73 106.10 54648.00 88888.00 2015-07-05 05:57:34.000 186 12645.67 106.08 54648.00 88888.00 2015-07-05 05:57:34.125 186 12645.65 106.12 54648.00 88888.00 2015-07-05 05:57:34.250 186 12645.70 106.15 54648.05 88888.00 2015-07-05 05:57:34.375 186 12645.70 106.15 54648.03 88888.00 2015-07-05 05:57:34.500 186 12645.65 106.10 54647.97 88888.00 2015-07-05 05:57:34.625 186 12645.65 106.12 54648.00 88888.00 2015-07-05 05:57:34.750 186 12645.73 106.12 54648.00 88888.00 2015-07-05 05:57:34.875 186 12645.73 106.12 54648.00 88888.00 2015-07-05 05:57:35.000 186 12645.65 106.12 54647.95 88888.00 2015-07-05 05:57:35.125 186 12645.60 106.10 54648.00 88888.00 2015-07-05 05:57:35.250 186 12645.58 106.12 54647.95 88888.00 2015-07-05 05:57:35.375 186 12645.60 106.12 54647.95 88888.00 2015-07-05 05:57:35.500 186 12645.65 106.12 54647.95 88888.00 2015-07-05 05:57:35.625 186 12645.62 106.10 54647.93 88888.00 2015-07-05 05:57:35.750 186 12645.52 106.10 54647.90 88888.00 2015-07-05 05:57:35.875 186 12645.52 106.10 54647.93 88888.00 2015-07-05 05:57:36.000 186 12645.55 106.08 54647.93 88888.00 2015-07-05 05:57:36.125 186 12645.58 106.08 54647.93 88888.00 2015-07-05 05:57:36.250 186 12645.58 106.08 54647.95 88888.00 2015-07-05 05:57:36.375 186 12645.58 106.05 54647.93 88888.00 2015-07-05 05:57:36.500 186 12645.52 106.03 54647.93 88888.00 2015-07-05 05:57:36.625 186 12645.58 106.03 54647.95 88888.00 2015-07-05 05:57:36.750 186 12645.55 106.05 54647.95 88888.00 2015-07-05 05:57:36.875 186 12645.48 106.05 54647.95 88888.00 2015-07-05 05:57:37.000 186 12645.52 106.03 54647.95 88888.00 2015-07-05 05:57:37.125 186 12645.55 106.03 54647.93 88888.00 2015-07-05 05:57:37.250 186 12645.52 106.00 54647.90 88888.00 2015-07-05 05:57:37.375 186 12645.58 106.03 54647.90 88888.00 2015-07-05 05:57:37.500 186 12645.58 106.03 54647.93 88888.00 2015-07-05 05:57:37.625 186 12645.58 106.03 54647.95 88888.00 2015-07-05 05:57:37.750 186 12645.55 106.00 54647.93 88888.00 2015-07-05 05:57:37.875 186 12645.52 105.97 54647.93 88888.00 2015-07-05 05:57:38.000 186 12645.52 105.95 54647.90 88888.00 2015-07-05 05:57:38.125 186 12645.55 106.00 54647.90 88888.00 2015-07-05 05:57:38.250 186 12645.55 106.00 54647.93 88888.00 2015-07-05 05:57:38.375 186 12645.58 106.00 54647.93 88888.00 2015-07-05 05:57:38.500 186 12645.52 105.97 54647.90 88888.00 2015-07-05 05:57:38.625 186 12645.50 105.97 54647.90 88888.00 2015-07-05 05:57:38.750 186 12645.52 105.97 54647.93 88888.00 2015-07-05 05:57:38.875 186 12645.50 105.95 54647.90 88888.00 2015-07-05 05:57:39.000 186 12645.48 105.92 54647.90 88888.00 2015-07-05 05:57:39.125 186 12645.50 105.92 54647.90 88888.00 2015-07-05 05:57:39.250 186 12645.48 105.90 54647.90 88888.00 2015-07-05 05:57:39.375 186 12645.48 105.88 54647.88 88888.00 2015-07-05 05:57:39.500 186 12645.48 105.90 54647.93 88888.00 2015-07-05 05:57:39.625 186 12645.48 105.92 54647.93 88888.00 2015-07-05 05:57:39.750 186 12645.48 105.92 54647.90 88888.00 2015-07-05 05:57:39.875 186 12645.45 105.90 54647.90 88888.00 2015-07-05 05:57:40.000 186 12645.48 105.88 54647.85 88888.00 2015-07-05 05:57:40.125 186 12645.48 105.80 54647.85 88888.00 2015-07-05 05:57:40.250 186 12645.40 105.85 54647.88 88888.00 2015-07-05 05:57:40.375 186 12645.42 105.90 54647.90 88888.00 2015-07-05 05:57:40.500 186 12645.42 105.90 54647.90 88888.00 2015-07-05 05:57:40.625 186 12645.45 105.88 54647.88 88888.00 2015-07-05 05:57:40.750 186 12645.48 105.88 54647.88 88888.00 2015-07-05 05:57:40.875 186 12645.42 105.85 54647.85 88888.00 2015-07-05 05:57:41.000 186 12645.40 105.83 54647.82 88888.00 2015-07-05 05:57:41.125 186 12645.35 105.80 54647.88 88888.00 2015-07-05 05:57:41.250 186 12645.40 105.83 54647.90 88888.00 2015-07-05 05:57:41.375 186 12645.45 105.83 54647.85 88888.00 2015-07-05 05:57:41.500 186 12645.40 105.83 54647.85 88888.00 2015-07-05 05:57:41.625 186 12645.30 105.78 54647.82 88888.00 2015-07-05 05:57:41.750 186 12645.33 105.75 54647.82 88888.00 2015-07-05 05:57:41.875 186 12645.38 105.78 54647.82 88888.00 2015-07-05 05:57:42.000 186 12645.48 105.80 54647.85 88888.00 2015-07-05 05:57:42.125 186 12645.42 105.80 54647.85 88888.00 2015-07-05 05:57:42.250 186 12645.30 105.72 54647.82 88888.00 2015-07-05 05:57:42.375 186 12645.25 105.70 54647.80 88888.00 2015-07-05 05:57:42.500 186 12645.27 105.72 54647.82 88888.00 2015-07-05 05:57:42.625 186 12645.38 105.72 54647.85 88888.00 2015-07-05 05:57:42.750 186 12645.42 105.72 54647.85 88888.00 2015-07-05 05:57:42.875 186 12645.45 105.67 54647.82 88888.00 2015-07-05 05:57:43.000 186 12645.38 105.65 54647.78 88888.00 2015-07-05 05:57:43.125 186 12645.33 105.62 54647.75 88888.00 2015-07-05 05:57:43.250 186 12645.12 104.80 54647.45 88888.00 2015-07-05 05:57:43.375 186 12645.10 104.80 54647.43 88888.00 2015-07-05 05:57:43.500 186 12645.10 104.80 54647.43 88888.00 2015-07-05 05:57:43.625 186 12645.08 104.80 54647.43 88888.00 2015-07-05 05:57:43.750 186 12645.08 104.80 54647.45 88888.00 2015-07-05 05:57:43.875 186 12645.08 104.78 54647.45 88888.00 2015-07-05 05:57:44.000 186 12645.10 104.75 54647.47 88888.00 2015-07-05 05:57:44.125 186 12645.12 104.72 54647.47 88888.00 2015-07-05 05:57:44.250 186 12645.25 105.55 54647.80 88888.00 2015-07-05 05:57:44.375 186 12645.20 105.53 54647.78 88888.00 2015-07-05 05:57:44.500 186 12645.23 105.53 54647.78 88888.00 2015-07-05 05:57:44.625 186 12645.27 105.53 54647.75 88888.00 2015-07-05 05:57:44.750 186 12645.25 105.53 54647.75 88888.00 2015-07-05 05:57:44.875 186 12645.23 105.53 54647.75 88888.00 2015-07-05 05:57:45.000 186 12645.20 105.50 54647.75 88888.00 2015-07-05 05:57:45.125 186 12645.17 105.50 54647.75 88888.00 2015-07-05 05:57:45.250 186 12645.15 105.47 54647.75 88888.00 2015-07-05 05:57:45.375 186 12645.17 105.47 54647.75 88888.00 2015-07-05 05:57:45.500 186 12645.20 105.47 54647.75 88888.00 2015-07-05 05:57:45.625 186 12645.23 105.53 54647.75 88888.00 2015-07-05 05:57:45.750 186 12645.25 105.53 54647.75 88888.00 2015-07-05 05:57:45.875 186 12645.27 105.47 54647.70 88888.00 2015-07-05 05:57:46.000 186 12645.20 105.47 54647.68 88888.00 2015-07-05 05:57:46.125 186 12645.17 105.47 54647.72 88888.00 2015-07-05 05:57:46.250 186 12645.15 105.42 54647.70 88888.00 2015-07-05 05:57:46.375 186 12645.17 105.45 54647.70 88888.00 2015-07-05 05:57:46.500 186 12645.20 105.42 54647.70 88888.00 2015-07-05 05:57:46.625 186 12645.17 105.42 54647.68 88888.00 2015-07-05 05:57:46.750 186 12645.15 105.38 54647.68 88888.00 2015-07-05 05:57:46.875 186 12645.15 105.38 54647.68 88888.00 2015-07-05 05:57:47.000 186 12645.20 105.40 54647.70 88888.00 2015-07-05 05:57:47.125 186 12645.25 105.42 54647.70 88888.00 2015-07-05 05:57:47.250 186 12645.20 105.40 54647.70 88888.00 2015-07-05 05:57:47.375 186 12645.20 105.38 54647.68 88888.00 2015-07-05 05:57:47.500 186 12645.20 105.38 54647.68 88888.00 2015-07-05 05:57:47.625 186 12645.15 105.40 54647.68 88888.00 2015-07-05 05:57:47.750 186 12645.12 105.42 54647.70 88888.00 2015-07-05 05:57:47.875 186 12645.12 105.38 54647.68 88888.00 2015-07-05 05:57:48.000 186 12645.15 105.35 54647.65 88888.00 2015-07-05 05:57:48.125 186 12645.17 105.35 54647.65 88888.00 2015-07-05 05:57:48.250 186 12645.15 105.30 54647.65 88888.00 2015-07-05 05:57:48.375 186 12645.12 105.35 54647.68 88888.00 2015-07-05 05:57:48.500 186 12645.20 105.33 54647.68 88888.00 2015-07-05 05:57:48.625 186 12645.20 105.30 54647.65 88888.00 2015-07-05 05:57:48.750 186 12645.20 105.30 54647.65 88888.00 2015-07-05 05:57:48.875 186 12645.20 105.33 54647.62 88888.00 2015-07-05 05:57:49.000 186 12645.15 105.30 54647.60 88888.00 2015-07-05 05:57:49.125 186 12645.08 105.28 54647.57 88888.00 2015-07-05 05:57:49.250 186 12645.05 105.28 54647.60 88888.00 2015-07-05 05:57:49.375 186 12645.12 105.33 54647.60 88888.00 2015-07-05 05:57:49.500 186 12645.15 105.30 54647.57 88888.00 2015-07-05 05:57:49.625 186 12645.10 105.28 54647.55 88888.00 2015-07-05 05:57:49.750 186 12645.10 105.22 54647.53 88888.00 2015-07-05 05:57:49.875 186 12645.10 105.28 54647.55 88888.00 2015-07-05 05:57:50.000 186 12645.12 105.28 54647.60 88888.00 2015-07-05 05:57:50.125 186 12645.12 105.28 54647.57 88888.00 2015-07-05 05:57:50.250 186 12645.12 105.22 54647.55 88888.00 2015-07-05 05:57:50.375 186 12645.15 105.25 54647.53 88888.00 2015-07-05 05:57:50.500 186 12645.10 105.28 54647.53 88888.00 2015-07-05 05:57:50.625 186 12645.02 105.28 54647.53 88888.00 2015-07-05 05:57:50.750 186 12645.08 105.25 54647.50 88888.00 2015-07-05 05:57:50.875 186 12645.12 105.25 54647.53 88888.00 2015-07-05 05:57:51.000 186 12645.10 105.22 54647.53 88888.00 2015-07-05 05:57:51.125 186 12645.05 105.20 54647.50 88888.00 2015-07-05 05:57:51.250 186 12644.98 105.20 54647.50 88888.00 2015-07-05 05:57:51.375 186 12645.08 105.25 54647.53 88888.00 2015-07-05 05:57:51.500 186 12645.15 105.25 54647.53 88888.00 2015-07-05 05:57:51.625 186 12645.15 105.25 54647.50 88888.00 2015-07-05 05:57:51.750 186 12645.10 105.25 54647.53 88888.00 2015-07-05 05:57:51.875 186 12645.10 105.25 54647.53 88888.00 2015-07-05 05:57:52.000 186 12645.08 105.22 54647.47 88888.00 2015-07-05 05:57:52.125 186 12645.08 105.28 54647.47 88888.00 2015-07-05 05:57:52.250 186 12645.05 105.20 54647.45 88888.00 2015-07-05 05:57:52.375 186 12645.10 105.20 54647.45 88888.00 2015-07-05 05:57:52.500 186 12645.08 105.20 54647.45 88888.00 2015-07-05 05:57:52.625 186 12645.02 105.22 54647.43 88888.00 2015-07-05 05:57:52.750 186 12645.02 105.25 54647.43 88888.00 2015-07-05 05:57:52.875 186 12645.02 105.17 54647.38 88888.00 2015-07-05 05:57:53.000 186 12645.05 105.17 54647.35 88888.00 2015-07-05 05:57:53.125 186 12645.08 105.20 54647.40 88888.00 2015-07-05 05:57:53.250 186 12645.08 105.22 54647.47 88888.00 2015-07-05 05:57:53.375 186 12645.02 105.20 54647.43 88888.00 2015-07-05 05:57:53.500 186 12645.02 105.17 54647.40 88888.00 2015-07-05 05:57:53.625 186 12645.10 105.20 54647.43 88888.00 2015-07-05 05:57:53.750 186 12645.10 105.22 54647.43 88888.00 2015-07-05 05:57:53.875 186 12645.02 105.17 54647.38 88888.00 2015-07-05 05:57:54.000 186 12644.98 105.17 54647.40 88888.00 2015-07-05 05:57:54.125 186 12644.98 105.17 54647.40 88888.00 2015-07-05 05:57:54.250 186 12644.92 105.15 54647.38 88888.00 2015-07-05 05:57:54.375 186 12644.92 105.15 54647.35 88888.00 2015-07-05 05:57:54.500 186 12644.98 105.17 54647.35 88888.00 2015-07-05 05:57:54.625 186 12645.00 105.17 54647.35 88888.00 2015-07-05 05:57:54.750 186 12645.02 105.17 54647.35 88888.00 2015-07-05 05:57:54.875 186 12644.98 105.20 54647.35 88888.00 2015-07-05 05:57:55.000 186 12644.98 105.17 54647.32 88888.00 2015-07-05 05:57:55.125 186 12645.00 105.17 54647.32 88888.00 2015-07-05 05:57:55.250 186 12645.05 105.15 54647.32 88888.00 2015-07-05 05:57:55.375 186 12645.08 105.15 54647.28 88888.00 2015-07-05 05:57:55.500 186 12645.02 105.15 54647.30 88888.00 2015-07-05 05:57:55.625 186 12644.98 105.15 54647.30 88888.00 2015-07-05 05:57:55.750 186 12644.95 105.15 54647.30 88888.00 2015-07-05 05:57:55.875 186 12644.98 105.12 54647.28 88888.00 2015-07-05 05:57:56.000 186 12644.95 105.08 54647.28 88888.00 2015-07-05 05:57:56.125 186 12644.95 105.08 54647.28 88888.00 2015-07-05 05:57:56.250 186 12644.98 105.08 54647.28 88888.00 2015-07-05 05:57:56.375 186 12644.95 105.10 54647.30 88888.00 2015-07-05 05:57:56.500 186 12644.95 105.10 54647.28 88888.00 2015-07-05 05:57:56.625 186 12644.95 105.10 54647.30 88888.00 2015-07-05 05:57:56.750 186 12645.00 105.10 54647.30 88888.00 2015-07-05 05:57:56.875 186 12644.98 105.03 54647.22 88888.00 2015-07-05 05:57:57.000 186 12645.00 104.97 54647.22 88888.00 2015-07-05 05:57:57.125 186 12645.02 104.97 54647.22 88888.00 2015-07-05 05:57:57.250 186 12644.98 104.95 54647.25 88888.00 2015-07-05 05:57:57.375 186 12644.98 104.97 54647.25 88888.00 2015-07-05 05:57:57.500 186 12644.95 104.97 54647.25 88888.00 2015-07-05 05:57:57.625 186 12644.98 104.97 54647.22 88888.00 2015-07-05 05:57:57.750 186 12645.00 104.97 54647.22 88888.00 2015-07-05 05:57:57.875 186 12644.98 104.95 54647.22 88888.00 2015-07-05 05:57:58.000 186 12644.95 104.97 54647.22 88888.00 2015-07-05 05:57:58.125 186 12644.98 104.97 54647.22 88888.00 2015-07-05 05:57:58.250 186 12645.05 104.95 54647.25 88888.00 2015-07-05 05:57:58.375 186 12645.02 104.95 54647.20 88888.00 2015-07-05 05:57:58.500 186 12645.00 104.92 54647.20 88888.00 2015-07-05 05:57:58.625 186 12645.02 104.92 54647.20 88888.00 2015-07-05 05:57:58.750 186 12644.95 104.90 54647.20 88888.00 2015-07-05 05:57:58.875 186 12644.92 104.92 54647.20 88888.00 2015-07-05 05:57:59.000 186 12644.92 104.92 54647.18 88888.00 2015-07-05 05:57:59.125 186 12644.90 104.90 54647.18 88888.00 2015-07-05 05:57:59.250 186 12644.90 104.88 54647.18 88888.00 2015-07-05 05:57:59.375 186 12644.90 104.85 54647.12 88888.00 2015-07-05 05:57:59.500 186 12644.90 104.83 54647.12 88888.00 2015-07-05 05:57:59.625 186 12644.92 104.80 54647.12 88888.00 2015-07-05 05:57:59.750 186 12644.98 104.83 54647.15 88888.00 2015-07-05 05:57:59.875 186 12644.98 104.83 54647.15 88888.00 2015-07-05 05:58:00.000 186 12644.98 104.85 54647.12 88888.00 2015-07-05 05:58:00.125 186 12644.98 104.85 54647.10 88888.00 2015-07-05 05:58:00.250 186 12645.00 104.85 54647.10 88888.00 2015-07-05 05:58:00.375 186 12645.05 104.88 54647.12 88888.00 2015-07-05 05:58:00.500 186 12644.98 104.88 54647.12 88888.00 2015-07-05 05:58:00.625 186 12644.95 104.85 54647.07 88888.00 2015-07-05 05:58:00.750 186 12644.98 104.80 54647.07 88888.00 2015-07-05 05:58:00.875 186 12645.00 104.80 54647.05 88888.00 2015-07-05 05:58:01.000 186 12645.02 104.80 54647.05 88888.00 2015-07-05 05:58:01.125 186 12645.08 104.80 54647.05 88888.00 2015-07-05 05:58:01.250 186 12645.08 104.80 54647.10 88888.00 2015-07-05 05:58:01.375 186 12645.08 104.80 54647.05 88888.00 2015-07-05 05:58:01.500 186 12645.02 104.75 54647.05 88888.00 2015-07-05 05:58:01.625 186 12645.08 104.75 54647.07 88888.00 2015-07-05 05:58:01.750 186 12645.08 104.78 54647.05 88888.00 2015-07-05 05:58:01.875 186 12645.08 104.75 54647.03 88888.00 2015-07-05 05:58:02.000 186 12645.05 104.75 54647.03 88888.00 2015-07-05 05:58:02.125 186 12645.08 104.75 54647.03 88888.00 2015-07-05 05:58:02.250 186 12645.08 104.72 54647.03 88888.00 2015-07-05 05:58:02.375 186 12645.10 104.75 54647.03 88888.00 2015-07-05 05:58:02.500 186 12645.10 104.75 54647.00 88888.00 2015-07-05 05:58:02.625 186 12645.10 104.70 54646.95 88888.00 2015-07-05 05:58:02.750 186 12645.10 104.70 54646.93 88888.00 2015-07-05 05:58:02.875 186 12645.15 104.70 54646.95 88888.00 2015-07-05 05:58:03.000 186 12645.17 104.67 54646.93 88888.00 2015-07-05 05:58:03.125 186 12645.17 104.70 54646.93 88888.00 2015-07-05 05:58:03.250 186 12645.10 104.67 54646.93 88888.00 2015-07-05 05:58:03.375 186 12645.08 104.67 54646.90 88888.00 2015-07-05 05:58:03.500 186 12645.05 104.67 54646.90 88888.00 2015-07-05 05:58:03.625 186 12645.08 104.65 54646.88 88888.00 2015-07-05 05:58:03.750 186 12645.10 104.65 54646.88 88888.00 2015-07-05 05:58:03.875 186 12645.12 104.65 54646.85 88888.00 2015-07-05 05:58:04.000 186 12645.12 104.62 54646.82 88888.00 2015-07-05 05:58:04.125 186 12645.12 104.62 54646.85 88888.00 2015-07-05 05:58:04.250 186 12645.12 104.60 54646.88 88888.00 2015-07-05 05:58:04.375 186 12645.17 104.62 54646.88 88888.00 2015-07-05 05:58:04.500 186 12645.20 104.62 54646.85 88888.00 2015-07-05 05:58:04.625 186 12645.17 104.62 54646.82 88888.00 2015-07-05 05:58:04.750 186 12645.10 104.62 54646.80 88888.00 2015-07-05 05:58:04.875 186 12645.10 104.60 54646.78 88888.00 2015-07-05 05:58:05.000 186 12645.12 104.62 54646.75 88888.00 2015-07-05 05:58:05.125 186 12645.12 104.60 54646.78 88888.00 2015-07-05 05:58:05.250 186 12645.12 104.60 54646.75 88888.00 2015-07-05 05:58:05.375 186 12645.20 104.60 54646.75 88888.00 2015-07-05 05:58:05.500 186 12645.23 104.62 54646.75 88888.00 2015-07-05 05:58:05.625 186 12645.20 104.60 54646.75 88888.00 2015-07-05 05:58:05.750 186 12645.12 104.58 54646.72 88888.00 2015-07-05 05:58:05.875 186 12645.05 104.55 54646.70 88888.00 2015-07-05 05:58:06.000 186 12645.17 104.60 54646.68 88888.00 2015-07-05 05:58:06.125 186 12645.23 104.58 54646.70 88888.00 2015-07-05 05:58:06.250 186 12645.20 104.58 54646.68 88888.00 2015-07-05 05:58:06.375 186 12645.20 104.58 54646.65 88888.00 2015-07-05 05:58:06.500 186 12645.15 104.58 54646.68 88888.00 2015-07-05 05:58:06.625 186 12645.20 104.60 54646.68 88888.00 2015-07-05 05:58:06.750 186 12645.17 104.58 54646.65 88888.00 2015-07-05 05:58:06.875 186 12645.12 104.60 54646.65 88888.00 2015-07-05 05:58:07.000 186 12645.15 104.55 54646.62 88888.00 2015-07-05 05:58:07.125 186 12645.17 104.55 54646.62 88888.00 2015-07-05 05:58:07.250 186 12645.15 104.53 54646.60 88888.00 2015-07-05 05:58:07.375 186 12645.15 104.58 54646.62 88888.00 2015-07-05 05:58:07.500 186 12645.17 104.60 54646.60 88888.00 2015-07-05 05:58:07.625 186 12645.23 104.60 54646.60 88888.00 2015-07-05 05:58:07.750 186 12645.23 104.55 54646.57 88888.00 2015-07-05 05:58:07.875 186 12645.30 104.58 54646.57 88888.00 2015-07-05 05:58:08.000 186 12645.30 104.55 54646.57 88888.00 2015-07-05 05:58:08.125 186 12645.30 104.55 54646.57 88888.00 2015-07-05 05:58:08.250 186 12645.27 104.55 54646.53 88888.00 2015-07-05 05:58:08.375 186 12645.33 104.58 54646.55 88888.00 2015-07-05 05:58:08.500 186 12645.33 104.58 54646.55 88888.00 2015-07-05 05:58:08.625 186 12645.40 104.60 54646.55 88888.00 2015-07-05 05:58:08.750 186 12645.38 104.58 54646.55 88888.00 2015-07-05 05:58:08.875 186 12645.35 104.60 54646.53 88888.00 2015-07-05 05:58:09.000 186 12645.33 104.58 54646.53 88888.00 2015-07-05 05:58:09.125 186 12645.33 104.53 54646.53 88888.00 2015-07-05 05:58:09.250 186 12645.23 104.50 54646.50 88888.00 2015-07-05 05:58:09.375 186 12645.25 104.53 54646.53 88888.00 2015-07-05 05:58:09.500 186 12645.30 104.53 54646.53 88888.00 2015-07-05 05:58:09.625 186 12645.33 104.50 54646.47 88888.00 2015-07-05 05:58:09.750 186 12645.30 104.47 54646.47 88888.00 2015-07-05 05:58:09.875 186 12645.35 104.50 54646.50 88888.00 2015-07-05 05:58:10.000 186 12645.35 104.50 54646.47 88888.00 2015-07-05 05:58:10.125 186 12645.35 104.50 54646.47 88888.00 2015-07-05 05:58:10.250 186 12645.35 104.47 54646.45 88888.00 2015-07-05 05:58:10.375 186 12645.38 104.50 54646.47 88888.00 2015-07-05 05:58:10.500 186 12645.40 104.53 54646.45 88888.00 2015-07-05 05:58:10.625 186 12645.35 104.50 54646.47 88888.00 2015-07-05 05:58:10.750 186 12645.30 104.50 54646.43 88888.00 2015-07-05 05:58:10.875 186 12645.33 104.47 54646.43 88888.00 2015-07-05 05:58:11.000 186 12645.30 104.47 54646.43 88888.00 2015-07-05 05:58:11.125 186 12645.23 104.50 54646.45 88888.00 2015-07-05 05:58:11.250 186 12645.20 104.45 54646.45 88888.00 2015-07-05 05:58:11.375 186 12645.23 104.45 54646.43 88888.00 2015-07-05 05:58:11.500 186 12645.27 104.50 54646.43 88888.00 2015-07-05 05:58:11.625 186 12645.27 104.47 54646.43 88888.00 2015-07-05 05:58:11.750 186 12645.27 104.45 54646.43 88888.00 2015-07-05 05:58:11.875 186 12645.27 104.45 54646.40 88888.00 2015-07-05 05:58:12.000 186 12645.30 104.47 54646.38 88888.00 2015-07-05 05:58:12.125 186 12645.35 104.47 54646.38 88888.00 2015-07-05 05:58:12.250 186 12645.25 104.45 54646.38 88888.00 2015-07-05 05:58:12.375 186 12645.30 104.47 54646.38 88888.00 2015-07-05 05:58:12.500 186 12645.40 104.53 54646.38 88888.00 2015-07-05 05:58:12.625 186 12645.40 104.47 54646.32 88888.00 2015-07-05 05:58:12.750 186 12645.35 104.40 54646.35 88888.00 2015-07-05 05:58:12.875 186 12645.33 104.42 54646.35 88888.00 2015-07-05 05:58:13.000 186 12645.33 104.40 54646.32 88888.00 2015-07-05 05:58:13.125 186 12645.33 104.42 54646.32 88888.00 2015-07-05 05:58:13.250 186 12645.35 104.45 54646.32 88888.00 2015-07-05 05:58:13.375 186 12645.30 104.45 54646.30 88888.00 2015-07-05 05:58:13.500 186 12645.27 104.45 54646.30 88888.00 2015-07-05 05:58:13.625 186 12645.23 104.45 54646.28 88888.00 2015-07-05 05:58:13.750 186 12645.20 104.40 54646.28 88888.00 2015-07-05 05:58:13.875 186 12645.25 104.40 54646.28 88888.00 2015-07-05 05:58:14.000 186 12645.30 104.45 54646.25 88888.00 2015-07-05 05:58:14.125 186 12645.33 104.45 54646.28 88888.00 2015-07-05 05:58:14.250 186 12645.30 104.45 54646.30 88888.00 2015-07-05 05:58:14.375 186 12645.23 104.45 54646.25 88888.00 2015-07-05 05:58:14.500 186 12645.17 104.42 54646.22 88888.00 2015-07-05 05:58:14.625 186 12645.25 104.45 54646.22 88888.00 2015-07-05 05:58:14.750 186 12645.25 104.45 54646.22 88888.00 2015-07-05 05:58:14.875 186 12645.25 104.42 54646.20 88888.00 2015-07-05 05:58:15.000 186 12645.25 104.42 54646.22 88888.00 2015-07-05 05:58:15.125 186 12645.25 104.42 54646.20 88888.00 2015-07-05 05:58:15.250 186 12645.27 104.42 54646.22 88888.00 2015-07-05 05:58:15.375 186 12645.23 104.40 54646.22 88888.00 2015-07-05 05:58:15.500 186 12645.25 104.40 54646.20 88888.00 2015-07-05 05:58:15.625 186 12645.23 104.40 54646.18 88888.00 2015-07-05 05:58:15.750 186 12645.23 104.40 54646.15 88888.00 2015-07-05 05:58:15.875 186 12645.30 104.40 54646.18 88888.00 2015-07-05 05:58:16.000 186 12645.38 104.40 54646.18 88888.00 2015-07-05 05:58:16.125 186 12645.35 104.38 54646.18 88888.00 2015-07-05 05:58:16.250 186 12645.25 104.35 54646.18 88888.00 2015-07-05 05:58:16.375 186 12645.20 104.38 54646.12 88888.00 2015-07-05 05:58:16.500 186 12645.17 104.33 54646.12 88888.00 2015-07-05 05:58:16.625 186 12645.23 104.35 54646.12 88888.00 2015-07-05 05:58:16.750 186 12645.27 104.35 54646.12 88888.00 2015-07-05 05:58:16.875 186 12645.30 104.38 54646.07 88888.00 2015-07-05 05:58:17.000 186 12645.23 104.35 54646.10 88888.00 2015-07-05 05:58:17.125 186 12645.17 104.35 54646.10 88888.00 2015-07-05 05:58:17.250 186 12645.15 104.33 54646.10 88888.00 2015-07-05 05:58:17.375 186 12645.15 104.33 54646.10 88888.00 2015-07-05 05:58:17.500 186 12645.15 104.33 54646.10 88888.00 2015-07-05 05:58:17.625 186 12645.25 104.35 54646.10 88888.00 2015-07-05 05:58:17.750 186 12645.30 104.38 54646.07 88888.00 2015-07-05 05:58:17.875 186 12645.27 104.33 54646.05 88888.00 2015-07-05 05:58:18.000 186 12645.27 104.35 54646.03 88888.00 2015-07-05 05:58:18.125 186 12645.27 104.33 54646.07 88888.00 2015-07-05 05:58:18.250 186 12645.30 104.33 54646.05 88888.00 2015-07-05 05:58:18.375 186 12645.35 104.35 54646.03 88888.00 2015-07-05 05:58:18.500 186 12645.30 104.35 54646.00 88888.00 2015-07-05 05:58:18.625 186 12645.25 104.35 54646.00 88888.00 2015-07-05 05:58:18.750 186 12645.30 104.33 54646.03 88888.00 2015-07-05 05:58:18.875 186 12645.30 104.33 54646.00 88888.00 2015-07-05 05:58:19.000 186 12645.25 104.30 54646.00 88888.00 2015-07-05 05:58:19.125 186 12645.23 104.30 54646.00 88888.00 2015-07-05 05:58:19.250 186 12645.20 104.22 54645.97 88888.00 2015-07-05 05:58:19.375 186 12645.23 104.25 54645.97 88888.00 2015-07-05 05:58:19.500 186 12645.25 104.33 54645.95 88888.00 2015-07-05 05:58:19.625 186 12645.25 104.33 54645.95 88888.00 2015-07-05 05:58:19.750 186 12645.25 104.33 54645.93 88888.00 2015-07-05 05:58:19.875 186 12645.20 104.30 54645.93 88888.00 2015-07-05 05:58:20.000 186 12645.23 104.28 54645.90 88888.00 2015-07-05 05:58:20.125 186 12645.25 104.28 54645.90 88888.00 2015-07-05 05:58:20.250 186 12645.23 104.28 54645.90 88888.00 2015-07-05 05:58:20.375 186 12645.23 104.30 54645.90 88888.00 2015-07-05 05:58:20.500 186 12645.23 104.28 54645.88 88888.00 2015-07-05 05:58:20.625 186 12645.25 104.28 54645.88 88888.00 2015-07-05 05:58:20.750 186 12645.27 104.25 54645.85 88888.00 2015-07-05 05:58:20.875 186 12645.25 104.25 54645.85 88888.00 2015-07-05 05:58:21.000 186 12645.20 104.28 54645.85 88888.00 2015-07-05 05:58:21.125 186 12645.23 104.25 54645.88 88888.00 2015-07-05 05:58:21.250 186 12645.23 104.22 54645.85 88888.00 2015-07-05 05:58:21.375 186 12645.17 104.25 54645.82 88888.00 2015-07-05 05:58:21.500 186 12645.15 104.25 54645.80 88888.00 2015-07-05 05:58:21.625 186 12645.15 104.28 54645.82 88888.00 2015-07-05 05:58:21.750 186 12645.12 104.28 54645.82 88888.00 2015-07-05 05:58:21.875 186 12645.15 104.22 54645.78 88888.00 2015-07-05 05:58:22.000 186 12645.20 104.25 54645.78 88888.00 2015-07-05 05:58:22.125 186 12645.20 104.25 54645.78 88888.00 2015-07-05 05:58:22.250 186 12645.15 104.22 54645.78 88888.00 2015-07-05 05:58:22.375 186 12645.12 104.22 54645.72 88888.00 2015-07-05 05:58:22.500 186 12645.15 104.25 54645.78 88888.00 2015-07-05 05:58:22.625 186 12645.15 104.22 54645.75 88888.00 2015-07-05 05:58:22.750 186 12645.10 104.20 54645.75 88888.00 2015-07-05 05:58:22.875 186 12645.05 104.15 54645.72 88888.00 2015-07-05 05:58:23.000 186 12645.08 104.12 54645.72 88888.00 2015-07-05 05:58:23.125 186 12645.08 104.15 54645.72 88888.00 2015-07-05 05:58:23.250 186 12645.10 104.17 54645.75 88888.00 2015-07-05 05:58:23.375 186 12645.15 104.17 54645.75 88888.00 2015-07-05 05:58:23.500 186 12645.15 104.20 54645.75 88888.00 2015-07-05 05:58:23.625 186 12645.12 104.20 54645.72 88888.00 2015-07-05 05:58:23.750 186 12645.10 104.17 54645.68 88888.00 2015-07-05 05:58:23.875 186 12645.02 104.17 54645.65 88888.00 2015-07-05 05:58:24.000 186 12645.02 104.15 54645.65 88888.00 2015-07-05 05:58:24.125 186 12645.10 104.17 54645.68 88888.00 2015-07-05 05:58:24.250 186 12645.08 104.17 54645.68 88888.00 2015-07-05 05:58:24.375 186 12645.10 104.20 54645.68 88888.00 2015-07-05 05:58:24.500 186 12645.12 104.20 54645.70 88888.00 2015-07-05 05:58:24.625 186 12645.08 104.17 54645.68 88888.00 2015-07-05 05:58:24.750 186 12645.05 104.17 54645.65 88888.00 2015-07-05 05:58:24.875 186 12645.02 104.20 54645.65 88888.00 2015-07-05 05:58:25.000 186 12645.08 104.22 54645.68 88888.00 2015-07-05 05:58:25.125 186 12645.12 104.20 54645.65 88888.00 2015-07-05 05:58:25.250 186 12645.05 104.17 54645.65 88888.00 2015-07-05 05:58:25.375 186 12645.02 104.20 54645.65 88888.00 2015-07-05 05:58:25.500 186 12645.02 104.20 54645.65 88888.00 2015-07-05 05:58:25.625 186 12645.05 104.20 54645.62 88888.00 2015-07-05 05:58:25.750 186 12645.08 104.17 54645.60 88888.00 2015-07-05 05:58:25.875 186 12645.05 104.10 54645.60 88888.00 2015-07-05 05:58:26.000 186 12645.10 104.12 54645.62 88888.00 2015-07-05 05:58:26.125 186 12645.08 104.12 54645.62 88888.00 2015-07-05 05:58:26.250 186 12645.05 104.15 54645.62 88888.00 2015-07-05 05:58:26.375 186 12645.08 104.17 54645.60 88888.00 2015-07-05 05:58:26.500 186 12645.12 104.15 54645.60 88888.00 2015-07-05 05:58:26.625 186 12645.12 104.10 54645.57 88888.00 2015-07-05 05:58:26.750 186 12645.10 104.10 54645.57 88888.00 2015-07-05 05:58:26.875 186 12645.08 104.10 54645.60 88888.00 2015-07-05 05:58:27.000 186 12645.10 104.12 54645.57 88888.00 2015-07-05 05:58:27.125 186 12645.05 104.10 54645.57 88888.00 2015-07-05 05:58:27.250 186 12645.00 104.10 54645.55 88888.00 2015-07-05 05:58:27.375 186 12645.02 104.12 54645.57 88888.00 2015-07-05 05:58:27.500 186 12645.02 104.12 54645.60 88888.00 2015-07-05 05:58:27.625 186 12645.08 104.08 54645.55 88888.00 2015-07-05 05:58:27.750 186 12645.08 104.08 54645.53 88888.00 2015-07-05 05:58:27.875 186 12645.10 104.05 54645.53 88888.00 2015-07-05 05:58:28.000 186 12645.10 104.05 54645.53 88888.00 2015-07-05 05:58:28.125 186 12645.05 104.05 54645.53 88888.00 2015-07-05 05:58:28.250 186 12645.05 104.03 54645.53 88888.00 2015-07-05 05:58:28.375 186 12645.12 104.05 54645.55 88888.00 2015-07-05 05:58:28.500 186 12645.17 104.03 54645.53 88888.00 2015-07-05 05:58:28.625 186 12645.17 104.00 54645.53 88888.00 2015-07-05 05:58:28.750 186 12645.15 103.97 54645.50 88888.00 2015-07-05 05:58:28.875 186 12645.15 103.97 54645.50 88888.00 2015-07-05 05:58:29.000 186 12645.25 103.95 54645.47 88888.00 2015-07-05 05:58:29.125 186 12645.25 104.00 54645.47 88888.00 2015-07-05 05:58:29.250 186 12645.17 103.95 54645.45 88888.00 2015-07-05 05:58:29.375 186 12645.20 103.95 54645.47 88888.00 2015-07-05 05:58:29.500 186 12645.20 103.95 54645.47 88888.00 2015-07-05 05:58:29.625 186 12645.15 103.95 54645.45 88888.00 2015-07-05 05:58:29.750 186 12645.12 103.92 54645.43 88888.00 2015-07-05 05:58:29.875 186 12645.17 103.92 54645.43 88888.00 2015-07-05 05:58:30.000 186 12645.23 103.92 54645.40 88888.00 2015-07-05 05:58:30.125 186 12645.20 103.92 54645.40 88888.00 2015-07-05 05:58:30.250 186 12645.10 103.90 54645.40 88888.00 2015-07-05 05:58:30.375 186 12645.10 103.88 54645.40 88888.00 2015-07-05 05:58:30.500 186 12645.15 103.90 54645.40 88888.00 2015-07-05 05:58:30.625 186 12645.25 103.92 54645.40 88888.00 2015-07-05 05:58:30.750 186 12645.17 103.92 54645.38 88888.00 2015-07-05 05:58:30.875 186 12645.15 103.88 54645.35 88888.00 2015-07-05 05:58:31.000 186 12645.17 103.83 54645.32 88888.00 2015-07-05 05:58:31.125 186 12645.17 103.85 54645.32 88888.00 2015-07-05 05:58:31.250 186 12645.20 103.85 54645.32 88888.00 2015-07-05 05:58:31.375 186 12645.25 103.85 54645.32 88888.00 2015-07-05 05:58:31.500 186 12645.23 103.83 54645.32 88888.00 2015-07-05 05:58:31.625 186 12645.25 103.83 54645.28 88888.00 2015-07-05 05:58:31.750 186 12645.20 103.85 54645.28 88888.00 2015-07-05 05:58:31.875 186 12645.10 103.80 54645.25 88888.00 2015-07-05 05:58:32.000 186 12645.10 103.80 54645.25 88888.00 2015-07-05 05:58:32.125 186 12645.17 103.83 54645.25 88888.00 2015-07-05 05:58:32.250 186 12645.12 103.83 54645.22 88888.00 2015-07-05 05:58:32.375 186 12645.12 103.83 54645.20 88888.00 2015-07-05 05:58:32.500 186 12645.10 103.80 54645.22 88888.00 2015-07-05 05:58:32.625 186 12645.12 103.80 54645.22 88888.00 2015-07-05 05:58:32.750 186 12645.17 103.85 54645.22 88888.00 2015-07-05 05:58:32.875 186 12645.15 103.83 54645.22 88888.00 2015-07-05 05:58:33.000 186 12645.12 103.83 54645.22 88888.00 2015-07-05 05:58:33.125 186 12645.17 103.83 54645.20 88888.00 2015-07-05 05:58:33.250 186 12645.10 103.83 54645.20 88888.00 2015-07-05 05:58:33.375 186 12645.12 103.83 54645.15 88888.00 2015-07-05 05:58:33.500 186 12645.20 103.83 54645.15 88888.00 2015-07-05 05:58:33.625 186 12645.20 103.83 54645.15 88888.00 2015-07-05 05:58:33.750 186 12645.15 103.78 54645.15 88888.00 2015-07-05 05:58:33.875 186 12645.10 103.78 54645.15 88888.00 2015-07-05 05:58:34.000 186 12645.10 103.78 54645.15 88888.00 2015-07-05 05:58:34.125 186 12645.12 103.78 54645.15 88888.00 2015-07-05 05:58:34.250 186 12645.10 103.72 54645.10 88888.00 2015-07-05 05:58:34.375 186 12645.08 103.75 54645.10 88888.00 2015-07-05 05:58:34.500 186 12645.02 103.75 54645.15 88888.00 2015-07-05 05:58:34.625 186 12645.05 103.78 54645.12 88888.00 2015-07-05 05:58:34.750 186 12645.12 103.78 54645.12 88888.00 2015-07-05 05:58:34.875 186 12645.12 103.72 54645.12 88888.00 2015-07-05 05:58:35.000 186 12645.12 103.72 54645.10 88888.00 2015-07-05 05:58:35.125 186 12645.12 103.72 54645.07 88888.00 2015-07-05 05:58:35.250 186 12645.10 103.67 54645.05 88888.00 2015-07-05 05:58:35.375 186 12645.10 103.70 54645.07 88888.00 2015-07-05 05:58:35.500 186 12645.08 103.70 54645.10 88888.00 2015-07-05 05:58:35.625 186 12645.05 103.70 54645.07 88888.00 2015-07-05 05:58:35.750 186 12645.12 103.67 54645.07 88888.00 2015-07-05 05:58:35.875 186 12645.15 103.70 54645.07 88888.00 2015-07-05 05:58:36.000 186 12645.05 103.67 54645.03 88888.00 2015-07-05 05:58:36.125 186 12645.02 103.67 54645.03 88888.00 2015-07-05 05:58:36.250 186 12645.00 103.67 54645.05 88888.00 2015-07-05 05:58:36.375 186 12645.08 103.65 54645.03 88888.00 2015-07-05 05:58:36.500 186 12645.10 103.65 54645.00 88888.00 2015-07-05 05:58:36.625 186 12645.08 103.67 54645.00 88888.00 2015-07-05 05:58:36.750 186 12645.08 103.65 54645.00 88888.00 2015-07-05 05:58:36.875 186 12645.10 103.65 54645.00 88888.00 2015-07-05 05:58:37.000 186 12645.12 103.62 54645.00 88888.00 2015-07-05 05:58:37.125 186 12645.10 103.55 54645.03 88888.00 2015-07-05 05:58:37.250 186 12645.02 103.55 54645.00 88888.00 2015-07-05 05:58:37.375 186 12645.00 103.55 54644.97 88888.00 2015-07-05 05:58:37.500 186 12645.02 103.55 54644.93 88888.00 2015-07-05 05:58:37.625 186 12645.05 103.58 54644.93 88888.00 2015-07-05 05:58:37.750 186 12645.05 103.53 54644.93 88888.00 2015-07-05 05:58:37.875 186 12645.08 103.47 54644.93 88888.00 2015-07-05 05:58:38.000 186 12645.08 103.47 54644.93 88888.00 2015-07-05 05:58:38.125 186 12645.05 103.47 54644.93 88888.00 2015-07-05 05:58:38.250 186 12645.02 103.47 54644.95 88888.00 2015-07-05 05:58:38.375 186 12645.15 103.47 54644.95 88888.00 2015-07-05 05:58:38.500 186 12645.23 103.47 54644.93 88888.00 2015-07-05 05:58:38.625 186 12645.15 103.42 54644.88 88888.00 2015-07-05 05:58:38.750 186 12645.08 103.40 54644.85 88888.00 2015-07-05 05:58:38.875 186 12645.10 103.40 54644.82 88888.00 2015-07-05 05:58:39.000 186 12645.12 103.38 54644.82 88888.00 2015-07-05 05:58:39.125 186 12645.10 103.40 54644.88 88888.00 2015-07-05 05:58:39.250 186 12645.02 103.40 54644.90 88888.00 2015-07-05 05:58:39.375 186 12645.08 103.40 54644.90 88888.00 2015-07-05 05:58:39.500 186 12645.08 103.33 54644.85 88888.00 2015-07-05 05:58:39.625 186 12645.08 103.33 54644.82 88888.00 2015-07-05 05:58:39.750 186 12645.08 103.33 54644.82 88888.00 2015-07-05 05:58:39.875 186 12645.10 103.33 54644.82 88888.00 2015-07-05 05:58:40.000 186 12645.08 103.30 54644.78 88888.00 2015-07-05 05:58:40.125 186 12645.10 103.30 54644.80 88888.00 2015-07-05 05:58:40.250 186 12645.08 103.30 54644.78 88888.00 2015-07-05 05:58:40.375 186 12645.08 103.28 54644.72 88888.00 2015-07-05 05:58:40.500 186 12645.08 103.28 54644.75 88888.00 2015-07-05 05:58:40.625 186 12645.05 103.25 54644.75 88888.00 2015-07-05 05:58:40.750 186 12645.05 103.28 54644.78 88888.00 2015-07-05 05:58:40.875 186 12645.02 103.28 54644.75 88888.00 2015-07-05 05:58:41.000 186 12645.00 103.28 54644.75 88888.00 2015-07-05 05:58:41.125 186 12645.05 103.28 54644.72 88888.00 2015-07-05 05:58:41.250 186 12645.08 103.25 54644.70 88888.00 2015-07-05 05:58:41.375 186 12645.08 103.25 54644.68 88888.00 2015-07-05 05:58:41.500 186 12645.08 103.25 54644.68 88888.00 2015-07-05 05:58:41.625 186 12645.12 103.25 54644.68 88888.00 2015-07-05 05:58:41.750 186 12645.12 103.25 54644.70 88888.00 2015-07-05 05:58:41.875 186 12645.12 103.20 54644.68 88888.00 2015-07-05 05:58:42.000 186 12645.10 103.17 54644.65 88888.00 2015-07-05 05:58:42.125 186 12645.08 103.17 54644.65 88888.00 2015-07-05 05:58:42.250 186 12645.10 103.15 54644.68 88888.00 2015-07-05 05:58:42.375 186 12645.23 103.15 54644.68 88888.00 2015-07-05 05:58:42.500 186 12645.30 103.15 54644.65 88888.00 2015-07-05 05:58:42.625 186 12645.25 103.17 54644.62 88888.00 2015-07-05 05:58:42.750 186 12645.17 103.17 54644.62 88888.00 2015-07-05 05:58:42.875 186 12645.20 103.15 54644.62 88888.00 2015-07-05 05:58:43.000 186 12645.27 103.10 54644.60 88888.00 2015-07-05 05:58:43.125 186 12645.25 103.10 54644.62 88888.00 2015-07-05 05:58:43.250 186 12645.20 103.08 54644.62 88888.00 2015-07-05 05:58:43.375 186 12645.23 103.12 54644.60 88888.00 2015-07-05 05:58:43.500 186 12645.25 103.10 54644.62 88888.00 2015-07-05 05:58:43.625 186 12645.25 103.10 54644.60 88888.00 2015-07-05 05:58:43.750 186 12645.20 103.10 54644.60 88888.00 2015-07-05 05:58:43.875 186 12645.23 103.10 54644.57 88888.00 2015-07-05 05:58:44.000 186 12645.20 103.05 54644.57 88888.00 2015-07-05 05:58:44.125 186 12645.20 103.05 54644.57 88888.00 2015-07-05 05:58:44.250 186 12645.25 103.08 54644.57 88888.00 2015-07-05 05:58:44.375 186 12645.25 103.05 54644.57 88888.00 2015-07-05 05:58:44.500 186 12645.17 103.03 54644.55 88888.00 2015-07-05 05:58:44.625 186 12645.17 103.03 54644.55 88888.00 2015-07-05 05:58:44.750 186 12645.25 103.00 54644.55 88888.00 2015-07-05 05:58:44.875 186 12645.20 103.00 54644.55 88888.00 2015-07-05 05:58:45.000 186 12645.15 102.97 54644.53 88888.00 2015-07-05 05:58:45.125 186 12645.23 102.95 54644.55 88888.00 2015-07-05 05:58:45.250 186 12645.27 102.92 54644.53 88888.00 2015-07-05 05:58:45.375 186 12645.25 102.92 54644.50 88888.00 2015-07-05 05:58:45.500 186 12645.23 102.92 54644.50 88888.00 2015-07-05 05:58:45.625 186 12645.25 102.92 54644.50 88888.00 2015-07-05 05:58:45.750 186 12645.25 102.90 54644.53 88888.00 2015-07-05 05:58:45.875 186 12645.23 102.92 54644.50 88888.00 2015-07-05 05:58:46.000 186 12645.20 102.90 54644.47 88888.00 2015-07-05 05:58:46.125 186 12645.17 102.88 54644.47 88888.00 2015-07-05 05:58:46.250 186 12645.17 102.85 54644.47 88888.00 2015-07-05 05:58:46.375 186 12645.33 102.85 54644.50 88888.00 2015-07-05 05:58:46.500 186 12645.33 102.83 54644.47 88888.00 2015-07-05 05:58:46.625 186 12645.27 102.78 54644.43 88888.00 2015-07-05 05:58:46.750 186 12645.27 102.78 54644.45 88888.00 2015-07-05 05:58:46.875 186 12645.33 102.80 54644.47 88888.00 2015-07-05 05:58:47.000 186 12645.33 102.80 54644.47 88888.00 2015-07-05 05:58:47.125 186 12645.35 102.80 54644.47 88888.00 2015-07-05 05:58:47.250 186 12645.35 102.78 54644.45 88888.00 2015-07-05 05:58:47.375 186 12645.33 102.72 54644.43 88888.00 2015-07-05 05:58:47.500 186 12645.30 102.72 54644.43 88888.00 2015-07-05 05:58:47.625 186 12645.35 102.72 54644.45 88888.00 2015-07-05 05:58:47.750 186 12645.42 102.75 54644.45 88888.00 2015-07-05 05:58:47.875 186 12645.38 102.70 54644.45 88888.00 2015-07-05 05:58:48.000 186 12645.35 102.70 54644.40 88888.00 2015-07-05 05:58:48.125 186 12645.33 102.67 54644.40 88888.00 2015-07-05 05:58:48.250 186 12645.30 102.67 54644.40 88888.00 2015-07-05 05:58:48.375 186 12645.35 102.65 54644.38 88888.00 2015-07-05 05:58:48.500 186 12645.42 102.67 54644.40 88888.00 2015-07-05 05:58:48.625 186 12645.45 102.67 54644.38 88888.00 2015-07-05 05:58:48.750 186 12645.50 102.65 54644.40 88888.00 2015-07-05 05:58:48.875 186 12645.50 102.62 54644.38 88888.00 2015-07-05 05:58:49.000 186 12645.50 102.62 54644.35 88888.00 2015-07-05 05:58:49.125 186 12645.52 102.60 54644.38 88888.00 2015-07-05 05:58:49.250 186 12645.52 102.60 54644.40 88888.00 2015-07-05 05:58:49.375 186 12645.50 102.62 54644.38 88888.00 2015-07-05 05:58:49.500 186 12645.48 102.60 54644.40 88888.00 2015-07-05 05:58:49.625 186 12645.48 102.58 54644.40 88888.00 2015-07-05 05:58:49.750 186 12645.50 102.58 54644.38 88888.00 2015-07-05 05:58:49.875 186 12645.48 102.58 54644.35 88888.00 2015-07-05 05:58:50.000 186 12645.50 102.58 54644.35 88888.00 2015-07-05 05:58:50.125 186 12645.50 102.58 54644.35 88888.00 2015-07-05 05:58:50.250 186 12645.45 102.50 54644.38 88888.00 2015-07-05 05:58:50.375 186 12645.45 102.53 54644.35 88888.00 2015-07-05 05:58:50.500 186 12645.48 102.50 54644.32 88888.00 2015-07-05 05:58:50.625 186 12645.52 102.53 54644.38 88888.00 2015-07-05 05:58:50.750 186 12645.55 102.55 54644.38 88888.00 2015-07-05 05:58:50.875 186 12645.50 102.53 54644.32 88888.00 2015-07-05 05:58:51.000 186 12645.45 102.50 54644.30 88888.00 2015-07-05 05:58:51.125 186 12645.45 102.47 54644.30 88888.00 2015-07-05 05:58:51.250 186 12645.48 102.50 54644.35 88888.00 2015-07-05 05:58:51.375 186 12645.48 102.47 54644.32 88888.00 2015-07-05 05:58:51.500 186 12645.42 102.47 54644.32 88888.00 2015-07-05 05:58:51.625 186 12645.48 102.47 54644.30 88888.00 2015-07-05 05:58:51.750 186 12645.45 102.45 54644.25 88888.00 2015-07-05 05:58:51.875 186 12645.45 102.42 54644.25 88888.00 2015-07-05 05:58:52.000 186 12645.45 102.42 54644.25 88888.00 2015-07-05 05:58:52.125 186 12645.50 102.42 54644.28 88888.00 2015-07-05 05:58:52.250 186 12645.52 102.45 54644.30 88888.00 2015-07-05 05:58:52.375 186 12645.58 102.45 54644.25 88888.00 2015-07-05 05:58:52.500 186 12645.55 102.42 54644.25 88888.00 2015-07-05 05:58:52.625 186 12645.52 102.42 54644.25 88888.00 2015-07-05 05:58:52.750 186 12645.60 102.42 54644.28 88888.00 2015-07-05 05:58:52.875 186 12645.60 102.42 54644.25 88888.00 2015-07-05 05:58:53.000 186 12645.60 102.40 54644.20 88888.00 2015-07-05 05:58:53.125 186 12645.60 102.42 54644.22 88888.00 2015-07-05 05:58:53.250 186 12645.58 102.42 54644.20 88888.00 2015-07-05 05:58:53.375 186 12645.58 102.42 54644.20 88888.00 2015-07-05 05:58:53.500 186 12645.58 102.42 54644.20 88888.00 2015-07-05 05:58:53.625 186 12645.55 102.40 54644.18 88888.00 2015-07-05 05:58:53.750 186 12645.58 102.40 54644.18 88888.00 2015-07-05 05:58:53.875 186 12645.60 102.40 54644.18 88888.00 2015-07-05 05:58:54.000 186 12645.58 102.42 54644.20 88888.00 2015-07-05 05:58:54.125 186 12645.52 102.40 54644.20 88888.00 2015-07-05 05:58:54.250 186 12645.48 102.40 54644.18 88888.00 2015-07-05 05:58:54.375 186 12645.58 102.42 54644.18 88888.00 2015-07-05 05:58:54.500 186 12645.60 102.38 54644.18 88888.00 2015-07-05 05:58:54.625 186 12645.58 102.35 54644.12 88888.00 2015-07-05 05:58:54.750 186 12645.55 102.33 54644.12 88888.00 2015-07-05 05:58:54.875 186 12645.60 102.38 54644.15 88888.00 2015-07-05 05:58:55.000 186 12645.62 102.38 54644.15 88888.00 2015-07-05 05:58:55.125 186 12645.65 102.35 54644.15 88888.00 2015-07-05 05:58:55.250 186 12645.60 102.33 54644.12 88888.00 2015-07-05 05:58:55.375 186 12645.62 102.35 54644.12 88888.00 2015-07-05 05:58:55.500 186 12645.60 102.35 54644.12 88888.00 2015-07-05 05:58:55.625 186 12645.58 102.35 54644.10 88888.00 2015-07-05 05:58:55.750 186 12645.55 102.35 54644.10 88888.00 2015-07-05 05:58:55.875 186 12645.60 102.33 54644.07 88888.00 2015-07-05 05:58:56.000 186 12645.62 102.28 54644.05 88888.00 2015-07-05 05:58:56.125 186 12645.60 102.28 54644.05 88888.00 2015-07-05 05:58:56.250 186 12645.58 102.28 54644.05 88888.00 2015-07-05 05:58:56.375 186 12645.60 102.28 54644.03 88888.00 2015-07-05 05:58:56.500 186 12645.58 102.25 54644.05 88888.00 2015-07-05 05:58:56.625 186 12645.60 102.28 54644.05 88888.00 2015-07-05 05:58:56.750 186 12645.62 102.28 54644.05 88888.00 2015-07-05 05:58:56.875 186 12645.70 102.28 54644.03 88888.00 2015-07-05 05:58:57.000 186 12645.70 102.25 54644.03 88888.00 2015-07-05 05:58:57.125 186 12645.65 102.25 54644.03 88888.00 2015-07-05 05:58:57.250 186 12645.60 102.20 54644.00 88888.00 2015-07-05 05:58:57.375 186 12645.62 102.25 54644.00 88888.00 2015-07-05 05:58:57.500 186 12645.60 102.25 54644.00 88888.00 2015-07-05 05:58:57.625 186 12645.65 102.25 54644.03 88888.00 2015-07-05 05:58:57.750 186 12645.73 102.22 54644.03 88888.00 2015-07-05 05:58:57.875 186 12645.65 102.20 54643.97 88888.00 2015-07-05 05:58:58.000 186 12645.60 102.20 54643.97 88888.00 2015-07-05 05:58:58.125 186 12645.60 102.20 54644.00 88888.00 2015-07-05 05:58:58.250 186 12645.60 102.15 54644.00 88888.00 2015-07-05 05:58:58.375 186 12645.55 102.10 54643.97 88888.00 2015-07-05 05:58:58.500 186 12645.55 102.12 54643.97 88888.00 2015-07-05 05:58:58.625 186 12645.58 102.15 54643.97 88888.00 2015-07-05 05:58:58.750 186 12645.60 102.12 54643.97 88888.00 2015-07-05 05:58:58.875 186 12645.60 102.15 54643.97 88888.00 2015-07-05 05:58:59.000 186 12645.58 102.15 54643.97 88888.00 2015-07-05 05:58:59.125 186 12645.62 102.15 54643.97 88888.00 2015-07-05 05:58:59.250 186 12645.62 102.12 54644.00 88888.00 2015-07-05 05:58:59.375 186 12645.70 102.15 54644.03 88888.00 2015-07-05 05:58:59.500 186 12645.62 102.10 54644.00 88888.00 2015-07-05 05:58:59.625 186 12645.60 102.08 54643.95 88888.00 2015-07-05 05:58:59.750 186 12645.58 102.08 54643.88 88888.00 2015-07-05 05:58:59.875 186 12645.62 102.08 54643.88 88888.00 2015-07-05 05:59:00.000 186 12645.60 102.05 54643.93 88888.00 2015-07-05 05:59:00.125 186 12645.60 102.08 54644.00 88888.00 2015-07-05 05:59:00.250 186 12645.55 102.08 54644.00 88888.00 2015-07-05 05:59:00.375 186 12645.55 102.05 54643.95 88888.00 2015-07-05 05:59:00.500 186 12645.55 102.05 54643.97 88888.00 2015-07-05 05:59:00.625 186 12645.52 102.05 54643.95 88888.00 2015-07-05 05:59:00.750 186 12645.58 102.08 54644.00 88888.00 2015-07-05 05:59:00.875 186 12645.55 102.08 54643.97 88888.00 2015-07-05 05:59:01.000 186 12645.55 102.03 54643.95 88888.00 2015-07-05 05:59:01.125 186 12645.58 102.05 54643.97 88888.00 2015-07-05 05:59:01.250 186 12645.55 102.05 54643.97 88888.00 2015-07-05 05:59:01.375 186 12645.52 102.03 54643.97 88888.00 2015-07-05 05:59:01.500 186 12645.52 102.03 54644.00 88888.00 2015-07-05 05:59:01.625 186 12645.55 102.00 54644.00 88888.00 2015-07-05 05:59:01.750 186 12645.58 102.00 54643.95 88888.00 2015-07-05 05:59:01.875 186 12645.55 101.95 54643.93 88888.00 2015-07-05 05:59:02.000 186 12645.52 101.95 54643.93 88888.00 2015-07-05 05:59:02.125 186 12645.60 102.00 54643.95 88888.00 2015-07-05 05:59:02.250 186 12645.62 101.95 54643.95 88888.00 2015-07-05 05:59:02.375 186 12645.58 101.95 54643.90 88888.00 2015-07-05 05:59:02.500 186 12645.52 101.97 54643.93 88888.00 2015-07-05 05:59:02.625 186 12645.58 102.00 54643.95 88888.00 2015-07-05 05:59:02.750 186 12645.62 102.00 54643.95 88888.00 2015-07-05 05:59:02.875 186 12645.60 101.97 54643.90 88888.00 2015-07-05 05:59:03.000 186 12645.60 101.97 54643.93 88888.00 2015-07-05 05:59:03.125 186 12645.62 101.95 54643.93 88888.00 2015-07-05 05:59:03.250 186 12645.62 101.97 54643.95 88888.00 2015-07-05 05:59:03.375 186 12645.65 101.97 54643.93 88888.00 2015-07-05 05:59:03.500 186 12645.67 101.97 54643.95 88888.00 2015-07-05 05:59:03.625 186 12645.62 101.97 54643.95 88888.00 2015-07-05 05:59:03.750 186 12645.60 101.95 54643.95 88888.00 2015-07-05 05:59:03.875 186 12645.62 101.95 54643.93 88888.00 2015-07-05 05:59:04.000 186 12645.60 101.97 54643.90 88888.00 2015-07-05 05:59:04.125 186 12645.60 101.97 54643.93 88888.00 2015-07-05 05:59:04.250 186 12645.60 101.97 54643.93 88888.00 2015-07-05 05:59:04.375 186 12645.67 101.97 54643.95 88888.00 2015-07-05 05:59:04.500 186 12645.70 102.00 54643.93 88888.00 2015-07-05 05:59:04.625 186 12645.75 102.00 54643.90 88888.00 2015-07-05 05:59:04.750 186 12645.73 101.97 54643.88 88888.00 2015-07-05 05:59:04.875 186 12645.62 101.95 54643.88 88888.00 2015-07-05 05:59:05.000 186 12645.65 101.95 54643.85 88888.00 2015-07-05 05:59:05.125 186 12645.73 101.97 54643.85 88888.00 2015-07-05 05:59:05.250 186 12645.70 101.95 54643.88 88888.00 2015-07-05 05:59:05.375 186 12645.65 102.00 54643.90 88888.00 2015-07-05 05:59:05.500 186 12645.67 102.00 54643.90 88888.00 2015-07-05 05:59:05.625 186 12645.67 101.97 54643.88 88888.00 2015-07-05 05:59:05.750 186 12645.65 102.00 54643.88 88888.00 2015-07-05 05:59:05.875 186 12645.67 102.00 54643.88 88888.00 2015-07-05 05:59:06.000 186 12645.75 102.00 54643.85 88888.00 2015-07-05 05:59:06.125 186 12645.75 101.97 54643.85 88888.00 2015-07-05 05:59:06.250 186 12645.77 101.95 54643.82 88888.00 2015-07-05 05:59:06.375 186 12645.83 102.00 54643.82 88888.00 2015-07-05 05:59:06.500 186 12645.80 102.00 54643.82 88888.00 2015-07-05 05:59:06.625 186 12645.77 101.97 54643.82 88888.00 2015-07-05 05:59:06.750 186 12645.73 101.97 54643.82 88888.00 2015-07-05 05:59:06.875 186 12645.70 101.95 54643.80 88888.00 2015-07-05 05:59:07.000 186 12645.70 101.97 54643.80 88888.00 2015-07-05 05:59:07.125 186 12645.75 102.00 54643.82 88888.00 2015-07-05 05:59:07.250 186 12645.83 102.00 54643.85 88888.00 2015-07-05 05:59:07.375 186 12645.85 102.03 54643.82 88888.00 2015-07-05 05:59:07.500 186 12645.85 102.00 54643.80 88888.00 2015-07-05 05:59:07.625 186 12645.80 101.95 54643.78 88888.00 2015-07-05 05:59:07.750 186 12645.88 101.95 54643.80 88888.00 2015-07-05 05:59:07.875 186 12645.85 101.95 54643.78 88888.00 2015-07-05 05:59:08.000 186 12645.85 101.95 54643.75 88888.00 2015-07-05 05:59:08.125 186 12645.85 101.97 54643.78 88888.00 2015-07-05 05:59:08.250 186 12645.83 101.92 54643.75 88888.00 2015-07-05 05:59:08.375 186 12645.80 101.92 54643.70 88888.00 2015-07-05 05:59:08.500 186 12645.75 101.95 54643.72 88888.00 2015-07-05 05:59:08.625 186 12645.73 101.92 54643.72 88888.00 2015-07-05 05:59:08.750 186 12645.75 101.92 54643.72 88888.00 2015-07-05 05:59:08.875 186 12645.80 101.92 54643.72 88888.00 2015-07-05 05:59:09.000 186 12645.83 101.95 54643.72 88888.00 2015-07-05 05:59:09.125 186 12645.80 101.95 54643.72 88888.00 2015-07-05 05:59:09.250 186 12645.77 101.92 54643.72 88888.00 2015-07-05 05:59:09.375 186 12645.80 101.92 54643.72 88888.00 2015-07-05 05:59:09.500 186 12645.73 101.92 54643.70 88888.00 2015-07-05 05:59:09.625 186 12645.70 101.90 54643.70 88888.00 2015-07-05 05:59:09.750 186 12645.80 101.90 54643.68 88888.00 2015-07-05 05:59:09.875 186 12645.88 101.92 54643.70 88888.00 2015-07-05 05:59:10.000 186 12645.90 101.90 54643.68 88888.00 2015-07-05 05:59:10.125 186 12645.83 101.88 54643.70 88888.00 2015-07-05 05:59:10.250 186 12645.80 101.85 54643.68 88888.00 2015-07-05 05:59:10.375 186 12645.83 101.88 54643.70 88888.00 2015-07-05 05:59:10.500 186 12645.85 101.90 54643.70 88888.00 2015-07-05 05:59:10.625 186 12645.88 101.88 54643.68 88888.00 2015-07-05 05:59:10.750 186 12645.90 101.88 54643.68 88888.00 2015-07-05 05:59:10.875 186 12645.88 101.85 54643.68 88888.00 2015-07-05 05:59:11.000 186 12645.85 101.78 54643.65 88888.00 2015-07-05 05:59:11.125 186 12645.85 101.78 54643.68 88888.00 2015-07-05 05:59:11.250 186 12645.85 101.83 54643.68 88888.00 2015-07-05 05:59:11.375 186 12645.85 101.80 54643.65 88888.00 2015-07-05 05:59:11.500 186 12645.80 101.80 54643.65 88888.00 2015-07-05 05:59:11.625 186 12645.83 101.80 54643.68 88888.00 2015-07-05 05:59:11.750 186 12645.83 101.80 54643.65 88888.00 2015-07-05 05:59:11.875 186 12645.77 101.78 54643.65 88888.00 2015-07-05 05:59:12.000 186 12645.88 101.78 54643.65 88888.00 2015-07-05 05:59:12.125 186 12645.95 101.75 54643.62 88888.00 2015-07-05 05:59:12.250 186 12645.90 101.75 54643.60 88888.00 2015-07-05 05:59:12.375 186 12645.88 101.75 54643.60 88888.00 2015-07-05 05:59:12.500 186 12645.88 101.75 54643.62 88888.00 2015-07-05 05:59:12.625 186 12645.95 101.78 54643.62 88888.00 2015-07-05 05:59:12.750 186 12645.95 101.78 54643.62 88888.00 2015-07-05 05:59:12.875 186 12645.90 101.70 54643.62 88888.00 2015-07-05 05:59:13.000 186 12645.92 101.70 54643.60 88888.00 2015-07-05 05:59:13.125 186 12645.95 101.72 54643.60 88888.00 2015-07-05 05:59:13.250 186 12645.92 101.70 54643.60 88888.00 2015-07-05 05:59:13.375 186 12645.92 101.67 54643.60 88888.00 2015-07-05 05:59:13.500 186 12645.98 101.67 54643.62 88888.00 2015-07-05 05:59:13.625 186 12645.92 101.67 54643.60 88888.00 2015-07-05 05:59:13.750 186 12645.90 101.67 54643.60 88888.00 2015-07-05 05:59:13.875 186 12645.90 101.67 54643.62 88888.00 2015-07-05 05:59:14.000 186 12645.95 101.67 54643.60 88888.00 2015-07-05 05:59:14.125 186 12646.00 101.67 54643.62 88888.00 2015-07-05 05:59:14.250 186 12646.00 101.62 54643.60 88888.00 2015-07-05 05:59:14.375 186 12645.98 101.60 54643.60 88888.00 2015-07-05 05:59:14.500 186 12645.95 101.60 54643.60 88888.00 2015-07-05 05:59:14.625 186 12645.95 101.60 54643.60 88888.00 2015-07-05 05:59:14.750 186 12645.92 101.62 54643.57 88888.00 2015-07-05 05:59:14.875 186 12645.90 101.60 54643.55 88888.00 2015-07-05 05:59:15.000 186 12645.98 101.55 54643.57 88888.00 2015-07-05 05:59:15.125 186 12646.00 101.58 54643.57 88888.00 2015-07-05 05:59:15.250 186 12646.02 101.55 54643.53 88888.00 2015-07-05 05:59:15.375 186 12646.10 101.58 54643.53 88888.00 2015-07-05 05:59:15.500 186 12646.05 101.55 54643.53 88888.00 2015-07-05 05:59:15.625 186 12645.98 101.55 54643.53 88888.00 2015-07-05 05:59:15.750 186 12645.98 101.55 54643.53 88888.00 2015-07-05 05:59:15.875 186 12646.00 101.55 54643.53 88888.00 2015-07-05 05:59:16.000 186 12646.02 101.53 54643.47 88888.00 2015-07-05 05:59:16.125 186 12646.00 101.53 54643.50 88888.00 2015-07-05 05:59:16.250 186 12646.05 101.55 54643.53 88888.00 2015-07-05 05:59:16.375 186 12646.10 101.55 54643.50 88888.00 2015-07-05 05:59:16.500 186 12646.12 101.55 54643.53 88888.00 2015-07-05 05:59:16.625 186 12646.05 101.58 54643.53 88888.00 2015-07-05 05:59:16.750 186 12646.08 101.58 54643.50 88888.00 2015-07-05 05:59:16.875 186 12646.02 101.55 54643.50 88888.00 2015-07-05 05:59:17.000 186 12646.10 101.58 54643.47 88888.00 2015-07-05 05:59:17.125 186 12646.12 101.58 54643.47 88888.00 2015-07-05 05:59:17.250 186 12646.12 101.55 54643.45 88888.00 2015-07-05 05:59:17.375 186 12646.08 101.55 54643.45 88888.00 2015-07-05 05:59:17.500 186 12646.00 101.55 54643.47 88888.00 2015-07-05 05:59:17.625 186 12646.00 101.55 54643.45 88888.00 2015-07-05 05:59:17.750 186 12645.95 101.55 54643.47 88888.00 2015-07-05 05:59:17.875 186 12646.00 101.55 54643.50 88888.00 2015-07-05 05:59:18.000 186 12646.05 101.53 54643.43 88888.00 2015-07-05 05:59:18.125 186 12646.08 101.50 54643.43 88888.00 2015-07-05 05:59:18.250 186 12646.08 101.53 54643.43 88888.00 2015-07-05 05:59:18.375 186 12646.05 101.55 54643.43 88888.00 2015-07-05 05:59:18.500 186 12646.02 101.47 54643.40 88888.00 2015-07-05 05:59:18.625 186 12646.10 101.47 54643.40 88888.00 2015-07-05 05:59:18.750 186 12646.12 101.50 54643.43 88888.00 2015-07-05 05:59:18.875 186 12646.10 101.47 54643.43 88888.00 2015-07-05 05:59:19.000 186 12646.08 101.45 54643.40 88888.00 2015-07-05 05:59:19.125 186 12646.08 101.47 54643.43 88888.00 2015-07-05 05:59:19.250 186 12646.10 101.47 54643.40 88888.00 2015-07-05 05:59:19.375 186 12646.10 101.47 54643.40 88888.00 2015-07-05 05:59:19.500 186 12646.10 101.47 54643.38 88888.00 2015-07-05 05:59:19.625 186 12646.08 101.45 54643.38 88888.00 2015-07-05 05:59:19.750 186 12646.17 101.45 54643.38 88888.00 2015-07-05 05:59:19.875 186 12646.25 101.47 54643.40 88888.00 2015-07-05 05:59:20.000 186 12646.17 101.45 54643.38 88888.00 2015-07-05 05:59:20.125 186 12646.08 101.42 54643.38 88888.00 2015-07-05 05:59:20.250 186 12646.10 101.40 54643.38 88888.00 2015-07-05 05:59:20.375 186 12646.12 101.42 54643.38 88888.00 2015-07-05 05:59:20.500 186 12646.12 101.45 54643.35 88888.00 2015-07-05 05:59:20.625 186 12646.10 101.45 54643.32 88888.00 2015-07-05 05:59:20.750 186 12646.08 101.40 54643.32 88888.00 2015-07-05 05:59:20.875 186 12646.10 101.38 54643.32 88888.00 2015-07-05 05:59:21.000 186 12646.15 101.40 54643.32 88888.00 2015-07-05 05:59:21.125 186 12646.17 101.40 54643.32 88888.00 2015-07-05 05:59:21.250 186 12646.15 101.38 54643.35 88888.00 2015-07-05 05:59:21.375 186 12646.17 101.38 54643.30 88888.00 2015-07-05 05:59:21.500 186 12646.17 101.35 54643.28 88888.00 2015-07-05 05:59:21.625 186 12646.17 101.38 54643.28 88888.00 2015-07-05 05:59:21.750 186 12646.17 101.38 54643.28 88888.00 2015-07-05 05:59:21.875 186 12646.17 101.33 54643.28 88888.00 2015-07-05 05:59:22.000 186 12646.15 101.33 54643.28 88888.00 2015-07-05 05:59:22.125 186 12646.10 101.30 54643.28 88888.00 2015-07-05 05:59:22.250 186 12646.17 101.38 54643.30 88888.00 2015-07-05 05:59:22.375 186 12646.27 101.42 54643.30 88888.00 2015-07-05 05:59:22.500 186 12646.27 101.40 54643.28 88888.00 2015-07-05 05:59:22.625 186 12646.27 101.35 54643.25 88888.00 2015-07-05 05:59:22.750 186 12646.30 101.33 54643.25 88888.00 2015-07-05 05:59:22.875 186 12646.23 101.33 54643.28 88888.00 2015-07-05 05:59:23.000 186 12646.20 101.33 54643.25 88888.00 2015-07-05 05:59:23.125 186 12646.23 101.30 54643.22 88888.00 2015-07-05 05:59:23.250 186 12646.15 101.28 54643.22 88888.00 2015-07-05 05:59:23.375 186 12646.17 101.28 54643.20 88888.00 2015-07-05 05:59:23.500 186 12646.23 101.30 54643.25 88888.00 2015-07-05 05:59:23.625 186 12646.25 101.30 54643.25 88888.00 2015-07-05 05:59:23.750 186 12646.17 101.25 54643.22 88888.00 2015-07-05 05:59:23.875 186 12646.12 101.25 54643.22 88888.00 2015-07-05 05:59:24.000 186 12646.17 101.28 54643.20 88888.00 2015-07-05 05:59:24.125 186 12646.20 101.30 54643.20 88888.00 2015-07-05 05:59:24.250 186 12646.17 101.28 54643.22 88888.00 2015-07-05 05:59:24.375 186 12646.12 101.28 54643.25 88888.00 2015-07-05 05:59:24.500 186 12646.15 101.28 54643.20 88888.00 2015-07-05 05:59:24.625 186 12646.17 101.25 54643.20 88888.00 2015-07-05 05:59:24.750 186 12646.15 101.22 54643.22 88888.00 2015-07-05 05:59:24.875 186 12646.15 101.22 54643.22 88888.00 2015-07-05 05:59:25.000 186 12646.20 101.25 54643.18 88888.00 2015-07-05 05:59:25.125 186 12646.17 101.25 54643.20 88888.00 2015-07-05 05:59:25.250 186 12646.15 101.22 54643.20 88888.00 2015-07-05 05:59:25.375 186 12646.15 101.25 54643.20 88888.00 2015-07-05 05:59:25.500 186 12646.17 101.25 54643.20 88888.00 2015-07-05 05:59:25.625 186 12646.23 101.22 54643.20 88888.00 2015-07-05 05:59:25.750 186 12646.23 101.22 54643.18 88888.00 2015-07-05 05:59:25.875 186 12646.23 101.20 54643.18 88888.00 2015-07-05 05:59:26.000 186 12646.30 101.20 54643.18 88888.00 2015-07-05 05:59:26.125 186 12646.33 101.25 54643.20 88888.00 2015-07-05 05:59:26.250 186 12646.30 101.25 54643.20 88888.00 2015-07-05 05:59:26.375 186 12646.30 101.28 54643.18 88888.00 2015-07-05 05:59:26.500 186 12646.27 101.25 54643.18 88888.00 2015-07-05 05:59:26.625 186 12646.25 101.22 54643.18 88888.00 2015-07-05 05:59:26.750 186 12646.30 101.22 54643.15 88888.00 2015-07-05 05:59:26.875 186 12646.33 101.22 54643.15 88888.00 2015-07-05 05:59:27.000 186 12646.27 101.20 54643.12 88888.00 2015-07-05 05:59:27.125 186 12646.25 101.20 54643.12 88888.00 2015-07-05 05:59:27.250 186 12646.27 101.22 54643.18 88888.00 2015-07-05 05:59:27.375 186 12646.25 101.25 54643.18 88888.00 2015-07-05 05:59:27.500 186 12646.25 101.28 54643.15 88888.00 2015-07-05 05:59:27.625 186 12646.33 101.22 54643.15 88888.00 2015-07-05 05:59:27.750 186 12646.33 101.22 54643.15 88888.00 2015-07-05 05:59:27.875 186 12646.27 101.25 54643.12 88888.00 2015-07-05 05:59:28.000 186 12646.27 101.22 54643.10 88888.00 2015-07-05 05:59:28.125 186 12646.33 101.20 54643.10 88888.00 2015-07-05 05:59:28.250 186 12646.35 101.22 54643.15 88888.00 2015-07-05 05:59:28.375 186 12646.40 101.25 54643.15 88888.00 2015-07-05 05:59:28.500 186 12646.38 101.25 54643.15 88888.00 2015-07-05 05:59:28.625 186 12646.33 101.25 54643.15 88888.00 2015-07-05 05:59:28.750 186 12646.33 101.22 54643.12 88888.00 2015-07-05 05:59:28.875 186 12646.33 101.20 54643.10 88888.00 2015-07-05 05:59:29.000 186 12646.30 101.22 54643.10 88888.00 2015-07-05 05:59:29.125 186 12646.25 101.25 54643.12 88888.00 2015-07-05 05:59:29.250 186 12646.25 101.22 54643.10 88888.00 2015-07-05 05:59:29.375 186 12646.35 101.22 54643.10 88888.00 2015-07-05 05:59:29.500 186 12646.33 101.20 54643.10 88888.00 2015-07-05 05:59:29.625 186 12646.35 101.20 54643.10 88888.00 2015-07-05 05:59:29.750 186 12646.38 101.22 54643.10 88888.00 2015-07-05 05:59:29.875 186 12646.38 101.20 54643.07 88888.00 2015-07-05 05:59:30.000 186 12646.40 101.20 54643.05 88888.00 2015-07-05 05:59:30.125 186 12646.40 101.22 54643.05 88888.00 2015-07-05 05:59:30.250 186 12646.33 101.20 54643.03 88888.00 2015-07-05 05:59:30.375 186 12646.35 101.22 54643.03 88888.00 2015-07-05 05:59:30.500 186 12646.38 101.20 54643.05 88888.00 2015-07-05 05:59:30.625 186 12646.38 101.22 54643.07 88888.00 2015-07-05 05:59:30.750 186 12646.38 101.20 54643.07 88888.00 2015-07-05 05:59:30.875 186 12646.40 101.20 54643.03 88888.00 2015-07-05 05:59:31.000 186 12646.40 101.20 54643.03 88888.00 2015-07-05 05:59:31.125 186 12646.45 101.20 54643.05 88888.00 2015-07-05 05:59:31.250 186 12646.45 101.17 54643.03 88888.00 2015-07-05 05:59:31.375 186 12646.38 101.15 54643.00 88888.00 2015-07-05 05:59:31.500 186 12646.38 101.17 54643.00 88888.00 2015-07-05 05:59:31.625 186 12646.40 101.20 54643.00 88888.00 2015-07-05 05:59:31.750 186 12646.40 101.17 54643.00 88888.00 2015-07-05 05:59:31.875 186 12646.45 101.17 54643.00 88888.00 2015-07-05 05:59:32.000 186 12646.48 101.17 54643.00 88888.00 2015-07-05 05:59:32.125 186 12646.48 101.17 54642.97 88888.00 2015-07-05 05:59:32.250 186 12646.42 101.15 54643.00 88888.00 2015-07-05 05:59:32.375 186 12646.45 101.15 54643.00 88888.00 2015-07-05 05:59:32.500 186 12646.45 101.15 54642.97 88888.00 2015-07-05 05:59:32.625 186 12646.42 101.15 54642.97 88888.00 2015-07-05 05:59:32.750 186 12646.40 101.15 54642.95 88888.00 2015-07-05 05:59:32.875 186 12646.42 101.17 54642.97 88888.00 2015-07-05 05:59:33.000 186 12646.48 101.17 54642.97 88888.00 2015-07-05 05:59:33.125 186 12646.50 101.12 54642.95 88888.00 2015-07-05 05:59:33.250 186 12646.55 101.15 54642.93 88888.00 2015-07-05 05:59:33.375 186 12646.52 101.12 54642.93 88888.00 2015-07-05 05:59:33.500 186 12646.48 101.12 54642.93 88888.00 2015-07-05 05:59:33.625 186 12646.50 101.12 54642.95 88888.00 2015-07-05 05:59:33.750 186 12646.52 101.12 54642.93 88888.00 2015-07-05 05:59:33.875 186 12646.52 101.12 54642.95 88888.00 2015-07-05 05:59:34.000 186 12646.55 101.12 54642.95 88888.00 2015-07-05 05:59:34.125 186 12646.58 101.10 54642.90 88888.00 2015-07-05 05:59:34.250 186 12646.50 101.08 54642.93 88888.00 2015-07-05 05:59:34.375 186 12646.50 101.12 54642.95 88888.00 2015-07-05 05:59:34.500 186 12646.52 101.12 54642.95 88888.00 2015-07-05 05:59:34.625 186 12646.52 101.12 54642.95 88888.00 2015-07-05 05:59:34.750 186 12646.52 101.10 54642.95 88888.00 2015-07-05 05:59:34.875 186 12646.48 101.05 54642.93 88888.00 2015-07-05 05:59:35.000 186 12646.50 101.03 54642.93 88888.00 2015-07-05 05:59:35.125 186 12646.52 101.05 54642.93 88888.00 2015-07-05 05:59:35.250 186 12646.55 101.08 54642.97 88888.00 2015-07-05 05:59:35.375 186 12646.60 101.05 54642.93 88888.00 2015-07-05 05:59:35.500 186 12646.62 101.03 54642.90 88888.00 2015-07-05 05:59:35.625 186 12646.62 101.05 54642.93 88888.00 2015-07-05 05:59:35.750 186 12646.62 101.08 54642.93 88888.00 2015-07-05 05:59:35.875 186 12646.62 101.10 54642.95 88888.00 2015-07-05 05:59:36.000 186 12646.58 101.03 54642.90 88888.00 2015-07-05 05:59:36.125 186 12646.52 101.00 54642.93 88888.00 2015-07-05 05:59:36.250 186 12646.58 101.00 54642.95 88888.00 2015-07-05 05:59:36.375 186 12646.62 100.97 54642.93 88888.00 2015-07-05 05:59:36.500 186 12646.60 100.95 54642.93 88888.00 2015-07-05 05:59:36.625 186 12646.65 100.97 54642.90 88888.00 2015-07-05 05:59:36.750 186 12646.67 100.97 54642.90 88888.00 2015-07-05 05:59:36.875 186 12646.70 101.00 54642.90 88888.00 2015-07-05 05:59:37.000 186 12646.67 101.03 54642.93 88888.00 2015-07-05 05:59:37.125 186 12646.62 101.03 54642.95 88888.00 2015-07-05 05:59:37.250 186 12646.62 100.97 54642.93 88888.00 2015-07-05 05:59:37.375 186 12646.65 100.97 54642.93 88888.00 2015-07-05 05:59:37.500 186 12646.65 100.95 54642.93 88888.00 2015-07-05 05:59:37.625 186 12646.70 100.92 54642.93 88888.00 2015-07-05 05:59:37.750 186 12646.70 100.92 54642.90 88888.00 2015-07-05 05:59:37.875 186 12646.65 100.92 54642.88 88888.00 2015-07-05 05:59:38.000 186 12646.62 100.95 54642.90 88888.00 2015-07-05 05:59:38.125 186 12646.62 100.95 54642.93 88888.00 2015-07-05 05:59:38.250 186 12646.55 100.95 54642.90 88888.00 2015-07-05 05:59:38.375 186 12646.58 100.92 54642.93 88888.00 2015-07-05 05:59:38.500 186 12646.60 100.95 54642.93 88888.00 2015-07-05 05:59:38.625 186 12646.65 100.92 54642.93 88888.00 2015-07-05 05:59:38.750 186 12646.65 100.92 54642.90 88888.00 2015-07-05 05:59:38.875 186 12646.65 100.95 54642.90 88888.00 2015-07-05 05:59:39.000 186 12646.65 100.95 54642.88 88888.00 2015-07-05 05:59:39.125 186 12646.67 100.95 54642.90 88888.00 2015-07-05 05:59:39.250 186 12646.62 100.92 54642.90 88888.00 2015-07-05 05:59:39.375 186 12646.65 100.92 54642.90 88888.00 2015-07-05 05:59:39.500 186 12646.67 100.97 54642.90 88888.00 2015-07-05 05:59:39.625 186 12646.70 100.92 54642.90 88888.00 2015-07-05 05:59:39.750 186 12646.70 100.92 54642.85 88888.00 2015-07-05 05:59:39.875 186 12646.73 100.92 54642.85 88888.00 2015-07-05 05:59:40.000 186 12646.67 100.90 54642.85 88888.00 2015-07-05 05:59:40.125 186 12646.70 100.92 54642.88 88888.00 2015-07-05 05:59:40.250 186 12646.67 100.92 54642.88 88888.00 2015-07-05 05:59:40.375 186 12646.70 100.95 54642.90 88888.00 2015-07-05 05:59:40.500 186 12646.65 100.95 54642.90 88888.00 2015-07-05 05:59:40.625 186 12646.67 100.92 54642.88 88888.00 2015-07-05 05:59:40.750 186 12646.73 100.92 54642.85 88888.00 2015-07-05 05:59:40.875 186 12646.75 100.95 54642.85 88888.00 2015-07-05 05:59:41.000 186 12646.70 100.92 54642.88 88888.00 2015-07-05 05:59:41.125 186 12646.62 100.95 54642.88 88888.00 2015-07-05 05:59:41.250 186 12646.58 100.95 54642.88 88888.00 2015-07-05 05:59:41.375 186 12646.55 100.95 54642.85 88888.00 2015-07-05 05:59:41.500 186 12646.58 100.90 54642.82 88888.00 2015-07-05 05:59:41.625 186 12646.55 100.88 54642.78 88888.00 2015-07-05 05:59:41.750 186 12646.55 100.88 54642.78 88888.00 2015-07-05 05:59:41.875 186 12646.60 100.95 54642.85 88888.00 2015-07-05 05:59:42.000 186 12646.62 100.97 54642.88 88888.00 2015-07-05 05:59:42.125 186 12646.60 100.97 54642.88 88888.00 2015-07-05 05:59:42.250 186 12646.50 100.90 54642.88 88888.00 2015-07-05 05:59:42.375 186 12646.52 100.92 54642.85 88888.00 2015-07-05 05:59:42.500 186 12646.55 100.92 54642.82 88888.00 2015-07-05 05:59:42.625 186 12646.50 100.92 54642.82 88888.00 2015-07-05 05:59:42.750 186 12646.50 100.90 54642.82 88888.00 2015-07-05 05:59:42.875 186 12646.52 100.88 54642.82 88888.00 2015-07-05 05:59:43.000 186 12646.58 100.85 54642.85 88888.00 2015-07-05 05:59:43.125 186 12646.52 100.88 54642.80 88888.00 2015-07-05 05:59:43.250 186 12646.52 100.85 54642.80 88888.00 2015-07-05 05:59:43.375 186 12646.50 100.88 54642.82 88888.00 2015-07-05 05:59:43.500 186 12646.48 100.90 54642.85 88888.00 2015-07-05 05:59:43.625 186 12646.48 100.90 54642.80 88888.00 2015-07-05 05:59:43.750 186 12646.48 100.90 54642.78 88888.00 2015-07-05 05:59:43.875 186 12646.48 100.95 54642.78 88888.00 2015-07-05 05:59:44.000 186 12646.52 100.92 54642.78 88888.00 2015-07-05 05:59:44.125 186 12646.50 100.88 54642.80 88888.00 2015-07-05 05:59:44.250 186 12646.45 100.88 54642.82 88888.00 2015-07-05 05:59:44.375 186 12646.48 100.90 54642.80 88888.00 2015-07-05 05:59:44.500 186 12646.42 100.90 54642.80 88888.00 2015-07-05 05:59:44.625 186 12646.45 100.92 54642.82 88888.00 2015-07-05 05:59:44.750 186 12646.48 100.92 54642.85 88888.00 2015-07-05 05:59:44.875 186 12646.45 100.92 54642.85 88888.00 2015-07-05 05:59:45.000 186 12646.40 100.92 54642.82 88888.00 2015-07-05 05:59:45.125 186 12646.45 100.92 54642.82 88888.00 2015-07-05 05:59:45.250 186 12646.48 100.90 54642.85 88888.00 2015-07-05 05:59:45.375 186 12646.50 100.90 54642.82 88888.00 2015-07-05 05:59:45.500 186 12646.48 100.92 54642.85 88888.00 2015-07-05 05:59:45.625 186 12646.42 100.95 54642.88 88888.00 2015-07-05 05:59:45.750 186 12646.42 100.95 54642.85 88888.00 2015-07-05 05:59:45.875 186 12646.45 100.95 54642.82 88888.00 2015-07-05 05:59:46.000 186 12646.45 100.92 54642.82 88888.00 2015-07-05 05:59:46.125 186 12646.48 100.90 54642.85 88888.00 2015-07-05 05:59:46.250 186 12646.52 100.90 54642.82 88888.00 2015-07-05 05:59:46.375 186 12646.50 100.90 54642.82 88888.00 2015-07-05 05:59:46.500 186 12646.48 100.92 54642.82 88888.00 2015-07-05 05:59:46.625 186 12646.48 100.95 54642.85 88888.00 2015-07-05 05:59:46.750 186 12646.48 100.95 54642.82 88888.00 2015-07-05 05:59:46.875 186 12646.50 100.97 54642.85 88888.00 2015-07-05 05:59:47.000 186 12646.48 100.97 54642.82 88888.00 2015-07-05 05:59:47.125 186 12646.45 100.95 54642.82 88888.00 2015-07-05 05:59:47.250 186 12646.42 100.95 54642.82 88888.00 2015-07-05 05:59:47.375 186 12646.40 100.95 54642.82 88888.00 2015-07-05 05:59:47.500 186 12646.38 100.95 54642.80 88888.00 2015-07-05 05:59:47.625 186 12646.40 100.92 54642.80 88888.00 2015-07-05 05:59:47.750 186 12646.38 100.92 54642.80 88888.00 2015-07-05 05:59:47.875 186 12646.35 100.92 54642.80 88888.00 2015-07-05 05:59:48.000 186 12646.35 100.92 54642.78 88888.00 2015-07-05 05:59:48.125 186 12646.35 100.92 54642.82 88888.00 2015-07-05 05:59:48.250 186 12646.35 100.90 54642.85 88888.00 2015-07-05 05:59:48.375 186 12646.38 100.90 54642.85 88888.00 2015-07-05 05:59:48.500 186 12646.42 100.92 54642.88 88888.00 2015-07-05 05:59:48.625 186 12646.48 100.92 54642.85 88888.00 2015-07-05 05:59:48.750 186 12646.42 100.92 54642.82 88888.00 2015-07-05 05:59:48.875 186 12646.40 100.90 54642.82 88888.00 2015-07-05 05:59:49.000 186 12646.35 100.90 54642.82 88888.00 2015-07-05 05:59:49.125 186 12646.35 100.90 54642.82 88888.00 2015-07-05 05:59:49.250 186 12646.38 100.90 54642.82 88888.00 2015-07-05 05:59:49.375 186 12646.40 100.92 54642.85 88888.00 2015-07-05 05:59:49.500 186 12646.35 100.92 54642.88 88888.00 2015-07-05 05:59:49.625 186 12646.38 100.92 54642.88 88888.00 2015-07-05 05:59:49.750 186 12646.38 100.92 54642.85 88888.00 2015-07-05 05:59:49.875 186 12646.38 100.95 54642.82 88888.00 2015-07-05 05:59:50.000 186 12646.35 100.92 54642.82 88888.00 2015-07-05 05:59:50.125 186 12646.33 100.92 54642.85 88888.00 2015-07-05 05:59:50.250 186 12646.33 100.97 54642.88 88888.00 2015-07-05 05:59:50.375 186 12646.33 100.95 54642.85 88888.00 2015-07-05 05:59:50.500 186 12646.30 100.95 54642.82 88888.00 2015-07-05 05:59:50.625 186 12646.35 100.95 54642.85 88888.00 2015-07-05 05:59:50.750 186 12646.35 100.92 54642.85 88888.00 2015-07-05 05:59:50.875 186 12646.30 100.90 54642.85 88888.00 2015-07-05 05:59:51.000 186 12646.30 100.90 54642.82 88888.00 2015-07-05 05:59:51.125 186 12646.27 100.90 54642.85 88888.00 2015-07-05 05:59:51.250 186 12646.30 100.90 54642.82 88888.00 2015-07-05 05:59:51.375 186 12646.30 100.88 54642.80 88888.00 2015-07-05 05:59:51.500 186 12646.30 100.85 54642.80 88888.00 2015-07-05 05:59:51.625 186 12646.30 100.90 54642.85 88888.00 2015-07-05 05:59:51.750 186 12646.30 100.92 54642.85 88888.00 2015-07-05 05:59:51.875 186 12646.27 100.90 54642.85 88888.00 2015-07-05 05:59:52.000 186 12646.25 100.85 54642.82 88888.00 2015-07-05 05:59:52.125 186 12646.27 100.85 54642.85 88888.00 2015-07-05 05:59:52.250 186 12646.30 100.85 54642.85 88888.00 2015-07-05 05:59:52.375 186 12646.33 100.85 54642.85 88888.00 2015-07-05 05:59:52.500 186 12646.27 100.83 54642.85 88888.00 2015-07-05 05:59:52.625 186 12646.25 100.80 54642.82 88888.00 2015-07-05 05:59:52.750 186 12646.30 100.80 54642.82 88888.00 2015-07-05 05:59:52.875 186 12646.38 100.80 54642.82 88888.00 2015-07-05 05:59:53.000 186 12646.40 100.78 54642.80 88888.00 2015-07-05 05:59:53.125 186 12646.38 100.75 54642.85 88888.00 2015-07-05 05:59:53.250 186 12646.30 100.72 54642.82 88888.00 2015-07-05 05:59:53.375 186 12646.30 100.75 54642.80 88888.00 2015-07-05 05:59:53.500 186 12646.27 100.75 54642.80 88888.00 2015-07-05 05:59:53.625 186 12646.30 100.72 54642.85 88888.00 2015-07-05 05:59:53.750 186 12646.33 100.70 54642.85 88888.00 2015-07-05 05:59:53.875 186 12646.35 100.72 54642.88 88888.00 2015-07-05 05:59:54.000 186 12646.33 100.72 54642.88 88888.00 2015-07-05 05:59:54.125 186 12646.27 100.70 54642.85 88888.00 2015-07-05 05:59:54.250 186 12646.27 100.70 54642.85 88888.00 2015-07-05 05:59:54.375 186 12646.30 100.67 54642.88 88888.00 2015-07-05 05:59:54.500 186 12646.30 100.65 54642.88 88888.00 2015-07-05 05:59:54.625 186 12646.38 100.65 54642.88 88888.00 2015-07-05 05:59:54.750 186 12646.45 100.67 54642.90 88888.00 2015-07-05 05:59:54.875 186 12646.40 100.62 54642.88 88888.00 2015-07-05 05:59:55.000 186 12646.33 100.58 54642.88 88888.00 2015-07-05 05:59:55.125 186 12646.33 100.60 54642.90 88888.00 2015-07-05 05:59:55.250 186 12646.35 100.60 54642.90 88888.00 2015-07-05 05:59:55.375 186 12646.38 100.60 54642.88 88888.00 2015-07-05 05:59:55.500 186 12646.38 100.60 54642.88 88888.00 2015-07-05 05:59:55.625 186 12646.35 100.60 54642.85 88888.00 2015-07-05 05:59:55.750 186 12646.30 100.55 54642.82 88888.00 2015-07-05 05:59:55.875 186 12646.30 100.53 54642.80 88888.00 2015-07-05 05:59:56.000 186 12646.33 100.55 54642.80 88888.00 2015-07-05 05:59:56.125 186 12646.30 100.58 54642.85 88888.00 2015-07-05 05:59:56.250 186 12646.25 100.53 54642.85 88888.00 2015-07-05 05:59:56.375 186 12646.25 100.53 54642.82 88888.00 2015-07-05 05:59:56.500 186 12646.25 100.55 54642.80 88888.00 2015-07-05 05:59:56.625 186 12646.30 100.53 54642.82 88888.00 2015-07-05 05:59:56.750 186 12646.27 100.53 54642.82 88888.00 2015-07-05 05:59:56.875 186 12646.27 100.47 54642.80 88888.00 2015-07-05 05:59:57.000 186 12646.30 100.50 54642.80 88888.00 2015-07-05 05:59:57.125 186 12646.30 100.53 54642.82 88888.00 2015-07-05 05:59:57.250 186 12646.25 100.50 54642.82 88888.00 2015-07-05 05:59:57.375 186 12646.25 100.50 54642.85 88888.00 2015-07-05 05:59:57.500 186 12646.17 100.47 54642.80 88888.00 2015-07-05 05:59:57.625 186 12646.15 100.47 54642.80 88888.00 2015-07-05 05:59:57.750 186 12646.15 100.45 54642.78 88888.00 2015-07-05 05:59:57.875 186 12646.15 100.47 54642.80 88888.00 2015-07-05 05:59:58.000 186 12646.17 100.47 54642.80 88888.00 2015-07-05 05:59:58.125 186 12646.15 100.45 54642.78 88888.00 2015-07-05 05:59:58.250 186 12646.20 100.45 54642.80 88888.00 2015-07-05 05:59:58.375 186 12646.23 100.47 54642.78 88888.00 2015-07-05 05:59:58.500 186 12646.17 100.42 54642.78 88888.00 2015-07-05 05:59:58.625 186 12646.17 100.42 54642.80 88888.00 2015-07-05 05:59:58.750 186 12646.15 100.40 54642.82 88888.00 2015-07-05 05:59:58.875 186 12646.12 100.42 54642.82 88888.00 2015-07-05 05:59:59.000 186 12646.10 100.42 54642.82 88888.00 2015-07-05 05:59:59.125 186 12646.10 100.42 54642.82 88888.00 2015-07-05 05:59:59.250 186 12646.02 100.35 54642.82 88888.00 2015-07-05 05:59:59.375 186 12646.00 100.40 54642.82 88888.00 2015-07-05 05:59:59.500 186 12646.02 100.42 54642.82 88888.00 2015-07-05 05:59:59.625 186 12646.05 100.35 54642.78 88888.00 2015-07-05 05:59:59.750 186 12646.05 100.35 54642.80 88888.00 2015-07-05 05:59:59.875 186 12646.10 100.38 54642.80 88888.00 2015-07-05 06:00:00.000 186 12646.10 100.35 54642.78 88888.00 2015-07-05 06:00:00.125 186 12646.08 100.38 54642.80 88888.00 2015-07-05 06:00:00.250 186 12646.05 100.33 54642.82 88888.00 2015-07-05 06:00:00.375 186 12646.00 100.38 54642.85 88888.00 2015-07-05 06:00:00.500 186 12646.00 100.38 54642.85 88888.00 2015-07-05 06:00:00.625 186 12646.05 100.38 54642.82 88888.00 2015-07-05 06:00:00.750 186 12646.05 100.33 54642.82 88888.00 2015-07-05 06:00:00.875 186 12646.02 100.30 54642.82 88888.00 2015-07-05 06:00:01.000 186 12646.05 100.30 54642.82 88888.00 2015-07-05 06:00:01.125 186 12646.02 100.28 54642.82 88888.00 2015-07-05 06:00:01.250 186 12646.02 100.28 54642.85 88888.00 2015-07-05 06:00:01.375 186 12646.02 100.25 54642.82 88888.00 2015-07-05 06:00:01.500 186 12645.98 100.25 54642.85 88888.00 2015-07-05 06:00:01.625 186 12645.95 100.22 54642.85 88888.00 2015-07-05 06:00:01.750 186 12645.98 100.20 54642.85 88888.00 2015-07-05 06:00:01.875 186 12645.98 100.22 54642.85 88888.00 2015-07-05 06:00:02.000 186 12646.00 100.17 54642.80 88888.00 2015-07-05 06:00:02.125 186 12646.00 100.17 54642.82 88888.00 2015-07-05 06:00:02.250 186 12645.98 100.20 54642.85 88888.00 2015-07-05 06:00:02.375 186 12645.98 100.17 54642.88 88888.00 2015-07-05 06:00:02.500 186 12646.00 100.20 54642.88 88888.00 2015-07-05 06:00:02.625 186 12645.95 100.15 54642.85 88888.00 2015-07-05 06:00:02.750 186 12645.95 100.17 54642.88 88888.00 2015-07-05 06:00:02.875 186 12645.92 100.15 54642.85 88888.00 2015-07-05 06:00:03.000 186 12645.88 100.10 54642.82 88888.00 2015-07-05 06:00:03.125 186 12645.88 100.10 54642.82 88888.00 2015-07-05 06:00:03.250 186 12645.95 100.12 54642.85 88888.00 2015-07-05 06:00:03.375 186 12645.95 100.12 54642.85 88888.00 2015-07-05 06:00:03.500 186 12645.95 100.08 54642.85 88888.00 2015-07-05 06:00:03.625 186 12645.92 100.08 54642.82 88888.00 2015-07-05 06:00:03.750 186 12645.92 100.08 54642.82 88888.00 2015-07-05 06:00:03.875 186 12645.98 100.08 54642.82 88888.00 2015-07-05 06:00:04.000 186 12645.92 100.05 54642.82 88888.00 2015-07-05 06:00:04.125 186 12645.92 100.05 54642.82 88888.00 2015-07-05 06:00:04.250 186 12645.92 100.00 54642.82 88888.00 2015-07-05 06:00:04.375 186 12645.92 100.03 54642.85 88888.00 2015-07-05 06:00:04.500 186 12645.95 100.03 54642.82 88888.00 2015-07-05 06:00:04.625 186 12646.00 100.03 54642.85 88888.00 2015-07-05 06:00:04.750 186 12646.02 100.03 54642.88 88888.00 2015-07-05 06:00:04.875 186 12645.98 99.97 54642.88 88888.00 2015-07-05 06:00:05.000 186 12645.88 99.95 54642.85 88888.00 2015-07-05 06:00:05.125 186 12645.90 99.97 54642.85 88888.00 2015-07-05 06:00:05.250 186 12645.92 99.95 54642.85 88888.00 2015-07-05 06:00:05.375 186 12646.00 99.97 54642.88 88888.00 2015-07-05 06:00:05.500 186 12646.05 99.95 54642.88 88888.00 2015-07-05 06:00:05.625 186 12645.92 99.95 54642.85 88888.00 2015-07-05 06:00:05.750 186 12645.95 99.92 54642.85 88888.00 2015-07-05 06:00:05.875 186 12645.90 99.90 54642.88 88888.00 2015-07-05 06:00:06.000 186 12645.83 99.90 54642.85 88888.00 2015-07-05 06:00:06.125 186 12645.80 99.92 54642.88 88888.00 2015-07-05 06:00:06.250 186 12645.83 99.90 54642.90 88888.00 2015-07-05 06:00:06.375 186 12645.88 99.92 54642.90 88888.00 2015-07-05 06:00:06.500 186 12645.90 99.90 54642.88 88888.00 2015-07-05 06:00:06.625 186 12645.88 99.90 54642.88 88888.00 2015-07-05 06:00:06.750 186 12645.88 99.90 54642.88 88888.00 2015-07-05 06:00:06.875 186 12645.90 99.92 54642.88 88888.00 2015-07-05 06:00:07.000 186 12645.90 99.92 54642.88 88888.00 2015-07-05 06:00:07.125 186 12645.88 99.92 54642.90 88888.00 2015-07-05 06:00:07.250 186 12645.88 99.92 54642.90 88888.00 2015-07-05 06:00:07.375 186 12645.85 99.90 54642.85 88888.00 2015-07-05 06:00:07.500 186 12645.88 99.88 54642.88 88888.00 2015-07-05 06:00:07.625 186 12645.92 99.92 54642.90 88888.00 2015-07-05 06:00:07.750 186 12645.92 99.90 54642.90 88888.00 2015-07-05 06:00:07.875 186 12645.92 99.88 54642.82 88888.00 2015-07-05 06:00:08.000 186 12645.90 99.90 54642.85 88888.00 2015-07-05 06:00:08.125 186 12645.85 99.90 54642.88 88888.00 2015-07-05 06:00:08.250 186 12645.80 99.88 54642.90 88888.00 2015-07-05 06:00:08.375 186 12645.83 99.90 54642.88 88888.00 2015-07-05 06:00:08.500 186 12645.77 99.85 54642.85 88888.00 2015-07-05 06:00:08.625 186 12645.77 99.83 54642.82 88888.00 2015-07-05 06:00:08.750 186 12645.77 99.83 54642.85 88888.00 2015-07-05 06:00:08.875 186 12645.73 99.83 54642.88 88888.00 2015-07-05 06:00:09.000 186 12645.67 99.80 54642.88 88888.00 2015-07-05 06:00:09.125 186 12645.73 99.88 54642.90 88888.00 2015-07-05 06:00:09.250 186 12645.73 99.90 54642.93 88888.00 2015-07-05 06:00:09.375 186 12645.70 99.85 54642.90 88888.00 2015-07-05 06:00:09.500 186 12645.70 99.83 54642.88 88888.00 2015-07-05 06:00:09.625 186 12645.75 99.85 54642.93 88888.00 2015-07-05 06:00:09.750 186 12645.75 99.85 54642.90 88888.00 2015-07-05 06:00:09.875 186 12645.73 99.85 54642.90 88888.00 2015-07-05 06:00:10.000 186 12645.73 99.83 54642.88 88888.00 2015-07-05 06:00:10.125 186 12645.73 99.83 54642.88 88888.00 2015-07-05 06:00:10.250 186 12645.70 99.80 54642.88 88888.00 2015-07-05 06:00:10.375 186 12645.70 99.78 54642.85 88888.00 2015-07-05 06:00:10.500 186 12645.70 99.78 54642.85 88888.00 2015-07-05 06:00:10.625 186 12645.73 99.78 54642.85 88888.00 2015-07-05 06:00:10.750 186 12645.83 99.78 54642.88 88888.00 2015-07-05 06:00:10.875 186 12645.75 99.78 54642.85 88888.00 2015-07-05 06:00:11.000 186 12645.70 99.78 54642.88 88888.00 2015-07-05 06:00:11.125 186 12645.65 99.75 54642.88 88888.00 2015-07-05 06:00:11.250 186 12645.65 99.70 54642.85 88888.00 2015-07-05 06:00:11.375 186 12645.67 99.70 54642.85 88888.00 2015-07-05 06:00:11.500 186 12645.70 99.70 54642.85 88888.00 2015-07-05 06:00:11.625 186 12645.65 99.67 54642.85 88888.00 2015-07-05 06:00:11.750 186 12645.65 99.67 54642.88 88888.00 2015-07-05 06:00:11.875 186 12645.65 99.72 54642.88 88888.00 2015-07-05 06:00:12.000 186 12645.60 99.70 54642.85 88888.00 2015-07-05 06:00:12.125 186 12645.60 99.70 54642.88 88888.00 2015-07-05 06:00:12.250 186 12645.67 99.67 54642.93 88888.00 2015-07-05 06:00:12.375 186 12645.73 99.67 54642.90 88888.00 2015-07-05 06:00:12.500 186 12645.70 99.67 54642.90 88888.00 2015-07-05 06:00:12.625 186 12645.67 99.70 54642.88 88888.00 2015-07-05 06:00:12.750 186 12645.65 99.70 54642.85 88888.00 2015-07-05 06:00:12.875 186 12645.60 99.67 54642.85 88888.00 2015-07-05 06:00:13.000 186 12645.60 99.65 54642.82 88888.00 2015-07-05 06:00:13.125 186 12645.55 99.67 54642.90 88888.00 2015-07-05 06:00:13.250 186 12645.55 99.67 54642.88 88888.00 2015-07-05 06:00:13.375 186 12645.62 99.67 54642.90 88888.00 2015-07-05 06:00:13.500 186 12645.67 99.65 54642.90 88888.00 2015-07-05 06:00:13.625 186 12645.65 99.62 54642.90 88888.00 2015-07-05 06:00:13.750 186 12645.58 99.62 54642.90 88888.00 2015-07-05 06:00:13.875 186 12645.58 99.62 54642.88 88888.00 2015-07-05 06:00:14.000 186 12645.60 99.62 54642.88 88888.00 2015-07-05 06:00:14.125 186 12645.58 99.62 54642.88 88888.00 2015-07-05 06:00:14.250 186 12645.60 99.58 54642.90 88888.00 2015-07-05 06:00:14.375 186 12645.62 99.60 54642.88 88888.00 2015-07-05 06:00:14.500 186 12645.58 99.60 54642.88 88888.00 2015-07-05 06:00:14.625 186 12645.52 99.55 54642.85 88888.00 2015-07-05 06:00:14.750 186 12645.50 99.55 54642.85 88888.00 2015-07-05 06:00:14.875 186 12645.55 99.58 54642.88 88888.00 2015-07-05 06:00:15.000 186 12645.55 99.58 54642.85 88888.00 2015-07-05 06:00:15.125 186 12645.50 99.53 54642.85 88888.00 2015-07-05 06:00:15.250 186 12645.48 99.53 54642.82 88888.00 2015-07-05 06:00:15.375 186 12645.48 99.55 54642.85 88888.00 2015-07-05 06:00:15.500 186 12645.50 99.58 54642.88 88888.00 2015-07-05 06:00:15.625 186 12645.50 99.58 54642.85 88888.00 2015-07-05 06:00:15.750 186 12645.42 99.55 54642.82 88888.00 2015-07-05 06:00:15.875 186 12645.48 99.53 54642.82 88888.00 2015-07-05 06:00:16.000 186 12645.40 99.53 54642.80 88888.00 2015-07-05 06:00:16.125 186 12645.38 99.55 54642.82 88888.00 2015-07-05 06:00:16.250 186 12645.35 99.50 54642.85 88888.00 2015-07-05 06:00:16.375 186 12645.35 99.47 54642.85 88888.00 2015-07-05 06:00:16.500 186 12645.38 99.50 54642.82 88888.00 2015-07-05 06:00:16.625 186 12645.33 99.50 54642.82 88888.00 2015-07-05 06:00:16.750 186 12645.35 99.53 54642.88 88888.00 2015-07-05 06:00:16.875 186 12645.35 99.53 54642.88 88888.00 2015-07-05 06:00:17.000 186 12645.30 99.53 54642.85 88888.00 2015-07-05 06:00:17.125 186 12645.30 99.50 54642.85 88888.00 2015-07-05 06:00:17.250 186 12645.25 99.50 54642.88 88888.00 2015-07-05 06:00:17.375 186 12645.33 99.53 54642.88 88888.00 2015-07-05 06:00:17.500 186 12645.38 99.55 54642.88 88888.00 2015-07-05 06:00:17.625 186 12645.40 99.58 54642.85 88888.00 2015-07-05 06:00:17.750 186 12645.35 99.55 54642.82 88888.00 2015-07-05 06:00:17.875 186 12645.35 99.53 54642.82 88888.00 2015-07-05 06:00:18.000 186 12645.35 99.53 54642.82 88888.00 2015-07-05 06:00:18.125 186 12645.30 99.58 54642.88 88888.00 2015-07-05 06:00:18.250 186 12645.33 99.58 54642.90 88888.00 2015-07-05 06:00:18.375 186 12645.35 99.55 54642.90 88888.00 2015-07-05 06:00:18.500 186 12645.38 99.55 54642.88 88888.00 2015-07-05 06:00:18.625 186 12645.35 99.55 54642.88 88888.00 2015-07-05 06:00:18.750 186 12645.30 99.55 54642.85 88888.00 2015-07-05 06:00:18.875 186 12645.30 99.58 54642.88 88888.00 2015-07-05 06:00:19.000 186 12645.30 99.58 54642.88 88888.00 2015-07-05 06:00:19.125 186 12645.27 99.58 54642.88 88888.00 2015-07-05 06:00:19.250 186 12645.23 99.55 54642.90 88888.00 2015-07-05 06:00:19.375 186 12645.25 99.53 54642.90 88888.00 2015-07-05 06:00:19.500 186 12645.27 99.53 54642.93 88888.00 2015-07-05 06:00:19.625 186 12645.35 99.55 54642.90 88888.00 2015-07-05 06:00:19.750 186 12645.35 99.53 54642.90 88888.00 2015-07-05 06:00:19.875 186 12645.27 99.58 54642.90 88888.00 2015-07-05 06:00:20.000 186 12645.25 99.58 54642.90 88888.00 2015-07-05 06:00:20.125 186 12645.27 99.58 54642.90 88888.00 2015-07-05 06:00:20.250 186 12645.27 99.53 54642.90 88888.00 2015-07-05 06:00:20.375 186 12645.30 99.53 54642.90 88888.00 2015-07-05 06:00:20.500 186 12645.30 99.53 54642.90 88888.00 2015-07-05 06:00:20.625 186 12645.40 99.55 54642.90 88888.00 2015-07-05 06:00:20.750 186 12645.38 99.55 54642.93 88888.00 2015-07-05 06:00:20.875 186 12645.30 99.53 54642.93 88888.00 2015-07-05 06:00:21.000 186 12645.27 99.53 54642.90 88888.00 2015-07-05 06:00:21.125 186 12645.27 99.50 54642.93 88888.00 2015-07-05 06:00:21.250 186 12645.27 99.53 54642.93 88888.00 2015-07-05 06:00:21.375 186 12645.33 99.53 54642.93 88888.00 2015-07-05 06:00:21.500 186 12645.33 99.53 54642.93 88888.00 2015-07-05 06:00:21.625 186 12645.27 99.47 54642.88 88888.00 2015-07-05 06:00:21.750 186 12645.20 99.50 54642.90 88888.00 2015-07-05 06:00:21.875 186 12645.25 99.45 54642.90 88888.00 2015-07-05 06:00:22.000 186 12645.35 99.47 54642.90 88888.00 2015-07-05 06:00:22.125 186 12645.38 99.47 54642.90 88888.00 2015-07-05 06:00:22.250 186 12645.35 99.47 54642.93 88888.00 2015-07-05 06:00:22.375 186 12645.33 99.50 54642.95 88888.00 2015-07-05 06:00:22.500 186 12645.27 99.47 54642.93 88888.00 2015-07-05 06:00:22.625 186 12645.20 99.42 54642.88 88888.00 2015-07-05 06:00:22.750 186 12645.20 99.42 54642.85 88888.00 2015-07-05 06:00:22.875 186 12645.20 99.45 54642.85 88888.00 2015-07-05 06:00:23.000 186 12645.27 99.45 54642.85 88888.00 2015-07-05 06:00:23.125 186 12645.38 99.45 54642.90 88888.00 2015-07-05 06:00:23.250 186 12645.27 99.40 54642.88 88888.00 2015-07-05 06:00:23.375 186 12645.25 99.40 54642.88 88888.00 2015-07-05 06:00:23.500 186 12645.35 99.42 54642.90 88888.00 2015-07-05 06:00:23.625 186 12645.38 99.40 54642.95 88888.00 2015-07-05 06:00:23.750 186 12645.33 99.35 54642.93 88888.00 2015-07-05 06:00:23.875 186 12645.33 99.38 54642.90 88888.00 2015-07-05 06:00:24.000 186 12645.33 99.38 54642.88 88888.00 2015-07-05 06:00:24.125 186 12645.30 99.38 54642.90 88888.00 2015-07-05 06:00:24.250 186 12645.27 99.38 54642.93 88888.00 2015-07-05 06:00:24.375 186 12645.30 99.38 54642.90 88888.00 2015-07-05 06:00:24.500 186 12645.33 99.35 54642.88 88888.00 2015-07-05 06:00:24.625 186 12645.35 99.33 54642.88 88888.00 2015-07-05 06:00:24.750 186 12645.33 99.30 54642.90 88888.00 2015-07-05 06:00:24.875 186 12645.30 99.30 54642.88 88888.00 2015-07-05 06:00:25.000 186 12645.25 99.33 54642.88 88888.00 2015-07-05 06:00:25.125 186 12645.25 99.33 54642.88 88888.00 2015-07-05 06:00:25.250 186 12645.20 99.28 54642.85 88888.00 2015-07-05 06:00:25.375 186 12645.17 99.28 54642.88 88888.00 2015-07-05 06:00:25.500 186 12645.17 99.28 54642.85 88888.00 2015-07-05 06:00:25.625 186 12645.27 99.28 54642.90 88888.00 2015-07-05 06:00:25.750 186 12645.27 99.30 54642.88 88888.00 2015-07-05 06:00:25.875 186 12645.25 99.28 54642.85 88888.00 2015-07-05 06:00:26.000 186 12645.27 99.22 54642.80 88888.00 2015-07-05 06:00:26.125 186 12645.33 99.25 54642.85 88888.00 2015-07-05 06:00:26.250 186 12645.33 99.25 54642.85 88888.00 2015-07-05 06:00:26.375 186 12645.30 99.25 54642.85 88888.00 2015-07-05 06:00:26.500 186 12645.25 99.22 54642.85 88888.00 2015-07-05 06:00:26.625 186 12645.23 99.22 54642.85 88888.00 2015-07-05 06:00:26.750 186 12645.25 99.25 54642.82 88888.00 2015-07-05 06:00:26.875 186 12645.27 99.22 54642.80 88888.00 2015-07-05 06:00:27.000 186 12645.30 99.20 54642.82 88888.00 2015-07-05 06:00:27.125 186 12645.27 99.20 54642.85 88888.00 2015-07-05 06:00:27.250 186 12645.27 99.17 54642.88 88888.00 2015-07-05 06:00:27.375 186 12645.30 99.17 54642.82 88888.00 2015-07-05 06:00:27.500 186 12645.25 99.15 54642.82 88888.00 2015-07-05 06:00:27.625 186 12645.23 99.17 54642.85 88888.00 2015-07-05 06:00:27.750 186 12645.20 99.17 54642.85 88888.00 2015-07-05 06:00:27.875 186 12645.25 99.17 54642.85 88888.00 2015-07-05 06:00:28.000 186 12645.33 99.17 54642.88 88888.00 2015-07-05 06:00:28.125 186 12645.33 99.17 54642.88 88888.00 2015-07-05 06:00:28.250 186 12645.25 99.15 54642.85 88888.00 2015-07-05 06:00:28.375 186 12645.25 99.15 54642.85 88888.00 2015-07-05 06:00:28.500 186 12645.30 99.15 54642.88 88888.00 2015-07-05 06:00:28.625 186 12645.33 99.15 54642.88 88888.00 2015-07-05 06:00:28.750 186 12645.30 99.12 54642.88 88888.00 2015-07-05 06:00:28.875 186 12645.35 99.12 54642.85 88888.00 2015-07-05 06:00:29.000 186 12645.38 99.10 54642.82 88888.00 2015-07-05 06:00:29.125 186 12645.40 99.12 54642.85 88888.00 2015-07-05 06:00:29.250 186 12645.38 99.17 54642.85 88888.00 2015-07-05 06:00:29.375 186 12645.35 99.12 54642.88 88888.00 2015-07-05 06:00:29.500 186 12645.27 99.08 54642.85 88888.00 2015-07-05 06:00:29.625 186 12645.30 99.08 54642.88 88888.00 2015-07-05 06:00:29.750 186 12645.35 99.08 54642.88 88888.00 2015-07-05 06:00:29.875 186 12645.35 99.08 54642.82 88888.00 2015-07-05 06:00:30.000 186 12645.33 99.08 54642.82 88888.00 2015-07-05 06:00:30.125 186 12645.40 99.08 54642.82 88888.00 2015-07-05 06:00:30.250 186 12645.40 99.00 54642.82 88888.00 2015-07-05 06:00:30.375 186 12645.45 99.03 54642.82 88888.00 2015-07-05 06:00:30.500 186 12645.42 99.03 54642.82 88888.00 2015-07-05 06:00:30.625 186 12645.42 99.05 54642.85 88888.00 2015-07-05 06:00:30.750 186 12645.48 99.05 54642.85 88888.00 2015-07-05 06:00:30.875 186 12645.45 99.03 54642.82 88888.00 2015-07-05 06:00:31.000 186 12645.45 98.97 54642.82 88888.00 2015-07-05 06:00:31.125 186 12645.45 98.95 54642.82 88888.00 2015-07-05 06:00:31.250 186 12645.45 99.00 54642.85 88888.00 2015-07-05 06:00:31.375 186 12645.48 99.03 54642.85 88888.00 2015-07-05 06:00:31.500 186 12645.50 99.03 54642.82 88888.00 2015-07-05 06:00:31.625 186 12645.48 99.00 54642.82 88888.00 2015-07-05 06:00:31.750 186 12645.50 98.97 54642.82 88888.00 2015-07-05 06:00:31.875 186 12645.48 98.97 54642.82 88888.00 2015-07-05 06:00:32.000 186 12645.45 98.92 54642.80 88888.00 2015-07-05 06:00:32.125 186 12645.50 98.95 54642.85 88888.00 2015-07-05 06:00:32.250 186 12645.52 98.95 54642.90 88888.00 2015-07-05 06:00:32.375 186 12645.48 98.92 54642.85 88888.00 2015-07-05 06:00:32.500 186 12645.45 98.90 54642.85 88888.00 2015-07-05 06:00:32.625 186 12645.42 98.88 54642.82 88888.00 2015-07-05 06:00:32.750 186 12645.45 98.88 54642.85 88888.00 2015-07-05 06:00:32.875 186 12645.50 98.88 54642.82 88888.00 2015-07-05 06:00:33.000 186 12645.52 98.88 54642.80 88888.00 2015-07-05 06:00:33.125 186 12645.50 98.85 54642.82 88888.00 2015-07-05 06:00:33.250 186 12645.52 98.83 54642.82 88888.00 2015-07-05 06:00:33.375 186 12645.58 98.80 54642.85 88888.00 2015-07-05 06:00:33.500 186 12645.60 98.83 54642.82 88888.00 2015-07-05 06:00:33.625 186 12645.55 98.83 54642.82 88888.00 2015-07-05 06:00:33.750 186 12645.52 98.80 54642.82 88888.00 2015-07-05 06:00:33.875 186 12645.52 98.80 54642.80 88888.00 2015-07-05 06:00:34.000 186 12645.52 98.83 54642.78 88888.00 2015-07-05 06:00:34.125 186 12645.55 98.85 54642.80 88888.00 2015-07-05 06:00:34.250 186 12645.55 98.80 54642.82 88888.00 2015-07-05 06:00:34.375 186 12645.55 98.80 54642.80 88888.00 2015-07-05 06:00:34.500 186 12645.55 98.78 54642.80 88888.00 2015-07-05 06:00:34.625 186 12645.60 98.78 54642.82 88888.00 2015-07-05 06:00:34.750 186 12645.60 98.83 54642.85 88888.00 2015-07-05 06:00:34.875 186 12645.60 98.80 54642.82 88888.00 2015-07-05 06:00:35.000 186 12645.52 98.78 54642.80 88888.00 2015-07-05 06:00:35.125 186 12645.48 98.75 54642.82 88888.00 2015-07-05 06:00:35.250 186 12645.52 98.75 54642.80 88888.00 2015-07-05 06:00:35.375 186 12645.62 98.78 54642.80 88888.00 2015-07-05 06:00:35.500 186 12645.65 98.75 54642.82 88888.00 2015-07-05 06:00:35.625 186 12645.62 98.75 54642.85 88888.00 2015-07-05 06:00:35.750 186 12645.62 98.75 54642.82 88888.00 2015-07-05 06:00:35.875 186 12645.62 98.78 54642.82 88888.00 2015-07-05 06:00:36.000 186 12645.65 98.75 54642.82 88888.00 2015-07-05 06:00:36.125 186 12645.70 98.75 54642.82 88888.00 2015-07-05 06:00:36.250 186 12645.73 98.70 54642.80 88888.00 2015-07-05 06:00:36.375 186 12645.70 98.65 54642.78 88888.00 2015-07-05 06:00:36.500 186 12645.70 98.70 54642.78 88888.00 2015-07-05 06:00:36.625 186 12645.73 98.72 54642.80 88888.00 2015-07-05 06:00:36.750 186 12645.75 98.72 54642.80 88888.00 2015-07-05 06:00:36.875 186 12645.77 98.72 54642.78 88888.00 2015-07-05 06:00:37.000 186 12645.73 98.70 54642.75 88888.00 2015-07-05 06:00:37.125 186 12645.77 98.72 54642.78 88888.00 2015-07-05 06:00:37.250 186 12645.85 98.70 54642.80 88888.00 2015-07-05 06:00:37.375 186 12645.77 98.67 54642.78 88888.00 2015-07-05 06:00:37.500 186 12645.75 98.67 54642.78 88888.00 2015-07-05 06:00:37.625 186 12645.75 98.67 54642.75 88888.00 2015-07-05 06:00:37.750 186 12645.75 98.67 54642.75 88888.00 2015-07-05 06:00:37.875 186 12645.77 98.65 54642.75 88888.00 2015-07-05 06:00:38.000 186 12645.75 98.67 54642.78 88888.00 2015-07-05 06:00:38.125 186 12645.77 98.70 54642.80 88888.00 2015-07-05 06:00:38.250 186 12645.83 98.67 54642.78 88888.00 2015-07-05 06:00:38.375 186 12645.83 98.67 54642.75 88888.00 2015-07-05 06:00:38.500 186 12645.80 98.65 54642.80 88888.00 2015-07-05 06:00:38.625 186 12645.88 98.65 54642.80 88888.00 2015-07-05 06:00:38.750 186 12645.80 98.67 54642.80 88888.00 2015-07-05 06:00:38.875 186 12645.80 98.65 54642.78 88888.00 2015-07-05 06:00:39.000 186 12645.77 98.65 54642.78 88888.00 2015-07-05 06:00:39.125 186 12645.75 98.62 54642.78 88888.00 2015-07-05 06:00:39.250 186 12645.75 98.62 54642.80 88888.00 2015-07-05 06:00:39.375 186 12645.73 98.62 54642.78 88888.00 2015-07-05 06:00:39.500 186 12645.83 98.62 54642.80 88888.00 2015-07-05 06:00:39.625 186 12645.85 98.62 54642.78 88888.00 2015-07-05 06:00:39.750 186 12645.83 98.62 54642.75 88888.00 2015-07-05 06:00:39.875 186 12645.77 98.62 54642.78 88888.00 2015-07-05 06:00:40.000 186 12645.77 98.62 54642.80 88888.00 2015-07-05 06:00:40.125 186 12645.83 98.62 54642.78 88888.00 2015-07-05 06:00:40.250 186 12645.85 98.62 54642.78 88888.00 2015-07-05 06:00:40.375 186 12645.90 98.60 54642.78 88888.00 2015-07-05 06:00:40.500 186 12645.88 98.62 54642.80 88888.00 2015-07-05 06:00:40.625 186 12645.85 98.62 54642.82 88888.00 2015-07-05 06:00:40.750 186 12645.83 98.60 54642.80 88888.00 2015-07-05 06:00:40.875 186 12645.88 98.58 54642.78 88888.00 2015-07-05 06:00:41.000 186 12645.90 98.55 54642.75 88888.00 2015-07-05 06:00:41.125 186 12645.90 98.60 54642.80 88888.00 2015-07-05 06:00:41.250 186 12645.85 98.58 54642.82 88888.00 2015-07-05 06:00:41.375 186 12645.83 98.55 54642.80 88888.00 2015-07-05 06:00:41.500 186 12645.77 98.55 54642.78 88888.00 2015-07-05 06:00:41.625 186 12645.75 98.55 54642.78 88888.00 2015-07-05 06:00:41.750 186 12645.80 98.55 54642.78 88888.00 2015-07-05 06:00:41.875 186 12645.80 98.55 54642.78 88888.00 2015-07-05 06:00:42.000 186 12645.77 98.55 54642.75 88888.00 2015-07-05 06:00:42.125 186 12645.77 98.53 54642.78 88888.00 2015-07-05 06:00:42.250 186 12645.77 98.50 54642.78 88888.00 2015-07-05 06:00:42.375 186 12645.80 98.47 54642.72 88888.00 2015-07-05 06:00:42.500 186 12645.88 98.47 54642.78 88888.00 2015-07-05 06:00:42.625 186 12645.90 98.53 54642.75 88888.00 2015-07-05 06:00:42.750 186 12645.90 98.50 54642.78 88888.00 2015-07-05 06:00:42.875 186 12645.92 98.50 54642.75 88888.00 2015-07-05 06:00:43.000 186 12645.92 98.47 54642.72 88888.00 2015-07-05 06:00:43.125 186 12645.92 98.47 54642.75 88888.00 2015-07-05 06:00:43.250 186 12645.90 98.45 54642.78 88888.00 2015-07-05 06:00:43.375 186 12645.90 98.47 54642.75 88888.00 2015-07-05 06:00:43.500 186 12645.88 98.47 54642.78 88888.00 2015-07-05 06:00:43.625 186 12645.88 98.47 54642.75 88888.00 2015-07-05 06:00:43.750 186 12645.83 98.45 54642.72 88888.00 2015-07-05 06:00:43.875 186 12645.77 98.47 54642.75 88888.00 2015-07-05 06:00:44.000 186 12645.83 98.47 54642.72 88888.00 2015-07-05 06:00:44.125 186 12645.88 98.45 54642.72 88888.00 2015-07-05 06:00:44.250 186 12645.88 98.45 54642.72 88888.00 2015-07-05 06:00:44.375 186 12645.85 98.45 54642.75 88888.00 2015-07-05 06:00:44.500 186 12645.83 98.45 54642.72 88888.00 2015-07-05 06:00:44.625 186 12645.80 98.42 54642.72 88888.00 2015-07-05 06:00:44.750 186 12645.85 98.42 54642.72 88888.00 2015-07-05 06:00:44.875 186 12645.90 98.42 54642.72 88888.00 2015-07-05 06:00:45.000 186 12645.85 98.42 54642.72 88888.00 2015-07-05 06:00:45.125 186 12645.83 98.40 54642.72 88888.00 2015-07-05 06:00:45.250 186 12645.83 98.38 54642.72 88888.00 2015-07-05 06:00:45.375 186 12645.85 98.40 54642.72 88888.00 2015-07-05 06:00:45.500 186 12645.88 98.40 54642.70 88888.00 2015-07-05 06:00:45.625 186 12645.92 98.38 54642.75 88888.00 2015-07-05 06:00:45.750 186 12645.98 98.40 54642.72 88888.00 2015-07-05 06:00:45.875 186 12645.92 98.38 54642.72 88888.00 2015-07-05 06:00:46.000 186 12645.88 98.35 54642.72 88888.00 2015-07-05 06:00:46.125 186 12645.85 98.38 54642.72 88888.00 2015-07-05 06:00:46.250 186 12645.83 98.33 54642.75 88888.00 2015-07-05 06:00:46.375 186 12645.90 98.38 54642.75 88888.00 2015-07-05 06:00:46.500 186 12645.90 98.38 54642.72 88888.00 2015-07-05 06:00:46.625 186 12645.88 98.35 54642.70 88888.00 2015-07-05 06:00:46.750 186 12645.80 98.35 54642.68 88888.00 2015-07-05 06:00:46.875 186 12645.80 98.35 54642.68 88888.00 2015-07-05 06:00:47.000 186 12645.85 98.33 54642.70 88888.00 2015-07-05 06:00:47.125 186 12645.90 98.33 54642.72 88888.00 2015-07-05 06:00:47.250 186 12645.88 98.33 54642.75 88888.00 2015-07-05 06:00:47.375 186 12645.85 98.38 54642.72 88888.00 2015-07-05 06:00:47.500 186 12645.88 98.35 54642.70 88888.00 2015-07-05 06:00:47.625 186 12645.92 98.33 54642.70 88888.00 2015-07-05 06:00:47.750 186 12645.88 98.33 54642.75 88888.00 2015-07-05 06:00:47.875 186 12645.83 98.33 54642.72 88888.00 2015-07-05 06:00:48.000 186 12645.83 98.33 54642.68 88888.00 2015-07-05 06:00:48.125 186 12645.83 98.28 54642.70 88888.00 2015-07-05 06:00:48.250 186 12645.90 98.28 54642.70 88888.00 2015-07-05 06:00:48.375 186 12645.92 98.30 54642.70 88888.00 2015-07-05 06:00:48.500 186 12645.95 98.28 54642.70 88888.00 2015-07-05 06:00:48.625 186 12645.88 98.22 54642.70 88888.00 2015-07-05 06:00:48.750 186 12645.90 98.22 54642.68 88888.00 2015-07-05 06:00:48.875 186 12645.98 98.22 54642.70 88888.00 2015-07-05 06:00:49.000 186 12645.98 98.20 54642.70 88888.00 2015-07-05 06:00:49.125 186 12645.90 98.20 54642.70 88888.00 2015-07-05 06:00:49.250 186 12645.88 98.22 54642.70 88888.00 2015-07-05 06:00:49.375 186 12645.92 98.22 54642.68 88888.00 2015-07-05 06:00:49.500 186 12645.90 98.22 54642.65 88888.00 2015-07-05 06:00:49.625 186 12645.95 98.25 54642.70 88888.00 2015-07-05 06:00:49.750 186 12645.95 98.25 54642.70 88888.00 2015-07-05 06:00:49.875 186 12645.85 98.20 54642.70 88888.00 2015-07-05 06:00:50.000 186 12645.80 98.17 54642.70 88888.00 2015-07-05 06:00:50.125 186 12645.80 98.20 54642.68 88888.00 2015-07-05 06:00:50.250 186 12645.80 98.17 54642.72 88888.00 2015-07-05 06:00:50.375 186 12645.85 98.22 54642.75 88888.00 2015-07-05 06:00:50.500 186 12645.88 98.20 54642.70 88888.00 2015-07-05 06:00:50.625 186 12645.88 98.15 54642.68 88888.00 2015-07-05 06:00:50.750 186 12645.83 98.17 54642.68 88888.00 2015-07-05 06:00:50.875 186 12645.75 98.17 54642.68 88888.00 2015-07-05 06:00:51.000 186 12645.80 98.20 54642.70 88888.00 2015-07-05 06:00:51.125 186 12645.85 98.22 54642.70 88888.00 2015-07-05 06:00:51.250 186 12645.77 98.17 54642.72 88888.00 2015-07-05 06:00:51.375 186 12645.75 98.15 54642.70 88888.00 2015-07-05 06:00:51.500 186 12645.77 98.17 54642.70 88888.00 2015-07-05 06:00:51.625 186 12645.85 98.17 54642.68 88888.00 2015-07-05 06:00:51.750 186 12645.85 98.20 54642.70 88888.00 2015-07-05 06:00:51.875 186 12645.80 98.17 54642.70 88888.00 2015-07-05 06:00:52.000 186 12645.73 98.17 54642.68 88888.00 2015-07-05 06:00:52.125 186 12645.75 98.17 54642.65 88888.00 2015-07-05 06:00:52.250 186 12645.75 98.17 54642.68 88888.00 2015-07-05 06:00:52.375 186 12645.77 98.17 54642.68 88888.00 2015-07-05 06:00:52.500 186 12645.70 98.15 54642.68 88888.00 2015-07-05 06:00:52.625 186 12645.70 98.12 54642.68 88888.00 2015-07-05 06:00:52.750 186 12645.67 98.10 54642.65 88888.00 2015-07-05 06:00:52.875 186 12645.62 98.15 54642.68 88888.00 2015-07-05 06:00:53.000 186 12645.62 98.17 54642.68 88888.00 2015-07-05 06:00:53.125 186 12645.67 98.15 54642.68 88888.00 2015-07-05 06:00:53.250 186 12645.65 98.15 54642.68 88888.00 2015-07-05 06:00:53.375 186 12645.65 98.15 54642.65 88888.00 2015-07-05 06:00:53.500 186 12645.65 98.17 54642.65 88888.00 2015-07-05 06:00:53.625 186 12645.67 98.17 54642.68 88888.00 2015-07-05 06:00:53.750 186 12645.67 98.12 54642.68 88888.00 2015-07-05 06:00:53.875 186 12645.65 98.15 54642.68 88888.00 2015-07-05 06:00:54.000 186 12645.62 98.12 54642.65 88888.00 2015-07-05 06:00:54.125 186 12645.62 98.12 54642.65 88888.00 2015-07-05 06:00:54.250 186 12645.62 98.12 54642.68 88888.00 2015-07-05 06:00:54.375 186 12645.62 98.12 54642.68 88888.00 2015-07-05 06:00:54.500 186 12645.62 98.12 54642.68 88888.00 2015-07-05 06:00:54.625 186 12645.70 98.15 54642.68 88888.00 2015-07-05 06:00:54.750 186 12645.62 98.15 54642.65 88888.00 2015-07-05 06:00:54.875 186 12645.58 98.15 54642.68 88888.00 2015-07-05 06:00:55.000 186 12645.58 98.15 54642.68 88888.00 2015-07-05 06:00:55.125 186 12645.60 98.17 54642.70 88888.00 2015-07-05 06:00:55.250 186 12645.58 98.12 54642.68 88888.00 2015-07-05 06:00:55.375 186 12645.60 98.15 54642.65 88888.00 2015-07-05 06:00:55.500 186 12645.60 98.15 54642.62 88888.00 2015-07-05 06:00:55.625 186 12645.67 98.20 54642.62 88888.00 2015-07-05 06:00:55.750 186 12645.73 98.20 54642.65 88888.00 2015-07-05 06:00:55.875 186 12645.67 98.17 54642.60 88888.00 2015-07-05 06:00:56.000 186 12645.65 98.15 54642.60 88888.00 2015-07-05 06:00:56.125 186 12645.60 98.15 54642.57 88888.00 2015-07-05 06:00:56.250 186 12645.50 98.12 54642.60 88888.00 2015-07-05 06:00:56.375 186 12645.52 98.15 54642.60 88888.00 2015-07-05 06:00:56.500 186 12645.58 98.20 54642.62 88888.00 2015-07-05 06:00:56.625 186 12645.60 98.20 54642.60 88888.00 2015-07-05 06:00:56.750 186 12645.55 98.20 54642.60 88888.00 2015-07-05 06:00:56.875 186 12645.52 98.20 54642.62 88888.00 2015-07-05 06:00:57.000 186 12645.60 98.22 54642.62 88888.00 2015-07-05 06:00:57.125 186 12645.60 98.20 54642.60 88888.00 2015-07-05 06:00:57.250 186 12645.55 98.17 54642.60 88888.00 2015-07-05 06:00:57.375 186 12645.60 98.20 54642.62 88888.00 2015-07-05 06:00:57.500 186 12645.65 98.20 54642.65 88888.00 2015-07-05 06:00:57.625 186 12645.62 98.17 54642.62 88888.00 2015-07-05 06:00:57.750 186 12645.55 98.17 54642.60 88888.00 2015-07-05 06:00:57.875 186 12645.50 98.17 54642.60 88888.00 2015-07-05 06:00:58.000 186 12645.48 98.15 54642.55 88888.00 2015-07-05 06:00:58.125 186 12645.45 98.10 54642.55 88888.00 2015-07-05 06:00:58.250 186 12645.48 98.12 54642.60 88888.00 2015-07-05 06:00:58.375 186 12645.55 98.17 54642.60 88888.00 2015-07-05 06:00:58.500 186 12645.58 98.15 54642.57 88888.00 2015-07-05 06:00:58.625 186 12645.58 98.15 54642.55 88888.00 2015-07-05 06:00:58.750 186 12645.55 98.15 54642.55 88888.00 2015-07-05 06:00:58.875 186 12645.58 98.17 54642.57 88888.00 2015-07-05 06:00:59.000 186 12645.60 98.17 54642.55 88888.00 2015-07-05 06:00:59.125 186 12645.52 98.17 54642.60 88888.00 2015-07-05 06:00:59.250 186 12645.48 98.15 54642.60 88888.00 2015-07-05 06:00:59.375 186 12645.45 98.12 54642.55 88888.00 2015-07-05 06:00:59.500 186 12645.48 98.10 54642.55 88888.00 2015-07-05 06:00:59.625 186 12645.52 98.10 54642.57 88888.00 2015-07-05 06:00:59.750 186 12645.50 98.12 54642.57 88888.00 2015-07-05 06:00:59.875 186 12645.40 98.12 54642.55 88888.00 2015-07-05 06:01:00.000 186 12645.38 98.08 54642.53 88888.00 2015-07-05 06:01:00.125 186 12645.48 98.10 54642.55 88888.00 2015-07-05 06:01:00.250 186 12645.55 98.10 54642.55 88888.00 2015-07-05 06:01:00.375 186 12645.52 98.12 54642.55 88888.00 2015-07-05 06:01:00.500 186 12645.52 98.10 54642.53 88888.00 2015-07-05 06:01:00.625 186 12645.50 98.05 54642.50 88888.00 2015-07-05 06:01:00.750 186 12645.50 98.08 54642.50 88888.00 2015-07-05 06:01:00.875 186 12645.50 98.15 54642.55 88888.00 2015-07-05 06:01:01.000 186 12645.50 98.15 54642.55 88888.00 2015-07-05 06:01:01.125 186 12645.45 98.12 54642.53 88888.00 2015-07-05 06:01:01.250 186 12645.42 98.08 54642.53 88888.00 2015-07-05 06:01:01.375 186 12645.40 98.10 54642.50 88888.00 2015-07-05 06:01:01.500 186 12645.38 98.10 54642.50 88888.00 2015-07-05 06:01:01.625 186 12645.40 98.10 54642.53 88888.00 2015-07-05 06:01:01.750 186 12645.45 98.12 54642.53 88888.00 2015-07-05 06:01:01.875 186 12645.45 98.15 54642.53 88888.00 2015-07-05 06:01:02.000 186 12645.40 98.10 54642.50 88888.00 2015-07-05 06:01:02.125 186 12645.35 98.10 54642.53 88888.00 2015-07-05 06:01:02.250 186 12645.30 98.05 54642.53 88888.00 2015-07-05 06:01:02.375 186 12645.27 98.08 54642.50 88888.00 2015-07-05 06:01:02.500 186 12645.35 98.10 54642.53 88888.00 2015-07-05 06:01:02.625 186 12645.38 98.12 54642.53 88888.00 2015-07-05 06:01:02.750 186 12645.33 98.12 54642.53 88888.00 2015-07-05 06:01:02.875 186 12645.27 98.08 54642.50 88888.00 2015-07-05 06:01:03.000 186 12645.30 98.08 54642.53 88888.00 2015-07-05 06:01:03.125 186 12645.27 98.05 54642.50 88888.00 2015-07-05 06:01:03.250 186 12645.23 98.08 54642.50 88888.00 2015-07-05 06:01:03.375 186 12645.25 98.08 54642.50 88888.00 2015-07-05 06:01:03.500 186 12645.25 98.08 54642.55 88888.00 2015-07-05 06:01:03.625 186 12645.20 98.03 54642.50 88888.00 2015-07-05 06:01:03.750 186 12645.20 98.00 54642.47 88888.00 2015-07-05 06:01:03.875 186 12645.25 98.03 54642.50 88888.00 2015-07-05 06:01:04.000 186 12645.23 98.03 54642.50 88888.00 2015-07-05 06:01:04.125 186 12645.20 98.05 54642.50 88888.00 2015-07-05 06:01:04.250 186 12645.17 98.03 54642.50 88888.00 2015-07-05 06:01:04.375 186 12645.15 98.00 54642.50 88888.00 2015-07-05 06:01:04.500 186 12645.12 98.00 54642.47 88888.00 2015-07-05 06:01:04.625 186 12645.12 97.97 54642.50 88888.00 2015-07-05 06:01:04.750 186 12645.12 97.97 54642.50 88888.00 2015-07-05 06:01:04.875 186 12645.12 98.03 54642.47 88888.00 2015-07-05 06:01:05.000 186 12645.15 98.05 54642.47 88888.00 2015-07-05 06:01:05.125 186 12645.20 98.05 54642.45 88888.00 2015-07-05 06:01:05.250 186 12645.12 98.00 54642.50 88888.00 2015-07-05 06:01:05.375 186 12645.15 98.03 54642.53 88888.00 2015-07-05 06:01:05.500 186 12645.23 98.05 54642.53 88888.00 2015-07-05 06:01:05.625 186 12645.17 98.00 54642.47 88888.00 2015-07-05 06:01:05.750 186 12645.08 97.97 54642.45 88888.00 2015-07-05 06:01:05.875 186 12645.12 98.00 54642.47 88888.00 2015-07-05 06:01:06.000 186 12645.12 98.00 54642.45 88888.00 2015-07-05 06:01:06.125 186 12645.10 98.00 54642.45 88888.00 2015-07-05 06:01:06.250 186 12645.02 97.97 54642.45 88888.00 2015-07-05 06:01:06.375 186 12644.98 97.97 54642.43 88888.00 2015-07-05 06:01:06.500 186 12644.92 98.00 54642.43 88888.00 2015-07-05 06:01:06.625 186 12644.92 98.00 54642.45 88888.00 2015-07-05 06:01:06.750 186 12645.00 98.00 54642.47 88888.00 2015-07-05 06:01:06.875 186 12645.00 97.97 54642.43 88888.00 2015-07-05 06:01:07.000 186 12644.98 98.00 54642.45 88888.00 2015-07-05 06:01:07.125 186 12644.95 97.97 54642.47 88888.00 2015-07-05 06:01:07.250 186 12644.85 97.92 54642.45 88888.00 2015-07-05 06:01:07.375 186 12644.85 97.92 54642.45 88888.00 2015-07-05 06:01:07.500 186 12644.88 98.00 54642.47 88888.00 2015-07-05 06:01:07.625 186 12644.88 98.00 54642.47 88888.00 2015-07-05 06:01:07.750 186 12644.85 97.97 54642.47 88888.00 2015-07-05 06:01:07.875 186 12644.83 97.97 54642.43 88888.00 2015-07-05 06:01:08.000 186 12644.80 97.95 54642.43 88888.00 2015-07-05 06:01:08.125 186 12644.80 97.97 54642.45 88888.00 2015-07-05 06:01:08.250 186 12644.75 97.97 54642.45 88888.00 2015-07-05 06:01:08.375 186 12644.73 97.97 54642.45 88888.00 2015-07-05 06:01:08.500 186 12644.77 97.97 54642.45 88888.00 2015-07-05 06:01:08.625 186 12644.77 97.97 54642.45 88888.00 2015-07-05 06:01:08.750 186 12644.77 97.97 54642.45 88888.00 2015-07-05 06:01:08.875 186 12644.77 98.00 54642.43 88888.00 2015-07-05 06:01:09.000 186 12644.77 97.95 54642.40 88888.00 2015-07-05 06:01:09.125 186 12644.80 97.95 54642.43 88888.00 2015-07-05 06:01:09.250 186 12644.77 97.95 54642.43 88888.00 2015-07-05 06:01:09.375 186 12644.75 97.92 54642.43 88888.00 2015-07-05 06:01:09.500 186 12644.70 97.92 54642.40 88888.00 2015-07-05 06:01:09.625 186 12644.75 97.95 54642.43 88888.00 2015-07-05 06:01:09.750 186 12644.70 97.95 54642.43 88888.00 2015-07-05 06:01:09.875 186 12644.70 97.92 54642.43 88888.00 2015-07-05 06:01:10.000 186 12644.70 97.92 54642.40 88888.00 2015-07-05 06:01:10.125 186 12644.73 97.92 54642.40 88888.00 2015-07-05 06:01:10.250 186 12644.67 97.92 54642.43 88888.00 2015-07-05 06:01:10.375 186 12644.65 97.90 54642.40 88888.00 2015-07-05 06:01:10.500 186 12644.62 97.92 54642.40 88888.00 2015-07-05 06:01:10.625 186 12644.60 97.95 54642.40 88888.00 2015-07-05 06:01:10.750 186 12644.55 97.90 54642.40 88888.00 2015-07-05 06:01:10.875 186 12644.58 97.90 54642.40 88888.00 2015-07-05 06:01:11.000 186 12644.58 97.90 54642.40 88888.00 2015-07-05 06:01:11.125 186 12644.58 97.88 54642.38 88888.00 2015-07-05 06:01:11.250 186 12644.52 97.85 54642.38 88888.00 2015-07-05 06:01:11.375 186 12644.45 97.88 54642.40 88888.00 2015-07-05 06:01:11.500 186 12644.45 97.88 54642.40 88888.00 2015-07-05 06:01:11.625 186 12644.55 97.90 54642.38 88888.00 2015-07-05 06:01:11.750 186 12644.60 97.90 54642.38 88888.00 2015-07-05 06:01:11.875 186 12644.60 97.88 54642.35 88888.00 2015-07-05 06:01:12.000 186 12644.52 97.85 54642.35 88888.00 2015-07-05 06:01:12.125 186 12644.48 97.88 54642.38 88888.00 2015-07-05 06:01:12.250 186 12644.42 97.85 54642.38 88888.00 2015-07-05 06:01:12.375 186 12644.48 97.85 54642.35 88888.00 2015-07-05 06:01:12.500 186 12644.45 97.88 54642.35 88888.00 2015-07-05 06:01:12.625 186 12644.42 97.90 54642.35 88888.00 2015-07-05 06:01:12.750 186 12644.40 97.88 54642.35 88888.00 2015-07-05 06:01:12.875 186 12644.40 97.85 54642.32 88888.00 2015-07-05 06:01:13.000 186 12644.42 97.85 54642.32 88888.00 2015-07-05 06:01:13.125 186 12644.42 97.83 54642.35 88888.00 2015-07-05 06:01:13.250 186 12644.42 97.85 54642.35 88888.00 2015-07-05 06:01:13.375 186 12644.42 97.90 54642.35 88888.00 2015-07-05 06:01:13.500 186 12644.38 97.88 54642.35 88888.00 2015-07-05 06:01:13.625 186 12644.35 97.83 54642.35 88888.00 2015-07-05 06:01:13.750 186 12644.35 97.83 54642.32 88888.00 2015-07-05 06:01:13.875 186 12644.33 97.83 54642.32 88888.00 2015-07-05 06:01:14.000 186 12644.30 97.80 54642.30 88888.00 2015-07-05 06:01:14.125 186 12644.27 97.78 54642.30 88888.00 2015-07-05 06:01:14.250 186 12644.27 97.78 54642.30 88888.00 2015-07-05 06:01:14.375 186 12644.33 97.80 54642.32 88888.00 2015-07-05 06:01:14.500 186 12644.33 97.80 54642.30 88888.00 2015-07-05 06:01:14.625 186 12644.30 97.78 54642.30 88888.00 2015-07-05 06:01:14.750 186 12644.38 97.80 54642.32 88888.00 2015-07-05 06:01:14.875 186 12644.35 97.80 54642.32 88888.00 2015-07-05 06:01:15.000 186 12644.25 97.78 54642.30 88888.00 2015-07-05 06:01:15.125 186 12644.23 97.75 54642.28 88888.00 2015-07-05 06:01:15.250 186 12644.25 97.75 54642.28 88888.00 2015-07-05 06:01:15.375 186 12644.30 97.75 54642.30 88888.00 2015-07-05 06:01:15.500 186 12644.30 97.78 54642.32 88888.00 2015-07-05 06:01:15.625 186 12644.27 97.75 54642.32 88888.00 2015-07-05 06:01:15.750 186 12644.25 97.72 54642.30 88888.00 2015-07-05 06:01:15.875 186 12644.27 97.75 54642.28 88888.00 2015-07-05 06:01:16.000 186 12644.23 97.75 54642.28 88888.00 2015-07-05 06:01:16.125 186 12644.20 97.75 54642.28 88888.00 2015-07-05 06:01:16.250 186 12644.20 97.75 54642.30 88888.00 2015-07-05 06:01:16.375 186 12644.25 97.72 54642.28 88888.00 2015-07-05 06:01:16.500 186 12644.20 97.75 54642.30 88888.00 2015-07-05 06:01:16.625 186 12644.12 97.72 54642.25 88888.00 2015-07-05 06:01:16.750 186 12644.15 97.72 54642.28 88888.00 2015-07-05 06:01:16.875 186 12644.20 97.72 54642.28 88888.00 2015-07-05 06:01:17.000 186 12644.15 97.67 54642.25 88888.00 2015-07-05 06:01:17.125 186 12644.08 97.67 54642.25 88888.00 2015-07-05 06:01:17.250 186 12644.10 97.67 54642.28 88888.00 2015-07-05 06:01:17.375 186 12644.15 97.70 54642.28 88888.00 2015-07-05 06:01:17.500 186 12644.10 97.70 54642.25 88888.00 2015-07-05 06:01:17.625 186 12644.08 97.70 54642.25 88888.00 2015-07-05 06:01:17.750 186 12644.02 97.67 54642.25 88888.00 2015-07-05 06:01:17.875 186 12644.02 97.67 54642.25 88888.00 2015-07-05 06:01:18.000 186 12644.02 97.62 54642.22 88888.00 2015-07-05 06:01:18.125 186 12644.05 97.62 54642.25 88888.00 2015-07-05 06:01:18.250 186 12644.02 97.65 54642.25 88888.00 2015-07-05 06:01:18.375 186 12644.02 97.62 54642.25 88888.00 2015-07-05 06:01:18.500 186 12644.02 97.62 54642.25 88888.00 2015-07-05 06:01:18.625 186 12644.00 97.62 54642.22 88888.00 2015-07-05 06:01:18.750 186 12644.00 97.62 54642.25 88888.00 2015-07-05 06:01:18.875 186 12643.98 97.65 54642.25 88888.00 2015-07-05 06:01:19.000 186 12644.02 97.62 54642.28 88888.00 2015-07-05 06:01:19.125 186 12644.00 97.58 54642.25 88888.00 2015-07-05 06:01:19.250 186 12643.88 97.58 54642.25 88888.00 2015-07-05 06:01:19.375 186 12643.92 97.65 54642.28 88888.00 2015-07-05 06:01:19.500 186 12643.98 97.65 54642.28 88888.00 2015-07-05 06:01:19.625 186 12644.02 97.62 54642.22 88888.00 2015-07-05 06:01:19.750 186 12643.98 97.60 54642.22 88888.00 2015-07-05 06:01:19.875 186 12643.95 97.58 54642.25 88888.00 2015-07-05 06:01:20.000 186 12643.90 97.58 54642.25 88888.00 2015-07-05 06:01:20.125 186 12643.92 97.58 54642.25 88888.00 2015-07-05 06:01:20.250 186 12643.88 97.60 54642.28 88888.00 2015-07-05 06:01:20.375 186 12643.83 97.60 54642.28 88888.00 2015-07-05 06:01:20.500 186 12643.83 97.58 54642.28 88888.00 2015-07-05 06:01:20.625 186 12643.88 97.58 54642.28 88888.00 2015-07-05 06:01:20.750 186 12643.88 97.53 54642.25 88888.00 2015-07-05 06:01:20.875 186 12643.80 97.50 54642.22 88888.00 2015-07-05 06:01:21.000 186 12643.75 97.53 54642.20 88888.00 2015-07-05 06:01:21.125 186 12643.80 97.53 54642.20 88888.00 2015-07-05 06:01:21.250 186 12643.83 97.53 54642.22 88888.00 2015-07-05 06:01:21.375 186 12643.88 97.53 54642.22 88888.00 2015-07-05 06:01:21.500 186 12643.88 97.50 54642.20 88888.00 2015-07-05 06:01:21.625 186 12643.83 97.47 54642.20 88888.00 2015-07-05 06:01:21.750 186 12643.77 97.47 54642.20 88888.00 2015-07-05 06:01:21.875 186 12643.75 97.50 54642.22 88888.00 2015-07-05 06:01:22.000 186 12643.75 97.50 54642.22 88888.00 2015-07-05 06:01:22.125 186 12643.75 97.47 54642.25 88888.00 2015-07-05 06:01:22.250 186 12643.73 97.50 54642.22 88888.00 2015-07-05 06:01:22.375 186 12643.77 97.50 54642.22 88888.00 2015-07-05 06:01:22.500 186 12643.75 97.50 54642.20 88888.00 2015-07-05 06:01:22.625 186 12643.77 97.50 54642.22 88888.00 2015-07-05 06:01:22.750 186 12643.75 97.47 54642.22 88888.00 2015-07-05 06:01:22.875 186 12643.75 97.45 54642.20 88888.00 2015-07-05 06:01:23.000 186 12643.77 97.45 54642.20 88888.00 2015-07-05 06:01:23.125 186 12643.75 97.45 54642.22 88888.00 2015-07-05 06:01:23.250 186 12643.67 97.42 54642.20 88888.00 2015-07-05 06:01:23.375 186 12643.73 97.40 54642.20 88888.00 2015-07-05 06:01:23.500 186 12643.73 97.40 54642.20 88888.00 2015-07-05 06:01:23.625 186 12643.73 97.40 54642.20 88888.00 2015-07-05 06:01:23.750 186 12643.73 97.40 54642.20 88888.00 2015-07-05 06:01:23.875 186 12643.77 97.40 54642.25 88888.00 2015-07-05 06:01:24.000 186 12643.77 97.40 54642.25 88888.00 2015-07-05 06:01:24.125 186 12643.77 97.42 54642.25 88888.00 2015-07-05 06:01:24.250 186 12643.73 97.40 54642.20 88888.00 2015-07-05 06:01:24.375 186 12643.73 97.40 54642.18 88888.00 2015-07-05 06:01:24.500 186 12643.75 97.40 54642.20 88888.00 2015-07-05 06:01:24.625 186 12643.75 97.40 54642.18 88888.00 2015-07-05 06:01:24.750 186 12643.80 97.38 54642.18 88888.00 2015-07-05 06:01:24.875 186 12643.83 97.38 54642.18 88888.00 2015-07-05 06:01:25.000 186 12643.85 97.38 54642.18 88888.00 2015-07-05 06:01:25.125 186 12643.85 97.42 54642.20 88888.00 2015-07-05 06:01:25.250 186 12643.75 97.40 54642.22 88888.00 2015-07-05 06:01:25.375 186 12643.77 97.38 54642.20 88888.00 2015-07-05 06:01:25.500 186 12643.80 97.35 54642.20 88888.00 2015-07-05 06:01:25.625 186 12643.80 97.35 54642.20 88888.00 2015-07-05 06:01:25.750 186 12643.77 97.40 54642.18 88888.00 2015-07-05 06:01:25.875 186 12643.80 97.38 54642.18 88888.00 2015-07-05 06:01:26.000 186 12643.77 97.38 54642.18 88888.00 2015-07-05 06:01:26.125 186 12643.80 97.38 54642.20 88888.00 2015-07-05 06:01:26.250 186 12643.77 97.33 54642.18 88888.00 2015-07-05 06:01:26.375 186 12643.83 97.35 54642.18 88888.00 2015-07-05 06:01:26.500 186 12643.77 97.35 54642.15 88888.00 2015-07-05 06:01:26.625 186 12643.75 97.35 54642.12 88888.00 2015-07-05 06:01:26.750 186 12643.77 97.35 54642.12 88888.00 2015-07-05 06:01:26.875 186 12643.75 97.38 54642.15 88888.00 2015-07-05 06:01:27.000 186 12643.80 97.38 54642.20 88888.00 2015-07-05 06:01:27.125 186 12643.80 97.38 54642.18 88888.00 2015-07-05 06:01:27.250 186 12643.83 97.38 54642.18 88888.00 2015-07-05 06:01:27.375 186 12643.88 97.40 54642.18 88888.00 2015-07-05 06:01:27.500 186 12643.88 97.35 54642.15 88888.00 2015-07-05 06:01:27.625 186 12643.85 97.33 54642.12 88888.00 2015-07-05 06:01:27.750 186 12643.83 97.28 54642.12 88888.00 2015-07-05 06:01:27.875 186 12643.85 97.30 54642.12 88888.00 2015-07-05 06:01:28.000 186 12643.90 97.33 54642.15 88888.00 2015-07-05 06:01:28.125 186 12643.85 97.33 54642.12 88888.00 2015-07-05 06:01:28.250 186 12643.83 97.38 54642.15 88888.00 2015-07-05 06:01:28.375 186 12643.85 97.40 54642.10 88888.00 2015-07-05 06:01:28.500 186 12643.85 97.35 54642.10 88888.00 2015-07-05 06:01:28.625 186 12643.83 97.33 54642.07 88888.00 2015-07-05 06:01:28.750 186 12643.88 97.33 54642.10 88888.00 2015-07-05 06:01:28.875 186 12643.88 97.30 54642.10 88888.00 2015-07-05 06:01:29.000 186 12643.90 97.30 54642.10 88888.00 2015-07-05 06:01:29.125 186 12643.85 97.28 54642.10 88888.00 2015-07-05 06:01:29.250 186 12643.80 97.28 54642.10 88888.00 2015-07-05 06:01:29.375 186 12643.80 97.28 54642.07 88888.00 2015-07-05 06:01:29.500 186 12643.85 97.30 54642.12 88888.00 2015-07-05 06:01:29.625 186 12643.90 97.28 54642.12 88888.00 2015-07-05 06:01:29.750 186 12643.85 97.30 54642.12 88888.00 2015-07-05 06:01:29.875 186 12643.85 97.25 54642.10 88888.00 2015-07-05 06:01:30.000 186 12643.88 97.22 54642.07 88888.00 2015-07-05 06:01:30.125 186 12643.85 97.25 54642.10 88888.00 2015-07-05 06:01:30.250 186 12643.83 97.25 54642.15 88888.00 2015-07-05 06:01:30.375 186 12643.85 97.28 54642.10 88888.00 2015-07-05 06:01:30.500 186 12643.83 97.25 54642.07 88888.00 2015-07-05 06:01:30.625 186 12643.85 97.22 54642.05 88888.00 2015-07-05 06:01:30.750 186 12643.85 97.20 54642.05 88888.00 2015-07-05 06:01:30.875 186 12643.85 97.20 54642.07 88888.00 2015-07-05 06:01:31.000 186 12643.88 97.20 54642.12 88888.00 2015-07-05 06:01:31.125 186 12643.85 97.20 54642.10 88888.00 2015-07-05 06:01:31.250 186 12643.80 97.17 54642.12 88888.00 2015-07-05 06:01:31.375 186 12643.92 97.17 54642.15 88888.00 2015-07-05 06:01:31.500 186 12643.98 97.17 54642.15 88888.00 2015-07-05 06:01:31.625 186 12643.95 97.17 54642.15 88888.00 2015-07-05 06:01:31.750 186 12643.88 97.15 54642.12 88888.00 2015-07-05 06:01:31.875 186 12643.88 97.15 54642.10 88888.00 2015-07-05 06:01:32.000 186 12643.85 97.17 54642.12 88888.00 2015-07-05 06:01:32.125 186 12643.80 97.15 54642.12 88888.00 2015-07-05 06:01:32.250 186 12643.77 97.12 54642.12 88888.00 2015-07-05 06:01:32.375 186 12643.83 97.12 54642.10 88888.00 2015-07-05 06:01:32.500 186 12643.85 97.10 54642.12 88888.00 2015-07-05 06:01:32.625 186 12643.85 97.10 54642.10 88888.00 2015-07-05 06:01:32.750 186 12643.88 97.10 54642.10 88888.00 2015-07-05 06:01:32.875 186 12643.90 97.10 54642.10 88888.00 2015-07-05 06:01:33.000 186 12643.88 97.08 54642.07 88888.00 2015-07-05 06:01:33.125 186 12643.90 97.05 54642.07 88888.00 2015-07-05 06:01:33.250 186 12643.90 97.05 54642.05 88888.00 2015-07-05 06:01:33.375 186 12643.95 97.05 54642.07 88888.00 2015-07-05 06:01:33.500 186 12643.95 97.03 54642.05 88888.00 2015-07-05 06:01:33.625 186 12643.95 97.00 54642.07 88888.00 2015-07-05 06:01:33.750 186 12643.98 97.00 54642.07 88888.00 2015-07-05 06:01:33.875 186 12643.98 96.97 54642.07 88888.00 2015-07-05 06:01:34.000 186 12643.98 96.97 54642.07 88888.00 2015-07-05 06:01:34.125 186 12643.95 97.03 54642.03 88888.00 2015-07-05 06:01:34.250 186 12643.92 96.97 54642.03 88888.00 2015-07-05 06:01:34.375 186 12643.98 96.97 54642.05 88888.00 2015-07-05 06:01:34.500 186 12644.00 97.00 54642.07 88888.00 2015-07-05 06:01:34.625 186 12643.98 97.00 54642.12 88888.00 2015-07-05 06:01:34.750 186 12643.95 97.00 54642.07 88888.00 2015-07-05 06:01:34.875 186 12643.95 96.95 54642.07 88888.00 2015-07-05 06:01:35.000 186 12644.02 96.97 54642.05 88888.00 2015-07-05 06:01:35.125 186 12644.08 96.97 54642.05 88888.00 2015-07-05 06:01:35.250 186 12644.08 96.92 54642.05 88888.00 2015-07-05 06:01:35.375 186 12644.02 96.90 54642.03 88888.00 2015-07-05 06:01:35.500 186 12644.00 96.90 54642.05 88888.00 2015-07-05 06:01:35.625 186 12644.05 96.92 54642.05 88888.00 2015-07-05 06:01:35.750 186 12644.05 96.92 54642.05 88888.00 2015-07-05 06:01:35.875 186 12644.05 96.90 54642.05 88888.00 2015-07-05 06:01:36.000 186 12644.05 96.90 54642.05 88888.00 2015-07-05 06:01:36.125 186 12644.10 96.90 54642.05 88888.00 2015-07-05 06:01:36.250 186 12644.10 96.85 54642.03 88888.00 2015-07-05 06:01:36.375 186 12644.10 96.83 54642.00 88888.00 2015-07-05 06:01:36.500 186 12644.15 96.83 54642.05 88888.00 2015-07-05 06:01:36.625 186 12644.15 96.80 54642.05 88888.00 2015-07-05 06:01:36.750 186 12644.15 96.83 54642.05 88888.00 2015-07-05 06:01:36.875 186 12644.15 96.80 54642.05 88888.00 2015-07-05 06:01:37.000 186 12644.17 96.78 54642.03 88888.00 2015-07-05 06:01:37.125 186 12644.25 96.75 54642.03 88888.00 2015-07-05 06:01:37.250 186 12644.25 96.78 54642.05 88888.00 2015-07-05 06:01:37.375 186 12644.25 96.80 54642.05 88888.00 2015-07-05 06:01:37.500 186 12644.25 96.78 54642.03 88888.00 2015-07-05 06:01:37.625 186 12644.25 96.72 54642.00 88888.00 2015-07-05 06:01:37.750 186 12644.17 96.72 54642.00 88888.00 2015-07-05 06:01:37.875 186 12644.15 96.67 54641.97 88888.00 2015-07-05 06:01:38.000 186 12644.23 96.70 54642.03 88888.00 2015-07-05 06:01:38.125 186 12644.25 96.72 54642.03 88888.00 2015-07-05 06:01:38.250 186 12644.23 96.72 54642.05 88888.00 2015-07-05 06:01:38.375 186 12644.27 96.72 54642.07 88888.00 2015-07-05 06:01:38.500 186 12644.33 96.70 54642.03 88888.00 2015-07-05 06:01:38.625 186 12644.33 96.65 54642.00 88888.00 2015-07-05 06:01:38.750 186 12644.35 96.62 54642.00 88888.00 2015-07-05 06:01:38.875 186 12644.35 96.62 54642.00 88888.00 2015-07-05 06:01:39.000 186 12644.38 96.60 54641.97 88888.00 2015-07-05 06:01:39.125 186 12644.35 96.58 54642.00 88888.00 2015-07-05 06:01:39.250 186 12644.27 96.58 54642.00 88888.00 2015-07-05 06:01:39.375 186 12644.30 96.53 54641.97 88888.00 2015-07-05 06:01:39.500 186 12644.35 96.53 54642.00 88888.00 2015-07-05 06:01:39.625 186 12644.40 96.53 54642.03 88888.00 2015-07-05 06:01:39.750 186 12644.50 96.53 54642.05 88888.00 2015-07-05 06:01:39.875 186 12644.52 96.47 54642.03 88888.00 2015-07-05 06:01:40.000 186 12644.45 96.45 54642.00 88888.00 2015-07-05 06:01:40.125 186 12644.45 96.45 54642.03 88888.00 2015-07-05 06:01:40.250 186 12644.48 96.45 54642.05 88888.00 2015-07-05 06:01:40.375 186 12644.50 96.42 54642.03 88888.00 2015-07-05 06:01:40.500 186 12644.45 96.40 54642.00 88888.00 2015-07-05 06:01:40.625 186 12644.45 96.40 54642.00 88888.00 2015-07-05 06:01:40.750 186 12644.52 96.42 54642.00 88888.00 2015-07-05 06:01:40.875 186 12644.55 96.38 54641.97 88888.00 2015-07-05 06:01:41.000 186 12644.52 96.38 54641.97 88888.00 2015-07-05 06:01:41.125 186 12644.45 96.35 54642.00 88888.00 2015-07-05 06:01:41.250 186 12644.40 96.30 54642.00 88888.00 2015-07-05 06:01:41.375 186 12644.45 96.28 54641.97 88888.00 2015-07-05 06:01:41.500 186 12644.50 96.28 54641.95 88888.00 2015-07-05 06:01:41.625 186 12644.45 96.30 54641.97 88888.00 2015-07-05 06:01:41.750 186 12644.45 96.28 54641.97 88888.00 2015-07-05 06:01:41.875 186 12644.38 96.22 54641.93 88888.00 2015-07-05 06:01:42.000 186 12644.38 96.22 54641.95 88888.00 2015-07-05 06:01:42.125 186 12644.45 96.25 54641.97 88888.00 2015-07-05 06:01:42.250 186 12644.45 96.22 54641.97 88888.00 2015-07-05 06:01:42.375 186 12644.48 96.22 54641.97 88888.00 2015-07-05 06:01:42.500 186 12644.52 96.20 54641.97 88888.00 2015-07-05 06:01:42.625 186 12644.52 96.20 54642.00 88888.00 2015-07-05 06:01:42.750 186 12644.55 96.20 54642.00 88888.00 2015-07-05 06:01:42.875 186 12644.48 96.20 54641.97 88888.00 2015-07-05 06:01:43.000 186 12644.40 96.15 54641.95 88888.00 2015-07-05 06:01:43.125 186 12644.45 96.20 54642.00 88888.00 2015-07-05 06:01:43.250 186 12644.48 96.17 54642.03 88888.00 2015-07-05 06:01:43.375 186 12644.48 96.17 54641.97 88888.00 2015-07-05 06:01:43.500 186 12644.50 96.15 54641.95 88888.00 2015-07-05 06:01:43.625 186 12644.50 96.17 54641.95 88888.00 2015-07-05 06:01:43.750 186 12644.52 96.17 54641.97 88888.00 2015-07-05 06:01:43.875 186 12644.58 96.17 54641.97 88888.00 2015-07-05 06:01:44.000 186 12644.58 96.20 54642.00 88888.00 2015-07-05 06:01:44.125 186 12644.60 96.17 54641.95 88888.00 2015-07-05 06:01:44.250 186 12644.62 96.10 54641.93 88888.00 2015-07-05 06:01:44.375 186 12644.58 96.10 54641.95 88888.00 2015-07-05 06:01:44.500 186 12644.55 96.12 54641.95 88888.00 2015-07-05 06:01:44.625 186 12644.60 96.10 54641.97 88888.00 2015-07-05 06:01:44.750 186 12644.62 96.08 54641.97 88888.00 2015-07-05 06:01:44.875 186 12644.55 96.05 54641.93 88888.00 2015-07-05 06:01:45.000 186 12644.52 96.05 54641.95 88888.00 2015-07-05 06:01:45.125 186 12644.60 96.05 54641.95 88888.00 2015-07-05 06:01:45.250 186 12644.65 96.05 54641.97 88888.00 2015-07-05 06:01:45.375 186 12644.70 96.08 54641.95 88888.00 2015-07-05 06:01:45.500 186 12644.62 96.05 54641.95 88888.00 2015-07-05 06:01:45.625 186 12644.50 96.03 54641.95 88888.00 2015-07-05 06:01:45.750 186 12644.50 96.00 54641.93 88888.00 2015-07-05 06:01:45.875 186 12644.60 96.00 54641.95 88888.00 2015-07-05 06:01:46.000 186 12644.67 96.00 54641.93 88888.00 2015-07-05 06:01:46.125 186 12644.65 95.97 54641.90 88888.00 2015-07-05 06:01:46.250 186 12644.62 95.97 54641.93 88888.00 2015-07-05 06:01:46.375 186 12644.65 95.97 54641.93 88888.00 2015-07-05 06:01:46.500 186 12644.73 96.03 54641.97 88888.00 2015-07-05 06:01:46.625 186 12644.70 96.05 54641.95 88888.00 2015-07-05 06:01:46.750 186 12644.67 96.00 54641.93 88888.00 2015-07-05 06:01:46.875 186 12644.65 95.95 54641.90 88888.00 2015-07-05 06:01:47.000 186 12644.67 95.92 54641.88 88888.00 2015-07-05 06:01:47.125 186 12644.73 95.92 54641.93 88888.00 2015-07-05 06:01:47.250 186 12644.77 95.97 54641.95 88888.00 2015-07-05 06:01:47.375 186 12644.77 95.95 54641.93 88888.00 2015-07-05 06:01:47.500 186 12644.70 95.92 54641.90 88888.00 2015-07-05 06:01:47.625 186 12644.73 95.95 54641.90 88888.00 2015-07-05 06:01:47.750 186 12644.77 95.97 54641.93 88888.00 2015-07-05 06:01:47.875 186 12644.75 95.95 54641.90 88888.00 2015-07-05 06:01:48.000 186 12644.75 95.95 54641.90 88888.00 2015-07-05 06:01:48.125 186 12644.75 95.92 54641.88 88888.00 2015-07-05 06:01:48.250 186 12644.75 95.85 54641.88 88888.00 2015-07-05 06:01:48.375 186 12644.83 95.95 54641.90 88888.00 2015-07-05 06:01:48.500 186 12644.85 95.97 54641.90 88888.00 2015-07-05 06:01:48.625 186 12644.85 95.97 54641.90 88888.00 2015-07-05 06:01:48.750 186 12644.85 95.95 54641.90 88888.00 2015-07-05 06:01:48.875 186 12644.90 95.95 54641.88 88888.00 2015-07-05 06:01:49.000 186 12644.95 95.95 54641.85 88888.00 2015-07-05 06:01:49.125 186 12644.98 95.95 54641.88 88888.00 2015-07-05 06:01:49.250 186 12644.92 95.90 54641.85 88888.00 2015-07-05 06:01:49.375 186 12644.90 95.90 54641.88 88888.00 2015-07-05 06:01:49.500 186 12644.92 95.92 54641.88 88888.00 2015-07-05 06:01:49.625 186 12644.92 95.95 54641.88 88888.00 2015-07-05 06:01:49.750 186 12644.92 95.92 54641.82 88888.00 2015-07-05 06:01:49.875 186 12644.92 95.88 54641.82 88888.00 2015-07-05 06:01:50.000 186 12644.95 95.88 54641.82 88888.00 2015-07-05 06:01:50.125 186 12644.98 95.88 54641.85 88888.00 2015-07-05 06:01:50.250 186 12645.00 95.85 54641.85 88888.00 2015-07-05 06:01:50.375 186 12644.98 95.85 54641.80 88888.00 2015-07-05 06:01:50.500 186 12644.95 95.88 54641.82 88888.00 2015-07-05 06:01:50.625 186 12644.92 95.88 54641.82 88888.00 2015-07-05 06:01:50.750 186 12644.98 95.85 54641.82 88888.00 2015-07-05 06:01:50.875 186 12645.00 95.83 54641.85 88888.00 2015-07-05 06:01:51.000 186 12645.00 95.80 54641.85 88888.00 2015-07-05 06:01:51.125 186 12645.02 95.83 54641.88 88888.00 2015-07-05 06:01:51.250 186 12645.00 95.83 54641.88 88888.00 2015-07-05 06:01:51.375 186 12645.08 95.83 54641.85 88888.00 2015-07-05 06:01:51.500 186 12645.12 95.80 54641.82 88888.00 2015-07-05 06:01:51.625 186 12645.10 95.80 54641.80 88888.00 2015-07-05 06:01:51.750 186 12645.05 95.80 54641.82 88888.00 2015-07-05 06:01:51.875 186 12645.05 95.75 54641.82 88888.00 2015-07-05 06:01:52.000 186 12645.02 95.75 54641.80 88888.00 2015-07-05 06:01:52.125 186 12645.00 95.72 54641.82 88888.00 2015-07-05 06:01:52.250 186 12645.05 95.72 54641.85 88888.00 2015-07-05 06:01:52.375 186 12645.08 95.75 54641.82 88888.00 2015-07-05 06:01:52.500 186 12645.05 95.75 54641.82 88888.00 2015-07-05 06:01:52.625 186 12645.10 95.72 54641.88 88888.00 2015-07-05 06:01:52.750 186 12645.12 95.70 54641.82 88888.00 2015-07-05 06:01:52.875 186 12645.12 95.70 54641.82 88888.00 2015-07-05 06:01:53.000 186 12645.10 95.72 54641.85 88888.00 2015-07-05 06:01:53.125 186 12645.10 95.72 54641.85 88888.00 2015-07-05 06:01:53.250 186 12645.12 95.72 54641.85 88888.00 2015-07-05 06:01:53.375 186 12645.15 95.75 54641.85 88888.00 2015-07-05 06:01:53.500 186 12645.15 95.72 54641.82 88888.00 2015-07-05 06:01:53.625 186 12645.12 95.70 54641.80 88888.00 2015-07-05 06:01:53.750 186 12645.10 95.67 54641.80 88888.00 2015-07-05 06:01:53.875 186 12645.23 95.70 54641.82 88888.00 2015-07-05 06:01:54.000 186 12645.30 95.67 54641.80 88888.00 2015-07-05 06:01:54.125 186 12645.33 95.70 54641.82 88888.00 2015-07-05 06:01:54.250 186 12645.33 95.70 54641.80 88888.00 2015-07-05 06:01:54.375 186 12645.27 95.67 54641.78 88888.00 2015-07-05 06:01:54.500 186 12645.27 95.70 54641.80 88888.00 2015-07-05 06:01:54.625 186 12645.35 95.70 54641.80 88888.00 2015-07-05 06:01:54.750 186 12645.38 95.70 54641.80 88888.00 2015-07-05 06:01:54.875 186 12645.40 95.72 54641.82 88888.00 2015-07-05 06:01:55.000 186 12645.42 95.70 54641.78 88888.00 2015-07-05 06:01:55.125 186 12645.38 95.67 54641.78 88888.00 2015-07-05 06:01:55.250 186 12645.35 95.67 54641.75 88888.00 2015-07-05 06:01:55.375 186 12645.45 95.75 54641.78 88888.00 2015-07-05 06:01:55.500 186 12645.42 95.72 54641.75 88888.00 2015-07-05 06:01:55.625 186 12645.48 95.70 54641.75 88888.00 2015-07-05 06:01:55.750 186 12645.48 95.70 54641.75 88888.00 2015-07-05 06:01:55.875 186 12645.42 95.70 54641.78 88888.00 2015-07-05 06:01:56.000 186 12645.40 95.70 54641.72 88888.00 2015-07-05 06:01:56.125 186 12645.52 95.72 54641.75 88888.00 2015-07-05 06:01:56.250 186 12645.55 95.72 54641.75 88888.00 2015-07-05 06:01:56.375 186 12645.55 95.72 54641.75 88888.00 2015-07-05 06:01:56.500 186 12645.55 95.75 54641.72 88888.00 2015-07-05 06:01:56.625 186 12645.52 95.78 54641.78 88888.00 2015-07-05 06:01:56.750 186 12645.50 95.78 54641.75 88888.00 2015-07-05 06:01:56.875 186 12645.48 95.78 54641.75 88888.00 2015-07-05 06:01:57.000 186 12645.48 95.78 54641.72 88888.00 2015-07-05 06:01:57.125 186 12645.48 95.78 54641.72 88888.00 2015-07-05 06:01:57.250 186 12645.45 95.72 54641.75 88888.00 2015-07-05 06:01:57.375 186 12645.42 95.72 54641.75 88888.00 2015-07-05 06:01:57.500 186 12645.45 95.78 54641.72 88888.00 2015-07-05 06:01:57.625 186 12645.48 95.78 54641.70 88888.00 2015-07-05 06:01:57.750 186 12645.55 95.80 54641.70 88888.00 2015-07-05 06:01:57.875 186 12645.55 95.78 54641.68 88888.00 2015-07-05 06:01:58.000 186 12645.50 95.78 54641.70 88888.00 2015-07-05 06:01:58.125 186 12645.50 95.80 54641.72 88888.00 2015-07-05 06:01:58.250 186 12645.48 95.80 54641.72 88888.00 2015-07-05 06:01:58.375 186 12645.50 95.83 54641.70 88888.00 2015-07-05 06:01:58.500 186 12645.48 95.83 54641.68 88888.00 2015-07-05 06:01:58.625 186 12645.48 95.83 54641.72 88888.00 2015-07-05 06:01:58.750 186 12645.50 95.85 54641.72 88888.00 2015-07-05 06:01:58.875 186 12645.55 95.83 54641.72 88888.00 2015-07-05 06:01:59.000 186 12645.52 95.80 54641.70 88888.00 2015-07-05 06:01:59.125 186 12645.60 95.83 54641.72 88888.00 2015-07-05 06:01:59.250 186 12645.62 95.83 54641.72 88888.00 2015-07-05 06:01:59.375 186 12645.67 95.85 54641.72 88888.00 2015-07-05 06:01:59.500 186 12645.58 95.85 54641.70 88888.00 2015-07-05 06:01:59.625 186 12645.52 95.88 54641.70 88888.00 2015-07-05 06:01:59.750 186 12645.50 95.85 54641.65 88888.00 2015-07-05 06:01:59.875 186 12645.52 95.85 54641.68 88888.00 2015-07-05 06:02:00.000 186 12645.58 95.85 54641.68 88888.00 2015-07-05 06:02:00.125 186 12645.60 95.85 54641.72 88888.00 2015-07-05 06:02:00.250 186 12645.58 95.83 54641.70 88888.00 2015-07-05 06:02:00.375 186 12645.55 95.83 54641.68 88888.00 2015-07-05 06:02:00.500 186 12645.55 95.88 54641.70 88888.00 2015-07-05 06:02:00.625 186 12645.55 95.90 54641.70 88888.00 2015-07-05 06:02:00.750 186 12645.58 95.90 54641.70 88888.00 2015-07-05 06:02:00.875 186 12645.65 95.90 54641.68 88888.00 2015-07-05 06:02:01.000 186 12645.60 95.90 54641.68 88888.00 2015-07-05 06:02:01.125 186 12645.58 95.92 54641.70 88888.00 2015-07-05 06:02:01.250 186 12645.55 95.90 54641.72 88888.00 2015-07-05 06:02:01.375 186 12645.60 95.92 54641.72 88888.00 2015-07-05 06:02:01.500 186 12645.60 95.92 54641.70 88888.00 2015-07-05 06:02:01.625 186 12645.60 95.90 54641.68 88888.00 2015-07-05 06:02:01.750 186 12645.58 95.90 54641.70 88888.00 2015-07-05 06:02:01.875 186 12645.60 95.90 54641.70 88888.00 2015-07-05 06:02:02.000 186 12645.55 95.90 54641.68 88888.00 2015-07-05 06:02:02.125 186 12645.50 95.92 54641.70 88888.00 2015-07-05 06:02:02.250 186 12645.52 95.88 54641.70 88888.00 2015-07-05 06:02:02.375 186 12645.55 95.90 54641.68 88888.00 2015-07-05 06:02:02.500 186 12645.52 95.92 54641.70 88888.00 2015-07-05 06:02:02.625 186 12645.55 95.92 54641.72 88888.00 2015-07-05 06:02:02.750 186 12645.52 95.88 54641.72 88888.00 2015-07-05 06:02:02.875 186 12645.58 95.88 54641.70 88888.00 2015-07-05 06:02:03.000 186 12645.52 95.85 54641.70 88888.00 2015-07-05 06:02:03.125 186 12645.50 95.85 54641.70 88888.00 2015-07-05 06:02:03.250 186 12645.52 95.88 54641.72 88888.00 2015-07-05 06:02:03.375 186 12645.52 95.92 54641.72 88888.00 2015-07-05 06:02:03.500 186 12645.50 95.92 54641.72 88888.00 2015-07-05 06:02:03.625 186 12645.50 95.92 54641.72 88888.00 2015-07-05 06:02:03.750 186 12645.50 95.90 54641.70 88888.00 2015-07-05 06:02:03.875 186 12645.52 95.88 54641.70 88888.00 2015-07-05 06:02:04.000 186 12645.55 95.85 54641.70 88888.00 2015-07-05 06:02:04.125 186 12645.55 95.88 54641.75 88888.00 2015-07-05 06:02:04.250 186 12645.58 95.85 54641.78 88888.00 2015-07-05 06:02:04.375 186 12645.55 95.83 54641.72 88888.00 2015-07-05 06:02:04.500 186 12645.52 95.80 54641.72 88888.00 2015-07-05 06:02:04.625 186 12645.55 95.80 54641.70 88888.00 2015-07-05 06:02:04.750 186 12645.58 95.83 54641.72 88888.00 2015-07-05 06:02:04.875 186 12645.52 95.80 54641.75 88888.00 2015-07-05 06:02:05.000 186 12645.48 95.78 54641.72 88888.00 2015-07-05 06:02:05.125 186 12645.48 95.80 54641.75 88888.00 2015-07-05 06:02:05.250 186 12645.50 95.78 54641.75 88888.00 2015-07-05 06:02:05.375 186 12645.58 95.78 54641.75 88888.00 2015-07-05 06:02:05.500 186 12645.52 95.75 54641.75 88888.00 2015-07-05 06:02:05.625 186 12645.45 95.75 54641.75 88888.00 2015-07-05 06:02:05.750 186 12645.42 95.78 54641.75 88888.00 2015-07-05 06:02:05.875 186 12645.50 95.78 54641.78 88888.00 2015-07-05 06:02:06.000 186 12645.58 95.80 54641.80 88888.00 2015-07-05 06:02:06.125 186 12645.60 95.78 54641.78 88888.00 2015-07-05 06:02:06.250 186 12645.48 95.72 54641.75 88888.00 2015-07-05 06:02:06.375 186 12645.55 95.78 54641.80 88888.00 2015-07-05 06:02:06.500 186 12645.60 95.80 54641.80 88888.00 2015-07-05 06:02:06.625 186 12645.52 95.80 54641.78 88888.00 2015-07-05 06:02:06.750 186 12645.45 95.80 54641.78 88888.00 2015-07-05 06:02:06.875 186 12645.48 95.80 54641.80 88888.00 2015-07-05 06:02:07.000 186 12645.55 95.80 54641.80 88888.00 2015-07-05 06:02:07.125 186 12645.58 95.83 54641.80 88888.00 2015-07-05 06:02:07.250 186 12645.55 95.80 54641.78 88888.00 2015-07-05 06:02:07.375 186 12645.58 95.78 54641.78 88888.00 2015-07-05 06:02:07.500 186 12645.50 95.78 54641.78 88888.00 2015-07-05 06:02:07.625 186 12645.48 95.78 54641.78 88888.00 2015-07-05 06:02:07.750 186 12645.50 95.78 54641.80 88888.00 2015-07-05 06:02:07.875 186 12645.52 95.80 54641.82 88888.00 2015-07-05 06:02:08.000 186 12645.50 95.78 54641.80 88888.00 2015-07-05 06:02:08.125 186 12645.55 95.78 54641.78 88888.00 2015-07-05 06:02:08.250 186 12645.55 95.78 54641.80 88888.00 2015-07-05 06:02:08.375 186 12645.50 95.75 54641.78 88888.00 2015-07-05 06:02:08.500 186 12645.55 95.75 54641.80 88888.00 2015-07-05 06:02:08.625 186 12645.58 95.80 54641.82 88888.00 2015-07-05 06:02:08.750 186 12645.58 95.83 54641.82 88888.00 2015-07-05 06:02:08.875 186 12645.55 95.83 54641.85 88888.00 2015-07-05 06:02:09.000 186 12645.52 95.80 54641.82 88888.00 2015-07-05 06:02:09.125 186 12645.48 95.80 54641.78 88888.00 2015-07-05 06:02:09.250 186 12645.50 95.78 54641.82 88888.00 2015-07-05 06:02:09.375 186 12645.55 95.78 54641.82 88888.00 2015-07-05 06:02:09.500 186 12645.45 95.75 54641.80 88888.00 2015-07-05 06:02:09.625 186 12645.45 95.75 54641.82 88888.00 2015-07-05 06:02:09.750 186 12645.45 95.72 54641.82 88888.00 2015-07-05 06:02:09.875 186 12645.42 95.75 54641.80 88888.00 2015-07-05 06:02:10.000 186 12645.42 95.75 54641.80 88888.00 2015-07-05 06:02:10.125 186 12645.45 95.78 54641.82 88888.00 2015-07-05 06:02:10.250 186 12645.45 95.75 54641.82 88888.00 2015-07-05 06:02:10.375 186 12645.45 95.75 54641.82 88888.00 2015-07-05 06:02:10.500 186 12645.48 95.75 54641.80 88888.00 2015-07-05 06:02:10.625 186 12645.50 95.75 54641.80 88888.00 2015-07-05 06:02:10.750 186 12645.48 95.72 54641.82 88888.00 2015-07-05 06:02:10.875 186 12645.48 95.72 54641.85 88888.00 2015-07-05 06:02:11.000 186 12645.48 95.70 54641.82 88888.00 2015-07-05 06:02:11.125 186 12645.45 95.70 54641.85 88888.00 2015-07-05 06:02:11.250 186 12645.42 95.67 54641.88 88888.00 2015-07-05 06:02:11.375 186 12645.45 95.75 54641.90 88888.00 2015-07-05 06:02:11.500 186 12645.42 95.72 54641.90 88888.00 2015-07-05 06:02:11.625 186 12645.42 95.72 54641.90 88888.00 2015-07-05 06:02:11.750 186 12645.45 95.72 54641.85 88888.00 2015-07-05 06:02:11.875 186 12645.45 95.70 54641.88 88888.00 2015-07-05 06:02:12.000 186 12645.45 95.67 54641.85 88888.00 2015-07-05 06:02:12.125 186 12645.50 95.65 54641.88 88888.00 2015-07-05 06:02:12.250 186 12645.50 95.67 54641.90 88888.00 2015-07-05 06:02:12.375 186 12645.45 95.70 54641.88 88888.00 2015-07-05 06:02:12.500 186 12645.40 95.65 54641.88 88888.00 2015-07-05 06:02:12.625 186 12645.40 95.65 54641.88 88888.00 2015-07-05 06:02:12.750 186 12645.45 95.62 54641.85 88888.00 2015-07-05 06:02:12.875 186 12645.50 95.62 54641.88 88888.00 2015-07-05 06:02:13.000 186 12645.58 95.67 54641.90 88888.00 2015-07-05 06:02:13.125 186 12645.52 95.62 54641.90 88888.00 2015-07-05 06:02:13.250 186 12645.45 95.55 54641.93 88888.00 2015-07-05 06:02:13.375 186 12645.45 95.62 54641.93 88888.00 2015-07-05 06:02:13.500 186 12645.45 95.62 54641.93 88888.00 2015-07-05 06:02:13.625 186 12645.48 95.62 54641.95 88888.00 2015-07-05 06:02:13.750 186 12645.48 95.65 54641.97 88888.00 2015-07-05 06:02:13.875 186 12645.45 95.62 54641.90 88888.00 2015-07-05 06:02:14.000 186 12645.48 95.60 54641.90 88888.00 2015-07-05 06:02:14.125 186 12645.48 95.60 54641.95 88888.00 2015-07-05 06:02:14.250 186 12645.45 95.58 54641.97 88888.00 2015-07-05 06:02:14.375 186 12645.48 95.58 54641.97 88888.00 2015-07-05 06:02:14.500 186 12645.48 95.58 54641.95 88888.00 2015-07-05 06:02:14.625 186 12645.45 95.58 54641.95 88888.00 2015-07-05 06:02:14.750 186 12645.40 95.58 54641.95 88888.00 2015-07-05 06:02:14.875 186 12645.40 95.58 54641.95 88888.00 2015-07-05 06:02:15.000 186 12645.40 95.55 54641.95 88888.00 2015-07-05 06:02:15.125 186 12645.40 95.53 54641.95 88888.00 2015-07-05 06:02:15.250 186 12645.38 95.50 54641.95 88888.00 2015-07-05 06:02:15.375 186 12645.40 95.53 54641.97 88888.00 2015-07-05 06:02:15.500 186 12645.42 95.58 54642.00 88888.00 2015-07-05 06:02:15.625 186 12645.40 95.55 54641.97 88888.00 2015-07-05 06:02:15.750 186 12645.35 95.53 54641.95 88888.00 2015-07-05 06:02:15.875 186 12645.35 95.53 54641.97 88888.00 2015-07-05 06:02:16.000 186 12645.48 95.55 54642.00 88888.00 2015-07-05 06:02:16.125 186 12645.48 95.55 54642.00 88888.00 2015-07-05 06:02:16.250 186 12645.38 95.50 54642.00 88888.00 2015-07-05 06:02:16.375 186 12645.42 95.50 54641.97 88888.00 2015-07-05 06:02:16.500 186 12645.42 95.50 54641.97 88888.00 2015-07-05 06:02:16.625 186 12645.35 95.47 54642.00 88888.00 2015-07-05 06:02:16.750 186 12645.33 95.47 54641.97 88888.00 2015-07-05 06:02:16.875 186 12645.30 95.47 54642.00 88888.00 2015-07-05 06:02:17.000 186 12645.27 95.47 54642.00 88888.00 2015-07-05 06:02:17.125 186 12645.30 95.45 54642.00 88888.00 2015-07-05 06:02:17.250 186 12645.38 95.45 54642.05 88888.00 2015-07-05 06:02:17.375 186 12645.45 95.47 54642.05 88888.00 2015-07-05 06:02:17.500 186 12645.40 95.45 54642.00 88888.00 2015-07-05 06:02:17.625 186 12645.40 95.42 54642.00 88888.00 2015-07-05 06:02:17.750 186 12645.40 95.42 54642.00 88888.00 2015-07-05 06:02:17.875 186 12645.38 95.42 54641.97 88888.00 2015-07-05 06:02:18.000 186 12645.38 95.42 54642.00 88888.00 2015-07-05 06:02:18.125 186 12645.38 95.42 54642.00 88888.00 2015-07-05 06:02:18.250 186 12645.38 95.42 54642.03 88888.00 2015-07-05 06:02:18.375 186 12645.38 95.42 54642.00 88888.00 2015-07-05 06:02:18.500 186 12645.33 95.40 54642.03 88888.00 2015-07-05 06:02:18.625 186 12645.33 95.42 54642.03 88888.00 2015-07-05 06:02:18.750 186 12645.35 95.45 54642.07 88888.00 2015-07-05 06:02:18.875 186 12645.33 95.45 54642.03 88888.00 2015-07-05 06:02:19.000 186 12645.27 95.40 54642.05 88888.00 2015-07-05 06:02:19.125 186 12645.30 95.40 54642.05 88888.00 2015-07-05 06:02:19.250 186 12645.35 95.38 54642.05 88888.00 2015-07-05 06:02:19.375 186 12645.33 95.35 54642.03 88888.00 2015-07-05 06:02:19.500 186 12645.27 95.35 54642.05 88888.00 2015-07-05 06:02:19.625 186 12645.23 95.35 54642.07 88888.00 2015-07-05 06:02:19.750 186 12645.25 95.35 54642.07 88888.00 2015-07-05 06:02:19.875 186 12645.30 95.38 54642.10 88888.00 2015-07-05 06:02:20.000 186 12645.27 95.40 54642.10 88888.00 2015-07-05 06:02:20.125 186 12645.23 95.38 54642.12 88888.00 2015-07-05 06:02:20.250 186 12645.17 95.35 54642.12 88888.00 2015-07-05 06:02:20.375 186 12645.15 95.33 54642.10 88888.00 2015-07-05 06:02:20.500 186 12645.17 95.30 54642.07 88888.00 2015-07-05 06:02:20.625 186 12645.20 95.30 54642.05 88888.00 2015-07-05 06:02:20.750 186 12645.15 95.33 54642.07 88888.00 2015-07-05 06:02:20.875 186 12645.17 95.35 54642.10 88888.00 2015-07-05 06:02:21.000 186 12645.15 95.30 54642.10 88888.00 2015-07-05 06:02:21.125 186 12645.17 95.30 54642.07 88888.00 2015-07-05 06:02:21.250 186 12645.15 95.30 54642.12 88888.00 2015-07-05 06:02:21.375 186 12645.15 95.30 54642.10 88888.00 2015-07-05 06:02:21.500 186 12645.17 95.28 54642.10 88888.00 2015-07-05 06:02:21.625 186 12645.20 95.20 54642.07 88888.00 2015-07-05 06:02:21.750 186 12645.25 95.20 54642.10 88888.00 2015-07-05 06:02:21.875 186 12645.20 95.22 54642.12 88888.00 2015-07-05 06:02:22.000 186 12645.17 95.25 54642.15 88888.00 2015-07-05 06:02:22.125 186 12645.12 95.22 54642.15 88888.00 2015-07-05 06:02:22.250 186 12645.10 95.15 54642.15 88888.00 2015-07-05 06:02:22.375 186 12645.12 95.17 54642.12 88888.00 2015-07-05 06:02:22.500 186 12645.17 95.17 54642.15 88888.00 2015-07-05 06:02:22.625 186 12645.17 95.20 54642.15 88888.00 2015-07-05 06:02:22.750 186 12645.23 95.22 54642.20 88888.00 2015-07-05 06:02:22.875 186 12645.20 95.17 54642.12 88888.00 2015-07-05 06:02:23.000 186 12645.17 95.12 54642.12 88888.00 2015-07-05 06:02:23.125 186 12645.17 95.12 54642.20 88888.00 2015-07-05 06:02:23.250 186 12645.17 95.12 54642.22 88888.00 2015-07-05 06:02:23.375 186 12645.15 95.10 54642.18 88888.00 2015-07-05 06:02:23.500 186 12645.10 95.10 54642.15 88888.00 2015-07-05 06:02:23.625 186 12645.12 95.08 54642.15 88888.00 2015-07-05 06:02:23.750 186 12645.15 95.03 54642.20 88888.00 2015-07-05 06:02:23.875 186 12645.15 95.03 54642.18 88888.00 2015-07-05 06:02:24.000 186 12645.10 95.05 54642.18 88888.00 2015-07-05 06:02:24.125 186 12645.08 95.08 54642.18 88888.00 2015-07-05 06:02:24.250 186 12645.08 95.08 54642.18 88888.00 2015-07-05 06:02:24.375 186 12645.15 95.08 54642.20 88888.00 2015-07-05 06:02:24.500 186 12645.10 95.10 54642.18 88888.00 2015-07-05 06:02:24.625 186 12645.10 95.03 54642.18 88888.00 2015-07-05 06:02:24.750 186 12645.12 95.03 54642.20 88888.00 2015-07-05 06:02:24.875 186 12645.12 95.00 54642.20 88888.00 2015-07-05 06:02:25.000 186 12645.08 94.95 54642.12 88888.00 2015-07-05 06:02:25.125 186 12645.08 94.95 54642.18 88888.00 2015-07-05 06:02:25.250 186 12645.10 94.92 54642.20 88888.00 2015-07-05 06:02:25.375 186 12645.12 94.95 54642.18 88888.00 2015-07-05 06:02:25.500 186 12645.10 94.95 54642.18 88888.00 2015-07-05 06:02:25.625 186 12645.12 94.95 54642.20 88888.00 2015-07-05 06:02:25.750 186 12645.12 94.92 54642.22 88888.00 2015-07-05 06:02:25.875 186 12645.08 94.97 54642.22 88888.00 2015-07-05 06:02:26.000 186 12645.12 94.95 54642.22 88888.00 2015-07-05 06:02:26.125 186 12645.15 94.92 54642.22 88888.00 2015-07-05 06:02:26.250 186 12645.12 94.88 54642.22 88888.00 2015-07-05 06:02:26.375 186 12645.15 94.90 54642.22 88888.00 2015-07-05 06:02:26.500 186 12645.17 94.92 54642.22 88888.00 2015-07-05 06:02:26.625 186 12645.20 94.92 54642.22 88888.00 2015-07-05 06:02:26.750 186 12645.17 94.90 54642.20 88888.00 2015-07-05 06:02:26.875 186 12645.15 94.90 54642.22 88888.00 2015-07-05 06:02:27.000 186 12645.12 94.90 54642.25 88888.00 2015-07-05 06:02:27.125 186 12645.12 94.90 54642.25 88888.00 2015-07-05 06:02:27.250 186 12645.15 94.88 54642.22 88888.00 2015-07-05 06:02:27.375 186 12645.20 94.88 54642.20 88888.00 2015-07-05 06:02:27.500 186 12645.17 94.88 54642.20 88888.00 2015-07-05 06:02:27.625 186 12645.23 94.83 54642.22 88888.00 2015-07-05 06:02:27.750 186 12645.17 94.80 54642.20 88888.00 2015-07-05 06:02:27.875 186 12645.15 94.80 54642.15 88888.00 2015-07-05 06:02:28.000 186 12645.15 94.83 54642.18 88888.00 2015-07-05 06:02:28.125 186 12645.15 94.85 54642.20 88888.00 2015-07-05 06:02:28.250 186 12645.12 94.85 54642.22 88888.00 2015-07-05 06:02:28.375 186 12645.20 94.83 54642.22 88888.00 2015-07-05 06:02:28.500 186 12645.20 94.83 54642.22 88888.00 2015-07-05 06:02:28.625 186 12645.12 94.83 54642.22 88888.00 2015-07-05 06:02:28.750 186 12645.10 94.85 54642.28 88888.00 2015-07-05 06:02:28.875 186 12645.05 94.80 54642.25 88888.00 2015-07-05 06:02:29.000 186 12645.08 94.80 54642.25 88888.00 2015-07-05 06:02:29.125 186 12645.15 94.83 54642.28 88888.00 2015-07-05 06:02:29.250 186 12645.12 94.78 54642.25 88888.00 2015-07-05 06:02:29.375 186 12645.10 94.80 54642.25 88888.00 2015-07-05 06:02:29.500 186 12645.10 94.80 54642.25 88888.00 2015-07-05 06:02:29.625 186 12645.12 94.83 54642.25 88888.00 2015-07-05 06:02:29.750 186 12645.17 94.85 54642.28 88888.00 2015-07-05 06:02:29.875 186 12645.17 94.85 54642.30 88888.00 2015-07-05 06:02:30.000 186 12645.15 94.83 54642.28 88888.00 2015-07-05 06:02:30.125 186 12645.08 94.80 54642.28 88888.00 2015-07-05 06:02:30.250 186 12645.02 94.80 54642.28 88888.00 2015-07-05 06:02:30.375 186 12645.05 94.80 54642.28 88888.00 2015-07-05 06:02:30.500 186 12645.10 94.78 54642.28 88888.00 2015-07-05 06:02:30.625 186 12645.12 94.78 54642.28 88888.00 2015-07-05 06:02:30.750 186 12645.08 94.78 54642.28 88888.00 2015-07-05 06:02:30.875 186 12645.02 94.78 54642.30 88888.00 2015-07-05 06:02:31.000 186 12645.02 94.80 54642.32 88888.00 2015-07-05 06:02:31.125 186 12645.02 94.80 54642.32 88888.00 2015-07-05 06:02:31.250 186 12645.00 94.70 54642.30 88888.00 2015-07-05 06:02:31.375 186 12644.95 94.70 54642.28 88888.00 2015-07-05 06:02:31.500 186 12644.98 94.72 54642.28 88888.00 2015-07-05 06:02:31.625 186 12644.98 94.78 54642.30 88888.00 2015-07-05 06:02:31.750 186 12645.00 94.78 54642.30 88888.00 2015-07-05 06:02:31.875 186 12645.08 94.80 54642.30 88888.00 2015-07-05 06:02:32.000 186 12645.08 94.80 54642.30 88888.00 2015-07-05 06:02:32.125 186 12645.10 94.78 54642.30 88888.00 2015-07-05 06:02:32.250 186 12645.08 94.75 54642.32 88888.00 2015-07-05 06:02:32.375 186 12645.10 94.78 54642.32 88888.00 2015-07-05 06:02:32.500 186 12645.15 94.80 54642.35 88888.00 2015-07-05 06:02:32.625 186 12645.10 94.78 54642.35 88888.00 2015-07-05 06:02:32.750 186 12645.00 94.72 54642.32 88888.00 2015-07-05 06:02:32.875 186 12645.08 94.70 54642.32 88888.00 2015-07-05 06:02:33.000 186 12645.12 94.72 54642.32 88888.00 2015-07-05 06:02:33.125 186 12645.08 94.75 54642.35 88888.00 2015-07-05 06:02:33.250 186 12645.02 94.70 54642.35 88888.00 2015-07-05 06:02:33.375 186 12645.02 94.70 54642.32 88888.00 2015-07-05 06:02:33.500 186 12645.00 94.67 54642.32 88888.00 2015-07-05 06:02:33.625 186 12644.95 94.70 54642.35 88888.00 2015-07-05 06:02:33.750 186 12644.92 94.72 54642.35 88888.00 2015-07-05 06:02:33.875 186 12644.95 94.67 54642.35 88888.00 2015-07-05 06:02:34.000 186 12645.00 94.65 54642.35 88888.00 2015-07-05 06:02:34.125 186 12645.00 94.65 54642.38 88888.00 2015-07-05 06:02:34.250 186 12644.95 94.62 54642.38 88888.00 2015-07-05 06:02:34.375 186 12644.92 94.65 54642.35 88888.00 2015-07-05 06:02:34.500 186 12644.90 94.65 54642.38 88888.00 2015-07-05 06:02:34.625 186 12644.98 94.60 54642.38 88888.00 2015-07-05 06:02:34.750 186 12644.98 94.58 54642.32 88888.00 2015-07-05 06:02:34.875 186 12644.92 94.58 54642.32 88888.00 2015-07-05 06:02:35.000 186 12644.98 94.60 54642.38 88888.00 2015-07-05 06:02:35.125 186 12645.00 94.60 54642.40 88888.00 2015-07-05 06:02:35.250 186 12644.98 94.60 54642.40 88888.00 2015-07-05 06:02:35.375 186 12644.98 94.58 54642.40 88888.00 2015-07-05 06:02:35.500 186 12644.88 94.55 54642.38 88888.00 2015-07-05 06:02:35.625 186 12644.85 94.55 54642.40 88888.00 2015-07-05 06:02:35.750 186 12644.85 94.53 54642.40 88888.00 2015-07-05 06:02:35.875 186 12644.83 94.53 54642.38 88888.00 2015-07-05 06:02:36.000 186 12644.85 94.55 54642.40 88888.00 2015-07-05 06:02:36.125 186 12644.83 94.53 54642.40 88888.00 2015-07-05 06:02:36.250 186 12644.77 94.50 54642.43 88888.00 2015-07-05 06:02:36.375 186 12644.80 94.50 54642.38 88888.00 2015-07-05 06:02:36.500 186 12644.90 94.50 54642.40 88888.00 2015-07-05 06:02:36.625 186 12644.90 94.50 54642.43 88888.00 2015-07-05 06:02:36.750 186 12644.88 94.50 54642.43 88888.00 2015-07-05 06:02:36.875 186 12644.85 94.53 54642.45 88888.00 2015-07-05 06:02:37.000 186 12644.88 94.50 54642.43 88888.00 2015-07-05 06:02:37.125 186 12644.88 94.47 54642.40 88888.00 2015-07-05 06:02:37.250 186 12644.83 94.47 54642.38 88888.00 2015-07-05 06:02:37.375 186 12644.83 94.47 54642.38 88888.00 2015-07-05 06:02:37.500 186 12644.83 94.45 54642.43 88888.00 2015-07-05 06:02:37.625 186 12644.85 94.45 54642.45 88888.00 2015-07-05 06:02:37.750 186 12644.85 94.45 54642.45 88888.00 2015-07-05 06:02:37.875 186 12644.83 94.45 54642.43 88888.00 2015-07-05 06:02:38.000 186 12644.83 94.47 54642.45 88888.00 2015-07-05 06:02:38.125 186 12644.83 94.47 54642.45 88888.00 2015-07-05 06:02:38.250 186 12644.83 94.47 54642.47 88888.00 2015-07-05 06:02:38.375 186 12644.83 94.50 54642.47 88888.00 2015-07-05 06:02:38.500 186 12644.77 94.47 54642.45 88888.00 2015-07-05 06:02:38.625 186 12644.77 94.45 54642.45 88888.00 2015-07-05 06:02:38.750 186 12644.77 94.47 54642.47 88888.00 2015-07-05 06:02:38.875 186 12644.77 94.50 54642.47 88888.00 2015-07-05 06:02:39.000 186 12644.80 94.45 54642.45 88888.00 2015-07-05 06:02:39.125 186 12644.83 94.45 54642.47 88888.00 2015-07-05 06:02:39.250 186 12644.75 94.42 54642.50 88888.00 2015-07-05 06:02:39.375 186 12644.73 94.42 54642.47 88888.00 2015-07-05 06:02:39.500 186 12644.70 94.42 54642.47 88888.00 2015-07-05 06:02:39.625 186 12644.73 94.42 54642.47 88888.00 2015-07-05 06:02:39.750 186 12644.75 94.40 54642.50 88888.00 2015-07-05 06:02:39.875 186 12644.77 94.40 54642.47 88888.00 2015-07-05 06:02:40.000 186 12644.77 94.40 54642.47 88888.00 2015-07-05 06:02:40.125 186 12644.77 94.40 54642.50 88888.00 2015-07-05 06:02:40.250 186 12644.73 94.38 54642.50 88888.00 2015-07-05 06:02:40.375 186 12644.73 94.38 54642.50 88888.00 2015-07-05 06:02:40.500 186 12644.75 94.40 54642.53 88888.00 2015-07-05 06:02:40.625 186 12644.73 94.40 54642.55 88888.00 2015-07-05 06:02:40.750 186 12644.62 94.38 54642.53 88888.00 2015-07-05 06:02:40.875 186 12644.67 94.35 54642.53 88888.00 2015-07-05 06:02:41.000 186 12644.77 94.35 54642.55 88888.00 2015-07-05 06:02:41.125 186 12644.80 94.38 54642.57 88888.00 2015-07-05 06:02:41.250 186 12644.75 94.35 54642.57 88888.00 2015-07-05 06:02:41.375 186 12644.73 94.33 54642.55 88888.00 2015-07-05 06:02:41.500 186 12644.70 94.28 54642.53 88888.00 2015-07-05 06:02:41.625 186 12644.73 94.28 54642.53 88888.00 2015-07-05 06:02:41.750 186 12644.75 94.28 54642.53 88888.00 2015-07-05 06:02:41.875 186 12644.70 94.28 54642.55 88888.00 2015-07-05 06:02:42.000 186 12644.70 94.25 54642.55 88888.00 2015-07-05 06:02:42.125 186 12644.65 94.28 54642.57 88888.00 2015-07-05 06:02:42.250 186 12644.58 94.25 54642.55 88888.00 2015-07-05 06:02:42.375 186 12644.62 94.30 54642.55 88888.00 2015-07-05 06:02:42.500 186 12644.60 94.25 54642.55 88888.00 2015-07-05 06:02:42.625 186 12644.52 94.20 54642.55 88888.00 2015-07-05 06:02:42.750 186 12644.42 94.20 54642.57 88888.00 2015-07-05 06:02:42.875 186 12644.42 94.20 54642.55 88888.00 2015-07-05 06:02:43.000 186 12644.45 94.20 54642.57 88888.00 2015-07-05 06:02:43.125 186 12644.42 94.17 54642.60 88888.00 2015-07-05 06:02:43.250 186 12644.42 94.15 54642.62 88888.00 2015-07-05 06:02:43.375 186 12644.42 94.12 54642.62 88888.00 2015-07-05 06:02:43.500 186 12644.45 94.12 54642.65 88888.00 2015-07-05 06:02:43.625 186 12644.48 94.12 54642.62 88888.00 2015-07-05 06:02:43.750 186 12644.42 94.10 54642.62 88888.00 2015-07-05 06:02:43.875 186 12644.35 94.10 54642.62 88888.00 2015-07-05 06:02:44.000 186 12644.30 94.03 54642.65 88888.00 2015-07-05 06:02:44.125 186 12644.27 94.05 54642.68 88888.00 2015-07-05 06:02:44.250 186 12644.25 94.05 54642.70 88888.00 2015-07-05 06:02:44.375 186 12644.20 94.03 54642.68 88888.00 2015-07-05 06:02:44.500 186 12644.25 94.00 54642.70 88888.00 2015-07-05 06:02:44.625 186 12644.35 94.00 54642.70 88888.00 2015-07-05 06:02:44.750 186 12644.33 94.00 54642.70 88888.00 2015-07-05 06:02:44.875 186 12644.27 93.97 54642.68 88888.00 2015-07-05 06:02:45.000 186 12644.30 93.97 54642.65 88888.00 2015-07-05 06:02:45.125 186 12644.27 93.97 54642.68 88888.00 2015-07-05 06:02:45.250 186 12644.23 93.95 54642.70 88888.00 2015-07-05 06:02:45.375 186 12644.25 94.00 54642.75 88888.00 2015-07-05 06:02:45.500 186 12644.20 93.97 54642.72 88888.00 2015-07-05 06:02:45.625 186 12644.10 93.92 54642.70 88888.00 2015-07-05 06:02:45.750 186 12644.15 93.90 54642.70 88888.00 2015-07-05 06:02:45.875 186 12644.25 93.90 54642.72 88888.00 2015-07-05 06:02:46.000 186 12644.33 93.88 54642.72 88888.00 2015-07-05 06:02:46.125 186 12644.35 93.90 54642.75 88888.00 2015-07-05 06:02:46.250 186 12644.27 93.88 54642.78 88888.00 2015-07-05 06:02:46.375 186 12644.25 93.85 54642.75 88888.00 2015-07-05 06:02:46.500 186 12644.25 93.85 54642.72 88888.00 2015-07-05 06:02:46.625 186 12644.23 93.83 54642.72 88888.00 2015-07-05 06:02:46.750 186 12644.27 93.85 54642.72 88888.00 2015-07-05 06:02:46.875 186 12644.25 93.83 54642.72 88888.00 2015-07-05 06:02:47.000 186 12644.20 93.80 54642.68 88888.00 2015-07-05 06:02:47.125 186 12644.20 93.83 54642.70 88888.00 2015-07-05 06:02:47.250 186 12644.23 93.80 54642.75 88888.00 2015-07-05 06:02:47.375 186 12644.27 93.80 54642.72 88888.00 2015-07-05 06:02:47.500 186 12644.23 93.78 54642.72 88888.00 2015-07-05 06:02:47.625 186 12644.20 93.78 54642.72 88888.00 2015-07-05 06:02:47.750 186 12644.23 93.78 54642.75 88888.00 2015-07-05 06:02:47.875 186 12644.27 93.78 54642.75 88888.00 2015-07-05 06:02:48.000 186 12644.27 93.72 54642.75 88888.00 2015-07-05 06:02:48.125 186 12644.27 93.75 54642.72 88888.00 2015-07-05 06:02:48.250 186 12644.30 93.75 54642.78 88888.00 2015-07-05 06:02:48.375 186 12644.40 93.78 54642.78 88888.00 2015-07-05 06:02:48.500 186 12644.42 93.78 54642.75 88888.00 2015-07-05 06:02:48.625 186 12644.35 93.78 54642.75 88888.00 2015-07-05 06:02:48.750 186 12644.30 93.75 54642.78 88888.00 2015-07-05 06:02:48.875 186 12644.38 93.75 54642.78 88888.00 2015-07-05 06:02:49.000 186 12644.33 93.70 54642.78 88888.00 2015-07-05 06:02:49.125 186 12644.23 93.70 54642.75 88888.00 2015-07-05 06:02:49.250 186 12644.23 93.72 54642.75 88888.00 2015-07-05 06:02:49.375 186 12644.35 93.70 54642.78 88888.00 2015-07-05 06:02:49.500 186 12644.38 93.70 54642.72 88888.00 2015-07-05 06:02:49.625 186 12644.33 93.67 54642.75 88888.00 2015-07-05 06:02:49.750 186 12644.35 93.67 54642.75 88888.00 2015-07-05 06:02:49.875 186 12644.35 93.67 54642.75 88888.00 2015-07-05 06:02:50.000 186 12644.38 93.67 54642.78 88888.00 2015-07-05 06:02:50.125 186 12644.42 93.67 54642.75 88888.00 2015-07-05 06:02:50.250 186 12644.45 93.65 54642.80 88888.00 2015-07-05 06:02:50.375 186 12644.42 93.65 54642.80 88888.00 2015-07-05 06:02:50.500 186 12644.40 93.62 54642.78 88888.00 2015-07-05 06:02:50.625 186 12644.40 93.62 54642.78 88888.00 2015-07-05 06:02:50.750 186 12644.40 93.62 54642.78 88888.00 2015-07-05 06:02:50.875 186 12644.38 93.62 54642.75 88888.00 2015-07-05 06:02:51.000 186 12644.40 93.60 54642.75 88888.00 2015-07-05 06:02:51.125 186 12644.50 93.62 54642.78 88888.00 2015-07-05 06:02:51.250 186 12644.55 93.65 54642.80 88888.00 2015-07-05 06:02:51.375 186 12644.55 93.62 54642.80 88888.00 2015-07-05 06:02:51.500 186 12644.50 93.60 54642.78 88888.00 2015-07-05 06:02:51.625 186 12644.52 93.60 54642.78 88888.00 2015-07-05 06:02:51.750 186 12644.55 93.60 54642.78 88888.00 2015-07-05 06:02:51.875 186 12644.55 93.58 54642.78 88888.00 2015-07-05 06:02:52.000 186 12644.55 93.53 54642.78 88888.00 2015-07-05 06:02:52.125 186 12644.55 93.55 54642.78 88888.00 2015-07-05 06:02:52.250 186 12644.52 93.55 54642.80 88888.00 2015-07-05 06:02:52.375 186 12644.55 93.53 54642.78 88888.00 2015-07-05 06:02:52.500 186 12644.58 93.50 54642.78 88888.00 2015-07-05 06:02:52.625 186 12644.42 93.40 54642.72 88888.00 2015-07-05 06:02:52.750 186 12644.50 93.45 54642.78 88888.00 2015-07-05 06:02:52.875 186 12644.60 93.50 54642.80 88888.00 2015-07-05 06:02:53.000 186 12644.60 93.50 54642.82 88888.00 2015-07-05 06:02:53.125 186 12644.60 93.53 54642.80 88888.00 2015-07-05 06:02:53.250 186 12644.62 93.53 54642.82 88888.00 2015-07-05 06:02:53.375 186 12644.67 93.53 54642.82 88888.00 2015-07-05 06:02:53.500 186 12644.67 93.53 54642.80 88888.00 2015-07-05 06:02:53.625 186 12644.67 93.53 54642.78 88888.00 2015-07-05 06:02:53.750 186 12644.62 93.47 54642.78 88888.00 2015-07-05 06:02:53.875 186 12644.67 93.50 54642.80 88888.00 2015-07-05 06:02:54.000 186 12644.70 93.53 54642.78 88888.00 2015-07-05 06:02:54.125 186 12644.67 93.50 54642.78 88888.00 2015-07-05 06:02:54.250 186 12644.65 93.45 54642.78 88888.00 2015-07-05 06:02:54.375 186 12644.67 93.47 54642.78 88888.00 2015-07-05 06:02:54.500 186 12644.67 93.50 54642.75 88888.00 2015-07-05 06:02:54.625 186 12644.73 93.50 54642.75 88888.00 2015-07-05 06:02:54.750 186 12644.75 93.47 54642.78 88888.00 2015-07-05 06:02:54.875 186 12644.77 93.50 54642.80 88888.00 2015-07-05 06:02:55.000 186 12644.80 93.53 54642.80 88888.00 2015-07-05 06:02:55.125 186 12644.85 93.53 54642.80 88888.00 2015-07-05 06:02:55.250 186 12644.88 93.50 54642.82 88888.00 2015-07-05 06:02:55.375 186 12644.85 93.47 54642.80 88888.00 2015-07-05 06:02:55.500 186 12644.85 93.47 54642.78 88888.00 2015-07-05 06:02:55.625 186 12644.83 93.50 54642.78 88888.00 2015-07-05 06:02:55.750 186 12644.77 93.50 54642.78 88888.00 2015-07-05 06:02:55.875 186 12644.80 93.53 54642.78 88888.00 2015-07-05 06:02:56.000 186 12644.85 93.50 54642.78 88888.00 2015-07-05 06:02:56.125 186 12644.83 93.50 54642.78 88888.00 2015-07-05 06:02:56.250 186 12644.83 93.50 54642.78 88888.00 2015-07-05 06:02:56.375 186 12644.90 93.53 54642.80 88888.00 2015-07-05 06:02:56.500 186 12644.98 93.50 54642.80 88888.00 2015-07-05 06:02:56.625 186 12644.92 93.53 54642.75 88888.00 2015-07-05 06:02:56.750 186 12644.88 93.50 54642.75 88888.00 2015-07-05 06:02:56.875 186 12644.92 93.50 54642.72 88888.00 2015-07-05 06:02:57.000 186 12644.98 93.53 54642.75 88888.00 2015-07-05 06:02:57.125 186 12644.98 93.55 54642.78 88888.00 2015-07-05 06:02:57.250 186 12644.90 93.50 54642.80 88888.00 2015-07-05 06:02:57.375 186 12644.95 93.53 54642.80 88888.00 2015-07-05 06:02:57.500 186 12644.98 93.50 54642.78 88888.00 2015-07-05 06:02:57.625 186 12644.95 93.47 54642.75 88888.00 2015-07-05 06:02:57.750 186 12644.95 93.47 54642.75 88888.00 2015-07-05 06:02:57.875 186 12644.98 93.47 54642.75 88888.00 2015-07-05 06:02:58.000 186 12644.98 93.50 54642.75 88888.00 2015-07-05 06:02:58.125 186 12644.98 93.50 54642.75 88888.00 2015-07-05 06:02:58.250 186 12644.98 93.47 54642.72 88888.00 2015-07-05 06:02:58.375 186 12644.95 93.45 54642.72 88888.00 2015-07-05 06:02:58.500 186 12644.90 93.45 54642.72 88888.00 2015-07-05 06:02:58.625 186 12644.95 93.47 54642.72 88888.00 2015-07-05 06:02:58.750 186 12645.05 93.50 54642.75 88888.00 2015-07-05 06:02:58.875 186 12645.10 93.50 54642.78 88888.00 2015-07-05 06:02:59.000 186 12645.02 93.47 54642.75 88888.00 2015-07-05 06:02:59.125 186 12645.05 93.45 54642.78 88888.00 2015-07-05 06:02:59.250 186 12645.12 93.45 54642.80 88888.00 2015-07-05 06:02:59.375 186 12645.15 93.47 54642.80 88888.00 2015-07-05 06:02:59.500 186 12645.23 93.50 54642.82 88888.00 2015-07-05 06:02:59.625 186 12645.17 93.47 54642.78 88888.00 2015-07-05 06:02:59.750 186 12645.08 93.47 54642.75 88888.00 2015-07-05 06:02:59.875 186 12645.02 93.50 54642.78 88888.00 2015-07-05 06:03:00.000 186 12645.05 93.50 54642.78 88888.00 2015-07-05 06:03:00.125 186 12645.10 93.47 54642.78 88888.00 2015-07-05 06:03:00.250 186 12645.12 93.45 54642.80 88888.00 2015-07-05 06:03:00.375 186 12645.12 93.50 54642.80 88888.00 2015-07-05 06:03:00.500 186 12645.08 93.47 54642.80 88888.00 2015-07-05 06:03:00.625 186 12645.10 93.47 54642.80 88888.00 2015-07-05 06:03:00.750 186 12645.17 93.47 54642.80 88888.00 2015-07-05 06:03:00.875 186 12645.20 93.47 54642.78 88888.00 2015-07-05 06:03:01.000 186 12645.15 93.45 54642.78 88888.00 2015-07-05 06:03:01.125 186 12645.12 93.42 54642.78 88888.00 2015-07-05 06:03:01.250 186 12645.10 93.40 54642.75 88888.00 2015-07-05 06:03:01.375 186 12645.15 93.45 54642.75 88888.00 2015-07-05 06:03:01.500 186 12645.20 93.47 54642.75 88888.00 2015-07-05 06:03:01.625 186 12645.17 93.45 54642.75 88888.00 2015-07-05 06:03:01.750 186 12645.10 93.40 54642.72 88888.00 2015-07-05 06:03:01.875 186 12645.10 93.38 54642.72 88888.00 2015-07-05 06:03:02.000 186 12645.08 93.42 54642.75 88888.00 2015-07-05 06:03:02.125 186 12645.10 93.42 54642.78 88888.00 2015-07-05 06:03:02.250 186 12645.10 93.42 54642.78 88888.00 2015-07-05 06:03:02.375 186 12645.17 93.42 54642.75 88888.00 2015-07-05 06:03:02.500 186 12645.20 93.42 54642.75 88888.00 2015-07-05 06:03:02.625 186 12645.20 93.40 54642.78 88888.00 2015-07-05 06:03:02.750 186 12645.27 93.38 54642.75 88888.00 2015-07-05 06:03:02.875 186 12645.33 93.35 54642.75 88888.00 2015-07-05 06:03:03.000 186 12645.30 93.38 54642.72 88888.00 2015-07-05 06:03:03.125 186 12645.23 93.35 54642.72 88888.00 2015-07-05 06:03:03.250 186 12645.15 93.33 54642.75 88888.00 2015-07-05 06:03:03.375 186 12645.23 93.35 54642.75 88888.00 2015-07-05 06:03:03.500 186 12645.25 93.38 54642.75 88888.00 2015-07-05 06:03:03.625 186 12645.25 93.35 54642.72 88888.00 2015-07-05 06:03:03.750 186 12645.20 93.33 54642.72 88888.00 2015-07-05 06:03:03.875 186 12645.23 93.30 54642.72 88888.00 2015-07-05 06:03:04.000 186 12645.25 93.30 54642.70 88888.00 2015-07-05 06:03:04.125 186 12645.25 93.30 54642.72 88888.00 2015-07-05 06:03:04.250 186 12645.23 93.33 54642.72 88888.00 2015-07-05 06:03:04.375 186 12645.27 93.35 54642.72 88888.00 2015-07-05 06:03:04.500 186 12645.27 93.35 54642.70 88888.00 2015-07-05 06:03:04.625 186 12645.30 93.33 54642.70 88888.00 2015-07-05 06:03:04.750 186 12645.38 93.33 54642.70 88888.00 2015-07-05 06:03:04.875 186 12645.40 93.35 54642.75 88888.00 2015-07-05 06:03:05.000 186 12645.40 93.35 54642.72 88888.00 2015-07-05 06:03:05.125 186 12645.42 93.35 54642.75 88888.00 2015-07-05 06:03:05.250 186 12645.38 93.35 54642.75 88888.00 2015-07-05 06:03:05.375 186 12645.42 93.38 54642.75 88888.00 2015-07-05 06:03:05.500 186 12645.35 93.35 54642.75 88888.00 2015-07-05 06:03:05.625 186 12645.35 93.33 54642.72 88888.00 2015-07-05 06:03:05.750 186 12645.33 93.35 54642.68 88888.00 2015-07-05 06:03:05.875 186 12645.30 93.33 54642.68 88888.00 2015-07-05 06:03:06.000 186 12645.35 93.35 54642.70 88888.00 2015-07-05 06:03:06.125 186 12645.40 93.35 54642.70 88888.00 2015-07-05 06:03:06.250 186 12645.38 93.33 54642.70 88888.00 2015-07-05 06:03:06.375 186 12645.35 93.33 54642.68 88888.00 2015-07-05 06:03:06.500 186 12645.38 93.33 54642.70 88888.00 2015-07-05 06:03:06.625 186 12645.40 93.35 54642.70 88888.00 2015-07-05 06:03:06.750 186 12645.42 93.33 54642.68 88888.00 2015-07-05 06:03:06.875 186 12645.40 93.30 54642.62 88888.00 2015-07-05 06:03:07.000 186 12645.38 93.28 54642.62 88888.00 2015-07-05 06:03:07.125 186 12645.33 93.30 54642.62 88888.00 2015-07-05 06:03:07.250 186 12645.35 93.33 54642.70 88888.00 2015-07-05 06:03:07.375 186 12645.45 93.33 54642.70 88888.00 2015-07-05 06:03:07.500 186 12645.42 93.33 54642.68 88888.00 2015-07-05 06:03:07.625 186 12645.38 93.33 54642.65 88888.00 2015-07-05 06:03:07.750 186 12645.35 93.35 54642.62 88888.00 2015-07-05 06:03:07.875 186 12645.30 93.38 54642.68 88888.00 2015-07-05 06:03:08.000 186 12645.30 93.38 54642.68 88888.00 2015-07-05 06:03:08.125 186 12645.40 93.33 54642.68 88888.00 2015-07-05 06:03:08.250 186 12645.40 93.33 54642.65 88888.00 2015-07-05 06:03:08.375 186 12645.38 93.30 54642.62 88888.00 2015-07-05 06:03:08.500 186 12645.40 93.33 54642.65 88888.00 2015-07-05 06:03:08.625 186 12645.42 93.33 54642.65 88888.00 2015-07-05 06:03:08.750 186 12645.42 93.35 54642.62 88888.00 2015-07-05 06:03:08.875 186 12645.45 93.38 54642.65 88888.00 2015-07-05 06:03:09.000 186 12645.42 93.35 54642.68 88888.00 2015-07-05 06:03:09.125 186 12645.45 93.35 54642.72 88888.00 2015-07-05 06:03:09.250 186 12645.48 93.38 54642.70 88888.00 2015-07-05 06:03:09.375 186 12645.48 93.40 54642.70 88888.00 2015-07-05 06:03:09.500 186 12645.42 93.35 54642.70 88888.00 2015-07-05 06:03:09.625 186 12645.42 93.33 54642.68 88888.00 2015-07-05 06:03:09.750 186 12645.50 93.33 54642.70 88888.00 2015-07-05 06:03:09.875 186 12645.50 93.28 54642.65 88888.00 2015-07-05 06:03:10.000 186 12645.40 93.28 54642.65 88888.00 2015-07-05 06:03:10.125 186 12645.38 93.28 54642.68 88888.00 2015-07-05 06:03:10.250 186 12645.35 93.30 54642.70 88888.00 2015-07-05 06:03:10.375 186 12645.38 93.30 54642.68 88888.00 2015-07-05 06:03:10.500 186 12645.42 93.33 54642.68 88888.00 2015-07-05 06:03:10.625 186 12645.48 93.30 54642.68 88888.00 2015-07-05 06:03:10.750 186 12645.45 93.28 54642.68 88888.00 2015-07-05 06:03:10.875 186 12645.48 93.25 54642.70 88888.00 2015-07-05 06:03:11.000 186 12645.42 93.25 54642.70 88888.00 2015-07-05 06:03:11.125 186 12645.50 93.25 54642.65 88888.00 2015-07-05 06:03:11.250 186 12645.45 93.22 54642.68 88888.00 2015-07-05 06:03:11.375 186 12645.50 93.22 54642.68 88888.00 2015-07-05 06:03:11.500 186 12645.50 93.22 54642.68 88888.00 2015-07-05 06:03:11.625 186 12645.45 93.22 54642.70 88888.00 2015-07-05 06:03:11.750 186 12645.45 93.25 54642.70 88888.00 2015-07-05 06:03:11.875 186 12645.48 93.28 54642.72 88888.00 2015-07-05 06:03:12.000 186 12645.50 93.25 54642.70 88888.00 2015-07-05 06:03:12.125 186 12645.52 93.22 54642.70 88888.00 2015-07-05 06:03:12.250 186 12645.45 93.22 54642.65 88888.00 2015-07-05 06:03:12.375 186 12645.50 93.22 54642.68 88888.00 2015-07-05 06:03:12.500 186 12645.55 93.22 54642.68 88888.00 2015-07-05 06:03:12.625 186 12645.55 93.22 54642.68 88888.00 2015-07-05 06:03:12.750 186 12645.50 93.20 54642.65 88888.00 2015-07-05 06:03:12.875 186 12645.55 93.22 54642.65 88888.00 2015-07-05 06:03:13.000 186 12645.60 93.22 54642.62 88888.00 2015-07-05 06:03:13.125 186 12645.60 93.20 54642.68 88888.00 2015-07-05 06:03:13.250 186 12645.60 93.22 54642.68 88888.00 2015-07-05 06:03:13.375 186 12645.60 93.22 54642.68 88888.00 2015-07-05 06:03:13.500 186 12645.60 93.20 54642.65 88888.00 2015-07-05 06:03:13.625 186 12645.52 93.20 54642.68 88888.00 2015-07-05 06:03:13.750 186 12645.52 93.17 54642.68 88888.00 2015-07-05 06:03:13.875 186 12645.52 93.15 54642.68 88888.00 2015-07-05 06:03:14.000 186 12645.52 93.15 54642.68 88888.00 2015-07-05 06:03:14.125 186 12645.52 93.17 54642.68 88888.00 2015-07-05 06:03:14.250 186 12645.50 93.17 54642.68 88888.00 2015-07-05 06:03:14.375 186 12645.55 93.17 54642.68 88888.00 2015-07-05 06:03:14.500 186 12645.55 93.15 54642.62 88888.00 2015-07-05 06:03:14.625 186 12645.52 93.15 54642.62 88888.00 2015-07-05 06:03:14.750 186 12645.55 93.17 54642.62 88888.00 2015-07-05 06:03:14.875 186 12645.60 93.20 54642.65 88888.00 2015-07-05 06:03:15.000 186 12645.65 93.17 54642.62 88888.00 2015-07-05 06:03:15.125 186 12645.62 93.15 54642.62 88888.00 2015-07-05 06:03:15.250 186 12645.62 93.17 54642.68 88888.00 2015-07-05 06:03:15.375 186 12645.65 93.15 54642.65 88888.00 2015-07-05 06:03:15.500 186 12645.58 93.12 54642.62 88888.00 2015-07-05 06:03:15.625 186 12645.55 93.12 54642.65 88888.00 2015-07-05 06:03:15.750 186 12645.55 93.12 54642.68 88888.00 2015-07-05 06:03:15.875 186 12645.58 93.05 54642.60 88888.00 2015-07-05 06:03:16.000 186 12645.60 93.05 54642.62 88888.00 2015-07-05 06:03:16.125 186 12645.60 93.03 54642.62 88888.00 2015-07-05 06:03:16.250 186 12645.58 93.03 54642.60 88888.00 2015-07-05 06:03:16.375 186 12645.62 93.03 54642.57 88888.00 2015-07-05 06:03:16.500 186 12645.62 93.03 54642.60 88888.00 2015-07-05 06:03:16.625 186 12645.62 93.03 54642.60 88888.00 2015-07-05 06:03:16.750 186 12645.60 93.03 54642.60 88888.00 2015-07-05 06:03:16.875 186 12645.65 93.03 54642.57 88888.00 2015-07-05 06:03:17.000 186 12645.65 93.05 54642.60 88888.00 2015-07-05 06:03:17.125 186 12645.62 93.03 54642.62 88888.00 2015-07-05 06:03:17.250 186 12645.62 93.03 54642.60 88888.00 2015-07-05 06:03:17.375 186 12645.60 93.00 54642.57 88888.00 2015-07-05 06:03:17.500 186 12645.62 93.00 54642.55 88888.00 2015-07-05 06:03:17.625 186 12645.60 92.97 54642.57 88888.00 2015-07-05 06:03:17.750 186 12645.60 93.00 54642.60 88888.00 2015-07-05 06:03:17.875 186 12645.58 93.03 54642.60 88888.00 2015-07-05 06:03:18.000 186 12645.55 93.03 54642.57 88888.00 2015-07-05 06:03:18.125 186 12645.58 92.97 54642.55 88888.00 2015-07-05 06:03:18.250 186 12645.60 92.97 54642.57 88888.00 2015-07-05 06:03:18.375 186 12645.55 92.97 54642.55 88888.00 2015-07-05 06:03:18.500 186 12645.52 92.97 54642.55 88888.00 2015-07-05 06:03:18.625 186 12645.52 92.97 54642.57 88888.00 2015-07-05 06:03:18.750 186 12645.58 92.97 54642.60 88888.00 2015-07-05 06:03:18.875 186 12645.58 92.95 54642.60 88888.00 2015-07-05 06:03:19.000 186 12645.58 92.95 54642.57 88888.00 2015-07-05 06:03:19.125 186 12645.58 92.95 54642.60 88888.00 2015-07-05 06:03:19.250 186 12645.55 92.92 54642.60 88888.00 2015-07-05 06:03:19.375 186 12645.58 92.90 54642.55 88888.00 2015-07-05 06:03:19.500 186 12645.58 92.88 54642.57 88888.00 2015-07-05 06:03:19.625 186 12645.55 92.92 54642.57 88888.00 2015-07-05 06:03:19.750 186 12645.52 92.90 54642.60 88888.00 2015-07-05 06:03:19.875 186 12645.58 92.88 54642.60 88888.00 2015-07-05 06:03:20.000 186 12645.52 92.85 54642.57 88888.00 2015-07-05 06:03:20.125 186 12645.42 92.83 54642.60 88888.00 2015-07-05 06:03:20.250 186 12645.40 92.88 54642.57 88888.00 2015-07-05 06:03:20.375 186 12645.45 92.85 54642.60 88888.00 2015-07-05 06:03:20.500 186 12645.50 92.85 54642.60 88888.00 2015-07-05 06:03:20.625 186 12645.48 92.83 54642.57 88888.00 2015-07-05 06:03:20.750 186 12645.42 92.80 54642.55 88888.00 2015-07-05 06:03:20.875 186 12645.42 92.80 54642.55 88888.00 2015-07-05 06:03:21.000 186 12645.38 92.80 54642.55 88888.00 2015-07-05 06:03:21.125 186 12645.38 92.78 54642.55 88888.00 2015-07-05 06:03:21.250 186 12645.35 92.75 54642.55 88888.00 2015-07-05 06:03:21.375 186 12645.35 92.75 54642.57 88888.00 2015-07-05 06:03:21.500 186 12645.48 92.80 54642.60 88888.00 2015-07-05 06:03:21.625 186 12645.50 92.78 54642.60 88888.00 2015-07-05 06:03:21.750 186 12645.48 92.75 54642.60 88888.00 2015-07-05 06:03:21.875 186 12645.45 92.75 54642.57 88888.00 2015-07-05 06:03:22.000 186 12645.50 92.72 54642.55 88888.00 2015-07-05 06:03:22.125 186 12645.48 92.70 54642.57 88888.00 2015-07-05 06:03:22.250 186 12645.48 92.70 54642.60 88888.00 2015-07-05 06:03:22.375 186 12645.48 92.70 54642.60 88888.00 2015-07-05 06:03:22.500 186 12645.40 92.70 54642.57 88888.00 2015-07-05 06:03:22.625 186 12645.48 92.67 54642.60 88888.00 2015-07-05 06:03:22.750 186 12645.55 92.70 54642.57 88888.00 2015-07-05 06:03:22.875 186 12645.52 92.67 54642.55 88888.00 2015-07-05 06:03:23.000 186 12645.48 92.62 54642.55 88888.00 2015-07-05 06:03:23.125 186 12645.42 92.62 54642.55 88888.00 2015-07-05 06:03:23.250 186 12645.45 92.62 54642.57 88888.00 2015-07-05 06:03:23.375 186 12645.42 92.58 54642.55 88888.00 2015-07-05 06:03:23.500 186 12645.40 92.55 54642.55 88888.00 2015-07-05 06:03:23.625 186 12645.45 92.55 54642.55 88888.00 2015-07-05 06:03:23.750 186 12645.48 92.55 54642.57 88888.00 2015-07-05 06:03:23.875 186 12645.48 92.58 54642.55 88888.00 2015-07-05 06:03:24.000 186 12645.45 92.58 54642.55 88888.00 2015-07-05 06:03:24.125 186 12645.45 92.55 54642.55 88888.00 2015-07-05 06:03:24.250 186 12645.45 92.50 54642.57 88888.00 2015-07-05 06:03:24.375 186 12645.48 92.53 54642.55 88888.00 2015-07-05 06:03:24.500 186 12645.42 92.47 54642.55 88888.00 2015-07-05 06:03:24.625 186 12645.38 92.45 54642.50 88888.00 2015-07-05 06:03:24.750 186 12645.42 92.47 54642.53 88888.00 2015-07-05 06:03:24.875 186 12645.45 92.45 54642.53 88888.00 2015-07-05 06:03:25.000 186 12645.45 92.42 54642.50 88888.00 2015-07-05 06:03:25.125 186 12645.42 92.45 54642.50 88888.00 2015-07-05 06:03:25.250 186 12645.40 92.45 54642.55 88888.00 2015-07-05 06:03:25.375 186 12645.40 92.40 54642.55 88888.00 2015-07-05 06:03:25.500 186 12645.30 92.40 54642.53 88888.00 2015-07-05 06:03:25.625 186 12645.33 92.40 54642.53 88888.00 2015-07-05 06:03:25.750 186 12645.40 92.40 54642.53 88888.00 2015-07-05 06:03:25.875 186 12645.38 92.38 54642.50 88888.00 2015-07-05 06:03:26.000 186 12645.38 92.38 54642.50 88888.00 2015-07-05 06:03:26.125 186 12645.40 92.35 54642.53 88888.00 2015-07-05 06:03:26.250 186 12645.40 92.33 54642.53 88888.00 2015-07-05 06:03:26.375 186 12645.40 92.33 54642.53 88888.00 2015-07-05 06:03:26.500 186 12645.48 92.33 54642.53 88888.00 2015-07-05 06:03:26.625 186 12645.50 92.35 54642.55 88888.00 2015-07-05 06:03:26.750 186 12645.45 92.33 54642.55 88888.00 2015-07-05 06:03:26.875 186 12645.42 92.30 54642.53 88888.00 2015-07-05 06:03:27.000 186 12645.40 92.30 54642.53 88888.00 2015-07-05 06:03:27.125 186 12645.42 92.28 54642.50 88888.00 2015-07-05 06:03:27.250 186 12645.35 92.28 54642.55 88888.00 2015-07-05 06:03:27.375 186 12645.33 92.30 54642.53 88888.00 2015-07-05 06:03:27.500 186 12645.30 92.30 54642.50 88888.00 2015-07-05 06:03:27.625 186 12645.30 92.28 54642.50 88888.00 2015-07-05 06:03:27.750 186 12645.30 92.30 54642.50 88888.00 2015-07-05 06:03:27.875 186 12645.40 92.33 54642.50 88888.00 2015-07-05 06:03:28.000 186 12645.45 92.30 54642.50 88888.00 2015-07-05 06:03:28.125 186 12645.35 92.28 54642.53 88888.00 2015-07-05 06:03:28.250 186 12645.30 92.28 54642.50 88888.00 2015-07-05 06:03:28.375 186 12645.35 92.28 54642.53 88888.00 2015-07-05 06:03:28.500 186 12645.40 92.22 54642.50 88888.00 2015-07-05 06:03:28.625 186 12645.42 92.20 54642.50 88888.00 2015-07-05 06:03:28.750 186 12645.45 92.22 54642.47 88888.00 2015-07-05 06:03:28.875 186 12645.48 92.22 54642.50 88888.00 2015-07-05 06:03:29.000 186 12645.45 92.25 54642.47 88888.00 2015-07-05 06:03:29.125 186 12645.40 92.22 54642.47 88888.00 2015-07-05 06:03:29.250 186 12645.35 92.20 54642.47 88888.00 2015-07-05 06:03:29.375 186 12645.40 92.25 54642.47 88888.00 2015-07-05 06:03:29.500 186 12645.45 92.22 54642.53 88888.00 2015-07-05 06:03:29.625 186 12645.40 92.22 54642.53 88888.00 2015-07-05 06:03:29.750 186 12645.35 92.22 54642.53 88888.00 2015-07-05 06:03:29.875 186 12645.38 92.25 54642.53 88888.00 2015-07-05 06:03:30.000 186 12645.42 92.22 54642.47 88888.00 2015-07-05 06:03:30.125 186 12645.42 92.20 54642.50 88888.00 2015-07-05 06:03:30.250 186 12645.45 92.17 54642.50 88888.00 2015-07-05 06:03:30.375 186 12645.50 92.20 54642.50 88888.00 2015-07-05 06:03:30.500 186 12645.50 92.15 54642.47 88888.00 2015-07-05 06:03:30.625 186 12645.50 92.15 54642.47 88888.00 2015-07-05 06:03:30.750 186 12645.45 92.17 54642.47 88888.00 2015-07-05 06:03:30.875 186 12645.48 92.20 54642.47 88888.00 2015-07-05 06:03:31.000 186 12645.50 92.17 54642.45 88888.00 2015-07-05 06:03:31.125 186 12645.48 92.17 54642.45 88888.00 2015-07-05 06:03:31.250 186 12645.42 92.15 54642.45 88888.00 2015-07-05 06:03:31.375 186 12645.42 92.15 54642.45 88888.00 2015-07-05 06:03:31.500 186 12645.50 92.15 54642.45 88888.00 2015-07-05 06:03:31.625 186 12645.52 92.15 54642.43 88888.00 2015-07-05 06:03:31.750 186 12645.48 92.12 54642.45 88888.00 2015-07-05 06:03:31.875 186 12645.48 92.12 54642.45 88888.00 2015-07-05 06:03:32.000 186 12645.45 92.12 54642.43 88888.00 2015-07-05 06:03:32.125 186 12645.42 92.15 54642.45 88888.00 2015-07-05 06:03:32.250 186 12645.38 92.12 54642.47 88888.00 2015-07-05 06:03:32.375 186 12645.45 92.15 54642.45 88888.00 2015-07-05 06:03:32.500 186 12645.40 92.08 54642.43 88888.00 2015-07-05 06:03:32.625 186 12645.40 92.10 54642.43 88888.00 2015-07-05 06:03:32.750 186 12645.42 92.15 54642.45 88888.00 2015-07-05 06:03:32.875 186 12645.50 92.15 54642.45 88888.00 2015-07-05 06:03:33.000 186 12645.52 92.08 54642.43 88888.00 2015-07-05 06:03:33.125 186 12645.52 92.08 54642.45 88888.00 2015-07-05 06:03:33.250 186 12645.45 92.08 54642.45 88888.00 2015-07-05 06:03:33.375 186 12645.48 92.05 54642.43 88888.00 2015-07-05 06:03:33.500 186 12645.52 92.05 54642.43 88888.00 2015-07-05 06:03:33.625 186 12645.52 92.05 54642.40 88888.00 2015-07-05 06:03:33.750 186 12645.50 92.05 54642.40 88888.00 2015-07-05 06:03:33.875 186 12645.48 92.03 54642.40 88888.00 2015-07-05 06:03:34.000 186 12645.45 92.03 54642.40 88888.00 2015-07-05 06:03:34.125 186 12645.48 92.03 54642.43 88888.00 2015-07-05 06:03:34.250 186 12645.48 92.00 54642.43 88888.00 2015-07-05 06:03:34.375 186 12645.50 92.05 54642.40 88888.00 2015-07-05 06:03:34.500 186 12645.52 92.05 54642.40 88888.00 2015-07-05 06:03:34.625 186 12645.55 92.05 54642.40 88888.00 2015-07-05 06:03:34.750 186 12645.52 92.00 54642.43 88888.00 2015-07-05 06:03:34.875 186 12645.52 92.00 54642.43 88888.00 2015-07-05 06:03:35.000 186 12645.55 92.03 54642.43 88888.00 2015-07-05 06:03:35.125 186 12645.60 92.00 54642.43 88888.00 2015-07-05 06:03:35.250 186 12645.55 91.97 54642.40 88888.00 2015-07-05 06:03:35.375 186 12645.58 92.00 54642.43 88888.00 2015-07-05 06:03:35.500 186 12645.58 92.03 54642.43 88888.00 2015-07-05 06:03:35.625 186 12645.58 92.03 54642.40 88888.00 2015-07-05 06:03:35.750 186 12645.58 92.00 54642.40 88888.00 2015-07-05 06:03:35.875 186 12645.60 91.97 54642.38 88888.00 2015-07-05 06:03:36.000 186 12645.58 92.03 54642.38 88888.00 2015-07-05 06:03:36.125 186 12645.58 92.03 54642.40 88888.00 2015-07-05 06:03:36.250 186 12645.55 91.97 54642.38 88888.00 2015-07-05 06:03:36.375 186 12645.55 91.97 54642.35 88888.00 2015-07-05 06:03:36.500 186 12645.52 91.97 54642.35 88888.00 2015-07-05 06:03:36.625 186 12645.52 92.03 54642.35 88888.00 2015-07-05 06:03:36.750 186 12645.52 92.00 54642.35 88888.00 2015-07-05 06:03:36.875 186 12645.52 91.97 54642.35 88888.00 2015-07-05 06:03:37.000 186 12645.60 92.00 54642.32 88888.00 2015-07-05 06:03:37.125 186 12645.65 92.03 54642.32 88888.00 2015-07-05 06:03:37.250 186 12645.67 92.00 54642.32 88888.00 2015-07-05 06:03:37.375 186 12645.67 92.03 54642.32 88888.00 2015-07-05 06:03:37.500 186 12645.67 92.00 54642.35 88888.00 2015-07-05 06:03:37.625 186 12645.67 91.97 54642.35 88888.00 2015-07-05 06:03:37.750 186 12645.70 92.00 54642.32 88888.00 2015-07-05 06:03:37.875 186 12645.73 92.00 54642.32 88888.00 2015-07-05 06:03:38.000 186 12645.73 91.97 54642.30 88888.00 2015-07-05 06:03:38.125 186 12645.77 91.97 54642.30 88888.00 2015-07-05 06:03:38.250 186 12645.80 92.00 54642.30 88888.00 2015-07-05 06:03:38.375 186 12645.77 91.97 54642.30 88888.00 2015-07-05 06:03:38.500 186 12645.77 91.97 54642.28 88888.00 2015-07-05 06:03:38.625 186 12645.83 91.97 54642.30 88888.00 2015-07-05 06:03:38.750 186 12645.80 91.97 54642.30 88888.00 2015-07-05 06:03:38.875 186 12645.77 92.00 54642.30 88888.00 2015-07-05 06:03:39.000 186 12645.88 92.00 54642.30 88888.00 2015-07-05 06:03:39.125 186 12645.92 91.97 54642.32 88888.00 2015-07-05 06:03:39.250 186 12645.92 91.95 54642.30 88888.00 2015-07-05 06:03:39.375 186 12645.90 91.97 54642.30 88888.00 2015-07-05 06:03:39.500 186 12645.83 91.97 54642.28 88888.00 2015-07-05 06:03:39.625 186 12645.80 91.95 54642.22 88888.00 2015-07-05 06:03:39.750 186 12645.83 91.92 54642.25 88888.00 2015-07-05 06:03:39.875 186 12645.83 91.92 54642.22 88888.00 2015-07-05 06:03:40.000 186 12645.85 91.97 54642.22 88888.00 2015-07-05 06:03:40.125 186 12645.85 91.95 54642.22 88888.00 2015-07-05 06:03:40.250 186 12645.83 91.90 54642.22 88888.00 2015-07-05 06:03:40.375 186 12645.88 91.92 54642.28 88888.00 2015-07-05 06:03:40.500 186 12645.88 91.97 54642.28 88888.00 2015-07-05 06:03:40.625 186 12645.85 91.95 54642.28 88888.00 2015-07-05 06:03:40.750 186 12645.85 91.92 54642.25 88888.00 2015-07-05 06:03:40.875 186 12645.85 91.90 54642.25 88888.00 2015-07-05 06:03:41.000 186 12645.90 91.90 54642.20 88888.00 2015-07-05 06:03:41.125 186 12645.98 91.92 54642.22 88888.00 2015-07-05 06:03:41.250 186 12645.92 91.88 54642.25 88888.00 2015-07-05 06:03:41.375 186 12645.88 91.90 54642.22 88888.00 2015-07-05 06:03:41.500 186 12645.95 91.92 54642.22 88888.00 2015-07-05 06:03:41.625 186 12645.98 91.92 54642.22 88888.00 2015-07-05 06:03:41.750 186 12645.88 91.88 54642.18 88888.00 2015-07-05 06:03:41.875 186 12645.83 91.85 54642.20 88888.00 2015-07-05 06:03:42.000 186 12645.85 91.83 54642.22 88888.00 2015-07-05 06:03:42.125 186 12645.88 91.85 54642.22 88888.00 2015-07-05 06:03:42.250 186 12645.88 91.83 54642.18 88888.00 2015-07-05 06:03:42.375 186 12645.92 91.83 54642.20 88888.00 2015-07-05 06:03:42.500 186 12645.95 91.80 54642.18 88888.00 2015-07-05 06:03:42.625 186 12645.98 91.78 54642.18 88888.00 2015-07-05 06:03:42.750 186 12645.98 91.75 54642.18 88888.00 2015-07-05 06:03:42.875 186 12646.00 91.78 54642.18 88888.00 2015-07-05 06:03:43.000 186 12646.08 91.78 54642.18 88888.00 2015-07-05 06:03:43.125 186 12646.05 91.75 54642.20 88888.00 2015-07-05 06:03:43.250 186 12646.02 91.72 54642.22 88888.00 2015-07-05 06:03:43.375 186 12646.02 91.70 54642.20 88888.00 2015-07-05 06:03:43.500 186 12646.00 91.67 54642.20 88888.00 2015-07-05 06:03:43.625 186 12646.02 91.70 54642.20 88888.00 2015-07-05 06:03:43.750 186 12646.05 91.70 54642.18 88888.00 2015-07-05 06:03:43.875 186 12646.02 91.67 54642.15 88888.00 2015-07-05 06:03:44.000 186 12646.02 91.67 54642.15 88888.00 2015-07-05 06:03:44.125 186 12646.05 91.65 54642.18 88888.00 2015-07-05 06:03:44.250 186 12646.00 91.62 54642.18 88888.00 2015-07-05 06:03:44.375 186 12646.00 91.67 54642.18 88888.00 2015-07-05 06:03:44.500 186 12646.02 91.65 54642.18 88888.00 2015-07-05 06:03:44.625 186 12646.02 91.65 54642.18 88888.00 2015-07-05 06:03:44.750 186 12646.05 91.65 54642.18 88888.00 2015-07-05 06:03:44.875 186 12645.98 91.62 54642.15 88888.00 2015-07-05 06:03:45.000 186 12645.98 91.60 54642.15 88888.00 2015-07-05 06:03:45.125 186 12645.95 91.60 54642.15 88888.00 2015-07-05 06:03:45.250 186 12645.92 91.60 54642.15 88888.00 2015-07-05 06:03:45.375 186 12645.98 91.62 54642.12 88888.00 2015-07-05 06:03:45.500 186 12645.92 91.60 54642.12 88888.00 2015-07-05 06:03:45.625 186 12645.95 91.60 54642.12 88888.00 2015-07-05 06:03:45.750 186 12646.05 91.60 54642.15 88888.00 2015-07-05 06:03:45.875 186 12646.05 91.58 54642.15 88888.00 2015-07-05 06:03:46.000 186 12646.00 91.58 54642.15 88888.00 2015-07-05 06:03:46.125 186 12646.00 91.58 54642.18 88888.00 2015-07-05 06:03:46.250 186 12645.98 91.53 54642.18 88888.00 2015-07-05 06:03:46.375 186 12645.98 91.58 54642.20 88888.00 2015-07-05 06:03:46.500 186 12646.02 91.55 54642.18 88888.00 2015-07-05 06:03:46.625 186 12646.00 91.53 54642.12 88888.00 2015-07-05 06:03:46.750 186 12646.00 91.53 54642.10 88888.00 2015-07-05 06:03:46.875 186 12646.02 91.55 54642.10 88888.00 2015-07-05 06:03:47.000 186 12646.02 91.58 54642.10 88888.00 2015-07-05 06:03:47.125 186 12646.00 91.55 54642.10 88888.00 2015-07-05 06:03:47.250 186 12645.92 91.53 54642.12 88888.00 2015-07-05 06:03:47.375 186 12646.00 91.55 54642.15 88888.00 2015-07-05 06:03:47.500 186 12646.05 91.53 54642.10 88888.00 2015-07-05 06:03:47.625 186 12646.02 91.47 54642.07 88888.00 2015-07-05 06:03:47.750 186 12645.95 91.45 54642.10 88888.00 2015-07-05 06:03:47.875 186 12645.98 91.47 54642.10 88888.00 2015-07-05 06:03:48.000 186 12646.00 91.47 54642.10 88888.00 2015-07-05 06:03:48.125 186 12646.05 91.45 54642.10 88888.00 2015-07-05 06:03:48.250 186 12646.05 91.45 54642.10 88888.00 2015-07-05 06:03:48.375 186 12646.05 91.42 54642.07 88888.00 2015-07-05 06:03:48.500 186 12646.05 91.45 54642.07 88888.00 2015-07-05 06:03:48.625 186 12646.10 91.42 54642.07 88888.00 2015-07-05 06:03:48.750 186 12646.12 91.42 54642.07 88888.00 2015-07-05 06:03:48.875 186 12646.15 91.38 54642.07 88888.00 2015-07-05 06:03:49.000 186 12646.23 91.42 54642.07 88888.00 2015-07-05 06:03:49.125 186 12646.20 91.42 54642.07 88888.00 2015-07-05 06:03:49.250 186 12646.10 91.42 54642.10 88888.00 2015-07-05 06:03:49.375 186 12646.10 91.42 54642.07 88888.00 2015-07-05 06:03:49.500 186 12646.10 91.42 54642.07 88888.00 2015-07-05 06:03:49.625 186 12646.15 91.42 54642.05 88888.00 2015-07-05 06:03:49.750 186 12646.15 91.40 54642.05 88888.00 2015-07-05 06:03:49.875 186 12646.10 91.38 54642.03 88888.00 2015-07-05 06:03:50.000 186 12646.08 91.40 54642.05 88888.00 2015-07-05 06:03:50.125 186 12646.12 91.42 54642.07 88888.00 2015-07-05 06:03:50.250 186 12646.12 91.40 54642.05 88888.00 2015-07-05 06:03:50.375 186 12646.10 91.38 54642.03 88888.00 2015-07-05 06:03:50.500 186 12646.08 91.40 54642.03 88888.00 2015-07-05 06:03:50.625 186 12646.08 91.40 54642.03 88888.00 2015-07-05 06:03:50.750 186 12646.02 91.40 54642.00 88888.00 2015-07-05 06:03:50.875 186 12646.00 91.38 54642.03 88888.00 2015-07-05 06:03:51.000 186 12646.05 91.33 54642.00 88888.00 2015-07-05 06:03:51.125 186 12646.12 91.33 54642.03 88888.00 2015-07-05 06:03:51.250 186 12646.02 91.30 54642.03 88888.00 2015-07-05 06:03:51.375 186 12646.05 91.30 54642.00 88888.00 2015-07-05 06:03:51.500 186 12646.02 91.28 54642.00 88888.00 2015-07-05 06:03:51.625 186 12646.05 91.30 54642.03 88888.00 2015-07-05 06:03:51.750 186 12646.02 91.30 54642.03 88888.00 2015-07-05 06:03:51.875 186 12646.02 91.30 54642.03 88888.00 2015-07-05 06:03:52.000 186 12646.02 91.30 54642.00 88888.00 2015-07-05 06:03:52.125 186 12646.08 91.28 54642.05 88888.00 2015-07-05 06:03:52.250 186 12646.08 91.22 54642.03 88888.00 2015-07-05 06:03:52.375 186 12646.08 91.22 54642.03 88888.00 2015-07-05 06:03:52.500 186 12646.10 91.25 54642.05 88888.00 2015-07-05 06:03:52.625 186 12646.12 91.25 54642.03 88888.00 2015-07-05 06:03:52.750 186 12646.02 91.20 54642.03 88888.00 2015-07-05 06:03:52.875 186 12646.00 91.20 54642.00 88888.00 2015-07-05 06:03:53.000 186 12646.08 91.20 54642.00 88888.00 2015-07-05 06:03:53.125 186 12646.15 91.25 54642.00 88888.00 2015-07-05 06:03:53.250 186 12646.12 91.20 54641.97 88888.00 2015-07-05 06:03:53.375 186 12646.10 91.20 54641.97 88888.00 2015-07-05 06:03:53.500 186 12646.08 91.20 54642.00 88888.00 2015-07-05 06:03:53.625 186 12646.15 91.17 54642.00 88888.00 2015-07-05 06:03:53.750 186 12646.17 91.17 54642.00 88888.00 2015-07-05 06:03:53.875 186 12646.20 91.15 54641.97 88888.00 2015-07-05 06:03:54.000 186 12646.15 91.12 54641.95 88888.00 2015-07-05 06:03:54.125 186 12646.12 91.10 54641.95 88888.00 2015-07-05 06:03:54.250 186 12646.12 91.10 54642.00 88888.00 2015-07-05 06:03:54.375 186 12646.17 91.12 54642.00 88888.00 2015-07-05 06:03:54.500 186 12646.15 91.15 54641.97 88888.00 2015-07-05 06:03:54.625 186 12646.10 91.08 54641.95 88888.00 2015-07-05 06:03:54.750 186 12646.12 91.08 54641.97 88888.00 2015-07-05 06:03:54.875 186 12646.17 91.10 54642.00 88888.00 2015-07-05 06:03:55.000 186 12646.17 91.10 54642.00 88888.00 2015-07-05 06:03:55.125 186 12646.23 91.08 54641.97 88888.00 2015-07-05 06:03:55.250 186 12646.17 91.00 54641.97 88888.00 2015-07-05 06:03:55.375 186 12646.17 91.00 54641.95 88888.00 2015-07-05 06:03:55.500 186 12646.17 91.00 54641.95 88888.00 2015-07-05 06:03:55.625 186 12646.15 91.00 54641.95 88888.00 2015-07-05 06:03:55.750 186 12646.17 91.03 54641.97 88888.00 2015-07-05 06:03:55.875 186 12646.20 91.00 54641.97 88888.00 2015-07-05 06:03:56.000 186 12646.23 90.97 54641.97 88888.00 2015-07-05 06:03:56.125 186 12646.23 90.97 54641.97 88888.00 2015-07-05 06:03:56.250 186 12646.23 90.95 54641.97 88888.00 2015-07-05 06:03:56.375 186 12646.20 90.95 54641.95 88888.00 2015-07-05 06:03:56.500 186 12646.17 90.90 54641.93 88888.00 2015-07-05 06:03:56.625 186 12646.12 90.95 54641.95 88888.00 2015-07-05 06:03:56.750 186 12646.15 90.95 54641.97 88888.00 2015-07-05 06:03:56.875 186 12646.17 90.90 54641.97 88888.00 2015-07-05 06:03:57.000 186 12646.12 90.88 54641.97 88888.00 2015-07-05 06:03:57.125 186 12646.15 90.90 54641.97 88888.00 2015-07-05 06:03:57.250 186 12646.15 90.90 54642.00 88888.00 2015-07-05 06:03:57.375 186 12646.20 90.90 54642.00 88888.00 2015-07-05 06:03:57.500 186 12646.23 90.85 54641.97 88888.00 2015-07-05 06:03:57.625 186 12646.17 90.85 54641.97 88888.00 2015-07-05 06:03:57.750 186 12646.12 90.88 54641.95 88888.00 2015-07-05 06:03:57.875 186 12646.12 90.83 54641.95 88888.00 2015-07-05 06:03:58.000 186 12646.23 90.80 54641.95 88888.00 2015-07-05 06:03:58.125 186 12646.27 90.85 54641.95 88888.00 2015-07-05 06:03:58.250 186 12646.23 90.80 54641.97 88888.00 2015-07-05 06:03:58.375 186 12646.20 90.80 54642.00 88888.00 2015-07-05 06:03:58.500 186 12646.17 90.72 54641.97 88888.00 2015-07-05 06:03:58.625 186 12646.17 90.70 54641.93 88888.00 2015-07-05 06:03:58.750 186 12646.20 90.72 54641.93 88888.00 2015-07-05 06:03:58.875 186 12646.25 90.72 54641.93 88888.00 2015-07-05 06:03:59.000 186 12646.23 90.72 54641.90 88888.00 2015-07-05 06:03:59.125 186 12646.25 90.70 54641.93 88888.00 2015-07-05 06:03:59.250 186 12646.23 90.70 54641.97 88888.00 2015-07-05 06:03:59.375 186 12646.25 90.67 54641.95 88888.00 2015-07-05 06:03:59.500 186 12646.23 90.65 54641.93 88888.00 2015-07-05 06:03:59.625 186 12646.27 90.62 54641.90 88888.00 2015-07-05 06:03:59.750 186 12646.33 90.65 54641.95 88888.00 2015-07-05 06:03:59.875 186 12646.30 90.65 54641.95 88888.00 2015-07-05 06:04:00.000 186 12646.23 90.62 54641.95 88888.00 2015-07-05 06:04:00.125 186 12646.20 90.60 54641.95 88888.00 2015-07-05 06:04:00.250 186 12646.20 90.58 54641.93 88888.00 2015-07-05 06:04:00.375 186 12646.15 90.55 54641.93 88888.00 2015-07-05 06:04:00.500 186 12646.12 90.55 54641.93 88888.00 2015-07-05 06:04:00.625 186 12646.17 90.55 54641.97 88888.00 2015-07-05 06:04:00.750 186 12646.20 90.53 54641.95 88888.00 2015-07-05 06:04:00.875 186 12646.20 90.53 54641.95 88888.00 2015-07-05 06:04:01.000 186 12646.25 90.50 54641.97 88888.00 2015-07-05 06:04:01.125 186 12646.23 90.50 54641.97 88888.00 2015-07-05 06:04:01.250 186 12646.10 90.45 54641.95 88888.00 2015-07-05 06:04:01.375 186 12646.08 90.50 54641.97 88888.00 2015-07-05 06:04:01.500 186 12646.08 90.47 54641.95 88888.00 2015-07-05 06:04:01.625 186 12646.08 90.45 54641.95 88888.00 2015-07-05 06:04:01.750 186 12646.10 90.47 54641.97 88888.00 2015-07-05 06:04:01.875 186 12646.15 90.47 54641.95 88888.00 2015-07-05 06:04:02.000 186 12646.15 90.45 54641.93 88888.00 2015-07-05 06:04:02.125 186 12646.05 90.42 54641.95 88888.00 2015-07-05 06:04:02.250 186 12645.98 90.40 54641.95 88888.00 2015-07-05 06:04:02.375 186 12646.02 90.40 54641.93 88888.00 2015-07-05 06:04:02.500 186 12646.08 90.38 54641.93 88888.00 2015-07-05 06:04:02.625 186 12646.08 90.38 54641.93 88888.00 2015-07-05 06:04:02.750 186 12646.00 90.38 54641.90 88888.00 2015-07-05 06:04:02.875 186 12645.98 90.33 54641.90 88888.00 2015-07-05 06:04:03.000 186 12646.00 90.30 54641.90 88888.00 2015-07-05 06:04:03.125 186 12646.08 90.35 54641.95 88888.00 2015-07-05 06:04:03.250 186 12646.08 90.33 54641.97 88888.00 2015-07-05 06:04:03.375 186 12646.05 90.33 54641.95 88888.00 2015-07-05 06:04:03.500 186 12646.05 90.33 54641.97 88888.00 2015-07-05 06:04:03.625 186 12646.08 90.28 54641.95 88888.00 2015-07-05 06:04:03.750 186 12646.08 90.28 54641.95 88888.00 2015-07-05 06:04:03.875 186 12646.02 90.28 54641.95 88888.00 2015-07-05 06:04:04.000 186 12646.00 90.25 54641.93 88888.00 2015-07-05 06:04:04.125 186 12646.02 90.22 54641.95 88888.00 2015-07-05 06:04:04.250 186 12646.02 90.22 54641.95 88888.00 2015-07-05 06:04:04.375 186 12646.08 90.22 54641.97 88888.00 2015-07-05 06:04:04.500 186 12646.08 90.22 54641.97 88888.00 2015-07-05 06:04:04.625 186 12646.02 90.22 54642.00 88888.00 2015-07-05 06:04:04.750 186 12646.12 90.22 54641.95 88888.00 2015-07-05 06:04:04.875 186 12646.12 90.20 54641.95 88888.00 2015-07-05 06:04:05.000 186 12646.15 90.20 54641.93 88888.00 2015-07-05 06:04:05.125 186 12646.10 90.20 54641.95 88888.00 2015-07-05 06:04:05.250 186 12646.05 90.15 54641.95 88888.00 2015-07-05 06:04:05.375 186 12646.10 90.15 54641.95 88888.00 2015-07-05 06:04:05.500 186 12646.20 90.15 54641.95 88888.00 2015-07-05 06:04:05.625 186 12646.23 90.12 54641.93 88888.00 2015-07-05 06:04:05.750 186 12646.15 90.12 54641.95 88888.00 2015-07-05 06:04:05.875 186 12646.12 90.10 54641.95 88888.00 2015-07-05 06:04:06.000 186 12646.10 90.08 54641.90 88888.00 2015-07-05 06:04:06.125 186 12646.10 90.08 54641.90 88888.00 2015-07-05 06:04:06.250 186 12646.10 90.08 54641.93 88888.00 2015-07-05 06:04:06.375 186 12646.10 90.05 54641.93 88888.00 2015-07-05 06:04:06.500 186 12646.08 90.05 54641.95 88888.00 2015-07-05 06:04:06.625 186 12646.15 90.03 54641.95 88888.00 2015-07-05 06:04:06.750 186 12646.12 90.03 54641.95 88888.00 2015-07-05 06:04:06.875 186 12646.15 90.05 54641.95 88888.00 2015-07-05 06:04:07.000 186 12646.17 90.08 54641.95 88888.00 2015-07-05 06:04:07.125 186 12646.08 90.03 54641.93 88888.00 2015-07-05 06:04:07.250 186 12646.05 90.03 54641.95 88888.00 2015-07-05 06:04:07.375 186 12646.12 90.03 54641.95 88888.00 2015-07-05 06:04:07.500 186 12646.15 90.03 54641.93 88888.00 2015-07-05 06:04:07.625 186 12646.17 90.00 54641.93 88888.00 2015-07-05 06:04:07.750 186 12646.17 89.97 54641.93 88888.00 2015-07-05 06:04:07.875 186 12646.17 90.00 54641.93 88888.00 2015-07-05 06:04:08.000 186 12646.15 89.97 54641.90 88888.00 2015-07-05 06:04:08.125 186 12646.12 89.92 54641.93 88888.00 2015-07-05 06:04:08.250 186 12646.10 89.95 54641.93 88888.00 2015-07-05 06:04:08.375 186 12646.12 89.97 54641.93 88888.00 2015-07-05 06:04:08.500 186 12646.12 89.95 54641.90 88888.00 2015-07-05 06:04:08.625 186 12646.10 89.95 54641.90 88888.00 2015-07-05 06:04:08.750 186 12646.08 89.92 54641.88 88888.00 2015-07-05 06:04:08.875 186 12646.05 89.92 54641.88 88888.00 2015-07-05 06:04:09.000 186 12646.10 89.92 54641.88 88888.00 2015-07-05 06:04:09.125 186 12646.17 89.92 54641.90 88888.00 2015-07-05 06:04:09.250 186 12646.20 89.92 54641.90 88888.00 2015-07-05 06:04:09.375 186 12646.17 89.92 54641.93 88888.00 2015-07-05 06:04:09.500 186 12646.20 89.92 54641.90 88888.00 2015-07-05 06:04:09.625 186 12646.27 89.92 54641.90 88888.00 2015-07-05 06:04:09.750 186 12646.23 89.92 54641.88 88888.00 2015-07-05 06:04:09.875 186 12646.17 89.88 54641.85 88888.00 2015-07-05 06:04:10.000 186 12646.10 89.85 54641.88 88888.00 2015-07-05 06:04:10.125 186 12646.10 89.83 54641.90 88888.00 2015-07-05 06:04:10.250 186 12646.10 89.85 54641.90 88888.00 2015-07-05 06:04:10.375 186 12646.20 89.85 54641.90 88888.00 2015-07-05 06:04:10.500 186 12646.23 89.78 54641.90 88888.00 2015-07-05 06:04:10.625 186 12646.17 89.78 54641.85 88888.00 2015-07-05 06:04:10.750 186 12646.17 89.80 54641.88 88888.00 2015-07-05 06:04:10.875 186 12646.17 89.80 54641.88 88888.00 2015-07-05 06:04:11.000 186 12646.17 89.80 54641.88 88888.00 2015-07-05 06:04:11.125 186 12646.15 89.80 54641.88 88888.00 2015-07-05 06:04:11.250 186 12646.10 89.75 54641.82 88888.00 2015-07-05 06:04:11.375 186 12646.12 89.75 54641.80 88888.00 2015-07-05 06:04:11.500 186 12646.15 89.75 54641.85 88888.00 2015-07-05 06:04:11.625 186 12646.15 89.78 54641.85 88888.00 2015-07-05 06:04:11.750 186 12646.15 89.75 54641.85 88888.00 2015-07-05 06:04:11.875 186 12646.23 89.78 54641.85 88888.00 2015-07-05 06:04:12.000 186 12646.25 89.78 54641.82 88888.00 2015-07-05 06:04:12.125 186 12646.20 89.75 54641.85 88888.00 2015-07-05 06:04:12.250 186 12646.15 89.72 54641.88 88888.00 2015-07-05 06:04:12.375 186 12646.17 89.75 54641.88 88888.00 2015-07-05 06:04:12.500 186 12646.12 89.75 54641.88 88888.00 2015-07-05 06:04:12.625 186 12646.10 89.72 54641.88 88888.00 2015-07-05 06:04:12.750 186 12646.12 89.67 54641.85 88888.00 2015-07-05 06:04:12.875 186 12646.05 89.67 54641.85 88888.00 2015-07-05 06:04:13.000 186 12646.02 89.67 54641.85 88888.00 2015-07-05 06:04:13.125 186 12646.05 89.67 54641.85 88888.00 2015-07-05 06:04:13.250 186 12645.98 89.62 54641.85 88888.00 2015-07-05 06:04:13.375 186 12646.00 89.62 54641.80 88888.00 2015-07-05 06:04:13.500 186 12646.05 89.65 54641.85 88888.00 2015-07-05 06:04:13.625 186 12646.08 89.65 54641.88 88888.00 2015-07-05 06:04:13.750 186 12646.08 89.65 54641.88 88888.00 2015-07-05 06:04:13.875 186 12646.08 89.62 54641.88 88888.00 2015-07-05 06:04:14.000 186 12646.10 89.67 54641.88 88888.00 2015-07-05 06:04:14.125 186 12646.12 89.70 54641.88 88888.00 2015-07-05 06:04:14.250 186 12646.10 89.62 54641.85 88888.00 2015-07-05 06:04:14.375 186 12646.12 89.62 54641.82 88888.00 2015-07-05 06:04:14.500 186 12646.10 89.60 54641.82 88888.00 2015-07-05 06:04:14.625 186 12646.05 89.58 54641.82 88888.00 2015-07-05 06:04:14.750 186 12646.05 89.58 54641.82 88888.00 2015-07-05 06:04:14.875 186 12646.05 89.58 54641.82 88888.00 2015-07-05 06:04:15.000 186 12646.08 89.58 54641.82 88888.00 2015-07-05 06:04:15.125 186 12646.08 89.58 54641.85 88888.00 2015-07-05 06:04:15.250 186 12646.12 89.58 54641.85 88888.00 2015-07-05 06:04:15.375 186 12646.10 89.55 54641.85 88888.00 2015-07-05 06:04:15.500 186 12646.05 89.58 54641.88 88888.00 2015-07-05 06:04:15.625 186 12646.10 89.58 54641.88 88888.00 2015-07-05 06:04:15.750 186 12646.10 89.58 54641.85 88888.00 2015-07-05 06:04:15.875 186 12646.05 89.58 54641.85 88888.00 2015-07-05 06:04:16.000 186 12646.08 89.58 54641.88 88888.00 2015-07-05 06:04:16.125 186 12646.15 89.58 54641.90 88888.00 2015-07-05 06:04:16.250 186 12646.12 89.55 54641.88 88888.00 2015-07-05 06:04:16.375 186 12646.02 89.50 54641.82 88888.00 2015-07-05 06:04:16.500 186 12646.02 89.50 54641.85 88888.00 2015-07-05 06:04:16.625 186 12646.08 89.50 54641.88 88888.00 2015-07-05 06:04:16.750 186 12646.10 89.50 54641.90 88888.00 2015-07-05 06:04:16.875 186 12646.12 89.50 54641.90 88888.00 2015-07-05 06:04:17.000 186 12646.17 89.47 54641.88 88888.00 2015-07-05 06:04:17.125 186 12646.15 89.47 54641.90 88888.00 2015-07-05 06:04:17.250 186 12646.15 89.47 54641.88 88888.00 2015-07-05 06:04:17.375 186 12646.10 89.45 54641.88 88888.00 2015-07-05 06:04:17.500 186 12646.10 89.42 54641.85 88888.00 2015-07-05 06:04:17.625 186 12646.20 89.42 54641.88 88888.00 2015-07-05 06:04:17.750 186 12646.23 89.40 54641.85 88888.00 2015-07-05 06:04:17.875 186 12646.20 89.40 54641.85 88888.00 2015-07-05 06:04:18.000 186 12646.12 89.42 54641.88 88888.00 2015-07-05 06:04:18.125 186 12646.12 89.40 54641.85 88888.00 2015-07-05 06:04:18.250 186 12646.12 89.38 54641.88 88888.00 2015-07-05 06:04:18.375 186 12646.10 89.38 54641.88 88888.00 2015-07-05 06:04:18.500 186 12646.12 89.35 54641.88 88888.00 2015-07-05 06:04:18.625 186 12646.08 89.38 54641.85 88888.00 2015-07-05 06:04:18.750 186 12646.08 89.42 54641.88 88888.00 2015-07-05 06:04:18.875 186 12646.10 89.38 54641.82 88888.00 2015-07-05 06:04:19.000 186 12646.10 89.38 54641.85 88888.00 2015-07-05 06:04:19.125 186 12646.08 89.35 54641.85 88888.00 2015-07-05 06:04:19.250 186 12646.08 89.38 54641.88 88888.00 2015-07-05 06:04:19.375 186 12646.10 89.40 54641.90 88888.00 2015-07-05 06:04:19.500 186 12646.15 89.38 54641.90 88888.00 2015-07-05 06:04:19.625 186 12646.15 89.33 54641.90 88888.00 2015-07-05 06:04:19.750 186 12646.10 89.33 54641.88 88888.00 2015-07-05 06:04:19.875 186 12646.08 89.33 54641.88 88888.00 2015-07-05 06:04:20.000 186 12646.10 89.30 54641.85 88888.00 2015-07-05 06:04:20.125 186 12646.08 89.28 54641.85 88888.00 2015-07-05 06:04:20.250 186 12646.00 89.25 54641.88 88888.00 2015-07-05 06:04:20.375 186 12646.05 89.25 54641.88 88888.00 2015-07-05 06:04:20.500 186 12646.08 89.28 54641.88 88888.00 2015-07-05 06:04:20.625 186 12646.12 89.28 54641.88 88888.00 2015-07-05 06:04:20.750 186 12646.10 89.28 54641.90 88888.00 2015-07-05 06:04:20.875 186 12646.02 89.30 54641.88 88888.00 2015-07-05 06:04:21.000 186 12645.95 89.22 54641.85 88888.00 2015-07-05 06:04:21.125 186 12646.00 89.25 54641.88 88888.00 2015-07-05 06:04:21.250 186 12646.00 89.28 54641.90 88888.00 2015-07-05 06:04:21.375 186 12645.98 89.30 54641.90 88888.00 2015-07-05 06:04:21.500 186 12646.00 89.28 54641.88 88888.00 2015-07-05 06:04:21.625 186 12646.00 89.25 54641.85 88888.00 2015-07-05 06:04:21.750 186 12646.00 89.28 54641.88 88888.00 2015-07-05 06:04:21.875 186 12646.05 89.30 54641.90 88888.00 2015-07-05 06:04:22.000 186 12646.08 89.28 54641.85 88888.00 2015-07-05 06:04:22.125 186 12646.05 89.30 54641.88 88888.00 2015-07-05 06:04:22.250 186 12646.02 89.25 54641.85 88888.00 2015-07-05 06:04:22.375 186 12646.02 89.22 54641.85 88888.00 2015-07-05 06:04:22.500 186 12646.00 89.20 54641.82 88888.00 2015-07-05 06:04:22.625 186 12646.00 89.20 54641.80 88888.00 2015-07-05 06:04:22.750 186 12645.95 89.20 54641.82 88888.00 2015-07-05 06:04:22.875 186 12646.02 89.20 54641.85 88888.00 2015-07-05 06:04:23.000 186 12646.02 89.22 54641.82 88888.00 2015-07-05 06:04:23.125 186 12645.98 89.22 54641.82 88888.00 2015-07-05 06:04:23.250 186 12645.92 89.20 54641.82 88888.00 2015-07-05 06:04:23.375 186 12645.90 89.20 54641.82 88888.00 2015-07-05 06:04:23.500 186 12645.90 89.22 54641.85 88888.00 2015-07-05 06:04:23.625 186 12645.88 89.20 54641.82 88888.00 2015-07-05 06:04:23.750 186 12645.90 89.17 54641.85 88888.00 2015-07-05 06:04:23.875 186 12645.90 89.17 54641.88 88888.00 2015-07-05 06:04:24.000 186 12645.92 89.22 54641.88 88888.00 2015-07-05 06:04:24.125 186 12645.88 89.22 54641.88 88888.00 2015-07-05 06:04:24.250 186 12645.85 89.17 54641.90 88888.00 2015-07-05 06:04:24.375 186 12645.88 89.22 54641.90 88888.00 2015-07-05 06:04:24.500 186 12645.85 89.22 54641.88 88888.00 2015-07-05 06:04:24.625 186 12645.90 89.22 54641.85 88888.00 2015-07-05 06:04:24.750 186 12645.95 89.20 54641.85 88888.00 2015-07-05 06:04:24.875 186 12645.90 89.20 54641.85 88888.00 2015-07-05 06:04:25.000 186 12645.92 89.17 54641.85 88888.00 2015-07-05 06:04:25.125 186 12645.92 89.15 54641.88 88888.00 2015-07-05 06:04:25.250 186 12645.92 89.17 54641.85 88888.00 2015-07-05 06:04:25.375 186 12645.95 89.17 54641.85 88888.00 2015-07-05 06:04:25.500 186 12645.92 89.17 54641.82 88888.00 2015-07-05 06:04:25.625 186 12645.98 89.22 54641.82 88888.00 2015-07-05 06:04:25.750 186 12645.98 89.17 54641.85 88888.00 2015-07-05 06:04:25.875 186 12645.95 89.17 54641.85 88888.00 2015-07-05 06:04:26.000 186 12645.98 89.15 54641.82 88888.00 2015-07-05 06:04:26.125 186 12646.00 89.17 54641.85 88888.00 2015-07-05 06:04:26.250 186 12645.95 89.15 54641.85 88888.00 2015-07-05 06:04:26.375 186 12645.92 89.12 54641.82 88888.00 2015-07-05 06:04:26.500 186 12645.90 89.12 54641.82 88888.00 2015-07-05 06:04:26.625 186 12645.90 89.15 54641.80 88888.00 2015-07-05 06:04:26.750 186 12645.90 89.17 54641.80 88888.00 2015-07-05 06:04:26.875 186 12645.90 89.15 54641.82 88888.00 2015-07-05 06:04:27.000 186 12645.90 89.12 54641.82 88888.00 2015-07-05 06:04:27.125 186 12645.92 89.12 54641.85 88888.00 2015-07-05 06:04:27.250 186 12645.90 89.10 54641.85 88888.00 2015-07-05 06:04:27.375 186 12645.90 89.12 54641.85 88888.00 2015-07-05 06:04:27.500 186 12645.92 89.10 54641.88 88888.00 2015-07-05 06:04:27.625 186 12645.95 89.10 54641.88 88888.00 2015-07-05 06:04:27.750 186 12645.95 89.12 54641.85 88888.00 2015-07-05 06:04:27.875 186 12645.95 89.10 54641.82 88888.00 2015-07-05 06:04:28.000 186 12645.90 89.10 54641.82 88888.00 2015-07-05 06:04:28.125 186 12645.92 89.05 54641.82 88888.00 2015-07-05 06:04:28.250 186 12645.98 89.05 54641.82 88888.00 2015-07-05 06:04:28.375 186 12646.02 89.08 54641.82 88888.00 2015-07-05 06:04:28.500 186 12645.98 89.08 54641.85 88888.00 2015-07-05 06:04:28.625 186 12645.98 89.08 54641.85 88888.00 2015-07-05 06:04:28.750 186 12646.00 89.08 54641.85 88888.00 2015-07-05 06:04:28.875 186 12645.98 89.03 54641.82 88888.00 2015-07-05 06:04:29.000 186 12646.02 89.03 54641.85 88888.00 2015-07-05 06:04:29.125 186 12646.05 89.03 54641.85 88888.00 2015-07-05 06:04:29.250 186 12646.02 89.00 54641.85 88888.00 2015-07-05 06:04:29.375 186 12646.02 89.03 54641.85 88888.00 2015-07-05 06:04:29.500 186 12646.02 89.05 54641.85 88888.00 2015-07-05 06:04:29.625 186 12646.02 89.00 54641.88 88888.00 2015-07-05 06:04:29.750 186 12646.08 89.03 54641.88 88888.00 2015-07-05 06:04:29.875 186 12646.00 89.00 54641.88 88888.00 2015-07-05 06:04:30.000 186 12646.02 89.00 54641.85 88888.00 2015-07-05 06:04:30.125 186 12646.10 88.97 54641.88 88888.00 2015-07-05 06:04:30.250 186 12646.08 88.90 54641.88 88888.00 2015-07-05 06:04:30.375 186 12646.05 88.92 54641.85 88888.00 2015-07-05 06:04:30.500 186 12646.05 88.97 54641.85 88888.00 2015-07-05 06:04:30.625 186 12645.95 89.00 54641.82 88888.00 2015-07-05 06:04:30.750 186 12645.95 89.03 54641.85 88888.00 2015-07-05 06:04:30.875 186 12645.92 89.00 54641.85 88888.00 2015-07-05 06:04:31.000 186 12645.95 89.00 54641.80 88888.00 2015-07-05 06:04:31.125 186 12646.00 89.00 54641.82 88888.00 2015-07-05 06:04:31.250 186 12645.98 88.97 54641.82 88888.00 2015-07-05 06:04:31.375 186 12645.92 88.97 54641.82 88888.00 2015-07-05 06:04:31.500 186 12645.98 88.97 54641.85 88888.00 2015-07-05 06:04:31.625 186 12645.98 88.97 54641.85 88888.00 2015-07-05 06:04:31.750 186 12646.02 88.95 54641.85 88888.00 2015-07-05 06:04:31.875 186 12646.05 88.97 54641.85 88888.00 2015-07-05 06:04:32.000 186 12646.08 88.92 54641.82 88888.00 2015-07-05 06:04:32.125 186 12646.02 88.95 54641.88 88888.00 2015-07-05 06:04:32.250 186 12646.00 88.97 54641.88 88888.00 2015-07-05 06:04:32.375 186 12645.98 88.95 54641.85 88888.00 2015-07-05 06:04:32.500 186 12645.98 88.92 54641.88 88888.00 2015-07-05 06:04:32.625 186 12646.02 88.92 54641.90 88888.00 2015-07-05 06:04:32.750 186 12645.98 88.92 54641.88 88888.00 2015-07-05 06:04:32.875 186 12645.98 88.92 54641.88 88888.00 2015-07-05 06:04:33.000 186 12646.00 88.92 54641.88 88888.00 2015-07-05 06:04:33.125 186 12645.98 88.95 54641.88 88888.00 2015-07-05 06:04:33.250 186 12645.95 88.95 54641.90 88888.00 2015-07-05 06:04:33.375 186 12645.98 88.97 54641.90 88888.00 2015-07-05 06:04:33.500 186 12646.00 88.92 54641.85 88888.00 2015-07-05 06:04:33.625 186 12646.00 88.90 54641.88 88888.00 2015-07-05 06:04:33.750 186 12646.00 88.92 54641.88 88888.00 2015-07-05 06:04:33.875 186 12646.00 88.92 54641.85 88888.00 2015-07-05 06:04:34.000 186 12646.02 88.92 54641.82 88888.00 2015-07-05 06:04:34.125 186 12645.95 88.92 54641.82 88888.00 2015-07-05 06:04:34.250 186 12645.92 88.88 54641.82 88888.00 2015-07-05 06:04:34.375 186 12645.95 88.90 54641.85 88888.00 2015-07-05 06:04:34.500 186 12645.95 88.92 54641.85 88888.00 2015-07-05 06:04:34.625 186 12645.98 88.92 54641.88 88888.00 2015-07-05 06:04:34.750 186 12645.95 88.92 54641.85 88888.00 2015-07-05 06:04:34.875 186 12645.88 88.92 54641.82 88888.00 2015-07-05 06:04:35.000 186 12645.98 88.92 54641.82 88888.00 2015-07-05 06:04:35.125 186 12645.98 88.92 54641.85 88888.00 2015-07-05 06:04:35.250 186 12645.95 88.92 54641.88 88888.00 2015-07-05 06:04:35.375 186 12646.00 88.95 54641.85 88888.00 2015-07-05 06:04:35.500 186 12646.02 88.92 54641.82 88888.00 2015-07-05 06:04:35.625 186 12646.00 88.92 54641.82 88888.00 2015-07-05 06:04:35.750 186 12645.98 88.92 54641.85 88888.00 2015-07-05 06:04:35.875 186 12646.00 88.97 54641.88 88888.00 2015-07-05 06:04:36.000 186 12646.00 88.92 54641.82 88888.00 2015-07-05 06:04:36.125 186 12645.95 88.92 54641.85 88888.00 2015-07-05 06:04:36.250 186 12645.95 88.92 54641.88 88888.00 2015-07-05 06:04:36.375 186 12646.05 88.97 54641.88 88888.00 2015-07-05 06:04:36.500 186 12646.02 88.90 54641.88 88888.00 2015-07-05 06:04:36.625 186 12645.95 88.92 54641.85 88888.00 2015-07-05 06:04:36.750 186 12645.95 88.92 54641.82 88888.00 2015-07-05 06:04:36.875 186 12645.98 88.90 54641.85 88888.00 2015-07-05 06:04:37.000 186 12645.98 88.90 54641.80 88888.00 2015-07-05 06:04:37.125 186 12645.98 88.92 54641.85 88888.00 2015-07-05 06:04:37.250 186 12645.90 88.95 54641.88 88888.00 2015-07-05 06:04:37.375 186 12645.90 88.95 54641.88 88888.00 2015-07-05 06:04:37.500 186 12645.95 88.97 54641.90 88888.00 2015-07-05 06:04:37.625 186 12646.08 88.95 54641.90 88888.00 2015-07-05 06:04:37.750 186 12646.05 88.90 54641.85 88888.00 2015-07-05 06:04:37.875 186 12645.98 88.90 54641.85 88888.00 2015-07-05 06:04:38.000 186 12645.92 88.90 54641.85 88888.00 2015-07-05 06:04:38.125 186 12645.98 88.92 54641.88 88888.00 2015-07-05 06:04:38.250 186 12645.98 88.90 54641.88 88888.00 2015-07-05 06:04:38.375 186 12646.00 88.90 54641.88 88888.00 2015-07-05 06:04:38.500 186 12645.95 88.92 54641.88 88888.00 2015-07-05 06:04:38.625 186 12645.92 88.95 54641.85 88888.00 2015-07-05 06:04:38.750 186 12645.90 88.92 54641.88 88888.00 2015-07-05 06:04:38.875 186 12645.98 88.90 54641.85 88888.00 2015-07-05 06:04:39.000 186 12645.95 88.90 54641.88 88888.00 2015-07-05 06:04:39.125 186 12645.98 88.88 54641.85 88888.00 2015-07-05 06:04:39.250 186 12645.98 88.90 54641.85 88888.00 2015-07-05 06:04:39.375 186 12645.98 88.90 54641.85 88888.00 2015-07-05 06:04:39.500 186 12645.92 88.90 54641.88 88888.00 2015-07-05 06:04:39.625 186 12645.95 88.90 54641.88 88888.00 2015-07-05 06:04:39.750 186 12645.92 88.88 54641.88 88888.00 2015-07-05 06:04:39.875 186 12645.92 88.90 54641.88 88888.00 2015-07-05 06:04:40.000 186 12645.98 88.88 54641.88 88888.00 2015-07-05 06:04:40.125 186 12645.92 88.88 54641.88 88888.00 2015-07-05 06:04:40.250 186 12645.88 88.90 54641.90 88888.00 2015-07-05 06:04:40.375 186 12645.90 88.92 54641.90 88888.00 2015-07-05 06:04:40.500 186 12645.90 88.90 54641.88 88888.00 2015-07-05 06:04:40.625 186 12645.88 88.88 54641.88 88888.00 2015-07-05 06:04:40.750 186 12645.85 88.90 54641.90 88888.00 2015-07-05 06:04:40.875 186 12645.83 88.90 54641.90 88888.00 2015-07-05 06:04:41.000 186 12645.88 88.92 54641.88 88888.00 2015-07-05 06:04:41.125 186 12645.92 88.90 54641.90 88888.00 2015-07-05 06:04:41.250 186 12645.80 88.90 54641.90 88888.00 2015-07-05 06:04:41.375 186 12645.83 88.90 54641.90 88888.00 2015-07-05 06:04:41.500 186 12645.85 88.92 54641.93 88888.00 2015-07-05 06:04:41.625 186 12645.85 88.90 54641.90 88888.00 2015-07-05 06:04:41.750 186 12645.83 88.88 54641.90 88888.00 2015-07-05 06:04:41.875 186 12645.85 88.88 54641.90 88888.00 2015-07-05 06:04:42.000 186 12645.92 88.88 54641.90 88888.00 2015-07-05 06:04:42.125 186 12645.92 88.88 54641.90 88888.00 2015-07-05 06:04:42.250 186 12645.88 88.88 54641.90 88888.00 2015-07-05 06:04:42.375 186 12645.85 88.88 54641.88 88888.00 2015-07-05 06:04:42.500 186 12645.88 88.85 54641.90 88888.00 2015-07-05 06:04:42.625 186 12645.83 88.88 54641.90 88888.00 2015-07-05 06:04:42.750 186 12645.85 88.88 54641.90 88888.00 2015-07-05 06:04:42.875 186 12645.83 88.88 54641.93 88888.00 2015-07-05 06:04:43.000 186 12645.85 88.88 54641.93 88888.00 2015-07-05 06:04:43.125 186 12645.80 88.88 54641.90 88888.00 2015-07-05 06:04:43.250 186 12645.80 88.85 54641.93 88888.00 2015-07-05 06:04:43.375 186 12645.85 88.85 54641.95 88888.00 2015-07-05 06:04:43.500 186 12645.85 88.85 54641.95 88888.00 2015-07-05 06:04:43.625 186 12645.90 88.88 54641.95 88888.00 2015-07-05 06:04:43.750 186 12645.95 88.88 54641.95 88888.00 2015-07-05 06:04:43.875 186 12645.95 88.88 54641.95 88888.00 2015-07-05 06:04:44.000 186 12645.88 88.83 54641.95 88888.00 2015-07-05 06:04:44.125 186 12645.77 88.83 54641.95 88888.00 2015-07-05 06:04:44.250 186 12645.73 88.80 54641.97 88888.00 2015-07-05 06:04:44.375 186 12645.75 88.83 54641.97 88888.00 2015-07-05 06:04:44.500 186 12645.80 88.83 54641.97 88888.00 2015-07-05 06:04:44.625 186 12645.80 88.83 54641.97 88888.00 2015-07-05 06:04:44.750 186 12645.77 88.80 54641.97 88888.00 2015-07-05 06:04:44.875 186 12645.73 88.83 54641.97 88888.00 2015-07-05 06:04:45.000 186 12645.65 88.83 54642.00 88888.00 2015-07-05 06:04:45.125 186 12645.67 88.83 54642.00 88888.00 2015-07-05 06:04:45.250 186 12645.65 88.83 54642.00 88888.00 2015-07-05 06:04:45.375 186 12645.65 88.80 54641.95 88888.00 2015-07-05 06:04:45.500 186 12645.62 88.80 54641.93 88888.00 2015-07-05 06:04:45.625 186 12645.62 88.80 54641.97 88888.00 2015-07-05 06:04:45.750 186 12645.62 88.80 54641.97 88888.00 2015-07-05 06:04:45.875 186 12645.70 88.85 54642.00 88888.00 2015-07-05 06:04:46.000 186 12645.67 88.80 54641.97 88888.00 2015-07-05 06:04:46.125 186 12645.70 88.78 54642.00 88888.00 2015-07-05 06:04:46.250 186 12645.67 88.78 54642.00 88888.00 2015-07-05 06:04:46.375 186 12645.70 88.78 54641.97 88888.00 2015-07-05 06:04:46.500 186 12645.62 88.83 54642.00 88888.00 2015-07-05 06:04:46.625 186 12645.65 88.83 54642.03 88888.00 2015-07-05 06:04:46.750 186 12645.65 88.80 54642.00 88888.00 2015-07-05 06:04:46.875 186 12645.62 88.80 54642.00 88888.00 2015-07-05 06:04:47.000 186 12645.58 88.80 54642.00 88888.00 2015-07-05 06:04:47.125 186 12645.55 88.83 54642.00 88888.00 2015-07-05 06:04:47.250 186 12645.55 88.78 54642.03 88888.00 2015-07-05 06:04:47.375 186 12645.60 88.78 54642.00 88888.00 2015-07-05 06:04:47.500 186 12645.62 88.80 54642.03 88888.00 2015-07-05 06:04:47.625 186 12645.58 88.80 54642.03 88888.00 2015-07-05 06:04:47.750 186 12645.55 88.80 54642.00 88888.00 2015-07-05 06:04:47.875 186 12645.60 88.80 54642.03 88888.00 2015-07-05 06:04:48.000 186 12645.58 88.80 54642.00 88888.00 2015-07-05 06:04:48.125 186 12645.60 88.80 54642.03 88888.00 2015-07-05 06:04:48.250 186 12645.52 88.78 54642.03 88888.00 2015-07-05 06:04:48.375 186 12645.52 88.75 54642.03 88888.00 2015-07-05 06:04:48.500 186 12645.55 88.75 54642.00 88888.00 2015-07-05 06:04:48.625 186 12645.58 88.78 54642.00 88888.00 2015-07-05 06:04:48.750 186 12645.58 88.78 54642.03 88888.00 2015-07-05 06:04:48.875 186 12645.58 88.78 54642.05 88888.00 2015-07-05 06:04:49.000 186 12645.55 88.78 54642.00 88888.00 2015-07-05 06:04:49.125 186 12645.50 88.75 54642.00 88888.00 2015-07-05 06:04:49.250 186 12645.45 88.78 54642.03 88888.00 2015-07-05 06:04:49.375 186 12645.45 88.78 54642.05 88888.00 2015-07-05 06:04:49.500 186 12645.42 88.75 54642.05 88888.00 2015-07-05 06:04:49.625 186 12645.42 88.75 54642.07 88888.00 2015-07-05 06:04:49.750 186 12645.40 88.75 54642.05 88888.00 2015-07-05 06:04:49.875 186 12645.40 88.75 54642.05 88888.00 2015-07-05 06:04:50.000 186 12645.38 88.72 54642.05 88888.00 2015-07-05 06:04:50.125 186 12645.33 88.72 54642.05 88888.00 2015-07-05 06:04:50.250 186 12645.27 88.75 54642.10 88888.00 2015-07-05 06:04:50.375 186 12645.33 88.78 54642.10 88888.00 2015-07-05 06:04:50.500 186 12645.33 88.75 54642.10 88888.00 2015-07-05 06:04:50.625 186 12645.35 88.75 54642.07 88888.00 2015-07-05 06:04:50.750 186 12645.38 88.78 54642.10 88888.00 2015-07-05 06:04:50.875 186 12645.45 88.75 54642.10 88888.00 2015-07-05 06:04:51.000 186 12645.42 88.75 54642.10 88888.00 2015-07-05 06:04:51.125 186 12645.35 88.72 54642.10 88888.00 2015-07-05 06:04:51.250 186 12645.33 88.72 54642.10 88888.00 2015-07-05 06:04:51.375 186 12645.30 88.70 54642.07 88888.00 2015-07-05 06:04:51.500 186 12645.23 88.72 54642.07 88888.00 2015-07-05 06:04:51.625 186 12645.25 88.75 54642.10 88888.00 2015-07-05 06:04:51.750 186 12645.33 88.75 54642.10 88888.00 2015-07-05 06:04:51.875 186 12645.33 88.75 54642.10 88888.00 2015-07-05 06:04:52.000 186 12645.27 88.75 54642.07 88888.00 2015-07-05 06:04:52.125 186 12645.23 88.75 54642.10 88888.00 2015-07-05 06:04:52.250 186 12645.25 88.72 54642.07 88888.00 2015-07-05 06:04:52.375 186 12645.30 88.72 54642.10 88888.00 2015-07-05 06:04:52.500 186 12645.30 88.75 54642.12 88888.00 2015-07-05 06:04:52.625 186 12645.27 88.72 54642.10 88888.00 2015-07-05 06:04:52.750 186 12645.25 88.70 54642.07 88888.00 2015-07-05 06:04:52.875 186 12645.20 88.67 54642.07 88888.00 2015-07-05 06:04:53.000 186 12645.17 88.72 54642.07 88888.00 2015-07-05 06:04:53.125 186 12645.15 88.72 54642.10 88888.00 2015-07-05 06:04:53.250 186 12645.15 88.70 54642.12 88888.00 2015-07-05 06:04:53.375 186 12645.15 88.75 54642.12 88888.00 2015-07-05 06:04:53.500 186 12645.12 88.72 54642.12 88888.00 2015-07-05 06:04:53.625 186 12645.12 88.75 54642.12 88888.00 2015-07-05 06:04:53.750 186 12645.17 88.75 54642.12 88888.00 2015-07-05 06:04:53.875 186 12645.12 88.75 54642.12 88888.00 2015-07-05 06:04:54.000 186 12645.15 88.75 54642.15 88888.00 2015-07-05 06:04:54.125 186 12645.17 88.75 54642.15 88888.00 2015-07-05 06:04:54.250 186 12645.12 88.75 54642.12 88888.00 2015-07-05 06:04:54.375 186 12645.15 88.75 54642.12 88888.00 2015-07-05 06:04:54.500 186 12645.15 88.78 54642.15 88888.00 2015-07-05 06:04:54.625 186 12645.15 88.78 54642.15 88888.00 2015-07-05 06:04:54.750 186 12645.10 88.78 54642.15 88888.00 2015-07-05 06:04:54.875 186 12645.05 88.78 54642.15 88888.00 2015-07-05 06:04:55.000 186 12645.10 88.78 54642.12 88888.00 2015-07-05 06:04:55.125 186 12645.17 88.80 54642.15 88888.00 2015-07-05 06:04:55.250 186 12645.17 88.80 54642.20 88888.00 2015-07-05 06:04:55.375 186 12645.17 88.80 54642.18 88888.00 2015-07-05 06:04:55.500 186 12645.15 88.78 54642.15 88888.00 2015-07-05 06:04:55.625 186 12645.10 88.75 54642.15 88888.00 2015-07-05 06:04:55.750 186 12645.08 88.75 54642.15 88888.00 2015-07-05 06:04:55.875 186 12645.02 88.78 54642.15 88888.00 2015-07-05 06:04:56.000 186 12645.00 88.78 54642.15 88888.00 2015-07-05 06:04:56.125 186 12645.00 88.78 54642.15 88888.00 2015-07-05 06:04:56.250 186 12645.02 88.80 54642.18 88888.00 2015-07-05 06:04:56.375 186 12645.05 88.78 54642.18 88888.00 2015-07-05 06:04:56.500 186 12645.02 88.75 54642.15 88888.00 2015-07-05 06:04:56.625 186 12644.98 88.78 54642.15 88888.00 2015-07-05 06:04:56.750 186 12645.00 88.78 54642.18 88888.00 2015-07-05 06:04:56.875 186 12644.98 88.78 54642.18 88888.00 2015-07-05 06:04:57.000 186 12644.88 88.75 54642.15 88888.00 2015-07-05 06:04:57.125 186 12644.90 88.70 54642.18 88888.00 2015-07-05 06:04:57.250 186 12644.92 88.70 54642.20 88888.00 2015-07-05 06:04:57.375 186 12644.92 88.70 54642.18 88888.00 2015-07-05 06:04:57.500 186 12644.95 88.72 54642.12 88888.00 2015-07-05 06:04:57.625 186 12644.98 88.72 54642.15 88888.00 2015-07-05 06:04:57.750 186 12644.95 88.75 54642.18 88888.00 2015-07-05 06:04:57.875 186 12644.90 88.75 54642.18 88888.00 2015-07-05 06:04:58.000 186 12644.95 88.75 54642.18 88888.00 2015-07-05 06:04:58.125 186 12644.98 88.70 54642.18 88888.00 2015-07-05 06:04:58.250 186 12644.92 88.67 54642.18 88888.00 2015-07-05 06:04:58.375 186 12644.90 88.70 54642.15 88888.00 2015-07-05 06:04:58.500 186 12644.90 88.70 54642.18 88888.00 2015-07-05 06:04:58.625 186 12644.90 88.72 54642.20 88888.00 2015-07-05 06:04:58.750 186 12644.90 88.75 54642.20 88888.00 2015-07-05 06:04:58.875 186 12644.88 88.72 54642.22 88888.00 2015-07-05 06:04:59.000 186 12644.85 88.72 54642.22 88888.00 2015-07-05 06:04:59.125 186 12644.92 88.75 54642.22 88888.00 2015-07-05 06:04:59.250 186 12644.90 88.75 54642.22 88888.00 2015-07-05 06:04:59.375 186 12644.90 88.78 54642.25 88888.00 2015-07-05 06:04:59.500 186 12644.83 88.75 54642.20 88888.00 2015-07-05 06:04:59.625 186 12644.77 88.72 54642.22 88888.00 2015-07-05 06:04:59.750 186 12644.80 88.75 54642.22 88888.00 2015-07-05 06:04:59.875 186 12644.77 88.72 54642.20 88888.00 2015-07-05 06:05:00.000 186 12644.80 88.70 54642.18 88888.00 2015-07-05 06:05:00.125 186 12644.83 88.72 54642.20 88888.00 2015-07-05 06:05:00.250 186 12644.83 88.72 54642.20 88888.00 2015-07-05 06:05:00.375 186 12644.80 88.72 54642.22 88888.00 2015-07-05 06:05:00.500 186 12644.77 88.72 54642.25 88888.00 2015-07-05 06:05:00.625 186 12644.80 88.72 54642.28 88888.00 2015-07-05 06:05:00.750 186 12644.83 88.75 54642.28 88888.00 2015-07-05 06:05:00.875 186 12644.88 88.75 54642.28 88888.00 2015-07-05 06:05:01.000 186 12644.88 88.78 54642.28 88888.00 2015-07-05 06:05:01.125 186 12644.85 88.80 54642.28 88888.00 2015-07-05 06:05:01.250 186 12644.80 88.75 54642.25 88888.00 2015-07-05 06:05:01.375 186 12644.77 88.78 54642.22 88888.00 2015-07-05 06:05:01.500 186 12644.77 88.72 54642.22 88888.00 2015-07-05 06:05:01.625 186 12644.80 88.72 54642.22 88888.00 2015-07-05 06:05:01.750 186 12644.83 88.70 54642.22 88888.00 2015-07-05 06:05:01.875 186 12644.83 88.72 54642.25 88888.00 2015-07-05 06:05:02.000 186 12644.83 88.72 54642.22 88888.00 2015-07-05 06:05:02.125 186 12644.80 88.75 54642.25 88888.00 2015-07-05 06:05:02.250 186 12644.80 88.75 54642.28 88888.00 2015-07-05 06:05:02.375 186 12644.85 88.75 54642.28 88888.00 2015-07-05 06:05:02.500 186 12644.80 88.75 54642.22 88888.00 2015-07-05 06:05:02.625 186 12644.75 88.75 54642.22 88888.00 2015-07-05 06:05:02.750 186 12644.77 88.75 54642.22 88888.00 2015-07-05 06:05:02.875 186 12644.83 88.75 54642.22 88888.00 2015-07-05 06:05:03.000 186 12644.88 88.78 54642.22 88888.00 2015-07-05 06:05:03.125 186 12644.85 88.78 54642.28 88888.00 2015-07-05 06:05:03.250 186 12644.83 88.75 54642.25 88888.00 2015-07-05 06:05:03.375 186 12644.80 88.67 54642.20 88888.00 2015-07-05 06:05:03.500 186 12644.83 88.70 54642.22 88888.00 2015-07-05 06:05:03.625 186 12644.92 88.72 54642.25 88888.00 2015-07-05 06:05:03.750 186 12644.83 88.70 54642.25 88888.00 2015-07-05 06:05:03.875 186 12644.75 88.72 54642.25 88888.00 2015-07-05 06:05:04.000 186 12644.75 88.70 54642.25 88888.00 2015-07-05 06:05:04.125 186 12644.77 88.67 54642.25 88888.00 2015-07-05 06:05:04.250 186 12644.77 88.67 54642.28 88888.00 2015-07-05 06:05:04.375 186 12644.73 88.67 54642.28 88888.00 2015-07-05 06:05:04.500 186 12644.65 88.67 54642.28 88888.00 2015-07-05 06:05:04.625 186 12644.70 88.67 54642.30 88888.00 2015-07-05 06:05:04.750 186 12644.73 88.67 54642.30 88888.00 2015-07-05 06:05:04.875 186 12644.73 88.70 54642.30 88888.00 2015-07-05 06:05:05.000 186 12644.70 88.70 54642.28 88888.00 2015-07-05 06:05:05.125 186 12644.73 88.70 54642.28 88888.00 2015-07-05 06:05:05.250 186 12644.70 88.65 54642.25 88888.00 2015-07-05 06:05:05.375 186 12644.73 88.65 54642.28 88888.00 2015-07-05 06:05:05.500 186 12644.70 88.67 54642.28 88888.00 2015-07-05 06:05:05.625 186 12644.67 88.67 54642.30 88888.00 2015-07-05 06:05:05.750 186 12644.67 88.65 54642.28 88888.00 2015-07-05 06:05:05.875 186 12644.75 88.65 54642.30 88888.00 2015-07-05 06:05:06.000 186 12644.75 88.70 54642.30 88888.00 2015-07-05 06:05:06.125 186 12644.70 88.75 54642.32 88888.00 2015-07-05 06:05:06.250 186 12644.62 88.67 54642.32 88888.00 2015-07-05 06:05:06.375 186 12644.65 88.67 54642.30 88888.00 2015-07-05 06:05:06.500 186 12644.65 88.67 54642.30 88888.00 2015-07-05 06:05:06.625 186 12644.62 88.67 54642.30 88888.00 2015-07-05 06:05:06.750 186 12644.55 88.62 54642.28 88888.00 2015-07-05 06:05:06.875 186 12644.55 88.62 54642.32 88888.00 2015-07-05 06:05:07.000 186 12644.60 88.65 54642.32 88888.00 2015-07-05 06:05:07.125 186 12644.52 88.65 54642.32 88888.00 2015-07-05 06:05:07.250 186 12644.50 88.65 54642.32 88888.00 2015-07-05 06:05:07.375 186 12644.58 88.65 54642.30 88888.00 2015-07-05 06:05:07.500 186 12644.65 88.70 54642.30 88888.00 2015-07-05 06:05:07.625 186 12644.67 88.72 54642.32 88888.00 2015-07-05 06:05:07.750 186 12644.58 88.67 54642.38 88888.00 2015-07-05 06:05:07.875 186 12644.62 88.67 54642.35 88888.00 2015-07-05 06:05:08.000 186 12644.65 88.62 54642.32 88888.00 2015-07-05 06:05:08.125 186 12644.60 88.67 54642.35 88888.00 2015-07-05 06:05:08.250 186 12644.58 88.65 54642.32 88888.00 2015-07-05 06:05:08.375 186 12644.62 88.67 54642.35 88888.00 2015-07-05 06:05:08.500 186 12644.67 88.67 54642.35 88888.00 2015-07-05 06:05:08.625 186 12644.67 88.70 54642.35 88888.00 2015-07-05 06:05:08.750 186 12644.60 88.70 54642.32 88888.00 2015-07-05 06:05:08.875 186 12644.55 88.65 54642.32 88888.00 2015-07-05 06:05:09.000 186 12644.48 88.65 54642.28 88888.00 2015-07-05 06:05:09.125 186 12644.45 88.65 54642.30 88888.00 2015-07-05 06:05:09.250 186 12644.50 88.67 54642.32 88888.00 2015-07-05 06:05:09.375 186 12644.55 88.67 54642.32 88888.00 2015-07-05 06:05:09.500 186 12644.55 88.65 54642.30 88888.00 2015-07-05 06:05:09.625 186 12644.55 88.62 54642.30 88888.00 2015-07-05 06:05:09.750 186 12644.50 88.62 54642.32 88888.00 2015-07-05 06:05:09.875 186 12644.48 88.65 54642.32 88888.00 2015-07-05 06:05:10.000 186 12644.50 88.65 54642.32 88888.00 2015-07-05 06:05:10.125 186 12644.52 88.65 54642.35 88888.00 2015-07-05 06:05:10.250 186 12644.50 88.62 54642.35 88888.00 2015-07-05 06:05:10.375 186 12644.45 88.62 54642.32 88888.00 2015-07-05 06:05:10.500 186 12644.42 88.65 54642.32 88888.00 2015-07-05 06:05:10.625 186 12644.45 88.62 54642.35 88888.00 2015-07-05 06:05:10.750 186 12644.45 88.67 54642.32 88888.00 2015-07-05 06:05:10.875 186 12644.50 88.65 54642.35 88888.00 2015-07-05 06:05:11.000 186 12644.48 88.65 54642.32 88888.00 2015-07-05 06:05:11.125 186 12644.40 88.65 54642.32 88888.00 2015-07-05 06:05:11.250 186 12644.40 88.62 54642.35 88888.00 2015-07-05 06:05:11.375 186 12644.42 88.62 54642.35 88888.00 2015-07-05 06:05:11.500 186 12644.45 88.67 54642.32 88888.00 2015-07-05 06:05:11.625 186 12644.42 88.65 54642.32 88888.00 2015-07-05 06:05:11.750 186 12644.45 88.62 54642.32 88888.00 2015-07-05 06:05:11.875 186 12644.42 88.62 54642.35 88888.00 2015-07-05 06:05:12.000 186 12644.45 88.65 54642.35 88888.00 2015-07-05 06:05:12.125 186 12644.45 88.62 54642.35 88888.00 2015-07-05 06:05:12.250 186 12644.40 88.60 54642.35 88888.00 2015-07-05 06:05:12.375 186 12644.38 88.62 54642.38 88888.00 2015-07-05 06:05:12.500 186 12644.38 88.65 54642.38 88888.00 2015-07-05 06:05:12.625 186 12644.40 88.67 54642.38 88888.00 2015-07-05 06:05:12.750 186 12644.45 88.67 54642.40 88888.00 2015-07-05 06:05:12.875 186 12644.42 88.62 54642.38 88888.00 2015-07-05 06:05:13.000 186 12644.30 88.62 54642.38 88888.00 2015-07-05 06:05:13.125 186 12644.30 88.62 54642.40 88888.00 2015-07-05 06:05:13.250 186 12644.33 88.60 54642.40 88888.00 2015-07-05 06:05:13.375 186 12644.33 88.62 54642.43 88888.00 2015-07-05 06:05:13.500 186 12644.25 88.60 54642.40 88888.00 2015-07-05 06:05:13.625 186 12644.17 88.60 54642.40 88888.00 2015-07-05 06:05:13.750 186 12644.17 88.62 54642.40 88888.00 2015-07-05 06:05:13.875 186 12644.20 88.60 54642.40 88888.00 2015-07-05 06:05:14.000 186 12644.17 88.58 54642.40 88888.00 2015-07-05 06:05:14.125 186 12644.17 88.58 54642.40 88888.00 2015-07-05 06:05:14.250 186 12644.23 88.62 54642.40 88888.00 2015-07-05 06:05:14.375 186 12644.27 88.65 54642.40 88888.00 2015-07-05 06:05:14.500 186 12644.27 88.65 54642.40 88888.00 2015-07-05 06:05:14.625 186 12644.23 88.65 54642.40 88888.00 2015-07-05 06:05:14.750 186 12644.25 88.67 54642.40 88888.00 2015-07-05 06:05:14.875 186 12644.25 88.65 54642.43 88888.00 2015-07-05 06:05:15.000 186 12644.23 88.62 54642.40 88888.00 2015-07-05 06:05:15.125 186 12644.23 88.60 54642.40 88888.00 2015-07-05 06:05:15.250 186 12644.23 88.62 54642.43 88888.00 2015-07-05 06:05:15.375 186 12644.23 88.65 54642.43 88888.00 2015-07-05 06:05:15.500 186 12644.17 88.62 54642.43 88888.00 2015-07-05 06:05:15.625 186 12644.20 88.70 54642.43 88888.00 2015-07-05 06:05:15.750 186 12644.20 88.70 54642.45 88888.00 2015-07-05 06:05:15.875 186 12644.20 88.67 54642.43 88888.00 2015-07-05 06:05:16.000 186 12644.15 88.65 54642.43 88888.00 2015-07-05 06:05:16.125 186 12644.12 88.65 54642.43 88888.00 2015-07-05 06:05:16.250 186 12644.08 88.65 54642.43 88888.00 2015-07-05 06:05:16.375 186 12644.10 88.67 54642.45 88888.00 2015-07-05 06:05:16.500 186 12644.12 88.62 54642.43 88888.00 2015-07-05 06:05:16.625 186 12644.08 88.60 54642.43 88888.00 2015-07-05 06:05:16.750 186 12644.02 88.62 54642.40 88888.00 2015-07-05 06:05:16.875 186 12644.05 88.67 54642.43 88888.00 2015-07-05 06:05:17.000 186 12644.08 88.67 54642.45 88888.00 2015-07-05 06:05:17.125 186 12644.05 88.65 54642.43 88888.00 2015-07-05 06:05:17.250 186 12643.95 88.62 54642.43 88888.00 2015-07-05 06:05:17.375 186 12643.92 88.65 54642.45 88888.00 2015-07-05 06:05:17.500 186 12643.95 88.65 54642.43 88888.00 2015-07-05 06:05:17.625 186 12644.00 88.65 54642.45 88888.00 2015-07-05 06:05:17.750 186 12644.00 88.62 54642.45 88888.00 2015-07-05 06:05:17.875 186 12643.98 88.62 54642.45 88888.00 2015-07-05 06:05:18.000 186 12643.95 88.65 54642.43 88888.00 2015-07-05 06:05:18.125 186 12643.95 88.65 54642.45 88888.00 2015-07-05 06:05:18.250 186 12643.92 88.65 54642.50 88888.00 2015-07-05 06:05:18.375 186 12643.98 88.62 54642.47 88888.00 2015-07-05 06:05:18.500 186 12643.98 88.60 54642.45 88888.00 2015-07-05 06:05:18.625 186 12643.95 88.65 54642.45 88888.00 2015-07-05 06:05:18.750 186 12643.88 88.65 54642.45 88888.00 2015-07-05 06:05:18.875 186 12643.95 88.65 54642.47 88888.00 2015-07-05 06:05:19.000 186 12643.92 88.65 54642.47 88888.00 2015-07-05 06:05:19.125 186 12643.85 88.65 54642.50 88888.00 2015-07-05 06:05:19.250 186 12643.88 88.70 54642.57 88888.00 2015-07-05 06:05:19.375 186 12643.90 88.70 54642.53 88888.00 2015-07-05 06:05:19.500 186 12643.88 88.67 54642.53 88888.00 2015-07-05 06:05:19.625 186 12643.83 88.67 54642.50 88888.00 2015-07-05 06:05:19.750 186 12643.85 88.70 54642.50 88888.00 2015-07-05 06:05:19.875 186 12643.83 88.65 54642.53 88888.00 2015-07-05 06:05:20.000 186 12643.77 88.60 54642.50 88888.00 2015-07-05 06:05:20.125 186 12643.77 88.65 54642.53 88888.00 2015-07-05 06:05:20.250 186 12643.83 88.67 54642.53 88888.00 2015-07-05 06:05:20.375 186 12643.83 88.67 54642.53 88888.00 2015-07-05 06:05:20.500 186 12643.80 88.67 54642.68 88888.00 2015-07-05 06:05:20.625 186 12643.77 88.67 54642.78 88888.00 2015-07-05 06:05:20.750 186 12643.80 88.65 54642.65 88888.00 2015-07-05 06:05:20.875 186 12643.83 88.67 54642.50 88888.00 2015-07-05 06:05:21.000 186 12643.75 88.70 54642.43 88888.00 2015-07-05 06:05:21.125 186 12643.73 88.67 54642.45 88888.00 2015-07-05 06:05:21.250 186 12643.73 88.67 54642.47 88888.00 2015-07-05 06:05:21.375 186 12643.73 88.70 54642.50 88888.00 2015-07-05 06:05:21.500 186 12643.73 88.70 54642.50 88888.00 2015-07-05 06:05:21.625 186 12643.67 88.62 54642.47 88888.00 2015-07-05 06:05:21.750 186 12643.65 88.62 54642.47 88888.00 2015-07-05 06:05:21.875 186 12643.67 88.67 54642.50 88888.00 2015-07-05 06:05:22.000 186 12643.70 88.70 54642.50 88888.00 2015-07-05 06:05:22.125 186 12643.75 88.70 54642.50 88888.00 2015-07-05 06:05:22.250 186 12643.67 88.62 54642.50 88888.00 2015-07-05 06:05:22.375 186 12643.65 88.62 54642.47 88888.00 2015-07-05 06:05:22.500 186 12643.62 88.62 54642.53 88888.00 2015-07-05 06:05:22.625 186 12643.60 88.67 54642.50 88888.00 2015-07-05 06:05:22.750 186 12643.58 88.67 54642.53 88888.00 2015-07-05 06:05:22.875 186 12643.55 88.65 54642.55 88888.00 2015-07-05 06:05:23.000 186 12643.58 88.62 54642.55 88888.00 2015-07-05 06:05:23.125 186 12643.62 88.67 54642.55 88888.00 2015-07-05 06:05:23.250 186 12643.55 88.62 54642.55 88888.00 2015-07-05 06:05:23.375 186 12643.50 88.62 54642.55 88888.00 2015-07-05 06:05:23.500 186 12643.52 88.65 54642.60 88888.00 2015-07-05 06:05:23.625 186 12643.58 88.65 54642.60 88888.00 2015-07-05 06:05:23.750 186 12643.52 88.65 54642.57 88888.00 2015-07-05 06:05:23.875 186 12643.50 88.65 54642.60 88888.00 2015-07-05 06:05:24.000 186 12643.48 88.62 54642.57 88888.00 2015-07-05 06:05:24.125 186 12643.40 88.62 54642.57 88888.00 2015-07-05 06:05:24.250 186 12643.42 88.60 54642.57 88888.00 2015-07-05 06:05:24.375 186 12643.45 88.62 54642.57 88888.00 2015-07-05 06:05:24.500 186 12643.42 88.65 54642.57 88888.00 2015-07-05 06:05:24.625 186 12643.35 88.60 54642.57 88888.00 2015-07-05 06:05:24.750 186 12643.35 88.60 54642.57 88888.00 2015-07-05 06:05:24.875 186 12643.40 88.62 54642.60 88888.00 2015-07-05 06:05:25.000 186 12643.38 88.62 54642.57 88888.00 2015-07-05 06:05:25.125 186 12643.35 88.60 54642.53 88888.00 2015-07-05 06:05:25.250 186 12643.25 88.55 54642.53 88888.00 2015-07-05 06:05:25.375 186 12643.30 88.58 54642.55 88888.00 2015-07-05 06:05:25.500 186 12643.35 88.58 54642.55 88888.00 2015-07-05 06:05:25.625 186 12643.40 88.58 54642.55 88888.00 2015-07-05 06:05:25.750 186 12643.35 88.58 54642.53 88888.00 2015-07-05 06:05:25.875 186 12643.30 88.58 54642.53 88888.00 2015-07-05 06:05:26.000 186 12643.30 88.60 54642.55 88888.00 2015-07-05 06:05:26.125 186 12643.33 88.60 54642.57 88888.00 2015-07-05 06:05:26.250 186 12643.25 88.60 54642.55 88888.00 2015-07-05 06:05:26.375 186 12643.27 88.62 54642.55 88888.00 2015-07-05 06:05:26.500 186 12643.33 88.62 54642.57 88888.00 2015-07-05 06:05:26.625 186 12643.27 88.58 54642.55 88888.00 2015-07-05 06:05:26.750 186 12643.20 88.58 54642.55 88888.00 2015-07-05 06:05:26.875 186 12643.20 88.58 54642.57 88888.00 2015-07-05 06:05:27.000 186 12643.25 88.58 54642.60 88888.00 2015-07-05 06:05:27.125 186 12643.25 88.60 54642.60 88888.00 2015-07-05 06:05:27.250 186 12643.27 88.55 54642.60 88888.00 2015-07-05 06:05:27.375 186 12643.25 88.58 54642.60 88888.00 2015-07-05 06:05:27.500 186 12643.23 88.58 54642.60 88888.00 2015-07-05 06:05:27.625 186 12643.23 88.55 54642.60 88888.00 2015-07-05 06:05:27.750 186 12643.20 88.58 54642.60 88888.00 2015-07-05 06:05:27.875 186 12643.15 88.55 54642.62 88888.00 2015-07-05 06:05:28.000 186 12643.17 88.53 54642.57 88888.00 2015-07-05 06:05:28.125 186 12643.20 88.55 54642.57 88888.00 2015-07-05 06:05:28.250 186 12643.23 88.58 54642.57 88888.00 2015-07-05 06:05:28.375 186 12643.23 88.55 54642.57 88888.00 2015-07-05 06:05:28.500 186 12643.17 88.58 54642.57 88888.00 2015-07-05 06:05:28.625 186 12643.15 88.58 54642.55 88888.00 2015-07-05 06:05:28.750 186 12643.12 88.58 54642.57 88888.00 2015-07-05 06:05:28.875 186 12643.12 88.60 54642.60 88888.00 2015-07-05 06:05:29.000 186 12643.15 88.62 54642.60 88888.00 2015-07-05 06:05:29.125 186 12643.17 88.60 54642.62 88888.00 2015-07-05 06:05:29.250 186 12643.12 88.58 54642.62 88888.00 2015-07-05 06:05:29.375 186 12643.08 88.58 54642.65 88888.00 2015-07-05 06:05:29.500 186 12643.02 88.62 54642.65 88888.00 2015-07-05 06:05:29.625 186 12643.00 88.62 54642.60 88888.00 2015-07-05 06:05:29.750 186 12643.08 88.58 54642.60 88888.00 2015-07-05 06:05:29.875 186 12643.02 88.60 54642.60 88888.00 2015-07-05 06:05:30.000 186 12642.95 88.60 54642.65 88888.00 2015-07-05 06:05:30.125 186 12642.98 88.65 54642.65 88888.00 2015-07-05 06:05:30.250 186 12643.00 88.62 54642.62 88888.00 2015-07-05 06:05:30.375 186 12642.98 88.62 54642.62 88888.00 2015-07-05 06:05:30.500 186 12642.88 88.60 54642.60 88888.00 2015-07-05 06:05:30.625 186 12642.83 88.62 54642.57 88888.00 2015-07-05 06:05:30.750 186 12642.85 88.65 54642.62 88888.00 2015-07-05 06:05:30.875 186 12642.88 88.60 54642.62 88888.00 2015-07-05 06:05:31.000 186 12642.88 88.58 54642.57 88888.00 2015-07-05 06:05:31.125 186 12642.85 88.60 54642.60 88888.00 2015-07-05 06:05:31.250 186 12642.85 88.62 54642.65 88888.00 2015-07-05 06:05:31.375 186 12642.85 88.65 54642.62 88888.00 2015-07-05 06:05:31.500 186 12642.83 88.65 54642.62 88888.00 2015-07-05 06:05:31.625 186 12642.85 88.67 54642.65 88888.00 2015-07-05 06:05:31.750 186 12642.88 88.67 54642.65 88888.00 2015-07-05 06:05:31.875 186 12642.80 88.65 54642.62 88888.00 2015-07-05 06:05:32.000 186 12642.80 88.65 54642.60 88888.00 2015-07-05 06:05:32.125 186 12642.80 88.62 54642.62 88888.00 2015-07-05 06:05:32.250 186 12642.80 88.65 54642.68 88888.00 2015-07-05 06:05:32.375 186 12642.75 88.65 54642.62 88888.00 2015-07-05 06:05:32.500 186 12642.67 88.62 54642.62 88888.00 2015-07-05 06:05:32.625 186 12642.70 88.65 54642.65 88888.00 2015-07-05 06:05:32.750 186 12642.75 88.67 54642.65 88888.00 2015-07-05 06:05:32.875 186 12642.73 88.67 54642.62 88888.00 2015-07-05 06:05:33.000 186 12642.75 88.65 54642.60 88888.00 2015-07-05 06:05:33.125 186 12642.77 88.70 54642.62 88888.00 2015-07-05 06:05:33.250 186 12642.73 88.67 54642.62 88888.00 2015-07-05 06:05:33.375 186 12642.73 88.67 54642.62 88888.00 2015-07-05 06:05:33.500 186 12642.75 88.67 54642.62 88888.00 2015-07-05 06:05:33.625 186 12642.77 88.65 54642.65 88888.00 2015-07-05 06:05:33.750 186 12642.75 88.62 54642.62 88888.00 2015-07-05 06:05:33.875 186 12642.73 88.65 54642.62 88888.00 2015-07-05 06:05:34.000 186 12642.70 88.62 54642.60 88888.00 2015-07-05 06:05:34.125 186 12642.65 88.65 54642.65 88888.00 2015-07-05 06:05:34.250 186 12642.73 88.70 54642.68 88888.00 2015-07-05 06:05:34.375 186 12642.73 88.65 54642.68 88888.00 2015-07-05 06:05:34.500 186 12642.70 88.65 54642.65 88888.00 2015-07-05 06:05:34.625 186 12642.70 88.65 54642.68 88888.00 2015-07-05 06:05:34.750 186 12642.65 88.65 54642.68 88888.00 2015-07-05 06:05:34.875 186 12642.65 88.67 54642.68 88888.00 2015-07-05 06:05:35.000 186 12642.65 88.67 54642.65 88888.00 2015-07-05 06:05:35.125 186 12642.62 88.65 54642.70 88888.00 2015-07-05 06:05:35.250 186 12642.62 88.65 54642.72 88888.00 2015-07-05 06:05:35.375 186 12642.62 88.65 54642.72 88888.00 2015-07-05 06:05:35.500 186 12642.62 88.65 54642.68 88888.00 2015-07-05 06:05:35.625 186 12642.58 88.65 54642.65 88888.00 2015-07-05 06:05:35.750 186 12642.60 88.67 54642.68 88888.00 2015-07-05 06:05:35.875 186 12642.60 88.65 54642.65 88888.00 2015-07-05 06:05:36.000 186 12642.50 88.65 54642.65 88888.00 2015-07-05 06:05:36.125 186 12642.52 88.65 54642.68 88888.00 2015-07-05 06:05:36.250 186 12642.52 88.62 54642.70 88888.00 2015-07-05 06:05:36.375 186 12642.58 88.62 54642.68 88888.00 2015-07-05 06:05:36.500 186 12642.58 88.65 54642.70 88888.00 2015-07-05 06:05:36.625 186 12642.60 88.70 54642.75 88888.00 2015-07-05 06:05:36.750 186 12642.60 88.65 54642.70 88888.00 2015-07-05 06:05:36.875 186 12642.48 88.60 54642.70 88888.00 2015-07-05 06:05:37.000 186 12642.45 88.60 54642.68 88888.00 2015-07-05 06:05:37.125 186 12642.40 88.60 54642.68 88888.00 2015-07-05 06:05:37.250 186 12642.45 88.65 54642.70 88888.00 2015-07-05 06:05:37.375 186 12642.55 88.65 54642.68 88888.00 2015-07-05 06:05:37.500 186 12642.52 88.62 54642.68 88888.00 2015-07-05 06:05:37.625 186 12642.48 88.62 54642.70 88888.00 2015-07-05 06:05:37.750 186 12642.42 88.62 54642.75 88888.00 2015-07-05 06:05:37.875 186 12642.38 88.65 54642.72 88888.00 2015-07-05 06:05:38.000 186 12642.40 88.62 54642.72 88888.00 2015-07-05 06:05:38.125 186 12642.38 88.60 54642.68 88888.00 2015-07-05 06:05:38.250 186 12642.35 88.58 54642.68 88888.00 2015-07-05 06:05:38.375 186 12642.38 88.60 54642.72 88888.00 2015-07-05 06:05:38.500 186 12642.40 88.60 54642.70 88888.00 2015-07-05 06:05:38.625 186 12642.35 88.62 54642.68 88888.00 2015-07-05 06:05:38.750 186 12642.33 88.62 54642.68 88888.00 2015-07-05 06:05:38.875 186 12642.35 88.62 54642.68 88888.00 2015-07-05 06:05:39.000 186 12642.33 88.58 54642.68 88888.00 2015-07-05 06:05:39.125 186 12642.38 88.55 54642.70 88888.00 2015-07-05 06:05:39.250 186 12642.38 88.53 54642.70 88888.00 2015-07-05 06:05:39.375 186 12642.38 88.53 54642.68 88888.00 2015-07-05 06:05:39.500 186 12642.27 88.55 54642.68 88888.00 2015-07-05 06:05:39.625 186 12642.25 88.58 54642.68 88888.00 2015-07-05 06:05:39.750 186 12642.27 88.58 54642.68 88888.00 2015-07-05 06:05:39.875 186 12642.30 88.55 54642.68 88888.00 2015-07-05 06:05:40.000 186 12642.20 88.55 54642.65 88888.00 2015-07-05 06:05:40.125 186 12642.17 88.55 54642.68 88888.00 2015-07-05 06:05:40.250 186 12642.20 88.55 54642.70 88888.00 2015-07-05 06:05:40.375 186 12642.25 88.55 54642.68 88888.00 2015-07-05 06:05:40.500 186 12642.23 88.58 54642.70 88888.00 2015-07-05 06:05:40.625 186 12642.20 88.55 54642.70 88888.00 2015-07-05 06:05:40.750 186 12642.17 88.55 54642.70 88888.00 2015-07-05 06:05:40.875 186 12642.20 88.53 54642.70 88888.00 2015-07-05 06:05:41.000 186 12642.20 88.53 54642.70 88888.00 2015-07-05 06:05:41.125 186 12642.20 88.55 54642.72 88888.00 2015-07-05 06:05:41.250 186 12642.12 88.53 54642.72 88888.00 2015-07-05 06:05:41.375 186 12642.10 88.55 54642.72 88888.00 2015-07-05 06:05:41.500 186 12642.12 88.55 54642.72 88888.00 2015-07-05 06:05:41.625 186 12642.17 88.53 54642.70 88888.00 2015-07-05 06:05:41.750 186 12642.15 88.50 54642.68 88888.00 2015-07-05 06:05:41.875 186 12642.17 88.53 54642.68 88888.00 2015-07-05 06:05:42.000 186 12642.15 88.50 54642.65 88888.00 2015-07-05 06:05:42.125 186 12642.15 88.50 54642.65 88888.00 2015-07-05 06:05:42.250 186 12642.15 88.47 54642.68 88888.00 2015-07-05 06:05:42.375 186 12642.10 88.50 54642.65 88888.00 2015-07-05 06:05:42.500 186 12642.10 88.53 54642.68 88888.00 2015-07-05 06:05:42.625 186 12642.08 88.50 54642.68 88888.00 2015-07-05 06:05:42.750 186 12642.08 88.47 54642.65 88888.00 2015-07-05 06:05:42.875 186 12642.10 88.50 54642.68 88888.00 2015-07-05 06:05:43.000 186 12642.15 88.47 54642.70 88888.00 2015-07-05 06:05:43.125 186 12642.17 88.50 54642.72 88888.00 2015-07-05 06:05:43.250 186 12642.12 88.50 54642.68 88888.00 2015-07-05 06:05:43.375 186 12642.08 88.50 54642.68 88888.00 2015-07-05 06:05:43.500 186 12642.10 88.50 54642.68 88888.00 2015-07-05 06:05:43.625 186 12642.17 88.50 54642.68 88888.00 2015-07-05 06:05:43.750 186 12642.10 88.53 54642.68 88888.00 2015-07-05 06:05:43.875 186 12642.08 88.55 54642.70 88888.00 2015-07-05 06:05:44.000 186 12642.12 88.53 54642.68 88888.00 2015-07-05 06:05:44.125 186 12642.08 88.50 54642.68 88888.00 2015-07-05 06:05:44.250 186 12642.05 88.47 54642.70 88888.00 2015-07-05 06:05:44.375 186 12642.00 88.47 54642.65 88888.00 2015-07-05 06:05:44.500 186 12641.98 88.50 54642.68 88888.00 2015-07-05 06:05:44.625 186 12642.05 88.55 54642.70 88888.00 2015-07-05 06:05:44.750 186 12642.08 88.55 54642.68 88888.00 2015-07-05 06:05:44.875 186 12642.02 88.53 54642.68 88888.00 2015-07-05 06:05:45.000 186 12642.00 88.50 54642.68 88888.00 2015-07-05 06:05:45.125 186 12641.98 88.55 54642.68 88888.00 2015-07-05 06:05:45.250 186 12641.95 88.55 54642.70 88888.00 2015-07-05 06:05:45.375 186 12641.88 88.55 54642.72 88888.00 2015-07-05 06:05:45.500 186 12641.85 88.55 54642.72 88888.00 2015-07-05 06:05:45.625 186 12641.92 88.53 54642.68 88888.00 2015-07-05 06:05:45.750 186 12641.90 88.53 54642.70 88888.00 2015-07-05 06:05:45.875 186 12641.90 88.53 54642.70 88888.00 2015-07-05 06:05:46.000 186 12641.90 88.53 54642.68 88888.00 2015-07-05 06:05:46.125 186 12641.90 88.53 54642.68 88888.00 2015-07-05 06:05:46.250 186 12641.83 88.50 54642.68 88888.00 2015-07-05 06:05:46.375 186 12641.83 88.50 54642.65 88888.00 2015-07-05 06:05:46.500 186 12641.85 88.47 54642.65 88888.00 2015-07-05 06:05:46.625 186 12641.92 88.47 54642.65 88888.00 2015-07-05 06:05:46.750 186 12641.95 88.47 54642.65 88888.00 2015-07-05 06:05:46.875 186 12641.92 88.50 54642.65 88888.00 2015-07-05 06:05:47.000 186 12641.85 88.53 54642.65 88888.00 2015-07-05 06:05:47.125 186 12641.85 88.47 54642.65 88888.00 2015-07-05 06:05:47.250 186 12641.80 88.45 54642.65 88888.00 2015-07-05 06:05:47.375 186 12641.88 88.47 54642.65 88888.00 2015-07-05 06:05:47.500 186 12641.90 88.47 54642.65 88888.00 2015-07-05 06:05:47.625 186 12641.85 88.47 54642.68 88888.00 2015-07-05 06:05:47.750 186 12641.80 88.47 54642.68 88888.00 2015-07-05 06:05:47.875 186 12641.75 88.47 54642.68 88888.00 2015-07-05 06:05:48.000 186 12641.75 88.47 54642.62 88888.00 2015-07-05 06:05:48.125 186 12641.75 88.47 54642.68 88888.00 2015-07-05 06:05:48.250 186 12641.75 88.47 54642.70 88888.00 2015-07-05 06:05:48.375 186 12641.73 88.45 54642.65 88888.00 2015-07-05 06:05:48.500 186 12641.73 88.45 54642.68 88888.00 2015-07-05 06:05:48.625 186 12641.73 88.42 54642.68 88888.00 2015-07-05 06:05:48.750 186 12641.73 88.42 54642.68 88888.00 2015-07-05 06:05:48.875 186 12641.70 88.45 54642.70 88888.00 2015-07-05 06:05:49.000 186 12641.73 88.45 54642.70 88888.00 2015-07-05 06:05:49.125 186 12641.75 88.47 54642.72 88888.00 2015-07-05 06:05:49.250 186 12641.73 88.42 54642.70 88888.00 2015-07-05 06:05:49.375 186 12641.70 88.45 54642.70 88888.00 2015-07-05 06:05:49.500 186 12641.70 88.45 54642.70 88888.00 2015-07-05 06:05:49.625 186 12641.70 88.45 54642.70 88888.00 2015-07-05 06:05:49.750 186 12641.73 88.47 54642.70 88888.00 2015-07-05 06:05:49.875 186 12641.70 88.50 54642.70 88888.00 2015-07-05 06:05:50.000 186 12641.75 88.47 54642.70 88888.00 2015-07-05 06:05:50.125 186 12641.75 88.47 54642.72 88888.00 2015-07-05 06:05:50.250 186 12641.67 88.45 54642.70 88888.00 2015-07-05 06:05:50.375 186 12641.70 88.45 54642.68 88888.00 2015-07-05 06:05:50.500 186 12641.77 88.50 54642.70 88888.00 2015-07-05 06:05:50.625 186 12641.80 88.53 54642.70 88888.00 2015-07-05 06:05:50.750 186 12641.73 88.50 54642.68 88888.00 2015-07-05 06:05:50.875 186 12641.70 88.50 54642.68 88888.00 2015-07-05 06:05:51.000 186 12641.73 88.50 54642.70 88888.00 2015-07-05 06:05:51.125 186 12641.75 88.50 54642.68 88888.00 2015-07-05 06:05:51.250 186 12641.75 88.47 54642.70 88888.00 2015-07-05 06:05:51.375 186 12641.70 88.50 54642.70 88888.00 2015-07-05 06:05:51.500 186 12641.70 88.50 54642.68 88888.00 2015-07-05 06:05:51.625 186 12641.70 88.53 54642.68 88888.00 2015-07-05 06:05:51.750 186 12641.75 88.47 54642.68 88888.00 2015-07-05 06:05:51.875 186 12641.75 88.50 54642.68 88888.00 2015-07-05 06:05:52.000 186 12641.70 88.50 54642.65 88888.00 2015-07-05 06:05:52.125 186 12641.75 88.47 54642.65 88888.00 2015-07-05 06:05:52.250 186 12641.73 88.50 54642.70 88888.00 2015-07-05 06:05:52.375 186 12641.70 88.55 54642.70 88888.00 2015-07-05 06:05:52.500 186 12641.67 88.55 54642.68 88888.00 2015-07-05 06:05:52.625 186 12641.65 88.53 54642.65 88888.00 2015-07-05 06:05:52.750 186 12641.55 88.50 54642.65 88888.00 2015-07-05 06:05:52.875 186 12641.55 88.53 54642.68 88888.00 2015-07-05 06:05:53.000 186 12641.60 88.55 54642.68 88888.00 2015-07-05 06:05:53.125 186 12641.62 88.53 54642.65 88888.00 2015-07-05 06:05:53.250 186 12641.58 88.50 54642.62 88888.00 2015-07-05 06:05:53.375 186 12641.52 88.53 54642.68 88888.00 2015-07-05 06:05:53.500 186 12641.55 88.53 54642.72 88888.00 2015-07-05 06:05:53.625 186 12641.62 88.53 54642.72 88888.00 2015-07-05 06:05:53.750 186 12641.65 88.55 54642.70 88888.00 2015-07-05 06:05:53.875 186 12641.62 88.55 54642.68 88888.00 2015-07-05 06:05:54.000 186 12641.60 88.55 54642.65 88888.00 2015-07-05 06:05:54.125 186 12641.60 88.53 54642.68 88888.00 2015-07-05 06:05:54.250 186 12641.60 88.50 54642.65 88888.00 2015-07-05 06:05:54.375 186 12641.62 88.50 54642.62 88888.00 2015-07-05 06:05:54.500 186 12641.62 88.53 54642.65 88888.00 2015-07-05 06:05:54.625 186 12641.65 88.55 54642.65 88888.00 2015-07-05 06:05:54.750 186 12641.67 88.58 54642.68 88888.00 2015-07-05 06:05:54.875 186 12641.70 88.58 54642.65 88888.00 2015-07-05 06:05:55.000 186 12641.67 88.53 54642.62 88888.00 2015-07-05 06:05:55.125 186 12641.65 88.55 54642.62 88888.00 2015-07-05 06:05:55.250 186 12641.62 88.55 54642.65 88888.00 2015-07-05 06:05:55.375 186 12641.58 88.55 54642.65 88888.00 2015-07-05 06:05:55.500 186 12641.52 88.55 54642.65 88888.00 2015-07-05 06:05:55.625 186 12641.48 88.55 54642.68 88888.00 2015-07-05 06:05:55.750 186 12641.42 88.53 54642.65 88888.00 2015-07-05 06:05:55.875 186 12641.42 88.53 54642.65 88888.00 2015-07-05 06:05:56.000 186 12641.45 88.53 54642.68 88888.00 2015-07-05 06:05:56.125 186 12641.52 88.53 54642.68 88888.00 2015-07-05 06:05:56.250 186 12641.55 88.50 54642.68 88888.00 2015-07-05 06:05:56.375 186 12641.55 88.53 54642.65 88888.00 2015-07-05 06:05:56.500 186 12641.50 88.53 54642.62 88888.00 2015-07-05 06:05:56.625 186 12641.45 88.50 54642.62 88888.00 2015-07-05 06:05:56.750 186 12641.48 88.50 54642.62 88888.00 2015-07-05 06:05:56.875 186 12641.48 88.47 54642.65 88888.00 2015-07-05 06:05:57.000 186 12641.50 88.47 54642.62 88888.00 2015-07-05 06:05:57.125 186 12641.50 88.47 54642.65 88888.00 2015-07-05 06:05:57.250 186 12641.45 88.50 54642.62 88888.00 2015-07-05 06:05:57.375 186 12641.50 88.50 54642.60 88888.00 2015-07-05 06:05:57.500 186 12641.45 88.50 54642.60 88888.00 2015-07-05 06:05:57.625 186 12641.45 88.53 54642.62 88888.00 2015-07-05 06:05:57.750 186 12641.48 88.50 54642.62 88888.00 2015-07-05 06:05:57.875 186 12641.42 88.47 54642.62 88888.00 2015-07-05 06:05:58.000 186 12641.50 88.50 54642.62 88888.00 2015-07-05 06:05:58.125 186 12641.52 88.50 54642.62 88888.00 2015-07-05 06:05:58.250 186 12641.50 88.47 54642.60 88888.00 2015-07-05 06:05:58.375 186 12641.52 88.50 54642.60 88888.00 2015-07-05 06:05:58.500 186 12641.48 88.50 54642.57 88888.00 2015-07-05 06:05:58.625 186 12641.35 88.47 54642.60 88888.00 2015-07-05 06:05:58.750 186 12641.40 88.50 54642.60 88888.00 2015-07-05 06:05:58.875 186 12641.42 88.50 54642.60 88888.00 2015-07-05 06:05:59.000 186 12641.40 88.50 54642.60 88888.00 2015-07-05 06:05:59.125 186 12641.35 88.50 54642.60 88888.00 2015-07-05 06:05:59.250 186 12641.42 88.53 54642.57 88888.00 2015-07-05 06:05:59.375 186 12641.45 88.50 54642.57 88888.00 2015-07-05 06:05:59.500 186 12641.40 88.50 54642.57 88888.00 2015-07-05 06:05:59.625 186 12641.35 88.47 54642.60 88888.00 2015-07-05 06:05:59.750 186 12641.33 88.47 54642.60 88888.00 2015-07-05 06:05:59.875 186 12641.30 88.47 54642.57 88888.00 2015-07-05 06:06:00.000 186 12641.25 88.50 54642.55 88888.00 2015-07-05 06:06:00.125 186 12641.25 88.47 54642.53 88888.00 2015-07-05 06:06:00.250 186 12641.27 88.47 54642.55 88888.00 2015-07-05 06:06:00.375 186 12641.30 88.53 54642.62 88888.00 2015-07-05 06:06:00.500 186 12641.33 88.55 54642.62 88888.00 2015-07-05 06:06:00.625 186 12641.25 88.50 54642.57 88888.00 2015-07-05 06:06:00.750 186 12641.20 88.47 54642.55 88888.00 2015-07-05 06:06:00.875 186 12641.23 88.42 54642.55 88888.00 2015-07-05 06:06:01.000 186 12641.23 88.47 54642.57 88888.00 2015-07-05 06:06:01.125 186 12641.20 88.50 54642.60 88888.00 2015-07-05 06:06:01.250 186 12641.20 88.47 54642.57 88888.00 2015-07-05 06:06:01.375 186 12641.20 88.50 54642.57 88888.00 2015-07-05 06:06:01.500 186 12641.17 88.47 54642.57 88888.00 2015-07-05 06:06:01.625 186 12641.15 88.47 54642.57 88888.00 2015-07-05 06:06:01.750 186 12641.17 88.50 54642.55 88888.00 2015-07-05 06:06:01.875 186 12641.15 88.47 54642.57 88888.00 2015-07-05 06:06:02.000 186 12641.12 88.47 54642.57 88888.00 2015-07-05 06:06:02.125 186 12641.15 88.53 54642.60 88888.00 2015-07-05 06:06:02.250 186 12641.17 88.53 54642.62 88888.00 2015-07-05 06:06:02.375 186 12641.15 88.47 54642.57 88888.00 2015-07-05 06:06:02.500 186 12641.08 88.47 54642.55 88888.00 2015-07-05 06:06:02.625 186 12641.08 88.47 54642.55 88888.00 2015-07-05 06:06:02.750 186 12641.15 88.50 54642.55 88888.00 2015-07-05 06:06:02.875 186 12641.17 88.47 54642.57 88888.00 2015-07-05 06:06:03.000 186 12641.10 88.45 54642.53 88888.00 2015-07-05 06:06:03.125 186 12641.10 88.50 54642.57 88888.00 2015-07-05 06:06:03.250 186 12641.12 88.50 54642.57 88888.00 2015-07-05 06:06:03.375 186 12641.17 88.53 54642.60 88888.00 2015-07-05 06:06:03.500 186 12641.12 88.50 54642.57 88888.00 2015-07-05 06:06:03.625 186 12641.12 88.47 54642.57 88888.00 2015-07-05 06:06:03.750 186 12641.12 88.45 54642.57 88888.00 2015-07-05 06:06:03.875 186 12641.12 88.45 54642.53 88888.00 2015-07-05 06:06:04.000 186 12641.15 88.47 54642.55 88888.00 2015-07-05 06:06:04.125 186 12641.17 88.47 54642.55 88888.00 2015-07-05 06:06:04.250 186 12641.25 88.47 54642.55 88888.00 2015-07-05 06:06:04.375 186 12641.27 88.50 54642.55 88888.00 2015-07-05 06:06:04.500 186 12641.25 88.50 54642.50 88888.00 2015-07-05 06:06:04.625 186 12641.23 88.50 54642.47 88888.00 2015-07-05 06:06:04.750 186 12641.20 88.47 54642.50 88888.00 2015-07-05 06:06:04.875 186 12641.23 88.50 54642.53 88888.00 2015-07-05 06:06:05.000 186 12641.20 88.50 54642.47 88888.00 2015-07-05 06:06:05.125 186 12641.20 88.50 54642.50 88888.00 2015-07-05 06:06:05.250 186 12641.15 88.47 54642.53 88888.00 2015-07-05 06:06:05.375 186 12641.12 88.47 54642.50 88888.00 2015-07-05 06:06:05.500 186 12641.17 88.53 54642.55 88888.00 2015-07-05 06:06:05.625 186 12641.20 88.53 54642.53 88888.00 2015-07-05 06:06:05.750 186 12641.10 88.53 54642.55 88888.00 2015-07-05 06:06:05.875 186 12641.10 88.53 54642.57 88888.00 2015-07-05 06:06:06.000 186 12641.08 88.50 54642.53 88888.00 2015-07-05 06:06:06.125 186 12641.08 88.50 54642.55 88888.00 2015-07-05 06:06:06.250 186 12641.00 88.47 54642.53 88888.00 2015-07-05 06:06:06.375 186 12641.00 88.50 54642.53 88888.00 2015-07-05 06:06:06.500 186 12641.00 88.50 54642.55 88888.00 2015-07-05 06:06:06.625 186 12641.00 88.53 54642.53 88888.00 2015-07-05 06:06:06.750 186 12640.98 88.47 54642.50 88888.00 2015-07-05 06:06:06.875 186 12640.98 88.50 54642.55 88888.00 2015-07-05 06:06:07.000 186 12641.00 88.47 54642.53 88888.00 2015-07-05 06:06:07.125 186 12640.98 88.45 54642.55 88888.00 2015-07-05 06:06:07.250 186 12641.00 88.50 54642.57 88888.00 2015-07-05 06:06:07.375 186 12641.02 88.53 54642.57 88888.00 2015-07-05 06:06:07.500 186 12641.05 88.53 54642.57 88888.00 2015-07-05 06:06:07.625 186 12641.08 88.50 54642.55 88888.00 2015-07-05 06:06:07.750 186 12641.08 88.50 54642.50 88888.00 2015-07-05 06:06:07.875 186 12641.05 88.53 54642.53 88888.00 2015-07-05 06:06:08.000 186 12641.05 88.53 54642.55 88888.00 2015-07-05 06:06:08.125 186 12641.00 88.50 54642.55 88888.00 2015-07-05 06:06:08.250 186 12641.00 88.50 54642.47 88888.00 2015-07-05 06:06:08.375 186 12640.95 88.50 54642.47 88888.00 2015-07-05 06:06:08.500 186 12641.00 88.53 54642.50 88888.00 2015-07-05 06:06:08.625 186 12641.08 88.55 54642.53 88888.00 2015-07-05 06:06:08.750 186 12641.00 88.53 54642.47 88888.00 2015-07-05 06:06:08.875 186 12641.05 88.53 54642.45 88888.00 2015-07-05 06:06:09.000 186 12640.98 88.50 54642.45 88888.00 2015-07-05 06:06:09.125 186 12640.95 88.53 54642.47 88888.00 2015-07-05 06:06:09.250 186 12640.98 88.53 54642.47 88888.00 2015-07-05 06:06:09.375 186 12641.02 88.53 54642.47 88888.00 2015-07-05 06:06:09.500 186 12641.00 88.50 54642.45 88888.00 2015-07-05 06:06:09.625 186 12640.98 88.50 54642.47 88888.00 2015-07-05 06:06:09.750 186 12641.00 88.53 54642.47 88888.00 2015-07-05 06:06:09.875 186 12641.02 88.53 54642.47 88888.00 2015-07-05 06:06:10.000 186 12641.05 88.50 54642.45 88888.00 2015-07-05 06:06:10.125 186 12641.00 88.50 54642.47 88888.00 2015-07-05 06:06:10.250 186 12640.95 88.47 54642.47 88888.00 2015-07-05 06:06:10.375 186 12640.98 88.50 54642.47 88888.00 2015-07-05 06:06:10.500 186 12641.00 88.47 54642.45 88888.00 2015-07-05 06:06:10.625 186 12641.00 88.47 54642.47 88888.00 2015-07-05 06:06:10.750 186 12640.98 88.47 54642.43 88888.00 2015-07-05 06:06:10.875 186 12640.98 88.50 54642.45 88888.00 2015-07-05 06:06:11.000 186 12641.02 88.50 54642.45 88888.00 2015-07-05 06:06:11.125 186 12641.05 88.47 54642.47 88888.00 2015-07-05 06:06:11.250 186 12640.98 88.45 54642.45 88888.00 2015-07-05 06:06:11.375 186 12640.98 88.45 54642.45 88888.00 2015-07-05 06:06:11.500 186 12640.92 88.47 54642.47 88888.00 2015-07-05 06:06:11.625 186 12640.92 88.47 54642.50 88888.00 2015-07-05 06:06:11.750 186 12640.92 88.47 54642.47 88888.00 2015-07-05 06:06:11.875 186 12640.90 88.47 54642.45 88888.00 2015-07-05 06:06:12.000 186 12640.85 88.47 54642.45 88888.00 2015-07-05 06:06:12.125 186 12640.85 88.50 54642.50 88888.00 2015-07-05 06:06:12.250 186 12640.88 88.45 54642.47 88888.00 2015-07-05 06:06:12.375 186 12640.80 88.42 54642.45 88888.00 2015-07-05 06:06:12.500 186 12640.80 88.45 54642.45 88888.00 2015-07-05 06:06:12.625 186 12640.85 88.47 54642.45 88888.00 2015-07-05 06:06:12.750 186 12640.85 88.45 54642.45 88888.00 2015-07-05 06:06:12.875 186 12640.83 88.42 54642.40 88888.00 2015-07-05 06:06:13.000 186 12640.73 88.42 54642.40 88888.00 2015-07-05 06:06:13.125 186 12640.70 88.45 54642.43 88888.00 2015-07-05 06:06:13.250 186 12640.75 88.40 54642.45 88888.00 2015-07-05 06:06:13.375 186 12640.77 88.40 54642.45 88888.00 2015-07-05 06:06:13.500 186 12640.80 88.40 54642.45 88888.00 2015-07-05 06:06:13.625 186 12640.77 88.38 54642.43 88888.00 2015-07-05 06:06:13.750 186 12640.73 88.40 54642.43 88888.00 2015-07-05 06:06:13.875 186 12640.73 88.42 54642.43 88888.00 2015-07-05 06:06:14.000 186 12640.75 88.40 54642.43 88888.00 2015-07-05 06:06:14.125 186 12640.73 88.40 54642.40 88888.00 2015-07-05 06:06:14.250 186 12640.70 88.40 54642.45 88888.00 2015-07-05 06:06:14.375 186 12640.75 88.47 54642.50 88888.00 2015-07-05 06:06:14.500 186 12640.77 88.45 54642.45 88888.00 2015-07-05 06:06:14.625 186 12640.77 88.42 54642.43 88888.00 2015-07-05 06:06:14.750 186 12640.75 88.40 54642.43 88888.00 2015-07-05 06:06:14.875 186 12640.73 88.40 54642.43 88888.00 2015-07-05 06:06:15.000 186 12640.67 88.38 54642.40 88888.00 2015-07-05 06:06:15.125 186 12640.70 88.38 54642.40 88888.00 2015-07-05 06:06:15.250 186 12640.70 88.40 54642.40 88888.00 2015-07-05 06:06:15.375 186 12640.75 88.45 54642.45 88888.00 2015-07-05 06:06:15.500 186 12640.73 88.42 54642.45 88888.00 2015-07-05 06:06:15.625 186 12640.67 88.38 54642.43 88888.00 2015-07-05 06:06:15.750 186 12640.70 88.38 54642.43 88888.00 2015-07-05 06:06:15.875 186 12640.67 88.40 54642.43 88888.00 2015-07-05 06:06:16.000 186 12640.67 88.38 54642.40 88888.00 2015-07-05 06:06:16.125 186 12640.67 88.38 54642.40 88888.00 2015-07-05 06:06:16.250 186 12640.67 88.40 54642.40 88888.00 2015-07-05 06:06:16.375 186 12640.73 88.38 54642.38 88888.00 2015-07-05 06:06:16.500 186 12640.73 88.38 54642.38 88888.00 2015-07-05 06:06:16.625 186 12640.67 88.40 54642.38 88888.00 2015-07-05 06:06:16.750 186 12640.70 88.38 54642.40 88888.00 2015-07-05 06:06:16.875 186 12640.70 88.38 54642.40 88888.00 2015-07-05 06:06:17.000 186 12640.70 88.40 54642.40 88888.00 2015-07-05 06:06:17.125 186 12640.70 88.42 54642.40 88888.00 2015-07-05 06:06:17.250 186 12640.67 88.40 54642.38 88888.00 2015-07-05 06:06:17.375 186 12640.62 88.40 54642.38 88888.00 2015-07-05 06:06:17.500 186 12640.62 88.35 54642.38 88888.00 2015-07-05 06:06:17.625 186 12640.60 88.35 54642.38 88888.00 2015-07-05 06:06:17.750 186 12640.65 88.35 54642.40 88888.00 2015-07-05 06:06:17.875 186 12640.67 88.38 54642.40 88888.00 2015-07-05 06:06:18.000 186 12640.65 88.38 54642.38 88888.00 2015-07-05 06:06:18.125 186 12640.62 88.38 54642.38 88888.00 2015-07-05 06:06:18.250 186 12640.67 88.40 54642.40 88888.00 2015-07-05 06:06:18.375 186 12640.70 88.42 54642.40 88888.00 2015-07-05 06:06:18.500 186 12640.58 88.40 54642.38 88888.00 2015-07-05 06:06:18.625 186 12640.55 88.35 54642.38 88888.00 2015-07-05 06:06:18.750 186 12640.55 88.38 54642.40 88888.00 2015-07-05 06:06:18.875 186 12640.60 88.35 54642.38 88888.00 2015-07-05 06:06:19.000 186 12640.62 88.35 54642.40 88888.00 2015-07-05 06:06:19.125 186 12640.58 88.38 54642.40 88888.00 2015-07-05 06:06:19.250 186 12640.55 88.38 54642.40 88888.00 2015-07-05 06:06:19.375 186 12640.58 88.38 54642.40 88888.00 2015-07-05 06:06:19.500 186 12640.58 88.38 54642.38 88888.00 2015-07-05 06:06:19.625 186 12640.62 88.38 54642.38 88888.00 2015-07-05 06:06:19.750 186 12640.65 88.35 54642.35 88888.00 2015-07-05 06:06:19.875 186 12640.62 88.33 54642.35 88888.00 2015-07-05 06:06:20.000 186 12640.55 88.33 54642.32 88888.00 2015-07-05 06:06:20.125 186 12640.55 88.33 54642.32 88888.00 2015-07-05 06:06:20.250 186 12640.52 88.30 54642.35 88888.00 2015-07-05 06:06:20.375 186 12640.55 88.30 54642.32 88888.00 2015-07-05 06:06:20.500 186 12640.52 88.33 54642.35 88888.00 2015-07-05 06:06:20.625 186 12640.55 88.35 54642.35 88888.00 2015-07-05 06:06:20.750 186 12640.62 88.35 54642.35 88888.00 2015-07-05 06:06:20.875 186 12640.65 88.35 54642.38 88888.00 2015-07-05 06:06:21.000 186 12640.67 88.38 54642.38 88888.00 2015-07-05 06:06:21.125 186 12640.62 88.35 54642.38 88888.00 2015-07-05 06:06:21.250 186 12640.60 88.30 54642.38 88888.00 2015-07-05 06:06:21.375 186 12640.60 88.33 54642.38 88888.00 2015-07-05 06:06:21.500 186 12640.58 88.33 54642.35 88888.00 2015-07-05 06:06:21.625 186 12640.60 88.30 54642.30 88888.00 2015-07-05 06:06:21.750 186 12640.60 88.28 54642.32 88888.00 2015-07-05 06:06:21.875 186 12640.58 88.33 54642.35 88888.00 2015-07-05 06:06:22.000 186 12640.55 88.35 54642.32 88888.00 2015-07-05 06:06:22.125 186 12640.52 88.33 54642.32 88888.00 2015-07-05 06:06:22.250 186 12640.55 88.33 54642.32 88888.00 2015-07-05 06:06:22.375 186 12640.60 88.35 54642.32 88888.00 2015-07-05 06:06:22.500 186 12640.62 88.33 54642.30 88888.00 2015-07-05 06:06:22.625 186 12640.62 88.30 54642.30 88888.00 2015-07-05 06:06:22.750 186 12640.50 88.28 54642.30 88888.00 2015-07-05 06:06:22.875 186 12640.48 88.30 54642.30 88888.00 2015-07-05 06:06:23.000 186 12640.52 88.28 54642.30 88888.00 2015-07-05 06:06:23.125 186 12640.52 88.28 54642.30 88888.00 2015-07-05 06:06:23.250 186 12640.52 88.28 54642.32 88888.00 2015-07-05 06:06:23.375 186 12640.55 88.28 54642.32 88888.00 2015-07-05 06:06:23.500 186 12640.55 88.28 54642.35 88888.00 2015-07-05 06:06:23.625 186 12640.52 88.28 54642.38 88888.00 2015-07-05 06:06:23.750 186 12640.52 88.33 54642.38 88888.00 2015-07-05 06:06:23.875 186 12640.52 88.33 54642.35 88888.00 2015-07-05 06:06:24.000 186 12640.48 88.33 54642.32 88888.00 2015-07-05 06:06:24.125 186 12640.48 88.33 54642.32 88888.00 2015-07-05 06:06:24.250 186 12640.48 88.28 54642.32 88888.00 2015-07-05 06:06:24.375 186 12640.52 88.28 54642.32 88888.00 2015-07-05 06:06:24.500 186 12640.50 88.28 54642.30 88888.00 2015-07-05 06:06:24.625 186 12640.50 88.30 54642.32 88888.00 2015-07-05 06:06:24.750 186 12640.52 88.30 54642.32 88888.00 2015-07-05 06:06:24.875 186 12640.52 88.30 54642.30 88888.00 2015-07-05 06:06:25.000 186 12640.48 88.30 54642.30 88888.00 2015-07-05 06:06:25.125 186 12640.52 88.30 54642.32 88888.00 2015-07-05 06:06:25.250 186 12640.58 88.28 54642.30 88888.00 2015-07-05 06:06:25.375 186 12640.55 88.30 54642.30 88888.00 2015-07-05 06:06:25.500 186 12640.52 88.30 54642.30 88888.00 2015-07-05 06:06:25.625 186 12640.55 88.28 54642.30 88888.00 2015-07-05 06:06:25.750 186 12640.60 88.28 54642.30 88888.00 2015-07-05 06:06:25.875 186 12640.58 88.30 54642.30 88888.00 2015-07-05 06:06:26.000 186 12640.52 88.28 54642.30 88888.00 2015-07-05 06:06:26.125 186 12640.50 88.28 54642.28 88888.00 2015-07-05 06:06:26.250 186 12640.55 88.28 54642.30 88888.00 2015-07-05 06:06:26.375 186 12640.55 88.35 54642.28 88888.00 2015-07-05 06:06:26.500 186 12640.52 88.35 54642.28 88888.00 2015-07-05 06:06:26.625 186 12640.58 88.38 54642.28 88888.00 2015-07-05 06:06:26.750 186 12640.62 88.38 54642.28 88888.00 2015-07-05 06:06:26.875 186 12640.60 88.38 54642.25 88888.00 2015-07-05 06:06:27.000 186 12640.55 88.35 54642.25 88888.00 2015-07-05 06:06:27.125 186 12640.50 88.33 54642.25 88888.00 2015-07-05 06:06:27.250 186 12640.52 88.33 54642.22 88888.00 2015-07-05 06:06:27.375 186 12640.55 88.38 54642.22 88888.00 2015-07-05 06:06:27.500 186 12640.52 88.35 54642.25 88888.00 2015-07-05 06:06:27.625 186 12640.55 88.38 54642.22 88888.00 2015-07-05 06:06:27.750 186 12640.52 88.38 54642.20 88888.00 2015-07-05 06:06:27.875 186 12640.52 88.38 54642.20 88888.00 2015-07-05 06:06:28.000 186 12640.55 88.35 54642.20 88888.00 2015-07-05 06:06:28.125 186 12640.60 88.35 54642.20 88888.00 2015-07-05 06:06:28.250 186 12640.55 88.35 54642.22 88888.00 2015-07-05 06:06:28.375 186 12640.58 88.35 54642.20 88888.00 2015-07-05 06:06:28.500 186 12640.58 88.40 54642.20 88888.00 2015-07-05 06:06:28.625 186 12640.58 88.42 54642.22 88888.00 2015-07-05 06:06:28.750 186 12640.58 88.42 54642.20 88888.00 2015-07-05 06:06:28.875 186 12640.55 88.42 54642.20 88888.00 2015-07-05 06:06:29.000 186 12640.55 88.42 54642.20 88888.00 2015-07-05 06:06:29.125 186 12640.55 88.42 54642.18 88888.00 2015-07-05 06:06:29.250 186 12640.58 88.40 54642.20 88888.00 2015-07-05 06:06:29.375 186 12640.58 88.45 54642.22 88888.00 2015-07-05 06:06:29.500 186 12640.65 88.47 54642.20 88888.00 2015-07-05 06:06:29.625 186 12640.70 88.50 54642.20 88888.00 2015-07-05 06:06:29.750 186 12640.65 88.47 54642.20 88888.00 2015-07-05 06:06:29.875 186 12640.65 88.45 54642.20 88888.00 2015-07-05 06:06:30.000 186 12640.65 88.47 54642.20 88888.00 2015-07-05 06:06:30.125 186 12640.62 88.45 54642.22 88888.00 2015-07-05 06:06:30.250 186 12640.60 88.42 54642.18 88888.00 2015-07-05 06:06:30.375 186 12640.65 88.45 54642.15 88888.00 2015-07-05 06:06:30.500 186 12640.65 88.47 54642.15 88888.00 2015-07-05 06:06:30.625 186 12640.65 88.50 54642.12 88888.00 2015-07-05 06:06:30.750 186 12640.60 88.47 54642.15 88888.00 2015-07-05 06:06:30.875 186 12640.60 88.40 54642.12 88888.00 2015-07-05 06:06:31.000 186 12640.62 88.40 54642.15 88888.00 2015-07-05 06:06:31.125 186 12640.67 88.45 54642.15 88888.00 2015-07-05 06:06:31.250 186 12640.65 88.45 54642.18 88888.00 2015-07-05 06:06:31.375 186 12640.62 88.42 54642.10 88888.00 2015-07-05 06:06:31.500 186 12640.60 88.45 54642.12 88888.00 2015-07-05 06:06:31.625 186 12640.62 88.47 54642.15 88888.00 2015-07-05 06:06:31.750 186 12640.62 88.50 54642.15 88888.00 2015-07-05 06:06:31.875 186 12640.65 88.45 54642.12 88888.00 2015-07-05 06:06:32.000 186 12640.70 88.42 54642.10 88888.00 2015-07-05 06:06:32.125 186 12640.67 88.47 54642.12 88888.00 2015-07-05 06:06:32.250 186 12640.73 88.47 54642.12 88888.00 2015-07-05 06:06:32.375 186 12640.70 88.47 54642.10 88888.00 2015-07-05 06:06:32.500 186 12640.67 88.47 54642.10 88888.00 2015-07-05 06:06:32.625 186 12640.65 88.47 54642.12 88888.00 2015-07-05 06:06:32.750 186 12640.62 88.47 54642.12 88888.00 2015-07-05 06:06:32.875 186 12640.58 88.45 54642.10 88888.00 2015-07-05 06:06:33.000 186 12640.62 88.40 54642.07 88888.00 2015-07-05 06:06:33.125 186 12640.70 88.42 54642.07 88888.00 2015-07-05 06:06:33.250 186 12640.73 88.50 54642.10 88888.00 2015-07-05 06:06:33.375 186 12640.73 88.53 54642.07 88888.00 2015-07-05 06:06:33.500 186 12640.67 88.50 54642.07 88888.00 2015-07-05 06:06:33.625 186 12640.60 88.45 54642.05 88888.00 2015-07-05 06:06:33.750 186 12640.65 88.42 54642.05 88888.00 2015-07-05 06:06:33.875 186 12640.70 88.45 54642.05 88888.00 2015-07-05 06:06:34.000 186 12640.70 88.47 54642.07 88888.00 2015-07-05 06:06:34.125 186 12640.73 88.47 54642.12 88888.00 2015-07-05 06:06:34.250 186 12640.67 88.40 54642.10 88888.00 2015-07-05 06:06:34.375 186 12640.70 88.42 54642.10 88888.00 2015-07-05 06:06:34.500 186 12640.73 88.45 54642.12 88888.00 2015-07-05 06:06:34.625 186 12640.67 88.47 54642.10 88888.00 2015-07-05 06:06:34.750 186 12640.60 88.45 54642.07 88888.00 2015-07-05 06:06:34.875 186 12640.65 88.42 54642.07 88888.00 2015-07-05 06:06:35.000 186 12640.73 88.42 54642.03 88888.00 2015-07-05 06:06:35.125 186 12640.65 88.42 54642.00 88888.00 2015-07-05 06:06:35.250 186 12640.60 88.42 54642.07 88888.00 2015-07-05 06:06:35.375 186 12640.67 88.45 54642.10 88888.00 2015-07-05 06:06:35.500 186 12640.67 88.42 54642.10 88888.00 2015-07-05 06:06:35.625 186 12640.65 88.40 54642.07 88888.00 2015-07-05 06:06:35.750 186 12640.67 88.42 54642.07 88888.00 2015-07-05 06:06:35.875 186 12640.70 88.42 54642.10 88888.00 2015-07-05 06:06:36.000 186 12640.67 88.42 54642.10 88888.00 2015-07-05 06:06:36.125 186 12640.62 88.42 54642.07 88888.00 2015-07-05 06:06:36.250 186 12640.60 88.38 54642.10 88888.00 2015-07-05 06:06:36.375 186 12640.65 88.40 54642.10 88888.00 2015-07-05 06:06:36.500 186 12640.65 88.40 54642.07 88888.00 2015-07-05 06:06:36.625 186 12640.65 88.42 54642.05 88888.00 2015-07-05 06:06:36.750 186 12640.62 88.40 54642.05 88888.00 2015-07-05 06:06:36.875 186 12640.62 88.42 54642.05 88888.00 2015-07-05 06:06:37.000 186 12640.60 88.42 54642.05 88888.00 2015-07-05 06:06:37.125 186 12640.55 88.40 54642.05 88888.00 2015-07-05 06:06:37.250 186 12640.55 88.40 54642.05 88888.00 2015-07-05 06:06:37.375 186 12640.55 88.40 54642.05 88888.00 2015-07-05 06:06:37.500 186 12640.52 88.38 54642.03 88888.00 2015-07-05 06:06:37.625 186 12640.45 88.38 54642.03 88888.00 2015-07-05 06:06:37.750 186 12640.52 88.38 54642.05 88888.00 2015-07-05 06:06:37.875 186 12640.55 88.40 54642.05 88888.00 2015-07-05 06:06:38.000 186 12640.50 88.38 54642.05 88888.00 2015-07-05 06:06:38.125 186 12640.48 88.38 54642.05 88888.00 2015-07-05 06:06:38.250 186 12640.48 88.38 54642.05 88888.00 2015-07-05 06:06:38.375 186 12640.52 88.40 54642.07 88888.00 2015-07-05 06:06:38.500 186 12640.55 88.40 54642.05 88888.00 2015-07-05 06:06:38.625 186 12640.55 88.38 54642.00 88888.00 2015-07-05 06:06:38.750 186 12640.50 88.38 54642.00 88888.00 2015-07-05 06:06:38.875 186 12640.48 88.40 54642.03 88888.00 2015-07-05 06:06:39.000 186 12640.45 88.42 54642.03 88888.00 2015-07-05 06:06:39.125 186 12640.42 88.40 54642.00 88888.00 2015-07-05 06:06:39.250 186 12640.38 88.35 54641.97 88888.00 2015-07-05 06:06:39.375 186 12640.40 88.38 54642.00 88888.00 2015-07-05 06:06:39.500 186 12640.38 88.35 54642.00 88888.00 2015-07-05 06:06:39.625 186 12640.40 88.38 54642.00 88888.00 2015-07-05 06:06:39.750 186 12640.50 88.42 54642.05 88888.00 2015-07-05 06:06:39.875 186 12640.50 88.42 54642.03 88888.00 2015-07-05 06:06:40.000 186 12640.38 88.38 54642.03 88888.00 2015-07-05 06:06:40.125 186 12640.40 88.35 54642.03 88888.00 2015-07-05 06:06:40.250 186 12640.48 88.35 54642.05 88888.00 2015-07-05 06:06:40.375 186 12640.55 88.38 54642.05 88888.00 2015-07-05 06:06:40.500 186 12640.45 88.35 54642.03 88888.00 2015-07-05 06:06:40.625 186 12640.42 88.35 54642.00 88888.00 2015-07-05 06:06:40.750 186 12640.40 88.38 54642.00 88888.00 2015-07-05 06:06:40.875 186 12640.42 88.42 54642.03 88888.00 2015-07-05 06:06:41.000 186 12640.40 88.40 54642.03 88888.00 2015-07-05 06:06:41.125 186 12640.30 88.35 54642.03 88888.00 2015-07-05 06:06:41.250 186 12640.33 88.35 54642.03 88888.00 2015-07-05 06:06:41.375 186 12640.40 88.40 54642.00 88888.00 2015-07-05 06:06:41.500 186 12640.38 88.38 54642.00 88888.00 2015-07-05 06:06:41.625 186 12640.38 88.38 54642.03 88888.00 2015-07-05 06:06:41.750 186 12640.45 88.38 54642.03 88888.00 2015-07-05 06:06:41.875 186 12640.45 88.35 54642.00 88888.00 2015-07-05 06:06:42.000 186 12640.50 88.40 54642.00 88888.00 2015-07-05 06:06:42.125 186 12640.42 88.38 54641.97 88888.00 2015-07-05 06:06:42.250 186 12640.40 88.35 54642.00 88888.00 2015-07-05 06:06:42.375 186 12640.42 88.38 54641.97 88888.00 2015-07-05 06:06:42.500 186 12640.40 88.35 54641.97 88888.00 2015-07-05 06:06:42.625 186 12640.38 88.33 54641.97 88888.00 2015-07-05 06:06:42.750 186 12640.38 88.33 54641.97 88888.00 2015-07-05 06:06:42.875 186 12640.42 88.38 54641.97 88888.00 2015-07-05 06:06:43.000 186 12640.48 88.38 54641.97 88888.00 2015-07-05 06:06:43.125 186 12640.45 88.40 54642.00 88888.00 2015-07-05 06:06:43.250 186 12640.42 88.40 54642.00 88888.00 2015-07-05 06:06:43.375 186 12640.42 88.38 54641.97 88888.00 2015-07-05 06:06:43.500 186 12640.40 88.40 54641.95 88888.00 2015-07-05 06:06:43.625 186 12640.40 88.42 54641.95 88888.00 2015-07-05 06:06:43.750 186 12640.45 88.42 54641.95 88888.00 2015-07-05 06:06:43.875 186 12640.48 88.40 54641.95 88888.00 2015-07-05 06:06:44.000 186 12640.48 88.35 54641.95 88888.00 2015-07-05 06:06:44.125 186 12640.45 88.40 54641.95 88888.00 2015-07-05 06:06:44.250 186 12640.42 88.40 54641.97 88888.00 2015-07-05 06:06:44.375 186 12640.42 88.42 54641.95 88888.00 2015-07-05 06:06:44.500 186 12640.40 88.40 54641.93 88888.00 2015-07-05 06:06:44.625 186 12640.42 88.40 54641.90 88888.00 2015-07-05 06:06:44.750 186 12640.40 88.45 54641.93 88888.00 2015-07-05 06:06:44.875 186 12640.33 88.45 54641.88 88888.00 2015-07-05 06:06:45.000 186 12640.23 88.40 54641.90 88888.00 2015-07-05 06:06:45.125 186 12640.30 88.40 54641.93 88888.00 2015-07-05 06:06:45.250 186 12640.30 88.40 54641.93 88888.00 2015-07-05 06:06:45.375 186 12640.30 88.42 54641.93 88888.00 2015-07-05 06:06:45.500 186 12640.30 88.45 54641.93 88888.00 2015-07-05 06:06:45.625 186 12640.38 88.45 54641.93 88888.00 2015-07-05 06:06:45.750 186 12640.35 88.45 54641.93 88888.00 2015-07-05 06:06:45.875 186 12640.35 88.47 54641.93 88888.00 2015-07-05 06:06:46.000 186 12640.38 88.42 54641.93 88888.00 2015-07-05 06:06:46.125 186 12640.35 88.45 54641.90 88888.00 2015-07-05 06:06:46.250 186 12640.30 88.42 54641.90 88888.00 2015-07-05 06:06:46.375 186 12640.30 88.42 54641.88 88888.00 2015-07-05 06:06:46.500 186 12640.27 88.45 54641.88 88888.00 2015-07-05 06:06:46.625 186 12640.33 88.50 54641.90 88888.00 2015-07-05 06:06:46.750 186 12640.38 88.50 54641.88 88888.00 2015-07-05 06:06:46.875 186 12640.33 88.50 54641.88 88888.00 2015-07-05 06:06:47.000 186 12640.20 88.47 54641.88 88888.00 2015-07-05 06:06:47.125 186 12640.15 88.50 54641.90 88888.00 2015-07-05 06:06:47.250 186 12640.17 88.45 54641.88 88888.00 2015-07-05 06:06:47.375 186 12640.23 88.47 54641.90 88888.00 2015-07-05 06:06:47.500 186 12640.25 88.50 54641.93 88888.00 2015-07-05 06:06:47.625 186 12640.25 88.53 54641.90 88888.00 2015-07-05 06:06:47.750 186 12640.17 88.50 54641.85 88888.00 2015-07-05 06:06:47.875 186 12640.20 88.47 54641.85 88888.00 2015-07-05 06:06:48.000 186 12640.27 88.47 54641.85 88888.00 2015-07-05 06:06:48.125 186 12640.33 88.50 54641.88 88888.00 2015-07-05 06:06:48.250 186 12640.30 88.53 54641.90 88888.00 2015-07-05 06:06:48.375 186 12640.20 88.50 54641.85 88888.00 2015-07-05 06:06:48.500 186 12640.17 88.47 54641.85 88888.00 2015-07-05 06:06:48.625 186 12640.25 88.45 54641.85 88888.00 2015-07-05 06:06:48.750 186 12640.27 88.47 54641.85 88888.00 2015-07-05 06:06:48.875 186 12640.27 88.50 54641.90 88888.00 2015-07-05 06:06:49.000 186 12640.27 88.50 54641.88 88888.00 2015-07-05 06:06:49.125 186 12640.30 88.47 54641.85 88888.00 2015-07-05 06:06:49.250 186 12640.27 88.50 54641.85 88888.00 2015-07-05 06:06:49.375 186 12640.33 88.50 54641.85 88888.00 2015-07-05 06:06:49.500 186 12640.33 88.50 54641.85 88888.00 2015-07-05 06:06:49.625 186 12640.33 88.50 54641.85 88888.00 2015-07-05 06:06:49.750 186 12640.33 88.47 54641.85 88888.00 2015-07-05 06:06:49.875 186 12640.33 88.50 54641.82 88888.00 2015-07-05 06:06:50.000 186 12640.30 88.50 54641.80 88888.00 2015-07-05 06:06:50.125 186 12640.35 88.50 54641.80 88888.00 2015-07-05 06:06:50.250 186 12640.33 88.50 54641.85 88888.00 2015-07-05 06:06:50.375 186 12640.33 88.53 54641.85 88888.00 2015-07-05 06:06:50.500 186 12640.30 88.47 54641.82 88888.00 2015-07-05 06:06:50.625 186 12640.33 88.42 54641.80 88888.00 2015-07-05 06:06:50.750 186 12640.35 88.45 54641.80 88888.00 2015-07-05 06:06:50.875 186 12640.38 88.50 54641.80 88888.00 2015-07-05 06:06:51.000 186 12640.38 88.53 54641.80 88888.00 2015-07-05 06:06:51.125 186 12640.35 88.47 54641.80 88888.00 2015-07-05 06:06:51.250 186 12640.30 88.42 54641.80 88888.00 2015-07-05 06:06:51.375 186 12640.27 88.45 54641.78 88888.00 2015-07-05 06:06:51.500 186 12640.35 88.47 54641.80 88888.00 2015-07-05 06:06:51.625 186 12640.38 88.47 54641.80 88888.00 2015-07-05 06:06:51.750 186 12640.35 88.50 54641.80 88888.00 2015-07-05 06:06:51.875 186 12640.35 88.47 54641.78 88888.00 2015-07-05 06:06:52.000 186 12640.33 88.47 54641.75 88888.00 2015-07-05 06:06:52.125 186 12640.33 88.47 54641.80 88888.00 2015-07-05 06:06:52.250 186 12640.35 88.45 54641.80 88888.00 2015-07-05 06:06:52.375 186 12640.40 88.42 54641.75 88888.00 2015-07-05 06:06:52.500 186 12640.40 88.45 54641.72 88888.00 2015-07-05 06:06:52.625 186 12640.40 88.47 54641.75 88888.00 2015-07-05 06:06:52.750 186 12640.42 88.45 54641.72 88888.00 2015-07-05 06:06:52.875 186 12640.40 88.50 54641.75 88888.00 2015-07-05 06:06:53.000 186 12640.35 88.53 54641.75 88888.00 2015-07-05 06:06:53.125 186 12640.33 88.47 54641.78 88888.00 2015-07-05 06:06:53.250 186 12640.38 88.47 54641.78 88888.00 2015-07-05 06:06:53.375 186 12640.42 88.50 54641.75 88888.00 2015-07-05 06:06:53.500 186 12640.42 88.47 54641.72 88888.00 2015-07-05 06:06:53.625 186 12640.45 88.45 54641.72 88888.00 2015-07-05 06:06:53.750 186 12640.45 88.45 54641.72 88888.00 2015-07-05 06:06:53.875 186 12640.45 88.45 54641.72 88888.00 2015-07-05 06:06:54.000 186 12640.45 88.45 54641.72 88888.00 2015-07-05 06:06:54.125 186 12640.45 88.45 54641.72 88888.00 2015-07-05 06:06:54.250 186 12640.42 88.40 54641.72 88888.00 2015-07-05 06:06:54.375 186 12640.40 88.42 54641.70 88888.00 2015-07-05 06:06:54.500 186 12640.38 88.42 54641.70 88888.00 2015-07-05 06:06:54.625 186 12640.40 88.40 54641.68 88888.00 2015-07-05 06:06:54.750 186 12640.40 88.40 54641.68 88888.00 2015-07-05 06:06:54.875 186 12640.40 88.40 54641.70 88888.00 2015-07-05 06:06:55.000 186 12640.42 88.42 54641.70 88888.00 2015-07-05 06:06:55.125 186 12640.40 88.40 54641.70 88888.00 2015-07-05 06:06:55.250 186 12640.48 88.40 54641.70 88888.00 2015-07-05 06:06:55.375 186 12640.48 88.40 54641.68 88888.00 2015-07-05 06:06:55.500 186 12640.48 88.40 54641.70 88888.00 2015-07-05 06:06:55.625 186 12640.45 88.40 54641.70 88888.00 2015-07-05 06:06:55.750 186 12640.50 88.42 54641.68 88888.00 2015-07-05 06:06:55.875 186 12640.52 88.42 54641.70 88888.00 2015-07-05 06:06:56.000 186 12640.50 88.42 54641.70 88888.00 2015-07-05 06:06:56.125 186 12640.50 88.38 54641.70 88888.00 2015-07-05 06:06:56.250 186 12640.45 88.35 54641.70 88888.00 2015-07-05 06:06:56.375 186 12640.48 88.35 54641.70 88888.00 2015-07-05 06:06:56.500 186 12640.42 88.38 54641.68 88888.00 2015-07-05 06:06:56.625 186 12640.42 88.38 54641.68 88888.00 2015-07-05 06:06:56.750 186 12640.42 88.40 54641.65 88888.00 2015-07-05 06:06:56.875 186 12640.40 88.38 54641.70 88888.00 2015-07-05 06:06:57.000 186 12640.42 88.35 54641.70 88888.00 2015-07-05 06:06:57.125 186 12640.38 88.33 54641.65 88888.00 2015-07-05 06:06:57.250 186 12640.33 88.35 54641.70 88888.00 2015-07-05 06:06:57.375 186 12640.30 88.35 54641.70 88888.00 2015-07-05 06:06:57.500 186 12640.20 88.35 54641.68 88888.00 2015-07-05 06:06:57.625 186 12640.15 88.33 54641.68 88888.00 2015-07-05 06:06:57.750 186 12640.23 88.35 54641.70 88888.00 2015-07-05 06:06:57.875 186 12640.27 88.35 54641.70 88888.00 2015-07-05 06:06:58.000 186 12640.30 88.35 54641.68 88888.00 2015-07-05 06:06:58.125 186 12640.33 88.33 54641.68 88888.00 2015-07-05 06:06:58.250 186 12640.25 88.30 54641.62 88888.00 2015-07-05 06:06:58.375 186 12640.20 88.33 54641.62 88888.00 2015-07-05 06:06:58.500 186 12640.23 88.35 54641.68 88888.00 2015-07-05 06:06:58.625 186 12640.27 88.33 54641.68 88888.00 2015-07-05 06:06:58.750 186 12640.25 88.28 54641.65 88888.00 2015-07-05 06:06:58.875 186 12640.23 88.28 54641.65 88888.00 2015-07-05 06:06:59.000 186 12640.30 88.30 54641.65 88888.00 2015-07-05 06:06:59.125 186 12640.27 88.28 54641.68 88888.00 2015-07-05 06:06:59.250 186 12640.20 88.25 54641.68 88888.00 2015-07-05 06:06:59.375 186 12640.23 88.28 54641.68 88888.00 2015-07-05 06:06:59.500 186 12640.25 88.30 54641.68 88888.00 2015-07-05 06:06:59.625 186 12640.17 88.25 54641.65 88888.00 2015-07-05 06:06:59.750 186 12640.15 88.25 54641.65 88888.00 2015-07-05 06:06:59.875 186 12640.17 88.25 54641.65 88888.00 2015-07-05 06:07:00.000 186 12640.15 88.25 54641.62 88888.00 2015-07-05 06:07:00.125 186 12640.15 88.28 54641.65 88888.00 2015-07-05 06:07:00.250 186 12640.17 88.25 54641.68 88888.00 2015-07-05 06:07:00.375 186 12640.12 88.28 54641.65 88888.00 2015-07-05 06:07:00.500 186 12640.10 88.28 54641.65 88888.00 2015-07-05 06:07:00.625 186 12640.15 88.28 54641.68 88888.00 2015-07-05 06:07:00.750 186 12640.20 88.30 54641.70 88888.00 2015-07-05 06:07:00.875 186 12640.17 88.25 54641.70 88888.00 2015-07-05 06:07:01.000 186 12640.15 88.25 54641.68 88888.00 2015-07-05 06:07:01.125 186 12640.17 88.25 54641.68 88888.00 2015-07-05 06:07:01.250 186 12640.12 88.20 54641.68 88888.00 2015-07-05 06:07:01.375 186 12640.15 88.17 54641.65 88888.00 2015-07-05 06:07:01.500 186 12640.10 88.17 54641.62 88888.00 2015-07-05 06:07:01.625 186 12640.08 88.17 54641.65 88888.00 2015-07-05 06:07:01.750 186 12640.10 88.20 54641.65 88888.00 2015-07-05 06:07:01.875 186 12640.15 88.25 54641.65 88888.00 2015-07-05 06:07:02.000 186 12640.15 88.28 54641.65 88888.00 2015-07-05 06:07:02.125 186 12640.12 88.22 54641.62 88888.00 2015-07-05 06:07:02.250 186 12640.10 88.20 54641.60 88888.00 2015-07-05 06:07:02.375 186 12640.08 88.20 54641.60 88888.00 2015-07-05 06:07:02.500 186 12640.08 88.25 54641.60 88888.00 2015-07-05 06:07:02.625 186 12640.05 88.20 54641.60 88888.00 2015-07-05 06:07:02.750 186 12640.08 88.20 54641.62 88888.00 2015-07-05 06:07:02.875 186 12640.12 88.22 54641.65 88888.00 2015-07-05 06:07:03.000 186 12640.12 88.25 54641.65 88888.00 2015-07-05 06:07:03.125 186 12640.12 88.25 54641.68 88888.00 2015-07-05 06:07:03.250 186 12640.12 88.20 54641.65 88888.00 2015-07-05 06:07:03.375 186 12640.10 88.17 54641.62 88888.00 2015-07-05 06:07:03.500 186 12640.10 88.20 54641.65 88888.00 2015-07-05 06:07:03.625 186 12640.10 88.20 54641.62 88888.00 2015-07-05 06:07:03.750 186 12640.10 88.17 54641.65 88888.00 2015-07-05 06:07:03.875 186 12640.05 88.20 54641.62 88888.00 2015-07-05 06:07:04.000 186 12640.08 88.22 54641.62 88888.00 2015-07-05 06:07:04.125 186 12640.02 88.25 54641.62 88888.00 2015-07-05 06:07:04.250 186 12640.05 88.20 54641.62 88888.00 2015-07-05 06:07:04.375 186 12640.08 88.20 54641.65 88888.00 2015-07-05 06:07:04.500 186 12640.08 88.25 54641.68 88888.00 2015-07-05 06:07:04.625 186 12640.05 88.22 54641.65 88888.00 2015-07-05 06:07:04.750 186 12640.05 88.25 54641.68 88888.00 2015-07-05 06:07:04.875 186 12640.05 88.22 54641.65 88888.00 2015-07-05 06:07:05.000 186 12640.00 88.22 54641.62 88888.00 2015-07-05 06:07:05.125 186 12640.02 88.20 54641.60 88888.00 2015-07-05 06:07:05.250 186 12640.08 88.17 54641.62 88888.00 2015-07-05 06:07:05.375 186 12640.10 88.17 54641.65 88888.00 2015-07-05 06:07:05.500 186 12640.05 88.20 54641.65 88888.00 2015-07-05 06:07:05.625 186 12639.98 88.17 54641.62 88888.00 2015-07-05 06:07:05.750 186 12639.98 88.17 54641.62 88888.00 2015-07-05 06:07:05.875 186 12640.00 88.20 54641.65 88888.00 2015-07-05 06:07:06.000 186 12640.00 88.17 54641.60 88888.00 2015-07-05 06:07:06.125 186 12640.02 88.17 54641.60 88888.00 2015-07-05 06:07:06.250 186 12640.00 88.12 54641.60 88888.00 2015-07-05 06:07:06.375 186 12640.05 88.20 54641.60 88888.00 2015-07-05 06:07:06.500 186 12640.05 88.25 54641.62 88888.00 2015-07-05 06:07:06.625 186 12639.98 88.20 54641.62 88888.00 2015-07-05 06:07:06.750 186 12640.02 88.17 54641.62 88888.00 2015-07-05 06:07:06.875 186 12640.02 88.20 54641.62 88888.00 2015-07-05 06:07:07.000 186 12640.00 88.20 54641.62 88888.00 2015-07-05 06:07:07.125 186 12640.02 88.20 54641.62 88888.00 2015-07-05 06:07:07.250 186 12640.02 88.20 54641.65 88888.00 2015-07-05 06:07:07.375 186 12640.02 88.20 54641.62 88888.00 2015-07-05 06:07:07.500 186 12639.95 88.20 54641.60 88888.00 2015-07-05 06:07:07.625 186 12639.90 88.20 54641.60 88888.00 2015-07-05 06:07:07.750 186 12639.88 88.20 54641.60 88888.00 2015-07-05 06:07:07.875 186 12639.85 88.17 54641.60 88888.00 2015-07-05 06:07:08.000 186 12639.90 88.17 54641.60 88888.00 2015-07-05 06:07:08.125 186 12639.88 88.15 54641.60 88888.00 2015-07-05 06:07:08.250 186 12639.92 88.17 54641.60 88888.00 2015-07-05 06:07:08.375 186 12639.92 88.17 54641.62 88888.00 2015-07-05 06:07:08.500 186 12639.85 88.17 54641.60 88888.00 2015-07-05 06:07:08.625 186 12639.88 88.20 54641.60 88888.00 2015-07-05 06:07:08.750 186 12639.95 88.25 54641.60 88888.00 2015-07-05 06:07:08.875 186 12639.90 88.17 54641.57 88888.00 2015-07-05 06:07:09.000 186 12639.85 88.15 54641.55 88888.00 2015-07-05 06:07:09.125 186 12639.83 88.17 54641.55 88888.00 2015-07-05 06:07:09.250 186 12639.80 88.17 54641.60 88888.00 2015-07-05 06:07:09.375 186 12639.83 88.17 54641.57 88888.00 2015-07-05 06:07:09.500 186 12639.83 88.17 54641.55 88888.00 2015-07-05 06:07:09.625 186 12639.83 88.15 54641.55 88888.00 2015-07-05 06:07:09.750 186 12639.83 88.17 54641.55 88888.00 2015-07-05 06:07:09.875 186 12639.80 88.17 54641.57 88888.00 2015-07-05 06:07:10.000 186 12639.80 88.20 54641.55 88888.00 2015-07-05 06:07:10.125 186 12639.75 88.20 54641.55 88888.00 2015-07-05 06:07:10.250 186 12639.73 88.17 54641.55 88888.00 2015-07-05 06:07:10.375 186 12639.85 88.20 54641.53 88888.00 2015-07-05 06:07:10.500 186 12639.85 88.17 54641.53 88888.00 2015-07-05 06:07:10.625 186 12639.90 88.22 54641.55 88888.00 2015-07-05 06:07:10.750 186 12639.88 88.22 54641.55 88888.00 2015-07-05 06:07:10.875 186 12639.77 88.22 54641.55 88888.00 2015-07-05 06:07:11.000 186 12639.73 88.20 54641.55 88888.00 2015-07-05 06:07:11.125 186 12639.80 88.20 54641.55 88888.00 2015-07-05 06:07:11.250 186 12639.83 88.20 54641.55 88888.00 2015-07-05 06:07:11.375 186 12639.80 88.20 54641.50 88888.00 2015-07-05 06:07:11.500 186 12639.75 88.17 54641.53 88888.00 2015-07-05 06:07:11.625 186 12639.75 88.22 54641.55 88888.00 2015-07-05 06:07:11.750 186 12639.77 88.25 54641.55 88888.00 2015-07-05 06:07:11.875 186 12639.77 88.22 54641.53 88888.00 2015-07-05 06:07:12.000 186 12639.75 88.20 54641.53 88888.00 2015-07-05 06:07:12.125 186 12639.80 88.17 54641.50 88888.00 2015-07-05 06:07:12.250 186 12639.77 88.15 54641.50 88888.00 2015-07-05 06:07:12.375 186 12639.80 88.20 54641.50 88888.00 2015-07-05 06:07:12.500 186 12639.85 88.20 54641.53 88888.00 2015-07-05 06:07:12.625 186 12639.85 88.22 54641.53 88888.00 2015-07-05 06:07:12.750 186 12639.80 88.20 54641.53 88888.00 2015-07-05 06:07:12.875 186 12639.80 88.17 54641.50 88888.00 2015-07-05 06:07:13.000 186 12639.80 88.20 54641.47 88888.00 2015-07-05 06:07:13.125 186 12639.80 88.25 54641.53 88888.00 2015-07-05 06:07:13.250 186 12639.75 88.25 54641.50 88888.00 2015-07-05 06:07:13.375 186 12639.75 88.25 54641.50 88888.00 2015-07-05 06:07:13.500 186 12639.77 88.22 54641.47 88888.00 2015-07-05 06:07:13.625 186 12639.80 88.22 54641.53 88888.00 2015-07-05 06:07:13.750 186 12639.77 88.25 54641.47 88888.00 2015-07-05 06:07:13.875 186 12639.70 88.22 54641.45 88888.00 2015-07-05 06:07:14.000 186 12639.75 88.22 54641.45 88888.00 2015-07-05 06:07:14.125 186 12639.75 88.20 54641.47 88888.00 2015-07-05 06:07:14.250 186 12639.75 88.17 54641.47 88888.00 2015-07-05 06:07:14.375 186 12639.80 88.20 54641.47 88888.00 2015-07-05 06:07:14.500 186 12639.85 88.22 54641.50 88888.00 2015-07-05 06:07:14.625 186 12639.83 88.17 54641.45 88888.00 2015-07-05 06:07:14.750 186 12639.77 88.17 54641.43 88888.00 2015-07-05 06:07:14.875 186 12639.75 88.17 54641.43 88888.00 2015-07-05 06:07:15.000 186 12639.80 88.15 54641.45 88888.00 2015-07-05 06:07:15.125 186 12639.88 88.17 54641.45 88888.00 2015-07-05 06:07:15.250 186 12639.83 88.15 54641.40 88888.00 2015-07-05 06:07:15.375 186 12639.77 88.15 54641.43 88888.00 2015-07-05 06:07:15.500 186 12639.80 88.17 54641.45 88888.00 2015-07-05 06:07:15.625 186 12639.85 88.20 54641.47 88888.00 2015-07-05 06:07:15.750 186 12639.85 88.17 54641.47 88888.00 2015-07-05 06:07:15.875 186 12639.83 88.15 54641.45 88888.00 2015-07-05 06:07:16.000 186 12639.88 88.15 54641.43 88888.00 2015-07-05 06:07:16.125 186 12639.88 88.17 54641.43 88888.00 2015-07-05 06:07:16.250 186 12639.85 88.15 54641.40 88888.00 2015-07-05 06:07:16.375 186 12639.92 88.17 54641.43 88888.00 2015-07-05 06:07:16.500 186 12639.90 88.25 54641.45 88888.00 2015-07-05 06:07:16.625 186 12639.80 88.22 54641.43 88888.00 2015-07-05 06:07:16.750 186 12639.77 88.12 54641.38 88888.00 2015-07-05 06:07:16.875 186 12639.77 88.10 54641.38 88888.00 2015-07-05 06:07:17.000 186 12639.80 88.15 54641.40 88888.00 2015-07-05 06:07:17.125 186 12639.77 88.17 54641.40 88888.00 2015-07-05 06:07:17.250 186 12639.77 88.12 54641.40 88888.00 2015-07-05 06:07:17.375 186 12639.77 88.12 54641.38 88888.00 2015-07-05 06:07:17.500 186 12639.75 88.12 54641.38 88888.00 2015-07-05 06:07:17.625 186 12639.75 88.17 54641.40 88888.00 2015-07-05 06:07:17.750 186 12639.75 88.17 54641.38 88888.00 2015-07-05 06:07:17.875 186 12639.77 88.17 54641.38 88888.00 2015-07-05 06:07:18.000 186 12639.83 88.15 54641.38 88888.00 2015-07-05 06:07:18.125 186 12639.77 88.12 54641.35 88888.00 2015-07-05 06:07:18.250 186 12639.73 88.12 54641.38 88888.00 2015-07-05 06:07:18.375 186 12639.75 88.12 54641.38 88888.00 2015-07-05 06:07:18.500 186 12639.77 88.15 54641.40 88888.00 2015-07-05 06:07:18.625 186 12639.77 88.15 54641.40 88888.00 2015-07-05 06:07:18.750 186 12639.75 88.17 54641.40 88888.00 2015-07-05 06:07:18.875 186 12639.70 88.17 54641.35 88888.00 2015-07-05 06:07:19.000 186 12639.70 88.12 54641.30 88888.00 2015-07-05 06:07:19.125 186 12639.73 88.12 54641.35 88888.00 2015-07-05 06:07:19.250 186 12639.73 88.12 54641.38 88888.00 2015-07-05 06:07:19.375 186 12639.75 88.15 54641.38 88888.00 2015-07-05 06:07:19.500 186 12639.75 88.15 54641.38 88888.00 2015-07-05 06:07:19.625 186 12639.70 88.15 54641.35 88888.00 2015-07-05 06:07:19.750 186 12639.70 88.15 54641.35 88888.00 2015-07-05 06:07:19.875 186 12639.77 88.15 54641.32 88888.00 2015-07-05 06:07:20.000 186 12639.77 88.12 54641.32 88888.00 2015-07-05 06:07:20.125 186 12639.75 88.10 54641.32 88888.00 2015-07-05 06:07:20.250 186 12639.70 88.10 54641.32 88888.00 2015-07-05 06:07:20.375 186 12639.73 88.10 54641.32 88888.00 2015-07-05 06:07:20.500 186 12639.70 88.10 54641.30 88888.00 2015-07-05 06:07:20.625 186 12639.65 88.10 54641.32 88888.00 2015-07-05 06:07:20.750 186 12639.70 88.10 54641.32 88888.00 2015-07-05 06:07:20.875 186 12639.73 88.10 54641.30 88888.00 2015-07-05 06:07:21.000 186 12639.70 88.08 54641.30 88888.00 2015-07-05 06:07:21.125 186 12639.65 88.10 54641.32 88888.00 2015-07-05 06:07:21.250 186 12639.67 88.10 54641.32 88888.00 2015-07-05 06:07:21.375 186 12639.70 88.08 54641.32 88888.00 2015-07-05 06:07:21.500 186 12639.67 88.08 54641.35 88888.00 2015-07-05 06:07:21.625 186 12639.65 88.08 54641.32 88888.00 2015-07-05 06:07:21.750 186 12639.67 88.08 54641.30 88888.00 2015-07-05 06:07:21.875 186 12639.65 88.10 54641.30 88888.00 2015-07-05 06:07:22.000 186 12639.50 88.05 54641.30 88888.00 2015-07-05 06:07:22.125 186 12639.52 88.05 54641.32 88888.00 2015-07-05 06:07:22.250 186 12639.58 88.05 54641.30 88888.00 2015-07-05 06:07:22.375 186 12639.62 88.05 54641.30 88888.00 2015-07-05 06:07:22.500 186 12639.60 88.05 54641.30 88888.00 2015-07-05 06:07:22.625 186 12639.60 88.05 54641.30 88888.00 2015-07-05 06:07:22.750 186 12639.60 88.03 54641.28 88888.00 2015-07-05 06:07:22.875 186 12639.58 88.00 54641.28 88888.00 2015-07-05 06:07:23.000 186 12639.58 88.03 54641.30 88888.00 2015-07-05 06:07:23.125 186 12639.60 88.05 54641.28 88888.00 2015-07-05 06:07:23.250 186 12639.65 88.05 54641.30 88888.00 2015-07-05 06:07:23.375 186 12639.70 88.03 54641.30 88888.00 2015-07-05 06:07:23.500 186 12639.62 88.03 54641.30 88888.00 2015-07-05 06:07:23.625 186 12639.50 88.00 54641.28 88888.00 2015-07-05 06:07:23.750 186 12639.42 87.97 54641.25 88888.00 2015-07-05 06:07:23.875 186 12639.48 88.00 54641.25 88888.00 2015-07-05 06:07:24.000 186 12639.45 88.03 54641.25 88888.00 2015-07-05 06:07:24.125 186 12639.42 88.03 54641.28 88888.00 2015-07-05 06:07:24.250 186 12639.50 88.00 54641.25 88888.00 2015-07-05 06:07:24.375 186 12639.55 88.00 54641.25 88888.00 2015-07-05 06:07:24.500 186 12639.55 87.97 54641.25 88888.00 2015-07-05 06:07:24.625 186 12639.52 87.97 54641.25 88888.00 2015-07-05 06:07:24.750 186 12639.58 87.95 54641.25 88888.00 2015-07-05 06:07:24.875 186 12639.60 87.95 54641.25 88888.00 2015-07-05 06:07:25.000 186 12639.55 87.97 54641.25 88888.00 2015-07-05 06:07:25.125 186 12639.52 87.97 54641.28 88888.00 2015-07-05 06:07:25.250 186 12639.45 87.97 54641.25 88888.00 2015-07-05 06:07:25.375 186 12639.42 87.97 54641.25 88888.00 2015-07-05 06:07:25.500 186 12639.50 87.95 54641.22 88888.00 2015-07-05 06:07:25.625 186 12639.52 87.97 54641.25 88888.00 2015-07-05 06:07:25.750 186 12639.52 88.03 54641.30 88888.00 2015-07-05 06:07:25.875 186 12639.58 88.03 54641.28 88888.00 2015-07-05 06:07:26.000 186 12639.58 88.00 54641.28 88888.00 2015-07-05 06:07:26.125 186 12639.52 88.03 54641.28 88888.00 2015-07-05 06:07:26.250 186 12639.48 88.00 54641.28 88888.00 2015-07-05 06:07:26.375 186 12639.50 88.03 54641.30 88888.00 2015-07-05 06:07:26.500 186 12639.50 88.00 54641.30 88888.00 2015-07-05 06:07:26.625 186 12639.52 88.00 54641.30 88888.00 2015-07-05 06:07:26.750 186 12639.48 88.00 54641.25 88888.00 2015-07-05 06:07:26.875 186 12639.48 87.97 54641.25 88888.00 2015-07-05 06:07:27.000 186 12639.48 87.97 54641.25 88888.00 2015-07-05 06:07:27.125 186 12639.50 87.97 54641.28 88888.00 2015-07-05 06:07:27.250 186 12639.45 87.97 54641.28 88888.00 2015-07-05 06:07:27.375 186 12639.52 88.00 54641.28 88888.00 2015-07-05 06:07:27.500 186 12639.52 88.00 54641.25 88888.00 2015-07-05 06:07:27.625 186 12639.45 88.00 54641.25 88888.00 2015-07-05 06:07:27.750 186 12639.38 88.00 54641.22 88888.00 2015-07-05 06:07:27.875 186 12639.42 88.00 54641.22 88888.00 2015-07-05 06:07:28.000 186 12639.50 88.03 54641.25 88888.00 2015-07-05 06:07:28.125 186 12639.45 88.03 54641.22 88888.00 2015-07-05 06:07:28.250 186 12639.40 88.03 54641.22 88888.00 2015-07-05 06:07:28.375 186 12639.45 88.05 54641.20 88888.00 2015-07-05 06:07:28.500 186 12639.52 88.00 54641.20 88888.00 2015-07-05 06:07:28.625 186 12639.48 87.97 54641.20 88888.00 2015-07-05 06:07:28.750 186 12639.45 87.97 54641.22 88888.00 2015-07-05 06:07:28.875 186 12639.48 88.03 54641.20 88888.00 2015-07-05 06:07:29.000 186 12639.45 88.03 54641.20 88888.00 2015-07-05 06:07:29.125 186 12639.50 88.00 54641.22 88888.00 2015-07-05 06:07:29.250 186 12639.45 87.97 54641.18 88888.00 2015-07-05 06:07:29.375 186 12639.45 88.00 54641.18 88888.00 2015-07-05 06:07:29.500 186 12639.45 87.97 54641.18 88888.00 2015-07-05 06:07:29.625 186 12639.52 88.00 54641.18 88888.00 2015-07-05 06:07:29.750 186 12639.52 88.00 54641.18 88888.00 2015-07-05 06:07:29.875 186 12639.50 88.00 54641.18 88888.00 2015-07-05 06:07:30.000 186 12639.50 88.00 54641.15 88888.00 2015-07-05 06:07:30.125 186 12639.52 88.03 54641.18 88888.00 2015-07-05 06:07:30.250 186 12639.58 88.00 54641.20 88888.00 2015-07-05 06:07:30.375 186 12639.52 88.00 54641.18 88888.00 2015-07-05 06:07:30.500 186 12639.45 87.97 54641.12 88888.00 2015-07-05 06:07:30.625 186 12639.40 88.00 54641.18 88888.00 2015-07-05 06:07:30.750 186 12639.40 88.00 54641.18 88888.00 2015-07-05 06:07:30.875 186 12639.45 87.97 54641.18 88888.00 2015-07-05 06:07:31.000 186 12639.48 87.95 54641.15 88888.00 2015-07-05 06:07:31.125 186 12639.50 87.95 54641.15 88888.00 2015-07-05 06:07:31.250 186 12639.50 87.92 54641.15 88888.00 2015-07-05 06:07:31.375 186 12639.55 88.00 54641.18 88888.00 2015-07-05 06:07:31.500 186 12639.58 88.03 54641.18 88888.00 2015-07-05 06:07:31.625 186 12639.55 88.00 54641.18 88888.00 2015-07-05 06:07:31.750 186 12639.50 88.00 54641.15 88888.00 2015-07-05 06:07:31.875 186 12639.50 87.95 54641.15 88888.00 2015-07-05 06:07:32.000 186 12639.52 87.97 54641.15 88888.00 2015-07-05 06:07:32.125 186 12639.52 88.00 54641.18 88888.00 2015-07-05 06:07:32.250 186 12639.50 87.97 54641.18 88888.00 2015-07-05 06:07:32.375 186 12639.48 87.97 54641.15 88888.00 2015-07-05 06:07:32.500 186 12639.45 87.95 54641.12 88888.00 2015-07-05 06:07:32.625 186 12639.48 87.97 54641.15 88888.00 2015-07-05 06:07:32.750 186 12639.48 88.00 54641.15 88888.00 2015-07-05 06:07:32.875 186 12639.45 88.00 54641.12 88888.00 2015-07-05 06:07:33.000 186 12639.48 88.00 54641.10 88888.00 2015-07-05 06:07:33.125 186 12639.48 88.03 54641.12 88888.00 2015-07-05 06:07:33.250 186 12639.45 88.00 54641.12 88888.00 2015-07-05 06:07:33.375 186 12639.45 87.95 54641.12 88888.00 2015-07-05 06:07:33.500 186 12639.55 87.95 54641.15 88888.00 2015-07-05 06:07:33.625 186 12639.58 87.97 54641.15 88888.00 2015-07-05 06:07:33.750 186 12639.55 87.95 54641.12 88888.00 2015-07-05 06:07:33.875 186 12639.55 87.92 54641.12 88888.00 2015-07-05 06:07:34.000 186 12639.55 87.97 54641.12 88888.00 2015-07-05 06:07:34.125 186 12639.52 87.95 54641.10 88888.00 2015-07-05 06:07:34.250 186 12639.50 87.95 54641.10 88888.00 2015-07-05 06:07:34.375 186 12639.50 87.97 54641.10 88888.00 2015-07-05 06:07:34.500 186 12639.48 87.97 54641.12 88888.00 2015-07-05 06:07:34.625 186 12639.48 87.97 54641.15 88888.00 2015-07-05 06:07:34.750 186 12639.52 87.97 54641.15 88888.00 2015-07-05 06:07:34.875 186 12639.48 87.95 54641.12 88888.00 2015-07-05 06:07:35.000 186 12639.50 87.95 54641.10 88888.00 2015-07-05 06:07:35.125 186 12639.50 87.95 54641.10 88888.00 2015-07-05 06:07:35.250 186 12639.48 87.92 54641.15 88888.00 2015-07-05 06:07:35.375 186 12639.45 87.95 54641.10 88888.00 2015-07-05 06:07:35.500 186 12639.45 87.95 54641.07 88888.00 2015-07-05 06:07:35.625 186 12639.38 87.92 54641.05 88888.00 2015-07-05 06:07:35.750 186 12639.38 87.95 54641.05 88888.00 2015-07-05 06:07:35.875 186 12639.38 87.97 54641.10 88888.00 2015-07-05 06:07:36.000 186 12639.40 87.97 54641.07 88888.00 2015-07-05 06:07:36.125 186 12639.50 87.97 54641.10 88888.00 2015-07-05 06:07:36.250 186 12639.48 87.95 54641.07 88888.00 2015-07-05 06:07:36.375 186 12639.48 87.95 54641.07 88888.00 2015-07-05 06:07:36.500 186 12639.48 87.95 54641.03 88888.00 2015-07-05 06:07:36.625 186 12639.50 87.95 54641.07 88888.00 2015-07-05 06:07:36.750 186 12639.50 87.95 54641.05 88888.00 2015-07-05 06:07:36.875 186 12639.52 87.95 54641.05 88888.00 2015-07-05 06:07:37.000 186 12639.55 87.95 54641.07 88888.00 2015-07-05 06:07:37.125 186 12639.52 87.92 54641.10 88888.00 2015-07-05 06:07:37.250 186 12639.50 87.92 54641.07 88888.00 2015-07-05 06:07:37.375 186 12639.52 87.95 54641.07 88888.00 2015-07-05 06:07:37.500 186 12639.50 87.95 54641.05 88888.00 2015-07-05 06:07:37.625 186 12639.52 87.92 54641.03 88888.00 2015-07-05 06:07:37.750 186 12639.50 87.92 54641.03 88888.00 2015-07-05 06:07:37.875 186 12639.50 87.95 54641.05 88888.00 2015-07-05 06:07:38.000 186 12639.50 87.90 54641.05 88888.00 2015-07-05 06:07:38.125 186 12639.42 87.90 54641.05 88888.00 2015-07-05 06:07:38.250 186 12639.38 87.90 54641.03 88888.00 2015-07-05 06:07:38.375 186 12639.40 87.95 54641.03 88888.00 2015-07-05 06:07:38.500 186 12639.38 87.92 54641.05 88888.00 2015-07-05 06:07:38.625 186 12639.50 87.92 54641.05 88888.00 2015-07-05 06:07:38.750 186 12639.52 87.92 54641.03 88888.00 2015-07-05 06:07:38.875 186 12639.50 87.92 54641.00 88888.00 2015-07-05 06:07:39.000 186 12639.55 87.95 54641.03 88888.00 2015-07-05 06:07:39.125 186 12639.52 88.00 54641.03 88888.00 2015-07-05 06:07:39.250 186 12639.50 87.97 54641.03 88888.00 2015-07-05 06:07:39.375 186 12639.45 87.97 54641.03 88888.00 2015-07-05 06:07:39.500 186 12639.45 87.95 54641.05 88888.00 2015-07-05 06:07:39.625 186 12639.40 87.95 54641.05 88888.00 2015-07-05 06:07:39.750 186 12639.38 87.95 54641.03 88888.00 2015-07-05 06:07:39.875 186 12639.42 87.97 54641.00 88888.00 2015-07-05 06:07:40.000 186 12639.42 87.95 54641.00 88888.00 2015-07-05 06:07:40.125 186 12639.40 87.97 54641.00 88888.00 2015-07-05 06:07:40.250 186 12639.38 87.97 54641.03 88888.00 2015-07-05 06:07:40.375 186 12639.40 87.97 54641.05 88888.00 2015-07-05 06:07:40.500 186 12639.48 87.95 54641.03 88888.00 2015-07-05 06:07:40.625 186 12639.52 87.95 54641.03 88888.00 2015-07-05 06:07:40.750 186 12639.55 87.97 54641.00 88888.00 2015-07-05 06:07:40.875 186 12639.50 88.00 54640.97 88888.00 2015-07-05 06:07:41.000 186 12639.45 88.00 54640.97 88888.00 2015-07-05 06:07:41.125 186 12639.42 87.97 54640.97 88888.00 2015-07-05 06:07:41.250 186 12639.38 87.97 54641.00 88888.00 2015-07-05 06:07:41.375 186 12639.48 88.00 54640.97 88888.00 2015-07-05 06:07:41.500 186 12639.48 87.97 54640.97 88888.00 2015-07-05 06:07:41.625 186 12639.48 87.97 54640.97 88888.00 2015-07-05 06:07:41.750 186 12639.48 87.92 54640.95 88888.00 2015-07-05 06:07:41.875 186 12639.50 87.95 54640.97 88888.00 2015-07-05 06:07:42.000 186 12639.50 87.97 54641.00 88888.00 2015-07-05 06:07:42.125 186 12639.45 87.97 54640.97 88888.00 2015-07-05 06:07:42.250 186 12639.45 87.95 54640.97 88888.00 2015-07-05 06:07:42.375 186 12639.45 87.95 54640.95 88888.00 2015-07-05 06:07:42.500 186 12639.42 87.95 54640.95 88888.00 2015-07-05 06:07:42.625 186 12639.50 88.00 54640.97 88888.00 2015-07-05 06:07:42.750 186 12639.52 88.00 54640.97 88888.00 2015-07-05 06:07:42.875 186 12639.45 87.95 54640.97 88888.00 2015-07-05 06:07:43.000 186 12639.45 87.97 54640.95 88888.00 2015-07-05 06:07:43.125 186 12639.48 87.97 54640.97 88888.00 2015-07-05 06:07:43.250 186 12639.42 87.97 54641.00 88888.00 2015-07-05 06:07:43.375 186 12639.40 87.92 54640.95 88888.00 2015-07-05 06:07:43.500 186 12639.38 87.95 54640.93 88888.00 2015-07-05 06:07:43.625 186 12639.35 87.97 54640.95 88888.00 2015-07-05 06:07:43.750 186 12639.40 88.00 54640.97 88888.00 2015-07-05 06:07:43.875 186 12639.42 87.97 54640.97 88888.00 2015-07-05 06:07:44.000 186 12639.45 87.95 54640.95 88888.00 2015-07-05 06:07:44.125 186 12639.50 88.00 54640.93 88888.00 2015-07-05 06:07:44.250 186 12639.48 87.97 54640.93 88888.00 2015-07-05 06:07:44.375 186 12639.50 87.97 54640.93 88888.00 2015-07-05 06:07:44.500 186 12639.50 87.95 54640.93 88888.00 2015-07-05 06:07:44.625 186 12639.48 87.95 54640.90 88888.00 2015-07-05 06:07:44.750 186 12639.40 87.97 54640.90 88888.00 2015-07-05 06:07:44.875 186 12639.35 88.00 54640.90 88888.00 2015-07-05 06:07:45.000 186 12639.38 88.00 54640.90 88888.00 2015-07-05 06:07:45.125 186 12639.40 88.03 54640.93 88888.00 2015-07-05 06:07:45.250 186 12639.33 87.95 54640.93 88888.00 2015-07-05 06:07:45.375 186 12639.33 87.95 54640.90 88888.00 2015-07-05 06:07:45.500 186 12639.33 88.00 54640.93 88888.00 2015-07-05 06:07:45.625 186 12639.33 88.03 54640.93 88888.00 2015-07-05 06:07:45.750 186 12639.30 88.03 54640.90 88888.00 2015-07-05 06:07:45.875 186 12639.30 87.97 54640.88 88888.00 2015-07-05 06:07:46.000 186 12639.35 87.97 54640.90 88888.00 2015-07-05 06:07:46.125 186 12639.42 87.97 54640.90 88888.00 2015-07-05 06:07:46.250 186 12639.42 88.00 54640.88 88888.00 2015-07-05 06:07:46.375 186 12639.35 87.97 54640.85 88888.00 2015-07-05 06:07:46.500 186 12639.35 87.92 54640.88 88888.00 2015-07-05 06:07:46.625 186 12639.40 87.95 54640.85 88888.00 2015-07-05 06:07:46.750 186 12639.30 87.95 54640.88 88888.00 2015-07-05 06:07:46.875 186 12639.30 88.00 54640.85 88888.00 2015-07-05 06:07:47.000 186 12639.27 88.00 54640.85 88888.00 2015-07-05 06:07:47.125 186 12639.23 87.95 54640.82 88888.00 2015-07-05 06:07:47.250 186 12639.25 87.95 54640.85 88888.00 2015-07-05 06:07:47.375 186 12639.25 87.97 54640.85 88888.00 2015-07-05 06:07:47.500 186 12639.25 87.95 54640.85 88888.00 2015-07-05 06:07:47.625 186 12639.23 87.95 54640.85 88888.00 2015-07-05 06:07:47.750 186 12639.30 87.95 54640.88 88888.00 2015-07-05 06:07:47.875 186 12639.35 87.97 54640.90 88888.00 2015-07-05 06:07:48.000 186 12639.38 87.97 54640.85 88888.00 2015-07-05 06:07:48.125 186 12639.33 87.95 54640.85 88888.00 2015-07-05 06:07:48.250 186 12639.23 87.92 54640.88 88888.00 2015-07-05 06:07:48.375 186 12639.20 87.92 54640.85 88888.00 2015-07-05 06:07:48.500 186 12639.20 87.95 54640.85 88888.00 2015-07-05 06:07:48.625 186 12639.25 87.95 54640.85 88888.00 2015-07-05 06:07:48.750 186 12639.30 87.95 54640.85 88888.00 2015-07-05 06:07:48.875 186 12639.30 87.92 54640.85 88888.00 2015-07-05 06:07:49.000 186 12639.27 87.90 54640.82 88888.00 2015-07-05 06:07:49.125 186 12639.25 87.90 54640.82 88888.00 2015-07-05 06:07:49.250 186 12639.23 87.92 54640.85 88888.00 2015-07-05 06:07:49.375 186 12639.23 87.92 54640.82 88888.00 2015-07-05 06:07:49.500 186 12639.23 87.90 54640.80 88888.00 2015-07-05 06:07:49.625 186 12639.23 87.90 54640.82 88888.00 2015-07-05 06:07:49.750 186 12639.23 87.88 54640.82 88888.00 2015-07-05 06:07:49.875 186 12639.20 87.88 54640.80 88888.00 2015-07-05 06:07:50.000 186 12639.20 87.85 54640.80 88888.00 2015-07-05 06:07:50.125 186 12639.17 87.85 54640.80 88888.00 2015-07-05 06:07:50.250 186 12639.17 87.85 54640.85 88888.00 2015-07-05 06:07:50.375 186 12639.17 87.85 54640.85 88888.00 2015-07-05 06:07:50.500 186 12639.12 87.85 54640.80 88888.00 2015-07-05 06:07:50.625 186 12639.15 87.85 54640.80 88888.00 2015-07-05 06:07:50.750 186 12639.17 87.83 54640.80 88888.00 2015-07-05 06:07:50.875 186 12639.17 87.83 54640.80 88888.00 2015-07-05 06:07:51.000 186 12639.20 87.83 54640.82 88888.00 2015-07-05 06:07:51.125 186 12639.25 87.85 54640.85 88888.00 2015-07-05 06:07:51.250 186 12639.20 87.85 54640.85 88888.00 2015-07-05 06:07:51.375 186 12639.17 87.85 54640.82 88888.00 2015-07-05 06:07:51.500 186 12639.12 87.83 54640.80 88888.00 2015-07-05 06:07:51.625 186 12639.12 87.80 54640.80 88888.00 2015-07-05 06:07:51.750 186 12639.12 87.80 54640.80 88888.00 2015-07-05 06:07:51.875 186 12639.12 87.78 54640.80 88888.00 2015-07-05 06:07:52.000 186 12639.15 87.80 54640.80 88888.00 2015-07-05 06:07:52.125 186 12639.20 87.83 54640.80 88888.00 2015-07-05 06:07:52.250 186 12639.17 87.78 54640.80 88888.00 2015-07-05 06:07:52.375 186 12639.15 87.75 54640.78 88888.00 2015-07-05 06:07:52.500 186 12639.12 87.75 54640.78 88888.00 2015-07-05 06:07:52.625 186 12639.17 87.75 54640.78 88888.00 2015-07-05 06:07:52.750 186 12639.20 87.78 54640.80 88888.00 2015-07-05 06:07:52.875 186 12639.20 87.72 54640.78 88888.00 2015-07-05 06:07:53.000 186 12639.20 87.72 54640.78 88888.00 2015-07-05 06:07:53.125 186 12639.20 87.75 54640.78 88888.00 2015-07-05 06:07:53.250 186 12639.15 87.75 54640.78 88888.00 2015-07-05 06:07:53.375 186 12639.15 87.78 54640.80 88888.00 2015-07-05 06:07:53.500 186 12639.15 87.78 54640.78 88888.00 2015-07-05 06:07:53.625 186 12639.12 87.78 54640.78 88888.00 2015-07-05 06:07:53.750 186 12639.17 87.75 54640.78 88888.00 2015-07-05 06:07:53.875 186 12639.17 87.78 54640.75 88888.00 2015-07-05 06:07:54.000 186 12639.17 87.78 54640.75 88888.00 2015-07-05 06:07:54.125 186 12639.17 87.78 54640.78 88888.00 2015-07-05 06:07:54.250 186 12639.12 87.78 54640.78 88888.00 2015-07-05 06:07:54.375 186 12639.12 87.75 54640.75 88888.00 2015-07-05 06:07:54.500 186 12639.12 87.72 54640.78 88888.00 2015-07-05 06:07:54.625 186 12639.12 87.72 54640.75 88888.00 2015-07-05 06:07:54.750 186 12639.12 87.72 54640.75 88888.00 2015-07-05 06:07:54.875 186 12639.10 87.67 54640.75 88888.00 2015-07-05 06:07:55.000 186 12639.05 87.65 54640.75 88888.00 2015-07-05 06:07:55.125 186 12639.08 87.70 54640.78 88888.00 2015-07-05 06:07:55.250 186 12639.05 87.72 54640.75 88888.00 2015-07-05 06:07:55.375 186 12639.10 87.72 54640.72 88888.00 2015-07-05 06:07:55.500 186 12639.10 87.70 54640.70 88888.00 2015-07-05 06:07:55.625 186 12639.08 87.70 54640.70 88888.00 2015-07-05 06:07:55.750 186 12639.08 87.70 54640.72 88888.00 2015-07-05 06:07:55.875 186 12639.08 87.70 54640.72 88888.00 2015-07-05 06:07:56.000 186 12639.10 87.72 54640.75 88888.00 2015-07-05 06:07:56.125 186 12639.12 87.72 54640.75 88888.00 2015-07-05 06:07:56.250 186 12639.08 87.72 54640.70 88888.00 2015-07-05 06:07:56.375 186 12639.12 87.70 54640.72 88888.00 2015-07-05 06:07:56.500 186 12639.08 87.70 54640.70 88888.00 2015-07-05 06:07:56.625 186 12638.98 87.67 54640.70 88888.00 2015-07-05 06:07:56.750 186 12639.02 87.72 54640.72 88888.00 2015-07-05 06:07:56.875 186 12639.02 87.67 54640.72 88888.00 2015-07-05 06:07:57.000 186 12639.00 87.65 54640.68 88888.00 2015-07-05 06:07:57.125 186 12639.08 87.67 54640.70 88888.00 2015-07-05 06:07:57.250 186 12639.10 87.65 54640.72 88888.00 2015-07-05 06:07:57.375 186 12639.12 87.65 54640.70 88888.00 2015-07-05 06:07:57.500 186 12639.08 87.65 54640.68 88888.00 2015-07-05 06:07:57.625 186 12639.05 87.65 54640.68 88888.00 2015-07-05 06:07:57.750 186 12639.02 87.65 54640.70 88888.00 2015-07-05 06:07:57.875 186 12639.02 87.67 54640.72 88888.00 2015-07-05 06:07:58.000 186 12639.02 87.67 54640.70 88888.00 2015-07-05 06:07:58.125 186 12639.02 87.65 54640.70 88888.00 2015-07-05 06:07:58.250 186 12639.02 87.65 54640.70 88888.00 2015-07-05 06:07:58.375 186 12639.02 87.65 54640.68 88888.00 2015-07-05 06:07:58.500 186 12639.05 87.67 54640.68 88888.00 2015-07-05 06:07:58.625 186 12639.08 87.65 54640.68 88888.00 2015-07-05 06:07:58.750 186 12639.08 87.62 54640.68 88888.00 2015-07-05 06:07:58.875 186 12639.05 87.65 54640.68 88888.00 2015-07-05 06:07:59.000 186 12639.05 87.65 54640.65 88888.00 2015-07-05 06:07:59.125 186 12639.02 87.65 54640.65 88888.00 2015-07-05 06:07:59.250 186 12638.95 87.62 54640.68 88888.00 2015-07-05 06:07:59.375 186 12638.98 87.62 54640.68 88888.00 2015-07-05 06:07:59.500 186 12638.98 87.65 54640.70 88888.00 2015-07-05 06:07:59.625 186 12639.02 87.67 54640.68 88888.00 2015-07-05 06:07:59.750 186 12639.02 87.65 54640.68 88888.00 2015-07-05 06:07:59.875 186 12638.98 87.60 54640.65 88888.00 2015-07-05 06:08:00.000 186 12639.00 87.58 54640.62 88888.00 2015-07-05 06:08:00.125 186 12638.95 87.60 54640.62 88888.00 2015-07-05 06:08:00.250 186 12638.92 87.65 54640.65 88888.00 2015-07-05 06:08:00.375 186 12638.98 87.62 54640.65 88888.00 2015-07-05 06:08:00.500 186 12638.95 87.60 54640.62 88888.00 2015-07-05 06:08:00.625 186 12638.90 87.58 54640.57 88888.00 2015-07-05 06:08:00.750 186 12638.92 87.60 54640.60 88888.00 2015-07-05 06:08:00.875 186 12638.92 87.58 54640.60 88888.00 2015-07-05 06:08:01.000 186 12638.95 87.60 54640.60 88888.00 2015-07-05 06:08:01.125 186 12638.92 87.60 54640.62 88888.00 2015-07-05 06:08:01.250 186 12638.88 87.55 54640.62 88888.00 2015-07-05 06:08:01.375 186 12638.92 87.55 54640.60 88888.00 2015-07-05 06:08:01.500 186 12638.95 87.53 54640.57 88888.00 2015-07-05 06:08:01.625 186 12638.92 87.47 54640.55 88888.00 2015-07-05 06:08:01.750 186 12638.88 87.50 54640.57 88888.00 2015-07-05 06:08:01.875 186 12638.83 87.53 54640.57 88888.00 2015-07-05 06:08:02.000 186 12638.77 87.53 54640.57 88888.00 2015-07-05 06:08:02.125 186 12638.80 87.58 54640.62 88888.00 2015-07-05 06:08:02.250 186 12638.85 87.58 54640.62 88888.00 2015-07-05 06:08:02.375 186 12638.92 87.55 54640.60 88888.00 2015-07-05 06:08:02.500 186 12638.90 87.50 54640.60 88888.00 2015-07-05 06:08:02.625 186 12638.90 87.50 54640.62 88888.00 2015-07-05 06:08:02.750 186 12638.85 87.50 54640.62 88888.00 2015-07-05 06:08:02.875 186 12638.85 87.47 54640.57 88888.00 2015-07-05 06:08:03.000 186 12638.88 87.50 54640.57 88888.00 2015-07-05 06:08:03.125 186 12638.85 87.50 54640.57 88888.00 2015-07-05 06:08:03.250 186 12638.88 87.50 54640.62 88888.00 2015-07-05 06:08:03.375 186 12638.88 87.50 54640.60 88888.00 2015-07-05 06:08:03.500 186 12638.85 87.50 54640.57 88888.00 2015-07-05 06:08:03.625 186 12638.83 87.47 54640.57 88888.00 2015-07-05 06:08:03.750 186 12638.83 87.47 54640.55 88888.00 2015-07-05 06:08:03.875 186 12638.85 87.45 54640.55 88888.00 2015-07-05 06:08:04.000 186 12638.80 87.45 54640.53 88888.00 2015-07-05 06:08:04.125 186 12638.85 87.45 54640.53 88888.00 2015-07-05 06:08:04.250 186 12638.83 87.45 54640.53 88888.00 2015-07-05 06:08:04.375 186 12638.80 87.47 54640.55 88888.00 2015-07-05 06:08:04.500 186 12638.73 87.45 54640.55 88888.00 2015-07-05 06:08:04.625 186 12638.73 87.47 54640.55 88888.00 2015-07-05 06:08:04.750 186 12638.70 87.45 54640.53 88888.00 2015-07-05 06:08:04.875 186 12638.73 87.42 54640.53 88888.00 2015-07-05 06:08:05.000 186 12638.75 87.42 54640.50 88888.00 2015-07-05 06:08:05.125 186 12638.73 87.42 54640.47 88888.00 2015-07-05 06:08:05.250 186 12638.70 87.42 54640.50 88888.00 2015-07-05 06:08:05.375 186 12638.77 87.47 54640.53 88888.00 2015-07-05 06:08:05.500 186 12638.75 87.42 54640.50 88888.00 2015-07-05 06:08:05.625 186 12638.75 87.42 54640.47 88888.00 2015-07-05 06:08:05.750 186 12638.75 87.40 54640.50 88888.00 2015-07-05 06:08:05.875 186 12638.75 87.42 54640.50 88888.00 2015-07-05 06:08:06.000 186 12638.67 87.42 54640.50 88888.00 2015-07-05 06:08:06.125 186 12638.67 87.42 54640.53 88888.00 2015-07-05 06:08:06.250 186 12638.67 87.42 54640.53 88888.00 2015-07-05 06:08:06.375 186 12638.75 87.42 54640.53 88888.00 2015-07-05 06:08:06.500 186 12638.77 87.45 54640.53 88888.00 2015-07-05 06:08:06.625 186 12638.75 87.45 54640.50 88888.00 2015-07-05 06:08:06.750 186 12638.73 87.42 54640.47 88888.00 2015-07-05 06:08:06.875 186 12638.67 87.42 54640.47 88888.00 2015-07-05 06:08:07.000 186 12638.62 87.40 54640.47 88888.00 2015-07-05 06:08:07.125 186 12638.60 87.40 54640.50 88888.00 2015-07-05 06:08:07.250 186 12638.67 87.40 54640.50 88888.00 2015-07-05 06:08:07.375 186 12638.65 87.38 54640.47 88888.00 2015-07-05 06:08:07.500 186 12638.60 87.40 54640.45 88888.00 2015-07-05 06:08:07.625 186 12638.55 87.45 54640.47 88888.00 2015-07-05 06:08:07.750 186 12638.50 87.40 54640.47 88888.00 2015-07-05 06:08:07.875 186 12638.50 87.42 54640.53 88888.00 2015-07-05 06:08:08.000 186 12638.50 87.42 54640.50 88888.00 2015-07-05 06:08:08.125 186 12638.50 87.45 54640.47 88888.00 2015-07-05 06:08:08.250 186 12638.45 87.38 54640.45 88888.00 2015-07-05 06:08:08.375 186 12638.52 87.38 54640.47 88888.00 2015-07-05 06:08:08.500 186 12638.55 87.40 54640.50 88888.00 2015-07-05 06:08:08.625 186 12638.52 87.42 54640.47 88888.00 2015-07-05 06:08:08.750 186 12638.52 87.42 54640.47 88888.00 2015-07-05 06:08:08.875 186 12638.45 87.42 54640.50 88888.00 2015-07-05 06:08:09.000 186 12638.48 87.45 54640.50 88888.00 2015-07-05 06:08:09.125 186 12638.48 87.47 54640.50 88888.00 2015-07-05 06:08:09.250 186 12638.50 87.42 54640.47 88888.00 2015-07-05 06:08:09.375 186 12638.52 87.42 54640.47 88888.00 2015-07-05 06:08:09.500 186 12638.45 87.40 54640.43 88888.00 2015-07-05 06:08:09.625 186 12638.42 87.42 54640.45 88888.00 2015-07-05 06:08:09.750 186 12638.42 87.42 54640.47 88888.00 2015-07-05 06:08:09.875 186 12638.42 87.38 54640.47 88888.00 2015-07-05 06:08:10.000 186 12638.42 87.40 54640.45 88888.00 2015-07-05 06:08:10.125 186 12638.48 87.38 54640.47 88888.00 2015-07-05 06:08:10.250 186 12638.42 87.38 54640.47 88888.00 2015-07-05 06:08:10.375 186 12638.42 87.40 54640.43 88888.00 2015-07-05 06:08:10.500 186 12638.38 87.38 54640.40 88888.00 2015-07-05 06:08:10.625 186 12638.33 87.35 54640.40 88888.00 2015-07-05 06:08:10.750 186 12638.38 87.35 54640.40 88888.00 2015-07-05 06:08:10.875 186 12638.40 87.35 54640.43 88888.00 2015-07-05 06:08:11.000 186 12638.42 87.40 54640.43 88888.00 2015-07-05 06:08:11.125 186 12638.40 87.40 54640.43 88888.00 2015-07-05 06:08:11.250 186 12638.38 87.38 54640.43 88888.00 2015-07-05 06:08:11.375 186 12638.35 87.38 54640.38 88888.00 2015-07-05 06:08:11.500 186 12638.38 87.38 54640.40 88888.00 2015-07-05 06:08:11.625 186 12638.40 87.40 54640.40 88888.00 2015-07-05 06:08:11.750 186 12638.40 87.40 54640.43 88888.00 2015-07-05 06:08:11.875 186 12638.40 87.38 54640.40 88888.00 2015-07-05 06:08:12.000 186 12638.38 87.33 54640.38 88888.00 2015-07-05 06:08:12.125 186 12638.33 87.33 54640.38 88888.00 2015-07-05 06:08:12.250 186 12638.30 87.33 54640.38 88888.00 2015-07-05 06:08:12.375 186 12638.27 87.30 54640.35 88888.00 2015-07-05 06:08:12.500 186 12638.33 87.30 54640.35 88888.00 2015-07-05 06:08:12.625 186 12638.35 87.30 54640.35 88888.00 2015-07-05 06:08:12.750 186 12638.35 87.33 54640.38 88888.00 2015-07-05 06:08:12.875 186 12638.33 87.33 54640.38 88888.00 2015-07-05 06:08:13.000 186 12638.25 87.28 54640.38 88888.00 2015-07-05 06:08:13.125 186 12638.27 87.28 54640.35 88888.00 2015-07-05 06:08:13.250 186 12638.27 87.25 54640.38 88888.00 2015-07-05 06:08:13.375 186 12638.30 87.30 54640.40 88888.00 2015-07-05 06:08:13.500 186 12638.30 87.30 54640.43 88888.00 2015-07-05 06:08:13.625 186 12638.35 87.28 54640.40 88888.00 2015-07-05 06:08:13.750 186 12638.33 87.22 54640.40 88888.00 2015-07-05 06:08:13.875 186 12638.33 87.22 54640.38 88888.00 2015-07-05 06:08:14.000 186 12638.33 87.22 54640.35 88888.00 2015-07-05 06:08:14.125 186 12638.30 87.22 54640.35 88888.00 2015-07-05 06:08:14.250 186 12638.23 87.22 54640.38 88888.00 2015-07-05 06:08:14.375 186 12638.25 87.22 54640.38 88888.00 2015-07-05 06:08:14.500 186 12638.27 87.28 54640.35 88888.00 2015-07-05 06:08:14.625 186 12638.27 87.25 54640.32 88888.00 2015-07-05 06:08:14.750 186 12638.25 87.22 54640.35 88888.00 2015-07-05 06:08:14.875 186 12638.23 87.25 54640.32 88888.00 2015-07-05 06:08:15.000 186 12638.25 87.22 54640.32 88888.00 2015-07-05 06:08:15.125 186 12638.25 87.20 54640.32 88888.00 2015-07-05 06:08:15.250 186 12638.23 87.22 54640.35 88888.00 2015-07-05 06:08:15.375 186 12638.25 87.20 54640.32 88888.00 2015-07-05 06:08:15.500 186 12638.25 87.17 54640.30 88888.00 2015-07-05 06:08:15.625 186 12638.27 87.20 54640.35 88888.00 2015-07-05 06:08:15.750 186 12638.35 87.22 54640.38 88888.00 2015-07-05 06:08:15.875 186 12638.40 87.22 54640.35 88888.00 2015-07-05 06:08:16.000 186 12638.38 87.20 54640.30 88888.00 2015-07-05 06:08:16.125 186 12638.35 87.20 54640.32 88888.00 2015-07-05 06:08:16.250 186 12638.35 87.20 54640.35 88888.00 2015-07-05 06:08:16.375 186 12638.35 87.22 54640.32 88888.00 2015-07-05 06:08:16.500 186 12638.35 87.20 54640.30 88888.00 2015-07-05 06:08:16.625 186 12638.38 87.20 54640.32 88888.00 2015-07-05 06:08:16.750 186 12638.38 87.22 54640.32 88888.00 2015-07-05 06:08:16.875 186 12638.33 87.20 54640.32 88888.00 2015-07-05 06:08:17.000 186 12638.23 87.20 54640.30 88888.00 2015-07-05 06:08:17.125 186 12638.25 87.20 54640.32 88888.00 2015-07-05 06:08:17.250 186 12638.30 87.22 54640.35 88888.00 2015-07-05 06:08:17.375 186 12638.38 87.22 54640.35 88888.00 2015-07-05 06:08:17.500 186 12638.35 87.20 54640.32 88888.00 2015-07-05 06:08:17.625 186 12638.33 87.20 54640.32 88888.00 2015-07-05 06:08:17.750 186 12638.27 87.20 54640.30 88888.00 2015-07-05 06:08:17.875 186 12638.25 87.20 54640.30 88888.00 2015-07-05 06:08:18.000 186 12638.27 87.20 54640.28 88888.00 2015-07-05 06:08:18.125 186 12638.27 87.22 54640.28 88888.00 2015-07-05 06:08:18.250 186 12638.23 87.20 54640.28 88888.00 2015-07-05 06:08:18.375 186 12638.30 87.20 54640.28 88888.00 2015-07-05 06:08:18.500 186 12638.30 87.22 54640.28 88888.00 2015-07-05 06:08:18.625 186 12638.33 87.20 54640.28 88888.00 2015-07-05 06:08:18.750 186 12638.38 87.20 54640.25 88888.00 2015-07-05 06:08:18.875 186 12638.35 87.22 54640.28 88888.00 2015-07-05 06:08:19.000 186 12638.27 87.20 54640.25 88888.00 2015-07-05 06:08:19.125 186 12638.30 87.20 54640.25 88888.00 2015-07-05 06:08:19.250 186 12638.38 87.17 54640.28 88888.00 2015-07-05 06:08:19.375 186 12638.38 87.15 54640.25 88888.00 2015-07-05 06:08:19.500 186 12638.38 87.17 54640.28 88888.00 2015-07-05 06:08:19.625 186 12638.40 87.22 54640.28 88888.00 2015-07-05 06:08:19.750 186 12638.40 87.20 54640.28 88888.00 2015-07-05 06:08:19.875 186 12638.35 87.22 54640.28 88888.00 2015-07-05 06:08:20.000 186 12638.42 87.22 54640.25 88888.00 2015-07-05 06:08:20.125 186 12638.40 87.17 54640.25 88888.00 2015-07-05 06:08:20.250 186 12638.30 87.15 54640.25 88888.00 2015-07-05 06:08:20.375 186 12638.35 87.17 54640.22 88888.00 2015-07-05 06:08:20.500 186 12638.42 87.15 54640.25 88888.00 2015-07-05 06:08:20.625 186 12638.40 87.15 54640.25 88888.00 2015-07-05 06:08:20.750 186 12638.42 87.17 54640.28 88888.00 2015-07-05 06:08:20.875 186 12638.45 87.17 54640.25 88888.00 2015-07-05 06:08:21.000 186 12638.42 87.17 54640.20 88888.00 2015-07-05 06:08:21.125 186 12638.40 87.15 54640.20 88888.00 2015-07-05 06:08:21.250 186 12638.42 87.15 54640.20 88888.00 2015-07-05 06:08:21.375 186 12638.42 87.17 54640.20 88888.00 2015-07-05 06:08:21.500 186 12638.40 87.15 54640.20 88888.00 2015-07-05 06:08:21.625 186 12638.35 87.12 54640.20 88888.00 2015-07-05 06:08:21.750 186 12638.33 87.12 54640.20 88888.00 2015-07-05 06:08:21.875 186 12638.38 87.12 54640.20 88888.00 2015-07-05 06:08:22.000 186 12638.42 87.12 54640.18 88888.00 2015-07-05 06:08:22.125 186 12638.42 87.12 54640.18 88888.00 2015-07-05 06:08:22.250 186 12638.40 87.15 54640.20 88888.00 2015-07-05 06:08:22.375 186 12638.40 87.17 54640.20 88888.00 2015-07-05 06:08:22.500 186 12638.38 87.15 54640.18 88888.00 2015-07-05 06:08:22.625 186 12638.38 87.15 54640.20 88888.00 2015-07-05 06:08:22.750 186 12638.38 87.12 54640.15 88888.00 2015-07-05 06:08:22.875 186 12638.40 87.12 54640.12 88888.00 2015-07-05 06:08:23.000 186 12638.38 87.15 54640.12 88888.00 2015-07-05 06:08:23.125 186 12638.33 87.15 54640.15 88888.00 2015-07-05 06:08:23.250 186 12638.33 87.15 54640.15 88888.00 2015-07-05 06:08:23.375 186 12638.33 87.12 54640.15 88888.00 2015-07-05 06:08:23.500 186 12638.35 87.10 54640.15 88888.00 2015-07-05 06:08:23.625 186 12638.38 87.10 54640.15 88888.00 2015-07-05 06:08:23.750 186 12638.42 87.12 54640.18 88888.00 2015-07-05 06:08:23.875 186 12638.48 87.15 54640.15 88888.00 2015-07-05 06:08:24.000 186 12638.48 87.15 54640.12 88888.00 2015-07-05 06:08:24.125 186 12638.40 87.12 54640.12 88888.00 2015-07-05 06:08:24.250 186 12638.38 87.10 54640.15 88888.00 2015-07-05 06:08:24.375 186 12638.40 87.08 54640.10 88888.00 2015-07-05 06:08:24.500 186 12638.42 87.08 54640.10 88888.00 2015-07-05 06:08:24.625 186 12638.40 87.12 54640.12 88888.00 2015-07-05 06:08:24.750 186 12638.35 87.12 54640.12 88888.00 2015-07-05 06:08:24.875 186 12638.33 87.08 54640.12 88888.00 2015-07-05 06:08:25.000 186 12638.35 87.10 54640.12 88888.00 2015-07-05 06:08:25.125 186 12638.38 87.08 54640.07 88888.00 2015-07-05 06:08:25.250 186 12638.38 87.10 54640.07 88888.00 2015-07-05 06:08:25.375 186 12638.35 87.12 54640.10 88888.00 2015-07-05 06:08:25.500 186 12638.38 87.10 54640.10 88888.00 2015-07-05 06:08:25.625 186 12638.40 87.08 54640.07 88888.00 2015-07-05 06:08:25.750 186 12638.38 87.10 54640.07 88888.00 2015-07-05 06:08:25.875 186 12638.35 87.08 54640.07 88888.00 2015-07-05 06:08:26.000 186 12638.33 87.05 54640.07 88888.00 2015-07-05 06:08:26.125 186 12638.30 87.05 54640.07 88888.00 2015-07-05 06:08:26.250 186 12638.25 87.05 54640.07 88888.00 2015-07-05 06:08:26.375 186 12638.27 87.05 54640.07 88888.00 2015-07-05 06:08:26.500 186 12638.30 87.03 54640.05 88888.00 2015-07-05 06:08:26.625 186 12638.30 87.00 54640.07 88888.00 2015-07-05 06:08:26.750 186 12638.27 87.03 54640.07 88888.00 2015-07-05 06:08:26.875 186 12638.25 87.03 54640.07 88888.00 2015-07-05 06:08:27.000 186 12638.33 87.03 54640.10 88888.00 2015-07-05 06:08:27.125 186 12638.30 87.00 54640.10 88888.00 2015-07-05 06:08:27.250 186 12638.33 87.03 54640.10 88888.00 2015-07-05 06:08:27.375 186 12638.33 87.00 54640.10 88888.00 2015-07-05 06:08:27.500 186 12638.30 87.03 54640.10 88888.00 2015-07-05 06:08:27.625 186 12638.30 87.00 54640.07 88888.00 2015-07-05 06:08:27.750 186 12638.35 87.03 54640.07 88888.00 2015-07-05 06:08:27.875 186 12638.33 87.03 54640.05 88888.00 2015-07-05 06:08:28.000 186 12638.20 87.03 54640.05 88888.00 2015-07-05 06:08:28.125 186 12638.17 87.00 54640.07 88888.00 2015-07-05 06:08:28.250 186 12638.15 86.97 54640.07 88888.00 2015-07-05 06:08:28.375 186 12638.17 86.97 54640.05 88888.00 2015-07-05 06:08:28.500 186 12638.20 86.97 54640.05 88888.00 2015-07-05 06:08:28.625 186 12638.20 87.00 54640.05 88888.00 2015-07-05 06:08:28.750 186 12638.23 87.03 54640.07 88888.00 2015-07-05 06:08:28.875 186 12638.27 87.00 54640.05 88888.00 2015-07-05 06:08:29.000 186 12638.25 87.03 54640.03 88888.00 2015-07-05 06:08:29.125 186 12638.15 87.00 54640.03 88888.00 2015-07-05 06:08:29.250 186 12638.08 87.00 54640.03 88888.00 2015-07-05 06:08:29.375 186 12638.08 87.00 54640.00 88888.00 2015-07-05 06:08:29.500 186 12638.15 87.03 54640.05 88888.00 2015-07-05 06:08:29.625 186 12638.23 87.03 54640.07 88888.00 2015-07-05 06:08:29.750 186 12638.20 87.03 54640.05 88888.00 2015-07-05 06:08:29.875 186 12638.17 86.97 54640.03 88888.00 2015-07-05 06:08:30.000 186 12638.17 86.95 54640.00 88888.00 2015-07-05 06:08:30.125 186 12638.17 86.97 54640.05 88888.00 2015-07-05 06:08:30.250 186 12638.15 87.03 54640.05 88888.00 2015-07-05 06:08:30.375 186 12638.20 87.00 54640.03 88888.00 2015-07-05 06:08:30.500 186 12638.15 87.00 54640.05 88888.00 2015-07-05 06:08:30.625 186 12638.08 87.00 54640.05 88888.00 2015-07-05 06:08:30.750 186 12638.05 87.05 54640.03 88888.00 2015-07-05 06:08:30.875 186 12638.12 87.03 54640.03 88888.00 2015-07-05 06:08:31.000 186 12638.15 86.97 54640.03 88888.00 2015-07-05 06:08:31.125 186 12638.17 86.97 54640.03 88888.00 2015-07-05 06:08:31.250 186 12638.25 87.00 54640.05 88888.00 2015-07-05 06:08:31.375 186 12638.17 87.00 54640.00 88888.00 2015-07-05 06:08:31.500 186 12638.08 86.97 54639.97 88888.00 2015-07-05 06:08:31.625 186 12638.10 86.95 54640.00 88888.00 2015-07-05 06:08:31.750 186 12638.10 86.97 54640.00 88888.00 2015-07-05 06:08:31.875 186 12638.05 86.97 54639.97 88888.00 2015-07-05 06:08:32.000 186 12638.02 86.95 54639.95 88888.00 2015-07-05 06:08:32.125 186 12638.02 86.95 54640.00 88888.00 2015-07-05 06:08:32.250 186 12638.05 86.97 54640.00 88888.00 2015-07-05 06:08:32.375 186 12638.02 86.97 54640.00 88888.00 2015-07-05 06:08:32.500 186 12637.98 86.97 54639.97 88888.00 2015-07-05 06:08:32.625 186 12638.00 86.97 54639.97 88888.00 2015-07-05 06:08:32.750 186 12638.05 86.97 54640.03 88888.00 2015-07-05 06:08:32.875 186 12638.00 86.97 54639.97 88888.00 2015-07-05 06:08:33.000 186 12637.98 86.95 54639.95 88888.00 2015-07-05 06:08:33.125 186 12637.95 86.95 54639.95 88888.00 2015-07-05 06:08:33.250 186 12637.92 86.95 54639.95 88888.00 2015-07-05 06:08:33.375 186 12637.92 86.97 54639.95 88888.00 2015-07-05 06:08:33.500 186 12637.95 86.97 54639.93 88888.00 2015-07-05 06:08:33.625 186 12638.00 86.95 54639.93 88888.00 2015-07-05 06:08:33.750 186 12637.98 86.95 54639.93 88888.00 2015-07-05 06:08:33.875 186 12637.95 86.92 54639.93 88888.00 2015-07-05 06:08:34.000 186 12637.95 86.95 54639.93 88888.00 2015-07-05 06:08:34.125 186 12637.95 86.95 54639.93 88888.00 2015-07-05 06:08:34.250 186 12638.00 86.92 54639.95 88888.00 2015-07-05 06:08:34.375 186 12638.10 86.90 54639.93 88888.00 2015-07-05 06:08:34.500 186 12638.05 86.90 54639.93 88888.00 2015-07-05 06:08:34.625 186 12638.00 86.95 54639.93 88888.00 2015-07-05 06:08:34.750 186 12637.98 86.92 54639.93 88888.00 2015-07-05 06:08:34.875 186 12637.95 86.92 54639.93 88888.00 2015-07-05 06:08:35.000 186 12637.95 86.92 54639.93 88888.00 2015-07-05 06:08:35.125 186 12638.00 86.92 54639.93 88888.00 2015-07-05 06:08:35.250 186 12638.05 86.92 54639.93 88888.00 2015-07-05 06:08:35.375 186 12638.02 86.92 54639.93 88888.00 2015-07-05 06:08:35.500 186 12638.02 86.92 54639.90 88888.00 2015-07-05 06:08:35.625 186 12638.00 86.95 54639.90 88888.00 2015-07-05 06:08:35.750 186 12637.98 86.92 54639.93 88888.00 2015-07-05 06:08:35.875 186 12637.98 86.92 54639.90 88888.00 2015-07-05 06:08:36.000 186 12638.05 86.90 54639.88 88888.00 2015-07-05 06:08:36.125 186 12638.00 86.88 54639.88 88888.00 2015-07-05 06:08:36.250 186 12637.98 86.88 54639.90 88888.00 2015-07-05 06:08:36.375 186 12638.05 86.92 54639.93 88888.00 2015-07-05 06:08:36.500 186 12638.12 86.90 54639.90 88888.00 2015-07-05 06:08:36.625 186 12638.10 86.90 54639.88 88888.00 2015-07-05 06:08:36.750 186 12638.05 86.88 54639.85 88888.00 2015-07-05 06:08:36.875 186 12638.02 86.90 54639.90 88888.00 2015-07-05 06:08:37.000 186 12638.02 86.92 54639.90 88888.00 2015-07-05 06:08:37.125 186 12638.02 86.90 54639.90 88888.00 2015-07-05 06:08:37.250 186 12638.00 86.90 54639.93 88888.00 2015-07-05 06:08:37.375 186 12637.95 86.85 54639.88 88888.00 2015-07-05 06:08:37.500 186 12637.98 86.85 54639.90 88888.00 2015-07-05 06:08:37.625 186 12638.00 86.88 54639.88 88888.00 2015-07-05 06:08:37.750 186 12638.00 86.90 54639.90 88888.00 2015-07-05 06:08:37.875 186 12638.02 86.88 54639.88 88888.00 2015-07-05 06:08:38.000 186 12638.02 86.90 54639.88 88888.00 2015-07-05 06:08:38.125 186 12638.02 86.92 54639.88 88888.00 2015-07-05 06:08:38.250 186 12637.98 86.90 54639.88 88888.00 2015-07-05 06:08:38.375 186 12638.05 86.92 54639.85 88888.00 2015-07-05 06:08:38.500 186 12638.02 86.90 54639.85 88888.00 2015-07-05 06:08:38.625 186 12638.02 86.88 54639.82 88888.00 2015-07-05 06:08:38.750 186 12637.92 86.85 54639.80 88888.00 2015-07-05 06:08:38.875 186 12637.92 86.88 54639.82 88888.00 2015-07-05 06:08:39.000 186 12637.92 86.90 54639.85 88888.00 2015-07-05 06:08:39.125 186 12637.98 86.90 54639.85 88888.00 2015-07-05 06:08:39.250 186 12637.98 86.90 54639.85 88888.00 2015-07-05 06:08:39.375 186 12637.92 86.90 54639.82 88888.00 2015-07-05 06:08:39.500 186 12637.83 86.95 54639.82 88888.00 2015-07-05 06:08:39.625 186 12637.90 86.95 54639.85 88888.00 2015-07-05 06:08:39.750 186 12637.95 86.90 54639.88 88888.00 2015-07-05 06:08:39.875 186 12637.95 86.88 54639.82 88888.00 2015-07-05 06:08:40.000 186 12637.95 86.90 54639.82 88888.00 2015-07-05 06:08:40.125 186 12637.98 86.92 54639.82 88888.00 2015-07-05 06:08:40.250 186 12637.92 86.88 54639.82 88888.00 2015-07-05 06:08:40.375 186 12637.88 86.88 54639.80 88888.00 2015-07-05 06:08:40.500 186 12637.92 86.95 54639.82 88888.00 2015-07-05 06:08:40.625 186 12637.95 86.97 54639.80 88888.00 2015-07-05 06:08:40.750 186 12637.95 86.92 54639.80 88888.00 2015-07-05 06:08:40.875 186 12637.90 86.90 54639.80 88888.00 2015-07-05 06:08:41.000 186 12637.92 86.92 54639.80 88888.00 2015-07-05 06:08:41.125 186 12637.98 86.90 54639.82 88888.00 2015-07-05 06:08:41.250 186 12638.02 86.90 54639.85 88888.00 2015-07-05 06:08:41.375 186 12638.05 86.88 54639.85 88888.00 2015-07-05 06:08:41.500 186 12638.00 86.88 54639.85 88888.00 2015-07-05 06:08:41.625 186 12637.95 86.88 54639.82 88888.00 2015-07-05 06:08:41.750 186 12637.88 86.90 54639.85 88888.00 2015-07-05 06:08:41.875 186 12637.90 86.95 54639.85 88888.00 2015-07-05 06:08:42.000 186 12637.95 86.92 54639.82 88888.00 2015-07-05 06:08:42.125 186 12637.95 86.90 54639.82 88888.00 2015-07-05 06:08:42.250 186 12637.92 86.85 54639.82 88888.00 2015-07-05 06:08:42.375 186 12637.95 86.88 54639.82 88888.00 2015-07-05 06:08:42.500 186 12637.90 86.88 54639.80 88888.00 2015-07-05 06:08:42.625 186 12637.83 86.88 54639.80 88888.00 2015-07-05 06:08:42.750 186 12637.77 86.90 54639.82 88888.00 2015-07-05 06:08:42.875 186 12637.77 86.90 54639.80 88888.00 2015-07-05 06:08:43.000 186 12637.77 86.90 54639.78 88888.00 2015-07-05 06:08:43.125 186 12637.77 86.92 54639.82 88888.00 2015-07-05 06:08:43.250 186 12637.73 86.90 54639.80 88888.00 2015-07-05 06:08:43.375 186 12637.75 86.88 54639.80 88888.00 2015-07-05 06:08:43.500 186 12637.80 86.88 54639.80 88888.00 2015-07-05 06:08:43.625 186 12637.83 86.88 54639.80 88888.00 2015-07-05 06:08:43.750 186 12637.77 86.85 54639.78 88888.00 2015-07-05 06:08:43.875 186 12637.73 86.85 54639.80 88888.00 2015-07-05 06:08:44.000 186 12637.70 86.85 54639.78 88888.00 2015-07-05 06:08:44.125 186 12637.73 86.85 54639.78 88888.00 2015-07-05 06:08:44.250 186 12637.70 86.83 54639.78 88888.00 2015-07-05 06:08:44.375 186 12637.65 86.85 54639.75 88888.00 2015-07-05 06:08:44.500 186 12637.62 86.85 54639.75 88888.00 2015-07-05 06:08:44.625 186 12637.60 86.83 54639.75 88888.00 2015-07-05 06:08:44.750 186 12637.65 86.83 54639.78 88888.00 2015-07-05 06:08:44.875 186 12637.70 86.83 54639.80 88888.00 2015-07-05 06:08:45.000 186 12637.67 86.83 54639.78 88888.00 2015-07-05 06:08:45.125 186 12637.67 86.83 54639.78 88888.00 2015-07-05 06:08:45.250 186 12637.65 86.83 54639.78 88888.00 2015-07-05 06:08:45.375 186 12637.70 86.78 54639.72 88888.00 2015-07-05 06:08:45.500 186 12637.70 86.75 54639.72 88888.00 2015-07-05 06:08:45.625 186 12637.67 86.80 54639.75 88888.00 2015-07-05 06:08:45.750 186 12637.65 86.83 54639.80 88888.00 2015-07-05 06:08:45.875 186 12637.70 86.80 54639.80 88888.00 2015-07-05 06:08:46.000 186 12637.67 86.78 54639.78 88888.00 2015-07-05 06:08:46.125 186 12637.65 86.83 54639.78 88888.00 2015-07-05 06:08:46.250 186 12637.60 86.78 54639.78 88888.00 2015-07-05 06:08:46.375 186 12637.62 86.80 54639.80 88888.00 2015-07-05 06:08:46.500 186 12637.60 86.78 54639.78 88888.00 2015-07-05 06:08:46.625 186 12637.58 86.75 54639.75 88888.00 2015-07-05 06:08:46.750 186 12637.58 86.75 54639.75 88888.00 2015-07-05 06:08:46.875 186 12637.58 86.72 54639.75 88888.00 2015-07-05 06:08:47.000 186 12637.58 86.72 54639.72 88888.00 2015-07-05 06:08:47.125 186 12637.60 86.70 54639.72 88888.00 2015-07-05 06:08:47.250 186 12637.48 86.67 54639.72 88888.00 2015-07-05 06:08:47.375 186 12637.48 86.70 54639.72 88888.00 2015-07-05 06:08:47.500 186 12637.48 86.67 54639.70 88888.00 2015-07-05 06:08:47.625 186 12637.50 86.67 54639.70 88888.00 2015-07-05 06:08:47.750 186 12637.50 86.70 54639.72 88888.00 2015-07-05 06:08:47.875 186 12637.48 86.65 54639.72 88888.00 2015-07-05 06:08:48.000 186 12637.42 86.65 54639.72 88888.00 2015-07-05 06:08:48.125 186 12637.48 86.67 54639.75 88888.00 2015-07-05 06:08:48.250 186 12637.48 86.65 54639.75 88888.00 2015-07-05 06:08:48.375 186 12637.45 86.65 54639.72 88888.00 2015-07-05 06:08:48.500 186 12637.42 86.65 54639.70 88888.00 2015-07-05 06:08:48.625 186 12637.42 86.62 54639.72 88888.00 2015-07-05 06:08:48.750 186 12637.42 86.62 54639.72 88888.00 2015-07-05 06:08:48.875 186 12637.45 86.62 54639.72 88888.00 2015-07-05 06:08:49.000 186 12637.45 86.65 54639.75 88888.00 2015-07-05 06:08:49.125 186 12637.42 86.67 54639.78 88888.00 2015-07-05 06:08:49.250 186 12637.42 86.62 54639.75 88888.00 2015-07-05 06:08:49.375 186 12637.45 86.60 54639.75 88888.00 2015-07-05 06:08:49.500 186 12637.48 86.60 54639.72 88888.00 2015-07-05 06:08:49.625 186 12637.48 86.58 54639.68 88888.00 2015-07-05 06:08:49.750 186 12637.48 86.58 54639.68 88888.00 2015-07-05 06:08:49.875 186 12637.42 86.60 54639.68 88888.00 2015-07-05 06:08:50.000 186 12637.38 86.58 54639.68 88888.00 2015-07-05 06:08:50.125 186 12637.35 86.55 54639.68 88888.00 2015-07-05 06:08:50.250 186 12637.38 86.60 54639.70 88888.00 2015-07-05 06:08:50.375 186 12637.42 86.58 54639.70 88888.00 2015-07-05 06:08:50.500 186 12637.35 86.55 54639.65 88888.00 2015-07-05 06:08:50.625 186 12637.35 86.55 54639.65 88888.00 2015-07-05 06:08:50.750 186 12637.35 86.55 54639.68 88888.00 2015-07-05 06:08:50.875 186 12637.38 86.55 54639.68 88888.00 2015-07-05 06:08:51.000 186 12637.35 86.55 54639.65 88888.00 2015-07-05 06:08:51.125 186 12637.38 86.53 54639.62 88888.00 2015-07-05 06:08:51.250 186 12637.40 86.53 54639.65 88888.00 2015-07-05 06:08:51.375 186 12637.42 86.53 54639.68 88888.00 2015-07-05 06:08:51.500 186 12637.40 86.50 54639.65 88888.00 2015-07-05 06:08:51.625 186 12637.42 86.50 54639.65 88888.00 2015-07-05 06:08:51.750 186 12637.45 86.47 54639.62 88888.00 2015-07-05 06:08:51.875 186 12637.42 86.45 54639.62 88888.00 2015-07-05 06:08:52.000 186 12637.42 86.47 54639.62 88888.00 2015-07-05 06:08:52.125 186 12637.38 86.45 54639.62 88888.00 2015-07-05 06:08:52.250 186 12637.40 86.47 54639.65 88888.00 2015-07-05 06:08:52.375 186 12637.45 86.47 54639.65 88888.00 2015-07-05 06:08:52.500 186 12637.50 86.47 54639.65 88888.00 2015-07-05 06:08:52.625 186 12637.50 86.47 54639.68 88888.00 2015-07-05 06:08:52.750 186 12637.50 86.50 54639.68 88888.00 2015-07-05 06:08:52.875 186 12637.45 86.47 54639.65 88888.00 2015-07-05 06:08:53.000 186 12637.42 86.42 54639.62 88888.00 2015-07-05 06:08:53.125 186 12637.42 86.42 54639.65 88888.00 2015-07-05 06:08:53.250 186 12637.45 86.42 54639.65 88888.00 2015-07-05 06:08:53.375 186 12637.45 86.42 54639.65 88888.00 2015-07-05 06:08:53.500 186 12637.48 86.42 54639.62 88888.00 2015-07-05 06:08:53.625 186 12637.48 86.45 54639.62 88888.00 2015-07-05 06:08:53.750 186 12637.50 86.42 54639.65 88888.00 2015-07-05 06:08:53.875 186 12637.38 86.40 54639.62 88888.00 2015-07-05 06:08:54.000 186 12637.33 86.40 54639.57 88888.00 2015-07-05 06:08:54.125 186 12637.45 86.42 54639.62 88888.00 2015-07-05 06:08:54.250 186 12637.48 86.40 54639.65 88888.00 2015-07-05 06:08:54.375 186 12637.45 86.38 54639.65 88888.00 2015-07-05 06:08:54.500 186 12637.45 86.40 54639.62 88888.00 2015-07-05 06:08:54.625 186 12637.50 86.38 54639.62 88888.00 2015-07-05 06:08:54.750 186 12637.50 86.38 54639.60 88888.00 2015-07-05 06:08:54.875 186 12637.50 86.40 54639.62 88888.00 2015-07-05 06:08:55.000 186 12637.40 86.40 54639.60 88888.00 2015-07-05 06:08:55.125 186 12637.42 86.42 54639.60 88888.00 2015-07-05 06:08:55.250 186 12637.40 86.40 54639.60 88888.00 2015-07-05 06:08:55.375 186 12637.38 86.38 54639.57 88888.00 2015-07-05 06:08:55.500 186 12637.38 86.38 54639.57 88888.00 2015-07-05 06:08:55.625 186 12637.42 86.40 54639.57 88888.00 2015-07-05 06:08:55.750 186 12637.50 86.42 54639.57 88888.00 2015-07-05 06:08:55.875 186 12637.52 86.42 54639.60 88888.00 2015-07-05 06:08:56.000 186 12637.50 86.38 54639.57 88888.00 2015-07-05 06:08:56.125 186 12637.45 86.38 54639.55 88888.00 2015-07-05 06:08:56.250 186 12637.35 86.35 54639.55 88888.00 2015-07-05 06:08:56.375 186 12637.40 86.40 54639.55 88888.00 2015-07-05 06:08:56.500 186 12637.50 86.40 54639.53 88888.00 2015-07-05 06:08:56.625 186 12637.52 86.38 54639.53 88888.00 2015-07-05 06:08:56.750 186 12637.52 86.38 54639.55 88888.00 2015-07-05 06:08:56.875 186 12637.48 86.38 54639.53 88888.00 2015-07-05 06:08:57.000 186 12637.52 86.38 54639.47 88888.00 2015-07-05 06:08:57.125 186 12637.60 86.40 54639.47 88888.00 2015-07-05 06:08:57.250 186 12637.55 86.40 54639.50 88888.00 2015-07-05 06:08:57.375 186 12637.50 86.42 54639.47 88888.00 2015-07-05 06:08:57.500 186 12637.40 86.40 54639.47 88888.00 2015-07-05 06:08:57.625 186 12637.38 86.38 54639.45 88888.00 2015-07-05 06:08:57.750 186 12637.42 86.40 54639.47 88888.00 2015-07-05 06:08:57.875 186 12637.45 86.45 54639.50 88888.00 2015-07-05 06:08:58.000 186 12637.50 86.47 54639.50 88888.00 2015-07-05 06:08:58.125 186 12637.48 86.45 54639.47 88888.00 2015-07-05 06:08:58.250 186 12637.40 86.42 54639.50 88888.00 2015-07-05 06:08:58.375 186 12637.38 86.45 54639.47 88888.00 2015-07-05 06:08:58.500 186 12637.45 86.42 54639.47 88888.00 2015-07-05 06:08:58.625 186 12637.50 86.45 54639.45 88888.00 2015-07-05 06:08:58.750 186 12637.48 86.45 54639.45 88888.00 2015-07-05 06:08:58.875 186 12637.45 86.45 54639.45 88888.00 2015-07-05 06:08:59.000 186 12637.50 86.42 54639.40 88888.00 2015-07-05 06:08:59.125 186 12637.48 86.42 54639.43 88888.00 2015-07-05 06:08:59.250 186 12637.48 86.40 54639.45 88888.00 2015-07-05 06:08:59.375 186 12637.50 86.45 54639.43 88888.00 2015-07-05 06:08:59.500 186 12637.50 86.45 54639.43 88888.00 2015-07-05 06:08:59.625 186 12637.50 86.45 54639.40 88888.00 2015-07-05 06:08:59.750 186 12637.52 86.45 54639.40 88888.00 2015-07-05 06:08:59.875 186 12637.42 86.45 54639.38 88888.00 2015-07-05 06:09:00.000 186 12637.50 86.47 54639.38 88888.00 2015-07-05 06:09:00.125 186 12637.55 86.47 54639.40 88888.00 2015-07-05 06:09:00.250 186 12637.50 86.45 54639.40 88888.00 2015-07-05 06:09:00.375 186 12637.50 86.45 54639.38 88888.00 2015-07-05 06:09:00.500 186 12637.50 86.42 54639.35 88888.00 2015-07-05 06:09:00.625 186 12637.48 86.42 54639.38 88888.00 2015-07-05 06:09:00.750 186 12637.45 86.42 54639.38 88888.00 2015-07-05 06:09:00.875 186 12637.45 86.45 54639.38 88888.00 2015-07-05 06:09:01.000 186 12637.45 86.42 54639.35 88888.00 2015-07-05 06:09:01.125 186 12637.42 86.40 54639.38 88888.00 2015-07-05 06:09:01.250 186 12637.38 86.42 54639.38 88888.00 2015-07-05 06:09:01.375 186 12637.38 86.42 54639.38 88888.00 2015-07-05 06:09:01.500 186 12637.35 86.40 54639.32 88888.00 2015-07-05 06:09:01.625 186 12637.38 86.40 54639.35 88888.00 2015-07-05 06:09:01.750 186 12637.42 86.40 54639.35 88888.00 2015-07-05 06:09:01.875 186 12637.48 86.42 54639.35 88888.00 2015-07-05 06:09:02.000 186 12637.45 86.40 54639.30 88888.00 2015-07-05 06:09:02.125 186 12637.42 86.40 54639.35 88888.00 2015-07-05 06:09:02.250 186 12637.40 86.42 54639.35 88888.00 2015-07-05 06:09:02.375 186 12637.40 86.40 54639.35 88888.00 2015-07-05 06:09:02.500 186 12637.42 86.40 54639.35 88888.00 2015-07-05 06:09:02.625 186 12637.42 86.40 54639.32 88888.00 2015-07-05 06:09:02.750 186 12637.45 86.40 54639.32 88888.00 2015-07-05 06:09:02.875 186 12637.50 86.40 54639.32 88888.00 2015-07-05 06:09:03.000 186 12637.48 86.40 54639.30 88888.00 2015-07-05 06:09:03.125 186 12637.42 86.42 54639.30 88888.00 2015-07-05 06:09:03.250 186 12637.42 86.40 54639.28 88888.00 2015-07-05 06:09:03.375 186 12637.48 86.40 54639.25 88888.00 2015-07-05 06:09:03.500 186 12637.45 86.38 54639.22 88888.00 2015-07-05 06:09:03.625 186 12637.42 86.38 54639.25 88888.00 2015-07-05 06:09:03.750 186 12637.40 86.38 54639.28 88888.00 2015-07-05 06:09:03.875 186 12637.40 86.38 54639.25 88888.00 2015-07-05 06:09:04.000 186 12637.40 86.38 54639.22 88888.00 2015-07-05 06:09:04.125 186 12637.42 86.38 54639.25 88888.00 2015-07-05 06:09:04.250 186 12637.42 86.35 54639.25 88888.00 2015-07-05 06:09:04.375 186 12637.45 86.33 54639.22 88888.00 2015-07-05 06:09:04.500 186 12637.48 86.33 54639.20 88888.00 2015-07-05 06:09:04.625 186 12637.50 86.33 54639.20 88888.00 2015-07-05 06:09:04.750 186 12637.52 86.33 54639.22 88888.00 2015-07-05 06:09:04.875 186 12637.52 86.35 54639.25 88888.00 2015-07-05 06:09:05.000 186 12637.55 86.38 54639.22 88888.00 2015-07-05 06:09:05.125 186 12637.55 86.38 54639.25 88888.00 2015-07-05 06:09:05.250 186 12637.48 86.35 54639.22 88888.00 2015-07-05 06:09:05.375 186 12637.48 86.33 54639.20 88888.00 2015-07-05 06:09:05.500 186 12637.48 86.33 54639.22 88888.00 2015-07-05 06:09:05.625 186 12637.52 86.33 54639.22 88888.00 2015-07-05 06:09:05.750 186 12637.55 86.33 54639.20 88888.00 2015-07-05 06:09:05.875 186 12637.55 86.33 54639.20 88888.00 2015-07-05 06:09:06.000 186 12637.52 86.35 54639.22 88888.00 2015-07-05 06:09:06.125 186 12637.52 86.33 54639.22 88888.00 2015-07-05 06:09:06.250 186 12637.48 86.28 54639.20 88888.00 2015-07-05 06:09:06.375 186 12637.52 86.30 54639.20 88888.00 2015-07-05 06:09:06.500 186 12637.50 86.33 54639.20 88888.00 2015-07-05 06:09:06.625 186 12637.48 86.30 54639.18 88888.00 2015-07-05 06:09:06.750 186 12637.45 86.28 54639.18 88888.00 2015-07-05 06:09:06.875 186 12637.50 86.30 54639.18 88888.00 2015-07-05 06:09:07.000 186 12637.50 86.30 54639.15 88888.00 2015-07-05 06:09:07.125 186 12637.48 86.30 54639.15 88888.00 2015-07-05 06:09:07.250 186 12637.45 86.28 54639.15 88888.00 2015-07-05 06:09:07.375 186 12637.42 86.30 54639.15 88888.00 2015-07-05 06:09:07.500 186 12637.48 86.33 54639.18 88888.00 2015-07-05 06:09:07.625 186 12637.48 86.33 54639.18 88888.00 2015-07-05 06:09:07.750 186 12637.45 86.28 54639.15 88888.00 2015-07-05 06:09:07.875 186 12637.45 86.25 54639.12 88888.00 2015-07-05 06:09:08.000 186 12637.45 86.25 54639.12 88888.00 2015-07-05 06:09:08.125 186 12637.42 86.28 54639.12 88888.00 2015-07-05 06:09:08.250 186 12637.45 86.28 54639.12 88888.00 2015-07-05 06:09:08.375 186 12637.48 86.28 54639.12 88888.00 2015-07-05 06:09:08.500 186 12637.48 86.30 54639.10 88888.00 2015-07-05 06:09:08.625 186 12637.48 86.28 54639.12 88888.00 2015-07-05 06:09:08.750 186 12637.45 86.30 54639.10 88888.00 2015-07-05 06:09:08.875 186 12637.45 86.30 54639.12 88888.00 2015-07-05 06:09:09.000 186 12637.45 86.28 54639.10 88888.00 2015-07-05 06:09:09.125 186 12637.42 86.22 54639.10 88888.00 2015-07-05 06:09:09.250 186 12637.42 86.20 54639.07 88888.00 2015-07-05 06:09:09.375 186 12637.42 86.20 54639.05 88888.00 2015-07-05 06:09:09.500 186 12637.42 86.20 54639.05 88888.00 2015-07-05 06:09:09.625 186 12637.40 86.20 54639.07 88888.00 2015-07-05 06:09:09.750 186 12637.45 86.20 54639.10 88888.00 2015-07-05 06:09:09.875 186 12637.42 86.20 54639.07 88888.00 2015-07-05 06:09:10.000 186 12637.40 86.17 54639.07 88888.00 2015-07-05 06:09:10.125 186 12637.45 86.20 54639.10 88888.00 2015-07-05 06:09:10.250 186 12637.42 86.17 54639.10 88888.00 2015-07-05 06:09:10.375 186 12637.45 86.22 54639.05 88888.00 2015-07-05 06:09:10.500 186 12637.48 86.22 54639.05 88888.00 2015-07-05 06:09:10.625 186 12637.45 86.17 54639.03 88888.00 2015-07-05 06:09:10.750 186 12637.40 86.17 54639.03 88888.00 2015-07-05 06:09:10.875 186 12637.38 86.17 54639.05 88888.00 2015-07-05 06:09:11.000 186 12637.38 86.17 54639.05 88888.00 2015-07-05 06:09:11.125 186 12637.38 86.17 54639.10 88888.00 2015-07-05 06:09:11.250 186 12637.35 86.15 54639.05 88888.00 2015-07-05 06:09:11.375 186 12637.38 86.15 54639.00 88888.00 2015-07-05 06:09:11.500 186 12637.40 86.12 54639.03 88888.00 2015-07-05 06:09:11.625 186 12637.48 86.15 54639.03 88888.00 2015-07-05 06:09:11.750 186 12637.48 86.15 54639.07 88888.00 2015-07-05 06:09:11.875 186 12637.48 86.15 54639.07 88888.00 2015-07-05 06:09:12.000 186 12637.42 86.12 54639.03 88888.00 2015-07-05 06:09:12.125 186 12637.42 86.15 54639.03 88888.00 2015-07-05 06:09:12.250 186 12637.42 86.12 54639.03 88888.00 2015-07-05 06:09:12.375 186 12637.40 86.10 54639.03 88888.00 2015-07-05 06:09:12.500 186 12637.30 86.10 54639.03 88888.00 2015-07-05 06:09:12.625 186 12637.23 86.10 54639.00 88888.00 2015-07-05 06:09:12.750 186 12637.23 86.08 54638.97 88888.00 2015-07-05 06:09:12.875 186 12637.33 86.10 54638.97 88888.00 2015-07-05 06:09:13.000 186 12637.35 86.08 54638.97 88888.00 2015-07-05 06:09:13.125 186 12637.30 86.05 54638.95 88888.00 2015-07-05 06:09:13.250 186 12637.27 86.05 54638.97 88888.00 2015-07-05 06:09:13.375 186 12637.33 86.08 54638.97 88888.00 2015-07-05 06:09:13.500 186 12637.38 86.10 54638.95 88888.00 2015-07-05 06:09:13.625 186 12637.38 86.08 54638.95 88888.00 2015-07-05 06:09:13.750 186 12637.35 86.05 54638.95 88888.00 2015-07-05 06:09:13.875 186 12637.33 86.05 54638.90 88888.00 2015-07-05 06:09:14.000 186 12637.30 86.05 54638.90 88888.00 2015-07-05 06:09:14.125 186 12637.27 86.08 54638.95 88888.00 2015-07-05 06:09:14.250 186 12637.27 86.08 54638.95 88888.00 2015-07-05 06:09:14.375 186 12637.33 86.08 54638.93 88888.00 2015-07-05 06:09:14.500 186 12637.30 86.05 54638.90 88888.00 2015-07-05 06:09:14.625 186 12637.33 86.03 54638.88 88888.00 2015-07-05 06:09:14.750 186 12637.35 86.08 54638.90 88888.00 2015-07-05 06:09:14.875 186 12637.35 86.08 54638.90 88888.00 2015-07-05 06:09:15.000 186 12637.33 86.05 54638.88 88888.00 2015-07-05 06:09:15.125 186 12637.30 86.03 54638.88 88888.00 2015-07-05 06:09:15.250 186 12637.27 86.03 54638.88 88888.00 2015-07-05 06:09:15.375 186 12637.30 86.05 54638.90 88888.00 2015-07-05 06:09:15.500 186 12637.40 86.05 54638.90 88888.00 2015-07-05 06:09:15.625 186 12637.42 86.03 54638.88 88888.00 2015-07-05 06:09:15.750 186 12637.40 86.03 54638.85 88888.00 2015-07-05 06:09:15.875 186 12637.42 86.00 54638.88 88888.00 2015-07-05 06:09:16.000 186 12637.38 86.03 54638.85 88888.00 2015-07-05 06:09:16.125 186 12637.27 86.00 54638.85 88888.00 2015-07-05 06:09:16.250 186 12637.30 86.00 54638.85 88888.00 2015-07-05 06:09:16.375 186 12637.27 85.97 54638.82 88888.00 2015-07-05 06:09:16.500 186 12637.25 85.95 54638.82 88888.00 2015-07-05 06:09:16.625 186 12637.30 86.00 54638.85 88888.00 2015-07-05 06:09:16.750 186 12637.23 85.97 54638.85 88888.00 2015-07-05 06:09:16.875 186 12637.25 85.95 54638.85 88888.00 2015-07-05 06:09:17.000 186 12637.30 85.95 54638.82 88888.00 2015-07-05 06:09:17.125 186 12637.27 85.90 54638.80 88888.00 2015-07-05 06:09:17.250 186 12637.30 85.97 54638.82 88888.00 2015-07-05 06:09:17.375 186 12637.27 85.97 54638.82 88888.00 2015-07-05 06:09:17.500 186 12637.27 85.97 54638.82 88888.00 2015-07-05 06:09:17.625 186 12637.30 86.00 54638.80 88888.00 2015-07-05 06:09:17.750 186 12637.25 85.97 54638.80 88888.00 2015-07-05 06:09:17.875 186 12637.25 86.00 54638.82 88888.00 2015-07-05 06:09:18.000 186 12637.27 85.97 54638.82 88888.00 2015-07-05 06:09:18.125 186 12637.25 85.97 54638.82 88888.00 2015-07-05 06:09:18.250 186 12637.27 85.95 54638.80 88888.00 2015-07-05 06:09:18.375 186 12637.30 85.97 54638.78 88888.00 2015-07-05 06:09:18.500 186 12637.30 86.00 54638.78 88888.00 2015-07-05 06:09:18.625 186 12637.25 85.95 54638.78 88888.00 2015-07-05 06:09:18.750 186 12637.20 85.90 54638.75 88888.00 2015-07-05 06:09:18.875 186 12637.20 85.92 54638.75 88888.00 2015-07-05 06:09:19.000 186 12637.27 85.95 54638.75 88888.00 2015-07-05 06:09:19.125 186 12637.33 85.95 54638.78 88888.00 2015-07-05 06:09:19.250 186 12637.35 85.90 54638.78 88888.00 2015-07-05 06:09:19.375 186 12637.27 85.90 54638.75 88888.00 2015-07-05 06:09:19.500 186 12637.25 85.90 54638.72 88888.00 2015-07-05 06:09:19.625 186 12637.27 85.90 54638.72 88888.00 2015-07-05 06:09:19.750 186 12637.27 85.92 54638.75 88888.00 2015-07-05 06:09:19.875 186 12637.25 85.92 54638.72 88888.00 2015-07-05 06:09:20.000 186 12637.27 85.95 54638.72 88888.00 2015-07-05 06:09:20.125 186 12637.25 85.90 54638.72 88888.00 2015-07-05 06:09:20.250 186 12637.20 85.88 54638.75 88888.00 2015-07-05 06:09:20.375 186 12637.25 85.92 54638.72 88888.00 2015-07-05 06:09:20.500 186 12637.27 85.92 54638.70 88888.00 2015-07-05 06:09:20.625 186 12637.25 85.95 54638.72 88888.00 2015-07-05 06:09:20.750 186 12637.20 85.92 54638.70 88888.00 2015-07-05 06:09:20.875 186 12637.23 85.92 54638.70 88888.00 2015-07-05 06:09:21.000 186 12637.25 85.92 54638.68 88888.00 2015-07-05 06:09:21.125 186 12637.27 85.95 54638.68 88888.00 2015-07-05 06:09:21.250 186 12637.30 85.92 54638.68 88888.00 2015-07-05 06:09:21.375 186 12637.33 85.92 54638.62 88888.00 2015-07-05 06:09:21.500 186 12637.38 85.95 54638.62 88888.00 2015-07-05 06:09:21.625 186 12637.35 85.95 54638.65 88888.00 2015-07-05 06:09:21.750 186 12637.30 85.92 54638.65 88888.00 2015-07-05 06:09:21.875 186 12637.30 85.90 54638.65 88888.00 2015-07-05 06:09:22.000 186 12637.35 85.90 54638.65 88888.00 2015-07-05 06:09:22.125 186 12637.30 85.90 54638.65 88888.00 2015-07-05 06:09:22.250 186 12637.27 85.90 54638.62 88888.00 2015-07-05 06:09:22.375 186 12637.30 85.90 54638.60 88888.00 2015-07-05 06:09:22.500 186 12637.27 85.90 54638.60 88888.00 2015-07-05 06:09:22.625 186 12637.30 85.88 54638.60 88888.00 2015-07-05 06:09:22.750 186 12637.33 85.92 54638.62 88888.00 2015-07-05 06:09:22.875 186 12637.35 85.92 54638.60 88888.00 2015-07-05 06:09:23.000 186 12637.30 85.90 54638.60 88888.00 2015-07-05 06:09:23.125 186 12637.23 85.88 54638.60 88888.00 2015-07-05 06:09:23.250 186 12637.17 85.85 54638.60 88888.00 2015-07-05 06:09:23.375 186 12637.17 85.90 54638.60 88888.00 2015-07-05 06:09:23.500 186 12637.23 85.85 54638.57 88888.00 2015-07-05 06:09:23.625 186 12637.25 85.85 54638.55 88888.00 2015-07-05 06:09:23.750 186 12637.30 85.85 54638.55 88888.00 2015-07-05 06:09:23.875 186 12637.33 85.88 54638.55 88888.00 2015-07-05 06:09:24.000 186 12637.35 85.83 54638.57 88888.00 2015-07-05 06:09:24.125 186 12637.38 85.80 54638.55 88888.00 2015-07-05 06:09:24.250 186 12637.30 85.80 54638.55 88888.00 2015-07-05 06:09:24.375 186 12637.33 85.80 54638.53 88888.00 2015-07-05 06:09:24.500 186 12637.35 85.83 54638.53 88888.00 2015-07-05 06:09:24.625 186 12637.38 85.78 54638.53 88888.00 2015-07-05 06:09:24.750 186 12637.45 85.80 54638.53 88888.00 2015-07-05 06:09:24.875 186 12637.45 85.78 54638.50 88888.00 2015-07-05 06:09:25.000 186 12637.42 85.80 54638.47 88888.00 2015-07-05 06:09:25.125 186 12637.42 85.78 54638.50 88888.00 2015-07-05 06:09:25.250 186 12637.42 85.78 54638.50 88888.00 2015-07-05 06:09:25.375 186 12637.55 85.80 54638.50 88888.00 2015-07-05 06:09:25.500 186 12637.60 85.83 54638.50 88888.00 2015-07-05 06:09:25.625 186 12637.50 85.83 54638.50 88888.00 2015-07-05 06:09:25.750 186 12637.42 85.78 54638.50 88888.00 2015-07-05 06:09:25.875 186 12637.48 85.83 54638.47 88888.00 2015-07-05 06:09:26.000 186 12637.55 85.85 54638.47 88888.00 2015-07-05 06:09:26.125 186 12637.52 85.85 54638.47 88888.00 2015-07-05 06:09:26.250 186 12637.45 85.83 54638.50 88888.00 2015-07-05 06:09:26.375 186 12637.45 85.83 54638.47 88888.00 2015-07-05 06:09:26.500 186 12637.45 85.80 54638.45 88888.00 2015-07-05 06:09:26.625 186 12637.42 85.83 54638.45 88888.00 2015-07-05 06:09:26.750 186 12637.40 85.83 54638.45 88888.00 2015-07-05 06:09:26.875 186 12637.42 85.83 54638.43 88888.00 2015-07-05 06:09:27.000 186 12637.50 85.83 54638.43 88888.00 2015-07-05 06:09:27.125 186 12637.52 85.80 54638.40 88888.00 2015-07-05 06:09:27.250 186 12637.42 85.78 54638.38 88888.00 2015-07-05 06:09:27.375 186 12637.38 85.80 54638.38 88888.00 2015-07-05 06:09:27.500 186 12637.48 85.83 54638.38 88888.00 2015-07-05 06:09:27.625 186 12637.50 85.83 54638.38 88888.00 2015-07-05 06:09:27.750 186 12637.50 85.80 54638.38 88888.00 2015-07-05 06:09:27.875 186 12637.52 85.83 54638.38 88888.00 2015-07-05 06:09:28.000 186 12637.50 85.80 54638.35 88888.00 2015-07-05 06:09:28.125 186 12637.50 85.83 54638.38 88888.00 2015-07-05 06:09:28.250 186 12637.52 85.80 54638.38 88888.00 2015-07-05 06:09:28.375 186 12637.58 85.80 54638.38 88888.00 2015-07-05 06:09:28.500 186 12637.58 85.78 54638.35 88888.00 2015-07-05 06:09:28.625 186 12637.48 85.75 54638.35 88888.00 2015-07-05 06:09:28.750 186 12637.42 85.72 54638.35 88888.00 2015-07-05 06:09:28.875 186 12637.48 85.75 54638.32 88888.00 2015-07-05 06:09:29.000 186 12637.52 85.78 54638.32 88888.00 2015-07-05 06:09:29.125 186 12637.55 85.78 54638.30 88888.00 2015-07-05 06:09:29.250 186 12637.52 85.75 54638.35 88888.00 2015-07-05 06:09:29.375 186 12637.55 85.75 54638.32 88888.00 2015-07-05 06:09:29.500 186 12637.55 85.75 54638.30 88888.00 2015-07-05 06:09:29.625 186 12637.55 85.75 54638.30 88888.00 2015-07-05 06:09:29.750 186 12637.58 85.72 54638.30 88888.00 2015-07-05 06:09:29.875 186 12637.62 85.75 54638.32 88888.00 2015-07-05 06:09:30.000 186 12637.65 85.72 54638.30 88888.00 2015-07-05 06:09:30.125 186 12637.70 85.72 54638.28 88888.00 2015-07-05 06:09:30.250 186 12637.67 85.70 54638.28 88888.00 2015-07-05 06:09:30.375 186 12637.73 85.72 54638.28 88888.00 2015-07-05 06:09:30.500 186 12637.65 85.72 54638.28 88888.00 2015-07-05 06:09:30.625 186 12637.60 85.70 54638.28 88888.00 2015-07-05 06:09:30.750 186 12637.60 85.67 54638.28 88888.00 2015-07-05 06:09:30.875 186 12637.60 85.67 54638.28 88888.00 2015-07-05 06:09:31.000 186 12637.62 85.65 54638.25 88888.00 2015-07-05 06:09:31.125 186 12637.62 85.62 54638.25 88888.00 2015-07-05 06:09:31.250 186 12637.58 85.65 54638.28 88888.00 2015-07-05 06:09:31.375 186 12637.58 85.65 54638.25 88888.00 2015-07-05 06:09:31.500 186 12637.60 85.65 54638.25 88888.00 2015-07-05 06:09:31.625 186 12637.60 85.65 54638.22 88888.00 2015-07-05 06:09:31.750 186 12637.58 85.60 54638.22 88888.00 2015-07-05 06:09:31.875 186 12637.62 85.62 54638.25 88888.00 2015-07-05 06:09:32.000 186 12637.67 85.62 54638.25 88888.00 2015-07-05 06:09:32.125 186 12637.65 85.62 54638.28 88888.00 2015-07-05 06:09:32.250 186 12637.62 85.62 54638.25 88888.00 2015-07-05 06:09:32.375 186 12637.67 85.58 54638.22 88888.00 2015-07-05 06:09:32.500 186 12637.62 85.60 54638.22 88888.00 2015-07-05 06:09:32.625 186 12637.65 85.60 54638.20 88888.00 2015-07-05 06:09:32.750 186 12637.65 85.60 54638.22 88888.00 2015-07-05 06:09:32.875 186 12637.67 85.60 54638.22 88888.00 2015-07-05 06:09:33.000 186 12637.67 85.60 54638.20 88888.00 2015-07-05 06:09:33.125 186 12637.67 85.58 54638.18 88888.00 2015-07-05 06:09:33.250 186 12637.62 85.58 54638.18 88888.00 2015-07-05 06:09:33.375 186 12637.60 85.55 54638.18 88888.00 2015-07-05 06:09:33.500 186 12637.62 85.58 54638.20 88888.00 2015-07-05 06:09:33.625 186 12637.65 85.55 54638.20 88888.00 2015-07-05 06:09:33.750 186 12637.62 85.55 54638.18 88888.00 2015-07-05 06:09:33.875 186 12637.65 85.55 54638.18 88888.00 2015-07-05 06:09:34.000 186 12637.60 85.58 54638.15 88888.00 2015-07-05 06:09:34.125 186 12637.58 85.58 54638.18 88888.00 2015-07-05 06:09:34.250 186 12637.62 85.58 54638.18 88888.00 2015-07-05 06:09:34.375 186 12637.65 85.58 54638.15 88888.00 2015-07-05 06:09:34.500 186 12637.62 85.58 54638.18 88888.00 2015-07-05 06:09:34.625 186 12637.62 85.55 54638.15 88888.00 2015-07-05 06:09:34.750 186 12637.60 85.50 54638.12 88888.00 2015-07-05 06:09:34.875 186 12637.62 85.47 54638.12 88888.00 2015-07-05 06:09:35.000 186 12637.62 85.50 54638.12 88888.00 2015-07-05 06:09:35.125 186 12637.62 85.55 54638.12 88888.00 2015-07-05 06:09:35.250 186 12637.60 85.55 54638.12 88888.00 2015-07-05 06:09:35.375 186 12637.58 85.53 54638.10 88888.00 2015-07-05 06:09:35.500 186 12637.58 85.47 54638.10 88888.00 2015-07-05 06:09:35.625 186 12637.58 85.50 54638.12 88888.00 2015-07-05 06:09:35.750 186 12637.60 85.55 54638.15 88888.00 2015-07-05 06:09:35.875 186 12637.60 85.55 54638.15 88888.00 2015-07-05 06:09:36.000 186 12637.60 85.50 54638.12 88888.00 2015-07-05 06:09:36.125 186 12637.62 85.50 54638.12 88888.00 2015-07-05 06:09:36.250 186 12637.62 85.47 54638.12 88888.00 2015-07-05 06:09:36.375 186 12637.62 85.53 54638.12 88888.00 2015-07-05 06:09:36.500 186 12637.60 85.53 54638.12 88888.00 2015-07-05 06:09:36.625 186 12637.60 85.47 54638.10 88888.00 2015-07-05 06:09:36.750 186 12637.60 85.47 54638.10 88888.00 2015-07-05 06:09:36.875 186 12637.60 85.47 54638.10 88888.00 2015-07-05 06:09:37.000 186 12637.62 85.47 54638.10 88888.00 2015-07-05 06:09:37.125 186 12637.58 85.47 54638.10 88888.00 2015-07-05 06:09:37.250 186 12637.58 85.47 54638.10 88888.00 2015-07-05 06:09:37.375 186 12637.65 85.50 54638.07 88888.00 2015-07-05 06:09:37.500 186 12637.65 85.50 54638.07 88888.00 2015-07-05 06:09:37.625 186 12637.65 85.50 54638.07 88888.00 2015-07-05 06:09:37.750 186 12637.58 85.45 54638.05 88888.00 2015-07-05 06:09:37.875 186 12637.52 85.47 54638.05 88888.00 2015-07-05 06:09:38.000 186 12637.52 85.47 54638.03 88888.00 2015-07-05 06:09:38.125 186 12637.55 85.47 54638.03 88888.00 2015-07-05 06:09:38.250 186 12637.52 85.42 54638.03 88888.00 2015-07-05 06:09:38.375 186 12637.55 85.40 54638.00 88888.00 2015-07-05 06:09:38.500 186 12637.58 85.42 54638.03 88888.00 2015-07-05 06:09:38.625 186 12637.58 85.45 54638.05 88888.00 2015-07-05 06:09:38.750 186 12637.60 85.45 54638.00 88888.00 2015-07-05 06:09:38.875 186 12637.60 85.45 54638.05 88888.00 2015-07-05 06:09:39.000 186 12637.65 85.42 54638.03 88888.00 2015-07-05 06:09:39.125 186 12637.62 85.42 54638.03 88888.00 2015-07-05 06:09:39.250 186 12637.60 85.42 54638.03 88888.00 2015-07-05 06:09:39.375 186 12637.60 85.45 54638.03 88888.00 2015-07-05 06:09:39.500 186 12637.62 85.45 54638.00 88888.00 2015-07-05 06:09:39.625 186 12637.62 85.40 54637.97 88888.00 2015-07-05 06:09:39.750 186 12637.60 85.38 54637.97 88888.00 2015-07-05 06:09:39.875 186 12637.55 85.40 54637.97 88888.00 2015-07-05 06:09:40.000 186 12637.55 85.40 54638.00 88888.00 2015-07-05 06:09:40.125 186 12637.60 85.40 54637.97 88888.00 2015-07-05 06:09:40.250 186 12637.62 85.38 54637.95 88888.00 2015-07-05 06:09:40.375 186 12637.65 85.42 54637.97 88888.00 2015-07-05 06:09:40.500 186 12637.62 85.42 54637.97 88888.00 2015-07-05 06:09:40.625 186 12637.60 85.40 54637.95 88888.00 2015-07-05 06:09:40.750 186 12637.65 85.38 54637.95 88888.00 2015-07-05 06:09:40.875 186 12637.67 85.40 54637.95 88888.00 2015-07-05 06:09:41.000 186 12637.67 85.42 54637.97 88888.00 2015-07-05 06:09:41.125 186 12637.65 85.40 54637.95 88888.00 2015-07-05 06:09:41.250 186 12637.62 85.38 54637.90 88888.00 2015-07-05 06:09:41.375 186 12637.60 85.35 54637.88 88888.00 2015-07-05 06:09:41.500 186 12637.58 85.35 54637.90 88888.00 2015-07-05 06:09:41.625 186 12637.62 85.38 54637.88 88888.00 2015-07-05 06:09:41.750 186 12637.62 85.35 54637.90 88888.00 2015-07-05 06:09:41.875 186 12637.62 85.38 54637.90 88888.00 2015-07-05 06:09:42.000 186 12637.60 85.40 54637.90 88888.00 2015-07-05 06:09:42.125 186 12637.58 85.42 54637.88 88888.00 2015-07-05 06:09:42.250 186 12637.60 85.40 54637.88 88888.00 2015-07-05 06:09:42.375 186 12637.62 85.40 54637.90 88888.00 2015-07-05 06:09:42.500 186 12637.67 85.40 54637.90 88888.00 2015-07-05 06:09:42.625 186 12637.70 85.40 54637.88 88888.00 2015-07-05 06:09:42.750 186 12637.70 85.42 54637.88 88888.00 2015-07-05 06:09:42.875 186 12637.75 85.42 54637.90 88888.00 2015-07-05 06:09:43.000 186 12637.73 85.40 54637.85 88888.00 2015-07-05 06:09:43.125 186 12637.70 85.38 54637.82 88888.00 2015-07-05 06:09:43.250 186 12637.65 85.38 54637.82 88888.00 2015-07-05 06:09:43.375 186 12637.70 85.40 54637.85 88888.00 2015-07-05 06:09:43.500 186 12637.75 85.42 54637.85 88888.00 2015-07-05 06:09:43.625 186 12637.80 85.40 54637.82 88888.00 2015-07-05 06:09:43.750 186 12637.83 85.40 54637.82 88888.00 2015-07-05 06:09:43.875 186 12637.83 85.38 54637.80 88888.00 2015-07-05 06:09:44.000 186 12637.83 85.40 54637.80 88888.00 2015-07-05 06:09:44.125 186 12637.80 85.42 54637.80 88888.00 2015-07-05 06:09:44.250 186 12637.75 85.40 54637.75 88888.00 2015-07-05 06:09:44.375 186 12637.77 85.40 54637.75 88888.00 2015-07-05 06:09:44.500 186 12637.77 85.40 54637.78 88888.00 2015-07-05 06:09:44.625 186 12637.75 85.40 54637.75 88888.00 2015-07-05 06:09:44.750 186 12637.77 85.42 54637.75 88888.00 2015-07-05 06:09:44.875 186 12637.75 85.45 54637.72 88888.00 2015-07-05 06:09:45.000 186 12637.75 85.47 54637.75 88888.00 2015-07-05 06:09:45.125 186 12637.73 85.45 54637.72 88888.00 2015-07-05 06:09:45.250 186 12637.73 85.45 54637.70 88888.00 2015-07-05 06:09:45.375 186 12637.77 85.50 54637.72 88888.00 2015-07-05 06:09:45.500 186 12637.85 85.47 54637.70 88888.00 2015-07-05 06:09:45.625 186 12637.80 85.45 54637.70 88888.00 2015-07-05 06:09:45.750 186 12637.73 85.42 54637.70 88888.00 2015-07-05 06:09:45.875 186 12637.73 85.47 54637.72 88888.00 2015-07-05 06:09:46.000 186 12637.80 85.45 54637.72 88888.00 2015-07-05 06:09:46.125 186 12637.77 85.45 54637.70 88888.00 2015-07-05 06:09:46.250 186 12637.77 85.38 54637.68 88888.00 2015-07-05 06:09:46.375 186 12637.80 85.42 54637.70 88888.00 2015-07-05 06:09:46.500 186 12637.77 85.42 54637.70 88888.00 2015-07-05 06:09:46.625 186 12637.85 85.47 54637.68 88888.00 2015-07-05 06:09:46.750 186 12637.80 85.50 54637.65 88888.00 2015-07-05 06:09:46.875 186 12637.80 85.47 54637.62 88888.00 2015-07-05 06:09:47.000 186 12637.85 85.47 54637.62 88888.00 2015-07-05 06:09:47.125 186 12637.85 85.50 54637.65 88888.00 2015-07-05 06:09:47.250 186 12637.83 85.47 54637.68 88888.00 2015-07-05 06:09:47.375 186 12637.77 85.50 54637.62 88888.00 2015-07-05 06:09:47.500 186 12637.75 85.47 54637.65 88888.00 2015-07-05 06:09:47.625 186 12637.75 85.47 54637.62 88888.00 2015-07-05 06:09:47.750 186 12637.80 85.47 54637.62 88888.00 2015-07-05 06:09:47.875 186 12637.80 85.47 54637.65 88888.00 2015-07-05 06:09:48.000 186 12637.83 85.42 54637.62 88888.00 2015-07-05 06:09:48.125 186 12637.80 85.42 54637.60 88888.00 2015-07-05 06:09:48.250 186 12637.80 85.45 54637.65 88888.00 2015-07-05 06:09:48.375 186 12637.85 85.47 54637.62 88888.00 2015-07-05 06:09:48.500 186 12637.88 85.42 54637.62 88888.00 2015-07-05 06:09:48.625 186 12637.83 85.45 54637.62 88888.00 2015-07-05 06:09:48.750 186 12637.75 85.45 54637.60 88888.00 2015-07-05 06:09:48.875 186 12637.77 85.50 54637.62 88888.00 2015-07-05 06:09:49.000 186 12637.85 85.50 54637.62 88888.00 2015-07-05 06:09:49.125 186 12637.88 85.47 54637.60 88888.00 2015-07-05 06:09:49.250 186 12637.88 85.45 54637.57 88888.00 2015-07-05 06:09:49.375 186 12637.85 85.47 54637.57 88888.00 2015-07-05 06:09:49.500 186 12637.88 85.45 54637.57 88888.00 2015-07-05 06:09:49.625 186 12637.85 85.45 54637.55 88888.00 2015-07-05 06:09:49.750 186 12637.83 85.42 54637.55 88888.00 2015-07-05 06:09:49.875 186 12637.85 85.42 54637.55 88888.00 2015-07-05 06:09:50.000 186 12637.88 85.45 54637.55 88888.00 2015-07-05 06:09:50.125 186 12637.83 85.42 54637.53 88888.00 2015-07-05 06:09:50.250 186 12637.75 85.40 54637.53 88888.00 2015-07-05 06:09:50.375 186 12637.75 85.45 54637.55 88888.00 2015-07-05 06:09:50.500 186 12637.75 85.45 54637.57 88888.00 2015-07-05 06:09:50.625 186 12637.80 85.42 54637.57 88888.00 2015-07-05 06:09:50.750 186 12637.83 85.40 54637.57 88888.00 2015-07-05 06:09:50.875 186 12637.77 85.38 54637.57 88888.00 2015-07-05 06:09:51.000 186 12637.80 85.40 54637.55 88888.00 2015-07-05 06:09:51.125 186 12637.83 85.40 54637.55 88888.00 2015-07-05 06:09:51.250 186 12637.73 85.40 54637.55 88888.00 2015-07-05 06:09:51.375 186 12637.75 85.40 54637.53 88888.00 2015-07-05 06:09:51.500 186 12637.85 85.42 54637.55 88888.00 2015-07-05 06:09:51.625 186 12637.85 85.40 54637.53 88888.00 2015-07-05 06:09:51.750 186 12637.77 85.42 54637.50 88888.00 2015-07-05 06:09:51.875 186 12637.73 85.42 54637.53 88888.00 2015-07-05 06:09:52.000 186 12637.70 85.40 54637.55 88888.00 2015-07-05 06:09:52.125 186 12637.73 85.40 54637.55 88888.00 2015-07-05 06:09:52.250 186 12637.73 85.35 54637.50 88888.00 2015-07-05 06:09:52.375 186 12637.75 85.38 54637.50 88888.00 2015-07-05 06:09:52.500 186 12637.77 85.38 54637.45 88888.00 2015-07-05 06:09:52.625 186 12637.80 85.40 54637.45 88888.00 2015-07-05 06:09:52.750 186 12637.80 85.40 54637.45 88888.00 2015-07-05 06:09:52.875 186 12637.77 85.40 54637.45 88888.00 2015-07-05 06:09:53.000 186 12637.77 85.38 54637.45 88888.00 2015-07-05 06:09:53.125 186 12637.80 85.38 54637.47 88888.00 2015-07-05 06:09:53.250 186 12637.85 85.38 54637.47 88888.00 2015-07-05 06:09:53.375 186 12637.85 85.33 54637.43 88888.00 2015-07-05 06:09:53.500 186 12637.83 85.33 54637.43 88888.00 2015-07-05 06:09:53.625 186 12637.83 85.35 54637.43 88888.00 2015-07-05 06:09:53.750 186 12637.83 85.38 54637.43 88888.00 2015-07-05 06:09:53.875 186 12637.88 85.38 54637.45 88888.00 2015-07-05 06:09:54.000 186 12637.92 85.38 54637.45 88888.00 2015-07-05 06:09:54.125 186 12637.95 85.35 54637.43 88888.00 2015-07-05 06:09:54.250 186 12637.88 85.28 54637.43 88888.00 2015-07-05 06:09:54.375 186 12637.88 85.30 54637.45 88888.00 2015-07-05 06:09:54.500 186 12637.90 85.33 54637.45 88888.00 2015-07-05 06:09:54.625 186 12637.88 85.30 54637.45 88888.00 2015-07-05 06:09:54.750 186 12637.85 85.30 54637.43 88888.00 2015-07-05 06:09:54.875 186 12637.80 85.28 54637.40 88888.00 2015-07-05 06:09:55.000 186 12637.77 85.30 54637.35 88888.00 2015-07-05 06:09:55.125 186 12637.80 85.30 54637.35 88888.00 2015-07-05 06:09:55.250 186 12637.80 85.28 54637.38 88888.00 2015-07-05 06:09:55.375 186 12637.80 85.30 54637.38 88888.00 2015-07-05 06:09:55.500 186 12637.77 85.30 54637.35 88888.00 2015-07-05 06:09:55.625 186 12637.83 85.28 54637.35 88888.00 2015-07-05 06:09:55.750 186 12637.88 85.28 54637.35 88888.00 2015-07-05 06:09:55.875 186 12637.92 85.30 54637.35 88888.00 2015-07-05 06:09:56.000 186 12637.88 85.28 54637.35 88888.00 2015-07-05 06:09:56.125 186 12637.80 85.25 54637.32 88888.00 2015-07-05 06:09:56.250 186 12637.85 85.22 54637.35 88888.00 2015-07-05 06:09:56.375 186 12637.92 85.28 54637.32 88888.00 2015-07-05 06:09:56.500 186 12637.92 85.28 54637.35 88888.00 2015-07-05 06:09:56.625 186 12637.88 85.22 54637.32 88888.00 2015-07-05 06:09:56.750 186 12637.90 85.25 54637.32 88888.00 2015-07-05 06:09:56.875 186 12637.88 85.25 54637.32 88888.00 2015-07-05 06:09:57.000 186 12637.90 85.25 54637.32 88888.00 2015-07-05 06:09:57.125 186 12637.98 85.22 54637.32 88888.00 2015-07-05 06:09:57.250 186 12637.98 85.22 54637.32 88888.00 2015-07-05 06:09:57.375 186 12638.00 85.22 54637.35 88888.00 2015-07-05 06:09:57.500 186 12637.95 85.25 54637.32 88888.00 2015-07-05 06:09:57.625 186 12637.88 85.22 54637.28 88888.00 2015-07-05 06:09:57.750 186 12637.88 85.22 54637.28 88888.00 2015-07-05 06:09:57.875 186 12637.95 85.20 54637.22 88888.00 2015-07-05 06:09:58.000 186 12637.95 85.22 54637.22 88888.00 2015-07-05 06:09:58.125 186 12637.98 85.22 54637.25 88888.00 2015-07-05 06:09:58.250 186 12637.98 85.28 54637.25 88888.00 2015-07-05 06:09:58.375 186 12637.98 85.28 54637.22 88888.00 2015-07-05 06:09:58.500 186 12637.98 85.28 54637.25 88888.00 2015-07-05 06:09:58.625 186 12637.98 85.25 54637.22 88888.00 2015-07-05 06:09:58.750 186 12638.00 85.22 54637.22 88888.00 2015-07-05 06:09:58.875 186 12638.00 85.22 54637.20 88888.00 2015-07-05 06:09:59.000 186 12638.02 85.20 54637.18 88888.00 2015-07-05 06:09:59.125 186 12638.05 85.22 54637.20 88888.00 2015-07-05 06:09:59.250 186 12638.12 85.22 54637.22 88888.00 2015-07-05 06:09:59.375 186 12638.15 85.25 54637.20 88888.00 2015-07-05 06:09:59.500 186 12638.12 85.22 54637.20 88888.00 2015-07-05 06:09:59.625 186 12638.15 85.25 54637.20 88888.00 2015-07-05 06:09:59.750 186 12638.17 85.28 54637.20 88888.00 2015-07-05 06:09:59.875 186 12638.15 85.25 54637.18 88888.00 2015-07-05 06:10:00.000 186 12638.10 85.25 54637.18 88888.00 2015-07-05 06:10:00.125 186 12638.12 85.28 54637.20 88888.00 2015-07-05 06:10:00.250 186 12638.12 85.28 54637.15 88888.00 2015-07-05 06:10:00.375 186 12638.08 85.25 54637.15 88888.00 2015-07-05 06:10:00.500 186 12638.05 85.25 54637.15 88888.00 2015-07-05 06:10:00.625 186 12638.12 85.30 54637.18 88888.00 2015-07-05 06:10:00.750 186 12638.15 85.30 54637.15 88888.00 2015-07-05 06:10:00.875 186 12638.17 85.30 54637.15 88888.00 2015-07-05 06:10:01.000 186 12638.17 85.30 54637.12 88888.00 2015-07-05 06:10:01.125 186 12638.15 85.30 54637.12 88888.00 2015-07-05 06:10:01.250 186 12638.20 85.33 54637.15 88888.00 2015-07-05 06:10:01.375 186 12638.23 85.28 54637.12 88888.00 2015-07-05 06:10:01.500 186 12638.20 85.28 54637.07 88888.00 2015-07-05 06:10:01.625 186 12638.23 85.28 54637.10 88888.00 2015-07-05 06:10:01.750 186 12638.33 85.33 54637.12 88888.00 2015-07-05 06:10:01.875 186 12638.40 85.33 54637.10 88888.00 2015-07-05 06:10:02.000 186 12638.40 85.35 54637.12 88888.00 2015-07-05 06:10:02.125 186 12638.35 85.30 54637.10 88888.00 2015-07-05 06:10:02.250 186 12638.25 85.28 54637.07 88888.00 2015-07-05 06:10:02.375 186 12638.27 85.30 54637.05 88888.00 2015-07-05 06:10:02.500 186 12638.30 85.30 54637.03 88888.00 2015-07-05 06:10:02.625 186 12638.30 85.30 54637.00 88888.00 2015-07-05 06:10:02.750 186 12638.33 85.33 54637.00 88888.00 2015-07-05 06:10:02.875 186 12638.33 85.30 54637.00 88888.00 2015-07-05 06:10:03.000 186 12638.33 85.33 54636.97 88888.00 2015-07-05 06:10:03.125 186 12638.33 85.35 54637.03 88888.00 2015-07-05 06:10:03.250 186 12638.38 85.33 54637.00 88888.00 2015-07-05 06:10:03.375 186 12638.45 85.35 54636.97 88888.00 2015-07-05 06:10:03.500 186 12638.45 85.35 54636.97 88888.00 2015-07-05 06:10:03.625 186 12638.42 85.35 54636.97 88888.00 2015-07-05 06:10:03.750 186 12638.42 85.35 54636.95 88888.00 2015-07-05 06:10:03.875 186 12638.45 85.35 54636.97 88888.00 2015-07-05 06:10:04.000 186 12638.50 85.38 54636.95 88888.00 2015-07-05 06:10:04.125 186 12638.50 85.38 54636.95 88888.00 2015-07-05 06:10:04.250 186 12638.50 85.38 54636.95 88888.00 2015-07-05 06:10:04.375 186 12638.58 85.38 54636.95 88888.00 2015-07-05 06:10:04.500 186 12638.60 85.40 54636.95 88888.00 2015-07-05 06:10:04.625 186 12638.58 85.38 54636.93 88888.00 2015-07-05 06:10:04.750 186 12638.58 85.35 54636.90 88888.00 2015-07-05 06:10:04.875 186 12638.55 85.40 54636.90 88888.00 2015-07-05 06:10:05.000 186 12638.62 85.42 54636.90 88888.00 2015-07-05 06:10:05.125 186 12638.62 85.42 54636.90 88888.00 2015-07-05 06:10:05.250 186 12638.62 85.40 54636.90 88888.00 2015-07-05 06:10:05.375 186 12638.67 85.42 54636.93 88888.00 2015-07-05 06:10:05.500 186 12638.62 85.40 54636.90 88888.00 2015-07-05 06:10:05.625 186 12638.65 85.38 54636.90 88888.00 2015-07-05 06:10:05.750 186 12638.67 85.38 54636.88 88888.00 2015-07-05 06:10:05.875 186 12638.70 85.38 54636.85 88888.00 2015-07-05 06:10:06.000 186 12638.75 85.38 54636.85 88888.00 2015-07-05 06:10:06.125 186 12638.67 85.33 54636.82 88888.00 2015-07-05 06:10:06.250 186 12638.55 85.28 54636.82 88888.00 2015-07-05 06:10:06.375 186 12638.62 85.30 54636.85 88888.00 2015-07-05 06:10:06.500 186 12638.67 85.35 54636.85 88888.00 2015-07-05 06:10:06.625 186 12638.67 85.38 54636.85 88888.00 2015-07-05 06:10:06.750 186 12638.65 85.38 54636.85 88888.00 2015-07-05 06:10:06.875 186 12638.62 85.33 54636.80 88888.00 2015-07-05 06:10:07.000 186 12638.58 85.30 54636.78 88888.00 2015-07-05 06:10:07.125 186 12638.65 85.33 54636.82 88888.00 2015-07-05 06:10:07.250 186 12638.70 85.33 54636.82 88888.00 2015-07-05 06:10:07.375 186 12638.77 85.35 54636.80 88888.00 2015-07-05 06:10:07.500 186 12638.83 85.38 54636.82 88888.00 2015-07-05 06:10:07.625 186 12638.83 85.35 54636.80 88888.00 2015-07-05 06:10:07.750 186 12638.75 85.33 54636.78 88888.00 2015-07-05 06:10:07.875 186 12638.75 85.30 54636.80 88888.00 2015-07-05 06:10:08.000 186 12638.88 85.35 54636.82 88888.00 2015-07-05 06:10:08.125 186 12638.85 85.33 54636.80 88888.00 2015-07-05 06:10:08.250 186 12638.73 85.28 54636.80 88888.00 2015-07-05 06:10:08.375 186 12638.77 85.33 54636.78 88888.00 2015-07-05 06:10:08.500 186 12638.83 85.33 54636.80 88888.00 2015-07-05 06:10:08.625 186 12638.85 85.33 54636.75 88888.00 2015-07-05 06:10:08.750 186 12638.90 85.33 54636.75 88888.00 2015-07-05 06:10:08.875 186 12638.88 85.35 54636.78 88888.00 2015-07-05 06:10:09.000 186 12638.88 85.33 54636.75 88888.00 2015-07-05 06:10:09.125 186 12638.85 85.33 54636.75 88888.00 2015-07-05 06:10:09.250 186 12638.90 85.33 54636.78 88888.00 2015-07-05 06:10:09.375 186 12638.90 85.33 54636.78 88888.00 2015-07-05 06:10:09.500 186 12638.92 85.33 54636.75 88888.00 2015-07-05 06:10:09.625 186 12638.92 85.33 54636.72 88888.00 2015-07-05 06:10:09.750 186 12638.85 85.33 54636.72 88888.00 2015-07-05 06:10:09.875 186 12638.85 85.35 54636.72 88888.00 2015-07-05 06:10:10.000 186 12638.90 85.35 54636.70 88888.00 2015-07-05 06:10:10.125 186 12638.90 85.35 54636.72 88888.00 2015-07-05 06:10:10.250 186 12638.88 85.30 54636.70 88888.00 2015-07-05 06:10:10.375 186 12638.88 85.28 54636.68 88888.00 2015-07-05 06:10:10.500 186 12638.92 85.28 54636.68 88888.00 2015-07-05 06:10:10.625 186 12638.90 85.28 54636.70 88888.00 2015-07-05 06:10:10.750 186 12638.95 85.25 54636.68 88888.00 2015-07-05 06:10:10.875 186 12638.98 85.28 54636.65 88888.00 2015-07-05 06:10:11.000 186 12638.98 85.35 54636.65 88888.00 2015-07-05 06:10:11.125 186 12639.00 85.33 54636.65 88888.00 2015-07-05 06:10:11.250 186 12638.98 85.30 54636.68 88888.00 2015-07-05 06:10:11.375 186 12638.98 85.30 54636.65 88888.00 2015-07-05 06:10:11.500 186 12639.02 85.33 54636.68 88888.00 2015-07-05 06:10:11.625 186 12639.08 85.33 54636.62 88888.00 2015-07-05 06:10:11.750 186 12639.12 85.33 54636.65 88888.00 2015-07-05 06:10:11.875 186 12639.17 85.30 54636.62 88888.00 2015-07-05 06:10:12.000 186 12639.12 85.35 54636.62 88888.00 2015-07-05 06:10:12.125 186 12639.02 85.35 54636.65 88888.00 2015-07-05 06:10:12.250 186 12639.00 85.33 54636.62 88888.00 2015-07-05 06:10:12.375 186 12639.02 85.33 54636.60 88888.00 2015-07-05 06:10:12.500 186 12639.05 85.33 54636.57 88888.00 2015-07-05 06:10:12.625 186 12639.08 85.33 54636.60 88888.00 2015-07-05 06:10:12.750 186 12639.12 85.35 54636.62 88888.00 2015-07-05 06:10:12.875 186 12639.10 85.38 54636.62 88888.00 2015-07-05 06:10:13.000 186 12639.08 85.38 54636.60 88888.00 2015-07-05 06:10:13.125 186 12639.12 85.35 54636.57 88888.00 2015-07-05 06:10:13.250 186 12639.17 85.33 54636.57 88888.00 2015-07-05 06:10:13.375 186 12639.20 85.38 54636.55 88888.00 2015-07-05 06:10:13.500 186 12639.20 85.35 54636.55 88888.00 2015-07-05 06:10:13.625 186 12639.17 85.35 54636.55 88888.00 2015-07-05 06:10:13.750 186 12639.15 85.35 54636.55 88888.00 2015-07-05 06:10:13.875 186 12639.12 85.35 54636.53 88888.00 2015-07-05 06:10:14.000 186 12639.17 85.35 54636.50 88888.00 2015-07-05 06:10:14.125 186 12639.17 85.40 54636.55 88888.00 2015-07-05 06:10:14.250 186 12639.12 85.40 54636.55 88888.00 2015-07-05 06:10:14.375 186 12639.15 85.40 54636.50 88888.00 2015-07-05 06:10:14.500 186 12639.23 85.42 54636.53 88888.00 2015-07-05 06:10:14.625 186 12639.27 85.42 54636.55 88888.00 2015-07-05 06:10:14.750 186 12639.27 85.38 54636.50 88888.00 2015-07-05 06:10:14.875 186 12639.27 85.40 54636.47 88888.00 2015-07-05 06:10:15.000 186 12639.25 85.42 54636.47 88888.00 2015-07-05 06:10:15.125 186 12639.20 85.45 54636.50 88888.00 2015-07-05 06:10:15.250 186 12639.20 85.40 54636.53 88888.00 2015-07-05 06:10:15.375 186 12639.27 85.42 54636.47 88888.00 2015-07-05 06:10:15.500 186 12639.35 85.45 54636.50 88888.00 2015-07-05 06:10:15.625 186 12639.30 85.42 54636.47 88888.00 2015-07-05 06:10:15.750 186 12639.27 85.42 54636.47 88888.00 2015-07-05 06:10:15.875 186 12639.30 85.42 54636.47 88888.00 2015-07-05 06:10:16.000 186 12639.35 85.45 54636.47 88888.00 2015-07-05 06:10:16.125 186 12639.35 85.45 54636.47 88888.00 2015-07-05 06:10:16.250 186 12639.35 85.40 54636.47 88888.00 2015-07-05 06:10:16.375 186 12639.38 85.42 54636.45 88888.00 2015-07-05 06:10:16.500 186 12639.40 85.42 54636.47 88888.00 2015-07-05 06:10:16.625 186 12639.35 85.42 54636.47 88888.00 2015-07-05 06:10:16.750 186 12639.30 85.42 54636.45 88888.00 2015-07-05 06:10:16.875 186 12639.27 85.40 54636.45 88888.00 2015-07-05 06:10:17.000 186 12639.30 85.40 54636.45 88888.00 2015-07-05 06:10:17.125 186 12639.33 85.42 54636.45 88888.00 2015-07-05 06:10:17.250 186 12639.30 85.40 54636.45 88888.00 2015-07-05 06:10:17.375 186 12639.25 85.38 54636.45 88888.00 2015-07-05 06:10:17.500 186 12639.27 85.42 54636.45 88888.00 2015-07-05 06:10:17.625 186 12639.38 85.45 54636.47 88888.00 2015-07-05 06:10:17.750 186 12639.38 85.45 54636.45 88888.00 2015-07-05 06:10:17.875 186 12639.38 85.42 54636.45 88888.00 2015-07-05 06:10:18.000 186 12639.40 85.47 54636.45 88888.00 2015-07-05 06:10:18.125 186 12639.42 85.45 54636.43 88888.00 2015-07-05 06:10:18.250 186 12639.40 85.40 54636.40 88888.00 2015-07-05 06:10:18.375 186 12639.40 85.42 54636.40 88888.00 2015-07-05 06:10:18.500 186 12639.42 85.45 54636.40 88888.00 2015-07-05 06:10:18.625 186 12639.40 85.45 54636.38 88888.00 2015-07-05 06:10:18.750 186 12639.45 85.42 54636.40 88888.00 2015-07-05 06:10:18.875 186 12639.50 85.45 54636.40 88888.00 2015-07-05 06:10:19.000 186 12639.50 85.47 54636.38 88888.00 2015-07-05 06:10:19.125 186 12639.48 85.45 54636.38 88888.00 2015-07-05 06:10:19.250 186 12639.42 85.42 54636.40 88888.00 2015-07-05 06:10:19.375 186 12639.48 85.45 54636.38 88888.00 2015-07-05 06:10:19.500 186 12639.45 85.42 54636.35 88888.00 2015-07-05 06:10:19.625 186 12639.45 85.42 54636.38 88888.00 2015-07-05 06:10:19.750 186 12639.48 85.42 54636.40 88888.00 2015-07-05 06:10:19.875 186 12639.52 85.45 54636.38 88888.00 2015-07-05 06:10:20.000 186 12639.52 85.40 54636.35 88888.00 2015-07-05 06:10:20.125 186 12639.52 85.42 54636.38 88888.00 2015-07-05 06:10:20.250 186 12639.58 85.38 54636.38 88888.00 2015-07-05 06:10:20.375 186 12639.60 85.42 54636.38 88888.00 2015-07-05 06:10:20.500 186 12639.58 85.42 54636.35 88888.00 2015-07-05 06:10:20.625 186 12639.58 85.42 54636.35 88888.00 2015-07-05 06:10:20.750 186 12639.58 85.42 54636.32 88888.00 2015-07-05 06:10:20.875 186 12639.62 85.40 54636.32 88888.00 2015-07-05 06:10:21.000 186 12639.67 85.42 54636.32 88888.00 2015-07-05 06:10:21.125 186 12639.70 85.42 54636.32 88888.00 2015-07-05 06:10:21.250 186 12639.67 85.38 54636.32 88888.00 2015-07-05 06:10:21.375 186 12639.67 85.38 54636.28 88888.00 2015-07-05 06:10:21.500 186 12639.62 85.40 54636.32 88888.00 2015-07-05 06:10:21.625 186 12639.67 85.42 54636.35 88888.00 2015-07-05 06:10:21.750 186 12639.67 85.42 54636.30 88888.00 2015-07-05 06:10:21.875 186 12639.67 85.42 54636.30 88888.00 2015-07-05 06:10:22.000 186 12639.67 85.42 54636.30 88888.00 2015-07-05 06:10:22.125 186 12639.65 85.40 54636.30 88888.00 2015-07-05 06:10:22.250 186 12639.60 85.38 54636.30 88888.00 2015-07-05 06:10:22.375 186 12639.65 85.40 54636.30 88888.00 2015-07-05 06:10:22.500 186 12639.70 85.42 54636.30 88888.00 2015-07-05 06:10:22.625 186 12639.73 85.42 54636.30 88888.00 2015-07-05 06:10:22.750 186 12639.65 85.40 54636.30 88888.00 2015-07-05 06:10:22.875 186 12639.65 85.40 54636.28 88888.00 2015-07-05 06:10:23.000 186 12639.65 85.38 54636.28 88888.00 2015-07-05 06:10:23.125 186 12639.70 85.35 54636.25 88888.00 2015-07-05 06:10:23.250 186 12639.67 85.35 54636.22 88888.00 2015-07-05 06:10:23.375 186 12639.65 85.40 54636.22 88888.00 2015-07-05 06:10:23.500 186 12639.67 85.40 54636.28 88888.00 2015-07-05 06:10:23.625 186 12639.70 85.42 54636.32 88888.00 2015-07-05 06:10:23.750 186 12639.75 85.42 54636.30 88888.00 2015-07-05 06:10:23.875 186 12639.73 85.42 54636.28 88888.00 2015-07-05 06:10:24.000 186 12639.70 85.40 54636.28 88888.00 2015-07-05 06:10:24.125 186 12639.70 85.40 54636.25 88888.00 2015-07-05 06:10:24.250 186 12639.62 85.35 54636.25 88888.00 2015-07-05 06:10:24.375 186 12639.70 85.38 54636.25 88888.00 2015-07-05 06:10:24.500 186 12639.77 85.40 54636.28 88888.00 2015-07-05 06:10:24.625 186 12639.77 85.40 54636.25 88888.00 2015-07-05 06:10:24.750 186 12639.77 85.38 54636.25 88888.00 2015-07-05 06:10:24.875 186 12639.85 85.40 54636.25 88888.00 2015-07-05 06:10:25.000 186 12639.85 85.38 54636.20 88888.00 2015-07-05 06:10:25.125 186 12639.77 85.35 54636.20 88888.00 2015-07-05 06:10:25.250 186 12639.75 85.35 54636.22 88888.00 2015-07-05 06:10:25.375 186 12639.77 85.38 54636.22 88888.00 2015-07-05 06:10:25.500 186 12639.83 85.40 54636.22 88888.00 2015-07-05 06:10:25.625 186 12639.85 85.40 54636.22 88888.00 2015-07-05 06:10:25.750 186 12639.77 85.40 54636.25 88888.00 2015-07-05 06:10:25.875 186 12639.73 85.38 54636.22 88888.00 2015-07-05 06:10:26.000 186 12639.77 85.38 54636.20 88888.00 2015-07-05 06:10:26.125 186 12639.77 85.35 54636.15 88888.00 2015-07-05 06:10:26.250 186 12639.77 85.38 54636.18 88888.00 2015-07-05 06:10:26.375 186 12639.92 85.42 54636.18 88888.00 2015-07-05 06:10:26.500 186 12639.98 85.42 54636.20 88888.00 2015-07-05 06:10:26.625 186 12639.98 85.40 54636.20 88888.00 2015-07-05 06:10:26.750 186 12639.95 85.40 54636.18 88888.00 2015-07-05 06:10:26.875 186 12639.88 85.40 54636.18 88888.00 2015-07-05 06:10:27.000 186 12639.83 85.38 54636.15 88888.00 2015-07-05 06:10:27.125 186 12639.88 85.35 54636.18 88888.00 2015-07-05 06:10:27.250 186 12639.90 85.35 54636.18 88888.00 2015-07-05 06:10:27.375 186 12639.92 85.38 54636.18 88888.00 2015-07-05 06:10:27.500 186 12639.98 85.35 54636.15 88888.00 2015-07-05 06:10:27.625 186 12640.00 85.35 54636.15 88888.00 2015-07-05 06:10:27.750 186 12639.98 85.35 54636.12 88888.00 2015-07-05 06:10:27.875 186 12639.90 85.35 54636.15 88888.00 2015-07-05 06:10:28.000 186 12639.90 85.35 54636.15 88888.00 2015-07-05 06:10:28.125 186 12639.95 85.38 54636.15 88888.00 2015-07-05 06:10:28.250 186 12639.95 85.38 54636.20 88888.00 2015-07-05 06:10:28.375 186 12639.98 85.40 54636.15 88888.00 2015-07-05 06:10:28.500 186 12639.98 85.35 54636.12 88888.00 2015-07-05 06:10:28.625 186 12639.95 85.35 54636.10 88888.00 2015-07-05 06:10:28.750 186 12640.00 85.38 54636.15 88888.00 2015-07-05 06:10:28.875 186 12640.05 85.38 54636.12 88888.00 2015-07-05 06:10:29.000 186 12640.05 85.33 54636.07 88888.00 2015-07-05 06:10:29.125 186 12640.05 85.35 54636.10 88888.00 2015-07-05 06:10:29.250 186 12639.98 85.35 54636.12 88888.00 2015-07-05 06:10:29.375 186 12640.00 85.35 54636.10 88888.00 2015-07-05 06:10:29.500 186 12640.08 85.35 54636.12 88888.00 2015-07-05 06:10:29.625 186 12640.10 85.35 54636.12 88888.00 2015-07-05 06:10:29.750 186 12640.10 85.38 54636.15 88888.00 2015-07-05 06:10:29.875 186 12640.10 85.38 54636.12 88888.00 2015-07-05 06:10:30.000 186 12640.15 85.35 54636.10 88888.00 2015-07-05 06:10:30.125 186 12640.15 85.38 54636.07 88888.00 2015-07-05 06:10:30.250 186 12640.10 85.33 54636.10 88888.00 2015-07-05 06:10:30.375 186 12640.12 85.35 54636.10 88888.00 2015-07-05 06:10:30.500 186 12640.15 85.42 54636.10 88888.00 2015-07-05 06:10:30.625 186 12640.12 85.42 54636.10 88888.00 2015-07-05 06:10:30.750 186 12640.12 85.40 54636.07 88888.00 2015-07-05 06:10:30.875 186 12640.12 85.38 54636.05 88888.00 2015-07-05 06:10:31.000 186 12640.10 85.35 54636.05 88888.00 2015-07-05 06:10:31.125 186 12640.10 85.38 54636.05 88888.00 2015-07-05 06:10:31.250 186 12640.10 85.40 54636.07 88888.00 2015-07-05 06:10:31.375 186 12640.12 85.42 54636.05 88888.00 2015-07-05 06:10:31.500 186 12640.17 85.45 54636.05 88888.00 2015-07-05 06:10:31.625 186 12640.25 85.42 54636.07 88888.00 2015-07-05 06:10:31.750 186 12640.27 85.42 54636.07 88888.00 2015-07-05 06:10:31.875 186 12640.20 85.40 54636.03 88888.00 2015-07-05 06:10:32.000 186 12640.23 85.42 54636.03 88888.00 2015-07-05 06:10:32.125 186 12640.27 85.47 54636.03 88888.00 2015-07-05 06:10:32.250 186 12640.25 85.47 54636.05 88888.00 2015-07-05 06:10:32.375 186 12640.30 85.53 54636.05 88888.00 2015-07-05 06:10:32.500 186 12640.30 85.47 54636.07 88888.00 2015-07-05 06:10:32.625 186 12640.27 85.45 54636.05 88888.00 2015-07-05 06:10:32.750 186 12640.25 85.40 54636.03 88888.00 2015-07-05 06:10:32.875 186 12640.25 85.40 54636.05 88888.00 2015-07-05 06:10:33.000 186 12640.30 85.45 54636.03 88888.00 2015-07-05 06:10:33.125 186 12640.30 85.45 54636.05 88888.00 2015-07-05 06:10:33.250 186 12640.25 85.45 54636.05 88888.00 2015-07-05 06:10:33.375 186 12640.30 85.45 54636.05 88888.00 2015-07-05 06:10:33.500 186 12640.33 85.47 54636.07 88888.00 2015-07-05 06:10:33.625 186 12640.33 85.47 54636.03 88888.00 2015-07-05 06:10:33.750 186 12640.33 85.50 54636.03 88888.00 2015-07-05 06:10:33.875 186 12640.23 85.50 54636.05 88888.00 2015-07-05 06:10:34.000 186 12640.20 85.45 54636.03 88888.00 2015-07-05 06:10:34.125 186 12640.23 85.42 54636.03 88888.00 2015-07-05 06:10:34.250 186 12640.35 85.45 54636.05 88888.00 2015-07-05 06:10:34.375 186 12640.40 85.47 54636.05 88888.00 2015-07-05 06:10:34.500 186 12640.38 85.47 54636.07 88888.00 2015-07-05 06:10:34.625 186 12640.38 85.50 54636.05 88888.00 2015-07-05 06:10:34.750 186 12640.30 85.47 54636.03 88888.00 2015-07-05 06:10:34.875 186 12640.27 85.47 54636.03 88888.00 2015-07-05 06:10:35.000 186 12640.30 85.50 54636.03 88888.00 2015-07-05 06:10:35.125 186 12640.30 85.53 54636.03 88888.00 2015-07-05 06:10:35.250 186 12640.23 85.45 54636.00 88888.00 2015-07-05 06:10:35.375 186 12640.27 85.47 54636.00 88888.00 2015-07-05 06:10:35.500 186 12640.27 85.50 54636.00 88888.00 2015-07-05 06:10:35.625 186 12640.20 85.47 54636.00 88888.00 2015-07-05 06:10:35.750 186 12640.27 85.53 54636.03 88888.00 2015-07-05 06:10:35.875 186 12640.40 85.55 54636.05 88888.00 2015-07-05 06:10:36.000 186 12640.38 85.53 54636.00 88888.00 2015-07-05 06:10:36.125 186 12640.33 85.53 54635.97 88888.00 2015-07-05 06:10:36.250 186 12640.30 85.53 54635.97 88888.00 2015-07-05 06:10:36.375 186 12640.30 85.55 54636.00 88888.00 2015-07-05 06:10:36.500 186 12640.27 85.55 54636.00 88888.00 2015-07-05 06:10:36.625 186 12640.25 85.53 54635.97 88888.00 2015-07-05 06:10:36.750 186 12640.25 85.53 54636.00 88888.00 2015-07-05 06:10:36.875 186 12640.27 85.53 54635.97 88888.00 2015-07-05 06:10:37.000 186 12640.30 85.55 54636.00 88888.00 2015-07-05 06:10:37.125 186 12640.33 85.53 54636.00 88888.00 2015-07-05 06:10:37.250 186 12640.30 85.50 54636.00 88888.00 2015-07-05 06:10:37.375 186 12640.33 85.53 54636.03 88888.00 2015-07-05 06:10:37.500 186 12640.38 85.58 54636.03 88888.00 2015-07-05 06:10:37.625 186 12640.35 85.53 54635.97 88888.00 2015-07-05 06:10:37.750 186 12640.35 85.50 54635.95 88888.00 2015-07-05 06:10:37.875 186 12640.38 85.53 54635.97 88888.00 2015-07-05 06:10:38.000 186 12640.45 85.55 54635.97 88888.00 2015-07-05 06:10:38.125 186 12640.42 85.55 54635.95 88888.00 2015-07-05 06:10:38.250 186 12640.38 85.53 54635.95 88888.00 2015-07-05 06:10:38.375 186 12640.42 85.58 54635.97 88888.00 2015-07-05 06:10:38.500 186 12640.52 85.58 54636.00 88888.00 2015-07-05 06:10:38.625 186 12640.55 85.60 54635.97 88888.00 2015-07-05 06:10:38.750 186 12640.50 85.60 54635.97 88888.00 2015-07-05 06:10:38.875 186 12640.42 85.60 54635.95 88888.00 2015-07-05 06:10:39.000 186 12640.40 85.58 54635.95 88888.00 2015-07-05 06:10:39.125 186 12640.45 85.60 54635.97 88888.00 2015-07-05 06:10:39.250 186 12640.50 85.60 54636.00 88888.00 2015-07-05 06:10:39.375 186 12640.55 85.62 54635.97 88888.00 2015-07-05 06:10:39.500 186 12640.52 85.60 54635.97 88888.00 2015-07-05 06:10:39.625 186 12640.42 85.60 54635.97 88888.00 2015-07-05 06:10:39.750 186 12640.38 85.60 54635.95 88888.00 2015-07-05 06:10:39.875 186 12640.45 85.60 54635.95 88888.00 2015-07-05 06:10:40.000 186 12640.50 85.62 54635.95 88888.00 2015-07-05 06:10:40.125 186 12640.45 85.62 54635.97 88888.00 2015-07-05 06:10:40.250 186 12640.45 85.60 54635.97 88888.00 2015-07-05 06:10:40.375 186 12640.45 85.62 54635.95 88888.00 2015-07-05 06:10:40.500 186 12640.42 85.58 54635.95 88888.00 2015-07-05 06:10:40.625 186 12640.48 85.60 54635.93 88888.00 2015-07-05 06:10:40.750 186 12640.50 85.62 54635.95 88888.00 2015-07-05 06:10:40.875 186 12640.52 85.65 54635.95 88888.00 2015-07-05 06:10:41.000 186 12640.50 85.62 54635.93 88888.00 2015-07-05 06:10:41.125 186 12640.50 85.60 54635.93 88888.00 2015-07-05 06:10:41.250 186 12640.50 85.62 54635.95 88888.00 2015-07-05 06:10:41.375 186 12640.52 85.67 54635.95 88888.00 2015-07-05 06:10:41.500 186 12640.52 85.67 54635.95 88888.00 2015-07-05 06:10:41.625 186 12640.58 85.65 54635.97 88888.00 2015-07-05 06:10:41.750 186 12640.60 85.67 54635.97 88888.00 2015-07-05 06:10:41.875 186 12640.58 85.65 54635.95 88888.00 2015-07-05 06:10:42.000 186 12640.55 85.65 54635.93 88888.00 2015-07-05 06:10:42.125 186 12640.52 85.65 54635.93 88888.00 2015-07-05 06:10:42.250 186 12640.48 85.67 54635.95 88888.00 2015-07-05 06:10:42.375 186 12640.50 85.65 54635.95 88888.00 2015-07-05 06:10:42.500 186 12640.50 85.65 54635.95 88888.00 2015-07-05 06:10:42.625 186 12640.58 85.67 54635.95 88888.00 2015-07-05 06:10:42.750 186 12640.52 85.65 54635.95 88888.00 2015-07-05 06:10:42.875 186 12640.48 85.70 54635.95 88888.00 2015-07-05 06:10:43.000 186 12640.50 85.70 54635.95 88888.00 2015-07-05 06:10:43.125 186 12640.52 85.67 54635.95 88888.00 2015-07-05 06:10:43.250 186 12640.52 85.70 54635.95 88888.00 2015-07-05 06:10:43.375 186 12640.55 85.70 54635.93 88888.00 2015-07-05 06:10:43.500 186 12640.58 85.70 54635.93 88888.00 2015-07-05 06:10:43.625 186 12640.60 85.72 54635.95 88888.00 2015-07-05 06:10:43.750 186 12640.58 85.72 54635.95 88888.00 2015-07-05 06:10:43.875 186 12640.52 85.72 54635.93 88888.00 2015-07-05 06:10:44.000 186 12640.45 85.70 54635.90 88888.00 2015-07-05 06:10:44.125 186 12640.45 85.70 54635.93 88888.00 2015-07-05 06:10:44.250 186 12640.48 85.72 54635.95 88888.00 2015-07-05 06:10:44.375 186 12640.52 85.78 54635.95 88888.00 2015-07-05 06:10:44.500 186 12640.55 85.72 54635.93 88888.00 2015-07-05 06:10:44.625 186 12640.60 85.72 54635.93 88888.00 2015-07-05 06:10:44.750 186 12640.65 85.72 54635.95 88888.00 2015-07-05 06:10:44.875 186 12640.70 85.72 54635.93 88888.00 2015-07-05 06:10:45.000 186 12640.70 85.75 54635.93 88888.00 2015-07-05 06:10:45.125 186 12640.67 85.72 54635.95 88888.00 2015-07-05 06:10:45.250 186 12640.70 85.75 54635.95 88888.00 2015-07-05 06:10:45.375 186 12640.67 85.75 54635.97 88888.00 2015-07-05 06:10:45.500 186 12640.58 85.72 54635.93 88888.00 2015-07-05 06:10:45.625 186 12640.60 85.75 54635.93 88888.00 2015-07-05 06:10:45.750 186 12640.60 85.75 54635.93 88888.00 2015-07-05 06:10:45.875 186 12640.65 85.72 54635.93 88888.00 2015-07-05 06:10:46.000 186 12640.70 85.72 54635.93 88888.00 2015-07-05 06:10:46.125 186 12640.67 85.75 54635.93 88888.00 2015-07-05 06:10:46.250 186 12640.58 85.70 54635.90 88888.00 2015-07-05 06:10:46.375 186 12640.62 85.72 54635.90 88888.00 2015-07-05 06:10:46.500 186 12640.58 85.75 54635.93 88888.00 2015-07-05 06:10:46.625 186 12640.60 85.75 54635.93 88888.00 2015-07-05 06:10:46.750 186 12640.65 85.75 54635.93 88888.00 2015-07-05 06:10:46.875 186 12640.67 85.75 54635.95 88888.00 2015-07-05 06:10:47.000 186 12640.65 85.72 54635.90 88888.00 2015-07-05 06:10:47.125 186 12640.60 85.70 54635.93 88888.00 2015-07-05 06:10:47.250 186 12640.52 85.72 54635.93 88888.00 2015-07-05 06:10:47.375 186 12640.50 85.67 54635.90 88888.00 2015-07-05 06:10:47.500 186 12640.48 85.67 54635.90 88888.00 2015-07-05 06:10:47.625 186 12640.55 85.67 54635.93 88888.00 2015-07-05 06:10:47.750 186 12640.60 85.72 54635.93 88888.00 2015-07-05 06:10:47.875 186 12640.55 85.67 54635.93 88888.00 2015-07-05 06:10:48.000 186 12640.55 85.65 54635.90 88888.00 2015-07-05 06:10:48.125 186 12640.50 85.65 54635.90 88888.00 2015-07-05 06:10:48.250 186 12640.48 85.65 54635.90 88888.00 2015-07-05 06:10:48.375 186 12640.52 85.67 54635.90 88888.00 2015-07-05 06:10:48.500 186 12640.58 85.70 54635.90 88888.00 2015-07-05 06:10:48.625 186 12640.55 85.67 54635.90 88888.00 2015-07-05 06:10:48.750 186 12640.50 85.67 54635.93 88888.00 2015-07-05 06:10:48.875 186 12640.50 85.70 54635.93 88888.00 2015-07-05 06:10:49.000 186 12640.50 85.70 54635.93 88888.00 2015-07-05 06:10:49.125 186 12640.45 85.67 54635.93 88888.00 2015-07-05 06:10:49.250 186 12640.48 85.65 54635.93 88888.00 2015-07-05 06:10:49.375 186 12640.50 85.67 54635.93 88888.00 2015-07-05 06:10:49.500 186 12640.45 85.67 54635.95 88888.00 2015-07-05 06:10:49.625 186 12640.48 85.65 54635.93 88888.00 2015-07-05 06:10:49.750 186 12640.52 85.62 54635.95 88888.00 2015-07-05 06:10:49.875 186 12640.50 85.62 54635.97 88888.00 2015-07-05 06:10:50.000 186 12640.48 85.67 54635.95 88888.00 2015-07-05 06:10:50.125 186 12640.50 85.70 54635.95 88888.00 2015-07-05 06:10:50.250 186 12640.55 85.65 54635.97 88888.00 2015-07-05 06:10:50.375 186 12640.52 85.65 54635.97 88888.00 2015-07-05 06:10:50.500 186 12640.50 85.62 54635.95 88888.00 2015-07-05 06:10:50.625 186 12640.48 85.62 54635.93 88888.00 2015-07-05 06:10:50.750 186 12640.50 85.65 54635.95 88888.00 2015-07-05 06:10:50.875 186 12640.52 85.65 54635.97 88888.00 2015-07-05 06:10:51.000 186 12640.50 85.62 54635.95 88888.00 2015-07-05 06:10:51.125 186 12640.48 85.65 54635.97 88888.00 2015-07-05 06:10:51.250 186 12640.50 85.65 54635.97 88888.00 2015-07-05 06:10:51.375 186 12640.58 85.62 54635.95 88888.00 2015-07-05 06:10:51.500 186 12640.55 85.62 54635.93 88888.00 2015-07-05 06:10:51.625 186 12640.58 85.65 54635.93 88888.00 2015-07-05 06:10:51.750 186 12640.58 85.65 54635.93 88888.00 2015-07-05 06:10:51.875 186 12640.50 85.65 54635.93 88888.00 2015-07-05 06:10:52.000 186 12640.50 85.65 54635.93 88888.00 2015-07-05 06:10:52.125 186 12640.58 85.65 54635.95 88888.00 2015-07-05 06:10:52.250 186 12640.60 85.62 54635.93 88888.00 2015-07-05 06:10:52.375 186 12640.62 85.60 54635.93 88888.00 2015-07-05 06:10:52.500 186 12640.65 85.60 54635.93 88888.00 2015-07-05 06:10:52.625 186 12640.62 85.62 54635.95 88888.00 2015-07-05 06:10:52.750 186 12640.58 85.60 54635.93 88888.00 2015-07-05 06:10:52.875 186 12640.55 85.60 54635.93 88888.00 2015-07-05 06:10:53.000 186 12640.55 85.60 54635.93 88888.00 2015-07-05 06:10:53.125 186 12640.58 85.60 54635.95 88888.00 2015-07-05 06:10:53.250 186 12640.65 85.62 54635.97 88888.00 2015-07-05 06:10:53.375 186 12640.60 85.62 54635.95 88888.00 2015-07-05 06:10:53.500 186 12640.55 85.60 54635.95 88888.00 2015-07-05 06:10:53.625 186 12640.58 85.62 54635.95 88888.00 2015-07-05 06:10:53.750 186 12640.58 85.62 54635.95 88888.00 2015-07-05 06:10:53.875 186 12640.62 85.62 54635.97 88888.00 2015-07-05 06:10:54.000 186 12640.65 85.62 54635.95 88888.00 2015-07-05 06:10:54.125 186 12640.65 85.60 54635.95 88888.00 2015-07-05 06:10:54.250 186 12640.60 85.60 54635.95 88888.00 2015-07-05 06:10:54.375 186 12640.60 85.62 54635.93 88888.00 2015-07-05 06:10:54.500 186 12640.60 85.65 54635.95 88888.00 2015-07-05 06:10:54.625 186 12640.60 85.70 54635.95 88888.00 2015-07-05 06:10:54.750 186 12640.62 85.67 54635.95 88888.00 2015-07-05 06:10:54.875 186 12640.60 85.67 54635.95 88888.00 2015-07-05 06:10:55.000 186 12640.60 85.67 54635.95 88888.00 2015-07-05 06:10:55.125 186 12640.62 85.70 54635.95 88888.00 2015-07-05 06:10:55.250 186 12640.55 85.67 54635.95 88888.00 2015-07-05 06:10:55.375 186 12640.52 85.65 54635.93 88888.00 2015-07-05 06:10:55.500 186 12640.60 85.65 54635.95 88888.00 2015-07-05 06:10:55.625 186 12640.70 85.65 54635.97 88888.00 2015-07-05 06:10:55.750 186 12640.70 85.67 54635.97 88888.00 2015-07-05 06:10:55.875 186 12640.70 85.67 54635.97 88888.00 2015-07-05 06:10:56.000 186 12640.70 85.67 54635.95 88888.00 2015-07-05 06:10:56.125 186 12640.65 85.65 54635.95 88888.00 2015-07-05 06:10:56.250 186 12640.58 85.65 54635.93 88888.00 2015-07-05 06:10:56.375 186 12640.52 85.67 54635.93 88888.00 2015-07-05 06:10:56.500 186 12640.55 85.67 54635.95 88888.00 2015-07-05 06:10:56.625 186 12640.62 85.70 54635.95 88888.00 2015-07-05 06:10:56.750 186 12640.70 85.72 54635.95 88888.00 2015-07-05 06:10:56.875 186 12640.62 85.70 54635.93 88888.00 2015-07-05 06:10:57.000 186 12640.58 85.67 54635.95 88888.00 2015-07-05 06:10:57.125 186 12640.58 85.67 54635.95 88888.00 2015-07-05 06:10:57.250 186 12640.60 85.70 54635.95 88888.00 2015-07-05 06:10:57.375 186 12640.67 85.72 54635.95 88888.00 2015-07-05 06:10:57.500 186 12640.70 85.72 54635.95 88888.00 2015-07-05 06:10:57.625 186 12640.67 85.75 54635.97 88888.00 2015-07-05 06:10:57.750 186 12640.65 85.72 54635.97 88888.00 2015-07-05 06:10:57.875 186 12640.62 85.72 54635.97 88888.00 2015-07-05 06:10:58.000 186 12640.62 85.70 54635.95 88888.00 2015-07-05 06:10:58.125 186 12640.70 85.70 54635.95 88888.00 2015-07-05 06:10:58.250 186 12640.67 85.70 54635.97 88888.00 2015-07-05 06:10:58.375 186 12640.67 85.67 54636.00 88888.00 2015-07-05 06:10:58.500 186 12640.65 85.70 54636.00 88888.00 2015-07-05 06:10:58.625 186 12640.62 85.70 54635.97 88888.00 2015-07-05 06:10:58.750 186 12640.67 85.70 54635.97 88888.00 2015-07-05 06:10:58.875 186 12640.73 85.67 54635.95 88888.00 2015-07-05 06:10:59.000 186 12640.70 85.65 54635.97 88888.00 2015-07-05 06:10:59.125 186 12640.67 85.65 54635.95 88888.00 2015-07-05 06:10:59.250 186 12640.70 85.65 54635.95 88888.00 2015-07-05 06:10:59.375 186 12640.75 85.70 54635.93 88888.00 2015-07-05 06:10:59.500 186 12640.73 85.70 54635.95 88888.00 2015-07-05 06:10:59.625 186 12640.65 85.67 54635.95 88888.00 2015-07-05 06:10:59.750 186 12640.67 85.67 54635.95 88888.00 2015-07-05 06:10:59.875 186 12640.65 85.67 54635.95 88888.00 2015-07-05 06:11:00.000 186 12640.60 85.70 54635.97 88888.00 2015-07-05 06:11:00.125 186 12640.58 85.70 54636.00 88888.00 2015-07-05 06:11:00.250 186 12640.67 85.70 54636.00 88888.00 2015-07-05 06:11:00.375 186 12640.75 85.75 54635.97 88888.00 2015-07-05 06:11:00.500 186 12640.77 85.78 54635.97 88888.00 2015-07-05 06:11:00.625 186 12640.77 85.72 54635.97 88888.00 2015-07-05 06:11:00.750 186 12640.75 85.70 54635.95 88888.00 2015-07-05 06:11:00.875 186 12640.73 85.72 54635.97 88888.00 2015-07-05 06:11:01.000 186 12640.73 85.75 54635.97 88888.00 2015-07-05 06:11:01.125 186 12640.67 85.72 54635.97 88888.00 2015-07-05 06:11:01.250 186 12640.65 85.75 54636.00 88888.00 2015-07-05 06:11:01.375 186 12640.67 85.78 54636.00 88888.00 2015-07-05 06:11:01.500 186 12640.70 85.75 54636.03 88888.00 2015-07-05 06:11:01.625 186 12640.70 85.72 54636.00 88888.00 2015-07-05 06:11:01.750 186 12640.73 85.72 54636.03 88888.00 2015-07-05 06:11:01.875 186 12640.77 85.70 54636.03 88888.00 2015-07-05 06:11:02.000 186 12640.80 85.70 54636.00 88888.00 2015-07-05 06:11:02.125 186 12640.80 85.72 54636.00 88888.00 2015-07-05 06:11:02.250 186 12640.75 85.70 54636.03 88888.00 2015-07-05 06:11:02.375 186 12640.73 85.72 54636.00 88888.00 2015-07-05 06:11:02.500 186 12640.67 85.75 54636.00 88888.00 2015-07-05 06:11:02.625 186 12640.65 85.72 54636.00 88888.00 2015-07-05 06:11:02.750 186 12640.62 85.72 54636.00 88888.00 2015-07-05 06:11:02.875 186 12640.62 85.72 54636.00 88888.00 2015-07-05 06:11:03.000 186 12640.60 85.72 54636.00 88888.00 2015-07-05 06:11:03.125 186 12640.62 85.75 54636.00 88888.00 2015-07-05 06:11:03.250 186 12640.67 85.75 54636.00 88888.00 2015-07-05 06:11:03.375 186 12640.80 85.80 54636.03 88888.00 2015-07-05 06:11:03.500 186 12640.80 85.78 54636.00 88888.00 2015-07-05 06:11:03.625 186 12640.75 85.75 54635.97 88888.00 2015-07-05 06:11:03.750 186 12640.73 85.75 54635.97 88888.00 2015-07-05 06:11:03.875 186 12640.73 85.75 54635.97 88888.00 2015-07-05 06:11:04.000 186 12640.73 85.78 54636.00 88888.00 2015-07-05 06:11:04.125 186 12640.75 85.75 54636.00 88888.00 2015-07-05 06:11:04.250 186 12640.75 85.75 54636.00 88888.00 2015-07-05 06:11:04.375 186 12640.77 85.78 54635.97 88888.00 2015-07-05 06:11:04.500 186 12640.75 85.80 54636.00 88888.00 2015-07-05 06:11:04.625 186 12640.73 85.78 54636.00 88888.00 2015-07-05 06:11:04.750 186 12640.70 85.80 54635.97 88888.00 2015-07-05 06:11:04.875 186 12640.75 85.80 54636.00 88888.00 2015-07-05 06:11:05.000 186 12640.75 85.83 54635.97 88888.00 2015-07-05 06:11:05.125 186 12640.77 85.83 54635.97 88888.00 2015-07-05 06:11:05.250 186 12640.75 85.80 54635.97 88888.00 2015-07-05 06:11:05.375 186 12640.70 85.80 54636.00 88888.00 2015-07-05 06:11:05.500 186 12640.67 85.78 54636.00 88888.00 2015-07-05 06:11:05.625 186 12640.70 85.80 54636.00 88888.00 2015-07-05 06:11:05.750 186 12640.70 85.78 54635.97 88888.00 2015-07-05 06:11:05.875 186 12640.70 85.80 54636.00 88888.00 2015-07-05 06:11:06.000 186 12640.73 85.85 54636.03 88888.00 2015-07-05 06:11:06.125 186 12640.73 85.85 54636.03 88888.00 2015-07-05 06:11:06.250 186 12640.65 85.83 54636.03 88888.00 2015-07-05 06:11:06.375 186 12640.67 85.88 54636.03 88888.00 2015-07-05 06:11:06.500 186 12640.70 85.85 54636.03 88888.00 2015-07-05 06:11:06.625 186 12640.67 85.80 54635.97 88888.00 2015-07-05 06:11:06.750 186 12640.62 85.78 54636.00 88888.00 2015-07-05 06:11:06.875 186 12640.60 85.80 54636.00 88888.00 2015-07-05 06:11:07.000 186 12640.62 85.78 54636.00 88888.00 2015-07-05 06:11:07.125 186 12640.65 85.78 54636.03 88888.00 2015-07-05 06:11:07.250 186 12640.62 85.78 54636.03 88888.00 2015-07-05 06:11:07.375 186 12640.65 85.75 54636.03 88888.00 2015-07-05 06:11:07.500 186 12640.70 85.75 54636.03 88888.00 2015-07-05 06:11:07.625 186 12640.73 85.78 54636.03 88888.00 2015-07-05 06:11:07.750 186 12640.73 85.78 54636.03 88888.00 2015-07-05 06:11:07.875 186 12640.65 85.78 54636.03 88888.00 2015-07-05 06:11:08.000 186 12640.65 85.78 54636.03 88888.00 2015-07-05 06:11:08.125 186 12640.70 85.80 54636.05 88888.00 2015-07-05 06:11:08.250 186 12640.70 85.78 54636.05 88888.00 2015-07-05 06:11:08.375 186 12640.70 85.78 54636.03 88888.00 2015-07-05 06:11:08.500 186 12640.60 85.75 54636.00 88888.00 2015-07-05 06:11:08.625 186 12640.60 85.75 54636.00 88888.00 2015-07-05 06:11:08.750 186 12640.58 85.75 54636.00 88888.00 2015-07-05 06:11:08.875 186 12640.58 85.72 54636.03 88888.00 2015-07-05 06:11:09.000 186 12640.62 85.72 54636.05 88888.00 2015-07-05 06:11:09.125 186 12640.62 85.75 54636.05 88888.00 2015-07-05 06:11:09.250 186 12640.58 85.72 54636.07 88888.00 2015-07-05 06:11:09.375 186 12640.62 85.75 54636.05 88888.00 2015-07-05 06:11:09.500 186 12640.62 85.70 54636.05 88888.00 2015-07-05 06:11:09.625 186 12640.65 85.75 54636.05 88888.00 2015-07-05 06:11:09.750 186 12640.67 85.72 54636.05 88888.00 2015-07-05 06:11:09.875 186 12640.62 85.72 54636.05 88888.00 2015-07-05 06:11:10.000 186 12640.70 85.72 54636.05 88888.00 2015-07-05 06:11:10.125 186 12640.70 85.72 54636.05 88888.00 2015-07-05 06:11:10.250 186 12640.58 85.67 54636.00 88888.00 2015-07-05 06:11:10.375 186 12640.60 85.70 54636.03 88888.00 2015-07-05 06:11:10.500 186 12640.58 85.70 54636.03 88888.00 2015-07-05 06:11:10.625 186 12640.58 85.72 54636.03 88888.00 2015-07-05 06:11:10.750 186 12640.55 85.70 54636.03 88888.00 2015-07-05 06:11:10.875 186 12640.58 85.67 54636.03 88888.00 2015-07-05 06:11:11.000 186 12640.60 85.67 54636.05 88888.00 2015-07-05 06:11:11.125 186 12640.58 85.70 54636.05 88888.00 2015-07-05 06:11:11.250 186 12640.52 85.67 54636.05 88888.00 2015-07-05 06:11:11.375 186 12640.55 85.67 54636.05 88888.00 2015-07-05 06:11:11.500 186 12640.55 85.65 54636.03 88888.00 2015-07-05 06:11:11.625 186 12640.58 85.62 54636.03 88888.00 2015-07-05 06:11:11.750 186 12640.58 85.60 54636.00 88888.00 2015-07-05 06:11:11.875 186 12640.60 85.65 54636.03 88888.00 2015-07-05 06:11:12.000 186 12640.58 85.67 54636.03 88888.00 2015-07-05 06:11:12.125 186 12640.58 85.65 54636.05 88888.00 2015-07-05 06:11:12.250 186 12640.58 85.67 54636.05 88888.00 2015-07-05 06:11:12.375 186 12640.58 85.70 54636.05 88888.00 2015-07-05 06:11:12.500 186 12640.60 85.70 54636.07 88888.00 2015-07-05 06:11:12.625 186 12640.58 85.70 54636.05 88888.00 2015-07-05 06:11:12.750 186 12640.58 85.70 54636.05 88888.00 2015-07-05 06:11:12.875 186 12640.62 85.70 54636.07 88888.00 2015-07-05 06:11:13.000 186 12640.67 85.70 54636.07 88888.00 2015-07-05 06:11:13.125 186 12640.60 85.70 54636.07 88888.00 2015-07-05 06:11:13.250 186 12640.52 85.67 54636.05 88888.00 2015-07-05 06:11:13.375 186 12640.58 85.72 54636.10 88888.00 2015-07-05 06:11:13.500 186 12640.52 85.70 54636.07 88888.00 2015-07-05 06:11:13.625 186 12640.50 85.67 54636.05 88888.00 2015-07-05 06:11:13.750 186 12640.55 85.70 54636.05 88888.00 2015-07-05 06:11:13.875 186 12640.58 85.70 54636.07 88888.00 2015-07-05 06:11:14.000 186 12640.58 85.67 54636.10 88888.00 2015-07-05 06:11:14.125 186 12640.55 85.67 54636.07 88888.00 2015-07-05 06:11:14.250 186 12640.50 85.62 54636.07 88888.00 2015-07-05 06:11:14.375 186 12640.52 85.67 54636.07 88888.00 2015-07-05 06:11:14.500 186 12640.58 85.70 54636.07 88888.00 2015-07-05 06:11:14.625 186 12640.55 85.65 54636.05 88888.00 2015-07-05 06:11:14.750 186 12640.52 85.67 54636.05 88888.00 2015-07-05 06:11:14.875 186 12640.58 85.67 54636.05 88888.00 2015-07-05 06:11:15.000 186 12640.62 85.67 54636.07 88888.00 2015-07-05 06:11:15.125 186 12640.60 85.67 54636.10 88888.00 2015-07-05 06:11:15.250 186 12640.60 85.67 54636.10 88888.00 2015-07-05 06:11:15.375 186 12640.55 85.65 54636.07 88888.00 2015-07-05 06:11:15.500 186 12640.52 85.67 54636.07 88888.00 2015-07-05 06:11:15.625 186 12640.55 85.65 54636.10 88888.00 2015-07-05 06:11:15.750 186 12640.65 85.70 54636.12 88888.00 2015-07-05 06:11:15.875 186 12640.65 85.70 54636.12 88888.00 2015-07-05 06:11:16.000 186 12640.58 85.65 54636.07 88888.00 2015-07-05 06:11:16.125 186 12640.48 85.62 54636.07 88888.00 2015-07-05 06:11:16.250 186 12640.52 85.60 54636.07 88888.00 2015-07-05 06:11:16.375 186 12640.65 85.62 54636.07 88888.00 2015-07-05 06:11:16.500 186 12640.62 85.65 54636.07 88888.00 2015-07-05 06:11:16.625 186 12640.58 85.62 54636.05 88888.00 2015-07-05 06:11:16.750 186 12640.60 85.60 54636.07 88888.00 2015-07-05 06:11:16.875 186 12640.62 85.65 54636.07 88888.00 2015-07-05 06:11:17.000 186 12640.65 85.65 54636.10 88888.00 2015-07-05 06:11:17.125 186 12640.67 85.67 54636.12 88888.00 2015-07-05 06:11:17.250 186 12640.67 85.65 54636.12 88888.00 2015-07-05 06:11:17.375 186 12640.65 85.62 54636.12 88888.00 2015-07-05 06:11:17.500 186 12640.60 85.62 54636.10 88888.00 2015-07-05 06:11:17.625 186 12640.60 85.65 54636.07 88888.00 2015-07-05 06:11:17.750 186 12640.62 85.65 54636.10 88888.00 2015-07-05 06:11:17.875 186 12640.60 85.65 54636.10 88888.00 2015-07-05 06:11:18.000 186 12640.55 85.65 54636.07 88888.00 2015-07-05 06:11:18.125 186 12640.58 85.62 54636.10 88888.00 2015-07-05 06:11:18.250 186 12640.55 85.60 54636.10 88888.00 2015-07-05 06:11:18.375 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:18.500 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:18.625 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:18.750 186 12640.52 85.65 54636.10 88888.00 2015-07-05 06:11:18.875 186 12640.52 85.62 54636.07 88888.00 2015-07-05 06:11:19.000 186 12640.55 85.62 54636.07 88888.00 2015-07-05 06:11:19.125 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:19.250 186 12640.52 85.62 54636.18 88888.00 2015-07-05 06:11:19.375 186 12640.55 85.65 54636.18 88888.00 2015-07-05 06:11:19.500 186 12640.52 85.60 54636.12 88888.00 2015-07-05 06:11:19.625 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:19.750 186 12640.58 85.65 54636.12 88888.00 2015-07-05 06:11:19.875 186 12640.58 85.62 54636.12 88888.00 2015-07-05 06:11:20.000 186 12640.58 85.65 54636.10 88888.00 2015-07-05 06:11:20.125 186 12640.55 85.65 54636.07 88888.00 2015-07-05 06:11:20.250 186 12640.55 85.65 54636.10 88888.00 2015-07-05 06:11:20.375 186 12640.58 85.65 54636.10 88888.00 2015-07-05 06:11:20.500 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:20.625 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:20.750 186 12640.55 85.65 54636.10 88888.00 2015-07-05 06:11:20.875 186 12640.52 85.65 54636.07 88888.00 2015-07-05 06:11:21.000 186 12640.55 85.62 54636.10 88888.00 2015-07-05 06:11:21.125 186 12640.58 85.62 54636.12 88888.00 2015-07-05 06:11:21.250 186 12640.58 85.65 54636.15 88888.00 2015-07-05 06:11:21.375 186 12640.58 85.65 54636.15 88888.00 2015-07-05 06:11:21.500 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:21.625 186 12640.45 85.65 54636.10 88888.00 2015-07-05 06:11:21.750 186 12640.55 85.65 54636.12 88888.00 2015-07-05 06:11:21.875 186 12640.58 85.65 54636.12 88888.00 2015-07-05 06:11:22.000 186 12640.52 85.65 54636.12 88888.00 2015-07-05 06:11:22.125 186 12640.50 85.67 54636.12 88888.00 2015-07-05 06:11:22.250 186 12640.48 85.62 54636.12 88888.00 2015-07-05 06:11:22.375 186 12640.42 85.65 54636.12 88888.00 2015-07-05 06:11:22.500 186 12640.42 85.67 54636.10 88888.00 2015-07-05 06:11:22.625 186 12640.50 85.65 54636.07 88888.00 2015-07-05 06:11:22.750 186 12640.50 85.62 54636.10 88888.00 2015-07-05 06:11:22.875 186 12640.45 85.60 54636.10 88888.00 2015-07-05 06:11:23.000 186 12640.50 85.62 54636.10 88888.00 2015-07-05 06:11:23.125 186 12640.50 85.65 54636.10 88888.00 2015-07-05 06:11:23.250 186 12640.50 85.65 54636.15 88888.00 2015-07-05 06:11:23.375 186 12640.50 85.67 54636.12 88888.00 2015-07-05 06:11:23.500 186 12640.55 85.65 54636.12 88888.00 2015-07-05 06:11:23.625 186 12640.52 85.65 54636.12 88888.00 2015-07-05 06:11:23.750 186 12640.52 85.60 54636.12 88888.00 2015-07-05 06:11:23.875 186 12640.58 85.62 54636.12 88888.00 2015-07-05 06:11:24.000 186 12640.52 85.60 54636.10 88888.00 2015-07-05 06:11:24.125 186 12640.45 85.58 54636.07 88888.00 2015-07-05 06:11:24.250 186 12640.45 85.60 54636.15 88888.00 2015-07-05 06:11:24.375 186 12640.55 85.65 54636.15 88888.00 2015-07-05 06:11:24.500 186 12640.58 85.65 54636.15 88888.00 2015-07-05 06:11:24.625 186 12640.50 85.67 54636.15 88888.00 2015-07-05 06:11:24.750 186 12640.52 85.67 54636.12 88888.00 2015-07-05 06:11:24.875 186 12640.58 85.65 54636.12 88888.00 2015-07-05 06:11:25.000 186 12640.52 85.62 54636.10 88888.00 2015-07-05 06:11:25.125 186 12640.50 85.65 54636.12 88888.00 2015-07-05 06:11:25.250 186 12640.55 85.62 54636.15 88888.00 2015-07-05 06:11:25.375 186 12640.52 85.65 54636.15 88888.00 2015-07-05 06:11:25.500 186 12640.45 85.62 54636.15 88888.00 2015-07-05 06:11:25.625 186 12640.40 85.60 54636.12 88888.00 2015-07-05 06:11:25.750 186 12640.45 85.62 54636.15 88888.00 2015-07-05 06:11:25.875 186 12640.52 85.65 54636.15 88888.00 2015-07-05 06:11:26.000 186 12640.52 85.67 54636.15 88888.00 2015-07-05 06:11:26.125 186 12640.45 85.62 54636.15 88888.00 2015-07-05 06:11:26.250 186 12640.40 85.62 54636.10 88888.00 2015-07-05 06:11:26.375 186 12640.40 85.62 54636.10 88888.00 2015-07-05 06:11:26.500 186 12640.42 85.65 54636.12 88888.00 2015-07-05 06:11:26.625 186 12640.48 85.70 54636.18 88888.00 2015-07-05 06:11:26.750 186 12640.50 85.67 54636.18 88888.00 2015-07-05 06:11:26.875 186 12640.50 85.62 54636.15 88888.00 2015-07-05 06:11:27.000 186 12640.45 85.62 54636.12 88888.00 2015-07-05 06:11:27.125 186 12640.48 85.65 54636.15 88888.00 2015-07-05 06:11:27.250 186 12640.50 85.65 54636.15 88888.00 2015-07-05 06:11:27.375 186 12640.52 85.65 54636.15 88888.00 2015-07-05 06:11:27.500 186 12640.55 85.65 54636.18 88888.00 2015-07-05 06:11:27.625 186 12640.52 85.60 54636.15 88888.00 2015-07-05 06:11:27.750 186 12640.50 85.62 54636.15 88888.00 2015-07-05 06:11:27.875 186 12640.50 85.60 54636.15 88888.00 2015-07-05 06:11:28.000 186 12640.52 85.60 54636.18 88888.00 2015-07-05 06:11:28.125 186 12640.52 85.60 54636.20 88888.00 2015-07-05 06:11:28.250 186 12640.52 85.58 54636.20 88888.00 2015-07-05 06:11:28.375 186 12640.42 85.58 54636.18 88888.00 2015-07-05 06:11:28.500 186 12640.42 85.58 54636.18 88888.00 2015-07-05 06:11:28.625 186 12640.45 85.60 54636.20 88888.00 2015-07-05 06:11:28.750 186 12640.48 85.60 54636.20 88888.00 2015-07-05 06:11:28.875 186 12640.48 85.62 54636.20 88888.00 2015-07-05 06:11:29.000 186 12640.48 85.62 54636.20 88888.00 2015-07-05 06:11:29.125 186 12640.42 85.58 54636.18 88888.00 2015-07-05 06:11:29.250 186 12640.33 85.53 54636.18 88888.00 2015-07-05 06:11:29.375 186 12640.38 85.58 54636.22 88888.00 2015-07-05 06:11:29.500 186 12640.42 85.60 54636.20 88888.00 2015-07-05 06:11:29.625 186 12640.40 85.58 54636.18 88888.00 2015-07-05 06:11:29.750 186 12640.45 85.55 54636.18 88888.00 2015-07-05 06:11:29.875 186 12640.48 85.58 54636.18 88888.00 2015-07-05 06:11:30.000 186 12640.50 85.55 54636.20 88888.00 2015-07-05 06:11:30.125 186 12640.52 85.58 54636.22 88888.00 2015-07-05 06:11:30.250 186 12640.52 85.55 54636.22 88888.00 2015-07-05 06:11:30.375 186 12640.48 85.55 54636.25 88888.00 2015-07-05 06:11:30.500 186 12640.40 85.55 54636.25 88888.00 2015-07-05 06:11:30.625 186 12640.38 85.58 54636.22 88888.00 2015-07-05 06:11:30.750 186 12640.40 85.58 54636.25 88888.00 2015-07-05 06:11:30.875 186 12640.42 85.58 54636.22 88888.00 2015-07-05 06:11:31.000 186 12640.40 85.58 54636.25 88888.00 2015-07-05 06:11:31.125 186 12640.33 85.55 54636.25 88888.00 2015-07-05 06:11:31.250 186 12640.27 85.53 54636.22 88888.00 2015-07-05 06:11:31.375 186 12640.33 85.55 54636.20 88888.00 2015-07-05 06:11:31.500 186 12640.35 85.58 54636.22 88888.00 2015-07-05 06:11:31.625 186 12640.35 85.60 54636.25 88888.00 2015-07-05 06:11:31.750 186 12640.35 85.55 54636.25 88888.00 2015-07-05 06:11:31.875 186 12640.35 85.53 54636.25 88888.00 2015-07-05 06:11:32.000 186 12640.42 85.53 54636.22 88888.00 2015-07-05 06:11:32.125 186 12640.45 85.55 54636.25 88888.00 2015-07-05 06:11:32.250 186 12640.45 85.53 54636.25 88888.00 2015-07-05 06:11:32.375 186 12640.42 85.53 54636.28 88888.00 2015-07-05 06:11:32.500 186 12640.40 85.55 54636.28 88888.00 2015-07-05 06:11:32.625 186 12640.40 85.53 54636.22 88888.00 2015-07-05 06:11:32.750 186 12640.45 85.58 54636.22 88888.00 2015-07-05 06:11:32.875 186 12640.48 85.53 54636.22 88888.00 2015-07-05 06:11:33.000 186 12640.42 85.53 54636.20 88888.00 2015-07-05 06:11:33.125 186 12640.38 85.53 54636.25 88888.00 2015-07-05 06:11:33.250 186 12640.42 85.55 54636.25 88888.00 2015-07-05 06:11:33.375 186 12640.42 85.55 54636.22 88888.00 2015-07-05 06:11:33.500 186 12640.38 85.58 54636.22 88888.00 2015-07-05 06:11:33.625 186 12640.38 85.58 54636.22 88888.00 2015-07-05 06:11:33.750 186 12640.38 85.58 54636.25 88888.00 2015-07-05 06:11:33.875 186 12640.35 85.58 54636.25 88888.00 2015-07-05 06:11:34.000 186 12640.35 85.58 54636.25 88888.00 2015-07-05 06:11:34.125 186 12640.42 85.58 54636.28 88888.00 2015-07-05 06:11:34.250 186 12640.38 85.55 54636.25 88888.00 2015-07-05 06:11:34.375 186 12640.33 85.55 54636.22 88888.00 2015-07-05 06:11:34.500 186 12640.30 85.55 54636.22 88888.00 2015-07-05 06:11:34.625 186 12640.30 85.55 54636.22 88888.00 2015-07-05 06:11:34.750 186 12640.40 85.55 54636.25 88888.00 2015-07-05 06:11:34.875 186 12640.40 85.58 54636.25 88888.00 2015-07-05 06:11:35.000 186 12640.40 85.58 54636.22 88888.00 2015-07-05 06:11:35.125 186 12640.40 85.58 54636.22 88888.00 2015-07-05 06:11:35.250 186 12640.33 85.55 54636.25 88888.00 2015-07-05 06:11:35.375 186 12640.30 85.53 54636.25 88888.00 2015-07-05 06:11:35.500 186 12640.38 85.60 54636.28 88888.00 2015-07-05 06:11:35.625 186 12640.42 85.58 54636.25 88888.00 2015-07-05 06:11:35.750 186 12640.40 85.58 54636.25 88888.00 2015-07-05 06:11:35.875 186 12640.45 85.58 54636.25 88888.00 2015-07-05 06:11:36.000 186 12640.45 85.60 54636.25 88888.00 2015-07-05 06:11:36.125 186 12640.42 85.60 54636.28 88888.00 2015-07-05 06:11:36.250 186 12640.42 85.60 54636.28 88888.00 2015-07-05 06:11:36.375 186 12640.42 85.62 54636.25 88888.00 2015-07-05 06:11:36.500 186 12640.45 85.62 54636.25 88888.00 2015-07-05 06:11:36.625 186 12640.45 85.62 54636.25 88888.00 2015-07-05 06:11:36.750 186 12640.45 85.60 54636.28 88888.00 2015-07-05 06:11:36.875 186 12640.45 85.60 54636.25 88888.00 2015-07-05 06:11:37.000 186 12640.42 85.60 54636.20 88888.00 2015-07-05 06:11:37.125 186 12640.42 85.62 54636.25 88888.00 2015-07-05 06:11:37.250 186 12640.48 85.62 54636.28 88888.00 2015-07-05 06:11:37.375 186 12640.45 85.65 54636.28 88888.00 2015-07-05 06:11:37.500 186 12640.42 85.65 54636.25 88888.00 2015-07-05 06:11:37.625 186 12640.48 85.65 54636.28 88888.00 2015-07-05 06:11:37.750 186 12640.52 85.62 54636.25 88888.00 2015-07-05 06:11:37.875 186 12640.48 85.65 54636.28 88888.00 2015-07-05 06:11:38.000 186 12640.52 85.67 54636.30 88888.00 2015-07-05 06:11:38.125 186 12640.52 85.65 54636.28 88888.00 2015-07-05 06:11:38.250 186 12640.48 85.62 54636.28 88888.00 2015-07-05 06:11:38.375 186 12640.50 85.65 54636.28 88888.00 2015-07-05 06:11:38.500 186 12640.55 85.65 54636.28 88888.00 2015-07-05 06:11:38.625 186 12640.58 85.65 54636.28 88888.00 2015-07-05 06:11:38.750 186 12640.55 85.62 54636.28 88888.00 2015-07-05 06:11:38.875 186 12640.52 85.62 54636.28 88888.00 2015-07-05 06:11:39.000 186 12640.48 85.62 54636.25 88888.00 2015-07-05 06:11:39.125 186 12640.48 85.67 54636.28 88888.00 2015-07-05 06:11:39.250 186 12640.42 85.67 54636.28 88888.00 2015-07-05 06:11:39.375 186 12640.45 85.65 54636.30 88888.00 2015-07-05 06:11:39.500 186 12640.40 85.65 54636.28 88888.00 2015-07-05 06:11:39.625 186 12640.45 85.70 54636.28 88888.00 2015-07-05 06:11:39.750 186 12640.55 85.70 54636.28 88888.00 2015-07-05 06:11:39.875 186 12640.50 85.70 54636.25 88888.00 2015-07-05 06:11:40.000 186 12640.48 85.72 54636.28 88888.00 2015-07-05 06:11:40.125 186 12640.50 85.70 54636.28 88888.00 2015-07-05 06:11:40.250 186 12640.52 85.67 54636.28 88888.00 2015-07-05 06:11:40.375 186 12640.52 85.70 54636.28 88888.00 2015-07-05 06:11:40.500 186 12640.42 85.72 54636.30 88888.00 2015-07-05 06:11:40.625 186 12640.48 85.78 54636.32 88888.00 2015-07-05 06:11:40.750 186 12640.52 85.78 54636.32 88888.00 2015-07-05 06:11:40.875 186 12640.50 85.70 54636.30 88888.00 2015-07-05 06:11:41.000 186 12640.48 85.70 54636.30 88888.00 2015-07-05 06:11:41.125 186 12640.58 85.72 54636.32 88888.00 2015-07-05 06:11:41.250 186 12640.58 85.72 54636.28 88888.00 2015-07-05 06:11:41.375 186 12640.58 85.72 54636.28 88888.00 2015-07-05 06:11:41.500 186 12640.58 85.75 54636.28 88888.00 2015-07-05 06:11:41.625 186 12640.50 85.78 54636.30 88888.00 2015-07-05 06:11:41.750 186 12640.48 85.78 54636.30 88888.00 2015-07-05 06:11:41.875 186 12640.40 85.75 54636.28 88888.00 2015-07-05 06:11:42.000 186 12640.38 85.75 54636.28 88888.00 2015-07-05 06:11:42.125 186 12640.42 85.78 54636.25 88888.00 2015-07-05 06:11:42.250 186 12640.45 85.75 54636.25 88888.00 2015-07-05 06:11:42.375 186 12640.52 85.75 54636.25 88888.00 2015-07-05 06:11:42.500 186 12640.52 85.75 54636.28 88888.00 2015-07-05 06:11:42.625 186 12640.50 85.80 54636.28 88888.00 2015-07-05 06:11:42.750 186 12640.52 85.80 54636.30 88888.00 2015-07-05 06:11:42.875 186 12640.50 85.80 54636.30 88888.00 2015-07-05 06:11:43.000 186 12640.50 85.78 54636.30 88888.00 2015-07-05 06:11:43.125 186 12640.45 85.75 54636.30 88888.00 2015-07-05 06:11:43.250 186 12640.48 85.80 54636.30 88888.00 2015-07-05 06:11:43.375 186 12640.50 85.85 54636.30 88888.00 2015-07-05 06:11:43.500 186 12640.48 85.80 54636.30 88888.00 2015-07-05 06:11:43.625 186 12640.48 85.80 54636.32 88888.00 2015-07-05 06:11:43.750 186 12640.45 85.78 54636.30 88888.00 2015-07-05 06:11:43.875 186 12640.45 85.78 54636.28 88888.00 2015-07-05 06:11:44.000 186 12640.48 85.80 54636.30 88888.00 2015-07-05 06:11:44.125 186 12640.45 85.85 54636.30 88888.00 2015-07-05 06:11:44.250 186 12640.42 85.83 54636.25 88888.00 2015-07-05 06:11:44.375 186 12640.35 85.85 54636.25 88888.00 2015-07-05 06:11:44.500 186 12640.40 85.85 54636.28 88888.00 2015-07-05 06:11:44.625 186 12640.48 85.88 54636.30 88888.00 2015-07-05 06:11:44.750 186 12640.50 85.88 54636.28 88888.00 2015-07-05 06:11:44.875 186 12640.52 85.85 54636.28 88888.00 2015-07-05 06:11:45.000 186 12640.50 85.85 54636.28 88888.00 2015-07-05 06:11:45.125 186 12640.50 85.88 54636.30 88888.00 2015-07-05 06:11:45.250 186 12640.55 85.88 54636.32 88888.00 2015-07-05 06:11:45.375 186 12640.52 85.88 54636.28 88888.00 2015-07-05 06:11:45.500 186 12640.48 85.88 54636.28 88888.00 2015-07-05 06:11:45.625 186 12640.45 85.88 54636.30 88888.00 2015-07-05 06:11:45.750 186 12640.42 85.88 54636.30 88888.00 2015-07-05 06:11:45.875 186 12640.45 85.90 54636.30 88888.00 2015-07-05 06:11:46.000 186 12640.45 85.90 54636.30 88888.00 2015-07-05 06:11:46.125 186 12640.48 85.90 54636.32 88888.00 2015-07-05 06:11:46.250 186 12640.45 85.92 54636.32 88888.00 2015-07-05 06:11:46.375 186 12640.48 85.92 54636.32 88888.00 2015-07-05 06:11:46.500 186 12640.48 85.92 54636.28 88888.00 2015-07-05 06:11:46.625 186 12640.48 85.90 54636.30 88888.00 2015-07-05 06:11:46.750 186 12640.45 85.92 54636.30 88888.00 2015-07-05 06:11:46.875 186 12640.45 85.95 54636.28 88888.00 2015-07-05 06:11:47.000 186 12640.48 85.95 54636.30 88888.00 2015-07-05 06:11:47.125 186 12640.58 85.97 54636.32 88888.00 2015-07-05 06:11:47.250 186 12640.50 85.92 54636.25 88888.00 2015-07-05 06:11:47.375 186 12640.50 85.95 54636.28 88888.00 2015-07-05 06:11:47.500 186 12640.55 86.00 54636.30 88888.00 2015-07-05 06:11:47.625 186 12640.58 86.03 54636.30 88888.00 2015-07-05 06:11:47.750 186 12640.55 85.97 54636.28 88888.00 2015-07-05 06:11:47.875 186 12640.50 85.97 54636.28 88888.00 2015-07-05 06:11:48.000 186 12640.50 86.00 54636.30 88888.00 2015-07-05 06:11:48.125 186 12640.52 86.00 54636.32 88888.00 2015-07-05 06:11:48.250 186 12640.52 85.97 54636.32 88888.00 2015-07-05 06:11:48.375 186 12640.55 85.97 54636.30 88888.00 2015-07-05 06:11:48.500 186 12640.60 86.03 54636.32 88888.00 2015-07-05 06:11:48.625 186 12640.60 86.08 54636.32 88888.00 2015-07-05 06:11:48.750 186 12640.55 86.05 54636.30 88888.00 2015-07-05 06:11:48.875 186 12640.52 86.03 54636.28 88888.00 2015-07-05 06:11:49.000 186 12640.48 86.03 54636.28 88888.00 2015-07-05 06:11:49.125 186 12640.42 86.05 54636.28 88888.00 2015-07-05 06:11:49.250 186 12640.38 86.03 54636.25 88888.00 2015-07-05 06:11:49.375 186 12640.40 86.05 54636.25 88888.00 2015-07-05 06:11:49.500 186 12640.42 86.05 54636.28 88888.00 2015-07-05 06:11:49.625 186 12640.45 86.10 54636.30 88888.00 2015-07-05 06:11:49.750 186 12640.45 86.08 54636.32 88888.00 2015-07-05 06:11:49.875 186 12640.45 86.03 54636.28 88888.00 2015-07-05 06:11:50.000 186 12640.45 86.05 54636.28 88888.00 2015-07-05 06:11:50.125 186 12640.42 86.10 54636.28 88888.00 2015-07-05 06:11:50.250 186 12640.40 86.05 54636.30 88888.00 2015-07-05 06:11:50.375 186 12640.42 86.08 54636.28 88888.00 2015-07-05 06:11:50.500 186 12640.40 86.10 54636.28 88888.00 2015-07-05 06:11:50.625 186 12640.42 86.08 54636.28 88888.00 2015-07-05 06:11:50.750 186 12640.38 86.08 54636.25 88888.00 2015-07-05 06:11:50.875 186 12640.30 86.12 54636.28 88888.00 2015-07-05 06:11:51.000 186 12640.35 86.15 54636.32 88888.00 2015-07-05 06:11:51.125 186 12640.40 86.15 54636.32 88888.00 2015-07-05 06:11:51.250 186 12640.35 86.10 54636.32 88888.00 2015-07-05 06:11:51.375 186 12640.35 86.05 54636.32 88888.00 2015-07-05 06:11:51.500 186 12640.35 86.10 54636.32 88888.00 2015-07-05 06:11:51.625 186 12640.33 86.15 54636.32 88888.00 2015-07-05 06:11:51.750 186 12640.33 86.15 54636.35 88888.00 2015-07-05 06:11:51.875 186 12640.33 86.15 54636.38 88888.00 2015-07-05 06:11:52.000 186 12640.35 86.15 54636.35 88888.00 2015-07-05 06:11:52.125 186 12640.38 86.10 54636.35 88888.00 2015-07-05 06:11:52.250 186 12640.33 86.10 54636.35 88888.00 2015-07-05 06:11:52.375 186 12640.30 86.12 54636.35 88888.00 2015-07-05 06:11:52.500 186 12640.30 86.15 54636.35 88888.00 2015-07-05 06:11:52.625 186 12640.35 86.15 54636.38 88888.00 2015-07-05 06:11:52.750 186 12640.40 86.15 54636.32 88888.00 2015-07-05 06:11:52.875 186 12640.35 86.12 54636.32 88888.00 2015-07-05 06:11:53.000 186 12640.30 86.10 54636.30 88888.00 2015-07-05 06:11:53.125 186 12640.35 86.10 54636.32 88888.00 2015-07-05 06:11:53.250 186 12640.40 86.12 54636.35 88888.00 2015-07-05 06:11:53.375 186 12640.35 86.12 54636.32 88888.00 2015-07-05 06:11:53.500 186 12640.33 86.12 54636.35 88888.00 2015-07-05 06:11:53.625 186 12640.33 86.17 54636.38 88888.00 2015-07-05 06:11:53.750 186 12640.27 86.17 54636.38 88888.00 2015-07-05 06:11:53.875 186 12640.30 86.15 54636.38 88888.00 2015-07-05 06:11:54.000 186 12640.33 86.15 54636.35 88888.00 2015-07-05 06:11:54.125 186 12640.30 86.15 54636.38 88888.00 2015-07-05 06:11:54.250 186 12640.25 86.17 54636.35 88888.00 2015-07-05 06:11:54.375 186 12640.25 86.20 54636.38 88888.00 2015-07-05 06:11:54.500 186 12640.23 86.17 54636.32 88888.00 2015-07-05 06:11:54.625 186 12640.23 86.17 54636.32 88888.00 2015-07-05 06:11:54.750 186 12640.25 86.20 54636.32 88888.00 2015-07-05 06:11:54.875 186 12640.23 86.22 54636.32 88888.00 2015-07-05 06:11:55.000 186 12640.17 86.20 54636.30 88888.00 2015-07-05 06:11:55.125 186 12640.17 86.20 54636.35 88888.00 2015-07-05 06:11:55.250 186 12640.20 86.22 54636.35 88888.00 2015-07-05 06:11:55.375 186 12640.27 86.22 54636.38 88888.00 2015-07-05 06:11:55.500 186 12640.35 86.25 54636.40 88888.00 2015-07-05 06:11:55.625 186 12640.30 86.25 54636.38 88888.00 2015-07-05 06:11:55.750 186 12640.25 86.25 54636.35 88888.00 2015-07-05 06:11:55.875 186 12640.25 86.25 54636.35 88888.00 2015-07-05 06:11:56.000 186 12640.27 86.25 54636.35 88888.00 2015-07-05 06:11:56.125 186 12640.27 86.28 54636.35 88888.00 2015-07-05 06:11:56.250 186 12640.27 86.25 54636.40 88888.00 2015-07-05 06:11:56.375 186 12640.30 86.25 54636.38 88888.00 2015-07-05 06:11:56.500 186 12640.30 86.28 54636.35 88888.00 2015-07-05 06:11:56.625 186 12640.27 86.28 54636.38 88888.00 2015-07-05 06:11:56.750 186 12640.25 86.28 54636.35 88888.00 2015-07-05 06:11:56.875 186 12640.35 86.30 54636.38 88888.00 2015-07-05 06:11:57.000 186 12640.35 86.35 54636.38 88888.00 2015-07-05 06:11:57.125 186 12640.30 86.33 54636.38 88888.00 2015-07-05 06:11:57.250 186 12640.23 86.28 54636.35 88888.00 2015-07-05 06:11:57.375 186 12640.20 86.30 54636.35 88888.00 2015-07-05 06:11:57.500 186 12640.23 86.30 54636.38 88888.00 2015-07-05 06:11:57.625 186 12640.20 86.28 54636.35 88888.00 2015-07-05 06:11:57.750 186 12640.23 86.33 54636.40 88888.00 2015-07-05 06:11:57.875 186 12640.25 86.33 54636.38 88888.00 2015-07-05 06:11:58.000 186 12640.25 86.35 54636.38 88888.00 2015-07-05 06:11:58.125 186 12640.27 86.38 54636.38 88888.00 2015-07-05 06:11:58.250 186 12640.25 86.38 54636.38 88888.00 2015-07-05 06:11:58.375 186 12640.23 86.38 54636.38 88888.00 2015-07-05 06:11:58.500 186 12640.25 86.35 54636.40 88888.00 2015-07-05 06:11:58.625 186 12640.23 86.38 54636.38 88888.00 2015-07-05 06:11:58.750 186 12640.20 86.38 54636.35 88888.00 2015-07-05 06:11:58.875 186 12640.20 86.38 54636.35 88888.00 2015-07-05 06:11:59.000 186 12640.27 86.40 54636.38 88888.00 2015-07-05 06:11:59.125 186 12640.25 86.40 54636.40 88888.00 2015-07-05 06:11:59.250 186 12640.25 86.40 54636.43 88888.00 2015-07-05 06:11:59.375 186 12640.30 86.40 54636.40 88888.00 2015-07-05 06:11:59.500 186 12640.25 86.40 54636.40 88888.00 2015-07-05 06:11:59.625 186 12640.25 86.40 54636.43 88888.00 2015-07-05 06:11:59.750 186 12640.23 86.42 54636.38 88888.00 2015-07-05 06:11:59.875 186 12640.27 86.42 54636.38 88888.00 2015-07-05 06:12:00.000 186 12640.33 86.42 54636.40 88888.00 2015-07-05 06:12:00.125 186 12640.33 86.45 54636.40 88888.00 2015-07-05 06:12:00.250 186 12640.30 86.42 54636.38 88888.00 2015-07-05 06:12:00.375 186 12640.30 86.42 54636.40 88888.00 2015-07-05 06:12:00.500 186 12640.30 86.45 54636.35 88888.00 2015-07-05 06:12:00.625 186 12640.25 86.45 54636.35 88888.00 2015-07-05 06:12:00.750 186 12640.23 86.45 54636.38 88888.00 2015-07-05 06:12:00.875 186 12640.23 86.47 54636.38 88888.00 2015-07-05 06:12:01.000 186 12640.27 86.45 54636.35 88888.00 2015-07-05 06:12:01.125 186 12640.27 86.45 54636.38 88888.00 2015-07-05 06:12:01.250 186 12640.25 86.47 54636.35 88888.00 2015-07-05 06:12:01.375 186 12640.23 86.47 54636.38 88888.00 2015-07-05 06:12:01.500 186 12640.25 86.47 54636.38 88888.00 2015-07-05 06:12:01.625 186 12640.33 86.55 54636.38 88888.00 2015-07-05 06:12:01.750 186 12640.33 86.50 54636.38 88888.00 2015-07-05 06:12:01.875 186 12640.30 86.50 54636.38 88888.00 2015-07-05 06:12:02.000 186 12640.27 86.53 54636.35 88888.00 2015-07-05 06:12:02.125 186 12640.23 86.55 54636.35 88888.00 2015-07-05 06:12:02.250 186 12640.20 86.53 54636.35 88888.00 2015-07-05 06:12:02.375 186 12640.23 86.53 54636.38 88888.00 2015-07-05 06:12:02.500 186 12640.30 86.58 54636.38 88888.00 2015-07-05 06:12:02.625 186 12640.30 86.60 54636.38 88888.00 2015-07-05 06:12:02.750 186 12640.27 86.58 54636.35 88888.00 2015-07-05 06:12:02.875 186 12640.30 86.58 54636.40 88888.00 2015-07-05 06:12:03.000 186 12640.27 86.60 54636.38 88888.00 2015-07-05 06:12:03.125 186 12640.30 86.60 54636.35 88888.00 2015-07-05 06:12:03.250 186 12640.27 86.60 54636.38 88888.00 2015-07-05 06:12:03.375 186 12640.25 86.62 54636.38 88888.00 2015-07-05 06:12:03.500 186 12640.20 86.60 54636.35 88888.00 2015-07-05 06:12:03.625 186 12640.17 86.58 54636.32 88888.00 2015-07-05 06:12:03.750 186 12640.23 86.60 54636.38 88888.00 2015-07-05 06:12:03.875 186 12640.33 86.62 54636.43 88888.00 2015-07-05 06:12:04.000 186 12640.35 86.60 54636.38 88888.00 2015-07-05 06:12:04.125 186 12640.33 86.62 54636.40 88888.00 2015-07-05 06:12:04.250 186 12640.23 86.65 54636.38 88888.00 2015-07-05 06:12:04.375 186 12640.25 86.65 54636.40 88888.00 2015-07-05 06:12:04.500 186 12640.23 86.65 54636.38 88888.00 2015-07-05 06:12:04.625 186 12640.20 86.62 54636.38 88888.00 2015-07-05 06:12:04.750 186 12640.23 86.67 54636.43 88888.00 2015-07-05 06:12:04.875 186 12640.23 86.67 54636.43 88888.00 2015-07-05 06:12:05.000 186 12640.17 86.65 54636.43 88888.00 2015-07-05 06:12:05.125 186 12640.20 86.65 54636.43 88888.00 2015-07-05 06:12:05.250 186 12640.20 86.62 54636.35 88888.00 2015-07-05 06:12:05.375 186 12640.23 86.62 54636.38 88888.00 2015-07-05 06:12:05.500 186 12640.20 86.65 54636.38 88888.00 2015-07-05 06:12:05.625 186 12640.17 86.67 54636.38 88888.00 2015-07-05 06:12:05.750 186 12640.17 86.65 54636.40 88888.00 2015-07-05 06:12:05.875 186 12640.23 86.65 54636.40 88888.00 2015-07-05 06:12:06.000 186 12640.23 86.65 54636.38 88888.00 2015-07-05 06:12:06.125 186 12640.17 86.67 54636.38 88888.00 2015-07-05 06:12:06.250 186 12640.15 86.67 54636.40 88888.00 2015-07-05 06:12:06.375 186 12640.17 86.67 54636.38 88888.00 2015-07-05 06:12:06.500 186 12640.12 86.67 54636.38 88888.00 2015-07-05 06:12:06.625 186 12640.10 86.65 54636.35 88888.00 2015-07-05 06:12:06.750 186 12640.17 86.67 54636.35 88888.00 2015-07-05 06:12:06.875 186 12640.23 86.70 54636.40 88888.00 2015-07-05 06:12:07.000 186 12640.20 86.72 54636.40 88888.00 2015-07-05 06:12:07.125 186 12640.15 86.70 54636.43 88888.00 2015-07-05 06:12:07.250 186 12640.08 86.70 54636.40 88888.00 2015-07-05 06:12:07.375 186 12640.05 86.67 54636.40 88888.00 2015-07-05 06:12:07.500 186 12640.08 86.70 54636.43 88888.00 2015-07-05 06:12:07.625 186 12640.05 86.70 54636.43 88888.00 2015-07-05 06:12:07.750 186 12640.02 86.72 54636.43 88888.00 2015-07-05 06:12:07.875 186 12640.00 86.70 54636.45 88888.00 2015-07-05 06:12:08.000 186 12640.02 86.70 54636.40 88888.00 2015-07-05 06:12:08.125 186 12640.05 86.72 54636.40 88888.00 2015-07-05 06:12:08.250 186 12640.08 86.75 54636.43 88888.00 2015-07-05 06:12:08.375 186 12640.05 86.75 54636.43 88888.00 2015-07-05 06:12:08.500 186 12640.02 86.72 54636.40 88888.00 2015-07-05 06:12:08.625 186 12640.05 86.70 54636.40 88888.00 2015-07-05 06:12:08.750 186 12640.08 86.70 54636.40 88888.00 2015-07-05 06:12:08.875 186 12640.12 86.72 54636.43 88888.00 2015-07-05 06:12:09.000 186 12640.12 86.72 54636.43 88888.00 2015-07-05 06:12:09.125 186 12640.08 86.72 54636.43 88888.00 2015-07-05 06:12:09.250 186 12640.02 86.72 54636.40 88888.00 2015-07-05 06:12:09.375 186 12640.10 86.78 54636.43 88888.00 2015-07-05 06:12:09.500 186 12640.12 86.78 54636.43 88888.00 2015-07-05 06:12:09.625 186 12640.10 86.78 54636.43 88888.00 2015-07-05 06:12:09.750 186 12640.02 86.78 54636.43 88888.00 2015-07-05 06:12:09.875 186 12640.05 86.78 54636.45 88888.00 2015-07-05 06:12:10.000 186 12640.05 86.80 54636.45 88888.00 2015-07-05 06:12:10.125 186 12640.05 86.78 54636.43 88888.00 2015-07-05 06:12:10.250 186 12640.00 86.75 54636.43 88888.00 2015-07-05 06:12:10.375 186 12640.05 86.75 54636.43 88888.00 2015-07-05 06:12:10.500 186 12640.02 86.75 54636.43 88888.00 2015-07-05 06:12:10.625 186 12639.98 86.78 54636.40 88888.00 2015-07-05 06:12:10.750 186 12640.02 86.80 54636.40 88888.00 2015-07-05 06:12:10.875 186 12640.08 86.78 54636.43 88888.00 2015-07-05 06:12:11.000 186 12640.05 86.78 54636.40 88888.00 2015-07-05 06:12:11.125 186 12640.00 86.78 54636.43 88888.00 2015-07-05 06:12:11.250 186 12640.00 86.78 54636.43 88888.00 2015-07-05 06:12:11.375 186 12640.08 86.80 54636.38 88888.00 2015-07-05 06:12:11.500 186 12640.12 86.78 54636.40 88888.00 2015-07-05 06:12:11.625 186 12640.20 86.78 54636.38 88888.00 2015-07-05 06:12:11.750 186 12640.23 86.83 54636.38 88888.00 2015-07-05 06:12:11.875 186 12640.17 86.83 54636.40 88888.00 2015-07-05 06:12:12.000 186 12640.12 86.80 54636.38 88888.00 2015-07-05 06:12:12.125 186 12640.10 86.78 54636.40 88888.00 2015-07-05 06:12:12.250 186 12640.15 86.75 54636.43 88888.00 2015-07-05 06:12:12.375 186 12640.20 86.80 54636.40 88888.00 2015-07-05 06:12:12.500 186 12640.15 86.80 54636.40 88888.00 2015-07-05 06:12:12.625 186 12640.10 86.80 54636.40 88888.00 2015-07-05 06:12:12.750 186 12640.15 86.83 54636.43 88888.00 2015-07-05 06:12:12.875 186 12640.12 86.83 54636.43 88888.00 2015-07-05 06:12:13.000 186 12640.15 86.85 54636.43 88888.00 2015-07-05 06:12:13.125 186 12640.12 86.85 54636.40 88888.00 2015-07-05 06:12:13.250 186 12640.15 86.85 54636.40 88888.00 2015-07-05 06:12:13.375 186 12640.15 86.83 54636.38 88888.00 2015-07-05 06:12:13.500 186 12640.15 86.80 54636.40 88888.00 2015-07-05 06:12:13.625 186 12640.12 86.80 54636.45 88888.00 2015-07-05 06:12:13.750 186 12640.08 86.83 54636.43 88888.00 2015-07-05 06:12:13.875 186 12640.02 86.83 54636.40 88888.00 2015-07-05 06:12:14.000 186 12640.02 86.83 54636.38 88888.00 2015-07-05 06:12:14.125 186 12640.08 86.80 54636.38 88888.00 2015-07-05 06:12:14.250 186 12640.05 86.78 54636.43 88888.00 2015-07-05 06:12:14.375 186 12639.98 86.75 54636.43 88888.00 2015-07-05 06:12:14.500 186 12639.92 86.78 54636.40 88888.00 2015-07-05 06:12:14.625 186 12639.92 86.78 54636.38 88888.00 2015-07-05 06:12:14.750 186 12639.92 86.75 54636.35 88888.00 2015-07-05 06:12:14.875 186 12639.90 86.75 54636.35 88888.00 2015-07-05 06:12:15.000 186 12639.88 86.75 54636.38 88888.00 2015-07-05 06:12:15.125 186 12639.95 86.78 54636.40 88888.00 2015-07-05 06:12:15.250 186 12639.98 86.75 54636.40 88888.00 2015-07-05 06:12:15.375 186 12640.02 86.80 54636.43 88888.00 2015-07-05 06:12:15.500 186 12640.00 86.78 54636.43 88888.00 2015-07-05 06:12:15.625 186 12639.95 86.75 54636.43 88888.00 2015-07-05 06:12:15.750 186 12639.92 86.75 54636.40 88888.00 2015-07-05 06:12:15.875 186 12639.88 86.70 54636.43 88888.00 2015-07-05 06:12:16.000 186 12639.83 86.75 54636.43 88888.00 2015-07-05 06:12:16.125 186 12639.80 86.75 54636.43 88888.00 2015-07-05 06:12:16.250 186 12639.83 86.75 54636.40 88888.00 2015-07-05 06:12:16.375 186 12639.88 86.78 54636.43 88888.00 2015-07-05 06:12:16.500 186 12639.90 86.75 54636.43 88888.00 2015-07-05 06:12:16.625 186 12639.90 86.75 54636.40 88888.00 2015-07-05 06:12:16.750 186 12639.92 86.78 54636.43 88888.00 2015-07-05 06:12:16.875 186 12639.95 86.78 54636.43 88888.00 2015-07-05 06:12:17.000 186 12640.00 86.78 54636.43 88888.00 2015-07-05 06:12:17.125 186 12639.98 86.75 54636.45 88888.00 2015-07-05 06:12:17.250 186 12639.85 86.72 54636.45 88888.00 2015-07-05 06:12:17.375 186 12639.77 86.75 54636.43 88888.00 2015-07-05 06:12:17.500 186 12639.83 86.75 54636.43 88888.00 2015-07-05 06:12:17.625 186 12639.90 86.80 54636.43 88888.00 2015-07-05 06:12:17.750 186 12639.90 86.80 54636.40 88888.00 2015-07-05 06:12:17.875 186 12639.83 86.78 54636.40 88888.00 2015-07-05 06:12:18.000 186 12639.75 86.78 54636.43 88888.00 2015-07-05 06:12:18.125 186 12639.77 86.80 54636.47 88888.00 2015-07-05 06:12:18.250 186 12639.85 86.75 54636.47 88888.00 2015-07-05 06:12:18.375 186 12639.85 86.78 54636.45 88888.00 2015-07-05 06:12:18.500 186 12639.80 86.80 54636.43 88888.00 2015-07-05 06:12:18.625 186 12639.77 86.78 54636.40 88888.00 2015-07-05 06:12:18.750 186 12639.75 86.78 54636.43 88888.00 2015-07-05 06:12:18.875 186 12639.80 86.78 54636.45 88888.00 2015-07-05 06:12:19.000 186 12639.80 86.80 54636.45 88888.00 2015-07-05 06:12:19.125 186 12639.83 86.80 54636.45 88888.00 2015-07-05 06:12:19.250 186 12639.88 86.80 54636.47 88888.00 2015-07-05 06:12:19.375 186 12639.90 86.80 54636.45 88888.00 2015-07-05 06:12:19.500 186 12639.88 86.78 54636.45 88888.00 2015-07-05 06:12:19.625 186 12639.83 86.75 54636.43 88888.00 2015-07-05 06:12:19.750 186 12639.80 86.80 54636.47 88888.00 2015-07-05 06:12:19.875 186 12639.80 86.83 54636.47 88888.00 2015-07-05 06:12:20.000 186 12639.77 86.80 54636.47 88888.00 2015-07-05 06:12:20.125 186 12639.80 86.80 54636.47 88888.00 2015-07-05 06:12:20.250 186 12639.77 86.78 54636.45 88888.00 2015-07-05 06:12:20.375 186 12639.80 86.78 54636.45 88888.00 2015-07-05 06:12:20.500 186 12639.80 86.78 54636.45 88888.00 2015-07-05 06:12:20.625 186 12639.77 86.80 54636.45 88888.00 2015-07-05 06:12:20.750 186 12639.80 86.78 54636.45 88888.00 2015-07-05 06:12:20.875 186 12639.80 86.78 54636.43 88888.00 2015-07-05 06:12:21.000 186 12639.77 86.75 54636.45 88888.00 2015-07-05 06:12:21.125 186 12639.75 86.75 54636.45 88888.00 2015-07-05 06:12:21.250 186 12639.70 86.75 54636.43 88888.00 2015-07-05 06:12:21.375 186 12639.73 86.75 54636.43 88888.00 2015-07-05 06:12:21.500 186 12639.75 86.83 54636.45 88888.00 2015-07-05 06:12:21.625 186 12639.75 86.83 54636.47 88888.00 2015-07-05 06:12:21.750 186 12639.77 86.78 54636.43 88888.00 2015-07-05 06:12:21.875 186 12639.77 86.75 54636.43 88888.00 2015-07-05 06:12:22.000 186 12639.77 86.78 54636.43 88888.00 2015-07-05 06:12:22.125 186 12639.83 86.78 54636.45 88888.00 2015-07-05 06:12:22.250 186 12639.88 86.75 54636.45 88888.00 2015-07-05 06:12:22.375 186 12639.95 86.83 54636.43 88888.00 2015-07-05 06:12:22.500 186 12639.92 86.83 54636.45 88888.00 2015-07-05 06:12:22.625 186 12639.88 86.83 54636.45 88888.00 2015-07-05 06:12:22.750 186 12639.85 86.83 54636.45 88888.00 2015-07-05 06:12:22.875 186 12639.80 86.80 54636.43 88888.00 2015-07-05 06:12:23.000 186 12639.80 86.80 54636.43 88888.00 2015-07-05 06:12:23.125 186 12639.85 86.80 54636.45 88888.00 2015-07-05 06:12:23.250 186 12639.85 86.83 54636.47 88888.00 2015-07-05 06:12:23.375 186 12639.88 86.85 54636.47 88888.00 2015-07-05 06:12:23.500 186 12639.85 86.88 54636.45 88888.00 2015-07-05 06:12:23.625 186 12639.83 86.88 54636.45 88888.00 2015-07-05 06:12:23.750 186 12639.88 86.85 54636.43 88888.00 2015-07-05 06:12:23.875 186 12639.95 86.83 54636.40 88888.00 2015-07-05 06:12:24.000 186 12639.98 86.83 54636.40 88888.00 2015-07-05 06:12:24.125 186 12639.92 86.83 54636.40 88888.00 2015-07-05 06:12:24.250 186 12639.88 86.83 54636.43 88888.00 2015-07-05 06:12:24.375 186 12639.92 86.83 54636.43 88888.00 2015-07-05 06:12:24.500 186 12639.92 86.85 54636.45 88888.00 2015-07-05 06:12:24.625 186 12639.95 86.85 54636.43 88888.00 2015-07-05 06:12:24.750 186 12640.00 86.88 54636.43 88888.00 2015-07-05 06:12:24.875 186 12639.98 86.83 54636.38 88888.00 2015-07-05 06:12:25.000 186 12639.98 86.83 54636.35 88888.00 2015-07-05 06:12:25.125 186 12640.00 86.88 54636.40 88888.00 2015-07-05 06:12:25.250 186 12639.95 86.88 54636.43 88888.00 2015-07-05 06:12:25.375 186 12639.92 86.85 54636.40 88888.00 2015-07-05 06:12:25.500 186 12639.92 86.85 54636.35 88888.00 2015-07-05 06:12:25.625 186 12639.95 86.83 54636.38 88888.00 2015-07-05 06:12:25.750 186 12639.98 86.88 54636.35 88888.00 2015-07-05 06:12:25.875 186 12640.00 86.90 54636.40 88888.00 2015-07-05 06:12:26.000 186 12640.00 86.90 54636.40 88888.00 2015-07-05 06:12:26.125 186 12640.00 86.92 54636.43 88888.00 2015-07-05 06:12:26.250 186 12639.98 86.92 54636.38 88888.00 2015-07-05 06:12:26.375 186 12639.95 86.90 54636.35 88888.00 2015-07-05 06:12:26.500 186 12639.98 86.90 54636.35 88888.00 2015-07-05 06:12:26.625 186 12640.00 86.92 54636.38 88888.00 2015-07-05 06:12:26.750 186 12640.02 86.92 54636.38 88888.00 2015-07-05 06:12:26.875 186 12640.00 86.92 54636.40 88888.00 2015-07-05 06:12:27.000 186 12640.00 86.92 54636.35 88888.00 2015-07-05 06:12:27.125 186 12640.00 86.95 54636.38 88888.00 2015-07-05 06:12:27.250 186 12640.00 86.97 54636.38 88888.00 2015-07-05 06:12:27.375 186 12640.00 86.97 54636.38 88888.00 2015-07-05 06:12:27.500 186 12640.00 87.00 54636.40 88888.00 2015-07-05 06:12:27.625 186 12640.02 87.03 54636.35 88888.00 2015-07-05 06:12:27.750 186 12640.02 86.95 54636.35 88888.00 2015-07-05 06:12:27.875 186 12640.05 86.92 54636.32 88888.00 2015-07-05 06:12:28.000 186 12640.08 86.92 54636.30 88888.00 2015-07-05 06:12:28.125 186 12640.15 86.97 54636.35 88888.00 2015-07-05 06:12:28.250 186 12640.12 86.97 54636.35 88888.00 2015-07-05 06:12:28.375 186 12640.08 86.97 54636.32 88888.00 2015-07-05 06:12:28.500 186 12640.08 86.97 54636.30 88888.00 2015-07-05 06:12:28.625 186 12640.10 87.00 54636.32 88888.00 2015-07-05 06:12:28.750 186 12640.10 87.00 54636.35 88888.00 2015-07-05 06:12:28.875 186 12640.08 87.00 54636.32 88888.00 2015-07-05 06:12:29.000 186 12640.15 87.03 54636.32 88888.00 2015-07-05 06:12:29.125 186 12640.15 87.05 54636.35 88888.00 2015-07-05 06:12:29.250 186 12640.15 87.03 54636.35 88888.00 2015-07-05 06:12:29.375 186 12640.12 87.00 54636.32 88888.00 2015-07-05 06:12:29.500 186 12640.10 87.00 54636.28 88888.00 2015-07-05 06:12:29.625 186 12640.12 87.05 54636.32 88888.00 2015-07-05 06:12:29.750 186 12640.20 87.08 54636.32 88888.00 2015-07-05 06:12:29.875 186 12640.20 87.08 54636.32 88888.00 2015-07-05 06:12:30.000 186 12640.15 87.03 54636.30 88888.00 2015-07-05 06:12:30.125 186 12640.10 87.00 54636.32 88888.00 2015-07-05 06:12:30.250 186 12640.10 87.00 54636.32 88888.00 2015-07-05 06:12:30.375 186 12640.15 87.00 54636.30 88888.00 2015-07-05 06:12:30.500 186 12640.15 87.05 54636.30 88888.00 2015-07-05 06:12:30.625 186 12640.15 87.08 54636.32 88888.00 2015-07-05 06:12:30.750 186 12640.20 87.08 54636.35 88888.00 2015-07-05 06:12:30.875 186 12640.25 87.05 54636.35 88888.00 2015-07-05 06:12:31.000 186 12640.30 87.05 54636.30 88888.00 2015-07-05 06:12:31.125 186 12640.27 87.05 54636.30 88888.00 2015-07-05 06:12:31.250 186 12640.23 87.03 54636.30 88888.00 2015-07-05 06:12:31.375 186 12640.17 87.08 54636.35 88888.00 2015-07-05 06:12:31.500 186 12640.17 87.08 54636.32 88888.00 2015-07-05 06:12:31.625 186 12640.17 87.08 54636.30 88888.00 2015-07-05 06:12:31.750 186 12640.15 87.03 54636.28 88888.00 2015-07-05 06:12:31.875 186 12640.20 87.03 54636.25 88888.00 2015-07-05 06:12:32.000 186 12640.20 87.05 54636.22 88888.00 2015-07-05 06:12:32.125 186 12640.17 87.03 54636.25 88888.00 2015-07-05 06:12:32.250 186 12640.17 87.08 54636.28 88888.00 2015-07-05 06:12:32.375 186 12640.20 87.10 54636.32 88888.00 2015-07-05 06:12:32.500 186 12640.20 87.10 54636.28 88888.00 2015-07-05 06:12:32.625 186 12640.20 87.10 54636.25 88888.00 2015-07-05 06:12:32.750 186 12640.20 87.12 54636.28 88888.00 2015-07-05 06:12:32.875 186 12640.20 87.10 54636.25 88888.00 2015-07-05 06:12:33.000 186 12640.20 87.12 54636.25 88888.00 2015-07-05 06:12:33.125 186 12640.23 87.15 54636.25 88888.00 2015-07-05 06:12:33.250 186 12640.20 87.10 54636.25 88888.00 2015-07-05 06:12:33.375 186 12640.20 87.10 54636.25 88888.00 2015-07-05 06:12:33.500 186 12640.15 87.08 54636.25 88888.00 2015-07-05 06:12:33.625 186 12640.12 87.10 54636.28 88888.00 2015-07-05 06:12:33.750 186 12640.17 87.12 54636.28 88888.00 2015-07-05 06:12:33.875 186 12640.17 87.10 54636.25 88888.00 2015-07-05 06:12:34.000 186 12640.17 87.10 54636.22 88888.00 2015-07-05 06:12:34.125 186 12640.17 87.12 54636.22 88888.00 2015-07-05 06:12:34.250 186 12640.23 87.12 54636.28 88888.00 2015-07-05 06:12:34.375 186 12640.23 87.12 54636.28 88888.00 2015-07-05 06:12:34.500 186 12640.20 87.10 54636.25 88888.00 2015-07-05 06:12:34.625 186 12640.23 87.08 54636.28 88888.00 2015-07-05 06:12:34.750 186 12640.17 87.08 54636.25 88888.00 2015-07-05 06:12:34.875 186 12640.20 87.12 54636.25 88888.00 2015-07-05 06:12:35.000 186 12640.20 87.10 54636.28 88888.00 2015-07-05 06:12:35.125 186 12640.15 87.10 54636.28 88888.00 2015-07-05 06:12:35.250 186 12640.12 87.10 54636.28 88888.00 2015-07-05 06:12:35.375 186 12640.12 87.10 54636.28 88888.00 2015-07-05 06:12:35.500 186 12640.08 87.08 54636.30 88888.00 2015-07-05 06:12:35.625 186 12640.15 87.10 54636.32 88888.00 2015-07-05 06:12:35.750 186 12640.17 87.10 54636.32 88888.00 2015-07-05 06:12:35.875 186 12640.23 87.12 54636.30 88888.00 2015-07-05 06:12:36.000 186 12640.23 87.10 54636.30 88888.00 2015-07-05 06:12:36.125 186 12640.20 87.08 54636.28 88888.00 2015-07-05 06:12:36.250 186 12640.15 87.05 54636.28 88888.00 2015-07-05 06:12:36.375 186 12640.20 87.05 54636.22 88888.00 2015-07-05 06:12:36.500 186 12640.20 87.08 54636.25 88888.00 2015-07-05 06:12:36.625 186 12640.17 87.05 54636.28 88888.00 2015-07-05 06:12:36.750 186 12640.15 87.05 54636.30 88888.00 2015-07-05 06:12:36.875 186 12640.12 87.05 54636.28 88888.00 2015-07-05 06:12:37.000 186 12640.10 87.05 54636.25 88888.00 2015-07-05 06:12:37.125 186 12640.10 87.08 54636.25 88888.00 2015-07-05 06:12:37.250 186 12640.12 87.05 54636.25 88888.00 2015-07-05 06:12:37.375 186 12640.20 87.08 54636.25 88888.00 2015-07-05 06:12:37.500 186 12640.23 87.10 54636.30 88888.00 2015-07-05 06:12:37.625 186 12640.23 87.12 54636.30 88888.00 2015-07-05 06:12:37.750 186 12640.15 87.12 54636.30 88888.00 2015-07-05 06:12:37.875 186 12640.08 87.10 54636.28 88888.00 2015-07-05 06:12:38.000 186 12640.15 87.08 54636.28 88888.00 2015-07-05 06:12:38.125 186 12640.17 87.08 54636.28 88888.00 2015-07-05 06:12:38.250 186 12640.15 87.08 54636.28 88888.00 2015-07-05 06:12:38.375 186 12640.12 87.10 54636.28 88888.00 2015-07-05 06:12:38.500 186 12640.12 87.10 54636.25 88888.00 2015-07-05 06:12:38.625 186 12640.17 87.10 54636.25 88888.00 2015-07-05 06:12:38.750 186 12640.20 87.08 54636.25 88888.00 2015-07-05 06:12:38.875 186 12640.20 87.10 54636.28 88888.00 2015-07-05 06:12:39.000 186 12640.23 87.12 54636.28 88888.00 2015-07-05 06:12:39.125 186 12640.15 87.10 54636.25 88888.00 2015-07-05 06:12:39.250 186 12640.15 87.10 54636.28 88888.00 2015-07-05 06:12:39.375 186 12640.17 87.10 54636.25 88888.00 2015-07-05 06:12:39.500 186 12640.20 87.10 54636.30 88888.00 2015-07-05 06:12:39.625 186 12640.20 87.10 54636.30 88888.00 2015-07-05 06:12:39.750 186 12640.17 87.10 54636.30 88888.00 2015-07-05 06:12:39.875 186 12640.20 87.12 54636.25 88888.00 2015-07-05 06:12:40.000 186 12640.20 87.15 54636.22 88888.00 2015-07-05 06:12:40.125 186 12640.20 87.15 54636.22 88888.00 2015-07-05 06:12:40.250 186 12640.20 87.12 54636.25 88888.00 2015-07-05 06:12:40.375 186 12640.23 87.15 54636.25 88888.00 2015-07-05 06:12:40.500 186 12640.27 87.15 54636.22 88888.00 2015-07-05 06:12:40.625 186 12640.23 87.15 54636.25 88888.00 2015-07-05 06:12:40.750 186 12640.23 87.12 54636.22 88888.00 2015-07-05 06:12:40.875 186 12640.23 87.12 54636.25 88888.00 2015-07-05 06:12:41.000 186 12640.23 87.17 54636.20 88888.00 2015-07-05 06:12:41.125 186 12640.23 87.20 54636.22 88888.00 2015-07-05 06:12:41.250 186 12640.17 87.17 54636.22 88888.00 2015-07-05 06:12:41.375 186 12640.15 87.17 54636.22 88888.00 2015-07-05 06:12:41.500 186 12640.15 87.17 54636.20 88888.00 2015-07-05 06:12:41.625 186 12640.20 87.20 54636.20 88888.00 2015-07-05 06:12:41.750 186 12640.23 87.20 54636.20 88888.00 2015-07-05 06:12:41.875 186 12640.23 87.22 54636.22 88888.00 2015-07-05 06:12:42.000 186 12640.25 87.20 54636.25 88888.00 2015-07-05 06:12:42.125 186 12640.27 87.17 54636.25 88888.00 2015-07-05 06:12:42.250 186 12640.20 87.20 54636.28 88888.00 2015-07-05 06:12:42.375 186 12640.23 87.25 54636.28 88888.00 2015-07-05 06:12:42.500 186 12640.25 87.25 54636.20 88888.00 2015-07-05 06:12:42.625 186 12640.25 87.22 54636.20 88888.00 2015-07-05 06:12:42.750 186 12640.23 87.25 54636.25 88888.00 2015-07-05 06:12:42.875 186 12640.15 87.25 54636.25 88888.00 2015-07-05 06:12:43.000 186 12640.20 87.22 54636.25 88888.00 2015-07-05 06:12:43.125 186 12640.25 87.25 54636.25 88888.00 2015-07-05 06:12:43.250 186 12640.23 87.28 54636.28 88888.00 2015-07-05 06:12:43.375 186 12640.25 87.25 54636.22 88888.00 2015-07-05 06:12:43.500 186 12640.23 87.22 54636.20 88888.00 2015-07-05 06:12:43.625 186 12640.25 87.22 54636.20 88888.00 2015-07-05 06:12:43.750 186 12640.27 87.25 54636.20 88888.00 2015-07-05 06:12:43.875 186 12640.25 87.30 54636.20 88888.00 2015-07-05 06:12:44.000 186 12640.30 87.28 54636.20 88888.00 2015-07-05 06:12:44.125 186 12640.30 87.28 54636.25 88888.00 2015-07-05 06:12:44.250 186 12640.25 87.25 54636.22 88888.00 2015-07-05 06:12:44.375 186 12640.23 87.22 54636.22 88888.00 2015-07-05 06:12:44.500 186 12640.25 87.22 54636.22 88888.00 2015-07-05 06:12:44.625 186 12640.30 87.25 54636.20 88888.00 2015-07-05 06:12:44.750 186 12640.27 87.30 54636.22 88888.00 2015-07-05 06:12:44.875 186 12640.20 87.28 54636.22 88888.00 2015-07-05 06:12:45.000 186 12640.20 87.28 54636.20 88888.00 2015-07-05 06:12:45.125 186 12640.25 87.25 54636.18 88888.00 2015-07-05 06:12:45.250 186 12640.23 87.25 54636.18 88888.00 2015-07-05 06:12:45.375 186 12640.23 87.25 54636.18 88888.00 2015-07-05 06:12:45.500 186 12640.27 87.25 54636.18 88888.00 2015-07-05 06:12:45.625 186 12640.27 87.33 54636.20 88888.00 2015-07-05 06:12:45.750 186 12640.25 87.33 54636.22 88888.00 2015-07-05 06:12:45.875 186 12640.30 87.30 54636.25 88888.00 2015-07-05 06:12:46.000 186 12640.33 87.30 54636.20 88888.00 2015-07-05 06:12:46.125 186 12640.33 87.28 54636.22 88888.00 2015-07-05 06:12:46.250 186 12640.27 87.28 54636.20 88888.00 2015-07-05 06:12:46.375 186 12640.35 87.33 54636.22 88888.00 2015-07-05 06:12:46.500 186 12640.40 87.35 54636.22 88888.00 2015-07-05 06:12:46.625 186 12640.38 87.33 54636.20 88888.00 2015-07-05 06:12:46.750 186 12640.33 87.30 54636.18 88888.00 2015-07-05 06:12:46.875 186 12640.30 87.28 54636.18 88888.00 2015-07-05 06:12:47.000 186 12640.38 87.30 54636.18 88888.00 2015-07-05 06:12:47.125 186 12640.38 87.33 54636.20 88888.00 2015-07-05 06:12:47.250 186 12640.30 87.30 54636.20 88888.00 2015-07-05 06:12:47.375 186 12640.30 87.28 54636.18 88888.00 2015-07-05 06:12:47.500 186 12640.30 87.28 54636.15 88888.00 2015-07-05 06:12:47.625 186 12640.33 87.30 54636.20 88888.00 2015-07-05 06:12:47.750 186 12640.40 87.30 54636.20 88888.00 2015-07-05 06:12:47.875 186 12640.40 87.28 54636.18 88888.00 2015-07-05 06:12:48.000 186 12640.40 87.28 54636.20 88888.00 2015-07-05 06:12:48.125 186 12640.38 87.28 54636.18 88888.00 2015-07-05 06:12:48.250 186 12640.40 87.28 54636.20 88888.00 2015-07-05 06:12:48.375 186 12640.38 87.33 54636.20 88888.00 2015-07-05 06:12:48.500 186 12640.35 87.28 54636.18 88888.00 2015-07-05 06:12:48.625 186 12640.30 87.30 54636.18 88888.00 2015-07-05 06:12:48.750 186 12640.30 87.30 54636.15 88888.00 2015-07-05 06:12:48.875 186 12640.33 87.30 54636.15 88888.00 2015-07-05 06:12:49.000 186 12640.35 87.33 54636.18 88888.00 2015-07-05 06:12:49.125 186 12640.33 87.30 54636.18 88888.00 2015-07-05 06:12:49.250 186 12640.33 87.28 54636.15 88888.00 2015-07-05 06:12:49.375 186 12640.35 87.30 54636.18 88888.00 2015-07-05 06:12:49.500 186 12640.38 87.33 54636.18 88888.00 2015-07-05 06:12:49.625 186 12640.40 87.30 54636.15 88888.00 2015-07-05 06:12:49.750 186 12640.42 87.33 54636.15 88888.00 2015-07-05 06:12:49.875 186 12640.50 87.35 54636.20 88888.00 2015-07-05 06:12:50.000 186 12640.50 87.33 54636.18 88888.00 2015-07-05 06:12:50.125 186 12640.45 87.30 54636.18 88888.00 2015-07-05 06:12:50.250 186 12640.45 87.28 54636.15 88888.00 2015-07-05 06:12:50.375 186 12640.48 87.30 54636.15 88888.00 2015-07-05 06:12:50.500 186 12640.58 87.33 54636.15 88888.00 2015-07-05 06:12:50.625 186 12640.58 87.28 54636.18 88888.00 2015-07-05 06:12:50.750 186 12640.55 87.28 54636.18 88888.00 2015-07-05 06:12:50.875 186 12640.58 87.28 54636.18 88888.00 2015-07-05 06:12:51.000 186 12640.60 87.30 54636.18 88888.00 2015-07-05 06:12:51.125 186 12640.52 87.33 54636.18 88888.00 2015-07-05 06:12:51.250 186 12640.50 87.30 54636.20 88888.00 2015-07-05 06:12:51.375 186 12640.55 87.30 54636.15 88888.00 2015-07-05 06:12:51.500 186 12640.58 87.30 54636.15 88888.00 2015-07-05 06:12:51.625 186 12640.55 87.33 54636.20 88888.00 2015-07-05 06:12:51.750 186 12640.52 87.33 54636.20 88888.00 2015-07-05 06:12:51.875 186 12640.52 87.35 54636.20 88888.00 2015-07-05 06:12:52.000 186 12640.52 87.33 54636.18 88888.00 2015-07-05 06:12:52.125 186 12640.52 87.33 54636.18 88888.00 2015-07-05 06:12:52.250 186 12640.50 87.28 54636.15 88888.00 2015-07-05 06:12:52.375 186 12640.48 87.30 54636.18 88888.00 2015-07-05 06:12:52.500 186 12640.52 87.30 54636.12 88888.00 2015-07-05 06:12:52.625 186 12640.52 87.30 54636.12 88888.00 2015-07-05 06:12:52.750 186 12640.55 87.30 54636.12 88888.00 2015-07-05 06:12:52.875 186 12640.58 87.30 54636.15 88888.00 2015-07-05 06:12:53.000 186 12640.58 87.35 54636.12 88888.00 2015-07-05 06:12:53.125 186 12640.55 87.35 54636.18 88888.00 2015-07-05 06:12:53.250 186 12640.52 87.33 54636.18 88888.00 2015-07-05 06:12:53.375 186 12640.58 87.33 54636.18 88888.00 2015-07-05 06:12:53.500 186 12640.58 87.35 54636.18 88888.00 2015-07-05 06:12:53.625 186 12640.52 87.35 54636.15 88888.00 2015-07-05 06:12:53.750 186 12640.52 87.33 54636.12 88888.00 2015-07-05 06:12:53.875 186 12640.58 87.33 54636.12 88888.00 2015-07-05 06:12:54.000 186 12640.55 87.30 54636.10 88888.00 2015-07-05 06:12:54.125 186 12640.60 87.35 54636.12 88888.00 2015-07-05 06:12:54.250 186 12640.62 87.33 54636.15 88888.00 2015-07-05 06:12:54.375 186 12640.65 87.33 54636.10 88888.00 2015-07-05 06:12:54.500 186 12640.58 87.33 54636.07 88888.00 2015-07-05 06:12:54.625 186 12640.52 87.30 54636.10 88888.00 2015-07-05 06:12:54.750 186 12640.52 87.30 54636.10 88888.00 2015-07-05 06:12:54.875 186 12640.55 87.30 54636.12 88888.00 2015-07-05 06:12:55.000 186 12640.62 87.30 54636.15 88888.00 2015-07-05 06:12:55.125 186 12640.62 87.35 54636.18 88888.00 2015-07-05 06:12:55.250 186 12640.60 87.35 54636.18 88888.00 2015-07-05 06:12:55.375 186 12640.55 87.33 54636.12 88888.00 2015-07-05 06:12:55.500 186 12640.58 87.30 54636.12 88888.00 2015-07-05 06:12:55.625 186 12640.60 87.33 54636.12 88888.00 2015-07-05 06:12:55.750 186 12640.58 87.33 54636.15 88888.00 2015-07-05 06:12:55.875 186 12640.58 87.35 54636.12 88888.00 2015-07-05 06:12:56.000 186 12640.58 87.33 54636.10 88888.00 2015-07-05 06:12:56.125 186 12640.60 87.38 54636.15 88888.00 2015-07-05 06:12:56.250 186 12640.60 87.38 54636.15 88888.00 2015-07-05 06:12:56.375 186 12640.55 87.40 54636.15 88888.00 2015-07-05 06:12:56.500 186 12640.55 87.38 54636.12 88888.00 2015-07-05 06:12:56.625 186 12640.52 87.38 54636.12 88888.00 2015-07-05 06:12:56.750 186 12640.52 87.38 54636.10 88888.00 2015-07-05 06:12:56.875 186 12640.45 87.38 54636.10 88888.00 2015-07-05 06:12:57.000 186 12640.48 87.40 54636.12 88888.00 2015-07-05 06:12:57.125 186 12640.58 87.45 54636.15 88888.00 2015-07-05 06:12:57.250 186 12640.55 87.38 54636.10 88888.00 2015-07-05 06:12:57.375 186 12640.52 87.35 54636.07 88888.00 2015-07-05 06:12:57.500 186 12640.58 87.35 54636.10 88888.00 2015-07-05 06:12:57.625 186 12640.58 87.38 54636.10 88888.00 2015-07-05 06:12:57.750 186 12640.60 87.38 54636.12 88888.00 2015-07-05 06:12:57.875 186 12640.60 87.38 54636.12 88888.00 2015-07-05 06:12:58.000 186 12640.58 87.40 54636.10 88888.00 2015-07-05 06:12:58.125 186 12640.60 87.40 54636.10 88888.00 2015-07-05 06:12:58.250 186 12640.60 87.38 54636.12 88888.00 2015-07-05 06:12:58.375 186 12640.58 87.40 54636.10 88888.00 2015-07-05 06:12:58.500 186 12640.58 87.45 54636.12 88888.00 2015-07-05 06:12:58.625 186 12640.65 87.47 54636.12 88888.00 2015-07-05 06:12:58.750 186 12640.67 87.47 54636.12 88888.00 2015-07-05 06:12:58.875 186 12640.67 87.42 54636.12 88888.00 2015-07-05 06:12:59.000 186 12640.70 87.40 54636.10 88888.00 2015-07-05 06:12:59.125 186 12640.67 87.45 54636.12 88888.00 2015-07-05 06:12:59.250 186 12640.67 87.45 54636.15 88888.00 2015-07-05 06:12:59.375 186 12640.70 87.45 54636.12 88888.00 2015-07-05 06:12:59.500 186 12640.70 87.42 54636.10 88888.00 2015-07-05 06:12:59.625 186 12640.70 87.45 54636.12 88888.00 2015-07-05 06:12:59.750 186 12640.73 87.47 54636.10 88888.00 2015-07-05 06:12:59.875 186 12640.73 87.50 54636.12 88888.00 2015-07-05 06:13:00.000 186 12640.70 87.47 54636.10 88888.00 2015-07-05 06:13:00.125 186 12640.62 87.45 54636.07 88888.00 2015-07-05 06:13:00.250 186 12640.60 87.47 54636.10 88888.00 2015-07-05 06:13:00.375 186 12640.62 87.53 54636.10 88888.00 2015-07-05 06:13:00.500 186 12640.62 87.53 54636.10 88888.00 2015-07-05 06:13:00.625 186 12640.65 87.50 54636.07 88888.00 2015-07-05 06:13:00.750 186 12640.67 87.47 54636.07 88888.00 2015-07-05 06:13:00.875 186 12640.67 87.53 54636.07 88888.00 2015-07-05 06:13:01.000 186 12640.60 87.58 54636.10 88888.00 2015-07-05 06:13:01.125 186 12640.58 87.53 54636.10 88888.00 2015-07-05 06:13:01.250 186 12640.58 87.50 54636.05 88888.00 2015-07-05 06:13:01.375 186 12640.60 87.50 54636.03 88888.00 2015-07-05 06:13:01.500 186 12640.60 87.53 54636.05 88888.00 2015-07-05 06:13:01.625 186 12640.62 87.55 54636.05 88888.00 2015-07-05 06:13:01.750 186 12640.62 87.55 54636.05 88888.00 2015-07-05 06:13:01.875 186 12640.70 87.53 54636.05 88888.00 2015-07-05 06:13:02.000 186 12640.73 87.50 54636.05 88888.00 2015-07-05 06:13:02.125 186 12640.77 87.53 54636.07 88888.00 2015-07-05 06:13:02.250 186 12640.73 87.53 54636.07 88888.00 2015-07-05 06:13:02.375 186 12640.73 87.58 54636.10 88888.00 2015-07-05 06:13:02.500 186 12640.75 87.58 54636.12 88888.00 2015-07-05 06:13:02.625 186 12640.73 87.58 54636.10 88888.00 2015-07-05 06:13:02.750 186 12640.75 87.58 54636.12 88888.00 2015-07-05 06:13:02.875 186 12640.75 87.58 54636.10 88888.00 2015-07-05 06:13:03.000 186 12640.73 87.58 54636.07 88888.00 2015-07-05 06:13:03.125 186 12640.67 87.60 54636.10 88888.00 2015-07-05 06:13:03.250 186 12640.67 87.58 54636.10 88888.00 2015-07-05 06:13:03.375 186 12640.73 87.58 54636.10 88888.00 2015-07-05 06:13:03.500 186 12640.73 87.60 54636.10 88888.00 2015-07-05 06:13:03.625 186 12640.73 87.62 54636.12 88888.00 2015-07-05 06:13:03.750 186 12640.70 87.60 54636.10 88888.00 2015-07-05 06:13:03.875 186 12640.60 87.60 54636.10 88888.00 2015-07-05 06:13:04.000 186 12640.60 87.60 54636.10 88888.00 2015-07-05 06:13:04.125 186 12640.65 87.60 54636.10 88888.00 2015-07-05 06:13:04.250 186 12640.67 87.62 54636.12 88888.00 2015-07-05 06:13:04.375 186 12640.70 87.67 54636.15 88888.00 2015-07-05 06:13:04.500 186 12640.65 87.65 54636.12 88888.00 2015-07-05 06:13:04.625 186 12640.65 87.65 54636.12 88888.00 2015-07-05 06:13:04.750 186 12640.62 87.65 54636.15 88888.00 2015-07-05 06:13:04.875 186 12640.65 87.62 54636.10 88888.00 2015-07-05 06:13:05.000 186 12640.67 87.65 54636.10 88888.00 2015-07-05 06:13:05.125 186 12640.67 87.65 54636.12 88888.00 2015-07-05 06:13:05.250 186 12640.65 87.67 54636.12 88888.00 2015-07-05 06:13:05.375 186 12640.67 87.67 54636.12 88888.00 2015-07-05 06:13:05.500 186 12640.67 87.65 54636.10 88888.00 2015-07-05 06:13:05.625 186 12640.67 87.67 54636.10 88888.00 2015-07-05 06:13:05.750 186 12640.67 87.70 54636.12 88888.00 2015-07-05 06:13:05.875 186 12640.67 87.70 54636.15 88888.00 2015-07-05 06:13:06.000 186 12640.73 87.70 54636.15 88888.00 2015-07-05 06:13:06.125 186 12640.67 87.65 54636.12 88888.00 2015-07-05 06:13:06.250 186 12640.55 87.65 54636.15 88888.00 2015-07-05 06:13:06.375 186 12640.50 87.65 54636.12 88888.00 2015-07-05 06:13:06.500 186 12640.52 87.67 54636.12 88888.00 2015-07-05 06:13:06.625 186 12640.58 87.70 54636.12 88888.00 2015-07-05 06:13:06.750 186 12640.60 87.67 54636.10 88888.00 2015-07-05 06:13:06.875 186 12640.58 87.65 54636.10 88888.00 2015-07-05 06:13:07.000 186 12640.58 87.67 54636.07 88888.00 2015-07-05 06:13:07.125 186 12640.58 87.67 54636.12 88888.00 2015-07-05 06:13:07.250 186 12640.60 87.72 54636.12 88888.00 2015-07-05 06:13:07.375 186 12640.60 87.75 54636.15 88888.00 2015-07-05 06:13:07.500 186 12640.60 87.75 54636.12 88888.00 2015-07-05 06:13:07.625 186 12640.62 87.75 54636.12 88888.00 2015-07-05 06:13:07.750 186 12640.58 87.72 54636.10 88888.00 2015-07-05 06:13:07.875 186 12640.55 87.72 54636.10 88888.00 2015-07-05 06:13:08.000 186 12640.58 87.72 54636.12 88888.00 2015-07-05 06:13:08.125 186 12640.58 87.75 54636.15 88888.00 2015-07-05 06:13:08.250 186 12640.58 87.72 54636.15 88888.00 2015-07-05 06:13:08.375 186 12640.55 87.72 54636.15 88888.00 2015-07-05 06:13:08.500 186 12640.55 87.72 54636.10 88888.00 2015-07-05 06:13:08.625 186 12640.60 87.75 54636.10 88888.00 2015-07-05 06:13:08.750 186 12640.70 87.75 54636.12 88888.00 2015-07-05 06:13:08.875 186 12640.73 87.72 54636.10 88888.00 2015-07-05 06:13:09.000 186 12640.70 87.72 54636.10 88888.00 2015-07-05 06:13:09.125 186 12640.62 87.72 54636.10 88888.00 2015-07-05 06:13:09.250 186 12640.67 87.78 54636.10 88888.00 2015-07-05 06:13:09.375 186 12640.70 87.75 54636.12 88888.00 2015-07-05 06:13:09.500 186 12640.70 87.78 54636.12 88888.00 2015-07-05 06:13:09.625 186 12640.62 87.78 54636.07 88888.00 2015-07-05 06:13:09.750 186 12640.60 87.78 54636.07 88888.00 2015-07-05 06:13:09.875 186 12640.70 87.78 54636.07 88888.00 2015-07-05 06:13:10.000 186 12640.70 87.78 54636.05 88888.00 2015-07-05 06:13:10.125 186 12640.65 87.80 54636.07 88888.00 2015-07-05 06:13:10.250 186 12640.73 87.83 54636.10 88888.00 2015-07-05 06:13:10.375 186 12640.77 87.85 54636.07 88888.00 2015-07-05 06:13:10.500 186 12640.73 87.83 54636.07 88888.00 2015-07-05 06:13:10.625 186 12640.73 87.85 54636.10 88888.00 2015-07-05 06:13:10.750 186 12640.70 87.83 54636.12 88888.00 2015-07-05 06:13:10.875 186 12640.70 87.80 54636.12 88888.00 2015-07-05 06:13:11.000 186 12640.67 87.80 54636.07 88888.00 2015-07-05 06:13:11.125 186 12640.65 87.83 54636.07 88888.00 2015-07-05 06:13:11.250 186 12640.65 87.85 54636.07 88888.00 2015-07-05 06:13:11.375 186 12640.73 87.88 54636.07 88888.00 2015-07-05 06:13:11.500 186 12640.73 87.85 54636.07 88888.00 2015-07-05 06:13:11.625 186 12640.70 87.85 54636.10 88888.00 2015-07-05 06:13:11.750 186 12640.70 87.88 54636.07 88888.00 2015-07-05 06:13:11.875 186 12640.62 87.88 54636.07 88888.00 2015-07-05 06:13:12.000 186 12640.65 87.88 54636.07 88888.00 2015-07-05 06:13:12.125 186 12640.73 87.88 54636.10 88888.00 2015-07-05 06:13:12.250 186 12640.77 87.85 54636.07 88888.00 2015-07-05 06:13:12.375 186 12640.80 87.90 54636.10 88888.00 2015-07-05 06:13:12.500 186 12640.77 87.92 54636.12 88888.00 2015-07-05 06:13:12.625 186 12640.73 87.90 54636.07 88888.00 2015-07-05 06:13:12.750 186 12640.70 87.85 54636.07 88888.00 2015-07-05 06:13:12.875 186 12640.75 87.85 54636.05 88888.00 2015-07-05 06:13:13.000 186 12640.77 87.88 54636.07 88888.00 2015-07-05 06:13:13.125 186 12640.80 87.90 54636.10 88888.00 2015-07-05 06:13:13.250 186 12640.77 87.88 54636.07 88888.00 2015-07-05 06:13:13.375 186 12640.80 87.85 54636.05 88888.00 2015-07-05 06:13:13.500 186 12640.85 87.88 54636.05 88888.00 2015-07-05 06:13:13.625 186 12640.83 87.85 54636.03 88888.00 2015-07-05 06:13:13.750 186 12640.83 87.90 54636.07 88888.00 2015-07-05 06:13:13.875 186 12640.80 87.90 54636.07 88888.00 2015-07-05 06:13:14.000 186 12640.80 87.90 54636.05 88888.00 2015-07-05 06:13:14.125 186 12640.77 87.90 54636.05 88888.00 2015-07-05 06:13:14.250 186 12640.80 87.88 54636.07 88888.00 2015-07-05 06:13:14.375 186 12640.80 87.90 54636.05 88888.00 2015-07-05 06:13:14.500 186 12640.77 87.88 54636.07 88888.00 2015-07-05 06:13:14.625 186 12640.80 87.90 54636.10 88888.00 2015-07-05 06:13:14.750 186 12640.75 87.92 54636.07 88888.00 2015-07-05 06:13:14.875 186 12640.73 87.92 54636.07 88888.00 2015-07-05 06:13:15.000 186 12640.73 87.92 54636.07 88888.00 2015-07-05 06:13:15.125 186 12640.80 87.95 54636.10 88888.00 2015-07-05 06:13:15.250 186 12640.77 87.92 54636.07 88888.00 2015-07-05 06:13:15.375 186 12640.77 87.92 54636.07 88888.00 2015-07-05 06:13:15.500 186 12640.77 87.92 54636.07 88888.00 2015-07-05 06:13:15.625 186 12640.80 87.95 54636.07 88888.00 2015-07-05 06:13:15.750 186 12640.85 87.95 54636.07 88888.00 2015-07-05 06:13:15.875 186 12640.80 87.92 54636.07 88888.00 2015-07-05 06:13:16.000 186 12640.75 87.92 54636.05 88888.00 2015-07-05 06:13:16.125 186 12640.75 87.92 54636.05 88888.00 2015-07-05 06:13:16.250 186 12640.75 87.95 54636.05 88888.00 2015-07-05 06:13:16.375 186 12640.75 87.92 54636.03 88888.00 2015-07-05 06:13:16.500 186 12640.73 87.92 54636.05 88888.00 2015-07-05 06:13:16.625 186 12640.77 87.95 54636.07 88888.00 2015-07-05 06:13:16.750 186 12640.80 87.95 54636.05 88888.00 2015-07-05 06:13:16.875 186 12640.77 87.95 54636.05 88888.00 2015-07-05 06:13:17.000 186 12640.80 87.97 54636.05 88888.00 2015-07-05 06:13:17.125 186 12640.80 88.00 54636.07 88888.00 2015-07-05 06:13:17.250 186 12640.73 87.97 54636.05 88888.00 2015-07-05 06:13:17.375 186 12640.77 88.00 54636.07 88888.00 2015-07-05 06:13:17.500 186 12640.83 88.00 54636.05 88888.00 2015-07-05 06:13:17.625 186 12640.80 87.97 54636.05 88888.00 2015-07-05 06:13:17.750 186 12640.80 88.00 54636.07 88888.00 2015-07-05 06:13:17.875 186 12640.75 87.97 54636.03 88888.00 2015-07-05 06:13:18.000 186 12640.75 87.95 54636.03 88888.00 2015-07-05 06:13:18.125 186 12640.70 88.00 54636.07 88888.00 2015-07-05 06:13:18.250 186 12640.70 87.97 54636.07 88888.00 2015-07-05 06:13:18.375 186 12640.77 88.00 54636.07 88888.00 2015-07-05 06:13:18.500 186 12640.73 87.95 54636.05 88888.00 2015-07-05 06:13:18.625 186 12640.73 87.97 54636.05 88888.00 2015-07-05 06:13:18.750 186 12640.70 87.97 54636.05 88888.00 2015-07-05 06:13:18.875 186 12640.70 87.95 54636.03 88888.00 2015-07-05 06:13:19.000 186 12640.70 87.92 54636.00 88888.00 2015-07-05 06:13:19.125 186 12640.73 88.00 54636.05 88888.00 2015-07-05 06:13:19.250 186 12640.73 88.00 54636.05 88888.00 2015-07-05 06:13:19.375 186 12640.73 88.00 54636.05 88888.00 2015-07-05 06:13:19.500 186 12640.75 88.00 54636.05 88888.00 2015-07-05 06:13:19.625 186 12640.73 87.97 54636.05 88888.00 2015-07-05 06:13:19.750 186 12640.75 88.00 54636.05 88888.00 2015-07-05 06:13:19.875 186 12640.85 88.05 54636.07 88888.00 2015-07-05 06:13:20.000 186 12640.88 88.05 54636.10 88888.00 2015-07-05 06:13:20.125 186 12640.88 88.05 54636.12 88888.00 2015-07-05 06:13:20.250 186 12640.85 88.03 54636.10 88888.00 2015-07-05 06:13:20.375 186 12640.85 88.03 54636.07 88888.00 2015-07-05 06:13:20.500 186 12640.85 88.00 54636.03 88888.00 2015-07-05 06:13:20.625 186 12640.83 88.03 54636.05 88888.00 2015-07-05 06:13:20.750 186 12640.80 88.03 54636.05 88888.00 2015-07-05 06:13:20.875 186 12640.80 88.03 54636.05 88888.00 2015-07-05 06:13:21.000 186 12640.80 88.03 54636.05 88888.00 2015-07-05 06:13:21.125 186 12640.85 88.05 54636.05 88888.00 2015-07-05 06:13:21.250 186 12640.83 88.00 54636.05 88888.00 2015-07-05 06:13:21.375 186 12640.80 88.00 54636.03 88888.00 2015-07-05 06:13:21.500 186 12640.80 88.00 54636.00 88888.00 2015-07-05 06:13:21.625 186 12640.85 88.00 54636.03 88888.00 2015-07-05 06:13:21.750 186 12640.85 88.00 54636.03 88888.00 2015-07-05 06:13:21.875 186 12640.83 88.00 54636.03 88888.00 2015-07-05 06:13:22.000 186 12640.85 88.00 54636.03 88888.00 2015-07-05 06:13:22.125 186 12640.88 88.03 54636.03 88888.00 2015-07-05 06:13:22.250 186 12640.85 88.03 54636.00 88888.00 2015-07-05 06:13:22.375 186 12640.88 88.03 54636.00 88888.00 2015-07-05 06:13:22.500 186 12640.90 88.00 54636.03 88888.00 2015-07-05 06:13:22.625 186 12640.88 88.03 54636.00 88888.00 2015-07-05 06:13:22.750 186 12640.85 88.00 54636.03 88888.00 2015-07-05 06:13:22.875 186 12640.88 88.05 54636.03 88888.00 2015-07-05 06:13:23.000 186 12640.88 88.03 54636.03 88888.00 2015-07-05 06:13:23.125 186 12640.88 88.03 54636.00 88888.00 2015-07-05 06:13:23.250 186 12640.85 88.03 54636.03 88888.00 2015-07-05 06:13:23.375 186 12640.83 88.00 54636.03 88888.00 2015-07-05 06:13:23.500 186 12640.83 88.00 54636.03 88888.00 2015-07-05 06:13:23.625 186 12640.83 88.03 54636.00 88888.00 2015-07-05 06:13:23.750 186 12640.80 88.05 54636.03 88888.00 2015-07-05 06:13:23.875 186 12640.83 88.05 54636.00 88888.00 2015-07-05 06:13:24.000 186 12640.92 88.05 54635.97 88888.00 2015-07-05 06:13:24.125 186 12640.92 88.05 54636.00 88888.00 2015-07-05 06:13:24.250 186 12640.85 88.03 54636.03 88888.00 2015-07-05 06:13:24.375 186 12640.83 88.03 54636.03 88888.00 2015-07-05 06:13:24.500 186 12640.85 88.00 54636.00 88888.00 2015-07-05 06:13:24.625 186 12640.88 88.00 54636.00 88888.00 2015-07-05 06:13:24.750 186 12640.90 88.00 54635.97 88888.00 2015-07-05 06:13:24.875 186 12640.88 88.00 54636.00 88888.00 2015-07-05 06:13:25.000 186 12640.80 88.00 54635.97 88888.00 2015-07-05 06:13:25.125 186 12640.85 88.03 54636.00 88888.00 2015-07-05 06:13:25.250 186 12640.88 88.05 54636.00 88888.00 2015-07-05 06:13:25.375 186 12640.85 88.05 54636.00 88888.00 2015-07-05 06:13:25.500 186 12640.83 88.05 54636.00 88888.00 2015-07-05 06:13:25.625 186 12640.83 88.00 54635.97 88888.00 2015-07-05 06:13:25.750 186 12640.80 88.00 54635.95 88888.00 2015-07-05 06:13:25.875 186 12640.80 88.05 54635.97 88888.00 2015-07-05 06:13:26.000 186 12640.83 88.10 54636.00 88888.00 2015-07-05 06:13:26.125 186 12640.83 88.08 54636.00 88888.00 2015-07-05 06:13:26.250 186 12640.77 88.03 54635.97 88888.00 2015-07-05 06:13:26.375 186 12640.77 88.03 54635.93 88888.00 2015-07-05 06:13:26.500 186 12640.80 88.05 54635.95 88888.00 2015-07-05 06:13:26.625 186 12640.85 88.10 54636.00 88888.00 2015-07-05 06:13:26.750 186 12640.90 88.08 54635.97 88888.00 2015-07-05 06:13:26.875 186 12640.95 88.08 54635.97 88888.00 2015-07-05 06:13:27.000 186 12640.90 88.08 54635.95 88888.00 2015-07-05 06:13:27.125 186 12640.85 88.08 54635.95 88888.00 2015-07-05 06:13:27.250 186 12640.85 88.05 54635.93 88888.00 2015-07-05 06:13:27.375 186 12640.88 88.08 54635.93 88888.00 2015-07-05 06:13:27.500 186 12640.95 88.08 54635.95 88888.00 2015-07-05 06:13:27.625 186 12640.88 88.10 54635.95 88888.00 2015-07-05 06:13:27.750 186 12640.83 88.08 54635.93 88888.00 2015-07-05 06:13:27.875 186 12640.80 88.05 54635.93 88888.00 2015-07-05 06:13:28.000 186 12640.85 88.08 54635.93 88888.00 2015-07-05 06:13:28.125 186 12640.85 88.08 54635.97 88888.00 2015-07-05 06:13:28.250 186 12640.85 88.08 54635.95 88888.00 2015-07-05 06:13:28.375 186 12640.83 88.10 54635.95 88888.00 2015-07-05 06:13:28.500 186 12640.83 88.12 54635.97 88888.00 2015-07-05 06:13:28.625 186 12640.88 88.15 54635.97 88888.00 2015-07-05 06:13:28.750 186 12640.92 88.15 54635.97 88888.00 2015-07-05 06:13:28.875 186 12640.95 88.15 54635.95 88888.00 2015-07-05 06:13:29.000 186 12640.92 88.15 54635.95 88888.00 2015-07-05 06:13:29.125 186 12640.88 88.12 54635.95 88888.00 2015-07-05 06:13:29.250 186 12640.92 88.15 54635.95 88888.00 2015-07-05 06:13:29.375 186 12641.00 88.15 54635.95 88888.00 2015-07-05 06:13:29.500 186 12640.95 88.15 54635.95 88888.00 2015-07-05 06:13:29.625 186 12640.90 88.15 54635.95 88888.00 2015-07-05 06:13:29.750 186 12640.92 88.17 54635.95 88888.00 2015-07-05 06:13:29.875 186 12641.00 88.17 54635.95 88888.00 2015-07-05 06:13:30.000 186 12640.98 88.12 54635.90 88888.00 2015-07-05 06:13:30.125 186 12640.95 88.12 54635.93 88888.00 2015-07-05 06:13:30.250 186 12640.95 88.15 54635.97 88888.00 2015-07-05 06:13:30.375 186 12640.90 88.15 54635.95 88888.00 2015-07-05 06:13:30.500 186 12640.90 88.12 54635.90 88888.00 2015-07-05 06:13:30.625 186 12640.88 88.12 54635.93 88888.00 2015-07-05 06:13:30.750 186 12640.90 88.15 54635.95 88888.00 2015-07-05 06:13:30.875 186 12640.98 88.12 54635.93 88888.00 2015-07-05 06:13:31.000 186 12640.95 88.10 54635.90 88888.00 2015-07-05 06:13:31.125 186 12640.90 88.12 54635.93 88888.00 2015-07-05 06:13:31.250 186 12640.90 88.15 54635.95 88888.00 2015-07-05 06:13:31.375 186 12640.88 88.15 54635.93 88888.00 2015-07-05 06:13:31.500 186 12640.88 88.12 54635.93 88888.00 2015-07-05 06:13:31.625 186 12640.90 88.15 54635.93 88888.00 2015-07-05 06:13:31.750 186 12640.90 88.15 54635.93 88888.00 2015-07-05 06:13:31.875 186 12640.98 88.15 54635.93 88888.00 2015-07-05 06:13:32.000 186 12640.95 88.10 54635.90 88888.00 2015-07-05 06:13:32.125 186 12640.92 88.10 54635.93 88888.00 2015-07-05 06:13:32.250 186 12640.88 88.08 54635.93 88888.00 2015-07-05 06:13:32.375 186 12640.98 88.10 54635.93 88888.00 2015-07-05 06:13:32.500 186 12640.95 88.12 54635.93 88888.00 2015-07-05 06:13:32.625 186 12640.90 88.10 54635.93 88888.00 2015-07-05 06:13:32.750 186 12640.92 88.08 54635.90 88888.00 2015-07-05 06:13:32.875 186 12641.00 88.08 54635.93 88888.00 2015-07-05 06:13:33.000 186 12641.08 88.10 54635.93 88888.00 2015-07-05 06:13:33.125 186 12641.05 88.10 54635.90 88888.00 2015-07-05 06:13:33.250 186 12640.98 88.08 54635.90 88888.00 2015-07-05 06:13:33.375 186 12640.98 88.12 54635.90 88888.00 2015-07-05 06:13:33.500 186 12640.90 88.15 54635.93 88888.00 2015-07-05 06:13:33.625 186 12640.90 88.15 54635.93 88888.00 2015-07-05 06:13:33.750 186 12640.92 88.08 54635.90 88888.00 2015-07-05 06:13:33.875 186 12640.90 88.10 54635.90 88888.00 2015-07-05 06:13:34.000 186 12640.90 88.12 54635.90 88888.00 2015-07-05 06:13:34.125 186 12640.95 88.08 54635.93 88888.00 2015-07-05 06:13:34.250 186 12640.88 88.03 54635.90 88888.00 2015-07-05 06:13:34.375 186 12640.83 88.05 54635.90 88888.00 2015-07-05 06:13:34.500 186 12640.83 88.03 54635.90 88888.00 2015-07-05 06:13:34.625 186 12640.85 88.03 54635.90 88888.00 2015-07-05 06:13:34.750 186 12640.88 88.08 54635.95 88888.00 2015-07-05 06:13:34.875 186 12640.90 88.08 54635.93 88888.00 2015-07-05 06:13:35.000 186 12640.83 88.05 54635.93 88888.00 2015-07-05 06:13:35.125 186 12640.80 88.03 54635.93 88888.00 2015-07-05 06:13:35.250 186 12640.80 88.05 54635.93 88888.00 2015-07-05 06:13:35.375 186 12640.80 88.05 54635.93 88888.00 2015-07-05 06:13:35.500 186 12640.80 88.03 54635.90 88888.00 2015-07-05 06:13:35.625 186 12640.85 88.05 54635.93 88888.00 2015-07-05 06:13:35.750 186 12640.83 88.10 54635.93 88888.00 2015-07-05 06:13:35.875 186 12640.75 88.08 54635.93 88888.00 2015-07-05 06:13:36.000 186 12640.73 88.03 54635.88 88888.00 2015-07-05 06:13:36.125 186 12640.73 87.97 54635.88 88888.00 2015-07-05 06:13:36.250 186 12640.77 88.00 54635.93 88888.00 2015-07-05 06:13:36.375 186 12640.77 88.03 54635.95 88888.00 2015-07-05 06:13:36.500 186 12640.73 88.00 54635.93 88888.00 2015-07-05 06:13:36.625 186 12640.70 87.97 54635.93 88888.00 2015-07-05 06:13:36.750 186 12640.67 88.00 54635.95 88888.00 2015-07-05 06:13:36.875 186 12640.62 88.00 54635.93 88888.00 2015-07-05 06:13:37.000 186 12640.65 87.97 54635.90 88888.00 2015-07-05 06:13:37.125 186 12640.70 87.97 54635.93 88888.00 2015-07-05 06:13:37.250 186 12640.67 88.03 54635.95 88888.00 2015-07-05 06:13:37.375 186 12640.73 88.05 54635.95 88888.00 2015-07-05 06:13:37.500 186 12640.73 88.03 54635.93 88888.00 2015-07-05 06:13:37.625 186 12640.67 87.97 54635.93 88888.00 2015-07-05 06:13:37.750 186 12640.67 87.92 54635.93 88888.00 2015-07-05 06:13:37.875 186 12640.67 87.92 54635.90 88888.00 2015-07-05 06:13:38.000 186 12640.70 87.95 54635.90 88888.00 2015-07-05 06:13:38.125 186 12640.62 87.92 54635.90 88888.00 2015-07-05 06:13:38.250 186 12640.67 87.92 54635.93 88888.00 2015-07-05 06:13:38.375 186 12640.65 87.95 54635.90 88888.00 2015-07-05 06:13:38.500 186 12640.67 87.92 54635.93 88888.00 2015-07-05 06:13:38.625 186 12640.67 87.92 54635.93 88888.00 2015-07-05 06:13:38.750 186 12640.70 87.95 54635.95 88888.00 2015-07-05 06:13:38.875 186 12640.67 87.92 54635.93 88888.00 2015-07-05 06:13:39.000 186 12640.67 87.92 54635.93 88888.00 2015-07-05 06:13:39.125 186 12640.65 87.95 54635.93 88888.00 2015-07-05 06:13:39.250 186 12640.62 87.92 54635.90 88888.00 2015-07-05 06:13:39.375 186 12640.60 87.92 54635.90 88888.00 2015-07-05 06:13:39.500 186 12640.55 87.92 54635.90 88888.00 2015-07-05 06:13:39.625 186 12640.52 87.92 54635.93 88888.00 2015-07-05 06:13:39.750 186 12640.52 87.92 54635.93 88888.00 2015-07-05 06:13:39.875 186 12640.50 87.90 54635.93 88888.00 2015-07-05 06:13:40.000 186 12640.50 87.90 54635.90 88888.00 2015-07-05 06:13:40.125 186 12640.55 87.92 54635.90 88888.00 2015-07-05 06:13:40.250 186 12640.58 87.88 54635.90 88888.00 2015-07-05 06:13:40.375 186 12640.58 87.92 54635.93 88888.00 2015-07-05 06:13:40.500 186 12640.62 87.90 54635.93 88888.00 2015-07-05 06:13:40.625 186 12640.70 87.92 54635.93 88888.00 2015-07-05 06:13:40.750 186 12640.70 87.90 54635.93 88888.00 2015-07-05 06:13:40.875 186 12640.65 87.88 54635.93 88888.00 2015-07-05 06:13:41.000 186 12640.58 87.88 54635.93 88888.00 2015-07-05 06:13:41.125 186 12640.55 87.85 54635.93 88888.00 2015-07-05 06:13:41.250 186 12640.55 87.83 54635.95 88888.00 2015-07-05 06:13:41.375 186 12640.60 87.85 54635.93 88888.00 2015-07-05 06:13:41.500 186 12640.58 87.88 54635.90 88888.00 2015-07-05 06:13:41.625 186 12640.60 87.88 54635.90 88888.00 2015-07-05 06:13:41.750 186 12640.65 87.88 54635.90 88888.00 2015-07-05 06:13:41.875 186 12640.70 87.85 54635.88 88888.00 2015-07-05 06:13:42.000 186 12640.65 87.83 54635.88 88888.00 2015-07-05 06:13:42.125 186 12640.62 87.83 54635.93 88888.00 2015-07-05 06:13:42.250 186 12640.62 87.83 54635.93 88888.00 2015-07-05 06:13:42.375 186 12640.62 87.83 54635.90 88888.00 2015-07-05 06:13:42.500 186 12640.60 87.83 54635.88 88888.00 2015-07-05 06:13:42.625 186 12640.50 87.85 54635.90 88888.00 2015-07-05 06:13:42.750 186 12640.50 87.85 54635.93 88888.00 2015-07-05 06:13:42.875 186 12640.50 87.85 54635.93 88888.00 2015-07-05 06:13:43.000 186 12640.52 87.83 54635.90 88888.00 2015-07-05 06:13:43.125 186 12640.48 87.78 54635.90 88888.00 2015-07-05 06:13:43.250 186 12640.50 87.78 54635.90 88888.00 2015-07-05 06:13:43.375 186 12640.55 87.78 54635.90 88888.00 2015-07-05 06:13:43.500 186 12640.55 87.78 54635.93 88888.00 2015-07-05 06:13:43.625 186 12640.55 87.78 54635.90 88888.00 2015-07-05 06:13:43.750 186 12640.52 87.78 54635.85 88888.00 2015-07-05 06:13:43.875 186 12640.48 87.75 54635.85 88888.00 2015-07-05 06:13:44.000 186 12640.50 87.78 54635.85 88888.00 2015-07-05 06:13:44.125 186 12640.52 87.80 54635.90 88888.00 2015-07-05 06:13:44.250 186 12640.50 87.80 54635.93 88888.00 2015-07-05 06:13:44.375 186 12640.52 87.80 54635.90 88888.00 2015-07-05 06:13:44.500 186 12640.60 87.83 54635.90 88888.00 2015-07-05 06:13:44.625 186 12640.60 87.80 54635.90 88888.00 2015-07-05 06:13:44.750 186 12640.50 87.83 54635.90 88888.00 2015-07-05 06:13:44.875 186 12640.50 87.80 54635.90 88888.00 2015-07-05 06:13:45.000 186 12640.48 87.75 54635.88 88888.00 2015-07-05 06:13:45.125 186 12640.48 87.72 54635.88 88888.00 2015-07-05 06:13:45.250 186 12640.50 87.72 54635.90 88888.00 2015-07-05 06:13:45.375 186 12640.50 87.75 54635.90 88888.00 2015-07-05 06:13:45.500 186 12640.48 87.78 54635.88 88888.00 2015-07-05 06:13:45.625 186 12640.42 87.75 54635.85 88888.00 2015-07-05 06:13:45.750 186 12640.42 87.72 54635.88 88888.00 2015-07-05 06:13:45.875 186 12640.45 87.75 54635.88 88888.00 2015-07-05 06:13:46.000 186 12640.42 87.72 54635.88 88888.00 2015-07-05 06:13:46.125 186 12640.42 87.72 54635.93 88888.00 2015-07-05 06:13:46.250 186 12640.45 87.75 54635.90 88888.00 2015-07-05 06:13:46.375 186 12640.48 87.72 54635.88 88888.00 2015-07-05 06:13:46.500 186 12640.48 87.70 54635.85 88888.00 2015-07-05 06:13:46.625 186 12640.45 87.72 54635.85 88888.00 2015-07-05 06:13:46.750 186 12640.38 87.70 54635.85 88888.00 2015-07-05 06:13:46.875 186 12640.42 87.67 54635.88 88888.00 2015-07-05 06:13:47.000 186 12640.48 87.70 54635.88 88888.00 2015-07-05 06:13:47.125 186 12640.42 87.72 54635.90 88888.00 2015-07-05 06:13:47.250 186 12640.38 87.72 54635.90 88888.00 2015-07-05 06:13:47.375 186 12640.35 87.72 54635.90 88888.00 2015-07-05 06:13:47.500 186 12640.38 87.72 54635.88 88888.00 2015-07-05 06:13:47.625 186 12640.38 87.67 54635.88 88888.00 2015-07-05 06:13:47.750 186 12640.40 87.65 54635.88 88888.00 2015-07-05 06:13:47.875 186 12640.42 87.65 54635.88 88888.00 2015-07-05 06:13:48.000 186 12640.38 87.65 54635.85 88888.00 2015-07-05 06:13:48.125 186 12640.27 87.62 54635.88 88888.00 2015-07-05 06:13:48.250 186 12640.35 87.65 54635.90 88888.00 2015-07-05 06:13:48.375 186 12640.42 87.65 54635.90 88888.00 2015-07-05 06:13:48.500 186 12640.38 87.67 54635.90 88888.00 2015-07-05 06:13:48.625 186 12640.38 87.65 54635.88 88888.00 2015-07-05 06:13:48.750 186 12640.35 87.67 54635.85 88888.00 2015-07-05 06:13:48.875 186 12640.38 87.65 54635.85 88888.00 2015-07-05 06:13:49.000 186 12640.35 87.67 54635.82 88888.00 2015-07-05 06:13:49.125 186 12640.38 87.67 54635.85 88888.00 2015-07-05 06:13:49.250 186 12640.40 87.65 54635.88 88888.00 2015-07-05 06:13:49.375 186 12640.40 87.65 54635.90 88888.00 2015-07-05 06:13:49.500 186 12640.35 87.67 54635.88 88888.00 2015-07-05 06:13:49.625 186 12640.33 87.67 54635.85 88888.00 2015-07-05 06:13:49.750 186 12640.30 87.65 54635.85 88888.00 2015-07-05 06:13:49.875 186 12640.23 87.65 54635.85 88888.00 2015-07-05 06:13:50.000 186 12640.30 87.67 54635.85 88888.00 2015-07-05 06:13:50.125 186 12640.27 87.65 54635.85 88888.00 2015-07-05 06:13:50.250 186 12640.25 87.60 54635.88 88888.00 2015-07-05 06:13:50.375 186 12640.25 87.62 54635.90 88888.00 2015-07-05 06:13:50.500 186 12640.27 87.67 54635.90 88888.00 2015-07-05 06:13:50.625 186 12640.33 87.65 54635.90 88888.00 2015-07-05 06:13:50.750 186 12640.27 87.62 54635.90 88888.00 2015-07-05 06:13:50.875 186 12640.25 87.60 54635.85 88888.00 2015-07-05 06:13:51.000 186 12640.23 87.60 54635.85 88888.00 2015-07-05 06:13:51.125 186 12640.27 87.62 54635.90 88888.00 2015-07-05 06:13:51.250 186 12640.27 87.60 54635.93 88888.00 2015-07-05 06:13:51.375 186 12640.25 87.60 54635.90 88888.00 2015-07-05 06:13:51.500 186 12640.23 87.62 54635.90 88888.00 2015-07-05 06:13:51.625 186 12640.23 87.60 54635.88 88888.00 2015-07-05 06:13:51.750 186 12640.23 87.58 54635.85 88888.00 2015-07-05 06:13:51.875 186 12640.25 87.58 54635.88 88888.00 2015-07-05 06:13:52.000 186 12640.25 87.60 54635.88 88888.00 2015-07-05 06:13:52.125 186 12640.25 87.58 54635.90 88888.00 2015-07-05 06:13:52.250 186 12640.25 87.53 54635.90 88888.00 2015-07-05 06:13:52.375 186 12640.27 87.53 54635.88 88888.00 2015-07-05 06:13:52.500 186 12640.25 87.50 54635.88 88888.00 2015-07-05 06:13:52.625 186 12640.25 87.50 54635.85 88888.00 2015-07-05 06:13:52.750 186 12640.20 87.53 54635.88 88888.00 2015-07-05 06:13:52.875 186 12640.17 87.53 54635.88 88888.00 2015-07-05 06:13:53.000 186 12640.23 87.53 54635.88 88888.00 2015-07-05 06:13:53.125 186 12640.23 87.55 54635.88 88888.00 2015-07-05 06:13:53.250 186 12640.23 87.53 54635.88 88888.00 2015-07-05 06:13:53.375 186 12640.25 87.50 54635.85 88888.00 2015-07-05 06:13:53.500 186 12640.20 87.50 54635.85 88888.00 2015-07-05 06:13:53.625 186 12640.17 87.47 54635.85 88888.00 2015-07-05 06:13:53.750 186 12640.20 87.53 54635.85 88888.00 2015-07-05 06:13:53.875 186 12640.23 87.53 54635.88 88888.00 2015-07-05 06:13:54.000 186 12640.20 87.47 54635.82 88888.00 2015-07-05 06:13:54.125 186 12640.23 87.47 54635.82 88888.00 2015-07-05 06:13:54.250 186 12640.23 87.50 54635.85 88888.00 2015-07-05 06:13:54.375 186 12640.25 87.55 54635.85 88888.00 2015-07-05 06:13:54.500 186 12640.25 87.58 54635.85 88888.00 2015-07-05 06:13:54.625 186 12640.20 87.50 54635.82 88888.00 2015-07-05 06:13:54.750 186 12640.15 87.50 54635.80 88888.00 2015-07-05 06:13:54.875 186 12640.17 87.53 54635.78 88888.00 2015-07-05 06:13:55.000 186 12640.25 87.55 54635.78 88888.00 2015-07-05 06:13:55.125 186 12640.35 87.55 54635.85 88888.00 2015-07-05 06:13:55.250 186 12640.25 87.50 54635.82 88888.00 2015-07-05 06:13:55.375 186 12640.17 87.47 54635.80 88888.00 2015-07-05 06:13:55.500 186 12640.15 87.45 54635.78 88888.00 2015-07-05 06:13:55.625 186 12640.15 87.47 54635.80 88888.00 2015-07-05 06:13:55.750 186 12640.17 87.50 54635.85 88888.00 2015-07-05 06:13:55.875 186 12640.12 87.47 54635.82 88888.00 2015-07-05 06:13:56.000 186 12640.12 87.47 54635.82 88888.00 2015-07-05 06:13:56.125 186 12640.17 87.47 54635.85 88888.00 2015-07-05 06:13:56.250 186 12640.20 87.45 54635.82 88888.00 2015-07-05 06:13:56.375 186 12640.20 87.45 54635.78 88888.00 2015-07-05 06:13:56.500 186 12640.20 87.47 54635.82 88888.00 2015-07-05 06:13:56.625 186 12640.23 87.50 54635.82 88888.00 2015-07-05 06:13:56.750 186 12640.17 87.45 54635.82 88888.00 2015-07-05 06:13:56.875 186 12640.12 87.42 54635.82 88888.00 2015-07-05 06:13:57.000 186 12640.12 87.45 54635.80 88888.00 2015-07-05 06:13:57.125 186 12640.12 87.42 54635.82 88888.00 2015-07-05 06:13:57.250 186 12640.15 87.42 54635.80 88888.00 2015-07-05 06:13:57.375 186 12640.15 87.42 54635.80 88888.00 2015-07-05 06:13:57.500 186 12640.20 87.38 54635.78 88888.00 2015-07-05 06:13:57.625 186 12640.23 87.40 54635.75 88888.00 2015-07-05 06:13:57.750 186 12640.17 87.42 54635.75 88888.00 2015-07-05 06:13:57.875 186 12640.15 87.42 54635.75 88888.00 2015-07-05 06:13:58.000 186 12640.12 87.42 54635.75 88888.00 2015-07-05 06:13:58.125 186 12640.10 87.40 54635.80 88888.00 2015-07-05 06:13:58.250 186 12640.08 87.42 54635.82 88888.00 2015-07-05 06:13:58.375 186 12640.08 87.40 54635.82 88888.00 2015-07-05 06:13:58.500 186 12640.05 87.33 54635.75 88888.00 2015-07-05 06:13:58.625 186 12640.12 87.38 54635.78 88888.00 2015-07-05 06:13:58.750 186 12640.15 87.40 54635.75 88888.00 2015-07-05 06:13:58.875 186 12640.10 87.38 54635.72 88888.00 2015-07-05 06:13:59.000 186 12640.17 87.40 54635.78 88888.00 2015-07-05 06:13:59.125 186 12640.20 87.45 54635.82 88888.00 2015-07-05 06:13:59.250 186 12640.17 87.40 54635.80 88888.00 2015-07-05 06:13:59.375 186 12640.10 87.38 54635.75 88888.00 2015-07-05 06:13:59.500 186 12640.10 87.35 54635.75 88888.00 2015-07-05 06:13:59.625 186 12640.15 87.42 54635.78 88888.00 2015-07-05 06:13:59.750 186 12640.17 87.42 54635.78 88888.00 2015-07-05 06:13:59.875 186 12640.20 87.42 54635.78 88888.00 2015-07-05 06:14:00.000 186 12640.23 87.42 54635.78 88888.00 2015-07-05 06:14:00.125 186 12640.20 87.45 54635.78 88888.00 2015-07-05 06:14:00.250 186 12640.12 87.40 54635.78 88888.00 2015-07-05 06:14:00.375 186 12640.10 87.38 54635.72 88888.00 2015-07-05 06:14:00.500 186 12640.10 87.38 54635.72 88888.00 2015-07-05 06:14:00.625 186 12640.08 87.38 54635.75 88888.00 2015-07-05 06:14:00.750 186 12640.12 87.38 54635.75 88888.00 2015-07-05 06:14:00.875 186 12640.12 87.40 54635.75 88888.00 2015-07-05 06:14:01.000 186 12640.15 87.40 54635.72 88888.00 2015-07-05 06:14:01.125 186 12640.15 87.40 54635.72 88888.00 2015-07-05 06:14:01.250 186 12640.15 87.35 54635.75 88888.00 2015-07-05 06:14:01.375 186 12640.20 87.35 54635.78 88888.00 2015-07-05 06:14:01.500 186 12640.15 87.38 54635.78 88888.00 2015-07-05 06:14:01.625 186 12640.08 87.40 54635.78 88888.00 2015-07-05 06:14:01.750 186 12640.08 87.40 54635.75 88888.00 2015-07-05 06:14:01.875 186 12640.05 87.38 54635.78 88888.00 2015-07-05 06:14:02.000 186 12640.00 87.35 54635.72 88888.00 2015-07-05 06:14:02.125 186 12640.00 87.40 54635.78 88888.00 2015-07-05 06:14:02.250 186 12640.00 87.42 54635.75 88888.00 2015-07-05 06:14:02.375 186 12640.02 87.40 54635.78 88888.00 2015-07-05 06:14:02.500 186 12640.05 87.42 54635.78 88888.00 2015-07-05 06:14:02.625 186 12640.05 87.42 54635.80 88888.00 2015-07-05 06:14:02.750 186 12640.02 87.38 54635.78 88888.00 2015-07-05 06:14:02.875 186 12640.02 87.38 54635.78 88888.00 2015-07-05 06:14:03.000 186 12640.05 87.35 54635.75 88888.00 2015-07-05 06:14:03.125 186 12640.02 87.35 54635.78 88888.00 2015-07-05 06:14:03.250 186 12640.00 87.40 54635.82 88888.00 2015-07-05 06:14:03.375 186 12640.00 87.38 54635.80 88888.00 2015-07-05 06:14:03.500 186 12639.95 87.38 54635.80 88888.00 2015-07-05 06:14:03.625 186 12639.92 87.38 54635.80 88888.00 2015-07-05 06:14:03.750 186 12639.95 87.33 54635.75 88888.00 2015-07-05 06:14:03.875 186 12639.98 87.38 54635.75 88888.00 2015-07-05 06:14:04.000 186 12639.98 87.38 54635.75 88888.00 2015-07-05 06:14:04.125 186 12639.92 87.30 54635.75 88888.00 2015-07-05 06:14:04.250 186 12639.88 87.28 54635.72 88888.00 2015-07-05 06:14:04.375 186 12639.85 87.28 54635.70 88888.00 2015-07-05 06:14:04.500 186 12639.90 87.33 54635.72 88888.00 2015-07-05 06:14:04.625 186 12639.92 87.33 54635.75 88888.00 2015-07-05 06:14:04.750 186 12639.90 87.30 54635.72 88888.00 2015-07-05 06:14:04.875 186 12639.90 87.28 54635.75 88888.00 2015-07-05 06:14:05.000 186 12639.95 87.30 54635.75 88888.00 2015-07-05 06:14:05.125 186 12639.90 87.33 54635.75 88888.00 2015-07-05 06:14:05.250 186 12639.88 87.30 54635.75 88888.00 2015-07-05 06:14:05.375 186 12639.83 87.28 54635.72 88888.00 2015-07-05 06:14:05.500 186 12639.83 87.25 54635.70 88888.00 2015-07-05 06:14:05.625 186 12639.88 87.28 54635.70 88888.00 2015-07-05 06:14:05.750 186 12639.90 87.25 54635.72 88888.00 2015-07-05 06:14:05.875 186 12639.88 87.22 54635.75 88888.00 2015-07-05 06:14:06.000 186 12639.83 87.22 54635.70 88888.00 2015-07-05 06:14:06.125 186 12639.90 87.25 54635.70 88888.00 2015-07-05 06:14:06.250 186 12639.90 87.25 54635.72 88888.00 2015-07-05 06:14:06.375 186 12639.92 87.28 54635.75 88888.00 2015-07-05 06:14:06.500 186 12639.90 87.25 54635.70 88888.00 2015-07-05 06:14:06.625 186 12639.88 87.22 54635.68 88888.00 2015-07-05 06:14:06.750 186 12639.77 87.20 54635.65 88888.00 2015-07-05 06:14:06.875 186 12639.77 87.17 54635.70 88888.00 2015-07-05 06:14:07.000 186 12639.77 87.20 54635.70 88888.00 2015-07-05 06:14:07.125 186 12639.77 87.22 54635.70 88888.00 2015-07-05 06:14:07.250 186 12639.75 87.22 54635.70 88888.00 2015-07-05 06:14:07.375 186 12639.75 87.20 54635.68 88888.00 2015-07-05 06:14:07.500 186 12639.83 87.22 54635.65 88888.00 2015-07-05 06:14:07.625 186 12639.88 87.20 54635.68 88888.00 2015-07-05 06:14:07.750 186 12639.83 87.17 54635.70 88888.00 2015-07-05 06:14:07.875 186 12639.83 87.17 54635.68 88888.00 2015-07-05 06:14:08.000 186 12639.85 87.20 54635.70 88888.00 2015-07-05 06:14:08.125 186 12639.83 87.17 54635.68 88888.00 2015-07-05 06:14:08.250 186 12639.77 87.15 54635.65 88888.00 2015-07-05 06:14:08.375 186 12639.77 87.12 54635.62 88888.00 2015-07-05 06:14:08.500 186 12639.83 87.15 54635.65 88888.00 2015-07-05 06:14:08.625 186 12639.83 87.17 54635.62 88888.00 2015-07-05 06:14:08.750 186 12639.75 87.15 54635.62 88888.00 2015-07-05 06:14:08.875 186 12639.77 87.12 54635.65 88888.00 2015-07-05 06:14:09.000 186 12639.80 87.15 54635.62 88888.00 2015-07-05 06:14:09.125 186 12639.77 87.17 54635.68 88888.00 2015-07-05 06:14:09.250 186 12639.75 87.17 54635.65 88888.00 2015-07-05 06:14:09.375 186 12639.73 87.17 54635.68 88888.00 2015-07-05 06:14:09.500 186 12639.75 87.17 54635.68 88888.00 2015-07-05 06:14:09.625 186 12639.77 87.20 54635.65 88888.00 2015-07-05 06:14:09.750 186 12639.77 87.20 54635.68 88888.00 2015-07-05 06:14:09.875 186 12639.75 87.17 54635.65 88888.00 2015-07-05 06:14:10.000 186 12639.73 87.12 54635.62 88888.00 2015-07-05 06:14:10.125 186 12639.73 87.12 54635.62 88888.00 2015-07-05 06:14:10.250 186 12639.75 87.15 54635.65 88888.00 2015-07-05 06:14:10.375 186 12639.75 87.20 54635.68 88888.00 2015-07-05 06:14:10.500 186 12639.73 87.17 54635.62 88888.00 2015-07-05 06:14:10.625 186 12639.70 87.15 54635.60 88888.00 2015-07-05 06:14:10.750 186 12639.67 87.15 54635.60 88888.00 2015-07-05 06:14:10.875 186 12639.65 87.17 54635.60 88888.00 2015-07-05 06:14:11.000 186 12639.65 87.20 54635.60 88888.00 2015-07-05 06:14:11.125 186 12639.70 87.20 54635.60 88888.00 2015-07-05 06:14:11.250 186 12639.70 87.20 54635.60 88888.00 2015-07-05 06:14:11.375 186 12639.70 87.20 54635.60 88888.00 2015-07-05 06:14:11.500 186 12639.65 87.20 54635.60 88888.00 2015-07-05 06:14:11.625 186 12639.65 87.20 54635.62 88888.00 2015-07-05 06:14:11.750 186 12639.70 87.20 54635.62 88888.00 2015-07-05 06:14:11.875 186 12639.70 87.22 54635.60 88888.00 2015-07-05 06:14:12.000 186 12639.73 87.20 54635.57 88888.00 2015-07-05 06:14:12.125 186 12639.70 87.17 54635.57 88888.00 2015-07-05 06:14:12.250 186 12639.70 87.15 54635.60 88888.00 2015-07-05 06:14:12.375 186 12639.67 87.17 54635.60 88888.00 2015-07-05 06:14:12.500 186 12639.65 87.17 54635.60 88888.00 2015-07-05 06:14:12.625 186 12639.67 87.17 54635.60 88888.00 2015-07-05 06:14:12.750 186 12639.67 87.17 54635.57 88888.00 2015-07-05 06:14:12.875 186 12639.70 87.17 54635.57 88888.00 2015-07-05 06:14:13.000 186 12639.67 87.20 54635.53 88888.00 2015-07-05 06:14:13.125 186 12639.62 87.15 54635.55 88888.00 2015-07-05 06:14:13.250 186 12639.67 87.15 54635.57 88888.00 2015-07-05 06:14:13.375 186 12639.67 87.12 54635.55 88888.00 2015-07-05 06:14:13.500 186 12639.65 87.12 54635.55 88888.00 2015-07-05 06:14:13.625 186 12639.65 87.12 54635.55 88888.00 2015-07-05 06:14:13.750 186 12639.73 87.15 54635.55 88888.00 2015-07-05 06:14:13.875 186 12639.73 87.15 54635.55 88888.00 2015-07-05 06:14:14.000 186 12639.70 87.12 54635.53 88888.00 2015-07-05 06:14:14.125 186 12639.67 87.15 54635.57 88888.00 2015-07-05 06:14:14.250 186 12639.70 87.15 54635.57 88888.00 2015-07-05 06:14:14.375 186 12639.75 87.15 54635.53 88888.00 2015-07-05 06:14:14.500 186 12639.73 87.10 54635.53 88888.00 2015-07-05 06:14:14.625 186 12639.75 87.10 54635.55 88888.00 2015-07-05 06:14:14.750 186 12639.77 87.15 54635.57 88888.00 2015-07-05 06:14:14.875 186 12639.67 87.12 54635.60 88888.00 2015-07-05 06:14:15.000 186 12639.67 87.10 54635.57 88888.00 2015-07-05 06:14:15.125 186 12639.70 87.10 54635.57 88888.00 2015-07-05 06:14:15.250 186 12639.65 87.10 54635.60 88888.00 2015-07-05 06:14:15.375 186 12639.60 87.10 54635.57 88888.00 2015-07-05 06:14:15.500 186 12639.60 87.08 54635.57 88888.00 2015-07-05 06:14:15.625 186 12639.65 87.10 54635.57 88888.00 2015-07-05 06:14:15.750 186 12639.65 87.10 54635.60 88888.00 2015-07-05 06:14:15.875 186 12639.60 87.10 54635.57 88888.00 2015-07-05 06:14:16.000 186 12639.60 87.08 54635.55 88888.00 2015-07-05 06:14:16.125 186 12639.60 87.05 54635.53 88888.00 2015-07-05 06:14:16.250 186 12639.55 87.03 54635.55 88888.00 2015-07-05 06:14:16.375 186 12639.60 87.08 54635.55 88888.00 2015-07-05 06:14:16.500 186 12639.58 87.05 54635.55 88888.00 2015-07-05 06:14:16.625 186 12639.55 87.05 54635.55 88888.00 2015-07-05 06:14:16.750 186 12639.52 87.00 54635.55 88888.00 2015-07-05 06:14:16.875 186 12639.58 87.00 54635.55 88888.00 2015-07-05 06:14:17.000 186 12639.58 87.00 54635.53 88888.00 2015-07-05 06:14:17.125 186 12639.55 87.00 54635.53 88888.00 2015-07-05 06:14:17.250 186 12639.55 86.95 54635.53 88888.00 2015-07-05 06:14:17.375 186 12639.58 86.95 54635.53 88888.00 2015-07-05 06:14:17.500 186 12639.55 86.97 54635.53 88888.00 2015-07-05 06:14:17.625 186 12639.52 86.97 54635.50 88888.00 2015-07-05 06:14:17.750 186 12639.52 86.97 54635.50 88888.00 2015-07-05 06:14:17.875 186 12639.52 86.92 54635.50 88888.00 2015-07-05 06:14:18.000 186 12639.60 86.95 54635.50 88888.00 2015-07-05 06:14:18.125 186 12639.60 86.97 54635.50 88888.00 2015-07-05 06:14:18.250 186 12639.58 86.95 54635.47 88888.00 2015-07-05 06:14:18.375 186 12639.58 86.92 54635.45 88888.00 2015-07-05 06:14:18.500 186 12639.52 86.95 54635.47 88888.00 2015-07-05 06:14:18.625 186 12639.45 86.95 54635.50 88888.00 2015-07-05 06:14:18.750 186 12639.45 86.92 54635.47 88888.00 2015-07-05 06:14:18.875 186 12639.42 86.92 54635.47 88888.00 2015-07-05 06:14:19.000 186 12639.48 86.95 54635.47 88888.00 2015-07-05 06:14:19.125 186 12639.52 86.95 54635.47 88888.00 2015-07-05 06:14:19.250 186 12639.50 86.92 54635.45 88888.00 2015-07-05 06:14:19.375 186 12639.52 86.92 54635.43 88888.00 2015-07-05 06:14:19.500 186 12639.50 86.90 54635.43 88888.00 2015-07-05 06:14:19.625 186 12639.50 86.92 54635.43 88888.00 2015-07-05 06:14:19.750 186 12639.48 86.92 54635.45 88888.00 2015-07-05 06:14:19.875 186 12639.50 86.95 54635.47 88888.00 2015-07-05 06:14:20.000 186 12639.42 86.95 54635.45 88888.00 2015-07-05 06:14:20.125 186 12639.45 86.95 54635.45 88888.00 2015-07-05 06:14:20.250 186 12639.42 86.92 54635.45 88888.00 2015-07-05 06:14:20.375 186 12639.42 86.95 54635.45 88888.00 2015-07-05 06:14:20.500 186 12639.40 86.95 54635.43 88888.00 2015-07-05 06:14:20.625 186 12639.40 86.97 54635.43 88888.00 2015-07-05 06:14:20.750 186 12639.45 87.00 54635.45 88888.00 2015-07-05 06:14:20.875 186 12639.42 87.00 54635.45 88888.00 2015-07-05 06:14:21.000 186 12639.40 86.97 54635.43 88888.00 2015-07-05 06:14:21.125 186 12639.38 86.95 54635.43 88888.00 2015-07-05 06:14:21.250 186 12639.35 86.95 54635.40 88888.00 2015-07-05 06:14:21.375 186 12639.33 86.92 54635.38 88888.00 2015-07-05 06:14:21.500 186 12639.35 86.95 54635.43 88888.00 2015-07-05 06:14:21.625 186 12639.38 86.97 54635.43 88888.00 2015-07-05 06:14:21.750 186 12639.42 86.97 54635.45 88888.00 2015-07-05 06:14:21.875 186 12639.42 86.92 54635.45 88888.00 2015-07-05 06:14:22.000 186 12639.42 86.92 54635.43 88888.00 2015-07-05 06:14:22.125 186 12639.38 86.90 54635.43 88888.00 2015-07-05 06:14:22.250 186 12639.35 86.85 54635.38 88888.00 2015-07-05 06:14:22.375 186 12639.33 86.85 54635.38 88888.00 2015-07-05 06:14:22.500 186 12639.38 86.88 54635.40 88888.00 2015-07-05 06:14:22.625 186 12639.35 86.92 54635.43 88888.00 2015-07-05 06:14:22.750 186 12639.33 86.92 54635.40 88888.00 2015-07-05 06:14:22.875 186 12639.35 86.88 54635.40 88888.00 2015-07-05 06:14:23.000 186 12639.38 86.90 54635.38 88888.00 2015-07-05 06:14:23.125 186 12639.35 86.90 54635.40 88888.00 2015-07-05 06:14:23.250 186 12639.40 86.90 54635.40 88888.00 2015-07-05 06:14:23.375 186 12639.42 86.92 54635.40 88888.00 2015-07-05 06:14:23.500 186 12639.40 86.92 54635.40 88888.00 2015-07-05 06:14:23.625 186 12639.40 86.90 54635.40 88888.00 2015-07-05 06:14:23.750 186 12639.40 86.88 54635.38 88888.00 2015-07-05 06:14:23.875 186 12639.38 86.88 54635.40 88888.00 2015-07-05 06:14:24.000 186 12639.38 86.88 54635.35 88888.00 2015-07-05 06:14:24.125 186 12639.42 86.88 54635.40 88888.00 2015-07-05 06:14:24.250 186 12639.38 86.85 54635.38 88888.00 2015-07-05 06:14:24.375 186 12639.33 86.85 54635.35 88888.00 2015-07-05 06:14:24.500 186 12639.40 86.88 54635.35 88888.00 2015-07-05 06:14:24.625 186 12639.42 86.85 54635.38 88888.00 2015-07-05 06:14:24.750 186 12639.35 86.80 54635.38 88888.00 2015-07-05 06:14:24.875 186 12639.30 86.83 54635.38 88888.00 2015-07-05 06:14:25.000 186 12639.25 86.83 54635.40 88888.00 2015-07-05 06:14:25.125 186 12639.20 86.83 54635.40 88888.00 2015-07-05 06:14:25.250 186 12639.20 86.83 54635.38 88888.00 2015-07-05 06:14:25.375 186 12639.25 86.85 54635.38 88888.00 2015-07-05 06:14:25.500 186 12639.30 86.85 54635.38 88888.00 2015-07-05 06:14:25.625 186 12639.27 86.85 54635.35 88888.00 2015-07-05 06:14:25.750 186 12639.25 86.85 54635.35 88888.00 2015-07-05 06:14:25.875 186 12639.27 86.83 54635.35 88888.00 2015-07-05 06:14:26.000 186 12639.27 86.80 54635.32 88888.00 2015-07-05 06:14:26.125 186 12639.27 86.83 54635.35 88888.00 2015-07-05 06:14:26.250 186 12639.25 86.80 54635.35 88888.00 2015-07-05 06:14:26.375 186 12639.30 86.80 54635.35 88888.00 2015-07-05 06:14:26.500 186 12639.33 86.78 54635.35 88888.00 2015-07-05 06:14:26.625 186 12639.30 86.78 54635.35 88888.00 2015-07-05 06:14:26.750 186 12639.35 86.80 54635.32 88888.00 2015-07-05 06:14:26.875 186 12639.33 86.80 54635.32 88888.00 2015-07-05 06:14:27.000 186 12639.25 86.78 54635.32 88888.00 2015-07-05 06:14:27.125 186 12639.23 86.78 54635.32 88888.00 2015-07-05 06:14:27.250 186 12639.23 86.75 54635.35 88888.00 2015-07-05 06:14:27.375 186 12639.20 86.75 54635.32 88888.00 2015-07-05 06:14:27.500 186 12639.20 86.72 54635.30 88888.00 2015-07-05 06:14:27.625 186 12639.23 86.78 54635.35 88888.00 2015-07-05 06:14:27.750 186 12639.23 86.78 54635.32 88888.00 2015-07-05 06:14:27.875 186 12639.17 86.78 54635.30 88888.00 2015-07-05 06:14:28.000 186 12639.20 86.75 54635.30 88888.00 2015-07-05 06:14:28.125 186 12639.17 86.75 54635.32 88888.00 2015-07-05 06:14:28.250 186 12639.20 86.72 54635.32 88888.00 2015-07-05 06:14:28.375 186 12639.23 86.72 54635.30 88888.00 2015-07-05 06:14:28.500 186 12639.20 86.75 54635.28 88888.00 2015-07-05 06:14:28.625 186 12639.20 86.78 54635.30 88888.00 2015-07-05 06:14:28.750 186 12639.20 86.78 54635.30 88888.00 2015-07-05 06:14:28.875 186 12639.17 86.78 54635.30 88888.00 2015-07-05 06:14:29.000 186 12639.17 86.75 54635.25 88888.00 2015-07-05 06:14:29.125 186 12639.15 86.75 54635.28 88888.00 2015-07-05 06:14:29.250 186 12639.15 86.72 54635.28 88888.00 2015-07-05 06:14:29.375 186 12639.15 86.72 54635.28 88888.00 2015-07-05 06:14:29.500 186 12639.20 86.72 54635.28 88888.00 2015-07-05 06:14:29.625 186 12639.20 86.70 54635.25 88888.00 2015-07-05 06:14:29.750 186 12639.15 86.72 54635.28 88888.00 2015-07-05 06:14:29.875 186 12639.15 86.75 54635.25 88888.00 2015-07-05 06:14:30.000 186 12639.17 86.72 54635.28 88888.00 2015-07-05 06:14:30.125 186 12639.20 86.75 54635.28 88888.00 2015-07-05 06:14:30.250 186 12639.15 86.70 54635.28 88888.00 2015-07-05 06:14:30.375 186 12639.17 86.72 54635.28 88888.00 2015-07-05 06:14:30.500 186 12639.23 86.72 54635.25 88888.00 2015-07-05 06:14:30.625 186 12639.23 86.70 54635.20 88888.00 2015-07-05 06:14:30.750 186 12639.15 86.70 54635.20 88888.00 2015-07-05 06:14:30.875 186 12639.15 86.67 54635.20 88888.00 2015-07-05 06:14:31.000 186 12639.15 86.70 54635.20 88888.00 2015-07-05 06:14:31.125 186 12639.17 86.72 54635.22 88888.00 2015-07-05 06:14:31.250 186 12639.17 86.72 54635.22 88888.00 2015-07-05 06:14:31.375 186 12639.20 86.72 54635.22 88888.00 2015-07-05 06:14:31.500 186 12639.20 86.72 54635.22 88888.00 2015-07-05 06:14:31.625 186 12639.25 86.72 54635.22 88888.00 2015-07-05 06:14:31.750 186 12639.25 86.67 54635.20 88888.00 2015-07-05 06:14:31.875 186 12639.27 86.65 54635.20 88888.00 2015-07-05 06:14:32.000 186 12639.25 86.62 54635.20 88888.00 2015-07-05 06:14:32.125 186 12639.23 86.62 54635.18 88888.00 2015-07-05 06:14:32.250 186 12639.20 86.60 54635.20 88888.00 2015-07-05 06:14:32.375 186 12639.17 86.60 54635.18 88888.00 2015-07-05 06:14:32.500 186 12639.20 86.60 54635.20 88888.00 2015-07-05 06:14:32.625 186 12639.25 86.62 54635.22 88888.00 2015-07-05 06:14:32.750 186 12639.25 86.65 54635.20 88888.00 2015-07-05 06:14:32.875 186 12639.20 86.65 54635.20 88888.00 2015-07-05 06:14:33.000 186 12639.17 86.62 54635.20 88888.00 2015-07-05 06:14:33.125 186 12639.15 86.60 54635.20 88888.00 2015-07-05 06:14:33.250 186 12639.15 86.62 54635.20 88888.00 2015-07-05 06:14:33.375 186 12639.17 86.60 54635.18 88888.00 2015-07-05 06:14:33.500 186 12639.23 86.60 54635.20 88888.00 2015-07-05 06:14:33.625 186 12639.23 86.62 54635.22 88888.00 2015-07-05 06:14:33.750 186 12639.20 86.62 54635.22 88888.00 2015-07-05 06:14:33.875 186 12639.17 86.62 54635.18 88888.00 2015-07-05 06:14:34.000 186 12639.15 86.60 54635.15 88888.00 2015-07-05 06:14:34.125 186 12639.15 86.60 54635.18 88888.00 2015-07-05 06:14:34.250 186 12639.15 86.55 54635.20 88888.00 2015-07-05 06:14:34.375 186 12639.15 86.58 54635.22 88888.00 2015-07-05 06:14:34.500 186 12639.15 86.60 54635.20 88888.00 2015-07-05 06:14:34.625 186 12639.12 86.58 54635.15 88888.00 2015-07-05 06:14:34.750 186 12639.15 86.53 54635.12 88888.00 2015-07-05 06:14:34.875 186 12639.17 86.53 54635.12 88888.00 2015-07-05 06:14:35.000 186 12639.17 86.55 54635.12 88888.00 2015-07-05 06:14:35.125 186 12639.17 86.58 54635.15 88888.00 2015-07-05 06:14:35.250 186 12639.17 86.55 54635.15 88888.00 2015-07-05 06:14:35.375 186 12639.20 86.55 54635.15 88888.00 2015-07-05 06:14:35.500 186 12639.23 86.55 54635.12 88888.00 2015-07-05 06:14:35.625 186 12639.25 86.55 54635.12 88888.00 2015-07-05 06:14:35.750 186 12639.23 86.58 54635.15 88888.00 2015-07-05 06:14:35.875 186 12639.17 86.53 54635.15 88888.00 2015-07-05 06:14:36.000 186 12639.20 86.50 54635.10 88888.00 2015-07-05 06:14:36.125 186 12639.27 86.47 54635.12 88888.00 2015-07-05 06:14:36.250 186 12639.30 86.50 54635.15 88888.00 2015-07-05 06:14:36.375 186 12639.27 86.47 54635.10 88888.00 2015-07-05 06:14:36.500 186 12639.23 86.50 54635.10 88888.00 2015-07-05 06:14:36.625 186 12639.20 86.50 54635.10 88888.00 2015-07-05 06:14:36.750 186 12639.17 86.47 54635.10 88888.00 2015-07-05 06:14:36.875 186 12639.23 86.47 54635.12 88888.00 2015-07-05 06:14:37.000 186 12639.25 86.45 54635.10 88888.00 2015-07-05 06:14:37.125 186 12639.20 86.45 54635.10 88888.00 2015-07-05 06:14:37.250 186 12639.12 86.42 54635.10 88888.00 2015-07-05 06:14:37.375 186 12639.10 86.42 54635.10 88888.00 2015-07-05 06:14:37.500 186 12639.10 86.40 54635.12 88888.00 2015-07-05 06:14:37.625 186 12639.12 86.40 54635.10 88888.00 2015-07-05 06:14:37.750 186 12639.17 86.45 54635.10 88888.00 2015-07-05 06:14:37.875 186 12639.15 86.42 54635.07 88888.00 2015-07-05 06:14:38.000 186 12639.15 86.42 54635.07 88888.00 2015-07-05 06:14:38.125 186 12639.12 86.38 54635.07 88888.00 2015-07-05 06:14:38.250 186 12639.10 86.33 54635.07 88888.00 2015-07-05 06:14:38.375 186 12639.12 86.35 54635.07 88888.00 2015-07-05 06:14:38.500 186 12639.15 86.33 54635.05 88888.00 2015-07-05 06:14:38.625 186 12639.10 86.35 54635.05 88888.00 2015-07-05 06:14:38.750 186 12639.10 86.33 54635.05 88888.00 2015-07-05 06:14:38.875 186 12639.08 86.28 54635.05 88888.00 2015-07-05 06:14:39.000 186 12639.08 86.30 54635.03 88888.00 2015-07-05 06:14:39.125 186 12639.10 86.33 54635.05 88888.00 2015-07-05 06:14:39.250 186 12639.05 86.30 54635.03 88888.00 2015-07-05 06:14:39.375 186 12639.05 86.30 54635.03 88888.00 2015-07-05 06:14:39.500 186 12639.00 86.28 54635.03 88888.00 2015-07-05 06:14:39.625 186 12639.00 86.30 54635.03 88888.00 2015-07-05 06:14:39.750 186 12639.00 86.30 54635.07 88888.00 2015-07-05 06:14:39.875 186 12638.95 86.28 54635.05 88888.00 2015-07-05 06:14:40.000 186 12638.98 86.25 54635.03 88888.00 2015-07-05 06:14:40.125 186 12639.02 86.28 54635.03 88888.00 2015-07-05 06:14:40.250 186 12638.98 86.25 54635.00 88888.00 2015-07-05 06:14:40.375 186 12638.92 86.25 54635.00 88888.00 2015-07-05 06:14:40.500 186 12638.88 86.25 54635.03 88888.00 2015-07-05 06:14:40.625 186 12638.88 86.22 54635.00 88888.00 2015-07-05 06:14:40.750 186 12638.92 86.22 54634.97 88888.00 2015-07-05 06:14:40.875 186 12638.98 86.20 54635.03 88888.00 2015-07-05 06:14:41.000 186 12639.00 86.20 54635.03 88888.00 2015-07-05 06:14:41.125 186 12639.02 86.17 54635.00 88888.00 2015-07-05 06:14:41.250 186 12638.95 86.17 54635.00 88888.00 2015-07-05 06:14:41.375 186 12639.00 86.22 54635.00 88888.00 2015-07-05 06:14:41.500 186 12639.00 86.22 54634.97 88888.00 2015-07-05 06:14:41.625 186 12639.02 86.20 54635.00 88888.00 2015-07-05 06:14:41.750 186 12639.08 86.17 54635.00 88888.00 2015-07-05 06:14:41.875 186 12639.10 86.17 54635.00 88888.00 2015-07-05 06:14:42.000 186 12639.12 86.15 54634.97 88888.00 2015-07-05 06:14:42.125 186 12639.10 86.12 54635.00 88888.00 2015-07-05 06:14:42.250 186 12639.02 86.10 54635.00 88888.00 2015-07-05 06:14:42.375 186 12639.08 86.10 54635.00 88888.00 2015-07-05 06:14:42.500 186 12639.10 86.15 54634.97 88888.00 2015-07-05 06:14:42.625 186 12639.05 86.12 54634.97 88888.00 2015-07-05 06:14:42.750 186 12639.00 86.10 54634.95 88888.00 2015-07-05 06:14:42.875 186 12639.02 86.08 54634.97 88888.00 2015-07-05 06:14:43.000 186 12639.08 86.08 54634.95 88888.00 2015-07-05 06:14:43.125 186 12639.08 86.08 54634.97 88888.00 2015-07-05 06:14:43.250 186 12639.02 86.10 54634.97 88888.00 2015-07-05 06:14:43.375 186 12639.02 86.08 54634.95 88888.00 2015-07-05 06:14:43.500 186 12639.02 86.05 54634.95 88888.00 2015-07-05 06:14:43.625 186 12639.05 86.05 54634.95 88888.00 2015-07-05 06:14:43.750 186 12639.05 86.08 54634.93 88888.00 2015-07-05 06:14:43.875 186 12639.02 86.05 54634.93 88888.00 2015-07-05 06:14:44.000 186 12639.02 86.03 54634.90 88888.00 2015-07-05 06:14:44.125 186 12639.02 86.05 54634.95 88888.00 2015-07-05 06:14:44.250 186 12639.02 86.03 54634.95 88888.00 2015-07-05 06:14:44.375 186 12639.05 86.05 54634.95 88888.00 2015-07-05 06:14:44.500 186 12638.98 86.03 54634.95 88888.00 2015-07-05 06:14:44.625 186 12639.00 86.00 54634.93 88888.00 2015-07-05 06:14:44.750 186 12639.02 85.97 54634.93 88888.00 2015-07-05 06:14:44.875 186 12639.00 85.97 54634.90 88888.00 2015-07-05 06:14:45.000 186 12639.05 86.00 54634.93 88888.00 2015-07-05 06:14:45.125 186 12639.02 86.00 54634.93 88888.00 2015-07-05 06:14:45.250 186 12638.95 85.97 54634.93 88888.00 2015-07-05 06:14:45.375 186 12638.92 85.97 54634.93 88888.00 2015-07-05 06:14:45.500 186 12638.90 85.95 54634.90 88888.00 2015-07-05 06:14:45.625 186 12638.95 86.00 54634.90 88888.00 2015-07-05 06:14:45.750 186 12639.00 85.97 54634.90 88888.00 2015-07-05 06:14:45.875 186 12639.05 85.97 54634.88 88888.00 2015-07-05 06:14:46.000 186 12639.02 86.00 54634.88 88888.00 2015-07-05 06:14:46.125 186 12639.02 85.95 54634.85 88888.00 2015-07-05 06:14:46.250 186 12639.05 85.95 54634.88 88888.00 2015-07-05 06:14:46.375 186 12639.05 85.95 54634.90 88888.00 2015-07-05 06:14:46.500 186 12639.05 85.95 54634.90 88888.00 2015-07-05 06:14:46.625 186 12639.00 85.92 54634.88 88888.00 2015-07-05 06:14:46.750 186 12639.02 85.92 54634.90 88888.00 2015-07-05 06:14:46.875 186 12639.02 85.90 54634.88 88888.00 2015-07-05 06:14:47.000 186 12639.02 85.90 54634.85 88888.00 2015-07-05 06:14:47.125 186 12639.08 85.92 54634.88 88888.00 2015-07-05 06:14:47.250 186 12639.05 85.88 54634.88 88888.00 2015-07-05 06:14:47.375 186 12639.05 85.88 54634.85 88888.00 2015-07-05 06:14:47.500 186 12639.05 85.90 54634.85 88888.00 2015-07-05 06:14:47.625 186 12639.05 85.92 54634.88 88888.00 2015-07-05 06:14:47.750 186 12639.05 85.92 54634.88 88888.00 2015-07-05 06:14:47.875 186 12639.02 85.90 54634.88 88888.00 2015-07-05 06:14:48.000 186 12638.98 85.85 54634.85 88888.00 2015-07-05 06:14:48.125 186 12638.90 85.85 54634.82 88888.00 2015-07-05 06:14:48.250 186 12638.92 85.88 54634.85 88888.00 2015-07-05 06:14:48.375 186 12639.02 85.92 54634.88 88888.00 2015-07-05 06:14:48.500 186 12639.00 85.92 54634.88 88888.00 2015-07-05 06:14:48.625 186 12638.92 85.90 54634.85 88888.00 2015-07-05 06:14:48.750 186 12638.90 85.90 54634.85 88888.00 2015-07-05 06:14:48.875 186 12638.95 85.90 54634.85 88888.00 2015-07-05 06:14:49.000 186 12638.92 85.88 54634.82 88888.00 2015-07-05 06:14:49.125 186 12638.92 85.85 54634.82 88888.00 2015-07-05 06:14:49.250 186 12638.95 85.80 54634.82 88888.00 2015-07-05 06:14:49.375 186 12638.95 85.83 54634.82 88888.00 2015-07-05 06:14:49.500 186 12638.90 85.83 54634.80 88888.00 2015-07-05 06:14:49.625 186 12638.90 85.83 54634.80 88888.00 2015-07-05 06:14:49.750 186 12638.98 85.83 54634.78 88888.00 2015-07-05 06:14:49.875 186 12639.00 85.85 54634.75 88888.00 2015-07-05 06:14:50.000 186 12638.90 85.83 54634.72 88888.00 2015-07-05 06:14:50.125 186 12638.90 85.83 54634.78 88888.00 2015-07-05 06:14:50.250 186 12638.88 85.75 54634.80 88888.00 2015-07-05 06:14:50.375 186 12638.95 85.75 54634.75 88888.00 2015-07-05 06:14:50.500 186 12638.98 85.72 54634.72 88888.00 2015-07-05 06:14:50.625 186 12639.02 85.75 54634.75 88888.00 2015-07-05 06:14:50.750 186 12638.98 85.75 54634.75 88888.00 2015-07-05 06:14:50.875 186 12638.88 85.75 54634.72 88888.00 2015-07-05 06:14:51.000 186 12638.83 85.75 54634.72 88888.00 2015-07-05 06:14:51.125 186 12638.88 85.75 54634.78 88888.00 2015-07-05 06:14:51.250 186 12638.90 85.70 54634.80 88888.00 2015-07-05 06:14:51.375 186 12638.92 85.78 54634.78 88888.00 2015-07-05 06:14:51.500 186 12638.95 85.80 54634.80 88888.00 2015-07-05 06:14:51.625 186 12638.90 85.75 54634.75 88888.00 2015-07-05 06:14:51.750 186 12638.80 85.75 54634.72 88888.00 2015-07-05 06:14:51.875 186 12638.75 85.72 54634.70 88888.00 2015-07-05 06:14:52.000 186 12638.80 85.70 54634.70 88888.00 2015-07-05 06:14:52.125 186 12638.88 85.70 54634.70 88888.00 2015-07-05 06:14:52.250 186 12638.88 85.65 54634.75 88888.00 2015-07-05 06:14:52.375 186 12638.85 85.70 54634.75 88888.00 2015-07-05 06:14:52.500 186 12638.83 85.70 54634.75 88888.00 2015-07-05 06:14:52.625 186 12638.77 85.67 54634.72 88888.00 2015-07-05 06:14:52.750 186 12638.75 85.67 54634.75 88888.00 2015-07-05 06:14:52.875 186 12638.75 85.67 54634.75 88888.00 2015-07-05 06:14:53.000 186 12638.77 85.67 54634.70 88888.00 2015-07-05 06:14:53.125 186 12638.80 85.67 54634.70 88888.00 2015-07-05 06:14:53.250 186 12638.77 85.65 54634.72 88888.00 2015-07-05 06:14:53.375 186 12638.83 85.65 54634.72 88888.00 2015-07-05 06:14:53.500 186 12638.80 85.65 54634.72 88888.00 2015-07-05 06:14:53.625 186 12638.77 85.62 54634.70 88888.00 2015-07-05 06:14:53.750 186 12638.75 85.60 54634.70 88888.00 2015-07-05 06:14:53.875 186 12638.77 85.60 54634.72 88888.00 2015-07-05 06:14:54.000 186 12638.83 85.60 54634.68 88888.00 2015-07-05 06:14:54.125 186 12638.80 85.60 54634.70 88888.00 2015-07-05 06:14:54.250 186 12638.70 85.58 54634.68 88888.00 2015-07-05 06:14:54.375 186 12638.73 85.58 54634.68 88888.00 2015-07-05 06:14:54.500 186 12638.77 85.60 54634.70 88888.00 2015-07-05 06:14:54.625 186 12638.85 85.60 54634.68 88888.00 2015-07-05 06:14:54.750 186 12638.80 85.55 54634.68 88888.00 2015-07-05 06:14:54.875 186 12638.77 85.55 54634.65 88888.00 2015-07-05 06:14:55.000 186 12638.77 85.58 54634.68 88888.00 2015-07-05 06:14:55.125 186 12638.70 85.53 54634.62 88888.00 2015-07-05 06:14:55.250 186 12638.67 85.50 54634.60 88888.00 2015-07-05 06:14:55.375 186 12638.73 85.50 54634.65 88888.00 2015-07-05 06:14:55.500 186 12638.70 85.53 54634.62 88888.00 2015-07-05 06:14:55.625 186 12638.73 85.50 54634.62 88888.00 2015-07-05 06:14:55.750 186 12638.77 85.50 54634.62 88888.00 2015-07-05 06:14:55.875 186 12638.77 85.53 54634.62 88888.00 2015-07-05 06:14:56.000 186 12638.70 85.53 54634.62 88888.00 2015-07-05 06:14:56.125 186 12638.67 85.47 54634.65 88888.00 2015-07-05 06:14:56.250 186 12638.65 85.45 54634.65 88888.00 2015-07-05 06:14:56.375 186 12638.73 85.50 54634.62 88888.00 2015-07-05 06:14:56.500 186 12638.70 85.53 54634.62 88888.00 2015-07-05 06:14:56.625 186 12638.65 85.53 54634.62 88888.00 2015-07-05 06:14:56.750 186 12638.67 85.47 54634.62 88888.00 2015-07-05 06:14:56.875 186 12638.65 85.45 54634.60 88888.00 2015-07-05 06:14:57.000 186 12638.67 85.45 54634.57 88888.00 2015-07-05 06:14:57.125 186 12638.70 85.45 54634.60 88888.00 2015-07-05 06:14:57.250 186 12638.75 85.45 54634.60 88888.00 2015-07-05 06:14:57.375 186 12638.75 85.42 54634.60 88888.00 2015-07-05 06:14:57.500 186 12638.70 85.40 54634.57 88888.00 2015-07-05 06:14:57.625 186 12638.70 85.42 54634.60 88888.00 2015-07-05 06:14:57.750 186 12638.73 85.42 54634.53 88888.00 2015-07-05 06:14:57.875 186 12638.70 85.40 54634.55 88888.00 2015-07-05 06:14:58.000 186 12638.70 85.40 54634.55 88888.00 2015-07-05 06:14:58.125 186 12638.73 85.42 54634.60 88888.00 2015-07-05 06:14:58.250 186 12638.73 85.42 54634.55 88888.00 2015-07-05 06:14:58.375 186 12638.75 85.40 54634.57 88888.00 2015-07-05 06:14:58.500 186 12638.75 85.40 54634.55 88888.00 2015-07-05 06:14:58.625 186 12638.73 85.38 54634.53 88888.00 2015-07-05 06:14:58.750 186 12638.70 85.38 54634.53 88888.00 2015-07-05 06:14:58.875 186 12638.65 85.35 54634.53 88888.00 2015-07-05 06:14:59.000 186 12638.75 85.38 54634.53 88888.00 2015-07-05 06:14:59.125 186 12638.73 85.40 54634.50 88888.00 2015-07-05 06:14:59.250 186 12638.67 85.38 54634.47 88888.00 2015-07-05 06:14:59.375 186 12638.73 85.40 54634.53 88888.00 2015-07-05 06:14:59.500 186 12638.73 85.40 54634.53 88888.00 2015-07-05 06:14:59.625 186 12638.70 85.40 54634.50 88888.00 2015-07-05 06:14:59.750 186 12638.73 85.38 54634.50 88888.00 2015-07-05 06:14:59.875 186 12638.70 85.35 54634.47 88888.00 2015-07-05 06:15:00.000 186 12638.73 85.35 54634.47 88888.00 2015-07-05 06:15:00.125 186 12638.77 85.33 54634.47 88888.00 2015-07-05 06:15:00.250 186 12638.75 85.35 54634.47 88888.00 2015-07-05 06:15:00.375 186 12638.77 85.38 54634.50 88888.00 2015-07-05 06:15:00.500 186 12638.77 85.38 54634.47 88888.00 2015-07-05 06:15:00.625 186 12638.70 85.35 54634.47 88888.00 2015-07-05 06:15:00.750 186 12638.60 85.35 54634.45 88888.00 2015-07-05 06:15:00.875 186 12638.65 85.33 54634.47 88888.00 2015-07-05 06:15:01.000 186 12638.62 85.38 54634.45 88888.00 2015-07-05 06:15:01.125 186 12638.55 85.33 54634.40 88888.00 2015-07-05 06:15:01.250 186 12638.55 85.30 54634.43 88888.00 2015-07-05 06:15:01.375 186 12638.62 85.33 54634.43 88888.00 2015-07-05 06:15:01.500 186 12638.65 85.33 54634.45 88888.00 2015-07-05 06:15:01.625 186 12638.65 85.33 54634.47 88888.00 2015-07-05 06:15:01.750 186 12638.62 85.33 54634.45 88888.00 2015-07-05 06:15:01.875 186 12638.60 85.33 54634.43 88888.00 2015-07-05 06:15:02.000 186 12638.65 85.28 54634.40 88888.00 2015-07-05 06:15:02.125 186 12638.65 85.28 54634.43 88888.00 2015-07-05 06:15:02.250 186 12638.67 85.28 54634.45 88888.00 2015-07-05 06:15:02.375 186 12638.67 85.33 54634.45 88888.00 2015-07-05 06:15:02.500 186 12638.67 85.30 54634.43 88888.00 2015-07-05 06:15:02.625 186 12638.75 85.30 54634.43 88888.00 2015-07-05 06:15:02.750 186 12638.77 85.33 54634.40 88888.00 2015-07-05 06:15:02.875 186 12638.75 85.33 54634.40 88888.00 2015-07-05 06:15:03.000 186 12638.75 85.28 54634.40 88888.00 2015-07-05 06:15:03.125 186 12638.73 85.28 54634.43 88888.00 2015-07-05 06:15:03.250 186 12638.70 85.25 54634.43 88888.00 2015-07-05 06:15:03.375 186 12638.67 85.30 54634.40 88888.00 2015-07-05 06:15:03.500 186 12638.67 85.25 54634.38 88888.00 2015-07-05 06:15:03.625 186 12638.73 85.25 54634.35 88888.00 2015-07-05 06:15:03.750 186 12638.73 85.25 54634.40 88888.00 2015-07-05 06:15:03.875 186 12638.65 85.28 54634.40 88888.00 2015-07-05 06:15:04.000 186 12638.65 85.22 54634.38 88888.00 2015-07-05 06:15:04.125 186 12638.60 85.20 54634.38 88888.00 2015-07-05 06:15:04.250 186 12638.60 85.20 54634.38 88888.00 2015-07-05 06:15:04.375 186 12638.62 85.20 54634.38 88888.00 2015-07-05 06:15:04.500 186 12638.60 85.22 54634.35 88888.00 2015-07-05 06:15:04.625 186 12638.58 85.25 54634.38 88888.00 2015-07-05 06:15:04.750 186 12638.62 85.22 54634.40 88888.00 2015-07-05 06:15:04.875 186 12638.62 85.17 54634.35 88888.00 2015-07-05 06:15:05.000 186 12638.65 85.15 54634.35 88888.00 2015-07-05 06:15:05.125 186 12638.65 85.15 54634.35 88888.00 2015-07-05 06:15:05.250 186 12638.60 85.12 54634.35 88888.00 2015-07-05 06:15:05.375 186 12638.60 85.20 54634.38 88888.00 2015-07-05 06:15:05.500 186 12638.58 85.22 54634.35 88888.00 2015-07-05 06:15:05.625 186 12638.58 85.17 54634.35 88888.00 2015-07-05 06:15:05.750 186 12638.52 85.17 54634.35 88888.00 2015-07-05 06:15:05.875 186 12638.48 85.17 54634.35 88888.00 2015-07-05 06:15:06.000 186 12638.52 85.17 54634.35 88888.00 2015-07-05 06:15:06.125 186 12638.55 85.15 54634.35 88888.00 2015-07-05 06:15:06.250 186 12638.60 85.12 54634.35 88888.00 2015-07-05 06:15:06.375 186 12638.62 85.15 54634.35 88888.00 2015-07-05 06:15:06.500 186 12638.60 85.15 54634.32 88888.00 2015-07-05 06:15:06.625 186 12638.60 85.10 54634.30 88888.00 2015-07-05 06:15:06.750 186 12638.60 85.10 54634.30 88888.00 2015-07-05 06:15:06.875 186 12638.62 85.12 54634.30 88888.00 2015-07-05 06:15:07.000 186 12638.62 85.12 54634.30 88888.00 2015-07-05 06:15:07.125 186 12638.65 85.15 54634.30 88888.00 2015-07-05 06:15:07.250 186 12638.62 85.10 54634.30 88888.00 2015-07-05 06:15:07.375 186 12638.60 85.10 54634.25 88888.00 2015-07-05 06:15:07.500 186 12638.67 85.10 54634.25 88888.00 2015-07-05 06:15:07.625 186 12638.70 85.10 54634.28 88888.00 2015-07-05 06:15:07.750 186 12638.65 85.10 54634.25 88888.00 2015-07-05 06:15:07.875 186 12638.62 85.12 54634.25 88888.00 2015-07-05 06:15:08.000 186 12638.65 85.10 54634.25 88888.00 2015-07-05 06:15:08.125 186 12638.65 85.10 54634.25 88888.00 2015-07-05 06:15:08.250 186 12638.60 85.10 54634.25 88888.00 2015-07-05 06:15:08.375 186 12638.60 85.12 54634.22 88888.00 2015-07-05 06:15:08.500 186 12638.62 85.12 54634.22 88888.00 2015-07-05 06:15:08.625 186 12638.62 85.12 54634.25 88888.00 2015-07-05 06:15:08.750 186 12638.62 85.12 54634.22 88888.00 2015-07-05 06:15:08.875 186 12638.58 85.12 54634.22 88888.00 2015-07-05 06:15:09.000 186 12638.52 85.10 54634.18 88888.00 2015-07-05 06:15:09.125 186 12638.55 85.10 54634.20 88888.00 2015-07-05 06:15:09.250 186 12638.60 85.08 54634.20 88888.00 2015-07-05 06:15:09.375 186 12638.62 85.10 54634.22 88888.00 2015-07-05 06:15:09.500 186 12638.60 85.10 54634.25 88888.00 2015-07-05 06:15:09.625 186 12638.62 85.10 54634.22 88888.00 2015-07-05 06:15:09.750 186 12638.62 85.12 54634.22 88888.00 2015-07-05 06:15:09.875 186 12638.58 85.08 54634.20 88888.00 2015-07-05 06:15:10.000 186 12638.55 85.08 54634.20 88888.00 2015-07-05 06:15:10.125 186 12638.55 85.12 54634.22 88888.00 2015-07-05 06:15:10.250 186 12638.55 85.08 54634.22 88888.00 2015-07-05 06:15:10.375 186 12638.55 85.05 54634.20 88888.00 2015-07-05 06:15:10.500 186 12638.50 85.03 54634.18 88888.00 2015-07-05 06:15:10.625 186 12638.52 85.05 54634.15 88888.00 2015-07-05 06:15:10.750 186 12638.58 85.03 54634.12 88888.00 2015-07-05 06:15:10.875 186 12638.55 85.00 54634.10 88888.00 2015-07-05 06:15:11.000 186 12638.55 85.00 54634.10 88888.00 2015-07-05 06:15:11.125 186 12638.50 85.03 54634.15 88888.00 2015-07-05 06:15:11.250 186 12638.52 85.05 54634.18 88888.00 2015-07-05 06:15:11.375 186 12638.58 85.08 54634.15 88888.00 2015-07-05 06:15:11.500 186 12638.55 85.05 54634.12 88888.00 2015-07-05 06:15:11.625 186 12638.52 85.03 54634.12 88888.00 2015-07-05 06:15:11.750 186 12638.50 85.03 54634.15 88888.00 2015-07-05 06:15:11.875 186 12638.55 85.05 54634.15 88888.00 2015-07-05 06:15:12.000 186 12638.52 85.08 54634.12 88888.00 2015-07-05 06:15:12.125 186 12638.50 85.03 54634.10 88888.00 2015-07-05 06:15:12.250 186 12638.52 85.00 54634.10 88888.00 2015-07-05 06:15:12.375 186 12638.52 84.97 54634.05 88888.00 2015-07-05 06:15:12.500 186 12638.52 85.05 54634.07 88888.00 2015-07-05 06:15:12.625 186 12638.52 85.05 54634.10 88888.00 2015-07-05 06:15:12.750 186 12638.50 85.05 54634.10 88888.00 2015-07-05 06:15:12.875 186 12638.55 85.05 54634.10 88888.00 2015-07-05 06:15:13.000 186 12638.55 85.00 54634.07 88888.00 2015-07-05 06:15:13.125 186 12638.52 85.00 54634.05 88888.00 2015-07-05 06:15:13.250 186 12638.52 85.00 54634.05 88888.00 2015-07-05 06:15:13.375 186 12638.50 85.00 54634.05 88888.00 2015-07-05 06:15:13.500 186 12638.55 85.00 54634.07 88888.00 2015-07-05 06:15:13.625 186 12638.58 84.97 54634.05 88888.00 2015-07-05 06:15:13.750 186 12638.52 84.97 54634.05 88888.00 2015-07-05 06:15:13.875 186 12638.55 84.97 54634.05 88888.00 2015-07-05 06:15:14.000 186 12638.52 84.95 54634.05 88888.00 2015-07-05 06:15:14.125 186 12638.58 84.95 54634.03 88888.00 2015-07-05 06:15:14.250 186 12638.55 84.95 54634.05 88888.00 2015-07-05 06:15:14.375 186 12638.60 84.95 54634.05 88888.00 2015-07-05 06:15:14.500 186 12638.65 84.95 54634.05 88888.00 2015-07-05 06:15:14.625 186 12638.67 84.95 54634.03 88888.00 2015-07-05 06:15:14.750 186 12638.65 84.95 54634.03 88888.00 2015-07-05 06:15:14.875 186 12638.62 84.97 54634.00 88888.00 2015-07-05 06:15:15.000 186 12638.60 84.95 54633.97 88888.00 2015-07-05 06:15:15.125 186 12638.55 84.90 54633.97 88888.00 2015-07-05 06:15:15.250 186 12638.58 84.90 54634.03 88888.00 2015-07-05 06:15:15.375 186 12638.58 84.92 54634.03 88888.00 2015-07-05 06:15:15.500 186 12638.58 84.95 54634.03 88888.00 2015-07-05 06:15:15.625 186 12638.58 84.90 54634.00 88888.00 2015-07-05 06:15:15.750 186 12638.58 84.90 54634.03 88888.00 2015-07-05 06:15:15.875 186 12638.58 84.92 54634.00 88888.00 2015-07-05 06:15:16.000 186 12638.55 84.90 54633.97 88888.00 2015-07-05 06:15:16.125 186 12638.50 84.88 54633.97 88888.00 2015-07-05 06:15:16.250 186 12638.52 84.88 54633.97 88888.00 2015-07-05 06:15:16.375 186 12638.58 84.88 54633.97 88888.00 2015-07-05 06:15:16.500 186 12638.62 84.88 54633.95 88888.00 2015-07-05 06:15:16.625 186 12638.58 84.85 54633.95 88888.00 2015-07-05 06:15:16.750 186 12638.55 84.88 54633.97 88888.00 2015-07-05 06:15:16.875 186 12638.55 84.88 54633.97 88888.00 2015-07-05 06:15:17.000 186 12638.50 84.88 54633.95 88888.00 2015-07-05 06:15:17.125 186 12638.50 84.88 54633.95 88888.00 2015-07-05 06:15:17.250 186 12638.55 84.85 54633.95 88888.00 2015-07-05 06:15:17.375 186 12638.58 84.85 54633.95 88888.00 2015-07-05 06:15:17.500 186 12638.60 84.88 54633.95 88888.00 2015-07-05 06:15:17.625 186 12638.60 84.88 54633.93 88888.00 2015-07-05 06:15:17.750 186 12638.62 84.88 54633.93 88888.00 2015-07-05 06:15:17.875 186 12638.62 84.85 54633.93 88888.00 2015-07-05 06:15:18.000 186 12638.62 84.85 54633.90 88888.00 2015-07-05 06:15:18.125 186 12638.55 84.83 54633.90 88888.00 2015-07-05 06:15:18.250 186 12638.52 84.80 54633.88 88888.00 2015-07-05 06:15:18.375 186 12638.55 84.78 54633.88 88888.00 2015-07-05 06:15:18.500 186 12638.58 84.78 54633.88 88888.00 2015-07-05 06:15:18.625 186 12638.50 84.80 54633.90 88888.00 2015-07-05 06:15:18.750 186 12638.48 84.83 54633.90 88888.00 2015-07-05 06:15:18.875 186 12638.48 84.83 54633.90 88888.00 2015-07-05 06:15:19.000 186 12638.50 84.80 54633.85 88888.00 2015-07-05 06:15:19.125 186 12638.50 84.80 54633.85 88888.00 2015-07-05 06:15:19.250 186 12638.52 84.80 54633.82 88888.00 2015-07-05 06:15:19.375 186 12638.55 84.80 54633.85 88888.00 2015-07-05 06:15:19.500 186 12638.55 84.80 54633.82 88888.00 2015-07-05 06:15:19.625 186 12638.50 84.78 54633.82 88888.00 2015-07-05 06:15:19.750 186 12638.52 84.80 54633.82 88888.00 2015-07-05 06:15:19.875 186 12638.55 84.83 54633.82 88888.00 2015-07-05 06:15:20.000 186 12638.55 84.80 54633.80 88888.00 2015-07-05 06:15:20.125 186 12638.50 84.78 54633.82 88888.00 2015-07-05 06:15:20.250 186 12638.42 84.72 54633.80 88888.00 2015-07-05 06:15:20.375 186 12638.45 84.75 54633.78 88888.00 2015-07-05 06:15:20.500 186 12638.48 84.78 54633.75 88888.00 2015-07-05 06:15:20.625 186 12638.50 84.78 54633.78 88888.00 2015-07-05 06:15:20.750 186 12638.52 84.78 54633.78 88888.00 2015-07-05 06:15:20.875 186 12638.55 84.78 54633.78 88888.00 2015-07-05 06:15:21.000 186 12638.62 84.80 54633.78 88888.00 2015-07-05 06:15:21.125 186 12638.62 84.78 54633.78 88888.00 2015-07-05 06:15:21.250 186 12638.58 84.78 54633.78 88888.00 2015-07-05 06:15:21.375 186 12638.62 84.78 54633.75 88888.00 2015-07-05 06:15:21.500 186 12638.60 84.78 54633.75 88888.00 2015-07-05 06:15:21.625 186 12638.55 84.78 54633.72 88888.00 2015-07-05 06:15:21.750 186 12638.48 84.80 54633.72 88888.00 2015-07-05 06:15:21.875 186 12638.50 84.78 54633.72 88888.00 2015-07-05 06:15:22.000 186 12638.52 84.78 54633.72 88888.00 2015-07-05 06:15:22.125 186 12638.52 84.78 54633.75 88888.00 2015-07-05 06:15:22.250 186 12638.50 84.72 54633.70 88888.00 2015-07-05 06:15:22.375 186 12638.45 84.75 54633.72 88888.00 2015-07-05 06:15:22.500 186 12638.45 84.78 54633.70 88888.00 2015-07-05 06:15:22.625 186 12638.48 84.78 54633.72 88888.00 2015-07-05 06:15:22.750 186 12638.50 84.83 54633.72 88888.00 2015-07-05 06:15:22.875 186 12638.50 84.80 54633.72 88888.00 2015-07-05 06:15:23.000 186 12638.55 84.78 54633.70 88888.00 2015-07-05 06:15:23.125 186 12638.55 84.75 54633.70 88888.00 2015-07-05 06:15:23.250 186 12638.50 84.70 54633.65 88888.00 2015-07-05 06:15:23.375 186 12638.50 84.72 54633.62 88888.00 2015-07-05 06:15:23.500 186 12638.52 84.75 54633.65 88888.00 2015-07-05 06:15:23.625 186 12638.60 84.78 54633.68 88888.00 2015-07-05 06:15:23.750 186 12638.58 84.78 54633.68 88888.00 2015-07-05 06:15:23.875 186 12638.60 84.78 54633.68 88888.00 2015-07-05 06:15:24.000 186 12638.60 84.78 54633.65 88888.00 2015-07-05 06:15:24.125 186 12638.62 84.80 54633.70 88888.00 2015-07-05 06:15:24.250 186 12638.62 84.78 54633.68 88888.00 2015-07-05 06:15:24.375 186 12638.58 84.72 54633.62 88888.00 2015-07-05 06:15:24.500 186 12638.55 84.75 54633.60 88888.00 2015-07-05 06:15:24.625 186 12638.52 84.78 54633.62 88888.00 2015-07-05 06:15:24.750 186 12638.50 84.78 54633.65 88888.00 2015-07-05 06:15:24.875 186 12638.50 84.75 54633.65 88888.00 2015-07-05 06:15:25.000 186 12638.52 84.75 54633.62 88888.00 2015-07-05 06:15:25.125 186 12638.52 84.78 54633.62 88888.00 2015-07-05 06:15:25.250 186 12638.55 84.78 54633.62 88888.00 2015-07-05 06:15:25.375 186 12638.52 84.78 54633.62 88888.00 2015-07-05 06:15:25.500 186 12638.52 84.78 54633.62 88888.00 2015-07-05 06:15:25.625 186 12638.60 84.80 54633.62 88888.00 2015-07-05 06:15:25.750 186 12638.62 84.83 54633.65 88888.00 2015-07-05 06:15:25.875 186 12638.62 84.78 54633.60 88888.00 2015-07-05 06:15:26.000 186 12638.62 84.80 54633.57 88888.00 2015-07-05 06:15:26.125 186 12638.60 84.78 54633.60 88888.00 2015-07-05 06:15:26.250 186 12638.58 84.78 54633.62 88888.00 2015-07-05 06:15:26.375 186 12638.62 84.78 54633.62 88888.00 2015-07-05 06:15:26.500 186 12638.65 84.75 54633.57 88888.00 2015-07-05 06:15:26.625 186 12638.60 84.75 54633.57 88888.00 2015-07-05 06:15:26.750 186 12638.58 84.75 54633.57 88888.00 2015-07-05 06:15:26.875 186 12638.62 84.72 54633.57 88888.00 2015-07-05 06:15:27.000 186 12638.67 84.75 54633.55 88888.00 2015-07-05 06:15:27.125 186 12638.65 84.75 54633.53 88888.00 2015-07-05 06:15:27.250 186 12638.58 84.67 54633.53 88888.00 2015-07-05 06:15:27.375 186 12638.60 84.65 54633.53 88888.00 2015-07-05 06:15:27.500 186 12638.60 84.70 54633.53 88888.00 2015-07-05 06:15:27.625 186 12638.62 84.75 54633.50 88888.00 2015-07-05 06:15:27.750 186 12638.65 84.75 54633.50 88888.00 2015-07-05 06:15:27.875 186 12638.75 84.75 54633.50 88888.00 2015-07-05 06:15:28.000 186 12638.75 84.70 54633.47 88888.00 2015-07-05 06:15:28.125 186 12638.70 84.70 54633.45 88888.00 2015-07-05 06:15:28.250 186 12638.62 84.70 54633.50 88888.00 2015-07-05 06:15:28.375 186 12638.65 84.70 54633.47 88888.00 2015-07-05 06:15:28.500 186 12638.67 84.67 54633.47 88888.00 2015-07-05 06:15:28.625 186 12638.75 84.67 54633.47 88888.00 2015-07-05 06:15:28.750 186 12638.75 84.72 54633.50 88888.00 2015-07-05 06:15:28.875 186 12638.70 84.72 54633.47 88888.00 2015-07-05 06:15:29.000 186 12638.67 84.67 54633.45 88888.00 2015-07-05 06:15:29.125 186 12638.62 84.62 54633.43 88888.00 2015-07-05 06:15:29.250 186 12638.70 84.65 54633.45 88888.00 2015-07-05 06:15:29.375 186 12638.77 84.67 54633.43 88888.00 2015-07-05 06:15:29.500 186 12638.77 84.67 54633.45 88888.00 2015-07-05 06:15:29.625 186 12638.75 84.70 54633.45 88888.00 2015-07-05 06:15:29.750 186 12638.75 84.70 54633.45 88888.00 2015-07-05 06:15:29.875 186 12638.70 84.67 54633.40 88888.00 2015-07-05 06:15:30.000 186 12638.67 84.65 54633.38 88888.00 2015-07-05 06:15:30.125 186 12638.75 84.65 54633.43 88888.00 2015-07-05 06:15:30.250 186 12638.75 84.62 54633.43 88888.00 2015-07-05 06:15:30.375 186 12638.73 84.65 54633.43 88888.00 2015-07-05 06:15:30.500 186 12638.73 84.65 54633.43 88888.00 2015-07-05 06:15:30.625 186 12638.67 84.62 54633.38 88888.00 2015-07-05 06:15:30.750 186 12638.67 84.65 54633.38 88888.00 2015-07-05 06:15:30.875 186 12638.73 84.65 54633.38 88888.00 2015-07-05 06:15:31.000 186 12638.77 84.65 54633.38 88888.00 2015-07-05 06:15:31.125 186 12638.75 84.62 54633.35 88888.00 2015-07-05 06:15:31.250 186 12638.73 84.62 54633.35 88888.00 2015-07-05 06:15:31.375 186 12638.75 84.67 54633.35 88888.00 2015-07-05 06:15:31.500 186 12638.77 84.62 54633.35 88888.00 2015-07-05 06:15:31.625 186 12638.73 84.62 54633.32 88888.00 2015-07-05 06:15:31.750 186 12638.70 84.60 54633.30 88888.00 2015-07-05 06:15:31.875 186 12638.65 84.62 54633.30 88888.00 2015-07-05 06:15:32.000 186 12638.73 84.62 54633.30 88888.00 2015-07-05 06:15:32.125 186 12638.73 84.60 54633.32 88888.00 2015-07-05 06:15:32.250 186 12638.65 84.58 54633.30 88888.00 2015-07-05 06:15:32.375 186 12638.65 84.60 54633.30 88888.00 2015-07-05 06:15:32.500 186 12638.60 84.62 54633.28 88888.00 2015-07-05 06:15:32.625 186 12638.65 84.62 54633.25 88888.00 2015-07-05 06:15:32.750 186 12638.73 84.58 54633.28 88888.00 2015-07-05 06:15:32.875 186 12638.73 84.62 54633.30 88888.00 2015-07-05 06:15:33.000 186 12638.73 84.62 54633.30 88888.00 2015-07-05 06:15:33.125 186 12638.73 84.62 54633.28 88888.00 2015-07-05 06:15:33.250 186 12638.70 84.60 54633.28 88888.00 2015-07-05 06:15:33.375 186 12638.70 84.62 54633.25 88888.00 2015-07-05 06:15:33.500 186 12638.70 84.60 54633.25 88888.00 2015-07-05 06:15:33.625 186 12638.73 84.62 54633.25 88888.00 2015-07-05 06:15:33.750 186 12638.77 84.60 54633.25 88888.00 2015-07-05 06:15:33.875 186 12638.77 84.60 54633.22 88888.00 2015-07-05 06:15:34.000 186 12638.77 84.62 54633.22 88888.00 2015-07-05 06:15:34.125 186 12638.80 84.60 54633.25 88888.00 2015-07-05 06:15:34.250 186 12638.75 84.60 54633.25 88888.00 2015-07-05 06:15:34.375 186 12638.80 84.62 54633.22 88888.00 2015-07-05 06:15:34.500 186 12638.83 84.62 54633.20 88888.00 2015-07-05 06:15:34.625 186 12638.77 84.65 54633.18 88888.00 2015-07-05 06:15:34.750 186 12638.70 84.60 54633.18 88888.00 2015-07-05 06:15:34.875 186 12638.77 84.65 54633.20 88888.00 2015-07-05 06:15:35.000 186 12638.80 84.62 54633.18 88888.00 2015-07-05 06:15:35.125 186 12638.77 84.60 54633.20 88888.00 2015-07-05 06:15:35.250 186 12638.83 84.62 54633.22 88888.00 2015-07-05 06:15:35.375 186 12638.83 84.65 54633.22 88888.00 2015-07-05 06:15:35.500 186 12638.80 84.65 54633.22 88888.00 2015-07-05 06:15:35.625 186 12638.77 84.62 54633.20 88888.00 2015-07-05 06:15:35.750 186 12638.77 84.62 54633.20 88888.00 2015-07-05 06:15:35.875 186 12638.83 84.62 54633.25 88888.00 2015-07-05 06:15:36.000 186 12638.80 84.60 54633.20 88888.00 2015-07-05 06:15:36.125 186 12638.75 84.58 54633.18 88888.00 2015-07-05 06:15:36.250 186 12638.73 84.58 54633.18 88888.00 2015-07-05 06:15:36.375 186 12638.75 84.58 54633.15 88888.00 2015-07-05 06:15:36.500 186 12638.75 84.58 54633.15 88888.00 2015-07-05 06:15:36.625 186 12638.80 84.60 54633.18 88888.00 2015-07-05 06:15:36.750 186 12638.75 84.58 54633.18 88888.00 2015-07-05 06:15:36.875 186 12638.77 84.55 54633.15 88888.00 2015-07-05 06:15:37.000 186 12638.83 84.55 54633.12 88888.00 2015-07-05 06:15:37.125 186 12638.83 84.60 54633.12 88888.00 2015-07-05 06:15:37.250 186 12638.80 84.60 54633.15 88888.00 2015-07-05 06:15:37.375 186 12638.77 84.60 54633.12 88888.00 2015-07-05 06:15:37.500 186 12638.73 84.60 54633.12 88888.00 2015-07-05 06:15:37.625 186 12638.73 84.58 54633.12 88888.00 2015-07-05 06:15:37.750 186 12638.80 84.55 54633.10 88888.00 2015-07-05 06:15:37.875 186 12638.90 84.58 54633.12 88888.00 2015-07-05 06:15:38.000 186 12638.88 84.55 54633.10 88888.00 2015-07-05 06:15:38.125 186 12638.80 84.53 54633.07 88888.00 2015-07-05 06:15:38.250 186 12638.77 84.53 54633.07 88888.00 2015-07-05 06:15:38.375 186 12638.80 84.53 54633.05 88888.00 2015-07-05 06:15:38.500 186 12638.77 84.55 54633.05 88888.00 2015-07-05 06:15:38.625 186 12638.75 84.58 54633.05 88888.00 2015-07-05 06:15:38.750 186 12638.73 84.58 54633.05 88888.00 2015-07-05 06:15:38.875 186 12638.77 84.55 54633.07 88888.00 2015-07-05 06:15:39.000 186 12638.83 84.50 54633.07 88888.00 2015-07-05 06:15:39.125 186 12638.77 84.50 54633.03 88888.00 2015-07-05 06:15:39.250 186 12638.77 84.50 54633.03 88888.00 2015-07-05 06:15:39.375 186 12638.77 84.50 54633.05 88888.00 2015-07-05 06:15:39.500 186 12638.77 84.50 54633.05 88888.00 2015-07-05 06:15:39.625 186 12638.73 84.53 54633.03 88888.00 2015-07-05 06:15:39.750 186 12638.65 84.53 54633.03 88888.00 2015-07-05 06:15:39.875 186 12638.65 84.50 54633.03 88888.00 2015-07-05 06:15:40.000 186 12638.65 84.50 54633.00 88888.00 2015-07-05 06:15:40.125 186 12638.67 84.50 54633.03 88888.00 2015-07-05 06:15:40.250 186 12638.67 84.50 54633.03 88888.00 2015-07-05 06:15:40.375 186 12638.70 84.53 54633.03 88888.00 2015-07-05 06:15:40.500 186 12638.73 84.55 54633.00 88888.00 2015-07-05 06:15:40.625 186 12638.70 84.53 54633.00 88888.00 2015-07-05 06:15:40.750 186 12638.73 84.50 54632.97 88888.00 2015-07-05 06:15:40.875 186 12638.73 84.47 54632.95 88888.00 2015-07-05 06:15:41.000 186 12638.70 84.47 54633.00 88888.00 2015-07-05 06:15:41.125 186 12638.75 84.47 54633.00 88888.00 2015-07-05 06:15:41.250 186 12638.75 84.50 54633.03 88888.00 2015-07-05 06:15:41.375 186 12638.77 84.50 54632.97 88888.00 2015-07-05 06:15:41.500 186 12638.75 84.53 54632.97 88888.00 2015-07-05 06:15:41.625 186 12638.77 84.53 54632.97 88888.00 2015-07-05 06:15:41.750 186 12638.83 84.53 54633.00 88888.00 2015-07-05 06:15:41.875 186 12638.85 84.53 54632.97 88888.00 2015-07-05 06:15:42.000 186 12638.83 84.53 54632.97 88888.00 2015-07-05 06:15:42.125 186 12638.70 84.47 54632.95 88888.00 2015-07-05 06:15:42.250 186 12638.67 84.45 54632.95 88888.00 2015-07-05 06:15:42.375 186 12638.70 84.47 54632.95 88888.00 2015-07-05 06:15:42.500 186 12638.70 84.47 54632.93 88888.00 2015-07-05 06:15:42.625 186 12638.70 84.45 54632.93 88888.00 2015-07-05 06:15:42.750 186 12638.70 84.45 54632.93 88888.00 2015-07-05 06:15:42.875 186 12638.73 84.45 54632.93 88888.00 2015-07-05 06:15:43.000 186 12638.73 84.45 54632.93 88888.00 2015-07-05 06:15:43.125 186 12638.70 84.47 54632.90 88888.00 2015-07-05 06:15:43.250 186 12638.73 84.45 54632.93 88888.00 2015-07-05 06:15:43.375 186 12638.75 84.47 54632.93 88888.00 2015-07-05 06:15:43.500 186 12638.75 84.47 54632.90 88888.00 2015-07-05 06:15:43.625 186 12638.73 84.45 54632.90 88888.00 2015-07-05 06:15:43.750 186 12638.75 84.45 54632.90 88888.00 2015-07-05 06:15:43.875 186 12638.83 84.47 54632.93 88888.00 2015-07-05 06:15:44.000 186 12638.88 84.47 54632.90 88888.00 2015-07-05 06:15:44.125 186 12638.77 84.45 54632.88 88888.00 2015-07-05 06:15:44.250 186 12638.70 84.42 54632.88 88888.00 2015-07-05 06:15:44.375 186 12638.70 84.45 54632.88 88888.00 2015-07-05 06:15:44.500 186 12638.70 84.47 54632.90 88888.00 2015-07-05 06:15:44.625 186 12638.73 84.45 54632.88 88888.00 2015-07-05 06:15:44.750 186 12638.73 84.42 54632.85 88888.00 2015-07-05 06:15:44.875 186 12638.70 84.45 54632.85 88888.00 2015-07-05 06:15:45.000 186 12638.73 84.45 54632.88 88888.00 2015-07-05 06:15:45.125 186 12638.77 84.45 54632.88 88888.00 2015-07-05 06:15:45.250 186 12638.67 84.42 54632.85 88888.00 2015-07-05 06:15:45.375 186 12638.65 84.45 54632.82 88888.00 2015-07-05 06:15:45.500 186 12638.67 84.45 54632.85 88888.00 2015-07-05 06:15:45.625 186 12638.73 84.45 54632.82 88888.00 2015-07-05 06:15:45.750 186 12638.75 84.40 54632.82 88888.00 2015-07-05 06:15:45.875 186 12638.67 84.38 54632.82 88888.00 2015-07-05 06:15:46.000 186 12638.73 84.38 54632.82 88888.00 2015-07-05 06:15:46.125 186 12638.80 84.42 54632.82 88888.00 2015-07-05 06:15:46.250 186 12638.80 84.38 54632.82 88888.00 2015-07-05 06:15:46.375 186 12638.85 84.40 54632.82 88888.00 2015-07-05 06:15:46.500 186 12638.83 84.40 54632.80 88888.00 2015-07-05 06:15:46.625 186 12638.83 84.42 54632.80 88888.00 2015-07-05 06:15:46.750 186 12638.77 84.42 54632.78 88888.00 2015-07-05 06:15:46.875 186 12638.80 84.40 54632.78 88888.00 2015-07-05 06:15:47.000 186 12638.80 84.38 54632.75 88888.00 2015-07-05 06:15:47.125 186 12638.83 84.38 54632.75 88888.00 2015-07-05 06:15:47.250 186 12638.80 84.42 54632.75 88888.00 2015-07-05 06:15:47.375 186 12638.80 84.42 54632.78 88888.00 2015-07-05 06:15:47.500 186 12638.80 84.42 54632.75 88888.00 2015-07-05 06:15:47.625 186 12638.77 84.42 54632.72 88888.00 2015-07-05 06:15:47.750 186 12638.77 84.40 54632.70 88888.00 2015-07-05 06:15:47.875 186 12638.77 84.38 54632.70 88888.00 2015-07-05 06:15:48.000 186 12638.77 84.38 54632.70 88888.00 2015-07-05 06:15:48.125 186 12638.80 84.38 54632.70 88888.00 2015-07-05 06:15:48.250 186 12638.80 84.40 54632.72 88888.00 2015-07-05 06:15:48.375 186 12638.92 84.42 54632.78 88888.00 2015-07-05 06:15:48.500 186 12638.92 84.45 54632.75 88888.00 2015-07-05 06:15:48.625 186 12638.88 84.40 54632.72 88888.00 2015-07-05 06:15:48.750 186 12638.88 84.38 54632.70 88888.00 2015-07-05 06:15:48.875 186 12638.90 84.38 54632.70 88888.00 2015-07-05 06:15:49.000 186 12638.98 84.40 54632.70 88888.00 2015-07-05 06:15:49.125 186 12638.92 84.40 54632.70 88888.00 2015-07-05 06:15:49.250 186 12638.83 84.38 54632.70 88888.00 2015-07-05 06:15:49.375 186 12638.80 84.38 54632.68 88888.00 2015-07-05 06:15:49.500 186 12638.83 84.35 54632.68 88888.00 2015-07-05 06:15:49.625 186 12638.77 84.33 54632.65 88888.00 2015-07-05 06:15:49.750 186 12638.77 84.33 54632.65 88888.00 2015-07-05 06:15:49.875 186 12638.77 84.38 54632.65 88888.00 2015-07-05 06:15:50.000 186 12638.75 84.38 54632.62 88888.00 2015-07-05 06:15:50.125 186 12638.80 84.38 54632.68 88888.00 2015-07-05 06:15:50.250 186 12638.77 84.35 54632.65 88888.00 2015-07-05 06:15:50.375 186 12638.73 84.35 54632.62 88888.00 2015-07-05 06:15:50.500 186 12638.70 84.35 54632.62 88888.00 2015-07-05 06:15:50.625 186 12638.73 84.33 54632.57 88888.00 2015-07-05 06:15:50.750 186 12638.73 84.30 54632.57 88888.00 2015-07-05 06:15:50.875 186 12638.80 84.33 54632.60 88888.00 2015-07-05 06:15:51.000 186 12638.83 84.35 54632.60 88888.00 2015-07-05 06:15:51.125 186 12638.80 84.38 54632.60 88888.00 2015-07-05 06:15:51.250 186 12638.77 84.35 54632.60 88888.00 2015-07-05 06:15:51.375 186 12638.85 84.35 54632.60 88888.00 2015-07-05 06:15:51.500 186 12638.83 84.33 54632.60 88888.00 2015-07-05 06:15:51.625 186 12638.80 84.33 54632.57 88888.00 2015-07-05 06:15:51.750 186 12638.83 84.35 54632.57 88888.00 2015-07-05 06:15:51.875 186 12638.85 84.33 54632.57 88888.00 2015-07-05 06:15:52.000 186 12638.80 84.28 54632.55 88888.00 2015-07-05 06:15:52.125 186 12638.75 84.33 54632.55 88888.00 2015-07-05 06:15:52.250 186 12638.75 84.30 54632.55 88888.00 2015-07-05 06:15:52.375 186 12638.73 84.30 54632.53 88888.00 2015-07-05 06:15:52.500 186 12638.73 84.30 54632.55 88888.00 2015-07-05 06:15:52.625 186 12638.75 84.33 54632.55 88888.00 2015-07-05 06:15:52.750 186 12638.73 84.30 54632.53 88888.00 2015-07-05 06:15:52.875 186 12638.70 84.28 54632.53 88888.00 2015-07-05 06:15:53.000 186 12638.70 84.28 54632.50 88888.00 2015-07-05 06:15:53.125 186 12638.75 84.28 54632.50 88888.00 2015-07-05 06:15:53.250 186 12638.75 84.30 54632.55 88888.00 2015-07-05 06:15:53.375 186 12638.73 84.30 54632.55 88888.00 2015-07-05 06:15:53.500 186 12638.70 84.28 54632.53 88888.00 2015-07-05 06:15:53.625 186 12638.75 84.25 54632.47 88888.00 2015-07-05 06:15:53.750 186 12638.77 84.25 54632.50 88888.00 2015-07-05 06:15:53.875 186 12638.77 84.25 54632.50 88888.00 2015-07-05 06:15:54.000 186 12638.75 84.28 54632.47 88888.00 2015-07-05 06:15:54.125 186 12638.77 84.25 54632.47 88888.00 2015-07-05 06:15:54.250 186 12638.77 84.20 54632.47 88888.00 2015-07-05 06:15:54.375 186 12638.83 84.20 54632.45 88888.00 2015-07-05 06:15:54.500 186 12638.75 84.20 54632.47 88888.00 2015-07-05 06:15:54.625 186 12638.80 84.25 54632.50 88888.00 2015-07-05 06:15:54.750 186 12638.85 84.22 54632.50 88888.00 2015-07-05 06:15:54.875 186 12638.83 84.20 54632.45 88888.00 2015-07-05 06:15:55.000 186 12638.77 84.20 54632.45 88888.00 2015-07-05 06:15:55.125 186 12638.77 84.20 54632.45 88888.00 2015-07-05 06:15:55.250 186 12638.75 84.20 54632.47 88888.00 2015-07-05 06:15:55.375 186 12638.80 84.20 54632.45 88888.00 2015-07-05 06:15:55.500 186 12638.85 84.17 54632.45 88888.00 2015-07-05 06:15:55.625 186 12638.92 84.20 54632.47 88888.00 2015-07-05 06:15:55.750 186 12638.90 84.20 54632.50 88888.00 2015-07-05 06:15:55.875 186 12638.88 84.20 54632.47 88888.00 2015-07-05 06:15:56.000 186 12638.85 84.20 54632.45 88888.00 2015-07-05 06:15:56.125 186 12638.83 84.20 54632.45 88888.00 2015-07-05 06:15:56.250 186 12638.80 84.17 54632.45 88888.00 2015-07-05 06:15:56.375 186 12638.80 84.15 54632.40 88888.00 2015-07-05 06:15:56.500 186 12638.83 84.12 54632.43 88888.00 2015-07-05 06:15:56.625 186 12638.88 84.15 54632.43 88888.00 2015-07-05 06:15:56.750 186 12638.88 84.17 54632.40 88888.00 2015-07-05 06:15:56.875 186 12638.90 84.15 54632.43 88888.00 2015-07-05 06:15:57.000 186 12638.92 84.12 54632.40 88888.00 2015-07-05 06:15:57.125 186 12638.92 84.12 54632.40 88888.00 2015-07-05 06:15:57.250 186 12638.80 84.12 54632.43 88888.00 2015-07-05 06:15:57.375 186 12638.83 84.12 54632.40 88888.00 2015-07-05 06:15:57.500 186 12638.83 84.12 54632.40 88888.00 2015-07-05 06:15:57.625 186 12638.77 84.10 54632.38 88888.00 2015-07-05 06:15:57.750 186 12638.75 84.10 54632.35 88888.00 2015-07-05 06:15:57.875 186 12638.80 84.15 54632.35 88888.00 2015-07-05 06:15:58.000 186 12638.85 84.15 54632.35 88888.00 2015-07-05 06:15:58.125 186 12638.80 84.12 54632.32 88888.00 2015-07-05 06:15:58.250 186 12638.73 84.12 54632.38 88888.00 2015-07-05 06:15:58.375 186 12638.75 84.15 54632.35 88888.00 2015-07-05 06:15:58.500 186 12638.80 84.10 54632.32 88888.00 2015-07-05 06:15:58.625 186 12638.90 84.08 54632.30 88888.00 2015-07-05 06:15:58.750 186 12638.85 84.08 54632.30 88888.00 2015-07-05 06:15:58.875 186 12638.80 84.10 54632.30 88888.00 2015-07-05 06:15:59.000 186 12638.83 84.10 54632.30 88888.00 2015-07-05 06:15:59.125 186 12638.85 84.08 54632.32 88888.00 2015-07-05 06:15:59.250 186 12638.85 84.08 54632.30 88888.00 2015-07-05 06:15:59.375 186 12638.88 84.10 54632.32 88888.00 2015-07-05 06:15:59.500 186 12638.83 84.08 54632.30 88888.00 2015-07-05 06:15:59.625 186 12638.83 84.10 54632.30 88888.00 2015-07-05 06:15:59.750 186 12638.83 84.10 54632.28 88888.00 2015-07-05 06:15:59.875 186 12638.80 84.10 54632.30 88888.00 2015-07-05 06:16:00.000 186 12638.83 84.08 54632.28 88888.00 2015-07-05 06:16:00.125 186 12638.75 84.05 54632.28 88888.00 2015-07-05 06:16:00.250 186 12638.73 84.03 54632.25 88888.00 2015-07-05 06:16:00.375 186 12638.80 84.05 54632.25 88888.00 2015-07-05 06:16:00.500 186 12638.80 84.08 54632.28 88888.00 2015-07-05 06:16:00.625 186 12638.83 84.10 54632.28 88888.00 2015-07-05 06:16:00.750 186 12638.83 84.08 54632.28 88888.00 2015-07-05 06:16:00.875 186 12638.77 84.08 54632.28 88888.00 2015-07-05 06:16:01.000 186 12638.75 84.05 54632.25 88888.00 2015-07-05 06:16:01.125 186 12638.77 84.05 54632.28 88888.00 2015-07-05 06:16:01.250 186 12638.77 84.08 54632.28 88888.00 2015-07-05 06:16:01.375 186 12638.80 84.08 54632.25 88888.00 2015-07-05 06:16:01.500 186 12638.77 84.05 54632.25 88888.00 2015-07-05 06:16:01.625 186 12638.83 84.03 54632.22 88888.00 2015-07-05 06:16:01.750 186 12638.92 84.03 54632.22 88888.00 2015-07-05 06:16:01.875 186 12638.92 84.05 54632.22 88888.00 2015-07-05 06:16:02.000 186 12638.90 84.05 54632.25 88888.00 2015-07-05 06:16:02.125 186 12638.85 84.05 54632.22 88888.00 2015-07-05 06:16:02.250 186 12638.80 84.00 54632.25 88888.00 2015-07-05 06:16:02.375 186 12638.88 84.00 54632.25 88888.00 2015-07-05 06:16:02.500 186 12638.85 84.00 54632.20 88888.00 2015-07-05 06:16:02.625 186 12638.77 83.97 54632.20 88888.00 2015-07-05 06:16:02.750 186 12638.75 83.97 54632.20 88888.00 2015-07-05 06:16:02.875 186 12638.80 83.97 54632.18 88888.00 2015-07-05 06:16:03.000 186 12638.92 83.97 54632.20 88888.00 2015-07-05 06:16:03.125 186 12638.95 83.95 54632.20 88888.00 2015-07-05 06:16:03.250 186 12638.90 83.90 54632.20 88888.00 2015-07-05 06:16:03.375 186 12638.90 83.92 54632.22 88888.00 2015-07-05 06:16:03.500 186 12638.92 83.95 54632.25 88888.00 2015-07-05 06:16:03.625 186 12638.92 83.95 54632.22 88888.00 2015-07-05 06:16:03.750 186 12638.88 83.95 54632.15 88888.00 2015-07-05 06:16:03.875 186 12638.92 83.95 54632.18 88888.00 2015-07-05 06:16:04.000 186 12638.92 83.95 54632.15 88888.00 2015-07-05 06:16:04.125 186 12638.92 83.92 54632.15 88888.00 2015-07-05 06:16:04.250 186 12638.92 83.95 54632.20 88888.00 2015-07-05 06:16:04.375 186 12638.88 83.97 54632.18 88888.00 2015-07-05 06:16:04.500 186 12638.85 83.95 54632.18 88888.00 2015-07-05 06:16:04.625 186 12638.90 83.95 54632.15 88888.00 2015-07-05 06:16:04.750 186 12638.92 83.95 54632.15 88888.00 2015-07-05 06:16:04.875 186 12638.88 83.92 54632.12 88888.00 2015-07-05 06:16:05.000 186 12638.83 83.92 54632.12 88888.00 2015-07-05 06:16:05.125 186 12638.85 83.95 54632.15 88888.00 2015-07-05 06:16:05.250 186 12638.83 83.90 54632.12 88888.00 2015-07-05 06:16:05.375 186 12638.85 83.92 54632.10 88888.00 2015-07-05 06:16:05.500 186 12638.85 83.95 54632.07 88888.00 2015-07-05 06:16:05.625 186 12638.83 83.90 54632.07 88888.00 2015-07-05 06:16:05.750 186 12638.88 83.92 54632.07 88888.00 2015-07-05 06:16:05.875 186 12638.88 83.90 54632.10 88888.00 2015-07-05 06:16:06.000 186 12638.85 83.90 54632.05 88888.00 2015-07-05 06:16:06.125 186 12638.88 83.88 54632.05 88888.00 2015-07-05 06:16:06.250 186 12638.85 83.88 54632.07 88888.00 2015-07-05 06:16:06.375 186 12638.92 83.88 54632.07 88888.00 2015-07-05 06:16:06.500 186 12638.92 83.83 54632.05 88888.00 2015-07-05 06:16:06.625 186 12638.85 83.85 54632.07 88888.00 2015-07-05 06:16:06.750 186 12638.88 83.85 54632.07 88888.00 2015-07-05 06:16:06.875 186 12638.85 83.90 54632.07 88888.00 2015-07-05 06:16:07.000 186 12638.85 83.85 54632.07 88888.00 2015-07-05 06:16:07.125 186 12638.90 83.85 54632.07 88888.00 2015-07-05 06:16:07.250 186 12638.88 83.85 54632.07 88888.00 2015-07-05 06:16:07.375 186 12638.88 83.88 54632.05 88888.00 2015-07-05 06:16:07.500 186 12638.90 83.90 54632.07 88888.00 2015-07-05 06:16:07.625 186 12638.90 83.88 54632.05 88888.00 2015-07-05 06:16:07.750 186 12638.88 83.80 54632.03 88888.00 2015-07-05 06:16:07.875 186 12638.83 83.80 54632.03 88888.00 2015-07-05 06:16:08.000 186 12638.90 83.80 54632.03 88888.00 2015-07-05 06:16:08.125 186 12638.92 83.85 54632.03 88888.00 2015-07-05 06:16:08.250 186 12638.95 83.85 54632.05 88888.00 2015-07-05 06:16:08.375 186 12638.95 83.88 54632.03 88888.00 2015-07-05 06:16:08.500 186 12638.90 83.85 54632.00 88888.00 2015-07-05 06:16:08.625 186 12638.88 83.80 54632.00 88888.00 2015-07-05 06:16:08.750 186 12638.92 83.83 54632.03 88888.00 2015-07-05 06:16:08.875 186 12638.95 83.83 54632.00 88888.00 2015-07-05 06:16:09.000 186 12638.92 83.80 54631.97 88888.00 2015-07-05 06:16:09.125 186 12638.90 83.75 54631.95 88888.00 2015-07-05 06:16:09.250 186 12638.85 83.75 54632.00 88888.00 2015-07-05 06:16:09.375 186 12638.90 83.75 54631.97 88888.00 2015-07-05 06:16:09.500 186 12638.90 83.72 54631.97 88888.00 2015-07-05 06:16:09.625 186 12638.92 83.75 54631.95 88888.00 2015-07-05 06:16:09.750 186 12638.95 83.75 54631.95 88888.00 2015-07-05 06:16:09.875 186 12638.92 83.72 54631.95 88888.00 2015-07-05 06:16:10.000 186 12638.98 83.75 54632.00 88888.00 2015-07-05 06:16:10.125 186 12639.00 83.75 54632.00 88888.00 2015-07-05 06:16:10.250 186 12638.88 83.72 54631.97 88888.00 2015-07-05 06:16:10.375 186 12638.85 83.75 54631.97 88888.00 2015-07-05 06:16:10.500 186 12638.88 83.78 54631.97 88888.00 2015-07-05 06:16:10.625 186 12638.90 83.72 54631.95 88888.00 2015-07-05 06:16:10.750 186 12638.95 83.72 54631.97 88888.00 2015-07-05 06:16:10.875 186 12638.95 83.72 54631.97 88888.00 2015-07-05 06:16:11.000 186 12638.92 83.72 54631.95 88888.00 2015-07-05 06:16:11.125 186 12638.95 83.70 54631.95 88888.00 2015-07-05 06:16:11.250 186 12638.92 83.70 54631.97 88888.00 2015-07-05 06:16:11.375 186 12638.95 83.75 54631.97 88888.00 2015-07-05 06:16:11.500 186 12639.00 83.75 54631.95 88888.00 2015-07-05 06:16:11.625 186 12638.95 83.67 54631.90 88888.00 2015-07-05 06:16:11.750 186 12638.83 83.70 54631.88 88888.00 2015-07-05 06:16:11.875 186 12638.80 83.70 54631.93 88888.00 2015-07-05 06:16:12.000 186 12638.85 83.72 54631.93 88888.00 2015-07-05 06:16:12.125 186 12638.85 83.72 54631.93 88888.00 2015-07-05 06:16:12.250 186 12638.80 83.70 54631.90 88888.00 2015-07-05 06:16:12.375 186 12638.83 83.75 54631.97 88888.00 2015-07-05 06:16:12.500 186 12638.83 83.72 54631.97 88888.00 2015-07-05 06:16:12.625 186 12638.80 83.70 54631.93 88888.00 2015-07-05 06:16:12.750 186 12638.80 83.72 54631.93 88888.00 2015-07-05 06:16:12.875 186 12638.88 83.72 54631.90 88888.00 2015-07-05 06:16:13.000 186 12638.92 83.67 54631.88 88888.00 2015-07-05 06:16:13.125 186 12638.92 83.65 54631.90 88888.00 2015-07-05 06:16:13.250 186 12638.88 83.67 54631.90 88888.00 2015-07-05 06:16:13.375 186 12638.83 83.67 54631.93 88888.00 2015-07-05 06:16:13.500 186 12638.75 83.67 54631.90 88888.00 2015-07-05 06:16:13.625 186 12638.70 83.65 54631.90 88888.00 2015-07-05 06:16:13.750 186 12638.75 83.62 54631.88 88888.00 2015-07-05 06:16:13.875 186 12638.75 83.60 54631.90 88888.00 2015-07-05 06:16:14.000 186 12638.75 83.60 54631.82 88888.00 2015-07-05 06:16:14.125 186 12638.75 83.60 54631.82 88888.00 2015-07-05 06:16:14.250 186 12638.83 83.60 54631.88 88888.00 2015-07-05 06:16:14.375 186 12638.83 83.62 54631.90 88888.00 2015-07-05 06:16:14.500 186 12638.83 83.60 54631.90 88888.00 2015-07-05 06:16:14.625 186 12638.77 83.60 54631.88 88888.00 2015-07-05 06:16:14.750 186 12638.77 83.60 54631.88 88888.00 2015-07-05 06:16:14.875 186 12638.75 83.60 54631.88 88888.00 2015-07-05 06:16:15.000 186 12638.75 83.62 54631.85 88888.00 2015-07-05 06:16:15.125 186 12638.73 83.60 54631.82 88888.00 2015-07-05 06:16:15.250 186 12638.65 83.55 54631.82 88888.00 2015-07-05 06:16:15.375 186 12638.67 83.53 54631.80 88888.00 2015-07-05 06:16:15.500 186 12638.67 83.55 54631.82 88888.00 2015-07-05 06:16:15.625 186 12638.73 83.58 54631.85 88888.00 2015-07-05 06:16:15.750 186 12638.77 83.60 54631.85 88888.00 2015-07-05 06:16:15.875 186 12638.75 83.58 54631.85 88888.00 2015-07-05 06:16:16.000 186 12638.80 83.55 54631.80 88888.00 2015-07-05 06:16:16.125 186 12638.75 83.50 54631.80 88888.00 2015-07-05 06:16:16.250 186 12638.70 83.47 54631.78 88888.00 2015-07-05 06:16:16.375 186 12638.67 83.50 54631.80 88888.00 2015-07-05 06:16:16.500 186 12638.67 83.55 54631.80 88888.00 2015-07-05 06:16:16.625 186 12638.65 83.53 54631.80 88888.00 2015-07-05 06:16:16.750 186 12638.52 83.45 54631.80 88888.00 2015-07-05 06:16:16.875 186 12638.58 83.42 54631.80 88888.00 2015-07-05 06:16:17.000 186 12638.62 83.42 54631.78 88888.00 2015-07-05 06:16:17.125 186 12638.62 83.45 54631.80 88888.00 2015-07-05 06:16:17.250 186 12638.60 83.42 54631.78 88888.00 2015-07-05 06:16:17.375 186 12638.58 83.42 54631.78 88888.00 2015-07-05 06:16:17.500 186 12638.58 83.38 54631.78 88888.00 2015-07-05 06:16:17.625 186 12638.58 83.40 54631.80 88888.00 2015-07-05 06:16:17.750 186 12638.60 83.42 54631.80 88888.00 2015-07-05 06:16:17.875 186 12638.62 83.40 54631.75 88888.00 2015-07-05 06:16:18.000 186 12638.62 83.38 54631.75 88888.00 2015-07-05 06:16:18.125 186 12638.58 83.35 54631.75 88888.00 2015-07-05 06:16:18.250 186 12638.55 83.33 54631.75 88888.00 2015-07-05 06:16:18.375 186 12638.60 83.33 54631.72 88888.00 2015-07-05 06:16:18.500 186 12638.58 83.33 54631.75 88888.00 2015-07-05 06:16:18.625 186 12638.55 83.33 54631.75 88888.00 2015-07-05 06:16:18.750 186 12638.50 83.30 54631.75 88888.00 2015-07-05 06:16:18.875 186 12638.52 83.30 54631.70 88888.00 2015-07-05 06:16:19.000 186 12638.50 83.30 54631.70 88888.00 2015-07-05 06:16:19.125 186 12638.60 83.30 54631.75 88888.00 2015-07-05 06:16:19.250 186 12638.58 83.28 54631.75 88888.00 2015-07-05 06:16:19.375 186 12638.48 83.30 54631.75 88888.00 2015-07-05 06:16:19.500 186 12638.42 83.25 54631.72 88888.00 2015-07-05 06:16:19.625 186 12638.42 83.22 54631.70 88888.00 2015-07-05 06:16:19.750 186 12638.50 83.22 54631.70 88888.00 2015-07-05 06:16:19.875 186 12638.50 83.25 54631.75 88888.00 2015-07-05 06:16:20.000 186 12638.40 83.28 54631.70 88888.00 2015-07-05 06:16:20.125 186 12638.33 83.22 54631.70 88888.00 2015-07-05 06:16:20.250 186 12638.38 83.22 54631.75 88888.00 2015-07-05 06:16:20.375 186 12638.48 83.25 54631.75 88888.00 2015-07-05 06:16:20.500 186 12638.52 83.25 54631.72 88888.00 2015-07-05 06:16:20.625 186 12638.60 83.22 54631.70 88888.00 2015-07-05 06:16:20.750 186 12638.55 83.17 54631.68 88888.00 2015-07-05 06:16:20.875 186 12638.48 83.17 54631.68 88888.00 2015-07-05 06:16:21.000 186 12638.48 83.20 54631.68 88888.00 2015-07-05 06:16:21.125 186 12638.52 83.22 54631.70 88888.00 2015-07-05 06:16:21.250 186 12638.52 83.22 54631.72 88888.00 2015-07-05 06:16:21.375 186 12638.48 83.22 54631.72 88888.00 2015-07-05 06:16:21.500 186 12638.48 83.22 54631.72 88888.00 2015-07-05 06:16:21.625 186 12638.50 83.20 54631.70 88888.00 2015-07-05 06:16:21.750 186 12638.52 83.17 54631.68 88888.00 2015-07-05 06:16:21.875 186 12638.48 83.20 54631.68 88888.00 2015-07-05 06:16:22.000 186 12638.42 83.17 54631.65 88888.00 2015-07-05 06:16:22.125 186 12638.42 83.17 54631.65 88888.00 2015-07-05 06:16:22.250 186 12638.40 83.20 54631.68 88888.00 2015-07-05 06:16:22.375 186 12638.45 83.20 54631.68 88888.00 2015-07-05 06:16:22.500 186 12638.42 83.17 54631.65 88888.00 2015-07-05 06:16:22.625 186 12638.38 83.15 54631.62 88888.00 2015-07-05 06:16:22.750 186 12638.42 83.15 54631.65 88888.00 2015-07-05 06:16:22.875 186 12638.45 83.17 54631.70 88888.00 2015-07-05 06:16:23.000 186 12638.45 83.17 54631.68 88888.00 2015-07-05 06:16:23.125 186 12638.40 83.12 54631.65 88888.00 2015-07-05 06:16:23.250 186 12638.42 83.12 54631.65 88888.00 2015-07-05 06:16:23.375 186 12638.45 83.15 54631.65 88888.00 2015-07-05 06:16:23.500 186 12638.40 83.15 54631.65 88888.00 2015-07-05 06:16:23.625 186 12638.38 83.15 54631.68 88888.00 2015-07-05 06:16:23.750 186 12638.35 83.12 54631.65 88888.00 2015-07-05 06:16:23.875 186 12638.38 83.12 54631.65 88888.00 2015-07-05 06:16:24.000 186 12638.40 83.15 54631.65 88888.00 2015-07-05 06:16:24.125 186 12638.40 83.17 54631.68 88888.00 2015-07-05 06:16:24.250 186 12638.40 83.15 54631.68 88888.00 2015-07-05 06:16:24.375 186 12638.38 83.15 54631.62 88888.00 2015-07-05 06:16:24.500 186 12638.38 83.15 54631.60 88888.00 2015-07-05 06:16:24.625 186 12638.35 83.12 54631.60 88888.00 2015-07-05 06:16:24.750 186 12638.27 83.10 54631.57 88888.00 2015-07-05 06:16:24.875 186 12638.27 83.12 54631.60 88888.00 2015-07-05 06:16:25.000 186 12638.33 83.15 54631.57 88888.00 2015-07-05 06:16:25.125 186 12638.30 83.12 54631.57 88888.00 2015-07-05 06:16:25.250 186 12638.33 83.12 54631.60 88888.00 2015-07-05 06:16:25.375 186 12638.33 83.10 54631.57 88888.00 2015-07-05 06:16:25.500 186 12638.27 83.08 54631.57 88888.00 2015-07-05 06:16:25.625 186 12638.23 83.05 54631.55 88888.00 2015-07-05 06:16:25.750 186 12638.23 83.08 54631.57 88888.00 2015-07-05 06:16:25.875 186 12638.33 83.08 54631.57 88888.00 2015-07-05 06:16:26.000 186 12638.33 83.08 54631.57 88888.00 2015-07-05 06:16:26.125 186 12638.25 83.10 54631.60 88888.00 2015-07-05 06:16:26.250 186 12638.23 83.08 54631.60 88888.00 2015-07-05 06:16:26.375 186 12638.30 83.08 54631.60 88888.00 2015-07-05 06:16:26.500 186 12638.27 83.08 54631.57 88888.00 2015-07-05 06:16:26.625 186 12638.25 83.10 54631.57 88888.00 2015-07-05 06:16:26.750 186 12638.30 83.10 54631.57 88888.00 2015-07-05 06:16:26.875 186 12638.35 83.10 54631.57 88888.00 2015-07-05 06:16:27.000 186 12638.30 83.10 54631.55 88888.00 2015-07-05 06:16:27.125 186 12638.27 83.10 54631.60 88888.00 2015-07-05 06:16:27.250 186 12638.23 83.10 54631.60 88888.00 2015-07-05 06:16:27.375 186 12638.23 83.12 54631.57 88888.00 2015-07-05 06:16:27.500 186 12638.20 83.12 54631.55 88888.00 2015-07-05 06:16:27.625 186 12638.20 83.12 54631.55 88888.00 2015-07-05 06:16:27.750 186 12638.17 83.08 54631.55 88888.00 2015-07-05 06:16:27.875 186 12638.10 83.08 54631.53 88888.00 2015-07-05 06:16:28.000 186 12638.05 83.05 54631.55 88888.00 2015-07-05 06:16:28.125 186 12638.10 83.05 54631.55 88888.00 2015-07-05 06:16:28.250 186 12638.10 83.03 54631.55 88888.00 2015-07-05 06:16:28.375 186 12638.17 83.08 54631.55 88888.00 2015-07-05 06:16:28.500 186 12638.23 83.08 54631.53 88888.00 2015-07-05 06:16:28.625 186 12638.23 83.10 54631.55 88888.00 2015-07-05 06:16:28.750 186 12638.20 83.10 54631.55 88888.00 2015-07-05 06:16:28.875 186 12638.12 83.10 54631.55 88888.00 2015-07-05 06:16:29.000 186 12638.08 83.08 54631.53 88888.00 2015-07-05 06:16:29.125 186 12638.10 83.05 54631.53 88888.00 2015-07-05 06:16:29.250 186 12638.12 83.08 54631.50 88888.00 2015-07-05 06:16:29.375 186 12638.17 83.05 54631.50 88888.00 2015-07-05 06:16:29.500 186 12638.17 83.05 54631.47 88888.00 2015-07-05 06:16:29.625 186 12638.17 83.05 54631.50 88888.00 2015-07-05 06:16:29.750 186 12638.15 83.05 54631.53 88888.00 2015-07-05 06:16:29.875 186 12638.08 83.03 54631.50 88888.00 2015-07-05 06:16:30.000 186 12638.02 83.03 54631.47 88888.00 2015-07-05 06:16:30.125 186 12637.98 83.03 54631.47 88888.00 2015-07-05 06:16:30.250 186 12637.98 82.97 54631.50 88888.00 2015-07-05 06:16:30.375 186 12638.05 83.00 54631.50 88888.00 2015-07-05 06:16:30.500 186 12638.05 83.00 54631.45 88888.00 2015-07-05 06:16:30.625 186 12638.02 83.00 54631.47 88888.00 2015-07-05 06:16:30.750 186 12638.00 83.00 54631.47 88888.00 2015-07-05 06:16:30.875 186 12638.02 82.97 54631.50 88888.00 2015-07-05 06:16:31.000 186 12638.08 83.00 54631.47 88888.00 2015-07-05 06:16:31.125 186 12638.12 83.03 54631.45 88888.00 2015-07-05 06:16:31.250 186 12638.15 83.00 54631.45 88888.00 2015-07-05 06:16:31.375 186 12638.05 82.97 54631.45 88888.00 2015-07-05 06:16:31.500 186 12638.00 82.97 54631.45 88888.00 2015-07-05 06:16:31.625 186 12637.98 82.97 54631.45 88888.00 2015-07-05 06:16:31.750 186 12637.98 82.95 54631.45 88888.00 2015-07-05 06:16:31.875 186 12638.00 82.92 54631.50 88888.00 2015-07-05 06:16:32.000 186 12637.98 82.90 54631.45 88888.00 2015-07-05 06:16:32.125 186 12637.95 82.92 54631.47 88888.00 2015-07-05 06:16:32.250 186 12637.92 82.90 54631.47 88888.00 2015-07-05 06:16:32.375 186 12637.95 82.88 54631.47 88888.00 2015-07-05 06:16:32.500 186 12637.95 82.88 54631.45 88888.00 2015-07-05 06:16:32.625 186 12638.00 82.85 54631.43 88888.00 2015-07-05 06:16:32.750 186 12637.92 82.85 54631.43 88888.00 2015-07-05 06:16:32.875 186 12637.92 82.85 54631.43 88888.00 2015-07-05 06:16:33.000 186 12637.95 82.88 54631.45 88888.00 2015-07-05 06:16:33.125 186 12637.98 82.85 54631.45 88888.00 2015-07-05 06:16:33.250 186 12637.98 82.85 54631.43 88888.00 2015-07-05 06:16:33.375 186 12637.95 82.85 54631.45 88888.00 2015-07-05 06:16:33.500 186 12637.90 82.83 54631.40 88888.00 2015-07-05 06:16:33.625 186 12637.85 82.80 54631.40 88888.00 2015-07-05 06:16:33.750 186 12637.88 82.83 54631.40 88888.00 2015-07-05 06:16:33.875 186 12637.90 82.80 54631.38 88888.00 2015-07-05 06:16:34.000 186 12637.88 82.78 54631.32 88888.00 2015-07-05 06:16:34.125 186 12637.85 82.78 54631.35 88888.00 2015-07-05 06:16:34.250 186 12637.80 82.78 54631.38 88888.00 2015-07-05 06:16:34.375 186 12637.80 82.80 54631.38 88888.00 2015-07-05 06:16:34.500 186 12637.80 82.80 54631.38 88888.00 2015-07-05 06:16:34.625 186 12637.83 82.83 54631.40 88888.00 2015-07-05 06:16:34.750 186 12637.83 82.80 54631.40 88888.00 2015-07-05 06:16:34.875 186 12637.83 82.78 54631.40 88888.00 2015-07-05 06:16:35.000 186 12637.83 82.78 54631.40 88888.00 2015-07-05 06:16:35.125 186 12637.77 82.78 54631.40 88888.00 2015-07-05 06:16:35.250 186 12637.77 82.75 54631.35 88888.00 2015-07-05 06:16:35.375 186 12637.73 82.75 54631.32 88888.00 2015-07-05 06:16:35.500 186 12637.70 82.72 54631.35 88888.00 2015-07-05 06:16:35.625 186 12637.75 82.78 54631.35 88888.00 2015-07-05 06:16:35.750 186 12637.77 82.75 54631.38 88888.00 2015-07-05 06:16:35.875 186 12637.75 82.75 54631.35 88888.00 2015-07-05 06:16:36.000 186 12637.75 82.72 54631.35 88888.00 2015-07-05 06:16:36.125 186 12637.73 82.72 54631.38 88888.00 2015-07-05 06:16:36.250 186 12637.70 82.72 54631.38 88888.00 2015-07-05 06:16:36.375 186 12637.70 82.67 54631.32 88888.00 2015-07-05 06:16:36.500 186 12637.70 82.67 54631.35 88888.00 2015-07-05 06:16:36.625 186 12637.67 82.67 54631.35 88888.00 2015-07-05 06:16:36.750 186 12637.65 82.67 54631.35 88888.00 2015-07-05 06:16:36.875 186 12637.67 82.67 54631.35 88888.00 2015-07-05 06:16:37.000 186 12637.75 82.67 54631.35 88888.00 2015-07-05 06:16:37.125 186 12637.73 82.65 54631.32 88888.00 2015-07-05 06:16:37.250 186 12637.67 82.62 54631.32 88888.00 2015-07-05 06:16:37.375 186 12637.70 82.65 54631.35 88888.00 2015-07-05 06:16:37.500 186 12637.75 82.65 54631.35 88888.00 2015-07-05 06:16:37.625 186 12637.75 82.65 54631.35 88888.00 2015-07-05 06:16:37.750 186 12637.65 82.62 54631.35 88888.00 2015-07-05 06:16:37.875 186 12637.60 82.60 54631.32 88888.00 2015-07-05 06:16:38.000 186 12637.65 82.62 54631.35 88888.00 2015-07-05 06:16:38.125 186 12637.65 82.65 54631.35 88888.00 2015-07-05 06:16:38.250 186 12637.67 82.62 54631.35 88888.00 2015-07-05 06:16:38.375 186 12637.73 82.62 54631.35 88888.00 2015-07-05 06:16:38.500 186 12637.73 82.58 54631.35 88888.00 2015-07-05 06:16:38.625 186 12637.73 82.55 54631.32 88888.00 2015-07-05 06:16:38.750 186 12637.70 82.58 54631.30 88888.00 2015-07-05 06:16:38.875 186 12637.75 82.62 54631.32 88888.00 2015-07-05 06:16:39.000 186 12637.70 82.58 54631.30 88888.00 2015-07-05 06:16:39.125 186 12637.70 82.55 54631.30 88888.00 2015-07-05 06:16:39.250 186 12637.67 82.53 54631.30 88888.00 2015-07-05 06:16:39.375 186 12637.62 82.53 54631.28 88888.00 2015-07-05 06:16:39.500 186 12637.67 82.55 54631.30 88888.00 2015-07-05 06:16:39.625 186 12637.70 82.58 54631.30 88888.00 2015-07-05 06:16:39.750 186 12637.67 82.55 54631.30 88888.00 2015-07-05 06:16:39.875 186 12637.65 82.55 54631.32 88888.00 2015-07-05 06:16:40.000 186 12637.62 82.55 54631.30 88888.00 2015-07-05 06:16:40.125 186 12637.62 82.50 54631.30 88888.00 2015-07-05 06:16:40.250 186 12637.62 82.47 54631.28 88888.00 2015-07-05 06:16:40.375 186 12637.67 82.47 54631.25 88888.00 2015-07-05 06:16:40.500 186 12637.73 82.53 54631.28 88888.00 2015-07-05 06:16:40.625 186 12637.65 82.53 54631.30 88888.00 2015-07-05 06:16:40.750 186 12637.58 82.50 54631.30 88888.00 2015-07-05 06:16:40.875 186 12637.60 82.50 54631.30 88888.00 2015-07-05 06:16:41.000 186 12637.62 82.47 54631.28 88888.00 2015-07-05 06:16:41.125 186 12637.65 82.47 54631.28 88888.00 2015-07-05 06:16:41.250 186 12637.62 82.47 54631.28 88888.00 2015-07-05 06:16:41.375 186 12637.60 82.45 54631.28 88888.00 2015-07-05 06:16:41.500 186 12637.58 82.42 54631.28 88888.00 2015-07-05 06:16:41.625 186 12637.50 82.42 54631.22 88888.00 2015-07-05 06:16:41.750 186 12637.48 82.45 54631.22 88888.00 2015-07-05 06:16:41.875 186 12637.55 82.47 54631.25 88888.00 2015-07-05 06:16:42.000 186 12637.58 82.42 54631.22 88888.00 2015-07-05 06:16:42.125 186 12637.60 82.45 54631.25 88888.00 2015-07-05 06:16:42.250 186 12637.60 82.45 54631.25 88888.00 2015-07-05 06:16:42.375 186 12637.55 82.45 54631.25 88888.00 2015-07-05 06:16:42.500 186 12637.50 82.42 54631.25 88888.00 2015-07-05 06:16:42.625 186 12637.45 82.42 54631.22 88888.00 2015-07-05 06:16:42.750 186 12637.52 82.40 54631.25 88888.00 2015-07-05 06:16:42.875 186 12637.55 82.40 54631.25 88888.00 2015-07-05 06:16:43.000 186 12637.50 82.42 54631.22 88888.00 2015-07-05 06:16:43.125 186 12637.48 82.40 54631.28 88888.00 2015-07-05 06:16:43.250 186 12637.45 82.38 54631.25 88888.00 2015-07-05 06:16:43.375 186 12637.48 82.38 54631.22 88888.00 2015-07-05 06:16:43.500 186 12637.48 82.38 54631.25 88888.00 2015-07-05 06:16:43.625 186 12637.42 82.35 54631.25 88888.00 2015-07-05 06:16:43.750 186 12637.42 82.35 54631.25 88888.00 2015-07-05 06:16:43.875 186 12637.45 82.35 54631.25 88888.00 2015-07-05 06:16:44.000 186 12637.42 82.33 54631.22 88888.00 2015-07-05 06:16:44.125 186 12637.42 82.35 54631.20 88888.00 2015-07-05 06:16:44.250 186 12637.40 82.33 54631.22 88888.00 2015-07-05 06:16:44.375 186 12637.40 82.35 54631.25 88888.00 2015-07-05 06:16:44.500 186 12637.40 82.38 54631.22 88888.00 2015-07-05 06:16:44.625 186 12637.45 82.38 54631.22 88888.00 2015-07-05 06:16:44.750 186 12637.48 82.35 54631.20 88888.00 2015-07-05 06:16:44.875 186 12637.48 82.35 54631.18 88888.00 2015-07-05 06:16:45.000 186 12637.55 82.33 54631.18 88888.00 2015-07-05 06:16:45.125 186 12637.55 82.35 54631.20 88888.00 2015-07-05 06:16:45.250 186 12637.50 82.33 54631.20 88888.00 2015-07-05 06:16:45.375 186 12637.50 82.35 54631.20 88888.00 2015-07-05 06:16:45.500 186 12637.45 82.35 54631.18 88888.00 2015-07-05 06:16:45.625 186 12637.45 82.30 54631.18 88888.00 2015-07-05 06:16:45.750 186 12637.50 82.30 54631.18 88888.00 2015-07-05 06:16:45.875 186 12637.55 82.35 54631.20 88888.00 2015-07-05 06:16:46.000 186 12637.48 82.33 54631.20 88888.00 2015-07-05 06:16:46.125 186 12637.38 82.30 54631.20 88888.00 2015-07-05 06:16:46.250 186 12637.38 82.28 54631.20 88888.00 2015-07-05 06:16:46.375 186 12637.40 82.28 54631.18 88888.00 2015-07-05 06:16:46.500 186 12637.40 82.25 54631.12 88888.00 2015-07-05 06:16:46.625 186 12637.45 82.25 54631.15 88888.00 2015-07-05 06:16:46.750 186 12637.45 82.30 54631.15 88888.00 2015-07-05 06:16:46.875 186 12637.40 82.30 54631.18 88888.00 2015-07-05 06:16:47.000 186 12637.42 82.30 54631.18 88888.00 2015-07-05 06:16:47.125 186 12637.45 82.30 54631.15 88888.00 2015-07-05 06:16:47.250 186 12637.42 82.28 54631.18 88888.00 2015-07-05 06:16:47.375 186 12637.40 82.30 54631.15 88888.00 2015-07-05 06:16:47.500 186 12637.35 82.28 54631.12 88888.00 2015-07-05 06:16:47.625 186 12637.27 82.28 54631.12 88888.00 2015-07-05 06:16:47.750 186 12637.30 82.30 54631.12 88888.00 2015-07-05 06:16:47.875 186 12637.38 82.28 54631.15 88888.00 2015-07-05 06:16:48.000 186 12637.33 82.20 54631.10 88888.00 2015-07-05 06:16:48.125 186 12637.33 82.25 54631.10 88888.00 2015-07-05 06:16:48.250 186 12637.33 82.28 54631.15 88888.00 2015-07-05 06:16:48.375 186 12637.33 82.28 54631.15 88888.00 2015-07-05 06:16:48.500 186 12637.30 82.20 54631.07 88888.00 2015-07-05 06:16:48.625 186 12637.33 82.20 54631.10 88888.00 2015-07-05 06:16:48.750 186 12637.33 82.25 54631.12 88888.00 2015-07-05 06:16:48.875 186 12637.27 82.30 54631.12 88888.00 2015-07-05 06:16:49.000 186 12637.27 82.25 54631.10 88888.00 2015-07-05 06:16:49.125 186 12637.35 82.22 54631.10 88888.00 2015-07-05 06:16:49.250 186 12637.33 82.20 54631.07 88888.00 2015-07-05 06:16:49.375 186 12637.33 82.20 54631.07 88888.00 2015-07-05 06:16:49.500 186 12637.30 82.22 54631.05 88888.00 2015-07-05 06:16:49.625 186 12637.27 82.25 54631.10 88888.00 2015-07-05 06:16:49.750 186 12637.27 82.28 54631.07 88888.00 2015-07-05 06:16:49.875 186 12637.30 82.22 54631.05 88888.00 2015-07-05 06:16:50.000 186 12637.35 82.22 54631.05 88888.00 2015-07-05 06:16:50.125 186 12637.33 82.22 54631.07 88888.00 2015-07-05 06:16:50.250 186 12637.35 82.15 54631.07 88888.00 2015-07-05 06:16:50.375 186 12637.30 82.17 54631.05 88888.00 2015-07-05 06:16:50.500 186 12637.30 82.17 54631.05 88888.00 2015-07-05 06:16:50.625 186 12637.27 82.17 54631.05 88888.00 2015-07-05 06:16:50.750 186 12637.27 82.17 54631.05 88888.00 2015-07-05 06:16:50.875 186 12637.25 82.15 54631.05 88888.00 2015-07-05 06:16:51.000 186 12637.25 82.15 54631.00 88888.00 2015-07-05 06:16:51.125 186 12637.25 82.12 54631.05 88888.00 2015-07-05 06:16:51.250 186 12637.27 82.15 54631.07 88888.00 2015-07-05 06:16:51.375 186 12637.25 82.15 54631.07 88888.00 2015-07-05 06:16:51.500 186 12637.25 82.17 54631.10 88888.00 2015-07-05 06:16:51.625 186 12637.20 82.17 54631.07 88888.00 2015-07-05 06:16:51.750 186 12637.15 82.17 54631.10 88888.00 2015-07-05 06:16:51.875 186 12637.20 82.15 54631.07 88888.00 2015-07-05 06:16:52.000 186 12637.23 82.10 54631.07 88888.00 2015-07-05 06:16:52.125 186 12637.20 82.12 54631.07 88888.00 2015-07-05 06:16:52.250 186 12637.17 82.12 54631.07 88888.00 2015-07-05 06:16:52.375 186 12637.23 82.12 54631.07 88888.00 2015-07-05 06:16:52.500 186 12637.17 82.12 54631.05 88888.00 2015-07-05 06:16:52.625 186 12637.17 82.10 54631.07 88888.00 2015-07-05 06:16:52.750 186 12637.17 82.08 54631.05 88888.00 2015-07-05 06:16:52.875 186 12637.15 82.10 54631.07 88888.00 2015-07-05 06:16:53.000 186 12637.17 82.12 54631.05 88888.00 2015-07-05 06:16:53.125 186 12637.20 82.12 54631.00 88888.00 2015-07-05 06:16:53.250 186 12637.20 82.05 54631.03 88888.00 2015-07-05 06:16:53.375 186 12637.25 82.05 54631.00 88888.00 2015-07-05 06:16:53.500 186 12637.20 82.05 54631.03 88888.00 2015-07-05 06:16:53.625 186 12637.17 82.08 54631.00 88888.00 2015-07-05 06:16:53.750 186 12637.12 82.08 54631.00 88888.00 2015-07-05 06:16:53.875 186 12637.10 82.05 54631.00 88888.00 2015-07-05 06:16:54.000 186 12637.08 82.05 54630.97 88888.00 2015-07-05 06:16:54.125 186 12637.08 82.05 54631.00 88888.00 2015-07-05 06:16:54.250 186 12637.05 82.03 54631.00 88888.00 2015-07-05 06:16:54.375 186 12637.08 82.05 54630.97 88888.00 2015-07-05 06:16:54.500 186 12637.05 82.03 54630.97 88888.00 2015-07-05 06:16:54.625 186 12637.05 82.00 54630.95 88888.00 2015-07-05 06:16:54.750 186 12637.12 82.03 54630.95 88888.00 2015-07-05 06:16:54.875 186 12637.15 82.00 54630.95 88888.00 2015-07-05 06:16:55.000 186 12637.10 81.97 54630.97 88888.00 2015-07-05 06:16:55.125 186 12637.02 82.00 54630.97 88888.00 2015-07-05 06:16:55.250 186 12637.00 82.00 54630.97 88888.00 2015-07-05 06:16:55.375 186 12637.00 82.03 54630.95 88888.00 2015-07-05 06:16:55.500 186 12637.02 81.97 54630.95 88888.00 2015-07-05 06:16:55.625 186 12636.98 81.97 54630.93 88888.00 2015-07-05 06:16:55.750 186 12637.02 81.97 54630.95 88888.00 2015-07-05 06:16:55.875 186 12637.08 81.97 54630.95 88888.00 2015-07-05 06:16:56.000 186 12637.02 81.95 54630.90 88888.00 2015-07-05 06:16:56.125 186 12637.02 81.92 54630.88 88888.00 2015-07-05 06:16:56.250 186 12637.05 81.95 54630.93 88888.00 2015-07-05 06:16:56.375 186 12637.02 81.92 54630.93 88888.00 2015-07-05 06:16:56.500 186 12637.00 81.90 54630.93 88888.00 2015-07-05 06:16:56.625 186 12637.05 81.85 54630.90 88888.00 2015-07-05 06:16:56.750 186 12637.05 81.88 54630.88 88888.00 2015-07-05 06:16:56.875 186 12637.02 81.88 54630.90 88888.00 2015-07-05 06:16:57.000 186 12637.00 81.85 54630.90 88888.00 2015-07-05 06:16:57.125 186 12637.00 81.90 54630.93 88888.00 2015-07-05 06:16:57.250 186 12637.02 81.90 54630.90 88888.00 2015-07-05 06:16:57.375 186 12637.02 81.90 54630.88 88888.00 2015-07-05 06:16:57.500 186 12637.00 81.88 54630.90 88888.00 2015-07-05 06:16:57.625 186 12637.00 81.88 54630.88 88888.00 2015-07-05 06:16:57.750 186 12637.02 81.90 54630.90 88888.00 2015-07-05 06:16:57.875 186 12637.02 81.88 54630.90 88888.00 2015-07-05 06:16:58.000 186 12637.05 81.88 54630.90 88888.00 2015-07-05 06:16:58.125 186 12637.02 81.90 54630.90 88888.00 2015-07-05 06:16:58.250 186 12636.92 81.85 54630.90 88888.00 2015-07-05 06:16:58.375 186 12636.92 81.85 54630.88 88888.00 2015-07-05 06:16:58.500 186 12636.92 81.85 54630.88 88888.00 2015-07-05 06:16:58.625 186 12636.88 81.88 54630.88 88888.00 2015-07-05 06:16:58.750 186 12636.92 81.88 54630.88 88888.00 2015-07-05 06:16:58.875 186 12636.92 81.88 54630.88 88888.00 2015-07-05 06:16:59.000 186 12636.90 81.88 54630.85 88888.00 2015-07-05 06:16:59.125 186 12636.88 81.88 54630.85 88888.00 2015-07-05 06:16:59.250 186 12636.80 81.88 54630.85 88888.00 2015-07-05 06:16:59.375 186 12636.85 81.88 54630.82 88888.00 2015-07-05 06:16:59.500 186 12636.90 81.88 54630.88 88888.00 2015-07-05 06:16:59.625 186 12636.92 81.83 54630.88 88888.00 2015-07-05 06:16:59.750 186 12636.92 81.85 54630.88 88888.00 2015-07-05 06:16:59.875 186 12636.88 81.85 54630.90 88888.00 2015-07-05 06:17:00.000 186 12636.85 81.83 54630.88 88888.00 2015-07-05 06:17:00.125 186 12636.85 81.80 54630.85 88888.00 2015-07-05 06:17:00.250 186 12636.83 81.83 54630.88 88888.00 2015-07-05 06:17:00.375 186 12636.83 81.85 54630.88 88888.00 2015-07-05 06:17:00.500 186 12636.80 81.83 54630.88 88888.00 2015-07-05 06:17:00.625 186 12636.80 81.83 54630.88 88888.00 2015-07-05 06:17:00.750 186 12636.85 81.83 54630.88 88888.00 2015-07-05 06:17:00.875 186 12636.85 81.85 54630.88 88888.00 2015-07-05 06:17:01.000 186 12636.83 81.83 54630.88 88888.00 2015-07-05 06:17:01.125 186 12636.83 81.83 54630.88 88888.00 2015-07-05 06:17:01.250 186 12636.75 81.80 54630.90 88888.00 2015-07-05 06:17:01.375 186 12636.73 81.78 54630.85 88888.00 2015-07-05 06:17:01.500 186 12636.73 81.78 54630.82 88888.00 2015-07-05 06:17:01.625 186 12636.75 81.78 54630.80 88888.00 2015-07-05 06:17:01.750 186 12636.75 81.78 54630.80 88888.00 2015-07-05 06:17:01.875 186 12636.80 81.80 54630.82 88888.00 2015-07-05 06:17:02.000 186 12636.85 81.80 54630.80 88888.00 2015-07-05 06:17:02.125 186 12636.83 81.80 54630.82 88888.00 2015-07-05 06:17:02.250 186 12636.77 81.80 54630.82 88888.00 2015-07-05 06:17:02.375 186 12636.80 81.78 54630.80 88888.00 2015-07-05 06:17:02.500 186 12636.80 81.78 54630.82 88888.00 2015-07-05 06:17:02.625 186 12636.75 81.78 54630.82 88888.00 2015-07-05 06:17:02.750 186 12636.75 81.80 54630.85 88888.00 2015-07-05 06:17:02.875 186 12636.77 81.80 54630.85 88888.00 2015-07-05 06:17:03.000 186 12636.77 81.80 54630.82 88888.00 2015-07-05 06:17:03.125 186 12636.73 81.80 54630.88 88888.00 2015-07-05 06:17:03.250 186 12636.70 81.75 54630.85 88888.00 2015-07-05 06:17:03.375 186 12636.75 81.75 54630.82 88888.00 2015-07-05 06:17:03.500 186 12636.73 81.72 54630.82 88888.00 2015-07-05 06:17:03.625 186 12636.75 81.72 54630.80 88888.00 2015-07-05 06:17:03.750 186 12636.70 81.75 54630.80 88888.00 2015-07-05 06:17:03.875 186 12636.73 81.70 54630.80 88888.00 2015-07-05 06:17:04.000 186 12636.75 81.70 54630.78 88888.00 2015-07-05 06:17:04.125 186 12636.73 81.72 54630.80 88888.00 2015-07-05 06:17:04.250 186 12636.75 81.70 54630.78 88888.00 2015-07-05 06:17:04.375 186 12636.73 81.70 54630.82 88888.00 2015-07-05 06:17:04.500 186 12636.70 81.70 54630.82 88888.00 2015-07-05 06:17:04.625 186 12636.60 81.72 54630.78 88888.00 2015-07-05 06:17:04.750 186 12636.60 81.72 54630.80 88888.00 2015-07-05 06:17:04.875 186 12636.67 81.70 54630.75 88888.00 2015-07-05 06:17:05.000 186 12636.67 81.70 54630.75 88888.00 2015-07-05 06:17:05.125 186 12636.73 81.72 54630.78 88888.00 2015-07-05 06:17:05.250 186 12636.70 81.67 54630.75 88888.00 2015-07-05 06:17:05.375 186 12636.65 81.67 54630.75 88888.00 2015-07-05 06:17:05.500 186 12636.58 81.67 54630.78 88888.00 2015-07-05 06:17:05.625 186 12636.65 81.67 54630.78 88888.00 2015-07-05 06:17:05.750 186 12636.67 81.67 54630.78 88888.00 2015-07-05 06:17:05.875 186 12636.62 81.65 54630.75 88888.00 2015-07-05 06:17:06.000 186 12636.65 81.65 54630.78 88888.00 2015-07-05 06:17:06.125 186 12636.67 81.67 54630.78 88888.00 2015-07-05 06:17:06.250 186 12636.67 81.65 54630.78 88888.00 2015-07-05 06:17:06.375 186 12636.60 81.62 54630.78 88888.00 2015-07-05 06:17:06.500 186 12636.62 81.60 54630.75 88888.00 2015-07-05 06:17:06.625 186 12636.62 81.60 54630.72 88888.00 2015-07-05 06:17:06.750 186 12636.62 81.58 54630.75 88888.00 2015-07-05 06:17:06.875 186 12636.65 81.60 54630.72 88888.00 2015-07-05 06:17:07.000 186 12636.65 81.60 54630.70 88888.00 2015-07-05 06:17:07.125 186 12636.67 81.60 54630.72 88888.00 2015-07-05 06:17:07.250 186 12636.73 81.60 54630.78 88888.00 2015-07-05 06:17:07.375 186 12636.70 81.60 54630.75 88888.00 2015-07-05 06:17:07.500 186 12636.65 81.60 54630.75 88888.00 2015-07-05 06:17:07.625 186 12636.65 81.58 54630.75 88888.00 2015-07-05 06:17:07.750 186 12636.65 81.58 54630.72 88888.00 2015-07-05 06:17:07.875 186 12636.67 81.55 54630.72 88888.00 2015-07-05 06:17:08.000 186 12636.67 81.55 54630.70 88888.00 2015-07-05 06:17:08.125 186 12636.70 81.53 54630.70 88888.00 2015-07-05 06:17:08.250 186 12636.62 81.50 54630.70 88888.00 2015-07-05 06:17:08.375 186 12636.62 81.53 54630.72 88888.00 2015-07-05 06:17:08.500 186 12636.65 81.53 54630.75 88888.00 2015-07-05 06:17:08.625 186 12636.67 81.50 54630.70 88888.00 2015-07-05 06:17:08.750 186 12636.65 81.47 54630.72 88888.00 2015-07-05 06:17:08.875 186 12636.65 81.47 54630.72 88888.00 2015-07-05 06:17:09.000 186 12636.70 81.45 54630.70 88888.00 2015-07-05 06:17:09.125 186 12636.67 81.47 54630.65 88888.00 2015-07-05 06:17:09.250 186 12636.58 81.45 54630.70 88888.00 2015-07-05 06:17:09.375 186 12636.55 81.45 54630.70 88888.00 2015-07-05 06:17:09.500 186 12636.58 81.42 54630.70 88888.00 2015-07-05 06:17:09.625 186 12636.60 81.45 54630.70 88888.00 2015-07-05 06:17:09.750 186 12636.65 81.47 54630.70 88888.00 2015-07-05 06:17:09.875 186 12636.60 81.47 54630.68 88888.00 2015-07-05 06:17:10.000 186 12636.58 81.45 54630.68 88888.00 2015-07-05 06:17:10.125 186 12636.52 81.42 54630.68 88888.00 2015-07-05 06:17:10.250 186 12636.48 81.40 54630.68 88888.00 2015-07-05 06:17:10.375 186 12636.55 81.45 54630.70 88888.00 2015-07-05 06:17:10.500 186 12636.58 81.45 54630.68 88888.00 2015-07-05 06:17:10.625 186 12636.55 81.42 54630.65 88888.00 2015-07-05 06:17:10.750 186 12636.52 81.40 54630.68 88888.00 2015-07-05 06:17:10.875 186 12636.48 81.38 54630.68 88888.00 2015-07-05 06:17:11.000 186 12636.45 81.38 54630.70 88888.00 2015-07-05 06:17:11.125 186 12636.35 81.35 54630.65 88888.00 2015-07-05 06:17:11.250 186 12636.42 81.35 54630.68 88888.00 2015-07-05 06:17:11.375 186 12636.45 81.42 54630.68 88888.00 2015-07-05 06:17:11.500 186 12636.42 81.42 54630.68 88888.00 2015-07-05 06:17:11.625 186 12636.50 81.38 54630.68 88888.00 2015-07-05 06:17:11.750 186 12636.50 81.35 54630.65 88888.00 2015-07-05 06:17:11.875 186 12636.48 81.38 54630.65 88888.00 2015-07-05 06:17:12.000 186 12636.42 81.38 54630.62 88888.00 2015-07-05 06:17:12.125 186 12636.40 81.38 54630.60 88888.00 2015-07-05 06:17:12.250 186 12636.38 81.33 54630.65 88888.00 2015-07-05 06:17:12.375 186 12636.40 81.35 54630.62 88888.00 2015-07-05 06:17:12.500 186 12636.45 81.35 54630.62 88888.00 2015-07-05 06:17:12.625 186 12636.42 81.35 54630.62 88888.00 2015-07-05 06:17:12.750 186 12636.45 81.33 54630.62 88888.00 2015-07-05 06:17:12.875 186 12636.42 81.28 54630.65 88888.00 2015-07-05 06:17:13.000 186 12636.48 81.30 54630.60 88888.00 2015-07-05 06:17:13.125 186 12636.45 81.35 54630.60 88888.00 2015-07-05 06:17:13.250 186 12636.40 81.33 54630.60 88888.00 2015-07-05 06:17:13.375 186 12636.38 81.33 54630.57 88888.00 2015-07-05 06:17:13.500 186 12636.45 81.33 54630.60 88888.00 2015-07-05 06:17:13.625 186 12636.48 81.30 54630.60 88888.00 2015-07-05 06:17:13.750 186 12636.52 81.30 54630.60 88888.00 2015-07-05 06:17:13.875 186 12636.52 81.33 54630.62 88888.00 2015-07-05 06:17:14.000 186 12636.48 81.33 54630.62 88888.00 2015-07-05 06:17:14.125 186 12636.45 81.33 54630.65 88888.00 2015-07-05 06:17:14.250 186 12636.45 81.28 54630.65 88888.00 2015-07-05 06:17:14.375 186 12636.45 81.25 54630.62 88888.00 2015-07-05 06:17:14.500 186 12636.35 81.25 54630.60 88888.00 2015-07-05 06:17:14.625 186 12636.33 81.28 54630.57 88888.00 2015-07-05 06:17:14.750 186 12636.38 81.25 54630.60 88888.00 2015-07-05 06:17:14.875 186 12636.33 81.25 54630.55 88888.00 2015-07-05 06:17:15.000 186 12636.33 81.25 54630.57 88888.00 2015-07-05 06:17:15.125 186 12636.30 81.22 54630.60 88888.00 2015-07-05 06:17:15.250 186 12636.30 81.25 54630.65 88888.00 2015-07-05 06:17:15.375 186 12636.33 81.22 54630.65 88888.00 2015-07-05 06:17:15.500 186 12636.35 81.20 54630.60 88888.00 2015-07-05 06:17:15.625 186 12636.33 81.15 54630.55 88888.00 2015-07-05 06:17:15.750 186 12636.30 81.15 54630.53 88888.00 2015-07-05 06:17:15.875 186 12636.25 81.17 54630.53 88888.00 2015-07-05 06:17:16.000 186 12636.23 81.20 54630.53 88888.00 2015-07-05 06:17:16.125 186 12636.23 81.17 54630.55 88888.00 2015-07-05 06:17:16.250 186 12636.25 81.15 54630.50 88888.00 2015-07-05 06:17:16.375 186 12636.25 81.12 54630.53 88888.00 2015-07-05 06:17:16.500 186 12636.23 81.12 54630.50 88888.00 2015-07-05 06:17:16.625 186 12636.15 81.12 54630.53 88888.00 2015-07-05 06:17:16.750 186 12636.17 81.15 54630.55 88888.00 2015-07-05 06:17:16.875 186 12636.15 81.12 54630.53 88888.00 2015-07-05 06:17:17.000 186 12636.10 81.10 54630.50 88888.00 2015-07-05 06:17:17.125 186 12636.08 81.10 54630.50 88888.00 2015-07-05 06:17:17.250 186 12636.15 81.08 54630.53 88888.00 2015-07-05 06:17:17.375 186 12636.27 81.12 54630.55 88888.00 2015-07-05 06:17:17.500 186 12636.27 81.10 54630.53 88888.00 2015-07-05 06:17:17.625 186 12636.20 81.08 54630.53 88888.00 2015-07-05 06:17:17.750 186 12636.17 81.08 54630.53 88888.00 2015-07-05 06:17:17.875 186 12636.15 81.10 54630.55 88888.00 2015-07-05 06:17:18.000 186 12636.15 81.10 54630.53 88888.00 2015-07-05 06:17:18.125 186 12636.15 81.10 54630.55 88888.00 2015-07-05 06:17:18.250 186 12636.20 81.08 54630.53 88888.00 2015-07-05 06:17:18.375 186 12636.17 81.05 54630.50 88888.00 2015-07-05 06:17:18.500 186 12636.10 81.03 54630.50 88888.00 2015-07-05 06:17:18.625 186 12636.10 81.05 54630.50 88888.00 2015-07-05 06:17:18.750 186 12636.10 81.03 54630.50 88888.00 2015-07-05 06:17:18.875 186 12636.05 81.05 54630.47 88888.00 2015-07-05 06:17:19.000 186 12636.08 81.03 54630.50 88888.00 2015-07-05 06:17:19.125 186 12636.10 81.05 54630.50 88888.00 2015-07-05 06:17:19.250 186 12636.05 81.00 54630.50 88888.00 2015-07-05 06:17:19.375 186 12636.05 81.03 54630.47 88888.00 2015-07-05 06:17:19.500 186 12636.08 81.00 54630.50 88888.00 2015-07-05 06:17:19.625 186 12636.12 81.00 54630.53 88888.00 2015-07-05 06:17:19.750 186 12636.12 81.00 54630.50 88888.00 2015-07-05 06:17:19.875 186 12636.10 81.00 54630.47 88888.00 2015-07-05 06:17:20.000 186 12636.05 80.97 54630.45 88888.00 2015-07-05 06:17:20.125 186 12636.05 80.97 54630.47 88888.00 2015-07-05 06:17:20.250 186 12636.08 80.97 54630.47 88888.00 2015-07-05 06:17:20.375 186 12636.08 80.97 54630.45 88888.00 2015-07-05 06:17:20.500 186 12636.02 81.00 54630.45 88888.00 2015-07-05 06:17:20.625 186 12636.10 81.03 54630.47 88888.00 2015-07-05 06:17:20.750 186 12636.08 81.03 54630.47 88888.00 2015-07-05 06:17:20.875 186 12636.05 80.97 54630.45 88888.00 2015-07-05 06:17:21.000 186 12636.08 80.95 54630.45 88888.00 2015-07-05 06:17:21.125 186 12636.08 80.97 54630.45 88888.00 2015-07-05 06:17:21.250 186 12636.08 80.97 54630.45 88888.00 2015-07-05 06:17:21.375 186 12636.10 81.00 54630.45 88888.00 2015-07-05 06:17:21.500 186 12636.17 81.03 54630.45 88888.00 2015-07-05 06:17:21.625 186 12636.23 81.00 54630.45 88888.00 2015-07-05 06:17:21.750 186 12636.17 81.00 54630.47 88888.00 2015-07-05 06:17:21.875 186 12636.15 81.03 54630.45 88888.00 2015-07-05 06:17:22.000 186 12636.15 81.00 54630.45 88888.00 2015-07-05 06:17:22.125 186 12636.15 81.00 54630.45 88888.00 2015-07-05 06:17:22.250 186 12636.12 80.95 54630.47 88888.00 2015-07-05 06:17:22.375 186 12636.17 80.95 54630.45 88888.00 2015-07-05 06:17:22.500 186 12636.12 80.97 54630.43 88888.00 2015-07-05 06:17:22.625 186 12636.02 80.97 54630.40 88888.00 2015-07-05 06:17:22.750 186 12636.02 80.97 54630.40 88888.00 2015-07-05 06:17:22.875 186 12636.05 81.03 54630.40 88888.00 2015-07-05 06:17:23.000 186 12636.10 81.00 54630.40 88888.00 2015-07-05 06:17:23.125 186 12636.10 81.00 54630.43 88888.00 2015-07-05 06:17:23.250 186 12636.08 81.00 54630.40 88888.00 2015-07-05 06:17:23.375 186 12636.08 80.97 54630.40 88888.00 2015-07-05 06:17:23.500 186 12636.08 80.95 54630.43 88888.00 2015-07-05 06:17:23.625 186 12636.10 80.95 54630.43 88888.00 2015-07-05 06:17:23.750 186 12636.10 80.95 54630.40 88888.00 2015-07-05 06:17:23.875 186 12636.10 80.92 54630.38 88888.00 2015-07-05 06:17:24.000 186 12636.05 80.92 54630.38 88888.00 2015-07-05 06:17:24.125 186 12636.02 80.97 54630.40 88888.00 2015-07-05 06:17:24.250 186 12635.98 80.95 54630.40 88888.00 2015-07-05 06:17:24.375 186 12636.05 80.92 54630.40 88888.00 2015-07-05 06:17:24.500 186 12636.08 80.92 54630.40 88888.00 2015-07-05 06:17:24.625 186 12636.05 80.95 54630.40 88888.00 2015-07-05 06:17:24.750 186 12636.05 80.95 54630.38 88888.00 2015-07-05 06:17:24.875 186 12636.08 80.88 54630.35 88888.00 2015-07-05 06:17:25.000 186 12636.00 80.88 54630.32 88888.00 2015-07-05 06:17:25.125 186 12635.98 80.88 54630.35 88888.00 2015-07-05 06:17:25.250 186 12636.00 80.90 54630.38 88888.00 2015-07-05 06:17:25.375 186 12636.02 80.90 54630.38 88888.00 2015-07-05 06:17:25.500 186 12636.00 80.90 54630.38 88888.00 2015-07-05 06:17:25.625 186 12636.00 80.90 54630.38 88888.00 2015-07-05 06:17:25.750 186 12636.02 80.90 54630.38 88888.00 2015-07-05 06:17:25.875 186 12636.08 80.88 54630.38 88888.00 2015-07-05 06:17:26.000 186 12636.05 80.88 54630.38 88888.00 2015-07-05 06:17:26.125 186 12636.02 80.85 54630.35 88888.00 2015-07-05 06:17:26.250 186 12635.95 80.83 54630.35 88888.00 2015-07-05 06:17:26.375 186 12635.98 80.85 54630.35 88888.00 2015-07-05 06:17:26.500 186 12635.98 80.85 54630.35 88888.00 2015-07-05 06:17:26.625 186 12635.98 80.85 54630.35 88888.00 2015-07-05 06:17:26.750 186 12636.00 80.83 54630.35 88888.00 2015-07-05 06:17:26.875 186 12636.02 80.83 54630.30 88888.00 2015-07-05 06:17:27.000 186 12636.00 80.85 54630.32 88888.00 2015-07-05 06:17:27.125 186 12636.02 80.85 54630.35 88888.00 2015-07-05 06:17:27.250 186 12636.00 80.80 54630.35 88888.00 2015-07-05 06:17:27.375 186 12636.02 80.83 54630.32 88888.00 2015-07-05 06:17:27.500 186 12635.98 80.83 54630.32 88888.00 2015-07-05 06:17:27.625 186 12635.92 80.83 54630.32 88888.00 2015-07-05 06:17:27.750 186 12635.95 80.80 54630.30 88888.00 2015-07-05 06:17:27.875 186 12635.98 80.80 54630.32 88888.00 2015-07-05 06:17:28.000 186 12636.02 80.78 54630.35 88888.00 2015-07-05 06:17:28.125 186 12636.02 80.80 54630.35 88888.00 2015-07-05 06:17:28.250 186 12635.92 80.83 54630.32 88888.00 2015-07-05 06:17:28.375 186 12635.98 80.83 54630.32 88888.00 2015-07-05 06:17:28.500 186 12635.98 80.83 54630.30 88888.00 2015-07-05 06:17:28.625 186 12635.98 80.80 54630.30 88888.00 2015-07-05 06:17:28.750 186 12635.95 80.80 54630.32 88888.00 2015-07-05 06:17:28.875 186 12635.92 80.80 54630.30 88888.00 2015-07-05 06:17:29.000 186 12635.90 80.78 54630.32 88888.00 2015-07-05 06:17:29.125 186 12635.88 80.75 54630.32 88888.00 2015-07-05 06:17:29.250 186 12635.92 80.75 54630.30 88888.00 2015-07-05 06:17:29.375 186 12635.98 80.78 54630.32 88888.00 2015-07-05 06:17:29.500 186 12635.98 80.80 54630.32 88888.00 2015-07-05 06:17:29.625 186 12635.98 80.78 54630.32 88888.00 2015-07-05 06:17:29.750 186 12635.98 80.75 54630.28 88888.00 2015-07-05 06:17:29.875 186 12635.95 80.75 54630.28 88888.00 2015-07-05 06:17:30.000 186 12635.88 80.75 54630.25 88888.00 2015-07-05 06:17:30.125 186 12635.88 80.75 54630.28 88888.00 2015-07-05 06:17:30.250 186 12635.88 80.72 54630.32 88888.00 2015-07-05 06:17:30.375 186 12635.90 80.70 54630.30 88888.00 2015-07-05 06:17:30.500 186 12635.90 80.67 54630.28 88888.00 2015-07-05 06:17:30.625 186 12635.95 80.67 54630.28 88888.00 2015-07-05 06:17:30.750 186 12635.92 80.67 54630.22 88888.00 2015-07-05 06:17:30.875 186 12635.83 80.62 54630.22 88888.00 2015-07-05 06:17:31.000 186 12635.85 80.62 54630.22 88888.00 2015-07-05 06:17:31.125 186 12635.83 80.65 54630.28 88888.00 2015-07-05 06:17:31.250 186 12635.80 80.65 54630.28 88888.00 2015-07-05 06:17:31.375 186 12635.85 80.65 54630.22 88888.00 2015-07-05 06:17:31.500 186 12635.85 80.65 54630.25 88888.00 2015-07-05 06:17:31.625 186 12635.83 80.67 54630.28 88888.00 2015-07-05 06:17:31.750 186 12635.77 80.67 54630.30 88888.00 2015-07-05 06:17:31.875 186 12635.77 80.65 54630.28 88888.00 2015-07-05 06:17:32.000 186 12635.83 80.62 54630.30 88888.00 2015-07-05 06:17:32.125 186 12635.83 80.65 54630.30 88888.00 2015-07-05 06:17:32.250 186 12635.80 80.62 54630.28 88888.00 2015-07-05 06:17:32.375 186 12635.83 80.60 54630.28 88888.00 2015-07-05 06:17:32.500 186 12635.83 80.60 54630.28 88888.00 2015-07-05 06:17:32.625 186 12635.77 80.62 54630.28 88888.00 2015-07-05 06:17:32.750 186 12635.75 80.58 54630.25 88888.00 2015-07-05 06:17:32.875 186 12635.77 80.58 54630.22 88888.00 2015-07-05 06:17:33.000 186 12635.75 80.58 54630.22 88888.00 2015-07-05 06:17:33.125 186 12635.70 80.62 54630.25 88888.00 2015-07-05 06:17:33.250 186 12635.73 80.60 54630.25 88888.00 2015-07-05 06:17:33.375 186 12635.75 80.58 54630.28 88888.00 2015-07-05 06:17:33.500 186 12635.73 80.55 54630.25 88888.00 2015-07-05 06:17:33.625 186 12635.75 80.58 54630.25 88888.00 2015-07-05 06:17:33.750 186 12635.73 80.58 54630.25 88888.00 2015-07-05 06:17:33.875 186 12635.67 80.53 54630.25 88888.00 2015-07-05 06:17:34.000 186 12635.73 80.53 54630.20 88888.00 2015-07-05 06:17:34.125 186 12635.62 80.55 54630.20 88888.00 2015-07-05 06:17:34.250 186 12635.58 80.55 54630.20 88888.00 2015-07-05 06:17:34.375 186 12635.60 80.55 54630.20 88888.00 2015-07-05 06:17:34.500 186 12635.62 80.55 54630.22 88888.00 2015-07-05 06:17:34.625 186 12635.65 80.53 54630.22 88888.00 2015-07-05 06:17:34.750 186 12635.65 80.53 54630.22 88888.00 2015-07-05 06:17:34.875 186 12635.60 80.53 54630.22 88888.00 2015-07-05 06:17:35.000 186 12635.60 80.50 54630.20 88888.00 2015-07-05 06:17:35.125 186 12635.62 80.50 54630.20 88888.00 2015-07-05 06:17:35.250 186 12635.62 80.50 54630.20 88888.00 2015-07-05 06:17:35.375 186 12635.65 80.50 54630.20 88888.00 2015-07-05 06:17:35.500 186 12635.62 80.50 54630.18 88888.00 2015-07-05 06:17:35.625 186 12635.60 80.45 54630.15 88888.00 2015-07-05 06:17:35.750 186 12635.67 80.45 54630.18 88888.00 2015-07-05 06:17:35.875 186 12635.70 80.50 54630.18 88888.00 2015-07-05 06:17:36.000 186 12635.67 80.47 54630.18 88888.00 2015-07-05 06:17:36.125 186 12635.65 80.45 54630.22 88888.00 2015-07-05 06:17:36.250 186 12635.58 80.40 54630.18 88888.00 2015-07-05 06:17:36.375 186 12635.58 80.45 54630.18 88888.00 2015-07-05 06:17:36.500 186 12635.55 80.42 54630.18 88888.00 2015-07-05 06:17:36.625 186 12635.55 80.38 54630.15 88888.00 2015-07-05 06:17:36.750 186 12635.58 80.45 54630.20 88888.00 2015-07-05 06:17:36.875 186 12635.60 80.47 54630.20 88888.00 2015-07-05 06:17:37.000 186 12635.67 80.50 54630.22 88888.00 2015-07-05 06:17:37.125 186 12635.62 80.45 54630.22 88888.00 2015-07-05 06:17:37.250 186 12635.52 80.42 54630.18 88888.00 2015-07-05 06:17:37.375 186 12635.55 80.42 54630.18 88888.00 2015-07-05 06:17:37.500 186 12635.58 80.40 54630.15 88888.00 2015-07-05 06:17:37.625 186 12635.52 80.35 54630.15 88888.00 2015-07-05 06:17:37.750 186 12635.52 80.33 54630.12 88888.00 2015-07-05 06:17:37.875 186 12635.50 80.35 54630.15 88888.00 2015-07-05 06:17:38.000 186 12635.45 80.38 54630.18 88888.00 2015-07-05 06:17:38.125 186 12635.50 80.38 54630.20 88888.00 2015-07-05 06:17:38.250 186 12635.55 80.38 54630.20 88888.00 2015-07-05 06:17:38.375 186 12635.52 80.33 54630.15 88888.00 2015-07-05 06:17:38.500 186 12635.50 80.35 54630.20 88888.00 2015-07-05 06:17:38.625 186 12635.55 80.35 54630.18 88888.00 2015-07-05 06:17:38.750 186 12635.48 80.33 54630.18 88888.00 2015-07-05 06:17:38.875 186 12635.42 80.30 54630.18 88888.00 2015-07-05 06:17:39.000 186 12635.42 80.28 54630.15 88888.00 2015-07-05 06:17:39.125 186 12635.45 80.30 54630.15 88888.00 2015-07-05 06:17:39.250 186 12635.45 80.28 54630.18 88888.00 2015-07-05 06:17:39.375 186 12635.42 80.28 54630.15 88888.00 2015-07-05 06:17:39.500 186 12635.45 80.28 54630.18 88888.00 2015-07-05 06:17:39.625 186 12635.48 80.28 54630.20 88888.00 2015-07-05 06:17:39.750 186 12635.45 80.28 54630.20 88888.00 2015-07-05 06:17:39.875 186 12635.42 80.28 54630.18 88888.00 2015-07-05 06:17:40.000 186 12635.38 80.25 54630.18 88888.00 2015-07-05 06:17:40.125 186 12635.38 80.22 54630.15 88888.00 2015-07-05 06:17:40.250 186 12635.30 80.17 54630.18 88888.00 2015-07-05 06:17:40.375 186 12635.27 80.22 54630.15 88888.00 2015-07-05 06:17:40.500 186 12635.33 80.22 54630.18 88888.00 2015-07-05 06:17:40.625 186 12635.35 80.22 54630.15 88888.00 2015-07-05 06:17:40.750 186 12635.35 80.20 54630.12 88888.00 2015-07-05 06:17:40.875 186 12635.33 80.17 54630.10 88888.00 2015-07-05 06:17:41.000 186 12635.30 80.15 54630.12 88888.00 2015-07-05 06:17:41.125 186 12635.27 80.17 54630.12 88888.00 2015-07-05 06:17:41.250 186 12635.27 80.15 54630.12 88888.00 2015-07-05 06:17:41.375 186 12635.35 80.17 54630.15 88888.00 2015-07-05 06:17:41.500 186 12635.33 80.17 54630.15 88888.00 2015-07-05 06:17:41.625 186 12635.23 80.17 54630.10 88888.00 2015-07-05 06:17:41.750 186 12635.23 80.20 54630.15 88888.00 2015-07-05 06:17:41.875 186 12635.27 80.20 54630.12 88888.00 2015-07-05 06:17:42.000 186 12635.27 80.15 54630.05 88888.00 2015-07-05 06:17:42.125 186 12635.25 80.10 54630.05 88888.00 2015-07-05 06:17:42.250 186 12635.20 80.08 54630.10 88888.00 2015-07-05 06:17:42.375 186 12635.17 80.12 54630.10 88888.00 2015-07-05 06:17:42.500 186 12635.17 80.10 54630.12 88888.00 2015-07-05 06:17:42.625 186 12635.20 80.12 54630.12 88888.00 2015-07-05 06:17:42.750 186 12635.23 80.10 54630.07 88888.00 2015-07-05 06:17:42.875 186 12635.25 80.10 54630.07 88888.00 2015-07-05 06:17:43.000 186 12635.27 80.10 54630.07 88888.00 2015-07-05 06:17:43.125 186 12635.20 80.10 54630.10 88888.00 2015-07-05 06:17:43.250 186 12635.15 80.08 54630.12 88888.00 2015-07-05 06:17:43.375 186 12635.15 80.05 54630.12 88888.00 2015-07-05 06:17:43.500 186 12635.12 80.08 54630.12 88888.00 2015-07-05 06:17:43.625 186 12635.20 80.08 54630.10 88888.00 2015-07-05 06:17:43.750 186 12635.23 80.05 54630.07 88888.00 2015-07-05 06:17:43.875 186 12635.25 80.05 54630.10 88888.00 2015-07-05 06:17:44.000 186 12635.23 80.05 54630.12 88888.00 2015-07-05 06:17:44.125 186 12635.15 80.03 54630.12 88888.00 2015-07-05 06:17:44.250 186 12635.12 80.03 54630.12 88888.00 2015-07-05 06:17:44.375 186 12635.15 80.03 54630.10 88888.00 2015-07-05 06:17:44.500 186 12635.15 80.00 54630.10 88888.00 2015-07-05 06:17:44.625 186 12635.20 80.00 54630.12 88888.00 2015-07-05 06:17:44.750 186 12635.23 80.03 54630.18 88888.00 2015-07-05 06:17:44.875 186 12635.17 80.03 54630.12 88888.00 2015-07-05 06:17:45.000 186 12635.17 80.00 54630.10 88888.00 2015-07-05 06:17:45.125 186 12635.20 79.97 54630.10 88888.00 2015-07-05 06:17:45.250 186 12635.20 79.97 54630.07 88888.00 2015-07-05 06:17:45.375 186 12635.20 79.97 54630.03 88888.00 2015-07-05 06:17:45.500 186 12635.20 79.95 54630.00 88888.00 2015-07-05 06:17:45.625 186 12635.12 79.95 54630.03 88888.00 2015-07-05 06:17:45.750 186 12635.10 79.92 54630.03 88888.00 2015-07-05 06:17:45.875 186 12635.15 79.92 54630.03 88888.00 2015-07-05 06:17:46.000 186 12635.10 79.92 54630.03 88888.00 2015-07-05 06:17:46.125 186 12635.15 79.97 54630.07 88888.00 2015-07-05 06:17:46.250 186 12635.17 79.97 54630.05 88888.00 2015-07-05 06:17:46.375 186 12635.17 79.95 54630.03 88888.00 2015-07-05 06:17:46.500 186 12635.15 79.92 54630.03 88888.00 2015-07-05 06:17:46.625 186 12635.12 79.90 54630.00 88888.00 2015-07-05 06:17:46.750 186 12635.12 79.92 54630.03 88888.00 2015-07-05 06:17:46.875 186 12635.10 79.95 54630.07 88888.00 2015-07-05 06:17:47.000 186 12635.10 79.92 54630.03 88888.00 2015-07-05 06:17:47.125 186 12635.10 79.92 54630.03 88888.00 2015-07-05 06:17:47.250 186 12635.08 79.90 54630.05 88888.00 2015-07-05 06:17:47.375 186 12635.15 79.90 54630.05 88888.00 2015-07-05 06:17:47.500 186 12635.12 79.90 54630.03 88888.00 2015-07-05 06:17:47.625 186 12635.10 79.92 54630.03 88888.00 2015-07-05 06:17:47.750 186 12635.08 79.95 54630.05 88888.00 2015-07-05 06:17:47.875 186 12635.05 79.92 54630.03 88888.00 2015-07-05 06:17:48.000 186 12635.02 79.90 54630.00 88888.00 2015-07-05 06:17:48.125 186 12635.08 79.90 54630.03 88888.00 2015-07-05 06:17:48.250 186 12635.08 79.90 54630.05 88888.00 2015-07-05 06:17:48.375 186 12635.10 79.92 54630.03 88888.00 2015-07-05 06:17:48.500 186 12635.02 79.92 54630.03 88888.00 2015-07-05 06:17:48.625 186 12635.00 79.92 54630.00 88888.00 2015-07-05 06:17:48.750 186 12635.00 79.92 54630.00 88888.00 2015-07-05 06:17:48.875 186 12635.05 79.92 54630.03 88888.00 2015-07-05 06:17:49.000 186 12635.08 79.92 54630.03 88888.00 2015-07-05 06:17:49.125 186 12635.08 79.92 54630.05 88888.00 2015-07-05 06:17:49.250 186 12635.05 79.92 54630.03 88888.00 2015-07-05 06:17:49.375 186 12635.02 79.92 54630.03 88888.00 2015-07-05 06:17:49.500 186 12635.08 79.92 54630.05 88888.00 2015-07-05 06:17:49.625 186 12635.02 79.88 54630.05 88888.00 2015-07-05 06:17:49.750 186 12635.00 79.85 54630.03 88888.00 2015-07-05 06:17:49.875 186 12634.98 79.88 54630.00 88888.00 2015-07-05 06:17:50.000 186 12634.98 79.88 54629.97 88888.00 2015-07-05 06:17:50.125 186 12635.00 79.88 54629.97 88888.00 2015-07-05 06:17:50.250 186 12635.00 79.88 54630.00 88888.00 2015-07-05 06:17:50.375 186 12635.00 79.85 54630.00 88888.00 2015-07-05 06:17:50.500 186 12635.02 79.88 54630.00 88888.00 2015-07-05 06:17:50.625 186 12635.00 79.90 54629.97 88888.00 2015-07-05 06:17:50.750 186 12634.98 79.90 54630.00 88888.00 2015-07-05 06:17:50.875 186 12634.95 79.88 54630.00 88888.00 2015-07-05 06:17:51.000 186 12634.92 79.83 54629.97 88888.00 2015-07-05 06:17:51.125 186 12634.92 79.83 54629.97 88888.00 2015-07-05 06:17:51.250 186 12634.98 79.83 54629.97 88888.00 2015-07-05 06:17:51.375 186 12635.02 79.85 54630.00 88888.00 2015-07-05 06:17:51.500 186 12634.98 79.83 54629.95 88888.00 2015-07-05 06:17:51.625 186 12635.00 79.80 54629.93 88888.00 2015-07-05 06:17:51.750 186 12634.98 79.83 54629.93 88888.00 2015-07-05 06:17:51.875 186 12634.95 79.88 54629.97 88888.00 2015-07-05 06:17:52.000 186 12634.95 79.92 54629.95 88888.00 2015-07-05 06:17:52.125 186 12634.92 79.90 54629.95 88888.00 2015-07-05 06:17:52.250 186 12634.88 79.83 54629.95 88888.00 2015-07-05 06:17:52.375 186 12634.92 79.83 54629.95 88888.00 2015-07-05 06:17:52.500 186 12634.98 79.83 54629.97 88888.00 2015-07-05 06:17:52.625 186 12635.02 79.85 54629.95 88888.00 2015-07-05 06:17:52.750 186 12635.05 79.83 54629.97 88888.00 2015-07-05 06:17:52.875 186 12635.02 79.85 54629.97 88888.00 2015-07-05 06:17:53.000 186 12635.02 79.85 54629.95 88888.00 2015-07-05 06:17:53.125 186 12635.00 79.83 54629.95 88888.00 2015-07-05 06:17:53.250 186 12634.95 79.83 54629.95 88888.00 2015-07-05 06:17:53.375 186 12634.98 79.83 54629.95 88888.00 2015-07-05 06:17:53.500 186 12635.00 79.83 54629.93 88888.00 2015-07-05 06:17:53.625 186 12635.02 79.83 54629.95 88888.00 2015-07-05 06:17:53.750 186 12635.00 79.83 54629.93 88888.00 2015-07-05 06:17:53.875 186 12634.98 79.83 54629.90 88888.00 2015-07-05 06:17:54.000 186 12635.00 79.85 54629.93 88888.00 2015-07-05 06:17:54.125 186 12634.90 79.85 54629.90 88888.00 2015-07-05 06:17:54.250 186 12634.85 79.83 54629.90 88888.00 2015-07-05 06:17:54.375 186 12634.90 79.85 54629.90 88888.00 2015-07-05 06:17:54.500 186 12635.00 79.83 54629.90 88888.00 2015-07-05 06:17:54.625 186 12635.00 79.78 54629.90 88888.00 2015-07-05 06:17:54.750 186 12635.00 79.78 54629.90 88888.00 2015-07-05 06:17:54.875 186 12635.02 79.80 54629.90 88888.00 2015-07-05 06:17:55.000 186 12635.05 79.80 54629.90 88888.00 2015-07-05 06:17:55.125 186 12635.00 79.80 54629.90 88888.00 2015-07-05 06:17:55.250 186 12634.92 79.80 54629.93 88888.00 2015-07-05 06:17:55.375 186 12635.00 79.83 54629.90 88888.00 2015-07-05 06:17:55.500 186 12635.05 79.80 54629.88 88888.00 2015-07-05 06:17:55.625 186 12635.02 79.78 54629.88 88888.00 2015-07-05 06:17:55.750 186 12634.95 79.78 54629.88 88888.00 2015-07-05 06:17:55.875 186 12634.95 79.75 54629.90 88888.00 2015-07-05 06:17:56.000 186 12635.00 79.72 54629.90 88888.00 2015-07-05 06:17:56.125 186 12634.95 79.72 54629.88 88888.00 2015-07-05 06:17:56.250 186 12634.85 79.72 54629.90 88888.00 2015-07-05 06:17:56.375 186 12634.90 79.75 54629.90 88888.00 2015-07-05 06:17:56.500 186 12634.90 79.75 54629.88 88888.00 2015-07-05 06:17:56.625 186 12634.92 79.72 54629.88 88888.00 2015-07-05 06:17:56.750 186 12634.90 79.70 54629.88 88888.00 2015-07-05 06:17:56.875 186 12634.90 79.70 54629.88 88888.00 2015-07-05 06:17:57.000 186 12634.92 79.70 54629.85 88888.00 2015-07-05 06:17:57.125 186 12634.95 79.70 54629.85 88888.00 2015-07-05 06:17:57.250 186 12635.00 79.70 54629.90 88888.00 2015-07-05 06:17:57.375 186 12635.05 79.70 54629.88 88888.00 2015-07-05 06:17:57.500 186 12635.05 79.72 54629.85 88888.00 2015-07-05 06:17:57.625 186 12635.05 79.72 54629.88 88888.00 2015-07-05 06:17:57.750 186 12635.05 79.70 54629.88 88888.00 2015-07-05 06:17:57.875 186 12634.98 79.67 54629.82 88888.00 2015-07-05 06:17:58.000 186 12634.92 79.70 54629.80 88888.00 2015-07-05 06:17:58.125 186 12634.98 79.72 54629.85 88888.00 2015-07-05 06:17:58.250 186 12635.02 79.67 54629.85 88888.00 2015-07-05 06:17:58.375 186 12635.02 79.67 54629.88 88888.00 2015-07-05 06:17:58.500 186 12635.00 79.67 54629.82 88888.00 2015-07-05 06:17:58.625 186 12634.92 79.65 54629.78 88888.00 2015-07-05 06:17:58.750 186 12634.95 79.65 54629.82 88888.00 2015-07-05 06:17:58.875 186 12634.95 79.62 54629.82 88888.00 2015-07-05 06:17:59.000 186 12634.95 79.60 54629.82 88888.00 2015-07-05 06:17:59.125 186 12634.98 79.62 54629.82 88888.00 2015-07-05 06:17:59.250 186 12634.95 79.65 54629.82 88888.00 2015-07-05 06:17:59.375 186 12634.92 79.62 54629.85 88888.00 2015-07-05 06:17:59.500 186 12634.90 79.60 54629.82 88888.00 2015-07-05 06:17:59.625 186 12634.95 79.58 54629.82 88888.00 2015-07-05 06:17:59.750 186 12635.00 79.55 54629.80 88888.00 2015-07-05 06:17:59.875 186 12635.02 79.58 54629.80 88888.00 2015-07-05 06:18:00.000 186 12634.98 79.55 54629.78 88888.00 2015-07-05 06:18:00.125 186 12634.92 79.55 54629.78 88888.00 2015-07-05 06:18:00.250 186 12634.95 79.53 54629.80 88888.00 2015-07-05 06:18:00.375 186 12634.98 79.55 54629.78 88888.00 2015-07-05 06:18:00.500 186 12635.00 79.58 54629.80 88888.00 2015-07-05 06:18:00.625 186 12635.02 79.60 54629.80 88888.00 2015-07-05 06:18:00.750 186 12635.05 79.58 54629.80 88888.00 2015-07-05 06:18:00.875 186 12635.02 79.55 54629.78 88888.00 2015-07-05 06:18:01.000 186 12634.95 79.50 54629.75 88888.00 2015-07-05 06:18:01.125 186 12634.95 79.50 54629.75 88888.00 2015-07-05 06:18:01.250 186 12634.98 79.50 54629.78 88888.00 2015-07-05 06:18:01.375 186 12635.05 79.53 54629.78 88888.00 2015-07-05 06:18:01.500 186 12635.02 79.50 54629.80 88888.00 2015-07-05 06:18:01.625 186 12635.02 79.53 54629.80 88888.00 2015-07-05 06:18:01.750 186 12635.00 79.50 54629.78 88888.00 2015-07-05 06:18:01.875 186 12634.98 79.50 54629.78 88888.00 2015-07-05 06:18:02.000 186 12634.98 79.55 54629.75 88888.00 2015-07-05 06:18:02.125 186 12634.95 79.50 54629.78 88888.00 2015-07-05 06:18:02.250 186 12634.98 79.50 54629.78 88888.00 2015-07-05 06:18:02.375 186 12634.98 79.53 54629.78 88888.00 2015-07-05 06:18:02.500 186 12634.95 79.50 54629.75 88888.00 2015-07-05 06:18:02.625 186 12634.98 79.50 54629.75 88888.00 2015-07-05 06:18:02.750 186 12634.98 79.50 54629.75 88888.00 2015-07-05 06:18:02.875 186 12634.98 79.50 54629.72 88888.00 2015-07-05 06:18:03.000 186 12634.92 79.47 54629.70 88888.00 2015-07-05 06:18:03.125 186 12635.00 79.45 54629.72 88888.00 2015-07-05 06:18:03.250 186 12634.98 79.42 54629.72 88888.00 2015-07-05 06:18:03.375 186 12634.95 79.40 54629.70 88888.00 2015-07-05 06:18:03.500 186 12634.95 79.40 54629.70 88888.00 2015-07-05 06:18:03.625 186 12635.00 79.45 54629.72 88888.00 2015-07-05 06:18:03.750 186 12634.98 79.45 54629.72 88888.00 2015-07-05 06:18:03.875 186 12635.00 79.40 54629.72 88888.00 2015-07-05 06:18:04.000 186 12634.98 79.38 54629.72 88888.00 2015-07-05 06:18:04.125 186 12634.92 79.40 54629.70 88888.00 2015-07-05 06:18:04.250 186 12634.95 79.40 54629.70 88888.00 2015-07-05 06:18:04.375 186 12635.00 79.42 54629.68 88888.00 2015-07-05 06:18:04.500 186 12635.00 79.38 54629.68 88888.00 2015-07-05 06:18:04.625 186 12635.00 79.38 54629.72 88888.00 2015-07-05 06:18:04.750 186 12635.00 79.40 54629.75 88888.00 2015-07-05 06:18:04.875 186 12634.95 79.40 54629.72 88888.00 2015-07-05 06:18:05.000 186 12634.92 79.38 54629.72 88888.00 2015-07-05 06:18:05.125 186 12634.95 79.42 54629.70 88888.00 2015-07-05 06:18:05.250 186 12634.98 79.40 54629.70 88888.00 2015-07-05 06:18:05.375 186 12635.00 79.45 54629.72 88888.00 2015-07-05 06:18:05.500 186 12634.92 79.42 54629.70 88888.00 2015-07-05 06:18:05.625 186 12634.90 79.38 54629.70 88888.00 2015-07-05 06:18:05.750 186 12634.90 79.35 54629.72 88888.00 2015-07-05 06:18:05.875 186 12634.88 79.33 54629.68 88888.00 2015-07-05 06:18:06.000 186 12634.92 79.33 54629.68 88888.00 2015-07-05 06:18:06.125 186 12634.92 79.33 54629.70 88888.00 2015-07-05 06:18:06.250 186 12634.88 79.33 54629.70 88888.00 2015-07-05 06:18:06.375 186 12634.83 79.33 54629.72 88888.00 2015-07-05 06:18:06.500 186 12634.83 79.28 54629.70 88888.00 2015-07-05 06:18:06.625 186 12634.73 79.28 54629.70 88888.00 2015-07-05 06:18:06.750 186 12634.73 79.28 54629.68 88888.00 2015-07-05 06:18:06.875 186 12634.77 79.33 54629.70 88888.00 2015-07-05 06:18:07.000 186 12634.83 79.33 54629.68 88888.00 2015-07-05 06:18:07.125 186 12634.83 79.30 54629.72 88888.00 2015-07-05 06:18:07.250 186 12634.75 79.28 54629.70 88888.00 2015-07-05 06:18:07.375 186 12634.70 79.22 54629.65 88888.00 2015-07-05 06:18:07.500 186 12634.77 79.22 54629.68 88888.00 2015-07-05 06:18:07.625 186 12634.80 79.25 54629.68 88888.00 2015-07-05 06:18:07.750 186 12634.75 79.25 54629.68 88888.00 2015-07-05 06:18:07.875 186 12634.75 79.22 54629.68 88888.00 2015-07-05 06:18:08.000 186 12634.77 79.25 54629.68 88888.00 2015-07-05 06:18:08.125 186 12634.77 79.28 54629.68 88888.00 2015-07-05 06:18:08.250 186 12634.65 79.22 54629.65 88888.00 2015-07-05 06:18:08.375 186 12634.60 79.20 54629.62 88888.00 2015-07-05 06:18:08.500 186 12634.62 79.20 54629.65 88888.00 2015-07-05 06:18:08.625 186 12634.65 79.22 54629.68 88888.00 2015-07-05 06:18:08.750 186 12634.65 79.25 54629.68 88888.00 2015-07-05 06:18:08.875 186 12634.62 79.22 54629.68 88888.00 2015-07-05 06:18:09.000 186 12634.67 79.25 54629.65 88888.00 2015-07-05 06:18:09.125 186 12634.65 79.22 54629.62 88888.00 2015-07-05 06:18:09.250 186 12634.52 79.20 54629.65 88888.00 2015-07-05 06:18:09.375 186 12634.55 79.25 54629.65 88888.00 2015-07-05 06:18:09.500 186 12634.58 79.22 54629.65 88888.00 2015-07-05 06:18:09.625 186 12634.60 79.20 54629.65 88888.00 2015-07-05 06:18:09.750 186 12634.60 79.20 54629.62 88888.00 2015-07-05 06:18:09.875 186 12634.60 79.17 54629.62 88888.00 2015-07-05 06:18:10.000 186 12634.65 79.17 54629.62 88888.00 2015-07-05 06:18:10.125 186 12634.65 79.20 54629.68 88888.00 2015-07-05 06:18:10.250 186 12634.55 79.17 54629.65 88888.00 2015-07-05 06:18:10.375 186 12634.60 79.17 54629.65 88888.00 2015-07-05 06:18:10.500 186 12634.62 79.15 54629.62 88888.00 2015-07-05 06:18:10.625 186 12634.65 79.17 54629.65 88888.00 2015-07-05 06:18:10.750 186 12634.60 79.17 54629.65 88888.00 2015-07-05 06:18:10.875 186 12634.55 79.17 54629.68 88888.00 2015-07-05 06:18:11.000 186 12634.52 79.17 54629.65 88888.00 2015-07-05 06:18:11.125 186 12634.58 79.20 54629.68 88888.00 2015-07-05 06:18:11.250 186 12634.60 79.15 54629.65 88888.00 2015-07-05 06:18:11.375 186 12634.60 79.15 54629.62 88888.00 2015-07-05 06:18:11.500 186 12634.62 79.12 54629.62 88888.00 2015-07-05 06:18:11.625 186 12634.62 79.15 54629.62 88888.00 2015-07-05 06:18:11.750 186 12634.65 79.17 54629.65 88888.00 2015-07-05 06:18:11.875 186 12634.67 79.17 54629.60 88888.00 2015-07-05 06:18:12.000 186 12634.65 79.15 54629.60 88888.00 2015-07-05 06:18:12.125 186 12634.60 79.12 54629.60 88888.00 2015-07-05 06:18:12.250 186 12634.60 79.12 54629.60 88888.00 2015-07-05 06:18:12.375 186 12634.60 79.10 54629.60 88888.00 2015-07-05 06:18:12.500 186 12634.58 79.12 54629.60 88888.00 2015-07-05 06:18:12.625 186 12634.62 79.15 54629.60 88888.00 2015-07-05 06:18:12.750 186 12634.67 79.15 54629.57 88888.00 2015-07-05 06:18:12.875 186 12634.62 79.15 54629.60 88888.00 2015-07-05 06:18:13.000 186 12634.62 79.15 54629.57 88888.00 2015-07-05 06:18:13.125 186 12634.60 79.12 54629.57 88888.00 2015-07-05 06:18:13.250 186 12634.65 79.10 54629.57 88888.00 2015-07-05 06:18:13.375 186 12634.67 79.12 54629.57 88888.00 2015-07-05 06:18:13.500 186 12634.73 79.15 54629.60 88888.00 2015-07-05 06:18:13.625 186 12634.73 79.15 54629.60 88888.00 2015-07-05 06:18:13.750 186 12634.73 79.12 54629.60 88888.00 2015-07-05 06:18:13.875 186 12634.67 79.15 54629.60 88888.00 2015-07-05 06:18:14.000 186 12634.70 79.15 54629.57 88888.00 2015-07-05 06:18:14.125 186 12634.67 79.10 54629.57 88888.00 2015-07-05 06:18:14.250 186 12634.70 79.10 54629.60 88888.00 2015-07-05 06:18:14.375 186 12634.73 79.12 54629.57 88888.00 2015-07-05 06:18:14.500 186 12634.67 79.12 54629.57 88888.00 2015-07-05 06:18:14.625 186 12634.70 79.15 54629.57 88888.00 2015-07-05 06:18:14.750 186 12634.70 79.12 54629.57 88888.00 2015-07-05 06:18:14.875 186 12634.67 79.12 54629.57 88888.00 2015-07-05 06:18:15.000 186 12634.70 79.12 54629.55 88888.00 2015-07-05 06:18:15.125 186 12634.67 79.12 54629.55 88888.00 2015-07-05 06:18:15.250 186 12634.70 79.12 54629.57 88888.00 2015-07-05 06:18:15.375 186 12634.75 79.12 54629.55 88888.00 2015-07-05 06:18:15.500 186 12634.67 79.08 54629.55 88888.00 2015-07-05 06:18:15.625 186 12634.70 79.05 54629.53 88888.00 2015-07-05 06:18:15.750 186 12634.75 79.08 54629.53 88888.00 2015-07-05 06:18:15.875 186 12634.83 79.10 54629.55 88888.00 2015-07-05 06:18:16.000 186 12634.83 79.08 54629.55 88888.00 2015-07-05 06:18:16.125 186 12634.77 79.08 54629.55 88888.00 2015-07-05 06:18:16.250 186 12634.67 79.03 54629.55 88888.00 2015-07-05 06:18:16.375 186 12634.67 79.05 54629.53 88888.00 2015-07-05 06:18:16.500 186 12634.67 79.08 54629.53 88888.00 2015-07-05 06:18:16.625 186 12634.70 79.08 54629.53 88888.00 2015-07-05 06:18:16.750 186 12634.62 79.05 54629.53 88888.00 2015-07-05 06:18:16.875 186 12634.65 79.05 54629.53 88888.00 2015-07-05 06:18:17.000 186 12634.62 79.00 54629.53 88888.00 2015-07-05 06:18:17.125 186 12634.60 79.00 54629.50 88888.00 2015-07-05 06:18:17.250 186 12634.62 79.00 54629.53 88888.00 2015-07-05 06:18:17.375 186 12634.73 79.03 54629.53 88888.00 2015-07-05 06:18:17.500 186 12634.70 79.03 54629.50 88888.00 2015-07-05 06:18:17.625 186 12634.65 79.03 54629.50 88888.00 2015-07-05 06:18:17.750 186 12634.65 79.05 54629.53 88888.00 2015-07-05 06:18:17.875 186 12634.62 79.03 54629.50 88888.00 2015-07-05 06:18:18.000 186 12634.65 79.03 54629.50 88888.00 2015-07-05 06:18:18.125 186 12634.67 79.03 54629.53 88888.00 2015-07-05 06:18:18.250 186 12634.65 79.03 54629.50 88888.00 2015-07-05 06:18:18.375 186 12634.65 79.00 54629.50 88888.00 2015-07-05 06:18:18.500 186 12634.62 79.00 54629.50 88888.00 2015-07-05 06:18:18.625 186 12634.62 79.03 54629.50 88888.00 2015-07-05 06:18:18.750 186 12634.65 79.00 54629.47 88888.00 2015-07-05 06:18:18.875 186 12634.67 78.97 54629.50 88888.00 2015-07-05 06:18:19.000 186 12634.62 79.00 54629.47 88888.00 2015-07-05 06:18:19.125 186 12634.62 78.97 54629.47 88888.00 2015-07-05 06:18:19.250 186 12634.58 78.95 54629.47 88888.00 2015-07-05 06:18:19.375 186 12634.62 79.00 54629.50 88888.00 2015-07-05 06:18:19.500 186 12634.67 79.00 54629.50 88888.00 2015-07-05 06:18:19.625 186 12634.65 79.00 54629.50 88888.00 2015-07-05 06:18:19.750 186 12634.62 78.95 54629.45 88888.00 2015-07-05 06:18:19.875 186 12634.60 78.97 54629.45 88888.00 2015-07-05 06:18:20.000 186 12634.65 78.97 54629.45 88888.00 2015-07-05 06:18:20.125 186 12634.65 78.97 54629.47 88888.00 2015-07-05 06:18:20.250 186 12634.60 78.92 54629.50 88888.00 2015-07-05 06:18:20.375 186 12634.60 78.95 54629.47 88888.00 2015-07-05 06:18:20.500 186 12634.65 78.92 54629.47 88888.00 2015-07-05 06:18:20.625 186 12634.60 78.92 54629.45 88888.00 2015-07-05 06:18:20.750 186 12634.55 78.92 54629.45 88888.00 2015-07-05 06:18:20.875 186 12634.58 78.92 54629.47 88888.00 2015-07-05 06:18:21.000 186 12634.62 78.95 54629.45 88888.00 2015-07-05 06:18:21.125 186 12634.62 78.90 54629.43 88888.00 2015-07-05 06:18:21.250 186 12634.55 78.88 54629.40 88888.00 2015-07-05 06:18:21.375 186 12634.52 78.90 54629.43 88888.00 2015-07-05 06:18:21.500 186 12634.50 78.88 54629.45 88888.00 2015-07-05 06:18:21.625 186 12634.52 78.85 54629.47 88888.00 2015-07-05 06:18:21.750 186 12634.52 78.90 54629.47 88888.00 2015-07-05 06:18:21.875 186 12634.52 78.90 54629.47 88888.00 2015-07-05 06:18:22.000 186 12634.52 78.85 54629.43 88888.00 2015-07-05 06:18:22.125 186 12634.48 78.83 54629.45 88888.00 2015-07-05 06:18:22.250 186 12634.48 78.78 54629.43 88888.00 2015-07-05 06:18:22.375 186 12634.50 78.80 54629.43 88888.00 2015-07-05 06:18:22.500 186 12634.50 78.83 54629.45 88888.00 2015-07-05 06:18:22.625 186 12634.52 78.83 54629.45 88888.00 2015-07-05 06:18:22.750 186 12634.50 78.83 54629.45 88888.00 2015-07-05 06:18:22.875 186 12634.45 78.80 54629.45 88888.00 2015-07-05 06:18:23.000 186 12634.40 78.75 54629.43 88888.00 2015-07-05 06:18:23.125 186 12634.42 78.78 54629.43 88888.00 2015-07-05 06:18:23.250 186 12634.42 78.80 54629.45 88888.00 2015-07-05 06:18:23.375 186 12634.45 78.80 54629.43 88888.00 2015-07-05 06:18:23.500 186 12634.45 78.80 54629.43 88888.00 2015-07-05 06:18:23.625 186 12634.45 78.80 54629.43 88888.00 2015-07-05 06:18:23.750 186 12634.42 78.78 54629.43 88888.00 2015-07-05 06:18:23.875 186 12634.45 78.78 54629.45 88888.00 2015-07-05 06:18:24.000 186 12634.45 78.78 54629.47 88888.00 2015-07-05 06:18:24.125 186 12634.42 78.75 54629.47 88888.00 2015-07-05 06:18:24.250 186 12634.42 78.72 54629.45 88888.00 2015-07-05 06:18:24.375 186 12634.48 78.78 54629.45 88888.00 2015-07-05 06:18:24.500 186 12634.45 78.75 54629.45 88888.00 2015-07-05 06:18:24.625 186 12634.40 78.72 54629.43 88888.00 2015-07-05 06:18:24.750 186 12634.42 78.70 54629.43 88888.00 2015-07-05 06:18:24.875 186 12634.42 78.65 54629.40 88888.00 2015-07-05 06:18:25.000 186 12634.45 78.67 54629.43 88888.00 2015-07-05 06:18:25.125 186 12634.45 78.65 54629.43 88888.00 2015-07-05 06:18:25.250 186 12634.42 78.62 54629.43 88888.00 2015-07-05 06:18:25.375 186 12634.38 78.65 54629.40 88888.00 2015-07-05 06:18:25.500 186 12634.35 78.65 54629.40 88888.00 2015-07-05 06:18:25.625 186 12634.35 78.65 54629.40 88888.00 2015-07-05 06:18:25.750 186 12634.35 78.65 54629.40 88888.00 2015-07-05 06:18:25.875 186 12634.35 78.65 54629.40 88888.00 2015-07-05 06:18:26.000 186 12634.33 78.62 54629.40 88888.00 2015-07-05 06:18:26.125 186 12634.30 78.62 54629.43 88888.00 2015-07-05 06:18:26.250 186 12634.33 78.60 54629.43 88888.00 2015-07-05 06:18:26.375 186 12634.27 78.62 54629.43 88888.00 2015-07-05 06:18:26.500 186 12634.30 78.62 54629.40 88888.00 2015-07-05 06:18:26.625 186 12634.35 78.62 54629.40 88888.00 2015-07-05 06:18:26.750 186 12634.40 78.60 54629.40 88888.00 2015-07-05 06:18:26.875 186 12634.38 78.62 54629.43 88888.00 2015-07-05 06:18:27.000 186 12634.33 78.60 54629.40 88888.00 2015-07-05 06:18:27.125 186 12634.33 78.58 54629.43 88888.00 2015-07-05 06:18:27.250 186 12634.35 78.60 54629.43 88888.00 2015-07-05 06:18:27.375 186 12634.38 78.60 54629.43 88888.00 2015-07-05 06:18:27.500 186 12634.35 78.55 54629.40 88888.00 2015-07-05 06:18:27.625 186 12634.38 78.55 54629.35 88888.00 2015-07-05 06:18:27.750 186 12634.40 78.60 54629.40 88888.00 2015-07-05 06:18:27.875 186 12634.40 78.58 54629.40 88888.00 2015-07-05 06:18:28.000 186 12634.38 78.60 54629.40 88888.00 2015-07-05 06:18:28.125 186 12634.33 78.58 54629.40 88888.00 2015-07-05 06:18:28.250 186 12634.33 78.55 54629.43 88888.00 2015-07-05 06:18:28.375 186 12634.40 78.58 54629.40 88888.00 2015-07-05 06:18:28.500 186 12634.40 78.58 54629.38 88888.00 2015-07-05 06:18:28.625 186 12634.27 78.53 54629.32 88888.00 2015-07-05 06:18:28.750 186 12634.20 78.53 54629.35 88888.00 2015-07-05 06:18:28.875 186 12634.17 78.50 54629.38 88888.00 2015-07-05 06:18:29.000 186 12634.17 78.47 54629.35 88888.00 2015-07-05 06:18:29.125 186 12634.17 78.47 54629.38 88888.00 2015-07-05 06:18:29.250 186 12634.25 78.47 54629.38 88888.00 2015-07-05 06:18:29.375 186 12634.27 78.47 54629.35 88888.00 2015-07-05 06:18:29.500 186 12634.27 78.47 54629.30 88888.00 2015-07-05 06:18:29.625 186 12634.30 78.47 54629.32 88888.00 2015-07-05 06:18:29.750 186 12634.30 78.47 54629.35 88888.00 2015-07-05 06:18:29.875 186 12634.27 78.47 54629.38 88888.00 2015-07-05 06:18:30.000 186 12634.27 78.47 54629.32 88888.00 2015-07-05 06:18:30.125 186 12634.33 78.47 54629.32 88888.00 2015-07-05 06:18:30.250 186 12634.27 78.45 54629.35 88888.00 2015-07-05 06:18:30.375 186 12634.20 78.42 54629.35 88888.00 2015-07-05 06:18:30.500 186 12634.20 78.45 54629.35 88888.00 2015-07-05 06:18:30.625 186 12634.20 78.45 54629.35 88888.00 2015-07-05 06:18:30.750 186 12634.17 78.42 54629.32 88888.00 2015-07-05 06:18:30.875 186 12634.12 78.40 54629.32 88888.00 2015-07-05 06:18:31.000 186 12634.12 78.40 54629.32 88888.00 2015-07-05 06:18:31.125 186 12634.17 78.42 54629.35 88888.00 2015-07-05 06:18:31.250 186 12634.10 78.42 54629.35 88888.00 2015-07-05 06:18:31.375 186 12634.08 78.40 54629.35 88888.00 2015-07-05 06:18:31.500 186 12634.08 78.40 54629.30 88888.00 2015-07-05 06:18:31.625 186 12634.12 78.38 54629.32 88888.00 2015-07-05 06:18:31.750 186 12634.15 78.40 54629.32 88888.00 2015-07-05 06:18:31.875 186 12634.20 78.42 54629.32 88888.00 2015-07-05 06:18:32.000 186 12634.15 78.42 54629.32 88888.00 2015-07-05 06:18:32.125 186 12634.15 78.40 54629.32 88888.00 2015-07-05 06:18:32.250 186 12634.12 78.35 54629.30 88888.00 2015-07-05 06:18:32.375 186 12634.12 78.38 54629.30 88888.00 2015-07-05 06:18:32.500 186 12634.10 78.38 54629.32 88888.00 2015-07-05 06:18:32.625 186 12634.12 78.40 54629.35 88888.00 2015-07-05 06:18:32.750 186 12634.12 78.40 54629.30 88888.00 2015-07-05 06:18:32.875 186 12634.05 78.40 54629.30 88888.00 2015-07-05 06:18:33.000 186 12634.05 78.38 54629.28 88888.00 2015-07-05 06:18:33.125 186 12634.05 78.40 54629.30 88888.00 2015-07-05 06:18:33.250 186 12634.02 78.38 54629.30 88888.00 2015-07-05 06:18:33.375 186 12634.02 78.35 54629.28 88888.00 2015-07-05 06:18:33.500 186 12634.08 78.38 54629.28 88888.00 2015-07-05 06:18:33.625 186 12634.08 78.38 54629.28 88888.00 2015-07-05 06:18:33.750 186 12634.10 78.38 54629.28 88888.00 2015-07-05 06:18:33.875 186 12634.08 78.38 54629.30 88888.00 2015-07-05 06:18:34.000 186 12634.02 78.38 54629.30 88888.00 2015-07-05 06:18:34.125 186 12634.02 78.38 54629.32 88888.00 2015-07-05 06:18:34.250 186 12634.02 78.33 54629.30 88888.00 2015-07-05 06:18:34.375 186 12634.05 78.38 54629.28 88888.00 2015-07-05 06:18:34.500 186 12634.05 78.40 54629.28 88888.00 2015-07-05 06:18:34.625 186 12634.02 78.35 54629.25 88888.00 2015-07-05 06:18:34.750 186 12634.02 78.30 54629.28 88888.00 2015-07-05 06:18:34.875 186 12634.05 78.33 54629.30 88888.00 2015-07-05 06:18:35.000 186 12634.05 78.35 54629.28 88888.00 2015-07-05 06:18:35.125 186 12634.02 78.33 54629.28 88888.00 2015-07-05 06:18:35.250 186 12634.02 78.33 54629.28 88888.00 2015-07-05 06:18:35.375 186 12634.10 78.33 54629.28 88888.00 2015-07-05 06:18:35.500 186 12634.08 78.33 54629.25 88888.00 2015-07-05 06:18:35.625 186 12634.12 78.35 54629.25 88888.00 2015-07-05 06:18:35.750 186 12634.17 78.35 54629.25 88888.00 2015-07-05 06:18:35.875 186 12634.12 78.33 54629.22 88888.00 2015-07-05 06:18:36.000 186 12634.10 78.33 54629.22 88888.00 2015-07-05 06:18:36.125 186 12634.02 78.30 54629.22 88888.00 2015-07-05 06:18:36.250 186 12634.02 78.33 54629.25 88888.00 2015-07-05 06:18:36.375 186 12634.08 78.35 54629.28 88888.00 2015-07-05 06:18:36.500 186 12634.12 78.35 54629.28 88888.00 2015-07-05 06:18:36.625 186 12634.08 78.33 54629.25 88888.00 2015-07-05 06:18:36.750 186 12634.00 78.33 54629.22 88888.00 2015-07-05 06:18:36.875 186 12634.00 78.35 54629.22 88888.00 2015-07-05 06:18:37.000 186 12634.12 78.35 54629.22 88888.00 2015-07-05 06:18:37.125 186 12634.17 78.30 54629.22 88888.00 2015-07-05 06:18:37.250 186 12634.05 78.28 54629.20 88888.00 2015-07-05 06:18:37.375 186 12634.02 78.28 54629.20 88888.00 2015-07-05 06:18:37.500 186 12634.05 78.28 54629.20 88888.00 2015-07-05 06:18:37.625 186 12634.02 78.28 54629.20 88888.00 2015-07-05 06:18:37.750 186 12634.02 78.30 54629.18 88888.00 2015-07-05 06:18:37.875 186 12634.08 78.25 54629.18 88888.00 2015-07-05 06:18:38.000 186 12634.05 78.22 54629.18 88888.00 2015-07-05 06:18:38.125 186 12634.02 78.22 54629.18 88888.00 2015-07-05 06:18:38.250 186 12634.00 78.22 54629.20 88888.00 2015-07-05 06:18:38.375 186 12634.05 78.25 54629.22 88888.00 2015-07-05 06:18:38.500 186 12634.08 78.25 54629.20 88888.00 2015-07-05 06:18:38.625 186 12634.05 78.20 54629.18 88888.00 2015-07-05 06:18:38.750 186 12634.10 78.20 54629.18 88888.00 2015-07-05 06:18:38.875 186 12634.05 78.22 54629.18 88888.00 2015-07-05 06:18:39.000 186 12634.00 78.20 54629.18 88888.00 2015-07-05 06:18:39.125 186 12633.98 78.17 54629.15 88888.00 2015-07-05 06:18:39.250 186 12633.95 78.17 54629.15 88888.00 2015-07-05 06:18:39.375 186 12634.05 78.22 54629.18 88888.00 2015-07-05 06:18:39.500 186 12634.10 78.25 54629.18 88888.00 2015-07-05 06:18:39.625 186 12634.08 78.22 54629.18 88888.00 2015-07-05 06:18:39.750 186 12634.02 78.20 54629.18 88888.00 2015-07-05 06:18:39.875 186 12634.02 78.20 54629.18 88888.00 2015-07-05 06:18:40.000 186 12634.08 78.17 54629.15 88888.00 2015-07-05 06:18:40.125 186 12634.02 78.17 54629.18 88888.00 2015-07-05 06:18:40.250 186 12634.02 78.17 54629.18 88888.00 2015-07-05 06:18:40.375 186 12633.98 78.17 54629.15 88888.00 2015-07-05 06:18:40.500 186 12634.00 78.20 54629.15 88888.00 2015-07-05 06:18:40.625 186 12634.02 78.20 54629.18 88888.00 2015-07-05 06:18:40.750 186 12634.05 78.20 54629.18 88888.00 2015-07-05 06:18:40.875 186 12634.02 78.20 54629.15 88888.00 2015-07-05 06:18:41.000 186 12633.92 78.17 54629.12 88888.00 2015-07-05 06:18:41.125 186 12633.95 78.20 54629.15 88888.00 2015-07-05 06:18:41.250 186 12634.05 78.20 54629.18 88888.00 2015-07-05 06:18:41.375 186 12633.98 78.17 54629.12 88888.00 2015-07-05 06:18:41.500 186 12633.92 78.15 54629.10 88888.00 2015-07-05 06:18:41.625 186 12633.98 78.15 54629.12 88888.00 2015-07-05 06:18:41.750 186 12634.05 78.15 54629.12 88888.00 2015-07-05 06:18:41.875 186 12634.00 78.12 54629.10 88888.00 2015-07-05 06:18:42.000 186 12633.95 78.15 54629.10 88888.00 2015-07-05 06:18:42.125 186 12633.95 78.15 54629.12 88888.00 2015-07-05 06:18:42.250 186 12633.95 78.10 54629.12 88888.00 2015-07-05 06:18:42.375 186 12633.92 78.12 54629.12 88888.00 2015-07-05 06:18:42.500 186 12633.95 78.15 54629.15 88888.00 2015-07-05 06:18:42.625 186 12633.95 78.15 54629.15 88888.00 2015-07-05 06:18:42.750 186 12634.02 78.12 54629.12 88888.00 2015-07-05 06:18:42.875 186 12634.00 78.12 54629.12 88888.00 2015-07-05 06:18:43.000 186 12633.98 78.12 54629.12 88888.00 2015-07-05 06:18:43.125 186 12633.95 78.12 54629.10 88888.00 2015-07-05 06:18:43.250 186 12633.95 78.10 54629.12 88888.00 2015-07-05 06:18:43.375 186 12634.00 78.15 54629.12 88888.00 2015-07-05 06:18:43.500 186 12634.02 78.17 54629.12 88888.00 2015-07-05 06:18:43.625 186 12633.98 78.12 54629.10 88888.00 2015-07-05 06:18:43.750 186 12633.98 78.10 54629.10 88888.00 2015-07-05 06:18:43.875 186 12633.95 78.10 54629.10 88888.00 2015-07-05 06:18:44.000 186 12633.95 78.08 54629.07 88888.00 2015-07-05 06:18:44.125 186 12633.95 78.10 54629.10 88888.00 2015-07-05 06:18:44.250 186 12634.00 78.12 54629.07 88888.00 2015-07-05 06:18:44.375 186 12634.00 78.08 54629.05 88888.00 2015-07-05 06:18:44.500 186 12633.92 78.08 54629.05 88888.00 2015-07-05 06:18:44.625 186 12633.92 78.08 54629.07 88888.00 2015-07-05 06:18:44.750 186 12633.98 78.10 54629.07 88888.00 2015-07-05 06:18:44.875 186 12633.98 78.10 54629.10 88888.00 2015-07-05 06:18:45.000 186 12633.98 78.10 54629.10 88888.00 2015-07-05 06:18:45.125 186 12633.98 78.08 54629.07 88888.00 2015-07-05 06:18:45.250 186 12633.88 78.03 54629.07 88888.00 2015-07-05 06:18:45.375 186 12633.90 78.05 54629.07 88888.00 2015-07-05 06:18:45.500 186 12633.95 78.08 54629.07 88888.00 2015-07-05 06:18:45.625 186 12633.92 78.08 54629.05 88888.00 2015-07-05 06:18:45.750 186 12633.92 78.05 54629.07 88888.00 2015-07-05 06:18:45.875 186 12633.98 78.08 54629.05 88888.00 2015-07-05 06:18:46.000 186 12634.00 78.08 54629.05 88888.00 2015-07-05 06:18:46.125 186 12633.98 78.05 54629.07 88888.00 2015-07-05 06:18:46.250 186 12633.92 78.05 54629.07 88888.00 2015-07-05 06:18:46.375 186 12633.92 78.08 54629.07 88888.00 2015-07-05 06:18:46.500 186 12633.98 78.08 54629.07 88888.00 2015-07-05 06:18:46.625 186 12633.98 78.05 54629.07 88888.00 2015-07-05 06:18:46.750 186 12633.92 78.05 54629.05 88888.00 2015-07-05 06:18:46.875 186 12633.95 78.05 54629.05 88888.00 2015-07-05 06:18:47.000 186 12633.98 78.05 54629.07 88888.00 2015-07-05 06:18:47.125 186 12633.95 78.05 54629.07 88888.00 2015-07-05 06:18:47.250 186 12633.95 78.00 54629.07 88888.00 2015-07-05 06:18:47.375 186 12634.00 78.00 54629.05 88888.00 2015-07-05 06:18:47.500 186 12633.90 77.97 54629.00 88888.00 2015-07-05 06:18:47.625 186 12633.83 77.97 54629.00 88888.00 2015-07-05 06:18:47.750 186 12633.92 78.03 54629.03 88888.00 2015-07-05 06:18:47.875 186 12633.92 78.03 54629.03 88888.00 2015-07-05 06:18:48.000 186 12633.90 78.03 54629.05 88888.00 2015-07-05 06:18:48.125 186 12633.92 78.03 54629.07 88888.00 2015-07-05 06:18:48.250 186 12633.88 78.00 54629.07 88888.00 2015-07-05 06:18:48.375 186 12633.85 78.00 54629.05 88888.00 2015-07-05 06:18:48.500 186 12633.88 78.03 54629.05 88888.00 2015-07-05 06:18:48.625 186 12633.98 78.08 54629.07 88888.00 2015-07-05 06:18:48.750 186 12634.00 78.05 54629.05 88888.00 2015-07-05 06:18:48.875 186 12634.00 78.05 54629.03 88888.00 2015-07-05 06:18:49.000 186 12634.05 78.03 54629.03 88888.00 2015-07-05 06:18:49.125 186 12634.08 78.05 54629.05 88888.00 2015-07-05 06:18:49.250 186 12634.08 78.03 54629.03 88888.00 2015-07-05 06:18:49.375 186 12634.00 78.00 54629.00 88888.00 2015-07-05 06:18:49.500 186 12633.90 78.00 54629.03 88888.00 2015-07-05 06:18:49.625 186 12633.88 78.00 54629.03 88888.00 2015-07-05 06:18:49.750 186 12633.90 78.00 54629.05 88888.00 2015-07-05 06:18:49.875 186 12633.92 78.00 54629.03 88888.00 2015-07-05 06:18:50.000 186 12633.92 77.97 54629.00 88888.00 2015-07-05 06:18:50.125 186 12633.88 77.95 54629.00 88888.00 2015-07-05 06:18:50.250 186 12633.90 77.97 54628.97 88888.00 2015-07-05 06:18:50.375 186 12633.88 78.00 54629.00 88888.00 2015-07-05 06:18:50.500 186 12633.85 78.00 54628.97 88888.00 2015-07-05 06:18:50.625 186 12633.85 78.00 54628.95 88888.00 2015-07-05 06:18:50.750 186 12633.83 78.00 54628.97 88888.00 2015-07-05 06:18:50.875 186 12633.90 78.00 54629.03 88888.00 2015-07-05 06:18:51.000 186 12633.92 78.00 54628.97 88888.00 2015-07-05 06:18:51.125 186 12633.90 78.00 54628.95 88888.00 2015-07-05 06:18:51.250 186 12633.88 78.00 54628.97 88888.00 2015-07-05 06:18:51.375 186 12633.85 77.97 54628.97 88888.00 2015-07-05 06:18:51.500 186 12633.83 78.00 54628.97 88888.00 2015-07-05 06:18:51.625 186 12633.85 78.03 54629.00 88888.00 2015-07-05 06:18:51.750 186 12633.88 78.03 54628.97 88888.00 2015-07-05 06:18:51.875 186 12633.90 78.00 54628.97 88888.00 2015-07-05 06:18:52.000 186 12633.85 77.95 54628.95 88888.00 2015-07-05 06:18:52.125 186 12633.83 77.92 54628.97 88888.00 2015-07-05 06:18:52.250 186 12633.83 77.92 54628.97 88888.00 2015-07-05 06:18:52.375 186 12633.85 77.95 54628.95 88888.00 2015-07-05 06:18:52.500 186 12633.83 77.92 54628.93 88888.00 2015-07-05 06:18:52.625 186 12633.90 77.95 54628.95 88888.00 2015-07-05 06:18:52.750 186 12633.95 77.95 54628.95 88888.00 2015-07-05 06:18:52.875 186 12633.90 77.95 54628.93 88888.00 2015-07-05 06:18:53.000 186 12633.83 77.97 54628.93 88888.00 2015-07-05 06:18:53.125 186 12633.80 77.95 54628.93 88888.00 2015-07-05 06:18:53.250 186 12633.85 77.97 54628.95 88888.00 2015-07-05 06:18:53.375 186 12633.88 77.97 54628.93 88888.00 2015-07-05 06:18:53.500 186 12633.85 77.92 54628.93 88888.00 2015-07-05 06:18:53.625 186 12633.83 77.90 54628.90 88888.00 2015-07-05 06:18:53.750 186 12633.85 77.92 54628.93 88888.00 2015-07-05 06:18:53.875 186 12633.88 77.95 54628.90 88888.00 2015-07-05 06:18:54.000 186 12633.90 77.95 54628.93 88888.00 2015-07-05 06:18:54.125 186 12633.90 77.95 54628.93 88888.00 2015-07-05 06:18:54.250 186 12633.92 77.90 54628.90 88888.00 2015-07-05 06:18:54.375 186 12633.95 77.92 54628.88 88888.00 2015-07-05 06:18:54.500 186 12633.90 77.90 54628.88 88888.00 2015-07-05 06:18:54.625 186 12633.92 77.90 54628.88 88888.00 2015-07-05 06:18:54.750 186 12633.95 77.88 54628.88 88888.00 2015-07-05 06:18:54.875 186 12633.95 77.88 54628.90 88888.00 2015-07-05 06:18:55.000 186 12633.92 77.88 54628.88 88888.00 2015-07-05 06:18:55.125 186 12633.95 77.85 54628.88 88888.00 2015-07-05 06:18:55.250 186 12633.95 77.85 54628.88 88888.00 2015-07-05 06:18:55.375 186 12633.95 77.85 54628.88 88888.00 2015-07-05 06:18:55.500 186 12633.90 77.85 54628.85 88888.00 2015-07-05 06:18:55.625 186 12633.95 77.85 54628.88 88888.00 2015-07-05 06:18:55.750 186 12633.98 77.88 54628.90 88888.00 2015-07-05 06:18:55.875 186 12633.95 77.85 54628.88 88888.00 2015-07-05 06:18:56.000 186 12633.95 77.88 54628.88 88888.00 2015-07-05 06:18:56.125 186 12633.95 77.90 54628.88 88888.00 2015-07-05 06:18:56.250 186 12633.88 77.85 54628.82 88888.00 2015-07-05 06:18:56.375 186 12633.88 77.88 54628.82 88888.00 2015-07-05 06:18:56.500 186 12633.90 77.90 54628.82 88888.00 2015-07-05 06:18:56.625 186 12633.98 77.88 54628.82 88888.00 2015-07-05 06:18:56.750 186 12634.00 77.85 54628.82 88888.00 2015-07-05 06:18:56.875 186 12633.98 77.85 54628.80 88888.00 2015-07-05 06:18:57.000 186 12633.98 77.85 54628.80 88888.00 2015-07-05 06:18:57.125 186 12633.98 77.83 54628.80 88888.00 2015-07-05 06:18:57.250 186 12633.95 77.85 54628.82 88888.00 2015-07-05 06:18:57.375 186 12633.98 77.90 54628.82 88888.00 2015-07-05 06:18:57.500 186 12634.00 77.88 54628.82 88888.00 2015-07-05 06:18:57.625 186 12633.98 77.85 54628.82 88888.00 2015-07-05 06:18:57.750 186 12633.98 77.85 54628.80 88888.00 2015-07-05 06:18:57.875 186 12634.00 77.83 54628.80 88888.00 2015-07-05 06:18:58.000 186 12634.00 77.83 54628.80 88888.00 2015-07-05 06:18:58.125 186 12634.00 77.83 54628.80 88888.00 2015-07-05 06:18:58.250 186 12634.05 77.83 54628.80 88888.00 2015-07-05 06:18:58.375 186 12634.08 77.83 54628.80 88888.00 2015-07-05 06:18:58.500 186 12634.08 77.83 54628.78 88888.00 2015-07-05 06:18:58.625 186 12634.02 77.80 54628.78 88888.00 2015-07-05 06:18:58.750 186 12634.02 77.85 54628.80 88888.00 2015-07-05 06:18:58.875 186 12634.08 77.85 54628.80 88888.00 2015-07-05 06:18:59.000 186 12634.05 77.83 54628.78 88888.00 2015-07-05 06:18:59.125 186 12634.00 77.80 54628.78 88888.00 2015-07-05 06:18:59.250 186 12634.00 77.78 54628.78 88888.00 2015-07-05 06:18:59.375 186 12634.05 77.78 54628.78 88888.00 2015-07-05 06:18:59.500 186 12634.05 77.78 54628.78 88888.00 2015-07-05 06:18:59.625 186 12634.02 77.80 54628.78 88888.00 2015-07-05 06:18:59.750 186 12634.00 77.83 54628.78 88888.00 2015-07-05 06:18:59.875 186 12634.02 77.80 54628.78 88888.00 2015-07-05 06:19:00.000 186 12634.00 77.78 54628.75 88888.00 2015-07-05 06:19:00.125 186 12634.05 77.75 54628.75 88888.00 2015-07-05 06:19:00.250 186 12634.05 77.72 54628.78 88888.00 2015-07-05 06:19:00.375 186 12634.10 77.72 54628.80 88888.00 2015-07-05 06:19:00.500 186 12634.10 77.75 54628.78 88888.00 2015-07-05 06:19:00.625 186 12634.02 77.75 54628.75 88888.00 2015-07-05 06:19:00.750 186 12634.00 77.75 54628.75 88888.00 2015-07-05 06:19:00.875 186 12634.00 77.78 54628.75 88888.00 2015-07-05 06:19:01.000 186 12634.00 77.80 54628.72 88888.00 2015-07-05 06:19:01.125 186 12634.02 77.80 54628.75 88888.00 2015-07-05 06:19:01.250 186 12634.05 77.78 54628.78 88888.00 2015-07-05 06:19:01.375 186 12634.05 77.78 54628.78 88888.00 2015-07-05 06:19:01.500 186 12634.05 77.78 54628.78 88888.00 2015-07-05 06:19:01.625 186 12634.05 77.80 54628.78 88888.00 2015-07-05 06:19:01.750 186 12634.05 77.75 54628.72 88888.00 2015-07-05 06:19:01.875 186 12634.02 77.72 54628.70 88888.00 2015-07-05 06:19:02.000 186 12633.98 77.72 54628.70 88888.00 2015-07-05 06:19:02.125 186 12634.05 77.72 54628.75 88888.00 2015-07-05 06:19:02.250 186 12634.02 77.70 54628.75 88888.00 2015-07-05 06:19:02.375 186 12634.00 77.70 54628.75 88888.00 2015-07-05 06:19:02.500 186 12633.95 77.70 54628.75 88888.00 2015-07-05 06:19:02.625 186 12634.00 77.78 54628.75 88888.00 2015-07-05 06:19:02.750 186 12634.02 77.75 54628.72 88888.00 2015-07-05 06:19:02.875 186 12634.02 77.67 54628.70 88888.00 2015-07-05 06:19:03.000 186 12634.00 77.70 54628.70 88888.00 2015-07-05 06:19:03.125 186 12634.00 77.75 54628.72 88888.00 2015-07-05 06:19:03.250 186 12634.02 77.78 54628.75 88888.00 2015-07-05 06:19:03.375 186 12634.02 77.75 54628.70 88888.00 2015-07-05 06:19:03.500 186 12634.00 77.75 54628.70 88888.00 2015-07-05 06:19:03.625 186 12633.98 77.78 54628.72 88888.00 2015-07-05 06:19:03.750 186 12633.92 77.75 54628.70 88888.00 2015-07-05 06:19:03.875 186 12633.92 77.72 54628.70 88888.00 2015-07-05 06:19:04.000 186 12633.90 77.75 54628.68 88888.00 2015-07-05 06:19:04.125 186 12633.90 77.72 54628.65 88888.00 2015-07-05 06:19:04.250 186 12633.92 77.75 54628.70 88888.00 2015-07-05 06:19:04.375 186 12634.00 77.80 54628.72 88888.00 2015-07-05 06:19:04.500 186 12633.98 77.78 54628.72 88888.00 2015-07-05 06:19:04.625 186 12633.95 77.72 54628.70 88888.00 2015-07-05 06:19:04.750 186 12633.98 77.67 54628.68 88888.00 2015-07-05 06:19:04.875 186 12634.00 77.70 54628.70 88888.00 2015-07-05 06:19:05.000 186 12633.98 77.72 54628.68 88888.00 2015-07-05 06:19:05.125 186 12633.95 77.70 54628.68 88888.00 2015-07-05 06:19:05.250 186 12634.02 77.72 54628.68 88888.00 2015-07-05 06:19:05.375 186 12634.02 77.70 54628.65 88888.00 2015-07-05 06:19:05.500 186 12634.08 77.70 54628.68 88888.00 2015-07-05 06:19:05.625 186 12634.05 77.67 54628.65 88888.00 2015-07-05 06:19:05.750 186 12634.00 77.67 54628.68 88888.00 2015-07-05 06:19:05.875 186 12634.02 77.67 54628.68 88888.00 2015-07-05 06:19:06.000 186 12634.00 77.65 54628.68 88888.00 2015-07-05 06:19:06.125 186 12634.02 77.67 54628.68 88888.00 2015-07-05 06:19:06.250 186 12633.98 77.65 54628.68 88888.00 2015-07-05 06:19:06.375 186 12634.00 77.70 54628.68 88888.00 2015-07-05 06:19:06.500 186 12633.98 77.65 54628.68 88888.00 2015-07-05 06:19:06.625 186 12634.02 77.67 54628.70 88888.00 2015-07-05 06:19:06.750 186 12634.02 77.65 54628.68 88888.00 2015-07-05 06:19:06.875 186 12634.00 77.62 54628.65 88888.00 2015-07-05 06:19:07.000 186 12634.02 77.60 54628.60 88888.00 2015-07-05 06:19:07.125 186 12634.00 77.65 54628.62 88888.00 2015-07-05 06:19:07.250 186 12634.00 77.65 54628.65 88888.00 2015-07-05 06:19:07.375 186 12633.95 77.65 54628.62 88888.00 2015-07-05 06:19:07.500 186 12633.95 77.65 54628.62 88888.00 2015-07-05 06:19:07.625 186 12634.00 77.65 54628.65 88888.00 2015-07-05 06:19:07.750 186 12634.00 77.70 54628.65 88888.00 2015-07-05 06:19:07.875 186 12633.95 77.70 54628.65 88888.00 2015-07-05 06:19:08.000 186 12633.95 77.65 54628.62 88888.00 2015-07-05 06:19:08.125 186 12633.95 77.65 54628.62 88888.00 2015-07-05 06:19:08.250 186 12633.98 77.65 54628.62 88888.00 2015-07-05 06:19:08.375 186 12634.00 77.62 54628.57 88888.00 2015-07-05 06:19:08.500 186 12633.98 77.65 54628.62 88888.00 2015-07-05 06:19:08.625 186 12633.90 77.65 54628.62 88888.00 2015-07-05 06:19:08.750 186 12633.90 77.62 54628.62 88888.00 2015-07-05 06:19:08.875 186 12633.98 77.62 54628.60 88888.00 2015-07-05 06:19:09.000 186 12634.00 77.60 54628.60 88888.00 2015-07-05 06:19:09.125 186 12634.05 77.60 54628.62 88888.00 2015-07-05 06:19:09.250 186 12634.00 77.62 54628.62 88888.00 2015-07-05 06:19:09.375 186 12633.95 77.60 54628.57 88888.00 2015-07-05 06:19:09.500 186 12634.02 77.62 54628.60 88888.00 2015-07-05 06:19:09.625 186 12634.05 77.65 54628.62 88888.00 2015-07-05 06:19:09.750 186 12634.08 77.62 54628.57 88888.00 2015-07-05 06:19:09.875 186 12634.08 77.62 54628.55 88888.00 2015-07-05 06:19:10.000 186 12634.02 77.60 54628.55 88888.00 2015-07-05 06:19:10.125 186 12634.02 77.62 54628.55 88888.00 2015-07-05 06:19:10.250 186 12633.98 77.62 54628.60 88888.00 2015-07-05 06:19:10.375 186 12634.02 77.65 54628.57 88888.00 2015-07-05 06:19:10.500 186 12634.00 77.60 54628.57 88888.00 2015-07-05 06:19:10.625 186 12634.02 77.60 54628.55 88888.00 2015-07-05 06:19:10.750 186 12634.08 77.60 54628.53 88888.00 2015-07-05 06:19:10.875 186 12634.08 77.58 54628.50 88888.00 2015-07-05 06:19:11.000 186 12634.08 77.55 54628.55 88888.00 2015-07-05 06:19:11.125 186 12634.05 77.60 54628.55 88888.00 2015-07-05 06:19:11.250 186 12634.08 77.60 54628.55 88888.00 2015-07-05 06:19:11.375 186 12634.12 77.62 54628.55 88888.00 2015-07-05 06:19:11.500 186 12634.10 77.62 54628.55 88888.00 2015-07-05 06:19:11.625 186 12634.10 77.60 54628.55 88888.00 2015-07-05 06:19:11.750 186 12634.05 77.60 54628.57 88888.00 2015-07-05 06:19:11.875 186 12634.02 77.58 54628.55 88888.00 2015-07-05 06:19:12.000 186 12634.05 77.58 54628.53 88888.00 2015-07-05 06:19:12.125 186 12634.08 77.60 54628.57 88888.00 2015-07-05 06:19:12.250 186 12634.05 77.60 54628.55 88888.00 2015-07-05 06:19:12.375 186 12633.95 77.58 54628.53 88888.00 2015-07-05 06:19:12.500 186 12633.95 77.58 54628.50 88888.00 2015-07-05 06:19:12.625 186 12633.98 77.58 54628.53 88888.00 2015-07-05 06:19:12.750 186 12634.02 77.60 54628.50 88888.00 2015-07-05 06:19:12.875 186 12634.05 77.60 54628.53 88888.00 2015-07-05 06:19:13.000 186 12634.00 77.60 54628.55 88888.00 2015-07-05 06:19:13.125 186 12633.98 77.55 54628.53 88888.00 2015-07-05 06:19:13.250 186 12634.00 77.60 54628.53 88888.00 2015-07-05 06:19:13.375 186 12634.05 77.55 54628.50 88888.00 2015-07-05 06:19:13.500 186 12634.00 77.55 54628.50 88888.00 2015-07-05 06:19:13.625 186 12634.05 77.60 54628.55 88888.00 2015-07-05 06:19:13.750 186 12634.12 77.62 54628.55 88888.00 2015-07-05 06:19:13.875 186 12634.10 77.60 54628.50 88888.00 2015-07-05 06:19:14.000 186 12634.08 77.60 54628.50 88888.00 2015-07-05 06:19:14.125 186 12634.10 77.62 54628.53 88888.00 2015-07-05 06:19:14.250 186 12634.10 77.58 54628.50 88888.00 2015-07-05 06:19:14.375 186 12634.12 77.53 54628.47 88888.00 2015-07-05 06:19:14.500 186 12634.12 77.55 54628.45 88888.00 2015-07-05 06:19:14.625 186 12634.10 77.58 54628.45 88888.00 2015-07-05 06:19:14.750 186 12634.02 77.58 54628.45 88888.00 2015-07-05 06:19:14.875 186 12633.98 77.55 54628.45 88888.00 2015-07-05 06:19:15.000 186 12633.98 77.55 54628.43 88888.00 2015-07-05 06:19:15.125 186 12634.02 77.55 54628.47 88888.00 2015-07-05 06:19:15.250 186 12634.10 77.58 54628.47 88888.00 2015-07-05 06:19:15.375 186 12634.15 77.60 54628.47 88888.00 2015-07-05 06:19:15.500 186 12634.15 77.60 54628.47 88888.00 2015-07-05 06:19:15.625 186 12634.20 77.58 54628.45 88888.00 2015-07-05 06:19:15.750 186 12634.20 77.58 54628.43 88888.00 2015-07-05 06:19:15.875 186 12634.20 77.58 54628.40 88888.00 2015-07-05 06:19:16.000 186 12634.15 77.55 54628.43 88888.00 2015-07-05 06:19:16.125 186 12634.15 77.55 54628.43 88888.00 2015-07-05 06:19:16.250 186 12634.10 77.53 54628.45 88888.00 2015-07-05 06:19:16.375 186 12634.12 77.55 54628.43 88888.00 2015-07-05 06:19:16.500 186 12634.15 77.55 54628.43 88888.00 2015-07-05 06:19:16.625 186 12634.05 77.53 54628.40 88888.00 2015-07-05 06:19:16.750 186 12634.02 77.53 54628.40 88888.00 2015-07-05 06:19:16.875 186 12634.05 77.55 54628.40 88888.00 2015-07-05 06:19:17.000 186 12634.10 77.53 54628.38 88888.00 2015-07-05 06:19:17.125 186 12634.12 77.53 54628.38 88888.00 2015-07-05 06:19:17.250 186 12634.15 77.53 54628.40 88888.00 2015-07-05 06:19:17.375 186 12634.12 77.53 54628.38 88888.00 2015-07-05 06:19:17.500 186 12634.15 77.55 54628.40 88888.00 2015-07-05 06:19:17.625 186 12634.20 77.53 54628.40 88888.00 2015-07-05 06:19:17.750 186 12634.23 77.55 54628.40 88888.00 2015-07-05 06:19:17.875 186 12634.20 77.50 54628.38 88888.00 2015-07-05 06:19:18.000 186 12634.12 77.50 54628.38 88888.00 2015-07-05 06:19:18.125 186 12634.15 77.53 54628.38 88888.00 2015-07-05 06:19:18.250 186 12634.20 77.50 54628.38 88888.00 2015-07-05 06:19:18.375 186 12634.20 77.50 54628.38 88888.00 2015-07-05 06:19:18.500 186 12634.12 77.42 54628.32 88888.00 2015-07-05 06:19:18.625 186 12634.12 77.45 54628.32 88888.00 2015-07-05 06:19:18.750 186 12634.12 77.42 54628.30 88888.00 2015-07-05 06:19:18.875 186 12634.08 77.45 54628.30 88888.00 2015-07-05 06:19:19.000 186 12634.08 77.45 54628.32 88888.00 2015-07-05 06:19:19.125 186 12634.10 77.47 54628.35 88888.00 2015-07-05 06:19:19.250 186 12634.15 77.42 54628.38 88888.00 2015-07-05 06:19:19.375 186 12634.17 77.47 54628.35 88888.00 2015-07-05 06:19:19.500 186 12634.15 77.45 54628.35 88888.00 2015-07-05 06:19:19.625 186 12634.12 77.47 54628.38 88888.00 2015-07-05 06:19:19.750 186 12634.12 77.47 54628.38 88888.00 2015-07-05 06:19:19.875 186 12634.08 77.40 54628.35 88888.00 2015-07-05 06:19:20.000 186 12634.02 77.38 54628.30 88888.00 2015-07-05 06:19:20.125 186 12633.92 77.38 54628.32 88888.00 2015-07-05 06:19:20.250 186 12633.95 77.38 54628.32 88888.00 2015-07-05 06:19:20.375 186 12634.00 77.38 54628.30 88888.00 2015-07-05 06:19:20.500 186 12634.02 77.42 54628.32 88888.00 2015-07-05 06:19:20.625 186 12634.02 77.42 54628.35 88888.00 2015-07-05 06:19:20.750 186 12633.95 77.42 54628.38 88888.00 2015-07-05 06:19:20.875 186 12634.00 77.40 54628.38 88888.00 2015-07-05 06:19:21.000 186 12634.05 77.42 54628.35 88888.00 2015-07-05 06:19:21.125 186 12634.08 77.42 54628.32 88888.00 2015-07-05 06:19:21.250 186 12634.02 77.40 54628.35 88888.00 2015-07-05 06:19:21.375 186 12634.02 77.38 54628.32 88888.00 2015-07-05 06:19:21.500 186 12634.00 77.35 54628.30 88888.00 2015-07-05 06:19:21.625 186 12634.02 77.40 54628.30 88888.00 2015-07-05 06:19:21.750 186 12634.05 77.40 54628.30 88888.00 2015-07-05 06:19:21.875 186 12634.05 77.40 54628.32 88888.00 2015-07-05 06:19:22.000 186 12634.05 77.38 54628.30 88888.00 2015-07-05 06:19:22.125 186 12634.05 77.38 54628.32 88888.00 2015-07-05 06:19:22.250 186 12634.00 77.33 54628.30 88888.00 2015-07-05 06:19:22.375 186 12633.98 77.30 54628.28 88888.00 2015-07-05 06:19:22.500 186 12634.02 77.28 54628.30 88888.00 2015-07-05 06:19:22.625 186 12634.08 77.30 54628.32 88888.00 2015-07-05 06:19:22.750 186 12634.08 77.35 54628.32 88888.00 2015-07-05 06:19:22.875 186 12634.05 77.35 54628.30 88888.00 2015-07-05 06:19:23.000 186 12634.00 77.30 54628.30 88888.00 2015-07-05 06:19:23.125 186 12634.02 77.30 54628.28 88888.00 2015-07-05 06:19:23.250 186 12634.05 77.28 54628.30 88888.00 2015-07-05 06:19:23.375 186 12634.10 77.28 54628.28 88888.00 2015-07-05 06:19:23.500 186 12634.05 77.22 54628.25 88888.00 2015-07-05 06:19:23.625 186 12633.98 77.20 54628.20 88888.00 2015-07-05 06:19:23.750 186 12634.02 77.22 54628.25 88888.00 2015-07-05 06:19:23.875 186 12634.08 77.30 54628.28 88888.00 2015-07-05 06:19:24.000 186 12634.08 77.30 54628.28 88888.00 2015-07-05 06:19:24.125 186 12634.08 77.30 54628.32 88888.00 2015-07-05 06:19:24.250 186 12634.00 77.25 54628.30 88888.00 2015-07-05 06:19:24.375 186 12634.00 77.25 54628.30 88888.00 2015-07-05 06:19:24.500 186 12634.02 77.28 54628.28 88888.00 2015-07-05 06:19:24.625 186 12634.05 77.25 54628.28 88888.00 2015-07-05 06:19:24.750 186 12634.05 77.25 54628.28 88888.00 2015-07-05 06:19:24.875 186 12634.02 77.22 54628.28 88888.00 2015-07-05 06:19:25.000 186 12634.00 77.22 54628.25 88888.00 2015-07-05 06:19:25.125 186 12634.05 77.22 54628.28 88888.00 2015-07-05 06:19:25.250 186 12634.05 77.20 54628.28 88888.00 2015-07-05 06:19:25.375 186 12634.08 77.20 54628.25 88888.00 2015-07-05 06:19:25.500 186 12634.10 77.22 54628.28 88888.00 2015-07-05 06:19:25.625 186 12634.08 77.20 54628.25 88888.00 2015-07-05 06:19:25.750 186 12634.08 77.20 54628.22 88888.00 2015-07-05 06:19:25.875 186 12634.08 77.20 54628.28 88888.00 2015-07-05 06:19:26.000 186 12634.08 77.17 54628.25 88888.00 2015-07-05 06:19:26.125 186 12634.08 77.22 54628.28 88888.00 2015-07-05 06:19:26.250 186 12634.05 77.20 54628.25 88888.00 2015-07-05 06:19:26.375 186 12634.08 77.20 54628.25 88888.00 2015-07-05 06:19:26.500 186 12634.05 77.15 54628.22 88888.00 2015-07-05 06:19:26.625 186 12634.08 77.17 54628.25 88888.00 2015-07-05 06:19:26.750 186 12634.10 77.17 54628.22 88888.00 2015-07-05 06:19:26.875 186 12634.08 77.17 54628.25 88888.00 2015-07-05 06:19:27.000 186 12634.10 77.12 54628.22 88888.00 2015-07-05 06:19:27.125 186 12634.15 77.17 54628.25 88888.00 2015-07-05 06:19:27.250 186 12634.12 77.17 54628.22 88888.00 2015-07-05 06:19:27.375 186 12634.10 77.17 54628.22 88888.00 2015-07-05 06:19:27.500 186 12634.08 77.17 54628.25 88888.00 2015-07-05 06:19:27.625 186 12634.10 77.15 54628.20 88888.00 2015-07-05 06:19:27.750 186 12634.15 77.15 54628.20 88888.00 2015-07-05 06:19:27.875 186 12634.15 77.15 54628.18 88888.00 2015-07-05 06:19:28.000 186 12634.12 77.10 54628.15 88888.00 2015-07-05 06:19:28.125 186 12634.08 77.12 54628.18 88888.00 2015-07-05 06:19:28.250 186 12634.02 77.10 54628.18 88888.00 2015-07-05 06:19:28.375 186 12634.05 77.12 54628.15 88888.00 2015-07-05 06:19:28.500 186 12634.05 77.10 54628.15 88888.00 2015-07-05 06:19:28.625 186 12634.02 77.12 54628.18 88888.00 2015-07-05 06:19:28.750 186 12634.02 77.12 54628.12 88888.00 2015-07-05 06:19:28.875 186 12634.02 77.10 54628.12 88888.00 2015-07-05 06:19:29.000 186 12634.05 77.10 54628.12 88888.00 2015-07-05 06:19:29.125 186 12634.02 77.10 54628.12 88888.00 2015-07-05 06:19:29.250 186 12634.02 77.10 54628.18 88888.00 2015-07-05 06:19:29.375 186 12634.05 77.08 54628.15 88888.00 2015-07-05 06:19:29.500 186 12634.02 77.08 54628.12 88888.00 2015-07-05 06:19:29.625 186 12633.98 77.08 54628.12 88888.00 2015-07-05 06:19:29.750 186 12634.00 77.05 54628.15 88888.00 2015-07-05 06:19:29.875 186 12634.08 77.08 54628.15 88888.00 2015-07-05 06:19:30.000 186 12634.08 77.10 54628.15 88888.00 2015-07-05 06:19:30.125 186 12634.08 77.08 54628.12 88888.00 2015-07-05 06:19:30.250 186 12634.05 77.08 54628.15 88888.00 2015-07-05 06:19:30.375 186 12634.05 77.10 54628.15 88888.00 2015-07-05 06:19:30.500 186 12634.08 77.12 54628.15 88888.00 2015-07-05 06:19:30.625 186 12634.02 77.10 54628.12 88888.00 2015-07-05 06:19:30.750 186 12634.02 77.10 54628.10 88888.00 2015-07-05 06:19:30.875 186 12634.02 77.08 54628.12 88888.00 2015-07-05 06:19:31.000 186 12634.08 77.03 54628.10 88888.00 2015-07-05 06:19:31.125 186 12634.10 77.00 54628.07 88888.00 2015-07-05 06:19:31.250 186 12634.08 77.00 54628.10 88888.00 2015-07-05 06:19:31.375 186 12634.08 77.03 54628.10 88888.00 2015-07-05 06:19:31.500 186 12634.08 77.00 54628.10 88888.00 2015-07-05 06:19:31.625 186 12634.08 76.97 54628.07 88888.00 2015-07-05 06:19:31.750 186 12634.08 77.00 54628.07 88888.00 2015-07-05 06:19:31.875 186 12634.12 77.03 54628.10 88888.00 2015-07-05 06:19:32.000 186 12634.15 77.03 54628.07 88888.00 2015-07-05 06:19:32.125 186 12634.12 77.03 54628.07 88888.00 2015-07-05 06:19:32.250 186 12634.12 76.97 54628.07 88888.00 2015-07-05 06:19:32.375 186 12634.15 77.00 54628.07 88888.00 2015-07-05 06:19:32.500 186 12634.15 77.00 54628.07 88888.00 2015-07-05 06:19:32.625 186 12634.15 77.00 54628.07 88888.00 2015-07-05 06:19:32.750 186 12634.10 77.03 54628.07 88888.00 2015-07-05 06:19:32.875 186 12634.10 76.97 54628.05 88888.00 2015-07-05 06:19:33.000 186 12634.12 76.97 54628.03 88888.00 2015-07-05 06:19:33.125 186 12634.17 77.00 54628.05 88888.00 2015-07-05 06:19:33.250 186 12634.17 77.03 54628.05 88888.00 2015-07-05 06:19:33.375 186 12634.12 77.00 54628.05 88888.00 2015-07-05 06:19:33.500 186 12634.12 76.97 54628.03 88888.00 2015-07-05 06:19:33.625 186 12634.15 76.97 54628.00 88888.00 2015-07-05 06:19:33.750 186 12634.17 76.97 54628.00 88888.00 2015-07-05 06:19:33.875 186 12634.12 76.92 54628.03 88888.00 2015-07-05 06:19:34.000 186 12634.08 76.92 54628.03 88888.00 2015-07-05 06:19:34.125 186 12634.12 76.95 54628.05 88888.00 2015-07-05 06:19:34.250 186 12634.17 76.95 54628.00 88888.00 2015-07-05 06:19:34.375 186 12634.23 76.97 54627.97 88888.00 2015-07-05 06:19:34.500 186 12634.25 76.97 54627.97 88888.00 2015-07-05 06:19:34.625 186 12634.20 76.92 54627.97 88888.00 2015-07-05 06:19:34.750 186 12634.12 76.92 54627.97 88888.00 2015-07-05 06:19:34.875 186 12634.10 76.92 54628.00 88888.00 2015-07-05 06:19:35.000 186 12634.08 76.90 54627.97 88888.00 2015-07-05 06:19:35.125 186 12634.05 76.88 54627.97 88888.00 2015-07-05 06:19:35.250 186 12634.08 76.90 54628.00 88888.00 2015-07-05 06:19:35.375 186 12634.10 76.88 54628.00 88888.00 2015-07-05 06:19:35.500 186 12634.10 76.90 54628.00 88888.00 2015-07-05 06:19:35.625 186 12634.15 76.90 54628.00 88888.00 2015-07-05 06:19:35.750 186 12634.15 76.85 54627.97 88888.00 2015-07-05 06:19:35.875 186 12634.17 76.88 54628.00 88888.00 2015-07-05 06:19:36.000 186 12634.15 76.85 54628.00 88888.00 2015-07-05 06:19:36.125 186 12634.08 76.83 54628.00 88888.00 2015-07-05 06:19:36.250 186 12634.08 76.88 54628.03 88888.00 2015-07-05 06:19:36.375 186 12634.15 76.85 54628.05 88888.00 2015-07-05 06:19:36.500 186 12634.15 76.85 54628.00 88888.00 2015-07-05 06:19:36.625 186 12634.10 76.83 54627.97 88888.00 2015-07-05 06:19:36.750 186 12634.12 76.83 54627.97 88888.00 2015-07-05 06:19:36.875 186 12634.20 76.85 54627.97 88888.00 2015-07-05 06:19:37.000 186 12634.15 76.83 54627.97 88888.00 2015-07-05 06:19:37.125 186 12634.10 76.80 54627.97 88888.00 2015-07-05 06:19:37.250 186 12634.15 76.78 54627.97 88888.00 2015-07-05 06:19:37.375 186 12634.15 76.78 54627.95 88888.00 2015-07-05 06:19:37.500 186 12634.15 76.78 54627.95 88888.00 2015-07-05 06:19:37.625 186 12634.17 76.80 54627.97 88888.00 2015-07-05 06:19:37.750 186 12634.20 76.80 54627.97 88888.00 2015-07-05 06:19:37.875 186 12634.15 76.80 54628.00 88888.00 2015-07-05 06:19:38.000 186 12634.15 76.78 54627.95 88888.00 2015-07-05 06:19:38.125 186 12634.12 76.75 54627.97 88888.00 2015-07-05 06:19:38.250 186 12634.10 76.75 54627.95 88888.00 2015-07-05 06:19:38.375 186 12634.12 76.72 54627.93 88888.00 2015-07-05 06:19:38.500 186 12634.10 76.72 54627.93 88888.00 2015-07-05 06:19:38.625 186 12634.12 76.72 54627.93 88888.00 2015-07-05 06:19:38.750 186 12634.15 76.75 54627.95 88888.00 2015-07-05 06:19:38.875 186 12634.23 76.75 54627.95 88888.00 2015-07-05 06:19:39.000 186 12634.20 76.72 54627.93 88888.00 2015-07-05 06:19:39.125 186 12634.20 76.72 54627.93 88888.00 2015-07-05 06:19:39.250 186 12634.20 76.70 54627.95 88888.00 2015-07-05 06:19:39.375 186 12634.20 76.72 54627.95 88888.00 2015-07-05 06:19:39.500 186 12634.17 76.72 54627.93 88888.00 2015-07-05 06:19:39.625 186 12634.20 76.72 54627.93 88888.00 2015-07-05 06:19:39.750 186 12634.20 76.70 54627.90 88888.00 2015-07-05 06:19:39.875 186 12634.17 76.72 54627.90 88888.00 2015-07-05 06:19:40.000 186 12634.20 76.70 54627.88 88888.00 2015-07-05 06:19:40.125 186 12634.23 76.65 54627.88 88888.00 2015-07-05 06:19:40.250 186 12634.20 76.67 54627.90 88888.00 2015-07-05 06:19:40.375 186 12634.27 76.72 54627.90 88888.00 2015-07-05 06:19:40.500 186 12634.30 76.70 54627.88 88888.00 2015-07-05 06:19:40.625 186 12634.27 76.67 54627.85 88888.00 2015-07-05 06:19:40.750 186 12634.27 76.67 54627.88 88888.00 2015-07-05 06:19:40.875 186 12634.30 76.65 54627.88 88888.00 2015-07-05 06:19:41.000 186 12634.33 76.65 54627.88 88888.00 2015-07-05 06:19:41.125 186 12634.30 76.70 54627.90 88888.00 2015-07-05 06:19:41.250 186 12634.27 76.70 54627.90 88888.00 2015-07-05 06:19:41.375 186 12634.27 76.72 54627.88 88888.00 2015-07-05 06:19:41.500 186 12634.27 76.67 54627.85 88888.00 2015-07-05 06:19:41.625 186 12634.27 76.67 54627.82 88888.00 2015-07-05 06:19:41.750 186 12634.30 76.65 54627.85 88888.00 2015-07-05 06:19:41.875 186 12634.30 76.67 54627.85 88888.00 2015-07-05 06:19:42.000 186 12634.33 76.67 54627.88 88888.00 2015-07-05 06:19:42.125 186 12634.30 76.67 54627.88 88888.00 2015-07-05 06:19:42.250 186 12634.33 76.65 54627.88 88888.00 2015-07-05 06:19:42.375 186 12634.35 76.62 54627.85 88888.00 2015-07-05 06:19:42.500 186 12634.27 76.62 54627.80 88888.00 2015-07-05 06:19:42.625 186 12634.27 76.65 54627.80 88888.00 2015-07-05 06:19:42.750 186 12634.27 76.67 54627.80 88888.00 2015-07-05 06:19:42.875 186 12634.27 76.67 54627.80 88888.00 2015-07-05 06:19:43.000 186 12634.33 76.65 54627.82 88888.00 2015-07-05 06:19:43.125 186 12634.35 76.67 54627.85 88888.00 2015-07-05 06:19:43.250 186 12634.30 76.65 54627.82 88888.00 2015-07-05 06:19:43.375 186 12634.25 76.62 54627.80 88888.00 2015-07-05 06:19:43.500 186 12634.30 76.62 54627.82 88888.00 2015-07-05 06:19:43.625 186 12634.30 76.65 54627.82 88888.00 2015-07-05 06:19:43.750 186 12634.27 76.62 54627.78 88888.00 2015-07-05 06:19:43.875 186 12634.27 76.60 54627.80 88888.00 2015-07-05 06:19:44.000 186 12634.30 76.60 54627.78 88888.00 2015-07-05 06:19:44.125 186 12634.27 76.60 54627.80 88888.00 2015-07-05 06:19:44.250 186 12634.30 76.60 54627.85 88888.00 2015-07-05 06:19:44.375 186 12634.33 76.60 54627.82 88888.00 2015-07-05 06:19:44.500 186 12634.25 76.58 54627.82 88888.00 2015-07-05 06:19:44.625 186 12634.23 76.53 54627.80 88888.00 2015-07-05 06:19:44.750 186 12634.30 76.53 54627.78 88888.00 2015-07-05 06:19:44.875 186 12634.35 76.55 54627.80 88888.00 2015-07-05 06:19:45.000 186 12634.30 76.55 54627.80 88888.00 2015-07-05 06:19:45.125 186 12634.27 76.55 54627.82 88888.00 2015-07-05 06:19:45.250 186 12634.23 76.53 54627.80 88888.00 2015-07-05 06:19:45.375 186 12634.27 76.53 54627.78 88888.00 2015-07-05 06:19:45.500 186 12634.30 76.53 54627.78 88888.00 2015-07-05 06:19:45.625 186 12634.35 76.55 54627.80 88888.00 2015-07-05 06:19:45.750 186 12634.33 76.55 54627.78 88888.00 2015-07-05 06:19:45.875 186 12634.25 76.50 54627.78 88888.00 2015-07-05 06:19:46.000 186 12634.27 76.53 54627.78 88888.00 2015-07-05 06:19:46.125 186 12634.27 76.50 54627.78 88888.00 2015-07-05 06:19:46.250 186 12634.25 76.50 54627.78 88888.00 2015-07-05 06:19:46.375 186 12634.27 76.50 54627.75 88888.00 2015-07-05 06:19:46.500 186 12634.23 76.53 54627.72 88888.00 2015-07-05 06:19:46.625 186 12634.25 76.50 54627.75 88888.00 2015-07-05 06:19:46.750 186 12634.35 76.47 54627.75 88888.00 2015-07-05 06:19:46.875 186 12634.33 76.47 54627.72 88888.00 2015-07-05 06:19:47.000 186 12634.30 76.47 54627.75 88888.00 2015-07-05 06:19:47.125 186 12634.33 76.47 54627.75 88888.00 2015-07-05 06:19:47.250 186 12634.30 76.47 54627.78 88888.00 2015-07-05 06:19:47.375 186 12634.27 76.45 54627.75 88888.00 2015-07-05 06:19:47.500 186 12634.25 76.42 54627.75 88888.00 2015-07-05 06:19:47.625 186 12634.27 76.40 54627.68 88888.00 2015-07-05 06:19:47.750 186 12634.27 76.40 54627.68 88888.00 2015-07-05 06:19:47.875 186 12634.25 76.40 54627.68 88888.00 2015-07-05 06:19:48.000 186 12634.27 76.40 54627.68 88888.00 2015-07-05 06:19:48.125 186 12634.33 76.40 54627.70 88888.00 2015-07-05 06:19:48.250 186 12634.30 76.38 54627.70 88888.00 2015-07-05 06:19:48.375 186 12634.27 76.40 54627.68 88888.00 2015-07-05 06:19:48.500 186 12634.27 76.40 54627.68 88888.00 2015-07-05 06:19:48.625 186 12634.33 76.40 54627.68 88888.00 2015-07-05 06:19:48.750 186 12634.35 76.42 54627.68 88888.00 2015-07-05 06:19:48.875 186 12634.40 76.40 54627.68 88888.00 2015-07-05 06:19:49.000 186 12634.38 76.42 54627.68 88888.00 2015-07-05 06:19:49.125 186 12634.35 76.45 54627.70 88888.00 2015-07-05 06:19:49.250 186 12634.25 76.42 54627.68 88888.00 2015-07-05 06:19:49.375 186 12634.27 76.42 54627.68 88888.00 2015-07-05 06:19:49.500 186 12634.33 76.40 54627.70 88888.00 2015-07-05 06:19:49.625 186 12634.38 76.42 54627.70 88888.00 2015-07-05 06:19:49.750 186 12634.38 76.45 54627.70 88888.00 2015-07-05 06:19:49.875 186 12634.38 76.40 54627.68 88888.00 2015-07-05 06:19:50.000 186 12634.38 76.40 54627.70 88888.00 2015-07-05 06:19:50.125 186 12634.40 76.45 54627.70 88888.00 2015-07-05 06:19:50.250 186 12634.38 76.40 54627.68 88888.00 2015-07-05 06:19:50.375 186 12634.35 76.35 54627.65 88888.00 2015-07-05 06:19:50.500 186 12634.35 76.35 54627.65 88888.00 2015-07-05 06:19:50.625 186 12634.38 76.40 54627.68 88888.00 2015-07-05 06:19:50.750 186 12634.42 76.50 54627.68 88888.00 2015-07-05 06:19:50.875 186 12634.42 76.47 54627.68 88888.00 2015-07-05 06:19:51.000 186 12634.42 76.45 54627.65 88888.00 2015-07-05 06:19:51.125 186 12634.40 76.42 54627.68 88888.00 2015-07-05 06:19:51.250 186 12634.38 76.40 54627.68 88888.00 2015-07-05 06:19:51.375 186 12634.35 76.42 54627.65 88888.00 2015-07-05 06:19:51.500 186 12634.33 76.40 54627.62 88888.00 2015-07-05 06:19:51.625 186 12634.35 76.40 54627.65 88888.00 2015-07-05 06:19:51.750 186 12634.45 76.45 54627.68 88888.00 2015-07-05 06:19:51.875 186 12634.45 76.45 54627.68 88888.00 2015-07-05 06:19:52.000 186 12634.38 76.40 54627.62 88888.00 2015-07-05 06:19:52.125 186 12634.30 76.38 54627.65 88888.00 2015-07-05 06:19:52.250 186 12634.27 76.38 54627.62 88888.00 2015-07-05 06:19:52.375 186 12634.40 76.40 54627.62 88888.00 2015-07-05 06:19:52.500 186 12634.45 76.38 54627.60 88888.00 2015-07-05 06:19:52.625 186 12634.42 76.40 54627.60 88888.00 2015-07-05 06:19:52.750 186 12634.50 76.40 54627.62 88888.00 2015-07-05 06:19:52.875 186 12634.52 76.35 54627.60 88888.00 2015-07-05 06:19:53.000 186 12634.45 76.30 54627.57 88888.00 2015-07-05 06:19:53.125 186 12634.38 76.30 54627.60 88888.00 2015-07-05 06:19:53.250 186 12634.40 76.33 54627.62 88888.00 2015-07-05 06:19:53.375 186 12634.48 76.35 54627.62 88888.00 2015-07-05 06:19:53.500 186 12634.45 76.30 54627.60 88888.00 2015-07-05 06:19:53.625 186 12634.42 76.33 54627.60 88888.00 2015-07-05 06:19:53.750 186 12634.40 76.35 54627.65 88888.00 2015-07-05 06:19:53.875 186 12634.38 76.33 54627.65 88888.00 2015-07-05 06:19:54.000 186 12634.38 76.33 54627.60 88888.00 2015-07-05 06:19:54.125 186 12634.38 76.30 54627.60 88888.00 2015-07-05 06:19:54.250 186 12634.40 76.28 54627.60 88888.00 2015-07-05 06:19:54.375 186 12634.42 76.30 54627.55 88888.00 2015-07-05 06:19:54.500 186 12634.45 76.28 54627.57 88888.00 2015-07-05 06:19:54.625 186 12634.48 76.30 54627.60 88888.00 2015-07-05 06:19:54.750 186 12634.45 76.30 54627.60 88888.00 2015-07-05 06:19:54.875 186 12634.48 76.28 54627.60 88888.00 2015-07-05 06:19:55.000 186 12634.48 76.30 54627.60 88888.00 2015-07-05 06:19:55.125 186 12634.55 76.30 54627.62 88888.00 2015-07-05 06:19:55.250 186 12634.60 76.30 54627.62 88888.00 2015-07-05 06:19:55.375 186 12634.60 76.30 54627.62 88888.00 2015-07-05 06:19:55.500 186 12634.55 76.28 54627.57 88888.00 2015-07-05 06:19:55.625 186 12634.48 76.25 54627.57 88888.00 2015-07-05 06:19:55.750 186 12634.48 76.25 54627.55 88888.00 2015-07-05 06:19:55.875 186 12634.52 76.28 54627.55 88888.00 2015-07-05 06:19:56.000 186 12634.58 76.28 54627.55 88888.00 2015-07-05 06:19:56.125 186 12634.58 76.30 54627.55 88888.00 2015-07-05 06:19:56.250 186 12634.55 76.30 54627.57 88888.00 2015-07-05 06:19:56.375 186 12634.52 76.30 54627.57 88888.00 2015-07-05 06:19:56.500 186 12634.52 76.28 54627.55 88888.00 2015-07-05 06:19:56.625 186 12634.50 76.22 54627.55 88888.00 2015-07-05 06:19:56.750 186 12634.55 76.25 54627.55 88888.00 2015-07-05 06:19:56.875 186 12634.55 76.22 54627.55 88888.00 2015-07-05 06:19:57.000 186 12634.52 76.22 54627.53 88888.00 2015-07-05 06:19:57.125 186 12634.58 76.25 54627.55 88888.00 2015-07-05 06:19:57.250 186 12634.58 76.25 54627.55 88888.00 2015-07-05 06:19:57.375 186 12634.62 76.25 54627.55 88888.00 2015-07-05 06:19:57.500 186 12634.65 76.25 54627.55 88888.00 2015-07-05 06:19:57.625 186 12634.62 76.25 54627.57 88888.00 2015-07-05 06:19:57.750 186 12634.60 76.25 54627.57 88888.00 2015-07-05 06:19:57.875 186 12634.62 76.25 54627.57 88888.00 2015-07-05 06:19:58.000 186 12634.65 76.20 54627.55 88888.00 2015-07-05 06:19:58.125 186 12634.60 76.25 54627.55 88888.00 2015-07-05 06:19:58.250 186 12634.62 76.22 54627.55 88888.00 2015-07-05 06:19:58.375 186 12634.70 76.25 54627.55 88888.00 2015-07-05 06:19:58.500 186 12634.67 76.22 54627.55 88888.00 2015-07-05 06:19:58.625 186 12634.60 76.20 54627.55 88888.00 2015-07-05 06:19:58.750 186 12634.52 76.25 54627.55 88888.00 2015-07-05 06:19:58.875 186 12634.55 76.22 54627.53 88888.00 2015-07-05 06:19:59.000 186 12634.52 76.22 54627.47 88888.00 2015-07-05 06:19:59.125 186 12634.58 76.25 54627.53 88888.00 2015-07-05 06:19:59.250 186 12634.60 76.25 54627.55 88888.00 2015-07-05 06:19:59.375 186 12634.62 76.25 54627.53 88888.00 2015-07-05 06:19:59.500 186 12634.65 76.20 54627.50 88888.00 2015-07-05 06:19:59.625 186 12634.62 76.17 54627.50 88888.00 2015-07-05 06:19:59.750 186 12634.60 76.17 54627.47 88888.00 2015-07-05 06:19:59.875 186 12634.67 76.22 54627.50 88888.00 2015-07-05 06:20:00.000 186 12634.70 76.17 54627.47 88888.00 2015-07-05 06:20:00.125 186 12634.73 76.15 54627.47 88888.00 2015-07-05 06:20:00.250 186 12634.73 76.15 54627.47 88888.00 2015-07-05 06:20:00.375 186 12634.73 76.10 54627.45 88888.00 2015-07-05 06:20:00.500 186 12634.73 76.12 54627.47 88888.00 2015-07-05 06:20:00.625 186 12634.70 76.15 54627.50 88888.00 2015-07-05 06:20:00.750 186 12634.67 76.15 54627.45 88888.00 2015-07-05 06:20:00.875 186 12634.67 76.12 54627.45 88888.00 2015-07-05 06:20:01.000 186 12634.70 76.12 54627.45 88888.00 2015-07-05 06:20:01.125 186 12634.73 76.12 54627.45 88888.00 2015-07-05 06:20:01.250 186 12634.70 76.12 54627.47 88888.00 2015-07-05 06:20:01.375 186 12634.70 76.12 54627.45 88888.00 2015-07-05 06:20:01.500 186 12634.70 76.15 54627.50 88888.00 2015-07-05 06:20:01.625 186 12634.73 76.15 54627.47 88888.00 2015-07-05 06:20:01.750 186 12634.77 76.12 54627.47 88888.00 2015-07-05 06:20:01.875 186 12634.80 76.12 54627.45 88888.00 2015-07-05 06:20:02.000 186 12634.80 76.12 54627.45 88888.00 2015-07-05 06:20:02.125 186 12634.80 76.12 54627.43 88888.00 2015-07-05 06:20:02.250 186 12634.80 76.12 54627.45 88888.00 2015-07-05 06:20:02.375 186 12634.80 76.15 54627.45 88888.00 2015-07-05 06:20:02.500 186 12634.77 76.10 54627.45 88888.00 2015-07-05 06:20:02.625 186 12634.75 76.10 54627.45 88888.00 2015-07-05 06:20:02.750 186 12634.75 76.10 54627.47 88888.00 2015-07-05 06:20:02.875 186 12634.77 76.10 54627.47 88888.00 2015-07-05 06:20:03.000 186 12634.80 76.10 54627.47 88888.00 2015-07-05 06:20:03.125 186 12634.85 76.10 54627.47 88888.00 2015-07-05 06:20:03.250 186 12634.85 76.10 54627.45 88888.00 2015-07-05 06:20:03.375 186 12634.85 76.10 54627.45 88888.00 2015-07-05 06:20:03.500 186 12634.83 76.08 54627.43 88888.00 2015-07-05 06:20:03.625 186 12634.85 76.05 54627.43 88888.00 2015-07-05 06:20:03.750 186 12634.80 76.08 54627.40 88888.00 2015-07-05 06:20:03.875 186 12634.83 76.10 54627.43 88888.00 2015-07-05 06:20:04.000 186 12634.80 76.08 54627.43 88888.00 2015-07-05 06:20:04.125 186 12634.80 76.08 54627.43 88888.00 2015-07-05 06:20:04.250 186 12634.75 76.08 54627.45 88888.00 2015-07-05 06:20:04.375 186 12634.77 76.10 54627.45 88888.00 2015-07-05 06:20:04.500 186 12634.83 76.10 54627.45 88888.00 2015-07-05 06:20:04.625 186 12634.85 76.08 54627.45 88888.00 2015-07-05 06:20:04.750 186 12634.85 76.08 54627.43 88888.00 2015-07-05 06:20:04.875 186 12634.88 76.08 54627.43 88888.00 2015-07-05 06:20:05.000 186 12634.88 76.05 54627.43 88888.00 2015-07-05 06:20:05.125 186 12634.88 76.08 54627.43 88888.00 2015-07-05 06:20:05.250 186 12634.90 76.08 54627.43 88888.00 2015-07-05 06:20:05.375 186 12634.92 76.05 54627.40 88888.00 2015-07-05 06:20:05.500 186 12634.92 76.05 54627.43 88888.00 2015-07-05 06:20:05.625 186 12634.92 76.05 54627.45 88888.00 2015-07-05 06:20:05.750 186 12634.88 76.05 54627.43 88888.00 2015-07-05 06:20:05.875 186 12634.85 76.05 54627.40 88888.00 2015-07-05 06:20:06.000 186 12634.85 76.10 54627.40 88888.00 2015-07-05 06:20:06.125 186 12634.85 76.08 54627.43 88888.00 2015-07-05 06:20:06.250 186 12634.90 76.05 54627.43 88888.00 2015-07-05 06:20:06.375 186 12634.88 76.05 54627.40 88888.00 2015-07-05 06:20:06.500 186 12634.83 76.03 54627.38 88888.00 2015-07-05 06:20:06.625 186 12634.85 76.05 54627.40 88888.00 2015-07-05 06:20:06.750 186 12634.92 76.05 54627.45 88888.00 2015-07-05 06:20:06.875 186 12634.88 76.05 54627.43 88888.00 2015-07-05 06:20:07.000 186 12634.85 76.05 54627.43 88888.00 2015-07-05 06:20:07.125 186 12634.80 76.03 54627.40 88888.00 2015-07-05 06:20:07.250 186 12634.80 76.00 54627.40 88888.00 2015-07-05 06:20:07.375 186 12634.88 76.03 54627.43 88888.00 2015-07-05 06:20:07.500 186 12634.95 76.05 54627.45 88888.00 2015-07-05 06:20:07.625 186 12634.92 76.03 54627.45 88888.00 2015-07-05 06:20:07.750 186 12634.85 76.03 54627.43 88888.00 2015-07-05 06:20:07.875 186 12634.83 76.00 54627.47 88888.00 2015-07-05 06:20:08.000 186 12634.88 76.00 54627.45 88888.00 2015-07-05 06:20:08.125 186 12634.88 76.03 54627.43 88888.00 2015-07-05 06:20:08.250 186 12634.88 76.00 54627.43 88888.00 2015-07-05 06:20:08.375 186 12634.90 76.05 54627.45 88888.00 2015-07-05 06:20:08.500 186 12634.90 76.05 54627.45 88888.00 2015-07-05 06:20:08.625 186 12634.88 76.03 54627.45 88888.00 2015-07-05 06:20:08.750 186 12634.85 76.03 54627.43 88888.00 2015-07-05 06:20:08.875 186 12634.88 76.05 54627.43 88888.00 2015-07-05 06:20:09.000 186 12634.92 76.05 54627.43 88888.00 2015-07-05 06:20:09.125 186 12634.92 76.03 54627.43 88888.00 2015-07-05 06:20:09.250 186 12634.90 76.03 54627.40 88888.00 2015-07-05 06:20:09.375 186 12634.88 76.00 54627.40 88888.00 2015-07-05 06:20:09.500 186 12634.85 76.00 54627.38 88888.00 2015-07-05 06:20:09.625 186 12634.88 76.00 54627.40 88888.00 2015-07-05 06:20:09.750 186 12634.90 76.00 54627.43 88888.00 2015-07-05 06:20:09.875 186 12634.90 76.00 54627.43 88888.00 2015-07-05 06:20:10.000 186 12634.88 76.00 54627.38 88888.00 2015-07-05 06:20:10.125 186 12634.92 76.00 54627.40 88888.00 2015-07-05 06:20:10.250 186 12634.98 76.03 54627.43 88888.00 2015-07-05 06:20:10.375 186 12634.95 76.00 54627.43 88888.00 2015-07-05 06:20:10.500 186 12634.92 75.97 54627.40 88888.00 2015-07-05 06:20:10.625 186 12634.98 76.00 54627.40 88888.00 2015-07-05 06:20:10.750 186 12634.92 76.00 54627.40 88888.00 2015-07-05 06:20:10.875 186 12634.88 75.97 54627.38 88888.00 2015-07-05 06:20:11.000 186 12634.95 75.97 54627.38 88888.00 2015-07-05 06:20:11.125 186 12634.98 75.97 54627.38 88888.00 2015-07-05 06:20:11.250 186 12635.00 76.00 54627.40 88888.00 2015-07-05 06:20:11.375 186 12635.00 76.05 54627.38 88888.00 2015-07-05 06:20:11.500 186 12635.00 76.03 54627.43 88888.00 2015-07-05 06:20:11.625 186 12634.95 76.00 54627.35 88888.00 2015-07-05 06:20:11.750 186 12634.90 76.00 54627.38 88888.00 2015-07-05 06:20:11.875 186 12634.95 76.00 54627.38 88888.00 2015-07-05 06:20:12.000 186 12635.00 76.03 54627.38 88888.00 2015-07-05 06:20:12.125 186 12635.00 76.00 54627.35 88888.00 2015-07-05 06:20:12.250 186 12634.98 76.00 54627.38 88888.00 2015-07-05 06:20:12.375 186 12635.02 76.03 54627.38 88888.00 2015-07-05 06:20:12.500 186 12635.05 76.03 54627.35 88888.00 2015-07-05 06:20:12.625 186 12635.05 76.05 54627.35 88888.00 2015-07-05 06:20:12.750 186 12635.00 76.00 54627.35 88888.00 2015-07-05 06:20:12.875 186 12635.05 76.03 54627.38 88888.00 2015-07-05 06:20:13.000 186 12635.08 76.03 54627.40 88888.00 2015-07-05 06:20:13.125 186 12635.00 76.03 54627.38 88888.00 2015-07-05 06:20:13.250 186 12635.02 76.00 54627.40 88888.00 2015-07-05 06:20:13.375 186 12635.02 75.97 54627.38 88888.00 2015-07-05 06:20:13.500 186 12635.00 76.00 54627.40 88888.00 2015-07-05 06:20:13.625 186 12635.12 76.03 54627.43 88888.00 2015-07-05 06:20:13.750 186 12635.12 76.03 54627.40 88888.00 2015-07-05 06:20:13.875 186 12635.05 76.03 54627.40 88888.00 2015-07-05 06:20:14.000 186 12635.10 76.00 54627.38 88888.00 2015-07-05 06:20:14.125 186 12635.15 75.97 54627.38 88888.00 2015-07-05 06:20:14.250 186 12635.17 76.00 54627.40 88888.00 2015-07-05 06:20:14.375 186 12635.20 76.05 54627.40 88888.00 2015-07-05 06:20:14.500 186 12635.17 76.03 54627.38 88888.00 2015-07-05 06:20:14.625 186 12635.17 76.03 54627.40 88888.00 2015-07-05 06:20:14.750 186 12635.17 76.00 54627.40 88888.00 2015-07-05 06:20:14.875 186 12635.17 76.00 54627.38 88888.00 2015-07-05 06:20:15.000 186 12635.15 76.00 54627.35 88888.00 2015-07-05 06:20:15.125 186 12635.20 76.03 54627.40 88888.00 2015-07-05 06:20:15.250 186 12635.25 76.05 54627.40 88888.00 2015-07-05 06:20:15.375 186 12635.25 76.05 54627.40 88888.00 2015-07-05 06:20:15.500 186 12635.17 76.03 54627.40 88888.00 2015-07-05 06:20:15.625 186 12635.17 76.05 54627.38 88888.00 2015-07-05 06:20:15.750 186 12635.17 76.03 54627.38 88888.00 2015-07-05 06:20:15.875 186 12635.12 76.00 54627.38 88888.00 2015-07-05 06:20:16.000 186 12635.12 76.00 54627.35 88888.00 2015-07-05 06:20:16.125 186 12635.12 76.00 54627.35 88888.00 2015-07-05 06:20:16.250 186 12635.17 76.00 54627.38 88888.00 2015-07-05 06:20:16.375 186 12635.23 76.00 54627.35 88888.00 2015-07-05 06:20:16.500 186 12635.12 76.03 54627.35 88888.00 2015-07-05 06:20:16.625 186 12635.17 76.05 54627.38 88888.00 2015-07-05 06:20:16.750 186 12635.23 76.03 54627.38 88888.00 2015-07-05 06:20:16.875 186 12635.15 76.03 54627.38 88888.00 2015-07-05 06:20:17.000 186 12635.10 76.03 54627.38 88888.00 2015-07-05 06:20:17.125 186 12635.10 76.05 54627.38 88888.00 2015-07-05 06:20:17.250 186 12635.15 76.03 54627.38 88888.00 2015-07-05 06:20:17.375 186 12635.17 76.03 54627.38 88888.00 2015-07-05 06:20:17.500 186 12635.15 76.03 54627.40 88888.00 2015-07-05 06:20:17.625 186 12635.15 76.03 54627.38 88888.00 2015-07-05 06:20:17.750 186 12635.12 76.03 54627.40 88888.00 2015-07-05 06:20:17.875 186 12635.05 76.03 54627.40 88888.00 2015-07-05 06:20:18.000 186 12635.00 76.05 54627.40 88888.00 2015-07-05 06:20:18.125 186 12635.10 76.05 54627.40 88888.00 2015-07-05 06:20:18.250 186 12635.08 76.05 54627.40 88888.00 2015-07-05 06:20:18.375 186 12635.10 76.05 54627.38 88888.00 2015-07-05 06:20:18.500 186 12635.12 76.05 54627.38 88888.00 2015-07-05 06:20:18.625 186 12635.17 76.03 54627.40 88888.00 2015-07-05 06:20:18.750 186 12635.17 76.05 54627.43 88888.00 2015-07-05 06:20:18.875 186 12635.15 76.05 54627.40 88888.00 2015-07-05 06:20:19.000 186 12635.15 76.05 54627.40 88888.00 2015-07-05 06:20:19.125 186 12635.12 76.03 54627.40 88888.00 2015-07-05 06:20:19.250 186 12635.05 76.00 54627.38 88888.00 2015-07-05 06:20:19.375 186 12635.05 76.03 54627.38 88888.00 2015-07-05 06:20:19.500 186 12635.08 76.03 54627.38 88888.00 2015-07-05 06:20:19.625 186 12635.08 76.05 54627.40 88888.00 2015-07-05 06:20:19.750 186 12635.02 76.03 54627.40 88888.00 2015-07-05 06:20:19.875 186 12635.05 75.97 54627.40 88888.00 2015-07-05 06:20:20.000 186 12635.10 76.00 54627.40 88888.00 2015-07-05 06:20:20.125 186 12635.08 76.00 54627.40 88888.00 2015-07-05 06:20:20.250 186 12635.02 76.00 54627.40 88888.00 2015-07-05 06:20:20.375 186 12635.02 76.00 54627.40 88888.00 2015-07-05 06:20:20.500 186 12635.08 76.03 54627.45 88888.00 2015-07-05 06:20:20.625 186 12635.20 76.03 54627.45 88888.00 2015-07-05 06:20:20.750 186 12635.25 76.00 54627.43 88888.00 2015-07-05 06:20:20.875 186 12635.17 75.95 54627.40 88888.00 2015-07-05 06:20:21.000 186 12635.08 75.95 54627.40 88888.00 2015-07-05 06:20:21.125 186 12635.10 75.95 54627.43 88888.00 2015-07-05 06:20:21.250 186 12635.15 75.95 54627.40 88888.00 2015-07-05 06:20:21.375 186 12635.17 75.95 54627.43 88888.00 2015-07-05 06:20:21.500 186 12635.12 75.95 54627.43 88888.00 2015-07-05 06:20:21.625 186 12635.10 75.97 54627.40 88888.00 2015-07-05 06:20:21.750 186 12635.08 75.97 54627.43 88888.00 2015-07-05 06:20:21.875 186 12635.10 75.97 54627.43 88888.00 2015-07-05 06:20:22.000 186 12635.10 75.95 54627.40 88888.00 2015-07-05 06:20:22.125 186 12635.12 75.97 54627.40 88888.00 2015-07-05 06:20:22.250 186 12635.10 75.92 54627.38 88888.00 2015-07-05 06:20:22.375 186 12635.10 75.92 54627.35 88888.00 2015-07-05 06:20:22.500 186 12635.15 75.95 54627.38 88888.00 2015-07-05 06:20:22.625 186 12635.15 75.95 54627.40 88888.00 2015-07-05 06:20:22.750 186 12635.15 75.97 54627.43 88888.00 2015-07-05 06:20:22.875 186 12635.17 75.95 54627.45 88888.00 2015-07-05 06:20:23.000 186 12635.20 75.92 54627.45 88888.00 2015-07-05 06:20:23.125 186 12635.15 75.92 54627.45 88888.00 2015-07-05 06:20:23.250 186 12635.08 75.90 54627.45 88888.00 2015-07-05 06:20:23.375 186 12635.05 75.88 54627.43 88888.00 2015-07-05 06:20:23.500 186 12635.10 75.90 54627.40 88888.00 2015-07-05 06:20:23.625 186 12635.12 75.92 54627.43 88888.00 2015-07-05 06:20:23.750 186 12635.10 75.92 54627.40 88888.00 2015-07-05 06:20:23.875 186 12635.10 75.90 54627.40 88888.00 2015-07-05 06:20:24.000 186 12635.10 75.90 54627.40 88888.00 2015-07-05 06:20:24.125 186 12635.15 75.92 54627.43 88888.00 2015-07-05 06:20:24.250 186 12635.15 75.90 54627.43 88888.00 2015-07-05 06:20:24.375 186 12635.17 75.90 54627.43 88888.00 2015-07-05 06:20:24.500 186 12635.15 75.90 54627.45 88888.00 2015-07-05 06:20:24.625 186 12635.15 75.90 54627.43 88888.00 2015-07-05 06:20:24.750 186 12635.12 75.90 54627.40 88888.00 2015-07-05 06:20:24.875 186 12635.12 75.90 54627.43 88888.00 2015-07-05 06:20:25.000 186 12635.10 75.88 54627.40 88888.00 2015-07-05 06:20:25.125 186 12635.15 75.90 54627.45 88888.00 2015-07-05 06:20:25.250 186 12635.17 75.90 54627.47 88888.00 2015-07-05 06:20:25.375 186 12635.12 75.88 54627.45 88888.00 2015-07-05 06:20:25.500 186 12635.08 75.90 54627.45 88888.00 2015-07-05 06:20:25.625 186 12635.12 75.90 54627.43 88888.00 2015-07-05 06:20:25.750 186 12635.15 75.90 54627.43 88888.00 2015-07-05 06:20:25.875 186 12635.12 75.90 54627.43 88888.00 2015-07-05 06:20:26.000 186 12635.17 75.92 54627.45 88888.00 2015-07-05 06:20:26.125 186 12635.23 75.92 54627.45 88888.00 2015-07-05 06:20:26.250 186 12635.15 75.90 54627.47 88888.00 2015-07-05 06:20:26.375 186 12635.17 75.90 54627.45 88888.00 2015-07-05 06:20:26.500 186 12635.20 75.90 54627.45 88888.00 2015-07-05 06:20:26.625 186 12635.15 75.88 54627.43 88888.00 2015-07-05 06:20:26.750 186 12635.15 75.90 54627.45 88888.00 2015-07-05 06:20:26.875 186 12635.17 75.92 54627.47 88888.00 2015-07-05 06:20:27.000 186 12635.20 75.90 54627.45 88888.00 2015-07-05 06:20:27.125 186 12635.15 75.90 54627.43 88888.00 2015-07-05 06:20:27.250 186 12635.17 75.90 54627.45 88888.00 2015-07-05 06:20:27.375 186 12635.20 75.95 54627.47 88888.00 2015-07-05 06:20:27.500 186 12635.15 75.95 54627.45 88888.00 2015-07-05 06:20:27.625 186 12635.12 75.92 54627.40 88888.00 2015-07-05 06:20:27.750 186 12635.15 75.90 54627.40 88888.00 2015-07-05 06:20:27.875 186 12635.20 75.90 54627.45 88888.00 2015-07-05 06:20:28.000 186 12635.23 75.90 54627.45 88888.00 2015-07-05 06:20:28.125 186 12635.15 75.88 54627.43 88888.00 2015-07-05 06:20:28.250 186 12635.08 75.88 54627.45 88888.00 2015-07-05 06:20:28.375 186 12635.10 75.88 54627.47 88888.00 2015-07-05 06:20:28.500 186 12635.15 75.88 54627.45 88888.00 2015-07-05 06:20:28.625 186 12635.17 75.85 54627.43 88888.00 2015-07-05 06:20:28.750 186 12635.12 75.85 54627.40 88888.00 2015-07-05 06:20:28.875 186 12635.05 75.85 54627.43 88888.00 2015-07-05 06:20:29.000 186 12635.10 75.85 54627.45 88888.00 2015-07-05 06:20:29.125 186 12635.12 75.88 54627.45 88888.00 2015-07-05 06:20:29.250 186 12635.15 75.90 54627.45 88888.00 2015-07-05 06:20:29.375 186 12635.20 75.88 54627.45 88888.00 2015-07-05 06:20:29.500 186 12635.17 75.88 54627.47 88888.00 2015-07-05 06:20:29.625 186 12635.10 75.88 54627.45 88888.00 2015-07-05 06:20:29.750 186 12635.05 75.85 54627.43 88888.00 2015-07-05 06:20:29.875 186 12635.12 75.88 54627.45 88888.00 2015-07-05 06:20:30.000 186 12635.15 75.88 54627.45 88888.00 2015-07-05 06:20:30.125 186 12635.17 75.85 54627.45 88888.00 2015-07-05 06:20:30.250 186 12635.10 75.83 54627.45 88888.00 2015-07-05 06:20:30.375 186 12635.08 75.83 54627.40 88888.00 2015-07-05 06:20:30.500 186 12635.05 75.80 54627.40 88888.00 2015-07-05 06:20:30.625 186 12635.10 75.83 54627.43 88888.00 2015-07-05 06:20:30.750 186 12635.12 75.85 54627.43 88888.00 2015-07-05 06:20:30.875 186 12635.12 75.85 54627.43 88888.00 2015-07-05 06:20:31.000 186 12635.08 75.85 54627.45 88888.00 2015-07-05 06:20:31.125 186 12635.10 75.83 54627.45 88888.00 2015-07-05 06:20:31.250 186 12635.12 75.85 54627.45 88888.00 2015-07-05 06:20:31.375 186 12635.10 75.85 54627.45 88888.00 2015-07-05 06:20:31.500 186 12635.10 75.83 54627.45 88888.00 2015-07-05 06:20:31.625 186 12635.15 75.83 54627.45 88888.00 2015-07-05 06:20:31.750 186 12635.12 75.80 54627.45 88888.00 2015-07-05 06:20:31.875 186 12635.15 75.80 54627.43 88888.00 2015-07-05 06:20:32.000 186 12635.17 75.83 54627.43 88888.00 2015-07-05 06:20:32.125 186 12635.12 75.83 54627.40 88888.00 2015-07-05 06:20:32.250 186 12635.08 75.80 54627.43 88888.00 2015-07-05 06:20:32.375 186 12635.12 75.85 54627.45 88888.00 2015-07-05 06:20:32.500 186 12635.15 75.85 54627.45 88888.00 2015-07-05 06:20:32.625 186 12635.12 75.85 54627.43 88888.00 2015-07-05 06:20:32.750 186 12635.12 75.85 54627.43 88888.00 2015-07-05 06:20:32.875 186 12635.12 75.83 54627.45 88888.00 2015-07-05 06:20:33.000 186 12635.12 75.83 54627.43 88888.00 2015-07-05 06:20:33.125 186 12635.15 75.83 54627.45 88888.00 2015-07-05 06:20:33.250 186 12635.12 75.80 54627.43 88888.00 2015-07-05 06:20:33.375 186 12635.12 75.80 54627.43 88888.00 2015-07-05 06:20:33.500 186 12635.12 75.83 54627.45 88888.00 2015-07-05 06:20:33.625 186 12635.17 75.83 54627.47 88888.00 2015-07-05 06:20:33.750 186 12635.17 75.85 54627.47 88888.00 2015-07-05 06:20:33.875 186 12635.12 75.85 54627.47 88888.00 2015-07-05 06:20:34.000 186 12635.17 75.80 54627.47 88888.00 2015-07-05 06:20:34.125 186 12635.17 75.80 54627.47 88888.00 2015-07-05 06:20:34.250 186 12635.12 75.80 54627.45 88888.00 2015-07-05 06:20:34.375 186 12635.12 75.85 54627.45 88888.00 2015-07-05 06:20:34.500 186 12635.20 75.85 54627.45 88888.00 2015-07-05 06:20:34.625 186 12635.20 75.85 54627.45 88888.00 2015-07-05 06:20:34.750 186 12635.12 75.85 54627.47 88888.00 2015-07-05 06:20:34.875 186 12635.12 75.80 54627.45 88888.00 2015-07-05 06:20:35.000 186 12635.12 75.80 54627.45 88888.00 2015-07-05 06:20:35.125 186 12635.08 75.80 54627.47 88888.00 2015-07-05 06:20:35.250 186 12635.10 75.78 54627.47 88888.00 2015-07-05 06:20:35.375 186 12635.17 75.78 54627.45 88888.00 2015-07-05 06:20:35.500 186 12635.20 75.78 54627.47 88888.00 2015-07-05 06:20:35.625 186 12635.20 75.78 54627.47 88888.00 2015-07-05 06:20:35.750 186 12635.20 75.80 54627.47 88888.00 2015-07-05 06:20:35.875 186 12635.23 75.83 54627.45 88888.00 2015-07-05 06:20:36.000 186 12635.20 75.83 54627.45 88888.00 2015-07-05 06:20:36.125 186 12635.10 75.80 54627.43 88888.00 2015-07-05 06:20:36.250 186 12635.05 75.80 54627.45 88888.00 2015-07-05 06:20:36.375 186 12635.05 75.78 54627.45 88888.00 2015-07-05 06:20:36.500 186 12635.05 75.78 54627.43 88888.00 2015-07-05 06:20:36.625 186 12635.05 75.72 54627.43 88888.00 2015-07-05 06:20:36.750 186 12635.10 75.72 54627.43 88888.00 2015-07-05 06:20:36.875 186 12635.12 75.70 54627.40 88888.00 2015-07-05 06:20:37.000 186 12635.15 75.70 54627.43 88888.00 2015-07-05 06:20:37.125 186 12635.12 75.75 54627.47 88888.00 2015-07-05 06:20:37.250 186 12635.15 75.75 54627.45 88888.00 2015-07-05 06:20:37.375 186 12635.15 75.75 54627.43 88888.00 2015-07-05 06:20:37.500 186 12635.12 75.75 54627.43 88888.00 2015-07-05 06:20:37.625 186 12635.08 75.72 54627.45 88888.00 2015-07-05 06:20:37.750 186 12635.12 75.75 54627.45 88888.00 2015-07-05 06:20:37.875 186 12635.12 75.78 54627.47 88888.00 2015-07-05 06:20:38.000 186 12635.12 75.75 54627.45 88888.00 2015-07-05 06:20:38.125 186 12635.15 75.75 54627.45 88888.00 2015-07-05 06:20:38.250 186 12635.17 75.72 54627.47 88888.00 2015-07-05 06:20:38.375 186 12635.17 75.72 54627.45 88888.00 2015-07-05 06:20:38.500 186 12635.17 75.75 54627.45 88888.00 2015-07-05 06:20:38.625 186 12635.15 75.75 54627.45 88888.00 2015-07-05 06:20:38.750 186 12635.17 75.75 54627.47 88888.00 2015-07-05 06:20:38.875 186 12635.15 75.75 54627.45 88888.00 2015-07-05 06:20:39.000 186 12635.12 75.75 54627.47 88888.00 2015-07-05 06:20:39.125 186 12635.12 75.72 54627.47 88888.00 2015-07-05 06:20:39.250 186 12635.17 75.70 54627.47 88888.00 2015-07-05 06:20:39.375 186 12635.20 75.72 54627.47 88888.00 2015-07-05 06:20:39.500 186 12635.17 75.75 54627.45 88888.00 2015-07-05 06:20:39.625 186 12635.20 75.75 54627.47 88888.00 2015-07-05 06:20:39.750 186 12635.15 75.70 54627.45 88888.00 2015-07-05 06:20:39.875 186 12635.23 75.70 54627.47 88888.00 2015-07-05 06:20:40.000 186 12635.20 75.72 54627.47 88888.00 2015-07-05 06:20:40.125 186 12635.17 75.75 54627.47 88888.00 2015-07-05 06:20:40.250 186 12635.12 75.72 54627.47 88888.00 2015-07-05 06:20:40.375 186 12635.17 75.75 54627.50 88888.00 2015-07-05 06:20:40.500 186 12635.20 75.72 54627.47 88888.00 2015-07-05 06:20:40.625 186 12635.17 75.72 54627.47 88888.00 2015-07-05 06:20:40.750 186 12635.17 75.72 54627.47 88888.00 2015-07-05 06:20:40.875 186 12635.17 75.70 54627.45 88888.00 2015-07-05 06:20:41.000 186 12635.23 75.72 54627.45 88888.00 2015-07-05 06:20:41.125 186 12635.25 75.75 54627.45 88888.00 2015-07-05 06:20:41.250 186 12635.17 75.70 54627.45 88888.00 2015-07-05 06:20:41.375 186 12635.15 75.72 54627.47 88888.00 2015-07-05 06:20:41.500 186 12635.17 75.75 54627.50 88888.00 2015-07-05 06:20:41.625 186 12635.23 75.72 54627.50 88888.00 2015-07-05 06:20:41.750 186 12635.20 75.70 54627.47 88888.00 2015-07-05 06:20:41.875 186 12635.17 75.70 54627.50 88888.00 2015-07-05 06:20:42.000 186 12635.25 75.70 54627.47 88888.00 2015-07-05 06:20:42.125 186 12635.30 75.70 54627.47 88888.00 2015-07-05 06:20:42.250 186 12635.23 75.67 54627.47 88888.00 2015-07-05 06:20:42.375 186 12635.23 75.70 54627.47 88888.00 2015-07-05 06:20:42.500 186 12635.20 75.70 54627.47 88888.00 2015-07-05 06:20:42.625 186 12635.30 75.70 54627.50 88888.00 2015-07-05 06:20:42.750 186 12635.33 75.70 54627.53 88888.00 2015-07-05 06:20:42.875 186 12635.25 75.70 54627.53 88888.00 2015-07-05 06:20:43.000 186 12635.25 75.67 54627.50 88888.00 2015-07-05 06:20:43.125 186 12635.20 75.67 54627.50 88888.00 2015-07-05 06:20:43.250 186 12635.23 75.67 54627.53 88888.00 2015-07-05 06:20:43.375 186 12635.23 75.70 54627.53 88888.00 2015-07-05 06:20:43.500 186 12635.27 75.67 54627.53 88888.00 2015-07-05 06:20:43.625 186 12635.30 75.67 54627.53 88888.00 2015-07-05 06:20:43.750 186 12635.25 75.65 54627.53 88888.00 2015-07-05 06:20:43.875 186 12635.25 75.65 54627.53 88888.00 2015-07-05 06:20:44.000 186 12635.27 75.67 54627.50 88888.00 2015-07-05 06:20:44.125 186 12635.33 75.67 54627.50 88888.00 2015-07-05 06:20:44.250 186 12635.25 75.67 54627.50 88888.00 2015-07-05 06:20:44.375 186 12635.27 75.67 54627.50 88888.00 2015-07-05 06:20:44.500 186 12635.27 75.70 54627.50 88888.00 2015-07-05 06:20:44.625 186 12635.27 75.72 54627.53 88888.00 2015-07-05 06:20:44.750 186 12635.27 75.67 54627.50 88888.00 2015-07-05 06:20:44.875 186 12635.30 75.62 54627.50 88888.00 2015-07-05 06:20:45.000 186 12635.35 75.65 54627.47 88888.00 2015-07-05 06:20:45.125 186 12635.42 75.65 54627.55 88888.00 2015-07-05 06:20:45.250 186 12635.38 75.67 54627.55 88888.00 2015-07-05 06:20:45.375 186 12635.33 75.65 54627.50 88888.00 2015-07-05 06:20:45.500 186 12635.33 75.65 54627.47 88888.00 2015-07-05 06:20:45.625 186 12635.35 75.62 54627.47 88888.00 2015-07-05 06:20:45.750 186 12635.33 75.60 54627.47 88888.00 2015-07-05 06:20:45.875 186 12635.33 75.58 54627.47 88888.00 2015-07-05 06:20:46.000 186 12635.38 75.60 54627.47 88888.00 2015-07-05 06:20:46.125 186 12635.40 75.60 54627.50 88888.00 2015-07-05 06:20:46.250 186 12635.38 75.60 54627.50 88888.00 2015-07-05 06:20:46.375 186 12635.40 75.60 54627.50 88888.00 2015-07-05 06:20:46.500 186 12635.42 75.62 54627.53 88888.00 2015-07-05 06:20:46.625 186 12635.45 75.62 54627.53 88888.00 2015-07-05 06:20:46.750 186 12635.45 75.62 54627.53 88888.00 2015-07-05 06:20:46.875 186 12635.42 75.60 54627.53 88888.00 2015-07-05 06:20:47.000 186 12635.45 75.58 54627.50 88888.00 2015-07-05 06:20:47.125 186 12635.45 75.58 54627.50 88888.00 2015-07-05 06:20:47.250 186 12635.45 75.55 54627.53 88888.00 2015-07-05 06:20:47.375 186 12635.45 75.58 54627.53 88888.00 2015-07-05 06:20:47.500 186 12635.48 75.58 54627.53 88888.00 2015-07-05 06:20:47.625 186 12635.48 75.58 54627.50 88888.00 2015-07-05 06:20:47.750 186 12635.48 75.53 54627.47 88888.00 2015-07-05 06:20:47.875 186 12635.50 75.55 54627.47 88888.00 2015-07-05 06:20:48.000 186 12635.52 75.55 54627.50 88888.00 2015-07-05 06:20:48.125 186 12635.52 75.53 54627.53 88888.00 2015-07-05 06:20:48.250 186 12635.45 75.53 54627.53 88888.00 2015-07-05 06:20:48.375 186 12635.52 75.55 54627.53 88888.00 2015-07-05 06:20:48.500 186 12635.55 75.55 54627.55 88888.00 2015-07-05 06:20:48.625 186 12635.50 75.55 54627.53 88888.00 2015-07-05 06:20:48.750 186 12635.42 75.53 54627.53 88888.00 2015-07-05 06:20:48.875 186 12635.48 75.53 54627.55 88888.00 2015-07-05 06:20:49.000 186 12635.52 75.55 54627.55 88888.00 2015-07-05 06:20:49.125 186 12635.52 75.53 54627.57 88888.00 2015-07-05 06:20:49.250 186 12635.42 75.47 54627.55 88888.00 2015-07-05 06:20:49.375 186 12635.42 75.47 54627.53 88888.00 2015-07-05 06:20:49.500 186 12635.50 75.50 54627.53 88888.00 2015-07-05 06:20:49.625 186 12635.52 75.50 54627.55 88888.00 2015-07-05 06:20:49.750 186 12635.48 75.50 54627.53 88888.00 2015-07-05 06:20:49.875 186 12635.42 75.45 54627.50 88888.00 2015-07-05 06:20:50.000 186 12635.48 75.45 54627.47 88888.00 2015-07-05 06:20:50.125 186 12635.52 75.47 54627.53 88888.00 2015-07-05 06:20:50.250 186 12635.60 75.45 54627.55 88888.00 2015-07-05 06:20:50.375 186 12635.65 75.45 54627.57 88888.00 2015-07-05 06:20:50.500 186 12635.60 75.45 54627.55 88888.00 2015-07-05 06:20:50.625 186 12635.52 75.45 54627.53 88888.00 2015-07-05 06:20:50.750 186 12635.50 75.45 54627.53 88888.00 2015-07-05 06:20:50.875 186 12635.48 75.42 54627.53 88888.00 2015-07-05 06:20:51.000 186 12635.48 75.42 54627.57 88888.00 2015-07-05 06:20:51.125 186 12635.52 75.47 54627.57 88888.00 2015-07-05 06:20:51.250 186 12635.50 75.42 54627.55 88888.00 2015-07-05 06:20:51.375 186 12635.52 75.42 54627.55 88888.00 2015-07-05 06:20:51.500 186 12635.55 75.42 54627.57 88888.00 2015-07-05 06:20:51.625 186 12635.58 75.40 54627.55 88888.00 2015-07-05 06:20:51.750 186 12635.52 75.35 54627.53 88888.00 2015-07-05 06:20:51.875 186 12635.52 75.38 54627.55 88888.00 2015-07-05 06:20:52.000 186 12635.55 75.38 54627.57 88888.00 2015-07-05 06:20:52.125 186 12635.58 75.35 54627.57 88888.00 2015-07-05 06:20:52.250 186 12635.52 75.35 54627.57 88888.00 2015-07-05 06:20:52.375 186 12635.58 75.38 54627.55 88888.00 2015-07-05 06:20:52.500 186 12635.60 75.40 54627.57 88888.00 2015-07-05 06:20:52.625 186 12635.65 75.38 54627.57 88888.00 2015-07-05 06:20:52.750 186 12635.65 75.35 54627.55 88888.00 2015-07-05 06:20:52.875 186 12635.62 75.35 54627.55 88888.00 2015-07-05 06:20:53.000 186 12635.58 75.33 54627.55 88888.00 2015-07-05 06:20:53.125 186 12635.60 75.38 54627.55 88888.00 2015-07-05 06:20:53.250 186 12635.60 75.38 54627.53 88888.00 2015-07-05 06:20:53.375 186 12635.55 75.35 54627.50 88888.00 2015-07-05 06:20:53.500 186 12635.58 75.40 54627.55 88888.00 2015-07-05 06:20:53.625 186 12635.60 75.40 54627.53 88888.00 2015-07-05 06:20:53.750 186 12635.58 75.38 54627.50 88888.00 2015-07-05 06:20:53.875 186 12635.55 75.38 54627.55 88888.00 2015-07-05 06:20:54.000 186 12635.58 75.38 54627.57 88888.00 2015-07-05 06:20:54.125 186 12635.60 75.38 54627.57 88888.00 2015-07-05 06:20:54.250 186 12635.58 75.35 54627.55 88888.00 2015-07-05 06:20:54.375 186 12635.60 75.35 54627.55 88888.00 2015-07-05 06:20:54.500 186 12635.52 75.35 54627.57 88888.00 2015-07-05 06:20:54.625 186 12635.52 75.35 54627.57 88888.00 2015-07-05 06:20:54.750 186 12635.50 75.35 54627.60 88888.00 2015-07-05 06:20:54.875 186 12635.50 75.38 54627.57 88888.00 2015-07-05 06:20:55.000 186 12635.52 75.38 54627.55 88888.00 2015-07-05 06:20:55.125 186 12635.52 75.35 54627.57 88888.00 2015-07-05 06:20:55.250 186 12635.50 75.38 54627.57 88888.00 2015-07-05 06:20:55.375 186 12635.52 75.33 54627.53 88888.00 2015-07-05 06:20:55.500 186 12635.55 75.30 54627.53 88888.00 2015-07-05 06:20:55.625 186 12635.62 75.28 54627.57 88888.00 2015-07-05 06:20:55.750 186 12635.70 75.33 54627.57 88888.00 2015-07-05 06:20:55.875 186 12635.75 75.35 54627.57 88888.00 2015-07-05 06:20:56.000 186 12635.70 75.38 54627.60 88888.00 2015-07-05 06:20:56.125 186 12635.65 75.38 54627.60 88888.00 2015-07-05 06:20:56.250 186 12635.58 75.33 54627.57 88888.00 2015-07-05 06:20:56.375 186 12635.62 75.33 54627.57 88888.00 2015-07-05 06:20:56.500 186 12635.70 75.33 54627.57 88888.00 2015-07-05 06:20:56.625 186 12635.70 75.33 54627.55 88888.00 2015-07-05 06:20:56.750 186 12635.67 75.33 54627.57 88888.00 2015-07-05 06:20:56.875 186 12635.75 75.33 54627.57 88888.00 2015-07-05 06:20:57.000 186 12635.73 75.33 54627.57 88888.00 2015-07-05 06:20:57.125 186 12635.73 75.33 54627.60 88888.00 2015-07-05 06:20:57.250 186 12635.75 75.35 54627.62 88888.00 2015-07-05 06:20:57.375 186 12635.77 75.35 54627.62 88888.00 2015-07-05 06:20:57.500 186 12635.73 75.38 54627.62 88888.00 2015-07-05 06:20:57.625 186 12635.75 75.35 54627.60 88888.00 2015-07-05 06:20:57.750 186 12635.75 75.35 54627.62 88888.00 2015-07-05 06:20:57.875 186 12635.75 75.38 54627.65 88888.00 2015-07-05 06:20:58.000 186 12635.70 75.35 54627.62 88888.00 2015-07-05 06:20:58.125 186 12635.77 75.40 54627.62 88888.00 2015-07-05 06:20:58.250 186 12635.77 75.35 54627.62 88888.00 2015-07-05 06:20:58.375 186 12635.80 75.33 54627.60 88888.00 2015-07-05 06:20:58.500 186 12635.83 75.35 54627.60 88888.00 2015-07-05 06:20:58.625 186 12635.83 75.38 54627.62 88888.00 2015-07-05 06:20:58.750 186 12635.77 75.38 54627.60 88888.00 2015-07-05 06:20:58.875 186 12635.77 75.33 54627.60 88888.00 2015-07-05 06:20:59.000 186 12635.83 75.33 54627.62 88888.00 2015-07-05 06:20:59.125 186 12635.85 75.35 54627.62 88888.00 2015-07-05 06:20:59.250 186 12635.85 75.35 54627.62 88888.00 2015-07-05 06:20:59.375 186 12635.83 75.35 54627.62 88888.00 2015-07-05 06:20:59.500 186 12635.77 75.35 54627.60 88888.00 2015-07-05 06:20:59.625 186 12635.73 75.35 54627.62 88888.00 2015-07-05 06:20:59.750 186 12635.73 75.35 54627.62 88888.00 2015-07-05 06:20:59.875 186 12635.75 75.35 54627.62 88888.00 2015-07-05 06:21:00.000 186 12635.80 75.38 54627.62 88888.00 2015-07-05 06:21:00.125 186 12635.85 75.38 54627.65 88888.00 2015-07-05 06:21:00.250 186 12635.80 75.38 54627.62 88888.00 2015-07-05 06:21:00.375 186 12635.80 75.35 54627.60 88888.00 2015-07-05 06:21:00.500 186 12635.75 75.35 54627.60 88888.00 2015-07-05 06:21:00.625 186 12635.77 75.38 54627.62 88888.00 2015-07-05 06:21:00.750 186 12635.77 75.38 54627.62 88888.00 2015-07-05 06:21:00.875 186 12635.77 75.35 54627.60 88888.00 2015-07-05 06:21:01.000 186 12635.85 75.35 54627.62 88888.00 2015-07-05 06:21:01.125 186 12635.90 75.35 54627.65 88888.00 2015-07-05 06:21:01.250 186 12635.83 75.33 54627.62 88888.00 2015-07-05 06:21:01.375 186 12635.85 75.33 54627.62 88888.00 2015-07-05 06:21:01.500 186 12635.85 75.33 54627.62 88888.00 2015-07-05 06:21:01.625 186 12635.83 75.33 54627.62 88888.00 2015-07-05 06:21:01.750 186 12635.88 75.35 54627.62 88888.00 2015-07-05 06:21:01.875 186 12635.88 75.35 54627.65 88888.00 2015-07-05 06:21:02.000 186 12635.83 75.35 54627.62 88888.00 2015-07-05 06:21:02.125 186 12635.80 75.33 54627.62 88888.00 2015-07-05 06:21:02.250 186 12635.85 75.30 54627.65 88888.00 2015-07-05 06:21:02.375 186 12635.88 75.33 54627.65 88888.00 2015-07-05 06:21:02.500 186 12635.85 75.35 54627.65 88888.00 2015-07-05 06:21:02.625 186 12635.83 75.35 54627.65 88888.00 2015-07-05 06:21:02.750 186 12635.85 75.35 54627.65 88888.00 2015-07-05 06:21:02.875 186 12635.88 75.40 54627.70 88888.00 2015-07-05 06:21:03.000 186 12635.92 75.40 54627.68 88888.00 2015-07-05 06:21:03.125 186 12635.98 75.38 54627.68 88888.00 2015-07-05 06:21:03.250 186 12635.98 75.38 54627.65 88888.00 2015-07-05 06:21:03.375 186 12635.90 75.33 54627.62 88888.00 2015-07-05 06:21:03.500 186 12635.90 75.33 54627.65 88888.00 2015-07-05 06:21:03.625 186 12635.92 75.30 54627.62 88888.00 2015-07-05 06:21:03.750 186 12635.95 75.30 54627.65 88888.00 2015-07-05 06:21:03.875 186 12635.98 75.33 54627.65 88888.00 2015-07-05 06:21:04.000 186 12635.98 75.33 54627.68 88888.00 2015-07-05 06:21:04.125 186 12636.00 75.33 54627.65 88888.00 2015-07-05 06:21:04.250 186 12635.98 75.33 54627.68 88888.00 2015-07-05 06:21:04.375 186 12636.00 75.35 54627.70 88888.00 2015-07-05 06:21:04.500 186 12635.98 75.33 54627.68 88888.00 2015-07-05 06:21:04.625 186 12635.98 75.35 54627.70 88888.00 2015-07-05 06:21:04.750 186 12635.90 75.35 54627.72 88888.00 2015-07-05 06:21:04.875 186 12635.88 75.38 54627.72 88888.00 2015-07-05 06:21:05.000 186 12635.92 75.38 54627.68 88888.00 2015-07-05 06:21:05.125 186 12635.92 75.38 54627.70 88888.00 2015-07-05 06:21:05.250 186 12635.92 75.35 54627.70 88888.00 2015-07-05 06:21:05.375 186 12635.98 75.35 54627.70 88888.00 2015-07-05 06:21:05.500 186 12635.98 75.33 54627.70 88888.00 2015-07-05 06:21:05.625 186 12636.00 75.35 54627.70 88888.00 2015-07-05 06:21:05.750 186 12636.00 75.35 54627.70 88888.00 2015-07-05 06:21:05.875 186 12636.00 75.35 54627.70 88888.00 2015-07-05 06:21:06.000 186 12635.92 75.35 54627.70 88888.00 2015-07-05 06:21:06.125 186 12635.92 75.35 54627.68 88888.00 2015-07-05 06:21:06.250 186 12635.95 75.33 54627.72 88888.00 2015-07-05 06:21:06.375 186 12635.98 75.33 54627.72 88888.00 2015-07-05 06:21:06.500 186 12635.98 75.33 54627.72 88888.00 2015-07-05 06:21:06.625 186 12635.92 75.33 54627.72 88888.00 2015-07-05 06:21:06.750 186 12635.85 75.33 54627.72 88888.00 2015-07-05 06:21:06.875 186 12635.90 75.33 54627.75 88888.00 2015-07-05 06:21:07.000 186 12635.98 75.33 54627.72 88888.00 2015-07-05 06:21:07.125 186 12636.00 75.35 54627.75 88888.00 2015-07-05 06:21:07.250 186 12635.95 75.33 54627.78 88888.00 2015-07-05 06:21:07.375 186 12635.98 75.30 54627.75 88888.00 2015-07-05 06:21:07.500 186 12636.00 75.33 54627.75 88888.00 2015-07-05 06:21:07.625 186 12636.00 75.35 54627.75 88888.00 2015-07-05 06:21:07.750 186 12635.98 75.33 54627.72 88888.00 2015-07-05 06:21:07.875 186 12635.90 75.33 54627.72 88888.00 2015-07-05 06:21:08.000 186 12635.95 75.30 54627.75 88888.00 2015-07-05 06:21:08.125 186 12635.98 75.33 54627.78 88888.00 2015-07-05 06:21:08.250 186 12635.95 75.33 54627.78 88888.00 2015-07-05 06:21:08.375 186 12635.98 75.30 54627.80 88888.00 2015-07-05 06:21:08.500 186 12635.98 75.33 54627.78 88888.00 2015-07-05 06:21:08.625 186 12635.92 75.35 54627.80 88888.00 2015-07-05 06:21:08.750 186 12635.85 75.35 54627.80 88888.00 2015-07-05 06:21:08.875 186 12635.85 75.38 54627.80 88888.00 2015-07-05 06:21:09.000 186 12635.88 75.38 54627.82 88888.00 2015-07-05 06:21:09.125 186 12635.90 75.35 54627.82 88888.00 2015-07-05 06:21:09.250 186 12635.88 75.33 54627.78 88888.00 2015-07-05 06:21:09.375 186 12635.90 75.35 54627.78 88888.00 2015-07-05 06:21:09.500 186 12635.90 75.38 54627.80 88888.00 2015-07-05 06:21:09.625 186 12635.90 75.40 54627.82 88888.00 2015-07-05 06:21:09.750 186 12635.95 75.42 54627.82 88888.00 2015-07-05 06:21:09.875 186 12636.00 75.45 54627.80 88888.00 2015-07-05 06:21:10.000 186 12635.95 75.38 54627.80 88888.00 2015-07-05 06:21:10.125 186 12635.90 75.35 54627.82 88888.00 2015-07-05 06:21:10.250 186 12635.92 75.40 54627.82 88888.00 2015-07-05 06:21:10.375 186 12635.92 75.40 54627.80 88888.00 2015-07-05 06:21:10.500 186 12635.90 75.40 54627.80 88888.00 2015-07-05 06:21:10.625 186 12635.92 75.42 54627.82 88888.00 2015-07-05 06:21:10.750 186 12635.92 75.40 54627.82 88888.00 2015-07-05 06:21:10.875 186 12635.90 75.40 54627.85 88888.00 2015-07-05 06:21:11.000 186 12635.90 75.40 54627.85 88888.00 2015-07-05 06:21:11.125 186 12635.83 75.35 54627.88 88888.00 2015-07-05 06:21:11.250 186 12635.80 75.33 54627.85 88888.00 2015-07-05 06:21:11.375 186 12635.83 75.38 54627.85 88888.00 2015-07-05 06:21:11.500 186 12635.92 75.40 54627.85 88888.00 2015-07-05 06:21:11.625 186 12635.95 75.42 54627.85 88888.00 2015-07-05 06:21:11.750 186 12635.98 75.40 54627.82 88888.00 2015-07-05 06:21:11.875 186 12635.95 75.38 54627.85 88888.00 2015-07-05 06:21:12.000 186 12635.95 75.38 54627.85 88888.00 2015-07-05 06:21:12.125 186 12635.98 75.35 54627.90 88888.00 2015-07-05 06:21:12.250 186 12635.98 75.35 54627.88 88888.00 2015-07-05 06:21:12.375 186 12636.00 75.35 54627.85 88888.00 2015-07-05 06:21:12.500 186 12636.02 75.40 54627.88 88888.00 2015-07-05 06:21:12.625 186 12635.98 75.40 54627.88 88888.00 2015-07-05 06:21:12.750 186 12635.90 75.38 54627.90 88888.00 2015-07-05 06:21:12.875 186 12635.92 75.38 54627.90 88888.00 2015-07-05 06:21:13.000 186 12635.95 75.38 54627.88 88888.00 2015-07-05 06:21:13.125 186 12635.95 75.35 54627.88 88888.00 2015-07-05 06:21:13.250 186 12635.98 75.35 54627.88 88888.00 2015-07-05 06:21:13.375 186 12636.02 75.40 54627.90 88888.00 2015-07-05 06:21:13.500 186 12636.02 75.40 54627.90 88888.00 2015-07-05 06:21:13.625 186 12635.95 75.38 54627.85 88888.00 2015-07-05 06:21:13.750 186 12635.98 75.38 54627.85 88888.00 2015-07-05 06:21:13.875 186 12636.05 75.40 54627.88 88888.00 2015-07-05 06:21:14.000 186 12636.00 75.42 54627.90 88888.00 2015-07-05 06:21:14.125 186 12635.95 75.40 54627.93 88888.00 2015-07-05 06:21:14.250 186 12636.00 75.40 54627.93 88888.00 2015-07-05 06:21:14.375 186 12636.05 75.40 54627.93 88888.00 2015-07-05 06:21:14.500 186 12636.12 75.45 54627.95 88888.00 2015-07-05 06:21:14.625 186 12636.12 75.42 54627.95 88888.00 2015-07-05 06:21:14.750 186 12636.05 75.38 54627.95 88888.00 2015-07-05 06:21:14.875 186 12636.05 75.35 54627.93 88888.00 2015-07-05 06:21:15.000 186 12636.02 75.38 54627.93 88888.00 2015-07-05 06:21:15.125 186 12636.08 75.40 54627.95 88888.00 2015-07-05 06:21:15.250 186 12636.10 75.42 54627.95 88888.00 2015-07-05 06:21:15.375 186 12636.10 75.42 54627.95 88888.00 2015-07-05 06:21:15.500 186 12636.12 75.40 54627.95 88888.00 2015-07-05 06:21:15.625 186 12636.08 75.40 54627.93 88888.00 2015-07-05 06:21:15.750 186 12636.08 75.42 54627.93 88888.00 2015-07-05 06:21:15.875 186 12636.17 75.42 54627.95 88888.00 2015-07-05 06:21:16.000 186 12636.12 75.42 54627.93 88888.00 2015-07-05 06:21:16.125 186 12636.12 75.45 54627.95 88888.00 2015-07-05 06:21:16.250 186 12636.10 75.42 54627.93 88888.00 2015-07-05 06:21:16.375 186 12636.20 75.45 54627.90 88888.00 2015-07-05 06:21:16.500 186 12636.17 75.42 54627.93 88888.00 2015-07-05 06:21:16.625 186 12636.20 75.40 54627.95 88888.00 2015-07-05 06:21:16.750 186 12636.23 75.42 54628.00 88888.00 2015-07-05 06:21:16.875 186 12636.20 75.45 54627.97 88888.00 2015-07-05 06:21:17.000 186 12636.23 75.47 54627.95 88888.00 2015-07-05 06:21:17.125 186 12636.30 75.47 54627.97 88888.00 2015-07-05 06:21:17.250 186 12636.35 75.45 54628.00 88888.00 2015-07-05 06:21:17.375 186 12636.30 75.42 54627.97 88888.00 2015-07-05 06:21:17.500 186 12636.25 75.45 54627.97 88888.00 2015-07-05 06:21:17.625 186 12636.27 75.42 54627.97 88888.00 2015-07-05 06:21:17.750 186 12636.30 75.40 54628.00 88888.00 2015-07-05 06:21:17.875 186 12636.33 75.45 54628.00 88888.00 2015-07-05 06:21:18.000 186 12636.38 75.50 54628.00 88888.00 2015-07-05 06:21:18.125 186 12636.38 75.47 54628.00 88888.00 2015-07-05 06:21:18.250 186 12636.38 75.47 54628.03 88888.00 2015-07-05 06:21:18.375 186 12636.35 75.50 54628.03 88888.00 2015-07-05 06:21:18.500 186 12636.35 75.50 54628.03 88888.00 2015-07-05 06:21:18.625 186 12636.35 75.47 54628.00 88888.00 2015-07-05 06:21:18.750 186 12636.38 75.47 54628.03 88888.00 2015-07-05 06:21:18.875 186 12636.38 75.47 54628.00 88888.00 2015-07-05 06:21:19.000 186 12636.38 75.47 54628.00 88888.00 2015-07-05 06:21:19.125 186 12636.38 75.47 54628.00 88888.00 2015-07-05 06:21:19.250 186 12636.40 75.47 54628.03 88888.00 2015-07-05 06:21:19.375 186 12636.40 75.53 54628.05 88888.00 2015-07-05 06:21:19.500 186 12636.38 75.50 54628.05 88888.00 2015-07-05 06:21:19.625 186 12636.35 75.50 54628.05 88888.00 2015-07-05 06:21:19.750 186 12636.33 75.53 54628.03 88888.00 2015-07-05 06:21:19.875 186 12636.33 75.50 54628.05 88888.00 2015-07-05 06:21:20.000 186 12636.35 75.53 54628.05 88888.00 2015-07-05 06:21:20.125 186 12636.40 75.58 54628.07 88888.00 2015-07-05 06:21:20.250 186 12636.40 75.55 54628.07 88888.00 2015-07-05 06:21:20.375 186 12636.38 75.55 54628.05 88888.00 2015-07-05 06:21:20.500 186 12636.40 75.55 54628.07 88888.00 2015-07-05 06:21:20.625 186 12636.42 75.53 54628.05 88888.00 2015-07-05 06:21:20.750 186 12636.45 75.55 54628.05 88888.00 2015-07-05 06:21:20.875 186 12636.45 75.53 54628.07 88888.00 2015-07-05 06:21:21.000 186 12636.52 75.50 54628.05 88888.00 2015-07-05 06:21:21.125 186 12636.52 75.53 54628.05 88888.00 2015-07-05 06:21:21.250 186 12636.50 75.53 54628.05 88888.00 2015-07-05 06:21:21.375 186 12636.52 75.55 54628.10 88888.00 2015-07-05 06:21:21.500 186 12636.58 75.53 54628.07 88888.00 2015-07-05 06:21:21.625 186 12636.60 75.58 54628.07 88888.00 2015-07-05 06:21:21.750 186 12636.62 75.58 54628.07 88888.00 2015-07-05 06:21:21.875 186 12636.62 75.58 54628.10 88888.00 2015-07-05 06:21:22.000 186 12636.58 75.58 54628.07 88888.00 2015-07-05 06:21:22.125 186 12636.58 75.55 54628.10 88888.00 2015-07-05 06:21:22.250 186 12636.62 75.55 54628.10 88888.00 2015-07-05 06:21:22.375 186 12636.62 75.55 54628.07 88888.00 2015-07-05 06:21:22.500 186 12636.58 75.53 54628.05 88888.00 2015-07-05 06:21:22.625 186 12636.58 75.55 54628.07 88888.00 2015-07-05 06:21:22.750 186 12636.60 75.58 54628.12 88888.00 2015-07-05 06:21:22.875 186 12636.70 75.58 54628.10 88888.00 2015-07-05 06:21:23.000 186 12636.70 75.55 54628.07 88888.00 2015-07-05 06:21:23.125 186 12636.67 75.58 54628.12 88888.00 2015-07-05 06:21:23.250 186 12636.65 75.58 54628.12 88888.00 2015-07-05 06:21:23.375 186 12636.67 75.58 54628.12 88888.00 2015-07-05 06:21:23.500 186 12636.67 75.58 54628.12 88888.00 2015-07-05 06:21:23.625 186 12636.73 75.60 54628.12 88888.00 2015-07-05 06:21:23.750 186 12636.73 75.60 54628.12 88888.00 2015-07-05 06:21:23.875 186 12636.73 75.60 54628.15 88888.00 2015-07-05 06:21:24.000 186 12636.70 75.60 54628.12 88888.00 2015-07-05 06:21:24.125 186 12636.67 75.60 54628.12 88888.00 2015-07-05 06:21:24.250 186 12636.73 75.60 54628.12 88888.00 2015-07-05 06:21:24.375 186 12636.77 75.62 54628.18 88888.00 2015-07-05 06:21:24.500 186 12636.75 75.60 54628.15 88888.00 2015-07-05 06:21:24.625 186 12636.80 75.62 54628.18 88888.00 2015-07-05 06:21:24.750 186 12636.85 75.65 54628.15 88888.00 2015-07-05 06:21:24.875 186 12636.85 75.67 54628.18 88888.00 2015-07-05 06:21:25.000 186 12636.77 75.70 54628.18 88888.00 2015-07-05 06:21:25.125 186 12636.67 75.62 54628.15 88888.00 2015-07-05 06:21:25.250 186 12636.70 75.60 54628.18 88888.00 2015-07-05 06:21:25.375 186 12636.77 75.62 54628.15 88888.00 2015-07-05 06:21:25.500 186 12636.75 75.65 54628.20 88888.00 2015-07-05 06:21:25.625 186 12636.73 75.65 54628.18 88888.00 2015-07-05 06:21:25.750 186 12636.75 75.65 54628.18 88888.00 2015-07-05 06:21:25.875 186 12636.77 75.62 54628.20 88888.00 2015-07-05 06:21:26.000 186 12636.77 75.60 54628.18 88888.00 2015-07-05 06:21:26.125 186 12636.75 75.60 54628.20 88888.00 2015-07-05 06:21:26.250 186 12636.67 75.58 54628.18 88888.00 2015-07-05 06:21:26.375 186 12636.65 75.58 54628.18 88888.00 2015-07-05 06:21:26.500 186 12636.67 75.58 54628.15 88888.00 2015-07-05 06:21:26.625 186 12636.70 75.62 54628.18 88888.00 2015-07-05 06:21:26.750 186 12636.75 75.62 54628.20 88888.00 2015-07-05 06:21:26.875 186 12636.77 75.62 54628.20 88888.00 2015-07-05 06:21:27.000 186 12636.75 75.62 54628.20 88888.00 2015-07-05 06:21:27.125 186 12636.77 75.62 54628.22 88888.00 2015-07-05 06:21:27.250 186 12636.77 75.62 54628.25 88888.00 2015-07-05 06:21:27.375 186 12636.77 75.62 54628.22 88888.00 2015-07-05 06:21:27.500 186 12636.77 75.62 54628.22 88888.00 2015-07-05 06:21:27.625 186 12636.83 75.60 54628.22 88888.00 2015-07-05 06:21:27.750 186 12636.80 75.60 54628.22 88888.00 2015-07-05 06:21:27.875 186 12636.75 75.60 54628.25 88888.00 2015-07-05 06:21:28.000 186 12636.75 75.62 54628.25 88888.00 2015-07-05 06:21:28.125 186 12636.70 75.62 54628.22 88888.00 2015-07-05 06:21:28.250 186 12636.73 75.60 54628.22 88888.00 2015-07-05 06:21:28.375 186 12636.77 75.65 54628.25 88888.00 2015-07-05 06:21:28.500 186 12636.75 75.65 54628.25 88888.00 2015-07-05 06:21:28.625 186 12636.75 75.65 54628.25 88888.00 2015-07-05 06:21:28.750 186 12636.75 75.65 54628.25 88888.00 2015-07-05 06:21:28.875 186 12636.77 75.65 54628.25 88888.00 2015-07-05 06:21:29.000 186 12636.77 75.62 54628.28 88888.00 2015-07-05 06:21:29.125 186 12636.77 75.62 54628.28 88888.00 2015-07-05 06:21:29.250 186 12636.73 75.65 54628.25 88888.00 2015-07-05 06:21:29.375 186 12636.75 75.67 54628.28 88888.00 2015-07-05 06:21:29.500 186 12636.77 75.62 54628.28 88888.00 2015-07-05 06:21:29.625 186 12636.83 75.65 54628.28 88888.00 2015-07-05 06:21:29.750 186 12636.80 75.65 54628.30 88888.00 2015-07-05 06:21:29.875 186 12636.75 75.67 54628.30 88888.00 2015-07-05 06:21:30.000 186 12636.75 75.67 54628.30 88888.00 2015-07-05 06:21:30.125 186 12636.80 75.65 54628.30 88888.00 2015-07-05 06:21:30.250 186 12636.83 75.62 54628.32 88888.00 2015-07-05 06:21:30.375 186 12636.77 75.65 54628.32 88888.00 2015-07-05 06:21:30.500 186 12636.77 75.65 54628.32 88888.00 2015-07-05 06:21:30.625 186 12636.77 75.62 54628.32 88888.00 2015-07-05 06:21:30.750 186 12636.77 75.62 54628.35 88888.00 2015-07-05 06:21:30.875 186 12636.77 75.67 54628.38 88888.00 2015-07-05 06:21:31.000 186 12636.75 75.65 54628.35 88888.00 2015-07-05 06:21:31.125 186 12636.73 75.67 54628.35 88888.00 2015-07-05 06:21:31.250 186 12636.77 75.67 54628.38 88888.00 2015-07-05 06:21:31.375 186 12636.83 75.67 54628.35 88888.00 2015-07-05 06:21:31.500 186 12636.83 75.67 54628.35 88888.00 2015-07-05 06:21:31.625 186 12636.77 75.67 54628.35 88888.00 2015-07-05 06:21:31.750 186 12636.75 75.67 54628.35 88888.00 2015-07-05 06:21:31.875 186 12636.73 75.67 54628.35 88888.00 2015-07-05 06:21:32.000 186 12636.73 75.65 54628.32 88888.00 2015-07-05 06:21:32.125 186 12636.75 75.65 54628.38 88888.00 2015-07-05 06:21:32.250 186 12636.75 75.65 54628.40 88888.00 2015-07-05 06:21:32.375 186 12636.73 75.65 54628.43 88888.00 2015-07-05 06:21:32.500 186 12636.70 75.67 54628.43 88888.00 2015-07-05 06:21:32.625 186 12636.67 75.65 54628.40 88888.00 2015-07-05 06:21:32.750 186 12636.73 75.65 54628.43 88888.00 2015-07-05 06:21:32.875 186 12636.75 75.67 54628.45 88888.00 2015-07-05 06:21:33.000 186 12636.75 75.67 54628.43 88888.00 2015-07-05 06:21:33.125 186 12636.75 75.67 54628.43 88888.00 2015-07-05 06:21:33.250 186 12636.70 75.65 54628.43 88888.00 2015-07-05 06:21:33.375 186 12636.70 75.70 54628.45 88888.00 2015-07-05 06:21:33.500 186 12636.70 75.70 54628.45 88888.00 2015-07-05 06:21:33.625 186 12636.70 75.67 54628.45 88888.00 2015-07-05 06:21:33.750 186 12636.70 75.72 54628.45 88888.00 2015-07-05 06:21:33.875 186 12636.70 75.72 54628.45 88888.00 2015-07-05 06:21:34.000 186 12636.70 75.70 54628.45 88888.00 2015-07-05 06:21:34.125 186 12636.73 75.70 54628.45 88888.00 2015-07-05 06:21:34.250 186 12636.73 75.70 54628.47 88888.00 2015-07-05 06:21:34.375 186 12636.75 75.72 54628.47 88888.00 2015-07-05 06:21:34.500 186 12636.70 75.70 54628.47 88888.00 2015-07-05 06:21:34.625 186 12636.67 75.67 54628.47 88888.00 2015-07-05 06:21:34.750 186 12636.65 75.67 54628.47 88888.00 2015-07-05 06:21:34.875 186 12636.67 75.65 54628.47 88888.00 2015-07-05 06:21:35.000 186 12636.67 75.65 54628.47 88888.00 2015-07-05 06:21:35.125 186 12636.70 75.65 54628.53 88888.00 2015-07-05 06:21:35.250 186 12636.73 75.67 54628.53 88888.00 2015-07-05 06:21:35.375 186 12636.77 75.70 54628.50 88888.00 2015-07-05 06:21:35.500 186 12636.75 75.67 54628.50 88888.00 2015-07-05 06:21:35.625 186 12636.73 75.65 54628.50 88888.00 2015-07-05 06:21:35.750 186 12636.75 75.65 54628.55 88888.00 2015-07-05 06:21:35.875 186 12636.75 75.65 54628.55 88888.00 2015-07-05 06:21:36.000 186 12636.73 75.67 54628.55 88888.00 2015-07-05 06:21:36.125 186 12636.75 75.62 54628.57 88888.00 2015-07-05 06:21:36.250 186 12636.75 75.62 54628.55 88888.00 2015-07-05 06:21:36.375 186 12636.75 75.65 54628.55 88888.00 2015-07-05 06:21:36.500 186 12636.75 75.65 54628.57 88888.00 2015-07-05 06:21:36.625 186 12636.77 75.65 54628.55 88888.00 2015-07-05 06:21:36.750 186 12636.77 75.65 54628.53 88888.00 2015-07-05 06:21:36.875 186 12636.73 75.62 54628.55 88888.00 2015-07-05 06:21:37.000 186 12636.70 75.62 54628.55 88888.00 2015-07-05 06:21:37.125 186 12636.67 75.65 54628.55 88888.00 2015-07-05 06:21:37.250 186 12636.73 75.65 54628.57 88888.00 2015-07-05 06:21:37.375 186 12636.77 75.70 54628.57 88888.00 2015-07-05 06:21:37.500 186 12636.73 75.67 54628.57 88888.00 2015-07-05 06:21:37.625 186 12636.70 75.62 54628.57 88888.00 2015-07-05 06:21:37.750 186 12636.73 75.62 54628.57 88888.00 2015-07-05 06:21:37.875 186 12636.73 75.65 54628.60 88888.00 2015-07-05 06:21:38.000 186 12636.75 75.65 54628.60 88888.00 2015-07-05 06:21:38.125 186 12636.73 75.70 54628.60 88888.00 2015-07-05 06:21:38.250 186 12636.67 75.67 54628.60 88888.00 2015-07-05 06:21:38.375 186 12636.67 75.67 54628.60 88888.00 2015-07-05 06:21:38.500 186 12636.67 75.70 54628.62 88888.00 2015-07-05 06:21:38.625 186 12636.75 75.70 54628.65 88888.00 2015-07-05 06:21:38.750 186 12636.77 75.72 54628.65 88888.00 2015-07-05 06:21:38.875 186 12636.77 75.70 54628.65 88888.00 2015-07-05 06:21:39.000 186 12636.77 75.70 54628.62 88888.00 2015-07-05 06:21:39.125 186 12636.73 75.70 54628.68 88888.00 2015-07-05 06:21:39.250 186 12636.67 75.67 54628.68 88888.00 2015-07-05 06:21:39.375 186 12636.73 75.70 54628.70 88888.00 2015-07-05 06:21:39.500 186 12636.67 75.70 54628.68 88888.00 2015-07-05 06:21:39.625 186 12636.67 75.75 54628.68 88888.00 2015-07-05 06:21:39.750 186 12636.67 75.72 54628.68 88888.00 2015-07-05 06:21:39.875 186 12636.65 75.70 54628.68 88888.00 2015-07-05 06:21:40.000 186 12636.62 75.72 54628.65 88888.00 2015-07-05 06:21:40.125 186 12636.67 75.72 54628.65 88888.00 2015-07-05 06:21:40.250 186 12636.62 75.72 54628.68 88888.00 2015-07-05 06:21:40.375 186 12636.67 75.72 54628.65 88888.00 2015-07-05 06:21:40.500 186 12636.73 75.75 54628.68 88888.00 2015-07-05 06:21:40.625 186 12636.67 75.75 54628.68 88888.00 2015-07-05 06:21:40.750 186 12636.60 75.75 54628.68 88888.00 2015-07-05 06:21:40.875 186 12636.62 75.75 54628.70 88888.00 2015-07-05 06:21:41.000 186 12636.70 75.78 54628.72 88888.00 2015-07-05 06:21:41.125 186 12636.65 75.75 54628.70 88888.00 2015-07-05 06:21:41.250 186 12636.62 75.72 54628.70 88888.00 2015-07-05 06:21:41.375 186 12636.70 75.75 54628.70 88888.00 2015-07-05 06:21:41.500 186 12636.67 75.75 54628.70 88888.00 2015-07-05 06:21:41.625 186 12636.62 75.72 54628.70 88888.00 2015-07-05 06:21:41.750 186 12636.60 75.75 54628.70 88888.00 2015-07-05 06:21:41.875 186 12636.67 75.75 54628.70 88888.00 2015-07-05 06:21:42.000 186 12636.65 75.75 54628.68 88888.00 2015-07-05 06:21:42.125 186 12636.65 75.72 54628.70 88888.00 2015-07-05 06:21:42.250 186 12636.55 75.72 54628.72 88888.00 2015-07-05 06:21:42.375 186 12636.58 75.78 54628.78 88888.00 2015-07-05 06:21:42.500 186 12636.62 75.75 54628.78 88888.00 2015-07-05 06:21:42.625 186 12636.58 75.75 54628.75 88888.00 2015-07-05 06:21:42.750 186 12636.52 75.72 54628.72 88888.00 2015-07-05 06:21:42.875 186 12636.55 75.72 54628.75 88888.00 2015-07-05 06:21:43.000 186 12636.60 75.70 54628.72 88888.00 2015-07-05 06:21:43.125 186 12636.60 75.70 54628.75 88888.00 2015-07-05 06:21:43.250 186 12636.52 75.70 54628.75 88888.00 2015-07-05 06:21:43.375 186 12636.58 75.72 54628.78 88888.00 2015-07-05 06:21:43.500 186 12636.70 75.78 54628.78 88888.00 2015-07-05 06:21:43.625 186 12636.67 75.75 54628.72 88888.00 2015-07-05 06:21:43.750 186 12636.67 75.70 54628.75 88888.00 2015-07-05 06:21:43.875 186 12636.73 75.75 54628.78 88888.00 2015-07-05 06:21:44.000 186 12636.73 75.75 54628.78 88888.00 2015-07-05 06:21:44.125 186 12636.70 75.75 54628.80 88888.00 2015-07-05 06:21:44.250 186 12636.70 75.72 54628.82 88888.00 2015-07-05 06:21:44.375 186 12636.75 75.78 54628.85 88888.00 2015-07-05 06:21:44.500 186 12636.70 75.75 54628.82 88888.00 2015-07-05 06:21:44.625 186 12636.62 75.72 54628.82 88888.00 2015-07-05 06:21:44.750 186 12636.55 75.70 54628.82 88888.00 2015-07-05 06:21:44.875 186 12636.58 75.70 54628.82 88888.00 2015-07-05 06:21:45.000 186 12636.58 75.70 54628.80 88888.00 2015-07-05 06:21:45.125 186 12636.62 75.72 54628.80 88888.00 2015-07-05 06:21:45.250 186 12636.67 75.72 54628.80 88888.00 2015-07-05 06:21:45.375 186 12636.70 75.72 54628.82 88888.00 2015-07-05 06:21:45.500 186 12636.70 75.72 54628.85 88888.00 2015-07-05 06:21:45.625 186 12636.67 75.67 54628.85 88888.00 2015-07-05 06:21:45.750 186 12636.65 75.72 54628.88 88888.00 2015-07-05 06:21:45.875 186 12636.62 75.75 54628.85 88888.00 2015-07-05 06:21:46.000 186 12636.65 75.75 54628.85 88888.00 2015-07-05 06:21:46.125 186 12636.62 75.70 54628.85 88888.00 2015-07-05 06:21:46.250 186 12636.62 75.65 54628.85 88888.00 2015-07-05 06:21:46.375 186 12636.62 75.70 54628.85 88888.00 2015-07-05 06:21:46.500 186 12636.55 75.72 54628.85 88888.00 2015-07-05 06:21:46.625 186 12636.55 75.75 54628.85 88888.00 2015-07-05 06:21:46.750 186 12636.60 75.75 54628.88 88888.00 2015-07-05 06:21:46.875 186 12636.62 75.70 54628.88 88888.00 2015-07-05 06:21:47.000 186 12636.55 75.67 54628.85 88888.00 2015-07-05 06:21:47.125 186 12636.55 75.67 54628.88 88888.00 2015-07-05 06:21:47.250 186 12636.60 75.67 54628.88 88888.00 2015-07-05 06:21:47.375 186 12636.62 75.70 54628.88 88888.00 2015-07-05 06:21:47.500 186 12636.62 75.75 54628.90 88888.00 2015-07-05 06:21:47.625 186 12636.52 75.80 54628.88 88888.00 2015-07-05 06:21:47.750 186 12636.50 75.78 54628.88 88888.00 2015-07-05 06:21:47.875 186 12636.52 75.75 54628.90 88888.00 2015-07-05 06:21:48.000 186 12636.58 75.75 54628.90 88888.00 2015-07-05 06:21:48.125 186 12636.55 75.75 54628.93 88888.00 2015-07-05 06:21:48.250 186 12636.50 75.72 54628.93 88888.00 2015-07-05 06:21:48.375 186 12636.55 75.75 54628.93 88888.00 2015-07-05 06:21:48.500 186 12636.55 75.75 54628.88 88888.00 2015-07-05 06:21:48.625 186 12636.48 75.78 54628.90 88888.00 2015-07-05 06:21:48.750 186 12636.50 75.75 54628.95 88888.00 2015-07-05 06:21:48.875 186 12636.58 75.80 54628.95 88888.00 2015-07-05 06:21:49.000 186 12636.55 75.75 54628.93 88888.00 2015-07-05 06:21:49.125 186 12636.50 75.78 54628.90 88888.00 2015-07-05 06:21:49.250 186 12636.45 75.75 54628.95 88888.00 2015-07-05 06:21:49.375 186 12636.45 75.75 54628.97 88888.00 2015-07-05 06:21:49.500 186 12636.42 75.78 54628.97 88888.00 2015-07-05 06:21:49.625 186 12636.45 75.78 54628.97 88888.00 2015-07-05 06:21:49.750 186 12636.42 75.75 54628.95 88888.00 2015-07-05 06:21:49.875 186 12636.42 75.70 54628.93 88888.00 2015-07-05 06:21:50.000 186 12636.45 75.70 54628.95 88888.00 2015-07-05 06:21:50.125 186 12636.45 75.72 54628.97 88888.00 2015-07-05 06:21:50.250 186 12636.40 75.70 54628.97 88888.00 2015-07-05 06:21:50.375 186 12636.35 75.67 54628.93 88888.00 2015-07-05 06:21:50.500 186 12636.40 75.72 54628.97 88888.00 2015-07-05 06:21:50.625 186 12636.48 75.70 54629.00 88888.00 2015-07-05 06:21:50.750 186 12636.48 75.70 54629.03 88888.00 2015-07-05 06:21:50.875 186 12636.45 75.75 54629.05 88888.00 2015-07-05 06:21:51.000 186 12636.45 75.70 54629.03 88888.00 2015-07-05 06:21:51.125 186 12636.40 75.67 54629.05 88888.00 2015-07-05 06:21:51.250 186 12636.35 75.65 54629.05 88888.00 2015-07-05 06:21:51.375 186 12636.33 75.67 54629.03 88888.00 2015-07-05 06:21:51.500 186 12636.30 75.67 54629.03 88888.00 2015-07-05 06:21:51.625 186 12636.30 75.67 54629.03 88888.00 2015-07-05 06:21:51.750 186 12636.33 75.65 54629.05 88888.00 2015-07-05 06:21:51.875 186 12636.33 75.67 54629.07 88888.00 2015-07-05 06:21:52.000 186 12636.35 75.65 54629.03 88888.00 2015-07-05 06:21:52.125 186 12636.30 75.67 54629.05 88888.00 2015-07-05 06:21:52.250 186 12636.25 75.65 54629.07 88888.00 2015-07-05 06:21:52.375 186 12636.33 75.65 54629.05 88888.00 2015-07-05 06:21:52.500 186 12636.40 75.65 54629.05 88888.00 2015-07-05 06:21:52.625 186 12636.38 75.67 54629.05 88888.00 2015-07-05 06:21:52.750 186 12636.38 75.65 54629.03 88888.00 2015-07-05 06:21:52.875 186 12636.40 75.62 54629.03 88888.00 2015-07-05 06:21:53.000 186 12636.35 75.65 54629.05 88888.00 2015-07-05 06:21:53.125 186 12636.33 75.67 54629.05 88888.00 2015-07-05 06:21:53.250 186 12636.33 75.65 54629.05 88888.00 2015-07-05 06:21:53.375 186 12636.35 75.62 54629.03 88888.00 2015-07-05 06:21:53.500 186 12636.33 75.60 54629.05 88888.00 2015-07-05 06:21:53.625 186 12636.33 75.60 54629.05 88888.00 2015-07-05 06:21:53.750 186 12636.33 75.62 54629.07 88888.00 2015-07-05 06:21:53.875 186 12636.35 75.62 54629.07 88888.00 2015-07-05 06:21:54.000 186 12636.40 75.65 54629.05 88888.00 2015-07-05 06:21:54.125 186 12636.35 75.62 54629.07 88888.00 2015-07-05 06:21:54.250 186 12636.33 75.60 54629.07 88888.00 2015-07-05 06:21:54.375 186 12636.35 75.62 54629.07 88888.00 2015-07-05 06:21:54.500 186 12636.35 75.67 54629.07 88888.00 2015-07-05 06:21:54.625 186 12636.35 75.65 54629.07 88888.00 2015-07-05 06:21:54.750 186 12636.35 75.67 54629.07 88888.00 2015-07-05 06:21:54.875 186 12636.27 75.65 54629.07 88888.00 2015-07-05 06:21:55.000 186 12636.23 75.62 54629.07 88888.00 2015-07-05 06:21:55.125 186 12636.25 75.62 54629.10 88888.00 2015-07-05 06:21:55.250 186 12636.27 75.65 54629.10 88888.00 2015-07-05 06:21:55.375 186 12636.30 75.62 54629.10 88888.00 2015-07-05 06:21:55.500 186 12636.30 75.65 54629.07 88888.00 2015-07-05 06:21:55.625 186 12636.27 75.65 54629.07 88888.00 2015-07-05 06:21:55.750 186 12636.27 75.62 54629.05 88888.00 2015-07-05 06:21:55.875 186 12636.25 75.62 54629.07 88888.00 2015-07-05 06:21:56.000 186 12636.25 75.62 54629.07 88888.00 2015-07-05 06:21:56.125 186 12636.30 75.65 54629.12 88888.00 2015-07-05 06:21:56.250 186 12636.33 75.62 54629.12 88888.00 2015-07-05 06:21:56.375 186 12636.35 75.60 54629.12 88888.00 2015-07-05 06:21:56.500 186 12636.30 75.62 54629.15 88888.00 2015-07-05 06:21:56.625 186 12636.33 75.62 54629.18 88888.00 2015-07-05 06:21:56.750 186 12636.35 75.60 54629.15 88888.00 2015-07-05 06:21:56.875 186 12636.35 75.60 54629.15 88888.00 2015-07-05 06:21:57.000 186 12636.38 75.60 54629.12 88888.00 2015-07-05 06:21:57.125 186 12636.35 75.58 54629.15 88888.00 2015-07-05 06:21:57.250 186 12636.35 75.55 54629.15 88888.00 2015-07-05 06:21:57.375 186 12636.40 75.62 54629.18 88888.00 2015-07-05 06:21:57.500 186 12636.30 75.65 54629.15 88888.00 2015-07-05 06:21:57.625 186 12636.23 75.60 54629.12 88888.00 2015-07-05 06:21:57.750 186 12636.23 75.60 54629.15 88888.00 2015-07-05 06:21:57.875 186 12636.30 75.58 54629.12 88888.00 2015-07-05 06:21:58.000 186 12636.33 75.53 54629.12 88888.00 2015-07-05 06:21:58.125 186 12636.33 75.58 54629.15 88888.00 2015-07-05 06:21:58.250 186 12636.30 75.58 54629.18 88888.00 2015-07-05 06:21:58.375 186 12636.35 75.58 54629.15 88888.00 2015-07-05 06:21:58.500 186 12636.40 75.60 54629.18 88888.00 2015-07-05 06:21:58.625 186 12636.42 75.60 54629.18 88888.00 2015-07-05 06:21:58.750 186 12636.35 75.60 54629.18 88888.00 2015-07-05 06:21:58.875 186 12636.27 75.58 54629.18 88888.00 2015-07-05 06:21:59.000 186 12636.25 75.55 54629.18 88888.00 2015-07-05 06:21:59.125 186 12636.27 75.55 54629.20 88888.00 2015-07-05 06:21:59.250 186 12636.23 75.58 54629.22 88888.00 2015-07-05 06:21:59.375 186 12636.27 75.58 54629.20 88888.00 2015-07-05 06:21:59.500 186 12636.27 75.55 54629.20 88888.00 2015-07-05 06:21:59.625 186 12636.23 75.58 54629.20 88888.00 2015-07-05 06:21:59.750 186 12636.15 75.58 54629.18 88888.00 2015-07-05 06:21:59.875 186 12636.15 75.58 54629.20 88888.00 2015-07-05 06:22:00.000 186 12636.23 75.58 54629.22 88888.00 2015-07-05 06:22:00.125 186 12636.20 75.55 54629.20 88888.00 2015-07-05 06:22:00.250 186 12636.15 75.55 54629.22 88888.00 2015-07-05 06:22:00.375 186 12636.17 75.55 54629.22 88888.00 2015-07-05 06:22:00.500 186 12636.17 75.55 54629.22 88888.00 2015-07-05 06:22:00.625 186 12636.17 75.55 54629.22 88888.00 2015-07-05 06:22:00.750 186 12636.15 75.58 54629.25 88888.00 2015-07-05 06:22:00.875 186 12636.17 75.53 54629.25 88888.00 2015-07-05 06:22:01.000 186 12636.17 75.55 54629.25 88888.00 2015-07-05 06:22:01.125 186 12636.20 75.58 54629.28 88888.00 2015-07-05 06:22:01.250 186 12636.15 75.55 54629.25 88888.00 2015-07-05 06:22:01.375 186 12636.20 75.55 54629.25 88888.00 2015-07-05 06:22:01.500 186 12636.23 75.53 54629.25 88888.00 2015-07-05 06:22:01.625 186 12636.20 75.58 54629.25 88888.00 2015-07-05 06:22:01.750 186 12636.12 75.55 54629.25 88888.00 2015-07-05 06:22:01.875 186 12636.05 75.50 54629.20 88888.00 2015-07-05 06:22:02.000 186 12636.12 75.47 54629.20 88888.00 2015-07-05 06:22:02.125 186 12636.20 75.47 54629.25 88888.00 2015-07-05 06:22:02.250 186 12636.15 75.50 54629.25 88888.00 2015-07-05 06:22:02.375 186 12636.15 75.50 54629.20 88888.00 2015-07-05 06:22:02.500 186 12636.10 75.47 54629.20 88888.00 2015-07-05 06:22:02.625 186 12636.08 75.47 54629.22 88888.00 2015-07-05 06:22:02.750 186 12636.02 75.47 54629.25 88888.00 2015-07-05 06:22:02.875 186 12636.02 75.50 54629.25 88888.00 2015-07-05 06:22:03.000 186 12636.12 75.50 54629.28 88888.00 2015-07-05 06:22:03.125 186 12636.12 75.47 54629.25 88888.00 2015-07-05 06:22:03.250 186 12636.08 75.47 54629.25 88888.00 2015-07-05 06:22:03.375 186 12636.08 75.50 54629.25 88888.00 2015-07-05 06:22:03.500 186 12636.08 75.47 54629.25 88888.00 2015-07-05 06:22:03.625 186 12636.10 75.45 54629.28 88888.00 2015-07-05 06:22:03.750 186 12636.08 75.45 54629.25 88888.00 2015-07-05 06:22:03.875 186 12636.08 75.47 54629.28 88888.00 2015-07-05 06:22:04.000 186 12636.02 75.45 54629.28 88888.00 2015-07-05 06:22:04.125 186 12635.98 75.42 54629.25 88888.00 2015-07-05 06:22:04.250 186 12635.98 75.40 54629.28 88888.00 2015-07-05 06:22:04.375 186 12636.00 75.42 54629.30 88888.00 2015-07-05 06:22:04.500 186 12636.00 75.40 54629.28 88888.00 2015-07-05 06:22:04.625 186 12635.98 75.40 54629.30 88888.00 2015-07-05 06:22:04.750 186 12635.95 75.42 54629.32 88888.00 2015-07-05 06:22:04.875 186 12635.98 75.40 54629.28 88888.00 2015-07-05 06:22:05.000 186 12636.02 75.42 54629.25 88888.00 2015-07-05 06:22:05.125 186 12636.02 75.45 54629.28 88888.00 2015-07-05 06:22:05.250 186 12635.95 75.40 54629.32 88888.00 2015-07-05 06:22:05.375 186 12635.95 75.40 54629.30 88888.00 2015-07-05 06:22:05.500 186 12635.98 75.42 54629.30 88888.00 2015-07-05 06:22:05.625 186 12635.92 75.40 54629.32 88888.00 2015-07-05 06:22:05.750 186 12635.90 75.40 54629.32 88888.00 2015-07-05 06:22:05.875 186 12635.90 75.40 54629.32 88888.00 2015-07-05 06:22:06.000 186 12635.92 75.35 54629.30 88888.00 2015-07-05 06:22:06.125 186 12635.92 75.38 54629.32 88888.00 2015-07-05 06:22:06.250 186 12635.92 75.38 54629.38 88888.00 2015-07-05 06:22:06.375 186 12635.98 75.40 54629.35 88888.00 2015-07-05 06:22:06.500 186 12635.95 75.38 54629.35 88888.00 2015-07-05 06:22:06.625 186 12635.90 75.38 54629.35 88888.00 2015-07-05 06:22:06.750 186 12635.90 75.38 54629.35 88888.00 2015-07-05 06:22:06.875 186 12635.92 75.33 54629.35 88888.00 2015-07-05 06:22:07.000 186 12635.95 75.30 54629.32 88888.00 2015-07-05 06:22:07.125 186 12635.92 75.30 54629.35 88888.00 2015-07-05 06:22:07.250 186 12635.95 75.35 54629.38 88888.00 2015-07-05 06:22:07.375 186 12635.98 75.35 54629.40 88888.00 2015-07-05 06:22:07.500 186 12636.00 75.30 54629.35 88888.00 2015-07-05 06:22:07.625 186 12636.00 75.33 54629.35 88888.00 2015-07-05 06:22:07.750 186 12635.98 75.28 54629.32 88888.00 2015-07-05 06:22:07.875 186 12635.95 75.30 54629.30 88888.00 2015-07-05 06:22:08.000 186 12635.98 75.30 54629.32 88888.00 2015-07-05 06:22:08.125 186 12635.98 75.30 54629.38 88888.00 2015-07-05 06:22:08.250 186 12635.90 75.28 54629.35 88888.00 2015-07-05 06:22:08.375 186 12635.95 75.28 54629.32 88888.00 2015-07-05 06:22:08.500 186 12636.00 75.28 54629.35 88888.00 2015-07-05 06:22:08.625 186 12636.00 75.28 54629.35 88888.00 2015-07-05 06:22:08.750 186 12635.95 75.25 54629.38 88888.00 2015-07-05 06:22:08.875 186 12635.90 75.25 54629.38 88888.00 2015-07-05 06:22:09.000 186 12635.90 75.28 54629.38 88888.00 2015-07-05 06:22:09.125 186 12635.88 75.25 54629.38 88888.00 2015-07-05 06:22:09.250 186 12635.95 75.28 54629.38 88888.00 2015-07-05 06:22:09.375 186 12635.98 75.22 54629.38 88888.00 2015-07-05 06:22:09.500 186 12635.98 75.22 54629.35 88888.00 2015-07-05 06:22:09.625 186 12635.92 75.22 54629.32 88888.00 2015-07-05 06:22:09.750 186 12635.88 75.17 54629.35 88888.00 2015-07-05 06:22:09.875 186 12635.92 75.20 54629.40 88888.00 2015-07-05 06:22:10.000 186 12635.98 75.28 54629.40 88888.00 2015-07-05 06:22:10.125 186 12635.95 75.28 54629.38 88888.00 2015-07-05 06:22:10.250 186 12635.90 75.25 54629.40 88888.00 2015-07-05 06:22:10.375 186 12635.90 75.25 54629.40 88888.00 2015-07-05 06:22:10.500 186 12635.92 75.25 54629.40 88888.00 2015-07-05 06:22:10.625 186 12635.95 75.22 54629.40 88888.00 2015-07-05 06:22:10.750 186 12636.00 75.25 54629.40 88888.00 2015-07-05 06:22:10.875 186 12636.00 75.22 54629.40 88888.00 2015-07-05 06:22:11.000 186 12636.02 75.22 54629.38 88888.00 2015-07-05 06:22:11.125 186 12636.00 75.22 54629.35 88888.00 2015-07-05 06:22:11.250 186 12635.95 75.20 54629.38 88888.00 2015-07-05 06:22:11.375 186 12635.95 75.22 54629.38 88888.00 2015-07-05 06:22:11.500 186 12635.95 75.25 54629.38 88888.00 2015-07-05 06:22:11.625 186 12635.98 75.22 54629.35 88888.00 2015-07-05 06:22:11.750 186 12635.95 75.25 54629.38 88888.00 2015-07-05 06:22:11.875 186 12635.95 75.25 54629.40 88888.00 2015-07-05 06:22:12.000 186 12636.00 75.22 54629.40 88888.00 2015-07-05 06:22:12.125 186 12635.98 75.22 54629.40 88888.00 2015-07-05 06:22:12.250 186 12635.95 75.22 54629.38 88888.00 2015-07-05 06:22:12.375 186 12635.98 75.25 54629.40 88888.00 2015-07-05 06:22:12.500 186 12635.95 75.22 54629.38 88888.00 2015-07-05 06:22:12.625 186 12635.92 75.20 54629.38 88888.00 2015-07-05 06:22:12.750 186 12635.95 75.20 54629.40 88888.00 2015-07-05 06:22:12.875 186 12635.92 75.22 54629.38 88888.00 2015-07-05 06:22:13.000 186 12635.92 75.22 54629.40 88888.00 2015-07-05 06:22:13.125 186 12635.95 75.20 54629.40 88888.00 2015-07-05 06:22:13.250 186 12636.00 75.20 54629.45 88888.00 2015-07-05 06:22:13.375 186 12635.98 75.22 54629.43 88888.00 2015-07-05 06:22:13.500 186 12635.95 75.20 54629.40 88888.00 2015-07-05 06:22:13.625 186 12635.95 75.20 54629.45 88888.00 2015-07-05 06:22:13.750 186 12635.98 75.22 54629.45 88888.00 2015-07-05 06:22:13.875 186 12635.98 75.20 54629.45 88888.00 2015-07-05 06:22:14.000 186 12635.98 75.20 54629.43 88888.00 2015-07-05 06:22:14.125 186 12635.92 75.20 54629.43 88888.00 2015-07-05 06:22:14.250 186 12635.88 75.17 54629.43 88888.00 2015-07-05 06:22:14.375 186 12635.92 75.15 54629.45 88888.00 2015-07-05 06:22:14.500 186 12635.92 75.15 54629.43 88888.00 2015-07-05 06:22:14.625 186 12635.90 75.17 54629.40 88888.00 2015-07-05 06:22:14.750 186 12635.88 75.20 54629.40 88888.00 2015-07-05 06:22:14.875 186 12635.88 75.20 54629.40 88888.00 2015-07-05 06:22:15.000 186 12635.88 75.17 54629.40 88888.00 2015-07-05 06:22:15.125 186 12635.80 75.15 54629.40 88888.00 2015-07-05 06:22:15.250 186 12635.83 75.17 54629.43 88888.00 2015-07-05 06:22:15.375 186 12635.90 75.15 54629.43 88888.00 2015-07-05 06:22:15.500 186 12635.92 75.15 54629.45 88888.00 2015-07-05 06:22:15.625 186 12635.88 75.10 54629.40 88888.00 2015-07-05 06:22:15.750 186 12635.83 75.10 54629.38 88888.00 2015-07-05 06:22:15.875 186 12635.77 75.12 54629.43 88888.00 2015-07-05 06:22:16.000 186 12635.83 75.15 54629.45 88888.00 2015-07-05 06:22:16.125 186 12635.83 75.15 54629.47 88888.00 2015-07-05 06:22:16.250 186 12635.83 75.10 54629.47 88888.00 2015-07-05 06:22:16.375 186 12635.88 75.10 54629.45 88888.00 2015-07-05 06:22:16.500 186 12635.90 75.10 54629.43 88888.00 2015-07-05 06:22:16.625 186 12635.85 75.12 54629.47 88888.00 2015-07-05 06:22:16.750 186 12635.80 75.12 54629.47 88888.00 2015-07-05 06:22:16.875 186 12635.83 75.10 54629.47 88888.00 2015-07-05 06:22:17.000 186 12635.85 75.12 54629.47 88888.00 2015-07-05 06:22:17.125 186 12635.85 75.12 54629.47 88888.00 2015-07-05 06:22:17.250 186 12635.85 75.15 54629.47 88888.00 2015-07-05 06:22:17.375 186 12635.90 75.15 54629.47 88888.00 2015-07-05 06:22:17.500 186 12635.90 75.15 54629.47 88888.00 2015-07-05 06:22:17.625 186 12635.92 75.15 54629.47 88888.00 2015-07-05 06:22:17.750 186 12635.92 75.12 54629.47 88888.00 2015-07-05 06:22:17.875 186 12635.90 75.10 54629.47 88888.00 2015-07-05 06:22:18.000 186 12635.85 75.12 54629.47 88888.00 2015-07-05 06:22:18.125 186 12635.85 75.15 54629.50 88888.00 2015-07-05 06:22:18.250 186 12635.88 75.17 54629.53 88888.00 2015-07-05 06:22:18.375 186 12635.92 75.15 54629.50 88888.00 2015-07-05 06:22:18.500 186 12635.90 75.12 54629.47 88888.00 2015-07-05 06:22:18.625 186 12635.85 75.12 54629.50 88888.00 2015-07-05 06:22:18.750 186 12635.85 75.15 54629.50 88888.00 2015-07-05 06:22:18.875 186 12635.80 75.15 54629.47 88888.00 2015-07-05 06:22:19.000 186 12635.77 75.12 54629.45 88888.00 2015-07-05 06:22:19.125 186 12635.85 75.12 54629.50 88888.00 2015-07-05 06:22:19.250 186 12635.90 75.15 54629.50 88888.00 2015-07-05 06:22:19.375 186 12635.88 75.15 54629.47 88888.00 2015-07-05 06:22:19.500 186 12635.77 75.12 54629.50 88888.00 2015-07-05 06:22:19.625 186 12635.75 75.12 54629.47 88888.00 2015-07-05 06:22:19.750 186 12635.80 75.15 54629.47 88888.00 2015-07-05 06:22:19.875 186 12635.80 75.15 54629.50 88888.00 2015-07-05 06:22:20.000 186 12635.75 75.12 54629.47 88888.00 2015-07-05 06:22:20.125 186 12635.73 75.17 54629.50 88888.00 2015-07-05 06:22:20.250 186 12635.75 75.17 54629.45 88888.00 2015-07-05 06:22:20.375 186 12635.77 75.15 54629.45 88888.00 2015-07-05 06:22:20.500 186 12635.75 75.17 54629.45 88888.00 2015-07-05 06:22:20.625 186 12635.83 75.20 54629.47 88888.00 2015-07-05 06:22:20.750 186 12635.83 75.17 54629.50 88888.00 2015-07-05 06:22:20.875 186 12635.80 75.15 54629.47 88888.00 2015-07-05 06:22:21.000 186 12635.88 75.15 54629.47 88888.00 2015-07-05 06:22:21.125 186 12635.85 75.17 54629.50 88888.00 2015-07-05 06:22:21.250 186 12635.75 75.15 54629.50 88888.00 2015-07-05 06:22:21.375 186 12635.77 75.15 54629.47 88888.00 2015-07-05 06:22:21.500 186 12635.80 75.15 54629.53 88888.00 2015-07-05 06:22:21.625 186 12635.80 75.15 54629.50 88888.00 2015-07-05 06:22:21.750 186 12635.77 75.15 54629.50 88888.00 2015-07-05 06:22:21.875 186 12635.77 75.12 54629.50 88888.00 2015-07-05 06:22:22.000 186 12635.80 75.12 54629.50 88888.00 2015-07-05 06:22:22.125 186 12635.83 75.10 54629.50 88888.00 2015-07-05 06:22:22.250 186 12635.83 75.10 54629.50 88888.00 2015-07-05 06:22:22.375 186 12635.80 75.12 54629.50 88888.00 2015-07-05 06:22:22.500 186 12635.75 75.12 54629.47 88888.00 2015-07-05 06:22:22.625 186 12635.75 75.10 54629.47 88888.00 2015-07-05 06:22:22.750 186 12635.73 75.12 54629.50 88888.00 2015-07-05 06:22:22.875 186 12635.75 75.10 54629.50 88888.00 2015-07-05 06:22:23.000 186 12635.75 75.08 54629.47 88888.00 2015-07-05 06:22:23.125 186 12635.75 75.08 54629.50 88888.00 2015-07-05 06:22:23.250 186 12635.75 75.10 54629.50 88888.00 2015-07-05 06:22:23.375 186 12635.75 75.12 54629.53 88888.00 2015-07-05 06:22:23.500 186 12635.73 75.15 54629.55 88888.00 2015-07-05 06:22:23.625 186 12635.67 75.12 54629.50 88888.00 2015-07-05 06:22:23.750 186 12635.67 75.10 54629.50 88888.00 2015-07-05 06:22:23.875 186 12635.65 75.10 54629.50 88888.00 2015-07-05 06:22:24.000 186 12635.67 75.12 54629.50 88888.00 2015-07-05 06:22:24.125 186 12635.70 75.12 54629.47 88888.00 2015-07-05 06:22:24.250 186 12635.75 75.12 54629.50 88888.00 2015-07-05 06:22:24.375 186 12635.77 75.08 54629.50 88888.00 2015-07-05 06:22:24.500 186 12635.77 75.08 54629.47 88888.00 2015-07-05 06:22:24.625 186 12635.75 75.05 54629.50 88888.00 2015-07-05 06:22:24.750 186 12635.77 75.08 54629.53 88888.00 2015-07-05 06:22:24.875 186 12635.73 75.05 54629.50 88888.00 2015-07-05 06:22:25.000 186 12635.75 75.05 54629.50 88888.00 2015-07-05 06:22:25.125 186 12635.77 75.03 54629.50 88888.00 2015-07-05 06:22:25.250 186 12635.75 75.05 54629.55 88888.00 2015-07-05 06:22:25.375 186 12635.77 75.08 54629.57 88888.00 2015-07-05 06:22:25.500 186 12635.73 75.03 54629.53 88888.00 2015-07-05 06:22:25.625 186 12635.70 75.05 54629.55 88888.00 2015-07-05 06:22:25.750 186 12635.67 75.05 54629.55 88888.00 2015-07-05 06:22:25.875 186 12635.73 75.08 54629.53 88888.00 2015-07-05 06:22:26.000 186 12635.65 75.05 54629.53 88888.00 2015-07-05 06:22:26.125 186 12635.67 75.08 54629.53 88888.00 2015-07-05 06:22:26.250 186 12635.65 75.05 54629.53 88888.00 2015-07-05 06:22:26.375 186 12635.70 75.05 54629.55 88888.00 2015-07-05 06:22:26.500 186 12635.67 75.03 54629.53 88888.00 2015-07-05 06:22:26.625 186 12635.67 75.00 54629.53 88888.00 2015-07-05 06:22:26.750 186 12635.67 75.00 54629.50 88888.00 2015-07-05 06:22:26.875 186 12635.62 74.97 54629.53 88888.00 2015-07-05 06:22:27.000 186 12635.62 75.00 54629.50 88888.00 2015-07-05 06:22:27.125 186 12635.62 74.97 54629.53 88888.00 2015-07-05 06:22:27.250 186 12635.67 75.00 54629.55 88888.00 2015-07-05 06:22:27.375 186 12635.70 75.03 54629.55 88888.00 2015-07-05 06:22:27.500 186 12635.67 75.00 54629.55 88888.00 2015-07-05 06:22:27.625 186 12635.60 75.00 54629.55 88888.00 2015-07-05 06:22:27.750 186 12635.62 75.00 54629.55 88888.00 2015-07-05 06:22:27.875 186 12635.65 74.97 54629.55 88888.00 2015-07-05 06:22:28.000 186 12635.62 74.97 54629.55 88888.00 2015-07-05 06:22:28.125 186 12635.58 74.92 54629.53 88888.00 2015-07-05 06:22:28.250 186 12635.48 74.92 54629.53 88888.00 2015-07-05 06:22:28.375 186 12635.50 74.95 54629.53 88888.00 2015-07-05 06:22:28.500 186 12635.48 74.97 54629.53 88888.00 2015-07-05 06:22:28.625 186 12635.50 74.97 54629.55 88888.00 2015-07-05 06:22:28.750 186 12635.50 74.95 54629.53 88888.00 2015-07-05 06:22:28.875 186 12635.48 74.90 54629.53 88888.00 2015-07-05 06:22:29.000 186 12635.50 74.95 54629.55 88888.00 2015-07-05 06:22:29.125 186 12635.52 74.97 54629.57 88888.00 2015-07-05 06:22:29.250 186 12635.52 74.95 54629.57 88888.00 2015-07-05 06:22:29.375 186 12635.50 74.92 54629.57 88888.00 2015-07-05 06:22:29.500 186 12635.45 74.92 54629.57 88888.00 2015-07-05 06:22:29.625 186 12635.42 74.92 54629.57 88888.00 2015-07-05 06:22:29.750 186 12635.40 74.92 54629.57 88888.00 2015-07-05 06:22:29.875 186 12635.48 74.95 54629.57 88888.00 2015-07-05 06:22:30.000 186 12635.45 74.92 54629.55 88888.00 2015-07-05 06:22:30.125 186 12635.42 74.95 54629.57 88888.00 2015-07-05 06:22:30.250 186 12635.35 74.95 54629.57 88888.00 2015-07-05 06:22:30.375 186 12635.35 74.92 54629.57 88888.00 2015-07-05 06:22:30.500 186 12635.38 74.90 54629.57 88888.00 2015-07-05 06:22:30.625 186 12635.38 74.88 54629.55 88888.00 2015-07-05 06:22:30.750 186 12635.40 74.85 54629.57 88888.00 2015-07-05 06:22:30.875 186 12635.40 74.85 54629.60 88888.00 2015-07-05 06:22:31.000 186 12635.40 74.88 54629.57 88888.00 2015-07-05 06:22:31.125 186 12635.40 74.92 54629.60 88888.00 2015-07-05 06:22:31.250 186 12635.38 74.95 54629.60 88888.00 2015-07-05 06:22:31.375 186 12635.33 74.92 54629.57 88888.00 2015-07-05 06:22:31.500 186 12635.33 74.88 54629.57 88888.00 2015-07-05 06:22:31.625 186 12635.30 74.88 54629.60 88888.00 2015-07-05 06:22:31.750 186 12635.30 74.88 54629.57 88888.00 2015-07-05 06:22:31.875 186 12635.33 74.85 54629.57 88888.00 2015-07-05 06:22:32.000 186 12635.35 74.88 54629.60 88888.00 2015-07-05 06:22:32.125 186 12635.33 74.88 54629.62 88888.00 2015-07-05 06:22:32.250 186 12635.27 74.85 54629.62 88888.00 2015-07-05 06:22:32.375 186 12635.33 74.88 54629.60 88888.00 2015-07-05 06:22:32.500 186 12635.33 74.88 54629.60 88888.00 2015-07-05 06:22:32.625 186 12635.27 74.83 54629.60 88888.00 2015-07-05 06:22:32.750 186 12635.23 74.83 54629.60 88888.00 2015-07-05 06:22:32.875 186 12635.23 74.83 54629.62 88888.00 2015-07-05 06:22:33.000 186 12635.27 74.88 54629.60 88888.00 2015-07-05 06:22:33.125 186 12635.25 74.88 54629.65 88888.00 2015-07-05 06:22:33.250 186 12635.25 74.85 54629.62 88888.00 2015-07-05 06:22:33.375 186 12635.27 74.85 54629.62 88888.00 2015-07-05 06:22:33.500 186 12635.25 74.85 54629.60 88888.00 2015-07-05 06:22:33.625 186 12635.27 74.83 54629.62 88888.00 2015-07-05 06:22:33.750 186 12635.25 74.85 54629.60 88888.00 2015-07-05 06:22:33.875 186 12635.23 74.85 54629.60 88888.00 2015-07-05 06:22:34.000 186 12635.23 74.88 54629.62 88888.00 2015-07-05 06:22:34.125 186 12635.25 74.88 54629.62 88888.00 2015-07-05 06:22:34.250 186 12635.23 74.85 54629.60 88888.00 2015-07-05 06:22:34.375 186 12635.20 74.85 54629.60 88888.00 2015-07-05 06:22:34.500 186 12635.20 74.85 54629.62 88888.00 2015-07-05 06:22:34.625 186 12635.20 74.85 54629.65 88888.00 2015-07-05 06:22:34.750 186 12635.15 74.83 54629.68 88888.00 2015-07-05 06:22:34.875 186 12635.15 74.78 54629.68 88888.00 2015-07-05 06:22:35.000 186 12635.15 74.80 54629.62 88888.00 2015-07-05 06:22:35.125 186 12635.12 74.83 54629.62 88888.00 2015-07-05 06:22:35.250 186 12635.08 74.83 54629.65 88888.00 2015-07-05 06:22:35.375 186 12635.15 74.85 54629.65 88888.00 2015-07-05 06:22:35.500 186 12635.17 74.85 54629.68 88888.00 2015-07-05 06:22:35.625 186 12635.10 74.83 54629.62 88888.00 2015-07-05 06:22:35.750 186 12635.12 74.83 54629.65 88888.00 2015-07-05 06:22:35.875 186 12635.17 74.80 54629.65 88888.00 2015-07-05 06:22:36.000 186 12635.20 74.80 54629.65 88888.00 2015-07-05 06:22:36.125 186 12635.20 74.83 54629.65 88888.00 2015-07-05 06:22:36.250 186 12635.17 74.78 54629.62 88888.00 2015-07-05 06:22:36.375 186 12635.12 74.78 54629.65 88888.00 2015-07-05 06:22:36.500 186 12635.08 74.75 54629.65 88888.00 2015-07-05 06:22:36.625 186 12635.08 74.75 54629.65 88888.00 2015-07-05 06:22:36.750 186 12635.05 74.80 54629.68 88888.00 2015-07-05 06:22:36.875 186 12635.05 74.78 54629.65 88888.00 2015-07-05 06:22:37.000 186 12635.02 74.75 54629.60 88888.00 2015-07-05 06:22:37.125 186 12635.00 74.70 54629.60 88888.00 2015-07-05 06:22:37.250 186 12635.05 74.75 54629.60 88888.00 2015-07-05 06:22:37.375 186 12635.15 74.78 54629.62 88888.00 2015-07-05 06:22:37.500 186 12635.12 74.80 54629.65 88888.00 2015-07-05 06:22:37.625 186 12635.08 74.80 54629.62 88888.00 2015-07-05 06:22:37.750 186 12635.08 74.75 54629.62 88888.00 2015-07-05 06:22:37.875 186 12635.10 74.72 54629.62 88888.00 2015-07-05 06:22:38.000 186 12635.10 74.75 54629.62 88888.00 2015-07-05 06:22:38.125 186 12635.10 74.75 54629.65 88888.00 2015-07-05 06:22:38.250 186 12635.08 74.75 54629.68 88888.00 2015-07-05 06:22:38.375 186 12635.10 74.75 54629.65 88888.00 2015-07-05 06:22:38.500 186 12635.10 74.72 54629.62 88888.00 2015-07-05 06:22:38.625 186 12635.10 74.72 54629.62 88888.00 2015-07-05 06:22:38.750 186 12635.08 74.70 54629.62 88888.00 2015-07-05 06:22:38.875 186 12635.12 74.75 54629.65 88888.00 2015-07-05 06:22:39.000 186 12635.20 74.75 54629.68 88888.00 2015-07-05 06:22:39.125 186 12635.20 74.72 54629.65 88888.00 2015-07-05 06:22:39.250 186 12635.15 74.70 54629.65 88888.00 2015-07-05 06:22:39.375 186 12635.12 74.72 54629.62 88888.00 2015-07-05 06:22:39.500 186 12635.12 74.75 54629.65 88888.00 2015-07-05 06:22:39.625 186 12635.12 74.72 54629.60 88888.00 2015-07-05 06:22:39.750 186 12635.10 74.72 54629.60 88888.00 2015-07-05 06:22:39.875 186 12635.12 74.72 54629.62 88888.00 2015-07-05 06:22:40.000 186 12635.12 74.70 54629.62 88888.00 2015-07-05 06:22:40.125 186 12635.10 74.70 54629.62 88888.00 2015-07-05 06:22:40.250 186 12635.08 74.72 54629.68 88888.00 2015-07-05 06:22:40.375 186 12635.15 74.78 54629.70 88888.00 2015-07-05 06:22:40.500 186 12635.15 74.75 54629.65 88888.00 2015-07-05 06:22:40.625 186 12635.10 74.75 54629.62 88888.00 2015-07-05 06:22:40.750 186 12635.10 74.75 54629.62 88888.00 2015-07-05 06:22:40.875 186 12635.10 74.75 54629.62 88888.00 2015-07-05 06:22:41.000 186 12635.12 74.75 54629.62 88888.00 2015-07-05 06:22:41.125 186 12635.15 74.75 54629.65 88888.00 2015-07-05 06:22:41.250 186 12635.08 74.75 54629.65 88888.00 2015-07-05 06:22:41.375 186 12635.10 74.78 54629.65 88888.00 2015-07-05 06:22:41.500 186 12635.12 74.78 54629.68 88888.00 2015-07-05 06:22:41.625 186 12635.10 74.75 54629.68 88888.00 2015-07-05 06:22:41.750 186 12635.05 74.75 54629.65 88888.00 2015-07-05 06:22:41.875 186 12635.02 74.72 54629.62 88888.00 2015-07-05 06:22:42.000 186 12635.00 74.70 54629.62 88888.00 2015-07-05 06:22:42.125 186 12635.02 74.65 54629.62 88888.00 2015-07-05 06:22:42.250 186 12635.00 74.70 54629.65 88888.00 2015-07-05 06:22:42.375 186 12634.98 74.72 54629.62 88888.00 2015-07-05 06:22:42.500 186 12634.98 74.72 54629.65 88888.00 2015-07-05 06:22:42.625 186 12634.98 74.75 54629.65 88888.00 2015-07-05 06:22:42.750 186 12635.00 74.72 54629.62 88888.00 2015-07-05 06:22:42.875 186 12634.98 74.75 54629.62 88888.00 2015-07-05 06:22:43.000 186 12635.00 74.78 54629.62 88888.00 2015-07-05 06:22:43.125 186 12635.00 74.78 54629.68 88888.00 2015-07-05 06:22:43.250 186 12634.98 74.78 54629.65 88888.00 2015-07-05 06:22:43.375 186 12635.00 74.72 54629.65 88888.00 2015-07-05 06:22:43.500 186 12635.05 74.72 54629.65 88888.00 2015-07-05 06:22:43.625 186 12635.12 74.72 54629.65 88888.00 2015-07-05 06:22:43.750 186 12635.15 74.78 54629.65 88888.00 2015-07-05 06:22:43.875 186 12635.15 74.75 54629.62 88888.00 2015-07-05 06:22:44.000 186 12635.15 74.72 54629.62 88888.00 2015-07-05 06:22:44.125 186 12635.12 74.72 54629.65 88888.00 2015-07-05 06:22:44.250 186 12635.08 74.70 54629.65 88888.00 2015-07-05 06:22:44.375 186 12635.12 74.72 54629.65 88888.00 2015-07-05 06:22:44.500 186 12635.17 74.72 54629.68 88888.00 2015-07-05 06:22:44.625 186 12635.17 74.70 54629.65 88888.00 2015-07-05 06:22:44.750 186 12635.15 74.67 54629.65 88888.00 2015-07-05 06:22:44.875 186 12635.12 74.67 54629.62 88888.00 2015-07-05 06:22:45.000 186 12635.08 74.70 54629.62 88888.00 2015-07-05 06:22:45.125 186 12635.10 74.72 54629.62 88888.00 2015-07-05 06:22:45.250 186 12635.08 74.67 54629.62 88888.00 2015-07-05 06:22:45.375 186 12635.10 74.67 54629.60 88888.00 2015-07-05 06:22:45.500 186 12635.12 74.67 54629.62 88888.00 2015-07-05 06:22:45.625 186 12635.15 74.70 54629.60 88888.00 2015-07-05 06:22:45.750 186 12635.20 74.72 54629.62 88888.00 2015-07-05 06:22:45.875 186 12635.23 74.70 54629.62 88888.00 2015-07-05 06:22:46.000 186 12635.12 74.67 54629.60 88888.00 2015-07-05 06:22:46.125 186 12635.05 74.67 54629.57 88888.00 2015-07-05 06:22:46.250 186 12635.08 74.67 54629.60 88888.00 2015-07-05 06:22:46.375 186 12635.08 74.67 54629.60 88888.00 2015-07-05 06:22:46.500 186 12635.02 74.67 54629.60 88888.00 2015-07-05 06:22:46.625 186 12635.08 74.70 54629.62 88888.00 2015-07-05 06:22:46.750 186 12635.15 74.75 54629.65 88888.00 2015-07-05 06:22:46.875 186 12635.12 74.75 54629.65 88888.00 2015-07-05 06:22:47.000 186 12635.12 74.75 54629.62 88888.00 2015-07-05 06:22:47.125 186 12635.10 74.72 54629.62 88888.00 2015-07-05 06:22:47.250 186 12635.08 74.72 54629.60 88888.00 2015-07-05 06:22:47.375 186 12635.12 74.72 54629.62 88888.00 2015-07-05 06:22:47.500 186 12635.12 74.72 54629.62 88888.00 2015-07-05 06:22:47.625 186 12635.10 74.70 54629.60 88888.00 2015-07-05 06:22:47.750 186 12635.10 74.67 54629.57 88888.00 2015-07-05 06:22:47.875 186 12635.12 74.72 54629.60 88888.00 2015-07-05 06:22:48.000 186 12635.05 74.72 54629.57 88888.00 2015-07-05 06:22:48.125 186 12635.08 74.78 54629.60 88888.00 2015-07-05 06:22:48.250 186 12635.15 74.78 54629.60 88888.00 2015-07-05 06:22:48.375 186 12635.10 74.75 54629.60 88888.00 2015-07-05 06:22:48.500 186 12635.08 74.78 54629.57 88888.00 2015-07-05 06:22:48.625 186 12635.00 74.75 54629.57 88888.00 2015-07-05 06:22:48.750 186 12635.00 74.75 54629.57 88888.00 2015-07-05 06:22:48.875 186 12635.00 74.72 54629.57 88888.00 2015-07-05 06:22:49.000 186 12635.08 74.75 54629.55 88888.00 2015-07-05 06:22:49.125 186 12635.08 74.78 54629.55 88888.00 2015-07-05 06:22:49.250 186 12635.05 74.75 54629.57 88888.00 2015-07-05 06:22:49.375 186 12635.08 74.72 54629.57 88888.00 2015-07-05 06:22:49.500 186 12635.02 74.78 54629.60 88888.00 2015-07-05 06:22:49.625 186 12634.92 74.75 54629.60 88888.00 2015-07-05 06:22:49.750 186 12634.95 74.78 54629.60 88888.00 2015-07-05 06:22:49.875 186 12635.00 74.80 54629.60 88888.00 2015-07-05 06:22:50.000 186 12635.02 74.78 54629.60 88888.00 2015-07-05 06:22:50.125 186 12635.02 74.78 54629.62 88888.00 2015-07-05 06:22:50.250 186 12635.00 74.75 54629.60 88888.00 2015-07-05 06:22:50.375 186 12635.00 74.78 54629.57 88888.00 2015-07-05 06:22:50.500 186 12635.00 74.75 54629.57 88888.00 2015-07-05 06:22:50.625 186 12634.98 74.72 54629.60 88888.00 2015-07-05 06:22:50.750 186 12634.95 74.72 54629.60 88888.00 2015-07-05 06:22:50.875 186 12634.98 74.75 54629.60 88888.00 2015-07-05 06:22:51.000 186 12635.00 74.72 54629.60 88888.00 2015-07-05 06:22:51.125 186 12634.98 74.70 54629.57 88888.00 2015-07-05 06:22:51.250 186 12634.92 74.70 54629.57 88888.00 2015-07-05 06:22:51.375 186 12634.95 74.70 54629.55 88888.00 2015-07-05 06:22:51.500 186 12634.98 74.70 54629.57 88888.00 2015-07-05 06:22:51.625 186 12634.95 74.67 54629.57 88888.00 2015-07-05 06:22:51.750 186 12634.90 74.72 54629.60 88888.00 2015-07-05 06:22:51.875 186 12634.90 74.72 54629.57 88888.00 2015-07-05 06:22:52.000 186 12634.95 74.70 54629.57 88888.00 2015-07-05 06:22:52.125 186 12634.92 74.70 54629.57 88888.00 2015-07-05 06:22:52.250 186 12634.90 74.65 54629.57 88888.00 2015-07-05 06:22:52.375 186 12634.88 74.65 54629.53 88888.00 2015-07-05 06:22:52.500 186 12634.88 74.65 54629.57 88888.00 2015-07-05 06:22:52.625 186 12634.90 74.67 54629.60 88888.00 2015-07-05 06:22:52.750 186 12634.95 74.72 54629.60 88888.00 2015-07-05 06:22:52.875 186 12634.90 74.65 54629.57 88888.00 2015-07-05 06:22:53.000 186 12634.83 74.62 54629.53 88888.00 2015-07-05 06:22:53.125 186 12634.88 74.65 54629.55 88888.00 2015-07-05 06:22:53.250 186 12634.90 74.60 54629.55 88888.00 2015-07-05 06:22:53.375 186 12634.88 74.60 54629.55 88888.00 2015-07-05 06:22:53.500 186 12634.90 74.65 54629.55 88888.00 2015-07-05 06:22:53.625 186 12634.90 74.70 54629.55 88888.00 2015-07-05 06:22:53.750 186 12634.85 74.65 54629.55 88888.00 2015-07-05 06:22:53.875 186 12634.88 74.62 54629.55 88888.00 2015-07-05 06:22:54.000 186 12634.95 74.62 54629.55 88888.00 2015-07-05 06:22:54.125 186 12634.92 74.62 54629.55 88888.00 2015-07-05 06:22:54.250 186 12634.83 74.62 54629.55 88888.00 2015-07-05 06:22:54.375 186 12634.85 74.62 54629.55 88888.00 2015-07-05 06:22:54.500 186 12634.95 74.60 54629.53 88888.00 2015-07-05 06:22:54.625 186 12635.02 74.58 54629.53 88888.00 2015-07-05 06:22:54.750 186 12635.00 74.60 54629.55 88888.00 2015-07-05 06:22:54.875 186 12635.00 74.65 54629.57 88888.00 2015-07-05 06:22:55.000 186 12634.98 74.62 54629.53 88888.00 2015-07-05 06:22:55.125 186 12634.95 74.58 54629.53 88888.00 2015-07-05 06:22:55.250 186 12635.00 74.58 54629.53 88888.00 2015-07-05 06:22:55.375 186 12635.05 74.62 54629.50 88888.00 2015-07-05 06:22:55.500 186 12635.08 74.65 54629.50 88888.00 2015-07-05 06:22:55.625 186 12635.05 74.60 54629.53 88888.00 2015-07-05 06:22:55.750 186 12634.98 74.58 54629.50 88888.00 2015-07-05 06:22:55.875 186 12634.95 74.58 54629.50 88888.00 2015-07-05 06:22:56.000 186 12634.90 74.58 54629.53 88888.00 2015-07-05 06:22:56.125 186 12634.88 74.55 54629.55 88888.00 2015-07-05 06:22:56.250 186 12634.88 74.60 54629.55 88888.00 2015-07-05 06:22:56.375 186 12634.90 74.62 54629.53 88888.00 2015-07-05 06:22:56.500 186 12634.90 74.62 54629.53 88888.00 2015-07-05 06:22:56.625 186 12634.95 74.62 54629.50 88888.00 2015-07-05 06:22:56.750 186 12635.00 74.62 54629.53 88888.00 2015-07-05 06:22:56.875 186 12635.00 74.58 54629.50 88888.00 2015-07-05 06:22:57.000 186 12634.98 74.53 54629.47 88888.00 2015-07-05 06:22:57.125 186 12635.00 74.58 54629.47 88888.00 2015-07-05 06:22:57.250 186 12635.00 74.55 54629.50 88888.00 2015-07-05 06:22:57.375 186 12635.00 74.55 54629.50 88888.00 2015-07-05 06:22:57.500 186 12634.92 74.55 54629.47 88888.00 2015-07-05 06:22:57.625 186 12634.90 74.53 54629.47 88888.00 2015-07-05 06:22:57.750 186 12634.92 74.55 54629.45 88888.00 2015-07-05 06:22:57.875 186 12634.98 74.58 54629.45 88888.00 2015-07-05 06:22:58.000 186 12634.98 74.58 54629.47 88888.00 2015-07-05 06:22:58.125 186 12635.00 74.58 54629.50 88888.00 2015-07-05 06:22:58.250 186 12634.98 74.55 54629.50 88888.00 2015-07-05 06:22:58.375 186 12635.00 74.55 54629.53 88888.00 2015-07-05 06:22:58.500 186 12635.00 74.53 54629.50 88888.00 2015-07-05 06:22:58.625 186 12635.00 74.50 54629.47 88888.00 2015-07-05 06:22:58.750 186 12635.00 74.50 54629.47 88888.00 2015-07-05 06:22:58.875 186 12635.00 74.55 54629.50 88888.00 2015-07-05 06:22:59.000 186 12635.00 74.55 54629.50 88888.00 2015-07-05 06:22:59.125 186 12634.95 74.55 54629.50 88888.00 2015-07-05 06:22:59.250 186 12634.85 74.53 54629.50 88888.00 2015-07-05 06:22:59.375 186 12634.85 74.53 54629.47 88888.00 2015-07-05 06:22:59.500 186 12634.92 74.50 54629.47 88888.00 2015-07-05 06:22:59.625 186 12634.90 74.55 54629.47 88888.00 2015-07-05 06:22:59.750 186 12634.90 74.55 54629.50 88888.00 2015-07-05 06:22:59.875 186 12634.92 74.58 54629.53 88888.00 2015-07-05 06:23:00.000 186 12634.90 74.55 54629.50 88888.00 2015-07-05 06:23:00.125 186 12634.92 74.50 54629.47 88888.00 2015-07-05 06:23:00.250 186 12634.88 74.47 54629.45 88888.00 2015-07-05 06:23:00.375 186 12634.85 74.47 54629.45 88888.00 2015-07-05 06:23:00.500 186 12634.90 74.47 54629.45 88888.00 2015-07-05 06:23:00.625 186 12634.95 74.53 54629.47 88888.00 2015-07-05 06:23:00.750 186 12634.95 74.55 54629.45 88888.00 2015-07-05 06:23:00.875 186 12634.95 74.50 54629.45 88888.00 2015-07-05 06:23:01.000 186 12634.98 74.50 54629.43 88888.00 2015-07-05 06:23:01.125 186 12634.95 74.50 54629.45 88888.00 2015-07-05 06:23:01.250 186 12634.88 74.47 54629.43 88888.00 2015-07-05 06:23:01.375 186 12634.90 74.47 54629.40 88888.00 2015-07-05 06:23:01.500 186 12634.98 74.47 54629.43 88888.00 2015-07-05 06:23:01.625 186 12635.02 74.47 54629.43 88888.00 2015-07-05 06:23:01.750 186 12635.00 74.47 54629.43 88888.00 2015-07-05 06:23:01.875 186 12634.95 74.47 54629.45 88888.00 2015-07-05 06:23:02.000 186 12634.92 74.47 54629.40 88888.00 2015-07-05 06:23:02.125 186 12634.95 74.50 54629.43 88888.00 2015-07-05 06:23:02.250 186 12634.83 74.45 54629.40 88888.00 2015-07-05 06:23:02.375 186 12634.80 74.45 54629.40 88888.00 2015-07-05 06:23:02.500 186 12634.88 74.45 54629.40 88888.00 2015-07-05 06:23:02.625 186 12634.92 74.47 54629.40 88888.00 2015-07-05 06:23:02.750 186 12634.92 74.47 54629.40 88888.00 2015-07-05 06:23:02.875 186 12634.90 74.45 54629.43 88888.00 2015-07-05 06:23:03.000 186 12634.95 74.47 54629.43 88888.00 2015-07-05 06:23:03.125 186 12635.00 74.47 54629.43 88888.00 2015-07-05 06:23:03.250 186 12634.98 74.50 54629.43 88888.00 2015-07-05 06:23:03.375 186 12634.98 74.47 54629.43 88888.00 2015-07-05 06:23:03.500 186 12634.90 74.45 54629.38 88888.00 2015-07-05 06:23:03.625 186 12634.85 74.42 54629.35 88888.00 2015-07-05 06:23:03.750 186 12634.90 74.42 54629.38 88888.00 2015-07-05 06:23:03.875 186 12634.92 74.42 54629.35 88888.00 2015-07-05 06:23:04.000 186 12634.90 74.40 54629.35 88888.00 2015-07-05 06:23:04.125 186 12634.92 74.40 54629.40 88888.00 2015-07-05 06:23:04.250 186 12634.95 74.42 54629.43 88888.00 2015-07-05 06:23:04.375 186 12634.92 74.40 54629.43 88888.00 2015-07-05 06:23:04.500 186 12634.92 74.38 54629.40 88888.00 2015-07-05 06:23:04.625 186 12634.90 74.40 54629.40 88888.00 2015-07-05 06:23:04.750 186 12634.92 74.42 54629.40 88888.00 2015-07-05 06:23:04.875 186 12634.92 74.38 54629.40 88888.00 2015-07-05 06:23:05.000 186 12634.85 74.40 54629.35 88888.00 2015-07-05 06:23:05.125 186 12634.80 74.40 54629.38 88888.00 2015-07-05 06:23:05.250 186 12634.83 74.40 54629.40 88888.00 2015-07-05 06:23:05.375 186 12634.85 74.38 54629.38 88888.00 2015-07-05 06:23:05.500 186 12634.83 74.35 54629.38 88888.00 2015-07-05 06:23:05.625 186 12634.90 74.35 54629.38 88888.00 2015-07-05 06:23:05.750 186 12634.92 74.35 54629.38 88888.00 2015-07-05 06:23:05.875 186 12634.88 74.38 54629.40 88888.00 2015-07-05 06:23:06.000 186 12634.85 74.38 54629.38 88888.00 2015-07-05 06:23:06.125 186 12634.88 74.38 54629.38 88888.00 2015-07-05 06:23:06.250 186 12634.85 74.35 54629.40 88888.00 2015-07-05 06:23:06.375 186 12634.88 74.38 54629.40 88888.00 2015-07-05 06:23:06.500 186 12634.85 74.38 54629.38 88888.00 2015-07-05 06:23:06.625 186 12634.83 74.35 54629.35 88888.00 2015-07-05 06:23:06.750 186 12634.85 74.35 54629.35 88888.00 2015-07-05 06:23:06.875 186 12634.83 74.38 54629.35 88888.00 2015-07-05 06:23:07.000 186 12634.85 74.35 54629.38 88888.00 2015-07-05 06:23:07.125 186 12634.88 74.33 54629.38 88888.00 2015-07-05 06:23:07.250 186 12634.83 74.28 54629.35 88888.00 2015-07-05 06:23:07.375 186 12634.77 74.30 54629.35 88888.00 2015-07-05 06:23:07.500 186 12634.75 74.33 54629.32 88888.00 2015-07-05 06:23:07.625 186 12634.80 74.33 54629.32 88888.00 2015-07-05 06:23:07.750 186 12634.85 74.33 54629.32 88888.00 2015-07-05 06:23:07.875 186 12634.80 74.33 54629.32 88888.00 2015-07-05 06:23:08.000 186 12634.77 74.35 54629.32 88888.00 2015-07-05 06:23:08.125 186 12634.85 74.35 54629.32 88888.00 2015-07-05 06:23:08.250 186 12634.85 74.35 54629.32 88888.00 2015-07-05 06:23:08.375 186 12634.88 74.35 54629.30 88888.00 2015-07-05 06:23:08.500 186 12634.90 74.35 54629.30 88888.00 2015-07-05 06:23:08.625 186 12634.95 74.38 54629.32 88888.00 2015-07-05 06:23:08.750 186 12634.92 74.35 54629.30 88888.00 2015-07-05 06:23:08.875 186 12634.85 74.33 54629.28 88888.00 2015-07-05 06:23:09.000 186 12634.83 74.35 54629.28 88888.00 2015-07-05 06:23:09.125 186 12634.88 74.33 54629.30 88888.00 2015-07-05 06:23:09.250 186 12634.88 74.35 54629.30 88888.00 2015-07-05 06:23:09.375 186 12634.85 74.33 54629.30 88888.00 2015-07-05 06:23:09.500 186 12634.90 74.30 54629.28 88888.00 2015-07-05 06:23:09.625 186 12634.95 74.33 54629.30 88888.00 2015-07-05 06:23:09.750 186 12634.98 74.33 54629.30 88888.00 2015-07-05 06:23:09.875 186 12634.98 74.30 54629.30 88888.00 2015-07-05 06:23:10.000 186 12634.95 74.30 54629.28 88888.00 2015-07-05 06:23:10.125 186 12634.85 74.33 54629.28 88888.00 2015-07-05 06:23:10.250 186 12634.80 74.33 54629.30 88888.00 2015-07-05 06:23:10.375 186 12634.90 74.38 54629.35 88888.00 2015-07-05 06:23:10.500 186 12634.95 74.35 54629.30 88888.00 2015-07-05 06:23:10.625 186 12634.95 74.30 54629.28 88888.00 2015-07-05 06:23:10.750 186 12634.92 74.30 54629.22 88888.00 2015-07-05 06:23:10.875 186 12634.90 74.33 54629.25 88888.00 2015-07-05 06:23:11.000 186 12634.88 74.30 54629.22 88888.00 2015-07-05 06:23:11.125 186 12634.88 74.28 54629.22 88888.00 2015-07-05 06:23:11.250 186 12634.90 74.28 54629.25 88888.00 2015-07-05 06:23:11.375 186 12634.88 74.28 54629.22 88888.00 2015-07-05 06:23:11.500 186 12634.83 74.28 54629.22 88888.00 2015-07-05 06:23:11.625 186 12634.92 74.30 54629.25 88888.00 2015-07-05 06:23:11.750 186 12634.90 74.28 54629.22 88888.00 2015-07-05 06:23:11.875 186 12634.85 74.28 54629.22 88888.00 2015-07-05 06:23:12.000 186 12634.88 74.28 54629.25 88888.00 2015-07-05 06:23:12.125 186 12634.92 74.30 54629.25 88888.00 2015-07-05 06:23:12.250 186 12634.95 74.30 54629.25 88888.00 2015-07-05 06:23:12.375 186 12634.95 74.30 54629.22 88888.00 2015-07-05 06:23:12.500 186 12634.98 74.30 54629.22 88888.00 2015-07-05 06:23:12.625 186 12634.98 74.30 54629.22 88888.00 2015-07-05 06:23:12.750 186 12634.90 74.28 54629.20 88888.00 2015-07-05 06:23:12.875 186 12634.88 74.30 54629.20 88888.00 2015-07-05 06:23:13.000 186 12634.92 74.30 54629.20 88888.00 2015-07-05 06:23:13.125 186 12634.98 74.28 54629.20 88888.00 2015-07-05 06:23:13.250 186 12635.05 74.30 54629.22 88888.00 2015-07-05 06:23:13.375 186 12635.05 74.33 54629.22 88888.00 2015-07-05 06:23:13.500 186 12634.98 74.30 54629.22 88888.00 2015-07-05 06:23:13.625 186 12634.95 74.33 54629.22 88888.00 2015-07-05 06:23:13.750 186 12634.98 74.33 54629.20 88888.00 2015-07-05 06:23:13.875 186 12634.98 74.33 54629.20 88888.00 2015-07-05 06:23:14.000 186 12634.98 74.30 54629.20 88888.00 2015-07-05 06:23:14.125 186 12635.00 74.30 54629.20 88888.00 2015-07-05 06:23:14.250 186 12634.92 74.28 54629.20 88888.00 2015-07-05 06:23:14.375 186 12634.90 74.28 54629.22 88888.00 2015-07-05 06:23:14.500 186 12634.98 74.28 54629.22 88888.00 2015-07-05 06:23:14.625 186 12635.05 74.30 54629.20 88888.00 2015-07-05 06:23:14.750 186 12635.00 74.30 54629.18 88888.00 2015-07-05 06:23:14.875 186 12634.98 74.28 54629.20 88888.00 2015-07-05 06:23:15.000 186 12635.00 74.28 54629.18 88888.00 2015-07-05 06:23:15.125 186 12635.02 74.30 54629.20 88888.00 2015-07-05 06:23:15.250 186 12635.08 74.30 54629.22 88888.00 2015-07-05 06:23:15.375 186 12635.08 74.30 54629.22 88888.00 2015-07-05 06:23:15.500 186 12635.00 74.28 54629.20 88888.00 2015-07-05 06:23:15.625 186 12635.02 74.33 54629.20 88888.00 2015-07-05 06:23:15.750 186 12635.08 74.33 54629.20 88888.00 2015-07-05 06:23:15.875 186 12635.08 74.30 54629.15 88888.00 2015-07-05 06:23:16.000 186 12635.00 74.28 54629.15 88888.00 2015-07-05 06:23:16.125 186 12635.00 74.28 54629.15 88888.00 2015-07-05 06:23:16.250 186 12635.05 74.33 54629.18 88888.00 2015-07-05 06:23:16.375 186 12635.08 74.30 54629.18 88888.00 2015-07-05 06:23:16.500 186 12635.08 74.28 54629.15 88888.00 2015-07-05 06:23:16.625 186 12635.12 74.28 54629.18 88888.00 2015-07-05 06:23:16.750 186 12635.10 74.25 54629.18 88888.00 2015-07-05 06:23:16.875 186 12635.08 74.25 54629.15 88888.00 2015-07-05 06:23:17.000 186 12635.05 74.25 54629.15 88888.00 2015-07-05 06:23:17.125 186 12635.00 74.25 54629.18 88888.00 2015-07-05 06:23:17.250 186 12635.00 74.25 54629.20 88888.00 2015-07-05 06:23:17.375 186 12635.08 74.25 54629.15 88888.00 2015-07-05 06:23:17.500 186 12635.08 74.22 54629.12 88888.00 2015-07-05 06:23:17.625 186 12635.08 74.22 54629.15 88888.00 2015-07-05 06:23:17.750 186 12635.10 74.25 54629.18 88888.00 2015-07-05 06:23:17.875 186 12635.12 74.25 54629.18 88888.00 2015-07-05 06:23:18.000 186 12635.12 74.28 54629.18 88888.00 2015-07-05 06:23:18.125 186 12635.10 74.28 54629.20 88888.00 2015-07-05 06:23:18.250 186 12635.10 74.28 54629.20 88888.00 2015-07-05 06:23:18.375 186 12635.15 74.30 54629.18 88888.00 2015-07-05 06:23:18.500 186 12635.15 74.25 54629.15 88888.00 2015-07-05 06:23:18.625 186 12635.12 74.25 54629.15 88888.00 2015-07-05 06:23:18.750 186 12635.10 74.28 54629.15 88888.00 2015-07-05 06:23:18.875 186 12635.12 74.25 54629.12 88888.00 2015-07-05 06:23:19.000 186 12635.15 74.25 54629.10 88888.00 2015-07-05 06:23:19.125 186 12635.17 74.28 54629.12 88888.00 2015-07-05 06:23:19.250 186 12635.15 74.25 54629.12 88888.00 2015-07-05 06:23:19.375 186 12635.17 74.28 54629.12 88888.00 2015-07-05 06:23:19.500 186 12635.12 74.25 54629.12 88888.00 2015-07-05 06:23:19.625 186 12635.08 74.25 54629.12 88888.00 2015-07-05 06:23:19.750 186 12635.12 74.25 54629.12 88888.00 2015-07-05 06:23:19.875 186 12635.15 74.28 54629.15 88888.00 2015-07-05 06:23:20.000 186 12635.17 74.28 54629.15 88888.00 2015-07-05 06:23:20.125 186 12635.15 74.28 54629.15 88888.00 2015-07-05 06:23:20.250 186 12635.10 74.25 54629.15 88888.00 2015-07-05 06:23:20.375 186 12635.10 74.25 54629.12 88888.00 2015-07-05 06:23:20.500 186 12635.15 74.28 54629.10 88888.00 2015-07-05 06:23:20.625 186 12635.23 74.28 54629.07 88888.00 2015-07-05 06:23:20.750 186 12635.17 74.25 54629.07 88888.00 2015-07-05 06:23:20.875 186 12635.15 74.28 54629.10 88888.00 2015-07-05 06:23:21.000 186 12635.12 74.30 54629.10 88888.00 2015-07-05 06:23:21.125 186 12635.15 74.28 54629.10 88888.00 2015-07-05 06:23:21.250 186 12635.15 74.28 54629.12 88888.00 2015-07-05 06:23:21.375 186 12635.20 74.28 54629.12 88888.00 2015-07-05 06:23:21.500 186 12635.20 74.28 54629.15 88888.00 2015-07-05 06:23:21.625 186 12635.17 74.30 54629.12 88888.00 2015-07-05 06:23:21.750 186 12635.17 74.30 54629.12 88888.00 2015-07-05 06:23:21.875 186 12635.12 74.25 54629.10 88888.00 2015-07-05 06:23:22.000 186 12635.15 74.25 54629.12 88888.00 2015-07-05 06:23:22.125 186 12635.20 74.28 54629.15 88888.00 2015-07-05 06:23:22.250 186 12635.23 74.28 54629.12 88888.00 2015-07-05 06:23:22.375 186 12635.20 74.25 54629.10 88888.00 2015-07-05 06:23:22.500 186 12635.25 74.28 54629.12 88888.00 2015-07-05 06:23:22.625 186 12635.27 74.25 54629.12 88888.00 2015-07-05 06:23:22.750 186 12635.25 74.28 54629.15 88888.00 2015-07-05 06:23:22.875 186 12635.27 74.22 54629.12 88888.00 2015-07-05 06:23:23.000 186 12635.23 74.22 54629.10 88888.00 2015-07-05 06:23:23.125 186 12635.17 74.22 54629.12 88888.00 2015-07-05 06:23:23.250 186 12635.17 74.25 54629.15 88888.00 2015-07-05 06:23:23.375 186 12635.20 74.25 54629.10 88888.00 2015-07-05 06:23:23.500 186 12635.10 74.25 54629.10 88888.00 2015-07-05 06:23:23.625 186 12635.10 74.22 54629.10 88888.00 2015-07-05 06:23:23.750 186 12635.15 74.25 54629.10 88888.00 2015-07-05 06:23:23.875 186 12635.12 74.22 54629.10 88888.00 2015-07-05 06:23:24.000 186 12635.15 74.25 54629.10 88888.00 2015-07-05 06:23:24.125 186 12635.20 74.28 54629.12 88888.00 2015-07-05 06:23:24.250 186 12635.20 74.25 54629.12 88888.00 2015-07-05 06:23:24.375 186 12635.23 74.25 54629.12 88888.00 2015-07-05 06:23:24.500 186 12635.20 74.25 54629.12 88888.00 2015-07-05 06:23:24.625 186 12635.20 74.22 54629.12 88888.00 2015-07-05 06:23:24.750 186 12635.20 74.22 54629.12 88888.00 2015-07-05 06:23:24.875 186 12635.20 74.25 54629.10 88888.00 2015-07-05 06:23:25.000 186 12635.17 74.20 54629.07 88888.00 2015-07-05 06:23:25.125 186 12635.23 74.20 54629.10 88888.00 2015-07-05 06:23:25.250 186 12635.23 74.22 54629.07 88888.00 2015-07-05 06:23:25.375 186 12635.17 74.20 54629.07 88888.00 2015-07-05 06:23:25.500 186 12635.10 74.20 54629.07 88888.00 2015-07-05 06:23:25.625 186 12635.08 74.20 54629.05 88888.00 2015-07-05 06:23:25.750 186 12635.23 74.17 54629.07 88888.00 2015-07-05 06:23:25.875 186 12635.25 74.17 54629.05 88888.00 2015-07-05 06:23:26.000 186 12635.23 74.17 54629.05 88888.00 2015-07-05 06:23:26.125 186 12635.25 74.20 54629.07 88888.00 2015-07-05 06:23:26.250 186 12635.25 74.25 54629.10 88888.00 2015-07-05 06:23:26.375 186 12635.35 74.25 54629.07 88888.00 2015-07-05 06:23:26.500 186 12635.35 74.22 54629.07 88888.00 2015-07-05 06:23:26.625 186 12635.38 74.28 54629.07 88888.00 2015-07-05 06:23:26.750 186 12635.33 74.25 54629.05 88888.00 2015-07-05 06:23:26.875 186 12635.38 74.25 54629.07 88888.00 2015-07-05 06:23:27.000 186 12635.40 74.20 54629.07 88888.00 2015-07-05 06:23:27.125 186 12635.40 74.20 54629.05 88888.00 2015-07-05 06:23:27.250 186 12635.30 74.17 54629.05 88888.00 2015-07-05 06:23:27.375 186 12635.27 74.20 54629.07 88888.00 2015-07-05 06:23:27.500 186 12635.30 74.25 54629.10 88888.00 2015-07-05 06:23:27.625 186 12635.35 74.22 54629.07 88888.00 2015-07-05 06:23:27.750 186 12635.40 74.20 54629.03 88888.00 2015-07-05 06:23:27.875 186 12635.40 74.22 54629.03 88888.00 2015-07-05 06:23:28.000 186 12635.42 74.25 54629.03 88888.00 2015-07-05 06:23:28.125 186 12635.45 74.28 54629.05 88888.00 2015-07-05 06:23:28.250 186 12635.35 74.25 54629.05 88888.00 2015-07-05 06:23:28.375 186 12635.40 74.28 54629.03 88888.00 2015-07-05 06:23:28.500 186 12635.38 74.25 54629.05 88888.00 2015-07-05 06:23:28.625 186 12635.35 74.28 54629.05 88888.00 2015-07-05 06:23:28.750 186 12635.40 74.25 54629.03 88888.00 2015-07-05 06:23:28.875 186 12635.48 74.25 54629.00 88888.00 2015-07-05 06:23:29.000 186 12635.38 74.25 54628.97 88888.00 2015-07-05 06:23:29.125 186 12635.33 74.28 54629.00 88888.00 2015-07-05 06:23:29.250 186 12635.38 74.28 54629.00 88888.00 2015-07-05 06:23:29.375 186 12635.45 74.28 54629.03 88888.00 2015-07-05 06:23:29.500 186 12635.48 74.28 54629.03 88888.00 2015-07-05 06:23:29.625 186 12635.50 74.30 54629.03 88888.00 2015-07-05 06:23:29.750 186 12635.50 74.30 54629.05 88888.00 2015-07-05 06:23:29.875 186 12635.45 74.30 54629.05 88888.00 2015-07-05 06:23:30.000 186 12635.42 74.28 54629.03 88888.00 2015-07-05 06:23:30.125 186 12635.40 74.28 54629.03 88888.00 2015-07-05 06:23:30.250 186 12635.45 74.28 54629.03 88888.00 2015-07-05 06:23:30.375 186 12635.52 74.28 54629.03 88888.00 2015-07-05 06:23:30.500 186 12635.50 74.30 54629.00 88888.00 2015-07-05 06:23:30.625 186 12635.48 74.28 54628.97 88888.00 2015-07-05 06:23:30.750 186 12635.40 74.25 54628.97 88888.00 2015-07-05 06:23:30.875 186 12635.42 74.30 54628.95 88888.00 2015-07-05 06:23:31.000 186 12635.52 74.33 54629.00 88888.00 2015-07-05 06:23:31.125 186 12635.62 74.33 54629.00 88888.00 2015-07-05 06:23:31.250 186 12635.62 74.30 54629.03 88888.00 2015-07-05 06:23:31.375 186 12635.55 74.33 54629.00 88888.00 2015-07-05 06:23:31.500 186 12635.55 74.33 54629.00 88888.00 2015-07-05 06:23:31.625 186 12635.58 74.33 54629.00 88888.00 2015-07-05 06:23:31.750 186 12635.55 74.33 54629.03 88888.00 2015-07-05 06:23:31.875 186 12635.50 74.33 54629.00 88888.00 2015-07-05 06:23:32.000 186 12635.52 74.28 54629.00 88888.00 2015-07-05 06:23:32.125 186 12635.52 74.30 54629.00 88888.00 2015-07-05 06:23:32.250 186 12635.50 74.33 54629.03 88888.00 2015-07-05 06:23:32.375 186 12635.52 74.35 54629.05 88888.00 2015-07-05 06:23:32.500 186 12635.52 74.35 54629.03 88888.00 2015-07-05 06:23:32.625 186 12635.48 74.33 54629.00 88888.00 2015-07-05 06:23:32.750 186 12635.48 74.33 54629.03 88888.00 2015-07-05 06:23:32.875 186 12635.50 74.33 54629.03 88888.00 2015-07-05 06:23:33.000 186 12635.52 74.33 54629.00 88888.00 2015-07-05 06:23:33.125 186 12635.48 74.33 54629.03 88888.00 2015-07-05 06:23:33.250 186 12635.42 74.30 54629.00 88888.00 2015-07-05 06:23:33.375 186 12635.45 74.30 54629.00 88888.00 2015-07-05 06:23:33.500 186 12635.42 74.33 54629.03 88888.00 2015-07-05 06:23:33.625 186 12635.38 74.30 54628.97 88888.00 2015-07-05 06:23:33.750 186 12635.42 74.30 54629.00 88888.00 2015-07-05 06:23:33.875 186 12635.50 74.30 54629.00 88888.00 2015-07-05 06:23:34.000 186 12635.48 74.30 54629.00 88888.00 2015-07-05 06:23:34.125 186 12635.50 74.33 54629.03 88888.00 2015-07-05 06:23:34.250 186 12635.50 74.30 54629.03 88888.00 2015-07-05 06:23:34.375 186 12635.55 74.30 54629.00 88888.00 2015-07-05 06:23:34.500 186 12635.52 74.30 54628.97 88888.00 2015-07-05 06:23:34.625 186 12635.52 74.33 54628.97 88888.00 2015-07-05 06:23:34.750 186 12635.58 74.30 54629.00 88888.00 2015-07-05 06:23:34.875 186 12635.60 74.28 54628.97 88888.00 2015-07-05 06:23:35.000 186 12635.58 74.25 54628.97 88888.00 2015-07-05 06:23:35.125 186 12635.52 74.30 54628.97 88888.00 2015-07-05 06:23:35.250 186 12635.58 74.30 54629.03 88888.00 2015-07-05 06:23:35.375 186 12635.62 74.33 54629.03 88888.00 2015-07-05 06:23:35.500 186 12635.55 74.30 54629.00 88888.00 2015-07-05 06:23:35.625 186 12635.42 74.25 54628.95 88888.00 2015-07-05 06:23:35.750 186 12635.42 74.25 54628.97 88888.00 2015-07-05 06:23:35.875 186 12635.52 74.25 54628.97 88888.00 2015-07-05 06:23:36.000 186 12635.52 74.28 54628.97 88888.00 2015-07-05 06:23:36.125 186 12635.55 74.30 54629.00 88888.00 2015-07-05 06:23:36.250 186 12635.58 74.28 54629.03 88888.00 2015-07-05 06:23:36.375 186 12635.50 74.30 54629.00 88888.00 2015-07-05 06:23:36.500 186 12635.42 74.33 54629.00 88888.00 2015-07-05 06:23:36.625 186 12635.45 74.30 54629.00 88888.00 2015-07-05 06:23:36.750 186 12635.52 74.28 54628.97 88888.00 2015-07-05 06:23:36.875 186 12635.52 74.25 54628.95 88888.00 2015-07-05 06:23:37.000 186 12635.48 74.25 54628.95 88888.00 2015-07-05 06:23:37.125 186 12635.48 74.22 54628.97 88888.00 2015-07-05 06:23:37.250 186 12635.40 74.22 54628.95 88888.00 2015-07-05 06:23:37.375 186 12635.42 74.25 54628.93 88888.00 2015-07-05 06:23:37.500 186 12635.45 74.28 54628.95 88888.00 2015-07-05 06:23:37.625 186 12635.45 74.28 54628.95 88888.00 2015-07-05 06:23:37.750 186 12635.45 74.28 54628.97 88888.00 2015-07-05 06:23:37.875 186 12635.42 74.25 54628.97 88888.00 2015-07-05 06:23:38.000 186 12635.38 74.25 54628.97 88888.00 2015-07-05 06:23:38.125 186 12635.38 74.22 54629.00 88888.00 2015-07-05 06:23:38.250 186 12635.40 74.22 54629.00 88888.00 2015-07-05 06:23:38.375 186 12635.45 74.25 54629.00 88888.00 2015-07-05 06:23:38.500 186 12635.48 74.25 54629.03 88888.00 2015-07-05 06:23:38.625 186 12635.45 74.20 54629.00 88888.00 2015-07-05 06:23:38.750 186 12635.45 74.17 54629.00 88888.00 2015-07-05 06:23:38.875 186 12635.50 74.20 54629.00 88888.00 2015-07-05 06:23:39.000 186 12635.48 74.20 54629.03 88888.00 2015-07-05 06:23:39.125 186 12635.48 74.22 54629.03 88888.00 2015-07-05 06:23:39.250 186 12635.48 74.22 54629.00 88888.00 2015-07-05 06:23:39.375 186 12635.48 74.20 54629.03 88888.00 2015-07-05 06:23:39.500 186 12635.48 74.20 54629.05 88888.00 2015-07-05 06:23:39.625 186 12635.42 74.17 54629.05 88888.00 2015-07-05 06:23:39.750 186 12635.40 74.17 54629.05 88888.00 2015-07-05 06:23:39.875 186 12635.45 74.17 54629.03 88888.00 2015-07-05 06:23:40.000 186 12635.48 74.17 54629.00 88888.00 2015-07-05 06:23:40.125 186 12635.42 74.12 54629.00 88888.00 2015-07-05 06:23:40.250 186 12635.38 74.12 54629.00 88888.00 2015-07-05 06:23:40.375 186 12635.38 74.15 54629.00 88888.00 2015-07-05 06:23:40.500 186 12635.42 74.20 54628.80 88888.00 2015-07-05 06:23:40.625 186 12635.42 74.20 54628.78 88888.00 2015-07-05 06:23:40.750 186 12635.42 74.17 54628.95 88888.00 2015-07-05 06:23:40.875 186 12635.40 74.15 54629.07 88888.00 2015-07-05 06:23:41.000 186 12635.40 74.12 54629.07 88888.00 2015-07-05 06:23:41.125 186 12635.45 74.12 54629.05 88888.00 2015-07-05 06:23:41.250 186 12635.45 74.15 54629.03 88888.00 2015-07-05 06:23:41.375 186 12635.42 74.15 54629.03 88888.00 2015-07-05 06:23:41.500 186 12635.42 74.12 54629.05 88888.00 2015-07-05 06:23:41.625 186 12635.38 74.12 54629.05 88888.00 2015-07-05 06:23:41.750 186 12635.35 74.12 54629.05 88888.00 2015-07-05 06:23:41.875 186 12635.38 74.12 54629.03 88888.00 2015-07-05 06:23:42.000 186 12635.42 74.10 54629.00 88888.00 2015-07-05 06:23:42.125 186 12635.48 74.12 54629.00 88888.00 2015-07-05 06:23:42.250 186 12635.40 74.12 54629.03 88888.00 2015-07-05 06:23:42.375 186 12635.35 74.08 54629.03 88888.00 2015-07-05 06:23:42.500 186 12635.35 74.10 54629.05 88888.00 2015-07-05 06:23:42.625 186 12635.33 74.15 54629.07 88888.00 2015-07-05 06:23:42.750 186 12635.27 74.12 54629.05 88888.00 2015-07-05 06:23:42.875 186 12635.35 74.12 54629.05 88888.00 2015-07-05 06:23:43.000 186 12635.38 74.10 54629.03 88888.00 2015-07-05 06:23:43.125 186 12635.38 74.10 54629.00 88888.00 2015-07-05 06:23:43.250 186 12635.33 74.08 54629.03 88888.00 2015-07-05 06:23:43.375 186 12635.27 74.08 54629.05 88888.00 2015-07-05 06:23:43.500 186 12635.30 74.08 54629.05 88888.00 2015-07-05 06:23:43.625 186 12635.33 74.08 54629.00 88888.00 2015-07-05 06:23:43.750 186 12635.38 74.08 54629.03 88888.00 2015-07-05 06:23:43.875 186 12635.33 74.08 54629.03 88888.00 2015-07-05 06:23:44.000 186 12635.30 74.08 54629.00 88888.00 2015-07-05 06:23:44.125 186 12635.33 74.05 54629.00 88888.00 2015-07-05 06:23:44.250 186 12635.35 74.00 54629.03 88888.00 2015-07-05 06:23:44.375 186 12635.30 74.05 54629.03 88888.00 2015-07-05 06:23:44.500 186 12635.27 74.08 54629.03 88888.00 2015-07-05 06:23:44.625 186 12635.30 74.08 54629.03 88888.00 2015-07-05 06:23:44.750 186 12635.33 74.08 54629.00 88888.00 2015-07-05 06:23:44.875 186 12635.33 74.05 54629.00 88888.00 2015-07-05 06:23:45.000 186 12635.35 74.03 54629.00 88888.00 2015-07-05 06:23:45.125 186 12635.30 74.03 54629.03 88888.00 2015-07-05 06:23:45.250 186 12635.27 74.03 54629.05 88888.00 2015-07-05 06:23:45.375 186 12635.33 74.05 54629.07 88888.00 2015-07-05 06:23:45.500 186 12635.30 74.08 54629.07 88888.00 2015-07-05 06:23:45.625 186 12635.27 74.08 54629.07 88888.00 2015-07-05 06:23:45.750 186 12635.23 74.03 54629.03 88888.00 2015-07-05 06:23:45.875 186 12635.15 74.00 54629.00 88888.00 2015-07-05 06:23:46.000 186 12635.17 74.03 54629.03 88888.00 2015-07-05 06:23:46.125 186 12635.20 74.03 54629.05 88888.00 2015-07-05 06:23:46.250 186 12635.15 74.00 54629.03 88888.00 2015-07-05 06:23:46.375 186 12635.20 74.03 54629.00 88888.00 2015-07-05 06:23:46.500 186 12635.23 74.03 54629.03 88888.00 2015-07-05 06:23:46.625 186 12635.20 74.00 54629.00 88888.00 2015-07-05 06:23:46.750 186 12635.17 74.00 54629.03 88888.00 2015-07-05 06:23:46.875 186 12635.20 74.03 54629.03 88888.00 2015-07-05 06:23:47.000 186 12635.20 74.03 54629.05 88888.00 2015-07-05 06:23:47.125 186 12635.23 74.00 54629.07 88888.00 2015-07-05 06:23:47.250 186 12635.17 74.00 54629.05 88888.00 2015-07-05 06:23:47.375 186 12635.23 74.03 54629.07 88888.00 2015-07-05 06:23:47.500 186 12635.23 74.03 54629.07 88888.00 2015-07-05 06:23:47.625 186 12635.20 74.00 54629.07 88888.00 2015-07-05 06:23:47.750 186 12635.23 74.00 54629.07 88888.00 2015-07-05 06:23:47.875 186 12635.25 74.00 54629.07 88888.00 2015-07-05 06:23:48.000 186 12635.25 74.00 54629.05 88888.00 2015-07-05 06:23:48.125 186 12635.20 73.95 54629.03 88888.00 2015-07-05 06:23:48.250 186 12635.15 73.95 54629.03 88888.00 2015-07-05 06:23:48.375 186 12635.12 73.97 54629.03 88888.00 2015-07-05 06:23:48.500 186 12635.15 73.97 54629.05 88888.00 2015-07-05 06:23:48.625 186 12635.20 73.97 54629.05 88888.00 2015-07-05 06:23:48.750 186 12635.17 73.95 54629.03 88888.00 2015-07-05 06:23:48.875 186 12635.12 73.95 54629.03 88888.00 2015-07-05 06:23:49.000 186 12635.10 73.95 54629.03 88888.00 2015-07-05 06:23:49.125 186 12635.12 73.95 54629.05 88888.00 2015-07-05 06:23:49.250 186 12635.17 73.95 54629.07 88888.00 2015-07-05 06:23:49.375 186 12635.17 73.95 54629.05 88888.00 2015-07-05 06:23:49.500 186 12635.15 73.95 54629.05 88888.00 2015-07-05 06:23:49.625 186 12635.10 73.95 54629.07 88888.00 2015-07-05 06:23:49.750 186 12635.12 73.97 54629.07 88888.00 2015-07-05 06:23:49.875 186 12635.08 73.95 54629.05 88888.00 2015-07-05 06:23:50.000 186 12635.02 73.92 54629.03 88888.00 2015-07-05 06:23:50.125 186 12635.08 73.95 54629.05 88888.00 2015-07-05 06:23:50.250 186 12635.08 73.92 54629.05 88888.00 2015-07-05 06:23:50.375 186 12635.12 73.92 54629.03 88888.00 2015-07-05 06:23:50.500 186 12635.12 73.95 54629.05 88888.00 2015-07-05 06:23:50.625 186 12635.02 73.95 54629.05 88888.00 2015-07-05 06:23:50.750 186 12634.95 73.90 54629.05 88888.00 2015-07-05 06:23:50.875 186 12634.95 73.92 54629.03 88888.00 2015-07-05 06:23:51.000 186 12634.98 73.95 54629.05 88888.00 2015-07-05 06:23:51.125 186 12634.98 73.92 54629.07 88888.00 2015-07-05 06:23:51.250 186 12635.00 73.88 54629.05 88888.00 2015-07-05 06:23:51.375 186 12635.00 73.88 54629.05 88888.00 2015-07-05 06:23:51.500 186 12635.05 73.90 54629.03 88888.00 2015-07-05 06:23:51.625 186 12635.00 73.88 54629.03 88888.00 2015-07-05 06:23:51.750 186 12634.98 73.88 54629.03 88888.00 2015-07-05 06:23:51.875 186 12635.05 73.85 54629.05 88888.00 2015-07-05 06:23:52.000 186 12635.05 73.83 54629.03 88888.00 2015-07-05 06:23:52.125 186 12635.05 73.80 54629.03 88888.00 2015-07-05 06:23:52.250 186 12635.02 73.80 54629.03 88888.00 2015-07-05 06:23:52.375 186 12635.02 73.83 54629.03 88888.00 2015-07-05 06:23:52.500 186 12635.02 73.85 54629.05 88888.00 2015-07-05 06:23:52.625 186 12635.08 73.85 54629.07 88888.00 2015-07-05 06:23:52.750 186 12635.10 73.83 54629.07 88888.00 2015-07-05 06:23:52.875 186 12635.10 73.83 54629.07 88888.00 2015-07-05 06:23:53.000 186 12635.10 73.80 54629.05 88888.00 2015-07-05 06:23:53.125 186 12635.05 73.80 54629.03 88888.00 2015-07-05 06:23:53.250 186 12635.00 73.75 54629.03 88888.00 2015-07-05 06:23:53.375 186 12635.00 73.78 54629.03 88888.00 2015-07-05 06:23:53.500 186 12635.08 73.83 54629.07 88888.00 2015-07-05 06:23:53.625 186 12635.12 73.83 54629.07 88888.00 2015-07-05 06:23:53.750 186 12635.08 73.80 54629.05 88888.00 2015-07-05 06:23:53.875 186 12634.98 73.78 54629.05 88888.00 2015-07-05 06:23:54.000 186 12634.95 73.75 54629.05 88888.00 2015-07-05 06:23:54.125 186 12634.95 73.78 54629.05 88888.00 2015-07-05 06:23:54.250 186 12634.92 73.75 54629.07 88888.00 2015-07-05 06:23:54.375 186 12634.98 73.78 54629.10 88888.00 2015-07-05 06:23:54.500 186 12634.95 73.72 54629.07 88888.00 2015-07-05 06:23:54.625 186 12634.92 73.70 54629.05 88888.00 2015-07-05 06:23:54.750 186 12634.88 73.72 54629.05 88888.00 2015-07-05 06:23:54.875 186 12634.88 73.72 54629.05 88888.00 2015-07-05 06:23:55.000 186 12634.92 73.72 54629.05 88888.00 2015-07-05 06:23:55.125 186 12634.90 73.72 54629.07 88888.00 2015-07-05 06:23:55.250 186 12634.83 73.70 54629.07 88888.00 2015-07-05 06:23:55.375 186 12634.80 73.75 54629.10 88888.00 2015-07-05 06:23:55.500 186 12634.85 73.78 54629.10 88888.00 2015-07-05 06:23:55.625 186 12634.88 73.75 54629.07 88888.00 2015-07-05 06:23:55.750 186 12634.85 73.72 54629.05 88888.00 2015-07-05 06:23:55.875 186 12634.80 73.72 54629.05 88888.00 2015-07-05 06:23:56.000 186 12634.83 73.70 54629.05 88888.00 2015-07-05 06:23:56.125 186 12634.85 73.70 54629.05 88888.00 2015-07-05 06:23:56.250 186 12634.83 73.67 54629.10 88888.00 2015-07-05 06:23:56.375 186 12634.80 73.67 54629.07 88888.00 2015-07-05 06:23:56.500 186 12634.80 73.67 54629.07 88888.00 2015-07-05 06:23:56.625 186 12634.77 73.67 54629.07 88888.00 2015-07-05 06:23:56.750 186 12634.80 73.67 54629.10 88888.00 2015-07-05 06:23:56.875 186 12634.83 73.67 54629.10 88888.00 2015-07-05 06:23:57.000 186 12634.75 73.65 54629.07 88888.00 2015-07-05 06:23:57.125 186 12634.75 73.67 54629.07 88888.00 2015-07-05 06:23:57.250 186 12634.70 73.65 54629.05 88888.00 2015-07-05 06:23:57.375 186 12634.67 73.62 54629.05 88888.00 2015-07-05 06:23:57.500 186 12634.67 73.62 54629.07 88888.00 2015-07-05 06:23:57.625 186 12634.73 73.65 54629.07 88888.00 2015-07-05 06:23:57.750 186 12634.75 73.62 54629.05 88888.00 2015-07-05 06:23:57.875 186 12634.75 73.65 54629.03 88888.00 2015-07-05 06:23:58.000 186 12634.73 73.65 54629.05 88888.00 2015-07-05 06:23:58.125 186 12634.70 73.65 54629.07 88888.00 2015-07-05 06:23:58.250 186 12634.62 73.60 54629.03 88888.00 2015-07-05 06:23:58.375 186 12634.65 73.60 54629.03 88888.00 2015-07-05 06:23:58.500 186 12634.62 73.62 54629.05 88888.00 2015-07-05 06:23:58.625 186 12634.65 73.65 54629.10 88888.00 2015-07-05 06:23:58.750 186 12634.67 73.62 54629.05 88888.00 2015-07-05 06:23:58.875 186 12634.67 73.62 54629.05 88888.00 2015-07-05 06:23:59.000 186 12634.73 73.62 54629.07 88888.00 2015-07-05 06:23:59.125 186 12634.67 73.58 54629.05 88888.00 2015-07-05 06:23:59.250 186 12634.67 73.55 54629.05 88888.00 2015-07-05 06:23:59.375 186 12634.73 73.55 54629.05 88888.00 2015-07-05 06:23:59.500 186 12634.70 73.55 54629.07 88888.00 2015-07-05 06:23:59.625 186 12634.67 73.55 54629.07 88888.00 2015-07-05 06:23:59.750 186 12634.60 73.53 54629.03 88888.00 2015-07-05 06:23:59.875 186 12634.60 73.55 54629.03 88888.00 2015-07-05 06:24:00.000 186 12634.65 73.55 54629.05 88888.00 2015-07-05 06:24:00.125 186 12634.73 73.55 54629.07 88888.00 2015-07-05 06:24:00.250 186 12634.73 73.55 54629.07 88888.00 2015-07-05 06:24:00.375 186 12634.75 73.55 54629.05 88888.00 2015-07-05 06:24:00.500 186 12634.73 73.55 54629.10 88888.00 2015-07-05 06:24:00.625 186 12634.65 73.55 54629.07 88888.00 2015-07-05 06:24:00.750 186 12634.62 73.53 54629.07 88888.00 2015-07-05 06:24:00.875 186 12634.60 73.50 54629.07 88888.00 2015-07-05 06:24:01.000 186 12634.60 73.47 54629.05 88888.00 2015-07-05 06:24:01.125 186 12634.60 73.50 54629.03 88888.00 2015-07-05 06:24:01.250 186 12634.62 73.50 54629.07 88888.00 2015-07-05 06:24:01.375 186 12634.62 73.50 54629.05 88888.00 2015-07-05 06:24:01.500 186 12634.52 73.50 54629.03 88888.00 2015-07-05 06:24:01.625 186 12634.55 73.47 54629.03 88888.00 2015-07-05 06:24:01.750 186 12634.60 73.47 54629.03 88888.00 2015-07-05 06:24:01.875 186 12634.65 73.50 54629.07 88888.00 2015-07-05 06:24:02.000 186 12634.65 73.47 54629.10 88888.00 2015-07-05 06:24:02.125 186 12634.67 73.47 54629.05 88888.00 2015-07-05 06:24:02.250 186 12634.65 73.45 54629.05 88888.00 2015-07-05 06:24:02.375 186 12634.67 73.47 54629.03 88888.00 2015-07-05 06:24:02.500 186 12634.65 73.45 54629.03 88888.00 2015-07-05 06:24:02.625 186 12634.62 73.47 54629.05 88888.00 2015-07-05 06:24:02.750 186 12634.62 73.45 54629.05 88888.00 2015-07-05 06:24:02.875 186 12634.65 73.45 54629.05 88888.00 2015-07-05 06:24:03.000 186 12634.60 73.47 54629.10 88888.00 2015-07-05 06:24:03.125 186 12634.58 73.45 54629.07 88888.00 2015-07-05 06:24:03.250 186 12634.60 73.45 54629.07 88888.00 2015-07-05 06:24:03.375 186 12634.65 73.40 54629.05 88888.00 2015-07-05 06:24:03.500 186 12634.58 73.42 54629.03 88888.00 2015-07-05 06:24:03.625 186 12634.52 73.42 54629.03 88888.00 2015-07-05 06:24:03.750 186 12634.52 73.42 54629.03 88888.00 2015-07-05 06:24:03.875 186 12634.52 73.40 54629.03 88888.00 2015-07-05 06:24:04.000 186 12634.48 73.40 54629.03 88888.00 2015-07-05 06:24:04.125 186 12634.50 73.40 54629.03 88888.00 2015-07-05 06:24:04.250 186 12634.52 73.40 54629.03 88888.00 2015-07-05 06:24:04.375 186 12634.60 73.40 54629.03 88888.00 2015-07-05 06:24:04.500 186 12634.60 73.42 54629.03 88888.00 2015-07-05 06:24:04.625 186 12634.55 73.40 54629.03 88888.00 2015-07-05 06:24:04.750 186 12634.52 73.40 54629.03 88888.00 2015-07-05 06:24:04.875 186 12634.52 73.38 54628.97 88888.00 2015-07-05 06:24:05.000 186 12634.58 73.38 54629.00 88888.00 2015-07-05 06:24:05.125 186 12634.62 73.40 54629.03 88888.00 2015-07-05 06:24:05.250 186 12634.55 73.40 54629.05 88888.00 2015-07-05 06:24:05.375 186 12634.60 73.40 54629.05 88888.00 2015-07-05 06:24:05.500 186 12634.58 73.40 54629.05 88888.00 2015-07-05 06:24:05.625 186 12634.60 73.40 54629.00 88888.00 2015-07-05 06:24:05.750 186 12634.60 73.38 54629.00 88888.00 2015-07-05 06:24:05.875 186 12634.60 73.38 54629.00 88888.00 2015-07-05 06:24:06.000 186 12634.60 73.38 54629.00 88888.00 2015-07-05 06:24:06.125 186 12634.58 73.38 54629.00 88888.00 2015-07-05 06:24:06.250 186 12634.55 73.35 54628.95 88888.00 2015-07-05 06:24:06.375 186 12634.55 73.35 54628.97 88888.00 2015-07-05 06:24:06.500 186 12634.52 73.40 54629.03 88888.00 2015-07-05 06:24:06.625 186 12634.50 73.38 54629.00 88888.00 2015-07-05 06:24:06.750 186 12634.50 73.35 54628.97 88888.00 2015-07-05 06:24:06.875 186 12634.50 73.33 54628.97 88888.00 2015-07-05 06:24:07.000 186 12634.55 73.35 54628.97 88888.00 2015-07-05 06:24:07.125 186 12634.60 73.38 54629.00 88888.00 2015-07-05 06:24:07.250 186 12634.65 73.35 54629.03 88888.00 2015-07-05 06:24:07.375 186 12634.67 73.38 54629.03 88888.00 2015-07-05 06:24:07.500 186 12634.70 73.40 54629.03 88888.00 2015-07-05 06:24:07.625 186 12634.62 73.38 54629.03 88888.00 2015-07-05 06:24:07.750 186 12634.58 73.35 54629.03 88888.00 2015-07-05 06:24:07.875 186 12634.52 73.38 54629.03 88888.00 2015-07-05 06:24:08.000 186 12634.60 73.38 54629.03 88888.00 2015-07-05 06:24:08.125 186 12634.65 73.35 54629.03 88888.00 2015-07-05 06:24:08.250 186 12634.62 73.33 54629.05 88888.00 2015-07-05 06:24:08.375 186 12634.55 73.33 54629.00 88888.00 2015-07-05 06:24:08.500 186 12634.58 73.35 54629.00 88888.00 2015-07-05 06:24:08.625 186 12634.58 73.38 54629.03 88888.00 2015-07-05 06:24:08.750 186 12634.58 73.35 54628.97 88888.00 2015-07-05 06:24:08.875 186 12634.52 73.33 54628.97 88888.00 2015-07-05 06:24:09.000 186 12634.55 73.33 54628.97 88888.00 2015-07-05 06:24:09.125 186 12634.55 73.35 54629.00 88888.00 2015-07-05 06:24:09.250 186 12634.55 73.33 54629.03 88888.00 2015-07-05 06:24:09.375 186 12634.52 73.35 54629.00 88888.00 2015-07-05 06:24:09.500 186 12634.52 73.38 54628.97 88888.00 2015-07-05 06:24:09.625 186 12634.55 73.35 54629.00 88888.00 2015-07-05 06:24:09.750 186 12634.58 73.33 54629.00 88888.00 2015-07-05 06:24:09.875 186 12634.58 73.28 54629.00 88888.00 2015-07-05 06:24:10.000 186 12634.60 73.30 54628.95 88888.00 2015-07-05 06:24:10.125 186 12634.58 73.33 54628.97 88888.00 2015-07-05 06:24:10.250 186 12634.60 73.33 54628.97 88888.00 2015-07-05 06:24:10.375 186 12634.58 73.33 54628.95 88888.00 2015-07-05 06:24:10.500 186 12634.60 73.33 54628.95 88888.00 2015-07-05 06:24:10.625 186 12634.65 73.33 54628.95 88888.00 2015-07-05 06:24:10.750 186 12634.65 73.33 54628.95 88888.00 2015-07-05 06:24:10.875 186 12634.67 73.35 54628.95 88888.00 2015-07-05 06:24:11.000 186 12634.73 73.35 54628.95 88888.00 2015-07-05 06:24:11.125 186 12634.73 73.38 54628.95 88888.00 2015-07-05 06:24:11.250 186 12634.67 73.35 54628.95 88888.00 2015-07-05 06:24:11.375 186 12634.70 73.33 54628.95 88888.00 2015-07-05 06:24:11.500 186 12634.73 73.33 54628.95 88888.00 2015-07-05 06:24:11.625 186 12634.70 73.33 54628.93 88888.00 2015-07-05 06:24:11.750 186 12634.60 73.28 54628.90 88888.00 2015-07-05 06:24:11.875 186 12634.52 73.25 54628.88 88888.00 2015-07-05 06:24:12.000 186 12634.62 73.30 54628.90 88888.00 2015-07-05 06:24:12.125 186 12634.60 73.28 54628.90 88888.00 2015-07-05 06:24:12.250 186 12634.60 73.25 54628.90 88888.00 2015-07-05 06:24:12.375 186 12634.60 73.28 54628.90 88888.00 2015-07-05 06:24:12.500 186 12634.52 73.28 54628.88 88888.00 2015-07-05 06:24:12.625 186 12634.50 73.25 54628.88 88888.00 2015-07-05 06:24:12.750 186 12634.48 73.28 54628.88 88888.00 2015-07-05 06:24:12.875 186 12634.55 73.33 54628.93 88888.00 2015-07-05 06:24:13.000 186 12634.58 73.35 54628.93 88888.00 2015-07-05 06:24:13.125 186 12634.60 73.38 54628.95 88888.00 2015-07-05 06:24:13.250 186 12634.62 73.33 54628.95 88888.00 2015-07-05 06:24:13.375 186 12634.60 73.33 54628.90 88888.00 2015-07-05 06:24:13.500 186 12634.60 73.33 54628.93 88888.00 2015-07-05 06:24:13.625 186 12634.67 73.38 54628.93 88888.00 2015-07-05 06:24:13.750 186 12634.67 73.38 54628.93 88888.00 2015-07-05 06:24:13.875 186 12634.70 73.33 54628.93 88888.00 2015-07-05 06:24:14.000 186 12634.60 73.30 54628.90 88888.00 2015-07-05 06:24:14.125 186 12634.55 73.30 54628.90 88888.00 2015-07-05 06:24:14.250 186 12634.55 73.35 54628.93 88888.00 2015-07-05 06:24:14.375 186 12634.55 73.35 54628.93 88888.00 2015-07-05 06:24:14.500 186 12634.58 73.33 54628.90 88888.00 2015-07-05 06:24:14.625 186 12634.58 73.35 54628.90 88888.00 2015-07-05 06:24:14.750 186 12634.55 73.38 54628.90 88888.00 2015-07-05 06:24:14.875 186 12634.52 73.35 54628.93 88888.00 2015-07-05 06:24:15.000 186 12634.58 73.35 54628.88 88888.00 2015-07-05 06:24:15.125 186 12634.58 73.35 54628.90 88888.00 2015-07-05 06:24:15.250 186 12634.60 73.35 54628.90 88888.00 2015-07-05 06:24:15.375 186 12634.60 73.33 54628.88 88888.00 2015-07-05 06:24:15.500 186 12634.60 73.33 54628.90 88888.00 2015-07-05 06:24:15.625 186 12634.67 73.35 54628.90 88888.00 2015-07-05 06:24:15.750 186 12634.65 73.38 54628.93 88888.00 2015-07-05 06:24:15.875 186 12634.65 73.38 54628.90 88888.00 2015-07-05 06:24:16.000 186 12634.62 73.35 54628.88 88888.00 2015-07-05 06:24:16.125 186 12634.62 73.35 54628.90 88888.00 2015-07-05 06:24:16.250 186 12634.67 73.35 54628.93 88888.00 2015-07-05 06:24:16.375 186 12634.70 73.33 54628.90 88888.00 2015-07-05 06:24:16.500 186 12634.70 73.35 54628.90 88888.00 2015-07-05 06:24:16.625 186 12634.73 73.35 54628.90 88888.00 2015-07-05 06:24:16.750 186 12634.73 73.33 54628.90 88888.00 2015-07-05 06:24:16.875 186 12634.75 73.33 54628.88 88888.00 2015-07-05 06:24:17.000 186 12634.77 73.33 54628.90 88888.00 2015-07-05 06:24:17.125 186 12634.77 73.33 54628.90 88888.00 2015-07-05 06:24:17.250 186 12634.75 73.33 54628.90 88888.00 2015-07-05 06:24:17.375 186 12634.73 73.35 54628.90 88888.00 2015-07-05 06:24:17.500 186 12634.67 73.35 54628.90 88888.00 2015-07-05 06:24:17.625 186 12634.65 73.30 54628.88 88888.00 2015-07-05 06:24:17.750 186 12634.70 73.30 54628.85 88888.00 2015-07-05 06:24:17.875 186 12634.70 73.30 54628.88 88888.00 2015-07-05 06:24:18.000 186 12634.70 73.33 54628.88 88888.00 2015-07-05 06:24:18.125 186 12634.77 73.33 54628.88 88888.00 2015-07-05 06:24:18.250 186 12634.73 73.30 54628.88 88888.00 2015-07-05 06:24:18.375 186 12634.70 73.30 54628.85 88888.00 2015-07-05 06:24:18.500 186 12634.77 73.30 54628.88 88888.00 2015-07-05 06:24:18.625 186 12634.77 73.33 54628.88 88888.00 2015-07-05 06:24:18.750 186 12634.73 73.33 54628.85 88888.00 2015-07-05 06:24:18.875 186 12634.73 73.30 54628.85 88888.00 2015-07-05 06:24:19.000 186 12634.67 73.30 54628.82 88888.00 2015-07-05 06:24:19.125 186 12634.65 73.30 54628.82 88888.00 2015-07-05 06:24:19.250 186 12634.65 73.30 54628.82 88888.00 2015-07-05 06:24:19.375 186 12634.70 73.30 54628.85 88888.00 2015-07-05 06:24:19.500 186 12634.70 73.33 54628.85 88888.00 2015-07-05 06:24:19.625 186 12634.73 73.35 54628.88 88888.00 2015-07-05 06:24:19.750 186 12634.70 73.30 54628.85 88888.00 2015-07-05 06:24:19.875 186 12634.67 73.33 54628.85 88888.00 2015-07-05 06:24:20.000 186 12634.73 73.30 54628.85 88888.00 2015-07-05 06:24:20.125 186 12634.77 73.28 54628.85 88888.00 2015-07-05 06:24:20.250 186 12634.75 73.28 54628.88 88888.00 2015-07-05 06:24:20.375 186 12634.80 73.30 54628.90 88888.00 2015-07-05 06:24:20.500 186 12634.77 73.30 54628.88 88888.00 2015-07-05 06:24:20.625 186 12634.73 73.28 54628.85 88888.00 2015-07-05 06:24:20.750 186 12634.70 73.28 54628.85 88888.00 2015-07-05 06:24:20.875 186 12634.70 73.28 54628.85 88888.00 2015-07-05 06:24:21.000 186 12634.73 73.30 54628.90 88888.00 2015-07-05 06:24:21.125 186 12634.70 73.30 54628.93 88888.00 2015-07-05 06:24:21.250 186 12634.67 73.25 54628.85 88888.00 2015-07-05 06:24:21.375 186 12634.65 73.25 54628.85 88888.00 2015-07-05 06:24:21.500 186 12634.67 73.25 54628.88 88888.00 2015-07-05 06:24:21.625 186 12634.65 73.22 54628.85 88888.00 2015-07-05 06:24:21.750 186 12634.62 73.22 54628.85 88888.00 2015-07-05 06:24:21.875 186 12634.73 73.30 54628.88 88888.00 2015-07-05 06:24:22.000 186 12634.75 73.33 54628.90 88888.00 2015-07-05 06:24:22.125 186 12634.70 73.35 54628.90 88888.00 2015-07-05 06:24:22.250 186 12634.70 73.28 54628.88 88888.00 2015-07-05 06:24:22.375 186 12634.70 73.25 54628.90 88888.00 2015-07-05 06:24:22.500 186 12634.70 73.25 54628.90 88888.00 2015-07-05 06:24:22.625 186 12634.70 73.28 54628.90 88888.00 2015-07-05 06:24:22.750 186 12634.65 73.28 54628.88 88888.00 2015-07-05 06:24:22.875 186 12634.62 73.25 54628.88 88888.00 2015-07-05 06:24:23.000 186 12634.67 73.25 54628.88 88888.00 2015-07-05 06:24:23.125 186 12634.67 73.22 54628.88 88888.00 2015-07-05 06:24:23.250 186 12634.58 73.20 54628.82 88888.00 2015-07-05 06:24:23.375 186 12634.58 73.20 54628.82 88888.00 2015-07-05 06:24:23.500 186 12634.62 73.20 54628.80 88888.00 2015-07-05 06:24:23.625 186 12634.62 73.17 54628.85 88888.00 2015-07-05 06:24:23.750 186 12634.58 73.20 54628.85 88888.00 2015-07-05 06:24:23.875 186 12634.52 73.22 54628.88 88888.00 2015-07-05 06:24:24.000 186 12634.58 73.22 54628.85 88888.00 2015-07-05 06:24:24.125 186 12634.58 73.22 54628.85 88888.00 2015-07-05 06:24:24.250 186 12634.52 73.25 54628.85 88888.00 2015-07-05 06:24:24.375 186 12634.52 73.25 54628.85 88888.00 2015-07-05 06:24:24.500 186 12634.52 73.25 54628.82 88888.00 2015-07-05 06:24:24.625 186 12634.58 73.22 54628.80 88888.00 2015-07-05 06:24:24.750 186 12634.55 73.20 54628.78 88888.00 2015-07-05 06:24:24.875 186 12634.52 73.20 54628.80 88888.00 2015-07-05 06:24:25.000 186 12634.58 73.20 54628.80 88888.00 2015-07-05 06:24:25.125 186 12634.62 73.20 54628.85 88888.00 2015-07-05 06:24:25.250 186 12634.65 73.25 54628.85 88888.00 2015-07-05 06:24:25.375 186 12634.60 73.25 54628.85 88888.00 2015-07-05 06:24:25.500 186 12634.50 73.22 54628.80 88888.00 2015-07-05 06:24:25.625 186 12634.50 73.20 54628.82 88888.00 2015-07-05 06:24:25.750 186 12634.52 73.17 54628.82 88888.00 2015-07-05 06:24:25.875 186 12634.55 73.17 54628.85 88888.00 2015-07-05 06:24:26.000 186 12634.55 73.17 54628.82 88888.00 2015-07-05 06:24:26.125 186 12634.52 73.17 54628.82 88888.00 2015-07-05 06:24:26.250 186 12634.50 73.20 54628.85 88888.00 2015-07-05 06:24:26.375 186 12634.50 73.22 54628.82 88888.00 2015-07-05 06:24:26.500 186 12634.48 73.20 54628.82 88888.00 2015-07-05 06:24:26.625 186 12634.45 73.20 54628.82 88888.00 2015-07-05 06:24:26.750 186 12634.45 73.20 54628.85 88888.00 2015-07-05 06:24:26.875 186 12634.48 73.22 54628.88 88888.00 2015-07-05 06:24:27.000 186 12634.50 73.25 54628.85 88888.00 2015-07-05 06:24:27.125 186 12634.60 73.22 54628.88 88888.00 2015-07-05 06:24:27.250 186 12634.60 73.20 54628.85 88888.00 2015-07-05 06:24:27.375 186 12634.52 73.22 54628.85 88888.00 2015-07-05 06:24:27.500 186 12634.48 73.17 54628.85 88888.00 2015-07-05 06:24:27.625 186 12634.50 73.15 54628.82 88888.00 2015-07-05 06:24:27.750 186 12634.52 73.17 54628.80 88888.00 2015-07-05 06:24:27.875 186 12634.50 73.17 54628.82 88888.00 2015-07-05 06:24:28.000 186 12634.48 73.12 54628.82 88888.00 2015-07-05 06:24:28.125 186 12634.45 73.12 54628.85 88888.00 2015-07-05 06:24:28.250 186 12634.48 73.15 54628.88 88888.00 2015-07-05 06:24:28.375 186 12634.52 73.15 54628.85 88888.00 2015-07-05 06:24:28.500 186 12634.50 73.15 54628.82 88888.00 2015-07-05 06:24:28.625 186 12634.48 73.15 54628.80 88888.00 2015-07-05 06:24:28.750 186 12634.48 73.15 54628.80 88888.00 2015-07-05 06:24:28.875 186 12634.38 73.08 54628.72 88888.00 2015-07-05 06:24:29.000 186 12634.38 73.10 54628.78 88888.00 2015-07-05 06:24:29.125 186 12634.48 73.15 54628.82 88888.00 2015-07-05 06:24:29.250 186 12634.50 73.15 54628.82 88888.00 2015-07-05 06:24:29.375 186 12634.45 73.10 54628.80 88888.00 2015-07-05 06:24:29.500 186 12634.42 73.12 54628.80 88888.00 2015-07-05 06:24:29.625 186 12634.40 73.15 54628.82 88888.00 2015-07-05 06:24:29.750 186 12634.42 73.10 54628.82 88888.00 2015-07-05 06:24:29.875 186 12634.40 73.10 54628.80 88888.00 2015-07-05 06:24:30.000 186 12634.40 73.12 54628.80 88888.00 2015-07-05 06:24:30.125 186 12634.42 73.15 54628.85 88888.00 2015-07-05 06:24:30.250 186 12634.45 73.08 54628.82 88888.00 2015-07-05 06:24:30.375 186 12634.48 73.05 54628.78 88888.00 2015-07-05 06:24:30.500 186 12634.50 73.05 54628.78 88888.00 2015-07-05 06:24:30.625 186 12634.52 73.10 54628.80 88888.00 2015-07-05 06:24:30.750 186 12634.48 73.12 54628.80 88888.00 2015-07-05 06:24:30.875 186 12634.45 73.05 54628.78 88888.00 2015-07-05 06:24:31.000 186 12634.45 73.08 54628.75 88888.00 2015-07-05 06:24:31.125 186 12634.45 73.08 54628.80 88888.00 2015-07-05 06:24:31.250 186 12634.50 73.12 54628.85 88888.00 2015-07-05 06:24:31.375 186 12634.48 73.10 54628.82 88888.00 2015-07-05 06:24:31.500 186 12634.48 73.08 54628.80 88888.00 2015-07-05 06:24:31.625 186 12634.42 73.08 54628.80 88888.00 2015-07-05 06:24:31.750 186 12634.42 73.08 54628.80 88888.00 2015-07-05 06:24:31.875 186 12634.50 73.10 54628.82 88888.00 2015-07-05 06:24:32.000 186 12634.55 73.10 54628.80 88888.00 2015-07-05 06:24:32.125 186 12634.48 73.08 54628.80 88888.00 2015-07-05 06:24:32.250 186 12634.35 73.05 54628.80 88888.00 2015-07-05 06:24:32.375 186 12634.33 73.05 54628.80 88888.00 2015-07-05 06:24:32.500 186 12634.35 73.08 54628.80 88888.00 2015-07-05 06:24:32.625 186 12634.40 73.03 54628.78 88888.00 2015-07-05 06:24:32.750 186 12634.40 73.00 54628.75 88888.00 2015-07-05 06:24:32.875 186 12634.40 73.00 54628.78 88888.00 2015-07-05 06:24:33.000 186 12634.38 73.03 54628.78 88888.00 2015-07-05 06:24:33.125 186 12634.38 73.03 54628.78 88888.00 2015-07-05 06:24:33.250 186 12634.40 73.05 54628.82 88888.00 2015-07-05 06:24:33.375 186 12634.38 73.05 54628.82 88888.00 2015-07-05 06:24:33.500 186 12634.35 72.97 54628.80 88888.00 2015-07-05 06:24:33.625 186 12634.33 72.97 54628.78 88888.00 2015-07-05 06:24:33.750 186 12634.33 72.97 54628.78 88888.00 2015-07-05 06:24:33.875 186 12634.33 72.97 54628.78 88888.00 2015-07-05 06:24:34.000 186 12634.35 73.03 54628.80 88888.00 2015-07-05 06:24:34.125 186 12634.42 73.00 54628.82 88888.00 2015-07-05 06:24:34.250 186 12634.40 72.97 54628.78 88888.00 2015-07-05 06:24:34.375 186 12634.38 72.97 54628.75 88888.00 2015-07-05 06:24:34.500 186 12634.35 72.97 54628.78 88888.00 2015-07-05 06:24:34.625 186 12634.35 73.00 54628.78 88888.00 2015-07-05 06:24:34.750 186 12634.35 73.00 54628.80 88888.00 2015-07-05 06:24:34.875 186 12634.38 73.00 54628.78 88888.00 2015-07-05 06:24:35.000 186 12634.40 73.00 54628.75 88888.00 2015-07-05 06:24:35.125 186 12634.40 72.97 54628.75 88888.00 2015-07-05 06:24:35.250 186 12634.38 72.95 54628.78 88888.00 2015-07-05 06:24:35.375 186 12634.40 73.00 54628.80 88888.00 2015-07-05 06:24:35.500 186 12634.42 73.00 54628.80 88888.00 2015-07-05 06:24:35.625 186 12634.42 72.97 54628.78 88888.00 2015-07-05 06:24:35.750 186 12634.38 72.95 54628.75 88888.00 2015-07-05 06:24:35.875 186 12634.40 72.95 54628.78 88888.00 2015-07-05 06:24:36.000 186 12634.42 72.97 54628.75 88888.00 2015-07-05 06:24:36.125 186 12634.38 72.97 54628.75 88888.00 2015-07-05 06:24:36.250 186 12634.33 72.97 54628.78 88888.00 2015-07-05 06:24:36.375 186 12634.40 73.00 54628.78 88888.00 2015-07-05 06:24:36.500 186 12634.50 73.03 54628.80 88888.00 2015-07-05 06:24:36.625 186 12634.48 72.97 54628.80 88888.00 2015-07-05 06:24:36.750 186 12634.42 72.97 54628.78 88888.00 2015-07-05 06:24:36.875 186 12634.38 72.97 54628.78 88888.00 2015-07-05 06:24:37.000 186 12634.35 73.00 54628.72 88888.00 2015-07-05 06:24:37.125 186 12634.33 72.95 54628.75 88888.00 2015-07-05 06:24:37.250 186 12634.38 72.97 54628.78 88888.00 2015-07-05 06:24:37.375 186 12634.40 72.97 54628.78 88888.00 2015-07-05 06:24:37.500 186 12634.35 72.97 54628.75 88888.00 2015-07-05 06:24:37.625 186 12634.25 72.97 54628.78 88888.00 2015-07-05 06:24:37.750 186 12634.23 73.00 54628.78 88888.00 2015-07-05 06:24:37.875 186 12634.25 73.00 54628.75 88888.00 2015-07-05 06:24:38.000 186 12634.33 72.95 54628.72 88888.00 2015-07-05 06:24:38.125 186 12634.33 72.92 54628.75 88888.00 2015-07-05 06:24:38.250 186 12634.33 73.00 54628.78 88888.00 2015-07-05 06:24:38.375 186 12634.38 73.03 54628.80 88888.00 2015-07-05 06:24:38.500 186 12634.35 73.03 54628.75 88888.00 2015-07-05 06:24:38.625 186 12634.27 73.00 54628.72 88888.00 2015-07-05 06:24:38.750 186 12634.25 72.97 54628.75 88888.00 2015-07-05 06:24:38.875 186 12634.33 73.00 54628.78 88888.00 2015-07-05 06:24:39.000 186 12634.35 73.00 54628.78 88888.00 2015-07-05 06:24:39.125 186 12634.38 72.95 54628.78 88888.00 2015-07-05 06:24:39.250 186 12634.42 72.95 54628.78 88888.00 2015-07-05 06:24:39.375 186 12634.48 73.00 54628.78 88888.00 2015-07-05 06:24:39.500 186 12634.48 73.00 54628.80 88888.00 2015-07-05 06:24:39.625 186 12634.42 73.00 54628.80 88888.00 2015-07-05 06:24:39.750 186 12634.35 72.97 54628.78 88888.00 2015-07-05 06:24:39.875 186 12634.30 72.92 54628.78 88888.00 2015-07-05 06:24:40.000 186 12634.30 72.95 54628.78 88888.00 2015-07-05 06:24:40.125 186 12634.30 72.97 54628.78 88888.00 2015-07-05 06:24:40.250 186 12634.33 72.97 54628.78 88888.00 2015-07-05 06:24:40.375 186 12634.30 72.92 54628.75 88888.00 2015-07-05 06:24:40.500 186 12634.27 72.95 54628.75 88888.00 2015-07-05 06:24:40.625 186 12634.33 72.95 54628.80 88888.00 2015-07-05 06:24:40.750 186 12634.33 72.92 54628.80 88888.00 2015-07-05 06:24:40.875 186 12634.30 72.92 54628.78 88888.00 2015-07-05 06:24:41.000 186 12634.30 72.90 54628.75 88888.00 2015-07-05 06:24:41.125 186 12634.33 72.90 54628.75 88888.00 2015-07-05 06:24:41.250 186 12634.33 72.88 54628.75 88888.00 2015-07-05 06:24:41.375 186 12634.35 72.92 54628.75 88888.00 2015-07-05 06:24:41.500 186 12634.33 72.90 54628.75 88888.00 2015-07-05 06:24:41.625 186 12634.33 72.85 54628.72 88888.00 2015-07-05 06:24:41.750 186 12634.30 72.85 54628.72 88888.00 2015-07-05 06:24:41.875 186 12634.25 72.88 54628.70 88888.00 2015-07-05 06:24:42.000 186 12634.27 72.90 54628.70 88888.00 2015-07-05 06:24:42.125 186 12634.33 72.85 54628.72 88888.00 2015-07-05 06:24:42.250 186 12634.30 72.85 54628.75 88888.00 2015-07-05 06:24:42.375 186 12634.25 72.85 54628.75 88888.00 2015-07-05 06:24:42.500 186 12634.23 72.88 54628.75 88888.00 2015-07-05 06:24:42.625 186 12634.30 72.88 54628.72 88888.00 2015-07-05 06:24:42.750 186 12634.30 72.88 54628.72 88888.00 2015-07-05 06:24:42.875 186 12634.27 72.90 54628.75 88888.00 2015-07-05 06:24:43.000 186 12634.27 72.90 54628.72 88888.00 2015-07-05 06:24:43.125 186 12634.27 72.85 54628.70 88888.00 2015-07-05 06:24:43.250 186 12634.27 72.85 54628.72 88888.00 2015-07-05 06:24:43.375 186 12634.27 72.85 54628.75 88888.00 2015-07-05 06:24:43.500 186 12634.30 72.85 54628.72 88888.00 2015-07-05 06:24:43.625 186 12634.33 72.85 54628.72 88888.00 2015-07-05 06:24:43.750 186 12634.35 72.85 54628.72 88888.00 2015-07-05 06:24:43.875 186 12634.38 72.83 54628.72 88888.00 2015-07-05 06:24:44.000 186 12634.38 72.85 54628.75 88888.00 2015-07-05 06:24:44.125 186 12634.38 72.85 54628.75 88888.00 2015-07-05 06:24:44.250 186 12634.35 72.83 54628.75 88888.00 2015-07-05 06:24:44.375 186 12634.33 72.83 54628.72 88888.00 2015-07-05 06:24:44.500 186 12634.27 72.83 54628.70 88888.00 2015-07-05 06:24:44.625 186 12634.30 72.83 54628.72 88888.00 2015-07-05 06:24:44.750 186 12634.35 72.85 54628.72 88888.00 2015-07-05 06:24:44.875 186 12634.33 72.85 54628.72 88888.00 2015-07-05 06:24:45.000 186 12634.30 72.85 54628.72 88888.00 2015-07-05 06:24:45.125 186 12634.30 72.85 54628.70 88888.00 2015-07-05 06:24:45.250 186 12634.25 72.83 54628.70 88888.00 2015-07-05 06:24:45.375 186 12634.27 72.83 54628.70 88888.00 2015-07-05 06:24:45.500 186 12634.33 72.83 54628.72 88888.00 2015-07-05 06:24:45.625 186 12634.33 72.80 54628.72 88888.00 2015-07-05 06:24:45.750 186 12634.25 72.80 54628.70 88888.00 2015-07-05 06:24:45.875 186 12634.25 72.83 54628.70 88888.00 2015-07-05 06:24:46.000 186 12634.30 72.83 54628.72 88888.00 2015-07-05 06:24:46.125 186 12634.30 72.83 54628.75 88888.00 2015-07-05 06:24:46.250 186 12634.23 72.85 54628.72 88888.00 2015-07-05 06:24:46.375 186 12634.27 72.80 54628.70 88888.00 2015-07-05 06:24:46.500 186 12634.25 72.78 54628.70 88888.00 2015-07-05 06:24:46.625 186 12634.23 72.78 54628.72 88888.00 2015-07-05 06:24:46.750 186 12634.20 72.78 54628.72 88888.00 2015-07-05 06:24:46.875 186 12634.23 72.78 54628.70 88888.00 2015-07-05 06:24:47.000 186 12634.23 72.80 54628.72 88888.00 2015-07-05 06:24:47.125 186 12634.17 72.83 54628.75 88888.00 2015-07-05 06:24:47.250 186 12634.15 72.80 54628.75 88888.00 2015-07-05 06:24:47.375 186 12634.15 72.80 54628.72 88888.00 2015-07-05 06:24:47.500 186 12634.20 72.80 54628.75 88888.00 2015-07-05 06:24:47.625 186 12634.23 72.83 54628.78 88888.00 2015-07-05 06:24:47.750 186 12634.20 72.80 54628.75 88888.00 2015-07-05 06:24:47.875 186 12634.17 72.75 54628.72 88888.00 2015-07-05 06:24:48.000 186 12634.20 72.78 54628.72 88888.00 2015-07-05 06:24:48.125 186 12634.23 72.78 54628.78 88888.00 2015-07-05 06:24:48.250 186 12634.20 72.78 54628.78 88888.00 2015-07-05 06:24:48.375 186 12634.17 72.78 54628.72 88888.00 2015-07-05 06:24:48.500 186 12634.10 72.75 54628.72 88888.00 2015-07-05 06:24:48.625 186 12634.10 72.75 54628.72 88888.00 2015-07-05 06:24:48.750 186 12634.12 72.75 54628.72 88888.00 2015-07-05 06:24:48.875 186 12634.10 72.72 54628.75 88888.00 2015-07-05 06:24:49.000 186 12634.08 72.70 54628.72 88888.00 2015-07-05 06:24:49.125 186 12634.05 72.65 54628.68 88888.00 2015-07-05 06:24:49.250 186 12634.05 72.67 54628.70 88888.00 2015-07-05 06:24:49.375 186 12634.10 72.72 54628.72 88888.00 2015-07-05 06:24:49.500 186 12634.10 72.78 54628.72 88888.00 2015-07-05 06:24:49.625 186 12634.05 72.72 54628.68 88888.00 2015-07-05 06:24:49.750 186 12634.05 72.72 54628.68 88888.00 2015-07-05 06:24:49.875 186 12634.02 72.72 54628.72 88888.00 2015-07-05 06:24:50.000 186 12633.98 72.72 54628.70 88888.00 2015-07-05 06:24:50.125 186 12633.92 72.70 54628.70 88888.00 2015-07-05 06:24:50.250 186 12633.98 72.67 54628.72 88888.00 2015-07-05 06:24:50.375 186 12634.02 72.67 54628.72 88888.00 2015-07-05 06:24:50.500 186 12634.05 72.70 54628.72 88888.00 2015-07-05 06:24:50.625 186 12634.05 72.70 54628.72 88888.00 2015-07-05 06:24:50.750 186 12634.02 72.70 54628.72 88888.00 2015-07-05 06:24:50.875 186 12634.00 72.67 54628.68 88888.00 2015-07-05 06:24:51.000 186 12634.05 72.65 54628.68 88888.00 2015-07-05 06:24:51.125 186 12634.02 72.67 54628.70 88888.00 2015-07-05 06:24:51.250 186 12634.00 72.65 54628.70 88888.00 2015-07-05 06:24:51.375 186 12633.98 72.65 54628.68 88888.00 2015-07-05 06:24:51.500 186 12633.92 72.65 54628.68 88888.00 2015-07-05 06:24:51.625 186 12633.92 72.62 54628.68 88888.00 2015-07-05 06:24:51.750 186 12633.95 72.65 54628.68 88888.00 2015-07-05 06:24:51.875 186 12633.95 72.67 54628.68 88888.00 2015-07-05 06:24:52.000 186 12633.90 72.65 54628.68 88888.00 2015-07-05 06:24:52.125 186 12633.90 72.65 54628.70 88888.00 2015-07-05 06:24:52.250 186 12633.92 72.60 54628.70 88888.00 2015-07-05 06:24:52.375 186 12633.90 72.58 54628.68 88888.00 2015-07-05 06:24:52.500 186 12633.83 72.62 54628.68 88888.00 2015-07-05 06:24:52.625 186 12633.88 72.62 54628.68 88888.00 2015-07-05 06:24:52.750 186 12633.92 72.62 54628.68 88888.00 2015-07-05 06:24:52.875 186 12633.90 72.60 54628.70 88888.00 2015-07-05 06:24:53.000 186 12633.90 72.60 54628.68 88888.00 2015-07-05 06:24:53.125 186 12633.90 72.60 54628.68 88888.00 2015-07-05 06:24:53.250 186 12633.88 72.60 54628.65 88888.00 2015-07-05 06:24:53.375 186 12633.90 72.58 54628.65 88888.00 2015-07-05 06:24:53.500 186 12633.85 72.58 54628.68 88888.00 2015-07-05 06:24:53.625 186 12633.80 72.60 54628.68 88888.00 2015-07-05 06:24:53.750 186 12633.85 72.58 54628.68 88888.00 2015-07-05 06:24:53.875 186 12633.90 72.55 54628.68 88888.00 2015-07-05 06:24:54.000 186 12633.90 72.55 54628.68 88888.00 2015-07-05 06:24:54.125 186 12633.90 72.53 54628.68 88888.00 2015-07-05 06:24:54.250 186 12633.90 72.50 54628.68 88888.00 2015-07-05 06:24:54.375 186 12633.90 72.53 54628.70 88888.00 2015-07-05 06:24:54.500 186 12633.85 72.50 54628.68 88888.00 2015-07-05 06:24:54.625 186 12633.88 72.47 54628.65 88888.00 2015-07-05 06:24:54.750 186 12633.90 72.47 54628.68 88888.00 2015-07-05 06:24:54.875 186 12633.88 72.47 54628.70 88888.00 2015-07-05 06:24:55.000 186 12633.80 72.50 54628.70 88888.00 2015-07-05 06:24:55.125 186 12633.80 72.53 54628.68 88888.00 2015-07-05 06:24:55.250 186 12633.80 72.53 54628.68 88888.00 2015-07-05 06:24:55.375 186 12633.83 72.53 54628.65 88888.00 2015-07-05 06:24:55.500 186 12633.83 72.50 54628.62 88888.00 2015-07-05 06:24:55.625 186 12633.80 72.50 54628.65 88888.00 2015-07-05 06:24:55.750 186 12633.80 72.47 54628.65 88888.00 2015-07-05 06:24:55.875 186 12633.80 72.47 54628.68 88888.00 2015-07-05 06:24:56.000 186 12633.83 72.45 54628.68 88888.00 2015-07-05 06:24:56.125 186 12633.90 72.50 54628.65 88888.00 2015-07-05 06:24:56.250 186 12633.85 72.45 54628.65 88888.00 2015-07-05 06:24:56.375 186 12633.83 72.45 54628.65 88888.00 2015-07-05 06:24:56.500 186 12633.80 72.47 54628.68 88888.00 2015-07-05 06:24:56.625 186 12633.85 72.45 54628.65 88888.00 2015-07-05 06:24:56.750 186 12633.90 72.50 54628.65 88888.00 2015-07-05 06:24:56.875 186 12633.88 72.50 54628.65 88888.00 2015-07-05 06:24:57.000 186 12633.83 72.47 54628.65 88888.00 2015-07-05 06:24:57.125 186 12633.77 72.47 54628.65 88888.00 2015-07-05 06:24:57.250 186 12633.75 72.45 54628.62 88888.00 2015-07-05 06:24:57.375 186 12633.88 72.47 54628.62 88888.00 2015-07-05 06:24:57.500 186 12633.95 72.50 54628.62 88888.00 2015-07-05 06:24:57.625 186 12633.95 72.47 54628.60 88888.00 2015-07-05 06:24:57.750 186 12633.85 72.40 54628.55 88888.00 2015-07-05 06:24:57.875 186 12633.77 72.40 54628.57 88888.00 2015-07-05 06:24:58.000 186 12633.85 72.47 54628.62 88888.00 2015-07-05 06:24:58.125 186 12633.85 72.47 54628.65 88888.00 2015-07-05 06:24:58.250 186 12633.80 72.42 54628.62 88888.00 2015-07-05 06:24:58.375 186 12633.83 72.42 54628.57 88888.00 2015-07-05 06:24:58.500 186 12633.88 72.45 54628.57 88888.00 2015-07-05 06:24:58.625 186 12633.90 72.45 54628.60 88888.00 2015-07-05 06:24:58.750 186 12633.83 72.42 54628.60 88888.00 2015-07-05 06:24:58.875 186 12633.77 72.45 54628.57 88888.00 2015-07-05 06:24:59.000 186 12633.80 72.42 54628.57 88888.00 2015-07-05 06:24:59.125 186 12633.85 72.42 54628.55 88888.00 2015-07-05 06:24:59.250 186 12633.83 72.42 54628.55 88888.00 2015-07-05 06:24:59.375 186 12633.83 72.40 54628.57 88888.00 2015-07-05 06:24:59.500 186 12633.75 72.40 54628.57 88888.00 2015-07-05 06:24:59.625 186 12633.77 72.40 54628.55 88888.00 2015-07-05 06:24:59.750 186 12633.77 72.40 54628.57 88888.00 2015-07-05 06:24:59.875 186 12633.77 72.38 54628.55 88888.00 2015-07-05 06:25:00.000 186 12633.77 72.40 54628.55 88888.00 2015-07-05 06:25:00.125 186 12633.80 72.40 54628.55 88888.00 2015-07-05 06:25:00.250 186 12633.77 72.35 54628.53 88888.00 2015-07-05 06:25:00.375 186 12633.80 72.38 54628.53 88888.00 2015-07-05 06:25:00.500 186 12633.80 72.38 54628.55 88888.00 2015-07-05 06:25:00.625 186 12633.75 72.33 54628.50 88888.00 2015-07-05 06:25:00.750 186 12633.73 72.28 54628.50 88888.00 2015-07-05 06:25:00.875 186 12633.75 72.30 54628.50 88888.00 2015-07-05 06:25:01.000 186 12633.85 72.35 54628.53 88888.00 2015-07-05 06:25:01.125 186 12633.90 72.38 54628.55 88888.00 2015-07-05 06:25:01.250 186 12633.83 72.33 54628.57 88888.00 2015-07-05 06:25:01.375 186 12633.77 72.33 54628.57 88888.00 2015-07-05 06:25:01.500 186 12633.80 72.33 54628.55 88888.00 2015-07-05 06:25:01.625 186 12633.75 72.30 54628.53 88888.00 2015-07-05 06:25:01.750 186 12633.75 72.30 54628.50 88888.00 2015-07-05 06:25:01.875 186 12633.77 72.30 54628.53 88888.00 2015-07-05 06:25:02.000 186 12633.75 72.28 54628.50 88888.00 2015-07-05 06:25:02.125 186 12633.65 72.25 54628.47 88888.00 2015-07-05 06:25:02.250 186 12633.62 72.25 54628.50 88888.00 2015-07-05 06:25:02.375 186 12633.65 72.28 54628.50 88888.00 2015-07-05 06:25:02.500 186 12633.70 72.30 54628.50 88888.00 2015-07-05 06:25:02.625 186 12633.75 72.30 54628.47 88888.00 2015-07-05 06:25:02.750 186 12633.80 72.28 54628.45 88888.00 2015-07-05 06:25:02.875 186 12633.77 72.28 54628.50 88888.00 2015-07-05 06:25:03.000 186 12633.70 72.25 54628.50 88888.00 2015-07-05 06:25:03.125 186 12633.67 72.25 54628.50 88888.00 2015-07-05 06:25:03.250 186 12633.65 72.22 54628.50 88888.00 2015-07-05 06:25:03.375 186 12633.65 72.22 54628.47 88888.00 2015-07-05 06:25:03.500 186 12633.67 72.22 54628.45 88888.00 2015-07-05 06:25:03.625 186 12633.77 72.22 54628.47 88888.00 2015-07-05 06:25:03.750 186 12633.80 72.25 54628.53 88888.00 2015-07-05 06:25:03.875 186 12633.80 72.28 54628.50 88888.00 2015-07-05 06:25:04.000 186 12633.80 72.28 54628.47 88888.00 2015-07-05 06:25:04.125 186 12633.77 72.25 54628.47 88888.00 2015-07-05 06:25:04.250 186 12633.75 72.22 54628.47 88888.00 2015-07-05 06:25:04.375 186 12633.73 72.22 54628.50 88888.00 2015-07-05 06:25:04.500 186 12633.67 72.22 54628.50 88888.00 2015-07-05 06:25:04.625 186 12633.77 72.25 54628.50 88888.00 2015-07-05 06:25:04.750 186 12633.80 72.25 54628.47 88888.00 2015-07-05 06:25:04.875 186 12633.77 72.20 54628.43 88888.00 2015-07-05 06:25:05.000 186 12633.77 72.20 54628.43 88888.00 2015-07-05 06:25:05.125 186 12633.75 72.22 54628.45 88888.00 2015-07-05 06:25:05.250 186 12633.70 72.20 54628.45 88888.00 2015-07-05 06:25:05.375 186 12633.67 72.17 54628.43 88888.00 2015-07-05 06:25:05.500 186 12633.65 72.15 54628.43 88888.00 2015-07-05 06:25:05.625 186 12633.70 72.17 54628.43 88888.00 2015-07-05 06:25:05.750 186 12633.73 72.20 54628.47 88888.00 2015-07-05 06:25:05.875 186 12633.70 72.20 54628.50 88888.00 2015-07-05 06:25:06.000 186 12633.70 72.17 54628.47 88888.00 2015-07-05 06:25:06.125 186 12633.65 72.15 54628.45 88888.00 2015-07-05 06:25:06.250 186 12633.65 72.15 54628.45 88888.00 2015-07-05 06:25:06.375 186 12633.70 72.12 54628.47 88888.00 2015-07-05 06:25:06.500 186 12633.70 72.15 54628.43 88888.00 2015-07-05 06:25:06.625 186 12633.73 72.15 54628.45 88888.00 2015-07-05 06:25:06.750 186 12633.73 72.15 54628.43 88888.00 2015-07-05 06:25:06.875 186 12633.70 72.12 54628.45 88888.00 2015-07-05 06:25:07.000 186 12633.75 72.15 54628.45 88888.00 2015-07-05 06:25:07.125 186 12633.77 72.12 54628.45 88888.00 2015-07-05 06:25:07.250 186 12633.75 72.10 54628.43 88888.00 2015-07-05 06:25:07.375 186 12633.73 72.12 54628.40 88888.00 2015-07-05 06:25:07.500 186 12633.73 72.15 54628.43 88888.00 2015-07-05 06:25:07.625 186 12633.73 72.15 54628.45 88888.00 2015-07-05 06:25:07.750 186 12633.70 72.10 54628.40 88888.00 2015-07-05 06:25:07.875 186 12633.62 72.08 54628.35 88888.00 2015-07-05 06:25:08.000 186 12633.60 72.08 54628.32 88888.00 2015-07-05 06:25:08.125 186 12633.60 72.10 54628.38 88888.00 2015-07-05 06:25:08.250 186 12633.58 72.10 54628.38 88888.00 2015-07-05 06:25:08.375 186 12633.58 72.12 54628.40 88888.00 2015-07-05 06:25:08.500 186 12633.60 72.10 54628.40 88888.00 2015-07-05 06:25:08.625 186 12633.65 72.10 54628.43 88888.00 2015-07-05 06:25:08.750 186 12633.65 72.08 54628.38 88888.00 2015-07-05 06:25:08.875 186 12633.65 72.05 54628.38 88888.00 2015-07-05 06:25:09.000 186 12633.70 72.08 54628.38 88888.00 2015-07-05 06:25:09.125 186 12633.67 72.03 54628.38 88888.00 2015-07-05 06:25:09.250 186 12633.60 72.03 54628.38 88888.00 2015-07-05 06:25:09.375 186 12633.58 72.05 54628.35 88888.00 2015-07-05 06:25:09.500 186 12633.62 72.05 54628.38 88888.00 2015-07-05 06:25:09.625 186 12633.62 72.05 54628.35 88888.00 2015-07-05 06:25:09.750 186 12633.60 72.05 54628.35 88888.00 2015-07-05 06:25:09.875 186 12633.58 72.03 54628.35 88888.00 2015-07-05 06:25:10.000 186 12633.58 72.03 54628.35 88888.00 2015-07-05 06:25:10.125 186 12633.55 72.00 54628.35 88888.00 2015-07-05 06:25:10.250 186 12633.55 72.00 54628.38 88888.00 2015-07-05 06:25:10.375 186 12633.58 72.00 54628.35 88888.00 2015-07-05 06:25:10.500 186 12633.55 71.97 54628.32 88888.00 2015-07-05 06:25:10.625 186 12633.55 72.00 54628.30 88888.00 2015-07-05 06:25:10.750 186 12633.55 72.03 54628.32 88888.00 2015-07-05 06:25:10.875 186 12633.55 72.03 54628.35 88888.00 2015-07-05 06:25:11.000 186 12633.58 72.00 54628.32 88888.00 2015-07-05 06:25:11.125 186 12633.60 72.03 54628.32 88888.00 2015-07-05 06:25:11.250 186 12633.60 72.00 54628.35 88888.00 2015-07-05 06:25:11.375 186 12633.60 72.00 54628.35 88888.00 2015-07-05 06:25:11.500 186 12633.58 72.00 54628.35 88888.00 2015-07-05 06:25:11.625 186 12633.58 71.97 54628.32 88888.00 2015-07-05 06:25:11.750 186 12633.62 71.97 54628.32 88888.00 2015-07-05 06:25:11.875 186 12633.55 71.97 54628.30 88888.00 2015-07-05 06:25:12.000 186 12633.52 71.95 54628.28 88888.00 2015-07-05 06:25:12.125 186 12633.55 71.97 54628.32 88888.00 2015-07-05 06:25:12.250 186 12633.55 71.95 54628.30 88888.00 2015-07-05 06:25:12.375 186 12633.58 71.97 54628.30 88888.00 2015-07-05 06:25:12.500 186 12633.60 71.97 54628.28 88888.00 2015-07-05 06:25:12.625 186 12633.58 71.97 54628.28 88888.00 2015-07-05 06:25:12.750 186 12633.52 71.95 54628.28 88888.00 2015-07-05 06:25:12.875 186 12633.50 71.95 54628.30 88888.00 2015-07-05 06:25:13.000 186 12633.52 71.97 54628.28 88888.00 2015-07-05 06:25:13.125 186 12633.45 71.95 54628.25 88888.00 2015-07-05 06:25:13.250 186 12633.50 71.95 54628.30 88888.00 2015-07-05 06:25:13.375 186 12633.58 71.95 54628.25 88888.00 2015-07-05 06:25:13.500 186 12633.55 71.95 54628.25 88888.00 2015-07-05 06:25:13.625 186 12633.55 71.95 54628.25 88888.00 2015-07-05 06:25:13.750 186 12633.50 71.92 54628.25 88888.00 2015-07-05 06:25:13.875 186 12633.50 71.92 54628.25 88888.00 2015-07-05 06:25:14.000 186 12633.55 71.92 54628.25 88888.00 2015-07-05 06:25:14.125 186 12633.55 71.92 54628.25 88888.00 2015-07-05 06:25:14.250 186 12633.55 71.92 54628.25 88888.00 2015-07-05 06:25:14.375 186 12633.55 71.95 54628.22 88888.00 2015-07-05 06:25:14.500 186 12633.50 71.95 54628.25 88888.00 2015-07-05 06:25:14.625 186 12633.50 71.95 54628.28 88888.00 2015-07-05 06:25:14.750 186 12633.50 71.97 54628.25 88888.00 2015-07-05 06:25:14.875 186 12633.48 71.97 54628.22 88888.00 2015-07-05 06:25:15.000 186 12633.40 71.92 54628.22 88888.00 2015-07-05 06:25:15.125 186 12633.40 71.92 54628.22 88888.00 2015-07-05 06:25:15.250 186 12633.48 71.95 54628.28 88888.00 2015-07-05 06:25:15.375 186 12633.58 71.95 54628.28 88888.00 2015-07-05 06:25:15.500 186 12633.55 71.95 54628.22 88888.00 2015-07-05 06:25:15.625 186 12633.42 71.90 54628.20 88888.00 2015-07-05 06:25:15.750 186 12633.48 71.95 54628.22 88888.00 2015-07-05 06:25:15.875 186 12633.50 71.95 54628.22 88888.00 2015-07-05 06:25:16.000 186 12633.42 71.90 54628.18 88888.00 2015-07-05 06:25:16.125 186 12633.42 71.90 54628.18 88888.00 2015-07-05 06:25:16.250 186 12633.48 71.90 54628.18 88888.00 2015-07-05 06:25:16.375 186 12633.45 71.92 54628.18 88888.00 2015-07-05 06:25:16.500 186 12633.45 71.92 54628.18 88888.00 2015-07-05 06:25:16.625 186 12633.40 71.92 54628.18 88888.00 2015-07-05 06:25:16.750 186 12633.30 71.88 54628.18 88888.00 2015-07-05 06:25:16.875 186 12633.35 71.90 54628.18 88888.00 2015-07-05 06:25:17.000 186 12633.45 71.90 54628.15 88888.00 2015-07-05 06:25:17.125 186 12633.48 71.88 54628.15 88888.00 2015-07-05 06:25:17.250 186 12633.45 71.88 54628.18 88888.00 2015-07-05 06:25:17.375 186 12633.45 71.90 54628.18 88888.00 2015-07-05 06:25:17.500 186 12633.40 71.90 54628.15 88888.00 2015-07-05 06:25:17.625 186 12633.35 71.88 54628.15 88888.00 2015-07-05 06:25:17.750 186 12633.27 71.88 54628.15 88888.00 2015-07-05 06:25:17.875 186 12633.25 71.85 54628.15 88888.00 2015-07-05 06:25:18.000 186 12633.35 71.85 54628.15 88888.00 2015-07-05 06:25:18.125 186 12633.42 71.83 54628.18 88888.00 2015-07-05 06:25:18.250 186 12633.35 71.80 54628.15 88888.00 2015-07-05 06:25:18.375 186 12633.30 71.85 54628.12 88888.00 2015-07-05 06:25:18.500 186 12633.27 71.85 54628.12 88888.00 2015-07-05 06:25:18.625 186 12633.30 71.88 54628.10 88888.00 2015-07-05 06:25:18.750 186 12633.33 71.88 54628.12 88888.00 2015-07-05 06:25:18.875 186 12633.33 71.85 54628.10 88888.00 2015-07-05 06:25:19.000 186 12633.27 71.85 54628.10 88888.00 2015-07-05 06:25:19.125 186 12633.33 71.83 54628.12 88888.00 2015-07-05 06:25:19.250 186 12633.30 71.83 54628.10 88888.00 2015-07-05 06:25:19.375 186 12633.25 71.83 54628.07 88888.00 2015-07-05 06:25:19.500 186 12633.17 71.78 54628.07 88888.00 2015-07-05 06:25:19.625 186 12633.17 71.80 54628.10 88888.00 2015-07-05 06:25:19.750 186 12633.27 71.78 54628.07 88888.00 2015-07-05 06:25:19.875 186 12633.30 71.80 54628.07 88888.00 2015-07-05 06:25:20.000 186 12633.27 71.80 54628.07 88888.00 2015-07-05 06:25:20.125 186 12633.23 71.80 54628.07 88888.00 2015-07-05 06:25:20.250 186 12633.20 71.78 54628.07 88888.00 2015-07-05 06:25:20.375 186 12633.20 71.75 54628.05 88888.00 2015-07-05 06:25:20.500 186 12633.20 71.75 54628.05 88888.00 2015-07-05 06:25:20.625 186 12633.20 71.78 54628.05 88888.00 2015-07-05 06:25:20.750 186 12633.17 71.78 54628.07 88888.00 2015-07-05 06:25:20.875 186 12633.15 71.78 54628.07 88888.00 2015-07-05 06:25:21.000 186 12633.15 71.80 54628.10 88888.00 2015-07-05 06:25:21.125 186 12633.15 71.80 54628.10 88888.00 2015-07-05 06:25:21.250 186 12633.15 71.75 54628.07 88888.00 2015-07-05 06:25:21.375 186 12633.15 71.75 54628.07 88888.00 2015-07-05 06:25:21.500 186 12633.17 71.72 54628.03 88888.00 2015-07-05 06:25:21.625 186 12633.15 71.72 54628.05 88888.00 2015-07-05 06:25:21.750 186 12633.15 71.75 54628.05 88888.00 2015-07-05 06:25:21.875 186 12633.15 71.72 54628.05 88888.00 2015-07-05 06:25:22.000 186 12633.15 71.67 54628.00 88888.00 2015-07-05 06:25:22.125 186 12633.17 71.70 54628.00 88888.00 2015-07-05 06:25:22.250 186 12633.08 71.67 54628.00 88888.00 2015-07-05 06:25:22.375 186 12633.10 71.70 54628.00 88888.00 2015-07-05 06:25:22.500 186 12633.10 71.67 54628.00 88888.00 2015-07-05 06:25:22.625 186 12633.15 71.65 54628.00 88888.00 2015-07-05 06:25:22.750 186 12633.10 71.65 54627.97 88888.00 2015-07-05 06:25:22.875 186 12633.08 71.67 54628.00 88888.00 2015-07-05 06:25:23.000 186 12633.02 71.65 54627.97 88888.00 2015-07-05 06:25:23.125 186 12633.02 71.65 54627.97 88888.00 2015-07-05 06:25:23.250 186 12633.10 71.70 54628.00 88888.00 2015-07-05 06:25:23.375 186 12633.17 71.70 54628.00 88888.00 2015-07-05 06:25:23.500 186 12633.15 71.70 54628.00 88888.00 2015-07-05 06:25:23.625 186 12633.08 71.65 54628.00 88888.00 2015-07-05 06:25:23.750 186 12633.10 71.67 54627.97 88888.00 2015-07-05 06:25:23.875 186 12633.05 71.67 54628.00 88888.00 2015-07-05 06:25:24.000 186 12633.00 71.67 54627.97 88888.00 2015-07-05 06:25:24.125 186 12632.98 71.65 54628.00 88888.00 2015-07-05 06:25:24.250 186 12632.98 71.65 54627.95 88888.00 2015-07-05 06:25:24.375 186 12633.05 71.62 54627.93 88888.00 2015-07-05 06:25:24.500 186 12633.08 71.62 54627.93 88888.00 2015-07-05 06:25:24.625 186 12633.05 71.62 54627.95 88888.00 2015-07-05 06:25:24.750 186 12633.05 71.62 54627.95 88888.00 2015-07-05 06:25:24.875 186 12633.12 71.67 54627.97 88888.00 2015-07-05 06:25:25.000 186 12633.10 71.65 54627.97 88888.00 2015-07-05 06:25:25.125 186 12633.02 71.62 54627.95 88888.00 2015-07-05 06:25:25.250 186 12633.00 71.65 54627.95 88888.00 2015-07-05 06:25:25.375 186 12633.02 71.65 54627.95 88888.00 2015-07-05 06:25:25.500 186 12633.02 71.62 54627.93 88888.00 2015-07-05 06:25:25.625 186 12633.00 71.60 54627.93 88888.00 2015-07-05 06:25:25.750 186 12632.98 71.60 54627.88 88888.00 2015-07-05 06:25:25.875 186 12633.00 71.60 54627.88 88888.00 2015-07-05 06:25:26.000 186 12632.92 71.62 54627.88 88888.00 2015-07-05 06:25:26.125 186 12632.90 71.60 54627.88 88888.00 2015-07-05 06:25:26.250 186 12632.95 71.60 54627.90 88888.00 2015-07-05 06:25:26.375 186 12633.02 71.60 54627.90 88888.00 2015-07-05 06:25:26.500 186 12633.00 71.58 54627.88 88888.00 2015-07-05 06:25:26.625 186 12633.00 71.55 54627.90 88888.00 2015-07-05 06:25:26.750 186 12633.00 71.58 54627.90 88888.00 2015-07-05 06:25:26.875 186 12633.00 71.58 54627.88 88888.00 2015-07-05 06:25:27.000 186 12633.00 71.58 54627.85 88888.00 2015-07-05 06:25:27.125 186 12633.00 71.55 54627.85 88888.00 2015-07-05 06:25:27.250 186 12632.95 71.53 54627.85 88888.00 2015-07-05 06:25:27.375 186 12633.00 71.60 54627.85 88888.00 2015-07-05 06:25:27.500 186 12633.02 71.55 54627.82 88888.00 2015-07-05 06:25:27.625 186 12633.02 71.53 54627.82 88888.00 2015-07-05 06:25:27.750 186 12632.95 71.53 54627.82 88888.00 2015-07-05 06:25:27.875 186 12632.90 71.50 54627.82 88888.00 2015-07-05 06:25:28.000 186 12632.95 71.50 54627.82 88888.00 2015-07-05 06:25:28.125 186 12632.98 71.53 54627.82 88888.00 2015-07-05 06:25:28.250 186 12632.95 71.47 54627.80 88888.00 2015-07-05 06:25:28.375 186 12632.88 71.53 54627.80 88888.00 2015-07-05 06:25:28.500 186 12632.80 71.50 54627.78 88888.00 2015-07-05 06:25:28.625 186 12632.83 71.47 54627.78 88888.00 2015-07-05 06:25:28.750 186 12632.85 71.50 54627.78 88888.00 2015-07-05 06:25:28.875 186 12632.90 71.53 54627.78 88888.00 2015-07-05 06:25:29.000 186 12632.90 71.45 54627.75 88888.00 2015-07-05 06:25:29.125 186 12632.92 71.45 54627.78 88888.00 2015-07-05 06:25:29.250 186 12632.88 71.45 54627.80 88888.00 2015-07-05 06:25:29.375 186 12632.88 71.45 54627.78 88888.00 2015-07-05 06:25:29.500 186 12632.88 71.45 54627.75 88888.00 2015-07-05 06:25:29.625 186 12632.85 71.45 54627.72 88888.00 2015-07-05 06:25:29.750 186 12632.83 71.45 54627.75 88888.00 2015-07-05 06:25:29.875 186 12632.88 71.45 54627.72 88888.00 2015-07-05 06:25:30.000 186 12632.88 71.42 54627.72 88888.00 2015-07-05 06:25:30.125 186 12632.88 71.42 54627.75 88888.00 2015-07-05 06:25:30.250 186 12632.88 71.40 54627.75 88888.00 2015-07-05 06:25:30.375 186 12632.85 71.47 54627.78 88888.00 2015-07-05 06:25:30.500 186 12632.85 71.50 54627.78 88888.00 2015-07-05 06:25:30.625 186 12632.85 71.42 54627.75 88888.00 2015-07-05 06:25:30.750 186 12632.83 71.45 54627.75 88888.00 2015-07-05 06:25:30.875 186 12632.90 71.42 54627.72 88888.00 2015-07-05 06:25:31.000 186 12632.92 71.42 54627.70 88888.00 2015-07-05 06:25:31.125 186 12632.88 71.42 54627.75 88888.00 2015-07-05 06:25:31.250 186 12632.90 71.42 54627.72 88888.00 2015-07-05 06:25:31.375 186 12632.83 71.40 54627.70 88888.00 2015-07-05 06:25:31.500 186 12632.80 71.40 54627.70 88888.00 2015-07-05 06:25:31.625 186 12632.85 71.42 54627.72 88888.00 2015-07-05 06:25:31.750 186 12632.90 71.40 54627.72 88888.00 2015-07-05 06:25:31.875 186 12632.88 71.40 54627.72 88888.00 2015-07-05 06:25:32.000 186 12632.88 71.40 54627.72 88888.00 2015-07-05 06:25:32.125 186 12632.83 71.40 54627.70 88888.00 2015-07-05 06:25:32.250 186 12632.77 71.40 54627.70 88888.00 2015-07-05 06:25:32.375 186 12632.80 71.38 54627.68 88888.00 2015-07-05 06:25:32.500 186 12632.80 71.35 54627.62 88888.00 2015-07-05 06:25:32.625 186 12632.88 71.35 54627.65 88888.00 2015-07-05 06:25:32.750 186 12632.88 71.33 54627.62 88888.00 2015-07-05 06:25:32.875 186 12632.85 71.33 54627.60 88888.00 2015-07-05 06:25:33.000 186 12632.88 71.33 54627.60 88888.00 2015-07-05 06:25:33.125 186 12632.85 71.30 54627.60 88888.00 2015-07-05 06:25:33.250 186 12632.80 71.30 54627.62 88888.00 2015-07-05 06:25:33.375 186 12632.80 71.30 54627.62 88888.00 2015-07-05 06:25:33.500 186 12632.83 71.28 54627.62 88888.00 2015-07-05 06:25:33.625 186 12632.85 71.28 54627.62 88888.00 2015-07-05 06:25:33.750 186 12632.88 71.30 54627.65 88888.00 2015-07-05 06:25:33.875 186 12632.90 71.33 54627.68 88888.00 2015-07-05 06:25:34.000 186 12632.90 71.30 54627.60 88888.00 2015-07-05 06:25:34.125 186 12632.85 71.28 54627.57 88888.00 2015-07-05 06:25:34.250 186 12632.80 71.28 54627.57 88888.00 2015-07-05 06:25:34.375 186 12632.83 71.28 54627.57 88888.00 2015-07-05 06:25:34.500 186 12632.85 71.28 54627.60 88888.00 2015-07-05 06:25:34.625 186 12632.92 71.30 54627.57 88888.00 2015-07-05 06:25:34.750 186 12632.90 71.25 54627.55 88888.00 2015-07-05 06:25:34.875 186 12632.88 71.25 54627.55 88888.00 2015-07-05 06:25:35.000 186 12632.85 71.28 54627.55 88888.00 2015-07-05 06:25:35.125 186 12632.88 71.22 54627.55 88888.00 2015-07-05 06:25:35.250 186 12632.88 71.22 54627.55 88888.00 2015-07-05 06:25:35.375 186 12632.85 71.22 54627.55 88888.00 2015-07-05 06:25:35.500 186 12632.88 71.25 54627.55 88888.00 2015-07-05 06:25:35.625 186 12632.88 71.25 54627.55 88888.00 2015-07-05 06:25:35.750 186 12632.83 71.25 54627.53 88888.00 2015-07-05 06:25:35.875 186 12632.80 71.22 54627.50 88888.00 2015-07-05 06:25:36.000 186 12632.83 71.17 54627.47 88888.00 2015-07-05 06:25:36.125 186 12632.80 71.20 54627.47 88888.00 2015-07-05 06:25:36.250 186 12632.85 71.25 54627.53 88888.00 2015-07-05 06:25:36.375 186 12632.92 71.25 54627.53 88888.00 2015-07-05 06:25:36.500 186 12632.90 71.25 54627.53 88888.00 2015-07-05 06:25:36.625 186 12632.90 71.22 54627.47 88888.00 2015-07-05 06:25:36.750 186 12632.83 71.20 54627.45 88888.00 2015-07-05 06:25:36.875 186 12632.85 71.25 54627.47 88888.00 2015-07-05 06:25:37.000 186 12632.85 71.20 54627.45 88888.00 2015-07-05 06:25:37.125 186 12632.83 71.17 54627.45 88888.00 2015-07-05 06:25:37.250 186 12632.80 71.20 54627.47 88888.00 2015-07-05 06:25:37.375 186 12632.85 71.20 54627.45 88888.00 2015-07-05 06:25:37.500 186 12632.80 71.17 54627.43 88888.00 2015-07-05 06:25:37.625 186 12632.80 71.17 54627.45 88888.00 2015-07-05 06:25:37.750 186 12632.88 71.17 54627.45 88888.00 2015-07-05 06:25:37.875 186 12632.88 71.17 54627.43 88888.00 2015-07-05 06:25:38.000 186 12632.85 71.17 54627.43 88888.00 2015-07-05 06:25:38.125 186 12632.90 71.15 54627.43 88888.00 2015-07-05 06:25:38.250 186 12632.90 71.17 54627.43 88888.00 2015-07-05 06:25:38.375 186 12632.98 71.20 54627.43 88888.00 2015-07-05 06:25:38.500 186 12632.92 71.15 54627.40 88888.00 2015-07-05 06:25:38.625 186 12632.92 71.15 54627.40 88888.00 2015-07-05 06:25:38.750 186 12632.88 71.15 54627.38 88888.00 2015-07-05 06:25:38.875 186 12632.85 71.12 54627.38 88888.00 2015-07-05 06:25:39.000 186 12632.88 71.12 54627.38 88888.00 2015-07-05 06:25:39.125 186 12632.88 71.15 54627.40 88888.00 2015-07-05 06:25:39.250 186 12632.85 71.15 54627.40 88888.00 2015-07-05 06:25:39.375 186 12632.88 71.15 54627.38 88888.00 2015-07-05 06:25:39.500 186 12632.85 71.12 54627.38 88888.00 2015-07-05 06:25:39.625 186 12632.85 71.15 54627.38 88888.00 2015-07-05 06:25:39.750 186 12632.88 71.15 54627.40 88888.00 2015-07-05 06:25:39.875 186 12632.88 71.12 54627.40 88888.00 2015-07-05 06:25:40.000 186 12632.85 71.12 54627.35 88888.00 2015-07-05 06:25:40.125 186 12632.83 71.08 54627.32 88888.00 2015-07-05 06:25:40.250 186 12632.77 71.08 54627.35 88888.00 2015-07-05 06:25:40.375 186 12632.83 71.15 54627.38 88888.00 2015-07-05 06:25:40.500 186 12632.83 71.15 54627.35 88888.00 2015-07-05 06:25:40.625 186 12632.83 71.15 54627.38 88888.00 2015-07-05 06:25:40.750 186 12632.83 71.15 54627.38 88888.00 2015-07-05 06:25:40.875 186 12632.77 71.12 54627.35 88888.00 2015-07-05 06:25:41.000 186 12632.77 71.12 54627.32 88888.00 2015-07-05 06:25:41.125 186 12632.80 71.12 54627.35 88888.00 2015-07-05 06:25:41.250 186 12632.83 71.08 54627.35 88888.00 2015-07-05 06:25:41.375 186 12632.80 71.08 54627.32 88888.00 2015-07-05 06:25:41.500 186 12632.75 71.10 54627.30 88888.00 2015-07-05 06:25:41.625 186 12632.75 71.10 54627.30 88888.00 2015-07-05 06:25:41.750 186 12632.75 71.10 54627.28 88888.00 2015-07-05 06:25:41.875 186 12632.73 71.08 54627.28 88888.00 2015-07-05 06:25:42.000 186 12632.70 71.08 54627.28 88888.00 2015-07-05 06:25:42.125 186 12632.73 71.05 54627.28 88888.00 2015-07-05 06:25:42.250 186 12632.65 71.03 54627.28 88888.00 2015-07-05 06:25:42.375 186 12632.65 71.03 54627.25 88888.00 2015-07-05 06:25:42.500 186 12632.65 71.03 54627.22 88888.00 2015-07-05 06:25:42.625 186 12632.67 71.03 54627.25 88888.00 2015-07-05 06:25:42.750 186 12632.70 71.05 54627.25 88888.00 2015-07-05 06:25:42.875 186 12632.77 71.05 54627.25 88888.00 2015-07-05 06:25:43.000 186 12632.73 71.03 54627.20 88888.00 2015-07-05 06:25:43.125 186 12632.70 71.05 54627.25 88888.00 2015-07-05 06:25:43.250 186 12632.75 71.03 54627.28 88888.00 2015-07-05 06:25:43.375 186 12632.80 71.00 54627.30 88888.00 2015-07-05 06:25:43.500 186 12632.77 71.03 54627.30 88888.00 2015-07-05 06:25:43.625 186 12632.67 70.97 54627.25 88888.00 2015-07-05 06:25:43.750 186 12632.67 71.00 54627.25 88888.00 2015-07-05 06:25:43.875 186 12632.73 70.97 54627.25 88888.00 2015-07-05 06:25:44.000 186 12632.70 70.97 54627.25 88888.00 2015-07-05 06:25:44.125 186 12632.65 70.95 54627.25 88888.00 2015-07-05 06:25:44.250 186 12632.60 70.97 54627.28 88888.00 2015-07-05 06:25:44.375 186 12632.60 71.00 54627.28 88888.00 2015-07-05 06:25:44.500 186 12632.60 71.00 54627.25 88888.00 2015-07-05 06:25:44.625 186 12632.65 70.95 54627.22 88888.00 2015-07-05 06:25:44.750 186 12632.67 70.95 54627.20 88888.00 2015-07-05 06:25:44.875 186 12632.67 70.95 54627.20 88888.00 2015-07-05 06:25:45.000 186 12632.73 70.95 54627.20 88888.00 2015-07-05 06:25:45.125 186 12632.73 70.95 54627.20 88888.00 2015-07-05 06:25:45.250 186 12632.70 70.90 54627.18 88888.00 2015-07-05 06:25:45.375 186 12632.77 70.92 54627.18 88888.00 2015-07-05 06:25:45.500 186 12632.77 70.92 54627.18 88888.00 2015-07-05 06:25:45.625 186 12632.73 70.92 54627.18 88888.00 2015-07-05 06:25:45.750 186 12632.70 70.92 54627.18 88888.00 2015-07-05 06:25:45.875 186 12632.70 70.90 54627.20 88888.00 2015-07-05 06:25:46.000 186 12632.70 70.88 54627.18 88888.00 2015-07-05 06:25:46.125 186 12632.65 70.88 54627.18 88888.00 2015-07-05 06:25:46.250 186 12632.58 70.85 54627.18 88888.00 2015-07-05 06:25:46.375 186 12632.60 70.88 54627.18 88888.00 2015-07-05 06:25:46.500 186 12632.60 70.88 54627.18 88888.00 2015-07-05 06:25:46.625 186 12632.60 70.88 54627.15 88888.00 2015-07-05 06:25:46.750 186 12632.55 70.88 54627.15 88888.00 2015-07-05 06:25:46.875 186 12632.55 70.85 54627.12 88888.00 2015-07-05 06:25:47.000 186 12632.58 70.88 54627.10 88888.00 2015-07-05 06:25:47.125 186 12632.58 70.85 54627.12 88888.00 2015-07-05 06:25:47.250 186 12632.52 70.80 54627.12 88888.00 2015-07-05 06:25:47.375 186 12632.58 70.80 54627.12 88888.00 2015-07-05 06:25:47.500 186 12632.60 70.85 54627.12 88888.00 2015-07-05 06:25:47.625 186 12632.60 70.80 54627.10 88888.00 2015-07-05 06:25:47.750 186 12632.60 70.85 54627.10 88888.00 2015-07-05 06:25:47.875 186 12632.65 70.88 54627.12 88888.00 2015-07-05 06:25:48.000 186 12632.67 70.88 54627.12 88888.00 2015-07-05 06:25:48.125 186 12632.58 70.83 54627.10 88888.00 2015-07-05 06:25:48.250 186 12632.58 70.80 54627.10 88888.00 2015-07-05 06:25:48.375 186 12632.67 70.83 54627.10 88888.00 2015-07-05 06:25:48.500 186 12632.65 70.83 54627.10 88888.00 2015-07-05 06:25:48.625 186 12632.60 70.80 54627.07 88888.00 2015-07-05 06:25:48.750 186 12632.55 70.78 54627.07 88888.00 2015-07-05 06:25:48.875 186 12632.60 70.80 54627.10 88888.00 2015-07-05 06:25:49.000 186 12632.70 70.83 54627.10 88888.00 2015-07-05 06:25:49.125 186 12632.70 70.80 54627.10 88888.00 2015-07-05 06:25:49.250 186 12632.60 70.78 54627.07 88888.00 2015-07-05 06:25:49.375 186 12632.65 70.83 54627.10 88888.00 2015-07-05 06:25:49.500 186 12632.65 70.83 54627.07 88888.00 2015-07-05 06:25:49.625 186 12632.65 70.80 54627.07 88888.00 2015-07-05 06:25:49.750 186 12632.70 70.80 54627.07 88888.00 2015-07-05 06:25:49.875 186 12632.67 70.78 54627.07 88888.00 2015-07-05 06:25:50.000 186 12632.65 70.72 54627.03 88888.00 2015-07-05 06:25:50.125 186 12632.67 70.75 54627.05 88888.00 2015-07-05 06:25:50.250 186 12632.62 70.75 54627.03 88888.00 2015-07-05 06:25:50.375 186 12632.58 70.78 54627.03 88888.00 2015-07-05 06:25:50.500 186 12632.58 70.75 54627.00 88888.00 2015-07-05 06:25:50.625 186 12632.62 70.75 54627.00 88888.00 2015-07-05 06:25:50.750 186 12632.65 70.78 54627.00 88888.00 2015-07-05 06:25:50.875 186 12632.60 70.75 54626.97 88888.00 2015-07-05 06:25:51.000 186 12632.55 70.72 54626.97 88888.00 2015-07-05 06:25:51.125 186 12632.58 70.75 54627.00 88888.00 2015-07-05 06:25:51.250 186 12632.60 70.78 54627.03 88888.00 2015-07-05 06:25:51.375 186 12632.65 70.78 54627.03 88888.00 2015-07-05 06:25:51.500 186 12632.65 70.78 54627.00 88888.00 2015-07-05 06:25:51.625 186 12632.62 70.75 54626.97 88888.00 2015-07-05 06:25:51.750 186 12632.60 70.75 54626.97 88888.00 2015-07-05 06:25:51.875 186 12632.62 70.72 54626.97 88888.00 2015-07-05 06:25:52.000 186 12632.67 70.72 54626.95 88888.00 2015-07-05 06:25:52.125 186 12632.60 70.72 54626.93 88888.00 2015-07-05 06:25:52.250 186 12632.62 70.72 54626.97 88888.00 2015-07-05 06:25:52.375 186 12632.70 70.75 54626.97 88888.00 2015-07-05 06:25:52.500 186 12632.75 70.75 54626.95 88888.00 2015-07-05 06:25:52.625 186 12632.73 70.72 54626.88 88888.00 2015-07-05 06:25:52.750 186 12632.70 70.70 54626.88 88888.00 2015-07-05 06:25:52.875 186 12632.67 70.70 54626.90 88888.00 2015-07-05 06:25:53.000 186 12632.67 70.70 54626.93 88888.00 2015-07-05 06:25:53.125 186 12632.70 70.72 54626.93 88888.00 2015-07-05 06:25:53.250 186 12632.73 70.72 54626.88 88888.00 2015-07-05 06:25:53.375 186 12632.70 70.67 54626.85 88888.00 2015-07-05 06:25:53.500 186 12632.67 70.70 54626.88 88888.00 2015-07-05 06:25:53.625 186 12632.70 70.72 54626.90 88888.00 2015-07-05 06:25:53.750 186 12632.73 70.72 54626.88 88888.00 2015-07-05 06:25:53.875 186 12632.70 70.70 54626.82 88888.00 2015-07-05 06:25:54.000 186 12632.70 70.70 54626.85 88888.00 2015-07-05 06:25:54.125 186 12632.67 70.70 54626.85 88888.00 2015-07-05 06:25:54.250 186 12632.60 70.70 54626.85 88888.00 2015-07-05 06:25:54.375 186 12632.62 70.72 54626.85 88888.00 2015-07-05 06:25:54.500 186 12632.60 70.72 54626.85 88888.00 2015-07-05 06:25:54.625 186 12632.65 70.72 54626.85 88888.00 2015-07-05 06:25:54.750 186 12632.67 70.70 54626.88 88888.00 2015-07-05 06:25:54.875 186 12632.67 70.72 54626.85 88888.00 2015-07-05 06:25:55.000 186 12632.65 70.70 54626.82 88888.00 2015-07-05 06:25:55.125 186 12632.65 70.75 54626.85 88888.00 2015-07-05 06:25:55.250 186 12632.67 70.75 54626.88 88888.00 2015-07-05 06:25:55.375 186 12632.65 70.72 54626.85 88888.00 2015-07-05 06:25:55.500 186 12632.65 70.70 54626.80 88888.00 2015-07-05 06:25:55.625 186 12632.65 70.72 54626.80 88888.00 2015-07-05 06:25:55.750 186 12632.67 70.70 54626.82 88888.00 2015-07-05 06:25:55.875 186 12632.73 70.72 54626.80 88888.00 2015-07-05 06:25:56.000 186 12632.70 70.70 54626.80 88888.00 2015-07-05 06:25:56.125 186 12632.67 70.70 54626.78 88888.00 2015-07-05 06:25:56.250 186 12632.67 70.67 54626.78 88888.00 2015-07-05 06:25:56.375 186 12632.70 70.67 54626.80 88888.00 2015-07-05 06:25:56.500 186 12632.70 70.70 54626.80 88888.00 2015-07-05 06:25:56.625 186 12632.67 70.72 54626.75 88888.00 2015-07-05 06:25:56.750 186 12632.62 70.72 54626.78 88888.00 2015-07-05 06:25:56.875 186 12632.62 70.70 54626.78 88888.00 2015-07-05 06:25:57.000 186 12632.67 70.75 54626.75 88888.00 2015-07-05 06:25:57.125 186 12632.70 70.72 54626.78 88888.00 2015-07-05 06:25:57.250 186 12632.67 70.70 54626.78 88888.00 2015-07-05 06:25:57.375 186 12632.62 70.70 54626.78 88888.00 2015-07-05 06:25:57.500 186 12632.58 70.70 54626.78 88888.00 2015-07-05 06:25:57.625 186 12632.58 70.67 54626.78 88888.00 2015-07-05 06:25:57.750 186 12632.60 70.70 54626.75 88888.00 2015-07-05 06:25:57.875 186 12632.60 70.67 54626.75 88888.00 2015-07-05 06:25:58.000 186 12632.55 70.67 54626.75 88888.00 2015-07-05 06:25:58.125 186 12632.55 70.67 54626.75 88888.00 2015-07-05 06:25:58.250 186 12632.58 70.67 54626.75 88888.00 2015-07-05 06:25:58.375 186 12632.62 70.70 54626.75 88888.00 2015-07-05 06:25:58.500 186 12632.62 70.70 54626.70 88888.00 2015-07-05 06:25:58.625 186 12632.62 70.70 54626.70 88888.00 2015-07-05 06:25:58.750 186 12632.62 70.67 54626.70 88888.00 2015-07-05 06:25:58.875 186 12632.65 70.67 54626.68 88888.00 2015-07-05 06:25:59.000 186 12632.60 70.65 54626.70 88888.00 2015-07-05 06:25:59.125 186 12632.62 70.65 54626.72 88888.00 2015-07-05 06:25:59.250 186 12632.58 70.65 54626.72 88888.00 2015-07-05 06:25:59.375 186 12632.60 70.65 54626.70 88888.00 2015-07-05 06:25:59.500 186 12632.58 70.67 54626.70 88888.00 2015-07-05 06:25:59.625 186 12632.58 70.67 54626.68 88888.00 2015-07-05 06:25:59.750 186 12632.62 70.67 54626.65 88888.00 2015-07-05 06:25:59.875 186 12632.70 70.65 54626.68 88888.00 2015-07-05 06:26:00.000 186 12632.67 70.65 54626.68 88888.00 2015-07-05 06:26:00.125 186 12632.67 70.65 54626.68 88888.00 2015-07-05 06:26:00.250 186 12632.65 70.62 54626.65 88888.00 2015-07-05 06:26:00.375 186 12632.62 70.62 54626.65 88888.00 2015-07-05 06:26:00.500 186 12632.58 70.62 54626.65 88888.00 2015-07-05 06:26:00.625 186 12632.55 70.60 54626.62 88888.00 2015-07-05 06:26:00.750 186 12632.60 70.65 54626.62 88888.00 2015-07-05 06:26:00.875 186 12632.62 70.65 54626.68 88888.00 2015-07-05 06:26:01.000 186 12632.60 70.65 54626.65 88888.00 2015-07-05 06:26:01.125 186 12632.55 70.62 54626.62 88888.00 2015-07-05 06:26:01.250 186 12632.55 70.60 54626.65 88888.00 2015-07-05 06:26:01.375 186 12632.55 70.60 54626.65 88888.00 2015-07-05 06:26:01.500 186 12632.52 70.62 54626.65 88888.00 2015-07-05 06:26:01.625 186 12632.52 70.62 54626.68 88888.00 2015-07-05 06:26:01.750 186 12632.42 70.60 54626.65 88888.00 2015-07-05 06:26:01.875 186 12632.35 70.60 54626.65 88888.00 2015-07-05 06:26:02.000 186 12632.30 70.60 54626.57 88888.00 2015-07-05 06:26:02.125 186 12632.33 70.60 54626.57 88888.00 2015-07-05 06:26:02.250 186 12632.38 70.60 54626.57 88888.00 2015-07-05 06:26:02.375 186 12632.40 70.60 54626.57 88888.00 2015-07-05 06:26:02.500 186 12632.42 70.62 54626.60 88888.00 2015-07-05 06:26:02.625 186 12632.42 70.60 54626.57 88888.00 2015-07-05 06:26:02.750 186 12632.48 70.60 54626.57 88888.00 2015-07-05 06:26:02.875 186 12632.52 70.60 54626.57 88888.00 2015-07-05 06:26:03.000 186 12632.52 70.60 54626.57 88888.00 2015-07-05 06:26:03.125 186 12632.48 70.58 54626.57 88888.00 2015-07-05 06:26:03.250 186 12632.50 70.58 54626.57 88888.00 2015-07-05 06:26:03.375 186 12632.58 70.55 54626.55 88888.00 2015-07-05 06:26:03.500 186 12632.60 70.58 54626.53 88888.00 2015-07-05 06:26:03.625 186 12632.62 70.58 54626.55 88888.00 2015-07-05 06:26:03.750 186 12632.62 70.58 54626.55 88888.00 2015-07-05 06:26:03.875 186 12632.52 70.55 54626.53 88888.00 2015-07-05 06:26:04.000 186 12632.52 70.55 54626.53 88888.00 2015-07-05 06:26:04.125 186 12632.60 70.62 54626.60 88888.00 2015-07-05 06:26:04.250 186 12632.60 70.58 54626.57 88888.00 2015-07-05 06:26:04.375 186 12632.58 70.60 54626.57 88888.00 2015-07-05 06:26:04.500 186 12632.52 70.58 54626.55 88888.00 2015-07-05 06:26:04.625 186 12632.52 70.58 54626.55 88888.00 2015-07-05 06:26:04.750 186 12632.52 70.58 54626.53 88888.00 2015-07-05 06:26:04.875 186 12632.50 70.53 54626.50 88888.00 2015-07-05 06:26:05.000 186 12632.50 70.53 54626.50 88888.00 2015-07-05 06:26:05.125 186 12632.52 70.55 54626.53 88888.00 2015-07-05 06:26:05.250 186 12632.52 70.58 54626.50 88888.00 2015-07-05 06:26:05.375 186 12632.50 70.58 54626.47 88888.00 2015-07-05 06:26:05.500 186 12632.48 70.55 54626.47 88888.00 2015-07-05 06:26:05.625 186 12632.50 70.55 54626.45 88888.00 2015-07-05 06:26:05.750 186 12632.50 70.58 54626.45 88888.00 2015-07-05 06:26:05.875 186 12632.50 70.60 54626.45 88888.00 2015-07-05 06:26:06.000 186 12632.48 70.55 54626.47 88888.00 2015-07-05 06:26:06.125 186 12632.50 70.53 54626.45 88888.00 2015-07-05 06:26:06.250 186 12632.48 70.53 54626.45 88888.00 2015-07-05 06:26:06.375 186 12632.52 70.55 54626.47 88888.00 2015-07-05 06:26:06.500 186 12632.48 70.55 54626.47 88888.00 2015-07-05 06:26:06.625 186 12632.42 70.50 54626.45 88888.00 2015-07-05 06:26:06.750 186 12632.48 70.50 54626.45 88888.00 2015-07-05 06:26:06.875 186 12632.55 70.50 54626.47 88888.00 2015-07-05 06:26:07.000 186 12632.58 70.53 54626.45 88888.00 2015-07-05 06:26:07.125 186 12632.52 70.53 54626.47 88888.00 2015-07-05 06:26:07.250 186 12632.55 70.53 54626.47 88888.00 2015-07-05 06:26:07.375 186 12632.48 70.53 54626.45 88888.00 2015-07-05 06:26:07.500 186 12632.45 70.53 54626.43 88888.00 2015-07-05 06:26:07.625 186 12632.52 70.58 54626.45 88888.00 2015-07-05 06:26:07.750 186 12632.52 70.60 54626.45 88888.00 2015-07-05 06:26:07.875 186 12632.45 70.55 54626.40 88888.00 2015-07-05 06:26:08.000 186 12632.45 70.53 54626.40 88888.00 2015-07-05 06:26:08.125 186 12632.48 70.53 54626.40 88888.00 2015-07-05 06:26:08.250 186 12632.55 70.55 54626.43 88888.00 2015-07-05 06:26:08.375 186 12632.60 70.58 54626.43 88888.00 2015-07-05 06:26:08.500 186 12632.55 70.55 54626.40 88888.00 2015-07-05 06:26:08.625 186 12632.52 70.55 54626.40 88888.00 2015-07-05 06:26:08.750 186 12632.52 70.58 54626.40 88888.00 2015-07-05 06:26:08.875 186 12632.48 70.60 54626.40 88888.00 2015-07-05 06:26:09.000 186 12632.45 70.55 54626.38 88888.00 2015-07-05 06:26:09.125 186 12632.48 70.53 54626.40 88888.00 2015-07-05 06:26:09.250 186 12632.45 70.58 54626.43 88888.00 2015-07-05 06:26:09.375 186 12632.40 70.58 54626.40 88888.00 2015-07-05 06:26:09.500 186 12632.40 70.55 54626.40 88888.00 2015-07-05 06:26:09.625 186 12632.45 70.53 54626.40 88888.00 2015-07-05 06:26:09.750 186 12632.48 70.55 54626.38 88888.00 2015-07-05 06:26:09.875 186 12632.42 70.53 54626.35 88888.00 2015-07-05 06:26:10.000 186 12632.48 70.53 54626.32 88888.00 2015-07-05 06:26:10.125 186 12632.48 70.53 54626.35 88888.00 2015-07-05 06:26:10.250 186 12632.52 70.53 54626.38 88888.00 2015-07-05 06:26:10.375 186 12632.55 70.53 54626.38 88888.00 2015-07-05 06:26:10.500 186 12632.52 70.53 54626.32 88888.00 2015-07-05 06:26:10.625 186 12632.48 70.53 54626.30 88888.00 2015-07-05 06:26:10.750 186 12632.50 70.58 54626.32 88888.00 2015-07-05 06:26:10.875 186 12632.52 70.58 54626.35 88888.00 2015-07-05 06:26:11.000 186 12632.58 70.58 54626.35 88888.00 2015-07-05 06:26:11.125 186 12632.58 70.58 54626.32 88888.00 2015-07-05 06:26:11.250 186 12632.52 70.55 54626.35 88888.00 2015-07-05 06:26:11.375 186 12632.48 70.58 54626.32 88888.00 2015-07-05 06:26:11.500 186 12632.50 70.60 54626.32 88888.00 2015-07-05 06:26:11.625 186 12632.52 70.58 54626.32 88888.00 2015-07-05 06:26:11.750 186 12632.52 70.55 54626.32 88888.00 2015-07-05 06:26:11.875 186 12632.62 70.60 54626.35 88888.00 2015-07-05 06:26:12.000 186 12632.60 70.58 54626.32 88888.00 2015-07-05 06:26:12.125 186 12632.62 70.55 54626.32 88888.00 2015-07-05 06:26:12.250 186 12632.65 70.58 54626.32 88888.00 2015-07-05 06:26:12.375 186 12632.62 70.58 54626.32 88888.00 2015-07-05 06:26:12.500 186 12632.55 70.55 54626.30 88888.00 2015-07-05 06:26:12.625 186 12632.50 70.55 54626.28 88888.00 2015-07-05 06:26:12.750 186 12632.50 70.55 54626.25 88888.00 2015-07-05 06:26:12.875 186 12632.52 70.55 54626.28 88888.00 2015-07-05 06:26:13.000 186 12632.55 70.53 54626.28 88888.00 2015-07-05 06:26:13.125 186 12632.50 70.55 54626.25 88888.00 2015-07-05 06:26:13.250 186 12632.48 70.53 54626.25 88888.00 2015-07-05 06:26:13.375 186 12632.50 70.55 54626.25 88888.00 2015-07-05 06:26:13.500 186 12632.50 70.55 54626.28 88888.00 2015-07-05 06:26:13.625 186 12632.52 70.55 54626.25 88888.00 2015-07-05 06:26:13.750 186 12632.50 70.58 54626.22 88888.00 2015-07-05 06:26:13.875 186 12632.50 70.58 54626.25 88888.00 2015-07-05 06:26:14.000 186 12632.45 70.55 54626.20 88888.00 2015-07-05 06:26:14.125 186 12632.50 70.55 54626.22 88888.00 2015-07-05 06:26:14.250 186 12632.52 70.55 54626.22 88888.00 2015-07-05 06:26:14.375 186 12632.58 70.58 54626.22 88888.00 2015-07-05 06:26:14.500 186 12632.60 70.60 54626.22 88888.00 2015-07-05 06:26:14.625 186 12632.62 70.58 54626.20 88888.00 2015-07-05 06:26:14.750 186 12632.58 70.58 54626.18 88888.00 2015-07-05 06:26:14.875 186 12632.55 70.60 54626.20 88888.00 2015-07-05 06:26:15.000 186 12632.55 70.60 54626.22 88888.00 2015-07-05 06:26:15.125 186 12632.52 70.60 54626.22 88888.00 2015-07-05 06:26:15.250 186 12632.50 70.60 54626.20 88888.00 2015-07-05 06:26:15.375 186 12632.52 70.60 54626.18 88888.00 2015-07-05 06:26:15.500 186 12632.55 70.60 54626.18 88888.00 2015-07-05 06:26:15.625 186 12632.52 70.58 54626.20 88888.00 2015-07-05 06:26:15.750 186 12632.52 70.55 54626.18 88888.00 2015-07-05 06:26:15.875 186 12632.52 70.58 54626.18 88888.00 2015-07-05 06:26:16.000 186 12632.55 70.60 54626.18 88888.00 2015-07-05 06:26:16.125 186 12632.62 70.60 54626.15 88888.00 2015-07-05 06:26:16.250 186 12632.60 70.58 54626.15 88888.00 2015-07-05 06:26:16.375 186 12632.60 70.58 54626.15 88888.00 2015-07-05 06:26:16.500 186 12632.60 70.55 54626.15 88888.00 2015-07-05 06:26:16.625 186 12632.62 70.60 54626.18 88888.00 2015-07-05 06:26:16.750 186 12632.60 70.58 54626.15 88888.00 2015-07-05 06:26:16.875 186 12632.58 70.58 54626.15 88888.00 2015-07-05 06:26:17.000 186 12632.55 70.60 54626.10 88888.00 2015-07-05 06:26:17.125 186 12632.55 70.60 54626.12 88888.00 2015-07-05 06:26:17.250 186 12632.60 70.60 54626.12 88888.00 2015-07-05 06:26:17.375 186 12632.62 70.58 54626.12 88888.00 2015-07-05 06:26:17.500 186 12632.60 70.58 54626.10 88888.00 2015-07-05 06:26:17.625 186 12632.65 70.58 54626.12 88888.00 2015-07-05 06:26:17.750 186 12632.60 70.55 54626.10 88888.00 2015-07-05 06:26:17.875 186 12632.60 70.55 54626.12 88888.00 2015-07-05 06:26:18.000 186 12632.60 70.55 54626.10 88888.00 2015-07-05 06:26:18.125 186 12632.62 70.55 54626.07 88888.00 2015-07-05 06:26:18.250 186 12632.55 70.58 54626.07 88888.00 2015-07-05 06:26:18.375 186 12632.60 70.58 54626.07 88888.00 2015-07-05 06:26:18.500 186 12632.60 70.58 54626.12 88888.00 2015-07-05 06:26:18.625 186 12632.62 70.58 54626.10 88888.00 2015-07-05 06:26:18.750 186 12632.60 70.58 54626.10 88888.00 2015-07-05 06:26:18.875 186 12632.58 70.58 54626.07 88888.00 2015-07-05 06:26:19.000 186 12632.60 70.60 54626.10 88888.00 2015-07-05 06:26:19.125 186 12632.67 70.60 54626.07 88888.00 2015-07-05 06:26:19.250 186 12632.62 70.60 54626.07 88888.00 2015-07-05 06:26:19.375 186 12632.62 70.60 54626.07 88888.00 2015-07-05 06:26:19.500 186 12632.65 70.60 54626.05 88888.00 2015-07-05 06:26:19.625 186 12632.58 70.55 54626.03 88888.00 2015-07-05 06:26:19.750 186 12632.58 70.58 54626.05 88888.00 2015-07-05 06:26:19.875 186 12632.62 70.58 54626.05 88888.00 2015-07-05 06:26:20.000 186 12632.67 70.58 54626.05 88888.00 2015-07-05 06:26:20.125 186 12632.70 70.60 54626.07 88888.00 2015-07-05 06:26:20.250 186 12632.67 70.62 54626.07 88888.00 2015-07-05 06:26:20.375 186 12632.70 70.62 54626.07 88888.00 2015-07-05 06:26:20.500 186 12632.70 70.62 54626.07 88888.00 2015-07-05 06:26:20.625 186 12632.73 70.65 54626.05 88888.00 2015-07-05 06:26:20.750 186 12632.70 70.62 54626.05 88888.00 2015-07-05 06:26:20.875 186 12632.73 70.62 54626.05 88888.00 2015-07-05 06:26:21.000 186 12632.73 70.62 54626.05 88888.00 2015-07-05 06:26:21.125 186 12632.73 70.65 54626.05 88888.00 2015-07-05 06:26:21.250 186 12632.70 70.62 54626.05 88888.00 2015-07-05 06:26:21.375 186 12632.65 70.67 54626.05 88888.00 2015-07-05 06:26:21.500 186 12632.60 70.65 54626.03 88888.00 2015-07-05 06:26:21.625 186 12632.62 70.62 54626.00 88888.00 2015-07-05 06:26:21.750 186 12632.67 70.62 54626.03 88888.00 2015-07-05 06:26:21.875 186 12632.73 70.62 54626.03 88888.00 2015-07-05 06:26:22.000 186 12632.70 70.62 54626.00 88888.00 2015-07-05 06:26:22.125 186 12632.67 70.65 54626.00 88888.00 2015-07-05 06:26:22.250 186 12632.73 70.62 54626.03 88888.00 2015-07-05 06:26:22.375 186 12632.73 70.62 54626.00 88888.00 2015-07-05 06:26:22.500 186 12632.73 70.62 54625.97 88888.00 2015-07-05 06:26:22.625 186 12632.73 70.65 54626.03 88888.00 2015-07-05 06:26:22.750 186 12632.73 70.70 54626.03 88888.00 2015-07-05 06:26:22.875 186 12632.67 70.67 54625.97 88888.00 2015-07-05 06:26:23.000 186 12632.67 70.65 54625.97 88888.00 2015-07-05 06:26:23.125 186 12632.73 70.65 54626.00 88888.00 2015-07-05 06:26:23.250 186 12632.70 70.67 54626.00 88888.00 2015-07-05 06:26:23.375 186 12632.67 70.65 54625.97 88888.00 2015-07-05 06:26:23.500 186 12632.70 70.65 54625.95 88888.00 2015-07-05 06:26:23.625 186 12632.75 70.67 54625.97 88888.00 2015-07-05 06:26:23.750 186 12632.77 70.67 54626.00 88888.00 2015-07-05 06:26:23.875 186 12632.75 70.67 54626.00 88888.00 2015-07-05 06:26:24.000 186 12632.75 70.70 54625.95 88888.00 2015-07-05 06:26:24.125 186 12632.83 70.70 54625.97 88888.00 2015-07-05 06:26:24.250 186 12632.83 70.65 54625.97 88888.00 2015-07-05 06:26:24.375 186 12632.77 70.65 54625.95 88888.00 2015-07-05 06:26:24.500 186 12632.73 70.67 54625.93 88888.00 2015-07-05 06:26:24.625 186 12632.80 70.70 54625.95 88888.00 2015-07-05 06:26:24.750 186 12632.80 70.67 54625.93 88888.00 2015-07-05 06:26:24.875 186 12632.73 70.65 54625.93 88888.00 2015-07-05 06:26:25.000 186 12632.80 70.67 54625.93 88888.00 2015-07-05 06:26:25.125 186 12632.85 70.67 54625.95 88888.00 2015-07-05 06:26:25.250 186 12632.85 70.65 54625.95 88888.00 2015-07-05 06:26:25.375 186 12632.75 70.65 54625.90 88888.00 2015-07-05 06:26:25.500 186 12632.73 70.67 54625.93 88888.00 2015-07-05 06:26:25.625 186 12632.75 70.67 54625.95 88888.00 2015-07-05 06:26:25.750 186 12632.77 70.67 54625.95 88888.00 2015-07-05 06:26:25.875 186 12632.77 70.67 54625.93 88888.00 2015-07-05 06:26:26.000 186 12632.75 70.65 54625.90 88888.00 2015-07-05 06:26:26.125 186 12632.80 70.65 54625.90 88888.00 2015-07-05 06:26:26.250 186 12632.80 70.65 54625.90 88888.00 2015-07-05 06:26:26.375 186 12632.83 70.70 54625.93 88888.00 2015-07-05 06:26:26.500 186 12632.75 70.70 54625.90 88888.00 2015-07-05 06:26:26.625 186 12632.73 70.67 54625.88 88888.00 2015-07-05 06:26:26.750 186 12632.75 70.67 54625.88 88888.00 2015-07-05 06:26:26.875 186 12632.80 70.70 54625.88 88888.00 2015-07-05 06:26:27.000 186 12632.75 70.65 54625.85 88888.00 2015-07-05 06:26:27.125 186 12632.73 70.67 54625.85 88888.00 2015-07-05 06:26:27.250 186 12632.77 70.72 54625.93 88888.00 2015-07-05 06:26:27.375 186 12632.85 70.72 54625.93 88888.00 2015-07-05 06:26:27.500 186 12632.80 70.70 54625.90 88888.00 2015-07-05 06:26:27.625 186 12632.80 70.70 54625.88 88888.00 2015-07-05 06:26:27.750 186 12632.85 70.75 54625.90 88888.00 2015-07-05 06:26:27.875 186 12632.88 70.78 54625.90 88888.00 2015-07-05 06:26:28.000 186 12632.83 70.78 54625.88 88888.00 2015-07-05 06:26:28.125 186 12632.77 70.75 54625.90 88888.00 2015-07-05 06:26:28.250 186 12632.75 70.72 54625.88 88888.00 2015-07-05 06:26:28.375 186 12632.73 70.72 54625.85 88888.00 2015-07-05 06:26:28.500 186 12632.75 70.75 54625.85 88888.00 2015-07-05 06:26:28.625 186 12632.80 70.80 54625.88 88888.00 2015-07-05 06:26:28.750 186 12632.77 70.78 54625.85 88888.00 2015-07-05 06:26:28.875 186 12632.75 70.78 54625.82 88888.00 2015-07-05 06:26:29.000 186 12632.73 70.78 54625.80 88888.00 2015-07-05 06:26:29.125 186 12632.75 70.80 54625.80 88888.00 2015-07-05 06:26:29.250 186 12632.83 70.80 54625.82 88888.00 2015-07-05 06:26:29.375 186 12632.88 70.80 54625.82 88888.00 2015-07-05 06:26:29.500 186 12632.85 70.80 54625.82 88888.00 2015-07-05 06:26:29.625 186 12632.85 70.80 54625.82 88888.00 2015-07-05 06:26:29.750 186 12632.88 70.83 54625.82 88888.00 2015-07-05 06:26:29.875 186 12632.80 70.85 54625.82 88888.00 2015-07-05 06:26:30.000 186 12632.80 70.83 54625.80 88888.00 2015-07-05 06:26:30.125 186 12632.80 70.80 54625.80 88888.00 2015-07-05 06:26:30.250 186 12632.77 70.75 54625.80 88888.00 2015-07-05 06:26:30.375 186 12632.83 70.80 54625.80 88888.00 2015-07-05 06:26:30.500 186 12632.88 70.83 54625.80 88888.00 2015-07-05 06:26:30.625 186 12632.85 70.85 54625.80 88888.00 2015-07-05 06:26:30.750 186 12632.83 70.83 54625.80 88888.00 2015-07-05 06:26:30.875 186 12632.83 70.80 54625.78 88888.00 2015-07-05 06:26:31.000 186 12632.85 70.80 54625.75 88888.00 2015-07-05 06:26:31.125 186 12632.90 70.80 54625.78 88888.00 2015-07-05 06:26:31.250 186 12632.90 70.80 54625.80 88888.00 2015-07-05 06:26:31.375 186 12632.92 70.80 54625.80 88888.00 2015-07-05 06:26:31.500 186 12632.85 70.80 54625.82 88888.00 2015-07-05 06:26:31.625 186 12632.73 70.78 54625.80 88888.00 2015-07-05 06:26:31.750 186 12632.70 70.78 54625.82 88888.00 2015-07-05 06:26:31.875 186 12632.75 70.80 54625.80 88888.00 2015-07-05 06:26:32.000 186 12632.83 70.83 54625.80 88888.00 2015-07-05 06:26:32.125 186 12632.85 70.83 54625.82 88888.00 2015-07-05 06:26:32.250 186 12632.77 70.83 54625.82 88888.00 2015-07-05 06:26:32.375 186 12632.77 70.80 54625.80 88888.00 2015-07-05 06:26:32.500 186 12632.80 70.83 54625.80 88888.00 2015-07-05 06:26:32.625 186 12632.80 70.83 54625.80 88888.00 2015-07-05 06:26:32.750 186 12632.77 70.80 54625.78 88888.00 2015-07-05 06:26:32.875 186 12632.77 70.80 54625.78 88888.00 2015-07-05 06:26:33.000 186 12632.83 70.85 54625.78 88888.00 2015-07-05 06:26:33.125 186 12632.83 70.83 54625.80 88888.00 2015-07-05 06:26:33.250 186 12632.77 70.83 54625.80 88888.00 2015-07-05 06:26:33.375 186 12632.80 70.85 54625.80 88888.00 2015-07-05 06:26:33.500 186 12632.80 70.88 54625.82 88888.00 2015-07-05 06:26:33.625 186 12632.80 70.88 54625.80 88888.00 2015-07-05 06:26:33.750 186 12632.77 70.85 54625.75 88888.00 2015-07-05 06:26:33.875 186 12632.77 70.88 54625.75 88888.00 2015-07-05 06:26:34.000 186 12632.77 70.85 54625.75 88888.00 2015-07-05 06:26:34.125 186 12632.80 70.88 54625.75 88888.00 2015-07-05 06:26:34.250 186 12632.85 70.90 54625.78 88888.00 2015-07-05 06:26:34.375 186 12632.95 70.90 54625.75 88888.00 2015-07-05 06:26:34.500 186 12632.95 70.88 54625.72 88888.00 2015-07-05 06:26:34.625 186 12632.92 70.88 54625.75 88888.00 2015-07-05 06:26:34.750 186 12632.90 70.92 54625.75 88888.00 2015-07-05 06:26:34.875 186 12632.88 70.92 54625.75 88888.00 2015-07-05 06:26:35.000 186 12632.85 70.92 54625.72 88888.00 2015-07-05 06:26:35.125 186 12632.83 70.90 54625.72 88888.00 2015-07-05 06:26:35.250 186 12632.80 70.88 54625.70 88888.00 2015-07-05 06:26:35.375 186 12632.80 70.88 54625.75 88888.00 2015-07-05 06:26:35.500 186 12632.90 70.95 54625.78 88888.00 2015-07-05 06:26:35.625 186 12632.95 70.92 54625.78 88888.00 2015-07-05 06:26:35.750 186 12632.90 70.92 54625.72 88888.00 2015-07-05 06:26:35.875 186 12632.90 70.90 54625.70 88888.00 2015-07-05 06:26:36.000 186 12632.90 70.88 54625.70 88888.00 2015-07-05 06:26:36.125 186 12632.92 70.90 54625.72 88888.00 2015-07-05 06:26:36.250 186 12632.88 70.92 54625.75 88888.00 2015-07-05 06:26:36.375 186 12632.88 70.95 54625.72 88888.00 2015-07-05 06:26:36.500 186 12632.80 70.92 54625.72 88888.00 2015-07-05 06:26:36.625 186 12632.85 70.95 54625.72 88888.00 2015-07-05 06:26:36.750 186 12632.90 70.97 54625.72 88888.00 2015-07-05 06:26:36.875 186 12632.83 70.97 54625.72 88888.00 2015-07-05 06:26:37.000 186 12632.73 70.92 54625.70 88888.00 2015-07-05 06:26:37.125 186 12632.77 70.97 54625.70 88888.00 2015-07-05 06:26:37.250 186 12632.83 70.97 54625.72 88888.00 2015-07-05 06:26:37.375 186 12632.83 71.03 54625.72 88888.00 2015-07-05 06:26:37.500 186 12632.80 71.00 54625.70 88888.00 2015-07-05 06:26:37.625 186 12632.80 71.00 54625.70 88888.00 2015-07-05 06:26:37.750 186 12632.80 71.00 54625.70 88888.00 2015-07-05 06:26:37.875 186 12632.83 70.97 54625.70 88888.00 2015-07-05 06:26:38.000 186 12632.83 71.00 54625.68 88888.00 2015-07-05 06:26:38.125 186 12632.83 71.00 54625.68 88888.00 2015-07-05 06:26:38.250 186 12632.83 71.03 54625.68 88888.00 2015-07-05 06:26:38.375 186 12632.83 71.03 54625.68 88888.00 2015-07-05 06:26:38.500 186 12632.80 71.03 54625.68 88888.00 2015-07-05 06:26:38.625 186 12632.80 71.03 54625.70 88888.00 2015-07-05 06:26:38.750 186 12632.80 71.03 54625.68 88888.00 2015-07-05 06:26:38.875 186 12632.83 71.03 54625.68 88888.00 2015-07-05 06:26:39.000 186 12632.92 71.05 54625.68 88888.00 2015-07-05 06:26:39.125 186 12632.95 71.08 54625.70 88888.00 2015-07-05 06:26:39.250 186 12632.90 71.08 54625.70 88888.00 2015-07-05 06:26:39.375 186 12632.85 71.08 54625.65 88888.00 2015-07-05 06:26:39.500 186 12632.88 71.05 54625.65 88888.00 2015-07-05 06:26:39.625 186 12632.92 71.05 54625.65 88888.00 2015-07-05 06:26:39.750 186 12632.98 71.05 54625.62 88888.00 2015-07-05 06:26:39.875 186 12632.92 71.03 54625.62 88888.00 2015-07-05 06:26:40.000 186 12632.95 71.05 54625.68 88888.00 2015-07-05 06:26:40.125 186 12633.00 71.12 54625.70 88888.00 2015-07-05 06:26:40.250 186 12633.02 71.15 54625.72 88888.00 2015-07-05 06:26:40.375 186 12633.05 71.15 54625.72 88888.00 2015-07-05 06:26:40.500 186 12632.92 71.10 54625.68 88888.00 2015-07-05 06:26:40.625 186 12632.92 71.10 54625.70 88888.00 2015-07-05 06:26:40.750 186 12633.00 71.15 54625.72 88888.00 2015-07-05 06:26:40.875 186 12633.02 71.15 54625.68 88888.00 2015-07-05 06:26:41.000 186 12632.95 71.12 54625.65 88888.00 2015-07-05 06:26:41.125 186 12632.95 71.10 54625.65 88888.00 2015-07-05 06:26:41.250 186 12632.92 71.10 54625.68 88888.00 2015-07-05 06:26:41.375 186 12633.02 71.12 54625.72 88888.00 2015-07-05 06:26:41.500 186 12633.10 71.15 54625.75 88888.00 2015-07-05 06:26:41.625 186 12633.02 71.12 54625.70 88888.00 2015-07-05 06:26:41.750 186 12632.92 71.12 54625.65 88888.00 2015-07-05 06:26:41.875 186 12632.92 71.12 54625.65 88888.00 2015-07-05 06:26:42.000 186 12632.95 71.15 54625.68 88888.00 2015-07-05 06:26:42.125 186 12632.92 71.10 54625.65 88888.00 2015-07-05 06:26:42.250 186 12632.92 71.10 54625.65 88888.00 2015-07-05 06:26:42.375 186 12632.95 71.10 54625.62 88888.00 2015-07-05 06:26:42.500 186 12633.00 71.10 54625.62 88888.00 2015-07-05 06:26:42.625 186 12633.02 71.10 54625.60 88888.00 2015-07-05 06:26:42.750 186 12633.00 71.12 54625.62 88888.00 2015-07-05 06:26:42.875 186 12632.98 71.15 54625.62 88888.00 2015-07-05 06:26:43.000 186 12633.02 71.15 54625.62 88888.00 2015-07-05 06:26:43.125 186 12633.05 71.17 54625.68 88888.00 2015-07-05 06:26:43.250 186 12633.00 71.17 54625.65 88888.00 2015-07-05 06:26:43.375 186 12633.00 71.15 54625.62 88888.00 2015-07-05 06:26:43.500 186 12633.00 71.15 54625.65 88888.00 2015-07-05 06:26:43.625 186 12633.00 71.15 54625.62 88888.00 2015-07-05 06:26:43.750 186 12632.98 71.15 54625.62 88888.00 2015-07-05 06:26:43.875 186 12632.98 71.15 54625.62 88888.00 2015-07-05 06:26:44.000 186 12633.05 71.15 54625.62 88888.00 2015-07-05 06:26:44.125 186 12633.08 71.17 54625.65 88888.00 2015-07-05 06:26:44.250 186 12633.02 71.17 54625.65 88888.00 2015-07-05 06:26:44.375 186 12632.98 71.17 54625.65 88888.00 2015-07-05 06:26:44.500 186 12632.98 71.17 54625.65 88888.00 2015-07-05 06:26:44.625 186 12633.00 71.20 54625.65 88888.00 2015-07-05 06:26:44.750 186 12632.98 71.20 54625.62 88888.00 2015-07-05 06:26:44.875 186 12633.00 71.17 54625.62 88888.00 2015-07-05 06:26:45.000 186 12633.02 71.17 54625.62 88888.00 2015-07-05 06:26:45.125 186 12633.00 71.17 54625.62 88888.00 2015-07-05 06:26:45.250 186 12633.00 71.17 54625.62 88888.00 2015-07-05 06:26:45.375 186 12632.98 71.17 54625.62 88888.00 2015-07-05 06:26:45.500 186 12633.00 71.20 54625.62 88888.00 2015-07-05 06:26:45.625 186 12633.08 71.17 54625.62 88888.00 2015-07-05 06:26:45.750 186 12633.10 71.17 54625.62 88888.00 2015-07-05 06:26:45.875 186 12633.10 71.20 54625.65 88888.00 2015-07-05 06:26:46.000 186 12633.10 71.17 54625.62 88888.00 2015-07-05 06:26:46.125 186 12633.05 71.20 54625.62 88888.00 2015-07-05 06:26:46.250 186 12633.02 71.17 54625.65 88888.00 2015-07-05 06:26:46.375 186 12633.05 71.17 54625.65 88888.00 2015-07-05 06:26:46.500 186 12633.02 71.17 54625.62 88888.00 2015-07-05 06:26:46.625 186 12633.00 71.15 54625.60 88888.00 2015-07-05 06:26:46.750 186 12633.08 71.20 54625.60 88888.00 2015-07-05 06:26:46.875 186 12633.08 71.20 54625.62 88888.00 2015-07-05 06:26:47.000 186 12633.10 71.17 54625.60 88888.00 2015-07-05 06:26:47.125 186 12633.17 71.22 54625.62 88888.00 2015-07-05 06:26:47.250 186 12633.17 71.22 54625.62 88888.00 2015-07-05 06:26:47.375 186 12633.15 71.22 54625.62 88888.00 2015-07-05 06:26:47.500 186 12633.12 71.20 54625.62 88888.00 2015-07-05 06:26:47.625 186 12633.02 71.22 54625.65 88888.00 2015-07-05 06:26:47.750 186 12632.95 71.28 54625.65 88888.00 2015-07-05 06:26:47.875 186 12632.98 71.22 54625.65 88888.00 2015-07-05 06:26:48.000 186 12633.00 71.20 54625.62 88888.00 2015-07-05 06:26:48.125 186 12633.02 71.20 54625.62 88888.00 2015-07-05 06:26:48.250 186 12633.02 71.20 54625.62 88888.00 2015-07-05 06:26:48.375 186 12633.05 71.22 54625.62 88888.00 2015-07-05 06:26:48.500 186 12633.08 71.22 54625.62 88888.00 2015-07-05 06:26:48.625 186 12633.12 71.22 54625.62 88888.00 2015-07-05 06:26:48.750 186 12633.08 71.25 54625.62 88888.00 2015-07-05 06:26:48.875 186 12633.08 71.25 54625.68 88888.00 2015-07-05 06:26:49.000 186 12633.08 71.25 54625.65 88888.00 2015-07-05 06:26:49.125 186 12632.98 71.28 54625.65 88888.00 2015-07-05 06:26:49.250 186 12632.92 71.25 54625.65 88888.00 2015-07-05 06:26:49.375 186 12632.95 71.25 54625.65 88888.00 2015-07-05 06:26:49.500 186 12633.00 71.25 54625.65 88888.00 2015-07-05 06:26:49.625 186 12633.05 71.25 54625.65 88888.00 2015-07-05 06:26:49.750 186 12633.08 71.28 54625.68 88888.00 2015-07-05 06:26:49.875 186 12633.10 71.30 54625.68 88888.00 2015-07-05 06:26:50.000 186 12633.12 71.28 54625.65 88888.00 2015-07-05 06:26:50.125 186 12633.15 71.33 54625.65 88888.00 2015-07-05 06:26:50.250 186 12633.10 71.30 54625.65 88888.00 2015-07-05 06:26:50.375 186 12633.08 71.30 54625.62 88888.00 2015-07-05 06:26:50.500 186 12633.00 71.30 54625.62 88888.00 2015-07-05 06:26:50.625 186 12632.95 71.28 54625.62 88888.00 2015-07-05 06:26:50.750 186 12633.00 71.30 54625.65 88888.00 2015-07-05 06:26:50.875 186 12633.02 71.30 54625.65 88888.00 2015-07-05 06:26:51.000 186 12633.02 71.28 54625.62 88888.00 2015-07-05 06:26:51.125 186 12632.98 71.28 54625.65 88888.00 2015-07-05 06:26:51.250 186 12633.08 71.30 54625.70 88888.00 2015-07-05 06:26:51.375 186 12633.10 71.30 54625.68 88888.00 2015-07-05 06:26:51.500 186 12633.10 71.30 54625.68 88888.00 2015-07-05 06:26:51.625 186 12633.00 71.30 54625.62 88888.00 2015-07-05 06:26:51.750 186 12632.98 71.28 54625.62 88888.00 2015-07-05 06:26:51.875 186 12632.98 71.28 54625.65 88888.00 2015-07-05 06:26:52.000 186 12632.98 71.28 54625.62 88888.00 2015-07-05 06:26:52.125 186 12633.02 71.33 54625.65 88888.00 2015-07-05 06:26:52.250 186 12633.00 71.30 54625.68 88888.00 2015-07-05 06:26:52.375 186 12633.00 71.25 54625.65 88888.00 2015-07-05 06:26:52.500 186 12633.08 71.28 54625.65 88888.00 2015-07-05 06:26:52.625 186 12633.12 71.30 54625.68 88888.00 2015-07-05 06:26:52.750 186 12633.05 71.30 54625.68 88888.00 2015-07-05 06:26:52.875 186 12632.98 71.30 54625.68 88888.00 2015-07-05 06:26:53.000 186 12632.98 71.30 54625.68 88888.00 2015-07-05 06:26:53.125 186 12633.00 71.33 54625.68 88888.00 2015-07-05 06:26:53.250 186 12632.98 71.30 54625.65 88888.00 2015-07-05 06:26:53.375 186 12633.00 71.28 54625.68 88888.00 2015-07-05 06:26:53.500 186 12632.98 71.30 54625.68 88888.00 2015-07-05 06:26:53.625 186 12632.98 71.30 54625.68 88888.00 2015-07-05 06:26:53.750 186 12633.02 71.28 54625.65 88888.00 2015-07-05 06:26:53.875 186 12633.02 71.28 54625.65 88888.00 2015-07-05 06:26:54.000 186 12633.02 71.28 54625.68 88888.00 2015-07-05 06:26:54.125 186 12633.02 71.33 54625.68 88888.00 2015-07-05 06:26:54.250 186 12632.98 71.30 54625.68 88888.00 2015-07-05 06:26:54.375 186 12633.00 71.33 54625.70 88888.00 2015-07-05 06:26:54.500 186 12633.08 71.33 54625.68 88888.00 2015-07-05 06:26:54.625 186 12633.15 71.33 54625.68 88888.00 2015-07-05 06:26:54.750 186 12633.08 71.30 54625.68 88888.00 2015-07-05 06:26:54.875 186 12633.00 71.30 54625.68 88888.00 2015-07-05 06:26:55.000 186 12633.00 71.30 54625.68 88888.00 2015-07-05 06:26:55.125 186 12633.00 71.30 54625.68 88888.00 2015-07-05 06:26:55.250 186 12632.98 71.33 54625.65 88888.00 2015-07-05 06:26:55.375 186 12632.95 71.33 54625.68 88888.00 2015-07-05 06:26:55.500 186 12633.00 71.33 54625.70 88888.00 2015-07-05 06:26:55.625 186 12633.02 71.30 54625.68 88888.00 2015-07-05 06:26:55.750 186 12633.02 71.30 54625.65 88888.00 2015-07-05 06:26:55.875 186 12632.95 71.30 54625.65 88888.00 2015-07-05 06:26:56.000 186 12632.95 71.30 54625.65 88888.00 2015-07-05 06:26:56.125 186 12633.00 71.30 54625.68 88888.00 2015-07-05 06:26:56.250 186 12633.10 71.28 54625.70 88888.00 2015-07-05 06:26:56.375 186 12633.05 71.25 54625.68 88888.00 2015-07-05 06:26:56.500 186 12633.00 71.25 54625.65 88888.00 2015-07-05 06:26:56.625 186 12632.98 71.25 54625.68 88888.00 2015-07-05 06:26:56.750 186 12632.98 71.25 54625.68 88888.00 2015-07-05 06:26:56.875 186 12633.00 71.25 54625.68 88888.00 2015-07-05 06:26:57.000 186 12633.02 71.25 54625.68 88888.00 2015-07-05 06:26:57.125 186 12632.98 71.28 54625.70 88888.00 2015-07-05 06:26:57.250 186 12632.95 71.28 54625.68 88888.00 2015-07-05 06:26:57.375 186 12633.02 71.30 54625.70 88888.00 2015-07-05 06:26:57.500 186 12633.02 71.30 54625.70 88888.00 2015-07-05 06:26:57.625 186 12633.00 71.28 54625.65 88888.00 2015-07-05 06:26:57.750 186 12632.98 71.28 54625.65 88888.00 2015-07-05 06:26:57.875 186 12633.00 71.30 54625.68 88888.00 2015-07-05 06:26:58.000 186 12633.05 71.30 54625.70 88888.00 2015-07-05 06:26:58.125 186 12633.08 71.35 54625.75 88888.00 2015-07-05 06:26:58.250 186 12633.02 71.30 54625.70 88888.00 2015-07-05 06:26:58.375 186 12633.02 71.28 54625.65 88888.00 2015-07-05 06:26:58.500 186 12632.98 71.28 54625.68 88888.00 2015-07-05 06:26:58.625 186 12632.92 71.30 54625.68 88888.00 2015-07-05 06:26:58.750 186 12632.92 71.30 54625.70 88888.00 2015-07-05 06:26:58.875 186 12632.92 71.28 54625.70 88888.00 2015-07-05 06:26:59.000 186 12632.90 71.28 54625.68 88888.00 2015-07-05 06:26:59.125 186 12632.88 71.33 54625.70 88888.00 2015-07-05 06:26:59.250 186 12632.90 71.30 54625.70 88888.00 2015-07-05 06:26:59.375 186 12632.98 71.30 54625.68 88888.00 2015-07-05 06:26:59.500 186 12632.92 71.30 54625.70 88888.00 2015-07-05 06:26:59.625 186 12632.92 71.33 54625.72 88888.00 2015-07-05 06:26:59.750 186 12632.92 71.35 54625.75 88888.00 2015-07-05 06:26:59.875 186 12632.90 71.33 54625.72 88888.00 2015-07-05 06:27:00.000 186 12633.00 71.30 54625.68 88888.00 2015-07-05 06:27:00.125 186 12632.98 71.30 54625.70 88888.00 2015-07-05 06:27:00.250 186 12632.83 71.30 54625.75 88888.00 2015-07-05 06:27:00.375 186 12632.83 71.33 54625.75 88888.00 2015-07-05 06:27:00.500 186 12632.83 71.30 54625.72 88888.00 2015-07-05 06:27:00.625 186 12632.88 71.33 54625.75 88888.00 2015-07-05 06:27:00.750 186 12632.95 71.35 54625.72 88888.00 2015-07-05 06:27:00.875 186 12632.98 71.38 54625.72 88888.00 2015-07-05 06:27:01.000 186 12632.95 71.35 54625.72 88888.00 2015-07-05 06:27:01.125 186 12632.90 71.33 54625.72 88888.00 2015-07-05 06:27:01.250 186 12632.85 71.28 54625.70 88888.00 2015-07-05 06:27:01.375 186 12632.88 71.33 54625.72 88888.00 2015-07-05 06:27:01.500 186 12632.88 71.33 54625.75 88888.00 2015-07-05 06:27:01.625 186 12632.88 71.30 54625.75 88888.00 2015-07-05 06:27:01.750 186 12632.85 71.33 54625.70 88888.00 2015-07-05 06:27:01.875 186 12632.83 71.33 54625.72 88888.00 2015-07-05 06:27:02.000 186 12632.80 71.35 54625.72 88888.00 2015-07-05 06:27:02.125 186 12632.83 71.35 54625.72 88888.00 2015-07-05 06:27:02.250 186 12632.80 71.30 54625.72 88888.00 2015-07-05 06:27:02.375 186 12632.83 71.33 54625.75 88888.00 2015-07-05 06:27:02.500 186 12632.85 71.33 54625.75 88888.00 2015-07-05 06:27:02.625 186 12632.83 71.30 54625.75 88888.00 2015-07-05 06:27:02.750 186 12632.83 71.33 54625.75 88888.00 2015-07-05 06:27:02.875 186 12632.83 71.35 54625.75 88888.00 2015-07-05 06:27:03.000 186 12632.83 71.35 54625.72 88888.00 2015-07-05 06:27:03.125 186 12632.83 71.33 54625.75 88888.00 2015-07-05 06:27:03.250 186 12632.80 71.33 54625.75 88888.00 2015-07-05 06:27:03.375 186 12632.83 71.35 54625.75 88888.00 2015-07-05 06:27:03.500 186 12632.75 71.33 54625.75 88888.00 2015-07-05 06:27:03.625 186 12632.77 71.30 54625.75 88888.00 2015-07-05 06:27:03.750 186 12632.85 71.35 54625.75 88888.00 2015-07-05 06:27:03.875 186 12632.85 71.35 54625.75 88888.00 2015-07-05 06:27:04.000 186 12632.77 71.30 54625.72 88888.00 2015-07-05 06:27:04.125 186 12632.77 71.30 54625.78 88888.00 2015-07-05 06:27:04.250 186 12632.75 71.33 54625.78 88888.00 2015-07-05 06:27:04.375 186 12632.73 71.30 54625.72 88888.00 2015-07-05 06:27:04.500 186 12632.70 71.30 54625.75 88888.00 2015-07-05 06:27:04.625 186 12632.73 71.30 54625.75 88888.00 2015-07-05 06:27:04.750 186 12632.73 71.30 54625.78 88888.00 2015-07-05 06:27:04.875 186 12632.75 71.33 54625.78 88888.00 2015-07-05 06:27:05.000 186 12632.80 71.33 54625.78 88888.00 2015-07-05 06:27:05.125 186 12632.77 71.33 54625.78 88888.00 2015-07-05 06:27:05.250 186 12632.70 71.33 54625.80 88888.00 2015-07-05 06:27:05.375 186 12632.67 71.33 54625.80 88888.00 2015-07-05 06:27:05.500 186 12632.65 71.30 54625.78 88888.00 2015-07-05 06:27:05.625 186 12632.62 71.33 54625.80 88888.00 2015-07-05 06:27:05.750 186 12632.60 71.35 54625.80 88888.00 2015-07-05 06:27:05.875 186 12632.55 71.35 54625.75 88888.00 2015-07-05 06:27:06.000 186 12632.52 71.28 54625.75 88888.00 2015-07-05 06:27:06.125 186 12632.52 71.28 54625.75 88888.00 2015-07-05 06:27:06.250 186 12632.52 71.28 54625.78 88888.00 2015-07-05 06:27:06.375 186 12632.60 71.35 54625.80 88888.00 2015-07-05 06:27:06.500 186 12632.60 71.33 54625.80 88888.00 2015-07-05 06:27:06.625 186 12632.58 71.30 54625.80 88888.00 2015-07-05 06:27:06.750 186 12632.58 71.33 54625.82 88888.00 2015-07-05 06:27:06.875 186 12632.52 71.33 54625.78 88888.00 2015-07-05 06:27:07.000 186 12632.48 71.30 54625.75 88888.00 2015-07-05 06:27:07.125 186 12632.42 71.30 54625.75 88888.00 2015-07-05 06:27:07.250 186 12632.42 71.30 54625.75 88888.00 2015-07-05 06:27:07.375 186 12632.48 71.30 54625.75 88888.00 2015-07-05 06:27:07.500 186 12632.48 71.28 54625.75 88888.00 2015-07-05 06:27:07.625 186 12632.48 71.30 54625.78 88888.00 2015-07-05 06:27:07.750 186 12632.52 71.33 54625.78 88888.00 2015-07-05 06:27:07.875 186 12632.55 71.30 54625.80 88888.00 2015-07-05 06:27:08.000 186 12632.52 71.30 54625.82 88888.00 2015-07-05 06:27:08.125 186 12632.52 71.30 54625.82 88888.00 2015-07-05 06:27:08.250 186 12632.52 71.33 54625.85 88888.00 2015-07-05 06:27:08.375 186 12632.55 71.30 54625.82 88888.00 2015-07-05 06:27:08.500 186 12632.52 71.25 54625.80 88888.00 2015-07-05 06:27:08.625 186 12632.50 71.25 54625.82 88888.00 2015-07-05 06:27:08.750 186 12632.52 71.28 54625.82 88888.00 2015-07-05 06:27:08.875 186 12632.52 71.28 54625.85 88888.00 2015-07-05 06:27:09.000 186 12632.55 71.25 54625.82 88888.00 2015-07-05 06:27:09.125 186 12632.48 71.25 54625.82 88888.00 2015-07-05 06:27:09.250 186 12632.45 71.25 54625.85 88888.00 2015-07-05 06:27:09.375 186 12632.45 71.25 54625.85 88888.00 2015-07-05 06:27:09.500 186 12632.45 71.25 54625.85 88888.00 2015-07-05 06:27:09.625 186 12632.45 71.20 54625.85 88888.00 2015-07-05 06:27:09.750 186 12632.42 71.22 54625.82 88888.00 2015-07-05 06:27:09.875 186 12632.48 71.22 54625.82 88888.00 2015-07-05 06:27:10.000 186 12632.52 71.25 54625.85 88888.00 2015-07-05 06:27:10.125 186 12632.52 71.28 54625.85 88888.00 2015-07-05 06:27:10.250 186 12632.50 71.30 54625.85 88888.00 2015-07-05 06:27:10.375 186 12632.50 71.28 54625.85 88888.00 2015-07-05 06:27:10.500 186 12632.50 71.28 54625.88 88888.00 2015-07-05 06:27:10.625 186 12632.45 71.28 54625.82 88888.00 2015-07-05 06:27:10.750 186 12632.42 71.25 54625.82 88888.00 2015-07-05 06:27:10.875 186 12632.42 71.28 54625.85 88888.00 2015-07-05 06:27:11.000 186 12632.45 71.25 54625.88 88888.00 2015-07-05 06:27:11.125 186 12632.38 71.22 54625.88 88888.00 2015-07-05 06:27:11.250 186 12632.33 71.22 54625.88 88888.00 2015-07-05 06:27:11.375 186 12632.33 71.25 54625.88 88888.00 2015-07-05 06:27:11.500 186 12632.33 71.25 54625.88 88888.00 2015-07-05 06:27:11.625 186 12632.33 71.22 54625.88 88888.00 2015-07-05 06:27:11.750 186 12632.35 71.22 54625.90 88888.00 2015-07-05 06:27:11.875 186 12632.40 71.22 54625.90 88888.00 2015-07-05 06:27:12.000 186 12632.33 71.20 54625.88 88888.00 2015-07-05 06:27:12.125 186 12632.30 71.22 54625.88 88888.00 2015-07-05 06:27:12.250 186 12632.27 71.22 54625.90 88888.00 2015-07-05 06:27:12.375 186 12632.30 71.25 54625.90 88888.00 2015-07-05 06:27:12.500 186 12632.30 71.22 54625.90 88888.00 2015-07-05 06:27:12.625 186 12632.30 71.25 54625.88 88888.00 2015-07-05 06:27:12.750 186 12632.25 71.25 54625.93 88888.00 2015-07-05 06:27:12.875 186 12632.30 71.28 54625.90 88888.00 2015-07-05 06:27:13.000 186 12632.30 71.25 54625.90 88888.00 2015-07-05 06:27:13.125 186 12632.27 71.20 54625.88 88888.00 2015-07-05 06:27:13.250 186 12632.25 71.15 54625.90 88888.00 2015-07-05 06:27:13.375 186 12632.20 71.17 54625.88 88888.00 2015-07-05 06:27:13.500 186 12632.20 71.17 54625.88 88888.00 2015-07-05 06:27:13.625 186 12632.23 71.22 54625.90 88888.00 2015-07-05 06:27:13.750 186 12632.33 71.25 54625.93 88888.00 2015-07-05 06:27:13.875 186 12632.33 71.22 54625.93 88888.00 2015-07-05 06:27:14.000 186 12632.27 71.22 54625.93 88888.00 2015-07-05 06:27:14.125 186 12632.27 71.20 54625.90 88888.00 2015-07-05 06:27:14.250 186 12632.27 71.17 54625.90 88888.00 2015-07-05 06:27:14.375 186 12632.25 71.17 54625.90 88888.00 2015-07-05 06:27:14.500 186 12632.17 71.22 54625.93 88888.00 2015-07-05 06:27:14.625 186 12632.17 71.25 54625.95 88888.00 2015-07-05 06:27:14.750 186 12632.12 71.20 54625.93 88888.00 2015-07-05 06:27:14.875 186 12632.08 71.17 54625.93 88888.00 2015-07-05 06:27:15.000 186 12632.08 71.17 54625.95 88888.00 2015-07-05 06:27:15.125 186 12632.10 71.17 54625.97 88888.00 2015-07-05 06:27:15.250 186 12632.08 71.12 54625.95 88888.00 2015-07-05 06:27:15.375 186 12632.12 71.15 54625.95 88888.00 2015-07-05 06:27:15.500 186 12632.12 71.15 54625.97 88888.00 2015-07-05 06:27:15.625 186 12632.12 71.15 54625.95 88888.00 2015-07-05 06:27:15.750 186 12632.12 71.17 54625.95 88888.00 2015-07-05 06:27:15.875 186 12632.10 71.15 54625.95 88888.00 2015-07-05 06:27:16.000 186 12632.10 71.17 54625.95 88888.00 2015-07-05 06:27:16.125 186 12632.08 71.15 54625.97 88888.00 2015-07-05 06:27:16.250 186 12631.98 71.12 54625.97 88888.00 2015-07-05 06:27:16.375 186 12632.02 71.15 54625.95 88888.00 2015-07-05 06:27:16.500 186 12632.05 71.15 54625.95 88888.00 2015-07-05 06:27:16.625 186 12631.98 71.17 54625.95 88888.00 2015-07-05 06:27:16.750 186 12631.95 71.17 54626.00 88888.00 2015-07-05 06:27:16.875 186 12631.92 71.17 54626.03 88888.00 2015-07-05 06:27:17.000 186 12632.00 71.15 54626.00 88888.00 2015-07-05 06:27:17.125 186 12632.02 71.17 54626.00 88888.00 2015-07-05 06:27:17.250 186 12631.95 71.12 54625.97 88888.00 2015-07-05 06:27:17.375 186 12631.90 71.12 54626.00 88888.00 2015-07-05 06:27:17.500 186 12631.90 71.15 54626.00 88888.00 2015-07-05 06:27:17.625 186 12631.85 71.12 54625.97 88888.00 2015-07-05 06:27:17.750 186 12631.88 71.15 54626.00 88888.00 2015-07-05 06:27:17.875 186 12631.92 71.12 54626.00 88888.00 2015-07-05 06:27:18.000 186 12631.90 71.12 54626.00 88888.00 2015-07-05 06:27:18.125 186 12631.83 71.12 54626.03 88888.00 2015-07-05 06:27:18.250 186 12631.80 71.10 54626.00 88888.00 2015-07-05 06:27:18.375 186 12631.88 71.12 54626.00 88888.00 2015-07-05 06:27:18.500 186 12631.85 71.12 54625.97 88888.00 2015-07-05 06:27:18.625 186 12631.73 71.08 54625.97 88888.00 2015-07-05 06:27:18.750 186 12631.73 71.10 54626.03 88888.00 2015-07-05 06:27:18.875 186 12631.80 71.12 54626.00 88888.00 2015-07-05 06:27:19.000 186 12631.85 71.10 54626.00 88888.00 2015-07-05 06:27:19.125 186 12631.80 71.10 54626.00 88888.00 2015-07-05 06:27:19.250 186 12631.80 71.10 54626.05 88888.00 2015-07-05 06:27:19.375 186 12631.77 71.08 54626.03 88888.00 2015-07-05 06:27:19.500 186 12631.75 71.08 54626.03 88888.00 2015-07-05 06:27:19.625 186 12631.77 71.10 54626.03 88888.00 2015-07-05 06:27:19.750 186 12631.75 71.08 54626.03 88888.00 2015-07-05 06:27:19.875 186 12631.73 71.05 54626.03 88888.00 2015-07-05 06:27:20.000 186 12631.75 71.05 54626.03 88888.00 2015-07-05 06:27:20.125 186 12631.75 71.05 54626.05 88888.00 2015-07-05 06:27:20.250 186 12631.70 71.03 54626.03 88888.00 2015-07-05 06:27:20.375 186 12631.62 71.03 54626.00 88888.00 2015-07-05 06:27:20.500 186 12631.62 71.05 54626.05 88888.00 2015-07-05 06:27:20.625 186 12631.70 71.10 54626.07 88888.00 2015-07-05 06:27:20.750 186 12631.70 71.10 54626.07 88888.00 2015-07-05 06:27:20.875 186 12631.65 71.08 54626.05 88888.00 2015-07-05 06:27:21.000 186 12631.55 71.05 54626.03 88888.00 2015-07-05 06:27:21.125 186 12631.52 71.05 54626.00 88888.00 2015-07-05 06:27:21.250 186 12631.58 71.03 54626.03 88888.00 2015-07-05 06:27:21.375 186 12631.62 71.03 54626.03 88888.00 2015-07-05 06:27:21.500 186 12631.62 71.00 54626.00 88888.00 2015-07-05 06:27:21.625 186 12631.55 71.00 54625.97 88888.00 2015-07-05 06:27:21.750 186 12631.50 71.03 54625.97 88888.00 2015-07-05 06:27:21.875 186 12631.58 71.05 54626.00 88888.00 2015-07-05 06:27:22.000 186 12631.58 71.05 54625.97 88888.00 2015-07-05 06:27:22.125 186 12631.50 71.03 54626.00 88888.00 2015-07-05 06:27:22.250 186 12631.40 71.03 54626.03 88888.00 2015-07-05 06:27:22.375 186 12631.42 71.00 54626.00 88888.00 2015-07-05 06:27:22.500 186 12631.40 70.95 54626.00 88888.00 2015-07-05 06:27:22.625 186 12631.40 71.00 54626.00 88888.00 2015-07-05 06:27:22.750 186 12631.45 71.05 54626.05 88888.00 2015-07-05 06:27:22.875 186 12631.48 71.05 54626.07 88888.00 2015-07-05 06:27:23.000 186 12631.48 71.05 54626.05 88888.00 2015-07-05 06:27:23.125 186 12631.35 70.97 54626.05 88888.00 2015-07-05 06:27:23.250 186 12631.33 70.97 54626.05 88888.00 2015-07-05 06:27:23.375 186 12631.40 71.00 54626.05 88888.00 2015-07-05 06:27:23.500 186 12631.42 71.00 54626.07 88888.00 2015-07-05 06:27:23.625 186 12631.40 71.03 54626.10 88888.00 2015-07-05 06:27:23.750 186 12631.33 71.03 54626.07 88888.00 2015-07-05 06:27:23.875 186 12631.30 71.03 54626.07 88888.00 2015-07-05 06:27:24.000 186 12631.33 71.00 54626.07 88888.00 2015-07-05 06:27:24.125 186 12631.30 70.95 54626.03 88888.00 2015-07-05 06:27:24.250 186 12631.25 70.95 54626.03 88888.00 2015-07-05 06:27:24.375 186 12631.30 71.00 54626.07 88888.00 2015-07-05 06:27:24.500 186 12631.33 71.03 54626.07 88888.00 2015-07-05 06:27:24.625 186 12631.33 71.00 54626.07 88888.00 2015-07-05 06:27:24.750 186 12631.40 71.00 54626.07 88888.00 2015-07-05 06:27:24.875 186 12631.40 70.97 54626.07 88888.00 2015-07-05 06:27:25.000 186 12631.35 70.97 54626.07 88888.00 2015-07-05 06:27:25.125 186 12631.25 70.95 54626.07 88888.00 2015-07-05 06:27:25.250 186 12631.23 70.95 54626.07 88888.00 2015-07-05 06:27:25.375 186 12631.17 70.92 54626.07 88888.00 2015-07-05 06:27:25.500 186 12631.15 70.92 54626.07 88888.00 2015-07-05 06:27:25.625 186 12631.15 70.92 54626.07 88888.00 2015-07-05 06:27:25.750 186 12631.17 70.95 54626.05 88888.00 2015-07-05 06:27:25.875 186 12631.12 70.92 54626.05 88888.00 2015-07-05 06:27:26.000 186 12631.15 70.92 54626.05 88888.00 2015-07-05 06:27:26.125 186 12631.17 70.95 54626.07 88888.00 2015-07-05 06:27:26.250 186 12631.17 70.92 54626.05 88888.00 2015-07-05 06:27:26.375 186 12631.12 70.90 54626.03 88888.00 2015-07-05 06:27:26.500 186 12631.12 70.90 54626.05 88888.00 2015-07-05 06:27:26.625 186 12631.15 70.90 54626.07 88888.00 2015-07-05 06:27:26.750 186 12631.12 70.88 54626.05 88888.00 2015-07-05 06:27:26.875 186 12631.05 70.88 54626.05 88888.00 2015-07-05 06:27:27.000 186 12631.08 70.88 54626.07 88888.00 2015-07-05 06:27:27.125 186 12631.10 70.88 54626.07 88888.00 2015-07-05 06:27:27.250 186 12631.10 70.85 54626.07 88888.00 2015-07-05 06:27:27.375 186 12631.05 70.85 54626.07 88888.00 2015-07-05 06:27:27.500 186 12631.02 70.85 54626.05 88888.00 2015-07-05 06:27:27.625 186 12631.05 70.85 54626.05 88888.00 2015-07-05 06:27:27.750 186 12631.05 70.83 54626.07 88888.00 2015-07-05 06:27:27.875 186 12631.08 70.88 54626.07 88888.00 2015-07-05 06:27:28.000 186 12631.05 70.88 54626.10 88888.00 2015-07-05 06:27:28.125 186 12631.10 70.88 54626.07 88888.00 2015-07-05 06:27:28.250 186 12631.00 70.80 54626.03 88888.00 2015-07-05 06:27:28.375 186 12630.92 70.83 54626.05 88888.00 2015-07-05 06:27:28.500 186 12630.95 70.83 54626.05 88888.00 2015-07-05 06:27:28.625 186 12630.92 70.83 54626.07 88888.00 2015-07-05 06:27:28.750 186 12630.98 70.80 54626.07 88888.00 2015-07-05 06:27:28.875 186 12630.98 70.78 54626.05 88888.00 2015-07-05 06:27:29.000 186 12630.98 70.78 54626.07 88888.00 2015-07-05 06:27:29.125 186 12630.98 70.80 54626.12 88888.00 2015-07-05 06:27:29.250 186 12630.90 70.75 54626.10 88888.00 2015-07-05 06:27:29.375 186 12630.88 70.75 54626.12 88888.00 2015-07-05 06:27:29.500 186 12630.92 70.78 54626.12 88888.00 2015-07-05 06:27:29.625 186 12630.98 70.80 54626.12 88888.00 2015-07-05 06:27:29.750 186 12630.98 70.75 54626.10 88888.00 2015-07-05 06:27:29.875 186 12630.90 70.75 54626.07 88888.00 2015-07-05 06:27:30.000 186 12630.83 70.75 54626.07 88888.00 2015-07-05 06:27:30.125 186 12630.83 70.78 54626.12 88888.00 2015-07-05 06:27:30.250 186 12630.83 70.75 54626.10 88888.00 2015-07-05 06:27:30.375 186 12630.88 70.78 54626.07 88888.00 2015-07-05 06:27:30.500 186 12630.85 70.72 54626.07 88888.00 2015-07-05 06:27:30.625 186 12630.77 70.67 54626.05 88888.00 2015-07-05 06:27:30.750 186 12630.75 70.70 54626.07 88888.00 2015-07-05 06:27:30.875 186 12630.73 70.70 54626.07 88888.00 2015-07-05 06:27:31.000 186 12630.73 70.67 54626.05 88888.00 2015-07-05 06:27:31.125 186 12630.75 70.67 54626.07 88888.00 2015-07-05 06:27:31.250 186 12630.77 70.67 54626.07 88888.00 2015-07-05 06:27:31.375 186 12630.83 70.70 54626.10 88888.00 2015-07-05 06:27:31.500 186 12630.73 70.67 54626.07 88888.00 2015-07-05 06:27:31.625 186 12630.65 70.65 54626.07 88888.00 2015-07-05 06:27:31.750 186 12630.67 70.65 54626.07 88888.00 2015-07-05 06:27:31.875 186 12630.73 70.70 54626.10 88888.00 2015-07-05 06:27:32.000 186 12630.67 70.67 54626.07 88888.00 2015-07-05 06:27:32.125 186 12630.67 70.67 54626.12 88888.00 2015-07-05 06:27:32.250 186 12630.70 70.67 54626.12 88888.00 2015-07-05 06:27:32.375 186 12630.70 70.70 54626.12 88888.00 2015-07-05 06:27:32.500 186 12630.73 70.67 54626.10 88888.00 2015-07-05 06:27:32.625 186 12630.67 70.62 54626.05 88888.00 2015-07-05 06:27:32.750 186 12630.60 70.67 54626.07 88888.00 2015-07-05 06:27:32.875 186 12630.60 70.67 54626.07 88888.00 2015-07-05 06:27:33.000 186 12630.65 70.67 54626.07 88888.00 2015-07-05 06:27:33.125 186 12630.73 70.70 54626.07 88888.00 2015-07-05 06:27:33.250 186 12630.70 70.65 54626.07 88888.00 2015-07-05 06:27:33.375 186 12630.65 70.67 54626.10 88888.00 2015-07-05 06:27:33.500 186 12630.58 70.62 54626.10 88888.00 2015-07-05 06:27:33.625 186 12630.60 70.60 54626.12 88888.00 2015-07-05 06:27:33.750 186 12630.62 70.65 54626.15 88888.00 2015-07-05 06:27:33.875 186 12630.62 70.65 54626.12 88888.00 2015-07-05 06:27:34.000 186 12630.60 70.62 54626.07 88888.00 2015-07-05 06:27:34.125 186 12630.52 70.60 54626.05 88888.00 2015-07-05 06:27:34.250 186 12630.50 70.60 54626.12 88888.00 2015-07-05 06:27:34.375 186 12630.58 70.62 54626.12 88888.00 2015-07-05 06:27:34.500 186 12630.60 70.60 54626.12 88888.00 2015-07-05 06:27:34.625 186 12630.65 70.55 54626.10 88888.00 2015-07-05 06:27:34.750 186 12630.55 70.55 54626.10 88888.00 2015-07-05 06:27:34.875 186 12630.50 70.58 54626.07 88888.00 2015-07-05 06:27:35.000 186 12630.50 70.58 54626.07 88888.00 2015-07-05 06:27:35.125 186 12630.45 70.55 54626.10 88888.00 2015-07-05 06:27:35.250 186 12630.42 70.55 54626.10 88888.00 2015-07-05 06:27:35.375 186 12630.42 70.55 54626.10 88888.00 2015-07-05 06:27:35.500 186 12630.40 70.55 54626.10 88888.00 2015-07-05 06:27:35.625 186 12630.40 70.55 54626.12 88888.00 2015-07-05 06:27:35.750 186 12630.42 70.55 54626.10 88888.00 2015-07-05 06:27:35.875 186 12630.45 70.55 54626.10 88888.00 2015-07-05 06:27:36.000 186 12630.40 70.55 54626.10 88888.00 2015-07-05 06:27:36.125 186 12630.35 70.55 54626.12 88888.00 2015-07-05 06:27:36.250 186 12630.33 70.53 54626.12 88888.00 2015-07-05 06:27:36.375 186 12630.35 70.50 54626.10 88888.00 2015-07-05 06:27:36.500 186 12630.33 70.47 54626.07 88888.00 2015-07-05 06:27:36.625 186 12630.30 70.47 54626.10 88888.00 2015-07-05 06:27:36.750 186 12630.33 70.47 54626.10 88888.00 2015-07-05 06:27:36.875 186 12630.30 70.45 54626.07 88888.00 2015-07-05 06:27:37.000 186 12630.27 70.45 54626.07 88888.00 2015-07-05 06:27:37.125 186 12630.25 70.42 54626.10 88888.00 2015-07-05 06:27:37.250 186 12630.20 70.42 54626.07 88888.00 2015-07-05 06:27:37.375 186 12630.20 70.42 54626.10 88888.00 2015-07-05 06:27:37.500 186 12630.20 70.40 54626.10 88888.00 2015-07-05 06:27:37.625 186 12630.17 70.38 54626.05 88888.00 2015-07-05 06:27:37.750 186 12630.10 70.40 54626.03 88888.00 2015-07-05 06:27:37.875 186 12630.10 70.40 54626.05 88888.00 2015-07-05 06:27:38.000 186 12630.20 70.38 54626.07 88888.00 2015-07-05 06:27:38.125 186 12630.15 70.38 54626.07 88888.00 2015-07-05 06:27:38.250 186 12630.10 70.33 54626.05 88888.00 2015-07-05 06:27:38.375 186 12630.12 70.35 54626.05 88888.00 2015-07-05 06:27:38.500 186 12630.12 70.35 54626.07 88888.00 2015-07-05 06:27:38.625 186 12630.12 70.33 54626.07 88888.00 2015-07-05 06:27:38.750 186 12630.10 70.35 54626.05 88888.00 2015-07-05 06:27:38.875 186 12630.10 70.35 54626.07 88888.00 2015-07-05 06:27:39.000 186 12630.08 70.30 54626.05 88888.00 2015-07-05 06:27:39.125 186 12630.05 70.33 54626.10 88888.00 2015-07-05 06:27:39.250 186 12630.00 70.35 54626.07 88888.00 2015-07-05 06:27:39.375 186 12630.02 70.35 54626.05 88888.00 2015-07-05 06:27:39.500 186 12630.02 70.33 54626.05 88888.00 2015-07-05 06:27:39.625 186 12630.00 70.30 54626.10 88888.00 2015-07-05 06:27:39.750 186 12630.00 70.33 54626.07 88888.00 2015-07-05 06:27:39.875 186 12629.98 70.30 54626.03 88888.00 2015-07-05 06:27:40.000 186 12629.98 70.33 54626.05 88888.00 2015-07-05 06:27:40.125 186 12629.92 70.30 54626.05 88888.00 2015-07-05 06:27:40.250 186 12629.90 70.30 54626.07 88888.00 2015-07-05 06:27:40.375 186 12629.90 70.28 54626.05 88888.00 2015-07-05 06:27:40.500 186 12629.95 70.25 54626.05 88888.00 2015-07-05 06:27:40.625 186 12629.92 70.25 54626.07 88888.00 2015-07-05 06:27:40.750 186 12629.92 70.28 54626.10 88888.00 2015-07-05 06:27:40.875 186 12629.95 70.30 54626.07 88888.00 2015-07-05 06:27:41.000 186 12629.90 70.33 54626.10 88888.00 2015-07-05 06:27:41.125 186 12629.92 70.28 54626.10 88888.00 2015-07-05 06:27:41.250 186 12629.92 70.22 54626.07 88888.00 2015-07-05 06:27:41.375 186 12629.88 70.22 54626.07 88888.00 2015-07-05 06:27:41.500 186 12629.85 70.25 54626.05 88888.00 2015-07-05 06:27:41.625 186 12629.83 70.25 54626.07 88888.00 2015-07-05 06:27:41.750 186 12629.85 70.28 54626.10 88888.00 2015-07-05 06:27:41.875 186 12629.88 70.25 54626.05 88888.00 2015-07-05 06:27:42.000 186 12629.83 70.25 54626.05 88888.00 2015-07-05 06:27:42.125 186 12629.83 70.20 54626.05 88888.00 2015-07-05 06:27:42.250 186 12629.83 70.22 54626.05 88888.00 2015-07-05 06:27:42.375 186 12629.77 70.22 54626.07 88888.00 2015-07-05 06:27:42.500 186 12629.75 70.22 54626.07 88888.00 2015-07-05 06:27:42.625 186 12629.77 70.25 54626.07 88888.00 2015-07-05 06:27:42.750 186 12629.75 70.28 54626.05 88888.00 2015-07-05 06:27:42.875 186 12629.80 70.22 54626.03 88888.00 2015-07-05 06:27:43.000 186 12629.75 70.20 54626.03 88888.00 2015-07-05 06:27:43.125 186 12629.67 70.17 54626.03 88888.00 2015-07-05 06:27:43.250 186 12629.70 70.20 54626.05 88888.00 2015-07-05 06:27:43.375 186 12629.73 70.22 54626.05 88888.00 2015-07-05 06:27:43.500 186 12629.70 70.22 54626.05 88888.00 2015-07-05 06:27:43.625 186 12629.67 70.22 54626.05 88888.00 2015-07-05 06:27:43.750 186 12629.67 70.20 54626.03 88888.00 2015-07-05 06:27:43.875 186 12629.67 70.20 54626.05 88888.00 2015-07-05 06:27:44.000 186 12629.67 70.22 54626.05 88888.00 2015-07-05 06:27:44.125 186 12629.67 70.20 54626.03 88888.00 2015-07-05 06:27:44.250 186 12629.62 70.17 54626.05 88888.00 2015-07-05 06:27:44.375 186 12629.60 70.20 54626.00 88888.00 2015-07-05 06:27:44.500 186 12629.58 70.22 54626.00 88888.00 2015-07-05 06:27:44.625 186 12629.60 70.25 54626.00 88888.00 2015-07-05 06:27:44.750 186 12629.65 70.25 54625.97 88888.00 2015-07-05 06:27:44.875 186 12629.62 70.25 54626.00 88888.00 2015-07-05 06:27:45.000 186 12629.62 70.25 54626.00 88888.00 2015-07-05 06:27:45.125 186 12629.67 70.22 54626.00 88888.00 2015-07-05 06:27:45.250 186 12629.73 70.20 54625.95 88888.00 2015-07-05 06:27:45.375 186 12629.70 70.20 54625.95 88888.00 2015-07-05 06:27:45.500 186 12629.65 70.17 54625.97 88888.00 2015-07-05 06:27:45.625 186 12629.67 70.20 54625.97 88888.00 2015-07-05 06:27:45.750 186 12629.67 70.20 54625.97 88888.00 2015-07-05 06:27:45.875 186 12629.75 70.25 54625.95 88888.00 2015-07-05 06:27:46.000 186 12629.73 70.28 54625.97 88888.00 2015-07-05 06:27:46.125 186 12629.73 70.22 54625.97 88888.00 2015-07-05 06:27:46.250 186 12629.67 70.20 54625.97 88888.00 2015-07-05 06:27:46.375 186 12629.60 70.25 54625.95 88888.00 2015-07-05 06:27:46.500 186 12629.60 70.28 54625.97 88888.00 2015-07-05 06:27:46.625 186 12629.65 70.28 54625.97 88888.00 2015-07-05 06:27:46.750 186 12629.58 70.25 54625.97 88888.00 2015-07-05 06:27:46.875 186 12629.58 70.25 54625.97 88888.00 2015-07-05 06:27:47.000 186 12629.62 70.30 54625.95 88888.00 2015-07-05 06:27:47.125 186 12629.62 70.28 54626.00 88888.00 2015-07-05 06:27:47.250 186 12629.62 70.22 54625.97 88888.00 2015-07-05 06:27:47.375 186 12629.60 70.22 54625.95 88888.00 2015-07-05 06:27:47.500 186 12629.60 70.25 54625.95 88888.00 2015-07-05 06:27:47.625 186 12629.62 70.28 54625.93 88888.00 2015-07-05 06:27:47.750 186 12629.58 70.30 54625.95 88888.00 2015-07-05 06:27:47.875 186 12629.55 70.28 54625.95 88888.00 2015-07-05 06:27:48.000 186 12629.60 70.30 54625.93 88888.00 2015-07-05 06:27:48.125 186 12629.60 70.30 54625.97 88888.00 2015-07-05 06:27:48.250 186 12629.58 70.30 54625.97 88888.00 2015-07-05 06:27:48.375 186 12629.60 70.30 54625.97 88888.00 2015-07-05 06:27:48.500 186 12629.58 70.30 54625.93 88888.00 2015-07-05 06:27:48.625 186 12629.52 70.28 54625.93 88888.00 2015-07-05 06:27:48.750 186 12629.52 70.28 54625.93 88888.00 2015-07-05 06:27:48.875 186 12629.50 70.28 54625.93 88888.00 2015-07-05 06:27:49.000 186 12629.50 70.30 54625.93 88888.00 2015-07-05 06:27:49.125 186 12629.48 70.30 54625.93 88888.00 2015-07-05 06:27:49.250 186 12629.42 70.28 54625.90 88888.00 2015-07-05 06:27:49.375 186 12629.45 70.28 54625.90 88888.00 2015-07-05 06:27:49.500 186 12629.50 70.28 54625.85 88888.00 2015-07-05 06:27:49.625 186 12629.48 70.30 54625.85 88888.00 2015-07-05 06:27:49.750 186 12629.50 70.28 54625.85 88888.00 2015-07-05 06:27:49.875 186 12629.52 70.28 54625.85 88888.00 2015-07-05 06:27:50.000 186 12629.48 70.30 54625.85 88888.00 2015-07-05 06:27:50.125 186 12629.48 70.30 54625.88 88888.00 2015-07-05 06:27:50.250 186 12629.40 70.30 54625.90 88888.00 2015-07-05 06:27:50.375 186 12629.38 70.30 54625.93 88888.00 2015-07-05 06:27:50.500 186 12629.42 70.30 54625.93 88888.00 2015-07-05 06:27:50.625 186 12629.45 70.30 54625.90 88888.00 2015-07-05 06:27:50.750 186 12629.40 70.30 54625.90 88888.00 2015-07-05 06:27:50.875 186 12629.35 70.33 54625.93 88888.00 2015-07-05 06:27:51.000 186 12629.45 70.33 54625.88 88888.00 2015-07-05 06:27:51.125 186 12629.52 70.30 54625.88 88888.00 2015-07-05 06:27:51.250 186 12629.48 70.28 54625.88 88888.00 2015-07-05 06:27:51.375 186 12629.48 70.30 54625.88 88888.00 2015-07-05 06:27:51.500 186 12629.45 70.33 54625.90 88888.00 2015-07-05 06:27:51.625 186 12629.48 70.30 54625.85 88888.00 2015-07-05 06:27:51.750 186 12629.50 70.28 54625.88 88888.00 2015-07-05 06:27:51.875 186 12629.50 70.25 54625.85 88888.00 2015-07-05 06:27:52.000 186 12629.45 70.28 54625.85 88888.00 2015-07-05 06:27:52.125 186 12629.50 70.30 54625.88 88888.00 2015-07-05 06:27:52.250 186 12629.58 70.30 54625.88 88888.00 2015-07-05 06:27:52.375 186 12629.55 70.35 54625.85 88888.00 2015-07-05 06:27:52.500 186 12629.50 70.33 54625.85 88888.00 2015-07-05 06:27:52.625 186 12629.52 70.33 54625.82 88888.00 2015-07-05 06:27:52.750 186 12629.48 70.25 54625.80 88888.00 2015-07-05 06:27:52.875 186 12629.42 70.25 54625.80 88888.00 2015-07-05 06:27:53.000 186 12629.48 70.28 54625.80 88888.00 2015-07-05 06:27:53.125 186 12629.42 70.30 54625.82 88888.00 2015-07-05 06:27:53.250 186 12629.45 70.28 54625.82 88888.00 2015-07-05 06:27:53.375 186 12629.52 70.28 54625.82 88888.00 2015-07-05 06:27:53.500 186 12629.50 70.28 54625.78 88888.00 2015-07-05 06:27:53.625 186 12629.42 70.25 54625.80 88888.00 2015-07-05 06:27:53.750 186 12629.38 70.28 54625.80 88888.00 2015-07-05 06:27:53.875 186 12629.38 70.28 54625.78 88888.00 2015-07-05 06:27:54.000 186 12629.42 70.30 54625.78 88888.00 2015-07-05 06:27:54.125 186 12629.40 70.28 54625.78 88888.00 2015-07-05 06:27:54.250 186 12629.38 70.22 54625.78 88888.00 2015-07-05 06:27:54.375 186 12629.42 70.22 54625.78 88888.00 2015-07-05 06:27:54.500 186 12629.48 70.25 54625.78 88888.00 2015-07-05 06:27:54.625 186 12629.40 70.25 54625.75 88888.00 2015-07-05 06:27:54.750 186 12629.38 70.28 54625.75 88888.00 2015-07-05 06:27:54.875 186 12629.42 70.28 54625.78 88888.00 2015-07-05 06:27:55.000 186 12629.48 70.28 54625.75 88888.00 2015-07-05 06:27:55.125 186 12629.45 70.28 54625.75 88888.00 2015-07-05 06:27:55.250 186 12629.35 70.25 54625.75 88888.00 2015-07-05 06:27:55.375 186 12629.35 70.25 54625.70 88888.00 2015-07-05 06:27:55.500 186 12629.38 70.28 54625.72 88888.00 2015-07-05 06:27:55.625 186 12629.42 70.28 54625.72 88888.00 2015-07-05 06:27:55.750 186 12629.40 70.28 54625.70 88888.00 2015-07-05 06:27:55.875 186 12629.38 70.30 54625.72 88888.00 2015-07-05 06:27:56.000 186 12629.35 70.33 54625.75 88888.00 2015-07-05 06:27:56.125 186 12629.38 70.33 54625.75 88888.00 2015-07-05 06:27:56.250 186 12629.33 70.25 54625.75 88888.00 2015-07-05 06:27:56.375 186 12629.35 70.25 54625.70 88888.00 2015-07-05 06:27:56.500 186 12629.35 70.30 54625.70 88888.00 2015-07-05 06:27:56.625 186 12629.38 70.28 54625.72 88888.00 2015-07-05 06:27:56.750 186 12629.35 70.28 54625.72 88888.00 2015-07-05 06:27:56.875 186 12629.33 70.30 54625.70 88888.00 2015-07-05 06:27:57.000 186 12629.38 70.30 54625.70 88888.00 2015-07-05 06:27:57.125 186 12629.40 70.33 54625.70 88888.00 2015-07-05 06:27:57.250 186 12629.35 70.30 54625.72 88888.00 2015-07-05 06:27:57.375 186 12629.35 70.33 54625.70 88888.00 2015-07-05 06:27:57.500 186 12629.33 70.33 54625.70 88888.00 2015-07-05 06:27:57.625 186 12629.35 70.35 54625.70 88888.00 2015-07-05 06:27:57.750 186 12629.35 70.35 54625.70 88888.00 2015-07-05 06:27:57.875 186 12629.33 70.38 54625.72 88888.00 2015-07-05 06:27:58.000 186 12629.27 70.35 54625.70 88888.00 2015-07-05 06:27:58.125 186 12629.25 70.35 54625.70 88888.00 2015-07-05 06:27:58.250 186 12629.30 70.33 54625.70 88888.00 2015-07-05 06:27:58.375 186 12629.33 70.35 54625.70 88888.00 2015-07-05 06:27:58.500 186 12629.33 70.35 54625.68 88888.00 2015-07-05 06:27:58.625 186 12629.38 70.33 54625.65 88888.00 2015-07-05 06:27:58.750 186 12629.45 70.33 54625.65 88888.00 2015-07-05 06:27:58.875 186 12629.48 70.30 54625.65 88888.00 2015-07-05 06:27:59.000 186 12629.42 70.33 54625.65 88888.00 2015-07-05 06:27:59.125 186 12629.38 70.30 54625.65 88888.00 2015-07-05 06:27:59.250 186 12629.30 70.30 54625.65 88888.00 2015-07-05 06:27:59.375 186 12629.33 70.30 54625.65 88888.00 2015-07-05 06:27:59.500 186 12629.38 70.33 54625.68 88888.00 2015-07-05 06:27:59.625 186 12629.42 70.35 54625.68 88888.00 2015-07-05 06:27:59.750 186 12629.42 70.38 54625.68 88888.00 2015-07-05 06:27:59.875 186 12629.35 70.35 54625.65 88888.00 2015-07-05 06:28:00.000 186 12629.38 70.33 54625.62 88888.00 2015-07-05 06:28:00.125 186 12629.38 70.28 54625.57 88888.00 2015-07-05 06:28:00.250 186 12629.40 70.30 54625.62 88888.00 2015-07-05 06:28:00.375 186 12629.42 70.33 54625.62 88888.00 2015-07-05 06:28:00.500 186 12629.40 70.35 54625.62 88888.00 2015-07-05 06:28:00.625 186 12629.38 70.33 54625.60 88888.00 2015-07-05 06:28:00.750 186 12629.27 70.30 54625.60 88888.00 2015-07-05 06:28:00.875 186 12629.27 70.30 54625.60 88888.00 2015-07-05 06:28:01.000 186 12629.30 70.30 54625.60 88888.00 2015-07-05 06:28:01.125 186 12629.33 70.35 54625.62 88888.00 2015-07-05 06:28:01.250 186 12629.25 70.33 54625.62 88888.00 2015-07-05 06:28:01.375 186 12629.27 70.33 54625.62 88888.00 2015-07-05 06:28:01.500 186 12629.27 70.35 54625.62 88888.00 2015-07-05 06:28:01.625 186 12629.30 70.35 54625.62 88888.00 2015-07-05 06:28:01.750 186 12629.27 70.33 54625.60 88888.00 2015-07-05 06:28:01.875 186 12629.27 70.33 54625.60 88888.00 2015-07-05 06:28:02.000 186 12629.27 70.38 54625.60 88888.00 2015-07-05 06:28:02.125 186 12629.30 70.35 54625.57 88888.00 2015-07-05 06:28:02.250 186 12629.27 70.33 54625.57 88888.00 2015-07-05 06:28:02.375 186 12629.27 70.33 54625.55 88888.00 2015-07-05 06:28:02.500 186 12629.33 70.33 54625.57 88888.00 2015-07-05 06:28:02.625 186 12629.33 70.35 54625.55 88888.00 2015-07-05 06:28:02.750 186 12629.33 70.38 54625.57 88888.00 2015-07-05 06:28:02.875 186 12629.30 70.35 54625.57 88888.00 2015-07-05 06:28:03.000 186 12629.23 70.35 54625.55 88888.00 2015-07-05 06:28:03.125 186 12629.25 70.35 54625.55 88888.00 2015-07-05 06:28:03.250 186 12629.33 70.40 54625.57 88888.00 2015-07-05 06:28:03.375 186 12629.33 70.40 54625.55 88888.00 2015-07-05 06:28:03.500 186 12629.35 70.35 54625.57 88888.00 2015-07-05 06:28:03.625 186 12629.30 70.35 54625.53 88888.00 2015-07-05 06:28:03.750 186 12629.27 70.35 54625.53 88888.00 2015-07-05 06:28:03.875 186 12629.30 70.35 54625.55 88888.00 2015-07-05 06:28:04.000 186 12629.23 70.38 54625.57 88888.00 2015-07-05 06:28:04.125 186 12629.15 70.38 54625.55 88888.00 2015-07-05 06:28:04.250 186 12629.15 70.38 54625.55 88888.00 2015-07-05 06:28:04.375 186 12629.15 70.35 54625.55 88888.00 2015-07-05 06:28:04.500 186 12629.17 70.35 54625.55 88888.00 2015-07-05 06:28:04.625 186 12629.20 70.38 54625.55 88888.00 2015-07-05 06:28:04.750 186 12629.23 70.38 54625.53 88888.00 2015-07-05 06:28:04.875 186 12629.23 70.40 54625.53 88888.00 2015-07-05 06:28:05.000 186 12629.23 70.38 54625.53 88888.00 2015-07-05 06:28:05.125 186 12629.25 70.38 54625.53 88888.00 2015-07-05 06:28:05.250 186 12629.23 70.35 54625.47 88888.00 2015-07-05 06:28:05.375 186 12629.15 70.33 54625.47 88888.00 2015-07-05 06:28:05.500 186 12629.12 70.35 54625.50 88888.00 2015-07-05 06:28:05.625 186 12629.12 70.38 54625.47 88888.00 2015-07-05 06:28:05.750 186 12629.15 70.35 54625.47 88888.00 2015-07-05 06:28:05.875 186 12629.17 70.33 54625.50 88888.00 2015-07-05 06:28:06.000 186 12629.23 70.35 54625.50 88888.00 2015-07-05 06:28:06.125 186 12629.20 70.35 54625.50 88888.00 2015-07-05 06:28:06.250 186 12629.23 70.35 54625.50 88888.00 2015-07-05 06:28:06.375 186 12629.30 70.35 54625.50 88888.00 2015-07-05 06:28:06.500 186 12629.33 70.38 54625.47 88888.00 2015-07-05 06:28:06.625 186 12629.23 70.40 54625.47 88888.00 2015-07-05 06:28:06.750 186 12629.25 70.40 54625.50 88888.00 2015-07-05 06:28:06.875 186 12629.25 70.38 54625.47 88888.00 2015-07-05 06:28:07.000 186 12629.25 70.35 54625.47 88888.00 2015-07-05 06:28:07.125 186 12629.27 70.35 54625.47 88888.00 2015-07-05 06:28:07.250 186 12629.30 70.35 54625.47 88888.00 2015-07-05 06:28:07.375 186 12629.25 70.35 54625.47 88888.00 2015-07-05 06:28:07.500 186 12629.25 70.35 54625.47 88888.00 2015-07-05 06:28:07.625 186 12629.27 70.38 54625.45 88888.00 2015-07-05 06:28:07.750 186 12629.33 70.38 54625.43 88888.00 2015-07-05 06:28:07.875 186 12629.30 70.35 54625.43 88888.00 2015-07-05 06:28:08.000 186 12629.30 70.35 54625.43 88888.00 2015-07-05 06:28:08.125 186 12629.30 70.38 54625.43 88888.00 2015-07-05 06:28:08.250 186 12629.30 70.35 54625.43 88888.00 2015-07-05 06:28:08.375 186 12629.33 70.33 54625.40 88888.00 2015-07-05 06:28:08.500 186 12629.33 70.35 54625.38 88888.00 2015-07-05 06:28:08.625 186 12629.27 70.35 54625.35 88888.00 2015-07-05 06:28:08.750 186 12629.30 70.35 54625.35 88888.00 2015-07-05 06:28:08.875 186 12629.25 70.35 54625.38 88888.00 2015-07-05 06:28:09.000 186 12629.25 70.38 54625.40 88888.00 2015-07-05 06:28:09.125 186 12629.30 70.35 54625.40 88888.00 2015-07-05 06:28:09.250 186 12629.27 70.35 54625.40 88888.00 2015-07-05 06:28:09.375 186 12629.38 70.38 54625.40 88888.00 2015-07-05 06:28:09.500 186 12629.40 70.38 54625.40 88888.00 2015-07-05 06:28:09.625 186 12629.35 70.38 54625.38 88888.00 2015-07-05 06:28:09.750 186 12629.35 70.38 54625.35 88888.00 2015-07-05 06:28:09.875 186 12629.33 70.38 54625.38 88888.00 2015-07-05 06:28:10.000 186 12629.33 70.35 54625.38 88888.00 2015-07-05 06:28:10.125 186 12629.35 70.38 54625.38 88888.00 2015-07-05 06:28:10.250 186 12629.35 70.38 54625.38 88888.00 2015-07-05 06:28:10.375 186 12629.38 70.38 54625.38 88888.00 2015-07-05 06:28:10.500 186 12629.33 70.38 54625.35 88888.00 2015-07-05 06:28:10.625 186 12629.30 70.38 54625.32 88888.00 2015-07-05 06:28:10.750 186 12629.35 70.38 54625.35 88888.00 2015-07-05 06:28:10.875 186 12629.38 70.40 54625.35 88888.00 2015-07-05 06:28:11.000 186 12629.40 70.40 54625.32 88888.00 2015-07-05 06:28:11.125 186 12629.38 70.40 54625.32 88888.00 2015-07-05 06:28:11.250 186 12629.35 70.38 54625.35 88888.00 2015-07-05 06:28:11.375 186 12629.42 70.40 54625.35 88888.00 2015-07-05 06:28:11.500 186 12629.42 70.40 54625.35 88888.00 2015-07-05 06:28:11.625 186 12629.42 70.40 54625.32 88888.00 2015-07-05 06:28:11.750 186 12629.38 70.38 54625.30 88888.00 2015-07-05 06:28:11.875 186 12629.30 70.35 54625.30 88888.00 2015-07-05 06:28:12.000 186 12629.30 70.35 54625.32 88888.00 2015-07-05 06:28:12.125 186 12629.33 70.40 54625.30 88888.00 2015-07-05 06:28:12.250 186 12629.38 70.40 54625.30 88888.00 2015-07-05 06:28:12.375 186 12629.42 70.40 54625.30 88888.00 2015-07-05 06:28:12.500 186 12629.38 70.40 54625.30 88888.00 2015-07-05 06:28:12.625 186 12629.40 70.40 54625.28 88888.00 2015-07-05 06:28:12.750 186 12629.45 70.38 54625.28 88888.00 2015-07-05 06:28:12.875 186 12629.45 70.38 54625.30 88888.00 2015-07-05 06:28:13.000 186 12629.40 70.40 54625.28 88888.00 2015-07-05 06:28:13.125 186 12629.38 70.40 54625.28 88888.00 2015-07-05 06:28:13.250 186 12629.38 70.40 54625.25 88888.00 2015-07-05 06:28:13.375 186 12629.42 70.40 54625.28 88888.00 2015-07-05 06:28:13.500 186 12629.45 70.40 54625.28 88888.00 2015-07-05 06:28:13.625 186 12629.35 70.38 54625.25 88888.00 2015-07-05 06:28:13.750 186 12629.33 70.38 54625.25 88888.00 2015-07-05 06:28:13.875 186 12629.35 70.38 54625.28 88888.00 2015-07-05 06:28:14.000 186 12629.42 70.38 54625.22 88888.00 2015-07-05 06:28:14.125 186 12629.42 70.40 54625.22 88888.00 2015-07-05 06:28:14.250 186 12629.35 70.40 54625.20 88888.00 2015-07-05 06:28:14.375 186 12629.35 70.38 54625.18 88888.00 2015-07-05 06:28:14.500 186 12629.33 70.38 54625.18 88888.00 2015-07-05 06:28:14.625 186 12629.35 70.35 54625.18 88888.00 2015-07-05 06:28:14.750 186 12629.30 70.35 54625.20 88888.00 2015-07-05 06:28:14.875 186 12629.33 70.40 54625.25 88888.00 2015-07-05 06:28:15.000 186 12629.40 70.42 54625.25 88888.00 2015-07-05 06:28:15.125 186 12629.45 70.40 54625.22 88888.00 2015-07-05 06:28:15.250 186 12629.42 70.38 54625.22 88888.00 2015-07-05 06:28:15.375 186 12629.50 70.38 54625.22 88888.00 2015-07-05 06:28:15.500 186 12629.45 70.38 54625.20 88888.00 2015-07-05 06:28:15.625 186 12629.45 70.38 54625.18 88888.00 2015-07-05 06:28:15.750 186 12629.50 70.38 54625.18 88888.00 2015-07-05 06:28:15.875 186 12629.50 70.38 54625.18 88888.00 2015-07-05 06:28:16.000 186 12629.55 70.38 54625.15 88888.00 2015-07-05 06:28:16.125 186 12629.60 70.38 54625.18 88888.00 2015-07-05 06:28:16.250 186 12629.55 70.33 54625.15 88888.00 2015-07-05 06:28:16.375 186 12629.55 70.38 54625.18 88888.00 2015-07-05 06:28:16.500 186 12629.52 70.38 54625.18 88888.00 2015-07-05 06:28:16.625 186 12629.48 70.30 54625.10 88888.00 2015-07-05 06:28:16.750 186 12629.45 70.28 54625.12 88888.00 2015-07-05 06:28:16.875 186 12629.52 70.33 54625.15 88888.00 2015-07-05 06:28:17.000 186 12629.50 70.33 54625.12 88888.00 2015-07-05 06:28:17.125 186 12629.50 70.33 54625.12 88888.00 2015-07-05 06:28:17.250 186 12629.48 70.33 54625.12 88888.00 2015-07-05 06:28:17.375 186 12629.48 70.35 54625.12 88888.00 2015-07-05 06:28:17.500 186 12629.48 70.33 54625.12 88888.00 2015-07-05 06:28:17.625 186 12629.45 70.33 54625.12 88888.00 2015-07-05 06:28:17.750 186 12629.48 70.35 54625.12 88888.00 2015-07-05 06:28:17.875 186 12629.48 70.33 54625.12 88888.00 2015-07-05 06:28:18.000 186 12629.50 70.35 54625.12 88888.00 2015-07-05 06:28:18.125 186 12629.50 70.35 54625.12 88888.00 2015-07-05 06:28:18.250 186 12629.50 70.33 54625.10 88888.00 2015-07-05 06:28:18.375 186 12629.50 70.28 54625.07 88888.00 2015-07-05 06:28:18.500 186 12629.48 70.30 54625.07 88888.00 2015-07-05 06:28:18.625 186 12629.48 70.33 54625.12 88888.00 2015-07-05 06:28:18.750 186 12629.45 70.33 54625.12 88888.00 2015-07-05 06:28:18.875 186 12629.38 70.33 54625.12 88888.00 2015-07-05 06:28:19.000 186 12629.35 70.28 54625.07 88888.00 2015-07-05 06:28:19.125 186 12629.38 70.28 54625.10 88888.00 2015-07-05 06:28:19.250 186 12629.42 70.28 54625.12 88888.00 2015-07-05 06:28:19.375 186 12629.40 70.25 54625.05 88888.00 2015-07-05 06:28:19.500 186 12629.35 70.22 54625.05 88888.00 2015-07-05 06:28:19.625 186 12629.35 70.25 54625.10 88888.00 2015-07-05 06:28:19.750 186 12629.38 70.25 54625.10 88888.00 2015-07-05 06:28:19.875 186 12629.38 70.20 54625.07 88888.00 2015-07-05 06:28:20.000 186 12629.35 70.20 54625.05 88888.00 2015-07-05 06:28:20.125 186 12629.38 70.20 54625.03 88888.00 2015-07-05 06:28:20.250 186 12629.38 70.20 54625.05 88888.00 2015-07-05 06:28:20.375 186 12629.38 70.20 54625.03 88888.00 2015-07-05 06:28:20.500 186 12629.38 70.20 54625.07 88888.00 2015-07-05 06:28:20.625 186 12629.38 70.22 54625.10 88888.00 2015-07-05 06:28:20.750 186 12629.40 70.20 54625.05 88888.00 2015-07-05 06:28:20.875 186 12629.38 70.17 54625.03 88888.00 2015-07-05 06:28:21.000 186 12629.33 70.17 54625.03 88888.00 2015-07-05 06:28:21.125 186 12629.40 70.17 54625.03 88888.00 2015-07-05 06:28:21.250 186 12629.42 70.17 54625.03 88888.00 2015-07-05 06:28:21.375 186 12629.42 70.17 54625.03 88888.00 2015-07-05 06:28:21.500 186 12629.48 70.20 54625.03 88888.00 2015-07-05 06:28:21.625 186 12629.45 70.20 54625.00 88888.00 2015-07-05 06:28:21.750 186 12629.40 70.12 54625.00 88888.00 2015-07-05 06:28:21.875 186 12629.35 70.10 54625.00 88888.00 2015-07-05 06:28:22.000 186 12629.38 70.10 54625.00 88888.00 2015-07-05 06:28:22.125 186 12629.38 70.10 54625.00 88888.00 2015-07-05 06:28:22.250 186 12629.30 70.05 54624.97 88888.00 2015-07-05 06:28:22.375 186 12629.35 70.08 54624.95 88888.00 2015-07-05 06:28:22.500 186 12629.40 70.08 54625.00 88888.00 2015-07-05 06:28:22.625 186 12629.35 70.08 54624.97 88888.00 2015-07-05 06:28:22.750 186 12629.33 70.03 54624.95 88888.00 2015-07-05 06:28:22.875 186 12629.30 70.03 54624.95 88888.00 2015-07-05 06:28:23.000 186 12629.38 70.08 54624.97 88888.00 2015-07-05 06:28:23.125 186 12629.45 70.05 54624.97 88888.00 2015-07-05 06:28:23.250 186 12629.38 70.05 54624.93 88888.00 2015-07-05 06:28:23.375 186 12629.30 70.03 54624.93 88888.00 2015-07-05 06:28:23.500 186 12629.25 70.05 54624.93 88888.00 2015-07-05 06:28:23.625 186 12629.30 70.03 54624.95 88888.00 2015-07-05 06:28:23.750 186 12629.33 70.00 54624.93 88888.00 2015-07-05 06:28:23.875 186 12629.33 70.00 54624.93 88888.00 2015-07-05 06:28:24.000 186 12629.27 70.00 54624.90 88888.00 2015-07-05 06:28:24.125 186 12629.30 69.97 54624.90 88888.00 2015-07-05 06:28:24.250 186 12629.30 69.95 54624.93 88888.00 2015-07-05 06:28:24.375 186 12629.33 69.95 54624.93 88888.00 2015-07-05 06:28:24.500 186 12629.35 69.95 54624.93 88888.00 2015-07-05 06:28:24.625 186 12629.38 69.95 54624.93 88888.00 2015-07-05 06:28:24.750 186 12629.35 69.92 54624.90 88888.00 2015-07-05 06:28:24.875 186 12629.40 69.92 54624.90 88888.00 2015-07-05 06:28:25.000 186 12629.38 69.90 54624.90 88888.00 2015-07-05 06:28:25.125 186 12629.35 69.85 54624.90 88888.00 2015-07-05 06:28:25.250 186 12629.30 69.85 54624.88 88888.00 2015-07-05 06:28:25.375 186 12629.33 69.83 54624.88 88888.00 2015-07-05 06:28:25.500 186 12629.40 69.88 54624.88 88888.00 2015-07-05 06:28:25.625 186 12629.38 69.90 54624.88 88888.00 2015-07-05 06:28:25.750 186 12629.30 69.88 54624.88 88888.00 2015-07-05 06:28:25.875 186 12629.33 69.83 54624.88 88888.00 2015-07-05 06:28:26.000 186 12629.38 69.83 54624.85 88888.00 2015-07-05 06:28:26.125 186 12629.38 69.83 54624.85 88888.00 2015-07-05 06:28:26.250 186 12629.35 69.78 54624.85 88888.00 2015-07-05 06:28:26.375 186 12629.38 69.80 54624.82 88888.00 2015-07-05 06:28:26.500 186 12629.38 69.80 54624.82 88888.00 2015-07-05 06:28:26.625 186 12629.38 69.83 54624.82 88888.00 2015-07-05 06:28:26.750 186 12629.33 69.85 54624.85 88888.00 2015-07-05 06:28:26.875 186 12629.35 69.85 54624.82 88888.00 2015-07-05 06:28:27.000 186 12629.42 69.83 54624.80 88888.00 2015-07-05 06:28:27.125 186 12629.40 69.80 54624.80 88888.00 2015-07-05 06:28:27.250 186 12629.33 69.83 54624.85 88888.00 2015-07-05 06:28:27.375 186 12629.33 69.85 54624.85 88888.00 2015-07-05 06:28:27.500 186 12629.35 69.80 54624.82 88888.00 2015-07-05 06:28:27.625 186 12629.35 69.78 54624.80 88888.00 2015-07-05 06:28:27.750 186 12629.33 69.78 54624.80 88888.00 2015-07-05 06:28:27.875 186 12629.33 69.78 54624.80 88888.00 2015-07-05 06:28:28.000 186 12629.33 69.78 54624.80 88888.00 2015-07-05 06:28:28.125 186 12629.35 69.75 54624.80 88888.00 2015-07-05 06:28:28.250 186 12629.33 69.75 54624.78 88888.00 2015-07-05 06:28:28.375 186 12629.40 69.72 54624.78 88888.00 2015-07-05 06:28:28.500 186 12629.45 69.75 54624.80 88888.00 2015-07-05 06:28:28.625 186 12629.38 69.75 54624.80 88888.00 2015-07-05 06:28:28.750 186 12629.38 69.75 54624.78 88888.00 2015-07-05 06:28:28.875 186 12629.38 69.72 54624.78 88888.00 2015-07-05 06:28:29.000 186 12629.33 69.72 54624.75 88888.00 2015-07-05 06:28:29.125 186 12629.33 69.72 54624.75 88888.00 2015-07-05 06:28:29.250 186 12629.33 69.72 54624.75 88888.00 2015-07-05 06:28:29.375 186 12629.42 69.67 54624.72 88888.00 2015-07-05 06:28:29.500 186 12629.42 69.67 54624.75 88888.00 2015-07-05 06:28:29.625 186 12629.38 69.70 54624.75 88888.00 2015-07-05 06:28:29.750 186 12629.30 69.70 54624.75 88888.00 2015-07-05 06:28:29.875 186 12629.30 69.67 54624.75 88888.00 2015-07-05 06:28:30.000 186 12629.33 69.65 54624.72 88888.00 2015-07-05 06:28:30.125 186 12629.35 69.65 54624.72 88888.00 2015-07-05 06:28:30.250 186 12629.30 69.67 54624.75 88888.00 2015-07-05 06:28:30.375 186 12629.33 69.67 54624.75 88888.00 2015-07-05 06:28:30.500 186 12629.27 69.65 54624.70 88888.00 2015-07-05 06:28:30.625 186 12629.25 69.60 54624.70 88888.00 2015-07-05 06:28:30.750 186 12629.20 69.62 54624.72 88888.00 2015-07-05 06:28:30.875 186 12629.27 69.65 54624.72 88888.00 2015-07-05 06:28:31.000 186 12629.38 69.67 54624.70 88888.00 2015-07-05 06:28:31.125 186 12629.35 69.67 54624.72 88888.00 2015-07-05 06:28:31.250 186 12629.27 69.65 54624.72 88888.00 2015-07-05 06:28:31.375 186 12629.25 69.62 54624.70 88888.00 2015-07-05 06:28:31.500 186 12629.25 69.62 54624.70 88888.00 2015-07-05 06:28:31.625 186 12629.30 69.62 54624.68 88888.00 2015-07-05 06:28:31.750 186 12629.33 69.60 54624.68 88888.00 2015-07-05 06:28:31.875 186 12629.33 69.60 54624.68 88888.00 2015-07-05 06:28:32.000 186 12629.33 69.62 54624.68 88888.00 2015-07-05 06:28:32.125 186 12629.30 69.65 54624.68 88888.00 2015-07-05 06:28:32.250 186 12629.23 69.58 54624.62 88888.00 2015-07-05 06:28:32.375 186 12629.20 69.58 54624.62 88888.00 2015-07-05 06:28:32.500 186 12629.23 69.58 54624.65 88888.00 2015-07-05 06:28:32.625 186 12629.27 69.60 54624.65 88888.00 2015-07-05 06:28:32.750 186 12629.33 69.62 54624.65 88888.00 2015-07-05 06:28:32.875 186 12629.25 69.60 54624.62 88888.00 2015-07-05 06:28:33.000 186 12629.27 69.60 54624.60 88888.00 2015-07-05 06:28:33.125 186 12629.33 69.60 54624.62 88888.00 2015-07-05 06:28:33.250 186 12629.30 69.60 54624.62 88888.00 2015-07-05 06:28:33.375 186 12629.27 69.60 54624.62 88888.00 2015-07-05 06:28:33.500 186 12629.30 69.60 54624.62 88888.00 2015-07-05 06:28:33.625 186 12629.30 69.60 54624.60 88888.00 2015-07-05 06:28:33.750 186 12629.38 69.60 54624.62 88888.00 2015-07-05 06:28:33.875 186 12629.35 69.58 54624.60 88888.00 2015-07-05 06:28:34.000 186 12629.30 69.55 54624.57 88888.00 2015-07-05 06:28:34.125 186 12629.30 69.53 54624.57 88888.00 2015-07-05 06:28:34.250 186 12629.25 69.50 54624.57 88888.00 2015-07-05 06:28:34.375 186 12629.27 69.53 54624.60 88888.00 2015-07-05 06:28:34.500 186 12629.27 69.55 54624.57 88888.00 2015-07-05 06:28:34.625 186 12629.30 69.55 54624.57 88888.00 2015-07-05 06:28:34.750 186 12629.30 69.53 54624.55 88888.00 2015-07-05 06:28:34.875 186 12629.33 69.50 54624.55 88888.00 2015-07-05 06:28:35.000 186 12629.35 69.50 54624.55 88888.00 2015-07-05 06:28:35.125 186 12629.33 69.50 54624.55 88888.00 2015-07-05 06:28:35.250 186 12629.30 69.50 54624.53 88888.00 2015-07-05 06:28:35.375 186 12629.30 69.53 54624.55 88888.00 2015-07-05 06:28:35.500 186 12629.25 69.53 54624.55 88888.00 2015-07-05 06:28:35.625 186 12629.27 69.53 54624.53 88888.00 2015-07-05 06:28:35.750 186 12629.33 69.47 54624.53 88888.00 2015-07-05 06:28:35.875 186 12629.35 69.50 54624.53 88888.00 2015-07-05 06:28:36.000 186 12629.33 69.47 54624.47 88888.00 2015-07-05 06:28:36.125 186 12629.25 69.45 54624.47 88888.00 2015-07-05 06:28:36.250 186 12629.27 69.45 54624.50 88888.00 2015-07-05 06:28:36.375 186 12629.33 69.47 54624.53 88888.00 2015-07-05 06:28:36.500 186 12629.25 69.45 54624.53 88888.00 2015-07-05 06:28:36.625 186 12629.23 69.45 54624.53 88888.00 2015-07-05 06:28:36.750 186 12629.25 69.50 54624.53 88888.00 2015-07-05 06:28:36.875 186 12629.27 69.50 54624.50 88888.00 2015-07-05 06:28:37.000 186 12629.27 69.45 54624.50 88888.00 2015-07-05 06:28:37.125 186 12629.27 69.47 54624.47 88888.00 2015-07-05 06:28:37.250 186 12629.23 69.42 54624.47 88888.00 2015-07-05 06:28:37.375 186 12629.25 69.42 54624.47 88888.00 2015-07-05 06:28:37.500 186 12629.33 69.42 54624.50 88888.00 2015-07-05 06:28:37.625 186 12629.27 69.42 54624.47 88888.00 2015-07-05 06:28:37.750 186 12629.27 69.42 54624.50 88888.00 2015-07-05 06:28:37.875 186 12629.33 69.40 54624.47 88888.00 2015-07-05 06:28:38.000 186 12629.35 69.38 54624.47 88888.00 2015-07-05 06:28:38.125 186 12629.33 69.38 54624.45 88888.00 2015-07-05 06:28:38.250 186 12629.33 69.38 54624.45 88888.00 2015-07-05 06:28:38.375 186 12629.38 69.40 54624.45 88888.00 2015-07-05 06:28:38.500 186 12629.38 69.35 54624.43 88888.00 2015-07-05 06:28:38.625 186 12629.33 69.33 54624.43 88888.00 2015-07-05 06:28:38.750 186 12629.25 69.35 54624.43 88888.00 2015-07-05 06:28:38.875 186 12629.25 69.35 54624.40 88888.00 2015-07-05 06:28:39.000 186 12629.25 69.35 54624.40 88888.00 2015-07-05 06:28:39.125 186 12629.27 69.35 54624.43 88888.00 2015-07-05 06:28:39.250 186 12629.33 69.35 54624.38 88888.00 2015-07-05 06:28:39.375 186 12629.33 69.38 54624.38 88888.00 2015-07-05 06:28:39.500 186 12629.27 69.40 54624.38 88888.00 2015-07-05 06:28:39.625 186 12629.30 69.40 54624.43 88888.00 2015-07-05 06:28:39.750 186 12629.33 69.38 54624.40 88888.00 2015-07-05 06:28:39.875 186 12629.27 69.35 54624.40 88888.00 2015-07-05 06:28:40.000 186 12629.27 69.33 54624.38 88888.00 2015-07-05 06:28:40.125 186 12629.25 69.33 54624.38 88888.00 2015-07-05 06:28:40.250 186 12629.27 69.33 54624.38 88888.00 2015-07-05 06:28:40.375 186 12629.33 69.30 54624.35 88888.00 2015-07-05 06:28:40.500 186 12629.30 69.33 54624.35 88888.00 2015-07-05 06:28:40.625 186 12629.38 69.33 54624.32 88888.00 2015-07-05 06:28:40.750 186 12629.40 69.33 54624.32 88888.00 2015-07-05 06:28:40.875 186 12629.45 69.30 54624.32 88888.00 2015-07-05 06:28:41.000 186 12629.40 69.28 54624.28 88888.00 2015-07-05 06:28:41.125 186 12629.40 69.33 54624.32 88888.00 2015-07-05 06:28:41.250 186 12629.40 69.35 54624.38 88888.00 2015-07-05 06:28:41.375 186 12629.42 69.35 54624.32 88888.00 2015-07-05 06:28:41.500 186 12629.40 69.33 54624.30 88888.00 2015-07-05 06:28:41.625 186 12629.25 69.30 54624.25 88888.00 2015-07-05 06:28:41.750 186 12629.27 69.30 54624.28 88888.00 2015-07-05 06:28:41.875 186 12629.38 69.30 54624.30 88888.00 2015-07-05 06:28:42.000 186 12629.38 69.33 54624.30 88888.00 2015-07-05 06:28:42.125 186 12629.35 69.33 54624.25 88888.00 2015-07-05 06:28:42.250 186 12629.33 69.28 54624.25 88888.00 2015-07-05 06:28:42.375 186 12629.42 69.30 54624.28 88888.00 2015-07-05 06:28:42.500 186 12629.48 69.33 54624.28 88888.00 2015-07-05 06:28:42.625 186 12629.40 69.30 54624.22 88888.00 2015-07-05 06:28:42.750 186 12629.38 69.30 54624.25 88888.00 2015-07-05 06:28:42.875 186 12629.45 69.33 54624.25 88888.00 2015-07-05 06:28:43.000 186 12629.48 69.33 54624.22 88888.00 2015-07-05 06:28:43.125 186 12629.45 69.28 54624.22 88888.00 2015-07-05 06:28:43.250 186 12629.40 69.28 54624.22 88888.00 2015-07-05 06:28:43.375 186 12629.50 69.33 54624.25 88888.00 2015-07-05 06:28:43.500 186 12629.55 69.33 54624.25 88888.00 2015-07-05 06:28:43.625 186 12629.50 69.28 54624.20 88888.00 2015-07-05 06:28:43.750 186 12629.42 69.28 54624.18 88888.00 2015-07-05 06:28:43.875 186 12629.42 69.25 54624.18 88888.00 2015-07-05 06:28:44.000 186 12629.48 69.28 54624.22 88888.00 2015-07-05 06:28:44.125 186 12629.45 69.30 54624.22 88888.00 2015-07-05 06:28:44.250 186 12629.45 69.25 54624.20 88888.00 2015-07-05 06:28:44.375 186 12629.42 69.22 54624.18 88888.00 2015-07-05 06:28:44.500 186 12629.42 69.22 54624.15 88888.00 2015-07-05 06:28:44.625 186 12629.45 69.22 54624.15 88888.00 2015-07-05 06:28:44.750 186 12629.48 69.22 54624.18 88888.00 2015-07-05 06:28:44.875 186 12629.50 69.25 54624.18 88888.00 2015-07-05 06:28:45.000 186 12629.50 69.25 54624.20 88888.00 2015-07-05 06:28:45.125 186 12629.50 69.25 54624.22 88888.00 2015-07-05 06:28:45.250 186 12629.45 69.25 54624.20 88888.00 2015-07-05 06:28:45.375 186 12629.50 69.28 54624.20 88888.00 2015-07-05 06:28:45.500 186 12629.55 69.25 54624.15 88888.00 2015-07-05 06:28:45.625 186 12629.52 69.22 54624.12 88888.00 2015-07-05 06:28:45.750 186 12629.50 69.22 54624.12 88888.00 2015-07-05 06:28:45.875 186 12629.45 69.25 54624.15 88888.00 2015-07-05 06:28:46.000 186 12629.48 69.25 54624.12 88888.00 2015-07-05 06:28:46.125 186 12629.48 69.25 54624.15 88888.00 2015-07-05 06:28:46.250 186 12629.50 69.22 54624.15 88888.00 2015-07-05 06:28:46.375 186 12629.55 69.25 54624.15 88888.00 2015-07-05 06:28:46.500 186 12629.58 69.25 54624.15 88888.00 2015-07-05 06:28:46.625 186 12629.58 69.22 54624.15 88888.00 2015-07-05 06:28:46.750 186 12629.48 69.25 54624.10 88888.00 2015-07-05 06:28:46.875 186 12629.50 69.25 54624.10 88888.00 2015-07-05 06:28:47.000 186 12629.52 69.28 54624.07 88888.00 2015-07-05 06:28:47.125 186 12629.58 69.28 54624.07 88888.00 2015-07-05 06:28:47.250 186 12629.60 69.22 54624.07 88888.00 2015-07-05 06:28:47.375 186 12629.60 69.22 54624.05 88888.00 2015-07-05 06:28:47.500 186 12629.55 69.20 54624.03 88888.00 2015-07-05 06:28:47.625 186 12629.58 69.22 54624.05 88888.00 2015-07-05 06:28:47.750 186 12629.60 69.20 54624.07 88888.00 2015-07-05 06:28:47.875 186 12629.58 69.17 54624.07 88888.00 2015-07-05 06:28:48.000 186 12629.55 69.15 54624.05 88888.00 2015-07-05 06:28:48.125 186 12629.55 69.15 54624.05 88888.00 2015-07-05 06:28:48.250 186 12629.60 69.17 54624.07 88888.00 2015-07-05 06:28:48.375 186 12629.62 69.17 54624.05 88888.00 2015-07-05 06:28:48.500 186 12629.67 69.15 54624.03 88888.00 2015-07-05 06:28:48.625 186 12629.60 69.12 54624.03 88888.00 2015-07-05 06:28:48.750 186 12629.58 69.12 54624.03 88888.00 2015-07-05 06:28:48.875 186 12629.58 69.15 54624.03 88888.00 2015-07-05 06:28:49.000 186 12629.62 69.15 54624.00 88888.00 2015-07-05 06:28:49.125 186 12629.58 69.15 54624.03 88888.00 2015-07-05 06:28:49.250 186 12629.58 69.15 54624.00 88888.00 2015-07-05 06:28:49.375 186 12629.55 69.12 54623.97 88888.00 2015-07-05 06:28:49.500 186 12629.60 69.12 54623.97 88888.00 2015-07-05 06:28:49.625 186 12629.65 69.12 54623.95 88888.00 2015-07-05 06:28:49.750 186 12629.65 69.12 54623.95 88888.00 2015-07-05 06:28:49.875 186 12629.67 69.15 54623.97 88888.00 2015-07-05 06:28:50.000 186 12629.62 69.12 54623.97 88888.00 2015-07-05 06:28:50.125 186 12629.60 69.10 54624.00 88888.00 2015-07-05 06:28:50.250 186 12629.60 69.10 54624.00 88888.00 2015-07-05 06:28:50.375 186 12629.62 69.12 54623.97 88888.00 2015-07-05 06:28:50.500 186 12629.58 69.10 54623.97 88888.00 2015-07-05 06:28:50.625 186 12629.60 69.08 54623.93 88888.00 2015-07-05 06:28:50.750 186 12629.67 69.12 54623.95 88888.00 2015-07-05 06:28:50.875 186 12629.65 69.10 54623.95 88888.00 2015-07-05 06:28:51.000 186 12629.60 69.10 54623.93 88888.00 2015-07-05 06:28:51.125 186 12629.60 69.10 54623.95 88888.00 2015-07-05 06:28:51.250 186 12629.60 69.10 54623.93 88888.00 2015-07-05 06:28:51.375 186 12629.58 69.08 54623.88 88888.00 2015-07-05 06:28:51.500 186 12629.60 69.05 54623.90 88888.00 2015-07-05 06:28:51.625 186 12629.62 69.08 54623.88 88888.00 2015-07-05 06:28:51.750 186 12629.60 69.05 54623.90 88888.00 2015-07-05 06:28:51.875 186 12629.60 69.05 54623.90 88888.00 2015-07-05 06:28:52.000 186 12629.65 69.05 54623.93 88888.00 2015-07-05 06:28:52.125 186 12629.70 69.08 54623.93 88888.00 2015-07-05 06:28:52.250 186 12629.67 69.05 54623.93 88888.00 2015-07-05 06:28:52.375 186 12629.70 69.05 54623.90 88888.00 2015-07-05 06:28:52.500 186 12629.80 69.05 54623.88 88888.00 2015-07-05 06:28:52.625 186 12629.75 69.03 54623.88 88888.00 2015-07-05 06:28:52.750 186 12629.62 69.00 54623.88 88888.00 2015-07-05 06:28:52.875 186 12629.65 69.05 54623.90 88888.00 2015-07-05 06:28:53.000 186 12629.73 69.05 54623.90 88888.00 2015-07-05 06:28:53.125 186 12629.77 69.08 54623.90 88888.00 2015-07-05 06:28:53.250 186 12629.77 69.05 54623.85 88888.00 2015-07-05 06:28:53.375 186 12629.77 69.03 54623.85 88888.00 2015-07-05 06:28:53.500 186 12629.73 69.00 54623.82 88888.00 2015-07-05 06:28:53.625 186 12629.73 69.00 54623.82 88888.00 2015-07-05 06:28:53.750 186 12629.67 69.00 54623.82 88888.00 2015-07-05 06:28:53.875 186 12629.67 68.97 54623.85 88888.00 2015-07-05 06:28:54.000 186 12629.65 69.05 54623.85 88888.00 2015-07-05 06:28:54.125 186 12629.70 69.05 54623.85 88888.00 2015-07-05 06:28:54.250 186 12629.65 69.03 54623.85 88888.00 2015-07-05 06:28:54.375 186 12629.65 69.03 54623.82 88888.00 2015-07-05 06:28:54.500 186 12629.67 69.00 54623.80 88888.00 2015-07-05 06:28:54.625 186 12629.73 69.00 54623.78 88888.00 2015-07-05 06:28:54.750 186 12629.67 69.00 54623.80 88888.00 2015-07-05 06:28:54.875 186 12629.65 68.95 54623.80 88888.00 2015-07-05 06:28:55.000 186 12629.67 68.95 54623.80 88888.00 2015-07-05 06:28:55.125 186 12629.70 68.97 54623.82 88888.00 2015-07-05 06:28:55.250 186 12629.70 68.95 54623.85 88888.00 2015-07-05 06:28:55.375 186 12629.65 68.92 54623.82 88888.00 2015-07-05 06:28:55.500 186 12629.67 68.90 54623.82 88888.00 2015-07-05 06:28:55.625 186 12629.65 68.92 54623.82 88888.00 2015-07-05 06:28:55.750 186 12629.60 68.95 54623.80 88888.00 2015-07-05 06:28:55.875 186 12629.60 68.90 54623.82 88888.00 2015-07-05 06:28:56.000 186 12629.60 68.90 54623.80 88888.00 2015-07-05 06:28:56.125 186 12629.67 68.92 54623.80 88888.00 2015-07-05 06:28:56.250 186 12629.70 68.90 54623.80 88888.00 2015-07-05 06:28:56.375 186 12629.75 68.90 54623.80 88888.00 2015-07-05 06:28:56.500 186 12629.77 68.88 54623.78 88888.00 2015-07-05 06:28:56.625 186 12629.77 68.85 54623.72 88888.00 2015-07-05 06:28:56.750 186 12629.75 68.83 54623.70 88888.00 2015-07-05 06:28:56.875 186 12629.70 68.85 54623.70 88888.00 2015-07-05 06:28:57.000 186 12629.70 68.88 54623.70 88888.00 2015-07-05 06:28:57.125 186 12629.73 68.85 54623.72 88888.00 2015-07-05 06:28:57.250 186 12629.75 68.85 54623.72 88888.00 2015-07-05 06:28:57.375 186 12629.75 68.85 54623.70 88888.00 2015-07-05 06:28:57.500 186 12629.75 68.83 54623.70 88888.00 2015-07-05 06:28:57.625 186 12629.67 68.83 54623.68 88888.00 2015-07-05 06:28:57.750 186 12629.73 68.83 54623.68 88888.00 2015-07-05 06:28:57.875 186 12629.75 68.80 54623.68 88888.00 2015-07-05 06:28:58.000 186 12629.75 68.80 54623.65 88888.00 2015-07-05 06:28:58.125 186 12629.77 68.78 54623.65 88888.00 2015-07-05 06:28:58.250 186 12629.77 68.72 54623.62 88888.00 2015-07-05 06:28:58.375 186 12629.77 68.72 54623.60 88888.00 2015-07-05 06:28:58.500 186 12629.73 68.72 54623.60 88888.00 2015-07-05 06:28:58.625 186 12629.80 68.75 54623.62 88888.00 2015-07-05 06:28:58.750 186 12629.85 68.78 54623.65 88888.00 2015-07-05 06:28:58.875 186 12629.90 68.75 54623.65 88888.00 2015-07-05 06:28:59.000 186 12629.88 68.78 54623.62 88888.00 2015-07-05 06:28:59.125 186 12629.85 68.78 54623.65 88888.00 2015-07-05 06:28:59.250 186 12629.83 68.78 54623.65 88888.00 2015-07-05 06:28:59.375 186 12629.83 68.72 54623.62 88888.00 2015-07-05 06:28:59.500 186 12629.75 68.70 54623.60 88888.00 2015-07-05 06:28:59.625 186 12629.75 68.75 54623.60 88888.00 2015-07-05 06:28:59.750 186 12629.73 68.72 54623.62 88888.00 2015-07-05 06:28:59.875 186 12629.70 68.70 54623.62 88888.00 2015-07-05 06:29:00.000 186 12629.73 68.67 54623.57 88888.00 2015-07-05 06:29:00.125 186 12629.70 68.62 54623.55 88888.00 2015-07-05 06:29:00.250 186 12629.67 68.62 54623.57 88888.00 2015-07-05 06:29:00.375 186 12629.75 68.67 54623.62 88888.00 2015-07-05 06:29:00.500 186 12629.83 68.65 54623.62 88888.00 2015-07-05 06:29:00.625 186 12629.83 68.62 54623.60 88888.00 2015-07-05 06:29:00.750 186 12629.77 68.62 54623.60 88888.00 2015-07-05 06:29:00.875 186 12629.85 68.58 54623.60 88888.00 2015-07-05 06:29:01.000 186 12629.77 68.58 54623.57 88888.00 2015-07-05 06:29:01.125 186 12629.75 68.60 54623.57 88888.00 2015-07-05 06:29:01.250 186 12629.83 68.58 54623.57 88888.00 2015-07-05 06:29:01.375 186 12629.80 68.55 54623.55 88888.00 2015-07-05 06:29:01.500 186 12629.80 68.53 54623.55 88888.00 2015-07-05 06:29:01.625 186 12629.80 68.55 54623.57 88888.00 2015-07-05 06:29:01.750 186 12629.80 68.55 54623.53 88888.00 2015-07-05 06:29:01.875 186 12629.85 68.55 54623.50 88888.00 2015-07-05 06:29:02.000 186 12629.92 68.53 54623.53 88888.00 2015-07-05 06:29:02.125 186 12629.92 68.55 54623.55 88888.00 2015-07-05 06:29:02.250 186 12629.90 68.55 54623.55 88888.00 2015-07-05 06:29:02.375 186 12629.98 68.55 54623.55 88888.00 2015-07-05 06:29:02.500 186 12629.95 68.55 54623.53 88888.00 2015-07-05 06:29:02.625 186 12629.85 68.50 54623.50 88888.00 2015-07-05 06:29:02.750 186 12629.83 68.50 54623.50 88888.00 2015-07-05 06:29:02.875 186 12629.90 68.47 54623.50 88888.00 2015-07-05 06:29:03.000 186 12629.90 68.45 54623.47 88888.00 2015-07-05 06:29:03.125 186 12629.88 68.45 54623.50 88888.00 2015-07-05 06:29:03.250 186 12629.88 68.45 54623.53 88888.00 2015-07-05 06:29:03.375 186 12629.88 68.47 54623.50 88888.00 2015-07-05 06:29:03.500 186 12629.85 68.45 54623.47 88888.00 2015-07-05 06:29:03.625 186 12629.80 68.40 54623.45 88888.00 2015-07-05 06:29:03.750 186 12629.75 68.38 54623.40 88888.00 2015-07-05 06:29:03.875 186 12629.83 68.42 54623.45 88888.00 2015-07-05 06:29:04.000 186 12629.95 68.45 54623.50 88888.00 2015-07-05 06:29:04.125 186 12629.92 68.45 54623.50 88888.00 2015-07-05 06:29:04.250 186 12629.80 68.40 54623.45 88888.00 2015-07-05 06:29:04.375 186 12629.77 68.40 54623.45 88888.00 2015-07-05 06:29:04.500 186 12629.83 68.40 54623.47 88888.00 2015-07-05 06:29:04.625 186 12629.88 68.42 54623.47 88888.00 2015-07-05 06:29:04.750 186 12629.92 68.40 54623.50 88888.00 2015-07-05 06:29:04.875 186 12629.85 68.38 54623.45 88888.00 2015-07-05 06:29:05.000 186 12629.75 68.33 54623.43 88888.00 2015-07-05 06:29:05.125 186 12629.75 68.28 54623.43 88888.00 2015-07-05 06:29:05.250 186 12629.83 68.30 54623.45 88888.00 2015-07-05 06:29:05.375 186 12629.80 68.30 54623.40 88888.00 2015-07-05 06:29:05.500 186 12629.80 68.28 54623.40 88888.00 2015-07-05 06:29:05.625 186 12629.75 68.28 54623.40 88888.00 2015-07-05 06:29:05.750 186 12629.77 68.28 54623.40 88888.00 2015-07-05 06:29:05.875 186 12629.75 68.30 54623.40 88888.00 2015-07-05 06:29:06.000 186 12629.83 68.28 54623.43 88888.00 2015-07-05 06:29:06.125 186 12629.85 68.30 54623.40 88888.00 2015-07-05 06:29:06.250 186 12629.77 68.22 54623.40 88888.00 2015-07-05 06:29:06.375 186 12629.77 68.25 54623.38 88888.00 2015-07-05 06:29:06.500 186 12629.83 68.25 54623.40 88888.00 2015-07-05 06:29:06.625 186 12629.80 68.22 54623.38 88888.00 2015-07-05 06:29:06.750 186 12629.83 68.22 54623.38 88888.00 2015-07-05 06:29:06.875 186 12629.92 68.22 54623.38 88888.00 2015-07-05 06:29:07.000 186 12629.92 68.22 54623.43 88888.00 2015-07-05 06:29:07.125 186 12629.85 68.20 54623.40 88888.00 2015-07-05 06:29:07.250 186 12629.75 68.15 54623.35 88888.00 2015-07-05 06:29:07.375 186 12629.75 68.12 54623.35 88888.00 2015-07-05 06:29:07.500 186 12629.80 68.15 54623.38 88888.00 2015-07-05 06:29:07.625 186 12629.83 68.15 54623.35 88888.00 2015-07-05 06:29:07.750 186 12629.83 68.10 54623.32 88888.00 2015-07-05 06:29:07.875 186 12629.83 68.10 54623.35 88888.00 2015-07-05 06:29:08.000 186 12629.77 68.08 54623.35 88888.00 2015-07-05 06:29:08.125 186 12629.80 68.08 54623.35 88888.00 2015-07-05 06:29:08.250 186 12629.80 68.08 54623.35 88888.00 2015-07-05 06:29:08.375 186 12629.80 68.03 54623.35 88888.00 2015-07-05 06:29:08.500 186 12629.80 68.05 54623.35 88888.00 2015-07-05 06:29:08.625 186 12629.83 68.05 54623.38 88888.00 2015-07-05 06:29:08.750 186 12629.85 68.03 54623.35 88888.00 2015-07-05 06:29:08.875 186 12629.85 68.00 54623.32 88888.00 2015-07-05 06:29:09.000 186 12629.83 68.00 54623.30 88888.00 2015-07-05 06:29:09.125 186 12629.83 67.97 54623.28 88888.00 2015-07-05 06:29:09.250 186 12629.80 67.97 54623.32 88888.00 2015-07-05 06:29:09.375 186 12629.85 67.97 54623.30 88888.00 2015-07-05 06:29:09.500 186 12629.90 67.95 54623.30 88888.00 2015-07-05 06:29:09.625 186 12629.88 67.95 54623.28 88888.00 2015-07-05 06:29:09.750 186 12629.88 67.92 54623.30 88888.00 2015-07-05 06:29:09.875 186 12629.85 67.90 54623.30 88888.00 2015-07-05 06:29:10.000 186 12629.83 67.88 54623.30 88888.00 2015-07-05 06:29:10.125 186 12629.80 67.88 54623.30 88888.00 2015-07-05 06:29:10.250 186 12629.77 67.88 54623.30 88888.00 2015-07-05 06:29:10.375 186 12629.77 67.90 54623.30 88888.00 2015-07-05 06:29:10.500 186 12629.83 67.90 54623.28 88888.00 2015-07-05 06:29:10.625 186 12629.80 67.88 54623.28 88888.00 2015-07-05 06:29:10.750 186 12629.80 67.83 54623.28 88888.00 2015-07-05 06:29:10.875 186 12629.77 67.78 54623.25 88888.00 2015-07-05 06:29:11.000 186 12629.73 67.78 54623.25 88888.00 2015-07-05 06:29:11.125 186 12629.73 67.80 54623.25 88888.00 2015-07-05 06:29:11.250 186 12629.75 67.75 54623.25 88888.00 2015-07-05 06:29:11.375 186 12629.85 67.80 54623.28 88888.00 2015-07-05 06:29:11.500 186 12629.85 67.80 54623.28 88888.00 2015-07-05 06:29:11.625 186 12629.88 67.78 54623.25 88888.00 2015-07-05 06:29:11.750 186 12629.88 67.70 54623.22 88888.00 2015-07-05 06:29:11.875 186 12629.88 67.67 54623.20 88888.00 2015-07-05 06:29:12.000 186 12629.90 67.67 54623.20 88888.00 2015-07-05 06:29:12.125 186 12629.88 67.70 54623.25 88888.00 2015-07-05 06:29:12.250 186 12629.77 67.67 54623.25 88888.00 2015-07-05 06:29:12.375 186 12629.83 67.65 54623.25 88888.00 2015-07-05 06:29:12.500 186 12629.88 67.65 54623.22 88888.00 2015-07-05 06:29:12.625 186 12629.88 67.62 54623.22 88888.00 2015-07-05 06:29:12.750 186 12629.77 67.60 54623.20 88888.00 2015-07-05 06:29:12.875 186 12629.70 67.60 54623.20 88888.00 2015-07-05 06:29:13.000 186 12629.67 67.55 54623.20 88888.00 2015-07-05 06:29:13.125 186 12629.70 67.53 54623.22 88888.00 2015-07-05 06:29:13.250 186 12629.70 67.53 54623.22 88888.00 2015-07-05 06:29:13.375 186 12629.73 67.55 54623.20 88888.00 2015-07-05 06:29:13.500 186 12629.85 67.55 54623.22 88888.00 2015-07-05 06:29:13.625 186 12629.83 67.47 54623.20 88888.00 2015-07-05 06:29:13.750 186 12629.80 67.50 54623.20 88888.00 2015-07-05 06:29:13.875 186 12629.83 67.53 54623.20 88888.00 2015-07-05 06:29:14.000 186 12629.85 67.53 54623.22 88888.00 2015-07-05 06:29:14.125 186 12629.88 67.53 54623.25 88888.00 2015-07-05 06:29:14.250 186 12629.85 67.50 54623.20 88888.00 2015-07-05 06:29:14.375 186 12629.90 67.50 54623.20 88888.00 2015-07-05 06:29:14.500 186 12629.95 67.47 54623.20 88888.00 2015-07-05 06:29:14.625 186 12629.90 67.45 54623.20 88888.00 2015-07-05 06:29:14.750 186 12629.83 67.40 54623.18 88888.00 2015-07-05 06:29:14.875 186 12629.77 67.40 54623.15 88888.00 2015-07-05 06:29:15.000 186 12629.85 67.42 54623.15 88888.00 2015-07-05 06:29:15.125 186 12629.88 67.40 54623.15 88888.00 2015-07-05 06:29:15.250 186 12629.83 67.38 54623.20 88888.00 2015-07-05 06:29:15.375 186 12629.80 67.35 54623.15 88888.00 2015-07-05 06:29:15.500 186 12629.75 67.33 54623.12 88888.00 2015-07-05 06:29:15.625 186 12629.77 67.33 54623.15 88888.00 2015-07-05 06:29:15.750 186 12629.75 67.33 54623.18 88888.00 2015-07-05 06:29:15.875 186 12629.75 67.30 54623.15 88888.00 2015-07-05 06:29:16.000 186 12629.75 67.28 54623.12 88888.00 2015-07-05 06:29:16.125 186 12629.70 67.25 54623.12 88888.00 2015-07-05 06:29:16.250 186 12629.70 67.25 54623.12 88888.00 2015-07-05 06:29:16.375 186 12629.70 67.25 54623.12 88888.00 2015-07-05 06:29:16.500 186 12629.75 67.25 54623.12 88888.00 2015-07-05 06:29:16.625 186 12629.75 67.22 54623.10 88888.00 2015-07-05 06:29:16.750 186 12629.77 67.20 54623.07 88888.00 2015-07-05 06:29:16.875 186 12629.80 67.20 54623.10 88888.00 2015-07-05 06:29:17.000 186 12629.80 67.20 54623.12 88888.00 2015-07-05 06:29:17.125 186 12629.83 67.17 54623.12 88888.00 2015-07-05 06:29:17.250 186 12629.75 67.12 54623.10 88888.00 2015-07-05 06:29:17.375 186 12629.70 67.10 54623.07 88888.00 2015-07-05 06:29:17.500 186 12629.73 67.10 54623.10 88888.00 2015-07-05 06:29:17.625 186 12629.85 67.12 54623.10 88888.00 2015-07-05 06:29:17.750 186 12629.92 67.12 54623.10 88888.00 2015-07-05 06:29:17.875 186 12629.85 67.15 54623.15 88888.00 2015-07-05 06:29:18.000 186 12629.77 67.15 54623.12 88888.00 2015-07-05 06:29:18.125 186 12629.75 67.08 54623.10 88888.00 2015-07-05 06:29:18.250 186 12629.77 67.03 54623.07 88888.00 2015-07-05 06:29:18.375 186 12629.80 67.08 54623.12 88888.00 2015-07-05 06:29:18.500 186 12629.83 67.10 54623.10 88888.00 2015-07-05 06:29:18.625 186 12629.85 67.05 54623.10 88888.00 2015-07-05 06:29:18.750 186 12629.80 67.03 54623.07 88888.00 2015-07-05 06:29:18.875 186 12629.80 67.03 54623.07 88888.00 2015-07-05 06:29:19.000 186 12629.83 67.03 54623.07 88888.00 2015-07-05 06:29:19.125 186 12629.80 67.00 54623.10 88888.00 2015-07-05 06:29:19.250 186 12629.75 66.97 54623.07 88888.00 2015-07-05 06:29:19.375 186 12629.75 67.00 54623.10 88888.00 2015-07-05 06:29:19.500 186 12629.75 66.95 54623.10 88888.00 2015-07-05 06:29:19.625 186 12629.75 66.90 54623.05 88888.00 2015-07-05 06:29:19.750 186 12629.77 66.88 54623.03 88888.00 2015-07-05 06:29:19.875 186 12629.80 66.88 54623.05 88888.00 2015-07-05 06:29:20.000 186 12629.80 66.88 54623.07 88888.00 2015-07-05 06:29:20.125 186 12629.73 66.90 54623.07 88888.00 2015-07-05 06:29:20.250 186 12629.70 66.88 54623.07 88888.00 2015-07-05 06:29:20.375 186 12629.70 66.88 54623.05 88888.00 2015-07-05 06:29:20.500 186 12629.70 66.83 54623.07 88888.00 2015-07-05 06:29:20.625 186 12629.70 66.83 54623.05 88888.00 2015-07-05 06:29:20.750 186 12629.70 66.80 54623.05 88888.00 2015-07-05 06:29:20.875 186 12629.65 66.85 54623.05 88888.00 2015-07-05 06:29:21.000 186 12629.65 66.85 54623.03 88888.00 2015-07-05 06:29:21.125 186 12629.67 66.83 54623.05 88888.00 2015-07-05 06:29:21.250 186 12629.60 66.78 54623.03 88888.00 2015-07-05 06:29:21.375 186 12629.55 66.78 54623.00 88888.00 2015-07-05 06:29:21.500 186 12629.60 66.75 54622.97 88888.00 2015-07-05 06:29:21.625 186 12629.73 66.75 54623.00 88888.00 2015-07-05 06:29:21.750 186 12629.77 66.75 54623.00 88888.00 2015-07-05 06:29:21.875 186 12629.77 66.78 54623.00 88888.00 2015-07-05 06:29:22.000 186 12629.73 66.72 54623.00 88888.00 2015-07-05 06:29:22.125 186 12629.70 66.70 54623.03 88888.00 2015-07-05 06:29:22.250 186 12629.62 66.65 54623.03 88888.00 2015-07-05 06:29:22.375 186 12629.65 66.65 54623.03 88888.00 2015-07-05 06:29:22.500 186 12629.70 66.65 54622.97 88888.00 2015-07-05 06:29:22.625 186 12629.70 66.65 54622.95 88888.00 2015-07-05 06:29:22.750 186 12629.67 66.62 54622.97 88888.00 2015-07-05 06:29:22.875 186 12629.65 66.62 54622.97 88888.00 2015-07-05 06:29:23.000 186 12629.67 66.62 54622.97 88888.00 2015-07-05 06:29:23.125 186 12629.70 66.62 54622.97 88888.00 2015-07-05 06:29:23.250 186 12629.75 66.58 54623.00 88888.00 2015-07-05 06:29:23.375 186 12629.67 66.55 54622.95 88888.00 2015-07-05 06:29:23.500 186 12629.65 66.55 54622.95 88888.00 2015-07-05 06:29:23.625 186 12629.65 66.53 54622.97 88888.00 2015-07-05 06:29:23.750 186 12629.67 66.55 54623.00 88888.00 2015-07-05 06:29:23.875 186 12629.67 66.55 54622.97 88888.00 2015-07-05 06:29:24.000 186 12629.65 66.55 54622.97 88888.00 2015-07-05 06:29:24.125 186 12629.58 66.50 54622.97 88888.00 2015-07-05 06:29:24.250 186 12629.52 66.47 54622.97 88888.00 2015-07-05 06:29:24.375 186 12629.58 66.45 54622.95 88888.00 2015-07-05 06:29:24.500 186 12629.58 66.42 54622.93 88888.00 2015-07-05 06:29:24.625 186 12629.58 66.42 54622.93 88888.00 2015-07-05 06:29:24.750 186 12629.58 66.40 54622.90 88888.00 2015-07-05 06:29:24.875 186 12629.58 66.40 54622.93 88888.00 2015-07-05 06:29:25.000 186 12629.60 66.40 54622.93 88888.00 2015-07-05 06:29:25.125 186 12629.58 66.40 54622.95 88888.00 2015-07-05 06:29:25.250 186 12629.58 66.35 54622.95 88888.00 2015-07-05 06:29:25.375 186 12629.60 66.38 54622.93 88888.00 2015-07-05 06:29:25.500 186 12629.58 66.33 54622.90 88888.00 2015-07-05 06:29:25.625 186 12629.58 66.35 54622.93 88888.00 2015-07-05 06:29:25.750 186 12629.58 66.38 54622.93 88888.00 2015-07-05 06:29:25.875 186 12629.55 66.33 54622.93 88888.00 2015-07-05 06:29:26.000 186 12629.60 66.30 54622.95 88888.00 2015-07-05 06:29:26.125 186 12629.58 66.33 54622.93 88888.00 2015-07-05 06:29:26.250 186 12629.52 66.28 54622.93 88888.00 2015-07-05 06:29:26.375 186 12629.60 66.28 54622.93 88888.00 2015-07-05 06:29:26.500 186 12629.62 66.28 54622.93 88888.00 2015-07-05 06:29:26.625 186 12629.60 66.28 54622.90 88888.00 2015-07-05 06:29:26.750 186 12629.58 66.22 54622.90 88888.00 2015-07-05 06:29:26.875 186 12629.60 66.20 54622.88 88888.00 2015-07-05 06:29:27.000 186 12629.58 66.20 54622.88 88888.00 2015-07-05 06:29:27.125 186 12629.55 66.17 54622.90 88888.00 2015-07-05 06:29:27.250 186 12629.50 66.12 54622.93 88888.00 2015-07-05 06:29:27.375 186 12629.55 66.15 54622.93 88888.00 2015-07-05 06:29:27.500 186 12629.52 66.17 54622.90 88888.00 2015-07-05 06:29:27.625 186 12629.50 66.17 54622.90 88888.00 2015-07-05 06:29:27.750 186 12629.48 66.15 54622.90 88888.00 2015-07-05 06:29:27.875 186 12629.50 66.12 54622.90 88888.00 2015-07-05 06:29:28.000 186 12629.48 66.12 54622.88 88888.00 2015-07-05 06:29:28.125 186 12629.45 66.10 54622.88 88888.00 2015-07-05 06:29:28.250 186 12629.40 66.05 54622.93 88888.00 2015-07-05 06:29:28.375 186 12629.40 66.00 54622.93 88888.00 2015-07-05 06:29:28.500 186 12629.42 66.00 54622.88 88888.00 2015-07-05 06:29:28.625 186 12629.45 66.00 54622.88 88888.00 2015-07-05 06:29:28.750 186 12629.42 66.00 54622.88 88888.00 2015-07-05 06:29:28.875 186 12629.35 66.00 54622.88 88888.00 2015-07-05 06:29:29.000 186 12629.38 66.00 54622.88 88888.00 2015-07-05 06:29:29.125 186 12629.42 65.97 54622.93 88888.00 2015-07-05 06:29:29.250 186 12629.40 65.95 54622.90 88888.00 2015-07-05 06:29:29.375 186 12629.40 65.90 54622.90 88888.00 2015-07-05 06:29:29.500 186 12629.40 65.88 54622.90 88888.00 2015-07-05 06:29:29.625 186 12629.38 65.90 54622.88 88888.00 2015-07-05 06:29:29.750 186 12629.38 65.92 54622.85 88888.00 2015-07-05 06:29:29.875 186 12629.42 65.90 54622.88 88888.00 2015-07-05 06:29:30.000 186 12629.50 65.90 54622.90 88888.00 2015-07-05 06:29:30.125 186 12629.48 65.88 54622.90 88888.00 2015-07-05 06:29:30.250 186 12629.35 65.83 54622.88 88888.00 2015-07-05 06:29:30.375 186 12629.30 65.85 54622.90 88888.00 2015-07-05 06:29:30.500 186 12629.33 65.88 54622.90 88888.00 2015-07-05 06:29:30.625 186 12629.38 65.83 54622.88 88888.00 2015-07-05 06:29:30.750 186 12629.35 65.80 54622.82 88888.00 2015-07-05 06:29:30.875 186 12629.30 65.78 54622.85 88888.00 2015-07-05 06:29:31.000 186 12629.30 65.75 54622.82 88888.00 2015-07-05 06:29:31.125 186 12629.27 65.75 54622.82 88888.00 2015-07-05 06:29:31.250 186 12629.27 65.72 54622.85 88888.00 2015-07-05 06:29:31.375 186 12629.33 65.70 54622.85 88888.00 2015-07-05 06:29:31.500 186 12629.38 65.70 54622.82 88888.00 2015-07-05 06:29:31.625 186 12629.33 65.70 54622.82 88888.00 2015-07-05 06:29:31.750 186 12629.25 65.67 54622.80 88888.00 2015-07-05 06:29:31.875 186 12629.23 65.67 54622.80 88888.00 2015-07-05 06:29:32.000 186 12629.27 65.65 54622.80 88888.00 2015-07-05 06:29:32.125 186 12629.30 65.65 54622.82 88888.00 2015-07-05 06:29:32.250 186 12629.27 65.62 54622.80 88888.00 2015-07-05 06:29:32.375 186 12629.30 65.62 54622.82 88888.00 2015-07-05 06:29:32.500 186 12629.27 65.60 54622.78 88888.00 2015-07-05 06:29:32.625 186 12629.23 65.60 54622.78 88888.00 2015-07-05 06:29:32.750 186 12629.25 65.60 54622.82 88888.00 2015-07-05 06:29:32.875 186 12629.27 65.58 54622.80 88888.00 2015-07-05 06:29:33.000 186 12629.27 65.58 54622.78 88888.00 2015-07-05 06:29:33.125 186 12629.25 65.55 54622.75 88888.00 2015-07-05 06:29:33.250 186 12629.15 65.53 54622.75 88888.00 2015-07-05 06:29:33.375 186 12629.15 65.53 54622.78 88888.00 2015-07-05 06:29:33.500 186 12629.15 65.55 54622.75 88888.00 2015-07-05 06:29:33.625 186 12629.20 65.58 54622.78 88888.00 2015-07-05 06:29:33.750 186 12629.23 65.58 54622.82 88888.00 2015-07-05 06:29:33.875 186 12629.20 65.55 54622.82 88888.00 2015-07-05 06:29:34.000 186 12629.20 65.53 54622.78 88888.00 2015-07-05 06:29:34.125 186 12629.23 65.53 54622.78 88888.00 2015-07-05 06:29:34.250 186 12629.23 65.50 54622.78 88888.00 2015-07-05 06:29:34.375 186 12629.20 65.50 54622.75 88888.00 2015-07-05 06:29:34.500 186 12629.15 65.47 54622.75 88888.00 2015-07-05 06:29:34.625 186 12629.12 65.50 54622.72 88888.00 2015-07-05 06:29:34.750 186 12629.17 65.47 54622.72 88888.00 2015-07-05 06:29:34.875 186 12629.15 65.50 54622.72 88888.00 2015-07-05 06:29:35.000 186 12629.12 65.50 54622.72 88888.00 2015-07-05 06:29:35.125 186 12629.15 65.50 54622.72 88888.00 2015-07-05 06:29:35.250 186 12629.15 65.45 54622.72 88888.00 2015-07-05 06:29:35.375 186 12629.12 65.45 54622.75 88888.00 2015-07-05 06:29:35.500 186 12629.05 65.45 54622.72 88888.00 2015-07-05 06:29:35.625 186 12629.05 65.45 54622.70 88888.00 2015-07-05 06:29:35.750 186 12629.02 65.42 54622.70 88888.00 2015-07-05 06:29:35.875 186 12629.00 65.42 54622.68 88888.00 2015-07-05 06:29:36.000 186 12629.02 65.40 54622.68 88888.00 2015-07-05 06:29:36.125 186 12629.02 65.42 54622.68 88888.00 2015-07-05 06:29:36.250 186 12629.02 65.40 54622.68 88888.00 2015-07-05 06:29:36.375 186 12629.02 65.40 54622.70 88888.00 2015-07-05 06:29:36.500 186 12629.05 65.40 54622.70 88888.00 2015-07-05 06:29:36.625 186 12629.12 65.38 54622.70 88888.00 2015-07-05 06:29:36.750 186 12629.10 65.40 54622.70 88888.00 2015-07-05 06:29:36.875 186 12629.02 65.35 54622.70 88888.00 2015-07-05 06:29:37.000 186 12628.98 65.30 54622.70 88888.00 2015-07-05 06:29:37.125 186 12629.00 65.33 54622.68 88888.00 2015-07-05 06:29:37.250 186 12629.08 65.35 54622.72 88888.00 2015-07-05 06:29:37.375 186 12629.05 65.35 54622.68 88888.00 2015-07-05 06:29:37.500 186 12629.08 65.33 54622.68 88888.00 2015-07-05 06:29:37.625 186 12629.08 65.30 54622.68 88888.00 2015-07-05 06:29:37.750 186 12629.08 65.33 54622.70 88888.00 2015-07-05 06:29:37.875 186 12629.10 65.33 54622.68 88888.00 2015-07-05 06:29:38.000 186 12629.05 65.25 54622.62 88888.00 2015-07-05 06:29:38.125 186 12629.02 65.25 54622.62 88888.00 2015-07-05 06:29:38.250 186 12629.02 65.25 54622.65 88888.00 2015-07-05 06:29:38.375 186 12629.05 65.25 54622.68 88888.00 2015-07-05 06:29:38.500 186 12629.05 65.22 54622.68 88888.00 2015-07-05 06:29:38.625 186 12629.05 65.22 54622.68 88888.00 2015-07-05 06:29:38.750 186 12629.00 65.20 54622.65 88888.00 2015-07-05 06:29:38.875 186 12629.00 65.20 54622.68 88888.00 2015-07-05 06:29:39.000 186 12629.02 65.20 54622.65 88888.00 2015-07-05 06:29:39.125 186 12628.98 65.20 54622.65 88888.00 2015-07-05 06:29:39.250 186 12628.98 65.15 54622.65 88888.00 2015-07-05 06:29:39.375 186 12628.98 65.17 54622.62 88888.00 2015-07-05 06:29:39.500 186 12628.98 65.17 54622.62 88888.00 2015-07-05 06:29:39.625 186 12628.98 65.17 54622.65 88888.00 2015-07-05 06:29:39.750 186 12628.95 65.20 54622.65 88888.00 2015-07-05 06:29:39.875 186 12628.92 65.17 54622.62 88888.00 2015-07-05 06:29:40.000 186 12628.98 65.17 54622.62 88888.00 2015-07-05 06:29:40.125 186 12629.00 65.17 54622.65 88888.00 2015-07-05 06:29:40.250 186 12628.95 65.15 54622.65 88888.00 2015-07-05 06:29:40.375 186 12628.88 65.12 54622.62 88888.00 2015-07-05 06:29:40.500 186 12628.90 65.10 54622.60 88888.00 2015-07-05 06:29:40.625 186 12628.92 65.08 54622.60 88888.00 2015-07-05 06:29:40.750 186 12628.98 65.05 54622.60 88888.00 2015-07-05 06:29:40.875 186 12628.98 65.10 54622.62 88888.00 2015-07-05 06:29:41.000 186 12628.90 65.10 54622.60 88888.00 2015-07-05 06:29:41.125 186 12628.88 65.05 54622.60 88888.00 2015-07-05 06:29:41.250 186 12628.92 65.03 54622.62 88888.00 2015-07-05 06:29:41.375 186 12629.02 65.08 54622.68 88888.00 2015-07-05 06:29:41.500 186 12629.02 65.08 54622.65 88888.00 2015-07-05 06:29:41.625 186 12629.00 65.00 54622.60 88888.00 2015-07-05 06:29:41.750 186 12628.98 65.00 54622.57 88888.00 2015-07-05 06:29:41.875 186 12629.00 65.03 54622.62 88888.00 2015-07-05 06:29:42.000 186 12628.98 65.00 54622.62 88888.00 2015-07-05 06:29:42.125 186 12628.98 64.95 54622.60 88888.00 2015-07-05 06:29:42.250 186 12628.95 64.97 54622.60 88888.00 2015-07-05 06:29:42.375 186 12628.95 65.00 54622.60 88888.00 2015-07-05 06:29:42.500 186 12628.92 64.97 54622.60 88888.00 2015-07-05 06:29:42.625 186 12628.88 64.95 54622.57 88888.00 2015-07-05 06:29:42.750 186 12628.90 64.95 54622.57 88888.00 2015-07-05 06:29:42.875 186 12628.95 64.95 54622.60 88888.00 2015-07-05 06:29:43.000 186 12629.00 64.92 54622.60 88888.00 2015-07-05 06:29:43.125 186 12628.98 64.90 54622.57 88888.00 2015-07-05 06:29:43.250 186 12628.90 64.90 54622.60 88888.00 2015-07-05 06:29:43.375 186 12628.88 64.88 54622.57 88888.00 2015-07-05 06:29:43.500 186 12628.88 64.88 54622.57 88888.00 2015-07-05 06:29:43.625 186 12628.90 64.88 54622.60 88888.00 2015-07-05 06:29:43.750 186 12628.88 64.90 54622.57 88888.00 2015-07-05 06:29:43.875 186 12628.88 64.88 54622.55 88888.00 2015-07-05 06:29:44.000 186 12628.85 64.85 54622.55 88888.00 2015-07-05 06:29:44.125 186 12628.85 64.83 54622.57 88888.00 2015-07-05 06:29:44.250 186 12628.85 64.83 54622.55 88888.00 2015-07-05 06:29:44.375 186 12628.88 64.83 54622.55 88888.00 2015-07-05 06:29:44.500 186 12628.88 64.83 54622.55 88888.00 2015-07-05 06:29:44.625 186 12628.85 64.80 54622.53 88888.00 2015-07-05 06:29:44.750 186 12628.85 64.85 54622.53 88888.00 2015-07-05 06:29:44.875 186 12628.83 64.83 54622.53 88888.00 2015-07-05 06:29:45.000 186 12628.83 64.85 54622.50 88888.00 2015-07-05 06:29:45.125 186 12628.80 64.80 54622.47 88888.00 2015-07-05 06:29:45.250 186 12628.80 64.75 54622.50 88888.00 2015-07-05 06:29:45.375 186 12628.80 64.75 54622.50 88888.00 2015-07-05 06:29:45.500 186 12628.83 64.75 54622.47 88888.00 2015-07-05 06:29:45.625 186 12628.80 64.78 54622.50 88888.00 2015-07-05 06:29:45.750 186 12628.80 64.75 54622.53 88888.00 2015-07-05 06:29:45.875 186 12628.80 64.75 54622.47 88888.00 2015-07-05 06:29:46.000 186 12628.80 64.75 54622.50 88888.00 2015-07-05 06:29:46.125 186 12628.80 64.78 54622.53 88888.00 2015-07-05 06:29:46.250 186 12628.88 64.75 54622.50 88888.00 2015-07-05 06:29:46.375 186 12628.92 64.75 54622.47 88888.00 2015-07-05 06:29:46.500 186 12628.88 64.75 54622.47 88888.00 2015-07-05 06:29:46.625 186 12628.88 64.78 54622.47 88888.00 2015-07-05 06:29:46.750 186 12628.85 64.75 54622.47 88888.00 2015-07-05 06:29:46.875 186 12628.77 64.70 54622.47 88888.00 2015-07-05 06:29:47.000 186 12628.80 64.72 54622.45 88888.00 2015-07-05 06:29:47.125 186 12628.83 64.75 54622.47 88888.00 2015-07-05 06:29:47.250 186 12628.85 64.67 54622.47 88888.00 2015-07-05 06:29:47.375 186 12628.90 64.67 54622.47 88888.00 2015-07-05 06:29:47.500 186 12628.83 64.70 54622.47 88888.00 2015-07-05 06:29:47.625 186 12628.77 64.67 54622.45 88888.00 2015-07-05 06:29:47.750 186 12628.75 64.67 54622.45 88888.00 2015-07-05 06:29:47.875 186 12628.73 64.67 54622.45 88888.00 2015-07-05 06:29:48.000 186 12628.75 64.65 54622.45 88888.00 2015-07-05 06:29:48.125 186 12628.80 64.67 54622.45 88888.00 2015-07-05 06:29:48.250 186 12628.83 64.65 54622.47 88888.00 2015-07-05 06:29:48.375 186 12628.77 64.65 54622.47 88888.00 2015-07-05 06:29:48.500 186 12628.73 64.62 54622.45 88888.00 2015-07-05 06:29:48.625 186 12628.73 64.65 54622.45 88888.00 2015-07-05 06:29:48.750 186 12628.75 64.62 54622.45 88888.00 2015-07-05 06:29:48.875 186 12628.83 64.60 54622.45 88888.00 2015-07-05 06:29:49.000 186 12628.85 64.60 54622.43 88888.00 2015-07-05 06:29:49.125 186 12628.85 64.62 54622.43 88888.00 2015-07-05 06:29:49.250 186 12628.85 64.62 54622.45 88888.00 2015-07-05 06:29:49.375 186 12628.77 64.62 54622.45 88888.00 2015-07-05 06:29:49.500 186 12628.83 64.58 54622.43 88888.00 2015-07-05 06:29:49.625 186 12628.83 64.55 54622.40 88888.00 2015-07-05 06:29:49.750 186 12628.80 64.55 54622.40 88888.00 2015-07-05 06:29:49.875 186 12628.83 64.55 54622.40 88888.00 2015-07-05 06:29:50.000 186 12628.83 64.55 54622.43 88888.00 2015-07-05 06:29:50.125 186 12628.77 64.55 54622.45 88888.00 2015-07-05 06:29:50.250 186 12628.73 64.53 54622.45 88888.00 2015-07-05 06:29:50.375 186 12628.73 64.53 54622.45 88888.00 2015-07-05 06:29:50.500 186 12628.75 64.53 54622.43 88888.00 2015-07-05 06:29:50.625 186 12628.70 64.53 54622.43 88888.00 2015-07-05 06:29:50.750 186 12628.67 64.50 54622.43 88888.00 2015-07-05 06:29:50.875 186 12628.65 64.45 54622.43 88888.00 2015-07-05 06:29:51.000 186 12628.62 64.45 54622.43 88888.00 2015-07-05 06:29:51.125 186 12628.62 64.47 54622.47 88888.00 2015-07-05 06:29:51.250 186 12628.65 64.50 54622.47 88888.00 2015-07-05 06:29:51.375 186 12628.70 64.50 54622.47 88888.00 2015-07-05 06:29:51.500 186 12628.65 64.47 54622.43 88888.00 2015-07-05 06:29:51.625 186 12628.60 64.42 54622.40 88888.00 2015-07-05 06:29:51.750 186 12628.67 64.45 54622.40 88888.00 2015-07-05 06:29:51.875 186 12628.62 64.45 54622.40 88888.00 2015-07-05 06:29:52.000 186 12628.62 64.45 54622.40 88888.00 2015-07-05 06:29:52.125 186 12628.62 64.45 54622.43 88888.00 2015-07-05 06:29:52.250 186 12628.60 64.42 54622.40 88888.00 2015-07-05 06:29:52.375 186 12628.62 64.45 54622.38 88888.00 2015-07-05 06:29:52.500 186 12628.60 64.40 54622.38 88888.00 2015-07-05 06:29:52.625 186 12628.67 64.40 54622.40 88888.00 2015-07-05 06:29:52.750 186 12628.65 64.38 54622.40 88888.00 2015-07-05 06:29:52.875 186 12628.60 64.38 54622.43 88888.00 2015-07-05 06:29:53.000 186 12628.62 64.35 54622.43 88888.00 2015-07-05 06:29:53.125 186 12628.62 64.35 54622.40 88888.00 2015-07-05 06:29:53.250 186 12628.60 64.33 54622.38 88888.00 2015-07-05 06:29:53.375 186 12628.58 64.33 54622.35 88888.00 2015-07-05 06:29:53.500 186 12628.62 64.28 54622.35 88888.00 2015-07-05 06:29:53.625 186 12628.62 64.30 54622.38 88888.00 2015-07-05 06:29:53.750 186 12628.62 64.33 54622.38 88888.00 2015-07-05 06:29:53.875 186 12628.62 64.28 54622.38 88888.00 2015-07-05 06:29:54.000 186 12628.60 64.25 54622.38 88888.00 2015-07-05 06:29:54.125 186 12628.60 64.25 54622.40 88888.00 2015-07-05 06:29:54.250 186 12628.60 64.22 54622.38 88888.00 2015-07-05 06:29:54.375 186 12628.60 64.17 54622.35 88888.00 2015-07-05 06:29:54.500 186 12628.60 64.17 54622.38 88888.00 2015-07-05 06:29:54.625 186 12628.58 64.17 54622.40 88888.00 2015-07-05 06:29:54.750 186 12628.55 64.20 54622.40 88888.00 2015-07-05 06:29:54.875 186 12628.45 64.17 54622.38 88888.00 2015-07-05 06:29:55.000 186 12628.45 64.17 54622.40 88888.00 2015-07-05 06:29:55.125 186 12628.42 64.17 54622.40 88888.00 2015-07-05 06:29:55.250 186 12628.42 64.15 54622.38 88888.00 2015-07-05 06:29:55.375 186 12628.45 64.12 54622.38 88888.00 2015-07-05 06:29:55.500 186 12628.48 64.15 54622.35 88888.00 2015-07-05 06:29:55.625 186 12628.45 64.12 54622.38 88888.00 2015-07-05 06:29:55.750 186 12628.42 64.10 54622.38 88888.00 2015-07-05 06:29:55.875 186 12628.45 64.08 54622.38 88888.00 2015-07-05 06:29:56.000 186 12628.40 64.08 54622.35 88888.00 2015-07-05 06:29:56.125 186 12628.38 64.05 54622.32 88888.00 2015-07-05 06:29:56.250 186 12628.35 64.03 54622.35 88888.00 2015-07-05 06:29:56.375 186 12628.38 64.05 54622.38 88888.00 2015-07-05 06:29:56.500 186 12628.35 64.05 54622.38 88888.00 2015-07-05 06:29:56.625 186 12628.33 64.05 54622.35 88888.00 2015-07-05 06:29:56.750 186 12628.27 64.03 54622.32 88888.00 2015-07-05 06:29:56.875 186 12628.30 64.03 54622.32 88888.00 2015-07-05 06:29:57.000 186 12628.33 64.03 54622.32 88888.00 2015-07-05 06:29:57.125 186 12628.33 64.05 54622.35 88888.00 2015-07-05 06:29:57.250 186 12628.27 64.05 54622.38 88888.00 2015-07-05 06:29:57.375 186 12628.27 64.05 54622.35 88888.00 2015-07-05 06:29:57.500 186 12628.33 64.03 54622.32 88888.00 2015-07-05 06:29:57.625 186 12628.30 64.03 54622.32 88888.00 2015-07-05 06:29:57.750 186 12628.30 64.00 54622.32 88888.00 2015-07-05 06:29:57.875 186 12628.33 64.00 54622.32 88888.00 2015-07-05 06:29:58.000 186 12628.35 63.98 54622.35 88888.00 2015-07-05 06:29:58.125 186 12628.38 63.98 54622.32 88888.00 2015-07-05 06:29:58.250 186 12628.35 63.98 54622.32 88888.00 2015-07-05 06:29:58.375 186 12628.30 63.95 54622.35 88888.00 2015-07-05 06:29:58.500 186 12628.25 63.92 54622.32 88888.00 2015-07-05 06:29:58.625 186 12628.25 63.95 54622.35 88888.00 2015-07-05 06:29:58.750 186 12628.30 63.98 54622.35 88888.00 2015-07-05 06:29:58.875 186 12628.27 63.95 54622.32 88888.00 2015-07-05 06:29:59.000 186 12628.23 63.95 54622.30 88888.00 2015-07-05 06:29:59.125 186 12628.23 63.95 54622.32 88888.00 2015-07-05 06:29:59.250 186 12628.17 63.92 54622.32 88888.00 2015-07-05 06:29:59.375 186 12628.17 63.92 54622.30 88888.00 2015-07-05 06:29:59.500 186 12628.20 63.92 54622.30 88888.00 2015-07-05 06:29:59.625 186 12628.25 63.92 54622.32 88888.00 2015-07-05 06:29:59.750 186 12628.23 63.92 54622.30 88888.00 2015-07-05 06:29:59.875 186 12628.20 63.92 54622.30 88888.00 2015-07-05 06:30:00.000 186 12628.20 63.92 54622.30 88888.00 2015-07-05 06:30:00.125 186 12628.17 63.90 54622.30 88888.00 2015-07-05 06:30:00.250 186 12628.17 63.88 54622.32 88888.00 2015-07-05 06:30:00.375 186 12628.10 63.85 54622.28 88888.00 2015-07-05 06:30:00.500 186 12628.08 63.83 54622.28 88888.00 2015-07-05 06:30:00.625 186 12628.15 63.83 54622.32 88888.00 2015-07-05 06:30:00.750 186 12628.23 63.83 54622.30 88888.00 2015-07-05 06:30:00.875 186 12628.20 63.83 54622.30 88888.00 2015-07-05 06:30:01.000 186 12628.15 63.83 54622.30 88888.00 2015-07-05 06:30:01.125 186 12628.10 63.80 54622.30 88888.00 2015-07-05 06:30:01.250 186 12628.05 63.80 54622.30 88888.00 2015-07-05 06:30:01.375 186 12628.08 63.80 54622.30 88888.00 2015-07-05 06:30:01.500 186 12628.15 63.77 54622.32 88888.00 2015-07-05 06:30:01.625 186 12628.20 63.80 54622.32 88888.00 2015-07-05 06:30:01.750 186 12628.15 63.77 54622.32 88888.00 2015-07-05 06:30:01.875 186 12628.12 63.75 54622.30 88888.00 2015-07-05 06:30:02.000 186 12628.10 63.73 54622.28 88888.00 2015-07-05 06:30:02.125 186 12628.12 63.75 54622.30 88888.00 2015-07-05 06:30:02.250 186 12628.08 63.73 54622.32 88888.00 2015-07-05 06:30:02.375 186 12628.08 63.73 54622.30 88888.00 2015-07-05 06:30:02.500 186 12628.08 63.70 54622.28 88888.00 2015-07-05 06:30:02.625 186 12628.10 63.70 54622.28 88888.00 2015-07-05 06:30:02.750 186 12628.10 63.70 54622.28 88888.00 2015-07-05 06:30:02.875 186 12628.05 63.67 54622.30 88888.00 2015-07-05 06:30:03.000 186 12627.98 63.67 54622.28 88888.00 2015-07-05 06:30:03.125 186 12627.98 63.67 54622.28 88888.00 2015-07-05 06:30:03.250 186 12628.00 63.67 54622.28 88888.00 2015-07-05 06:30:03.375 186 12628.02 63.67 54622.28 88888.00 2015-07-05 06:30:03.500 186 12628.08 63.70 54622.30 88888.00 2015-07-05 06:30:03.625 186 12628.10 63.62 54622.28 88888.00 2015-07-05 06:30:03.750 186 12628.05 63.65 54622.28 88888.00 2015-07-05 06:30:03.875 186 12627.98 63.62 54622.28 88888.00 2015-07-05 06:30:04.000 186 12627.92 63.60 54622.28 88888.00 2015-07-05 06:30:04.125 186 12627.95 63.62 54622.28 88888.00 2015-07-05 06:30:04.250 186 12627.98 63.60 54622.25 88888.00 2015-07-05 06:30:04.375 186 12628.00 63.58 54622.22 88888.00 2015-07-05 06:30:04.500 186 12627.98 63.60 54622.25 88888.00 2015-07-05 06:30:04.625 186 12627.95 63.60 54622.28 88888.00 2015-07-05 06:30:04.750 186 12627.95 63.60 54622.28 88888.00 2015-07-05 06:30:04.875 186 12627.90 63.60 54622.28 88888.00 2015-07-05 06:30:05.000 186 12627.95 63.58 54622.25 88888.00 2015-07-05 06:30:05.125 186 12628.05 63.60 54622.28 88888.00 2015-07-05 06:30:05.250 186 12628.00 63.58 54622.28 88888.00 2015-07-05 06:30:05.375 186 12628.00 63.58 54622.25 88888.00 2015-07-05 06:30:05.500 186 12627.98 63.55 54622.25 88888.00 2015-07-05 06:30:05.625 186 12627.98 63.55 54622.28 88888.00 2015-07-05 06:30:05.750 186 12627.95 63.58 54622.25 88888.00 2015-07-05 06:30:05.875 186 12627.90 63.58 54622.25 88888.00 2015-07-05 06:30:06.000 186 12627.90 63.55 54622.25 88888.00 2015-07-05 06:30:06.125 186 12627.90 63.58 54622.25 88888.00 2015-07-05 06:30:06.250 186 12627.95 63.55 54622.25 88888.00 2015-07-05 06:30:06.375 186 12628.00 63.58 54622.25 88888.00 2015-07-05 06:30:06.500 186 12627.98 63.55 54622.28 88888.00 2015-07-05 06:30:06.625 186 12627.92 63.48 54622.28 88888.00 2015-07-05 06:30:06.750 186 12627.90 63.45 54622.28 88888.00 2015-07-05 06:30:06.875 186 12627.92 63.48 54622.25 88888.00 2015-07-05 06:30:07.000 186 12627.92 63.45 54622.22 88888.00 2015-07-05 06:30:07.125 186 12627.95 63.50 54622.22 88888.00 2015-07-05 06:30:07.250 186 12627.95 63.48 54622.20 88888.00 2015-07-05 06:30:07.375 186 12627.95 63.50 54622.22 88888.00 2015-07-05 06:30:07.500 186 12627.95 63.50 54622.25 88888.00 2015-07-05 06:30:07.625 186 12628.00 63.48 54622.22 88888.00 2015-07-05 06:30:07.750 186 12627.98 63.48 54622.22 88888.00 2015-07-05 06:30:07.875 186 12627.98 63.45 54622.22 88888.00 2015-07-05 06:30:08.000 186 12627.92 63.45 54622.20 88888.00 2015-07-05 06:30:08.125 186 12627.95 63.42 54622.22 88888.00 2015-07-05 06:30:08.250 186 12627.95 63.40 54622.22 88888.00 2015-07-05 06:30:08.375 186 12627.92 63.42 54622.22 88888.00 2015-07-05 06:30:08.500 186 12627.95 63.45 54622.22 88888.00 2015-07-05 06:30:08.625 186 12627.98 63.42 54622.20 88888.00 2015-07-05 06:30:08.750 186 12627.98 63.40 54622.18 88888.00 2015-07-05 06:30:08.875 186 12627.95 63.42 54622.20 88888.00 2015-07-05 06:30:09.000 186 12627.90 63.38 54622.18 88888.00 2015-07-05 06:30:09.125 186 12627.88 63.35 54622.15 88888.00 2015-07-05 06:30:09.250 186 12627.83 63.38 54622.15 88888.00 2015-07-05 06:30:09.375 186 12627.85 63.35 54622.15 88888.00 2015-07-05 06:30:09.500 186 12627.95 63.35 54622.18 88888.00 2015-07-05 06:30:09.625 186 12627.95 63.33 54622.15 88888.00 2015-07-05 06:30:09.750 186 12627.88 63.33 54622.18 88888.00 2015-07-05 06:30:09.875 186 12627.88 63.38 54622.18 88888.00 2015-07-05 06:30:10.000 186 12627.88 63.35 54622.20 88888.00 2015-07-05 06:30:10.125 186 12627.80 63.35 54622.18 88888.00 2015-07-05 06:30:10.250 186 12627.77 63.33 54622.12 88888.00 2015-07-05 06:30:10.375 186 12627.85 63.35 54622.12 88888.00 2015-07-05 06:30:10.500 186 12627.85 63.38 54622.15 88888.00 2015-07-05 06:30:10.625 186 12627.77 63.33 54622.15 88888.00 2015-07-05 06:30:10.750 186 12627.80 63.33 54622.18 88888.00 2015-07-05 06:30:10.875 186 12627.85 63.33 54622.18 88888.00 2015-07-05 06:30:11.000 186 12627.88 63.35 54622.15 88888.00 2015-07-05 06:30:11.125 186 12627.85 63.33 54622.15 88888.00 2015-07-05 06:30:11.250 186 12627.85 63.35 54622.12 88888.00 2015-07-05 06:30:11.375 186 12627.83 63.35 54622.15 88888.00 2015-07-05 06:30:11.500 186 12627.80 63.33 54622.15 88888.00 2015-07-05 06:30:11.625 186 12627.83 63.33 54622.12 88888.00 2015-07-05 06:30:11.750 186 12627.90 63.33 54622.15 88888.00 2015-07-05 06:30:11.875 186 12627.85 63.33 54622.15 88888.00 2015-07-05 06:30:12.000 186 12627.80 63.30 54622.12 88888.00 2015-07-05 06:30:12.125 186 12627.83 63.30 54622.12 88888.00 2015-07-05 06:30:12.250 186 12627.75 63.27 54622.12 88888.00 2015-07-05 06:30:12.375 186 12627.73 63.30 54622.18 88888.00 2015-07-05 06:30:12.500 186 12627.73 63.27 54622.12 88888.00 2015-07-05 06:30:12.625 186 12627.73 63.25 54622.15 88888.00 2015-07-05 06:30:12.750 186 12627.77 63.27 54622.15 88888.00 2015-07-05 06:30:12.875 186 12627.70 63.27 54622.15 88888.00 2015-07-05 06:30:13.000 186 12627.67 63.25 54622.15 88888.00 2015-07-05 06:30:13.125 186 12627.73 63.23 54622.15 88888.00 2015-07-05 06:30:13.250 186 12627.77 63.23 54622.15 88888.00 2015-07-05 06:30:13.375 186 12627.75 63.20 54622.15 88888.00 2015-07-05 06:30:13.500 186 12627.70 63.23 54622.15 88888.00 2015-07-05 06:30:13.625 186 12627.70 63.23 54622.18 88888.00 2015-07-05 06:30:13.750 186 12627.62 63.20 54622.18 88888.00 2015-07-05 06:30:13.875 186 12627.52 63.23 54622.18 88888.00 2015-07-05 06:30:14.000 186 12627.52 63.20 54622.18 88888.00 2015-07-05 06:30:14.125 186 12627.60 63.17 54622.15 88888.00 2015-07-05 06:30:14.250 186 12627.60 63.15 54622.18 88888.00 2015-07-05 06:30:14.375 186 12627.65 63.17 54622.20 88888.00 2015-07-05 06:30:14.500 186 12627.62 63.17 54622.18 88888.00 2015-07-05 06:30:14.625 186 12627.60 63.17 54622.15 88888.00 2015-07-05 06:30:14.750 186 12627.58 63.15 54622.12 88888.00 2015-07-05 06:30:14.875 186 12627.55 63.15 54622.12 88888.00 2015-07-05 06:30:15.000 186 12627.52 63.12 54622.10 88888.00 2015-07-05 06:30:15.125 186 12627.45 63.10 54622.12 88888.00 2015-07-05 06:30:15.250 186 12627.48 63.10 54622.18 88888.00 2015-07-05 06:30:15.375 186 12627.50 63.12 54622.18 88888.00 2015-07-05 06:30:15.500 186 12627.40 63.12 54622.15 88888.00 2015-07-05 06:30:15.625 186 12627.40 63.10 54622.15 88888.00 2015-07-05 06:30:15.750 186 12627.50 63.08 54622.12 88888.00 2015-07-05 06:30:15.875 186 12627.50 63.08 54622.15 88888.00 2015-07-05 06:30:16.000 186 12627.45 63.05 54622.10 88888.00 2015-07-05 06:30:16.125 186 12627.45 63.08 54622.15 88888.00 2015-07-05 06:30:16.250 186 12627.48 63.08 54622.18 88888.00 2015-07-05 06:30:16.375 186 12627.45 63.08 54622.12 88888.00 2015-07-05 06:30:16.500 186 12627.42 63.08 54622.15 88888.00 2015-07-05 06:30:16.625 186 12627.40 63.08 54622.15 88888.00 2015-07-05 06:30:16.750 186 12627.35 63.02 54622.12 88888.00 2015-07-05 06:30:16.875 186 12627.42 63.05 54622.12 88888.00 2015-07-05 06:30:17.000 186 12627.50 63.02 54622.12 88888.00 2015-07-05 06:30:17.125 186 12627.50 63.02 54622.12 88888.00 2015-07-05 06:30:17.250 186 12627.45 63.02 54622.12 88888.00 2015-07-05 06:30:17.375 186 12627.45 63.00 54622.12 88888.00 2015-07-05 06:30:17.500 186 12627.48 63.00 54622.12 88888.00 2015-07-05 06:30:17.625 186 12627.45 63.00 54622.12 88888.00 2015-07-05 06:30:17.750 186 12627.45 63.00 54622.12 88888.00 2015-07-05 06:30:17.875 186 12627.45 63.00 54622.12 88888.00 2015-07-05 06:30:18.000 186 12627.38 62.95 54622.12 88888.00 2015-07-05 06:30:18.125 186 12627.25 62.95 54622.10 88888.00 2015-07-05 06:30:18.250 186 12627.25 62.98 54622.12 88888.00 2015-07-05 06:30:18.375 186 12627.30 63.00 54622.12 88888.00 2015-07-05 06:30:18.500 186 12627.30 62.98 54622.10 88888.00 2015-07-05 06:30:18.625 186 12627.25 62.98 54622.12 88888.00 2015-07-05 06:30:18.750 186 12627.20 62.98 54622.15 88888.00 2015-07-05 06:30:18.875 186 12627.20 62.95 54622.12 88888.00 2015-07-05 06:30:19.000 186 12627.20 62.92 54622.10 88888.00 2015-07-05 06:30:19.125 186 12627.20 62.90 54622.12 88888.00 2015-07-05 06:30:19.250 186 12627.15 62.90 54622.12 88888.00 2015-07-05 06:30:19.375 186 12627.10 62.88 54622.07 88888.00 2015-07-05 06:30:19.500 186 12627.12 62.90 54622.10 88888.00 2015-07-05 06:30:19.625 186 12627.15 62.95 54622.15 88888.00 2015-07-05 06:30:19.750 186 12627.10 62.95 54622.15 88888.00 2015-07-05 06:30:19.875 186 12627.12 62.92 54622.12 88888.00 2015-07-05 06:30:20.000 186 12627.15 62.90 54622.07 88888.00 2015-07-05 06:30:20.125 186 12627.10 62.90 54622.07 88888.00 2015-07-05 06:30:20.250 186 12627.05 62.88 54622.10 88888.00 2015-07-05 06:30:20.375 186 12627.08 62.90 54622.10 88888.00 2015-07-05 06:30:20.500 186 12627.08 62.83 54622.12 88888.00 2015-07-05 06:30:20.625 186 12627.08 62.83 54622.12 88888.00 2015-07-05 06:30:20.750 186 12627.10 62.85 54622.12 88888.00 2015-07-05 06:30:20.875 186 12627.10 62.83 54622.15 88888.00 2015-07-05 06:30:21.000 186 12627.05 62.83 54622.12 88888.00 2015-07-05 06:30:21.125 186 12627.05 62.80 54622.10 88888.00 2015-07-05 06:30:21.250 186 12627.10 62.80 54622.15 88888.00 2015-07-05 06:30:21.375 186 12627.10 62.80 54622.15 88888.00 2015-07-05 06:30:21.500 186 12627.05 62.77 54622.12 88888.00 2015-07-05 06:30:21.625 186 12627.05 62.83 54622.12 88888.00 2015-07-05 06:30:21.750 186 12627.05 62.85 54622.12 88888.00 2015-07-05 06:30:21.875 186 12627.02 62.83 54622.12 88888.00 2015-07-05 06:30:22.000 186 12627.00 62.83 54622.12 88888.00 2015-07-05 06:30:22.125 186 12627.00 62.83 54622.12 88888.00 2015-07-05 06:30:22.250 186 12626.95 62.80 54622.12 88888.00 2015-07-05 06:30:22.375 186 12626.98 62.80 54622.12 88888.00 2015-07-05 06:30:22.500 186 12626.95 62.80 54622.12 88888.00 2015-07-05 06:30:22.625 186 12626.92 62.77 54622.15 88888.00 2015-07-05 06:30:22.750 186 12626.95 62.75 54622.15 88888.00 2015-07-05 06:30:22.875 186 12626.92 62.75 54622.15 88888.00 2015-07-05 06:30:23.000 186 12626.90 62.77 54622.12 88888.00 2015-07-05 06:30:23.125 186 12626.90 62.80 54622.18 88888.00 2015-07-05 06:30:23.250 186 12626.92 62.75 54622.18 88888.00 2015-07-05 06:30:23.375 186 12626.95 62.75 54622.18 88888.00 2015-07-05 06:30:23.500 186 12626.92 62.77 54622.15 88888.00 2015-07-05 06:30:23.625 186 12626.88 62.80 54622.18 88888.00 2015-07-05 06:30:23.750 186 12626.85 62.77 54622.18 88888.00 2015-07-05 06:30:23.875 186 12626.80 62.75 54622.18 88888.00 2015-07-05 06:30:24.000 186 12626.77 62.70 54622.15 88888.00 2015-07-05 06:30:24.125 186 12626.80 62.67 54622.15 88888.00 2015-07-05 06:30:24.250 186 12626.83 62.73 54622.18 88888.00 2015-07-05 06:30:24.375 186 12626.85 62.75 54622.15 88888.00 2015-07-05 06:30:24.500 186 12626.83 62.75 54622.15 88888.00 2015-07-05 06:30:24.625 186 12626.77 62.75 54622.15 88888.00 2015-07-05 06:30:24.750 186 12626.73 62.73 54622.15 88888.00 2015-07-05 06:30:24.875 186 12626.70 62.70 54622.18 88888.00 2015-07-05 06:30:25.000 186 12626.67 62.67 54622.12 88888.00 2015-07-05 06:30:25.125 186 12626.73 62.67 54622.15 88888.00 2015-07-05 06:30:25.250 186 12626.77 62.67 54622.15 88888.00 2015-07-05 06:30:25.375 186 12626.83 62.70 54622.20 88888.00 2015-07-05 06:30:25.500 186 12626.88 62.73 54622.20 88888.00 2015-07-05 06:30:25.625 186 12626.85 62.75 54622.20 88888.00 2015-07-05 06:30:25.750 186 12626.75 62.73 54622.15 88888.00 2015-07-05 06:30:25.875 186 12626.70 62.70 54622.15 88888.00 2015-07-05 06:30:26.000 186 12626.70 62.67 54622.12 88888.00 2015-07-05 06:30:26.125 186 12626.73 62.67 54622.15 88888.00 2015-07-05 06:30:26.250 186 12626.70 62.62 54622.12 88888.00 2015-07-05 06:30:26.375 186 12626.65 62.60 54622.12 88888.00 2015-07-05 06:30:26.500 186 12626.60 62.62 54622.15 88888.00 2015-07-05 06:30:26.625 186 12626.62 62.65 54622.15 88888.00 2015-07-05 06:30:26.750 186 12626.58 62.65 54622.12 88888.00 2015-07-05 06:30:26.875 186 12626.55 62.65 54622.12 88888.00 2015-07-05 06:30:27.000 186 12626.58 62.62 54622.12 88888.00 2015-07-05 06:30:27.125 186 12626.58 62.60 54622.15 88888.00 2015-07-05 06:30:27.250 186 12626.55 62.58 54622.12 88888.00 2015-07-05 06:30:27.375 186 12626.58 62.58 54622.12 88888.00 2015-07-05 06:30:27.500 186 12626.52 62.62 54622.15 88888.00 2015-07-05 06:30:27.625 186 12626.52 62.62 54622.12 88888.00 2015-07-05 06:30:27.750 186 12626.55 62.62 54622.12 88888.00 2015-07-05 06:30:27.875 186 12626.58 62.62 54622.10 88888.00 2015-07-05 06:30:28.000 186 12626.52 62.62 54622.10 88888.00 2015-07-05 06:30:28.125 186 12626.48 62.62 54622.15 88888.00 2015-07-05 06:30:28.250 186 12626.48 62.60 54622.20 88888.00 2015-07-05 06:30:28.375 186 12626.50 62.65 54622.20 88888.00 2015-07-05 06:30:28.500 186 12626.48 62.62 54622.18 88888.00 2015-07-05 06:30:28.625 186 12626.40 62.60 54622.15 88888.00 2015-07-05 06:30:28.750 186 12626.38 62.60 54622.15 88888.00 2015-07-05 06:30:28.875 186 12626.42 62.60 54622.18 88888.00 2015-07-05 06:30:29.000 186 12626.48 62.58 54622.20 88888.00 2015-07-05 06:30:29.125 186 12626.48 62.58 54622.18 88888.00 2015-07-05 06:30:29.250 186 12626.38 62.55 54622.18 88888.00 2015-07-05 06:30:29.375 186 12626.35 62.55 54622.18 88888.00 2015-07-05 06:30:29.500 186 12626.33 62.50 54622.15 88888.00 2015-07-05 06:30:29.625 186 12626.38 62.52 54622.15 88888.00 2015-07-05 06:30:29.750 186 12626.40 62.55 54622.18 88888.00 2015-07-05 06:30:29.875 186 12626.38 62.55 54622.18 88888.00 2015-07-05 06:30:30.000 186 12626.33 62.52 54622.15 88888.00 2015-07-05 06:30:30.125 186 12626.30 62.50 54622.15 88888.00 2015-07-05 06:30:30.250 186 12626.33 62.52 54622.15 88888.00 2015-07-05 06:30:30.375 186 12626.33 62.52 54622.12 88888.00 2015-07-05 06:30:30.500 186 12626.33 62.50 54622.15 88888.00 2015-07-05 06:30:30.625 186 12626.33 62.55 54622.15 88888.00 2015-07-05 06:30:30.750 186 12626.33 62.55 54622.15 88888.00 2015-07-05 06:30:30.875 186 12626.27 62.55 54622.12 88888.00 2015-07-05 06:30:31.000 186 12626.25 62.50 54622.12 88888.00 2015-07-05 06:30:31.125 186 12626.30 62.50 54622.18 88888.00 2015-07-05 06:30:31.250 186 12626.35 62.50 54622.18 88888.00 2015-07-05 06:30:31.375 186 12626.38 62.52 54622.15 88888.00 2015-07-05 06:30:31.500 186 12626.33 62.48 54622.12 88888.00 2015-07-05 06:30:31.625 186 12626.25 62.48 54622.10 88888.00 2015-07-05 06:30:31.750 186 12626.25 62.45 54622.12 88888.00 2015-07-05 06:30:31.875 186 12626.25 62.48 54622.15 88888.00 2015-07-05 06:30:32.000 186 12626.23 62.48 54622.15 88888.00 2015-07-05 06:30:32.125 186 12626.20 62.45 54622.15 88888.00 2015-07-05 06:30:32.250 186 12626.17 62.45 54622.15 88888.00 2015-07-05 06:30:32.375 186 12626.17 62.42 54622.18 88888.00 2015-07-05 06:30:32.500 186 12626.25 62.42 54622.20 88888.00 2015-07-05 06:30:32.625 186 12626.27 62.42 54622.18 88888.00 2015-07-05 06:30:32.750 186 12626.23 62.42 54622.18 88888.00 2015-07-05 06:30:32.875 186 12626.25 62.42 54622.15 88888.00 2015-07-05 06:30:33.000 186 12626.23 62.40 54622.15 88888.00 2015-07-05 06:30:33.125 186 12626.20 62.42 54622.15 88888.00 2015-07-05 06:30:33.250 186 12626.20 62.42 54622.18 88888.00 2015-07-05 06:30:33.375 186 12626.20 62.42 54622.18 88888.00 2015-07-05 06:30:33.500 186 12626.17 62.45 54622.18 88888.00 2015-07-05 06:30:33.625 186 12626.20 62.42 54622.18 88888.00 2015-07-05 06:30:33.750 186 12626.15 62.42 54622.15 88888.00 2015-07-05 06:30:33.875 186 12626.12 62.45 54622.18 88888.00 2015-07-05 06:30:34.000 186 12626.08 62.42 54622.18 88888.00 2015-07-05 06:30:34.125 186 12626.08 62.42 54622.15 88888.00 2015-07-05 06:30:34.250 186 12626.10 62.42 54622.15 88888.00 2015-07-05 06:30:34.375 186 12626.12 62.40 54622.15 88888.00 2015-07-05 06:30:34.500 186 12626.08 62.40 54622.18 88888.00 2015-07-05 06:30:34.625 186 12626.12 62.42 54622.18 88888.00 2015-07-05 06:30:34.750 186 12626.10 62.42 54622.15 88888.00 2015-07-05 06:30:34.875 186 12626.02 62.40 54622.15 88888.00 2015-07-05 06:30:35.000 186 12626.05 62.40 54622.15 88888.00 2015-07-05 06:30:35.125 186 12626.08 62.40 54622.18 88888.00 2015-07-05 06:30:35.250 186 12626.05 62.35 54622.18 88888.00 2015-07-05 06:30:35.375 186 12626.08 62.38 54622.15 88888.00 2015-07-05 06:30:35.500 186 12626.08 62.40 54622.18 88888.00 2015-07-05 06:30:35.625 186 12626.08 62.40 54622.20 88888.00 2015-07-05 06:30:35.750 186 12626.02 62.40 54622.20 88888.00 2015-07-05 06:30:35.875 186 12626.02 62.38 54622.12 88888.00 2015-07-05 06:30:36.000 186 12626.05 62.40 54622.12 88888.00 2015-07-05 06:30:36.125 186 12626.02 62.42 54622.18 88888.00 2015-07-05 06:30:36.250 186 12625.98 62.40 54622.18 88888.00 2015-07-05 06:30:36.375 186 12626.02 62.42 54622.18 88888.00 2015-07-05 06:30:36.500 186 12626.05 62.38 54622.18 88888.00 2015-07-05 06:30:36.625 186 12626.02 62.38 54622.18 88888.00 2015-07-05 06:30:36.750 186 12626.00 62.38 54622.15 88888.00 2015-07-05 06:30:36.875 186 12625.92 62.33 54622.15 88888.00 2015-07-05 06:30:37.000 186 12625.92 62.38 54622.15 88888.00 2015-07-05 06:30:37.125 186 12626.00 62.38 54622.18 88888.00 2015-07-05 06:30:37.250 186 12626.02 62.38 54622.18 88888.00 2015-07-05 06:30:37.375 186 12626.00 62.38 54622.18 88888.00 2015-07-05 06:30:37.500 186 12625.92 62.35 54622.15 88888.00 2015-07-05 06:30:37.625 186 12625.90 62.33 54622.15 88888.00 2015-07-05 06:30:37.750 186 12625.90 62.38 54622.20 88888.00 2015-07-05 06:30:37.875 186 12625.83 62.38 54622.20 88888.00 2015-07-05 06:30:38.000 186 12625.85 62.35 54622.15 88888.00 2015-07-05 06:30:38.125 186 12625.83 62.33 54622.15 88888.00 2015-07-05 06:30:38.250 186 12625.77 62.33 54622.15 88888.00 2015-07-05 06:30:38.375 186 12625.80 62.33 54622.12 88888.00 2015-07-05 06:30:38.500 186 12625.75 62.33 54622.12 88888.00 2015-07-05 06:30:38.625 186 12625.77 62.35 54622.12 88888.00 2015-07-05 06:30:38.750 186 12625.75 62.35 54622.12 88888.00 2015-07-05 06:30:38.875 186 12625.75 62.33 54622.12 88888.00 2015-07-05 06:30:39.000 186 12625.75 62.33 54622.15 88888.00 2015-07-05 06:30:39.125 186 12625.73 62.33 54622.18 88888.00 2015-07-05 06:30:39.250 186 12625.67 62.30 54622.20 88888.00 2015-07-05 06:30:39.375 186 12625.70 62.35 54622.18 88888.00 2015-07-05 06:30:39.500 186 12625.70 62.33 54622.18 88888.00 2015-07-05 06:30:39.625 186 12625.67 62.33 54622.18 88888.00 2015-07-05 06:30:39.750 186 12625.70 62.30 54622.18 88888.00 2015-07-05 06:30:39.875 186 12625.70 62.30 54622.20 88888.00 2015-07-05 06:30:40.000 186 12625.67 62.30 54622.20 88888.00 2015-07-05 06:30:40.125 186 12625.65 62.30 54622.18 88888.00 2015-07-05 06:30:40.250 186 12625.62 62.33 54622.20 88888.00 2015-07-05 06:30:40.375 186 12625.70 62.35 54622.22 88888.00 2015-07-05 06:30:40.500 186 12625.70 62.33 54622.20 88888.00 2015-07-05 06:30:40.625 186 12625.67 62.33 54622.18 88888.00 2015-07-05 06:30:40.750 186 12625.67 62.30 54622.18 88888.00 2015-07-05 06:30:40.875 186 12625.67 62.30 54622.15 88888.00 2015-07-05 06:30:41.000 186 12625.67 62.33 54622.15 88888.00 2015-07-05 06:30:41.125 186 12625.67 62.33 54622.18 88888.00 2015-07-05 06:30:41.250 186 12625.67 62.33 54622.20 88888.00 2015-07-05 06:30:41.375 186 12625.67 62.33 54622.18 88888.00 2015-07-05 06:30:41.500 186 12625.67 62.30 54622.15 88888.00 2015-07-05 06:30:41.625 186 12625.70 62.27 54622.15 88888.00 2015-07-05 06:30:41.750 186 12625.67 62.30 54622.18 88888.00 2015-07-05 06:30:41.875 186 12625.65 62.33 54622.18 88888.00 2015-07-05 06:30:42.000 186 12625.60 62.35 54622.18 88888.00 2015-07-05 06:30:42.125 186 12625.58 62.35 54622.18 88888.00 2015-07-05 06:30:42.250 186 12625.55 62.30 54622.15 88888.00 2015-07-05 06:30:42.375 186 12625.55 62.27 54622.12 88888.00 2015-07-05 06:30:42.500 186 12625.60 62.27 54622.15 88888.00 2015-07-05 06:30:42.625 186 12625.62 62.27 54622.15 88888.00 2015-07-05 06:30:42.750 186 12625.60 62.30 54622.15 88888.00 2015-07-05 06:30:42.875 186 12625.62 62.30 54622.12 88888.00 2015-07-05 06:30:43.000 186 12625.62 62.27 54622.15 88888.00 2015-07-05 06:30:43.125 186 12625.62 62.30 54622.20 88888.00 2015-07-05 06:30:43.250 186 12625.55 62.33 54622.20 88888.00 2015-07-05 06:30:43.375 186 12625.52 62.35 54622.18 88888.00 2015-07-05 06:30:43.500 186 12625.45 62.30 54622.15 88888.00 2015-07-05 06:30:43.625 186 12625.48 62.27 54622.15 88888.00 2015-07-05 06:30:43.750 186 12625.48 62.30 54622.12 88888.00 2015-07-05 06:30:43.875 186 12625.45 62.30 54622.12 88888.00 2015-07-05 06:30:44.000 186 12625.42 62.27 54622.15 88888.00 2015-07-05 06:30:44.125 186 12625.40 62.27 54622.15 88888.00 2015-07-05 06:30:44.250 186 12625.38 62.27 54622.18 88888.00 2015-07-05 06:30:44.375 186 12625.35 62.27 54622.15 88888.00 2015-07-05 06:30:44.500 186 12625.38 62.25 54622.15 88888.00 2015-07-05 06:30:44.625 186 12625.42 62.27 54622.15 88888.00 2015-07-05 06:30:44.750 186 12625.40 62.30 54622.15 88888.00 2015-07-05 06:30:44.875 186 12625.45 62.30 54622.15 88888.00 2015-07-05 06:30:45.000 186 12625.40 62.30 54622.18 88888.00 2015-07-05 06:30:45.125 186 12625.35 62.33 54622.18 88888.00 2015-07-05 06:30:45.250 186 12625.30 62.33 54622.18 88888.00 2015-07-05 06:30:45.375 186 12625.27 62.30 54622.12 88888.00 2015-07-05 06:30:45.500 186 12625.30 62.30 54622.12 88888.00 2015-07-05 06:30:45.625 186 12625.30 62.33 54622.18 88888.00 2015-07-05 06:30:45.750 186 12625.33 62.33 54622.18 88888.00 2015-07-05 06:30:45.875 186 12625.35 62.30 54622.15 88888.00 2015-07-05 06:30:46.000 186 12625.33 62.30 54622.15 88888.00 2015-07-05 06:30:46.125 186 12625.30 62.30 54622.18 88888.00 2015-07-05 06:30:46.250 186 12625.27 62.25 54622.15 88888.00 2015-07-05 06:30:46.375 186 12625.25 62.25 54622.15 88888.00 2015-07-05 06:30:46.500 186 12625.30 62.27 54622.15 88888.00 2015-07-05 06:30:46.625 186 12625.25 62.27 54622.18 88888.00 2015-07-05 06:30:46.750 186 12625.25 62.27 54622.15 88888.00 2015-07-05 06:30:46.875 186 12625.23 62.27 54622.15 88888.00 2015-07-05 06:30:47.000 186 12625.20 62.23 54622.10 88888.00 2015-07-05 06:30:47.125 186 12625.25 62.23 54622.15 88888.00 2015-07-05 06:30:47.250 186 12625.23 62.27 54622.15 88888.00 2015-07-05 06:30:47.375 186 12625.23 62.27 54622.15 88888.00 2015-07-05 06:30:47.500 186 12625.17 62.27 54622.15 88888.00 2015-07-05 06:30:47.625 186 12625.12 62.25 54622.12 88888.00 2015-07-05 06:30:47.750 186 12625.10 62.20 54622.12 88888.00 2015-07-05 06:30:47.875 186 12625.15 62.23 54622.12 88888.00 2015-07-05 06:30:48.000 186 12625.15 62.25 54622.15 88888.00 2015-07-05 06:30:48.125 186 12625.10 62.25 54622.18 88888.00 2015-07-05 06:30:48.250 186 12625.02 62.17 54622.15 88888.00 2015-07-05 06:30:48.375 186 12625.05 62.17 54622.12 88888.00 2015-07-05 06:30:48.500 186 12625.05 62.17 54622.15 88888.00 2015-07-05 06:30:48.625 186 12625.10 62.17 54622.15 88888.00 2015-07-05 06:30:48.750 186 12625.15 62.15 54622.15 88888.00 2015-07-05 06:30:48.875 186 12625.10 62.15 54622.15 88888.00 2015-07-05 06:30:49.000 186 12625.08 62.17 54622.15 88888.00 2015-07-05 06:30:49.125 186 12625.02 62.20 54622.15 88888.00 2015-07-05 06:30:49.250 186 12625.00 62.17 54622.15 88888.00 2015-07-05 06:30:49.375 186 12625.00 62.15 54622.10 88888.00 2015-07-05 06:30:49.500 186 12625.00 62.17 54622.12 88888.00 2015-07-05 06:30:49.625 186 12624.98 62.20 54622.15 88888.00 2015-07-05 06:30:49.750 186 12624.95 62.17 54622.15 88888.00 2015-07-05 06:30:49.875 186 12624.95 62.12 54622.15 88888.00 2015-07-05 06:30:50.000 186 12624.98 62.15 54622.15 88888.00 2015-07-05 06:30:50.125 186 12625.00 62.12 54622.12 88888.00 2015-07-05 06:30:50.250 186 12625.00 62.12 54622.12 88888.00 2015-07-05 06:30:50.375 186 12624.95 62.10 54622.10 88888.00 2015-07-05 06:30:50.500 186 12624.92 62.12 54622.10 88888.00 2015-07-05 06:30:50.625 186 12624.95 62.15 54622.15 88888.00 2015-07-05 06:30:50.750 186 12624.92 62.15 54622.15 88888.00 2015-07-05 06:30:50.875 186 12624.92 62.15 54622.15 88888.00 2015-07-05 06:30:51.000 186 12624.88 62.17 54622.15 88888.00 2015-07-05 06:30:51.125 186 12624.85 62.15 54622.15 88888.00 2015-07-05 06:30:51.250 186 12624.80 62.10 54622.15 88888.00 2015-07-05 06:30:51.375 186 12624.80 62.15 54622.15 88888.00 2015-07-05 06:30:51.500 186 12624.77 62.17 54622.12 88888.00 2015-07-05 06:30:51.625 186 12624.80 62.12 54622.12 88888.00 2015-07-05 06:30:51.750 186 12624.75 62.12 54622.12 88888.00 2015-07-05 06:30:51.875 186 12624.73 62.12 54622.12 88888.00 2015-07-05 06:30:52.000 186 12624.73 62.12 54622.12 88888.00 2015-07-05 06:30:52.125 186 12624.73 62.10 54622.15 88888.00 2015-07-05 06:30:52.250 186 12624.73 62.10 54622.18 88888.00 2015-07-05 06:30:52.375 186 12624.75 62.10 54622.18 88888.00 2015-07-05 06:30:52.500 186 12624.75 62.10 54622.15 88888.00 2015-07-05 06:30:52.625 186 12624.75 62.10 54622.15 88888.00 2015-07-05 06:30:52.750 186 12624.73 62.12 54622.15 88888.00 2015-07-05 06:30:52.875 186 12624.73 62.12 54622.15 88888.00 2015-07-05 06:30:53.000 186 12624.73 62.12 54622.15 88888.00 2015-07-05 06:30:53.125 186 12624.73 62.10 54622.15 88888.00 2015-07-05 06:30:53.250 186 12624.67 62.08 54622.15 88888.00 2015-07-05 06:30:53.375 186 12624.70 62.05 54622.12 88888.00 2015-07-05 06:30:53.500 186 12624.67 62.05 54622.12 88888.00 2015-07-05 06:30:53.625 186 12624.67 62.08 54622.12 88888.00 2015-07-05 06:30:53.750 186 12624.67 62.08 54622.12 88888.00 2015-07-05 06:30:53.875 186 12624.65 62.08 54622.15 88888.00 2015-07-05 06:30:54.000 186 12624.67 62.08 54622.12 88888.00 2015-07-05 06:30:54.125 186 12624.70 62.12 54622.15 88888.00 2015-07-05 06:30:54.250 186 12624.60 62.08 54622.12 88888.00 2015-07-05 06:30:54.375 186 12624.58 62.05 54622.12 88888.00 2015-07-05 06:30:54.500 186 12624.55 62.08 54622.15 88888.00 2015-07-05 06:30:54.625 186 12624.60 62.10 54622.15 88888.00 2015-07-05 06:30:54.750 186 12624.58 62.05 54622.15 88888.00 2015-07-05 06:30:54.875 186 12624.50 62.05 54622.15 88888.00 2015-07-05 06:30:55.000 186 12624.52 62.08 54622.12 88888.00 2015-07-05 06:30:55.125 186 12624.55 62.08 54622.15 88888.00 2015-07-05 06:30:55.250 186 12624.48 62.05 54622.12 88888.00 2015-07-05 06:30:55.375 186 12624.45 62.05 54622.12 88888.00 2015-07-05 06:30:55.500 186 12624.52 62.08 54622.15 88888.00 2015-07-05 06:30:55.625 186 12624.55 62.08 54622.15 88888.00 2015-07-05 06:30:55.750 186 12624.48 62.02 54622.15 88888.00 2015-07-05 06:30:55.875 186 12624.45 62.02 54622.15 88888.00 2015-07-05 06:30:56.000 186 12624.45 62.00 54622.12 88888.00 2015-07-05 06:30:56.125 186 12624.42 62.00 54622.10 88888.00 2015-07-05 06:30:56.250 186 12624.38 61.98 54622.10 88888.00 2015-07-05 06:30:56.375 186 12624.42 61.95 54622.12 88888.00 2015-07-05 06:30:56.500 186 12624.48 62.00 54622.15 88888.00 2015-07-05 06:30:56.625 186 12624.42 61.98 54622.15 88888.00 2015-07-05 06:30:56.750 186 12624.35 61.98 54622.15 88888.00 2015-07-05 06:30:56.875 186 12624.38 62.00 54622.12 88888.00 2015-07-05 06:30:57.000 186 12624.40 62.02 54622.10 88888.00 2015-07-05 06:30:57.125 186 12624.38 61.98 54622.12 88888.00 2015-07-05 06:30:57.250 186 12624.40 61.98 54622.15 88888.00 2015-07-05 06:30:57.375 186 12624.40 61.98 54622.12 88888.00 2015-07-05 06:30:57.500 186 12624.40 62.00 54622.12 88888.00 2015-07-05 06:30:57.625 186 12624.35 62.00 54622.15 88888.00 2015-07-05 06:30:57.750 186 12624.30 62.00 54622.12 88888.00 2015-07-05 06:30:57.875 186 12624.35 61.98 54622.12 88888.00 2015-07-05 06:30:58.000 186 12624.38 61.98 54622.12 88888.00 2015-07-05 06:30:58.125 186 12624.30 61.95 54622.12 88888.00 2015-07-05 06:30:58.250 186 12624.25 61.92 54622.15 88888.00 2015-07-05 06:30:58.375 186 12624.20 61.92 54622.12 88888.00 2015-07-05 06:30:58.500 186 12624.17 61.92 54622.12 88888.00 2015-07-05 06:30:58.625 186 12624.23 61.95 54622.10 88888.00 2015-07-05 06:30:58.750 186 12624.23 61.95 54622.10 88888.00 2015-07-05 06:30:58.875 186 12624.23 61.95 54622.10 88888.00 2015-07-05 06:30:59.000 186 12624.27 61.92 54622.10 88888.00 2015-07-05 06:30:59.125 186 12624.33 61.92 54622.12 88888.00 2015-07-05 06:30:59.250 186 12624.23 61.95 54622.10 88888.00 2015-07-05 06:30:59.375 186 12624.15 61.95 54622.12 88888.00 2015-07-05 06:30:59.500 186 12624.15 61.90 54622.15 88888.00 2015-07-05 06:30:59.625 186 12624.15 61.88 54622.10 88888.00 2015-07-05 06:30:59.750 186 12624.15 61.90 54622.05 88888.00 2015-07-05 06:30:59.875 186 12624.12 61.90 54622.07 88888.00 2015-07-05 06:31:00.000 186 12624.12 61.92 54622.07 88888.00 2015-07-05 06:31:00.125 186 12624.15 61.90 54622.07 88888.00 2015-07-05 06:31:00.250 186 12624.12 61.88 54622.05 88888.00 2015-07-05 06:31:00.375 186 12624.17 61.90 54622.07 88888.00 2015-07-05 06:31:00.500 186 12624.20 61.90 54622.07 88888.00 2015-07-05 06:31:00.625 186 12624.17 61.90 54622.07 88888.00 2015-07-05 06:31:00.750 186 12624.08 61.83 54622.07 88888.00 2015-07-05 06:31:00.875 186 12624.10 61.88 54622.10 88888.00 2015-07-05 06:31:01.000 186 12624.10 61.90 54622.07 88888.00 2015-07-05 06:31:01.125 186 12624.08 61.85 54622.07 88888.00 2015-07-05 06:31:01.250 186 12624.05 61.83 54622.07 88888.00 2015-07-05 06:31:01.375 186 12624.08 61.85 54622.07 88888.00 2015-07-05 06:31:01.500 186 12624.08 61.83 54622.07 88888.00 2015-07-05 06:31:01.625 186 12624.02 61.83 54622.07 88888.00 2015-07-05 06:31:01.750 186 12624.05 61.83 54622.07 88888.00 2015-07-05 06:31:01.875 186 12624.02 61.77 54622.05 88888.00 2015-07-05 06:31:02.000 186 12624.02 61.80 54622.03 88888.00 2015-07-05 06:31:02.125 186 12624.02 61.77 54622.07 88888.00 2015-07-05 06:31:02.250 186 12623.95 61.77 54622.10 88888.00 2015-07-05 06:31:02.375 186 12624.00 61.80 54622.10 88888.00 2015-07-05 06:31:02.500 186 12624.02 61.77 54622.07 88888.00 2015-07-05 06:31:02.625 186 12623.95 61.73 54622.05 88888.00 2015-07-05 06:31:02.750 186 12623.92 61.77 54622.05 88888.00 2015-07-05 06:31:02.875 186 12623.92 61.77 54622.07 88888.00 2015-07-05 06:31:03.000 186 12623.92 61.77 54622.03 88888.00 2015-07-05 06:31:03.125 186 12623.92 61.77 54622.05 88888.00 2015-07-05 06:31:03.250 186 12623.92 61.75 54622.07 88888.00 2015-07-05 06:31:03.375 186 12623.88 61.75 54622.07 88888.00 2015-07-05 06:31:03.500 186 12623.88 61.73 54622.07 88888.00 2015-07-05 06:31:03.625 186 12623.90 61.73 54622.10 88888.00 2015-07-05 06:31:03.750 186 12623.88 61.70 54622.10 88888.00 2015-07-05 06:31:03.875 186 12623.88 61.70 54622.07 88888.00 2015-07-05 06:31:04.000 186 12623.83 61.67 54622.05 88888.00 2015-07-05 06:31:04.125 186 12623.80 61.67 54622.10 88888.00 2015-07-05 06:31:04.250 186 12623.70 61.67 54622.07 88888.00 2015-07-05 06:31:04.375 186 12623.67 61.67 54622.05 88888.00 2015-07-05 06:31:04.500 186 12623.75 61.67 54622.07 88888.00 2015-07-05 06:31:04.625 186 12623.83 61.65 54622.10 88888.00 2015-07-05 06:31:04.750 186 12623.88 61.65 54622.10 88888.00 2015-07-05 06:31:04.875 186 12623.88 61.65 54622.07 88888.00 2015-07-05 06:31:05.000 186 12623.83 61.65 54622.05 88888.00 2015-07-05 06:31:05.125 186 12623.73 61.65 54622.05 88888.00 2015-07-05 06:31:05.250 186 12623.73 61.65 54622.05 88888.00 2015-07-05 06:31:05.375 186 12623.73 61.62 54622.05 88888.00 2015-07-05 06:31:05.500 186 12623.62 61.60 54622.05 88888.00 2015-07-05 06:31:05.625 186 12623.60 61.62 54622.07 88888.00 2015-07-05 06:31:05.750 186 12623.58 61.60 54622.05 88888.00 2015-07-05 06:31:05.875 186 12623.60 61.60 54622.05 88888.00 2015-07-05 06:31:06.000 186 12623.62 61.60 54622.07 88888.00 2015-07-05 06:31:06.125 186 12623.58 61.62 54622.07 88888.00 2015-07-05 06:31:06.250 186 12623.58 61.60 54622.07 88888.00 2015-07-05 06:31:06.375 186 12623.67 61.62 54622.10 88888.00 2015-07-05 06:31:06.500 186 12623.67 61.60 54622.07 88888.00 2015-07-05 06:31:06.625 186 12623.60 61.62 54622.05 88888.00 2015-07-05 06:31:06.750 186 12623.52 61.62 54622.05 88888.00 2015-07-05 06:31:06.875 186 12623.58 61.60 54622.05 88888.00 2015-07-05 06:31:07.000 186 12623.62 61.58 54622.05 88888.00 2015-07-05 06:31:07.125 186 12623.60 61.55 54622.03 88888.00 2015-07-05 06:31:07.250 186 12623.50 61.55 54622.03 88888.00 2015-07-05 06:31:07.375 186 12623.48 61.55 54622.05 88888.00 2015-07-05 06:31:07.500 186 12623.45 61.55 54622.03 88888.00 2015-07-05 06:31:07.625 186 12623.42 61.55 54622.00 88888.00 2015-07-05 06:31:07.750 186 12623.40 61.55 54622.00 88888.00 2015-07-05 06:31:07.875 186 12623.35 61.52 54622.00 88888.00 2015-07-05 06:31:08.000 186 12623.38 61.50 54622.00 88888.00 2015-07-05 06:31:08.125 186 12623.33 61.52 54622.03 88888.00 2015-07-05 06:31:08.250 186 12623.27 61.50 54622.00 88888.00 2015-07-05 06:31:08.375 186 12623.27 61.50 54622.00 88888.00 2015-07-05 06:31:08.500 186 12623.33 61.50 54622.00 88888.00 2015-07-05 06:31:08.625 186 12623.38 61.50 54621.97 88888.00 2015-07-05 06:31:08.750 186 12623.35 61.48 54621.97 88888.00 2015-07-05 06:31:08.875 186 12623.27 61.45 54622.00 88888.00 2015-07-05 06:31:09.000 186 12623.30 61.45 54622.00 88888.00 2015-07-05 06:31:09.125 186 12623.27 61.48 54622.03 88888.00 2015-07-05 06:31:09.250 186 12623.25 61.48 54622.00 88888.00 2015-07-05 06:31:09.375 186 12623.27 61.48 54622.03 88888.00 2015-07-05 06:31:09.500 186 12623.27 61.45 54622.00 88888.00 2015-07-05 06:31:09.625 186 12623.25 61.45 54622.00 88888.00 2015-07-05 06:31:09.750 186 12623.23 61.45 54622.03 88888.00 2015-07-05 06:31:09.875 186 12623.23 61.48 54622.03 88888.00 2015-07-05 06:31:10.000 186 12623.23 61.45 54622.00 88888.00 2015-07-05 06:31:10.125 186 12623.20 61.40 54622.00 88888.00 2015-07-05 06:31:10.250 186 12623.17 61.40 54622.00 88888.00 2015-07-05 06:31:10.375 186 12623.17 61.40 54622.00 88888.00 2015-07-05 06:31:10.500 186 12623.15 61.40 54621.97 88888.00 2015-07-05 06:31:10.625 186 12623.15 61.40 54621.97 88888.00 2015-07-05 06:31:10.750 186 12623.12 61.38 54621.97 88888.00 2015-07-05 06:31:10.875 186 12623.08 61.35 54622.00 88888.00 2015-07-05 06:31:11.000 186 12623.02 61.35 54621.97 88888.00 2015-07-05 06:31:11.125 186 12623.08 61.35 54621.97 88888.00 2015-07-05 06:31:11.250 186 12623.05 61.38 54621.97 88888.00 2015-07-05 06:31:11.375 186 12623.05 61.40 54621.97 88888.00 2015-07-05 06:31:11.500 186 12623.02 61.40 54621.97 88888.00 2015-07-05 06:31:11.625 186 12623.00 61.33 54621.95 88888.00 2015-07-05 06:31:11.750 186 12623.00 61.33 54621.97 88888.00 2015-07-05 06:31:11.875 186 12622.98 61.35 54621.97 88888.00 2015-07-05 06:31:12.000 186 12622.95 61.33 54621.95 88888.00 2015-07-05 06:31:12.125 186 12622.98 61.30 54621.95 88888.00 2015-07-05 06:31:12.250 186 12622.95 61.33 54622.00 88888.00 2015-07-05 06:31:12.375 186 12622.98 61.35 54621.97 88888.00 2015-07-05 06:31:12.500 186 12622.95 61.33 54621.97 88888.00 2015-07-05 06:31:12.625 186 12622.90 61.33 54621.95 88888.00 2015-07-05 06:31:12.750 186 12622.80 61.30 54621.93 88888.00 2015-07-05 06:31:12.875 186 12622.77 61.25 54621.95 88888.00 2015-07-05 06:31:13.000 186 12622.83 61.25 54621.93 88888.00 2015-07-05 06:31:13.125 186 12622.80 61.25 54621.95 88888.00 2015-07-05 06:31:13.250 186 12622.83 61.20 54621.97 88888.00 2015-07-05 06:31:13.375 186 12622.90 61.25 54621.97 88888.00 2015-07-05 06:31:13.500 186 12622.88 61.23 54621.95 88888.00 2015-07-05 06:31:13.625 186 12622.83 61.23 54621.93 88888.00 2015-07-05 06:31:13.750 186 12622.83 61.23 54621.95 88888.00 2015-07-05 06:31:13.875 186 12622.77 61.20 54621.90 88888.00 2015-07-05 06:31:14.000 186 12622.75 61.17 54621.93 88888.00 2015-07-05 06:31:14.125 186 12622.80 61.23 54621.95 88888.00 2015-07-05 06:31:14.250 186 12622.75 61.17 54621.93 88888.00 2015-07-05 06:31:14.375 186 12622.70 61.15 54621.90 88888.00 2015-07-05 06:31:14.500 186 12622.73 61.15 54621.90 88888.00 2015-07-05 06:31:14.625 186 12622.75 61.20 54621.93 88888.00 2015-07-05 06:31:14.750 186 12622.73 61.17 54621.90 88888.00 2015-07-05 06:31:14.875 186 12622.73 61.15 54621.90 88888.00 2015-07-05 06:31:15.000 186 12622.70 61.17 54621.90 88888.00 2015-07-05 06:31:15.125 186 12622.62 61.17 54621.90 88888.00 2015-07-05 06:31:15.250 186 12622.58 61.12 54621.90 88888.00 2015-07-05 06:31:15.375 186 12622.62 61.12 54621.88 88888.00 2015-07-05 06:31:15.500 186 12622.60 61.12 54621.88 88888.00 2015-07-05 06:31:15.625 186 12622.55 61.12 54621.88 88888.00 2015-07-05 06:31:15.750 186 12622.52 61.15 54621.88 88888.00 2015-07-05 06:31:15.875 186 12622.55 61.12 54621.90 88888.00 2015-07-05 06:31:16.000 186 12622.58 61.12 54621.88 88888.00 2015-07-05 06:31:16.125 186 12622.55 61.12 54621.88 88888.00 2015-07-05 06:31:16.250 186 12622.48 61.10 54621.85 88888.00 2015-07-05 06:31:16.375 186 12622.50 61.08 54621.85 88888.00 2015-07-05 06:31:16.500 186 12622.45 61.10 54621.85 88888.00 2015-07-05 06:31:16.625 186 12622.35 61.08 54621.88 88888.00 2015-07-05 06:31:16.750 186 12622.33 61.08 54621.85 88888.00 2015-07-05 06:31:16.875 186 12622.30 61.08 54621.82 88888.00 2015-07-05 06:31:17.000 186 12622.25 61.00 54621.78 88888.00 2015-07-05 06:31:17.125 186 12622.23 61.05 54621.80 88888.00 2015-07-05 06:31:17.250 186 12622.27 61.05 54621.85 88888.00 2015-07-05 06:31:17.375 186 12622.30 61.10 54621.85 88888.00 2015-07-05 06:31:17.500 186 12622.27 61.08 54621.82 88888.00 2015-07-05 06:31:17.625 186 12622.17 61.00 54621.82 88888.00 2015-07-05 06:31:17.750 186 12622.17 61.02 54621.80 88888.00 2015-07-05 06:31:17.875 186 12622.17 61.00 54621.78 88888.00 2015-07-05 06:31:18.000 186 12622.20 60.95 54621.80 88888.00 2015-07-05 06:31:18.125 186 12622.25 60.98 54621.82 88888.00 2015-07-05 06:31:18.250 186 12622.23 60.95 54621.85 88888.00 2015-07-05 06:31:18.375 186 12622.17 60.95 54621.82 88888.00 2015-07-05 06:31:18.500 186 12622.12 61.00 54621.80 88888.00 2015-07-05 06:31:18.625 186 12622.02 60.98 54621.82 88888.00 2015-07-05 06:31:18.750 186 12622.00 60.92 54621.80 88888.00 2015-07-05 06:31:18.875 186 12622.05 60.92 54621.80 88888.00 2015-07-05 06:31:19.000 186 12622.12 60.92 54621.80 88888.00 2015-07-05 06:31:19.125 186 12622.08 60.92 54621.82 88888.00 2015-07-05 06:31:19.250 186 12621.95 60.88 54621.78 88888.00 2015-07-05 06:31:19.375 186 12621.88 60.88 54621.75 88888.00 2015-07-05 06:31:19.500 186 12621.88 60.90 54621.78 88888.00 2015-07-05 06:31:19.625 186 12621.92 60.90 54621.78 88888.00 2015-07-05 06:31:19.750 186 12621.92 60.90 54621.78 88888.00 2015-07-05 06:31:19.875 186 12621.88 60.85 54621.75 88888.00 2015-07-05 06:31:20.000 186 12621.85 60.88 54621.78 88888.00 2015-07-05 06:31:20.125 186 12621.85 60.90 54621.78 88888.00 2015-07-05 06:31:20.250 186 12621.83 60.90 54621.80 88888.00 2015-07-05 06:31:20.375 186 12621.83 60.92 54621.78 88888.00 2015-07-05 06:31:20.500 186 12621.83 60.88 54621.80 88888.00 2015-07-05 06:31:20.625 186 12621.83 60.85 54621.80 88888.00 2015-07-05 06:31:20.750 186 12621.83 60.83 54621.78 88888.00 2015-07-05 06:31:20.875 186 12621.75 60.83 54621.78 88888.00 2015-07-05 06:31:21.000 186 12621.77 60.83 54621.78 88888.00 2015-07-05 06:31:21.125 186 12621.77 60.83 54621.75 88888.00 2015-07-05 06:31:21.250 186 12621.75 60.83 54621.72 88888.00 2015-07-05 06:31:21.375 186 12621.73 60.83 54621.72 88888.00 2015-07-05 06:31:21.500 186 12621.70 60.80 54621.72 88888.00 2015-07-05 06:31:21.625 186 12621.67 60.77 54621.72 88888.00 2015-07-05 06:31:21.750 186 12621.65 60.77 54621.72 88888.00 2015-07-05 06:31:21.875 186 12621.58 60.83 54621.75 88888.00 2015-07-05 06:31:22.000 186 12621.58 60.83 54621.75 88888.00 2015-07-05 06:31:22.125 186 12621.58 60.80 54621.72 88888.00 2015-07-05 06:31:22.250 186 12621.58 60.77 54621.72 88888.00 2015-07-05 06:31:22.375 186 12621.55 60.77 54621.72 88888.00 2015-07-05 06:31:22.500 186 12621.52 60.77 54621.68 88888.00 2015-07-05 06:31:22.625 186 12621.52 60.75 54621.68 88888.00 2015-07-05 06:31:22.750 186 12621.58 60.75 54621.68 88888.00 2015-07-05 06:31:22.875 186 12621.58 60.73 54621.68 88888.00 2015-07-05 06:31:23.000 186 12621.52 60.70 54621.62 88888.00 2015-07-05 06:31:23.125 186 12621.52 60.73 54621.65 88888.00 2015-07-05 06:31:23.250 186 12621.52 60.73 54621.65 88888.00 2015-07-05 06:31:23.375 186 12621.52 60.75 54621.65 88888.00 2015-07-05 06:31:23.500 186 12621.45 60.73 54621.65 88888.00 2015-07-05 06:31:23.625 186 12621.45 60.70 54621.62 88888.00 2015-07-05 06:31:23.750 186 12621.42 60.67 54621.62 88888.00 2015-07-05 06:31:23.875 186 12621.35 60.65 54621.60 88888.00 2015-07-05 06:31:24.000 186 12621.38 60.67 54621.60 88888.00 2015-07-05 06:31:24.125 186 12621.35 60.67 54621.62 88888.00 2015-07-05 06:31:24.250 186 12621.42 60.62 54621.62 88888.00 2015-07-05 06:31:24.375 186 12621.42 60.62 54621.62 88888.00 2015-07-05 06:31:24.500 186 12621.42 60.65 54621.62 88888.00 2015-07-05 06:31:24.625 186 12621.42 60.65 54621.65 88888.00 2015-07-05 06:31:24.750 186 12621.42 60.65 54621.65 88888.00 2015-07-05 06:31:24.875 186 12621.40 60.62 54621.62 88888.00 2015-07-05 06:31:25.000 186 12621.38 60.58 54621.60 88888.00 2015-07-05 06:31:25.125 186 12621.30 60.55 54621.60 88888.00 2015-07-05 06:31:25.250 186 12621.30 60.58 54621.60 88888.00 2015-07-05 06:31:25.375 186 12621.35 60.58 54621.57 88888.00 2015-07-05 06:31:25.500 186 12621.35 60.58 54621.57 88888.00 2015-07-05 06:31:25.625 186 12621.30 60.55 54621.57 88888.00 2015-07-05 06:31:25.750 186 12621.30 60.58 54621.57 88888.00 2015-07-05 06:31:25.875 186 12621.30 60.58 54621.60 88888.00 2015-07-05 06:31:26.000 186 12621.27 60.55 54621.55 88888.00 2015-07-05 06:31:26.125 186 12621.35 60.52 54621.55 88888.00 2015-07-05 06:31:26.250 186 12621.33 60.52 54621.57 88888.00 2015-07-05 06:31:26.375 186 12621.27 60.55 54621.55 88888.00 2015-07-05 06:31:26.500 186 12621.20 60.50 54621.53 88888.00 2015-07-05 06:31:26.625 186 12621.20 60.52 54621.53 88888.00 2015-07-05 06:31:26.750 186 12621.15 60.50 54621.53 88888.00 2015-07-05 06:31:26.875 186 12621.12 60.48 54621.55 88888.00 2015-07-05 06:31:27.000 186 12621.23 60.48 54621.55 88888.00 2015-07-05 06:31:27.125 186 12621.23 60.48 54621.57 88888.00 2015-07-05 06:31:27.250 186 12621.12 60.45 54621.55 88888.00 2015-07-05 06:31:27.375 186 12621.15 60.45 54621.53 88888.00 2015-07-05 06:31:27.500 186 12621.12 60.45 54621.53 88888.00 2015-07-05 06:31:27.625 186 12621.20 60.45 54621.53 88888.00 2015-07-05 06:31:27.750 186 12621.25 60.45 54621.55 88888.00 2015-07-05 06:31:27.875 186 12621.15 60.40 54621.50 88888.00 2015-07-05 06:31:28.000 186 12621.05 60.35 54621.50 88888.00 2015-07-05 06:31:28.125 186 12621.02 60.35 54621.50 88888.00 2015-07-05 06:31:28.250 186 12621.05 60.33 54621.55 88888.00 2015-07-05 06:31:28.375 186 12621.10 60.38 54621.55 88888.00 2015-07-05 06:31:28.500 186 12621.10 60.38 54621.53 88888.00 2015-07-05 06:31:28.625 186 12621.08 60.33 54621.50 88888.00 2015-07-05 06:31:28.750 186 12621.08 60.30 54621.50 88888.00 2015-07-05 06:31:28.875 186 12621.10 60.33 54621.50 88888.00 2015-07-05 06:31:29.000 186 12621.00 60.33 54621.50 88888.00 2015-07-05 06:31:29.125 186 12620.92 60.33 54621.50 88888.00 2015-07-05 06:31:29.250 186 12620.85 60.27 54621.47 88888.00 2015-07-05 06:31:29.375 186 12620.90 60.25 54621.45 88888.00 2015-07-05 06:31:29.500 186 12620.95 60.25 54621.47 88888.00 2015-07-05 06:31:29.625 186 12621.02 60.25 54621.47 88888.00 2015-07-05 06:31:29.750 186 12621.00 60.23 54621.47 88888.00 2015-07-05 06:31:29.875 186 12620.90 60.23 54621.47 88888.00 2015-07-05 06:31:30.000 186 12620.90 60.25 54621.47 88888.00 2015-07-05 06:31:30.125 186 12620.88 60.23 54621.47 88888.00 2015-07-05 06:31:30.250 186 12620.80 60.20 54621.43 88888.00 2015-07-05 06:31:30.375 186 12620.75 60.17 54621.40 88888.00 2015-07-05 06:31:30.500 186 12620.75 60.17 54621.43 88888.00 2015-07-05 06:31:30.625 186 12620.80 60.20 54621.45 88888.00 2015-07-05 06:31:30.750 186 12620.80 60.17 54621.45 88888.00 2015-07-05 06:31:30.875 186 12620.83 60.17 54621.40 88888.00 2015-07-05 06:31:31.000 186 12620.80 60.15 54621.43 88888.00 2015-07-05 06:31:31.125 186 12620.77 60.17 54621.45 88888.00 2015-07-05 06:31:31.250 186 12620.77 60.15 54621.45 88888.00 2015-07-05 06:31:31.375 186 12620.77 60.12 54621.43 88888.00 2015-07-05 06:31:31.500 186 12620.75 60.15 54621.43 88888.00 2015-07-05 06:31:31.625 186 12620.70 60.15 54621.43 88888.00 2015-07-05 06:31:31.750 186 12620.65 60.12 54621.40 88888.00 2015-07-05 06:31:31.875 186 12620.67 60.10 54621.43 88888.00 2015-07-05 06:31:32.000 186 12620.65 60.08 54621.43 88888.00 2015-07-05 06:31:32.125 186 12620.65 60.05 54621.40 88888.00 2015-07-05 06:31:32.250 186 12620.62 60.05 54621.40 88888.00 2015-07-05 06:31:32.375 186 12620.58 60.08 54621.43 88888.00 2015-07-05 06:31:32.500 186 12620.58 60.10 54621.43 88888.00 2015-07-05 06:31:32.625 186 12620.62 60.02 54621.43 88888.00 2015-07-05 06:31:32.750 186 12620.60 60.02 54621.43 88888.00 2015-07-05 06:31:32.875 186 12620.58 60.02 54621.40 88888.00 2015-07-05 06:31:33.000 186 12620.52 60.08 54621.38 88888.00 2015-07-05 06:31:33.125 186 12620.50 60.08 54621.40 88888.00 2015-07-05 06:31:33.250 186 12620.48 60.02 54621.40 88888.00 2015-07-05 06:31:33.375 186 12620.48 60.00 54621.40 88888.00 2015-07-05 06:31:33.500 186 12620.48 60.02 54621.43 88888.00 2015-07-05 06:31:33.625 186 12620.50 60.02 54621.40 88888.00 2015-07-05 06:31:33.750 186 12620.50 60.02 54621.38 88888.00 2015-07-05 06:31:33.875 186 12620.40 60.00 54621.38 88888.00 2015-07-05 06:31:34.000 186 12620.35 59.98 54621.32 88888.00 2015-07-05 06:31:34.125 186 12620.30 59.98 54621.35 88888.00 2015-07-05 06:31:34.250 186 12620.35 59.98 54621.38 88888.00 2015-07-05 06:31:34.375 186 12620.40 59.98 54621.38 88888.00 2015-07-05 06:31:34.500 186 12620.33 59.98 54621.35 88888.00 2015-07-05 06:31:34.625 186 12620.25 59.98 54621.32 88888.00 2015-07-05 06:31:34.750 186 12620.27 59.98 54621.32 88888.00 2015-07-05 06:31:34.875 186 12620.33 59.95 54621.30 88888.00 2015-07-05 06:31:35.000 186 12620.33 59.95 54621.32 88888.00 2015-07-05 06:31:35.125 186 12620.33 59.95 54621.30 88888.00 2015-07-05 06:31:35.250 186 12620.25 59.92 54621.25 88888.00 2015-07-05 06:31:35.375 186 12620.23 59.95 54621.28 88888.00 2015-07-05 06:31:35.500 186 12620.25 59.92 54621.25 88888.00 2015-07-05 06:31:35.625 186 12620.27 59.90 54621.28 88888.00 2015-07-05 06:31:35.750 186 12620.27 59.90 54621.30 88888.00 2015-07-05 06:31:35.875 186 12620.25 59.90 54621.28 88888.00 2015-07-05 06:31:36.000 186 12620.17 59.90 54621.25 88888.00 2015-07-05 06:31:36.125 186 12620.10 59.92 54621.28 88888.00 2015-07-05 06:31:36.250 186 12620.15 59.90 54621.28 88888.00 2015-07-05 06:31:36.375 186 12620.17 59.90 54621.28 88888.00 2015-07-05 06:31:36.500 186 12620.12 59.90 54621.25 88888.00 2015-07-05 06:31:36.625 186 12620.15 59.88 54621.22 88888.00 2015-07-05 06:31:36.750 186 12620.12 59.85 54621.22 88888.00 2015-07-05 06:31:36.875 186 12620.08 59.85 54621.22 88888.00 2015-07-05 06:31:37.000 186 12620.08 59.83 54621.22 88888.00 2015-07-05 06:31:37.125 186 12620.05 59.83 54621.28 88888.00 2015-07-05 06:31:37.250 186 12620.10 59.83 54621.28 88888.00 2015-07-05 06:31:37.375 186 12620.10 59.85 54621.28 88888.00 2015-07-05 06:31:37.500 186 12620.08 59.83 54621.25 88888.00 2015-07-05 06:31:37.625 186 12620.05 59.77 54621.20 88888.00 2015-07-05 06:31:37.750 186 12620.05 59.75 54621.20 88888.00 2015-07-05 06:31:37.875 186 12620.05 59.75 54621.22 88888.00 2015-07-05 06:31:38.000 186 12620.10 59.75 54621.20 88888.00 2015-07-05 06:31:38.125 186 12620.08 59.75 54621.18 88888.00 2015-07-05 06:31:38.250 186 12620.02 59.73 54621.20 88888.00 2015-07-05 06:31:38.375 186 12620.00 59.75 54621.20 88888.00 2015-07-05 06:31:38.500 186 12619.98 59.75 54621.18 88888.00 2015-07-05 06:31:38.625 186 12620.05 59.75 54621.18 88888.00 2015-07-05 06:31:38.750 186 12620.00 59.73 54621.18 88888.00 2015-07-05 06:31:38.875 186 12619.90 59.73 54621.15 88888.00 2015-07-05 06:31:39.000 186 12619.85 59.70 54621.12 88888.00 2015-07-05 06:31:39.125 186 12619.85 59.73 54621.15 88888.00 2015-07-05 06:31:39.250 186 12619.88 59.73 54621.18 88888.00 2015-07-05 06:31:39.375 186 12619.90 59.73 54621.18 88888.00 2015-07-05 06:31:39.500 186 12619.90 59.73 54621.18 88888.00 2015-07-05 06:31:39.625 186 12619.85 59.70 54621.12 88888.00 2015-07-05 06:31:39.750 186 12619.83 59.65 54621.12 88888.00 2015-07-05 06:31:39.875 186 12619.80 59.67 54621.15 88888.00 2015-07-05 06:31:40.000 186 12619.77 59.65 54621.12 88888.00 2015-07-05 06:31:40.125 186 12619.77 59.65 54621.15 88888.00 2015-07-05 06:31:40.250 186 12619.80 59.67 54621.12 88888.00 2015-07-05 06:31:40.375 186 12619.85 59.67 54621.10 88888.00 2015-07-05 06:31:40.500 186 12619.90 59.65 54621.12 88888.00 2015-07-05 06:31:40.625 186 12619.85 59.65 54621.10 88888.00 2015-07-05 06:31:40.750 186 12619.75 59.62 54621.05 88888.00 2015-07-05 06:31:40.875 186 12619.73 59.62 54621.07 88888.00 2015-07-05 06:31:41.000 186 12619.75 59.65 54621.10 88888.00 2015-07-05 06:31:41.125 186 12619.70 59.60 54621.10 88888.00 2015-07-05 06:31:41.250 186 12619.67 59.58 54621.10 88888.00 2015-07-05 06:31:41.375 186 12619.62 59.58 54621.05 88888.00 2015-07-05 06:31:41.500 186 12619.62 59.58 54621.07 88888.00 2015-07-05 06:31:41.625 186 12619.67 59.55 54621.05 88888.00 2015-07-05 06:31:41.750 186 12619.67 59.55 54621.05 88888.00 2015-07-05 06:31:41.875 186 12619.62 59.52 54621.07 88888.00 2015-07-05 06:31:42.000 186 12619.62 59.52 54621.07 88888.00 2015-07-05 06:31:42.125 186 12619.60 59.55 54621.07 88888.00 2015-07-05 06:31:42.250 186 12619.55 59.52 54621.07 88888.00 2015-07-05 06:31:42.375 186 12619.50 59.52 54621.07 88888.00 2015-07-05 06:31:42.500 186 12619.50 59.52 54621.07 88888.00 2015-07-05 06:31:42.625 186 12619.50 59.52 54621.05 88888.00 2015-07-05 06:31:42.750 186 12619.48 59.52 54621.03 88888.00 2015-07-05 06:31:42.875 186 12619.35 59.50 54621.03 88888.00 2015-07-05 06:31:43.000 186 12619.35 59.50 54621.00 88888.00 2015-07-05 06:31:43.125 186 12619.48 59.52 54621.00 88888.00 2015-07-05 06:31:43.250 186 12619.40 59.50 54621.00 88888.00 2015-07-05 06:31:43.375 186 12619.40 59.52 54621.00 88888.00 2015-07-05 06:31:43.500 186 12619.45 59.50 54620.97 88888.00 2015-07-05 06:31:43.625 186 12619.40 59.50 54620.95 88888.00 2015-07-05 06:31:43.750 186 12619.42 59.50 54621.00 88888.00 2015-07-05 06:31:43.875 186 12619.48 59.50 54621.00 88888.00 2015-07-05 06:31:44.000 186 12619.48 59.48 54621.00 88888.00 2015-07-05 06:31:44.125 186 12619.40 59.45 54621.00 88888.00 2015-07-05 06:31:44.250 186 12619.40 59.42 54620.95 88888.00 2015-07-05 06:31:44.375 186 12619.42 59.42 54620.93 88888.00 2015-07-05 06:31:44.500 186 12619.40 59.42 54620.95 88888.00 2015-07-05 06:31:44.625 186 12619.33 59.42 54620.95 88888.00 2015-07-05 06:31:44.750 186 12619.25 59.40 54620.93 88888.00 2015-07-05 06:31:44.875 186 12619.33 59.40 54620.95 88888.00 2015-07-05 06:31:45.000 186 12619.38 59.42 54620.95 88888.00 2015-07-05 06:31:45.125 186 12619.33 59.42 54620.95 88888.00 2015-07-05 06:31:45.250 186 12619.30 59.40 54620.95 88888.00 2015-07-05 06:31:45.375 186 12619.33 59.40 54620.93 88888.00 2015-07-05 06:31:45.500 186 12619.33 59.40 54620.97 88888.00 2015-07-05 06:31:45.625 186 12619.30 59.38 54620.95 88888.00 2015-07-05 06:31:45.750 186 12619.25 59.35 54620.93 88888.00 2015-07-05 06:31:45.875 186 12619.25 59.30 54620.93 88888.00 2015-07-05 06:31:46.000 186 12619.25 59.30 54620.90 88888.00 2015-07-05 06:31:46.125 186 12619.20 59.33 54620.90 88888.00 2015-07-05 06:31:46.250 186 12619.17 59.33 54620.90 88888.00 2015-07-05 06:31:46.375 186 12619.23 59.33 54620.93 88888.00 2015-07-05 06:31:46.500 186 12619.17 59.33 54620.93 88888.00 2015-07-05 06:31:46.625 186 12619.12 59.35 54620.95 88888.00 2015-07-05 06:31:46.750 186 12619.08 59.30 54620.93 88888.00 2015-07-05 06:31:46.875 186 12619.02 59.27 54620.90 88888.00 2015-07-05 06:31:47.000 186 12619.08 59.27 54620.90 88888.00 2015-07-05 06:31:47.125 186 12619.08 59.30 54620.90 88888.00 2015-07-05 06:31:47.250 186 12619.00 59.25 54620.88 88888.00 2015-07-05 06:31:47.375 186 12618.95 59.23 54620.88 88888.00 2015-07-05 06:31:47.500 186 12618.95 59.20 54620.88 88888.00 2015-07-05 06:31:47.625 186 12619.00 59.23 54620.85 88888.00 2015-07-05 06:31:47.750 186 12619.00 59.23 54620.88 88888.00 2015-07-05 06:31:47.875 186 12619.00 59.25 54620.88 88888.00 2015-07-05 06:31:48.000 186 12618.95 59.25 54620.88 88888.00 2015-07-05 06:31:48.125 186 12618.90 59.23 54620.90 88888.00 2015-07-05 06:31:48.250 186 12618.83 59.20 54620.85 88888.00 2015-07-05 06:31:48.375 186 12618.80 59.20 54620.88 88888.00 2015-07-05 06:31:48.500 186 12618.83 59.20 54620.88 88888.00 2015-07-05 06:31:48.625 186 12618.83 59.20 54620.88 88888.00 2015-07-05 06:31:48.750 186 12618.80 59.15 54620.82 88888.00 2015-07-05 06:31:48.875 186 12618.83 59.15 54620.85 88888.00 2015-07-05 06:31:49.000 186 12618.85 59.15 54620.85 88888.00 2015-07-05 06:31:49.125 186 12618.88 59.17 54620.85 88888.00 2015-07-05 06:31:49.250 186 12618.80 59.15 54620.85 88888.00 2015-07-05 06:31:49.375 186 12618.77 59.15 54620.82 88888.00 2015-07-05 06:31:49.500 186 12618.75 59.10 54620.80 88888.00 2015-07-05 06:31:49.625 186 12618.75 59.10 54620.80 88888.00 2015-07-05 06:31:49.750 186 12618.75 59.10 54620.80 88888.00 2015-07-05 06:31:49.875 186 12618.77 59.08 54620.80 88888.00 2015-07-05 06:31:50.000 186 12618.70 59.10 54620.80 88888.00 2015-07-05 06:31:50.125 186 12618.62 59.08 54620.80 88888.00 2015-07-05 06:31:50.250 186 12618.62 59.08 54620.82 88888.00 2015-07-05 06:31:50.375 186 12618.70 59.05 54620.80 88888.00 2015-07-05 06:31:50.500 186 12618.67 59.05 54620.78 88888.00 2015-07-05 06:31:50.625 186 12618.60 59.10 54620.78 88888.00 2015-07-05 06:31:50.750 186 12618.58 59.10 54620.75 88888.00 2015-07-05 06:31:50.875 186 12618.62 59.08 54620.75 88888.00 2015-07-05 06:31:51.000 186 12618.62 59.05 54620.78 88888.00 2015-07-05 06:31:51.125 186 12618.58 59.05 54620.78 88888.00 2015-07-05 06:31:51.250 186 12618.45 59.05 54620.75 88888.00 2015-07-05 06:31:51.375 186 12618.38 59.02 54620.72 88888.00 2015-07-05 06:31:51.500 186 12618.38 59.00 54620.70 88888.00 2015-07-05 06:31:51.625 186 12618.42 59.00 54620.72 88888.00 2015-07-05 06:31:51.750 186 12618.48 59.02 54620.75 88888.00 2015-07-05 06:31:51.875 186 12618.48 59.02 54620.72 88888.00 2015-07-05 06:31:52.000 186 12618.42 59.00 54620.70 88888.00 2015-07-05 06:31:52.125 186 12618.38 59.00 54620.72 88888.00 2015-07-05 06:31:52.250 186 12618.35 59.00 54620.72 88888.00 2015-07-05 06:31:52.375 186 12618.35 58.98 54620.70 88888.00 2015-07-05 06:31:52.500 186 12618.27 58.95 54620.70 88888.00 2015-07-05 06:31:52.625 186 12618.27 58.95 54620.70 88888.00 2015-07-05 06:31:52.750 186 12618.27 58.92 54620.72 88888.00 2015-07-05 06:31:52.875 186 12618.23 58.92 54620.72 88888.00 2015-07-05 06:31:53.000 186 12618.23 58.92 54620.72 88888.00 2015-07-05 06:31:53.125 186 12618.17 58.90 54620.72 88888.00 2015-07-05 06:31:53.250 186 12618.20 58.90 54620.72 88888.00 2015-07-05 06:31:53.375 186 12618.23 58.88 54620.68 88888.00 2015-07-05 06:31:53.500 186 12618.12 58.83 54620.65 88888.00 2015-07-05 06:31:53.625 186 12618.10 58.83 54620.68 88888.00 2015-07-05 06:31:53.750 186 12618.15 58.83 54620.70 88888.00 2015-07-05 06:31:53.875 186 12618.15 58.88 54620.72 88888.00 2015-07-05 06:31:54.000 186 12618.10 58.88 54620.72 88888.00 2015-07-05 06:31:54.125 186 12618.05 58.85 54620.70 88888.00 2015-07-05 06:31:54.250 186 12618.00 58.83 54620.70 88888.00 2015-07-05 06:31:54.375 186 12618.00 58.83 54620.65 88888.00 2015-07-05 06:31:54.500 186 12617.95 58.85 54620.70 88888.00 2015-07-05 06:31:54.625 186 12618.02 58.88 54620.68 88888.00 2015-07-05 06:31:54.750 186 12618.12 58.85 54620.68 88888.00 2015-07-05 06:31:54.875 186 12618.10 58.83 54620.65 88888.00 2015-07-05 06:31:55.000 186 12617.98 58.83 54620.65 88888.00 2015-07-05 06:31:55.125 186 12617.92 58.83 54620.65 88888.00 2015-07-05 06:31:55.250 186 12617.92 58.83 54620.68 88888.00 2015-07-05 06:31:55.375 186 12617.92 58.85 54620.65 88888.00 2015-07-05 06:31:55.500 186 12617.90 58.80 54620.60 88888.00 2015-07-05 06:31:55.625 186 12617.88 58.80 54620.60 88888.00 2015-07-05 06:31:55.750 186 12617.88 58.80 54620.60 88888.00 2015-07-05 06:31:55.875 186 12617.85 58.80 54620.60 88888.00 2015-07-05 06:31:56.000 186 12617.88 58.80 54620.62 88888.00 2015-07-05 06:31:56.125 186 12617.83 58.77 54620.60 88888.00 2015-07-05 06:31:56.250 186 12617.77 58.80 54620.60 88888.00 2015-07-05 06:31:56.375 186 12617.83 58.83 54620.57 88888.00 2015-07-05 06:31:56.500 186 12617.88 58.80 54620.57 88888.00 2015-07-05 06:31:56.625 186 12617.83 58.75 54620.57 88888.00 2015-07-05 06:31:56.750 186 12617.83 58.75 54620.60 88888.00 2015-07-05 06:31:56.875 186 12617.88 58.75 54620.57 88888.00 2015-07-05 06:31:57.000 186 12617.85 58.75 54620.55 88888.00 2015-07-05 06:31:57.125 186 12617.75 58.75 54620.53 88888.00 2015-07-05 06:31:57.250 186 12617.65 58.75 54620.57 88888.00 2015-07-05 06:31:57.375 186 12617.70 58.73 54620.55 88888.00 2015-07-05 06:31:57.500 186 12617.67 58.75 54620.53 88888.00 2015-07-05 06:31:57.625 186 12617.67 58.75 54620.55 88888.00 2015-07-05 06:31:57.750 186 12617.60 58.73 54620.53 88888.00 2015-07-05 06:31:57.875 186 12617.60 58.75 54620.53 88888.00 2015-07-05 06:31:58.000 186 12617.62 58.75 54620.50 88888.00 2015-07-05 06:31:58.125 186 12617.60 58.73 54620.53 88888.00 2015-07-05 06:31:58.250 186 12617.58 58.70 54620.55 88888.00 2015-07-05 06:31:58.375 186 12617.58 58.67 54620.53 88888.00 2015-07-05 06:31:58.500 186 12617.55 58.70 54620.50 88888.00 2015-07-05 06:31:58.625 186 12617.50 58.67 54620.47 88888.00 2015-07-05 06:31:58.750 186 12617.48 58.67 54620.47 88888.00 2015-07-05 06:31:58.875 186 12617.55 58.67 54620.50 88888.00 2015-07-05 06:31:59.000 186 12617.58 58.67 54620.53 88888.00 2015-07-05 06:31:59.125 186 12617.60 58.70 54620.55 88888.00 2015-07-05 06:31:59.250 186 12617.52 58.67 54620.50 88888.00 2015-07-05 06:31:59.375 186 12617.45 58.65 54620.50 88888.00 2015-07-05 06:31:59.500 186 12617.40 58.62 54620.50 88888.00 2015-07-05 06:31:59.625 186 12617.38 58.65 54620.50 88888.00 2015-07-05 06:31:59.750 186 12617.42 58.65 54620.47 88888.00 2015-07-05 06:31:59.875 186 12617.38 58.62 54620.47 88888.00 2015-07-05 06:32:00.000 186 12617.38 58.60 54620.45 88888.00 2015-07-05 06:32:00.125 186 12617.35 58.60 54620.47 88888.00 2015-07-05 06:32:00.250 186 12617.35 58.62 54620.50 88888.00 2015-07-05 06:32:00.375 186 12617.45 58.65 54620.50 88888.00 2015-07-05 06:32:00.500 186 12617.42 58.67 54620.50 88888.00 2015-07-05 06:32:00.625 186 12617.33 58.60 54620.47 88888.00 2015-07-05 06:32:00.750 186 12617.25 58.60 54620.47 88888.00 2015-07-05 06:32:00.875 186 12617.25 58.58 54620.45 88888.00 2015-07-05 06:32:01.000 186 12617.33 58.60 54620.45 88888.00 2015-07-05 06:32:01.125 186 12617.35 58.60 54620.45 88888.00 2015-07-05 06:32:01.250 186 12617.35 58.60 54620.47 88888.00 2015-07-05 06:32:01.375 186 12617.35 58.60 54620.47 88888.00 2015-07-05 06:32:01.500 186 12617.33 58.55 54620.43 88888.00 2015-07-05 06:32:01.625 186 12617.30 58.52 54620.43 88888.00 2015-07-05 06:32:01.750 186 12617.27 58.55 54620.43 88888.00 2015-07-05 06:32:01.875 186 12617.25 58.55 54620.40 88888.00 2015-07-05 06:32:02.000 186 12617.20 58.55 54620.40 88888.00 2015-07-05 06:32:02.125 186 12617.23 58.52 54620.45 88888.00 2015-07-05 06:32:02.250 186 12617.23 58.55 54620.45 88888.00 2015-07-05 06:32:02.375 186 12617.27 58.55 54620.45 88888.00 2015-07-05 06:32:02.500 186 12617.25 58.58 54620.45 88888.00 2015-07-05 06:32:02.625 186 12617.23 58.58 54620.45 88888.00 2015-07-05 06:32:02.750 186 12617.15 58.52 54620.40 88888.00 2015-07-05 06:32:02.875 186 12617.12 58.52 54620.40 88888.00 2015-07-05 06:32:03.000 186 12617.15 58.52 54620.40 88888.00 2015-07-05 06:32:03.125 186 12617.20 58.52 54620.38 88888.00 2015-07-05 06:32:03.250 186 12617.20 58.50 54620.38 88888.00 2015-07-05 06:32:03.375 186 12617.23 58.50 54620.38 88888.00 2015-07-05 06:32:03.500 186 12617.20 58.48 54620.35 88888.00 2015-07-05 06:32:03.625 186 12617.20 58.42 54620.32 88888.00 2015-07-05 06:32:03.750 186 12617.17 58.45 54620.35 88888.00 2015-07-05 06:32:03.875 186 12617.10 58.48 54620.38 88888.00 2015-07-05 06:32:04.000 186 12617.10 58.48 54620.35 88888.00 2015-07-05 06:32:04.125 186 12617.10 58.48 54620.35 88888.00 2015-07-05 06:32:04.250 186 12617.02 58.45 54620.38 88888.00 2015-07-05 06:32:04.375 186 12616.98 58.42 54620.35 88888.00 2015-07-05 06:32:04.500 186 12616.98 58.42 54620.35 88888.00 2015-07-05 06:32:04.625 186 12617.08 58.48 54620.35 88888.00 2015-07-05 06:32:04.750 186 12617.15 58.48 54620.38 88888.00 2015-07-05 06:32:04.875 186 12617.08 58.45 54620.35 88888.00 2015-07-05 06:32:05.000 186 12617.00 58.42 54620.32 88888.00 2015-07-05 06:32:05.125 186 12616.90 58.42 54620.35 88888.00 2015-07-05 06:32:05.250 186 12616.95 58.42 54620.32 88888.00 2015-07-05 06:32:05.375 186 12617.02 58.42 54620.35 88888.00 2015-07-05 06:32:05.500 186 12617.02 58.40 54620.32 88888.00 2015-07-05 06:32:05.625 186 12617.00 58.40 54620.32 88888.00 2015-07-05 06:32:05.750 186 12616.98 58.40 54620.32 88888.00 2015-07-05 06:32:05.875 186 12616.92 58.38 54620.30 88888.00 2015-07-05 06:32:06.000 186 12616.88 58.38 54620.28 88888.00 2015-07-05 06:32:06.125 186 12616.88 58.38 54620.30 88888.00 2015-07-05 06:32:06.250 186 12616.90 58.38 54620.30 88888.00 2015-07-05 06:32:06.375 186 12616.92 58.38 54620.32 88888.00 2015-07-05 06:32:06.500 186 12616.92 58.35 54620.32 88888.00 2015-07-05 06:32:06.625 186 12616.92 58.38 54620.28 88888.00 2015-07-05 06:32:06.750 186 12616.85 58.40 54620.30 88888.00 2015-07-05 06:32:06.875 186 12616.83 58.38 54620.30 88888.00 2015-07-05 06:32:07.000 186 12616.83 58.38 54620.30 88888.00 2015-07-05 06:32:07.125 186 12616.85 58.35 54620.28 88888.00 2015-07-05 06:32:07.250 186 12616.83 58.35 54620.28 88888.00 2015-07-05 06:32:07.375 186 12616.83 58.38 54620.25 88888.00 2015-07-05 06:32:07.500 186 12616.85 58.38 54620.28 88888.00 2015-07-05 06:32:07.625 186 12616.85 58.38 54620.30 88888.00 2015-07-05 06:32:07.750 186 12616.83 58.38 54620.28 88888.00 2015-07-05 06:32:07.875 186 12616.75 58.33 54620.25 88888.00 2015-07-05 06:32:08.000 186 12616.75 58.33 54620.22 88888.00 2015-07-05 06:32:08.125 186 12616.80 58.42 54620.30 88888.00 2015-07-05 06:32:08.250 186 12616.75 58.38 54620.28 88888.00 2015-07-05 06:32:08.375 186 12616.75 58.35 54620.25 88888.00 2015-07-05 06:32:08.500 186 12616.73 58.35 54620.25 88888.00 2015-07-05 06:32:08.625 186 12616.70 58.33 54620.20 88888.00 2015-07-05 06:32:08.750 186 12616.67 58.30 54620.22 88888.00 2015-07-05 06:32:08.875 186 12616.62 58.33 54620.22 88888.00 2015-07-05 06:32:09.000 186 12616.62 58.30 54620.20 88888.00 2015-07-05 06:32:09.125 186 12616.62 58.30 54620.18 88888.00 2015-07-05 06:32:09.250 186 12616.58 58.27 54620.18 88888.00 2015-07-05 06:32:09.375 186 12616.55 58.30 54620.18 88888.00 2015-07-05 06:32:09.500 186 12616.55 58.30 54620.18 88888.00 2015-07-05 06:32:09.625 186 12616.52 58.25 54620.18 88888.00 2015-07-05 06:32:09.750 186 12616.52 58.25 54620.15 88888.00 2015-07-05 06:32:09.875 186 12616.52 58.25 54620.15 88888.00 2015-07-05 06:32:10.000 186 12616.50 58.27 54620.15 88888.00 2015-07-05 06:32:10.125 186 12616.50 58.25 54620.18 88888.00 2015-07-05 06:32:10.250 186 12616.48 58.23 54620.18 88888.00 2015-07-05 06:32:10.375 186 12616.45 58.20 54620.15 88888.00 2015-07-05 06:32:10.500 186 12616.42 58.23 54620.12 88888.00 2015-07-05 06:32:10.625 186 12616.42 58.27 54620.15 88888.00 2015-07-05 06:32:10.750 186 12616.42 58.27 54620.18 88888.00 2015-07-05 06:32:10.875 186 12616.42 58.25 54620.15 88888.00 2015-07-05 06:32:11.000 186 12616.40 58.23 54620.10 88888.00 2015-07-05 06:32:11.125 186 12616.40 58.23 54620.10 88888.00 2015-07-05 06:32:11.250 186 12616.42 58.23 54620.12 88888.00 2015-07-05 06:32:11.375 186 12616.48 58.23 54620.10 88888.00 2015-07-05 06:32:11.500 186 12616.48 58.20 54620.07 88888.00 2015-07-05 06:32:11.625 186 12616.42 58.20 54620.07 88888.00 2015-07-05 06:32:11.750 186 12616.42 58.23 54620.07 88888.00 2015-07-05 06:32:11.875 186 12616.33 58.20 54620.07 88888.00 2015-07-05 06:32:12.000 186 12616.33 58.17 54620.05 88888.00 2015-07-05 06:32:12.125 186 12616.35 58.17 54620.07 88888.00 2015-07-05 06:32:12.250 186 12616.35 58.15 54620.07 88888.00 2015-07-05 06:32:12.375 186 12616.33 58.17 54620.07 88888.00 2015-07-05 06:32:12.500 186 12616.27 58.20 54620.10 88888.00 2015-07-05 06:32:12.625 186 12616.30 58.20 54620.07 88888.00 2015-07-05 06:32:12.750 186 12616.27 58.17 54620.07 88888.00 2015-07-05 06:32:12.875 186 12616.27 58.17 54620.03 88888.00 2015-07-05 06:32:13.000 186 12616.30 58.15 54620.00 88888.00 2015-07-05 06:32:13.125 186 12616.30 58.12 54620.05 88888.00 2015-07-05 06:32:13.250 186 12616.27 58.15 54620.07 88888.00 2015-07-05 06:32:13.375 186 12616.25 58.15 54620.05 88888.00 2015-07-05 06:32:13.500 186 12616.20 58.15 54620.05 88888.00 2015-07-05 06:32:13.625 186 12616.15 58.12 54620.03 88888.00 2015-07-05 06:32:13.750 186 12616.15 58.10 54620.03 88888.00 2015-07-05 06:32:13.875 186 12616.12 58.10 54620.00 88888.00 2015-07-05 06:32:14.000 186 12616.12 58.10 54620.03 88888.00 2015-07-05 06:32:14.125 186 12616.12 58.10 54620.00 88888.00 2015-07-05 06:32:14.250 186 12616.08 58.08 54619.97 88888.00 2015-07-05 06:32:14.375 186 12616.05 58.08 54619.97 88888.00 2015-07-05 06:32:14.500 186 12616.08 58.10 54620.00 88888.00 2015-07-05 06:32:14.625 186 12616.05 58.12 54620.00 88888.00 2015-07-05 06:32:14.750 186 12616.00 58.12 54620.05 88888.00 2015-07-05 06:32:14.875 186 12616.02 58.10 54620.00 88888.00 2015-07-05 06:32:15.000 186 12616.02 58.10 54619.97 88888.00 2015-07-05 06:32:15.125 186 12616.00 58.05 54620.00 88888.00 2015-07-05 06:32:15.250 186 12615.95 58.00 54619.97 88888.00 2015-07-05 06:32:15.375 186 12616.00 58.02 54619.95 88888.00 2015-07-05 06:32:15.500 186 12616.02 58.02 54619.97 88888.00 2015-07-05 06:32:15.625 186 12615.98 58.02 54619.95 88888.00 2015-07-05 06:32:15.750 186 12615.92 58.02 54619.95 88888.00 2015-07-05 06:32:15.875 186 12615.92 58.02 54619.95 88888.00 2015-07-05 06:32:16.000 186 12615.92 58.02 54619.93 88888.00 2015-07-05 06:32:16.125 186 12615.90 58.02 54619.93 88888.00 2015-07-05 06:32:16.250 186 12615.88 58.02 54619.93 88888.00 2015-07-05 06:32:16.375 186 12615.90 58.05 54619.95 88888.00 2015-07-05 06:32:16.500 186 12615.92 58.02 54619.95 88888.00 2015-07-05 06:32:16.625 186 12615.88 57.98 54619.93 88888.00 2015-07-05 06:32:16.750 186 12615.83 57.98 54619.95 88888.00 2015-07-05 06:32:16.875 186 12615.80 57.98 54619.95 88888.00 2015-07-05 06:32:17.000 186 12615.80 58.00 54619.93 88888.00 2015-07-05 06:32:17.125 186 12615.83 58.00 54619.93 88888.00 2015-07-05 06:32:17.250 186 12615.80 57.92 54619.90 88888.00 2015-07-05 06:32:17.375 186 12615.75 57.92 54619.85 88888.00 2015-07-05 06:32:17.500 186 12615.77 57.92 54619.85 88888.00 2015-07-05 06:32:17.625 186 12615.73 57.95 54619.88 88888.00 2015-07-05 06:32:17.750 186 12615.73 57.98 54619.93 88888.00 2015-07-05 06:32:17.875 186 12615.75 57.98 54619.93 88888.00 2015-07-05 06:32:18.000 186 12615.67 57.95 54619.88 88888.00 2015-07-05 06:32:18.125 186 12615.65 57.95 54619.90 88888.00 2015-07-05 06:32:18.250 186 12615.60 57.92 54619.90 88888.00 2015-07-05 06:32:18.375 186 12615.55 57.95 54619.88 88888.00 2015-07-05 06:32:18.500 186 12615.58 57.92 54619.82 88888.00 2015-07-05 06:32:18.625 186 12615.58 57.92 54619.82 88888.00 2015-07-05 06:32:18.750 186 12615.55 57.95 54619.85 88888.00 2015-07-05 06:32:18.875 186 12615.50 57.95 54619.85 88888.00 2015-07-05 06:32:19.000 186 12615.48 57.98 54619.82 88888.00 2015-07-05 06:32:19.125 186 12615.55 57.95 54619.85 88888.00 2015-07-05 06:32:19.250 186 12615.52 57.92 54619.85 88888.00 2015-07-05 06:32:19.375 186 12615.50 57.95 54619.85 88888.00 2015-07-05 06:32:19.500 186 12615.42 57.90 54619.82 88888.00 2015-07-05 06:32:19.625 186 12615.42 57.92 54619.82 88888.00 2015-07-05 06:32:19.750 186 12615.42 57.92 54619.80 88888.00 2015-07-05 06:32:19.875 186 12615.42 57.90 54619.82 88888.00 2015-07-05 06:32:20.000 186 12615.48 57.90 54619.78 88888.00 2015-07-05 06:32:20.125 186 12615.48 57.90 54619.80 88888.00 2015-07-05 06:32:20.250 186 12615.42 57.90 54619.82 88888.00 2015-07-05 06:32:20.375 186 12615.42 57.92 54619.85 88888.00 2015-07-05 06:32:20.500 186 12615.38 57.90 54619.85 88888.00 2015-07-05 06:32:20.625 186 12615.38 57.90 54619.80 88888.00 2015-07-05 06:32:20.750 186 12615.30 57.85 54619.80 88888.00 2015-07-05 06:32:20.875 186 12615.30 57.88 54619.78 88888.00 2015-07-05 06:32:21.000 186 12615.35 57.88 54619.80 88888.00 2015-07-05 06:32:21.125 186 12615.40 57.90 54619.80 88888.00 2015-07-05 06:32:21.250 186 12615.33 57.85 54619.80 88888.00 2015-07-05 06:32:21.375 186 12615.33 57.80 54619.78 88888.00 2015-07-05 06:32:21.500 186 12615.30 57.83 54619.80 88888.00 2015-07-05 06:32:21.625 186 12615.27 57.83 54619.80 88888.00 2015-07-05 06:32:21.750 186 12615.23 57.80 54619.80 88888.00 2015-07-05 06:32:21.875 186 12615.20 57.80 54619.78 88888.00 2015-07-05 06:32:22.000 186 12615.15 57.80 54619.80 88888.00 2015-07-05 06:32:22.125 186 12615.20 57.80 54619.78 88888.00 2015-07-05 06:32:22.250 186 12615.17 57.77 54619.72 88888.00 2015-07-05 06:32:22.375 186 12615.17 57.80 54619.75 88888.00 2015-07-05 06:32:22.500 186 12615.20 57.85 54619.75 88888.00 2015-07-05 06:32:22.625 186 12615.20 57.80 54619.78 88888.00 2015-07-05 06:32:22.750 186 12615.15 57.75 54619.78 88888.00 2015-07-05 06:32:22.875 186 12615.12 57.73 54619.75 88888.00 2015-07-05 06:32:23.000 186 12615.05 57.67 54619.72 88888.00 2015-07-05 06:32:23.125 186 12614.98 57.67 54619.75 88888.00 2015-07-05 06:32:23.250 186 12615.00 57.70 54619.78 88888.00 2015-07-05 06:32:23.375 186 12615.05 57.67 54619.75 88888.00 2015-07-05 06:32:23.500 186 12614.98 57.65 54619.72 88888.00 2015-07-05 06:32:23.625 186 12615.00 57.67 54619.75 88888.00 2015-07-05 06:32:23.750 186 12615.00 57.67 54619.72 88888.00 2015-07-05 06:32:23.875 186 12614.98 57.65 54619.72 88888.00 2015-07-05 06:32:24.000 186 12614.90 57.62 54619.72 88888.00 2015-07-05 06:32:24.125 186 12614.88 57.62 54619.68 88888.00 2015-07-05 06:32:24.250 186 12614.85 57.60 54619.70 88888.00 2015-07-05 06:32:24.375 186 12614.92 57.60 54619.70 88888.00 2015-07-05 06:32:24.500 186 12614.90 57.60 54619.70 88888.00 2015-07-05 06:32:24.625 186 12614.88 57.58 54619.68 88888.00 2015-07-05 06:32:24.750 186 12614.85 57.58 54619.68 88888.00 2015-07-05 06:32:24.875 186 12614.85 57.60 54619.70 88888.00 2015-07-05 06:32:25.000 186 12614.90 57.62 54619.68 88888.00 2015-07-05 06:32:25.125 186 12614.92 57.62 54619.68 88888.00 2015-07-05 06:32:25.250 186 12614.83 57.58 54619.68 88888.00 2015-07-05 06:32:25.375 186 12614.80 57.58 54619.68 88888.00 2015-07-05 06:32:25.500 186 12614.77 57.58 54619.70 88888.00 2015-07-05 06:32:25.625 186 12614.77 57.55 54619.68 88888.00 2015-07-05 06:32:25.750 186 12614.80 57.52 54619.65 88888.00 2015-07-05 06:32:25.875 186 12614.75 57.52 54619.65 88888.00 2015-07-05 06:32:26.000 186 12614.65 57.52 54619.68 88888.00 2015-07-05 06:32:26.125 186 12614.67 57.50 54619.68 88888.00 2015-07-05 06:32:26.250 186 12614.73 57.50 54619.68 88888.00 2015-07-05 06:32:26.375 186 12614.70 57.52 54619.68 88888.00 2015-07-05 06:32:26.500 186 12614.75 57.50 54619.62 88888.00 2015-07-05 06:32:26.625 186 12614.75 57.48 54619.62 88888.00 2015-07-05 06:32:26.750 186 12614.73 57.50 54619.62 88888.00 2015-07-05 06:32:26.875 186 12614.70 57.52 54619.65 88888.00 2015-07-05 06:32:27.000 186 12614.73 57.55 54619.65 88888.00 2015-07-05 06:32:27.125 186 12614.70 57.50 54619.68 88888.00 2015-07-05 06:32:27.250 186 12614.67 57.48 54619.65 88888.00 2015-07-05 06:32:27.375 186 12614.75 57.48 54619.65 88888.00 2015-07-05 06:32:27.500 186 12614.75 57.45 54619.68 88888.00 2015-07-05 06:32:27.625 186 12614.67 57.48 54619.68 88888.00 2015-07-05 06:32:27.750 186 12614.62 57.48 54619.65 88888.00 2015-07-05 06:32:27.875 186 12614.62 57.48 54619.65 88888.00 2015-07-05 06:32:28.000 186 12614.58 57.48 54619.65 88888.00 2015-07-05 06:32:28.125 186 12614.52 57.50 54619.65 88888.00 2015-07-05 06:32:28.250 186 12614.55 57.48 54619.65 88888.00 2015-07-05 06:32:28.375 186 12614.52 57.45 54619.62 88888.00 2015-07-05 06:32:28.500 186 12614.50 57.42 54619.62 88888.00 2015-07-05 06:32:28.625 186 12614.52 57.40 54619.60 88888.00 2015-07-05 06:32:28.750 186 12614.52 57.42 54619.55 88888.00 2015-07-05 06:32:28.875 186 12614.50 57.42 54619.57 88888.00 2015-07-05 06:32:29.000 186 12614.48 57.42 54619.55 88888.00 2015-07-05 06:32:29.125 186 12614.42 57.42 54619.55 88888.00 2015-07-05 06:32:29.250 186 12614.45 57.42 54619.57 88888.00 2015-07-05 06:32:29.375 186 12614.40 57.42 54619.57 88888.00 2015-07-05 06:32:29.500 186 12614.40 57.42 54619.57 88888.00 2015-07-05 06:32:29.625 186 12614.42 57.40 54619.55 88888.00 2015-07-05 06:32:29.750 186 12614.45 57.42 54619.55 88888.00 2015-07-05 06:32:29.875 186 12614.40 57.40 54619.53 88888.00 2015-07-05 06:32:30.000 186 12614.33 57.38 54619.53 88888.00 2015-07-05 06:32:30.125 186 12614.30 57.35 54619.53 88888.00 2015-07-05 06:32:30.250 186 12614.33 57.40 54619.55 88888.00 2015-07-05 06:32:30.375 186 12614.33 57.40 54619.53 88888.00 2015-07-05 06:32:30.500 186 12614.25 57.35 54619.47 88888.00 2015-07-05 06:32:30.625 186 12614.23 57.27 54619.50 88888.00 2015-07-05 06:32:30.750 186 12614.30 57.35 54619.53 88888.00 2015-07-05 06:32:30.875 186 12614.35 57.40 54619.55 88888.00 2015-07-05 06:32:31.000 186 12614.30 57.38 54619.50 88888.00 2015-07-05 06:32:31.125 186 12614.25 57.35 54619.47 88888.00 2015-07-05 06:32:31.250 186 12614.15 57.33 54619.45 88888.00 2015-07-05 06:32:31.375 186 12614.17 57.33 54619.47 88888.00 2015-07-05 06:32:31.500 186 12614.20 57.35 54619.47 88888.00 2015-07-05 06:32:31.625 186 12614.17 57.35 54619.47 88888.00 2015-07-05 06:32:31.750 186 12614.20 57.35 54619.47 88888.00 2015-07-05 06:32:31.875 186 12614.17 57.33 54619.45 88888.00 2015-07-05 06:32:32.000 186 12614.12 57.33 54619.45 88888.00 2015-07-05 06:32:32.125 186 12614.12 57.33 54619.47 88888.00 2015-07-05 06:32:32.250 186 12614.15 57.30 54619.47 88888.00 2015-07-05 06:32:32.375 186 12614.25 57.33 54619.47 88888.00 2015-07-05 06:32:32.500 186 12614.17 57.30 54619.45 88888.00 2015-07-05 06:32:32.625 186 12614.10 57.27 54619.43 88888.00 2015-07-05 06:32:32.750 186 12614.10 57.25 54619.40 88888.00 2015-07-05 06:32:32.875 186 12614.05 57.23 54619.45 88888.00 2015-07-05 06:32:33.000 186 12614.05 57.25 54619.45 88888.00 2015-07-05 06:32:33.125 186 12614.08 57.30 54619.45 88888.00 2015-07-05 06:32:33.250 186 12614.08 57.25 54619.45 88888.00 2015-07-05 06:32:33.375 186 12614.05 57.23 54619.45 88888.00 2015-07-05 06:32:33.500 186 12614.02 57.23 54619.43 88888.00 2015-07-05 06:32:33.625 186 12614.02 57.23 54619.43 88888.00 2015-07-05 06:32:33.750 186 12614.02 57.25 54619.43 88888.00 2015-07-05 06:32:33.875 186 12614.02 57.25 54619.45 88888.00 2015-07-05 06:32:34.000 186 12614.02 57.23 54619.43 88888.00 2015-07-05 06:32:34.125 186 12614.08 57.20 54619.40 88888.00 2015-07-05 06:32:34.250 186 12614.02 57.20 54619.40 88888.00 2015-07-05 06:32:34.375 186 12613.98 57.20 54619.38 88888.00 2015-07-05 06:32:34.500 186 12613.88 57.17 54619.38 88888.00 2015-07-05 06:32:34.625 186 12613.83 57.20 54619.38 88888.00 2015-07-05 06:32:34.750 186 12613.77 57.17 54619.38 88888.00 2015-07-05 06:32:34.875 186 12613.73 57.17 54619.35 88888.00 2015-07-05 06:32:35.000 186 12613.83 57.17 54619.35 88888.00 2015-07-05 06:32:35.125 186 12613.92 57.15 54619.38 88888.00 2015-07-05 06:32:35.250 186 12613.85 57.15 54619.38 88888.00 2015-07-05 06:32:35.375 186 12613.83 57.15 54619.35 88888.00 2015-07-05 06:32:35.500 186 12613.77 57.15 54619.32 88888.00 2015-07-05 06:32:35.625 186 12613.85 57.17 54619.35 88888.00 2015-07-05 06:32:35.750 186 12613.85 57.15 54619.35 88888.00 2015-07-05 06:32:35.875 186 12613.85 57.12 54619.32 88888.00 2015-07-05 06:32:36.000 186 12613.80 57.12 54619.28 88888.00 2015-07-05 06:32:36.125 186 12613.80 57.15 54619.30 88888.00 2015-07-05 06:32:36.250 186 12613.80 57.17 54619.35 88888.00 2015-07-05 06:32:36.375 186 12613.85 57.20 54619.32 88888.00 2015-07-05 06:32:36.500 186 12613.80 57.17 54619.32 88888.00 2015-07-05 06:32:36.625 186 12613.73 57.15 54619.28 88888.00 2015-07-05 06:32:36.750 186 12613.70 57.12 54619.28 88888.00 2015-07-05 06:32:36.875 186 12613.77 57.15 54619.30 88888.00 2015-07-05 06:32:37.000 186 12613.80 57.17 54619.28 88888.00 2015-07-05 06:32:37.125 186 12613.73 57.15 54619.30 88888.00 2015-07-05 06:32:37.250 186 12613.70 57.12 54619.30 88888.00 2015-07-05 06:32:37.375 186 12613.73 57.12 54619.30 88888.00 2015-07-05 06:32:37.500 186 12613.77 57.15 54619.28 88888.00 2015-07-05 06:32:37.625 186 12613.77 57.15 54619.25 88888.00 2015-07-05 06:32:37.750 186 12613.73 57.10 54619.25 88888.00 2015-07-05 06:32:37.875 186 12613.70 57.10 54619.25 88888.00 2015-07-05 06:32:38.000 186 12613.77 57.08 54619.22 88888.00 2015-07-05 06:32:38.125 186 12613.75 57.10 54619.22 88888.00 2015-07-05 06:32:38.250 186 12613.67 57.08 54619.28 88888.00 2015-07-05 06:32:38.375 186 12613.67 57.10 54619.25 88888.00 2015-07-05 06:32:38.500 186 12613.65 57.10 54619.22 88888.00 2015-07-05 06:32:38.625 186 12613.67 57.08 54619.25 88888.00 2015-07-05 06:32:38.750 186 12613.73 57.15 54619.28 88888.00 2015-07-05 06:32:38.875 186 12613.75 57.12 54619.25 88888.00 2015-07-05 06:32:39.000 186 12613.70 57.12 54619.25 88888.00 2015-07-05 06:32:39.125 186 12613.67 57.08 54619.25 88888.00 2015-07-05 06:32:39.250 186 12613.73 57.12 54619.22 88888.00 2015-07-05 06:32:39.375 186 12613.73 57.15 54619.22 88888.00 2015-07-05 06:32:39.500 186 12613.70 57.10 54619.22 88888.00 2015-07-05 06:32:39.625 186 12613.65 57.10 54619.22 88888.00 2015-07-05 06:32:39.750 186 12613.67 57.08 54619.20 88888.00 2015-07-05 06:32:39.875 186 12613.67 57.05 54619.18 88888.00 2015-07-05 06:32:40.000 186 12613.67 57.10 54619.18 88888.00 2015-07-05 06:32:40.125 186 12613.65 57.12 54619.20 88888.00 2015-07-05 06:32:40.250 186 12613.65 57.10 54619.22 88888.00 2015-07-05 06:32:40.375 186 12613.65 57.12 54619.22 88888.00 2015-07-05 06:32:40.500 186 12613.65 57.10 54619.18 88888.00 2015-07-05 06:32:40.625 186 12613.60 57.10 54619.18 88888.00 2015-07-05 06:32:40.750 186 12613.58 57.12 54619.22 88888.00 2015-07-05 06:32:40.875 186 12613.62 57.12 54619.20 88888.00 2015-07-05 06:32:41.000 186 12613.58 57.12 54619.18 88888.00 2015-07-05 06:32:41.125 186 12613.55 57.10 54619.15 88888.00 2015-07-05 06:32:41.250 186 12613.52 57.10 54619.15 88888.00 2015-07-05 06:32:41.375 186 12613.50 57.10 54619.12 88888.00 2015-07-05 06:32:41.500 186 12613.55 57.10 54619.15 88888.00 2015-07-05 06:32:41.625 186 12613.58 57.12 54619.15 88888.00 2015-07-05 06:32:41.750 186 12613.60 57.12 54619.15 88888.00 2015-07-05 06:32:41.875 186 12613.58 57.10 54619.15 88888.00 2015-07-05 06:32:42.000 186 12613.55 57.10 54619.12 88888.00 2015-07-05 06:32:42.125 186 12613.55 57.10 54619.15 88888.00 2015-07-05 06:32:42.250 186 12613.52 57.15 54619.20 88888.00 2015-07-05 06:32:42.375 186 12613.52 57.17 54619.15 88888.00 2015-07-05 06:32:42.500 186 12613.52 57.15 54619.12 88888.00 2015-07-05 06:32:42.625 186 12613.52 57.10 54619.12 88888.00 2015-07-05 06:32:42.750 186 12613.50 57.12 54619.12 88888.00 2015-07-05 06:32:42.875 186 12613.50 57.12 54619.10 88888.00 2015-07-05 06:32:43.000 186 12613.55 57.10 54619.07 88888.00 2015-07-05 06:32:43.125 186 12613.55 57.10 54619.05 88888.00 2015-07-05 06:32:43.250 186 12613.52 57.10 54619.10 88888.00 2015-07-05 06:32:43.375 186 12613.52 57.10 54619.10 88888.00 2015-07-05 06:32:43.500 186 12613.52 57.10 54619.07 88888.00 2015-07-05 06:32:43.625 186 12613.55 57.10 54619.07 88888.00 2015-07-05 06:32:43.750 186 12613.55 57.12 54619.05 88888.00 2015-07-05 06:32:43.875 186 12613.48 57.08 54619.05 88888.00 2015-07-05 06:32:44.000 186 12613.42 57.05 54619.05 88888.00 2015-07-05 06:32:44.125 186 12613.42 57.08 54619.05 88888.00 2015-07-05 06:32:44.250 186 12613.48 57.08 54619.07 88888.00 2015-07-05 06:32:44.375 186 12613.48 57.10 54619.05 88888.00 2015-07-05 06:32:44.500 186 12613.48 57.08 54619.07 88888.00 2015-07-05 06:32:44.625 186 12613.58 57.10 54619.05 88888.00 2015-07-05 06:32:44.750 186 12613.55 57.08 54619.03 88888.00 2015-07-05 06:32:44.875 186 12613.52 57.05 54619.03 88888.00 2015-07-05 06:32:45.000 186 12613.55 57.05 54619.03 88888.00 2015-07-05 06:32:45.125 186 12613.50 57.05 54619.00 88888.00 2015-07-05 06:32:45.250 186 12613.50 57.02 54619.03 88888.00 2015-07-05 06:32:45.375 186 12613.50 56.98 54619.00 88888.00 2015-07-05 06:32:45.500 186 12613.50 57.02 54619.00 88888.00 2015-07-05 06:32:45.625 186 12613.42 57.00 54618.97 88888.00 2015-07-05 06:32:45.750 186 12613.40 57.00 54618.95 88888.00 2015-07-05 06:32:45.875 186 12613.42 57.05 54619.00 88888.00 2015-07-05 06:32:46.000 186 12613.42 57.05 54619.00 88888.00 2015-07-05 06:32:46.125 186 12613.42 57.10 54619.00 88888.00 2015-07-05 06:32:46.250 186 12613.45 57.08 54619.03 88888.00 2015-07-05 06:32:46.375 186 12613.48 57.08 54619.00 88888.00 2015-07-05 06:32:46.500 186 12613.40 57.05 54618.97 88888.00 2015-07-05 06:32:46.625 186 12613.35 57.05 54618.95 88888.00 2015-07-05 06:32:46.750 186 12613.30 57.02 54618.93 88888.00 2015-07-05 06:32:46.875 186 12613.35 57.05 54618.97 88888.00 2015-07-05 06:32:47.000 186 12613.42 57.08 54618.95 88888.00 2015-07-05 06:32:47.125 186 12613.35 57.00 54618.93 88888.00 2015-07-05 06:32:47.250 186 12613.35 56.98 54618.95 88888.00 2015-07-05 06:32:47.375 186 12613.38 57.00 54618.97 88888.00 2015-07-05 06:32:47.500 186 12613.35 57.05 54618.95 88888.00 2015-07-05 06:32:47.625 186 12613.33 57.05 54618.93 88888.00 2015-07-05 06:32:47.750 186 12613.35 57.08 54618.95 88888.00 2015-07-05 06:32:47.875 186 12613.33 57.08 54618.93 88888.00 2015-07-05 06:32:48.000 186 12613.30 57.02 54618.93 88888.00 2015-07-05 06:32:48.125 186 12613.30 57.02 54618.90 88888.00 2015-07-05 06:32:48.250 186 12613.25 57.02 54618.90 88888.00 2015-07-05 06:32:48.375 186 12613.23 57.05 54618.88 88888.00 2015-07-05 06:32:48.500 186 12613.17 57.02 54618.85 88888.00 2015-07-05 06:32:48.625 186 12613.17 57.00 54618.88 88888.00 2015-07-05 06:32:48.750 186 12613.20 57.02 54618.90 88888.00 2015-07-05 06:32:48.875 186 12613.27 57.05 54618.90 88888.00 2015-07-05 06:32:49.000 186 12613.30 57.05 54618.88 88888.00 2015-07-05 06:32:49.125 186 12613.27 57.02 54618.85 88888.00 2015-07-05 06:32:49.250 186 12613.23 56.98 54618.85 88888.00 2015-07-05 06:32:49.375 186 12613.25 57.02 54618.88 88888.00 2015-07-05 06:32:49.500 186 12613.23 57.02 54618.82 88888.00 2015-07-05 06:32:49.625 186 12613.23 57.00 54618.82 88888.00 2015-07-05 06:32:49.750 186 12613.20 57.00 54618.80 88888.00 2015-07-05 06:32:49.875 186 12613.17 57.02 54618.85 88888.00 2015-07-05 06:32:50.000 186 12613.17 57.02 54618.88 88888.00 2015-07-05 06:32:50.125 186 12613.23 57.02 54618.85 88888.00 2015-07-05 06:32:50.250 186 12613.27 57.02 54618.85 88888.00 2015-07-05 06:32:50.375 186 12613.30 57.05 54618.82 88888.00 2015-07-05 06:32:50.500 186 12613.30 57.05 54618.82 88888.00 2015-07-05 06:32:50.625 186 12613.20 57.02 54618.80 88888.00 2015-07-05 06:32:50.750 186 12613.20 56.98 54618.78 88888.00 2015-07-05 06:32:50.875 186 12613.20 57.00 54618.82 88888.00 2015-07-05 06:32:51.000 186 12613.25 57.02 54618.82 88888.00 2015-07-05 06:32:51.125 186 12613.30 57.02 54618.82 88888.00 2015-07-05 06:32:51.250 186 12613.27 57.02 54618.78 88888.00 2015-07-05 06:32:51.375 186 12613.27 57.05 54618.80 88888.00 2015-07-05 06:32:51.500 186 12613.27 57.08 54618.78 88888.00 2015-07-05 06:32:51.625 186 12613.27 57.10 54618.78 88888.00 2015-07-05 06:32:51.750 186 12613.27 57.08 54618.82 88888.00 2015-07-05 06:32:51.875 186 12613.27 57.08 54618.85 88888.00 2015-07-05 06:32:52.000 186 12613.27 57.10 54618.85 88888.00 2015-07-05 06:32:52.125 186 12613.27 57.10 54618.85 88888.00 2015-07-05 06:32:52.250 186 12613.17 57.08 54618.82 88888.00 2015-07-05 06:32:52.375 186 12613.25 57.10 54618.80 88888.00 2015-07-05 06:32:52.500 186 12613.35 57.05 54618.80 88888.00 2015-07-05 06:32:52.625 186 12613.38 57.08 54618.80 88888.00 2015-07-05 06:32:52.750 186 12613.33 57.10 54618.80 88888.00 2015-07-05 06:32:52.875 186 12613.27 57.05 54618.78 88888.00 2015-07-05 06:32:53.000 186 12613.27 57.08 54618.75 88888.00 2015-07-05 06:32:53.125 186 12613.35 57.08 54618.78 88888.00 2015-07-05 06:32:53.250 186 12613.33 57.05 54618.78 88888.00 2015-07-05 06:32:53.375 186 12613.30 57.05 54618.72 88888.00 2015-07-05 06:32:53.500 186 12613.27 57.05 54618.75 88888.00 2015-07-05 06:32:53.625 186 12613.27 57.08 54618.78 88888.00 2015-07-05 06:32:53.750 186 12613.27 57.10 54618.80 88888.00 2015-07-05 06:32:53.875 186 12613.35 57.15 54618.78 88888.00 2015-07-05 06:32:54.000 186 12613.35 57.08 54618.75 88888.00 2015-07-05 06:32:54.125 186 12613.33 57.08 54618.75 88888.00 2015-07-05 06:32:54.250 186 12613.27 57.08 54618.75 88888.00 2015-07-05 06:32:54.375 186 12613.23 57.10 54618.72 88888.00 2015-07-05 06:32:54.500 186 12613.25 57.10 54618.75 88888.00 2015-07-05 06:32:54.625 186 12613.33 57.12 54618.72 88888.00 2015-07-05 06:32:54.750 186 12613.35 57.12 54618.70 88888.00 2015-07-05 06:32:54.875 186 12613.35 57.15 54618.68 88888.00 2015-07-05 06:32:55.000 186 12613.33 57.12 54618.68 88888.00 2015-07-05 06:32:55.125 186 12613.33 57.17 54618.72 88888.00 2015-07-05 06:32:55.250 186 12613.33 57.15 54618.72 88888.00 2015-07-05 06:32:55.375 186 12613.30 57.20 54618.70 88888.00 2015-07-05 06:32:55.500 186 12613.42 57.20 54618.72 88888.00 2015-07-05 06:32:55.625 186 12613.45 57.15 54618.70 88888.00 2015-07-05 06:32:55.750 186 12613.40 57.12 54618.68 88888.00 2015-07-05 06:32:55.875 186 12613.33 57.12 54618.68 88888.00 2015-07-05 06:32:56.000 186 12613.30 57.12 54618.68 88888.00 2015-07-05 06:32:56.125 186 12613.35 57.12 54618.70 88888.00 2015-07-05 06:32:56.250 186 12613.45 57.15 54618.72 88888.00 2015-07-05 06:32:56.375 186 12613.48 57.17 54618.70 88888.00 2015-07-05 06:32:56.500 186 12613.45 57.15 54618.70 88888.00 2015-07-05 06:32:56.625 186 12613.45 57.15 54618.70 88888.00 2015-07-05 06:32:56.750 186 12613.40 57.12 54618.68 88888.00 2015-07-05 06:32:56.875 186 12613.38 57.10 54618.65 88888.00 2015-07-05 06:32:57.000 186 12613.40 57.12 54618.65 88888.00 2015-07-05 06:32:57.125 186 12613.42 57.12 54618.65 88888.00 2015-07-05 06:32:57.250 186 12613.38 57.12 54618.68 88888.00 2015-07-05 06:32:57.375 186 12613.38 57.15 54618.68 88888.00 2015-07-05 06:32:57.500 186 12613.40 57.15 54618.65 88888.00 2015-07-05 06:32:57.625 186 12613.48 57.15 54618.65 88888.00 2015-07-05 06:32:57.750 186 12613.40 57.15 54618.65 88888.00 2015-07-05 06:32:57.875 186 12613.35 57.12 54618.60 88888.00 2015-07-05 06:32:58.000 186 12613.40 57.17 54618.62 88888.00 2015-07-05 06:32:58.125 186 12613.42 57.17 54618.62 88888.00 2015-07-05 06:32:58.250 186 12613.38 57.17 54618.62 88888.00 2015-07-05 06:32:58.375 186 12613.42 57.20 54618.62 88888.00 2015-07-05 06:32:58.500 186 12613.50 57.17 54618.62 88888.00 2015-07-05 06:32:58.625 186 12613.52 57.17 54618.60 88888.00 2015-07-05 06:32:58.750 186 12613.52 57.17 54618.62 88888.00 2015-07-05 06:32:58.875 186 12613.48 57.17 54618.62 88888.00 2015-07-05 06:32:59.000 186 12613.45 57.17 54618.60 88888.00 2015-07-05 06:32:59.125 186 12613.42 57.15 54618.60 88888.00 2015-07-05 06:32:59.250 186 12613.45 57.15 54618.57 88888.00 2015-07-05 06:32:59.375 186 12613.45 57.15 54618.57 88888.00 2015-07-05 06:32:59.500 186 12613.40 57.12 54618.60 88888.00 2015-07-05 06:32:59.625 186 12613.45 57.15 54618.60 88888.00 2015-07-05 06:32:59.750 186 12613.48 57.15 54618.57 88888.00 2015-07-05 06:32:59.875 186 12613.50 57.17 54618.60 88888.00 2015-07-05 06:33:00.000 186 12613.45 57.15 54618.55 88888.00 2015-07-05 06:33:00.125 186 12613.40 57.17 54618.57 88888.00 2015-07-05 06:33:00.250 186 12613.42 57.17 54618.62 88888.00 2015-07-05 06:33:00.375 186 12613.45 57.15 54618.55 88888.00 2015-07-05 06:33:00.500 186 12613.40 57.15 54618.55 88888.00 2015-07-05 06:33:00.625 186 12613.35 57.10 54618.55 88888.00 2015-07-05 06:33:00.750 186 12613.40 57.08 54618.55 88888.00 2015-07-05 06:33:00.875 186 12613.50 57.15 54618.57 88888.00 2015-07-05 06:33:01.000 186 12613.55 57.17 54618.55 88888.00 2015-07-05 06:33:01.125 186 12613.52 57.17 54618.57 88888.00 2015-07-05 06:33:01.250 186 12613.50 57.15 54618.57 88888.00 2015-07-05 06:33:01.375 186 12613.55 57.15 54618.57 88888.00 2015-07-05 06:33:01.500 186 12613.50 57.12 54618.55 88888.00 2015-07-05 06:33:01.625 186 12613.42 57.12 54618.55 88888.00 2015-07-05 06:33:01.750 186 12613.42 57.12 54618.55 88888.00 2015-07-05 06:33:01.875 186 12613.50 57.15 54618.55 88888.00 2015-07-05 06:33:02.000 186 12613.52 57.17 54618.53 88888.00 2015-07-05 06:33:02.125 186 12613.50 57.17 54618.53 88888.00 2015-07-05 06:33:02.250 186 12613.45 57.15 54618.55 88888.00 2015-07-05 06:33:02.375 186 12613.45 57.17 54618.55 88888.00 2015-07-05 06:33:02.500 186 12613.50 57.20 54618.55 88888.00 2015-07-05 06:33:02.625 186 12613.50 57.15 54618.50 88888.00 2015-07-05 06:33:02.750 186 12613.42 57.15 54618.50 88888.00 2015-07-05 06:33:02.875 186 12613.48 57.15 54618.50 88888.00 2015-07-05 06:33:03.000 186 12613.55 57.20 54618.53 88888.00 2015-07-05 06:33:03.125 186 12613.58 57.20 54618.53 88888.00 2015-07-05 06:33:03.250 186 12613.55 57.17 54618.55 88888.00 2015-07-05 06:33:03.375 186 12613.48 57.15 54618.50 88888.00 2015-07-05 06:33:03.500 186 12613.42 57.12 54618.47 88888.00 2015-07-05 06:33:03.625 186 12613.45 57.17 54618.53 88888.00 2015-07-05 06:33:03.750 186 12613.48 57.17 54618.53 88888.00 2015-07-05 06:33:03.875 186 12613.48 57.15 54618.53 88888.00 2015-07-05 06:33:04.000 186 12613.48 57.15 54618.53 88888.00 2015-07-05 06:33:04.125 186 12613.50 57.12 54618.53 88888.00 2015-07-05 06:33:04.250 186 12613.42 57.12 54618.50 88888.00 2015-07-05 06:33:04.375 186 12613.40 57.10 54618.50 88888.00 2015-07-05 06:33:04.500 186 12613.45 57.08 54618.47 88888.00 2015-07-05 06:33:04.625 186 12613.42 57.10 54618.47 88888.00 2015-07-05 06:33:04.750 186 12613.40 57.10 54618.50 88888.00 2015-07-05 06:33:04.875 186 12613.40 57.12 54618.47 88888.00 2015-07-05 06:33:05.000 186 12613.42 57.12 54618.45 88888.00 2015-07-05 06:33:05.125 186 12613.42 57.10 54618.45 88888.00 2015-07-05 06:33:05.250 186 12613.40 57.10 54618.50 88888.00 2015-07-05 06:33:05.375 186 12613.45 57.15 54618.50 88888.00 2015-07-05 06:33:05.500 186 12613.48 57.15 54618.47 88888.00 2015-07-05 06:33:05.625 186 12613.48 57.12 54618.47 88888.00 2015-07-05 06:33:05.750 186 12613.48 57.15 54618.47 88888.00 2015-07-05 06:33:05.875 186 12613.45 57.12 54618.45 88888.00 2015-07-05 06:33:06.000 186 12613.42 57.12 54618.45 88888.00 2015-07-05 06:33:06.125 186 12613.40 57.10 54618.47 88888.00 2015-07-05 06:33:06.250 186 12613.38 57.10 54618.47 88888.00 2015-07-05 06:33:06.375 186 12613.35 57.10 54618.45 88888.00 2015-07-05 06:33:06.500 186 12613.35 57.10 54618.45 88888.00 2015-07-05 06:33:06.625 186 12613.38 57.15 54618.47 88888.00 2015-07-05 06:33:06.750 186 12613.33 57.12 54618.45 88888.00 2015-07-05 06:33:06.875 186 12613.30 57.05 54618.45 88888.00 2015-07-05 06:33:07.000 186 12613.35 57.08 54618.45 88888.00 2015-07-05 06:33:07.125 186 12613.38 57.10 54618.45 88888.00 2015-07-05 06:33:07.250 186 12613.33 57.12 54618.45 88888.00 2015-07-05 06:33:07.375 186 12613.27 57.10 54618.45 88888.00 2015-07-05 06:33:07.500 186 12613.27 57.12 54618.45 88888.00 2015-07-05 06:33:07.625 186 12613.33 57.05 54618.43 88888.00 2015-07-05 06:33:07.750 186 12613.25 57.02 54618.43 88888.00 2015-07-05 06:33:07.875 186 12613.17 57.05 54618.43 88888.00 2015-07-05 06:33:08.000 186 12613.15 57.05 54618.43 88888.00 2015-07-05 06:33:08.125 186 12613.17 57.05 54618.43 88888.00 2015-07-05 06:33:08.250 186 12613.20 57.08 54618.45 88888.00 2015-07-05 06:33:08.375 186 12613.20 57.08 54618.43 88888.00 2015-07-05 06:33:08.500 186 12613.20 57.08 54618.43 88888.00 2015-07-05 06:33:08.625 186 12613.20 57.08 54618.45 88888.00 2015-07-05 06:33:08.750 186 12613.23 57.08 54618.43 88888.00 2015-07-05 06:33:08.875 186 12613.25 57.02 54618.40 88888.00 2015-07-05 06:33:09.000 186 12613.23 57.00 54618.38 88888.00 2015-07-05 06:33:09.125 186 12613.27 57.00 54618.43 88888.00 2015-07-05 06:33:09.250 186 12613.27 57.00 54618.43 88888.00 2015-07-05 06:33:09.375 186 12613.25 57.00 54618.40 88888.00 2015-07-05 06:33:09.500 186 12613.25 56.98 54618.40 88888.00 2015-07-05 06:33:09.625 186 12613.23 56.98 54618.40 88888.00 2015-07-05 06:33:09.750 186 12613.23 57.00 54618.40 88888.00 2015-07-05 06:33:09.875 186 12613.25 56.98 54618.38 88888.00 2015-07-05 06:33:10.000 186 12613.20 56.95 54618.38 88888.00 2015-07-05 06:33:10.125 186 12613.17 56.98 54618.40 88888.00 2015-07-05 06:33:10.250 186 12613.15 56.98 54618.43 88888.00 2015-07-05 06:33:10.375 186 12613.08 56.98 54618.40 88888.00 2015-07-05 06:33:10.500 186 12613.08 56.95 54618.38 88888.00 2015-07-05 06:33:10.625 186 12613.05 56.95 54618.35 88888.00 2015-07-05 06:33:10.750 186 12613.02 56.92 54618.38 88888.00 2015-07-05 06:33:10.875 186 12613.05 56.92 54618.40 88888.00 2015-07-05 06:33:11.000 186 12613.05 56.90 54618.40 88888.00 2015-07-05 06:33:11.125 186 12613.02 56.92 54618.40 88888.00 2015-07-05 06:33:11.250 186 12613.05 56.92 54618.43 88888.00 2015-07-05 06:33:11.375 186 12613.05 56.92 54618.40 88888.00 2015-07-05 06:33:11.500 186 12613.05 56.95 54618.38 88888.00 2015-07-05 06:33:11.625 186 12613.00 56.95 54618.40 88888.00 2015-07-05 06:33:11.750 186 12612.98 56.95 54618.38 88888.00 2015-07-05 06:33:11.875 186 12612.95 56.90 54618.38 88888.00 2015-07-05 06:33:12.000 186 12612.98 56.88 54618.40 88888.00 2015-07-05 06:33:12.125 186 12612.98 56.88 54618.40 88888.00 2015-07-05 06:33:12.250 186 12612.92 56.90 54618.40 88888.00 2015-07-05 06:33:12.375 186 12612.92 56.90 54618.40 88888.00 2015-07-05 06:33:12.500 186 12612.95 56.92 54618.40 88888.00 2015-07-05 06:33:12.625 186 12613.02 56.92 54618.43 88888.00 2015-07-05 06:33:12.750 186 12613.00 56.88 54618.40 88888.00 2015-07-05 06:33:12.875 186 12612.92 56.88 54618.38 88888.00 2015-07-05 06:33:13.000 186 12612.88 56.88 54618.38 88888.00 2015-07-05 06:33:13.125 186 12612.88 56.90 54618.40 88888.00 2015-07-05 06:33:13.250 186 12612.90 56.88 54618.40 88888.00 2015-07-05 06:33:13.375 186 12612.85 56.90 54618.40 88888.00 2015-07-05 06:33:13.500 186 12612.83 56.90 54618.38 88888.00 2015-07-05 06:33:13.625 186 12612.83 56.90 54618.38 88888.00 2015-07-05 06:33:13.750 186 12612.88 56.90 54618.38 88888.00 2015-07-05 06:33:13.875 186 12612.85 56.85 54618.35 88888.00 2015-07-05 06:33:14.000 186 12612.83 56.88 54618.38 88888.00 2015-07-05 06:33:14.125 186 12612.83 56.88 54618.40 88888.00 2015-07-05 06:33:14.250 186 12612.80 56.85 54618.40 88888.00 2015-07-05 06:33:14.375 186 12612.83 56.88 54618.40 88888.00 2015-07-05 06:33:14.500 186 12612.88 56.90 54618.40 88888.00 2015-07-05 06:33:14.625 186 12612.83 56.90 54618.40 88888.00 2015-07-05 06:33:14.750 186 12612.80 56.90 54618.40 88888.00 2015-07-05 06:33:14.875 186 12612.80 56.88 54618.40 88888.00 2015-07-05 06:33:15.000 186 12612.83 56.85 54618.40 88888.00 2015-07-05 06:33:15.125 186 12612.75 56.88 54618.40 88888.00 2015-07-05 06:33:15.250 186 12612.75 56.88 54618.40 88888.00 2015-07-05 06:33:15.375 186 12612.77 56.88 54618.40 88888.00 2015-07-05 06:33:15.500 186 12612.75 56.88 54618.38 88888.00 2015-07-05 06:33:15.625 186 12612.73 56.83 54618.32 88888.00 2015-07-05 06:33:15.750 186 12612.77 56.85 54618.32 88888.00 2015-07-05 06:33:15.875 186 12612.77 56.88 54618.35 88888.00 2015-07-05 06:33:16.000 186 12612.77 56.88 54618.35 88888.00 2015-07-05 06:33:16.125 186 12612.75 56.88 54618.32 88888.00 2015-07-05 06:33:16.250 186 12612.73 56.85 54618.38 88888.00 2015-07-05 06:33:16.375 186 12612.75 56.88 54618.40 88888.00 2015-07-05 06:33:16.500 186 12612.73 56.85 54618.40 88888.00 2015-07-05 06:33:16.625 186 12612.73 56.85 54618.38 88888.00 2015-07-05 06:33:16.750 186 12612.80 56.85 54618.35 88888.00 2015-07-05 06:33:16.875 186 12612.75 56.88 54618.35 88888.00 2015-07-05 06:33:17.000 186 12612.73 56.88 54618.32 88888.00 2015-07-05 06:33:17.125 186 12612.73 56.88 54618.35 88888.00 2015-07-05 06:33:17.250 186 12612.70 56.85 54618.38 88888.00 2015-07-05 06:33:17.375 186 12612.75 56.88 54618.35 88888.00 2015-07-05 06:33:17.500 186 12612.70 56.88 54618.35 88888.00 2015-07-05 06:33:17.625 186 12612.73 56.88 54618.35 88888.00 2015-07-05 06:33:17.750 186 12612.75 56.90 54618.35 88888.00 2015-07-05 06:33:17.875 186 12612.73 56.88 54618.32 88888.00 2015-07-05 06:33:18.000 186 12612.75 56.88 54618.32 88888.00 2015-07-05 06:33:18.125 186 12612.70 56.88 54618.30 88888.00 2015-07-05 06:33:18.250 186 12612.67 56.83 54618.32 88888.00 2015-07-05 06:33:18.375 186 12612.67 56.83 54618.30 88888.00 2015-07-05 06:33:18.500 186 12612.67 56.83 54618.30 88888.00 2015-07-05 06:33:18.625 186 12612.70 56.85 54618.32 88888.00 2015-07-05 06:33:18.750 186 12612.67 56.85 54618.30 88888.00 2015-07-05 06:33:18.875 186 12612.65 56.88 54618.32 88888.00 2015-07-05 06:33:19.000 186 12612.58 56.85 54618.35 88888.00 2015-07-05 06:33:19.125 186 12612.52 56.85 54618.35 88888.00 2015-07-05 06:33:19.250 186 12612.52 56.85 54618.38 88888.00 2015-07-05 06:33:19.375 186 12612.58 56.85 54618.38 88888.00 2015-07-05 06:33:19.500 186 12612.58 56.88 54618.38 88888.00 2015-07-05 06:33:19.625 186 12612.60 56.83 54618.35 88888.00 2015-07-05 06:33:19.750 186 12612.62 56.85 54618.32 88888.00 2015-07-05 06:33:19.875 186 12612.60 56.85 54618.30 88888.00 2015-07-05 06:33:20.000 186 12612.58 56.83 54618.30 88888.00 2015-07-05 06:33:20.125 186 12612.58 56.83 54618.32 88888.00 2015-07-05 06:33:20.250 186 12612.62 56.83 54618.30 88888.00 2015-07-05 06:33:20.375 186 12612.60 56.83 54618.32 88888.00 2015-07-05 06:33:20.500 186 12612.55 56.85 54618.32 88888.00 2015-07-05 06:33:20.625 186 12612.55 56.83 54618.32 88888.00 2015-07-05 06:33:20.750 186 12612.60 56.83 54618.30 88888.00 2015-07-05 06:33:20.875 186 12612.58 56.80 54618.28 88888.00 2015-07-05 06:33:21.000 186 12612.58 56.77 54618.28 88888.00 2015-07-05 06:33:21.125 186 12612.62 56.80 54618.30 88888.00 2015-07-05 06:33:21.250 186 12612.65 56.80 54618.30 88888.00 2015-07-05 06:33:21.375 186 12612.60 56.80 54618.28 88888.00 2015-07-05 06:33:21.500 186 12612.52 56.77 54618.28 88888.00 2015-07-05 06:33:21.625 186 12612.50 56.77 54618.25 88888.00 2015-07-05 06:33:21.750 186 12612.50 56.77 54618.28 88888.00 2015-07-05 06:33:21.875 186 12612.52 56.80 54618.28 88888.00 2015-07-05 06:33:22.000 186 12612.58 56.77 54618.28 88888.00 2015-07-05 06:33:22.125 186 12612.52 56.77 54618.25 88888.00 2015-07-05 06:33:22.250 186 12612.48 56.75 54618.25 88888.00 2015-07-05 06:33:22.375 186 12612.45 56.77 54618.25 88888.00 2015-07-05 06:33:22.500 186 12612.50 56.77 54618.25 88888.00 2015-07-05 06:33:22.625 186 12612.45 56.77 54618.28 88888.00 2015-07-05 06:33:22.750 186 12612.42 56.75 54618.28 88888.00 2015-07-05 06:33:22.875 186 12612.42 56.75 54618.25 88888.00 2015-07-05 06:33:23.000 186 12612.48 56.75 54618.22 88888.00 2015-07-05 06:33:23.125 186 12612.50 56.75 54618.25 88888.00 2015-07-05 06:33:23.250 186 12612.48 56.75 54618.28 88888.00 2015-07-05 06:33:23.375 186 12612.48 56.75 54618.25 88888.00 2015-07-05 06:33:23.500 186 12612.42 56.73 54618.20 88888.00 2015-07-05 06:33:23.625 186 12612.42 56.75 54618.22 88888.00 2015-07-05 06:33:23.750 186 12612.45 56.75 54618.22 88888.00 2015-07-05 06:33:23.875 186 12612.45 56.75 54618.25 88888.00 2015-07-05 06:33:24.000 186 12612.45 56.75 54618.25 88888.00 2015-07-05 06:33:24.125 186 12612.45 56.73 54618.20 88888.00 2015-07-05 06:33:24.250 186 12612.45 56.70 54618.20 88888.00 2015-07-05 06:33:24.375 186 12612.45 56.67 54618.20 88888.00 2015-07-05 06:33:24.500 186 12612.42 56.67 54618.22 88888.00 2015-07-05 06:33:24.625 186 12612.40 56.70 54618.22 88888.00 2015-07-05 06:33:24.750 186 12612.45 56.73 54618.22 88888.00 2015-07-05 06:33:24.875 186 12612.40 56.70 54618.20 88888.00 2015-07-05 06:33:25.000 186 12612.38 56.70 54618.20 88888.00 2015-07-05 06:33:25.125 186 12612.35 56.70 54618.20 88888.00 2015-07-05 06:33:25.250 186 12612.33 56.67 54618.20 88888.00 2015-07-05 06:33:25.375 186 12612.33 56.70 54618.22 88888.00 2015-07-05 06:33:25.500 186 12612.27 56.70 54618.20 88888.00 2015-07-05 06:33:25.625 186 12612.23 56.67 54618.18 88888.00 2015-07-05 06:33:25.750 186 12612.27 56.67 54618.20 88888.00 2015-07-05 06:33:25.875 186 12612.35 56.67 54618.22 88888.00 2015-07-05 06:33:26.000 186 12612.40 56.65 54618.20 88888.00 2015-07-05 06:33:26.125 186 12612.45 56.65 54618.22 88888.00 2015-07-05 06:33:26.250 186 12612.45 56.65 54618.20 88888.00 2015-07-05 06:33:26.375 186 12612.45 56.67 54618.22 88888.00 2015-07-05 06:33:26.500 186 12612.33 56.67 54618.22 88888.00 2015-07-05 06:33:26.625 186 12612.33 56.70 54618.20 88888.00 2015-07-05 06:33:26.750 186 12612.38 56.67 54618.20 88888.00 2015-07-05 06:33:26.875 186 12612.42 56.65 54618.18 88888.00 2015-07-05 06:33:27.000 186 12612.35 56.62 54618.18 88888.00 2015-07-05 06:33:27.125 186 12612.33 56.62 54618.18 88888.00 2015-07-05 06:33:27.250 186 12612.38 56.62 54618.20 88888.00 2015-07-05 06:33:27.375 186 12612.40 56.62 54618.15 88888.00 2015-07-05 06:33:27.500 186 12612.35 56.62 54618.15 88888.00 2015-07-05 06:33:27.625 186 12612.30 56.62 54618.15 88888.00 2015-07-05 06:33:27.750 186 12612.30 56.67 54618.15 88888.00 2015-07-05 06:33:27.875 186 12612.33 56.62 54618.12 88888.00 2015-07-05 06:33:28.000 186 12612.25 56.58 54618.07 88888.00 2015-07-05 06:33:28.125 186 12612.23 56.58 54618.10 88888.00 2015-07-05 06:33:28.250 186 12612.27 56.58 54618.12 88888.00 2015-07-05 06:33:28.375 186 12612.27 56.55 54618.10 88888.00 2015-07-05 06:33:28.500 186 12612.25 56.62 54618.12 88888.00 2015-07-05 06:33:28.625 186 12612.23 56.65 54618.12 88888.00 2015-07-05 06:33:28.750 186 12612.25 56.65 54618.18 88888.00 2015-07-05 06:33:28.875 186 12612.35 56.62 54618.15 88888.00 2015-07-05 06:33:29.000 186 12612.35 56.62 54618.12 88888.00 2015-07-05 06:33:29.125 186 12612.33 56.65 54618.15 88888.00 2015-07-05 06:33:29.250 186 12612.30 56.60 54618.15 88888.00 2015-07-05 06:33:29.375 186 12612.33 56.60 54618.15 88888.00 2015-07-05 06:33:29.500 186 12612.27 56.58 54618.10 88888.00 2015-07-05 06:33:29.625 186 12612.33 56.55 54618.07 88888.00 2015-07-05 06:33:29.750 186 12612.35 56.58 54618.07 88888.00 2015-07-05 06:33:29.875 186 12612.33 56.60 54618.07 88888.00 2015-07-05 06:33:30.000 186 12612.30 56.60 54618.07 88888.00 2015-07-05 06:33:30.125 186 12612.27 56.60 54618.12 88888.00 2015-07-05 06:33:30.250 186 12612.30 56.58 54618.12 88888.00 2015-07-05 06:33:30.375 186 12612.35 56.60 54618.10 88888.00 2015-07-05 06:33:30.500 186 12612.38 56.60 54618.10 88888.00 2015-07-05 06:33:30.625 186 12612.33 56.52 54618.10 88888.00 2015-07-05 06:33:30.750 186 12612.33 56.52 54618.07 88888.00 2015-07-05 06:33:30.875 186 12612.30 56.58 54618.07 88888.00 2015-07-05 06:33:31.000 186 12612.20 56.60 54618.07 88888.00 2015-07-05 06:33:31.125 186 12612.27 56.62 54618.10 88888.00 2015-07-05 06:33:31.250 186 12612.33 56.58 54618.15 88888.00 2015-07-05 06:33:31.375 186 12612.33 56.58 54618.15 88888.00 2015-07-05 06:33:31.500 186 12612.35 56.58 54618.12 88888.00 2015-07-05 06:33:31.625 186 12612.33 56.55 54618.10 88888.00 2015-07-05 06:33:31.750 186 12612.25 56.52 54618.10 88888.00 2015-07-05 06:33:31.875 186 12612.25 56.55 54618.07 88888.00 2015-07-05 06:33:32.000 186 12612.27 56.55 54618.07 88888.00 2015-07-05 06:33:32.125 186 12612.30 56.58 54618.07 88888.00 2015-07-05 06:33:32.250 186 12612.30 56.55 54618.07 88888.00 2015-07-05 06:33:32.375 186 12612.38 56.55 54618.07 88888.00 2015-07-05 06:33:32.500 186 12612.38 56.60 54618.10 88888.00 2015-07-05 06:33:32.625 186 12612.35 56.58 54618.07 88888.00 2015-07-05 06:33:32.750 186 12612.38 56.58 54618.12 88888.00 2015-07-05 06:33:32.875 186 12612.40 56.55 54618.10 88888.00 2015-07-05 06:33:33.000 186 12612.35 56.55 54618.07 88888.00 2015-07-05 06:33:33.125 186 12612.33 56.58 54618.07 88888.00 2015-07-05 06:33:33.250 186 12612.33 56.58 54618.10 88888.00 2015-07-05 06:33:33.375 186 12612.30 56.55 54618.10 88888.00 2015-07-05 06:33:33.500 186 12612.25 56.50 54618.07 88888.00 2015-07-05 06:33:33.625 186 12612.20 56.50 54618.05 88888.00 2015-07-05 06:33:33.750 186 12612.20 56.52 54618.05 88888.00 2015-07-05 06:33:33.875 186 12612.27 56.55 54618.07 88888.00 2015-07-05 06:33:34.000 186 12612.33 56.55 54618.07 88888.00 2015-07-05 06:33:34.125 186 12612.25 56.50 54618.07 88888.00 2015-07-05 06:33:34.250 186 12612.23 56.50 54618.05 88888.00 2015-07-05 06:33:34.375 186 12612.23 56.52 54618.05 88888.00 2015-07-05 06:33:34.500 186 12612.23 56.50 54618.03 88888.00 2015-07-05 06:33:34.625 186 12612.17 56.52 54618.05 88888.00 2015-07-05 06:33:34.750 186 12612.20 56.52 54618.05 88888.00 2015-07-05 06:33:34.875 186 12612.15 56.52 54618.03 88888.00 2015-07-05 06:33:35.000 186 12612.12 56.50 54618.03 88888.00 2015-07-05 06:33:35.125 186 12612.12 56.52 54618.05 88888.00 2015-07-05 06:33:35.250 186 12612.17 56.52 54618.05 88888.00 2015-07-05 06:33:35.375 186 12612.15 56.55 54618.03 88888.00 2015-07-05 06:33:35.500 186 12612.15 56.52 54618.05 88888.00 2015-07-05 06:33:35.625 186 12612.15 56.55 54618.05 88888.00 2015-07-05 06:33:35.750 186 12612.20 56.55 54618.03 88888.00 2015-07-05 06:33:35.875 186 12612.25 56.52 54618.03 88888.00 2015-07-05 06:33:36.000 186 12612.23 56.50 54618.00 88888.00 2015-07-05 06:33:36.125 186 12612.20 56.50 54618.03 88888.00 2015-07-05 06:33:36.250 186 12612.20 56.52 54618.03 88888.00 2015-07-05 06:33:36.375 186 12612.20 56.52 54618.00 88888.00 2015-07-05 06:33:36.500 186 12612.23 56.52 54618.00 88888.00 2015-07-05 06:33:36.625 186 12612.20 56.50 54617.97 88888.00 2015-07-05 06:33:36.750 186 12612.17 56.52 54618.00 88888.00 2015-07-05 06:33:36.875 186 12612.20 56.52 54618.00 88888.00 2015-07-05 06:33:37.000 186 12612.30 56.55 54618.00 88888.00 2015-07-05 06:33:37.125 186 12612.30 56.52 54618.00 88888.00 2015-07-05 06:33:37.250 186 12612.25 56.50 54618.00 88888.00 2015-07-05 06:33:37.375 186 12612.30 56.55 54618.00 88888.00 2015-07-05 06:33:37.500 186 12612.33 56.58 54618.00 88888.00 2015-07-05 06:33:37.625 186 12612.38 56.55 54618.00 88888.00 2015-07-05 06:33:37.750 186 12612.30 56.50 54617.95 88888.00 2015-07-05 06:33:37.875 186 12612.27 56.48 54617.97 88888.00 2015-07-05 06:33:38.000 186 12612.27 56.50 54617.95 88888.00 2015-07-05 06:33:38.125 186 12612.33 56.50 54617.95 88888.00 2015-07-05 06:33:38.250 186 12612.33 56.48 54617.95 88888.00 2015-07-05 06:33:38.375 186 12612.30 56.50 54617.97 88888.00 2015-07-05 06:33:38.500 186 12612.25 56.48 54617.95 88888.00 2015-07-05 06:33:38.625 186 12612.25 56.48 54617.95 88888.00 2015-07-05 06:33:38.750 186 12612.25 56.48 54617.95 88888.00 2015-07-05 06:33:38.875 186 12612.20 56.45 54617.97 88888.00 2015-07-05 06:33:39.000 186 12612.15 56.45 54617.93 88888.00 2015-07-05 06:33:39.125 186 12612.17 56.45 54617.97 88888.00 2015-07-05 06:33:39.250 186 12612.20 56.45 54618.00 88888.00 2015-07-05 06:33:39.375 186 12612.25 56.50 54618.00 88888.00 2015-07-05 06:33:39.500 186 12612.23 56.50 54617.97 88888.00 2015-07-05 06:33:39.625 186 12612.10 56.48 54617.97 88888.00 2015-07-05 06:33:39.750 186 12612.10 56.50 54618.00 88888.00 2015-07-05 06:33:39.875 186 12612.12 56.48 54617.97 88888.00 2015-07-05 06:33:40.000 186 12612.10 56.48 54617.95 88888.00 2015-07-05 06:33:40.125 186 12612.10 56.50 54617.97 88888.00 2015-07-05 06:33:40.250 186 12612.10 56.50 54617.95 88888.00 2015-07-05 06:33:40.375 186 12612.10 56.50 54617.93 88888.00 2015-07-05 06:33:40.500 186 12612.10 56.48 54617.95 88888.00 2015-07-05 06:33:40.625 186 12612.08 56.48 54617.93 88888.00 2015-07-05 06:33:40.750 186 12612.08 56.50 54617.97 88888.00 2015-07-05 06:33:40.875 186 12612.08 56.48 54617.95 88888.00 2015-07-05 06:33:41.000 186 12612.08 56.45 54617.97 88888.00 2015-07-05 06:33:41.125 186 12612.10 56.50 54617.95 88888.00 2015-07-05 06:33:41.250 186 12612.15 56.45 54617.97 88888.00 2015-07-05 06:33:41.375 186 12612.15 56.48 54618.00 88888.00 2015-07-05 06:33:41.500 186 12612.15 56.50 54618.00 88888.00 2015-07-05 06:33:41.625 186 12612.17 56.50 54617.95 88888.00 2015-07-05 06:33:41.750 186 12612.17 56.52 54617.95 88888.00 2015-07-05 06:33:41.875 186 12612.10 56.55 54617.97 88888.00 2015-07-05 06:33:42.000 186 12612.02 56.50 54617.95 88888.00 2015-07-05 06:33:42.125 186 12612.00 56.45 54617.93 88888.00 2015-07-05 06:33:42.250 186 12612.08 56.48 54617.95 88888.00 2015-07-05 06:33:42.375 186 12612.12 56.50 54617.95 88888.00 2015-07-05 06:33:42.500 186 12612.15 56.50 54617.93 88888.00 2015-07-05 06:33:42.625 186 12612.17 56.48 54617.93 88888.00 2015-07-05 06:33:42.750 186 12612.12 56.45 54617.90 88888.00 2015-07-05 06:33:42.875 186 12612.10 56.45 54617.90 88888.00 2015-07-05 06:33:43.000 186 12612.10 56.45 54617.88 88888.00 2015-07-05 06:33:43.125 186 12612.12 56.48 54617.93 88888.00 2015-07-05 06:33:43.250 186 12612.12 56.48 54617.93 88888.00 2015-07-05 06:33:43.375 186 12612.08 56.45 54617.93 88888.00 2015-07-05 06:33:43.500 186 12612.05 56.45 54617.90 88888.00 2015-07-05 06:33:43.625 186 12612.10 56.48 54617.90 88888.00 2015-07-05 06:33:43.750 186 12612.12 56.48 54617.90 88888.00 2015-07-05 06:33:43.875 186 12612.08 56.48 54617.90 88888.00 2015-07-05 06:33:44.000 186 12612.02 56.45 54617.90 88888.00 2015-07-05 06:33:44.125 186 12612.02 56.42 54617.90 88888.00 2015-07-05 06:33:44.250 186 12612.05 56.42 54617.93 88888.00 2015-07-05 06:33:44.375 186 12612.08 56.45 54617.90 88888.00 2015-07-05 06:33:44.500 186 12612.10 56.45 54617.90 88888.00 2015-07-05 06:33:44.625 186 12612.08 56.45 54617.93 88888.00 2015-07-05 06:33:44.750 186 12612.05 56.42 54617.93 88888.00 2015-07-05 06:33:44.875 186 12612.05 56.42 54617.93 88888.00 2015-07-05 06:33:45.000 186 12612.12 56.45 54617.90 88888.00 2015-07-05 06:33:45.125 186 12612.12 56.48 54617.93 88888.00 2015-07-05 06:33:45.250 186 12612.08 56.42 54617.93 88888.00 2015-07-05 06:33:45.375 186 12612.08 56.42 54617.90 88888.00 2015-07-05 06:33:45.500 186 12612.10 56.42 54617.90 88888.00 2015-07-05 06:33:45.625 186 12612.08 56.45 54617.90 88888.00 2015-07-05 06:33:45.750 186 12612.12 56.48 54617.93 88888.00 2015-07-05 06:33:45.875 186 12612.17 56.45 54617.90 88888.00 2015-07-05 06:33:46.000 186 12612.17 56.45 54617.90 88888.00 2015-07-05 06:33:46.125 186 12612.15 56.42 54617.90 88888.00 2015-07-05 06:33:46.250 186 12612.12 56.40 54617.90 88888.00 2015-07-05 06:33:46.375 186 12612.12 56.45 54617.93 88888.00 2015-07-05 06:33:46.500 186 12612.05 56.42 54617.90 88888.00 2015-07-05 06:33:46.625 186 12612.05 56.42 54617.90 88888.00 2015-07-05 06:33:46.750 186 12612.15 56.42 54617.93 88888.00 2015-07-05 06:33:46.875 186 12612.17 56.42 54617.95 88888.00 2015-07-05 06:33:47.000 186 12612.20 56.45 54617.93 88888.00 2015-07-05 06:33:47.125 186 12612.25 56.45 54617.93 88888.00 2015-07-05 06:33:47.250 186 12612.20 56.45 54617.90 88888.00 2015-07-05 06:33:47.375 186 12612.12 56.40 54617.88 88888.00 2015-07-05 06:33:47.500 186 12612.12 56.40 54617.93 88888.00 2015-07-05 06:33:47.625 186 12612.12 56.40 54617.95 88888.00 2015-07-05 06:33:47.750 186 12612.10 56.40 54617.95 88888.00 2015-07-05 06:33:47.875 186 12612.08 56.40 54617.93 88888.00 2015-07-05 06:33:48.000 186 12612.05 56.40 54617.93 88888.00 2015-07-05 06:33:48.125 186 12612.08 56.38 54617.93 88888.00 2015-07-05 06:33:48.250 186 12612.10 56.40 54617.90 88888.00 2015-07-05 06:33:48.375 186 12612.17 56.40 54617.90 88888.00 2015-07-05 06:33:48.500 186 12612.23 56.42 54617.90 88888.00 2015-07-05 06:33:48.625 186 12612.27 56.42 54617.90 88888.00 2015-07-05 06:33:48.750 186 12612.25 56.40 54617.90 88888.00 2015-07-05 06:33:48.875 186 12612.15 56.40 54617.88 88888.00 2015-07-05 06:33:49.000 186 12612.15 56.40 54617.90 88888.00 2015-07-05 06:33:49.125 186 12612.23 56.42 54617.93 88888.00 2015-07-05 06:33:49.250 186 12612.23 56.38 54617.90 88888.00 2015-07-05 06:33:49.375 186 12612.27 56.40 54617.90 88888.00 2015-07-05 06:33:49.500 186 12612.33 56.40 54617.93 88888.00 2015-07-05 06:33:49.625 186 12612.27 56.40 54617.90 88888.00 2015-07-05 06:33:49.750 186 12612.25 56.40 54617.90 88888.00 2015-07-05 06:33:49.875 186 12612.25 56.42 54617.93 88888.00 2015-07-05 06:33:50.000 186 12612.17 56.42 54617.90 88888.00 2015-07-05 06:33:50.125 186 12612.17 56.40 54617.90 88888.00 2015-07-05 06:33:50.250 186 12612.20 56.40 54617.88 88888.00 2015-07-05 06:33:50.375 186 12612.17 56.40 54617.88 88888.00 2015-07-05 06:33:50.500 186 12612.10 56.42 54617.88 88888.00 2015-07-05 06:33:50.625 186 12612.17 56.45 54617.90 88888.00 2015-07-05 06:33:50.750 186 12612.25 56.42 54617.90 88888.00 2015-07-05 06:33:50.875 186 12612.20 56.40 54617.88 88888.00 2015-07-05 06:33:51.000 186 12612.15 56.40 54617.88 88888.00 2015-07-05 06:33:51.125 186 12612.15 56.45 54617.90 88888.00 2015-07-05 06:33:51.250 186 12612.15 56.42 54617.90 88888.00 2015-07-05 06:33:51.375 186 12612.17 56.42 54617.88 88888.00 2015-07-05 06:33:51.500 186 12612.17 56.48 54617.88 88888.00 2015-07-05 06:33:51.625 186 12612.23 56.48 54617.88 88888.00 2015-07-05 06:33:51.750 186 12612.20 56.42 54617.88 88888.00 2015-07-05 06:33:51.875 186 12612.10 56.42 54617.85 88888.00 2015-07-05 06:33:52.000 186 12612.15 56.45 54617.88 88888.00 2015-07-05 06:33:52.125 186 12612.23 56.42 54617.88 88888.00 2015-07-05 06:33:52.250 186 12612.23 56.40 54617.88 88888.00 2015-07-05 06:33:52.375 186 12612.23 56.45 54617.88 88888.00 2015-07-05 06:33:52.500 186 12612.17 56.45 54617.88 88888.00 2015-07-05 06:33:52.625 186 12612.10 56.45 54617.88 88888.00 2015-07-05 06:33:52.750 186 12612.10 56.45 54617.90 88888.00 2015-07-05 06:33:52.875 186 12612.20 56.45 54617.90 88888.00 2015-07-05 06:33:53.000 186 12612.20 56.45 54617.90 88888.00 2015-07-05 06:33:53.125 186 12612.20 56.45 54617.90 88888.00 2015-07-05 06:33:53.250 186 12612.17 56.45 54617.90 88888.00 2015-07-05 06:33:53.375 186 12612.17 56.45 54617.90 88888.00 2015-07-05 06:33:53.500 186 12612.20 56.48 54617.90 88888.00 2015-07-05 06:33:53.625 186 12612.25 56.50 54617.90 88888.00 2015-07-05 06:33:53.750 186 12612.27 56.45 54617.90 88888.00 2015-07-05 06:33:53.875 186 12612.25 56.48 54617.90 88888.00 2015-07-05 06:33:54.000 186 12612.20 56.48 54617.90 88888.00 2015-07-05 06:33:54.125 186 12612.23 56.48 54617.90 88888.00 2015-07-05 06:33:54.250 186 12612.20 56.48 54617.88 88888.00 2015-07-05 06:33:54.375 186 12612.20 56.50 54617.88 88888.00 2015-07-05 06:33:54.500 186 12612.17 56.52 54617.88 88888.00 2015-07-05 06:33:54.625 186 12612.20 56.52 54617.88 88888.00 2015-07-05 06:33:54.750 186 12612.27 56.52 54617.88 88888.00 2015-07-05 06:33:54.875 186 12612.33 56.50 54617.85 88888.00 2015-07-05 06:33:55.000 186 12612.33 56.50 54617.90 88888.00 2015-07-05 06:33:55.125 186 12612.27 56.50 54617.85 88888.00 2015-07-05 06:33:55.250 186 12612.17 56.48 54617.82 88888.00 2015-07-05 06:33:55.375 186 12612.25 56.50 54617.82 88888.00 2015-07-05 06:33:55.500 186 12612.30 56.50 54617.82 88888.00 2015-07-05 06:33:55.625 186 12612.30 56.48 54617.82 88888.00 2015-07-05 06:33:55.750 186 12612.27 56.50 54617.85 88888.00 2015-07-05 06:33:55.875 186 12612.30 56.48 54617.85 88888.00 2015-07-05 06:33:56.000 186 12612.25 56.45 54617.85 88888.00 2015-07-05 06:33:56.125 186 12612.27 56.45 54617.88 88888.00 2015-07-05 06:33:56.250 186 12612.35 56.50 54617.90 88888.00 2015-07-05 06:33:56.375 186 12612.38 56.55 54617.88 88888.00 2015-07-05 06:33:56.500 186 12612.35 56.50 54617.85 88888.00 2015-07-05 06:33:56.625 186 12612.35 56.50 54617.82 88888.00 2015-07-05 06:33:56.750 186 12612.30 56.50 54617.85 88888.00 2015-07-05 06:33:56.875 186 12612.20 56.50 54617.85 88888.00 2015-07-05 06:33:57.000 186 12612.17 56.48 54617.85 88888.00 2015-07-05 06:33:57.125 186 12612.23 56.48 54617.85 88888.00 2015-07-05 06:33:57.250 186 12612.27 56.48 54617.88 88888.00 2015-07-05 06:33:57.375 186 12612.35 56.50 54617.90 88888.00 2015-07-05 06:33:57.500 186 12612.33 56.55 54617.88 88888.00 2015-07-05 06:33:57.625 186 12612.30 56.52 54617.88 88888.00 2015-07-05 06:33:57.750 186 12612.27 56.55 54617.88 88888.00 2015-07-05 06:33:57.875 186 12612.20 56.55 54617.85 88888.00 2015-07-05 06:33:58.000 186 12612.25 56.55 54617.85 88888.00 2015-07-05 06:33:58.125 186 12612.25 56.52 54617.88 88888.00 2015-07-05 06:33:58.250 186 12612.20 56.48 54617.85 88888.00 2015-07-05 06:33:58.375 186 12612.20 56.52 54617.88 88888.00 2015-07-05 06:33:58.500 186 12612.17 56.52 54617.85 88888.00 2015-07-05 06:33:58.625 186 12612.20 56.55 54617.85 88888.00 2015-07-05 06:33:58.750 186 12612.30 56.55 54617.88 88888.00 2015-07-05 06:33:58.875 186 12612.33 56.55 54617.90 88888.00 2015-07-05 06:33:59.000 186 12612.33 56.58 54617.88 88888.00 2015-07-05 06:33:59.125 186 12612.33 56.55 54617.85 88888.00 2015-07-05 06:33:59.250 186 12612.35 56.58 54617.85 88888.00 2015-07-05 06:33:59.375 186 12612.33 56.58 54617.82 88888.00 2015-07-05 06:33:59.500 186 12612.30 56.58 54617.82 88888.00 2015-07-05 06:33:59.625 186 12612.33 56.55 54617.85 88888.00 2015-07-05 06:33:59.750 186 12612.33 56.55 54617.85 88888.00 2015-07-05 06:33:59.875 186 12612.30 56.55 54617.85 88888.00 2015-07-05 06:34:00.000 186 12612.30 56.60 54617.85 88888.00 2015-07-05 06:34:00.125 186 12612.38 56.58 54617.88 88888.00 2015-07-05 06:34:00.250 186 12612.40 56.58 54617.85 88888.00 2015-07-05 06:34:00.375 186 12612.40 56.58 54617.82 88888.00 2015-07-05 06:34:00.500 186 12612.40 56.55 54617.78 88888.00 2015-07-05 06:34:00.625 186 12612.40 56.55 54617.82 88888.00 2015-07-05 06:34:00.750 186 12612.38 56.58 54617.85 88888.00 2015-07-05 06:34:00.875 186 12612.35 56.58 54617.80 88888.00 2015-07-05 06:34:01.000 186 12612.38 56.58 54617.82 88888.00 2015-07-05 06:34:01.125 186 12612.38 56.62 54617.85 88888.00 2015-07-05 06:34:01.250 186 12612.40 56.60 54617.82 88888.00 2015-07-05 06:34:01.375 186 12612.42 56.62 54617.85 88888.00 2015-07-05 06:34:01.500 186 12612.40 56.58 54617.82 88888.00 2015-07-05 06:34:01.625 186 12612.40 56.55 54617.82 88888.00 2015-07-05 06:34:01.750 186 12612.42 56.55 54617.85 88888.00 2015-07-05 06:34:01.875 186 12612.40 56.55 54617.85 88888.00 2015-07-05 06:34:02.000 186 12612.33 56.55 54617.82 88888.00 2015-07-05 06:34:02.125 186 12612.27 56.55 54617.82 88888.00 2015-07-05 06:34:02.250 186 12612.30 56.60 54617.85 88888.00 2015-07-05 06:34:02.375 186 12612.35 56.60 54617.85 88888.00 2015-07-05 06:34:02.500 186 12612.33 56.60 54617.85 88888.00 2015-07-05 06:34:02.625 186 12612.30 56.60 54617.85 88888.00 2015-07-05 06:34:02.750 186 12612.33 56.60 54617.85 88888.00 2015-07-05 06:34:02.875 186 12612.40 56.60 54617.88 88888.00 2015-07-05 06:34:03.000 186 12612.42 56.58 54617.85 88888.00 2015-07-05 06:34:03.125 186 12612.38 56.58 54617.82 88888.00 2015-07-05 06:34:03.250 186 12612.35 56.58 54617.82 88888.00 2015-07-05 06:34:03.375 186 12612.38 56.60 54617.82 88888.00 2015-07-05 06:34:03.500 186 12612.42 56.62 54617.85 88888.00 2015-07-05 06:34:03.625 186 12612.42 56.62 54617.88 88888.00 2015-07-05 06:34:03.750 186 12612.38 56.62 54617.82 88888.00 2015-07-05 06:34:03.875 186 12612.33 56.58 54617.82 88888.00 2015-07-05 06:34:04.000 186 12612.33 56.60 54617.82 88888.00 2015-07-05 06:34:04.125 186 12612.33 56.60 54617.82 88888.00 2015-07-05 06:34:04.250 186 12612.38 56.60 54617.85 88888.00 2015-07-05 06:34:04.375 186 12612.35 56.67 54617.85 88888.00 2015-07-05 06:34:04.500 186 12612.35 56.62 54617.85 88888.00 2015-07-05 06:34:04.625 186 12612.35 56.65 54617.85 88888.00 2015-07-05 06:34:04.750 186 12612.33 56.62 54617.82 88888.00 2015-07-05 06:34:04.875 186 12612.35 56.62 54617.82 88888.00 2015-07-05 06:34:05.000 186 12612.38 56.65 54617.85 88888.00 2015-07-05 06:34:05.125 186 12612.38 56.62 54617.88 88888.00 2015-07-05 06:34:05.250 186 12612.40 56.67 54617.88 88888.00 2015-07-05 06:34:05.375 186 12612.42 56.70 54617.85 88888.00 2015-07-05 06:34:05.500 186 12612.40 56.65 54617.85 88888.00 2015-07-05 06:34:05.625 186 12612.38 56.62 54617.85 88888.00 2015-07-05 06:34:05.750 186 12612.40 56.62 54617.88 88888.00 2015-07-05 06:34:05.875 186 12612.40 56.62 54617.88 88888.00 2015-07-05 06:34:06.000 186 12612.45 56.62 54617.85 88888.00 2015-07-05 06:34:06.125 186 12612.48 56.62 54617.85 88888.00 2015-07-05 06:34:06.250 186 12612.48 56.60 54617.82 88888.00 2015-07-05 06:34:06.375 186 12612.42 56.62 54617.85 88888.00 2015-07-05 06:34:06.500 186 12612.40 56.62 54617.85 88888.00 2015-07-05 06:34:06.625 186 12612.42 56.65 54617.82 88888.00 2015-07-05 06:34:06.750 186 12612.35 56.62 54617.82 88888.00 2015-07-05 06:34:06.875 186 12612.35 56.60 54617.80 88888.00 2015-07-05 06:34:07.000 186 12612.38 56.58 54617.80 88888.00 2015-07-05 06:34:07.125 186 12612.42 56.62 54617.82 88888.00 2015-07-05 06:34:07.250 186 12612.42 56.60 54617.88 88888.00 2015-07-05 06:34:07.375 186 12612.45 56.62 54617.88 88888.00 2015-07-05 06:34:07.500 186 12612.50 56.62 54617.85 88888.00 2015-07-05 06:34:07.625 186 12612.55 56.60 54617.85 88888.00 2015-07-05 06:34:07.750 186 12612.55 56.65 54617.85 88888.00 2015-07-05 06:34:07.875 186 12612.52 56.65 54617.85 88888.00 2015-07-05 06:34:08.000 186 12612.55 56.60 54617.85 88888.00 2015-07-05 06:34:08.125 186 12612.55 56.62 54617.88 88888.00 2015-07-05 06:34:08.250 186 12612.50 56.62 54617.88 88888.00 2015-07-05 06:34:08.375 186 12612.50 56.65 54617.88 88888.00 2015-07-05 06:34:08.500 186 12612.52 56.65 54617.88 88888.00 2015-07-05 06:34:08.625 186 12612.50 56.67 54617.88 88888.00 2015-07-05 06:34:08.750 186 12612.48 56.65 54617.88 88888.00 2015-07-05 06:34:08.875 186 12612.50 56.65 54617.88 88888.00 2015-07-05 06:34:09.000 186 12612.52 56.65 54617.85 88888.00 2015-07-05 06:34:09.125 186 12612.42 56.62 54617.88 88888.00 2015-07-05 06:34:09.250 186 12612.42 56.62 54617.85 88888.00 2015-07-05 06:34:09.375 186 12612.45 56.65 54617.85 88888.00 2015-07-05 06:34:09.500 186 12612.48 56.62 54617.85 88888.00 2015-07-05 06:34:09.625 186 12612.45 56.65 54617.88 88888.00 2015-07-05 06:34:09.750 186 12612.45 56.65 54617.90 88888.00 2015-07-05 06:34:09.875 186 12612.45 56.62 54617.85 88888.00 2015-07-05 06:34:10.000 186 12612.45 56.62 54617.85 88888.00 2015-07-05 06:34:10.125 186 12612.48 56.62 54617.88 88888.00 2015-07-05 06:34:10.250 186 12612.50 56.60 54617.85 88888.00 2015-07-05 06:34:10.375 186 12612.52 56.62 54617.85 88888.00 2015-07-05 06:34:10.500 186 12612.52 56.67 54617.88 88888.00 2015-07-05 06:34:10.625 186 12612.55 56.67 54617.88 88888.00 2015-07-05 06:34:10.750 186 12612.58 56.62 54617.85 88888.00 2015-07-05 06:34:10.875 186 12612.52 56.60 54617.85 88888.00 2015-07-05 06:34:11.000 186 12612.52 56.62 54617.88 88888.00 2015-07-05 06:34:11.125 186 12612.50 56.62 54617.88 88888.00 2015-07-05 06:34:11.250 186 12612.48 56.62 54617.90 88888.00 2015-07-05 06:34:11.375 186 12612.45 56.65 54617.88 88888.00 2015-07-05 06:34:11.500 186 12612.45 56.67 54617.88 88888.00 2015-07-05 06:34:11.625 186 12612.48 56.67 54617.93 88888.00 2015-07-05 06:34:11.750 186 12612.50 56.65 54617.93 88888.00 2015-07-05 06:34:11.875 186 12612.42 56.62 54617.93 88888.00 2015-07-05 06:34:12.000 186 12612.48 56.62 54617.90 88888.00 2015-07-05 06:34:12.125 186 12612.48 56.65 54617.93 88888.00 2015-07-05 06:34:12.250 186 12612.45 56.62 54617.95 88888.00 2015-07-05 06:34:12.375 186 12612.50 56.60 54617.90 88888.00 2015-07-05 06:34:12.500 186 12612.55 56.65 54617.90 88888.00 2015-07-05 06:34:12.625 186 12612.62 56.65 54617.93 88888.00 2015-07-05 06:34:12.750 186 12612.65 56.67 54617.90 88888.00 2015-07-05 06:34:12.875 186 12612.62 56.65 54617.90 88888.00 2015-07-05 06:34:13.000 186 12612.62 56.65 54617.88 88888.00 2015-07-05 06:34:13.125 186 12612.58 56.62 54617.88 88888.00 2015-07-05 06:34:13.250 186 12612.58 56.60 54617.88 88888.00 2015-07-05 06:34:13.375 186 12612.62 56.65 54617.90 88888.00 2015-07-05 06:34:13.500 186 12612.67 56.65 54617.93 88888.00 2015-07-05 06:34:13.625 186 12612.70 56.65 54617.90 88888.00 2015-07-05 06:34:13.750 186 12612.67 56.62 54617.90 88888.00 2015-07-05 06:34:13.875 186 12612.67 56.62 54617.88 88888.00 2015-07-05 06:34:14.000 186 12612.62 56.60 54617.85 88888.00 2015-07-05 06:34:14.125 186 12612.65 56.58 54617.88 88888.00 2015-07-05 06:34:14.250 186 12612.67 56.58 54617.88 88888.00 2015-07-05 06:34:14.375 186 12612.67 56.62 54617.88 88888.00 2015-07-05 06:34:14.500 186 12612.67 56.60 54617.88 88888.00 2015-07-05 06:34:14.625 186 12612.67 56.62 54617.88 88888.00 2015-07-05 06:34:14.750 186 12612.67 56.62 54617.90 88888.00 2015-07-05 06:34:14.875 186 12612.67 56.62 54617.90 88888.00 2015-07-05 06:34:15.000 186 12612.65 56.60 54617.88 88888.00 2015-07-05 06:34:15.125 186 12612.55 56.62 54617.88 88888.00 2015-07-05 06:34:15.250 186 12612.55 56.65 54617.88 88888.00 2015-07-05 06:34:15.375 186 12612.67 56.67 54617.90 88888.00 2015-07-05 06:34:15.500 186 12612.67 56.62 54617.88 88888.00 2015-07-05 06:34:15.625 186 12612.65 56.62 54617.85 88888.00 2015-07-05 06:34:15.750 186 12612.60 56.60 54617.88 88888.00 2015-07-05 06:34:15.875 186 12612.60 56.62 54617.90 88888.00 2015-07-05 06:34:16.000 186 12612.55 56.60 54617.88 88888.00 2015-07-05 06:34:16.125 186 12612.58 56.60 54617.90 88888.00 2015-07-05 06:34:16.250 186 12612.67 56.60 54617.90 88888.00 2015-07-05 06:34:16.375 186 12612.75 56.60 54617.90 88888.00 2015-07-05 06:34:16.500 186 12612.73 56.67 54617.90 88888.00 2015-07-05 06:34:16.625 186 12612.65 56.73 54617.90 88888.00 2015-07-05 06:34:16.750 186 12612.65 56.70 54617.90 88888.00 2015-07-05 06:34:16.875 186 12612.70 56.67 54617.88 88888.00 2015-07-05 06:34:17.000 186 12612.73 56.67 54617.90 88888.00 2015-07-05 06:34:17.125 186 12612.75 56.65 54617.90 88888.00 2015-07-05 06:34:17.250 186 12612.70 56.65 54617.90 88888.00 2015-07-05 06:34:17.375 186 12612.73 56.67 54617.93 88888.00 2015-07-05 06:34:17.500 186 12612.77 56.67 54617.93 88888.00 2015-07-05 06:34:17.625 186 12612.73 56.62 54617.93 88888.00 2015-07-05 06:34:17.750 186 12612.65 56.60 54617.93 88888.00 2015-07-05 06:34:17.875 186 12612.70 56.62 54617.95 88888.00 2015-07-05 06:34:18.000 186 12612.73 56.65 54617.97 88888.00 2015-07-05 06:34:18.125 186 12612.73 56.65 54617.95 88888.00 2015-07-05 06:34:18.250 186 12612.67 56.60 54617.97 88888.00 2015-07-05 06:34:18.375 186 12612.67 56.62 54617.97 88888.00 2015-07-05 06:34:18.500 186 12612.75 56.60 54617.95 88888.00 2015-07-05 06:34:18.625 186 12612.77 56.67 54618.00 88888.00 2015-07-05 06:34:18.750 186 12612.75 56.70 54618.00 88888.00 2015-07-05 06:34:18.875 186 12612.70 56.65 54618.00 88888.00 2015-07-05 06:34:19.000 186 12612.73 56.65 54618.00 88888.00 2015-07-05 06:34:19.125 186 12612.73 56.67 54618.00 88888.00 2015-07-05 06:34:19.250 186 12612.70 56.65 54618.00 88888.00 2015-07-05 06:34:19.375 186 12612.70 56.67 54618.00 88888.00 2015-07-05 06:34:19.500 186 12612.67 56.65 54618.00 88888.00 2015-07-05 06:34:19.625 186 12612.75 56.65 54618.00 88888.00 2015-07-05 06:34:19.750 186 12612.77 56.62 54617.95 88888.00 2015-07-05 06:34:19.875 186 12612.77 56.65 54617.97 88888.00 2015-07-05 06:34:20.000 186 12612.75 56.67 54618.03 88888.00 2015-07-05 06:34:20.125 186 12612.75 56.67 54618.03 88888.00 2015-07-05 06:34:20.250 186 12612.73 56.62 54618.00 88888.00 2015-07-05 06:34:20.375 186 12612.67 56.65 54617.97 88888.00 2015-07-05 06:34:20.500 186 12612.67 56.65 54618.00 88888.00 2015-07-05 06:34:20.625 186 12612.62 56.65 54618.00 88888.00 2015-07-05 06:34:20.750 186 12612.65 56.70 54618.03 88888.00 2015-07-05 06:34:20.875 186 12612.75 56.70 54618.05 88888.00 2015-07-05 06:34:21.000 186 12612.80 56.73 54618.05 88888.00 2015-07-05 06:34:21.125 186 12612.83 56.67 54618.03 88888.00 2015-07-05 06:34:21.250 186 12612.77 56.70 54618.05 88888.00 2015-07-05 06:34:21.375 186 12612.80 56.70 54618.05 88888.00 2015-07-05 06:34:21.500 186 12612.83 56.70 54618.03 88888.00 2015-07-05 06:34:21.625 186 12612.80 56.70 54618.07 88888.00 2015-07-05 06:34:21.750 186 12612.77 56.70 54618.07 88888.00 2015-07-05 06:34:21.875 186 12612.73 56.70 54618.07 88888.00 2015-07-05 06:34:22.000 186 12612.70 56.67 54618.05 88888.00 2015-07-05 06:34:22.125 186 12612.73 56.67 54618.05 88888.00 2015-07-05 06:34:22.250 186 12612.75 56.65 54618.05 88888.00 2015-07-05 06:34:22.375 186 12612.77 56.70 54618.05 88888.00 2015-07-05 06:34:22.500 186 12612.83 56.73 54618.07 88888.00 2015-07-05 06:34:22.625 186 12612.83 56.73 54618.05 88888.00 2015-07-05 06:34:22.750 186 12612.70 56.75 54618.05 88888.00 2015-07-05 06:34:22.875 186 12612.67 56.73 54618.07 88888.00 2015-07-05 06:34:23.000 186 12612.67 56.73 54618.07 88888.00 2015-07-05 06:34:23.125 186 12612.70 56.73 54618.05 88888.00 2015-07-05 06:34:23.250 186 12612.75 56.73 54618.10 88888.00 2015-07-05 06:34:23.375 186 12612.80 56.77 54618.07 88888.00 2015-07-05 06:34:23.500 186 12612.75 56.70 54618.05 88888.00 2015-07-05 06:34:23.625 186 12612.70 56.70 54618.05 88888.00 2015-07-05 06:34:23.750 186 12612.70 56.73 54618.05 88888.00 2015-07-05 06:34:23.875 186 12612.73 56.73 54618.07 88888.00 2015-07-05 06:34:24.000 186 12612.75 56.75 54618.10 88888.00 2015-07-05 06:34:24.125 186 12612.77 56.75 54618.10 88888.00 2015-07-05 06:34:24.250 186 12612.67 56.73 54618.07 88888.00 2015-07-05 06:34:24.375 186 12612.67 56.75 54618.07 88888.00 2015-07-05 06:34:24.500 186 12612.65 56.75 54618.07 88888.00 2015-07-05 06:34:24.625 186 12612.60 56.75 54618.10 88888.00 2015-07-05 06:34:24.750 186 12612.62 56.75 54618.10 88888.00 2015-07-05 06:34:24.875 186 12612.65 56.75 54618.07 88888.00 2015-07-05 06:34:25.000 186 12612.70 56.77 54618.10 88888.00 2015-07-05 06:34:25.125 186 12612.77 56.77 54618.10 88888.00 2015-07-05 06:34:25.250 186 12612.77 56.75 54618.10 88888.00 2015-07-05 06:34:25.375 186 12612.77 56.75 54618.10 88888.00 2015-07-05 06:34:25.500 186 12612.75 56.75 54618.10 88888.00 2015-07-05 06:34:25.625 186 12612.75 56.75 54618.10 88888.00 2015-07-05 06:34:25.750 186 12612.67 56.77 54618.10 88888.00 2015-07-05 06:34:25.875 186 12612.62 56.77 54618.10 88888.00 2015-07-05 06:34:26.000 186 12612.73 56.75 54618.10 88888.00 2015-07-05 06:34:26.125 186 12612.77 56.77 54618.12 88888.00 2015-07-05 06:34:26.250 186 12612.77 56.75 54618.12 88888.00 2015-07-05 06:34:26.375 186 12612.73 56.75 54618.10 88888.00 2015-07-05 06:34:26.500 186 12612.73 56.77 54618.10 88888.00 2015-07-05 06:34:26.625 186 12612.80 56.80 54618.12 88888.00 2015-07-05 06:34:26.750 186 12612.80 56.80 54618.15 88888.00 2015-07-05 06:34:26.875 186 12612.73 56.83 54618.15 88888.00 2015-07-05 06:34:27.000 186 12612.70 56.80 54618.10 88888.00 2015-07-05 06:34:27.125 186 12612.75 56.80 54618.12 88888.00 2015-07-05 06:34:27.250 186 12612.77 56.80 54618.15 88888.00 2015-07-05 06:34:27.375 186 12612.75 56.83 54618.12 88888.00 2015-07-05 06:34:27.500 186 12612.73 56.83 54618.10 88888.00 2015-07-05 06:34:27.625 186 12612.75 56.85 54618.12 88888.00 2015-07-05 06:34:27.750 186 12612.80 56.88 54618.12 88888.00 2015-07-05 06:34:27.875 186 12612.77 56.85 54618.12 88888.00 2015-07-05 06:34:28.000 186 12612.80 56.83 54618.12 88888.00 2015-07-05 06:34:28.125 186 12612.77 56.83 54618.12 88888.00 2015-07-05 06:34:28.250 186 12612.77 56.83 54618.12 88888.00 2015-07-05 06:34:28.375 186 12612.85 56.85 54618.12 88888.00 2015-07-05 06:34:28.500 186 12612.83 56.83 54618.15 88888.00 2015-07-05 06:34:28.625 186 12612.80 56.80 54618.12 88888.00 2015-07-05 06:34:28.750 186 12612.83 56.80 54618.12 88888.00 2015-07-05 06:34:28.875 186 12612.88 56.83 54618.12 88888.00 2015-07-05 06:34:29.000 186 12612.88 56.85 54618.15 88888.00 2015-07-05 06:34:29.125 186 12612.90 56.88 54618.15 88888.00 2015-07-05 06:34:29.250 186 12612.90 56.83 54618.15 88888.00 2015-07-05 06:34:29.375 186 12612.83 56.80 54618.12 88888.00 2015-07-05 06:34:29.500 186 12612.80 56.83 54618.12 88888.00 2015-07-05 06:34:29.625 186 12612.83 56.83 54618.12 88888.00 2015-07-05 06:34:29.750 186 12612.83 56.83 54618.15 88888.00 2015-07-05 06:34:29.875 186 12612.83 56.85 54618.15 88888.00 2015-07-05 06:34:30.000 186 12612.85 56.90 54618.20 88888.00 2015-07-05 06:34:30.125 186 12612.85 56.90 54618.18 88888.00 2015-07-05 06:34:30.250 186 12612.83 56.90 54618.18 88888.00 2015-07-05 06:34:30.375 186 12612.90 56.88 54618.18 88888.00 2015-07-05 06:34:30.500 186 12612.90 56.85 54618.15 88888.00 2015-07-05 06:34:30.625 186 12612.88 56.85 54618.15 88888.00 2015-07-05 06:34:30.750 186 12612.90 56.88 54618.18 88888.00 2015-07-05 06:34:30.875 186 12612.98 56.92 54618.22 88888.00 2015-07-05 06:34:31.000 186 12612.95 56.90 54618.20 88888.00 2015-07-05 06:34:31.125 186 12612.90 56.90 54618.20 88888.00 2015-07-05 06:34:31.250 186 12612.90 56.90 54618.15 88888.00 2015-07-05 06:34:31.375 186 12612.92 56.90 54618.15 88888.00 2015-07-05 06:34:31.500 186 12612.98 56.90 54618.18 88888.00 2015-07-05 06:34:31.625 186 12613.00 56.92 54618.20 88888.00 2015-07-05 06:34:31.750 186 12612.95 56.92 54618.20 88888.00 2015-07-05 06:34:31.875 186 12612.92 56.92 54618.20 88888.00 2015-07-05 06:34:32.000 186 12612.95 56.92 54618.20 88888.00 2015-07-05 06:34:32.125 186 12612.95 56.90 54618.20 88888.00 2015-07-05 06:34:32.250 186 12613.00 56.92 54618.22 88888.00 2015-07-05 06:34:32.375 186 12613.02 56.95 54618.20 88888.00 2015-07-05 06:34:32.500 186 12613.05 56.98 54618.20 88888.00 2015-07-05 06:34:32.625 186 12613.02 56.95 54618.22 88888.00 2015-07-05 06:34:32.750 186 12612.98 56.98 54618.22 88888.00 2015-07-05 06:34:32.875 186 12612.98 56.98 54618.22 88888.00 2015-07-05 06:34:33.000 186 12613.00 56.98 54618.22 88888.00 2015-07-05 06:34:33.125 186 12613.02 56.98 54618.22 88888.00 2015-07-05 06:34:33.250 186 12613.02 56.92 54618.22 88888.00 2015-07-05 06:34:33.375 186 12613.10 56.95 54618.25 88888.00 2015-07-05 06:34:33.500 186 12613.15 56.98 54618.25 88888.00 2015-07-05 06:34:33.625 186 12613.10 56.98 54618.22 88888.00 2015-07-05 06:34:33.750 186 12613.05 56.98 54618.22 88888.00 2015-07-05 06:34:33.875 186 12613.05 57.00 54618.25 88888.00 2015-07-05 06:34:34.000 186 12613.08 57.02 54618.22 88888.00 2015-07-05 06:34:34.125 186 12613.08 57.05 54618.25 88888.00 2015-07-05 06:34:34.250 186 12613.08 57.08 54618.28 88888.00 2015-07-05 06:34:34.375 186 12613.08 57.05 54618.25 88888.00 2015-07-05 06:34:34.500 186 12613.08 57.05 54618.22 88888.00 2015-07-05 06:34:34.625 186 12613.10 57.08 54618.22 88888.00 2015-07-05 06:34:34.750 186 12613.08 57.05 54618.20 88888.00 2015-07-05 06:34:34.875 186 12613.05 57.02 54618.20 88888.00 2015-07-05 06:34:35.000 186 12613.08 57.05 54618.22 88888.00 2015-07-05 06:34:35.125 186 12613.12 57.08 54618.28 88888.00 2015-07-05 06:34:35.250 186 12613.12 57.05 54618.25 88888.00 2015-07-05 06:34:35.375 186 12613.10 57.05 54618.22 88888.00 2015-07-05 06:34:35.500 186 12613.15 57.05 54618.22 88888.00 2015-07-05 06:34:35.625 186 12613.17 57.05 54618.25 88888.00 2015-07-05 06:34:35.750 186 12613.17 57.05 54618.25 88888.00 2015-07-05 06:34:35.875 186 12613.15 57.05 54618.22 88888.00 2015-07-05 06:34:36.000 186 12613.15 57.08 54618.25 88888.00 2015-07-05 06:34:36.125 186 12613.10 57.05 54618.25 88888.00 2015-07-05 06:34:36.250 186 12613.10 57.05 54618.28 88888.00 2015-07-05 06:34:36.375 186 12613.12 57.02 54618.25 88888.00 2015-07-05 06:34:36.500 186 12613.17 57.08 54618.25 88888.00 2015-07-05 06:34:36.625 186 12613.12 57.10 54618.25 88888.00 2015-07-05 06:34:36.750 186 12613.10 57.12 54618.28 88888.00 2015-07-05 06:34:36.875 186 12613.10 57.12 54618.30 88888.00 2015-07-05 06:34:37.000 186 12613.17 57.12 54618.28 88888.00 2015-07-05 06:34:37.125 186 12613.20 57.12 54618.28 88888.00 2015-07-05 06:34:37.250 186 12613.12 57.10 54618.28 88888.00 2015-07-05 06:34:37.375 186 12613.17 57.12 54618.28 88888.00 2015-07-05 06:34:37.500 186 12613.20 57.17 54618.28 88888.00 2015-07-05 06:34:37.625 186 12613.20 57.15 54618.28 88888.00 2015-07-05 06:34:37.750 186 12613.17 57.15 54618.28 88888.00 2015-07-05 06:34:37.875 186 12613.23 57.15 54618.28 88888.00 2015-07-05 06:34:38.000 186 12613.23 57.15 54618.22 88888.00 2015-07-05 06:34:38.125 186 12613.27 57.15 54618.25 88888.00 2015-07-05 06:34:38.250 186 12613.27 57.15 54618.30 88888.00 2015-07-05 06:34:38.375 186 12613.30 57.20 54618.30 88888.00 2015-07-05 06:34:38.500 186 12613.25 57.20 54618.28 88888.00 2015-07-05 06:34:38.625 186 12613.17 57.20 54618.25 88888.00 2015-07-05 06:34:38.750 186 12613.20 57.17 54618.25 88888.00 2015-07-05 06:34:38.875 186 12613.30 57.23 54618.28 88888.00 2015-07-05 06:34:39.000 186 12613.38 57.23 54618.25 88888.00 2015-07-05 06:34:39.125 186 12613.30 57.23 54618.28 88888.00 2015-07-05 06:34:39.250 186 12613.27 57.20 54618.28 88888.00 2015-07-05 06:34:39.375 186 12613.30 57.25 54618.32 88888.00 2015-07-05 06:34:39.500 186 12613.38 57.25 54618.32 88888.00 2015-07-05 06:34:39.625 186 12613.38 57.23 54618.30 88888.00 2015-07-05 06:34:39.750 186 12613.30 57.25 54618.30 88888.00 2015-07-05 06:34:39.875 186 12613.30 57.25 54618.30 88888.00 2015-07-05 06:34:40.000 186 12613.33 57.27 54618.30 88888.00 2015-07-05 06:34:40.125 186 12613.35 57.25 54618.32 88888.00 2015-07-05 06:34:40.250 186 12613.33 57.27 54618.32 88888.00 2015-07-05 06:34:40.375 186 12613.33 57.30 54618.30 88888.00 2015-07-05 06:34:40.500 186 12613.33 57.27 54618.30 88888.00 2015-07-05 06:34:40.625 186 12613.38 57.27 54618.30 88888.00 2015-07-05 06:34:40.750 186 12613.38 57.30 54618.32 88888.00 2015-07-05 06:34:40.875 186 12613.40 57.27 54618.32 88888.00 2015-07-05 06:34:41.000 186 12613.40 57.27 54618.32 88888.00 2015-07-05 06:34:41.125 186 12613.38 57.25 54618.32 88888.00 2015-07-05 06:34:41.250 186 12613.38 57.27 54618.35 88888.00 2015-07-05 06:34:41.375 186 12613.40 57.30 54618.32 88888.00 2015-07-05 06:34:41.500 186 12613.38 57.30 54618.32 88888.00 2015-07-05 06:34:41.625 186 12613.35 57.27 54618.32 88888.00 2015-07-05 06:34:41.750 186 12613.40 57.25 54618.32 88888.00 2015-07-05 06:34:41.875 186 12613.42 57.27 54618.32 88888.00 2015-07-05 06:34:42.000 186 12613.45 57.33 54618.32 88888.00 2015-07-05 06:34:42.125 186 12613.45 57.35 54618.35 88888.00 2015-07-05 06:34:42.250 186 12613.48 57.33 54618.35 88888.00 2015-07-05 06:34:42.375 186 12613.45 57.38 54618.38 88888.00 2015-07-05 06:34:42.500 186 12613.42 57.38 54618.38 88888.00 2015-07-05 06:34:42.625 186 12613.42 57.35 54618.35 88888.00 2015-07-05 06:34:42.750 186 12613.48 57.38 54618.35 88888.00 2015-07-05 06:34:42.875 186 12613.50 57.38 54618.38 88888.00 2015-07-05 06:34:43.000 186 12613.52 57.40 54618.38 88888.00 2015-07-05 06:34:43.125 186 12613.55 57.42 54618.40 88888.00 2015-07-05 06:34:43.250 186 12613.48 57.38 54618.40 88888.00 2015-07-05 06:34:43.375 186 12613.50 57.38 54618.38 88888.00 2015-07-05 06:34:43.500 186 12613.50 57.40 54618.35 88888.00 2015-07-05 06:34:43.625 186 12613.48 57.40 54618.38 88888.00 2015-07-05 06:34:43.750 186 12613.50 57.42 54618.38 88888.00 2015-07-05 06:34:43.875 186 12613.50 57.45 54618.35 88888.00 2015-07-05 06:34:44.000 186 12613.52 57.48 54618.35 88888.00 2015-07-05 06:34:44.125 186 12613.60 57.50 54618.38 88888.00 2015-07-05 06:34:44.250 186 12613.60 57.48 54618.38 88888.00 2015-07-05 06:34:44.375 186 12613.58 57.48 54618.38 88888.00 2015-07-05 06:34:44.500 186 12613.60 57.50 54618.38 88888.00 2015-07-05 06:34:44.625 186 12613.62 57.55 54618.38 88888.00 2015-07-05 06:34:44.750 186 12613.62 57.55 54618.38 88888.00 2015-07-05 06:34:44.875 186 12613.65 57.55 54618.35 88888.00 2015-07-05 06:34:45.000 186 12613.70 57.52 54618.32 88888.00 2015-07-05 06:34:45.125 186 12613.67 57.50 54618.35 88888.00 2015-07-05 06:34:45.250 186 12613.70 57.52 54618.40 88888.00 2015-07-05 06:34:45.375 186 12613.73 57.58 54618.40 88888.00 2015-07-05 06:34:45.500 186 12613.75 57.60 54618.40 88888.00 2015-07-05 06:34:45.625 186 12613.77 57.58 54618.43 88888.00 2015-07-05 06:34:45.750 186 12613.80 57.55 54618.40 88888.00 2015-07-05 06:34:45.875 186 12613.83 57.55 54618.43 88888.00 2015-07-05 06:34:46.000 186 12613.88 57.58 54618.40 88888.00 2015-07-05 06:34:46.125 186 12613.88 57.60 54618.43 88888.00 2015-07-05 06:34:46.250 186 12613.85 57.58 54618.43 88888.00 2015-07-05 06:34:46.375 186 12613.88 57.58 54618.43 88888.00 2015-07-05 06:34:46.500 186 12613.92 57.58 54618.43 88888.00 2015-07-05 06:34:46.625 186 12613.90 57.58 54618.43 88888.00 2015-07-05 06:34:46.750 186 12613.88 57.58 54618.43 88888.00 2015-07-05 06:34:46.875 186 12613.90 57.62 54618.45 88888.00 2015-07-05 06:34:47.000 186 12613.90 57.62 54618.45 88888.00 2015-07-05 06:34:47.125 186 12613.92 57.60 54618.45 88888.00 2015-07-05 06:34:47.250 186 12613.92 57.58 54618.43 88888.00 2015-07-05 06:34:47.375 186 12613.92 57.62 54618.43 88888.00 2015-07-05 06:34:47.500 186 12613.90 57.62 54618.45 88888.00 2015-07-05 06:34:47.625 186 12613.90 57.65 54618.45 88888.00 2015-07-05 06:34:47.750 186 12613.90 57.65 54618.43 88888.00 2015-07-05 06:34:47.875 186 12613.92 57.65 54618.45 88888.00 2015-07-05 06:34:48.000 186 12613.92 57.65 54618.45 88888.00 2015-07-05 06:34:48.125 186 12613.95 57.67 54618.45 88888.00 2015-07-05 06:34:48.250 186 12613.95 57.65 54618.47 88888.00 2015-07-05 06:34:48.375 186 12614.08 57.67 54618.50 88888.00 2015-07-05 06:34:48.500 186 12614.05 57.67 54618.47 88888.00 2015-07-05 06:34:48.625 186 12614.00 57.67 54618.45 88888.00 2015-07-05 06:34:48.750 186 12613.92 57.65 54618.45 88888.00 2015-07-05 06:34:48.875 186 12613.95 57.67 54618.45 88888.00 2015-07-05 06:34:49.000 186 12614.05 57.67 54618.45 88888.00 2015-07-05 06:34:49.125 186 12614.02 57.67 54618.47 88888.00 2015-07-05 06:34:49.250 186 12613.90 57.65 54618.47 88888.00 2015-07-05 06:34:49.375 186 12613.95 57.67 54618.47 88888.00 2015-07-05 06:34:49.500 186 12614.02 57.70 54618.50 88888.00 2015-07-05 06:34:49.625 186 12614.08 57.70 54618.50 88888.00 2015-07-05 06:34:49.750 186 12614.12 57.70 54618.47 88888.00 2015-07-05 06:34:49.875 186 12614.08 57.67 54618.47 88888.00 2015-07-05 06:34:50.000 186 12614.02 57.67 54618.47 88888.00 2015-07-05 06:34:50.125 186 12614.12 57.70 54618.47 88888.00 2015-07-05 06:34:50.250 186 12614.05 57.73 54618.47 88888.00 2015-07-05 06:34:50.375 186 12614.02 57.70 54618.45 88888.00 2015-07-05 06:34:50.500 186 12614.10 57.73 54618.45 88888.00 2015-07-05 06:34:50.625 186 12614.15 57.75 54618.45 88888.00 2015-07-05 06:34:50.750 186 12614.15 57.77 54618.50 88888.00 2015-07-05 06:34:50.875 186 12614.15 57.80 54618.50 88888.00 2015-07-05 06:34:51.000 186 12614.15 57.77 54618.50 88888.00 2015-07-05 06:34:51.125 186 12614.15 57.77 54618.53 88888.00 2015-07-05 06:34:51.250 186 12614.12 57.77 54618.50 88888.00 2015-07-05 06:34:51.375 186 12614.12 57.77 54618.53 88888.00 2015-07-05 06:34:51.500 186 12614.17 57.80 54618.53 88888.00 2015-07-05 06:34:51.625 186 12614.23 57.83 54618.50 88888.00 2015-07-05 06:34:51.750 186 12614.15 57.83 54618.50 88888.00 2015-07-05 06:34:51.875 186 12614.23 57.85 54618.53 88888.00 2015-07-05 06:34:52.000 186 12614.27 57.85 54618.53 88888.00 2015-07-05 06:34:52.125 186 12614.23 57.83 54618.50 88888.00 2015-07-05 06:34:52.250 186 12614.20 57.83 54618.50 88888.00 2015-07-05 06:34:52.375 186 12614.23 57.85 54618.53 88888.00 2015-07-05 06:34:52.500 186 12614.17 57.85 54618.47 88888.00 2015-07-05 06:34:52.625 186 12614.12 57.85 54618.47 88888.00 2015-07-05 06:34:52.750 186 12614.10 57.88 54618.50 88888.00 2015-07-05 06:34:52.875 186 12614.12 57.90 54618.55 88888.00 2015-07-05 06:34:53.000 186 12614.17 57.90 54618.53 88888.00 2015-07-05 06:34:53.125 186 12614.20 57.92 54618.53 88888.00 2015-07-05 06:34:53.250 186 12614.27 57.92 54618.53 88888.00 2015-07-05 06:34:53.375 186 12614.38 57.95 54618.55 88888.00 2015-07-05 06:34:53.500 186 12614.33 57.90 54618.55 88888.00 2015-07-05 06:34:53.625 186 12614.27 57.92 54618.53 88888.00 2015-07-05 06:34:53.750 186 12614.33 58.00 54618.53 88888.00 2015-07-05 06:34:53.875 186 12614.30 57.98 54618.53 88888.00 2015-07-05 06:34:54.000 186 12614.35 58.00 54618.53 88888.00 2015-07-05 06:34:54.125 186 12614.40 58.02 54618.53 88888.00 2015-07-05 06:34:54.250 186 12614.33 58.00 54618.53 88888.00 2015-07-05 06:34:54.375 186 12614.27 57.98 54618.53 88888.00 2015-07-05 06:34:54.500 186 12614.23 57.98 54618.50 88888.00 2015-07-05 06:34:54.625 186 12614.35 58.00 54618.53 88888.00 2015-07-05 06:34:54.750 186 12614.42 58.00 54618.53 88888.00 2015-07-05 06:34:54.875 186 12614.42 58.00 54618.53 88888.00 2015-07-05 06:34:55.000 186 12614.45 58.00 54618.53 88888.00 2015-07-05 06:34:55.125 186 12614.48 58.02 54618.55 88888.00 2015-07-05 06:34:55.250 186 12614.50 58.02 54618.55 88888.00 2015-07-05 06:34:55.375 186 12614.50 58.02 54618.57 88888.00 2015-07-05 06:34:55.500 186 12614.48 58.02 54618.55 88888.00 2015-07-05 06:34:55.625 186 12614.40 58.00 54618.55 88888.00 2015-07-05 06:34:55.750 186 12614.45 58.02 54618.57 88888.00 2015-07-05 06:34:55.875 186 12614.48 58.05 54618.57 88888.00 2015-07-05 06:34:56.000 186 12614.48 58.05 54618.57 88888.00 2015-07-05 06:34:56.125 186 12614.55 58.05 54618.55 88888.00 2015-07-05 06:34:56.250 186 12614.55 58.02 54618.55 88888.00 2015-07-05 06:34:56.375 186 12614.52 58.02 54618.55 88888.00 2015-07-05 06:34:56.500 186 12614.45 58.05 54618.55 88888.00 2015-07-05 06:34:56.625 186 12614.42 58.08 54618.57 88888.00 2015-07-05 06:34:56.750 186 12614.45 58.10 54618.62 88888.00 2015-07-05 06:34:56.875 186 12614.42 58.10 54618.62 88888.00 2015-07-05 06:34:57.000 186 12614.42 58.08 54618.60 88888.00 2015-07-05 06:34:57.125 186 12614.48 58.08 54618.62 88888.00 2015-07-05 06:34:57.250 186 12614.42 58.08 54618.62 88888.00 2015-07-05 06:34:57.375 186 12614.48 58.12 54618.65 88888.00 2015-07-05 06:34:57.500 186 12614.52 58.15 54618.65 88888.00 2015-07-05 06:34:57.625 186 12614.55 58.15 54618.60 88888.00 2015-07-05 06:34:57.750 186 12614.60 58.15 54618.62 88888.00 2015-07-05 06:34:57.875 186 12614.62 58.17 54618.60 88888.00 2015-07-05 06:34:58.000 186 12614.62 58.17 54618.62 88888.00 2015-07-05 06:34:58.125 186 12614.65 58.23 54618.62 88888.00 2015-07-05 06:34:58.250 186 12614.67 58.20 54618.62 88888.00 2015-07-05 06:34:58.375 186 12614.73 58.17 54618.60 88888.00 2015-07-05 06:34:58.500 186 12614.70 58.17 54618.62 88888.00 2015-07-05 06:34:58.625 186 12614.70 58.20 54618.60 88888.00 2015-07-05 06:34:58.750 186 12614.73 58.20 54618.65 88888.00 2015-07-05 06:34:58.875 186 12614.67 58.23 54618.68 88888.00 2015-07-05 06:34:59.000 186 12614.70 58.23 54618.65 88888.00 2015-07-05 06:34:59.125 186 12614.70 58.23 54618.65 88888.00 2015-07-05 06:34:59.250 186 12614.73 58.23 54618.65 88888.00 2015-07-05 06:34:59.375 186 12614.75 58.25 54618.65 88888.00 2015-07-05 06:34:59.500 186 12614.73 58.25 54618.62 88888.00 2015-07-05 06:34:59.625 186 12614.70 58.25 54618.62 88888.00 2015-07-05 06:34:59.750 186 12614.73 58.27 54618.65 88888.00 2015-07-05 06:34:59.875 186 12614.77 58.27 54618.68 88888.00 2015-07-05 06:35:00.000 186 12614.75 58.30 54618.62 88888.00 2015-07-05 06:35:00.125 186 12614.77 58.33 54618.62 88888.00 2015-07-05 06:35:00.250 186 12614.73 58.33 54618.65 88888.00 2015-07-05 06:35:00.375 186 12614.80 58.30 54618.70 88888.00 2015-07-05 06:35:00.500 186 12614.85 58.30 54618.70 88888.00 2015-07-05 06:35:00.625 186 12614.77 58.33 54618.68 88888.00 2015-07-05 06:35:00.750 186 12614.75 58.33 54618.65 88888.00 2015-07-05 06:35:00.875 186 12614.77 58.33 54618.65 88888.00 2015-07-05 06:35:01.000 186 12614.80 58.33 54618.65 88888.00 2015-07-05 06:35:01.125 186 12614.77 58.30 54618.62 88888.00 2015-07-05 06:35:01.250 186 12614.77 58.30 54618.68 88888.00 2015-07-05 06:35:01.375 186 12614.85 58.35 54618.68 88888.00 2015-07-05 06:35:01.500 186 12614.85 58.35 54618.70 88888.00 2015-07-05 06:35:01.625 186 12614.88 58.35 54618.68 88888.00 2015-07-05 06:35:01.750 186 12614.88 58.35 54618.65 88888.00 2015-07-05 06:35:01.875 186 12614.92 58.33 54618.62 88888.00 2015-07-05 06:35:02.000 186 12614.95 58.35 54618.62 88888.00 2015-07-05 06:35:02.125 186 12614.92 58.40 54618.68 88888.00 2015-07-05 06:35:02.250 186 12614.88 58.40 54618.70 88888.00 2015-07-05 06:35:02.375 186 12614.85 58.40 54618.72 88888.00 2015-07-05 06:35:02.500 186 12614.88 58.40 54618.78 88888.00 2015-07-05 06:35:02.625 186 12614.88 58.42 54618.78 88888.00 2015-07-05 06:35:02.750 186 12614.90 58.42 54618.72 88888.00 2015-07-05 06:35:02.875 186 12614.95 58.45 54618.75 88888.00 2015-07-05 06:35:03.000 186 12614.98 58.42 54618.75 88888.00 2015-07-05 06:35:03.125 186 12614.95 58.40 54618.75 88888.00 2015-07-05 06:35:03.250 186 12614.92 58.40 54618.75 88888.00 2015-07-05 06:35:03.375 186 12614.98 58.42 54618.75 88888.00 2015-07-05 06:35:03.500 186 12615.00 58.45 54618.78 88888.00 2015-07-05 06:35:03.625 186 12615.08 58.50 54618.78 88888.00 2015-07-05 06:35:03.750 186 12615.05 58.48 54618.75 88888.00 2015-07-05 06:35:03.875 186 12615.05 58.48 54618.75 88888.00 2015-07-05 06:35:04.000 186 12615.08 58.48 54618.75 88888.00 2015-07-05 06:35:04.125 186 12615.10 58.45 54618.78 88888.00 2015-07-05 06:35:04.250 186 12615.08 58.45 54618.75 88888.00 2015-07-05 06:35:04.375 186 12615.08 58.45 54618.75 88888.00 2015-07-05 06:35:04.500 186 12615.08 58.45 54618.72 88888.00 2015-07-05 06:35:04.625 186 12615.02 58.48 54618.75 88888.00 2015-07-05 06:35:04.750 186 12615.05 58.50 54618.78 88888.00 2015-07-05 06:35:04.875 186 12615.10 58.50 54618.80 88888.00 2015-07-05 06:35:05.000 186 12615.12 58.50 54618.78 88888.00 2015-07-05 06:35:05.125 186 12615.12 58.50 54618.78 88888.00 2015-07-05 06:35:05.250 186 12615.08 58.50 54618.78 88888.00 2015-07-05 06:35:05.375 186 12615.08 58.55 54618.80 88888.00 2015-07-05 06:35:05.500 186 12615.08 58.58 54618.82 88888.00 2015-07-05 06:35:05.625 186 12615.17 58.60 54618.85 88888.00 2015-07-05 06:35:05.750 186 12615.25 58.62 54618.88 88888.00 2015-07-05 06:35:05.875 186 12615.23 58.58 54618.82 88888.00 2015-07-05 06:35:06.000 186 12615.17 58.55 54618.78 88888.00 2015-07-05 06:35:06.125 186 12615.15 58.55 54618.80 88888.00 2015-07-05 06:35:06.250 186 12615.15 58.58 54618.82 88888.00 2015-07-05 06:35:06.375 186 12615.20 58.58 54618.82 88888.00 2015-07-05 06:35:06.500 186 12615.23 58.60 54618.82 88888.00 2015-07-05 06:35:06.625 186 12615.27 58.60 54618.80 88888.00 2015-07-05 06:35:06.750 186 12615.17 58.58 54618.80 88888.00 2015-07-05 06:35:06.875 186 12615.12 58.58 54618.82 88888.00 2015-07-05 06:35:07.000 186 12615.20 58.60 54618.85 88888.00 2015-07-05 06:35:07.125 186 12615.25 58.60 54618.82 88888.00 2015-07-05 06:35:07.250 186 12615.25 58.60 54618.85 88888.00 2015-07-05 06:35:07.375 186 12615.27 58.58 54618.80 88888.00 2015-07-05 06:35:07.500 186 12615.25 58.60 54618.80 88888.00 2015-07-05 06:35:07.625 186 12615.30 58.60 54618.85 88888.00 2015-07-05 06:35:07.750 186 12615.33 58.65 54618.82 88888.00 2015-07-05 06:35:07.875 186 12615.35 58.70 54618.85 88888.00 2015-07-05 06:35:08.000 186 12615.38 58.67 54618.85 88888.00 2015-07-05 06:35:08.125 186 12615.40 58.65 54618.88 88888.00 2015-07-05 06:35:08.250 186 12615.35 58.62 54618.85 88888.00 2015-07-05 06:35:08.375 186 12615.35 58.62 54618.85 88888.00 2015-07-05 06:35:08.500 186 12615.35 58.62 54618.85 88888.00 2015-07-05 06:35:08.625 186 12615.38 58.65 54618.88 88888.00 2015-07-05 06:35:08.750 186 12615.40 58.67 54618.90 88888.00 2015-07-05 06:35:08.875 186 12615.42 58.70 54618.93 88888.00 2015-07-05 06:35:09.000 186 12615.40 58.70 54618.90 88888.00 2015-07-05 06:35:09.125 186 12615.30 58.65 54618.88 88888.00 2015-07-05 06:35:09.250 186 12615.35 58.65 54618.88 88888.00 2015-07-05 06:35:09.375 186 12615.45 58.65 54618.88 88888.00 2015-07-05 06:35:09.500 186 12615.45 58.73 54618.93 88888.00 2015-07-05 06:35:09.625 186 12615.40 58.73 54618.93 88888.00 2015-07-05 06:35:09.750 186 12615.38 58.73 54618.93 88888.00 2015-07-05 06:35:09.875 186 12615.42 58.70 54618.93 88888.00 2015-07-05 06:35:10.000 186 12615.48 58.73 54618.95 88888.00 2015-07-05 06:35:10.125 186 12615.48 58.75 54618.95 88888.00 2015-07-05 06:35:10.250 186 12615.50 58.77 54618.93 88888.00 2015-07-05 06:35:10.375 186 12615.50 58.77 54618.90 88888.00 2015-07-05 06:35:10.500 186 12615.55 58.80 54618.95 88888.00 2015-07-05 06:35:10.625 186 12615.52 58.80 54618.95 88888.00 2015-07-05 06:35:10.750 186 12615.52 58.80 54618.93 88888.00 2015-07-05 06:35:10.875 186 12615.52 58.80 54618.95 88888.00 2015-07-05 06:35:11.000 186 12615.55 58.77 54618.90 88888.00 2015-07-05 06:35:11.125 186 12615.58 58.75 54618.95 88888.00 2015-07-05 06:35:11.250 186 12615.58 58.80 54618.95 88888.00 2015-07-05 06:35:11.375 186 12615.60 58.80 54618.93 88888.00 2015-07-05 06:35:11.500 186 12615.62 58.77 54618.93 88888.00 2015-07-05 06:35:11.625 186 12615.60 58.80 54618.93 88888.00 2015-07-05 06:35:11.750 186 12615.58 58.83 54618.95 88888.00 2015-07-05 06:35:11.875 186 12615.55 58.83 54618.95 88888.00 2015-07-05 06:35:12.000 186 12615.58 58.83 54618.95 88888.00 2015-07-05 06:35:12.125 186 12615.58 58.85 54618.95 88888.00 2015-07-05 06:35:12.250 186 12615.50 58.83 54618.95 88888.00 2015-07-05 06:35:12.375 186 12615.58 58.88 54618.95 88888.00 2015-07-05 06:35:12.500 186 12615.65 58.90 54619.00 88888.00 2015-07-05 06:35:12.625 186 12615.60 58.90 54618.97 88888.00 2015-07-05 06:35:12.750 186 12615.60 58.88 54618.95 88888.00 2015-07-05 06:35:12.875 186 12615.65 58.90 54618.95 88888.00 2015-07-05 06:35:13.000 186 12615.60 58.88 54618.95 88888.00 2015-07-05 06:35:13.125 186 12615.60 58.90 54618.97 88888.00 2015-07-05 06:35:13.250 186 12615.55 58.90 54619.00 88888.00 2015-07-05 06:35:13.375 186 12615.58 58.92 54619.00 88888.00 2015-07-05 06:35:13.500 186 12615.60 58.95 54619.03 88888.00 2015-07-05 06:35:13.625 186 12615.62 58.95 54619.03 88888.00 2015-07-05 06:35:13.750 186 12615.65 58.98 54619.03 88888.00 2015-07-05 06:35:13.875 186 12615.65 58.98 54619.03 88888.00 2015-07-05 06:35:14.000 186 12615.65 58.95 54619.00 88888.00 2015-07-05 06:35:14.125 186 12615.73 58.98 54619.03 88888.00 2015-07-05 06:35:14.250 186 12615.75 58.95 54619.05 88888.00 2015-07-05 06:35:14.375 186 12615.77 58.95 54619.05 88888.00 2015-07-05 06:35:14.500 186 12615.80 58.98 54619.03 88888.00 2015-07-05 06:35:14.625 186 12615.80 59.00 54619.03 88888.00 2015-07-05 06:35:14.750 186 12615.85 59.02 54619.05 88888.00 2015-07-05 06:35:14.875 186 12615.85 59.02 54619.05 88888.00 2015-07-05 06:35:15.000 186 12615.88 59.02 54619.07 88888.00 2015-07-05 06:35:15.125 186 12615.90 59.02 54619.07 88888.00 2015-07-05 06:35:15.250 186 12615.90 59.00 54619.07 88888.00 2015-07-05 06:35:15.375 186 12615.88 59.00 54619.07 88888.00 2015-07-05 06:35:15.500 186 12615.88 59.00 54619.10 88888.00 2015-07-05 06:35:15.625 186 12615.95 59.00 54619.10 88888.00 2015-07-05 06:35:15.750 186 12616.00 59.02 54619.07 88888.00 2015-07-05 06:35:15.875 186 12615.98 59.05 54619.10 88888.00 2015-07-05 06:35:16.000 186 12615.95 59.02 54619.07 88888.00 2015-07-05 06:35:16.125 186 12615.90 59.05 54619.10 88888.00 2015-07-05 06:35:16.250 186 12615.85 59.05 54619.07 88888.00 2015-07-05 06:35:16.375 186 12615.90 59.02 54619.05 88888.00 2015-07-05 06:35:16.500 186 12615.92 59.02 54619.05 88888.00 2015-07-05 06:35:16.625 186 12615.98 59.05 54619.10 88888.00 2015-07-05 06:35:16.750 186 12615.98 59.08 54619.10 88888.00 2015-07-05 06:35:16.875 186 12616.05 59.10 54619.15 88888.00 2015-07-05 06:35:17.000 186 12616.02 59.10 54619.18 88888.00 2015-07-05 06:35:17.125 186 12616.00 59.10 54619.15 88888.00 2015-07-05 06:35:17.250 186 12615.95 59.10 54619.12 88888.00 2015-07-05 06:35:17.375 186 12616.00 59.12 54619.12 88888.00 2015-07-05 06:35:17.500 186 12616.02 59.15 54619.15 88888.00 2015-07-05 06:35:17.625 186 12616.08 59.15 54619.15 88888.00 2015-07-05 06:35:17.750 186 12616.00 59.12 54619.18 88888.00 2015-07-05 06:35:17.875 186 12615.98 59.10 54619.18 88888.00 2015-07-05 06:35:18.000 186 12615.98 59.10 54619.15 88888.00 2015-07-05 06:35:18.125 186 12616.02 59.12 54619.15 88888.00 2015-07-05 06:35:18.250 186 12616.02 59.15 54619.15 88888.00 2015-07-05 06:35:18.375 186 12616.05 59.15 54619.15 88888.00 2015-07-05 06:35:18.500 186 12616.10 59.15 54619.15 88888.00 2015-07-05 06:35:18.625 186 12616.10 59.15 54619.18 88888.00 2015-07-05 06:35:18.750 186 12616.08 59.17 54619.20 88888.00 2015-07-05 06:35:18.875 186 12616.10 59.17 54619.20 88888.00 2015-07-05 06:35:19.000 186 12616.15 59.20 54619.20 88888.00 2015-07-05 06:35:19.125 186 12616.15 59.17 54619.20 88888.00 2015-07-05 06:35:19.250 186 12616.10 59.12 54619.20 88888.00 2015-07-05 06:35:19.375 186 12616.08 59.12 54619.18 88888.00 2015-07-05 06:35:19.500 186 12616.12 59.15 54619.20 88888.00 2015-07-05 06:35:19.625 186 12616.23 59.17 54619.20 88888.00 2015-07-05 06:35:19.750 186 12616.25 59.17 54619.20 88888.00 2015-07-05 06:35:19.875 186 12616.20 59.17 54619.20 88888.00 2015-07-05 06:35:20.000 186 12616.15 59.17 54619.20 88888.00 2015-07-05 06:35:20.125 186 12616.17 59.17 54619.22 88888.00 2015-07-05 06:35:20.250 186 12616.23 59.20 54619.22 88888.00 2015-07-05 06:35:20.375 186 12616.20 59.20 54619.22 88888.00 2015-07-05 06:35:20.500 186 12616.17 59.23 54619.22 88888.00 2015-07-05 06:35:20.625 186 12616.12 59.23 54619.25 88888.00 2015-07-05 06:35:20.750 186 12616.12 59.27 54619.22 88888.00 2015-07-05 06:35:20.875 186 12616.15 59.25 54619.22 88888.00 2015-07-05 06:35:21.000 186 12616.23 59.25 54619.25 88888.00 2015-07-05 06:35:21.125 186 12616.23 59.25 54619.25 88888.00 2015-07-05 06:35:21.250 186 12616.20 59.25 54619.22 88888.00 2015-07-05 06:35:21.375 186 12616.25 59.27 54619.25 88888.00 2015-07-05 06:35:21.500 186 12616.30 59.25 54619.25 88888.00 2015-07-05 06:35:21.625 186 12616.25 59.25 54619.22 88888.00 2015-07-05 06:35:21.750 186 12616.17 59.25 54619.28 88888.00 2015-07-05 06:35:21.875 186 12616.20 59.27 54619.28 88888.00 2015-07-05 06:35:22.000 186 12616.25 59.33 54619.28 88888.00 2015-07-05 06:35:22.125 186 12616.27 59.30 54619.28 88888.00 2015-07-05 06:35:22.250 186 12616.23 59.25 54619.28 88888.00 2015-07-05 06:35:22.375 186 12616.20 59.25 54619.30 88888.00 2015-07-05 06:35:22.500 186 12616.20 59.27 54619.30 88888.00 2015-07-05 06:35:22.625 186 12616.25 59.33 54619.30 88888.00 2015-07-05 06:35:22.750 186 12616.25 59.30 54619.32 88888.00 2015-07-05 06:35:22.875 186 12616.23 59.27 54619.32 88888.00 2015-07-05 06:35:23.000 186 12616.25 59.27 54619.30 88888.00 2015-07-05 06:35:23.125 186 12616.33 59.30 54619.32 88888.00 2015-07-05 06:35:23.250 186 12616.35 59.33 54619.38 88888.00 2015-07-05 06:35:23.375 186 12616.35 59.30 54619.35 88888.00 2015-07-05 06:35:23.500 186 12616.38 59.30 54619.35 88888.00 2015-07-05 06:35:23.625 186 12616.38 59.33 54619.35 88888.00 2015-07-05 06:35:23.750 186 12616.35 59.38 54619.35 88888.00 2015-07-05 06:35:23.875 186 12616.38 59.35 54619.38 88888.00 2015-07-05 06:35:24.000 186 12616.40 59.35 54619.38 88888.00 2015-07-05 06:35:24.125 186 12616.38 59.30 54619.35 88888.00 2015-07-05 06:35:24.250 186 12616.38 59.27 54619.35 88888.00 2015-07-05 06:35:24.375 186 12616.42 59.30 54619.35 88888.00 2015-07-05 06:35:24.500 186 12616.48 59.33 54619.38 88888.00 2015-07-05 06:35:24.625 186 12616.48 59.35 54619.38 88888.00 2015-07-05 06:35:24.750 186 12616.45 59.38 54619.38 88888.00 2015-07-05 06:35:24.875 186 12616.45 59.35 54619.38 88888.00 2015-07-05 06:35:25.000 186 12616.40 59.35 54619.35 88888.00 2015-07-05 06:35:25.125 186 12616.42 59.38 54619.43 88888.00 2015-07-05 06:35:25.250 186 12616.50 59.40 54619.47 88888.00 2015-07-05 06:35:25.375 186 12616.50 59.40 54619.45 88888.00 2015-07-05 06:35:25.500 186 12616.45 59.40 54619.43 88888.00 2015-07-05 06:35:25.625 186 12616.42 59.40 54619.43 88888.00 2015-07-05 06:35:25.750 186 12616.40 59.40 54619.45 88888.00 2015-07-05 06:35:25.875 186 12616.42 59.42 54619.43 88888.00 2015-07-05 06:35:26.000 186 12616.42 59.42 54619.43 88888.00 2015-07-05 06:35:26.125 186 12616.48 59.45 54619.43 88888.00 2015-07-05 06:35:26.250 186 12616.48 59.45 54619.43 88888.00 2015-07-05 06:35:26.375 186 12616.50 59.45 54619.45 88888.00 2015-07-05 06:35:26.500 186 12616.45 59.42 54619.43 88888.00 2015-07-05 06:35:26.625 186 12616.42 59.40 54619.43 88888.00 2015-07-05 06:35:26.750 186 12616.45 59.42 54619.45 88888.00 2015-07-05 06:35:26.875 186 12616.48 59.42 54619.45 88888.00 2015-07-05 06:35:27.000 186 12616.52 59.42 54619.45 88888.00 2015-07-05 06:35:27.125 186 12616.55 59.42 54619.47 88888.00 2015-07-05 06:35:27.250 186 12616.55 59.45 54619.53 88888.00 2015-07-05 06:35:27.375 186 12616.60 59.50 54619.50 88888.00 2015-07-05 06:35:27.500 186 12616.58 59.50 54619.47 88888.00 2015-07-05 06:35:27.625 186 12616.60 59.48 54619.50 88888.00 2015-07-05 06:35:27.750 186 12616.58 59.52 54619.50 88888.00 2015-07-05 06:35:27.875 186 12616.62 59.55 54619.53 88888.00 2015-07-05 06:35:28.000 186 12616.60 59.55 54619.50 88888.00 2015-07-05 06:35:28.125 186 12616.60 59.52 54619.47 88888.00 2015-07-05 06:35:28.250 186 12616.60 59.50 54619.47 88888.00 2015-07-05 06:35:28.375 186 12616.52 59.52 54619.47 88888.00 2015-07-05 06:35:28.500 186 12616.52 59.52 54619.47 88888.00 2015-07-05 06:35:28.625 186 12616.55 59.50 54619.50 88888.00 2015-07-05 06:35:28.750 186 12616.67 59.50 54619.50 88888.00 2015-07-05 06:35:28.875 186 12616.75 59.55 54619.55 88888.00 2015-07-05 06:35:29.000 186 12616.75 59.55 54619.55 88888.00 2015-07-05 06:35:29.125 186 12616.70 59.55 54619.55 88888.00 2015-07-05 06:35:29.250 186 12616.67 59.52 54619.55 88888.00 2015-07-05 06:35:29.375 186 12616.65 59.58 54619.53 88888.00 2015-07-05 06:35:29.500 186 12616.67 59.58 54619.55 88888.00 2015-07-05 06:35:29.625 186 12616.67 59.60 54619.57 88888.00 2015-07-05 06:35:29.750 186 12616.73 59.62 54619.57 88888.00 2015-07-05 06:35:29.875 186 12616.77 59.60 54619.60 88888.00 2015-07-05 06:35:30.000 186 12616.77 59.60 54619.60 88888.00 2015-07-05 06:35:30.125 186 12616.75 59.62 54619.62 88888.00 2015-07-05 06:35:30.250 186 12616.75 59.65 54619.62 88888.00 2015-07-05 06:35:30.375 186 12616.77 59.67 54619.62 88888.00 2015-07-05 06:35:30.500 186 12616.75 59.62 54619.60 88888.00 2015-07-05 06:35:30.625 186 12616.77 59.62 54619.60 88888.00 2015-07-05 06:35:30.750 186 12616.85 59.62 54619.60 88888.00 2015-07-05 06:35:30.875 186 12616.88 59.60 54619.60 88888.00 2015-07-05 06:35:31.000 186 12616.88 59.65 54619.60 88888.00 2015-07-05 06:35:31.125 186 12616.83 59.67 54619.65 88888.00 2015-07-05 06:35:31.250 186 12616.90 59.67 54619.65 88888.00 2015-07-05 06:35:31.375 186 12616.92 59.70 54619.68 88888.00 2015-07-05 06:35:31.500 186 12616.85 59.67 54619.65 88888.00 2015-07-05 06:35:31.625 186 12616.85 59.70 54619.68 88888.00 2015-07-05 06:35:31.750 186 12616.80 59.73 54619.70 88888.00 2015-07-05 06:35:31.875 186 12616.77 59.73 54619.68 88888.00 2015-07-05 06:35:32.000 186 12616.83 59.70 54619.65 88888.00 2015-07-05 06:35:32.125 186 12616.83 59.65 54619.62 88888.00 2015-07-05 06:35:32.250 186 12616.85 59.67 54619.68 88888.00 2015-07-05 06:35:32.375 186 12616.95 59.73 54619.70 88888.00 2015-07-05 06:35:32.500 186 12616.95 59.73 54619.72 88888.00 2015-07-05 06:35:32.625 186 12616.85 59.75 54619.70 88888.00 2015-07-05 06:35:32.750 186 12616.90 59.75 54619.68 88888.00 2015-07-05 06:35:32.875 186 12616.92 59.75 54619.70 88888.00 2015-07-05 06:35:33.000 186 12616.95 59.77 54619.70 88888.00 2015-07-05 06:35:33.125 186 12616.90 59.77 54619.70 88888.00 2015-07-05 06:35:33.250 186 12616.90 59.77 54619.72 88888.00 2015-07-05 06:35:33.375 186 12616.95 59.83 54619.72 88888.00 2015-07-05 06:35:33.500 186 12616.92 59.83 54619.70 88888.00 2015-07-05 06:35:33.625 186 12616.98 59.83 54619.72 88888.00 2015-07-05 06:35:33.750 186 12617.05 59.83 54619.72 88888.00 2015-07-05 06:35:33.875 186 12617.08 59.80 54619.72 88888.00 2015-07-05 06:35:34.000 186 12617.12 59.83 54619.72 88888.00 2015-07-05 06:35:34.125 186 12617.15 59.85 54619.70 88888.00 2015-07-05 06:35:34.250 186 12617.12 59.85 54619.75 88888.00 2015-07-05 06:35:34.375 186 12617.10 59.85 54619.78 88888.00 2015-07-05 06:35:34.500 186 12617.02 59.83 54619.78 88888.00 2015-07-05 06:35:34.625 186 12617.05 59.85 54619.80 88888.00 2015-07-05 06:35:34.750 186 12617.10 59.85 54619.78 88888.00 2015-07-05 06:35:34.875 186 12617.05 59.83 54619.78 88888.00 2015-07-05 06:35:35.000 186 12617.05 59.83 54619.78 88888.00 2015-07-05 06:35:35.125 186 12617.05 59.85 54619.80 88888.00 2015-07-05 06:35:35.250 186 12617.08 59.83 54619.78 88888.00 2015-07-05 06:35:35.375 186 12617.08 59.85 54619.75 88888.00 2015-07-05 06:35:35.500 186 12617.10 59.88 54619.80 88888.00 2015-07-05 06:35:35.625 186 12617.10 59.90 54619.82 88888.00 2015-07-05 06:35:35.750 186 12617.08 59.88 54619.80 88888.00 2015-07-05 06:35:35.875 186 12617.12 59.88 54619.80 88888.00 2015-07-05 06:35:36.000 186 12617.20 59.85 54619.80 88888.00 2015-07-05 06:35:36.125 186 12617.17 59.83 54619.82 88888.00 2015-07-05 06:35:36.250 186 12617.15 59.88 54619.88 88888.00 2015-07-05 06:35:36.375 186 12617.15 59.88 54619.85 88888.00 2015-07-05 06:35:36.500 186 12617.08 59.88 54619.82 88888.00 2015-07-05 06:35:36.625 186 12617.08 59.88 54619.82 88888.00 2015-07-05 06:35:36.750 186 12617.10 59.90 54619.82 88888.00 2015-07-05 06:35:36.875 186 12617.12 59.90 54619.80 88888.00 2015-07-05 06:35:37.000 186 12617.15 59.90 54619.80 88888.00 2015-07-05 06:35:37.125 186 12617.17 59.90 54619.80 88888.00 2015-07-05 06:35:37.250 186 12617.15 59.88 54619.82 88888.00 2015-07-05 06:35:37.375 186 12617.17 59.90 54619.82 88888.00 2015-07-05 06:35:37.500 186 12617.23 59.95 54619.85 88888.00 2015-07-05 06:35:37.625 186 12617.23 59.95 54619.85 88888.00 2015-07-05 06:35:37.750 186 12617.20 59.95 54619.82 88888.00 2015-07-05 06:35:37.875 186 12617.23 59.95 54619.82 88888.00 2015-07-05 06:35:38.000 186 12617.25 59.95 54619.85 88888.00 2015-07-05 06:35:38.125 186 12617.27 59.95 54619.85 88888.00 2015-07-05 06:35:38.250 186 12617.23 59.95 54619.90 88888.00 2015-07-05 06:35:38.375 186 12617.25 59.98 54619.90 88888.00 2015-07-05 06:35:38.500 186 12617.25 59.95 54619.90 88888.00 2015-07-05 06:35:38.625 186 12617.17 59.92 54619.90 88888.00 2015-07-05 06:35:38.750 186 12617.17 59.92 54619.90 88888.00 2015-07-05 06:35:38.875 186 12617.20 59.92 54619.88 88888.00 2015-07-05 06:35:39.000 186 12617.17 59.92 54619.88 88888.00 2015-07-05 06:35:39.125 186 12617.20 59.92 54619.90 88888.00 2015-07-05 06:35:39.250 186 12617.25 59.95 54619.93 88888.00 2015-07-05 06:35:39.375 186 12617.33 59.98 54619.93 88888.00 2015-07-05 06:35:39.500 186 12617.30 60.00 54619.90 88888.00 2015-07-05 06:35:39.625 186 12617.27 60.00 54619.93 88888.00 2015-07-05 06:35:39.750 186 12617.33 60.02 54619.93 88888.00 2015-07-05 06:35:39.875 186 12617.35 59.98 54619.93 88888.00 2015-07-05 06:35:40.000 186 12617.35 59.98 54619.93 88888.00 2015-07-05 06:35:40.125 186 12617.35 59.98 54619.93 88888.00 2015-07-05 06:35:40.250 186 12617.33 59.95 54619.93 88888.00 2015-07-05 06:35:40.375 186 12617.35 59.98 54619.93 88888.00 2015-07-05 06:35:40.500 186 12617.40 59.98 54619.95 88888.00 2015-07-05 06:35:40.625 186 12617.40 60.00 54619.95 88888.00 2015-07-05 06:35:40.750 186 12617.35 60.00 54619.93 88888.00 2015-07-05 06:35:40.875 186 12617.27 59.98 54619.93 88888.00 2015-07-05 06:35:41.000 186 12617.30 59.98 54619.93 88888.00 2015-07-05 06:35:41.125 186 12617.35 59.98 54619.95 88888.00 2015-07-05 06:35:41.250 186 12617.33 59.98 54619.95 88888.00 2015-07-05 06:35:41.375 186 12617.35 59.98 54619.95 88888.00 2015-07-05 06:35:41.500 186 12617.40 59.98 54619.95 88888.00 2015-07-05 06:35:41.625 186 12617.40 59.95 54619.97 88888.00 2015-07-05 06:35:41.750 186 12617.42 59.95 54619.97 88888.00 2015-07-05 06:35:41.875 186 12617.42 59.98 54619.97 88888.00 2015-07-05 06:35:42.000 186 12617.48 59.95 54619.97 88888.00 2015-07-05 06:35:42.125 186 12617.48 59.98 54619.97 88888.00 2015-07-05 06:35:42.250 186 12617.52 59.95 54620.00 88888.00 2015-07-05 06:35:42.375 186 12617.52 59.95 54619.97 88888.00 2015-07-05 06:35:42.500 186 12617.50 59.98 54619.95 88888.00 2015-07-05 06:35:42.625 186 12617.52 59.98 54619.95 88888.00 2015-07-05 06:35:42.750 186 12617.52 60.00 54619.97 88888.00 2015-07-05 06:35:42.875 186 12617.55 60.00 54620.00 88888.00 2015-07-05 06:35:43.000 186 12617.50 60.00 54619.97 88888.00 2015-07-05 06:35:43.125 186 12617.48 59.95 54620.00 88888.00 2015-07-05 06:35:43.250 186 12617.52 59.92 54620.00 88888.00 2015-07-05 06:35:43.375 186 12617.55 59.95 54620.03 88888.00 2015-07-05 06:35:43.500 186 12617.55 59.98 54620.05 88888.00 2015-07-05 06:35:43.625 186 12617.52 59.98 54620.05 88888.00 2015-07-05 06:35:43.750 186 12617.52 59.98 54620.03 88888.00 2015-07-05 06:35:43.875 186 12617.58 59.95 54620.03 88888.00 2015-07-05 06:35:44.000 186 12617.62 59.92 54620.03 88888.00 2015-07-05 06:35:44.125 186 12617.58 59.92 54620.03 88888.00 2015-07-05 06:35:44.250 186 12617.52 59.92 54620.03 88888.00 2015-07-05 06:35:44.375 186 12617.55 59.95 54620.03 88888.00 2015-07-05 06:35:44.500 186 12617.58 59.95 54620.07 88888.00 2015-07-05 06:35:44.625 186 12617.60 59.92 54620.05 88888.00 2015-07-05 06:35:44.750 186 12617.55 59.92 54620.07 88888.00 2015-07-05 06:35:44.875 186 12617.58 59.95 54620.10 88888.00 2015-07-05 06:35:45.000 186 12617.62 59.98 54620.12 88888.00 2015-07-05 06:35:45.125 186 12617.62 59.95 54620.07 88888.00 2015-07-05 06:35:45.250 186 12617.65 59.95 54620.10 88888.00 2015-07-05 06:35:45.375 186 12617.65 59.98 54620.10 88888.00 2015-07-05 06:35:45.500 186 12617.62 59.95 54620.10 88888.00 2015-07-05 06:35:45.625 186 12617.58 59.95 54620.12 88888.00 2015-07-05 06:35:45.750 186 12617.60 59.95 54620.12 88888.00 2015-07-05 06:35:45.875 186 12617.65 59.98 54620.12 88888.00 2015-07-05 06:35:46.000 186 12617.65 59.95 54620.10 88888.00 2015-07-05 06:35:46.125 186 12617.65 59.95 54620.12 88888.00 2015-07-05 06:35:46.250 186 12617.60 59.95 54620.12 88888.00 2015-07-05 06:35:46.375 186 12617.62 59.98 54620.12 88888.00 2015-07-05 06:35:46.500 186 12617.62 59.98 54620.15 88888.00 2015-07-05 06:35:46.625 186 12617.58 59.95 54620.12 88888.00 2015-07-05 06:35:46.750 186 12617.58 59.95 54620.15 88888.00 2015-07-05 06:35:46.875 186 12617.60 59.92 54620.12 88888.00 2015-07-05 06:35:47.000 186 12617.58 59.92 54620.15 88888.00 2015-07-05 06:35:47.125 186 12617.60 59.92 54620.18 88888.00 2015-07-05 06:35:47.250 186 12617.58 59.92 54620.18 88888.00 2015-07-05 06:35:47.375 186 12617.60 59.90 54620.18 88888.00 2015-07-05 06:35:47.500 186 12617.60 59.90 54620.18 88888.00 2015-07-05 06:35:47.625 186 12617.65 59.90 54620.18 88888.00 2015-07-05 06:35:47.750 186 12617.67 59.90 54620.20 88888.00 2015-07-05 06:35:47.875 186 12617.62 59.92 54620.20 88888.00 2015-07-05 06:35:48.000 186 12617.62 59.88 54620.20 88888.00 2015-07-05 06:35:48.125 186 12617.67 59.92 54620.20 88888.00 2015-07-05 06:35:48.250 186 12617.67 59.90 54620.22 88888.00 2015-07-05 06:35:48.375 186 12617.70 59.92 54620.25 88888.00 2015-07-05 06:35:48.500 186 12617.65 59.90 54620.28 88888.00 2015-07-05 06:35:48.625 186 12617.65 59.92 54620.25 88888.00 2015-07-05 06:35:48.750 186 12617.62 59.92 54620.25 88888.00 2015-07-05 06:35:48.875 186 12617.62 59.92 54620.28 88888.00 2015-07-05 06:35:49.000 186 12617.65 59.95 54620.28 88888.00 2015-07-05 06:35:49.125 186 12617.67 59.95 54620.30 88888.00 2015-07-05 06:35:49.250 186 12617.62 59.95 54620.32 88888.00 2015-07-05 06:35:49.375 186 12617.60 59.95 54620.32 88888.00 2015-07-05 06:35:49.500 186 12617.58 59.95 54620.32 88888.00 2015-07-05 06:35:49.625 186 12617.62 59.95 54620.35 88888.00 2015-07-05 06:35:49.750 186 12617.65 59.95 54620.32 88888.00 2015-07-05 06:35:49.875 186 12617.62 59.95 54620.30 88888.00 2015-07-05 06:35:50.000 186 12617.65 59.90 54620.30 88888.00 2015-07-05 06:35:50.125 186 12617.70 59.90 54620.35 88888.00 2015-07-05 06:35:50.250 186 12617.70 59.92 54620.35 88888.00 2015-07-05 06:35:50.375 186 12617.77 59.98 54620.38 88888.00 2015-07-05 06:35:50.500 186 12617.77 59.98 54620.35 88888.00 2015-07-05 06:35:50.625 186 12617.75 59.98 54620.32 88888.00 2015-07-05 06:35:50.750 186 12617.77 59.95 54620.35 88888.00 2015-07-05 06:35:50.875 186 12617.80 59.98 54620.35 88888.00 2015-07-05 06:35:51.000 186 12617.77 59.95 54620.35 88888.00 2015-07-05 06:35:51.125 186 12617.75 59.95 54620.38 88888.00 2015-07-05 06:35:51.250 186 12617.75 59.98 54620.38 88888.00 2015-07-05 06:35:51.375 186 12617.80 60.00 54620.40 88888.00 2015-07-05 06:35:51.500 186 12617.80 59.98 54620.40 88888.00 2015-07-05 06:35:51.625 186 12617.80 59.98 54620.38 88888.00 2015-07-05 06:35:51.750 186 12617.80 59.98 54620.40 88888.00 2015-07-05 06:35:51.875 186 12617.80 60.00 54620.43 88888.00 2015-07-05 06:35:52.000 186 12617.77 59.98 54620.40 88888.00 2015-07-05 06:35:52.125 186 12617.83 59.98 54620.40 88888.00 2015-07-05 06:35:52.250 186 12617.83 59.95 54620.43 88888.00 2015-07-05 06:35:52.375 186 12617.83 59.98 54620.43 88888.00 2015-07-05 06:35:52.500 186 12617.83 59.95 54620.40 88888.00 2015-07-05 06:35:52.625 186 12617.85 59.95 54620.40 88888.00 2015-07-05 06:35:52.750 186 12617.88 60.02 54620.43 88888.00 2015-07-05 06:35:52.875 186 12617.92 60.05 54620.43 88888.00 2015-07-05 06:35:53.000 186 12617.92 60.02 54620.38 88888.00 2015-07-05 06:35:53.125 186 12617.95 60.02 54620.40 88888.00 2015-07-05 06:35:53.250 186 12617.95 60.00 54620.45 88888.00 2015-07-05 06:35:53.375 186 12617.98 60.00 54620.43 88888.00 2015-07-05 06:35:53.500 186 12617.95 59.98 54620.43 88888.00 2015-07-05 06:35:53.625 186 12618.00 60.00 54620.45 88888.00 2015-07-05 06:35:53.750 186 12617.98 60.02 54620.45 88888.00 2015-07-05 06:35:53.875 186 12617.98 60.05 54620.45 88888.00 2015-07-05 06:35:54.000 186 12618.02 60.05 54620.47 88888.00 2015-07-05 06:35:54.125 186 12618.05 60.05 54620.53 88888.00 2015-07-05 06:35:54.250 186 12618.00 60.05 54620.53 88888.00 2015-07-05 06:35:54.375 186 12618.02 60.08 54620.50 88888.00 2015-07-05 06:35:54.500 186 12618.02 60.08 54620.47 88888.00 2015-07-05 06:35:54.625 186 12618.08 60.02 54620.50 88888.00 2015-07-05 06:35:54.750 186 12618.15 60.05 54620.53 88888.00 2015-07-05 06:35:54.875 186 12618.12 60.08 54620.55 88888.00 2015-07-05 06:35:55.000 186 12618.05 60.05 54620.50 88888.00 2015-07-05 06:35:55.125 186 12618.00 60.05 54620.50 88888.00 2015-07-05 06:35:55.250 186 12618.05 60.05 54620.50 88888.00 2015-07-05 06:35:55.375 186 12618.12 60.05 54620.50 88888.00 2015-07-05 06:35:55.500 186 12618.10 60.08 54620.47 88888.00 2015-07-05 06:35:55.625 186 12618.10 60.12 54620.50 88888.00 2015-07-05 06:35:55.750 186 12618.10 60.12 54620.53 88888.00 2015-07-05 06:35:55.875 186 12618.17 60.12 54620.55 88888.00 2015-07-05 06:35:56.000 186 12618.20 60.15 54620.53 88888.00 2015-07-05 06:35:56.125 186 12618.17 60.15 54620.55 88888.00 2015-07-05 06:35:56.250 186 12618.15 60.10 54620.55 88888.00 2015-07-05 06:35:56.375 186 12618.20 60.15 54620.57 88888.00 2015-07-05 06:35:56.500 186 12618.20 60.12 54620.57 88888.00 2015-07-05 06:35:56.625 186 12618.20 60.12 54620.60 88888.00 2015-07-05 06:35:56.750 186 12618.20 60.12 54620.57 88888.00 2015-07-05 06:35:56.875 186 12618.25 60.15 54620.57 88888.00 2015-07-05 06:35:57.000 186 12618.23 60.15 54620.57 88888.00 2015-07-05 06:35:57.125 186 12618.17 60.15 54620.57 88888.00 2015-07-05 06:35:57.250 186 12618.23 60.12 54620.60 88888.00 2015-07-05 06:35:57.375 186 12618.30 60.15 54620.60 88888.00 2015-07-05 06:35:57.500 186 12618.33 60.17 54620.62 88888.00 2015-07-05 06:35:57.625 186 12618.30 60.20 54620.65 88888.00 2015-07-05 06:35:57.750 186 12618.33 60.23 54620.65 88888.00 2015-07-05 06:35:57.875 186 12618.35 60.23 54620.62 88888.00 2015-07-05 06:35:58.000 186 12618.35 60.20 54620.62 88888.00 2015-07-05 06:35:58.125 186 12618.33 60.17 54620.60 88888.00 2015-07-05 06:35:58.250 186 12618.30 60.17 54620.60 88888.00 2015-07-05 06:35:58.375 186 12618.33 60.20 54620.60 88888.00 2015-07-05 06:35:58.500 186 12618.33 60.20 54620.65 88888.00 2015-07-05 06:35:58.625 186 12618.40 60.23 54620.65 88888.00 2015-07-05 06:35:58.750 186 12618.45 60.17 54620.60 88888.00 2015-07-05 06:35:58.875 186 12618.45 60.23 54620.65 88888.00 2015-07-05 06:35:59.000 186 12618.45 60.23 54620.62 88888.00 2015-07-05 06:35:59.125 186 12618.42 60.23 54620.65 88888.00 2015-07-05 06:35:59.250 186 12618.45 60.25 54620.65 88888.00 2015-07-05 06:35:59.375 186 12618.48 60.27 54620.65 88888.00 2015-07-05 06:35:59.500 186 12618.50 60.30 54620.68 88888.00 2015-07-05 06:35:59.625 186 12618.48 60.30 54620.68 88888.00 2015-07-05 06:35:59.750 186 12618.48 60.25 54620.62 88888.00 2015-07-05 06:35:59.875 186 12618.48 60.23 54620.62 88888.00 2015-07-05 06:36:00.000 186 12618.42 60.23 54620.65 88888.00 2015-07-05 06:36:00.125 186 12618.38 60.27 54620.65 88888.00 2015-07-05 06:36:00.250 186 12618.50 60.27 54620.70 88888.00 2015-07-05 06:36:00.375 186 12618.52 60.27 54620.70 88888.00 2015-07-05 06:36:00.500 186 12618.50 60.25 54620.68 88888.00 2015-07-05 06:36:00.625 186 12618.62 60.25 54620.68 88888.00 2015-07-05 06:36:00.750 186 12618.67 60.25 54620.72 88888.00 2015-07-05 06:36:00.875 186 12618.67 60.30 54620.70 88888.00 2015-07-05 06:36:01.000 186 12618.67 60.30 54620.70 88888.00 2015-07-05 06:36:01.125 186 12618.67 60.27 54620.70 88888.00 2015-07-05 06:36:01.250 186 12618.70 60.23 54620.68 88888.00 2015-07-05 06:36:01.375 186 12618.67 60.25 54620.70 88888.00 2015-07-05 06:36:01.500 186 12618.62 60.23 54620.68 88888.00 2015-07-05 06:36:01.625 186 12618.65 60.23 54620.70 88888.00 2015-07-05 06:36:01.750 186 12618.65 60.23 54620.68 88888.00 2015-07-05 06:36:01.875 186 12618.65 60.25 54620.70 88888.00 2015-07-05 06:36:02.000 186 12618.70 60.23 54620.68 88888.00 2015-07-05 06:36:02.125 186 12618.73 60.27 54620.70 88888.00 2015-07-05 06:36:02.250 186 12618.77 60.27 54620.75 88888.00 2015-07-05 06:36:02.375 186 12618.77 60.27 54620.70 88888.00 2015-07-05 06:36:02.500 186 12618.73 60.27 54620.70 88888.00 2015-07-05 06:36:02.625 186 12618.70 60.25 54620.70 88888.00 2015-07-05 06:36:02.750 186 12618.75 60.27 54620.70 88888.00 2015-07-05 06:36:02.875 186 12618.77 60.27 54620.70 88888.00 2015-07-05 06:36:03.000 186 12618.73 60.25 54620.70 88888.00 2015-07-05 06:36:03.125 186 12618.73 60.25 54620.75 88888.00 2015-07-05 06:36:03.250 186 12618.77 60.25 54620.75 88888.00 2015-07-05 06:36:03.375 186 12618.83 60.27 54620.75 88888.00 2015-07-05 06:36:03.500 186 12618.80 60.27 54620.75 88888.00 2015-07-05 06:36:03.625 186 12618.80 60.30 54620.78 88888.00 2015-07-05 06:36:03.750 186 12618.88 60.30 54620.80 88888.00 2015-07-05 06:36:03.875 186 12618.92 60.33 54620.78 88888.00 2015-07-05 06:36:04.000 186 12618.88 60.33 54620.80 88888.00 2015-07-05 06:36:04.125 186 12618.85 60.33 54620.80 88888.00 2015-07-05 06:36:04.250 186 12618.85 60.30 54620.80 88888.00 2015-07-05 06:36:04.375 186 12618.83 60.35 54620.80 88888.00 2015-07-05 06:36:04.500 186 12618.80 60.35 54620.80 88888.00 2015-07-05 06:36:04.625 186 12618.80 60.30 54620.80 88888.00 2015-07-05 06:36:04.750 186 12618.88 60.30 54620.82 88888.00 2015-07-05 06:36:04.875 186 12618.98 60.33 54620.82 88888.00 2015-07-05 06:36:05.000 186 12619.00 60.35 54620.82 88888.00 2015-07-05 06:36:05.125 186 12618.95 60.30 54620.80 88888.00 2015-07-05 06:36:05.250 186 12618.95 60.33 54620.82 88888.00 2015-07-05 06:36:05.375 186 12618.95 60.33 54620.82 88888.00 2015-07-05 06:36:05.500 186 12618.92 60.35 54620.85 88888.00 2015-07-05 06:36:05.625 186 12618.90 60.35 54620.82 88888.00 2015-07-05 06:36:05.750 186 12618.98 60.38 54620.82 88888.00 2015-07-05 06:36:05.875 186 12619.02 60.33 54620.85 88888.00 2015-07-05 06:36:06.000 186 12619.05 60.33 54620.85 88888.00 2015-07-05 06:36:06.125 186 12619.10 60.33 54620.85 88888.00 2015-07-05 06:36:06.250 186 12619.00 60.33 54620.85 88888.00 2015-07-05 06:36:06.375 186 12619.05 60.38 54620.88 88888.00 2015-07-05 06:36:06.500 186 12619.08 60.38 54620.88 88888.00 2015-07-05 06:36:06.625 186 12619.10 60.38 54620.90 88888.00 2015-07-05 06:36:06.750 186 12619.10 60.38 54620.90 88888.00 2015-07-05 06:36:06.875 186 12619.08 60.38 54620.90 88888.00 2015-07-05 06:36:07.000 186 12619.08 60.40 54620.90 88888.00 2015-07-05 06:36:07.125 186 12619.08 60.38 54620.90 88888.00 2015-07-05 06:36:07.250 186 12619.05 60.35 54620.93 88888.00 2015-07-05 06:36:07.375 186 12619.10 60.40 54620.90 88888.00 2015-07-05 06:36:07.500 186 12619.15 60.38 54620.90 88888.00 2015-07-05 06:36:07.625 186 12619.15 60.35 54620.88 88888.00 2015-07-05 06:36:07.750 186 12619.17 60.38 54620.88 88888.00 2015-07-05 06:36:07.875 186 12619.15 60.38 54620.88 88888.00 2015-07-05 06:36:08.000 186 12619.15 60.38 54620.88 88888.00 2015-07-05 06:36:08.125 186 12619.23 60.35 54620.90 88888.00 2015-07-05 06:36:08.250 186 12619.20 60.33 54620.90 88888.00 2015-07-05 06:36:08.375 186 12619.20 60.38 54620.88 88888.00 2015-07-05 06:36:08.500 186 12619.23 60.40 54620.90 88888.00 2015-07-05 06:36:08.625 186 12619.23 60.42 54620.93 88888.00 2015-07-05 06:36:08.750 186 12619.23 60.40 54620.93 88888.00 2015-07-05 06:36:08.875 186 12619.23 60.35 54620.90 88888.00 2015-07-05 06:36:09.000 186 12619.27 60.35 54620.90 88888.00 2015-07-05 06:36:09.125 186 12619.33 60.40 54620.93 88888.00 2015-07-05 06:36:09.250 186 12619.30 60.40 54620.93 88888.00 2015-07-05 06:36:09.375 186 12619.30 60.38 54620.90 88888.00 2015-07-05 06:36:09.500 186 12619.40 60.42 54620.95 88888.00 2015-07-05 06:36:09.625 186 12619.48 60.48 54620.97 88888.00 2015-07-05 06:36:09.750 186 12619.48 60.50 54621.00 88888.00 2015-07-05 06:36:09.875 186 12619.48 60.48 54620.97 88888.00 2015-07-05 06:36:10.000 186 12619.48 60.50 54621.00 88888.00 2015-07-05 06:36:10.125 186 12619.42 60.48 54621.00 88888.00 2015-07-05 06:36:10.250 186 12619.42 60.45 54621.03 88888.00 2015-07-05 06:36:10.375 186 12619.55 60.48 54621.03 88888.00 2015-07-05 06:36:10.500 186 12619.52 60.48 54621.00 88888.00 2015-07-05 06:36:10.625 186 12619.50 60.48 54621.00 88888.00 2015-07-05 06:36:10.750 186 12619.48 60.50 54621.03 88888.00 2015-07-05 06:36:10.875 186 12619.50 60.50 54621.03 88888.00 2015-07-05 06:36:11.000 186 12619.50 60.50 54621.00 88888.00 2015-07-05 06:36:11.125 186 12619.52 60.50 54621.00 88888.00 2015-07-05 06:36:11.250 186 12619.58 60.50 54621.03 88888.00 2015-07-05 06:36:11.375 186 12619.60 60.55 54621.05 88888.00 2015-07-05 06:36:11.500 186 12619.60 60.55 54621.05 88888.00 2015-07-05 06:36:11.625 186 12619.55 60.50 54621.03 88888.00 2015-07-05 06:36:11.750 186 12619.52 60.48 54621.03 88888.00 2015-07-05 06:36:11.875 186 12619.58 60.52 54621.05 88888.00 2015-07-05 06:36:12.000 186 12619.58 60.50 54621.05 88888.00 2015-07-05 06:36:12.125 186 12619.50 60.48 54621.05 88888.00 2015-07-05 06:36:12.250 186 12619.50 60.50 54621.07 88888.00 2015-07-05 06:36:12.375 186 12619.55 60.55 54621.07 88888.00 2015-07-05 06:36:12.500 186 12619.55 60.55 54621.05 88888.00 2015-07-05 06:36:12.625 186 12619.60 60.52 54621.05 88888.00 2015-07-05 06:36:12.750 186 12619.62 60.52 54621.05 88888.00 2015-07-05 06:36:12.875 186 12619.67 60.52 54621.10 88888.00 2015-07-05 06:36:13.000 186 12619.70 60.52 54621.10 88888.00 2015-07-05 06:36:13.125 186 12619.70 60.52 54621.10 88888.00 2015-07-05 06:36:13.250 186 12619.62 60.50 54621.10 88888.00 2015-07-05 06:36:13.375 186 12619.65 60.48 54621.10 88888.00 2015-07-05 06:36:13.500 186 12619.67 60.52 54621.10 88888.00 2015-07-05 06:36:13.625 186 12619.73 60.55 54621.10 88888.00 2015-07-05 06:36:13.750 186 12619.70 60.55 54621.12 88888.00 2015-07-05 06:36:13.875 186 12619.65 60.52 54621.15 88888.00 2015-07-05 06:36:14.000 186 12619.65 60.55 54621.12 88888.00 2015-07-05 06:36:14.125 186 12619.65 60.52 54621.12 88888.00 2015-07-05 06:36:14.250 186 12619.62 60.52 54621.12 88888.00 2015-07-05 06:36:14.375 186 12619.73 60.58 54621.15 88888.00 2015-07-05 06:36:14.500 186 12619.75 60.55 54621.15 88888.00 2015-07-05 06:36:14.625 186 12619.75 60.52 54621.18 88888.00 2015-07-05 06:36:14.750 186 12619.77 60.55 54621.20 88888.00 2015-07-05 06:36:14.875 186 12619.77 60.52 54621.18 88888.00 2015-07-05 06:36:15.000 186 12619.77 60.52 54621.18 88888.00 2015-07-05 06:36:15.125 186 12619.80 60.55 54621.20 88888.00 2015-07-05 06:36:15.250 186 12619.80 60.55 54621.22 88888.00 2015-07-05 06:36:15.375 186 12619.80 60.55 54621.20 88888.00 2015-07-05 06:36:15.500 186 12619.83 60.55 54621.20 88888.00 2015-07-05 06:36:15.625 186 12619.88 60.55 54621.22 88888.00 2015-07-05 06:36:15.750 186 12619.88 60.58 54621.22 88888.00 2015-07-05 06:36:15.875 186 12619.88 60.58 54621.22 88888.00 2015-07-05 06:36:16.000 186 12619.88 60.58 54621.22 88888.00 2015-07-05 06:36:16.125 186 12619.85 60.60 54621.28 88888.00 2015-07-05 06:36:16.250 186 12619.88 60.58 54621.28 88888.00 2015-07-05 06:36:16.375 186 12619.85 60.55 54621.22 88888.00 2015-07-05 06:36:16.500 186 12619.90 60.58 54621.22 88888.00 2015-07-05 06:36:16.625 186 12620.00 60.60 54621.22 88888.00 2015-07-05 06:36:16.750 186 12620.00 60.58 54621.22 88888.00 2015-07-05 06:36:16.875 186 12619.88 60.55 54621.22 88888.00 2015-07-05 06:36:17.000 186 12619.85 60.58 54621.22 88888.00 2015-07-05 06:36:17.125 186 12619.92 60.58 54621.22 88888.00 2015-07-05 06:36:17.250 186 12619.98 60.60 54621.28 88888.00 2015-07-05 06:36:17.375 186 12620.02 60.62 54621.28 88888.00 2015-07-05 06:36:17.500 186 12619.98 60.60 54621.28 88888.00 2015-07-05 06:36:17.625 186 12619.95 60.60 54621.28 88888.00 2015-07-05 06:36:17.750 186 12619.98 60.62 54621.28 88888.00 2015-07-05 06:36:17.875 186 12619.98 60.62 54621.28 88888.00 2015-07-05 06:36:18.000 186 12619.95 60.58 54621.25 88888.00 2015-07-05 06:36:18.125 186 12619.95 60.62 54621.28 88888.00 2015-07-05 06:36:18.250 186 12620.00 60.65 54621.32 88888.00 2015-07-05 06:36:18.375 186 12620.05 60.67 54621.32 88888.00 2015-07-05 06:36:18.500 186 12620.00 60.65 54621.30 88888.00 2015-07-05 06:36:18.625 186 12619.98 60.60 54621.30 88888.00 2015-07-05 06:36:18.750 186 12620.00 60.62 54621.30 88888.00 2015-07-05 06:36:18.875 186 12620.05 60.65 54621.35 88888.00 2015-07-05 06:36:19.000 186 12620.05 60.67 54621.32 88888.00 2015-07-05 06:36:19.125 186 12620.02 60.65 54621.35 88888.00 2015-07-05 06:36:19.250 186 12620.02 60.60 54621.38 88888.00 2015-07-05 06:36:19.375 186 12620.00 60.60 54621.35 88888.00 2015-07-05 06:36:19.500 186 12620.00 60.62 54621.38 88888.00 2015-07-05 06:36:19.625 186 12620.05 60.67 54621.40 88888.00 2015-07-05 06:36:19.750 186 12620.10 60.62 54621.35 88888.00 2015-07-05 06:36:19.875 186 12620.15 60.62 54621.38 88888.00 2015-07-05 06:36:20.000 186 12620.10 60.65 54621.38 88888.00 2015-07-05 06:36:20.125 186 12620.05 60.62 54621.40 88888.00 2015-07-05 06:36:20.250 186 12619.98 60.60 54621.38 88888.00 2015-07-05 06:36:20.375 186 12620.02 60.62 54621.38 88888.00 2015-07-05 06:36:20.500 186 12620.02 60.65 54621.40 88888.00 2015-07-05 06:36:20.625 186 12620.02 60.65 54621.43 88888.00 2015-07-05 06:36:20.750 186 12620.02 60.65 54621.45 88888.00 2015-07-05 06:36:20.875 186 12620.02 60.65 54621.43 88888.00 2015-07-05 06:36:21.000 186 12620.02 60.65 54621.43 88888.00 2015-07-05 06:36:21.125 186 12620.02 60.65 54621.45 88888.00 2015-07-05 06:36:21.250 186 12620.08 60.65 54621.47 88888.00 2015-07-05 06:36:21.375 186 12620.17 60.67 54621.47 88888.00 2015-07-05 06:36:21.500 186 12620.25 60.70 54621.50 88888.00 2015-07-05 06:36:21.625 186 12620.27 60.73 54621.47 88888.00 2015-07-05 06:36:21.750 186 12620.27 60.70 54621.47 88888.00 2015-07-05 06:36:21.875 186 12620.30 60.70 54621.50 88888.00 2015-07-05 06:36:22.000 186 12620.30 60.67 54621.50 88888.00 2015-07-05 06:36:22.125 186 12620.30 60.70 54621.50 88888.00 2015-07-05 06:36:22.250 186 12620.25 60.70 54621.50 88888.00 2015-07-05 06:36:22.375 186 12620.30 60.73 54621.53 88888.00 2015-07-05 06:36:22.500 186 12620.35 60.75 54621.53 88888.00 2015-07-05 06:36:22.625 186 12620.38 60.73 54621.55 88888.00 2015-07-05 06:36:22.750 186 12620.33 60.70 54621.53 88888.00 2015-07-05 06:36:22.875 186 12620.35 60.70 54621.53 88888.00 2015-07-05 06:36:23.000 186 12620.27 60.73 54621.53 88888.00 2015-07-05 06:36:23.125 186 12620.27 60.73 54621.55 88888.00 2015-07-05 06:36:23.250 186 12620.30 60.70 54621.57 88888.00 2015-07-05 06:36:23.375 186 12620.35 60.70 54621.55 88888.00 2015-07-05 06:36:23.500 186 12620.30 60.73 54621.55 88888.00 2015-07-05 06:36:23.625 186 12620.27 60.73 54621.55 88888.00 2015-07-05 06:36:23.750 186 12620.33 60.73 54621.57 88888.00 2015-07-05 06:36:23.875 186 12620.30 60.75 54621.57 88888.00 2015-07-05 06:36:24.000 186 12620.30 60.75 54621.60 88888.00 2015-07-05 06:36:24.125 186 12620.33 60.77 54621.57 88888.00 2015-07-05 06:36:24.250 186 12620.27 60.77 54621.57 88888.00 2015-07-05 06:36:24.375 186 12620.27 60.75 54621.55 88888.00 2015-07-05 06:36:24.500 186 12620.25 60.75 54621.57 88888.00 2015-07-05 06:36:24.625 186 12620.30 60.77 54621.60 88888.00 2015-07-05 06:36:24.750 186 12620.42 60.75 54621.62 88888.00 2015-07-05 06:36:24.875 186 12620.40 60.75 54621.65 88888.00 2015-07-05 06:36:25.000 186 12620.35 60.73 54621.62 88888.00 2015-07-05 06:36:25.125 186 12620.33 60.75 54621.65 88888.00 2015-07-05 06:36:25.250 186 12620.33 60.75 54621.65 88888.00 2015-07-05 06:36:25.375 186 12620.38 60.83 54621.68 88888.00 2015-07-05 06:36:25.500 186 12620.33 60.80 54621.68 88888.00 2015-07-05 06:36:25.625 186 12620.35 60.83 54621.70 88888.00 2015-07-05 06:36:25.750 186 12620.40 60.80 54621.70 88888.00 2015-07-05 06:36:25.875 186 12620.40 60.80 54621.68 88888.00 2015-07-05 06:36:26.000 186 12620.40 60.83 54621.70 88888.00 2015-07-05 06:36:26.125 186 12620.42 60.90 54621.70 88888.00 2015-07-05 06:36:26.250 186 12620.42 60.85 54621.72 88888.00 2015-07-05 06:36:26.375 186 12620.42 60.80 54621.70 88888.00 2015-07-05 06:36:26.500 186 12620.42 60.77 54621.70 88888.00 2015-07-05 06:36:26.625 186 12620.38 60.75 54621.68 88888.00 2015-07-05 06:36:26.750 186 12620.38 60.80 54621.72 88888.00 2015-07-05 06:36:26.875 186 12620.45 60.83 54621.75 88888.00 2015-07-05 06:36:27.000 186 12620.40 60.80 54621.70 88888.00 2015-07-05 06:36:27.125 186 12620.38 60.77 54621.72 88888.00 2015-07-05 06:36:27.250 186 12620.45 60.80 54621.75 88888.00 2015-07-05 06:36:27.375 186 12620.50 60.83 54621.75 88888.00 2015-07-05 06:36:27.500 186 12620.50 60.83 54621.75 88888.00 2015-07-05 06:36:27.625 186 12620.48 60.83 54621.78 88888.00 2015-07-05 06:36:27.750 186 12620.48 60.83 54621.78 88888.00 2015-07-05 06:36:27.875 186 12620.50 60.83 54621.80 88888.00 2015-07-05 06:36:28.000 186 12620.50 60.83 54621.78 88888.00 2015-07-05 06:36:28.125 186 12620.42 60.80 54621.80 88888.00 2015-07-05 06:36:28.250 186 12620.38 60.77 54621.78 88888.00 2015-07-05 06:36:28.375 186 12620.38 60.77 54621.78 88888.00 2015-07-05 06:36:28.500 186 12620.40 60.80 54621.78 88888.00 2015-07-05 06:36:28.625 186 12620.48 60.80 54621.80 88888.00 2015-07-05 06:36:28.750 186 12620.50 60.80 54621.80 88888.00 2015-07-05 06:36:28.875 186 12620.45 60.77 54621.80 88888.00 2015-07-05 06:36:29.000 186 12620.48 60.80 54621.82 88888.00 2015-07-05 06:36:29.125 186 12620.50 60.83 54621.88 88888.00 2015-07-05 06:36:29.250 186 12620.55 60.80 54621.88 88888.00 2015-07-05 06:36:29.375 186 12620.55 60.80 54621.85 88888.00 2015-07-05 06:36:29.500 186 12620.52 60.80 54621.85 88888.00 2015-07-05 06:36:29.625 186 12620.52 60.85 54621.88 88888.00 2015-07-05 06:36:29.750 186 12620.55 60.83 54621.88 88888.00 2015-07-05 06:36:29.875 186 12620.62 60.85 54621.90 88888.00 2015-07-05 06:36:30.000 186 12620.65 60.85 54621.93 88888.00 2015-07-05 06:36:30.125 186 12620.62 60.83 54621.90 88888.00 2015-07-05 06:36:30.250 186 12620.52 60.80 54621.90 88888.00 2015-07-05 06:36:30.375 186 12620.55 60.83 54621.93 88888.00 2015-07-05 06:36:30.500 186 12620.58 60.83 54621.95 88888.00 2015-07-05 06:36:30.625 186 12620.58 60.83 54621.95 88888.00 2015-07-05 06:36:30.750 186 12620.55 60.83 54621.95 88888.00 2015-07-05 06:36:30.875 186 12620.52 60.83 54621.97 88888.00 2015-07-05 06:36:31.000 186 12620.58 60.85 54621.95 88888.00 2015-07-05 06:36:31.125 186 12620.55 60.83 54621.95 88888.00 2015-07-05 06:36:31.250 186 12620.52 60.85 54621.95 88888.00 2015-07-05 06:36:31.375 186 12620.55 60.83 54621.97 88888.00 2015-07-05 06:36:31.500 186 12620.65 60.88 54622.03 88888.00 2015-07-05 06:36:31.625 186 12620.62 60.85 54621.97 88888.00 2015-07-05 06:36:31.750 186 12620.52 60.85 54622.00 88888.00 2015-07-05 06:36:31.875 186 12620.50 60.85 54622.03 88888.00 2015-07-05 06:36:32.000 186 12620.60 60.90 54622.03 88888.00 2015-07-05 06:36:32.125 186 12620.67 60.90 54622.05 88888.00 2015-07-05 06:36:32.250 186 12620.70 60.92 54622.05 88888.00 2015-07-05 06:36:32.375 186 12620.70 60.88 54622.03 88888.00 2015-07-05 06:36:32.500 186 12620.70 60.90 54622.05 88888.00 2015-07-05 06:36:32.625 186 12620.70 60.90 54622.03 88888.00 2015-07-05 06:36:32.750 186 12620.70 60.90 54622.05 88888.00 2015-07-05 06:36:32.875 186 12620.73 60.95 54622.05 88888.00 2015-07-05 06:36:33.000 186 12620.75 60.95 54622.05 88888.00 2015-07-05 06:36:33.125 186 12620.67 60.95 54622.07 88888.00 2015-07-05 06:36:33.250 186 12620.67 60.90 54622.10 88888.00 2015-07-05 06:36:33.375 186 12620.77 60.92 54622.07 88888.00 2015-07-05 06:36:33.500 186 12620.83 60.95 54622.10 88888.00 2015-07-05 06:36:33.625 186 12620.80 60.92 54622.12 88888.00 2015-07-05 06:36:33.750 186 12620.73 60.90 54622.10 88888.00 2015-07-05 06:36:33.875 186 12620.73 60.92 54622.07 88888.00 2015-07-05 06:36:34.000 186 12620.77 60.92 54622.10 88888.00 2015-07-05 06:36:34.125 186 12620.75 60.92 54622.12 88888.00 2015-07-05 06:36:34.250 186 12620.70 60.98 54622.15 88888.00 2015-07-05 06:36:34.375 186 12620.73 61.00 54622.15 88888.00 2015-07-05 06:36:34.500 186 12620.70 60.98 54622.15 88888.00 2015-07-05 06:36:34.625 186 12620.75 60.92 54622.12 88888.00 2015-07-05 06:36:34.750 186 12620.83 60.92 54622.12 88888.00 2015-07-05 06:36:34.875 186 12620.85 60.98 54622.15 88888.00 2015-07-05 06:36:35.000 186 12620.85 60.95 54622.12 88888.00 2015-07-05 06:36:35.125 186 12620.80 60.95 54622.15 88888.00 2015-07-05 06:36:35.250 186 12620.77 60.95 54622.20 88888.00 2015-07-05 06:36:35.375 186 12620.83 60.95 54622.18 88888.00 2015-07-05 06:36:35.500 186 12620.83 61.00 54622.20 88888.00 2015-07-05 06:36:35.625 186 12620.85 61.02 54622.20 88888.00 2015-07-05 06:36:35.750 186 12620.83 61.02 54622.20 88888.00 2015-07-05 06:36:35.875 186 12620.85 61.00 54622.20 88888.00 2015-07-05 06:36:36.000 186 12620.88 61.00 54622.20 88888.00 2015-07-05 06:36:36.125 186 12620.88 61.00 54622.22 88888.00 2015-07-05 06:36:36.250 186 12620.92 61.02 54622.25 88888.00 2015-07-05 06:36:36.375 186 12620.88 61.02 54622.25 88888.00 2015-07-05 06:36:36.500 186 12620.90 61.08 54622.25 88888.00 2015-07-05 06:36:36.625 186 12620.85 61.05 54622.28 88888.00 2015-07-05 06:36:36.750 186 12620.83 61.02 54622.22 88888.00 2015-07-05 06:36:36.875 186 12620.83 61.02 54622.22 88888.00 2015-07-05 06:36:37.000 186 12620.88 61.05 54622.25 88888.00 2015-07-05 06:36:37.125 186 12620.90 61.10 54622.30 88888.00 2015-07-05 06:36:37.250 186 12620.85 61.05 54622.32 88888.00 2015-07-05 06:36:37.375 186 12620.88 61.08 54622.30 88888.00 2015-07-05 06:36:37.500 186 12620.92 61.05 54622.25 88888.00 2015-07-05 06:36:37.625 186 12620.90 61.08 54622.22 88888.00 2015-07-05 06:36:37.750 186 12620.90 61.10 54622.25 88888.00 2015-07-05 06:36:37.875 186 12620.92 61.12 54622.32 88888.00 2015-07-05 06:36:38.000 186 12620.90 61.12 54622.30 88888.00 2015-07-05 06:36:38.125 186 12620.85 61.10 54622.32 88888.00 2015-07-05 06:36:38.250 186 12620.83 61.10 54622.32 88888.00 2015-07-05 06:36:38.375 186 12620.85 61.12 54622.35 88888.00 2015-07-05 06:36:38.500 186 12620.90 61.12 54622.38 88888.00 2015-07-05 06:36:38.625 186 12620.88 61.10 54622.35 88888.00 2015-07-05 06:36:38.750 186 12620.90 61.12 54622.35 88888.00 2015-07-05 06:36:38.875 186 12620.95 61.12 54622.35 88888.00 2015-07-05 06:36:39.000 186 12621.00 61.12 54622.38 88888.00 2015-07-05 06:36:39.125 186 12620.98 61.12 54622.40 88888.00 2015-07-05 06:36:39.250 186 12621.00 61.12 54622.43 88888.00 2015-07-05 06:36:39.375 186 12621.00 61.12 54622.43 88888.00 2015-07-05 06:36:39.500 186 12621.00 61.12 54622.43 88888.00 2015-07-05 06:36:39.625 186 12620.98 61.15 54622.43 88888.00 2015-07-05 06:36:39.750 186 12621.00 61.15 54622.43 88888.00 2015-07-05 06:36:39.875 186 12621.05 61.12 54622.45 88888.00 2015-07-05 06:36:40.000 186 12621.02 61.15 54622.45 88888.00 2015-07-05 06:36:40.125 186 12620.98 61.15 54622.47 88888.00 2015-07-05 06:36:40.250 186 12621.00 61.15 54622.47 88888.00 2015-07-05 06:36:40.375 186 12621.10 61.17 54622.45 88888.00 2015-07-05 06:36:40.500 186 12621.08 61.20 54622.47 88888.00 2015-07-05 06:36:40.625 186 12621.00 61.20 54622.47 88888.00 2015-07-05 06:36:40.750 186 12620.98 61.17 54622.47 88888.00 2015-07-05 06:36:40.875 186 12621.00 61.15 54622.47 88888.00 2015-07-05 06:36:41.000 186 12621.08 61.17 54622.47 88888.00 2015-07-05 06:36:41.125 186 12621.15 61.17 54622.50 88888.00 2015-07-05 06:36:41.250 186 12621.20 61.12 54622.53 88888.00 2015-07-05 06:36:41.375 186 12621.17 61.15 54622.50 88888.00 2015-07-05 06:36:41.500 186 12621.17 61.17 54622.53 88888.00 2015-07-05 06:36:41.625 186 12621.27 61.20 54622.55 88888.00 2015-07-05 06:36:41.750 186 12621.30 61.15 54622.55 88888.00 2015-07-05 06:36:41.875 186 12621.27 61.17 54622.57 88888.00 2015-07-05 06:36:42.000 186 12621.20 61.17 54622.55 88888.00 2015-07-05 06:36:42.125 186 12621.23 61.15 54622.55 88888.00 2015-07-05 06:36:42.250 186 12621.17 61.15 54622.53 88888.00 2015-07-05 06:36:42.375 186 12621.15 61.17 54622.55 88888.00 2015-07-05 06:36:42.500 186 12621.15 61.17 54622.57 88888.00 2015-07-05 06:36:42.625 186 12621.20 61.17 54622.55 88888.00 2015-07-05 06:36:42.750 186 12621.27 61.20 54622.57 88888.00 2015-07-05 06:36:42.875 186 12621.27 61.20 54622.60 88888.00 2015-07-05 06:36:43.000 186 12621.15 61.20 54622.62 88888.00 2015-07-05 06:36:43.125 186 12621.12 61.17 54622.65 88888.00 2015-07-05 06:36:43.250 186 12621.10 61.12 54622.65 88888.00 2015-07-05 06:36:43.375 186 12621.15 61.15 54622.65 88888.00 2015-07-05 06:36:43.500 186 12621.23 61.15 54622.65 88888.00 2015-07-05 06:36:43.625 186 12621.27 61.17 54622.65 88888.00 2015-07-05 06:36:43.750 186 12621.27 61.17 54622.68 88888.00 2015-07-05 06:36:43.875 186 12621.23 61.17 54622.68 88888.00 2015-07-05 06:36:44.000 186 12621.23 61.12 54622.65 88888.00 2015-07-05 06:36:44.125 186 12621.25 61.12 54622.70 88888.00 2015-07-05 06:36:44.250 186 12621.27 61.12 54622.72 88888.00 2015-07-05 06:36:44.375 186 12621.27 61.12 54622.72 88888.00 2015-07-05 06:36:44.500 186 12621.23 61.08 54622.68 88888.00 2015-07-05 06:36:44.625 186 12621.20 61.10 54622.70 88888.00 2015-07-05 06:36:44.750 186 12621.17 61.10 54622.72 88888.00 2015-07-05 06:36:44.875 186 12621.15 61.12 54622.72 88888.00 2015-07-05 06:36:45.000 186 12621.17 61.12 54622.72 88888.00 2015-07-05 06:36:45.125 186 12621.23 61.10 54622.72 88888.00 2015-07-05 06:36:45.250 186 12621.25 61.08 54622.75 88888.00 2015-07-05 06:36:45.375 186 12621.25 61.08 54622.75 88888.00 2015-07-05 06:36:45.500 186 12621.23 61.10 54622.72 88888.00 2015-07-05 06:36:45.625 186 12621.33 61.10 54622.75 88888.00 2015-07-05 06:36:45.750 186 12621.35 61.12 54622.78 88888.00 2015-07-05 06:36:45.875 186 12621.30 61.12 54622.82 88888.00 2015-07-05 06:36:46.000 186 12621.27 61.10 54622.80 88888.00 2015-07-05 06:36:46.125 186 12621.25 61.08 54622.78 88888.00 2015-07-05 06:36:46.250 186 12621.17 61.10 54622.80 88888.00 2015-07-05 06:36:46.375 186 12621.23 61.12 54622.80 88888.00 2015-07-05 06:36:46.500 186 12621.25 61.12 54622.80 88888.00 2015-07-05 06:36:46.625 186 12621.27 61.10 54622.82 88888.00 2015-07-05 06:36:46.750 186 12621.25 61.10 54622.88 88888.00 2015-07-05 06:36:46.875 186 12621.25 61.10 54622.88 88888.00 2015-07-05 06:36:47.000 186 12621.23 61.12 54622.85 88888.00 2015-07-05 06:36:47.125 186 12621.20 61.12 54622.82 88888.00 2015-07-05 06:36:47.250 186 12621.23 61.10 54622.85 88888.00 2015-07-05 06:36:47.375 186 12621.23 61.15 54622.85 88888.00 2015-07-05 06:36:47.500 186 12621.25 61.12 54622.88 88888.00 2015-07-05 06:36:47.625 186 12621.27 61.15 54622.90 88888.00 2015-07-05 06:36:47.750 186 12621.27 61.12 54622.90 88888.00 2015-07-05 06:36:47.875 186 12621.25 61.12 54622.90 88888.00 2015-07-05 06:36:48.000 186 12621.30 61.12 54622.90 88888.00 2015-07-05 06:36:48.125 186 12621.33 61.12 54622.90 88888.00 2015-07-05 06:36:48.250 186 12621.33 61.10 54622.95 88888.00 2015-07-05 06:36:48.375 186 12621.35 61.10 54622.93 88888.00 2015-07-05 06:36:48.500 186 12621.33 61.12 54622.90 88888.00 2015-07-05 06:36:48.625 186 12621.27 61.15 54622.90 88888.00 2015-07-05 06:36:48.750 186 12621.30 61.15 54622.93 88888.00 2015-07-05 06:36:48.875 186 12621.38 61.12 54622.93 88888.00 2015-07-05 06:36:49.000 186 12621.35 61.12 54622.93 88888.00 2015-07-05 06:36:49.125 186 12621.35 61.15 54622.93 88888.00 2015-07-05 06:36:49.250 186 12621.33 61.15 54622.97 88888.00 2015-07-05 06:36:49.375 186 12621.35 61.15 54622.95 88888.00 2015-07-05 06:36:49.500 186 12621.33 61.15 54622.97 88888.00 2015-07-05 06:36:49.625 186 12621.30 61.15 54622.95 88888.00 2015-07-05 06:36:49.750 186 12621.25 61.15 54622.93 88888.00 2015-07-05 06:36:49.875 186 12621.20 61.15 54622.90 88888.00 2015-07-05 06:36:50.000 186 12621.25 61.15 54622.95 88888.00 2015-07-05 06:36:50.125 186 12621.30 61.20 54623.00 88888.00 2015-07-05 06:36:50.250 186 12621.25 61.17 54623.00 88888.00 2015-07-05 06:36:50.375 186 12621.20 61.17 54623.03 88888.00 2015-07-05 06:36:50.500 186 12621.20 61.17 54623.03 88888.00 2015-07-05 06:36:50.625 186 12621.25 61.20 54623.05 88888.00 2015-07-05 06:36:50.750 186 12621.33 61.25 54623.07 88888.00 2015-07-05 06:36:50.875 186 12621.33 61.25 54623.07 88888.00 2015-07-05 06:36:51.000 186 12621.38 61.23 54623.05 88888.00 2015-07-05 06:36:51.125 186 12621.38 61.23 54623.05 88888.00 2015-07-05 06:36:51.250 186 12621.33 61.23 54623.05 88888.00 2015-07-05 06:36:51.375 186 12621.38 61.23 54623.07 88888.00 2015-07-05 06:36:51.500 186 12621.42 61.25 54623.10 88888.00 2015-07-05 06:36:51.625 186 12621.42 61.25 54623.05 88888.00 2015-07-05 06:36:51.750 186 12621.45 61.30 54623.05 88888.00 2015-07-05 06:36:51.875 186 12621.42 61.27 54623.05 88888.00 2015-07-05 06:36:52.000 186 12621.45 61.25 54623.03 88888.00 2015-07-05 06:36:52.125 186 12621.45 61.23 54623.05 88888.00 2015-07-05 06:36:52.250 186 12621.45 61.30 54623.07 88888.00 2015-07-05 06:36:52.375 186 12621.48 61.30 54623.07 88888.00 2015-07-05 06:36:52.500 186 12621.48 61.27 54623.10 88888.00 2015-07-05 06:36:52.625 186 12621.48 61.27 54623.07 88888.00 2015-07-05 06:36:52.750 186 12621.45 61.30 54623.10 88888.00 2015-07-05 06:36:52.875 186 12621.45 61.30 54623.10 88888.00 2015-07-05 06:36:53.000 186 12621.45 61.27 54623.12 88888.00 2015-07-05 06:36:53.125 186 12621.50 61.27 54623.12 88888.00 2015-07-05 06:36:53.250 186 12621.52 61.27 54623.12 88888.00 2015-07-05 06:36:53.375 186 12621.50 61.25 54623.12 88888.00 2015-07-05 06:36:53.500 186 12621.48 61.30 54623.15 88888.00 2015-07-05 06:36:53.625 186 12621.48 61.27 54623.18 88888.00 2015-07-05 06:36:53.750 186 12621.48 61.30 54623.15 88888.00 2015-07-05 06:36:53.875 186 12621.45 61.33 54623.15 88888.00 2015-07-05 06:36:54.000 186 12621.38 61.35 54623.15 88888.00 2015-07-05 06:36:54.125 186 12621.42 61.35 54623.18 88888.00 2015-07-05 06:36:54.250 186 12621.42 61.33 54623.15 88888.00 2015-07-05 06:36:54.375 186 12621.52 61.33 54623.18 88888.00 2015-07-05 06:36:54.500 186 12621.55 61.35 54623.18 88888.00 2015-07-05 06:36:54.625 186 12621.50 61.40 54623.18 88888.00 2015-07-05 06:36:54.750 186 12621.58 61.40 54623.18 88888.00 2015-07-05 06:36:54.875 186 12621.58 61.40 54623.15 88888.00 2015-07-05 06:36:55.000 186 12621.55 61.38 54623.18 88888.00 2015-07-05 06:36:55.125 186 12621.50 61.38 54623.20 88888.00 2015-07-05 06:36:55.250 186 12621.48 61.35 54623.20 88888.00 2015-07-05 06:36:55.375 186 12621.55 61.38 54623.20 88888.00 2015-07-05 06:36:55.500 186 12621.58 61.42 54623.20 88888.00 2015-07-05 06:36:55.625 186 12621.60 61.42 54623.22 88888.00 2015-07-05 06:36:55.750 186 12621.60 61.42 54623.25 88888.00 2015-07-05 06:36:55.875 186 12621.58 61.42 54623.22 88888.00 2015-07-05 06:36:56.000 186 12621.60 61.45 54623.20 88888.00 2015-07-05 06:36:56.125 186 12621.60 61.45 54623.22 88888.00 2015-07-05 06:36:56.250 186 12621.60 61.42 54623.25 88888.00 2015-07-05 06:36:56.375 186 12621.67 61.48 54623.28 88888.00 2015-07-05 06:36:56.500 186 12621.62 61.48 54623.28 88888.00 2015-07-05 06:36:56.625 186 12621.62 61.48 54623.28 88888.00 2015-07-05 06:36:56.750 186 12621.62 61.45 54623.25 88888.00 2015-07-05 06:36:56.875 186 12621.67 61.48 54623.30 88888.00 2015-07-05 06:36:57.000 186 12621.73 61.48 54623.28 88888.00 2015-07-05 06:36:57.125 186 12621.70 61.48 54623.28 88888.00 2015-07-05 06:36:57.250 186 12621.62 61.48 54623.28 88888.00 2015-07-05 06:36:57.375 186 12621.62 61.48 54623.28 88888.00 2015-07-05 06:36:57.500 186 12621.67 61.45 54623.28 88888.00 2015-07-05 06:36:57.625 186 12621.75 61.50 54623.30 88888.00 2015-07-05 06:36:57.750 186 12621.77 61.50 54623.32 88888.00 2015-07-05 06:36:57.875 186 12621.83 61.52 54623.35 88888.00 2015-07-05 06:36:58.000 186 12621.83 61.52 54623.32 88888.00 2015-07-05 06:36:58.125 186 12621.75 61.50 54623.32 88888.00 2015-07-05 06:36:58.250 186 12621.67 61.48 54623.32 88888.00 2015-07-05 06:36:58.375 186 12621.70 61.50 54623.30 88888.00 2015-07-05 06:36:58.500 186 12621.70 61.48 54623.32 88888.00 2015-07-05 06:36:58.625 186 12621.73 61.45 54623.32 88888.00 2015-07-05 06:36:58.750 186 12621.75 61.48 54623.30 88888.00 2015-07-05 06:36:58.875 186 12621.75 61.52 54623.35 88888.00 2015-07-05 06:36:59.000 186 12621.77 61.52 54623.35 88888.00 2015-07-05 06:36:59.125 186 12621.73 61.50 54623.35 88888.00 2015-07-05 06:36:59.250 186 12621.77 61.52 54623.35 88888.00 2015-07-05 06:36:59.375 186 12621.80 61.52 54623.38 88888.00 2015-07-05 06:36:59.500 186 12621.80 61.50 54623.38 88888.00 2015-07-05 06:36:59.625 186 12621.80 61.50 54623.38 88888.00 2015-07-05 06:36:59.750 186 12621.77 61.52 54623.38 88888.00 2015-07-05 06:36:59.875 186 12621.75 61.52 54623.38 88888.00 2015-07-05 06:37:00.000 186 12621.77 61.55 54623.35 88888.00 2015-07-05 06:37:00.125 186 12621.77 61.52 54623.38 88888.00 2015-07-05 06:37:00.250 186 12621.88 61.52 54623.40 88888.00 2015-07-05 06:37:00.375 186 12621.92 61.58 54623.43 88888.00 2015-07-05 06:37:00.500 186 12621.92 61.55 54623.40 88888.00 2015-07-05 06:37:00.625 186 12621.95 61.55 54623.40 88888.00 2015-07-05 06:37:00.750 186 12622.02 61.55 54623.43 88888.00 2015-07-05 06:37:00.875 186 12622.00 61.52 54623.43 88888.00 2015-07-05 06:37:01.000 186 12621.98 61.55 54623.40 88888.00 2015-07-05 06:37:01.125 186 12621.90 61.55 54623.40 88888.00 2015-07-05 06:37:01.250 186 12621.83 61.52 54623.43 88888.00 2015-07-05 06:37:01.375 186 12621.83 61.52 54623.40 88888.00 2015-07-05 06:37:01.500 186 12621.88 61.52 54623.40 88888.00 2015-07-05 06:37:01.625 186 12621.92 61.55 54623.45 88888.00 2015-07-05 06:37:01.750 186 12621.92 61.60 54623.45 88888.00 2015-07-05 06:37:01.875 186 12621.85 61.58 54623.45 88888.00 2015-07-05 06:37:02.000 186 12621.90 61.55 54623.47 88888.00 2015-07-05 06:37:02.125 186 12621.98 61.55 54623.45 88888.00 2015-07-05 06:37:02.250 186 12621.83 61.52 54623.45 88888.00 2015-07-05 06:37:02.375 186 12621.85 61.58 54623.45 88888.00 2015-07-05 06:37:02.500 186 12621.92 61.60 54623.50 88888.00 2015-07-05 06:37:02.625 186 12621.95 61.60 54623.53 88888.00 2015-07-05 06:37:02.750 186 12621.92 61.58 54623.50 88888.00 2015-07-05 06:37:02.875 186 12621.95 61.55 54623.47 88888.00 2015-07-05 06:37:03.000 186 12621.98 61.58 54623.47 88888.00 2015-07-05 06:37:03.125 186 12622.02 61.60 54623.53 88888.00 2015-07-05 06:37:03.250 186 12621.98 61.58 54623.53 88888.00 2015-07-05 06:37:03.375 186 12622.00 61.60 54623.55 88888.00 2015-07-05 06:37:03.500 186 12622.00 61.60 54623.50 88888.00 2015-07-05 06:37:03.625 186 12621.98 61.60 54623.50 88888.00 2015-07-05 06:37:03.750 186 12621.98 61.60 54623.47 88888.00 2015-07-05 06:37:03.875 186 12621.98 61.60 54623.50 88888.00 2015-07-05 06:37:04.000 186 12621.95 61.62 54623.53 88888.00 2015-07-05 06:37:04.125 186 12621.95 61.62 54623.55 88888.00 2015-07-05 06:37:04.250 186 12621.95 61.65 54623.55 88888.00 2015-07-05 06:37:04.375 186 12622.00 61.65 54623.50 88888.00 2015-07-05 06:37:04.500 186 12622.05 61.62 54623.53 88888.00 2015-07-05 06:37:04.625 186 12622.05 61.62 54623.55 88888.00 2015-07-05 06:37:04.750 186 12622.00 61.65 54623.55 88888.00 2015-07-05 06:37:04.875 186 12622.02 61.60 54623.55 88888.00 2015-07-05 06:37:05.000 186 12622.08 61.60 54623.55 88888.00 2015-07-05 06:37:05.125 186 12622.05 61.60 54623.55 88888.00 2015-07-05 06:37:05.250 186 12621.95 61.60 54623.55 88888.00 2015-07-05 06:37:05.375 186 12622.02 61.62 54623.55 88888.00 2015-07-05 06:37:05.500 186 12622.05 61.65 54623.57 88888.00 2015-07-05 06:37:05.625 186 12622.00 61.62 54623.55 88888.00 2015-07-05 06:37:05.750 186 12622.00 61.62 54623.55 88888.00 2015-07-05 06:37:05.875 186 12622.08 61.65 54623.57 88888.00 2015-07-05 06:37:06.000 186 12622.17 61.67 54623.60 88888.00 2015-07-05 06:37:06.125 186 12622.15 61.67 54623.60 88888.00 2015-07-05 06:37:06.250 186 12622.12 61.67 54623.60 88888.00 2015-07-05 06:37:06.375 186 12622.20 61.70 54623.60 88888.00 2015-07-05 06:37:06.500 186 12622.23 61.67 54623.60 88888.00 2015-07-05 06:37:06.625 186 12622.20 61.70 54623.62 88888.00 2015-07-05 06:37:06.750 186 12622.17 61.73 54623.62 88888.00 2015-07-05 06:37:06.875 186 12622.20 61.73 54623.60 88888.00 2015-07-05 06:37:07.000 186 12622.20 61.70 54623.57 88888.00 2015-07-05 06:37:07.125 186 12622.23 61.73 54623.62 88888.00 2015-07-05 06:37:07.250 186 12622.25 61.73 54623.65 88888.00 2015-07-05 06:37:07.375 186 12622.25 61.77 54623.62 88888.00 2015-07-05 06:37:07.500 186 12622.23 61.75 54623.65 88888.00 2015-07-05 06:37:07.625 186 12622.25 61.73 54623.65 88888.00 2015-07-05 06:37:07.750 186 12622.30 61.73 54623.65 88888.00 2015-07-05 06:37:07.875 186 12622.30 61.73 54623.65 88888.00 2015-07-05 06:37:08.000 186 12622.27 61.75 54623.68 88888.00 2015-07-05 06:37:08.125 186 12622.30 61.75 54623.70 88888.00 2015-07-05 06:37:08.250 186 12622.25 61.75 54623.70 88888.00 2015-07-05 06:37:08.375 186 12622.25 61.75 54623.70 88888.00 2015-07-05 06:37:08.500 186 12622.30 61.75 54623.72 88888.00 2015-07-05 06:37:08.625 186 12622.35 61.80 54623.72 88888.00 2015-07-05 06:37:08.750 186 12622.35 61.80 54623.72 88888.00 2015-07-05 06:37:08.875 186 12622.30 61.75 54623.72 88888.00 2015-07-05 06:37:09.000 186 12622.27 61.80 54623.72 88888.00 2015-07-05 06:37:09.125 186 12622.30 61.77 54623.75 88888.00 2015-07-05 06:37:09.250 186 12622.30 61.75 54623.72 88888.00 2015-07-05 06:37:09.375 186 12622.30 61.75 54623.68 88888.00 2015-07-05 06:37:09.500 186 12622.30 61.75 54623.70 88888.00 2015-07-05 06:37:09.625 186 12622.30 61.77 54623.70 88888.00 2015-07-05 06:37:09.750 186 12622.30 61.77 54623.70 88888.00 2015-07-05 06:37:09.875 186 12622.38 61.77 54623.72 88888.00 2015-07-05 06:37:10.000 186 12622.40 61.80 54623.70 88888.00 2015-07-05 06:37:10.125 186 12622.40 61.80 54623.72 88888.00 2015-07-05 06:37:10.250 186 12622.38 61.85 54623.78 88888.00 2015-07-05 06:37:10.375 186 12622.42 61.88 54623.78 88888.00 2015-07-05 06:37:10.500 186 12622.48 61.88 54623.78 88888.00 2015-07-05 06:37:10.625 186 12622.52 61.88 54623.75 88888.00 2015-07-05 06:37:10.750 186 12622.52 61.90 54623.75 88888.00 2015-07-05 06:37:10.875 186 12622.48 61.90 54623.75 88888.00 2015-07-05 06:37:11.000 186 12622.48 61.90 54623.80 88888.00 2015-07-05 06:37:11.125 186 12622.52 61.90 54623.82 88888.00 2015-07-05 06:37:11.250 186 12622.55 61.85 54623.80 88888.00 2015-07-05 06:37:11.375 186 12622.55 61.90 54623.80 88888.00 2015-07-05 06:37:11.500 186 12622.52 61.95 54623.80 88888.00 2015-07-05 06:37:11.625 186 12622.50 61.92 54623.80 88888.00 2015-07-05 06:37:11.750 186 12622.45 61.92 54623.80 88888.00 2015-07-05 06:37:11.875 186 12622.50 61.98 54623.78 88888.00 2015-07-05 06:37:12.000 186 12622.48 61.98 54623.75 88888.00 2015-07-05 06:37:12.125 186 12622.45 62.00 54623.78 88888.00 2015-07-05 06:37:12.250 186 12622.50 61.98 54623.78 88888.00 2015-07-05 06:37:12.375 186 12622.58 62.00 54623.80 88888.00 2015-07-05 06:37:12.500 186 12622.52 62.00 54623.80 88888.00 2015-07-05 06:37:12.625 186 12622.50 62.02 54623.80 88888.00 2015-07-05 06:37:12.750 186 12622.52 62.02 54623.80 88888.00 2015-07-05 06:37:12.875 186 12622.58 62.00 54623.82 88888.00 2015-07-05 06:37:13.000 186 12622.60 62.00 54623.82 88888.00 2015-07-05 06:37:13.125 186 12622.62 62.02 54623.85 88888.00 2015-07-05 06:37:13.250 186 12622.62 62.05 54623.85 88888.00 2015-07-05 06:37:13.375 186 12622.60 62.05 54623.85 88888.00 2015-07-05 06:37:13.500 186 12622.58 62.02 54623.85 88888.00 2015-07-05 06:37:13.625 186 12622.58 62.05 54623.85 88888.00 2015-07-05 06:37:13.750 186 12622.62 62.05 54623.85 88888.00 2015-07-05 06:37:13.875 186 12622.60 62.05 54623.85 88888.00 2015-07-05 06:37:14.000 186 12622.60 62.05 54623.82 88888.00 2015-07-05 06:37:14.125 186 12622.67 62.08 54623.88 88888.00 2015-07-05 06:37:14.250 186 12622.67 62.10 54623.90 88888.00 2015-07-05 06:37:14.375 186 12622.65 62.10 54623.90 88888.00 2015-07-05 06:37:14.500 186 12622.60 62.10 54623.88 88888.00 2015-07-05 06:37:14.625 186 12622.70 62.12 54623.85 88888.00 2015-07-05 06:37:14.750 186 12622.75 62.12 54623.90 88888.00 2015-07-05 06:37:14.875 186 12622.75 62.15 54623.88 88888.00 2015-07-05 06:37:15.000 186 12622.70 62.12 54623.88 88888.00 2015-07-05 06:37:15.125 186 12622.75 62.10 54623.88 88888.00 2015-07-05 06:37:15.250 186 12622.75 62.12 54623.88 88888.00 2015-07-05 06:37:15.375 186 12622.83 62.17 54623.90 88888.00 2015-07-05 06:37:15.500 186 12622.83 62.20 54623.93 88888.00 2015-07-05 06:37:15.625 186 12622.75 62.20 54623.90 88888.00 2015-07-05 06:37:15.750 186 12622.73 62.20 54623.90 88888.00 2015-07-05 06:37:15.875 186 12622.80 62.23 54623.90 88888.00 2015-07-05 06:37:16.000 186 12622.80 62.20 54623.90 88888.00 2015-07-05 06:37:16.125 186 12622.77 62.23 54623.93 88888.00 2015-07-05 06:37:16.250 186 12622.75 62.25 54623.93 88888.00 2015-07-05 06:37:16.375 186 12622.77 62.27 54623.90 88888.00 2015-07-05 06:37:16.500 186 12622.83 62.25 54623.90 88888.00 2015-07-05 06:37:16.625 186 12622.85 62.23 54623.93 88888.00 2015-07-05 06:37:16.750 186 12622.90 62.23 54623.95 88888.00 2015-07-05 06:37:16.875 186 12622.92 62.27 54623.95 88888.00 2015-07-05 06:37:17.000 186 12622.95 62.30 54623.93 88888.00 2015-07-05 06:37:17.125 186 12622.88 62.27 54623.90 88888.00 2015-07-05 06:37:17.250 186 12622.83 62.25 54623.93 88888.00 2015-07-05 06:37:17.375 186 12622.98 62.33 54623.95 88888.00 2015-07-05 06:37:17.500 186 12623.08 62.33 54623.95 88888.00 2015-07-05 06:37:17.625 186 12623.08 62.33 54623.93 88888.00 2015-07-05 06:37:17.750 186 12623.00 62.33 54623.95 88888.00 2015-07-05 06:37:17.875 186 12622.98 62.33 54623.95 88888.00 2015-07-05 06:37:18.000 186 12623.05 62.35 54623.95 88888.00 2015-07-05 06:37:18.125 186 12623.00 62.38 54623.95 88888.00 2015-07-05 06:37:18.250 186 12622.95 62.35 54623.97 88888.00 2015-07-05 06:37:18.375 186 12622.98 62.40 54624.00 88888.00 2015-07-05 06:37:18.500 186 12623.00 62.42 54624.00 88888.00 2015-07-05 06:37:18.625 186 12623.00 62.38 54623.97 88888.00 2015-07-05 06:37:18.750 186 12623.02 62.40 54623.95 88888.00 2015-07-05 06:37:18.875 186 12623.12 62.42 54624.00 88888.00 2015-07-05 06:37:19.000 186 12623.15 62.45 54624.00 88888.00 2015-07-05 06:37:19.125 186 12623.15 62.42 54623.97 88888.00 2015-07-05 06:37:19.250 186 12623.08 62.40 54623.95 88888.00 2015-07-05 06:37:19.375 186 12623.08 62.42 54623.95 88888.00 2015-07-05 06:37:19.500 186 12623.08 62.42 54623.97 88888.00 2015-07-05 06:37:19.625 186 12623.15 62.42 54623.97 88888.00 2015-07-05 06:37:19.750 186 12623.17 62.42 54623.95 88888.00 2015-07-05 06:37:19.875 186 12623.20 62.48 54623.97 88888.00 2015-07-05 06:37:20.000 186 12623.23 62.52 54623.97 88888.00 2015-07-05 06:37:20.125 186 12623.23 62.50 54623.97 88888.00 2015-07-05 06:37:20.250 186 12623.23 62.48 54623.97 88888.00 2015-07-05 06:37:20.375 186 12623.25 62.48 54623.97 88888.00 2015-07-05 06:37:20.500 186 12623.23 62.52 54623.97 88888.00 2015-07-05 06:37:20.625 186 12623.23 62.50 54624.00 88888.00 2015-07-05 06:37:20.750 186 12623.25 62.50 54624.00 88888.00 2015-07-05 06:37:20.875 186 12623.25 62.52 54624.00 88888.00 2015-07-05 06:37:21.000 186 12623.25 62.48 54624.00 88888.00 2015-07-05 06:37:21.125 186 12623.23 62.50 54624.03 88888.00 2015-07-05 06:37:21.250 186 12623.17 62.55 54624.03 88888.00 2015-07-05 06:37:21.375 186 12623.23 62.58 54624.03 88888.00 2015-07-05 06:37:21.500 186 12623.27 62.55 54624.03 88888.00 2015-07-05 06:37:21.625 186 12623.27 62.58 54624.00 88888.00 2015-07-05 06:37:21.750 186 12623.30 62.58 54624.00 88888.00 2015-07-05 06:37:21.875 186 12623.38 62.55 54624.03 88888.00 2015-07-05 06:37:22.000 186 12623.35 62.58 54624.03 88888.00 2015-07-05 06:37:22.125 186 12623.35 62.60 54624.05 88888.00 2015-07-05 06:37:22.250 186 12623.40 62.58 54624.05 88888.00 2015-07-05 06:37:22.375 186 12623.38 62.55 54624.05 88888.00 2015-07-05 06:37:22.500 186 12623.35 62.52 54624.05 88888.00 2015-07-05 06:37:22.625 186 12623.38 62.58 54624.07 88888.00 2015-07-05 06:37:22.750 186 12623.40 62.62 54624.07 88888.00 2015-07-05 06:37:22.875 186 12623.38 62.62 54624.07 88888.00 2015-07-05 06:37:23.000 186 12623.40 62.65 54624.07 88888.00 2015-07-05 06:37:23.125 186 12623.48 62.65 54624.07 88888.00 2015-07-05 06:37:23.250 186 12623.50 62.62 54624.07 88888.00 2015-07-05 06:37:23.375 186 12623.52 62.60 54624.03 88888.00 2015-07-05 06:37:23.500 186 12623.55 62.62 54624.05 88888.00 2015-07-05 06:37:23.625 186 12623.58 62.62 54624.03 88888.00 2015-07-05 06:37:23.750 186 12623.62 62.62 54624.03 88888.00 2015-07-05 06:37:23.875 186 12623.62 62.65 54624.03 88888.00 2015-07-05 06:37:24.000 186 12623.65 62.67 54624.05 88888.00 2015-07-05 06:37:24.125 186 12623.65 62.67 54624.07 88888.00 2015-07-05 06:37:24.250 186 12623.62 62.67 54624.10 88888.00 2015-07-05 06:37:24.375 186 12623.70 62.67 54624.07 88888.00 2015-07-05 06:37:24.500 186 12623.65 62.67 54624.07 88888.00 2015-07-05 06:37:24.625 186 12623.65 62.70 54624.07 88888.00 2015-07-05 06:37:24.750 186 12623.58 62.70 54624.07 88888.00 2015-07-05 06:37:24.875 186 12623.60 62.73 54624.10 88888.00 2015-07-05 06:37:25.000 186 12623.67 62.70 54624.07 88888.00 2015-07-05 06:37:25.125 186 12623.67 62.73 54624.07 88888.00 2015-07-05 06:37:25.250 186 12623.67 62.73 54624.07 88888.00 2015-07-05 06:37:25.375 186 12623.75 62.75 54624.07 88888.00 2015-07-05 06:37:25.500 186 12623.70 62.73 54624.07 88888.00 2015-07-05 06:37:25.625 186 12623.70 62.75 54624.07 88888.00 2015-07-05 06:37:25.750 186 12623.73 62.75 54624.10 88888.00 2015-07-05 06:37:25.875 186 12623.70 62.77 54624.10 88888.00 2015-07-05 06:37:26.000 186 12623.67 62.80 54624.07 88888.00 2015-07-05 06:37:26.125 186 12623.67 62.80 54624.07 88888.00 2015-07-05 06:37:26.250 186 12623.70 62.80 54624.07 88888.00 2015-07-05 06:37:26.375 186 12623.75 62.77 54624.10 88888.00 2015-07-05 06:37:26.500 186 12623.80 62.83 54624.15 88888.00 2015-07-05 06:37:26.625 186 12623.80 62.85 54624.12 88888.00 2015-07-05 06:37:26.750 186 12623.73 62.88 54624.12 88888.00 2015-07-05 06:37:26.875 186 12623.75 62.90 54624.12 88888.00 2015-07-05 06:37:27.000 186 12623.73 62.88 54624.10 88888.00 2015-07-05 06:37:27.125 186 12623.70 62.85 54624.10 88888.00 2015-07-05 06:37:27.250 186 12623.75 62.88 54624.15 88888.00 2015-07-05 06:37:27.375 186 12623.83 62.90 54624.15 88888.00 2015-07-05 06:37:27.500 186 12623.85 62.90 54624.12 88888.00 2015-07-05 06:37:27.625 186 12623.90 62.92 54624.12 88888.00 2015-07-05 06:37:27.750 186 12623.92 62.92 54624.12 88888.00 2015-07-05 06:37:27.875 186 12623.92 62.90 54624.10 88888.00 2015-07-05 06:37:28.000 186 12623.90 62.90 54624.10 88888.00 2015-07-05 06:37:28.125 186 12623.90 62.92 54624.10 88888.00 2015-07-05 06:37:28.250 186 12623.95 62.92 54624.15 88888.00 2015-07-05 06:37:28.375 186 12623.95 62.90 54624.15 88888.00 2015-07-05 06:37:28.500 186 12623.90 62.90 54624.15 88888.00 2015-07-05 06:37:28.625 186 12623.92 62.92 54624.18 88888.00 2015-07-05 06:37:28.750 186 12623.92 62.95 54624.15 88888.00 2015-07-05 06:37:28.875 186 12623.98 62.92 54624.15 88888.00 2015-07-05 06:37:29.000 186 12623.98 62.92 54624.12 88888.00 2015-07-05 06:37:29.125 186 12623.95 62.90 54624.15 88888.00 2015-07-05 06:37:29.250 186 12623.98 62.90 54624.15 88888.00 2015-07-05 06:37:29.375 186 12624.00 62.95 54624.15 88888.00 2015-07-05 06:37:29.500 186 12624.08 62.98 54624.18 88888.00 2015-07-05 06:37:29.625 186 12624.10 62.98 54624.18 88888.00 2015-07-05 06:37:29.750 186 12624.12 62.98 54624.20 88888.00 2015-07-05 06:37:29.875 186 12624.10 62.98 54624.18 88888.00 2015-07-05 06:37:30.000 186 12624.08 62.98 54624.20 88888.00 2015-07-05 06:37:30.125 186 12624.05 63.00 54624.20 88888.00 2015-07-05 06:37:30.250 186 12624.05 63.00 54624.20 88888.00 2015-07-05 06:37:30.375 186 12624.12 63.00 54624.20 88888.00 2015-07-05 06:37:30.500 186 12624.10 62.98 54624.18 88888.00 2015-07-05 06:37:30.625 186 12624.10 63.02 54624.20 88888.00 2015-07-05 06:37:30.750 186 12624.20 63.08 54624.22 88888.00 2015-07-05 06:37:30.875 186 12624.20 63.08 54624.22 88888.00 2015-07-05 06:37:31.000 186 12624.20 63.05 54624.20 88888.00 2015-07-05 06:37:31.125 186 12624.20 63.10 54624.22 88888.00 2015-07-05 06:37:31.250 186 12624.23 63.08 54624.22 88888.00 2015-07-05 06:37:31.375 186 12624.20 63.08 54624.22 88888.00 2015-07-05 06:37:31.500 186 12624.17 63.10 54624.22 88888.00 2015-07-05 06:37:31.625 186 12624.17 63.08 54624.20 88888.00 2015-07-05 06:37:31.750 186 12624.10 63.02 54624.18 88888.00 2015-07-05 06:37:31.875 186 12624.17 63.08 54624.22 88888.00 2015-07-05 06:37:32.000 186 12624.30 63.12 54624.22 88888.00 2015-07-05 06:37:32.125 186 12624.35 63.15 54624.25 88888.00 2015-07-05 06:37:32.250 186 12624.30 63.12 54624.28 88888.00 2015-07-05 06:37:32.375 186 12624.27 63.15 54624.25 88888.00 2015-07-05 06:37:32.500 186 12624.20 63.15 54624.25 88888.00 2015-07-05 06:37:32.625 186 12624.30 63.17 54624.25 88888.00 2015-07-05 06:37:32.750 186 12624.38 63.15 54624.25 88888.00 2015-07-05 06:37:32.875 186 12624.35 63.17 54624.25 88888.00 2015-07-05 06:37:33.000 186 12624.33 63.17 54624.25 88888.00 2015-07-05 06:37:33.125 186 12624.38 63.17 54624.28 88888.00 2015-07-05 06:37:33.250 186 12624.42 63.15 54624.28 88888.00 2015-07-05 06:37:33.375 186 12624.45 63.17 54624.25 88888.00 2015-07-05 06:37:33.500 186 12624.45 63.17 54624.22 88888.00 2015-07-05 06:37:33.625 186 12624.42 63.20 54624.22 88888.00 2015-07-05 06:37:33.750 186 12624.45 63.23 54624.28 88888.00 2015-07-05 06:37:33.875 186 12624.52 63.23 54624.28 88888.00 2015-07-05 06:37:34.000 186 12624.55 63.25 54624.28 88888.00 2015-07-05 06:37:34.125 186 12624.50 63.25 54624.30 88888.00 2015-07-05 06:37:34.250 186 12624.50 63.25 54624.28 88888.00 2015-07-05 06:37:34.375 186 12624.48 63.27 54624.28 88888.00 2015-07-05 06:37:34.500 186 12624.42 63.27 54624.30 88888.00 2015-07-05 06:37:34.625 186 12624.42 63.27 54624.30 88888.00 2015-07-05 06:37:34.750 186 12624.42 63.30 54624.35 88888.00 2015-07-05 06:37:34.875 186 12624.45 63.27 54624.35 88888.00 2015-07-05 06:37:35.000 186 12624.48 63.27 54624.28 88888.00 2015-07-05 06:37:35.125 186 12624.50 63.33 54624.30 88888.00 2015-07-05 06:37:35.250 186 12624.50 63.30 54624.30 88888.00 2015-07-05 06:37:35.375 186 12624.48 63.33 54624.30 88888.00 2015-07-05 06:37:35.500 186 12624.42 63.35 54624.30 88888.00 2015-07-05 06:37:35.625 186 12624.55 63.35 54624.30 88888.00 2015-07-05 06:37:35.750 186 12624.60 63.35 54624.32 88888.00 2015-07-05 06:37:35.875 186 12624.58 63.35 54624.28 88888.00 2015-07-05 06:37:36.000 186 12624.62 63.35 54624.28 88888.00 2015-07-05 06:37:36.125 186 12624.62 63.35 54624.30 88888.00 2015-07-05 06:37:36.250 186 12624.58 63.35 54624.32 88888.00 2015-07-05 06:37:36.375 186 12624.65 63.42 54624.35 88888.00 2015-07-05 06:37:36.500 186 12624.67 63.45 54624.35 88888.00 2015-07-05 06:37:36.625 186 12624.67 63.42 54624.32 88888.00 2015-07-05 06:37:36.750 186 12624.67 63.42 54624.30 88888.00 2015-07-05 06:37:36.875 186 12624.70 63.42 54624.30 88888.00 2015-07-05 06:37:37.000 186 12624.73 63.42 54624.30 88888.00 2015-07-05 06:37:37.125 186 12624.75 63.45 54624.32 88888.00 2015-07-05 06:37:37.250 186 12624.83 63.42 54624.35 88888.00 2015-07-05 06:37:37.375 186 12624.88 63.48 54624.35 88888.00 2015-07-05 06:37:37.500 186 12624.80 63.48 54624.35 88888.00 2015-07-05 06:37:37.625 186 12624.73 63.42 54624.32 88888.00 2015-07-05 06:37:37.750 186 12624.75 63.42 54624.30 88888.00 2015-07-05 06:37:37.875 186 12624.80 63.42 54624.32 88888.00 2015-07-05 06:37:38.000 186 12624.80 63.50 54624.32 88888.00 2015-07-05 06:37:38.125 186 12624.83 63.52 54624.35 88888.00 2015-07-05 06:37:38.250 186 12624.85 63.50 54624.32 88888.00 2015-07-05 06:37:38.375 186 12624.85 63.52 54624.35 88888.00 2015-07-05 06:37:38.500 186 12624.85 63.55 54624.38 88888.00 2015-07-05 06:37:38.625 186 12624.83 63.58 54624.38 88888.00 2015-07-05 06:37:38.750 186 12624.88 63.58 54624.38 88888.00 2015-07-05 06:37:38.875 186 12624.95 63.58 54624.38 88888.00 2015-07-05 06:37:39.000 186 12624.98 63.62 54624.38 88888.00 2015-07-05 06:37:39.125 186 12624.95 63.65 54624.40 88888.00 2015-07-05 06:37:39.250 186 12624.88 63.62 54624.38 88888.00 2015-07-05 06:37:39.375 186 12624.88 63.62 54624.35 88888.00 2015-07-05 06:37:39.500 186 12624.88 63.62 54624.35 88888.00 2015-07-05 06:37:39.625 186 12624.90 63.62 54624.38 88888.00 2015-07-05 06:37:39.750 186 12624.98 63.65 54624.40 88888.00 2015-07-05 06:37:39.875 186 12625.00 63.62 54624.38 88888.00 2015-07-05 06:37:40.000 186 12625.00 63.62 54624.38 88888.00 2015-07-05 06:37:40.125 186 12624.98 63.65 54624.38 88888.00 2015-07-05 06:37:40.250 186 12624.98 63.65 54624.40 88888.00 2015-07-05 06:37:40.375 186 12625.08 63.67 54624.40 88888.00 2015-07-05 06:37:40.500 186 12625.02 63.67 54624.40 88888.00 2015-07-05 06:37:40.625 186 12625.00 63.70 54624.40 88888.00 2015-07-05 06:37:40.750 186 12624.95 63.70 54624.43 88888.00 2015-07-05 06:37:40.875 186 12624.95 63.70 54624.40 88888.00 2015-07-05 06:37:41.000 186 12625.00 63.70 54624.40 88888.00 2015-07-05 06:37:41.125 186 12625.02 63.70 54624.40 88888.00 2015-07-05 06:37:41.250 186 12625.02 63.70 54624.40 88888.00 2015-07-05 06:37:41.375 186 12625.00 63.70 54624.40 88888.00 2015-07-05 06:37:41.500 186 12625.00 63.73 54624.40 88888.00 2015-07-05 06:37:41.625 186 12625.05 63.75 54624.40 88888.00 2015-07-05 06:37:41.750 186 12625.10 63.77 54624.40 88888.00 2015-07-05 06:37:41.875 186 12625.15 63.77 54624.43 88888.00 2015-07-05 06:37:42.000 186 12625.12 63.77 54624.43 88888.00 2015-07-05 06:37:42.125 186 12625.10 63.77 54624.43 88888.00 2015-07-05 06:37:42.250 186 12625.12 63.77 54624.47 88888.00 2015-07-05 06:37:42.375 186 12625.20 63.80 54624.45 88888.00 2015-07-05 06:37:42.500 186 12625.17 63.80 54624.45 88888.00 2015-07-05 06:37:42.625 186 12625.10 63.77 54624.45 88888.00 2015-07-05 06:37:42.750 186 12625.15 63.80 54624.45 88888.00 2015-07-05 06:37:42.875 186 12625.17 63.83 54624.47 88888.00 2015-07-05 06:37:43.000 186 12625.23 63.85 54624.47 88888.00 2015-07-05 06:37:43.125 186 12625.30 63.88 54624.47 88888.00 2015-07-05 06:37:43.250 186 12625.30 63.85 54624.47 88888.00 2015-07-05 06:37:43.375 186 12625.27 63.85 54624.47 88888.00 2015-07-05 06:37:43.500 186 12625.25 63.88 54624.47 88888.00 2015-07-05 06:37:43.625 186 12625.30 63.88 54624.45 88888.00 2015-07-05 06:37:43.750 186 12625.27 63.85 54624.45 88888.00 2015-07-05 06:37:43.875 186 12625.27 63.85 54624.45 88888.00 2015-07-05 06:37:44.000 186 12625.27 63.85 54624.45 88888.00 2015-07-05 06:37:44.125 186 12625.30 63.83 54624.45 88888.00 2015-07-05 06:37:44.250 186 12625.23 63.83 54624.43 88888.00 2015-07-05 06:37:44.375 186 12625.27 63.83 54624.40 88888.00 2015-07-05 06:37:44.500 186 12625.33 63.85 54624.43 88888.00 2015-07-05 06:37:44.625 186 12625.38 63.92 54624.47 88888.00 2015-07-05 06:37:44.750 186 12625.40 63.98 54624.47 88888.00 2015-07-05 06:37:44.875 186 12625.38 63.95 54624.45 88888.00 2015-07-05 06:37:45.000 186 12625.38 63.92 54624.47 88888.00 2015-07-05 06:37:45.125 186 12625.38 63.95 54624.50 88888.00 2015-07-05 06:37:45.250 186 12625.40 63.95 54624.53 88888.00 2015-07-05 06:37:45.375 186 12625.45 63.98 54624.53 88888.00 2015-07-05 06:37:45.500 186 12625.55 64.00 54624.53 88888.00 2015-07-05 06:37:45.625 186 12625.50 64.00 54624.50 88888.00 2015-07-05 06:37:45.750 186 12625.40 63.98 54624.50 88888.00 2015-07-05 06:37:45.875 186 12625.40 63.98 54624.53 88888.00 2015-07-05 06:37:46.000 186 12625.48 64.00 54624.50 88888.00 2015-07-05 06:37:46.125 186 12625.55 64.05 54624.55 88888.00 2015-07-05 06:37:46.250 186 12625.58 64.03 54624.55 88888.00 2015-07-05 06:37:46.375 186 12625.58 64.03 54624.55 88888.00 2015-07-05 06:37:46.500 186 12625.60 64.03 54624.57 88888.00 2015-07-05 06:37:46.625 186 12625.60 64.05 54624.55 88888.00 2015-07-05 06:37:46.750 186 12625.58 64.05 54624.57 88888.00 2015-07-05 06:37:46.875 186 12625.58 64.08 54624.55 88888.00 2015-07-05 06:37:47.000 186 12625.58 64.10 54624.55 88888.00 2015-07-05 06:37:47.125 186 12625.67 64.10 54624.57 88888.00 2015-07-05 06:37:47.250 186 12625.73 64.12 54624.55 88888.00 2015-07-05 06:37:47.375 186 12625.70 64.12 54624.55 88888.00 2015-07-05 06:37:47.500 186 12625.65 64.10 54624.53 88888.00 2015-07-05 06:37:47.625 186 12625.60 64.10 54624.53 88888.00 2015-07-05 06:37:47.750 186 12625.62 64.10 54624.55 88888.00 2015-07-05 06:37:47.875 186 12625.67 64.15 54624.55 88888.00 2015-07-05 06:37:48.000 186 12625.62 64.15 54624.53 88888.00 2015-07-05 06:37:48.125 186 12625.62 64.15 54624.55 88888.00 2015-07-05 06:37:48.250 186 12625.73 64.17 54624.57 88888.00 2015-07-05 06:37:48.375 186 12625.85 64.17 54624.55 88888.00 2015-07-05 06:37:48.500 186 12625.80 64.15 54624.55 88888.00 2015-07-05 06:37:48.625 186 12625.77 64.12 54624.53 88888.00 2015-07-05 06:37:48.750 186 12625.75 64.15 54624.55 88888.00 2015-07-05 06:37:48.875 186 12625.77 64.15 54624.53 88888.00 2015-07-05 06:37:49.000 186 12625.75 64.12 54624.50 88888.00 2015-07-05 06:37:49.125 186 12625.83 64.12 54624.53 88888.00 2015-07-05 06:37:49.250 186 12625.83 64.15 54624.55 88888.00 2015-07-05 06:37:49.375 186 12625.83 64.17 54624.55 88888.00 2015-07-05 06:37:49.500 186 12625.90 64.20 54624.57 88888.00 2015-07-05 06:37:49.625 186 12625.95 64.20 54624.57 88888.00 2015-07-05 06:37:49.750 186 12625.95 64.20 54624.60 88888.00 2015-07-05 06:37:49.875 186 12625.88 64.17 54624.57 88888.00 2015-07-05 06:37:50.000 186 12625.88 64.17 54624.60 88888.00 2015-07-05 06:37:50.125 186 12625.92 64.17 54624.60 88888.00 2015-07-05 06:37:50.250 186 12625.90 64.20 54624.60 88888.00 2015-07-05 06:37:50.375 186 12625.95 64.20 54624.57 88888.00 2015-07-05 06:37:50.500 186 12626.00 64.20 54624.57 88888.00 2015-07-05 06:37:50.625 186 12626.00 64.17 54624.57 88888.00 2015-07-05 06:37:50.750 186 12626.02 64.17 54624.57 88888.00 2015-07-05 06:37:50.875 186 12626.02 64.17 54624.55 88888.00 2015-07-05 06:37:51.000 186 12625.95 64.22 54624.57 88888.00 2015-07-05 06:37:51.125 186 12625.92 64.28 54624.62 88888.00 2015-07-05 06:37:51.250 186 12625.92 64.25 54624.60 88888.00 2015-07-05 06:37:51.375 186 12626.00 64.28 54624.60 88888.00 2015-07-05 06:37:51.500 186 12626.05 64.30 54624.62 88888.00 2015-07-05 06:37:51.625 186 12626.08 64.30 54624.62 88888.00 2015-07-05 06:37:51.750 186 12626.08 64.30 54624.62 88888.00 2015-07-05 06:37:51.875 186 12626.05 64.30 54624.60 88888.00 2015-07-05 06:37:52.000 186 12626.05 64.30 54624.62 88888.00 2015-07-05 06:37:52.125 186 12626.10 64.35 54624.65 88888.00 2015-07-05 06:37:52.250 186 12626.08 64.35 54624.65 88888.00 2015-07-05 06:37:52.375 186 12626.10 64.35 54624.62 88888.00 2015-07-05 06:37:52.500 186 12626.05 64.35 54624.62 88888.00 2015-07-05 06:37:52.625 186 12626.10 64.35 54624.62 88888.00 2015-07-05 06:37:52.750 186 12626.15 64.38 54624.62 88888.00 2015-07-05 06:37:52.875 186 12626.20 64.40 54624.65 88888.00 2015-07-05 06:37:53.000 186 12626.20 64.38 54624.65 88888.00 2015-07-05 06:37:53.125 186 12626.20 64.40 54624.68 88888.00 2015-07-05 06:37:53.250 186 12626.23 64.42 54624.70 88888.00 2015-07-05 06:37:53.375 186 12626.30 64.42 54624.65 88888.00 2015-07-05 06:37:53.500 186 12626.30 64.45 54624.65 88888.00 2015-07-05 06:37:53.625 186 12626.30 64.45 54624.68 88888.00 2015-07-05 06:37:53.750 186 12626.33 64.42 54624.62 88888.00 2015-07-05 06:37:53.875 186 12626.30 64.45 54624.65 88888.00 2015-07-05 06:37:54.000 186 12626.25 64.42 54624.65 88888.00 2015-07-05 06:37:54.125 186 12626.27 64.47 54624.68 88888.00 2015-07-05 06:37:54.250 186 12626.27 64.50 54624.70 88888.00 2015-07-05 06:37:54.375 186 12626.33 64.53 54624.72 88888.00 2015-07-05 06:37:54.500 186 12626.35 64.53 54624.68 88888.00 2015-07-05 06:37:54.625 186 12626.38 64.55 54624.68 88888.00 2015-07-05 06:37:54.750 186 12626.40 64.58 54624.68 88888.00 2015-07-05 06:37:54.875 186 12626.42 64.60 54624.68 88888.00 2015-07-05 06:37:55.000 186 12626.42 64.60 54624.68 88888.00 2015-07-05 06:37:55.125 186 12626.45 64.62 54624.68 88888.00 2015-07-05 06:37:55.250 186 12626.42 64.60 54624.68 88888.00 2015-07-05 06:37:55.375 186 12626.42 64.60 54624.70 88888.00 2015-07-05 06:37:55.500 186 12626.45 64.60 54624.68 88888.00 2015-07-05 06:37:55.625 186 12626.45 64.60 54624.65 88888.00 2015-07-05 06:37:55.750 186 12626.50 64.62 54624.68 88888.00 2015-07-05 06:37:55.875 186 12626.55 64.67 54624.68 88888.00 2015-07-05 06:37:56.000 186 12626.55 64.67 54624.70 88888.00 2015-07-05 06:37:56.125 186 12626.52 64.65 54624.70 88888.00 2015-07-05 06:37:56.250 186 12626.48 64.62 54624.72 88888.00 2015-07-05 06:37:56.375 186 12626.55 64.65 54624.68 88888.00 2015-07-05 06:37:56.500 186 12626.52 64.65 54624.68 88888.00 2015-07-05 06:37:56.625 186 12626.45 64.65 54624.68 88888.00 2015-07-05 06:37:56.750 186 12626.45 64.65 54624.70 88888.00 2015-07-05 06:37:56.875 186 12626.50 64.67 54624.70 88888.00 2015-07-05 06:37:57.000 186 12626.52 64.67 54624.70 88888.00 2015-07-05 06:37:57.125 186 12626.45 64.67 54624.68 88888.00 2015-07-05 06:37:57.250 186 12626.45 64.65 54624.68 88888.00 2015-07-05 06:37:57.375 186 12626.55 64.70 54624.70 88888.00 2015-07-05 06:37:57.500 186 12626.60 64.72 54624.70 88888.00 2015-07-05 06:37:57.625 186 12626.58 64.70 54624.72 88888.00 2015-07-05 06:37:57.750 186 12626.58 64.70 54624.75 88888.00 2015-07-05 06:37:57.875 186 12626.58 64.72 54624.72 88888.00 2015-07-05 06:37:58.000 186 12626.65 64.72 54624.75 88888.00 2015-07-05 06:37:58.125 186 12626.65 64.75 54624.75 88888.00 2015-07-05 06:37:58.250 186 12626.60 64.72 54624.72 88888.00 2015-07-05 06:37:58.375 186 12626.60 64.72 54624.72 88888.00 2015-07-05 06:37:58.500 186 12626.62 64.70 54624.72 88888.00 2015-07-05 06:37:58.625 186 12626.60 64.70 54624.72 88888.00 2015-07-05 06:37:58.750 186 12626.62 64.70 54624.75 88888.00 2015-07-05 06:37:58.875 186 12626.62 64.70 54624.72 88888.00 2015-07-05 06:37:59.000 186 12626.65 64.70 54624.72 88888.00 2015-07-05 06:37:59.125 186 12626.67 64.70 54624.75 88888.00 2015-07-05 06:37:59.250 186 12626.60 64.67 54624.75 88888.00 2015-07-05 06:37:59.375 186 12626.70 64.70 54624.75 88888.00 2015-07-05 06:37:59.500 186 12626.70 64.72 54624.75 88888.00 2015-07-05 06:37:59.625 186 12626.67 64.75 54624.78 88888.00 2015-07-05 06:37:59.750 186 12626.73 64.78 54624.78 88888.00 2015-07-05 06:37:59.875 186 12626.75 64.78 54624.80 88888.00 2015-07-05 06:38:00.000 186 12626.67 64.75 54624.75 88888.00 2015-07-05 06:38:00.125 186 12626.70 64.75 54624.78 88888.00 2015-07-05 06:38:00.250 186 12626.73 64.72 54624.75 88888.00 2015-07-05 06:38:00.375 186 12626.83 64.78 54624.80 88888.00 2015-07-05 06:38:00.500 186 12626.83 64.78 54624.78 88888.00 2015-07-05 06:38:00.625 186 12626.80 64.72 54624.75 88888.00 2015-07-05 06:38:00.750 186 12626.77 64.72 54624.72 88888.00 2015-07-05 06:38:00.875 186 12626.77 64.72 54624.75 88888.00 2015-07-05 06:38:01.000 186 12626.77 64.75 54624.78 88888.00 2015-07-05 06:38:01.125 186 12626.75 64.75 54624.78 88888.00 2015-07-05 06:38:01.250 186 12626.80 64.78 54624.78 88888.00 2015-07-05 06:38:01.375 186 12626.80 64.75 54624.75 88888.00 2015-07-05 06:38:01.500 186 12626.80 64.78 54624.78 88888.00 2015-07-05 06:38:01.625 186 12626.83 64.75 54624.78 88888.00 2015-07-05 06:38:01.750 186 12626.83 64.72 54624.78 88888.00 2015-07-05 06:38:01.875 186 12626.80 64.75 54624.78 88888.00 2015-07-05 06:38:02.000 186 12626.83 64.78 54624.80 88888.00 2015-07-05 06:38:02.125 186 12626.90 64.78 54624.80 88888.00 2015-07-05 06:38:02.250 186 12626.85 64.75 54624.80 88888.00 2015-07-05 06:38:02.375 186 12626.90 64.78 54624.78 88888.00 2015-07-05 06:38:02.500 186 12626.92 64.75 54624.78 88888.00 2015-07-05 06:38:02.625 186 12626.92 64.75 54624.78 88888.00 2015-07-05 06:38:02.750 186 12626.88 64.75 54624.78 88888.00 2015-07-05 06:38:02.875 186 12626.88 64.78 54624.78 88888.00 2015-07-05 06:38:03.000 186 12626.92 64.78 54624.78 88888.00 2015-07-05 06:38:03.125 186 12626.98 64.80 54624.78 88888.00 2015-07-05 06:38:03.250 186 12627.00 64.80 54624.80 88888.00 2015-07-05 06:38:03.375 186 12627.02 64.80 54624.78 88888.00 2015-07-05 06:38:03.500 186 12627.00 64.80 54624.78 88888.00 2015-07-05 06:38:03.625 186 12626.95 64.80 54624.78 88888.00 2015-07-05 06:38:03.750 186 12626.95 64.80 54624.78 88888.00 2015-07-05 06:38:03.875 186 12627.08 64.80 54624.78 88888.00 2015-07-05 06:38:04.000 186 12627.15 64.80 54624.78 88888.00 2015-07-05 06:38:04.125 186 12627.12 64.80 54624.82 88888.00 2015-07-05 06:38:04.250 186 12627.12 64.83 54624.80 88888.00 2015-07-05 06:38:04.375 186 12627.15 64.83 54624.78 88888.00 2015-07-05 06:38:04.500 186 12627.15 64.83 54624.80 88888.00 2015-07-05 06:38:04.625 186 12627.17 64.85 54624.78 88888.00 2015-07-05 06:38:04.750 186 12627.23 64.85 54624.80 88888.00 2015-07-05 06:38:04.875 186 12627.23 64.83 54624.78 88888.00 2015-07-05 06:38:05.000 186 12627.15 64.83 54624.78 88888.00 2015-07-05 06:38:05.125 186 12627.17 64.83 54624.80 88888.00 2015-07-05 06:38:05.250 186 12627.20 64.83 54624.78 88888.00 2015-07-05 06:38:05.375 186 12627.23 64.85 54624.78 88888.00 2015-07-05 06:38:05.500 186 12627.20 64.85 54624.80 88888.00 2015-07-05 06:38:05.625 186 12627.20 64.85 54624.78 88888.00 2015-07-05 06:38:05.750 186 12627.27 64.85 54624.80 88888.00 2015-07-05 06:38:05.875 186 12627.30 64.88 54624.82 88888.00 2015-07-05 06:38:06.000 186 12627.25 64.88 54624.80 88888.00 2015-07-05 06:38:06.125 186 12627.23 64.90 54624.82 88888.00 2015-07-05 06:38:06.250 186 12627.30 64.92 54624.85 88888.00 2015-07-05 06:38:06.375 186 12627.38 64.97 54624.85 88888.00 2015-07-05 06:38:06.500 186 12627.35 64.95 54624.85 88888.00 2015-07-05 06:38:06.625 186 12627.38 64.95 54624.85 88888.00 2015-07-05 06:38:06.750 186 12627.40 64.97 54624.82 88888.00 2015-07-05 06:38:06.875 186 12627.42 64.97 54624.88 88888.00 2015-07-05 06:38:07.000 186 12627.45 64.97 54624.88 88888.00 2015-07-05 06:38:07.125 186 12627.40 64.95 54624.82 88888.00 2015-07-05 06:38:07.250 186 12627.38 64.97 54624.80 88888.00 2015-07-05 06:38:07.375 186 12627.40 65.03 54624.85 88888.00 2015-07-05 06:38:07.500 186 12627.38 65.00 54624.85 88888.00 2015-07-05 06:38:07.625 186 12627.42 65.03 54624.82 88888.00 2015-07-05 06:38:07.750 186 12627.42 64.97 54624.80 88888.00 2015-07-05 06:38:07.875 186 12627.45 64.97 54624.80 88888.00 2015-07-05 06:38:08.000 186 12627.48 65.03 54624.80 88888.00 2015-07-05 06:38:08.125 186 12627.48 64.97 54624.80 88888.00 2015-07-05 06:38:08.250 186 12627.40 64.97 54624.82 88888.00 2015-07-05 06:38:08.375 186 12627.38 64.97 54624.82 88888.00 2015-07-05 06:38:08.500 186 12627.48 65.03 54624.85 88888.00 2015-07-05 06:38:08.625 186 12627.55 65.05 54624.88 88888.00 2015-07-05 06:38:08.750 186 12627.55 65.03 54624.85 88888.00 2015-07-05 06:38:08.875 186 12627.55 65.03 54624.85 88888.00 2015-07-05 06:38:09.000 186 12627.52 65.05 54624.82 88888.00 2015-07-05 06:38:09.125 186 12627.50 65.05 54624.85 88888.00 2015-07-05 06:38:09.250 186 12627.50 65.03 54624.85 88888.00 2015-07-05 06:38:09.375 186 12627.52 65.03 54624.82 88888.00 2015-07-05 06:38:09.500 186 12627.58 65.05 54624.88 88888.00 2015-07-05 06:38:09.625 186 12627.62 65.05 54624.82 88888.00 2015-07-05 06:38:09.750 186 12627.62 65.05 54624.80 88888.00 2015-07-05 06:38:09.875 186 12627.62 65.05 54624.80 88888.00 2015-07-05 06:38:10.000 186 12627.65 65.08 54624.85 88888.00 2015-07-05 06:38:10.125 186 12627.65 65.08 54624.88 88888.00 2015-07-05 06:38:10.250 186 12627.62 65.03 54624.85 88888.00 2015-07-05 06:38:10.375 186 12627.65 65.03 54624.85 88888.00 2015-07-05 06:38:10.500 186 12627.65 65.05 54624.88 88888.00 2015-07-05 06:38:10.625 186 12627.67 65.05 54624.88 88888.00 2015-07-05 06:38:10.750 186 12627.67 65.08 54624.88 88888.00 2015-07-05 06:38:10.875 186 12627.67 65.03 54624.88 88888.00 2015-07-05 06:38:11.000 186 12627.67 65.05 54624.88 88888.00 2015-07-05 06:38:11.125 186 12627.65 65.03 54624.88 88888.00 2015-07-05 06:38:11.250 186 12627.70 65.10 54624.90 88888.00 2015-07-05 06:38:11.375 186 12627.77 65.12 54624.93 88888.00 2015-07-05 06:38:11.500 186 12627.73 65.10 54624.90 88888.00 2015-07-05 06:38:11.625 186 12627.67 65.08 54624.90 88888.00 2015-07-05 06:38:11.750 186 12627.65 65.05 54624.88 88888.00 2015-07-05 06:38:11.875 186 12627.65 65.05 54624.85 88888.00 2015-07-05 06:38:12.000 186 12627.75 65.05 54624.85 88888.00 2015-07-05 06:38:12.125 186 12627.80 65.08 54624.88 88888.00 2015-07-05 06:38:12.250 186 12627.73 65.08 54624.88 88888.00 2015-07-05 06:38:12.375 186 12627.73 65.03 54624.88 88888.00 2015-07-05 06:38:12.500 186 12627.80 65.05 54624.88 88888.00 2015-07-05 06:38:12.625 186 12627.83 65.05 54624.90 88888.00 2015-07-05 06:38:12.750 186 12627.85 65.10 54624.93 88888.00 2015-07-05 06:38:12.875 186 12627.85 65.08 54624.90 88888.00 2015-07-05 06:38:13.000 186 12627.92 65.08 54624.90 88888.00 2015-07-05 06:38:13.125 186 12628.00 65.10 54624.90 88888.00 2015-07-05 06:38:13.250 186 12627.90 65.08 54624.90 88888.00 2015-07-05 06:38:13.375 186 12627.92 65.08 54624.93 88888.00 2015-07-05 06:38:13.500 186 12627.98 65.12 54624.93 88888.00 2015-07-05 06:38:13.625 186 12627.98 65.12 54624.93 88888.00 2015-07-05 06:38:13.750 186 12627.95 65.12 54624.90 88888.00 2015-07-05 06:38:13.875 186 12627.95 65.15 54624.93 88888.00 2015-07-05 06:38:14.000 186 12628.00 65.12 54624.93 88888.00 2015-07-05 06:38:14.125 186 12628.00 65.12 54624.90 88888.00 2015-07-05 06:38:14.250 186 12627.95 65.10 54624.90 88888.00 2015-07-05 06:38:14.375 186 12627.98 65.12 54624.90 88888.00 2015-07-05 06:38:14.500 186 12627.98 65.15 54624.90 88888.00 2015-07-05 06:38:14.625 186 12628.02 65.15 54624.90 88888.00 2015-07-05 06:38:14.750 186 12628.10 65.22 54624.90 88888.00 2015-07-05 06:38:14.875 186 12628.10 65.25 54624.95 88888.00 2015-07-05 06:38:15.000 186 12628.10 65.17 54624.93 88888.00 2015-07-05 06:38:15.125 186 12628.12 65.17 54624.95 88888.00 2015-07-05 06:38:15.250 186 12628.15 65.17 54624.93 88888.00 2015-07-05 06:38:15.375 186 12628.20 65.20 54624.95 88888.00 2015-07-05 06:38:15.500 186 12628.15 65.20 54624.95 88888.00 2015-07-05 06:38:15.625 186 12628.10 65.20 54624.93 88888.00 2015-07-05 06:38:15.750 186 12628.10 65.20 54624.95 88888.00 2015-07-05 06:38:15.875 186 12628.12 65.22 54624.90 88888.00 2015-07-05 06:38:16.000 186 12628.12 65.22 54624.90 88888.00 2015-07-05 06:38:16.125 186 12628.12 65.22 54624.90 88888.00 2015-07-05 06:38:16.250 186 12628.15 65.25 54624.93 88888.00 2015-07-05 06:38:16.375 186 12628.23 65.25 54624.93 88888.00 2015-07-05 06:38:16.500 186 12628.27 65.28 54624.90 88888.00 2015-07-05 06:38:16.625 186 12628.27 65.25 54624.93 88888.00 2015-07-05 06:38:16.750 186 12628.25 65.28 54624.93 88888.00 2015-07-05 06:38:16.875 186 12628.25 65.25 54624.93 88888.00 2015-07-05 06:38:17.000 186 12628.20 65.25 54624.93 88888.00 2015-07-05 06:38:17.125 186 12628.17 65.28 54624.93 88888.00 2015-07-05 06:38:17.250 186 12628.17 65.30 54624.93 88888.00 2015-07-05 06:38:17.375 186 12628.23 65.33 54624.95 88888.00 2015-07-05 06:38:17.500 186 12628.23 65.33 54624.97 88888.00 2015-07-05 06:38:17.625 186 12628.25 65.33 54624.97 88888.00 2015-07-05 06:38:17.750 186 12628.23 65.35 54624.97 88888.00 2015-07-05 06:38:17.875 186 12628.25 65.35 54624.97 88888.00 2015-07-05 06:38:18.000 186 12628.25 65.35 54625.00 88888.00 2015-07-05 06:38:18.125 186 12628.30 65.35 54624.97 88888.00 2015-07-05 06:38:18.250 186 12628.27 65.33 54624.97 88888.00 2015-07-05 06:38:18.375 186 12628.30 65.35 54624.97 88888.00 2015-07-05 06:38:18.500 186 12628.33 65.35 54624.97 88888.00 2015-07-05 06:38:18.625 186 12628.35 65.33 54624.97 88888.00 2015-07-05 06:38:18.750 186 12628.35 65.35 54624.97 88888.00 2015-07-05 06:38:18.875 186 12628.35 65.40 54625.00 88888.00 2015-07-05 06:38:19.000 186 12628.42 65.40 54625.03 88888.00 2015-07-05 06:38:19.125 186 12628.40 65.42 54625.03 88888.00 2015-07-05 06:38:19.250 186 12628.45 65.42 54625.03 88888.00 2015-07-05 06:38:19.375 186 12628.52 65.40 54625.03 88888.00 2015-07-05 06:38:19.500 186 12628.52 65.42 54625.03 88888.00 2015-07-05 06:38:19.625 186 12628.45 65.45 54625.05 88888.00 2015-07-05 06:38:19.750 186 12628.45 65.47 54625.03 88888.00 2015-07-05 06:38:19.875 186 12628.50 65.47 54625.03 88888.00 2015-07-05 06:38:20.000 186 12628.52 65.47 54625.03 88888.00 2015-07-05 06:38:20.125 186 12628.58 65.47 54625.00 88888.00 2015-07-05 06:38:20.250 186 12628.62 65.50 54625.03 88888.00 2015-07-05 06:38:20.375 186 12628.62 65.53 54625.03 88888.00 2015-07-05 06:38:20.500 186 12628.58 65.53 54625.05 88888.00 2015-07-05 06:38:20.625 186 12628.60 65.53 54625.05 88888.00 2015-07-05 06:38:20.750 186 12628.62 65.55 54625.03 88888.00 2015-07-05 06:38:20.875 186 12628.67 65.55 54625.03 88888.00 2015-07-05 06:38:21.000 186 12628.70 65.58 54625.00 88888.00 2015-07-05 06:38:21.125 186 12628.65 65.58 54625.03 88888.00 2015-07-05 06:38:21.250 186 12628.65 65.58 54625.03 88888.00 2015-07-05 06:38:21.375 186 12628.70 65.58 54625.05 88888.00 2015-07-05 06:38:21.500 186 12628.70 65.60 54625.05 88888.00 2015-07-05 06:38:21.625 186 12628.73 65.62 54625.05 88888.00 2015-07-05 06:38:21.750 186 12628.67 65.60 54625.03 88888.00 2015-07-05 06:38:21.875 186 12628.70 65.58 54625.00 88888.00 2015-07-05 06:38:22.000 186 12628.73 65.60 54625.05 88888.00 2015-07-05 06:38:22.125 186 12628.80 65.62 54625.07 88888.00 2015-07-05 06:38:22.250 186 12628.80 65.60 54625.05 88888.00 2015-07-05 06:38:22.375 186 12628.77 65.62 54625.03 88888.00 2015-07-05 06:38:22.500 186 12628.77 65.62 54625.03 88888.00 2015-07-05 06:38:22.625 186 12628.80 65.65 54625.03 88888.00 2015-07-05 06:38:22.750 186 12628.83 65.70 54625.03 88888.00 2015-07-05 06:38:22.875 186 12628.77 65.70 54625.03 88888.00 2015-07-05 06:38:23.000 186 12628.80 65.70 54625.03 88888.00 2015-07-05 06:38:23.125 186 12628.83 65.67 54625.03 88888.00 2015-07-05 06:38:23.250 186 12628.83 65.67 54625.00 88888.00 2015-07-05 06:38:23.375 186 12628.85 65.67 54625.00 88888.00 2015-07-05 06:38:23.500 186 12628.90 65.70 54625.00 88888.00 2015-07-05 06:38:23.625 186 12628.98 65.72 54625.03 88888.00 2015-07-05 06:38:23.750 186 12628.98 65.72 54625.03 88888.00 2015-07-05 06:38:23.875 186 12628.98 65.75 54625.05 88888.00 2015-07-05 06:38:24.000 186 12628.95 65.75 54625.07 88888.00 2015-07-05 06:38:24.125 186 12628.95 65.75 54625.07 88888.00 2015-07-05 06:38:24.250 186 12628.98 65.72 54625.07 88888.00 2015-07-05 06:38:24.375 186 12629.00 65.75 54625.07 88888.00 2015-07-05 06:38:24.500 186 12628.98 65.75 54625.05 88888.00 2015-07-05 06:38:24.625 186 12629.00 65.75 54625.05 88888.00 2015-07-05 06:38:24.750 186 12628.98 65.75 54625.07 88888.00 2015-07-05 06:38:24.875 186 12628.95 65.78 54625.10 88888.00 2015-07-05 06:38:25.000 186 12628.95 65.80 54625.05 88888.00 2015-07-05 06:38:25.125 186 12629.00 65.78 54625.07 88888.00 2015-07-05 06:38:25.250 186 12629.05 65.78 54625.07 88888.00 2015-07-05 06:38:25.375 186 12629.15 65.83 54625.10 88888.00 2015-07-05 06:38:25.500 186 12629.17 65.83 54625.10 88888.00 2015-07-05 06:38:25.625 186 12629.12 65.83 54625.07 88888.00 2015-07-05 06:38:25.750 186 12629.08 65.85 54625.10 88888.00 2015-07-05 06:38:25.875 186 12629.10 65.83 54625.10 88888.00 2015-07-05 06:38:26.000 186 12629.12 65.83 54625.07 88888.00 2015-07-05 06:38:26.125 186 12629.10 65.85 54625.07 88888.00 2015-07-05 06:38:26.250 186 12629.17 65.85 54625.12 88888.00 2015-07-05 06:38:26.375 186 12629.25 65.88 54625.12 88888.00 2015-07-05 06:38:26.500 186 12629.20 65.90 54625.12 88888.00 2015-07-05 06:38:26.625 186 12629.20 65.90 54625.12 88888.00 2015-07-05 06:38:26.750 186 12629.17 65.88 54625.10 88888.00 2015-07-05 06:38:26.875 186 12629.15 65.90 54625.10 88888.00 2015-07-05 06:38:27.000 186 12629.20 65.90 54625.07 88888.00 2015-07-05 06:38:27.125 186 12629.23 65.92 54625.10 88888.00 2015-07-05 06:38:27.250 186 12629.25 65.90 54625.15 88888.00 2015-07-05 06:38:27.375 186 12629.30 65.90 54625.12 88888.00 2015-07-05 06:38:27.500 186 12629.30 65.90 54625.10 88888.00 2015-07-05 06:38:27.625 186 12629.30 65.95 54625.12 88888.00 2015-07-05 06:38:27.750 186 12629.35 65.97 54625.12 88888.00 2015-07-05 06:38:27.875 186 12629.33 65.97 54625.15 88888.00 2015-07-05 06:38:28.000 186 12629.33 65.97 54625.18 88888.00 2015-07-05 06:38:28.125 186 12629.35 65.97 54625.18 88888.00 2015-07-05 06:38:28.250 186 12629.33 65.97 54625.18 88888.00 2015-07-05 06:38:28.375 186 12629.38 65.97 54625.15 88888.00 2015-07-05 06:38:28.500 186 12629.40 65.97 54625.12 88888.00 2015-07-05 06:38:28.625 186 12629.40 66.03 54625.15 88888.00 2015-07-05 06:38:28.750 186 12629.33 66.03 54625.18 88888.00 2015-07-05 06:38:28.875 186 12629.33 66.03 54625.15 88888.00 2015-07-05 06:38:29.000 186 12629.40 66.03 54625.15 88888.00 2015-07-05 06:38:29.125 186 12629.38 66.03 54625.15 88888.00 2015-07-05 06:38:29.250 186 12629.35 66.03 54625.20 88888.00 2015-07-05 06:38:29.375 186 12629.38 66.03 54625.20 88888.00 2015-07-05 06:38:29.500 186 12629.42 66.05 54625.22 88888.00 2015-07-05 06:38:29.625 186 12629.45 66.08 54625.22 88888.00 2015-07-05 06:38:29.750 186 12629.45 66.05 54625.20 88888.00 2015-07-05 06:38:29.875 186 12629.48 66.08 54625.20 88888.00 2015-07-05 06:38:30.000 186 12629.50 66.08 54625.18 88888.00 2015-07-05 06:38:30.125 186 12629.50 66.10 54625.20 88888.00 2015-07-05 06:38:30.250 186 12629.48 66.10 54625.22 88888.00 2015-07-05 06:38:30.375 186 12629.50 66.10 54625.22 88888.00 2015-07-05 06:38:30.500 186 12629.50 66.10 54625.25 88888.00 2015-07-05 06:38:30.625 186 12629.50 66.10 54625.22 88888.00 2015-07-05 06:38:30.750 186 12629.58 66.08 54625.22 88888.00 2015-07-05 06:38:30.875 186 12629.60 66.12 54625.28 88888.00 2015-07-05 06:38:31.000 186 12629.60 66.15 54625.28 88888.00 2015-07-05 06:38:31.125 186 12629.58 66.15 54625.25 88888.00 2015-07-05 06:38:31.250 186 12629.52 66.10 54625.22 88888.00 2015-07-05 06:38:31.375 186 12629.58 66.10 54625.25 88888.00 2015-07-05 06:38:31.500 186 12629.58 66.15 54625.25 88888.00 2015-07-05 06:38:31.625 186 12629.65 66.15 54625.25 88888.00 2015-07-05 06:38:31.750 186 12629.65 66.12 54625.25 88888.00 2015-07-05 06:38:31.875 186 12629.60 66.12 54625.28 88888.00 2015-07-05 06:38:32.000 186 12629.55 66.12 54625.25 88888.00 2015-07-05 06:38:32.125 186 12629.58 66.17 54625.28 88888.00 2015-07-05 06:38:32.250 186 12629.62 66.17 54625.30 88888.00 2015-07-05 06:38:32.375 186 12629.67 66.15 54625.30 88888.00 2015-07-05 06:38:32.500 186 12629.62 66.15 54625.30 88888.00 2015-07-05 06:38:32.625 186 12629.62 66.15 54625.30 88888.00 2015-07-05 06:38:32.750 186 12629.65 66.15 54625.32 88888.00 2015-07-05 06:38:32.875 186 12629.70 66.22 54625.32 88888.00 2015-07-05 06:38:33.000 186 12629.73 66.22 54625.30 88888.00 2015-07-05 06:38:33.125 186 12629.73 66.22 54625.32 88888.00 2015-07-05 06:38:33.250 186 12629.67 66.20 54625.35 88888.00 2015-07-05 06:38:33.375 186 12629.67 66.22 54625.38 88888.00 2015-07-05 06:38:33.500 186 12629.67 66.25 54625.38 88888.00 2015-07-05 06:38:33.625 186 12629.73 66.28 54625.38 88888.00 2015-07-05 06:38:33.750 186 12629.70 66.25 54625.35 88888.00 2015-07-05 06:38:33.875 186 12629.73 66.25 54625.35 88888.00 2015-07-05 06:38:34.000 186 12629.77 66.25 54625.32 88888.00 2015-07-05 06:38:34.125 186 12629.83 66.28 54625.38 88888.00 2015-07-05 06:38:34.250 186 12629.83 66.25 54625.38 88888.00 2015-07-05 06:38:34.375 186 12629.83 66.28 54625.38 88888.00 2015-07-05 06:38:34.500 186 12629.83 66.30 54625.35 88888.00 2015-07-05 06:38:34.625 186 12629.80 66.28 54625.35 88888.00 2015-07-05 06:38:34.750 186 12629.83 66.30 54625.35 88888.00 2015-07-05 06:38:34.875 186 12629.85 66.28 54625.38 88888.00 2015-07-05 06:38:35.000 186 12629.83 66.30 54625.38 88888.00 2015-07-05 06:38:35.125 186 12629.88 66.33 54625.38 88888.00 2015-07-05 06:38:35.250 186 12629.83 66.30 54625.40 88888.00 2015-07-05 06:38:35.375 186 12629.80 66.30 54625.38 88888.00 2015-07-05 06:38:35.500 186 12629.88 66.30 54625.40 88888.00 2015-07-05 06:38:35.625 186 12629.90 66.33 54625.35 88888.00 2015-07-05 06:38:35.750 186 12629.95 66.35 54625.38 88888.00 2015-07-05 06:38:35.875 186 12629.98 66.38 54625.38 88888.00 2015-07-05 06:38:36.000 186 12629.98 66.42 54625.43 88888.00 2015-07-05 06:38:36.125 186 12629.95 66.40 54625.40 88888.00 2015-07-05 06:38:36.250 186 12629.95 66.38 54625.40 88888.00 2015-07-05 06:38:36.375 186 12630.02 66.40 54625.38 88888.00 2015-07-05 06:38:36.500 186 12630.05 66.40 54625.40 88888.00 2015-07-05 06:38:36.625 186 12630.00 66.40 54625.43 88888.00 2015-07-05 06:38:36.750 186 12629.92 66.40 54625.43 88888.00 2015-07-05 06:38:36.875 186 12629.92 66.40 54625.40 88888.00 2015-07-05 06:38:37.000 186 12630.02 66.40 54625.40 88888.00 2015-07-05 06:38:37.125 186 12630.10 66.40 54625.40 88888.00 2015-07-05 06:38:37.250 186 12630.05 66.38 54625.43 88888.00 2015-07-05 06:38:37.375 186 12630.08 66.40 54625.40 88888.00 2015-07-05 06:38:37.500 186 12630.15 66.40 54625.43 88888.00 2015-07-05 06:38:37.625 186 12630.17 66.42 54625.43 88888.00 2015-07-05 06:38:37.750 186 12630.20 66.42 54625.40 88888.00 2015-07-05 06:38:37.875 186 12630.23 66.42 54625.40 88888.00 2015-07-05 06:38:38.000 186 12630.27 66.42 54625.47 88888.00 2015-07-05 06:38:38.125 186 12630.33 66.45 54625.47 88888.00 2015-07-05 06:38:38.250 186 12630.27 66.42 54625.50 88888.00 2015-07-05 06:38:38.375 186 12630.33 66.42 54625.47 88888.00 2015-07-05 06:38:38.500 186 12630.35 66.45 54625.45 88888.00 2015-07-05 06:38:38.625 186 12630.35 66.47 54625.43 88888.00 2015-07-05 06:38:38.750 186 12630.35 66.47 54625.45 88888.00 2015-07-05 06:38:38.875 186 12630.40 66.50 54625.47 88888.00 2015-07-05 06:38:39.000 186 12630.38 66.53 54625.47 88888.00 2015-07-05 06:38:39.125 186 12630.33 66.50 54625.50 88888.00 2015-07-05 06:38:39.250 186 12630.35 66.47 54625.47 88888.00 2015-07-05 06:38:39.375 186 12630.35 66.53 54625.47 88888.00 2015-07-05 06:38:39.500 186 12630.33 66.53 54625.47 88888.00 2015-07-05 06:38:39.625 186 12630.33 66.53 54625.47 88888.00 2015-07-05 06:38:39.750 186 12630.30 66.58 54625.47 88888.00 2015-07-05 06:38:39.875 186 12630.33 66.55 54625.50 88888.00 2015-07-05 06:38:40.000 186 12630.35 66.53 54625.50 88888.00 2015-07-05 06:38:40.125 186 12630.38 66.50 54625.53 88888.00 2015-07-05 06:38:40.250 186 12630.38 66.50 54625.55 88888.00 2015-07-05 06:38:40.375 186 12630.40 66.55 54625.55 88888.00 2015-07-05 06:38:40.500 186 12630.40 66.58 54625.53 88888.00 2015-07-05 06:38:40.625 186 12630.48 66.58 54625.53 88888.00 2015-07-05 06:38:40.750 186 12630.48 66.55 54625.53 88888.00 2015-07-05 06:38:40.875 186 12630.42 66.55 54625.53 88888.00 2015-07-05 06:38:41.000 186 12630.42 66.55 54625.53 88888.00 2015-07-05 06:38:41.125 186 12630.42 66.55 54625.57 88888.00 2015-07-05 06:38:41.250 186 12630.50 66.55 54625.60 88888.00 2015-07-05 06:38:41.375 186 12630.50 66.60 54625.57 88888.00 2015-07-05 06:38:41.500 186 12630.48 66.60 54625.57 88888.00 2015-07-05 06:38:41.625 186 12630.48 66.62 54625.57 88888.00 2015-07-05 06:38:41.750 186 12630.48 66.62 54625.57 88888.00 2015-07-05 06:38:41.875 186 12630.52 66.65 54625.57 88888.00 2015-07-05 06:38:42.000 186 12630.50 66.67 54625.55 88888.00 2015-07-05 06:38:42.125 186 12630.45 66.65 54625.57 88888.00 2015-07-05 06:38:42.250 186 12630.45 66.67 54625.60 88888.00 2015-07-05 06:38:42.375 186 12630.50 66.67 54625.62 88888.00 2015-07-05 06:38:42.500 186 12630.52 66.70 54625.60 88888.00 2015-07-05 06:38:42.625 186 12630.58 66.72 54625.62 88888.00 2015-07-05 06:38:42.750 186 12630.55 66.75 54625.62 88888.00 2015-07-05 06:38:42.875 186 12630.52 66.70 54625.60 88888.00 2015-07-05 06:38:43.000 186 12630.55 66.70 54625.60 88888.00 2015-07-05 06:38:43.125 186 12630.55 66.72 54625.62 88888.00 2015-07-05 06:38:43.250 186 12630.55 66.75 54625.62 88888.00 2015-07-05 06:38:43.375 186 12630.58 66.72 54625.62 88888.00 2015-07-05 06:38:43.500 186 12630.55 66.72 54625.62 88888.00 2015-07-05 06:38:43.625 186 12630.65 66.75 54625.62 88888.00 2015-07-05 06:38:43.750 186 12630.75 66.78 54625.65 88888.00 2015-07-05 06:38:43.875 186 12630.75 66.78 54625.68 88888.00 2015-07-05 06:38:44.000 186 12630.70 66.83 54625.68 88888.00 2015-07-05 06:38:44.125 186 12630.73 66.83 54625.70 88888.00 2015-07-05 06:38:44.250 186 12630.75 66.85 54625.70 88888.00 2015-07-05 06:38:44.375 186 12630.77 66.83 54625.70 88888.00 2015-07-05 06:38:44.500 186 12630.77 66.83 54625.70 88888.00 2015-07-05 06:38:44.625 186 12630.75 66.83 54625.68 88888.00 2015-07-05 06:38:44.750 186 12630.73 66.85 54625.68 88888.00 2015-07-05 06:38:44.875 186 12630.73 66.88 54625.68 88888.00 2015-07-05 06:38:45.000 186 12630.70 66.83 54625.65 88888.00 2015-07-05 06:38:45.125 186 12630.70 66.83 54625.70 88888.00 2015-07-05 06:38:45.250 186 12630.70 66.85 54625.72 88888.00 2015-07-05 06:38:45.375 186 12630.75 66.90 54625.72 88888.00 2015-07-05 06:38:45.500 186 12630.80 66.92 54625.72 88888.00 2015-07-05 06:38:45.625 186 12630.80 66.95 54625.70 88888.00 2015-07-05 06:38:45.750 186 12630.83 66.90 54625.68 88888.00 2015-07-05 06:38:45.875 186 12630.85 66.90 54625.68 88888.00 2015-07-05 06:38:46.000 186 12630.88 66.90 54625.70 88888.00 2015-07-05 06:38:46.125 186 12630.83 66.92 54625.72 88888.00 2015-07-05 06:38:46.250 186 12630.80 66.92 54625.75 88888.00 2015-07-05 06:38:46.375 186 12630.83 66.92 54625.75 88888.00 2015-07-05 06:38:46.500 186 12630.90 66.92 54625.75 88888.00 2015-07-05 06:38:46.625 186 12630.90 66.90 54625.72 88888.00 2015-07-05 06:38:46.750 186 12630.92 66.90 54625.75 88888.00 2015-07-05 06:38:46.875 186 12630.98 66.92 54625.75 88888.00 2015-07-05 06:38:47.000 186 12631.00 66.95 54625.75 88888.00 2015-07-05 06:38:47.125 186 12630.98 66.97 54625.80 88888.00 2015-07-05 06:38:47.250 186 12630.92 66.97 54625.80 88888.00 2015-07-05 06:38:47.375 186 12630.90 67.00 54625.80 88888.00 2015-07-05 06:38:47.500 186 12630.90 66.97 54625.80 88888.00 2015-07-05 06:38:47.625 186 12630.95 66.95 54625.78 88888.00 2015-07-05 06:38:47.750 186 12630.98 66.95 54625.78 88888.00 2015-07-05 06:38:47.875 186 12631.02 66.97 54625.80 88888.00 2015-07-05 06:38:48.000 186 12631.00 66.95 54625.78 88888.00 2015-07-05 06:38:48.125 186 12630.98 66.92 54625.78 88888.00 2015-07-05 06:38:48.250 186 12630.95 66.92 54625.80 88888.00 2015-07-05 06:38:48.375 186 12631.05 66.97 54625.85 88888.00 2015-07-05 06:38:48.500 186 12631.02 67.00 54625.82 88888.00 2015-07-05 06:38:48.625 186 12630.95 67.00 54625.82 88888.00 2015-07-05 06:38:48.750 186 12630.95 66.97 54625.82 88888.00 2015-07-05 06:38:48.875 186 12631.00 67.00 54625.85 88888.00 2015-07-05 06:38:49.000 186 12631.08 67.03 54625.88 88888.00 2015-07-05 06:38:49.125 186 12631.10 67.03 54625.88 88888.00 2015-07-05 06:38:49.250 186 12631.00 67.05 54625.85 88888.00 2015-07-05 06:38:49.375 186 12631.02 67.05 54625.88 88888.00 2015-07-05 06:38:49.500 186 12631.08 67.03 54625.88 88888.00 2015-07-05 06:38:49.625 186 12631.12 67.03 54625.85 88888.00 2015-07-05 06:38:49.750 186 12631.08 67.03 54625.88 88888.00 2015-07-05 06:38:49.875 186 12631.08 67.05 54625.88 88888.00 2015-07-05 06:38:50.000 186 12631.12 67.03 54625.88 88888.00 2015-07-05 06:38:50.125 186 12631.12 67.05 54625.88 88888.00 2015-07-05 06:38:50.250 186 12631.12 67.08 54625.93 88888.00 2015-07-05 06:38:50.375 186 12631.17 67.10 54625.95 88888.00 2015-07-05 06:38:50.500 186 12631.12 67.08 54625.93 88888.00 2015-07-05 06:38:50.625 186 12631.12 67.08 54625.93 88888.00 2015-07-05 06:38:50.750 186 12631.12 67.10 54625.95 88888.00 2015-07-05 06:38:50.875 186 12631.10 67.08 54625.93 88888.00 2015-07-05 06:38:51.000 186 12631.12 67.08 54625.95 88888.00 2015-07-05 06:38:51.125 186 12631.15 67.08 54625.97 88888.00 2015-07-05 06:38:51.250 186 12631.15 67.08 54625.97 88888.00 2015-07-05 06:38:51.375 186 12631.15 67.08 54626.00 88888.00 2015-07-05 06:38:51.500 186 12631.12 67.10 54625.95 88888.00 2015-07-05 06:38:51.625 186 12631.15 67.10 54625.95 88888.00 2015-07-05 06:38:51.750 186 12631.17 67.12 54625.95 88888.00 2015-07-05 06:38:51.875 186 12631.17 67.12 54625.97 88888.00 2015-07-05 06:38:52.000 186 12631.20 67.15 54625.95 88888.00 2015-07-05 06:38:52.125 186 12631.23 67.12 54625.97 88888.00 2015-07-05 06:38:52.250 186 12631.17 67.10 54626.00 88888.00 2015-07-05 06:38:52.375 186 12631.15 67.10 54626.00 88888.00 2015-07-05 06:38:52.500 186 12631.23 67.15 54626.00 88888.00 2015-07-05 06:38:52.625 186 12631.27 67.15 54626.03 88888.00 2015-07-05 06:38:52.750 186 12631.25 67.12 54626.00 88888.00 2015-07-05 06:38:52.875 186 12631.20 67.12 54626.00 88888.00 2015-07-05 06:38:53.000 186 12631.23 67.15 54626.00 88888.00 2015-07-05 06:38:53.125 186 12631.25 67.15 54626.00 88888.00 2015-07-05 06:38:53.250 186 12631.27 67.12 54626.00 88888.00 2015-07-05 06:38:53.375 186 12631.25 67.15 54626.00 88888.00 2015-07-05 06:38:53.500 186 12631.27 67.17 54626.03 88888.00 2015-07-05 06:38:53.625 186 12631.30 67.20 54626.05 88888.00 2015-07-05 06:38:53.750 186 12631.33 67.20 54626.05 88888.00 2015-07-05 06:38:53.875 186 12631.35 67.20 54626.05 88888.00 2015-07-05 06:38:54.000 186 12631.30 67.20 54626.05 88888.00 2015-07-05 06:38:54.125 186 12631.35 67.17 54626.07 88888.00 2015-07-05 06:38:54.250 186 12631.35 67.15 54626.05 88888.00 2015-07-05 06:38:54.375 186 12631.30 67.20 54626.05 88888.00 2015-07-05 06:38:54.500 186 12631.30 67.17 54626.05 88888.00 2015-07-05 06:38:54.625 186 12631.35 67.20 54626.10 88888.00 2015-07-05 06:38:54.750 186 12631.40 67.22 54626.12 88888.00 2015-07-05 06:38:54.875 186 12631.42 67.25 54626.15 88888.00 2015-07-05 06:38:55.000 186 12631.45 67.28 54626.12 88888.00 2015-07-05 06:38:55.125 186 12631.42 67.22 54626.10 88888.00 2015-07-05 06:38:55.250 186 12631.38 67.20 54626.10 88888.00 2015-07-05 06:38:55.375 186 12631.40 67.22 54626.12 88888.00 2015-07-05 06:38:55.500 186 12631.48 67.25 54626.15 88888.00 2015-07-05 06:38:55.625 186 12631.55 67.30 54626.15 88888.00 2015-07-05 06:38:55.750 186 12631.55 67.28 54626.15 88888.00 2015-07-05 06:38:55.875 186 12631.55 67.28 54626.15 88888.00 2015-07-05 06:38:56.000 186 12631.55 67.30 54626.15 88888.00 2015-07-05 06:38:56.125 186 12631.52 67.28 54626.18 88888.00 2015-07-05 06:38:56.250 186 12631.52 67.25 54626.18 88888.00 2015-07-05 06:38:56.375 186 12631.52 67.28 54626.18 88888.00 2015-07-05 06:38:56.500 186 12631.55 67.30 54626.15 88888.00 2015-07-05 06:38:56.625 186 12631.60 67.33 54626.18 88888.00 2015-07-05 06:38:56.750 186 12631.55 67.35 54626.20 88888.00 2015-07-05 06:38:56.875 186 12631.55 67.33 54626.22 88888.00 2015-07-05 06:38:57.000 186 12631.62 67.30 54626.20 88888.00 2015-07-05 06:38:57.125 186 12631.65 67.30 54626.20 88888.00 2015-07-05 06:38:57.250 186 12631.58 67.30 54626.18 88888.00 2015-07-05 06:38:57.375 186 12631.55 67.28 54626.15 88888.00 2015-07-05 06:38:57.500 186 12631.50 67.30 54626.18 88888.00 2015-07-05 06:38:57.625 186 12631.50 67.33 54626.20 88888.00 2015-07-05 06:38:57.750 186 12631.55 67.33 54626.20 88888.00 2015-07-05 06:38:57.875 186 12631.58 67.38 54626.22 88888.00 2015-07-05 06:38:58.000 186 12631.52 67.40 54626.20 88888.00 2015-07-05 06:38:58.125 186 12631.48 67.38 54626.20 88888.00 2015-07-05 06:38:58.250 186 12631.48 67.40 54626.28 88888.00 2015-07-05 06:38:58.375 186 12631.55 67.40 54626.28 88888.00 2015-07-05 06:38:58.500 186 12631.58 67.40 54626.28 88888.00 2015-07-05 06:38:58.625 186 12631.60 67.40 54626.28 88888.00 2015-07-05 06:38:58.750 186 12631.60 67.40 54626.28 88888.00 2015-07-05 06:38:58.875 186 12631.65 67.45 54626.28 88888.00 2015-07-05 06:38:59.000 186 12631.65 67.45 54626.28 88888.00 2015-07-05 06:38:59.125 186 12631.60 67.42 54626.28 88888.00 2015-07-05 06:38:59.250 186 12631.52 67.42 54626.28 88888.00 2015-07-05 06:38:59.375 186 12631.58 67.40 54626.30 88888.00 2015-07-05 06:38:59.500 186 12631.62 67.40 54626.30 88888.00 2015-07-05 06:38:59.625 186 12631.65 67.42 54626.28 88888.00 2015-07-05 06:38:59.750 186 12631.65 67.45 54626.30 88888.00 2015-07-05 06:38:59.875 186 12631.65 67.45 54626.30 88888.00 2015-07-05 06:39:00.000 186 12631.67 67.45 54626.30 88888.00 2015-07-05 06:39:00.125 186 12631.73 67.45 54626.30 88888.00 2015-07-05 06:39:00.250 186 12631.70 67.42 54626.30 88888.00 2015-07-05 06:39:00.375 186 12631.70 67.45 54626.32 88888.00 2015-07-05 06:39:00.500 186 12631.75 67.47 54626.35 88888.00 2015-07-05 06:39:00.625 186 12631.77 67.50 54626.35 88888.00 2015-07-05 06:39:00.750 186 12631.75 67.47 54626.32 88888.00 2015-07-05 06:39:00.875 186 12631.80 67.50 54626.38 88888.00 2015-07-05 06:39:01.000 186 12631.80 67.53 54626.38 88888.00 2015-07-05 06:39:01.125 186 12631.80 67.58 54626.40 88888.00 2015-07-05 06:39:01.250 186 12631.77 67.55 54626.38 88888.00 2015-07-05 06:39:01.375 186 12631.77 67.55 54626.35 88888.00 2015-07-05 06:39:01.500 186 12631.73 67.53 54626.35 88888.00 2015-07-05 06:39:01.625 186 12631.73 67.53 54626.35 88888.00 2015-07-05 06:39:01.750 186 12631.77 67.58 54626.38 88888.00 2015-07-05 06:39:01.875 186 12631.80 67.60 54626.38 88888.00 2015-07-05 06:39:02.000 186 12631.77 67.60 54626.40 88888.00 2015-07-05 06:39:02.125 186 12631.80 67.58 54626.40 88888.00 2015-07-05 06:39:02.250 186 12631.80 67.60 54626.40 88888.00 2015-07-05 06:39:02.375 186 12631.90 67.62 54626.40 88888.00 2015-07-05 06:39:02.500 186 12631.88 67.65 54626.40 88888.00 2015-07-05 06:39:02.625 186 12631.90 67.65 54626.40 88888.00 2015-07-05 06:39:02.750 186 12631.92 67.67 54626.45 88888.00 2015-07-05 06:39:02.875 186 12631.95 67.70 54626.47 88888.00 2015-07-05 06:39:03.000 186 12631.95 67.70 54626.45 88888.00 2015-07-05 06:39:03.125 186 12631.90 67.67 54626.43 88888.00 2015-07-05 06:39:03.250 186 12631.88 67.65 54626.45 88888.00 2015-07-05 06:39:03.375 186 12631.88 67.70 54626.45 88888.00 2015-07-05 06:39:03.500 186 12631.88 67.65 54626.43 88888.00 2015-07-05 06:39:03.625 186 12631.90 67.65 54626.43 88888.00 2015-07-05 06:39:03.750 186 12631.88 67.62 54626.43 88888.00 2015-07-05 06:39:03.875 186 12631.95 67.65 54626.45 88888.00 2015-07-05 06:39:04.000 186 12632.00 67.70 54626.45 88888.00 2015-07-05 06:39:04.125 186 12631.98 67.67 54626.45 88888.00 2015-07-05 06:39:04.250 186 12631.90 67.62 54626.45 88888.00 2015-07-05 06:39:04.375 186 12631.90 67.65 54626.45 88888.00 2015-07-05 06:39:04.500 186 12631.98 67.67 54626.47 88888.00 2015-07-05 06:39:04.625 186 12632.00 67.65 54626.47 88888.00 2015-07-05 06:39:04.750 186 12631.95 67.67 54626.50 88888.00 2015-07-05 06:39:04.875 186 12631.95 67.70 54626.47 88888.00 2015-07-05 06:39:05.000 186 12631.98 67.70 54626.47 88888.00 2015-07-05 06:39:05.125 186 12632.02 67.70 54626.50 88888.00 2015-07-05 06:39:05.250 186 12632.05 67.75 54626.50 88888.00 2015-07-05 06:39:05.375 186 12632.00 67.75 54626.50 88888.00 2015-07-05 06:39:05.500 186 12632.00 67.72 54626.53 88888.00 2015-07-05 06:39:05.625 186 12632.05 67.75 54626.55 88888.00 2015-07-05 06:39:05.750 186 12632.05 67.78 54626.57 88888.00 2015-07-05 06:39:05.875 186 12632.02 67.72 54626.55 88888.00 2015-07-05 06:39:06.000 186 12632.00 67.75 54626.53 88888.00 2015-07-05 06:39:06.125 186 12632.00 67.75 54626.55 88888.00 2015-07-05 06:39:06.250 186 12632.08 67.78 54626.57 88888.00 2015-07-05 06:39:06.375 186 12632.10 67.80 54626.55 88888.00 2015-07-05 06:39:06.500 186 12632.05 67.80 54626.55 88888.00 2015-07-05 06:39:06.625 186 12632.02 67.83 54626.57 88888.00 2015-07-05 06:39:06.750 186 12632.10 67.80 54626.57 88888.00 2015-07-05 06:39:06.875 186 12632.17 67.80 54626.57 88888.00 2015-07-05 06:39:07.000 186 12632.17 67.80 54626.60 88888.00 2015-07-05 06:39:07.125 186 12632.17 67.80 54626.62 88888.00 2015-07-05 06:39:07.250 186 12632.12 67.83 54626.60 88888.00 2015-07-05 06:39:07.375 186 12632.12 67.83 54626.62 88888.00 2015-07-05 06:39:07.500 186 12632.17 67.83 54626.62 88888.00 2015-07-05 06:39:07.625 186 12632.17 67.85 54626.62 88888.00 2015-07-05 06:39:07.750 186 12632.17 67.83 54626.62 88888.00 2015-07-05 06:39:07.875 186 12632.23 67.83 54626.62 88888.00 2015-07-05 06:39:08.000 186 12632.23 67.80 54626.57 88888.00 2015-07-05 06:39:08.125 186 12632.23 67.80 54626.60 88888.00 2015-07-05 06:39:08.250 186 12632.20 67.83 54626.62 88888.00 2015-07-05 06:39:08.375 186 12632.25 67.83 54626.62 88888.00 2015-07-05 06:39:08.500 186 12632.23 67.83 54626.62 88888.00 2015-07-05 06:39:08.625 186 12632.17 67.85 54626.68 88888.00 2015-07-05 06:39:08.750 186 12632.15 67.85 54626.68 88888.00 2015-07-05 06:39:08.875 186 12632.17 67.88 54626.70 88888.00 2015-07-05 06:39:09.000 186 12632.20 67.88 54626.68 88888.00 2015-07-05 06:39:09.125 186 12632.20 67.88 54626.70 88888.00 2015-07-05 06:39:09.250 186 12632.15 67.88 54626.75 88888.00 2015-07-05 06:39:09.375 186 12632.15 67.85 54626.70 88888.00 2015-07-05 06:39:09.500 186 12632.17 67.83 54626.68 88888.00 2015-07-05 06:39:09.625 186 12632.27 67.90 54626.70 88888.00 2015-07-05 06:39:09.750 186 12632.30 67.95 54626.70 88888.00 2015-07-05 06:39:09.875 186 12632.27 67.92 54626.72 88888.00 2015-07-05 06:39:10.000 186 12632.23 67.92 54626.75 88888.00 2015-07-05 06:39:10.125 186 12632.20 67.92 54626.75 88888.00 2015-07-05 06:39:10.250 186 12632.20 67.95 54626.75 88888.00 2015-07-05 06:39:10.375 186 12632.30 67.97 54626.78 88888.00 2015-07-05 06:39:10.500 186 12632.35 67.97 54626.75 88888.00 2015-07-05 06:39:10.625 186 12632.38 67.97 54626.72 88888.00 2015-07-05 06:39:10.750 186 12632.35 67.95 54626.72 88888.00 2015-07-05 06:39:10.875 186 12632.38 67.95 54626.75 88888.00 2015-07-05 06:39:11.000 186 12632.35 67.92 54626.75 88888.00 2015-07-05 06:39:11.125 186 12632.40 67.95 54626.78 88888.00 2015-07-05 06:39:11.250 186 12632.38 67.97 54626.82 88888.00 2015-07-05 06:39:11.375 186 12632.38 67.97 54626.80 88888.00 2015-07-05 06:39:11.500 186 12632.38 68.00 54626.78 88888.00 2015-07-05 06:39:11.625 186 12632.40 68.03 54626.80 88888.00 2015-07-05 06:39:11.750 186 12632.40 68.00 54626.78 88888.00 2015-07-05 06:39:11.875 186 12632.40 68.00 54626.78 88888.00 2015-07-05 06:39:12.000 186 12632.45 68.00 54626.75 88888.00 2015-07-05 06:39:12.125 186 12632.55 68.00 54626.78 88888.00 2015-07-05 06:39:12.250 186 12632.52 68.03 54626.80 88888.00 2015-07-05 06:39:12.375 186 12632.52 68.03 54626.80 88888.00 2015-07-05 06:39:12.500 186 12632.52 68.03 54626.82 88888.00 2015-07-05 06:39:12.625 186 12632.48 68.03 54626.80 88888.00 2015-07-05 06:39:12.750 186 12632.48 68.05 54626.80 88888.00 2015-07-05 06:39:12.875 186 12632.50 68.05 54626.82 88888.00 2015-07-05 06:39:13.000 186 12632.52 68.03 54626.85 88888.00 2015-07-05 06:39:13.125 186 12632.50 68.05 54626.88 88888.00 2015-07-05 06:39:13.250 186 12632.40 68.05 54626.88 88888.00 2015-07-05 06:39:13.375 186 12632.45 68.08 54626.85 88888.00 2015-07-05 06:39:13.500 186 12632.42 68.05 54626.85 88888.00 2015-07-05 06:39:13.625 186 12632.50 68.05 54626.85 88888.00 2015-07-05 06:39:13.750 186 12632.52 68.10 54626.90 88888.00 2015-07-05 06:39:13.875 186 12632.58 68.12 54626.90 88888.00 2015-07-05 06:39:14.000 186 12632.55 68.12 54626.88 88888.00 2015-07-05 06:39:14.125 186 12632.50 68.10 54626.90 88888.00 2015-07-05 06:39:14.250 186 12632.45 68.10 54626.90 88888.00 2015-07-05 06:39:14.375 186 12632.50 68.12 54626.90 88888.00 2015-07-05 06:39:14.500 186 12632.48 68.15 54626.90 88888.00 2015-07-05 06:39:14.625 186 12632.50 68.12 54626.93 88888.00 2015-07-05 06:39:14.750 186 12632.58 68.15 54626.95 88888.00 2015-07-05 06:39:14.875 186 12632.65 68.15 54626.95 88888.00 2015-07-05 06:39:15.000 186 12632.62 68.15 54626.95 88888.00 2015-07-05 06:39:15.125 186 12632.60 68.15 54626.97 88888.00 2015-07-05 06:39:15.250 186 12632.52 68.17 54626.97 88888.00 2015-07-05 06:39:15.375 186 12632.55 68.17 54626.97 88888.00 2015-07-05 06:39:15.500 186 12632.55 68.20 54626.97 88888.00 2015-07-05 06:39:15.625 186 12632.58 68.20 54627.00 88888.00 2015-07-05 06:39:15.750 186 12632.55 68.17 54626.97 88888.00 2015-07-05 06:39:15.875 186 12632.58 68.17 54626.97 88888.00 2015-07-05 06:39:16.000 186 12632.62 68.17 54626.95 88888.00 2015-07-05 06:39:16.125 186 12632.65 68.20 54626.97 88888.00 2015-07-05 06:39:16.250 186 12632.67 68.20 54627.00 88888.00 2015-07-05 06:39:16.375 186 12632.70 68.20 54627.03 88888.00 2015-07-05 06:39:16.500 186 12632.67 68.25 54627.03 88888.00 2015-07-05 06:39:16.625 186 12632.67 68.25 54627.03 88888.00 2015-07-05 06:39:16.750 186 12632.67 68.28 54627.03 88888.00 2015-07-05 06:39:16.875 186 12632.70 68.28 54627.03 88888.00 2015-07-05 06:39:17.000 186 12632.70 68.25 54627.00 88888.00 2015-07-05 06:39:17.125 186 12632.60 68.25 54627.00 88888.00 2015-07-05 06:39:17.250 186 12632.58 68.30 54627.05 88888.00 2015-07-05 06:39:17.375 186 12632.70 68.33 54627.05 88888.00 2015-07-05 06:39:17.500 186 12632.73 68.33 54627.03 88888.00 2015-07-05 06:39:17.625 186 12632.73 68.33 54627.03 88888.00 2015-07-05 06:39:17.750 186 12632.75 68.30 54627.03 88888.00 2015-07-05 06:39:17.875 186 12632.77 68.33 54627.07 88888.00 2015-07-05 06:39:18.000 186 12632.77 68.33 54627.12 88888.00 2015-07-05 06:39:18.125 186 12632.75 68.35 54627.12 88888.00 2015-07-05 06:39:18.250 186 12632.70 68.35 54627.12 88888.00 2015-07-05 06:39:18.375 186 12632.73 68.33 54627.12 88888.00 2015-07-05 06:39:18.500 186 12632.67 68.30 54627.07 88888.00 2015-07-05 06:39:18.625 186 12632.70 68.35 54627.12 88888.00 2015-07-05 06:39:18.750 186 12632.77 68.40 54627.12 88888.00 2015-07-05 06:39:18.875 186 12632.77 68.35 54627.12 88888.00 2015-07-05 06:39:19.000 186 12632.75 68.33 54627.12 88888.00 2015-07-05 06:39:19.125 186 12632.80 68.35 54627.12 88888.00 2015-07-05 06:39:19.250 186 12632.80 68.40 54627.18 88888.00 2015-07-05 06:39:19.375 186 12632.80 68.40 54627.18 88888.00 2015-07-05 06:39:19.500 186 12632.77 68.42 54627.15 88888.00 2015-07-05 06:39:19.625 186 12632.73 68.38 54627.12 88888.00 2015-07-05 06:39:19.750 186 12632.73 68.35 54627.15 88888.00 2015-07-05 06:39:19.875 186 12632.73 68.35 54627.18 88888.00 2015-07-05 06:39:20.000 186 12632.75 68.35 54627.20 88888.00 2015-07-05 06:39:20.125 186 12632.75 68.40 54627.20 88888.00 2015-07-05 06:39:20.250 186 12632.77 68.38 54627.20 88888.00 2015-07-05 06:39:20.375 186 12632.75 68.38 54627.18 88888.00 2015-07-05 06:39:20.500 186 12632.73 68.40 54627.22 88888.00 2015-07-05 06:39:20.625 186 12632.77 68.40 54627.20 88888.00 2015-07-05 06:39:20.750 186 12632.77 68.40 54627.20 88888.00 2015-07-05 06:39:20.875 186 12632.73 68.42 54627.20 88888.00 2015-07-05 06:39:21.000 186 12632.73 68.42 54627.22 88888.00 2015-07-05 06:39:21.125 186 12632.65 68.45 54627.22 88888.00 2015-07-05 06:39:21.250 186 12632.65 68.40 54627.22 88888.00 2015-07-05 06:39:21.375 186 12632.77 68.42 54627.22 88888.00 2015-07-05 06:39:21.500 186 12632.77 68.42 54627.22 88888.00 2015-07-05 06:39:21.625 186 12632.75 68.45 54627.22 88888.00 2015-07-05 06:39:21.750 186 12632.73 68.45 54627.25 88888.00 2015-07-05 06:39:21.875 186 12632.75 68.42 54627.25 88888.00 2015-07-05 06:39:22.000 186 12632.80 68.45 54627.25 88888.00 2015-07-05 06:39:22.125 186 12632.83 68.47 54627.28 88888.00 2015-07-05 06:39:22.250 186 12632.75 68.45 54627.25 88888.00 2015-07-05 06:39:22.375 186 12632.75 68.45 54627.28 88888.00 2015-07-05 06:39:22.500 186 12632.77 68.42 54627.30 88888.00 2015-07-05 06:39:22.625 186 12632.80 68.42 54627.30 88888.00 2015-07-05 06:39:22.750 186 12632.77 68.42 54627.28 88888.00 2015-07-05 06:39:22.875 186 12632.73 68.42 54627.28 88888.00 2015-07-05 06:39:23.000 186 12632.70 68.40 54627.28 88888.00 2015-07-05 06:39:23.125 186 12632.73 68.40 54627.30 88888.00 2015-07-05 06:39:23.250 186 12632.77 68.45 54627.32 88888.00 2015-07-05 06:39:23.375 186 12632.85 68.45 54627.30 88888.00 2015-07-05 06:39:23.500 186 12632.88 68.47 54627.30 88888.00 2015-07-05 06:39:23.625 186 12632.88 68.47 54627.32 88888.00 2015-07-05 06:39:23.750 186 12632.90 68.47 54627.35 88888.00 2015-07-05 06:39:23.875 186 12632.95 68.47 54627.32 88888.00 2015-07-05 06:39:24.000 186 12632.85 68.45 54627.30 88888.00 2015-07-05 06:39:24.125 186 12632.77 68.45 54627.35 88888.00 2015-07-05 06:39:24.250 186 12632.77 68.45 54627.38 88888.00 2015-07-05 06:39:24.375 186 12632.83 68.45 54627.38 88888.00 2015-07-05 06:39:24.500 186 12632.85 68.47 54627.35 88888.00 2015-07-05 06:39:24.625 186 12632.88 68.47 54627.35 88888.00 2015-07-05 06:39:24.750 186 12632.88 68.45 54627.38 88888.00 2015-07-05 06:39:24.875 186 12632.88 68.45 54627.35 88888.00 2015-07-05 06:39:25.000 186 12632.83 68.47 54627.35 88888.00 2015-07-05 06:39:25.125 186 12632.83 68.47 54627.38 88888.00 2015-07-05 06:39:25.250 186 12632.85 68.50 54627.43 88888.00 2015-07-05 06:39:25.375 186 12632.85 68.50 54627.40 88888.00 2015-07-05 06:39:25.500 186 12632.90 68.50 54627.40 88888.00 2015-07-05 06:39:25.625 186 12632.95 68.50 54627.40 88888.00 2015-07-05 06:39:25.750 186 12632.95 68.53 54627.43 88888.00 2015-07-05 06:39:25.875 186 12632.98 68.55 54627.43 88888.00 2015-07-05 06:39:26.000 186 12633.05 68.55 54627.43 88888.00 2015-07-05 06:39:26.125 186 12633.08 68.55 54627.45 88888.00 2015-07-05 06:39:26.250 186 12633.02 68.53 54627.45 88888.00 2015-07-05 06:39:26.375 186 12633.02 68.50 54627.45 88888.00 2015-07-05 06:39:26.500 186 12633.02 68.53 54627.47 88888.00 2015-07-05 06:39:26.625 186 12633.05 68.60 54627.47 88888.00 2015-07-05 06:39:26.750 186 12633.10 68.58 54627.47 88888.00 2015-07-05 06:39:26.875 186 12633.12 68.53 54627.50 88888.00 2015-07-05 06:39:27.000 186 12633.12 68.55 54627.47 88888.00 2015-07-05 06:39:27.125 186 12633.08 68.58 54627.50 88888.00 2015-07-05 06:39:27.250 186 12633.10 68.58 54627.53 88888.00 2015-07-05 06:39:27.375 186 12633.08 68.58 54627.50 88888.00 2015-07-05 06:39:27.500 186 12633.08 68.60 54627.53 88888.00 2015-07-05 06:39:27.625 186 12633.05 68.58 54627.50 88888.00 2015-07-05 06:39:27.750 186 12633.05 68.60 54627.53 88888.00 2015-07-05 06:39:27.875 186 12633.05 68.62 54627.53 88888.00 2015-07-05 06:39:28.000 186 12633.05 68.62 54627.53 88888.00 2015-07-05 06:39:28.125 186 12633.02 68.65 54627.55 88888.00 2015-07-05 06:39:28.250 186 12633.00 68.62 54627.55 88888.00 2015-07-05 06:39:28.375 186 12633.02 68.65 54627.50 88888.00 2015-07-05 06:39:28.500 186 12632.98 68.65 54627.50 88888.00 2015-07-05 06:39:28.625 186 12632.95 68.65 54627.50 88888.00 2015-07-05 06:39:28.750 186 12633.05 68.67 54627.57 88888.00 2015-07-05 06:39:28.875 186 12633.12 68.70 54627.57 88888.00 2015-07-05 06:39:29.000 186 12633.05 68.70 54627.60 88888.00 2015-07-05 06:39:29.125 186 12632.98 68.67 54627.57 88888.00 2015-07-05 06:39:29.250 186 12633.02 68.70 54627.57 88888.00 2015-07-05 06:39:29.375 186 12633.05 68.72 54627.60 88888.00 2015-07-05 06:39:29.500 186 12633.08 68.75 54627.62 88888.00 2015-07-05 06:39:29.625 186 12633.08 68.75 54627.62 88888.00 2015-07-05 06:39:29.750 186 12633.00 68.70 54627.60 88888.00 2015-07-05 06:39:29.875 186 12633.00 68.70 54627.60 88888.00 2015-07-05 06:39:30.000 186 12633.00 68.72 54627.60 88888.00 2015-07-05 06:39:30.125 186 12633.02 68.75 54627.62 88888.00 2015-07-05 06:39:30.250 186 12633.08 68.72 54627.65 88888.00 2015-07-05 06:39:30.375 186 12633.08 68.72 54627.62 88888.00 2015-07-05 06:39:30.500 186 12633.08 68.72 54627.65 88888.00 2015-07-05 06:39:30.625 186 12633.08 68.72 54627.68 88888.00 2015-07-05 06:39:30.750 186 12633.05 68.72 54627.68 88888.00 2015-07-05 06:39:30.875 186 12632.98 68.70 54627.65 88888.00 2015-07-05 06:39:31.000 186 12632.98 68.70 54627.62 88888.00 2015-07-05 06:39:31.125 186 12633.05 68.72 54627.65 88888.00 2015-07-05 06:39:31.250 186 12633.08 68.72 54627.68 88888.00 2015-07-05 06:39:31.375 186 12633.08 68.72 54627.65 88888.00 2015-07-05 06:39:31.500 186 12633.12 68.72 54627.68 88888.00 2015-07-05 06:39:31.625 186 12633.15 68.70 54627.70 88888.00 2015-07-05 06:39:31.750 186 12633.12 68.72 54627.68 88888.00 2015-07-05 06:39:31.875 186 12633.12 68.72 54627.70 88888.00 2015-07-05 06:39:32.000 186 12633.12 68.70 54627.70 88888.00 2015-07-05 06:39:32.125 186 12633.15 68.72 54627.75 88888.00 2015-07-05 06:39:32.250 186 12633.15 68.72 54627.78 88888.00 2015-07-05 06:39:32.375 186 12633.15 68.75 54627.72 88888.00 2015-07-05 06:39:32.500 186 12633.12 68.78 54627.70 88888.00 2015-07-05 06:39:32.625 186 12633.15 68.78 54627.75 88888.00 2015-07-05 06:39:32.750 186 12633.20 68.78 54627.75 88888.00 2015-07-05 06:39:32.875 186 12633.12 68.75 54627.75 88888.00 2015-07-05 06:39:33.000 186 12633.12 68.75 54627.78 88888.00 2015-07-05 06:39:33.125 186 12633.17 68.75 54627.78 88888.00 2015-07-05 06:39:33.250 186 12633.12 68.75 54627.78 88888.00 2015-07-05 06:39:33.375 186 12633.17 68.78 54627.78 88888.00 2015-07-05 06:39:33.500 186 12633.23 68.78 54627.80 88888.00 2015-07-05 06:39:33.625 186 12633.25 68.78 54627.80 88888.00 2015-07-05 06:39:33.750 186 12633.27 68.78 54627.80 88888.00 2015-07-05 06:39:33.875 186 12633.23 68.75 54627.80 88888.00 2015-07-05 06:39:34.000 186 12633.17 68.78 54627.78 88888.00 2015-07-05 06:39:34.125 186 12633.15 68.78 54627.80 88888.00 2015-07-05 06:39:34.250 186 12633.20 68.78 54627.82 88888.00 2015-07-05 06:39:34.375 186 12633.15 68.78 54627.80 88888.00 2015-07-05 06:39:34.500 186 12633.12 68.80 54627.85 88888.00 2015-07-05 06:39:34.625 186 12633.15 68.80 54627.88 88888.00 2015-07-05 06:39:34.750 186 12633.20 68.83 54627.85 88888.00 2015-07-05 06:39:34.875 186 12633.23 68.83 54627.88 88888.00 2015-07-05 06:39:35.000 186 12633.17 68.83 54627.85 88888.00 2015-07-05 06:39:35.125 186 12633.10 68.80 54627.85 88888.00 2015-07-05 06:39:35.250 186 12633.08 68.83 54627.85 88888.00 2015-07-05 06:39:35.375 186 12633.05 68.85 54627.85 88888.00 2015-07-05 06:39:35.500 186 12633.08 68.88 54627.90 88888.00 2015-07-05 06:39:35.625 186 12633.17 68.85 54627.90 88888.00 2015-07-05 06:39:35.750 186 12633.20 68.85 54627.88 88888.00 2015-07-05 06:39:35.875 186 12633.20 68.88 54627.90 88888.00 2015-07-05 06:39:36.000 186 12633.23 68.88 54627.90 88888.00 2015-07-05 06:39:36.125 186 12633.15 68.83 54627.90 88888.00 2015-07-05 06:39:36.250 186 12633.12 68.83 54627.93 88888.00 2015-07-05 06:39:36.375 186 12633.20 68.88 54627.95 88888.00 2015-07-05 06:39:36.500 186 12633.20 68.92 54627.95 88888.00 2015-07-05 06:39:36.625 186 12633.12 68.92 54627.93 88888.00 2015-07-05 06:39:36.750 186 12633.05 68.90 54627.95 88888.00 2015-07-05 06:39:36.875 186 12633.10 68.92 54627.95 88888.00 2015-07-05 06:39:37.000 186 12633.15 68.92 54627.95 88888.00 2015-07-05 06:39:37.125 186 12633.10 68.88 54627.95 88888.00 2015-07-05 06:39:37.250 186 12633.05 68.85 54627.93 88888.00 2015-07-05 06:39:37.375 186 12633.12 68.90 54627.93 88888.00 2015-07-05 06:39:37.500 186 12633.15 68.92 54627.95 88888.00 2015-07-05 06:39:37.625 186 12633.15 68.95 54627.97 88888.00 2015-07-05 06:39:37.750 186 12633.12 68.92 54627.97 88888.00 2015-07-05 06:39:37.875 186 12633.12 68.90 54627.97 88888.00 2015-07-05 06:39:38.000 186 12633.23 68.95 54627.97 88888.00 2015-07-05 06:39:38.125 186 12633.20 68.92 54627.97 88888.00 2015-07-05 06:39:38.250 186 12633.12 68.88 54628.00 88888.00 2015-07-05 06:39:38.375 186 12633.15 68.90 54627.97 88888.00 2015-07-05 06:39:38.500 186 12633.10 68.90 54627.97 88888.00 2015-07-05 06:39:38.625 186 12633.12 68.92 54627.97 88888.00 2015-07-05 06:39:38.750 186 12633.10 68.97 54628.00 88888.00 2015-07-05 06:39:38.875 186 12633.05 68.95 54628.00 88888.00 2015-07-05 06:39:39.000 186 12633.05 68.92 54628.00 88888.00 2015-07-05 06:39:39.125 186 12633.08 68.92 54628.03 88888.00 2015-07-05 06:39:39.250 186 12633.00 68.92 54628.00 88888.00 2015-07-05 06:39:39.375 186 12633.05 68.95 54628.03 88888.00 2015-07-05 06:39:39.500 186 12633.08 68.97 54628.05 88888.00 2015-07-05 06:39:39.625 186 12633.15 68.97 54628.05 88888.00 2015-07-05 06:39:39.750 186 12633.08 68.97 54628.05 88888.00 2015-07-05 06:39:39.875 186 12633.08 68.97 54628.05 88888.00 2015-07-05 06:39:40.000 186 12633.15 69.00 54628.05 88888.00 2015-07-05 06:39:40.125 186 12633.17 69.00 54628.07 88888.00 2015-07-05 06:39:40.250 186 12633.08 68.97 54628.10 88888.00 2015-07-05 06:39:40.375 186 12633.12 69.03 54628.12 88888.00 2015-07-05 06:39:40.500 186 12633.20 69.03 54628.12 88888.00 2015-07-05 06:39:40.625 186 12633.20 69.00 54628.07 88888.00 2015-07-05 06:39:40.750 186 12633.17 69.00 54628.07 88888.00 2015-07-05 06:39:40.875 186 12633.23 69.03 54628.10 88888.00 2015-07-05 06:39:41.000 186 12633.27 69.08 54628.12 88888.00 2015-07-05 06:39:41.125 186 12633.27 69.05 54628.15 88888.00 2015-07-05 06:39:41.250 186 12633.25 69.03 54628.15 88888.00 2015-07-05 06:39:41.375 186 12633.27 69.03 54628.10 88888.00 2015-07-05 06:39:41.500 186 12633.27 69.03 54628.10 88888.00 2015-07-05 06:39:41.625 186 12633.25 69.03 54628.12 88888.00 2015-07-05 06:39:41.750 186 12633.17 69.03 54628.10 88888.00 2015-07-05 06:39:41.875 186 12633.17 69.05 54628.12 88888.00 2015-07-05 06:39:42.000 186 12633.25 69.05 54628.10 88888.00 2015-07-05 06:39:42.125 186 12633.27 69.10 54628.15 88888.00 2015-07-05 06:39:42.250 186 12633.20 69.05 54628.10 88888.00 2015-07-05 06:39:42.375 186 12633.17 69.00 54628.07 88888.00 2015-07-05 06:39:42.500 186 12633.20 69.00 54628.12 88888.00 2015-07-05 06:39:42.625 186 12633.23 69.05 54628.12 88888.00 2015-07-05 06:39:42.750 186 12633.15 69.10 54628.15 88888.00 2015-07-05 06:39:42.875 186 12633.15 69.05 54628.15 88888.00 2015-07-05 06:39:43.000 186 12633.12 69.03 54628.12 88888.00 2015-07-05 06:39:43.125 186 12633.12 69.00 54628.15 88888.00 2015-07-05 06:39:43.250 186 12633.12 69.03 54628.18 88888.00 2015-07-05 06:39:43.375 186 12633.15 69.05 54628.20 88888.00 2015-07-05 06:39:43.500 186 12633.23 69.05 54628.18 88888.00 2015-07-05 06:39:43.625 186 12633.25 69.08 54628.18 88888.00 2015-07-05 06:39:43.750 186 12633.27 69.08 54628.15 88888.00 2015-07-05 06:39:43.875 186 12633.27 69.08 54628.18 88888.00 2015-07-05 06:39:44.000 186 12633.27 69.10 54628.20 88888.00 2015-07-05 06:39:44.125 186 12633.23 69.12 54628.22 88888.00 2015-07-05 06:39:44.250 186 12633.12 69.12 54628.28 88888.00 2015-07-05 06:39:44.375 186 12633.23 69.17 54628.30 88888.00 2015-07-05 06:39:44.500 186 12633.25 69.15 54628.28 88888.00 2015-07-05 06:39:44.625 186 12633.27 69.10 54628.25 88888.00 2015-07-05 06:39:44.750 186 12633.20 69.10 54628.30 88888.00 2015-07-05 06:39:44.875 186 12633.20 69.10 54628.28 88888.00 2015-07-05 06:39:45.000 186 12633.25 69.08 54628.28 88888.00 2015-07-05 06:39:45.125 186 12633.23 69.10 54628.30 88888.00 2015-07-05 06:39:45.250 186 12633.20 69.12 54628.30 88888.00 2015-07-05 06:39:45.375 186 12633.20 69.15 54628.30 88888.00 2015-07-05 06:39:45.500 186 12633.25 69.17 54628.32 88888.00 2015-07-05 06:39:45.625 186 12633.27 69.15 54628.30 88888.00 2015-07-05 06:39:45.750 186 12633.23 69.12 54628.30 88888.00 2015-07-05 06:39:45.875 186 12633.17 69.12 54628.30 88888.00 2015-07-05 06:39:46.000 186 12633.25 69.15 54628.32 88888.00 2015-07-05 06:39:46.125 186 12633.25 69.15 54628.32 88888.00 2015-07-05 06:39:46.250 186 12633.20 69.15 54628.35 88888.00 2015-07-05 06:39:46.375 186 12633.23 69.17 54628.32 88888.00 2015-07-05 06:39:46.500 186 12633.23 69.15 54628.32 88888.00 2015-07-05 06:39:46.625 186 12633.17 69.15 54628.30 88888.00 2015-07-05 06:39:46.750 186 12633.15 69.15 54628.32 88888.00 2015-07-05 06:39:46.875 186 12633.17 69.17 54628.32 88888.00 2015-07-05 06:39:47.000 186 12633.12 69.15 54628.32 88888.00 2015-07-05 06:39:47.125 186 12633.15 69.17 54628.35 88888.00 2015-07-05 06:39:47.250 186 12633.17 69.17 54628.35 88888.00 2015-07-05 06:39:47.375 186 12633.15 69.20 54628.35 88888.00 2015-07-05 06:39:47.500 186 12633.20 69.17 54628.35 88888.00 2015-07-05 06:39:47.625 186 12633.20 69.17 54628.35 88888.00 2015-07-05 06:39:47.750 186 12633.20 69.20 54628.38 88888.00 2015-07-05 06:39:47.875 186 12633.20 69.22 54628.40 88888.00 2015-07-05 06:39:48.000 186 12633.15 69.20 54628.40 88888.00 2015-07-05 06:39:48.125 186 12633.12 69.17 54628.38 88888.00 2015-07-05 06:39:48.250 186 12633.12 69.12 54628.43 88888.00 2015-07-05 06:39:48.375 186 12633.17 69.17 54628.43 88888.00 2015-07-05 06:39:48.500 186 12633.17 69.17 54628.40 88888.00 2015-07-05 06:39:48.625 186 12633.15 69.17 54628.40 88888.00 2015-07-05 06:39:48.750 186 12633.12 69.17 54628.40 88888.00 2015-07-05 06:39:48.875 186 12633.20 69.17 54628.40 88888.00 2015-07-05 06:39:49.000 186 12633.23 69.20 54628.40 88888.00 2015-07-05 06:39:49.125 186 12633.25 69.22 54628.40 88888.00 2015-07-05 06:39:49.250 186 12633.25 69.25 54628.43 88888.00 2015-07-05 06:39:49.375 186 12633.23 69.20 54628.40 88888.00 2015-07-05 06:39:49.500 186 12633.20 69.20 54628.40 88888.00 2015-07-05 06:39:49.625 186 12633.17 69.20 54628.40 88888.00 2015-07-05 06:39:49.750 186 12633.23 69.22 54628.45 88888.00 2015-07-05 06:39:49.875 186 12633.23 69.22 54628.47 88888.00 2015-07-05 06:39:50.000 186 12633.23 69.20 54628.43 88888.00 2015-07-05 06:39:50.125 186 12633.20 69.20 54628.45 88888.00 2015-07-05 06:39:50.250 186 12633.15 69.22 54628.53 88888.00 2015-07-05 06:39:50.375 186 12633.25 69.22 54628.50 88888.00 2015-07-05 06:39:50.500 186 12633.23 69.20 54628.47 88888.00 2015-07-05 06:39:50.625 186 12633.20 69.20 54628.47 88888.00 2015-07-05 06:39:50.750 186 12633.17 69.22 54628.50 88888.00 2015-07-05 06:39:50.875 186 12633.12 69.20 54628.50 88888.00 2015-07-05 06:39:51.000 186 12633.17 69.22 54628.50 88888.00 2015-07-05 06:39:51.125 186 12633.20 69.25 54628.53 88888.00 2015-07-05 06:39:51.250 186 12633.17 69.25 54628.57 88888.00 2015-07-05 06:39:51.375 186 12633.20 69.25 54628.60 88888.00 2015-07-05 06:39:51.500 186 12633.17 69.25 54628.57 88888.00 2015-07-05 06:39:51.625 186 12633.17 69.25 54628.55 88888.00 2015-07-05 06:39:51.750 186 12633.20 69.25 54628.55 88888.00 2015-07-05 06:39:51.875 186 12633.33 69.25 54628.57 88888.00 2015-07-05 06:39:52.000 186 12633.35 69.22 54628.57 88888.00 2015-07-05 06:39:52.125 186 12633.27 69.25 54628.55 88888.00 2015-07-05 06:39:52.250 186 12633.25 69.25 54628.53 88888.00 2015-07-05 06:39:52.375 186 12633.27 69.22 54628.55 88888.00 2015-07-05 06:39:52.500 186 12633.30 69.28 54628.57 88888.00 2015-07-05 06:39:52.625 186 12633.27 69.25 54628.57 88888.00 2015-07-05 06:39:52.750 186 12633.27 69.25 54628.55 88888.00 2015-07-05 06:39:52.875 186 12633.33 69.30 54628.57 88888.00 2015-07-05 06:39:53.000 186 12633.38 69.30 54628.57 88888.00 2015-07-05 06:39:53.125 186 12633.33 69.33 54628.60 88888.00 2015-07-05 06:39:53.250 186 12633.30 69.30 54628.60 88888.00 2015-07-05 06:39:53.375 186 12633.30 69.33 54628.57 88888.00 2015-07-05 06:39:53.500 186 12633.35 69.33 54628.60 88888.00 2015-07-05 06:39:53.625 186 12633.35 69.33 54628.62 88888.00 2015-07-05 06:39:53.750 186 12633.33 69.33 54628.60 88888.00 2015-07-05 06:39:53.875 186 12633.33 69.35 54628.60 88888.00 2015-07-05 06:39:54.000 186 12633.27 69.35 54628.62 88888.00 2015-07-05 06:39:54.125 186 12633.35 69.38 54628.68 88888.00 2015-07-05 06:39:54.250 186 12633.38 69.35 54628.65 88888.00 2015-07-05 06:39:54.375 186 12633.38 69.35 54628.62 88888.00 2015-07-05 06:39:54.500 186 12633.40 69.35 54628.65 88888.00 2015-07-05 06:39:54.625 186 12633.38 69.38 54628.65 88888.00 2015-07-05 06:39:54.750 186 12633.38 69.38 54628.65 88888.00 2015-07-05 06:39:54.875 186 12633.38 69.42 54628.65 88888.00 2015-07-05 06:39:55.000 186 12633.35 69.42 54628.68 88888.00 2015-07-05 06:39:55.125 186 12633.33 69.42 54628.70 88888.00 2015-07-05 06:39:55.250 186 12633.30 69.40 54628.68 88888.00 2015-07-05 06:39:55.375 186 12633.38 69.42 54628.70 88888.00 2015-07-05 06:39:55.500 186 12633.33 69.40 54628.65 88888.00 2015-07-05 06:39:55.625 186 12633.33 69.42 54628.68 88888.00 2015-07-05 06:39:55.750 186 12633.33 69.42 54628.72 88888.00 2015-07-05 06:39:55.875 186 12633.33 69.45 54628.75 88888.00 2015-07-05 06:39:56.000 186 12633.27 69.42 54628.70 88888.00 2015-07-05 06:39:56.125 186 12633.23 69.42 54628.70 88888.00 2015-07-05 06:39:56.250 186 12633.27 69.45 54628.72 88888.00 2015-07-05 06:39:56.375 186 12633.35 69.45 54628.72 88888.00 2015-07-05 06:39:56.500 186 12633.35 69.50 54628.75 88888.00 2015-07-05 06:39:56.625 186 12633.35 69.47 54628.70 88888.00 2015-07-05 06:39:56.750 186 12633.33 69.47 54628.68 88888.00 2015-07-05 06:39:56.875 186 12633.30 69.47 54628.72 88888.00 2015-07-05 06:39:57.000 186 12633.30 69.47 54628.72 88888.00 2015-07-05 06:39:57.125 186 12633.33 69.50 54628.75 88888.00 2015-07-05 06:39:57.250 186 12633.30 69.50 54628.75 88888.00 2015-07-05 06:39:57.375 186 12633.35 69.53 54628.72 88888.00 2015-07-05 06:39:57.500 186 12633.38 69.50 54628.70 88888.00 2015-07-05 06:39:57.625 186 12633.35 69.50 54628.70 88888.00 2015-07-05 06:39:57.750 186 12633.38 69.53 54628.75 88888.00 2015-07-05 06:39:57.875 186 12633.35 69.55 54628.78 88888.00 2015-07-05 06:39:58.000 186 12633.38 69.55 54628.78 88888.00 2015-07-05 06:39:58.125 186 12633.35 69.53 54628.75 88888.00 2015-07-05 06:39:58.250 186 12633.35 69.53 54628.78 88888.00 2015-07-05 06:39:58.375 186 12633.40 69.50 54628.78 88888.00 2015-07-05 06:39:58.500 186 12633.42 69.53 54628.78 88888.00 2015-07-05 06:39:58.625 186 12633.35 69.50 54628.78 88888.00 2015-07-05 06:39:58.750 186 12633.35 69.50 54628.78 88888.00 2015-07-05 06:39:58.875 186 12633.40 69.55 54628.78 88888.00 2015-07-05 06:39:59.000 186 12633.48 69.58 54628.80 88888.00 2015-07-05 06:39:59.125 186 12633.45 69.58 54628.80 88888.00 2015-07-05 06:39:59.250 186 12633.40 69.58 54628.78 88888.00 2015-07-05 06:39:59.375 186 12633.38 69.58 54628.78 88888.00 2015-07-05 06:39:59.500 186 12633.40 69.58 54628.82 88888.00 2015-07-05 06:39:59.625 186 12633.40 69.60 54628.82 88888.00 2015-07-05 06:39:59.750 186 12633.38 69.55 54628.80 88888.00 2015-07-05 06:39:59.875 186 12633.38 69.53 54628.82 88888.00 2015-07-05 06:40:00.000 186 12633.40 69.55 54628.82 88888.00 2015-07-05 06:40:00.125 186 12633.50 69.55 54628.85 88888.00 2015-07-05 06:40:00.250 186 12633.48 69.55 54628.85 88888.00 2015-07-05 06:40:00.375 186 12633.48 69.58 54628.82 88888.00 2015-07-05 06:40:00.500 186 12633.42 69.58 54628.80 88888.00 2015-07-05 06:40:00.625 186 12633.45 69.58 54628.85 88888.00 2015-07-05 06:40:00.750 186 12633.42 69.58 54628.85 88888.00 2015-07-05 06:40:00.875 186 12633.42 69.58 54628.85 88888.00 2015-07-05 06:40:01.000 186 12633.42 69.58 54628.85 88888.00 2015-07-05 06:40:01.125 186 12633.42 69.60 54628.88 88888.00 2015-07-05 06:40:01.250 186 12633.48 69.60 54628.90 88888.00 2015-07-05 06:40:01.375 186 12633.52 69.60 54628.90 88888.00 2015-07-05 06:40:01.500 186 12633.52 69.60 54628.90 88888.00 2015-07-05 06:40:01.625 186 12633.52 69.60 54628.90 88888.00 2015-07-05 06:40:01.750 186 12633.50 69.58 54628.90 88888.00 2015-07-05 06:40:01.875 186 12633.48 69.60 54628.90 88888.00 2015-07-05 06:40:02.000 186 12633.50 69.60 54628.88 88888.00 2015-07-05 06:40:02.125 186 12633.50 69.58 54628.90 88888.00 2015-07-05 06:40:02.250 186 12633.52 69.60 54628.93 88888.00 2015-07-05 06:40:02.375 186 12633.65 69.62 54628.95 88888.00 2015-07-05 06:40:02.500 186 12633.62 69.62 54628.95 88888.00 2015-07-05 06:40:02.625 186 12633.60 69.65 54628.95 88888.00 2015-07-05 06:40:02.750 186 12633.52 69.60 54628.90 88888.00 2015-07-05 06:40:02.875 186 12633.45 69.60 54628.90 88888.00 2015-07-05 06:40:03.000 186 12633.50 69.62 54628.95 88888.00 2015-07-05 06:40:03.125 186 12633.50 69.67 54629.00 88888.00 2015-07-05 06:40:03.250 186 12633.40 69.65 54628.97 88888.00 2015-07-05 06:40:03.375 186 12633.38 69.65 54628.95 88888.00 2015-07-05 06:40:03.500 186 12633.42 69.65 54628.97 88888.00 2015-07-05 06:40:03.625 186 12633.45 69.67 54628.97 88888.00 2015-07-05 06:40:03.750 186 12633.42 69.67 54629.00 88888.00 2015-07-05 06:40:03.875 186 12633.45 69.65 54628.97 88888.00 2015-07-05 06:40:04.000 186 12633.48 69.62 54628.97 88888.00 2015-07-05 06:40:04.125 186 12633.40 69.62 54628.97 88888.00 2015-07-05 06:40:04.250 186 12633.35 69.62 54628.97 88888.00 2015-07-05 06:40:04.375 186 12633.40 69.62 54628.95 88888.00 2015-07-05 06:40:04.500 186 12633.48 69.60 54629.00 88888.00 2015-07-05 06:40:04.625 186 12633.52 69.65 54629.03 88888.00 2015-07-05 06:40:04.750 186 12633.50 69.65 54629.03 88888.00 2015-07-05 06:40:04.875 186 12633.45 69.62 54629.00 88888.00 2015-07-05 06:40:05.000 186 12633.45 69.60 54629.00 88888.00 2015-07-05 06:40:05.125 186 12633.52 69.65 54629.03 88888.00 2015-07-05 06:40:05.250 186 12633.50 69.67 54629.05 88888.00 2015-07-05 06:40:05.375 186 12633.48 69.62 54629.03 88888.00 2015-07-05 06:40:05.500 186 12633.45 69.65 54629.03 88888.00 2015-07-05 06:40:05.625 186 12633.45 69.65 54629.07 88888.00 2015-07-05 06:40:05.750 186 12633.50 69.67 54629.07 88888.00 2015-07-05 06:40:05.875 186 12633.48 69.65 54629.05 88888.00 2015-07-05 06:40:06.000 186 12633.50 69.62 54629.00 88888.00 2015-07-05 06:40:06.125 186 12633.58 69.67 54629.05 88888.00 2015-07-05 06:40:06.250 186 12633.52 69.67 54629.05 88888.00 2015-07-05 06:40:06.375 186 12633.55 69.70 54629.07 88888.00 2015-07-05 06:40:06.500 186 12633.58 69.70 54629.07 88888.00 2015-07-05 06:40:06.625 186 12633.58 69.70 54629.07 88888.00 2015-07-05 06:40:06.750 186 12633.52 69.70 54629.10 88888.00 2015-07-05 06:40:06.875 186 12633.62 69.70 54629.12 88888.00 2015-07-05 06:40:07.000 186 12633.60 69.72 54629.12 88888.00 2015-07-05 06:40:07.125 186 12633.52 69.72 54629.12 88888.00 2015-07-05 06:40:07.250 186 12633.55 69.70 54629.12 88888.00 2015-07-05 06:40:07.375 186 12633.65 69.72 54629.15 88888.00 2015-07-05 06:40:07.500 186 12633.65 69.70 54629.10 88888.00 2015-07-05 06:40:07.625 186 12633.60 69.70 54629.05 88888.00 2015-07-05 06:40:07.750 186 12633.58 69.70 54629.10 88888.00 2015-07-05 06:40:07.875 186 12633.55 69.72 54629.12 88888.00 2015-07-05 06:40:08.000 186 12633.55 69.72 54629.15 88888.00 2015-07-05 06:40:08.125 186 12633.50 69.75 54629.15 88888.00 2015-07-05 06:40:08.250 186 12633.50 69.75 54629.15 88888.00 2015-07-05 06:40:08.375 186 12633.52 69.75 54629.12 88888.00 2015-07-05 06:40:08.500 186 12633.50 69.75 54629.12 88888.00 2015-07-05 06:40:08.625 186 12633.50 69.78 54629.15 88888.00 2015-07-05 06:40:08.750 186 12633.50 69.83 54629.18 88888.00 2015-07-05 06:40:08.875 186 12633.48 69.78 54629.20 88888.00 2015-07-05 06:40:09.000 186 12633.55 69.75 54629.15 88888.00 2015-07-05 06:40:09.125 186 12633.55 69.78 54629.18 88888.00 2015-07-05 06:40:09.250 186 12633.50 69.80 54629.20 88888.00 2015-07-05 06:40:09.375 186 12633.52 69.78 54629.20 88888.00 2015-07-05 06:40:09.500 186 12633.50 69.80 54629.18 88888.00 2015-07-05 06:40:09.625 186 12633.55 69.80 54629.18 88888.00 2015-07-05 06:40:09.750 186 12633.52 69.83 54629.18 88888.00 2015-07-05 06:40:09.875 186 12633.50 69.80 54629.18 88888.00 2015-07-05 06:40:10.000 186 12633.50 69.78 54629.18 88888.00 2015-07-05 06:40:10.125 186 12633.48 69.83 54629.22 88888.00 2015-07-05 06:40:10.250 186 12633.48 69.85 54629.22 88888.00 2015-07-05 06:40:10.375 186 12633.48 69.88 54629.22 88888.00 2015-07-05 06:40:10.500 186 12633.45 69.83 54629.18 88888.00 2015-07-05 06:40:10.625 186 12633.52 69.80 54629.20 88888.00 2015-07-05 06:40:10.750 186 12633.58 69.85 54629.20 88888.00 2015-07-05 06:40:10.875 186 12633.58 69.85 54629.22 88888.00 2015-07-05 06:40:11.000 186 12633.52 69.83 54629.20 88888.00 2015-07-05 06:40:11.125 186 12633.50 69.85 54629.22 88888.00 2015-07-05 06:40:11.250 186 12633.45 69.85 54629.28 88888.00 2015-07-05 06:40:11.375 186 12633.52 69.88 54629.30 88888.00 2015-07-05 06:40:11.500 186 12633.55 69.83 54629.28 88888.00 2015-07-05 06:40:11.625 186 12633.50 69.83 54629.28 88888.00 2015-07-05 06:40:11.750 186 12633.50 69.83 54629.22 88888.00 2015-07-05 06:40:11.875 186 12633.52 69.88 54629.25 88888.00 2015-07-05 06:40:12.000 186 12633.55 69.88 54629.28 88888.00 2015-07-05 06:40:12.125 186 12633.50 69.90 54629.28 88888.00 2015-07-05 06:40:12.250 186 12633.45 69.88 54629.28 88888.00 2015-07-05 06:40:12.375 186 12633.45 69.85 54629.22 88888.00 2015-07-05 06:40:12.500 186 12633.48 69.83 54629.25 88888.00 2015-07-05 06:40:12.625 186 12633.45 69.85 54629.25 88888.00 2015-07-05 06:40:12.750 186 12633.42 69.88 54629.28 88888.00 2015-07-05 06:40:12.875 186 12633.42 69.85 54629.30 88888.00 2015-07-05 06:40:13.000 186 12633.45 69.83 54629.28 88888.00 2015-07-05 06:40:13.125 186 12633.45 69.88 54629.32 88888.00 2015-07-05 06:40:13.250 186 12633.50 69.85 54629.35 88888.00 2015-07-05 06:40:13.375 186 12633.58 69.85 54629.35 88888.00 2015-07-05 06:40:13.500 186 12633.58 69.88 54629.30 88888.00 2015-07-05 06:40:13.625 186 12633.58 69.90 54629.28 88888.00 2015-07-05 06:40:13.750 186 12633.55 69.90 54629.28 88888.00 2015-07-05 06:40:13.875 186 12633.48 69.85 54629.30 88888.00 2015-07-05 06:40:14.000 186 12633.45 69.88 54629.30 88888.00 2015-07-05 06:40:14.125 186 12633.52 69.85 54629.32 88888.00 2015-07-05 06:40:14.250 186 12633.55 69.85 54629.35 88888.00 2015-07-05 06:40:14.375 186 12633.60 69.88 54629.38 88888.00 2015-07-05 06:40:14.500 186 12633.62 69.92 54629.40 88888.00 2015-07-05 06:40:14.625 186 12633.60 69.90 54629.38 88888.00 2015-07-05 06:40:14.750 186 12633.58 69.88 54629.40 88888.00 2015-07-05 06:40:14.875 186 12633.58 69.88 54629.40 88888.00 2015-07-05 06:40:15.000 186 12633.55 69.92 54629.38 88888.00 2015-07-05 06:40:15.125 186 12633.58 69.95 54629.40 88888.00 2015-07-05 06:40:15.250 186 12633.60 69.95 54629.38 88888.00 2015-07-05 06:40:15.375 186 12633.58 69.92 54629.38 88888.00 2015-07-05 06:40:15.500 186 12633.52 69.95 54629.38 88888.00 2015-07-05 06:40:15.625 186 12633.55 69.95 54629.40 88888.00 2015-07-05 06:40:15.750 186 12633.60 69.92 54629.40 88888.00 2015-07-05 06:40:15.875 186 12633.60 69.90 54629.38 88888.00 2015-07-05 06:40:16.000 186 12633.52 69.88 54629.38 88888.00 2015-07-05 06:40:16.125 186 12633.50 69.95 54629.40 88888.00 2015-07-05 06:40:16.250 186 12633.50 69.90 54629.40 88888.00 2015-07-05 06:40:16.375 186 12633.52 69.90 54629.38 88888.00 2015-07-05 06:40:16.500 186 12633.55 69.92 54629.40 88888.00 2015-07-05 06:40:16.625 186 12633.50 69.95 54629.40 88888.00 2015-07-05 06:40:16.750 186 12633.42 69.95 54629.40 88888.00 2015-07-05 06:40:16.875 186 12633.45 69.92 54629.40 88888.00 2015-07-05 06:40:17.000 186 12633.52 69.92 54629.40 88888.00 2015-07-05 06:40:17.125 186 12633.50 69.92 54629.43 88888.00 2015-07-05 06:40:17.250 186 12633.48 69.90 54629.43 88888.00 2015-07-05 06:40:17.375 186 12633.45 69.90 54629.45 88888.00 2015-07-05 06:40:17.500 186 12633.40 69.90 54629.43 88888.00 2015-07-05 06:40:17.625 186 12633.42 69.90 54629.45 88888.00 2015-07-05 06:40:17.750 186 12633.42 69.90 54629.45 88888.00 2015-07-05 06:40:17.875 186 12633.42 69.92 54629.47 88888.00 2015-07-05 06:40:18.000 186 12633.45 69.92 54629.45 88888.00 2015-07-05 06:40:18.125 186 12633.50 69.92 54629.47 88888.00 2015-07-05 06:40:18.250 186 12633.45 69.90 54629.45 88888.00 2015-07-05 06:40:18.375 186 12633.42 69.90 54629.45 88888.00 2015-07-05 06:40:18.500 186 12633.40 69.90 54629.43 88888.00 2015-07-05 06:40:18.625 186 12633.42 69.92 54629.43 88888.00 2015-07-05 06:40:18.750 186 12633.42 69.92 54629.45 88888.00 2015-07-05 06:40:18.875 186 12633.40 69.90 54629.45 88888.00 2015-07-05 06:40:19.000 186 12633.40 69.88 54629.43 88888.00 2015-07-05 06:40:19.125 186 12633.42 69.90 54629.45 88888.00 2015-07-05 06:40:19.250 186 12633.45 69.92 54629.47 88888.00 2015-07-05 06:40:19.375 186 12633.45 69.92 54629.47 88888.00 2015-07-05 06:40:19.500 186 12633.48 69.92 54629.45 88888.00 2015-07-05 06:40:19.625 186 12633.42 69.95 54629.45 88888.00 2015-07-05 06:40:19.750 186 12633.42 69.95 54629.47 88888.00 2015-07-05 06:40:19.875 186 12633.45 69.97 54629.50 88888.00 2015-07-05 06:40:20.000 186 12633.50 70.00 54629.53 88888.00 2015-07-05 06:40:20.125 186 12633.48 69.97 54629.53 88888.00 2015-07-05 06:40:20.250 186 12633.40 69.97 54629.50 88888.00 2015-07-05 06:40:20.375 186 12633.35 69.95 54629.47 88888.00 2015-07-05 06:40:20.500 186 12633.35 69.95 54629.47 88888.00 2015-07-05 06:40:20.625 186 12633.42 69.97 54629.50 88888.00 2015-07-05 06:40:20.750 186 12633.45 70.00 54629.53 88888.00 2015-07-05 06:40:20.875 186 12633.48 69.97 54629.55 88888.00 2015-07-05 06:40:21.000 186 12633.48 69.97 54629.53 88888.00 2015-07-05 06:40:21.125 186 12633.40 70.00 54629.53 88888.00 2015-07-05 06:40:21.250 186 12633.38 69.95 54629.53 88888.00 2015-07-05 06:40:21.375 186 12633.42 69.97 54629.55 88888.00 2015-07-05 06:40:21.500 186 12633.45 69.95 54629.55 88888.00 2015-07-05 06:40:21.625 186 12633.38 69.97 54629.55 88888.00 2015-07-05 06:40:21.750 186 12633.33 69.92 54629.55 88888.00 2015-07-05 06:40:21.875 186 12633.35 69.95 54629.57 88888.00 2015-07-05 06:40:22.000 186 12633.42 69.97 54629.57 88888.00 2015-07-05 06:40:22.125 186 12633.35 69.97 54629.55 88888.00 2015-07-05 06:40:22.250 186 12633.25 69.95 54629.55 88888.00 2015-07-05 06:40:22.375 186 12633.30 69.95 54629.53 88888.00 2015-07-05 06:40:22.500 186 12633.33 70.00 54629.55 88888.00 2015-07-05 06:40:22.625 186 12633.38 70.03 54629.60 88888.00 2015-07-05 06:40:22.750 186 12633.38 70.03 54629.57 88888.00 2015-07-05 06:40:22.875 186 12633.35 69.97 54629.57 88888.00 2015-07-05 06:40:23.000 186 12633.33 69.92 54629.57 88888.00 2015-07-05 06:40:23.125 186 12633.30 69.92 54629.55 88888.00 2015-07-05 06:40:23.250 186 12633.30 69.92 54629.60 88888.00 2015-07-05 06:40:23.375 186 12633.35 69.97 54629.62 88888.00 2015-07-05 06:40:23.500 186 12633.35 69.97 54629.62 88888.00 2015-07-05 06:40:23.625 186 12633.33 69.97 54629.62 88888.00 2015-07-05 06:40:23.750 186 12633.33 70.00 54629.62 88888.00 2015-07-05 06:40:23.875 186 12633.27 70.00 54629.60 88888.00 2015-07-05 06:40:24.000 186 12633.27 70.00 54629.57 88888.00 2015-07-05 06:40:24.125 186 12633.27 70.03 54629.62 88888.00 2015-07-05 06:40:24.250 186 12633.30 70.00 54629.68 88888.00 2015-07-05 06:40:24.375 186 12633.33 70.03 54629.68 88888.00 2015-07-05 06:40:24.500 186 12633.30 70.00 54629.62 88888.00 2015-07-05 06:40:24.625 186 12633.27 70.03 54629.62 88888.00 2015-07-05 06:40:24.750 186 12633.25 70.08 54629.65 88888.00 2015-07-05 06:40:24.875 186 12633.23 70.03 54629.62 88888.00 2015-07-05 06:40:25.000 186 12633.20 70.00 54629.62 88888.00 2015-07-05 06:40:25.125 186 12633.23 70.00 54629.65 88888.00 2015-07-05 06:40:25.250 186 12633.20 70.03 54629.68 88888.00 2015-07-05 06:40:25.375 186 12633.23 70.05 54629.65 88888.00 2015-07-05 06:40:25.500 186 12633.17 70.05 54629.65 88888.00 2015-07-05 06:40:25.625 186 12633.17 70.05 54629.62 88888.00 2015-07-05 06:40:25.750 186 12633.12 70.05 54629.62 88888.00 2015-07-05 06:40:25.875 186 12633.10 70.05 54629.65 88888.00 2015-07-05 06:40:26.000 186 12633.15 70.03 54629.65 88888.00 2015-07-05 06:40:26.125 186 12633.15 70.03 54629.65 88888.00 2015-07-05 06:40:26.250 186 12633.12 70.00 54629.65 88888.00 2015-07-05 06:40:26.375 186 12633.15 70.03 54629.68 88888.00 2015-07-05 06:40:26.500 186 12633.17 70.05 54629.68 88888.00 2015-07-05 06:40:26.625 186 12633.23 70.08 54629.68 88888.00 2015-07-05 06:40:26.750 186 12633.23 70.08 54629.68 88888.00 2015-07-05 06:40:26.875 186 12633.17 70.08 54629.65 88888.00 2015-07-05 06:40:27.000 186 12633.25 70.03 54629.65 88888.00 2015-07-05 06:40:27.125 186 12633.25 70.03 54629.70 88888.00 2015-07-05 06:40:27.250 186 12633.25 70.05 54629.70 88888.00 2015-07-05 06:40:27.375 186 12633.30 70.08 54629.70 88888.00 2015-07-05 06:40:27.500 186 12633.27 70.08 54629.70 88888.00 2015-07-05 06:40:27.625 186 12633.25 70.08 54629.70 88888.00 2015-07-05 06:40:27.750 186 12633.20 70.08 54629.70 88888.00 2015-07-05 06:40:27.875 186 12633.10 70.08 54629.70 88888.00 2015-07-05 06:40:28.000 186 12633.15 70.08 54629.70 88888.00 2015-07-05 06:40:28.125 186 12633.23 70.10 54629.72 88888.00 2015-07-05 06:40:28.250 186 12633.30 70.10 54629.72 88888.00 2015-07-05 06:40:28.375 186 12633.33 70.10 54629.72 88888.00 2015-07-05 06:40:28.500 186 12633.23 70.08 54629.72 88888.00 2015-07-05 06:40:28.625 186 12633.23 70.10 54629.70 88888.00 2015-07-05 06:40:28.750 186 12633.25 70.10 54629.72 88888.00 2015-07-05 06:40:28.875 186 12633.30 70.10 54629.75 88888.00 2015-07-05 06:40:29.000 186 12633.33 70.10 54629.75 88888.00 2015-07-05 06:40:29.125 186 12633.27 70.12 54629.75 88888.00 2015-07-05 06:40:29.250 186 12633.33 70.12 54629.75 88888.00 2015-07-05 06:40:29.375 186 12633.35 70.10 54629.72 88888.00 2015-07-05 06:40:29.500 186 12633.30 70.10 54629.75 88888.00 2015-07-05 06:40:29.625 186 12633.30 70.12 54629.75 88888.00 2015-07-05 06:40:29.750 186 12633.33 70.12 54629.72 88888.00 2015-07-05 06:40:29.875 186 12633.35 70.10 54629.72 88888.00 2015-07-05 06:40:30.000 186 12633.35 70.12 54629.70 88888.00 2015-07-05 06:40:30.125 186 12633.30 70.17 54629.72 88888.00 2015-07-05 06:40:30.250 186 12633.27 70.17 54629.72 88888.00 2015-07-05 06:40:30.375 186 12633.30 70.17 54629.75 88888.00 2015-07-05 06:40:30.500 186 12633.27 70.17 54629.72 88888.00 2015-07-05 06:40:30.625 186 12633.27 70.17 54629.70 88888.00 2015-07-05 06:40:30.750 186 12633.20 70.17 54629.72 88888.00 2015-07-05 06:40:30.875 186 12633.23 70.20 54629.78 88888.00 2015-07-05 06:40:31.000 186 12633.27 70.22 54629.75 88888.00 2015-07-05 06:40:31.125 186 12633.38 70.25 54629.78 88888.00 2015-07-05 06:40:31.250 186 12633.35 70.22 54629.75 88888.00 2015-07-05 06:40:31.375 186 12633.35 70.22 54629.75 88888.00 2015-07-05 06:40:31.500 186 12633.35 70.22 54629.78 88888.00 2015-07-05 06:40:31.625 186 12633.30 70.25 54629.80 88888.00 2015-07-05 06:40:31.750 186 12633.33 70.25 54629.80 88888.00 2015-07-05 06:40:31.875 186 12633.38 70.25 54629.80 88888.00 2015-07-05 06:40:32.000 186 12633.30 70.20 54629.75 88888.00 2015-07-05 06:40:32.125 186 12633.23 70.20 54629.75 88888.00 2015-07-05 06:40:32.250 186 12633.27 70.22 54629.80 88888.00 2015-07-05 06:40:32.375 186 12633.38 70.28 54629.80 88888.00 2015-07-05 06:40:32.500 186 12633.40 70.28 54629.80 88888.00 2015-07-05 06:40:32.625 186 12633.38 70.25 54629.80 88888.00 2015-07-05 06:40:32.750 186 12633.33 70.30 54629.82 88888.00 2015-07-05 06:40:32.875 186 12633.25 70.30 54629.80 88888.00 2015-07-05 06:40:33.000 186 12633.25 70.30 54629.78 88888.00 2015-07-05 06:40:33.125 186 12633.30 70.28 54629.78 88888.00 2015-07-05 06:40:33.250 186 12633.35 70.25 54629.80 88888.00 2015-07-05 06:40:33.375 186 12633.35 70.25 54629.78 88888.00 2015-07-05 06:40:33.500 186 12633.33 70.28 54629.78 88888.00 2015-07-05 06:40:33.625 186 12633.27 70.33 54629.80 88888.00 2015-07-05 06:40:33.750 186 12633.30 70.33 54629.78 88888.00 2015-07-05 06:40:33.875 186 12633.40 70.33 54629.80 88888.00 2015-07-05 06:40:34.000 186 12633.40 70.28 54629.78 88888.00 2015-07-05 06:40:34.125 186 12633.35 70.28 54629.82 88888.00 2015-07-05 06:40:34.250 186 12633.38 70.33 54629.85 88888.00 2015-07-05 06:40:34.375 186 12633.35 70.38 54629.82 88888.00 2015-07-05 06:40:34.500 186 12633.33 70.38 54629.82 88888.00 2015-07-05 06:40:34.625 186 12633.38 70.38 54629.82 88888.00 2015-07-05 06:40:34.750 186 12633.38 70.38 54629.85 88888.00 2015-07-05 06:40:34.875 186 12633.40 70.35 54629.85 88888.00 2015-07-05 06:40:35.000 186 12633.40 70.35 54629.85 88888.00 2015-07-05 06:40:35.125 186 12633.38 70.38 54629.85 88888.00 2015-07-05 06:40:35.250 186 12633.38 70.33 54629.85 88888.00 2015-07-05 06:40:35.375 186 12633.42 70.38 54629.88 88888.00 2015-07-05 06:40:35.500 186 12633.42 70.38 54629.90 88888.00 2015-07-05 06:40:35.625 186 12633.45 70.38 54629.85 88888.00 2015-07-05 06:40:35.750 186 12633.42 70.38 54629.88 88888.00 2015-07-05 06:40:35.875 186 12633.33 70.38 54629.88 88888.00 2015-07-05 06:40:36.000 186 12633.38 70.38 54629.88 88888.00 2015-07-05 06:40:36.125 186 12633.42 70.38 54629.88 88888.00 2015-07-05 06:40:36.250 186 12633.35 70.40 54629.90 88888.00 2015-07-05 06:40:36.375 186 12633.40 70.40 54629.93 88888.00 2015-07-05 06:40:36.500 186 12633.45 70.40 54629.90 88888.00 2015-07-05 06:40:36.625 186 12633.50 70.40 54629.88 88888.00 2015-07-05 06:40:36.750 186 12633.52 70.40 54629.90 88888.00 2015-07-05 06:40:36.875 186 12633.55 70.42 54629.88 88888.00 2015-07-05 06:40:37.000 186 12633.50 70.42 54629.88 88888.00 2015-07-05 06:40:37.125 186 12633.48 70.42 54629.88 88888.00 2015-07-05 06:40:37.250 186 12633.48 70.45 54629.90 88888.00 2015-07-05 06:40:37.375 186 12633.48 70.45 54629.88 88888.00 2015-07-05 06:40:37.500 186 12633.48 70.45 54629.90 88888.00 2015-07-05 06:40:37.625 186 12633.50 70.45 54629.90 88888.00 2015-07-05 06:40:37.750 186 12633.50 70.47 54629.93 88888.00 2015-07-05 06:40:37.875 186 12633.52 70.50 54629.93 88888.00 2015-07-05 06:40:38.000 186 12633.55 70.50 54629.93 88888.00 2015-07-05 06:40:38.125 186 12633.52 70.50 54629.95 88888.00 2015-07-05 06:40:38.250 186 12633.45 70.50 54629.95 88888.00 2015-07-05 06:40:38.375 186 12633.50 70.47 54629.97 88888.00 2015-07-05 06:40:38.500 186 12633.45 70.47 54629.95 88888.00 2015-07-05 06:40:38.625 186 12633.50 70.47 54629.95 88888.00 2015-07-05 06:40:38.750 186 12633.52 70.50 54629.97 88888.00 2015-07-05 06:40:38.875 186 12633.55 70.55 54629.97 88888.00 2015-07-05 06:40:39.000 186 12633.55 70.55 54629.95 88888.00 2015-07-05 06:40:39.125 186 12633.55 70.53 54629.95 88888.00 2015-07-05 06:40:39.250 186 12633.52 70.50 54629.95 88888.00 2015-07-05 06:40:39.375 186 12633.55 70.53 54629.93 88888.00 2015-07-05 06:40:39.500 186 12633.50 70.53 54629.93 88888.00 2015-07-05 06:40:39.625 186 12633.52 70.53 54629.93 88888.00 2015-07-05 06:40:39.750 186 12633.58 70.58 54629.95 88888.00 2015-07-05 06:40:39.875 186 12633.60 70.58 54629.95 88888.00 2015-07-05 06:40:40.000 186 12633.55 70.58 54629.90 88888.00 2015-07-05 06:40:40.125 186 12633.52 70.55 54629.95 88888.00 2015-07-05 06:40:40.250 186 12633.52 70.55 54629.95 88888.00 2015-07-05 06:40:40.375 186 12633.58 70.60 54629.97 88888.00 2015-07-05 06:40:40.500 186 12633.52 70.62 54629.95 88888.00 2015-07-05 06:40:40.625 186 12633.48 70.62 54629.95 88888.00 2015-07-05 06:40:40.750 186 12633.48 70.62 54629.95 88888.00 2015-07-05 06:40:40.875 186 12633.58 70.58 54629.93 88888.00 2015-07-05 06:40:41.000 186 12633.58 70.58 54629.97 88888.00 2015-07-05 06:40:41.125 186 12633.60 70.60 54630.00 88888.00 2015-07-05 06:40:41.250 186 12633.62 70.62 54630.00 88888.00 2015-07-05 06:40:41.375 186 12633.58 70.62 54629.97 88888.00 2015-07-05 06:40:41.500 186 12633.60 70.62 54629.97 88888.00 2015-07-05 06:40:41.625 186 12633.62 70.62 54629.97 88888.00 2015-07-05 06:40:41.750 186 12633.58 70.62 54630.00 88888.00 2015-07-05 06:40:41.875 186 12633.52 70.62 54630.00 88888.00 2015-07-05 06:40:42.000 186 12633.50 70.65 54630.00 88888.00 2015-07-05 06:40:42.125 186 12633.50 70.65 54629.97 88888.00 2015-07-05 06:40:42.250 186 12633.55 70.62 54629.97 88888.00 2015-07-05 06:40:42.375 186 12633.60 70.65 54630.00 88888.00 2015-07-05 06:40:42.500 186 12633.62 70.62 54629.97 88888.00 2015-07-05 06:40:42.625 186 12633.60 70.67 54629.97 88888.00 2015-07-05 06:40:42.750 186 12633.58 70.70 54630.03 88888.00 2015-07-05 06:40:42.875 186 12633.62 70.67 54630.03 88888.00 2015-07-05 06:40:43.000 186 12633.65 70.67 54630.00 88888.00 2015-07-05 06:40:43.125 186 12633.62 70.67 54630.00 88888.00 2015-07-05 06:40:43.250 186 12633.58 70.67 54630.00 88888.00 2015-07-05 06:40:43.375 186 12633.60 70.70 54630.00 88888.00 2015-07-05 06:40:43.500 186 12633.58 70.75 54630.03 88888.00 2015-07-05 06:40:43.625 186 12633.55 70.75 54630.03 88888.00 2015-07-05 06:40:43.750 186 12633.50 70.75 54630.00 88888.00 2015-07-05 06:40:43.875 186 12633.55 70.78 54630.03 88888.00 2015-07-05 06:40:44.000 186 12633.60 70.80 54630.05 88888.00 2015-07-05 06:40:44.125 186 12633.58 70.80 54630.05 88888.00 2015-07-05 06:40:44.250 186 12633.60 70.80 54630.05 88888.00 2015-07-05 06:40:44.375 186 12633.62 70.80 54630.05 88888.00 2015-07-05 06:40:44.500 186 12633.58 70.80 54630.03 88888.00 2015-07-05 06:40:44.625 186 12633.65 70.78 54630.03 88888.00 2015-07-05 06:40:44.750 186 12633.67 70.80 54630.03 88888.00 2015-07-05 06:40:44.875 186 12633.65 70.80 54630.05 88888.00 2015-07-05 06:40:45.000 186 12633.65 70.83 54630.07 88888.00 2015-07-05 06:40:45.125 186 12633.65 70.80 54630.07 88888.00 2015-07-05 06:40:45.250 186 12633.60 70.83 54630.05 88888.00 2015-07-05 06:40:45.375 186 12633.58 70.83 54630.05 88888.00 2015-07-05 06:40:45.500 186 12633.62 70.83 54630.07 88888.00 2015-07-05 06:40:45.625 186 12633.70 70.80 54630.05 88888.00 2015-07-05 06:40:45.750 186 12633.67 70.83 54630.05 88888.00 2015-07-05 06:40:45.875 186 12633.62 70.85 54630.03 88888.00 2015-07-05 06:40:46.000 186 12633.60 70.85 54630.05 88888.00 2015-07-05 06:40:46.125 186 12633.62 70.85 54630.10 88888.00 2015-07-05 06:40:46.250 186 12633.65 70.85 54630.10 88888.00 2015-07-05 06:40:46.375 186 12633.65 70.88 54630.07 88888.00 2015-07-05 06:40:46.500 186 12633.70 70.88 54630.10 88888.00 2015-07-05 06:40:46.625 186 12633.73 70.88 54630.12 88888.00 2015-07-05 06:40:46.750 186 12633.73 70.88 54630.10 88888.00 2015-07-05 06:40:46.875 186 12633.73 70.85 54630.07 88888.00 2015-07-05 06:40:47.000 186 12633.73 70.90 54630.07 88888.00 2015-07-05 06:40:47.125 186 12633.67 70.88 54630.07 88888.00 2015-07-05 06:40:47.250 186 12633.67 70.88 54630.10 88888.00 2015-07-05 06:40:47.375 186 12633.75 70.88 54630.12 88888.00 2015-07-05 06:40:47.500 186 12633.75 70.90 54630.12 88888.00 2015-07-05 06:40:47.625 186 12633.77 70.90 54630.15 88888.00 2015-07-05 06:40:47.750 186 12633.80 70.92 54630.12 88888.00 2015-07-05 06:40:47.875 186 12633.73 70.88 54630.10 88888.00 2015-07-05 06:40:48.000 186 12633.67 70.85 54630.07 88888.00 2015-07-05 06:40:48.125 186 12633.73 70.90 54630.12 88888.00 2015-07-05 06:40:48.250 186 12633.70 70.90 54630.18 88888.00 2015-07-05 06:40:48.375 186 12633.65 70.95 54630.18 88888.00 2015-07-05 06:40:48.500 186 12633.70 70.95 54630.15 88888.00 2015-07-05 06:40:48.625 186 12633.73 70.92 54630.12 88888.00 2015-07-05 06:40:48.750 186 12633.75 70.90 54630.15 88888.00 2015-07-05 06:40:48.875 186 12633.75 70.92 54630.15 88888.00 2015-07-05 06:40:49.000 186 12633.73 70.90 54630.15 88888.00 2015-07-05 06:40:49.125 186 12633.70 70.90 54630.18 88888.00 2015-07-05 06:40:49.250 186 12633.80 70.90 54630.20 88888.00 2015-07-05 06:40:49.375 186 12633.83 70.90 54630.20 88888.00 2015-07-05 06:40:49.500 186 12633.77 70.88 54630.18 88888.00 2015-07-05 06:40:49.625 186 12633.70 70.88 54630.20 88888.00 2015-07-05 06:40:49.750 186 12633.75 70.90 54630.18 88888.00 2015-07-05 06:40:49.875 186 12633.75 70.88 54630.15 88888.00 2015-07-05 06:40:50.000 186 12633.75 70.88 54630.15 88888.00 2015-07-05 06:40:50.125 186 12633.77 70.95 54630.20 88888.00 2015-07-05 06:40:50.250 186 12633.77 70.92 54630.20 88888.00 2015-07-05 06:40:50.375 186 12633.77 70.92 54630.22 88888.00 2015-07-05 06:40:50.500 186 12633.77 70.95 54630.22 88888.00 2015-07-05 06:40:50.625 186 12633.75 70.92 54630.20 88888.00 2015-07-05 06:40:50.750 186 12633.75 70.95 54630.22 88888.00 2015-07-05 06:40:50.875 186 12633.80 70.95 54630.22 88888.00 2015-07-05 06:40:51.000 186 12633.75 70.95 54630.20 88888.00 2015-07-05 06:40:51.125 186 12633.73 70.92 54630.20 88888.00 2015-07-05 06:40:51.250 186 12633.80 70.92 54630.20 88888.00 2015-07-05 06:40:51.375 186 12633.85 70.95 54630.22 88888.00 2015-07-05 06:40:51.500 186 12633.83 70.95 54630.22 88888.00 2015-07-05 06:40:51.625 186 12633.77 70.95 54630.20 88888.00 2015-07-05 06:40:51.750 186 12633.75 70.97 54630.18 88888.00 2015-07-05 06:40:51.875 186 12633.73 70.97 54630.20 88888.00 2015-07-05 06:40:52.000 186 12633.80 71.00 54630.22 88888.00 2015-07-05 06:40:52.125 186 12633.85 71.00 54630.25 88888.00 2015-07-05 06:40:52.250 186 12633.83 70.97 54630.28 88888.00 2015-07-05 06:40:52.375 186 12633.77 70.97 54630.25 88888.00 2015-07-05 06:40:52.500 186 12633.73 70.97 54630.22 88888.00 2015-07-05 06:40:52.625 186 12633.75 71.03 54630.25 88888.00 2015-07-05 06:40:52.750 186 12633.77 71.05 54630.30 88888.00 2015-07-05 06:40:52.875 186 12633.80 71.05 54630.30 88888.00 2015-07-05 06:40:53.000 186 12633.80 71.03 54630.28 88888.00 2015-07-05 06:40:53.125 186 12633.75 71.05 54630.28 88888.00 2015-07-05 06:40:53.250 186 12633.77 71.05 54630.28 88888.00 2015-07-05 06:40:53.375 186 12633.85 71.05 54630.28 88888.00 2015-07-05 06:40:53.500 186 12633.88 71.05 54630.28 88888.00 2015-07-05 06:40:53.625 186 12633.90 71.05 54630.30 88888.00 2015-07-05 06:40:53.750 186 12633.88 71.08 54630.28 88888.00 2015-07-05 06:40:53.875 186 12633.90 71.05 54630.28 88888.00 2015-07-05 06:40:54.000 186 12633.92 71.08 54630.28 88888.00 2015-07-05 06:40:54.125 186 12633.88 71.10 54630.30 88888.00 2015-07-05 06:40:54.250 186 12633.83 71.08 54630.30 88888.00 2015-07-05 06:40:54.375 186 12633.88 71.10 54630.30 88888.00 2015-07-05 06:40:54.500 186 12633.92 71.12 54630.32 88888.00 2015-07-05 06:40:54.625 186 12633.90 71.10 54630.32 88888.00 2015-07-05 06:40:54.750 186 12633.85 71.12 54630.32 88888.00 2015-07-05 06:40:54.875 186 12633.88 71.12 54630.32 88888.00 2015-07-05 06:40:55.000 186 12633.83 71.15 54630.30 88888.00 2015-07-05 06:40:55.125 186 12633.85 71.12 54630.32 88888.00 2015-07-05 06:40:55.250 186 12633.92 71.12 54630.32 88888.00 2015-07-05 06:40:55.375 186 12633.90 71.15 54630.32 88888.00 2015-07-05 06:40:55.500 186 12633.85 71.15 54630.30 88888.00 2015-07-05 06:40:55.625 186 12633.90 71.15 54630.32 88888.00 2015-07-05 06:40:55.750 186 12633.95 71.15 54630.32 88888.00 2015-07-05 06:40:55.875 186 12633.98 71.17 54630.32 88888.00 2015-07-05 06:40:56.000 186 12634.02 71.20 54630.38 88888.00 2015-07-05 06:40:56.125 186 12634.05 71.20 54630.38 88888.00 2015-07-05 06:40:56.250 186 12634.00 71.20 54630.38 88888.00 2015-07-05 06:40:56.375 186 12634.00 71.20 54630.35 88888.00 2015-07-05 06:40:56.500 186 12634.00 71.17 54630.35 88888.00 2015-07-05 06:40:56.625 186 12634.00 71.17 54630.35 88888.00 2015-07-05 06:40:56.750 186 12634.00 71.20 54630.35 88888.00 2015-07-05 06:40:56.875 186 12633.95 71.20 54630.35 88888.00 2015-07-05 06:40:57.000 186 12633.98 71.22 54630.35 88888.00 2015-07-05 06:40:57.125 186 12634.05 71.22 54630.38 88888.00 2015-07-05 06:40:57.250 186 12634.10 71.22 54630.38 88888.00 2015-07-05 06:40:57.375 186 12634.10 71.20 54630.38 88888.00 2015-07-05 06:40:57.500 186 12634.15 71.25 54630.38 88888.00 2015-07-05 06:40:57.625 186 12634.23 71.25 54630.38 88888.00 2015-07-05 06:40:57.750 186 12634.17 71.25 54630.38 88888.00 2015-07-05 06:40:57.875 186 12634.12 71.25 54630.35 88888.00 2015-07-05 06:40:58.000 186 12634.12 71.22 54630.35 88888.00 2015-07-05 06:40:58.125 186 12634.17 71.25 54630.35 88888.00 2015-07-05 06:40:58.250 186 12634.15 71.25 54630.38 88888.00 2015-07-05 06:40:58.375 186 12634.08 71.28 54630.35 88888.00 2015-07-05 06:40:58.500 186 12634.05 71.28 54630.35 88888.00 2015-07-05 06:40:58.625 186 12634.08 71.28 54630.38 88888.00 2015-07-05 06:40:58.750 186 12634.10 71.33 54630.38 88888.00 2015-07-05 06:40:58.875 186 12634.08 71.28 54630.40 88888.00 2015-07-05 06:40:59.000 186 12634.10 71.28 54630.38 88888.00 2015-07-05 06:40:59.125 186 12634.08 71.28 54630.38 88888.00 2015-07-05 06:40:59.250 186 12634.08 71.30 54630.40 88888.00 2015-07-05 06:40:59.375 186 12634.12 71.33 54630.43 88888.00 2015-07-05 06:40:59.500 186 12634.12 71.30 54630.40 88888.00 2015-07-05 06:40:59.625 186 12634.10 71.30 54630.43 88888.00 2015-07-05 06:40:59.750 186 12634.05 71.35 54630.43 88888.00 2015-07-05 06:40:59.875 186 12634.05 71.33 54630.45 88888.00 2015-07-05 06:41:00.000 186 12634.15 71.35 54630.45 88888.00 2015-07-05 06:41:00.125 186 12634.12 71.35 54630.43 88888.00 2015-07-05 06:41:00.250 186 12634.12 71.35 54630.43 88888.00 2015-07-05 06:41:00.375 186 12634.15 71.38 54630.45 88888.00 2015-07-05 06:41:00.500 186 12634.12 71.38 54630.43 88888.00 2015-07-05 06:41:00.625 186 12634.12 71.38 54630.45 88888.00 2015-07-05 06:41:00.750 186 12634.08 71.40 54630.45 88888.00 2015-07-05 06:41:00.875 186 12634.10 71.38 54630.47 88888.00 2015-07-05 06:41:01.000 186 12634.05 71.38 54630.45 88888.00 2015-07-05 06:41:01.125 186 12634.05 71.40 54630.45 88888.00 2015-07-05 06:41:01.250 186 12634.05 71.40 54630.45 88888.00 2015-07-05 06:41:01.375 186 12634.05 71.40 54630.47 88888.00 2015-07-05 06:41:01.500 186 12634.02 71.42 54630.47 88888.00 2015-07-05 06:41:01.625 186 12634.08 71.42 54630.50 88888.00 2015-07-05 06:41:01.750 186 12634.10 71.40 54630.47 88888.00 2015-07-05 06:41:01.875 186 12634.08 71.38 54630.47 88888.00 2015-07-05 06:41:02.000 186 12634.10 71.35 54630.45 88888.00 2015-07-05 06:41:02.125 186 12634.15 71.38 54630.47 88888.00 2015-07-05 06:41:02.250 186 12634.15 71.40 54630.47 88888.00 2015-07-05 06:41:02.375 186 12634.10 71.38 54630.47 88888.00 2015-07-05 06:41:02.500 186 12634.02 71.40 54630.47 88888.00 2015-07-05 06:41:02.625 186 12634.00 71.42 54630.47 88888.00 2015-07-05 06:41:02.750 186 12634.02 71.42 54630.50 88888.00 2015-07-05 06:41:02.875 186 12634.10 71.42 54630.50 88888.00 2015-07-05 06:41:03.000 186 12634.15 71.40 54630.53 88888.00 2015-07-05 06:41:03.125 186 12634.10 71.45 54630.55 88888.00 2015-07-05 06:41:03.250 186 12634.05 71.47 54630.55 88888.00 2015-07-05 06:41:03.375 186 12634.10 71.47 54630.55 88888.00 2015-07-05 06:41:03.500 186 12634.10 71.45 54630.53 88888.00 2015-07-05 06:41:03.625 186 12634.10 71.45 54630.53 88888.00 2015-07-05 06:41:03.750 186 12634.10 71.47 54630.53 88888.00 2015-07-05 06:41:03.875 186 12634.20 71.47 54630.55 88888.00 2015-07-05 06:41:04.000 186 12634.27 71.45 54630.53 88888.00 2015-07-05 06:41:04.125 186 12634.27 71.42 54630.55 88888.00 2015-07-05 06:41:04.250 186 12634.25 71.47 54630.55 88888.00 2015-07-05 06:41:04.375 186 12634.20 71.50 54630.57 88888.00 2015-07-05 06:41:04.500 186 12634.12 71.47 54630.57 88888.00 2015-07-05 06:41:04.625 186 12634.12 71.47 54630.57 88888.00 2015-07-05 06:41:04.750 186 12634.12 71.47 54630.55 88888.00 2015-07-05 06:41:04.875 186 12634.12 71.47 54630.55 88888.00 2015-07-05 06:41:05.000 186 12634.15 71.45 54630.57 88888.00 2015-07-05 06:41:05.125 186 12634.15 71.45 54630.57 88888.00 2015-07-05 06:41:05.250 186 12634.12 71.47 54630.62 88888.00 2015-07-05 06:41:05.375 186 12634.15 71.53 54630.60 88888.00 2015-07-05 06:41:05.500 186 12634.17 71.55 54630.60 88888.00 2015-07-05 06:41:05.625 186 12634.15 71.53 54630.60 88888.00 2015-07-05 06:41:05.750 186 12634.17 71.53 54630.60 88888.00 2015-07-05 06:41:05.875 186 12634.17 71.58 54630.62 88888.00 2015-07-05 06:41:06.000 186 12634.17 71.58 54630.60 88888.00 2015-07-05 06:41:06.125 186 12634.12 71.55 54630.57 88888.00 2015-07-05 06:41:06.250 186 12634.12 71.55 54630.62 88888.00 2015-07-05 06:41:06.375 186 12634.17 71.55 54630.62 88888.00 2015-07-05 06:41:06.500 186 12634.30 71.55 54630.62 88888.00 2015-07-05 06:41:06.625 186 12634.33 71.55 54630.60 88888.00 2015-07-05 06:41:06.750 186 12634.27 71.58 54630.62 88888.00 2015-07-05 06:41:06.875 186 12634.33 71.60 54630.60 88888.00 2015-07-05 06:41:07.000 186 12634.33 71.60 54630.60 88888.00 2015-07-05 06:41:07.125 186 12634.27 71.60 54630.60 88888.00 2015-07-05 06:41:07.250 186 12634.27 71.60 54630.65 88888.00 2015-07-05 06:41:07.375 186 12634.27 71.62 54630.65 88888.00 2015-07-05 06:41:07.500 186 12634.30 71.62 54630.65 88888.00 2015-07-05 06:41:07.625 186 12634.30 71.62 54630.62 88888.00 2015-07-05 06:41:07.750 186 12634.23 71.60 54630.60 88888.00 2015-07-05 06:41:07.875 186 12634.27 71.60 54630.60 88888.00 2015-07-05 06:41:08.000 186 12634.30 71.62 54630.62 88888.00 2015-07-05 06:41:08.125 186 12634.27 71.62 54630.65 88888.00 2015-07-05 06:41:08.250 186 12634.27 71.65 54630.68 88888.00 2015-07-05 06:41:08.375 186 12634.23 71.67 54630.65 88888.00 2015-07-05 06:41:08.500 186 12634.17 71.62 54630.68 88888.00 2015-07-05 06:41:08.625 186 12634.20 71.60 54630.65 88888.00 2015-07-05 06:41:08.750 186 12634.25 71.62 54630.68 88888.00 2015-07-05 06:41:08.875 186 12634.30 71.65 54630.68 88888.00 2015-07-05 06:41:09.000 186 12634.27 71.67 54630.70 88888.00 2015-07-05 06:41:09.125 186 12634.27 71.67 54630.68 88888.00 2015-07-05 06:41:09.250 186 12634.27 71.70 54630.70 88888.00 2015-07-05 06:41:09.375 186 12634.27 71.75 54630.68 88888.00 2015-07-05 06:41:09.500 186 12634.27 71.75 54630.75 88888.00 2015-07-05 06:41:09.625 186 12634.27 71.72 54630.70 88888.00 2015-07-05 06:41:09.750 186 12634.25 71.70 54630.72 88888.00 2015-07-05 06:41:09.875 186 12634.27 71.75 54630.72 88888.00 2015-07-05 06:41:10.000 186 12634.27 71.72 54630.70 88888.00 2015-07-05 06:41:10.125 186 12634.27 71.70 54630.70 88888.00 2015-07-05 06:41:10.250 186 12634.27 71.72 54630.72 88888.00 2015-07-05 06:41:10.375 186 12634.27 71.75 54630.70 88888.00 2015-07-05 06:41:10.500 186 12634.30 71.75 54630.70 88888.00 2015-07-05 06:41:10.625 186 12634.30 71.75 54630.70 88888.00 2015-07-05 06:41:10.750 186 12634.33 71.78 54630.72 88888.00 2015-07-05 06:41:10.875 186 12634.35 71.80 54630.72 88888.00 2015-07-05 06:41:11.000 186 12634.33 71.80 54630.72 88888.00 2015-07-05 06:41:11.125 186 12634.33 71.80 54630.78 88888.00 2015-07-05 06:41:11.250 186 12634.33 71.78 54630.78 88888.00 2015-07-05 06:41:11.375 186 12634.33 71.78 54630.75 88888.00 2015-07-05 06:41:11.500 186 12634.30 71.80 54630.78 88888.00 2015-07-05 06:41:11.625 186 12634.33 71.83 54630.78 88888.00 2015-07-05 06:41:11.750 186 12634.35 71.85 54630.80 88888.00 2015-07-05 06:41:11.875 186 12634.30 71.80 54630.80 88888.00 2015-07-05 06:41:12.000 186 12634.27 71.80 54630.80 88888.00 2015-07-05 06:41:12.125 186 12634.27 71.78 54630.80 88888.00 2015-07-05 06:41:12.250 186 12634.25 71.80 54630.78 88888.00 2015-07-05 06:41:12.375 186 12634.25 71.80 54630.75 88888.00 2015-07-05 06:41:12.500 186 12634.35 71.83 54630.80 88888.00 2015-07-05 06:41:12.625 186 12634.38 71.85 54630.82 88888.00 2015-07-05 06:41:12.750 186 12634.30 71.85 54630.82 88888.00 2015-07-05 06:41:12.875 186 12634.33 71.85 54630.82 88888.00 2015-07-05 06:41:13.000 186 12634.38 71.85 54630.80 88888.00 2015-07-05 06:41:13.125 186 12634.42 71.85 54630.82 88888.00 2015-07-05 06:41:13.250 186 12634.40 71.85 54630.90 88888.00 2015-07-05 06:41:13.375 186 12634.42 71.85 54630.85 88888.00 2015-07-05 06:41:13.500 186 12634.38 71.85 54630.88 88888.00 2015-07-05 06:41:13.625 186 12634.38 71.85 54630.85 88888.00 2015-07-05 06:41:13.750 186 12634.38 71.90 54630.85 88888.00 2015-07-05 06:41:13.875 186 12634.35 71.90 54630.82 88888.00 2015-07-05 06:41:14.000 186 12634.33 71.85 54630.80 88888.00 2015-07-05 06:41:14.125 186 12634.33 71.85 54630.82 88888.00 2015-07-05 06:41:14.250 186 12634.33 71.88 54630.88 88888.00 2015-07-05 06:41:14.375 186 12634.35 71.90 54630.88 88888.00 2015-07-05 06:41:14.500 186 12634.30 71.90 54630.85 88888.00 2015-07-05 06:41:14.625 186 12634.33 71.92 54630.90 88888.00 2015-07-05 06:41:14.750 186 12634.33 71.92 54630.85 88888.00 2015-07-05 06:41:14.875 186 12634.35 71.95 54630.85 88888.00 2015-07-05 06:41:15.000 186 12634.40 71.95 54630.88 88888.00 2015-07-05 06:41:15.125 186 12634.45 71.92 54630.88 88888.00 2015-07-05 06:41:15.250 186 12634.42 71.92 54630.88 88888.00 2015-07-05 06:41:15.375 186 12634.48 71.95 54630.90 88888.00 2015-07-05 06:41:15.500 186 12634.48 71.95 54630.93 88888.00 2015-07-05 06:41:15.625 186 12634.42 71.95 54630.90 88888.00 2015-07-05 06:41:15.750 186 12634.45 71.95 54630.88 88888.00 2015-07-05 06:41:15.875 186 12634.45 71.95 54630.93 88888.00 2015-07-05 06:41:16.000 186 12634.45 71.97 54630.90 88888.00 2015-07-05 06:41:16.125 186 12634.42 71.97 54630.93 88888.00 2015-07-05 06:41:16.250 186 12634.38 72.00 54630.93 88888.00 2015-07-05 06:41:16.375 186 12634.40 72.03 54630.90 88888.00 2015-07-05 06:41:16.500 186 12634.40 72.00 54630.90 88888.00 2015-07-05 06:41:16.625 186 12634.40 72.00 54630.93 88888.00 2015-07-05 06:41:16.750 186 12634.40 72.03 54630.95 88888.00 2015-07-05 06:41:16.875 186 12634.42 72.03 54630.93 88888.00 2015-07-05 06:41:17.000 186 12634.40 72.03 54630.90 88888.00 2015-07-05 06:41:17.125 186 12634.38 72.03 54630.90 88888.00 2015-07-05 06:41:17.250 186 12634.35 72.03 54630.95 88888.00 2015-07-05 06:41:17.375 186 12634.38 72.05 54630.97 88888.00 2015-07-05 06:41:17.500 186 12634.40 72.03 54630.93 88888.00 2015-07-05 06:41:17.625 186 12634.42 72.05 54630.97 88888.00 2015-07-05 06:41:17.750 186 12634.48 72.05 54631.00 88888.00 2015-07-05 06:41:17.875 186 12634.45 72.08 54630.97 88888.00 2015-07-05 06:41:18.000 186 12634.42 72.08 54631.00 88888.00 2015-07-05 06:41:18.125 186 12634.48 72.08 54631.03 88888.00 2015-07-05 06:41:18.250 186 12634.50 72.05 54631.03 88888.00 2015-07-05 06:41:18.375 186 12634.50 72.08 54631.03 88888.00 2015-07-05 06:41:18.500 186 12634.48 72.10 54631.00 88888.00 2015-07-05 06:41:18.625 186 12634.42 72.10 54631.00 88888.00 2015-07-05 06:41:18.750 186 12634.45 72.08 54630.97 88888.00 2015-07-05 06:41:18.875 186 12634.48 72.12 54631.05 88888.00 2015-07-05 06:41:19.000 186 12634.52 72.12 54631.05 88888.00 2015-07-05 06:41:19.125 186 12634.52 72.12 54631.05 88888.00 2015-07-05 06:41:19.250 186 12634.45 72.12 54631.07 88888.00 2015-07-05 06:41:19.375 186 12634.48 72.12 54631.05 88888.00 2015-07-05 06:41:19.500 186 12634.48 72.10 54631.07 88888.00 2015-07-05 06:41:19.625 186 12634.48 72.12 54631.05 88888.00 2015-07-05 06:41:19.750 186 12634.48 72.15 54631.10 88888.00 2015-07-05 06:41:19.875 186 12634.48 72.15 54631.07 88888.00 2015-07-05 06:41:20.000 186 12634.48 72.12 54631.05 88888.00 2015-07-05 06:41:20.125 186 12634.45 72.12 54631.07 88888.00 2015-07-05 06:41:20.250 186 12634.40 72.10 54631.05 88888.00 2015-07-05 06:41:20.375 186 12634.38 72.10 54631.05 88888.00 2015-07-05 06:41:20.500 186 12634.38 72.10 54631.03 88888.00 2015-07-05 06:41:20.625 186 12634.42 72.10 54631.07 88888.00 2015-07-05 06:41:20.750 186 12634.48 72.12 54631.10 88888.00 2015-07-05 06:41:20.875 186 12634.48 72.15 54631.07 88888.00 2015-07-05 06:41:21.000 186 12634.50 72.15 54631.07 88888.00 2015-07-05 06:41:21.125 186 12634.50 72.15 54631.07 88888.00 2015-07-05 06:41:21.250 186 12634.48 72.15 54631.10 88888.00 2015-07-05 06:41:21.375 186 12634.52 72.15 54631.10 88888.00 2015-07-05 06:41:21.500 186 12634.58 72.17 54631.10 88888.00 2015-07-05 06:41:21.625 186 12634.58 72.22 54631.10 88888.00 2015-07-05 06:41:21.750 186 12634.55 72.20 54631.10 88888.00 2015-07-05 06:41:21.875 186 12634.50 72.17 54631.10 88888.00 2015-07-05 06:41:22.000 186 12634.55 72.17 54631.10 88888.00 2015-07-05 06:41:22.125 186 12634.52 72.17 54631.12 88888.00 2015-07-05 06:41:22.250 186 12634.48 72.20 54631.10 88888.00 2015-07-05 06:41:22.375 186 12634.45 72.20 54631.10 88888.00 2015-07-05 06:41:22.500 186 12634.52 72.25 54631.15 88888.00 2015-07-05 06:41:22.625 186 12634.55 72.22 54631.10 88888.00 2015-07-05 06:41:22.750 186 12634.58 72.22 54631.12 88888.00 2015-07-05 06:41:22.875 186 12634.55 72.25 54631.12 88888.00 2015-07-05 06:41:23.000 186 12634.55 72.28 54631.15 88888.00 2015-07-05 06:41:23.125 186 12634.55 72.28 54631.15 88888.00 2015-07-05 06:41:23.250 186 12634.55 72.25 54631.15 88888.00 2015-07-05 06:41:23.375 186 12634.55 72.30 54631.15 88888.00 2015-07-05 06:41:23.500 186 12634.58 72.30 54631.15 88888.00 2015-07-05 06:41:23.625 186 12634.62 72.30 54631.12 88888.00 2015-07-05 06:41:23.750 186 12634.60 72.25 54631.15 88888.00 2015-07-05 06:41:23.875 186 12634.60 72.30 54631.15 88888.00 2015-07-05 06:41:24.000 186 12634.65 72.28 54631.15 88888.00 2015-07-05 06:41:24.125 186 12634.65 72.28 54631.18 88888.00 2015-07-05 06:41:24.250 186 12634.62 72.28 54631.20 88888.00 2015-07-05 06:41:24.375 186 12634.58 72.28 54631.20 88888.00 2015-07-05 06:41:24.500 186 12634.60 72.30 54631.20 88888.00 2015-07-05 06:41:24.625 186 12634.65 72.33 54631.22 88888.00 2015-07-05 06:41:24.750 186 12634.62 72.33 54631.22 88888.00 2015-07-05 06:41:24.875 186 12634.65 72.33 54631.22 88888.00 2015-07-05 06:41:25.000 186 12634.60 72.33 54631.20 88888.00 2015-07-05 06:41:25.125 186 12634.55 72.33 54631.18 88888.00 2015-07-05 06:41:25.250 186 12634.52 72.33 54631.22 88888.00 2015-07-05 06:41:25.375 186 12634.60 72.33 54631.22 88888.00 2015-07-05 06:41:25.500 186 12634.70 72.33 54631.22 88888.00 2015-07-05 06:41:25.625 186 12634.73 72.33 54631.22 88888.00 2015-07-05 06:41:25.750 186 12634.67 72.35 54631.22 88888.00 2015-07-05 06:41:25.875 186 12634.62 72.35 54631.20 88888.00 2015-07-05 06:41:26.000 186 12634.62 72.35 54631.20 88888.00 2015-07-05 06:41:26.125 186 12634.70 72.38 54631.25 88888.00 2015-07-05 06:41:26.250 186 12634.67 72.35 54631.25 88888.00 2015-07-05 06:41:26.375 186 12634.67 72.35 54631.22 88888.00 2015-07-05 06:41:26.500 186 12634.67 72.38 54631.22 88888.00 2015-07-05 06:41:26.625 186 12634.77 72.35 54631.28 88888.00 2015-07-05 06:41:26.750 186 12634.75 72.40 54631.28 88888.00 2015-07-05 06:41:26.875 186 12634.75 72.40 54631.28 88888.00 2015-07-05 06:41:27.000 186 12634.73 72.35 54631.25 88888.00 2015-07-05 06:41:27.125 186 12634.75 72.35 54631.28 88888.00 2015-07-05 06:41:27.250 186 12634.73 72.38 54631.28 88888.00 2015-07-05 06:41:27.375 186 12634.73 72.42 54631.30 88888.00 2015-07-05 06:41:27.500 186 12634.73 72.42 54631.32 88888.00 2015-07-05 06:41:27.625 186 12634.73 72.45 54631.28 88888.00 2015-07-05 06:41:27.750 186 12634.73 72.42 54631.32 88888.00 2015-07-05 06:41:27.875 186 12634.73 72.42 54631.32 88888.00 2015-07-05 06:41:28.000 186 12634.70 72.45 54631.35 88888.00 2015-07-05 06:41:28.125 186 12634.67 72.45 54631.32 88888.00 2015-07-05 06:41:28.250 186 12634.65 72.45 54631.30 88888.00 2015-07-05 06:41:28.375 186 12634.77 72.50 54631.30 88888.00 2015-07-05 06:41:28.500 186 12634.83 72.45 54631.32 88888.00 2015-07-05 06:41:28.625 186 12634.83 72.42 54631.30 88888.00 2015-07-05 06:41:28.750 186 12634.80 72.45 54631.30 88888.00 2015-07-05 06:41:28.875 186 12634.77 72.47 54631.32 88888.00 2015-07-05 06:41:29.000 186 12634.80 72.47 54631.35 88888.00 2015-07-05 06:41:29.125 186 12634.88 72.47 54631.38 88888.00 2015-07-05 06:41:29.250 186 12634.83 72.45 54631.40 88888.00 2015-07-05 06:41:29.375 186 12634.80 72.42 54631.38 88888.00 2015-07-05 06:41:29.500 186 12634.77 72.42 54631.40 88888.00 2015-07-05 06:41:29.625 186 12634.77 72.45 54631.40 88888.00 2015-07-05 06:41:29.750 186 12634.77 72.42 54631.40 88888.00 2015-07-05 06:41:29.875 186 12634.80 72.40 54631.38 88888.00 2015-07-05 06:41:30.000 186 12634.83 72.47 54631.38 88888.00 2015-07-05 06:41:30.125 186 12634.80 72.47 54631.38 88888.00 2015-07-05 06:41:30.250 186 12634.70 72.45 54631.40 88888.00 2015-07-05 06:41:30.375 186 12634.73 72.47 54631.40 88888.00 2015-07-05 06:41:30.500 186 12634.80 72.50 54631.40 88888.00 2015-07-05 06:41:30.625 186 12634.85 72.45 54631.43 88888.00 2015-07-05 06:41:30.750 186 12634.80 72.45 54631.38 88888.00 2015-07-05 06:41:30.875 186 12634.75 72.45 54631.43 88888.00 2015-07-05 06:41:31.000 186 12634.75 72.45 54631.40 88888.00 2015-07-05 06:41:31.125 186 12634.80 72.47 54631.40 88888.00 2015-07-05 06:41:31.250 186 12634.80 72.45 54631.43 88888.00 2015-07-05 06:41:31.375 186 12634.77 72.42 54631.43 88888.00 2015-07-05 06:41:31.500 186 12634.77 72.45 54631.43 88888.00 2015-07-05 06:41:31.625 186 12634.77 72.47 54631.45 88888.00 2015-07-05 06:41:31.750 186 12634.83 72.47 54631.45 88888.00 2015-07-05 06:41:31.875 186 12634.85 72.50 54631.43 88888.00 2015-07-05 06:41:32.000 186 12634.80 72.47 54631.40 88888.00 2015-07-05 06:41:32.125 186 12634.80 72.50 54631.45 88888.00 2015-07-05 06:41:32.250 186 12634.83 72.50 54631.45 88888.00 2015-07-05 06:41:32.375 186 12634.85 72.47 54631.47 88888.00 2015-07-05 06:41:32.500 186 12634.83 72.47 54631.43 88888.00 2015-07-05 06:41:32.625 186 12634.85 72.50 54631.45 88888.00 2015-07-05 06:41:32.750 186 12634.92 72.50 54631.45 88888.00 2015-07-05 06:41:32.875 186 12634.92 72.50 54631.47 88888.00 2015-07-05 06:41:33.000 186 12634.92 72.53 54631.47 88888.00 2015-07-05 06:41:33.125 186 12634.90 72.53 54631.47 88888.00 2015-07-05 06:41:33.250 186 12635.00 72.55 54631.47 88888.00 2015-07-05 06:41:33.375 186 12635.05 72.55 54631.50 88888.00 2015-07-05 06:41:33.500 186 12634.98 72.55 54631.53 88888.00 2015-07-05 06:41:33.625 186 12634.98 72.53 54631.47 88888.00 2015-07-05 06:41:33.750 186 12634.98 72.53 54631.47 88888.00 2015-07-05 06:41:33.875 186 12635.00 72.50 54631.50 88888.00 2015-07-05 06:41:34.000 186 12635.05 72.53 54631.53 88888.00 2015-07-05 06:41:34.125 186 12635.02 72.53 54631.55 88888.00 2015-07-05 06:41:34.250 186 12634.98 72.50 54631.55 88888.00 2015-07-05 06:41:34.375 186 12634.98 72.53 54631.55 88888.00 2015-07-05 06:41:34.500 186 12635.08 72.58 54631.55 88888.00 2015-07-05 06:41:34.625 186 12635.05 72.60 54631.55 88888.00 2015-07-05 06:41:34.750 186 12635.00 72.60 54631.55 88888.00 2015-07-05 06:41:34.875 186 12635.00 72.58 54631.55 88888.00 2015-07-05 06:41:35.000 186 12635.02 72.60 54631.57 88888.00 2015-07-05 06:41:35.125 186 12635.00 72.60 54631.57 88888.00 2015-07-05 06:41:35.250 186 12634.98 72.58 54631.55 88888.00 2015-07-05 06:41:35.375 186 12635.05 72.55 54631.55 88888.00 2015-07-05 06:41:35.500 186 12635.05 72.60 54631.57 88888.00 2015-07-05 06:41:35.625 186 12635.05 72.60 54631.60 88888.00 2015-07-05 06:41:35.750 186 12635.05 72.60 54631.60 88888.00 2015-07-05 06:41:35.875 186 12635.05 72.58 54631.60 88888.00 2015-07-05 06:41:36.000 186 12635.08 72.55 54631.57 88888.00 2015-07-05 06:41:36.125 186 12635.08 72.55 54631.57 88888.00 2015-07-05 06:41:36.250 186 12635.05 72.58 54631.57 88888.00 2015-07-05 06:41:36.375 186 12634.98 72.55 54631.57 88888.00 2015-07-05 06:41:36.500 186 12634.98 72.62 54631.57 88888.00 2015-07-05 06:41:36.625 186 12635.08 72.65 54631.65 88888.00 2015-07-05 06:41:36.750 186 12635.10 72.62 54631.65 88888.00 2015-07-05 06:41:36.875 186 12635.10 72.60 54631.62 88888.00 2015-07-05 06:41:37.000 186 12635.10 72.62 54631.62 88888.00 2015-07-05 06:41:37.125 186 12635.15 72.62 54631.65 88888.00 2015-07-05 06:41:37.250 186 12635.17 72.60 54631.65 88888.00 2015-07-05 06:41:37.375 186 12635.20 72.62 54631.62 88888.00 2015-07-05 06:41:37.500 186 12635.20 72.65 54631.65 88888.00 2015-07-05 06:41:37.625 186 12635.17 72.65 54631.65 88888.00 2015-07-05 06:41:37.750 186 12635.17 72.62 54631.65 88888.00 2015-07-05 06:41:37.875 186 12635.17 72.62 54631.65 88888.00 2015-07-05 06:41:38.000 186 12635.30 72.62 54631.65 88888.00 2015-07-05 06:41:38.125 186 12635.30 72.62 54631.62 88888.00 2015-07-05 06:41:38.250 186 12635.17 72.62 54631.65 88888.00 2015-07-05 06:41:38.375 186 12635.15 72.65 54631.65 88888.00 2015-07-05 06:41:38.500 186 12635.17 72.65 54631.68 88888.00 2015-07-05 06:41:38.625 186 12635.17 72.65 54631.65 88888.00 2015-07-05 06:41:38.750 186 12635.20 72.65 54631.65 88888.00 2015-07-05 06:41:38.875 186 12635.20 72.65 54631.65 88888.00 2015-07-05 06:41:39.000 186 12635.23 72.65 54631.65 88888.00 2015-07-05 06:41:39.125 186 12635.23 72.65 54631.65 88888.00 2015-07-05 06:41:39.250 186 12635.27 72.65 54631.68 88888.00 2015-07-05 06:41:39.375 186 12635.27 72.67 54631.70 88888.00 2015-07-05 06:41:39.500 186 12635.27 72.70 54631.72 88888.00 2015-07-05 06:41:39.625 186 12635.38 72.67 54631.75 88888.00 2015-07-05 06:41:39.750 186 12635.35 72.70 54631.72 88888.00 2015-07-05 06:41:39.875 186 12635.27 72.67 54631.70 88888.00 2015-07-05 06:41:40.000 186 12635.25 72.67 54631.70 88888.00 2015-07-05 06:41:40.125 186 12635.33 72.70 54631.72 88888.00 2015-07-05 06:41:40.250 186 12635.27 72.65 54631.70 88888.00 2015-07-05 06:41:40.375 186 12635.33 72.70 54631.70 88888.00 2015-07-05 06:41:40.500 186 12635.35 72.72 54631.72 88888.00 2015-07-05 06:41:40.625 186 12635.35 72.75 54631.75 88888.00 2015-07-05 06:41:40.750 186 12635.33 72.72 54631.75 88888.00 2015-07-05 06:41:40.875 186 12635.33 72.67 54631.75 88888.00 2015-07-05 06:41:41.000 186 12635.30 72.70 54631.72 88888.00 2015-07-05 06:41:41.125 186 12635.27 72.72 54631.72 88888.00 2015-07-05 06:41:41.250 186 12635.33 72.72 54631.78 88888.00 2015-07-05 06:41:41.375 186 12635.40 72.75 54631.80 88888.00 2015-07-05 06:41:41.500 186 12635.42 72.72 54631.75 88888.00 2015-07-05 06:41:41.625 186 12635.45 72.72 54631.75 88888.00 2015-07-05 06:41:41.750 186 12635.50 72.75 54631.75 88888.00 2015-07-05 06:41:41.875 186 12635.48 72.75 54631.75 88888.00 2015-07-05 06:41:42.000 186 12635.50 72.78 54631.75 88888.00 2015-07-05 06:41:42.125 186 12635.58 72.78 54631.80 88888.00 2015-07-05 06:41:42.250 186 12635.60 72.78 54631.78 88888.00 2015-07-05 06:41:42.375 186 12635.58 72.78 54631.78 88888.00 2015-07-05 06:41:42.500 186 12635.55 72.78 54631.80 88888.00 2015-07-05 06:41:42.625 186 12635.60 72.83 54631.82 88888.00 2015-07-05 06:41:42.750 186 12635.65 72.83 54631.82 88888.00 2015-07-05 06:41:42.875 186 12635.60 72.80 54631.82 88888.00 2015-07-05 06:41:43.000 186 12635.52 72.78 54631.80 88888.00 2015-07-05 06:41:43.125 186 12635.45 72.78 54631.82 88888.00 2015-07-05 06:41:43.250 186 12635.48 72.78 54631.88 88888.00 2015-07-05 06:41:43.375 186 12635.60 72.83 54631.85 88888.00 2015-07-05 06:41:43.500 186 12635.65 72.80 54631.85 88888.00 2015-07-05 06:41:43.625 186 12635.67 72.80 54631.85 88888.00 2015-07-05 06:41:43.750 186 12635.70 72.83 54631.88 88888.00 2015-07-05 06:41:43.875 186 12635.67 72.83 54631.88 88888.00 2015-07-05 06:41:44.000 186 12635.67 72.80 54631.85 88888.00 2015-07-05 06:41:44.125 186 12635.77 72.83 54631.88 88888.00 2015-07-05 06:41:44.250 186 12635.80 72.80 54631.88 88888.00 2015-07-05 06:41:44.375 186 12635.80 72.83 54631.88 88888.00 2015-07-05 06:41:44.500 186 12635.77 72.83 54631.85 88888.00 2015-07-05 06:41:44.625 186 12635.75 72.83 54631.88 88888.00 2015-07-05 06:41:44.750 186 12635.73 72.83 54631.88 88888.00 2015-07-05 06:41:44.875 186 12635.75 72.83 54631.85 88888.00 2015-07-05 06:41:45.000 186 12635.73 72.83 54631.85 88888.00 2015-07-05 06:41:45.125 186 12635.77 72.85 54631.85 88888.00 2015-07-05 06:41:45.250 186 12635.77 72.83 54631.85 88888.00 2015-07-05 06:41:45.375 186 12635.80 72.83 54631.88 88888.00 2015-07-05 06:41:45.500 186 12635.83 72.83 54631.88 88888.00 2015-07-05 06:41:45.625 186 12635.85 72.85 54631.90 88888.00 2015-07-05 06:41:45.750 186 12635.85 72.85 54631.90 88888.00 2015-07-05 06:41:45.875 186 12635.90 72.85 54631.90 88888.00 2015-07-05 06:41:46.000 186 12635.92 72.85 54631.90 88888.00 2015-07-05 06:41:46.125 186 12635.90 72.85 54631.95 88888.00 2015-07-05 06:41:46.250 186 12635.85 72.85 54631.95 88888.00 2015-07-05 06:41:46.375 186 12635.90 72.85 54631.93 88888.00 2015-07-05 06:41:46.500 186 12635.95 72.88 54631.95 88888.00 2015-07-05 06:41:46.625 186 12635.98 72.90 54631.95 88888.00 2015-07-05 06:41:46.750 186 12635.98 72.90 54631.95 88888.00 2015-07-05 06:41:46.875 186 12635.92 72.88 54631.95 88888.00 2015-07-05 06:41:47.000 186 12635.98 72.88 54631.95 88888.00 2015-07-05 06:41:47.125 186 12635.98 72.90 54631.97 88888.00 2015-07-05 06:41:47.250 186 12635.88 72.88 54632.00 88888.00 2015-07-05 06:41:47.375 186 12635.92 72.88 54632.00 88888.00 2015-07-05 06:41:47.500 186 12635.92 72.88 54632.00 88888.00 2015-07-05 06:41:47.625 186 12635.95 72.90 54632.00 88888.00 2015-07-05 06:41:47.750 186 12635.95 72.92 54632.00 88888.00 2015-07-05 06:41:47.875 186 12635.92 72.95 54632.03 88888.00 2015-07-05 06:41:48.000 186 12635.90 72.92 54632.03 88888.00 2015-07-05 06:41:48.125 186 12635.90 72.95 54632.03 88888.00 2015-07-05 06:41:48.250 186 12635.92 72.92 54632.03 88888.00 2015-07-05 06:41:48.375 186 12635.98 72.92 54632.03 88888.00 2015-07-05 06:41:48.500 186 12635.98 72.97 54632.03 88888.00 2015-07-05 06:41:48.625 186 12636.00 73.00 54632.03 88888.00 2015-07-05 06:41:48.750 186 12636.02 73.00 54632.03 88888.00 2015-07-05 06:41:48.875 186 12636.08 72.95 54632.00 88888.00 2015-07-05 06:41:49.000 186 12636.08 72.92 54631.97 88888.00 2015-07-05 06:41:49.125 186 12636.05 72.97 54632.00 88888.00 2015-07-05 06:41:49.250 186 12636.00 72.97 54632.03 88888.00 2015-07-05 06:41:49.375 186 12636.08 73.00 54632.00 88888.00 2015-07-05 06:41:49.500 186 12636.12 73.00 54632.00 88888.00 2015-07-05 06:41:49.625 186 12636.10 73.00 54632.00 88888.00 2015-07-05 06:41:49.750 186 12636.05 72.97 54632.00 88888.00 2015-07-05 06:41:49.875 186 12636.08 72.97 54632.03 88888.00 2015-07-05 06:41:50.000 186 12636.15 73.00 54632.03 88888.00 2015-07-05 06:41:50.125 186 12636.15 73.05 54632.03 88888.00 2015-07-05 06:41:50.250 186 12636.12 73.00 54632.03 88888.00 2015-07-05 06:41:50.375 186 12636.17 73.00 54632.03 88888.00 2015-07-05 06:41:50.500 186 12636.15 73.00 54632.03 88888.00 2015-07-05 06:41:50.625 186 12636.17 73.00 54632.00 88888.00 2015-07-05 06:41:50.750 186 12636.30 73.03 54632.05 88888.00 2015-07-05 06:41:50.875 186 12636.30 73.00 54632.05 88888.00 2015-07-05 06:41:51.000 186 12636.23 73.00 54632.03 88888.00 2015-07-05 06:41:51.125 186 12636.25 73.03 54632.05 88888.00 2015-07-05 06:41:51.250 186 12636.23 73.00 54632.07 88888.00 2015-07-05 06:41:51.375 186 12636.27 73.03 54632.07 88888.00 2015-07-05 06:41:51.500 186 12636.25 73.05 54632.05 88888.00 2015-07-05 06:41:51.625 186 12636.20 73.03 54632.05 88888.00 2015-07-05 06:41:51.750 186 12636.20 73.08 54632.07 88888.00 2015-07-05 06:41:51.875 186 12636.23 73.08 54632.10 88888.00 2015-07-05 06:41:52.000 186 12636.30 73.10 54632.10 88888.00 2015-07-05 06:41:52.125 186 12636.27 73.10 54632.07 88888.00 2015-07-05 06:41:52.250 186 12636.25 73.12 54632.10 88888.00 2015-07-05 06:41:52.375 186 12636.30 73.10 54632.07 88888.00 2015-07-05 06:41:52.500 186 12636.27 73.08 54632.10 88888.00 2015-07-05 06:41:52.625 186 12636.30 73.08 54632.10 88888.00 2015-07-05 06:41:52.750 186 12636.35 73.08 54632.07 88888.00 2015-07-05 06:41:52.875 186 12636.40 73.10 54632.12 88888.00 2015-07-05 06:41:53.000 186 12636.42 73.08 54632.15 88888.00 2015-07-05 06:41:53.125 186 12636.38 73.10 54632.18 88888.00 2015-07-05 06:41:53.250 186 12636.35 73.10 54632.12 88888.00 2015-07-05 06:41:53.375 186 12636.42 73.15 54632.15 88888.00 2015-07-05 06:41:53.500 186 12636.45 73.15 54632.18 88888.00 2015-07-05 06:41:53.625 186 12636.48 73.10 54632.15 88888.00 2015-07-05 06:41:53.750 186 12636.45 73.08 54632.15 88888.00 2015-07-05 06:41:53.875 186 12636.48 73.12 54632.10 88888.00 2015-07-05 06:41:54.000 186 12636.50 73.10 54632.12 88888.00 2015-07-05 06:41:54.125 186 12636.48 73.12 54632.18 88888.00 2015-07-05 06:41:54.250 186 12636.45 73.10 54632.20 88888.00 2015-07-05 06:41:54.375 186 12636.50 73.12 54632.15 88888.00 2015-07-05 06:41:54.500 186 12636.52 73.15 54632.18 88888.00 2015-07-05 06:41:54.625 186 12636.55 73.15 54632.18 88888.00 2015-07-05 06:41:54.750 186 12636.55 73.12 54632.18 88888.00 2015-07-05 06:41:54.875 186 12636.58 73.12 54632.20 88888.00 2015-07-05 06:41:55.000 186 12636.58 73.12 54632.20 88888.00 2015-07-05 06:41:55.125 186 12636.52 73.12 54632.20 88888.00 2015-07-05 06:41:55.250 186 12636.50 73.08 54632.20 88888.00 2015-07-05 06:41:55.375 186 12636.58 73.12 54632.20 88888.00 2015-07-05 06:41:55.500 186 12636.55 73.12 54632.20 88888.00 2015-07-05 06:41:55.625 186 12636.50 73.10 54632.18 88888.00 2015-07-05 06:41:55.750 186 12636.52 73.12 54632.20 88888.00 2015-07-05 06:41:55.875 186 12636.60 73.15 54632.22 88888.00 2015-07-05 06:41:56.000 186 12636.52 73.15 54632.20 88888.00 2015-07-05 06:41:56.125 186 12636.48 73.10 54632.22 88888.00 2015-07-05 06:41:56.250 186 12636.42 73.12 54632.22 88888.00 2015-07-05 06:41:56.375 186 12636.50 73.12 54632.25 88888.00 2015-07-05 06:41:56.500 186 12636.58 73.17 54632.25 88888.00 2015-07-05 06:41:56.625 186 12636.58 73.17 54632.22 88888.00 2015-07-05 06:41:56.750 186 12636.55 73.17 54632.22 88888.00 2015-07-05 06:41:56.875 186 12636.50 73.15 54632.25 88888.00 2015-07-05 06:41:57.000 186 12636.52 73.17 54632.28 88888.00 2015-07-05 06:41:57.125 186 12636.60 73.17 54632.30 88888.00 2015-07-05 06:41:57.250 186 12636.55 73.15 54632.28 88888.00 2015-07-05 06:41:57.375 186 12636.60 73.15 54632.28 88888.00 2015-07-05 06:41:57.500 186 12636.70 73.20 54632.30 88888.00 2015-07-05 06:41:57.625 186 12636.67 73.25 54632.28 88888.00 2015-07-05 06:41:57.750 186 12636.65 73.22 54632.28 88888.00 2015-07-05 06:41:57.875 186 12636.70 73.22 54632.28 88888.00 2015-07-05 06:41:58.000 186 12636.75 73.22 54632.28 88888.00 2015-07-05 06:41:58.125 186 12636.77 73.25 54632.30 88888.00 2015-07-05 06:41:58.250 186 12636.70 73.22 54632.28 88888.00 2015-07-05 06:41:58.375 186 12636.73 73.25 54632.30 88888.00 2015-07-05 06:41:58.500 186 12636.73 73.22 54632.28 88888.00 2015-07-05 06:41:58.625 186 12636.75 73.22 54632.30 88888.00 2015-07-05 06:41:58.750 186 12636.75 73.22 54632.30 88888.00 2015-07-05 06:41:58.875 186 12636.75 73.25 54632.32 88888.00 2015-07-05 06:41:59.000 186 12636.75 73.28 54632.30 88888.00 2015-07-05 06:41:59.125 186 12636.75 73.28 54632.30 88888.00 2015-07-05 06:41:59.250 186 12636.70 73.28 54632.32 88888.00 2015-07-05 06:41:59.375 186 12636.73 73.25 54632.35 88888.00 2015-07-05 06:41:59.500 186 12636.75 73.25 54632.35 88888.00 2015-07-05 06:41:59.625 186 12636.77 73.25 54632.38 88888.00 2015-07-05 06:41:59.750 186 12636.75 73.25 54632.35 88888.00 2015-07-05 06:41:59.875 186 12636.75 73.25 54632.35 88888.00 2015-07-05 06:42:00.000 186 12636.75 73.22 54632.32 88888.00 2015-07-05 06:42:00.125 186 12636.80 73.25 54632.35 88888.00 2015-07-05 06:42:00.250 186 12636.80 73.22 54632.38 88888.00 2015-07-05 06:42:00.375 186 12636.80 73.20 54632.38 88888.00 2015-07-05 06:42:00.500 186 12636.77 73.17 54632.38 88888.00 2015-07-05 06:42:00.625 186 12636.80 73.20 54632.35 88888.00 2015-07-05 06:42:00.750 186 12636.88 73.25 54632.40 88888.00 2015-07-05 06:42:00.875 186 12636.85 73.25 54632.40 88888.00 2015-07-05 06:42:01.000 186 12636.83 73.22 54632.40 88888.00 2015-07-05 06:42:01.125 186 12636.88 73.25 54632.40 88888.00 2015-07-05 06:42:01.250 186 12636.90 73.25 54632.43 88888.00 2015-07-05 06:42:01.375 186 12636.92 73.28 54632.40 88888.00 2015-07-05 06:42:01.500 186 12636.92 73.25 54632.43 88888.00 2015-07-05 06:42:01.625 186 12636.92 73.22 54632.40 88888.00 2015-07-05 06:42:01.750 186 12636.98 73.25 54632.40 88888.00 2015-07-05 06:42:01.875 186 12637.02 73.28 54632.40 88888.00 2015-07-05 06:42:02.000 186 12637.08 73.30 54632.38 88888.00 2015-07-05 06:42:02.125 186 12637.02 73.28 54632.38 88888.00 2015-07-05 06:42:02.250 186 12636.95 73.20 54632.38 88888.00 2015-07-05 06:42:02.375 186 12636.92 73.22 54632.38 88888.00 2015-07-05 06:42:02.500 186 12636.95 73.30 54632.40 88888.00 2015-07-05 06:42:02.625 186 12636.98 73.30 54632.43 88888.00 2015-07-05 06:42:02.750 186 12637.00 73.33 54632.43 88888.00 2015-07-05 06:42:02.875 186 12637.02 73.33 54632.43 88888.00 2015-07-05 06:42:03.000 186 12637.00 73.30 54632.43 88888.00 2015-07-05 06:42:03.125 186 12637.02 73.33 54632.45 88888.00 2015-07-05 06:42:03.250 186 12637.02 73.33 54632.47 88888.00 2015-07-05 06:42:03.375 186 12637.08 73.35 54632.50 88888.00 2015-07-05 06:42:03.500 186 12637.12 73.35 54632.47 88888.00 2015-07-05 06:42:03.625 186 12637.12 73.38 54632.47 88888.00 2015-07-05 06:42:03.750 186 12637.15 73.40 54632.53 88888.00 2015-07-05 06:42:03.875 186 12637.08 73.40 54632.50 88888.00 2015-07-05 06:42:04.000 186 12637.10 73.38 54632.47 88888.00 2015-07-05 06:42:04.125 186 12637.15 73.35 54632.47 88888.00 2015-07-05 06:42:04.250 186 12637.08 73.33 54632.53 88888.00 2015-07-05 06:42:04.375 186 12637.08 73.35 54632.53 88888.00 2015-07-05 06:42:04.500 186 12637.12 73.38 54632.53 88888.00 2015-07-05 06:42:04.625 186 12637.12 73.35 54632.50 88888.00 2015-07-05 06:42:04.750 186 12637.10 73.35 54632.50 88888.00 2015-07-05 06:42:04.875 186 12637.12 73.35 54632.55 88888.00 2015-07-05 06:42:05.000 186 12637.15 73.35 54632.50 88888.00 2015-07-05 06:42:05.125 186 12637.23 73.40 54632.55 88888.00 2015-07-05 06:42:05.250 186 12637.25 73.38 54632.57 88888.00 2015-07-05 06:42:05.375 186 12637.23 73.35 54632.53 88888.00 2015-07-05 06:42:05.500 186 12637.23 73.35 54632.53 88888.00 2015-07-05 06:42:05.625 186 12637.25 73.38 54632.55 88888.00 2015-07-05 06:42:05.750 186 12637.27 73.40 54632.55 88888.00 2015-07-05 06:42:05.875 186 12637.27 73.40 54632.53 88888.00 2015-07-05 06:42:06.000 186 12637.30 73.38 54632.53 88888.00 2015-07-05 06:42:06.125 186 12637.33 73.40 54632.57 88888.00 2015-07-05 06:42:06.250 186 12637.30 73.40 54632.55 88888.00 2015-07-05 06:42:06.375 186 12637.30 73.45 54632.57 88888.00 2015-07-05 06:42:06.500 186 12637.25 73.42 54632.55 88888.00 2015-07-05 06:42:06.625 186 12637.27 73.42 54632.53 88888.00 2015-07-05 06:42:06.750 186 12637.30 73.40 54632.53 88888.00 2015-07-05 06:42:06.875 186 12637.35 73.38 54632.57 88888.00 2015-07-05 06:42:07.000 186 12637.40 73.42 54632.60 88888.00 2015-07-05 06:42:07.125 186 12637.40 73.42 54632.57 88888.00 2015-07-05 06:42:07.250 186 12637.38 73.42 54632.57 88888.00 2015-07-05 06:42:07.375 186 12637.40 73.45 54632.60 88888.00 2015-07-05 06:42:07.500 186 12637.35 73.45 54632.62 88888.00 2015-07-05 06:42:07.625 186 12637.33 73.45 54632.60 88888.00 2015-07-05 06:42:07.750 186 12637.35 73.42 54632.60 88888.00 2015-07-05 06:42:07.875 186 12637.38 73.40 54632.57 88888.00 2015-07-05 06:42:08.000 186 12637.40 73.40 54632.55 88888.00 2015-07-05 06:42:08.125 186 12637.42 73.42 54632.60 88888.00 2015-07-05 06:42:08.250 186 12637.40 73.40 54632.62 88888.00 2015-07-05 06:42:08.375 186 12637.42 73.45 54632.60 88888.00 2015-07-05 06:42:08.500 186 12637.45 73.45 54632.57 88888.00 2015-07-05 06:42:08.625 186 12637.45 73.45 54632.57 88888.00 2015-07-05 06:42:08.750 186 12637.52 73.45 54632.60 88888.00 2015-07-05 06:42:08.875 186 12637.58 73.50 54632.65 88888.00 2015-07-05 06:42:09.000 186 12637.62 73.47 54632.65 88888.00 2015-07-05 06:42:09.125 186 12637.62 73.47 54632.65 88888.00 2015-07-05 06:42:09.250 186 12637.58 73.42 54632.70 88888.00 2015-07-05 06:42:09.375 186 12637.60 73.45 54632.65 88888.00 2015-07-05 06:42:09.500 186 12637.62 73.47 54632.65 88888.00 2015-07-05 06:42:09.625 186 12637.65 73.45 54632.65 88888.00 2015-07-05 06:42:09.750 186 12637.67 73.45 54632.68 88888.00 2015-07-05 06:42:09.875 186 12637.65 73.47 54632.65 88888.00 2015-07-05 06:42:10.000 186 12637.65 73.47 54632.65 88888.00 2015-07-05 06:42:10.125 186 12637.67 73.50 54632.65 88888.00 2015-07-05 06:42:10.250 186 12637.65 73.45 54632.68 88888.00 2015-07-05 06:42:10.375 186 12637.67 73.42 54632.62 88888.00 2015-07-05 06:42:10.500 186 12637.65 73.42 54632.62 88888.00 2015-07-05 06:42:10.625 186 12637.65 73.45 54632.68 88888.00 2015-07-05 06:42:10.750 186 12637.70 73.47 54632.68 88888.00 2015-07-05 06:42:10.875 186 12637.70 73.47 54632.68 88888.00 2015-07-05 06:42:11.000 186 12637.70 73.47 54632.65 88888.00 2015-07-05 06:42:11.125 186 12637.67 73.47 54632.68 88888.00 2015-07-05 06:42:11.250 186 12637.65 73.45 54632.70 88888.00 2015-07-05 06:42:11.375 186 12637.70 73.50 54632.70 88888.00 2015-07-05 06:42:11.500 186 12637.75 73.50 54632.70 88888.00 2015-07-05 06:42:11.625 186 12637.73 73.53 54632.68 88888.00 2015-07-05 06:42:11.750 186 12637.75 73.50 54632.68 88888.00 2015-07-05 06:42:11.875 186 12637.77 73.47 54632.70 88888.00 2015-07-05 06:42:12.000 186 12637.83 73.47 54632.70 88888.00 2015-07-05 06:42:12.125 186 12637.77 73.47 54632.72 88888.00 2015-07-05 06:42:12.250 186 12637.75 73.42 54632.72 88888.00 2015-07-05 06:42:12.375 186 12637.80 73.40 54632.68 88888.00 2015-07-05 06:42:12.500 186 12637.83 73.40 54632.68 88888.00 2015-07-05 06:42:12.625 186 12637.83 73.47 54632.72 88888.00 2015-07-05 06:42:12.750 186 12637.85 73.50 54632.72 88888.00 2015-07-05 06:42:12.875 186 12637.88 73.47 54632.72 88888.00 2015-07-05 06:42:13.000 186 12637.85 73.47 54632.72 88888.00 2015-07-05 06:42:13.125 186 12637.85 73.47 54632.72 88888.00 2015-07-05 06:42:13.250 186 12637.90 73.50 54632.72 88888.00 2015-07-05 06:42:13.375 186 12637.88 73.50 54632.72 88888.00 2015-07-05 06:42:13.500 186 12637.83 73.50 54632.72 88888.00 2015-07-05 06:42:13.625 186 12637.77 73.45 54632.70 88888.00 2015-07-05 06:42:13.750 186 12637.83 73.45 54632.70 88888.00 2015-07-05 06:42:13.875 186 12637.92 73.47 54632.72 88888.00 2015-07-05 06:42:14.000 186 12637.90 73.50 54632.72 88888.00 2015-07-05 06:42:14.125 186 12637.90 73.50 54632.75 88888.00 2015-07-05 06:42:14.250 186 12637.90 73.45 54632.72 88888.00 2015-07-05 06:42:14.375 186 12637.92 73.47 54632.75 88888.00 2015-07-05 06:42:14.500 186 12637.90 73.50 54632.78 88888.00 2015-07-05 06:42:14.625 186 12637.92 73.50 54632.78 88888.00 2015-07-05 06:42:14.750 186 12637.90 73.45 54632.78 88888.00 2015-07-05 06:42:14.875 186 12637.90 73.45 54632.78 88888.00 2015-07-05 06:42:15.000 186 12637.88 73.50 54632.78 88888.00 2015-07-05 06:42:15.125 186 12637.88 73.45 54632.78 88888.00 2015-07-05 06:42:15.250 186 12637.83 73.45 54632.78 88888.00 2015-07-05 06:42:15.375 186 12637.90 73.47 54632.78 88888.00 2015-07-05 06:42:15.500 186 12638.00 73.50 54632.80 88888.00 2015-07-05 06:42:15.625 186 12638.00 73.50 54632.78 88888.00 2015-07-05 06:42:15.750 186 12637.95 73.47 54632.78 88888.00 2015-07-05 06:42:15.875 186 12637.95 73.47 54632.78 88888.00 2015-07-05 06:42:16.000 186 12637.90 73.45 54632.78 88888.00 2015-07-05 06:42:16.125 186 12637.88 73.45 54632.80 88888.00 2015-07-05 06:42:16.250 186 12637.85 73.45 54632.82 88888.00 2015-07-05 06:42:16.375 186 12637.92 73.50 54632.82 88888.00 2015-07-05 06:42:16.500 186 12637.92 73.53 54632.82 88888.00 2015-07-05 06:42:16.625 186 12637.90 73.50 54632.82 88888.00 2015-07-05 06:42:16.750 186 12637.88 73.47 54632.82 88888.00 2015-07-05 06:42:16.875 186 12637.95 73.45 54632.80 88888.00 2015-07-05 06:42:17.000 186 12637.98 73.42 54632.80 88888.00 2015-07-05 06:42:17.125 186 12637.95 73.47 54632.88 88888.00 2015-07-05 06:42:17.250 186 12637.90 73.45 54632.88 88888.00 2015-07-05 06:42:17.375 186 12637.90 73.42 54632.82 88888.00 2015-07-05 06:42:17.500 186 12637.98 73.42 54632.85 88888.00 2015-07-05 06:42:17.625 186 12638.05 73.42 54632.85 88888.00 2015-07-05 06:42:17.750 186 12638.05 73.40 54632.82 88888.00 2015-07-05 06:42:17.875 186 12638.02 73.45 54632.82 88888.00 2015-07-05 06:42:18.000 186 12638.05 73.45 54632.85 88888.00 2015-07-05 06:42:18.125 186 12638.05 73.45 54632.85 88888.00 2015-07-05 06:42:18.250 186 12638.08 73.45 54632.90 88888.00 2015-07-05 06:42:18.375 186 12638.02 73.40 54632.88 88888.00 2015-07-05 06:42:18.500 186 12638.00 73.40 54632.88 88888.00 2015-07-05 06:42:18.625 186 12638.05 73.40 54632.90 88888.00 2015-07-05 06:42:18.750 186 12638.05 73.38 54632.90 88888.00 2015-07-05 06:42:18.875 186 12638.02 73.42 54632.93 88888.00 2015-07-05 06:42:19.000 186 12638.00 73.40 54632.93 88888.00 2015-07-05 06:42:19.125 186 12637.92 73.40 54632.93 88888.00 2015-07-05 06:42:19.250 186 12637.95 73.35 54632.93 88888.00 2015-07-05 06:42:19.375 186 12638.05 73.38 54632.93 88888.00 2015-07-05 06:42:19.500 186 12638.02 73.38 54632.90 88888.00 2015-07-05 06:42:19.625 186 12638.08 73.40 54632.90 88888.00 2015-07-05 06:42:19.750 186 12638.08 73.40 54632.93 88888.00 2015-07-05 06:42:19.875 186 12638.05 73.38 54632.95 88888.00 2015-07-05 06:42:20.000 186 12638.00 73.38 54632.95 88888.00 2015-07-05 06:42:20.125 186 12638.05 73.38 54632.95 88888.00 2015-07-05 06:42:20.250 186 12638.08 73.38 54632.97 88888.00 2015-07-05 06:42:20.375 186 12638.10 73.40 54632.85 88888.00 2015-07-05 06:42:20.500 186 12638.20 73.42 54632.72 88888.00 2015-07-05 06:42:20.625 186 12638.23 73.42 54632.90 88888.00 2015-07-05 06:42:20.750 186 12638.12 73.45 54633.05 88888.00 2015-07-05 06:42:20.875 186 12638.02 73.45 54633.10 88888.00 2015-07-05 06:42:21.000 186 12638.02 73.42 54633.05 88888.00 2015-07-05 06:42:21.125 186 12638.12 73.45 54633.00 88888.00 2015-07-05 06:42:21.250 186 12638.20 73.45 54633.00 88888.00 2015-07-05 06:42:21.375 186 12638.23 73.42 54633.03 88888.00 2015-07-05 06:42:21.500 186 12638.20 73.45 54633.00 88888.00 2015-07-05 06:42:21.625 186 12638.27 73.45 54633.03 88888.00 2015-07-05 06:42:21.750 186 12638.27 73.42 54633.00 88888.00 2015-07-05 06:42:21.875 186 12638.27 73.42 54633.00 88888.00 2015-07-05 06:42:22.000 186 12638.27 73.47 54633.00 88888.00 2015-07-05 06:42:22.125 186 12638.25 73.47 54633.00 88888.00 2015-07-05 06:42:22.250 186 12638.20 73.42 54633.00 88888.00 2015-07-05 06:42:22.375 186 12638.23 73.42 54633.00 88888.00 2015-07-05 06:42:22.500 186 12638.25 73.50 54633.00 88888.00 2015-07-05 06:42:22.625 186 12638.30 73.47 54633.00 88888.00 2015-07-05 06:42:22.750 186 12638.38 73.45 54632.97 88888.00 2015-07-05 06:42:22.875 186 12638.35 73.42 54632.97 88888.00 2015-07-05 06:42:23.000 186 12638.33 73.42 54632.95 88888.00 2015-07-05 06:42:23.125 186 12638.33 73.47 54632.97 88888.00 2015-07-05 06:42:23.250 186 12638.30 73.50 54633.00 88888.00 2015-07-05 06:42:23.375 186 12638.35 73.50 54633.00 88888.00 2015-07-05 06:42:23.500 186 12638.42 73.50 54633.03 88888.00 2015-07-05 06:42:23.625 186 12638.42 73.53 54633.03 88888.00 2015-07-05 06:42:23.750 186 12638.40 73.53 54633.03 88888.00 2015-07-05 06:42:23.875 186 12638.38 73.50 54633.00 88888.00 2015-07-05 06:42:24.000 186 12638.42 73.50 54633.00 88888.00 2015-07-05 06:42:24.125 186 12638.42 73.50 54633.00 88888.00 2015-07-05 06:42:24.250 186 12638.38 73.47 54632.97 88888.00 2015-07-05 06:42:24.375 186 12638.45 73.50 54633.03 88888.00 2015-07-05 06:42:24.500 186 12638.50 73.53 54633.05 88888.00 2015-07-05 06:42:24.625 186 12638.50 73.53 54633.03 88888.00 2015-07-05 06:42:24.750 186 12638.45 73.53 54633.03 88888.00 2015-07-05 06:42:24.875 186 12638.48 73.50 54633.05 88888.00 2015-07-05 06:42:25.000 186 12638.48 73.47 54633.05 88888.00 2015-07-05 06:42:25.125 186 12638.52 73.50 54633.03 88888.00 2015-07-05 06:42:25.250 186 12638.50 73.53 54633.07 88888.00 2015-07-05 06:42:25.375 186 12638.50 73.50 54633.05 88888.00 2015-07-05 06:42:25.500 186 12638.52 73.53 54633.07 88888.00 2015-07-05 06:42:25.625 186 12638.50 73.50 54633.07 88888.00 2015-07-05 06:42:25.750 186 12638.50 73.55 54633.07 88888.00 2015-07-05 06:42:25.875 186 12638.50 73.53 54633.05 88888.00 2015-07-05 06:42:26.000 186 12638.45 73.53 54633.03 88888.00 2015-07-05 06:42:26.125 186 12638.48 73.53 54633.07 88888.00 2015-07-05 06:42:26.250 186 12638.55 73.55 54633.07 88888.00 2015-07-05 06:42:26.375 186 12638.58 73.55 54633.07 88888.00 2015-07-05 06:42:26.500 186 12638.65 73.58 54633.10 88888.00 2015-07-05 06:42:26.625 186 12638.65 73.58 54633.10 88888.00 2015-07-05 06:42:26.750 186 12638.65 73.55 54633.10 88888.00 2015-07-05 06:42:26.875 186 12638.67 73.58 54633.12 88888.00 2015-07-05 06:42:27.000 186 12638.73 73.58 54633.15 88888.00 2015-07-05 06:42:27.125 186 12638.73 73.53 54633.15 88888.00 2015-07-05 06:42:27.250 186 12638.65 73.50 54633.12 88888.00 2015-07-05 06:42:27.375 186 12638.62 73.53 54633.12 88888.00 2015-07-05 06:42:27.500 186 12638.67 73.58 54633.12 88888.00 2015-07-05 06:42:27.625 186 12638.70 73.58 54633.12 88888.00 2015-07-05 06:42:27.750 186 12638.73 73.53 54633.15 88888.00 2015-07-05 06:42:27.875 186 12638.73 73.53 54633.12 88888.00 2015-07-05 06:42:28.000 186 12638.67 73.53 54633.12 88888.00 2015-07-05 06:42:28.125 186 12638.67 73.53 54633.12 88888.00 2015-07-05 06:42:28.250 186 12638.70 73.55 54633.18 88888.00 2015-07-05 06:42:28.375 186 12638.73 73.55 54633.15 88888.00 2015-07-05 06:42:28.500 186 12638.73 73.55 54633.12 88888.00 2015-07-05 06:42:28.625 186 12638.75 73.53 54633.10 88888.00 2015-07-05 06:42:28.750 186 12638.75 73.53 54633.12 88888.00 2015-07-05 06:42:28.875 186 12638.73 73.55 54633.15 88888.00 2015-07-05 06:42:29.000 186 12638.70 73.53 54633.15 88888.00 2015-07-05 06:42:29.125 186 12638.75 73.53 54633.15 88888.00 2015-07-05 06:42:29.250 186 12638.73 73.53 54633.18 88888.00 2015-07-05 06:42:29.375 186 12638.75 73.55 54633.18 88888.00 2015-07-05 06:42:29.500 186 12638.75 73.58 54633.18 88888.00 2015-07-05 06:42:29.625 186 12638.80 73.53 54633.18 88888.00 2015-07-05 06:42:29.750 186 12638.80 73.53 54633.15 88888.00 2015-07-05 06:42:29.875 186 12638.85 73.58 54633.18 88888.00 2015-07-05 06:42:30.000 186 12638.83 73.60 54633.18 88888.00 2015-07-05 06:42:30.125 186 12638.80 73.60 54633.18 88888.00 2015-07-05 06:42:30.250 186 12638.77 73.55 54633.15 88888.00 2015-07-05 06:42:30.375 186 12638.75 73.55 54633.18 88888.00 2015-07-05 06:42:30.500 186 12638.75 73.53 54633.20 88888.00 2015-07-05 06:42:30.625 186 12638.80 73.58 54633.20 88888.00 2015-07-05 06:42:30.750 186 12638.88 73.58 54633.20 88888.00 2015-07-05 06:42:30.875 186 12638.90 73.58 54633.20 88888.00 2015-07-05 06:42:31.000 186 12638.95 73.58 54633.20 88888.00 2015-07-05 06:42:31.125 186 12638.95 73.53 54633.20 88888.00 2015-07-05 06:42:31.250 186 12638.90 73.55 54633.25 88888.00 2015-07-05 06:42:31.375 186 12638.95 73.58 54633.25 88888.00 2015-07-05 06:42:31.500 186 12638.95 73.55 54633.25 88888.00 2015-07-05 06:42:31.625 186 12638.95 73.53 54633.22 88888.00 2015-07-05 06:42:31.750 186 12639.00 73.58 54633.22 88888.00 2015-07-05 06:42:31.875 186 12639.00 73.58 54633.25 88888.00 2015-07-05 06:42:32.000 186 12639.05 73.58 54633.25 88888.00 2015-07-05 06:42:32.125 186 12639.08 73.60 54633.25 88888.00 2015-07-05 06:42:32.250 186 12639.00 73.58 54633.25 88888.00 2015-07-05 06:42:32.375 186 12639.08 73.58 54633.25 88888.00 2015-07-05 06:42:32.500 186 12639.08 73.60 54633.28 88888.00 2015-07-05 06:42:32.625 186 12639.08 73.60 54633.30 88888.00 2015-07-05 06:42:32.750 186 12639.12 73.60 54633.28 88888.00 2015-07-05 06:42:32.875 186 12639.10 73.58 54633.28 88888.00 2015-07-05 06:42:33.000 186 12639.10 73.58 54633.25 88888.00 2015-07-05 06:42:33.125 186 12639.08 73.55 54633.25 88888.00 2015-07-05 06:42:33.250 186 12639.12 73.55 54633.32 88888.00 2015-07-05 06:42:33.375 186 12639.12 73.55 54633.30 88888.00 2015-07-05 06:42:33.500 186 12639.08 73.55 54633.30 88888.00 2015-07-05 06:42:33.625 186 12639.08 73.58 54633.30 88888.00 2015-07-05 06:42:33.750 186 12639.10 73.60 54633.30 88888.00 2015-07-05 06:42:33.875 186 12639.12 73.58 54633.30 88888.00 2015-07-05 06:42:34.000 186 12639.15 73.58 54633.30 88888.00 2015-07-05 06:42:34.125 186 12639.17 73.58 54633.30 88888.00 2015-07-05 06:42:34.250 186 12639.15 73.55 54633.28 88888.00 2015-07-05 06:42:34.375 186 12639.15 73.50 54633.28 88888.00 2015-07-05 06:42:34.500 186 12639.20 73.53 54633.28 88888.00 2015-07-05 06:42:34.625 186 12639.20 73.55 54633.30 88888.00 2015-07-05 06:42:34.750 186 12639.23 73.58 54633.28 88888.00 2015-07-05 06:42:34.875 186 12639.20 73.60 54633.32 88888.00 2015-07-05 06:42:35.000 186 12639.15 73.58 54633.30 88888.00 2015-07-05 06:42:35.125 186 12639.15 73.60 54633.32 88888.00 2015-07-05 06:42:35.250 186 12639.20 73.60 54633.35 88888.00 2015-07-05 06:42:35.375 186 12639.20 73.60 54633.38 88888.00 2015-07-05 06:42:35.500 186 12639.20 73.60 54633.38 88888.00 2015-07-05 06:42:35.625 186 12639.23 73.58 54633.32 88888.00 2015-07-05 06:42:35.750 186 12639.23 73.55 54633.32 88888.00 2015-07-05 06:42:35.875 186 12639.27 73.60 54633.38 88888.00 2015-07-05 06:42:36.000 186 12639.30 73.60 54633.38 88888.00 2015-07-05 06:42:36.125 186 12639.27 73.60 54633.35 88888.00 2015-07-05 06:42:36.250 186 12639.33 73.58 54633.38 88888.00 2015-07-05 06:42:36.375 186 12639.40 73.60 54633.40 88888.00 2015-07-05 06:42:36.500 186 12639.40 73.60 54633.38 88888.00 2015-07-05 06:42:36.625 186 12639.38 73.62 54633.40 88888.00 2015-07-05 06:42:36.750 186 12639.38 73.60 54633.38 88888.00 2015-07-05 06:42:36.875 186 12639.35 73.55 54633.35 88888.00 2015-07-05 06:42:37.000 186 12639.40 73.58 54633.38 88888.00 2015-07-05 06:42:37.125 186 12639.42 73.60 54633.40 88888.00 2015-07-05 06:42:37.250 186 12639.38 73.58 54633.43 88888.00 2015-07-05 06:42:37.375 186 12639.35 73.60 54633.38 88888.00 2015-07-05 06:42:37.500 186 12639.30 73.58 54633.38 88888.00 2015-07-05 06:42:37.625 186 12639.33 73.58 54633.38 88888.00 2015-07-05 06:42:37.750 186 12639.35 73.55 54633.38 88888.00 2015-07-05 06:42:37.875 186 12639.40 73.60 54633.40 88888.00 2015-07-05 06:42:38.000 186 12639.45 73.60 54633.40 88888.00 2015-07-05 06:42:38.125 186 12639.45 73.58 54633.38 88888.00 2015-07-05 06:42:38.250 186 12639.45 73.60 54633.40 88888.00 2015-07-05 06:42:38.375 186 12639.48 73.60 54633.40 88888.00 2015-07-05 06:42:38.500 186 12639.48 73.60 54633.40 88888.00 2015-07-05 06:42:38.625 186 12639.55 73.58 54633.43 88888.00 2015-07-05 06:42:38.750 186 12639.52 73.60 54633.40 88888.00 2015-07-05 06:42:38.875 186 12639.52 73.60 54633.43 88888.00 2015-07-05 06:42:39.000 186 12639.60 73.62 54633.45 88888.00 2015-07-05 06:42:39.125 186 12639.60 73.65 54633.45 88888.00 2015-07-05 06:42:39.250 186 12639.58 73.65 54633.47 88888.00 2015-07-05 06:42:39.375 186 12639.58 73.65 54633.50 88888.00 2015-07-05 06:42:39.500 186 12639.55 73.62 54633.50 88888.00 2015-07-05 06:42:39.625 186 12639.58 73.62 54633.50 88888.00 2015-07-05 06:42:39.750 186 12639.65 73.65 54633.47 88888.00 2015-07-05 06:42:39.875 186 12639.77 73.67 54633.50 88888.00 2015-07-05 06:42:40.000 186 12639.83 73.67 54633.47 88888.00 2015-07-05 06:42:40.125 186 12639.75 73.65 54633.47 88888.00 2015-07-05 06:42:40.250 186 12639.65 73.65 54633.47 88888.00 2015-07-05 06:42:40.375 186 12639.70 73.67 54633.47 88888.00 2015-07-05 06:42:40.500 186 12639.75 73.65 54633.45 88888.00 2015-07-05 06:42:40.625 186 12639.75 73.67 54633.47 88888.00 2015-07-05 06:42:40.750 186 12639.83 73.67 54633.50 88888.00 2015-07-05 06:42:40.875 186 12639.85 73.67 54633.47 88888.00 2015-07-05 06:42:41.000 186 12639.85 73.67 54633.53 88888.00 2015-07-05 06:42:41.125 186 12639.83 73.65 54633.50 88888.00 2015-07-05 06:42:41.250 186 12639.83 73.65 54633.50 88888.00 2015-07-05 06:42:41.375 186 12639.88 73.65 54633.53 88888.00 2015-07-05 06:42:41.500 186 12639.85 73.67 54633.53 88888.00 2015-07-05 06:42:41.625 186 12639.80 73.67 54633.53 88888.00 2015-07-05 06:42:41.750 186 12639.77 73.65 54633.50 88888.00 2015-07-05 06:42:41.875 186 12639.80 73.62 54633.53 88888.00 2015-07-05 06:42:42.000 186 12639.88 73.62 54633.55 88888.00 2015-07-05 06:42:42.125 186 12639.98 73.67 54633.55 88888.00 2015-07-05 06:42:42.250 186 12639.98 73.70 54633.57 88888.00 2015-07-05 06:42:42.375 186 12639.95 73.67 54633.53 88888.00 2015-07-05 06:42:42.500 186 12639.95 73.72 54633.57 88888.00 2015-07-05 06:42:42.625 186 12639.95 73.72 54633.55 88888.00 2015-07-05 06:42:42.750 186 12639.95 73.65 54633.53 88888.00 2015-07-05 06:42:42.875 186 12639.90 73.65 54633.53 88888.00 2015-07-05 06:42:43.000 186 12639.85 73.65 54633.55 88888.00 2015-07-05 06:42:43.125 186 12639.92 73.62 54633.55 88888.00 2015-07-05 06:42:43.250 186 12639.95 73.65 54633.57 88888.00 2015-07-05 06:42:43.375 186 12639.95 73.67 54633.57 88888.00 2015-07-05 06:42:43.500 186 12639.92 73.70 54633.57 88888.00 2015-07-05 06:42:43.625 186 12639.90 73.67 54633.60 88888.00 2015-07-05 06:42:43.750 186 12639.95 73.67 54633.60 88888.00 2015-07-05 06:42:43.875 186 12639.90 73.65 54633.57 88888.00 2015-07-05 06:42:44.000 186 12639.83 73.62 54633.55 88888.00 2015-07-05 06:42:44.125 186 12639.88 73.62 54633.57 88888.00 2015-07-05 06:42:44.250 186 12639.95 73.65 54633.60 88888.00 2015-07-05 06:42:44.375 186 12639.98 73.65 54633.60 88888.00 2015-07-05 06:42:44.500 186 12639.92 73.65 54633.57 88888.00 2015-07-05 06:42:44.625 186 12639.92 73.67 54633.62 88888.00 2015-07-05 06:42:44.750 186 12639.95 73.67 54633.62 88888.00 2015-07-05 06:42:44.875 186 12639.90 73.67 54633.60 88888.00 2015-07-05 06:42:45.000 186 12639.95 73.67 54633.62 88888.00 2015-07-05 06:42:45.125 186 12640.00 73.67 54633.62 88888.00 2015-07-05 06:42:45.250 186 12639.98 73.67 54633.62 88888.00 2015-07-05 06:42:45.375 186 12639.95 73.65 54633.60 88888.00 2015-07-05 06:42:45.500 186 12639.98 73.65 54633.62 88888.00 2015-07-05 06:42:45.625 186 12639.98 73.62 54633.60 88888.00 2015-07-05 06:42:45.750 186 12639.95 73.65 54633.60 88888.00 2015-07-05 06:42:45.875 186 12640.00 73.65 54633.65 88888.00 2015-07-05 06:42:46.000 186 12640.02 73.67 54633.62 88888.00 2015-07-05 06:42:46.125 186 12640.08 73.67 54633.68 88888.00 2015-07-05 06:42:46.250 186 12640.05 73.67 54633.70 88888.00 2015-07-05 06:42:46.375 186 12639.98 73.67 54633.65 88888.00 2015-07-05 06:42:46.500 186 12640.00 73.67 54633.70 88888.00 2015-07-05 06:42:46.625 186 12640.08 73.65 54633.70 88888.00 2015-07-05 06:42:46.750 186 12640.08 73.65 54633.70 88888.00 2015-07-05 06:42:46.875 186 12640.08 73.65 54633.68 88888.00 2015-07-05 06:42:47.000 186 12640.05 73.65 54633.65 88888.00 2015-07-05 06:42:47.125 186 12640.05 73.67 54633.68 88888.00 2015-07-05 06:42:47.250 186 12640.12 73.70 54633.72 88888.00 2015-07-05 06:42:47.375 186 12640.15 73.72 54633.72 88888.00 2015-07-05 06:42:47.500 186 12640.10 73.70 54633.72 88888.00 2015-07-05 06:42:47.625 186 12640.12 73.70 54633.70 88888.00 2015-07-05 06:42:47.750 186 12640.12 73.70 54633.70 88888.00 2015-07-05 06:42:47.875 186 12640.17 73.78 54633.72 88888.00 2015-07-05 06:42:48.000 186 12640.20 73.78 54633.72 88888.00 2015-07-05 06:42:48.125 186 12640.17 73.75 54633.72 88888.00 2015-07-05 06:42:48.250 186 12640.17 73.70 54633.75 88888.00 2015-07-05 06:42:48.375 186 12640.17 73.72 54633.78 88888.00 2015-07-05 06:42:48.500 186 12640.25 73.70 54633.72 88888.00 2015-07-05 06:42:48.625 186 12640.25 73.70 54633.72 88888.00 2015-07-05 06:42:48.750 186 12640.25 73.72 54633.75 88888.00 2015-07-05 06:42:48.875 186 12640.23 73.72 54633.75 88888.00 2015-07-05 06:42:49.000 186 12640.20 73.67 54633.72 88888.00 2015-07-05 06:42:49.125 186 12640.23 73.67 54633.75 88888.00 2015-07-05 06:42:49.250 186 12640.15 73.67 54633.78 88888.00 2015-07-05 06:42:49.375 186 12640.17 73.65 54633.72 88888.00 2015-07-05 06:42:49.500 186 12640.27 73.65 54633.75 88888.00 2015-07-05 06:42:49.625 186 12640.30 73.67 54633.78 88888.00 2015-07-05 06:42:49.750 186 12640.27 73.67 54633.80 88888.00 2015-07-05 06:42:49.875 186 12640.38 73.67 54633.78 88888.00 2015-07-05 06:42:50.000 186 12640.42 73.70 54633.78 88888.00 2015-07-05 06:42:50.125 186 12640.42 73.72 54633.80 88888.00 2015-07-05 06:42:50.250 186 12640.35 73.70 54633.80 88888.00 2015-07-05 06:42:50.375 186 12640.33 73.70 54633.78 88888.00 2015-07-05 06:42:50.500 186 12640.38 73.70 54633.80 88888.00 2015-07-05 06:42:50.625 186 12640.48 73.72 54633.82 88888.00 2015-07-05 06:42:50.750 186 12640.48 73.72 54633.82 88888.00 2015-07-05 06:42:50.875 186 12640.42 73.72 54633.80 88888.00 2015-07-05 06:42:51.000 186 12640.45 73.70 54633.80 88888.00 2015-07-05 06:42:51.125 186 12640.45 73.67 54633.82 88888.00 2015-07-05 06:42:51.250 186 12640.42 73.70 54633.82 88888.00 2015-07-05 06:42:51.375 186 12640.50 73.72 54633.88 88888.00 2015-07-05 06:42:51.500 186 12640.50 73.75 54633.85 88888.00 2015-07-05 06:42:51.625 186 12640.42 73.70 54633.80 88888.00 2015-07-05 06:42:51.750 186 12640.38 73.70 54633.80 88888.00 2015-07-05 06:42:51.875 186 12640.40 73.70 54633.82 88888.00 2015-07-05 06:42:52.000 186 12640.50 73.72 54633.80 88888.00 2015-07-05 06:42:52.125 186 12640.55 73.75 54633.82 88888.00 2015-07-05 06:42:52.250 186 12640.48 73.75 54633.82 88888.00 2015-07-05 06:42:52.375 186 12640.48 73.78 54633.85 88888.00 2015-07-05 06:42:52.500 186 12640.50 73.80 54633.85 88888.00 2015-07-05 06:42:52.625 186 12640.50 73.78 54633.82 88888.00 2015-07-05 06:42:52.750 186 12640.55 73.78 54633.88 88888.00 2015-07-05 06:42:52.875 186 12640.55 73.80 54633.88 88888.00 2015-07-05 06:42:53.000 186 12640.52 73.80 54633.88 88888.00 2015-07-05 06:42:53.125 186 12640.58 73.83 54633.88 88888.00 2015-07-05 06:42:53.250 186 12640.62 73.83 54633.85 88888.00 2015-07-05 06:42:53.375 186 12640.67 73.80 54633.82 88888.00 2015-07-05 06:42:53.500 186 12640.70 73.83 54633.82 88888.00 2015-07-05 06:42:53.625 186 12640.65 73.83 54633.85 88888.00 2015-07-05 06:42:53.750 186 12640.67 73.83 54633.85 88888.00 2015-07-05 06:42:53.875 186 12640.70 73.83 54633.85 88888.00 2015-07-05 06:42:54.000 186 12640.67 73.80 54633.88 88888.00 2015-07-05 06:42:54.125 186 12640.67 73.83 54633.88 88888.00 2015-07-05 06:42:54.250 186 12640.65 73.85 54633.90 88888.00 2015-07-05 06:42:54.375 186 12640.62 73.85 54633.88 88888.00 2015-07-05 06:42:54.500 186 12640.70 73.85 54633.90 88888.00 2015-07-05 06:42:54.625 186 12640.75 73.88 54633.90 88888.00 2015-07-05 06:42:54.750 186 12640.73 73.85 54633.90 88888.00 2015-07-05 06:42:54.875 186 12640.70 73.83 54633.90 88888.00 2015-07-05 06:42:55.000 186 12640.70 73.83 54633.88 88888.00 2015-07-05 06:42:55.125 186 12640.70 73.85 54633.88 88888.00 2015-07-05 06:42:55.250 186 12640.70 73.83 54633.93 88888.00 2015-07-05 06:42:55.375 186 12640.77 73.85 54633.95 88888.00 2015-07-05 06:42:55.500 186 12640.80 73.85 54633.93 88888.00 2015-07-05 06:42:55.625 186 12640.80 73.83 54633.90 88888.00 2015-07-05 06:42:55.750 186 12640.77 73.83 54633.90 88888.00 2015-07-05 06:42:55.875 186 12640.77 73.88 54633.95 88888.00 2015-07-05 06:42:56.000 186 12640.83 73.88 54633.95 88888.00 2015-07-05 06:42:56.125 186 12640.83 73.88 54633.93 88888.00 2015-07-05 06:42:56.250 186 12640.80 73.85 54633.93 88888.00 2015-07-05 06:42:56.375 186 12640.83 73.83 54633.93 88888.00 2015-07-05 06:42:56.500 186 12640.85 73.83 54633.95 88888.00 2015-07-05 06:42:56.625 186 12640.88 73.83 54633.97 88888.00 2015-07-05 06:42:56.750 186 12640.85 73.85 54633.95 88888.00 2015-07-05 06:42:56.875 186 12640.85 73.88 54633.97 88888.00 2015-07-05 06:42:57.000 186 12640.85 73.88 54633.97 88888.00 2015-07-05 06:42:57.125 186 12640.88 73.88 54634.00 88888.00 2015-07-05 06:42:57.250 186 12640.88 73.83 54634.00 88888.00 2015-07-05 06:42:57.375 186 12640.90 73.85 54633.97 88888.00 2015-07-05 06:42:57.500 186 12640.95 73.85 54634.00 88888.00 2015-07-05 06:42:57.625 186 12640.95 73.88 54633.97 88888.00 2015-07-05 06:42:57.750 186 12640.98 73.90 54633.97 88888.00 2015-07-05 06:42:57.875 186 12640.98 73.90 54633.97 88888.00 2015-07-05 06:42:58.000 186 12641.00 73.88 54633.97 88888.00 2015-07-05 06:42:58.125 186 12640.98 73.88 54633.97 88888.00 2015-07-05 06:42:58.250 186 12640.95 73.85 54634.00 88888.00 2015-07-05 06:42:58.375 186 12641.02 73.90 54634.03 88888.00 2015-07-05 06:42:58.500 186 12641.00 73.90 54634.00 88888.00 2015-07-05 06:42:58.625 186 12641.00 73.88 54634.00 88888.00 2015-07-05 06:42:58.750 186 12641.05 73.90 54634.00 88888.00 2015-07-05 06:42:58.875 186 12641.10 73.92 54634.03 88888.00 2015-07-05 06:42:59.000 186 12641.12 73.95 54634.03 88888.00 2015-07-05 06:42:59.125 186 12641.12 73.95 54634.05 88888.00 2015-07-05 06:42:59.250 186 12641.08 73.92 54634.00 88888.00 2015-07-05 06:42:59.375 186 12641.10 73.95 54634.05 88888.00 2015-07-05 06:42:59.500 186 12641.10 73.92 54634.03 88888.00 2015-07-05 06:42:59.625 186 12641.02 73.88 54634.00 88888.00 2015-07-05 06:42:59.750 186 12641.08 73.88 54634.00 88888.00 2015-07-05 06:42:59.875 186 12641.12 73.92 54634.05 88888.00 2015-07-05 06:43:00.000 186 12641.15 73.95 54634.05 88888.00 2015-07-05 06:43:00.125 186 12641.10 73.95 54634.05 88888.00 2015-07-05 06:43:00.250 186 12641.02 73.90 54634.03 88888.00 2015-07-05 06:43:00.375 186 12641.02 73.92 54634.03 88888.00 2015-07-05 06:43:00.500 186 12641.05 73.95 54634.05 88888.00 2015-07-05 06:43:00.625 186 12641.05 73.92 54634.03 88888.00 2015-07-05 06:43:00.750 186 12641.10 73.95 54634.05 88888.00 2015-07-05 06:43:00.875 186 12641.15 73.97 54634.05 88888.00 2015-07-05 06:43:01.000 186 12641.15 73.95 54634.05 88888.00 2015-07-05 06:43:01.125 186 12641.17 73.92 54634.05 88888.00 2015-07-05 06:43:01.250 186 12641.23 73.95 54634.10 88888.00 2015-07-05 06:43:01.375 186 12641.25 73.97 54634.07 88888.00 2015-07-05 06:43:01.500 186 12641.23 74.00 54634.07 88888.00 2015-07-05 06:43:01.625 186 12641.15 73.97 54634.07 88888.00 2015-07-05 06:43:01.750 186 12641.20 73.95 54634.10 88888.00 2015-07-05 06:43:01.875 186 12641.25 73.97 54634.12 88888.00 2015-07-05 06:43:02.000 186 12641.25 73.97 54634.12 88888.00 2015-07-05 06:43:02.125 186 12641.23 73.97 54634.12 88888.00 2015-07-05 06:43:02.250 186 12641.15 73.95 54634.12 88888.00 2015-07-05 06:43:02.375 186 12641.15 73.97 54634.12 88888.00 2015-07-05 06:43:02.500 186 12641.17 74.00 54634.15 88888.00 2015-07-05 06:43:02.625 186 12641.15 73.97 54634.12 88888.00 2015-07-05 06:43:02.750 186 12641.27 73.97 54634.15 88888.00 2015-07-05 06:43:02.875 186 12641.35 73.97 54634.15 88888.00 2015-07-05 06:43:03.000 186 12641.33 73.97 54634.12 88888.00 2015-07-05 06:43:03.125 186 12641.30 74.00 54634.12 88888.00 2015-07-05 06:43:03.250 186 12641.30 74.00 54634.12 88888.00 2015-07-05 06:43:03.375 186 12641.30 73.97 54634.15 88888.00 2015-07-05 06:43:03.500 186 12641.33 74.00 54634.15 88888.00 2015-07-05 06:43:03.625 186 12641.33 73.97 54634.12 88888.00 2015-07-05 06:43:03.750 186 12641.27 74.00 54634.15 88888.00 2015-07-05 06:43:03.875 186 12641.30 74.00 54634.20 88888.00 2015-07-05 06:43:04.000 186 12641.35 73.97 54634.18 88888.00 2015-07-05 06:43:04.125 186 12641.35 74.00 54634.15 88888.00 2015-07-05 06:43:04.250 186 12641.33 74.00 54634.20 88888.00 2015-07-05 06:43:04.375 186 12641.33 74.00 54634.20 88888.00 2015-07-05 06:43:04.500 186 12641.30 74.00 54634.15 88888.00 2015-07-05 06:43:04.625 186 12641.30 74.00 54634.18 88888.00 2015-07-05 06:43:04.750 186 12641.30 74.00 54634.15 88888.00 2015-07-05 06:43:04.875 186 12641.27 74.00 54634.18 88888.00 2015-07-05 06:43:05.000 186 12641.40 74.00 54634.18 88888.00 2015-07-05 06:43:05.125 186 12641.45 73.97 54634.20 88888.00 2015-07-05 06:43:05.250 186 12641.45 74.00 54634.20 88888.00 2015-07-05 06:43:05.375 186 12641.45 74.03 54634.20 88888.00 2015-07-05 06:43:05.500 186 12641.40 74.03 54634.18 88888.00 2015-07-05 06:43:05.625 186 12641.35 74.03 54634.20 88888.00 2015-07-05 06:43:05.750 186 12641.38 73.97 54634.20 88888.00 2015-07-05 06:43:05.875 186 12641.35 74.00 54634.22 88888.00 2015-07-05 06:43:06.000 186 12641.38 74.03 54634.25 88888.00 2015-07-05 06:43:06.125 186 12641.42 74.05 54634.25 88888.00 2015-07-05 06:43:06.250 186 12641.45 74.05 54634.25 88888.00 2015-07-05 06:43:06.375 186 12641.42 74.03 54634.25 88888.00 2015-07-05 06:43:06.500 186 12641.40 74.00 54634.25 88888.00 2015-07-05 06:43:06.625 186 12641.35 74.00 54634.25 88888.00 2015-07-05 06:43:06.750 186 12641.30 74.03 54634.22 88888.00 2015-07-05 06:43:06.875 186 12641.33 74.03 54634.25 88888.00 2015-07-05 06:43:07.000 186 12641.38 74.05 54634.25 88888.00 2015-07-05 06:43:07.125 186 12641.35 74.08 54634.28 88888.00 2015-07-05 06:43:07.250 186 12641.40 74.08 54634.28 88888.00 2015-07-05 06:43:07.375 186 12641.42 74.08 54634.30 88888.00 2015-07-05 06:43:07.500 186 12641.48 74.08 54634.28 88888.00 2015-07-05 06:43:07.625 186 12641.48 74.05 54634.28 88888.00 2015-07-05 06:43:07.750 186 12641.50 74.05 54634.30 88888.00 2015-07-05 06:43:07.875 186 12641.60 74.05 54634.30 88888.00 2015-07-05 06:43:08.000 186 12641.58 74.05 54634.30 88888.00 2015-07-05 06:43:08.125 186 12641.50 74.08 54634.30 88888.00 2015-07-05 06:43:08.250 186 12641.50 74.05 54634.32 88888.00 2015-07-05 06:43:08.375 186 12641.48 74.05 54634.30 88888.00 2015-07-05 06:43:08.500 186 12641.40 74.08 54634.32 88888.00 2015-07-05 06:43:08.625 186 12641.42 74.08 54634.32 88888.00 2015-07-05 06:43:08.750 186 12641.45 74.08 54634.30 88888.00 2015-07-05 06:43:08.875 186 12641.48 74.08 54634.32 88888.00 2015-07-05 06:43:09.000 186 12641.55 74.10 54634.30 88888.00 2015-07-05 06:43:09.125 186 12641.55 74.08 54634.32 88888.00 2015-07-05 06:43:09.250 186 12641.52 74.08 54634.32 88888.00 2015-07-05 06:43:09.375 186 12641.55 74.10 54634.30 88888.00 2015-07-05 06:43:09.500 186 12641.52 74.10 54634.30 88888.00 2015-07-05 06:43:09.625 186 12641.60 74.10 54634.35 88888.00 2015-07-05 06:43:09.750 186 12641.62 74.10 54634.35 88888.00 2015-07-05 06:43:09.875 186 12641.65 74.12 54634.38 88888.00 2015-07-05 06:43:10.000 186 12641.65 74.10 54634.35 88888.00 2015-07-05 06:43:10.125 186 12641.62 74.10 54634.35 88888.00 2015-07-05 06:43:10.250 186 12641.62 74.10 54634.35 88888.00 2015-07-05 06:43:10.375 186 12641.70 74.12 54634.38 88888.00 2015-07-05 06:43:10.500 186 12641.70 74.15 54634.38 88888.00 2015-07-05 06:43:10.625 186 12641.67 74.17 54634.35 88888.00 2015-07-05 06:43:10.750 186 12641.65 74.15 54634.38 88888.00 2015-07-05 06:43:10.875 186 12641.62 74.15 54634.40 88888.00 2015-07-05 06:43:11.000 186 12641.65 74.15 54634.38 88888.00 2015-07-05 06:43:11.125 186 12641.65 74.12 54634.40 88888.00 2015-07-05 06:43:11.250 186 12641.62 74.12 54634.40 88888.00 2015-07-05 06:43:11.375 186 12641.67 74.15 54634.40 88888.00 2015-07-05 06:43:11.500 186 12641.65 74.17 54634.40 88888.00 2015-07-05 06:43:11.625 186 12641.65 74.17 54634.38 88888.00 2015-07-05 06:43:11.750 186 12641.67 74.15 54634.38 88888.00 2015-07-05 06:43:11.875 186 12641.67 74.15 54634.40 88888.00 2015-07-05 06:43:12.000 186 12641.67 74.17 54634.43 88888.00 2015-07-05 06:43:12.125 186 12641.73 74.20 54634.43 88888.00 2015-07-05 06:43:12.250 186 12641.75 74.20 54634.43 88888.00 2015-07-05 06:43:12.375 186 12641.77 74.22 54634.43 88888.00 2015-07-05 06:43:12.500 186 12641.77 74.20 54634.40 88888.00 2015-07-05 06:43:12.625 186 12641.77 74.17 54634.43 88888.00 2015-07-05 06:43:12.750 186 12641.80 74.22 54634.43 88888.00 2015-07-05 06:43:12.875 186 12641.80 74.22 54634.43 88888.00 2015-07-05 06:43:13.000 186 12641.80 74.17 54634.40 88888.00 2015-07-05 06:43:13.125 186 12641.80 74.17 54634.43 88888.00 2015-07-05 06:43:13.250 186 12641.80 74.20 54634.43 88888.00 2015-07-05 06:43:13.375 186 12641.85 74.20 54634.43 88888.00 2015-07-05 06:43:13.500 186 12641.90 74.28 54634.43 88888.00 2015-07-05 06:43:13.625 186 12641.92 74.28 54634.45 88888.00 2015-07-05 06:43:13.750 186 12641.95 74.25 54634.43 88888.00 2015-07-05 06:43:13.875 186 12641.92 74.28 54634.43 88888.00 2015-07-05 06:43:14.000 186 12641.92 74.28 54634.45 88888.00 2015-07-05 06:43:14.125 186 12641.95 74.28 54634.45 88888.00 2015-07-05 06:43:14.250 186 12641.95 74.25 54634.43 88888.00 2015-07-05 06:43:14.375 186 12641.98 74.25 54634.45 88888.00 2015-07-05 06:43:14.500 186 12642.02 74.28 54634.45 88888.00 2015-07-05 06:43:14.625 186 12642.10 74.28 54634.47 88888.00 2015-07-05 06:43:14.750 186 12642.12 74.25 54634.47 88888.00 2015-07-05 06:43:14.875 186 12642.10 74.25 54634.47 88888.00 2015-07-05 06:43:15.000 186 12642.08 74.25 54634.45 88888.00 2015-07-05 06:43:15.125 186 12642.02 74.25 54634.45 88888.00 2015-07-05 06:43:15.250 186 12642.00 74.28 54634.47 88888.00 2015-07-05 06:43:15.375 186 12642.08 74.30 54634.45 88888.00 2015-07-05 06:43:15.500 186 12642.12 74.25 54634.45 88888.00 2015-07-05 06:43:15.625 186 12642.12 74.28 54634.50 88888.00 2015-07-05 06:43:15.750 186 12642.10 74.28 54634.50 88888.00 2015-07-05 06:43:15.875 186 12642.10 74.28 54634.50 88888.00 2015-07-05 06:43:16.000 186 12642.10 74.28 54634.50 88888.00 2015-07-05 06:43:16.125 186 12642.10 74.30 54634.55 88888.00 2015-07-05 06:43:16.250 186 12642.12 74.30 54634.55 88888.00 2015-07-05 06:43:16.375 186 12642.08 74.30 54634.50 88888.00 2015-07-05 06:43:16.500 186 12642.08 74.28 54634.50 88888.00 2015-07-05 06:43:16.625 186 12642.12 74.33 54634.53 88888.00 2015-07-05 06:43:16.750 186 12642.25 74.35 54634.57 88888.00 2015-07-05 06:43:16.875 186 12642.30 74.38 54634.60 88888.00 2015-07-05 06:43:17.000 186 12642.23 74.33 54634.55 88888.00 2015-07-05 06:43:17.125 186 12642.12 74.30 54634.53 88888.00 2015-07-05 06:43:17.250 186 12642.12 74.33 54634.57 88888.00 2015-07-05 06:43:17.375 186 12642.17 74.35 54634.57 88888.00 2015-07-05 06:43:17.500 186 12642.17 74.35 54634.55 88888.00 2015-07-05 06:43:17.625 186 12642.15 74.33 54634.55 88888.00 2015-07-05 06:43:17.750 186 12642.17 74.33 54634.55 88888.00 2015-07-05 06:43:17.875 186 12642.20 74.33 54634.55 88888.00 2015-07-05 06:43:18.000 186 12642.23 74.33 54634.53 88888.00 2015-07-05 06:43:18.125 186 12642.25 74.35 54634.55 88888.00 2015-07-05 06:43:18.250 186 12642.33 74.35 54634.62 88888.00 2015-07-05 06:43:18.375 186 12642.35 74.38 54634.57 88888.00 2015-07-05 06:43:18.500 186 12642.30 74.38 54634.57 88888.00 2015-07-05 06:43:18.625 186 12642.30 74.38 54634.57 88888.00 2015-07-05 06:43:18.750 186 12642.35 74.35 54634.55 88888.00 2015-07-05 06:43:18.875 186 12642.38 74.35 54634.55 88888.00 2015-07-05 06:43:19.000 186 12642.33 74.38 54634.55 88888.00 2015-07-05 06:43:19.125 186 12642.30 74.40 54634.57 88888.00 2015-07-05 06:43:19.250 186 12642.30 74.35 54634.60 88888.00 2015-07-05 06:43:19.375 186 12642.30 74.35 54634.57 88888.00 2015-07-05 06:43:19.500 186 12642.30 74.38 54634.60 88888.00 2015-07-05 06:43:19.625 186 12642.27 74.38 54634.60 88888.00 2015-07-05 06:43:19.750 186 12642.27 74.40 54634.60 88888.00 2015-07-05 06:43:19.875 186 12642.27 74.40 54634.57 88888.00 2015-07-05 06:43:20.000 186 12642.30 74.40 54634.60 88888.00 2015-07-05 06:43:20.125 186 12642.33 74.38 54634.62 88888.00 2015-07-05 06:43:20.250 186 12642.30 74.35 54634.68 88888.00 2015-07-05 06:43:20.375 186 12642.30 74.35 54634.65 88888.00 2015-07-05 06:43:20.500 186 12642.38 74.38 54634.62 88888.00 2015-07-05 06:43:20.625 186 12642.38 74.40 54634.62 88888.00 2015-07-05 06:43:20.750 186 12642.38 74.40 54634.68 88888.00 2015-07-05 06:43:20.875 186 12642.38 74.38 54634.65 88888.00 2015-07-05 06:43:21.000 186 12642.40 74.35 54634.65 88888.00 2015-07-05 06:43:21.125 186 12642.45 74.38 54634.65 88888.00 2015-07-05 06:43:21.250 186 12642.45 74.40 54634.68 88888.00 2015-07-05 06:43:21.375 186 12642.48 74.40 54634.70 88888.00 2015-07-05 06:43:21.500 186 12642.52 74.38 54634.68 88888.00 2015-07-05 06:43:21.625 186 12642.50 74.38 54634.62 88888.00 2015-07-05 06:43:21.750 186 12642.45 74.40 54634.65 88888.00 2015-07-05 06:43:21.875 186 12642.48 74.38 54634.65 88888.00 2015-07-05 06:43:22.000 186 12642.58 74.38 54634.65 88888.00 2015-07-05 06:43:22.125 186 12642.62 74.40 54634.70 88888.00 2015-07-05 06:43:22.250 186 12642.60 74.40 54634.68 88888.00 2015-07-05 06:43:22.375 186 12642.58 74.40 54634.70 88888.00 2015-07-05 06:43:22.500 186 12642.65 74.42 54634.72 88888.00 2015-07-05 06:43:22.625 186 12642.70 74.42 54634.75 88888.00 2015-07-05 06:43:22.750 186 12642.62 74.42 54634.72 88888.00 2015-07-05 06:43:22.875 186 12642.62 74.45 54634.72 88888.00 2015-07-05 06:43:23.000 186 12642.62 74.42 54634.72 88888.00 2015-07-05 06:43:23.125 186 12642.55 74.42 54634.75 88888.00 2015-07-05 06:43:23.250 186 12642.60 74.42 54634.75 88888.00 2015-07-05 06:43:23.375 186 12642.75 74.42 54634.75 88888.00 2015-07-05 06:43:23.500 186 12642.70 74.40 54634.75 88888.00 2015-07-05 06:43:23.625 186 12642.67 74.40 54634.78 88888.00 2015-07-05 06:43:23.750 186 12642.73 74.42 54634.75 88888.00 2015-07-05 06:43:23.875 186 12642.73 74.42 54634.75 88888.00 2015-07-05 06:43:24.000 186 12642.73 74.45 54634.78 88888.00 2015-07-05 06:43:24.125 186 12642.73 74.45 54634.80 88888.00 2015-07-05 06:43:24.250 186 12642.73 74.42 54634.82 88888.00 2015-07-05 06:43:24.375 186 12642.77 74.45 54634.82 88888.00 2015-07-05 06:43:24.500 186 12642.83 74.45 54634.82 88888.00 2015-07-05 06:43:24.625 186 12642.83 74.42 54634.80 88888.00 2015-07-05 06:43:24.750 186 12642.85 74.42 54634.82 88888.00 2015-07-05 06:43:24.875 186 12642.90 74.45 54634.82 88888.00 2015-07-05 06:43:25.000 186 12642.88 74.42 54634.82 88888.00 2015-07-05 06:43:25.125 186 12642.88 74.45 54634.82 88888.00 2015-07-05 06:43:25.250 186 12642.85 74.42 54634.82 88888.00 2015-07-05 06:43:25.375 186 12642.88 74.42 54634.82 88888.00 2015-07-05 06:43:25.500 186 12642.90 74.45 54634.82 88888.00 2015-07-05 06:43:25.625 186 12642.95 74.45 54634.82 88888.00 2015-07-05 06:43:25.750 186 12642.98 74.42 54634.80 88888.00 2015-07-05 06:43:25.875 186 12642.90 74.45 54634.82 88888.00 2015-07-05 06:43:26.000 186 12642.90 74.45 54634.82 88888.00 2015-07-05 06:43:26.125 186 12642.92 74.45 54634.82 88888.00 2015-07-05 06:43:26.250 186 12642.95 74.45 54634.82 88888.00 2015-07-05 06:43:26.375 186 12642.95 74.45 54634.80 88888.00 2015-07-05 06:43:26.500 186 12642.98 74.45 54634.80 88888.00 2015-07-05 06:43:26.625 186 12642.95 74.47 54634.82 88888.00 2015-07-05 06:43:26.750 186 12643.00 74.50 54634.85 88888.00 2015-07-05 06:43:26.875 186 12642.98 74.50 54634.85 88888.00 2015-07-05 06:43:27.000 186 12642.98 74.50 54634.85 88888.00 2015-07-05 06:43:27.125 186 12643.00 74.55 54634.88 88888.00 2015-07-05 06:43:27.250 186 12643.05 74.55 54634.90 88888.00 2015-07-05 06:43:27.375 186 12643.08 74.55 54634.90 88888.00 2015-07-05 06:43:27.500 186 12643.10 74.53 54634.90 88888.00 2015-07-05 06:43:27.625 186 12643.02 74.50 54634.90 88888.00 2015-07-05 06:43:27.750 186 12643.02 74.47 54634.90 88888.00 2015-07-05 06:43:27.875 186 12643.08 74.47 54634.90 88888.00 2015-07-05 06:43:28.000 186 12643.10 74.55 54634.90 88888.00 2015-07-05 06:43:28.125 186 12643.10 74.53 54634.90 88888.00 2015-07-05 06:43:28.250 186 12643.08 74.53 54634.93 88888.00 2015-07-05 06:43:28.375 186 12643.10 74.53 54634.90 88888.00 2015-07-05 06:43:28.500 186 12643.08 74.53 54634.90 88888.00 2015-07-05 06:43:28.625 186 12643.08 74.55 54634.88 88888.00 2015-07-05 06:43:28.750 186 12643.12 74.60 54634.90 88888.00 2015-07-05 06:43:28.875 186 12643.12 74.58 54634.93 88888.00 2015-07-05 06:43:29.000 186 12643.17 74.53 54634.88 88888.00 2015-07-05 06:43:29.125 186 12643.17 74.53 54634.90 88888.00 2015-07-05 06:43:29.250 186 12643.15 74.55 54634.93 88888.00 2015-07-05 06:43:29.375 186 12643.17 74.55 54634.93 88888.00 2015-07-05 06:43:29.500 186 12643.23 74.53 54634.93 88888.00 2015-07-05 06:43:29.625 186 12643.25 74.58 54634.93 88888.00 2015-07-05 06:43:29.750 186 12643.20 74.58 54634.95 88888.00 2015-07-05 06:43:29.875 186 12643.20 74.55 54634.95 88888.00 2015-07-05 06:43:30.000 186 12643.20 74.58 54634.95 88888.00 2015-07-05 06:43:30.125 186 12643.25 74.58 54634.95 88888.00 2015-07-05 06:43:30.250 186 12643.30 74.58 54634.95 88888.00 2015-07-05 06:43:30.375 186 12643.33 74.55 54634.97 88888.00 2015-07-05 06:43:30.500 186 12643.35 74.58 54634.97 88888.00 2015-07-05 06:43:30.625 186 12643.33 74.62 54635.00 88888.00 2015-07-05 06:43:30.750 186 12643.38 74.65 54635.00 88888.00 2015-07-05 06:43:30.875 186 12643.40 74.62 54635.00 88888.00 2015-07-05 06:43:31.000 186 12643.40 74.62 54635.03 88888.00 2015-07-05 06:43:31.125 186 12643.42 74.62 54635.03 88888.00 2015-07-05 06:43:31.250 186 12643.40 74.62 54635.03 88888.00 2015-07-05 06:43:31.375 186 12643.42 74.65 54635.00 88888.00 2015-07-05 06:43:31.500 186 12643.50 74.65 54635.00 88888.00 2015-07-05 06:43:31.625 186 12643.50 74.67 54635.05 88888.00 2015-07-05 06:43:31.750 186 12643.52 74.67 54635.07 88888.00 2015-07-05 06:43:31.875 186 12643.50 74.67 54635.05 88888.00 2015-07-05 06:43:32.000 186 12643.42 74.65 54635.03 88888.00 2015-07-05 06:43:32.125 186 12643.45 74.65 54635.05 88888.00 2015-07-05 06:43:32.250 186 12643.50 74.67 54635.10 88888.00 2015-07-05 06:43:32.375 186 12643.58 74.70 54635.10 88888.00 2015-07-05 06:43:32.500 186 12643.50 74.72 54635.07 88888.00 2015-07-05 06:43:32.625 186 12643.50 74.72 54635.05 88888.00 2015-07-05 06:43:32.750 186 12643.55 74.70 54635.10 88888.00 2015-07-05 06:43:32.875 186 12643.65 74.72 54635.10 88888.00 2015-07-05 06:43:33.000 186 12643.65 74.72 54635.12 88888.00 2015-07-05 06:43:33.125 186 12643.55 74.72 54635.15 88888.00 2015-07-05 06:43:33.250 186 12643.55 74.72 54635.15 88888.00 2015-07-05 06:43:33.375 186 12643.62 74.78 54635.15 88888.00 2015-07-05 06:43:33.500 186 12643.62 74.75 54635.12 88888.00 2015-07-05 06:43:33.625 186 12643.58 74.70 54635.15 88888.00 2015-07-05 06:43:33.750 186 12643.52 74.72 54635.12 88888.00 2015-07-05 06:43:33.875 186 12643.58 74.78 54635.15 88888.00 2015-07-05 06:43:34.000 186 12643.62 74.78 54635.18 88888.00 2015-07-05 06:43:34.125 186 12643.55 74.80 54635.18 88888.00 2015-07-05 06:43:34.250 186 12643.55 74.75 54635.18 88888.00 2015-07-05 06:43:34.375 186 12643.60 74.75 54635.18 88888.00 2015-07-05 06:43:34.500 186 12643.65 74.75 54635.15 88888.00 2015-07-05 06:43:34.625 186 12643.65 74.72 54635.15 88888.00 2015-07-05 06:43:34.750 186 12643.62 74.75 54635.15 88888.00 2015-07-05 06:43:34.875 186 12643.70 74.75 54635.18 88888.00 2015-07-05 06:43:35.000 186 12643.67 74.78 54635.18 88888.00 2015-07-05 06:43:35.125 186 12643.65 74.78 54635.18 88888.00 2015-07-05 06:43:35.250 186 12643.67 74.80 54635.18 88888.00 2015-07-05 06:43:35.375 186 12643.77 74.80 54635.18 88888.00 2015-07-05 06:43:35.500 186 12643.83 74.80 54635.20 88888.00 2015-07-05 06:43:35.625 186 12643.85 74.83 54635.22 88888.00 2015-07-05 06:43:35.750 186 12643.83 74.78 54635.20 88888.00 2015-07-05 06:43:35.875 186 12643.80 74.78 54635.18 88888.00 2015-07-05 06:43:36.000 186 12643.83 74.78 54635.15 88888.00 2015-07-05 06:43:36.125 186 12643.88 74.80 54635.20 88888.00 2015-07-05 06:43:36.250 186 12643.85 74.80 54635.25 88888.00 2015-07-05 06:43:36.375 186 12643.90 74.80 54635.25 88888.00 2015-07-05 06:43:36.500 186 12643.92 74.80 54635.25 88888.00 2015-07-05 06:43:36.625 186 12643.85 74.80 54635.25 88888.00 2015-07-05 06:43:36.750 186 12643.80 74.80 54635.25 88888.00 2015-07-05 06:43:36.875 186 12643.88 74.80 54635.25 88888.00 2015-07-05 06:43:37.000 186 12643.95 74.83 54635.25 88888.00 2015-07-05 06:43:37.125 186 12643.92 74.83 54635.25 88888.00 2015-07-05 06:43:37.250 186 12643.88 74.80 54635.28 88888.00 2015-07-05 06:43:37.375 186 12643.90 74.83 54635.25 88888.00 2015-07-05 06:43:37.500 186 12643.95 74.80 54635.28 88888.00 2015-07-05 06:43:37.625 186 12643.98 74.83 54635.28 88888.00 2015-07-05 06:43:37.750 186 12643.95 74.88 54635.30 88888.00 2015-07-05 06:43:37.875 186 12643.90 74.88 54635.30 88888.00 2015-07-05 06:43:38.000 186 12643.90 74.83 54635.25 88888.00 2015-07-05 06:43:38.125 186 12644.00 74.83 54635.30 88888.00 2015-07-05 06:43:38.250 186 12644.02 74.83 54635.32 88888.00 2015-07-05 06:43:38.375 186 12644.00 74.85 54635.32 88888.00 2015-07-05 06:43:38.500 186 12644.00 74.83 54635.35 88888.00 2015-07-05 06:43:38.625 186 12644.00 74.83 54635.35 88888.00 2015-07-05 06:43:38.750 186 12644.00 74.88 54635.35 88888.00 2015-07-05 06:43:38.875 186 12644.00 74.88 54635.35 88888.00 2015-07-05 06:43:39.000 186 12644.05 74.88 54635.38 88888.00 2015-07-05 06:43:39.125 186 12644.08 74.85 54635.38 88888.00 2015-07-05 06:43:39.250 186 12644.00 74.83 54635.35 88888.00 2015-07-05 06:43:39.375 186 12644.00 74.85 54635.38 88888.00 2015-07-05 06:43:39.500 186 12644.02 74.88 54635.38 88888.00 2015-07-05 06:43:39.625 186 12644.08 74.85 54635.35 88888.00 2015-07-05 06:43:39.750 186 12644.12 74.90 54635.40 88888.00 2015-07-05 06:43:39.875 186 12644.12 74.92 54635.38 88888.00 2015-07-05 06:43:40.000 186 12644.10 74.90 54635.38 88888.00 2015-07-05 06:43:40.125 186 12644.10 74.88 54635.43 88888.00 2015-07-05 06:43:40.250 186 12644.08 74.85 54635.43 88888.00 2015-07-05 06:43:40.375 186 12644.10 74.88 54635.40 88888.00 2015-07-05 06:43:40.500 186 12644.05 74.92 54635.40 88888.00 2015-07-05 06:43:40.625 186 12644.08 74.92 54635.40 88888.00 2015-07-05 06:43:40.750 186 12644.15 74.90 54635.43 88888.00 2015-07-05 06:43:40.875 186 12644.25 74.88 54635.45 88888.00 2015-07-05 06:43:41.000 186 12644.33 74.92 54635.47 88888.00 2015-07-05 06:43:41.125 186 12644.25 74.92 54635.45 88888.00 2015-07-05 06:43:41.250 186 12644.23 74.90 54635.45 88888.00 2015-07-05 06:43:41.375 186 12644.27 74.95 54635.47 88888.00 2015-07-05 06:43:41.500 186 12644.27 74.95 54635.47 88888.00 2015-07-05 06:43:41.625 186 12644.25 74.95 54635.47 88888.00 2015-07-05 06:43:41.750 186 12644.25 74.92 54635.45 88888.00 2015-07-05 06:43:41.875 186 12644.27 74.90 54635.45 88888.00 2015-07-05 06:43:42.000 186 12644.27 74.92 54635.45 88888.00 2015-07-05 06:43:42.125 186 12644.30 74.90 54635.45 88888.00 2015-07-05 06:43:42.250 186 12644.33 74.92 54635.47 88888.00 2015-07-05 06:43:42.375 186 12644.35 74.97 54635.47 88888.00 2015-07-05 06:43:42.500 186 12644.35 74.97 54635.53 88888.00 2015-07-05 06:43:42.625 186 12644.33 74.97 54635.53 88888.00 2015-07-05 06:43:42.750 186 12644.30 74.97 54635.53 88888.00 2015-07-05 06:43:42.875 186 12644.33 74.97 54635.50 88888.00 2015-07-05 06:43:43.000 186 12644.30 74.95 54635.50 88888.00 2015-07-05 06:43:43.125 186 12644.33 74.97 54635.53 88888.00 2015-07-05 06:43:43.250 186 12644.35 75.00 54635.55 88888.00 2015-07-05 06:43:43.375 186 12644.42 75.03 54635.57 88888.00 2015-07-05 06:43:43.500 186 12644.45 75.03 54635.57 88888.00 2015-07-05 06:43:43.625 186 12644.45 75.00 54635.55 88888.00 2015-07-05 06:43:43.750 186 12644.48 75.00 54635.55 88888.00 2015-07-05 06:43:43.875 186 12644.52 75.00 54635.57 88888.00 2015-07-05 06:43:44.000 186 12644.55 75.00 54635.60 88888.00 2015-07-05 06:43:44.125 186 12644.50 75.03 54635.60 88888.00 2015-07-05 06:43:44.250 186 12644.55 75.00 54635.57 88888.00 2015-07-05 06:43:44.375 186 12644.58 75.00 54635.57 88888.00 2015-07-05 06:43:44.500 186 12644.50 75.03 54635.57 88888.00 2015-07-05 06:43:44.625 186 12644.48 75.03 54635.60 88888.00 2015-07-05 06:43:44.750 186 12644.58 75.05 54635.65 88888.00 2015-07-05 06:43:44.875 186 12644.60 75.03 54635.62 88888.00 2015-07-05 06:43:45.000 186 12644.52 75.00 54635.62 88888.00 2015-07-05 06:43:45.125 186 12644.52 75.03 54635.60 88888.00 2015-07-05 06:43:45.250 186 12644.50 75.00 54635.60 88888.00 2015-07-05 06:43:45.375 186 12644.58 75.03 54635.60 88888.00 2015-07-05 06:43:45.500 186 12644.60 74.97 54635.60 88888.00 2015-07-05 06:43:45.625 186 12644.60 75.00 54635.60 88888.00 2015-07-05 06:43:45.750 186 12644.62 75.03 54635.60 88888.00 2015-07-05 06:43:45.875 186 12644.62 75.03 54635.65 88888.00 2015-07-05 06:43:46.000 186 12644.65 75.03 54635.68 88888.00 2015-07-05 06:43:46.125 186 12644.65 75.03 54635.65 88888.00 2015-07-05 06:43:46.250 186 12644.65 75.05 54635.68 88888.00 2015-07-05 06:43:46.375 186 12644.65 75.05 54635.68 88888.00 2015-07-05 06:43:46.500 186 12644.62 75.03 54635.68 88888.00 2015-07-05 06:43:46.625 186 12644.62 75.05 54635.70 88888.00 2015-07-05 06:43:46.750 186 12644.67 75.05 54635.70 88888.00 2015-07-05 06:43:46.875 186 12644.73 75.03 54635.72 88888.00 2015-07-05 06:43:47.000 186 12644.73 75.05 54635.70 88888.00 2015-07-05 06:43:47.125 186 12644.73 75.05 54635.70 88888.00 2015-07-05 06:43:47.250 186 12644.73 75.10 54635.78 88888.00 2015-07-05 06:43:47.375 186 12644.73 75.12 54635.78 88888.00 2015-07-05 06:43:47.500 186 12644.73 75.10 54635.75 88888.00 2015-07-05 06:43:47.625 186 12644.70 75.08 54635.75 88888.00 2015-07-05 06:43:47.750 186 12644.73 75.10 54635.75 88888.00 2015-07-05 06:43:47.875 186 12644.77 75.15 54635.78 88888.00 2015-07-05 06:43:48.000 186 12644.80 75.15 54635.78 88888.00 2015-07-05 06:43:48.125 186 12644.83 75.15 54635.80 88888.00 2015-07-05 06:43:48.250 186 12644.80 75.12 54635.80 88888.00 2015-07-05 06:43:48.375 186 12644.85 75.17 54635.82 88888.00 2015-07-05 06:43:48.500 186 12644.88 75.17 54635.80 88888.00 2015-07-05 06:43:48.625 186 12644.88 75.12 54635.80 88888.00 2015-07-05 06:43:48.750 186 12644.90 75.12 54635.80 88888.00 2015-07-05 06:43:48.875 186 12644.92 75.17 54635.80 88888.00 2015-07-05 06:43:49.000 186 12644.95 75.20 54635.80 88888.00 2015-07-05 06:43:49.125 186 12644.98 75.17 54635.82 88888.00 2015-07-05 06:43:49.250 186 12644.98 75.12 54635.80 88888.00 2015-07-05 06:43:49.375 186 12644.95 75.12 54635.80 88888.00 2015-07-05 06:43:49.500 186 12644.95 75.15 54635.80 88888.00 2015-07-05 06:43:49.625 186 12644.92 75.15 54635.82 88888.00 2015-07-05 06:43:49.750 186 12644.98 75.20 54635.85 88888.00 2015-07-05 06:43:49.875 186 12645.05 75.20 54635.88 88888.00 2015-07-05 06:43:50.000 186 12645.02 75.17 54635.88 88888.00 2015-07-05 06:43:50.125 186 12645.02 75.17 54635.88 88888.00 2015-07-05 06:43:50.250 186 12645.08 75.17 54635.90 88888.00 2015-07-05 06:43:50.375 186 12645.08 75.20 54635.90 88888.00 2015-07-05 06:43:50.500 186 12645.08 75.20 54635.88 88888.00 2015-07-05 06:43:50.625 186 12645.08 75.17 54635.85 88888.00 2015-07-05 06:43:50.750 186 12645.15 75.25 54635.85 88888.00 2015-07-05 06:43:50.875 186 12645.15 75.25 54635.88 88888.00 2015-07-05 06:43:51.000 186 12645.12 75.17 54635.85 88888.00 2015-07-05 06:43:51.125 186 12645.15 75.20 54635.90 88888.00 2015-07-05 06:43:51.250 186 12645.10 75.22 54635.93 88888.00 2015-07-05 06:43:51.375 186 12645.10 75.22 54635.93 88888.00 2015-07-05 06:43:51.500 186 12645.05 75.22 54635.93 88888.00 2015-07-05 06:43:51.625 186 12645.05 75.20 54635.93 88888.00 2015-07-05 06:43:51.750 186 12645.10 75.17 54635.93 88888.00 2015-07-05 06:43:51.875 186 12645.08 75.17 54635.93 88888.00 2015-07-05 06:43:52.000 186 12645.08 75.22 54635.93 88888.00 2015-07-05 06:43:52.125 186 12645.12 75.25 54635.97 88888.00 2015-07-05 06:43:52.250 186 12645.10 75.22 54636.00 88888.00 2015-07-05 06:43:52.375 186 12645.12 75.22 54636.00 88888.00 2015-07-05 06:43:52.500 186 12645.12 75.25 54635.97 88888.00 2015-07-05 06:43:52.625 186 12645.17 75.25 54635.97 88888.00 2015-07-05 06:43:52.750 186 12645.17 75.28 54635.97 88888.00 2015-07-05 06:43:52.875 186 12645.15 75.28 54636.00 88888.00 2015-07-05 06:43:53.000 186 12645.15 75.25 54636.00 88888.00 2015-07-05 06:43:53.125 186 12645.20 75.25 54636.00 88888.00 2015-07-05 06:43:53.250 186 12645.30 75.28 54636.03 88888.00 2015-07-05 06:43:53.375 186 12645.30 75.28 54636.03 88888.00 2015-07-05 06:43:53.500 186 12645.23 75.25 54636.00 88888.00 2015-07-05 06:43:53.625 186 12645.20 75.22 54635.97 88888.00 2015-07-05 06:43:53.750 186 12645.17 75.20 54636.00 88888.00 2015-07-05 06:43:53.875 186 12645.27 75.25 54636.05 88888.00 2015-07-05 06:43:54.000 186 12645.33 75.30 54636.05 88888.00 2015-07-05 06:43:54.125 186 12645.30 75.33 54636.07 88888.00 2015-07-05 06:43:54.250 186 12645.23 75.30 54636.07 88888.00 2015-07-05 06:43:54.375 186 12645.30 75.30 54636.07 88888.00 2015-07-05 06:43:54.500 186 12645.38 75.30 54636.05 88888.00 2015-07-05 06:43:54.625 186 12645.33 75.28 54636.07 88888.00 2015-07-05 06:43:54.750 186 12645.23 75.30 54636.07 88888.00 2015-07-05 06:43:54.875 186 12645.23 75.28 54636.05 88888.00 2015-07-05 06:43:55.000 186 12645.27 75.25 54636.05 88888.00 2015-07-05 06:43:55.125 186 12645.25 75.25 54636.07 88888.00 2015-07-05 06:43:55.250 186 12645.30 75.30 54636.12 88888.00 2015-07-05 06:43:55.375 186 12645.38 75.33 54636.12 88888.00 2015-07-05 06:43:55.500 186 12645.35 75.30 54636.10 88888.00 2015-07-05 06:43:55.625 186 12645.33 75.28 54636.10 88888.00 2015-07-05 06:43:55.750 186 12645.33 75.28 54636.10 88888.00 2015-07-05 06:43:55.875 186 12645.30 75.28 54636.12 88888.00 2015-07-05 06:43:56.000 186 12645.35 75.25 54636.12 88888.00 2015-07-05 06:43:56.125 186 12645.35 75.28 54636.18 88888.00 2015-07-05 06:43:56.250 186 12645.35 75.28 54636.20 88888.00 2015-07-05 06:43:56.375 186 12645.42 75.30 54636.20 88888.00 2015-07-05 06:43:56.500 186 12645.45 75.35 54636.25 88888.00 2015-07-05 06:43:56.625 186 12645.50 75.35 54636.25 88888.00 2015-07-05 06:43:56.750 186 12645.52 75.33 54636.20 88888.00 2015-07-05 06:43:56.875 186 12645.50 75.28 54636.20 88888.00 2015-07-05 06:43:57.000 186 12645.52 75.30 54636.22 88888.00 2015-07-05 06:43:57.125 186 12645.55 75.30 54636.25 88888.00 2015-07-05 06:43:57.250 186 12645.58 75.28 54636.25 88888.00 2015-07-05 06:43:57.375 186 12645.58 75.28 54636.20 88888.00 2015-07-05 06:43:57.500 186 12645.55 75.28 54636.20 88888.00 2015-07-05 06:43:57.625 186 12645.55 75.25 54636.22 88888.00 2015-07-05 06:43:57.750 186 12645.58 75.28 54636.25 88888.00 2015-07-05 06:43:57.875 186 12645.58 75.30 54636.25 88888.00 2015-07-05 06:43:58.000 186 12645.60 75.30 54636.25 88888.00 2015-07-05 06:43:58.125 186 12645.58 75.28 54636.22 88888.00 2015-07-05 06:43:58.250 186 12645.55 75.25 54636.20 88888.00 2015-07-05 06:43:58.375 186 12645.58 75.28 54636.22 88888.00 2015-07-05 06:43:58.500 186 12645.55 75.30 54636.22 88888.00 2015-07-05 06:43:58.625 186 12645.55 75.30 54636.25 88888.00 2015-07-05 06:43:58.750 186 12645.58 75.33 54636.22 88888.00 2015-07-05 06:43:58.875 186 12645.60 75.30 54636.28 88888.00 2015-07-05 06:43:59.000 186 12645.60 75.30 54636.30 88888.00 2015-07-05 06:43:59.125 186 12645.60 75.35 54636.28 88888.00 2015-07-05 06:43:59.250 186 12645.62 75.35 54636.30 88888.00 2015-07-05 06:43:59.375 186 12645.65 75.38 54636.32 88888.00 2015-07-05 06:43:59.500 186 12645.67 75.40 54636.38 88888.00 2015-07-05 06:43:59.625 186 12645.75 75.38 54636.35 88888.00 2015-07-05 06:43:59.750 186 12645.73 75.35 54636.35 88888.00 2015-07-05 06:43:59.875 186 12645.70 75.33 54636.35 88888.00 2015-07-05 06:44:00.000 186 12645.73 75.35 54636.35 88888.00 2015-07-05 06:44:00.125 186 12645.80 75.38 54636.38 88888.00 2015-07-05 06:44:00.250 186 12645.75 75.35 54636.38 88888.00 2015-07-05 06:44:00.375 186 12645.77 75.40 54636.38 88888.00 2015-07-05 06:44:00.500 186 12645.83 75.40 54636.38 88888.00 2015-07-05 06:44:00.625 186 12645.77 75.40 54636.38 88888.00 2015-07-05 06:44:00.750 186 12645.83 75.38 54636.38 88888.00 2015-07-05 06:44:00.875 186 12645.75 75.40 54636.40 88888.00 2015-07-05 06:44:01.000 186 12645.77 75.40 54636.40 88888.00 2015-07-05 06:44:01.125 186 12645.83 75.40 54636.43 88888.00 2015-07-05 06:44:01.250 186 12645.85 75.40 54636.45 88888.00 2015-07-05 06:44:01.375 186 12645.80 75.38 54636.45 88888.00 2015-07-05 06:44:01.500 186 12645.77 75.35 54636.43 88888.00 2015-07-05 06:44:01.625 186 12645.77 75.35 54636.40 88888.00 2015-07-05 06:44:01.750 186 12645.90 75.38 54636.47 88888.00 2015-07-05 06:44:01.875 186 12645.95 75.40 54636.47 88888.00 2015-07-05 06:44:02.000 186 12645.95 75.42 54636.45 88888.00 2015-07-05 06:44:02.125 186 12645.98 75.42 54636.47 88888.00 2015-07-05 06:44:02.250 186 12645.92 75.40 54636.47 88888.00 2015-07-05 06:44:02.375 186 12645.88 75.42 54636.47 88888.00 2015-07-05 06:44:02.500 186 12645.88 75.42 54636.47 88888.00 2015-07-05 06:44:02.625 186 12645.92 75.45 54636.50 88888.00 2015-07-05 06:44:02.750 186 12645.92 75.42 54636.50 88888.00 2015-07-05 06:44:02.875 186 12645.90 75.40 54636.50 88888.00 2015-07-05 06:44:03.000 186 12645.92 75.40 54636.50 88888.00 2015-07-05 06:44:03.125 186 12645.95 75.42 54636.50 88888.00 2015-07-05 06:44:03.250 186 12645.92 75.45 54636.53 88888.00 2015-07-05 06:44:03.375 186 12645.95 75.47 54636.55 88888.00 2015-07-05 06:44:03.500 186 12645.98 75.47 54636.50 88888.00 2015-07-05 06:44:03.625 186 12646.00 75.45 54636.50 88888.00 2015-07-05 06:44:03.750 186 12646.00 75.47 54636.53 88888.00 2015-07-05 06:44:03.875 186 12646.08 75.50 54636.57 88888.00 2015-07-05 06:44:04.000 186 12646.15 75.47 54636.55 88888.00 2015-07-05 06:44:04.125 186 12646.12 75.45 54636.55 88888.00 2015-07-05 06:44:04.250 186 12646.00 75.40 54636.57 88888.00 2015-07-05 06:44:04.375 186 12646.02 75.45 54636.57 88888.00 2015-07-05 06:44:04.500 186 12646.02 75.47 54636.57 88888.00 2015-07-05 06:44:04.625 186 12646.10 75.47 54636.57 88888.00 2015-07-05 06:44:04.750 186 12646.08 75.47 54636.57 88888.00 2015-07-05 06:44:04.875 186 12646.02 75.50 54636.60 88888.00 2015-07-05 06:44:05.000 186 12646.05 75.50 54636.60 88888.00 2015-07-05 06:44:05.125 186 12645.98 75.50 54636.60 88888.00 2015-07-05 06:44:05.250 186 12646.00 75.50 54636.60 88888.00 2015-07-05 06:44:05.375 186 12646.12 75.47 54636.60 88888.00 2015-07-05 06:44:05.500 186 12646.15 75.53 54636.57 88888.00 2015-07-05 06:44:05.625 186 12646.15 75.55 54636.62 88888.00 2015-07-05 06:44:05.750 186 12646.15 75.55 54636.62 88888.00 2015-07-05 06:44:05.875 186 12646.12 75.53 54636.60 88888.00 2015-07-05 06:44:06.000 186 12646.12 75.55 54636.60 88888.00 2015-07-05 06:44:06.125 186 12646.08 75.53 54636.65 88888.00 2015-07-05 06:44:06.250 186 12646.05 75.53 54636.70 88888.00 2015-07-05 06:44:06.375 186 12646.15 75.58 54636.70 88888.00 2015-07-05 06:44:06.500 186 12646.15 75.58 54636.72 88888.00 2015-07-05 06:44:06.625 186 12646.10 75.58 54636.68 88888.00 2015-07-05 06:44:06.750 186 12646.15 75.58 54636.68 88888.00 2015-07-05 06:44:06.875 186 12646.25 75.58 54636.68 88888.00 2015-07-05 06:44:07.000 186 12646.25 75.58 54636.70 88888.00 2015-07-05 06:44:07.125 186 12646.20 75.58 54636.70 88888.00 2015-07-05 06:44:07.250 186 12646.17 75.58 54636.72 88888.00 2015-07-05 06:44:07.375 186 12646.23 75.58 54636.72 88888.00 2015-07-05 06:44:07.500 186 12646.27 75.58 54636.75 88888.00 2015-07-05 06:44:07.625 186 12646.33 75.58 54636.72 88888.00 2015-07-05 06:44:07.750 186 12646.30 75.60 54636.72 88888.00 2015-07-05 06:44:07.875 186 12646.30 75.62 54636.72 88888.00 2015-07-05 06:44:08.000 186 12646.30 75.62 54636.72 88888.00 2015-07-05 06:44:08.125 186 12646.35 75.60 54636.75 88888.00 2015-07-05 06:44:08.250 186 12646.38 75.62 54636.72 88888.00 2015-07-05 06:44:08.375 186 12646.38 75.65 54636.75 88888.00 2015-07-05 06:44:08.500 186 12646.40 75.67 54636.78 88888.00 2015-07-05 06:44:08.625 186 12646.38 75.65 54636.78 88888.00 2015-07-05 06:44:08.750 186 12646.38 75.65 54636.78 88888.00 2015-07-05 06:44:08.875 186 12646.35 75.65 54636.78 88888.00 2015-07-05 06:44:09.000 186 12646.35 75.65 54636.78 88888.00 2015-07-05 06:44:09.125 186 12646.35 75.62 54636.80 88888.00 2015-07-05 06:44:09.250 186 12646.33 75.65 54636.82 88888.00 2015-07-05 06:44:09.375 186 12646.33 75.65 54636.82 88888.00 2015-07-05 06:44:09.500 186 12646.38 75.65 54636.80 88888.00 2015-07-05 06:44:09.625 186 12646.45 75.67 54636.82 88888.00 2015-07-05 06:44:09.750 186 12646.40 75.67 54636.80 88888.00 2015-07-05 06:44:09.875 186 12646.33 75.67 54636.82 88888.00 2015-07-05 06:44:10.000 186 12646.33 75.67 54636.82 88888.00 2015-07-05 06:44:10.125 186 12646.40 75.67 54636.85 88888.00 2015-07-05 06:44:10.250 186 12646.40 75.67 54636.88 88888.00 2015-07-05 06:44:10.375 186 12646.40 75.67 54636.88 88888.00 2015-07-05 06:44:10.500 186 12646.42 75.70 54636.88 88888.00 2015-07-05 06:44:10.625 186 12646.42 75.72 54636.88 88888.00 2015-07-05 06:44:10.750 186 12646.45 75.72 54636.90 88888.00 2015-07-05 06:44:10.875 186 12646.45 75.70 54636.88 88888.00 2015-07-05 06:44:11.000 186 12646.45 75.67 54636.85 88888.00 2015-07-05 06:44:11.125 186 12646.42 75.70 54636.88 88888.00 2015-07-05 06:44:11.250 186 12646.50 75.72 54636.93 88888.00 2015-07-05 06:44:11.375 186 12646.52 75.72 54636.90 88888.00 2015-07-05 06:44:11.500 186 12646.52 75.72 54636.90 88888.00 2015-07-05 06:44:11.625 186 12646.52 75.72 54636.88 88888.00 2015-07-05 06:44:11.750 186 12646.55 75.72 54636.90 88888.00 2015-07-05 06:44:11.875 186 12646.55 75.72 54636.90 88888.00 2015-07-05 06:44:12.000 186 12646.58 75.72 54636.90 88888.00 2015-07-05 06:44:12.125 186 12646.60 75.78 54636.90 88888.00 2015-07-05 06:44:12.250 186 12646.62 75.75 54636.93 88888.00 2015-07-05 06:44:12.375 186 12646.62 75.78 54636.90 88888.00 2015-07-05 06:44:12.500 186 12646.58 75.78 54636.93 88888.00 2015-07-05 06:44:12.625 186 12646.58 75.78 54636.95 88888.00 2015-07-05 06:44:12.750 186 12646.60 75.78 54636.95 88888.00 2015-07-05 06:44:12.875 186 12646.55 75.75 54636.93 88888.00 2015-07-05 06:44:13.000 186 12646.62 75.75 54636.93 88888.00 2015-07-05 06:44:13.125 186 12646.73 75.78 54636.97 88888.00 2015-07-05 06:44:13.250 186 12646.75 75.78 54636.97 88888.00 2015-07-05 06:44:13.375 186 12646.77 75.78 54636.95 88888.00 2015-07-05 06:44:13.500 186 12646.70 75.80 54636.97 88888.00 2015-07-05 06:44:13.625 186 12646.65 75.83 54636.97 88888.00 2015-07-05 06:44:13.750 186 12646.70 75.80 54637.00 88888.00 2015-07-05 06:44:13.875 186 12646.73 75.80 54636.97 88888.00 2015-07-05 06:44:14.000 186 12646.70 75.78 54636.97 88888.00 2015-07-05 06:44:14.125 186 12646.67 75.78 54637.00 88888.00 2015-07-05 06:44:14.250 186 12646.67 75.78 54637.03 88888.00 2015-07-05 06:44:14.375 186 12646.73 75.80 54637.00 88888.00 2015-07-05 06:44:14.500 186 12646.80 75.83 54637.00 88888.00 2015-07-05 06:44:14.625 186 12646.83 75.83 54637.03 88888.00 2015-07-05 06:44:14.750 186 12646.85 75.83 54637.05 88888.00 2015-07-05 06:44:14.875 186 12646.83 75.80 54637.05 88888.00 2015-07-05 06:44:15.000 186 12646.77 75.80 54637.03 88888.00 2015-07-05 06:44:15.125 186 12646.77 75.83 54637.03 88888.00 2015-07-05 06:44:15.250 186 12646.75 75.80 54637.03 88888.00 2015-07-05 06:44:15.375 186 12646.73 75.80 54637.03 88888.00 2015-07-05 06:44:15.500 186 12646.73 75.80 54637.07 88888.00 2015-07-05 06:44:15.625 186 12646.80 75.83 54637.05 88888.00 2015-07-05 06:44:15.750 186 12646.83 75.80 54637.05 88888.00 2015-07-05 06:44:15.875 186 12646.90 75.78 54637.05 88888.00 2015-07-05 06:44:16.000 186 12646.92 75.78 54637.05 88888.00 2015-07-05 06:44:16.125 186 12646.85 75.78 54637.07 88888.00 2015-07-05 06:44:16.250 186 12646.85 75.75 54637.07 88888.00 2015-07-05 06:44:16.375 186 12646.85 75.78 54637.05 88888.00 2015-07-05 06:44:16.500 186 12646.88 75.78 54637.10 88888.00 2015-07-05 06:44:16.625 186 12646.90 75.80 54637.12 88888.00 2015-07-05 06:44:16.750 186 12646.92 75.80 54637.10 88888.00 2015-07-05 06:44:16.875 186 12646.92 75.80 54637.12 88888.00 2015-07-05 06:44:17.000 186 12646.98 75.83 54637.15 88888.00 2015-07-05 06:44:17.125 186 12646.95 75.85 54637.12 88888.00 2015-07-05 06:44:17.250 186 12647.00 75.88 54637.15 88888.00 2015-07-05 06:44:17.375 186 12647.05 75.88 54637.12 88888.00 2015-07-05 06:44:17.500 186 12647.10 75.85 54637.12 88888.00 2015-07-05 06:44:17.625 186 12647.10 75.85 54637.12 88888.00 2015-07-05 06:44:17.750 186 12647.10 75.88 54637.15 88888.00 2015-07-05 06:44:17.875 186 12647.12 75.90 54637.18 88888.00 2015-07-05 06:44:18.000 186 12647.10 75.88 54637.15 88888.00 2015-07-05 06:44:18.125 186 12647.02 75.88 54637.15 88888.00 2015-07-05 06:44:18.250 186 12647.00 75.85 54637.18 88888.00 2015-07-05 06:44:18.375 186 12647.10 75.85 54637.15 88888.00 2015-07-05 06:44:18.500 186 12647.15 75.88 54637.18 88888.00 2015-07-05 06:44:18.625 186 12647.08 75.85 54637.20 88888.00 2015-07-05 06:44:18.750 186 12647.02 75.85 54637.18 88888.00 2015-07-05 06:44:18.875 186 12647.08 75.90 54637.20 88888.00 2015-07-05 06:44:19.000 186 12647.10 75.92 54637.20 88888.00 2015-07-05 06:44:19.125 186 12647.10 75.92 54637.20 88888.00 2015-07-05 06:44:19.250 186 12647.08 75.90 54637.22 88888.00 2015-07-05 06:44:19.375 186 12647.15 75.92 54637.22 88888.00 2015-07-05 06:44:19.500 186 12647.20 75.92 54637.22 88888.00 2015-07-05 06:44:19.625 186 12647.20 75.90 54637.20 88888.00 2015-07-05 06:44:19.750 186 12647.25 75.90 54637.22 88888.00 2015-07-05 06:44:19.875 186 12647.30 75.90 54637.20 88888.00 2015-07-05 06:44:20.000 186 12647.38 75.92 54637.22 88888.00 2015-07-05 06:44:20.125 186 12647.27 75.90 54637.18 88888.00 2015-07-05 06:44:20.250 186 12647.27 75.90 54637.25 88888.00 2015-07-05 06:44:20.375 186 12647.33 75.92 54637.25 88888.00 2015-07-05 06:44:20.500 186 12647.27 75.92 54637.28 88888.00 2015-07-05 06:44:20.625 186 12647.25 75.92 54637.25 88888.00 2015-07-05 06:44:20.750 186 12647.23 75.92 54637.22 88888.00 2015-07-05 06:44:20.875 186 12647.25 75.92 54637.25 88888.00 2015-07-05 06:44:21.000 186 12647.30 75.95 54637.28 88888.00 2015-07-05 06:44:21.125 186 12647.33 75.97 54637.30 88888.00 2015-07-05 06:44:21.250 186 12647.35 75.97 54637.30 88888.00 2015-07-05 06:44:21.375 186 12647.45 76.00 54637.30 88888.00 2015-07-05 06:44:21.500 186 12647.52 76.03 54637.30 88888.00 2015-07-05 06:44:21.625 186 12647.48 76.00 54637.30 88888.00 2015-07-05 06:44:21.750 186 12647.50 76.00 54637.30 88888.00 2015-07-05 06:44:21.875 186 12647.48 75.97 54637.32 88888.00 2015-07-05 06:44:22.000 186 12647.42 75.95 54637.32 88888.00 2015-07-05 06:44:22.125 186 12647.45 75.97 54637.32 88888.00 2015-07-05 06:44:22.250 186 12647.45 75.95 54637.30 88888.00 2015-07-05 06:44:22.375 186 12647.48 75.97 54637.30 88888.00 2015-07-05 06:44:22.500 186 12647.50 76.00 54637.32 88888.00 2015-07-05 06:44:22.625 186 12647.50 75.97 54637.32 88888.00 2015-07-05 06:44:22.750 186 12647.58 75.97 54637.32 88888.00 2015-07-05 06:44:22.875 186 12647.58 76.00 54637.32 88888.00 2015-07-05 06:44:23.000 186 12647.58 76.00 54637.35 88888.00 2015-07-05 06:44:23.125 186 12647.55 75.97 54637.35 88888.00 2015-07-05 06:44:23.250 186 12647.55 75.97 54637.38 88888.00 2015-07-05 06:44:23.375 186 12647.58 75.97 54637.38 88888.00 2015-07-05 06:44:23.500 186 12647.52 76.00 54637.40 88888.00 2015-07-05 06:44:23.625 186 12647.50 76.00 54637.38 88888.00 2015-07-05 06:44:23.750 186 12647.50 76.00 54637.38 88888.00 2015-07-05 06:44:23.875 186 12647.60 76.03 54637.38 88888.00 2015-07-05 06:44:24.000 186 12647.65 76.00 54637.38 88888.00 2015-07-05 06:44:24.125 186 12647.62 76.03 54637.38 88888.00 2015-07-05 06:44:24.250 186 12647.55 76.03 54637.38 88888.00 2015-07-05 06:44:24.375 186 12647.58 76.00 54637.38 88888.00 2015-07-05 06:44:24.500 186 12647.52 76.00 54637.40 88888.00 2015-07-05 06:44:24.625 186 12647.52 76.03 54637.43 88888.00 2015-07-05 06:44:24.750 186 12647.60 76.05 54637.43 88888.00 2015-07-05 06:44:24.875 186 12647.60 76.00 54637.43 88888.00 2015-07-05 06:44:25.000 186 12647.60 76.00 54637.40 88888.00 2015-07-05 06:44:25.125 186 12647.60 76.03 54637.43 88888.00 2015-07-05 06:44:25.250 186 12647.62 76.05 54637.43 88888.00 2015-07-05 06:44:25.375 186 12647.75 76.03 54637.45 88888.00 2015-07-05 06:44:25.500 186 12647.75 76.03 54637.45 88888.00 2015-07-05 06:44:25.625 186 12647.77 75.97 54637.45 88888.00 2015-07-05 06:44:25.750 186 12647.75 75.97 54637.43 88888.00 2015-07-05 06:44:25.875 186 12647.73 76.03 54637.45 88888.00 2015-07-05 06:44:26.000 186 12647.70 76.03 54637.47 88888.00 2015-07-05 06:44:26.125 186 12647.75 76.00 54637.47 88888.00 2015-07-05 06:44:26.250 186 12647.75 76.00 54637.45 88888.00 2015-07-05 06:44:26.375 186 12647.80 76.03 54637.45 88888.00 2015-07-05 06:44:26.500 186 12647.83 76.05 54637.47 88888.00 2015-07-05 06:44:26.625 186 12647.83 76.08 54637.50 88888.00 2015-07-05 06:44:26.750 186 12647.80 76.05 54637.50 88888.00 2015-07-05 06:44:26.875 186 12647.80 76.05 54637.53 88888.00 2015-07-05 06:44:27.000 186 12647.80 76.03 54637.53 88888.00 2015-07-05 06:44:27.125 186 12647.73 76.03 54637.53 88888.00 2015-07-05 06:44:27.250 186 12647.70 76.08 54637.55 88888.00 2015-07-05 06:44:27.375 186 12647.77 76.08 54637.55 88888.00 2015-07-05 06:44:27.500 186 12647.83 76.10 54637.55 88888.00 2015-07-05 06:44:27.625 186 12647.85 76.05 54637.55 88888.00 2015-07-05 06:44:27.750 186 12647.77 76.08 54637.55 88888.00 2015-07-05 06:44:27.875 186 12647.77 76.10 54637.55 88888.00 2015-07-05 06:44:28.000 186 12647.83 76.08 54637.55 88888.00 2015-07-05 06:44:28.125 186 12647.85 76.10 54637.57 88888.00 2015-07-05 06:44:28.250 186 12647.85 76.08 54637.60 88888.00 2015-07-05 06:44:28.375 186 12647.92 76.08 54637.60 88888.00 2015-07-05 06:44:28.500 186 12647.90 76.08 54637.60 88888.00 2015-07-05 06:44:28.625 186 12647.90 76.08 54637.57 88888.00 2015-07-05 06:44:28.750 186 12647.98 76.08 54637.57 88888.00 2015-07-05 06:44:28.875 186 12647.98 76.08 54637.57 88888.00 2015-07-05 06:44:29.000 186 12647.92 76.10 54637.57 88888.00 2015-07-05 06:44:29.125 186 12647.95 76.10 54637.57 88888.00 2015-07-05 06:44:29.250 186 12647.95 76.08 54637.57 88888.00 2015-07-05 06:44:29.375 186 12648.02 76.12 54637.57 88888.00 2015-07-05 06:44:29.500 186 12648.02 76.15 54637.60 88888.00 2015-07-05 06:44:29.625 186 12648.00 76.15 54637.62 88888.00 2015-07-05 06:44:29.750 186 12647.98 76.15 54637.60 88888.00 2015-07-05 06:44:29.875 186 12647.95 76.12 54637.60 88888.00 2015-07-05 06:44:30.000 186 12647.98 76.12 54637.60 88888.00 2015-07-05 06:44:30.125 186 12648.05 76.15 54637.62 88888.00 2015-07-05 06:44:30.250 186 12648.08 76.15 54637.65 88888.00 2015-07-05 06:44:30.375 186 12648.08 76.12 54637.65 88888.00 2015-07-05 06:44:30.500 186 12648.08 76.15 54637.62 88888.00 2015-07-05 06:44:30.625 186 12648.12 76.15 54637.65 88888.00 2015-07-05 06:44:30.750 186 12648.23 76.15 54637.68 88888.00 2015-07-05 06:44:30.875 186 12648.23 76.15 54637.65 88888.00 2015-07-05 06:44:31.000 186 12648.15 76.15 54637.65 88888.00 2015-07-05 06:44:31.125 186 12648.12 76.15 54637.65 88888.00 2015-07-05 06:44:31.250 186 12648.12 76.15 54637.65 88888.00 2015-07-05 06:44:31.375 186 12648.25 76.17 54637.68 88888.00 2015-07-05 06:44:31.500 186 12648.25 76.20 54637.68 88888.00 2015-07-05 06:44:31.625 186 12648.27 76.20 54637.68 88888.00 2015-07-05 06:44:31.750 186 12648.35 76.22 54637.68 88888.00 2015-07-05 06:44:31.875 186 12648.35 76.25 54637.68 88888.00 2015-07-05 06:44:32.000 186 12648.25 76.22 54637.70 88888.00 2015-07-05 06:44:32.125 186 12648.23 76.25 54637.72 88888.00 2015-07-05 06:44:32.250 186 12648.25 76.25 54637.72 88888.00 2015-07-05 06:44:32.375 186 12648.27 76.25 54637.70 88888.00 2015-07-05 06:44:32.500 186 12648.30 76.30 54637.72 88888.00 2015-07-05 06:44:32.625 186 12648.33 76.28 54637.72 88888.00 2015-07-05 06:44:32.750 186 12648.33 76.25 54637.72 88888.00 2015-07-05 06:44:32.875 186 12648.33 76.25 54637.72 88888.00 2015-07-05 06:44:33.000 186 12648.33 76.28 54637.72 88888.00 2015-07-05 06:44:33.125 186 12648.33 76.28 54637.75 88888.00 2015-07-05 06:44:33.250 186 12648.30 76.25 54637.75 88888.00 2015-07-05 06:44:33.375 186 12648.35 76.25 54637.78 88888.00 2015-07-05 06:44:33.500 186 12648.40 76.28 54637.78 88888.00 2015-07-05 06:44:33.625 186 12648.38 76.28 54637.75 88888.00 2015-07-05 06:44:33.750 186 12648.42 76.35 54637.78 88888.00 2015-07-05 06:44:33.875 186 12648.38 76.35 54637.78 88888.00 2015-07-05 06:44:34.000 186 12648.33 76.33 54637.78 88888.00 2015-07-05 06:44:34.125 186 12648.38 76.30 54637.78 88888.00 2015-07-05 06:44:34.250 186 12648.42 76.30 54637.80 88888.00 2015-07-05 06:44:34.375 186 12648.48 76.30 54637.80 88888.00 2015-07-05 06:44:34.500 186 12648.52 76.38 54637.80 88888.00 2015-07-05 06:44:34.625 186 12648.50 76.35 54637.80 88888.00 2015-07-05 06:44:34.750 186 12648.50 76.35 54637.80 88888.00 2015-07-05 06:44:34.875 186 12648.52 76.40 54637.80 88888.00 2015-07-05 06:44:35.000 186 12648.58 76.40 54637.78 88888.00 2015-07-05 06:44:35.125 186 12648.60 76.38 54637.78 88888.00 2015-07-05 06:44:35.250 186 12648.58 76.35 54637.78 88888.00 2015-07-05 06:44:35.375 186 12648.58 76.38 54637.85 88888.00 2015-07-05 06:44:35.500 186 12648.58 76.40 54637.82 88888.00 2015-07-05 06:44:35.625 186 12648.55 76.45 54637.82 88888.00 2015-07-05 06:44:35.750 186 12648.52 76.45 54637.82 88888.00 2015-07-05 06:44:35.875 186 12648.55 76.42 54637.82 88888.00 2015-07-05 06:44:36.000 186 12648.58 76.45 54637.80 88888.00 2015-07-05 06:44:36.125 186 12648.65 76.47 54637.85 88888.00 2015-07-05 06:44:36.250 186 12648.73 76.45 54637.90 88888.00 2015-07-05 06:44:36.375 186 12648.77 76.50 54637.93 88888.00 2015-07-05 06:44:36.500 186 12648.75 76.47 54637.93 88888.00 2015-07-05 06:44:36.625 186 12648.73 76.47 54637.90 88888.00 2015-07-05 06:44:36.750 186 12648.75 76.47 54637.90 88888.00 2015-07-05 06:44:36.875 186 12648.77 76.55 54637.97 88888.00 2015-07-05 06:44:37.000 186 12648.77 76.53 54637.97 88888.00 2015-07-05 06:44:37.125 186 12648.77 76.53 54638.00 88888.00 2015-07-05 06:44:37.250 186 12648.80 76.47 54638.03 88888.00 2015-07-05 06:44:37.375 186 12648.85 76.50 54638.05 88888.00 2015-07-05 06:44:37.500 186 12648.83 76.50 54638.03 88888.00 2015-07-05 06:44:37.625 186 12648.83 76.53 54637.97 88888.00 2015-07-05 06:44:37.750 186 12648.85 76.53 54638.00 88888.00 2015-07-05 06:44:37.875 186 12648.92 76.50 54637.93 88888.00 2015-07-05 06:44:38.000 186 12648.88 76.50 54637.93 88888.00 2015-07-05 06:44:38.125 186 12648.85 76.50 54637.93 88888.00 2015-07-05 06:44:38.250 186 12648.85 76.53 54637.93 88888.00 2015-07-05 06:44:38.375 186 12648.95 76.55 54637.95 88888.00 2015-07-05 06:44:38.500 186 12648.98 76.58 54638.00 88888.00 2015-07-05 06:44:38.625 186 12648.95 76.55 54638.00 88888.00 2015-07-05 06:44:38.750 186 12648.92 76.55 54638.00 88888.00 2015-07-05 06:44:38.875 186 12648.92 76.58 54638.00 88888.00 2015-07-05 06:44:39.000 186 12648.95 76.55 54638.00 88888.00 2015-07-05 06:44:39.125 186 12648.98 76.53 54638.00 88888.00 2015-07-05 06:44:39.250 186 12649.02 76.53 54638.00 88888.00 2015-07-05 06:44:39.375 186 12649.00 76.55 54638.00 88888.00 2015-07-05 06:44:39.500 186 12649.00 76.58 54638.00 88888.00 2015-07-05 06:44:39.625 186 12649.08 76.60 54638.03 88888.00 2015-07-05 06:44:39.750 186 12649.12 76.60 54638.03 88888.00 2015-07-05 06:44:39.875 186 12649.08 76.58 54638.00 88888.00 2015-07-05 06:44:40.000 186 12649.12 76.58 54638.03 88888.00 2015-07-05 06:44:40.125 186 12649.15 76.58 54638.05 88888.00 2015-07-05 06:44:40.250 186 12649.10 76.58 54638.07 88888.00 2015-07-05 06:44:40.375 186 12649.15 76.60 54638.07 88888.00 2015-07-05 06:44:40.500 186 12649.17 76.60 54638.07 88888.00 2015-07-05 06:44:40.625 186 12649.25 76.62 54638.05 88888.00 2015-07-05 06:44:40.750 186 12649.23 76.62 54638.05 88888.00 2015-07-05 06:44:40.875 186 12649.23 76.62 54638.10 88888.00 2015-07-05 06:44:41.000 186 12649.23 76.65 54638.10 88888.00 2015-07-05 06:44:41.125 186 12649.23 76.62 54638.10 88888.00 2015-07-05 06:44:41.250 186 12649.20 76.65 54638.10 88888.00 2015-07-05 06:44:41.375 186 12649.23 76.70 54638.15 88888.00 2015-07-05 06:44:41.500 186 12649.30 76.67 54638.12 88888.00 2015-07-05 06:44:41.625 186 12649.33 76.65 54638.10 88888.00 2015-07-05 06:44:41.750 186 12649.30 76.67 54638.10 88888.00 2015-07-05 06:44:41.875 186 12649.20 76.65 54638.10 88888.00 2015-07-05 06:44:42.000 186 12649.20 76.60 54638.10 88888.00 2015-07-05 06:44:42.125 186 12649.27 76.62 54638.12 88888.00 2015-07-05 06:44:42.250 186 12649.35 76.67 54638.12 88888.00 2015-07-05 06:44:42.375 186 12649.40 76.70 54638.15 88888.00 2015-07-05 06:44:42.500 186 12649.42 76.75 54638.15 88888.00 2015-07-05 06:44:42.625 186 12649.48 76.70 54638.18 88888.00 2015-07-05 06:44:42.750 186 12649.50 76.70 54638.18 88888.00 2015-07-05 06:44:42.875 186 12649.50 76.72 54638.18 88888.00 2015-07-05 06:44:43.000 186 12649.48 76.72 54638.20 88888.00 2015-07-05 06:44:43.125 186 12649.50 76.72 54638.20 88888.00 2015-07-05 06:44:43.250 186 12649.50 76.70 54638.20 88888.00 2015-07-05 06:44:43.375 186 12649.52 76.72 54638.18 88888.00 2015-07-05 06:44:43.500 186 12649.52 76.72 54638.20 88888.00 2015-07-05 06:44:43.625 186 12649.55 76.72 54638.20 88888.00 2015-07-05 06:44:43.750 186 12649.58 76.72 54638.22 88888.00 2015-07-05 06:44:43.875 186 12649.62 76.72 54638.22 88888.00 2015-07-05 06:44:44.000 186 12649.65 76.72 54638.20 88888.00 2015-07-05 06:44:44.125 186 12649.62 76.72 54638.22 88888.00 2015-07-05 06:44:44.250 186 12649.55 76.70 54638.22 88888.00 2015-07-05 06:44:44.375 186 12649.60 76.75 54638.22 88888.00 2015-07-05 06:44:44.500 186 12649.65 76.75 54638.22 88888.00 2015-07-05 06:44:44.625 186 12649.67 76.75 54638.22 88888.00 2015-07-05 06:44:44.750 186 12649.65 76.72 54638.25 88888.00 2015-07-05 06:44:44.875 186 12649.60 76.72 54638.25 88888.00 2015-07-05 06:44:45.000 186 12649.67 76.78 54638.28 88888.00 2015-07-05 06:44:45.125 186 12649.73 76.78 54638.28 88888.00 2015-07-05 06:44:45.250 186 12649.67 76.72 54638.25 88888.00 2015-07-05 06:44:45.375 186 12649.67 76.75 54638.25 88888.00 2015-07-05 06:44:45.500 186 12649.65 76.78 54638.25 88888.00 2015-07-05 06:44:45.625 186 12649.67 76.75 54638.25 88888.00 2015-07-05 06:44:45.750 186 12649.75 76.78 54638.28 88888.00 2015-07-05 06:44:45.875 186 12649.75 76.80 54638.32 88888.00 2015-07-05 06:44:46.000 186 12649.75 76.80 54638.32 88888.00 2015-07-05 06:44:46.125 186 12649.73 76.80 54638.35 88888.00 2015-07-05 06:44:46.250 186 12649.70 76.80 54638.35 88888.00 2015-07-05 06:44:46.375 186 12649.73 76.83 54638.32 88888.00 2015-07-05 06:44:46.500 186 12649.77 76.83 54638.38 88888.00 2015-07-05 06:44:46.625 186 12649.77 76.80 54638.38 88888.00 2015-07-05 06:44:46.750 186 12649.80 76.80 54638.35 88888.00 2015-07-05 06:44:46.875 186 12649.75 76.80 54638.38 88888.00 2015-07-05 06:44:47.000 186 12649.75 76.78 54638.35 88888.00 2015-07-05 06:44:47.125 186 12649.83 76.80 54638.35 88888.00 2015-07-05 06:44:47.250 186 12649.85 76.80 54638.38 88888.00 2015-07-05 06:44:47.375 186 12649.88 76.80 54638.38 88888.00 2015-07-05 06:44:47.500 186 12649.83 76.80 54638.40 88888.00 2015-07-05 06:44:47.625 186 12649.75 76.83 54638.38 88888.00 2015-07-05 06:44:47.750 186 12649.77 76.85 54638.40 88888.00 2015-07-05 06:44:47.875 186 12649.83 76.88 54638.43 88888.00 2015-07-05 06:44:48.000 186 12649.88 76.92 54638.43 88888.00 2015-07-05 06:44:48.125 186 12649.85 76.88 54638.43 88888.00 2015-07-05 06:44:48.250 186 12649.90 76.85 54638.45 88888.00 2015-07-05 06:44:48.375 186 12649.95 76.85 54638.45 88888.00 2015-07-05 06:44:48.500 186 12649.95 76.88 54638.43 88888.00 2015-07-05 06:44:48.625 186 12649.98 76.85 54638.43 88888.00 2015-07-05 06:44:48.750 186 12650.00 76.88 54638.45 88888.00 2015-07-05 06:44:48.875 186 12650.08 76.85 54638.45 88888.00 2015-07-05 06:44:49.000 186 12650.02 76.85 54638.45 88888.00 2015-07-05 06:44:49.125 186 12649.98 76.88 54638.47 88888.00 2015-07-05 06:44:49.250 186 12649.95 76.88 54638.47 88888.00 2015-07-05 06:44:49.375 186 12650.02 76.85 54638.45 88888.00 2015-07-05 06:44:49.500 186 12650.08 76.88 54638.47 88888.00 2015-07-05 06:44:49.625 186 12650.05 76.90 54638.53 88888.00 2015-07-05 06:44:49.750 186 12650.08 76.95 54638.53 88888.00 2015-07-05 06:44:49.875 186 12650.10 76.90 54638.50 88888.00 2015-07-05 06:44:50.000 186 12650.12 76.90 54638.50 88888.00 2015-07-05 06:44:50.125 186 12650.12 76.88 54638.53 88888.00 2015-07-05 06:44:50.250 186 12650.17 76.88 54638.53 88888.00 2015-07-05 06:44:50.375 186 12650.17 76.90 54638.50 88888.00 2015-07-05 06:44:50.500 186 12650.23 76.92 54638.55 88888.00 2015-07-05 06:44:50.625 186 12650.25 76.92 54638.55 88888.00 2015-07-05 06:44:50.750 186 12650.23 76.92 54638.53 88888.00 2015-07-05 06:44:50.875 186 12650.20 76.92 54638.53 88888.00 2015-07-05 06:44:51.000 186 12650.20 76.92 54638.55 88888.00 2015-07-05 06:44:51.125 186 12650.27 76.95 54638.57 88888.00 2015-07-05 06:44:51.250 186 12650.25 76.95 54638.60 88888.00 2015-07-05 06:44:51.375 186 12650.25 76.97 54638.60 88888.00 2015-07-05 06:44:51.500 186 12650.20 76.97 54638.60 88888.00 2015-07-05 06:44:51.625 186 12650.15 76.95 54638.57 88888.00 2015-07-05 06:44:51.750 186 12650.17 76.97 54638.60 88888.00 2015-07-05 06:44:51.875 186 12650.23 76.97 54638.60 88888.00 2015-07-05 06:44:52.000 186 12650.27 77.00 54638.62 88888.00 2015-07-05 06:44:52.125 186 12650.30 77.03 54638.62 88888.00 2015-07-05 06:44:52.250 186 12650.25 77.00 54638.62 88888.00 2015-07-05 06:44:52.375 186 12650.33 77.03 54638.65 88888.00 2015-07-05 06:44:52.500 186 12650.35 77.00 54638.62 88888.00 2015-07-05 06:44:52.625 186 12650.30 76.97 54638.60 88888.00 2015-07-05 06:44:52.750 186 12650.27 76.97 54638.62 88888.00 2015-07-05 06:44:52.875 186 12650.27 76.97 54638.62 88888.00 2015-07-05 06:44:53.000 186 12650.35 76.97 54638.62 88888.00 2015-07-05 06:44:53.125 186 12650.38 77.00 54638.62 88888.00 2015-07-05 06:44:53.250 186 12650.35 76.97 54638.68 88888.00 2015-07-05 06:44:53.375 186 12650.38 76.95 54638.65 88888.00 2015-07-05 06:44:53.500 186 12650.42 77.00 54638.70 88888.00 2015-07-05 06:44:53.625 186 12650.45 77.08 54638.72 88888.00 2015-07-05 06:44:53.750 186 12650.42 77.05 54638.70 88888.00 2015-07-05 06:44:53.875 186 12650.33 77.00 54638.70 88888.00 2015-07-05 06:44:54.000 186 12650.35 77.03 54638.72 88888.00 2015-07-05 06:44:54.125 186 12650.38 77.03 54638.72 88888.00 2015-07-05 06:44:54.250 186 12650.33 76.97 54638.70 88888.00 2015-07-05 06:44:54.375 186 12650.35 77.00 54638.70 88888.00 2015-07-05 06:44:54.500 186 12650.40 77.03 54638.75 88888.00 2015-07-05 06:44:54.625 186 12650.45 77.00 54638.72 88888.00 2015-07-05 06:44:54.750 186 12650.42 77.00 54638.72 88888.00 2015-07-05 06:44:54.875 186 12650.38 77.03 54638.75 88888.00 2015-07-05 06:44:55.000 186 12650.40 77.08 54638.78 88888.00 2015-07-05 06:44:55.125 186 12650.42 77.05 54638.80 88888.00 2015-07-05 06:44:55.250 186 12650.48 77.03 54638.78 88888.00 2015-07-05 06:44:55.375 186 12650.48 77.05 54638.78 88888.00 2015-07-05 06:44:55.500 186 12650.48 77.03 54638.75 88888.00 2015-07-05 06:44:55.625 186 12650.48 77.05 54638.75 88888.00 2015-07-05 06:44:55.750 186 12650.50 77.10 54638.80 88888.00 2015-07-05 06:44:55.875 186 12650.52 77.10 54638.82 88888.00 2015-07-05 06:44:56.000 186 12650.52 77.10 54638.82 88888.00 2015-07-05 06:44:56.125 186 12650.48 77.05 54638.82 88888.00 2015-07-05 06:44:56.250 186 12650.50 77.08 54638.82 88888.00 2015-07-05 06:44:56.375 186 12650.52 77.08 54638.80 88888.00 2015-07-05 06:44:56.500 186 12650.50 77.10 54638.78 88888.00 2015-07-05 06:44:56.625 186 12650.48 77.08 54638.80 88888.00 2015-07-05 06:44:56.750 186 12650.45 77.08 54638.85 88888.00 2015-07-05 06:44:56.875 186 12650.52 77.12 54638.88 88888.00 2015-07-05 06:44:57.000 186 12650.58 77.12 54638.85 88888.00 2015-07-05 06:44:57.125 186 12650.70 77.15 54638.85 88888.00 2015-07-05 06:44:57.250 186 12650.67 77.15 54638.85 88888.00 2015-07-05 06:44:57.375 186 12650.65 77.12 54638.88 88888.00 2015-07-05 06:44:57.500 186 12650.62 77.12 54638.90 88888.00 2015-07-05 06:44:57.625 186 12650.65 77.15 54638.90 88888.00 2015-07-05 06:44:57.750 186 12650.65 77.15 54638.88 88888.00 2015-07-05 06:44:57.875 186 12650.70 77.12 54638.90 88888.00 2015-07-05 06:44:58.000 186 12650.75 77.15 54638.90 88888.00 2015-07-05 06:44:58.125 186 12650.75 77.20 54638.93 88888.00 2015-07-05 06:44:58.250 186 12650.73 77.15 54638.93 88888.00 2015-07-05 06:44:58.375 186 12650.73 77.20 54638.93 88888.00 2015-07-05 06:44:58.500 186 12650.67 77.20 54638.93 88888.00 2015-07-05 06:44:58.625 186 12650.67 77.17 54638.93 88888.00 2015-07-05 06:44:58.750 186 12650.70 77.20 54638.95 88888.00 2015-07-05 06:44:58.875 186 12650.70 77.22 54638.97 88888.00 2015-07-05 06:44:59.000 186 12650.67 77.20 54638.97 88888.00 2015-07-05 06:44:59.125 186 12650.75 77.22 54638.97 88888.00 2015-07-05 06:44:59.250 186 12650.77 77.17 54639.00 88888.00 2015-07-05 06:44:59.375 186 12650.85 77.17 54639.00 88888.00 2015-07-05 06:44:59.500 186 12650.83 77.20 54638.97 88888.00 2015-07-05 06:44:59.625 186 12650.85 77.20 54638.97 88888.00 2015-07-05 06:44:59.750 186 12650.85 77.20 54638.97 88888.00 2015-07-05 06:44:59.875 186 12650.88 77.22 54639.00 88888.00 2015-07-05 06:45:00.000 186 12650.88 77.25 54639.03 88888.00 2015-07-05 06:45:00.125 186 12650.83 77.22 54639.05 88888.00 2015-07-05 06:45:00.250 186 12650.80 77.15 54639.05 88888.00 2015-07-05 06:45:00.375 186 12650.88 77.17 54639.05 88888.00 2015-07-05 06:45:00.500 186 12650.90 77.22 54639.05 88888.00 2015-07-05 06:45:00.625 186 12650.88 77.22 54639.05 88888.00 2015-07-05 06:45:00.750 186 12650.90 77.22 54639.03 88888.00 2015-07-05 06:45:00.875 186 12650.90 77.20 54639.03 88888.00 2015-07-05 06:45:01.000 186 12650.92 77.20 54639.05 88888.00 2015-07-05 06:45:01.125 186 12650.98 77.25 54639.10 88888.00 2015-07-05 06:45:01.250 186 12650.95 77.25 54639.10 88888.00 2015-07-05 06:45:01.375 186 12650.98 77.28 54639.10 88888.00 2015-07-05 06:45:01.500 186 12651.05 77.28 54639.10 88888.00 2015-07-05 06:45:01.625 186 12651.08 77.28 54639.10 88888.00 2015-07-05 06:45:01.750 186 12651.02 77.25 54639.10 88888.00 2015-07-05 06:45:01.875 186 12651.02 77.28 54639.10 88888.00 2015-07-05 06:45:02.000 186 12651.05 77.30 54639.12 88888.00 2015-07-05 06:45:02.125 186 12651.08 77.30 54639.15 88888.00 2015-07-05 06:45:02.250 186 12651.02 77.28 54639.12 88888.00 2015-07-05 06:45:02.375 186 12651.02 77.28 54639.10 88888.00 2015-07-05 06:45:02.500 186 12651.00 77.28 54639.10 88888.00 2015-07-05 06:45:02.625 186 12650.98 77.30 54639.10 88888.00 2015-07-05 06:45:02.750 186 12650.98 77.28 54639.12 88888.00 2015-07-05 06:45:02.875 186 12651.02 77.28 54639.10 88888.00 2015-07-05 06:45:03.000 186 12651.05 77.30 54639.15 88888.00 2015-07-05 06:45:03.125 186 12651.08 77.33 54639.15 88888.00 2015-07-05 06:45:03.250 186 12651.05 77.30 54639.18 88888.00 2015-07-05 06:45:03.375 186 12651.10 77.30 54639.15 88888.00 2015-07-05 06:45:03.500 186 12651.12 77.35 54639.15 88888.00 2015-07-05 06:45:03.625 186 12651.15 77.33 54639.15 88888.00 2015-07-05 06:45:03.750 186 12651.15 77.30 54639.12 88888.00 2015-07-05 06:45:03.875 186 12651.17 77.30 54639.10 88888.00 2015-07-05 06:45:04.000 186 12651.15 77.30 54639.10 88888.00 2015-07-05 06:45:04.125 186 12651.17 77.33 54639.12 88888.00 2015-07-05 06:45:04.250 186 12651.23 77.35 54639.18 88888.00 2015-07-05 06:45:04.375 186 12651.23 77.38 54639.18 88888.00 2015-07-05 06:45:04.500 186 12651.20 77.38 54639.18 88888.00 2015-07-05 06:45:04.625 186 12651.15 77.38 54639.18 88888.00 2015-07-05 06:45:04.750 186 12651.12 77.38 54639.15 88888.00 2015-07-05 06:45:04.875 186 12651.15 77.38 54639.18 88888.00 2015-07-05 06:45:05.000 186 12651.23 77.38 54639.20 88888.00 2015-07-05 06:45:05.125 186 12651.27 77.40 54639.22 88888.00 2015-07-05 06:45:05.250 186 12651.27 77.40 54639.22 88888.00 2015-07-05 06:45:05.375 186 12651.27 77.40 54639.20 88888.00 2015-07-05 06:45:05.500 186 12651.30 77.40 54639.20 88888.00 2015-07-05 06:45:05.625 186 12651.33 77.40 54639.22 88888.00 2015-07-05 06:45:05.750 186 12651.33 77.40 54639.25 88888.00 2015-07-05 06:45:05.875 186 12651.30 77.40 54639.22 88888.00 2015-07-05 06:45:06.000 186 12651.25 77.40 54639.20 88888.00 2015-07-05 06:45:06.125 186 12651.30 77.42 54639.22 88888.00 2015-07-05 06:45:06.250 186 12651.27 77.40 54639.28 88888.00 2015-07-05 06:45:06.375 186 12651.30 77.42 54639.28 88888.00 2015-07-05 06:45:06.500 186 12651.33 77.45 54639.30 88888.00 2015-07-05 06:45:06.625 186 12651.33 77.45 54639.28 88888.00 2015-07-05 06:45:06.750 186 12651.25 77.45 54639.25 88888.00 2015-07-05 06:45:06.875 186 12651.27 77.42 54639.25 88888.00 2015-07-05 06:45:07.000 186 12651.33 77.47 54639.28 88888.00 2015-07-05 06:45:07.125 186 12651.40 77.47 54639.30 88888.00 2015-07-05 06:45:07.250 186 12651.40 77.47 54639.30 88888.00 2015-07-05 06:45:07.375 186 12651.40 77.45 54639.30 88888.00 2015-07-05 06:45:07.500 186 12651.40 77.45 54639.28 88888.00 2015-07-05 06:45:07.625 186 12651.38 77.47 54639.28 88888.00 2015-07-05 06:45:07.750 186 12651.38 77.47 54639.28 88888.00 2015-07-05 06:45:07.875 186 12651.45 77.53 54639.32 88888.00 2015-07-05 06:45:08.000 186 12651.50 77.58 54639.35 88888.00 2015-07-05 06:45:08.125 186 12651.50 77.55 54639.35 88888.00 2015-07-05 06:45:08.250 186 12651.48 77.50 54639.38 88888.00 2015-07-05 06:45:08.375 186 12651.48 77.53 54639.38 88888.00 2015-07-05 06:45:08.500 186 12651.45 77.53 54639.35 88888.00 2015-07-05 06:45:08.625 186 12651.45 77.47 54639.35 88888.00 2015-07-05 06:45:08.750 186 12651.48 77.53 54639.35 88888.00 2015-07-05 06:45:08.875 186 12651.50 77.53 54639.35 88888.00 2015-07-05 06:45:09.000 186 12651.52 77.53 54639.35 88888.00 2015-07-05 06:45:09.125 186 12651.48 77.53 54639.38 88888.00 2015-07-05 06:45:09.250 186 12651.48 77.50 54639.38 88888.00 2015-07-05 06:45:09.375 186 12651.50 77.53 54639.38 88888.00 2015-07-05 06:45:09.500 186 12651.50 77.53 54639.40 88888.00 2015-07-05 06:45:09.625 186 12651.52 77.55 54639.40 88888.00 2015-07-05 06:45:09.750 186 12651.55 77.58 54639.43 88888.00 2015-07-05 06:45:09.875 186 12651.65 77.60 54639.45 88888.00 2015-07-05 06:45:10.000 186 12651.70 77.60 54639.45 88888.00 2015-07-05 06:45:10.125 186 12651.62 77.55 54639.47 88888.00 2015-07-05 06:45:10.250 186 12651.50 77.58 54639.47 88888.00 2015-07-05 06:45:10.375 186 12651.60 77.58 54639.50 88888.00 2015-07-05 06:45:10.500 186 12651.62 77.60 54639.50 88888.00 2015-07-05 06:45:10.625 186 12651.60 77.60 54639.47 88888.00 2015-07-05 06:45:10.750 186 12651.65 77.58 54639.45 88888.00 2015-07-05 06:45:10.875 186 12651.65 77.53 54639.43 88888.00 2015-07-05 06:45:11.000 186 12651.62 77.58 54639.45 88888.00 2015-07-05 06:45:11.125 186 12651.70 77.58 54639.45 88888.00 2015-07-05 06:45:11.250 186 12651.75 77.58 54639.47 88888.00 2015-07-05 06:45:11.375 186 12651.73 77.53 54639.47 88888.00 2015-07-05 06:45:11.500 186 12651.70 77.55 54639.43 88888.00 2015-07-05 06:45:11.625 186 12651.73 77.58 54639.43 88888.00 2015-07-05 06:45:11.750 186 12651.67 77.60 54639.43 88888.00 2015-07-05 06:45:11.875 186 12651.73 77.58 54639.47 88888.00 2015-07-05 06:45:12.000 186 12651.83 77.60 54639.45 88888.00 2015-07-05 06:45:12.125 186 12651.83 77.60 54639.50 88888.00 2015-07-05 06:45:12.250 186 12651.77 77.62 54639.47 88888.00 2015-07-05 06:45:12.375 186 12651.80 77.65 54639.47 88888.00 2015-07-05 06:45:12.500 186 12651.80 77.65 54639.47 88888.00 2015-07-05 06:45:12.625 186 12651.77 77.62 54639.47 88888.00 2015-07-05 06:45:12.750 186 12651.80 77.62 54639.43 88888.00 2015-07-05 06:45:12.875 186 12651.83 77.62 54639.47 88888.00 2015-07-05 06:45:13.000 186 12651.92 77.67 54639.50 88888.00 2015-07-05 06:45:13.125 186 12651.95 77.67 54639.47 88888.00 2015-07-05 06:45:13.250 186 12651.85 77.65 54639.50 88888.00 2015-07-05 06:45:13.375 186 12651.77 77.62 54639.47 88888.00 2015-07-05 06:45:13.500 186 12651.75 77.62 54639.50 88888.00 2015-07-05 06:45:13.625 186 12651.83 77.65 54639.50 88888.00 2015-07-05 06:45:13.750 186 12651.85 77.65 54639.53 88888.00 2015-07-05 06:45:13.875 186 12651.92 77.65 54639.53 88888.00 2015-07-05 06:45:14.000 186 12651.98 77.65 54639.55 88888.00 2015-07-05 06:45:14.125 186 12651.98 77.65 54639.55 88888.00 2015-07-05 06:45:14.250 186 12651.95 77.60 54639.50 88888.00 2015-07-05 06:45:14.375 186 12652.02 77.65 54639.53 88888.00 2015-07-05 06:45:14.500 186 12652.02 77.67 54639.55 88888.00 2015-07-05 06:45:14.625 186 12651.98 77.70 54639.55 88888.00 2015-07-05 06:45:14.750 186 12651.98 77.67 54639.57 88888.00 2015-07-05 06:45:14.875 186 12651.95 77.65 54639.55 88888.00 2015-07-05 06:45:15.000 186 12652.02 77.67 54639.57 88888.00 2015-07-05 06:45:15.125 186 12652.00 77.67 54639.57 88888.00 2015-07-05 06:45:15.250 186 12651.90 77.70 54639.57 88888.00 2015-07-05 06:45:15.375 186 12651.90 77.67 54639.55 88888.00 2015-07-05 06:45:15.500 186 12652.00 77.62 54639.55 88888.00 2015-07-05 06:45:15.625 186 12652.05 77.67 54639.57 88888.00 2015-07-05 06:45:15.750 186 12652.02 77.67 54639.57 88888.00 2015-07-05 06:45:15.875 186 12651.98 77.67 54639.60 88888.00 2015-07-05 06:45:16.000 186 12652.05 77.72 54639.62 88888.00 2015-07-05 06:45:16.125 186 12652.08 77.75 54639.65 88888.00 2015-07-05 06:45:16.250 186 12652.05 77.72 54639.65 88888.00 2015-07-05 06:45:16.375 186 12652.12 77.75 54639.62 88888.00 2015-07-05 06:45:16.500 186 12652.15 77.75 54639.62 88888.00 2015-07-05 06:45:16.625 186 12652.12 77.72 54639.65 88888.00 2015-07-05 06:45:16.750 186 12652.10 77.75 54639.62 88888.00 2015-07-05 06:45:16.875 186 12652.05 77.72 54639.62 88888.00 2015-07-05 06:45:17.000 186 12652.12 77.72 54639.65 88888.00 2015-07-05 06:45:17.125 186 12652.12 77.75 54639.68 88888.00 2015-07-05 06:45:17.250 186 12652.10 77.75 54639.65 88888.00 2015-07-05 06:45:17.375 186 12652.12 77.78 54639.62 88888.00 2015-07-05 06:45:17.500 186 12652.15 77.75 54639.62 88888.00 2015-07-05 06:45:17.625 186 12652.17 77.72 54639.68 88888.00 2015-07-05 06:45:17.750 186 12652.25 77.75 54639.65 88888.00 2015-07-05 06:45:17.875 186 12652.35 77.80 54639.68 88888.00 2015-07-05 06:45:18.000 186 12652.30 77.80 54639.70 88888.00 2015-07-05 06:45:18.125 186 12652.30 77.78 54639.68 88888.00 2015-07-05 06:45:18.250 186 12652.30 77.78 54639.70 88888.00 2015-07-05 06:45:18.375 186 12652.30 77.80 54639.70 88888.00 2015-07-05 06:45:18.500 186 12652.27 77.83 54639.70 88888.00 2015-07-05 06:45:18.625 186 12652.38 77.83 54639.70 88888.00 2015-07-05 06:45:18.750 186 12652.38 77.80 54639.68 88888.00 2015-07-05 06:45:18.875 186 12652.35 77.83 54639.70 88888.00 2015-07-05 06:45:19.000 186 12652.38 77.83 54639.70 88888.00 2015-07-05 06:45:19.125 186 12652.38 77.80 54639.70 88888.00 2015-07-05 06:45:19.250 186 12652.27 77.80 54639.70 88888.00 2015-07-05 06:45:19.375 186 12652.33 77.80 54639.70 88888.00 2015-07-05 06:45:19.500 186 12652.38 77.80 54639.72 88888.00 2015-07-05 06:45:19.625 186 12652.50 77.80 54639.72 88888.00 2015-07-05 06:45:19.750 186 12652.52 77.85 54639.75 88888.00 2015-07-05 06:45:19.875 186 12652.50 77.83 54639.70 88888.00 2015-07-05 06:45:20.000 186 12652.45 77.80 54639.70 88888.00 2015-07-05 06:45:20.125 186 12652.40 77.80 54639.72 88888.00 2015-07-05 06:45:20.250 186 12652.42 77.78 54639.75 88888.00 2015-07-05 06:45:20.375 186 12652.48 77.78 54639.75 88888.00 2015-07-05 06:45:20.500 186 12652.48 77.78 54639.75 88888.00 2015-07-05 06:45:20.625 186 12652.50 77.78 54639.75 88888.00 2015-07-05 06:45:20.750 186 12652.55 77.80 54639.75 88888.00 2015-07-05 06:45:20.875 186 12652.60 77.83 54639.75 88888.00 2015-07-05 06:45:21.000 186 12652.65 77.83 54639.78 88888.00 2015-07-05 06:45:21.125 186 12652.60 77.83 54639.78 88888.00 2015-07-05 06:45:21.250 186 12652.55 77.83 54639.78 88888.00 2015-07-05 06:45:21.375 186 12652.58 77.85 54639.80 88888.00 2015-07-05 06:45:21.500 186 12652.60 77.85 54639.82 88888.00 2015-07-05 06:45:21.625 186 12652.65 77.85 54639.80 88888.00 2015-07-05 06:45:21.750 186 12652.67 77.85 54639.80 88888.00 2015-07-05 06:45:21.875 186 12652.65 77.85 54639.80 88888.00 2015-07-05 06:45:22.000 186 12652.67 77.80 54639.82 88888.00 2015-07-05 06:45:22.125 186 12652.60 77.80 54639.80 88888.00 2015-07-05 06:45:22.250 186 12652.58 77.78 54639.82 88888.00 2015-07-05 06:45:22.375 186 12652.60 77.83 54639.82 88888.00 2015-07-05 06:45:22.500 186 12652.62 77.83 54639.85 88888.00 2015-07-05 06:45:22.625 186 12652.62 77.78 54639.82 88888.00 2015-07-05 06:45:22.750 186 12652.67 77.75 54639.80 88888.00 2015-07-05 06:45:22.875 186 12652.73 77.78 54639.82 88888.00 2015-07-05 06:45:23.000 186 12652.75 77.83 54639.85 88888.00 2015-07-05 06:45:23.125 186 12652.80 77.83 54639.85 88888.00 2015-07-05 06:45:23.250 186 12652.73 77.80 54639.82 88888.00 2015-07-05 06:45:23.375 186 12652.67 77.83 54639.82 88888.00 2015-07-05 06:45:23.500 186 12652.73 77.85 54639.85 88888.00 2015-07-05 06:45:23.625 186 12652.77 77.85 54639.88 88888.00 2015-07-05 06:45:23.750 186 12652.77 77.83 54639.90 88888.00 2015-07-05 06:45:23.875 186 12652.80 77.80 54639.88 88888.00 2015-07-05 06:45:24.000 186 12652.85 77.80 54639.85 88888.00 2015-07-05 06:45:24.125 186 12652.80 77.78 54639.88 88888.00 2015-07-05 06:45:24.250 186 12652.70 77.80 54639.93 88888.00 2015-07-05 06:45:24.375 186 12652.77 77.83 54639.90 88888.00 2015-07-05 06:45:24.500 186 12652.75 77.78 54639.90 88888.00 2015-07-05 06:45:24.625 186 12652.75 77.78 54639.90 88888.00 2015-07-05 06:45:24.750 186 12652.75 77.78 54639.90 88888.00 2015-07-05 06:45:24.875 186 12652.77 77.80 54639.90 88888.00 2015-07-05 06:45:25.000 186 12652.80 77.80 54639.90 88888.00 2015-07-05 06:45:25.125 186 12652.77 77.80 54639.90 88888.00 2015-07-05 06:45:25.250 186 12652.80 77.78 54639.93 88888.00 2015-07-05 06:45:25.375 186 12652.85 77.80 54639.93 88888.00 2015-07-05 06:45:25.500 186 12652.83 77.78 54639.93 88888.00 2015-07-05 06:45:25.625 186 12652.88 77.78 54639.95 88888.00 2015-07-05 06:45:25.750 186 12652.85 77.80 54639.95 88888.00 2015-07-05 06:45:25.875 186 12652.88 77.83 54639.95 88888.00 2015-07-05 06:45:26.000 186 12652.90 77.80 54639.95 88888.00 2015-07-05 06:45:26.125 186 12652.92 77.78 54639.97 88888.00 2015-07-05 06:45:26.250 186 12652.88 77.78 54639.97 88888.00 2015-07-05 06:45:26.375 186 12652.83 77.80 54639.97 88888.00 2015-07-05 06:45:26.500 186 12652.80 77.80 54639.95 88888.00 2015-07-05 06:45:26.625 186 12652.80 77.80 54639.97 88888.00 2015-07-05 06:45:26.750 186 12652.85 77.80 54639.97 88888.00 2015-07-05 06:45:26.875 186 12652.83 77.78 54639.95 88888.00 2015-07-05 06:45:27.000 186 12652.85 77.75 54639.95 88888.00 2015-07-05 06:45:27.125 186 12652.90 77.75 54639.97 88888.00 2015-07-05 06:45:27.250 186 12652.90 77.75 54640.00 88888.00 2015-07-05 06:45:27.375 186 12652.90 77.70 54639.97 88888.00 2015-07-05 06:45:27.500 186 12652.90 77.72 54640.00 88888.00 2015-07-05 06:45:27.625 186 12652.92 77.75 54640.03 88888.00 2015-07-05 06:45:27.750 186 12652.92 77.75 54640.00 88888.00 2015-07-05 06:45:27.875 186 12652.95 77.75 54640.00 88888.00 2015-07-05 06:45:28.000 186 12653.00 77.78 54640.03 88888.00 2015-07-05 06:45:28.125 186 12652.95 77.75 54640.03 88888.00 2015-07-05 06:45:28.250 186 12652.88 77.70 54640.05 88888.00 2015-07-05 06:45:28.375 186 12652.90 77.72 54640.05 88888.00 2015-07-05 06:45:28.500 186 12652.88 77.75 54640.03 88888.00 2015-07-05 06:45:28.625 186 12652.88 77.75 54640.03 88888.00 2015-07-05 06:45:28.750 186 12652.92 77.72 54640.00 88888.00 2015-07-05 06:45:28.875 186 12652.90 77.72 54640.03 88888.00 2015-07-05 06:45:29.000 186 12652.92 77.70 54640.03 88888.00 2015-07-05 06:45:29.125 186 12652.92 77.70 54640.03 88888.00 2015-07-05 06:45:29.250 186 12652.88 77.70 54640.05 88888.00 2015-07-05 06:45:29.375 186 12652.92 77.75 54640.07 88888.00 2015-07-05 06:45:29.500 186 12652.92 77.72 54640.07 88888.00 2015-07-05 06:45:29.625 186 12652.90 77.72 54640.05 88888.00 2015-07-05 06:45:29.750 186 12652.83 77.70 54640.05 88888.00 2015-07-05 06:45:29.875 186 12652.85 77.70 54640.05 88888.00 2015-07-05 06:45:30.000 186 12652.90 77.70 54640.05 88888.00 2015-07-05 06:45:30.125 186 12652.92 77.67 54640.07 88888.00 2015-07-05 06:45:30.250 186 12652.90 77.67 54640.05 88888.00 2015-07-05 06:45:30.375 186 12652.90 77.65 54640.05 88888.00 2015-07-05 06:45:30.500 186 12652.95 77.67 54640.05 88888.00 2015-07-05 06:45:30.625 186 12652.98 77.67 54640.07 88888.00 2015-07-05 06:45:30.750 186 12653.00 77.67 54640.10 88888.00 2015-07-05 06:45:30.875 186 12653.02 77.67 54640.10 88888.00 2015-07-05 06:45:31.000 186 12653.00 77.65 54640.10 88888.00 2015-07-05 06:45:31.125 186 12653.02 77.67 54640.10 88888.00 2015-07-05 06:45:31.250 186 12653.05 77.70 54640.12 88888.00 2015-07-05 06:45:31.375 186 12653.05 77.67 54640.12 88888.00 2015-07-05 06:45:31.500 186 12653.05 77.67 54640.10 88888.00 2015-07-05 06:45:31.625 186 12653.02 77.67 54640.10 88888.00 2015-07-05 06:45:31.750 186 12653.00 77.67 54640.12 88888.00 2015-07-05 06:45:31.875 186 12653.02 77.67 54640.12 88888.00 2015-07-05 06:45:32.000 186 12653.08 77.70 54640.10 88888.00 2015-07-05 06:45:32.125 186 12653.12 77.62 54640.10 88888.00 2015-07-05 06:45:32.250 186 12653.10 77.65 54640.15 88888.00 2015-07-05 06:45:32.375 186 12653.17 77.67 54640.20 88888.00 2015-07-05 06:45:32.500 186 12653.15 77.70 54640.20 88888.00 2015-07-05 06:45:32.625 186 12653.12 77.62 54640.18 88888.00 2015-07-05 06:45:32.750 186 12653.10 77.65 54640.18 88888.00 2015-07-05 06:45:32.875 186 12653.10 77.65 54640.15 88888.00 2015-07-05 06:45:33.000 186 12653.12 77.67 54640.18 88888.00 2015-07-05 06:45:33.125 186 12653.20 77.67 54640.18 88888.00 2015-07-05 06:45:33.250 186 12653.25 77.70 54640.18 88888.00 2015-07-05 06:45:33.375 186 12653.25 77.70 54640.20 88888.00 2015-07-05 06:45:33.500 186 12653.23 77.67 54640.18 88888.00 2015-07-05 06:45:33.625 186 12653.17 77.65 54640.18 88888.00 2015-07-05 06:45:33.750 186 12653.12 77.67 54640.18 88888.00 2015-07-05 06:45:33.875 186 12653.10 77.67 54640.18 88888.00 2015-07-05 06:45:34.000 186 12653.12 77.65 54640.18 88888.00 2015-07-05 06:45:34.125 186 12653.15 77.67 54640.20 88888.00 2015-07-05 06:45:34.250 186 12653.20 77.70 54640.22 88888.00 2015-07-05 06:45:34.375 186 12653.25 77.67 54640.22 88888.00 2015-07-05 06:45:34.500 186 12653.25 77.67 54640.22 88888.00 2015-07-05 06:45:34.625 186 12653.27 77.72 54640.22 88888.00 2015-07-05 06:45:34.750 186 12653.27 77.78 54640.25 88888.00 2015-07-05 06:45:34.875 186 12653.33 77.75 54640.22 88888.00 2015-07-05 06:45:35.000 186 12653.30 77.67 54640.20 88888.00 2015-07-05 06:45:35.125 186 12653.17 77.65 54640.20 88888.00 2015-07-05 06:45:35.250 186 12653.15 77.67 54640.22 88888.00 2015-07-05 06:45:35.375 186 12653.23 77.70 54640.22 88888.00 2015-07-05 06:45:35.500 186 12653.30 77.72 54640.22 88888.00 2015-07-05 06:45:35.625 186 12653.33 77.72 54640.25 88888.00 2015-07-05 06:45:35.750 186 12653.30 77.70 54640.25 88888.00 2015-07-05 06:45:35.875 186 12653.33 77.70 54640.25 88888.00 2015-07-05 06:45:36.000 186 12653.33 77.75 54640.25 88888.00 2015-07-05 06:45:36.125 186 12653.33 77.75 54640.25 88888.00 2015-07-05 06:45:36.250 186 12653.33 77.70 54640.30 88888.00 2015-07-05 06:45:36.375 186 12653.30 77.70 54640.30 88888.00 2015-07-05 06:45:36.500 186 12653.30 77.72 54640.30 88888.00 2015-07-05 06:45:36.625 186 12653.33 77.78 54640.32 88888.00 2015-07-05 06:45:36.750 186 12653.33 77.80 54640.32 88888.00 2015-07-05 06:45:36.875 186 12653.30 77.75 54640.30 88888.00 2015-07-05 06:45:37.000 186 12653.35 77.75 54640.32 88888.00 2015-07-05 06:45:37.125 186 12653.38 77.78 54640.38 88888.00 2015-07-05 06:45:37.250 186 12653.35 77.75 54640.40 88888.00 2015-07-05 06:45:37.375 186 12653.33 77.78 54640.38 88888.00 2015-07-05 06:45:37.500 186 12653.30 77.78 54640.35 88888.00 2015-07-05 06:45:37.625 186 12653.27 77.75 54640.32 88888.00 2015-07-05 06:45:37.750 186 12653.25 77.78 54640.35 88888.00 2015-07-05 06:45:37.875 186 12653.25 77.80 54640.35 88888.00 2015-07-05 06:45:38.000 186 12653.25 77.78 54640.35 88888.00 2015-07-05 06:45:38.125 186 12653.25 77.78 54640.32 88888.00 2015-07-05 06:45:38.250 186 12653.30 77.78 54640.38 88888.00 2015-07-05 06:45:38.375 186 12653.25 77.72 54640.38 88888.00 2015-07-05 06:45:38.500 186 12653.27 77.72 54640.38 88888.00 2015-07-05 06:45:38.625 186 12653.33 77.78 54640.38 88888.00 2015-07-05 06:45:38.750 186 12653.35 77.72 54640.40 88888.00 2015-07-05 06:45:38.875 186 12653.38 77.72 54640.40 88888.00 2015-07-05 06:45:39.000 186 12653.35 77.70 54640.38 88888.00 2015-07-05 06:45:39.125 186 12653.38 77.72 54640.40 88888.00 2015-07-05 06:45:39.250 186 12653.40 77.72 54640.40 88888.00 2015-07-05 06:45:39.375 186 12653.40 77.70 54640.40 88888.00 2015-07-05 06:45:39.500 186 12653.35 77.70 54640.40 88888.00 2015-07-05 06:45:39.625 186 12653.30 77.70 54640.43 88888.00 2015-07-05 06:45:39.750 186 12653.38 77.70 54640.45 88888.00 2015-07-05 06:45:39.875 186 12653.45 77.72 54640.45 88888.00 2015-07-05 06:45:40.000 186 12653.50 77.70 54640.43 88888.00 2015-07-05 06:45:40.125 186 12653.50 77.72 54640.45 88888.00 2015-07-05 06:45:40.250 186 12653.48 77.72 54640.45 88888.00 2015-07-05 06:45:40.375 186 12653.50 77.70 54640.47 88888.00 2015-07-05 06:45:40.500 186 12653.55 77.72 54640.47 88888.00 2015-07-05 06:45:40.625 186 12653.55 77.72 54640.45 88888.00 2015-07-05 06:45:40.750 186 12653.52 77.72 54640.45 88888.00 2015-07-05 06:45:40.875 186 12653.50 77.70 54640.43 88888.00 2015-07-05 06:45:41.000 186 12653.50 77.70 54640.43 88888.00 2015-07-05 06:45:41.125 186 12653.50 77.70 54640.45 88888.00 2015-07-05 06:45:41.250 186 12653.52 77.70 54640.50 88888.00 2015-07-05 06:45:41.375 186 12653.58 77.67 54640.47 88888.00 2015-07-05 06:45:41.500 186 12653.58 77.67 54640.47 88888.00 2015-07-05 06:45:41.625 186 12653.58 77.67 54640.50 88888.00 2015-07-05 06:45:41.750 186 12653.60 77.67 54640.50 88888.00 2015-07-05 06:45:41.875 186 12653.52 77.67 54640.50 88888.00 2015-07-05 06:45:42.000 186 12653.52 77.70 54640.53 88888.00 2015-07-05 06:45:42.125 186 12653.52 77.70 54640.53 88888.00 2015-07-05 06:45:42.250 186 12653.55 77.70 54640.53 88888.00 2015-07-05 06:45:42.375 186 12653.55 77.67 54640.47 88888.00 2015-07-05 06:45:42.500 186 12653.48 77.67 54640.50 88888.00 2015-07-05 06:45:42.625 186 12653.52 77.70 54640.53 88888.00 2015-07-05 06:45:42.750 186 12653.62 77.67 54640.55 88888.00 2015-07-05 06:45:42.875 186 12653.60 77.70 54640.57 88888.00 2015-07-05 06:45:43.000 186 12653.60 77.70 54640.55 88888.00 2015-07-05 06:45:43.125 186 12653.62 77.67 54640.53 88888.00 2015-07-05 06:45:43.250 186 12653.62 77.70 54640.53 88888.00 2015-07-05 06:45:43.375 186 12653.67 77.67 54640.53 88888.00 2015-07-05 06:45:43.500 186 12653.73 77.72 54640.57 88888.00 2015-07-05 06:45:43.625 186 12653.73 77.70 54640.60 88888.00 2015-07-05 06:45:43.750 186 12653.70 77.70 54640.57 88888.00 2015-07-05 06:45:43.875 186 12653.75 77.72 54640.57 88888.00 2015-07-05 06:45:44.000 186 12653.80 77.72 54640.57 88888.00 2015-07-05 06:45:44.125 186 12653.80 77.70 54640.60 88888.00 2015-07-05 06:45:44.250 186 12653.80 77.72 54640.62 88888.00 2015-07-05 06:45:44.375 186 12653.83 77.78 54640.68 88888.00 2015-07-05 06:45:44.500 186 12653.73 77.78 54640.65 88888.00 2015-07-05 06:45:44.625 186 12653.73 77.75 54640.62 88888.00 2015-07-05 06:45:44.750 186 12653.75 77.72 54640.62 88888.00 2015-07-05 06:45:44.875 186 12653.73 77.72 54640.62 88888.00 2015-07-05 06:45:45.000 186 12653.70 77.75 54640.60 88888.00 2015-07-05 06:45:45.125 186 12653.70 77.70 54640.62 88888.00 2015-07-05 06:45:45.250 186 12653.70 77.70 54640.60 88888.00 2015-07-05 06:45:45.375 186 12653.75 77.67 54640.60 88888.00 2015-07-05 06:45:45.500 186 12653.75 77.67 54640.62 88888.00 2015-07-05 06:45:45.625 186 12653.77 77.67 54640.62 88888.00 2015-07-05 06:45:45.750 186 12653.88 77.70 54640.65 88888.00 2015-07-05 06:45:45.875 186 12653.95 77.72 54640.65 88888.00 2015-07-05 06:45:46.000 186 12653.98 77.75 54640.62 88888.00 2015-07-05 06:45:46.125 186 12653.88 77.75 54640.62 88888.00 2015-07-05 06:45:46.250 186 12653.77 77.72 54640.62 88888.00 2015-07-05 06:45:46.375 186 12653.83 77.72 54640.62 88888.00 2015-07-05 06:45:46.500 186 12653.85 77.75 54640.65 88888.00 2015-07-05 06:45:46.625 186 12653.85 77.78 54640.68 88888.00 2015-07-05 06:45:46.750 186 12653.85 77.78 54640.70 88888.00 2015-07-05 06:45:46.875 186 12653.88 77.83 54640.72 88888.00 2015-07-05 06:45:47.000 186 12653.90 77.75 54640.70 88888.00 2015-07-05 06:45:47.125 186 12653.90 77.72 54640.70 88888.00 2015-07-05 06:45:47.250 186 12653.88 77.72 54640.70 88888.00 2015-07-05 06:45:47.375 186 12653.88 77.78 54640.75 88888.00 2015-07-05 06:45:47.500 186 12653.90 77.78 54640.72 88888.00 2015-07-05 06:45:47.625 186 12653.90 77.72 54640.70 88888.00 2015-07-05 06:45:47.750 186 12653.88 77.70 54640.70 88888.00 2015-07-05 06:45:47.875 186 12653.77 77.75 54640.72 88888.00 2015-07-05 06:45:48.000 186 12653.83 77.78 54640.75 88888.00 2015-07-05 06:45:48.125 186 12653.92 77.78 54640.78 88888.00 2015-07-05 06:45:48.250 186 12653.98 77.78 54640.80 88888.00 2015-07-05 06:45:48.375 186 12654.00 77.83 54640.80 88888.00 2015-07-05 06:45:48.500 186 12653.98 77.80 54640.80 88888.00 2015-07-05 06:45:48.625 186 12653.98 77.78 54640.80 88888.00 2015-07-05 06:45:48.750 186 12653.92 77.78 54640.78 88888.00 2015-07-05 06:45:48.875 186 12653.95 77.78 54640.78 88888.00 2015-07-05 06:45:49.000 186 12653.98 77.75 54640.75 88888.00 2015-07-05 06:45:49.125 186 12654.02 77.72 54640.78 88888.00 2015-07-05 06:45:49.250 186 12653.95 77.70 54640.80 88888.00 2015-07-05 06:45:49.375 186 12653.95 77.75 54640.80 88888.00 2015-07-05 06:45:49.500 186 12653.90 77.75 54640.80 88888.00 2015-07-05 06:45:49.625 186 12653.92 77.78 54640.82 88888.00 2015-07-05 06:45:49.750 186 12654.05 77.75 54640.82 88888.00 2015-07-05 06:45:49.875 186 12654.08 77.72 54640.82 88888.00 2015-07-05 06:45:50.000 186 12654.12 77.75 54640.82 88888.00 2015-07-05 06:45:50.125 186 12654.12 77.78 54640.82 88888.00 2015-07-05 06:45:50.250 186 12654.08 77.78 54640.85 88888.00 2015-07-05 06:45:50.375 186 12654.10 77.78 54640.80 88888.00 2015-07-05 06:45:50.500 186 12654.15 77.78 54640.82 88888.00 2015-07-05 06:45:50.625 186 12654.15 77.80 54640.82 88888.00 2015-07-05 06:45:50.750 186 12654.12 77.78 54640.82 88888.00 2015-07-05 06:45:50.875 186 12654.08 77.80 54640.82 88888.00 2015-07-05 06:45:51.000 186 12654.12 77.80 54640.82 88888.00 2015-07-05 06:45:51.125 186 12654.17 77.80 54640.85 88888.00 2015-07-05 06:45:51.250 186 12654.15 77.80 54640.88 88888.00 2015-07-05 06:45:51.375 186 12654.20 77.85 54640.90 88888.00 2015-07-05 06:45:51.500 186 12654.17 77.83 54640.88 88888.00 2015-07-05 06:45:51.625 186 12654.17 77.80 54640.85 88888.00 2015-07-05 06:45:51.750 186 12654.25 77.80 54640.85 88888.00 2015-07-05 06:45:51.875 186 12654.27 77.85 54640.85 88888.00 2015-07-05 06:45:52.000 186 12654.30 77.83 54640.82 88888.00 2015-07-05 06:45:52.125 186 12654.30 77.85 54640.85 88888.00 2015-07-05 06:45:52.250 186 12654.23 77.83 54640.90 88888.00 2015-07-05 06:45:52.375 186 12654.20 77.83 54640.85 88888.00 2015-07-05 06:45:52.500 186 12654.17 77.83 54640.85 88888.00 2015-07-05 06:45:52.625 186 12654.20 77.85 54640.88 88888.00 2015-07-05 06:45:52.750 186 12654.27 77.85 54640.88 88888.00 2015-07-05 06:45:52.875 186 12654.30 77.88 54640.88 88888.00 2015-07-05 06:45:53.000 186 12654.33 77.88 54640.90 88888.00 2015-07-05 06:45:53.125 186 12654.33 77.88 54640.90 88888.00 2015-07-05 06:45:53.250 186 12654.23 77.83 54640.93 88888.00 2015-07-05 06:45:53.375 186 12654.25 77.83 54640.88 88888.00 2015-07-05 06:45:53.500 186 12654.30 77.83 54640.93 88888.00 2015-07-05 06:45:53.625 186 12654.30 77.88 54640.97 88888.00 2015-07-05 06:45:53.750 186 12654.30 77.90 54640.97 88888.00 2015-07-05 06:45:53.875 186 12654.25 77.88 54640.95 88888.00 2015-07-05 06:45:54.000 186 12654.27 77.85 54640.93 88888.00 2015-07-05 06:45:54.125 186 12654.30 77.83 54640.93 88888.00 2015-07-05 06:45:54.250 186 12654.25 77.80 54640.95 88888.00 2015-07-05 06:45:54.375 186 12654.25 77.85 54640.93 88888.00 2015-07-05 06:45:54.500 186 12654.30 77.83 54640.95 88888.00 2015-07-05 06:45:54.625 186 12654.38 77.85 54640.93 88888.00 2015-07-05 06:45:54.750 186 12654.42 77.88 54640.97 88888.00 2015-07-05 06:45:54.875 186 12654.48 77.85 54640.97 88888.00 2015-07-05 06:45:55.000 186 12654.40 77.83 54640.97 88888.00 2015-07-05 06:45:55.125 186 12654.38 77.85 54640.97 88888.00 2015-07-05 06:45:55.250 186 12654.38 77.78 54641.00 88888.00 2015-07-05 06:45:55.375 186 12654.45 77.85 54641.03 88888.00 2015-07-05 06:45:55.500 186 12654.45 77.90 54641.07 88888.00 2015-07-05 06:45:55.625 186 12654.45 77.88 54641.05 88888.00 2015-07-05 06:45:55.750 186 12654.42 77.85 54641.00 88888.00 2015-07-05 06:45:55.875 186 12654.40 77.83 54641.03 88888.00 2015-07-05 06:45:56.000 186 12654.35 77.85 54641.00 88888.00 2015-07-05 06:45:56.125 186 12654.42 77.88 54641.05 88888.00 2015-07-05 06:45:56.250 186 12654.48 77.85 54641.05 88888.00 2015-07-05 06:45:56.375 186 12654.50 77.90 54641.05 88888.00 2015-07-05 06:45:56.500 186 12654.50 77.88 54641.05 88888.00 2015-07-05 06:45:56.625 186 12654.48 77.88 54641.07 88888.00 2015-07-05 06:45:56.750 186 12654.45 77.88 54641.05 88888.00 2015-07-05 06:45:56.875 186 12654.45 77.88 54641.03 88888.00 2015-07-05 06:45:57.000 186 12654.45 77.88 54641.03 88888.00 2015-07-05 06:45:57.125 186 12654.45 77.85 54641.05 88888.00 2015-07-05 06:45:57.250 186 12654.45 77.90 54641.07 88888.00 2015-07-05 06:45:57.375 186 12654.40 77.88 54641.07 88888.00 2015-07-05 06:45:57.500 186 12654.38 77.90 54641.03 88888.00 2015-07-05 06:45:57.625 186 12654.40 77.90 54641.05 88888.00 2015-07-05 06:45:57.750 186 12654.42 77.88 54641.10 88888.00 2015-07-05 06:45:57.875 186 12654.50 77.90 54641.12 88888.00 2015-07-05 06:45:58.000 186 12654.55 77.90 54641.10 88888.00 2015-07-05 06:45:58.125 186 12654.55 77.88 54641.15 88888.00 2015-07-05 06:45:58.250 186 12654.55 77.90 54641.12 88888.00 2015-07-05 06:45:58.375 186 12654.62 77.92 54641.12 88888.00 2015-07-05 06:45:58.500 186 12654.62 77.90 54641.12 88888.00 2015-07-05 06:45:58.625 186 12654.62 77.92 54641.15 88888.00 2015-07-05 06:45:58.750 186 12654.65 77.92 54641.15 88888.00 2015-07-05 06:45:58.875 186 12654.60 77.92 54641.15 88888.00 2015-07-05 06:45:59.000 186 12654.58 77.90 54641.15 88888.00 2015-07-05 06:45:59.125 186 12654.60 77.92 54641.15 88888.00 2015-07-05 06:45:59.250 186 12654.62 77.92 54641.15 88888.00 2015-07-05 06:45:59.375 186 12654.62 77.95 54641.20 88888.00 2015-07-05 06:45:59.500 186 12654.55 77.92 54641.20 88888.00 2015-07-05 06:45:59.625 186 12654.48 77.92 54641.15 88888.00 2015-07-05 06:45:59.750 186 12654.48 77.92 54641.15 88888.00 2015-07-05 06:45:59.875 186 12654.60 77.92 54641.18 88888.00 2015-07-05 06:46:00.000 186 12654.67 77.92 54641.20 88888.00 2015-07-05 06:46:00.125 186 12654.70 77.92 54641.20 88888.00 2015-07-05 06:46:00.250 186 12654.65 77.92 54641.22 88888.00 2015-07-05 06:46:00.375 186 12654.65 77.92 54641.22 88888.00 2015-07-05 06:46:00.500 186 12654.65 77.92 54641.22 88888.00 2015-07-05 06:46:00.625 186 12654.62 77.92 54641.22 88888.00 2015-07-05 06:46:00.750 186 12654.67 77.92 54641.22 88888.00 2015-07-05 06:46:00.875 186 12654.73 77.90 54641.20 88888.00 2015-07-05 06:46:01.000 186 12654.75 77.92 54641.22 88888.00 2015-07-05 06:46:01.125 186 12654.75 77.95 54641.22 88888.00 2015-07-05 06:46:01.250 186 12654.73 77.95 54641.20 88888.00 2015-07-05 06:46:01.375 186 12654.75 77.92 54641.22 88888.00 2015-07-05 06:46:01.500 186 12654.80 77.95 54641.22 88888.00 2015-07-05 06:46:01.625 186 12654.80 77.95 54641.28 88888.00 2015-07-05 06:46:01.750 186 12654.80 77.97 54641.28 88888.00 2015-07-05 06:46:01.875 186 12654.77 77.95 54641.25 88888.00 2015-07-05 06:46:02.000 186 12654.75 77.92 54641.28 88888.00 2015-07-05 06:46:02.125 186 12654.75 77.95 54641.28 88888.00 2015-07-05 06:46:02.250 186 12654.80 78.00 54641.28 88888.00 2015-07-05 06:46:02.375 186 12654.90 78.00 54641.28 88888.00 2015-07-05 06:46:02.500 186 12654.85 77.95 54641.25 88888.00 2015-07-05 06:46:02.625 186 12654.83 77.95 54641.28 88888.00 2015-07-05 06:46:02.750 186 12654.80 77.95 54641.28 88888.00 2015-07-05 06:46:02.875 186 12654.88 77.95 54641.28 88888.00 2015-07-05 06:46:03.000 186 12654.90 77.97 54641.25 88888.00 2015-07-05 06:46:03.125 186 12654.92 78.00 54641.25 88888.00 2015-07-05 06:46:03.250 186 12654.83 77.97 54641.28 88888.00 2015-07-05 06:46:03.375 186 12654.83 77.97 54641.28 88888.00 2015-07-05 06:46:03.500 186 12654.80 78.00 54641.30 88888.00 2015-07-05 06:46:03.625 186 12654.83 78.03 54641.30 88888.00 2015-07-05 06:46:03.750 186 12654.88 78.03 54641.28 88888.00 2015-07-05 06:46:03.875 186 12654.90 78.00 54641.28 88888.00 2015-07-05 06:46:04.000 186 12654.85 77.97 54641.28 88888.00 2015-07-05 06:46:04.125 186 12654.85 77.97 54641.30 88888.00 2015-07-05 06:46:04.250 186 12654.88 78.00 54641.28 88888.00 2015-07-05 06:46:04.375 186 12654.92 78.00 54641.28 88888.00 2015-07-05 06:46:04.500 186 12654.95 78.00 54641.28 88888.00 2015-07-05 06:46:04.625 186 12654.98 78.05 54641.32 88888.00 2015-07-05 06:46:04.750 186 12654.92 78.03 54641.32 88888.00 2015-07-05 06:46:04.875 186 12654.90 78.03 54641.32 88888.00 2015-07-05 06:46:05.000 186 12654.88 78.00 54641.32 88888.00 2015-07-05 06:46:05.125 186 12654.90 78.00 54641.35 88888.00 2015-07-05 06:46:05.250 186 12654.90 78.00 54641.35 88888.00 2015-07-05 06:46:05.375 186 12654.92 78.03 54641.32 88888.00 2015-07-05 06:46:05.500 186 12654.95 78.03 54641.35 88888.00 2015-07-05 06:46:05.625 186 12654.95 78.03 54641.32 88888.00 2015-07-05 06:46:05.750 186 12654.98 78.03 54641.38 88888.00 2015-07-05 06:46:05.875 186 12655.02 78.03 54641.38 88888.00 2015-07-05 06:46:06.000 186 12654.98 78.03 54641.38 88888.00 2015-07-05 06:46:06.125 186 12654.98 78.05 54641.38 88888.00 2015-07-05 06:46:06.250 186 12654.98 78.05 54641.38 88888.00 2015-07-05 06:46:06.375 186 12655.00 78.08 54641.38 88888.00 2015-07-05 06:46:06.500 186 12654.92 78.05 54641.40 88888.00 2015-07-05 06:46:06.625 186 12654.85 78.08 54641.38 88888.00 2015-07-05 06:46:06.750 186 12654.92 78.12 54641.40 88888.00 2015-07-05 06:46:06.875 186 12655.00 78.10 54641.40 88888.00 2015-07-05 06:46:07.000 186 12654.95 78.03 54641.35 88888.00 2015-07-05 06:46:07.125 186 12654.90 78.03 54641.35 88888.00 2015-07-05 06:46:07.250 186 12654.92 78.08 54641.43 88888.00 2015-07-05 06:46:07.375 186 12654.95 78.10 54641.43 88888.00 2015-07-05 06:46:07.500 186 12654.92 78.10 54641.43 88888.00 2015-07-05 06:46:07.625 186 12654.88 78.05 54641.40 88888.00 2015-07-05 06:46:07.750 186 12654.85 78.08 54641.40 88888.00 2015-07-05 06:46:07.875 186 12654.90 78.08 54641.43 88888.00 2015-07-05 06:46:08.000 186 12654.95 78.03 54641.43 88888.00 2015-07-05 06:46:08.125 186 12654.90 78.03 54641.43 88888.00 2015-07-05 06:46:08.250 186 12654.85 78.05 54641.43 88888.00 2015-07-05 06:46:08.375 186 12654.92 78.05 54641.43 88888.00 2015-07-05 06:46:08.500 186 12654.95 78.08 54641.45 88888.00 2015-07-05 06:46:08.625 186 12654.98 78.08 54641.47 88888.00 2015-07-05 06:46:08.750 186 12654.98 78.08 54641.47 88888.00 2015-07-05 06:46:08.875 186 12654.95 78.05 54641.47 88888.00 2015-07-05 06:46:09.000 186 12654.88 78.03 54641.45 88888.00 2015-07-05 06:46:09.125 186 12654.95 78.05 54641.45 88888.00 2015-07-05 06:46:09.250 186 12655.02 78.10 54641.50 88888.00 2015-07-05 06:46:09.375 186 12655.05 78.10 54641.50 88888.00 2015-07-05 06:46:09.500 186 12655.00 78.03 54641.47 88888.00 2015-07-05 06:46:09.625 186 12654.90 78.05 54641.47 88888.00 2015-07-05 06:46:09.750 186 12654.88 78.05 54641.45 88888.00 2015-07-05 06:46:09.875 186 12654.92 78.03 54641.45 88888.00 2015-07-05 06:46:10.000 186 12655.00 78.00 54641.45 88888.00 2015-07-05 06:46:10.125 186 12655.05 78.08 54641.47 88888.00 2015-07-05 06:46:10.250 186 12655.02 78.08 54641.53 88888.00 2015-07-05 06:46:10.375 186 12654.98 78.08 54641.50 88888.00 2015-07-05 06:46:10.500 186 12654.98 78.08 54641.50 88888.00 2015-07-05 06:46:10.625 186 12654.95 78.08 54641.47 88888.00 2015-07-05 06:46:10.750 186 12654.95 78.05 54641.47 88888.00 2015-07-05 06:46:10.875 186 12654.98 78.03 54641.50 88888.00 2015-07-05 06:46:11.000 186 12654.98 78.05 54641.50 88888.00 2015-07-05 06:46:11.125 186 12655.02 78.08 54641.53 88888.00 2015-07-05 06:46:11.250 186 12655.05 78.08 54641.53 88888.00 2015-07-05 06:46:11.375 186 12655.10 78.08 54641.53 88888.00 2015-07-05 06:46:11.500 186 12655.12 78.05 54641.55 88888.00 2015-07-05 06:46:11.625 186 12655.20 78.08 54641.57 88888.00 2015-07-05 06:46:11.750 186 12655.17 78.08 54641.57 88888.00 2015-07-05 06:46:11.875 186 12655.12 78.08 54641.53 88888.00 2015-07-05 06:46:12.000 186 12655.12 78.05 54641.50 88888.00 2015-07-05 06:46:12.125 186 12655.12 78.05 54641.53 88888.00 2015-07-05 06:46:12.250 186 12655.17 78.05 54641.55 88888.00 2015-07-05 06:46:12.375 186 12655.23 78.08 54641.53 88888.00 2015-07-05 06:46:12.500 186 12655.23 78.10 54641.53 88888.00 2015-07-05 06:46:12.625 186 12655.17 78.08 54641.53 88888.00 2015-07-05 06:46:12.750 186 12655.12 78.03 54641.53 88888.00 2015-07-05 06:46:12.875 186 12655.12 78.10 54641.55 88888.00 2015-07-05 06:46:13.000 186 12655.15 78.10 54641.55 88888.00 2015-07-05 06:46:13.125 186 12655.20 78.10 54641.55 88888.00 2015-07-05 06:46:13.250 186 12655.17 78.12 54641.57 88888.00 2015-07-05 06:46:13.375 186 12655.15 78.10 54641.55 88888.00 2015-07-05 06:46:13.500 186 12655.15 78.10 54641.57 88888.00 2015-07-05 06:46:13.625 186 12655.17 78.12 54641.60 88888.00 2015-07-05 06:46:13.750 186 12655.20 78.12 54641.55 88888.00 2015-07-05 06:46:13.875 186 12655.20 78.08 54641.53 88888.00 2015-07-05 06:46:14.000 186 12655.20 78.12 54641.55 88888.00 2015-07-05 06:46:14.125 186 12655.23 78.15 54641.55 88888.00 2015-07-05 06:46:14.250 186 12655.20 78.15 54641.55 88888.00 2015-07-05 06:46:14.375 186 12655.23 78.17 54641.57 88888.00 2015-07-05 06:46:14.500 186 12655.17 78.15 54641.55 88888.00 2015-07-05 06:46:14.625 186 12655.12 78.15 54641.55 88888.00 2015-07-05 06:46:14.750 186 12655.20 78.17 54641.55 88888.00 2015-07-05 06:46:14.875 186 12655.23 78.17 54641.57 88888.00 2015-07-05 06:46:15.000 186 12655.23 78.15 54641.55 88888.00 2015-07-05 06:46:15.125 186 12655.17 78.15 54641.57 88888.00 2015-07-05 06:46:15.250 186 12655.08 78.15 54641.60 88888.00 2015-07-05 06:46:15.375 186 12655.12 78.17 54641.60 88888.00 2015-07-05 06:46:15.500 186 12655.17 78.22 54641.60 88888.00 2015-07-05 06:46:15.625 186 12655.23 78.22 54641.60 88888.00 2015-07-05 06:46:15.750 186 12655.23 78.17 54641.60 88888.00 2015-07-05 06:46:15.875 186 12655.23 78.12 54641.60 88888.00 2015-07-05 06:46:16.000 186 12655.25 78.15 54641.57 88888.00 2015-07-05 06:46:16.125 186 12655.25 78.15 54641.57 88888.00 2015-07-05 06:46:16.250 186 12655.17 78.17 54641.60 88888.00 2015-07-05 06:46:16.375 186 12655.20 78.20 54641.60 88888.00 2015-07-05 06:46:16.500 186 12655.23 78.22 54641.60 88888.00 2015-07-05 06:46:16.625 186 12655.30 78.22 54641.60 88888.00 2015-07-05 06:46:16.750 186 12655.35 78.22 54641.57 88888.00 2015-07-05 06:46:16.875 186 12655.40 78.22 54641.60 88888.00 2015-07-05 06:46:17.000 186 12655.42 78.22 54641.60 88888.00 2015-07-05 06:46:17.125 186 12655.40 78.20 54641.62 88888.00 2015-07-05 06:46:17.250 186 12655.35 78.20 54641.62 88888.00 2015-07-05 06:46:17.375 186 12655.38 78.25 54641.62 88888.00 2015-07-05 06:46:17.500 186 12655.42 78.25 54641.60 88888.00 2015-07-05 06:46:17.625 186 12655.42 78.22 54641.60 88888.00 2015-07-05 06:46:17.750 186 12655.42 78.22 54641.60 88888.00 2015-07-05 06:46:17.875 186 12655.48 78.25 54641.60 88888.00 2015-07-05 06:46:18.000 186 12655.42 78.22 54641.57 88888.00 2015-07-05 06:46:18.125 186 12655.38 78.20 54641.60 88888.00 2015-07-05 06:46:18.250 186 12655.38 78.20 54641.60 88888.00 2015-07-05 06:46:18.375 186 12655.45 78.25 54641.60 88888.00 2015-07-05 06:46:18.500 186 12655.50 78.22 54641.60 88888.00 2015-07-05 06:46:18.625 186 12655.55 78.28 54641.60 88888.00 2015-07-05 06:46:18.750 186 12655.58 78.28 54641.62 88888.00 2015-07-05 06:46:18.875 186 12655.52 78.28 54641.62 88888.00 2015-07-05 06:46:19.000 186 12655.52 78.28 54641.62 88888.00 2015-07-05 06:46:19.125 186 12655.58 78.28 54641.62 88888.00 2015-07-05 06:46:19.250 186 12655.52 78.30 54641.60 88888.00 2015-07-05 06:46:19.375 186 12655.52 78.30 54641.57 88888.00 2015-07-05 06:46:19.500 186 12655.60 78.30 54641.62 88888.00 2015-07-05 06:46:19.625 186 12655.65 78.30 54641.62 88888.00 2015-07-05 06:46:19.750 186 12655.67 78.33 54641.65 88888.00 2015-07-05 06:46:19.875 186 12655.67 78.28 54641.65 88888.00 2015-07-05 06:46:20.000 186 12655.65 78.30 54641.65 88888.00 2015-07-05 06:46:20.125 186 12655.70 78.33 54641.68 88888.00 2015-07-05 06:46:20.250 186 12655.65 78.28 54641.68 88888.00 2015-07-05 06:46:20.375 186 12655.62 78.30 54641.65 88888.00 2015-07-05 06:46:20.500 186 12655.62 78.33 54641.68 88888.00 2015-07-05 06:46:20.625 186 12655.67 78.33 54641.68 88888.00 2015-07-05 06:46:20.750 186 12655.77 78.35 54641.70 88888.00 2015-07-05 06:46:20.875 186 12655.80 78.33 54641.68 88888.00 2015-07-05 06:46:21.000 186 12655.80 78.33 54641.68 88888.00 2015-07-05 06:46:21.125 186 12655.73 78.35 54641.68 88888.00 2015-07-05 06:46:21.250 186 12655.62 78.30 54641.68 88888.00 2015-07-05 06:46:21.375 186 12655.62 78.30 54641.65 88888.00 2015-07-05 06:46:21.500 186 12655.70 78.35 54641.65 88888.00 2015-07-05 06:46:21.625 186 12655.73 78.38 54641.65 88888.00 2015-07-05 06:46:21.750 186 12655.70 78.35 54641.62 88888.00 2015-07-05 06:46:21.875 186 12655.65 78.30 54641.62 88888.00 2015-07-05 06:46:22.000 186 12655.62 78.25 54641.60 88888.00 2015-07-05 06:46:22.125 186 12655.67 78.28 54641.62 88888.00 2015-07-05 06:46:22.250 186 12655.67 78.28 54641.68 88888.00 2015-07-05 06:46:22.375 186 12655.77 78.30 54641.68 88888.00 2015-07-05 06:46:22.500 186 12655.83 78.30 54641.68 88888.00 2015-07-05 06:46:22.625 186 12655.88 78.35 54641.68 88888.00 2015-07-05 06:46:22.750 186 12655.85 78.35 54641.70 88888.00 2015-07-05 06:46:22.875 186 12655.85 78.38 54641.68 88888.00 2015-07-05 06:46:23.000 186 12655.85 78.35 54641.68 88888.00 2015-07-05 06:46:23.125 186 12655.85 78.38 54641.70 88888.00 2015-07-05 06:46:23.250 186 12655.83 78.35 54641.70 88888.00 2015-07-05 06:46:23.375 186 12655.83 78.35 54641.68 88888.00 2015-07-05 06:46:23.500 186 12655.88 78.35 54641.68 88888.00 2015-07-05 06:46:23.625 186 12655.92 78.35 54641.65 88888.00 2015-07-05 06:46:23.750 186 12655.98 78.35 54641.68 88888.00 2015-07-05 06:46:23.875 186 12655.98 78.38 54641.70 88888.00 2015-07-05 06:46:24.000 186 12655.98 78.38 54641.68 88888.00 2015-07-05 06:46:24.125 186 12655.95 78.38 54641.68 88888.00 2015-07-05 06:46:24.250 186 12655.90 78.33 54641.65 88888.00 2015-07-05 06:46:24.375 186 12655.98 78.38 54641.65 88888.00 2015-07-05 06:46:24.500 186 12656.02 78.40 54641.68 88888.00 2015-07-05 06:46:24.625 186 12656.02 78.42 54641.68 88888.00 2015-07-05 06:46:24.750 186 12656.05 78.42 54641.68 88888.00 2015-07-05 06:46:24.875 186 12656.02 78.40 54641.65 88888.00 2015-07-05 06:46:25.000 186 12656.00 78.38 54641.65 88888.00 2015-07-05 06:46:25.125 186 12656.02 78.40 54641.70 88888.00 2015-07-05 06:46:25.250 186 12656.05 78.42 54641.68 88888.00 2015-07-05 06:46:25.375 186 12656.08 78.42 54641.65 88888.00 2015-07-05 06:46:25.500 186 12656.08 78.42 54641.68 88888.00 2015-07-05 06:46:25.625 186 12656.08 78.40 54641.68 88888.00 2015-07-05 06:46:25.750 186 12656.08 78.42 54641.68 88888.00 2015-07-05 06:46:25.875 186 12656.08 78.45 54641.68 88888.00 2015-07-05 06:46:26.000 186 12656.12 78.45 54641.68 88888.00 2015-07-05 06:46:26.125 186 12656.17 78.42 54641.68 88888.00 2015-07-05 06:46:26.250 186 12656.17 78.42 54641.65 88888.00 2015-07-05 06:46:26.375 186 12656.12 78.40 54641.65 88888.00 2015-07-05 06:46:26.500 186 12656.10 78.42 54641.62 88888.00 2015-07-05 06:46:26.625 186 12656.12 78.42 54641.65 88888.00 2015-07-05 06:46:26.750 186 12656.12 78.45 54641.68 88888.00 2015-07-05 06:46:26.875 186 12656.20 78.45 54641.68 88888.00 2015-07-05 06:46:27.000 186 12656.20 78.47 54641.68 88888.00 2015-07-05 06:46:27.125 186 12656.23 78.47 54641.70 88888.00 2015-07-05 06:46:27.250 186 12656.25 78.45 54641.68 88888.00 2015-07-05 06:46:27.375 186 12656.27 78.47 54641.65 88888.00 2015-07-05 06:46:27.500 186 12656.33 78.47 54641.65 88888.00 2015-07-05 06:46:27.625 186 12656.30 78.47 54641.65 88888.00 2015-07-05 06:46:27.750 186 12656.30 78.47 54641.65 88888.00 2015-07-05 06:46:27.875 186 12656.35 78.50 54641.68 88888.00 2015-07-05 06:46:28.000 186 12656.38 78.53 54641.68 88888.00 2015-07-05 06:46:28.125 186 12656.35 78.53 54641.68 88888.00 2015-07-05 06:46:28.250 186 12656.40 78.50 54641.68 88888.00 2015-07-05 06:46:28.375 186 12656.38 78.53 54641.68 88888.00 2015-07-05 06:46:28.500 186 12656.35 78.53 54641.68 88888.00 2015-07-05 06:46:28.625 186 12656.35 78.53 54641.68 88888.00 2015-07-05 06:46:28.750 186 12656.33 78.53 54641.65 88888.00 2015-07-05 06:46:28.875 186 12656.33 78.50 54641.65 88888.00 2015-07-05 06:46:29.000 186 12656.42 78.55 54641.70 88888.00 2015-07-05 06:46:29.125 186 12656.45 78.58 54641.72 88888.00 2015-07-05 06:46:29.250 186 12656.42 78.55 54641.70 88888.00 2015-07-05 06:46:29.375 186 12656.40 78.55 54641.72 88888.00 2015-07-05 06:46:29.500 186 12656.38 78.53 54641.72 88888.00 2015-07-05 06:46:29.625 186 12656.38 78.53 54641.72 88888.00 2015-07-05 06:46:29.750 186 12656.40 78.55 54641.72 88888.00 2015-07-05 06:46:29.875 186 12656.45 78.58 54641.70 88888.00 2015-07-05 06:46:30.000 186 12656.48 78.58 54641.68 88888.00 2015-07-05 06:46:30.125 186 12656.48 78.58 54641.70 88888.00 2015-07-05 06:46:30.250 186 12656.48 78.58 54641.70 88888.00 2015-07-05 06:46:30.375 186 12656.50 78.55 54641.68 88888.00 2015-07-05 06:46:30.500 186 12656.50 78.55 54641.70 88888.00 2015-07-05 06:46:30.625 186 12656.58 78.58 54641.70 88888.00 2015-07-05 06:46:30.750 186 12656.52 78.58 54641.70 88888.00 2015-07-05 06:46:30.875 186 12656.50 78.60 54641.68 88888.00 2015-07-05 06:46:31.000 186 12656.58 78.60 54641.68 88888.00 2015-07-05 06:46:31.125 186 12656.62 78.60 54641.72 88888.00 2015-07-05 06:46:31.250 186 12656.60 78.55 54641.70 88888.00 2015-07-05 06:46:31.375 186 12656.65 78.55 54641.70 88888.00 2015-07-05 06:46:31.500 186 12656.67 78.58 54641.70 88888.00 2015-07-05 06:46:31.625 186 12656.67 78.60 54641.70 88888.00 2015-07-05 06:46:31.750 186 12656.67 78.60 54641.72 88888.00 2015-07-05 06:46:31.875 186 12656.67 78.60 54641.72 88888.00 2015-07-05 06:46:32.000 186 12656.65 78.60 54641.70 88888.00 2015-07-05 06:46:32.125 186 12656.65 78.62 54641.70 88888.00 2015-07-05 06:46:32.250 186 12656.58 78.55 54641.68 88888.00 2015-07-05 06:46:32.375 186 12656.62 78.58 54641.72 88888.00 2015-07-05 06:46:32.500 186 12656.67 78.60 54641.75 88888.00 2015-07-05 06:46:32.625 186 12656.65 78.58 54641.72 88888.00 2015-07-05 06:46:32.750 186 12656.65 78.58 54641.72 88888.00 2015-07-05 06:46:32.875 186 12656.67 78.62 54641.72 88888.00 2015-07-05 06:46:33.000 186 12656.67 78.60 54641.72 88888.00 2015-07-05 06:46:33.125 186 12656.70 78.60 54641.75 88888.00 2015-07-05 06:46:33.250 186 12656.67 78.60 54641.75 88888.00 2015-07-05 06:46:33.375 186 12656.70 78.60 54641.72 88888.00 2015-07-05 06:46:33.500 186 12656.67 78.62 54641.72 88888.00 2015-07-05 06:46:33.625 186 12656.65 78.60 54641.72 88888.00 2015-07-05 06:46:33.750 186 12656.75 78.62 54641.75 88888.00 2015-07-05 06:46:33.875 186 12656.75 78.62 54641.75 88888.00 2015-07-05 06:46:34.000 186 12656.73 78.55 54641.70 88888.00 2015-07-05 06:46:34.125 186 12656.75 78.53 54641.72 88888.00 2015-07-05 06:46:34.250 186 12656.80 78.55 54641.75 88888.00 2015-07-05 06:46:34.375 186 12656.85 78.55 54641.75 88888.00 2015-07-05 06:46:34.500 186 12656.88 78.55 54641.72 88888.00 2015-07-05 06:46:34.625 186 12656.88 78.55 54641.72 88888.00 2015-07-05 06:46:34.750 186 12656.85 78.58 54641.75 88888.00 2015-07-05 06:46:34.875 186 12656.80 78.60 54641.72 88888.00 2015-07-05 06:46:35.000 186 12656.80 78.60 54641.75 88888.00 2015-07-05 06:46:35.125 186 12656.83 78.60 54641.78 88888.00 2015-07-05 06:46:35.250 186 12656.90 78.60 54641.80 88888.00 2015-07-05 06:46:35.375 186 12656.90 78.60 54641.80 88888.00 2015-07-05 06:46:35.500 186 12656.88 78.60 54641.78 88888.00 2015-07-05 06:46:35.625 186 12656.88 78.60 54641.78 88888.00 2015-07-05 06:46:35.750 186 12656.88 78.60 54641.78 88888.00 2015-07-05 06:46:35.875 186 12656.88 78.60 54641.75 88888.00 2015-07-05 06:46:36.000 186 12656.90 78.58 54641.75 88888.00 2015-07-05 06:46:36.125 186 12656.92 78.60 54641.78 88888.00 2015-07-05 06:46:36.250 186 12656.95 78.60 54641.78 88888.00 2015-07-05 06:46:36.375 186 12656.95 78.62 54641.80 88888.00 2015-07-05 06:46:36.500 186 12656.92 78.62 54641.82 88888.00 2015-07-05 06:46:36.625 186 12656.88 78.60 54641.80 88888.00 2015-07-05 06:46:36.750 186 12656.95 78.58 54641.82 88888.00 2015-07-05 06:46:36.875 186 12656.92 78.53 54641.82 88888.00 2015-07-05 06:46:37.000 186 12656.90 78.53 54641.80 88888.00 2015-07-05 06:46:37.125 186 12656.90 78.55 54641.82 88888.00 2015-07-05 06:46:37.250 186 12656.90 78.55 54641.85 88888.00 2015-07-05 06:46:37.375 186 12656.90 78.60 54641.88 88888.00 2015-07-05 06:46:37.500 186 12656.90 78.58 54641.82 88888.00 2015-07-05 06:46:37.625 186 12656.88 78.60 54641.82 88888.00 2015-07-05 06:46:37.750 186 12656.90 78.60 54641.82 88888.00 2015-07-05 06:46:37.875 186 12656.88 78.60 54641.85 88888.00 2015-07-05 06:46:38.000 186 12656.92 78.58 54641.85 88888.00 2015-07-05 06:46:38.125 186 12656.95 78.58 54641.88 88888.00 2015-07-05 06:46:38.250 186 12656.88 78.58 54641.85 88888.00 2015-07-05 06:46:38.375 186 12656.90 78.55 54641.85 88888.00 2015-07-05 06:46:38.500 186 12656.95 78.58 54641.85 88888.00 2015-07-05 06:46:38.625 186 12657.00 78.58 54641.88 88888.00 2015-07-05 06:46:38.750 186 12657.05 78.58 54641.88 88888.00 2015-07-05 06:46:38.875 186 12657.08 78.58 54641.88 88888.00 2015-07-05 06:46:39.000 186 12657.08 78.55 54641.88 88888.00 2015-07-05 06:46:39.125 186 12657.02 78.58 54641.88 88888.00 2015-07-05 06:46:39.250 186 12657.02 78.55 54641.88 88888.00 2015-07-05 06:46:39.375 186 12657.02 78.55 54641.88 88888.00 2015-07-05 06:46:39.500 186 12657.02 78.55 54641.90 88888.00 2015-07-05 06:46:39.625 186 12657.05 78.58 54641.90 88888.00 2015-07-05 06:46:39.750 186 12657.10 78.60 54641.90 88888.00 2015-07-05 06:46:39.875 186 12657.08 78.58 54641.90 88888.00 2015-07-05 06:46:40.000 186 12657.08 78.55 54641.88 88888.00 2015-07-05 06:46:40.125 186 12657.02 78.53 54641.85 88888.00 2015-07-05 06:46:40.250 186 12657.10 78.55 54641.88 88888.00 2015-07-05 06:46:40.375 186 12657.20 78.58 54641.93 88888.00 2015-07-05 06:46:40.500 186 12657.15 78.58 54641.95 88888.00 2015-07-05 06:46:40.625 186 12657.10 78.58 54641.93 88888.00 2015-07-05 06:46:40.750 186 12657.10 78.62 54641.93 88888.00 2015-07-05 06:46:40.875 186 12657.12 78.60 54641.93 88888.00 2015-07-05 06:46:41.000 186 12657.20 78.60 54641.90 88888.00 2015-07-05 06:46:41.125 186 12657.20 78.58 54641.90 88888.00 2015-07-05 06:46:41.250 186 12657.17 78.58 54641.95 88888.00 2015-07-05 06:46:41.375 186 12657.17 78.60 54641.90 88888.00 2015-07-05 06:46:41.500 186 12657.12 78.60 54641.93 88888.00 2015-07-05 06:46:41.625 186 12657.17 78.58 54641.93 88888.00 2015-07-05 06:46:41.750 186 12657.23 78.55 54641.93 88888.00 2015-07-05 06:46:41.875 186 12657.25 78.55 54641.97 88888.00 2015-07-05 06:46:42.000 186 12657.23 78.55 54641.93 88888.00 2015-07-05 06:46:42.125 186 12657.25 78.62 54641.95 88888.00 2015-07-05 06:46:42.250 186 12657.25 78.62 54641.95 88888.00 2015-07-05 06:46:42.375 186 12657.27 78.60 54641.93 88888.00 2015-07-05 06:46:42.500 186 12657.30 78.58 54641.95 88888.00 2015-07-05 06:46:42.625 186 12657.25 78.58 54641.97 88888.00 2015-07-05 06:46:42.750 186 12657.33 78.60 54641.95 88888.00 2015-07-05 06:46:42.875 186 12657.40 78.58 54641.93 88888.00 2015-07-05 06:46:43.000 186 12657.45 78.58 54641.95 88888.00 2015-07-05 06:46:43.125 186 12657.42 78.58 54641.93 88888.00 2015-07-05 06:46:43.250 186 12657.40 78.55 54641.95 88888.00 2015-07-05 06:46:43.375 186 12657.40 78.55 54641.95 88888.00 2015-07-05 06:46:43.500 186 12657.35 78.58 54641.95 88888.00 2015-07-05 06:46:43.625 186 12657.42 78.58 54641.97 88888.00 2015-07-05 06:46:43.750 186 12657.45 78.60 54641.97 88888.00 2015-07-05 06:46:43.875 186 12657.48 78.62 54641.95 88888.00 2015-07-05 06:46:44.000 186 12657.42 78.58 54641.93 88888.00 2015-07-05 06:46:44.125 186 12657.45 78.60 54641.97 88888.00 2015-07-05 06:46:44.250 186 12657.45 78.62 54641.97 88888.00 2015-07-05 06:46:44.375 186 12657.45 78.62 54641.95 88888.00 2015-07-05 06:46:44.500 186 12657.40 78.62 54641.95 88888.00 2015-07-05 06:46:44.625 186 12657.38 78.62 54641.97 88888.00 2015-07-05 06:46:44.750 186 12657.42 78.65 54641.97 88888.00 2015-07-05 06:46:44.875 186 12657.45 78.60 54641.97 88888.00 2015-07-05 06:46:45.000 186 12657.45 78.62 54641.97 88888.00 2015-07-05 06:46:45.125 186 12657.45 78.65 54641.95 88888.00 2015-07-05 06:46:45.250 186 12657.50 78.62 54641.97 88888.00 2015-07-05 06:46:45.375 186 12657.55 78.67 54642.00 88888.00 2015-07-05 06:46:45.500 186 12657.52 78.67 54642.00 88888.00 2015-07-05 06:46:45.625 186 12657.58 78.72 54642.00 88888.00 2015-07-05 06:46:45.750 186 12657.62 78.75 54642.00 88888.00 2015-07-05 06:46:45.875 186 12657.55 78.70 54642.00 88888.00 2015-07-05 06:46:46.000 186 12657.50 78.62 54641.97 88888.00 2015-07-05 06:46:46.125 186 12657.50 78.62 54642.03 88888.00 2015-07-05 06:46:46.250 186 12657.55 78.62 54642.03 88888.00 2015-07-05 06:46:46.375 186 12657.58 78.65 54642.03 88888.00 2015-07-05 06:46:46.500 186 12657.58 78.67 54642.03 88888.00 2015-07-05 06:46:46.625 186 12657.58 78.67 54642.03 88888.00 2015-07-05 06:46:46.750 186 12657.60 78.67 54642.05 88888.00 2015-07-05 06:46:46.875 186 12657.50 78.62 54642.00 88888.00 2015-07-05 06:46:47.000 186 12657.50 78.62 54642.03 88888.00 2015-07-05 06:46:47.125 186 12657.58 78.67 54642.05 88888.00 2015-07-05 06:46:47.250 186 12657.58 78.70 54642.07 88888.00 2015-07-05 06:46:47.375 186 12657.60 78.67 54642.07 88888.00 2015-07-05 06:46:47.500 186 12657.60 78.70 54642.05 88888.00 2015-07-05 06:46:47.625 186 12657.60 78.70 54642.05 88888.00 2015-07-05 06:46:47.750 186 12657.55 78.70 54642.05 88888.00 2015-07-05 06:46:47.875 186 12657.50 78.72 54642.07 88888.00 2015-07-05 06:46:48.000 186 12657.52 78.75 54642.07 88888.00 2015-07-05 06:46:48.125 186 12657.60 78.78 54642.12 88888.00 2015-07-05 06:46:48.250 186 12657.60 78.72 54642.10 88888.00 2015-07-05 06:46:48.375 186 12657.55 78.75 54642.12 88888.00 2015-07-05 06:46:48.500 186 12657.48 78.72 54642.10 88888.00 2015-07-05 06:46:48.625 186 12657.48 78.70 54642.07 88888.00 2015-07-05 06:46:48.750 186 12657.50 78.72 54642.10 88888.00 2015-07-05 06:46:48.875 186 12657.52 78.75 54642.12 88888.00 2015-07-05 06:46:49.000 186 12657.55 78.75 54642.12 88888.00 2015-07-05 06:46:49.125 186 12657.58 78.75 54642.15 88888.00 2015-07-05 06:46:49.250 186 12657.55 78.75 54642.12 88888.00 2015-07-05 06:46:49.375 186 12657.50 78.75 54642.15 88888.00 2015-07-05 06:46:49.500 186 12657.50 78.72 54642.15 88888.00 2015-07-05 06:46:49.625 186 12657.52 78.72 54642.12 88888.00 2015-07-05 06:46:49.750 186 12657.52 78.75 54642.10 88888.00 2015-07-05 06:46:49.875 186 12657.55 78.72 54642.10 88888.00 2015-07-05 06:46:50.000 186 12657.52 78.75 54642.10 88888.00 2015-07-05 06:46:50.125 186 12657.58 78.75 54642.12 88888.00 2015-07-05 06:46:50.250 186 12657.52 78.72 54642.15 88888.00 2015-07-05 06:46:50.375 186 12657.55 78.72 54642.12 88888.00 2015-07-05 06:46:50.500 186 12657.58 78.75 54642.15 88888.00 2015-07-05 06:46:50.625 186 12657.60 78.75 54642.15 88888.00 2015-07-05 06:46:50.750 186 12657.58 78.75 54642.15 88888.00 2015-07-05 06:46:50.875 186 12657.58 78.75 54642.18 88888.00 2015-07-05 06:46:51.000 186 12657.65 78.75 54642.15 88888.00 2015-07-05 06:46:51.125 186 12657.67 78.78 54642.18 88888.00 2015-07-05 06:46:51.250 186 12657.67 78.78 54642.20 88888.00 2015-07-05 06:46:51.375 186 12657.67 78.80 54642.22 88888.00 2015-07-05 06:46:51.500 186 12657.62 78.80 54642.20 88888.00 2015-07-05 06:46:51.625 186 12657.62 78.78 54642.18 88888.00 2015-07-05 06:46:51.750 186 12657.67 78.78 54642.20 88888.00 2015-07-05 06:46:51.875 186 12657.67 78.80 54642.20 88888.00 2015-07-05 06:46:52.000 186 12657.70 78.78 54642.22 88888.00 2015-07-05 06:46:52.125 186 12657.70 78.78 54642.22 88888.00 2015-07-05 06:46:52.250 186 12657.73 78.78 54642.22 88888.00 2015-07-05 06:46:52.375 186 12657.75 78.80 54642.22 88888.00 2015-07-05 06:46:52.500 186 12657.75 78.83 54642.18 88888.00 2015-07-05 06:46:52.625 186 12657.77 78.83 54642.20 88888.00 2015-07-05 06:46:52.750 186 12657.77 78.80 54642.22 88888.00 2015-07-05 06:46:52.875 186 12657.83 78.80 54642.25 88888.00 2015-07-05 06:46:53.000 186 12657.85 78.85 54642.22 88888.00 2015-07-05 06:46:53.125 186 12657.83 78.88 54642.20 88888.00 2015-07-05 06:46:53.250 186 12657.90 78.85 54642.18 88888.00 2015-07-05 06:46:53.375 186 12657.90 78.85 54642.18 88888.00 2015-07-05 06:46:53.500 186 12657.88 78.85 54642.22 88888.00 2015-07-05 06:46:53.625 186 12657.90 78.90 54642.25 88888.00 2015-07-05 06:46:53.750 186 12657.98 78.90 54642.25 88888.00 2015-07-05 06:46:53.875 186 12657.95 78.85 54642.22 88888.00 2015-07-05 06:46:54.000 186 12657.95 78.85 54642.25 88888.00 2015-07-05 06:46:54.125 186 12657.92 78.85 54642.28 88888.00 2015-07-05 06:46:54.250 186 12657.95 78.88 54642.30 88888.00 2015-07-05 06:46:54.375 186 12657.95 78.90 54642.30 88888.00 2015-07-05 06:46:54.500 186 12657.92 78.92 54642.30 88888.00 2015-07-05 06:46:54.625 186 12657.92 78.92 54642.28 88888.00 2015-07-05 06:46:54.750 186 12657.90 78.88 54642.25 88888.00 2015-07-05 06:46:54.875 186 12657.90 78.90 54642.28 88888.00 2015-07-05 06:46:55.000 186 12657.88 78.90 54642.28 88888.00 2015-07-05 06:46:55.125 186 12657.92 78.92 54642.30 88888.00 2015-07-05 06:46:55.250 186 12657.92 78.90 54642.30 88888.00 2015-07-05 06:46:55.375 186 12657.90 78.90 54642.32 88888.00 2015-07-05 06:46:55.500 186 12657.88 78.88 54642.25 88888.00 2015-07-05 06:46:55.625 186 12657.92 78.88 54642.25 88888.00 2015-07-05 06:46:55.750 186 12657.95 78.88 54642.28 88888.00 2015-07-05 06:46:55.875 186 12657.95 78.88 54642.28 88888.00 2015-07-05 06:46:56.000 186 12657.98 78.88 54642.30 88888.00 2015-07-05 06:46:56.125 186 12658.05 78.90 54642.35 88888.00 2015-07-05 06:46:56.250 186 12658.00 78.88 54642.32 88888.00 2015-07-05 06:46:56.375 186 12658.00 78.92 54642.32 88888.00 2015-07-05 06:46:56.500 186 12657.95 78.92 54642.30 88888.00 2015-07-05 06:46:56.625 186 12657.95 78.92 54642.32 88888.00 2015-07-05 06:46:56.750 186 12658.00 78.92 54642.32 88888.00 2015-07-05 06:46:56.875 186 12658.05 78.90 54642.35 88888.00 2015-07-05 06:46:57.000 186 12658.02 78.92 54642.32 88888.00 2015-07-05 06:46:57.125 186 12658.05 78.90 54642.32 88888.00 2015-07-05 06:46:57.250 186 12658.02 78.88 54642.32 88888.00 2015-07-05 06:46:57.375 186 12658.05 78.88 54642.32 88888.00 2015-07-05 06:46:57.500 186 12658.02 78.90 54642.35 88888.00 2015-07-05 06:46:57.625 186 12657.95 78.90 54642.32 88888.00 2015-07-05 06:46:57.750 186 12657.95 78.90 54642.32 88888.00 2015-07-05 06:46:57.875 186 12658.00 78.88 54642.32 88888.00 2015-07-05 06:46:58.000 186 12658.05 78.90 54642.35 88888.00 2015-07-05 06:46:58.125 186 12657.98 78.90 54642.35 88888.00 2015-07-05 06:46:58.250 186 12657.98 78.90 54642.35 88888.00 2015-07-05 06:46:58.375 186 12658.02 78.90 54642.32 88888.00 2015-07-05 06:46:58.500 186 12658.05 78.90 54642.35 88888.00 2015-07-05 06:46:58.625 186 12658.08 78.90 54642.38 88888.00 2015-07-05 06:46:58.750 186 12658.10 78.95 54642.38 88888.00 2015-07-05 06:46:58.875 186 12658.08 78.97 54642.40 88888.00 2015-07-05 06:46:59.000 186 12658.10 78.97 54642.40 88888.00 2015-07-05 06:46:59.125 186 12658.12 78.97 54642.40 88888.00 2015-07-05 06:46:59.250 186 12658.12 78.92 54642.43 88888.00 2015-07-05 06:46:59.375 186 12658.15 78.92 54642.43 88888.00 2015-07-05 06:46:59.500 186 12658.15 78.92 54642.43 88888.00 2015-07-05 06:46:59.625 186 12658.15 78.92 54642.40 88888.00 2015-07-05 06:46:59.750 186 12658.15 78.95 54642.40 88888.00 2015-07-05 06:46:59.875 186 12658.12 78.95 54642.40 88888.00 2015-07-05 06:47:00.000 186 12658.17 78.95 54642.40 88888.00 2015-07-05 06:47:00.125 186 12658.25 78.95 54642.40 88888.00 2015-07-05 06:47:00.250 186 12658.27 78.97 54642.43 88888.00 2015-07-05 06:47:00.375 186 12658.33 79.00 54642.43 88888.00 2015-07-05 06:47:00.500 186 12658.30 79.00 54642.40 88888.00 2015-07-05 06:47:00.625 186 12658.27 79.00 54642.43 88888.00 2015-07-05 06:47:00.750 186 12658.25 79.00 54642.40 88888.00 2015-07-05 06:47:00.875 186 12658.30 78.97 54642.40 88888.00 2015-07-05 06:47:01.000 186 12658.33 79.00 54642.43 88888.00 2015-07-05 06:47:01.125 186 12658.27 79.00 54642.43 88888.00 2015-07-05 06:47:01.250 186 12658.15 78.97 54642.43 88888.00 2015-07-05 06:47:01.375 186 12658.25 79.00 54642.40 88888.00 2015-07-05 06:47:01.500 186 12658.30 79.00 54642.43 88888.00 2015-07-05 06:47:01.625 186 12658.33 79.00 54642.43 88888.00 2015-07-05 06:47:01.750 186 12658.33 79.03 54642.45 88888.00 2015-07-05 06:47:01.875 186 12658.33 79.03 54642.45 88888.00 2015-07-05 06:47:02.000 186 12658.33 79.03 54642.40 88888.00 2015-07-05 06:47:02.125 186 12658.35 79.03 54642.43 88888.00 2015-07-05 06:47:02.250 186 12658.30 79.03 54642.45 88888.00 2015-07-05 06:47:02.375 186 12658.33 79.05 54642.43 88888.00 2015-07-05 06:47:02.500 186 12658.35 79.03 54642.43 88888.00 2015-07-05 06:47:02.625 186 12658.38 79.03 54642.43 88888.00 2015-07-05 06:47:02.750 186 12658.40 79.00 54642.45 88888.00 2015-07-05 06:47:02.875 186 12658.40 79.00 54642.43 88888.00 2015-07-05 06:47:03.000 186 12658.42 79.03 54642.43 88888.00 2015-07-05 06:47:03.125 186 12658.35 79.05 54642.43 88888.00 2015-07-05 06:47:03.250 186 12658.30 79.05 54642.45 88888.00 2015-07-05 06:47:03.375 186 12658.38 79.10 54642.50 88888.00 2015-07-05 06:47:03.500 186 12658.42 79.10 54642.50 88888.00 2015-07-05 06:47:03.625 186 12658.45 79.08 54642.45 88888.00 2015-07-05 06:47:03.750 186 12658.40 79.08 54642.47 88888.00 2015-07-05 06:47:03.875 186 12658.40 79.10 54642.50 88888.00 2015-07-05 06:47:04.000 186 12658.45 79.10 54642.47 88888.00 2015-07-05 06:47:04.125 186 12658.52 79.10 54642.47 88888.00 2015-07-05 06:47:04.250 186 12658.52 79.10 54642.47 88888.00 2015-07-05 06:47:04.375 186 12658.50 79.12 54642.50 88888.00 2015-07-05 06:47:04.500 186 12658.45 79.12 54642.50 88888.00 2015-07-05 06:47:04.625 186 12658.50 79.10 54642.50 88888.00 2015-07-05 06:47:04.750 186 12658.48 79.10 54642.50 88888.00 2015-07-05 06:47:04.875 186 12658.50 79.12 54642.47 88888.00 2015-07-05 06:47:05.000 186 12658.50 79.12 54642.45 88888.00 2015-07-05 06:47:05.125 186 12658.50 79.10 54642.45 88888.00 2015-07-05 06:47:05.250 186 12658.52 79.10 54642.47 88888.00 2015-07-05 06:47:05.375 186 12658.58 79.10 54642.47 88888.00 2015-07-05 06:47:05.500 186 12658.55 79.12 54642.50 88888.00 2015-07-05 06:47:05.625 186 12658.55 79.15 54642.47 88888.00 2015-07-05 06:47:05.750 186 12658.62 79.17 54642.50 88888.00 2015-07-05 06:47:05.875 186 12658.67 79.20 54642.50 88888.00 2015-07-05 06:47:06.000 186 12658.67 79.17 54642.50 88888.00 2015-07-05 06:47:06.125 186 12658.67 79.17 54642.47 88888.00 2015-07-05 06:47:06.250 186 12658.65 79.15 54642.47 88888.00 2015-07-05 06:47:06.375 186 12658.65 79.17 54642.50 88888.00 2015-07-05 06:47:06.500 186 12658.55 79.20 54642.47 88888.00 2015-07-05 06:47:06.625 186 12658.58 79.17 54642.47 88888.00 2015-07-05 06:47:06.750 186 12658.62 79.20 54642.53 88888.00 2015-07-05 06:47:06.875 186 12658.67 79.22 54642.55 88888.00 2015-07-05 06:47:07.000 186 12658.65 79.22 54642.50 88888.00 2015-07-05 06:47:07.125 186 12658.60 79.20 54642.50 88888.00 2015-07-05 06:47:07.250 186 12658.62 79.20 54642.50 88888.00 2015-07-05 06:47:07.375 186 12658.65 79.22 54642.47 88888.00 2015-07-05 06:47:07.500 186 12658.67 79.22 54642.50 88888.00 2015-07-05 06:47:07.625 186 12658.70 79.25 54642.53 88888.00 2015-07-05 06:47:07.750 186 12658.70 79.30 54642.53 88888.00 2015-07-05 06:47:07.875 186 12658.62 79.30 54642.50 88888.00 2015-07-05 06:47:08.000 186 12658.62 79.30 54642.53 88888.00 2015-07-05 06:47:08.125 186 12658.70 79.30 54642.55 88888.00 2015-07-05 06:47:08.250 186 12658.67 79.25 54642.55 88888.00 2015-07-05 06:47:08.375 186 12658.73 79.25 54642.50 88888.00 2015-07-05 06:47:08.500 186 12658.75 79.28 54642.47 88888.00 2015-07-05 06:47:08.625 186 12658.77 79.33 54642.47 88888.00 2015-07-05 06:47:08.750 186 12658.77 79.33 54642.50 88888.00 2015-07-05 06:47:08.875 186 12658.75 79.33 54642.50 88888.00 2015-07-05 06:47:09.000 186 12658.67 79.33 54642.53 88888.00 2015-07-05 06:47:09.125 186 12658.73 79.30 54642.53 88888.00 2015-07-05 06:47:09.250 186 12658.70 79.33 54642.55 88888.00 2015-07-05 06:47:09.375 186 12658.75 79.38 54642.55 88888.00 2015-07-05 06:47:09.500 186 12658.80 79.35 54642.55 88888.00 2015-07-05 06:47:09.625 186 12658.83 79.38 54642.55 88888.00 2015-07-05 06:47:09.750 186 12658.80 79.35 54642.55 88888.00 2015-07-05 06:47:09.875 186 12658.75 79.35 54642.53 88888.00 2015-07-05 06:47:10.000 186 12658.83 79.40 54642.57 88888.00 2015-07-05 06:47:10.125 186 12658.88 79.40 54642.55 88888.00 2015-07-05 06:47:10.250 186 12658.88 79.40 54642.57 88888.00 2015-07-05 06:47:10.375 186 12658.85 79.40 54642.57 88888.00 2015-07-05 06:47:10.500 186 12658.75 79.40 54642.55 88888.00 2015-07-05 06:47:10.625 186 12658.77 79.40 54642.57 88888.00 2015-07-05 06:47:10.750 186 12658.77 79.40 54642.57 88888.00 2015-07-05 06:47:10.875 186 12658.77 79.40 54642.55 88888.00 2015-07-05 06:47:11.000 186 12658.75 79.38 54642.55 88888.00 2015-07-05 06:47:11.125 186 12658.77 79.40 54642.55 88888.00 2015-07-05 06:47:11.250 186 12658.77 79.40 54642.60 88888.00 2015-07-05 06:47:11.375 186 12658.83 79.45 54642.62 88888.00 2015-07-05 06:47:11.500 186 12658.85 79.45 54642.60 88888.00 2015-07-05 06:47:11.625 186 12658.85 79.42 54642.57 88888.00 2015-07-05 06:47:11.750 186 12658.83 79.42 54642.57 88888.00 2015-07-05 06:47:11.875 186 12658.80 79.42 54642.57 88888.00 2015-07-05 06:47:12.000 186 12658.88 79.45 54642.57 88888.00 2015-07-05 06:47:12.125 186 12658.92 79.45 54642.57 88888.00 2015-07-05 06:47:12.250 186 12658.85 79.45 54642.60 88888.00 2015-07-05 06:47:12.375 186 12658.83 79.45 54642.57 88888.00 2015-07-05 06:47:12.500 186 12658.88 79.50 54642.60 88888.00 2015-07-05 06:47:12.625 186 12658.88 79.47 54642.60 88888.00 2015-07-05 06:47:12.750 186 12658.85 79.47 54642.57 88888.00 2015-07-05 06:47:12.875 186 12658.85 79.50 54642.57 88888.00 2015-07-05 06:47:13.000 186 12658.92 79.47 54642.57 88888.00 2015-07-05 06:47:13.125 186 12658.95 79.47 54642.62 88888.00 2015-07-05 06:47:13.250 186 12658.92 79.47 54642.62 88888.00 2015-07-05 06:47:13.375 186 12658.95 79.50 54642.60 88888.00 2015-07-05 06:47:13.500 186 12658.98 79.50 54642.62 88888.00 2015-07-05 06:47:13.625 186 12659.02 79.53 54642.62 88888.00 2015-07-05 06:47:13.750 186 12658.98 79.50 54642.62 88888.00 2015-07-05 06:47:13.875 186 12659.00 79.53 54642.68 88888.00 2015-07-05 06:47:14.000 186 12658.95 79.50 54642.65 88888.00 2015-07-05 06:47:14.125 186 12658.90 79.50 54642.60 88888.00 2015-07-05 06:47:14.250 186 12658.98 79.50 54642.65 88888.00 2015-07-05 06:47:14.375 186 12659.12 79.55 54642.65 88888.00 2015-07-05 06:47:14.500 186 12659.08 79.53 54642.62 88888.00 2015-07-05 06:47:14.625 186 12659.02 79.53 54642.57 88888.00 2015-07-05 06:47:14.750 186 12659.02 79.50 54642.57 88888.00 2015-07-05 06:47:14.875 186 12659.00 79.53 54642.57 88888.00 2015-07-05 06:47:15.000 186 12659.00 79.58 54642.57 88888.00 2015-07-05 06:47:15.125 186 12659.08 79.60 54642.57 88888.00 2015-07-05 06:47:15.250 186 12659.15 79.55 54642.62 88888.00 2015-07-05 06:47:15.375 186 12659.17 79.60 54642.62 88888.00 2015-07-05 06:47:15.500 186 12659.17 79.62 54642.62 88888.00 2015-07-05 06:47:15.625 186 12659.15 79.60 54642.62 88888.00 2015-07-05 06:47:15.750 186 12659.10 79.53 54642.60 88888.00 2015-07-05 06:47:15.875 186 12659.10 79.55 54642.57 88888.00 2015-07-05 06:47:16.000 186 12659.17 79.62 54642.57 88888.00 2015-07-05 06:47:16.125 186 12659.23 79.62 54642.62 88888.00 2015-07-05 06:47:16.250 186 12659.23 79.62 54642.65 88888.00 2015-07-05 06:47:16.375 186 12659.20 79.62 54642.62 88888.00 2015-07-05 06:47:16.500 186 12659.20 79.62 54642.65 88888.00 2015-07-05 06:47:16.625 186 12659.20 79.58 54642.60 88888.00 2015-07-05 06:47:16.750 186 12659.25 79.58 54642.62 88888.00 2015-07-05 06:47:16.875 186 12659.27 79.62 54642.65 88888.00 2015-07-05 06:47:17.000 186 12659.27 79.65 54642.65 88888.00 2015-07-05 06:47:17.125 186 12659.27 79.67 54642.65 88888.00 2015-07-05 06:47:17.250 186 12659.23 79.65 54642.65 88888.00 2015-07-05 06:47:17.375 186 12659.25 79.67 54642.62 88888.00 2015-07-05 06:47:17.500 186 12659.27 79.67 54642.62 88888.00 2015-07-05 06:47:17.625 186 12659.30 79.72 54642.62 88888.00 2015-07-05 06:47:17.750 186 12659.30 79.70 54642.62 88888.00 2015-07-05 06:47:17.875 186 12659.30 79.70 54642.62 88888.00 2015-07-05 06:47:18.000 186 12659.33 79.72 54642.65 88888.00 2015-07-05 06:47:18.125 186 12659.33 79.70 54642.65 88888.00 2015-07-05 06:47:18.250 186 12659.33 79.67 54642.62 88888.00 2015-07-05 06:47:18.375 186 12659.33 79.67 54642.62 88888.00 2015-07-05 06:47:18.500 186 12659.33 79.72 54642.60 88888.00 2015-07-05 06:47:18.625 186 12659.35 79.78 54642.62 88888.00 2015-07-05 06:47:18.750 186 12659.42 79.75 54642.62 88888.00 2015-07-05 06:47:18.875 186 12659.42 79.75 54642.60 88888.00 2015-07-05 06:47:19.000 186 12659.45 79.75 54642.62 88888.00 2015-07-05 06:47:19.125 186 12659.38 79.75 54642.65 88888.00 2015-07-05 06:47:19.250 186 12659.33 79.70 54642.68 88888.00 2015-07-05 06:47:19.375 186 12659.40 79.72 54642.65 88888.00 2015-07-05 06:47:19.500 186 12659.50 79.78 54642.68 88888.00 2015-07-05 06:47:19.625 186 12659.50 79.78 54642.65 88888.00 2015-07-05 06:47:19.750 186 12659.52 79.80 54642.62 88888.00 2015-07-05 06:47:19.875 186 12659.60 79.78 54642.68 88888.00 2015-07-05 06:47:20.000 186 12659.65 79.78 54642.68 88888.00 2015-07-05 06:47:20.125 186 12659.60 79.80 54642.68 88888.00 2015-07-05 06:47:20.250 186 12659.58 79.83 54642.68 88888.00 2015-07-05 06:47:20.375 186 12659.58 79.85 54642.65 88888.00 2015-07-05 06:47:20.500 186 12659.60 79.85 54642.65 88888.00 2015-07-05 06:47:20.625 186 12659.60 79.85 54642.62 88888.00 2015-07-05 06:47:20.750 186 12659.62 79.85 54642.62 88888.00 2015-07-05 06:47:20.875 186 12659.62 79.83 54642.65 88888.00 2015-07-05 06:47:21.000 186 12659.62 79.85 54642.68 88888.00 2015-07-05 06:47:21.125 186 12659.67 79.90 54642.70 88888.00 2015-07-05 06:47:21.250 186 12659.73 79.88 54642.65 88888.00 2015-07-05 06:47:21.375 186 12659.67 79.85 54642.62 88888.00 2015-07-05 06:47:21.500 186 12659.65 79.88 54642.62 88888.00 2015-07-05 06:47:21.625 186 12659.75 79.92 54642.68 88888.00 2015-07-05 06:47:21.750 186 12659.80 79.90 54642.65 88888.00 2015-07-05 06:47:21.875 186 12659.80 79.88 54642.65 88888.00 2015-07-05 06:47:22.000 186 12659.85 79.92 54642.62 88888.00 2015-07-05 06:47:22.125 186 12659.83 79.95 54642.68 88888.00 2015-07-05 06:47:22.250 186 12659.77 79.92 54642.68 88888.00 2015-07-05 06:47:22.375 186 12659.83 79.92 54642.62 88888.00 2015-07-05 06:47:22.500 186 12659.83 79.92 54642.62 88888.00 2015-07-05 06:47:22.625 186 12659.83 79.95 54642.62 88888.00 2015-07-05 06:47:22.750 186 12659.92 79.97 54642.68 88888.00 2015-07-05 06:47:22.875 186 12659.95 79.97 54642.68 88888.00 2015-07-05 06:47:23.000 186 12659.92 79.95 54642.65 88888.00 2015-07-05 06:47:23.125 186 12659.90 79.92 54642.65 88888.00 2015-07-05 06:47:23.250 186 12659.95 79.95 54642.68 88888.00 2015-07-05 06:47:23.375 186 12660.00 79.95 54642.65 88888.00 2015-07-05 06:47:23.500 186 12659.98 79.97 54642.65 88888.00 2015-07-05 06:47:23.625 186 12660.00 79.97 54642.65 88888.00 2015-07-05 06:47:23.750 186 12660.00 79.97 54642.68 88888.00 2015-07-05 06:47:23.875 186 12659.92 79.95 54642.65 88888.00 2015-07-05 06:47:24.000 186 12659.92 79.95 54642.62 88888.00 2015-07-05 06:47:24.125 186 12660.00 79.97 54642.65 88888.00 2015-07-05 06:47:24.250 186 12660.08 79.97 54642.68 88888.00 2015-07-05 06:47:24.375 186 12660.05 80.00 54642.68 88888.00 2015-07-05 06:47:24.500 186 12660.00 80.00 54642.68 88888.00 2015-07-05 06:47:24.625 186 12660.02 80.03 54642.68 88888.00 2015-07-05 06:47:24.750 186 12660.10 80.00 54642.70 88888.00 2015-07-05 06:47:24.875 186 12660.12 79.95 54642.70 88888.00 2015-07-05 06:47:25.000 186 12660.17 79.97 54642.70 88888.00 2015-07-05 06:47:25.125 186 12660.15 79.97 54642.70 88888.00 2015-07-05 06:47:25.250 186 12660.12 79.97 54642.68 88888.00 2015-07-05 06:47:25.375 186 12660.08 80.00 54642.68 88888.00 2015-07-05 06:47:25.500 186 12660.10 79.97 54642.65 88888.00 2015-07-05 06:47:25.625 186 12660.20 79.95 54642.62 88888.00 2015-07-05 06:47:25.750 186 12660.20 79.97 54642.62 88888.00 2015-07-05 06:47:25.875 186 12660.20 80.00 54642.62 88888.00 2015-07-05 06:47:26.000 186 12660.25 80.03 54642.65 88888.00 2015-07-05 06:47:26.125 186 12660.30 80.05 54642.68 88888.00 2015-07-05 06:47:26.250 186 12660.23 80.03 54642.68 88888.00 2015-07-05 06:47:26.375 186 12660.25 80.05 54642.70 88888.00 2015-07-05 06:47:26.500 186 12660.33 80.05 54642.65 88888.00 2015-07-05 06:47:26.625 186 12660.40 80.08 54642.65 88888.00 2015-07-05 06:47:26.750 186 12660.42 80.10 54642.65 88888.00 2015-07-05 06:47:26.875 186 12660.38 80.08 54642.62 88888.00 2015-07-05 06:47:27.000 186 12660.35 80.08 54642.65 88888.00 2015-07-05 06:47:27.125 186 12660.38 80.05 54642.65 88888.00 2015-07-05 06:47:27.250 186 12660.40 80.05 54642.68 88888.00 2015-07-05 06:47:27.375 186 12660.38 80.08 54642.68 88888.00 2015-07-05 06:47:27.500 186 12660.38 80.10 54642.70 88888.00 2015-07-05 06:47:27.625 186 12660.40 80.10 54642.68 88888.00 2015-07-05 06:47:27.750 186 12660.38 80.15 54642.68 88888.00 2015-07-05 06:47:27.875 186 12660.38 80.15 54642.65 88888.00 2015-07-05 06:47:28.000 186 12660.45 80.12 54642.65 88888.00 2015-07-05 06:47:28.125 186 12660.45 80.10 54642.68 88888.00 2015-07-05 06:47:28.250 186 12660.42 80.12 54642.68 88888.00 2015-07-05 06:47:28.375 186 12660.45 80.12 54642.65 88888.00 2015-07-05 06:47:28.500 186 12660.42 80.12 54642.68 88888.00 2015-07-05 06:47:28.625 186 12660.48 80.12 54642.65 88888.00 2015-07-05 06:47:28.750 186 12660.50 80.15 54642.62 88888.00 2015-07-05 06:47:28.875 186 12660.52 80.15 54642.68 88888.00 2015-07-05 06:47:29.000 186 12660.58 80.15 54642.65 88888.00 2015-07-05 06:47:29.125 186 12660.62 80.20 54642.68 88888.00 2015-07-05 06:47:29.250 186 12660.60 80.17 54642.68 88888.00 2015-07-05 06:47:29.375 186 12660.55 80.15 54642.65 88888.00 2015-07-05 06:47:29.500 186 12660.60 80.17 54642.65 88888.00 2015-07-05 06:47:29.625 186 12660.67 80.17 54642.65 88888.00 2015-07-05 06:47:29.750 186 12660.75 80.17 54642.68 88888.00 2015-07-05 06:47:29.875 186 12660.75 80.22 54642.68 88888.00 2015-07-05 06:47:30.000 186 12660.65 80.20 54642.65 88888.00 2015-07-05 06:47:30.125 186 12660.62 80.20 54642.70 88888.00 2015-07-05 06:47:30.250 186 12660.60 80.20 54642.65 88888.00 2015-07-05 06:47:30.375 186 12660.67 80.20 54642.65 88888.00 2015-07-05 06:47:30.500 186 12660.70 80.15 54642.62 88888.00 2015-07-05 06:47:30.625 186 12660.67 80.15 54642.65 88888.00 2015-07-05 06:47:30.750 186 12660.70 80.20 54642.68 88888.00 2015-07-05 06:47:30.875 186 12660.73 80.20 54642.68 88888.00 2015-07-05 06:47:31.000 186 12660.70 80.17 54642.65 88888.00 2015-07-05 06:47:31.125 186 12660.75 80.20 54642.65 88888.00 2015-07-05 06:47:31.250 186 12660.73 80.20 54642.70 88888.00 2015-07-05 06:47:31.375 186 12660.77 80.20 54642.68 88888.00 2015-07-05 06:47:31.500 186 12660.80 80.17 54642.68 88888.00 2015-07-05 06:47:31.625 186 12660.85 80.20 54642.68 88888.00 2015-07-05 06:47:31.750 186 12660.85 80.20 54642.68 88888.00 2015-07-05 06:47:31.875 186 12660.83 80.20 54642.70 88888.00 2015-07-05 06:47:32.000 186 12660.85 80.20 54642.68 88888.00 2015-07-05 06:47:32.125 186 12660.90 80.25 54642.70 88888.00 2015-07-05 06:47:32.250 186 12660.90 80.25 54642.72 88888.00 2015-07-05 06:47:32.375 186 12660.92 80.25 54642.70 88888.00 2015-07-05 06:47:32.500 186 12660.85 80.22 54642.72 88888.00 2015-07-05 06:47:32.625 186 12660.83 80.22 54642.72 88888.00 2015-07-05 06:47:32.750 186 12660.88 80.22 54642.72 88888.00 2015-07-05 06:47:32.875 186 12660.92 80.28 54642.72 88888.00 2015-07-05 06:47:33.000 186 12660.90 80.25 54642.70 88888.00 2015-07-05 06:47:33.125 186 12660.85 80.22 54642.68 88888.00 2015-07-05 06:47:33.250 186 12660.83 80.25 54642.70 88888.00 2015-07-05 06:47:33.375 186 12660.88 80.28 54642.68 88888.00 2015-07-05 06:47:33.500 186 12660.85 80.28 54642.70 88888.00 2015-07-05 06:47:33.625 186 12660.85 80.25 54642.68 88888.00 2015-07-05 06:47:33.750 186 12660.88 80.22 54642.68 88888.00 2015-07-05 06:47:33.875 186 12660.88 80.28 54642.70 88888.00 2015-07-05 06:47:34.000 186 12660.88 80.25 54642.68 88888.00 2015-07-05 06:47:34.125 186 12661.00 80.30 54642.72 88888.00 2015-07-05 06:47:34.250 186 12661.05 80.33 54642.75 88888.00 2015-07-05 06:47:34.375 186 12661.05 80.30 54642.72 88888.00 2015-07-05 06:47:34.500 186 12661.10 80.28 54642.72 88888.00 2015-07-05 06:47:34.625 186 12661.08 80.25 54642.70 88888.00 2015-07-05 06:47:34.750 186 12661.12 80.28 54642.75 88888.00 2015-07-05 06:47:34.875 186 12661.15 80.30 54642.72 88888.00 2015-07-05 06:47:35.000 186 12661.08 80.30 54642.70 88888.00 2015-07-05 06:47:35.125 186 12661.05 80.28 54642.70 88888.00 2015-07-05 06:47:35.250 186 12661.02 80.30 54642.68 88888.00 2015-07-05 06:47:35.375 186 12661.08 80.33 54642.70 88888.00 2015-07-05 06:47:35.500 186 12661.10 80.33 54642.70 88888.00 2015-07-05 06:47:35.625 186 12661.08 80.33 54642.68 88888.00 2015-07-05 06:47:35.750 186 12661.12 80.33 54642.70 88888.00 2015-07-05 06:47:35.875 186 12661.12 80.33 54642.72 88888.00 2015-07-05 06:47:36.000 186 12661.12 80.33 54642.70 88888.00 2015-07-05 06:47:36.125 186 12661.12 80.33 54642.68 88888.00 2015-07-05 06:47:36.250 186 12661.12 80.30 54642.70 88888.00 2015-07-05 06:47:36.375 186 12661.15 80.30 54642.75 88888.00 2015-07-05 06:47:36.500 186 12661.17 80.30 54642.75 88888.00 2015-07-05 06:47:36.625 186 12661.17 80.33 54642.70 88888.00 2015-07-05 06:47:36.750 186 12661.20 80.33 54642.70 88888.00 2015-07-05 06:47:36.875 186 12661.17 80.30 54642.70 88888.00 2015-07-05 06:47:37.000 186 12661.12 80.30 54642.70 88888.00 2015-07-05 06:47:37.125 186 12661.15 80.33 54642.72 88888.00 2015-07-05 06:47:37.250 186 12661.20 80.35 54642.72 88888.00 2015-07-05 06:47:37.375 186 12661.20 80.38 54642.75 88888.00 2015-07-05 06:47:37.500 186 12661.17 80.35 54642.70 88888.00 2015-07-05 06:47:37.625 186 12661.23 80.33 54642.72 88888.00 2015-07-05 06:47:37.750 186 12661.30 80.33 54642.75 88888.00 2015-07-05 06:47:37.875 186 12661.27 80.33 54642.72 88888.00 2015-07-05 06:47:38.000 186 12661.25 80.35 54642.72 88888.00 2015-07-05 06:47:38.125 186 12661.23 80.35 54642.72 88888.00 2015-07-05 06:47:38.250 186 12661.17 80.35 54642.78 88888.00 2015-07-05 06:47:38.375 186 12661.15 80.35 54642.75 88888.00 2015-07-05 06:47:38.500 186 12661.15 80.33 54642.75 88888.00 2015-07-05 06:47:38.625 186 12661.17 80.33 54642.72 88888.00 2015-07-05 06:47:38.750 186 12661.23 80.38 54642.75 88888.00 2015-07-05 06:47:38.875 186 12661.27 80.38 54642.78 88888.00 2015-07-05 06:47:39.000 186 12661.30 80.33 54642.75 88888.00 2015-07-05 06:47:39.125 186 12661.25 80.33 54642.78 88888.00 2015-07-05 06:47:39.250 186 12661.25 80.33 54642.80 88888.00 2015-07-05 06:47:39.375 186 12661.30 80.33 54642.78 88888.00 2015-07-05 06:47:39.500 186 12661.33 80.33 54642.75 88888.00 2015-07-05 06:47:39.625 186 12661.33 80.35 54642.75 88888.00 2015-07-05 06:47:39.750 186 12661.35 80.35 54642.78 88888.00 2015-07-05 06:47:39.875 186 12661.45 80.35 54642.80 88888.00 2015-07-05 06:47:40.000 186 12661.48 80.38 54642.82 88888.00 2015-07-05 06:47:40.125 186 12661.45 80.38 54642.82 88888.00 2015-07-05 06:47:40.250 186 12661.38 80.35 54642.82 88888.00 2015-07-05 06:47:40.375 186 12661.38 80.35 54642.80 88888.00 2015-07-05 06:47:40.500 186 12661.38 80.35 54642.80 88888.00 2015-07-05 06:47:40.625 186 12661.38 80.38 54642.82 88888.00 2015-07-05 06:47:40.750 186 12661.38 80.42 54642.82 88888.00 2015-07-05 06:47:40.875 186 12661.35 80.40 54642.82 88888.00 2015-07-05 06:47:41.000 186 12661.38 80.40 54642.82 88888.00 2015-07-05 06:47:41.125 186 12661.40 80.40 54642.85 88888.00 2015-07-05 06:47:41.250 186 12661.42 80.38 54642.88 88888.00 2015-07-05 06:47:41.375 186 12661.45 80.38 54642.85 88888.00 2015-07-05 06:47:41.500 186 12661.45 80.38 54642.88 88888.00 2015-07-05 06:47:41.625 186 12661.45 80.38 54642.85 88888.00 2015-07-05 06:47:41.750 186 12661.45 80.35 54642.82 88888.00 2015-07-05 06:47:41.875 186 12661.48 80.33 54642.82 88888.00 2015-07-05 06:47:42.000 186 12661.48 80.35 54642.85 88888.00 2015-07-05 06:47:42.125 186 12661.52 80.38 54642.93 88888.00 2015-07-05 06:47:42.250 186 12661.48 80.33 54642.90 88888.00 2015-07-05 06:47:42.375 186 12661.42 80.35 54642.90 88888.00 2015-07-05 06:47:42.500 186 12661.38 80.35 54642.90 88888.00 2015-07-05 06:47:42.625 186 12661.42 80.38 54642.90 88888.00 2015-07-05 06:47:42.750 186 12661.50 80.38 54642.93 88888.00 2015-07-05 06:47:42.875 186 12661.45 80.38 54642.93 88888.00 2015-07-05 06:47:43.000 186 12661.40 80.38 54642.90 88888.00 2015-07-05 06:47:43.125 186 12661.40 80.38 54642.90 88888.00 2015-07-05 06:47:43.250 186 12661.38 80.40 54642.93 88888.00 2015-07-05 06:47:43.375 186 12661.42 80.40 54642.90 88888.00 2015-07-05 06:47:43.500 186 12661.48 80.38 54642.90 88888.00 2015-07-05 06:47:43.625 186 12661.45 80.38 54642.90 88888.00 2015-07-05 06:47:43.750 186 12661.45 80.40 54642.93 88888.00 2015-07-05 06:47:43.875 186 12661.45 80.40 54642.95 88888.00 2015-07-05 06:47:44.000 186 12661.42 80.38 54642.93 88888.00 2015-07-05 06:47:44.125 186 12661.40 80.38 54642.90 88888.00 2015-07-05 06:47:44.250 186 12661.42 80.38 54642.95 88888.00 2015-07-05 06:47:44.375 186 12661.48 80.40 54642.95 88888.00 2015-07-05 06:47:44.500 186 12661.55 80.40 54642.93 88888.00 2015-07-05 06:47:44.625 186 12661.58 80.40 54642.88 88888.00 2015-07-05 06:47:44.750 186 12661.55 80.40 54642.93 88888.00 2015-07-05 06:47:44.875 186 12661.60 80.42 54642.95 88888.00 2015-07-05 06:47:45.000 186 12661.60 80.42 54642.95 88888.00 2015-07-05 06:47:45.125 186 12661.58 80.42 54642.93 88888.00 2015-07-05 06:47:45.250 186 12661.55 80.42 54642.97 88888.00 2015-07-05 06:47:45.375 186 12661.60 80.45 54642.97 88888.00 2015-07-05 06:47:45.500 186 12661.60 80.47 54643.00 88888.00 2015-07-05 06:47:45.625 186 12661.58 80.45 54643.00 88888.00 2015-07-05 06:47:45.750 186 12661.62 80.42 54642.97 88888.00 2015-07-05 06:47:45.875 186 12661.65 80.45 54642.97 88888.00 2015-07-05 06:47:46.000 186 12661.67 80.45 54643.00 88888.00 2015-07-05 06:47:46.125 186 12661.65 80.47 54643.03 88888.00 2015-07-05 06:47:46.250 186 12661.60 80.45 54642.97 88888.00 2015-07-05 06:47:46.375 186 12661.62 80.45 54642.97 88888.00 2015-07-05 06:47:46.500 186 12661.65 80.47 54642.97 88888.00 2015-07-05 06:47:46.625 186 12661.67 80.53 54643.00 88888.00 2015-07-05 06:47:46.750 186 12661.67 80.53 54643.00 88888.00 2015-07-05 06:47:46.875 186 12661.62 80.55 54643.00 88888.00 2015-07-05 06:47:47.000 186 12661.60 80.53 54642.97 88888.00 2015-07-05 06:47:47.125 186 12661.62 80.53 54642.97 88888.00 2015-07-05 06:47:47.250 186 12661.67 80.50 54643.03 88888.00 2015-07-05 06:47:47.375 186 12661.65 80.53 54643.00 88888.00 2015-07-05 06:47:47.500 186 12661.65 80.50 54642.97 88888.00 2015-07-05 06:47:47.625 186 12661.70 80.53 54643.03 88888.00 2015-07-05 06:47:47.750 186 12661.77 80.55 54643.00 88888.00 2015-07-05 06:47:47.875 186 12661.83 80.58 54643.00 88888.00 2015-07-05 06:47:48.000 186 12661.80 80.58 54643.03 88888.00 2015-07-05 06:47:48.125 186 12661.73 80.60 54643.03 88888.00 2015-07-05 06:47:48.250 186 12661.70 80.60 54643.05 88888.00 2015-07-05 06:47:48.375 186 12661.80 80.60 54643.05 88888.00 2015-07-05 06:47:48.500 186 12661.75 80.58 54643.03 88888.00 2015-07-05 06:47:48.625 186 12661.73 80.60 54643.05 88888.00 2015-07-05 06:47:48.750 186 12661.73 80.62 54643.07 88888.00 2015-07-05 06:47:48.875 186 12661.80 80.65 54643.07 88888.00 2015-07-05 06:47:49.000 186 12661.88 80.65 54643.05 88888.00 2015-07-05 06:47:49.125 186 12661.83 80.65 54643.03 88888.00 2015-07-05 06:47:49.250 186 12661.77 80.65 54643.07 88888.00 2015-07-05 06:47:49.375 186 12661.77 80.70 54643.07 88888.00 2015-07-05 06:47:49.500 186 12661.73 80.67 54643.07 88888.00 2015-07-05 06:47:49.625 186 12661.73 80.62 54643.07 88888.00 2015-07-05 06:47:49.750 186 12661.77 80.70 54643.07 88888.00 2015-07-05 06:47:49.875 186 12661.88 80.72 54643.12 88888.00 2015-07-05 06:47:50.000 186 12661.95 80.75 54643.10 88888.00 2015-07-05 06:47:50.125 186 12661.95 80.75 54643.10 88888.00 2015-07-05 06:47:50.250 186 12661.92 80.75 54643.12 88888.00 2015-07-05 06:47:50.375 186 12661.88 80.75 54643.10 88888.00 2015-07-05 06:47:50.500 186 12661.85 80.75 54643.10 88888.00 2015-07-05 06:47:50.625 186 12661.80 80.75 54643.12 88888.00 2015-07-05 06:47:50.750 186 12661.85 80.75 54643.12 88888.00 2015-07-05 06:47:50.875 186 12661.85 80.72 54643.10 88888.00 2015-07-05 06:47:51.000 186 12661.92 80.75 54643.10 88888.00 2015-07-05 06:47:51.125 186 12661.98 80.75 54643.10 88888.00 2015-07-05 06:47:51.250 186 12662.00 80.72 54643.10 88888.00 2015-07-05 06:47:51.375 186 12661.98 80.75 54643.12 88888.00 2015-07-05 06:47:51.500 186 12661.98 80.80 54643.10 88888.00 2015-07-05 06:47:51.625 186 12661.90 80.78 54643.10 88888.00 2015-07-05 06:47:51.750 186 12661.92 80.78 54643.10 88888.00 2015-07-05 06:47:51.875 186 12661.98 80.78 54643.12 88888.00 2015-07-05 06:47:52.000 186 12662.00 80.80 54643.12 88888.00 2015-07-05 06:47:52.125 186 12662.02 80.78 54643.12 88888.00 2015-07-05 06:47:52.250 186 12662.05 80.78 54643.12 88888.00 2015-07-05 06:47:52.375 186 12662.15 80.83 54643.18 88888.00 2015-07-05 06:47:52.500 186 12662.15 80.83 54643.12 88888.00 2015-07-05 06:47:52.625 186 12662.05 80.80 54643.12 88888.00 2015-07-05 06:47:52.750 186 12662.00 80.83 54643.12 88888.00 2015-07-05 06:47:52.875 186 12662.00 80.83 54643.15 88888.00 2015-07-05 06:47:53.000 186 12662.05 80.80 54643.15 88888.00 2015-07-05 06:47:53.125 186 12662.10 80.83 54643.18 88888.00 2015-07-05 06:47:53.250 186 12662.12 80.83 54643.18 88888.00 2015-07-05 06:47:53.375 186 12662.17 80.85 54643.18 88888.00 2015-07-05 06:47:53.500 186 12662.20 80.88 54643.18 88888.00 2015-07-05 06:47:53.625 186 12662.20 80.88 54643.15 88888.00 2015-07-05 06:47:53.750 186 12662.23 80.88 54643.18 88888.00 2015-07-05 06:47:53.875 186 12662.30 80.90 54643.20 88888.00 2015-07-05 06:47:54.000 186 12662.27 80.90 54643.20 88888.00 2015-07-05 06:47:54.125 186 12662.17 80.90 54643.20 88888.00 2015-07-05 06:47:54.250 186 12662.10 80.92 54643.20 88888.00 2015-07-05 06:47:54.375 186 12662.17 80.90 54643.18 88888.00 2015-07-05 06:47:54.500 186 12662.23 80.88 54643.20 88888.00 2015-07-05 06:47:54.625 186 12662.27 80.88 54643.20 88888.00 2015-07-05 06:47:54.750 186 12662.27 80.88 54643.20 88888.00 2015-07-05 06:47:54.875 186 12662.30 80.90 54643.20 88888.00 2015-07-05 06:47:55.000 186 12662.30 80.88 54643.20 88888.00 2015-07-05 06:47:55.125 186 12662.30 80.92 54643.20 88888.00 2015-07-05 06:47:55.250 186 12662.27 80.92 54643.22 88888.00 2015-07-05 06:47:55.375 186 12662.33 80.95 54643.22 88888.00 2015-07-05 06:47:55.500 186 12662.38 80.92 54643.22 88888.00 2015-07-05 06:47:55.625 186 12662.35 80.92 54643.20 88888.00 2015-07-05 06:47:55.750 186 12662.38 80.95 54643.25 88888.00 2015-07-05 06:47:55.875 186 12662.42 81.00 54643.28 88888.00 2015-07-05 06:47:56.000 186 12662.45 81.03 54643.25 88888.00 2015-07-05 06:47:56.125 186 12662.40 81.03 54643.22 88888.00 2015-07-05 06:47:56.250 186 12662.40 80.97 54643.22 88888.00 2015-07-05 06:47:56.375 186 12662.42 81.03 54643.22 88888.00 2015-07-05 06:47:56.500 186 12662.42 81.03 54643.22 88888.00 2015-07-05 06:47:56.625 186 12662.42 81.03 54643.22 88888.00 2015-07-05 06:47:56.750 186 12662.48 81.05 54643.25 88888.00 2015-07-05 06:47:56.875 186 12662.42 81.05 54643.22 88888.00 2015-07-05 06:47:57.000 186 12662.40 81.03 54643.22 88888.00 2015-07-05 06:47:57.125 186 12662.42 81.03 54643.25 88888.00 2015-07-05 06:47:57.250 186 12662.45 81.05 54643.25 88888.00 2015-07-05 06:47:57.375 186 12662.48 81.05 54643.22 88888.00 2015-07-05 06:47:57.500 186 12662.50 81.05 54643.22 88888.00 2015-07-05 06:47:57.625 186 12662.50 81.08 54643.28 88888.00 2015-07-05 06:47:57.750 186 12662.50 81.10 54643.28 88888.00 2015-07-05 06:47:57.875 186 12662.52 81.10 54643.28 88888.00 2015-07-05 06:47:58.000 186 12662.50 81.05 54643.25 88888.00 2015-07-05 06:47:58.125 186 12662.48 81.05 54643.25 88888.00 2015-07-05 06:47:58.250 186 12662.48 81.05 54643.28 88888.00 2015-07-05 06:47:58.375 186 12662.55 81.08 54643.28 88888.00 2015-07-05 06:47:58.500 186 12662.60 81.10 54643.30 88888.00 2015-07-05 06:47:58.625 186 12662.60 81.15 54643.30 88888.00 2015-07-05 06:47:58.750 186 12662.55 81.12 54643.30 88888.00 2015-07-05 06:47:58.875 186 12662.60 81.12 54643.30 88888.00 2015-07-05 06:47:59.000 186 12662.62 81.12 54643.30 88888.00 2015-07-05 06:47:59.125 186 12662.67 81.15 54643.32 88888.00 2015-07-05 06:47:59.250 186 12662.70 81.20 54643.32 88888.00 2015-07-05 06:47:59.375 186 12662.73 81.22 54643.35 88888.00 2015-07-05 06:47:59.500 186 12662.67 81.22 54643.32 88888.00 2015-07-05 06:47:59.625 186 12662.67 81.17 54643.28 88888.00 2015-07-05 06:47:59.750 186 12662.73 81.17 54643.30 88888.00 2015-07-05 06:47:59.875 186 12662.77 81.22 54643.35 88888.00 2015-07-05 06:48:00.000 186 12662.80 81.22 54643.32 88888.00 2015-07-05 06:48:00.125 186 12662.83 81.17 54643.32 88888.00 2015-07-05 06:48:00.250 186 12662.77 81.15 54643.32 88888.00 2015-07-05 06:48:00.375 186 12662.80 81.20 54643.32 88888.00 2015-07-05 06:48:00.500 186 12662.83 81.20 54643.30 88888.00 2015-07-05 06:48:00.625 186 12662.83 81.20 54643.30 88888.00 2015-07-05 06:48:00.750 186 12662.83 81.22 54643.32 88888.00 2015-07-05 06:48:00.875 186 12662.83 81.22 54643.35 88888.00 2015-07-05 06:48:01.000 186 12662.83 81.22 54643.35 88888.00 2015-07-05 06:48:01.125 186 12662.80 81.22 54643.38 88888.00 2015-07-05 06:48:01.250 186 12662.85 81.28 54643.40 88888.00 2015-07-05 06:48:01.375 186 12662.88 81.28 54643.40 88888.00 2015-07-05 06:48:01.500 186 12662.90 81.30 54643.38 88888.00 2015-07-05 06:48:01.625 186 12662.90 81.30 54643.40 88888.00 2015-07-05 06:48:01.750 186 12662.88 81.30 54643.40 88888.00 2015-07-05 06:48:01.875 186 12662.85 81.28 54643.40 88888.00 2015-07-05 06:48:02.000 186 12662.83 81.30 54643.40 88888.00 2015-07-05 06:48:02.125 186 12662.90 81.30 54643.40 88888.00 2015-07-05 06:48:02.250 186 12662.98 81.30 54643.43 88888.00 2015-07-05 06:48:02.375 186 12663.05 81.28 54643.38 88888.00 2015-07-05 06:48:02.500 186 12663.02 81.28 54643.40 88888.00 2015-07-05 06:48:02.625 186 12663.00 81.28 54643.40 88888.00 2015-07-05 06:48:02.750 186 12662.98 81.33 54643.40 88888.00 2015-07-05 06:48:02.875 186 12663.05 81.35 54643.43 88888.00 2015-07-05 06:48:03.000 186 12663.05 81.33 54643.40 88888.00 2015-07-05 06:48:03.125 186 12662.98 81.33 54643.40 88888.00 2015-07-05 06:48:03.250 186 12662.95 81.35 54643.43 88888.00 2015-07-05 06:48:03.375 186 12663.05 81.38 54643.43 88888.00 2015-07-05 06:48:03.500 186 12663.05 81.35 54643.43 88888.00 2015-07-05 06:48:03.625 186 12663.05 81.35 54643.43 88888.00 2015-07-05 06:48:03.750 186 12663.05 81.38 54643.43 88888.00 2015-07-05 06:48:03.875 186 12663.05 81.40 54643.43 88888.00 2015-07-05 06:48:04.000 186 12663.10 81.42 54643.45 88888.00 2015-07-05 06:48:04.125 186 12663.10 81.42 54643.43 88888.00 2015-07-05 06:48:04.250 186 12663.08 81.40 54643.43 88888.00 2015-07-05 06:48:04.375 186 12663.12 81.42 54643.47 88888.00 2015-07-05 06:48:04.500 186 12663.15 81.47 54643.47 88888.00 2015-07-05 06:48:04.625 186 12663.12 81.45 54643.47 88888.00 2015-07-05 06:48:04.750 186 12663.10 81.45 54643.47 88888.00 2015-07-05 06:48:04.875 186 12663.08 81.47 54643.47 88888.00 2015-07-05 06:48:05.000 186 12663.02 81.47 54643.47 88888.00 2015-07-05 06:48:05.125 186 12663.08 81.47 54643.50 88888.00 2015-07-05 06:48:05.250 186 12663.15 81.45 54643.53 88888.00 2015-07-05 06:48:05.375 186 12663.20 81.47 54643.47 88888.00 2015-07-05 06:48:05.500 186 12663.17 81.47 54643.50 88888.00 2015-07-05 06:48:05.625 186 12663.10 81.45 54643.47 88888.00 2015-07-05 06:48:05.750 186 12663.08 81.42 54643.50 88888.00 2015-07-05 06:48:05.875 186 12663.10 81.45 54643.53 88888.00 2015-07-05 06:48:06.000 186 12663.17 81.47 54643.53 88888.00 2015-07-05 06:48:06.125 186 12663.17 81.45 54643.53 88888.00 2015-07-05 06:48:06.250 186 12663.08 81.45 54643.50 88888.00 2015-07-05 06:48:06.375 186 12663.12 81.50 54643.53 88888.00 2015-07-05 06:48:06.500 186 12663.23 81.55 54643.60 88888.00 2015-07-05 06:48:06.625 186 12663.23 81.58 54643.57 88888.00 2015-07-05 06:48:06.750 186 12663.23 81.53 54643.55 88888.00 2015-07-05 06:48:06.875 186 12663.20 81.55 54643.55 88888.00 2015-07-05 06:48:07.000 186 12663.25 81.58 54643.57 88888.00 2015-07-05 06:48:07.125 186 12663.25 81.55 54643.55 88888.00 2015-07-05 06:48:07.250 186 12663.20 81.50 54643.55 88888.00 2015-07-05 06:48:07.375 186 12663.23 81.55 54643.55 88888.00 2015-07-05 06:48:07.500 186 12663.23 81.53 54643.55 88888.00 2015-07-05 06:48:07.625 186 12663.25 81.55 54643.55 88888.00 2015-07-05 06:48:07.750 186 12663.27 81.55 54643.55 88888.00 2015-07-05 06:48:07.875 186 12663.25 81.58 54643.57 88888.00 2015-07-05 06:48:08.000 186 12663.27 81.58 54643.60 88888.00 2015-07-05 06:48:08.125 186 12663.25 81.58 54643.60 88888.00 2015-07-05 06:48:08.250 186 12663.27 81.60 54643.62 88888.00 2015-07-05 06:48:08.375 186 12663.38 81.65 54643.62 88888.00 2015-07-05 06:48:08.500 186 12663.40 81.65 54643.57 88888.00 2015-07-05 06:48:08.625 186 12663.38 81.62 54643.57 88888.00 2015-07-05 06:48:08.750 186 12663.38 81.60 54643.60 88888.00 2015-07-05 06:48:08.875 186 12663.35 81.60 54643.57 88888.00 2015-07-05 06:48:09.000 186 12663.33 81.62 54643.60 88888.00 2015-07-05 06:48:09.125 186 12663.40 81.65 54643.62 88888.00 2015-07-05 06:48:09.250 186 12663.35 81.65 54643.60 88888.00 2015-07-05 06:48:09.375 186 12663.35 81.65 54643.60 88888.00 2015-07-05 06:48:09.500 186 12663.35 81.67 54643.62 88888.00 2015-07-05 06:48:09.625 186 12663.40 81.70 54643.65 88888.00 2015-07-05 06:48:09.750 186 12663.38 81.67 54643.65 88888.00 2015-07-05 06:48:09.875 186 12663.38 81.65 54643.60 88888.00 2015-07-05 06:48:10.000 186 12663.42 81.65 54643.62 88888.00 2015-07-05 06:48:10.125 186 12663.38 81.70 54643.65 88888.00 2015-07-05 06:48:10.250 186 12663.38 81.67 54643.62 88888.00 2015-07-05 06:48:10.375 186 12663.48 81.67 54643.65 88888.00 2015-07-05 06:48:10.500 186 12663.50 81.65 54643.62 88888.00 2015-07-05 06:48:10.625 186 12663.50 81.67 54643.60 88888.00 2015-07-05 06:48:10.750 186 12663.48 81.67 54643.62 88888.00 2015-07-05 06:48:10.875 186 12663.45 81.70 54643.62 88888.00 2015-07-05 06:48:11.000 186 12663.48 81.70 54643.65 88888.00 2015-07-05 06:48:11.125 186 12663.45 81.70 54643.65 88888.00 2015-07-05 06:48:11.250 186 12663.45 81.67 54643.68 88888.00 2015-07-05 06:48:11.375 186 12663.52 81.70 54643.68 88888.00 2015-07-05 06:48:11.500 186 12663.52 81.70 54643.65 88888.00 2015-07-05 06:48:11.625 186 12663.52 81.72 54643.65 88888.00 2015-07-05 06:48:11.750 186 12663.50 81.72 54643.65 88888.00 2015-07-05 06:48:11.875 186 12663.52 81.72 54643.68 88888.00 2015-07-05 06:48:12.000 186 12663.58 81.78 54643.70 88888.00 2015-07-05 06:48:12.125 186 12663.65 81.80 54643.75 88888.00 2015-07-05 06:48:12.250 186 12663.60 81.80 54643.72 88888.00 2015-07-05 06:48:12.375 186 12663.52 81.78 54643.70 88888.00 2015-07-05 06:48:12.500 186 12663.45 81.75 54643.65 88888.00 2015-07-05 06:48:12.625 186 12663.48 81.75 54643.70 88888.00 2015-07-05 06:48:12.750 186 12663.58 81.75 54643.70 88888.00 2015-07-05 06:48:12.875 186 12663.60 81.78 54643.70 88888.00 2015-07-05 06:48:13.000 186 12663.60 81.80 54643.70 88888.00 2015-07-05 06:48:13.125 186 12663.60 81.80 54643.72 88888.00 2015-07-05 06:48:13.250 186 12663.60 81.78 54643.72 88888.00 2015-07-05 06:48:13.375 186 12663.62 81.80 54643.72 88888.00 2015-07-05 06:48:13.500 186 12663.62 81.75 54643.75 88888.00 2015-07-05 06:48:13.625 186 12663.60 81.80 54643.75 88888.00 2015-07-05 06:48:13.750 186 12663.60 81.83 54643.75 88888.00 2015-07-05 06:48:13.875 186 12663.62 81.83 54643.78 88888.00 2015-07-05 06:48:14.000 186 12663.67 81.83 54643.75 88888.00 2015-07-05 06:48:14.125 186 12663.62 81.83 54643.75 88888.00 2015-07-05 06:48:14.250 186 12663.67 81.80 54643.78 88888.00 2015-07-05 06:48:14.375 186 12663.75 81.83 54643.80 88888.00 2015-07-05 06:48:14.500 186 12663.70 81.83 54643.82 88888.00 2015-07-05 06:48:14.625 186 12663.67 81.80 54643.82 88888.00 2015-07-05 06:48:14.750 186 12663.70 81.83 54643.80 88888.00 2015-07-05 06:48:14.875 186 12663.70 81.85 54643.82 88888.00 2015-07-05 06:48:15.000 186 12663.67 81.88 54643.82 88888.00 2015-07-05 06:48:15.125 186 12663.73 81.90 54643.80 88888.00 2015-07-05 06:48:15.250 186 12663.75 81.85 54643.80 88888.00 2015-07-05 06:48:15.375 186 12663.73 81.83 54643.80 88888.00 2015-07-05 06:48:15.500 186 12663.75 81.85 54643.82 88888.00 2015-07-05 06:48:15.625 186 12663.80 81.88 54643.80 88888.00 2015-07-05 06:48:15.750 186 12663.83 81.88 54643.80 88888.00 2015-07-05 06:48:15.875 186 12663.85 81.90 54643.82 88888.00 2015-07-05 06:48:16.000 186 12663.80 81.92 54643.82 88888.00 2015-07-05 06:48:16.125 186 12663.77 81.92 54643.80 88888.00 2015-07-05 06:48:16.250 186 12663.67 81.90 54643.82 88888.00 2015-07-05 06:48:16.375 186 12663.73 81.90 54643.80 88888.00 2015-07-05 06:48:16.500 186 12663.77 81.97 54643.85 88888.00 2015-07-05 06:48:16.625 186 12663.83 81.97 54643.85 88888.00 2015-07-05 06:48:16.750 186 12663.85 81.95 54643.85 88888.00 2015-07-05 06:48:16.875 186 12663.90 81.97 54643.88 88888.00 2015-07-05 06:48:17.000 186 12663.88 82.00 54643.88 88888.00 2015-07-05 06:48:17.125 186 12663.85 82.00 54643.90 88888.00 2015-07-05 06:48:17.250 186 12663.85 81.97 54643.90 88888.00 2015-07-05 06:48:17.375 186 12663.90 82.00 54643.88 88888.00 2015-07-05 06:48:17.500 186 12663.88 81.97 54643.88 88888.00 2015-07-05 06:48:17.625 186 12663.83 82.00 54643.88 88888.00 2015-07-05 06:48:17.750 186 12663.80 81.97 54643.88 88888.00 2015-07-05 06:48:17.875 186 12663.85 82.00 54643.82 88888.00 2015-07-05 06:48:18.000 186 12663.88 81.97 54643.82 88888.00 2015-07-05 06:48:18.125 186 12663.90 82.00 54643.85 88888.00 2015-07-05 06:48:18.250 186 12663.90 82.00 54643.90 88888.00 2015-07-05 06:48:18.375 186 12663.92 82.03 54643.88 88888.00 2015-07-05 06:48:18.500 186 12663.88 82.00 54643.85 88888.00 2015-07-05 06:48:18.625 186 12663.85 82.03 54643.85 88888.00 2015-07-05 06:48:18.750 186 12663.85 82.03 54643.90 88888.00 2015-07-05 06:48:18.875 186 12663.92 82.05 54643.90 88888.00 2015-07-05 06:48:19.000 186 12663.92 82.05 54643.90 88888.00 2015-07-05 06:48:19.125 186 12663.90 82.08 54643.90 88888.00 2015-07-05 06:48:19.250 186 12663.88 82.08 54643.90 88888.00 2015-07-05 06:48:19.375 186 12663.90 82.05 54643.90 88888.00 2015-07-05 06:48:19.500 186 12663.92 82.03 54643.88 88888.00 2015-07-05 06:48:19.625 186 12663.95 82.05 54643.90 88888.00 2015-07-05 06:48:19.750 186 12663.98 82.10 54643.95 88888.00 2015-07-05 06:48:19.875 186 12663.98 82.10 54643.95 88888.00 2015-07-05 06:48:20.000 186 12663.95 82.08 54643.93 88888.00 2015-07-05 06:48:20.125 186 12663.95 82.08 54643.95 88888.00 2015-07-05 06:48:20.250 186 12663.95 82.08 54643.95 88888.00 2015-07-05 06:48:20.375 186 12663.92 82.08 54643.95 88888.00 2015-07-05 06:48:20.500 186 12663.92 82.10 54643.95 88888.00 2015-07-05 06:48:20.625 186 12663.90 82.08 54643.95 88888.00 2015-07-05 06:48:20.750 186 12663.95 82.10 54643.97 88888.00 2015-07-05 06:48:20.875 186 12663.98 82.10 54643.97 88888.00 2015-07-05 06:48:21.000 186 12664.02 82.08 54643.97 88888.00 2015-07-05 06:48:21.125 186 12664.08 82.10 54643.97 88888.00 2015-07-05 06:48:21.250 186 12664.10 82.10 54643.97 88888.00 2015-07-05 06:48:21.375 186 12664.12 82.12 54643.97 88888.00 2015-07-05 06:48:21.500 186 12664.12 82.12 54643.97 88888.00 2015-07-05 06:48:21.625 186 12664.10 82.12 54643.95 88888.00 2015-07-05 06:48:21.750 186 12664.10 82.12 54643.95 88888.00 2015-07-05 06:48:21.875 186 12664.10 82.15 54643.97 88888.00 2015-07-05 06:48:22.000 186 12664.08 82.17 54643.97 88888.00 2015-07-05 06:48:22.125 186 12664.12 82.20 54644.00 88888.00 2015-07-05 06:48:22.250 186 12664.15 82.15 54643.97 88888.00 2015-07-05 06:48:22.375 186 12664.12 82.17 54643.97 88888.00 2015-07-05 06:48:22.500 186 12664.02 82.17 54643.95 88888.00 2015-07-05 06:48:22.625 186 12664.00 82.17 54643.97 88888.00 2015-07-05 06:48:22.750 186 12664.10 82.22 54643.97 88888.00 2015-07-05 06:48:22.875 186 12664.17 82.22 54644.00 88888.00 2015-07-05 06:48:23.000 186 12664.23 82.17 54643.97 88888.00 2015-07-05 06:48:23.125 186 12664.17 82.17 54644.00 88888.00 2015-07-05 06:48:23.250 186 12664.15 82.17 54643.97 88888.00 2015-07-05 06:48:23.375 186 12664.15 82.22 54643.97 88888.00 2015-07-05 06:48:23.500 186 12664.12 82.28 54644.00 88888.00 2015-07-05 06:48:23.625 186 12664.15 82.22 54644.03 88888.00 2015-07-05 06:48:23.750 186 12664.17 82.25 54644.00 88888.00 2015-07-05 06:48:23.875 186 12664.15 82.25 54644.03 88888.00 2015-07-05 06:48:24.000 186 12664.23 82.30 54644.00 88888.00 2015-07-05 06:48:24.125 186 12664.23 82.30 54644.00 88888.00 2015-07-05 06:48:24.250 186 12664.25 82.28 54644.00 88888.00 2015-07-05 06:48:24.375 186 12664.23 82.30 54643.97 88888.00 2015-07-05 06:48:24.500 186 12664.30 82.33 54644.03 88888.00 2015-07-05 06:48:24.625 186 12664.33 82.30 54644.03 88888.00 2015-07-05 06:48:24.750 186 12664.30 82.25 54644.00 88888.00 2015-07-05 06:48:24.875 186 12664.30 82.28 54644.00 88888.00 2015-07-05 06:48:25.000 186 12664.30 82.28 54644.03 88888.00 2015-07-05 06:48:25.125 186 12664.30 82.28 54644.03 88888.00 2015-07-05 06:48:25.250 186 12664.33 82.33 54644.05 88888.00 2015-07-05 06:48:25.375 186 12664.35 82.33 54644.03 88888.00 2015-07-05 06:48:25.500 186 12664.33 82.33 54644.00 88888.00 2015-07-05 06:48:25.625 186 12664.35 82.33 54644.03 88888.00 2015-07-05 06:48:25.750 186 12664.35 82.33 54644.03 88888.00 2015-07-05 06:48:25.875 186 12664.33 82.38 54644.03 88888.00 2015-07-05 06:48:26.000 186 12664.30 82.38 54644.03 88888.00 2015-07-05 06:48:26.125 186 12664.33 82.35 54644.05 88888.00 2015-07-05 06:48:26.250 186 12664.33 82.35 54644.05 88888.00 2015-07-05 06:48:26.375 186 12664.35 82.38 54644.07 88888.00 2015-07-05 06:48:26.500 186 12664.35 82.35 54644.03 88888.00 2015-07-05 06:48:26.625 186 12664.33 82.38 54644.05 88888.00 2015-07-05 06:48:26.750 186 12664.38 82.38 54644.05 88888.00 2015-07-05 06:48:26.875 186 12664.38 82.35 54644.05 88888.00 2015-07-05 06:48:27.000 186 12664.38 82.38 54644.07 88888.00 2015-07-05 06:48:27.125 186 12664.42 82.40 54644.07 88888.00 2015-07-05 06:48:27.250 186 12664.40 82.40 54644.07 88888.00 2015-07-05 06:48:27.375 186 12664.42 82.45 54644.07 88888.00 2015-07-05 06:48:27.500 186 12664.45 82.45 54644.10 88888.00 2015-07-05 06:48:27.625 186 12664.45 82.45 54644.10 88888.00 2015-07-05 06:48:27.750 186 12664.40 82.40 54644.10 88888.00 2015-07-05 06:48:27.875 186 12664.40 82.40 54644.05 88888.00 2015-07-05 06:48:28.000 186 12664.35 82.38 54644.03 88888.00 2015-07-05 06:48:28.125 186 12664.30 82.40 54644.05 88888.00 2015-07-05 06:48:28.250 186 12664.35 82.40 54644.07 88888.00 2015-07-05 06:48:28.375 186 12664.45 82.42 54644.07 88888.00 2015-07-05 06:48:28.500 186 12664.48 82.45 54644.10 88888.00 2015-07-05 06:48:28.625 186 12664.52 82.47 54644.12 88888.00 2015-07-05 06:48:28.750 186 12664.48 82.45 54644.12 88888.00 2015-07-05 06:48:28.875 186 12664.48 82.47 54644.12 88888.00 2015-07-05 06:48:29.000 186 12664.45 82.50 54644.12 88888.00 2015-07-05 06:48:29.125 186 12664.48 82.47 54644.15 88888.00 2015-07-05 06:48:29.250 186 12664.45 82.42 54644.12 88888.00 2015-07-05 06:48:29.375 186 12664.50 82.45 54644.12 88888.00 2015-07-05 06:48:29.500 186 12664.50 82.45 54644.10 88888.00 2015-07-05 06:48:29.625 186 12664.50 82.47 54644.07 88888.00 2015-07-05 06:48:29.750 186 12664.48 82.47 54644.07 88888.00 2015-07-05 06:48:29.875 186 12664.45 82.50 54644.12 88888.00 2015-07-05 06:48:30.000 186 12664.45 82.53 54644.15 88888.00 2015-07-05 06:48:30.125 186 12664.48 82.55 54644.15 88888.00 2015-07-05 06:48:30.250 186 12664.45 82.53 54644.12 88888.00 2015-07-05 06:48:30.375 186 12664.48 82.53 54644.15 88888.00 2015-07-05 06:48:30.500 186 12664.52 82.55 54644.15 88888.00 2015-07-05 06:48:30.625 186 12664.55 82.55 54644.12 88888.00 2015-07-05 06:48:30.750 186 12664.55 82.58 54644.15 88888.00 2015-07-05 06:48:30.875 186 12664.50 82.55 54644.18 88888.00 2015-07-05 06:48:31.000 186 12664.50 82.58 54644.15 88888.00 2015-07-05 06:48:31.125 186 12664.50 82.55 54644.18 88888.00 2015-07-05 06:48:31.250 186 12664.55 82.58 54644.20 88888.00 2015-07-05 06:48:31.375 186 12664.60 82.58 54644.18 88888.00 2015-07-05 06:48:31.500 186 12664.58 82.58 54644.20 88888.00 2015-07-05 06:48:31.625 186 12664.55 82.60 54644.22 88888.00 2015-07-05 06:48:31.750 186 12664.50 82.60 54644.22 88888.00 2015-07-05 06:48:31.875 186 12664.50 82.58 54644.20 88888.00 2015-07-05 06:48:32.000 186 12664.52 82.58 54644.20 88888.00 2015-07-05 06:48:32.125 186 12664.58 82.62 54644.25 88888.00 2015-07-05 06:48:32.250 186 12664.58 82.60 54644.25 88888.00 2015-07-05 06:48:32.375 186 12664.60 82.60 54644.22 88888.00 2015-07-05 06:48:32.500 186 12664.60 82.60 54644.20 88888.00 2015-07-05 06:48:32.625 186 12664.58 82.55 54644.15 88888.00 2015-07-05 06:48:32.750 186 12664.62 82.60 54644.18 88888.00 2015-07-05 06:48:32.875 186 12664.58 82.62 54644.20 88888.00 2015-07-05 06:48:33.000 186 12664.55 82.65 54644.22 88888.00 2015-07-05 06:48:33.125 186 12664.55 82.62 54644.22 88888.00 2015-07-05 06:48:33.250 186 12664.62 82.65 54644.22 88888.00 2015-07-05 06:48:33.375 186 12664.65 82.67 54644.25 88888.00 2015-07-05 06:48:33.500 186 12664.67 82.67 54644.25 88888.00 2015-07-05 06:48:33.625 186 12664.65 82.67 54644.25 88888.00 2015-07-05 06:48:33.750 186 12664.62 82.67 54644.25 88888.00 2015-07-05 06:48:33.875 186 12664.58 82.70 54644.25 88888.00 2015-07-05 06:48:34.000 186 12664.60 82.70 54644.28 88888.00 2015-07-05 06:48:34.125 186 12664.65 82.67 54644.28 88888.00 2015-07-05 06:48:34.250 186 12664.70 82.67 54644.28 88888.00 2015-07-05 06:48:34.375 186 12664.73 82.67 54644.25 88888.00 2015-07-05 06:48:34.500 186 12664.73 82.72 54644.28 88888.00 2015-07-05 06:48:34.625 186 12664.73 82.72 54644.25 88888.00 2015-07-05 06:48:34.750 186 12664.70 82.75 54644.30 88888.00 2015-07-05 06:48:34.875 186 12664.70 82.75 54644.30 88888.00 2015-07-05 06:48:35.000 186 12664.75 82.72 54644.30 88888.00 2015-07-05 06:48:35.125 186 12664.75 82.75 54644.30 88888.00 2015-07-05 06:48:35.250 186 12664.75 82.75 54644.30 88888.00 2015-07-05 06:48:35.375 186 12664.75 82.75 54644.28 88888.00 2015-07-05 06:48:35.500 186 12664.70 82.78 54644.28 88888.00 2015-07-05 06:48:35.625 186 12664.70 82.80 54644.30 88888.00 2015-07-05 06:48:35.750 186 12664.70 82.80 54644.32 88888.00 2015-07-05 06:48:35.875 186 12664.73 82.80 54644.32 88888.00 2015-07-05 06:48:36.000 186 12664.75 82.83 54644.30 88888.00 2015-07-05 06:48:36.125 186 12664.73 82.83 54644.32 88888.00 2015-07-05 06:48:36.250 186 12664.70 82.80 54644.32 88888.00 2015-07-05 06:48:36.375 186 12664.77 82.80 54644.32 88888.00 2015-07-05 06:48:36.500 186 12664.80 82.83 54644.32 88888.00 2015-07-05 06:48:36.625 186 12664.80 82.83 54644.35 88888.00 2015-07-05 06:48:36.750 186 12664.77 82.85 54644.38 88888.00 2015-07-05 06:48:36.875 186 12664.83 82.85 54644.38 88888.00 2015-07-05 06:48:37.000 186 12664.80 82.83 54644.38 88888.00 2015-07-05 06:48:37.125 186 12664.75 82.83 54644.38 88888.00 2015-07-05 06:48:37.250 186 12664.75 82.80 54644.38 88888.00 2015-07-05 06:48:37.375 186 12664.83 82.83 54644.38 88888.00 2015-07-05 06:48:37.500 186 12664.88 82.83 54644.35 88888.00 2015-07-05 06:48:37.625 186 12664.83 82.83 54644.38 88888.00 2015-07-05 06:48:37.750 186 12664.85 82.83 54644.40 88888.00 2015-07-05 06:48:37.875 186 12664.88 82.83 54644.40 88888.00 2015-07-05 06:48:38.000 186 12664.90 82.85 54644.43 88888.00 2015-07-05 06:48:38.125 186 12664.90 82.85 54644.40 88888.00 2015-07-05 06:48:38.250 186 12664.92 82.83 54644.38 88888.00 2015-07-05 06:48:38.375 186 12664.98 82.88 54644.40 88888.00 2015-07-05 06:48:38.500 186 12665.00 82.92 54644.40 88888.00 2015-07-05 06:48:38.625 186 12665.00 82.90 54644.40 88888.00 2015-07-05 06:48:38.750 186 12665.05 82.90 54644.43 88888.00 2015-07-05 06:48:38.875 186 12665.00 82.90 54644.40 88888.00 2015-07-05 06:48:39.000 186 12664.90 82.90 54644.40 88888.00 2015-07-05 06:48:39.125 186 12664.88 82.88 54644.40 88888.00 2015-07-05 06:48:39.250 186 12664.88 82.88 54644.43 88888.00 2015-07-05 06:48:39.375 186 12664.92 82.88 54644.43 88888.00 2015-07-05 06:48:39.500 186 12665.02 82.90 54644.43 88888.00 2015-07-05 06:48:39.625 186 12665.12 82.92 54644.40 88888.00 2015-07-05 06:48:39.750 186 12665.12 82.95 54644.43 88888.00 2015-07-05 06:48:39.875 186 12665.12 82.95 54644.40 88888.00 2015-07-05 06:48:40.000 186 12665.15 82.97 54644.43 88888.00 2015-07-05 06:48:40.125 186 12665.00 82.95 54644.45 88888.00 2015-07-05 06:48:40.250 186 12665.00 82.88 54644.45 88888.00 2015-07-05 06:48:40.375 186 12665.08 82.90 54644.45 88888.00 2015-07-05 06:48:40.500 186 12665.10 82.95 54644.45 88888.00 2015-07-05 06:48:40.625 186 12665.10 82.95 54644.45 88888.00 2015-07-05 06:48:40.750 186 12665.10 82.95 54644.45 88888.00 2015-07-05 06:48:40.875 186 12665.10 82.95 54644.45 88888.00 2015-07-05 06:48:41.000 186 12665.17 83.00 54644.45 88888.00 2015-07-05 06:48:41.125 186 12665.17 83.00 54644.47 88888.00 2015-07-05 06:48:41.250 186 12665.12 82.95 54644.45 88888.00 2015-07-05 06:48:41.375 186 12665.12 83.00 54644.47 88888.00 2015-07-05 06:48:41.500 186 12665.17 83.03 54644.47 88888.00 2015-07-05 06:48:41.625 186 12665.20 83.00 54644.47 88888.00 2015-07-05 06:48:41.750 186 12665.20 82.97 54644.47 88888.00 2015-07-05 06:48:41.875 186 12665.20 83.00 54644.50 88888.00 2015-07-05 06:48:42.000 186 12665.20 83.03 54644.53 88888.00 2015-07-05 06:48:42.125 186 12665.17 83.05 54644.53 88888.00 2015-07-05 06:48:42.250 186 12665.15 83.00 54644.50 88888.00 2015-07-05 06:48:42.375 186 12665.20 83.00 54644.47 88888.00 2015-07-05 06:48:42.500 186 12665.20 83.00 54644.50 88888.00 2015-07-05 06:48:42.625 186 12665.15 83.00 54644.50 88888.00 2015-07-05 06:48:42.750 186 12665.23 83.03 54644.53 88888.00 2015-07-05 06:48:42.875 186 12665.27 83.05 54644.55 88888.00 2015-07-05 06:48:43.000 186 12665.30 83.08 54644.55 88888.00 2015-07-05 06:48:43.125 186 12665.30 83.08 54644.53 88888.00 2015-07-05 06:48:43.250 186 12665.33 83.03 54644.53 88888.00 2015-07-05 06:48:43.375 186 12665.33 83.05 54644.53 88888.00 2015-07-05 06:48:43.500 186 12665.33 83.08 54644.55 88888.00 2015-07-05 06:48:43.625 186 12665.35 83.10 54644.55 88888.00 2015-07-05 06:48:43.750 186 12665.42 83.12 54644.57 88888.00 2015-07-05 06:48:43.875 186 12665.40 83.12 54644.57 88888.00 2015-07-05 06:48:44.000 186 12665.40 83.12 54644.57 88888.00 2015-07-05 06:48:44.125 186 12665.42 83.15 54644.57 88888.00 2015-07-05 06:48:44.250 186 12665.33 83.15 54644.57 88888.00 2015-07-05 06:48:44.375 186 12665.38 83.12 54644.60 88888.00 2015-07-05 06:48:44.500 186 12665.42 83.15 54644.60 88888.00 2015-07-05 06:48:44.625 186 12665.50 83.17 54644.60 88888.00 2015-07-05 06:48:44.750 186 12665.52 83.17 54644.60 88888.00 2015-07-05 06:48:44.875 186 12665.48 83.17 54644.62 88888.00 2015-07-05 06:48:45.000 186 12665.40 83.20 54644.60 88888.00 2015-07-05 06:48:45.125 186 12665.42 83.20 54644.60 88888.00 2015-07-05 06:48:45.250 186 12665.38 83.17 54644.60 88888.00 2015-07-05 06:48:45.375 186 12665.42 83.20 54644.62 88888.00 2015-07-05 06:48:45.500 186 12665.42 83.22 54644.60 88888.00 2015-07-05 06:48:45.625 186 12665.40 83.20 54644.60 88888.00 2015-07-05 06:48:45.750 186 12665.45 83.22 54644.60 88888.00 2015-07-05 06:48:45.875 186 12665.48 83.22 54644.60 88888.00 2015-07-05 06:48:46.000 186 12665.48 83.20 54644.62 88888.00 2015-07-05 06:48:46.125 186 12665.52 83.22 54644.62 88888.00 2015-07-05 06:48:46.250 186 12665.50 83.25 54644.62 88888.00 2015-07-05 06:48:46.375 186 12665.48 83.25 54644.62 88888.00 2015-07-05 06:48:46.500 186 12665.48 83.25 54644.62 88888.00 2015-07-05 06:48:46.625 186 12665.45 83.25 54644.68 88888.00 2015-07-05 06:48:46.750 186 12665.48 83.25 54644.68 88888.00 2015-07-05 06:48:46.875 186 12665.52 83.25 54644.65 88888.00 2015-07-05 06:48:47.000 186 12665.55 83.22 54644.65 88888.00 2015-07-05 06:48:47.125 186 12665.55 83.28 54644.68 88888.00 2015-07-05 06:48:47.250 186 12665.58 83.28 54644.68 88888.00 2015-07-05 06:48:47.375 186 12665.55 83.25 54644.68 88888.00 2015-07-05 06:48:47.500 186 12665.55 83.22 54644.68 88888.00 2015-07-05 06:48:47.625 186 12665.58 83.28 54644.68 88888.00 2015-07-05 06:48:47.750 186 12665.62 83.30 54644.70 88888.00 2015-07-05 06:48:47.875 186 12665.65 83.30 54644.70 88888.00 2015-07-05 06:48:48.000 186 12665.60 83.30 54644.68 88888.00 2015-07-05 06:48:48.125 186 12665.55 83.30 54644.70 88888.00 2015-07-05 06:48:48.250 186 12665.55 83.30 54644.70 88888.00 2015-07-05 06:48:48.375 186 12665.60 83.30 54644.72 88888.00 2015-07-05 06:48:48.500 186 12665.65 83.30 54644.72 88888.00 2015-07-05 06:48:48.625 186 12665.67 83.30 54644.72 88888.00 2015-07-05 06:48:48.750 186 12665.70 83.35 54644.75 88888.00 2015-07-05 06:48:48.875 186 12665.73 83.33 54644.75 88888.00 2015-07-05 06:48:49.000 186 12665.70 83.33 54644.75 88888.00 2015-07-05 06:48:49.125 186 12665.67 83.33 54644.78 88888.00 2015-07-05 06:48:49.250 186 12665.73 83.33 54644.78 88888.00 2015-07-05 06:48:49.375 186 12665.77 83.38 54644.80 88888.00 2015-07-05 06:48:49.500 186 12665.73 83.38 54644.80 88888.00 2015-07-05 06:48:49.625 186 12665.70 83.38 54644.80 88888.00 2015-07-05 06:48:49.750 186 12665.73 83.35 54644.78 88888.00 2015-07-05 06:48:49.875 186 12665.73 83.33 54644.78 88888.00 2015-07-05 06:48:50.000 186 12665.80 83.38 54644.78 88888.00 2015-07-05 06:48:50.125 186 12665.77 83.38 54644.80 88888.00 2015-07-05 06:48:50.250 186 12665.80 83.38 54644.80 88888.00 2015-07-05 06:48:50.375 186 12665.85 83.38 54644.78 88888.00 2015-07-05 06:48:50.500 186 12665.75 83.38 54644.78 88888.00 2015-07-05 06:48:50.625 186 12665.75 83.40 54644.80 88888.00 2015-07-05 06:48:50.750 186 12665.73 83.40 54644.80 88888.00 2015-07-05 06:48:50.875 186 12665.75 83.40 54644.80 88888.00 2015-07-05 06:48:51.000 186 12665.80 83.42 54644.80 88888.00 2015-07-05 06:48:51.125 186 12665.85 83.42 54644.80 88888.00 2015-07-05 06:48:51.250 186 12665.85 83.45 54644.82 88888.00 2015-07-05 06:48:51.375 186 12665.88 83.45 54644.80 88888.00 2015-07-05 06:48:51.500 186 12665.80 83.45 54644.78 88888.00 2015-07-05 06:48:51.625 186 12665.83 83.45 54644.80 88888.00 2015-07-05 06:48:51.750 186 12665.88 83.42 54644.82 88888.00 2015-07-05 06:48:51.875 186 12665.88 83.45 54644.82 88888.00 2015-07-05 06:48:52.000 186 12665.88 83.42 54644.82 88888.00 2015-07-05 06:48:52.125 186 12665.83 83.47 54644.85 88888.00 2015-07-05 06:48:52.250 186 12665.83 83.47 54644.88 88888.00 2015-07-05 06:48:52.375 186 12665.88 83.50 54644.88 88888.00 2015-07-05 06:48:52.500 186 12665.88 83.47 54644.88 88888.00 2015-07-05 06:48:52.625 186 12665.90 83.50 54644.90 88888.00 2015-07-05 06:48:52.750 186 12665.92 83.47 54644.88 88888.00 2015-07-05 06:48:52.875 186 12665.90 83.50 54644.88 88888.00 2015-07-05 06:48:53.000 186 12665.92 83.47 54644.88 88888.00 2015-07-05 06:48:53.125 186 12665.95 83.47 54644.85 88888.00 2015-07-05 06:48:53.250 186 12665.95 83.42 54644.88 88888.00 2015-07-05 06:48:53.375 186 12665.98 83.42 54644.85 88888.00 2015-07-05 06:48:53.500 186 12665.98 83.45 54644.88 88888.00 2015-07-05 06:48:53.625 186 12665.98 83.45 54644.88 88888.00 2015-07-05 06:48:53.750 186 12665.98 83.47 54644.88 88888.00 2015-07-05 06:48:53.875 186 12666.00 83.45 54644.90 88888.00 2015-07-05 06:48:54.000 186 12666.05 83.47 54644.88 88888.00 2015-07-05 06:48:54.125 186 12666.02 83.50 54644.90 88888.00 2015-07-05 06:48:54.250 186 12665.95 83.50 54644.93 88888.00 2015-07-05 06:48:54.375 186 12665.98 83.50 54644.95 88888.00 2015-07-05 06:48:54.500 186 12666.00 83.50 54644.95 88888.00 2015-07-05 06:48:54.625 186 12666.05 83.50 54644.95 88888.00 2015-07-05 06:48:54.750 186 12666.02 83.50 54644.97 88888.00 2015-07-05 06:48:54.875 186 12665.98 83.50 54645.00 88888.00 2015-07-05 06:48:55.000 186 12666.00 83.50 54644.97 88888.00 2015-07-05 06:48:55.125 186 12666.00 83.50 54644.97 88888.00 2015-07-05 06:48:55.250 186 12666.02 83.50 54644.97 88888.00 2015-07-05 06:48:55.375 186 12666.05 83.50 54645.00 88888.00 2015-07-05 06:48:55.500 186 12666.10 83.53 54645.00 88888.00 2015-07-05 06:48:55.625 186 12666.10 83.53 54645.00 88888.00 2015-07-05 06:48:55.750 186 12666.10 83.53 54645.03 88888.00 2015-07-05 06:48:55.875 186 12666.08 83.58 54645.03 88888.00 2015-07-05 06:48:56.000 186 12666.12 83.58 54645.03 88888.00 2015-07-05 06:48:56.125 186 12666.15 83.58 54645.05 88888.00 2015-07-05 06:48:56.250 186 12666.12 83.55 54645.05 88888.00 2015-07-05 06:48:56.375 186 12666.12 83.60 54645.05 88888.00 2015-07-05 06:48:56.500 186 12666.12 83.60 54645.05 88888.00 2015-07-05 06:48:56.625 186 12666.12 83.60 54645.05 88888.00 2015-07-05 06:48:56.750 186 12666.20 83.62 54645.07 88888.00 2015-07-05 06:48:56.875 186 12666.23 83.65 54645.07 88888.00 2015-07-05 06:48:57.000 186 12666.20 83.62 54645.05 88888.00 2015-07-05 06:48:57.125 186 12666.17 83.62 54645.07 88888.00 2015-07-05 06:48:57.250 186 12666.23 83.65 54645.10 88888.00 2015-07-05 06:48:57.375 186 12666.23 83.65 54645.10 88888.00 2015-07-05 06:48:57.500 186 12666.20 83.62 54645.07 88888.00 2015-07-05 06:48:57.625 186 12666.20 83.65 54645.07 88888.00 2015-07-05 06:48:57.750 186 12666.20 83.65 54645.10 88888.00 2015-07-05 06:48:57.875 186 12666.17 83.65 54645.12 88888.00 2015-07-05 06:48:58.000 186 12666.20 83.62 54645.10 88888.00 2015-07-05 06:48:58.125 186 12666.17 83.65 54645.12 88888.00 2015-07-05 06:48:58.250 186 12666.15 83.65 54645.12 88888.00 2015-07-05 06:48:58.375 186 12666.20 83.67 54645.12 88888.00 2015-07-05 06:48:58.500 186 12666.17 83.67 54645.15 88888.00 2015-07-05 06:48:58.625 186 12666.15 83.67 54645.15 88888.00 2015-07-05 06:48:58.750 186 12666.12 83.67 54645.12 88888.00 2015-07-05 06:48:58.875 186 12666.12 83.70 54645.12 88888.00 2015-07-05 06:48:59.000 186 12666.23 83.72 54645.15 88888.00 2015-07-05 06:48:59.125 186 12666.27 83.72 54645.18 88888.00 2015-07-05 06:48:59.250 186 12666.17 83.70 54645.12 88888.00 2015-07-05 06:48:59.375 186 12666.15 83.70 54645.15 88888.00 2015-07-05 06:48:59.500 186 12666.12 83.70 54645.15 88888.00 2015-07-05 06:48:59.625 186 12666.15 83.75 54645.15 88888.00 2015-07-05 06:48:59.750 186 12666.23 83.78 54645.18 88888.00 2015-07-05 06:48:59.875 186 12666.25 83.75 54645.20 88888.00 2015-07-05 06:49:00.000 186 12666.25 83.75 54645.18 88888.00 2015-07-05 06:49:00.125 186 12666.27 83.75 54645.18 88888.00 2015-07-05 06:49:00.250 186 12666.25 83.75 54645.20 88888.00 2015-07-05 06:49:00.375 186 12666.23 83.80 54645.20 88888.00 2015-07-05 06:49:00.500 186 12666.23 83.80 54645.22 88888.00 2015-07-05 06:49:00.625 186 12666.25 83.78 54645.25 88888.00 2015-07-05 06:49:00.750 186 12666.33 83.78 54645.28 88888.00 2015-07-05 06:49:00.875 186 12666.33 83.78 54645.25 88888.00 2015-07-05 06:49:01.000 186 12666.35 83.80 54645.22 88888.00 2015-07-05 06:49:01.125 186 12666.38 83.80 54645.22 88888.00 2015-07-05 06:49:01.250 186 12666.35 83.75 54645.25 88888.00 2015-07-05 06:49:01.375 186 12666.30 83.78 54645.22 88888.00 2015-07-05 06:49:01.500 186 12666.33 83.80 54645.28 88888.00 2015-07-05 06:49:01.625 186 12666.35 83.80 54645.25 88888.00 2015-07-05 06:49:01.750 186 12666.38 83.85 54645.28 88888.00 2015-07-05 06:49:01.875 186 12666.38 83.83 54645.28 88888.00 2015-07-05 06:49:02.000 186 12666.40 83.80 54645.30 88888.00 2015-07-05 06:49:02.125 186 12666.38 83.83 54645.30 88888.00 2015-07-05 06:49:02.250 186 12666.33 83.85 54645.32 88888.00 2015-07-05 06:49:02.375 186 12666.33 83.85 54645.30 88888.00 2015-07-05 06:49:02.500 186 12666.33 83.88 54645.32 88888.00 2015-07-05 06:49:02.625 186 12666.35 83.85 54645.35 88888.00 2015-07-05 06:49:02.750 186 12666.33 83.85 54645.35 88888.00 2015-07-05 06:49:02.875 186 12666.30 83.88 54645.35 88888.00 2015-07-05 06:49:03.000 186 12666.33 83.90 54645.35 88888.00 2015-07-05 06:49:03.125 186 12666.35 83.88 54645.38 88888.00 2015-07-05 06:49:03.250 186 12666.35 83.85 54645.38 88888.00 2015-07-05 06:49:03.375 186 12666.40 83.88 54645.35 88888.00 2015-07-05 06:49:03.500 186 12666.35 83.88 54645.35 88888.00 2015-07-05 06:49:03.625 186 12666.35 83.88 54645.38 88888.00 2015-07-05 06:49:03.750 186 12666.33 83.88 54645.40 88888.00 2015-07-05 06:49:03.875 186 12666.40 83.90 54645.45 88888.00 2015-07-05 06:49:04.000 186 12666.45 83.90 54645.40 88888.00 2015-07-05 06:49:04.125 186 12666.40 83.92 54645.40 88888.00 2015-07-05 06:49:04.250 186 12666.38 83.90 54645.43 88888.00 2015-07-05 06:49:04.375 186 12666.42 83.92 54645.45 88888.00 2015-07-05 06:49:04.500 186 12666.45 83.92 54645.45 88888.00 2015-07-05 06:49:04.625 186 12666.42 83.95 54645.47 88888.00 2015-07-05 06:49:04.750 186 12666.38 83.95 54645.45 88888.00 2015-07-05 06:49:04.875 186 12666.40 83.92 54645.45 88888.00 2015-07-05 06:49:05.000 186 12666.42 83.95 54645.43 88888.00 2015-07-05 06:49:05.125 186 12666.48 83.95 54645.45 88888.00 2015-07-05 06:49:05.250 186 12666.48 83.90 54645.43 88888.00 2015-07-05 06:49:05.375 186 12666.40 83.90 54645.40 88888.00 2015-07-05 06:49:05.500 186 12666.42 83.90 54645.45 88888.00 2015-07-05 06:49:05.625 186 12666.48 83.92 54645.43 88888.00 2015-07-05 06:49:05.750 186 12666.55 83.97 54645.43 88888.00 2015-07-05 06:49:05.875 186 12666.60 83.97 54645.45 88888.00 2015-07-05 06:49:06.000 186 12666.60 83.95 54645.45 88888.00 2015-07-05 06:49:06.125 186 12666.60 83.95 54645.47 88888.00 2015-07-05 06:49:06.250 186 12666.55 83.95 54645.47 88888.00 2015-07-05 06:49:06.375 186 12666.55 83.95 54645.45 88888.00 2015-07-05 06:49:06.500 186 12666.60 83.95 54645.45 88888.00 2015-07-05 06:49:06.625 186 12666.58 84.00 54645.47 88888.00 2015-07-05 06:49:06.750 186 12666.67 84.03 54645.47 88888.00 2015-07-05 06:49:06.875 186 12666.65 84.00 54645.50 88888.00 2015-07-05 06:49:07.000 186 12666.58 84.03 54645.53 88888.00 2015-07-05 06:49:07.125 186 12666.60 84.03 54645.53 88888.00 2015-07-05 06:49:07.250 186 12666.60 84.03 54645.50 88888.00 2015-07-05 06:49:07.375 186 12666.62 84.03 54645.47 88888.00 2015-07-05 06:49:07.500 186 12666.62 84.05 54645.50 88888.00 2015-07-05 06:49:07.625 186 12666.60 84.05 54645.53 88888.00 2015-07-05 06:49:07.750 186 12666.58 84.03 54645.53 88888.00 2015-07-05 06:49:07.875 186 12666.60 84.05 54645.53 88888.00 2015-07-05 06:49:08.000 186 12666.62 84.03 54645.53 88888.00 2015-07-05 06:49:08.125 186 12666.58 84.00 54645.53 88888.00 2015-07-05 06:49:08.250 186 12666.58 84.00 54645.55 88888.00 2015-07-05 06:49:08.375 186 12666.67 84.05 54645.55 88888.00 2015-07-05 06:49:08.500 186 12666.60 84.05 54645.55 88888.00 2015-07-05 06:49:08.625 186 12666.55 84.03 54645.55 88888.00 2015-07-05 06:49:08.750 186 12666.58 84.00 54645.57 88888.00 2015-07-05 06:49:08.875 186 12666.60 84.03 54645.57 88888.00 2015-07-05 06:49:09.000 186 12666.67 84.05 54645.57 88888.00 2015-07-05 06:49:09.125 186 12666.73 84.10 54645.57 88888.00 2015-07-05 06:49:09.250 186 12666.75 84.08 54645.57 88888.00 2015-07-05 06:49:09.375 186 12666.77 84.05 54645.57 88888.00 2015-07-05 06:49:09.500 186 12666.80 84.05 54645.57 88888.00 2015-07-05 06:49:09.625 186 12666.77 84.08 54645.60 88888.00 2015-07-05 06:49:09.750 186 12666.73 84.08 54645.57 88888.00 2015-07-05 06:49:09.875 186 12666.73 84.05 54645.60 88888.00 2015-07-05 06:49:10.000 186 12666.80 84.08 54645.57 88888.00 2015-07-05 06:49:10.125 186 12666.77 84.05 54645.60 88888.00 2015-07-05 06:49:10.250 186 12666.80 84.08 54645.62 88888.00 2015-07-05 06:49:10.375 186 12666.85 84.12 54645.62 88888.00 2015-07-05 06:49:10.500 186 12666.85 84.10 54645.62 88888.00 2015-07-05 06:49:10.625 186 12666.85 84.10 54645.62 88888.00 2015-07-05 06:49:10.750 186 12666.80 84.10 54645.62 88888.00 2015-07-05 06:49:10.875 186 12666.77 84.10 54645.60 88888.00 2015-07-05 06:49:11.000 186 12666.75 84.10 54645.57 88888.00 2015-07-05 06:49:11.125 186 12666.77 84.08 54645.60 88888.00 2015-07-05 06:49:11.250 186 12666.75 84.10 54645.65 88888.00 2015-07-05 06:49:11.375 186 12666.77 84.12 54645.62 88888.00 2015-07-05 06:49:11.500 186 12666.83 84.12 54645.62 88888.00 2015-07-05 06:49:11.625 186 12666.83 84.08 54645.60 88888.00 2015-07-05 06:49:11.750 186 12666.85 84.10 54645.62 88888.00 2015-07-05 06:49:11.875 186 12666.88 84.12 54645.65 88888.00 2015-07-05 06:49:12.000 186 12666.83 84.12 54645.62 88888.00 2015-07-05 06:49:12.125 186 12666.77 84.12 54645.62 88888.00 2015-07-05 06:49:12.250 186 12666.73 84.10 54645.65 88888.00 2015-07-05 06:49:12.375 186 12666.75 84.12 54645.62 88888.00 2015-07-05 06:49:12.500 186 12666.80 84.15 54645.62 88888.00 2015-07-05 06:49:12.625 186 12666.80 84.15 54645.65 88888.00 2015-07-05 06:49:12.750 186 12666.77 84.15 54645.68 88888.00 2015-07-05 06:49:12.875 186 12666.75 84.15 54645.70 88888.00 2015-07-05 06:49:13.000 186 12666.75 84.12 54645.68 88888.00 2015-07-05 06:49:13.125 186 12666.83 84.12 54645.70 88888.00 2015-07-05 06:49:13.250 186 12666.88 84.12 54645.70 88888.00 2015-07-05 06:49:13.375 186 12666.85 84.17 54645.70 88888.00 2015-07-05 06:49:13.500 186 12666.80 84.17 54645.70 88888.00 2015-07-05 06:49:13.625 186 12666.77 84.15 54645.70 88888.00 2015-07-05 06:49:13.750 186 12666.77 84.17 54645.72 88888.00 2015-07-05 06:49:13.875 186 12666.85 84.15 54645.70 88888.00 2015-07-05 06:49:14.000 186 12666.88 84.15 54645.70 88888.00 2015-07-05 06:49:14.125 186 12666.88 84.15 54645.72 88888.00 2015-07-05 06:49:14.250 186 12666.85 84.12 54645.70 88888.00 2015-07-05 06:49:14.375 186 12666.88 84.15 54645.72 88888.00 2015-07-05 06:49:14.500 186 12666.88 84.17 54645.75 88888.00 2015-07-05 06:49:14.625 186 12666.85 84.15 54645.78 88888.00 2015-07-05 06:49:14.750 186 12666.83 84.15 54645.75 88888.00 2015-07-05 06:49:14.875 186 12666.80 84.12 54645.72 88888.00 2015-07-05 06:49:15.000 186 12666.80 84.12 54645.70 88888.00 2015-07-05 06:49:15.125 186 12666.80 84.12 54645.75 88888.00 2015-07-05 06:49:15.250 186 12666.83 84.17 54645.78 88888.00 2015-07-05 06:49:15.375 186 12666.85 84.22 54645.78 88888.00 2015-07-05 06:49:15.500 186 12666.80 84.17 54645.78 88888.00 2015-07-05 06:49:15.625 186 12666.85 84.15 54645.72 88888.00 2015-07-05 06:49:15.750 186 12666.88 84.17 54645.75 88888.00 2015-07-05 06:49:15.875 186 12666.83 84.17 54645.80 88888.00 2015-07-05 06:49:16.000 186 12666.77 84.20 54645.75 88888.00 2015-07-05 06:49:16.125 186 12666.83 84.20 54645.72 88888.00 2015-07-05 06:49:16.250 186 12666.83 84.20 54645.78 88888.00 2015-07-05 06:49:16.375 186 12666.88 84.20 54645.78 88888.00 2015-07-05 06:49:16.500 186 12666.88 84.22 54645.80 88888.00 2015-07-05 06:49:16.625 186 12666.85 84.25 54645.80 88888.00 2015-07-05 06:49:16.750 186 12666.90 84.20 54645.78 88888.00 2015-07-05 06:49:16.875 186 12666.90 84.17 54645.80 88888.00 2015-07-05 06:49:17.000 186 12666.90 84.22 54645.78 88888.00 2015-07-05 06:49:17.125 186 12666.92 84.22 54645.82 88888.00 2015-07-05 06:49:17.250 186 12666.92 84.22 54645.85 88888.00 2015-07-05 06:49:17.375 186 12666.92 84.20 54645.82 88888.00 2015-07-05 06:49:17.500 186 12666.95 84.22 54645.82 88888.00 2015-07-05 06:49:17.625 186 12667.02 84.25 54645.85 88888.00 2015-07-05 06:49:17.750 186 12667.05 84.28 54645.85 88888.00 2015-07-05 06:49:17.875 186 12667.02 84.25 54645.85 88888.00 2015-07-05 06:49:18.000 186 12666.92 84.25 54645.85 88888.00 2015-07-05 06:49:18.125 186 12666.88 84.25 54645.85 88888.00 2015-07-05 06:49:18.250 186 12666.85 84.22 54645.88 88888.00 2015-07-05 06:49:18.375 186 12666.90 84.25 54645.85 88888.00 2015-07-05 06:49:18.500 186 12666.95 84.22 54645.82 88888.00 2015-07-05 06:49:18.625 186 12666.98 84.28 54645.80 88888.00 2015-07-05 06:49:18.750 186 12666.95 84.28 54645.82 88888.00 2015-07-05 06:49:18.875 186 12666.95 84.28 54645.90 88888.00 2015-07-05 06:49:19.000 186 12666.95 84.25 54645.90 88888.00 2015-07-05 06:49:19.125 186 12666.95 84.28 54645.88 88888.00 2015-07-05 06:49:19.250 186 12667.02 84.25 54645.88 88888.00 2015-07-05 06:49:19.375 186 12667.10 84.28 54645.90 88888.00 2015-07-05 06:49:19.500 186 12667.12 84.30 54645.90 88888.00 2015-07-05 06:49:19.625 186 12667.10 84.28 54645.90 88888.00 2015-07-05 06:49:19.750 186 12667.12 84.30 54645.90 88888.00 2015-07-05 06:49:19.875 186 12667.10 84.33 54645.90 88888.00 2015-07-05 06:49:20.000 186 12667.10 84.38 54645.93 88888.00 2015-07-05 06:49:20.125 186 12667.12 84.38 54645.93 88888.00 2015-07-05 06:49:20.250 186 12667.10 84.30 54645.90 88888.00 2015-07-05 06:49:20.375 186 12667.10 84.28 54645.85 88888.00 2015-07-05 06:49:20.500 186 12667.08 84.33 54645.90 88888.00 2015-07-05 06:49:20.625 186 12667.10 84.38 54645.90 88888.00 2015-07-05 06:49:20.750 186 12667.17 84.40 54645.95 88888.00 2015-07-05 06:49:20.875 186 12667.23 84.40 54645.93 88888.00 2015-07-05 06:49:21.000 186 12667.23 84.38 54645.90 88888.00 2015-07-05 06:49:21.125 186 12667.17 84.35 54645.90 88888.00 2015-07-05 06:49:21.250 186 12667.20 84.40 54645.93 88888.00 2015-07-05 06:49:21.375 186 12667.25 84.38 54645.93 88888.00 2015-07-05 06:49:21.500 186 12667.23 84.38 54645.95 88888.00 2015-07-05 06:49:21.625 186 12667.20 84.38 54645.95 88888.00 2015-07-05 06:49:21.750 186 12667.20 84.40 54645.95 88888.00 2015-07-05 06:49:21.875 186 12667.25 84.45 54645.93 88888.00 2015-07-05 06:49:22.000 186 12667.23 84.42 54645.90 88888.00 2015-07-05 06:49:22.125 186 12667.23 84.42 54645.93 88888.00 2015-07-05 06:49:22.250 186 12667.23 84.42 54645.95 88888.00 2015-07-05 06:49:22.375 186 12667.25 84.45 54645.97 88888.00 2015-07-05 06:49:22.500 186 12667.25 84.42 54645.93 88888.00 2015-07-05 06:49:22.625 186 12667.33 84.45 54645.95 88888.00 2015-07-05 06:49:22.750 186 12667.33 84.45 54645.95 88888.00 2015-07-05 06:49:22.875 186 12667.33 84.47 54645.95 88888.00 2015-07-05 06:49:23.000 186 12667.27 84.45 54645.93 88888.00 2015-07-05 06:49:23.125 186 12667.33 84.42 54645.97 88888.00 2015-07-05 06:49:23.250 186 12667.33 84.40 54646.00 88888.00 2015-07-05 06:49:23.375 186 12667.35 84.42 54646.00 88888.00 2015-07-05 06:49:23.500 186 12667.40 84.47 54645.97 88888.00 2015-07-05 06:49:23.625 186 12667.45 84.47 54645.97 88888.00 2015-07-05 06:49:23.750 186 12667.48 84.50 54645.95 88888.00 2015-07-05 06:49:23.875 186 12667.40 84.47 54645.97 88888.00 2015-07-05 06:49:24.000 186 12667.33 84.45 54645.95 88888.00 2015-07-05 06:49:24.125 186 12667.38 84.45 54645.97 88888.00 2015-07-05 06:49:24.250 186 12667.42 84.50 54646.00 88888.00 2015-07-05 06:49:24.375 186 12667.45 84.50 54646.00 88888.00 2015-07-05 06:49:24.500 186 12667.45 84.50 54645.97 88888.00 2015-07-05 06:49:24.625 186 12667.42 84.45 54645.97 88888.00 2015-07-05 06:49:24.750 186 12667.42 84.45 54645.97 88888.00 2015-07-05 06:49:24.875 186 12667.45 84.47 54646.00 88888.00 2015-07-05 06:49:25.000 186 12667.40 84.47 54646.00 88888.00 2015-07-05 06:49:25.125 186 12667.35 84.42 54646.00 88888.00 2015-07-05 06:49:25.250 186 12667.33 84.42 54646.00 88888.00 2015-07-05 06:49:25.375 186 12667.38 84.47 54646.03 88888.00 2015-07-05 06:49:25.500 186 12667.42 84.50 54646.05 88888.00 2015-07-05 06:49:25.625 186 12667.48 84.50 54646.07 88888.00 2015-07-05 06:49:25.750 186 12667.52 84.47 54646.05 88888.00 2015-07-05 06:49:25.875 186 12667.60 84.47 54646.05 88888.00 2015-07-05 06:49:26.000 186 12667.62 84.53 54646.05 88888.00 2015-07-05 06:49:26.125 186 12667.58 84.55 54646.07 88888.00 2015-07-05 06:49:26.250 186 12667.48 84.50 54646.05 88888.00 2015-07-05 06:49:26.375 186 12667.60 84.53 54646.07 88888.00 2015-07-05 06:49:26.500 186 12667.58 84.55 54646.07 88888.00 2015-07-05 06:49:26.625 186 12667.52 84.50 54646.07 88888.00 2015-07-05 06:49:26.750 186 12667.52 84.53 54646.10 88888.00 2015-07-05 06:49:26.875 186 12667.60 84.53 54646.07 88888.00 2015-07-05 06:49:27.000 186 12667.60 84.50 54646.05 88888.00 2015-07-05 06:49:27.125 186 12667.55 84.50 54646.05 88888.00 2015-07-05 06:49:27.250 186 12667.52 84.50 54646.05 88888.00 2015-07-05 06:49:27.375 186 12667.55 84.53 54646.07 88888.00 2015-07-05 06:49:27.500 186 12667.60 84.55 54646.10 88888.00 2015-07-05 06:49:27.625 186 12667.55 84.53 54646.10 88888.00 2015-07-05 06:49:27.750 186 12667.58 84.53 54646.07 88888.00 2015-07-05 06:49:27.875 186 12667.65 84.53 54646.10 88888.00 2015-07-05 06:49:28.000 186 12667.70 84.55 54646.10 88888.00 2015-07-05 06:49:28.125 186 12667.70 84.58 54646.12 88888.00 2015-07-05 06:49:28.250 186 12667.70 84.55 54646.12 88888.00 2015-07-05 06:49:28.375 186 12667.77 84.55 54646.12 88888.00 2015-07-05 06:49:28.500 186 12667.80 84.55 54646.12 88888.00 2015-07-05 06:49:28.625 186 12667.77 84.55 54646.15 88888.00 2015-07-05 06:49:28.750 186 12667.75 84.55 54646.15 88888.00 2015-07-05 06:49:28.875 186 12667.73 84.55 54646.15 88888.00 2015-07-05 06:49:29.000 186 12667.70 84.55 54646.12 88888.00 2015-07-05 06:49:29.125 186 12667.70 84.58 54646.10 88888.00 2015-07-05 06:49:29.250 186 12667.70 84.55 54646.12 88888.00 2015-07-05 06:49:29.375 186 12667.70 84.53 54646.10 88888.00 2015-07-05 06:49:29.500 186 12667.73 84.55 54646.10 88888.00 2015-07-05 06:49:29.625 186 12667.80 84.58 54646.12 88888.00 2015-07-05 06:49:29.750 186 12667.77 84.58 54646.12 88888.00 2015-07-05 06:49:29.875 186 12667.77 84.60 54646.12 88888.00 2015-07-05 06:49:30.000 186 12667.83 84.60 54646.12 88888.00 2015-07-05 06:49:30.125 186 12667.85 84.58 54646.12 88888.00 2015-07-05 06:49:30.250 186 12667.85 84.58 54646.15 88888.00 2015-07-05 06:49:30.375 186 12667.88 84.62 54646.18 88888.00 2015-07-05 06:49:30.500 186 12667.90 84.60 54646.15 88888.00 2015-07-05 06:49:30.625 186 12667.85 84.60 54646.12 88888.00 2015-07-05 06:49:30.750 186 12667.77 84.55 54646.07 88888.00 2015-07-05 06:49:30.875 186 12667.80 84.55 54646.12 88888.00 2015-07-05 06:49:31.000 186 12667.90 84.58 54646.15 88888.00 2015-07-05 06:49:31.125 186 12667.92 84.58 54646.12 88888.00 2015-07-05 06:49:31.250 186 12667.85 84.58 54646.18 88888.00 2015-07-05 06:49:31.375 186 12667.90 84.62 54646.18 88888.00 2015-07-05 06:49:31.500 186 12667.92 84.62 54646.18 88888.00 2015-07-05 06:49:31.625 186 12667.92 84.58 54646.15 88888.00 2015-07-05 06:49:31.750 186 12667.95 84.58 54646.10 88888.00 2015-07-05 06:49:31.875 186 12667.95 84.60 54646.15 88888.00 2015-07-05 06:49:32.000 186 12667.92 84.62 54646.18 88888.00 2015-07-05 06:49:32.125 186 12667.92 84.62 54646.18 88888.00 2015-07-05 06:49:32.250 186 12667.95 84.60 54646.18 88888.00 2015-07-05 06:49:32.375 186 12667.95 84.60 54646.15 88888.00 2015-07-05 06:49:32.500 186 12667.90 84.62 54646.18 88888.00 2015-07-05 06:49:32.625 186 12667.92 84.62 54646.18 88888.00 2015-07-05 06:49:32.750 186 12667.98 84.65 54646.20 88888.00 2015-07-05 06:49:32.875 186 12668.00 84.62 54646.20 88888.00 2015-07-05 06:49:33.000 186 12667.98 84.60 54646.18 88888.00 2015-07-05 06:49:33.125 186 12667.98 84.60 54646.20 88888.00 2015-07-05 06:49:33.250 186 12668.02 84.60 54646.18 88888.00 2015-07-05 06:49:33.375 186 12668.02 84.60 54646.18 88888.00 2015-07-05 06:49:33.500 186 12668.02 84.62 54646.20 88888.00 2015-07-05 06:49:33.625 186 12668.02 84.65 54646.20 88888.00 2015-07-05 06:49:33.750 186 12668.08 84.62 54646.20 88888.00 2015-07-05 06:49:33.875 186 12668.00 84.62 54646.12 88888.00 2015-07-05 06:49:34.000 186 12668.00 84.62 54646.12 88888.00 2015-07-05 06:49:34.125 186 12668.05 84.62 54646.18 88888.00 2015-07-05 06:49:34.250 186 12668.00 84.62 54646.20 88888.00 2015-07-05 06:49:34.375 186 12668.02 84.67 54646.22 88888.00 2015-07-05 06:49:34.500 186 12668.02 84.65 54646.20 88888.00 2015-07-05 06:49:34.625 186 12668.02 84.62 54646.20 88888.00 2015-07-05 06:49:34.750 186 12668.08 84.62 54646.20 88888.00 2015-07-05 06:49:34.875 186 12668.10 84.62 54646.20 88888.00 2015-07-05 06:49:35.000 186 12668.12 84.65 54646.20 88888.00 2015-07-05 06:49:35.125 186 12668.05 84.65 54646.22 88888.00 2015-07-05 06:49:35.250 186 12668.00 84.60 54646.25 88888.00 2015-07-05 06:49:35.375 186 12668.00 84.62 54646.25 88888.00 2015-07-05 06:49:35.500 186 12668.05 84.62 54646.28 88888.00 2015-07-05 06:49:35.625 186 12668.08 84.60 54646.25 88888.00 2015-07-05 06:49:35.750 186 12668.05 84.60 54646.25 88888.00 2015-07-05 06:49:35.875 186 12668.05 84.62 54646.25 88888.00 2015-07-05 06:49:36.000 186 12668.05 84.60 54646.25 88888.00 2015-07-05 06:49:36.125 186 12668.05 84.60 54646.22 88888.00 2015-07-05 06:49:36.250 186 12668.08 84.60 54646.22 88888.00 2015-07-05 06:49:36.375 186 12668.10 84.62 54646.20 88888.00 2015-07-05 06:49:36.500 186 12668.10 84.65 54646.25 88888.00 2015-07-05 06:49:36.625 186 12668.15 84.65 54646.25 88888.00 2015-07-05 06:49:36.750 186 12668.20 84.67 54646.30 88888.00 2015-07-05 06:49:36.875 186 12668.17 84.67 54646.30 88888.00 2015-07-05 06:49:37.000 186 12668.10 84.65 54646.28 88888.00 2015-07-05 06:49:37.125 186 12668.12 84.65 54646.28 88888.00 2015-07-05 06:49:37.250 186 12668.02 84.65 54646.30 88888.00 2015-07-05 06:49:37.375 186 12668.08 84.62 54646.30 88888.00 2015-07-05 06:49:37.500 186 12668.15 84.62 54646.28 88888.00 2015-07-05 06:49:37.625 186 12668.15 84.62 54646.30 88888.00 2015-07-05 06:49:37.750 186 12668.15 84.62 54646.28 88888.00 2015-07-05 06:49:37.875 186 12668.08 84.65 54646.30 88888.00 2015-07-05 06:49:38.000 186 12668.12 84.67 54646.32 88888.00 2015-07-05 06:49:38.125 186 12668.23 84.65 54646.35 88888.00 2015-07-05 06:49:38.250 186 12668.23 84.62 54646.30 88888.00 2015-07-05 06:49:38.375 186 12668.25 84.60 54646.30 88888.00 2015-07-05 06:49:38.500 186 12668.25 84.62 54646.32 88888.00 2015-07-05 06:49:38.625 186 12668.25 84.67 54646.32 88888.00 2015-07-05 06:49:38.750 186 12668.27 84.67 54646.35 88888.00 2015-07-05 06:49:38.875 186 12668.30 84.67 54646.35 88888.00 2015-07-05 06:49:39.000 186 12668.30 84.67 54646.30 88888.00 2015-07-05 06:49:39.125 186 12668.25 84.65 54646.32 88888.00 2015-07-05 06:49:39.250 186 12668.27 84.62 54646.35 88888.00 2015-07-05 06:49:39.375 186 12668.35 84.65 54646.35 88888.00 2015-07-05 06:49:39.500 186 12668.30 84.65 54646.35 88888.00 2015-07-05 06:49:39.625 186 12668.23 84.65 54646.38 88888.00 2015-07-05 06:49:39.750 186 12668.25 84.65 54646.38 88888.00 2015-07-05 06:49:39.875 186 12668.27 84.65 54646.35 88888.00 2015-07-05 06:49:40.000 186 12668.33 84.62 54646.35 88888.00 2015-07-05 06:49:40.125 186 12668.30 84.65 54646.35 88888.00 2015-07-05 06:49:40.250 186 12668.25 84.65 54646.40 88888.00 2015-07-05 06:49:40.375 186 12668.33 84.62 54646.38 88888.00 2015-07-05 06:49:40.500 186 12668.35 84.60 54646.35 88888.00 2015-07-05 06:49:40.625 186 12668.35 84.62 54646.38 88888.00 2015-07-05 06:49:40.750 186 12668.33 84.67 54646.40 88888.00 2015-07-05 06:49:40.875 186 12668.30 84.65 54646.38 88888.00 2015-07-05 06:49:41.000 186 12668.23 84.60 54646.35 88888.00 2015-07-05 06:49:41.125 186 12668.25 84.62 54646.35 88888.00 2015-07-05 06:49:41.250 186 12668.30 84.60 54646.32 88888.00 2015-07-05 06:49:41.375 186 12668.40 84.60 54646.35 88888.00 2015-07-05 06:49:41.500 186 12668.45 84.62 54646.40 88888.00 2015-07-05 06:49:41.625 186 12668.45 84.65 54646.43 88888.00 2015-07-05 06:49:41.750 186 12668.35 84.62 54646.43 88888.00 2015-07-05 06:49:41.875 186 12668.27 84.65 54646.43 88888.00 2015-07-05 06:49:42.000 186 12668.30 84.65 54646.43 88888.00 2015-07-05 06:49:42.125 186 12668.30 84.62 54646.38 88888.00 2015-07-05 06:49:42.250 186 12668.30 84.60 54646.38 88888.00 2015-07-05 06:49:42.375 186 12668.30 84.62 54646.40 88888.00 2015-07-05 06:49:42.500 186 12668.38 84.65 54646.43 88888.00 2015-07-05 06:49:42.625 186 12668.40 84.65 54646.43 88888.00 2015-07-05 06:49:42.750 186 12668.38 84.60 54646.43 88888.00 2015-07-05 06:49:42.875 186 12668.35 84.62 54646.43 88888.00 2015-07-05 06:49:43.000 186 12668.38 84.62 54646.45 88888.00 2015-07-05 06:49:43.125 186 12668.42 84.65 54646.47 88888.00 2015-07-05 06:49:43.250 186 12668.45 84.65 54646.47 88888.00 2015-07-05 06:49:43.375 186 12668.45 84.60 54646.45 88888.00 2015-07-05 06:49:43.500 186 12668.45 84.60 54646.45 88888.00 2015-07-05 06:49:43.625 186 12668.45 84.62 54646.47 88888.00 2015-07-05 06:49:43.750 186 12668.42 84.65 54646.50 88888.00 2015-07-05 06:49:43.875 186 12668.48 84.65 54646.50 88888.00 2015-07-05 06:49:44.000 186 12668.50 84.65 54646.47 88888.00 2015-07-05 06:49:44.125 186 12668.45 84.65 54646.47 88888.00 2015-07-05 06:49:44.250 186 12668.35 84.60 54646.45 88888.00 2015-07-05 06:49:44.375 186 12668.40 84.62 54646.47 88888.00 2015-07-05 06:49:44.500 186 12668.45 84.65 54646.50 88888.00 2015-07-05 06:49:44.625 186 12668.48 84.65 54646.50 88888.00 2015-07-05 06:49:44.750 186 12668.48 84.65 54646.50 88888.00 2015-07-05 06:49:44.875 186 12668.50 84.65 54646.50 88888.00 2015-07-05 06:49:45.000 186 12668.52 84.65 54646.50 88888.00 2015-07-05 06:49:45.125 186 12668.50 84.62 54646.47 88888.00 2015-07-05 06:49:45.250 186 12668.45 84.65 54646.50 88888.00 2015-07-05 06:49:45.375 186 12668.50 84.67 54646.53 88888.00 2015-07-05 06:49:45.500 186 12668.58 84.67 54646.50 88888.00 2015-07-05 06:49:45.625 186 12668.55 84.65 54646.50 88888.00 2015-07-05 06:49:45.750 186 12668.55 84.67 54646.53 88888.00 2015-07-05 06:49:45.875 186 12668.52 84.67 54646.53 88888.00 2015-07-05 06:49:46.000 186 12668.45 84.65 54646.53 88888.00 2015-07-05 06:49:46.125 186 12668.45 84.62 54646.55 88888.00 2015-07-05 06:49:46.250 186 12668.48 84.62 54646.55 88888.00 2015-07-05 06:49:46.375 186 12668.52 84.65 54646.55 88888.00 2015-07-05 06:49:46.500 186 12668.55 84.65 54646.55 88888.00 2015-07-05 06:49:46.625 186 12668.52 84.65 54646.53 88888.00 2015-07-05 06:49:46.750 186 12668.50 84.65 54646.55 88888.00 2015-07-05 06:49:46.875 186 12668.48 84.65 54646.55 88888.00 2015-07-05 06:49:47.000 186 12668.55 84.65 54646.57 88888.00 2015-07-05 06:49:47.125 186 12668.52 84.65 54646.57 88888.00 2015-07-05 06:49:47.250 186 12668.48 84.65 54646.57 88888.00 2015-07-05 06:49:47.375 186 12668.45 84.65 54646.57 88888.00 2015-07-05 06:49:47.500 186 12668.50 84.67 54646.60 88888.00 2015-07-05 06:49:47.625 186 12668.50 84.67 54646.57 88888.00 2015-07-05 06:49:47.750 186 12668.48 84.65 54646.57 88888.00 2015-07-05 06:49:47.875 186 12668.50 84.62 54646.55 88888.00 2015-07-05 06:49:48.000 186 12668.50 84.62 54646.57 88888.00 2015-07-05 06:49:48.125 186 12668.52 84.65 54646.62 88888.00 2015-07-05 06:49:48.250 186 12668.45 84.62 54646.62 88888.00 2015-07-05 06:49:48.375 186 12668.50 84.62 54646.60 88888.00 2015-07-05 06:49:48.500 186 12668.48 84.62 54646.60 88888.00 2015-07-05 06:49:48.625 186 12668.48 84.60 54646.62 88888.00 2015-07-05 06:49:48.750 186 12668.52 84.62 54646.62 88888.00 2015-07-05 06:49:48.875 186 12668.58 84.62 54646.62 88888.00 2015-07-05 06:49:49.000 186 12668.58 84.65 54646.60 88888.00 2015-07-05 06:49:49.125 186 12668.55 84.65 54646.65 88888.00 2015-07-05 06:49:49.250 186 12668.55 84.65 54646.65 88888.00 2015-07-05 06:49:49.375 186 12668.65 84.67 54646.65 88888.00 2015-07-05 06:49:49.500 186 12668.60 84.67 54646.62 88888.00 2015-07-05 06:49:49.625 186 12668.50 84.65 54646.65 88888.00 2015-07-05 06:49:49.750 186 12668.45 84.62 54646.62 88888.00 2015-07-05 06:49:49.875 186 12668.42 84.65 54646.65 88888.00 2015-07-05 06:49:50.000 186 12668.40 84.65 54646.65 88888.00 2015-07-05 06:49:50.125 186 12668.45 84.65 54646.68 88888.00 2015-07-05 06:49:50.250 186 12668.50 84.67 54646.68 88888.00 2015-07-05 06:49:50.375 186 12668.55 84.70 54646.68 88888.00 2015-07-05 06:49:50.500 186 12668.55 84.67 54646.68 88888.00 2015-07-05 06:49:50.625 186 12668.55 84.67 54646.68 88888.00 2015-07-05 06:49:50.750 186 12668.52 84.70 54646.68 88888.00 2015-07-05 06:49:50.875 186 12668.50 84.72 54646.72 88888.00 2015-07-05 06:49:51.000 186 12668.42 84.70 54646.70 88888.00 2015-07-05 06:49:51.125 186 12668.45 84.67 54646.70 88888.00 2015-07-05 06:49:51.250 186 12668.45 84.72 54646.75 88888.00 2015-07-05 06:49:51.375 186 12668.48 84.72 54646.75 88888.00 2015-07-05 06:49:51.500 186 12668.50 84.70 54646.72 88888.00 2015-07-05 06:49:51.625 186 12668.45 84.70 54646.75 88888.00 2015-07-05 06:49:51.750 186 12668.48 84.70 54646.75 88888.00 2015-07-05 06:49:51.875 186 12668.55 84.72 54646.75 88888.00 2015-07-05 06:49:52.000 186 12668.55 84.72 54646.75 88888.00 2015-07-05 06:49:52.125 186 12668.52 84.70 54646.75 88888.00 2015-07-05 06:49:52.250 186 12668.50 84.70 54646.80 88888.00 2015-07-05 06:49:52.375 186 12668.50 84.75 54646.80 88888.00 2015-07-05 06:49:52.500 186 12668.48 84.72 54646.78 88888.00 2015-07-05 06:49:52.625 186 12668.50 84.72 54646.78 88888.00 2015-07-05 06:49:52.750 186 12668.55 84.78 54646.75 88888.00 2015-07-05 06:49:52.875 186 12668.58 84.75 54646.75 88888.00 2015-07-05 06:49:53.000 186 12668.50 84.72 54646.75 88888.00 2015-07-05 06:49:53.125 186 12668.50 84.72 54646.78 88888.00 2015-07-05 06:49:53.250 186 12668.58 84.72 54646.78 88888.00 2015-07-05 06:49:53.375 186 12668.62 84.78 54646.78 88888.00 2015-07-05 06:49:53.500 186 12668.52 84.78 54646.75 88888.00 2015-07-05 06:49:53.625 186 12668.45 84.75 54646.78 88888.00 2015-07-05 06:49:53.750 186 12668.45 84.78 54646.78 88888.00 2015-07-05 06:49:53.875 186 12668.48 84.80 54646.80 88888.00 2015-07-05 06:49:54.000 186 12668.45 84.80 54646.78 88888.00 2015-07-05 06:49:54.125 186 12668.48 84.80 54646.80 88888.00 2015-07-05 06:49:54.250 186 12668.50 84.78 54646.82 88888.00 2015-07-05 06:49:54.375 186 12668.48 84.78 54646.82 88888.00 2015-07-05 06:49:54.500 186 12668.55 84.78 54646.82 88888.00 2015-07-05 06:49:54.625 186 12668.60 84.80 54646.88 88888.00 2015-07-05 06:49:54.750 186 12668.60 84.83 54646.90 88888.00 2015-07-05 06:49:54.875 186 12668.58 84.83 54646.88 88888.00 2015-07-05 06:49:55.000 186 12668.58 84.83 54646.85 88888.00 2015-07-05 06:49:55.125 186 12668.62 84.85 54646.88 88888.00 2015-07-05 06:49:55.250 186 12668.70 84.83 54646.90 88888.00 2015-07-05 06:49:55.375 186 12668.70 84.83 54646.88 88888.00 2015-07-05 06:49:55.500 186 12668.60 84.80 54646.85 88888.00 2015-07-05 06:49:55.625 186 12668.60 84.80 54646.85 88888.00 2015-07-05 06:49:55.750 186 12668.60 84.83 54646.88 88888.00 2015-07-05 06:49:55.875 186 12668.62 84.88 54646.88 88888.00 2015-07-05 06:49:56.000 186 12668.67 84.88 54646.90 88888.00 2015-07-05 06:49:56.125 186 12668.65 84.88 54646.90 88888.00 2015-07-05 06:49:56.250 186 12668.60 84.83 54646.88 88888.00 2015-07-05 06:49:56.375 186 12668.60 84.85 54646.90 88888.00 2015-07-05 06:49:56.500 186 12668.62 84.88 54646.90 88888.00 2015-07-05 06:49:56.625 186 12668.62 84.88 54646.90 88888.00 2015-07-05 06:49:56.750 186 12668.62 84.85 54646.90 88888.00 2015-07-05 06:49:56.875 186 12668.62 84.83 54646.88 88888.00 2015-07-05 06:49:57.000 186 12668.65 84.88 54646.88 88888.00 2015-07-05 06:49:57.125 186 12668.60 84.88 54646.93 88888.00 2015-07-05 06:49:57.250 186 12668.52 84.83 54646.95 88888.00 2015-07-05 06:49:57.375 186 12668.60 84.88 54646.97 88888.00 2015-07-05 06:49:57.500 186 12668.67 84.88 54646.97 88888.00 2015-07-05 06:49:57.625 186 12668.65 84.88 54646.95 88888.00 2015-07-05 06:49:57.750 186 12668.65 84.88 54646.95 88888.00 2015-07-05 06:49:57.875 186 12668.65 84.90 54646.97 88888.00 2015-07-05 06:49:58.000 186 12668.65 84.90 54646.97 88888.00 2015-07-05 06:49:58.125 186 12668.65 84.90 54646.97 88888.00 2015-07-05 06:49:58.250 186 12668.58 84.90 54646.97 88888.00 2015-07-05 06:49:58.375 186 12668.58 84.90 54646.95 88888.00 2015-07-05 06:49:58.500 186 12668.62 84.90 54646.97 88888.00 2015-07-05 06:49:58.625 186 12668.70 84.90 54646.97 88888.00 2015-07-05 06:49:58.750 186 12668.73 84.90 54646.97 88888.00 2015-07-05 06:49:58.875 186 12668.75 84.92 54647.00 88888.00 2015-07-05 06:49:59.000 186 12668.75 84.92 54646.97 88888.00 2015-07-05 06:49:59.125 186 12668.77 84.92 54647.00 88888.00 2015-07-05 06:49:59.250 186 12668.75 84.90 54647.00 88888.00 2015-07-05 06:49:59.375 186 12668.75 84.90 54646.97 88888.00 2015-07-05 06:49:59.500 186 12668.77 84.95 54647.00 88888.00 2015-07-05 06:49:59.625 186 12668.80 84.95 54647.03 88888.00 2015-07-05 06:49:59.750 186 12668.83 84.97 54647.05 88888.00 2015-07-05 06:49:59.875 186 12668.83 84.97 54647.07 88888.00 2015-07-05 06:50:00.000 186 12668.88 85.00 54647.05 88888.00 2015-07-05 06:50:00.125 186 12668.90 85.00 54647.07 88888.00 2015-07-05 06:50:00.250 186 12668.85 85.00 54647.05 88888.00 2015-07-05 06:50:00.375 186 12668.85 85.03 54647.05 88888.00 2015-07-05 06:50:00.500 186 12668.85 85.00 54647.05 88888.00 2015-07-05 06:50:00.625 186 12668.92 85.00 54647.07 88888.00 2015-07-05 06:50:00.750 186 12669.02 85.05 54647.07 88888.00 2015-07-05 06:50:00.875 186 12669.02 85.08 54647.10 88888.00 2015-07-05 06:50:01.000 186 12668.98 85.05 54647.07 88888.00 2015-07-05 06:50:01.125 186 12668.92 85.03 54647.05 88888.00 2015-07-05 06:50:01.250 186 12668.90 85.00 54647.05 88888.00 2015-07-05 06:50:01.375 186 12668.95 85.03 54647.05 88888.00 2015-07-05 06:50:01.500 186 12668.98 85.03 54647.05 88888.00 2015-07-05 06:50:01.625 186 12668.95 85.03 54647.05 88888.00 2015-07-05 06:50:01.750 186 12669.02 85.05 54647.07 88888.00 2015-07-05 06:50:01.875 186 12669.00 85.08 54647.10 88888.00 2015-07-05 06:50:02.000 186 12668.92 85.08 54647.12 88888.00 2015-07-05 06:50:02.125 186 12668.95 85.08 54647.15 88888.00 2015-07-05 06:50:02.250 186 12669.00 85.08 54647.12 88888.00 2015-07-05 06:50:02.375 186 12669.05 85.08 54647.15 88888.00 2015-07-05 06:50:02.500 186 12669.08 85.08 54647.15 88888.00 2015-07-05 06:50:02.625 186 12669.10 85.08 54647.12 88888.00 2015-07-05 06:50:02.750 186 12669.12 85.10 54647.12 88888.00 2015-07-05 06:50:02.875 186 12669.10 85.10 54647.15 88888.00 2015-07-05 06:50:03.000 186 12669.10 85.10 54647.12 88888.00 2015-07-05 06:50:03.125 186 12669.12 85.10 54647.15 88888.00 2015-07-05 06:50:03.250 186 12669.12 85.08 54647.15 88888.00 2015-07-05 06:50:03.375 186 12669.15 85.08 54647.18 88888.00 2015-07-05 06:50:03.500 186 12669.15 85.12 54647.15 88888.00 2015-07-05 06:50:03.625 186 12669.17 85.12 54647.18 88888.00 2015-07-05 06:50:03.750 186 12669.17 85.12 54647.15 88888.00 2015-07-05 06:50:03.875 186 12669.12 85.10 54647.18 88888.00 2015-07-05 06:50:04.000 186 12669.12 85.12 54647.20 88888.00 2015-07-05 06:50:04.125 186 12669.08 85.10 54647.20 88888.00 2015-07-05 06:50:04.250 186 12669.02 85.08 54647.20 88888.00 2015-07-05 06:50:04.375 186 12669.10 85.12 54647.20 88888.00 2015-07-05 06:50:04.500 186 12669.15 85.15 54647.20 88888.00 2015-07-05 06:50:04.625 186 12669.17 85.12 54647.18 88888.00 2015-07-05 06:50:04.750 186 12669.17 85.10 54647.22 88888.00 2015-07-05 06:50:04.875 186 12669.17 85.12 54647.22 88888.00 2015-07-05 06:50:05.000 186 12669.15 85.12 54647.20 88888.00 2015-07-05 06:50:05.125 186 12669.15 85.10 54647.20 88888.00 2015-07-05 06:50:05.250 186 12669.15 85.12 54647.25 88888.00 2015-07-05 06:50:05.375 186 12669.17 85.15 54647.25 88888.00 2015-07-05 06:50:05.500 186 12669.20 85.15 54647.28 88888.00 2015-07-05 06:50:05.625 186 12669.17 85.15 54647.28 88888.00 2015-07-05 06:50:05.750 186 12669.08 85.17 54647.25 88888.00 2015-07-05 06:50:05.875 186 12669.08 85.15 54647.25 88888.00 2015-07-05 06:50:06.000 186 12669.12 85.15 54647.25 88888.00 2015-07-05 06:50:06.125 186 12669.08 85.12 54647.25 88888.00 2015-07-05 06:50:06.250 186 12669.12 85.12 54647.25 88888.00 2015-07-05 06:50:06.375 186 12669.23 85.15 54647.25 88888.00 2015-07-05 06:50:06.500 186 12669.25 85.20 54647.32 88888.00 2015-07-05 06:50:06.625 186 12669.23 85.20 54647.30 88888.00 2015-07-05 06:50:06.750 186 12669.23 85.17 54647.28 88888.00 2015-07-05 06:50:06.875 186 12669.20 85.17 54647.30 88888.00 2015-07-05 06:50:07.000 186 12669.23 85.17 54647.30 88888.00 2015-07-05 06:50:07.125 186 12669.23 85.20 54647.32 88888.00 2015-07-05 06:50:07.250 186 12669.20 85.15 54647.30 88888.00 2015-07-05 06:50:07.375 186 12669.20 85.15 54647.30 88888.00 2015-07-05 06:50:07.500 186 12669.20 85.17 54647.35 88888.00 2015-07-05 06:50:07.625 186 12669.20 85.17 54647.35 88888.00 2015-07-05 06:50:07.750 186 12669.15 85.15 54647.35 88888.00 2015-07-05 06:50:07.875 186 12669.20 85.17 54647.35 88888.00 2015-07-05 06:50:08.000 186 12669.20 85.15 54647.35 88888.00 2015-07-05 06:50:08.125 186 12669.20 85.17 54647.35 88888.00 2015-07-05 06:50:08.250 186 12669.23 85.17 54647.38 88888.00 2015-07-05 06:50:08.375 186 12669.27 85.20 54647.38 88888.00 2015-07-05 06:50:08.500 186 12669.27 85.17 54647.38 88888.00 2015-07-05 06:50:08.625 186 12669.27 85.17 54647.35 88888.00 2015-07-05 06:50:08.750 186 12669.25 85.15 54647.35 88888.00 2015-07-05 06:50:08.875 186 12669.23 85.17 54647.35 88888.00 2015-07-05 06:50:09.000 186 12669.23 85.20 54647.38 88888.00 2015-07-05 06:50:09.125 186 12669.27 85.22 54647.40 88888.00 2015-07-05 06:50:09.250 186 12669.33 85.12 54647.38 88888.00 2015-07-05 06:50:09.375 186 12669.30 85.10 54647.38 88888.00 2015-07-05 06:50:09.500 186 12669.25 85.12 54647.38 88888.00 2015-07-05 06:50:09.625 186 12669.30 85.20 54647.40 88888.00 2015-07-05 06:50:09.750 186 12669.27 85.22 54647.43 88888.00 2015-07-05 06:50:09.875 186 12669.23 85.17 54647.40 88888.00 2015-07-05 06:50:10.000 186 12669.30 85.17 54647.40 88888.00 2015-07-05 06:50:10.125 186 12669.42 85.20 54647.45 88888.00 2015-07-05 06:50:10.250 186 12669.38 85.20 54647.45 88888.00 2015-07-05 06:50:10.375 186 12669.33 85.20 54647.40 88888.00 2015-07-05 06:50:10.500 186 12669.33 85.17 54647.43 88888.00 2015-07-05 06:50:10.625 186 12669.35 85.17 54647.45 88888.00 2015-07-05 06:50:10.750 186 12669.38 85.20 54647.47 88888.00 2015-07-05 06:50:10.875 186 12669.40 85.20 54647.50 88888.00 2015-07-05 06:50:11.000 186 12669.40 85.17 54647.47 88888.00 2015-07-05 06:50:11.125 186 12669.30 85.17 54647.50 88888.00 2015-07-05 06:50:11.250 186 12669.25 85.17 54647.53 88888.00 2015-07-05 06:50:11.375 186 12669.27 85.17 54647.53 88888.00 2015-07-05 06:50:11.500 186 12669.35 85.17 54647.53 88888.00 2015-07-05 06:50:11.625 186 12669.30 85.20 54647.55 88888.00 2015-07-05 06:50:11.750 186 12669.23 85.22 54647.57 88888.00 2015-07-05 06:50:11.875 186 12669.27 85.20 54647.55 88888.00 2015-07-05 06:50:12.000 186 12669.45 85.20 54647.50 88888.00 2015-07-05 06:50:12.125 186 12669.48 85.20 54647.55 88888.00 2015-07-05 06:50:12.250 186 12669.40 85.17 54647.57 88888.00 2015-07-05 06:50:12.375 186 12669.38 85.22 54647.57 88888.00 2015-07-05 06:50:12.500 186 12669.40 85.22 54647.57 88888.00 2015-07-05 06:50:12.625 186 12669.42 85.20 54647.57 88888.00 2015-07-05 06:50:12.750 186 12669.42 85.22 54647.60 88888.00 2015-07-05 06:50:12.875 186 12669.38 85.20 54647.57 88888.00 2015-07-05 06:50:13.000 186 12669.35 85.17 54647.60 88888.00 2015-07-05 06:50:13.125 186 12669.33 85.15 54647.60 88888.00 2015-07-05 06:50:13.250 186 12669.33 85.12 54647.55 88888.00 2015-07-05 06:50:13.375 186 12669.38 85.12 54647.60 88888.00 2015-07-05 06:50:13.500 186 12669.40 85.17 54647.62 88888.00 2015-07-05 06:50:13.625 186 12669.45 85.17 54647.65 88888.00 2015-07-05 06:50:13.750 186 12669.35 85.17 54647.62 88888.00 2015-07-05 06:50:13.875 186 12669.38 85.17 54647.62 88888.00 2015-07-05 06:50:14.000 186 12669.38 85.17 54647.62 88888.00 2015-07-05 06:50:14.125 186 12669.35 85.15 54647.68 88888.00 2015-07-05 06:50:14.250 186 12669.33 85.12 54647.68 88888.00 2015-07-05 06:50:14.375 186 12669.35 85.15 54647.65 88888.00 2015-07-05 06:50:14.500 186 12669.33 85.15 54647.65 88888.00 2015-07-05 06:50:14.625 186 12669.33 85.15 54647.68 88888.00 2015-07-05 06:50:14.750 186 12669.35 85.17 54647.70 88888.00 2015-07-05 06:50:14.875 186 12669.35 85.17 54647.70 88888.00 2015-07-05 06:50:15.000 186 12669.40 85.17 54647.68 88888.00 2015-07-05 06:50:15.125 186 12669.40 85.15 54647.70 88888.00 2015-07-05 06:50:15.250 186 12669.35 85.12 54647.72 88888.00 2015-07-05 06:50:15.375 186 12669.33 85.12 54647.72 88888.00 2015-07-05 06:50:15.500 186 12669.27 85.12 54647.72 88888.00 2015-07-05 06:50:15.625 186 12669.25 85.15 54647.70 88888.00 2015-07-05 06:50:15.750 186 12669.23 85.10 54647.70 88888.00 2015-07-05 06:50:15.875 186 12669.23 85.10 54647.70 88888.00 2015-07-05 06:50:16.000 186 12669.25 85.10 54647.70 88888.00 2015-07-05 06:50:16.125 186 12669.27 85.10 54647.72 88888.00 2015-07-05 06:50:16.250 186 12669.20 85.10 54647.78 88888.00 2015-07-05 06:50:16.375 186 12669.17 85.12 54647.75 88888.00 2015-07-05 06:50:16.500 186 12669.15 85.10 54647.75 88888.00 2015-07-05 06:50:16.625 186 12669.17 85.15 54647.78 88888.00 2015-07-05 06:50:16.750 186 12669.17 85.15 54647.80 88888.00 2015-07-05 06:50:16.875 186 12669.23 85.15 54647.80 88888.00 2015-07-05 06:50:17.000 186 12669.23 85.12 54647.80 88888.00 2015-07-05 06:50:17.125 186 12669.17 85.10 54647.82 88888.00 2015-07-05 06:50:17.250 186 12669.15 85.08 54647.80 88888.00 2015-07-05 06:50:17.375 186 12669.23 85.12 54647.82 88888.00 2015-07-05 06:50:17.500 186 12669.25 85.17 54647.85 88888.00 2015-07-05 06:50:17.625 186 12669.20 85.15 54647.85 88888.00 2015-07-05 06:50:17.750 186 12669.12 85.12 54647.85 88888.00 2015-07-05 06:50:17.875 186 12669.12 85.12 54647.85 88888.00 2015-07-05 06:50:18.000 186 12669.20 85.12 54647.85 88888.00 2015-07-05 06:50:18.125 186 12669.17 85.12 54647.85 88888.00 2015-07-05 06:50:18.250 186 12669.05 85.10 54647.85 88888.00 2015-07-05 06:50:18.375 186 12669.02 85.12 54647.85 88888.00 2015-07-05 06:50:18.500 186 12669.08 85.15 54647.88 88888.00 2015-07-05 06:50:18.625 186 12669.10 85.17 54647.90 88888.00 2015-07-05 06:50:18.750 186 12669.10 85.20 54647.90 88888.00 2015-07-05 06:50:18.875 186 12669.10 85.20 54647.93 88888.00 2015-07-05 06:50:19.000 186 12669.08 85.20 54647.93 88888.00 2015-07-05 06:50:19.125 186 12669.10 85.22 54647.90 88888.00 2015-07-05 06:50:19.250 186 12669.10 85.17 54647.88 88888.00 2015-07-05 06:50:19.375 186 12669.15 85.20 54647.88 88888.00 2015-07-05 06:50:19.500 186 12669.15 85.20 54647.93 88888.00 2015-07-05 06:50:19.625 186 12669.15 85.20 54647.95 88888.00 2015-07-05 06:50:19.750 186 12669.12 85.20 54647.95 88888.00 2015-07-05 06:50:19.875 186 12669.08 85.17 54647.95 88888.00 2015-07-05 06:50:20.000 186 12669.10 85.20 54647.93 88888.00 2015-07-05 06:50:20.125 186 12669.08 85.20 54647.95 88888.00 2015-07-05 06:50:20.250 186 12669.05 85.17 54647.95 88888.00 2015-07-05 06:50:20.375 186 12669.08 85.17 54647.95 88888.00 2015-07-05 06:50:20.500 186 12669.08 85.20 54647.97 88888.00 2015-07-05 06:50:20.625 186 12669.08 85.20 54647.97 88888.00 2015-07-05 06:50:20.750 186 12669.12 85.22 54648.00 88888.00 2015-07-05 06:50:20.875 186 12669.12 85.25 54648.00 88888.00 2015-07-05 06:50:21.000 186 12669.12 85.25 54648.00 88888.00 2015-07-05 06:50:21.125 186 12669.12 85.25 54647.95 88888.00 2015-07-05 06:50:21.250 186 12669.08 85.20 54647.97 88888.00 2015-07-05 06:50:21.375 186 12669.10 85.25 54647.97 88888.00 2015-07-05 06:50:21.500 186 12669.08 85.25 54647.97 88888.00 2015-07-05 06:50:21.625 186 12669.12 85.22 54647.95 88888.00 2015-07-05 06:50:21.750 186 12669.23 85.22 54647.97 88888.00 2015-07-05 06:50:21.875 186 12669.25 85.25 54648.00 88888.00 2015-07-05 06:50:22.000 186 12669.20 85.28 54647.97 88888.00 2015-07-05 06:50:22.125 186 12669.15 85.28 54648.00 88888.00 2015-07-05 06:50:22.250 186 12669.12 85.25 54648.03 88888.00 2015-07-05 06:50:22.375 186 12669.12 85.30 54648.03 88888.00 2015-07-05 06:50:22.500 186 12669.12 85.30 54648.03 88888.00 2015-07-05 06:50:22.625 186 12669.15 85.25 54648.03 88888.00 2015-07-05 06:50:22.750 186 12669.15 85.25 54648.03 88888.00 2015-07-05 06:50:22.875 186 12669.12 85.28 54648.05 88888.00 2015-07-05 06:50:23.000 186 12669.20 85.30 54648.03 88888.00 2015-07-05 06:50:23.125 186 12669.20 85.30 54648.03 88888.00 2015-07-05 06:50:23.250 186 12669.17 85.28 54648.07 88888.00 2015-07-05 06:50:23.375 186 12669.15 85.30 54648.07 88888.00 2015-07-05 06:50:23.500 186 12669.12 85.30 54648.05 88888.00 2015-07-05 06:50:23.625 186 12669.20 85.33 54648.03 88888.00 2015-07-05 06:50:23.750 186 12669.15 85.28 54648.00 88888.00 2015-07-05 06:50:23.875 186 12669.15 85.30 54648.03 88888.00 2015-07-05 06:50:24.000 186 12669.20 85.35 54648.05 88888.00 2015-07-05 06:50:24.125 186 12669.20 85.33 54648.05 88888.00 2015-07-05 06:50:24.250 186 12669.15 85.30 54648.05 88888.00 2015-07-05 06:50:24.375 186 12669.15 85.35 54648.05 88888.00 2015-07-05 06:50:24.500 186 12669.15 85.35 54648.07 88888.00 2015-07-05 06:50:24.625 186 12669.17 85.35 54648.10 88888.00 2015-07-05 06:50:24.750 186 12669.15 85.33 54648.07 88888.00 2015-07-05 06:50:24.875 186 12669.17 85.33 54648.05 88888.00 2015-07-05 06:50:25.000 186 12669.17 85.33 54648.07 88888.00 2015-07-05 06:50:25.125 186 12669.17 85.38 54648.10 88888.00 2015-07-05 06:50:25.250 186 12669.10 85.40 54648.12 88888.00 2015-07-05 06:50:25.375 186 12669.02 85.40 54648.10 88888.00 2015-07-05 06:50:25.500 186 12669.00 85.35 54648.07 88888.00 2015-07-05 06:50:25.625 186 12669.02 85.38 54648.07 88888.00 2015-07-05 06:50:25.750 186 12669.12 85.38 54648.12 88888.00 2015-07-05 06:50:25.875 186 12669.17 85.42 54648.10 88888.00 2015-07-05 06:50:26.000 186 12669.15 85.42 54648.12 88888.00 2015-07-05 06:50:26.125 186 12669.08 85.45 54648.10 88888.00 2015-07-05 06:50:26.250 186 12669.08 85.40 54648.12 88888.00 2015-07-05 06:50:26.375 186 12669.15 85.42 54648.15 88888.00 2015-07-05 06:50:26.500 186 12669.17 85.40 54648.15 88888.00 2015-07-05 06:50:26.625 186 12669.20 85.40 54648.15 88888.00 2015-07-05 06:50:26.750 186 12669.20 85.40 54648.12 88888.00 2015-07-05 06:50:26.875 186 12669.17 85.40 54648.12 88888.00 2015-07-05 06:50:27.000 186 12669.20 85.40 54648.15 88888.00 2015-07-05 06:50:27.125 186 12669.17 85.42 54648.12 88888.00 2015-07-05 06:50:27.250 186 12669.17 85.40 54648.18 88888.00 2015-07-05 06:50:27.375 186 12669.17 85.40 54648.15 88888.00 2015-07-05 06:50:27.500 186 12669.08 85.42 54648.15 88888.00 2015-07-05 06:50:27.625 186 12669.02 85.42 54648.12 88888.00 2015-07-05 06:50:27.750 186 12669.12 85.45 54648.18 88888.00 2015-07-05 06:50:27.875 186 12669.12 85.42 54648.18 88888.00 2015-07-05 06:50:28.000 186 12669.17 85.40 54648.18 88888.00 2015-07-05 06:50:28.125 186 12669.17 85.42 54648.18 88888.00 2015-07-05 06:50:28.250 186 12669.15 85.45 54648.22 88888.00 2015-07-05 06:50:28.375 186 12669.15 85.45 54648.20 88888.00 2015-07-05 06:50:28.500 186 12669.08 85.45 54648.18 88888.00 2015-07-05 06:50:28.625 186 12669.05 85.42 54648.18 88888.00 2015-07-05 06:50:28.750 186 12669.08 85.42 54648.18 88888.00 2015-07-05 06:50:28.875 186 12669.20 85.45 54648.18 88888.00 2015-07-05 06:50:29.000 186 12669.20 85.45 54648.20 88888.00 2015-07-05 06:50:29.125 186 12669.20 85.45 54648.20 88888.00 2015-07-05 06:50:29.250 186 12669.20 85.42 54648.22 88888.00 2015-07-05 06:50:29.375 186 12669.23 85.45 54648.22 88888.00 2015-07-05 06:50:29.500 186 12669.20 85.45 54648.22 88888.00 2015-07-05 06:50:29.625 186 12669.17 85.42 54648.22 88888.00 2015-07-05 06:50:29.750 186 12669.23 85.45 54648.22 88888.00 2015-07-05 06:50:29.875 186 12669.17 85.45 54648.22 88888.00 2015-07-05 06:50:30.000 186 12669.15 85.45 54648.25 88888.00 2015-07-05 06:50:30.125 186 12669.10 85.45 54648.28 88888.00 2015-07-05 06:50:30.250 186 12669.08 85.45 54648.28 88888.00 2015-07-05 06:50:30.375 186 12669.20 85.47 54648.25 88888.00 2015-07-05 06:50:30.500 186 12669.17 85.45 54648.28 88888.00 2015-07-05 06:50:30.625 186 12669.12 85.45 54648.28 88888.00 2015-07-05 06:50:30.750 186 12669.15 85.47 54648.28 88888.00 2015-07-05 06:50:30.875 186 12669.17 85.50 54648.25 88888.00 2015-07-05 06:50:31.000 186 12669.20 85.47 54648.28 88888.00 2015-07-05 06:50:31.125 186 12669.25 85.50 54648.28 88888.00 2015-07-05 06:50:31.250 186 12669.27 85.53 54648.28 88888.00 2015-07-05 06:50:31.375 186 12669.23 85.50 54648.28 88888.00 2015-07-05 06:50:31.500 186 12669.12 85.45 54648.25 88888.00 2015-07-05 06:50:31.625 186 12669.12 85.45 54648.30 88888.00 2015-07-05 06:50:31.750 186 12669.17 85.47 54648.32 88888.00 2015-07-05 06:50:31.875 186 12669.17 85.47 54648.28 88888.00 2015-07-05 06:50:32.000 186 12669.10 85.45 54648.25 88888.00 2015-07-05 06:50:32.125 186 12669.08 85.45 54648.28 88888.00 2015-07-05 06:50:32.250 186 12669.08 85.45 54648.35 88888.00 2015-07-05 06:50:32.375 186 12669.17 85.47 54648.35 88888.00 2015-07-05 06:50:32.500 186 12669.20 85.45 54648.32 88888.00 2015-07-05 06:50:32.625 186 12669.15 85.45 54648.32 88888.00 2015-07-05 06:50:32.750 186 12669.10 85.45 54648.32 88888.00 2015-07-05 06:50:32.875 186 12669.10 85.45 54648.32 88888.00 2015-07-05 06:50:33.000 186 12669.10 85.47 54648.30 88888.00 2015-07-05 06:50:33.125 186 12669.15 85.47 54648.35 88888.00 2015-07-05 06:50:33.250 186 12669.05 85.47 54648.35 88888.00 2015-07-05 06:50:33.375 186 12669.05 85.47 54648.35 88888.00 2015-07-05 06:50:33.500 186 12669.08 85.50 54648.35 88888.00 2015-07-05 06:50:33.625 186 12669.08 85.53 54648.38 88888.00 2015-07-05 06:50:33.750 186 12669.05 85.50 54648.38 88888.00 2015-07-05 06:50:33.875 186 12669.05 85.50 54648.38 88888.00 2015-07-05 06:50:34.000 186 12669.08 85.47 54648.38 88888.00 2015-07-05 06:50:34.125 186 12669.02 85.47 54648.38 88888.00 2015-07-05 06:50:34.250 186 12669.00 85.47 54648.40 88888.00 2015-07-05 06:50:34.375 186 12669.00 85.50 54648.40 88888.00 2015-07-05 06:50:34.500 186 12669.02 85.50 54648.40 88888.00 2015-07-05 06:50:34.625 186 12669.05 85.53 54648.43 88888.00 2015-07-05 06:50:34.750 186 12669.05 85.55 54648.43 88888.00 2015-07-05 06:50:34.875 186 12669.02 85.55 54648.43 88888.00 2015-07-05 06:50:35.000 186 12669.00 85.53 54648.40 88888.00 2015-07-05 06:50:35.125 186 12668.98 85.50 54648.40 88888.00 2015-07-05 06:50:35.250 186 12668.98 85.55 54648.43 88888.00 2015-07-05 06:50:35.375 186 12669.02 85.53 54648.43 88888.00 2015-07-05 06:50:35.500 186 12669.02 85.50 54648.40 88888.00 2015-07-05 06:50:35.625 186 12669.08 85.50 54648.43 88888.00 2015-07-05 06:50:35.750 186 12669.02 85.47 54648.43 88888.00 2015-07-05 06:50:35.875 186 12668.95 85.50 54648.43 88888.00 2015-07-05 06:50:36.000 186 12668.95 85.53 54648.43 88888.00 2015-07-05 06:50:36.125 186 12668.98 85.53 54648.45 88888.00 2015-07-05 06:50:36.250 186 12668.95 85.50 54648.43 88888.00 2015-07-05 06:50:36.375 186 12668.95 85.50 54648.45 88888.00 2015-07-05 06:50:36.500 186 12668.92 85.53 54648.47 88888.00 2015-07-05 06:50:36.625 186 12668.92 85.47 54648.47 88888.00 2015-07-05 06:50:36.750 186 12668.92 85.47 54648.47 88888.00 2015-07-05 06:50:36.875 186 12668.90 85.47 54648.47 88888.00 2015-07-05 06:50:37.000 186 12668.88 85.47 54648.45 88888.00 2015-07-05 06:50:37.125 186 12668.92 85.50 54648.47 88888.00 2015-07-05 06:50:37.250 186 12668.98 85.50 54648.50 88888.00 2015-07-05 06:50:37.375 186 12668.98 85.53 54648.50 88888.00 2015-07-05 06:50:37.500 186 12668.92 85.50 54648.50 88888.00 2015-07-05 06:50:37.625 186 12668.98 85.53 54648.53 88888.00 2015-07-05 06:50:37.750 186 12669.00 85.50 54648.53 88888.00 2015-07-05 06:50:37.875 186 12668.98 85.50 54648.50 88888.00 2015-07-05 06:50:38.000 186 12668.90 85.50 54648.45 88888.00 2015-07-05 06:50:38.125 186 12668.92 85.50 54648.47 88888.00 2015-07-05 06:50:38.250 186 12668.90 85.53 54648.53 88888.00 2015-07-05 06:50:38.375 186 12668.92 85.55 54648.53 88888.00 2015-07-05 06:50:38.500 186 12668.90 85.53 54648.50 88888.00 2015-07-05 06:50:38.625 186 12668.90 85.53 54648.50 88888.00 2015-07-05 06:50:38.750 186 12668.92 85.53 54648.53 88888.00 2015-07-05 06:50:38.875 186 12668.98 85.58 54648.57 88888.00 2015-07-05 06:50:39.000 186 12668.95 85.58 54648.57 88888.00 2015-07-05 06:50:39.125 186 12668.90 85.60 54648.57 88888.00 2015-07-05 06:50:39.250 186 12668.90 85.58 54648.55 88888.00 2015-07-05 06:50:39.375 186 12668.90 85.58 54648.57 88888.00 2015-07-05 06:50:39.500 186 12668.90 85.58 54648.55 88888.00 2015-07-05 06:50:39.625 186 12668.92 85.55 54648.55 88888.00 2015-07-05 06:50:39.750 186 12668.98 85.58 54648.57 88888.00 2015-07-05 06:50:39.875 186 12669.00 85.58 54648.55 88888.00 2015-07-05 06:50:40.000 186 12669.00 85.58 54648.55 88888.00 2015-07-05 06:50:40.125 186 12668.98 85.58 54648.55 88888.00 2015-07-05 06:50:40.250 186 12668.95 85.55 54648.57 88888.00 2015-07-05 06:50:40.375 186 12669.00 85.58 54648.55 88888.00 2015-07-05 06:50:40.500 186 12669.00 85.60 54648.55 88888.00 2015-07-05 06:50:40.625 186 12668.95 85.62 54648.57 88888.00 2015-07-05 06:50:40.750 186 12668.92 85.65 54648.60 88888.00 2015-07-05 06:50:40.875 186 12668.95 85.65 54648.62 88888.00 2015-07-05 06:50:41.000 186 12668.95 85.62 54648.62 88888.00 2015-07-05 06:50:41.125 186 12668.92 85.65 54648.62 88888.00 2015-07-05 06:50:41.250 186 12668.95 85.62 54648.60 88888.00 2015-07-05 06:50:41.375 186 12669.00 85.62 54648.62 88888.00 2015-07-05 06:50:41.500 186 12668.98 85.62 54648.62 88888.00 2015-07-05 06:50:41.625 186 12668.98 85.62 54648.62 88888.00 2015-07-05 06:50:41.750 186 12669.00 85.67 54648.62 88888.00 2015-07-05 06:50:41.875 186 12668.98 85.67 54648.62 88888.00 2015-07-05 06:50:42.000 186 12669.02 85.65 54648.65 88888.00 2015-07-05 06:50:42.125 186 12669.00 85.65 54648.62 88888.00 2015-07-05 06:50:42.250 186 12669.00 85.65 54648.65 88888.00 2015-07-05 06:50:42.375 186 12669.00 85.67 54648.68 88888.00 2015-07-05 06:50:42.500 186 12669.00 85.67 54648.68 88888.00 2015-07-05 06:50:42.625 186 12668.98 85.65 54648.68 88888.00 2015-07-05 06:50:42.750 186 12669.00 85.67 54648.68 88888.00 2015-07-05 06:50:42.875 186 12669.02 85.67 54648.70 88888.00 2015-07-05 06:50:43.000 186 12669.00 85.67 54648.70 88888.00 2015-07-05 06:50:43.125 186 12668.98 85.67 54648.70 88888.00 2015-07-05 06:50:43.250 186 12668.90 85.67 54648.72 88888.00 2015-07-05 06:50:43.375 186 12668.90 85.67 54648.70 88888.00 2015-07-05 06:50:43.500 186 12668.90 85.70 54648.72 88888.00 2015-07-05 06:50:43.625 186 12668.92 85.70 54648.70 88888.00 2015-07-05 06:50:43.750 186 12668.95 85.72 54648.70 88888.00 2015-07-05 06:50:43.875 186 12668.92 85.72 54648.72 88888.00 2015-07-05 06:50:44.000 186 12668.90 85.72 54648.70 88888.00 2015-07-05 06:50:44.125 186 12668.92 85.75 54648.70 88888.00 2015-07-05 06:50:44.250 186 12668.92 85.75 54648.70 88888.00 2015-07-05 06:50:44.375 186 12668.90 85.78 54648.68 88888.00 2015-07-05 06:50:44.500 186 12668.88 85.75 54648.68 88888.00 2015-07-05 06:50:44.625 186 12668.92 85.78 54648.70 88888.00 2015-07-05 06:50:44.750 186 12668.95 85.80 54648.75 88888.00 2015-07-05 06:50:44.875 186 12668.95 85.78 54648.78 88888.00 2015-07-05 06:50:45.000 186 12668.95 85.75 54648.78 88888.00 2015-07-05 06:50:45.125 186 12668.95 85.72 54648.75 88888.00 2015-07-05 06:50:45.250 186 12668.92 85.72 54648.75 88888.00 2015-07-05 06:50:45.375 186 12668.90 85.72 54648.75 88888.00 2015-07-05 06:50:45.500 186 12668.92 85.75 54648.75 88888.00 2015-07-05 06:50:45.625 186 12668.95 85.75 54648.78 88888.00 2015-07-05 06:50:45.750 186 12669.00 85.78 54648.75 88888.00 2015-07-05 06:50:45.875 186 12668.98 85.80 54648.75 88888.00 2015-07-05 06:50:46.000 186 12668.98 85.83 54648.72 88888.00 2015-07-05 06:50:46.125 186 12669.00 85.83 54648.72 88888.00 2015-07-05 06:50:46.250 186 12668.92 85.80 54648.72 88888.00 2015-07-05 06:50:46.375 186 12668.88 85.80 54648.75 88888.00 2015-07-05 06:50:46.500 186 12668.92 85.85 54648.78 88888.00 2015-07-05 06:50:46.625 186 12668.98 85.83 54648.80 88888.00 2015-07-05 06:50:46.750 186 12668.98 85.88 54648.80 88888.00 2015-07-05 06:50:46.875 186 12668.98 85.88 54648.80 88888.00 2015-07-05 06:50:47.000 186 12669.00 85.85 54648.78 88888.00 2015-07-05 06:50:47.125 186 12669.00 85.85 54648.78 88888.00 2015-07-05 06:50:47.250 186 12668.98 85.85 54648.78 88888.00 2015-07-05 06:50:47.375 186 12669.02 85.88 54648.80 88888.00 2015-07-05 06:50:47.500 186 12669.05 85.85 54648.82 88888.00 2015-07-05 06:50:47.625 186 12669.08 85.88 54648.82 88888.00 2015-07-05 06:50:47.750 186 12669.05 85.88 54648.85 88888.00 2015-07-05 06:50:47.875 186 12669.00 85.88 54648.82 88888.00 2015-07-05 06:50:48.000 186 12668.98 85.88 54648.82 88888.00 2015-07-05 06:50:48.125 186 12668.98 85.90 54648.85 88888.00 2015-07-05 06:50:48.250 186 12668.95 85.85 54648.88 88888.00 2015-07-05 06:50:48.375 186 12668.95 85.88 54648.82 88888.00 2015-07-05 06:50:48.500 186 12668.92 85.88 54648.80 88888.00 2015-07-05 06:50:48.625 186 12668.92 85.90 54648.80 88888.00 2015-07-05 06:50:48.750 186 12668.92 85.92 54648.82 88888.00 2015-07-05 06:50:48.875 186 12668.95 85.92 54648.82 88888.00 2015-07-05 06:50:49.000 186 12669.00 85.90 54648.82 88888.00 2015-07-05 06:50:49.125 186 12669.02 85.90 54648.82 88888.00 2015-07-05 06:50:49.250 186 12669.02 85.90 54648.82 88888.00 2015-07-05 06:50:49.375 186 12669.02 85.92 54648.88 88888.00 2015-07-05 06:50:49.500 186 12669.05 85.92 54648.85 88888.00 2015-07-05 06:50:49.625 186 12669.02 85.92 54648.88 88888.00 2015-07-05 06:50:49.750 186 12669.02 85.95 54648.90 88888.00 2015-07-05 06:50:49.875 186 12669.02 85.95 54648.93 88888.00 2015-07-05 06:50:50.000 186 12668.98 85.95 54648.90 88888.00 2015-07-05 06:50:50.125 186 12669.00 85.92 54648.88 88888.00 2015-07-05 06:50:50.250 186 12668.98 85.90 54648.90 88888.00 2015-07-05 06:50:50.375 186 12668.98 85.92 54648.93 88888.00 2015-07-05 06:50:50.500 186 12668.95 85.92 54648.90 88888.00 2015-07-05 06:50:50.625 186 12668.92 85.90 54648.90 88888.00 2015-07-05 06:50:50.750 186 12668.92 85.92 54648.93 88888.00 2015-07-05 06:50:50.875 186 12669.00 85.95 54648.95 88888.00 2015-07-05 06:50:51.000 186 12669.02 85.97 54648.97 88888.00 2015-07-05 06:50:51.125 186 12669.05 85.95 54648.97 88888.00 2015-07-05 06:50:51.250 186 12669.02 85.92 54649.00 88888.00 2015-07-05 06:50:51.375 186 12669.02 85.92 54648.97 88888.00 2015-07-05 06:50:51.500 186 12669.00 85.90 54648.95 88888.00 2015-07-05 06:50:51.625 186 12668.95 85.92 54648.95 88888.00 2015-07-05 06:50:51.750 186 12668.95 85.90 54648.95 88888.00 2015-07-05 06:50:51.875 186 12668.95 85.92 54648.95 88888.00 2015-07-05 06:50:52.000 186 12668.98 85.90 54648.95 88888.00 2015-07-05 06:50:52.125 186 12669.00 85.88 54649.00 88888.00 2015-07-05 06:50:52.250 186 12669.02 85.90 54649.03 88888.00 2015-07-05 06:50:52.375 186 12669.05 85.90 54649.00 88888.00 2015-07-05 06:50:52.500 186 12669.00 85.90 54649.00 88888.00 2015-07-05 06:50:52.625 186 12669.05 85.90 54649.00 88888.00 2015-07-05 06:50:52.750 186 12669.00 85.90 54649.00 88888.00 2015-07-05 06:50:52.875 186 12668.92 85.90 54649.03 88888.00 2015-07-05 06:50:53.000 186 12668.95 85.90 54649.00 88888.00 2015-07-05 06:50:53.125 186 12669.02 85.92 54649.07 88888.00 2015-07-05 06:50:53.250 186 12669.00 85.92 54649.05 88888.00 2015-07-05 06:50:53.375 186 12669.02 85.90 54649.05 88888.00 2015-07-05 06:50:53.500 186 12669.00 85.90 54649.07 88888.00 2015-07-05 06:50:53.625 186 12668.98 85.92 54649.07 88888.00 2015-07-05 06:50:53.750 186 12668.95 85.92 54649.07 88888.00 2015-07-05 06:50:53.875 186 12668.95 85.92 54649.07 88888.00 2015-07-05 06:50:54.000 186 12668.98 85.97 54649.07 88888.00 2015-07-05 06:50:54.125 186 12668.95 85.97 54649.07 88888.00 2015-07-05 06:50:54.250 186 12668.98 85.95 54649.07 88888.00 2015-07-05 06:50:54.375 186 12669.02 85.92 54649.10 88888.00 2015-07-05 06:50:54.500 186 12669.02 85.92 54649.10 88888.00 2015-07-05 06:50:54.625 186 12669.02 85.92 54649.10 88888.00 2015-07-05 06:50:54.750 186 12669.00 85.92 54649.10 88888.00 2015-07-05 06:50:54.875 186 12669.05 85.97 54649.15 88888.00 2015-07-05 06:50:55.000 186 12669.05 85.97 54649.15 88888.00 2015-07-05 06:50:55.125 186 12669.02 85.95 54649.18 88888.00 2015-07-05 06:50:55.250 186 12669.02 85.95 54649.18 88888.00 2015-07-05 06:50:55.375 186 12669.10 86.00 54649.18 88888.00 2015-07-05 06:50:55.500 186 12669.08 86.03 54649.15 88888.00 2015-07-05 06:50:55.625 186 12669.02 86.00 54649.15 88888.00 2015-07-05 06:50:55.750 186 12669.02 86.00 54649.15 88888.00 2015-07-05 06:50:55.875 186 12669.02 86.00 54649.18 88888.00 2015-07-05 06:50:56.000 186 12669.00 86.03 54649.18 88888.00 2015-07-05 06:50:56.125 186 12669.02 86.03 54649.20 88888.00 2015-07-05 06:50:56.250 186 12669.00 86.00 54649.20 88888.00 2015-07-05 06:50:56.375 186 12669.00 86.00 54649.18 88888.00 2015-07-05 06:50:56.500 186 12669.00 86.03 54649.18 88888.00 2015-07-05 06:50:56.625 186 12669.02 86.00 54649.18 88888.00 2015-07-05 06:50:56.750 186 12669.05 86.00 54649.20 88888.00 2015-07-05 06:50:56.875 186 12669.02 86.03 54649.22 88888.00 2015-07-05 06:50:57.000 186 12668.95 86.03 54649.20 88888.00 2015-07-05 06:50:57.125 186 12668.98 86.03 54649.22 88888.00 2015-07-05 06:50:57.250 186 12669.00 86.03 54649.20 88888.00 2015-07-05 06:50:57.375 186 12669.00 86.03 54649.18 88888.00 2015-07-05 06:50:57.500 186 12669.02 86.03 54649.20 88888.00 2015-07-05 06:50:57.625 186 12669.02 86.03 54649.22 88888.00 2015-07-05 06:50:57.750 186 12669.00 86.03 54649.22 88888.00 2015-07-05 06:50:57.875 186 12668.98 86.08 54649.25 88888.00 2015-07-05 06:50:58.000 186 12668.98 86.10 54649.25 88888.00 2015-07-05 06:50:58.125 186 12668.95 86.08 54649.25 88888.00 2015-07-05 06:50:58.250 186 12668.92 86.08 54649.22 88888.00 2015-07-05 06:50:58.375 186 12668.95 86.08 54649.22 88888.00 2015-07-05 06:50:58.500 186 12668.92 86.10 54649.25 88888.00 2015-07-05 06:50:58.625 186 12668.88 86.10 54649.28 88888.00 2015-07-05 06:50:58.750 186 12668.92 86.12 54649.30 88888.00 2015-07-05 06:50:58.875 186 12668.98 86.10 54649.30 88888.00 2015-07-05 06:50:59.000 186 12669.00 86.08 54649.25 88888.00 2015-07-05 06:50:59.125 186 12669.02 86.12 54649.30 88888.00 2015-07-05 06:50:59.250 186 12669.05 86.12 54649.32 88888.00 2015-07-05 06:50:59.375 186 12669.05 86.15 54649.32 88888.00 2015-07-05 06:50:59.500 186 12669.00 86.12 54649.32 88888.00 2015-07-05 06:50:59.625 186 12669.02 86.17 54649.38 88888.00 2015-07-05 06:50:59.750 186 12669.00 86.15 54649.38 88888.00 2015-07-05 06:50:59.875 186 12669.00 86.15 54649.35 88888.00 2015-07-05 06:51:00.000 186 12668.98 86.15 54649.35 88888.00 2015-07-05 06:51:00.125 186 12668.98 86.17 54649.38 88888.00 2015-07-05 06:51:00.250 186 12668.92 86.17 54649.38 88888.00 2015-07-05 06:51:00.375 186 12668.95 86.17 54649.38 88888.00 2015-07-05 06:51:00.500 186 12668.98 86.17 54649.38 88888.00 2015-07-05 06:51:00.625 186 12669.02 86.25 54649.40 88888.00 2015-07-05 06:51:00.750 186 12669.02 86.22 54649.38 88888.00 2015-07-05 06:51:00.875 186 12668.98 86.22 54649.38 88888.00 2015-07-05 06:51:01.000 186 12668.98 86.25 54649.38 88888.00 2015-07-05 06:51:01.125 186 12669.02 86.22 54649.38 88888.00 2015-07-05 06:51:01.250 186 12669.00 86.17 54649.38 88888.00 2015-07-05 06:51:01.375 186 12668.98 86.22 54649.40 88888.00 2015-07-05 06:51:01.500 186 12668.95 86.22 54649.40 88888.00 2015-07-05 06:51:01.625 186 12668.95 86.25 54649.43 88888.00 2015-07-05 06:51:01.750 186 12668.98 86.25 54649.38 88888.00 2015-07-05 06:51:01.875 186 12669.02 86.28 54649.40 88888.00 2015-07-05 06:51:02.000 186 12669.00 86.28 54649.40 88888.00 2015-07-05 06:51:02.125 186 12669.00 86.28 54649.43 88888.00 2015-07-05 06:51:02.250 186 12668.92 86.25 54649.45 88888.00 2015-07-05 06:51:02.375 186 12668.95 86.25 54649.43 88888.00 2015-07-05 06:51:02.500 186 12668.98 86.30 54649.43 88888.00 2015-07-05 06:51:02.625 186 12669.00 86.33 54649.47 88888.00 2015-07-05 06:51:02.750 186 12668.98 86.30 54649.47 88888.00 2015-07-05 06:51:02.875 186 12669.02 86.30 54649.47 88888.00 2015-07-05 06:51:03.000 186 12669.10 86.30 54649.47 88888.00 2015-07-05 06:51:03.125 186 12669.05 86.30 54649.50 88888.00 2015-07-05 06:51:03.250 186 12668.98 86.30 54649.50 88888.00 2015-07-05 06:51:03.375 186 12668.98 86.35 54649.45 88888.00 2015-07-05 06:51:03.500 186 12668.98 86.35 54649.45 88888.00 2015-07-05 06:51:03.625 186 12668.98 86.35 54649.47 88888.00 2015-07-05 06:51:03.750 186 12668.92 86.33 54649.47 88888.00 2015-07-05 06:51:03.875 186 12668.92 86.35 54649.50 88888.00 2015-07-05 06:51:04.000 186 12668.95 86.33 54649.47 88888.00 2015-07-05 06:51:04.125 186 12668.98 86.35 54649.50 88888.00 2015-07-05 06:51:04.250 186 12668.90 86.35 54649.50 88888.00 2015-07-05 06:51:04.375 186 12668.92 86.35 54649.53 88888.00 2015-07-05 06:51:04.500 186 12668.98 86.35 54649.47 88888.00 2015-07-05 06:51:04.625 186 12669.08 86.35 54649.45 88888.00 2015-07-05 06:51:04.750 186 12669.08 86.38 54649.53 88888.00 2015-07-05 06:51:04.875 186 12669.05 86.38 54649.53 88888.00 2015-07-05 06:51:05.000 186 12669.00 86.35 54649.50 88888.00 2015-07-05 06:51:05.125 186 12669.02 86.38 54649.53 88888.00 2015-07-05 06:51:05.250 186 12669.10 86.38 54649.55 88888.00 2015-07-05 06:51:05.375 186 12669.08 86.40 54649.55 88888.00 2015-07-05 06:51:05.500 186 12668.98 86.40 54649.53 88888.00 2015-07-05 06:51:05.625 186 12668.95 86.40 54649.53 88888.00 2015-07-05 06:51:05.750 186 12668.95 86.40 54649.55 88888.00 2015-07-05 06:51:05.875 186 12669.05 86.40 54649.57 88888.00 2015-07-05 06:51:06.000 186 12669.12 86.40 54649.57 88888.00 2015-07-05 06:51:06.125 186 12669.08 86.40 54649.57 88888.00 2015-07-05 06:51:06.250 186 12669.02 86.42 54649.57 88888.00 2015-07-05 06:51:06.375 186 12669.05 86.45 54649.57 88888.00 2015-07-05 06:51:06.500 186 12669.05 86.45 54649.57 88888.00 2015-07-05 06:51:06.625 186 12669.10 86.47 54649.60 88888.00 2015-07-05 06:51:06.750 186 12669.12 86.50 54649.60 88888.00 2015-07-05 06:51:06.875 186 12669.10 86.50 54649.62 88888.00 2015-07-05 06:51:07.000 186 12669.05 86.45 54649.60 88888.00 2015-07-05 06:51:07.125 186 12669.08 86.47 54649.62 88888.00 2015-07-05 06:51:07.250 186 12669.12 86.47 54649.62 88888.00 2015-07-05 06:51:07.375 186 12669.12 86.47 54649.62 88888.00 2015-07-05 06:51:07.500 186 12669.12 86.53 54649.62 88888.00 2015-07-05 06:51:07.625 186 12669.12 86.50 54649.62 88888.00 2015-07-05 06:51:07.750 186 12669.10 86.47 54649.60 88888.00 2015-07-05 06:51:07.875 186 12669.10 86.50 54649.62 88888.00 2015-07-05 06:51:08.000 186 12669.05 86.50 54649.65 88888.00 2015-07-05 06:51:08.125 186 12669.10 86.53 54649.68 88888.00 2015-07-05 06:51:08.250 186 12669.10 86.53 54649.68 88888.00 2015-07-05 06:51:08.375 186 12669.10 86.55 54649.68 88888.00 2015-07-05 06:51:08.500 186 12669.12 86.58 54649.68 88888.00 2015-07-05 06:51:08.625 186 12669.12 86.55 54649.68 88888.00 2015-07-05 06:51:08.750 186 12669.02 86.55 54649.68 88888.00 2015-07-05 06:51:08.875 186 12668.95 86.50 54649.65 88888.00 2015-07-05 06:51:09.000 186 12668.95 86.47 54649.65 88888.00 2015-07-05 06:51:09.125 186 12669.02 86.50 54649.70 88888.00 2015-07-05 06:51:09.250 186 12669.10 86.55 54649.70 88888.00 2015-07-05 06:51:09.375 186 12669.12 86.58 54649.70 88888.00 2015-07-05 06:51:09.500 186 12669.12 86.58 54649.70 88888.00 2015-07-05 06:51:09.625 186 12669.15 86.55 54649.72 88888.00 2015-07-05 06:51:09.750 186 12669.08 86.55 54649.70 88888.00 2015-07-05 06:51:09.875 186 12669.10 86.55 54649.75 88888.00 2015-07-05 06:51:10.000 186 12669.15 86.58 54649.72 88888.00 2015-07-05 06:51:10.125 186 12669.12 86.58 54649.70 88888.00 2015-07-05 06:51:10.250 186 12669.10 86.55 54649.75 88888.00 2015-07-05 06:51:10.375 186 12669.12 86.60 54649.80 88888.00 2015-07-05 06:51:10.500 186 12669.10 86.60 54649.78 88888.00 2015-07-05 06:51:10.625 186 12669.12 86.58 54649.75 88888.00 2015-07-05 06:51:10.750 186 12669.15 86.62 54649.75 88888.00 2015-07-05 06:51:10.875 186 12669.20 86.62 54649.78 88888.00 2015-07-05 06:51:11.000 186 12669.15 86.62 54649.78 88888.00 2015-07-05 06:51:11.125 186 12669.12 86.62 54649.78 88888.00 2015-07-05 06:51:11.250 186 12669.10 86.60 54649.78 88888.00 2015-07-05 06:51:11.375 186 12669.10 86.62 54649.80 88888.00 2015-07-05 06:51:11.500 186 12669.10 86.62 54649.80 88888.00 2015-07-05 06:51:11.625 186 12669.15 86.62 54649.78 88888.00 2015-07-05 06:51:11.750 186 12669.12 86.62 54649.78 88888.00 2015-07-05 06:51:11.875 186 12669.08 86.62 54649.75 88888.00 2015-07-05 06:51:12.000 186 12669.08 86.62 54649.78 88888.00 2015-07-05 06:51:12.125 186 12669.10 86.65 54649.82 88888.00 2015-07-05 06:51:12.250 186 12669.08 86.60 54649.82 88888.00 2015-07-05 06:51:12.375 186 12669.05 86.62 54649.80 88888.00 2015-07-05 06:51:12.500 186 12669.00 86.62 54649.80 88888.00 2015-07-05 06:51:12.625 186 12668.98 86.65 54649.82 88888.00 2015-07-05 06:51:12.750 186 12668.98 86.65 54649.82 88888.00 2015-07-05 06:51:12.875 186 12668.98 86.67 54649.82 88888.00 2015-07-05 06:51:13.000 186 12668.92 86.65 54649.82 88888.00 2015-07-05 06:51:13.125 186 12668.95 86.67 54649.85 88888.00 2015-07-05 06:51:13.250 186 12668.95 86.70 54649.88 88888.00 2015-07-05 06:51:13.375 186 12668.98 86.70 54649.88 88888.00 2015-07-05 06:51:13.500 186 12668.92 86.65 54649.85 88888.00 2015-07-05 06:51:13.625 186 12668.92 86.67 54649.88 88888.00 2015-07-05 06:51:13.750 186 12668.92 86.67 54649.90 88888.00 2015-07-05 06:51:13.875 186 12668.88 86.67 54649.90 88888.00 2015-07-05 06:51:14.000 186 12668.92 86.72 54649.90 88888.00 2015-07-05 06:51:14.125 186 12668.98 86.70 54649.90 88888.00 2015-07-05 06:51:14.250 186 12668.98 86.70 54649.93 88888.00 2015-07-05 06:51:14.375 186 12669.00 86.72 54649.90 88888.00 2015-07-05 06:51:14.500 186 12668.98 86.72 54649.93 88888.00 2015-07-05 06:51:14.625 186 12668.98 86.72 54649.93 88888.00 2015-07-05 06:51:14.750 186 12668.95 86.70 54649.95 88888.00 2015-07-05 06:51:14.875 186 12668.88 86.70 54649.95 88888.00 2015-07-05 06:51:15.000 186 12668.90 86.72 54649.95 88888.00 2015-07-05 06:51:15.125 186 12668.95 86.72 54649.95 88888.00 2015-07-05 06:51:15.250 186 12668.88 86.72 54649.95 88888.00 2015-07-05 06:51:15.375 186 12668.90 86.72 54649.95 88888.00 2015-07-05 06:51:15.500 186 12668.92 86.75 54649.95 88888.00 2015-07-05 06:51:15.625 186 12668.90 86.78 54649.97 88888.00 2015-07-05 06:51:15.750 186 12668.90 86.75 54649.97 88888.00 2015-07-05 06:51:15.875 186 12668.92 86.75 54649.97 88888.00 2015-07-05 06:51:16.000 186 12668.90 86.75 54650.00 88888.00 2015-07-05 06:51:16.125 186 12668.88 86.75 54650.00 88888.00 2015-07-05 06:51:16.250 186 12668.95 86.72 54650.03 88888.00 2015-07-05 06:51:16.375 186 12669.02 86.75 54650.03 88888.00 2015-07-05 06:51:16.500 186 12668.98 86.72 54650.00 88888.00 2015-07-05 06:51:16.625 186 12668.92 86.75 54650.00 88888.00 2015-07-05 06:51:16.750 186 12668.85 86.75 54650.00 88888.00 2015-07-05 06:51:16.875 186 12668.85 86.78 54650.00 88888.00 2015-07-05 06:51:17.000 186 12668.90 86.75 54650.00 88888.00 2015-07-05 06:51:17.125 186 12668.90 86.72 54650.00 88888.00 2015-07-05 06:51:17.250 186 12668.85 86.75 54650.03 88888.00 2015-07-05 06:51:17.375 186 12668.85 86.78 54650.03 88888.00 2015-07-05 06:51:17.500 186 12668.88 86.78 54650.03 88888.00 2015-07-05 06:51:17.625 186 12668.92 86.78 54650.05 88888.00 2015-07-05 06:51:17.750 186 12668.92 86.80 54650.05 88888.00 2015-07-05 06:51:17.875 186 12668.95 86.80 54650.07 88888.00 2015-07-05 06:51:18.000 186 12668.90 86.83 54650.07 88888.00 2015-07-05 06:51:18.125 186 12668.85 86.83 54650.07 88888.00 2015-07-05 06:51:18.250 186 12668.83 86.80 54650.10 88888.00 2015-07-05 06:51:18.375 186 12668.85 86.78 54650.07 88888.00 2015-07-05 06:51:18.500 186 12668.85 86.83 54650.12 88888.00 2015-07-05 06:51:18.625 186 12668.83 86.85 54650.10 88888.00 2015-07-05 06:51:18.750 186 12668.77 86.83 54650.12 88888.00 2015-07-05 06:51:18.875 186 12668.83 86.85 54650.12 88888.00 2015-07-05 06:51:19.000 186 12668.85 86.90 54650.10 88888.00 2015-07-05 06:51:19.125 186 12668.85 86.92 54650.10 88888.00 2015-07-05 06:51:19.250 186 12668.77 86.90 54650.15 88888.00 2015-07-05 06:51:19.375 186 12668.77 86.88 54650.15 88888.00 2015-07-05 06:51:19.500 186 12668.77 86.90 54650.12 88888.00 2015-07-05 06:51:19.625 186 12668.75 86.88 54650.12 88888.00 2015-07-05 06:51:19.750 186 12668.75 86.90 54650.12 88888.00 2015-07-05 06:51:19.875 186 12668.70 86.88 54650.15 88888.00 2015-07-05 06:51:20.000 186 12668.73 86.85 54650.12 88888.00 2015-07-05 06:51:20.125 186 12668.75 86.85 54650.15 88888.00 2015-07-05 06:51:20.250 186 12668.75 86.88 54650.18 88888.00 2015-07-05 06:51:20.375 186 12668.73 86.90 54650.20 88888.00 2015-07-05 06:51:20.500 186 12668.73 86.90 54650.20 88888.00 2015-07-05 06:51:20.625 186 12668.70 86.88 54650.18 88888.00 2015-07-05 06:51:20.750 186 12668.62 86.85 54650.18 88888.00 2015-07-05 06:51:20.875 186 12668.62 86.90 54650.22 88888.00 2015-07-05 06:51:21.000 186 12668.70 86.90 54650.20 88888.00 2015-07-05 06:51:21.125 186 12668.65 86.90 54650.20 88888.00 2015-07-05 06:51:21.250 186 12668.60 86.90 54650.22 88888.00 2015-07-05 06:51:21.375 186 12668.62 86.88 54650.22 88888.00 2015-07-05 06:51:21.500 186 12668.67 86.90 54650.22 88888.00 2015-07-05 06:51:21.625 186 12668.67 86.92 54650.22 88888.00 2015-07-05 06:51:21.750 186 12668.73 86.90 54650.22 88888.00 2015-07-05 06:51:21.875 186 12668.77 86.92 54650.25 88888.00 2015-07-05 06:51:22.000 186 12668.73 86.95 54650.22 88888.00 2015-07-05 06:51:22.125 186 12668.65 86.95 54650.22 88888.00 2015-07-05 06:51:22.250 186 12668.60 86.90 54650.22 88888.00 2015-07-05 06:51:22.375 186 12668.62 86.92 54650.22 88888.00 2015-07-05 06:51:22.500 186 12668.67 86.95 54650.28 88888.00 2015-07-05 06:51:22.625 186 12668.67 86.97 54650.28 88888.00 2015-07-05 06:51:22.750 186 12668.62 86.97 54650.30 88888.00 2015-07-05 06:51:22.875 186 12668.60 86.97 54650.28 88888.00 2015-07-05 06:51:23.000 186 12668.55 86.97 54650.25 88888.00 2015-07-05 06:51:23.125 186 12668.50 86.97 54650.25 88888.00 2015-07-05 06:51:23.250 186 12668.48 86.97 54650.28 88888.00 2015-07-05 06:51:23.375 186 12668.60 87.05 54650.30 88888.00 2015-07-05 06:51:23.500 186 12668.60 87.05 54650.28 88888.00 2015-07-05 06:51:23.625 186 12668.52 87.03 54650.25 88888.00 2015-07-05 06:51:23.750 186 12668.50 87.05 54650.28 88888.00 2015-07-05 06:51:23.875 186 12668.55 87.00 54650.30 88888.00 2015-07-05 06:51:24.000 186 12668.50 86.97 54650.28 88888.00 2015-07-05 06:51:24.125 186 12668.50 87.03 54650.32 88888.00 2015-07-05 06:51:24.250 186 12668.50 87.05 54650.35 88888.00 2015-07-05 06:51:24.375 186 12668.48 87.05 54650.35 88888.00 2015-07-05 06:51:24.500 186 12668.45 87.05 54650.32 88888.00 2015-07-05 06:51:24.625 186 12668.45 87.05 54650.30 88888.00 2015-07-05 06:51:24.750 186 12668.48 87.08 54650.30 88888.00 2015-07-05 06:51:24.875 186 12668.58 87.10 54650.32 88888.00 2015-07-05 06:51:25.000 186 12668.58 87.05 54650.32 88888.00 2015-07-05 06:51:25.125 186 12668.50 87.05 54650.35 88888.00 2015-07-05 06:51:25.250 186 12668.48 87.03 54650.38 88888.00 2015-07-05 06:51:25.375 186 12668.45 87.05 54650.35 88888.00 2015-07-05 06:51:25.500 186 12668.50 87.10 54650.38 88888.00 2015-07-05 06:51:25.625 186 12668.50 87.12 54650.43 88888.00 2015-07-05 06:51:25.750 186 12668.50 87.15 54650.38 88888.00 2015-07-05 06:51:25.875 186 12668.52 87.10 54650.38 88888.00 2015-07-05 06:51:26.000 186 12668.48 87.10 54650.38 88888.00 2015-07-05 06:51:26.125 186 12668.45 87.12 54650.38 88888.00 2015-07-05 06:51:26.250 186 12668.48 87.12 54650.38 88888.00 2015-07-05 06:51:26.375 186 12668.50 87.15 54650.38 88888.00 2015-07-05 06:51:26.500 186 12668.45 87.17 54650.38 88888.00 2015-07-05 06:51:26.625 186 12668.48 87.17 54650.38 88888.00 2015-07-05 06:51:26.750 186 12668.50 87.20 54650.40 88888.00 2015-07-05 06:51:26.875 186 12668.48 87.17 54650.40 88888.00 2015-07-05 06:51:27.000 186 12668.48 87.15 54650.38 88888.00 2015-07-05 06:51:27.125 186 12668.50 87.15 54650.40 88888.00 2015-07-05 06:51:27.250 186 12668.55 87.20 54650.43 88888.00 2015-07-05 06:51:27.375 186 12668.62 87.20 54650.45 88888.00 2015-07-05 06:51:27.500 186 12668.55 87.20 54650.45 88888.00 2015-07-05 06:51:27.625 186 12668.50 87.15 54650.45 88888.00 2015-07-05 06:51:27.750 186 12668.48 87.17 54650.45 88888.00 2015-07-05 06:51:27.875 186 12668.45 87.20 54650.47 88888.00 2015-07-05 06:51:28.000 186 12668.42 87.20 54650.45 88888.00 2015-07-05 06:51:28.125 186 12668.45 87.20 54650.45 88888.00 2015-07-05 06:51:28.250 186 12668.45 87.15 54650.43 88888.00 2015-07-05 06:51:28.375 186 12668.48 87.15 54650.43 88888.00 2015-07-05 06:51:28.500 186 12668.45 87.22 54650.45 88888.00 2015-07-05 06:51:28.625 186 12668.42 87.22 54650.45 88888.00 2015-07-05 06:51:28.750 186 12668.42 87.17 54650.43 88888.00 2015-07-05 06:51:28.875 186 12668.45 87.20 54650.43 88888.00 2015-07-05 06:51:29.000 186 12668.45 87.22 54650.45 88888.00 2015-07-05 06:51:29.125 186 12668.42 87.22 54650.47 88888.00 2015-07-05 06:51:29.250 186 12668.33 87.17 54650.45 88888.00 2015-07-05 06:51:29.375 186 12668.30 87.20 54650.45 88888.00 2015-07-05 06:51:29.500 186 12668.33 87.25 54650.47 88888.00 2015-07-05 06:51:29.625 186 12668.33 87.25 54650.50 88888.00 2015-07-05 06:51:29.750 186 12668.30 87.22 54650.47 88888.00 2015-07-05 06:51:29.875 186 12668.33 87.22 54650.47 88888.00 2015-07-05 06:51:30.000 186 12668.33 87.22 54650.47 88888.00 2015-07-05 06:51:30.125 186 12668.35 87.28 54650.53 88888.00 2015-07-05 06:51:30.250 186 12668.33 87.33 54650.53 88888.00 2015-07-05 06:51:30.375 186 12668.38 87.33 54650.47 88888.00 2015-07-05 06:51:30.500 186 12668.33 87.33 54650.47 88888.00 2015-07-05 06:51:30.625 186 12668.33 87.33 54650.50 88888.00 2015-07-05 06:51:30.750 186 12668.25 87.28 54650.50 88888.00 2015-07-05 06:51:30.875 186 12668.23 87.28 54650.47 88888.00 2015-07-05 06:51:31.000 186 12668.23 87.28 54650.50 88888.00 2015-07-05 06:51:31.125 186 12668.20 87.30 54650.55 88888.00 2015-07-05 06:51:31.250 186 12668.17 87.28 54650.53 88888.00 2015-07-05 06:51:31.375 186 12668.17 87.28 54650.57 88888.00 2015-07-05 06:51:31.500 186 12668.15 87.28 54650.57 88888.00 2015-07-05 06:51:31.625 186 12668.17 87.25 54650.55 88888.00 2015-07-05 06:51:31.750 186 12668.23 87.28 54650.57 88888.00 2015-07-05 06:51:31.875 186 12668.20 87.28 54650.57 88888.00 2015-07-05 06:51:32.000 186 12668.23 87.28 54650.57 88888.00 2015-07-05 06:51:32.125 186 12668.20 87.25 54650.57 88888.00 2015-07-05 06:51:32.250 186 12668.12 87.25 54650.57 88888.00 2015-07-05 06:51:32.375 186 12668.12 87.25 54650.55 88888.00 2015-07-05 06:51:32.500 186 12668.12 87.25 54650.57 88888.00 2015-07-05 06:51:32.625 186 12668.12 87.25 54650.57 88888.00 2015-07-05 06:51:32.750 186 12668.12 87.25 54650.55 88888.00 2015-07-05 06:51:32.875 186 12668.08 87.28 54650.57 88888.00 2015-07-05 06:51:33.000 186 12668.05 87.28 54650.57 88888.00 2015-07-05 06:51:33.125 186 12668.05 87.28 54650.60 88888.00 2015-07-05 06:51:33.250 186 12668.08 87.30 54650.60 88888.00 2015-07-05 06:51:33.375 186 12668.05 87.30 54650.57 88888.00 2015-07-05 06:51:33.500 186 12668.02 87.30 54650.57 88888.00 2015-07-05 06:51:33.625 186 12668.02 87.28 54650.60 88888.00 2015-07-05 06:51:33.750 186 12668.00 87.28 54650.60 88888.00 2015-07-05 06:51:33.875 186 12667.95 87.28 54650.60 88888.00 2015-07-05 06:51:34.000 186 12667.92 87.28 54650.60 88888.00 2015-07-05 06:51:34.125 186 12667.92 87.30 54650.62 88888.00 2015-07-05 06:51:34.250 186 12667.88 87.30 54650.65 88888.00 2015-07-05 06:51:34.375 186 12667.90 87.33 54650.68 88888.00 2015-07-05 06:51:34.500 186 12667.98 87.28 54650.62 88888.00 2015-07-05 06:51:34.625 186 12668.00 87.30 54650.62 88888.00 2015-07-05 06:51:34.750 186 12668.02 87.30 54650.68 88888.00 2015-07-05 06:51:34.875 186 12668.02 87.30 54650.65 88888.00 2015-07-05 06:51:35.000 186 12667.95 87.30 54650.65 88888.00 2015-07-05 06:51:35.125 186 12667.88 87.30 54650.62 88888.00 2015-07-05 06:51:35.250 186 12667.85 87.30 54650.68 88888.00 2015-07-05 06:51:35.375 186 12667.90 87.30 54650.70 88888.00 2015-07-05 06:51:35.500 186 12667.92 87.28 54650.70 88888.00 2015-07-05 06:51:35.625 186 12667.92 87.28 54650.68 88888.00 2015-07-05 06:51:35.750 186 12667.92 87.28 54650.65 88888.00 2015-07-05 06:51:35.875 186 12667.92 87.30 54650.68 88888.00 2015-07-05 06:51:36.000 186 12667.90 87.30 54650.65 88888.00 2015-07-05 06:51:36.125 186 12667.90 87.28 54650.68 88888.00 2015-07-05 06:51:36.250 186 12667.85 87.28 54650.70 88888.00 2015-07-05 06:51:36.375 186 12667.88 87.28 54650.68 88888.00 2015-07-05 06:51:36.500 186 12667.92 87.30 54650.70 88888.00 2015-07-05 06:51:36.625 186 12667.90 87.30 54650.72 88888.00 2015-07-05 06:51:36.750 186 12667.90 87.28 54650.72 88888.00 2015-07-05 06:51:36.875 186 12667.90 87.30 54650.70 88888.00 2015-07-05 06:51:37.000 186 12667.88 87.33 54650.70 88888.00 2015-07-05 06:51:37.125 186 12667.83 87.30 54650.70 88888.00 2015-07-05 06:51:37.250 186 12667.83 87.25 54650.70 88888.00 2015-07-05 06:51:37.375 186 12667.90 87.30 54650.68 88888.00 2015-07-05 06:51:37.500 186 12667.88 87.33 54650.70 88888.00 2015-07-05 06:51:37.625 186 12667.85 87.30 54650.72 88888.00 2015-07-05 06:51:37.750 186 12667.85 87.30 54650.75 88888.00 2015-07-05 06:51:37.875 186 12667.90 87.33 54650.75 88888.00 2015-07-05 06:51:38.000 186 12667.88 87.33 54650.75 88888.00 2015-07-05 06:51:38.125 186 12667.80 87.35 54650.75 88888.00 2015-07-05 06:51:38.250 186 12667.75 87.35 54650.78 88888.00 2015-07-05 06:51:38.375 186 12667.75 87.33 54650.72 88888.00 2015-07-05 06:51:38.500 186 12667.77 87.33 54650.72 88888.00 2015-07-05 06:51:38.625 186 12667.80 87.35 54650.78 88888.00 2015-07-05 06:51:38.750 186 12667.83 87.35 54650.78 88888.00 2015-07-05 06:51:38.875 186 12667.77 87.30 54650.72 88888.00 2015-07-05 06:51:39.000 186 12667.80 87.33 54650.72 88888.00 2015-07-05 06:51:39.125 186 12667.85 87.38 54650.78 88888.00 2015-07-05 06:51:39.250 186 12667.88 87.38 54650.78 88888.00 2015-07-05 06:51:39.375 186 12667.90 87.40 54650.78 88888.00 2015-07-05 06:51:39.500 186 12667.85 87.40 54650.78 88888.00 2015-07-05 06:51:39.625 186 12667.83 87.42 54650.78 88888.00 2015-07-05 06:51:39.750 186 12667.80 87.38 54650.78 88888.00 2015-07-05 06:51:39.875 186 12667.83 87.35 54650.78 88888.00 2015-07-05 06:51:40.000 186 12667.75 87.35 54650.75 88888.00 2015-07-05 06:51:40.125 186 12667.65 87.38 54650.75 88888.00 2015-07-05 06:51:40.250 186 12667.65 87.38 54650.75 88888.00 2015-07-05 06:51:40.375 186 12667.73 87.42 54650.80 88888.00 2015-07-05 06:51:40.500 186 12667.80 87.45 54650.80 88888.00 2015-07-05 06:51:40.625 186 12667.73 87.45 54650.82 88888.00 2015-07-05 06:51:40.750 186 12667.67 87.40 54650.80 88888.00 2015-07-05 06:51:40.875 186 12667.67 87.40 54650.80 88888.00 2015-07-05 06:51:41.000 186 12667.70 87.42 54650.80 88888.00 2015-07-05 06:51:41.125 186 12667.70 87.47 54650.82 88888.00 2015-07-05 06:51:41.250 186 12667.70 87.42 54650.78 88888.00 2015-07-05 06:51:41.375 186 12667.77 87.42 54650.78 88888.00 2015-07-05 06:51:41.500 186 12667.80 87.42 54650.82 88888.00 2015-07-05 06:51:41.625 186 12667.77 87.45 54650.82 88888.00 2015-07-05 06:51:41.750 186 12667.73 87.47 54650.82 88888.00 2015-07-05 06:51:41.875 186 12667.73 87.50 54650.82 88888.00 2015-07-05 06:51:42.000 186 12667.75 87.53 54650.85 88888.00 2015-07-05 06:51:42.125 186 12667.70 87.53 54650.85 88888.00 2015-07-05 06:51:42.250 186 12667.70 87.45 54650.82 88888.00 2015-07-05 06:51:42.375 186 12667.70 87.47 54650.85 88888.00 2015-07-05 06:51:42.500 186 12667.73 87.47 54650.85 88888.00 2015-07-05 06:51:42.625 186 12667.70 87.45 54650.82 88888.00 2015-07-05 06:51:42.750 186 12667.65 87.45 54650.82 88888.00 2015-07-05 06:51:42.875 186 12667.67 87.47 54650.82 88888.00 2015-07-05 06:51:43.000 186 12667.70 87.50 54650.82 88888.00 2015-07-05 06:51:43.125 186 12667.67 87.53 54650.85 88888.00 2015-07-05 06:51:43.250 186 12667.67 87.53 54650.82 88888.00 2015-07-05 06:51:43.375 186 12667.70 87.53 54650.82 88888.00 2015-07-05 06:51:43.500 186 12667.75 87.53 54650.88 88888.00 2015-07-05 06:51:43.625 186 12667.75 87.50 54650.88 88888.00 2015-07-05 06:51:43.750 186 12667.67 87.53 54650.88 88888.00 2015-07-05 06:51:43.875 186 12667.65 87.55 54650.88 88888.00 2015-07-05 06:51:44.000 186 12667.65 87.55 54650.88 88888.00 2015-07-05 06:51:44.125 186 12667.62 87.55 54650.88 88888.00 2015-07-05 06:51:44.250 186 12667.60 87.53 54650.88 88888.00 2015-07-05 06:51:44.375 186 12667.65 87.53 54650.88 88888.00 2015-07-05 06:51:44.500 186 12667.65 87.53 54650.85 88888.00 2015-07-05 06:51:44.625 186 12667.73 87.50 54650.88 88888.00 2015-07-05 06:51:44.750 186 12667.67 87.50 54650.88 88888.00 2015-07-05 06:51:44.875 186 12667.62 87.53 54650.90 88888.00 2015-07-05 06:51:45.000 186 12667.62 87.58 54650.95 88888.00 2015-07-05 06:51:45.125 186 12667.65 87.60 54650.93 88888.00 2015-07-05 06:51:45.250 186 12667.60 87.55 54650.93 88888.00 2015-07-05 06:51:45.375 186 12667.58 87.53 54650.88 88888.00 2015-07-05 06:51:45.500 186 12667.58 87.53 54650.85 88888.00 2015-07-05 06:51:45.625 186 12667.60 87.58 54650.88 88888.00 2015-07-05 06:51:45.750 186 12667.62 87.58 54650.88 88888.00 2015-07-05 06:51:45.875 186 12667.55 87.58 54650.88 88888.00 2015-07-05 06:51:46.000 186 12667.50 87.58 54650.88 88888.00 2015-07-05 06:51:46.125 186 12667.52 87.58 54650.90 88888.00 2015-07-05 06:51:46.250 186 12667.58 87.58 54650.93 88888.00 2015-07-05 06:51:46.375 186 12667.58 87.60 54650.95 88888.00 2015-07-05 06:51:46.500 186 12667.55 87.60 54650.90 88888.00 2015-07-05 06:51:46.625 186 12667.55 87.62 54650.88 88888.00 2015-07-05 06:51:46.750 186 12667.50 87.62 54650.90 88888.00 2015-07-05 06:51:46.875 186 12667.55 87.62 54650.93 88888.00 2015-07-05 06:51:47.000 186 12667.62 87.60 54650.95 88888.00 2015-07-05 06:51:47.125 186 12667.62 87.55 54650.93 88888.00 2015-07-05 06:51:47.250 186 12667.55 87.60 54650.93 88888.00 2015-07-05 06:51:47.375 186 12667.52 87.65 54650.90 88888.00 2015-07-05 06:51:47.500 186 12667.48 87.62 54650.93 88888.00 2015-07-05 06:51:47.625 186 12667.55 87.62 54650.93 88888.00 2015-07-05 06:51:47.750 186 12667.58 87.62 54650.93 88888.00 2015-07-05 06:51:47.875 186 12667.58 87.65 54650.93 88888.00 2015-07-05 06:51:48.000 186 12667.55 87.65 54650.93 88888.00 2015-07-05 06:51:48.125 186 12667.50 87.67 54650.93 88888.00 2015-07-05 06:51:48.250 186 12667.50 87.67 54650.95 88888.00 2015-07-05 06:51:48.375 186 12667.50 87.67 54650.95 88888.00 2015-07-05 06:51:48.500 186 12667.45 87.65 54650.93 88888.00 2015-07-05 06:51:48.625 186 12667.48 87.67 54650.93 88888.00 2015-07-05 06:51:48.750 186 12667.48 87.67 54650.93 88888.00 2015-07-05 06:51:48.875 186 12667.45 87.67 54650.93 88888.00 2015-07-05 06:51:49.000 186 12667.40 87.70 54650.93 88888.00 2015-07-05 06:51:49.125 186 12667.42 87.70 54650.95 88888.00 2015-07-05 06:51:49.250 186 12667.45 87.67 54650.97 88888.00 2015-07-05 06:51:49.375 186 12667.40 87.65 54650.97 88888.00 2015-07-05 06:51:49.500 186 12667.40 87.67 54651.00 88888.00 2015-07-05 06:51:49.625 186 12667.45 87.67 54651.00 88888.00 2015-07-05 06:51:49.750 186 12667.50 87.70 54651.03 88888.00 2015-07-05 06:51:49.875 186 12667.48 87.67 54651.03 88888.00 2015-07-05 06:51:50.000 186 12667.42 87.67 54651.00 88888.00 2015-07-05 06:51:50.125 186 12667.38 87.65 54651.00 88888.00 2015-07-05 06:51:50.250 186 12667.33 87.65 54651.00 88888.00 2015-07-05 06:51:50.375 186 12667.38 87.70 54651.03 88888.00 2015-07-05 06:51:50.500 186 12667.42 87.72 54651.00 88888.00 2015-07-05 06:51:50.625 186 12667.42 87.72 54651.00 88888.00 2015-07-05 06:51:50.750 186 12667.45 87.70 54651.00 88888.00 2015-07-05 06:51:50.875 186 12667.48 87.70 54651.00 88888.00 2015-07-05 06:51:51.000 186 12667.45 87.72 54650.97 88888.00 2015-07-05 06:51:51.125 186 12667.42 87.70 54650.97 88888.00 2015-07-05 06:51:51.250 186 12667.38 87.70 54650.97 88888.00 2015-07-05 06:51:51.375 186 12667.42 87.72 54651.00 88888.00 2015-07-05 06:51:51.500 186 12667.42 87.75 54651.00 88888.00 2015-07-05 06:51:51.625 186 12667.40 87.78 54651.03 88888.00 2015-07-05 06:51:51.750 186 12667.40 87.75 54651.05 88888.00 2015-07-05 06:51:51.875 186 12667.38 87.75 54651.03 88888.00 2015-07-05 06:51:52.000 186 12667.40 87.75 54651.00 88888.00 2015-07-05 06:51:52.125 186 12667.40 87.75 54651.00 88888.00 2015-07-05 06:51:52.250 186 12667.35 87.75 54651.03 88888.00 2015-07-05 06:51:52.375 186 12667.38 87.75 54651.03 88888.00 2015-07-05 06:51:52.500 186 12667.40 87.72 54651.03 88888.00 2015-07-05 06:51:52.625 186 12667.40 87.75 54651.05 88888.00 2015-07-05 06:51:52.750 186 12667.38 87.78 54651.05 88888.00 2015-07-05 06:51:52.875 186 12667.45 87.78 54651.05 88888.00 2015-07-05 06:51:53.000 186 12667.42 87.78 54651.03 88888.00 2015-07-05 06:51:53.125 186 12667.35 87.80 54651.00 88888.00 2015-07-05 06:51:53.250 186 12667.33 87.80 54651.05 88888.00 2015-07-05 06:51:53.375 186 12667.38 87.80 54651.05 88888.00 2015-07-05 06:51:53.500 186 12667.40 87.78 54651.05 88888.00 2015-07-05 06:51:53.625 186 12667.48 87.78 54651.07 88888.00 2015-07-05 06:51:53.750 186 12667.40 87.80 54651.07 88888.00 2015-07-05 06:51:53.875 186 12667.33 87.83 54651.05 88888.00 2015-07-05 06:51:54.000 186 12667.27 87.80 54651.03 88888.00 2015-07-05 06:51:54.125 186 12667.30 87.78 54651.03 88888.00 2015-07-05 06:51:54.250 186 12667.35 87.78 54651.03 88888.00 2015-07-05 06:51:54.375 186 12667.35 87.85 54651.07 88888.00 2015-07-05 06:51:54.500 186 12667.35 87.83 54651.03 88888.00 2015-07-05 06:51:54.625 186 12667.35 87.83 54651.03 88888.00 2015-07-05 06:51:54.750 186 12667.35 87.83 54651.05 88888.00 2015-07-05 06:51:54.875 186 12667.35 87.85 54651.10 88888.00 2015-07-05 06:51:55.000 186 12667.35 87.88 54651.15 88888.00 2015-07-05 06:51:55.125 186 12667.35 87.88 54651.10 88888.00 2015-07-05 06:51:55.250 186 12667.27 87.85 54651.05 88888.00 2015-07-05 06:51:55.375 186 12667.27 87.85 54651.05 88888.00 2015-07-05 06:51:55.500 186 12667.25 87.85 54651.05 88888.00 2015-07-05 06:51:55.625 186 12667.33 87.85 54651.07 88888.00 2015-07-05 06:51:55.750 186 12667.33 87.88 54651.07 88888.00 2015-07-05 06:51:55.875 186 12667.27 87.88 54651.07 88888.00 2015-07-05 06:51:56.000 186 12667.23 87.85 54651.05 88888.00 2015-07-05 06:51:56.125 186 12667.23 87.88 54651.07 88888.00 2015-07-05 06:51:56.250 186 12667.23 87.90 54651.10 88888.00 2015-07-05 06:51:56.375 186 12667.27 87.90 54651.10 88888.00 2015-07-05 06:51:56.500 186 12667.25 87.90 54651.07 88888.00 2015-07-05 06:51:56.625 186 12667.25 87.92 54651.10 88888.00 2015-07-05 06:51:56.750 186 12667.23 87.90 54651.10 88888.00 2015-07-05 06:51:56.875 186 12667.20 87.90 54651.05 88888.00 2015-07-05 06:51:57.000 186 12667.17 87.92 54651.05 88888.00 2015-07-05 06:51:57.125 186 12667.25 87.97 54651.12 88888.00 2015-07-05 06:51:57.250 186 12667.25 87.90 54651.10 88888.00 2015-07-05 06:51:57.375 186 12667.27 87.90 54651.10 88888.00 2015-07-05 06:51:57.500 186 12667.33 87.92 54651.12 88888.00 2015-07-05 06:51:57.625 186 12667.30 87.95 54651.12 88888.00 2015-07-05 06:51:57.750 186 12667.25 87.95 54651.12 88888.00 2015-07-05 06:51:57.875 186 12667.25 87.97 54651.12 88888.00 2015-07-05 06:51:58.000 186 12667.25 87.97 54651.12 88888.00 2015-07-05 06:51:58.125 186 12667.20 87.95 54651.12 88888.00 2015-07-05 06:51:58.250 186 12667.12 87.95 54651.15 88888.00 2015-07-05 06:51:58.375 186 12667.20 87.97 54651.12 88888.00 2015-07-05 06:51:58.500 186 12667.23 87.97 54651.10 88888.00 2015-07-05 06:51:58.625 186 12667.25 87.97 54651.12 88888.00 2015-07-05 06:51:58.750 186 12667.23 87.95 54651.10 88888.00 2015-07-05 06:51:58.875 186 12667.23 87.97 54651.10 88888.00 2015-07-05 06:51:59.000 186 12667.20 88.00 54651.12 88888.00 2015-07-05 06:51:59.125 186 12667.20 87.97 54651.12 88888.00 2015-07-05 06:51:59.250 186 12667.23 88.00 54651.12 88888.00 2015-07-05 06:51:59.375 186 12667.25 88.00 54651.15 88888.00 2015-07-05 06:51:59.500 186 12667.25 88.00 54651.15 88888.00 2015-07-05 06:51:59.625 186 12667.23 88.00 54651.18 88888.00 2015-07-05 06:51:59.750 186 12667.15 87.97 54651.18 88888.00 2015-07-05 06:51:59.875 186 12667.10 88.00 54651.18 88888.00 2015-07-05 06:52:00.000 186 12667.10 88.03 54651.18 88888.00 2015-07-05 06:52:00.125 186 12667.15 88.03 54651.20 88888.00 2015-07-05 06:52:00.250 186 12667.12 88.03 54651.18 88888.00 2015-07-05 06:52:00.375 186 12667.10 88.03 54651.18 88888.00 2015-07-05 06:52:00.500 186 12667.10 88.03 54651.18 88888.00 2015-07-05 06:52:00.625 186 12667.17 88.05 54651.22 88888.00 2015-07-05 06:52:00.750 186 12667.12 88.05 54651.22 88888.00 2015-07-05 06:52:00.875 186 12667.10 88.08 54651.25 88888.00 2015-07-05 06:52:01.000 186 12667.12 88.08 54651.22 88888.00 2015-07-05 06:52:01.125 186 12667.10 88.05 54651.22 88888.00 2015-07-05 06:52:01.250 186 12667.05 88.00 54651.20 88888.00 2015-07-05 06:52:01.375 186 12667.05 88.00 54651.20 88888.00 2015-07-05 06:52:01.500 186 12667.08 88.03 54651.22 88888.00 2015-07-05 06:52:01.625 186 12667.08 88.05 54651.25 88888.00 2015-07-05 06:52:01.750 186 12667.05 88.03 54651.20 88888.00 2015-07-05 06:52:01.875 186 12667.02 87.97 54651.18 88888.00 2015-07-05 06:52:02.000 186 12667.08 88.03 54651.20 88888.00 2015-07-05 06:52:02.125 186 12667.10 88.03 54651.22 88888.00 2015-07-05 06:52:02.250 186 12667.12 88.03 54651.25 88888.00 2015-07-05 06:52:02.375 186 12667.12 88.05 54651.22 88888.00 2015-07-05 06:52:02.500 186 12667.08 88.05 54651.22 88888.00 2015-07-05 06:52:02.625 186 12667.05 88.05 54651.22 88888.00 2015-07-05 06:52:02.750 186 12667.05 88.08 54651.22 88888.00 2015-07-05 06:52:02.875 186 12667.02 88.10 54651.22 88888.00 2015-07-05 06:52:03.000 186 12667.02 88.05 54651.22 88888.00 2015-07-05 06:52:03.125 186 12667.02 88.05 54651.25 88888.00 2015-07-05 06:52:03.250 186 12667.02 88.05 54651.25 88888.00 2015-07-05 06:52:03.375 186 12667.00 88.05 54651.22 88888.00 2015-07-05 06:52:03.500 186 12666.95 88.05 54651.25 88888.00 2015-07-05 06:52:03.625 186 12666.95 88.03 54651.25 88888.00 2015-07-05 06:52:03.750 186 12666.95 88.05 54651.25 88888.00 2015-07-05 06:52:03.875 186 12666.98 88.08 54651.25 88888.00 2015-07-05 06:52:04.000 186 12667.02 88.08 54651.28 88888.00 2015-07-05 06:52:04.125 186 12667.05 88.08 54651.30 88888.00 2015-07-05 06:52:04.250 186 12667.00 88.08 54651.32 88888.00 2015-07-05 06:52:04.375 186 12667.02 88.10 54651.30 88888.00 2015-07-05 06:52:04.500 186 12667.05 88.10 54651.30 88888.00 2015-07-05 06:52:04.625 186 12666.98 88.10 54651.30 88888.00 2015-07-05 06:52:04.750 186 12666.92 88.10 54651.28 88888.00 2015-07-05 06:52:04.875 186 12666.90 88.12 54651.30 88888.00 2015-07-05 06:52:05.000 186 12666.92 88.12 54651.30 88888.00 2015-07-05 06:52:05.125 186 12666.92 88.15 54651.35 88888.00 2015-07-05 06:52:05.250 186 12666.95 88.17 54651.38 88888.00 2015-07-05 06:52:05.375 186 12666.88 88.12 54651.35 88888.00 2015-07-05 06:52:05.500 186 12666.85 88.12 54651.35 88888.00 2015-07-05 06:52:05.625 186 12666.85 88.15 54651.35 88888.00 2015-07-05 06:52:05.750 186 12666.88 88.15 54651.32 88888.00 2015-07-05 06:52:05.875 186 12666.92 88.12 54651.38 88888.00 2015-07-05 06:52:06.000 186 12666.98 88.12 54651.35 88888.00 2015-07-05 06:52:06.125 186 12666.98 88.15 54651.35 88888.00 2015-07-05 06:52:06.250 186 12666.95 88.17 54651.35 88888.00 2015-07-05 06:52:06.375 186 12666.92 88.17 54651.38 88888.00 2015-07-05 06:52:06.500 186 12666.88 88.17 54651.38 88888.00 2015-07-05 06:52:06.625 186 12666.85 88.15 54651.35 88888.00 2015-07-05 06:52:06.750 186 12666.80 88.15 54651.35 88888.00 2015-07-05 06:52:06.875 186 12666.77 88.17 54651.38 88888.00 2015-07-05 06:52:07.000 186 12666.83 88.17 54651.38 88888.00 2015-07-05 06:52:07.125 186 12666.83 88.17 54651.38 88888.00 2015-07-05 06:52:07.250 186 12666.83 88.17 54651.40 88888.00 2015-07-05 06:52:07.375 186 12666.80 88.20 54651.43 88888.00 2015-07-05 06:52:07.500 186 12666.83 88.17 54651.40 88888.00 2015-07-05 06:52:07.625 186 12666.85 88.15 54651.38 88888.00 2015-07-05 06:52:07.750 186 12666.85 88.17 54651.38 88888.00 2015-07-05 06:52:07.875 186 12666.88 88.22 54651.40 88888.00 2015-07-05 06:52:08.000 186 12666.85 88.20 54651.40 88888.00 2015-07-05 06:52:08.125 186 12666.80 88.20 54651.38 88888.00 2015-07-05 06:52:08.250 186 12666.88 88.22 54651.38 88888.00 2015-07-05 06:52:08.375 186 12666.92 88.22 54651.43 88888.00 2015-07-05 06:52:08.500 186 12666.90 88.25 54651.43 88888.00 2015-07-05 06:52:08.625 186 12666.80 88.28 54651.40 88888.00 2015-07-05 06:52:08.750 186 12666.75 88.28 54651.40 88888.00 2015-07-05 06:52:08.875 186 12666.80 88.28 54651.43 88888.00 2015-07-05 06:52:09.000 186 12666.88 88.25 54651.43 88888.00 2015-07-05 06:52:09.125 186 12666.83 88.22 54651.47 88888.00 2015-07-05 06:52:09.250 186 12666.77 88.22 54651.47 88888.00 2015-07-05 06:52:09.375 186 12666.77 88.25 54651.45 88888.00 2015-07-05 06:52:09.500 186 12666.77 88.28 54651.47 88888.00 2015-07-05 06:52:09.625 186 12666.77 88.30 54651.47 88888.00 2015-07-05 06:52:09.750 186 12666.77 88.30 54651.47 88888.00 2015-07-05 06:52:09.875 186 12666.77 88.30 54651.50 88888.00 2015-07-05 06:52:10.000 186 12666.73 88.28 54651.47 88888.00 2015-07-05 06:52:10.125 186 12666.75 88.30 54651.43 88888.00 2015-07-05 06:52:10.250 186 12666.75 88.30 54651.45 88888.00 2015-07-05 06:52:10.375 186 12666.75 88.33 54651.47 88888.00 2015-07-05 06:52:10.500 186 12666.70 88.35 54651.50 88888.00 2015-07-05 06:52:10.625 186 12666.70 88.38 54651.50 88888.00 2015-07-05 06:52:10.750 186 12666.70 88.35 54651.50 88888.00 2015-07-05 06:52:10.875 186 12666.67 88.38 54651.50 88888.00 2015-07-05 06:52:11.000 186 12666.67 88.35 54651.50 88888.00 2015-07-05 06:52:11.125 186 12666.65 88.38 54651.50 88888.00 2015-07-05 06:52:11.250 186 12666.65 88.38 54651.53 88888.00 2015-07-05 06:52:11.375 186 12666.67 88.38 54651.50 88888.00 2015-07-05 06:52:11.500 186 12666.65 88.38 54651.47 88888.00 2015-07-05 06:52:11.625 186 12666.67 88.40 54651.50 88888.00 2015-07-05 06:52:11.750 186 12666.73 88.42 54651.53 88888.00 2015-07-05 06:52:11.875 186 12666.70 88.42 54651.47 88888.00 2015-07-05 06:52:12.000 186 12666.67 88.40 54651.47 88888.00 2015-07-05 06:52:12.125 186 12666.62 88.42 54651.50 88888.00 2015-07-05 06:52:12.250 186 12666.58 88.42 54651.53 88888.00 2015-07-05 06:52:12.375 186 12666.67 88.45 54651.53 88888.00 2015-07-05 06:52:12.500 186 12666.70 88.45 54651.53 88888.00 2015-07-05 06:52:12.625 186 12666.73 88.45 54651.53 88888.00 2015-07-05 06:52:12.750 186 12666.75 88.45 54651.50 88888.00 2015-07-05 06:52:12.875 186 12666.75 88.45 54651.53 88888.00 2015-07-05 06:52:13.000 186 12666.73 88.47 54651.50 88888.00 2015-07-05 06:52:13.125 186 12666.62 88.45 54651.50 88888.00 2015-07-05 06:52:13.250 186 12666.60 88.42 54651.53 88888.00 2015-07-05 06:52:13.375 186 12666.65 88.45 54651.53 88888.00 2015-07-05 06:52:13.500 186 12666.70 88.45 54651.53 88888.00 2015-07-05 06:52:13.625 186 12666.75 88.45 54651.53 88888.00 2015-07-05 06:52:13.750 186 12666.75 88.42 54651.50 88888.00 2015-07-05 06:52:13.875 186 12666.75 88.45 54651.53 88888.00 2015-07-05 06:52:14.000 186 12666.73 88.47 54651.50 88888.00 2015-07-05 06:52:14.125 186 12666.75 88.50 54651.57 88888.00 2015-07-05 06:52:14.250 186 12666.75 88.55 54651.57 88888.00 2015-07-05 06:52:14.375 186 12666.70 88.55 54651.57 88888.00 2015-07-05 06:52:14.500 186 12666.65 88.55 54651.57 88888.00 2015-07-05 06:52:14.625 186 12666.60 88.53 54651.55 88888.00 2015-07-05 06:52:14.750 186 12666.58 88.53 54651.53 88888.00 2015-07-05 06:52:14.875 186 12666.58 88.53 54651.53 88888.00 2015-07-05 06:52:15.000 186 12666.58 88.58 54651.55 88888.00 2015-07-05 06:52:15.125 186 12666.58 88.60 54651.57 88888.00 2015-07-05 06:52:15.250 186 12666.65 88.58 54651.55 88888.00 2015-07-05 06:52:15.375 186 12666.67 88.62 54651.55 88888.00 2015-07-05 06:52:15.500 186 12666.67 88.62 54651.57 88888.00 2015-07-05 06:52:15.625 186 12666.62 88.60 54651.57 88888.00 2015-07-05 06:52:15.750 186 12666.60 88.60 54651.57 88888.00 2015-07-05 06:52:15.875 186 12666.65 88.65 54651.60 88888.00 2015-07-05 06:52:16.000 186 12666.70 88.65 54651.60 88888.00 2015-07-05 06:52:16.125 186 12666.65 88.65 54651.60 88888.00 2015-07-05 06:52:16.250 186 12666.55 88.65 54651.60 88888.00 2015-07-05 06:52:16.375 186 12666.60 88.65 54651.60 88888.00 2015-07-05 06:52:16.500 186 12666.58 88.65 54651.57 88888.00 2015-07-05 06:52:16.625 186 12666.58 88.67 54651.57 88888.00 2015-07-05 06:52:16.750 186 12666.58 88.70 54651.57 88888.00 2015-07-05 06:52:16.875 186 12666.58 88.75 54651.60 88888.00 2015-07-05 06:52:17.000 186 12666.60 88.75 54651.60 88888.00 2015-07-05 06:52:17.125 186 12666.55 88.72 54651.62 88888.00 2015-07-05 06:52:17.250 186 12666.55 88.72 54651.65 88888.00 2015-07-05 06:52:17.375 186 12666.58 88.72 54651.68 88888.00 2015-07-05 06:52:17.500 186 12666.55 88.72 54651.62 88888.00 2015-07-05 06:52:17.625 186 12666.50 88.75 54651.60 88888.00 2015-07-05 06:52:17.750 186 12666.52 88.78 54651.62 88888.00 2015-07-05 06:52:17.875 186 12666.50 88.75 54651.62 88888.00 2015-07-05 06:52:18.000 186 12666.52 88.72 54651.60 88888.00 2015-07-05 06:52:18.125 186 12666.52 88.75 54651.62 88888.00 2015-07-05 06:52:18.250 186 12666.50 88.75 54651.62 88888.00 2015-07-05 06:52:18.375 186 12666.50 88.78 54651.62 88888.00 2015-07-05 06:52:18.500 186 12666.50 88.75 54651.65 88888.00 2015-07-05 06:52:18.625 186 12666.50 88.75 54651.65 88888.00 2015-07-05 06:52:18.750 186 12666.48 88.80 54651.68 88888.00 2015-07-05 06:52:18.875 186 12666.50 88.88 54651.68 88888.00 2015-07-05 06:52:19.000 186 12666.55 88.83 54651.68 88888.00 2015-07-05 06:52:19.125 186 12666.50 88.83 54651.70 88888.00 2015-07-05 06:52:19.250 186 12666.48 88.85 54651.72 88888.00 2015-07-05 06:52:19.375 186 12666.52 88.88 54651.70 88888.00 2015-07-05 06:52:19.500 186 12666.48 88.85 54651.70 88888.00 2015-07-05 06:52:19.625 186 12666.48 88.88 54651.70 88888.00 2015-07-05 06:52:19.750 186 12666.48 88.90 54651.72 88888.00 2015-07-05 06:52:19.875 186 12666.48 88.88 54651.70 88888.00 2015-07-05 06:52:20.000 186 12666.45 88.85 54651.68 88888.00 2015-07-05 06:52:20.125 186 12666.48 88.88 54651.70 88888.00 2015-07-05 06:52:20.250 186 12666.48 88.90 54651.70 88888.00 2015-07-05 06:52:20.375 186 12666.52 88.90 54651.68 88888.00 2015-07-05 06:52:20.500 186 12666.50 88.92 54651.70 88888.00 2015-07-05 06:52:20.625 186 12666.42 88.92 54651.72 88888.00 2015-07-05 06:52:20.750 186 12666.40 88.92 54651.70 88888.00 2015-07-05 06:52:20.875 186 12666.40 88.95 54651.72 88888.00 2015-07-05 06:52:21.000 186 12666.42 88.95 54651.72 88888.00 2015-07-05 06:52:21.125 186 12666.38 88.97 54651.72 88888.00 2015-07-05 06:52:21.250 186 12666.38 88.95 54651.72 88888.00 2015-07-05 06:52:21.375 186 12666.38 88.95 54651.70 88888.00 2015-07-05 06:52:21.500 186 12666.33 88.92 54651.70 88888.00 2015-07-05 06:52:21.625 186 12666.38 88.95 54651.72 88888.00 2015-07-05 06:52:21.750 186 12666.33 88.97 54651.72 88888.00 2015-07-05 06:52:21.875 186 12666.25 88.97 54651.72 88888.00 2015-07-05 06:52:22.000 186 12666.30 89.03 54651.70 88888.00 2015-07-05 06:52:22.125 186 12666.35 89.03 54651.72 88888.00 2015-07-05 06:52:22.250 186 12666.30 89.03 54651.72 88888.00 2015-07-05 06:52:22.375 186 12666.33 89.00 54651.72 88888.00 2015-07-05 06:52:22.500 186 12666.30 89.05 54651.72 88888.00 2015-07-05 06:52:22.625 186 12666.33 89.08 54651.72 88888.00 2015-07-05 06:52:22.750 186 12666.33 89.08 54651.70 88888.00 2015-07-05 06:52:22.875 186 12666.30 89.03 54651.72 88888.00 2015-07-05 06:52:23.000 186 12666.27 89.03 54651.72 88888.00 2015-07-05 06:52:23.125 186 12666.33 89.10 54651.78 88888.00 2015-07-05 06:52:23.250 186 12666.30 89.05 54651.75 88888.00 2015-07-05 06:52:23.375 186 12666.27 89.08 54651.72 88888.00 2015-07-05 06:52:23.500 186 12666.23 89.08 54651.70 88888.00 2015-07-05 06:52:23.625 186 12666.20 89.03 54651.72 88888.00 2015-07-05 06:52:23.750 186 12666.25 89.10 54651.72 88888.00 2015-07-05 06:52:23.875 186 12666.25 89.12 54651.72 88888.00 2015-07-05 06:52:24.000 186 12666.20 89.10 54651.72 88888.00 2015-07-05 06:52:24.125 186 12666.23 89.12 54651.70 88888.00 2015-07-05 06:52:24.250 186 12666.17 89.10 54651.75 88888.00 2015-07-05 06:52:24.375 186 12666.20 89.10 54651.75 88888.00 2015-07-05 06:52:24.500 186 12666.23 89.10 54651.75 88888.00 2015-07-05 06:52:24.625 186 12666.27 89.15 54651.72 88888.00 2015-07-05 06:52:24.750 186 12666.30 89.15 54651.72 88888.00 2015-07-05 06:52:24.875 186 12666.33 89.17 54651.78 88888.00 2015-07-05 06:52:25.000 186 12666.30 89.15 54651.78 88888.00 2015-07-05 06:52:25.125 186 12666.27 89.15 54651.75 88888.00 2015-07-05 06:52:25.250 186 12666.25 89.20 54651.78 88888.00 2015-07-05 06:52:25.375 186 12666.27 89.20 54651.78 88888.00 2015-07-05 06:52:25.500 186 12666.27 89.15 54651.75 88888.00 2015-07-05 06:52:25.625 186 12666.30 89.20 54651.78 88888.00 2015-07-05 06:52:25.750 186 12666.35 89.22 54651.78 88888.00 2015-07-05 06:52:25.875 186 12666.38 89.22 54651.78 88888.00 2015-07-05 06:52:26.000 186 12666.27 89.22 54651.78 88888.00 2015-07-05 06:52:26.125 186 12666.15 89.20 54651.78 88888.00 2015-07-05 06:52:26.250 186 12666.17 89.22 54651.80 88888.00 2015-07-05 06:52:26.375 186 12666.30 89.28 54651.80 88888.00 2015-07-05 06:52:26.500 186 12666.30 89.25 54651.80 88888.00 2015-07-05 06:52:26.625 186 12666.27 89.30 54651.80 88888.00 2015-07-05 06:52:26.750 186 12666.27 89.30 54651.82 88888.00 2015-07-05 06:52:26.875 186 12666.23 89.30 54651.80 88888.00 2015-07-05 06:52:27.000 186 12666.12 89.30 54651.78 88888.00 2015-07-05 06:52:27.125 186 12666.12 89.30 54651.75 88888.00 2015-07-05 06:52:27.250 186 12666.12 89.25 54651.80 88888.00 2015-07-05 06:52:27.375 186 12666.15 89.30 54651.80 88888.00 2015-07-05 06:52:27.500 186 12666.10 89.30 54651.80 88888.00 2015-07-05 06:52:27.625 186 12666.08 89.28 54651.78 88888.00 2015-07-05 06:52:27.750 186 12666.12 89.30 54651.80 88888.00 2015-07-05 06:52:27.875 186 12666.15 89.30 54651.78 88888.00 2015-07-05 06:52:28.000 186 12666.25 89.33 54651.80 88888.00 2015-07-05 06:52:28.125 186 12666.23 89.33 54651.82 88888.00 2015-07-05 06:52:28.250 186 12666.17 89.30 54651.80 88888.00 2015-07-05 06:52:28.375 186 12666.12 89.33 54651.78 88888.00 2015-07-05 06:52:28.500 186 12666.15 89.33 54651.78 88888.00 2015-07-05 06:52:28.625 186 12666.15 89.33 54651.75 88888.00 2015-07-05 06:52:28.750 186 12666.15 89.38 54651.78 88888.00 2015-07-05 06:52:28.875 186 12666.15 89.40 54651.80 88888.00 2015-07-05 06:52:29.000 186 12666.15 89.38 54651.82 88888.00 2015-07-05 06:52:29.125 186 12666.15 89.38 54651.80 88888.00 2015-07-05 06:52:29.250 186 12666.12 89.38 54651.78 88888.00 2015-07-05 06:52:29.375 186 12666.15 89.40 54651.80 88888.00 2015-07-05 06:52:29.500 186 12666.17 89.47 54651.85 88888.00 2015-07-05 06:52:29.625 186 12666.20 89.47 54651.85 88888.00 2015-07-05 06:52:29.750 186 12666.20 89.42 54651.82 88888.00 2015-07-05 06:52:29.875 186 12666.17 89.42 54651.82 88888.00 2015-07-05 06:52:30.000 186 12666.17 89.47 54651.80 88888.00 2015-07-05 06:52:30.125 186 12666.15 89.45 54651.85 88888.00 2015-07-05 06:52:30.250 186 12666.08 89.42 54651.85 88888.00 2015-07-05 06:52:30.375 186 12666.05 89.45 54651.85 88888.00 2015-07-05 06:52:30.500 186 12666.08 89.47 54651.85 88888.00 2015-07-05 06:52:30.625 186 12666.10 89.50 54651.88 88888.00 2015-07-05 06:52:30.750 186 12666.05 89.50 54651.88 88888.00 2015-07-05 06:52:30.875 186 12666.08 89.47 54651.85 88888.00 2015-07-05 06:52:31.000 186 12666.10 89.47 54651.82 88888.00 2015-07-05 06:52:31.125 186 12666.08 89.47 54651.88 88888.00 2015-07-05 06:52:31.250 186 12666.05 89.42 54651.88 88888.00 2015-07-05 06:52:31.375 186 12666.10 89.45 54651.85 88888.00 2015-07-05 06:52:31.500 186 12666.10 89.50 54651.85 88888.00 2015-07-05 06:52:31.625 186 12666.10 89.50 54651.82 88888.00 2015-07-05 06:52:31.750 186 12666.08 89.50 54651.85 88888.00 2015-07-05 06:52:31.875 186 12666.08 89.53 54651.85 88888.00 2015-07-05 06:52:32.000 186 12666.12 89.53 54651.88 88888.00 2015-07-05 06:52:32.125 186 12666.12 89.55 54651.88 88888.00 2015-07-05 06:52:32.250 186 12666.10 89.55 54651.88 88888.00 2015-07-05 06:52:32.375 186 12666.08 89.58 54651.85 88888.00 2015-07-05 06:52:32.500 186 12666.05 89.60 54651.85 88888.00 2015-07-05 06:52:32.625 186 12666.05 89.58 54651.88 88888.00 2015-07-05 06:52:32.750 186 12666.08 89.58 54651.85 88888.00 2015-07-05 06:52:32.875 186 12666.05 89.58 54651.80 88888.00 2015-07-05 06:52:33.000 186 12666.08 89.58 54651.82 88888.00 2015-07-05 06:52:33.125 186 12666.10 89.60 54651.85 88888.00 2015-07-05 06:52:33.250 186 12666.10 89.60 54651.90 88888.00 2015-07-05 06:52:33.375 186 12666.08 89.60 54651.88 88888.00 2015-07-05 06:52:33.500 186 12666.05 89.60 54651.88 88888.00 2015-07-05 06:52:33.625 186 12666.00 89.62 54651.90 88888.00 2015-07-05 06:52:33.750 186 12666.02 89.65 54651.90 88888.00 2015-07-05 06:52:33.875 186 12666.02 89.62 54651.88 88888.00 2015-07-05 06:52:34.000 186 12666.00 89.60 54651.85 88888.00 2015-07-05 06:52:34.125 186 12666.02 89.60 54651.85 88888.00 2015-07-05 06:52:34.250 186 12666.00 89.58 54651.85 88888.00 2015-07-05 06:52:34.375 186 12665.95 89.60 54651.88 88888.00 2015-07-05 06:52:34.500 186 12665.90 89.62 54651.88 88888.00 2015-07-05 06:52:34.625 186 12665.90 89.62 54651.82 88888.00 2015-07-05 06:52:34.750 186 12665.92 89.65 54651.88 88888.00 2015-07-05 06:52:34.875 186 12665.95 89.65 54651.90 88888.00 2015-07-05 06:52:35.000 186 12665.95 89.62 54651.88 88888.00 2015-07-05 06:52:35.125 186 12665.92 89.62 54651.90 88888.00 2015-07-05 06:52:35.250 186 12665.90 89.65 54651.88 88888.00 2015-07-05 06:52:35.375 186 12665.85 89.65 54651.90 88888.00 2015-07-05 06:52:35.500 186 12665.88 89.65 54651.90 88888.00 2015-07-05 06:52:35.625 186 12665.92 89.67 54651.88 88888.00 2015-07-05 06:52:35.750 186 12665.88 89.67 54651.88 88888.00 2015-07-05 06:52:35.875 186 12665.90 89.65 54651.90 88888.00 2015-07-05 06:52:36.000 186 12665.98 89.67 54651.90 88888.00 2015-07-05 06:52:36.125 186 12665.95 89.72 54651.90 88888.00 2015-07-05 06:52:36.250 186 12665.95 89.72 54651.90 88888.00 2015-07-05 06:52:36.375 186 12665.98 89.70 54651.88 88888.00 2015-07-05 06:52:36.500 186 12665.98 89.70 54651.88 88888.00 2015-07-05 06:52:36.625 186 12665.98 89.70 54651.88 88888.00 2015-07-05 06:52:36.750 186 12665.92 89.72 54651.88 88888.00 2015-07-05 06:52:36.875 186 12665.83 89.72 54651.90 88888.00 2015-07-05 06:52:37.000 186 12665.88 89.75 54651.90 88888.00 2015-07-05 06:52:37.125 186 12665.92 89.75 54651.93 88888.00 2015-07-05 06:52:37.250 186 12665.90 89.72 54651.88 88888.00 2015-07-05 06:52:37.375 186 12665.88 89.72 54651.88 88888.00 2015-07-05 06:52:37.500 186 12665.85 89.72 54651.88 88888.00 2015-07-05 06:52:37.625 186 12665.88 89.75 54651.90 88888.00 2015-07-05 06:52:37.750 186 12665.88 89.75 54651.90 88888.00 2015-07-05 06:52:37.875 186 12665.90 89.80 54651.93 88888.00 2015-07-05 06:52:38.000 186 12665.88 89.80 54651.88 88888.00 2015-07-05 06:52:38.125 186 12665.83 89.80 54651.93 88888.00 2015-07-05 06:52:38.250 186 12665.80 89.80 54651.90 88888.00 2015-07-05 06:52:38.375 186 12665.83 89.83 54651.90 88888.00 2015-07-05 06:52:38.500 186 12665.83 89.83 54651.90 88888.00 2015-07-05 06:52:38.625 186 12665.85 89.80 54651.90 88888.00 2015-07-05 06:52:38.750 186 12665.85 89.80 54651.90 88888.00 2015-07-05 06:52:38.875 186 12665.85 89.80 54651.90 88888.00 2015-07-05 06:52:39.000 186 12665.80 89.80 54651.88 88888.00 2015-07-05 06:52:39.125 186 12665.73 89.80 54651.93 88888.00 2015-07-05 06:52:39.250 186 12665.65 89.83 54651.90 88888.00 2015-07-05 06:52:39.375 186 12665.70 89.85 54651.93 88888.00 2015-07-05 06:52:39.500 186 12665.77 89.83 54651.90 88888.00 2015-07-05 06:52:39.625 186 12665.80 89.80 54651.90 88888.00 2015-07-05 06:52:39.750 186 12665.77 89.78 54651.90 88888.00 2015-07-05 06:52:39.875 186 12665.77 89.83 54651.90 88888.00 2015-07-05 06:52:40.000 186 12665.77 89.85 54651.90 88888.00 2015-07-05 06:52:40.125 186 12665.75 89.80 54651.90 88888.00 2015-07-05 06:52:40.250 186 12665.75 89.83 54651.93 88888.00 2015-07-05 06:52:40.375 186 12665.77 89.85 54651.93 88888.00 2015-07-05 06:52:40.500 186 12665.75 89.88 54651.90 88888.00 2015-07-05 06:52:40.625 186 12665.73 89.88 54651.90 88888.00 2015-07-05 06:52:40.750 186 12665.73 89.85 54651.90 88888.00 2015-07-05 06:52:40.875 186 12665.73 89.85 54651.90 88888.00 2015-07-05 06:52:41.000 186 12665.73 89.88 54651.88 88888.00 2015-07-05 06:52:41.125 186 12665.70 89.90 54651.88 88888.00 2015-07-05 06:52:41.250 186 12665.65 89.88 54651.90 88888.00 2015-07-05 06:52:41.375 186 12665.62 89.85 54651.90 88888.00 2015-07-05 06:52:41.500 186 12665.62 89.83 54651.90 88888.00 2015-07-05 06:52:41.625 186 12665.65 89.85 54651.93 88888.00 2015-07-05 06:52:41.750 186 12665.73 89.90 54651.93 88888.00 2015-07-05 06:52:41.875 186 12665.67 89.88 54651.90 88888.00 2015-07-05 06:52:42.000 186 12665.65 89.85 54651.90 88888.00 2015-07-05 06:52:42.125 186 12665.73 89.85 54651.90 88888.00 2015-07-05 06:52:42.250 186 12665.73 89.85 54651.93 88888.00 2015-07-05 06:52:42.375 186 12665.70 89.88 54651.90 88888.00 2015-07-05 06:52:42.500 186 12665.60 89.90 54651.90 88888.00 2015-07-05 06:52:42.625 186 12665.62 89.90 54651.90 88888.00 2015-07-05 06:52:42.750 186 12665.62 89.90 54651.90 88888.00 2015-07-05 06:52:42.875 186 12665.62 89.85 54651.88 88888.00 2015-07-05 06:52:43.000 186 12665.62 89.85 54651.88 88888.00 2015-07-05 06:52:43.125 186 12665.62 89.88 54651.90 88888.00 2015-07-05 06:52:43.250 186 12665.62 89.90 54651.90 88888.00 2015-07-05 06:52:43.375 186 12665.65 89.90 54651.93 88888.00 2015-07-05 06:52:43.500 186 12665.62 89.85 54651.93 88888.00 2015-07-05 06:52:43.625 186 12665.62 89.90 54651.93 88888.00 2015-07-05 06:52:43.750 186 12665.62 89.88 54651.93 88888.00 2015-07-05 06:52:43.875 186 12665.65 89.88 54651.93 88888.00 2015-07-05 06:52:44.000 186 12665.65 89.92 54651.95 88888.00 2015-07-05 06:52:44.125 186 12665.65 89.95 54651.93 88888.00 2015-07-05 06:52:44.250 186 12665.60 89.90 54651.93 88888.00 2015-07-05 06:52:44.375 186 12665.60 89.85 54651.90 88888.00 2015-07-05 06:52:44.500 186 12665.67 89.88 54651.93 88888.00 2015-07-05 06:52:44.625 186 12665.67 89.90 54651.95 88888.00 2015-07-05 06:52:44.750 186 12665.62 89.90 54651.93 88888.00 2015-07-05 06:52:44.875 186 12665.58 89.90 54651.90 88888.00 2015-07-05 06:52:45.000 186 12665.60 89.90 54651.90 88888.00 2015-07-05 06:52:45.125 186 12665.58 89.88 54651.93 88888.00 2015-07-05 06:52:45.250 186 12665.58 89.90 54651.95 88888.00 2015-07-05 06:52:45.375 186 12665.55 89.88 54651.93 88888.00 2015-07-05 06:52:45.500 186 12665.55 89.88 54651.93 88888.00 2015-07-05 06:52:45.625 186 12665.58 89.90 54651.95 88888.00 2015-07-05 06:52:45.750 186 12665.58 89.95 54651.95 88888.00 2015-07-05 06:52:45.875 186 12665.62 89.95 54651.93 88888.00 2015-07-05 06:52:46.000 186 12665.62 89.92 54651.93 88888.00 2015-07-05 06:52:46.125 186 12665.58 89.97 54651.95 88888.00 2015-07-05 06:52:46.250 186 12665.55 89.95 54651.93 88888.00 2015-07-05 06:52:46.375 186 12665.58 89.92 54651.88 88888.00 2015-07-05 06:52:46.500 186 12665.55 89.92 54651.90 88888.00 2015-07-05 06:52:46.625 186 12665.45 89.90 54651.93 88888.00 2015-07-05 06:52:46.750 186 12665.45 89.90 54651.93 88888.00 2015-07-05 06:52:46.875 186 12665.42 89.95 54651.93 88888.00 2015-07-05 06:52:47.000 186 12665.48 89.97 54651.93 88888.00 2015-07-05 06:52:47.125 186 12665.52 90.00 54651.95 88888.00 2015-07-05 06:52:47.250 186 12665.50 89.97 54651.97 88888.00 2015-07-05 06:52:47.375 186 12665.48 90.00 54651.97 88888.00 2015-07-05 06:52:47.500 186 12665.50 90.03 54652.00 88888.00 2015-07-05 06:52:47.625 186 12665.50 90.03 54651.95 88888.00 2015-07-05 06:52:47.750 186 12665.48 90.00 54651.93 88888.00 2015-07-05 06:52:47.875 186 12665.45 90.00 54651.90 88888.00 2015-07-05 06:52:48.000 186 12665.42 90.00 54651.95 88888.00 2015-07-05 06:52:48.125 186 12665.40 90.05 54651.97 88888.00 2015-07-05 06:52:48.250 186 12665.42 90.00 54651.95 88888.00 2015-07-05 06:52:48.375 186 12665.42 89.97 54651.93 88888.00 2015-07-05 06:52:48.500 186 12665.45 90.00 54651.93 88888.00 2015-07-05 06:52:48.625 186 12665.48 90.00 54651.95 88888.00 2015-07-05 06:52:48.750 186 12665.40 90.00 54651.93 88888.00 2015-07-05 06:52:48.875 186 12665.27 90.00 54651.93 88888.00 2015-07-05 06:52:49.000 186 12665.27 90.00 54651.93 88888.00 2015-07-05 06:52:49.125 186 12665.33 90.03 54651.93 88888.00 2015-07-05 06:52:49.250 186 12665.33 90.03 54651.95 88888.00 2015-07-05 06:52:49.375 186 12665.35 90.05 54651.95 88888.00 2015-07-05 06:52:49.500 186 12665.25 90.05 54651.93 88888.00 2015-07-05 06:52:49.625 186 12665.23 90.05 54651.95 88888.00 2015-07-05 06:52:49.750 186 12665.27 90.08 54651.97 88888.00 2015-07-05 06:52:49.875 186 12665.30 90.08 54651.95 88888.00 2015-07-05 06:52:50.000 186 12665.25 90.08 54651.95 88888.00 2015-07-05 06:52:50.125 186 12665.27 90.10 54652.00 88888.00 2015-07-05 06:52:50.250 186 12665.30 90.08 54652.00 88888.00 2015-07-05 06:52:50.375 186 12665.27 90.05 54651.97 88888.00 2015-07-05 06:52:50.500 186 12665.30 90.05 54651.93 88888.00 2015-07-05 06:52:50.625 186 12665.23 90.05 54651.93 88888.00 2015-07-05 06:52:50.750 186 12665.17 90.03 54651.95 88888.00 2015-07-05 06:52:50.875 186 12665.20 90.03 54651.95 88888.00 2015-07-05 06:52:51.000 186 12665.20 90.03 54651.93 88888.00 2015-07-05 06:52:51.125 186 12665.23 90.03 54651.93 88888.00 2015-07-05 06:52:51.250 186 12665.25 90.05 54651.97 88888.00 2015-07-05 06:52:51.375 186 12665.25 90.08 54651.97 88888.00 2015-07-05 06:52:51.500 186 12665.20 90.08 54651.95 88888.00 2015-07-05 06:52:51.625 186 12665.20 90.08 54651.95 88888.00 2015-07-05 06:52:51.750 186 12665.17 90.08 54651.95 88888.00 2015-07-05 06:52:51.875 186 12665.17 90.05 54651.95 88888.00 2015-07-05 06:52:52.000 186 12665.12 90.10 54651.97 88888.00 2015-07-05 06:52:52.125 186 12665.23 90.15 54651.97 88888.00 2015-07-05 06:52:52.250 186 12665.23 90.15 54651.97 88888.00 2015-07-05 06:52:52.375 186 12665.17 90.12 54651.95 88888.00 2015-07-05 06:52:52.500 186 12665.10 90.08 54651.93 88888.00 2015-07-05 06:52:52.625 186 12665.15 90.10 54651.93 88888.00 2015-07-05 06:52:52.750 186 12665.20 90.15 54651.95 88888.00 2015-07-05 06:52:52.875 186 12665.20 90.15 54651.97 88888.00 2015-07-05 06:52:53.000 186 12665.23 90.15 54651.95 88888.00 2015-07-05 06:52:53.125 186 12665.20 90.15 54651.95 88888.00 2015-07-05 06:52:53.250 186 12665.12 90.12 54651.97 88888.00 2015-07-05 06:52:53.375 186 12665.12 90.12 54651.93 88888.00 2015-07-05 06:52:53.500 186 12665.10 90.15 54651.95 88888.00 2015-07-05 06:52:53.625 186 12665.15 90.15 54651.97 88888.00 2015-07-05 06:52:53.750 186 12665.20 90.20 54651.97 88888.00 2015-07-05 06:52:53.875 186 12665.23 90.20 54652.00 88888.00 2015-07-05 06:52:54.000 186 12665.10 90.15 54651.97 88888.00 2015-07-05 06:52:54.125 186 12665.02 90.17 54651.97 88888.00 2015-07-05 06:52:54.250 186 12665.02 90.17 54652.00 88888.00 2015-07-05 06:52:54.375 186 12665.08 90.25 54652.00 88888.00 2015-07-05 06:52:54.500 186 12665.08 90.22 54652.00 88888.00 2015-07-05 06:52:54.625 186 12665.08 90.17 54652.00 88888.00 2015-07-05 06:52:54.750 186 12665.05 90.17 54652.00 88888.00 2015-07-05 06:52:54.875 186 12665.08 90.20 54651.97 88888.00 2015-07-05 06:52:55.000 186 12665.08 90.22 54652.00 88888.00 2015-07-05 06:52:55.125 186 12665.05 90.22 54651.97 88888.00 2015-07-05 06:52:55.250 186 12665.05 90.25 54651.97 88888.00 2015-07-05 06:52:55.375 186 12665.05 90.25 54651.97 88888.00 2015-07-05 06:52:55.500 186 12665.02 90.20 54651.97 88888.00 2015-07-05 06:52:55.625 186 12664.98 90.20 54651.95 88888.00 2015-07-05 06:52:55.750 186 12664.98 90.25 54651.97 88888.00 2015-07-05 06:52:55.875 186 12665.00 90.28 54652.00 88888.00 2015-07-05 06:52:56.000 186 12665.00 90.25 54651.97 88888.00 2015-07-05 06:52:56.125 186 12665.05 90.22 54652.00 88888.00 2015-07-05 06:52:56.250 186 12665.05 90.22 54652.00 88888.00 2015-07-05 06:52:56.375 186 12665.05 90.28 54651.97 88888.00 2015-07-05 06:52:56.500 186 12665.00 90.28 54651.97 88888.00 2015-07-05 06:52:56.625 186 12664.95 90.30 54651.97 88888.00 2015-07-05 06:52:56.750 186 12664.92 90.33 54652.00 88888.00 2015-07-05 06:52:56.875 186 12665.00 90.30 54652.03 88888.00 2015-07-05 06:52:57.000 186 12665.02 90.30 54652.00 88888.00 2015-07-05 06:52:57.125 186 12664.92 90.28 54652.00 88888.00 2015-07-05 06:52:57.250 186 12664.88 90.28 54651.97 88888.00 2015-07-05 06:52:57.375 186 12664.92 90.30 54651.97 88888.00 2015-07-05 06:52:57.500 186 12664.95 90.33 54652.00 88888.00 2015-07-05 06:52:57.625 186 12665.02 90.33 54651.97 88888.00 2015-07-05 06:52:57.750 186 12665.00 90.33 54651.95 88888.00 2015-07-05 06:52:57.875 186 12664.95 90.33 54651.97 88888.00 2015-07-05 06:52:58.000 186 12664.95 90.33 54651.97 88888.00 2015-07-05 06:52:58.125 186 12664.88 90.35 54652.00 88888.00 2015-07-05 06:52:58.250 186 12664.83 90.33 54652.05 88888.00 2015-07-05 06:52:58.375 186 12664.90 90.38 54652.00 88888.00 2015-07-05 06:52:58.500 186 12664.85 90.38 54651.97 88888.00 2015-07-05 06:52:58.625 186 12664.80 90.38 54651.97 88888.00 2015-07-05 06:52:58.750 186 12664.80 90.35 54652.00 88888.00 2015-07-05 06:52:58.875 186 12664.80 90.38 54652.03 88888.00 2015-07-05 06:52:59.000 186 12664.85 90.38 54652.03 88888.00 2015-07-05 06:52:59.125 186 12664.88 90.40 54652.03 88888.00 2015-07-05 06:52:59.250 186 12664.90 90.38 54652.00 88888.00 2015-07-05 06:52:59.375 186 12664.90 90.38 54652.00 88888.00 2015-07-05 06:52:59.500 186 12664.88 90.38 54652.00 88888.00 2015-07-05 06:52:59.625 186 12664.88 90.40 54652.03 88888.00 2015-07-05 06:52:59.750 186 12664.83 90.40 54652.00 88888.00 2015-07-05 06:52:59.875 186 12664.83 90.38 54652.00 88888.00 2015-07-05 06:53:00.000 186 12664.83 90.42 54652.03 88888.00 2015-07-05 06:53:00.125 186 12664.85 90.42 54652.03 88888.00 2015-07-05 06:53:00.250 186 12664.80 90.42 54652.03 88888.00 2015-07-05 06:53:00.375 186 12664.77 90.42 54652.00 88888.00 2015-07-05 06:53:00.500 186 12664.73 90.40 54651.97 88888.00 2015-07-05 06:53:00.625 186 12664.77 90.38 54651.97 88888.00 2015-07-05 06:53:00.750 186 12664.85 90.42 54652.00 88888.00 2015-07-05 06:53:00.875 186 12664.85 90.45 54652.03 88888.00 2015-07-05 06:53:01.000 186 12664.80 90.42 54652.03 88888.00 2015-07-05 06:53:01.125 186 12664.75 90.42 54652.03 88888.00 2015-07-05 06:53:01.250 186 12664.73 90.42 54652.03 88888.00 2015-07-05 06:53:01.375 186 12664.73 90.42 54652.03 88888.00 2015-07-05 06:53:01.500 186 12664.73 90.45 54652.05 88888.00 2015-07-05 06:53:01.625 186 12664.73 90.47 54652.03 88888.00 2015-07-05 06:53:01.750 186 12664.77 90.50 54652.05 88888.00 2015-07-05 06:53:01.875 186 12664.77 90.50 54652.05 88888.00 2015-07-05 06:53:02.000 186 12664.73 90.50 54652.03 88888.00 2015-07-05 06:53:02.125 186 12664.67 90.50 54652.00 88888.00 2015-07-05 06:53:02.250 186 12664.65 90.50 54652.05 88888.00 2015-07-05 06:53:02.375 186 12664.73 90.55 54652.05 88888.00 2015-07-05 06:53:02.500 186 12664.75 90.58 54652.07 88888.00 2015-07-05 06:53:02.625 186 12664.73 90.55 54652.05 88888.00 2015-07-05 06:53:02.750 186 12664.65 90.53 54652.03 88888.00 2015-07-05 06:53:02.875 186 12664.58 90.50 54652.00 88888.00 2015-07-05 06:53:03.000 186 12664.55 90.47 54652.03 88888.00 2015-07-05 06:53:03.125 186 12664.60 90.50 54652.05 88888.00 2015-07-05 06:53:03.250 186 12664.60 90.45 54652.07 88888.00 2015-07-05 06:53:03.375 186 12664.62 90.50 54652.07 88888.00 2015-07-05 06:53:03.500 186 12664.67 90.50 54652.07 88888.00 2015-07-05 06:53:03.625 186 12664.70 90.55 54652.10 88888.00 2015-07-05 06:53:03.750 186 12664.60 90.53 54652.05 88888.00 2015-07-05 06:53:03.875 186 12664.58 90.55 54652.07 88888.00 2015-07-05 06:53:04.000 186 12664.58 90.58 54652.07 88888.00 2015-07-05 06:53:04.125 186 12664.50 90.60 54652.07 88888.00 2015-07-05 06:53:04.250 186 12664.48 90.60 54652.07 88888.00 2015-07-05 06:53:04.375 186 12664.52 90.58 54652.05 88888.00 2015-07-05 06:53:04.500 186 12664.48 90.58 54652.03 88888.00 2015-07-05 06:53:04.625 186 12664.50 90.60 54652.05 88888.00 2015-07-05 06:53:04.750 186 12664.48 90.60 54652.05 88888.00 2015-07-05 06:53:04.875 186 12664.50 90.60 54652.05 88888.00 2015-07-05 06:53:05.000 186 12664.48 90.60 54652.07 88888.00 2015-07-05 06:53:05.125 186 12664.50 90.62 54652.10 88888.00 2015-07-05 06:53:05.250 186 12664.50 90.65 54652.10 88888.00 2015-07-05 06:53:05.375 186 12664.50 90.65 54652.07 88888.00 2015-07-05 06:53:05.500 186 12664.50 90.65 54652.07 88888.00 2015-07-05 06:53:05.625 186 12664.45 90.67 54652.05 88888.00 2015-07-05 06:53:05.750 186 12664.42 90.67 54652.05 88888.00 2015-07-05 06:53:05.875 186 12664.50 90.70 54652.10 88888.00 2015-07-05 06:53:06.000 186 12664.52 90.67 54652.12 88888.00 2015-07-05 06:53:06.125 186 12664.48 90.70 54652.10 88888.00 2015-07-05 06:53:06.250 186 12664.48 90.70 54652.07 88888.00 2015-07-05 06:53:06.375 186 12664.48 90.67 54652.07 88888.00 2015-07-05 06:53:06.500 186 12664.40 90.70 54652.07 88888.00 2015-07-05 06:53:06.625 186 12664.42 90.65 54652.10 88888.00 2015-07-05 06:53:06.750 186 12664.50 90.70 54652.12 88888.00 2015-07-05 06:53:06.875 186 12664.42 90.70 54652.12 88888.00 2015-07-05 06:53:07.000 186 12664.40 90.72 54652.15 88888.00 2015-07-05 06:53:07.125 186 12664.38 90.75 54652.15 88888.00 2015-07-05 06:53:07.250 186 12664.35 90.75 54652.12 88888.00 2015-07-05 06:53:07.375 186 12664.38 90.78 54652.12 88888.00 2015-07-05 06:53:07.500 186 12664.35 90.75 54652.12 88888.00 2015-07-05 06:53:07.625 186 12664.33 90.72 54652.10 88888.00 2015-07-05 06:53:07.750 186 12664.35 90.75 54652.12 88888.00 2015-07-05 06:53:07.875 186 12664.40 90.78 54652.12 88888.00 2015-07-05 06:53:08.000 186 12664.42 90.78 54652.15 88888.00 2015-07-05 06:53:08.125 186 12664.42 90.80 54652.15 88888.00 2015-07-05 06:53:08.250 186 12664.38 90.80 54652.18 88888.00 2015-07-05 06:53:08.375 186 12664.38 90.83 54652.12 88888.00 2015-07-05 06:53:08.500 186 12664.38 90.80 54652.12 88888.00 2015-07-05 06:53:08.625 186 12664.35 90.80 54652.12 88888.00 2015-07-05 06:53:08.750 186 12664.38 90.83 54652.18 88888.00 2015-07-05 06:53:08.875 186 12664.40 90.85 54652.18 88888.00 2015-07-05 06:53:09.000 186 12664.35 90.83 54652.20 88888.00 2015-07-05 06:53:09.125 186 12664.27 90.85 54652.20 88888.00 2015-07-05 06:53:09.250 186 12664.23 90.85 54652.22 88888.00 2015-07-05 06:53:09.375 186 12664.27 90.88 54652.22 88888.00 2015-07-05 06:53:09.500 186 12664.25 90.88 54652.20 88888.00 2015-07-05 06:53:09.625 186 12664.25 90.88 54652.18 88888.00 2015-07-05 06:53:09.750 186 12664.27 90.88 54652.18 88888.00 2015-07-05 06:53:09.875 186 12664.33 90.90 54652.20 88888.00 2015-07-05 06:53:10.000 186 12664.30 90.90 54652.18 88888.00 2015-07-05 06:53:10.125 186 12664.27 90.90 54652.18 88888.00 2015-07-05 06:53:10.250 186 12664.20 90.90 54652.20 88888.00 2015-07-05 06:53:10.375 186 12664.25 90.95 54652.22 88888.00 2015-07-05 06:53:10.500 186 12664.27 90.92 54652.20 88888.00 2015-07-05 06:53:10.625 186 12664.27 90.92 54652.18 88888.00 2015-07-05 06:53:10.750 186 12664.27 90.92 54652.15 88888.00 2015-07-05 06:53:10.875 186 12664.20 90.92 54652.15 88888.00 2015-07-05 06:53:11.000 186 12664.25 90.95 54652.20 88888.00 2015-07-05 06:53:11.125 186 12664.25 90.95 54652.22 88888.00 2015-07-05 06:53:11.250 186 12664.15 90.95 54652.18 88888.00 2015-07-05 06:53:11.375 186 12664.12 90.92 54652.15 88888.00 2015-07-05 06:53:11.500 186 12664.15 90.90 54652.15 88888.00 2015-07-05 06:53:11.625 186 12664.20 90.95 54652.18 88888.00 2015-07-05 06:53:11.750 186 12664.23 91.03 54652.18 88888.00 2015-07-05 06:53:11.875 186 12664.20 91.03 54652.18 88888.00 2015-07-05 06:53:12.000 186 12664.20 91.00 54652.18 88888.00 2015-07-05 06:53:12.125 186 12664.12 90.97 54652.20 88888.00 2015-07-05 06:53:12.250 186 12664.12 90.97 54652.20 88888.00 2015-07-05 06:53:12.375 186 12664.20 91.05 54652.20 88888.00 2015-07-05 06:53:12.500 186 12664.17 91.05 54652.22 88888.00 2015-07-05 06:53:12.625 186 12664.15 91.05 54652.25 88888.00 2015-07-05 06:53:12.750 186 12664.15 91.03 54652.22 88888.00 2015-07-05 06:53:12.875 186 12664.12 91.03 54652.22 88888.00 2015-07-05 06:53:13.000 186 12664.12 91.05 54652.22 88888.00 2015-07-05 06:53:13.125 186 12664.12 91.10 54652.22 88888.00 2015-07-05 06:53:13.250 186 12664.05 91.08 54652.25 88888.00 2015-07-05 06:53:13.375 186 12664.08 91.12 54652.22 88888.00 2015-07-05 06:53:13.500 186 12664.10 91.08 54652.20 88888.00 2015-07-05 06:53:13.625 186 12664.12 91.08 54652.20 88888.00 2015-07-05 06:53:13.750 186 12664.10 91.15 54652.22 88888.00 2015-07-05 06:53:13.875 186 12664.10 91.12 54652.20 88888.00 2015-07-05 06:53:14.000 186 12664.15 91.10 54652.20 88888.00 2015-07-05 06:53:14.125 186 12664.20 91.12 54652.25 88888.00 2015-07-05 06:53:14.250 186 12664.15 91.08 54652.25 88888.00 2015-07-05 06:53:14.375 186 12664.10 91.05 54652.28 88888.00 2015-07-05 06:53:14.500 186 12664.02 91.08 54652.25 88888.00 2015-07-05 06:53:14.625 186 12664.05 91.10 54652.28 88888.00 2015-07-05 06:53:14.750 186 12664.12 91.15 54652.28 88888.00 2015-07-05 06:53:14.875 186 12664.12 91.12 54652.25 88888.00 2015-07-05 06:53:15.000 186 12664.05 91.12 54652.22 88888.00 2015-07-05 06:53:15.125 186 12664.05 91.17 54652.22 88888.00 2015-07-05 06:53:15.250 186 12664.08 91.20 54652.28 88888.00 2015-07-05 06:53:15.375 186 12663.98 91.17 54652.25 88888.00 2015-07-05 06:53:15.500 186 12663.92 91.15 54652.28 88888.00 2015-07-05 06:53:15.625 186 12663.95 91.15 54652.25 88888.00 2015-07-05 06:53:15.750 186 12663.98 91.17 54652.25 88888.00 2015-07-05 06:53:15.875 186 12663.95 91.17 54652.25 88888.00 2015-07-05 06:53:16.000 186 12663.95 91.17 54652.30 88888.00 2015-07-05 06:53:16.125 186 12663.92 91.17 54652.30 88888.00 2015-07-05 06:53:16.250 186 12663.90 91.17 54652.25 88888.00 2015-07-05 06:53:16.375 186 12663.90 91.20 54652.25 88888.00 2015-07-05 06:53:16.500 186 12663.92 91.20 54652.28 88888.00 2015-07-05 06:53:16.625 186 12663.98 91.20 54652.28 88888.00 2015-07-05 06:53:16.750 186 12663.92 91.20 54652.28 88888.00 2015-07-05 06:53:16.875 186 12663.88 91.20 54652.28 88888.00 2015-07-05 06:53:17.000 186 12663.90 91.22 54652.25 88888.00 2015-07-05 06:53:17.125 186 12663.90 91.25 54652.28 88888.00 2015-07-05 06:53:17.250 186 12663.88 91.25 54652.30 88888.00 2015-07-05 06:53:17.375 186 12663.88 91.28 54652.30 88888.00 2015-07-05 06:53:17.500 186 12663.88 91.28 54652.30 88888.00 2015-07-05 06:53:17.625 186 12663.90 91.28 54652.30 88888.00 2015-07-05 06:53:17.750 186 12663.83 91.28 54652.32 88888.00 2015-07-05 06:53:17.875 186 12663.77 91.28 54652.32 88888.00 2015-07-05 06:53:18.000 186 12663.73 91.30 54652.30 88888.00 2015-07-05 06:53:18.125 186 12663.83 91.33 54652.35 88888.00 2015-07-05 06:53:18.250 186 12663.85 91.30 54652.32 88888.00 2015-07-05 06:53:18.375 186 12663.77 91.28 54652.28 88888.00 2015-07-05 06:53:18.500 186 12663.83 91.30 54652.30 88888.00 2015-07-05 06:53:18.625 186 12663.83 91.33 54652.32 88888.00 2015-07-05 06:53:18.750 186 12663.75 91.30 54652.32 88888.00 2015-07-05 06:53:18.875 186 12663.73 91.33 54652.30 88888.00 2015-07-05 06:53:19.000 186 12663.70 91.33 54652.30 88888.00 2015-07-05 06:53:19.125 186 12663.70 91.38 54652.35 88888.00 2015-07-05 06:53:19.250 186 12663.70 91.38 54652.35 88888.00 2015-07-05 06:53:19.375 186 12663.70 91.40 54652.35 88888.00 2015-07-05 06:53:19.500 186 12663.67 91.40 54652.35 88888.00 2015-07-05 06:53:19.625 186 12663.62 91.35 54652.32 88888.00 2015-07-05 06:53:19.750 186 12663.67 91.33 54652.32 88888.00 2015-07-05 06:53:19.875 186 12663.67 91.35 54652.30 88888.00 2015-07-05 06:53:20.000 186 12663.62 91.38 54652.30 88888.00 2015-07-05 06:53:20.125 186 12663.62 91.42 54652.32 88888.00 2015-07-05 06:53:20.250 186 12663.50 91.40 54652.35 88888.00 2015-07-05 06:53:20.375 186 12663.48 91.40 54652.32 88888.00 2015-07-05 06:53:20.500 186 12663.58 91.38 54652.32 88888.00 2015-07-05 06:53:20.625 186 12663.58 91.40 54652.32 88888.00 2015-07-05 06:53:20.750 186 12663.62 91.40 54652.32 88888.00 2015-07-05 06:53:20.875 186 12663.62 91.47 54652.32 88888.00 2015-07-05 06:53:21.000 186 12663.65 91.47 54652.35 88888.00 2015-07-05 06:53:21.125 186 12663.62 91.42 54652.30 88888.00 2015-07-05 06:53:21.250 186 12663.55 91.42 54652.32 88888.00 2015-07-05 06:53:21.375 186 12663.55 91.45 54652.30 88888.00 2015-07-05 06:53:21.500 186 12663.50 91.45 54652.32 88888.00 2015-07-05 06:53:21.625 186 12663.48 91.45 54652.30 88888.00 2015-07-05 06:53:21.750 186 12663.55 91.47 54652.32 88888.00 2015-07-05 06:53:21.875 186 12663.55 91.47 54652.30 88888.00 2015-07-05 06:53:22.000 186 12663.45 91.45 54652.28 88888.00 2015-07-05 06:53:22.125 186 12663.40 91.45 54652.30 88888.00 2015-07-05 06:53:22.250 186 12663.45 91.47 54652.32 88888.00 2015-07-05 06:53:22.375 186 12663.42 91.47 54652.32 88888.00 2015-07-05 06:53:22.500 186 12663.35 91.47 54652.32 88888.00 2015-07-05 06:53:22.625 186 12663.38 91.50 54652.30 88888.00 2015-07-05 06:53:22.750 186 12663.40 91.50 54652.32 88888.00 2015-07-05 06:53:22.875 186 12663.33 91.50 54652.32 88888.00 2015-07-05 06:53:23.000 186 12663.30 91.47 54652.30 88888.00 2015-07-05 06:53:23.125 186 12663.33 91.50 54652.35 88888.00 2015-07-05 06:53:23.250 186 12663.33 91.47 54652.35 88888.00 2015-07-05 06:53:23.375 186 12663.35 91.50 54652.35 88888.00 2015-07-05 06:53:23.500 186 12663.40 91.50 54652.38 88888.00 2015-07-05 06:53:23.625 186 12663.38 91.53 54652.38 88888.00 2015-07-05 06:53:23.750 186 12663.35 91.50 54652.35 88888.00 2015-07-05 06:53:23.875 186 12663.27 91.53 54652.32 88888.00 2015-07-05 06:53:24.000 186 12663.30 91.53 54652.38 88888.00 2015-07-05 06:53:24.125 186 12663.30 91.55 54652.40 88888.00 2015-07-05 06:53:24.250 186 12663.27 91.53 54652.40 88888.00 2015-07-05 06:53:24.375 186 12663.27 91.55 54652.38 88888.00 2015-07-05 06:53:24.500 186 12663.25 91.55 54652.40 88888.00 2015-07-05 06:53:24.625 186 12663.25 91.58 54652.38 88888.00 2015-07-05 06:53:24.750 186 12663.23 91.55 54652.35 88888.00 2015-07-05 06:53:24.875 186 12663.25 91.53 54652.32 88888.00 2015-07-05 06:53:25.000 186 12663.25 91.58 54652.35 88888.00 2015-07-05 06:53:25.125 186 12663.25 91.60 54652.38 88888.00 2015-07-05 06:53:25.250 186 12663.27 91.60 54652.40 88888.00 2015-07-05 06:53:25.375 186 12663.30 91.58 54652.40 88888.00 2015-07-05 06:53:25.500 186 12663.27 91.60 54652.40 88888.00 2015-07-05 06:53:25.625 186 12663.23 91.60 54652.40 88888.00 2015-07-05 06:53:25.750 186 12663.17 91.58 54652.40 88888.00 2015-07-05 06:53:25.875 186 12663.12 91.58 54652.40 88888.00 2015-07-05 06:53:26.000 186 12663.15 91.60 54652.43 88888.00 2015-07-05 06:53:26.125 186 12663.20 91.62 54652.43 88888.00 2015-07-05 06:53:26.250 186 12663.23 91.58 54652.40 88888.00 2015-07-05 06:53:26.375 186 12663.25 91.60 54652.38 88888.00 2015-07-05 06:53:26.500 186 12663.23 91.60 54652.35 88888.00 2015-07-05 06:53:26.625 186 12663.17 91.60 54652.35 88888.00 2015-07-05 06:53:26.750 186 12663.17 91.62 54652.38 88888.00 2015-07-05 06:53:26.875 186 12663.17 91.62 54652.38 88888.00 2015-07-05 06:53:27.000 186 12663.17 91.62 54652.35 88888.00 2015-07-05 06:53:27.125 186 12663.17 91.65 54652.38 88888.00 2015-07-05 06:53:27.250 186 12663.12 91.65 54652.38 88888.00 2015-07-05 06:53:27.375 186 12663.12 91.67 54652.35 88888.00 2015-07-05 06:53:27.500 186 12663.10 91.67 54652.38 88888.00 2015-07-05 06:53:27.625 186 12663.33 91.53 54651.93 88888.00 2015-07-05 06:53:27.750 186 12663.27 91.55 54651.93 88888.00 2015-07-05 06:53:27.875 186 12663.27 91.55 54651.93 88888.00 2015-07-05 06:53:28.000 186 12663.33 91.50 54651.93 88888.00 2015-07-05 06:53:28.125 186 12663.33 91.50 54651.90 88888.00 2015-07-05 06:53:28.250 186 12663.30 91.53 54651.93 88888.00 2015-07-05 06:53:28.375 186 12663.27 91.53 54651.88 88888.00 2015-07-05 06:53:28.500 186 12663.30 91.53 54651.93 88888.00 2015-07-05 06:53:28.625 186 12663.10 91.70 54652.35 88888.00 2015-07-05 06:53:28.750 186 12663.08 91.70 54652.38 88888.00 2015-07-05 06:53:28.875 186 12663.02 91.72 54652.38 88888.00 2015-07-05 06:53:29.000 186 12663.00 91.75 54652.35 88888.00 2015-07-05 06:53:29.125 186 12663.02 91.75 54652.38 88888.00 2015-07-05 06:53:29.250 186 12663.00 91.75 54652.40 88888.00 2015-07-05 06:53:29.375 186 12663.05 91.75 54652.38 88888.00 2015-07-05 06:53:29.500 186 12663.05 91.75 54652.35 88888.00 2015-07-05 06:53:29.625 186 12663.00 91.80 54652.35 88888.00 2015-07-05 06:53:29.750 186 12662.98 91.80 54652.38 88888.00 2015-07-05 06:53:29.875 186 12663.02 91.80 54652.35 88888.00 2015-07-05 06:53:30.000 186 12663.02 91.80 54652.35 88888.00 2015-07-05 06:53:30.125 186 12663.02 91.80 54652.35 88888.00 2015-07-05 06:53:30.250 186 12662.98 91.80 54652.35 88888.00 2015-07-05 06:53:30.375 186 12663.02 91.85 54652.38 88888.00 2015-07-05 06:53:30.500 186 12663.00 91.85 54652.38 88888.00 2015-07-05 06:53:30.625 186 12663.02 91.88 54652.38 88888.00 2015-07-05 06:53:30.750 186 12663.00 91.88 54652.38 88888.00 2015-07-05 06:53:30.875 186 12662.92 91.83 54652.35 88888.00 2015-07-05 06:53:31.000 186 12662.92 91.83 54652.32 88888.00 2015-07-05 06:53:31.125 186 12663.00 91.88 54652.35 88888.00 2015-07-05 06:53:31.250 186 12663.05 91.85 54652.35 88888.00 2015-07-05 06:53:31.375 186 12663.00 91.85 54652.32 88888.00 2015-07-05 06:53:31.500 186 12662.92 91.83 54652.32 88888.00 2015-07-05 06:53:31.625 186 12662.88 91.88 54652.35 88888.00 2015-07-05 06:53:31.750 186 12662.83 91.88 54652.32 88888.00 2015-07-05 06:53:31.875 186 12662.88 91.90 54652.35 88888.00 2015-07-05 06:53:32.000 186 12662.90 91.90 54652.32 88888.00 2015-07-05 06:53:32.125 186 12662.88 91.90 54652.32 88888.00 2015-07-05 06:53:32.250 186 12662.85 91.88 54652.32 88888.00 2015-07-05 06:53:32.375 186 12662.90 91.88 54652.30 88888.00 2015-07-05 06:53:32.500 186 12662.88 91.90 54652.32 88888.00 2015-07-05 06:53:32.625 186 12662.90 91.88 54652.32 88888.00 2015-07-05 06:53:32.750 186 12662.92 91.90 54652.30 88888.00 2015-07-05 06:53:32.875 186 12662.90 91.90 54652.32 88888.00 2015-07-05 06:53:33.000 186 12662.88 91.95 54652.32 88888.00 2015-07-05 06:53:33.125 186 12662.88 91.95 54652.35 88888.00 2015-07-05 06:53:33.250 186 12662.85 91.95 54652.35 88888.00 2015-07-05 06:53:33.375 186 12662.77 91.95 54652.32 88888.00 2015-07-05 06:53:33.500 186 12662.80 91.95 54652.30 88888.00 2015-07-05 06:53:33.625 186 12662.80 91.97 54652.30 88888.00 2015-07-05 06:53:33.750 186 12662.77 91.97 54652.32 88888.00 2015-07-05 06:53:33.875 186 12662.77 91.97 54652.32 88888.00 2015-07-05 06:53:34.000 186 12662.75 91.97 54652.30 88888.00 2015-07-05 06:53:34.125 186 12662.73 91.97 54652.28 88888.00 2015-07-05 06:53:34.250 186 12662.73 92.00 54652.30 88888.00 2015-07-05 06:53:34.375 186 12662.73 92.03 54652.32 88888.00 2015-07-05 06:53:34.500 186 12662.75 92.05 54652.32 88888.00 2015-07-05 06:53:34.625 186 12662.75 92.05 54652.30 88888.00 2015-07-05 06:53:34.750 186 12662.75 92.05 54652.28 88888.00 2015-07-05 06:53:34.875 186 12662.75 92.05 54652.28 88888.00 2015-07-05 06:53:35.000 186 12662.77 92.08 54652.32 88888.00 2015-07-05 06:53:35.125 186 12662.75 92.08 54652.30 88888.00 2015-07-05 06:53:35.250 186 12662.80 92.10 54652.32 88888.00 2015-07-05 06:53:35.375 186 12662.88 92.15 54652.30 88888.00 2015-07-05 06:53:35.500 186 12662.83 92.15 54652.30 88888.00 2015-07-05 06:53:35.625 186 12662.75 92.10 54652.28 88888.00 2015-07-05 06:53:35.750 186 12662.77 92.15 54652.30 88888.00 2015-07-05 06:53:35.875 186 12662.80 92.15 54652.30 88888.00 2015-07-05 06:53:36.000 186 12662.67 92.12 54652.25 88888.00 2015-07-05 06:53:36.125 186 12662.62 92.10 54652.28 88888.00 2015-07-05 06:53:36.250 186 12662.62 92.12 54652.30 88888.00 2015-07-05 06:53:36.375 186 12662.70 92.15 54652.30 88888.00 2015-07-05 06:53:36.500 186 12662.77 92.15 54652.28 88888.00 2015-07-05 06:53:36.625 186 12662.77 92.12 54652.25 88888.00 2015-07-05 06:53:36.750 186 12662.77 92.15 54652.22 88888.00 2015-07-05 06:53:36.875 186 12662.80 92.20 54652.28 88888.00 2015-07-05 06:53:37.000 186 12662.75 92.15 54652.25 88888.00 2015-07-05 06:53:37.125 186 12662.67 92.15 54652.28 88888.00 2015-07-05 06:53:37.250 186 12662.60 92.12 54652.25 88888.00 2015-07-05 06:53:37.375 186 12662.60 92.12 54652.20 88888.00 2015-07-05 06:53:37.500 186 12662.62 92.12 54652.22 88888.00 2015-07-05 06:53:37.625 186 12662.60 92.12 54652.25 88888.00 2015-07-05 06:53:37.750 186 12662.60 92.12 54652.25 88888.00 2015-07-05 06:53:37.875 186 12662.58 92.15 54652.22 88888.00 2015-07-05 06:53:38.000 186 12662.55 92.15 54652.20 88888.00 2015-07-05 06:53:38.125 186 12662.50 92.12 54652.20 88888.00 2015-07-05 06:53:38.250 186 12662.48 92.12 54652.20 88888.00 2015-07-05 06:53:38.375 186 12662.52 92.12 54652.20 88888.00 2015-07-05 06:53:38.500 186 12662.55 92.12 54652.22 88888.00 2015-07-05 06:53:38.625 186 12662.52 92.17 54652.22 88888.00 2015-07-05 06:53:38.750 186 12662.50 92.17 54652.20 88888.00 2015-07-05 06:53:38.875 186 12662.48 92.15 54652.18 88888.00 2015-07-05 06:53:39.000 186 12662.50 92.17 54652.20 88888.00 2015-07-05 06:53:39.125 186 12662.48 92.17 54652.20 88888.00 2015-07-05 06:53:39.250 186 12662.38 92.17 54652.20 88888.00 2015-07-05 06:53:39.375 186 12662.38 92.17 54652.20 88888.00 2015-07-05 06:53:39.500 186 12662.40 92.17 54652.22 88888.00 2015-07-05 06:53:39.625 186 12662.45 92.20 54652.22 88888.00 2015-07-05 06:53:39.750 186 12662.45 92.20 54652.20 88888.00 2015-07-05 06:53:39.875 186 12662.48 92.17 54652.20 88888.00 2015-07-05 06:53:40.000 186 12662.45 92.15 54652.18 88888.00 2015-07-05 06:53:40.125 186 12662.40 92.17 54652.20 88888.00 2015-07-05 06:53:40.250 186 12662.35 92.17 54652.20 88888.00 2015-07-05 06:53:40.375 186 12662.35 92.20 54652.18 88888.00 2015-07-05 06:53:40.500 186 12662.40 92.20 54652.18 88888.00 2015-07-05 06:53:40.625 186 12662.40 92.17 54652.18 88888.00 2015-07-05 06:53:40.750 186 12662.38 92.22 54652.20 88888.00 2015-07-05 06:53:40.875 186 12662.40 92.22 54652.20 88888.00 2015-07-05 06:53:41.000 186 12662.40 92.20 54652.18 88888.00 2015-07-05 06:53:41.125 186 12662.38 92.20 54652.18 88888.00 2015-07-05 06:53:41.250 186 12662.35 92.22 54652.18 88888.00 2015-07-05 06:53:41.375 186 12662.33 92.20 54652.12 88888.00 2015-07-05 06:53:41.500 186 12662.30 92.20 54652.12 88888.00 2015-07-05 06:53:41.625 186 12662.27 92.17 54652.18 88888.00 2015-07-05 06:53:41.750 186 12662.25 92.17 54652.18 88888.00 2015-07-05 06:53:41.875 186 12662.23 92.17 54652.18 88888.00 2015-07-05 06:53:42.000 186 12662.23 92.22 54652.18 88888.00 2015-07-05 06:53:42.125 186 12662.25 92.25 54652.18 88888.00 2015-07-05 06:53:42.250 186 12662.27 92.25 54652.20 88888.00 2015-07-05 06:53:42.375 186 12662.27 92.22 54652.15 88888.00 2015-07-05 06:53:42.500 186 12662.25 92.15 54652.12 88888.00 2015-07-05 06:53:42.625 186 12662.17 92.15 54652.12 88888.00 2015-07-05 06:53:42.750 186 12662.17 92.17 54652.15 88888.00 2015-07-05 06:53:42.875 186 12662.23 92.17 54652.15 88888.00 2015-07-05 06:53:43.000 186 12662.20 92.17 54652.12 88888.00 2015-07-05 06:53:43.125 186 12662.17 92.17 54652.18 88888.00 2015-07-05 06:53:43.250 186 12662.17 92.17 54652.15 88888.00 2015-07-05 06:53:43.375 186 12662.23 92.17 54652.15 88888.00 2015-07-05 06:53:43.500 186 12662.20 92.17 54652.12 88888.00 2015-07-05 06:53:43.625 186 12662.15 92.17 54652.15 88888.00 2015-07-05 06:53:43.750 186 12662.10 92.17 54652.15 88888.00 2015-07-05 06:53:43.875 186 12662.08 92.17 54652.12 88888.00 2015-07-05 06:53:44.000 186 12662.08 92.22 54652.12 88888.00 2015-07-05 06:53:44.125 186 12662.08 92.17 54652.12 88888.00 2015-07-05 06:53:44.250 186 12662.08 92.15 54652.10 88888.00 2015-07-05 06:53:44.375 186 12662.10 92.17 54652.12 88888.00 2015-07-05 06:53:44.500 186 12662.10 92.17 54652.12 88888.00 2015-07-05 06:53:44.625 186 12662.02 92.20 54652.12 88888.00 2015-07-05 06:53:44.750 186 12662.02 92.20 54652.12 88888.00 2015-07-05 06:53:44.875 186 12661.98 92.17 54652.12 88888.00 2015-07-05 06:53:45.000 186 12662.00 92.20 54652.18 88888.00 2015-07-05 06:53:45.125 186 12662.05 92.20 54652.18 88888.00 2015-07-05 06:53:45.250 186 12662.02 92.17 54652.12 88888.00 2015-07-05 06:53:45.375 186 12662.00 92.17 54652.10 88888.00 2015-07-05 06:53:45.500 186 12661.92 92.17 54652.07 88888.00 2015-07-05 06:53:45.625 186 12661.85 92.15 54652.07 88888.00 2015-07-05 06:53:45.750 186 12661.90 92.15 54652.10 88888.00 2015-07-05 06:53:45.875 186 12661.92 92.17 54652.12 88888.00 2015-07-05 06:53:46.000 186 12661.92 92.15 54652.10 88888.00 2015-07-05 06:53:46.125 186 12661.92 92.20 54652.12 88888.00 2015-07-05 06:53:46.250 186 12661.83 92.22 54652.10 88888.00 2015-07-05 06:53:46.375 186 12661.80 92.15 54652.10 88888.00 2015-07-05 06:53:46.500 186 12661.88 92.15 54652.10 88888.00 2015-07-05 06:53:46.625 186 12661.90 92.15 54652.07 88888.00 2015-07-05 06:53:46.750 186 12661.85 92.15 54652.07 88888.00 2015-07-05 06:53:46.875 186 12661.83 92.17 54652.05 88888.00 2015-07-05 06:53:47.000 186 12661.77 92.17 54652.03 88888.00 2015-07-05 06:53:47.125 186 12661.70 92.15 54652.07 88888.00 2015-07-05 06:53:47.250 186 12661.73 92.12 54652.05 88888.00 2015-07-05 06:53:47.375 186 12661.77 92.17 54652.05 88888.00 2015-07-05 06:53:47.500 186 12661.77 92.17 54652.05 88888.00 2015-07-05 06:53:47.625 186 12661.77 92.15 54652.03 88888.00 2015-07-05 06:53:47.750 186 12661.80 92.15 54652.00 88888.00 2015-07-05 06:53:47.875 186 12661.80 92.12 54652.03 88888.00 2015-07-05 06:53:48.000 186 12661.77 92.15 54652.07 88888.00 2015-07-05 06:53:48.125 186 12661.75 92.17 54652.05 88888.00 2015-07-05 06:53:48.250 186 12661.67 92.15 54652.07 88888.00 2015-07-05 06:53:48.375 186 12661.73 92.20 54652.07 88888.00 2015-07-05 06:53:48.500 186 12661.75 92.17 54652.05 88888.00 2015-07-05 06:53:48.625 186 12661.75 92.15 54652.03 88888.00 2015-07-05 06:53:48.750 186 12661.67 92.15 54652.00 88888.00 2015-07-05 06:53:48.875 186 12661.65 92.12 54652.03 88888.00 2015-07-05 06:53:49.000 186 12661.70 92.15 54652.00 88888.00 2015-07-05 06:53:49.125 186 12661.67 92.12 54652.00 88888.00 2015-07-05 06:53:49.250 186 12661.67 92.17 54652.03 88888.00 2015-07-05 06:53:49.375 186 12661.70 92.15 54652.03 88888.00 2015-07-05 06:53:49.500 186 12661.65 92.15 54652.03 88888.00 2015-07-05 06:53:49.625 186 12661.65 92.15 54652.05 88888.00 2015-07-05 06:53:49.750 186 12661.62 92.12 54652.05 88888.00 2015-07-05 06:53:49.875 186 12661.58 92.12 54652.05 88888.00 2015-07-05 06:53:50.000 186 12661.58 92.12 54652.03 88888.00 2015-07-05 06:53:50.125 186 12661.58 92.08 54652.03 88888.00 2015-07-05 06:53:50.250 186 12661.62 92.08 54652.05 88888.00 2015-07-05 06:53:50.375 186 12661.62 92.08 54652.00 88888.00 2015-07-05 06:53:50.500 186 12661.65 92.10 54652.00 88888.00 2015-07-05 06:53:50.625 186 12661.67 92.10 54652.00 88888.00 2015-07-05 06:53:50.750 186 12661.60 92.12 54652.00 88888.00 2015-07-05 06:53:50.875 186 12661.58 92.10 54652.00 88888.00 2015-07-05 06:53:51.000 186 12661.60 92.08 54652.00 88888.00 2015-07-05 06:53:51.125 186 12661.60 92.10 54652.00 88888.00 2015-07-05 06:53:51.250 186 12661.55 92.10 54652.00 88888.00 2015-07-05 06:53:51.375 186 12661.48 92.10 54651.97 88888.00 2015-07-05 06:53:51.500 186 12661.55 92.08 54651.97 88888.00 2015-07-05 06:53:51.625 186 12661.60 92.08 54651.97 88888.00 2015-07-05 06:53:51.750 186 12661.58 92.05 54651.95 88888.00 2015-07-05 06:53:51.875 186 12661.55 92.05 54651.97 88888.00 2015-07-05 06:53:52.000 186 12661.58 92.05 54651.97 88888.00 2015-07-05 06:53:52.125 186 12661.55 92.05 54652.00 88888.00 2015-07-05 06:53:52.250 186 12661.58 92.05 54652.00 88888.00 2015-07-05 06:53:52.375 186 12661.55 92.08 54651.97 88888.00 2015-07-05 06:53:52.500 186 12661.50 92.08 54651.97 88888.00 2015-07-05 06:53:52.625 186 12661.50 92.08 54651.97 88888.00 2015-07-05 06:53:52.750 186 12661.55 92.08 54651.95 88888.00 2015-07-05 06:53:52.875 186 12661.48 92.08 54651.95 88888.00 2015-07-05 06:53:53.000 186 12661.50 92.10 54651.97 88888.00 2015-07-05 06:53:53.125 186 12661.52 92.10 54652.00 88888.00 2015-07-05 06:53:53.250 186 12661.55 92.08 54652.00 88888.00 2015-07-05 06:53:53.375 186 12661.58 92.10 54651.95 88888.00 2015-07-05 06:53:53.500 186 12661.55 92.12 54651.95 88888.00 2015-07-05 06:53:53.625 186 12661.52 92.15 54651.97 88888.00 2015-07-05 06:53:53.750 186 12661.58 92.12 54651.97 88888.00 2015-07-05 06:53:53.875 186 12661.50 92.10 54651.95 88888.00 2015-07-05 06:53:54.000 186 12661.45 92.08 54651.93 88888.00 2015-07-05 06:53:54.125 186 12661.38 92.08 54651.93 88888.00 2015-07-05 06:53:54.250 186 12661.35 92.03 54651.93 88888.00 2015-07-05 06:53:54.375 186 12661.40 92.05 54651.93 88888.00 2015-07-05 06:53:54.500 186 12661.40 92.03 54651.93 88888.00 2015-07-05 06:53:54.625 186 12661.40 92.03 54651.90 88888.00 2015-07-05 06:53:54.750 186 12661.40 92.03 54651.93 88888.00 2015-07-05 06:53:54.875 186 12661.40 92.08 54651.93 88888.00 2015-07-05 06:53:55.000 186 12661.38 92.08 54651.90 88888.00 2015-07-05 06:53:55.125 186 12661.33 92.08 54651.90 88888.00 2015-07-05 06:53:55.250 186 12661.38 92.10 54651.95 88888.00 2015-07-05 06:53:55.375 186 12661.40 92.08 54651.93 88888.00 2015-07-05 06:53:55.500 186 12661.40 92.10 54651.93 88888.00 2015-07-05 06:53:55.625 186 12661.38 92.10 54651.90 88888.00 2015-07-05 06:53:55.750 186 12661.33 92.08 54651.90 88888.00 2015-07-05 06:53:55.875 186 12661.38 92.12 54651.90 88888.00 2015-07-05 06:53:56.000 186 12661.38 92.12 54651.88 88888.00 2015-07-05 06:53:56.125 186 12661.30 92.10 54651.90 88888.00 2015-07-05 06:53:56.250 186 12661.27 92.08 54651.90 88888.00 2015-07-05 06:53:56.375 186 12661.33 92.10 54651.88 88888.00 2015-07-05 06:53:56.500 186 12661.30 92.10 54651.88 88888.00 2015-07-05 06:53:56.625 186 12661.33 92.12 54651.85 88888.00 2015-07-05 06:53:56.750 186 12661.33 92.15 54651.88 88888.00 2015-07-05 06:53:56.875 186 12661.38 92.10 54651.88 88888.00 2015-07-05 06:53:57.000 186 12661.33 92.10 54651.88 88888.00 2015-07-05 06:53:57.125 186 12661.33 92.12 54651.88 88888.00 2015-07-05 06:53:57.250 186 12661.33 92.15 54651.88 88888.00 2015-07-05 06:53:57.375 186 12661.33 92.17 54651.90 88888.00 2015-07-05 06:53:57.500 186 12661.30 92.15 54651.85 88888.00 2015-07-05 06:53:57.625 186 12661.27 92.12 54651.85 88888.00 2015-07-05 06:53:57.750 186 12661.25 92.12 54651.82 88888.00 2015-07-05 06:53:57.875 186 12661.23 92.12 54651.80 88888.00 2015-07-05 06:53:58.000 186 12661.27 92.12 54651.82 88888.00 2015-07-05 06:53:58.125 186 12661.30 92.10 54651.82 88888.00 2015-07-05 06:53:58.250 186 12661.30 92.10 54651.85 88888.00 2015-07-05 06:53:58.375 186 12661.35 92.15 54651.82 88888.00 2015-07-05 06:53:58.500 186 12661.33 92.17 54651.80 88888.00 2015-07-05 06:53:58.625 186 12661.27 92.15 54651.80 88888.00 2015-07-05 06:53:58.750 186 12661.33 92.17 54651.85 88888.00 2015-07-05 06:53:58.875 186 12661.35 92.17 54651.82 88888.00 2015-07-05 06:53:59.000 186 12661.27 92.15 54651.80 88888.00 2015-07-05 06:53:59.125 186 12661.20 92.15 54651.80 88888.00 2015-07-05 06:53:59.250 186 12661.20 92.17 54651.82 88888.00 2015-07-05 06:53:59.375 186 12661.33 92.22 54651.85 88888.00 2015-07-05 06:53:59.500 186 12661.33 92.20 54651.82 88888.00 2015-07-05 06:53:59.625 186 12661.30 92.15 54651.78 88888.00 2015-07-05 06:53:59.750 186 12661.27 92.12 54651.80 88888.00 2015-07-05 06:53:59.875 186 12661.23 92.15 54651.80 88888.00 2015-07-05 06:54:00.000 186 12661.17 92.20 54651.80 88888.00 2015-07-05 06:54:00.125 186 12661.17 92.20 54651.80 88888.00 2015-07-05 06:54:00.250 186 12661.20 92.20 54651.80 88888.00 2015-07-05 06:54:00.375 186 12661.15 92.17 54651.78 88888.00 2015-07-05 06:54:00.500 186 12661.15 92.17 54651.78 88888.00 2015-07-05 06:54:00.625 186 12661.23 92.20 54651.80 88888.00 2015-07-05 06:54:00.750 186 12661.23 92.20 54651.82 88888.00 2015-07-05 06:54:00.875 186 12661.17 92.22 54651.78 88888.00 2015-07-05 06:54:01.000 186 12661.17 92.22 54651.78 88888.00 2015-07-05 06:54:01.125 186 12661.20 92.20 54651.78 88888.00 2015-07-05 06:54:01.250 186 12661.12 92.22 54651.75 88888.00 2015-07-05 06:54:01.375 186 12661.15 92.22 54651.75 88888.00 2015-07-05 06:54:01.500 186 12661.15 92.25 54651.75 88888.00 2015-07-05 06:54:01.625 186 12661.20 92.22 54651.78 88888.00 2015-07-05 06:54:01.750 186 12661.15 92.20 54651.75 88888.00 2015-07-05 06:54:01.875 186 12661.10 92.20 54651.72 88888.00 2015-07-05 06:54:02.000 186 12661.10 92.22 54651.75 88888.00 2015-07-05 06:54:02.125 186 12661.08 92.22 54651.75 88888.00 2015-07-05 06:54:02.250 186 12661.00 92.22 54651.75 88888.00 2015-07-05 06:54:02.375 186 12661.05 92.28 54651.75 88888.00 2015-07-05 06:54:02.500 186 12661.08 92.28 54651.75 88888.00 2015-07-05 06:54:02.625 186 12661.10 92.30 54651.75 88888.00 2015-07-05 06:54:02.750 186 12661.08 92.28 54651.72 88888.00 2015-07-05 06:54:02.875 186 12661.00 92.25 54651.70 88888.00 2015-07-05 06:54:03.000 186 12661.00 92.28 54651.70 88888.00 2015-07-05 06:54:03.125 186 12660.98 92.25 54651.70 88888.00 2015-07-05 06:54:03.250 186 12660.98 92.25 54651.70 88888.00 2015-07-05 06:54:03.375 186 12661.00 92.28 54651.65 88888.00 2015-07-05 06:54:03.500 186 12661.00 92.30 54651.65 88888.00 2015-07-05 06:54:03.625 186 12660.95 92.28 54651.68 88888.00 2015-07-05 06:54:03.750 186 12660.95 92.28 54651.70 88888.00 2015-07-05 06:54:03.875 186 12660.98 92.28 54651.70 88888.00 2015-07-05 06:54:04.000 186 12661.05 92.28 54651.68 88888.00 2015-07-05 06:54:04.125 186 12661.00 92.30 54651.65 88888.00 2015-07-05 06:54:04.250 186 12660.98 92.28 54651.65 88888.00 2015-07-05 06:54:04.375 186 12660.95 92.28 54651.60 88888.00 2015-07-05 06:54:04.500 186 12660.92 92.30 54651.62 88888.00 2015-07-05 06:54:04.625 186 12660.95 92.30 54651.65 88888.00 2015-07-05 06:54:04.750 186 12660.92 92.30 54651.65 88888.00 2015-07-05 06:54:04.875 186 12660.95 92.30 54651.65 88888.00 2015-07-05 06:54:05.000 186 12660.92 92.30 54651.60 88888.00 2015-07-05 06:54:05.125 186 12660.95 92.33 54651.62 88888.00 2015-07-05 06:54:05.250 186 12660.98 92.38 54651.62 88888.00 2015-07-05 06:54:05.375 186 12660.98 92.35 54651.62 88888.00 2015-07-05 06:54:05.500 186 12660.92 92.30 54651.60 88888.00 2015-07-05 06:54:05.625 186 12660.95 92.33 54651.62 88888.00 2015-07-05 06:54:05.750 186 12661.00 92.35 54651.65 88888.00 2015-07-05 06:54:05.875 186 12660.95 92.35 54651.65 88888.00 2015-07-05 06:54:06.000 186 12660.90 92.33 54651.65 88888.00 2015-07-05 06:54:06.125 186 12660.95 92.35 54651.65 88888.00 2015-07-05 06:54:06.250 186 12660.92 92.33 54651.65 88888.00 2015-07-05 06:54:06.375 186 12660.92 92.35 54651.65 88888.00 2015-07-05 06:54:06.500 186 12660.88 92.38 54651.62 88888.00 2015-07-05 06:54:06.625 186 12660.88 92.40 54651.62 88888.00 2015-07-05 06:54:06.750 186 12660.88 92.40 54651.60 88888.00 2015-07-05 06:54:06.875 186 12660.88 92.40 54651.62 88888.00 2015-07-05 06:54:07.000 186 12660.88 92.42 54651.60 88888.00 2015-07-05 06:54:07.125 186 12660.90 92.40 54651.60 88888.00 2015-07-05 06:54:07.250 186 12660.88 92.40 54651.60 88888.00 2015-07-05 06:54:07.375 186 12660.85 92.40 54651.57 88888.00 2015-07-05 06:54:07.500 186 12660.77 92.38 54651.57 88888.00 2015-07-05 06:54:07.625 186 12660.77 92.40 54651.55 88888.00 2015-07-05 06:54:07.750 186 12660.80 92.38 54651.55 88888.00 2015-07-05 06:54:07.875 186 12660.83 92.42 54651.55 88888.00 2015-07-05 06:54:08.000 186 12660.83 92.42 54651.55 88888.00 2015-07-05 06:54:08.125 186 12660.77 92.45 54651.57 88888.00 2015-07-05 06:54:08.250 186 12660.77 92.40 54651.53 88888.00 2015-07-05 06:54:08.375 186 12660.85 92.40 54651.53 88888.00 2015-07-05 06:54:08.500 186 12660.85 92.40 54651.50 88888.00 2015-07-05 06:54:08.625 186 12660.88 92.45 54651.53 88888.00 2015-07-05 06:54:08.750 186 12660.92 92.45 54651.55 88888.00 2015-07-05 06:54:08.875 186 12660.92 92.40 54651.50 88888.00 2015-07-05 06:54:09.000 186 12660.88 92.40 54651.50 88888.00 2015-07-05 06:54:09.125 186 12660.88 92.45 54651.55 88888.00 2015-07-05 06:54:09.250 186 12660.92 92.45 54651.55 88888.00 2015-07-05 06:54:09.375 186 12660.90 92.42 54651.50 88888.00 2015-07-05 06:54:09.500 186 12660.83 92.40 54651.53 88888.00 2015-07-05 06:54:09.625 186 12660.80 92.45 54651.53 88888.00 2015-07-05 06:54:09.750 186 12660.77 92.42 54651.53 88888.00 2015-07-05 06:54:09.875 186 12660.75 92.42 54651.50 88888.00 2015-07-05 06:54:10.000 186 12660.83 92.42 54651.50 88888.00 2015-07-05 06:54:10.125 186 12660.88 92.47 54651.55 88888.00 2015-07-05 06:54:10.250 186 12660.80 92.45 54651.53 88888.00 2015-07-05 06:54:10.375 186 12660.80 92.47 54651.50 88888.00 2015-07-05 06:54:10.500 186 12660.75 92.45 54651.47 88888.00 2015-07-05 06:54:10.625 186 12660.77 92.45 54651.47 88888.00 2015-07-05 06:54:10.750 186 12660.85 92.47 54651.47 88888.00 2015-07-05 06:54:10.875 186 12660.88 92.50 54651.50 88888.00 2015-07-05 06:54:11.000 186 12660.77 92.47 54651.47 88888.00 2015-07-05 06:54:11.125 186 12660.75 92.45 54651.45 88888.00 2015-07-05 06:54:11.250 186 12660.73 92.42 54651.47 88888.00 2015-07-05 06:54:11.375 186 12660.73 92.45 54651.47 88888.00 2015-07-05 06:54:11.500 186 12660.62 92.42 54651.45 88888.00 2015-07-05 06:54:11.625 186 12660.60 92.42 54651.45 88888.00 2015-07-05 06:54:11.750 186 12660.65 92.45 54651.45 88888.00 2015-07-05 06:54:11.875 186 12660.62 92.50 54651.45 88888.00 2015-07-05 06:54:12.000 186 12660.60 92.53 54651.45 88888.00 2015-07-05 06:54:12.125 186 12660.65 92.50 54651.45 88888.00 2015-07-05 06:54:12.250 186 12660.65 92.47 54651.45 88888.00 2015-07-05 06:54:12.375 186 12660.62 92.47 54651.43 88888.00 2015-07-05 06:54:12.500 186 12660.58 92.45 54651.40 88888.00 2015-07-05 06:54:12.625 186 12660.58 92.50 54651.40 88888.00 2015-07-05 06:54:12.750 186 12660.58 92.50 54651.40 88888.00 2015-07-05 06:54:12.875 186 12660.55 92.47 54651.43 88888.00 2015-07-05 06:54:13.000 186 12660.55 92.47 54651.40 88888.00 2015-07-05 06:54:13.125 186 12660.50 92.47 54651.40 88888.00 2015-07-05 06:54:13.250 186 12660.45 92.45 54651.43 88888.00 2015-07-05 06:54:13.375 186 12660.48 92.50 54651.43 88888.00 2015-07-05 06:54:13.500 186 12660.50 92.47 54651.40 88888.00 2015-07-05 06:54:13.625 186 12660.42 92.47 54651.38 88888.00 2015-07-05 06:54:13.750 186 12660.42 92.50 54651.40 88888.00 2015-07-05 06:54:13.875 186 12660.50 92.47 54651.40 88888.00 2015-07-05 06:54:14.000 186 12660.50 92.47 54651.43 88888.00 2015-07-05 06:54:14.125 186 12660.50 92.50 54651.43 88888.00 2015-07-05 06:54:14.250 186 12660.48 92.50 54651.43 88888.00 2015-07-05 06:54:14.375 186 12660.50 92.47 54651.38 88888.00 2015-07-05 06:54:14.500 186 12660.45 92.47 54651.35 88888.00 2015-07-05 06:54:14.625 186 12660.45 92.47 54651.35 88888.00 2015-07-05 06:54:14.750 186 12660.45 92.47 54651.32 88888.00 2015-07-05 06:54:14.875 186 12660.48 92.47 54651.38 88888.00 2015-07-05 06:54:15.000 186 12660.45 92.47 54651.38 88888.00 2015-07-05 06:54:15.125 186 12660.40 92.47 54651.35 88888.00 2015-07-05 06:54:15.250 186 12660.35 92.45 54651.32 88888.00 2015-07-05 06:54:15.375 186 12660.40 92.42 54651.32 88888.00 2015-07-05 06:54:15.500 186 12660.40 92.42 54651.32 88888.00 2015-07-05 06:54:15.625 186 12660.40 92.45 54651.35 88888.00 2015-07-05 06:54:15.750 186 12660.38 92.47 54651.35 88888.00 2015-07-05 06:54:15.875 186 12660.35 92.47 54651.35 88888.00 2015-07-05 06:54:16.000 186 12660.25 92.42 54651.30 88888.00 2015-07-05 06:54:16.125 186 12660.17 92.45 54651.30 88888.00 2015-07-05 06:54:16.250 186 12660.23 92.45 54651.32 88888.00 2015-07-05 06:54:16.375 186 12660.33 92.47 54651.35 88888.00 2015-07-05 06:54:16.500 186 12660.33 92.45 54651.35 88888.00 2015-07-05 06:54:16.625 186 12660.30 92.45 54651.35 88888.00 2015-07-05 06:54:16.750 186 12660.33 92.42 54651.35 88888.00 2015-07-05 06:54:16.875 186 12660.30 92.47 54651.38 88888.00 2015-07-05 06:54:17.000 186 12660.27 92.47 54651.35 88888.00 2015-07-05 06:54:17.125 186 12660.23 92.50 54651.35 88888.00 2015-07-05 06:54:17.250 186 12660.20 92.45 54651.32 88888.00 2015-07-05 06:54:17.375 186 12660.23 92.45 54651.32 88888.00 2015-07-05 06:54:17.500 186 12660.27 92.50 54651.32 88888.00 2015-07-05 06:54:17.625 186 12660.25 92.50 54651.32 88888.00 2015-07-05 06:54:17.750 186 12660.23 92.42 54651.30 88888.00 2015-07-05 06:54:17.875 186 12660.23 92.45 54651.28 88888.00 2015-07-05 06:54:18.000 186 12660.25 92.47 54651.28 88888.00 2015-07-05 06:54:18.125 186 12660.20 92.47 54651.28 88888.00 2015-07-05 06:54:18.250 186 12660.15 92.45 54651.28 88888.00 2015-07-05 06:54:18.375 186 12660.17 92.47 54651.28 88888.00 2015-07-05 06:54:18.500 186 12660.12 92.47 54651.25 88888.00 2015-07-05 06:54:18.625 186 12660.15 92.45 54651.25 88888.00 2015-07-05 06:54:18.750 186 12660.12 92.45 54651.22 88888.00 2015-07-05 06:54:18.875 186 12660.15 92.47 54651.25 88888.00 2015-07-05 06:54:19.000 186 12660.17 92.50 54651.25 88888.00 2015-07-05 06:54:19.125 186 12660.15 92.47 54651.25 88888.00 2015-07-05 06:54:19.250 186 12660.10 92.47 54651.22 88888.00 2015-07-05 06:54:19.375 186 12660.08 92.45 54651.22 88888.00 2015-07-05 06:54:19.500 186 12660.02 92.47 54651.22 88888.00 2015-07-05 06:54:19.625 186 12660.08 92.53 54651.22 88888.00 2015-07-05 06:54:19.750 186 12660.10 92.55 54651.25 88888.00 2015-07-05 06:54:19.875 186 12660.08 92.58 54651.22 88888.00 2015-07-05 06:54:20.000 186 12660.00 92.53 54651.20 88888.00 2015-07-05 06:54:20.125 186 12659.95 92.50 54651.20 88888.00 2015-07-05 06:54:20.250 186 12659.98 92.53 54651.20 88888.00 2015-07-05 06:54:20.375 186 12660.02 92.53 54651.18 88888.00 2015-07-05 06:54:20.500 186 12660.02 92.53 54651.20 88888.00 2015-07-05 06:54:20.625 186 12659.98 92.55 54651.20 88888.00 2015-07-05 06:54:20.750 186 12660.02 92.53 54651.18 88888.00 2015-07-05 06:54:20.875 186 12660.05 92.55 54651.20 88888.00 2015-07-05 06:54:21.000 186 12660.02 92.53 54651.18 88888.00 2015-07-05 06:54:21.125 186 12660.02 92.55 54651.18 88888.00 2015-07-05 06:54:21.250 186 12660.02 92.58 54651.18 88888.00 2015-07-05 06:54:21.375 186 12660.05 92.58 54651.20 88888.00 2015-07-05 06:54:21.500 186 12660.02 92.58 54651.15 88888.00 2015-07-05 06:54:21.625 186 12660.00 92.55 54651.12 88888.00 2015-07-05 06:54:21.750 186 12660.00 92.58 54651.12 88888.00 2015-07-05 06:54:21.875 186 12660.02 92.55 54651.12 88888.00 2015-07-05 06:54:22.000 186 12659.98 92.55 54651.15 88888.00 2015-07-05 06:54:22.125 186 12660.00 92.55 54651.12 88888.00 2015-07-05 06:54:22.250 186 12659.98 92.55 54651.15 88888.00 2015-07-05 06:54:22.375 186 12659.98 92.55 54651.15 88888.00 2015-07-05 06:54:22.500 186 12659.95 92.55 54651.12 88888.00 2015-07-05 06:54:22.625 186 12659.92 92.55 54651.12 88888.00 2015-07-05 06:54:22.750 186 12659.95 92.58 54651.12 88888.00 2015-07-05 06:54:22.875 186 12659.98 92.55 54651.12 88888.00 2015-07-05 06:54:23.000 186 12659.98 92.53 54651.10 88888.00 2015-07-05 06:54:23.125 186 12659.95 92.58 54651.07 88888.00 2015-07-05 06:54:23.250 186 12659.90 92.60 54651.10 88888.00 2015-07-05 06:54:23.375 186 12659.90 92.58 54651.10 88888.00 2015-07-05 06:54:23.500 186 12659.90 92.60 54651.10 88888.00 2015-07-05 06:54:23.625 186 12659.92 92.60 54651.07 88888.00 2015-07-05 06:54:23.750 186 12659.98 92.55 54651.03 88888.00 2015-07-05 06:54:23.875 186 12660.02 92.58 54651.03 88888.00 2015-07-05 06:54:24.000 186 12660.02 92.60 54651.05 88888.00 2015-07-05 06:54:24.125 186 12659.98 92.60 54651.05 88888.00 2015-07-05 06:54:24.250 186 12659.92 92.58 54651.05 88888.00 2015-07-05 06:54:24.375 186 12659.92 92.58 54651.05 88888.00 2015-07-05 06:54:24.500 186 12659.88 92.60 54651.05 88888.00 2015-07-05 06:54:24.625 186 12659.85 92.60 54651.03 88888.00 2015-07-05 06:54:24.750 186 12659.85 92.62 54651.03 88888.00 2015-07-05 06:54:24.875 186 12659.90 92.60 54651.03 88888.00 2015-07-05 06:54:25.000 186 12659.90 92.60 54651.03 88888.00 2015-07-05 06:54:25.125 186 12659.90 92.60 54651.03 88888.00 2015-07-05 06:54:25.250 186 12659.92 92.65 54651.05 88888.00 2015-07-05 06:54:25.375 186 12659.90 92.67 54651.03 88888.00 2015-07-05 06:54:25.500 186 12659.85 92.62 54651.03 88888.00 2015-07-05 06:54:25.625 186 12659.88 92.62 54650.97 88888.00 2015-07-05 06:54:25.750 186 12659.90 92.65 54651.00 88888.00 2015-07-05 06:54:25.875 186 12659.90 92.58 54650.95 88888.00 2015-07-05 06:54:26.000 186 12659.88 92.58 54650.97 88888.00 2015-07-05 06:54:26.125 186 12659.88 92.62 54650.95 88888.00 2015-07-05 06:54:26.250 186 12659.85 92.62 54650.93 88888.00 2015-07-05 06:54:26.375 186 12659.85 92.67 54650.95 88888.00 2015-07-05 06:54:26.500 186 12659.85 92.65 54650.93 88888.00 2015-07-05 06:54:26.625 186 12659.90 92.62 54650.95 88888.00 2015-07-05 06:54:26.750 186 12659.90 92.62 54650.93 88888.00 2015-07-05 06:54:26.875 186 12659.83 92.65 54650.93 88888.00 2015-07-05 06:54:27.000 186 12659.77 92.65 54650.93 88888.00 2015-07-05 06:54:27.125 186 12659.83 92.67 54650.93 88888.00 2015-07-05 06:54:27.250 186 12659.85 92.67 54650.90 88888.00 2015-07-05 06:54:27.375 186 12659.80 92.65 54650.88 88888.00 2015-07-05 06:54:27.500 186 12659.77 92.70 54650.88 88888.00 2015-07-05 06:54:27.625 186 12659.77 92.70 54650.90 88888.00 2015-07-05 06:54:27.750 186 12659.77 92.72 54650.90 88888.00 2015-07-05 06:54:27.875 186 12659.80 92.72 54650.88 88888.00 2015-07-05 06:54:28.000 186 12659.80 92.70 54650.85 88888.00 2015-07-05 06:54:28.125 186 12659.80 92.75 54650.88 88888.00 2015-07-05 06:54:28.250 186 12659.77 92.75 54650.88 88888.00 2015-07-05 06:54:28.375 186 12659.77 92.75 54650.85 88888.00 2015-07-05 06:54:28.500 186 12659.75 92.75 54650.82 88888.00 2015-07-05 06:54:28.625 186 12659.77 92.75 54650.80 88888.00 2015-07-05 06:54:28.750 186 12659.77 92.75 54650.80 88888.00 2015-07-05 06:54:28.875 186 12659.83 92.75 54650.78 88888.00 2015-07-05 06:54:29.000 186 12659.88 92.78 54650.78 88888.00 2015-07-05 06:54:29.125 186 12659.88 92.78 54650.78 88888.00 2015-07-05 06:54:29.250 186 12659.85 92.78 54650.78 88888.00 2015-07-05 06:54:29.375 186 12659.77 92.78 54650.78 88888.00 2015-07-05 06:54:29.500 186 12659.75 92.80 54650.80 88888.00 2015-07-05 06:54:29.625 186 12659.77 92.78 54650.80 88888.00 2015-07-05 06:54:29.750 186 12659.77 92.78 54650.78 88888.00 2015-07-05 06:54:29.875 186 12659.75 92.78 54650.80 88888.00 2015-07-05 06:54:30.000 186 12659.70 92.80 54650.75 88888.00 2015-07-05 06:54:30.125 186 12659.67 92.83 54650.78 88888.00 2015-07-05 06:54:30.250 186 12659.67 92.80 54650.75 88888.00 2015-07-05 06:54:30.375 186 12659.73 92.80 54650.72 88888.00 2015-07-05 06:54:30.500 186 12659.70 92.80 54650.75 88888.00 2015-07-05 06:54:30.625 186 12659.70 92.83 54650.75 88888.00 2015-07-05 06:54:30.750 186 12659.73 92.83 54650.70 88888.00 2015-07-05 06:54:30.875 186 12659.73 92.83 54650.68 88888.00 2015-07-05 06:54:31.000 186 12659.67 92.83 54650.62 88888.00 2015-07-05 06:54:31.125 186 12659.65 92.83 54650.62 88888.00 2015-07-05 06:54:31.250 186 12659.62 92.83 54650.65 88888.00 2015-07-05 06:54:31.375 186 12659.62 92.85 54650.68 88888.00 2015-07-05 06:54:31.500 186 12659.65 92.88 54650.70 88888.00 2015-07-05 06:54:31.625 186 12659.62 92.85 54650.68 88888.00 2015-07-05 06:54:31.750 186 12659.67 92.83 54650.62 88888.00 2015-07-05 06:54:31.875 186 12659.70 92.85 54650.60 88888.00 2015-07-05 06:54:32.000 186 12659.75 92.85 54650.57 88888.00 2015-07-05 06:54:32.125 186 12659.77 92.88 54650.60 88888.00 2015-07-05 06:54:32.250 186 12659.75 92.88 54650.57 88888.00 2015-07-05 06:54:32.375 186 12659.75 92.90 54650.55 88888.00 2015-07-05 06:54:32.500 186 12659.77 92.88 54650.53 88888.00 2015-07-05 06:54:32.625 186 12659.73 92.85 54650.50 88888.00 2015-07-05 06:54:32.750 186 12659.70 92.85 54650.50 88888.00 2015-07-05 06:54:32.875 186 12659.67 92.85 54650.47 88888.00 2015-07-05 06:54:33.000 186 12659.73 92.88 54650.50 88888.00 2015-07-05 06:54:33.125 186 12659.73 92.90 54650.53 88888.00 2015-07-05 06:54:33.250 186 12659.70 92.88 54650.47 88888.00 2015-07-05 06:54:33.375 186 12659.65 92.88 54650.47 88888.00 2015-07-05 06:54:33.500 186 12659.62 92.88 54650.45 88888.00 2015-07-05 06:54:33.625 186 12659.58 92.88 54650.45 88888.00 2015-07-05 06:54:33.750 186 12659.62 92.90 54650.45 88888.00 2015-07-05 06:54:33.875 186 12659.73 92.90 54650.47 88888.00 2015-07-05 06:54:34.000 186 12659.73 92.90 54650.45 88888.00 2015-07-05 06:54:34.125 186 12659.67 92.88 54650.45 88888.00 2015-07-05 06:54:34.250 186 12659.67 92.85 54650.45 88888.00 2015-07-05 06:54:34.375 186 12659.73 92.88 54650.47 88888.00 2015-07-05 06:54:34.500 186 12659.70 92.90 54650.45 88888.00 2015-07-05 06:54:34.625 186 12659.73 92.92 54650.43 88888.00 2015-07-05 06:54:34.750 186 12659.73 92.92 54650.43 88888.00 2015-07-05 06:54:34.875 186 12659.70 92.90 54650.43 88888.00 2015-07-05 06:54:35.000 186 12659.70 92.90 54650.40 88888.00 2015-07-05 06:54:35.125 186 12659.67 92.90 54650.38 88888.00 2015-07-05 06:54:35.250 186 12659.67 92.90 54650.40 88888.00 2015-07-05 06:54:35.375 186 12659.65 92.92 54650.38 88888.00 2015-07-05 06:54:35.500 186 12659.62 92.92 54650.38 88888.00 2015-07-05 06:54:35.625 186 12659.67 92.92 54650.35 88888.00 2015-07-05 06:54:35.750 186 12659.65 92.92 54650.38 88888.00 2015-07-05 06:54:35.875 186 12659.60 92.95 54650.35 88888.00 2015-07-05 06:54:36.000 186 12659.58 92.90 54650.32 88888.00 2015-07-05 06:54:36.125 186 12659.55 92.90 54650.32 88888.00 2015-07-05 06:54:36.250 186 12659.55 92.90 54650.35 88888.00 2015-07-05 06:54:36.375 186 12659.60 92.92 54650.32 88888.00 2015-07-05 06:54:36.500 186 12659.60 92.95 54650.32 88888.00 2015-07-05 06:54:36.625 186 12659.58 92.92 54650.35 88888.00 2015-07-05 06:54:36.750 186 12659.58 92.88 54650.32 88888.00 2015-07-05 06:54:36.875 186 12659.58 92.90 54650.28 88888.00 2015-07-05 06:54:37.000 186 12659.52 92.90 54650.25 88888.00 2015-07-05 06:54:37.125 186 12659.45 92.88 54650.25 88888.00 2015-07-05 06:54:37.250 186 12659.45 92.88 54650.25 88888.00 2015-07-05 06:54:37.375 186 12659.52 92.90 54650.28 88888.00 2015-07-05 06:54:37.500 186 12659.52 92.90 54650.22 88888.00 2015-07-05 06:54:37.625 186 12659.52 92.92 54650.22 88888.00 2015-07-05 06:54:37.750 186 12659.52 92.85 54650.22 88888.00 2015-07-05 06:54:37.875 186 12659.58 92.85 54650.22 88888.00 2015-07-05 06:54:38.000 186 12659.62 92.88 54650.25 88888.00 2015-07-05 06:54:38.125 186 12659.55 92.85 54650.18 88888.00 2015-07-05 06:54:38.250 186 12659.42 92.83 54650.15 88888.00 2015-07-05 06:54:38.375 186 12659.48 92.83 54650.15 88888.00 2015-07-05 06:54:38.500 186 12659.48 92.83 54650.18 88888.00 2015-07-05 06:54:38.625 186 12659.48 92.80 54650.18 88888.00 2015-07-05 06:54:38.750 186 12659.48 92.83 54650.15 88888.00 2015-07-05 06:54:38.875 186 12659.45 92.83 54650.12 88888.00 2015-07-05 06:54:39.000 186 12659.42 92.80 54650.12 88888.00 2015-07-05 06:54:39.125 186 12659.38 92.80 54650.12 88888.00 2015-07-05 06:54:39.250 186 12659.40 92.80 54650.12 88888.00 2015-07-05 06:54:39.375 186 12659.45 92.83 54650.07 88888.00 2015-07-05 06:54:39.500 186 12659.38 92.80 54650.07 88888.00 2015-07-05 06:54:39.625 186 12659.38 92.83 54650.10 88888.00 2015-07-05 06:54:39.750 186 12659.40 92.83 54650.07 88888.00 2015-07-05 06:54:39.875 186 12659.40 92.83 54650.10 88888.00 2015-07-05 06:54:40.000 186 12659.38 92.80 54650.10 88888.00 2015-07-05 06:54:40.125 186 12659.38 92.80 54650.07 88888.00 2015-07-05 06:54:40.250 186 12659.30 92.80 54650.07 88888.00 2015-07-05 06:54:40.375 186 12659.35 92.80 54650.05 88888.00 2015-07-05 06:54:40.500 186 12659.42 92.78 54650.07 88888.00 2015-07-05 06:54:40.625 186 12659.40 92.78 54650.05 88888.00 2015-07-05 06:54:40.750 186 12659.38 92.80 54650.03 88888.00 2015-07-05 06:54:40.875 186 12659.35 92.83 54650.03 88888.00 2015-07-05 06:54:41.000 186 12659.38 92.83 54650.03 88888.00 2015-07-05 06:54:41.125 186 12659.40 92.78 54650.03 88888.00 2015-07-05 06:54:41.250 186 12659.35 92.78 54650.00 88888.00 2015-07-05 06:54:41.375 186 12659.35 92.80 54650.03 88888.00 2015-07-05 06:54:41.500 186 12659.33 92.78 54649.97 88888.00 2015-07-05 06:54:41.625 186 12659.27 92.75 54649.97 88888.00 2015-07-05 06:54:41.750 186 12659.33 92.75 54649.97 88888.00 2015-07-05 06:54:41.875 186 12659.33 92.78 54649.95 88888.00 2015-07-05 06:54:42.000 186 12659.30 92.78 54649.93 88888.00 2015-07-05 06:54:42.125 186 12659.30 92.78 54649.93 88888.00 2015-07-05 06:54:42.250 186 12659.35 92.78 54649.97 88888.00 2015-07-05 06:54:42.375 186 12659.35 92.80 54649.95 88888.00 2015-07-05 06:54:42.500 186 12659.33 92.78 54649.93 88888.00 2015-07-05 06:54:42.625 186 12659.38 92.78 54649.95 88888.00 2015-07-05 06:54:42.750 186 12659.38 92.78 54649.88 88888.00 2015-07-05 06:54:42.875 186 12659.35 92.75 54649.88 88888.00 2015-07-05 06:54:43.000 186 12659.35 92.78 54649.90 88888.00 2015-07-05 06:54:43.125 186 12659.30 92.80 54649.90 88888.00 2015-07-05 06:54:43.250 186 12659.23 92.75 54649.88 88888.00 2015-07-05 06:54:43.375 186 12659.27 92.78 54649.82 88888.00 2015-07-05 06:54:43.500 186 12659.27 92.75 54649.85 88888.00 2015-07-05 06:54:43.625 186 12659.30 92.78 54649.85 88888.00 2015-07-05 06:54:43.750 186 12659.33 92.78 54649.85 88888.00 2015-07-05 06:54:43.875 186 12659.30 92.75 54649.82 88888.00 2015-07-05 06:54:44.000 186 12659.25 92.75 54649.80 88888.00 2015-07-05 06:54:44.125 186 12659.25 92.72 54649.80 88888.00 2015-07-05 06:54:44.250 186 12659.25 92.72 54649.80 88888.00 2015-07-05 06:54:44.375 186 12659.27 92.75 54649.75 88888.00 2015-07-05 06:54:44.500 186 12659.30 92.72 54649.75 88888.00 2015-07-05 06:54:44.625 186 12659.33 92.72 54649.75 88888.00 2015-07-05 06:54:44.750 186 12659.27 92.72 54649.75 88888.00 2015-07-05 06:54:44.875 186 12659.20 92.72 54649.72 88888.00 2015-07-05 06:54:45.000 186 12659.25 92.72 54649.72 88888.00 2015-07-05 06:54:45.125 186 12659.33 92.70 54649.70 88888.00 2015-07-05 06:54:45.250 186 12659.23 92.70 54649.70 88888.00 2015-07-05 06:54:45.375 186 12659.15 92.72 54649.70 88888.00 2015-07-05 06:54:45.500 186 12659.15 92.70 54649.70 88888.00 2015-07-05 06:54:45.625 186 12659.17 92.70 54649.68 88888.00 2015-07-05 06:54:45.750 186 12659.23 92.70 54649.68 88888.00 2015-07-05 06:54:45.875 186 12659.25 92.72 54649.65 88888.00 2015-07-05 06:54:46.000 186 12659.23 92.67 54649.65 88888.00 2015-07-05 06:54:46.125 186 12659.15 92.65 54649.65 88888.00 2015-07-05 06:54:46.250 186 12659.17 92.62 54649.65 88888.00 2015-07-05 06:54:46.375 186 12659.20 92.67 54649.65 88888.00 2015-07-05 06:54:46.500 186 12659.20 92.67 54649.62 88888.00 2015-07-05 06:54:46.625 186 12659.20 92.67 54649.60 88888.00 2015-07-05 06:54:46.750 186 12659.17 92.65 54649.57 88888.00 2015-07-05 06:54:46.875 186 12659.17 92.67 54649.57 88888.00 2015-07-05 06:54:47.000 186 12659.20 92.67 54649.57 88888.00 2015-07-05 06:54:47.125 186 12659.23 92.67 54649.57 88888.00 2015-07-05 06:54:47.250 186 12659.15 92.62 54649.55 88888.00 2015-07-05 06:54:47.375 186 12659.20 92.65 54649.57 88888.00 2015-07-05 06:54:47.500 186 12659.20 92.62 54649.57 88888.00 2015-07-05 06:54:47.625 186 12659.20 92.62 54649.55 88888.00 2015-07-05 06:54:47.750 186 12659.15 92.60 54649.53 88888.00 2015-07-05 06:54:47.875 186 12659.12 92.60 54649.50 88888.00 2015-07-05 06:54:48.000 186 12659.17 92.60 54649.50 88888.00 2015-07-05 06:54:48.125 186 12659.17 92.60 54649.50 88888.00 2015-07-05 06:54:48.250 186 12659.17 92.55 54649.47 88888.00 2015-07-05 06:54:48.375 186 12659.20 92.58 54649.47 88888.00 2015-07-05 06:54:48.500 186 12659.17 92.55 54649.45 88888.00 2015-07-05 06:54:48.625 186 12659.15 92.55 54649.45 88888.00 2015-07-05 06:54:48.750 186 12659.15 92.55 54649.45 88888.00 2015-07-05 06:54:48.875 186 12659.17 92.55 54649.45 88888.00 2015-07-05 06:54:49.000 186 12659.17 92.53 54649.43 88888.00 2015-07-05 06:54:49.125 186 12659.10 92.53 54649.40 88888.00 2015-07-05 06:54:49.250 186 12659.10 92.50 54649.40 88888.00 2015-07-05 06:54:49.375 186 12659.12 92.50 54649.40 88888.00 2015-07-05 06:54:49.500 186 12659.08 92.50 54649.40 88888.00 2015-07-05 06:54:49.625 186 12659.00 92.50 54649.38 88888.00 2015-07-05 06:54:49.750 186 12658.98 92.47 54649.32 88888.00 2015-07-05 06:54:49.875 186 12658.95 92.45 54649.32 88888.00 2015-07-05 06:54:50.000 186 12658.95 92.45 54649.30 88888.00 2015-07-05 06:54:50.125 186 12658.98 92.47 54649.35 88888.00 2015-07-05 06:54:50.250 186 12659.05 92.47 54649.38 88888.00 2015-07-05 06:54:50.375 186 12659.12 92.47 54649.35 88888.00 2015-07-05 06:54:50.500 186 12659.15 92.45 54649.32 88888.00 2015-07-05 06:54:50.625 186 12659.02 92.45 54649.35 88888.00 2015-07-05 06:54:50.750 186 12659.00 92.42 54649.32 88888.00 2015-07-05 06:54:50.875 186 12659.05 92.42 54649.30 88888.00 2015-07-05 06:54:51.000 186 12659.08 92.40 54649.28 88888.00 2015-07-05 06:54:51.125 186 12659.00 92.35 54649.28 88888.00 2015-07-05 06:54:51.250 186 12659.00 92.33 54649.28 88888.00 2015-07-05 06:54:51.375 186 12659.05 92.38 54649.28 88888.00 2015-07-05 06:54:51.500 186 12659.08 92.35 54649.25 88888.00 2015-07-05 06:54:51.625 186 12659.05 92.30 54649.25 88888.00 2015-07-05 06:54:51.750 186 12659.00 92.28 54649.22 88888.00 2015-07-05 06:54:51.875 186 12659.00 92.28 54649.22 88888.00 2015-07-05 06:54:52.000 186 12659.02 92.28 54649.22 88888.00 2015-07-05 06:54:52.125 186 12659.00 92.25 54649.20 88888.00 2015-07-05 06:54:52.250 186 12658.95 92.22 54649.20 88888.00 2015-07-05 06:54:52.375 186 12658.95 92.22 54649.20 88888.00 2015-07-05 06:54:52.500 186 12658.88 92.25 54649.15 88888.00 2015-07-05 06:54:52.625 186 12658.88 92.20 54649.15 88888.00 2015-07-05 06:54:52.750 186 12658.88 92.22 54649.12 88888.00 2015-07-05 06:54:52.875 186 12658.92 92.25 54649.18 88888.00 2015-07-05 06:54:53.000 186 12658.85 92.20 54649.15 88888.00 2015-07-05 06:54:53.125 186 12658.77 92.17 54649.12 88888.00 2015-07-05 06:54:53.250 186 12658.80 92.17 54649.10 88888.00 2015-07-05 06:54:53.375 186 12658.83 92.20 54649.10 88888.00 2015-07-05 06:54:53.500 186 12658.85 92.17 54649.07 88888.00 2015-07-05 06:54:53.625 186 12658.88 92.15 54649.10 88888.00 2015-07-05 06:54:53.750 186 12658.92 92.17 54649.10 88888.00 2015-07-05 06:54:53.875 186 12658.90 92.15 54649.10 88888.00 2015-07-05 06:54:54.000 186 12658.85 92.10 54649.05 88888.00 2015-07-05 06:54:54.125 186 12658.88 92.10 54649.05 88888.00 2015-07-05 06:54:54.250 186 12658.90 92.15 54649.07 88888.00 2015-07-05 06:54:54.375 186 12658.90 92.15 54649.05 88888.00 2015-07-05 06:54:54.500 186 12658.90 92.15 54649.03 88888.00 2015-07-05 06:54:54.625 186 12658.85 92.10 54649.00 88888.00 2015-07-05 06:54:54.750 186 12658.85 92.08 54649.03 88888.00 2015-07-05 06:54:54.875 186 12658.88 92.10 54649.03 88888.00 2015-07-05 06:54:55.000 186 12658.80 92.10 54648.97 88888.00 2015-07-05 06:54:55.125 186 12658.77 92.05 54648.97 88888.00 2015-07-05 06:54:55.250 186 12658.75 92.05 54648.97 88888.00 2015-07-05 06:54:55.375 186 12658.75 92.03 54648.93 88888.00 2015-07-05 06:54:55.500 186 12658.70 92.00 54648.93 88888.00 2015-07-05 06:54:55.625 186 12658.70 92.00 54648.95 88888.00 2015-07-05 06:54:55.750 186 12658.73 92.00 54648.97 88888.00 2015-07-05 06:54:55.875 186 12658.73 91.97 54648.95 88888.00 2015-07-05 06:54:56.000 186 12658.73 91.95 54648.93 88888.00 2015-07-05 06:54:56.125 186 12658.73 91.95 54648.93 88888.00 2015-07-05 06:54:56.250 186 12658.65 91.95 54648.93 88888.00 2015-07-05 06:54:56.375 186 12658.60 91.95 54648.93 88888.00 2015-07-05 06:54:56.500 186 12658.65 91.92 54648.90 88888.00 2015-07-05 06:54:56.625 186 12658.67 91.95 54648.88 88888.00 2015-07-05 06:54:56.750 186 12658.62 91.92 54648.85 88888.00 2015-07-05 06:54:56.875 186 12658.65 91.90 54648.85 88888.00 2015-07-05 06:54:57.000 186 12658.65 91.88 54648.85 88888.00 2015-07-05 06:54:57.125 186 12658.62 91.88 54648.88 88888.00 2015-07-05 06:54:57.250 186 12658.60 91.85 54648.85 88888.00 2015-07-05 06:54:57.375 186 12658.55 91.85 54648.82 88888.00 2015-07-05 06:54:57.500 186 12658.58 91.85 54648.85 88888.00 2015-07-05 06:54:57.625 186 12658.65 91.85 54648.85 88888.00 2015-07-05 06:54:57.750 186 12658.65 91.83 54648.82 88888.00 2015-07-05 06:54:57.875 186 12658.58 91.80 54648.80 88888.00 2015-07-05 06:54:58.000 186 12658.58 91.78 54648.80 88888.00 2015-07-05 06:54:58.125 186 12658.60 91.75 54648.80 88888.00 2015-07-05 06:54:58.250 186 12658.65 91.75 54648.80 88888.00 2015-07-05 06:54:58.375 186 12658.60 91.78 54648.78 88888.00 2015-07-05 06:54:58.500 186 12658.58 91.75 54648.80 88888.00 2015-07-05 06:54:58.625 186 12658.50 91.72 54648.78 88888.00 2015-07-05 06:54:58.750 186 12658.48 91.72 54648.75 88888.00 2015-07-05 06:54:58.875 186 12658.52 91.70 54648.75 88888.00 2015-07-05 06:54:59.000 186 12658.52 91.67 54648.72 88888.00 2015-07-05 06:54:59.125 186 12658.52 91.67 54648.78 88888.00 2015-07-05 06:54:59.250 186 12658.50 91.67 54648.78 88888.00 2015-07-05 06:54:59.375 186 12658.45 91.65 54648.75 88888.00 2015-07-05 06:54:59.500 186 12658.48 91.65 54648.72 88888.00 2015-07-05 06:54:59.625 186 12658.42 91.62 54648.70 88888.00 2015-07-05 06:54:59.750 186 12658.42 91.60 54648.70 88888.00 2015-07-05 06:54:59.875 186 12658.45 91.58 54648.70 88888.00 2015-07-05 06:55:00.000 186 12658.38 91.55 54648.68 88888.00 2015-07-05 06:55:00.125 186 12658.35 91.55 54648.68 88888.00 2015-07-05 06:55:00.250 186 12658.38 91.53 54648.68 88888.00 2015-07-05 06:55:00.375 186 12658.50 91.53 54648.68 88888.00 2015-07-05 06:55:00.500 186 12658.52 91.55 54648.68 88888.00 2015-07-05 06:55:00.625 186 12658.42 91.55 54648.65 88888.00 2015-07-05 06:55:00.750 186 12658.38 91.53 54648.68 88888.00 2015-07-05 06:55:00.875 186 12658.45 91.50 54648.65 88888.00 2015-07-05 06:55:01.000 186 12658.42 91.50 54648.62 88888.00 2015-07-05 06:55:01.125 186 12658.38 91.47 54648.62 88888.00 2015-07-05 06:55:01.250 186 12658.35 91.42 54648.65 88888.00 2015-07-05 06:55:01.375 186 12658.35 91.45 54648.62 88888.00 2015-07-05 06:55:01.500 186 12658.33 91.42 54648.60 88888.00 2015-07-05 06:55:01.625 186 12658.33 91.40 54648.60 88888.00 2015-07-05 06:55:01.750 186 12658.35 91.42 54648.57 88888.00 2015-07-05 06:55:01.875 186 12658.33 91.42 54648.60 88888.00 2015-07-05 06:55:02.000 186 12658.42 91.50 54648.65 88888.00 2015-07-05 06:55:02.125 186 12658.38 91.42 54648.60 88888.00 2015-07-05 06:55:02.250 186 12658.23 91.33 54648.53 88888.00 2015-07-05 06:55:02.375 186 12658.27 91.35 54648.50 88888.00 2015-07-05 06:55:02.500 186 12658.38 91.35 54648.53 88888.00 2015-07-05 06:55:02.625 186 12658.40 91.38 54648.55 88888.00 2015-07-05 06:55:02.750 186 12658.40 91.35 54648.53 88888.00 2015-07-05 06:55:02.875 186 12658.30 91.30 54648.50 88888.00 2015-07-05 06:55:03.000 186 12658.25 91.28 54648.50 88888.00 2015-07-05 06:55:03.125 186 12658.30 91.28 54648.50 88888.00 2015-07-05 06:55:03.250 186 12658.33 91.25 54648.47 88888.00 2015-07-05 06:55:03.375 186 12658.30 91.22 54648.45 88888.00 2015-07-05 06:55:03.500 186 12658.27 91.20 54648.45 88888.00 2015-07-05 06:55:03.625 186 12658.27 91.22 54648.45 88888.00 2015-07-05 06:55:03.750 186 12658.27 91.20 54648.43 88888.00 2015-07-05 06:55:03.875 186 12658.25 91.17 54648.43 88888.00 2015-07-05 06:55:04.000 186 12658.25 91.20 54648.43 88888.00 2015-07-05 06:55:04.125 186 12658.20 91.17 54648.47 88888.00 2015-07-05 06:55:04.250 186 12658.12 91.17 54648.47 88888.00 2015-07-05 06:55:04.375 186 12658.10 91.17 54648.45 88888.00 2015-07-05 06:55:04.500 186 12658.17 91.15 54648.45 88888.00 2015-07-05 06:55:04.625 186 12658.23 91.15 54648.43 88888.00 2015-07-05 06:55:04.750 186 12658.25 91.10 54648.40 88888.00 2015-07-05 06:55:04.875 186 12658.23 91.10 54648.40 88888.00 2015-07-05 06:55:05.000 186 12658.15 91.08 54648.40 88888.00 2015-07-05 06:55:05.125 186 12658.12 91.05 54648.38 88888.00 2015-07-05 06:55:05.250 186 12658.17 91.08 54648.40 88888.00 2015-07-05 06:55:05.375 186 12658.17 91.12 54648.43 88888.00 2015-07-05 06:55:05.500 186 12658.10 91.10 54648.40 88888.00 2015-07-05 06:55:05.625 186 12658.12 91.05 54648.38 88888.00 2015-07-05 06:55:05.750 186 12658.15 91.05 54648.32 88888.00 2015-07-05 06:55:05.875 186 12658.15 91.03 54648.30 88888.00 2015-07-05 06:55:06.000 186 12658.17 91.00 54648.32 88888.00 2015-07-05 06:55:06.125 186 12658.17 91.03 54648.35 88888.00 2015-07-05 06:55:06.250 186 12658.12 91.05 54648.35 88888.00 2015-07-05 06:55:06.375 186 12658.08 91.00 54648.32 88888.00 2015-07-05 06:55:06.500 186 12658.08 90.97 54648.32 88888.00 2015-07-05 06:55:06.625 186 12658.10 90.97 54648.30 88888.00 2015-07-05 06:55:06.750 186 12658.12 90.92 54648.30 88888.00 2015-07-05 06:55:06.875 186 12658.17 90.95 54648.30 88888.00 2015-07-05 06:55:07.000 186 12658.15 90.92 54648.30 88888.00 2015-07-05 06:55:07.125 186 12658.12 90.90 54648.30 88888.00 2015-07-05 06:55:07.250 186 12658.12 90.88 54648.30 88888.00 2015-07-05 06:55:07.375 186 12658.10 90.88 54648.30 88888.00 2015-07-05 06:55:07.500 186 12658.05 90.85 54648.22 88888.00 2015-07-05 06:55:07.625 186 12658.08 90.83 54648.25 88888.00 2015-07-05 06:55:07.750 186 12658.10 90.85 54648.28 88888.00 2015-07-05 06:55:07.875 186 12658.05 90.88 54648.22 88888.00 2015-07-05 06:55:08.000 186 12658.02 90.85 54648.20 88888.00 2015-07-05 06:55:08.125 186 12658.02 90.83 54648.22 88888.00 2015-07-05 06:55:08.250 186 12658.02 90.83 54648.25 88888.00 2015-07-05 06:55:08.375 186 12658.08 90.83 54648.22 88888.00 2015-07-05 06:55:08.500 186 12658.02 90.80 54648.18 88888.00 2015-07-05 06:55:08.625 186 12657.98 90.78 54648.20 88888.00 2015-07-05 06:55:08.750 186 12657.98 90.75 54648.22 88888.00 2015-07-05 06:55:08.875 186 12658.00 90.75 54648.20 88888.00 2015-07-05 06:55:09.000 186 12658.00 90.75 54648.15 88888.00 2015-07-05 06:55:09.125 186 12657.92 90.75 54648.15 88888.00 2015-07-05 06:55:09.250 186 12657.85 90.72 54648.15 88888.00 2015-07-05 06:55:09.375 186 12657.90 90.72 54648.12 88888.00 2015-07-05 06:55:09.500 186 12657.90 90.67 54648.12 88888.00 2015-07-05 06:55:09.625 186 12657.88 90.67 54648.10 88888.00 2015-07-05 06:55:09.750 186 12657.90 90.67 54648.10 88888.00 2015-07-05 06:55:09.875 186 12657.90 90.62 54648.10 88888.00 2015-07-05 06:55:10.000 186 12657.90 90.62 54648.10 88888.00 2015-07-05 06:55:10.125 186 12657.92 90.62 54648.10 88888.00 2015-07-05 06:55:10.250 186 12657.88 90.62 54648.10 88888.00 2015-07-05 06:55:10.375 186 12657.92 90.62 54648.07 88888.00 2015-07-05 06:55:10.500 186 12657.85 90.62 54648.07 88888.00 2015-07-05 06:55:10.625 186 12657.83 90.62 54648.07 88888.00 2015-07-05 06:55:10.750 186 12657.88 90.62 54648.07 88888.00 2015-07-05 06:55:10.875 186 12657.90 90.65 54648.07 88888.00 2015-07-05 06:55:11.000 186 12657.92 90.62 54648.07 88888.00 2015-07-05 06:55:11.125 186 12657.90 90.60 54648.07 88888.00 2015-07-05 06:55:11.250 186 12657.85 90.60 54648.05 88888.00 2015-07-05 06:55:11.375 186 12657.75 90.58 54648.03 88888.00 2015-07-05 06:55:11.500 186 12657.77 90.58 54648.03 88888.00 2015-07-05 06:55:11.625 186 12657.90 90.55 54648.03 88888.00 2015-07-05 06:55:11.750 186 12657.92 90.58 54648.00 88888.00 2015-07-05 06:55:11.875 186 12657.88 90.58 54647.97 88888.00 2015-07-05 06:55:12.000 186 12657.88 90.58 54647.97 88888.00 2015-07-05 06:55:12.125 186 12657.77 90.53 54648.00 88888.00 2015-07-05 06:55:12.250 186 12657.67 90.55 54648.00 88888.00 2015-07-05 06:55:12.375 186 12657.65 90.55 54647.97 88888.00 2015-07-05 06:55:12.500 186 12657.70 90.53 54647.95 88888.00 2015-07-05 06:55:12.625 186 12657.75 90.53 54647.95 88888.00 2015-07-05 06:55:12.750 186 12657.75 90.53 54647.95 88888.00 2015-07-05 06:55:12.875 186 12657.70 90.53 54647.93 88888.00 2015-07-05 06:55:13.000 186 12657.67 90.47 54647.90 88888.00 2015-07-05 06:55:13.125 186 12657.65 90.47 54647.95 88888.00 2015-07-05 06:55:13.250 186 12657.70 90.47 54647.95 88888.00 2015-07-05 06:55:13.375 186 12657.75 90.47 54647.93 88888.00 2015-07-05 06:55:13.500 186 12657.77 90.47 54647.93 88888.00 2015-07-05 06:55:13.625 186 12657.73 90.47 54647.88 88888.00 2015-07-05 06:55:13.750 186 12657.67 90.45 54647.90 88888.00 2015-07-05 06:55:13.875 186 12657.73 90.42 54647.90 88888.00 2015-07-05 06:55:14.000 186 12657.67 90.40 54647.88 88888.00 2015-07-05 06:55:14.125 186 12657.65 90.40 54647.90 88888.00 2015-07-05 06:55:14.250 186 12657.65 90.40 54647.88 88888.00 2015-07-05 06:55:14.375 186 12657.73 90.40 54647.88 88888.00 2015-07-05 06:55:14.500 186 12657.70 90.42 54647.85 88888.00 2015-07-05 06:55:14.625 186 12657.67 90.40 54647.85 88888.00 2015-07-05 06:55:14.750 186 12657.65 90.38 54647.85 88888.00 2015-07-05 06:55:14.875 186 12657.65 90.40 54647.88 88888.00 2015-07-05 06:55:15.000 186 12657.67 90.40 54647.88 88888.00 2015-07-05 06:55:15.125 186 12657.65 90.35 54647.82 88888.00 2015-07-05 06:55:15.250 186 12657.62 90.38 54647.82 88888.00 2015-07-05 06:55:15.375 186 12657.60 90.38 54647.82 88888.00 2015-07-05 06:55:15.500 186 12657.55 90.33 54647.80 88888.00 2015-07-05 06:55:15.625 186 12657.60 90.33 54647.80 88888.00 2015-07-05 06:55:15.750 186 12657.65 90.35 54647.78 88888.00 2015-07-05 06:55:15.875 186 12657.65 90.35 54647.80 88888.00 2015-07-05 06:55:16.000 186 12657.62 90.35 54647.78 88888.00 2015-07-05 06:55:16.125 186 12657.67 90.35 54647.78 88888.00 2015-07-05 06:55:16.250 186 12657.65 90.30 54647.75 88888.00 2015-07-05 06:55:16.375 186 12657.60 90.30 54647.72 88888.00 2015-07-05 06:55:16.500 186 12657.58 90.33 54647.75 88888.00 2015-07-05 06:55:16.625 186 12657.60 90.33 54647.75 88888.00 2015-07-05 06:55:16.750 186 12657.65 90.28 54647.72 88888.00 2015-07-05 06:55:16.875 186 12657.62 90.25 54647.70 88888.00 2015-07-05 06:55:17.000 186 12657.62 90.28 54647.68 88888.00 2015-07-05 06:55:17.125 186 12657.65 90.25 54647.68 88888.00 2015-07-05 06:55:17.250 186 12657.62 90.22 54647.68 88888.00 2015-07-05 06:55:17.375 186 12657.62 90.25 54647.68 88888.00 2015-07-05 06:55:17.500 186 12657.62 90.28 54647.68 88888.00 2015-07-05 06:55:17.625 186 12657.65 90.28 54647.68 88888.00 2015-07-05 06:55:17.750 186 12657.67 90.22 54647.65 88888.00 2015-07-05 06:55:17.875 186 12657.62 90.20 54647.62 88888.00 2015-07-05 06:55:18.000 186 12657.58 90.17 54647.60 88888.00 2015-07-05 06:55:18.125 186 12657.52 90.17 54647.62 88888.00 2015-07-05 06:55:18.250 186 12657.50 90.17 54647.65 88888.00 2015-07-05 06:55:18.375 186 12657.52 90.22 54647.68 88888.00 2015-07-05 06:55:18.500 186 12657.52 90.22 54647.65 88888.00 2015-07-05 06:55:18.625 186 12657.55 90.22 54647.65 88888.00 2015-07-05 06:55:18.750 186 12657.55 90.17 54647.62 88888.00 2015-07-05 06:55:18.875 186 12657.55 90.15 54647.60 88888.00 2015-07-05 06:55:19.000 186 12657.58 90.17 54647.57 88888.00 2015-07-05 06:55:19.125 186 12657.58 90.20 54647.57 88888.00 2015-07-05 06:55:19.250 186 12657.52 90.15 54647.57 88888.00 2015-07-05 06:55:19.375 186 12657.55 90.12 54647.55 88888.00 2015-07-05 06:55:19.500 186 12657.55 90.15 54647.53 88888.00 2015-07-05 06:55:19.625 186 12657.50 90.17 54647.55 88888.00 2015-07-05 06:55:19.750 186 12657.45 90.17 54647.53 88888.00 2015-07-05 06:55:19.875 186 12657.45 90.15 54647.50 88888.00 2015-07-05 06:55:20.000 186 12657.48 90.10 54647.50 88888.00 2015-07-05 06:55:20.125 186 12657.52 90.10 54647.50 88888.00 2015-07-05 06:55:20.250 186 12657.52 90.08 54647.47 88888.00 2015-07-05 06:55:20.375 186 12657.50 90.08 54647.47 88888.00 2015-07-05 06:55:20.500 186 12657.50 90.08 54647.45 88888.00 2015-07-05 06:55:20.625 186 12657.45 90.10 54647.47 88888.00 2015-07-05 06:55:20.750 186 12657.45 90.10 54647.45 88888.00 2015-07-05 06:55:20.875 186 12657.48 90.10 54647.47 88888.00 2015-07-05 06:55:21.000 186 12657.52 90.10 54647.47 88888.00 2015-07-05 06:55:21.125 186 12657.55 90.08 54647.45 88888.00 2015-07-05 06:55:21.250 186 12657.55 90.03 54647.40 88888.00 2015-07-05 06:55:21.375 186 12657.52 90.03 54647.38 88888.00 2015-07-05 06:55:21.500 186 12657.48 90.00 54647.40 88888.00 2015-07-05 06:55:21.625 186 12657.48 90.03 54647.40 88888.00 2015-07-05 06:55:21.750 186 12657.45 89.97 54647.35 88888.00 2015-07-05 06:55:21.875 186 12657.45 89.97 54647.38 88888.00 2015-07-05 06:55:22.000 186 12657.48 89.97 54647.38 88888.00 2015-07-05 06:55:22.125 186 12657.52 89.97 54647.40 88888.00 2015-07-05 06:55:22.250 186 12657.52 90.00 54647.40 88888.00 2015-07-05 06:55:22.375 186 12657.55 90.00 54647.40 88888.00 2015-07-05 06:55:22.500 186 12657.52 89.95 54647.40 88888.00 2015-07-05 06:55:22.625 186 12657.48 89.95 54647.35 88888.00 2015-07-05 06:55:22.750 186 12657.48 89.97 54647.32 88888.00 2015-07-05 06:55:22.875 186 12657.48 89.97 54647.35 88888.00 2015-07-05 06:55:23.000 186 12657.45 89.95 54647.35 88888.00 2015-07-05 06:55:23.125 186 12657.45 89.90 54647.35 88888.00 2015-07-05 06:55:23.250 186 12657.45 89.90 54647.32 88888.00 2015-07-05 06:55:23.375 186 12657.48 89.90 54647.30 88888.00 2015-07-05 06:55:23.500 186 12657.45 89.90 54647.30 88888.00 2015-07-05 06:55:23.625 186 12657.50 89.92 54647.30 88888.00 2015-07-05 06:55:23.750 186 12657.48 89.90 54647.30 88888.00 2015-07-05 06:55:23.875 186 12657.45 89.88 54647.28 88888.00 2015-07-05 06:55:24.000 186 12657.42 89.88 54647.28 88888.00 2015-07-05 06:55:24.125 186 12657.45 89.88 54647.28 88888.00 2015-07-05 06:55:24.250 186 12657.45 89.83 54647.25 88888.00 2015-07-05 06:55:24.375 186 12657.45 89.85 54647.25 88888.00 2015-07-05 06:55:24.500 186 12657.42 89.85 54647.22 88888.00 2015-07-05 06:55:24.625 186 12657.40 89.85 54647.20 88888.00 2015-07-05 06:55:24.750 186 12657.40 89.85 54647.20 88888.00 2015-07-05 06:55:24.875 186 12657.38 89.85 54647.20 88888.00 2015-07-05 06:55:25.000 186 12657.45 89.85 54647.22 88888.00 2015-07-05 06:55:25.125 186 12657.45 89.83 54647.22 88888.00 2015-07-05 06:55:25.250 186 12657.40 89.80 54647.22 88888.00 2015-07-05 06:55:25.375 186 12657.40 89.80 54647.22 88888.00 2015-07-05 06:55:25.500 186 12657.35 89.75 54647.18 88888.00 2015-07-05 06:55:25.625 186 12657.35 89.75 54647.18 88888.00 2015-07-05 06:55:25.750 186 12657.45 89.78 54647.20 88888.00 2015-07-05 06:55:25.875 186 12657.50 89.75 54647.18 88888.00 2015-07-05 06:55:26.000 186 12657.45 89.70 54647.12 88888.00 2015-07-05 06:55:26.125 186 12657.45 89.72 54647.12 88888.00 2015-07-05 06:55:26.250 186 12657.42 89.72 54647.12 88888.00 2015-07-05 06:55:26.375 186 12657.45 89.70 54647.15 88888.00 2015-07-05 06:55:26.500 186 12657.42 89.70 54647.12 88888.00 2015-07-05 06:55:26.625 186 12657.50 89.70 54647.12 88888.00 2015-07-05 06:55:26.750 186 12657.50 89.72 54647.10 88888.00 2015-07-05 06:55:26.875 186 12657.48 89.70 54647.10 88888.00 2015-07-05 06:55:27.000 186 12657.48 89.67 54647.07 88888.00 2015-07-05 06:55:27.125 186 12657.42 89.65 54647.05 88888.00 2015-07-05 06:55:27.250 186 12657.45 89.67 54647.07 88888.00 2015-07-05 06:55:27.375 186 12657.48 89.65 54647.07 88888.00 2015-07-05 06:55:27.500 186 12657.50 89.67 54647.05 88888.00 2015-07-05 06:55:27.625 186 12657.52 89.62 54647.00 88888.00 2015-07-05 06:55:27.750 186 12657.50 89.60 54647.03 88888.00 2015-07-05 06:55:27.875 186 12657.42 89.62 54647.03 88888.00 2015-07-05 06:55:28.000 186 12657.45 89.62 54647.05 88888.00 2015-07-05 06:55:28.125 186 12657.52 89.60 54647.05 88888.00 2015-07-05 06:55:28.250 186 12657.48 89.53 54647.03 88888.00 2015-07-05 06:55:28.375 186 12657.42 89.55 54647.03 88888.00 2015-07-05 06:55:28.500 186 12657.42 89.55 54647.03 88888.00 2015-07-05 06:55:28.625 186 12657.40 89.55 54647.00 88888.00 2015-07-05 06:55:28.750 186 12657.42 89.50 54646.97 88888.00 2015-07-05 06:55:28.875 186 12657.45 89.55 54646.97 88888.00 2015-07-05 06:55:29.000 186 12657.52 89.55 54646.97 88888.00 2015-07-05 06:55:29.125 186 12657.55 89.53 54646.95 88888.00 2015-07-05 06:55:29.250 186 12657.50 89.53 54647.00 88888.00 2015-07-05 06:55:29.375 186 12657.55 89.53 54646.97 88888.00 2015-07-05 06:55:29.500 186 12657.52 89.53 54646.97 88888.00 2015-07-05 06:55:29.625 186 12657.52 89.50 54646.95 88888.00 2015-07-05 06:55:29.750 186 12657.52 89.47 54646.95 88888.00 2015-07-05 06:55:29.875 186 12657.42 89.45 54646.93 88888.00 2015-07-05 06:55:30.000 186 12657.40 89.45 54646.90 88888.00 2015-07-05 06:55:30.125 186 12657.42 89.47 54646.88 88888.00 2015-07-05 06:55:30.250 186 12657.50 89.40 54646.88 88888.00 2015-07-05 06:55:30.375 186 12657.52 89.42 54646.88 88888.00 2015-07-05 06:55:30.500 186 12657.50 89.45 54646.88 88888.00 2015-07-05 06:55:30.625 186 12657.50 89.45 54646.88 88888.00 2015-07-05 06:55:30.750 186 12657.55 89.45 54646.88 88888.00 2015-07-05 06:55:30.875 186 12657.55 89.45 54646.90 88888.00 2015-07-05 06:55:31.000 186 12657.55 89.38 54646.85 88888.00 2015-07-05 06:55:31.125 186 12657.52 89.38 54646.82 88888.00 2015-07-05 06:55:31.250 186 12657.52 89.33 54646.85 88888.00 2015-07-05 06:55:31.375 186 12657.48 89.35 54646.82 88888.00 2015-07-05 06:55:31.500 186 12657.48 89.38 54646.82 88888.00 2015-07-05 06:55:31.625 186 12657.50 89.33 54646.82 88888.00 2015-07-05 06:55:31.750 186 12657.48 89.33 54646.80 88888.00 2015-07-05 06:55:31.875 186 12657.40 89.33 54646.80 88888.00 2015-07-05 06:55:32.000 186 12657.35 89.33 54646.78 88888.00 2015-07-05 06:55:32.125 186 12657.38 89.35 54646.80 88888.00 2015-07-05 06:55:32.250 186 12657.48 89.35 54646.80 88888.00 2015-07-05 06:55:32.375 186 12657.52 89.33 54646.75 88888.00 2015-07-05 06:55:32.500 186 12657.52 89.30 54646.75 88888.00 2015-07-05 06:55:32.625 186 12657.50 89.30 54646.75 88888.00 2015-07-05 06:55:32.750 186 12657.45 89.30 54646.75 88888.00 2015-07-05 06:55:32.875 186 12657.42 89.30 54646.75 88888.00 2015-07-05 06:55:33.000 186 12657.45 89.25 54646.72 88888.00 2015-07-05 06:55:33.125 186 12657.45 89.25 54646.72 88888.00 2015-07-05 06:55:33.250 186 12657.38 89.25 54646.70 88888.00 2015-07-05 06:55:33.375 186 12657.45 89.25 54646.65 88888.00 2015-07-05 06:55:33.500 186 12657.45 89.22 54646.65 88888.00 2015-07-05 06:55:33.625 186 12657.35 89.20 54646.62 88888.00 2015-07-05 06:55:33.750 186 12657.30 89.15 54646.60 88888.00 2015-07-05 06:55:33.875 186 12657.35 89.17 54646.62 88888.00 2015-07-05 06:55:34.000 186 12657.40 89.22 54646.65 88888.00 2015-07-05 06:55:34.125 186 12657.42 89.22 54646.68 88888.00 2015-07-05 06:55:34.250 186 12657.42 89.20 54646.68 88888.00 2015-07-05 06:55:34.375 186 12657.42 89.25 54646.65 88888.00 2015-07-05 06:55:34.500 186 12657.38 89.22 54646.62 88888.00 2015-07-05 06:55:34.625 186 12657.33 89.22 54646.62 88888.00 2015-07-05 06:55:34.750 186 12657.33 89.25 54646.65 88888.00 2015-07-05 06:55:34.875 186 12657.27 89.20 54646.62 88888.00 2015-07-05 06:55:35.000 186 12657.20 89.20 54646.60 88888.00 2015-07-05 06:55:35.125 186 12657.20 89.17 54646.55 88888.00 2015-07-05 06:55:35.250 186 12657.17 89.12 54646.55 88888.00 2015-07-05 06:55:35.375 186 12657.23 89.12 54646.55 88888.00 2015-07-05 06:55:35.500 186 12657.23 89.12 54646.57 88888.00 2015-07-05 06:55:35.625 186 12657.27 89.15 54646.55 88888.00 2015-07-05 06:55:35.750 186 12657.25 89.12 54646.55 88888.00 2015-07-05 06:55:35.875 186 12657.25 89.10 54646.53 88888.00 2015-07-05 06:55:36.000 186 12657.27 89.10 54646.53 88888.00 2015-07-05 06:55:36.125 186 12657.27 89.08 54646.53 88888.00 2015-07-05 06:55:36.250 186 12657.23 89.03 54646.50 88888.00 2015-07-05 06:55:36.375 186 12657.30 89.03 54646.50 88888.00 2015-07-05 06:55:36.500 186 12657.30 89.03 54646.53 88888.00 2015-07-05 06:55:36.625 186 12657.33 89.05 54646.53 88888.00 2015-07-05 06:55:36.750 186 12657.38 89.08 54646.53 88888.00 2015-07-05 06:55:36.875 186 12657.30 89.10 54646.53 88888.00 2015-07-05 06:55:37.000 186 12657.20 89.05 54646.47 88888.00 2015-07-05 06:55:37.125 186 12657.12 89.03 54646.45 88888.00 2015-07-05 06:55:37.250 186 12657.20 89.00 54646.45 88888.00 2015-07-05 06:55:37.375 186 12657.27 89.05 54646.45 88888.00 2015-07-05 06:55:37.500 186 12657.27 89.10 54646.45 88888.00 2015-07-05 06:55:37.625 186 12657.23 89.03 54646.45 88888.00 2015-07-05 06:55:37.750 186 12657.23 88.97 54646.43 88888.00 2015-07-05 06:55:37.875 186 12657.25 88.97 54646.43 88888.00 2015-07-05 06:55:38.000 186 12657.23 88.97 54646.43 88888.00 2015-07-05 06:55:38.125 186 12657.17 89.00 54646.43 88888.00 2015-07-05 06:55:38.250 186 12657.20 88.97 54646.38 88888.00 2015-07-05 06:55:38.375 186 12657.20 88.97 54646.38 88888.00 2015-07-05 06:55:38.500 186 12657.15 88.97 54646.38 88888.00 2015-07-05 06:55:38.625 186 12657.10 88.97 54646.35 88888.00 2015-07-05 06:55:38.750 186 12657.08 88.95 54646.35 88888.00 2015-07-05 06:55:38.875 186 12657.08 88.90 54646.32 88888.00 2015-07-05 06:55:39.000 186 12657.05 88.90 54646.30 88888.00 2015-07-05 06:55:39.125 186 12657.05 88.95 54646.35 88888.00 2015-07-05 06:55:39.250 186 12657.08 88.90 54646.35 88888.00 2015-07-05 06:55:39.375 186 12657.08 88.90 54646.35 88888.00 2015-07-05 06:55:39.500 186 12657.05 88.95 54646.32 88888.00 2015-07-05 06:55:39.625 186 12657.05 88.90 54646.35 88888.00 2015-07-05 06:55:39.750 186 12657.08 88.92 54646.32 88888.00 2015-07-05 06:55:39.875 186 12657.10 88.90 54646.35 88888.00 2015-07-05 06:55:40.000 186 12657.15 88.92 54646.32 88888.00 2015-07-05 06:55:40.125 186 12657.15 88.90 54646.32 88888.00 2015-07-05 06:55:40.250 186 12657.12 88.85 54646.28 88888.00 2015-07-05 06:55:40.375 186 12657.15 88.88 54646.25 88888.00 2015-07-05 06:55:40.500 186 12657.15 88.88 54646.22 88888.00 2015-07-05 06:55:40.625 186 12657.10 88.88 54646.22 88888.00 2015-07-05 06:55:40.750 186 12657.17 88.85 54646.20 88888.00 2015-07-05 06:55:40.875 186 12657.17 88.88 54646.20 88888.00 2015-07-05 06:55:41.000 186 12657.12 88.85 54646.20 88888.00 2015-07-05 06:55:41.125 186 12657.12 88.85 54646.22 88888.00 2015-07-05 06:55:41.250 186 12657.08 88.83 54646.20 88888.00 2015-07-05 06:55:41.375 186 12657.15 88.85 54646.22 88888.00 2015-07-05 06:55:41.500 186 12657.12 88.88 54646.22 88888.00 2015-07-05 06:55:41.625 186 12657.05 88.83 54646.18 88888.00 2015-07-05 06:55:41.750 186 12657.05 88.80 54646.15 88888.00 2015-07-05 06:55:41.875 186 12657.08 88.80 54646.12 88888.00 2015-07-05 06:55:42.000 186 12657.10 88.83 54646.10 88888.00 2015-07-05 06:55:42.125 186 12657.10 88.83 54646.12 88888.00 2015-07-05 06:55:42.250 186 12657.00 88.78 54646.10 88888.00 2015-07-05 06:55:42.375 186 12657.05 88.80 54646.15 88888.00 2015-07-05 06:55:42.500 186 12657.15 88.80 54646.15 88888.00 2015-07-05 06:55:42.625 186 12657.08 88.75 54646.10 88888.00 2015-07-05 06:55:42.750 186 12656.98 88.75 54646.05 88888.00 2015-07-05 06:55:42.875 186 12656.92 88.75 54646.00 88888.00 2015-07-05 06:55:43.000 186 12656.98 88.75 54646.00 88888.00 2015-07-05 06:55:43.125 186 12657.05 88.80 54646.05 88888.00 2015-07-05 06:55:43.250 186 12657.05 88.75 54646.05 88888.00 2015-07-05 06:55:43.375 186 12657.02 88.75 54646.05 88888.00 2015-07-05 06:55:43.500 186 12657.00 88.75 54646.00 88888.00 2015-07-05 06:55:43.625 186 12656.95 88.75 54645.97 88888.00 2015-07-05 06:55:43.750 186 12656.92 88.75 54645.97 88888.00 2015-07-05 06:55:43.875 186 12656.90 88.70 54645.97 88888.00 2015-07-05 06:55:44.000 186 12656.90 88.67 54645.97 88888.00 2015-07-05 06:55:44.125 186 12656.92 88.67 54645.95 88888.00 2015-07-05 06:55:44.250 186 12656.90 88.67 54645.95 88888.00 2015-07-05 06:55:44.375 186 12656.92 88.70 54645.95 88888.00 2015-07-05 06:55:44.500 186 12656.92 88.70 54645.95 88888.00 2015-07-05 06:55:44.625 186 12656.90 88.65 54645.93 88888.00 2015-07-05 06:55:44.750 186 12656.90 88.67 54645.95 88888.00 2015-07-05 06:55:44.875 186 12656.90 88.65 54645.95 88888.00 2015-07-05 06:55:45.000 186 12656.98 88.65 54645.95 88888.00 2015-07-05 06:55:45.125 186 12656.95 88.62 54645.93 88888.00 2015-07-05 06:55:45.250 186 12656.90 88.62 54645.93 88888.00 2015-07-05 06:55:45.375 186 12656.95 88.60 54645.90 88888.00 2015-07-05 06:55:45.500 186 12656.95 88.60 54645.88 88888.00 2015-07-05 06:55:45.625 186 12656.90 88.58 54645.85 88888.00 2015-07-05 06:55:45.750 186 12656.92 88.58 54645.85 88888.00 2015-07-05 06:55:45.875 186 12656.98 88.58 54645.85 88888.00 2015-07-05 06:55:46.000 186 12656.98 88.53 54645.80 88888.00 2015-07-05 06:55:46.125 186 12656.88 88.55 54645.80 88888.00 2015-07-05 06:55:46.250 186 12656.83 88.53 54645.80 88888.00 2015-07-05 06:55:46.375 186 12656.90 88.55 54645.78 88888.00 2015-07-05 06:55:46.500 186 12656.90 88.53 54645.78 88888.00 2015-07-05 06:55:46.625 186 12656.92 88.53 54645.78 88888.00 2015-07-05 06:55:46.750 186 12656.90 88.53 54645.75 88888.00 2015-07-05 06:55:46.875 186 12656.88 88.47 54645.72 88888.00 2015-07-05 06:55:47.000 186 12656.83 88.50 54645.72 88888.00 2015-07-05 06:55:47.125 186 12656.83 88.50 54645.72 88888.00 2015-07-05 06:55:47.250 186 12656.83 88.47 54645.70 88888.00 2015-07-05 06:55:47.375 186 12656.83 88.47 54645.68 88888.00 2015-07-05 06:55:47.500 186 12656.88 88.42 54645.68 88888.00 2015-07-05 06:55:47.625 186 12656.90 88.40 54645.70 88888.00 2015-07-05 06:55:47.750 186 12656.88 88.40 54645.72 88888.00 2015-07-05 06:55:47.875 186 12656.85 88.42 54645.70 88888.00 2015-07-05 06:55:48.000 186 12656.80 88.42 54645.68 88888.00 2015-07-05 06:55:48.125 186 12656.75 88.42 54645.70 88888.00 2015-07-05 06:55:48.250 186 12656.65 88.42 54645.68 88888.00 2015-07-05 06:55:48.375 186 12656.70 88.42 54645.68 88888.00 2015-07-05 06:55:48.500 186 12656.75 88.38 54645.65 88888.00 2015-07-05 06:55:48.625 186 12656.83 88.35 54645.65 88888.00 2015-07-05 06:55:48.750 186 12656.83 88.38 54645.65 88888.00 2015-07-05 06:55:48.875 186 12656.83 88.40 54645.65 88888.00 2015-07-05 06:55:49.000 186 12656.77 88.38 54645.65 88888.00 2015-07-05 06:55:49.125 186 12656.83 88.38 54645.65 88888.00 2015-07-05 06:55:49.250 186 12656.77 88.33 54645.60 88888.00 2015-07-05 06:55:49.375 186 12656.80 88.30 54645.55 88888.00 2015-07-05 06:55:49.500 186 12656.75 88.30 54645.57 88888.00 2015-07-05 06:55:49.625 186 12656.75 88.30 54645.60 88888.00 2015-07-05 06:55:49.750 186 12656.77 88.28 54645.57 88888.00 2015-07-05 06:55:49.875 186 12656.77 88.22 54645.55 88888.00 2015-07-05 06:55:50.000 186 12656.75 88.22 54645.57 88888.00 2015-07-05 06:55:50.125 186 12656.77 88.22 54645.57 88888.00 2015-07-05 06:55:50.250 186 12656.80 88.25 54645.57 88888.00 2015-07-05 06:55:50.375 186 12656.77 88.22 54645.53 88888.00 2015-07-05 06:55:50.500 186 12656.75 88.20 54645.50 88888.00 2015-07-05 06:55:50.625 186 12656.80 88.17 54645.53 88888.00 2015-07-05 06:55:50.750 186 12656.75 88.15 54645.50 88888.00 2015-07-05 06:55:50.875 186 12656.75 88.15 54645.53 88888.00 2015-07-05 06:55:51.000 186 12656.75 88.20 54645.55 88888.00 2015-07-05 06:55:51.125 186 12656.77 88.17 54645.55 88888.00 2015-07-05 06:55:51.250 186 12656.75 88.12 54645.53 88888.00 2015-07-05 06:55:51.375 186 12656.80 88.17 54645.50 88888.00 2015-07-05 06:55:51.500 186 12656.77 88.15 54645.47 88888.00 2015-07-05 06:55:51.625 186 12656.70 88.15 54645.47 88888.00 2015-07-05 06:55:51.750 186 12656.73 88.12 54645.53 88888.00 2015-07-05 06:55:51.875 186 12656.75 88.10 54645.50 88888.00 2015-07-05 06:55:52.000 186 12656.75 88.10 54645.47 88888.00 2015-07-05 06:55:52.125 186 12656.70 88.08 54645.45 88888.00 2015-07-05 06:55:52.250 186 12656.67 88.00 54645.43 88888.00 2015-07-05 06:55:52.375 186 12656.70 88.03 54645.43 88888.00 2015-07-05 06:55:52.500 186 12656.73 88.03 54645.45 88888.00 2015-07-05 06:55:52.625 186 12656.75 88.05 54645.43 88888.00 2015-07-05 06:55:52.750 186 12656.75 88.08 54645.45 88888.00 2015-07-05 06:55:52.875 186 12656.73 88.05 54645.40 88888.00 2015-07-05 06:55:53.000 186 12656.67 88.03 54645.38 88888.00 2015-07-05 06:55:53.125 186 12656.62 88.00 54645.38 88888.00 2015-07-05 06:55:53.250 186 12656.62 87.95 54645.38 88888.00 2015-07-05 06:55:53.375 186 12656.67 87.97 54645.38 88888.00 2015-07-05 06:55:53.500 186 12656.67 88.03 54645.38 88888.00 2015-07-05 06:55:53.625 186 12656.62 88.00 54645.38 88888.00 2015-07-05 06:55:53.750 186 12656.62 88.00 54645.40 88888.00 2015-07-05 06:55:53.875 186 12656.62 87.97 54645.38 88888.00 2015-07-05 06:55:54.000 186 12656.55 87.92 54645.35 88888.00 2015-07-05 06:55:54.125 186 12656.55 87.92 54645.38 88888.00 2015-07-05 06:55:54.250 186 12656.60 87.92 54645.35 88888.00 2015-07-05 06:55:54.375 186 12656.60 87.92 54645.32 88888.00 2015-07-05 06:55:54.500 186 12656.55 87.90 54645.30 88888.00 2015-07-05 06:55:54.625 186 12656.52 87.90 54645.30 88888.00 2015-07-05 06:55:54.750 186 12656.50 87.90 54645.32 88888.00 2015-07-05 06:55:54.875 186 12656.52 87.90 54645.28 88888.00 2015-07-05 06:55:55.000 186 12656.50 87.88 54645.25 88888.00 2015-07-05 06:55:55.125 186 12656.48 87.88 54645.28 88888.00 2015-07-05 06:55:55.250 186 12656.42 87.85 54645.25 88888.00 2015-07-05 06:55:55.375 186 12656.48 87.88 54645.28 88888.00 2015-07-05 06:55:55.500 186 12656.50 87.88 54645.28 88888.00 2015-07-05 06:55:55.625 186 12656.48 87.85 54645.25 88888.00 2015-07-05 06:55:55.750 186 12656.40 87.80 54645.22 88888.00 2015-07-05 06:55:55.875 186 12656.40 87.83 54645.22 88888.00 2015-07-05 06:55:56.000 186 12656.45 87.83 54645.20 88888.00 2015-07-05 06:55:56.125 186 12656.48 87.83 54645.20 88888.00 2015-07-05 06:55:56.250 186 12656.48 87.80 54645.20 88888.00 2015-07-05 06:55:56.375 186 12656.52 87.80 54645.18 88888.00 2015-07-05 06:55:56.500 186 12656.50 87.80 54645.18 88888.00 2015-07-05 06:55:56.625 186 12656.50 87.78 54645.15 88888.00 2015-07-05 06:55:56.750 186 12656.52 87.78 54645.15 88888.00 2015-07-05 06:55:56.875 186 12656.48 87.72 54645.15 88888.00 2015-07-05 06:55:57.000 186 12656.45 87.70 54645.15 88888.00 2015-07-05 06:55:57.125 186 12656.48 87.72 54645.18 88888.00 2015-07-05 06:55:57.250 186 12656.45 87.72 54645.15 88888.00 2015-07-05 06:55:57.375 186 12656.45 87.72 54645.12 88888.00 2015-07-05 06:55:57.500 186 12656.50 87.70 54645.12 88888.00 2015-07-05 06:55:57.625 186 12656.58 87.70 54645.12 88888.00 2015-07-05 06:55:57.750 186 12656.55 87.67 54645.10 88888.00 2015-07-05 06:55:57.875 186 12656.48 87.67 54645.10 88888.00 2015-07-05 06:55:58.000 186 12656.42 87.70 54645.07 88888.00 2015-07-05 06:55:58.125 186 12656.38 87.70 54645.05 88888.00 2015-07-05 06:55:58.250 186 12656.40 87.67 54645.05 88888.00 2015-07-05 06:55:58.375 186 12656.48 87.67 54645.05 88888.00 2015-07-05 06:55:58.500 186 12656.48 87.67 54645.03 88888.00 2015-07-05 06:55:58.625 186 12656.40 87.65 54645.00 88888.00 2015-07-05 06:55:58.750 186 12656.40 87.65 54645.00 88888.00 2015-07-05 06:55:58.875 186 12656.50 87.67 54645.00 88888.00 2015-07-05 06:55:59.000 186 12656.52 87.67 54645.00 88888.00 2015-07-05 06:55:59.125 186 12656.50 87.65 54645.03 88888.00 2015-07-05 06:55:59.250 186 12656.40 87.62 54645.00 88888.00 2015-07-05 06:55:59.375 186 12656.40 87.62 54645.00 88888.00 2015-07-05 06:55:59.500 186 12656.50 87.67 54644.97 88888.00 2015-07-05 06:55:59.625 186 12656.52 87.65 54645.03 88888.00 2015-07-05 06:55:59.750 186 12656.48 87.65 54645.03 88888.00 2015-07-05 06:55:59.875 186 12656.48 87.60 54645.00 88888.00 2015-07-05 06:56:00.000 186 12656.50 87.60 54644.97 88888.00 2015-07-05 06:56:00.125 186 12656.50 87.58 54644.97 88888.00 2015-07-05 06:56:00.250 186 12656.50 87.53 54644.97 88888.00 2015-07-05 06:56:00.375 186 12656.52 87.55 54644.97 88888.00 2015-07-05 06:56:00.500 186 12656.55 87.55 54644.93 88888.00 2015-07-05 06:56:00.625 186 12656.55 87.55 54644.93 88888.00 2015-07-05 06:56:00.750 186 12656.55 87.58 54644.95 88888.00 2015-07-05 06:56:00.875 186 12656.48 87.53 54644.93 88888.00 2015-07-05 06:56:01.000 186 12656.45 87.50 54644.90 88888.00 2015-07-05 06:56:01.125 186 12656.45 87.47 54644.93 88888.00 2015-07-05 06:56:01.250 186 12656.40 87.50 54644.93 88888.00 2015-07-05 06:56:01.375 186 12656.42 87.50 54644.95 88888.00 2015-07-05 06:56:01.500 186 12656.48 87.50 54644.90 88888.00 2015-07-05 06:56:01.625 186 12656.50 87.47 54644.90 88888.00 2015-07-05 06:56:01.750 186 12656.52 87.50 54644.90 88888.00 2015-07-05 06:56:01.875 186 12656.58 87.50 54644.93 88888.00 2015-07-05 06:56:02.000 186 12656.52 87.50 54644.88 88888.00 2015-07-05 06:56:02.125 186 12656.50 87.47 54644.88 88888.00 2015-07-05 06:56:02.250 186 12656.50 87.42 54644.85 88888.00 2015-07-05 06:56:02.375 186 12656.55 87.45 54644.85 88888.00 2015-07-05 06:56:02.500 186 12656.65 87.50 54644.88 88888.00 2015-07-05 06:56:02.625 186 12656.62 87.47 54644.88 88888.00 2015-07-05 06:56:02.750 186 12656.60 87.42 54644.85 88888.00 2015-07-05 06:56:02.875 186 12656.52 87.42 54644.82 88888.00 2015-07-05 06:56:03.000 186 12656.52 87.42 54644.80 88888.00 2015-07-05 06:56:03.125 186 12656.58 87.42 54644.82 88888.00 2015-07-05 06:56:03.250 186 12656.67 87.40 54644.82 88888.00 2015-07-05 06:56:03.375 186 12656.67 87.35 54644.80 88888.00 2015-07-05 06:56:03.500 186 12656.60 87.35 54644.78 88888.00 2015-07-05 06:56:03.625 186 12656.60 87.38 54644.80 88888.00 2015-07-05 06:56:03.750 186 12656.65 87.38 54644.80 88888.00 2015-07-05 06:56:03.875 186 12656.67 87.38 54644.75 88888.00 2015-07-05 06:56:04.000 186 12656.62 87.35 54644.72 88888.00 2015-07-05 06:56:04.125 186 12656.58 87.38 54644.78 88888.00 2015-07-05 06:56:04.250 186 12656.62 87.35 54644.78 88888.00 2015-07-05 06:56:04.375 186 12656.58 87.35 54644.75 88888.00 2015-07-05 06:56:04.500 186 12656.55 87.33 54644.72 88888.00 2015-07-05 06:56:04.625 186 12656.58 87.33 54644.72 88888.00 2015-07-05 06:56:04.750 186 12656.65 87.35 54644.75 88888.00 2015-07-05 06:56:04.875 186 12656.60 87.33 54644.78 88888.00 2015-07-05 06:56:05.000 186 12656.55 87.33 54644.75 88888.00 2015-07-05 06:56:05.125 186 12656.60 87.35 54644.72 88888.00 2015-07-05 06:56:05.250 186 12656.55 87.25 54644.70 88888.00 2015-07-05 06:56:05.375 186 12656.55 87.28 54644.68 88888.00 2015-07-05 06:56:05.500 186 12656.62 87.30 54644.70 88888.00 2015-07-05 06:56:05.625 186 12656.65 87.35 54644.72 88888.00 2015-07-05 06:56:05.750 186 12656.70 87.35 54644.70 88888.00 2015-07-05 06:56:05.875 186 12656.73 87.30 54644.68 88888.00 2015-07-05 06:56:06.000 186 12656.70 87.25 54644.65 88888.00 2015-07-05 06:56:06.125 186 12656.60 87.28 54644.62 88888.00 2015-07-05 06:56:06.250 186 12656.55 87.28 54644.62 88888.00 2015-07-05 06:56:06.375 186 12656.60 87.30 54644.62 88888.00 2015-07-05 06:56:06.500 186 12656.62 87.28 54644.62 88888.00 2015-07-05 06:56:06.625 186 12656.62 87.30 54644.65 88888.00 2015-07-05 06:56:06.750 186 12656.62 87.28 54644.65 88888.00 2015-07-05 06:56:06.875 186 12656.67 87.28 54644.62 88888.00 2015-07-05 06:56:07.000 186 12656.73 87.28 54644.60 88888.00 2015-07-05 06:56:07.125 186 12656.75 87.30 54644.62 88888.00 2015-07-05 06:56:07.250 186 12656.73 87.28 54644.62 88888.00 2015-07-05 06:56:07.375 186 12656.77 87.25 54644.60 88888.00 2015-07-05 06:56:07.500 186 12656.73 87.28 54644.60 88888.00 2015-07-05 06:56:07.625 186 12656.67 87.28 54644.60 88888.00 2015-07-05 06:56:07.750 186 12656.62 87.28 54644.62 88888.00 2015-07-05 06:56:07.875 186 12656.67 87.28 54644.60 88888.00 2015-07-05 06:56:08.000 186 12656.67 87.25 54644.57 88888.00 2015-07-05 06:56:08.125 186 12656.67 87.28 54644.60 88888.00 2015-07-05 06:56:08.250 186 12656.70 87.28 54644.60 88888.00 2015-07-05 06:56:08.375 186 12656.80 87.25 54644.57 88888.00 2015-07-05 06:56:08.500 186 12656.80 87.20 54644.57 88888.00 2015-07-05 06:56:08.625 186 12656.75 87.22 54644.57 88888.00 2015-07-05 06:56:08.750 186 12656.73 87.22 54644.57 88888.00 2015-07-05 06:56:08.875 186 12656.73 87.20 54644.55 88888.00 2015-07-05 06:56:09.000 186 12656.80 87.22 54644.53 88888.00 2015-07-05 06:56:09.125 186 12656.83 87.22 54644.53 88888.00 2015-07-05 06:56:09.250 186 12656.77 87.20 54644.53 88888.00 2015-07-05 06:56:09.375 186 12656.77 87.20 54644.53 88888.00 2015-07-05 06:56:09.500 186 12656.83 87.20 54644.50 88888.00 2015-07-05 06:56:09.625 186 12656.85 87.17 54644.45 88888.00 2015-07-05 06:56:09.750 186 12656.80 87.17 54644.45 88888.00 2015-07-05 06:56:09.875 186 12656.85 87.17 54644.47 88888.00 2015-07-05 06:56:10.000 186 12656.83 87.20 54644.47 88888.00 2015-07-05 06:56:10.125 186 12656.83 87.20 54644.50 88888.00 2015-07-05 06:56:10.250 186 12656.88 87.20 54644.50 88888.00 2015-07-05 06:56:10.375 186 12656.88 87.17 54644.47 88888.00 2015-07-05 06:56:10.500 186 12656.85 87.17 54644.45 88888.00 2015-07-05 06:56:10.625 186 12656.85 87.20 54644.47 88888.00 2015-07-05 06:56:10.750 186 12656.85 87.22 54644.47 88888.00 2015-07-05 06:56:10.875 186 12656.90 87.22 54644.47 88888.00 2015-07-05 06:56:11.000 186 12656.90 87.20 54644.45 88888.00 2015-07-05 06:56:11.125 186 12656.90 87.22 54644.45 88888.00 2015-07-05 06:56:11.250 186 12656.88 87.17 54644.43 88888.00 2015-07-05 06:56:11.375 186 12656.88 87.17 54644.40 88888.00 2015-07-05 06:56:11.500 186 12656.90 87.20 54644.45 88888.00 2015-07-05 06:56:11.625 186 12656.88 87.20 54644.47 88888.00 2015-07-05 06:56:11.750 186 12656.85 87.20 54644.45 88888.00 2015-07-05 06:56:11.875 186 12656.88 87.17 54644.43 88888.00 2015-07-05 06:56:12.000 186 12656.92 87.20 54644.43 88888.00 2015-07-05 06:56:12.125 186 12656.95 87.22 54644.47 88888.00 2015-07-05 06:56:12.250 186 12656.90 87.20 54644.45 88888.00 2015-07-05 06:56:12.375 186 12656.88 87.22 54644.45 88888.00 2015-07-05 06:56:12.500 186 12656.90 87.22 54644.43 88888.00 2015-07-05 06:56:12.625 186 12656.88 87.22 54644.40 88888.00 2015-07-05 06:56:12.750 186 12656.88 87.25 54644.43 88888.00 2015-07-05 06:56:12.875 186 12656.92 87.22 54644.43 88888.00 2015-07-05 06:56:13.000 186 12656.92 87.22 54644.43 88888.00 2015-07-05 06:56:13.125 186 12656.88 87.22 54644.40 88888.00 2015-07-05 06:56:13.250 186 12656.85 87.20 54644.38 88888.00 2015-07-05 06:56:13.375 186 12656.88 87.20 54644.43 88888.00 2015-07-05 06:56:13.500 186 12656.85 87.15 54644.38 88888.00 2015-07-05 06:56:13.625 186 12656.85 87.20 54644.38 88888.00 2015-07-05 06:56:13.750 186 12656.92 87.22 54644.40 88888.00 2015-07-05 06:56:13.875 186 12656.98 87.20 54644.38 88888.00 2015-07-05 06:56:14.000 186 12656.98 87.17 54644.35 88888.00 2015-07-05 06:56:14.125 186 12656.88 87.17 54644.35 88888.00 2015-07-05 06:56:14.250 186 12656.85 87.20 54644.40 88888.00 2015-07-05 06:56:14.375 186 12656.95 87.22 54644.43 88888.00 2015-07-05 06:56:14.500 186 12656.95 87.22 54644.40 88888.00 2015-07-05 06:56:14.625 186 12656.92 87.22 54644.38 88888.00 2015-07-05 06:56:14.750 186 12656.90 87.20 54644.38 88888.00 2015-07-05 06:56:14.875 186 12656.98 87.17 54644.38 88888.00 2015-07-05 06:56:15.000 186 12657.00 87.20 54644.35 88888.00 2015-07-05 06:56:15.125 186 12657.00 87.17 54644.38 88888.00 2015-07-05 06:56:15.250 186 12656.95 87.12 54644.35 88888.00 2015-07-05 06:56:15.375 186 12656.90 87.12 54644.35 88888.00 2015-07-05 06:56:15.500 186 12656.90 87.17 54644.35 88888.00 2015-07-05 06:56:15.625 186 12656.92 87.22 54644.40 88888.00 2015-07-05 06:56:15.750 186 12656.95 87.22 54644.38 88888.00 2015-07-05 06:56:15.875 186 12656.95 87.20 54644.35 88888.00 2015-07-05 06:56:16.000 186 12656.88 87.17 54644.30 88888.00 2015-07-05 06:56:16.125 186 12656.85 87.20 54644.32 88888.00 2015-07-05 06:56:16.250 186 12656.88 87.20 54644.35 88888.00 2015-07-05 06:56:16.375 186 12656.90 87.22 54644.38 88888.00 2015-07-05 06:56:16.500 186 12656.95 87.17 54644.35 88888.00 2015-07-05 06:56:16.625 186 12656.95 87.20 54644.35 88888.00 2015-07-05 06:56:16.750 186 12656.95 87.20 54644.32 88888.00 2015-07-05 06:56:16.875 186 12656.95 87.20 54644.32 88888.00 2015-07-05 06:56:17.000 186 12656.90 87.20 54644.30 88888.00 2015-07-05 06:56:17.125 186 12656.92 87.25 54644.32 88888.00 2015-07-05 06:56:17.250 186 12656.95 87.25 54644.32 88888.00 2015-07-05 06:56:17.375 186 12656.90 87.25 54644.30 88888.00 2015-07-05 06:56:17.500 186 12656.95 87.25 54644.32 88888.00 2015-07-05 06:56:17.625 186 12657.02 87.25 54644.32 88888.00 2015-07-05 06:56:17.750 186 12657.00 87.22 54644.30 88888.00 2015-07-05 06:56:17.875 186 12656.90 87.22 54644.28 88888.00 2015-07-05 06:56:18.000 186 12656.88 87.22 54644.28 88888.00 2015-07-05 06:56:18.125 186 12656.95 87.22 54644.30 88888.00 2015-07-05 06:56:18.250 186 12656.90 87.17 54644.28 88888.00 2015-07-05 06:56:18.375 186 12656.92 87.17 54644.28 88888.00 2015-07-05 06:56:18.500 186 12657.00 87.20 54644.28 88888.00 2015-07-05 06:56:18.625 186 12657.00 87.25 54644.30 88888.00 2015-07-05 06:56:18.750 186 12657.00 87.28 54644.30 88888.00 2015-07-05 06:56:18.875 186 12657.00 87.22 54644.25 88888.00 2015-07-05 06:56:19.000 186 12657.00 87.22 54644.25 88888.00 2015-07-05 06:56:19.125 186 12657.02 87.22 54644.28 88888.00 2015-07-05 06:56:19.250 186 12657.05 87.25 54644.30 88888.00 2015-07-05 06:56:19.375 186 12657.08 87.22 54644.25 88888.00 2015-07-05 06:56:19.500 186 12657.12 87.22 54644.30 88888.00 2015-07-05 06:56:19.625 186 12657.08 87.22 54644.30 88888.00 2015-07-05 06:56:19.750 186 12657.05 87.28 54644.30 88888.00 2015-07-05 06:56:19.875 186 12657.10 87.28 54644.30 88888.00 2015-07-05 06:56:20.000 186 12657.12 87.25 54644.30 88888.00 2015-07-05 06:56:20.125 186 12657.12 87.22 54644.30 88888.00 2015-07-05 06:56:20.250 186 12657.17 87.25 54644.30 88888.00 2015-07-05 06:56:20.375 186 12657.23 87.28 54644.30 88888.00 2015-07-05 06:56:20.500 186 12657.20 87.25 54644.28 88888.00 2015-07-05 06:56:20.625 186 12657.17 87.25 54644.30 88888.00 2015-07-05 06:56:20.750 186 12657.12 87.28 54644.28 88888.00 2015-07-05 06:56:20.875 186 12657.12 87.28 54644.25 88888.00 2015-07-05 06:56:21.000 186 12657.12 87.25 54644.25 88888.00 2015-07-05 06:56:21.125 186 12657.15 87.25 54644.25 88888.00 2015-07-05 06:56:21.250 186 12657.10 87.25 54644.22 88888.00 2015-07-05 06:56:21.375 186 12657.10 87.28 54644.25 88888.00 2015-07-05 06:56:21.500 186 12657.15 87.28 54644.25 88888.00 2015-07-05 06:56:21.625 186 12657.20 87.28 54644.28 88888.00 2015-07-05 06:56:21.750 186 12657.20 87.25 54644.25 88888.00 2015-07-05 06:56:21.875 186 12657.23 87.25 54644.25 88888.00 2015-07-05 06:56:22.000 186 12657.20 87.25 54644.20 88888.00 2015-07-05 06:56:22.125 186 12657.12 87.25 54644.20 88888.00 2015-07-05 06:56:22.250 186 12657.12 87.25 54644.22 88888.00 2015-07-05 06:56:22.375 186 12657.17 87.30 54644.20 88888.00 2015-07-05 06:56:22.500 186 12657.23 87.28 54644.22 88888.00 2015-07-05 06:56:22.625 186 12657.17 87.25 54644.20 88888.00 2015-07-05 06:56:22.750 186 12657.20 87.25 54644.20 88888.00 2015-07-05 06:56:22.875 186 12657.25 87.28 54644.22 88888.00 2015-07-05 06:56:23.000 186 12657.23 87.30 54644.22 88888.00 2015-07-05 06:56:23.125 186 12657.23 87.28 54644.20 88888.00 2015-07-05 06:56:23.250 186 12657.17 87.28 54644.22 88888.00 2015-07-05 06:56:23.375 186 12657.25 87.28 54644.20 88888.00 2015-07-05 06:56:23.500 186 12657.23 87.28 54644.20 88888.00 2015-07-05 06:56:23.625 186 12657.25 87.28 54644.22 88888.00 2015-07-05 06:56:23.750 186 12657.33 87.30 54644.25 88888.00 2015-07-05 06:56:23.875 186 12657.33 87.28 54644.25 88888.00 2015-07-05 06:56:24.000 186 12657.30 87.25 54644.22 88888.00 2015-07-05 06:56:24.125 186 12657.25 87.22 54644.20 88888.00 2015-07-05 06:56:24.250 186 12657.23 87.20 54644.20 88888.00 2015-07-05 06:56:24.375 186 12657.23 87.20 54644.20 88888.00 2015-07-05 06:56:24.500 186 12657.23 87.25 54644.22 88888.00 2015-07-05 06:56:24.625 186 12657.20 87.30 54644.20 88888.00 2015-07-05 06:56:24.750 186 12657.12 87.25 54644.18 88888.00 2015-07-05 06:56:24.875 186 12657.08 87.25 54644.18 88888.00 2015-07-05 06:56:25.000 186 12657.12 87.28 54644.18 88888.00 2015-07-05 06:56:25.125 186 12657.20 87.25 54644.18 88888.00 2015-07-05 06:56:25.250 186 12657.20 87.22 54644.18 88888.00 2015-07-05 06:56:25.375 186 12657.17 87.22 54644.18 88888.00 2015-07-05 06:56:25.500 186 12657.15 87.22 54644.12 88888.00 2015-07-05 06:56:25.625 186 12657.20 87.28 54644.18 88888.00 2015-07-05 06:56:25.750 186 12657.20 87.28 54644.18 88888.00 2015-07-05 06:56:25.875 186 12657.23 87.25 54644.15 88888.00 2015-07-05 06:56:26.000 186 12657.25 87.28 54644.18 88888.00 2015-07-05 06:56:26.125 186 12657.33 87.30 54644.18 88888.00 2015-07-05 06:56:26.250 186 12657.25 87.28 54644.15 88888.00 2015-07-05 06:56:26.375 186 12657.20 87.28 54644.12 88888.00 2015-07-05 06:56:26.500 186 12657.15 87.28 54644.12 88888.00 2015-07-05 06:56:26.625 186 12657.20 87.30 54644.10 88888.00 2015-07-05 06:56:26.750 186 12657.23 87.30 54644.15 88888.00 2015-07-05 06:56:26.875 186 12657.27 87.33 54644.15 88888.00 2015-07-05 06:56:27.000 186 12657.20 87.33 54644.15 88888.00 2015-07-05 06:56:27.125 186 12657.15 87.33 54644.15 88888.00 2015-07-05 06:56:27.250 186 12657.17 87.30 54644.15 88888.00 2015-07-05 06:56:27.375 186 12657.15 87.30 54644.12 88888.00 2015-07-05 06:56:27.500 186 12657.15 87.33 54644.10 88888.00 2015-07-05 06:56:27.625 186 12657.10 87.33 54644.12 88888.00 2015-07-05 06:56:27.750 186 12657.10 87.35 54644.12 88888.00 2015-07-05 06:56:27.875 186 12657.15 87.38 54644.12 88888.00 2015-07-05 06:56:28.000 186 12657.17 87.38 54644.10 88888.00 2015-07-05 06:56:28.125 186 12657.17 87.38 54644.10 88888.00 2015-07-05 06:56:28.250 186 12657.20 87.38 54644.12 88888.00 2015-07-05 06:56:28.375 186 12657.20 87.38 54644.10 88888.00 2015-07-05 06:56:28.500 186 12657.17 87.38 54644.07 88888.00 2015-07-05 06:56:28.625 186 12657.17 87.35 54644.07 88888.00 2015-07-05 06:56:28.750 186 12657.17 87.40 54644.12 88888.00 2015-07-05 06:56:28.875 186 12657.20 87.45 54644.15 88888.00 2015-07-05 06:56:29.000 186 12657.25 87.42 54644.12 88888.00 2015-07-05 06:56:29.125 186 12657.33 87.42 54644.12 88888.00 2015-07-05 06:56:29.250 186 12657.33 87.42 54644.12 88888.00 2015-07-05 06:56:29.375 186 12657.27 87.40 54644.10 88888.00 2015-07-05 06:56:29.500 186 12657.23 87.42 54644.07 88888.00 2015-07-05 06:56:29.625 186 12657.25 87.42 54644.10 88888.00 2015-07-05 06:56:29.750 186 12657.27 87.47 54644.10 88888.00 2015-07-05 06:56:29.875 186 12657.20 87.45 54644.10 88888.00 2015-07-05 06:56:30.000 186 12657.20 87.45 54644.10 88888.00 2015-07-05 06:56:30.125 186 12657.27 87.47 54644.12 88888.00 2015-07-05 06:56:30.250 186 12657.30 87.45 54644.12 88888.00 2015-07-05 06:56:30.375 186 12657.27 87.45 54644.07 88888.00 2015-07-05 06:56:30.500 186 12657.23 87.40 54644.03 88888.00 2015-07-05 06:56:30.625 186 12657.23 87.42 54644.05 88888.00 2015-07-05 06:56:30.750 186 12657.25 87.42 54644.03 88888.00 2015-07-05 06:56:30.875 186 12657.27 87.42 54644.03 88888.00 2015-07-05 06:56:31.000 186 12657.33 87.42 54644.05 88888.00 2015-07-05 06:56:31.125 186 12657.33 87.45 54644.07 88888.00 2015-07-05 06:56:31.250 186 12657.30 87.45 54644.05 88888.00 2015-07-05 06:56:31.375 186 12657.30 87.47 54644.05 88888.00 2015-07-05 06:56:31.500 186 12657.25 87.47 54644.05 88888.00 2015-07-05 06:56:31.625 186 12657.23 87.42 54644.05 88888.00 2015-07-05 06:56:31.750 186 12657.23 87.45 54644.05 88888.00 2015-07-05 06:56:31.875 186 12657.27 87.45 54644.05 88888.00 2015-07-05 06:56:32.000 186 12657.30 87.42 54644.05 88888.00 2015-07-05 06:56:32.125 186 12657.30 87.45 54644.05 88888.00 2015-07-05 06:56:32.250 186 12657.35 87.45 54644.03 88888.00 2015-07-05 06:56:32.375 186 12657.33 87.50 54644.05 88888.00 2015-07-05 06:56:32.500 186 12657.27 87.50 54644.03 88888.00 2015-07-05 06:56:32.625 186 12657.27 87.47 54644.03 88888.00 2015-07-05 06:56:32.750 186 12657.35 87.47 54644.03 88888.00 2015-07-05 06:56:32.875 186 12657.40 87.47 54644.00 88888.00 2015-07-05 06:56:33.000 186 12657.40 87.50 54644.03 88888.00 2015-07-05 06:56:33.125 186 12657.35 87.50 54644.03 88888.00 2015-07-05 06:56:33.250 186 12657.38 87.47 54644.03 88888.00 2015-07-05 06:56:33.375 186 12657.40 87.47 54644.03 88888.00 2015-07-05 06:56:33.500 186 12657.35 87.45 54643.97 88888.00 2015-07-05 06:56:33.625 186 12657.40 87.53 54644.00 88888.00 2015-07-05 06:56:33.750 186 12657.45 87.58 54644.05 88888.00 2015-07-05 06:56:33.875 186 12657.45 87.60 54644.05 88888.00 2015-07-05 06:56:34.000 186 12657.40 87.58 54644.03 88888.00 2015-07-05 06:56:34.125 186 12657.38 87.58 54644.03 88888.00 2015-07-05 06:56:34.250 186 12657.30 87.55 54643.97 88888.00 2015-07-05 06:56:34.375 186 12657.25 87.53 54644.00 88888.00 2015-07-05 06:56:34.500 186 12657.33 87.53 54643.97 88888.00 2015-07-05 06:56:34.625 186 12657.35 87.53 54644.00 88888.00 2015-07-05 06:56:34.750 186 12657.30 87.53 54643.97 88888.00 2015-07-05 06:56:34.875 186 12657.30 87.53 54643.95 88888.00 2015-07-05 06:56:35.000 186 12657.27 87.55 54643.95 88888.00 2015-07-05 06:56:35.125 186 12657.33 87.58 54643.95 88888.00 2015-07-05 06:56:35.250 186 12657.35 87.58 54643.93 88888.00 2015-07-05 06:56:35.375 186 12657.40 87.60 54643.95 88888.00 2015-07-05 06:56:35.500 186 12657.42 87.60 54643.95 88888.00 2015-07-05 06:56:35.625 186 12657.40 87.60 54643.95 88888.00 2015-07-05 06:56:35.750 186 12657.40 87.58 54643.93 88888.00 2015-07-05 06:56:35.875 186 12657.38 87.55 54643.95 88888.00 2015-07-05 06:56:36.000 186 12657.38 87.55 54643.95 88888.00 2015-07-05 06:56:36.125 186 12657.42 87.55 54643.97 88888.00 2015-07-05 06:56:36.250 186 12657.35 87.55 54643.95 88888.00 2015-07-05 06:56:36.375 186 12657.35 87.55 54643.95 88888.00 2015-07-05 06:56:36.500 186 12657.33 87.55 54643.93 88888.00 2015-07-05 06:56:36.625 186 12657.27 87.58 54643.90 88888.00 2015-07-05 06:56:36.750 186 12657.30 87.58 54643.93 88888.00 2015-07-05 06:56:36.875 186 12657.38 87.60 54643.93 88888.00 2015-07-05 06:56:37.000 186 12657.42 87.60 54643.90 88888.00 2015-07-05 06:56:37.125 186 12657.42 87.58 54643.88 88888.00 2015-07-05 06:56:37.250 186 12657.40 87.60 54643.88 88888.00 2015-07-05 06:56:37.375 186 12657.40 87.60 54643.88 88888.00 2015-07-05 06:56:37.500 186 12657.40 87.62 54643.90 88888.00 2015-07-05 06:56:37.625 186 12657.38 87.60 54643.93 88888.00 2015-07-05 06:56:37.750 186 12657.30 87.58 54643.90 88888.00 2015-07-05 06:56:37.875 186 12657.35 87.55 54643.88 88888.00 2015-07-05 06:56:38.000 186 12657.38 87.58 54643.88 88888.00 2015-07-05 06:56:38.125 186 12657.38 87.62 54643.88 88888.00 2015-07-05 06:56:38.250 186 12657.33 87.58 54643.88 88888.00 2015-07-05 06:56:38.375 186 12657.35 87.58 54643.90 88888.00 2015-07-05 06:56:38.500 186 12657.42 87.58 54643.88 88888.00 2015-07-05 06:56:38.625 186 12657.48 87.60 54643.82 88888.00 2015-07-05 06:56:38.750 186 12657.48 87.60 54643.82 88888.00 2015-07-05 06:56:38.875 186 12657.42 87.60 54643.88 88888.00 2015-07-05 06:56:39.000 186 12657.38 87.60 54643.88 88888.00 2015-07-05 06:56:39.125 186 12657.40 87.60 54643.90 88888.00 2015-07-05 06:56:39.250 186 12657.42 87.60 54643.88 88888.00 2015-07-05 06:56:39.375 186 12657.45 87.60 54643.88 88888.00 2015-07-05 06:56:39.500 186 12657.48 87.65 54643.88 88888.00 2015-07-05 06:56:39.625 186 12657.45 87.65 54643.85 88888.00 2015-07-05 06:56:39.750 186 12657.52 87.67 54643.85 88888.00 2015-07-05 06:56:39.875 186 12657.52 87.65 54643.85 88888.00 2015-07-05 06:56:40.000 186 12657.50 87.65 54643.85 88888.00 2015-07-05 06:56:40.125 186 12657.42 87.62 54643.82 88888.00 2015-07-05 06:56:40.250 186 12657.40 87.62 54643.82 88888.00 2015-07-05 06:56:40.375 186 12657.50 87.67 54643.82 88888.00 2015-07-05 06:56:40.500 186 12657.55 87.67 54643.82 88888.00 2015-07-05 06:56:40.625 186 12657.60 87.70 54643.85 88888.00 2015-07-05 06:56:40.750 186 12657.58 87.72 54643.85 88888.00 2015-07-05 06:56:40.875 186 12657.52 87.67 54643.82 88888.00 2015-07-05 06:56:41.000 186 12657.52 87.67 54643.82 88888.00 2015-07-05 06:56:41.125 186 12657.55 87.70 54643.82 88888.00 2015-07-05 06:56:41.250 186 12657.60 87.70 54643.82 88888.00 2015-07-05 06:56:41.375 186 12657.58 87.67 54643.78 88888.00 2015-07-05 06:56:41.500 186 12657.48 87.67 54643.75 88888.00 2015-07-05 06:56:41.625 186 12657.45 87.67 54643.75 88888.00 2015-07-05 06:56:41.750 186 12657.45 87.67 54643.75 88888.00 2015-07-05 06:56:41.875 186 12657.50 87.70 54643.78 88888.00 2015-07-05 06:56:42.000 186 12657.52 87.70 54643.75 88888.00 2015-07-05 06:56:42.125 186 12657.50 87.70 54643.75 88888.00 2015-07-05 06:56:42.250 186 12657.48 87.70 54643.75 88888.00 2015-07-05 06:56:42.375 186 12657.50 87.72 54643.72 88888.00 2015-07-05 06:56:42.500 186 12657.55 87.70 54643.70 88888.00 2015-07-05 06:56:42.625 186 12657.55 87.72 54643.70 88888.00 2015-07-05 06:56:42.750 186 12657.52 87.75 54643.72 88888.00 2015-07-05 06:56:42.875 186 12657.52 87.75 54643.75 88888.00 2015-07-05 06:56:43.000 186 12657.58 87.75 54643.75 88888.00 2015-07-05 06:56:43.125 186 12657.55 87.75 54643.75 88888.00 2015-07-05 06:56:43.250 186 12657.50 87.75 54643.72 88888.00 2015-07-05 06:56:43.375 186 12657.55 87.75 54643.70 88888.00 2015-07-05 06:56:43.500 186 12657.55 87.75 54643.70 88888.00 2015-07-05 06:56:43.625 186 12657.60 87.75 54643.70 88888.00 2015-07-05 06:56:43.750 186 12657.60 87.72 54643.68 88888.00 2015-07-05 06:56:43.875 186 12657.58 87.72 54643.70 88888.00 2015-07-05 06:56:44.000 186 12657.58 87.70 54643.68 88888.00 2015-07-05 06:56:44.125 186 12657.60 87.70 54643.68 88888.00 2015-07-05 06:56:44.250 186 12657.60 87.70 54643.70 88888.00 2015-07-05 06:56:44.375 186 12657.62 87.72 54643.70 88888.00 2015-07-05 06:56:44.500 186 12657.60 87.70 54643.68 88888.00 2015-07-05 06:56:44.625 186 12657.60 87.70 54643.70 88888.00 2015-07-05 06:56:44.750 186 12657.62 87.75 54643.70 88888.00 2015-07-05 06:56:44.875 186 12657.60 87.72 54643.70 88888.00 2015-07-05 06:56:45.000 186 12657.52 87.67 54643.65 88888.00 2015-07-05 06:56:45.125 186 12657.52 87.65 54643.65 88888.00 2015-07-05 06:56:45.250 186 12657.60 87.67 54643.68 88888.00 2015-07-05 06:56:45.375 186 12657.65 87.67 54643.65 88888.00 2015-07-05 06:56:45.500 186 12657.60 87.70 54643.65 88888.00 2015-07-05 06:56:45.625 186 12657.58 87.75 54643.65 88888.00 2015-07-05 06:56:45.750 186 12657.60 87.75 54643.68 88888.00 2015-07-05 06:56:45.875 186 12657.65 87.72 54643.65 88888.00 2015-07-05 06:56:46.000 186 12657.70 87.70 54643.65 88888.00 2015-07-05 06:56:46.125 186 12657.73 87.72 54643.65 88888.00 2015-07-05 06:56:46.250 186 12657.67 87.70 54643.65 88888.00 2015-07-05 06:56:46.375 186 12657.67 87.72 54643.65 88888.00 2015-07-05 06:56:46.500 186 12657.67 87.70 54643.65 88888.00 2015-07-05 06:56:46.625 186 12657.65 87.67 54643.62 88888.00 2015-07-05 06:56:46.750 186 12657.65 87.70 54643.62 88888.00 2015-07-05 06:56:46.875 186 12657.65 87.70 54643.62 88888.00 2015-07-05 06:56:47.000 186 12657.67 87.70 54643.62 88888.00 2015-07-05 06:56:47.125 186 12657.65 87.72 54643.62 88888.00 2015-07-05 06:56:47.250 186 12657.65 87.70 54643.60 88888.00 2015-07-05 06:56:47.375 186 12657.67 87.70 54643.57 88888.00 2015-07-05 06:56:47.500 186 12657.62 87.70 54643.60 88888.00 2015-07-05 06:56:47.625 186 12657.60 87.67 54643.57 88888.00 2015-07-05 06:56:47.750 186 12657.60 87.67 54643.57 88888.00 2015-07-05 06:56:47.875 186 12657.62 87.67 54643.60 88888.00 2015-07-05 06:56:48.000 186 12657.73 87.70 54643.57 88888.00 2015-07-05 06:56:48.125 186 12657.70 87.67 54643.55 88888.00 2015-07-05 06:56:48.250 186 12657.73 87.67 54643.57 88888.00 2015-07-05 06:56:48.375 186 12657.73 87.70 54643.57 88888.00 2015-07-05 06:56:48.500 186 12657.70 87.70 54643.55 88888.00 2015-07-05 06:56:48.625 186 12657.65 87.70 54643.55 88888.00 2015-07-05 06:56:48.750 186 12657.65 87.70 54643.55 88888.00 2015-07-05 06:56:48.875 186 12657.67 87.67 54643.55 88888.00 2015-07-05 06:56:49.000 186 12657.70 87.70 54643.55 88888.00 2015-07-05 06:56:49.125 186 12657.70 87.70 54643.53 88888.00 2015-07-05 06:56:49.250 186 12657.70 87.70 54643.55 88888.00 2015-07-05 06:56:49.375 186 12657.73 87.70 54643.55 88888.00 2015-07-05 06:56:49.500 186 12657.65 87.70 54643.53 88888.00 2015-07-05 06:56:49.625 186 12657.60 87.67 54643.50 88888.00 2015-07-05 06:56:49.750 186 12657.60 87.67 54643.47 88888.00 2015-07-05 06:56:49.875 186 12657.67 87.67 54643.50 88888.00 2015-07-05 06:56:50.000 186 12657.70 87.70 54643.53 88888.00 2015-07-05 06:56:50.125 186 12657.67 87.70 54643.53 88888.00 2015-07-05 06:56:50.250 186 12657.65 87.67 54643.53 88888.00 2015-07-05 06:56:50.375 186 12657.67 87.70 54643.55 88888.00 2015-07-05 06:56:50.500 186 12657.65 87.67 54643.50 88888.00 2015-07-05 06:56:50.625 186 12657.65 87.67 54643.50 88888.00 2015-07-05 06:56:50.750 186 12657.70 87.67 54643.50 88888.00 2015-07-05 06:56:50.875 186 12657.67 87.67 54643.47 88888.00 2015-07-05 06:56:51.000 186 12657.67 87.70 54643.50 88888.00 2015-07-05 06:56:51.125 186 12657.67 87.72 54643.50 88888.00 2015-07-05 06:56:51.250 186 12657.67 87.70 54643.50 88888.00 2015-07-05 06:56:51.375 186 12657.65 87.65 54643.47 88888.00 2015-07-05 06:56:51.500 186 12657.65 87.67 54643.47 88888.00 2015-07-05 06:56:51.625 186 12657.60 87.67 54643.47 88888.00 2015-07-05 06:56:51.750 186 12657.58 87.67 54643.50 88888.00 2015-07-05 06:56:51.875 186 12657.58 87.67 54643.50 88888.00 2015-07-05 06:56:52.000 186 12657.60 87.67 54643.47 88888.00 2015-07-05 06:56:52.125 186 12657.62 87.67 54643.47 88888.00 2015-07-05 06:56:52.250 186 12657.65 87.70 54643.47 88888.00 2015-07-05 06:56:52.375 186 12657.62 87.70 54643.47 88888.00 2015-07-05 06:56:52.500 186 12657.58 87.67 54643.47 88888.00 2015-07-05 06:56:52.625 186 12657.58 87.70 54643.47 88888.00 2015-07-05 06:56:52.750 186 12657.58 87.72 54643.45 88888.00 2015-07-05 06:56:52.875 186 12657.58 87.70 54643.43 88888.00 2015-07-05 06:56:53.000 186 12657.60 87.65 54643.43 88888.00 2015-07-05 06:56:53.125 186 12657.65 87.67 54643.45 88888.00 2015-07-05 06:56:53.250 186 12657.60 87.67 54643.45 88888.00 2015-07-05 06:56:53.375 186 12657.60 87.70 54643.45 88888.00 2015-07-05 06:56:53.500 186 12657.55 87.67 54643.45 88888.00 2015-07-05 06:56:53.625 186 12657.58 87.70 54643.45 88888.00 2015-07-05 06:56:53.750 186 12657.60 87.70 54643.45 88888.00 2015-07-05 06:56:53.875 186 12657.60 87.72 54643.45 88888.00 2015-07-05 06:56:54.000 186 12657.62 87.70 54643.43 88888.00 2015-07-05 06:56:54.125 186 12657.62 87.67 54643.43 88888.00 2015-07-05 06:56:54.250 186 12657.60 87.67 54643.47 88888.00 2015-07-05 06:56:54.375 186 12657.60 87.70 54643.45 88888.00 2015-07-05 06:56:54.500 186 12657.62 87.67 54643.45 88888.00 2015-07-05 06:56:54.625 186 12657.62 87.67 54643.40 88888.00 2015-07-05 06:56:54.750 186 12657.65 87.70 54643.40 88888.00 2015-07-05 06:56:54.875 186 12657.62 87.67 54643.40 88888.00 2015-07-05 06:56:55.000 186 12657.62 87.65 54643.38 88888.00 2015-07-05 06:56:55.125 186 12657.62 87.65 54643.40 88888.00 2015-07-05 06:56:55.250 186 12657.62 87.67 54643.40 88888.00 2015-07-05 06:56:55.375 186 12657.65 87.70 54643.43 88888.00 2015-07-05 06:56:55.500 186 12657.62 87.67 54643.38 88888.00 2015-07-05 06:56:55.625 186 12657.52 87.58 54643.30 88888.00 2015-07-05 06:56:55.750 186 12657.52 87.58 54643.32 88888.00 2015-07-05 06:56:55.875 186 12657.52 87.65 54643.38 88888.00 2015-07-05 06:56:56.000 186 12657.55 87.62 54643.38 88888.00 2015-07-05 06:56:56.125 186 12657.55 87.62 54643.38 88888.00 2015-07-05 06:56:56.250 186 12657.58 87.65 54643.40 88888.00 2015-07-05 06:56:56.375 186 12657.62 87.70 54643.43 88888.00 2015-07-05 06:56:56.500 186 12657.65 87.67 54643.45 88888.00 2015-07-05 06:56:56.625 186 12657.62 87.67 54643.40 88888.00 2015-07-05 06:56:56.750 186 12657.55 87.67 54643.38 88888.00 2015-07-05 06:56:56.875 186 12657.48 87.67 54643.38 88888.00 2015-07-05 06:56:57.000 186 12657.52 87.67 54643.38 88888.00 2015-07-05 06:56:57.125 186 12657.52 87.65 54643.38 88888.00 2015-07-05 06:56:57.250 186 12657.52 87.65 54643.38 88888.00 2015-07-05 06:56:57.375 186 12657.60 87.70 54643.38 88888.00 2015-07-05 06:56:57.500 186 12657.60 87.70 54643.40 88888.00 2015-07-05 06:56:57.625 186 12657.60 87.67 54643.35 88888.00 2015-07-05 06:56:57.750 186 12657.52 87.65 54643.32 88888.00 2015-07-05 06:56:57.875 186 12657.52 87.67 54643.35 88888.00 2015-07-05 06:56:58.000 186 12657.45 87.65 54643.35 88888.00 2015-07-05 06:56:58.125 186 12657.40 87.62 54643.32 88888.00 2015-07-05 06:56:58.250 186 12657.48 87.65 54643.35 88888.00 2015-07-05 06:56:58.375 186 12657.55 87.67 54643.32 88888.00 2015-07-05 06:56:58.500 186 12657.60 87.65 54643.30 88888.00 2015-07-05 06:56:58.625 186 12657.60 87.67 54643.32 88888.00 2015-07-05 06:56:58.750 186 12657.58 87.67 54643.32 88888.00 2015-07-05 06:56:58.875 186 12657.58 87.70 54643.32 88888.00 2015-07-05 06:56:59.000 186 12657.60 87.70 54643.32 88888.00 2015-07-05 06:56:59.125 186 12657.65 87.67 54643.32 88888.00 2015-07-05 06:56:59.250 186 12657.58 87.67 54643.30 88888.00 2015-07-05 06:56:59.375 186 12657.55 87.67 54643.28 88888.00 2015-07-05 06:56:59.500 186 12657.52 87.67 54643.28 88888.00 2015-07-05 06:56:59.625 186 12657.52 87.67 54643.28 88888.00 2015-07-05 06:56:59.750 186 12657.60 87.67 54643.28 88888.00 2015-07-05 06:56:59.875 186 12657.58 87.67 54643.28 88888.00 2015-07-05 06:57:00.000 186 12657.58 87.70 54643.28 88888.00 2015-07-05 06:57:00.125 186 12657.55 87.72 54643.30 88888.00 2015-07-05 06:57:00.250 186 12657.52 87.67 54643.30 88888.00 2015-07-05 06:57:00.375 186 12657.55 87.67 54643.28 88888.00 2015-07-05 06:57:00.500 186 12657.60 87.72 54643.30 88888.00 2015-07-05 06:57:00.625 186 12657.60 87.72 54643.30 88888.00 2015-07-05 06:57:00.750 186 12657.58 87.70 54643.28 88888.00 2015-07-05 06:57:00.875 186 12657.58 87.67 54643.25 88888.00 2015-07-05 06:57:01.000 186 12657.58 87.67 54643.22 88888.00 2015-07-05 06:57:01.125 186 12657.58 87.70 54643.28 88888.00 2015-07-05 06:57:01.250 186 12657.52 87.65 54643.28 88888.00 2015-07-05 06:57:01.375 186 12657.60 87.70 54643.28 88888.00 2015-07-05 06:57:01.500 186 12657.65 87.75 54643.30 88888.00 2015-07-05 06:57:01.625 186 12657.60 87.72 54643.28 88888.00 2015-07-05 06:57:01.750 186 12657.58 87.70 54643.25 88888.00 2015-07-05 06:57:01.875 186 12657.52 87.70 54643.25 88888.00 2015-07-05 06:57:02.000 186 12657.52 87.70 54643.25 88888.00 2015-07-05 06:57:02.125 186 12657.52 87.70 54643.28 88888.00 2015-07-05 06:57:02.250 186 12657.48 87.67 54643.30 88888.00 2015-07-05 06:57:02.375 186 12657.55 87.70 54643.30 88888.00 2015-07-05 06:57:02.500 186 12657.62 87.72 54643.30 88888.00 2015-07-05 06:57:02.625 186 12657.65 87.70 54643.28 88888.00 2015-07-05 06:57:02.750 186 12657.65 87.70 54643.25 88888.00 2015-07-05 06:57:02.875 186 12657.62 87.70 54643.25 88888.00 2015-07-05 06:57:03.000 186 12657.60 87.75 54643.25 88888.00 2015-07-05 06:57:03.125 186 12657.60 87.75 54643.28 88888.00 2015-07-05 06:57:03.250 186 12657.60 87.72 54643.22 88888.00 2015-07-05 06:57:03.375 186 12657.60 87.75 54643.22 88888.00 2015-07-05 06:57:03.500 186 12657.60 87.72 54643.25 88888.00 2015-07-05 06:57:03.625 186 12657.55 87.70 54643.25 88888.00 2015-07-05 06:57:03.750 186 12657.55 87.75 54643.25 88888.00 2015-07-05 06:57:03.875 186 12657.52 87.72 54643.25 88888.00 2015-07-05 06:57:04.000 186 12657.52 87.72 54643.22 88888.00 2015-07-05 06:57:04.125 186 12657.60 87.75 54643.25 88888.00 2015-07-05 06:57:04.250 186 12657.58 87.67 54643.25 88888.00 2015-07-05 06:57:04.375 186 12657.58 87.65 54643.22 88888.00 2015-07-05 06:57:04.500 186 12657.62 87.67 54643.25 88888.00 2015-07-05 06:57:04.625 186 12657.67 87.67 54643.22 88888.00 2015-07-05 06:57:04.750 186 12657.62 87.70 54643.25 88888.00 2015-07-05 06:57:04.875 186 12657.52 87.72 54643.22 88888.00 2015-07-05 06:57:05.000 186 12657.50 87.67 54643.20 88888.00 2015-07-05 06:57:05.125 186 12657.50 87.67 54643.20 88888.00 2015-07-05 06:57:05.250 186 12657.45 87.70 54643.25 88888.00 2015-07-05 06:57:05.375 186 12657.58 87.75 54643.22 88888.00 2015-07-05 06:57:05.500 186 12657.60 87.78 54643.22 88888.00 2015-07-05 06:57:05.625 186 12657.55 87.72 54643.18 88888.00 2015-07-05 06:57:05.750 186 12657.55 87.75 54643.20 88888.00 2015-07-05 06:57:05.875 186 12657.58 87.78 54643.20 88888.00 2015-07-05 06:57:06.000 186 12657.55 87.78 54643.22 88888.00 2015-07-05 06:57:06.125 186 12657.52 87.80 54643.20 88888.00 2015-07-05 06:57:06.250 186 12657.48 87.78 54643.20 88888.00 2015-07-05 06:57:06.375 186 12657.50 87.75 54643.18 88888.00 2015-07-05 06:57:06.500 186 12657.55 87.72 54643.18 88888.00 2015-07-05 06:57:06.625 186 12657.58 87.75 54643.18 88888.00 2015-07-05 06:57:06.750 186 12657.55 87.72 54643.18 88888.00 2015-07-05 06:57:06.875 186 12657.55 87.72 54643.18 88888.00 2015-07-05 06:57:07.000 186 12657.58 87.72 54643.18 88888.00 2015-07-05 06:57:07.125 186 12657.60 87.75 54643.18 88888.00 2015-07-05 06:57:07.250 186 12657.60 87.72 54643.18 88888.00 2015-07-05 06:57:07.375 186 12657.60 87.75 54643.18 88888.00 2015-07-05 06:57:07.500 186 12657.60 87.75 54643.18 88888.00 2015-07-05 06:57:07.625 186 12657.60 87.75 54643.18 88888.00 2015-07-05 06:57:07.750 186 12657.60 87.72 54643.15 88888.00 2015-07-05 06:57:07.875 186 12657.60 87.70 54643.12 88888.00 2015-07-05 06:57:08.000 186 12657.60 87.72 54643.15 88888.00 2015-07-05 06:57:08.125 186 12657.60 87.75 54643.15 88888.00 2015-07-05 06:57:08.250 186 12657.60 87.78 54643.18 88888.00 2015-07-05 06:57:08.375 186 12657.62 87.78 54643.15 88888.00 2015-07-05 06:57:08.500 186 12657.55 87.75 54643.10 88888.00 2015-07-05 06:57:08.625 186 12657.50 87.78 54643.12 88888.00 2015-07-05 06:57:08.750 186 12657.58 87.80 54643.12 88888.00 2015-07-05 06:57:08.875 186 12657.60 87.78 54643.12 88888.00 2015-07-05 06:57:09.000 186 12657.60 87.78 54643.12 88888.00 2015-07-05 06:57:09.125 186 12657.60 87.78 54643.15 88888.00 2015-07-05 06:57:09.250 186 12657.60 87.75 54643.15 88888.00 2015-07-05 06:57:09.375 186 12657.65 87.78 54643.15 88888.00 2015-07-05 06:57:09.500 186 12657.67 87.80 54643.15 88888.00 2015-07-05 06:57:09.625 186 12657.65 87.78 54643.10 88888.00 2015-07-05 06:57:09.750 186 12657.67 87.80 54643.10 88888.00 2015-07-05 06:57:09.875 186 12657.67 87.83 54643.10 88888.00 2015-07-05 06:57:10.000 186 12657.62 87.83 54643.12 88888.00 2015-07-05 06:57:10.125 186 12657.62 87.85 54643.15 88888.00 2015-07-05 06:57:10.250 186 12657.62 87.83 54643.15 88888.00 2015-07-05 06:57:10.375 186 12657.65 87.80 54643.10 88888.00 2015-07-05 06:57:10.500 186 12657.65 87.78 54643.12 88888.00 2015-07-05 06:57:10.625 186 12657.60 87.80 54643.10 88888.00 2015-07-05 06:57:10.750 186 12657.65 87.83 54643.10 88888.00 2015-07-05 06:57:10.875 186 12657.65 87.85 54643.10 88888.00 2015-07-05 06:57:11.000 186 12657.65 87.85 54643.12 88888.00 2015-07-05 06:57:11.125 186 12657.67 87.85 54643.15 88888.00 2015-07-05 06:57:11.250 186 12657.70 87.85 54643.18 88888.00 2015-07-05 06:57:11.375 186 12657.67 87.85 54643.15 88888.00 2015-07-05 06:57:11.500 186 12657.65 87.83 54643.12 88888.00 2015-07-05 06:57:11.625 186 12657.65 87.83 54643.12 88888.00 2015-07-05 06:57:11.750 186 12657.65 87.85 54643.12 88888.00 2015-07-05 06:57:11.875 186 12657.65 87.88 54643.12 88888.00 2015-07-05 06:57:12.000 186 12657.62 87.88 54643.10 88888.00 2015-07-05 06:57:12.125 186 12657.62 87.88 54643.07 88888.00 2015-07-05 06:57:12.250 186 12657.62 87.88 54643.10 88888.00 2015-07-05 06:57:12.375 186 12657.65 87.88 54643.10 88888.00 2015-07-05 06:57:12.500 186 12657.65 87.83 54643.07 88888.00 2015-07-05 06:57:12.625 186 12657.65 87.80 54643.05 88888.00 2015-07-05 06:57:12.750 186 12657.65 87.80 54643.05 88888.00 2015-07-05 06:57:12.875 186 12657.65 87.80 54643.07 88888.00 2015-07-05 06:57:13.000 186 12657.60 87.83 54643.07 88888.00 2015-07-05 06:57:13.125 186 12657.58 87.85 54643.05 88888.00 2015-07-05 06:57:13.250 186 12657.60 87.83 54643.07 88888.00 2015-07-05 06:57:13.375 186 12657.62 87.85 54643.10 88888.00 2015-07-05 06:57:13.500 186 12657.65 87.88 54643.07 88888.00 2015-07-05 06:57:13.625 186 12657.73 87.85 54643.07 88888.00 2015-07-05 06:57:13.750 186 12657.75 87.85 54643.07 88888.00 2015-07-05 06:57:13.875 186 12657.75 87.83 54643.07 88888.00 2015-07-05 06:57:14.000 186 12657.70 87.83 54643.05 88888.00 2015-07-05 06:57:14.125 186 12657.73 87.83 54643.05 88888.00 2015-07-05 06:57:14.250 186 12657.73 87.83 54643.03 88888.00 2015-07-05 06:57:14.375 186 12657.75 87.80 54643.03 88888.00 2015-07-05 06:57:14.500 186 12657.70 87.80 54643.00 88888.00 2015-07-05 06:57:14.625 186 12657.75 87.83 54643.00 88888.00 2015-07-05 06:57:14.750 186 12657.80 87.80 54643.00 88888.00 2015-07-05 06:57:14.875 186 12657.80 87.80 54643.03 88888.00 2015-07-05 06:57:15.000 186 12657.80 87.85 54643.05 88888.00 2015-07-05 06:57:15.125 186 12657.83 87.90 54643.10 88888.00 2015-07-05 06:57:15.250 186 12657.80 87.88 54643.07 88888.00 2015-07-05 06:57:15.375 186 12657.73 87.85 54643.05 88888.00 2015-07-05 06:57:15.500 186 12657.75 87.83 54643.03 88888.00 2015-07-05 06:57:15.625 186 12657.85 87.85 54643.05 88888.00 2015-07-05 06:57:15.750 186 12657.85 87.85 54643.05 88888.00 2015-07-05 06:57:15.875 186 12657.75 87.88 54643.05 88888.00 2015-07-05 06:57:16.000 186 12657.73 87.90 54643.05 88888.00 2015-07-05 06:57:16.125 186 12657.75 87.88 54643.03 88888.00 2015-07-05 06:57:16.250 186 12657.77 87.90 54643.03 88888.00 2015-07-05 06:57:16.375 186 12657.85 87.90 54643.03 88888.00 2015-07-05 06:57:16.500 186 12657.85 87.90 54643.03 88888.00 2015-07-05 06:57:16.625 186 12657.85 87.90 54643.05 88888.00 2015-07-05 06:57:16.750 186 12657.83 87.95 54643.05 88888.00 2015-07-05 06:57:16.875 186 12657.85 87.95 54643.03 88888.00 2015-07-05 06:57:17.000 186 12657.77 87.92 54643.00 88888.00 2015-07-05 06:57:17.125 186 12657.77 87.90 54643.00 88888.00 2015-07-05 06:57:17.250 186 12657.75 87.90 54642.97 88888.00 2015-07-05 06:57:17.375 186 12657.83 87.95 54643.00 88888.00 2015-07-05 06:57:17.500 186 12657.77 87.95 54642.97 88888.00 2015-07-05 06:57:17.625 186 12657.80 87.95 54642.97 88888.00 2015-07-05 06:57:17.750 186 12657.80 87.95 54642.97 88888.00 2015-07-05 06:57:17.875 186 12657.85 87.92 54642.97 88888.00 2015-07-05 06:57:18.000 186 12657.83 87.95 54643.00 88888.00 2015-07-05 06:57:18.125 186 12657.80 87.92 54643.00 88888.00 2015-07-05 06:57:18.250 186 12657.70 87.88 54642.97 88888.00 2015-07-05 06:57:18.375 186 12657.73 87.88 54642.95 88888.00 2015-07-05 06:57:18.500 186 12657.80 87.92 54642.95 88888.00 2015-07-05 06:57:18.625 186 12657.85 87.97 54642.97 88888.00 2015-07-05 06:57:18.750 186 12657.83 87.97 54642.97 88888.00 2015-07-05 06:57:18.875 186 12657.75 87.95 54642.97 88888.00 2015-07-05 06:57:19.000 186 12657.73 87.97 54642.93 88888.00 2015-07-05 06:57:19.125 186 12657.80 88.00 54642.93 88888.00 2015-07-05 06:57:19.250 186 12657.85 88.00 54642.97 88888.00 2015-07-05 06:57:19.375 186 12657.88 88.03 54642.97 88888.00 2015-07-05 06:57:19.500 186 12657.85 88.03 54642.93 88888.00 2015-07-05 06:57:19.625 186 12657.80 87.97 54642.88 88888.00 2015-07-05 06:57:19.750 186 12657.80 87.95 54642.88 88888.00 2015-07-05 06:57:19.875 186 12657.83 88.00 54642.93 88888.00 2015-07-05 06:57:20.000 186 12657.77 88.00 54642.93 88888.00 2015-07-05 06:57:20.125 186 12657.70 88.00 54642.93 88888.00 2015-07-05 06:57:20.250 186 12657.70 88.00 54642.95 88888.00 2015-07-05 06:57:20.375 186 12657.80 88.00 54642.93 88888.00 2015-07-05 06:57:20.500 186 12657.80 88.00 54642.93 88888.00 2015-07-05 06:57:20.625 186 12657.80 88.03 54642.95 88888.00 2015-07-05 06:57:20.750 186 12657.80 88.03 54642.93 88888.00 2015-07-05 06:57:20.875 186 12657.77 88.03 54642.93 88888.00 2015-07-05 06:57:21.000 186 12657.80 88.00 54642.90 88888.00 2015-07-05 06:57:21.125 186 12657.83 88.03 54642.93 88888.00 2015-07-05 06:57:21.250 186 12657.80 88.05 54642.93 88888.00 2015-07-05 06:57:21.375 186 12657.77 88.08 54642.93 88888.00 2015-07-05 06:57:21.500 186 12657.75 88.05 54642.93 88888.00 2015-07-05 06:57:21.625 186 12657.80 88.08 54642.93 88888.00 2015-07-05 06:57:21.750 186 12657.80 88.05 54642.93 88888.00 2015-07-05 06:57:21.875 186 12657.75 88.05 54642.90 88888.00 2015-07-05 06:57:22.000 186 12657.70 88.05 54642.88 88888.00 2015-07-05 06:57:22.125 186 12657.70 88.05 54642.88 88888.00 2015-07-05 06:57:22.250 186 12657.70 88.05 54642.88 88888.00 2015-07-05 06:57:22.375 186 12657.75 88.05 54642.85 88888.00 2015-07-05 06:57:22.500 186 12657.75 88.05 54642.88 88888.00 2015-07-05 06:57:22.625 186 12657.77 88.08 54642.88 88888.00 2015-07-05 06:57:22.750 186 12657.75 88.08 54642.82 88888.00 2015-07-05 06:57:22.875 186 12657.75 88.10 54642.82 88888.00 2015-07-05 06:57:23.000 186 12657.80 88.12 54642.82 88888.00 2015-07-05 06:57:23.125 186 12657.73 88.10 54642.82 88888.00 2015-07-05 06:57:23.250 186 12657.70 88.10 54642.82 88888.00 2015-07-05 06:57:23.375 186 12657.73 88.10 54642.82 88888.00 2015-07-05 06:57:23.500 186 12657.75 88.12 54642.82 88888.00 2015-07-05 06:57:23.625 186 12657.77 88.15 54642.85 88888.00 2015-07-05 06:57:23.750 186 12657.83 88.12 54642.85 88888.00 2015-07-05 06:57:23.875 186 12657.75 88.12 54642.82 88888.00 2015-07-05 06:57:24.000 186 12657.73 88.12 54642.80 88888.00 2015-07-05 06:57:24.125 186 12657.77 88.17 54642.85 88888.00 2015-07-05 06:57:24.250 186 12657.77 88.15 54642.85 88888.00 2015-07-05 06:57:24.375 186 12657.75 88.20 54642.85 88888.00 2015-07-05 06:57:24.500 186 12657.70 88.17 54642.85 88888.00 2015-07-05 06:57:24.625 186 12657.75 88.20 54642.88 88888.00 2015-07-05 06:57:24.750 186 12657.80 88.20 54642.88 88888.00 2015-07-05 06:57:24.875 186 12657.83 88.25 54642.90 88888.00 2015-07-05 06:57:25.000 186 12657.75 88.22 54642.85 88888.00 2015-07-05 06:57:25.125 186 12657.67 88.22 54642.82 88888.00 2015-07-05 06:57:25.250 186 12657.65 88.17 54642.78 88888.00 2015-07-05 06:57:25.375 186 12657.70 88.17 54642.80 88888.00 2015-07-05 06:57:25.500 186 12657.73 88.22 54642.80 88888.00 2015-07-05 06:57:25.625 186 12657.75 88.22 54642.82 88888.00 2015-07-05 06:57:25.750 186 12657.75 88.25 54642.82 88888.00 2015-07-05 06:57:25.875 186 12657.80 88.20 54642.85 88888.00 2015-07-05 06:57:26.000 186 12657.75 88.20 54642.82 88888.00 2015-07-05 06:57:26.125 186 12657.70 88.22 54642.82 88888.00 2015-07-05 06:57:26.250 186 12657.70 88.20 54642.80 88888.00 2015-07-05 06:57:26.375 186 12657.75 88.22 54642.78 88888.00 2015-07-05 06:57:26.500 186 12657.75 88.22 54642.78 88888.00 2015-07-05 06:57:26.625 186 12657.77 88.25 54642.80 88888.00 2015-07-05 06:57:26.750 186 12657.75 88.25 54642.78 88888.00 2015-07-05 06:57:26.875 186 12657.70 88.28 54642.80 88888.00 2015-07-05 06:57:27.000 186 12657.80 88.28 54642.80 88888.00 2015-07-05 06:57:27.125 186 12657.83 88.28 54642.80 88888.00 2015-07-05 06:57:27.250 186 12657.80 88.25 54642.80 88888.00 2015-07-05 06:57:27.375 186 12657.77 88.28 54642.80 88888.00 2015-07-05 06:57:27.500 186 12657.75 88.28 54642.80 88888.00 2015-07-05 06:57:27.625 186 12657.70 88.28 54642.78 88888.00 2015-07-05 06:57:27.750 186 12657.70 88.22 54642.75 88888.00 2015-07-05 06:57:27.875 186 12657.73 88.25 54642.75 88888.00 2015-07-05 06:57:28.000 186 12657.75 88.28 54642.80 88888.00 2015-07-05 06:57:28.125 186 12657.80 88.22 54642.75 88888.00 2015-07-05 06:57:28.250 186 12657.75 88.22 54642.75 88888.00 2015-07-05 06:57:28.375 186 12657.70 88.22 54642.75 88888.00 2015-07-05 06:57:28.500 186 12657.73 88.30 54642.78 88888.00 2015-07-05 06:57:28.625 186 12657.70 88.30 54642.78 88888.00 2015-07-05 06:57:28.750 186 12657.67 88.28 54642.78 88888.00 2015-07-05 06:57:28.875 186 12657.70 88.30 54642.75 88888.00 2015-07-05 06:57:29.000 186 12657.75 88.28 54642.75 88888.00 2015-07-05 06:57:29.125 186 12657.80 88.30 54642.75 88888.00 2015-07-05 06:57:29.250 186 12657.80 88.30 54642.75 88888.00 2015-07-05 06:57:29.375 186 12657.73 88.33 54642.75 88888.00 2015-07-05 06:57:29.500 186 12657.70 88.33 54642.75 88888.00 2015-07-05 06:57:29.625 186 12657.75 88.33 54642.72 88888.00 2015-07-05 06:57:29.750 186 12657.75 88.28 54642.70 88888.00 2015-07-05 06:57:29.875 186 12657.77 88.28 54642.75 88888.00 2015-07-05 06:57:30.000 186 12657.80 88.33 54642.70 88888.00 2015-07-05 06:57:30.125 186 12657.80 88.38 54642.72 88888.00 2015-07-05 06:57:30.250 186 12657.75 88.30 54642.72 88888.00 2015-07-05 06:57:30.375 186 12657.77 88.33 54642.72 88888.00 2015-07-05 06:57:30.500 186 12657.77 88.35 54642.72 88888.00 2015-07-05 06:57:30.625 186 12657.73 88.33 54642.72 88888.00 2015-07-05 06:57:30.750 186 12657.70 88.33 54642.68 88888.00 2015-07-05 06:57:30.875 186 12657.70 88.33 54642.70 88888.00 2015-07-05 06:57:31.000 186 12657.70 88.35 54642.70 88888.00 2015-07-05 06:57:31.125 186 12657.75 88.35 54642.72 88888.00 2015-07-05 06:57:31.250 186 12657.73 88.35 54642.72 88888.00 2015-07-05 06:57:31.375 186 12657.75 88.35 54642.68 88888.00 2015-07-05 06:57:31.500 186 12657.65 88.33 54642.68 88888.00 2015-07-05 06:57:31.625 186 12657.62 88.33 54642.65 88888.00 2015-07-05 06:57:31.750 186 12657.73 88.35 54642.68 88888.00 2015-07-05 06:57:31.875 186 12657.75 88.38 54642.72 88888.00 2015-07-05 06:57:32.000 186 12657.73 88.42 54642.70 88888.00 2015-07-05 06:57:32.125 186 12657.65 88.38 54642.70 88888.00 2015-07-05 06:57:32.250 186 12657.62 88.35 54642.62 88888.00 2015-07-05 06:57:32.375 186 12657.65 88.38 54642.68 88888.00 2015-07-05 06:57:32.500 186 12657.65 88.38 54642.70 88888.00 2015-07-05 06:57:32.625 186 12657.65 88.38 54642.68 88888.00 2015-07-05 06:57:32.750 186 12657.60 88.35 54642.60 88888.00 2015-07-05 06:57:32.875 186 12657.62 88.33 54642.60 88888.00 2015-07-05 06:57:33.000 186 12657.65 88.35 54642.62 88888.00 2015-07-05 06:57:33.125 186 12657.58 88.38 54642.68 88888.00 2015-07-05 06:57:33.250 186 12657.58 88.35 54642.68 88888.00 2015-07-05 06:57:33.375 186 12657.60 88.38 54642.65 88888.00 2015-07-05 06:57:33.500 186 12657.65 88.40 54642.62 88888.00 2015-07-05 06:57:33.625 186 12657.67 88.40 54642.62 88888.00 2015-07-05 06:57:33.750 186 12657.67 88.40 54642.60 88888.00 2015-07-05 06:57:33.875 186 12657.70 88.38 54642.62 88888.00 2015-07-05 06:57:34.000 186 12657.67 88.38 54642.60 88888.00 2015-07-05 06:57:34.125 186 12657.65 88.40 54642.62 88888.00 2015-07-05 06:57:34.250 186 12657.60 88.40 54642.62 88888.00 2015-07-05 06:57:34.375 186 12657.62 88.42 54642.62 88888.00 2015-07-05 06:57:34.500 186 12657.62 88.42 54642.62 88888.00 2015-07-05 06:57:34.625 186 12657.67 88.47 54642.62 88888.00 2015-07-05 06:57:34.750 186 12657.67 88.47 54642.60 88888.00 2015-07-05 06:57:34.875 186 12657.65 88.42 54642.55 88888.00 2015-07-05 06:57:35.000 186 12657.60 88.40 54642.53 88888.00 2015-07-05 06:57:35.125 186 12657.67 88.42 54642.55 88888.00 2015-07-05 06:57:35.250 186 12657.70 88.45 54642.57 88888.00 2015-07-05 06:57:35.375 186 12657.70 88.45 54642.57 88888.00 2015-07-05 06:57:35.500 186 12657.70 88.45 54642.57 88888.00 2015-07-05 06:57:35.625 186 12657.73 88.42 54642.55 88888.00 2015-07-05 06:57:35.750 186 12657.70 88.42 54642.55 88888.00 2015-07-05 06:57:35.875 186 12657.65 88.42 54642.53 88888.00 2015-07-05 06:57:36.000 186 12657.62 88.40 54642.50 88888.00 2015-07-05 06:57:36.125 186 12657.60 88.40 54642.50 88888.00 2015-07-05 06:57:36.250 186 12657.60 88.45 54642.50 88888.00 2015-07-05 06:57:36.375 186 12657.65 88.47 54642.53 88888.00 2015-07-05 06:57:36.500 186 12657.70 88.47 54642.50 88888.00 2015-07-05 06:57:36.625 186 12657.65 88.45 54642.50 88888.00 2015-07-05 06:57:36.750 186 12657.62 88.47 54642.55 88888.00 2015-07-05 06:57:36.875 186 12657.58 88.50 54642.50 88888.00 2015-07-05 06:57:37.000 186 12657.55 88.45 54642.50 88888.00 2015-07-05 06:57:37.125 186 12657.65 88.45 54642.50 88888.00 2015-07-05 06:57:37.250 186 12657.65 88.42 54642.45 88888.00 2015-07-05 06:57:37.375 186 12657.55 88.40 54642.43 88888.00 2015-07-05 06:57:37.500 186 12657.50 88.42 54642.45 88888.00 2015-07-05 06:57:37.625 186 12657.60 88.50 54642.50 88888.00 2015-07-05 06:57:37.750 186 12657.67 88.55 54642.53 88888.00 2015-07-05 06:57:37.875 186 12657.67 88.53 54642.50 88888.00 2015-07-05 06:57:38.000 186 12657.60 88.53 54642.45 88888.00 2015-07-05 06:57:38.125 186 12657.60 88.50 54642.45 88888.00 2015-07-05 06:57:38.250 186 12657.62 88.47 54642.45 88888.00 2015-07-05 06:57:38.375 186 12657.62 88.50 54642.45 88888.00 2015-07-05 06:57:38.500 186 12657.65 88.53 54642.45 88888.00 2015-07-05 06:57:38.625 186 12657.70 88.50 54642.43 88888.00 2015-07-05 06:57:38.750 186 12657.73 88.55 54642.45 88888.00 2015-07-05 06:57:38.875 186 12657.67 88.55 54642.45 88888.00 2015-07-05 06:57:39.000 186 12657.65 88.50 54642.43 88888.00 2015-07-05 06:57:39.125 186 12657.62 88.50 54642.43 88888.00 2015-07-05 06:57:39.250 186 12657.62 88.50 54642.43 88888.00 2015-07-05 06:57:39.375 186 12657.62 88.53 54642.43 88888.00 2015-07-05 06:57:39.500 186 12657.70 88.53 54642.45 88888.00 2015-07-05 06:57:39.625 186 12657.67 88.50 54642.45 88888.00 2015-07-05 06:57:39.750 186 12657.70 88.47 54642.43 88888.00 2015-07-05 06:57:39.875 186 12657.70 88.50 54642.45 88888.00 2015-07-05 06:57:40.000 186 12657.67 88.53 54642.43 88888.00 2015-07-05 06:57:40.125 186 12657.62 88.53 54642.40 88888.00 2015-07-05 06:57:40.250 186 12657.62 88.53 54642.40 88888.00 2015-07-05 06:57:40.375 186 12657.65 88.58 54642.40 88888.00 2015-07-05 06:57:40.500 186 12657.60 88.58 54642.40 88888.00 2015-07-05 06:57:40.625 186 12657.62 88.55 54642.38 88888.00 2015-07-05 06:57:40.750 186 12657.67 88.53 54642.38 88888.00 2015-07-05 06:57:40.875 186 12657.67 88.55 54642.38 88888.00 2015-07-05 06:57:41.000 186 12657.67 88.58 54642.38 88888.00 2015-07-05 06:57:41.125 186 12657.73 88.58 54642.38 88888.00 2015-07-05 06:57:41.250 186 12657.70 88.60 54642.40 88888.00 2015-07-05 06:57:41.375 186 12657.70 88.60 54642.40 88888.00 2015-07-05 06:57:41.500 186 12657.67 88.53 54642.35 88888.00 2015-07-05 06:57:41.625 186 12657.65 88.53 54642.35 88888.00 2015-07-05 06:57:41.750 186 12657.62 88.55 54642.38 88888.00 2015-07-05 06:57:41.875 186 12657.55 88.58 54642.35 88888.00 2015-07-05 06:57:42.000 186 12657.50 88.55 54642.32 88888.00 2015-07-05 06:57:42.125 186 12657.58 88.53 54642.35 88888.00 2015-07-05 06:57:42.250 186 12657.62 88.55 54642.38 88888.00 2015-07-05 06:57:42.375 186 12657.65 88.58 54642.35 88888.00 2015-07-05 06:57:42.500 186 12657.60 88.60 54642.35 88888.00 2015-07-05 06:57:42.625 186 12657.60 88.60 54642.32 88888.00 2015-07-05 06:57:42.750 186 12657.65 88.62 54642.32 88888.00 2015-07-05 06:57:42.875 186 12657.65 88.62 54642.32 88888.00 2015-07-05 06:57:43.000 186 12657.70 88.60 54642.30 88888.00 2015-07-05 06:57:43.125 186 12657.67 88.58 54642.30 88888.00 2015-07-05 06:57:43.250 186 12657.65 88.55 54642.30 88888.00 2015-07-05 06:57:43.375 186 12657.65 88.58 54642.32 88888.00 2015-07-05 06:57:43.500 186 12657.65 88.58 54642.32 88888.00 2015-07-05 06:57:43.625 186 12657.62 88.62 54642.32 88888.00 2015-07-05 06:57:43.750 186 12657.60 88.62 54642.30 88888.00 2015-07-05 06:57:43.875 186 12657.60 88.62 54642.28 88888.00 2015-07-05 06:57:44.000 186 12657.62 88.58 54642.22 88888.00 2015-07-05 06:57:44.125 186 12657.60 88.60 54642.28 88888.00 2015-07-05 06:57:44.250 186 12657.65 88.65 54642.28 88888.00 2015-07-05 06:57:44.375 186 12657.67 88.65 54642.28 88888.00 2015-07-05 06:57:44.500 186 12657.62 88.62 54642.22 88888.00 2015-07-05 06:57:44.625 186 12657.58 88.60 54642.25 88888.00 2015-07-05 06:57:44.750 186 12657.55 88.60 54642.22 88888.00 2015-07-05 06:57:44.875 186 12657.52 88.62 54642.22 88888.00 2015-07-05 06:57:45.000 186 12657.55 88.65 54642.20 88888.00 2015-07-05 06:57:45.125 186 12657.55 88.62 54642.20 88888.00 2015-07-05 06:57:45.250 186 12657.50 88.58 54642.20 88888.00 2015-07-05 06:57:45.375 186 12657.52 88.58 54642.20 88888.00 2015-07-05 06:57:45.500 186 12657.58 88.60 54642.18 88888.00 2015-07-05 06:57:45.625 186 12657.62 88.60 54642.22 88888.00 2015-07-05 06:57:45.750 186 12657.62 88.65 54642.20 88888.00 2015-07-05 06:57:45.875 186 12657.58 88.65 54642.18 88888.00 2015-07-05 06:57:46.000 186 12657.58 88.65 54642.15 88888.00 2015-07-05 06:57:46.125 186 12657.58 88.65 54642.15 88888.00 2015-07-05 06:57:46.250 186 12657.55 88.62 54642.18 88888.00 2015-07-05 06:57:46.375 186 12657.52 88.65 54642.18 88888.00 2015-07-05 06:57:46.500 186 12657.55 88.65 54642.15 88888.00 2015-07-05 06:57:46.625 186 12657.55 88.65 54642.15 88888.00 2015-07-05 06:57:46.750 186 12657.58 88.67 54642.15 88888.00 2015-07-05 06:57:46.875 186 12657.60 88.67 54642.18 88888.00 2015-07-05 06:57:47.000 186 12657.60 88.65 54642.12 88888.00 2015-07-05 06:57:47.125 186 12657.58 88.62 54642.10 88888.00 2015-07-05 06:57:47.250 186 12657.60 88.62 54642.10 88888.00 2015-07-05 06:57:47.375 186 12657.65 88.62 54642.07 88888.00 2015-07-05 06:57:47.500 186 12657.60 88.62 54642.07 88888.00 2015-07-05 06:57:47.625 186 12657.62 88.60 54642.07 88888.00 2015-07-05 06:57:47.750 186 12657.70 88.60 54642.10 88888.00 2015-07-05 06:57:47.875 186 12657.67 88.58 54642.10 88888.00 2015-07-05 06:57:48.000 186 12657.62 88.60 54642.07 88888.00 2015-07-05 06:57:48.125 186 12657.60 88.62 54642.07 88888.00 2015-07-05 06:57:48.250 186 12657.52 88.58 54642.05 88888.00 2015-07-05 06:57:48.375 186 12657.55 88.60 54642.05 88888.00 2015-07-05 06:57:48.500 186 12657.50 88.60 54642.07 88888.00 2015-07-05 06:57:48.625 186 12657.52 88.62 54642.07 88888.00 2015-07-05 06:57:48.750 186 12657.52 88.62 54642.07 88888.00 2015-07-05 06:57:48.875 186 12657.52 88.60 54642.05 88888.00 2015-07-05 06:57:49.000 186 12657.52 88.62 54642.07 88888.00 2015-07-05 06:57:49.125 186 12657.52 88.65 54642.10 88888.00 2015-07-05 06:57:49.250 186 12657.58 88.60 54642.07 88888.00 2015-07-05 06:57:49.375 186 12657.60 88.60 54642.07 88888.00 2015-07-05 06:57:49.500 186 12657.60 88.62 54642.07 88888.00 2015-07-05 06:57:49.625 186 12657.62 88.65 54642.07 88888.00 2015-07-05 06:57:49.750 186 12657.65 88.67 54642.07 88888.00 2015-07-05 06:57:49.875 186 12657.65 88.65 54642.05 88888.00 2015-07-05 06:57:50.000 186 12657.60 88.62 54642.05 88888.00 2015-07-05 06:57:50.125 186 12657.55 88.62 54642.03 88888.00 2015-07-05 06:57:50.250 186 12657.52 88.60 54642.03 88888.00 2015-07-05 06:57:50.375 186 12657.55 88.62 54642.00 88888.00 2015-07-05 06:57:50.500 186 12657.60 88.65 54642.00 88888.00 2015-07-05 06:57:50.625 186 12657.62 88.65 54642.00 88888.00 2015-07-05 06:57:50.750 186 12657.60 88.65 54642.03 88888.00 2015-07-05 06:57:50.875 186 12657.60 88.62 54642.00 88888.00 2015-07-05 06:57:51.000 186 12657.60 88.60 54641.97 88888.00 2015-07-05 06:57:51.125 186 12657.60 88.62 54641.97 88888.00 2015-07-05 06:57:51.250 186 12657.60 88.62 54642.00 88888.00 2015-07-05 06:57:51.375 186 12657.58 88.62 54641.97 88888.00 2015-07-05 06:57:51.500 186 12657.55 88.60 54641.95 88888.00 2015-07-05 06:57:51.625 186 12657.58 88.60 54641.95 88888.00 2015-07-05 06:57:51.750 186 12657.58 88.60 54641.95 88888.00 2015-07-05 06:57:51.875 186 12657.55 88.62 54641.95 88888.00 2015-07-05 06:57:52.000 186 12657.55 88.62 54641.95 88888.00 2015-07-05 06:57:52.125 186 12657.58 88.65 54641.95 88888.00 2015-07-05 06:57:52.250 186 12657.60 88.65 54641.95 88888.00 2015-07-05 06:57:52.375 186 12657.55 88.65 54641.93 88888.00 2015-07-05 06:57:52.500 186 12657.48 88.65 54641.93 88888.00 2015-07-05 06:57:52.625 186 12657.52 88.62 54641.93 88888.00 2015-07-05 06:57:52.750 186 12657.58 88.65 54641.95 88888.00 2015-07-05 06:57:52.875 186 12657.58 88.65 54641.93 88888.00 2015-07-05 06:57:53.000 186 12657.58 88.65 54641.90 88888.00 2015-07-05 06:57:53.125 186 12657.60 88.60 54641.90 88888.00 2015-07-05 06:57:53.250 186 12657.60 88.60 54641.95 88888.00 2015-07-05 06:57:53.375 186 12657.60 88.62 54641.93 88888.00 2015-07-05 06:57:53.500 186 12657.55 88.65 54641.90 88888.00 2015-07-05 06:57:53.625 186 12657.58 88.62 54641.90 88888.00 2015-07-05 06:57:53.750 186 12657.60 88.60 54641.90 88888.00 2015-07-05 06:57:53.875 186 12657.60 88.62 54641.90 88888.00 2015-07-05 06:57:54.000 186 12657.60 88.62 54641.90 88888.00 2015-07-05 06:57:54.125 186 12657.58 88.65 54641.90 88888.00 2015-07-05 06:57:54.250 186 12657.52 88.62 54641.88 88888.00 2015-07-05 06:57:54.375 186 12657.55 88.60 54641.85 88888.00 2015-07-05 06:57:54.500 186 12657.58 88.62 54641.80 88888.00 2015-07-05 06:57:54.625 186 12657.55 88.60 54641.80 88888.00 2015-07-05 06:57:54.750 186 12657.55 88.60 54641.82 88888.00 2015-07-05 06:57:54.875 186 12657.55 88.60 54641.82 88888.00 2015-07-05 06:57:55.000 186 12657.55 88.60 54641.80 88888.00 2015-07-05 06:57:55.125 186 12657.58 88.60 54641.80 88888.00 2015-07-05 06:57:55.250 186 12657.52 88.60 54641.80 88888.00 2015-07-05 06:57:55.375 186 12657.58 88.62 54641.80 88888.00 2015-07-05 06:57:55.500 186 12657.60 88.65 54641.80 88888.00 2015-07-05 06:57:55.625 186 12657.52 88.62 54641.80 88888.00 2015-07-05 06:57:55.750 186 12657.48 88.60 54641.78 88888.00 2015-07-05 06:57:55.875 186 12657.52 88.60 54641.80 88888.00 2015-07-05 06:57:56.000 186 12657.48 88.60 54641.75 88888.00 2015-07-05 06:57:56.125 186 12657.45 88.60 54641.75 88888.00 2015-07-05 06:57:56.250 186 12657.45 88.58 54641.78 88888.00 2015-07-05 06:57:56.375 186 12657.50 88.58 54641.78 88888.00 2015-07-05 06:57:56.500 186 12657.58 88.60 54641.78 88888.00 2015-07-05 06:57:56.625 186 12657.60 88.58 54641.75 88888.00 2015-07-05 06:57:56.750 186 12657.52 88.58 54641.75 88888.00 2015-07-05 06:57:56.875 186 12657.50 88.58 54641.72 88888.00 2015-07-05 06:57:57.000 186 12657.50 88.58 54641.70 88888.00 2015-07-05 06:57:57.125 186 12657.50 88.58 54641.70 88888.00 2015-07-05 06:57:57.250 186 12657.50 88.55 54641.72 88888.00 2015-07-05 06:57:57.375 186 12657.50 88.53 54641.70 88888.00 2015-07-05 06:57:57.500 186 12657.50 88.55 54641.68 88888.00 2015-07-05 06:57:57.625 186 12657.50 88.58 54641.70 88888.00 2015-07-05 06:57:57.750 186 12657.48 88.58 54641.72 88888.00 2015-07-05 06:57:57.875 186 12657.48 88.58 54641.72 88888.00 2015-07-05 06:57:58.000 186 12657.40 88.58 54641.72 88888.00 2015-07-05 06:57:58.125 186 12657.40 88.53 54641.70 88888.00 2015-07-05 06:57:58.250 186 12657.40 88.50 54641.68 88888.00 2015-07-05 06:57:58.375 186 12657.42 88.53 54641.68 88888.00 2015-07-05 06:57:58.500 186 12657.42 88.53 54641.68 88888.00 2015-07-05 06:57:58.625 186 12657.45 88.50 54641.68 88888.00 2015-07-05 06:57:58.750 186 12657.45 88.50 54641.68 88888.00 2015-07-05 06:57:58.875 186 12657.48 88.50 54641.65 88888.00 2015-07-05 06:57:59.000 186 12657.48 88.47 54641.62 88888.00 2015-07-05 06:57:59.125 186 12657.40 88.45 54641.62 88888.00 2015-07-05 06:57:59.250 186 12657.38 88.50 54641.65 88888.00 2015-07-05 06:57:59.375 186 12657.42 88.53 54641.65 88888.00 2015-07-05 06:57:59.500 186 12657.45 88.50 54641.65 88888.00 2015-07-05 06:57:59.625 186 12657.48 88.50 54641.62 88888.00 2015-07-05 06:57:59.750 186 12657.40 88.50 54641.60 88888.00 2015-07-05 06:57:59.875 186 12657.35 88.47 54641.60 88888.00 2015-07-05 06:58:00.000 186 12657.27 88.45 54641.55 88888.00 2015-07-05 06:58:00.125 186 12657.33 88.45 54641.57 88888.00 2015-07-05 06:58:00.250 186 12657.35 88.45 54641.60 88888.00 2015-07-05 06:58:00.375 186 12657.35 88.45 54641.60 88888.00 2015-07-05 06:58:00.500 186 12657.33 88.45 54641.57 88888.00 2015-07-05 06:58:00.625 186 12657.35 88.45 54641.57 88888.00 2015-07-05 06:58:00.750 186 12657.35 88.45 54641.57 88888.00 2015-07-05 06:58:00.875 186 12657.33 88.45 54641.55 88888.00 2015-07-05 06:58:01.000 186 12657.38 88.45 54641.55 88888.00 2015-07-05 06:58:01.125 186 12657.40 88.45 54641.53 88888.00 2015-07-05 06:58:01.250 186 12657.35 88.47 54641.55 88888.00 2015-07-05 06:58:01.375 186 12657.35 88.45 54641.55 88888.00 2015-07-05 06:58:01.500 186 12657.35 88.45 54641.53 88888.00 2015-07-05 06:58:01.625 186 12657.33 88.45 54641.53 88888.00 2015-07-05 06:58:01.750 186 12657.30 88.45 54641.53 88888.00 2015-07-05 06:58:01.875 186 12657.25 88.45 54641.53 88888.00 2015-07-05 06:58:02.000 186 12657.27 88.40 54641.53 88888.00 2015-07-05 06:58:02.125 186 12657.33 88.42 54641.53 88888.00 2015-07-05 06:58:02.250 186 12657.30 88.42 54641.53 88888.00 2015-07-05 06:58:02.375 186 12657.27 88.45 54641.55 88888.00 2015-07-05 06:58:02.500 186 12657.27 88.42 54641.53 88888.00 2015-07-05 06:58:02.625 186 12657.20 88.40 54641.47 88888.00 2015-07-05 06:58:02.750 186 12657.20 88.40 54641.47 88888.00 2015-07-05 06:58:02.875 186 12657.23 88.40 54641.47 88888.00 2015-07-05 06:58:03.000 186 12657.30 88.40 54641.47 88888.00 2015-07-05 06:58:03.125 186 12657.33 88.42 54641.50 88888.00 2015-07-05 06:58:03.250 186 12657.23 88.40 54641.47 88888.00 2015-07-05 06:58:03.375 186 12657.25 88.40 54641.47 88888.00 2015-07-05 06:58:03.500 186 12657.27 88.40 54641.47 88888.00 2015-07-05 06:58:03.625 186 12657.30 88.45 54641.50 88888.00 2015-07-05 06:58:03.750 186 12657.30 88.40 54641.47 88888.00 2015-07-05 06:58:03.875 186 12657.25 88.38 54641.45 88888.00 2015-07-05 06:58:04.000 186 12657.23 88.38 54641.43 88888.00 2015-07-05 06:58:04.125 186 12657.20 88.38 54641.45 88888.00 2015-07-05 06:58:04.250 186 12657.23 88.38 54641.45 88888.00 2015-07-05 06:58:04.375 186 12657.30 88.38 54641.40 88888.00 2015-07-05 06:58:04.500 186 12657.25 88.35 54641.40 88888.00 2015-07-05 06:58:04.625 186 12657.27 88.38 54641.40 88888.00 2015-07-05 06:58:04.750 186 12657.30 88.38 54641.40 88888.00 2015-07-05 06:58:04.875 186 12657.33 88.40 54641.43 88888.00 2015-07-05 06:58:05.000 186 12657.35 88.40 54641.38 88888.00 2015-07-05 06:58:05.125 186 12657.30 88.38 54641.38 88888.00 2015-07-05 06:58:05.250 186 12657.33 88.38 54641.40 88888.00 2015-07-05 06:58:05.375 186 12657.35 88.38 54641.38 88888.00 2015-07-05 06:58:05.500 186 12657.35 88.38 54641.38 88888.00 2015-07-05 06:58:05.625 186 12657.27 88.38 54641.35 88888.00 2015-07-05 06:58:05.750 186 12657.27 88.35 54641.35 88888.00 2015-07-05 06:58:05.875 186 12657.25 88.33 54641.32 88888.00 2015-07-05 06:58:06.000 186 12657.30 88.33 54641.32 88888.00 2015-07-05 06:58:06.125 186 12657.27 88.35 54641.32 88888.00 2015-07-05 06:58:06.250 186 12657.25 88.35 54641.35 88888.00 2015-07-05 06:58:06.375 186 12657.27 88.38 54641.35 88888.00 2015-07-05 06:58:06.500 186 12657.27 88.35 54641.32 88888.00 2015-07-05 06:58:06.625 186 12657.27 88.35 54641.32 88888.00 2015-07-05 06:58:06.750 186 12657.30 88.35 54641.32 88888.00 2015-07-05 06:58:06.875 186 12657.35 88.38 54641.30 88888.00 2015-07-05 06:58:07.000 186 12657.33 88.35 54641.30 88888.00 2015-07-05 06:58:07.125 186 12657.27 88.40 54641.30 88888.00 2015-07-05 06:58:07.250 186 12657.27 88.35 54641.28 88888.00 2015-07-05 06:58:07.375 186 12657.27 88.30 54641.25 88888.00 2015-07-05 06:58:07.500 186 12657.27 88.28 54641.25 88888.00 2015-07-05 06:58:07.625 186 12657.27 88.30 54641.25 88888.00 2015-07-05 06:58:07.750 186 12657.35 88.33 54641.28 88888.00 2015-07-05 06:58:07.875 186 12657.30 88.30 54641.28 88888.00 2015-07-05 06:58:08.000 186 12657.25 88.28 54641.25 88888.00 2015-07-05 06:58:08.125 186 12657.33 88.28 54641.28 88888.00 2015-07-05 06:58:08.250 186 12657.35 88.28 54641.22 88888.00 2015-07-05 06:58:08.375 186 12657.33 88.30 54641.22 88888.00 2015-07-05 06:58:08.500 186 12657.33 88.35 54641.22 88888.00 2015-07-05 06:58:08.625 186 12657.40 88.33 54641.22 88888.00 2015-07-05 06:58:08.750 186 12657.40 88.33 54641.22 88888.00 2015-07-05 06:58:08.875 186 12657.35 88.30 54641.22 88888.00 2015-07-05 06:58:09.000 186 12657.30 88.25 54641.18 88888.00 2015-07-05 06:58:09.125 186 12657.38 88.28 54641.20 88888.00 2015-07-05 06:58:09.250 186 12657.38 88.28 54641.20 88888.00 2015-07-05 06:58:09.375 186 12657.35 88.28 54641.20 88888.00 2015-07-05 06:58:09.500 186 12657.30 88.28 54641.20 88888.00 2015-07-05 06:58:09.625 186 12657.27 88.22 54641.18 88888.00 2015-07-05 06:58:09.750 186 12657.30 88.20 54641.20 88888.00 2015-07-05 06:58:09.875 186 12657.30 88.22 54641.20 88888.00 2015-07-05 06:58:10.000 186 12657.30 88.20 54641.20 88888.00 2015-07-05 06:58:10.125 186 12657.38 88.20 54641.18 88888.00 2015-07-05 06:58:10.250 186 12657.35 88.20 54641.20 88888.00 2015-07-05 06:58:10.375 186 12657.38 88.22 54641.22 88888.00 2015-07-05 06:58:10.500 186 12657.35 88.22 54641.18 88888.00 2015-07-05 06:58:10.625 186 12657.33 88.20 54641.12 88888.00 2015-07-05 06:58:10.750 186 12657.35 88.20 54641.12 88888.00 2015-07-05 06:58:10.875 186 12657.30 88.17 54641.12 88888.00 2015-07-05 06:58:11.000 186 12657.27 88.15 54641.12 88888.00 2015-07-05 06:58:11.125 186 12657.33 88.17 54641.15 88888.00 2015-07-05 06:58:11.250 186 12657.33 88.17 54641.18 88888.00 2015-07-05 06:58:11.375 186 12657.35 88.17 54641.18 88888.00 2015-07-05 06:58:11.500 186 12657.27 88.17 54641.15 88888.00 2015-07-05 06:58:11.625 186 12657.25 88.15 54641.15 88888.00 2015-07-05 06:58:11.750 186 12657.25 88.12 54641.12 88888.00 2015-07-05 06:58:11.875 186 12657.25 88.10 54641.12 88888.00 2015-07-05 06:58:12.000 186 12657.27 88.12 54641.12 88888.00 2015-07-05 06:58:12.125 186 12657.35 88.15 54641.12 88888.00 2015-07-05 06:58:12.250 186 12657.33 88.12 54641.15 88888.00 2015-07-05 06:58:12.375 186 12657.33 88.15 54641.12 88888.00 2015-07-05 06:58:12.500 186 12657.30 88.15 54641.12 88888.00 2015-07-05 06:58:12.625 186 12657.30 88.12 54641.10 88888.00 2015-07-05 06:58:12.750 186 12657.30 88.12 54641.10 88888.00 2015-07-05 06:58:12.875 186 12657.35 88.12 54641.12 88888.00 2015-07-05 06:58:13.000 186 12657.33 88.10 54641.12 88888.00 2015-07-05 06:58:13.125 186 12657.33 88.05 54641.12 88888.00 2015-07-05 06:58:13.250 186 12657.30 88.05 54641.07 88888.00 2015-07-05 06:58:13.375 186 12657.33 88.10 54641.07 88888.00 2015-07-05 06:58:13.500 186 12657.27 88.10 54641.07 88888.00 2015-07-05 06:58:13.625 186 12657.20 88.08 54641.05 88888.00 2015-07-05 06:58:13.750 186 12657.23 88.10 54641.05 88888.00 2015-07-05 06:58:13.875 186 12657.30 88.08 54641.07 88888.00 2015-07-05 06:58:14.000 186 12657.25 88.08 54641.05 88888.00 2015-07-05 06:58:14.125 186 12657.23 88.08 54641.05 88888.00 2015-07-05 06:58:14.250 186 12657.23 88.03 54641.10 88888.00 2015-07-05 06:58:14.375 186 12657.20 88.05 54641.10 88888.00 2015-07-05 06:58:14.500 186 12657.17 88.05 54641.05 88888.00 2015-07-05 06:58:14.625 186 12657.23 88.03 54641.05 88888.00 2015-07-05 06:58:14.750 186 12657.27 88.03 54641.03 88888.00 2015-07-05 06:58:14.875 186 12657.27 88.05 54641.05 88888.00 2015-07-05 06:58:15.000 186 12657.33 88.05 54641.03 88888.00 2015-07-05 06:58:15.125 186 12657.23 88.00 54641.05 88888.00 2015-07-05 06:58:15.250 186 12657.15 87.97 54641.05 88888.00 2015-07-05 06:58:15.375 186 12657.15 88.00 54641.03 88888.00 2015-07-05 06:58:15.500 186 12657.10 88.00 54641.03 88888.00 2015-07-05 06:58:15.625 186 12657.10 88.00 54641.05 88888.00 2015-07-05 06:58:15.750 186 12657.12 88.00 54641.05 88888.00 2015-07-05 06:58:15.875 186 12657.08 88.00 54641.05 88888.00 2015-07-05 06:58:16.000 186 12657.15 88.00 54641.05 88888.00 2015-07-05 06:58:16.125 186 12657.20 87.97 54641.05 88888.00 2015-07-05 06:58:16.250 186 12657.15 87.95 54641.03 88888.00 2015-07-05 06:58:16.375 186 12657.10 87.92 54641.03 88888.00 2015-07-05 06:58:16.500 186 12657.00 87.90 54641.00 88888.00 2015-07-05 06:58:16.625 186 12657.05 87.92 54641.05 88888.00 2015-07-05 06:58:16.750 186 12657.05 87.95 54641.07 88888.00 2015-07-05 06:58:16.875 186 12657.05 87.92 54641.07 88888.00 2015-07-05 06:58:17.000 186 12657.00 87.92 54641.00 88888.00 2015-07-05 06:58:17.125 186 12656.98 87.92 54641.00 88888.00 2015-07-05 06:58:17.250 186 12656.98 87.92 54641.03 88888.00 2015-07-05 06:58:17.375 186 12657.00 87.90 54641.00 88888.00 2015-07-05 06:58:17.500 186 12657.02 87.90 54641.00 88888.00 2015-07-05 06:58:17.625 186 12656.95 87.90 54641.00 88888.00 2015-07-05 06:58:17.750 186 12656.90 87.88 54640.97 88888.00 2015-07-05 06:58:17.875 186 12656.88 87.90 54640.97 88888.00 2015-07-05 06:58:18.000 186 12656.95 87.92 54640.95 88888.00 2015-07-05 06:58:18.125 186 12656.92 87.90 54640.97 88888.00 2015-07-05 06:58:18.250 186 12656.95 87.90 54641.00 88888.00 2015-07-05 06:58:18.375 186 12656.95 87.88 54641.00 88888.00 2015-07-05 06:58:18.500 186 12656.98 87.88 54640.95 88888.00 2015-07-05 06:58:18.625 186 12657.00 87.88 54640.97 88888.00 2015-07-05 06:58:18.750 186 12657.02 87.92 54641.00 88888.00 2015-07-05 06:58:18.875 186 12657.00 87.92 54641.00 88888.00 2015-07-05 06:58:19.000 186 12656.92 87.85 54640.95 88888.00 2015-07-05 06:58:19.125 186 12656.95 87.85 54640.97 88888.00 2015-07-05 06:58:19.250 186 12656.95 87.83 54640.97 88888.00 2015-07-05 06:58:19.375 186 12656.98 87.83 54640.95 88888.00 2015-07-05 06:58:19.500 186 12656.95 87.83 54640.95 88888.00 2015-07-05 06:58:19.625 186 12657.00 87.88 54640.95 88888.00 2015-07-05 06:58:19.750 186 12657.02 87.85 54640.93 88888.00 2015-07-05 06:58:19.875 186 12657.00 87.83 54640.90 88888.00 2015-07-05 06:58:20.000 186 12656.95 87.80 54640.90 88888.00 2015-07-05 06:58:20.125 186 12656.92 87.80 54640.90 88888.00 2015-07-05 06:58:20.250 186 12656.90 87.80 54640.90 88888.00 2015-07-05 06:58:20.375 186 12656.90 87.80 54640.90 88888.00 2015-07-05 06:58:20.500 186 12656.98 87.83 54640.93 88888.00 2015-07-05 06:58:20.625 186 12657.00 87.80 54640.90 88888.00 2015-07-05 06:58:20.750 186 12656.92 87.78 54640.88 88888.00 2015-07-05 06:58:20.875 186 12656.90 87.75 54640.88 88888.00 2015-07-05 06:58:21.000 186 12656.95 87.78 54640.85 88888.00 2015-07-05 06:58:21.125 186 12656.98 87.80 54640.88 88888.00 2015-07-05 06:58:21.250 186 12656.88 87.78 54640.85 88888.00 2015-07-05 06:58:21.375 186 12656.83 87.78 54640.82 88888.00 2015-07-05 06:58:21.500 186 12656.80 87.80 54640.82 88888.00 2015-07-05 06:58:21.625 186 12656.80 87.78 54640.85 88888.00 2015-07-05 06:58:21.750 186 12656.85 87.78 54640.85 88888.00 2015-07-05 06:58:21.875 186 12656.85 87.75 54640.85 88888.00 2015-07-05 06:58:22.000 186 12656.80 87.75 54640.85 88888.00 2015-07-05 06:58:22.125 186 12656.80 87.72 54640.85 88888.00 2015-07-05 06:58:22.250 186 12656.83 87.75 54640.85 88888.00 2015-07-05 06:58:22.375 186 12656.88 87.72 54640.85 88888.00 2015-07-05 06:58:22.500 186 12656.85 87.72 54640.85 88888.00 2015-07-05 06:58:22.625 186 12656.80 87.75 54640.85 88888.00 2015-07-05 06:58:22.750 186 12656.80 87.75 54640.82 88888.00 2015-07-05 06:58:22.875 186 12656.80 87.78 54640.85 88888.00 2015-07-05 06:58:23.000 186 12656.75 87.75 54640.82 88888.00 2015-07-05 06:58:23.125 186 12656.73 87.72 54640.82 88888.00 2015-07-05 06:58:23.250 186 12656.75 87.70 54640.80 88888.00 2015-07-05 06:58:23.375 186 12656.80 87.72 54640.80 88888.00 2015-07-05 06:58:23.500 186 12656.83 87.72 54640.80 88888.00 2015-07-05 06:58:23.625 186 12656.80 87.75 54640.80 88888.00 2015-07-05 06:58:23.750 186 12656.73 87.70 54640.80 88888.00 2015-07-05 06:58:23.875 186 12656.70 87.70 54640.80 88888.00 2015-07-05 06:58:24.000 186 12656.70 87.70 54640.80 88888.00 2015-07-05 06:58:24.125 186 12656.73 87.70 54640.80 88888.00 2015-07-05 06:58:24.250 186 12656.70 87.72 54640.80 88888.00 2015-07-05 06:58:24.375 186 12656.73 87.70 54640.75 88888.00 2015-07-05 06:58:24.500 186 12656.70 87.72 54640.78 88888.00 2015-07-05 06:58:24.625 186 12656.80 87.78 54640.78 88888.00 2015-07-05 06:58:24.750 186 12656.83 87.75 54640.78 88888.00 2015-07-05 06:58:24.875 186 12656.77 87.72 54640.78 88888.00 2015-07-05 06:58:25.000 186 12656.70 87.70 54640.75 88888.00 2015-07-05 06:58:25.125 186 12656.75 87.67 54640.75 88888.00 2015-07-05 06:58:25.250 186 12656.80 87.67 54640.75 88888.00 2015-07-05 06:58:25.375 186 12656.77 87.72 54640.78 88888.00 2015-07-05 06:58:25.500 186 12656.73 87.70 54640.75 88888.00 2015-07-05 06:58:25.625 186 12656.70 87.65 54640.72 88888.00 2015-07-05 06:58:25.750 186 12656.73 87.65 54640.75 88888.00 2015-07-05 06:58:25.875 186 12656.75 87.70 54640.75 88888.00 2015-07-05 06:58:26.000 186 12656.75 87.70 54640.75 88888.00 2015-07-05 06:58:26.125 186 12656.65 87.67 54640.72 88888.00 2015-07-05 06:58:26.250 186 12656.65 87.65 54640.72 88888.00 2015-07-05 06:58:26.375 186 12656.62 87.65 54640.68 88888.00 2015-07-05 06:58:26.500 186 12656.60 87.65 54640.68 88888.00 2015-07-05 06:58:26.625 186 12656.60 87.62 54640.68 88888.00 2015-07-05 06:58:26.750 186 12656.58 87.62 54640.70 88888.00 2015-07-05 06:58:26.875 186 12656.60 87.65 54640.70 88888.00 2015-07-05 06:58:27.000 186 12656.65 87.65 54640.65 88888.00 2015-07-05 06:58:27.125 186 12656.60 87.65 54640.68 88888.00 2015-07-05 06:58:27.250 186 12656.60 87.65 54640.68 88888.00 2015-07-05 06:58:27.375 186 12656.60 87.70 54640.65 88888.00 2015-07-05 06:58:27.500 186 12656.65 87.70 54640.68 88888.00 2015-07-05 06:58:27.625 186 12656.65 87.67 54640.68 88888.00 2015-07-05 06:58:27.750 186 12656.60 87.65 54640.65 88888.00 2015-07-05 06:58:27.875 186 12656.52 87.67 54640.65 88888.00 2015-07-05 06:58:28.000 186 12656.50 87.67 54640.65 88888.00 2015-07-05 06:58:28.125 186 12656.50 87.67 54640.65 88888.00 2015-07-05 06:58:28.250 186 12656.52 87.67 54640.65 88888.00 2015-07-05 06:58:28.375 186 12656.62 87.67 54640.65 88888.00 2015-07-05 06:58:28.500 186 12656.65 87.65 54640.65 88888.00 2015-07-05 06:58:28.625 186 12656.55 87.62 54640.60 88888.00 2015-07-05 06:58:28.750 186 12656.50 87.62 54640.60 88888.00 2015-07-05 06:58:28.875 186 12656.55 87.65 54640.60 88888.00 2015-07-05 06:58:29.000 186 12656.55 87.65 54640.62 88888.00 2015-07-05 06:58:29.125 186 12656.55 87.60 54640.60 88888.00 2015-07-05 06:58:29.250 186 12656.58 87.60 54640.62 88888.00 2015-07-05 06:58:29.375 186 12656.60 87.62 54640.62 88888.00 2015-07-05 06:58:29.500 186 12656.52 87.65 54640.57 88888.00 2015-07-05 06:58:29.625 186 12656.50 87.62 54640.57 88888.00 2015-07-05 06:58:29.750 186 12656.52 87.65 54640.60 88888.00 2015-07-05 06:58:29.875 186 12656.62 87.72 54640.65 88888.00 2015-07-05 06:58:30.000 186 12656.62 87.70 54640.60 88888.00 2015-07-05 06:58:30.125 186 12656.55 87.62 54640.60 88888.00 2015-07-05 06:58:30.250 186 12656.50 87.60 54640.55 88888.00 2015-07-05 06:58:30.375 186 12656.52 87.60 54640.55 88888.00 2015-07-05 06:58:30.500 186 12656.52 87.62 54640.57 88888.00 2015-07-05 06:58:30.625 186 12656.48 87.62 54640.57 88888.00 2015-07-05 06:58:30.750 186 12656.45 87.62 54640.57 88888.00 2015-07-05 06:58:30.875 186 12656.38 87.62 54640.55 88888.00 2015-07-05 06:58:31.000 186 12656.42 87.62 54640.55 88888.00 2015-07-05 06:58:31.125 186 12656.50 87.65 54640.57 88888.00 2015-07-05 06:58:31.250 186 12656.45 87.62 54640.53 88888.00 2015-07-05 06:58:31.375 186 12656.38 87.62 54640.53 88888.00 2015-07-05 06:58:31.500 186 12656.40 87.62 54640.53 88888.00 2015-07-05 06:58:31.625 186 12656.48 87.60 54640.50 88888.00 2015-07-05 06:58:31.750 186 12656.50 87.60 54640.50 88888.00 2015-07-05 06:58:31.875 186 12656.45 87.62 54640.50 88888.00 2015-07-05 06:58:32.000 186 12656.42 87.65 54640.53 88888.00 2015-07-05 06:58:32.125 186 12656.48 87.62 54640.50 88888.00 2015-07-05 06:58:32.250 186 12656.50 87.60 54640.55 88888.00 2015-07-05 06:58:32.375 186 12656.50 87.62 54640.55 88888.00 2015-07-05 06:58:32.500 186 12656.50 87.65 54640.53 88888.00 2015-07-05 06:58:32.625 186 12656.55 87.65 54640.53 88888.00 2015-07-05 06:58:32.750 186 12656.55 87.65 54640.53 88888.00 2015-07-05 06:58:32.875 186 12656.58 87.60 54640.45 88888.00 2015-07-05 06:58:33.000 186 12656.52 87.58 54640.45 88888.00 2015-07-05 06:58:33.125 186 12656.50 87.60 54640.47 88888.00 2015-07-05 06:58:33.250 186 12656.50 87.62 54640.45 88888.00 2015-07-05 06:58:33.375 186 12656.58 87.65 54640.45 88888.00 2015-07-05 06:58:33.500 186 12656.55 87.62 54640.45 88888.00 2015-07-05 06:58:33.625 186 12656.52 87.60 54640.45 88888.00 2015-07-05 06:58:33.750 186 12656.50 87.62 54640.43 88888.00 2015-07-05 06:58:33.875 186 12656.50 87.60 54640.40 88888.00 2015-07-05 06:58:34.000 186 12656.55 87.60 54640.38 88888.00 2015-07-05 06:58:34.125 186 12656.55 87.60 54640.38 88888.00 2015-07-05 06:58:34.250 186 12656.52 87.58 54640.38 88888.00 2015-07-05 06:58:34.375 186 12656.55 87.58 54640.38 88888.00 2015-07-05 06:58:34.500 186 12656.58 87.60 54640.40 88888.00 2015-07-05 06:58:34.625 186 12656.60 87.60 54640.38 88888.00 2015-07-05 06:58:34.750 186 12656.58 87.55 54640.35 88888.00 2015-07-05 06:58:34.875 186 12656.50 87.58 54640.35 88888.00 2015-07-05 06:58:35.000 186 12656.50 87.60 54640.38 88888.00 2015-07-05 06:58:35.125 186 12656.52 87.62 54640.38 88888.00 2015-07-05 06:58:35.250 186 12656.55 87.62 54640.38 88888.00 2015-07-05 06:58:35.375 186 12656.55 87.60 54640.32 88888.00 2015-07-05 06:58:35.500 186 12656.52 87.58 54640.30 88888.00 2015-07-05 06:58:35.625 186 12656.52 87.58 54640.35 88888.00 2015-07-05 06:58:35.750 186 12656.50 87.62 54640.30 88888.00 2015-07-05 06:58:35.875 186 12656.48 87.58 54640.30 88888.00 2015-07-05 06:58:36.000 186 12656.50 87.58 54640.28 88888.00 2015-07-05 06:58:36.125 186 12656.55 87.62 54640.32 88888.00 2015-07-05 06:58:36.250 186 12656.52 87.60 54640.32 88888.00 2015-07-05 06:58:36.375 186 12656.52 87.60 54640.35 88888.00 2015-07-05 06:58:36.500 186 12656.58 87.58 54640.30 88888.00 2015-07-05 06:58:36.625 186 12656.58 87.58 54640.25 88888.00 2015-07-05 06:58:36.750 186 12656.52 87.60 54640.22 88888.00 2015-07-05 06:58:36.875 186 12656.45 87.55 54640.20 88888.00 2015-07-05 06:58:37.000 186 12656.42 87.53 54640.20 88888.00 2015-07-05 06:58:37.125 186 12656.42 87.53 54640.22 88888.00 2015-07-05 06:58:37.250 186 12656.50 87.58 54640.25 88888.00 2015-07-05 06:58:37.375 186 12656.58 87.60 54640.25 88888.00 2015-07-05 06:58:37.500 186 12656.52 87.58 54640.20 88888.00 2015-07-05 06:58:37.625 186 12656.52 87.55 54640.20 88888.00 2015-07-05 06:58:37.750 186 12656.55 87.58 54640.20 88888.00 2015-07-05 06:58:37.875 186 12656.58 87.58 54640.20 88888.00 2015-07-05 06:58:38.000 186 12656.55 87.55 54640.20 88888.00 2015-07-05 06:58:38.125 186 12656.55 87.58 54640.20 88888.00 2015-07-05 06:58:38.250 186 12656.42 87.53 54640.20 88888.00 2015-07-05 06:58:38.375 186 12656.38 87.53 54640.18 88888.00 2015-07-05 06:58:38.500 186 12656.45 87.55 54640.22 88888.00 2015-07-05 06:58:38.625 186 12656.52 87.58 54640.20 88888.00 2015-07-05 06:58:38.750 186 12656.48 87.55 54640.18 88888.00 2015-07-05 06:58:38.875 186 12656.45 87.55 54640.18 88888.00 2015-07-05 06:58:39.000 186 12656.48 87.58 54640.20 88888.00 2015-07-05 06:58:39.125 186 12656.48 87.58 54640.22 88888.00 2015-07-05 06:58:39.250 186 12656.45 87.58 54640.20 88888.00 2015-07-05 06:58:39.375 186 12656.45 87.55 54640.18 88888.00 2015-07-05 06:58:39.500 186 12656.45 87.53 54640.15 88888.00 2015-07-05 06:58:39.625 186 12656.52 87.53 54640.15 88888.00 2015-07-05 06:58:39.750 186 12656.50 87.58 54640.12 88888.00 2015-07-05 06:58:39.875 186 12656.50 87.55 54640.10 88888.00 2015-07-05 06:58:40.000 186 12656.48 87.53 54640.07 88888.00 2015-07-05 06:58:40.125 186 12656.52 87.53 54640.10 88888.00 2015-07-05 06:58:40.250 186 12656.52 87.55 54640.12 88888.00 2015-07-05 06:58:40.375 186 12656.50 87.55 54640.12 88888.00 2015-07-05 06:58:40.500 186 12656.55 87.60 54640.12 88888.00 2015-07-05 06:58:40.625 186 12656.58 87.58 54640.10 88888.00 2015-07-05 06:58:40.750 186 12656.52 87.53 54640.07 88888.00 2015-07-05 06:58:40.875 186 12656.48 87.50 54640.05 88888.00 2015-07-05 06:58:41.000 186 12656.48 87.50 54640.05 88888.00 2015-07-05 06:58:41.125 186 12656.48 87.53 54640.05 88888.00 2015-07-05 06:58:41.250 186 12656.42 87.53 54640.05 88888.00 2015-07-05 06:58:41.375 186 12656.48 87.55 54640.03 88888.00 2015-07-05 06:58:41.500 186 12656.45 87.53 54640.03 88888.00 2015-07-05 06:58:41.625 186 12656.45 87.50 54640.00 88888.00 2015-07-05 06:58:41.750 186 12656.48 87.47 54640.00 88888.00 2015-07-05 06:58:41.875 186 12656.48 87.47 54640.00 88888.00 2015-07-05 06:58:42.000 186 12656.48 87.50 54640.00 88888.00 2015-07-05 06:58:42.125 186 12656.45 87.50 54640.00 88888.00 2015-07-05 06:58:42.250 186 12656.40 87.50 54639.97 88888.00 2015-07-05 06:58:42.375 186 12656.40 87.47 54639.97 88888.00 2015-07-05 06:58:42.500 186 12656.48 87.45 54639.97 88888.00 2015-07-05 06:58:42.625 186 12656.45 87.45 54639.97 88888.00 2015-07-05 06:58:42.750 186 12656.45 87.47 54639.97 88888.00 2015-07-05 06:58:42.875 186 12656.40 87.47 54639.95 88888.00 2015-07-05 06:58:43.000 186 12656.35 87.40 54639.90 88888.00 2015-07-05 06:58:43.125 186 12656.38 87.47 54639.90 88888.00 2015-07-05 06:58:43.250 186 12656.42 87.50 54639.90 88888.00 2015-07-05 06:58:43.375 186 12656.42 87.45 54639.88 88888.00 2015-07-05 06:58:43.500 186 12656.45 87.40 54639.88 88888.00 2015-07-05 06:58:43.625 186 12656.50 87.40 54639.90 88888.00 2015-07-05 06:58:43.750 186 12656.45 87.40 54639.88 88888.00 2015-07-05 06:58:43.875 186 12656.35 87.40 54639.85 88888.00 2015-07-05 06:58:44.000 186 12656.38 87.40 54639.88 88888.00 2015-07-05 06:58:44.125 186 12656.40 87.42 54639.88 88888.00 2015-07-05 06:58:44.250 186 12656.38 87.45 54639.85 88888.00 2015-07-05 06:58:44.375 186 12656.40 87.45 54639.88 88888.00 2015-07-05 06:58:44.500 186 12656.38 87.42 54639.85 88888.00 2015-07-05 06:58:44.625 186 12656.35 87.40 54639.85 88888.00 2015-07-05 06:58:44.750 186 12656.27 87.35 54639.82 88888.00 2015-07-05 06:58:44.875 186 12656.33 87.35 54639.82 88888.00 2015-07-05 06:58:45.000 186 12656.38 87.38 54639.82 88888.00 2015-07-05 06:58:45.125 186 12656.35 87.40 54639.85 88888.00 2015-07-05 06:58:45.250 186 12656.38 87.38 54639.82 88888.00 2015-07-05 06:58:45.375 186 12656.40 87.35 54639.80 88888.00 2015-07-05 06:58:45.500 186 12656.42 87.38 54639.80 88888.00 2015-07-05 06:58:45.625 186 12656.40 87.38 54639.80 88888.00 2015-07-05 06:58:45.750 186 12656.38 87.35 54639.82 88888.00 2015-07-05 06:58:45.875 186 12656.40 87.38 54639.82 88888.00 2015-07-05 06:58:46.000 186 12656.42 87.38 54639.80 88888.00 2015-07-05 06:58:46.125 186 12656.48 87.33 54639.80 88888.00 2015-07-05 06:58:46.250 186 12656.42 87.30 54639.75 88888.00 2015-07-05 06:58:46.375 186 12656.45 87.33 54639.75 88888.00 2015-07-05 06:58:46.500 186 12656.48 87.35 54639.75 88888.00 2015-07-05 06:58:46.625 186 12656.45 87.35 54639.78 88888.00 2015-07-05 06:58:46.750 186 12656.42 87.30 54639.78 88888.00 2015-07-05 06:58:46.875 186 12656.38 87.30 54639.75 88888.00 2015-07-05 06:58:47.000 186 12656.33 87.33 54639.72 88888.00 2015-07-05 06:58:47.125 186 12656.38 87.30 54639.70 88888.00 2015-07-05 06:58:47.250 186 12656.30 87.28 54639.65 88888.00 2015-07-05 06:58:47.375 186 12656.33 87.25 54639.68 88888.00 2015-07-05 06:58:47.500 186 12656.33 87.25 54639.72 88888.00 2015-07-05 06:58:47.625 186 12656.30 87.25 54639.72 88888.00 2015-07-05 06:58:47.750 186 12656.33 87.25 54639.68 88888.00 2015-07-05 06:58:47.875 186 12656.27 87.28 54639.65 88888.00 2015-07-05 06:58:48.000 186 12656.25 87.25 54639.65 88888.00 2015-07-05 06:58:48.125 186 12656.27 87.25 54639.68 88888.00 2015-07-05 06:58:48.250 186 12656.23 87.25 54639.70 88888.00 2015-07-05 06:58:48.375 186 12656.25 87.30 54639.68 88888.00 2015-07-05 06:58:48.500 186 12656.27 87.33 54639.65 88888.00 2015-07-05 06:58:48.625 186 12656.27 87.28 54639.65 88888.00 2015-07-05 06:58:48.750 186 12656.25 87.25 54639.68 88888.00 2015-07-05 06:58:48.875 186 12656.25 87.28 54639.68 88888.00 2015-07-05 06:58:49.000 186 12656.25 87.28 54639.62 88888.00 2015-07-05 06:58:49.125 186 12656.23 87.25 54639.62 88888.00 2015-07-05 06:58:49.250 186 12656.25 87.25 54639.60 88888.00 2015-07-05 06:58:49.375 186 12656.25 87.25 54639.57 88888.00 2015-07-05 06:58:49.500 186 12656.20 87.25 54639.55 88888.00 2015-07-05 06:58:49.625 186 12656.23 87.25 54639.57 88888.00 2015-07-05 06:58:49.750 186 12656.23 87.25 54639.55 88888.00 2015-07-05 06:58:49.875 186 12656.23 87.25 54639.57 88888.00 2015-07-05 06:58:50.000 186 12656.27 87.25 54639.55 88888.00 2015-07-05 06:58:50.125 186 12656.30 87.25 54639.55 88888.00 2015-07-05 06:58:50.250 186 12656.27 87.25 54639.57 88888.00 2015-07-05 06:58:50.375 186 12656.15 87.22 54639.57 88888.00 2015-07-05 06:58:50.500 186 12656.15 87.22 54639.53 88888.00 2015-07-05 06:58:50.625 186 12656.23 87.20 54639.50 88888.00 2015-07-05 06:58:50.750 186 12656.20 87.20 54639.50 88888.00 2015-07-05 06:58:50.875 186 12656.20 87.20 54639.47 88888.00 2015-07-05 06:58:51.000 186 12656.20 87.20 54639.50 88888.00 2015-07-05 06:58:51.125 186 12656.25 87.20 54639.50 88888.00 2015-07-05 06:58:51.250 186 12656.27 87.20 54639.45 88888.00 2015-07-05 06:58:51.375 186 12656.27 87.22 54639.47 88888.00 2015-07-05 06:58:51.500 186 12656.25 87.20 54639.47 88888.00 2015-07-05 06:58:51.625 186 12656.25 87.17 54639.45 88888.00 2015-07-05 06:58:51.750 186 12656.20 87.20 54639.47 88888.00 2015-07-05 06:58:51.875 186 12656.23 87.20 54639.43 88888.00 2015-07-05 06:58:52.000 186 12656.23 87.17 54639.40 88888.00 2015-07-05 06:58:52.125 186 12656.20 87.15 54639.45 88888.00 2015-07-05 06:58:52.250 186 12656.20 87.20 54639.45 88888.00 2015-07-05 06:58:52.375 186 12656.20 87.20 54639.47 88888.00 2015-07-05 06:58:52.500 186 12656.12 87.20 54639.43 88888.00 2015-07-05 06:58:52.625 186 12656.12 87.15 54639.40 88888.00 2015-07-05 06:58:52.750 186 12656.17 87.15 54639.40 88888.00 2015-07-05 06:58:52.875 186 12656.23 87.15 54639.40 88888.00 2015-07-05 06:58:53.000 186 12656.20 87.12 54639.38 88888.00 2015-07-05 06:58:53.125 186 12656.23 87.15 54639.38 88888.00 2015-07-05 06:58:53.250 186 12656.20 87.15 54639.38 88888.00 2015-07-05 06:58:53.375 186 12656.15 87.15 54639.32 88888.00 2015-07-05 06:58:53.500 186 12656.15 87.17 54639.32 88888.00 2015-07-05 06:58:53.625 186 12656.23 87.15 54639.35 88888.00 2015-07-05 06:58:53.750 186 12656.25 87.15 54639.35 88888.00 2015-07-05 06:58:53.875 186 12656.25 87.15 54639.38 88888.00 2015-07-05 06:58:54.000 186 12656.25 87.15 54639.40 88888.00 2015-07-05 06:58:54.125 186 12656.27 87.15 54639.35 88888.00 2015-07-05 06:58:54.250 186 12656.23 87.12 54639.32 88888.00 2015-07-05 06:58:54.375 186 12656.25 87.12 54639.35 88888.00 2015-07-05 06:58:54.500 186 12656.27 87.12 54639.35 88888.00 2015-07-05 06:58:54.625 186 12656.23 87.12 54639.30 88888.00 2015-07-05 06:58:54.750 186 12656.25 87.10 54639.32 88888.00 2015-07-05 06:58:54.875 186 12656.25 87.10 54639.30 88888.00 2015-07-05 06:58:55.000 186 12656.25 87.12 54639.30 88888.00 2015-07-05 06:58:55.125 186 12656.30 87.15 54639.32 88888.00 2015-07-05 06:58:55.250 186 12656.30 87.10 54639.28 88888.00 2015-07-05 06:58:55.375 186 12656.23 87.10 54639.25 88888.00 2015-07-05 06:58:55.500 186 12656.12 87.08 54639.25 88888.00 2015-07-05 06:58:55.625 186 12656.12 87.10 54639.22 88888.00 2015-07-05 06:58:55.750 186 12656.15 87.12 54639.25 88888.00 2015-07-05 06:58:55.875 186 12656.23 87.12 54639.28 88888.00 2015-07-05 06:58:56.000 186 12656.23 87.10 54639.22 88888.00 2015-07-05 06:58:56.125 186 12656.20 87.10 54639.20 88888.00 2015-07-05 06:58:56.250 186 12656.17 87.05 54639.20 88888.00 2015-07-05 06:58:56.375 186 12656.17 87.08 54639.22 88888.00 2015-07-05 06:58:56.500 186 12656.15 87.10 54639.22 88888.00 2015-07-05 06:58:56.625 186 12656.15 87.12 54639.20 88888.00 2015-07-05 06:58:56.750 186 12656.17 87.10 54639.18 88888.00 2015-07-05 06:58:56.875 186 12656.17 87.05 54639.18 88888.00 2015-07-05 06:58:57.000 186 12656.20 87.08 54639.15 88888.00 2015-07-05 06:58:57.125 186 12656.23 87.10 54639.18 88888.00 2015-07-05 06:58:57.250 186 12656.20 87.10 54639.15 88888.00 2015-07-05 06:58:57.375 186 12656.23 87.10 54639.15 88888.00 2015-07-05 06:58:57.500 186 12656.25 87.08 54639.12 88888.00 2015-07-05 06:58:57.625 186 12656.23 87.05 54639.12 88888.00 2015-07-05 06:58:57.750 186 12656.23 87.08 54639.12 88888.00 2015-07-05 06:58:57.875 186 12656.25 87.10 54639.15 88888.00 2015-07-05 06:58:58.000 186 12656.25 87.05 54639.12 88888.00 2015-07-05 06:58:58.125 186 12656.25 87.05 54639.12 88888.00 2015-07-05 06:58:58.250 186 12656.20 87.03 54639.10 88888.00 2015-07-05 06:58:58.375 186 12656.20 87.05 54639.12 88888.00 2015-07-05 06:58:58.500 186 12656.17 87.05 54639.10 88888.00 2015-07-05 06:58:58.625 186 12656.25 87.03 54639.10 88888.00 2015-07-05 06:58:58.750 186 12656.30 86.97 54639.10 88888.00 2015-07-05 06:58:58.875 186 12656.27 86.97 54639.10 88888.00 2015-07-05 06:58:59.000 186 12656.25 87.03 54639.07 88888.00 2015-07-05 06:58:59.125 186 12656.25 86.97 54639.07 88888.00 2015-07-05 06:58:59.250 186 12656.20 86.97 54639.07 88888.00 2015-07-05 06:58:59.375 186 12656.20 87.00 54639.07 88888.00 2015-07-05 06:58:59.500 186 12656.23 87.00 54639.07 88888.00 2015-07-05 06:58:59.625 186 12656.23 86.97 54639.05 88888.00 2015-07-05 06:58:59.750 186 12656.17 86.97 54639.05 88888.00 2015-07-05 06:58:59.875 186 12656.12 86.95 54639.03 88888.00 2015-07-05 06:59:00.000 186 12656.10 86.92 54639.00 88888.00 2015-07-05 06:59:00.125 186 12656.12 86.90 54639.00 88888.00 2015-07-05 06:59:00.250 186 12656.23 86.95 54639.05 88888.00 2015-07-05 06:59:00.375 186 12656.25 86.95 54639.05 88888.00 2015-07-05 06:59:00.500 186 12656.17 86.90 54638.95 88888.00 2015-07-05 06:59:00.625 186 12656.08 86.80 54638.88 88888.00 2015-07-05 06:59:00.750 186 12656.10 86.85 54638.90 88888.00 2015-07-05 06:59:00.875 186 12656.12 86.92 54638.97 88888.00 2015-07-05 06:59:01.000 186 12656.15 86.95 54639.00 88888.00 2015-07-05 06:59:01.125 186 12656.15 86.95 54638.97 88888.00 2015-07-05 06:59:01.250 186 12656.15 86.90 54638.95 88888.00 2015-07-05 06:59:01.375 186 12656.17 86.92 54638.97 88888.00 2015-07-05 06:59:01.500 186 12656.27 86.92 54638.97 88888.00 2015-07-05 06:59:01.625 186 12656.30 86.92 54638.97 88888.00 2015-07-05 06:59:01.750 186 12656.25 86.95 54638.95 88888.00 2015-07-05 06:59:01.875 186 12656.20 86.92 54638.97 88888.00 2015-07-05 06:59:02.000 186 12656.20 86.92 54638.95 88888.00 2015-07-05 06:59:02.125 186 12656.23 86.90 54638.95 88888.00 2015-07-05 06:59:02.250 186 12656.25 86.88 54638.93 88888.00 2015-07-05 06:59:02.375 186 12656.23 86.90 54638.93 88888.00 2015-07-05 06:59:02.500 186 12656.23 86.88 54638.90 88888.00 2015-07-05 06:59:02.625 186 12656.23 86.85 54638.90 88888.00 2015-07-05 06:59:02.750 186 12656.23 86.88 54638.90 88888.00 2015-07-05 06:59:02.875 186 12656.25 86.88 54638.88 88888.00 2015-07-05 06:59:03.000 186 12656.17 86.85 54638.85 88888.00 2015-07-05 06:59:03.125 186 12656.12 86.85 54638.88 88888.00 2015-07-05 06:59:03.250 186 12656.17 86.88 54638.88 88888.00 2015-07-05 06:59:03.375 186 12656.20 86.88 54638.88 88888.00 2015-07-05 06:59:03.500 186 12656.20 86.85 54638.85 88888.00 2015-07-05 06:59:03.625 186 12656.12 86.83 54638.82 88888.00 2015-07-05 06:59:03.750 186 12656.17 86.83 54638.82 88888.00 2015-07-05 06:59:03.875 186 12656.25 86.83 54638.82 88888.00 2015-07-05 06:59:04.000 186 12656.25 86.78 54638.80 88888.00 2015-07-05 06:59:04.125 186 12656.23 86.75 54638.80 88888.00 2015-07-05 06:59:04.250 186 12656.25 86.72 54638.78 88888.00 2015-07-05 06:59:04.375 186 12656.38 86.80 54638.80 88888.00 2015-07-05 06:59:04.500 186 12656.35 86.78 54638.82 88888.00 2015-07-05 06:59:04.625 186 12656.33 86.78 54638.80 88888.00 2015-07-05 06:59:04.750 186 12656.27 86.78 54638.78 88888.00 2015-07-05 06:59:04.875 186 12656.27 86.72 54638.80 88888.00 2015-07-05 06:59:05.000 186 12656.33 86.75 54638.80 88888.00 2015-07-05 06:59:05.125 186 12656.35 86.72 54638.80 88888.00 2015-07-05 06:59:05.250 186 12656.33 86.70 54638.78 88888.00 2015-07-05 06:59:05.375 186 12656.27 86.67 54638.75 88888.00 2015-07-05 06:59:05.500 186 12656.27 86.70 54638.78 88888.00 2015-07-05 06:59:05.625 186 12656.30 86.72 54638.78 88888.00 2015-07-05 06:59:05.750 186 12656.27 86.72 54638.75 88888.00 2015-07-05 06:59:05.875 186 12656.20 86.70 54638.72 88888.00 2015-07-05 06:59:06.000 186 12656.20 86.67 54638.70 88888.00 2015-07-05 06:59:06.125 186 12656.20 86.65 54638.75 88888.00 2015-07-05 06:59:06.250 186 12656.23 86.67 54638.75 88888.00 2015-07-05 06:59:06.375 186 12656.20 86.65 54638.75 88888.00 2015-07-05 06:59:06.500 186 12656.20 86.65 54638.72 88888.00 2015-07-05 06:59:06.625 186 12656.23 86.67 54638.72 88888.00 2015-07-05 06:59:06.750 186 12656.27 86.65 54638.70 88888.00 2015-07-05 06:59:06.875 186 12656.27 86.65 54638.70 88888.00 2015-07-05 06:59:07.000 186 12656.30 86.65 54638.68 88888.00 2015-07-05 06:59:07.125 186 12656.33 86.65 54638.75 88888.00 2015-07-05 06:59:07.250 186 12656.38 86.62 54638.72 88888.00 2015-07-05 06:59:07.375 186 12656.33 86.62 54638.70 88888.00 2015-07-05 06:59:07.500 186 12656.27 86.60 54638.68 88888.00 2015-07-05 06:59:07.625 186 12656.25 86.58 54638.68 88888.00 2015-07-05 06:59:07.750 186 12656.27 86.60 54638.72 88888.00 2015-07-05 06:59:07.875 186 12656.30 86.65 54638.72 88888.00 2015-07-05 06:59:08.000 186 12656.33 86.65 54638.68 88888.00 2015-07-05 06:59:08.125 186 12656.27 86.65 54638.68 88888.00 2015-07-05 06:59:08.250 186 12656.23 86.62 54638.68 88888.00 2015-07-05 06:59:08.375 186 12656.25 86.65 54638.70 88888.00 2015-07-05 06:59:08.500 186 12656.27 86.67 54638.68 88888.00 2015-07-05 06:59:08.625 186 12656.25 86.65 54638.62 88888.00 2015-07-05 06:59:08.750 186 12656.20 86.60 54638.62 88888.00 2015-07-05 06:59:08.875 186 12656.20 86.58 54638.60 88888.00 2015-07-05 06:59:09.000 186 12656.25 86.62 54638.60 88888.00 2015-07-05 06:59:09.125 186 12656.27 86.62 54638.60 88888.00 2015-07-05 06:59:09.250 186 12656.25 86.60 54638.60 88888.00 2015-07-05 06:59:09.375 186 12656.20 86.58 54638.57 88888.00 2015-07-05 06:59:09.500 186 12656.20 86.55 54638.60 88888.00 2015-07-05 06:59:09.625 186 12656.20 86.58 54638.62 88888.00 2015-07-05 06:59:09.750 186 12656.17 86.60 54638.65 88888.00 2015-07-05 06:59:09.875 186 12656.17 86.60 54638.62 88888.00 2015-07-05 06:59:10.000 186 12656.20 86.60 54638.60 88888.00 2015-07-05 06:59:10.125 186 12656.15 86.58 54638.60 88888.00 2015-07-05 06:59:10.250 186 12656.10 86.58 54638.60 88888.00 2015-07-05 06:59:10.375 186 12656.08 86.60 54638.57 88888.00 2015-07-05 06:59:10.500 186 12656.12 86.60 54638.55 88888.00 2015-07-05 06:59:10.625 186 12656.15 86.60 54638.55 88888.00 2015-07-05 06:59:10.750 186 12656.12 86.60 54638.53 88888.00 2015-07-05 06:59:10.875 186 12656.08 86.58 54638.50 88888.00 2015-07-05 06:59:11.000 186 12656.08 86.58 54638.53 88888.00 2015-07-05 06:59:11.125 186 12656.10 86.58 54638.57 88888.00 2015-07-05 06:59:11.250 186 12656.10 86.58 54638.55 88888.00 2015-07-05 06:59:11.375 186 12656.08 86.58 54638.55 88888.00 2015-07-05 06:59:11.500 186 12656.08 86.58 54638.55 88888.00 2015-07-05 06:59:11.625 186 12656.10 86.60 54638.55 88888.00 2015-07-05 06:59:11.750 186 12656.12 86.58 54638.53 88888.00 2015-07-05 06:59:11.875 186 12656.10 86.58 54638.53 88888.00 2015-07-05 06:59:12.000 186 12656.05 86.60 54638.53 88888.00 2015-07-05 06:59:12.125 186 12656.02 86.58 54638.55 88888.00 2015-07-05 06:59:12.250 186 12656.05 86.55 54638.53 88888.00 2015-07-05 06:59:12.375 186 12656.05 86.55 54638.50 88888.00 2015-07-05 06:59:12.500 186 12656.02 86.55 54638.53 88888.00 2015-07-05 06:59:12.625 186 12656.02 86.55 54638.50 88888.00 2015-07-05 06:59:12.750 186 12656.05 86.55 54638.50 88888.00 2015-07-05 06:59:12.875 186 12656.10 86.55 54638.50 88888.00 2015-07-05 06:59:13.000 186 12656.08 86.55 54638.47 88888.00 2015-07-05 06:59:13.125 186 12656.08 86.55 54638.47 88888.00 2015-07-05 06:59:13.250 186 12656.05 86.55 54638.47 88888.00 2015-07-05 06:59:13.375 186 12656.10 86.58 54638.47 88888.00 2015-07-05 06:59:13.500 186 12656.10 86.55 54638.45 88888.00 2015-07-05 06:59:13.625 186 12656.02 86.53 54638.43 88888.00 2015-07-05 06:59:13.750 186 12656.02 86.50 54638.43 88888.00 2015-07-05 06:59:13.875 186 12656.05 86.50 54638.45 88888.00 2015-07-05 06:59:14.000 186 12656.05 86.50 54638.47 88888.00 2015-07-05 06:59:14.125 186 12656.02 86.50 54638.47 88888.00 2015-07-05 06:59:14.250 186 12655.98 86.47 54638.47 88888.00 2015-07-05 06:59:14.375 186 12655.98 86.47 54638.43 88888.00 2015-07-05 06:59:14.500 186 12656.00 86.47 54638.45 88888.00 2015-07-05 06:59:14.625 186 12656.00 86.45 54638.43 88888.00 2015-07-05 06:59:14.750 186 12655.95 86.47 54638.43 88888.00 2015-07-05 06:59:14.875 186 12656.00 86.53 54638.40 88888.00 2015-07-05 06:59:15.000 186 12656.02 86.50 54638.38 88888.00 2015-07-05 06:59:15.125 186 12655.98 86.47 54638.38 88888.00 2015-07-05 06:59:15.250 186 12655.92 86.47 54638.38 88888.00 2015-07-05 06:59:15.375 186 12655.95 86.47 54638.40 88888.00 2015-07-05 06:59:15.500 186 12655.98 86.47 54638.43 88888.00 2015-07-05 06:59:15.625 186 12656.02 86.47 54638.43 88888.00 2015-07-05 06:59:15.750 186 12656.02 86.50 54638.40 88888.00 2015-07-05 06:59:15.875 186 12656.00 86.45 54638.38 88888.00 2015-07-05 06:59:16.000 186 12655.95 86.45 54638.35 88888.00 2015-07-05 06:59:16.125 186 12655.98 86.47 54638.38 88888.00 2015-07-05 06:59:16.250 186 12656.00 86.42 54638.38 88888.00 2015-07-05 06:59:16.375 186 12656.02 86.40 54638.35 88888.00 2015-07-05 06:59:16.500 186 12656.02 86.42 54638.35 88888.00 2015-07-05 06:59:16.625 186 12656.00 86.42 54638.35 88888.00 2015-07-05 06:59:16.750 186 12655.92 86.40 54638.35 88888.00 2015-07-05 06:59:16.875 186 12656.00 86.40 54638.35 88888.00 2015-07-05 06:59:17.000 186 12656.02 86.45 54638.38 88888.00 2015-07-05 06:59:17.125 186 12656.00 86.40 54638.35 88888.00 2015-07-05 06:59:17.250 186 12655.98 86.38 54638.35 88888.00 2015-07-05 06:59:17.375 186 12655.95 86.40 54638.32 88888.00 2015-07-05 06:59:17.500 186 12655.92 86.40 54638.35 88888.00 2015-07-05 06:59:17.625 186 12655.92 86.42 54638.32 88888.00 2015-07-05 06:59:17.750 186 12655.90 86.42 54638.30 88888.00 2015-07-05 06:59:17.875 186 12655.95 86.40 54638.32 88888.00 2015-07-05 06:59:18.000 186 12656.00 86.42 54638.30 88888.00 2015-07-05 06:59:18.125 186 12656.02 86.40 54638.32 88888.00 2015-07-05 06:59:18.250 186 12656.02 86.38 54638.35 88888.00 2015-07-05 06:59:18.375 186 12656.02 86.38 54638.32 88888.00 2015-07-05 06:59:18.500 186 12656.02 86.38 54638.28 88888.00 2015-07-05 06:59:18.625 186 12656.00 86.40 54638.28 88888.00 2015-07-05 06:59:18.750 186 12655.98 86.40 54638.30 88888.00 2015-07-05 06:59:18.875 186 12655.92 86.40 54638.30 88888.00 2015-07-05 06:59:19.000 186 12655.90 86.38 54638.30 88888.00 2015-07-05 06:59:19.125 186 12655.88 86.35 54638.28 88888.00 2015-07-05 06:59:19.250 186 12655.88 86.35 54638.25 88888.00 2015-07-05 06:59:19.375 186 12655.95 86.38 54638.28 88888.00 2015-07-05 06:59:19.500 186 12655.98 86.35 54638.25 88888.00 2015-07-05 06:59:19.625 186 12655.98 86.35 54638.20 88888.00 2015-07-05 06:59:19.750 186 12655.90 86.38 54638.22 88888.00 2015-07-05 06:59:19.875 186 12655.83 86.33 54638.18 88888.00 2015-07-05 06:59:20.000 186 12655.80 86.33 54638.15 88888.00 2015-07-05 06:59:20.125 186 12655.80 86.35 54638.20 88888.00 2015-07-05 06:59:20.250 186 12655.80 86.35 54638.20 88888.00 2015-07-05 06:59:20.375 186 12655.85 86.35 54638.20 88888.00 2015-07-05 06:59:20.500 186 12655.85 86.35 54638.20 88888.00 2015-07-05 06:59:20.625 186 12655.83 86.35 54638.22 88888.00 2015-07-05 06:59:20.750 186 12655.73 86.33 54638.20 88888.00 2015-07-05 06:59:20.875 186 12655.73 86.30 54638.15 88888.00 2015-07-05 06:59:21.000 186 12655.75 86.33 54638.12 88888.00 2015-07-05 06:59:21.125 186 12655.77 86.38 54638.12 88888.00 2015-07-05 06:59:21.250 186 12655.75 86.33 54638.15 88888.00 2015-07-05 06:59:21.375 186 12655.75 86.33 54638.15 88888.00 2015-07-05 06:59:21.500 186 12655.77 86.33 54638.18 88888.00 2015-07-05 06:59:21.625 186 12655.77 86.38 54638.20 88888.00 2015-07-05 06:59:21.750 186 12655.70 86.33 54638.18 88888.00 2015-07-05 06:59:21.875 186 12655.73 86.30 54638.15 88888.00 2015-07-05 06:59:22.000 186 12655.77 86.28 54638.15 88888.00 2015-07-05 06:59:22.125 186 12655.80 86.28 54638.15 88888.00 2015-07-05 06:59:22.250 186 12655.70 86.25 54638.15 88888.00 2015-07-05 06:59:22.375 186 12655.70 86.28 54638.12 88888.00 2015-07-05 06:59:22.500 186 12655.70 86.28 54638.12 88888.00 2015-07-05 06:59:22.625 186 12655.77 86.30 54638.12 88888.00 2015-07-05 06:59:22.750 186 12655.75 86.30 54638.12 88888.00 2015-07-05 06:59:22.875 186 12655.73 86.28 54638.10 88888.00 2015-07-05 06:59:23.000 186 12655.77 86.28 54638.07 88888.00 2015-07-05 06:59:23.125 186 12655.80 86.30 54638.12 88888.00 2015-07-05 06:59:23.250 186 12655.73 86.28 54638.10 88888.00 2015-07-05 06:59:23.375 186 12655.73 86.28 54638.10 88888.00 2015-07-05 06:59:23.500 186 12655.70 86.25 54638.10 88888.00 2015-07-05 06:59:23.625 186 12655.70 86.25 54638.12 88888.00 2015-07-05 06:59:23.750 186 12655.73 86.25 54638.10 88888.00 2015-07-05 06:59:23.875 186 12655.70 86.28 54638.10 88888.00 2015-07-05 06:59:24.000 186 12655.75 86.28 54638.10 88888.00 2015-07-05 06:59:24.125 186 12655.80 86.28 54638.10 88888.00 2015-07-05 06:59:24.250 186 12655.75 86.28 54638.10 88888.00 2015-07-05 06:59:24.375 186 12655.73 86.28 54638.10 88888.00 2015-07-05 06:59:24.500 186 12655.65 86.30 54638.10 88888.00 2015-07-05 06:59:24.625 186 12655.65 86.28 54638.05 88888.00 2015-07-05 06:59:24.750 186 12655.65 86.25 54638.05 88888.00 2015-07-05 06:59:24.875 186 12655.60 86.22 54638.05 88888.00 2015-07-05 06:59:25.000 186 12655.60 86.25 54638.03 88888.00 2015-07-05 06:59:25.125 186 12655.65 86.25 54638.03 88888.00 2015-07-05 06:59:25.250 186 12655.70 86.25 54638.05 88888.00 2015-07-05 06:59:25.375 186 12655.67 86.25 54638.05 88888.00 2015-07-05 06:59:25.500 186 12655.65 86.25 54638.03 88888.00 2015-07-05 06:59:25.625 186 12655.67 86.22 54638.03 88888.00 2015-07-05 06:59:25.750 186 12655.73 86.25 54638.00 88888.00 2015-07-05 06:59:25.875 186 12655.70 86.22 54637.97 88888.00 2015-07-05 06:59:26.000 186 12655.67 86.20 54637.95 88888.00 2015-07-05 06:59:26.125 186 12655.70 86.17 54637.95 88888.00 2015-07-05 06:59:26.250 186 12655.65 86.20 54637.97 88888.00 2015-07-05 06:59:26.375 186 12655.62 86.22 54638.00 88888.00 2015-07-05 06:59:26.500 186 12655.65 86.22 54637.95 88888.00 2015-07-05 06:59:26.625 186 12655.65 86.20 54637.95 88888.00 2015-07-05 06:59:26.750 186 12655.65 86.20 54637.95 88888.00 2015-07-05 06:59:26.875 186 12655.62 86.17 54637.93 88888.00 2015-07-05 06:59:27.000 186 12655.55 86.17 54637.93 88888.00 2015-07-05 06:59:27.125 186 12655.55 86.17 54637.95 88888.00 2015-07-05 06:59:27.250 186 12655.55 86.17 54637.93 88888.00 2015-07-05 06:59:27.375 186 12655.58 86.17 54637.90 88888.00 2015-07-05 06:59:27.500 186 12655.62 86.17 54637.90 88888.00 2015-07-05 06:59:27.625 186 12655.62 86.17 54637.93 88888.00 2015-07-05 06:59:27.750 186 12655.62 86.15 54637.95 88888.00 2015-07-05 06:59:27.875 186 12655.55 86.17 54637.93 88888.00 2015-07-05 06:59:28.000 186 12655.52 86.17 54637.93 88888.00 2015-07-05 06:59:28.125 186 12655.48 86.17 54637.95 88888.00 2015-07-05 06:59:28.250 186 12655.42 86.10 54637.90 88888.00 2015-07-05 06:59:28.375 186 12655.40 86.10 54637.88 88888.00 2015-07-05 06:59:28.500 186 12655.48 86.10 54637.88 88888.00 2015-07-05 06:59:28.625 186 12655.50 86.12 54637.88 88888.00 2015-07-05 06:59:28.750 186 12655.48 86.12 54637.93 88888.00 2015-07-05 06:59:28.875 186 12655.48 86.08 54637.88 88888.00 2015-07-05 06:59:29.000 186 12655.40 86.10 54637.88 88888.00 2015-07-05 06:59:29.125 186 12655.35 86.08 54637.85 88888.00 2015-07-05 06:59:29.250 186 12655.38 86.05 54637.82 88888.00 2015-07-05 06:59:29.375 186 12655.42 86.08 54637.85 88888.00 2015-07-05 06:59:29.500 186 12655.42 86.12 54637.88 88888.00 2015-07-05 06:59:29.625 186 12655.48 86.15 54637.85 88888.00 2015-07-05 06:59:29.750 186 12655.42 86.15 54637.88 88888.00 2015-07-05 06:59:29.875 186 12655.40 86.08 54637.85 88888.00 2015-07-05 06:59:30.000 186 12655.45 86.08 54637.82 88888.00 2015-07-05 06:59:30.125 186 12655.52 86.08 54637.82 88888.00 2015-07-05 06:59:30.250 186 12655.50 86.05 54637.85 88888.00 2015-07-05 06:59:30.375 186 12655.42 86.05 54637.85 88888.00 2015-07-05 06:59:30.500 186 12655.45 86.08 54637.82 88888.00 2015-07-05 06:59:30.625 186 12655.42 86.05 54637.80 88888.00 2015-07-05 06:59:30.750 186 12655.40 86.08 54637.80 88888.00 2015-07-05 06:59:30.875 186 12655.38 86.10 54637.82 88888.00 2015-07-05 06:59:31.000 186 12655.40 86.05 54637.80 88888.00 2015-07-05 06:59:31.125 186 12655.42 86.03 54637.80 88888.00 2015-07-05 06:59:31.250 186 12655.45 86.05 54637.82 88888.00 2015-07-05 06:59:31.375 186 12655.45 86.05 54637.82 88888.00 2015-07-05 06:59:31.500 186 12655.35 86.03 54637.78 88888.00 2015-07-05 06:59:31.625 186 12655.35 86.03 54637.78 88888.00 2015-07-05 06:59:31.750 186 12655.35 86.05 54637.78 88888.00 2015-07-05 06:59:31.875 186 12655.38 86.10 54637.78 88888.00 2015-07-05 06:59:32.000 186 12655.42 86.10 54637.75 88888.00 2015-07-05 06:59:32.125 186 12655.40 86.05 54637.78 88888.00 2015-07-05 06:59:32.250 186 12655.30 86.03 54637.72 88888.00 2015-07-05 06:59:32.375 186 12655.30 86.03 54637.70 88888.00 2015-07-05 06:59:32.500 186 12655.30 86.00 54637.70 88888.00 2015-07-05 06:59:32.625 186 12655.33 86.03 54637.75 88888.00 2015-07-05 06:59:32.750 186 12655.30 86.08 54637.72 88888.00 2015-07-05 06:59:32.875 186 12655.33 86.10 54637.70 88888.00 2015-07-05 06:59:33.000 186 12655.33 86.05 54637.70 88888.00 2015-07-05 06:59:33.125 186 12655.38 86.05 54637.70 88888.00 2015-07-05 06:59:33.250 186 12655.33 86.03 54637.70 88888.00 2015-07-05 06:59:33.375 186 12655.27 86.03 54637.70 88888.00 2015-07-05 06:59:33.500 186 12655.27 86.03 54637.70 88888.00 2015-07-05 06:59:33.625 186 12655.30 86.05 54637.70 88888.00 2015-07-05 06:59:33.750 186 12655.35 86.08 54637.70 88888.00 2015-07-05 06:59:33.875 186 12655.40 86.05 54637.70 88888.00 2015-07-05 06:59:34.000 186 12655.38 86.05 54637.68 88888.00 2015-07-05 06:59:34.125 186 12655.27 86.08 54637.65 88888.00 2015-07-05 06:59:34.250 186 12655.25 86.05 54637.68 88888.00 2015-07-05 06:59:34.375 186 12655.33 86.08 54637.68 88888.00 2015-07-05 06:59:34.500 186 12655.40 86.03 54637.62 88888.00 2015-07-05 06:59:34.625 186 12655.38 86.03 54637.62 88888.00 2015-07-05 06:59:34.750 186 12655.33 86.03 54637.60 88888.00 2015-07-05 06:59:34.875 186 12655.33 86.00 54637.62 88888.00 2015-07-05 06:59:35.000 186 12655.30 86.00 54637.62 88888.00 2015-07-05 06:59:35.125 186 12655.33 86.05 54637.62 88888.00 2015-07-05 06:59:35.250 186 12655.33 86.03 54637.62 88888.00 2015-07-05 06:59:35.375 186 12655.30 86.00 54637.60 88888.00 2015-07-05 06:59:35.500 186 12655.30 86.00 54637.60 88888.00 2015-07-05 06:59:35.625 186 12655.30 86.03 54637.62 88888.00 2015-07-05 06:59:35.750 186 12655.30 86.05 54637.62 88888.00 2015-07-05 06:59:35.875 186 12655.35 86.05 54637.60 88888.00 2015-07-05 06:59:36.000 186 12655.30 86.05 54637.60 88888.00 2015-07-05 06:59:36.125 186 12655.27 86.03 54637.60 88888.00 2015-07-05 06:59:36.250 186 12655.27 86.00 54637.60 88888.00 2015-07-05 06:59:36.375 186 12655.30 85.97 54637.60 88888.00 2015-07-05 06:59:36.500 186 12655.27 85.97 54637.57 88888.00 2015-07-05 06:59:36.625 186 12655.35 86.00 54637.57 88888.00 2015-07-05 06:59:36.750 186 12655.40 86.03 54637.57 88888.00 2015-07-05 06:59:36.875 186 12655.30 86.03 54637.57 88888.00 2015-07-05 06:59:37.000 186 12655.27 85.95 54637.55 88888.00 2015-07-05 06:59:37.125 186 12655.30 85.97 54637.55 88888.00 2015-07-05 06:59:37.250 186 12655.35 86.00 54637.57 88888.00 2015-07-05 06:59:37.375 186 12655.38 86.05 54637.57 88888.00 2015-07-05 06:59:37.500 186 12655.38 86.05 54637.57 88888.00 2015-07-05 06:59:37.625 186 12655.33 86.03 54637.57 88888.00 2015-07-05 06:59:37.750 186 12655.35 86.03 54637.57 88888.00 2015-07-05 06:59:37.875 186 12655.35 86.00 54637.55 88888.00 2015-07-05 06:59:38.000 186 12655.35 86.00 54637.53 88888.00 2015-07-05 06:59:38.125 186 12655.33 86.03 54637.55 88888.00 2015-07-05 06:59:38.250 186 12655.33 86.03 54637.55 88888.00 2015-07-05 06:59:38.375 186 12655.38 86.05 54637.53 88888.00 2015-07-05 06:59:38.500 186 12655.35 86.00 54637.53 88888.00 2015-07-05 06:59:38.625 186 12655.30 86.00 54637.53 88888.00 2015-07-05 06:59:38.750 186 12655.25 85.97 54637.47 88888.00 2015-07-05 06:59:38.875 186 12655.23 85.97 54637.50 88888.00 2015-07-05 06:59:39.000 186 12655.33 86.00 54637.53 88888.00 2015-07-05 06:59:39.125 186 12655.33 85.97 54637.53 88888.00 2015-07-05 06:59:39.250 186 12655.33 85.95 54637.47 88888.00 2015-07-05 06:59:39.375 186 12655.30 85.95 54637.47 88888.00 2015-07-05 06:59:39.500 186 12655.27 85.97 54637.47 88888.00 2015-07-05 06:59:39.625 186 12655.35 85.97 54637.47 88888.00 2015-07-05 06:59:39.750 186 12655.48 86.00 54637.47 88888.00 2015-07-05 06:59:39.875 186 12655.50 86.03 54637.47 88888.00 2015-07-05 06:59:40.000 186 12655.48 86.00 54637.47 88888.00 2015-07-05 06:59:40.125 186 12655.50 86.03 54637.47 88888.00 2015-07-05 06:59:40.250 186 12655.48 86.03 54637.47 88888.00 2015-07-05 06:59:40.375 186 12655.48 86.03 54637.45 88888.00 2015-07-05 06:59:40.500 186 12655.42 86.05 54637.45 88888.00 2015-07-05 06:59:40.625 186 12655.42 86.05 54637.45 88888.00 2015-07-05 06:59:40.750 186 12655.40 86.03 54637.43 88888.00 2015-07-05 06:59:40.875 186 12655.40 86.05 54637.43 88888.00 2015-07-05 06:59:41.000 186 12655.45 86.05 54637.43 88888.00 2015-07-05 06:59:41.125 186 12655.48 86.05 54637.45 88888.00 2015-07-05 06:59:41.250 186 12655.42 86.05 54637.43 88888.00 2015-07-05 06:59:41.375 186 12655.48 86.08 54637.45 88888.00 2015-07-05 06:59:41.500 186 12655.45 86.08 54637.43 88888.00 2015-07-05 06:59:41.625 186 12655.48 86.05 54637.43 88888.00 2015-07-05 06:59:41.750 186 12655.48 86.08 54637.43 88888.00 2015-07-05 06:59:41.875 186 12655.45 86.05 54637.40 88888.00 2015-07-05 06:59:42.000 186 12655.48 86.08 54637.40 88888.00 2015-07-05 06:59:42.125 186 12655.42 86.10 54637.40 88888.00 2015-07-05 06:59:42.250 186 12655.35 86.05 54637.40 88888.00 2015-07-05 06:59:42.375 186 12655.45 86.08 54637.38 88888.00 2015-07-05 06:59:42.500 186 12655.52 86.08 54637.38 88888.00 2015-07-05 06:59:42.625 186 12655.58 86.10 54637.40 88888.00 2015-07-05 06:59:42.750 186 12655.52 86.08 54637.35 88888.00 2015-07-05 06:59:42.875 186 12655.48 86.10 54637.35 88888.00 2015-07-05 06:59:43.000 186 12655.48 86.10 54637.35 88888.00 2015-07-05 06:59:43.125 186 12655.48 86.10 54637.35 88888.00 2015-07-05 06:59:43.250 186 12655.45 86.10 54637.38 88888.00 2015-07-05 06:59:43.375 186 12655.42 86.12 54637.32 88888.00 2015-07-05 06:59:43.500 186 12655.48 86.15 54637.30 88888.00 2015-07-05 06:59:43.625 186 12655.50 86.12 54637.30 88888.00 2015-07-05 06:59:43.750 186 12655.52 86.12 54637.28 88888.00 2015-07-05 06:59:43.875 186 12655.58 86.20 54637.30 88888.00 2015-07-05 06:59:44.000 186 12655.55 86.17 54637.28 88888.00 2015-07-05 06:59:44.125 186 12655.50 86.10 54637.25 88888.00 2015-07-05 06:59:44.250 186 12655.45 86.08 54637.25 88888.00 2015-07-05 06:59:44.375 186 12655.52 86.15 54637.28 88888.00 2015-07-05 06:59:44.500 186 12655.60 86.17 54637.25 88888.00 2015-07-05 06:59:44.625 186 12655.58 86.17 54637.20 88888.00 2015-07-05 06:59:44.750 186 12655.58 86.20 54637.22 88888.00 2015-07-05 06:59:44.875 186 12655.58 86.22 54637.22 88888.00 2015-07-05 06:59:45.000 186 12655.62 86.25 54637.22 88888.00 2015-07-05 06:59:45.125 186 12655.62 86.22 54637.25 88888.00 2015-07-05 06:59:45.250 186 12655.60 86.17 54637.20 88888.00 2015-07-05 06:59:45.375 186 12655.65 86.17 54637.18 88888.00 2015-07-05 06:59:45.500 186 12655.60 86.17 54637.15 88888.00 2015-07-05 06:59:45.625 186 12655.58 86.20 54637.20 88888.00 2015-07-05 06:59:45.750 186 12655.58 86.22 54637.20 88888.00 2015-07-05 06:59:45.875 186 12655.55 86.20 54637.18 88888.00 2015-07-05 06:59:46.000 186 12655.60 86.22 54637.15 88888.00 2015-07-05 06:59:46.125 186 12655.60 86.22 54637.15 88888.00 2015-07-05 06:59:46.250 186 12655.65 86.20 54637.15 88888.00 2015-07-05 06:59:46.375 186 12655.65 86.25 54637.18 88888.00 2015-07-05 06:59:46.500 186 12655.62 86.22 54637.15 88888.00 2015-07-05 06:59:46.625 186 12655.60 86.22 54637.10 88888.00 2015-07-05 06:59:46.750 186 12655.60 86.25 54637.12 88888.00 2015-07-05 06:59:46.875 186 12655.60 86.22 54637.12 88888.00 2015-07-05 06:59:47.000 186 12655.55 86.25 54637.10 88888.00 2015-07-05 06:59:47.125 186 12655.58 86.30 54637.12 88888.00 2015-07-05 06:59:47.250 186 12655.65 86.28 54637.12 88888.00 2015-07-05 06:59:47.375 186 12655.62 86.28 54637.12 88888.00 2015-07-05 06:59:47.500 186 12655.62 86.28 54637.10 88888.00 2015-07-05 06:59:47.625 186 12655.65 86.28 54637.10 88888.00 2015-07-05 06:59:47.750 186 12655.65 86.28 54637.10 88888.00 2015-07-05 06:59:47.875 186 12655.62 86.28 54637.07 88888.00 2015-07-05 06:59:48.000 186 12655.65 86.25 54637.07 88888.00 2015-07-05 06:59:48.125 186 12655.67 86.22 54637.05 88888.00 2015-07-05 06:59:48.250 186 12655.70 86.22 54637.05 88888.00 2015-07-05 06:59:48.375 186 12655.73 86.25 54637.05 88888.00 2015-07-05 06:59:48.500 186 12655.73 86.25 54637.03 88888.00 2015-07-05 06:59:48.625 186 12655.75 86.25 54637.05 88888.00 2015-07-05 06:59:48.750 186 12655.77 86.22 54637.03 88888.00 2015-07-05 06:59:48.875 186 12655.70 86.25 54637.03 88888.00 2015-07-05 06:59:49.000 186 12655.67 86.22 54637.03 88888.00 2015-07-05 06:59:49.125 186 12655.73 86.25 54637.05 88888.00 2015-07-05 06:59:49.250 186 12655.83 86.28 54637.03 88888.00 2015-07-05 06:59:49.375 186 12655.90 86.28 54637.00 88888.00 2015-07-05 06:59:49.500 186 12655.83 86.28 54636.97 88888.00 2015-07-05 06:59:49.625 186 12655.80 86.28 54636.97 88888.00 2015-07-05 06:59:49.750 186 12655.75 86.28 54637.00 88888.00 2015-07-05 06:59:49.875 186 12655.73 86.25 54636.97 88888.00 2015-07-05 06:59:50.000 186 12655.73 86.25 54636.97 88888.00 2015-07-05 06:59:50.125 186 12655.75 86.28 54636.97 88888.00 2015-07-05 06:59:50.250 186 12655.77 86.28 54636.97 88888.00 2015-07-05 06:59:50.375 186 12655.83 86.28 54636.93 88888.00 2015-07-05 06:59:50.500 186 12655.88 86.28 54636.93 88888.00 2015-07-05 06:59:50.625 186 12655.88 86.28 54636.90 88888.00 2015-07-05 06:59:50.750 186 12655.88 86.30 54636.90 88888.00 2015-07-05 06:59:50.875 186 12655.92 86.30 54636.90 88888.00 2015-07-05 06:59:51.000 186 12655.90 86.28 54636.90 88888.00 2015-07-05 06:59:51.125 186 12655.90 86.25 54636.90 88888.00 2015-07-05 06:59:51.250 186 12655.80 86.25 54636.90 88888.00 2015-07-05 06:59:51.375 186 12655.77 86.25 54636.88 88888.00 2015-07-05 06:59:51.500 186 12655.75 86.25 54636.90 88888.00 2015-07-05 06:59:51.625 186 12655.77 86.22 54636.93 88888.00 2015-07-05 06:59:51.750 186 12655.80 86.28 54636.93 88888.00 2015-07-05 06:59:51.875 186 12655.90 86.25 54636.90 88888.00 2015-07-05 06:59:52.000 186 12655.90 86.22 54636.85 88888.00 2015-07-05 06:59:52.125 186 12655.90 86.25 54636.88 88888.00 2015-07-05 06:59:52.250 186 12655.88 86.22 54636.88 88888.00 2015-07-05 06:59:52.375 186 12655.90 86.25 54636.85 88888.00 2015-07-05 06:59:52.500 186 12655.83 86.30 54636.82 88888.00 2015-07-05 06:59:52.625 186 12655.80 86.25 54636.85 88888.00 2015-07-05 06:59:52.750 186 12655.83 86.25 54636.85 88888.00 2015-07-05 06:59:52.875 186 12655.85 86.28 54636.85 88888.00 2015-07-05 06:59:53.000 186 12655.90 86.28 54636.82 88888.00 2015-07-05 06:59:53.125 186 12655.85 86.25 54636.82 88888.00 2015-07-05 06:59:53.250 186 12655.77 86.28 54636.82 88888.00 2015-07-05 06:59:53.375 186 12655.80 86.30 54636.82 88888.00 2015-07-05 06:59:53.500 186 12655.83 86.30 54636.82 88888.00 2015-07-05 06:59:53.625 186 12655.90 86.30 54636.82 88888.00 2015-07-05 06:59:53.750 186 12655.95 86.30 54636.82 88888.00 2015-07-05 06:59:53.875 186 12655.98 86.30 54636.80 88888.00 2015-07-05 06:59:54.000 186 12655.92 86.28 54636.78 88888.00 2015-07-05 06:59:54.125 186 12655.92 86.28 54636.78 88888.00 2015-07-05 06:59:54.250 186 12655.90 86.25 54636.82 88888.00 2015-07-05 06:59:54.375 186 12655.90 86.28 54636.80 88888.00 2015-07-05 06:59:54.500 186 12655.83 86.25 54636.80 88888.00 2015-07-05 06:59:54.625 186 12655.77 86.28 54636.80 88888.00 2015-07-05 06:59:54.750 186 12655.75 86.28 54636.75 88888.00 2015-07-05 06:59:54.875 186 12655.77 86.25 54636.75 88888.00 2015-07-05 06:59:55.000 186 12655.80 86.25 54636.78 88888.00 2015-07-05 06:59:55.125 186 12655.88 86.28 54636.78 88888.00 2015-07-05 06:59:55.250 186 12655.80 86.28 54636.78 88888.00 2015-07-05 06:59:55.375 186 12655.80 86.28 54636.75 88888.00 2015-07-05 06:59:55.500 186 12655.77 86.33 54636.78 88888.00 2015-07-05 06:59:55.625 186 12655.80 86.35 54636.75 88888.00 2015-07-05 06:59:55.750 186 12655.88 86.35 54636.75 88888.00 2015-07-05 06:59:55.875 186 12655.85 86.35 54636.75 88888.00 2015-07-05 06:59:56.000 186 12655.85 86.35 54636.70 88888.00 2015-07-05 06:59:56.125 186 12655.88 86.35 54636.70 88888.00 2015-07-05 06:59:56.250 186 12655.85 86.28 54636.72 88888.00 2015-07-05 06:59:56.375 186 12655.88 86.30 54636.70 88888.00 2015-07-05 06:59:56.500 186 12655.85 86.33 54636.70 88888.00 2015-07-05 06:59:56.625 186 12655.85 86.33 54636.70 88888.00 2015-07-05 06:59:56.750 186 12655.83 86.30 54636.68 88888.00 2015-07-05 06:59:56.875 186 12655.77 86.30 54636.65 88888.00 2015-07-05 06:59:57.000 186 12655.83 86.30 54636.65 88888.00 2015-07-05 06:59:57.125 186 12655.90 86.35 54636.68 88888.00 2015-07-05 06:59:57.250 186 12655.88 86.33 54636.70 88888.00 2015-07-05 06:59:57.375 186 12655.80 86.33 54636.68 88888.00 2015-07-05 06:59:57.500 186 12655.77 86.28 54636.60 88888.00 2015-07-05 06:59:57.625 186 12655.75 86.22 54636.60 88888.00 2015-07-05 06:59:57.750 186 12655.80 86.25 54636.60 88888.00 2015-07-05 06:59:57.875 186 12655.80 86.30 54636.62 88888.00 2015-07-05 06:59:58.000 186 12655.80 86.35 54636.62 88888.00 2015-07-05 06:59:58.125 186 12655.85 86.33 54636.62 88888.00 2015-07-05 06:59:58.250 186 12655.80 86.28 54636.60 88888.00 2015-07-05 06:59:58.375 186 12655.80 86.28 54636.57 88888.00 2015-07-05 06:59:58.500 186 12655.77 86.28 54636.57 88888.00 2015-07-05 06:59:58.625 186 12655.80 86.30 54636.60 88888.00 2015-07-05 06:59:58.750 186 12655.83 86.30 54636.57 88888.00 2015-07-05 06:59:58.875 186 12655.83 86.33 54636.60 88888.00 2015-07-05 06:59:59.000 186 12655.83 86.30 54636.57 88888.00 2015-07-05 06:59:59.125 186 12655.80 86.30 54636.60 88888.00 2015-07-05 06:59:59.250 186 12655.73 86.30 54636.62 88888.00 2015-07-05 06:59:59.375 186 12655.73 86.30 54636.57 88888.00 2015-07-05 06:59:59.500 186 12655.77 86.28 54636.55 88888.00 2015-07-05 06:59:59.625 186 12655.77 86.30 54636.57 88888.00 2015-07-05 06:59:59.750 186 12655.73 86.33 54636.60 88888.00 2015-07-05 06:59:59.875 186 12655.75 86.28 54636.57 88888.00 2015-07-05 07:00:00.000 186 12655.80 86.28 54636.55 88888.00 2015-07-05 07:00:00.125 186 12655.80 86.30 54636.55 88888.00 2015-07-05 07:00:00.250 186 12655.83 86.30 54636.57 88888.00 2015-07-05 07:00:00.375 186 12655.90 86.33 54636.57 88888.00 2015-07-05 07:00:00.500 186 12655.90 86.35 54636.57 88888.00 2015-07-05 07:00:00.625 186 12655.83 86.33 54636.55 88888.00 2015-07-05 07:00:00.750 186 12655.80 86.33 54636.57 88888.00 2015-07-05 07:00:00.875 186 12655.85 86.33 54636.55 88888.00 2015-07-05 07:00:01.000 186 12655.83 86.33 54636.53 88888.00 2015-07-05 07:00:01.125 186 12655.85 86.35 54636.55 88888.00 2015-07-05 07:00:01.250 186 12655.77 86.33 54636.53 88888.00 2015-07-05 07:00:01.375 186 12655.85 86.35 54636.53 88888.00 2015-07-05 07:00:01.500 186 12655.90 86.35 54636.53 88888.00 2015-07-05 07:00:01.625 186 12655.85 86.30 54636.47 88888.00 2015-07-05 07:00:01.750 186 12655.80 86.28 54636.47 88888.00 2015-07-05 07:00:01.875 186 12655.80 86.33 54636.47 88888.00 2015-07-05 07:00:02.000 186 12655.88 86.33 54636.47 88888.00 2015-07-05 07:00:02.125 186 12655.80 86.30 54636.45 88888.00 2015-07-05 07:00:02.250 186 12655.77 86.25 54636.45 88888.00 2015-07-05 07:00:02.375 186 12655.80 86.30 54636.43 88888.00 2015-07-05 07:00:02.500 186 12655.85 86.33 54636.43 88888.00 2015-07-05 07:00:02.625 186 12655.88 86.35 54636.45 88888.00 2015-07-05 07:00:02.750 186 12655.85 86.35 54636.43 88888.00 2015-07-05 07:00:02.875 186 12655.85 86.33 54636.38 88888.00 2015-07-05 07:00:03.000 186 12655.83 86.30 54636.38 88888.00 2015-07-05 07:00:03.125 186 12655.77 86.30 54636.40 88888.00 2015-07-05 07:00:03.250 186 12655.80 86.30 54636.40 88888.00 2015-07-05 07:00:03.375 186 12655.85 86.33 54636.40 88888.00 2015-07-05 07:00:03.500 186 12655.83 86.33 54636.35 88888.00 2015-07-05 07:00:03.625 186 12655.80 86.33 54636.38 88888.00 2015-07-05 07:00:03.750 186 12655.80 86.33 54636.38 88888.00 2015-07-05 07:00:03.875 186 12655.80 86.33 54636.40 88888.00 2015-07-05 07:00:04.000 186 12655.80 86.30 54636.40 88888.00 2015-07-05 07:00:04.125 186 12655.83 86.33 54636.40 88888.00 2015-07-05 07:00:04.250 186 12655.80 86.30 54636.43 88888.00 2015-07-05 07:00:04.375 186 12655.85 86.33 54636.40 88888.00 2015-07-05 07:00:04.500 186 12655.88 86.38 54636.35 88888.00 2015-07-05 07:00:04.625 186 12655.85 86.35 54636.32 88888.00 2015-07-05 07:00:04.750 186 12655.85 86.33 54636.32 88888.00 2015-07-05 07:00:04.875 186 12655.88 86.33 54636.35 88888.00 2015-07-05 07:00:05.000 186 12655.90 86.35 54636.32 88888.00 2015-07-05 07:00:05.125 186 12655.90 86.35 54636.32 88888.00 2015-07-05 07:00:05.250 186 12655.80 86.33 54636.32 88888.00 2015-07-05 07:00:05.375 186 12655.80 86.33 54636.32 88888.00 2015-07-05 07:00:05.500 186 12655.85 86.35 54636.30 88888.00 2015-07-05 07:00:05.625 186 12655.83 86.33 54636.30 88888.00 2015-07-05 07:00:05.750 186 12655.88 86.35 54636.32 88888.00 2015-07-05 07:00:05.875 186 12655.92 86.35 54636.30 88888.00 2015-07-05 07:00:06.000 186 12655.92 86.35 54636.30 88888.00 2015-07-05 07:00:06.125 186 12655.90 86.35 54636.30 88888.00 2015-07-05 07:00:06.250 186 12655.90 86.35 54636.28 88888.00 2015-07-05 07:00:06.375 186 12655.85 86.33 54636.25 88888.00 2015-07-05 07:00:06.500 186 12655.80 86.30 54636.28 88888.00 2015-07-05 07:00:06.625 186 12655.83 86.35 54636.28 88888.00 2015-07-05 07:00:06.750 186 12655.83 86.33 54636.30 88888.00 2015-07-05 07:00:06.875 186 12655.83 86.30 54636.25 88888.00 2015-07-05 07:00:07.000 186 12655.85 86.33 54636.22 88888.00 2015-07-05 07:00:07.125 186 12655.90 86.33 54636.28 88888.00 2015-07-05 07:00:07.250 186 12655.85 86.33 54636.25 88888.00 2015-07-05 07:00:07.375 186 12655.83 86.35 54636.22 88888.00 2015-07-05 07:00:07.500 186 12655.85 86.38 54636.25 88888.00 2015-07-05 07:00:07.625 186 12655.83 86.40 54636.25 88888.00 2015-07-05 07:00:07.750 186 12655.85 86.35 54636.22 88888.00 2015-07-05 07:00:07.875 186 12655.80 86.33 54636.18 88888.00 2015-07-05 07:00:08.000 186 12655.77 86.30 54636.15 88888.00 2015-07-05 07:00:08.125 186 12655.73 86.33 54636.22 88888.00 2015-07-05 07:00:08.250 186 12655.75 86.38 54636.25 88888.00 2015-07-05 07:00:08.375 186 12655.80 86.40 54636.22 88888.00 2015-07-05 07:00:08.500 186 12655.83 86.35 54636.18 88888.00 2015-07-05 07:00:08.625 186 12655.85 86.35 54636.20 88888.00 2015-07-05 07:00:08.750 186 12655.88 86.35 54636.18 88888.00 2015-07-05 07:00:08.875 186 12655.88 86.33 54636.18 88888.00 2015-07-05 07:00:09.000 186 12655.92 86.33 54636.18 88888.00 2015-07-05 07:00:09.125 186 12655.92 86.33 54636.15 88888.00 2015-07-05 07:00:09.250 186 12655.85 86.33 54636.18 88888.00 2015-07-05 07:00:09.375 186 12655.83 86.33 54636.18 88888.00 2015-07-05 07:00:09.500 186 12655.85 86.33 54636.20 88888.00 2015-07-05 07:00:09.625 186 12655.88 86.33 54636.25 88888.00 2015-07-05 07:00:09.750 186 12655.85 86.35 54636.22 88888.00 2015-07-05 07:00:09.875 186 12655.73 86.28 54636.15 88888.00 2015-07-05 07:00:10.000 186 12655.67 86.28 54636.15 88888.00 2015-07-05 07:00:10.125 186 12655.70 86.33 54636.18 88888.00 2015-07-05 07:00:10.250 186 12655.73 86.30 54636.18 88888.00 2015-07-05 07:00:10.375 186 12655.75 86.33 54636.20 88888.00 2015-07-05 07:00:10.500 186 12655.80 86.28 54636.18 88888.00 2015-07-05 07:00:10.625 186 12655.85 86.30 54636.18 88888.00 2015-07-05 07:00:10.750 186 12655.83 86.30 54636.18 88888.00 2015-07-05 07:00:10.875 186 12655.80 86.28 54636.15 88888.00 2015-07-05 07:00:11.000 186 12655.75 86.28 54636.10 88888.00 2015-07-05 07:00:11.125 186 12655.75 86.28 54636.12 88888.00 2015-07-05 07:00:11.250 186 12655.77 86.25 54636.12 88888.00 2015-07-05 07:00:11.375 186 12655.75 86.28 54636.12 88888.00 2015-07-05 07:00:11.500 186 12655.73 86.22 54636.10 88888.00 2015-07-05 07:00:11.625 186 12655.73 86.22 54636.10 88888.00 2015-07-05 07:00:11.750 186 12655.75 86.25 54636.10 88888.00 2015-07-05 07:00:11.875 186 12655.77 86.28 54636.07 88888.00 2015-07-05 07:00:12.000 186 12655.75 86.25 54636.07 88888.00 2015-07-05 07:00:12.125 186 12655.70 86.28 54636.07 88888.00 2015-07-05 07:00:12.250 186 12655.70 86.28 54636.10 88888.00 2015-07-05 07:00:12.375 186 12655.77 86.30 54636.15 88888.00 2015-07-05 07:00:12.500 186 12655.80 86.33 54636.10 88888.00 2015-07-05 07:00:12.625 186 12655.75 86.28 54636.07 88888.00 2015-07-05 07:00:12.750 186 12655.67 86.28 54636.07 88888.00 2015-07-05 07:00:12.875 186 12655.67 86.28 54636.05 88888.00 2015-07-05 07:00:13.000 186 12655.60 86.25 54636.03 88888.00 2015-07-05 07:00:13.125 186 12655.60 86.25 54636.05 88888.00 2015-07-05 07:00:13.250 186 12655.65 86.25 54636.10 88888.00 2015-07-05 07:00:13.375 186 12655.67 86.25 54636.07 88888.00 2015-07-05 07:00:13.500 186 12655.65 86.28 54636.07 88888.00 2015-07-05 07:00:13.625 186 12655.67 86.28 54636.05 88888.00 2015-07-05 07:00:13.750 186 12655.65 86.28 54636.05 88888.00 2015-07-05 07:00:13.875 186 12655.62 86.30 54636.05 88888.00 2015-07-05 07:00:14.000 186 12655.62 86.33 54636.07 88888.00 2015-07-05 07:00:14.125 186 12655.62 86.35 54636.05 88888.00 2015-07-05 07:00:14.250 186 12655.62 86.30 54636.05 88888.00 2015-07-05 07:00:14.375 186 12655.65 86.30 54636.05 88888.00 2015-07-05 07:00:14.500 186 12655.62 86.25 54636.00 88888.00 2015-07-05 07:00:14.625 186 12655.67 86.28 54636.03 88888.00 2015-07-05 07:00:14.750 186 12655.73 86.28 54636.03 88888.00 2015-07-05 07:00:14.875 186 12655.70 86.28 54636.03 88888.00 2015-07-05 07:00:15.000 186 12655.62 86.25 54636.00 88888.00 2015-07-05 07:00:15.125 186 12655.55 86.25 54636.00 88888.00 2015-07-05 07:00:15.250 186 12655.52 86.25 54636.00 88888.00 2015-07-05 07:00:15.375 186 12655.52 86.28 54636.03 88888.00 2015-07-05 07:00:15.500 186 12655.42 86.28 54636.03 88888.00 2015-07-05 07:00:15.625 186 12655.45 86.28 54636.00 88888.00 2015-07-05 07:00:15.750 186 12655.55 86.30 54636.00 88888.00 2015-07-05 07:00:15.875 186 12655.55 86.28 54636.00 88888.00 2015-07-05 07:00:16.000 186 12655.58 86.30 54636.00 88888.00 2015-07-05 07:00:16.125 186 12655.60 86.33 54636.00 88888.00 2015-07-05 07:00:16.250 186 12655.60 86.28 54636.00 88888.00 2015-07-05 07:00:16.375 186 12655.60 86.30 54636.00 88888.00 2015-07-05 07:00:16.500 186 12655.60 86.28 54635.97 88888.00 2015-07-05 07:00:16.625 186 12655.58 86.28 54635.97 88888.00 2015-07-05 07:00:16.750 186 12655.60 86.30 54635.97 88888.00 2015-07-05 07:00:16.875 186 12655.62 86.30 54635.97 88888.00 2015-07-05 07:00:17.000 186 12655.55 86.30 54635.97 88888.00 2015-07-05 07:00:17.125 186 12655.48 86.30 54635.95 88888.00 2015-07-05 07:00:17.250 186 12655.48 86.30 54635.95 88888.00 2015-07-05 07:00:17.375 186 12655.52 86.30 54635.95 88888.00 2015-07-05 07:00:17.500 186 12655.52 86.30 54635.95 88888.00 2015-07-05 07:00:17.625 186 12655.55 86.30 54635.97 88888.00 2015-07-05 07:00:17.750 186 12655.52 86.30 54635.93 88888.00 2015-07-05 07:00:17.875 186 12655.50 86.28 54635.93 88888.00 2015-07-05 07:00:18.000 186 12655.55 86.30 54635.90 88888.00 2015-07-05 07:00:18.125 186 12655.58 86.30 54635.93 88888.00 2015-07-05 07:00:18.250 186 12655.48 86.28 54635.93 88888.00 2015-07-05 07:00:18.375 186 12655.48 86.28 54635.90 88888.00 2015-07-05 07:00:18.500 186 12655.50 86.30 54635.88 88888.00 2015-07-05 07:00:18.625 186 12655.60 86.33 54635.90 88888.00 2015-07-05 07:00:18.750 186 12655.65 86.33 54635.90 88888.00 2015-07-05 07:00:18.875 186 12655.58 86.30 54635.88 88888.00 2015-07-05 07:00:19.000 186 12655.48 86.30 54635.82 88888.00 2015-07-05 07:00:19.125 186 12655.52 86.28 54635.85 88888.00 2015-07-05 07:00:19.250 186 12655.50 86.28 54635.82 88888.00 2015-07-05 07:00:19.375 186 12655.48 86.28 54635.85 88888.00 2015-07-05 07:00:19.500 186 12655.48 86.30 54635.88 88888.00 2015-07-05 07:00:19.625 186 12655.55 86.30 54635.85 88888.00 2015-07-05 07:00:19.750 186 12655.55 86.30 54635.85 88888.00 2015-07-05 07:00:19.875 186 12655.50 86.30 54635.85 88888.00 2015-07-05 07:00:20.000 186 12655.58 86.33 54635.88 88888.00 2015-07-05 07:00:20.125 186 12655.60 86.33 54635.85 88888.00 2015-07-05 07:00:20.250 186 12655.55 86.30 54635.85 88888.00 2015-07-05 07:00:20.375 186 12655.60 86.30 54635.85 88888.00 2015-07-05 07:00:20.500 186 12655.55 86.33 54635.85 88888.00 2015-07-05 07:00:20.625 186 12655.52 86.30 54635.85 88888.00 2015-07-05 07:00:20.750 186 12655.50 86.30 54635.85 88888.00 2015-07-05 07:00:20.875 186 12655.48 86.30 54635.82 88888.00 2015-07-05 07:00:21.000 186 12655.48 86.30 54635.80 88888.00 2015-07-05 07:00:21.125 186 12655.48 86.30 54635.82 88888.00 2015-07-05 07:00:21.250 186 12655.52 86.30 54635.82 88888.00 2015-07-05 07:00:21.375 186 12655.55 86.28 54635.80 88888.00 2015-07-05 07:00:21.500 186 12655.58 86.30 54635.82 88888.00 2015-07-05 07:00:21.625 186 12655.65 86.33 54635.85 88888.00 2015-07-05 07:00:21.750 186 12655.60 86.35 54635.82 88888.00 2015-07-05 07:00:21.875 186 12655.55 86.35 54635.82 88888.00 2015-07-05 07:00:22.000 186 12655.52 86.33 54635.82 88888.00 2015-07-05 07:00:22.125 186 12655.50 86.33 54635.78 88888.00 2015-07-05 07:00:22.250 186 12655.50 86.33 54635.75 88888.00 2015-07-05 07:00:22.375 186 12655.52 86.30 54635.72 88888.00 2015-07-05 07:00:22.500 186 12655.52 86.28 54635.75 88888.00 2015-07-05 07:00:22.625 186 12655.52 86.25 54635.72 88888.00 2015-07-05 07:00:22.750 186 12655.52 86.28 54635.70 88888.00 2015-07-05 07:00:22.875 186 12655.48 86.22 54635.68 88888.00 2015-07-05 07:00:23.000 186 12655.52 86.25 54635.68 88888.00 2015-07-05 07:00:23.125 186 12655.65 86.33 54635.75 88888.00 2015-07-05 07:00:23.250 186 12655.62 86.35 54635.78 88888.00 2015-07-05 07:00:23.375 186 12655.58 86.35 54635.78 88888.00 2015-07-05 07:00:23.500 186 12655.58 86.33 54635.75 88888.00 2015-07-05 07:00:23.625 186 12655.60 86.38 54635.75 88888.00 2015-07-05 07:00:23.750 186 12655.55 86.35 54635.72 88888.00 2015-07-05 07:00:23.875 186 12655.58 86.35 54635.70 88888.00 2015-07-05 07:00:24.000 186 12655.60 86.35 54635.72 88888.00 2015-07-05 07:00:24.125 186 12655.58 86.38 54635.75 88888.00 2015-07-05 07:00:24.250 186 12655.52 86.35 54635.72 88888.00 2015-07-05 07:00:24.375 186 12655.58 86.38 54635.70 88888.00 2015-07-05 07:00:24.500 186 12655.60 86.40 54635.68 88888.00 2015-07-05 07:00:24.625 186 12655.55 86.40 54635.68 88888.00 2015-07-05 07:00:24.750 186 12655.62 86.38 54635.70 88888.00 2015-07-05 07:00:24.875 186 12655.67 86.38 54635.70 88888.00 2015-07-05 07:00:25.000 186 12655.65 86.40 54635.68 88888.00 2015-07-05 07:00:25.125 186 12655.62 86.42 54635.65 88888.00 2015-07-05 07:00:25.250 186 12655.62 86.38 54635.65 88888.00 2015-07-05 07:00:25.375 186 12655.65 86.40 54635.65 88888.00 2015-07-05 07:00:25.500 186 12655.67 86.40 54635.65 88888.00 2015-07-05 07:00:25.625 186 12655.67 86.40 54635.65 88888.00 2015-07-05 07:00:25.750 186 12655.67 86.40 54635.62 88888.00 2015-07-05 07:00:25.875 186 12655.62 86.40 54635.60 88888.00 2015-07-05 07:00:26.000 186 12655.62 86.40 54635.55 88888.00 2015-07-05 07:00:26.125 186 12655.62 86.40 54635.60 88888.00 2015-07-05 07:00:26.250 186 12655.60 86.42 54635.60 88888.00 2015-07-05 07:00:26.375 186 12655.65 86.42 54635.57 88888.00 2015-07-05 07:00:26.500 186 12655.67 86.42 54635.60 88888.00 2015-07-05 07:00:26.625 186 12655.73 86.45 54635.57 88888.00 2015-07-05 07:00:26.750 186 12655.77 86.47 54635.57 88888.00 2015-07-05 07:00:26.875 186 12655.80 86.50 54635.60 88888.00 2015-07-05 07:00:27.000 186 12655.80 86.47 54635.57 88888.00 2015-07-05 07:00:27.125 186 12655.73 86.47 54635.57 88888.00 2015-07-05 07:00:27.250 186 12655.73 86.50 54635.60 88888.00 2015-07-05 07:00:27.375 186 12655.77 86.50 54635.57 88888.00 2015-07-05 07:00:27.500 186 12655.80 86.53 54635.57 88888.00 2015-07-05 07:00:27.625 186 12655.85 86.55 54635.57 88888.00 2015-07-05 07:00:27.750 186 12655.77 86.53 54635.55 88888.00 2015-07-05 07:00:27.875 186 12655.77 86.55 54635.55 88888.00 2015-07-05 07:00:28.000 186 12655.75 86.53 54635.55 88888.00 2015-07-05 07:00:28.125 186 12655.75 86.53 54635.53 88888.00 2015-07-05 07:00:28.250 186 12655.75 86.53 54635.57 88888.00 2015-07-05 07:00:28.375 186 12655.77 86.55 54635.57 88888.00 2015-07-05 07:00:28.500 186 12655.77 86.55 54635.55 88888.00 2015-07-05 07:00:28.625 186 12655.80 86.55 54635.50 88888.00 2015-07-05 07:00:28.750 186 12655.85 86.53 54635.50 88888.00 2015-07-05 07:00:28.875 186 12655.88 86.55 54635.50 88888.00 2015-07-05 07:00:29.000 186 12655.88 86.55 54635.47 88888.00 2015-07-05 07:00:29.125 186 12655.88 86.58 54635.50 88888.00 2015-07-05 07:00:29.250 186 12655.90 86.53 54635.50 88888.00 2015-07-05 07:00:29.375 186 12655.90 86.47 54635.45 88888.00 2015-07-05 07:00:29.500 186 12655.85 86.47 54635.43 88888.00 2015-07-05 07:00:29.625 186 12655.90 86.53 54635.45 88888.00 2015-07-05 07:00:29.750 186 12655.88 86.55 54635.45 88888.00 2015-07-05 07:00:29.875 186 12655.90 86.55 54635.45 88888.00 2015-07-05 07:00:30.000 186 12655.85 86.53 54635.43 88888.00 2015-07-05 07:00:30.125 186 12655.92 86.55 54635.43 88888.00 2015-07-05 07:00:30.250 186 12655.98 86.60 54635.45 88888.00 2015-07-05 07:00:30.375 186 12656.00 86.62 54635.47 88888.00 2015-07-05 07:00:30.500 186 12655.98 86.60 54635.45 88888.00 2015-07-05 07:00:30.625 186 12656.00 86.60 54635.45 88888.00 2015-07-05 07:00:30.750 186 12655.98 86.60 54635.43 88888.00 2015-07-05 07:00:30.875 186 12655.92 86.62 54635.45 88888.00 2015-07-05 07:00:31.000 186 12655.92 86.62 54635.43 88888.00 2015-07-05 07:00:31.125 186 12655.92 86.60 54635.43 88888.00 2015-07-05 07:00:31.250 186 12655.90 86.62 54635.40 88888.00 2015-07-05 07:00:31.375 186 12655.98 86.62 54635.40 88888.00 2015-07-05 07:00:31.500 186 12656.02 86.67 54635.40 88888.00 2015-07-05 07:00:31.625 186 12656.00 86.67 54635.40 88888.00 2015-07-05 07:00:31.750 186 12656.02 86.65 54635.40 88888.00 2015-07-05 07:00:31.875 186 12656.00 86.60 54635.35 88888.00 2015-07-05 07:00:32.000 186 12655.95 86.60 54635.32 88888.00 2015-07-05 07:00:32.125 186 12656.00 86.62 54635.35 88888.00 2015-07-05 07:00:32.250 186 12656.00 86.62 54635.35 88888.00 2015-07-05 07:00:32.375 186 12656.00 86.62 54635.35 88888.00 2015-07-05 07:00:32.500 186 12656.02 86.65 54635.35 88888.00 2015-07-05 07:00:32.625 186 12656.00 86.65 54635.35 88888.00 2015-07-05 07:00:32.750 186 12655.98 86.65 54635.32 88888.00 2015-07-05 07:00:32.875 186 12655.98 86.67 54635.32 88888.00 2015-07-05 07:00:33.000 186 12656.00 86.72 54635.35 88888.00 2015-07-05 07:00:33.125 186 12656.02 86.70 54635.35 88888.00 2015-07-05 07:00:33.250 186 12656.02 86.70 54635.38 88888.00 2015-07-05 07:00:33.375 186 12656.02 86.70 54635.32 88888.00 2015-07-05 07:00:33.500 186 12656.00 86.70 54635.32 88888.00 2015-07-05 07:00:33.625 186 12655.98 86.70 54635.35 88888.00 2015-07-05 07:00:33.750 186 12656.00 86.72 54635.35 88888.00 2015-07-05 07:00:33.875 186 12656.00 86.72 54635.32 88888.00 2015-07-05 07:00:34.000 186 12656.02 86.72 54635.28 88888.00 2015-07-05 07:00:34.125 186 12656.08 86.75 54635.30 88888.00 2015-07-05 07:00:34.250 186 12656.02 86.67 54635.28 88888.00 2015-07-05 07:00:34.375 186 12656.02 86.70 54635.25 88888.00 2015-07-05 07:00:34.500 186 12656.12 86.70 54635.25 88888.00 2015-07-05 07:00:34.625 186 12656.12 86.70 54635.28 88888.00 2015-07-05 07:00:34.750 186 12656.05 86.72 54635.28 88888.00 2015-07-05 07:00:34.875 186 12656.05 86.75 54635.28 88888.00 2015-07-05 07:00:35.000 186 12656.05 86.75 54635.25 88888.00 2015-07-05 07:00:35.125 186 12656.05 86.75 54635.22 88888.00 2015-07-05 07:00:35.250 186 12656.02 86.70 54635.22 88888.00 2015-07-05 07:00:35.375 186 12656.05 86.72 54635.22 88888.00 2015-07-05 07:00:35.500 186 12656.05 86.75 54635.25 88888.00 2015-07-05 07:00:35.625 186 12656.10 86.75 54635.25 88888.00 2015-07-05 07:00:35.750 186 12656.17 86.80 54635.25 88888.00 2015-07-05 07:00:35.875 186 12656.12 86.78 54635.22 88888.00 2015-07-05 07:00:36.000 186 12656.08 86.75 54635.20 88888.00 2015-07-05 07:00:36.125 186 12656.08 86.78 54635.22 88888.00 2015-07-05 07:00:36.250 186 12656.08 86.78 54635.22 88888.00 2015-07-05 07:00:36.375 186 12656.10 86.80 54635.22 88888.00 2015-07-05 07:00:36.500 186 12656.12 86.78 54635.22 88888.00 2015-07-05 07:00:36.625 186 12656.12 86.80 54635.22 88888.00 2015-07-05 07:00:36.750 186 12656.15 86.83 54635.20 88888.00 2015-07-05 07:00:36.875 186 12656.12 86.83 54635.20 88888.00 2015-07-05 07:00:37.000 186 12656.10 86.83 54635.18 88888.00 2015-07-05 07:00:37.125 186 12656.12 86.83 54635.15 88888.00 2015-07-05 07:00:37.250 186 12656.17 86.83 54635.18 88888.00 2015-07-05 07:00:37.375 186 12656.20 86.80 54635.15 88888.00 2015-07-05 07:00:37.500 186 12656.23 86.80 54635.15 88888.00 2015-07-05 07:00:37.625 186 12656.23 86.83 54635.18 88888.00 2015-07-05 07:00:37.750 186 12656.23 86.83 54635.12 88888.00 2015-07-05 07:00:37.875 186 12656.20 86.83 54635.12 88888.00 2015-07-05 07:00:38.000 186 12656.20 86.83 54635.10 88888.00 2015-07-05 07:00:38.125 186 12656.23 86.85 54635.12 88888.00 2015-07-05 07:00:38.250 186 12656.20 86.85 54635.10 88888.00 2015-07-05 07:00:38.375 186 12656.20 86.88 54635.10 88888.00 2015-07-05 07:00:38.500 186 12656.15 86.85 54635.10 88888.00 2015-07-05 07:00:38.625 186 12656.17 86.90 54635.12 88888.00 2015-07-05 07:00:38.750 186 12656.23 86.90 54635.12 88888.00 2015-07-05 07:00:38.875 186 12656.25 86.88 54635.07 88888.00 2015-07-05 07:00:39.000 186 12656.27 86.85 54635.05 88888.00 2015-07-05 07:00:39.125 186 12656.23 86.88 54635.05 88888.00 2015-07-05 07:00:39.250 186 12656.17 86.85 54635.10 88888.00 2015-07-05 07:00:39.375 186 12656.23 86.90 54635.10 88888.00 2015-07-05 07:00:39.500 186 12656.27 86.90 54635.07 88888.00 2015-07-05 07:00:39.625 186 12656.30 86.88 54635.07 88888.00 2015-07-05 07:00:39.750 186 12656.25 86.90 54635.05 88888.00 2015-07-05 07:00:39.875 186 12656.20 86.92 54635.07 88888.00 2015-07-05 07:00:40.000 186 12656.15 86.92 54635.05 88888.00 2015-07-05 07:00:40.125 186 12656.20 86.92 54635.05 88888.00 2015-07-05 07:00:40.250 186 12656.25 86.90 54635.05 88888.00 2015-07-05 07:00:40.375 186 12656.33 86.95 54635.05 88888.00 2015-07-05 07:00:40.500 186 12656.35 87.00 54635.05 88888.00 2015-07-05 07:00:40.625 186 12656.33 86.97 54635.03 88888.00 2015-07-05 07:00:40.750 186 12656.30 86.97 54635.05 88888.00 2015-07-05 07:00:40.875 186 12656.38 87.00 54635.05 88888.00 2015-07-05 07:00:41.000 186 12656.35 87.00 54635.03 88888.00 2015-07-05 07:00:41.125 186 12656.33 87.05 54635.05 88888.00 2015-07-05 07:00:41.250 186 12656.27 87.03 54635.00 88888.00 2015-07-05 07:00:41.375 186 12656.27 87.00 54635.00 88888.00 2015-07-05 07:00:41.500 186 12656.25 87.00 54634.97 88888.00 2015-07-05 07:00:41.625 186 12656.27 87.03 54635.00 88888.00 2015-07-05 07:00:41.750 186 12656.33 87.08 54635.00 88888.00 2015-07-05 07:00:41.875 186 12656.33 87.00 54635.00 88888.00 2015-07-05 07:00:42.000 186 12656.38 87.00 54634.97 88888.00 2015-07-05 07:00:42.125 186 12656.30 87.00 54634.95 88888.00 2015-07-05 07:00:42.250 186 12656.25 87.00 54634.93 88888.00 2015-07-05 07:00:42.375 186 12656.30 87.03 54634.93 88888.00 2015-07-05 07:00:42.500 186 12656.40 87.00 54634.93 88888.00 2015-07-05 07:00:42.625 186 12656.45 87.03 54634.93 88888.00 2015-07-05 07:00:42.750 186 12656.40 87.05 54634.93 88888.00 2015-07-05 07:00:42.875 186 12656.38 87.05 54634.95 88888.00 2015-07-05 07:00:43.000 186 12656.42 87.03 54634.95 88888.00 2015-07-05 07:00:43.125 186 12656.42 87.08 54634.93 88888.00 2015-07-05 07:00:43.250 186 12656.33 87.08 54634.93 88888.00 2015-07-05 07:00:43.375 186 12656.27 87.08 54634.93 88888.00 2015-07-05 07:00:43.500 186 12656.25 87.05 54634.93 88888.00 2015-07-05 07:00:43.625 186 12656.27 87.05 54634.90 88888.00 2015-07-05 07:00:43.750 186 12656.40 87.08 54634.90 88888.00 2015-07-05 07:00:43.875 186 12656.38 87.05 54634.88 88888.00 2015-07-05 07:00:44.000 186 12656.33 87.05 54634.88 88888.00 2015-07-05 07:00:44.125 186 12656.38 87.10 54634.93 88888.00 2015-07-05 07:00:44.250 186 12656.35 87.10 54634.93 88888.00 2015-07-05 07:00:44.375 186 12656.35 87.10 54634.88 88888.00 2015-07-05 07:00:44.500 186 12656.40 87.10 54634.85 88888.00 2015-07-05 07:00:44.625 186 12656.40 87.10 54634.85 88888.00 2015-07-05 07:00:44.750 186 12656.33 87.10 54634.82 88888.00 2015-07-05 07:00:44.875 186 12656.33 87.12 54634.82 88888.00 2015-07-05 07:00:45.000 186 12656.42 87.12 54634.82 88888.00 2015-07-05 07:00:45.125 186 12656.40 87.12 54634.85 88888.00 2015-07-05 07:00:45.250 186 12656.33 87.15 54634.85 88888.00 2015-07-05 07:00:45.375 186 12656.33 87.12 54634.82 88888.00 2015-07-05 07:00:45.500 186 12656.33 87.15 54634.80 88888.00 2015-07-05 07:00:45.625 186 12656.33 87.15 54634.80 88888.00 2015-07-05 07:00:45.750 186 12656.33 87.15 54634.80 88888.00 2015-07-05 07:00:45.875 186 12656.38 87.15 54634.80 88888.00 2015-07-05 07:00:46.000 186 12656.38 87.17 54634.80 88888.00 2015-07-05 07:00:46.125 186 12656.33 87.17 54634.78 88888.00 2015-07-05 07:00:46.250 186 12656.27 87.15 54634.78 88888.00 2015-07-05 07:00:46.375 186 12656.33 87.17 54634.80 88888.00 2015-07-05 07:00:46.500 186 12656.30 87.17 54634.78 88888.00 2015-07-05 07:00:46.625 186 12656.38 87.17 54634.78 88888.00 2015-07-05 07:00:46.750 186 12656.35 87.20 54634.72 88888.00 2015-07-05 07:00:46.875 186 12656.35 87.20 54634.78 88888.00 2015-07-05 07:00:47.000 186 12656.42 87.20 54634.78 88888.00 2015-07-05 07:00:47.125 186 12656.48 87.17 54634.78 88888.00 2015-07-05 07:00:47.250 186 12656.48 87.15 54634.72 88888.00 2015-07-05 07:00:47.375 186 12656.45 87.17 54634.72 88888.00 2015-07-05 07:00:47.500 186 12656.45 87.20 54634.72 88888.00 2015-07-05 07:00:47.625 186 12656.45 87.20 54634.72 88888.00 2015-07-05 07:00:47.750 186 12656.42 87.20 54634.72 88888.00 2015-07-05 07:00:47.875 186 12656.45 87.20 54634.78 88888.00 2015-07-05 07:00:48.000 186 12656.45 87.22 54634.72 88888.00 2015-07-05 07:00:48.125 186 12656.48 87.20 54634.70 88888.00 2015-07-05 07:00:48.250 186 12656.45 87.20 54634.72 88888.00 2015-07-05 07:00:48.375 186 12656.48 87.22 54634.72 88888.00 2015-07-05 07:00:48.500 186 12656.48 87.20 54634.70 88888.00 2015-07-05 07:00:48.625 186 12656.42 87.20 54634.70 88888.00 2015-07-05 07:00:48.750 186 12656.40 87.22 54634.70 88888.00 2015-07-05 07:00:48.875 186 12656.48 87.25 54634.68 88888.00 2015-07-05 07:00:49.000 186 12656.55 87.25 54634.65 88888.00 2015-07-05 07:00:49.125 186 12656.58 87.25 54634.65 88888.00 2015-07-05 07:00:49.250 186 12656.50 87.28 54634.65 88888.00 2015-07-05 07:00:49.375 186 12656.42 87.28 54634.62 88888.00 2015-07-05 07:00:49.500 186 12656.40 87.28 54634.60 88888.00 2015-07-05 07:00:49.625 186 12656.45 87.28 54634.60 88888.00 2015-07-05 07:00:49.750 186 12656.45 87.28 54634.62 88888.00 2015-07-05 07:00:49.875 186 12656.50 87.25 54634.62 88888.00 2015-07-05 07:00:50.000 186 12656.55 87.28 54634.62 88888.00 2015-07-05 07:00:50.125 186 12656.55 87.28 54634.65 88888.00 2015-07-05 07:00:50.250 186 12656.48 87.25 54634.62 88888.00 2015-07-05 07:00:50.375 186 12656.48 87.28 54634.62 88888.00 2015-07-05 07:00:50.500 186 12656.55 87.28 54634.62 88888.00 2015-07-05 07:00:50.625 186 12656.55 87.28 54634.62 88888.00 2015-07-05 07:00:50.750 186 12656.50 87.25 54634.60 88888.00 2015-07-05 07:00:50.875 186 12656.55 87.30 54634.60 88888.00 2015-07-05 07:00:51.000 186 12656.58 87.30 54634.60 88888.00 2015-07-05 07:00:51.125 186 12656.58 87.30 54634.60 88888.00 2015-07-05 07:00:51.250 186 12656.58 87.33 54634.57 88888.00 2015-07-05 07:00:51.375 186 12656.60 87.33 54634.55 88888.00 2015-07-05 07:00:51.500 186 12656.58 87.28 54634.55 88888.00 2015-07-05 07:00:51.625 186 12656.60 87.30 54634.55 88888.00 2015-07-05 07:00:51.750 186 12656.65 87.30 54634.55 88888.00 2015-07-05 07:00:51.875 186 12656.70 87.30 54634.55 88888.00 2015-07-05 07:00:52.000 186 12656.67 87.28 54634.53 88888.00 2015-07-05 07:00:52.125 186 12656.70 87.30 54634.50 88888.00 2015-07-05 07:00:52.250 186 12656.70 87.33 54634.55 88888.00 2015-07-05 07:00:52.375 186 12656.65 87.33 54634.53 88888.00 2015-07-05 07:00:52.500 186 12656.65 87.33 54634.53 88888.00 2015-07-05 07:00:52.625 186 12656.65 87.35 54634.50 88888.00 2015-07-05 07:00:52.750 186 12656.62 87.30 54634.47 88888.00 2015-07-05 07:00:52.875 186 12656.60 87.30 54634.47 88888.00 2015-07-05 07:00:53.000 186 12656.60 87.35 54634.47 88888.00 2015-07-05 07:00:53.125 186 12656.55 87.35 54634.50 88888.00 2015-07-05 07:00:53.250 186 12656.58 87.38 54634.53 88888.00 2015-07-05 07:00:53.375 186 12656.62 87.40 54634.55 88888.00 2015-07-05 07:00:53.500 186 12656.60 87.38 54634.47 88888.00 2015-07-05 07:00:53.625 186 12656.55 87.33 54634.47 88888.00 2015-07-05 07:00:53.750 186 12656.58 87.33 54634.47 88888.00 2015-07-05 07:00:53.875 186 12656.60 87.38 54634.47 88888.00 2015-07-05 07:00:54.000 186 12656.70 87.40 54634.50 88888.00 2015-07-05 07:00:54.125 186 12656.77 87.42 54634.47 88888.00 2015-07-05 07:00:54.250 186 12656.75 87.38 54634.47 88888.00 2015-07-05 07:00:54.375 186 12656.77 87.40 54634.47 88888.00 2015-07-05 07:00:54.500 186 12656.75 87.40 54634.47 88888.00 2015-07-05 07:00:54.625 186 12656.67 87.40 54634.47 88888.00 2015-07-05 07:00:54.750 186 12656.73 87.42 54634.47 88888.00 2015-07-05 07:00:54.875 186 12656.75 87.40 54634.45 88888.00 2015-07-05 07:00:55.000 186 12656.75 87.42 54634.43 88888.00 2015-07-05 07:00:55.125 186 12656.73 87.42 54634.45 88888.00 2015-07-05 07:00:55.250 186 12656.67 87.40 54634.40 88888.00 2015-07-05 07:00:55.375 186 12656.73 87.40 54634.43 88888.00 2015-07-05 07:00:55.500 186 12656.77 87.42 54634.43 88888.00 2015-07-05 07:00:55.625 186 12656.77 87.42 54634.43 88888.00 2015-07-05 07:00:55.750 186 12656.75 87.40 54634.40 88888.00 2015-07-05 07:00:55.875 186 12656.75 87.42 54634.40 88888.00 2015-07-05 07:00:56.000 186 12656.77 87.45 54634.40 88888.00 2015-07-05 07:00:56.125 186 12656.83 87.53 54634.40 88888.00 2015-07-05 07:00:56.250 186 12656.83 87.50 54634.35 88888.00 2015-07-05 07:00:56.375 186 12656.83 87.47 54634.35 88888.00 2015-07-05 07:00:56.500 186 12656.77 87.45 54634.35 88888.00 2015-07-05 07:00:56.625 186 12656.75 87.45 54634.35 88888.00 2015-07-05 07:00:56.750 186 12656.77 87.50 54634.35 88888.00 2015-07-05 07:00:56.875 186 12656.77 87.53 54634.32 88888.00 2015-07-05 07:00:57.000 186 12656.75 87.50 54634.30 88888.00 2015-07-05 07:00:57.125 186 12656.80 87.50 54634.30 88888.00 2015-07-05 07:00:57.250 186 12656.85 87.53 54634.35 88888.00 2015-07-05 07:00:57.375 186 12656.88 87.53 54634.35 88888.00 2015-07-05 07:00:57.500 186 12656.85 87.55 54634.32 88888.00 2015-07-05 07:00:57.625 186 12656.85 87.55 54634.35 88888.00 2015-07-05 07:00:57.750 186 12656.75 87.55 54634.30 88888.00 2015-07-05 07:00:57.875 186 12656.77 87.53 54634.28 88888.00 2015-07-05 07:00:58.000 186 12656.83 87.53 54634.28 88888.00 2015-07-05 07:00:58.125 186 12656.83 87.55 54634.28 88888.00 2015-07-05 07:00:58.250 186 12656.80 87.55 54634.30 88888.00 2015-07-05 07:00:58.375 186 12656.83 87.55 54634.30 88888.00 2015-07-05 07:00:58.500 186 12656.85 87.55 54634.28 88888.00 2015-07-05 07:00:58.625 186 12656.83 87.58 54634.30 88888.00 2015-07-05 07:00:58.750 186 12656.83 87.60 54634.28 88888.00 2015-07-05 07:00:58.875 186 12656.90 87.60 54634.28 88888.00 2015-07-05 07:00:59.000 186 12656.92 87.58 54634.25 88888.00 2015-07-05 07:00:59.125 186 12656.90 87.58 54634.25 88888.00 2015-07-05 07:00:59.250 186 12656.85 87.60 54634.28 88888.00 2015-07-05 07:00:59.375 186 12656.88 87.60 54634.30 88888.00 2015-07-05 07:00:59.500 186 12656.90 87.58 54634.25 88888.00 2015-07-05 07:00:59.625 186 12656.90 87.60 54634.25 88888.00 2015-07-05 07:00:59.750 186 12656.95 87.62 54634.25 88888.00 2015-07-05 07:00:59.875 186 12656.98 87.62 54634.25 88888.00 2015-07-05 07:01:00.000 186 12657.00 87.58 54634.22 88888.00 2015-07-05 07:01:00.125 186 12657.02 87.58 54634.25 88888.00 2015-07-05 07:01:00.250 186 12657.02 87.62 54634.25 88888.00 2015-07-05 07:01:00.375 186 12657.00 87.67 54634.25 88888.00 2015-07-05 07:01:00.500 186 12656.98 87.67 54634.25 88888.00 2015-07-05 07:01:00.625 186 12656.95 87.62 54634.22 88888.00 2015-07-05 07:01:00.750 186 12656.95 87.60 54634.20 88888.00 2015-07-05 07:01:00.875 186 12656.95 87.65 54634.20 88888.00 2015-07-05 07:01:01.000 186 12657.02 87.65 54634.20 88888.00 2015-07-05 07:01:01.125 186 12657.08 87.65 54634.20 88888.00 2015-07-05 07:01:01.250 186 12656.95 87.62 54634.20 88888.00 2015-07-05 07:01:01.375 186 12656.92 87.67 54634.20 88888.00 2015-07-05 07:01:01.500 186 12656.95 87.70 54634.18 88888.00 2015-07-05 07:01:01.625 186 12657.02 87.72 54634.20 88888.00 2015-07-05 07:01:01.750 186 12657.10 87.70 54634.22 88888.00 2015-07-05 07:01:01.875 186 12657.08 87.70 54634.22 88888.00 2015-07-05 07:01:02.000 186 12657.05 87.67 54634.20 88888.00 2015-07-05 07:01:02.125 186 12657.05 87.65 54634.15 88888.00 2015-07-05 07:01:02.250 186 12657.00 87.60 54634.15 88888.00 2015-07-05 07:01:02.375 186 12657.02 87.65 54634.15 88888.00 2015-07-05 07:01:02.500 186 12657.08 87.70 54634.18 88888.00 2015-07-05 07:01:02.625 186 12657.17 87.72 54634.15 88888.00 2015-07-05 07:01:02.750 186 12657.20 87.70 54634.15 88888.00 2015-07-05 07:01:02.875 186 12657.15 87.70 54634.12 88888.00 2015-07-05 07:01:03.000 186 12657.10 87.72 54634.10 88888.00 2015-07-05 07:01:03.125 186 12657.15 87.72 54634.12 88888.00 2015-07-05 07:01:03.250 186 12657.17 87.67 54634.12 88888.00 2015-07-05 07:01:03.375 186 12657.17 87.67 54634.10 88888.00 2015-07-05 07:01:03.500 186 12657.20 87.67 54634.10 88888.00 2015-07-05 07:01:03.625 186 12657.20 87.67 54634.10 88888.00 2015-07-05 07:01:03.750 186 12657.15 87.67 54634.10 88888.00 2015-07-05 07:01:03.875 186 12657.15 87.70 54634.10 88888.00 2015-07-05 07:01:04.000 186 12657.17 87.72 54634.05 88888.00 2015-07-05 07:01:04.125 186 12657.17 87.72 54634.07 88888.00 2015-07-05 07:01:04.250 186 12657.12 87.72 54634.07 88888.00 2015-07-05 07:01:04.375 186 12657.17 87.70 54634.07 88888.00 2015-07-05 07:01:04.500 186 12657.17 87.70 54634.10 88888.00 2015-07-05 07:01:04.625 186 12657.15 87.72 54634.07 88888.00 2015-07-05 07:01:04.750 186 12657.15 87.78 54634.07 88888.00 2015-07-05 07:01:04.875 186 12657.17 87.78 54634.07 88888.00 2015-07-05 07:01:05.000 186 12657.12 87.75 54634.05 88888.00 2015-07-05 07:01:05.125 186 12657.12 87.75 54634.05 88888.00 2015-07-05 07:01:05.250 186 12657.05 87.78 54634.05 88888.00 2015-07-05 07:01:05.375 186 12657.05 87.80 54634.05 88888.00 2015-07-05 07:01:05.500 186 12657.08 87.80 54634.03 88888.00 2015-07-05 07:01:05.625 186 12657.10 87.80 54634.03 88888.00 2015-07-05 07:01:05.750 186 12657.17 87.80 54634.05 88888.00 2015-07-05 07:01:05.875 186 12657.17 87.80 54634.03 88888.00 2015-07-05 07:01:06.000 186 12657.20 87.80 54634.03 88888.00 2015-07-05 07:01:06.125 186 12657.23 87.80 54634.03 88888.00 2015-07-05 07:01:06.250 186 12657.23 87.80 54634.00 88888.00 2015-07-05 07:01:06.375 186 12657.23 87.80 54634.00 88888.00 2015-07-05 07:01:06.500 186 12657.20 87.80 54633.97 88888.00 2015-07-05 07:01:06.625 186 12657.25 87.83 54634.00 88888.00 2015-07-05 07:01:06.750 186 12657.27 87.80 54634.00 88888.00 2015-07-05 07:01:06.875 186 12657.33 87.80 54634.00 88888.00 2015-07-05 07:01:07.000 186 12657.35 87.80 54633.95 88888.00 2015-07-05 07:01:07.125 186 12657.38 87.80 54633.95 88888.00 2015-07-05 07:01:07.250 186 12657.40 87.83 54633.95 88888.00 2015-07-05 07:01:07.375 186 12657.35 87.83 54633.97 88888.00 2015-07-05 07:01:07.500 186 12657.35 87.85 54633.97 88888.00 2015-07-05 07:01:07.625 186 12657.42 87.88 54633.97 88888.00 2015-07-05 07:01:07.750 186 12657.48 87.85 54633.97 88888.00 2015-07-05 07:01:07.875 186 12657.42 87.83 54633.95 88888.00 2015-07-05 07:01:08.000 186 12657.38 87.80 54633.93 88888.00 2015-07-05 07:01:08.125 186 12657.42 87.83 54633.97 88888.00 2015-07-05 07:01:08.250 186 12657.45 87.85 54633.97 88888.00 2015-07-05 07:01:08.375 186 12657.48 87.88 54633.95 88888.00 2015-07-05 07:01:08.500 186 12657.42 87.90 54633.93 88888.00 2015-07-05 07:01:08.625 186 12657.40 87.90 54633.93 88888.00 2015-07-05 07:01:08.750 186 12657.42 87.90 54633.90 88888.00 2015-07-05 07:01:08.875 186 12657.48 87.88 54633.90 88888.00 2015-07-05 07:01:09.000 186 12657.45 87.85 54633.88 88888.00 2015-07-05 07:01:09.125 186 12657.45 87.88 54633.88 88888.00 2015-07-05 07:01:09.250 186 12657.45 87.90 54633.90 88888.00 2015-07-05 07:01:09.375 186 12657.48 87.92 54633.90 88888.00 2015-07-05 07:01:09.500 186 12657.40 87.92 54633.85 88888.00 2015-07-05 07:01:09.625 186 12657.40 87.90 54633.82 88888.00 2015-07-05 07:01:09.750 186 12657.48 87.92 54633.82 88888.00 2015-07-05 07:01:09.875 186 12657.52 87.95 54633.88 88888.00 2015-07-05 07:01:10.000 186 12657.55 87.92 54633.88 88888.00 2015-07-05 07:01:10.125 186 12657.48 87.90 54633.85 88888.00 2015-07-05 07:01:10.250 186 12657.45 87.90 54633.88 88888.00 2015-07-05 07:01:10.375 186 12657.52 87.95 54633.85 88888.00 2015-07-05 07:01:10.500 186 12657.52 87.95 54633.85 88888.00 2015-07-05 07:01:10.625 186 12657.55 87.92 54633.82 88888.00 2015-07-05 07:01:10.750 186 12657.55 87.97 54633.82 88888.00 2015-07-05 07:01:10.875 186 12657.55 87.97 54633.85 88888.00 2015-07-05 07:01:11.000 186 12657.50 87.95 54633.80 88888.00 2015-07-05 07:01:11.125 186 12657.50 87.95 54633.80 88888.00 2015-07-05 07:01:11.250 186 12657.58 87.97 54633.82 88888.00 2015-07-05 07:01:11.375 186 12657.55 88.00 54633.82 88888.00 2015-07-05 07:01:11.500 186 12657.52 87.95 54633.78 88888.00 2015-07-05 07:01:11.625 186 12657.52 87.95 54633.78 88888.00 2015-07-05 07:01:11.750 186 12657.58 87.95 54633.78 88888.00 2015-07-05 07:01:11.875 186 12657.62 87.97 54633.80 88888.00 2015-07-05 07:01:12.000 186 12657.67 87.97 54633.80 88888.00 2015-07-05 07:01:12.125 186 12657.67 88.00 54633.80 88888.00 2015-07-05 07:01:12.250 186 12657.60 88.00 54633.78 88888.00 2015-07-05 07:01:12.375 186 12657.65 88.00 54633.78 88888.00 2015-07-05 07:01:12.500 186 12657.62 87.97 54633.75 88888.00 2015-07-05 07:01:12.625 186 12657.65 88.00 54633.75 88888.00 2015-07-05 07:01:12.750 186 12657.65 88.00 54633.75 88888.00 2015-07-05 07:01:12.875 186 12657.62 88.00 54633.75 88888.00 2015-07-05 07:01:13.000 186 12657.65 88.00 54633.72 88888.00 2015-07-05 07:01:13.125 186 12657.65 88.00 54633.75 88888.00 2015-07-05 07:01:13.250 186 12657.65 87.97 54633.75 88888.00 2015-07-05 07:01:13.375 186 12657.73 88.03 54633.75 88888.00 2015-07-05 07:01:13.500 186 12657.75 88.05 54633.75 88888.00 2015-07-05 07:01:13.625 186 12657.70 88.05 54633.75 88888.00 2015-07-05 07:01:13.750 186 12657.65 88.03 54633.75 88888.00 2015-07-05 07:01:13.875 186 12657.65 88.03 54633.78 88888.00 2015-07-05 07:01:14.000 186 12657.67 88.03 54633.78 88888.00 2015-07-05 07:01:14.125 186 12657.67 88.05 54633.78 88888.00 2015-07-05 07:01:14.250 186 12657.60 88.03 54633.72 88888.00 2015-07-05 07:01:14.375 186 12657.62 88.05 54633.72 88888.00 2015-07-05 07:01:14.500 186 12657.65 88.08 54633.72 88888.00 2015-07-05 07:01:14.625 186 12657.70 88.08 54633.72 88888.00 2015-07-05 07:01:14.750 186 12657.73 88.08 54633.72 88888.00 2015-07-05 07:01:14.875 186 12657.67 88.05 54633.70 88888.00 2015-07-05 07:01:15.000 186 12657.65 88.08 54633.72 88888.00 2015-07-05 07:01:15.125 186 12657.62 88.08 54633.72 88888.00 2015-07-05 07:01:15.250 186 12657.65 88.05 54633.72 88888.00 2015-07-05 07:01:15.375 186 12657.75 88.08 54633.70 88888.00 2015-07-05 07:01:15.500 186 12657.75 88.08 54633.70 88888.00 2015-07-05 07:01:15.625 186 12657.80 88.08 54633.70 88888.00 2015-07-05 07:01:15.750 186 12657.80 88.05 54633.68 88888.00 2015-07-05 07:01:15.875 186 12657.77 88.08 54633.65 88888.00 2015-07-05 07:01:16.000 186 12657.77 88.10 54633.68 88888.00 2015-07-05 07:01:16.125 186 12657.77 88.08 54633.68 88888.00 2015-07-05 07:01:16.250 186 12657.70 88.08 54633.68 88888.00 2015-07-05 07:01:16.375 186 12657.75 88.10 54633.68 88888.00 2015-07-05 07:01:16.500 186 12657.77 88.15 54633.70 88888.00 2015-07-05 07:01:16.625 186 12657.77 88.12 54633.68 88888.00 2015-07-05 07:01:16.750 186 12657.77 88.12 54633.68 88888.00 2015-07-05 07:01:16.875 186 12657.77 88.12 54633.68 88888.00 2015-07-05 07:01:17.000 186 12657.77 88.15 54633.65 88888.00 2015-07-05 07:01:17.125 186 12657.83 88.17 54633.65 88888.00 2015-07-05 07:01:17.250 186 12657.80 88.12 54633.65 88888.00 2015-07-05 07:01:17.375 186 12657.77 88.15 54633.65 88888.00 2015-07-05 07:01:17.500 186 12657.75 88.20 54633.70 88888.00 2015-07-05 07:01:17.625 186 12657.75 88.17 54633.68 88888.00 2015-07-05 07:01:17.750 186 12657.77 88.17 54633.65 88888.00 2015-07-05 07:01:17.875 186 12657.85 88.22 54633.68 88888.00 2015-07-05 07:01:18.000 186 12657.83 88.20 54633.62 88888.00 2015-07-05 07:01:18.125 186 12657.80 88.20 54633.65 88888.00 2015-07-05 07:01:18.250 186 12657.80 88.20 54633.62 88888.00 2015-07-05 07:01:18.375 186 12657.88 88.20 54633.62 88888.00 2015-07-05 07:01:18.500 186 12657.92 88.22 54633.62 88888.00 2015-07-05 07:01:18.625 186 12657.92 88.22 54633.60 88888.00 2015-07-05 07:01:18.750 186 12657.88 88.25 54633.60 88888.00 2015-07-05 07:01:18.875 186 12657.85 88.22 54633.60 88888.00 2015-07-05 07:01:19.000 186 12657.88 88.25 54633.62 88888.00 2015-07-05 07:01:19.125 186 12657.90 88.25 54633.62 88888.00 2015-07-05 07:01:19.250 186 12657.88 88.25 54633.62 88888.00 2015-07-05 07:01:19.375 186 12657.90 88.30 54633.60 88888.00 2015-07-05 07:01:19.500 186 12657.95 88.28 54633.60 88888.00 2015-07-05 07:01:19.625 186 12657.92 88.28 54633.60 88888.00 2015-07-05 07:01:19.750 186 12657.90 88.30 54633.60 88888.00 2015-07-05 07:01:19.875 186 12657.98 88.28 54633.60 88888.00 2015-07-05 07:01:20.000 186 12657.95 88.30 54633.60 88888.00 2015-07-05 07:01:20.125 186 12657.90 88.30 54633.57 88888.00 2015-07-05 07:01:20.250 186 12657.85 88.28 54633.60 88888.00 2015-07-05 07:01:20.375 186 12657.95 88.30 54633.57 88888.00 2015-07-05 07:01:20.500 186 12658.02 88.33 54633.57 88888.00 2015-07-05 07:01:20.625 186 12658.02 88.33 54633.60 88888.00 2015-07-05 07:01:20.750 186 12658.00 88.35 54633.57 88888.00 2015-07-05 07:01:20.875 186 12657.98 88.33 54633.60 88888.00 2015-07-05 07:01:21.000 186 12657.92 88.33 54633.57 88888.00 2015-07-05 07:01:21.125 186 12657.92 88.33 54633.60 88888.00 2015-07-05 07:01:21.250 186 12657.95 88.33 54633.57 88888.00 2015-07-05 07:01:21.375 186 12658.02 88.38 54633.55 88888.00 2015-07-05 07:01:21.500 186 12658.02 88.40 54633.57 88888.00 2015-07-05 07:01:21.625 186 12658.00 88.42 54633.57 88888.00 2015-07-05 07:01:21.750 186 12658.00 88.40 54633.57 88888.00 2015-07-05 07:01:21.875 186 12657.98 88.38 54633.55 88888.00 2015-07-05 07:01:22.000 186 12657.98 88.38 54633.50 88888.00 2015-07-05 07:01:22.125 186 12657.98 88.35 54633.53 88888.00 2015-07-05 07:01:22.250 186 12657.95 88.35 54633.55 88888.00 2015-07-05 07:01:22.375 186 12658.00 88.38 54633.55 88888.00 2015-07-05 07:01:22.500 186 12658.00 88.42 54633.57 88888.00 2015-07-05 07:01:22.625 186 12658.00 88.40 54633.55 88888.00 2015-07-05 07:01:22.750 186 12658.08 88.40 54633.57 88888.00 2015-07-05 07:01:22.875 186 12658.10 88.45 54633.55 88888.00 2015-07-05 07:01:23.000 186 12658.15 88.47 54633.55 88888.00 2015-07-05 07:01:23.125 186 12658.17 88.47 54633.55 88888.00 2015-07-05 07:01:23.250 186 12658.08 88.47 54633.53 88888.00 2015-07-05 07:01:23.375 186 12658.02 88.47 54633.55 88888.00 2015-07-05 07:01:23.500 186 12658.05 88.50 54633.53 88888.00 2015-07-05 07:01:23.625 186 12658.05 88.47 54633.47 88888.00 2015-07-05 07:01:23.750 186 12658.05 88.47 54633.50 88888.00 2015-07-05 07:01:23.875 186 12658.08 88.47 54633.47 88888.00 2015-07-05 07:01:24.000 186 12658.12 88.47 54633.47 88888.00 2015-07-05 07:01:24.125 186 12658.12 88.50 54633.47 88888.00 2015-07-05 07:01:24.250 186 12658.15 88.53 54633.50 88888.00 2015-07-05 07:01:24.375 186 12658.15 88.55 54633.47 88888.00 2015-07-05 07:01:24.500 186 12658.08 88.50 54633.45 88888.00 2015-07-05 07:01:24.625 186 12658.10 88.53 54633.47 88888.00 2015-07-05 07:01:24.750 186 12658.17 88.55 54633.50 88888.00 2015-07-05 07:01:24.875 186 12658.25 88.55 54633.47 88888.00 2015-07-05 07:01:25.000 186 12658.23 88.53 54633.45 88888.00 2015-07-05 07:01:25.125 186 12658.15 88.53 54633.45 88888.00 2015-07-05 07:01:25.250 186 12658.12 88.53 54633.47 88888.00 2015-07-05 07:01:25.375 186 12658.15 88.50 54633.43 88888.00 2015-07-05 07:01:25.500 186 12658.15 88.53 54633.43 88888.00 2015-07-05 07:01:25.625 186 12658.17 88.55 54633.43 88888.00 2015-07-05 07:01:25.750 186 12658.17 88.55 54633.43 88888.00 2015-07-05 07:01:25.875 186 12658.15 88.50 54633.43 88888.00 2015-07-05 07:01:26.000 186 12658.17 88.50 54633.43 88888.00 2015-07-05 07:01:26.125 186 12658.23 88.53 54633.43 88888.00 2015-07-05 07:01:26.250 186 12658.17 88.53 54633.40 88888.00 2015-07-05 07:01:26.375 186 12658.12 88.53 54633.38 88888.00 2015-07-05 07:01:26.500 186 12658.15 88.53 54633.43 88888.00 2015-07-05 07:01:26.625 186 12658.20 88.55 54633.45 88888.00 2015-07-05 07:01:26.750 186 12658.23 88.60 54633.43 88888.00 2015-07-05 07:01:26.875 186 12658.20 88.58 54633.43 88888.00 2015-07-05 07:01:27.000 186 12658.25 88.58 54633.43 88888.00 2015-07-05 07:01:27.125 186 12658.25 88.60 54633.43 88888.00 2015-07-05 07:01:27.250 186 12658.25 88.60 54633.43 88888.00 2015-07-05 07:01:27.375 186 12658.30 88.62 54633.43 88888.00 2015-07-05 07:01:27.500 186 12658.27 88.67 54633.40 88888.00 2015-07-05 07:01:27.625 186 12658.30 88.67 54633.40 88888.00 2015-07-05 07:01:27.750 186 12658.33 88.65 54633.40 88888.00 2015-07-05 07:01:27.875 186 12658.33 88.62 54633.40 88888.00 2015-07-05 07:01:28.000 186 12658.33 88.67 54633.43 88888.00 2015-07-05 07:01:28.125 186 12658.30 88.67 54633.40 88888.00 2015-07-05 07:01:28.250 186 12658.30 88.65 54633.40 88888.00 2015-07-05 07:01:28.375 186 12658.35 88.65 54633.40 88888.00 2015-07-05 07:01:28.500 186 12658.33 88.70 54633.38 88888.00 2015-07-05 07:01:28.625 186 12658.30 88.70 54633.40 88888.00 2015-07-05 07:01:28.750 186 12658.35 88.70 54633.38 88888.00 2015-07-05 07:01:28.875 186 12658.38 88.70 54633.38 88888.00 2015-07-05 07:01:29.000 186 12658.35 88.67 54633.35 88888.00 2015-07-05 07:01:29.125 186 12658.35 88.70 54633.38 88888.00 2015-07-05 07:01:29.250 186 12658.38 88.70 54633.40 88888.00 2015-07-05 07:01:29.375 186 12658.45 88.72 54633.40 88888.00 2015-07-05 07:01:29.500 186 12658.40 88.72 54633.38 88888.00 2015-07-05 07:01:29.625 186 12658.38 88.70 54633.35 88888.00 2015-07-05 07:01:29.750 186 12658.38 88.70 54633.35 88888.00 2015-07-05 07:01:29.875 186 12658.38 88.70 54633.32 88888.00 2015-07-05 07:01:30.000 186 12658.35 88.70 54633.30 88888.00 2015-07-05 07:01:30.125 186 12658.35 88.67 54633.30 88888.00 2015-07-05 07:01:30.250 186 12658.40 88.70 54633.32 88888.00 2015-07-05 07:01:30.375 186 12658.42 88.72 54633.32 88888.00 2015-07-05 07:01:30.500 186 12658.45 88.72 54633.30 88888.00 2015-07-05 07:01:30.625 186 12658.42 88.72 54633.32 88888.00 2015-07-05 07:01:30.750 186 12658.42 88.75 54633.32 88888.00 2015-07-05 07:01:30.875 186 12658.40 88.75 54633.32 88888.00 2015-07-05 07:01:31.000 186 12658.35 88.72 54633.30 88888.00 2015-07-05 07:01:31.125 186 12658.38 88.72 54633.30 88888.00 2015-07-05 07:01:31.250 186 12658.42 88.72 54633.30 88888.00 2015-07-05 07:01:31.375 186 12658.48 88.72 54633.30 88888.00 2015-07-05 07:01:31.500 186 12658.52 88.75 54633.30 88888.00 2015-07-05 07:01:31.625 186 12658.55 88.78 54633.28 88888.00 2015-07-05 07:01:31.750 186 12658.50 88.78 54633.28 88888.00 2015-07-05 07:01:31.875 186 12658.48 88.75 54633.28 88888.00 2015-07-05 07:01:32.000 186 12658.60 88.80 54633.30 88888.00 2015-07-05 07:01:32.125 186 12658.62 88.78 54633.32 88888.00 2015-07-05 07:01:32.250 186 12658.58 88.78 54633.30 88888.00 2015-07-05 07:01:32.375 186 12658.65 88.80 54633.30 88888.00 2015-07-05 07:01:32.500 186 12658.55 88.78 54633.30 88888.00 2015-07-05 07:01:32.625 186 12658.48 88.78 54633.28 88888.00 2015-07-05 07:01:32.750 186 12658.52 88.78 54633.28 88888.00 2015-07-05 07:01:32.875 186 12658.60 88.78 54633.28 88888.00 2015-07-05 07:01:33.000 186 12658.52 88.78 54633.20 88888.00 2015-07-05 07:01:33.125 186 12658.50 88.78 54633.22 88888.00 2015-07-05 07:01:33.250 186 12658.50 88.75 54633.22 88888.00 2015-07-05 07:01:33.375 186 12658.60 88.80 54633.22 88888.00 2015-07-05 07:01:33.500 186 12658.62 88.80 54633.25 88888.00 2015-07-05 07:01:33.625 186 12658.58 88.80 54633.22 88888.00 2015-07-05 07:01:33.750 186 12658.48 88.80 54633.22 88888.00 2015-07-05 07:01:33.875 186 12658.52 88.80 54633.22 88888.00 2015-07-05 07:01:34.000 186 12658.60 88.80 54633.20 88888.00 2015-07-05 07:01:34.125 186 12658.60 88.83 54633.20 88888.00 2015-07-05 07:01:34.250 186 12658.62 88.83 54633.20 88888.00 2015-07-05 07:01:34.375 186 12658.60 88.83 54633.18 88888.00 2015-07-05 07:01:34.500 186 12658.58 88.88 54633.20 88888.00 2015-07-05 07:01:34.625 186 12658.62 88.85 54633.20 88888.00 2015-07-05 07:01:34.750 186 12658.60 88.88 54633.20 88888.00 2015-07-05 07:01:34.875 186 12658.60 88.85 54633.18 88888.00 2015-07-05 07:01:35.000 186 12658.65 88.88 54633.15 88888.00 2015-07-05 07:01:35.125 186 12658.70 88.88 54633.20 88888.00 2015-07-05 07:01:35.250 186 12658.67 88.88 54633.22 88888.00 2015-07-05 07:01:35.375 186 12658.73 88.92 54633.22 88888.00 2015-07-05 07:01:35.500 186 12658.75 88.92 54633.20 88888.00 2015-07-05 07:01:35.625 186 12658.75 88.92 54633.20 88888.00 2015-07-05 07:01:35.750 186 12658.75 88.92 54633.18 88888.00 2015-07-05 07:01:35.875 186 12658.70 88.88 54633.18 88888.00 2015-07-05 07:01:36.000 186 12658.65 88.88 54633.12 88888.00 2015-07-05 07:01:36.125 186 12658.62 88.88 54633.12 88888.00 2015-07-05 07:01:36.250 186 12658.70 88.90 54633.15 88888.00 2015-07-05 07:01:36.375 186 12658.77 88.95 54633.12 88888.00 2015-07-05 07:01:36.500 186 12658.73 88.92 54633.12 88888.00 2015-07-05 07:01:36.625 186 12658.67 88.97 54633.12 88888.00 2015-07-05 07:01:36.750 186 12658.67 88.92 54633.15 88888.00 2015-07-05 07:01:36.875 186 12658.65 88.92 54633.10 88888.00 2015-07-05 07:01:37.000 186 12658.67 88.95 54633.12 88888.00 2015-07-05 07:01:37.125 186 12658.73 88.97 54633.12 88888.00 2015-07-05 07:01:37.250 186 12658.70 88.95 54633.12 88888.00 2015-07-05 07:01:37.375 186 12658.80 88.92 54633.07 88888.00 2015-07-05 07:01:37.500 186 12658.80 88.92 54633.10 88888.00 2015-07-05 07:01:37.625 186 12658.80 88.92 54633.10 88888.00 2015-07-05 07:01:37.750 186 12658.80 88.95 54633.10 88888.00 2015-07-05 07:01:37.875 186 12658.77 88.95 54633.10 88888.00 2015-07-05 07:01:38.000 186 12658.75 88.97 54633.05 88888.00 2015-07-05 07:01:38.125 186 12658.80 88.95 54633.03 88888.00 2015-07-05 07:01:38.250 186 12658.85 88.95 54633.07 88888.00 2015-07-05 07:01:38.375 186 12658.85 88.92 54633.05 88888.00 2015-07-05 07:01:38.500 186 12658.83 88.97 54633.03 88888.00 2015-07-05 07:01:38.625 186 12658.88 88.97 54633.07 88888.00 2015-07-05 07:01:38.750 186 12658.92 89.00 54633.07 88888.00 2015-07-05 07:01:38.875 186 12658.98 89.03 54633.10 88888.00 2015-07-05 07:01:39.000 186 12658.98 89.03 54633.05 88888.00 2015-07-05 07:01:39.125 186 12658.95 89.00 54633.03 88888.00 2015-07-05 07:01:39.250 186 12658.92 88.97 54633.03 88888.00 2015-07-05 07:01:39.375 186 12659.05 89.03 54633.05 88888.00 2015-07-05 07:01:39.500 186 12659.10 89.05 54633.05 88888.00 2015-07-05 07:01:39.625 186 12659.05 89.05 54633.05 88888.00 2015-07-05 07:01:39.750 186 12659.00 89.05 54633.03 88888.00 2015-07-05 07:01:39.875 186 12658.95 89.00 54633.03 88888.00 2015-07-05 07:01:40.000 186 12658.92 89.00 54633.05 88888.00 2015-07-05 07:01:40.125 186 12658.92 89.03 54633.03 88888.00 2015-07-05 07:01:40.250 186 12658.95 89.00 54633.00 88888.00 2015-07-05 07:01:40.375 186 12659.05 89.08 54633.03 88888.00 2015-07-05 07:01:40.500 186 12658.95 89.10 54632.97 88888.00 2015-07-05 07:01:40.625 186 12658.92 89.08 54633.00 88888.00 2015-07-05 07:01:40.750 186 12658.98 89.03 54633.00 88888.00 2015-07-05 07:01:40.875 186 12659.02 89.05 54632.95 88888.00 2015-07-05 07:01:41.000 186 12659.02 89.08 54632.97 88888.00 2015-07-05 07:01:41.125 186 12658.98 89.05 54633.00 88888.00 2015-07-05 07:01:41.250 186 12658.95 89.00 54632.97 88888.00 2015-07-05 07:01:41.375 186 12658.95 89.03 54633.00 88888.00 2015-07-05 07:01:41.500 186 12658.98 89.05 54632.97 88888.00 2015-07-05 07:01:41.625 186 12658.98 89.03 54633.00 88888.00 2015-07-05 07:01:41.750 186 12658.95 89.05 54632.97 88888.00 2015-07-05 07:01:41.875 186 12658.95 89.08 54633.00 88888.00 2015-07-05 07:01:42.000 186 12659.02 89.12 54632.97 88888.00 2015-07-05 07:01:42.125 186 12659.02 89.10 54632.97 88888.00 2015-07-05 07:01:42.250 186 12659.05 89.10 54632.97 88888.00 2015-07-05 07:01:42.375 186 12659.12 89.10 54632.97 88888.00 2015-07-05 07:01:42.500 186 12659.10 89.12 54632.97 88888.00 2015-07-05 07:01:42.625 186 12659.10 89.10 54632.95 88888.00 2015-07-05 07:01:42.750 186 12659.15 89.10 54632.93 88888.00 2015-07-05 07:01:42.875 186 12659.10 89.12 54632.97 88888.00 2015-07-05 07:01:43.000 186 12659.10 89.12 54632.93 88888.00 2015-07-05 07:01:43.125 186 12659.05 89.10 54632.93 88888.00 2015-07-05 07:01:43.250 186 12659.05 89.10 54632.93 88888.00 2015-07-05 07:01:43.375 186 12659.05 89.12 54632.88 88888.00 2015-07-05 07:01:43.500 186 12659.10 89.15 54632.90 88888.00 2015-07-05 07:01:43.625 186 12659.08 89.15 54632.90 88888.00 2015-07-05 07:01:43.750 186 12659.10 89.15 54632.90 88888.00 2015-07-05 07:01:43.875 186 12659.10 89.15 54632.93 88888.00 2015-07-05 07:01:44.000 186 12659.12 89.12 54632.88 88888.00 2015-07-05 07:01:44.125 186 12659.08 89.08 54632.88 88888.00 2015-07-05 07:01:44.250 186 12659.05 89.12 54632.90 88888.00 2015-07-05 07:01:44.375 186 12659.05 89.15 54632.88 88888.00 2015-07-05 07:01:44.500 186 12659.05 89.17 54632.88 88888.00 2015-07-05 07:01:44.625 186 12659.10 89.15 54632.90 88888.00 2015-07-05 07:01:44.750 186 12659.15 89.15 54632.90 88888.00 2015-07-05 07:01:44.875 186 12659.17 89.15 54632.90 88888.00 2015-07-05 07:01:45.000 186 12659.17 89.15 54632.90 88888.00 2015-07-05 07:01:45.125 186 12659.17 89.15 54632.88 88888.00 2015-07-05 07:01:45.250 186 12659.12 89.12 54632.90 88888.00 2015-07-05 07:01:45.375 186 12659.20 89.12 54632.88 88888.00 2015-07-05 07:01:45.500 186 12659.20 89.17 54632.88 88888.00 2015-07-05 07:01:45.625 186 12659.23 89.15 54632.88 88888.00 2015-07-05 07:01:45.750 186 12659.20 89.12 54632.85 88888.00 2015-07-05 07:01:45.875 186 12659.17 89.10 54632.85 88888.00 2015-07-05 07:01:46.000 186 12659.17 89.15 54632.82 88888.00 2015-07-05 07:01:46.125 186 12659.23 89.15 54632.85 88888.00 2015-07-05 07:01:46.250 186 12659.20 89.17 54632.88 88888.00 2015-07-05 07:01:46.375 186 12659.23 89.15 54632.85 88888.00 2015-07-05 07:01:46.500 186 12659.23 89.15 54632.85 88888.00 2015-07-05 07:01:46.625 186 12659.27 89.17 54632.88 88888.00 2015-07-05 07:01:46.750 186 12659.33 89.22 54632.88 88888.00 2015-07-05 07:01:46.875 186 12659.30 89.22 54632.88 88888.00 2015-07-05 07:01:47.000 186 12659.30 89.22 54632.85 88888.00 2015-07-05 07:01:47.125 186 12659.27 89.17 54632.85 88888.00 2015-07-05 07:01:47.250 186 12659.30 89.10 54632.82 88888.00 2015-07-05 07:01:47.375 186 12659.33 89.17 54632.82 88888.00 2015-07-05 07:01:47.500 186 12659.30 89.17 54632.85 88888.00 2015-07-05 07:01:47.625 186 12659.30 89.15 54632.82 88888.00 2015-07-05 07:01:47.750 186 12659.30 89.15 54632.82 88888.00 2015-07-05 07:01:47.875 186 12659.30 89.15 54632.85 88888.00 2015-07-05 07:01:48.000 186 12659.27 89.17 54632.85 88888.00 2015-07-05 07:01:48.125 186 12659.30 89.17 54632.82 88888.00 2015-07-05 07:01:48.250 186 12659.33 89.20 54632.82 88888.00 2015-07-05 07:01:48.375 186 12659.35 89.22 54632.82 88888.00 2015-07-05 07:01:48.500 186 12659.35 89.20 54632.80 88888.00 2015-07-05 07:01:48.625 186 12659.33 89.15 54632.80 88888.00 2015-07-05 07:01:48.750 186 12659.40 89.17 54632.82 88888.00 2015-07-05 07:01:48.875 186 12659.35 89.17 54632.82 88888.00 2015-07-05 07:01:49.000 186 12659.30 89.15 54632.80 88888.00 2015-07-05 07:01:49.125 186 12659.30 89.12 54632.82 88888.00 2015-07-05 07:01:49.250 186 12659.35 89.15 54632.82 88888.00 2015-07-05 07:01:49.375 186 12659.42 89.17 54632.82 88888.00 2015-07-05 07:01:49.500 186 12659.48 89.17 54632.80 88888.00 2015-07-05 07:01:49.625 186 12659.48 89.20 54632.80 88888.00 2015-07-05 07:01:49.750 186 12659.50 89.17 54632.80 88888.00 2015-07-05 07:01:49.875 186 12659.45 89.20 54632.80 88888.00 2015-07-05 07:01:50.000 186 12659.42 89.22 54632.80 88888.00 2015-07-05 07:01:50.125 186 12659.42 89.20 54632.82 88888.00 2015-07-05 07:01:50.250 186 12659.38 89.17 54632.80 88888.00 2015-07-05 07:01:50.375 186 12659.42 89.17 54632.82 88888.00 2015-07-05 07:01:50.500 186 12659.45 89.17 54632.82 88888.00 2015-07-05 07:01:50.625 186 12659.45 89.22 54632.78 88888.00 2015-07-05 07:01:50.750 186 12659.48 89.22 54632.78 88888.00 2015-07-05 07:01:50.875 186 12659.52 89.22 54632.80 88888.00 2015-07-05 07:01:51.000 186 12659.50 89.22 54632.82 88888.00 2015-07-05 07:01:51.125 186 12659.50 89.22 54632.80 88888.00 2015-07-05 07:01:51.250 186 12659.42 89.20 54632.78 88888.00 2015-07-05 07:01:51.375 186 12659.45 89.17 54632.78 88888.00 2015-07-05 07:01:51.500 186 12659.50 89.20 54632.78 88888.00 2015-07-05 07:01:51.625 186 12659.50 89.17 54632.75 88888.00 2015-07-05 07:01:51.750 186 12659.48 89.22 54632.75 88888.00 2015-07-05 07:01:51.875 186 12659.48 89.22 54632.78 88888.00 2015-07-05 07:01:52.000 186 12659.55 89.22 54632.75 88888.00 2015-07-05 07:01:52.125 186 12659.58 89.25 54632.75 88888.00 2015-07-05 07:01:52.250 186 12659.55 89.25 54632.75 88888.00 2015-07-05 07:01:52.375 186 12659.60 89.30 54632.78 88888.00 2015-07-05 07:01:52.500 186 12659.62 89.30 54632.75 88888.00 2015-07-05 07:01:52.625 186 12659.62 89.30 54632.75 88888.00 2015-07-05 07:01:52.750 186 12659.60 89.28 54632.75 88888.00 2015-07-05 07:01:52.875 186 12659.58 89.25 54632.72 88888.00 2015-07-05 07:01:53.000 186 12659.60 89.28 54632.75 88888.00 2015-07-05 07:01:53.125 186 12659.60 89.22 54632.75 88888.00 2015-07-05 07:01:53.250 186 12659.62 89.25 54632.75 88888.00 2015-07-05 07:01:53.375 186 12659.65 89.25 54632.72 88888.00 2015-07-05 07:01:53.500 186 12659.67 89.28 54632.70 88888.00 2015-07-05 07:01:53.625 186 12659.67 89.28 54632.70 88888.00 2015-07-05 07:01:53.750 186 12659.65 89.22 54632.72 88888.00 2015-07-05 07:01:53.875 186 12659.65 89.22 54632.75 88888.00 2015-07-05 07:01:54.000 186 12659.65 89.28 54632.72 88888.00 2015-07-05 07:01:54.125 186 12659.65 89.30 54632.75 88888.00 2015-07-05 07:01:54.250 186 12659.67 89.28 54632.72 88888.00 2015-07-05 07:01:54.375 186 12659.65 89.25 54632.70 88888.00 2015-07-05 07:01:54.500 186 12659.67 89.28 54632.70 88888.00 2015-07-05 07:01:54.625 186 12659.73 89.30 54632.72 88888.00 2015-07-05 07:01:54.750 186 12659.75 89.35 54632.75 88888.00 2015-07-05 07:01:54.875 186 12659.70 89.28 54632.70 88888.00 2015-07-05 07:01:55.000 186 12659.67 89.25 54632.68 88888.00 2015-07-05 07:01:55.125 186 12659.62 89.25 54632.68 88888.00 2015-07-05 07:01:55.250 186 12659.65 89.30 54632.72 88888.00 2015-07-05 07:01:55.375 186 12659.67 89.33 54632.72 88888.00 2015-07-05 07:01:55.500 186 12659.62 89.30 54632.70 88888.00 2015-07-05 07:01:55.625 186 12659.65 89.30 54632.72 88888.00 2015-07-05 07:01:55.750 186 12659.73 89.35 54632.75 88888.00 2015-07-05 07:01:55.875 186 12659.75 89.35 54632.72 88888.00 2015-07-05 07:01:56.000 186 12659.70 89.28 54632.70 88888.00 2015-07-05 07:01:56.125 186 12659.73 89.33 54632.72 88888.00 2015-07-05 07:01:56.250 186 12659.70 89.33 54632.72 88888.00 2015-07-05 07:01:56.375 186 12659.73 89.35 54632.72 88888.00 2015-07-05 07:01:56.500 186 12659.73 89.35 54632.70 88888.00 2015-07-05 07:01:56.625 186 12659.75 89.35 54632.70 88888.00 2015-07-05 07:01:56.750 186 12659.73 89.35 54632.70 88888.00 2015-07-05 07:01:56.875 186 12659.70 89.35 54632.70 88888.00 2015-07-05 07:01:57.000 186 12659.70 89.35 54632.68 88888.00 2015-07-05 07:01:57.125 186 12659.70 89.38 54632.68 88888.00 2015-07-05 07:01:57.250 186 12659.73 89.38 54632.70 88888.00 2015-07-05 07:01:57.375 186 12659.73 89.40 54632.72 88888.00 2015-07-05 07:01:57.500 186 12659.73 89.38 54632.68 88888.00 2015-07-05 07:01:57.625 186 12659.67 89.35 54632.68 88888.00 2015-07-05 07:01:57.750 186 12659.58 89.33 54632.62 88888.00 2015-07-05 07:01:57.875 186 12659.62 89.35 54632.60 88888.00 2015-07-05 07:01:58.000 186 12659.73 89.40 54632.65 88888.00 2015-07-05 07:01:58.125 186 12659.77 89.40 54632.68 88888.00 2015-07-05 07:01:58.250 186 12659.75 89.38 54632.65 88888.00 2015-07-05 07:01:58.375 186 12659.75 89.38 54632.65 88888.00 2015-07-05 07:01:58.500 186 12659.75 89.35 54632.65 88888.00 2015-07-05 07:01:58.625 186 12659.70 89.38 54632.68 88888.00 2015-07-05 07:01:58.750 186 12659.67 89.38 54632.68 88888.00 2015-07-05 07:01:58.875 186 12659.70 89.35 54632.65 88888.00 2015-07-05 07:01:59.000 186 12659.75 89.38 54632.68 88888.00 2015-07-05 07:01:59.125 186 12659.77 89.40 54632.68 88888.00 2015-07-05 07:01:59.250 186 12659.75 89.40 54632.65 88888.00 2015-07-05 07:01:59.375 186 12659.75 89.38 54632.65 88888.00 2015-07-05 07:01:59.500 186 12659.75 89.35 54632.65 88888.00 2015-07-05 07:01:59.625 186 12659.77 89.35 54632.65 88888.00 2015-07-05 07:01:59.750 186 12659.77 89.35 54632.65 88888.00 2015-07-05 07:01:59.875 186 12659.83 89.38 54632.68 88888.00 2015-07-05 07:02:00.000 186 12659.83 89.38 54632.62 88888.00 2015-07-05 07:02:00.125 186 12659.80 89.38 54632.65 88888.00 2015-07-05 07:02:00.250 186 12659.77 89.40 54632.62 88888.00 2015-07-05 07:02:00.375 186 12659.80 89.42 54632.65 88888.00 2015-07-05 07:02:00.500 186 12659.83 89.42 54632.65 88888.00 2015-07-05 07:02:00.625 186 12659.77 89.38 54632.62 88888.00 2015-07-05 07:02:00.750 186 12659.73 89.38 54632.60 88888.00 2015-07-05 07:02:00.875 186 12659.77 89.40 54632.62 88888.00 2015-07-05 07:02:01.000 186 12659.77 89.40 54632.60 88888.00 2015-07-05 07:02:01.125 186 12659.75 89.40 54632.62 88888.00 2015-07-05 07:02:01.250 186 12659.75 89.42 54632.65 88888.00 2015-07-05 07:02:01.375 186 12659.80 89.45 54632.62 88888.00 2015-07-05 07:02:01.500 186 12659.73 89.42 54632.62 88888.00 2015-07-05 07:02:01.625 186 12659.70 89.45 54632.62 88888.00 2015-07-05 07:02:01.750 186 12659.73 89.45 54632.62 88888.00 2015-07-05 07:02:01.875 186 12659.73 89.42 54632.60 88888.00 2015-07-05 07:02:02.000 186 12659.75 89.42 54632.57 88888.00 2015-07-05 07:02:02.125 186 12659.83 89.42 54632.60 88888.00 2015-07-05 07:02:02.250 186 12659.85 89.42 54632.62 88888.00 2015-07-05 07:02:02.375 186 12659.85 89.40 54632.62 88888.00 2015-07-05 07:02:02.500 186 12659.88 89.40 54632.60 88888.00 2015-07-05 07:02:02.625 186 12659.92 89.45 54632.62 88888.00 2015-07-05 07:02:02.750 186 12659.90 89.45 54632.65 88888.00 2015-07-05 07:02:02.875 186 12659.88 89.45 54632.62 88888.00 2015-07-05 07:02:03.000 186 12659.85 89.47 54632.62 88888.00 2015-07-05 07:02:03.125 186 12659.80 89.47 54632.62 88888.00 2015-07-05 07:02:03.250 186 12659.80 89.42 54632.62 88888.00 2015-07-05 07:02:03.375 186 12659.77 89.42 54632.60 88888.00 2015-07-05 07:02:03.500 186 12659.83 89.45 54632.60 88888.00 2015-07-05 07:02:03.625 186 12659.90 89.45 54632.62 88888.00 2015-07-05 07:02:03.750 186 12659.90 89.47 54632.62 88888.00 2015-07-05 07:02:03.875 186 12659.90 89.45 54632.60 88888.00 2015-07-05 07:02:04.000 186 12659.90 89.42 54632.60 88888.00 2015-07-05 07:02:04.125 186 12659.90 89.42 54632.62 88888.00 2015-07-05 07:02:04.250 186 12659.85 89.40 54632.57 88888.00 2015-07-05 07:02:04.375 186 12659.88 89.42 54632.55 88888.00 2015-07-05 07:02:04.500 186 12659.92 89.45 54632.55 88888.00 2015-07-05 07:02:04.625 186 12659.92 89.47 54632.57 88888.00 2015-07-05 07:02:04.750 186 12659.92 89.50 54632.57 88888.00 2015-07-05 07:02:04.875 186 12659.98 89.50 54632.60 88888.00 2015-07-05 07:02:05.000 186 12659.98 89.42 54632.55 88888.00 2015-07-05 07:02:05.125 186 12659.90 89.42 54632.53 88888.00 2015-07-05 07:02:05.250 186 12659.92 89.45 54632.55 88888.00 2015-07-05 07:02:05.375 186 12660.00 89.45 54632.57 88888.00 2015-07-05 07:02:05.500 186 12659.95 89.42 54632.53 88888.00 2015-07-05 07:02:05.625 186 12659.95 89.45 54632.50 88888.00 2015-07-05 07:02:05.750 186 12660.00 89.47 54632.53 88888.00 2015-07-05 07:02:05.875 186 12659.95 89.47 54632.55 88888.00 2015-07-05 07:02:06.000 186 12659.95 89.45 54632.53 88888.00 2015-07-05 07:02:06.125 186 12659.95 89.45 54632.55 88888.00 2015-07-05 07:02:06.250 186 12659.90 89.40 54632.53 88888.00 2015-07-05 07:02:06.375 186 12659.92 89.42 54632.53 88888.00 2015-07-05 07:02:06.500 186 12659.98 89.47 54632.55 88888.00 2015-07-05 07:02:06.625 186 12660.00 89.47 54632.55 88888.00 2015-07-05 07:02:06.750 186 12660.02 89.42 54632.53 88888.00 2015-07-05 07:02:06.875 186 12660.00 89.45 54632.53 88888.00 2015-07-05 07:02:07.000 186 12659.98 89.47 54632.53 88888.00 2015-07-05 07:02:07.125 186 12659.92 89.47 54632.55 88888.00 2015-07-05 07:02:07.250 186 12659.98 89.45 54632.57 88888.00 2015-07-05 07:02:07.375 186 12660.00 89.45 54632.55 88888.00 2015-07-05 07:02:07.500 186 12659.95 89.45 54632.53 88888.00 2015-07-05 07:02:07.625 186 12659.95 89.47 54632.55 88888.00 2015-07-05 07:02:07.750 186 12660.00 89.47 54632.53 88888.00 2015-07-05 07:02:07.875 186 12660.00 89.45 54632.53 88888.00 2015-07-05 07:02:08.000 186 12660.00 89.45 54632.50 88888.00 2015-07-05 07:02:08.125 186 12660.02 89.53 54632.53 88888.00 2015-07-05 07:02:08.250 186 12660.05 89.50 54632.53 88888.00 2015-07-05 07:02:08.375 186 12660.00 89.47 54632.53 88888.00 2015-07-05 07:02:08.500 186 12660.00 89.47 54632.50 88888.00 2015-07-05 07:02:08.625 186 12659.98 89.45 54632.47 88888.00 2015-07-05 07:02:08.750 186 12659.90 89.40 54632.45 88888.00 2015-07-05 07:02:08.875 186 12659.90 89.40 54632.47 88888.00 2015-07-05 07:02:09.000 186 12659.95 89.42 54632.47 88888.00 2015-07-05 07:02:09.125 186 12659.95 89.45 54632.50 88888.00 2015-07-05 07:02:09.250 186 12659.88 89.42 54632.47 88888.00 2015-07-05 07:02:09.375 186 12659.90 89.40 54632.47 88888.00 2015-07-05 07:02:09.500 186 12659.90 89.40 54632.50 88888.00 2015-07-05 07:02:09.625 186 12659.90 89.40 54632.50 88888.00 2015-07-05 07:02:09.750 186 12659.85 89.40 54632.50 88888.00 2015-07-05 07:02:09.875 186 12659.88 89.40 54632.47 88888.00 2015-07-05 07:02:10.000 186 12659.92 89.42 54632.50 88888.00 2015-07-05 07:02:10.125 186 12659.92 89.40 54632.47 88888.00 2015-07-05 07:02:10.250 186 12659.92 89.40 54632.47 88888.00 2015-07-05 07:02:10.375 186 12659.95 89.45 54632.50 88888.00 2015-07-05 07:02:10.500 186 12659.92 89.45 54632.47 88888.00 2015-07-05 07:02:10.625 186 12659.90 89.42 54632.50 88888.00 2015-07-05 07:02:10.750 186 12659.92 89.40 54632.47 88888.00 2015-07-05 07:02:10.875 186 12659.92 89.40 54632.45 88888.00 2015-07-05 07:02:11.000 186 12659.90 89.38 54632.43 88888.00 2015-07-05 07:02:11.125 186 12659.92 89.40 54632.43 88888.00 2015-07-05 07:02:11.250 186 12659.98 89.42 54632.47 88888.00 2015-07-05 07:02:11.375 186 12660.02 89.47 54632.47 88888.00 2015-07-05 07:02:11.500 186 12659.98 89.47 54632.45 88888.00 2015-07-05 07:02:11.625 186 12659.92 89.42 54632.43 88888.00 2015-07-05 07:02:11.750 186 12659.90 89.38 54632.45 88888.00 2015-07-05 07:02:11.875 186 12659.92 89.42 54632.45 88888.00 2015-07-05 07:02:12.000 186 12660.00 89.42 54632.47 88888.00 2015-07-05 07:02:12.125 186 12660.00 89.40 54632.45 88888.00 2015-07-05 07:02:12.250 186 12659.95 89.40 54632.45 88888.00 2015-07-05 07:02:12.375 186 12659.95 89.42 54632.47 88888.00 2015-07-05 07:02:12.500 186 12659.92 89.42 54632.45 88888.00 2015-07-05 07:02:12.625 186 12659.92 89.40 54632.45 88888.00 2015-07-05 07:02:12.750 186 12659.92 89.40 54632.40 88888.00 2015-07-05 07:02:12.875 186 12659.98 89.38 54632.43 88888.00 2015-07-05 07:02:13.000 186 12659.95 89.40 54632.40 88888.00 2015-07-05 07:02:13.125 186 12659.92 89.40 54632.43 88888.00 2015-07-05 07:02:13.250 186 12659.92 89.38 54632.45 88888.00 2015-07-05 07:02:13.375 186 12659.98 89.40 54632.45 88888.00 2015-07-05 07:02:13.500 186 12659.95 89.42 54632.45 88888.00 2015-07-05 07:02:13.625 186 12659.95 89.40 54632.43 88888.00 2015-07-05 07:02:13.750 186 12659.98 89.40 54632.40 88888.00 2015-07-05 07:02:13.875 186 12659.98 89.42 54632.40 88888.00 2015-07-05 07:02:14.000 186 12659.95 89.38 54632.40 88888.00 2015-07-05 07:02:14.125 186 12660.00 89.40 54632.43 88888.00 2015-07-05 07:02:14.250 186 12659.98 89.38 54632.43 88888.00 2015-07-05 07:02:14.375 186 12659.95 89.40 54632.43 88888.00 2015-07-05 07:02:14.500 186 12659.95 89.40 54632.43 88888.00 2015-07-05 07:02:14.625 186 12659.98 89.38 54632.40 88888.00 2015-07-05 07:02:14.750 186 12659.98 89.35 54632.40 88888.00 2015-07-05 07:02:14.875 186 12659.95 89.38 54632.40 88888.00 2015-07-05 07:02:15.000 186 12659.95 89.38 54632.40 88888.00 2015-07-05 07:02:15.125 186 12659.98 89.40 54632.43 88888.00 2015-07-05 07:02:15.250 186 12660.05 89.38 54632.43 88888.00 2015-07-05 07:02:15.375 186 12660.00 89.38 54632.43 88888.00 2015-07-05 07:02:15.500 186 12659.95 89.35 54632.40 88888.00 2015-07-05 07:02:15.625 186 12659.98 89.38 54632.40 88888.00 2015-07-05 07:02:15.750 186 12660.02 89.40 54632.43 88888.00 2015-07-05 07:02:15.875 186 12660.02 89.38 54632.38 88888.00 2015-07-05 07:02:16.000 186 12659.95 89.38 54632.35 88888.00 2015-07-05 07:02:16.125 186 12659.95 89.38 54632.40 88888.00 2015-07-05 07:02:16.250 186 12659.98 89.35 54632.38 88888.00 2015-07-05 07:02:16.375 186 12660.00 89.40 54632.38 88888.00 2015-07-05 07:02:16.500 186 12660.05 89.42 54632.40 88888.00 2015-07-05 07:02:16.625 186 12660.05 89.45 54632.38 88888.00 2015-07-05 07:02:16.750 186 12660.02 89.47 54632.35 88888.00 2015-07-05 07:02:16.875 186 12660.08 89.42 54632.35 88888.00 2015-07-05 07:02:17.000 186 12660.12 89.40 54632.32 88888.00 2015-07-05 07:02:17.125 186 12660.02 89.40 54632.35 88888.00 2015-07-05 07:02:17.250 186 12659.92 89.38 54632.35 88888.00 2015-07-05 07:02:17.375 186 12660.00 89.40 54632.35 88888.00 2015-07-05 07:02:17.500 186 12660.02 89.40 54632.38 88888.00 2015-07-05 07:02:17.625 186 12660.00 89.40 54632.35 88888.00 2015-07-05 07:02:17.750 186 12659.95 89.42 54632.38 88888.00 2015-07-05 07:02:17.875 186 12659.95 89.42 54632.35 88888.00 2015-07-05 07:02:18.000 186 12660.02 89.42 54632.35 88888.00 2015-07-05 07:02:18.125 186 12660.02 89.38 54632.32 88888.00 2015-07-05 07:02:18.250 186 12659.98 89.35 54632.35 88888.00 2015-07-05 07:02:18.375 186 12660.00 89.40 54632.32 88888.00 2015-07-05 07:02:18.500 186 12660.02 89.40 54632.35 88888.00 2015-07-05 07:02:18.625 186 12660.00 89.40 54632.32 88888.00 2015-07-05 07:02:18.750 186 12660.05 89.38 54632.30 88888.00 2015-07-05 07:02:18.875 186 12660.10 89.38 54632.28 88888.00 2015-07-05 07:02:19.000 186 12660.15 89.38 54632.28 88888.00 2015-07-05 07:02:19.125 186 12660.10 89.35 54632.28 88888.00 2015-07-05 07:02:19.250 186 12660.05 89.38 54632.32 88888.00 2015-07-05 07:02:19.375 186 12660.02 89.42 54632.32 88888.00 2015-07-05 07:02:19.500 186 12660.05 89.40 54632.35 88888.00 2015-07-05 07:02:19.625 186 12660.00 89.42 54632.32 88888.00 2015-07-05 07:02:19.750 186 12659.98 89.42 54632.30 88888.00 2015-07-05 07:02:19.875 186 12660.02 89.40 54632.30 88888.00 2015-07-05 07:02:20.000 186 12660.10 89.42 54632.32 88888.00 2015-07-05 07:02:20.125 186 12660.02 89.42 54632.30 88888.00 2015-07-05 07:02:20.250 186 12659.98 89.42 54632.30 88888.00 2015-07-05 07:02:20.375 186 12660.02 89.42 54632.32 88888.00 2015-07-05 07:02:20.500 186 12660.05 89.45 54632.35 88888.00 2015-07-05 07:02:20.625 186 12660.02 89.45 54632.32 88888.00 2015-07-05 07:02:20.750 186 12660.00 89.45 54632.32 88888.00 2015-07-05 07:02:20.875 186 12660.00 89.40 54632.28 88888.00 2015-07-05 07:02:21.000 186 12660.00 89.40 54632.28 88888.00 2015-07-05 07:02:21.125 186 12660.08 89.40 54632.30 88888.00 2015-07-05 07:02:21.250 186 12660.08 89.45 54632.32 88888.00 2015-07-05 07:02:21.375 186 12660.08 89.47 54632.35 88888.00 2015-07-05 07:02:21.500 186 12660.08 89.47 54632.32 88888.00 2015-07-05 07:02:21.625 186 12660.12 89.45 54632.30 88888.00 2015-07-05 07:02:21.750 186 12660.12 89.40 54632.25 88888.00 2015-07-05 07:02:21.875 186 12660.08 89.40 54632.28 88888.00 2015-07-05 07:02:22.000 186 12660.10 89.40 54632.28 88888.00 2015-07-05 07:02:22.125 186 12660.12 89.42 54632.30 88888.00 2015-07-05 07:02:22.250 186 12660.20 89.40 54632.28 88888.00 2015-07-05 07:02:22.375 186 12660.20 89.42 54632.25 88888.00 2015-07-05 07:02:22.500 186 12660.12 89.42 54632.25 88888.00 2015-07-05 07:02:22.625 186 12660.10 89.40 54632.28 88888.00 2015-07-05 07:02:22.750 186 12660.15 89.38 54632.25 88888.00 2015-07-05 07:02:22.875 186 12660.25 89.38 54632.25 88888.00 2015-07-05 07:02:23.000 186 12660.27 89.42 54632.28 88888.00 2015-07-05 07:02:23.125 186 12660.23 89.45 54632.28 88888.00 2015-07-05 07:02:23.250 186 12660.17 89.42 54632.28 88888.00 2015-07-05 07:02:23.375 186 12660.20 89.40 54632.28 88888.00 2015-07-05 07:02:23.500 186 12660.30 89.42 54632.28 88888.00 2015-07-05 07:02:23.625 186 12660.30 89.42 54632.28 88888.00 2015-07-05 07:02:23.750 186 12660.23 89.45 54632.28 88888.00 2015-07-05 07:02:23.875 186 12660.12 89.40 54632.22 88888.00 2015-07-05 07:02:24.000 186 12660.15 89.38 54632.20 88888.00 2015-07-05 07:02:24.125 186 12660.17 89.40 54632.20 88888.00 2015-07-05 07:02:24.250 186 12660.17 89.40 54632.20 88888.00 2015-07-05 07:02:24.375 186 12660.20 89.42 54632.20 88888.00 2015-07-05 07:02:24.500 186 12660.23 89.45 54632.22 88888.00 2015-07-05 07:02:24.625 186 12660.27 89.47 54632.22 88888.00 2015-07-05 07:02:24.750 186 12660.27 89.45 54632.22 88888.00 2015-07-05 07:02:24.875 186 12660.27 89.40 54632.22 88888.00 2015-07-05 07:02:25.000 186 12660.25 89.42 54632.20 88888.00 2015-07-05 07:02:25.125 186 12660.23 89.40 54632.20 88888.00 2015-07-05 07:02:25.250 186 12660.23 89.40 54632.22 88888.00 2015-07-05 07:02:25.375 186 12660.25 89.45 54632.22 88888.00 2015-07-05 07:02:25.500 186 12660.30 89.47 54632.25 88888.00 2015-07-05 07:02:25.625 186 12660.30 89.47 54632.22 88888.00 2015-07-05 07:02:25.750 186 12660.33 89.47 54632.22 88888.00 2015-07-05 07:02:25.875 186 12660.30 89.45 54632.22 88888.00 2015-07-05 07:02:26.000 186 12660.25 89.45 54632.20 88888.00 2015-07-05 07:02:26.125 186 12660.25 89.45 54632.20 88888.00 2015-07-05 07:02:26.250 186 12660.25 89.40 54632.20 88888.00 2015-07-05 07:02:26.375 186 12660.27 89.42 54632.18 88888.00 2015-07-05 07:02:26.500 186 12660.25 89.40 54632.20 88888.00 2015-07-05 07:02:26.625 186 12660.33 89.45 54632.20 88888.00 2015-07-05 07:02:26.750 186 12660.38 89.45 54632.20 88888.00 2015-07-05 07:02:26.875 186 12660.35 89.42 54632.20 88888.00 2015-07-05 07:02:27.000 186 12660.33 89.42 54632.18 88888.00 2015-07-05 07:02:27.125 186 12660.30 89.45 54632.20 88888.00 2015-07-05 07:02:27.250 186 12660.35 89.45 54632.18 88888.00 2015-07-05 07:02:27.375 186 12660.38 89.42 54632.15 88888.00 2015-07-05 07:02:27.500 186 12660.42 89.38 54632.15 88888.00 2015-07-05 07:02:27.625 186 12660.45 89.38 54632.12 88888.00 2015-07-05 07:02:27.750 186 12660.35 89.40 54632.15 88888.00 2015-07-05 07:02:27.875 186 12660.35 89.42 54632.20 88888.00 2015-07-05 07:02:28.000 186 12660.42 89.47 54632.20 88888.00 2015-07-05 07:02:28.125 186 12660.50 89.45 54632.18 88888.00 2015-07-05 07:02:28.250 186 12660.45 89.42 54632.15 88888.00 2015-07-05 07:02:28.375 186 12660.42 89.40 54632.12 88888.00 2015-07-05 07:02:28.500 186 12660.42 89.42 54632.12 88888.00 2015-07-05 07:02:28.625 186 12660.48 89.42 54632.15 88888.00 2015-07-05 07:02:28.750 186 12660.42 89.47 54632.18 88888.00 2015-07-05 07:02:28.875 186 12660.40 89.50 54632.18 88888.00 2015-07-05 07:02:29.000 186 12660.38 89.47 54632.15 88888.00 2015-07-05 07:02:29.125 186 12660.42 89.50 54632.15 88888.00 2015-07-05 07:02:29.250 186 12660.42 89.45 54632.15 88888.00 2015-07-05 07:02:29.375 186 12660.48 89.45 54632.15 88888.00 2015-07-05 07:02:29.500 186 12660.45 89.42 54632.18 88888.00 2015-07-05 07:02:29.625 186 12660.38 89.40 54632.15 88888.00 2015-07-05 07:02:29.750 186 12660.38 89.45 54632.15 88888.00 2015-07-05 07:02:29.875 186 12660.42 89.45 54632.15 88888.00 2015-07-05 07:02:30.000 186 12660.50 89.45 54632.12 88888.00 2015-07-05 07:02:30.125 186 12660.42 89.45 54632.12 88888.00 2015-07-05 07:02:30.250 186 12660.48 89.42 54632.12 88888.00 2015-07-05 07:02:30.375 186 12660.55 89.45 54632.12 88888.00 2015-07-05 07:02:30.500 186 12660.50 89.47 54632.12 88888.00 2015-07-05 07:02:30.625 186 12660.45 89.42 54632.12 88888.00 2015-07-05 07:02:30.750 186 12660.48 89.45 54632.12 88888.00 2015-07-05 07:02:30.875 186 12660.45 89.45 54632.10 88888.00 2015-07-05 07:02:31.000 186 12660.52 89.45 54632.10 88888.00 2015-07-05 07:02:31.125 186 12660.58 89.47 54632.12 88888.00 2015-07-05 07:02:31.250 186 12660.50 89.42 54632.12 88888.00 2015-07-05 07:02:31.375 186 12660.48 89.38 54632.07 88888.00 2015-07-05 07:02:31.500 186 12660.45 89.40 54632.07 88888.00 2015-07-05 07:02:31.625 186 12660.45 89.42 54632.12 88888.00 2015-07-05 07:02:31.750 186 12660.55 89.47 54632.12 88888.00 2015-07-05 07:02:31.875 186 12660.55 89.47 54632.15 88888.00 2015-07-05 07:02:32.000 186 12660.50 89.45 54632.12 88888.00 2015-07-05 07:02:32.125 186 12660.52 89.45 54632.12 88888.00 2015-07-05 07:02:32.250 186 12660.58 89.42 54632.10 88888.00 2015-07-05 07:02:32.375 186 12660.62 89.42 54632.07 88888.00 2015-07-05 07:02:32.500 186 12660.62 89.45 54632.05 88888.00 2015-07-05 07:02:32.625 186 12660.60 89.45 54632.07 88888.00 2015-07-05 07:02:32.750 186 12660.60 89.40 54632.05 88888.00 2015-07-05 07:02:32.875 186 12660.58 89.40 54632.07 88888.00 2015-07-05 07:02:33.000 186 12660.52 89.40 54632.07 88888.00 2015-07-05 07:02:33.125 186 12660.55 89.45 54632.07 88888.00 2015-07-05 07:02:33.250 186 12660.60 89.45 54632.10 88888.00 2015-07-05 07:02:33.375 186 12660.60 89.40 54632.07 88888.00 2015-07-05 07:02:33.500 186 12660.58 89.38 54632.07 88888.00 2015-07-05 07:02:33.625 186 12660.60 89.40 54632.07 88888.00 2015-07-05 07:02:33.750 186 12660.58 89.45 54632.07 88888.00 2015-07-05 07:02:33.875 186 12660.52 89.45 54632.07 88888.00 2015-07-05 07:02:34.000 186 12660.55 89.40 54632.07 88888.00 2015-07-05 07:02:34.125 186 12660.52 89.42 54632.03 88888.00 2015-07-05 07:02:34.250 186 12660.48 89.42 54632.03 88888.00 2015-07-05 07:02:34.375 186 12660.50 89.45 54632.05 88888.00 2015-07-05 07:02:34.500 186 12660.60 89.45 54632.07 88888.00 2015-07-05 07:02:34.625 186 12660.60 89.40 54632.05 88888.00 2015-07-05 07:02:34.750 186 12660.55 89.42 54632.03 88888.00 2015-07-05 07:02:34.875 186 12660.52 89.42 54632.03 88888.00 2015-07-05 07:02:35.000 186 12660.50 89.40 54632.03 88888.00 2015-07-05 07:02:35.125 186 12660.52 89.40 54632.03 88888.00 2015-07-05 07:02:35.250 186 12660.58 89.42 54632.05 88888.00 2015-07-05 07:02:35.375 186 12660.62 89.40 54632.03 88888.00 2015-07-05 07:02:35.500 186 12660.58 89.38 54632.00 88888.00 2015-07-05 07:02:35.625 186 12660.60 89.38 54632.00 88888.00 2015-07-05 07:02:35.750 186 12660.65 89.40 54632.03 88888.00 2015-07-05 07:02:35.875 186 12660.67 89.42 54632.03 88888.00 2015-07-05 07:02:36.000 186 12660.70 89.42 54632.00 88888.00 2015-07-05 07:02:36.125 186 12660.65 89.40 54632.03 88888.00 2015-07-05 07:02:36.250 186 12660.60 89.38 54632.03 88888.00 2015-07-05 07:02:36.375 186 12660.62 89.35 54632.00 88888.00 2015-07-05 07:02:36.500 186 12660.70 89.38 54632.00 88888.00 2015-07-05 07:02:36.625 186 12660.73 89.42 54632.03 88888.00 2015-07-05 07:02:36.750 186 12660.67 89.42 54632.03 88888.00 2015-07-05 07:02:36.875 186 12660.65 89.42 54632.03 88888.00 2015-07-05 07:02:37.000 186 12660.58 89.40 54632.03 88888.00 2015-07-05 07:02:37.125 186 12660.55 89.42 54632.03 88888.00 2015-07-05 07:02:37.250 186 12660.55 89.42 54632.03 88888.00 2015-07-05 07:02:37.375 186 12660.62 89.45 54632.05 88888.00 2015-07-05 07:02:37.500 186 12660.62 89.47 54632.05 88888.00 2015-07-05 07:02:37.625 186 12660.62 89.47 54632.00 88888.00 2015-07-05 07:02:37.750 186 12660.67 89.45 54632.00 88888.00 2015-07-05 07:02:37.875 186 12660.73 89.45 54632.00 88888.00 2015-07-05 07:02:38.000 186 12660.67 89.45 54632.00 88888.00 2015-07-05 07:02:38.125 186 12660.65 89.47 54632.03 88888.00 2015-07-05 07:02:38.250 186 12660.65 89.45 54632.03 88888.00 2015-07-05 07:02:38.375 186 12660.67 89.45 54632.00 88888.00 2015-07-05 07:02:38.500 186 12660.67 89.47 54631.97 88888.00 2015-07-05 07:02:38.625 186 12660.73 89.47 54631.97 88888.00 2015-07-05 07:02:38.750 186 12660.75 89.47 54631.97 88888.00 2015-07-05 07:02:38.875 186 12660.75 89.47 54631.97 88888.00 2015-07-05 07:02:39.000 186 12660.75 89.45 54631.95 88888.00 2015-07-05 07:02:39.125 186 12660.73 89.45 54631.95 88888.00 2015-07-05 07:02:39.250 186 12660.70 89.42 54631.97 88888.00 2015-07-05 07:02:39.375 186 12660.73 89.45 54631.97 88888.00 2015-07-05 07:02:39.500 186 12660.77 89.45 54631.97 88888.00 2015-07-05 07:02:39.625 186 12660.77 89.47 54631.97 88888.00 2015-07-05 07:02:39.750 186 12660.83 89.45 54631.95 88888.00 2015-07-05 07:02:39.875 186 12660.88 89.45 54631.95 88888.00 2015-07-05 07:02:40.000 186 12660.80 89.42 54631.93 88888.00 2015-07-05 07:02:40.125 186 12660.75 89.40 54631.97 88888.00 2015-07-05 07:02:40.250 186 12660.77 89.42 54631.97 88888.00 2015-07-05 07:02:40.375 186 12660.85 89.47 54631.97 88888.00 2015-07-05 07:02:40.500 186 12660.90 89.47 54631.95 88888.00 2015-07-05 07:02:40.625 186 12660.90 89.50 54631.93 88888.00 2015-07-05 07:02:40.750 186 12660.88 89.45 54631.90 88888.00 2015-07-05 07:02:40.875 186 12660.85 89.45 54631.90 88888.00 2015-07-05 07:02:41.000 186 12660.88 89.50 54631.93 88888.00 2015-07-05 07:02:41.125 186 12660.95 89.53 54631.95 88888.00 2015-07-05 07:02:41.250 186 12660.90 89.50 54631.95 88888.00 2015-07-05 07:02:41.375 186 12660.90 89.50 54631.93 88888.00 2015-07-05 07:02:41.500 186 12660.92 89.47 54631.90 88888.00 2015-07-05 07:02:41.625 186 12660.90 89.47 54631.93 88888.00 2015-07-05 07:02:41.750 186 12660.88 89.50 54631.93 88888.00 2015-07-05 07:02:41.875 186 12660.92 89.50 54631.88 88888.00 2015-07-05 07:02:42.000 186 12660.95 89.50 54631.90 88888.00 2015-07-05 07:02:42.125 186 12661.00 89.53 54631.93 88888.00 2015-07-05 07:02:42.250 186 12660.95 89.47 54631.93 88888.00 2015-07-05 07:02:42.375 186 12660.95 89.47 54631.90 88888.00 2015-07-05 07:02:42.500 186 12660.90 89.47 54631.90 88888.00 2015-07-05 07:02:42.625 186 12660.92 89.53 54631.90 88888.00 2015-07-05 07:02:42.750 186 12661.00 89.50 54631.88 88888.00 2015-07-05 07:02:42.875 186 12660.95 89.47 54631.85 88888.00 2015-07-05 07:02:43.000 186 12660.95 89.50 54631.88 88888.00 2015-07-05 07:02:43.125 186 12660.90 89.47 54631.90 88888.00 2015-07-05 07:02:43.250 186 12660.95 89.47 54631.88 88888.00 2015-07-05 07:02:43.375 186 12661.05 89.47 54631.93 88888.00 2015-07-05 07:02:43.500 186 12661.08 89.47 54631.90 88888.00 2015-07-05 07:02:43.625 186 12661.05 89.45 54631.88 88888.00 2015-07-05 07:02:43.750 186 12661.05 89.50 54631.88 88888.00 2015-07-05 07:02:43.875 186 12661.08 89.50 54631.90 88888.00 2015-07-05 07:02:44.000 186 12661.02 89.50 54631.85 88888.00 2015-07-05 07:02:44.125 186 12661.08 89.45 54631.85 88888.00 2015-07-05 07:02:44.250 186 12661.15 89.50 54631.90 88888.00 2015-07-05 07:02:44.375 186 12661.12 89.53 54631.88 88888.00 2015-07-05 07:02:44.500 186 12661.08 89.50 54631.88 88888.00 2015-07-05 07:02:44.625 186 12661.10 89.50 54631.88 88888.00 2015-07-05 07:02:44.750 186 12661.10 89.47 54631.85 88888.00 2015-07-05 07:02:44.875 186 12661.12 89.47 54631.82 88888.00 2015-07-05 07:02:45.000 186 12661.10 89.47 54631.82 88888.00 2015-07-05 07:02:45.125 186 12661.10 89.50 54631.85 88888.00 2015-07-05 07:02:45.250 186 12661.02 89.47 54631.85 88888.00 2015-07-05 07:02:45.375 186 12661.08 89.50 54631.85 88888.00 2015-07-05 07:02:45.500 186 12661.15 89.50 54631.85 88888.00 2015-07-05 07:02:45.625 186 12661.15 89.50 54631.85 88888.00 2015-07-05 07:02:45.750 186 12661.08 89.50 54631.85 88888.00 2015-07-05 07:02:45.875 186 12661.10 89.50 54631.88 88888.00 2015-07-05 07:02:46.000 186 12661.12 89.53 54631.88 88888.00 2015-07-05 07:02:46.125 186 12661.12 89.55 54631.85 88888.00 2015-07-05 07:02:46.250 186 12661.12 89.47 54631.85 88888.00 2015-07-05 07:02:46.375 186 12661.15 89.47 54631.85 88888.00 2015-07-05 07:02:46.500 186 12661.10 89.47 54631.82 88888.00 2015-07-05 07:02:46.625 186 12661.08 89.47 54631.80 88888.00 2015-07-05 07:02:46.750 186 12661.08 89.50 54631.85 88888.00 2015-07-05 07:02:46.875 186 12661.10 89.47 54631.82 88888.00 2015-07-05 07:02:47.000 186 12661.10 89.47 54631.80 88888.00 2015-07-05 07:02:47.125 186 12661.10 89.50 54631.82 88888.00 2015-07-05 07:02:47.250 186 12661.08 89.47 54631.82 88888.00 2015-07-05 07:02:47.375 186 12661.08 89.50 54631.82 88888.00 2015-07-05 07:02:47.500 186 12661.02 89.50 54631.85 88888.00 2015-07-05 07:02:47.625 186 12661.08 89.50 54631.82 88888.00 2015-07-05 07:02:47.750 186 12661.12 89.50 54631.78 88888.00 2015-07-05 07:02:47.875 186 12661.15 89.53 54631.80 88888.00 2015-07-05 07:02:48.000 186 12661.23 89.53 54631.80 88888.00 2015-07-05 07:02:48.125 186 12661.20 89.53 54631.80 88888.00 2015-07-05 07:02:48.250 186 12661.20 89.53 54631.82 88888.00 2015-07-05 07:02:48.375 186 12661.20 89.50 54631.82 88888.00 2015-07-05 07:02:48.500 186 12661.23 89.50 54631.85 88888.00 2015-07-05 07:02:48.625 186 12661.20 89.50 54631.82 88888.00 2015-07-05 07:02:48.750 186 12661.20 89.47 54631.80 88888.00 2015-07-05 07:02:48.875 186 12661.15 89.50 54631.78 88888.00 2015-07-05 07:02:49.000 186 12661.12 89.50 54631.80 88888.00 2015-07-05 07:02:49.125 186 12661.15 89.53 54631.78 88888.00 2015-07-05 07:02:49.250 186 12661.17 89.50 54631.80 88888.00 2015-07-05 07:02:49.375 186 12661.17 89.50 54631.78 88888.00 2015-07-05 07:02:49.500 186 12661.23 89.50 54631.75 88888.00 2015-07-05 07:02:49.625 186 12661.25 89.50 54631.75 88888.00 2015-07-05 07:02:49.750 186 12661.27 89.50 54631.75 88888.00 2015-07-05 07:02:49.875 186 12661.20 89.47 54631.72 88888.00 2015-07-05 07:02:50.000 186 12661.17 89.47 54631.75 88888.00 2015-07-05 07:02:50.125 186 12661.20 89.53 54631.75 88888.00 2015-07-05 07:02:50.250 186 12661.20 89.47 54631.75 88888.00 2015-07-05 07:02:50.375 186 12661.23 89.45 54631.72 88888.00 2015-07-05 07:02:50.500 186 12661.25 89.47 54631.72 88888.00 2015-07-05 07:02:50.625 186 12661.25 89.50 54631.75 88888.00 2015-07-05 07:02:50.750 186 12661.25 89.53 54631.78 88888.00 2015-07-05 07:02:50.875 186 12661.25 89.53 54631.75 88888.00 2015-07-05 07:02:51.000 186 12661.27 89.50 54631.78 88888.00 2015-07-05 07:02:51.125 186 12661.35 89.50 54631.78 88888.00 2015-07-05 07:02:51.250 186 12661.33 89.47 54631.78 88888.00 2015-07-05 07:02:51.375 186 12661.30 89.50 54631.75 88888.00 2015-07-05 07:02:51.500 186 12661.25 89.47 54631.75 88888.00 2015-07-05 07:02:51.625 186 12661.25 89.50 54631.72 88888.00 2015-07-05 07:02:51.750 186 12661.27 89.50 54631.72 88888.00 2015-07-05 07:02:51.875 186 12661.27 89.50 54631.75 88888.00 2015-07-05 07:02:52.000 186 12661.27 89.47 54631.70 88888.00 2015-07-05 07:02:52.125 186 12661.27 89.47 54631.72 88888.00 2015-07-05 07:02:52.250 186 12661.25 89.45 54631.72 88888.00 2015-07-05 07:02:52.375 186 12661.27 89.47 54631.75 88888.00 2015-07-05 07:02:52.500 186 12661.35 89.47 54631.72 88888.00 2015-07-05 07:02:52.625 186 12661.33 89.50 54631.72 88888.00 2015-07-05 07:02:52.750 186 12661.25 89.50 54631.72 88888.00 2015-07-05 07:02:52.875 186 12661.27 89.50 54631.72 88888.00 2015-07-05 07:02:53.000 186 12661.33 89.47 54631.72 88888.00 2015-07-05 07:02:53.125 186 12661.38 89.45 54631.72 88888.00 2015-07-05 07:02:53.250 186 12661.40 89.45 54631.72 88888.00 2015-07-05 07:02:53.375 186 12661.45 89.50 54631.75 88888.00 2015-07-05 07:02:53.500 186 12661.35 89.53 54631.72 88888.00 2015-07-05 07:02:53.625 186 12661.23 89.47 54631.70 88888.00 2015-07-05 07:02:53.750 186 12661.27 89.42 54631.70 88888.00 2015-07-05 07:02:53.875 186 12661.35 89.45 54631.70 88888.00 2015-07-05 07:02:54.000 186 12661.30 89.47 54631.68 88888.00 2015-07-05 07:02:54.125 186 12661.33 89.50 54631.70 88888.00 2015-07-05 07:02:54.250 186 12661.33 89.47 54631.75 88888.00 2015-07-05 07:02:54.375 186 12661.33 89.47 54631.72 88888.00 2015-07-05 07:02:54.500 186 12661.38 89.50 54631.72 88888.00 2015-07-05 07:02:54.625 186 12661.40 89.47 54631.70 88888.00 2015-07-05 07:02:54.750 186 12661.35 89.50 54631.72 88888.00 2015-07-05 07:02:54.875 186 12661.35 89.47 54631.72 88888.00 2015-07-05 07:02:55.000 186 12661.38 89.42 54631.72 88888.00 2015-07-05 07:02:55.125 186 12661.38 89.45 54631.72 88888.00 2015-07-05 07:02:55.250 186 12661.35 89.42 54631.72 88888.00 2015-07-05 07:02:55.375 186 12661.35 89.45 54631.70 88888.00 2015-07-05 07:02:55.500 186 12661.38 89.45 54631.72 88888.00 2015-07-05 07:02:55.625 186 12661.38 89.45 54631.72 88888.00 2015-07-05 07:02:55.750 186 12661.35 89.45 54631.70 88888.00 2015-07-05 07:02:55.875 186 12661.40 89.45 54631.70 88888.00 2015-07-05 07:02:56.000 186 12661.35 89.47 54631.70 88888.00 2015-07-05 07:02:56.125 186 12661.33 89.47 54631.70 88888.00 2015-07-05 07:02:56.250 186 12661.30 89.45 54631.68 88888.00 2015-07-05 07:02:56.375 186 12661.30 89.47 54631.68 88888.00 2015-07-05 07:02:56.500 186 12661.33 89.50 54631.68 88888.00 2015-07-05 07:02:56.625 186 12661.40 89.47 54631.70 88888.00 2015-07-05 07:02:56.750 186 12661.48 89.50 54631.70 88888.00 2015-07-05 07:02:56.875 186 12661.55 89.50 54631.70 88888.00 2015-07-05 07:02:57.000 186 12661.52 89.50 54631.68 88888.00 2015-07-05 07:02:57.125 186 12661.42 89.50 54631.65 88888.00 2015-07-05 07:02:57.250 186 12661.40 89.45 54631.62 88888.00 2015-07-05 07:02:57.375 186 12661.48 89.50 54631.65 88888.00 2015-07-05 07:02:57.500 186 12661.42 89.50 54631.62 88888.00 2015-07-05 07:02:57.625 186 12661.50 89.47 54631.60 88888.00 2015-07-05 07:02:57.750 186 12661.52 89.50 54631.60 88888.00 2015-07-05 07:02:57.875 186 12661.45 89.50 54631.62 88888.00 2015-07-05 07:02:58.000 186 12661.38 89.50 54631.62 88888.00 2015-07-05 07:02:58.125 186 12661.30 89.50 54631.62 88888.00 2015-07-05 07:02:58.250 186 12661.33 89.47 54631.68 88888.00 2015-07-05 07:02:58.375 186 12661.40 89.47 54631.70 88888.00 2015-07-05 07:02:58.500 186 12661.38 89.47 54631.70 88888.00 2015-07-05 07:02:58.625 186 12661.35 89.47 54631.68 88888.00 2015-07-05 07:02:58.750 186 12661.38 89.42 54631.62 88888.00 2015-07-05 07:02:58.875 186 12661.45 89.42 54631.62 88888.00 2015-07-05 07:02:59.000 186 12661.45 89.40 54631.60 88888.00 2015-07-05 07:02:59.125 186 12661.42 89.42 54631.62 88888.00 2015-07-05 07:02:59.250 186 12661.42 89.47 54631.65 88888.00 2015-07-05 07:02:59.375 186 12661.45 89.50 54631.65 88888.00 2015-07-05 07:02:59.500 186 12661.42 89.47 54631.65 88888.00 2015-07-05 07:02:59.625 186 12661.40 89.45 54631.62 88888.00 2015-07-05 07:02:59.750 186 12661.40 89.45 54631.62 88888.00 2015-07-05 07:02:59.875 186 12661.40 89.50 54631.65 88888.00 2015-07-05 07:03:00.000 186 12661.50 89.50 54631.65 88888.00 2015-07-05 07:03:00.125 186 12661.48 89.47 54631.62 88888.00 2015-07-05 07:03:00.250 186 12661.48 89.42 54631.60 88888.00 2015-07-05 07:03:00.375 186 12661.50 89.42 54631.60 88888.00 2015-07-05 07:03:00.500 186 12661.52 89.47 54631.60 88888.00 2015-07-05 07:03:00.625 186 12661.55 89.47 54631.60 88888.00 2015-07-05 07:03:00.750 186 12661.48 89.47 54631.65 88888.00 2015-07-05 07:03:00.875 186 12661.42 89.45 54631.62 88888.00 2015-07-05 07:03:01.000 186 12661.48 89.45 54631.60 88888.00 2015-07-05 07:03:01.125 186 12661.50 89.47 54631.62 88888.00 2015-07-05 07:03:01.250 186 12661.52 89.47 54631.62 88888.00 2015-07-05 07:03:01.375 186 12661.52 89.47 54631.62 88888.00 2015-07-05 07:03:01.500 186 12661.48 89.42 54631.60 88888.00 2015-07-05 07:03:01.625 186 12661.45 89.45 54631.57 88888.00 2015-07-05 07:03:01.750 186 12661.50 89.47 54631.60 88888.00 2015-07-05 07:03:01.875 186 12661.50 89.45 54631.60 88888.00 2015-07-05 07:03:02.000 186 12661.52 89.40 54631.60 88888.00 2015-07-05 07:03:02.125 186 12661.52 89.40 54631.57 88888.00 2015-07-05 07:03:02.250 186 12661.45 89.38 54631.60 88888.00 2015-07-05 07:03:02.375 186 12661.45 89.40 54631.60 88888.00 2015-07-05 07:03:02.500 186 12661.48 89.40 54631.62 88888.00 2015-07-05 07:03:02.625 186 12661.52 89.42 54631.62 88888.00 2015-07-05 07:03:02.750 186 12661.55 89.42 54631.62 88888.00 2015-07-05 07:03:02.875 186 12661.55 89.42 54631.60 88888.00 2015-07-05 07:03:03.000 186 12661.48 89.38 54631.55 88888.00 2015-07-05 07:03:03.125 186 12661.52 89.40 54631.55 88888.00 2015-07-05 07:03:03.250 186 12661.52 89.42 54631.57 88888.00 2015-07-05 07:03:03.375 186 12661.55 89.45 54631.57 88888.00 2015-07-05 07:03:03.500 186 12661.58 89.42 54631.57 88888.00 2015-07-05 07:03:03.625 186 12661.58 89.42 54631.53 88888.00 2015-07-05 07:03:03.750 186 12661.60 89.42 54631.57 88888.00 2015-07-05 07:03:03.875 186 12661.55 89.40 54631.57 88888.00 2015-07-05 07:03:04.000 186 12661.50 89.33 54631.55 88888.00 2015-07-05 07:03:04.125 186 12661.48 89.33 54631.55 88888.00 2015-07-05 07:03:04.250 186 12661.50 89.30 54631.55 88888.00 2015-07-05 07:03:04.375 186 12661.58 89.33 54631.55 88888.00 2015-07-05 07:03:04.500 186 12661.60 89.35 54631.57 88888.00 2015-07-05 07:03:04.625 186 12661.58 89.33 54631.55 88888.00 2015-07-05 07:03:04.750 186 12661.62 89.33 54631.55 88888.00 2015-07-05 07:03:04.875 186 12661.60 89.33 54631.55 88888.00 2015-07-05 07:03:05.000 186 12661.55 89.28 54631.50 88888.00 2015-07-05 07:03:05.125 186 12661.55 89.28 54631.53 88888.00 2015-07-05 07:03:05.250 186 12661.60 89.28 54631.55 88888.00 2015-07-05 07:03:05.375 186 12661.62 89.30 54631.57 88888.00 2015-07-05 07:03:05.500 186 12661.55 89.28 54631.55 88888.00 2015-07-05 07:03:05.625 186 12661.52 89.25 54631.55 88888.00 2015-07-05 07:03:05.750 186 12661.58 89.28 54631.53 88888.00 2015-07-05 07:03:05.875 186 12661.55 89.30 54631.50 88888.00 2015-07-05 07:03:06.000 186 12661.55 89.33 54631.53 88888.00 2015-07-05 07:03:06.125 186 12661.60 89.33 54631.53 88888.00 2015-07-05 07:03:06.250 186 12661.50 89.30 54631.50 88888.00 2015-07-05 07:03:06.375 186 12661.48 89.30 54631.53 88888.00 2015-07-05 07:03:06.500 186 12661.50 89.28 54631.53 88888.00 2015-07-05 07:03:06.625 186 12661.52 89.25 54631.50 88888.00 2015-07-05 07:03:06.750 186 12661.52 89.25 54631.53 88888.00 2015-07-05 07:03:06.875 186 12661.52 89.25 54631.50 88888.00 2015-07-05 07:03:07.000 186 12661.55 89.28 54631.50 88888.00 2015-07-05 07:03:07.125 186 12661.52 89.28 54631.50 88888.00 2015-07-05 07:03:07.250 186 12661.50 89.28 54631.50 88888.00 2015-07-05 07:03:07.375 186 12661.55 89.28 54631.53 88888.00 2015-07-05 07:03:07.500 186 12661.55 89.25 54631.50 88888.00 2015-07-05 07:03:07.625 186 12661.55 89.25 54631.50 88888.00 2015-07-05 07:03:07.750 186 12661.55 89.25 54631.53 88888.00 2015-07-05 07:03:07.875 186 12661.58 89.25 54631.53 88888.00 2015-07-05 07:03:08.000 186 12661.60 89.25 54631.50 88888.00 2015-07-05 07:03:08.125 186 12661.55 89.22 54631.50 88888.00 2015-07-05 07:03:08.250 186 12661.55 89.22 54631.50 88888.00 2015-07-05 07:03:08.375 186 12661.60 89.28 54631.53 88888.00 2015-07-05 07:03:08.500 186 12661.58 89.25 54631.53 88888.00 2015-07-05 07:03:08.625 186 12661.48 89.22 54631.53 88888.00 2015-07-05 07:03:08.750 186 12661.45 89.22 54631.50 88888.00 2015-07-05 07:03:08.875 186 12661.52 89.22 54631.53 88888.00 2015-07-05 07:03:09.000 186 12661.60 89.28 54631.50 88888.00 2015-07-05 07:03:09.125 186 12661.58 89.25 54631.47 88888.00 2015-07-05 07:03:09.250 186 12661.52 89.22 54631.47 88888.00 2015-07-05 07:03:09.375 186 12661.50 89.22 54631.47 88888.00 2015-07-05 07:03:09.500 186 12661.52 89.28 54631.53 88888.00 2015-07-05 07:03:09.625 186 12661.48 89.28 54631.55 88888.00 2015-07-05 07:03:09.750 186 12661.50 89.22 54631.53 88888.00 2015-07-05 07:03:09.875 186 12661.50 89.20 54631.50 88888.00 2015-07-05 07:03:10.000 186 12661.52 89.20 54631.45 88888.00 2015-07-05 07:03:10.125 186 12661.50 89.17 54631.47 88888.00 2015-07-05 07:03:10.250 186 12661.52 89.17 54631.47 88888.00 2015-07-05 07:03:10.375 186 12661.58 89.17 54631.47 88888.00 2015-07-05 07:03:10.500 186 12661.55 89.17 54631.50 88888.00 2015-07-05 07:03:10.625 186 12661.48 89.17 54631.50 88888.00 2015-07-05 07:03:10.750 186 12661.52 89.22 54631.47 88888.00 2015-07-05 07:03:10.875 186 12661.58 89.25 54631.47 88888.00 2015-07-05 07:03:11.000 186 12661.58 89.25 54631.47 88888.00 2015-07-05 07:03:11.125 186 12661.58 89.25 54631.50 88888.00 2015-07-05 07:03:11.250 186 12661.58 89.17 54631.50 88888.00 2015-07-05 07:03:11.375 186 12661.55 89.17 54631.47 88888.00 2015-07-05 07:03:11.500 186 12661.50 89.17 54631.50 88888.00 2015-07-05 07:03:11.625 186 12661.52 89.20 54631.50 88888.00 2015-07-05 07:03:11.750 186 12661.55 89.22 54631.47 88888.00 2015-07-05 07:03:11.875 186 12661.55 89.20 54631.45 88888.00 2015-07-05 07:03:12.000 186 12661.55 89.15 54631.47 88888.00 2015-07-05 07:03:12.125 186 12661.55 89.15 54631.47 88888.00 2015-07-05 07:03:12.250 186 12661.58 89.15 54631.50 88888.00 2015-07-05 07:03:12.375 186 12661.60 89.17 54631.50 88888.00 2015-07-05 07:03:12.500 186 12661.55 89.15 54631.47 88888.00 2015-07-05 07:03:12.625 186 12661.55 89.15 54631.47 88888.00 2015-07-05 07:03:12.750 186 12661.52 89.12 54631.45 88888.00 2015-07-05 07:03:12.875 186 12661.52 89.10 54631.45 88888.00 2015-07-05 07:03:13.000 186 12661.52 89.10 54631.40 88888.00 2015-07-05 07:03:13.125 186 12661.52 89.12 54631.43 88888.00 2015-07-05 07:03:13.250 186 12661.50 89.12 54631.45 88888.00 2015-07-05 07:03:13.375 186 12661.55 89.12 54631.47 88888.00 2015-07-05 07:03:13.500 186 12661.58 89.08 54631.43 88888.00 2015-07-05 07:03:13.625 186 12661.52 89.10 54631.47 88888.00 2015-07-05 07:03:13.750 186 12661.48 89.10 54631.43 88888.00 2015-07-05 07:03:13.875 186 12661.48 89.12 54631.43 88888.00 2015-07-05 07:03:14.000 186 12661.55 89.12 54631.45 88888.00 2015-07-05 07:03:14.125 186 12661.60 89.15 54631.45 88888.00 2015-07-05 07:03:14.250 186 12661.58 89.12 54631.45 88888.00 2015-07-05 07:03:14.375 186 12661.50 89.08 54631.40 88888.00 2015-07-05 07:03:14.500 186 12661.50 89.10 54631.43 88888.00 2015-07-05 07:03:14.625 186 12661.50 89.15 54631.45 88888.00 2015-07-05 07:03:14.750 186 12661.55 89.12 54631.45 88888.00 2015-07-05 07:03:14.875 186 12661.52 89.10 54631.43 88888.00 2015-07-05 07:03:15.000 186 12661.48 89.08 54631.38 88888.00 2015-07-05 07:03:15.125 186 12661.52 89.08 54631.43 88888.00 2015-07-05 07:03:15.250 186 12661.55 89.10 54631.45 88888.00 2015-07-05 07:03:15.375 186 12661.55 89.12 54631.45 88888.00 2015-07-05 07:03:15.500 186 12661.55 89.12 54631.43 88888.00 2015-07-05 07:03:15.625 186 12661.58 89.12 54631.40 88888.00 2015-07-05 07:03:15.750 186 12661.55 89.08 54631.40 88888.00 2015-07-05 07:03:15.875 186 12661.50 89.08 54631.40 88888.00 2015-07-05 07:03:16.000 186 12661.52 89.08 54631.43 88888.00 2015-07-05 07:03:16.125 186 12661.52 89.10 54631.40 88888.00 2015-07-05 07:03:16.250 186 12661.48 89.05 54631.43 88888.00 2015-07-05 07:03:16.375 186 12661.48 89.05 54631.40 88888.00 2015-07-05 07:03:16.500 186 12661.50 89.08 54631.40 88888.00 2015-07-05 07:03:16.625 186 12661.52 89.08 54631.40 88888.00 2015-07-05 07:03:16.750 186 12661.52 89.10 54631.40 88888.00 2015-07-05 07:03:16.875 186 12661.52 89.08 54631.43 88888.00 2015-07-05 07:03:17.000 186 12661.58 89.05 54631.43 88888.00 2015-07-05 07:03:17.125 186 12661.60 89.05 54631.43 88888.00 2015-07-05 07:03:17.250 186 12661.55 89.00 54631.43 88888.00 2015-07-05 07:03:17.375 186 12661.58 89.08 54631.43 88888.00 2015-07-05 07:03:17.500 186 12661.60 89.10 54631.43 88888.00 2015-07-05 07:03:17.625 186 12661.55 89.08 54631.40 88888.00 2015-07-05 07:03:17.750 186 12661.55 89.08 54631.35 88888.00 2015-07-05 07:03:17.875 186 12661.58 89.05 54631.35 88888.00 2015-07-05 07:03:18.000 186 12661.50 89.08 54631.35 88888.00 2015-07-05 07:03:18.125 186 12661.52 89.08 54631.38 88888.00 2015-07-05 07:03:18.250 186 12661.55 89.05 54631.40 88888.00 2015-07-05 07:03:18.375 186 12661.55 89.05 54631.35 88888.00 2015-07-05 07:03:18.500 186 12661.52 89.03 54631.32 88888.00 2015-07-05 07:03:18.625 186 12661.55 89.03 54631.32 88888.00 2015-07-05 07:03:18.750 186 12661.50 89.03 54631.32 88888.00 2015-07-05 07:03:18.875 186 12661.45 89.03 54631.35 88888.00 2015-07-05 07:03:19.000 186 12661.55 89.03 54631.32 88888.00 2015-07-05 07:03:19.125 186 12661.58 89.03 54631.38 88888.00 2015-07-05 07:03:19.250 186 12661.62 89.05 54631.38 88888.00 2015-07-05 07:03:19.375 186 12661.62 89.03 54631.32 88888.00 2015-07-05 07:03:19.500 186 12661.62 89.00 54631.30 88888.00 2015-07-05 07:03:19.625 186 12661.67 89.08 54631.32 88888.00 2015-07-05 07:03:19.750 186 12661.70 89.05 54631.30 88888.00 2015-07-05 07:03:19.875 186 12661.70 89.05 54631.30 88888.00 2015-07-05 07:03:20.000 186 12661.67 89.03 54631.28 88888.00 2015-07-05 07:03:20.125 186 12661.60 89.03 54631.30 88888.00 2015-07-05 07:03:20.250 186 12661.60 89.03 54631.30 88888.00 2015-07-05 07:03:20.375 186 12661.67 89.03 54631.28 88888.00 2015-07-05 07:03:20.500 186 12661.67 89.00 54631.28 88888.00 2015-07-05 07:03:20.625 186 12661.65 89.03 54631.25 88888.00 2015-07-05 07:03:20.750 186 12661.65 89.05 54631.28 88888.00 2015-07-05 07:03:20.875 186 12661.70 89.05 54631.32 88888.00 2015-07-05 07:03:21.000 186 12661.73 89.03 54631.30 88888.00 2015-07-05 07:03:21.125 186 12661.73 89.00 54631.28 88888.00 2015-07-05 07:03:21.250 186 12661.70 89.03 54631.25 88888.00 2015-07-05 07:03:21.375 186 12661.70 89.03 54631.25 88888.00 2015-07-05 07:03:21.500 186 12661.70 89.00 54631.25 88888.00 2015-07-05 07:03:21.625 186 12661.70 89.00 54631.28 88888.00 2015-07-05 07:03:21.750 186 12661.65 89.03 54631.22 88888.00 2015-07-05 07:03:21.875 186 12661.70 89.05 54631.28 88888.00 2015-07-05 07:03:22.000 186 12661.80 89.08 54631.25 88888.00 2015-07-05 07:03:22.125 186 12661.83 89.05 54631.25 88888.00 2015-07-05 07:03:22.250 186 12661.77 89.03 54631.28 88888.00 2015-07-05 07:03:22.375 186 12661.75 89.03 54631.28 88888.00 2015-07-05 07:03:22.500 186 12661.77 89.03 54631.28 88888.00 2015-07-05 07:03:22.625 186 12661.80 89.05 54631.28 88888.00 2015-07-05 07:03:22.750 186 12661.75 89.03 54631.28 88888.00 2015-07-05 07:03:22.875 186 12661.75 89.03 54631.28 88888.00 2015-07-05 07:03:23.000 186 12661.80 89.03 54631.25 88888.00 2015-07-05 07:03:23.125 186 12661.77 89.05 54631.32 88888.00 2015-07-05 07:03:23.250 186 12661.80 89.03 54631.28 88888.00 2015-07-05 07:03:23.375 186 12661.80 89.00 54631.30 88888.00 2015-07-05 07:03:23.500 186 12661.73 89.00 54631.28 88888.00 2015-07-05 07:03:23.625 186 12661.75 89.00 54631.28 88888.00 2015-07-05 07:03:23.750 186 12661.77 89.00 54631.28 88888.00 2015-07-05 07:03:23.875 186 12661.70 88.97 54631.25 88888.00 2015-07-05 07:03:24.000 186 12661.67 89.00 54631.28 88888.00 2015-07-05 07:03:24.125 186 12661.70 89.00 54631.30 88888.00 2015-07-05 07:03:24.250 186 12661.80 88.95 54631.28 88888.00 2015-07-05 07:03:24.375 186 12661.85 88.97 54631.30 88888.00 2015-07-05 07:03:24.500 186 12661.85 88.97 54631.25 88888.00 2015-07-05 07:03:24.625 186 12661.80 88.97 54631.22 88888.00 2015-07-05 07:03:24.750 186 12661.85 88.97 54631.30 88888.00 2015-07-05 07:03:24.875 186 12661.85 88.97 54631.28 88888.00 2015-07-05 07:03:25.000 186 12661.83 88.97 54631.25 88888.00 2015-07-05 07:03:25.125 186 12661.77 88.97 54631.25 88888.00 2015-07-05 07:03:25.250 186 12661.73 88.95 54631.22 88888.00 2015-07-05 07:03:25.375 186 12661.73 88.97 54631.25 88888.00 2015-07-05 07:03:25.500 186 12661.77 88.95 54631.22 88888.00 2015-07-05 07:03:25.625 186 12661.80 88.97 54631.25 88888.00 2015-07-05 07:03:25.750 186 12661.80 88.97 54631.22 88888.00 2015-07-05 07:03:25.875 186 12661.80 88.95 54631.22 88888.00 2015-07-05 07:03:26.000 186 12661.80 88.97 54631.20 88888.00 2015-07-05 07:03:26.125 186 12661.83 88.97 54631.25 88888.00 2015-07-05 07:03:26.250 186 12661.85 89.00 54631.25 88888.00 2015-07-05 07:03:26.375 186 12661.90 89.00 54631.22 88888.00 2015-07-05 07:03:26.500 186 12661.77 88.92 54631.22 88888.00 2015-07-05 07:03:26.625 186 12661.70 88.90 54631.25 88888.00 2015-07-05 07:03:26.750 186 12661.75 88.97 54631.28 88888.00 2015-07-05 07:03:26.875 186 12661.85 88.97 54631.25 88888.00 2015-07-05 07:03:27.000 186 12661.85 88.95 54631.22 88888.00 2015-07-05 07:03:27.125 186 12661.80 88.95 54631.22 88888.00 2015-07-05 07:03:27.250 186 12661.77 88.92 54631.22 88888.00 2015-07-05 07:03:27.375 186 12661.77 88.92 54631.22 88888.00 2015-07-05 07:03:27.500 186 12661.75 88.92 54631.25 88888.00 2015-07-05 07:03:27.625 186 12661.75 88.92 54631.20 88888.00 2015-07-05 07:03:27.750 186 12661.80 88.95 54631.28 88888.00 2015-07-05 07:03:27.875 186 12661.95 89.00 54631.32 88888.00 2015-07-05 07:03:28.000 186 12661.90 88.95 54631.28 88888.00 2015-07-05 07:03:28.125 186 12661.83 88.90 54631.25 88888.00 2015-07-05 07:03:28.250 186 12661.75 88.88 54631.22 88888.00 2015-07-05 07:03:28.375 186 12661.73 88.88 54631.20 88888.00 2015-07-05 07:03:28.500 186 12661.75 88.88 54631.20 88888.00 2015-07-05 07:03:28.625 186 12661.77 88.85 54631.20 88888.00 2015-07-05 07:03:28.750 186 12661.73 88.88 54631.22 88888.00 2015-07-05 07:03:28.875 186 12661.73 88.88 54631.22 88888.00 2015-07-05 07:03:29.000 186 12661.75 88.85 54631.20 88888.00 2015-07-05 07:03:29.125 186 12661.77 88.85 54631.22 88888.00 2015-07-05 07:03:29.250 186 12661.83 88.90 54631.22 88888.00 2015-07-05 07:03:29.375 186 12661.83 88.85 54631.25 88888.00 2015-07-05 07:03:29.500 186 12661.83 88.83 54631.22 88888.00 2015-07-05 07:03:29.625 186 12661.85 88.85 54631.22 88888.00 2015-07-05 07:03:29.750 186 12661.88 88.88 54631.22 88888.00 2015-07-05 07:03:29.875 186 12661.85 88.85 54631.20 88888.00 2015-07-05 07:03:30.000 186 12661.85 88.80 54631.22 88888.00 2015-07-05 07:03:30.125 186 12661.83 88.83 54631.22 88888.00 2015-07-05 07:03:30.250 186 12661.77 88.83 54631.22 88888.00 2015-07-05 07:03:30.375 186 12661.80 88.83 54631.22 88888.00 2015-07-05 07:03:30.500 186 12661.73 88.85 54631.22 88888.00 2015-07-05 07:03:30.625 186 12661.75 88.83 54631.18 88888.00 2015-07-05 07:03:30.750 186 12661.80 88.78 54631.15 88888.00 2015-07-05 07:03:30.875 186 12661.80 88.78 54631.18 88888.00 2015-07-05 07:03:31.000 186 12661.75 88.78 54631.20 88888.00 2015-07-05 07:03:31.125 186 12661.83 88.78 54631.22 88888.00 2015-07-05 07:03:31.250 186 12661.85 88.78 54631.18 88888.00 2015-07-05 07:03:31.375 186 12661.85 88.78 54631.15 88888.00 2015-07-05 07:03:31.500 186 12661.85 88.78 54631.18 88888.00 2015-07-05 07:03:31.625 186 12661.83 88.80 54631.18 88888.00 2015-07-05 07:03:31.750 186 12661.80 88.80 54631.20 88888.00 2015-07-05 07:03:31.875 186 12661.75 88.78 54631.20 88888.00 2015-07-05 07:03:32.000 186 12661.73 88.78 54631.20 88888.00 2015-07-05 07:03:32.125 186 12661.73 88.78 54631.20 88888.00 2015-07-05 07:03:32.250 186 12661.77 88.75 54631.18 88888.00 2015-07-05 07:03:32.375 186 12661.80 88.80 54631.18 88888.00 2015-07-05 07:03:32.500 186 12661.77 88.83 54631.15 88888.00 2015-07-05 07:03:32.625 186 12661.73 88.80 54631.18 88888.00 2015-07-05 07:03:32.750 186 12661.77 88.78 54631.20 88888.00 2015-07-05 07:03:32.875 186 12661.83 88.75 54631.18 88888.00 2015-07-05 07:03:33.000 186 12661.80 88.75 54631.15 88888.00 2015-07-05 07:03:33.125 186 12661.75 88.75 54631.18 88888.00 2015-07-05 07:03:33.250 186 12661.73 88.75 54631.18 88888.00 2015-07-05 07:03:33.375 186 12661.70 88.70 54631.15 88888.00 2015-07-05 07:03:33.500 186 12661.73 88.70 54631.12 88888.00 2015-07-05 07:03:33.625 186 12661.75 88.72 54631.18 88888.00 2015-07-05 07:03:33.750 186 12661.73 88.72 54631.15 88888.00 2015-07-05 07:03:33.875 186 12661.77 88.72 54631.15 88888.00 2015-07-05 07:03:34.000 186 12661.80 88.72 54631.15 88888.00 2015-07-05 07:03:34.125 186 12661.75 88.75 54631.12 88888.00 2015-07-05 07:03:34.250 186 12661.73 88.72 54631.12 88888.00 2015-07-05 07:03:34.375 186 12661.77 88.72 54631.12 88888.00 2015-07-05 07:03:34.500 186 12661.75 88.70 54631.15 88888.00 2015-07-05 07:03:34.625 186 12661.62 88.67 54631.10 88888.00 2015-07-05 07:03:34.750 186 12661.62 88.70 54631.10 88888.00 2015-07-05 07:03:34.875 186 12661.70 88.70 54631.15 88888.00 2015-07-05 07:03:35.000 186 12661.65 88.70 54631.12 88888.00 2015-07-05 07:03:35.125 186 12661.65 88.70 54631.15 88888.00 2015-07-05 07:03:35.250 186 12661.70 88.70 54631.20 88888.00 2015-07-05 07:03:35.375 186 12661.70 88.75 54631.18 88888.00 2015-07-05 07:03:35.500 186 12661.62 88.72 54631.18 88888.00 2015-07-05 07:03:35.625 186 12661.62 88.72 54631.18 88888.00 2015-07-05 07:03:35.750 186 12661.65 88.70 54631.18 88888.00 2015-07-05 07:03:35.875 186 12661.60 88.72 54631.20 88888.00 2015-07-05 07:03:36.000 186 12661.58 88.67 54631.15 88888.00 2015-07-05 07:03:36.125 186 12661.65 88.67 54631.12 88888.00 2015-07-05 07:03:36.250 186 12661.70 88.65 54631.15 88888.00 2015-07-05 07:03:36.375 186 12661.67 88.65 54631.12 88888.00 2015-07-05 07:03:36.500 186 12661.65 88.65 54631.12 88888.00 2015-07-05 07:03:36.625 186 12661.67 88.62 54631.10 88888.00 2015-07-05 07:03:36.750 186 12661.65 88.67 54631.15 88888.00 2015-07-05 07:03:36.875 186 12661.60 88.67 54631.15 88888.00 2015-07-05 07:03:37.000 186 12661.70 88.67 54631.10 88888.00 2015-07-05 07:03:37.125 186 12661.67 88.65 54631.12 88888.00 2015-07-05 07:03:37.250 186 12661.67 88.65 54631.12 88888.00 2015-07-05 07:03:37.375 186 12661.73 88.67 54631.18 88888.00 2015-07-05 07:03:37.500 186 12661.77 88.67 54631.15 88888.00 2015-07-05 07:03:37.625 186 12661.73 88.65 54631.12 88888.00 2015-07-05 07:03:37.750 186 12661.70 88.65 54631.12 88888.00 2015-07-05 07:03:37.875 186 12661.73 88.62 54631.10 88888.00 2015-07-05 07:03:38.000 186 12661.77 88.62 54631.12 88888.00 2015-07-05 07:03:38.125 186 12661.75 88.65 54631.15 88888.00 2015-07-05 07:03:38.250 186 12661.73 88.60 54631.15 88888.00 2015-07-05 07:03:38.375 186 12661.73 88.62 54631.15 88888.00 2015-07-05 07:03:38.500 186 12661.67 88.60 54631.12 88888.00 2015-07-05 07:03:38.625 186 12661.70 88.58 54631.10 88888.00 2015-07-05 07:03:38.750 186 12661.70 88.60 54631.15 88888.00 2015-07-05 07:03:38.875 186 12661.65 88.62 54631.15 88888.00 2015-07-05 07:03:39.000 186 12661.73 88.65 54631.15 88888.00 2015-07-05 07:03:39.125 186 12661.73 88.65 54631.15 88888.00 2015-07-05 07:03:39.250 186 12661.73 88.62 54631.12 88888.00 2015-07-05 07:03:39.375 186 12661.77 88.67 54631.12 88888.00 2015-07-05 07:03:39.500 186 12661.75 88.65 54631.10 88888.00 2015-07-05 07:03:39.625 186 12661.73 88.65 54631.15 88888.00 2015-07-05 07:03:39.750 186 12661.77 88.65 54631.15 88888.00 2015-07-05 07:03:39.875 186 12661.73 88.65 54631.12 88888.00 2015-07-05 07:03:40.000 186 12661.67 88.60 54631.10 88888.00 2015-07-05 07:03:40.125 186 12661.67 88.60 54631.12 88888.00 2015-07-05 07:03:40.250 186 12661.70 88.65 54631.15 88888.00 2015-07-05 07:03:40.375 186 12661.75 88.65 54631.15 88888.00 2015-07-05 07:03:40.500 186 12661.83 88.65 54631.15 88888.00 2015-07-05 07:03:40.625 186 12661.80 88.62 54631.12 88888.00 2015-07-05 07:03:40.750 186 12661.75 88.62 54631.12 88888.00 2015-07-05 07:03:40.875 186 12661.73 88.62 54631.12 88888.00 2015-07-05 07:03:41.000 186 12661.75 88.62 54631.12 88888.00 2015-07-05 07:03:41.125 186 12661.75 88.60 54631.10 88888.00 2015-07-05 07:03:41.250 186 12661.67 88.58 54631.10 88888.00 2015-07-05 07:03:41.375 186 12661.65 88.60 54631.10 88888.00 2015-07-05 07:03:41.500 186 12661.62 88.60 54631.10 88888.00 2015-07-05 07:03:41.625 186 12661.67 88.62 54631.10 88888.00 2015-07-05 07:03:41.750 186 12661.67 88.62 54631.07 88888.00 2015-07-05 07:03:41.875 186 12661.65 88.62 54631.07 88888.00 2015-07-05 07:03:42.000 186 12661.65 88.65 54631.10 88888.00 2015-07-05 07:03:42.125 186 12661.67 88.62 54631.12 88888.00 2015-07-05 07:03:42.250 186 12661.62 88.62 54631.12 88888.00 2015-07-05 07:03:42.375 186 12661.67 88.62 54631.15 88888.00 2015-07-05 07:03:42.500 186 12661.67 88.60 54631.12 88888.00 2015-07-05 07:03:42.625 186 12661.67 88.58 54631.12 88888.00 2015-07-05 07:03:42.750 186 12661.62 88.58 54631.07 88888.00 2015-07-05 07:03:42.875 186 12661.67 88.58 54631.10 88888.00 2015-07-05 07:03:43.000 186 12661.73 88.58 54631.07 88888.00 2015-07-05 07:03:43.125 186 12661.73 88.60 54631.10 88888.00 2015-07-05 07:03:43.250 186 12661.67 88.58 54631.07 88888.00 2015-07-05 07:03:43.375 186 12661.60 88.55 54631.10 88888.00 2015-07-05 07:03:43.500 186 12661.62 88.60 54631.10 88888.00 2015-07-05 07:03:43.625 186 12661.67 88.58 54631.10 88888.00 2015-07-05 07:03:43.750 186 12661.70 88.60 54631.10 88888.00 2015-07-05 07:03:43.875 186 12661.73 88.58 54631.10 88888.00 2015-07-05 07:03:44.000 186 12661.70 88.58 54631.10 88888.00 2015-07-05 07:03:44.125 186 12661.67 88.60 54631.10 88888.00 2015-07-05 07:03:44.250 186 12661.67 88.58 54631.05 88888.00 2015-07-05 07:03:44.375 186 12661.65 88.58 54631.05 88888.00 2015-07-05 07:03:44.500 186 12661.67 88.58 54631.05 88888.00 2015-07-05 07:03:44.625 186 12661.67 88.58 54631.03 88888.00 2015-07-05 07:03:44.750 186 12661.62 88.55 54631.05 88888.00 2015-07-05 07:03:44.875 186 12661.65 88.58 54631.07 88888.00 2015-07-05 07:03:45.000 186 12661.65 88.58 54631.07 88888.00 2015-07-05 07:03:45.125 186 12661.67 88.58 54631.05 88888.00 2015-07-05 07:03:45.250 186 12661.65 88.55 54631.05 88888.00 2015-07-05 07:03:45.375 186 12661.67 88.58 54631.07 88888.00 2015-07-05 07:03:45.500 186 12661.73 88.58 54631.10 88888.00 2015-07-05 07:03:45.625 186 12661.70 88.58 54631.07 88888.00 2015-07-05 07:03:45.750 186 12661.60 88.60 54631.05 88888.00 2015-07-05 07:03:45.875 186 12661.58 88.55 54631.05 88888.00 2015-07-05 07:03:46.000 186 12661.62 88.58 54631.07 88888.00 2015-07-05 07:03:46.125 186 12661.67 88.60 54631.07 88888.00 2015-07-05 07:03:46.250 186 12661.67 88.60 54631.10 88888.00 2015-07-05 07:03:46.375 186 12661.67 88.58 54631.05 88888.00 2015-07-05 07:03:46.500 186 12661.62 88.55 54631.05 88888.00 2015-07-05 07:03:46.625 186 12661.62 88.58 54631.03 88888.00 2015-07-05 07:03:46.750 186 12661.62 88.58 54631.07 88888.00 2015-07-05 07:03:46.875 186 12661.65 88.60 54631.07 88888.00 2015-07-05 07:03:47.000 186 12661.70 88.60 54631.05 88888.00 2015-07-05 07:03:47.125 186 12661.67 88.58 54631.05 88888.00 2015-07-05 07:03:47.250 186 12661.62 88.60 54631.05 88888.00 2015-07-05 07:03:47.375 186 12661.65 88.62 54631.05 88888.00 2015-07-05 07:03:47.500 186 12661.62 88.62 54631.05 88888.00 2015-07-05 07:03:47.625 186 12661.62 88.62 54631.05 88888.00 2015-07-05 07:03:47.750 186 12661.67 88.62 54631.07 88888.00 2015-07-05 07:03:47.875 186 12661.70 88.65 54631.05 88888.00 2015-07-05 07:03:48.000 186 12661.65 88.65 54631.05 88888.00 2015-07-05 07:03:48.125 186 12661.65 88.62 54631.07 88888.00 2015-07-05 07:03:48.250 186 12661.62 88.60 54631.07 88888.00 2015-07-05 07:03:48.375 186 12661.62 88.60 54631.07 88888.00 2015-07-05 07:03:48.500 186 12661.65 88.62 54631.05 88888.00 2015-07-05 07:03:48.625 186 12661.62 88.60 54631.05 88888.00 2015-07-05 07:03:48.750 186 12661.60 88.60 54631.05 88888.00 2015-07-05 07:03:48.875 186 12661.62 88.58 54631.03 88888.00 2015-07-05 07:03:49.000 186 12661.70 88.60 54631.05 88888.00 2015-07-05 07:03:49.125 186 12661.73 88.58 54631.07 88888.00 2015-07-05 07:03:49.250 186 12661.65 88.58 54631.10 88888.00 2015-07-05 07:03:49.375 186 12661.65 88.58 54631.10 88888.00 2015-07-05 07:03:49.500 186 12661.67 88.58 54631.07 88888.00 2015-07-05 07:03:49.625 186 12661.67 88.62 54631.05 88888.00 2015-07-05 07:03:49.750 186 12661.65 88.60 54631.05 88888.00 2015-07-05 07:03:49.875 186 12661.62 88.60 54631.05 88888.00 2015-07-05 07:03:50.000 186 12661.62 88.62 54631.03 88888.00 2015-07-05 07:03:50.125 186 12661.65 88.58 54631.05 88888.00 2015-07-05 07:03:50.250 186 12661.67 88.58 54631.05 88888.00 2015-07-05 07:03:50.375 186 12661.70 88.60 54631.07 88888.00 2015-07-05 07:03:50.500 186 12661.62 88.60 54631.07 88888.00 2015-07-05 07:03:50.625 186 12661.60 88.58 54631.05 88888.00 2015-07-05 07:03:50.750 186 12661.65 88.58 54631.03 88888.00 2015-07-05 07:03:50.875 186 12661.65 88.55 54631.03 88888.00 2015-07-05 07:03:51.000 186 12661.62 88.55 54631.03 88888.00 2015-07-05 07:03:51.125 186 12661.65 88.60 54631.03 88888.00 2015-07-05 07:03:51.250 186 12661.65 88.58 54631.03 88888.00 2015-07-05 07:03:51.375 186 12661.67 88.60 54631.03 88888.00 2015-07-05 07:03:51.500 186 12661.67 88.60 54630.97 88888.00 2015-07-05 07:03:51.625 186 12661.65 88.60 54631.00 88888.00 2015-07-05 07:03:51.750 186 12661.60 88.58 54631.00 88888.00 2015-07-05 07:03:51.875 186 12661.60 88.58 54630.97 88888.00 2015-07-05 07:03:52.000 186 12661.65 88.60 54631.00 88888.00 2015-07-05 07:03:52.125 186 12661.67 88.62 54631.05 88888.00 2015-07-05 07:03:52.250 186 12661.62 88.55 54631.03 88888.00 2015-07-05 07:03:52.375 186 12661.60 88.58 54630.97 88888.00 2015-07-05 07:03:52.500 186 12661.60 88.60 54631.00 88888.00 2015-07-05 07:03:52.625 186 12661.62 88.58 54631.03 88888.00 2015-07-05 07:03:52.750 186 12661.62 88.55 54631.03 88888.00 2015-07-05 07:03:52.875 186 12661.62 88.55 54631.00 88888.00 2015-07-05 07:03:53.000 186 12661.65 88.58 54631.03 88888.00 2015-07-05 07:03:53.125 186 12661.65 88.60 54631.03 88888.00 2015-07-05 07:03:53.250 186 12661.62 88.60 54630.97 88888.00 2015-07-05 07:03:53.375 186 12661.62 88.60 54630.97 88888.00 2015-07-05 07:03:53.500 186 12661.58 88.58 54631.00 88888.00 2015-07-05 07:03:53.625 186 12661.55 88.58 54631.00 88888.00 2015-07-05 07:03:53.750 186 12661.55 88.55 54631.00 88888.00 2015-07-05 07:03:53.875 186 12661.58 88.55 54631.00 88888.00 2015-07-05 07:03:54.000 186 12661.60 88.55 54631.03 88888.00 2015-07-05 07:03:54.125 186 12661.60 88.55 54631.05 88888.00 2015-07-05 07:03:54.250 186 12661.52 88.53 54631.03 88888.00 2015-07-05 07:03:54.375 186 12661.52 88.55 54631.03 88888.00 2015-07-05 07:03:54.500 186 12661.52 88.58 54631.00 88888.00 2015-07-05 07:03:54.625 186 12661.52 88.55 54630.95 88888.00 2015-07-05 07:03:54.750 186 12661.55 88.55 54631.00 88888.00 2015-07-05 07:03:54.875 186 12661.60 88.53 54631.00 88888.00 2015-07-05 07:03:55.000 186 12661.58 88.50 54630.97 88888.00 2015-07-05 07:03:55.125 186 12661.55 88.53 54631.00 88888.00 2015-07-05 07:03:55.250 186 12661.58 88.53 54631.03 88888.00 2015-07-05 07:03:55.375 186 12661.55 88.53 54630.97 88888.00 2015-07-05 07:03:55.500 186 12661.52 88.53 54631.03 88888.00 2015-07-05 07:03:55.625 186 12661.55 88.55 54631.00 88888.00 2015-07-05 07:03:55.750 186 12661.52 88.55 54631.00 88888.00 2015-07-05 07:03:55.875 186 12661.52 88.58 54630.97 88888.00 2015-07-05 07:03:56.000 186 12661.55 88.58 54630.97 88888.00 2015-07-05 07:03:56.125 186 12661.58 88.55 54631.00 88888.00 2015-07-05 07:03:56.250 186 12661.52 88.53 54631.00 88888.00 2015-07-05 07:03:56.375 186 12661.52 88.55 54631.00 88888.00 2015-07-05 07:03:56.500 186 12661.55 88.58 54631.03 88888.00 2015-07-05 07:03:56.625 186 12661.52 88.55 54630.97 88888.00 2015-07-05 07:03:56.750 186 12661.50 88.53 54630.95 88888.00 2015-07-05 07:03:56.875 186 12661.48 88.55 54630.97 88888.00 2015-07-05 07:03:57.000 186 12661.48 88.55 54630.97 88888.00 2015-07-05 07:03:57.125 186 12661.52 88.53 54630.97 88888.00 2015-07-05 07:03:57.250 186 12661.48 88.47 54630.97 88888.00 2015-07-05 07:03:57.375 186 12661.50 88.53 54630.95 88888.00 2015-07-05 07:03:57.500 186 12661.55 88.55 54630.95 88888.00 2015-07-05 07:03:57.625 186 12661.58 88.55 54631.00 88888.00 2015-07-05 07:03:57.750 186 12661.58 88.58 54631.03 88888.00 2015-07-05 07:03:57.875 186 12661.60 88.58 54631.03 88888.00 2015-07-05 07:03:58.000 186 12661.55 88.58 54630.97 88888.00 2015-07-05 07:03:58.125 186 12661.48 88.55 54630.97 88888.00 2015-07-05 07:03:58.250 186 12661.52 88.53 54630.97 88888.00 2015-07-05 07:03:58.375 186 12661.52 88.55 54630.97 88888.00 2015-07-05 07:03:58.500 186 12661.45 88.55 54631.00 88888.00 2015-07-05 07:03:58.625 186 12661.52 88.58 54630.97 88888.00 2015-07-05 07:03:58.750 186 12661.55 88.53 54630.97 88888.00 2015-07-05 07:03:58.875 186 12661.52 88.53 54630.97 88888.00 2015-07-05 07:03:59.000 186 12661.50 88.53 54630.95 88888.00 2015-07-05 07:03:59.125 186 12661.50 88.55 54630.97 88888.00 2015-07-05 07:03:59.250 186 12661.55 88.55 54631.00 88888.00 2015-07-05 07:03:59.375 186 12661.55 88.55 54631.00 88888.00 2015-07-05 07:03:59.500 186 12661.52 88.55 54631.00 88888.00 2015-07-05 07:03:59.625 186 12661.48 88.55 54630.95 88888.00 2015-07-05 07:03:59.750 186 12661.50 88.55 54630.95 88888.00 2015-07-05 07:03:59.875 186 12661.55 88.55 54630.97 88888.00 2015-07-05 07:04:00.000 186 12661.52 88.58 54630.97 88888.00 2015-07-05 07:04:00.125 186 12661.55 88.58 54630.95 88888.00 2015-07-05 07:04:00.250 186 12661.55 88.58 54630.95 88888.00 2015-07-05 07:04:00.375 186 12661.52 88.55 54630.93 88888.00 2015-07-05 07:04:00.500 186 12661.52 88.53 54630.93 88888.00 2015-07-05 07:04:00.625 186 12661.55 88.55 54630.95 88888.00 2015-07-05 07:04:00.750 186 12661.55 88.55 54630.93 88888.00 2015-07-05 07:04:00.875 186 12661.58 88.58 54630.93 88888.00 2015-07-05 07:04:01.000 186 12661.62 88.55 54630.93 88888.00 2015-07-05 07:04:01.125 186 12661.65 88.58 54631.00 88888.00 2015-07-05 07:04:01.250 186 12661.58 88.55 54630.95 88888.00 2015-07-05 07:04:01.375 186 12661.60 88.58 54630.97 88888.00 2015-07-05 07:04:01.500 186 12661.60 88.58 54630.97 88888.00 2015-07-05 07:04:01.625 186 12661.55 88.58 54630.95 88888.00 2015-07-05 07:04:01.750 186 12661.50 88.55 54630.95 88888.00 2015-07-05 07:04:01.875 186 12661.50 88.55 54630.95 88888.00 2015-07-05 07:04:02.000 186 12661.50 88.55 54630.95 88888.00 2015-07-05 07:04:02.125 186 12661.52 88.58 54630.95 88888.00 2015-07-05 07:04:02.250 186 12661.55 88.58 54630.95 88888.00 2015-07-05 07:04:02.375 186 12661.60 88.60 54630.93 88888.00 2015-07-05 07:04:02.500 186 12661.58 88.58 54630.88 88888.00 2015-07-05 07:04:02.625 186 12661.60 88.55 54630.90 88888.00 2015-07-05 07:04:02.750 186 12661.60 88.55 54630.90 88888.00 2015-07-05 07:04:02.875 186 12661.55 88.55 54630.93 88888.00 2015-07-05 07:04:03.000 186 12661.50 88.53 54630.88 88888.00 2015-07-05 07:04:03.125 186 12661.52 88.50 54630.82 88888.00 2015-07-05 07:04:03.250 186 12661.50 88.53 54630.90 88888.00 2015-07-05 07:04:03.375 186 12661.52 88.58 54630.93 88888.00 2015-07-05 07:04:03.500 186 12661.55 88.58 54630.90 88888.00 2015-07-05 07:04:03.625 186 12661.55 88.55 54630.90 88888.00 2015-07-05 07:04:03.750 186 12661.52 88.58 54630.90 88888.00 2015-07-05 07:04:03.875 186 12661.50 88.58 54630.90 88888.00 2015-07-05 07:04:04.000 186 12661.52 88.55 54630.93 88888.00 2015-07-05 07:04:04.125 186 12661.55 88.55 54630.93 88888.00 2015-07-05 07:04:04.250 186 12661.55 88.55 54630.93 88888.00 2015-07-05 07:04:04.375 186 12661.58 88.60 54630.93 88888.00 2015-07-05 07:04:04.500 186 12661.60 88.62 54630.93 88888.00 2015-07-05 07:04:04.625 186 12661.58 88.58 54630.90 88888.00 2015-07-05 07:04:04.750 186 12661.55 88.53 54630.90 88888.00 2015-07-05 07:04:04.875 186 12661.52 88.53 54630.90 88888.00 2015-07-05 07:04:05.000 186 12661.50 88.55 54630.90 88888.00 2015-07-05 07:04:05.125 186 12661.52 88.53 54630.88 88888.00 2015-07-05 07:04:05.250 186 12661.50 88.55 54630.90 88888.00 2015-07-05 07:04:05.375 186 12661.48 88.58 54630.93 88888.00 2015-07-05 07:04:05.500 186 12661.48 88.58 54630.90 88888.00 2015-07-05 07:04:05.625 186 12661.50 88.60 54630.90 88888.00 2015-07-05 07:04:05.750 186 12661.50 88.58 54630.88 88888.00 2015-07-05 07:04:05.875 186 12661.50 88.60 54630.88 88888.00 2015-07-05 07:04:06.000 186 12661.55 88.60 54630.85 88888.00 2015-07-05 07:04:06.125 186 12661.55 88.58 54630.85 88888.00 2015-07-05 07:04:06.250 186 12661.42 88.53 54630.85 88888.00 2015-07-05 07:04:06.375 186 12661.45 88.55 54630.88 88888.00 2015-07-05 07:04:06.500 186 12661.50 88.55 54630.88 88888.00 2015-07-05 07:04:06.625 186 12661.45 88.55 54630.85 88888.00 2015-07-05 07:04:06.750 186 12661.42 88.53 54630.85 88888.00 2015-07-05 07:04:06.875 186 12661.38 88.53 54630.85 88888.00 2015-07-05 07:04:07.000 186 12661.40 88.53 54630.88 88888.00 2015-07-05 07:04:07.125 186 12661.45 88.55 54630.88 88888.00 2015-07-05 07:04:07.250 186 12661.50 88.55 54630.90 88888.00 2015-07-05 07:04:07.375 186 12661.52 88.55 54630.88 88888.00 2015-07-05 07:04:07.500 186 12661.52 88.55 54630.85 88888.00 2015-07-05 07:04:07.625 186 12661.50 88.55 54630.88 88888.00 2015-07-05 07:04:07.750 186 12661.52 88.60 54630.90 88888.00 2015-07-05 07:04:07.875 186 12661.58 88.60 54630.90 88888.00 2015-07-05 07:04:08.000 186 12661.55 88.60 54630.90 88888.00 2015-07-05 07:04:08.125 186 12661.50 88.58 54630.88 88888.00 2015-07-05 07:04:08.250 186 12661.42 88.53 54630.85 88888.00 2015-07-05 07:04:08.375 186 12661.38 88.50 54630.82 88888.00 2015-07-05 07:04:08.500 186 12661.35 88.53 54630.85 88888.00 2015-07-05 07:04:08.625 186 12661.48 88.55 54630.88 88888.00 2015-07-05 07:04:08.750 186 12661.52 88.58 54630.88 88888.00 2015-07-05 07:04:08.875 186 12661.48 88.55 54630.90 88888.00 2015-07-05 07:04:09.000 186 12661.42 88.53 54630.88 88888.00 2015-07-05 07:04:09.125 186 12661.50 88.55 54630.90 88888.00 2015-07-05 07:04:09.250 186 12661.45 88.50 54630.90 88888.00 2015-07-05 07:04:09.375 186 12661.45 88.50 54630.93 88888.00 2015-07-05 07:04:09.500 186 12661.50 88.53 54630.93 88888.00 2015-07-05 07:04:09.625 186 12661.50 88.55 54630.90 88888.00 2015-07-05 07:04:09.750 186 12661.52 88.53 54630.85 88888.00 2015-07-05 07:04:09.875 186 12661.52 88.53 54630.88 88888.00 2015-07-05 07:04:10.000 186 12661.50 88.50 54630.82 88888.00 2015-07-05 07:04:10.125 186 12661.48 88.50 54630.85 88888.00 2015-07-05 07:04:10.250 186 12661.45 88.45 54630.85 88888.00 2015-07-05 07:04:10.375 186 12661.48 88.47 54630.85 88888.00 2015-07-05 07:04:10.500 186 12661.52 88.50 54630.85 88888.00 2015-07-05 07:04:10.625 186 12661.50 88.47 54630.80 88888.00 2015-07-05 07:04:10.750 186 12661.50 88.50 54630.88 88888.00 2015-07-05 07:04:10.875 186 12661.50 88.53 54630.90 88888.00 2015-07-05 07:04:11.000 186 12661.50 88.50 54630.88 88888.00 2015-07-05 07:04:11.125 186 12661.48 88.50 54630.85 88888.00 2015-07-05 07:04:11.250 186 12661.48 88.47 54630.88 88888.00 2015-07-05 07:04:11.375 186 12661.50 88.47 54630.85 88888.00 2015-07-05 07:04:11.500 186 12661.48 88.47 54630.88 88888.00 2015-07-05 07:04:11.625 186 12661.42 88.50 54630.90 88888.00 2015-07-05 07:04:11.750 186 12661.40 88.47 54630.88 88888.00 2015-07-05 07:04:11.875 186 12661.45 88.45 54630.90 88888.00 2015-07-05 07:04:12.000 186 12661.50 88.45 54630.88 88888.00 2015-07-05 07:04:12.125 186 12661.48 88.42 54630.90 88888.00 2015-07-05 07:04:12.250 186 12661.45 88.42 54630.93 88888.00 2015-07-05 07:04:12.375 186 12661.52 88.45 54630.90 88888.00 2015-07-05 07:04:12.500 186 12661.52 88.47 54630.90 88888.00 2015-07-05 07:04:12.625 186 12661.42 88.45 54630.90 88888.00 2015-07-05 07:04:12.750 186 12661.45 88.42 54630.90 88888.00 2015-07-05 07:04:12.875 186 12661.42 88.45 54630.90 88888.00 2015-07-05 07:04:13.000 186 12661.45 88.42 54630.85 88888.00 2015-07-05 07:04:13.125 186 12661.45 88.40 54630.85 88888.00 2015-07-05 07:04:13.250 186 12661.40 88.42 54630.85 88888.00 2015-07-05 07:04:13.375 186 12661.45 88.42 54630.88 88888.00 2015-07-05 07:04:13.500 186 12661.50 88.45 54630.88 88888.00 2015-07-05 07:04:13.625 186 12661.55 88.40 54630.90 88888.00 2015-07-05 07:04:13.750 186 12661.52 88.42 54630.93 88888.00 2015-07-05 07:04:13.875 186 12661.58 88.47 54630.88 88888.00 2015-07-05 07:04:14.000 186 12661.60 88.50 54630.88 88888.00 2015-07-05 07:04:14.125 186 12661.60 88.45 54630.88 88888.00 2015-07-05 07:04:14.250 186 12661.55 88.42 54630.90 88888.00 2015-07-05 07:04:14.375 186 12661.58 88.45 54630.90 88888.00 2015-07-05 07:04:14.500 186 12661.55 88.42 54630.88 88888.00 2015-07-05 07:04:14.625 186 12661.45 88.42 54630.88 88888.00 2015-07-05 07:04:14.750 186 12661.48 88.42 54630.88 88888.00 2015-07-05 07:04:14.875 186 12661.50 88.40 54630.85 88888.00 2015-07-05 07:04:15.000 186 12661.52 88.42 54630.85 88888.00 2015-07-05 07:04:15.125 186 12661.48 88.42 54630.85 88888.00 2015-07-05 07:04:15.250 186 12661.50 88.42 54630.88 88888.00 2015-07-05 07:04:15.375 186 12661.55 88.42 54630.85 88888.00 2015-07-05 07:04:15.500 186 12661.50 88.42 54630.85 88888.00 2015-07-05 07:04:15.625 186 12661.45 88.47 54630.85 88888.00 2015-07-05 07:04:15.750 186 12661.45 88.42 54630.85 88888.00 2015-07-05 07:04:15.875 186 12661.45 88.40 54630.85 88888.00 2015-07-05 07:04:16.000 186 12661.48 88.42 54630.80 88888.00 2015-07-05 07:04:16.125 186 12661.52 88.45 54630.85 88888.00 2015-07-05 07:04:16.250 186 12661.48 88.45 54630.85 88888.00 2015-07-05 07:04:16.375 186 12661.45 88.40 54630.85 88888.00 2015-07-05 07:04:16.500 186 12661.42 88.38 54630.78 88888.00 2015-07-05 07:04:16.625 186 12661.50 88.40 54630.85 88888.00 2015-07-05 07:04:16.750 186 12661.55 88.45 54630.85 88888.00 2015-07-05 07:04:16.875 186 12661.50 88.40 54630.80 88888.00 2015-07-05 07:04:17.000 186 12661.40 88.38 54630.80 88888.00 2015-07-05 07:04:17.125 186 12661.42 88.40 54630.82 88888.00 2015-07-05 07:04:17.250 186 12661.45 88.40 54630.85 88888.00 2015-07-05 07:04:17.375 186 12661.45 88.40 54630.82 88888.00 2015-07-05 07:04:17.500 186 12661.35 88.42 54630.82 88888.00 2015-07-05 07:04:17.625 186 12661.35 88.40 54630.85 88888.00 2015-07-05 07:04:17.750 186 12661.40 88.40 54630.82 88888.00 2015-07-05 07:04:17.875 186 12661.40 88.42 54630.88 88888.00 2015-07-05 07:04:18.000 186 12661.40 88.40 54630.88 88888.00 2015-07-05 07:04:18.125 186 12661.40 88.40 54630.85 88888.00 2015-07-05 07:04:18.250 186 12661.38 88.42 54630.88 88888.00 2015-07-05 07:04:18.375 186 12661.42 88.42 54630.90 88888.00 2015-07-05 07:04:18.500 186 12661.45 88.42 54630.88 88888.00 2015-07-05 07:04:18.625 186 12661.42 88.45 54630.90 88888.00 2015-07-05 07:04:18.750 186 12661.40 88.40 54630.85 88888.00 2015-07-05 07:04:18.875 186 12661.35 88.42 54630.85 88888.00 2015-07-05 07:04:19.000 186 12661.35 88.40 54630.82 88888.00 2015-07-05 07:04:19.125 186 12661.35 88.40 54630.85 88888.00 2015-07-05 07:04:19.250 186 12661.38 88.40 54630.82 88888.00 2015-07-05 07:04:19.375 186 12661.42 88.42 54630.82 88888.00 2015-07-05 07:04:19.500 186 12661.40 88.40 54630.82 88888.00 2015-07-05 07:04:19.625 186 12661.33 88.38 54630.85 88888.00 2015-07-05 07:04:19.750 186 12661.33 88.40 54630.85 88888.00 2015-07-05 07:04:19.875 186 12661.35 88.40 54630.82 88888.00 2015-07-05 07:04:20.000 186 12661.35 88.38 54630.85 88888.00 2015-07-05 07:04:20.125 186 12661.30 88.38 54630.85 88888.00 2015-07-05 07:04:20.250 186 12661.27 88.38 54630.82 88888.00 2015-07-05 07:04:20.375 186 12661.27 88.38 54630.88 88888.00 2015-07-05 07:04:20.500 186 12661.23 88.40 54630.85 88888.00 2015-07-05 07:04:20.625 186 12661.20 88.38 54630.85 88888.00 2015-07-05 07:04:20.750 186 12661.20 88.40 54630.85 88888.00 2015-07-05 07:04:20.875 186 12661.20 88.38 54630.88 88888.00 2015-07-05 07:04:21.000 186 12661.23 88.35 54630.80 88888.00 2015-07-05 07:04:21.125 186 12661.33 88.38 54630.88 88888.00 2015-07-05 07:04:21.250 186 12661.33 88.35 54630.85 88888.00 2015-07-05 07:04:21.375 186 12661.33 88.38 54630.88 88888.00 2015-07-05 07:04:21.500 186 12661.25 88.38 54630.85 88888.00 2015-07-05 07:04:21.625 186 12661.20 88.40 54630.88 88888.00 2015-07-05 07:04:21.750 186 12661.20 88.38 54630.88 88888.00 2015-07-05 07:04:21.875 186 12661.17 88.35 54630.82 88888.00 2015-07-05 07:04:22.000 186 12661.17 88.35 54630.82 88888.00 2015-07-05 07:04:22.125 186 12661.10 88.33 54630.82 88888.00 2015-07-05 07:04:22.250 186 12661.10 88.30 54630.85 88888.00 2015-07-05 07:04:22.375 186 12661.15 88.35 54630.88 88888.00 2015-07-05 07:04:22.500 186 12661.12 88.35 54630.85 88888.00 2015-07-05 07:04:22.625 186 12661.15 88.33 54630.85 88888.00 2015-07-05 07:04:22.750 186 12661.17 88.33 54630.85 88888.00 2015-07-05 07:04:22.875 186 12661.17 88.33 54630.80 88888.00 2015-07-05 07:04:23.000 186 12661.15 88.30 54630.80 88888.00 2015-07-05 07:04:23.125 186 12661.15 88.33 54630.85 88888.00 2015-07-05 07:04:23.250 186 12661.12 88.33 54630.85 88888.00 2015-07-05 07:04:23.375 186 12661.12 88.33 54630.85 88888.00 2015-07-05 07:04:23.500 186 12661.12 88.30 54630.82 88888.00 2015-07-05 07:04:23.625 186 12661.05 88.30 54630.82 88888.00 2015-07-05 07:04:23.750 186 12661.08 88.33 54630.85 88888.00 2015-07-05 07:04:23.875 186 12661.08 88.33 54630.82 88888.00 2015-07-05 07:04:24.000 186 12661.08 88.30 54630.85 88888.00 2015-07-05 07:04:24.125 186 12661.10 88.33 54630.85 88888.00 2015-07-05 07:04:24.250 186 12661.10 88.28 54630.85 88888.00 2015-07-05 07:04:24.375 186 12661.08 88.30 54630.88 88888.00 2015-07-05 07:04:24.500 186 12661.08 88.30 54630.88 88888.00 2015-07-05 07:04:24.625 186 12661.10 88.30 54630.85 88888.00 2015-07-05 07:04:24.750 186 12661.12 88.33 54630.85 88888.00 2015-07-05 07:04:24.875 186 12661.10 88.28 54630.85 88888.00 2015-07-05 07:04:25.000 186 12661.12 88.25 54630.85 88888.00 2015-07-05 07:04:25.125 186 12661.08 88.30 54630.85 88888.00 2015-07-05 07:04:25.250 186 12661.05 88.30 54630.85 88888.00 2015-07-05 07:04:25.375 186 12661.05 88.30 54630.85 88888.00 2015-07-05 07:04:25.500 186 12661.05 88.25 54630.80 88888.00 2015-07-05 07:04:25.625 186 12661.05 88.25 54630.82 88888.00 2015-07-05 07:04:25.750 186 12661.08 88.28 54630.85 88888.00 2015-07-05 07:04:25.875 186 12661.05 88.25 54630.88 88888.00 2015-07-05 07:04:26.000 186 12661.00 88.25 54630.82 88888.00 2015-07-05 07:04:26.125 186 12660.95 88.25 54630.82 88888.00 2015-07-05 07:04:26.250 186 12660.88 88.25 54630.88 88888.00 2015-07-05 07:04:26.375 186 12660.88 88.28 54630.85 88888.00 2015-07-05 07:04:26.500 186 12660.95 88.28 54630.88 88888.00 2015-07-05 07:04:26.625 186 12660.98 88.25 54630.90 88888.00 2015-07-05 07:04:26.750 186 12660.95 88.25 54630.88 88888.00 2015-07-05 07:04:26.875 186 12660.92 88.25 54630.88 88888.00 2015-07-05 07:04:27.000 186 12660.88 88.22 54630.88 88888.00 2015-07-05 07:04:27.125 186 12660.90 88.25 54630.88 88888.00 2015-07-05 07:04:27.250 186 12660.88 88.20 54630.85 88888.00 2015-07-05 07:04:27.375 186 12660.88 88.20 54630.82 88888.00 2015-07-05 07:04:27.500 186 12660.90 88.22 54630.85 88888.00 2015-07-05 07:04:27.625 186 12660.83 88.22 54630.88 88888.00 2015-07-05 07:04:27.750 186 12660.80 88.20 54630.85 88888.00 2015-07-05 07:04:27.875 186 12660.83 88.20 54630.88 88888.00 2015-07-05 07:04:28.000 186 12660.83 88.17 54630.88 88888.00 2015-07-05 07:04:28.125 186 12660.85 88.22 54630.88 88888.00 2015-07-05 07:04:28.250 186 12660.85 88.17 54630.90 88888.00 2015-07-05 07:04:28.375 186 12660.85 88.17 54630.90 88888.00 2015-07-05 07:04:28.500 186 12660.80 88.15 54630.90 88888.00 2015-07-05 07:04:28.625 186 12660.73 88.17 54630.85 88888.00 2015-07-05 07:04:28.750 186 12660.67 88.12 54630.82 88888.00 2015-07-05 07:04:28.875 186 12660.65 88.10 54630.85 88888.00 2015-07-05 07:04:29.000 186 12660.67 88.10 54630.85 88888.00 2015-07-05 07:04:29.125 186 12660.73 88.10 54630.88 88888.00 2015-07-05 07:04:29.250 186 12660.75 88.10 54630.88 88888.00 2015-07-05 07:04:29.375 186 12660.75 88.12 54630.85 88888.00 2015-07-05 07:04:29.500 186 12660.70 88.10 54630.85 88888.00 2015-07-05 07:04:29.625 186 12660.70 88.10 54630.82 88888.00 2015-07-05 07:04:29.750 186 12660.77 88.15 54630.88 88888.00 2015-07-05 07:04:29.875 186 12660.77 88.12 54630.85 88888.00 2015-07-05 07:04:30.000 186 12660.73 88.10 54630.82 88888.00 2015-07-05 07:04:30.125 186 12660.75 88.12 54630.85 88888.00 2015-07-05 07:04:30.250 186 12660.77 88.10 54630.88 88888.00 2015-07-05 07:04:30.375 186 12660.75 88.12 54630.85 88888.00 2015-07-05 07:04:30.500 186 12660.73 88.17 54630.88 88888.00 2015-07-05 07:04:30.625 186 12660.67 88.12 54630.88 88888.00 2015-07-05 07:04:30.750 186 12660.62 88.08 54630.88 88888.00 2015-07-05 07:04:30.875 186 12660.58 88.08 54630.85 88888.00 2015-07-05 07:04:31.000 186 12660.65 88.05 54630.85 88888.00 2015-07-05 07:04:31.125 186 12660.70 88.08 54630.88 88888.00 2015-07-05 07:04:31.250 186 12660.62 88.08 54630.90 88888.00 2015-07-05 07:04:31.375 186 12660.55 88.10 54630.88 88888.00 2015-07-05 07:04:31.500 186 12660.50 88.12 54630.85 88888.00 2015-07-05 07:04:31.625 186 12660.52 88.10 54630.85 88888.00 2015-07-05 07:04:31.750 186 12660.55 88.10 54630.88 88888.00 2015-07-05 07:04:31.875 186 12660.52 88.10 54630.85 88888.00 2015-07-05 07:04:32.000 186 12660.55 88.10 54630.85 88888.00 2015-07-05 07:04:32.125 186 12660.55 88.10 54630.88 88888.00 2015-07-05 07:04:32.250 186 12660.55 88.08 54630.90 88888.00 2015-07-05 07:04:32.375 186 12660.58 88.10 54630.85 88888.00 2015-07-05 07:04:32.500 186 12660.50 88.05 54630.82 88888.00 2015-07-05 07:04:32.625 186 12660.42 88.08 54630.82 88888.00 2015-07-05 07:04:32.750 186 12660.38 88.08 54630.82 88888.00 2015-07-05 07:04:32.875 186 12660.42 88.05 54630.82 88888.00 2015-07-05 07:04:33.000 186 12660.45 88.05 54630.82 88888.00 2015-07-05 07:04:33.125 186 12660.50 88.08 54630.88 88888.00 2015-07-05 07:04:33.250 186 12660.50 88.08 54630.88 88888.00 2015-07-05 07:04:33.375 186 12660.48 88.08 54630.88 88888.00 2015-07-05 07:04:33.500 186 12660.45 88.10 54630.88 88888.00 2015-07-05 07:04:33.625 186 12660.42 88.08 54630.85 88888.00 2015-07-05 07:04:33.750 186 12660.48 88.10 54630.90 88888.00 2015-07-05 07:04:33.875 186 12660.48 88.08 54630.88 88888.00 2015-07-05 07:04:34.000 186 12660.45 88.05 54630.82 88888.00 2015-07-05 07:04:34.125 186 12660.40 88.05 54630.82 88888.00 2015-07-05 07:04:34.250 186 12660.42 88.03 54630.85 88888.00 2015-07-05 07:04:34.375 186 12660.45 88.03 54630.82 88888.00 2015-07-05 07:04:34.500 186 12660.45 88.00 54630.80 88888.00 2015-07-05 07:04:34.625 186 12660.42 88.00 54630.82 88888.00 2015-07-05 07:04:34.750 186 12660.42 88.03 54630.85 88888.00 2015-07-05 07:04:34.875 186 12660.42 88.03 54630.88 88888.00 2015-07-05 07:04:35.000 186 12660.40 88.03 54630.85 88888.00 2015-07-05 07:04:35.125 186 12660.40 88.05 54630.85 88888.00 2015-07-05 07:04:35.250 186 12660.33 88.03 54630.82 88888.00 2015-07-05 07:04:35.375 186 12660.33 88.03 54630.85 88888.00 2015-07-05 07:04:35.500 186 12660.40 88.05 54630.82 88888.00 2015-07-05 07:04:35.625 186 12660.40 88.03 54630.82 88888.00 2015-07-05 07:04:35.750 186 12660.40 88.03 54630.80 88888.00 2015-07-05 07:04:35.875 186 12660.42 88.00 54630.85 88888.00 2015-07-05 07:04:36.000 186 12660.48 88.03 54630.85 88888.00 2015-07-05 07:04:36.125 186 12660.48 88.03 54630.85 88888.00 2015-07-05 07:04:36.250 186 12660.42 88.03 54630.85 88888.00 2015-07-05 07:04:36.375 186 12660.48 88.05 54630.85 88888.00 2015-07-05 07:04:36.500 186 12660.48 88.05 54630.85 88888.00 2015-07-05 07:04:36.625 186 12660.40 88.03 54630.82 88888.00 2015-07-05 07:04:36.750 186 12660.40 88.03 54630.88 88888.00 2015-07-05 07:04:36.875 186 12660.42 88.00 54630.85 88888.00 2015-07-05 07:04:37.000 186 12660.48 87.97 54630.80 88888.00 2015-07-05 07:04:37.125 186 12660.50 88.00 54630.85 88888.00 2015-07-05 07:04:37.250 186 12660.45 88.03 54630.85 88888.00 2015-07-05 07:04:37.375 186 12660.45 88.00 54630.85 88888.00 2015-07-05 07:04:37.500 186 12660.48 88.00 54630.82 88888.00 2015-07-05 07:04:37.625 186 12660.45 87.97 54630.82 88888.00 2015-07-05 07:04:37.750 186 12660.40 88.00 54630.82 88888.00 2015-07-05 07:04:37.875 186 12660.40 88.00 54630.85 88888.00 2015-07-05 07:04:38.000 186 12660.38 87.97 54630.80 88888.00 2015-07-05 07:04:38.125 186 12660.38 87.97 54630.82 88888.00 2015-07-05 07:04:38.250 186 12660.40 87.97 54630.82 88888.00 2015-07-05 07:04:38.375 186 12660.35 88.03 54630.85 88888.00 2015-07-05 07:04:38.500 186 12660.30 88.03 54630.85 88888.00 2015-07-05 07:04:38.625 186 12660.40 87.95 54630.80 88888.00 2015-07-05 07:04:38.750 186 12660.38 87.95 54630.82 88888.00 2015-07-05 07:04:38.875 186 12660.30 87.97 54630.85 88888.00 2015-07-05 07:04:39.000 186 12660.33 88.00 54630.88 88888.00 2015-07-05 07:04:39.125 186 12660.42 88.03 54630.88 88888.00 2015-07-05 07:04:39.250 186 12660.45 88.00 54630.85 88888.00 2015-07-05 07:04:39.375 186 12660.45 87.97 54630.82 88888.00 2015-07-05 07:04:39.500 186 12660.42 87.97 54630.80 88888.00 2015-07-05 07:04:39.625 186 12660.40 87.97 54630.82 88888.00 2015-07-05 07:04:39.750 186 12660.42 87.97 54630.85 88888.00 2015-07-05 07:04:39.875 186 12660.45 88.00 54630.82 88888.00 2015-07-05 07:04:40.000 186 12660.42 88.00 54630.80 88888.00 2015-07-05 07:04:40.125 186 12660.38 87.97 54630.95 88888.00 2015-07-05 07:04:40.250 186 12660.30 87.97 54631.10 88888.00 2015-07-05 07:04:40.375 186 12660.33 88.03 54630.93 88888.00 2015-07-05 07:04:40.500 186 12660.33 88.00 54630.75 88888.00 2015-07-05 07:04:40.625 186 12660.33 87.97 54630.72 88888.00 2015-07-05 07:04:40.750 186 12660.33 87.97 54630.80 88888.00 2015-07-05 07:04:40.875 186 12660.40 87.97 54630.80 88888.00 2015-07-05 07:04:41.000 186 12660.38 87.95 54630.72 88888.00 2015-07-05 07:04:41.125 186 12660.33 87.97 54630.78 88888.00 2015-07-05 07:04:41.250 186 12660.27 87.95 54630.78 88888.00 2015-07-05 07:04:41.375 186 12660.35 87.95 54630.75 88888.00 2015-07-05 07:04:41.500 186 12660.40 87.95 54630.78 88888.00 2015-07-05 07:04:41.625 186 12660.35 87.95 54630.70 88888.00 2015-07-05 07:04:41.750 186 12660.33 87.92 54630.75 88888.00 2015-07-05 07:04:41.875 186 12660.33 87.97 54630.78 88888.00 2015-07-05 07:04:42.000 186 12660.35 87.95 54630.78 88888.00 2015-07-05 07:04:42.125 186 12660.38 87.95 54630.78 88888.00 2015-07-05 07:04:42.250 186 12660.35 87.95 54630.80 88888.00 2015-07-05 07:04:42.375 186 12660.30 87.92 54630.78 88888.00 2015-07-05 07:04:42.500 186 12660.27 87.90 54630.78 88888.00 2015-07-05 07:04:42.625 186 12660.33 87.90 54630.80 88888.00 2015-07-05 07:04:42.750 186 12660.38 87.92 54630.80 88888.00 2015-07-05 07:04:42.875 186 12660.38 87.90 54630.80 88888.00 2015-07-05 07:04:43.000 186 12660.35 87.90 54630.75 88888.00 2015-07-05 07:04:43.125 186 12660.30 87.90 54630.75 88888.00 2015-07-05 07:04:43.250 186 12660.33 87.90 54630.78 88888.00 2015-07-05 07:04:43.375 186 12660.35 87.92 54630.75 88888.00 2015-07-05 07:04:43.500 186 12660.33 87.90 54630.75 88888.00 2015-07-05 07:04:43.625 186 12660.30 87.90 54630.75 88888.00 2015-07-05 07:04:43.750 186 12660.33 87.90 54630.75 88888.00 2015-07-05 07:04:43.875 186 12660.27 87.90 54630.72 88888.00 2015-07-05 07:04:44.000 186 12660.30 87.90 54630.72 88888.00 2015-07-05 07:04:44.125 186 12660.25 87.92 54630.75 88888.00 2015-07-05 07:04:44.250 186 12660.27 87.90 54630.78 88888.00 2015-07-05 07:04:44.375 186 12660.35 87.92 54630.78 88888.00 2015-07-05 07:04:44.500 186 12660.38 87.88 54630.72 88888.00 2015-07-05 07:04:44.625 186 12660.35 87.85 54630.70 88888.00 2015-07-05 07:04:44.750 186 12660.30 87.90 54630.75 88888.00 2015-07-05 07:04:44.875 186 12660.27 87.90 54630.75 88888.00 2015-07-05 07:04:45.000 186 12660.25 87.88 54630.72 88888.00 2015-07-05 07:04:45.125 186 12660.30 87.88 54630.72 88888.00 2015-07-05 07:04:45.250 186 12660.27 87.85 54630.75 88888.00 2015-07-05 07:04:45.375 186 12660.25 87.85 54630.70 88888.00 2015-07-05 07:04:45.500 186 12660.20 87.85 54630.70 88888.00 2015-07-05 07:04:45.625 186 12660.23 87.88 54630.72 88888.00 2015-07-05 07:04:45.750 186 12660.27 87.88 54630.72 88888.00 2015-07-05 07:04:45.875 186 12660.27 87.85 54630.72 88888.00 2015-07-05 07:04:46.000 186 12660.17 87.85 54630.68 88888.00 2015-07-05 07:04:46.125 186 12660.08 87.83 54630.68 88888.00 2015-07-05 07:04:46.250 186 12660.12 87.83 54630.70 88888.00 2015-07-05 07:04:46.375 186 12660.12 87.85 54630.72 88888.00 2015-07-05 07:04:46.500 186 12660.12 87.83 54630.72 88888.00 2015-07-05 07:04:46.625 186 12660.20 87.85 54630.72 88888.00 2015-07-05 07:04:46.750 186 12660.23 87.83 54630.70 88888.00 2015-07-05 07:04:46.875 186 12660.20 87.80 54630.70 88888.00 2015-07-05 07:04:47.000 186 12660.15 87.80 54630.72 88888.00 2015-07-05 07:04:47.125 186 12660.17 87.83 54630.72 88888.00 2015-07-05 07:04:47.250 186 12660.12 87.80 54630.72 88888.00 2015-07-05 07:04:47.375 186 12660.15 87.80 54630.70 88888.00 2015-07-05 07:04:47.500 186 12660.17 87.80 54630.68 88888.00 2015-07-05 07:04:47.625 186 12660.10 87.75 54630.70 88888.00 2015-07-05 07:04:47.750 186 12660.10 87.78 54630.68 88888.00 2015-07-05 07:04:47.875 186 12660.12 87.80 54630.70 88888.00 2015-07-05 07:04:48.000 186 12660.10 87.80 54630.70 88888.00 2015-07-05 07:04:48.125 186 12660.12 87.80 54630.70 88888.00 2015-07-05 07:04:48.250 186 12660.20 87.78 54630.70 88888.00 2015-07-05 07:04:48.375 186 12660.25 87.78 54630.70 88888.00 2015-07-05 07:04:48.500 186 12660.23 87.78 54630.68 88888.00 2015-07-05 07:04:48.625 186 12660.17 87.75 54630.62 88888.00 2015-07-05 07:04:48.750 186 12660.25 87.75 54630.62 88888.00 2015-07-05 07:04:48.875 186 12660.30 87.75 54630.65 88888.00 2015-07-05 07:04:49.000 186 12660.25 87.75 54630.68 88888.00 2015-07-05 07:04:49.125 186 12660.25 87.72 54630.68 88888.00 2015-07-05 07:04:49.250 186 12660.27 87.72 54630.68 88888.00 2015-07-05 07:04:49.375 186 12660.27 87.78 54630.68 88888.00 2015-07-05 07:04:49.500 186 12660.25 87.80 54630.70 88888.00 2015-07-05 07:04:49.625 186 12660.17 87.80 54630.68 88888.00 2015-07-05 07:04:49.750 186 12660.20 87.78 54630.65 88888.00 2015-07-05 07:04:49.875 186 12660.25 87.75 54630.62 88888.00 2015-07-05 07:04:50.000 186 12660.30 87.75 54630.62 88888.00 2015-07-05 07:04:50.125 186 12660.30 87.72 54630.65 88888.00 2015-07-05 07:04:50.250 186 12660.15 87.72 54630.65 88888.00 2015-07-05 07:04:50.375 186 12660.17 87.75 54630.65 88888.00 2015-07-05 07:04:50.500 186 12660.27 87.80 54630.65 88888.00 2015-07-05 07:04:50.625 186 12660.27 87.78 54630.62 88888.00 2015-07-05 07:04:50.750 186 12660.20 87.72 54630.60 88888.00 2015-07-05 07:04:50.875 186 12660.15 87.70 54630.62 88888.00 2015-07-05 07:04:51.000 186 12660.17 87.70 54630.65 88888.00 2015-07-05 07:04:51.125 186 12660.17 87.72 54630.62 88888.00 2015-07-05 07:04:51.250 186 12660.23 87.70 54630.62 88888.00 2015-07-05 07:04:51.375 186 12660.15 87.67 54630.60 88888.00 2015-07-05 07:04:51.500 186 12660.08 87.67 54630.60 88888.00 2015-07-05 07:04:51.625 186 12660.10 87.67 54630.62 88888.00 2015-07-05 07:04:51.750 186 12660.15 87.72 54630.60 88888.00 2015-07-05 07:04:51.875 186 12660.15 87.72 54630.65 88888.00 2015-07-05 07:04:52.000 186 12660.12 87.70 54630.62 88888.00 2015-07-05 07:04:52.125 186 12660.12 87.65 54630.65 88888.00 2015-07-05 07:04:52.250 186 12660.10 87.65 54630.62 88888.00 2015-07-05 07:04:52.375 186 12660.20 87.70 54630.60 88888.00 2015-07-05 07:04:52.500 186 12660.20 87.70 54630.62 88888.00 2015-07-05 07:04:52.625 186 12660.15 87.67 54630.62 88888.00 2015-07-05 07:04:52.750 186 12660.10 87.67 54630.62 88888.00 2015-07-05 07:04:52.875 186 12660.10 87.70 54630.62 88888.00 2015-07-05 07:04:53.000 186 12660.08 87.70 54630.62 88888.00 2015-07-05 07:04:53.125 186 12660.12 87.67 54630.62 88888.00 2015-07-05 07:04:53.250 186 12660.17 87.67 54630.60 88888.00 2015-07-05 07:04:53.375 186 12660.20 87.65 54630.60 88888.00 2015-07-05 07:04:53.500 186 12660.12 87.65 54630.60 88888.00 2015-07-05 07:04:53.625 186 12660.12 87.67 54630.62 88888.00 2015-07-05 07:04:53.750 186 12660.12 87.67 54630.65 88888.00 2015-07-05 07:04:53.875 186 12660.08 87.60 54630.60 88888.00 2015-07-05 07:04:54.000 186 12660.08 87.60 54630.60 88888.00 2015-07-05 07:04:54.125 186 12660.08 87.62 54630.62 88888.00 2015-07-05 07:04:54.250 186 12660.05 87.62 54630.62 88888.00 2015-07-05 07:04:54.375 186 12660.00 87.65 54630.60 88888.00 2015-07-05 07:04:54.500 186 12660.00 87.65 54630.62 88888.00 2015-07-05 07:04:54.625 186 12659.95 87.65 54630.60 88888.00 2015-07-05 07:04:54.750 186 12659.92 87.62 54630.60 88888.00 2015-07-05 07:04:54.875 186 12659.95 87.62 54630.60 88888.00 2015-07-05 07:04:55.000 186 12659.98 87.60 54630.62 88888.00 2015-07-05 07:04:55.125 186 12659.95 87.60 54630.60 88888.00 2015-07-05 07:04:55.250 186 12659.92 87.60 54630.60 88888.00 2015-07-05 07:04:55.375 186 12659.98 87.60 54630.65 88888.00 2015-07-05 07:04:55.500 186 12659.98 87.62 54630.62 88888.00 2015-07-05 07:04:55.625 186 12659.92 87.60 54630.60 88888.00 2015-07-05 07:04:55.750 186 12659.95 87.60 54630.60 88888.00 2015-07-05 07:04:55.875 186 12659.98 87.65 54630.62 88888.00 2015-07-05 07:04:56.000 186 12659.92 87.62 54630.60 88888.00 2015-07-05 07:04:56.125 186 12659.85 87.60 54630.60 88888.00 2015-07-05 07:04:56.250 186 12659.85 87.58 54630.57 88888.00 2015-07-05 07:04:56.375 186 12659.90 87.58 54630.55 88888.00 2015-07-05 07:04:56.500 186 12659.90 87.60 54630.57 88888.00 2015-07-05 07:04:56.625 186 12659.88 87.60 54630.60 88888.00 2015-07-05 07:04:56.750 186 12659.83 87.60 54630.57 88888.00 2015-07-05 07:04:56.875 186 12659.80 87.58 54630.53 88888.00 2015-07-05 07:04:57.000 186 12659.83 87.53 54630.53 88888.00 2015-07-05 07:04:57.125 186 12659.83 87.53 54630.57 88888.00 2015-07-05 07:04:57.250 186 12659.83 87.58 54630.55 88888.00 2015-07-05 07:04:57.375 186 12659.88 87.55 54630.57 88888.00 2015-07-05 07:04:57.500 186 12659.88 87.58 54630.55 88888.00 2015-07-05 07:04:57.625 186 12659.80 87.55 54630.55 88888.00 2015-07-05 07:04:57.750 186 12659.85 87.55 54630.57 88888.00 2015-07-05 07:04:57.875 186 12660.00 87.67 54630.65 88888.00 2015-07-05 07:04:58.000 186 12659.98 87.65 54630.60 88888.00 2015-07-05 07:04:58.125 186 12659.83 87.53 54630.53 88888.00 2015-07-05 07:04:58.250 186 12659.75 87.47 54630.53 88888.00 2015-07-05 07:04:58.375 186 12659.77 87.53 54630.53 88888.00 2015-07-05 07:04:58.500 186 12659.75 87.50 54630.53 88888.00 2015-07-05 07:04:58.625 186 12659.75 87.53 54630.55 88888.00 2015-07-05 07:04:58.750 186 12659.75 87.53 54630.57 88888.00 2015-07-05 07:04:58.875 186 12659.75 87.50 54630.50 88888.00 2015-07-05 07:04:59.000 186 12659.75 87.50 54630.50 88888.00 2015-07-05 07:04:59.125 186 12659.75 87.53 54630.53 88888.00 2015-07-05 07:04:59.250 186 12659.70 87.50 54630.53 88888.00 2015-07-05 07:04:59.375 186 12659.70 87.50 54630.50 88888.00 2015-07-05 07:04:59.500 186 12659.70 87.47 54630.53 88888.00 2015-07-05 07:04:59.625 186 12659.73 87.47 54630.50 88888.00 2015-07-05 07:04:59.750 186 12659.73 87.45 54630.50 88888.00 2015-07-05 07:04:59.875 186 12659.73 87.47 54630.50 88888.00 2015-07-05 07:05:00.000 186 12659.73 87.45 54630.50 88888.00 2015-07-05 07:05:00.125 186 12659.77 87.47 54630.50 88888.00 2015-07-05 07:05:00.250 186 12659.77 87.50 54630.50 88888.00 2015-07-05 07:05:00.375 186 12659.80 87.55 54630.53 88888.00 2015-07-05 07:05:00.500 186 12659.77 87.50 54630.50 88888.00 2015-07-05 07:05:00.625 186 12659.73 87.47 54630.47 88888.00 2015-07-05 07:05:00.750 186 12659.73 87.53 54630.50 88888.00 2015-07-05 07:05:00.875 186 12659.70 87.50 54630.50 88888.00 2015-07-05 07:05:01.000 186 12659.70 87.45 54630.50 88888.00 2015-07-05 07:05:01.125 186 12659.70 87.47 54630.53 88888.00 2015-07-05 07:05:01.250 186 12659.65 87.47 54630.53 88888.00 2015-07-05 07:05:01.375 186 12659.65 87.50 54630.50 88888.00 2015-07-05 07:05:01.500 186 12659.67 87.50 54630.53 88888.00 2015-07-05 07:05:01.625 186 12659.70 87.50 54630.50 88888.00 2015-07-05 07:05:01.750 186 12659.67 87.47 54630.47 88888.00 2015-07-05 07:05:01.875 186 12659.65 87.45 54630.47 88888.00 2015-07-05 07:05:02.000 186 12659.73 87.47 54630.47 88888.00 2015-07-05 07:05:02.125 186 12659.75 87.45 54630.50 88888.00 2015-07-05 07:05:02.250 186 12659.73 87.45 54630.50 88888.00 2015-07-05 07:05:02.375 186 12659.70 87.47 54630.45 88888.00 2015-07-05 07:05:02.500 186 12659.65 87.45 54630.47 88888.00 2015-07-05 07:05:02.625 186 12659.65 87.45 54630.45 88888.00 2015-07-05 07:05:02.750 186 12659.65 87.45 54630.45 88888.00 2015-07-05 07:05:02.875 186 12659.62 87.42 54630.47 88888.00 2015-07-05 07:05:03.000 186 12659.58 87.40 54630.45 88888.00 2015-07-05 07:05:03.125 186 12659.58 87.42 54630.45 88888.00 2015-07-05 07:05:03.250 186 12659.62 87.42 54630.50 88888.00 2015-07-05 07:05:03.375 186 12659.70 87.45 54630.50 88888.00 2015-07-05 07:05:03.500 186 12659.70 87.45 54630.45 88888.00 2015-07-05 07:05:03.625 186 12659.67 87.40 54630.45 88888.00 2015-07-05 07:05:03.750 186 12659.70 87.45 54630.47 88888.00 2015-07-05 07:05:03.875 186 12659.75 87.42 54630.47 88888.00 2015-07-05 07:05:04.000 186 12659.73 87.42 54630.45 88888.00 2015-07-05 07:05:04.125 186 12659.62 87.42 54630.43 88888.00 2015-07-05 07:05:04.250 186 12659.60 87.38 54630.43 88888.00 2015-07-05 07:05:04.375 186 12659.65 87.40 54630.43 88888.00 2015-07-05 07:05:04.500 186 12659.73 87.45 54630.43 88888.00 2015-07-05 07:05:04.625 186 12659.73 87.45 54630.47 88888.00 2015-07-05 07:05:04.750 186 12659.75 87.45 54630.47 88888.00 2015-07-05 07:05:04.875 186 12659.73 87.40 54630.47 88888.00 2015-07-05 07:05:05.000 186 12659.70 87.38 54630.43 88888.00 2015-07-05 07:05:05.125 186 12659.65 87.38 54630.45 88888.00 2015-07-05 07:05:05.250 186 12659.65 87.42 54630.45 88888.00 2015-07-05 07:05:05.375 186 12659.67 87.40 54630.43 88888.00 2015-07-05 07:05:05.500 186 12659.70 87.40 54630.43 88888.00 2015-07-05 07:05:05.625 186 12659.62 87.38 54630.43 88888.00 2015-07-05 07:05:05.750 186 12659.58 87.35 54630.40 88888.00 2015-07-05 07:05:05.875 186 12659.55 87.38 54630.40 88888.00 2015-07-05 07:05:06.000 186 12659.60 87.38 54630.40 88888.00 2015-07-05 07:05:06.125 186 12659.65 87.40 54630.43 88888.00 2015-07-05 07:05:06.250 186 12659.65 87.42 54630.43 88888.00 2015-07-05 07:05:06.375 186 12659.60 87.40 54630.40 88888.00 2015-07-05 07:05:06.500 186 12659.58 87.38 54630.38 88888.00 2015-07-05 07:05:06.625 186 12659.62 87.35 54630.38 88888.00 2015-07-05 07:05:06.750 186 12659.65 87.38 54630.40 88888.00 2015-07-05 07:05:06.875 186 12659.67 87.40 54630.40 88888.00 2015-07-05 07:05:07.000 186 12659.62 87.40 54630.40 88888.00 2015-07-05 07:05:07.125 186 12659.60 87.33 54630.40 88888.00 2015-07-05 07:05:07.250 186 12659.65 87.33 54630.43 88888.00 2015-07-05 07:05:07.375 186 12659.65 87.33 54630.38 88888.00 2015-07-05 07:05:07.500 186 12659.62 87.33 54630.38 88888.00 2015-07-05 07:05:07.625 186 12659.58 87.33 54630.40 88888.00 2015-07-05 07:05:07.750 186 12659.60 87.33 54630.40 88888.00 2015-07-05 07:05:07.875 186 12659.60 87.33 54630.40 88888.00 2015-07-05 07:05:08.000 186 12659.60 87.35 54630.38 88888.00 2015-07-05 07:05:08.125 186 12659.58 87.38 54630.38 88888.00 2015-07-05 07:05:08.250 186 12659.55 87.35 54630.40 88888.00 2015-07-05 07:05:08.375 186 12659.62 87.35 54630.40 88888.00 2015-07-05 07:05:08.500 186 12659.62 87.33 54630.40 88888.00 2015-07-05 07:05:08.625 186 12659.55 87.30 54630.38 88888.00 2015-07-05 07:05:08.750 186 12659.50 87.28 54630.32 88888.00 2015-07-05 07:05:08.875 186 12659.52 87.28 54630.35 88888.00 2015-07-05 07:05:09.000 186 12659.62 87.33 54630.38 88888.00 2015-07-05 07:05:09.125 186 12659.62 87.33 54630.40 88888.00 2015-07-05 07:05:09.250 186 12659.60 87.30 54630.38 88888.00 2015-07-05 07:05:09.375 186 12659.60 87.30 54630.38 88888.00 2015-07-05 07:05:09.500 186 12659.52 87.30 54630.35 88888.00 2015-07-05 07:05:09.625 186 12659.52 87.30 54630.38 88888.00 2015-07-05 07:05:09.750 186 12659.55 87.33 54630.40 88888.00 2015-07-05 07:05:09.875 186 12659.55 87.28 54630.35 88888.00 2015-07-05 07:05:10.000 186 12659.55 87.30 54630.35 88888.00 2015-07-05 07:05:10.125 186 12659.55 87.28 54630.38 88888.00 2015-07-05 07:05:10.250 186 12659.60 87.28 54630.32 88888.00 2015-07-05 07:05:10.375 186 12659.62 87.30 54630.35 88888.00 2015-07-05 07:05:10.500 186 12659.62 87.33 54630.35 88888.00 2015-07-05 07:05:10.625 186 12659.55 87.28 54630.32 88888.00 2015-07-05 07:05:10.750 186 12659.50 87.25 54630.30 88888.00 2015-07-05 07:05:10.875 186 12659.45 87.25 54630.30 88888.00 2015-07-05 07:05:11.000 186 12659.45 87.28 54630.32 88888.00 2015-07-05 07:05:11.125 186 12659.50 87.28 54630.35 88888.00 2015-07-05 07:05:11.250 186 12659.50 87.28 54630.38 88888.00 2015-07-05 07:05:11.375 186 12659.55 87.30 54630.38 88888.00 2015-07-05 07:05:11.500 186 12659.50 87.28 54630.35 88888.00 2015-07-05 07:05:11.625 186 12659.55 87.28 54630.35 88888.00 2015-07-05 07:05:11.750 186 12659.58 87.28 54630.32 88888.00 2015-07-05 07:05:11.875 186 12659.58 87.22 54630.30 88888.00 2015-07-05 07:05:12.000 186 12659.52 87.20 54630.32 88888.00 2015-07-05 07:05:12.125 186 12659.55 87.22 54630.35 88888.00 2015-07-05 07:05:12.250 186 12659.55 87.22 54630.32 88888.00 2015-07-05 07:05:12.375 186 12659.52 87.28 54630.32 88888.00 2015-07-05 07:05:12.500 186 12659.50 87.25 54630.30 88888.00 2015-07-05 07:05:12.625 186 12659.48 87.20 54630.30 88888.00 2015-07-05 07:05:12.750 186 12659.45 87.20 54630.32 88888.00 2015-07-05 07:05:12.875 186 12659.45 87.22 54630.32 88888.00 2015-07-05 07:05:13.000 186 12659.45 87.17 54630.30 88888.00 2015-07-05 07:05:13.125 186 12659.42 87.17 54630.30 88888.00 2015-07-05 07:05:13.250 186 12659.55 87.22 54630.35 88888.00 2015-07-05 07:05:13.375 186 12659.60 87.22 54630.32 88888.00 2015-07-05 07:05:13.500 186 12659.55 87.20 54630.30 88888.00 2015-07-05 07:05:13.625 186 12659.52 87.17 54630.30 88888.00 2015-07-05 07:05:13.750 186 12659.52 87.17 54630.30 88888.00 2015-07-05 07:05:13.875 186 12659.50 87.17 54630.30 88888.00 2015-07-05 07:05:14.000 186 12659.48 87.17 54630.30 88888.00 2015-07-05 07:05:14.125 186 12659.45 87.17 54630.35 88888.00 2015-07-05 07:05:14.250 186 12659.52 87.15 54630.35 88888.00 2015-07-05 07:05:14.375 186 12659.58 87.17 54630.35 88888.00 2015-07-05 07:05:14.500 186 12659.50 87.15 54630.32 88888.00 2015-07-05 07:05:14.625 186 12659.40 87.17 54630.30 88888.00 2015-07-05 07:05:14.750 186 12659.42 87.20 54630.30 88888.00 2015-07-05 07:05:14.875 186 12659.50 87.17 54630.30 88888.00 2015-07-05 07:05:15.000 186 12659.52 87.17 54630.30 88888.00 2015-07-05 07:05:15.125 186 12659.55 87.17 54630.30 88888.00 2015-07-05 07:05:15.250 186 12659.50 87.15 54630.30 88888.00 2015-07-05 07:05:15.375 186 12659.42 87.17 54630.28 88888.00 2015-07-05 07:05:15.500 186 12659.40 87.17 54630.28 88888.00 2015-07-05 07:05:15.625 186 12659.45 87.15 54630.25 88888.00 2015-07-05 07:05:15.750 186 12659.55 87.17 54630.28 88888.00 2015-07-05 07:05:15.875 186 12659.60 87.17 54630.30 88888.00 2015-07-05 07:05:16.000 186 12659.60 87.17 54630.32 88888.00 2015-07-05 07:05:16.125 186 12659.58 87.20 54630.30 88888.00 2015-07-05 07:05:16.250 186 12659.55 87.12 54630.28 88888.00 2015-07-05 07:05:16.375 186 12659.55 87.15 54630.25 88888.00 2015-07-05 07:05:16.500 186 12659.55 87.15 54630.28 88888.00 2015-07-05 07:05:16.625 186 12659.45 87.15 54630.25 88888.00 2015-07-05 07:05:16.750 186 12659.42 87.17 54630.22 88888.00 2015-07-05 07:05:16.875 186 12659.45 87.15 54630.22 88888.00 2015-07-05 07:05:17.000 186 12659.45 87.15 54630.25 88888.00 2015-07-05 07:05:17.125 186 12659.45 87.17 54630.28 88888.00 2015-07-05 07:05:17.250 186 12659.42 87.17 54630.28 88888.00 2015-07-05 07:05:17.375 186 12659.48 87.17 54630.30 88888.00 2015-07-05 07:05:17.500 186 12659.50 87.15 54630.30 88888.00 2015-07-05 07:05:17.625 186 12659.52 87.15 54630.28 88888.00 2015-07-05 07:05:17.750 186 12659.52 87.12 54630.25 88888.00 2015-07-05 07:05:17.875 186 12659.52 87.12 54630.25 88888.00 2015-07-05 07:05:18.000 186 12659.52 87.15 54630.22 88888.00 2015-07-05 07:05:18.125 186 12659.48 87.12 54630.25 88888.00 2015-07-05 07:05:18.250 186 12659.40 87.12 54630.28 88888.00 2015-07-05 07:05:18.375 186 12659.40 87.12 54630.25 88888.00 2015-07-05 07:05:18.500 186 12659.45 87.15 54630.25 88888.00 2015-07-05 07:05:18.625 186 12659.50 87.12 54630.25 88888.00 2015-07-05 07:05:18.750 186 12659.45 87.12 54630.22 88888.00 2015-07-05 07:05:18.875 186 12659.42 87.12 54630.20 88888.00 2015-07-05 07:05:19.000 186 12659.40 87.10 54630.18 88888.00 2015-07-05 07:05:19.125 186 12659.38 87.08 54630.20 88888.00 2015-07-05 07:05:19.250 186 12659.35 87.03 54630.22 88888.00 2015-07-05 07:05:19.375 186 12659.40 87.05 54630.22 88888.00 2015-07-05 07:05:19.500 186 12659.45 87.10 54630.22 88888.00 2015-07-05 07:05:19.625 186 12659.45 87.10 54630.20 88888.00 2015-07-05 07:05:19.750 186 12659.42 87.05 54630.22 88888.00 2015-07-05 07:05:19.875 186 12659.48 87.05 54630.20 88888.00 2015-07-05 07:05:20.000 186 12659.48 87.08 54630.20 88888.00 2015-07-05 07:05:20.125 186 12659.48 87.10 54630.25 88888.00 2015-07-05 07:05:20.250 186 12659.40 87.08 54630.22 88888.00 2015-07-05 07:05:20.375 186 12659.45 87.05 54630.20 88888.00 2015-07-05 07:05:20.500 186 12659.48 87.08 54630.22 88888.00 2015-07-05 07:05:20.625 186 12659.42 87.08 54630.20 88888.00 2015-07-05 07:05:20.750 186 12659.38 87.08 54630.18 88888.00 2015-07-05 07:05:20.875 186 12659.38 87.05 54630.22 88888.00 2015-07-05 07:05:21.000 186 12659.42 87.08 54630.22 88888.00 2015-07-05 07:05:21.125 186 12659.45 87.10 54630.20 88888.00 2015-07-05 07:05:21.250 186 12659.42 87.08 54630.20 88888.00 2015-07-05 07:05:21.375 186 12659.45 87.12 54630.25 88888.00 2015-07-05 07:05:21.500 186 12659.42 87.12 54630.22 88888.00 2015-07-05 07:05:21.625 186 12659.35 87.08 54630.22 88888.00 2015-07-05 07:05:21.750 186 12659.33 87.08 54630.20 88888.00 2015-07-05 07:05:21.875 186 12659.35 87.08 54630.22 88888.00 2015-07-05 07:05:22.000 186 12659.38 87.10 54630.22 88888.00 2015-07-05 07:05:22.125 186 12659.38 87.05 54630.18 88888.00 2015-07-05 07:05:22.250 186 12659.33 87.03 54630.18 88888.00 2015-07-05 07:05:22.375 186 12659.40 87.05 54630.20 88888.00 2015-07-05 07:05:22.500 186 12659.42 87.05 54630.22 88888.00 2015-07-05 07:05:22.625 186 12659.40 87.08 54630.22 88888.00 2015-07-05 07:05:22.750 186 12659.35 87.08 54630.20 88888.00 2015-07-05 07:05:22.875 186 12659.35 87.05 54630.18 88888.00 2015-07-05 07:05:23.000 186 12659.38 87.00 54630.18 88888.00 2015-07-05 07:05:23.125 186 12659.35 86.97 54630.20 88888.00 2015-07-05 07:05:23.250 186 12659.27 87.00 54630.18 88888.00 2015-07-05 07:05:23.375 186 12659.25 86.97 54630.15 88888.00 2015-07-05 07:05:23.500 186 12659.25 86.97 54630.15 88888.00 2015-07-05 07:05:23.625 186 12659.30 87.00 54630.15 88888.00 2015-07-05 07:05:23.750 186 12659.25 86.97 54630.18 88888.00 2015-07-05 07:05:23.875 186 12659.20 86.95 54630.12 88888.00 2015-07-05 07:05:24.000 186 12659.17 86.97 54630.18 88888.00 2015-07-05 07:05:24.125 186 12659.17 86.97 54630.18 88888.00 2015-07-05 07:05:24.250 186 12659.17 86.97 54630.20 88888.00 2015-07-05 07:05:24.375 186 12659.20 87.00 54630.20 88888.00 2015-07-05 07:05:24.500 186 12659.23 87.00 54630.18 88888.00 2015-07-05 07:05:24.625 186 12659.20 87.00 54630.18 88888.00 2015-07-05 07:05:24.750 186 12659.15 87.00 54630.18 88888.00 2015-07-05 07:05:24.875 186 12659.20 87.00 54630.22 88888.00 2015-07-05 07:05:25.000 186 12659.25 87.00 54630.20 88888.00 2015-07-05 07:05:25.125 186 12659.20 86.97 54630.20 88888.00 2015-07-05 07:05:25.250 186 12659.17 86.97 54630.18 88888.00 2015-07-05 07:05:25.375 186 12659.23 87.03 54630.20 88888.00 2015-07-05 07:05:25.500 186 12659.20 87.03 54630.15 88888.00 2015-07-05 07:05:25.625 186 12659.20 86.95 54630.12 88888.00 2015-07-05 07:05:25.750 186 12659.17 86.95 54630.12 88888.00 2015-07-05 07:05:25.875 186 12659.20 86.97 54630.15 88888.00 2015-07-05 07:05:26.000 186 12659.23 86.97 54630.12 88888.00 2015-07-05 07:05:26.125 186 12659.23 87.00 54630.12 88888.00 2015-07-05 07:05:26.250 186 12659.15 86.97 54630.12 88888.00 2015-07-05 07:05:26.375 186 12659.17 87.00 54630.12 88888.00 2015-07-05 07:05:26.500 186 12659.15 86.97 54630.12 88888.00 2015-07-05 07:05:26.625 186 12659.17 86.95 54630.12 88888.00 2015-07-05 07:05:26.750 186 12659.17 86.97 54630.12 88888.00 2015-07-05 07:05:26.875 186 12659.17 87.00 54630.12 88888.00 2015-07-05 07:05:27.000 186 12659.15 86.97 54630.15 88888.00 2015-07-05 07:05:27.125 186 12659.12 86.95 54630.12 88888.00 2015-07-05 07:05:27.250 186 12659.12 86.97 54630.12 88888.00 2015-07-05 07:05:27.375 186 12659.15 86.97 54630.12 88888.00 2015-07-05 07:05:27.500 186 12659.15 86.97 54630.12 88888.00 2015-07-05 07:05:27.625 186 12659.17 86.95 54630.10 88888.00 2015-07-05 07:05:27.750 186 12659.12 86.92 54630.10 88888.00 2015-07-05 07:05:27.875 186 12659.15 86.92 54630.10 88888.00 2015-07-05 07:05:28.000 186 12659.15 86.92 54630.15 88888.00 2015-07-05 07:05:28.125 186 12659.17 86.88 54630.12 88888.00 2015-07-05 07:05:28.250 186 12659.20 86.88 54630.12 88888.00 2015-07-05 07:05:28.375 186 12659.15 86.90 54630.12 88888.00 2015-07-05 07:05:28.500 186 12659.05 86.88 54630.07 88888.00 2015-07-05 07:05:28.625 186 12659.08 86.88 54630.10 88888.00 2015-07-05 07:05:28.750 186 12659.08 86.90 54630.12 88888.00 2015-07-05 07:05:28.875 186 12659.08 86.92 54630.12 88888.00 2015-07-05 07:05:29.000 186 12659.08 86.90 54630.10 88888.00 2015-07-05 07:05:29.125 186 12659.10 86.90 54630.12 88888.00 2015-07-05 07:05:29.250 186 12659.08 86.90 54630.12 88888.00 2015-07-05 07:05:29.375 186 12659.05 86.92 54630.10 88888.00 2015-07-05 07:05:29.500 186 12659.02 86.90 54630.10 88888.00 2015-07-05 07:05:29.625 186 12659.02 86.92 54630.12 88888.00 2015-07-05 07:05:29.750 186 12659.00 86.95 54630.10 88888.00 2015-07-05 07:05:29.875 186 12659.02 86.90 54630.12 88888.00 2015-07-05 07:05:30.000 186 12659.12 86.90 54630.05 88888.00 2015-07-05 07:05:30.125 186 12659.12 86.92 54630.10 88888.00 2015-07-05 07:05:30.250 186 12659.08 86.90 54630.10 88888.00 2015-07-05 07:05:30.375 186 12659.08 86.90 54630.10 88888.00 2015-07-05 07:05:30.500 186 12659.05 86.92 54630.10 88888.00 2015-07-05 07:05:30.625 186 12659.08 86.95 54630.12 88888.00 2015-07-05 07:05:30.750 186 12659.10 86.92 54630.10 88888.00 2015-07-05 07:05:30.875 186 12659.05 86.90 54630.07 88888.00 2015-07-05 07:05:31.000 186 12659.02 86.90 54630.07 88888.00 2015-07-05 07:05:31.125 186 12659.00 86.88 54630.10 88888.00 2015-07-05 07:05:31.250 186 12659.00 86.90 54630.05 88888.00 2015-07-05 07:05:31.375 186 12659.05 86.90 54630.03 88888.00 2015-07-05 07:05:31.500 186 12659.00 86.90 54630.03 88888.00 2015-07-05 07:05:31.625 186 12658.95 86.90 54630.07 88888.00 2015-07-05 07:05:31.750 186 12658.92 86.88 54630.10 88888.00 2015-07-05 07:05:31.875 186 12658.95 86.92 54630.10 88888.00 2015-07-05 07:05:32.000 186 12659.00 86.95 54630.10 88888.00 2015-07-05 07:05:32.125 186 12658.98 86.90 54630.10 88888.00 2015-07-05 07:05:32.250 186 12658.90 86.85 54630.05 88888.00 2015-07-05 07:05:32.375 186 12658.92 86.85 54630.07 88888.00 2015-07-05 07:05:32.500 186 12658.92 86.88 54630.10 88888.00 2015-07-05 07:05:32.625 186 12658.88 86.90 54630.07 88888.00 2015-07-05 07:05:32.750 186 12658.88 86.92 54630.10 88888.00 2015-07-05 07:05:32.875 186 12658.95 86.92 54630.10 88888.00 2015-07-05 07:05:33.000 186 12658.98 86.90 54630.05 88888.00 2015-07-05 07:05:33.125 186 12658.98 86.90 54630.07 88888.00 2015-07-05 07:05:33.250 186 12658.92 86.85 54630.07 88888.00 2015-07-05 07:05:33.375 186 12658.95 86.88 54630.10 88888.00 2015-07-05 07:05:33.500 186 12658.92 86.88 54630.10 88888.00 2015-07-05 07:05:33.625 186 12659.00 86.88 54630.07 88888.00 2015-07-05 07:05:33.750 186 12659.02 86.90 54630.05 88888.00 2015-07-05 07:05:33.875 186 12659.05 86.88 54630.07 88888.00 2015-07-05 07:05:34.000 186 12659.00 86.85 54630.07 88888.00 2015-07-05 07:05:34.125 186 12658.98 86.85 54630.07 88888.00 2015-07-05 07:05:34.250 186 12658.95 86.85 54630.07 88888.00 2015-07-05 07:05:34.375 186 12658.92 86.85 54630.07 88888.00 2015-07-05 07:05:34.500 186 12658.85 86.83 54630.07 88888.00 2015-07-05 07:05:34.625 186 12658.88 86.85 54630.07 88888.00 2015-07-05 07:05:34.750 186 12658.92 86.85 54630.05 88888.00 2015-07-05 07:05:34.875 186 12658.92 86.85 54630.05 88888.00 2015-07-05 07:05:35.000 186 12658.92 86.83 54630.03 88888.00 2015-07-05 07:05:35.125 186 12658.92 86.85 54630.07 88888.00 2015-07-05 07:05:35.250 186 12658.95 86.88 54630.10 88888.00 2015-07-05 07:05:35.375 186 12658.98 86.88 54630.05 88888.00 2015-07-05 07:05:35.500 186 12658.95 86.88 54630.03 88888.00 2015-07-05 07:05:35.625 186 12658.95 86.85 54630.03 88888.00 2015-07-05 07:05:35.750 186 12658.98 86.85 54630.05 88888.00 2015-07-05 07:05:35.875 186 12658.92 86.85 54630.03 88888.00 2015-07-05 07:05:36.000 186 12658.90 86.85 54630.03 88888.00 2015-07-05 07:05:36.125 186 12658.88 86.85 54630.03 88888.00 2015-07-05 07:05:36.250 186 12658.83 86.80 54630.00 88888.00 2015-07-05 07:05:36.375 186 12658.85 86.80 54629.97 88888.00 2015-07-05 07:05:36.500 186 12658.90 86.80 54630.00 88888.00 2015-07-05 07:05:36.625 186 12658.92 86.85 54630.03 88888.00 2015-07-05 07:05:36.750 186 12658.92 86.83 54630.03 88888.00 2015-07-05 07:05:36.875 186 12658.92 86.85 54630.03 88888.00 2015-07-05 07:05:37.000 186 12658.90 86.88 54630.03 88888.00 2015-07-05 07:05:37.125 186 12658.88 86.88 54630.03 88888.00 2015-07-05 07:05:37.250 186 12658.90 86.85 54630.05 88888.00 2015-07-05 07:05:37.375 186 12658.98 86.85 54630.05 88888.00 2015-07-05 07:05:37.500 186 12658.98 86.83 54630.03 88888.00 2015-07-05 07:05:37.625 186 12658.88 86.83 54630.00 88888.00 2015-07-05 07:05:37.750 186 12658.90 86.88 54630.00 88888.00 2015-07-05 07:05:37.875 186 12658.98 86.88 54630.03 88888.00 2015-07-05 07:05:38.000 186 12658.92 86.85 54630.05 88888.00 2015-07-05 07:05:38.125 186 12658.88 86.88 54630.00 88888.00 2015-07-05 07:05:38.250 186 12658.83 86.85 54630.03 88888.00 2015-07-05 07:05:38.375 186 12658.88 86.88 54630.05 88888.00 2015-07-05 07:05:38.500 186 12658.85 86.88 54630.05 88888.00 2015-07-05 07:05:38.625 186 12658.85 86.88 54630.03 88888.00 2015-07-05 07:05:38.750 186 12658.83 86.88 54630.00 88888.00 2015-07-05 07:05:38.875 186 12658.80 86.85 54629.97 88888.00 2015-07-05 07:05:39.000 186 12658.77 86.88 54630.03 88888.00 2015-07-05 07:05:39.125 186 12658.77 86.85 54630.00 88888.00 2015-07-05 07:05:39.250 186 12658.83 86.83 54630.03 88888.00 2015-07-05 07:05:39.375 186 12658.83 86.85 54630.00 88888.00 2015-07-05 07:05:39.500 186 12658.77 86.85 54629.97 88888.00 2015-07-05 07:05:39.625 186 12658.77 86.85 54629.97 88888.00 2015-07-05 07:05:39.750 186 12658.83 86.88 54630.00 88888.00 2015-07-05 07:05:39.875 186 12658.90 86.90 54630.03 88888.00 2015-07-05 07:05:40.000 186 12658.92 86.88 54630.00 88888.00 2015-07-05 07:05:40.125 186 12658.85 86.85 54630.00 88888.00 2015-07-05 07:05:40.250 186 12658.83 86.83 54630.00 88888.00 2015-07-05 07:05:40.375 186 12658.85 86.85 54630.00 88888.00 2015-07-05 07:05:40.500 186 12658.88 86.88 54629.97 88888.00 2015-07-05 07:05:40.625 186 12658.88 86.88 54629.97 88888.00 2015-07-05 07:05:40.750 186 12658.77 86.85 54629.93 88888.00 2015-07-05 07:05:40.875 186 12658.70 86.85 54629.95 88888.00 2015-07-05 07:05:41.000 186 12658.73 86.85 54629.95 88888.00 2015-07-05 07:05:41.125 186 12658.70 86.85 54629.95 88888.00 2015-07-05 07:05:41.250 186 12658.65 86.88 54630.00 88888.00 2015-07-05 07:05:41.375 186 12658.73 86.90 54629.97 88888.00 2015-07-05 07:05:41.500 186 12658.73 86.88 54629.97 88888.00 2015-07-05 07:05:41.625 186 12658.70 86.85 54629.95 88888.00 2015-07-05 07:05:41.750 186 12658.73 86.85 54629.97 88888.00 2015-07-05 07:05:41.875 186 12658.73 86.85 54630.00 88888.00 2015-07-05 07:05:42.000 186 12658.67 86.85 54630.00 88888.00 2015-07-05 07:05:42.125 186 12658.67 86.85 54630.03 88888.00 2015-07-05 07:05:42.250 186 12658.70 86.85 54630.03 88888.00 2015-07-05 07:05:42.375 186 12658.70 86.88 54630.00 88888.00 2015-07-05 07:05:42.500 186 12658.70 86.85 54629.97 88888.00 2015-07-05 07:05:42.625 186 12658.67 86.88 54630.00 88888.00 2015-07-05 07:05:42.750 186 12658.65 86.88 54630.00 88888.00 2015-07-05 07:05:42.875 186 12658.60 86.85 54630.00 88888.00 2015-07-05 07:05:43.000 186 12658.58 86.83 54629.97 88888.00 2015-07-05 07:05:43.125 186 12658.62 86.80 54629.97 88888.00 2015-07-05 07:05:43.250 186 12658.62 86.80 54629.97 88888.00 2015-07-05 07:05:43.375 186 12658.67 86.83 54630.00 88888.00 2015-07-05 07:05:43.500 186 12658.62 86.83 54629.97 88888.00 2015-07-05 07:05:43.625 186 12658.65 86.83 54630.00 88888.00 2015-07-05 07:05:43.750 186 12658.65 86.85 54630.00 88888.00 2015-07-05 07:05:43.875 186 12658.60 86.85 54629.97 88888.00 2015-07-05 07:05:44.000 186 12658.55 86.83 54629.97 88888.00 2015-07-05 07:05:44.125 186 12658.60 86.85 54630.03 88888.00 2015-07-05 07:05:44.250 186 12658.58 86.85 54630.05 88888.00 2015-07-05 07:05:44.375 186 12658.58 86.83 54630.00 88888.00 2015-07-05 07:05:44.500 186 12658.58 86.83 54629.97 88888.00 2015-07-05 07:05:44.625 186 12658.52 86.83 54629.95 88888.00 2015-07-05 07:05:44.750 186 12658.58 86.80 54629.95 88888.00 2015-07-05 07:05:44.875 186 12658.55 86.78 54629.93 88888.00 2015-07-05 07:05:45.000 186 12658.55 86.80 54629.97 88888.00 2015-07-05 07:05:45.125 186 12658.52 86.85 54630.03 88888.00 2015-07-05 07:05:45.250 186 12658.45 86.83 54630.05 88888.00 2015-07-05 07:05:45.375 186 12658.42 86.80 54630.03 88888.00 2015-07-05 07:05:45.500 186 12658.45 86.80 54630.00 88888.00 2015-07-05 07:05:45.625 186 12658.45 86.85 54630.03 88888.00 2015-07-05 07:05:45.750 186 12658.45 86.85 54630.00 88888.00 2015-07-05 07:05:45.875 186 12658.45 86.85 54629.97 88888.00 2015-07-05 07:05:46.000 186 12658.48 86.85 54629.97 88888.00 2015-07-05 07:05:46.125 186 12658.55 86.85 54629.97 88888.00 2015-07-05 07:05:46.250 186 12658.52 86.83 54630.00 88888.00 2015-07-05 07:05:46.375 186 12658.48 86.85 54630.00 88888.00 2015-07-05 07:05:46.500 186 12658.48 86.88 54630.03 88888.00 2015-07-05 07:05:46.625 186 12658.45 86.83 54630.00 88888.00 2015-07-05 07:05:46.750 186 12658.52 86.83 54629.93 88888.00 2015-07-05 07:05:46.875 186 12658.48 86.80 54629.95 88888.00 2015-07-05 07:05:47.000 186 12658.42 86.78 54629.97 88888.00 2015-07-05 07:05:47.125 186 12658.38 86.78 54629.97 88888.00 2015-07-05 07:05:47.250 186 12658.38 86.75 54629.95 88888.00 2015-07-05 07:05:47.375 186 12658.38 86.75 54629.90 88888.00 2015-07-05 07:05:47.500 186 12658.42 86.78 54629.95 88888.00 2015-07-05 07:05:47.625 186 12658.42 86.80 54629.97 88888.00 2015-07-05 07:05:47.750 186 12658.42 86.83 54629.93 88888.00 2015-07-05 07:05:47.875 186 12658.38 86.83 54629.93 88888.00 2015-07-05 07:05:48.000 186 12658.38 86.80 54629.93 88888.00 2015-07-05 07:05:48.125 186 12658.40 86.80 54629.95 88888.00 2015-07-05 07:05:48.250 186 12658.33 86.80 54629.97 88888.00 2015-07-05 07:05:48.375 186 12658.33 86.80 54629.95 88888.00 2015-07-05 07:05:48.500 186 12658.35 86.83 54629.95 88888.00 2015-07-05 07:05:48.625 186 12658.40 86.83 54629.95 88888.00 2015-07-05 07:05:48.750 186 12658.38 86.83 54629.97 88888.00 2015-07-05 07:05:48.875 186 12658.38 86.85 54629.97 88888.00 2015-07-05 07:05:49.000 186 12658.38 86.85 54629.93 88888.00 2015-07-05 07:05:49.125 186 12658.38 86.83 54629.95 88888.00 2015-07-05 07:05:49.250 186 12658.38 86.80 54629.93 88888.00 2015-07-05 07:05:49.375 186 12658.35 86.83 54629.93 88888.00 2015-07-05 07:05:49.500 186 12658.40 86.83 54629.93 88888.00 2015-07-05 07:05:49.625 186 12658.38 86.83 54629.93 88888.00 2015-07-05 07:05:49.750 186 12658.35 86.83 54629.93 88888.00 2015-07-05 07:05:49.875 186 12658.33 86.80 54629.90 88888.00 2015-07-05 07:05:50.000 186 12658.30 86.80 54629.93 88888.00 2015-07-05 07:05:50.125 186 12658.25 86.80 54629.95 88888.00 2015-07-05 07:05:50.250 186 12658.23 86.80 54629.93 88888.00 2015-07-05 07:05:50.375 186 12658.33 86.88 54629.95 88888.00 2015-07-05 07:05:50.500 186 12658.35 86.90 54630.00 88888.00 2015-07-05 07:05:50.625 186 12658.30 86.88 54629.97 88888.00 2015-07-05 07:05:50.750 186 12658.23 86.88 54629.97 88888.00 2015-07-05 07:05:50.875 186 12658.30 86.85 54629.95 88888.00 2015-07-05 07:05:51.000 186 12658.27 86.85 54629.93 88888.00 2015-07-05 07:05:51.125 186 12658.20 86.88 54629.93 88888.00 2015-07-05 07:05:51.250 186 12658.17 86.83 54629.93 88888.00 2015-07-05 07:05:51.375 186 12658.25 86.80 54629.90 88888.00 2015-07-05 07:05:51.500 186 12658.17 86.78 54629.88 88888.00 2015-07-05 07:05:51.625 186 12658.15 86.78 54629.90 88888.00 2015-07-05 07:05:51.750 186 12658.15 86.80 54629.93 88888.00 2015-07-05 07:05:51.875 186 12658.17 86.83 54629.97 88888.00 2015-07-05 07:05:52.000 186 12658.20 86.83 54629.90 88888.00 2015-07-05 07:05:52.125 186 12658.25 86.83 54629.90 88888.00 2015-07-05 07:05:52.250 186 12658.17 86.83 54629.93 88888.00 2015-07-05 07:05:52.375 186 12658.17 86.78 54629.93 88888.00 2015-07-05 07:05:52.500 186 12658.17 86.80 54629.93 88888.00 2015-07-05 07:05:52.625 186 12658.15 86.83 54629.90 88888.00 2015-07-05 07:05:52.750 186 12658.10 86.83 54629.90 88888.00 2015-07-05 07:05:52.875 186 12658.12 86.83 54629.90 88888.00 2015-07-05 07:05:53.000 186 12658.17 86.83 54629.90 88888.00 2015-07-05 07:05:53.125 186 12658.20 86.85 54629.95 88888.00 2015-07-05 07:05:53.250 186 12658.17 86.80 54629.95 88888.00 2015-07-05 07:05:53.375 186 12658.15 86.78 54629.95 88888.00 2015-07-05 07:05:53.500 186 12658.12 86.78 54629.95 88888.00 2015-07-05 07:05:53.625 186 12658.08 86.80 54629.93 88888.00 2015-07-05 07:05:53.750 186 12658.10 86.80 54629.90 88888.00 2015-07-05 07:05:53.875 186 12658.12 86.83 54629.93 88888.00 2015-07-05 07:05:54.000 186 12658.10 86.83 54629.90 88888.00 2015-07-05 07:05:54.125 186 12658.08 86.83 54629.93 88888.00 2015-07-05 07:05:54.250 186 12658.08 86.80 54629.93 88888.00 2015-07-05 07:05:54.375 186 12658.15 86.83 54629.90 88888.00 2015-07-05 07:05:54.500 186 12658.15 86.80 54629.85 88888.00 2015-07-05 07:05:54.625 186 12658.08 86.83 54629.88 88888.00 2015-07-05 07:05:54.750 186 12658.05 86.83 54629.88 88888.00 2015-07-05 07:05:54.875 186 12658.05 86.80 54629.90 88888.00 2015-07-05 07:05:55.000 186 12658.12 86.80 54629.90 88888.00 2015-07-05 07:05:55.125 186 12658.17 86.80 54629.90 88888.00 2015-07-05 07:05:55.250 186 12658.17 86.83 54629.90 88888.00 2015-07-05 07:05:55.375 186 12658.10 86.80 54629.88 88888.00 2015-07-05 07:05:55.500 186 12658.05 86.80 54629.90 88888.00 2015-07-05 07:05:55.625 186 12658.02 86.80 54629.93 88888.00 2015-07-05 07:05:55.750 186 12658.02 86.85 54629.93 88888.00 2015-07-05 07:05:55.875 186 12658.05 86.83 54629.88 88888.00 2015-07-05 07:05:56.000 186 12658.05 86.78 54629.85 88888.00 2015-07-05 07:05:56.125 186 12658.00 86.80 54629.88 88888.00 2015-07-05 07:05:56.250 186 12657.95 86.78 54629.88 88888.00 2015-07-05 07:05:56.375 186 12658.02 86.80 54629.88 88888.00 2015-07-05 07:05:56.500 186 12658.00 86.75 54629.88 88888.00 2015-07-05 07:05:56.625 186 12658.02 86.78 54629.88 88888.00 2015-07-05 07:05:56.750 186 12658.02 86.78 54629.88 88888.00 2015-07-05 07:05:56.875 186 12658.00 86.78 54629.88 88888.00 2015-07-05 07:05:57.000 186 12657.98 86.78 54629.85 88888.00 2015-07-05 07:05:57.125 186 12658.00 86.78 54629.90 88888.00 2015-07-05 07:05:57.250 186 12657.98 86.72 54629.90 88888.00 2015-07-05 07:05:57.375 186 12657.98 86.75 54629.88 88888.00 2015-07-05 07:05:57.500 186 12657.95 86.75 54629.88 88888.00 2015-07-05 07:05:57.625 186 12658.00 86.78 54629.90 88888.00 2015-07-05 07:05:57.750 186 12657.98 86.75 54629.93 88888.00 2015-07-05 07:05:57.875 186 12657.90 86.75 54629.93 88888.00 2015-07-05 07:05:58.000 186 12657.92 86.80 54629.93 88888.00 2015-07-05 07:05:58.125 186 12657.92 86.75 54629.88 88888.00 2015-07-05 07:05:58.250 186 12657.90 86.72 54629.88 88888.00 2015-07-05 07:05:58.375 186 12657.88 86.72 54629.85 88888.00 2015-07-05 07:05:58.500 186 12657.90 86.72 54629.88 88888.00 2015-07-05 07:05:58.625 186 12657.88 86.75 54629.85 88888.00 2015-07-05 07:05:58.750 186 12657.80 86.75 54629.88 88888.00 2015-07-05 07:05:58.875 186 12657.80 86.72 54629.82 88888.00 2015-07-05 07:05:59.000 186 12657.85 86.72 54629.88 88888.00 2015-07-05 07:05:59.125 186 12657.90 86.75 54629.85 88888.00 2015-07-05 07:05:59.250 186 12657.88 86.75 54629.82 88888.00 2015-07-05 07:05:59.375 186 12657.85 86.72 54629.82 88888.00 2015-07-05 07:05:59.500 186 12657.80 86.78 54629.85 88888.00 2015-07-05 07:05:59.625 186 12657.77 86.78 54629.90 88888.00 2015-07-05 07:05:59.750 186 12657.70 86.75 54629.88 88888.00 2015-07-05 07:05:59.875 186 12657.67 86.75 54629.88 88888.00 2015-07-05 07:06:00.000 186 12657.77 86.75 54629.90 88888.00 2015-07-05 07:06:00.125 186 12657.77 86.75 54629.88 88888.00 2015-07-05 07:06:00.250 186 12657.73 86.75 54629.90 88888.00 2015-07-05 07:06:00.375 186 12657.75 86.75 54629.90 88888.00 2015-07-05 07:06:00.500 186 12657.73 86.75 54629.88 88888.00 2015-07-05 07:06:00.625 186 12657.73 86.72 54629.82 88888.00 2015-07-05 07:06:00.750 186 12657.77 86.70 54629.85 88888.00 2015-07-05 07:06:00.875 186 12657.85 86.70 54629.85 88888.00 2015-07-05 07:06:01.000 186 12657.88 86.70 54629.85 88888.00 2015-07-05 07:06:01.125 186 12657.85 86.72 54629.85 88888.00 2015-07-05 07:06:01.250 186 12657.83 86.75 54629.85 88888.00 2015-07-05 07:06:01.375 186 12657.83 86.75 54629.88 88888.00 2015-07-05 07:06:01.500 186 12657.80 86.70 54629.88 88888.00 2015-07-05 07:06:01.625 186 12657.85 86.75 54629.90 88888.00 2015-07-05 07:06:01.750 186 12657.88 86.72 54629.88 88888.00 2015-07-05 07:06:01.875 186 12657.90 86.78 54629.88 88888.00 2015-07-05 07:06:02.000 186 12657.90 86.78 54629.82 88888.00 2015-07-05 07:06:02.125 186 12657.83 86.72 54629.82 88888.00 2015-07-05 07:06:02.250 186 12657.75 86.70 54629.85 88888.00 2015-07-05 07:06:02.375 186 12657.83 86.72 54629.88 88888.00 2015-07-05 07:06:02.500 186 12657.85 86.78 54629.90 88888.00 2015-07-05 07:06:02.625 186 12657.80 86.75 54629.88 88888.00 2015-07-05 07:06:02.750 186 12657.80 86.72 54629.90 88888.00 2015-07-05 07:06:02.875 186 12657.75 86.72 54629.88 88888.00 2015-07-05 07:06:03.000 186 12657.73 86.72 54629.88 88888.00 2015-07-05 07:06:03.125 186 12657.73 86.72 54629.88 88888.00 2015-07-05 07:06:03.250 186 12657.67 86.72 54629.88 88888.00 2015-07-05 07:06:03.375 186 12657.67 86.75 54629.88 88888.00 2015-07-05 07:06:03.500 186 12657.65 86.75 54629.85 88888.00 2015-07-05 07:06:03.625 186 12657.62 86.75 54629.85 88888.00 2015-07-05 07:06:03.750 186 12657.62 86.78 54629.88 88888.00 2015-07-05 07:06:03.875 186 12657.62 86.75 54629.88 88888.00 2015-07-05 07:06:04.000 186 12657.65 86.75 54629.82 88888.00 2015-07-05 07:06:04.125 186 12657.70 86.78 54629.82 88888.00 2015-07-05 07:06:04.250 186 12657.67 86.72 54629.85 88888.00 2015-07-05 07:06:04.375 186 12657.67 86.75 54629.82 88888.00 2015-07-05 07:06:04.500 186 12657.70 86.75 54629.80 88888.00 2015-07-05 07:06:04.625 186 12657.73 86.78 54629.85 88888.00 2015-07-05 07:06:04.750 186 12657.62 86.75 54629.85 88888.00 2015-07-05 07:06:04.875 186 12657.62 86.75 54629.85 88888.00 2015-07-05 07:06:05.000 186 12657.62 86.72 54629.82 88888.00 2015-07-05 07:06:05.125 186 12657.60 86.72 54629.85 88888.00 2015-07-05 07:06:05.250 186 12657.65 86.70 54629.85 88888.00 2015-07-05 07:06:05.375 186 12657.67 86.72 54629.85 88888.00 2015-07-05 07:06:05.500 186 12657.67 86.72 54629.82 88888.00 2015-07-05 07:06:05.625 186 12657.65 86.75 54629.85 88888.00 2015-07-05 07:06:05.750 186 12657.62 86.72 54629.82 88888.00 2015-07-05 07:06:05.875 186 12657.60 86.75 54629.82 88888.00 2015-07-05 07:06:06.000 186 12657.67 86.78 54629.82 88888.00 2015-07-05 07:06:06.125 186 12657.67 86.78 54629.82 88888.00 2015-07-05 07:06:06.250 186 12657.58 86.72 54629.82 88888.00 2015-07-05 07:06:06.375 186 12657.55 86.75 54629.85 88888.00 2015-07-05 07:06:06.500 186 12657.58 86.75 54629.82 88888.00 2015-07-05 07:06:06.625 186 12657.60 86.72 54629.80 88888.00 2015-07-05 07:06:06.750 186 12657.65 86.70 54629.78 88888.00 2015-07-05 07:06:06.875 186 12657.67 86.72 54629.80 88888.00 2015-07-05 07:06:07.000 186 12657.65 86.78 54629.82 88888.00 2015-07-05 07:06:07.125 186 12657.58 86.72 54629.80 88888.00 2015-07-05 07:06:07.250 186 12657.50 86.72 54629.78 88888.00 2015-07-05 07:06:07.375 186 12657.52 86.72 54629.78 88888.00 2015-07-05 07:06:07.500 186 12657.62 86.75 54629.80 88888.00 2015-07-05 07:06:07.625 186 12657.62 86.78 54629.80 88888.00 2015-07-05 07:06:07.750 186 12657.58 86.78 54629.82 88888.00 2015-07-05 07:06:07.875 186 12657.55 86.75 54629.82 88888.00 2015-07-05 07:06:08.000 186 12657.60 86.72 54629.80 88888.00 2015-07-05 07:06:08.125 186 12657.60 86.75 54629.85 88888.00 2015-07-05 07:06:08.250 186 12657.52 86.75 54629.82 88888.00 2015-07-05 07:06:08.375 186 12657.52 86.72 54629.82 88888.00 2015-07-05 07:06:08.500 186 12657.52 86.75 54629.80 88888.00 2015-07-05 07:06:08.625 186 12657.55 86.75 54629.82 88888.00 2015-07-05 07:06:08.750 186 12657.52 86.72 54629.78 88888.00 2015-07-05 07:06:08.875 186 12657.52 86.75 54629.82 88888.00 2015-07-05 07:06:09.000 186 12657.55 86.70 54629.80 88888.00 2015-07-05 07:06:09.125 186 12657.58 86.70 54629.78 88888.00 2015-07-05 07:06:09.250 186 12657.52 86.70 54629.78 88888.00 2015-07-05 07:06:09.375 186 12657.55 86.70 54629.78 88888.00 2015-07-05 07:06:09.500 186 12657.52 86.70 54629.80 88888.00 2015-07-05 07:06:09.625 186 12657.52 86.67 54629.78 88888.00 2015-07-05 07:06:09.750 186 12657.52 86.70 54629.78 88888.00 2015-07-05 07:06:09.875 186 12657.52 86.70 54629.78 88888.00 2015-07-05 07:06:10.000 186 12657.52 86.72 54629.80 88888.00 2015-07-05 07:06:10.125 186 12657.50 86.72 54629.82 88888.00 2015-07-05 07:06:10.250 186 12657.45 86.70 54629.82 88888.00 2015-07-05 07:06:10.375 186 12657.48 86.70 54629.80 88888.00 2015-07-05 07:06:10.500 186 12657.48 86.72 54629.80 88888.00 2015-07-05 07:06:10.625 186 12657.42 86.72 54629.80 88888.00 2015-07-05 07:06:10.750 186 12657.38 86.72 54629.85 88888.00 2015-07-05 07:06:10.875 186 12657.40 86.72 54629.80 88888.00 2015-07-05 07:06:11.000 186 12657.45 86.72 54629.80 88888.00 2015-07-05 07:06:11.125 186 12657.40 86.72 54629.80 88888.00 2015-07-05 07:06:11.250 186 12657.38 86.72 54629.82 88888.00 2015-07-05 07:06:11.375 186 12657.42 86.75 54629.80 88888.00 2015-07-05 07:06:11.500 186 12657.42 86.72 54629.80 88888.00 2015-07-05 07:06:11.625 186 12657.40 86.70 54629.78 88888.00 2015-07-05 07:06:11.750 186 12657.42 86.72 54629.78 88888.00 2015-07-05 07:06:11.875 186 12657.38 86.70 54629.82 88888.00 2015-07-05 07:06:12.000 186 12657.38 86.72 54629.82 88888.00 2015-07-05 07:06:12.125 186 12657.48 86.72 54629.82 88888.00 2015-07-05 07:06:12.250 186 12657.48 86.72 54629.82 88888.00 2015-07-05 07:06:12.375 186 12657.40 86.72 54629.82 88888.00 2015-07-05 07:06:12.500 186 12657.30 86.70 54629.82 88888.00 2015-07-05 07:06:12.625 186 12657.27 86.70 54629.80 88888.00 2015-07-05 07:06:12.750 186 12657.35 86.70 54629.82 88888.00 2015-07-05 07:06:12.875 186 12657.40 86.70 54629.82 88888.00 2015-07-05 07:06:13.000 186 12657.35 86.67 54629.80 88888.00 2015-07-05 07:06:13.125 186 12657.35 86.67 54629.80 88888.00 2015-07-05 07:06:13.250 186 12657.38 86.67 54629.78 88888.00 2015-07-05 07:06:13.375 186 12657.27 86.67 54629.78 88888.00 2015-07-05 07:06:13.500 186 12657.25 86.70 54629.78 88888.00 2015-07-05 07:06:13.625 186 12657.30 86.72 54629.80 88888.00 2015-07-05 07:06:13.750 186 12657.30 86.70 54629.78 88888.00 2015-07-05 07:06:13.875 186 12657.33 86.70 54629.78 88888.00 2015-07-05 07:06:14.000 186 12657.33 86.70 54629.75 88888.00 2015-07-05 07:06:14.125 186 12657.35 86.70 54629.78 88888.00 2015-07-05 07:06:14.250 186 12657.33 86.72 54629.80 88888.00 2015-07-05 07:06:14.375 186 12657.33 86.70 54629.80 88888.00 2015-07-05 07:06:14.500 186 12657.27 86.67 54629.72 88888.00 2015-07-05 07:06:14.625 186 12657.27 86.65 54629.72 88888.00 2015-07-05 07:06:14.750 186 12657.27 86.67 54629.75 88888.00 2015-07-05 07:06:14.875 186 12657.25 86.67 54629.80 88888.00 2015-07-05 07:06:15.000 186 12657.27 86.70 54629.78 88888.00 2015-07-05 07:06:15.125 186 12657.25 86.70 54629.78 88888.00 2015-07-05 07:06:15.250 186 12657.20 86.67 54629.78 88888.00 2015-07-05 07:06:15.375 186 12657.17 86.67 54629.78 88888.00 2015-07-05 07:06:15.500 186 12657.23 86.70 54629.78 88888.00 2015-07-05 07:06:15.625 186 12657.30 86.72 54629.80 88888.00 2015-07-05 07:06:15.750 186 12657.27 86.72 54629.80 88888.00 2015-07-05 07:06:15.875 186 12657.23 86.70 54629.80 88888.00 2015-07-05 07:06:16.000 186 12657.25 86.72 54629.78 88888.00 2015-07-05 07:06:16.125 186 12657.25 86.72 54629.78 88888.00 2015-07-05 07:06:16.250 186 12657.15 86.70 54629.78 88888.00 2015-07-05 07:06:16.375 186 12657.17 86.72 54629.80 88888.00 2015-07-05 07:06:16.500 186 12657.17 86.70 54629.78 88888.00 2015-07-05 07:06:16.625 186 12657.12 86.67 54629.72 88888.00 2015-07-05 07:06:16.750 186 12657.12 86.70 54629.75 88888.00 2015-07-05 07:06:16.875 186 12657.20 86.70 54629.78 88888.00 2015-07-05 07:06:17.000 186 12657.15 86.72 54629.75 88888.00 2015-07-05 07:06:17.125 186 12657.17 86.72 54629.78 88888.00 2015-07-05 07:06:17.250 186 12657.20 86.70 54629.78 88888.00 2015-07-05 07:06:17.375 186 12657.15 86.72 54629.78 88888.00 2015-07-05 07:06:17.500 186 12657.10 86.72 54629.75 88888.00 2015-07-05 07:06:17.625 186 12657.17 86.70 54629.78 88888.00 2015-07-05 07:06:17.750 186 12657.27 86.72 54629.80 88888.00 2015-07-05 07:06:17.875 186 12657.33 86.75 54629.80 88888.00 2015-07-05 07:06:18.000 186 12657.27 86.72 54629.78 88888.00 2015-07-05 07:06:18.125 186 12657.20 86.72 54629.80 88888.00 2015-07-05 07:06:18.250 186 12657.17 86.70 54629.80 88888.00 2015-07-05 07:06:18.375 186 12657.20 86.72 54629.78 88888.00 2015-07-05 07:06:18.500 186 12657.23 86.72 54629.78 88888.00 2015-07-05 07:06:18.625 186 12657.23 86.70 54629.75 88888.00 2015-07-05 07:06:18.750 186 12657.12 86.67 54629.78 88888.00 2015-07-05 07:06:18.875 186 12657.10 86.72 54629.78 88888.00 2015-07-05 07:06:19.000 186 12657.12 86.72 54629.78 88888.00 2015-07-05 07:06:19.125 186 12657.15 86.72 54629.78 88888.00 2015-07-05 07:06:19.250 186 12657.15 86.70 54629.78 88888.00 2015-07-05 07:06:19.375 186 12657.17 86.70 54629.75 88888.00 2015-07-05 07:06:19.500 186 12657.23 86.67 54629.75 88888.00 2015-07-05 07:06:19.625 186 12657.20 86.67 54629.78 88888.00 2015-07-05 07:06:19.750 186 12657.15 86.65 54629.78 88888.00 2015-07-05 07:06:19.875 186 12657.23 86.67 54629.78 88888.00 2015-07-05 07:06:20.000 186 12657.25 86.67 54629.78 88888.00 2015-07-05 07:06:20.125 186 12657.20 86.65 54629.80 88888.00 2015-07-05 07:06:20.250 186 12657.15 86.65 54629.80 88888.00 2015-07-05 07:06:20.375 186 12657.25 86.70 54629.80 88888.00 2015-07-05 07:06:20.500 186 12657.23 86.70 54629.78 88888.00 2015-07-05 07:06:20.625 186 12657.17 86.70 54629.78 88888.00 2015-07-05 07:06:20.750 186 12657.12 86.67 54629.72 88888.00 2015-07-05 07:06:20.875 186 12657.15 86.67 54629.72 88888.00 2015-07-05 07:06:21.000 186 12657.17 86.67 54629.70 88888.00 2015-07-05 07:06:21.125 186 12657.17 86.70 54629.75 88888.00 2015-07-05 07:06:21.250 186 12657.15 86.67 54629.78 88888.00 2015-07-05 07:06:21.375 186 12657.12 86.67 54629.72 88888.00 2015-07-05 07:06:21.500 186 12657.10 86.67 54629.72 88888.00 2015-07-05 07:06:21.625 186 12657.12 86.67 54629.75 88888.00 2015-07-05 07:06:21.750 186 12657.17 86.65 54629.78 88888.00 2015-07-05 07:06:21.875 186 12657.17 86.67 54629.78 88888.00 2015-07-05 07:06:22.000 186 12657.20 86.70 54629.72 88888.00 2015-07-05 07:06:22.125 186 12657.15 86.70 54629.78 88888.00 2015-07-05 07:06:22.250 186 12656.98 86.65 54629.75 88888.00 2015-07-05 07:06:22.375 186 12656.92 86.67 54629.72 88888.00 2015-07-05 07:06:22.500 186 12656.95 86.70 54629.75 88888.00 2015-07-05 07:06:22.625 186 12657.05 86.70 54629.75 88888.00 2015-07-05 07:06:22.750 186 12657.02 86.67 54629.75 88888.00 2015-07-05 07:06:22.875 186 12656.98 86.65 54629.75 88888.00 2015-07-05 07:06:23.000 186 12656.98 86.67 54629.72 88888.00 2015-07-05 07:06:23.125 186 12656.92 86.65 54629.72 88888.00 2015-07-05 07:06:23.250 186 12656.92 86.60 54629.72 88888.00 2015-07-05 07:06:23.375 186 12656.98 86.62 54629.75 88888.00 2015-07-05 07:06:23.500 186 12656.92 86.65 54629.78 88888.00 2015-07-05 07:06:23.625 186 12656.92 86.65 54629.75 88888.00 2015-07-05 07:06:23.750 186 12656.92 86.65 54629.75 88888.00 2015-07-05 07:06:23.875 186 12656.95 86.62 54629.75 88888.00 2015-07-05 07:06:24.000 186 12656.95 86.62 54629.75 88888.00 2015-07-05 07:06:24.125 186 12656.88 86.60 54629.75 88888.00 2015-07-05 07:06:24.250 186 12656.85 86.58 54629.75 88888.00 2015-07-05 07:06:24.375 186 12656.88 86.60 54629.75 88888.00 2015-07-05 07:06:24.500 186 12656.80 86.60 54629.78 88888.00 2015-07-05 07:06:24.625 186 12656.83 86.62 54629.80 88888.00 2015-07-05 07:06:24.750 186 12656.83 86.60 54629.82 88888.00 2015-07-05 07:06:24.875 186 12656.88 86.58 54629.80 88888.00 2015-07-05 07:06:25.000 186 12656.88 86.60 54629.78 88888.00 2015-07-05 07:06:25.125 186 12656.85 86.58 54629.80 88888.00 2015-07-05 07:06:25.250 186 12656.77 86.58 54629.80 88888.00 2015-07-05 07:06:25.375 186 12656.85 86.60 54629.80 88888.00 2015-07-05 07:06:25.500 186 12656.85 86.62 54629.80 88888.00 2015-07-05 07:06:25.625 186 12656.85 86.62 54629.80 88888.00 2015-07-05 07:06:25.750 186 12656.83 86.58 54629.78 88888.00 2015-07-05 07:06:25.875 186 12656.83 86.58 54629.80 88888.00 2015-07-05 07:06:26.000 186 12656.80 86.60 54629.80 88888.00 2015-07-05 07:06:26.125 186 12656.77 86.60 54629.78 88888.00 2015-07-05 07:06:26.250 186 12656.77 86.62 54629.80 88888.00 2015-07-05 07:06:26.375 186 12656.80 86.62 54629.82 88888.00 2015-07-05 07:06:26.500 186 12656.77 86.65 54629.80 88888.00 2015-07-05 07:06:26.625 186 12656.73 86.65 54629.82 88888.00 2015-07-05 07:06:26.750 186 12656.73 86.60 54629.80 88888.00 2015-07-05 07:06:26.875 186 12656.75 86.60 54629.80 88888.00 2015-07-05 07:06:27.000 186 12656.73 86.62 54629.82 88888.00 2015-07-05 07:06:27.125 186 12656.75 86.65 54629.82 88888.00 2015-07-05 07:06:27.250 186 12656.73 86.62 54629.80 88888.00 2015-07-05 07:06:27.375 186 12656.73 86.62 54629.80 88888.00 2015-07-05 07:06:27.500 186 12656.70 86.60 54629.75 88888.00 2015-07-05 07:06:27.625 186 12656.73 86.60 54629.78 88888.00 2015-07-05 07:06:27.750 186 12656.73 86.58 54629.78 88888.00 2015-07-05 07:06:27.875 186 12656.73 86.58 54629.80 88888.00 2015-07-05 07:06:28.000 186 12656.70 86.58 54629.78 88888.00 2015-07-05 07:06:28.125 186 12656.73 86.58 54629.78 88888.00 2015-07-05 07:06:28.250 186 12656.70 86.58 54629.82 88888.00 2015-07-05 07:06:28.375 186 12656.65 86.60 54629.82 88888.00 2015-07-05 07:06:28.500 186 12656.60 86.55 54629.80 88888.00 2015-07-05 07:06:28.625 186 12656.55 86.58 54629.75 88888.00 2015-07-05 07:06:28.750 186 12656.58 86.60 54629.80 88888.00 2015-07-05 07:06:28.875 186 12656.60 86.60 54629.80 88888.00 2015-07-05 07:06:29.000 186 12656.60 86.58 54629.75 88888.00 2015-07-05 07:06:29.125 186 12656.60 86.53 54629.80 88888.00 2015-07-05 07:06:29.250 186 12656.58 86.55 54629.80 88888.00 2015-07-05 07:06:29.375 186 12656.52 86.55 54629.80 88888.00 2015-07-05 07:06:29.500 186 12656.50 86.55 54629.78 88888.00 2015-07-05 07:06:29.625 186 12656.50 86.50 54629.72 88888.00 2015-07-05 07:06:29.750 186 12656.50 86.50 54629.75 88888.00 2015-07-05 07:06:29.875 186 12656.58 86.53 54629.82 88888.00 2015-07-05 07:06:30.000 186 12656.55 86.53 54629.85 88888.00 2015-07-05 07:06:30.125 186 12656.52 86.53 54629.85 88888.00 2015-07-05 07:06:30.250 186 12656.50 86.53 54629.80 88888.00 2015-07-05 07:06:30.375 186 12656.55 86.53 54629.78 88888.00 2015-07-05 07:06:30.500 186 12656.52 86.50 54629.80 88888.00 2015-07-05 07:06:30.625 186 12656.48 86.50 54629.82 88888.00 2015-07-05 07:06:30.750 186 12656.42 86.53 54629.82 88888.00 2015-07-05 07:06:30.875 186 12656.42 86.55 54629.85 88888.00 2015-07-05 07:06:31.000 186 12656.42 86.50 54629.85 88888.00 2015-07-05 07:06:31.125 186 12656.42 86.50 54629.80 88888.00 2015-07-05 07:06:31.250 186 12656.38 86.47 54629.80 88888.00 2015-07-05 07:06:31.375 186 12656.38 86.50 54629.80 88888.00 2015-07-05 07:06:31.500 186 12656.35 86.50 54629.80 88888.00 2015-07-05 07:06:31.625 186 12656.35 86.47 54629.82 88888.00 2015-07-05 07:06:31.750 186 12656.33 86.47 54629.82 88888.00 2015-07-05 07:06:31.875 186 12656.25 86.45 54629.80 88888.00 2015-07-05 07:06:32.000 186 12656.27 86.42 54629.80 88888.00 2015-07-05 07:06:32.125 186 12656.30 86.45 54629.82 88888.00 2015-07-05 07:06:32.250 186 12656.30 86.45 54629.82 88888.00 2015-07-05 07:06:32.375 186 12656.30 86.47 54629.80 88888.00 2015-07-05 07:06:32.500 186 12656.30 86.42 54629.78 88888.00 2015-07-05 07:06:32.625 186 12656.25 86.42 54629.82 88888.00 2015-07-05 07:06:32.750 186 12656.20 86.42 54629.80 88888.00 2015-07-05 07:06:32.875 186 12656.23 86.42 54629.82 88888.00 2015-07-05 07:06:33.000 186 12656.25 86.42 54629.80 88888.00 2015-07-05 07:06:33.125 186 12656.20 86.42 54629.82 88888.00 2015-07-05 07:06:33.250 186 12656.12 86.45 54629.88 88888.00 2015-07-05 07:06:33.375 186 12656.15 86.45 54629.88 88888.00 2015-07-05 07:06:33.500 186 12656.17 86.42 54629.85 88888.00 2015-07-05 07:06:33.625 186 12656.20 86.40 54629.82 88888.00 2015-07-05 07:06:33.750 186 12656.17 86.38 54629.80 88888.00 2015-07-05 07:06:33.875 186 12656.12 86.42 54629.82 88888.00 2015-07-05 07:06:34.000 186 12656.12 86.42 54629.80 88888.00 2015-07-05 07:06:34.125 186 12656.10 86.42 54629.82 88888.00 2015-07-05 07:06:34.250 186 12656.02 86.40 54629.82 88888.00 2015-07-05 07:06:34.375 186 12656.02 86.42 54629.82 88888.00 2015-07-05 07:06:34.500 186 12656.00 86.42 54629.82 88888.00 2015-07-05 07:06:34.625 186 12656.00 86.40 54629.80 88888.00 2015-07-05 07:06:34.750 186 12656.05 86.42 54629.82 88888.00 2015-07-05 07:06:34.875 186 12656.05 86.45 54629.85 88888.00 2015-07-05 07:06:35.000 186 12656.02 86.45 54629.82 88888.00 2015-07-05 07:06:35.125 186 12656.02 86.40 54629.82 88888.00 2015-07-05 07:06:35.250 186 12656.02 86.38 54629.85 88888.00 2015-07-05 07:06:35.375 186 12655.98 86.40 54629.88 88888.00 2015-07-05 07:06:35.500 186 12655.92 86.38 54629.85 88888.00 2015-07-05 07:06:35.625 186 12655.90 86.38 54629.85 88888.00 2015-07-05 07:06:35.750 186 12655.92 86.38 54629.85 88888.00 2015-07-05 07:06:35.875 186 12655.90 86.38 54629.85 88888.00 2015-07-05 07:06:36.000 186 12655.88 86.35 54629.85 88888.00 2015-07-05 07:06:36.125 186 12655.88 86.35 54629.85 88888.00 2015-07-05 07:06:36.250 186 12655.80 86.35 54629.85 88888.00 2015-07-05 07:06:36.375 186 12655.88 86.38 54629.82 88888.00 2015-07-05 07:06:36.500 186 12655.90 86.38 54629.85 88888.00 2015-07-05 07:06:36.625 186 12655.95 86.40 54629.85 88888.00 2015-07-05 07:06:36.750 186 12655.92 86.40 54629.85 88888.00 2015-07-05 07:06:36.875 186 12655.88 86.38 54629.85 88888.00 2015-07-05 07:06:37.000 186 12655.90 86.35 54629.85 88888.00 2015-07-05 07:06:37.125 186 12655.90 86.38 54629.85 88888.00 2015-07-05 07:06:37.250 186 12655.85 86.38 54629.88 88888.00 2015-07-05 07:06:37.375 186 12655.77 86.38 54629.82 88888.00 2015-07-05 07:06:37.500 186 12655.70 86.38 54629.78 88888.00 2015-07-05 07:06:37.625 186 12655.73 86.35 54629.80 88888.00 2015-07-05 07:06:37.750 186 12655.73 86.30 54629.80 88888.00 2015-07-05 07:06:37.875 186 12655.73 86.30 54629.80 88888.00 2015-07-05 07:06:38.000 186 12655.75 86.33 54629.82 88888.00 2015-07-05 07:06:38.125 186 12655.75 86.35 54629.85 88888.00 2015-07-05 07:06:38.250 186 12655.70 86.30 54629.85 88888.00 2015-07-05 07:06:38.375 186 12655.67 86.30 54629.88 88888.00 2015-07-05 07:06:38.500 186 12655.73 86.35 54629.88 88888.00 2015-07-05 07:06:38.625 186 12655.73 86.35 54629.82 88888.00 2015-07-05 07:06:38.750 186 12655.62 86.33 54629.78 88888.00 2015-07-05 07:06:38.875 186 12655.60 86.33 54629.82 88888.00 2015-07-05 07:06:39.000 186 12655.67 86.33 54629.82 88888.00 2015-07-05 07:06:39.125 186 12655.67 86.33 54629.85 88888.00 2015-07-05 07:06:39.250 186 12655.67 86.33 54629.80 88888.00 2015-07-05 07:06:39.375 186 12655.67 86.30 54629.82 88888.00 2015-07-05 07:06:39.500 186 12655.70 86.33 54629.82 88888.00 2015-07-05 07:06:39.625 186 12655.75 86.35 54629.85 88888.00 2015-07-05 07:06:39.750 186 12655.70 86.30 54629.82 88888.00 2015-07-05 07:06:39.875 186 12655.62 86.30 54629.82 88888.00 2015-07-05 07:06:40.000 186 12655.58 86.35 54629.85 88888.00 2015-07-05 07:06:40.125 186 12655.52 86.33 54629.82 88888.00 2015-07-05 07:06:40.250 186 12655.48 86.25 54629.80 88888.00 2015-07-05 07:06:40.375 186 12655.52 86.25 54629.82 88888.00 2015-07-05 07:06:40.500 186 12655.60 86.25 54629.82 88888.00 2015-07-05 07:06:40.625 186 12655.52 86.28 54629.82 88888.00 2015-07-05 07:06:40.750 186 12655.55 86.28 54629.82 88888.00 2015-07-05 07:06:40.875 186 12655.52 86.30 54629.85 88888.00 2015-07-05 07:06:41.000 186 12655.50 86.25 54629.85 88888.00 2015-07-05 07:06:41.125 186 12655.52 86.25 54629.82 88888.00 2015-07-05 07:06:41.250 186 12655.50 86.25 54629.85 88888.00 2015-07-05 07:06:41.375 186 12655.45 86.28 54629.85 88888.00 2015-07-05 07:06:41.500 186 12655.45 86.28 54629.85 88888.00 2015-07-05 07:06:41.625 186 12655.50 86.25 54629.82 88888.00 2015-07-05 07:06:41.750 186 12655.52 86.25 54629.82 88888.00 2015-07-05 07:06:41.875 186 12655.45 86.25 54629.82 88888.00 2015-07-05 07:06:42.000 186 12655.42 86.25 54629.80 88888.00 2015-07-05 07:06:42.125 186 12655.45 86.25 54629.82 88888.00 2015-07-05 07:06:42.250 186 12655.42 86.20 54629.85 88888.00 2015-07-05 07:06:42.375 186 12655.45 86.25 54629.88 88888.00 2015-07-05 07:06:42.500 186 12655.42 86.28 54629.85 88888.00 2015-07-05 07:06:42.625 186 12655.45 86.25 54629.82 88888.00 2015-07-05 07:06:42.750 186 12655.45 86.25 54629.80 88888.00 2015-07-05 07:06:42.875 186 12655.50 86.22 54629.82 88888.00 2015-07-05 07:06:43.000 186 12655.48 86.25 54629.82 88888.00 2015-07-05 07:06:43.125 186 12655.42 86.25 54629.82 88888.00 2015-07-05 07:06:43.250 186 12655.40 86.22 54629.80 88888.00 2015-07-05 07:06:43.375 186 12655.42 86.25 54629.80 88888.00 2015-07-05 07:06:43.500 186 12655.35 86.22 54629.80 88888.00 2015-07-05 07:06:43.625 186 12655.38 86.25 54629.82 88888.00 2015-07-05 07:06:43.750 186 12655.35 86.22 54629.82 88888.00 2015-07-05 07:06:43.875 186 12655.35 86.20 54629.80 88888.00 2015-07-05 07:06:44.000 186 12655.33 86.25 54629.80 88888.00 2015-07-05 07:06:44.125 186 12655.27 86.25 54629.82 88888.00 2015-07-05 07:06:44.250 186 12655.27 86.22 54629.82 88888.00 2015-07-05 07:06:44.375 186 12655.33 86.22 54629.80 88888.00 2015-07-05 07:06:44.500 186 12655.35 86.28 54629.78 88888.00 2015-07-05 07:06:44.625 186 12655.33 86.30 54629.80 88888.00 2015-07-05 07:06:44.750 186 12655.33 86.28 54629.78 88888.00 2015-07-05 07:06:44.875 186 12655.33 86.28 54629.80 88888.00 2015-07-05 07:06:45.000 186 12655.35 86.25 54629.75 88888.00 2015-07-05 07:06:45.125 186 12655.35 86.25 54629.78 88888.00 2015-07-05 07:06:45.250 186 12655.30 86.25 54629.78 88888.00 2015-07-05 07:06:45.375 186 12655.25 86.28 54629.80 88888.00 2015-07-05 07:06:45.500 186 12655.27 86.25 54629.82 88888.00 2015-07-05 07:06:45.625 186 12655.25 86.22 54629.78 88888.00 2015-07-05 07:06:45.750 186 12655.27 86.20 54629.72 88888.00 2015-07-05 07:06:45.875 186 12655.25 86.20 54629.72 88888.00 2015-07-05 07:06:46.000 186 12655.25 86.20 54629.75 88888.00 2015-07-05 07:06:46.125 186 12655.23 86.22 54629.78 88888.00 2015-07-05 07:06:46.250 186 12655.20 86.25 54629.85 88888.00 2015-07-05 07:06:46.375 186 12655.25 86.25 54629.82 88888.00 2015-07-05 07:06:46.500 186 12655.25 86.22 54629.80 88888.00 2015-07-05 07:06:46.625 186 12655.23 86.25 54629.78 88888.00 2015-07-05 07:06:46.750 186 12655.20 86.22 54629.80 88888.00 2015-07-05 07:06:46.875 186 12655.25 86.25 54629.82 88888.00 2015-07-05 07:06:47.000 186 12655.25 86.25 54629.82 88888.00 2015-07-05 07:06:47.125 186 12655.20 86.22 54629.82 88888.00 2015-07-05 07:06:47.250 186 12655.12 86.20 54629.80 88888.00 2015-07-05 07:06:47.375 186 12655.15 86.22 54629.78 88888.00 2015-07-05 07:06:47.500 186 12655.17 86.20 54629.80 88888.00 2015-07-05 07:06:47.625 186 12655.15 86.20 54629.80 88888.00 2015-07-05 07:06:47.750 186 12655.05 86.20 54629.80 88888.00 2015-07-05 07:06:47.875 186 12655.00 86.25 54629.78 88888.00 2015-07-05 07:06:48.000 186 12655.05 86.22 54629.78 88888.00 2015-07-05 07:06:48.125 186 12654.98 86.17 54629.78 88888.00 2015-07-05 07:06:48.250 186 12654.95 86.17 54629.80 88888.00 2015-07-05 07:06:48.375 186 12655.08 86.22 54629.80 88888.00 2015-07-05 07:06:48.500 186 12655.08 86.20 54629.78 88888.00 2015-07-05 07:06:48.625 186 12655.02 86.20 54629.80 88888.00 2015-07-05 07:06:48.750 186 12655.00 86.22 54629.80 88888.00 2015-07-05 07:06:48.875 186 12655.02 86.28 54629.80 88888.00 2015-07-05 07:06:49.000 186 12655.00 86.25 54629.80 88888.00 2015-07-05 07:06:49.125 186 12654.95 86.22 54629.78 88888.00 2015-07-05 07:06:49.250 186 12654.88 86.17 54629.78 88888.00 2015-07-05 07:06:49.375 186 12654.88 86.15 54629.78 88888.00 2015-07-05 07:06:49.500 186 12654.90 86.15 54629.78 88888.00 2015-07-05 07:06:49.625 186 12654.95 86.17 54629.80 88888.00 2015-07-05 07:06:49.750 186 12654.95 86.17 54629.78 88888.00 2015-07-05 07:06:49.875 186 12654.92 86.15 54629.78 88888.00 2015-07-05 07:06:50.000 186 12654.90 86.15 54629.78 88888.00 2015-07-05 07:06:50.125 186 12654.80 86.12 54629.78 88888.00 2015-07-05 07:06:50.250 186 12654.75 86.15 54629.78 88888.00 2015-07-05 07:06:50.375 186 12654.83 86.15 54629.78 88888.00 2015-07-05 07:06:50.500 186 12654.83 86.10 54629.78 88888.00 2015-07-05 07:06:50.625 186 12654.83 86.08 54629.75 88888.00 2015-07-05 07:06:50.750 186 12654.83 86.12 54629.78 88888.00 2015-07-05 07:06:50.875 186 12654.83 86.15 54629.78 88888.00 2015-07-05 07:06:51.000 186 12654.85 86.15 54629.75 88888.00 2015-07-05 07:06:51.125 186 12654.85 86.15 54629.78 88888.00 2015-07-05 07:06:51.250 186 12654.77 86.12 54629.78 88888.00 2015-07-05 07:06:51.375 186 12654.73 86.10 54629.78 88888.00 2015-07-05 07:06:51.500 186 12654.75 86.10 54629.78 88888.00 2015-07-05 07:06:51.625 186 12654.80 86.12 54629.78 88888.00 2015-07-05 07:06:51.750 186 12654.80 86.10 54629.78 88888.00 2015-07-05 07:06:51.875 186 12654.77 86.12 54629.82 88888.00 2015-07-05 07:06:52.000 186 12654.77 86.10 54629.80 88888.00 2015-07-05 07:06:52.125 186 12654.75 86.12 54629.80 88888.00 2015-07-05 07:06:52.250 186 12654.70 86.12 54629.80 88888.00 2015-07-05 07:06:52.375 186 12654.77 86.15 54629.82 88888.00 2015-07-05 07:06:52.500 186 12654.73 86.15 54629.80 88888.00 2015-07-05 07:06:52.625 186 12654.67 86.15 54629.78 88888.00 2015-07-05 07:06:52.750 186 12654.67 86.12 54629.75 88888.00 2015-07-05 07:06:52.875 186 12654.62 86.12 54629.75 88888.00 2015-07-05 07:06:53.000 186 12654.60 86.12 54629.75 88888.00 2015-07-05 07:06:53.125 186 12654.62 86.12 54629.78 88888.00 2015-07-05 07:06:53.250 186 12654.65 86.10 54629.78 88888.00 2015-07-05 07:06:53.375 186 12654.67 86.10 54629.78 88888.00 2015-07-05 07:06:53.500 186 12654.55 86.08 54629.75 88888.00 2015-07-05 07:06:53.625 186 12654.55 86.10 54629.75 88888.00 2015-07-05 07:06:53.750 186 12654.55 86.15 54629.75 88888.00 2015-07-05 07:06:53.875 186 12654.55 86.12 54629.78 88888.00 2015-07-05 07:06:54.000 186 12654.58 86.12 54629.72 88888.00 2015-07-05 07:06:54.125 186 12654.50 86.10 54629.78 88888.00 2015-07-05 07:06:54.250 186 12654.42 86.03 54629.75 88888.00 2015-07-05 07:06:54.375 186 12654.50 86.05 54629.75 88888.00 2015-07-05 07:06:54.500 186 12654.58 86.08 54629.78 88888.00 2015-07-05 07:06:54.625 186 12654.58 86.08 54629.78 88888.00 2015-07-05 07:06:54.750 186 12654.52 86.10 54629.75 88888.00 2015-07-05 07:06:54.875 186 12654.45 86.05 54629.72 88888.00 2015-07-05 07:06:55.000 186 12654.40 86.00 54629.72 88888.00 2015-07-05 07:06:55.125 186 12654.48 86.05 54629.75 88888.00 2015-07-05 07:06:55.250 186 12654.42 85.97 54629.72 88888.00 2015-07-05 07:06:55.375 186 12654.40 85.97 54629.72 88888.00 2015-07-05 07:06:55.500 186 12654.42 86.03 54629.75 88888.00 2015-07-05 07:06:55.625 186 12654.45 86.00 54629.70 88888.00 2015-07-05 07:06:55.750 186 12654.45 86.00 54629.70 88888.00 2015-07-05 07:06:55.875 186 12654.38 86.05 54629.75 88888.00 2015-07-05 07:06:56.000 186 12654.40 86.08 54629.78 88888.00 2015-07-05 07:06:56.125 186 12654.48 86.08 54629.78 88888.00 2015-07-05 07:06:56.250 186 12654.48 86.03 54629.75 88888.00 2015-07-05 07:06:56.375 186 12654.42 86.05 54629.72 88888.00 2015-07-05 07:06:56.500 186 12654.40 86.05 54629.72 88888.00 2015-07-05 07:06:56.625 186 12654.40 86.05 54629.75 88888.00 2015-07-05 07:06:56.750 186 12654.40 86.05 54629.72 88888.00 2015-07-05 07:06:56.875 186 12654.35 86.03 54629.72 88888.00 2015-07-05 07:06:57.000 186 12654.30 86.03 54629.75 88888.00 2015-07-05 07:06:57.125 186 12654.35 86.03 54629.72 88888.00 2015-07-05 07:06:57.250 186 12654.30 86.00 54629.72 88888.00 2015-07-05 07:06:57.375 186 12654.35 86.03 54629.78 88888.00 2015-07-05 07:06:57.500 186 12654.30 86.03 54629.72 88888.00 2015-07-05 07:06:57.625 186 12654.23 85.97 54629.72 88888.00 2015-07-05 07:06:57.750 186 12654.20 85.97 54629.72 88888.00 2015-07-05 07:06:57.875 186 12654.23 86.03 54629.75 88888.00 2015-07-05 07:06:58.000 186 12654.25 86.03 54629.70 88888.00 2015-07-05 07:06:58.125 186 12654.23 86.00 54629.72 88888.00 2015-07-05 07:06:58.250 186 12654.23 86.03 54629.78 88888.00 2015-07-05 07:06:58.375 186 12654.25 85.97 54629.75 88888.00 2015-07-05 07:06:58.500 186 12654.15 85.92 54629.72 88888.00 2015-07-05 07:06:58.625 186 12654.12 85.95 54629.70 88888.00 2015-07-05 07:06:58.750 186 12654.15 86.03 54629.72 88888.00 2015-07-05 07:06:58.875 186 12654.17 86.03 54629.78 88888.00 2015-07-05 07:06:59.000 186 12654.17 86.03 54629.75 88888.00 2015-07-05 07:06:59.125 186 12654.10 86.03 54629.72 88888.00 2015-07-05 07:06:59.250 186 12654.10 86.00 54629.75 88888.00 2015-07-05 07:06:59.375 186 12654.12 86.00 54629.72 88888.00 2015-07-05 07:06:59.500 186 12654.15 86.00 54629.70 88888.00 2015-07-05 07:06:59.625 186 12654.15 85.97 54629.72 88888.00 2015-07-05 07:06:59.750 186 12654.15 86.00 54629.72 88888.00 2015-07-05 07:06:59.875 186 12654.12 85.97 54629.72 88888.00 2015-07-05 07:07:00.000 186 12654.15 85.95 54629.68 88888.00 2015-07-05 07:07:00.125 186 12654.20 85.97 54629.72 88888.00 2015-07-05 07:07:00.250 186 12654.12 85.97 54629.75 88888.00 2015-07-05 07:07:00.375 186 12654.10 85.97 54629.75 88888.00 2015-07-05 07:07:00.500 186 12654.05 85.97 54629.72 88888.00 2015-07-05 07:07:00.625 186 12654.10 85.97 54629.75 88888.00 2015-07-05 07:07:00.750 186 12654.05 86.00 54629.75 88888.00 2015-07-05 07:07:00.875 186 12654.00 85.97 54629.75 88888.00 2015-07-05 07:07:01.000 186 12654.02 85.97 54629.75 88888.00 2015-07-05 07:07:01.125 186 12654.00 86.00 54629.75 88888.00 2015-07-05 07:07:01.250 186 12654.02 85.97 54629.75 88888.00 2015-07-05 07:07:01.375 186 12654.02 85.95 54629.75 88888.00 2015-07-05 07:07:01.500 186 12654.00 85.95 54629.72 88888.00 2015-07-05 07:07:01.625 186 12654.08 86.00 54629.75 88888.00 2015-07-05 07:07:01.750 186 12654.05 85.97 54629.75 88888.00 2015-07-05 07:07:01.875 186 12654.00 85.95 54629.70 88888.00 2015-07-05 07:07:02.000 186 12653.90 85.92 54629.70 88888.00 2015-07-05 07:07:02.125 186 12653.90 85.95 54629.70 88888.00 2015-07-05 07:07:02.250 186 12653.92 85.92 54629.72 88888.00 2015-07-05 07:07:02.375 186 12654.02 85.95 54629.72 88888.00 2015-07-05 07:07:02.500 186 12654.05 85.90 54629.70 88888.00 2015-07-05 07:07:02.625 186 12654.00 85.90 54629.70 88888.00 2015-07-05 07:07:02.750 186 12653.90 85.92 54629.68 88888.00 2015-07-05 07:07:02.875 186 12653.85 85.95 54629.70 88888.00 2015-07-05 07:07:03.000 186 12653.83 85.92 54629.68 88888.00 2015-07-05 07:07:03.125 186 12653.90 85.95 54629.68 88888.00 2015-07-05 07:07:03.250 186 12653.92 85.90 54629.68 88888.00 2015-07-05 07:07:03.375 186 12653.95 85.90 54629.68 88888.00 2015-07-05 07:07:03.500 186 12653.90 85.90 54629.68 88888.00 2015-07-05 07:07:03.625 186 12653.88 85.92 54629.70 88888.00 2015-07-05 07:07:03.750 186 12653.90 85.95 54629.70 88888.00 2015-07-05 07:07:03.875 186 12653.88 85.92 54629.70 88888.00 2015-07-05 07:07:04.000 186 12653.85 85.92 54629.68 88888.00 2015-07-05 07:07:04.125 186 12653.85 85.92 54629.65 88888.00 2015-07-05 07:07:04.250 186 12653.80 85.85 54629.68 88888.00 2015-07-05 07:07:04.375 186 12653.83 85.90 54629.68 88888.00 2015-07-05 07:07:04.500 186 12653.80 85.92 54629.68 88888.00 2015-07-05 07:07:04.625 186 12653.83 85.90 54629.68 88888.00 2015-07-05 07:07:04.750 186 12653.85 85.95 54629.68 88888.00 2015-07-05 07:07:04.875 186 12653.88 85.92 54629.68 88888.00 2015-07-05 07:07:05.000 186 12653.88 85.92 54629.68 88888.00 2015-07-05 07:07:05.125 186 12653.85 85.92 54629.70 88888.00 2015-07-05 07:07:05.250 186 12653.73 85.88 54629.68 88888.00 2015-07-05 07:07:05.375 186 12653.70 85.90 54629.65 88888.00 2015-07-05 07:07:05.500 186 12653.73 85.88 54629.68 88888.00 2015-07-05 07:07:05.625 186 12653.70 85.88 54629.68 88888.00 2015-07-05 07:07:05.750 186 12653.67 85.90 54629.68 88888.00 2015-07-05 07:07:05.875 186 12653.70 85.90 54629.65 88888.00 2015-07-05 07:07:06.000 186 12653.65 85.90 54629.62 88888.00 2015-07-05 07:07:06.125 186 12653.65 85.95 54629.68 88888.00 2015-07-05 07:07:06.250 186 12653.62 85.92 54629.68 88888.00 2015-07-05 07:07:06.375 186 12653.62 85.90 54629.70 88888.00 2015-07-05 07:07:06.500 186 12653.62 85.90 54629.68 88888.00 2015-07-05 07:07:06.625 186 12653.70 85.90 54629.68 88888.00 2015-07-05 07:07:06.750 186 12653.70 85.95 54629.65 88888.00 2015-07-05 07:07:06.875 186 12653.67 85.92 54629.65 88888.00 2015-07-05 07:07:07.000 186 12653.65 85.92 54629.65 88888.00 2015-07-05 07:07:07.125 186 12653.70 85.95 54629.68 88888.00 2015-07-05 07:07:07.250 186 12653.73 85.95 54629.70 88888.00 2015-07-05 07:07:07.375 186 12653.62 85.95 54629.65 88888.00 2015-07-05 07:07:07.500 186 12653.58 85.90 54629.62 88888.00 2015-07-05 07:07:07.625 186 12653.58 85.90 54629.62 88888.00 2015-07-05 07:07:07.750 186 12653.60 85.90 54629.65 88888.00 2015-07-05 07:07:07.875 186 12653.60 85.92 54629.68 88888.00 2015-07-05 07:07:08.000 186 12653.65 85.90 54629.65 88888.00 2015-07-05 07:07:08.125 186 12653.67 85.95 54629.65 88888.00 2015-07-05 07:07:08.250 186 12653.65 85.95 54629.68 88888.00 2015-07-05 07:07:08.375 186 12653.60 85.92 54629.65 88888.00 2015-07-05 07:07:08.500 186 12653.52 85.90 54629.62 88888.00 2015-07-05 07:07:08.625 186 12653.52 85.90 54629.62 88888.00 2015-07-05 07:07:08.750 186 12653.55 85.90 54629.62 88888.00 2015-07-05 07:07:08.875 186 12653.55 85.90 54629.65 88888.00 2015-07-05 07:07:09.000 186 12653.65 85.90 54629.65 88888.00 2015-07-05 07:07:09.125 186 12653.70 85.92 54629.62 88888.00 2015-07-05 07:07:09.250 186 12653.65 85.92 54629.65 88888.00 2015-07-05 07:07:09.375 186 12653.60 85.90 54629.62 88888.00 2015-07-05 07:07:09.500 186 12653.55 85.92 54629.62 88888.00 2015-07-05 07:07:09.625 186 12653.55 85.90 54629.62 88888.00 2015-07-05 07:07:09.750 186 12653.58 85.90 54629.60 88888.00 2015-07-05 07:07:09.875 186 12653.60 85.88 54629.57 88888.00 2015-07-05 07:07:10.000 186 12653.55 85.88 54629.60 88888.00 2015-07-05 07:07:10.125 186 12653.48 85.88 54629.60 88888.00 2015-07-05 07:07:10.250 186 12653.42 85.85 54629.60 88888.00 2015-07-05 07:07:10.375 186 12653.45 85.85 54629.57 88888.00 2015-07-05 07:07:10.500 186 12653.48 85.85 54629.60 88888.00 2015-07-05 07:07:10.625 186 12653.48 85.90 54629.60 88888.00 2015-07-05 07:07:10.750 186 12653.45 85.90 54629.60 88888.00 2015-07-05 07:07:10.875 186 12653.48 85.92 54629.62 88888.00 2015-07-05 07:07:11.000 186 12653.42 85.90 54629.57 88888.00 2015-07-05 07:07:11.125 186 12653.40 85.85 54629.60 88888.00 2015-07-05 07:07:11.250 186 12653.42 85.88 54629.60 88888.00 2015-07-05 07:07:11.375 186 12653.42 85.88 54629.60 88888.00 2015-07-05 07:07:11.500 186 12653.38 85.85 54629.60 88888.00 2015-07-05 07:07:11.625 186 12653.38 85.85 54629.55 88888.00 2015-07-05 07:07:11.750 186 12653.35 85.85 54629.57 88888.00 2015-07-05 07:07:11.875 186 12653.35 85.83 54629.57 88888.00 2015-07-05 07:07:12.000 186 12653.35 85.85 54629.60 88888.00 2015-07-05 07:07:12.125 186 12653.35 85.85 54629.60 88888.00 2015-07-05 07:07:12.250 186 12653.27 85.83 54629.60 88888.00 2015-07-05 07:07:12.375 186 12653.33 85.83 54629.57 88888.00 2015-07-05 07:07:12.500 186 12653.35 85.88 54629.62 88888.00 2015-07-05 07:07:12.625 186 12653.35 85.88 54629.60 88888.00 2015-07-05 07:07:12.750 186 12653.33 85.88 54629.60 88888.00 2015-07-05 07:07:12.875 186 12653.33 85.88 54629.60 88888.00 2015-07-05 07:07:13.000 186 12653.33 85.83 54629.62 88888.00 2015-07-05 07:07:13.125 186 12653.27 85.83 54629.60 88888.00 2015-07-05 07:07:13.250 186 12653.25 85.80 54629.60 88888.00 2015-07-05 07:07:13.375 186 12653.27 85.88 54629.60 88888.00 2015-07-05 07:07:13.500 186 12653.30 85.90 54629.60 88888.00 2015-07-05 07:07:13.625 186 12653.33 85.90 54629.60 88888.00 2015-07-05 07:07:13.750 186 12653.23 85.85 54629.57 88888.00 2015-07-05 07:07:13.875 186 12653.23 85.83 54629.57 88888.00 2015-07-05 07:07:14.000 186 12653.27 85.85 54629.57 88888.00 2015-07-05 07:07:14.125 186 12653.25 85.85 54629.57 88888.00 2015-07-05 07:07:14.250 186 12653.27 85.85 54629.57 88888.00 2015-07-05 07:07:14.375 186 12653.30 85.85 54629.57 88888.00 2015-07-05 07:07:14.500 186 12653.33 85.83 54629.55 88888.00 2015-07-05 07:07:14.625 186 12653.30 85.85 54629.57 88888.00 2015-07-05 07:07:14.750 186 12653.27 85.85 54629.57 88888.00 2015-07-05 07:07:14.875 186 12653.27 85.83 54629.57 88888.00 2015-07-05 07:07:15.000 186 12653.25 85.85 54629.60 88888.00 2015-07-05 07:07:15.125 186 12653.17 85.83 54629.57 88888.00 2015-07-05 07:07:15.250 186 12653.17 85.80 54629.57 88888.00 2015-07-05 07:07:15.375 186 12653.23 85.83 54629.55 88888.00 2015-07-05 07:07:15.500 186 12653.17 85.85 54629.55 88888.00 2015-07-05 07:07:15.625 186 12653.12 85.85 54629.55 88888.00 2015-07-05 07:07:15.750 186 12653.10 85.83 54629.55 88888.00 2015-07-05 07:07:15.875 186 12653.17 85.83 54629.60 88888.00 2015-07-05 07:07:16.000 186 12653.20 85.80 54629.57 88888.00 2015-07-05 07:07:16.125 186 12653.15 85.78 54629.55 88888.00 2015-07-05 07:07:16.250 186 12653.12 85.80 54629.57 88888.00 2015-07-05 07:07:16.375 186 12653.15 85.80 54629.57 88888.00 2015-07-05 07:07:16.500 186 12653.12 85.80 54629.55 88888.00 2015-07-05 07:07:16.625 186 12653.10 85.80 54629.57 88888.00 2015-07-05 07:07:16.750 186 12653.10 85.80 54629.57 88888.00 2015-07-05 07:07:16.875 186 12653.08 85.83 54629.57 88888.00 2015-07-05 07:07:17.000 186 12653.10 85.78 54629.57 88888.00 2015-07-05 07:07:17.125 186 12653.10 85.83 54629.55 88888.00 2015-07-05 07:07:17.250 186 12653.05 85.80 54629.57 88888.00 2015-07-05 07:07:17.375 186 12653.00 85.80 54629.55 88888.00 2015-07-05 07:07:17.500 186 12652.98 85.78 54629.55 88888.00 2015-07-05 07:07:17.625 186 12653.00 85.75 54629.55 88888.00 2015-07-05 07:07:17.750 186 12653.02 85.78 54629.57 88888.00 2015-07-05 07:07:17.875 186 12652.92 85.75 54629.55 88888.00 2015-07-05 07:07:18.000 186 12652.90 85.78 54629.55 88888.00 2015-07-05 07:07:18.125 186 12652.92 85.75 54629.50 88888.00 2015-07-05 07:07:18.250 186 12652.95 85.70 54629.50 88888.00 2015-07-05 07:07:18.375 186 12653.02 85.75 54629.53 88888.00 2015-07-05 07:07:18.500 186 12653.10 85.78 54629.55 88888.00 2015-07-05 07:07:18.625 186 12653.05 85.78 54629.53 88888.00 2015-07-05 07:07:18.750 186 12652.95 85.75 54629.50 88888.00 2015-07-05 07:07:18.875 186 12652.88 85.70 54629.50 88888.00 2015-07-05 07:07:19.000 186 12652.90 85.72 54629.50 88888.00 2015-07-05 07:07:19.125 186 12652.90 85.75 54629.53 88888.00 2015-07-05 07:07:19.250 186 12652.90 85.75 54629.55 88888.00 2015-07-05 07:07:19.375 186 12652.90 85.75 54629.53 88888.00 2015-07-05 07:07:19.500 186 12652.88 85.72 54629.53 88888.00 2015-07-05 07:07:19.625 186 12652.85 85.72 54629.50 88888.00 2015-07-05 07:07:19.750 186 12652.83 85.72 54629.50 88888.00 2015-07-05 07:07:19.875 186 12652.88 85.72 54629.53 88888.00 2015-07-05 07:07:20.000 186 12652.90 85.75 54629.50 88888.00 2015-07-05 07:07:20.125 186 12652.85 85.70 54629.53 88888.00 2015-07-05 07:07:20.250 186 12652.77 85.67 54629.53 88888.00 2015-07-05 07:07:20.375 186 12652.80 85.65 54629.47 88888.00 2015-07-05 07:07:20.500 186 12652.80 85.67 54629.50 88888.00 2015-07-05 07:07:20.625 186 12652.80 85.67 54629.50 88888.00 2015-07-05 07:07:20.750 186 12652.75 85.70 54629.50 88888.00 2015-07-05 07:07:20.875 186 12652.75 85.67 54629.50 88888.00 2015-07-05 07:07:21.000 186 12652.75 85.67 54629.45 88888.00 2015-07-05 07:07:21.125 186 12652.75 85.62 54629.47 88888.00 2015-07-05 07:07:21.250 186 12652.77 85.65 54629.50 88888.00 2015-07-05 07:07:21.375 186 12652.77 85.67 54629.53 88888.00 2015-07-05 07:07:21.500 186 12652.75 85.67 54629.53 88888.00 2015-07-05 07:07:21.625 186 12652.65 85.67 54629.45 88888.00 2015-07-05 07:07:21.750 186 12652.65 85.67 54629.47 88888.00 2015-07-05 07:07:21.875 186 12652.62 85.67 54629.45 88888.00 2015-07-05 07:07:22.000 186 12652.58 85.67 54629.45 88888.00 2015-07-05 07:07:22.125 186 12652.58 85.65 54629.47 88888.00 2015-07-05 07:07:22.250 186 12652.58 85.62 54629.47 88888.00 2015-07-05 07:07:22.375 186 12652.62 85.67 54629.47 88888.00 2015-07-05 07:07:22.500 186 12652.58 85.67 54629.47 88888.00 2015-07-05 07:07:22.625 186 12652.52 85.65 54629.47 88888.00 2015-07-05 07:07:22.750 186 12652.58 85.67 54629.47 88888.00 2015-07-05 07:07:22.875 186 12652.55 85.65 54629.45 88888.00 2015-07-05 07:07:23.000 186 12652.50 85.65 54629.43 88888.00 2015-07-05 07:07:23.125 186 12652.50 85.65 54629.43 88888.00 2015-07-05 07:07:23.250 186 12652.48 85.60 54629.43 88888.00 2015-07-05 07:07:23.375 186 12652.52 85.62 54629.43 88888.00 2015-07-05 07:07:23.500 186 12652.55 85.62 54629.45 88888.00 2015-07-05 07:07:23.625 186 12652.52 85.65 54629.43 88888.00 2015-07-05 07:07:23.750 186 12652.48 85.65 54629.43 88888.00 2015-07-05 07:07:23.875 186 12652.42 85.62 54629.40 88888.00 2015-07-05 07:07:24.000 186 12652.40 85.62 54629.40 88888.00 2015-07-05 07:07:24.125 186 12652.42 85.62 54629.43 88888.00 2015-07-05 07:07:24.250 186 12652.35 85.58 54629.43 88888.00 2015-07-05 07:07:24.375 186 12652.42 85.60 54629.40 88888.00 2015-07-05 07:07:24.500 186 12652.45 85.60 54629.43 88888.00 2015-07-05 07:07:24.625 186 12652.42 85.62 54629.43 88888.00 2015-07-05 07:07:24.750 186 12652.42 85.62 54629.40 88888.00 2015-07-05 07:07:24.875 186 12652.42 85.60 54629.43 88888.00 2015-07-05 07:07:25.000 186 12652.48 85.60 54629.43 88888.00 2015-07-05 07:07:25.125 186 12652.45 85.65 54629.47 88888.00 2015-07-05 07:07:25.250 186 12652.38 85.62 54629.45 88888.00 2015-07-05 07:07:25.375 186 12652.40 85.62 54629.43 88888.00 2015-07-05 07:07:25.500 186 12652.35 85.58 54629.43 88888.00 2015-07-05 07:07:25.625 186 12652.35 85.60 54629.45 88888.00 2015-07-05 07:07:25.750 186 12652.30 85.65 54629.45 88888.00 2015-07-05 07:07:25.875 186 12652.27 85.62 54629.45 88888.00 2015-07-05 07:07:26.000 186 12652.33 85.60 54629.45 88888.00 2015-07-05 07:07:26.125 186 12652.27 85.60 54629.45 88888.00 2015-07-05 07:07:26.250 186 12652.23 85.58 54629.43 88888.00 2015-07-05 07:07:26.375 186 12652.25 85.58 54629.43 88888.00 2015-07-05 07:07:26.500 186 12652.23 85.60 54629.45 88888.00 2015-07-05 07:07:26.625 186 12652.17 85.58 54629.43 88888.00 2015-07-05 07:07:26.750 186 12652.20 85.55 54629.40 88888.00 2015-07-05 07:07:26.875 186 12652.20 85.55 54629.40 88888.00 2015-07-05 07:07:27.000 186 12652.20 85.55 54629.40 88888.00 2015-07-05 07:07:27.125 186 12652.15 85.58 54629.40 88888.00 2015-07-05 07:07:27.250 186 12652.12 85.55 54629.40 88888.00 2015-07-05 07:07:27.375 186 12652.08 85.58 54629.43 88888.00 2015-07-05 07:07:27.500 186 12652.05 85.55 54629.40 88888.00 2015-07-05 07:07:27.625 186 12652.00 85.55 54629.38 88888.00 2015-07-05 07:07:27.750 186 12652.00 85.53 54629.40 88888.00 2015-07-05 07:07:27.875 186 12651.98 85.53 54629.40 88888.00 2015-07-05 07:07:28.000 186 12651.95 85.53 54629.38 88888.00 2015-07-05 07:07:28.125 186 12651.95 85.58 54629.40 88888.00 2015-07-05 07:07:28.250 186 12651.98 85.55 54629.38 88888.00 2015-07-05 07:07:28.375 186 12651.95 85.53 54629.35 88888.00 2015-07-05 07:07:28.500 186 12651.90 85.50 54629.38 88888.00 2015-07-05 07:07:28.625 186 12651.92 85.53 54629.38 88888.00 2015-07-05 07:07:28.750 186 12651.92 85.55 54629.40 88888.00 2015-07-05 07:07:28.875 186 12651.92 85.53 54629.38 88888.00 2015-07-05 07:07:29.000 186 12651.92 85.47 54629.32 88888.00 2015-07-05 07:07:29.125 186 12651.92 85.47 54629.32 88888.00 2015-07-05 07:07:29.250 186 12651.92 85.47 54629.40 88888.00 2015-07-05 07:07:29.375 186 12652.00 85.53 54629.40 88888.00 2015-07-05 07:07:29.500 186 12651.95 85.53 54629.40 88888.00 2015-07-05 07:07:29.625 186 12651.92 85.53 54629.40 88888.00 2015-07-05 07:07:29.750 186 12651.92 85.50 54629.38 88888.00 2015-07-05 07:07:29.875 186 12651.88 85.47 54629.32 88888.00 2015-07-05 07:07:30.000 186 12651.85 85.50 54629.32 88888.00 2015-07-05 07:07:30.125 186 12651.88 85.53 54629.38 88888.00 2015-07-05 07:07:30.250 186 12651.85 85.50 54629.38 88888.00 2015-07-05 07:07:30.375 186 12651.85 85.47 54629.35 88888.00 2015-07-05 07:07:30.500 186 12651.83 85.42 54629.35 88888.00 2015-07-05 07:07:30.625 186 12651.83 85.45 54629.38 88888.00 2015-07-05 07:07:30.750 186 12651.80 85.47 54629.38 88888.00 2015-07-05 07:07:30.875 186 12651.75 85.50 54629.35 88888.00 2015-07-05 07:07:31.000 186 12651.73 85.45 54629.35 88888.00 2015-07-05 07:07:31.125 186 12651.77 85.42 54629.38 88888.00 2015-07-05 07:07:31.250 186 12651.80 85.42 54629.35 88888.00 2015-07-05 07:07:31.375 186 12651.80 85.45 54629.32 88888.00 2015-07-05 07:07:31.500 186 12651.75 85.47 54629.38 88888.00 2015-07-05 07:07:31.625 186 12651.75 85.47 54629.40 88888.00 2015-07-05 07:07:31.750 186 12651.73 85.45 54629.38 88888.00 2015-07-05 07:07:31.875 186 12651.65 85.40 54629.32 88888.00 2015-07-05 07:07:32.000 186 12651.58 85.35 54629.30 88888.00 2015-07-05 07:07:32.125 186 12651.55 85.35 54629.32 88888.00 2015-07-05 07:07:32.250 186 12651.58 85.33 54629.35 88888.00 2015-07-05 07:07:32.375 186 12651.62 85.35 54629.32 88888.00 2015-07-05 07:07:32.500 186 12651.62 85.38 54629.32 88888.00 2015-07-05 07:07:32.625 186 12651.60 85.38 54629.30 88888.00 2015-07-05 07:07:32.750 186 12651.55 85.33 54629.30 88888.00 2015-07-05 07:07:32.875 186 12651.58 85.30 54629.32 88888.00 2015-07-05 07:07:33.000 186 12651.60 85.30 54629.30 88888.00 2015-07-05 07:07:33.125 186 12651.52 85.33 54629.28 88888.00 2015-07-05 07:07:33.250 186 12651.40 85.28 54629.28 88888.00 2015-07-05 07:07:33.375 186 12651.48 85.33 54629.28 88888.00 2015-07-05 07:07:33.500 186 12651.55 85.38 54629.30 88888.00 2015-07-05 07:07:33.625 186 12651.62 85.38 54629.28 88888.00 2015-07-05 07:07:33.750 186 12651.62 85.38 54629.28 88888.00 2015-07-05 07:07:33.875 186 12651.58 85.33 54629.30 88888.00 2015-07-05 07:07:34.000 186 12651.55 85.33 54629.30 88888.00 2015-07-05 07:07:34.125 186 12651.58 85.33 54629.30 88888.00 2015-07-05 07:07:34.250 186 12651.50 85.28 54629.28 88888.00 2015-07-05 07:07:34.375 186 12651.50 85.30 54629.28 88888.00 2015-07-05 07:07:34.500 186 12651.50 85.28 54629.30 88888.00 2015-07-05 07:07:34.625 186 12651.48 85.30 54629.25 88888.00 2015-07-05 07:07:34.750 186 12651.45 85.28 54629.25 88888.00 2015-07-05 07:07:34.875 186 12651.42 85.28 54629.28 88888.00 2015-07-05 07:07:35.000 186 12651.40 85.28 54629.28 88888.00 2015-07-05 07:07:35.125 186 12651.45 85.28 54629.28 88888.00 2015-07-05 07:07:35.250 186 12651.42 85.28 54629.28 88888.00 2015-07-05 07:07:35.375 186 12651.40 85.28 54629.25 88888.00 2015-07-05 07:07:35.500 186 12651.42 85.25 54629.25 88888.00 2015-07-05 07:07:35.625 186 12651.40 85.28 54629.28 88888.00 2015-07-05 07:07:35.750 186 12651.35 85.25 54629.28 88888.00 2015-07-05 07:07:35.875 186 12651.23 85.20 54629.22 88888.00 2015-07-05 07:07:36.000 186 12651.23 85.20 54629.25 88888.00 2015-07-05 07:07:36.125 186 12651.30 85.22 54629.22 88888.00 2015-07-05 07:07:36.250 186 12651.25 85.22 54629.22 88888.00 2015-07-05 07:07:36.375 186 12651.25 85.28 54629.22 88888.00 2015-07-05 07:07:36.500 186 12651.27 85.25 54629.22 88888.00 2015-07-05 07:07:36.625 186 12651.27 85.22 54629.20 88888.00 2015-07-05 07:07:36.750 186 12651.25 85.20 54629.22 88888.00 2015-07-05 07:07:36.875 186 12651.25 85.20 54629.25 88888.00 2015-07-05 07:07:37.000 186 12651.25 85.20 54629.25 88888.00 2015-07-05 07:07:37.125 186 12651.23 85.22 54629.25 88888.00 2015-07-05 07:07:37.250 186 12651.23 85.22 54629.25 88888.00 2015-07-05 07:07:37.375 186 12651.30 85.20 54629.22 88888.00 2015-07-05 07:07:37.500 186 12651.27 85.17 54629.20 88888.00 2015-07-05 07:07:37.625 186 12651.23 85.12 54629.15 88888.00 2015-07-05 07:07:37.750 186 12651.17 85.17 54629.18 88888.00 2015-07-05 07:07:37.875 186 12651.17 85.20 54629.22 88888.00 2015-07-05 07:07:38.000 186 12651.23 85.20 54629.20 88888.00 2015-07-05 07:07:38.125 186 12651.23 85.17 54629.22 88888.00 2015-07-05 07:07:38.250 186 12651.12 85.12 54629.20 88888.00 2015-07-05 07:07:38.375 186 12651.12 85.15 54629.20 88888.00 2015-07-05 07:07:38.500 186 12651.12 85.15 54629.18 88888.00 2015-07-05 07:07:38.625 186 12651.12 85.15 54629.20 88888.00 2015-07-05 07:07:38.750 186 12651.12 85.15 54629.20 88888.00 2015-07-05 07:07:38.875 186 12651.10 85.15 54629.20 88888.00 2015-07-05 07:07:39.000 186 12651.02 85.12 54629.18 88888.00 2015-07-05 07:07:39.125 186 12651.00 85.12 54629.20 88888.00 2015-07-05 07:07:39.250 186 12650.98 85.12 54629.20 88888.00 2015-07-05 07:07:39.375 186 12651.02 85.15 54629.18 88888.00 2015-07-05 07:07:39.500 186 12651.02 85.12 54629.15 88888.00 2015-07-05 07:07:39.625 186 12650.98 85.15 54629.18 88888.00 2015-07-05 07:07:39.750 186 12650.98 85.12 54629.18 88888.00 2015-07-05 07:07:39.875 186 12650.98 85.10 54629.15 88888.00 2015-07-05 07:07:40.000 186 12650.95 85.05 54629.15 88888.00 2015-07-05 07:07:40.125 186 12650.88 85.05 54629.18 88888.00 2015-07-05 07:07:40.250 186 12650.83 85.05 54629.18 88888.00 2015-07-05 07:07:40.375 186 12650.88 85.10 54629.15 88888.00 2015-07-05 07:07:40.500 186 12650.77 85.08 54629.12 88888.00 2015-07-05 07:07:40.625 186 12650.75 85.08 54629.12 88888.00 2015-07-05 07:07:40.750 186 12650.77 85.08 54629.15 88888.00 2015-07-05 07:07:40.875 186 12650.77 85.05 54629.15 88888.00 2015-07-05 07:07:41.000 186 12650.75 85.05 54629.12 88888.00 2015-07-05 07:07:41.125 186 12650.75 85.08 54629.15 88888.00 2015-07-05 07:07:41.250 186 12650.77 85.03 54629.12 88888.00 2015-07-05 07:07:41.375 186 12650.77 85.05 54629.12 88888.00 2015-07-05 07:07:41.500 186 12650.83 85.05 54629.10 88888.00 2015-07-05 07:07:41.625 186 12650.85 85.03 54629.10 88888.00 2015-07-05 07:07:41.750 186 12650.83 85.03 54629.10 88888.00 2015-07-05 07:07:41.875 186 12650.77 85.03 54629.10 88888.00 2015-07-05 07:07:42.000 186 12650.77 85.03 54629.10 88888.00 2015-07-05 07:07:42.125 186 12650.75 85.00 54629.10 88888.00 2015-07-05 07:07:42.250 186 12650.67 85.00 54629.10 88888.00 2015-07-05 07:07:42.375 186 12650.65 85.00 54629.10 88888.00 2015-07-05 07:07:42.500 186 12650.62 85.00 54629.07 88888.00 2015-07-05 07:07:42.625 186 12650.65 84.97 54629.07 88888.00 2015-07-05 07:07:42.750 186 12650.65 85.00 54629.07 88888.00 2015-07-05 07:07:42.875 186 12650.67 85.03 54629.10 88888.00 2015-07-05 07:07:43.000 186 12650.65 85.00 54629.05 88888.00 2015-07-05 07:07:43.125 186 12650.58 84.95 54629.07 88888.00 2015-07-05 07:07:43.250 186 12650.60 84.95 54629.07 88888.00 2015-07-05 07:07:43.375 186 12650.65 84.95 54629.07 88888.00 2015-07-05 07:07:43.500 186 12650.60 84.95 54629.07 88888.00 2015-07-05 07:07:43.625 186 12650.60 84.95 54629.10 88888.00 2015-07-05 07:07:43.750 186 12650.60 84.97 54629.10 88888.00 2015-07-05 07:07:43.875 186 12650.58 84.97 54629.07 88888.00 2015-07-05 07:07:44.000 186 12650.52 84.90 54629.05 88888.00 2015-07-05 07:07:44.125 186 12650.48 84.90 54629.07 88888.00 2015-07-05 07:07:44.250 186 12650.48 84.90 54629.07 88888.00 2015-07-05 07:07:44.375 186 12650.55 84.92 54629.05 88888.00 2015-07-05 07:07:44.500 186 12650.60 84.95 54629.07 88888.00 2015-07-05 07:07:44.625 186 12650.58 84.95 54629.03 88888.00 2015-07-05 07:07:44.750 186 12650.52 84.90 54629.03 88888.00 2015-07-05 07:07:44.875 186 12650.55 84.88 54629.03 88888.00 2015-07-05 07:07:45.000 186 12650.50 84.88 54629.03 88888.00 2015-07-05 07:07:45.125 186 12650.42 84.90 54629.03 88888.00 2015-07-05 07:07:45.250 186 12650.48 84.88 54629.03 88888.00 2015-07-05 07:07:45.375 186 12650.45 84.88 54629.03 88888.00 2015-07-05 07:07:45.500 186 12650.42 84.90 54629.03 88888.00 2015-07-05 07:07:45.625 186 12650.42 84.92 54629.05 88888.00 2015-07-05 07:07:45.750 186 12650.40 84.90 54629.03 88888.00 2015-07-05 07:07:45.875 186 12650.33 84.88 54629.00 88888.00 2015-07-05 07:07:46.000 186 12650.33 84.88 54629.00 88888.00 2015-07-05 07:07:46.125 186 12650.33 84.88 54629.00 88888.00 2015-07-05 07:07:46.250 186 12650.30 84.85 54629.00 88888.00 2015-07-05 07:07:46.375 186 12650.35 84.88 54629.00 88888.00 2015-07-05 07:07:46.500 186 12650.35 84.88 54629.00 88888.00 2015-07-05 07:07:46.625 186 12650.30 84.88 54629.03 88888.00 2015-07-05 07:07:46.750 186 12650.25 84.88 54629.00 88888.00 2015-07-05 07:07:46.875 186 12650.25 84.83 54628.97 88888.00 2015-07-05 07:07:47.000 186 12650.27 84.85 54628.97 88888.00 2015-07-05 07:07:47.125 186 12650.33 84.85 54629.03 88888.00 2015-07-05 07:07:47.250 186 12650.27 84.80 54629.00 88888.00 2015-07-05 07:07:47.375 186 12650.30 84.80 54629.00 88888.00 2015-07-05 07:07:47.500 186 12650.25 84.83 54629.00 88888.00 2015-07-05 07:07:47.625 186 12650.17 84.78 54628.95 88888.00 2015-07-05 07:07:47.750 186 12650.12 84.78 54628.93 88888.00 2015-07-05 07:07:47.875 186 12650.08 84.78 54628.93 88888.00 2015-07-05 07:07:48.000 186 12650.05 84.78 54628.93 88888.00 2015-07-05 07:07:48.125 186 12650.05 84.78 54628.95 88888.00 2015-07-05 07:07:48.250 186 12650.08 84.78 54628.93 88888.00 2015-07-05 07:07:48.375 186 12650.10 84.78 54628.93 88888.00 2015-07-05 07:07:48.500 186 12650.08 84.78 54628.93 88888.00 2015-07-05 07:07:48.625 186 12650.02 84.72 54628.90 88888.00 2015-07-05 07:07:48.750 186 12650.05 84.72 54628.90 88888.00 2015-07-05 07:07:48.875 186 12650.08 84.75 54628.93 88888.00 2015-07-05 07:07:49.000 186 12650.08 84.72 54628.93 88888.00 2015-07-05 07:07:49.125 186 12650.02 84.72 54628.90 88888.00 2015-07-05 07:07:49.250 186 12649.98 84.70 54628.90 88888.00 2015-07-05 07:07:49.375 186 12649.98 84.72 54628.90 88888.00 2015-07-05 07:07:49.500 186 12649.92 84.70 54628.90 88888.00 2015-07-05 07:07:49.625 186 12649.90 84.67 54628.88 88888.00 2015-07-05 07:07:49.750 186 12649.92 84.65 54628.85 88888.00 2015-07-05 07:07:49.875 186 12649.95 84.67 54628.88 88888.00 2015-07-05 07:07:50.000 186 12650.00 84.67 54628.88 88888.00 2015-07-05 07:07:50.125 186 12649.92 84.62 54628.85 88888.00 2015-07-05 07:07:50.250 186 12649.90 84.65 54628.88 88888.00 2015-07-05 07:07:50.375 186 12649.88 84.62 54628.88 88888.00 2015-07-05 07:07:50.500 186 12649.80 84.65 54628.88 88888.00 2015-07-05 07:07:50.625 186 12649.88 84.67 54628.88 88888.00 2015-07-05 07:07:50.750 186 12649.85 84.65 54628.88 88888.00 2015-07-05 07:07:50.875 186 12649.85 84.65 54628.88 88888.00 2015-07-05 07:07:51.000 186 12649.90 84.62 54628.85 88888.00 2015-07-05 07:07:51.125 186 12649.85 84.62 54628.85 88888.00 2015-07-05 07:07:51.250 186 12649.70 84.60 54628.82 88888.00 2015-07-05 07:07:51.375 186 12649.65 84.58 54628.82 88888.00 2015-07-05 07:07:51.500 186 12649.70 84.58 54628.82 88888.00 2015-07-05 07:07:51.625 186 12649.73 84.60 54628.82 88888.00 2015-07-05 07:07:51.750 186 12649.75 84.62 54628.82 88888.00 2015-07-05 07:07:51.875 186 12649.77 84.62 54628.82 88888.00 2015-07-05 07:07:52.000 186 12649.80 84.58 54628.82 88888.00 2015-07-05 07:07:52.125 186 12649.77 84.60 54628.82 88888.00 2015-07-05 07:07:52.250 186 12649.65 84.58 54628.82 88888.00 2015-07-05 07:07:52.375 186 12649.65 84.62 54628.82 88888.00 2015-07-05 07:07:52.500 186 12649.67 84.58 54628.80 88888.00 2015-07-05 07:07:52.625 186 12649.65 84.58 54628.78 88888.00 2015-07-05 07:07:52.750 186 12649.65 84.55 54628.75 88888.00 2015-07-05 07:07:52.875 186 12649.62 84.58 54628.75 88888.00 2015-07-05 07:07:53.000 186 12649.65 84.58 54628.78 88888.00 2015-07-05 07:07:53.125 186 12649.73 84.58 54628.80 88888.00 2015-07-05 07:07:53.250 186 12649.67 84.53 54628.78 88888.00 2015-07-05 07:07:53.375 186 12649.62 84.50 54628.75 88888.00 2015-07-05 07:07:53.500 186 12649.62 84.50 54628.75 88888.00 2015-07-05 07:07:53.625 186 12649.62 84.53 54628.78 88888.00 2015-07-05 07:07:53.750 186 12649.65 84.53 54628.78 88888.00 2015-07-05 07:07:53.875 186 12649.60 84.53 54628.78 88888.00 2015-07-05 07:07:54.000 186 12649.55 84.53 54628.75 88888.00 2015-07-05 07:07:54.125 186 12649.60 84.58 54628.78 88888.00 2015-07-05 07:07:54.250 186 12649.62 84.55 54628.78 88888.00 2015-07-05 07:07:54.375 186 12649.65 84.58 54628.78 88888.00 2015-07-05 07:07:54.500 186 12649.62 84.55 54628.78 88888.00 2015-07-05 07:07:54.625 186 12649.58 84.53 54628.72 88888.00 2015-07-05 07:07:54.750 186 12649.50 84.50 54628.72 88888.00 2015-07-05 07:07:54.875 186 12649.45 84.47 54628.72 88888.00 2015-07-05 07:07:55.000 186 12649.45 84.47 54628.70 88888.00 2015-07-05 07:07:55.125 186 12649.50 84.47 54628.70 88888.00 2015-07-05 07:07:55.250 186 12649.42 84.45 54628.70 88888.00 2015-07-05 07:07:55.375 186 12649.48 84.45 54628.72 88888.00 2015-07-05 07:07:55.500 186 12649.48 84.47 54628.72 88888.00 2015-07-05 07:07:55.625 186 12649.45 84.47 54628.72 88888.00 2015-07-05 07:07:55.750 186 12649.45 84.45 54628.72 88888.00 2015-07-05 07:07:55.875 186 12649.38 84.42 54628.70 88888.00 2015-07-05 07:07:56.000 186 12649.38 84.45 54628.72 88888.00 2015-07-05 07:07:56.125 186 12649.38 84.47 54628.75 88888.00 2015-07-05 07:07:56.250 186 12649.35 84.42 54628.72 88888.00 2015-07-05 07:07:56.375 186 12649.42 84.42 54628.72 88888.00 2015-07-05 07:07:56.500 186 12649.40 84.47 54628.70 88888.00 2015-07-05 07:07:56.625 186 12649.30 84.45 54628.68 88888.00 2015-07-05 07:07:56.750 186 12649.27 84.38 54628.68 88888.00 2015-07-05 07:07:56.875 186 12649.30 84.35 54628.65 88888.00 2015-07-05 07:07:57.000 186 12649.33 84.38 54628.62 88888.00 2015-07-05 07:07:57.125 186 12649.27 84.38 54628.65 88888.00 2015-07-05 07:07:57.250 186 12649.25 84.38 54628.62 88888.00 2015-07-05 07:07:57.375 186 12649.23 84.40 54628.62 88888.00 2015-07-05 07:07:57.500 186 12649.20 84.40 54628.65 88888.00 2015-07-05 07:07:57.625 186 12649.17 84.40 54628.65 88888.00 2015-07-05 07:07:57.750 186 12649.20 84.40 54628.62 88888.00 2015-07-05 07:07:57.875 186 12649.25 84.40 54628.62 88888.00 2015-07-05 07:07:58.000 186 12649.25 84.38 54628.60 88888.00 2015-07-05 07:07:58.125 186 12649.27 84.38 54628.65 88888.00 2015-07-05 07:07:58.250 186 12649.25 84.33 54628.62 88888.00 2015-07-05 07:07:58.375 186 12649.25 84.35 54628.57 88888.00 2015-07-05 07:07:58.500 186 12649.20 84.35 54628.57 88888.00 2015-07-05 07:07:58.625 186 12649.20 84.33 54628.55 88888.00 2015-07-05 07:07:58.750 186 12649.17 84.30 54628.55 88888.00 2015-07-05 07:07:58.875 186 12649.15 84.33 54628.57 88888.00 2015-07-05 07:07:59.000 186 12649.10 84.35 54628.57 88888.00 2015-07-05 07:07:59.125 186 12649.15 84.38 54628.60 88888.00 2015-07-05 07:07:59.250 186 12649.15 84.38 54628.57 88888.00 2015-07-05 07:07:59.375 186 12649.12 84.38 54628.57 88888.00 2015-07-05 07:07:59.500 186 12649.02 84.35 54628.57 88888.00 2015-07-05 07:07:59.625 186 12649.02 84.35 54628.57 88888.00 2015-07-05 07:07:59.750 186 12649.05 84.38 54628.57 88888.00 2015-07-05 07:07:59.875 186 12649.02 84.35 54628.57 88888.00 2015-07-05 07:08:00.000 186 12649.05 84.30 54628.53 88888.00 2015-07-05 07:08:00.125 186 12649.05 84.30 54628.53 88888.00 2015-07-05 07:08:00.250 186 12649.00 84.30 54628.53 88888.00 2015-07-05 07:08:00.375 186 12649.02 84.35 54628.53 88888.00 2015-07-05 07:08:00.500 186 12649.02 84.33 54628.53 88888.00 2015-07-05 07:08:00.625 186 12649.12 84.30 54628.47 88888.00 2015-07-05 07:08:00.750 186 12649.12 84.30 54628.47 88888.00 2015-07-05 07:08:00.875 186 12649.10 84.33 54628.45 88888.00 2015-07-05 07:08:01.000 186 12649.08 84.30 54628.45 88888.00 2015-07-05 07:08:01.125 186 12649.08 84.35 54628.45 88888.00 2015-07-05 07:08:01.250 186 12649.05 84.33 54628.45 88888.00 2015-07-05 07:08:01.375 186 12649.00 84.33 54628.45 88888.00 2015-07-05 07:08:01.500 186 12648.98 84.30 54628.47 88888.00 2015-07-05 07:08:01.625 186 12649.00 84.30 54628.45 88888.00 2015-07-05 07:08:01.750 186 12649.02 84.30 54628.43 88888.00 2015-07-05 07:08:01.875 186 12649.00 84.30 54628.43 88888.00 2015-07-05 07:08:02.000 186 12648.98 84.30 54628.43 88888.00 2015-07-05 07:08:02.125 186 12648.98 84.33 54628.43 88888.00 2015-07-05 07:08:02.250 186 12648.95 84.30 54628.43 88888.00 2015-07-05 07:08:02.375 186 12648.92 84.25 54628.40 88888.00 2015-07-05 07:08:02.500 186 12648.95 84.25 54628.43 88888.00 2015-07-05 07:08:02.625 186 12648.95 84.30 54628.43 88888.00 2015-07-05 07:08:02.750 186 12648.92 84.33 54628.43 88888.00 2015-07-05 07:08:02.875 186 12648.98 84.30 54628.45 88888.00 2015-07-05 07:08:03.000 186 12648.95 84.33 54628.43 88888.00 2015-07-05 07:08:03.125 186 12648.98 84.33 54628.43 88888.00 2015-07-05 07:08:03.250 186 12649.00 84.28 54628.43 88888.00 2015-07-05 07:08:03.375 186 12648.92 84.28 54628.38 88888.00 2015-07-05 07:08:03.500 186 12648.88 84.25 54628.35 88888.00 2015-07-05 07:08:03.625 186 12648.88 84.25 54628.38 88888.00 2015-07-05 07:08:03.750 186 12648.92 84.28 54628.38 88888.00 2015-07-05 07:08:03.875 186 12648.92 84.30 54628.40 88888.00 2015-07-05 07:08:04.000 186 12648.88 84.30 54628.35 88888.00 2015-07-05 07:08:04.125 186 12648.85 84.30 54628.35 88888.00 2015-07-05 07:08:04.250 186 12648.80 84.28 54628.32 88888.00 2015-07-05 07:08:04.375 186 12648.85 84.33 54628.35 88888.00 2015-07-05 07:08:04.500 186 12648.88 84.33 54628.35 88888.00 2015-07-05 07:08:04.625 186 12648.83 84.30 54628.35 88888.00 2015-07-05 07:08:04.750 186 12648.80 84.28 54628.32 88888.00 2015-07-05 07:08:04.875 186 12648.83 84.30 54628.35 88888.00 2015-07-05 07:08:05.000 186 12648.80 84.30 54628.30 88888.00 2015-07-05 07:08:05.125 186 12648.85 84.25 54628.30 88888.00 2015-07-05 07:08:05.250 186 12648.88 84.28 54628.30 88888.00 2015-07-05 07:08:05.375 186 12648.92 84.30 54628.30 88888.00 2015-07-05 07:08:05.500 186 12648.88 84.30 54628.28 88888.00 2015-07-05 07:08:05.625 186 12648.85 84.30 54628.30 88888.00 2015-07-05 07:08:05.750 186 12648.85 84.28 54628.30 88888.00 2015-07-05 07:08:05.875 186 12648.88 84.28 54628.28 88888.00 2015-07-05 07:08:06.000 186 12648.85 84.30 54628.28 88888.00 2015-07-05 07:08:06.125 186 12648.85 84.33 54628.30 88888.00 2015-07-05 07:08:06.250 186 12648.85 84.28 54628.28 88888.00 2015-07-05 07:08:06.375 186 12648.80 84.30 54628.25 88888.00 2015-07-05 07:08:06.500 186 12648.75 84.28 54628.25 88888.00 2015-07-05 07:08:06.625 186 12648.73 84.25 54628.20 88888.00 2015-07-05 07:08:06.750 186 12648.77 84.25 54628.22 88888.00 2015-07-05 07:08:06.875 186 12648.77 84.25 54628.22 88888.00 2015-07-05 07:08:07.000 186 12648.80 84.28 54628.22 88888.00 2015-07-05 07:08:07.125 186 12648.83 84.28 54628.22 88888.00 2015-07-05 07:08:07.250 186 12648.77 84.25 54628.20 88888.00 2015-07-05 07:08:07.375 186 12648.77 84.20 54628.22 88888.00 2015-07-05 07:08:07.500 186 12648.73 84.17 54628.20 88888.00 2015-07-05 07:08:07.625 186 12648.70 84.17 54628.20 88888.00 2015-07-05 07:08:07.750 186 12648.70 84.20 54628.22 88888.00 2015-07-05 07:08:07.875 186 12648.80 84.20 54628.22 88888.00 2015-07-05 07:08:08.000 186 12648.85 84.22 54628.20 88888.00 2015-07-05 07:08:08.125 186 12648.77 84.22 54628.20 88888.00 2015-07-05 07:08:08.250 186 12648.67 84.25 54628.20 88888.00 2015-07-05 07:08:08.375 186 12648.65 84.28 54628.20 88888.00 2015-07-05 07:08:08.500 186 12648.65 84.25 54628.15 88888.00 2015-07-05 07:08:08.625 186 12648.65 84.28 54628.20 88888.00 2015-07-05 07:08:08.750 186 12648.62 84.25 54628.20 88888.00 2015-07-05 07:08:08.875 186 12648.60 84.20 54628.18 88888.00 2015-07-05 07:08:09.000 186 12648.65 84.20 54628.15 88888.00 2015-07-05 07:08:09.125 186 12648.70 84.20 54628.12 88888.00 2015-07-05 07:08:09.250 186 12648.77 84.22 54628.15 88888.00 2015-07-05 07:08:09.375 186 12648.77 84.20 54628.12 88888.00 2015-07-05 07:08:09.500 186 12648.73 84.17 54628.15 88888.00 2015-07-05 07:08:09.625 186 12648.65 84.15 54628.12 88888.00 2015-07-05 07:08:09.750 186 12648.60 84.15 54628.12 88888.00 2015-07-05 07:08:09.875 186 12648.67 84.17 54628.12 88888.00 2015-07-05 07:08:10.000 186 12648.67 84.20 54628.12 88888.00 2015-07-05 07:08:10.125 186 12648.62 84.17 54628.12 88888.00 2015-07-05 07:08:10.250 186 12648.55 84.17 54628.12 88888.00 2015-07-05 07:08:10.375 186 12648.55 84.15 54628.12 88888.00 2015-07-05 07:08:10.500 186 12648.50 84.12 54628.10 88888.00 2015-07-05 07:08:10.625 186 12648.50 84.17 54628.10 88888.00 2015-07-05 07:08:10.750 186 12648.50 84.17 54628.10 88888.00 2015-07-05 07:08:10.875 186 12648.50 84.15 54628.07 88888.00 2015-07-05 07:08:11.000 186 12648.50 84.15 54628.05 88888.00 2015-07-05 07:08:11.125 186 12648.48 84.15 54628.07 88888.00 2015-07-05 07:08:11.250 186 12648.42 84.17 54628.05 88888.00 2015-07-05 07:08:11.375 186 12648.38 84.17 54628.07 88888.00 2015-07-05 07:08:11.500 186 12648.33 84.15 54628.07 88888.00 2015-07-05 07:08:11.625 186 12648.33 84.15 54628.07 88888.00 2015-07-05 07:08:11.750 186 12648.30 84.15 54628.03 88888.00 2015-07-05 07:08:11.875 186 12648.33 84.12 54628.05 88888.00 2015-07-05 07:08:12.000 186 12648.35 84.12 54628.03 88888.00 2015-07-05 07:08:12.125 186 12648.33 84.12 54628.03 88888.00 2015-07-05 07:08:12.250 186 12648.33 84.10 54628.03 88888.00 2015-07-05 07:08:12.375 186 12648.38 84.10 54628.03 88888.00 2015-07-05 07:08:12.500 186 12648.35 84.10 54628.03 88888.00 2015-07-05 07:08:12.625 186 12648.35 84.10 54628.05 88888.00 2015-07-05 07:08:12.750 186 12648.35 84.10 54628.03 88888.00 2015-07-05 07:08:12.875 186 12648.33 84.08 54628.03 88888.00 2015-07-05 07:08:13.000 186 12648.35 84.08 54628.03 88888.00 2015-07-05 07:08:13.125 186 12648.33 84.05 54628.03 88888.00 2015-07-05 07:08:13.250 186 12648.25 84.03 54628.00 88888.00 2015-07-05 07:08:13.375 186 12648.17 84.05 54627.97 88888.00 2015-07-05 07:08:13.500 186 12648.15 84.05 54627.97 88888.00 2015-07-05 07:08:13.625 186 12648.12 84.08 54628.00 88888.00 2015-07-05 07:08:13.750 186 12648.12 84.10 54628.03 88888.00 2015-07-05 07:08:13.875 186 12648.15 84.10 54628.00 88888.00 2015-07-05 07:08:14.000 186 12648.10 84.05 54627.97 88888.00 2015-07-05 07:08:14.125 186 12648.12 84.03 54627.95 88888.00 2015-07-05 07:08:14.250 186 12648.10 84.03 54627.97 88888.00 2015-07-05 07:08:14.375 186 12648.12 84.08 54627.97 88888.00 2015-07-05 07:08:14.500 186 12648.12 84.03 54627.97 88888.00 2015-07-05 07:08:14.625 186 12648.08 84.03 54627.95 88888.00 2015-07-05 07:08:14.750 186 12648.08 84.00 54627.95 88888.00 2015-07-05 07:08:14.875 186 12648.05 84.00 54627.93 88888.00 2015-07-05 07:08:15.000 186 12648.08 84.00 54627.93 88888.00 2015-07-05 07:08:15.125 186 12648.12 84.03 54627.95 88888.00 2015-07-05 07:08:15.250 186 12648.10 84.00 54627.93 88888.00 2015-07-05 07:08:15.375 186 12648.08 84.00 54627.90 88888.00 2015-07-05 07:08:15.500 186 12648.05 84.00 54627.90 88888.00 2015-07-05 07:08:15.625 186 12648.02 84.00 54627.90 88888.00 2015-07-05 07:08:15.750 186 12648.02 83.97 54627.93 88888.00 2015-07-05 07:08:15.875 186 12648.00 83.97 54627.88 88888.00 2015-07-05 07:08:16.000 186 12647.98 83.97 54627.88 88888.00 2015-07-05 07:08:16.125 186 12647.92 83.97 54627.90 88888.00 2015-07-05 07:08:16.250 186 12647.85 83.92 54627.90 88888.00 2015-07-05 07:08:16.375 186 12647.88 83.95 54627.90 88888.00 2015-07-05 07:08:16.500 186 12647.85 83.95 54627.88 88888.00 2015-07-05 07:08:16.625 186 12647.92 83.92 54627.88 88888.00 2015-07-05 07:08:16.750 186 12647.90 83.95 54627.88 88888.00 2015-07-05 07:08:16.875 186 12647.85 83.95 54627.85 88888.00 2015-07-05 07:08:17.000 186 12647.85 83.92 54627.82 88888.00 2015-07-05 07:08:17.125 186 12647.88 83.92 54627.82 88888.00 2015-07-05 07:08:17.250 186 12647.80 83.92 54627.85 88888.00 2015-07-05 07:08:17.375 186 12647.83 83.92 54627.85 88888.00 2015-07-05 07:08:17.500 186 12647.83 83.95 54627.85 88888.00 2015-07-05 07:08:17.625 186 12647.83 83.95 54627.85 88888.00 2015-07-05 07:08:17.750 186 12647.85 83.95 54627.85 88888.00 2015-07-05 07:08:17.875 186 12647.83 83.92 54627.85 88888.00 2015-07-05 07:08:18.000 186 12647.83 83.95 54627.82 88888.00 2015-07-05 07:08:18.125 186 12647.77 83.92 54627.82 88888.00 2015-07-05 07:08:18.250 186 12647.77 83.90 54627.78 88888.00 2015-07-05 07:08:18.375 186 12647.77 83.90 54627.78 88888.00 2015-07-05 07:08:18.500 186 12647.75 83.88 54627.75 88888.00 2015-07-05 07:08:18.625 186 12647.75 83.90 54627.75 88888.00 2015-07-05 07:08:18.750 186 12647.70 83.92 54627.78 88888.00 2015-07-05 07:08:18.875 186 12647.73 83.92 54627.78 88888.00 2015-07-05 07:08:19.000 186 12647.70 83.90 54627.75 88888.00 2015-07-05 07:08:19.125 186 12647.75 83.90 54627.78 88888.00 2015-07-05 07:08:19.250 186 12647.70 83.88 54627.75 88888.00 2015-07-05 07:08:19.375 186 12647.70 83.88 54627.75 88888.00 2015-07-05 07:08:19.500 186 12647.67 83.88 54627.75 88888.00 2015-07-05 07:08:19.625 186 12647.70 83.92 54627.75 88888.00 2015-07-05 07:08:19.750 186 12647.73 83.90 54627.72 88888.00 2015-07-05 07:08:19.875 186 12647.73 83.85 54627.70 88888.00 2015-07-05 07:08:20.000 186 12647.73 83.90 54627.75 88888.00 2015-07-05 07:08:20.125 186 12647.67 83.92 54627.72 88888.00 2015-07-05 07:08:20.250 186 12647.65 83.90 54627.75 88888.00 2015-07-05 07:08:20.375 186 12647.65 83.88 54627.72 88888.00 2015-07-05 07:08:20.500 186 12647.60 83.88 54627.68 88888.00 2015-07-05 07:08:20.625 186 12647.60 83.90 54627.65 88888.00 2015-07-05 07:08:20.750 186 12647.62 83.92 54627.65 88888.00 2015-07-05 07:08:20.875 186 12647.58 83.88 54627.65 88888.00 2015-07-05 07:08:21.000 186 12647.65 83.85 54627.65 88888.00 2015-07-05 07:08:21.125 186 12647.70 83.85 54627.68 88888.00 2015-07-05 07:08:21.250 186 12647.67 83.88 54627.68 88888.00 2015-07-05 07:08:21.375 186 12647.62 83.83 54627.62 88888.00 2015-07-05 07:08:21.500 186 12647.55 83.85 54627.62 88888.00 2015-07-05 07:08:21.625 186 12647.58 83.90 54627.65 88888.00 2015-07-05 07:08:21.750 186 12647.67 83.90 54627.65 88888.00 2015-07-05 07:08:21.875 186 12647.70 83.90 54627.65 88888.00 2015-07-05 07:08:22.000 186 12647.65 83.90 54627.65 88888.00 2015-07-05 07:08:22.125 186 12647.60 83.88 54627.62 88888.00 2015-07-05 07:08:22.250 186 12647.58 83.85 54627.60 88888.00 2015-07-05 07:08:22.375 186 12647.60 83.85 54627.57 88888.00 2015-07-05 07:08:22.500 186 12647.62 83.85 54627.60 88888.00 2015-07-05 07:08:22.625 186 12647.62 83.88 54627.60 88888.00 2015-07-05 07:08:22.750 186 12647.52 83.88 54627.60 88888.00 2015-07-05 07:08:22.875 186 12647.48 83.88 54627.57 88888.00 2015-07-05 07:08:23.000 186 12647.45 83.83 54627.57 88888.00 2015-07-05 07:08:23.125 186 12647.48 83.83 54627.57 88888.00 2015-07-05 07:08:23.250 186 12647.48 83.83 54627.55 88888.00 2015-07-05 07:08:23.375 186 12647.45 83.85 54627.57 88888.00 2015-07-05 07:08:23.500 186 12647.42 83.85 54627.55 88888.00 2015-07-05 07:08:23.625 186 12647.50 83.88 54627.55 88888.00 2015-07-05 07:08:23.750 186 12647.48 83.83 54627.53 88888.00 2015-07-05 07:08:23.875 186 12647.42 83.83 54627.50 88888.00 2015-07-05 07:08:24.000 186 12647.45 83.83 54627.50 88888.00 2015-07-05 07:08:24.125 186 12647.52 83.88 54627.55 88888.00 2015-07-05 07:08:24.250 186 12647.50 83.83 54627.55 88888.00 2015-07-05 07:08:24.375 186 12647.52 83.83 54627.53 88888.00 2015-07-05 07:08:24.500 186 12647.48 83.83 54627.50 88888.00 2015-07-05 07:08:24.625 186 12647.45 83.83 54627.47 88888.00 2015-07-05 07:08:24.750 186 12647.42 83.83 54627.45 88888.00 2015-07-05 07:08:24.875 186 12647.45 83.80 54627.47 88888.00 2015-07-05 07:08:25.000 186 12647.50 83.78 54627.47 88888.00 2015-07-05 07:08:25.125 186 12647.52 83.80 54627.50 88888.00 2015-07-05 07:08:25.250 186 12647.42 83.80 54627.50 88888.00 2015-07-05 07:08:25.375 186 12647.40 83.80 54627.45 88888.00 2015-07-05 07:08:25.500 186 12647.40 83.83 54627.45 88888.00 2015-07-05 07:08:25.625 186 12647.35 83.80 54627.43 88888.00 2015-07-05 07:08:25.750 186 12647.35 83.80 54627.43 88888.00 2015-07-05 07:08:25.875 186 12647.35 83.80 54627.45 88888.00 2015-07-05 07:08:26.000 186 12647.45 83.83 54627.47 88888.00 2015-07-05 07:08:26.125 186 12647.50 83.83 54627.47 88888.00 2015-07-05 07:08:26.250 186 12647.45 83.75 54627.43 88888.00 2015-07-05 07:08:26.375 186 12647.45 83.75 54627.40 88888.00 2015-07-05 07:08:26.500 186 12647.48 83.78 54627.40 88888.00 2015-07-05 07:08:26.625 186 12647.45 83.83 54627.40 88888.00 2015-07-05 07:08:26.750 186 12647.40 83.80 54627.38 88888.00 2015-07-05 07:08:26.875 186 12647.35 83.78 54627.35 88888.00 2015-07-05 07:08:27.000 186 12647.35 83.75 54627.35 88888.00 2015-07-05 07:08:27.125 186 12647.38 83.72 54627.38 88888.00 2015-07-05 07:08:27.250 186 12647.38 83.72 54627.38 88888.00 2015-07-05 07:08:27.375 186 12647.42 83.75 54627.38 88888.00 2015-07-05 07:08:27.500 186 12647.38 83.75 54627.38 88888.00 2015-07-05 07:08:27.625 186 12647.33 83.72 54627.35 88888.00 2015-07-05 07:08:27.750 186 12647.35 83.75 54627.35 88888.00 2015-07-05 07:08:27.875 186 12647.33 83.75 54627.35 88888.00 2015-07-05 07:08:28.000 186 12647.35 83.75 54627.35 88888.00 2015-07-05 07:08:28.125 186 12647.38 83.72 54627.32 88888.00 2015-07-05 07:08:28.250 186 12647.35 83.67 54627.32 88888.00 2015-07-05 07:08:28.375 186 12647.30 83.70 54627.30 88888.00 2015-07-05 07:08:28.500 186 12647.30 83.67 54627.32 88888.00 2015-07-05 07:08:28.625 186 12647.33 83.67 54627.30 88888.00 2015-07-05 07:08:28.750 186 12647.30 83.70 54627.30 88888.00 2015-07-05 07:08:28.875 186 12647.30 83.72 54627.32 88888.00 2015-07-05 07:08:29.000 186 12647.33 83.72 54627.32 88888.00 2015-07-05 07:08:29.125 186 12647.33 83.72 54627.30 88888.00 2015-07-05 07:08:29.250 186 12647.25 83.67 54627.30 88888.00 2015-07-05 07:08:29.375 186 12647.20 83.65 54627.28 88888.00 2015-07-05 07:08:29.500 186 12647.15 83.67 54627.28 88888.00 2015-07-05 07:08:29.625 186 12647.15 83.70 54627.28 88888.00 2015-07-05 07:08:29.750 186 12647.17 83.67 54627.25 88888.00 2015-07-05 07:08:29.875 186 12647.15 83.65 54627.25 88888.00 2015-07-05 07:08:30.000 186 12647.15 83.65 54627.25 88888.00 2015-07-05 07:08:30.125 186 12647.15 83.65 54627.30 88888.00 2015-07-05 07:08:30.250 186 12647.08 83.65 54627.28 88888.00 2015-07-05 07:08:30.375 186 12647.00 83.65 54627.25 88888.00 2015-07-05 07:08:30.500 186 12646.98 83.65 54627.25 88888.00 2015-07-05 07:08:30.625 186 12647.02 83.65 54627.25 88888.00 2015-07-05 07:08:30.750 186 12647.10 83.65 54627.22 88888.00 2015-07-05 07:08:30.875 186 12647.15 83.62 54627.22 88888.00 2015-07-05 07:08:31.000 186 12647.08 83.60 54627.22 88888.00 2015-07-05 07:08:31.125 186 12647.02 83.62 54627.22 88888.00 2015-07-05 07:08:31.250 186 12647.08 83.58 54627.22 88888.00 2015-07-05 07:08:31.375 186 12647.10 83.60 54627.20 88888.00 2015-07-05 07:08:31.500 186 12647.10 83.62 54627.20 88888.00 2015-07-05 07:08:31.625 186 12647.02 83.60 54627.20 88888.00 2015-07-05 07:08:31.750 186 12647.05 83.60 54627.20 88888.00 2015-07-05 07:08:31.875 186 12647.08 83.58 54627.22 88888.00 2015-07-05 07:08:32.000 186 12647.05 83.55 54627.20 88888.00 2015-07-05 07:08:32.125 186 12647.08 83.53 54627.20 88888.00 2015-07-05 07:08:32.250 186 12647.08 83.55 54627.18 88888.00 2015-07-05 07:08:32.375 186 12647.10 83.55 54627.15 88888.00 2015-07-05 07:08:32.500 186 12647.08 83.53 54627.15 88888.00 2015-07-05 07:08:32.625 186 12647.05 83.53 54627.12 88888.00 2015-07-05 07:08:32.750 186 12647.02 83.53 54627.15 88888.00 2015-07-05 07:08:32.875 186 12647.02 83.53 54627.12 88888.00 2015-07-05 07:08:33.000 186 12647.02 83.47 54627.12 88888.00 2015-07-05 07:08:33.125 186 12647.00 83.45 54627.12 88888.00 2015-07-05 07:08:33.250 186 12646.98 83.47 54627.15 88888.00 2015-07-05 07:08:33.375 186 12646.98 83.53 54627.12 88888.00 2015-07-05 07:08:33.500 186 12647.00 83.47 54627.12 88888.00 2015-07-05 07:08:33.625 186 12647.00 83.45 54627.12 88888.00 2015-07-05 07:08:33.750 186 12646.95 83.45 54627.12 88888.00 2015-07-05 07:08:33.875 186 12646.90 83.45 54627.07 88888.00 2015-07-05 07:08:34.000 186 12646.85 83.42 54627.05 88888.00 2015-07-05 07:08:34.125 186 12646.77 83.42 54627.05 88888.00 2015-07-05 07:08:34.250 186 12646.70 83.45 54627.10 88888.00 2015-07-05 07:08:34.375 186 12646.75 83.47 54627.10 88888.00 2015-07-05 07:08:34.500 186 12646.77 83.42 54627.10 88888.00 2015-07-05 07:08:34.625 186 12646.83 83.42 54627.07 88888.00 2015-07-05 07:08:34.750 186 12646.85 83.42 54627.03 88888.00 2015-07-05 07:08:34.875 186 12646.83 83.42 54627.03 88888.00 2015-07-05 07:08:35.000 186 12646.88 83.42 54627.05 88888.00 2015-07-05 07:08:35.125 186 12646.88 83.40 54627.05 88888.00 2015-07-05 07:08:35.250 186 12646.85 83.40 54627.07 88888.00 2015-07-05 07:08:35.375 186 12646.80 83.42 54627.05 88888.00 2015-07-05 07:08:35.500 186 12646.77 83.40 54627.05 88888.00 2015-07-05 07:08:35.625 186 12646.80 83.38 54627.03 88888.00 2015-07-05 07:08:35.750 186 12646.77 83.38 54627.00 88888.00 2015-07-05 07:08:35.875 186 12646.70 83.35 54627.00 88888.00 2015-07-05 07:08:36.000 186 12646.67 83.35 54626.97 88888.00 2015-07-05 07:08:36.125 186 12646.65 83.35 54627.00 88888.00 2015-07-05 07:08:36.250 186 12646.65 83.30 54626.97 88888.00 2015-07-05 07:08:36.375 186 12646.62 83.30 54626.93 88888.00 2015-07-05 07:08:36.500 186 12646.55 83.28 54626.95 88888.00 2015-07-05 07:08:36.625 186 12646.58 83.30 54626.97 88888.00 2015-07-05 07:08:36.750 186 12646.58 83.30 54626.97 88888.00 2015-07-05 07:08:36.875 186 12646.52 83.28 54626.95 88888.00 2015-07-05 07:08:37.000 186 12646.50 83.28 54626.95 88888.00 2015-07-05 07:08:37.125 186 12646.52 83.30 54626.97 88888.00 2015-07-05 07:08:37.250 186 12646.50 83.30 54626.93 88888.00 2015-07-05 07:08:37.375 186 12646.50 83.28 54626.90 88888.00 2015-07-05 07:08:37.500 186 12646.48 83.25 54626.88 88888.00 2015-07-05 07:08:37.625 186 12646.52 83.28 54626.90 88888.00 2015-07-05 07:08:37.750 186 12646.55 83.22 54626.88 88888.00 2015-07-05 07:08:37.875 186 12646.60 83.20 54626.88 88888.00 2015-07-05 07:08:38.000 186 12646.60 83.22 54626.88 88888.00 2015-07-05 07:08:38.125 186 12646.55 83.22 54626.88 88888.00 2015-07-05 07:08:38.250 186 12646.50 83.20 54626.90 88888.00 2015-07-05 07:08:38.375 186 12646.50 83.20 54626.90 88888.00 2015-07-05 07:08:38.500 186 12646.48 83.20 54626.88 88888.00 2015-07-05 07:08:38.625 186 12646.45 83.20 54626.85 88888.00 2015-07-05 07:08:38.750 186 12646.48 83.20 54626.85 88888.00 2015-07-05 07:08:38.875 186 12646.45 83.22 54626.88 88888.00 2015-07-05 07:08:39.000 186 12646.42 83.20 54626.85 88888.00 2015-07-05 07:08:39.125 186 12646.40 83.17 54626.82 88888.00 2015-07-05 07:08:39.250 186 12646.42 83.15 54626.82 88888.00 2015-07-05 07:08:39.375 186 12646.42 83.17 54626.75 88888.00 2015-07-05 07:08:39.500 186 12646.38 83.17 54626.78 88888.00 2015-07-05 07:08:39.625 186 12646.30 83.17 54626.78 88888.00 2015-07-05 07:08:39.750 186 12646.38 83.17 54626.78 88888.00 2015-07-05 07:08:39.875 186 12646.40 83.17 54626.78 88888.00 2015-07-05 07:08:40.000 186 12646.38 83.17 54626.78 88888.00 2015-07-05 07:08:40.125 186 12646.35 83.17 54626.82 88888.00 2015-07-05 07:08:40.250 186 12646.30 83.15 54626.82 88888.00 2015-07-05 07:08:40.375 186 12646.35 83.15 54626.78 88888.00 2015-07-05 07:08:40.500 186 12646.35 83.17 54626.78 88888.00 2015-07-05 07:08:40.625 186 12646.33 83.15 54626.75 88888.00 2015-07-05 07:08:40.750 186 12646.33 83.12 54626.72 88888.00 2015-07-05 07:08:40.875 186 12646.33 83.10 54626.70 88888.00 2015-07-05 07:08:41.000 186 12646.35 83.12 54626.70 88888.00 2015-07-05 07:08:41.125 186 12646.30 83.12 54626.72 88888.00 2015-07-05 07:08:41.250 186 12646.30 83.08 54626.72 88888.00 2015-07-05 07:08:41.375 186 12646.38 83.08 54626.72 88888.00 2015-07-05 07:08:41.500 186 12646.38 83.05 54626.75 88888.00 2015-07-05 07:08:41.625 186 12646.30 83.05 54626.70 88888.00 2015-07-05 07:08:41.750 186 12646.27 83.08 54626.68 88888.00 2015-07-05 07:08:41.875 186 12646.27 83.08 54626.70 88888.00 2015-07-05 07:08:42.000 186 12646.20 83.05 54626.68 88888.00 2015-07-05 07:08:42.125 186 12646.17 83.03 54626.70 88888.00 2015-07-05 07:08:42.250 186 12646.15 82.97 54626.70 88888.00 2015-07-05 07:08:42.375 186 12646.25 83.03 54626.70 88888.00 2015-07-05 07:08:42.500 186 12646.20 83.03 54626.68 88888.00 2015-07-05 07:08:42.625 186 12646.12 83.03 54626.65 88888.00 2015-07-05 07:08:42.750 186 12646.12 83.00 54626.65 88888.00 2015-07-05 07:08:42.875 186 12646.10 83.03 54626.65 88888.00 2015-07-05 07:08:43.000 186 12646.08 83.00 54626.62 88888.00 2015-07-05 07:08:43.125 186 12646.05 82.95 54626.62 88888.00 2015-07-05 07:08:43.250 186 12646.02 82.97 54626.65 88888.00 2015-07-05 07:08:43.375 186 12646.05 83.00 54626.62 88888.00 2015-07-05 07:08:43.500 186 12646.10 83.00 54626.65 88888.00 2015-07-05 07:08:43.625 186 12646.08 82.95 54626.62 88888.00 2015-07-05 07:08:43.750 186 12646.05 82.90 54626.57 88888.00 2015-07-05 07:08:43.875 186 12646.00 82.92 54626.60 88888.00 2015-07-05 07:08:44.000 186 12646.02 82.95 54626.60 88888.00 2015-07-05 07:08:44.125 186 12646.00 82.92 54626.57 88888.00 2015-07-05 07:08:44.250 186 12646.02 82.90 54626.55 88888.00 2015-07-05 07:08:44.375 186 12646.05 82.90 54626.57 88888.00 2015-07-05 07:08:44.500 186 12646.05 82.90 54626.55 88888.00 2015-07-05 07:08:44.625 186 12645.98 82.90 54626.55 88888.00 2015-07-05 07:08:44.750 186 12645.98 82.92 54626.57 88888.00 2015-07-05 07:08:44.875 186 12645.95 82.90 54626.53 88888.00 2015-07-05 07:08:45.000 186 12646.00 82.90 54626.53 88888.00 2015-07-05 07:08:45.125 186 12646.02 82.90 54626.55 88888.00 2015-07-05 07:08:45.250 186 12645.90 82.88 54626.55 88888.00 2015-07-05 07:08:45.375 186 12645.92 82.88 54626.57 88888.00 2015-07-05 07:08:45.500 186 12645.92 82.88 54626.53 88888.00 2015-07-05 07:08:45.625 186 12645.92 82.88 54626.50 88888.00 2015-07-05 07:08:45.750 186 12645.98 82.85 54626.53 88888.00 2015-07-05 07:08:45.875 186 12646.00 82.88 54626.47 88888.00 2015-07-05 07:08:46.000 186 12646.00 82.88 54626.47 88888.00 2015-07-05 07:08:46.125 186 12646.00 82.85 54626.45 88888.00 2015-07-05 07:08:46.250 186 12645.92 82.83 54626.45 88888.00 2015-07-05 07:08:46.375 186 12645.98 82.85 54626.45 88888.00 2015-07-05 07:08:46.500 186 12645.95 82.85 54626.43 88888.00 2015-07-05 07:08:46.625 186 12645.95 82.83 54626.45 88888.00 2015-07-05 07:08:46.750 186 12645.98 82.83 54626.45 88888.00 2015-07-05 07:08:46.875 186 12645.95 82.83 54626.43 88888.00 2015-07-05 07:08:47.000 186 12645.85 82.80 54626.40 88888.00 2015-07-05 07:08:47.125 186 12645.90 82.80 54626.43 88888.00 2015-07-05 07:08:47.250 186 12645.88 82.78 54626.43 88888.00 2015-07-05 07:08:47.375 186 12645.85 82.72 54626.40 88888.00 2015-07-05 07:08:47.500 186 12645.83 82.70 54626.38 88888.00 2015-07-05 07:08:47.625 186 12645.83 82.75 54626.38 88888.00 2015-07-05 07:08:47.750 186 12645.80 82.75 54626.38 88888.00 2015-07-05 07:08:47.875 186 12645.80 82.75 54626.35 88888.00 2015-07-05 07:08:48.000 186 12645.83 82.72 54626.35 88888.00 2015-07-05 07:08:48.125 186 12645.85 82.72 54626.38 88888.00 2015-07-05 07:08:48.250 186 12645.85 82.67 54626.40 88888.00 2015-07-05 07:08:48.375 186 12645.83 82.72 54626.38 88888.00 2015-07-05 07:08:48.500 186 12645.80 82.72 54626.35 88888.00 2015-07-05 07:08:48.625 186 12645.77 82.72 54626.32 88888.00 2015-07-05 07:08:48.750 186 12645.85 82.72 54626.35 88888.00 2015-07-05 07:08:48.875 186 12645.83 82.72 54626.32 88888.00 2015-07-05 07:08:49.000 186 12645.80 82.75 54626.35 88888.00 2015-07-05 07:08:49.125 186 12645.80 82.72 54626.32 88888.00 2015-07-05 07:08:49.250 186 12645.77 82.67 54626.35 88888.00 2015-07-05 07:08:49.375 186 12645.80 82.70 54626.32 88888.00 2015-07-05 07:08:49.500 186 12645.77 82.67 54626.30 88888.00 2015-07-05 07:08:49.625 186 12645.83 82.70 54626.30 88888.00 2015-07-05 07:08:49.750 186 12645.80 82.70 54626.30 88888.00 2015-07-05 07:08:49.875 186 12645.83 82.65 54626.30 88888.00 2015-07-05 07:08:50.000 186 12645.77 82.62 54626.28 88888.00 2015-07-05 07:08:50.125 186 12645.73 82.65 54626.25 88888.00 2015-07-05 07:08:50.250 186 12645.75 82.60 54626.25 88888.00 2015-07-05 07:08:50.375 186 12645.83 82.62 54626.28 88888.00 2015-07-05 07:08:50.500 186 12645.85 82.70 54626.32 88888.00 2015-07-05 07:08:50.625 186 12645.83 82.67 54626.30 88888.00 2015-07-05 07:08:50.750 186 12645.77 82.67 54626.25 88888.00 2015-07-05 07:08:50.875 186 12645.75 82.62 54626.25 88888.00 2015-07-05 07:08:51.000 186 12645.73 82.60 54626.22 88888.00 2015-07-05 07:08:51.125 186 12645.70 82.62 54626.22 88888.00 2015-07-05 07:08:51.250 186 12645.67 82.60 54626.22 88888.00 2015-07-05 07:08:51.375 186 12645.70 82.58 54626.20 88888.00 2015-07-05 07:08:51.500 186 12645.70 82.65 54626.22 88888.00 2015-07-05 07:08:51.625 186 12645.67 82.62 54626.20 88888.00 2015-07-05 07:08:51.750 186 12645.67 82.58 54626.20 88888.00 2015-07-05 07:08:51.875 186 12645.65 82.58 54626.15 88888.00 2015-07-05 07:08:52.000 186 12645.62 82.53 54626.15 88888.00 2015-07-05 07:08:52.125 186 12645.62 82.55 54626.20 88888.00 2015-07-05 07:08:52.250 186 12645.65 82.55 54626.20 88888.00 2015-07-05 07:08:52.375 186 12645.65 82.55 54626.18 88888.00 2015-07-05 07:08:52.500 186 12645.65 82.53 54626.18 88888.00 2015-07-05 07:08:52.625 186 12645.65 82.55 54626.15 88888.00 2015-07-05 07:08:52.750 186 12645.67 82.53 54626.15 88888.00 2015-07-05 07:08:52.875 186 12645.67 82.53 54626.12 88888.00 2015-07-05 07:08:53.000 186 12645.62 82.47 54626.12 88888.00 2015-07-05 07:08:53.125 186 12645.60 82.50 54626.15 88888.00 2015-07-05 07:08:53.250 186 12645.58 82.47 54626.15 88888.00 2015-07-05 07:08:53.375 186 12645.60 82.50 54626.12 88888.00 2015-07-05 07:08:53.500 186 12645.58 82.47 54626.07 88888.00 2015-07-05 07:08:53.625 186 12645.55 82.47 54626.05 88888.00 2015-07-05 07:08:53.750 186 12645.55 82.47 54626.07 88888.00 2015-07-05 07:08:53.875 186 12645.58 82.47 54626.07 88888.00 2015-07-05 07:08:54.000 186 12645.55 82.45 54626.03 88888.00 2015-07-05 07:08:54.125 186 12645.55 82.45 54626.05 88888.00 2015-07-05 07:08:54.250 186 12645.55 82.45 54626.07 88888.00 2015-07-05 07:08:54.375 186 12645.58 82.47 54626.07 88888.00 2015-07-05 07:08:54.500 186 12645.58 82.45 54626.03 88888.00 2015-07-05 07:08:54.625 186 12645.60 82.47 54626.03 88888.00 2015-07-05 07:08:54.750 186 12645.60 82.47 54626.03 88888.00 2015-07-05 07:08:54.875 186 12645.60 82.47 54626.00 88888.00 2015-07-05 07:08:55.000 186 12645.55 82.45 54625.95 88888.00 2015-07-05 07:08:55.125 186 12645.55 82.45 54626.00 88888.00 2015-07-05 07:08:55.250 186 12645.58 82.42 54626.03 88888.00 2015-07-05 07:08:55.375 186 12645.60 82.42 54626.00 88888.00 2015-07-05 07:08:55.500 186 12645.55 82.40 54625.97 88888.00 2015-07-05 07:08:55.625 186 12645.58 82.40 54625.97 88888.00 2015-07-05 07:08:55.750 186 12645.62 82.40 54626.00 88888.00 2015-07-05 07:08:55.875 186 12645.55 82.40 54625.97 88888.00 2015-07-05 07:08:56.000 186 12645.50 82.40 54625.95 88888.00 2015-07-05 07:08:56.125 186 12645.50 82.40 54625.97 88888.00 2015-07-05 07:08:56.250 186 12645.50 82.38 54625.95 88888.00 2015-07-05 07:08:56.375 186 12645.50 82.40 54625.90 88888.00 2015-07-05 07:08:56.500 186 12645.45 82.38 54625.88 88888.00 2015-07-05 07:08:56.625 186 12645.42 82.35 54625.88 88888.00 2015-07-05 07:08:56.750 186 12645.48 82.38 54625.88 88888.00 2015-07-05 07:08:56.875 186 12645.50 82.35 54625.88 88888.00 2015-07-05 07:08:57.000 186 12645.45 82.30 54625.88 88888.00 2015-07-05 07:08:57.125 186 12645.48 82.35 54625.90 88888.00 2015-07-05 07:08:57.250 186 12645.48 82.38 54625.88 88888.00 2015-07-05 07:08:57.375 186 12645.45 82.35 54625.88 88888.00 2015-07-05 07:08:57.500 186 12645.38 82.33 54625.82 88888.00 2015-07-05 07:08:57.625 186 12645.42 82.35 54625.85 88888.00 2015-07-05 07:08:57.750 186 12645.52 82.38 54625.88 88888.00 2015-07-05 07:08:57.875 186 12645.55 82.38 54625.85 88888.00 2015-07-05 07:08:58.000 186 12645.52 82.33 54625.80 88888.00 2015-07-05 07:08:58.125 186 12645.52 82.33 54625.82 88888.00 2015-07-05 07:08:58.250 186 12645.45 82.30 54625.82 88888.00 2015-07-05 07:08:58.375 186 12645.42 82.33 54625.85 88888.00 2015-07-05 07:08:58.500 186 12645.42 82.35 54625.85 88888.00 2015-07-05 07:08:58.625 186 12645.42 82.35 54625.82 88888.00 2015-07-05 07:08:58.750 186 12645.48 82.35 54625.82 88888.00 2015-07-05 07:08:58.875 186 12645.52 82.35 54625.82 88888.00 2015-07-05 07:08:59.000 186 12645.50 82.30 54625.80 88888.00 2015-07-05 07:08:59.125 186 12645.38 82.30 54625.80 88888.00 2015-07-05 07:08:59.250 186 12645.33 82.25 54625.80 88888.00 2015-07-05 07:08:59.375 186 12645.35 82.28 54625.75 88888.00 2015-07-05 07:08:59.500 186 12645.40 82.30 54625.75 88888.00 2015-07-05 07:08:59.625 186 12645.42 82.30 54625.75 88888.00 2015-07-05 07:08:59.750 186 12645.38 82.30 54625.78 88888.00 2015-07-05 07:08:59.875 186 12645.42 82.28 54625.78 88888.00 2015-07-05 07:09:00.000 186 12645.42 82.22 54625.72 88888.00 2015-07-05 07:09:00.125 186 12645.42 82.20 54625.72 88888.00 2015-07-05 07:09:00.250 186 12645.35 82.17 54625.70 88888.00 2015-07-05 07:09:00.375 186 12645.35 82.17 54625.70 88888.00 2015-07-05 07:09:00.500 186 12645.38 82.22 54625.70 88888.00 2015-07-05 07:09:00.625 186 12645.35 82.25 54625.70 88888.00 2015-07-05 07:09:00.750 186 12645.27 82.20 54625.68 88888.00 2015-07-05 07:09:00.875 186 12645.30 82.17 54625.68 88888.00 2015-07-05 07:09:01.000 186 12645.35 82.15 54625.70 88888.00 2015-07-05 07:09:01.125 186 12645.38 82.17 54625.72 88888.00 2015-07-05 07:09:01.250 186 12645.30 82.20 54625.70 88888.00 2015-07-05 07:09:01.375 186 12645.27 82.20 54625.70 88888.00 2015-07-05 07:09:01.500 186 12645.27 82.17 54625.68 88888.00 2015-07-05 07:09:01.625 186 12645.30 82.12 54625.65 88888.00 2015-07-05 07:09:01.750 186 12645.33 82.12 54625.62 88888.00 2015-07-05 07:09:01.875 186 12645.33 82.15 54625.62 88888.00 2015-07-05 07:09:02.000 186 12645.35 82.17 54625.62 88888.00 2015-07-05 07:09:02.125 186 12645.30 82.17 54625.62 88888.00 2015-07-05 07:09:02.250 186 12645.30 82.12 54625.62 88888.00 2015-07-05 07:09:02.375 186 12645.33 82.15 54625.65 88888.00 2015-07-05 07:09:02.500 186 12645.40 82.12 54625.65 88888.00 2015-07-05 07:09:02.625 186 12645.42 82.10 54625.60 88888.00 2015-07-05 07:09:02.750 186 12645.40 82.10 54625.60 88888.00 2015-07-05 07:09:02.875 186 12645.42 82.10 54625.60 88888.00 2015-07-05 07:09:03.000 186 12645.42 82.12 54625.60 88888.00 2015-07-05 07:09:03.125 186 12645.48 82.15 54625.57 88888.00 2015-07-05 07:09:03.250 186 12645.42 82.10 54625.55 88888.00 2015-07-05 07:09:03.375 186 12645.42 82.12 54625.55 88888.00 2015-07-05 07:09:03.500 186 12645.42 82.15 54625.57 88888.00 2015-07-05 07:09:03.625 186 12645.42 82.12 54625.57 88888.00 2015-07-05 07:09:03.750 186 12645.40 82.12 54625.57 88888.00 2015-07-05 07:09:03.875 186 12645.35 82.10 54625.53 88888.00 2015-07-05 07:09:04.000 186 12645.30 82.08 54625.47 88888.00 2015-07-05 07:09:04.125 186 12645.35 82.10 54625.50 88888.00 2015-07-05 07:09:04.250 186 12645.35 82.05 54625.47 88888.00 2015-07-05 07:09:04.375 186 12645.38 82.05 54625.45 88888.00 2015-07-05 07:09:04.500 186 12645.42 82.08 54625.47 88888.00 2015-07-05 07:09:04.625 186 12645.48 82.10 54625.50 88888.00 2015-07-05 07:09:04.750 186 12645.40 82.08 54625.50 88888.00 2015-07-05 07:09:04.875 186 12645.35 82.05 54625.50 88888.00 2015-07-05 07:09:05.000 186 12645.30 82.03 54625.47 88888.00 2015-07-05 07:09:05.125 186 12645.23 82.05 54625.50 88888.00 2015-07-05 07:09:05.250 186 12645.25 82.08 54625.50 88888.00 2015-07-05 07:09:05.375 186 12645.25 82.08 54625.47 88888.00 2015-07-05 07:09:05.500 186 12645.25 82.05 54625.45 88888.00 2015-07-05 07:09:05.625 186 12645.23 82.05 54625.45 88888.00 2015-07-05 07:09:05.750 186 12645.25 82.05 54625.45 88888.00 2015-07-05 07:09:05.875 186 12645.30 82.10 54625.43 88888.00 2015-07-05 07:09:06.000 186 12645.30 82.10 54625.43 88888.00 2015-07-05 07:09:06.125 186 12645.33 82.10 54625.45 88888.00 2015-07-05 07:09:06.250 186 12645.30 82.03 54625.43 88888.00 2015-07-05 07:09:06.375 186 12645.33 82.05 54625.38 88888.00 2015-07-05 07:09:06.500 186 12645.33 82.05 54625.38 88888.00 2015-07-05 07:09:06.625 186 12645.30 82.05 54625.35 88888.00 2015-07-05 07:09:06.750 186 12645.30 82.05 54625.38 88888.00 2015-07-05 07:09:06.875 186 12645.30 82.03 54625.38 88888.00 2015-07-05 07:09:07.000 186 12645.30 82.03 54625.38 88888.00 2015-07-05 07:09:07.125 186 12645.27 82.05 54625.38 88888.00 2015-07-05 07:09:07.250 186 12645.33 82.00 54625.38 88888.00 2015-07-05 07:09:07.375 186 12645.35 82.00 54625.35 88888.00 2015-07-05 07:09:07.500 186 12645.30 82.03 54625.32 88888.00 2015-07-05 07:09:07.625 186 12645.27 82.00 54625.35 88888.00 2015-07-05 07:09:07.750 186 12645.27 82.03 54625.35 88888.00 2015-07-05 07:09:07.875 186 12645.25 82.03 54625.32 88888.00 2015-07-05 07:09:08.000 186 12645.25 82.03 54625.32 88888.00 2015-07-05 07:09:08.125 186 12645.25 82.03 54625.32 88888.00 2015-07-05 07:09:08.250 186 12645.23 82.03 54625.32 88888.00 2015-07-05 07:09:08.375 186 12645.25 82.03 54625.32 88888.00 2015-07-05 07:09:08.500 186 12645.23 82.00 54625.30 88888.00 2015-07-05 07:09:08.625 186 12645.27 82.03 54625.32 88888.00 2015-07-05 07:09:08.750 186 12645.30 82.05 54625.32 88888.00 2015-07-05 07:09:08.875 186 12645.33 82.03 54625.30 88888.00 2015-07-05 07:09:09.000 186 12645.27 81.97 54625.28 88888.00 2015-07-05 07:09:09.125 186 12645.25 81.95 54625.25 88888.00 2015-07-05 07:09:09.250 186 12645.25 81.95 54625.25 88888.00 2015-07-05 07:09:09.375 186 12645.33 82.00 54625.28 88888.00 2015-07-05 07:09:09.500 186 12645.30 82.00 54625.25 88888.00 2015-07-05 07:09:09.625 186 12645.30 81.95 54625.20 88888.00 2015-07-05 07:09:09.750 186 12645.35 81.92 54625.20 88888.00 2015-07-05 07:09:09.875 186 12645.30 81.95 54625.18 88888.00 2015-07-05 07:09:10.000 186 12645.27 81.92 54625.20 88888.00 2015-07-05 07:09:10.125 186 12645.33 81.95 54625.20 88888.00 2015-07-05 07:09:10.250 186 12645.35 81.97 54625.22 88888.00 2015-07-05 07:09:10.375 186 12645.35 81.95 54625.20 88888.00 2015-07-05 07:09:10.500 186 12645.25 81.92 54625.18 88888.00 2015-07-05 07:09:10.625 186 12645.20 81.88 54625.18 88888.00 2015-07-05 07:09:10.750 186 12645.20 81.88 54625.15 88888.00 2015-07-05 07:09:10.875 186 12645.30 81.95 54625.18 88888.00 2015-07-05 07:09:11.000 186 12645.33 81.92 54625.18 88888.00 2015-07-05 07:09:11.125 186 12645.33 81.90 54625.18 88888.00 2015-07-05 07:09:11.250 186 12645.27 81.85 54625.12 88888.00 2015-07-05 07:09:11.375 186 12645.30 81.88 54625.15 88888.00 2015-07-05 07:09:11.500 186 12645.30 81.88 54625.12 88888.00 2015-07-05 07:09:11.625 186 12645.23 81.85 54625.12 88888.00 2015-07-05 07:09:11.750 186 12645.23 81.90 54625.12 88888.00 2015-07-05 07:09:11.875 186 12645.23 81.88 54625.12 88888.00 2015-07-05 07:09:12.000 186 12645.25 81.83 54625.10 88888.00 2015-07-05 07:09:12.125 186 12645.23 81.80 54625.07 88888.00 2015-07-05 07:09:12.250 186 12645.20 81.80 54625.10 88888.00 2015-07-05 07:09:12.375 186 12645.23 81.80 54625.05 88888.00 2015-07-05 07:09:12.500 186 12645.23 81.80 54625.05 88888.00 2015-07-05 07:09:12.625 186 12645.20 81.78 54625.07 88888.00 2015-07-05 07:09:12.750 186 12645.20 81.80 54625.07 88888.00 2015-07-05 07:09:12.875 186 12645.23 81.83 54625.07 88888.00 2015-07-05 07:09:13.000 186 12645.17 81.83 54625.07 88888.00 2015-07-05 07:09:13.125 186 12645.17 81.80 54625.07 88888.00 2015-07-05 07:09:13.250 186 12645.20 81.80 54625.07 88888.00 2015-07-05 07:09:13.375 186 12645.20 81.78 54625.05 88888.00 2015-07-05 07:09:13.500 186 12645.15 81.75 54625.00 88888.00 2015-07-05 07:09:13.625 186 12645.15 81.75 54624.97 88888.00 2015-07-05 07:09:13.750 186 12645.25 81.78 54625.03 88888.00 2015-07-05 07:09:13.875 186 12645.23 81.78 54625.03 88888.00 2015-07-05 07:09:14.000 186 12645.15 81.75 54625.03 88888.00 2015-07-05 07:09:14.125 186 12645.10 81.75 54625.00 88888.00 2015-07-05 07:09:14.250 186 12645.02 81.67 54624.97 88888.00 2015-07-05 07:09:14.375 186 12645.08 81.67 54624.95 88888.00 2015-07-05 07:09:14.500 186 12645.12 81.70 54624.93 88888.00 2015-07-05 07:09:14.625 186 12645.15 81.70 54624.95 88888.00 2015-07-05 07:09:14.750 186 12645.12 81.72 54625.00 88888.00 2015-07-05 07:09:14.875 186 12645.12 81.78 54625.00 88888.00 2015-07-05 07:09:15.000 186 12645.10 81.75 54624.97 88888.00 2015-07-05 07:09:15.125 186 12645.10 81.72 54624.97 88888.00 2015-07-05 07:09:15.250 186 12645.15 81.67 54624.95 88888.00 2015-07-05 07:09:15.375 186 12645.17 81.67 54624.95 88888.00 2015-07-05 07:09:15.500 186 12645.12 81.67 54624.97 88888.00 2015-07-05 07:09:15.625 186 12645.02 81.67 54624.90 88888.00 2015-07-05 07:09:15.750 186 12645.02 81.65 54624.88 88888.00 2015-07-05 07:09:15.875 186 12645.08 81.67 54624.90 88888.00 2015-07-05 07:09:16.000 186 12645.10 81.67 54624.90 88888.00 2015-07-05 07:09:16.125 186 12645.05 81.65 54624.90 88888.00 2015-07-05 07:09:16.250 186 12645.05 81.62 54624.90 88888.00 2015-07-05 07:09:16.375 186 12645.10 81.67 54624.93 88888.00 2015-07-05 07:09:16.500 186 12645.08 81.65 54624.90 88888.00 2015-07-05 07:09:16.625 186 12645.05 81.60 54624.90 88888.00 2015-07-05 07:09:16.750 186 12645.08 81.62 54624.88 88888.00 2015-07-05 07:09:16.875 186 12645.12 81.60 54624.88 88888.00 2015-07-05 07:09:17.000 186 12645.17 81.62 54624.85 88888.00 2015-07-05 07:09:17.125 186 12645.15 81.60 54624.88 88888.00 2015-07-05 07:09:17.250 186 12645.12 81.58 54624.90 88888.00 2015-07-05 07:09:17.375 186 12645.15 81.58 54624.85 88888.00 2015-07-05 07:09:17.500 186 12645.08 81.58 54624.85 88888.00 2015-07-05 07:09:17.625 186 12645.05 81.58 54624.88 88888.00 2015-07-05 07:09:17.750 186 12645.05 81.55 54624.88 88888.00 2015-07-05 07:09:17.875 186 12645.02 81.55 54624.85 88888.00 2015-07-05 07:09:18.000 186 12645.05 81.53 54624.85 88888.00 2015-07-05 07:09:18.125 186 12645.05 81.50 54624.82 88888.00 2015-07-05 07:09:18.250 186 12645.02 81.47 54624.82 88888.00 2015-07-05 07:09:18.375 186 12645.05 81.50 54624.82 88888.00 2015-07-05 07:09:18.500 186 12645.00 81.47 54624.82 88888.00 2015-07-05 07:09:18.625 186 12644.98 81.45 54624.78 88888.00 2015-07-05 07:09:18.750 186 12645.05 81.45 54624.80 88888.00 2015-07-05 07:09:18.875 186 12645.10 81.47 54624.78 88888.00 2015-07-05 07:09:19.000 186 12645.02 81.45 54624.78 88888.00 2015-07-05 07:09:19.125 186 12644.98 81.45 54624.80 88888.00 2015-07-05 07:09:19.250 186 12644.95 81.45 54624.80 88888.00 2015-07-05 07:09:19.375 186 12644.95 81.45 54624.80 88888.00 2015-07-05 07:09:19.500 186 12644.95 81.42 54624.75 88888.00 2015-07-05 07:09:19.625 186 12645.05 81.42 54624.75 88888.00 2015-07-05 07:09:19.750 186 12645.08 81.42 54624.72 88888.00 2015-07-05 07:09:19.875 186 12645.00 81.42 54624.75 88888.00 2015-07-05 07:09:20.000 186 12645.00 81.45 54624.75 88888.00 2015-07-05 07:09:20.125 186 12644.92 81.42 54624.75 88888.00 2015-07-05 07:09:20.250 186 12644.88 81.40 54624.75 88888.00 2015-07-05 07:09:20.375 186 12644.90 81.42 54624.70 88888.00 2015-07-05 07:09:20.500 186 12644.88 81.40 54624.70 88888.00 2015-07-05 07:09:20.625 186 12644.92 81.40 54624.68 88888.00 2015-07-05 07:09:20.750 186 12645.00 81.38 54624.70 88888.00 2015-07-05 07:09:20.875 186 12645.02 81.38 54624.70 88888.00 2015-07-05 07:09:21.000 186 12645.00 81.38 54624.70 88888.00 2015-07-05 07:09:21.125 186 12644.95 81.35 54624.68 88888.00 2015-07-05 07:09:21.250 186 12644.92 81.33 54624.68 88888.00 2015-07-05 07:09:21.375 186 12644.95 81.33 54624.70 88888.00 2015-07-05 07:09:21.500 186 12644.92 81.35 54624.70 88888.00 2015-07-05 07:09:21.625 186 12644.92 81.35 54624.70 88888.00 2015-07-05 07:09:21.750 186 12644.95 81.35 54624.68 88888.00 2015-07-05 07:09:21.875 186 12644.90 81.35 54624.68 88888.00 2015-07-05 07:09:22.000 186 12644.90 81.35 54624.68 88888.00 2015-07-05 07:09:22.125 186 12644.90 81.33 54624.68 88888.00 2015-07-05 07:09:22.250 186 12644.90 81.33 54624.68 88888.00 2015-07-05 07:09:22.375 186 12644.88 81.30 54624.65 88888.00 2015-07-05 07:09:22.500 186 12644.80 81.30 54624.62 88888.00 2015-07-05 07:09:22.625 186 12644.83 81.33 54624.68 88888.00 2015-07-05 07:09:22.750 186 12644.83 81.30 54624.68 88888.00 2015-07-05 07:09:22.875 186 12644.80 81.25 54624.62 88888.00 2015-07-05 07:09:23.000 186 12644.80 81.25 54624.60 88888.00 2015-07-05 07:09:23.125 186 12644.83 81.22 54624.60 88888.00 2015-07-05 07:09:23.250 186 12644.83 81.25 54624.57 88888.00 2015-07-05 07:09:23.375 186 12644.83 81.25 54624.57 88888.00 2015-07-05 07:09:23.500 186 12644.85 81.28 54624.60 88888.00 2015-07-05 07:09:23.625 186 12644.85 81.30 54624.60 88888.00 2015-07-05 07:09:23.750 186 12644.80 81.33 54624.62 88888.00 2015-07-05 07:09:23.875 186 12644.80 81.33 54624.62 88888.00 2015-07-05 07:09:24.000 186 12644.80 81.28 54624.62 88888.00 2015-07-05 07:09:24.125 186 12644.80 81.30 54624.60 88888.00 2015-07-05 07:09:24.250 186 12644.83 81.28 54624.57 88888.00 2015-07-05 07:09:24.375 186 12644.88 81.25 54624.57 88888.00 2015-07-05 07:09:24.500 186 12644.85 81.28 54624.55 88888.00 2015-07-05 07:09:24.625 186 12644.83 81.28 54624.57 88888.00 2015-07-05 07:09:24.750 186 12644.85 81.28 54624.57 88888.00 2015-07-05 07:09:24.875 186 12644.85 81.25 54624.55 88888.00 2015-07-05 07:09:25.000 186 12644.85 81.22 54624.53 88888.00 2015-07-05 07:09:25.125 186 12644.85 81.22 54624.53 88888.00 2015-07-05 07:09:25.250 186 12644.85 81.25 54624.55 88888.00 2015-07-05 07:09:25.375 186 12644.88 81.25 54624.55 88888.00 2015-07-05 07:09:25.500 186 12644.83 81.22 54624.53 88888.00 2015-07-05 07:09:25.625 186 12644.77 81.22 54624.50 88888.00 2015-07-05 07:09:25.750 186 12644.75 81.25 54624.47 88888.00 2015-07-05 07:09:25.875 186 12644.75 81.25 54624.47 88888.00 2015-07-05 07:09:26.000 186 12644.80 81.22 54624.45 88888.00 2015-07-05 07:09:26.125 186 12644.77 81.17 54624.43 88888.00 2015-07-05 07:09:26.250 186 12644.75 81.15 54624.45 88888.00 2015-07-05 07:09:26.375 186 12644.85 81.17 54624.45 88888.00 2015-07-05 07:09:26.500 186 12644.88 81.17 54624.45 88888.00 2015-07-05 07:09:26.625 186 12644.92 81.20 54624.47 88888.00 2015-07-05 07:09:26.750 186 12644.90 81.20 54624.45 88888.00 2015-07-05 07:09:26.875 186 12644.83 81.20 54624.43 88888.00 2015-07-05 07:09:27.000 186 12644.75 81.20 54624.40 88888.00 2015-07-05 07:09:27.125 186 12644.75 81.17 54624.43 88888.00 2015-07-05 07:09:27.250 186 12644.77 81.15 54624.43 88888.00 2015-07-05 07:09:27.375 186 12644.77 81.15 54624.40 88888.00 2015-07-05 07:09:27.500 186 12644.85 81.17 54624.38 88888.00 2015-07-05 07:09:27.625 186 12644.85 81.17 54624.40 88888.00 2015-07-05 07:09:27.750 186 12644.80 81.15 54624.38 88888.00 2015-07-05 07:09:27.875 186 12644.80 81.15 54624.40 88888.00 2015-07-05 07:09:28.000 186 12644.80 81.17 54624.40 88888.00 2015-07-05 07:09:28.125 186 12644.83 81.15 54624.43 88888.00 2015-07-05 07:09:28.250 186 12644.75 81.15 54624.38 88888.00 2015-07-05 07:09:28.375 186 12644.70 81.15 54624.40 88888.00 2015-07-05 07:09:28.500 186 12644.75 81.15 54624.40 88888.00 2015-07-05 07:09:28.625 186 12644.77 81.15 54624.40 88888.00 2015-07-05 07:09:28.750 186 12644.77 81.15 54624.38 88888.00 2015-07-05 07:09:28.875 186 12644.80 81.12 54624.40 88888.00 2015-07-05 07:09:29.000 186 12644.77 81.12 54624.35 88888.00 2015-07-05 07:09:29.125 186 12644.73 81.10 54624.35 88888.00 2015-07-05 07:09:29.250 186 12644.73 81.10 54624.35 88888.00 2015-07-05 07:09:29.375 186 12644.77 81.08 54624.35 88888.00 2015-07-05 07:09:29.500 186 12644.80 81.10 54624.38 88888.00 2015-07-05 07:09:29.625 186 12644.80 81.12 54624.35 88888.00 2015-07-05 07:09:29.750 186 12644.77 81.10 54624.32 88888.00 2015-07-05 07:09:29.875 186 12644.77 81.08 54624.30 88888.00 2015-07-05 07:09:30.000 186 12644.77 81.08 54624.28 88888.00 2015-07-05 07:09:30.125 186 12644.75 81.08 54624.30 88888.00 2015-07-05 07:09:30.250 186 12644.75 81.05 54624.30 88888.00 2015-07-05 07:09:30.375 186 12644.77 81.05 54624.25 88888.00 2015-07-05 07:09:30.500 186 12644.75 81.05 54624.25 88888.00 2015-07-05 07:09:30.625 186 12644.67 81.05 54624.28 88888.00 2015-07-05 07:09:30.750 186 12644.62 81.03 54624.28 88888.00 2015-07-05 07:09:30.875 186 12644.67 81.03 54624.28 88888.00 2015-07-05 07:09:31.000 186 12644.70 81.03 54624.28 88888.00 2015-07-05 07:09:31.125 186 12644.73 81.05 54624.30 88888.00 2015-07-05 07:09:31.250 186 12644.70 81.00 54624.30 88888.00 2015-07-05 07:09:31.375 186 12644.70 81.00 54624.28 88888.00 2015-07-05 07:09:31.500 186 12644.67 81.00 54624.28 88888.00 2015-07-05 07:09:31.625 186 12644.70 81.03 54624.28 88888.00 2015-07-05 07:09:31.750 186 12644.73 81.00 54624.30 88888.00 2015-07-05 07:09:31.875 186 12644.73 81.00 54624.28 88888.00 2015-07-05 07:09:32.000 186 12644.70 81.00 54624.28 88888.00 2015-07-05 07:09:32.125 186 12644.70 81.00 54624.30 88888.00 2015-07-05 07:09:32.250 186 12644.73 80.97 54624.25 88888.00 2015-07-05 07:09:32.375 186 12644.77 80.97 54624.25 88888.00 2015-07-05 07:09:32.500 186 12644.75 80.95 54624.25 88888.00 2015-07-05 07:09:32.625 186 12644.73 81.00 54624.25 88888.00 2015-07-05 07:09:32.750 186 12644.73 80.95 54624.25 88888.00 2015-07-05 07:09:32.875 186 12644.75 80.90 54624.20 88888.00 2015-07-05 07:09:33.000 186 12644.73 80.92 54624.20 88888.00 2015-07-05 07:09:33.125 186 12644.75 80.95 54624.20 88888.00 2015-07-05 07:09:33.250 186 12644.67 80.95 54624.20 88888.00 2015-07-05 07:09:33.375 186 12644.58 80.95 54624.20 88888.00 2015-07-05 07:09:33.500 186 12644.55 80.95 54624.18 88888.00 2015-07-05 07:09:33.625 186 12644.48 80.90 54624.15 88888.00 2015-07-05 07:09:33.750 186 12644.45 80.88 54624.15 88888.00 2015-07-05 07:09:33.875 186 12644.52 80.92 54624.18 88888.00 2015-07-05 07:09:34.000 186 12644.52 80.92 54624.15 88888.00 2015-07-05 07:09:34.125 186 12644.52 80.92 54624.15 88888.00 2015-07-05 07:09:34.250 186 12644.48 80.90 54624.18 88888.00 2015-07-05 07:09:34.375 186 12644.52 80.90 54624.18 88888.00 2015-07-05 07:09:34.500 186 12644.52 80.90 54624.18 88888.00 2015-07-05 07:09:34.625 186 12644.52 80.85 54624.15 88888.00 2015-07-05 07:09:34.750 186 12644.58 80.85 54624.15 88888.00 2015-07-05 07:09:34.875 186 12644.58 80.90 54624.18 88888.00 2015-07-05 07:09:35.000 186 12644.58 80.90 54624.15 88888.00 2015-07-05 07:09:35.125 186 12644.58 80.83 54624.12 88888.00 2015-07-05 07:09:35.250 186 12644.58 80.85 54624.12 88888.00 2015-07-05 07:09:35.375 186 12644.58 80.83 54624.10 88888.00 2015-07-05 07:09:35.500 186 12644.52 80.80 54624.10 88888.00 2015-07-05 07:09:35.625 186 12644.60 80.83 54624.12 88888.00 2015-07-05 07:09:35.750 186 12644.62 80.80 54624.10 88888.00 2015-07-05 07:09:35.875 186 12644.60 80.80 54624.05 88888.00 2015-07-05 07:09:36.000 186 12644.60 80.80 54624.07 88888.00 2015-07-05 07:09:36.125 186 12644.55 80.78 54624.07 88888.00 2015-07-05 07:09:36.250 186 12644.60 80.78 54624.07 88888.00 2015-07-05 07:09:36.375 186 12644.55 80.80 54624.05 88888.00 2015-07-05 07:09:36.500 186 12644.55 80.78 54624.07 88888.00 2015-07-05 07:09:36.625 186 12644.58 80.78 54624.07 88888.00 2015-07-05 07:09:36.750 186 12644.55 80.80 54624.05 88888.00 2015-07-05 07:09:36.875 186 12644.58 80.80 54624.07 88888.00 2015-07-05 07:09:37.000 186 12644.62 80.83 54624.07 88888.00 2015-07-05 07:09:37.125 186 12644.62 80.83 54624.07 88888.00 2015-07-05 07:09:37.250 186 12644.52 80.80 54624.05 88888.00 2015-07-05 07:09:37.375 186 12644.52 80.80 54624.05 88888.00 2015-07-05 07:09:37.500 186 12644.58 80.80 54624.03 88888.00 2015-07-05 07:09:37.625 186 12644.62 80.78 54624.03 88888.00 2015-07-05 07:09:37.750 186 12644.60 80.78 54624.05 88888.00 2015-07-05 07:09:37.875 186 12644.58 80.78 54624.05 88888.00 2015-07-05 07:09:38.000 186 12644.62 80.78 54624.03 88888.00 2015-07-05 07:09:38.125 186 12644.60 80.75 54624.03 88888.00 2015-07-05 07:09:38.250 186 12644.60 80.75 54624.03 88888.00 2015-07-05 07:09:38.375 186 12644.55 80.75 54624.03 88888.00 2015-07-05 07:09:38.500 186 12644.52 80.75 54624.00 88888.00 2015-07-05 07:09:38.625 186 12644.60 80.70 54624.00 88888.00 2015-07-05 07:09:38.750 186 12644.62 80.67 54623.97 88888.00 2015-07-05 07:09:38.875 186 12644.60 80.70 54623.97 88888.00 2015-07-05 07:09:39.000 186 12644.55 80.70 54623.97 88888.00 2015-07-05 07:09:39.125 186 12644.50 80.72 54623.97 88888.00 2015-07-05 07:09:39.250 186 12644.52 80.72 54624.00 88888.00 2015-07-05 07:09:39.375 186 12644.55 80.70 54624.00 88888.00 2015-07-05 07:09:39.500 186 12644.50 80.67 54623.97 88888.00 2015-07-05 07:09:39.625 186 12644.52 80.67 54623.97 88888.00 2015-07-05 07:09:39.750 186 12644.60 80.70 54624.00 88888.00 2015-07-05 07:09:39.875 186 12644.60 80.67 54623.97 88888.00 2015-07-05 07:09:40.000 186 12644.50 80.67 54623.97 88888.00 2015-07-05 07:09:40.125 186 12644.45 80.65 54623.95 88888.00 2015-07-05 07:09:40.250 186 12644.48 80.67 54623.97 88888.00 2015-07-05 07:09:40.375 186 12644.48 80.67 54623.97 88888.00 2015-07-05 07:09:40.500 186 12644.48 80.67 54623.95 88888.00 2015-07-05 07:09:40.625 186 12644.50 80.67 54623.90 88888.00 2015-07-05 07:09:40.750 186 12644.55 80.67 54623.93 88888.00 2015-07-05 07:09:40.875 186 12644.55 80.65 54623.93 88888.00 2015-07-05 07:09:41.000 186 12644.50 80.67 54623.90 88888.00 2015-07-05 07:09:41.125 186 12644.48 80.65 54623.93 88888.00 2015-07-05 07:09:41.250 186 12644.40 80.60 54623.90 88888.00 2015-07-05 07:09:41.375 186 12644.40 80.60 54623.90 88888.00 2015-07-05 07:09:41.500 186 12644.42 80.62 54623.88 88888.00 2015-07-05 07:09:41.625 186 12644.52 80.62 54623.88 88888.00 2015-07-05 07:09:41.750 186 12644.55 80.62 54623.88 88888.00 2015-07-05 07:09:41.875 186 12644.50 80.58 54623.85 88888.00 2015-07-05 07:09:42.000 186 12644.48 80.58 54623.82 88888.00 2015-07-05 07:09:42.125 186 12644.48 80.60 54623.88 88888.00 2015-07-05 07:09:42.250 186 12644.50 80.60 54623.88 88888.00 2015-07-05 07:09:42.375 186 12644.48 80.58 54623.85 88888.00 2015-07-05 07:09:42.500 186 12644.48 80.62 54623.85 88888.00 2015-07-05 07:09:42.625 186 12644.50 80.62 54623.85 88888.00 2015-07-05 07:09:42.750 186 12644.50 80.60 54623.82 88888.00 2015-07-05 07:09:42.875 186 12644.45 80.62 54623.82 88888.00 2015-07-05 07:09:43.000 186 12644.48 80.60 54623.85 88888.00 2015-07-05 07:09:43.125 186 12644.52 80.60 54623.82 88888.00 2015-07-05 07:09:43.250 186 12644.50 80.58 54623.80 88888.00 2015-07-05 07:09:43.375 186 12644.48 80.55 54623.75 88888.00 2015-07-05 07:09:43.500 186 12644.45 80.58 54623.80 88888.00 2015-07-05 07:09:43.625 186 12644.48 80.58 54623.78 88888.00 2015-07-05 07:09:43.750 186 12644.45 80.55 54623.78 88888.00 2015-07-05 07:09:43.875 186 12644.45 80.55 54623.78 88888.00 2015-07-05 07:09:44.000 186 12644.50 80.55 54623.75 88888.00 2015-07-05 07:09:44.125 186 12644.58 80.58 54623.75 88888.00 2015-07-05 07:09:44.250 186 12644.52 80.55 54623.80 88888.00 2015-07-05 07:09:44.375 186 12644.50 80.55 54623.78 88888.00 2015-07-05 07:09:44.500 186 12644.42 80.55 54623.78 88888.00 2015-07-05 07:09:44.625 186 12644.40 80.55 54623.80 88888.00 2015-07-05 07:09:44.750 186 12644.40 80.55 54623.78 88888.00 2015-07-05 07:09:44.875 186 12644.45 80.55 54623.78 88888.00 2015-07-05 07:09:45.000 186 12644.48 80.53 54623.75 88888.00 2015-07-05 07:09:45.125 186 12644.48 80.55 54623.78 88888.00 2015-07-05 07:09:45.250 186 12644.48 80.53 54623.75 88888.00 2015-07-05 07:09:45.375 186 12644.50 80.53 54623.75 88888.00 2015-07-05 07:09:45.500 186 12644.48 80.50 54623.72 88888.00 2015-07-05 07:09:45.625 186 12644.48 80.47 54623.70 88888.00 2015-07-05 07:09:45.750 186 12644.50 80.50 54623.72 88888.00 2015-07-05 07:09:45.875 186 12644.48 80.47 54623.70 88888.00 2015-07-05 07:09:46.000 186 12644.48 80.47 54623.70 88888.00 2015-07-05 07:09:46.125 186 12644.48 80.45 54623.68 88888.00 2015-07-05 07:09:46.250 186 12644.52 80.42 54623.72 88888.00 2015-07-05 07:09:46.375 186 12644.55 80.45 54623.72 88888.00 2015-07-05 07:09:46.500 186 12644.48 80.45 54623.68 88888.00 2015-07-05 07:09:46.625 186 12644.45 80.42 54623.65 88888.00 2015-07-05 07:09:46.750 186 12644.52 80.50 54623.70 88888.00 2015-07-05 07:09:46.875 186 12644.50 80.50 54623.70 88888.00 2015-07-05 07:09:47.000 186 12644.45 80.45 54623.65 88888.00 2015-07-05 07:09:47.125 186 12644.42 80.42 54623.68 88888.00 2015-07-05 07:09:47.250 186 12644.40 80.40 54623.68 88888.00 2015-07-05 07:09:47.375 186 12644.42 80.38 54623.65 88888.00 2015-07-05 07:09:47.500 186 12644.45 80.38 54623.65 88888.00 2015-07-05 07:09:47.625 186 12644.48 80.40 54623.65 88888.00 2015-07-05 07:09:47.750 186 12644.48 80.40 54623.62 88888.00 2015-07-05 07:09:47.875 186 12644.42 80.42 54623.62 88888.00 2015-07-05 07:09:48.000 186 12644.40 80.40 54623.62 88888.00 2015-07-05 07:09:48.125 186 12644.40 80.35 54623.62 88888.00 2015-07-05 07:09:48.250 186 12644.40 80.33 54623.62 88888.00 2015-07-05 07:09:48.375 186 12644.42 80.38 54623.62 88888.00 2015-07-05 07:09:48.500 186 12644.40 80.38 54623.60 88888.00 2015-07-05 07:09:48.625 186 12644.35 80.35 54623.60 88888.00 2015-07-05 07:09:48.750 186 12644.35 80.30 54623.60 88888.00 2015-07-05 07:09:48.875 186 12644.40 80.33 54623.60 88888.00 2015-07-05 07:09:49.000 186 12644.42 80.33 54623.57 88888.00 2015-07-05 07:09:49.125 186 12644.42 80.33 54623.60 88888.00 2015-07-05 07:09:49.250 186 12644.38 80.25 54623.53 88888.00 2015-07-05 07:09:49.375 186 12644.38 80.25 54623.57 88888.00 2015-07-05 07:09:49.500 186 12644.35 80.30 54623.60 88888.00 2015-07-05 07:09:49.625 186 12644.38 80.35 54623.60 88888.00 2015-07-05 07:09:49.750 186 12644.42 80.30 54623.57 88888.00 2015-07-05 07:09:49.875 186 12644.45 80.33 54623.62 88888.00 2015-07-05 07:09:50.000 186 12644.48 80.28 54623.60 88888.00 2015-07-05 07:09:50.125 186 12644.42 80.22 54623.57 88888.00 2015-07-05 07:09:50.250 186 12644.40 80.20 54623.57 88888.00 2015-07-05 07:09:50.375 186 12644.45 80.25 54623.57 88888.00 2015-07-05 07:09:50.500 186 12644.45 80.25 54623.57 88888.00 2015-07-05 07:09:50.625 186 12644.45 80.22 54623.55 88888.00 2015-07-05 07:09:50.750 186 12644.42 80.22 54623.57 88888.00 2015-07-05 07:09:50.875 186 12644.45 80.22 54623.53 88888.00 2015-07-05 07:09:51.000 186 12644.42 80.20 54623.53 88888.00 2015-07-05 07:09:51.125 186 12644.40 80.20 54623.55 88888.00 2015-07-05 07:09:51.250 186 12644.38 80.20 54623.57 88888.00 2015-07-05 07:09:51.375 186 12644.40 80.17 54623.55 88888.00 2015-07-05 07:09:51.500 186 12644.42 80.17 54623.53 88888.00 2015-07-05 07:09:51.625 186 12644.40 80.15 54623.50 88888.00 2015-07-05 07:09:51.750 186 12644.40 80.17 54623.55 88888.00 2015-07-05 07:09:51.875 186 12644.30 80.15 54623.55 88888.00 2015-07-05 07:09:52.000 186 12644.30 80.15 54623.53 88888.00 2015-07-05 07:09:52.125 186 12644.30 80.10 54623.47 88888.00 2015-07-05 07:09:52.250 186 12644.35 80.08 54623.50 88888.00 2015-07-05 07:09:52.375 186 12644.33 80.10 54623.47 88888.00 2015-07-05 07:09:52.500 186 12644.30 80.12 54623.50 88888.00 2015-07-05 07:09:52.625 186 12644.27 80.12 54623.50 88888.00 2015-07-05 07:09:52.750 186 12644.30 80.12 54623.50 88888.00 2015-07-05 07:09:52.875 186 12644.33 80.15 54623.55 88888.00 2015-07-05 07:09:53.000 186 12644.30 80.10 54623.53 88888.00 2015-07-05 07:09:53.125 186 12644.23 80.08 54623.50 88888.00 2015-07-05 07:09:53.250 186 12644.23 80.08 54623.53 88888.00 2015-07-05 07:09:53.375 186 12644.25 80.10 54623.47 88888.00 2015-07-05 07:09:53.500 186 12644.23 80.08 54623.50 88888.00 2015-07-05 07:09:53.625 186 12644.20 80.08 54623.50 88888.00 2015-07-05 07:09:53.750 186 12644.20 80.08 54623.50 88888.00 2015-07-05 07:09:53.875 186 12644.23 80.03 54623.50 88888.00 2015-07-05 07:09:54.000 186 12644.27 80.00 54623.47 88888.00 2015-07-05 07:09:54.125 186 12644.25 80.03 54623.47 88888.00 2015-07-05 07:09:54.250 186 12644.23 80.00 54623.47 88888.00 2015-07-05 07:09:54.375 186 12644.25 80.03 54623.45 88888.00 2015-07-05 07:09:54.500 186 12644.25 80.03 54623.45 88888.00 2015-07-05 07:09:54.625 186 12644.25 80.05 54623.47 88888.00 2015-07-05 07:09:54.750 186 12644.25 80.05 54623.43 88888.00 2015-07-05 07:09:54.875 186 12644.23 80.03 54623.45 88888.00 2015-07-05 07:09:55.000 186 12644.17 80.00 54623.40 88888.00 2015-07-05 07:09:55.125 186 12644.20 80.00 54623.40 88888.00 2015-07-05 07:09:55.250 186 12644.25 80.00 54623.43 88888.00 2015-07-05 07:09:55.375 186 12644.25 80.00 54623.43 88888.00 2015-07-05 07:09:55.500 186 12644.33 80.03 54623.43 88888.00 2015-07-05 07:09:55.625 186 12644.30 80.00 54623.40 88888.00 2015-07-05 07:09:55.750 186 12644.27 80.00 54623.38 88888.00 2015-07-05 07:09:55.875 186 12644.23 80.00 54623.38 88888.00 2015-07-05 07:09:56.000 186 12644.20 79.97 54623.38 88888.00 2015-07-05 07:09:56.125 186 12644.20 79.95 54623.38 88888.00 2015-07-05 07:09:56.250 186 12644.20 79.95 54623.40 88888.00 2015-07-05 07:09:56.375 186 12644.20 79.95 54623.40 88888.00 2015-07-05 07:09:56.500 186 12644.20 79.95 54623.38 88888.00 2015-07-05 07:09:56.625 186 12644.23 79.97 54623.40 88888.00 2015-07-05 07:09:56.750 186 12644.30 79.97 54623.38 88888.00 2015-07-05 07:09:56.875 186 12644.27 80.00 54623.32 88888.00 2015-07-05 07:09:57.000 186 12644.20 79.95 54623.30 88888.00 2015-07-05 07:09:57.125 186 12644.23 79.97 54623.38 88888.00 2015-07-05 07:09:57.250 186 12644.20 79.95 54623.32 88888.00 2015-07-05 07:09:57.375 186 12644.15 79.90 54623.32 88888.00 2015-07-05 07:09:57.500 186 12644.17 79.88 54623.30 88888.00 2015-07-05 07:09:57.625 186 12644.15 79.90 54623.28 88888.00 2015-07-05 07:09:57.750 186 12644.15 79.95 54623.30 88888.00 2015-07-05 07:09:57.875 186 12644.20 79.95 54623.32 88888.00 2015-07-05 07:09:58.000 186 12644.25 79.95 54623.30 88888.00 2015-07-05 07:09:58.125 186 12644.27 79.95 54623.28 88888.00 2015-07-05 07:09:58.250 186 12644.25 79.92 54623.28 88888.00 2015-07-05 07:09:58.375 186 12644.27 79.95 54623.30 88888.00 2015-07-05 07:09:58.500 186 12644.27 79.92 54623.30 88888.00 2015-07-05 07:09:58.625 186 12644.25 79.92 54623.32 88888.00 2015-07-05 07:09:58.750 186 12644.25 79.95 54623.32 88888.00 2015-07-05 07:09:58.875 186 12644.33 79.95 54623.32 88888.00 2015-07-05 07:09:59.000 186 12644.27 79.92 54623.28 88888.00 2015-07-05 07:09:59.125 186 12644.17 79.90 54623.30 88888.00 2015-07-05 07:09:59.250 186 12644.23 79.90 54623.30 88888.00 2015-07-05 07:09:59.375 186 12644.25 79.90 54623.28 88888.00 2015-07-05 07:09:59.500 186 12644.20 79.90 54623.22 88888.00 2015-07-05 07:09:59.625 186 12644.17 79.88 54623.20 88888.00 2015-07-05 07:09:59.750 186 12644.17 79.88 54623.20 88888.00 2015-07-05 07:09:59.875 186 12644.12 79.88 54623.22 88888.00 2015-07-05 07:10:00.000 186 12644.10 79.88 54623.20 88888.00 2015-07-05 07:10:00.125 186 12644.10 79.83 54623.20 88888.00 2015-07-05 07:10:00.250 186 12644.08 79.83 54623.22 88888.00 2015-07-05 07:10:00.375 186 12644.12 79.83 54623.22 88888.00 2015-07-05 07:10:00.500 186 12644.17 79.85 54623.22 88888.00 2015-07-05 07:10:00.625 186 12644.20 79.88 54623.22 88888.00 2015-07-05 07:10:00.750 186 12644.23 79.90 54623.22 88888.00 2015-07-05 07:10:00.875 186 12644.15 79.85 54623.22 88888.00 2015-07-05 07:10:01.000 186 12644.15 79.80 54623.20 88888.00 2015-07-05 07:10:01.125 186 12644.20 79.80 54623.22 88888.00 2015-07-05 07:10:01.250 186 12644.20 79.80 54623.22 88888.00 2015-07-05 07:10:01.375 186 12644.27 79.78 54623.22 88888.00 2015-07-05 07:10:01.500 186 12644.27 79.80 54623.22 88888.00 2015-07-05 07:10:01.625 186 12644.25 79.83 54623.22 88888.00 2015-07-05 07:10:01.750 186 12644.23 79.80 54623.20 88888.00 2015-07-05 07:10:01.875 186 12644.23 79.75 54623.18 88888.00 2015-07-05 07:10:02.000 186 12644.25 79.80 54623.20 88888.00 2015-07-05 07:10:02.125 186 12644.25 79.83 54623.20 88888.00 2015-07-05 07:10:02.250 186 12644.25 79.83 54623.22 88888.00 2015-07-05 07:10:02.375 186 12644.27 79.83 54623.20 88888.00 2015-07-05 07:10:02.500 186 12644.30 79.80 54623.15 88888.00 2015-07-05 07:10:02.625 186 12644.30 79.83 54623.18 88888.00 2015-07-05 07:10:02.750 186 12644.23 79.83 54623.18 88888.00 2015-07-05 07:10:02.875 186 12644.27 79.83 54623.20 88888.00 2015-07-05 07:10:03.000 186 12644.23 79.80 54623.18 88888.00 2015-07-05 07:10:03.125 186 12644.23 79.78 54623.15 88888.00 2015-07-05 07:10:03.250 186 12644.23 79.75 54623.12 88888.00 2015-07-05 07:10:03.375 186 12644.23 79.78 54623.12 88888.00 2015-07-05 07:10:03.500 186 12644.17 79.75 54623.10 88888.00 2015-07-05 07:10:03.625 186 12644.20 79.72 54623.12 88888.00 2015-07-05 07:10:03.750 186 12644.25 79.72 54623.12 88888.00 2015-07-05 07:10:03.875 186 12644.27 79.75 54623.12 88888.00 2015-07-05 07:10:04.000 186 12644.23 79.78 54623.10 88888.00 2015-07-05 07:10:04.125 186 12644.23 79.75 54623.07 88888.00 2015-07-05 07:10:04.250 186 12644.17 79.70 54623.10 88888.00 2015-07-05 07:10:04.375 186 12644.15 79.72 54623.10 88888.00 2015-07-05 07:10:04.500 186 12644.15 79.75 54623.10 88888.00 2015-07-05 07:10:04.625 186 12644.20 79.75 54623.12 88888.00 2015-07-05 07:10:04.750 186 12644.23 79.70 54623.10 88888.00 2015-07-05 07:10:04.875 186 12644.23 79.72 54623.12 88888.00 2015-07-05 07:10:05.000 186 12644.23 79.72 54623.12 88888.00 2015-07-05 07:10:05.125 186 12644.20 79.72 54623.12 88888.00 2015-07-05 07:10:05.250 186 12644.15 79.72 54623.10 88888.00 2015-07-05 07:10:05.375 186 12644.15 79.72 54623.05 88888.00 2015-07-05 07:10:05.500 186 12644.15 79.70 54623.03 88888.00 2015-07-05 07:10:05.625 186 12644.15 79.67 54623.05 88888.00 2015-07-05 07:10:05.750 186 12644.30 79.70 54623.07 88888.00 2015-07-05 07:10:05.875 186 12644.33 79.72 54623.07 88888.00 2015-07-05 07:10:06.000 186 12644.27 79.75 54623.05 88888.00 2015-07-05 07:10:06.125 186 12644.25 79.72 54623.05 88888.00 2015-07-05 07:10:06.250 186 12644.20 79.70 54623.03 88888.00 2015-07-05 07:10:06.375 186 12644.17 79.70 54623.03 88888.00 2015-07-05 07:10:06.500 186 12644.20 79.72 54623.00 88888.00 2015-07-05 07:10:06.625 186 12644.17 79.72 54623.00 88888.00 2015-07-05 07:10:06.750 186 12644.10 79.70 54622.97 88888.00 2015-07-05 07:10:06.875 186 12644.10 79.62 54622.97 88888.00 2015-07-05 07:10:07.000 186 12644.10 79.62 54622.95 88888.00 2015-07-05 07:10:07.125 186 12644.15 79.65 54622.97 88888.00 2015-07-05 07:10:07.250 186 12644.25 79.67 54623.00 88888.00 2015-07-05 07:10:07.375 186 12644.27 79.67 54623.00 88888.00 2015-07-05 07:10:07.500 186 12644.23 79.67 54623.03 88888.00 2015-07-05 07:10:07.625 186 12644.12 79.67 54623.00 88888.00 2015-07-05 07:10:07.750 186 12644.12 79.65 54622.95 88888.00 2015-07-05 07:10:07.875 186 12644.17 79.65 54622.97 88888.00 2015-07-05 07:10:08.000 186 12644.17 79.62 54622.95 88888.00 2015-07-05 07:10:08.125 186 12644.20 79.65 54622.97 88888.00 2015-07-05 07:10:08.250 186 12644.23 79.65 54622.95 88888.00 2015-07-05 07:10:08.375 186 12644.17 79.62 54622.95 88888.00 2015-07-05 07:10:08.500 186 12644.23 79.62 54622.95 88888.00 2015-07-05 07:10:08.625 186 12644.23 79.62 54622.95 88888.00 2015-07-05 07:10:08.750 186 12644.23 79.65 54622.95 88888.00 2015-07-05 07:10:08.875 186 12644.23 79.62 54622.95 88888.00 2015-07-05 07:10:09.000 186 12644.23 79.62 54622.95 88888.00 2015-07-05 07:10:09.125 186 12644.20 79.60 54622.95 88888.00 2015-07-05 07:10:09.250 186 12644.20 79.62 54622.95 88888.00 2015-07-05 07:10:09.375 186 12644.25 79.62 54622.93 88888.00 2015-07-05 07:10:09.500 186 12644.25 79.62 54622.93 88888.00 2015-07-05 07:10:09.625 186 12644.23 79.60 54622.93 88888.00 2015-07-05 07:10:09.750 186 12644.25 79.60 54622.95 88888.00 2015-07-05 07:10:09.875 186 12644.25 79.60 54622.93 88888.00 2015-07-05 07:10:10.000 186 12644.20 79.60 54622.88 88888.00 2015-07-05 07:10:10.125 186 12644.15 79.60 54622.90 88888.00 2015-07-05 07:10:10.250 186 12644.17 79.58 54622.90 88888.00 2015-07-05 07:10:10.375 186 12644.25 79.62 54622.93 88888.00 2015-07-05 07:10:10.500 186 12644.33 79.65 54622.90 88888.00 2015-07-05 07:10:10.625 186 12644.33 79.62 54622.88 88888.00 2015-07-05 07:10:10.750 186 12644.27 79.58 54622.85 88888.00 2015-07-05 07:10:10.875 186 12644.25 79.55 54622.88 88888.00 2015-07-05 07:10:11.000 186 12644.27 79.53 54622.85 88888.00 2015-07-05 07:10:11.125 186 12644.20 79.55 54622.88 88888.00 2015-07-05 07:10:11.250 186 12644.15 79.55 54622.85 88888.00 2015-07-05 07:10:11.375 186 12644.17 79.58 54622.82 88888.00 2015-07-05 07:10:11.500 186 12644.25 79.58 54622.85 88888.00 2015-07-05 07:10:11.625 186 12644.25 79.55 54622.85 88888.00 2015-07-05 07:10:11.750 186 12644.20 79.55 54622.82 88888.00 2015-07-05 07:10:11.875 186 12644.17 79.55 54622.82 88888.00 2015-07-05 07:10:12.000 186 12644.15 79.58 54622.80 88888.00 2015-07-05 07:10:12.125 186 12644.17 79.58 54622.80 88888.00 2015-07-05 07:10:12.250 186 12644.23 79.55 54622.80 88888.00 2015-07-05 07:10:12.375 186 12644.23 79.58 54622.80 88888.00 2015-07-05 07:10:12.500 186 12644.23 79.58 54622.82 88888.00 2015-07-05 07:10:12.625 186 12644.20 79.58 54622.80 88888.00 2015-07-05 07:10:12.750 186 12644.20 79.55 54622.78 88888.00 2015-07-05 07:10:12.875 186 12644.23 79.58 54622.80 88888.00 2015-07-05 07:10:13.000 186 12644.23 79.55 54622.80 88888.00 2015-07-05 07:10:13.125 186 12644.25 79.58 54622.80 88888.00 2015-07-05 07:10:13.250 186 12644.30 79.60 54622.80 88888.00 2015-07-05 07:10:13.375 186 12644.27 79.60 54622.78 88888.00 2015-07-05 07:10:13.500 186 12644.25 79.60 54622.78 88888.00 2015-07-05 07:10:13.625 186 12644.27 79.60 54622.78 88888.00 2015-07-05 07:10:13.750 186 12644.33 79.60 54622.78 88888.00 2015-07-05 07:10:13.875 186 12644.35 79.62 54622.78 88888.00 2015-07-05 07:10:14.000 186 12644.38 79.65 54622.75 88888.00 2015-07-05 07:10:14.125 186 12644.38 79.62 54622.72 88888.00 2015-07-05 07:10:14.250 186 12644.33 79.58 54622.72 88888.00 2015-07-05 07:10:14.375 186 12644.35 79.62 54622.72 88888.00 2015-07-05 07:10:14.500 186 12644.38 79.58 54622.70 88888.00 2015-07-05 07:10:14.625 186 12644.38 79.60 54622.70 88888.00 2015-07-05 07:10:14.750 186 12644.40 79.58 54622.70 88888.00 2015-07-05 07:10:14.875 186 12644.48 79.60 54622.70 88888.00 2015-07-05 07:10:15.000 186 12644.40 79.62 54622.70 88888.00 2015-07-05 07:10:15.125 186 12644.38 79.62 54622.72 88888.00 2015-07-05 07:10:15.250 186 12644.38 79.58 54622.72 88888.00 2015-07-05 07:10:15.375 186 12644.40 79.62 54622.72 88888.00 2015-07-05 07:10:15.500 186 12644.45 79.65 54622.70 88888.00 2015-07-05 07:10:15.625 186 12644.40 79.62 54622.70 88888.00 2015-07-05 07:10:15.750 186 12644.35 79.62 54622.72 88888.00 2015-07-05 07:10:15.875 186 12644.35 79.58 54622.72 88888.00 2015-07-05 07:10:16.000 186 12644.45 79.60 54622.70 88888.00 2015-07-05 07:10:16.125 186 12644.45 79.60 54622.70 88888.00 2015-07-05 07:10:16.250 186 12644.40 79.55 54622.68 88888.00 2015-07-05 07:10:16.375 186 12644.38 79.53 54622.65 88888.00 2015-07-05 07:10:16.500 186 12644.38 79.55 54622.65 88888.00 2015-07-05 07:10:16.625 186 12644.40 79.58 54622.68 88888.00 2015-07-05 07:10:16.750 186 12644.33 79.58 54622.65 88888.00 2015-07-05 07:10:16.875 186 12644.33 79.55 54622.62 88888.00 2015-07-05 07:10:17.000 186 12644.40 79.55 54622.65 88888.00 2015-07-05 07:10:17.125 186 12644.40 79.60 54622.62 88888.00 2015-07-05 07:10:17.250 186 12644.35 79.55 54622.60 88888.00 2015-07-05 07:10:17.375 186 12644.40 79.55 54622.62 88888.00 2015-07-05 07:10:17.500 186 12644.48 79.58 54622.65 88888.00 2015-07-05 07:10:17.625 186 12644.48 79.58 54622.65 88888.00 2015-07-05 07:10:17.750 186 12644.45 79.58 54622.60 88888.00 2015-07-05 07:10:17.875 186 12644.42 79.60 54622.60 88888.00 2015-07-05 07:10:18.000 186 12644.48 79.62 54622.60 88888.00 2015-07-05 07:10:18.125 186 12644.50 79.62 54622.62 88888.00 2015-07-05 07:10:18.250 186 12644.42 79.58 54622.60 88888.00 2015-07-05 07:10:18.375 186 12644.40 79.58 54622.60 88888.00 2015-07-05 07:10:18.500 186 12644.42 79.58 54622.62 88888.00 2015-07-05 07:10:18.625 186 12644.50 79.60 54622.62 88888.00 2015-07-05 07:10:18.750 186 12644.52 79.58 54622.62 88888.00 2015-07-05 07:10:18.875 186 12644.55 79.55 54622.60 88888.00 2015-07-05 07:10:19.000 186 12644.52 79.53 54622.60 88888.00 2015-07-05 07:10:19.125 186 12644.50 79.53 54622.60 88888.00 2015-07-05 07:10:19.250 186 12644.52 79.55 54622.57 88888.00 2015-07-05 07:10:19.375 186 12644.58 79.55 54622.57 88888.00 2015-07-05 07:10:19.500 186 12644.52 79.53 54622.55 88888.00 2015-07-05 07:10:19.625 186 12644.50 79.53 54622.55 88888.00 2015-07-05 07:10:19.750 186 12644.48 79.55 54622.57 88888.00 2015-07-05 07:10:19.875 186 12644.48 79.55 54622.57 88888.00 2015-07-05 07:10:20.000 186 12644.48 79.50 54622.55 88888.00 2015-07-05 07:10:20.125 186 12644.42 79.53 54622.55 88888.00 2015-07-05 07:10:20.250 186 12644.42 79.53 54622.55 88888.00 2015-07-05 07:10:20.375 186 12644.45 79.55 54622.53 88888.00 2015-07-05 07:10:20.500 186 12644.48 79.55 54622.53 88888.00 2015-07-05 07:10:20.625 186 12644.48 79.55 54622.53 88888.00 2015-07-05 07:10:20.750 186 12644.42 79.50 54622.53 88888.00 2015-07-05 07:10:20.875 186 12644.42 79.50 54622.53 88888.00 2015-07-05 07:10:21.000 186 12644.40 79.47 54622.50 88888.00 2015-07-05 07:10:21.125 186 12644.42 79.50 54622.53 88888.00 2015-07-05 07:10:21.250 186 12644.45 79.45 54622.50 88888.00 2015-07-05 07:10:21.375 186 12644.50 79.47 54622.47 88888.00 2015-07-05 07:10:21.500 186 12644.48 79.47 54622.47 88888.00 2015-07-05 07:10:21.625 186 12644.52 79.45 54622.47 88888.00 2015-07-05 07:10:21.750 186 12644.55 79.45 54622.47 88888.00 2015-07-05 07:10:21.875 186 12644.52 79.45 54622.47 88888.00 2015-07-05 07:10:22.000 186 12644.52 79.45 54622.50 88888.00 2015-07-05 07:10:22.125 186 12644.55 79.42 54622.50 88888.00 2015-07-05 07:10:22.250 186 12644.42 79.40 54622.45 88888.00 2015-07-05 07:10:22.375 186 12644.42 79.40 54622.47 88888.00 2015-07-05 07:10:22.500 186 12644.45 79.42 54622.45 88888.00 2015-07-05 07:10:22.625 186 12644.42 79.45 54622.45 88888.00 2015-07-05 07:10:22.750 186 12644.42 79.40 54622.45 88888.00 2015-07-05 07:10:22.875 186 12644.48 79.42 54622.43 88888.00 2015-07-05 07:10:23.000 186 12644.50 79.40 54622.43 88888.00 2015-07-05 07:10:23.125 186 12644.48 79.35 54622.45 88888.00 2015-07-05 07:10:23.250 186 12644.45 79.35 54622.45 88888.00 2015-07-05 07:10:23.375 186 12644.48 79.38 54622.43 88888.00 2015-07-05 07:10:23.500 186 12644.50 79.35 54622.43 88888.00 2015-07-05 07:10:23.625 186 12644.48 79.35 54622.43 88888.00 2015-07-05 07:10:23.750 186 12644.50 79.40 54622.43 88888.00 2015-07-05 07:10:23.875 186 12644.55 79.38 54622.45 88888.00 2015-07-05 07:10:24.000 186 12644.58 79.35 54622.45 88888.00 2015-07-05 07:10:24.125 186 12644.60 79.35 54622.45 88888.00 2015-07-05 07:10:24.250 186 12644.52 79.38 54622.45 88888.00 2015-07-05 07:10:24.375 186 12644.50 79.38 54622.43 88888.00 2015-07-05 07:10:24.500 186 12644.40 79.35 54622.40 88888.00 2015-07-05 07:10:24.625 186 12644.42 79.35 54622.40 88888.00 2015-07-05 07:10:24.750 186 12644.45 79.38 54622.43 88888.00 2015-07-05 07:10:24.875 186 12644.50 79.38 54622.45 88888.00 2015-07-05 07:10:25.000 186 12644.50 79.35 54622.40 88888.00 2015-07-05 07:10:25.125 186 12644.48 79.33 54622.38 88888.00 2015-07-05 07:10:25.250 186 12644.55 79.35 54622.45 88888.00 2015-07-05 07:10:25.375 186 12644.58 79.35 54622.45 88888.00 2015-07-05 07:10:25.500 186 12644.58 79.33 54622.45 88888.00 2015-07-05 07:10:25.625 186 12644.52 79.33 54622.40 88888.00 2015-07-05 07:10:25.750 186 12644.48 79.30 54622.35 88888.00 2015-07-05 07:10:25.875 186 12644.48 79.28 54622.32 88888.00 2015-07-05 07:10:26.000 186 12644.50 79.28 54622.35 88888.00 2015-07-05 07:10:26.125 186 12644.52 79.33 54622.40 88888.00 2015-07-05 07:10:26.250 186 12644.50 79.30 54622.40 88888.00 2015-07-05 07:10:26.375 186 12644.48 79.30 54622.40 88888.00 2015-07-05 07:10:26.500 186 12644.48 79.30 54622.38 88888.00 2015-07-05 07:10:26.625 186 12644.48 79.30 54622.35 88888.00 2015-07-05 07:10:26.750 186 12644.45 79.28 54622.35 88888.00 2015-07-05 07:10:26.875 186 12644.48 79.22 54622.35 88888.00 2015-07-05 07:10:27.000 186 12644.50 79.20 54622.32 88888.00 2015-07-05 07:10:27.125 186 12644.50 79.25 54622.35 88888.00 2015-07-05 07:10:27.250 186 12644.50 79.25 54622.32 88888.00 2015-07-05 07:10:27.375 186 12644.52 79.28 54622.35 88888.00 2015-07-05 07:10:27.500 186 12644.42 79.25 54622.32 88888.00 2015-07-05 07:10:27.625 186 12644.48 79.28 54622.32 88888.00 2015-07-05 07:10:27.750 186 12644.55 79.28 54622.32 88888.00 2015-07-05 07:10:27.875 186 12644.58 79.22 54622.30 88888.00 2015-07-05 07:10:28.000 186 12644.60 79.22 54622.25 88888.00 2015-07-05 07:10:28.125 186 12644.60 79.25 54622.30 88888.00 2015-07-05 07:10:28.250 186 12644.60 79.22 54622.32 88888.00 2015-07-05 07:10:28.375 186 12644.60 79.25 54622.32 88888.00 2015-07-05 07:10:28.500 186 12644.55 79.22 54622.28 88888.00 2015-07-05 07:10:28.625 186 12644.48 79.22 54622.25 88888.00 2015-07-05 07:10:28.750 186 12644.48 79.20 54622.28 88888.00 2015-07-05 07:10:28.875 186 12644.52 79.22 54622.30 88888.00 2015-07-05 07:10:29.000 186 12644.52 79.20 54622.28 88888.00 2015-07-05 07:10:29.125 186 12644.50 79.20 54622.25 88888.00 2015-07-05 07:10:29.250 186 12644.50 79.20 54622.28 88888.00 2015-07-05 07:10:29.375 186 12644.50 79.20 54622.22 88888.00 2015-07-05 07:10:29.500 186 12644.42 79.17 54622.20 88888.00 2015-07-05 07:10:29.625 186 12644.45 79.20 54622.20 88888.00 2015-07-05 07:10:29.750 186 12644.45 79.20 54622.25 88888.00 2015-07-05 07:10:29.875 186 12644.48 79.22 54622.25 88888.00 2015-07-05 07:10:30.000 186 12644.42 79.17 54622.25 88888.00 2015-07-05 07:10:30.125 186 12644.38 79.17 54622.25 88888.00 2015-07-05 07:10:30.250 186 12644.45 79.17 54622.28 88888.00 2015-07-05 07:10:30.375 186 12644.50 79.17 54622.22 88888.00 2015-07-05 07:10:30.500 186 12644.48 79.15 54622.22 88888.00 2015-07-05 07:10:30.625 186 12644.50 79.15 54622.20 88888.00 2015-07-05 07:10:30.750 186 12644.52 79.15 54622.20 88888.00 2015-07-05 07:10:30.875 186 12644.48 79.12 54622.22 88888.00 2015-07-05 07:10:31.000 186 12644.45 79.15 54622.22 88888.00 2015-07-05 07:10:31.125 186 12644.50 79.15 54622.22 88888.00 2015-07-05 07:10:31.250 186 12644.52 79.15 54622.22 88888.00 2015-07-05 07:10:31.375 186 12644.50 79.17 54622.20 88888.00 2015-07-05 07:10:31.500 186 12644.48 79.15 54622.20 88888.00 2015-07-05 07:10:31.625 186 12644.48 79.15 54622.18 88888.00 2015-07-05 07:10:31.750 186 12644.50 79.15 54622.15 88888.00 2015-07-05 07:10:31.875 186 12644.48 79.12 54622.15 88888.00 2015-07-05 07:10:32.000 186 12644.48 79.12 54622.18 88888.00 2015-07-05 07:10:32.125 186 12644.55 79.15 54622.20 88888.00 2015-07-05 07:10:32.250 186 12644.55 79.12 54622.18 88888.00 2015-07-05 07:10:32.375 186 12644.55 79.12 54622.15 88888.00 2015-07-05 07:10:32.500 186 12644.52 79.12 54622.15 88888.00 2015-07-05 07:10:32.625 186 12644.52 79.15 54622.18 88888.00 2015-07-05 07:10:32.750 186 12644.50 79.15 54622.15 88888.00 2015-07-05 07:10:32.875 186 12644.48 79.12 54622.15 88888.00 2015-07-05 07:10:33.000 186 12644.50 79.12 54622.10 88888.00 2015-07-05 07:10:33.125 186 12644.52 79.10 54622.10 88888.00 2015-07-05 07:10:33.250 186 12644.50 79.12 54622.15 88888.00 2015-07-05 07:10:33.375 186 12644.52 79.15 54622.18 88888.00 2015-07-05 07:10:33.500 186 12644.52 79.17 54622.18 88888.00 2015-07-05 07:10:33.625 186 12644.52 79.15 54622.15 88888.00 2015-07-05 07:10:33.750 186 12644.52 79.10 54622.15 88888.00 2015-07-05 07:10:33.875 186 12644.52 79.10 54622.12 88888.00 2015-07-05 07:10:34.000 186 12644.52 79.08 54622.10 88888.00 2015-07-05 07:10:34.125 186 12644.50 79.08 54622.10 88888.00 2015-07-05 07:10:34.250 186 12644.52 79.10 54622.12 88888.00 2015-07-05 07:10:34.375 186 12644.60 79.15 54622.10 88888.00 2015-07-05 07:10:34.500 186 12644.50 79.10 54622.05 88888.00 2015-07-05 07:10:34.625 186 12644.45 79.08 54622.05 88888.00 2015-07-05 07:10:34.750 186 12644.55 79.10 54622.07 88888.00 2015-07-05 07:10:34.875 186 12644.60 79.12 54622.07 88888.00 2015-07-05 07:10:35.000 186 12644.62 79.12 54622.05 88888.00 2015-07-05 07:10:35.125 186 12644.55 79.08 54622.05 88888.00 2015-07-05 07:10:35.250 186 12644.55 79.05 54622.05 88888.00 2015-07-05 07:10:35.375 186 12644.58 79.05 54622.03 88888.00 2015-07-05 07:10:35.500 186 12644.60 79.10 54622.05 88888.00 2015-07-05 07:10:35.625 186 12644.58 79.10 54622.05 88888.00 2015-07-05 07:10:35.750 186 12644.55 79.10 54622.03 88888.00 2015-07-05 07:10:35.875 186 12644.52 79.08 54622.00 88888.00 2015-07-05 07:10:36.000 186 12644.62 79.10 54622.03 88888.00 2015-07-05 07:10:36.125 186 12644.62 79.10 54622.03 88888.00 2015-07-05 07:10:36.250 186 12644.62 79.10 54622.03 88888.00 2015-07-05 07:10:36.375 186 12644.65 79.10 54622.00 88888.00 2015-07-05 07:10:36.500 186 12644.65 79.12 54622.00 88888.00 2015-07-05 07:10:36.625 186 12644.58 79.10 54622.00 88888.00 2015-07-05 07:10:36.750 186 12644.55 79.05 54621.97 88888.00 2015-07-05 07:10:36.875 186 12644.65 79.08 54622.00 88888.00 2015-07-05 07:10:37.000 186 12644.67 79.12 54622.00 88888.00 2015-07-05 07:10:37.125 186 12644.67 79.12 54621.97 88888.00 2015-07-05 07:10:37.250 186 12644.60 79.08 54622.00 88888.00 2015-07-05 07:10:37.375 186 12644.60 79.10 54622.00 88888.00 2015-07-05 07:10:37.500 186 12644.67 79.12 54622.00 88888.00 2015-07-05 07:10:37.625 186 12644.73 79.12 54621.97 88888.00 2015-07-05 07:10:37.750 186 12644.73 79.10 54621.95 88888.00 2015-07-05 07:10:37.875 186 12644.70 79.10 54621.97 88888.00 2015-07-05 07:10:38.000 186 12644.67 79.10 54621.97 88888.00 2015-07-05 07:10:38.125 186 12644.67 79.08 54621.97 88888.00 2015-07-05 07:10:38.250 186 12644.67 79.05 54621.95 88888.00 2015-07-05 07:10:38.375 186 12644.73 79.08 54621.97 88888.00 2015-07-05 07:10:38.500 186 12644.73 79.08 54621.93 88888.00 2015-07-05 07:10:38.625 186 12644.75 79.08 54621.90 88888.00 2015-07-05 07:10:38.750 186 12644.77 79.05 54621.90 88888.00 2015-07-05 07:10:38.875 186 12644.83 79.10 54621.93 88888.00 2015-07-05 07:10:39.000 186 12644.75 79.12 54621.93 88888.00 2015-07-05 07:10:39.125 186 12644.77 79.15 54621.95 88888.00 2015-07-05 07:10:39.250 186 12644.77 79.10 54621.93 88888.00 2015-07-05 07:10:39.375 186 12644.70 79.10 54621.88 88888.00 2015-07-05 07:10:39.500 186 12644.65 79.08 54621.88 88888.00 2015-07-05 07:10:39.625 186 12644.70 79.08 54621.88 88888.00 2015-07-05 07:10:39.750 186 12644.83 79.08 54621.90 88888.00 2015-07-05 07:10:39.875 186 12644.90 79.12 54621.88 88888.00 2015-07-05 07:10:40.000 186 12644.90 79.10 54621.88 88888.00 2015-07-05 07:10:40.125 186 12644.80 79.08 54621.90 88888.00 2015-07-05 07:10:40.250 186 12644.75 79.03 54621.85 88888.00 2015-07-05 07:10:40.375 186 12644.80 79.05 54621.88 88888.00 2015-07-05 07:10:40.500 186 12644.77 79.05 54621.85 88888.00 2015-07-05 07:10:40.625 186 12644.80 79.08 54621.85 88888.00 2015-07-05 07:10:40.750 186 12644.80 79.10 54621.85 88888.00 2015-07-05 07:10:40.875 186 12644.83 79.10 54621.82 88888.00 2015-07-05 07:10:41.000 186 12644.88 79.10 54621.85 88888.00 2015-07-05 07:10:41.125 186 12644.83 79.10 54621.85 88888.00 2015-07-05 07:10:41.250 186 12644.80 79.08 54621.85 88888.00 2015-07-05 07:10:41.375 186 12644.90 79.10 54621.88 88888.00 2015-07-05 07:10:41.500 186 12644.92 79.05 54621.80 88888.00 2015-07-05 07:10:41.625 186 12644.90 79.05 54621.78 88888.00 2015-07-05 07:10:41.750 186 12644.88 79.10 54621.78 88888.00 2015-07-05 07:10:41.875 186 12644.88 79.10 54621.80 88888.00 2015-07-05 07:10:42.000 186 12644.83 79.05 54621.80 88888.00 2015-07-05 07:10:42.125 186 12644.85 79.05 54621.80 88888.00 2015-07-05 07:10:42.250 186 12644.88 79.08 54621.82 88888.00 2015-07-05 07:10:42.375 186 12644.90 79.10 54621.80 88888.00 2015-07-05 07:10:42.500 186 12644.88 79.03 54621.75 88888.00 2015-07-05 07:10:42.625 186 12644.95 79.00 54621.75 88888.00 2015-07-05 07:10:42.750 186 12645.02 79.00 54621.78 88888.00 2015-07-05 07:10:42.875 186 12644.98 79.00 54621.78 88888.00 2015-07-05 07:10:43.000 186 12644.95 79.00 54621.78 88888.00 2015-07-05 07:10:43.125 186 12644.92 78.97 54621.75 88888.00 2015-07-05 07:10:43.250 186 12644.88 78.97 54621.70 88888.00 2015-07-05 07:10:43.375 186 12644.95 79.00 54621.70 88888.00 2015-07-05 07:10:43.500 186 12644.95 79.03 54621.75 88888.00 2015-07-05 07:10:43.625 186 12644.98 79.03 54621.75 88888.00 2015-07-05 07:10:43.750 186 12644.98 79.00 54621.70 88888.00 2015-07-05 07:10:43.875 186 12644.95 78.97 54621.68 88888.00 2015-07-05 07:10:44.000 186 12644.98 79.00 54621.70 88888.00 2015-07-05 07:10:44.125 186 12645.02 79.00 54621.70 88888.00 2015-07-05 07:10:44.250 186 12644.95 79.00 54621.70 88888.00 2015-07-05 07:10:44.375 186 12645.02 79.05 54621.72 88888.00 2015-07-05 07:10:44.500 186 12645.00 79.03 54621.70 88888.00 2015-07-05 07:10:44.625 186 12645.00 79.03 54621.72 88888.00 2015-07-05 07:10:44.750 186 12645.08 79.03 54621.72 88888.00 2015-07-05 07:10:44.875 186 12645.12 79.03 54621.72 88888.00 2015-07-05 07:10:45.000 186 12645.10 79.00 54621.70 88888.00 2015-07-05 07:10:45.125 186 12645.08 78.95 54621.68 88888.00 2015-07-05 07:10:45.250 186 12645.10 78.95 54621.68 88888.00 2015-07-05 07:10:45.375 186 12645.15 79.00 54621.68 88888.00 2015-07-05 07:10:45.500 186 12645.17 79.05 54621.70 88888.00 2015-07-05 07:10:45.625 186 12645.17 79.03 54621.68 88888.00 2015-07-05 07:10:45.750 186 12645.20 78.97 54621.65 88888.00 2015-07-05 07:10:45.875 186 12645.23 79.00 54621.65 88888.00 2015-07-05 07:10:46.000 186 12645.25 78.95 54621.62 88888.00 2015-07-05 07:10:46.125 186 12645.20 78.95 54621.62 88888.00 2015-07-05 07:10:46.250 186 12645.15 78.92 54621.65 88888.00 2015-07-05 07:10:46.375 186 12645.23 78.95 54621.62 88888.00 2015-07-05 07:10:46.500 186 12645.20 78.95 54621.60 88888.00 2015-07-05 07:10:46.625 186 12645.20 78.95 54621.62 88888.00 2015-07-05 07:10:46.750 186 12645.20 78.97 54621.62 88888.00 2015-07-05 07:10:46.875 186 12645.20 78.95 54621.60 88888.00 2015-07-05 07:10:47.000 186 12645.17 78.90 54621.60 88888.00 2015-07-05 07:10:47.125 186 12645.20 78.90 54621.60 88888.00 2015-07-05 07:10:47.250 186 12645.23 78.90 54621.60 88888.00 2015-07-05 07:10:47.375 186 12645.25 78.92 54621.62 88888.00 2015-07-05 07:10:47.500 186 12645.20 78.92 54621.60 88888.00 2015-07-05 07:10:47.625 186 12645.23 78.95 54621.60 88888.00 2015-07-05 07:10:47.750 186 12645.30 78.95 54621.60 88888.00 2015-07-05 07:10:47.875 186 12645.33 79.00 54621.62 88888.00 2015-07-05 07:10:48.000 186 12645.25 78.95 54621.60 88888.00 2015-07-05 07:10:48.125 186 12645.20 78.92 54621.60 88888.00 2015-07-05 07:10:48.250 186 12645.17 78.90 54621.60 88888.00 2015-07-05 07:10:48.375 186 12645.23 78.92 54621.57 88888.00 2015-07-05 07:10:48.500 186 12645.30 78.90 54621.60 88888.00 2015-07-05 07:10:48.625 186 12645.33 78.90 54621.57 88888.00 2015-07-05 07:10:48.750 186 12645.27 78.90 54621.57 88888.00 2015-07-05 07:10:48.875 186 12645.25 78.85 54621.57 88888.00 2015-07-05 07:10:49.000 186 12645.20 78.85 54621.55 88888.00 2015-07-05 07:10:49.125 186 12645.20 78.85 54621.57 88888.00 2015-07-05 07:10:49.250 186 12645.23 78.88 54621.60 88888.00 2015-07-05 07:10:49.375 186 12645.27 78.88 54621.60 88888.00 2015-07-05 07:10:49.500 186 12645.25 78.85 54621.57 88888.00 2015-07-05 07:10:49.625 186 12645.30 78.85 54621.55 88888.00 2015-07-05 07:10:49.750 186 12645.33 78.85 54621.55 88888.00 2015-07-05 07:10:49.875 186 12645.35 78.83 54621.55 88888.00 2015-07-05 07:10:50.000 186 12645.33 78.83 54621.53 88888.00 2015-07-05 07:10:50.125 186 12645.33 78.80 54621.53 88888.00 2015-07-05 07:10:50.250 186 12645.33 78.80 54621.50 88888.00 2015-07-05 07:10:50.375 186 12645.30 78.80 54621.50 88888.00 2015-07-05 07:10:50.500 186 12645.25 78.80 54621.50 88888.00 2015-07-05 07:10:50.625 186 12645.27 78.83 54621.50 88888.00 2015-07-05 07:10:50.750 186 12645.33 78.85 54621.50 88888.00 2015-07-05 07:10:50.875 186 12645.30 78.83 54621.47 88888.00 2015-07-05 07:10:51.000 186 12645.23 78.80 54621.45 88888.00 2015-07-05 07:10:51.125 186 12645.23 78.75 54621.45 88888.00 2015-07-05 07:10:51.250 186 12645.27 78.75 54621.50 88888.00 2015-07-05 07:10:51.375 186 12645.35 78.80 54621.50 88888.00 2015-07-05 07:10:51.500 186 12645.33 78.83 54621.53 88888.00 2015-07-05 07:10:51.625 186 12645.33 78.78 54621.50 88888.00 2015-07-05 07:10:51.750 186 12645.30 78.78 54621.47 88888.00 2015-07-05 07:10:51.875 186 12645.33 78.78 54621.47 88888.00 2015-07-05 07:10:52.000 186 12645.38 78.78 54621.45 88888.00 2015-07-05 07:10:52.125 186 12645.40 78.83 54621.47 88888.00 2015-07-05 07:10:52.250 186 12645.35 78.80 54621.47 88888.00 2015-07-05 07:10:52.375 186 12645.30 78.78 54621.43 88888.00 2015-07-05 07:10:52.500 186 12645.33 78.75 54621.43 88888.00 2015-07-05 07:10:52.625 186 12645.35 78.72 54621.47 88888.00 2015-07-05 07:10:52.750 186 12645.35 78.78 54621.50 88888.00 2015-07-05 07:10:52.875 186 12645.42 78.78 54621.50 88888.00 2015-07-05 07:10:53.000 186 12645.45 78.78 54621.47 88888.00 2015-07-05 07:10:53.125 186 12645.42 78.75 54621.45 88888.00 2015-07-05 07:10:53.250 186 12645.35 78.75 54621.47 88888.00 2015-07-05 07:10:53.375 186 12645.45 78.80 54621.50 88888.00 2015-07-05 07:10:53.500 186 12645.50 78.78 54621.47 88888.00 2015-07-05 07:10:53.625 186 12645.42 78.75 54621.47 88888.00 2015-07-05 07:10:53.750 186 12645.40 78.78 54621.45 88888.00 2015-07-05 07:10:53.875 186 12645.35 78.75 54621.45 88888.00 2015-07-05 07:10:54.000 186 12645.35 78.72 54621.43 88888.00 2015-07-05 07:10:54.125 186 12645.45 78.75 54621.45 88888.00 2015-07-05 07:10:54.250 186 12645.42 78.72 54621.43 88888.00 2015-07-05 07:10:54.375 186 12645.48 78.80 54621.43 88888.00 2015-07-05 07:10:54.500 186 12645.48 78.75 54621.40 88888.00 2015-07-05 07:10:54.625 186 12645.45 78.75 54621.38 88888.00 2015-07-05 07:10:54.750 186 12645.45 78.78 54621.38 88888.00 2015-07-05 07:10:54.875 186 12645.42 78.75 54621.38 88888.00 2015-07-05 07:10:55.000 186 12645.42 78.78 54621.40 88888.00 2015-07-05 07:10:55.125 186 12645.40 78.80 54621.43 88888.00 2015-07-05 07:10:55.250 186 12645.38 78.75 54621.40 88888.00 2015-07-05 07:10:55.375 186 12645.42 78.75 54621.38 88888.00 2015-07-05 07:10:55.500 186 12645.42 78.72 54621.35 88888.00 2015-07-05 07:10:55.625 186 12645.42 78.72 54621.35 88888.00 2015-07-05 07:10:55.750 186 12645.45 78.75 54621.35 88888.00 2015-07-05 07:10:55.875 186 12645.45 78.75 54621.35 88888.00 2015-07-05 07:10:56.000 186 12645.48 78.75 54621.38 88888.00 2015-07-05 07:10:56.125 186 12645.52 78.75 54621.38 88888.00 2015-07-05 07:10:56.250 186 12645.55 78.72 54621.40 88888.00 2015-07-05 07:10:56.375 186 12645.60 78.72 54621.40 88888.00 2015-07-05 07:10:56.500 186 12645.52 78.72 54621.40 88888.00 2015-07-05 07:10:56.625 186 12645.48 78.72 54621.38 88888.00 2015-07-05 07:10:56.750 186 12645.50 78.72 54621.35 88888.00 2015-07-05 07:10:56.875 186 12645.50 78.75 54621.35 88888.00 2015-07-05 07:10:57.000 186 12645.50 78.78 54621.35 88888.00 2015-07-05 07:10:57.125 186 12645.52 78.78 54621.35 88888.00 2015-07-05 07:10:57.250 186 12645.50 78.75 54621.35 88888.00 2015-07-05 07:10:57.375 186 12645.52 78.78 54621.35 88888.00 2015-07-05 07:10:57.500 186 12645.52 78.78 54621.35 88888.00 2015-07-05 07:10:57.625 186 12645.52 78.75 54621.30 88888.00 2015-07-05 07:10:57.750 186 12645.52 78.75 54621.30 88888.00 2015-07-05 07:10:57.875 186 12645.58 78.78 54621.32 88888.00 2015-07-05 07:10:58.000 186 12645.55 78.75 54621.32 88888.00 2015-07-05 07:10:58.125 186 12645.50 78.78 54621.32 88888.00 2015-07-05 07:10:58.250 186 12645.40 78.67 54621.25 88888.00 2015-07-05 07:10:58.375 186 12645.40 78.67 54621.22 88888.00 2015-07-05 07:10:58.500 186 12645.45 78.75 54621.28 88888.00 2015-07-05 07:10:58.625 186 12645.48 78.78 54621.30 88888.00 2015-07-05 07:10:58.750 186 12645.50 78.78 54621.30 88888.00 2015-07-05 07:10:58.875 186 12645.52 78.75 54621.30 88888.00 2015-07-05 07:10:59.000 186 12645.62 78.75 54621.30 88888.00 2015-07-05 07:10:59.125 186 12645.60 78.75 54621.32 88888.00 2015-07-05 07:10:59.250 186 12645.52 78.72 54621.35 88888.00 2015-07-05 07:10:59.375 186 12645.50 78.75 54621.30 88888.00 2015-07-05 07:10:59.500 186 12645.55 78.70 54621.28 88888.00 2015-07-05 07:10:59.625 186 12645.52 78.70 54621.25 88888.00 2015-07-05 07:10:59.750 186 12645.58 78.78 54621.28 88888.00 2015-07-05 07:10:59.875 186 12645.60 78.78 54621.28 88888.00 2015-07-05 07:11:00.000 186 12645.70 78.78 54621.28 88888.00 2015-07-05 07:11:00.125 186 12645.77 78.75 54621.28 88888.00 2015-07-05 07:11:00.250 186 12645.70 78.78 54621.28 88888.00 2015-07-05 07:11:00.375 186 12645.73 78.78 54621.25 88888.00 2015-07-05 07:11:00.500 186 12645.67 78.78 54621.22 88888.00 2015-07-05 07:11:00.625 186 12645.62 78.75 54621.22 88888.00 2015-07-05 07:11:00.750 186 12645.62 78.72 54621.22 88888.00 2015-07-05 07:11:00.875 186 12645.70 78.78 54621.22 88888.00 2015-07-05 07:11:01.000 186 12645.80 78.78 54621.25 88888.00 2015-07-05 07:11:01.125 186 12645.75 78.78 54621.20 88888.00 2015-07-05 07:11:01.250 186 12645.77 78.75 54621.20 88888.00 2015-07-05 07:11:01.375 186 12645.85 78.78 54621.22 88888.00 2015-07-05 07:11:01.500 186 12645.83 78.75 54621.20 88888.00 2015-07-05 07:11:01.625 186 12645.77 78.75 54621.15 88888.00 2015-07-05 07:11:01.750 186 12645.80 78.78 54621.18 88888.00 2015-07-05 07:11:01.875 186 12645.75 78.78 54621.18 88888.00 2015-07-05 07:11:02.000 186 12645.73 78.80 54621.18 88888.00 2015-07-05 07:11:02.125 186 12645.67 78.78 54621.18 88888.00 2015-07-05 07:11:02.250 186 12645.70 78.75 54621.20 88888.00 2015-07-05 07:11:02.375 186 12645.80 78.80 54621.20 88888.00 2015-07-05 07:11:02.500 186 12645.83 78.80 54621.22 88888.00 2015-07-05 07:11:02.625 186 12645.88 78.83 54621.22 88888.00 2015-07-05 07:11:02.750 186 12645.90 78.80 54621.22 88888.00 2015-07-05 07:11:02.875 186 12645.90 78.78 54621.20 88888.00 2015-07-05 07:11:03.000 186 12645.92 78.80 54621.20 88888.00 2015-07-05 07:11:03.125 186 12646.00 78.80 54621.22 88888.00 2015-07-05 07:11:03.250 186 12646.02 78.78 54621.20 88888.00 2015-07-05 07:11:03.375 186 12645.98 78.75 54621.15 88888.00 2015-07-05 07:11:03.500 186 12645.92 78.75 54621.12 88888.00 2015-07-05 07:11:03.625 186 12645.98 78.78 54621.18 88888.00 2015-07-05 07:11:03.750 186 12645.98 78.80 54621.15 88888.00 2015-07-05 07:11:03.875 186 12645.95 78.80 54621.15 88888.00 2015-07-05 07:11:04.000 186 12645.95 78.78 54621.12 88888.00 2015-07-05 07:11:04.125 186 12646.00 78.72 54621.12 88888.00 2015-07-05 07:11:04.250 186 12646.08 78.75 54621.12 88888.00 2015-07-05 07:11:04.375 186 12646.10 78.80 54621.15 88888.00 2015-07-05 07:11:04.500 186 12646.05 78.80 54621.12 88888.00 2015-07-05 07:11:04.625 186 12646.02 78.75 54621.12 88888.00 2015-07-05 07:11:04.750 186 12646.05 78.72 54621.12 88888.00 2015-07-05 07:11:04.875 186 12646.02 78.75 54621.07 88888.00 2015-07-05 07:11:05.000 186 12646.02 78.78 54621.07 88888.00 2015-07-05 07:11:05.125 186 12646.05 78.78 54621.10 88888.00 2015-07-05 07:11:05.250 186 12646.05 78.78 54621.10 88888.00 2015-07-05 07:11:05.375 186 12646.00 78.78 54621.07 88888.00 2015-07-05 07:11:05.500 186 12645.98 78.75 54621.05 88888.00 2015-07-05 07:11:05.625 186 12645.98 78.78 54621.07 88888.00 2015-07-05 07:11:05.750 186 12646.02 78.78 54621.05 88888.00 2015-07-05 07:11:05.875 186 12646.08 78.78 54621.05 88888.00 2015-07-05 07:11:06.000 186 12646.08 78.78 54621.07 88888.00 2015-07-05 07:11:06.125 186 12646.15 78.80 54621.10 88888.00 2015-07-05 07:11:06.250 186 12646.15 78.80 54621.10 88888.00 2015-07-05 07:11:06.375 186 12646.15 78.80 54621.05 88888.00 2015-07-05 07:11:06.500 186 12646.20 78.80 54621.07 88888.00 2015-07-05 07:11:06.625 186 12646.25 78.80 54621.05 88888.00 2015-07-05 07:11:06.750 186 12646.23 78.85 54621.05 88888.00 2015-07-05 07:11:06.875 186 12646.12 78.85 54621.05 88888.00 2015-07-05 07:11:07.000 186 12646.08 78.80 54621.03 88888.00 2015-07-05 07:11:07.125 186 12646.20 78.78 54621.05 88888.00 2015-07-05 07:11:07.250 186 12646.30 78.78 54621.05 88888.00 2015-07-05 07:11:07.375 186 12646.33 78.80 54621.05 88888.00 2015-07-05 07:11:07.500 186 12646.30 78.80 54621.03 88888.00 2015-07-05 07:11:07.625 186 12646.40 78.80 54621.05 88888.00 2015-07-05 07:11:07.750 186 12646.42 78.80 54621.00 88888.00 2015-07-05 07:11:07.875 186 12646.40 78.78 54621.03 88888.00 2015-07-05 07:11:08.000 186 12646.38 78.78 54621.00 88888.00 2015-07-05 07:11:08.125 186 12646.38 78.78 54621.03 88888.00 2015-07-05 07:11:08.250 186 12646.40 78.78 54621.03 88888.00 2015-07-05 07:11:08.375 186 12646.42 78.78 54621.05 88888.00 2015-07-05 07:11:08.500 186 12646.40 78.80 54621.05 88888.00 2015-07-05 07:11:08.625 186 12646.42 78.78 54621.03 88888.00 2015-07-05 07:11:08.750 186 12646.42 78.72 54620.97 88888.00 2015-07-05 07:11:08.875 186 12646.42 78.75 54620.97 88888.00 2015-07-05 07:11:09.000 186 12646.40 78.75 54620.97 88888.00 2015-07-05 07:11:09.125 186 12646.42 78.78 54620.97 88888.00 2015-07-05 07:11:09.250 186 12646.40 78.75 54620.97 88888.00 2015-07-05 07:11:09.375 186 12646.48 78.75 54621.00 88888.00 2015-07-05 07:11:09.500 186 12646.55 78.80 54621.00 88888.00 2015-07-05 07:11:09.625 186 12646.58 78.83 54621.00 88888.00 2015-07-05 07:11:09.750 186 12646.58 78.78 54620.95 88888.00 2015-07-05 07:11:09.875 186 12646.58 78.78 54620.95 88888.00 2015-07-05 07:11:10.000 186 12646.58 78.80 54620.93 88888.00 2015-07-05 07:11:10.125 186 12646.60 78.78 54620.93 88888.00 2015-07-05 07:11:10.250 186 12646.65 78.80 54620.95 88888.00 2015-07-05 07:11:10.375 186 12646.70 78.78 54620.93 88888.00 2015-07-05 07:11:10.500 186 12646.60 78.75 54620.93 88888.00 2015-07-05 07:11:10.625 186 12646.55 78.78 54620.93 88888.00 2015-07-05 07:11:10.750 186 12646.62 78.75 54620.90 88888.00 2015-07-05 07:11:10.875 186 12646.67 78.75 54620.90 88888.00 2015-07-05 07:11:11.000 186 12646.67 78.78 54620.88 88888.00 2015-07-05 07:11:11.125 186 12646.58 78.75 54620.88 88888.00 2015-07-05 07:11:11.250 186 12646.52 78.72 54620.93 88888.00 2015-07-05 07:11:11.375 186 12646.52 78.72 54620.90 88888.00 2015-07-05 07:11:11.500 186 12646.60 78.75 54620.90 88888.00 2015-07-05 07:11:11.625 186 12646.62 78.80 54620.90 88888.00 2015-07-05 07:11:11.750 186 12646.58 78.78 54620.88 88888.00 2015-07-05 07:11:11.875 186 12646.60 78.75 54620.90 88888.00 2015-07-05 07:11:12.000 186 12646.65 78.78 54620.93 88888.00 2015-07-05 07:11:12.125 186 12646.65 78.80 54620.95 88888.00 2015-07-05 07:11:12.250 186 12646.65 78.72 54620.93 88888.00 2015-07-05 07:11:12.375 186 12646.70 78.75 54620.93 88888.00 2015-07-05 07:11:12.500 186 12646.67 78.72 54620.90 88888.00 2015-07-05 07:11:12.625 186 12646.67 78.72 54620.88 88888.00 2015-07-05 07:11:12.750 186 12646.77 78.72 54620.90 88888.00 2015-07-05 07:11:12.875 186 12646.77 78.75 54620.90 88888.00 2015-07-05 07:11:13.000 186 12646.77 78.72 54620.88 88888.00 2015-07-05 07:11:13.125 186 12646.80 78.72 54620.90 88888.00 2015-07-05 07:11:13.250 186 12646.85 78.72 54620.90 88888.00 2015-07-05 07:11:13.375 186 12646.85 78.72 54620.90 88888.00 2015-07-05 07:11:13.500 186 12646.77 78.75 54620.85 88888.00 2015-07-05 07:11:13.625 186 12646.80 78.75 54620.85 88888.00 2015-07-05 07:11:13.750 186 12646.80 78.70 54620.88 88888.00 2015-07-05 07:11:13.875 186 12646.83 78.70 54620.88 88888.00 2015-07-05 07:11:14.000 186 12646.80 78.70 54620.85 88888.00 2015-07-05 07:11:14.125 186 12646.77 78.72 54620.88 88888.00 2015-07-05 07:11:14.250 186 12646.83 78.67 54620.85 88888.00 2015-07-05 07:11:14.375 186 12646.92 78.67 54620.85 88888.00 2015-07-05 07:11:14.500 186 12646.95 78.70 54620.85 88888.00 2015-07-05 07:11:14.625 186 12646.95 78.75 54620.88 88888.00 2015-07-05 07:11:14.750 186 12646.95 78.72 54620.88 88888.00 2015-07-05 07:11:14.875 186 12646.95 78.70 54620.88 88888.00 2015-07-05 07:11:15.000 186 12646.90 78.70 54620.85 88888.00 2015-07-05 07:11:15.125 186 12646.92 78.70 54620.88 88888.00 2015-07-05 07:11:15.250 186 12646.98 78.70 54620.88 88888.00 2015-07-05 07:11:15.375 186 12647.05 78.67 54620.88 88888.00 2015-07-05 07:11:15.500 186 12647.05 78.67 54620.85 88888.00 2015-07-05 07:11:15.625 186 12647.00 78.67 54620.85 88888.00 2015-07-05 07:11:15.750 186 12646.98 78.67 54620.85 88888.00 2015-07-05 07:11:15.875 186 12647.00 78.67 54620.88 88888.00 2015-07-05 07:11:16.000 186 12647.02 78.65 54620.85 88888.00 2015-07-05 07:11:16.125 186 12647.05 78.65 54620.82 88888.00 2015-07-05 07:11:16.250 186 12647.02 78.62 54620.82 88888.00 2015-07-05 07:11:16.375 186 12647.05 78.65 54620.85 88888.00 2015-07-05 07:11:16.500 186 12646.98 78.62 54620.82 88888.00 2015-07-05 07:11:16.625 186 12646.98 78.65 54620.82 88888.00 2015-07-05 07:11:16.750 186 12647.02 78.67 54620.82 88888.00 2015-07-05 07:11:16.875 186 12647.00 78.67 54620.82 88888.00 2015-07-05 07:11:17.000 186 12647.00 78.62 54620.78 88888.00 2015-07-05 07:11:17.125 186 12647.02 78.60 54620.78 88888.00 2015-07-05 07:11:17.250 186 12647.08 78.60 54620.80 88888.00 2015-07-05 07:11:17.375 186 12647.15 78.65 54620.82 88888.00 2015-07-05 07:11:17.500 186 12647.12 78.65 54620.80 88888.00 2015-07-05 07:11:17.625 186 12647.10 78.60 54620.80 88888.00 2015-07-05 07:11:17.750 186 12647.15 78.62 54620.82 88888.00 2015-07-05 07:11:17.875 186 12647.17 78.62 54620.82 88888.00 2015-07-05 07:11:18.000 186 12647.20 78.60 54620.80 88888.00 2015-07-05 07:11:18.125 186 12647.23 78.58 54620.80 88888.00 2015-07-05 07:11:18.250 186 12647.23 78.55 54620.80 88888.00 2015-07-05 07:11:18.375 186 12647.20 78.58 54620.78 88888.00 2015-07-05 07:11:18.500 186 12647.25 78.60 54620.78 88888.00 2015-07-05 07:11:18.625 186 12647.23 78.65 54620.80 88888.00 2015-07-05 07:11:18.750 186 12647.20 78.60 54620.80 88888.00 2015-07-05 07:11:18.875 186 12647.20 78.58 54620.78 88888.00 2015-07-05 07:11:19.000 186 12647.15 78.58 54620.78 88888.00 2015-07-05 07:11:19.125 186 12647.15 78.60 54620.78 88888.00 2015-07-05 07:11:19.250 186 12647.17 78.60 54620.80 88888.00 2015-07-05 07:11:19.375 186 12647.17 78.58 54620.80 88888.00 2015-07-05 07:11:19.500 186 12647.17 78.58 54620.80 88888.00 2015-07-05 07:11:19.625 186 12647.20 78.55 54620.80 88888.00 2015-07-05 07:11:19.750 186 12647.23 78.55 54620.78 88888.00 2015-07-05 07:11:19.875 186 12647.25 78.55 54620.78 88888.00 2015-07-05 07:11:20.000 186 12647.25 78.53 54620.78 88888.00 2015-07-05 07:11:20.125 186 12647.25 78.53 54620.78 88888.00 2015-07-05 07:11:20.250 186 12647.23 78.53 54620.78 88888.00 2015-07-05 07:11:20.375 186 12647.23 78.58 54620.80 88888.00 2015-07-05 07:11:20.500 186 12647.27 78.58 54620.80 88888.00 2015-07-05 07:11:20.625 186 12647.23 78.55 54620.80 88888.00 2015-07-05 07:11:20.750 186 12647.25 78.55 54620.78 88888.00 2015-07-05 07:11:20.875 186 12647.30 78.55 54620.75 88888.00 2015-07-05 07:11:21.000 186 12647.35 78.50 54620.75 88888.00 2015-07-05 07:11:21.125 186 12647.35 78.50 54620.78 88888.00 2015-07-05 07:11:21.250 186 12647.33 78.50 54620.78 88888.00 2015-07-05 07:11:21.375 186 12647.35 78.50 54620.78 88888.00 2015-07-05 07:11:21.500 186 12647.33 78.47 54620.72 88888.00 2015-07-05 07:11:21.625 186 12647.35 78.50 54620.78 88888.00 2015-07-05 07:11:21.750 186 12647.38 78.55 54620.78 88888.00 2015-07-05 07:11:21.875 186 12647.38 78.55 54620.78 88888.00 2015-07-05 07:11:22.000 186 12647.33 78.50 54620.75 88888.00 2015-07-05 07:11:22.125 186 12647.33 78.45 54620.75 88888.00 2015-07-05 07:11:22.250 186 12647.38 78.47 54620.75 88888.00 2015-07-05 07:11:22.375 186 12647.40 78.50 54620.78 88888.00 2015-07-05 07:11:22.500 186 12647.35 78.50 54620.78 88888.00 2015-07-05 07:11:22.625 186 12647.35 78.50 54620.75 88888.00 2015-07-05 07:11:22.750 186 12647.40 78.53 54620.75 88888.00 2015-07-05 07:11:22.875 186 12647.40 78.53 54620.72 88888.00 2015-07-05 07:11:23.000 186 12647.38 78.50 54620.68 88888.00 2015-07-05 07:11:23.125 186 12647.38 78.42 54620.70 88888.00 2015-07-05 07:11:23.250 186 12647.42 78.42 54620.70 88888.00 2015-07-05 07:11:23.375 186 12647.52 78.45 54620.70 88888.00 2015-07-05 07:11:23.500 186 12647.50 78.45 54620.68 88888.00 2015-07-05 07:11:23.625 186 12647.50 78.47 54620.65 88888.00 2015-07-05 07:11:23.750 186 12647.50 78.47 54620.70 88888.00 2015-07-05 07:11:23.875 186 12647.50 78.45 54620.72 88888.00 2015-07-05 07:11:24.000 186 12647.58 78.45 54620.70 88888.00 2015-07-05 07:11:24.125 186 12647.58 78.45 54620.68 88888.00 2015-07-05 07:11:24.250 186 12647.50 78.42 54620.68 88888.00 2015-07-05 07:11:24.375 186 12647.55 78.47 54620.70 88888.00 2015-07-05 07:11:24.500 186 12647.62 78.42 54620.70 88888.00 2015-07-05 07:11:24.625 186 12647.62 78.42 54620.68 88888.00 2015-07-05 07:11:24.750 186 12647.62 78.40 54620.70 88888.00 2015-07-05 07:11:24.875 186 12647.67 78.40 54620.68 88888.00 2015-07-05 07:11:25.000 186 12647.70 78.38 54620.68 88888.00 2015-07-05 07:11:25.125 186 12647.65 78.38 54620.65 88888.00 2015-07-05 07:11:25.250 186 12647.65 78.35 54620.65 88888.00 2015-07-05 07:11:25.375 186 12647.70 78.38 54620.65 88888.00 2015-07-05 07:11:25.500 186 12647.70 78.38 54620.70 88888.00 2015-07-05 07:11:25.625 186 12647.67 78.40 54620.70 88888.00 2015-07-05 07:11:25.750 186 12647.67 78.38 54620.68 88888.00 2015-07-05 07:11:25.875 186 12647.67 78.38 54620.65 88888.00 2015-07-05 07:11:26.000 186 12647.67 78.38 54620.68 88888.00 2015-07-05 07:11:26.125 186 12647.70 78.35 54620.70 88888.00 2015-07-05 07:11:26.250 186 12647.75 78.35 54620.70 88888.00 2015-07-05 07:11:26.375 186 12647.77 78.35 54620.72 88888.00 2015-07-05 07:11:26.500 186 12647.75 78.35 54620.70 88888.00 2015-07-05 07:11:26.625 186 12647.73 78.40 54620.70 88888.00 2015-07-05 07:11:26.750 186 12647.75 78.38 54620.70 88888.00 2015-07-05 07:11:26.875 186 12647.70 78.38 54620.68 88888.00 2015-07-05 07:11:27.000 186 12647.65 78.35 54620.65 88888.00 2015-07-05 07:11:27.125 186 12647.73 78.35 54620.68 88888.00 2015-07-05 07:11:27.250 186 12647.80 78.33 54620.68 88888.00 2015-07-05 07:11:27.375 186 12647.80 78.33 54620.68 88888.00 2015-07-05 07:11:27.500 186 12647.80 78.33 54620.68 88888.00 2015-07-05 07:11:27.625 186 12647.77 78.33 54620.68 88888.00 2015-07-05 07:11:27.750 186 12647.80 78.30 54620.68 88888.00 2015-07-05 07:11:27.875 186 12647.85 78.35 54620.65 88888.00 2015-07-05 07:11:28.000 186 12647.77 78.33 54620.62 88888.00 2015-07-05 07:11:28.125 186 12647.80 78.30 54620.62 88888.00 2015-07-05 07:11:28.250 186 12647.88 78.30 54620.68 88888.00 2015-07-05 07:11:28.375 186 12647.92 78.33 54620.70 88888.00 2015-07-05 07:11:28.500 186 12647.92 78.35 54620.68 88888.00 2015-07-05 07:11:28.625 186 12647.90 78.28 54620.62 88888.00 2015-07-05 07:11:28.750 186 12647.88 78.28 54620.62 88888.00 2015-07-05 07:11:28.875 186 12647.85 78.22 54620.65 88888.00 2015-07-05 07:11:29.000 186 12647.80 78.22 54620.62 88888.00 2015-07-05 07:11:29.125 186 12647.80 78.25 54620.65 88888.00 2015-07-05 07:11:29.250 186 12647.88 78.22 54620.65 88888.00 2015-07-05 07:11:29.375 186 12647.95 78.25 54620.62 88888.00 2015-07-05 07:11:29.500 186 12647.92 78.25 54620.60 88888.00 2015-07-05 07:11:29.625 186 12647.92 78.22 54620.62 88888.00 2015-07-05 07:11:29.750 186 12647.90 78.25 54620.62 88888.00 2015-07-05 07:11:29.875 186 12647.88 78.25 54620.65 88888.00 2015-07-05 07:11:30.000 186 12647.92 78.28 54620.62 88888.00 2015-07-05 07:11:30.125 186 12647.95 78.25 54620.62 88888.00 2015-07-05 07:11:30.250 186 12647.92 78.22 54620.62 88888.00 2015-07-05 07:11:30.375 186 12647.92 78.22 54620.60 88888.00 2015-07-05 07:11:30.500 186 12647.98 78.25 54620.62 88888.00 2015-07-05 07:11:30.625 186 12647.98 78.25 54620.62 88888.00 2015-07-05 07:11:30.750 186 12647.98 78.22 54620.62 88888.00 2015-07-05 07:11:30.875 186 12648.00 78.22 54620.65 88888.00 2015-07-05 07:11:31.000 186 12648.00 78.20 54620.62 88888.00 2015-07-05 07:11:31.125 186 12648.00 78.20 54620.62 88888.00 2015-07-05 07:11:31.250 186 12648.00 78.15 54620.65 88888.00 2015-07-05 07:11:31.375 186 12647.98 78.17 54620.65 88888.00 2015-07-05 07:11:31.500 186 12647.95 78.20 54620.62 88888.00 2015-07-05 07:11:31.625 186 12647.98 78.20 54620.60 88888.00 2015-07-05 07:11:31.750 186 12647.95 78.20 54620.62 88888.00 2015-07-05 07:11:31.875 186 12647.95 78.17 54620.62 88888.00 2015-07-05 07:11:32.000 186 12647.98 78.15 54620.60 88888.00 2015-07-05 07:11:32.125 186 12647.98 78.17 54620.60 88888.00 2015-07-05 07:11:32.250 186 12648.00 78.17 54620.62 88888.00 2015-07-05 07:11:32.375 186 12648.08 78.15 54620.62 88888.00 2015-07-05 07:11:32.500 186 12648.10 78.15 54620.62 88888.00 2015-07-05 07:11:32.625 186 12648.08 78.12 54620.62 88888.00 2015-07-05 07:11:32.750 186 12648.05 78.17 54620.62 88888.00 2015-07-05 07:11:32.875 186 12648.02 78.12 54620.62 88888.00 2015-07-05 07:11:33.000 186 12648.00 78.10 54620.57 88888.00 2015-07-05 07:11:33.125 186 12648.00 78.08 54620.57 88888.00 2015-07-05 07:11:33.250 186 12647.98 78.08 54620.60 88888.00 2015-07-05 07:11:33.375 186 12648.05 78.12 54620.62 88888.00 2015-07-05 07:11:33.500 186 12648.02 78.10 54620.60 88888.00 2015-07-05 07:11:33.625 186 12648.05 78.08 54620.57 88888.00 2015-07-05 07:11:33.750 186 12648.08 78.10 54620.57 88888.00 2015-07-05 07:11:33.875 186 12648.08 78.05 54620.57 88888.00 2015-07-05 07:11:34.000 186 12648.10 78.03 54620.57 88888.00 2015-07-05 07:11:34.125 186 12648.17 78.08 54620.60 88888.00 2015-07-05 07:11:34.250 186 12648.23 78.08 54620.62 88888.00 2015-07-05 07:11:34.375 186 12648.23 78.03 54620.57 88888.00 2015-07-05 07:11:34.500 186 12648.17 77.97 54620.53 88888.00 2015-07-05 07:11:34.625 186 12648.17 77.97 54620.53 88888.00 2015-07-05 07:11:34.750 186 12648.20 77.97 54620.53 88888.00 2015-07-05 07:11:34.875 186 12648.23 78.00 54620.53 88888.00 2015-07-05 07:11:35.000 186 12648.20 78.00 54620.57 88888.00 2015-07-05 07:11:35.125 186 12648.17 78.00 54620.60 88888.00 2015-07-05 07:11:35.250 186 12648.17 77.97 54620.57 88888.00 2015-07-05 07:11:35.375 186 12648.23 78.00 54620.57 88888.00 2015-07-05 07:11:35.500 186 12648.23 77.97 54620.55 88888.00 2015-07-05 07:11:35.625 186 12648.20 77.95 54620.57 88888.00 2015-07-05 07:11:35.750 186 12648.17 77.92 54620.57 88888.00 2015-07-05 07:11:35.875 186 12648.15 77.90 54620.55 88888.00 2015-07-05 07:11:36.000 186 12648.17 77.90 54620.53 88888.00 2015-07-05 07:11:36.125 186 12648.20 77.92 54620.53 88888.00 2015-07-05 07:11:36.250 186 12648.17 77.90 54620.55 88888.00 2015-07-05 07:11:36.375 186 12648.20 77.92 54620.57 88888.00 2015-07-05 07:11:36.500 186 12648.23 77.85 54620.57 88888.00 2015-07-05 07:11:36.625 186 12648.23 77.80 54620.55 88888.00 2015-07-05 07:11:36.750 186 12648.27 77.85 54620.57 88888.00 2015-07-05 07:11:36.875 186 12648.33 77.90 54620.55 88888.00 2015-07-05 07:11:37.000 186 12648.33 77.88 54620.50 88888.00 2015-07-05 07:11:37.125 186 12648.33 77.88 54620.53 88888.00 2015-07-05 07:11:37.250 186 12648.38 77.85 54620.55 88888.00 2015-07-05 07:11:37.375 186 12648.38 77.83 54620.57 88888.00 2015-07-05 07:11:37.500 186 12648.30 77.83 54620.55 88888.00 2015-07-05 07:11:37.625 186 12648.33 77.83 54620.55 88888.00 2015-07-05 07:11:37.750 186 12648.40 77.85 54620.57 88888.00 2015-07-05 07:11:37.875 186 12648.40 77.80 54620.53 88888.00 2015-07-05 07:11:38.000 186 12648.40 77.78 54620.50 88888.00 2015-07-05 07:11:38.125 186 12648.35 77.80 54620.53 88888.00 2015-07-05 07:11:38.250 186 12648.33 77.80 54620.55 88888.00 2015-07-05 07:11:38.375 186 12648.30 77.75 54620.53 88888.00 2015-07-05 07:11:38.500 186 12648.35 77.78 54620.53 88888.00 2015-07-05 07:11:38.625 186 12648.38 77.80 54620.55 88888.00 2015-07-05 07:11:38.750 186 12648.42 77.80 54620.55 88888.00 2015-07-05 07:11:38.875 186 12648.45 77.75 54620.55 88888.00 2015-07-05 07:11:39.000 186 12648.40 77.72 54620.55 88888.00 2015-07-05 07:11:39.125 186 12648.40 77.72 54620.57 88888.00 2015-07-05 07:11:39.250 186 12648.42 77.75 54620.57 88888.00 2015-07-05 07:11:39.375 186 12648.48 77.75 54620.57 88888.00 2015-07-05 07:11:39.500 186 12648.42 77.70 54620.55 88888.00 2015-07-05 07:11:39.625 186 12648.42 77.65 54620.53 88888.00 2015-07-05 07:11:39.750 186 12648.48 77.72 54620.55 88888.00 2015-07-05 07:11:39.875 186 12648.42 77.72 54620.53 88888.00 2015-07-05 07:11:40.000 186 12648.40 77.72 54620.53 88888.00 2015-07-05 07:11:40.125 186 12648.35 77.72 54620.53 88888.00 2015-07-05 07:11:40.250 186 12648.33 77.72 54620.53 88888.00 2015-07-05 07:11:40.375 186 12648.45 77.75 54620.53 88888.00 2015-07-05 07:11:40.500 186 12648.48 77.72 54620.55 88888.00 2015-07-05 07:11:40.625 186 12648.40 77.72 54620.55 88888.00 2015-07-05 07:11:40.750 186 12648.42 77.70 54620.57 88888.00 2015-07-05 07:11:40.875 186 12648.50 77.70 54620.57 88888.00 2015-07-05 07:11:41.000 186 12648.50 77.65 54620.53 88888.00 2015-07-05 07:11:41.125 186 12648.48 77.65 54620.53 88888.00 2015-07-05 07:11:41.250 186 12648.55 77.65 54620.55 88888.00 2015-07-05 07:11:41.375 186 12648.60 77.67 54620.55 88888.00 2015-07-05 07:11:41.500 186 12648.60 77.65 54620.55 88888.00 2015-07-05 07:11:41.625 186 12648.60 77.65 54620.53 88888.00 2015-07-05 07:11:41.750 186 12648.62 77.65 54620.53 88888.00 2015-07-05 07:11:41.875 186 12648.55 77.60 54620.53 88888.00 2015-07-05 07:11:42.000 186 12648.55 77.60 54620.55 88888.00 2015-07-05 07:11:42.125 186 12648.58 77.65 54620.55 88888.00 2015-07-05 07:11:42.250 186 12648.58 77.62 54620.53 88888.00 2015-07-05 07:11:42.375 186 12648.58 77.65 54620.50 88888.00 2015-07-05 07:11:42.500 186 12648.60 77.65 54620.50 88888.00 2015-07-05 07:11:42.625 186 12648.60 77.65 54620.53 88888.00 2015-07-05 07:11:42.750 186 12648.60 77.62 54620.53 88888.00 2015-07-05 07:11:42.875 186 12648.60 77.60 54620.53 88888.00 2015-07-05 07:11:43.000 186 12648.65 77.62 54620.53 88888.00 2015-07-05 07:11:43.125 186 12648.70 77.62 54620.53 88888.00 2015-07-05 07:11:43.250 186 12648.62 77.60 54620.53 88888.00 2015-07-05 07:11:43.375 186 12648.70 77.60 54620.53 88888.00 2015-07-05 07:11:43.500 186 12648.73 77.58 54620.53 88888.00 2015-07-05 07:11:43.625 186 12648.70 77.58 54620.53 88888.00 2015-07-05 07:11:43.750 186 12648.73 77.55 54620.50 88888.00 2015-07-05 07:11:43.875 186 12648.73 77.53 54620.45 88888.00 2015-07-05 07:11:44.000 186 12648.77 77.53 54620.47 88888.00 2015-07-05 07:11:44.125 186 12648.83 77.50 54620.47 88888.00 2015-07-05 07:11:44.250 186 12648.77 77.50 54620.53 88888.00 2015-07-05 07:11:44.375 186 12648.75 77.53 54620.53 88888.00 2015-07-05 07:11:44.500 186 12648.77 77.47 54620.47 88888.00 2015-07-05 07:11:44.625 186 12648.77 77.50 54620.50 88888.00 2015-07-05 07:11:44.750 186 12648.80 77.47 54620.47 88888.00 2015-07-05 07:11:44.875 186 12648.75 77.47 54620.47 88888.00 2015-07-05 07:11:45.000 186 12648.75 77.47 54620.45 88888.00 2015-07-05 07:11:45.125 186 12648.80 77.45 54620.43 88888.00 2015-07-05 07:11:45.250 186 12648.80 77.45 54620.47 88888.00 2015-07-05 07:11:45.375 186 12648.80 77.45 54620.47 88888.00 2015-07-05 07:11:45.500 186 12648.75 77.45 54620.47 88888.00 2015-07-05 07:11:45.625 186 12648.75 77.45 54620.47 88888.00 2015-07-05 07:11:45.750 186 12648.77 77.42 54620.50 88888.00 2015-07-05 07:11:45.875 186 12648.80 77.42 54620.50 88888.00 2015-07-05 07:11:46.000 186 12648.83 77.42 54620.47 88888.00 2015-07-05 07:11:46.125 186 12648.83 77.40 54620.47 88888.00 2015-07-05 07:11:46.250 186 12648.80 77.40 54620.50 88888.00 2015-07-05 07:11:46.375 186 12648.80 77.45 54620.47 88888.00 2015-07-05 07:11:46.500 186 12648.80 77.45 54620.50 88888.00 2015-07-05 07:11:46.625 186 12648.85 77.45 54620.50 88888.00 2015-07-05 07:11:46.750 186 12648.85 77.42 54620.50 88888.00 2015-07-05 07:11:46.875 186 12648.83 77.35 54620.47 88888.00 2015-07-05 07:11:47.000 186 12648.88 77.40 54620.50 88888.00 2015-07-05 07:11:47.125 186 12648.90 77.40 54620.50 88888.00 2015-07-05 07:11:47.250 186 12648.90 77.38 54620.53 88888.00 2015-07-05 07:11:47.375 186 12648.92 77.38 54620.53 88888.00 2015-07-05 07:11:47.500 186 12648.90 77.38 54620.45 88888.00 2015-07-05 07:11:47.625 186 12648.92 77.38 54620.45 88888.00 2015-07-05 07:11:47.750 186 12648.92 77.33 54620.47 88888.00 2015-07-05 07:11:47.875 186 12648.95 77.35 54620.47 88888.00 2015-07-05 07:11:48.000 186 12648.95 77.38 54620.50 88888.00 2015-07-05 07:11:48.125 186 12648.95 77.38 54620.53 88888.00 2015-07-05 07:11:48.250 186 12648.92 77.33 54620.50 88888.00 2015-07-05 07:11:48.375 186 12648.95 77.33 54620.50 88888.00 2015-07-05 07:11:48.500 186 12648.98 77.30 54620.47 88888.00 2015-07-05 07:11:48.625 186 12649.00 77.33 54620.47 88888.00 2015-07-05 07:11:48.750 186 12648.92 77.35 54620.45 88888.00 2015-07-05 07:11:48.875 186 12648.95 77.35 54620.43 88888.00 2015-07-05 07:11:49.000 186 12648.95 77.30 54620.45 88888.00 2015-07-05 07:11:49.125 186 12648.95 77.33 54620.47 88888.00 2015-07-05 07:11:49.250 186 12648.92 77.30 54620.47 88888.00 2015-07-05 07:11:49.375 186 12648.90 77.28 54620.47 88888.00 2015-07-05 07:11:49.500 186 12648.85 77.25 54620.45 88888.00 2015-07-05 07:11:49.625 186 12648.88 77.25 54620.47 88888.00 2015-07-05 07:11:49.750 186 12648.95 77.25 54620.45 88888.00 2015-07-05 07:11:49.875 186 12648.98 77.25 54620.45 88888.00 2015-07-05 07:11:50.000 186 12648.98 77.25 54620.43 88888.00 2015-07-05 07:11:50.125 186 12649.05 77.25 54620.47 88888.00 2015-07-05 07:11:50.250 186 12649.02 77.25 54620.47 88888.00 2015-07-05 07:11:50.375 186 12649.05 77.28 54620.50 88888.00 2015-07-05 07:11:50.500 186 12648.98 77.28 54620.47 88888.00 2015-07-05 07:11:50.625 186 12649.00 77.25 54620.47 88888.00 2015-07-05 07:11:50.750 186 12649.08 77.22 54620.47 88888.00 2015-07-05 07:11:50.875 186 12649.12 77.22 54620.47 88888.00 2015-07-05 07:11:51.000 186 12649.12 77.22 54620.43 88888.00 2015-07-05 07:11:51.125 186 12649.12 77.25 54620.47 88888.00 2015-07-05 07:11:51.250 186 12649.05 77.25 54620.50 88888.00 2015-07-05 07:11:51.375 186 12649.08 77.25 54620.50 88888.00 2015-07-05 07:11:51.500 186 12649.05 77.25 54620.50 88888.00 2015-07-05 07:11:51.625 186 12649.05 77.20 54620.47 88888.00 2015-07-05 07:11:51.750 186 12649.05 77.20 54620.47 88888.00 2015-07-05 07:11:51.875 186 12649.08 77.17 54620.47 88888.00 2015-07-05 07:11:52.000 186 12649.02 77.20 54620.45 88888.00 2015-07-05 07:11:52.125 186 12649.00 77.17 54620.45 88888.00 2015-07-05 07:11:52.250 186 12649.00 77.15 54620.50 88888.00 2015-07-05 07:11:52.375 186 12649.08 77.17 54620.47 88888.00 2015-07-05 07:11:52.500 186 12649.05 77.17 54620.47 88888.00 2015-07-05 07:11:52.625 186 12649.02 77.17 54620.45 88888.00 2015-07-05 07:11:52.750 186 12649.02 77.12 54620.45 88888.00 2015-07-05 07:11:52.875 186 12649.10 77.12 54620.45 88888.00 2015-07-05 07:11:53.000 186 12649.05 77.10 54620.45 88888.00 2015-07-05 07:11:53.125 186 12649.05 77.10 54620.47 88888.00 2015-07-05 07:11:53.250 186 12649.08 77.10 54620.47 88888.00 2015-07-05 07:11:53.375 186 12649.10 77.12 54620.47 88888.00 2015-07-05 07:11:53.500 186 12649.10 77.10 54620.43 88888.00 2015-07-05 07:11:53.625 186 12649.12 77.08 54620.43 88888.00 2015-07-05 07:11:53.750 186 12649.15 77.12 54620.45 88888.00 2015-07-05 07:11:53.875 186 12649.17 77.10 54620.45 88888.00 2015-07-05 07:11:54.000 186 12649.12 77.03 54620.40 88888.00 2015-07-05 07:11:54.125 186 12649.17 77.03 54620.40 88888.00 2015-07-05 07:11:54.250 186 12649.12 77.05 54620.43 88888.00 2015-07-05 07:11:54.375 186 12649.20 77.08 54620.43 88888.00 2015-07-05 07:11:54.500 186 12649.25 77.05 54620.43 88888.00 2015-07-05 07:11:54.625 186 12649.25 77.03 54620.45 88888.00 2015-07-05 07:11:54.750 186 12649.20 77.00 54620.45 88888.00 2015-07-05 07:11:54.875 186 12649.17 77.00 54620.40 88888.00 2015-07-05 07:11:55.000 186 12649.27 77.00 54620.43 88888.00 2015-07-05 07:11:55.125 186 12649.33 77.08 54620.45 88888.00 2015-07-05 07:11:55.250 186 12649.27 77.00 54620.45 88888.00 2015-07-05 07:11:55.375 186 12649.27 76.97 54620.40 88888.00 2015-07-05 07:11:55.500 186 12649.33 77.00 54620.40 88888.00 2015-07-05 07:11:55.625 186 12649.33 77.03 54620.45 88888.00 2015-07-05 07:11:55.750 186 12649.30 77.00 54620.45 88888.00 2015-07-05 07:11:55.875 186 12649.25 76.97 54620.47 88888.00 2015-07-05 07:11:56.000 186 12649.27 76.92 54620.47 88888.00 2015-07-05 07:11:56.125 186 12649.30 76.92 54620.47 88888.00 2015-07-05 07:11:56.250 186 12649.27 76.90 54620.45 88888.00 2015-07-05 07:11:56.375 186 12649.33 76.92 54620.45 88888.00 2015-07-05 07:11:56.500 186 12649.35 76.95 54620.47 88888.00 2015-07-05 07:11:56.625 186 12649.40 76.92 54620.47 88888.00 2015-07-05 07:11:56.750 186 12649.40 76.92 54620.45 88888.00 2015-07-05 07:11:56.875 186 12649.35 76.88 54620.43 88888.00 2015-07-05 07:11:57.000 186 12649.40 76.90 54620.43 88888.00 2015-07-05 07:11:57.125 186 12649.40 76.90 54620.45 88888.00 2015-07-05 07:11:57.250 186 12649.35 76.85 54620.45 88888.00 2015-07-05 07:11:57.375 186 12649.38 76.85 54620.45 88888.00 2015-07-05 07:11:57.500 186 12649.40 76.83 54620.45 88888.00 2015-07-05 07:11:57.625 186 12649.38 76.83 54620.45 88888.00 2015-07-05 07:11:57.750 186 12649.35 76.85 54620.47 88888.00 2015-07-05 07:11:57.875 186 12649.33 76.85 54620.47 88888.00 2015-07-05 07:11:58.000 186 12649.33 76.83 54620.47 88888.00 2015-07-05 07:11:58.125 186 12649.30 76.83 54620.45 88888.00 2015-07-05 07:11:58.250 186 12649.30 76.80 54620.45 88888.00 2015-07-05 07:11:58.375 186 12649.33 76.80 54620.43 88888.00 2015-07-05 07:11:58.500 186 12649.30 76.78 54620.43 88888.00 2015-07-05 07:11:58.625 186 12649.30 76.78 54620.45 88888.00 2015-07-05 07:11:58.750 186 12649.30 76.83 54620.45 88888.00 2015-07-05 07:11:58.875 186 12649.38 76.83 54620.45 88888.00 2015-07-05 07:11:59.000 186 12649.38 76.80 54620.45 88888.00 2015-07-05 07:11:59.125 186 12649.35 76.75 54620.45 88888.00 2015-07-05 07:11:59.250 186 12649.30 76.72 54620.45 88888.00 2015-07-05 07:11:59.375 186 12649.30 76.78 54620.43 88888.00 2015-07-05 07:11:59.500 186 12649.30 76.78 54620.43 88888.00 2015-07-05 07:11:59.625 186 12649.30 76.75 54620.40 88888.00 2015-07-05 07:11:59.750 186 12649.35 76.72 54620.45 88888.00 2015-07-05 07:11:59.875 186 12649.42 76.72 54620.45 88888.00 2015-07-05 07:12:00.000 186 12649.35 76.70 54620.45 88888.00 2015-07-05 07:12:00.125 186 12649.35 76.72 54620.45 88888.00 2015-07-05 07:12:00.250 186 12649.35 76.70 54620.45 88888.00 2015-07-05 07:12:00.375 186 12649.35 76.67 54620.40 88888.00 2015-07-05 07:12:00.500 186 12649.33 76.65 54620.40 88888.00 2015-07-05 07:12:00.625 186 12649.38 76.67 54620.43 88888.00 2015-07-05 07:12:00.750 186 12649.40 76.65 54620.43 88888.00 2015-07-05 07:12:00.875 186 12649.38 76.62 54620.45 88888.00 2015-07-05 07:12:01.000 186 12649.38 76.60 54620.43 88888.00 2015-07-05 07:12:01.125 186 12649.42 76.65 54620.45 88888.00 2015-07-05 07:12:01.250 186 12649.42 76.65 54620.45 88888.00 2015-07-05 07:12:01.375 186 12649.45 76.65 54620.45 88888.00 2015-07-05 07:12:01.500 186 12649.52 76.62 54620.47 88888.00 2015-07-05 07:12:01.625 186 12649.55 76.65 54620.45 88888.00 2015-07-05 07:12:01.750 186 12649.45 76.62 54620.43 88888.00 2015-07-05 07:12:01.875 186 12649.42 76.60 54620.45 88888.00 2015-07-05 07:12:02.000 186 12649.45 76.58 54620.45 88888.00 2015-07-05 07:12:02.125 186 12649.38 76.55 54620.45 88888.00 2015-07-05 07:12:02.250 186 12649.33 76.50 54620.45 88888.00 2015-07-05 07:12:02.375 186 12649.35 76.50 54620.45 88888.00 2015-07-05 07:12:02.500 186 12649.40 76.53 54620.45 88888.00 2015-07-05 07:12:02.625 186 12649.48 76.55 54620.47 88888.00 2015-07-05 07:12:02.750 186 12649.40 76.53 54620.47 88888.00 2015-07-05 07:12:02.875 186 12649.33 76.50 54620.47 88888.00 2015-07-05 07:12:03.000 186 12649.33 76.45 54620.45 88888.00 2015-07-05 07:12:03.125 186 12649.35 76.47 54620.45 88888.00 2015-07-05 07:12:03.250 186 12649.27 76.45 54620.45 88888.00 2015-07-05 07:12:03.375 186 12649.38 76.45 54620.47 88888.00 2015-07-05 07:12:03.500 186 12649.40 76.42 54620.45 88888.00 2015-07-05 07:12:03.625 186 12649.40 76.42 54620.43 88888.00 2015-07-05 07:12:03.750 186 12649.38 76.40 54620.45 88888.00 2015-07-05 07:12:03.875 186 12649.40 76.40 54620.45 88888.00 2015-07-05 07:12:04.000 186 12649.42 76.40 54620.45 88888.00 2015-07-05 07:12:04.125 186 12649.40 76.33 54620.45 88888.00 2015-07-05 07:12:04.250 186 12649.35 76.35 54620.45 88888.00 2015-07-05 07:12:04.375 186 12649.35 76.38 54620.43 88888.00 2015-07-05 07:12:04.500 186 12649.33 76.33 54620.40 88888.00 2015-07-05 07:12:04.625 186 12649.33 76.33 54620.43 88888.00 2015-07-05 07:12:04.750 186 12649.38 76.35 54620.45 88888.00 2015-07-05 07:12:04.875 186 12649.35 76.35 54620.45 88888.00 2015-07-05 07:12:05.000 186 12649.38 76.30 54620.45 88888.00 2015-07-05 07:12:05.125 186 12649.42 76.28 54620.45 88888.00 2015-07-05 07:12:05.250 186 12649.38 76.28 54620.45 88888.00 2015-07-05 07:12:05.375 186 12649.38 76.28 54620.43 88888.00 2015-07-05 07:12:05.500 186 12649.42 76.25 54620.45 88888.00 2015-07-05 07:12:05.625 186 12649.42 76.25 54620.45 88888.00 2015-07-05 07:12:05.750 186 12649.40 76.28 54620.47 88888.00 2015-07-05 07:12:05.875 186 12649.42 76.25 54620.45 88888.00 2015-07-05 07:12:06.000 186 12649.40 76.25 54620.47 88888.00 2015-07-05 07:12:06.125 186 12649.40 76.22 54620.47 88888.00 2015-07-05 07:12:06.250 186 12649.38 76.22 54620.47 88888.00 2015-07-05 07:12:06.375 186 12649.42 76.22 54620.45 88888.00 2015-07-05 07:12:06.500 186 12649.42 76.22 54620.47 88888.00 2015-07-05 07:12:06.625 186 12649.38 76.20 54620.47 88888.00 2015-07-05 07:12:06.750 186 12649.40 76.20 54620.50 88888.00 2015-07-05 07:12:06.875 186 12649.38 76.20 54620.50 88888.00 2015-07-05 07:12:07.000 186 12649.33 76.17 54620.47 88888.00 2015-07-05 07:12:07.125 186 12649.33 76.20 54620.50 88888.00 2015-07-05 07:12:07.250 186 12649.30 76.17 54620.53 88888.00 2015-07-05 07:12:07.375 186 12649.35 76.17 54620.50 88888.00 2015-07-05 07:12:07.500 186 12649.40 76.15 54620.50 88888.00 2015-07-05 07:12:07.625 186 12649.38 76.17 54620.50 88888.00 2015-07-05 07:12:07.750 186 12649.38 76.12 54620.50 88888.00 2015-07-05 07:12:07.875 186 12649.38 76.08 54620.47 88888.00 2015-07-05 07:12:08.000 186 12649.40 76.08 54620.47 88888.00 2015-07-05 07:12:08.125 186 12649.40 76.12 54620.50 88888.00 2015-07-05 07:12:08.250 186 12649.30 76.08 54620.50 88888.00 2015-07-05 07:12:08.375 186 12649.20 76.08 54620.50 88888.00 2015-07-05 07:12:08.500 186 12649.25 76.08 54620.53 88888.00 2015-07-05 07:12:08.625 186 12649.38 76.08 54620.53 88888.00 2015-07-05 07:12:08.750 186 12649.35 76.08 54620.50 88888.00 2015-07-05 07:12:08.875 186 12649.25 76.05 54620.53 88888.00 2015-07-05 07:12:09.000 186 12649.25 76.05 54620.55 88888.00 2015-07-05 07:12:09.125 186 12649.27 76.05 54620.50 88888.00 2015-07-05 07:12:09.250 186 12649.23 76.00 54620.50 88888.00 2015-07-05 07:12:09.375 186 12649.17 75.97 54620.45 88888.00 2015-07-05 07:12:09.500 186 12649.23 75.97 54620.45 88888.00 2015-07-05 07:12:09.625 186 12649.25 76.00 54620.47 88888.00 2015-07-05 07:12:09.750 186 12649.27 75.97 54620.47 88888.00 2015-07-05 07:12:09.875 186 12649.27 75.97 54620.47 88888.00 2015-07-05 07:12:10.000 186 12649.30 75.95 54620.50 88888.00 2015-07-05 07:12:10.125 186 12649.30 75.95 54620.53 88888.00 2015-07-05 07:12:10.250 186 12649.30 75.97 54620.50 88888.00 2015-07-05 07:12:10.375 186 12649.33 75.95 54620.47 88888.00 2015-07-05 07:12:10.500 186 12649.27 75.95 54620.47 88888.00 2015-07-05 07:12:10.625 186 12649.25 75.92 54620.50 88888.00 2015-07-05 07:12:10.750 186 12649.23 75.92 54620.50 88888.00 2015-07-05 07:12:10.875 186 12649.15 75.90 54620.47 88888.00 2015-07-05 07:12:11.000 186 12649.23 75.90 54620.47 88888.00 2015-07-05 07:12:11.125 186 12649.25 75.90 54620.50 88888.00 2015-07-05 07:12:11.250 186 12649.20 75.85 54620.50 88888.00 2015-07-05 07:12:11.375 186 12649.27 75.88 54620.53 88888.00 2015-07-05 07:12:11.500 186 12649.30 75.90 54620.53 88888.00 2015-07-05 07:12:11.625 186 12649.33 75.88 54620.50 88888.00 2015-07-05 07:12:11.750 186 12649.30 75.85 54620.45 88888.00 2015-07-05 07:12:11.875 186 12649.27 75.80 54620.45 88888.00 2015-07-05 07:12:12.000 186 12649.23 75.80 54620.45 88888.00 2015-07-05 07:12:12.125 186 12649.20 75.80 54620.47 88888.00 2015-07-05 07:12:12.250 186 12649.23 75.80 54620.45 88888.00 2015-07-05 07:12:12.375 186 12649.25 75.78 54620.45 88888.00 2015-07-05 07:12:12.500 186 12649.27 75.80 54620.45 88888.00 2015-07-05 07:12:12.625 186 12649.30 75.83 54620.50 88888.00 2015-07-05 07:12:12.750 186 12649.30 75.80 54620.50 88888.00 2015-07-05 07:12:12.875 186 12649.23 75.75 54620.47 88888.00 2015-07-05 07:12:13.000 186 12649.17 75.72 54620.47 88888.00 2015-07-05 07:12:13.125 186 12649.23 75.78 54620.50 88888.00 2015-07-05 07:12:13.250 186 12649.23 75.78 54620.53 88888.00 2015-07-05 07:12:13.375 186 12649.30 75.75 54620.50 88888.00 2015-07-05 07:12:13.500 186 12649.27 75.72 54620.47 88888.00 2015-07-05 07:12:13.625 186 12649.27 75.72 54620.43 88888.00 2015-07-05 07:12:13.750 186 12649.25 75.72 54620.45 88888.00 2015-07-05 07:12:13.875 186 12649.23 75.70 54620.45 88888.00 2015-07-05 07:12:14.000 186 12649.27 75.70 54620.47 88888.00 2015-07-05 07:12:14.125 186 12649.25 75.70 54620.47 88888.00 2015-07-05 07:12:14.250 186 12649.20 75.67 54620.47 88888.00 2015-07-05 07:12:14.375 186 12649.15 75.67 54620.47 88888.00 2015-07-05 07:12:14.500 186 12649.20 75.67 54620.47 88888.00 2015-07-05 07:12:14.625 186 12649.30 75.72 54620.50 88888.00 2015-07-05 07:12:14.750 186 12649.35 75.70 54620.47 88888.00 2015-07-05 07:12:14.875 186 12649.33 75.65 54620.47 88888.00 2015-07-05 07:12:15.000 186 12649.27 75.62 54620.45 88888.00 2015-07-05 07:12:15.125 186 12649.23 75.65 54620.47 88888.00 2015-07-05 07:12:15.250 186 12649.23 75.62 54620.50 88888.00 2015-07-05 07:12:15.375 186 12649.23 75.65 54620.50 88888.00 2015-07-05 07:12:15.500 186 12649.27 75.62 54620.50 88888.00 2015-07-05 07:12:15.625 186 12649.25 75.62 54620.47 88888.00 2015-07-05 07:12:15.750 186 12649.20 75.62 54620.45 88888.00 2015-07-05 07:12:15.875 186 12649.17 75.62 54620.45 88888.00 2015-07-05 07:12:16.000 186 12649.23 75.60 54620.45 88888.00 2015-07-05 07:12:16.125 186 12649.25 75.58 54620.45 88888.00 2015-07-05 07:12:16.250 186 12649.23 75.55 54620.43 88888.00 2015-07-05 07:12:16.375 186 12649.20 75.60 54620.43 88888.00 2015-07-05 07:12:16.500 186 12649.15 75.58 54620.43 88888.00 2015-07-05 07:12:16.625 186 12649.17 75.58 54620.45 88888.00 2015-07-05 07:12:16.750 186 12649.20 75.55 54620.47 88888.00 2015-07-05 07:12:16.875 186 12649.23 75.55 54620.45 88888.00 2015-07-05 07:12:17.000 186 12649.20 75.55 54620.47 88888.00 2015-07-05 07:12:17.125 186 12649.20 75.55 54620.50 88888.00 2015-07-05 07:12:17.250 186 12649.20 75.53 54620.50 88888.00 2015-07-05 07:12:17.375 186 12649.23 75.53 54620.45 88888.00 2015-07-05 07:12:17.500 186 12649.25 75.50 54620.45 88888.00 2015-07-05 07:12:17.625 186 12649.15 75.50 54620.50 88888.00 2015-07-05 07:12:17.750 186 12649.15 75.53 54620.50 88888.00 2015-07-05 07:12:17.875 186 12649.17 75.53 54620.47 88888.00 2015-07-05 07:12:18.000 186 12649.10 75.50 54620.45 88888.00 2015-07-05 07:12:18.125 186 12649.08 75.47 54620.47 88888.00 2015-07-05 07:12:18.250 186 12649.10 75.47 54620.47 88888.00 2015-07-05 07:12:18.375 186 12649.17 75.47 54620.47 88888.00 2015-07-05 07:12:18.500 186 12649.15 75.47 54620.47 88888.00 2015-07-05 07:12:18.625 186 12649.12 75.45 54620.50 88888.00 2015-07-05 07:12:18.750 186 12649.12 75.45 54620.50 88888.00 2015-07-05 07:12:18.875 186 12649.10 75.45 54620.47 88888.00 2015-07-05 07:12:19.000 186 12649.12 75.45 54620.45 88888.00 2015-07-05 07:12:19.125 186 12649.17 75.45 54620.45 88888.00 2015-07-05 07:12:19.250 186 12649.15 75.40 54620.45 88888.00 2015-07-05 07:12:19.375 186 12649.23 75.47 54620.50 88888.00 2015-07-05 07:12:19.500 186 12649.23 75.50 54620.50 88888.00 2015-07-05 07:12:19.625 186 12649.12 75.42 54620.50 88888.00 2015-07-05 07:12:19.750 186 12649.12 75.40 54620.47 88888.00 2015-07-05 07:12:19.875 186 12649.15 75.38 54620.45 88888.00 2015-07-05 07:12:20.000 186 12649.17 75.35 54620.45 88888.00 2015-07-05 07:12:20.125 186 12649.17 75.35 54620.47 88888.00 2015-07-05 07:12:20.250 186 12649.17 75.33 54620.47 88888.00 2015-07-05 07:12:20.375 186 12649.20 75.30 54620.45 88888.00 2015-07-05 07:12:20.500 186 12649.20 75.33 54620.43 88888.00 2015-07-05 07:12:20.625 186 12649.15 75.35 54620.47 88888.00 2015-07-05 07:12:20.750 186 12649.17 75.38 54620.45 88888.00 2015-07-05 07:12:20.875 186 12649.17 75.33 54620.45 88888.00 2015-07-05 07:12:21.000 186 12649.15 75.30 54620.43 88888.00 2015-07-05 07:12:21.125 186 12649.20 75.30 54620.45 88888.00 2015-07-05 07:12:21.250 186 12649.15 75.35 54620.45 88888.00 2015-07-05 07:12:21.375 186 12649.12 75.35 54620.45 88888.00 2015-07-05 07:12:21.500 186 12649.08 75.30 54620.43 88888.00 2015-07-05 07:12:21.625 186 12649.10 75.33 54620.43 88888.00 2015-07-05 07:12:21.750 186 12649.20 75.33 54620.45 88888.00 2015-07-05 07:12:21.875 186 12649.25 75.35 54620.47 88888.00 2015-07-05 07:12:22.000 186 12649.23 75.35 54620.50 88888.00 2015-07-05 07:12:22.125 186 12649.20 75.30 54620.47 88888.00 2015-07-05 07:12:22.250 186 12649.23 75.28 54620.50 88888.00 2015-07-05 07:12:22.375 186 12649.20 75.25 54620.45 88888.00 2015-07-05 07:12:22.500 186 12649.17 75.25 54620.45 88888.00 2015-07-05 07:12:22.625 186 12649.17 75.28 54620.43 88888.00 2015-07-05 07:12:22.750 186 12649.20 75.30 54620.45 88888.00 2015-07-05 07:12:22.875 186 12649.20 75.33 54620.45 88888.00 2015-07-05 07:12:23.000 186 12649.20 75.33 54620.45 88888.00 2015-07-05 07:12:23.125 186 12649.23 75.33 54620.47 88888.00 2015-07-05 07:12:23.250 186 12649.20 75.30 54620.45 88888.00 2015-07-05 07:12:23.375 186 12649.20 75.30 54620.45 88888.00 2015-07-05 07:12:23.500 186 12649.20 75.30 54620.47 88888.00 2015-07-05 07:12:23.625 186 12649.20 75.33 54620.47 88888.00 2015-07-05 07:12:23.750 186 12649.15 75.33 54620.43 88888.00 2015-07-05 07:12:23.875 186 12649.25 75.33 54620.45 88888.00 2015-07-05 07:12:24.000 186 12649.25 75.30 54620.43 88888.00 2015-07-05 07:12:24.125 186 12649.17 75.30 54620.45 88888.00 2015-07-05 07:12:24.250 186 12649.12 75.25 54620.45 88888.00 2015-07-05 07:12:24.375 186 12649.20 75.25 54620.43 88888.00 2015-07-05 07:12:24.500 186 12649.23 75.25 54620.43 88888.00 2015-07-05 07:12:24.625 186 12649.25 75.25 54620.40 88888.00 2015-07-05 07:12:24.750 186 12649.23 75.25 54620.45 88888.00 2015-07-05 07:12:24.875 186 12649.25 75.28 54620.47 88888.00 2015-07-05 07:12:25.000 186 12649.27 75.30 54620.47 88888.00 2015-07-05 07:12:25.125 186 12649.20 75.25 54620.43 88888.00 2015-07-05 07:12:25.250 186 12649.17 75.25 54620.45 88888.00 2015-07-05 07:12:25.375 186 12649.23 75.28 54620.45 88888.00 2015-07-05 07:12:25.500 186 12649.23 75.28 54620.45 88888.00 2015-07-05 07:12:25.625 186 12649.30 75.25 54620.43 88888.00 2015-07-05 07:12:25.750 186 12649.27 75.25 54620.43 88888.00 2015-07-05 07:12:25.875 186 12649.20 75.22 54620.43 88888.00 2015-07-05 07:12:26.000 186 12649.17 75.25 54620.43 88888.00 2015-07-05 07:12:26.125 186 12649.30 75.25 54620.43 88888.00 2015-07-05 07:12:26.250 186 12649.27 75.25 54620.47 88888.00 2015-07-05 07:12:26.375 186 12649.33 75.28 54620.43 88888.00 2015-07-05 07:12:26.500 186 12649.33 75.25 54620.43 88888.00 2015-07-05 07:12:26.625 186 12649.35 75.28 54620.45 88888.00 2015-07-05 07:12:26.750 186 12649.38 75.25 54620.45 88888.00 2015-07-05 07:12:26.875 186 12649.38 75.22 54620.43 88888.00 2015-07-05 07:12:27.000 186 12649.33 75.22 54620.43 88888.00 2015-07-05 07:12:27.125 186 12649.25 75.22 54620.43 88888.00 2015-07-05 07:12:27.250 186 12649.23 75.20 54620.43 88888.00 2015-07-05 07:12:27.375 186 12649.30 75.22 54620.43 88888.00 2015-07-05 07:12:27.500 186 12649.38 75.20 54620.43 88888.00 2015-07-05 07:12:27.625 186 12649.35 75.22 54620.45 88888.00 2015-07-05 07:12:27.750 186 12649.38 75.20 54620.45 88888.00 2015-07-05 07:12:27.875 186 12649.35 75.20 54620.43 88888.00 2015-07-05 07:12:28.000 186 12649.33 75.22 54620.43 88888.00 2015-07-05 07:12:28.125 186 12649.33 75.22 54620.43 88888.00 2015-07-05 07:12:28.250 186 12649.27 75.22 54620.43 88888.00 2015-07-05 07:12:28.375 186 12649.35 75.22 54620.45 88888.00 2015-07-05 07:12:28.500 186 12649.35 75.20 54620.45 88888.00 2015-07-05 07:12:28.625 186 12649.30 75.20 54620.45 88888.00 2015-07-05 07:12:28.750 186 12649.38 75.20 54620.43 88888.00 2015-07-05 07:12:28.875 186 12649.40 75.17 54620.43 88888.00 2015-07-05 07:12:29.000 186 12649.35 75.17 54620.40 88888.00 2015-07-05 07:12:29.125 186 12649.38 75.15 54620.35 88888.00 2015-07-05 07:12:29.250 186 12649.42 75.17 54620.43 88888.00 2015-07-05 07:12:29.375 186 12649.50 75.20 54620.40 88888.00 2015-07-05 07:12:29.500 186 12649.40 75.17 54620.40 88888.00 2015-07-05 07:12:29.625 186 12649.35 75.17 54620.40 88888.00 2015-07-05 07:12:29.750 186 12649.40 75.20 54620.40 88888.00 2015-07-05 07:12:29.875 186 12649.40 75.20 54620.40 88888.00 2015-07-05 07:12:30.000 186 12649.35 75.17 54620.40 88888.00 2015-07-05 07:12:30.125 186 12649.35 75.17 54620.40 88888.00 2015-07-05 07:12:30.250 186 12649.38 75.15 54620.43 88888.00 2015-07-05 07:12:30.375 186 12649.42 75.15 54620.43 88888.00 2015-07-05 07:12:30.500 186 12649.42 75.15 54620.45 88888.00 2015-07-05 07:12:30.625 186 12649.38 75.15 54620.47 88888.00 2015-07-05 07:12:30.750 186 12649.42 75.12 54620.47 88888.00 2015-07-05 07:12:30.875 186 12649.40 75.12 54620.45 88888.00 2015-07-05 07:12:31.000 186 12649.38 75.12 54620.43 88888.00 2015-07-05 07:12:31.125 186 12649.35 75.10 54620.43 88888.00 2015-07-05 07:12:31.250 186 12649.35 75.05 54620.43 88888.00 2015-07-05 07:12:31.375 186 12649.42 75.08 54620.45 88888.00 2015-07-05 07:12:31.500 186 12649.42 75.10 54620.45 88888.00 2015-07-05 07:12:31.625 186 12649.40 75.10 54620.43 88888.00 2015-07-05 07:12:31.750 186 12649.40 75.05 54620.43 88888.00 2015-07-05 07:12:31.875 186 12649.40 75.08 54620.40 88888.00 2015-07-05 07:12:32.000 186 12649.42 75.10 54620.43 88888.00 2015-07-05 07:12:32.125 186 12649.55 75.12 54620.45 88888.00 2015-07-05 07:12:32.250 186 12649.52 75.08 54620.45 88888.00 2015-07-05 07:12:32.375 186 12649.58 75.05 54620.43 88888.00 2015-07-05 07:12:32.500 186 12649.62 75.08 54620.43 88888.00 2015-07-05 07:12:32.625 186 12649.60 75.08 54620.43 88888.00 2015-07-05 07:12:32.750 186 12649.58 75.10 54620.43 88888.00 2015-07-05 07:12:32.875 186 12649.58 75.12 54620.43 88888.00 2015-07-05 07:12:33.000 186 12649.58 75.10 54620.40 88888.00 2015-07-05 07:12:33.125 186 12649.60 75.10 54620.43 88888.00 2015-07-05 07:12:33.250 186 12649.55 75.08 54620.43 88888.00 2015-07-05 07:12:33.375 186 12649.60 75.08 54620.40 88888.00 2015-07-05 07:12:33.500 186 12649.60 75.08 54620.43 88888.00 2015-07-05 07:12:33.625 186 12649.58 75.03 54620.43 88888.00 2015-07-05 07:12:33.750 186 12649.55 75.05 54620.40 88888.00 2015-07-05 07:12:33.875 186 12649.58 75.05 54620.40 88888.00 2015-07-05 07:12:34.000 186 12649.58 75.03 54620.40 88888.00 2015-07-05 07:12:34.125 186 12649.55 75.03 54620.40 88888.00 2015-07-05 07:12:34.250 186 12649.55 75.00 54620.38 88888.00 2015-07-05 07:12:34.375 186 12649.58 75.03 54620.38 88888.00 2015-07-05 07:12:34.500 186 12649.60 75.00 54620.38 88888.00 2015-07-05 07:12:34.625 186 12649.58 74.97 54620.38 88888.00 2015-07-05 07:12:34.750 186 12649.55 74.97 54620.40 88888.00 2015-07-05 07:12:34.875 186 12649.58 75.03 54620.43 88888.00 2015-07-05 07:12:35.000 186 12649.58 75.03 54620.43 88888.00 2015-07-05 07:12:35.125 186 12649.55 75.03 54620.45 88888.00 2015-07-05 07:12:35.250 186 12649.50 75.03 54620.43 88888.00 2015-07-05 07:12:35.375 186 12649.52 75.00 54620.43 88888.00 2015-07-05 07:12:35.500 186 12649.50 74.97 54620.43 88888.00 2015-07-05 07:12:35.625 186 12649.50 74.97 54620.43 88888.00 2015-07-05 07:12:35.750 186 12649.48 74.97 54620.43 88888.00 2015-07-05 07:12:35.875 186 12649.50 74.97 54620.43 88888.00 2015-07-05 07:12:36.000 186 12649.52 74.97 54620.43 88888.00 2015-07-05 07:12:36.125 186 12649.48 74.95 54620.40 88888.00 2015-07-05 07:12:36.250 186 12649.48 74.97 54620.43 88888.00 2015-07-05 07:12:36.375 186 12649.52 75.00 54620.43 88888.00 2015-07-05 07:12:36.500 186 12649.55 74.95 54620.40 88888.00 2015-07-05 07:12:36.625 186 12649.55 74.95 54620.40 88888.00 2015-07-05 07:12:36.750 186 12649.48 74.95 54620.43 88888.00 2015-07-05 07:12:36.875 186 12649.45 74.95 54620.43 88888.00 2015-07-05 07:12:37.000 186 12649.52 74.95 54620.40 88888.00 2015-07-05 07:12:37.125 186 12649.50 74.95 54620.40 88888.00 2015-07-05 07:12:37.250 186 12649.45 74.95 54620.43 88888.00 2015-07-05 07:12:37.375 186 12649.45 74.95 54620.45 88888.00 2015-07-05 07:12:37.500 186 12649.45 74.92 54620.40 88888.00 2015-07-05 07:12:37.625 186 12649.48 74.92 54620.43 88888.00 2015-07-05 07:12:37.750 186 12649.48 74.95 54620.43 88888.00 2015-07-05 07:12:37.875 186 12649.45 74.90 54620.43 88888.00 2015-07-05 07:12:38.000 186 12649.48 74.85 54620.38 88888.00 2015-07-05 07:12:38.125 186 12649.52 74.88 54620.40 88888.00 2015-07-05 07:12:38.250 186 12649.52 74.92 54620.43 88888.00 2015-07-05 07:12:38.375 186 12649.55 74.92 54620.43 88888.00 2015-07-05 07:12:38.500 186 12649.52 74.90 54620.43 88888.00 2015-07-05 07:12:38.625 186 12649.50 74.88 54620.45 88888.00 2015-07-05 07:12:38.750 186 12649.48 74.85 54620.40 88888.00 2015-07-05 07:12:38.875 186 12649.40 74.85 54620.38 88888.00 2015-07-05 07:12:39.000 186 12649.45 74.88 54620.40 88888.00 2015-07-05 07:12:39.125 186 12649.48 74.85 54620.38 88888.00 2015-07-05 07:12:39.250 186 12649.42 74.83 54620.40 88888.00 2015-07-05 07:12:39.375 186 12649.45 74.83 54620.38 88888.00 2015-07-05 07:12:39.500 186 12649.48 74.85 54620.43 88888.00 2015-07-05 07:12:39.625 186 12649.45 74.85 54620.38 88888.00 2015-07-05 07:12:39.750 186 12649.50 74.83 54620.40 88888.00 2015-07-05 07:12:39.875 186 12649.52 74.83 54620.38 88888.00 2015-07-05 07:12:40.000 186 12649.52 74.83 54620.35 88888.00 2015-07-05 07:12:40.125 186 12649.52 74.83 54620.40 88888.00 2015-07-05 07:12:40.250 186 12649.52 74.80 54620.38 88888.00 2015-07-05 07:12:40.375 186 12649.52 74.80 54620.40 88888.00 2015-07-05 07:12:40.500 186 12649.55 74.80 54620.40 88888.00 2015-07-05 07:12:40.625 186 12649.52 74.80 54620.40 88888.00 2015-07-05 07:12:40.750 186 12649.50 74.85 54620.43 88888.00 2015-07-05 07:12:40.875 186 12649.50 74.80 54620.40 88888.00 2015-07-05 07:12:41.000 186 12649.52 74.83 54620.38 88888.00 2015-07-05 07:12:41.125 186 12649.45 74.85 54620.40 88888.00 2015-07-05 07:12:41.250 186 12649.35 74.83 54620.38 88888.00 2015-07-05 07:12:41.375 186 12649.35 74.78 54620.38 88888.00 2015-07-05 07:12:41.500 186 12649.42 74.75 54620.38 88888.00 2015-07-05 07:12:41.625 186 12649.52 74.75 54620.40 88888.00 2015-07-05 07:12:41.750 186 12649.55 74.80 54620.38 88888.00 2015-07-05 07:12:41.875 186 12649.50 74.78 54620.38 88888.00 2015-07-05 07:12:42.000 186 12649.50 74.78 54620.40 88888.00 2015-07-05 07:12:42.125 186 12649.52 74.78 54620.43 88888.00 2015-07-05 07:12:42.250 186 12649.52 74.78 54620.45 88888.00 2015-07-05 07:12:42.375 186 12649.50 74.78 54620.43 88888.00 2015-07-05 07:12:42.500 186 12649.50 74.75 54620.40 88888.00 2015-07-05 07:12:42.625 186 12649.50 74.75 54620.40 88888.00 2015-07-05 07:12:42.750 186 12649.55 74.72 54620.40 88888.00 2015-07-05 07:12:42.875 186 12649.60 74.78 54620.45 88888.00 2015-07-05 07:12:43.000 186 12649.62 74.78 54620.43 88888.00 2015-07-05 07:12:43.125 186 12649.60 74.78 54620.40 88888.00 2015-07-05 07:12:43.250 186 12649.55 74.75 54620.45 88888.00 2015-07-05 07:12:43.375 186 12649.48 74.75 54620.45 88888.00 2015-07-05 07:12:43.500 186 12649.50 74.80 54620.43 88888.00 2015-07-05 07:12:43.625 186 12649.52 74.80 54620.40 88888.00 2015-07-05 07:12:43.750 186 12649.50 74.80 54620.43 88888.00 2015-07-05 07:12:43.875 186 12649.52 74.83 54620.43 88888.00 2015-07-05 07:12:44.000 186 12649.48 74.80 54620.38 88888.00 2015-07-05 07:12:44.125 186 12649.45 74.75 54620.38 88888.00 2015-07-05 07:12:44.250 186 12649.48 74.72 54620.38 88888.00 2015-07-05 07:12:44.375 186 12649.60 74.78 54620.43 88888.00 2015-07-05 07:12:44.500 186 12649.65 74.75 54620.40 88888.00 2015-07-05 07:12:44.625 186 12649.65 74.70 54620.38 88888.00 2015-07-05 07:12:44.750 186 12649.65 74.72 54620.38 88888.00 2015-07-05 07:12:44.875 186 12649.67 74.72 54620.38 88888.00 2015-07-05 07:12:45.000 186 12649.67 74.72 54620.38 88888.00 2015-07-05 07:12:45.125 186 12649.70 74.78 54620.40 88888.00 2015-07-05 07:12:45.250 186 12649.65 74.75 54620.40 88888.00 2015-07-05 07:12:45.375 186 12649.62 74.75 54620.38 88888.00 2015-07-05 07:12:45.500 186 12649.65 74.75 54620.38 88888.00 2015-07-05 07:12:45.625 186 12649.62 74.72 54620.35 88888.00 2015-07-05 07:12:45.750 186 12649.60 74.72 54620.35 88888.00 2015-07-05 07:12:45.875 186 12649.62 74.75 54620.35 88888.00 2015-07-05 07:12:46.000 186 12649.70 74.75 54620.40 88888.00 2015-07-05 07:12:46.125 186 12649.70 74.75 54620.43 88888.00 2015-07-05 07:12:46.250 186 12649.65 74.67 54620.40 88888.00 2015-07-05 07:12:46.375 186 12649.73 74.70 54620.40 88888.00 2015-07-05 07:12:46.500 186 12649.70 74.67 54620.35 88888.00 2015-07-05 07:12:46.625 186 12649.67 74.72 54620.40 88888.00 2015-07-05 07:12:46.750 186 12649.67 74.75 54620.40 88888.00 2015-07-05 07:12:46.875 186 12649.67 74.75 54620.35 88888.00 2015-07-05 07:12:47.000 186 12649.67 74.78 54620.35 88888.00 2015-07-05 07:12:47.125 186 12649.67 74.72 54620.35 88888.00 2015-07-05 07:12:47.250 186 12649.70 74.70 54620.35 88888.00 2015-07-05 07:12:47.375 186 12649.73 74.70 54620.32 88888.00 2015-07-05 07:12:47.500 186 12649.67 74.70 54620.32 88888.00 2015-07-05 07:12:47.625 186 12649.65 74.67 54620.32 88888.00 2015-07-05 07:12:47.750 186 12649.75 74.72 54620.35 88888.00 2015-07-05 07:12:47.875 186 12649.75 74.72 54620.38 88888.00 2015-07-05 07:12:48.000 186 12649.70 74.70 54620.32 88888.00 2015-07-05 07:12:48.125 186 12649.67 74.70 54620.32 88888.00 2015-07-05 07:12:48.250 186 12649.70 74.72 54620.32 88888.00 2015-07-05 07:12:48.375 186 12649.73 74.72 54620.32 88888.00 2015-07-05 07:12:48.500 186 12649.70 74.75 54620.35 88888.00 2015-07-05 07:12:48.625 186 12649.73 74.67 54620.35 88888.00 2015-07-05 07:12:48.750 186 12649.73 74.67 54620.32 88888.00 2015-07-05 07:12:48.875 186 12649.75 74.72 54620.30 88888.00 2015-07-05 07:12:49.000 186 12649.75 74.72 54620.30 88888.00 2015-07-05 07:12:49.125 186 12649.73 74.67 54620.28 88888.00 2015-07-05 07:12:49.250 186 12649.75 74.65 54620.28 88888.00 2015-07-05 07:12:49.375 186 12649.80 74.70 54620.30 88888.00 2015-07-05 07:12:49.500 186 12649.80 74.72 54620.32 88888.00 2015-07-05 07:12:49.625 186 12649.77 74.70 54620.32 88888.00 2015-07-05 07:12:49.750 186 12649.77 74.72 54620.32 88888.00 2015-07-05 07:12:49.875 186 12649.75 74.70 54620.30 88888.00 2015-07-05 07:12:50.000 186 12649.73 74.70 54620.28 88888.00 2015-07-05 07:12:50.125 186 12649.75 74.72 54620.32 88888.00 2015-07-05 07:12:50.250 186 12649.80 74.72 54620.32 88888.00 2015-07-05 07:12:50.375 186 12649.85 74.72 54620.32 88888.00 2015-07-05 07:12:50.500 186 12649.90 74.75 54620.35 88888.00 2015-07-05 07:12:50.625 186 12649.88 74.75 54620.32 88888.00 2015-07-05 07:12:50.750 186 12649.83 74.75 54620.32 88888.00 2015-07-05 07:12:50.875 186 12649.83 74.75 54620.30 88888.00 2015-07-05 07:12:51.000 186 12649.83 74.72 54620.28 88888.00 2015-07-05 07:12:51.125 186 12649.88 74.72 54620.30 88888.00 2015-07-05 07:12:51.250 186 12649.85 74.70 54620.28 88888.00 2015-07-05 07:12:51.375 186 12649.83 74.72 54620.28 88888.00 2015-07-05 07:12:51.500 186 12649.80 74.75 54620.28 88888.00 2015-07-05 07:12:51.625 186 12649.80 74.75 54620.28 88888.00 2015-07-05 07:12:51.750 186 12649.83 74.75 54620.32 88888.00 2015-07-05 07:12:51.875 186 12649.85 74.72 54620.28 88888.00 2015-07-05 07:12:52.000 186 12649.88 74.72 54620.30 88888.00 2015-07-05 07:12:52.125 186 12649.83 74.72 54620.30 88888.00 2015-07-05 07:12:52.250 186 12649.80 74.70 54620.28 88888.00 2015-07-05 07:12:52.375 186 12649.85 74.72 54620.28 88888.00 2015-07-05 07:12:52.500 186 12649.77 74.75 54620.28 88888.00 2015-07-05 07:12:52.625 186 12649.75 74.75 54620.25 88888.00 2015-07-05 07:12:52.750 186 12649.75 74.75 54620.28 88888.00 2015-07-05 07:12:52.875 186 12649.75 74.78 54620.25 88888.00 2015-07-05 07:12:53.000 186 12649.73 74.75 54620.28 88888.00 2015-07-05 07:12:53.125 186 12649.75 74.75 54620.28 88888.00 2015-07-05 07:12:53.250 186 12649.77 74.72 54620.30 88888.00 2015-07-05 07:12:53.375 186 12649.77 74.72 54620.28 88888.00 2015-07-05 07:12:53.500 186 12649.73 74.72 54620.25 88888.00 2015-07-05 07:12:53.625 186 12649.70 74.70 54620.25 88888.00 2015-07-05 07:12:53.750 186 12649.75 74.72 54620.25 88888.00 2015-07-05 07:12:53.875 186 12649.77 74.75 54620.30 88888.00 2015-07-05 07:12:54.000 186 12649.80 74.72 54620.28 88888.00 2015-07-05 07:12:54.125 186 12649.80 74.67 54620.28 88888.00 2015-07-05 07:12:54.250 186 12649.85 74.75 54620.30 88888.00 2015-07-05 07:12:54.375 186 12649.88 74.72 54620.30 88888.00 2015-07-05 07:12:54.500 186 12649.83 74.67 54620.28 88888.00 2015-07-05 07:12:54.625 186 12649.83 74.67 54620.28 88888.00 2015-07-05 07:12:54.750 186 12649.88 74.72 54620.30 88888.00 2015-07-05 07:12:54.875 186 12649.90 74.72 54620.28 88888.00 2015-07-05 07:12:55.000 186 12649.83 74.70 54620.28 88888.00 2015-07-05 07:12:55.125 186 12649.83 74.70 54620.28 88888.00 2015-07-05 07:12:55.250 186 12649.85 74.70 54620.25 88888.00 2015-07-05 07:12:55.375 186 12649.88 74.67 54620.25 88888.00 2015-07-05 07:12:55.500 186 12649.85 74.67 54620.25 88888.00 2015-07-05 07:12:55.625 186 12649.75 74.67 54620.28 88888.00 2015-07-05 07:12:55.750 186 12649.73 74.67 54620.25 88888.00 2015-07-05 07:12:55.875 186 12649.73 74.67 54620.28 88888.00 2015-07-05 07:12:56.000 186 12649.67 74.65 54620.28 88888.00 2015-07-05 07:12:56.125 186 12649.73 74.65 54620.28 88888.00 2015-07-05 07:12:56.250 186 12649.77 74.67 54620.30 88888.00 2015-07-05 07:12:56.375 186 12649.77 74.70 54620.32 88888.00 2015-07-05 07:12:56.500 186 12649.77 74.70 54620.30 88888.00 2015-07-05 07:12:56.625 186 12649.83 74.65 54620.30 88888.00 2015-07-05 07:12:56.750 186 12649.85 74.62 54620.28 88888.00 2015-07-05 07:12:56.875 186 12649.88 74.62 54620.28 88888.00 2015-07-05 07:12:57.000 186 12649.83 74.67 54620.28 88888.00 2015-07-05 07:12:57.125 186 12649.75 74.70 54620.28 88888.00 2015-07-05 07:12:57.250 186 12649.70 74.65 54620.25 88888.00 2015-07-05 07:12:57.375 186 12649.73 74.65 54620.25 88888.00 2015-07-05 07:12:57.500 186 12649.73 74.65 54620.25 88888.00 2015-07-05 07:12:57.625 186 12649.73 74.65 54620.22 88888.00 2015-07-05 07:12:57.750 186 12649.77 74.67 54620.25 88888.00 2015-07-05 07:12:57.875 186 12649.80 74.67 54620.25 88888.00 2015-07-05 07:12:58.000 186 12649.80 74.62 54620.22 88888.00 2015-07-05 07:12:58.125 186 12649.77 74.67 54620.30 88888.00 2015-07-05 07:12:58.250 186 12649.67 74.70 54620.30 88888.00 2015-07-05 07:12:58.375 186 12649.65 74.67 54620.28 88888.00 2015-07-05 07:12:58.500 186 12649.67 74.62 54620.28 88888.00 2015-07-05 07:12:58.625 186 12649.70 74.62 54620.25 88888.00 2015-07-05 07:12:58.750 186 12649.73 74.62 54620.28 88888.00 2015-07-05 07:12:58.875 186 12649.80 74.62 54620.28 88888.00 2015-07-05 07:12:59.000 186 12649.75 74.60 54620.25 88888.00 2015-07-05 07:12:59.125 186 12649.67 74.62 54620.25 88888.00 2015-07-05 07:12:59.250 186 12649.73 74.58 54620.30 88888.00 2015-07-05 07:12:59.375 186 12649.80 74.60 54620.30 88888.00 2015-07-05 07:12:59.500 186 12649.80 74.62 54620.30 88888.00 2015-07-05 07:12:59.625 186 12649.77 74.62 54620.28 88888.00 2015-07-05 07:12:59.750 186 12649.70 74.58 54620.25 88888.00 2015-07-05 07:12:59.875 186 12649.70 74.58 54620.28 88888.00 2015-07-05 07:13:00.000 186 12649.75 74.60 54620.25 88888.00 2015-07-05 07:13:00.125 186 12649.75 74.60 54620.25 88888.00 2015-07-05 07:13:00.250 186 12649.73 74.58 54620.25 88888.00 2015-07-05 07:13:00.375 186 12649.77 74.58 54620.25 88888.00 2015-07-05 07:13:00.500 186 12649.80 74.60 54620.28 88888.00 2015-07-05 07:13:00.625 186 12649.83 74.58 54620.25 88888.00 2015-07-05 07:13:00.750 186 12649.80 74.55 54620.25 88888.00 2015-07-05 07:13:00.875 186 12649.73 74.58 54620.25 88888.00 2015-07-05 07:13:01.000 186 12649.70 74.60 54620.25 88888.00 2015-07-05 07:13:01.125 186 12649.67 74.58 54620.20 88888.00 2015-07-05 07:13:01.250 186 12649.70 74.55 54620.18 88888.00 2015-07-05 07:13:01.375 186 12649.70 74.55 54620.20 88888.00 2015-07-05 07:13:01.500 186 12649.75 74.55 54620.22 88888.00 2015-07-05 07:13:01.625 186 12649.73 74.53 54620.22 88888.00 2015-07-05 07:13:01.750 186 12649.75 74.50 54620.22 88888.00 2015-07-05 07:13:01.875 186 12649.77 74.50 54620.20 88888.00 2015-07-05 07:13:02.000 186 12649.80 74.53 54620.20 88888.00 2015-07-05 07:13:02.125 186 12649.77 74.55 54620.25 88888.00 2015-07-05 07:13:02.250 186 12649.75 74.50 54620.22 88888.00 2015-07-05 07:13:02.375 186 12649.73 74.50 54620.20 88888.00 2015-07-05 07:13:02.500 186 12649.67 74.50 54620.18 88888.00 2015-07-05 07:13:02.625 186 12649.70 74.50 54620.20 88888.00 2015-07-05 07:13:02.750 186 12649.70 74.53 54620.18 88888.00 2015-07-05 07:13:02.875 186 12649.67 74.47 54620.18 88888.00 2015-07-05 07:13:03.000 186 12649.67 74.47 54620.20 88888.00 2015-07-05 07:13:03.125 186 12649.70 74.47 54620.20 88888.00 2015-07-05 07:13:03.250 186 12649.67 74.50 54620.22 88888.00 2015-07-05 07:13:03.375 186 12649.70 74.50 54620.20 88888.00 2015-07-05 07:13:03.500 186 12649.75 74.53 54620.20 88888.00 2015-07-05 07:13:03.625 186 12649.77 74.50 54620.22 88888.00 2015-07-05 07:13:03.750 186 12649.77 74.50 54620.25 88888.00 2015-07-05 07:13:03.875 186 12649.73 74.47 54620.22 88888.00 2015-07-05 07:13:04.000 186 12649.70 74.45 54620.18 88888.00 2015-07-05 07:13:04.125 186 12649.75 74.45 54620.20 88888.00 2015-07-05 07:13:04.250 186 12649.83 74.47 54620.20 88888.00 2015-07-05 07:13:04.375 186 12649.83 74.50 54620.18 88888.00 2015-07-05 07:13:04.500 186 12649.85 74.50 54620.20 88888.00 2015-07-05 07:13:04.625 186 12649.85 74.45 54620.18 88888.00 2015-07-05 07:13:04.750 186 12649.85 74.45 54620.15 88888.00 2015-07-05 07:13:04.875 186 12649.83 74.45 54620.15 88888.00 2015-07-05 07:13:05.000 186 12649.80 74.45 54620.15 88888.00 2015-07-05 07:13:05.125 186 12649.80 74.45 54620.18 88888.00 2015-07-05 07:13:05.250 186 12649.77 74.47 54620.22 88888.00 2015-07-05 07:13:05.375 186 12649.80 74.47 54620.25 88888.00 2015-07-05 07:13:05.500 186 12649.77 74.47 54620.25 88888.00 2015-07-05 07:13:05.625 186 12649.80 74.47 54620.20 88888.00 2015-07-05 07:13:05.750 186 12649.80 74.45 54620.20 88888.00 2015-07-05 07:13:05.875 186 12649.83 74.42 54620.18 88888.00 2015-07-05 07:13:06.000 186 12649.80 74.45 54620.20 88888.00 2015-07-05 07:13:06.125 186 12649.77 74.45 54620.20 88888.00 2015-07-05 07:13:06.250 186 12649.75 74.42 54620.20 88888.00 2015-07-05 07:13:06.375 186 12649.70 74.45 54620.15 88888.00 2015-07-05 07:13:06.500 186 12649.70 74.40 54620.18 88888.00 2015-07-05 07:13:06.625 186 12649.70 74.42 54620.20 88888.00 2015-07-05 07:13:06.750 186 12649.75 74.45 54620.20 88888.00 2015-07-05 07:13:06.875 186 12649.75 74.42 54620.15 88888.00 2015-07-05 07:13:07.000 186 12649.73 74.40 54620.18 88888.00 2015-07-05 07:13:07.125 186 12649.67 74.42 54620.20 88888.00 2015-07-05 07:13:07.250 186 12649.73 74.42 54620.18 88888.00 2015-07-05 07:13:07.375 186 12649.75 74.45 54620.15 88888.00 2015-07-05 07:13:07.500 186 12649.75 74.40 54620.15 88888.00 2015-07-05 07:13:07.625 186 12649.77 74.40 54620.12 88888.00 2015-07-05 07:13:07.750 186 12649.80 74.40 54620.15 88888.00 2015-07-05 07:13:07.875 186 12649.83 74.40 54620.15 88888.00 2015-07-05 07:13:08.000 186 12649.83 74.42 54620.15 88888.00 2015-07-05 07:13:08.125 186 12649.75 74.40 54620.15 88888.00 2015-07-05 07:13:08.250 186 12649.70 74.40 54620.15 88888.00 2015-07-05 07:13:08.375 186 12649.73 74.42 54620.15 88888.00 2015-07-05 07:13:08.500 186 12649.73 74.42 54620.15 88888.00 2015-07-05 07:13:08.625 186 12649.75 74.40 54620.15 88888.00 2015-07-05 07:13:08.750 186 12649.80 74.40 54620.15 88888.00 2015-07-05 07:13:08.875 186 12649.77 74.42 54620.18 88888.00 2015-07-05 07:13:09.000 186 12649.80 74.42 54620.18 88888.00 2015-07-05 07:13:09.125 186 12649.80 74.42 54620.18 88888.00 2015-07-05 07:13:09.250 186 12649.77 74.42 54620.20 88888.00 2015-07-05 07:13:09.375 186 12649.73 74.42 54620.12 88888.00 2015-07-05 07:13:09.500 186 12649.70 74.42 54620.10 88888.00 2015-07-05 07:13:09.625 186 12649.70 74.42 54620.12 88888.00 2015-07-05 07:13:09.750 186 12649.70 74.42 54620.12 88888.00 2015-07-05 07:13:09.875 186 12649.73 74.42 54620.10 88888.00 2015-07-05 07:13:10.000 186 12649.75 74.42 54620.10 88888.00 2015-07-05 07:13:10.125 186 12649.73 74.42 54620.10 88888.00 2015-07-05 07:13:10.250 186 12649.77 74.42 54620.07 88888.00 2015-07-05 07:13:10.375 186 12649.80 74.40 54620.07 88888.00 2015-07-05 07:13:10.500 186 12649.83 74.40 54620.07 88888.00 2015-07-05 07:13:10.625 186 12649.80 74.40 54620.10 88888.00 2015-07-05 07:13:10.750 186 12649.73 74.40 54620.07 88888.00 2015-07-05 07:13:10.875 186 12649.73 74.40 54620.10 88888.00 2015-07-05 07:13:11.000 186 12649.77 74.42 54620.12 88888.00 2015-07-05 07:13:11.125 186 12649.83 74.42 54620.12 88888.00 2015-07-05 07:13:11.250 186 12649.77 74.42 54620.15 88888.00 2015-07-05 07:13:11.375 186 12649.73 74.42 54620.10 88888.00 2015-07-05 07:13:11.500 186 12649.70 74.40 54620.10 88888.00 2015-07-05 07:13:11.625 186 12649.73 74.42 54620.12 88888.00 2015-07-05 07:13:11.750 186 12649.80 74.42 54620.12 88888.00 2015-07-05 07:13:11.875 186 12649.80 74.38 54620.12 88888.00 2015-07-05 07:13:12.000 186 12649.77 74.38 54620.10 88888.00 2015-07-05 07:13:12.125 186 12649.77 74.40 54620.12 88888.00 2015-07-05 07:13:12.250 186 12649.75 74.40 54620.10 88888.00 2015-07-05 07:13:12.375 186 12649.77 74.40 54620.12 88888.00 2015-07-05 07:13:12.500 186 12649.83 74.42 54620.10 88888.00 2015-07-05 07:13:12.625 186 12649.88 74.42 54620.10 88888.00 2015-07-05 07:13:12.750 186 12649.88 74.42 54620.10 88888.00 2015-07-05 07:13:12.875 186 12649.77 74.40 54620.07 88888.00 2015-07-05 07:13:13.000 186 12649.75 74.38 54620.07 88888.00 2015-07-05 07:13:13.125 186 12649.75 74.40 54620.07 88888.00 2015-07-05 07:13:13.250 186 12649.75 74.40 54620.10 88888.00 2015-07-05 07:13:13.375 186 12649.83 74.45 54620.10 88888.00 2015-07-05 07:13:13.500 186 12649.85 74.42 54620.10 88888.00 2015-07-05 07:13:13.625 186 12649.85 74.40 54620.07 88888.00 2015-07-05 07:13:13.750 186 12649.83 74.42 54620.07 88888.00 2015-07-05 07:13:13.875 186 12649.80 74.45 54620.07 88888.00 2015-07-05 07:13:14.000 186 12649.80 74.40 54620.07 88888.00 2015-07-05 07:13:14.125 186 12649.88 74.40 54620.07 88888.00 2015-07-05 07:13:14.250 186 12649.85 74.38 54620.05 88888.00 2015-07-05 07:13:14.375 186 12649.80 74.38 54620.05 88888.00 2015-07-05 07:13:14.500 186 12649.83 74.42 54620.07 88888.00 2015-07-05 07:13:14.625 186 12649.85 74.42 54620.07 88888.00 2015-07-05 07:13:14.750 186 12649.88 74.42 54620.05 88888.00 2015-07-05 07:13:14.875 186 12649.85 74.40 54620.03 88888.00 2015-07-05 07:13:15.000 186 12649.83 74.40 54620.03 88888.00 2015-07-05 07:13:15.125 186 12649.88 74.45 54620.03 88888.00 2015-07-05 07:13:15.250 186 12649.95 74.42 54620.03 88888.00 2015-07-05 07:13:15.375 186 12649.92 74.40 54620.03 88888.00 2015-07-05 07:13:15.500 186 12649.92 74.38 54620.03 88888.00 2015-07-05 07:13:15.625 186 12649.98 74.40 54620.03 88888.00 2015-07-05 07:13:15.750 186 12649.98 74.40 54620.03 88888.00 2015-07-05 07:13:15.875 186 12649.90 74.40 54620.00 88888.00 2015-07-05 07:13:16.000 186 12649.88 74.42 54620.03 88888.00 2015-07-05 07:13:16.125 186 12649.88 74.45 54620.03 88888.00 2015-07-05 07:13:16.250 186 12649.85 74.38 54620.00 88888.00 2015-07-05 07:13:16.375 186 12649.88 74.38 54620.00 88888.00 2015-07-05 07:13:16.500 186 12649.90 74.38 54620.00 88888.00 2015-07-05 07:13:16.625 186 12649.95 74.38 54620.00 88888.00 2015-07-05 07:13:16.750 186 12649.98 74.38 54620.00 88888.00 2015-07-05 07:13:16.875 186 12649.95 74.38 54619.97 88888.00 2015-07-05 07:13:17.000 186 12649.90 74.38 54619.95 88888.00 2015-07-05 07:13:17.125 186 12649.92 74.35 54619.97 88888.00 2015-07-05 07:13:17.250 186 12649.88 74.35 54619.97 88888.00 2015-07-05 07:13:17.375 186 12649.85 74.35 54619.95 88888.00 2015-07-05 07:13:17.500 186 12649.83 74.38 54619.95 88888.00 2015-07-05 07:13:17.625 186 12649.85 74.40 54619.97 88888.00 2015-07-05 07:13:17.750 186 12649.88 74.38 54620.00 88888.00 2015-07-05 07:13:17.875 186 12649.95 74.38 54619.97 88888.00 2015-07-05 07:13:18.000 186 12649.92 74.38 54620.00 88888.00 2015-07-05 07:13:18.125 186 12649.90 74.40 54620.00 88888.00 2015-07-05 07:13:18.250 186 12649.83 74.38 54619.97 88888.00 2015-07-05 07:13:18.375 186 12649.85 74.38 54619.97 88888.00 2015-07-05 07:13:18.500 186 12649.95 74.38 54620.00 88888.00 2015-07-05 07:13:18.625 186 12649.92 74.38 54620.00 88888.00 2015-07-05 07:13:18.750 186 12649.85 74.38 54619.97 88888.00 2015-07-05 07:13:18.875 186 12649.85 74.40 54619.97 88888.00 2015-07-05 07:13:19.000 186 12649.90 74.40 54619.97 88888.00 2015-07-05 07:13:19.125 186 12649.90 74.40 54620.00 88888.00 2015-07-05 07:13:19.250 186 12649.88 74.38 54619.97 88888.00 2015-07-05 07:13:19.375 186 12649.85 74.38 54619.93 88888.00 2015-07-05 07:13:19.500 186 12649.88 74.35 54619.93 88888.00 2015-07-05 07:13:19.625 186 12649.88 74.40 54619.95 88888.00 2015-07-05 07:13:19.750 186 12649.90 74.42 54619.95 88888.00 2015-07-05 07:13:19.875 186 12649.92 74.40 54619.97 88888.00 2015-07-05 07:13:20.000 186 12649.90 74.38 54619.97 88888.00 2015-07-05 07:13:20.125 186 12649.88 74.35 54619.95 88888.00 2015-07-05 07:13:20.250 186 12649.85 74.35 54619.95 88888.00 2015-07-05 07:13:20.375 186 12649.88 74.38 54619.95 88888.00 2015-07-05 07:13:20.500 186 12649.90 74.38 54619.97 88888.00 2015-07-05 07:13:20.625 186 12649.90 74.35 54619.95 88888.00 2015-07-05 07:13:20.750 186 12649.90 74.38 54619.95 88888.00 2015-07-05 07:13:20.875 186 12649.90 74.38 54619.95 88888.00 2015-07-05 07:13:21.000 186 12649.90 74.38 54619.95 88888.00 2015-07-05 07:13:21.125 186 12649.90 74.38 54619.93 88888.00 2015-07-05 07:13:21.250 186 12649.85 74.38 54619.95 88888.00 2015-07-05 07:13:21.375 186 12649.85 74.40 54619.95 88888.00 2015-07-05 07:13:21.500 186 12649.88 74.35 54619.95 88888.00 2015-07-05 07:13:21.625 186 12649.90 74.38 54619.95 88888.00 2015-07-05 07:13:21.750 186 12649.92 74.33 54619.90 88888.00 2015-07-05 07:13:21.875 186 12649.90 74.33 54619.90 88888.00 2015-07-05 07:13:22.000 186 12649.90 74.35 54619.93 88888.00 2015-07-05 07:13:22.125 186 12649.98 74.35 54619.95 88888.00 2015-07-05 07:13:22.250 186 12649.98 74.35 54619.95 88888.00 2015-07-05 07:13:22.375 186 12649.95 74.38 54619.95 88888.00 2015-07-05 07:13:22.500 186 12649.90 74.35 54619.95 88888.00 2015-07-05 07:13:22.625 186 12649.98 74.35 54619.93 88888.00 2015-07-05 07:13:22.750 186 12650.00 74.33 54619.88 88888.00 2015-07-05 07:13:22.875 186 12649.98 74.33 54619.93 88888.00 2015-07-05 07:13:23.000 186 12649.98 74.35 54619.90 88888.00 2015-07-05 07:13:23.125 186 12650.00 74.35 54619.88 88888.00 2015-07-05 07:13:23.250 186 12650.02 74.35 54619.90 88888.00 2015-07-05 07:13:23.375 186 12650.08 74.35 54619.93 88888.00 2015-07-05 07:13:23.500 186 12650.02 74.35 54619.90 88888.00 2015-07-05 07:13:23.625 186 12650.02 74.35 54619.90 88888.00 2015-07-05 07:13:23.750 186 12650.10 74.35 54619.90 88888.00 2015-07-05 07:13:23.875 186 12650.08 74.35 54619.90 88888.00 2015-07-05 07:13:24.000 186 12649.98 74.35 54619.88 88888.00 2015-07-05 07:13:24.125 186 12649.98 74.38 54619.88 88888.00 2015-07-05 07:13:24.250 186 12650.08 74.35 54619.90 88888.00 2015-07-05 07:13:24.375 186 12650.12 74.35 54619.88 88888.00 2015-07-05 07:13:24.500 186 12650.10 74.35 54619.88 88888.00 2015-07-05 07:13:24.625 186 12650.15 74.35 54619.88 88888.00 2015-07-05 07:13:24.750 186 12650.12 74.35 54619.85 88888.00 2015-07-05 07:13:24.875 186 12650.10 74.35 54619.88 88888.00 2015-07-05 07:13:25.000 186 12650.08 74.35 54619.85 88888.00 2015-07-05 07:13:25.125 186 12650.08 74.33 54619.82 88888.00 2015-07-05 07:13:25.250 186 12650.05 74.35 54619.85 88888.00 2015-07-05 07:13:25.375 186 12650.08 74.30 54619.82 88888.00 2015-07-05 07:13:25.500 186 12650.15 74.30 54619.85 88888.00 2015-07-05 07:13:25.625 186 12650.17 74.35 54619.88 88888.00 2015-07-05 07:13:25.750 186 12650.23 74.35 54619.82 88888.00 2015-07-05 07:13:25.875 186 12650.17 74.40 54619.82 88888.00 2015-07-05 07:13:26.000 186 12650.15 74.42 54619.85 88888.00 2015-07-05 07:13:26.125 186 12650.10 74.38 54619.82 88888.00 2015-07-05 07:13:26.250 186 12650.02 74.35 54619.80 88888.00 2015-07-05 07:13:26.375 186 12650.00 74.35 54619.80 88888.00 2015-07-05 07:13:26.500 186 12650.02 74.38 54619.85 88888.00 2015-07-05 07:13:26.625 186 12650.05 74.40 54619.88 88888.00 2015-07-05 07:13:26.750 186 12650.15 74.38 54619.85 88888.00 2015-07-05 07:13:26.875 186 12650.17 74.38 54619.82 88888.00 2015-07-05 07:13:27.000 186 12650.12 74.40 54619.82 88888.00 2015-07-05 07:13:27.125 186 12650.15 74.40 54619.82 88888.00 2015-07-05 07:13:27.250 186 12650.12 74.40 54619.82 88888.00 2015-07-05 07:13:27.375 186 12650.17 74.42 54619.80 88888.00 2015-07-05 07:13:27.500 186 12650.20 74.38 54619.78 88888.00 2015-07-05 07:13:27.625 186 12650.20 74.35 54619.80 88888.00 2015-07-05 07:13:27.750 186 12650.17 74.38 54619.80 88888.00 2015-07-05 07:13:27.875 186 12650.23 74.40 54619.78 88888.00 2015-07-05 07:13:28.000 186 12650.27 74.40 54619.80 88888.00 2015-07-05 07:13:28.125 186 12650.33 74.38 54619.78 88888.00 2015-07-05 07:13:28.250 186 12650.27 74.38 54619.80 88888.00 2015-07-05 07:13:28.375 186 12650.33 74.40 54619.82 88888.00 2015-07-05 07:13:28.500 186 12650.30 74.40 54619.80 88888.00 2015-07-05 07:13:28.625 186 12650.33 74.42 54619.80 88888.00 2015-07-05 07:13:28.750 186 12650.25 74.40 54619.80 88888.00 2015-07-05 07:13:28.875 186 12650.25 74.38 54619.75 88888.00 2015-07-05 07:13:29.000 186 12650.35 74.40 54619.72 88888.00 2015-07-05 07:13:29.125 186 12650.35 74.40 54619.70 88888.00 2015-07-05 07:13:29.250 186 12650.30 74.38 54619.75 88888.00 2015-07-05 07:13:29.375 186 12650.33 74.42 54619.75 88888.00 2015-07-05 07:13:29.500 186 12650.27 74.45 54619.75 88888.00 2015-07-05 07:13:29.625 186 12650.27 74.40 54619.72 88888.00 2015-07-05 07:13:29.750 186 12650.35 74.40 54619.72 88888.00 2015-07-05 07:13:29.875 186 12650.38 74.38 54619.72 88888.00 2015-07-05 07:13:30.000 186 12650.33 74.35 54619.72 88888.00 2015-07-05 07:13:30.125 186 12650.30 74.38 54619.75 88888.00 2015-07-05 07:13:30.250 186 12650.25 74.40 54619.72 88888.00 2015-07-05 07:13:30.375 186 12650.25 74.40 54619.70 88888.00 2015-07-05 07:13:30.500 186 12650.25 74.40 54619.72 88888.00 2015-07-05 07:13:30.625 186 12650.27 74.42 54619.70 88888.00 2015-07-05 07:13:30.750 186 12650.33 74.38 54619.68 88888.00 2015-07-05 07:13:30.875 186 12650.38 74.40 54619.70 88888.00 2015-07-05 07:13:31.000 186 12650.38 74.42 54619.72 88888.00 2015-07-05 07:13:31.125 186 12650.38 74.45 54619.75 88888.00 2015-07-05 07:13:31.250 186 12650.38 74.42 54619.72 88888.00 2015-07-05 07:13:31.375 186 12650.40 74.40 54619.68 88888.00 2015-07-05 07:13:31.500 186 12650.42 74.40 54619.70 88888.00 2015-07-05 07:13:31.625 186 12650.40 74.42 54619.72 88888.00 2015-07-05 07:13:31.750 186 12650.35 74.42 54619.70 88888.00 2015-07-05 07:13:31.875 186 12650.40 74.40 54619.68 88888.00 2015-07-05 07:13:32.000 186 12650.42 74.38 54619.62 88888.00 2015-07-05 07:13:32.125 186 12650.45 74.35 54619.62 88888.00 2015-07-05 07:13:32.250 186 12650.40 74.33 54619.62 88888.00 2015-07-05 07:13:32.375 186 12650.42 74.35 54619.62 88888.00 2015-07-05 07:13:32.500 186 12650.40 74.38 54619.68 88888.00 2015-07-05 07:13:32.625 186 12650.40 74.40 54619.62 88888.00 2015-07-05 07:13:32.750 186 12650.42 74.40 54619.65 88888.00 2015-07-05 07:13:32.875 186 12650.50 74.40 54619.62 88888.00 2015-07-05 07:13:33.000 186 12650.50 74.38 54619.65 88888.00 2015-07-05 07:13:33.125 186 12650.52 74.40 54619.60 88888.00 2015-07-05 07:13:33.250 186 12650.55 74.40 54619.62 88888.00 2015-07-05 07:13:33.375 186 12650.60 74.40 54619.62 88888.00 2015-07-05 07:13:33.500 186 12650.55 74.42 54619.65 88888.00 2015-07-05 07:13:33.625 186 12650.50 74.40 54619.65 88888.00 2015-07-05 07:13:33.750 186 12650.48 74.38 54619.60 88888.00 2015-07-05 07:13:33.875 186 12650.52 74.40 54619.62 88888.00 2015-07-05 07:13:34.000 186 12650.48 74.38 54619.60 88888.00 2015-07-05 07:13:34.125 186 12650.48 74.35 54619.60 88888.00 2015-07-05 07:13:34.250 186 12650.52 74.38 54619.62 88888.00 2015-07-05 07:13:34.375 186 12650.55 74.38 54619.60 88888.00 2015-07-05 07:13:34.500 186 12650.50 74.38 54619.57 88888.00 2015-07-05 07:13:34.625 186 12650.52 74.35 54619.57 88888.00 2015-07-05 07:13:34.750 186 12650.58 74.35 54619.60 88888.00 2015-07-05 07:13:34.875 186 12650.50 74.35 54619.57 88888.00 2015-07-05 07:13:35.000 186 12650.42 74.33 54619.57 88888.00 2015-07-05 07:13:35.125 186 12650.45 74.35 54619.57 88888.00 2015-07-05 07:13:35.250 186 12650.50 74.38 54619.57 88888.00 2015-07-05 07:13:35.375 186 12650.52 74.38 54619.57 88888.00 2015-07-05 07:13:35.500 186 12650.52 74.40 54619.57 88888.00 2015-07-05 07:13:35.625 186 12650.52 74.38 54619.55 88888.00 2015-07-05 07:13:35.750 186 12650.50 74.33 54619.53 88888.00 2015-07-05 07:13:35.875 186 12650.55 74.35 54619.55 88888.00 2015-07-05 07:13:36.000 186 12650.65 74.38 54619.57 88888.00 2015-07-05 07:13:36.125 186 12650.70 74.38 54619.57 88888.00 2015-07-05 07:13:36.250 186 12650.62 74.38 54619.57 88888.00 2015-07-05 07:13:36.375 186 12650.58 74.40 54619.57 88888.00 2015-07-05 07:13:36.500 186 12650.62 74.38 54619.55 88888.00 2015-07-05 07:13:36.625 186 12650.67 74.35 54619.55 88888.00 2015-07-05 07:13:36.750 186 12650.73 74.38 54619.55 88888.00 2015-07-05 07:13:36.875 186 12650.73 74.38 54619.57 88888.00 2015-07-05 07:13:37.000 186 12650.70 74.38 54619.57 88888.00 2015-07-05 07:13:37.125 186 12650.70 74.38 54619.55 88888.00 2015-07-05 07:13:37.250 186 12650.67 74.38 54619.55 88888.00 2015-07-05 07:13:37.375 186 12650.73 74.38 54619.57 88888.00 2015-07-05 07:13:37.500 186 12650.80 74.38 54619.55 88888.00 2015-07-05 07:13:37.625 186 12650.75 74.35 54619.53 88888.00 2015-07-05 07:13:37.750 186 12650.73 74.35 54619.50 88888.00 2015-07-05 07:13:37.875 186 12650.73 74.38 54619.50 88888.00 2015-07-05 07:13:38.000 186 12650.70 74.38 54619.47 88888.00 2015-07-05 07:13:38.125 186 12650.75 74.38 54619.47 88888.00 2015-07-05 07:13:38.250 186 12650.75 74.38 54619.47 88888.00 2015-07-05 07:13:38.375 186 12650.75 74.40 54619.50 88888.00 2015-07-05 07:13:38.500 186 12650.77 74.40 54619.47 88888.00 2015-07-05 07:13:38.625 186 12650.83 74.40 54619.47 88888.00 2015-07-05 07:13:38.750 186 12650.83 74.35 54619.45 88888.00 2015-07-05 07:13:38.875 186 12650.73 74.33 54619.45 88888.00 2015-07-05 07:13:39.000 186 12650.75 74.33 54619.43 88888.00 2015-07-05 07:13:39.125 186 12650.83 74.38 54619.45 88888.00 2015-07-05 07:13:39.250 186 12650.80 74.35 54619.45 88888.00 2015-07-05 07:13:39.375 186 12650.80 74.35 54619.45 88888.00 2015-07-05 07:13:39.500 186 12650.80 74.40 54619.50 88888.00 2015-07-05 07:13:39.625 186 12650.83 74.42 54619.50 88888.00 2015-07-05 07:13:39.750 186 12650.85 74.40 54619.53 88888.00 2015-07-05 07:13:39.875 186 12650.88 74.38 54619.50 88888.00 2015-07-05 07:13:40.000 186 12650.85 74.35 54619.47 88888.00 2015-07-05 07:13:40.125 186 12650.83 74.35 54619.45 88888.00 2015-07-05 07:13:40.250 186 12650.85 74.35 54619.47 88888.00 2015-07-05 07:13:40.375 186 12650.88 74.40 54619.47 88888.00 2015-07-05 07:13:40.500 186 12650.83 74.40 54619.47 88888.00 2015-07-05 07:13:40.625 186 12650.83 74.40 54619.45 88888.00 2015-07-05 07:13:40.750 186 12650.83 74.40 54619.45 88888.00 2015-07-05 07:13:40.875 186 12650.90 74.38 54619.45 88888.00 2015-07-05 07:13:41.000 186 12650.92 74.40 54619.45 88888.00 2015-07-05 07:13:41.125 186 12650.90 74.40 54619.45 88888.00 2015-07-05 07:13:41.250 186 12650.83 74.38 54619.45 88888.00 2015-07-05 07:13:41.375 186 12650.85 74.38 54619.45 88888.00 2015-07-05 07:13:41.500 186 12650.85 74.35 54619.40 88888.00 2015-07-05 07:13:41.625 186 12650.83 74.35 54619.43 88888.00 2015-07-05 07:13:41.750 186 12650.85 74.38 54619.43 88888.00 2015-07-05 07:13:41.875 186 12650.88 74.38 54619.40 88888.00 2015-07-05 07:13:42.000 186 12650.92 74.38 54619.40 88888.00 2015-07-05 07:13:42.125 186 12650.95 74.35 54619.40 88888.00 2015-07-05 07:13:42.250 186 12650.95 74.33 54619.40 88888.00 2015-07-05 07:13:42.375 186 12650.98 74.35 54619.40 88888.00 2015-07-05 07:13:42.500 186 12650.92 74.40 54619.40 88888.00 2015-07-05 07:13:42.625 186 12650.90 74.35 54619.38 88888.00 2015-07-05 07:13:42.750 186 12650.90 74.35 54619.38 88888.00 2015-07-05 07:13:42.875 186 12650.95 74.38 54619.40 88888.00 2015-07-05 07:13:43.000 186 12650.95 74.38 54619.40 88888.00 2015-07-05 07:13:43.125 186 12650.92 74.35 54619.38 88888.00 2015-07-05 07:13:43.250 186 12650.92 74.38 54619.40 88888.00 2015-07-05 07:13:43.375 186 12650.98 74.40 54619.43 88888.00 2015-07-05 07:13:43.500 186 12651.00 74.38 54619.40 88888.00 2015-07-05 07:13:43.625 186 12650.95 74.38 54619.38 88888.00 2015-07-05 07:13:43.750 186 12650.95 74.35 54619.38 88888.00 2015-07-05 07:13:43.875 186 12650.92 74.40 54619.40 88888.00 2015-07-05 07:13:44.000 186 12650.92 74.38 54619.38 88888.00 2015-07-05 07:13:44.125 186 12650.98 74.38 54619.38 88888.00 2015-07-05 07:13:44.250 186 12650.92 74.33 54619.38 88888.00 2015-07-05 07:13:44.375 186 12650.95 74.33 54619.38 88888.00 2015-07-05 07:13:44.500 186 12650.98 74.38 54619.40 88888.00 2015-07-05 07:13:44.625 186 12650.98 74.38 54619.38 88888.00 2015-07-05 07:13:44.750 186 12651.00 74.38 54619.35 88888.00 2015-07-05 07:13:44.875 186 12651.08 74.38 54619.35 88888.00 2015-07-05 07:13:45.000 186 12651.05 74.35 54619.32 88888.00 2015-07-05 07:13:45.125 186 12651.02 74.35 54619.35 88888.00 2015-07-05 07:13:45.250 186 12651.02 74.35 54619.38 88888.00 2015-07-05 07:13:45.375 186 12651.12 74.35 54619.38 88888.00 2015-07-05 07:13:45.500 186 12651.20 74.35 54619.38 88888.00 2015-07-05 07:13:45.625 186 12651.15 74.35 54619.38 88888.00 2015-07-05 07:13:45.750 186 12651.10 74.35 54619.35 88888.00 2015-07-05 07:13:45.875 186 12651.12 74.35 54619.35 88888.00 2015-07-05 07:13:46.000 186 12651.12 74.33 54619.32 88888.00 2015-07-05 07:13:46.125 186 12651.12 74.30 54619.32 88888.00 2015-07-05 07:13:46.250 186 12651.08 74.30 54619.35 88888.00 2015-07-05 07:13:46.375 186 12651.08 74.35 54619.35 88888.00 2015-07-05 07:13:46.500 186 12651.02 74.35 54619.32 88888.00 2015-07-05 07:13:46.625 186 12651.10 74.33 54619.32 88888.00 2015-07-05 07:13:46.750 186 12651.17 74.33 54619.32 88888.00 2015-07-05 07:13:46.875 186 12651.10 74.33 54619.32 88888.00 2015-07-05 07:13:47.000 186 12651.02 74.30 54619.30 88888.00 2015-07-05 07:13:47.125 186 12651.08 74.33 54619.32 88888.00 2015-07-05 07:13:47.250 186 12651.10 74.30 54619.32 88888.00 2015-07-05 07:13:47.375 186 12651.12 74.33 54619.30 88888.00 2015-07-05 07:13:47.500 186 12651.12 74.33 54619.28 88888.00 2015-07-05 07:13:47.625 186 12651.17 74.35 54619.28 88888.00 2015-07-05 07:13:47.750 186 12651.10 74.33 54619.28 88888.00 2015-07-05 07:13:47.875 186 12651.02 74.30 54619.30 88888.00 2015-07-05 07:13:48.000 186 12651.00 74.33 54619.28 88888.00 2015-07-05 07:13:48.125 186 12651.00 74.30 54619.28 88888.00 2015-07-05 07:13:48.250 186 12651.05 74.33 54619.30 88888.00 2015-07-05 07:13:48.375 186 12651.10 74.38 54619.30 88888.00 2015-07-05 07:13:48.500 186 12651.10 74.35 54619.30 88888.00 2015-07-05 07:13:48.625 186 12651.15 74.35 54619.30 88888.00 2015-07-05 07:13:48.750 186 12651.12 74.33 54619.28 88888.00 2015-07-05 07:13:48.875 186 12651.12 74.33 54619.28 88888.00 2015-07-05 07:13:49.000 186 12651.12 74.33 54619.28 88888.00 2015-07-05 07:13:49.125 186 12651.12 74.33 54619.30 88888.00 2015-07-05 07:13:49.250 186 12651.15 74.33 54619.32 88888.00 2015-07-05 07:13:49.375 186 12651.23 74.35 54619.32 88888.00 2015-07-05 07:13:49.500 186 12651.20 74.35 54619.30 88888.00 2015-07-05 07:13:49.625 186 12651.17 74.38 54619.30 88888.00 2015-07-05 07:13:49.750 186 12651.20 74.38 54619.30 88888.00 2015-07-05 07:13:49.875 186 12651.25 74.35 54619.30 88888.00 2015-07-05 07:13:50.000 186 12651.25 74.33 54619.28 88888.00 2015-07-05 07:13:50.125 186 12651.23 74.35 54619.25 88888.00 2015-07-05 07:13:50.250 186 12651.20 74.33 54619.28 88888.00 2015-07-05 07:13:50.375 186 12651.23 74.35 54619.28 88888.00 2015-07-05 07:13:50.500 186 12651.23 74.35 54619.28 88888.00 2015-07-05 07:13:50.625 186 12651.23 74.33 54619.28 88888.00 2015-07-05 07:13:50.750 186 12651.17 74.33 54619.22 88888.00 2015-07-05 07:13:50.875 186 12651.17 74.30 54619.25 88888.00 2015-07-05 07:13:51.000 186 12651.23 74.30 54619.25 88888.00 2015-07-05 07:13:51.125 186 12651.23 74.30 54619.22 88888.00 2015-07-05 07:13:51.250 186 12651.12 74.33 54619.25 88888.00 2015-07-05 07:13:51.375 186 12651.17 74.33 54619.25 88888.00 2015-07-05 07:13:51.500 186 12651.23 74.30 54619.25 88888.00 2015-07-05 07:13:51.625 186 12651.25 74.30 54619.25 88888.00 2015-07-05 07:13:51.750 186 12651.23 74.30 54619.25 88888.00 2015-07-05 07:13:51.875 186 12651.25 74.33 54619.25 88888.00 2015-07-05 07:13:52.000 186 12651.27 74.30 54619.25 88888.00 2015-07-05 07:13:52.125 186 12651.30 74.33 54619.25 88888.00 2015-07-05 07:13:52.250 186 12651.30 74.33 54619.22 88888.00 2015-07-05 07:13:52.375 186 12651.30 74.33 54619.20 88888.00 2015-07-05 07:13:52.500 186 12651.35 74.33 54619.18 88888.00 2015-07-05 07:13:52.625 186 12651.40 74.35 54619.18 88888.00 2015-07-05 07:13:52.750 186 12651.45 74.35 54619.20 88888.00 2015-07-05 07:13:52.875 186 12651.48 74.40 54619.20 88888.00 2015-07-05 07:13:53.000 186 12651.40 74.38 54619.18 88888.00 2015-07-05 07:13:53.125 186 12651.35 74.38 54619.20 88888.00 2015-07-05 07:13:53.250 186 12651.40 74.38 54619.22 88888.00 2015-07-05 07:13:53.375 186 12651.40 74.35 54619.22 88888.00 2015-07-05 07:13:53.500 186 12651.40 74.35 54619.20 88888.00 2015-07-05 07:13:53.625 186 12651.40 74.40 54619.20 88888.00 2015-07-05 07:13:53.750 186 12651.42 74.42 54619.20 88888.00 2015-07-05 07:13:53.875 186 12651.48 74.40 54619.18 88888.00 2015-07-05 07:13:54.000 186 12651.50 74.38 54619.15 88888.00 2015-07-05 07:13:54.125 186 12651.55 74.38 54619.18 88888.00 2015-07-05 07:13:54.250 186 12651.50 74.38 54619.20 88888.00 2015-07-05 07:13:54.375 186 12651.52 74.42 54619.25 88888.00 2015-07-05 07:13:54.500 186 12651.55 74.40 54619.22 88888.00 2015-07-05 07:13:54.625 186 12651.60 74.38 54619.20 88888.00 2015-07-05 07:13:54.750 186 12651.58 74.38 54619.20 88888.00 2015-07-05 07:13:54.875 186 12651.52 74.38 54619.18 88888.00 2015-07-05 07:13:55.000 186 12651.48 74.38 54619.18 88888.00 2015-07-05 07:13:55.125 186 12651.50 74.40 54619.22 88888.00 2015-07-05 07:13:55.250 186 12651.48 74.40 54619.22 88888.00 2015-07-05 07:13:55.375 186 12651.48 74.40 54619.20 88888.00 2015-07-05 07:13:55.500 186 12651.42 74.38 54619.18 88888.00 2015-07-05 07:13:55.625 186 12651.45 74.38 54619.20 88888.00 2015-07-05 07:13:55.750 186 12651.52 74.40 54619.20 88888.00 2015-07-05 07:13:55.875 186 12651.52 74.42 54619.20 88888.00 2015-07-05 07:13:56.000 186 12651.55 74.40 54619.22 88888.00 2015-07-05 07:13:56.125 186 12651.62 74.40 54619.22 88888.00 2015-07-05 07:13:56.250 186 12651.58 74.40 54619.20 88888.00 2015-07-05 07:13:56.375 186 12651.50 74.35 54619.18 88888.00 2015-07-05 07:13:56.500 186 12651.52 74.33 54619.18 88888.00 2015-07-05 07:13:56.625 186 12651.62 74.35 54619.20 88888.00 2015-07-05 07:13:56.750 186 12651.62 74.35 54619.20 88888.00 2015-07-05 07:13:56.875 186 12651.62 74.38 54619.20 88888.00 2015-07-05 07:13:57.000 186 12651.65 74.38 54619.15 88888.00 2015-07-05 07:13:57.125 186 12651.62 74.38 54619.15 88888.00 2015-07-05 07:13:57.250 186 12651.62 74.35 54619.18 88888.00 2015-07-05 07:13:57.375 186 12651.60 74.35 54619.20 88888.00 2015-07-05 07:13:57.500 186 12651.62 74.35 54619.20 88888.00 2015-07-05 07:13:57.625 186 12651.65 74.38 54619.20 88888.00 2015-07-05 07:13:57.750 186 12651.62 74.38 54619.22 88888.00 2015-07-05 07:13:57.875 186 12651.67 74.35 54619.20 88888.00 2015-07-05 07:13:58.000 186 12651.75 74.38 54619.20 88888.00 2015-07-05 07:13:58.125 186 12651.70 74.38 54619.18 88888.00 2015-07-05 07:13:58.250 186 12651.65 74.38 54619.20 88888.00 2015-07-05 07:13:58.375 186 12651.73 74.42 54619.22 88888.00 2015-07-05 07:13:58.500 186 12651.75 74.40 54619.18 88888.00 2015-07-05 07:13:58.625 186 12651.77 74.40 54619.18 88888.00 2015-07-05 07:13:58.750 186 12651.70 74.40 54619.18 88888.00 2015-07-05 07:13:58.875 186 12651.73 74.35 54619.18 88888.00 2015-07-05 07:13:59.000 186 12651.70 74.30 54619.15 88888.00 2015-07-05 07:13:59.125 186 12651.65 74.30 54619.15 88888.00 2015-07-05 07:13:59.250 186 12651.55 74.35 54619.18 88888.00 2015-07-05 07:13:59.375 186 12651.60 74.35 54619.15 88888.00 2015-07-05 07:13:59.500 186 12651.62 74.33 54619.15 88888.00 2015-07-05 07:13:59.625 186 12651.65 74.35 54619.15 88888.00 2015-07-05 07:13:59.750 186 12651.67 74.38 54619.18 88888.00 2015-07-05 07:13:59.875 186 12651.67 74.38 54619.18 88888.00 2015-07-05 07:14:00.000 186 12651.73 74.38 54619.15 88888.00 2015-07-05 07:14:00.125 186 12651.73 74.35 54619.15 88888.00 2015-07-05 07:14:00.250 186 12651.67 74.33 54619.15 88888.00 2015-07-05 07:14:00.375 186 12651.75 74.33 54619.15 88888.00 2015-07-05 07:14:00.500 186 12651.75 74.35 54619.18 88888.00 2015-07-05 07:14:00.625 186 12651.73 74.38 54619.20 88888.00 2015-07-05 07:14:00.750 186 12651.77 74.35 54619.20 88888.00 2015-07-05 07:14:00.875 186 12651.83 74.38 54619.18 88888.00 2015-07-05 07:14:01.000 186 12651.88 74.38 54619.15 88888.00 2015-07-05 07:14:01.125 186 12651.83 74.33 54619.15 88888.00 2015-07-05 07:14:01.250 186 12651.73 74.28 54619.12 88888.00 2015-07-05 07:14:01.375 186 12651.80 74.33 54619.15 88888.00 2015-07-05 07:14:01.500 186 12651.88 74.38 54619.18 88888.00 2015-07-05 07:14:01.625 186 12651.83 74.33 54619.18 88888.00 2015-07-05 07:14:01.750 186 12651.83 74.33 54619.15 88888.00 2015-07-05 07:14:01.875 186 12651.80 74.33 54619.18 88888.00 2015-07-05 07:14:02.000 186 12651.85 74.35 54619.15 88888.00 2015-07-05 07:14:02.125 186 12651.88 74.35 54619.12 88888.00 2015-07-05 07:14:02.250 186 12651.75 74.33 54619.12 88888.00 2015-07-05 07:14:02.375 186 12651.73 74.33 54619.15 88888.00 2015-07-05 07:14:02.500 186 12651.75 74.38 54619.15 88888.00 2015-07-05 07:14:02.625 186 12651.80 74.38 54619.15 88888.00 2015-07-05 07:14:02.750 186 12651.85 74.38 54619.15 88888.00 2015-07-05 07:14:02.875 186 12651.83 74.35 54619.15 88888.00 2015-07-05 07:14:03.000 186 12651.85 74.35 54619.15 88888.00 2015-07-05 07:14:03.125 186 12651.85 74.35 54619.15 88888.00 2015-07-05 07:14:03.250 186 12651.80 74.33 54619.12 88888.00 2015-07-05 07:14:03.375 186 12651.75 74.33 54619.10 88888.00 2015-07-05 07:14:03.500 186 12651.73 74.33 54619.12 88888.00 2015-07-05 07:14:03.625 186 12651.80 74.35 54619.12 88888.00 2015-07-05 07:14:03.750 186 12651.88 74.38 54619.18 88888.00 2015-07-05 07:14:03.875 186 12651.85 74.38 54619.18 88888.00 2015-07-05 07:14:04.000 186 12651.77 74.30 54619.15 88888.00 2015-07-05 07:14:04.125 186 12651.77 74.30 54619.18 88888.00 2015-07-05 07:14:04.250 186 12651.90 74.33 54619.18 88888.00 2015-07-05 07:14:04.375 186 12651.92 74.33 54619.15 88888.00 2015-07-05 07:14:04.500 186 12651.85 74.30 54619.15 88888.00 2015-07-05 07:14:04.625 186 12651.88 74.28 54619.15 88888.00 2015-07-05 07:14:04.750 186 12651.92 74.33 54619.18 88888.00 2015-07-05 07:14:04.875 186 12651.90 74.30 54619.18 88888.00 2015-07-05 07:14:05.000 186 12651.88 74.30 54619.15 88888.00 2015-07-05 07:14:05.125 186 12651.88 74.30 54619.15 88888.00 2015-07-05 07:14:05.250 186 12651.85 74.30 54619.15 88888.00 2015-07-05 07:14:05.375 186 12651.83 74.30 54619.12 88888.00 2015-07-05 07:14:05.500 186 12651.85 74.30 54619.12 88888.00 2015-07-05 07:14:05.625 186 12651.88 74.30 54619.15 88888.00 2015-07-05 07:14:05.750 186 12651.85 74.30 54619.18 88888.00 2015-07-05 07:14:05.875 186 12651.83 74.25 54619.15 88888.00 2015-07-05 07:14:06.000 186 12651.80 74.22 54619.15 88888.00 2015-07-05 07:14:06.125 186 12651.80 74.25 54619.15 88888.00 2015-07-05 07:14:06.250 186 12651.80 74.30 54619.15 88888.00 2015-07-05 07:14:06.375 186 12651.85 74.28 54619.18 88888.00 2015-07-05 07:14:06.500 186 12651.88 74.28 54619.18 88888.00 2015-07-05 07:14:06.625 186 12651.83 74.28 54619.15 88888.00 2015-07-05 07:14:06.750 186 12651.80 74.25 54619.15 88888.00 2015-07-05 07:14:06.875 186 12651.88 74.25 54619.12 88888.00 2015-07-05 07:14:07.000 186 12651.90 74.28 54619.15 88888.00 2015-07-05 07:14:07.125 186 12651.88 74.28 54619.15 88888.00 2015-07-05 07:14:07.250 186 12651.75 74.22 54619.12 88888.00 2015-07-05 07:14:07.375 186 12651.83 74.25 54619.15 88888.00 2015-07-05 07:14:07.500 186 12651.83 74.22 54619.15 88888.00 2015-07-05 07:14:07.625 186 12651.85 74.20 54619.15 88888.00 2015-07-05 07:14:07.750 186 12651.80 74.25 54619.15 88888.00 2015-07-05 07:14:07.875 186 12651.77 74.25 54619.15 88888.00 2015-07-05 07:14:08.000 186 12651.77 74.22 54619.15 88888.00 2015-07-05 07:14:08.125 186 12651.83 74.22 54619.18 88888.00 2015-07-05 07:14:08.250 186 12651.80 74.22 54619.20 88888.00 2015-07-05 07:14:08.375 186 12651.77 74.20 54619.18 88888.00 2015-07-05 07:14:08.500 186 12651.75 74.17 54619.15 88888.00 2015-07-05 07:14:08.625 186 12651.77 74.15 54619.15 88888.00 2015-07-05 07:14:08.750 186 12651.80 74.17 54619.18 88888.00 2015-07-05 07:14:08.875 186 12651.88 74.22 54619.15 88888.00 2015-07-05 07:14:09.000 186 12651.85 74.20 54619.15 88888.00 2015-07-05 07:14:09.125 186 12651.85 74.22 54619.18 88888.00 2015-07-05 07:14:09.250 186 12651.90 74.20 54619.18 88888.00 2015-07-05 07:14:09.375 186 12651.92 74.20 54619.15 88888.00 2015-07-05 07:14:09.500 186 12651.85 74.17 54619.15 88888.00 2015-07-05 07:14:09.625 186 12651.77 74.15 54619.15 88888.00 2015-07-05 07:14:09.750 186 12651.75 74.12 54619.15 88888.00 2015-07-05 07:14:09.875 186 12651.83 74.15 54619.18 88888.00 2015-07-05 07:14:10.000 186 12651.90 74.17 54619.20 88888.00 2015-07-05 07:14:10.125 186 12651.88 74.22 54619.22 88888.00 2015-07-05 07:14:10.250 186 12651.90 74.22 54619.20 88888.00 2015-07-05 07:14:10.375 186 12651.90 74.20 54619.18 88888.00 2015-07-05 07:14:10.500 186 12651.90 74.17 54619.18 88888.00 2015-07-05 07:14:10.625 186 12651.88 74.20 54619.18 88888.00 2015-07-05 07:14:10.750 186 12651.90 74.22 54619.20 88888.00 2015-07-05 07:14:10.875 186 12651.80 74.20 54619.18 88888.00 2015-07-05 07:14:11.000 186 12651.83 74.15 54619.15 88888.00 2015-07-05 07:14:11.125 186 12651.88 74.15 54619.18 88888.00 2015-07-05 07:14:11.250 186 12651.92 74.20 54619.18 88888.00 2015-07-05 07:14:11.375 186 12651.90 74.17 54619.20 88888.00 2015-07-05 07:14:11.500 186 12651.85 74.15 54619.20 88888.00 2015-07-05 07:14:11.625 186 12651.85 74.12 54619.15 88888.00 2015-07-05 07:14:11.750 186 12651.85 74.12 54619.15 88888.00 2015-07-05 07:14:11.875 186 12651.85 74.15 54619.15 88888.00 2015-07-05 07:14:12.000 186 12651.88 74.15 54619.15 88888.00 2015-07-05 07:14:12.125 186 12651.92 74.15 54619.18 88888.00 2015-07-05 07:14:12.250 186 12651.88 74.15 54619.18 88888.00 2015-07-05 07:14:12.375 186 12651.85 74.12 54619.15 88888.00 2015-07-05 07:14:12.500 186 12651.88 74.17 54619.18 88888.00 2015-07-05 07:14:12.625 186 12651.95 74.17 54619.20 88888.00 2015-07-05 07:14:12.750 186 12651.90 74.20 54619.20 88888.00 2015-07-05 07:14:12.875 186 12651.88 74.20 54619.20 88888.00 2015-07-05 07:14:13.000 186 12651.88 74.15 54619.18 88888.00 2015-07-05 07:14:13.125 186 12651.92 74.15 54619.20 88888.00 2015-07-05 07:14:13.250 186 12651.92 74.17 54619.18 88888.00 2015-07-05 07:14:13.375 186 12651.90 74.15 54619.18 88888.00 2015-07-05 07:14:13.500 186 12651.92 74.15 54619.18 88888.00 2015-07-05 07:14:13.625 186 12651.85 74.12 54619.18 88888.00 2015-07-05 07:14:13.750 186 12651.88 74.12 54619.20 88888.00 2015-07-05 07:14:13.875 186 12651.90 74.12 54619.20 88888.00 2015-07-05 07:14:14.000 186 12651.85 74.10 54619.18 88888.00 2015-07-05 07:14:14.125 186 12651.83 74.10 54619.20 88888.00 2015-07-05 07:14:14.250 186 12651.80 74.12 54619.22 88888.00 2015-07-05 07:14:14.375 186 12651.80 74.17 54619.25 88888.00 2015-07-05 07:14:14.500 186 12651.85 74.15 54619.20 88888.00 2015-07-05 07:14:14.625 186 12651.90 74.12 54619.18 88888.00 2015-07-05 07:14:14.750 186 12651.88 74.12 54619.18 88888.00 2015-07-05 07:14:14.875 186 12651.85 74.10 54619.18 88888.00 2015-07-05 07:14:15.000 186 12651.83 74.12 54619.18 88888.00 2015-07-05 07:14:15.125 186 12651.83 74.15 54619.20 88888.00 2015-07-05 07:14:15.250 186 12651.83 74.15 54619.22 88888.00 2015-07-05 07:14:15.375 186 12651.85 74.15 54619.20 88888.00 2015-07-05 07:14:15.500 186 12651.88 74.08 54619.20 88888.00 2015-07-05 07:14:15.625 186 12651.92 74.10 54619.20 88888.00 2015-07-05 07:14:15.750 186 12651.85 74.12 54619.20 88888.00 2015-07-05 07:14:15.875 186 12651.88 74.12 54619.20 88888.00 2015-07-05 07:14:16.000 186 12651.90 74.12 54619.20 88888.00 2015-07-05 07:14:16.125 186 12651.92 74.10 54619.18 88888.00 2015-07-05 07:14:16.250 186 12651.88 74.15 54619.22 88888.00 2015-07-05 07:14:16.375 186 12651.90 74.15 54619.22 88888.00 2015-07-05 07:14:16.500 186 12651.92 74.12 54619.22 88888.00 2015-07-05 07:14:16.625 186 12651.92 74.12 54619.22 88888.00 2015-07-05 07:14:16.750 186 12651.92 74.12 54619.20 88888.00 2015-07-05 07:14:16.875 186 12651.95 74.10 54619.20 88888.00 2015-07-05 07:14:17.000 186 12651.90 74.05 54619.18 88888.00 2015-07-05 07:14:17.125 186 12651.88 74.05 54619.18 88888.00 2015-07-05 07:14:17.250 186 12651.95 74.10 54619.20 88888.00 2015-07-05 07:14:17.375 186 12652.00 74.12 54619.20 88888.00 2015-07-05 07:14:17.500 186 12651.98 74.08 54619.20 88888.00 2015-07-05 07:14:17.625 186 12652.00 74.10 54619.22 88888.00 2015-07-05 07:14:17.750 186 12651.98 74.08 54619.20 88888.00 2015-07-05 07:14:17.875 186 12651.95 74.08 54619.20 88888.00 2015-07-05 07:14:18.000 186 12651.98 74.12 54619.22 88888.00 2015-07-05 07:14:18.125 186 12651.98 74.08 54619.22 88888.00 2015-07-05 07:14:18.250 186 12651.95 74.08 54619.20 88888.00 2015-07-05 07:14:18.375 186 12652.02 74.08 54619.20 88888.00 2015-07-05 07:14:18.500 186 12652.05 74.08 54619.18 88888.00 2015-07-05 07:14:18.625 186 12652.00 74.10 54619.18 88888.00 2015-07-05 07:14:18.750 186 12651.92 74.10 54619.20 88888.00 2015-07-05 07:14:18.875 186 12651.92 74.10 54619.20 88888.00 2015-07-05 07:14:19.000 186 12651.98 74.10 54619.20 88888.00 2015-07-05 07:14:19.125 186 12652.00 74.12 54619.22 88888.00 2015-07-05 07:14:19.250 186 12651.98 74.10 54619.20 88888.00 2015-07-05 07:14:19.375 186 12651.92 74.08 54619.18 88888.00 2015-07-05 07:14:19.500 186 12651.95 74.12 54619.20 88888.00 2015-07-05 07:14:19.625 186 12651.98 74.15 54619.22 88888.00 2015-07-05 07:14:19.750 186 12652.00 74.10 54619.20 88888.00 2015-07-05 07:14:19.875 186 12652.02 74.08 54619.20 88888.00 2015-07-05 07:14:20.000 186 12652.02 74.08 54619.20 88888.00 2015-07-05 07:14:20.125 186 12652.00 74.08 54619.20 88888.00 2015-07-05 07:14:20.250 186 12651.95 74.10 54619.20 88888.00 2015-07-05 07:14:20.375 186 12652.00 74.08 54619.18 88888.00 2015-07-05 07:14:20.500 186 12652.00 74.10 54619.20 88888.00 2015-07-05 07:14:20.625 186 12652.02 74.15 54619.20 88888.00 2015-07-05 07:14:20.750 186 12652.08 74.15 54619.22 88888.00 2015-07-05 07:14:20.875 186 12652.10 74.15 54619.22 88888.00 2015-07-05 07:14:21.000 186 12652.10 74.12 54619.22 88888.00 2015-07-05 07:14:21.125 186 12652.08 74.17 54619.22 88888.00 2015-07-05 07:14:21.250 186 12652.05 74.20 54619.22 88888.00 2015-07-05 07:14:21.375 186 12652.05 74.17 54619.22 88888.00 2015-07-05 07:14:21.500 186 12652.08 74.12 54619.20 88888.00 2015-07-05 07:14:21.625 186 12652.10 74.10 54619.22 88888.00 2015-07-05 07:14:21.750 186 12652.10 74.10 54619.20 88888.00 2015-07-05 07:14:21.875 186 12652.08 74.12 54619.18 88888.00 2015-07-05 07:14:22.000 186 12652.00 74.10 54619.20 88888.00 2015-07-05 07:14:22.125 186 12652.08 74.12 54619.22 88888.00 2015-07-05 07:14:22.250 186 12652.10 74.12 54619.25 88888.00 2015-07-05 07:14:22.375 186 12652.12 74.17 54619.25 88888.00 2015-07-05 07:14:22.500 186 12652.12 74.17 54619.22 88888.00 2015-07-05 07:14:22.625 186 12652.17 74.15 54619.22 88888.00 2015-07-05 07:14:22.750 186 12652.12 74.15 54619.22 88888.00 2015-07-05 07:14:22.875 186 12652.08 74.12 54619.22 88888.00 2015-07-05 07:14:23.000 186 12652.12 74.10 54619.20 88888.00 2015-07-05 07:14:23.125 186 12652.23 74.12 54619.22 88888.00 2015-07-05 07:14:23.250 186 12652.23 74.12 54619.25 88888.00 2015-07-05 07:14:23.375 186 12652.17 74.12 54619.22 88888.00 2015-07-05 07:14:23.500 186 12652.15 74.12 54619.25 88888.00 2015-07-05 07:14:23.625 186 12652.12 74.15 54619.22 88888.00 2015-07-05 07:14:23.750 186 12652.12 74.12 54619.20 88888.00 2015-07-05 07:14:23.875 186 12652.12 74.08 54619.15 88888.00 2015-07-05 07:14:24.000 186 12652.20 74.08 54619.18 88888.00 2015-07-05 07:14:24.125 186 12652.25 74.08 54619.18 88888.00 2015-07-05 07:14:24.250 186 12652.23 74.10 54619.18 88888.00 2015-07-05 07:14:24.375 186 12652.23 74.12 54619.18 88888.00 2015-07-05 07:14:24.500 186 12652.23 74.12 54619.20 88888.00 2015-07-05 07:14:24.625 186 12652.20 74.12 54619.20 88888.00 2015-07-05 07:14:24.750 186 12652.12 74.12 54619.20 88888.00 2015-07-05 07:14:24.875 186 12652.08 74.12 54619.20 88888.00 2015-07-05 07:14:25.000 186 12652.10 74.12 54619.20 88888.00 2015-07-05 07:14:25.125 186 12652.17 74.10 54619.18 88888.00 2015-07-05 07:14:25.250 186 12652.17 74.10 54619.20 88888.00 2015-07-05 07:14:25.375 186 12652.25 74.15 54619.25 88888.00 2015-07-05 07:14:25.500 186 12652.27 74.10 54619.20 88888.00 2015-07-05 07:14:25.625 186 12652.25 74.08 54619.20 88888.00 2015-07-05 07:14:25.750 186 12652.25 74.08 54619.20 88888.00 2015-07-05 07:14:25.875 186 12652.25 74.10 54619.20 88888.00 2015-07-05 07:14:26.000 186 12652.33 74.10 54619.22 88888.00 2015-07-05 07:14:26.125 186 12652.30 74.08 54619.20 88888.00 2015-07-05 07:14:26.250 186 12652.30 74.08 54619.22 88888.00 2015-07-05 07:14:26.375 186 12652.35 74.12 54619.25 88888.00 2015-07-05 07:14:26.500 186 12652.35 74.12 54619.22 88888.00 2015-07-05 07:14:26.625 186 12652.35 74.10 54619.20 88888.00 2015-07-05 07:14:26.750 186 12652.30 74.10 54619.18 88888.00 2015-07-05 07:14:26.875 186 12652.35 74.12 54619.20 88888.00 2015-07-05 07:14:27.000 186 12652.35 74.10 54619.20 88888.00 2015-07-05 07:14:27.125 186 12652.27 74.10 54619.20 88888.00 2015-07-05 07:14:27.250 186 12652.30 74.10 54619.22 88888.00 2015-07-05 07:14:27.375 186 12652.35 74.10 54619.20 88888.00 2015-07-05 07:14:27.500 186 12652.35 74.08 54619.18 88888.00 2015-07-05 07:14:27.625 186 12652.33 74.08 54619.18 88888.00 2015-07-05 07:14:27.750 186 12652.35 74.08 54619.20 88888.00 2015-07-05 07:14:27.875 186 12652.42 74.08 54619.20 88888.00 2015-07-05 07:14:28.000 186 12652.42 74.10 54619.20 88888.00 2015-07-05 07:14:28.125 186 12652.40 74.08 54619.22 88888.00 2015-07-05 07:14:28.250 186 12652.38 74.08 54619.25 88888.00 2015-07-05 07:14:28.375 186 12652.38 74.10 54619.25 88888.00 2015-07-05 07:14:28.500 186 12652.38 74.15 54619.25 88888.00 2015-07-05 07:14:28.625 186 12652.38 74.12 54619.25 88888.00 2015-07-05 07:14:28.750 186 12652.42 74.12 54619.28 88888.00 2015-07-05 07:14:28.875 186 12652.38 74.10 54619.25 88888.00 2015-07-05 07:14:29.000 186 12652.38 74.08 54619.25 88888.00 2015-07-05 07:14:29.125 186 12652.38 74.10 54619.25 88888.00 2015-07-05 07:14:29.250 186 12652.38 74.08 54619.30 88888.00 2015-07-05 07:14:29.375 186 12652.45 74.10 54619.28 88888.00 2015-07-05 07:14:29.500 186 12652.48 74.12 54619.25 88888.00 2015-07-05 07:14:29.625 186 12652.45 74.08 54619.25 88888.00 2015-07-05 07:14:29.750 186 12652.45 74.08 54619.25 88888.00 2015-07-05 07:14:29.875 186 12652.42 74.10 54619.30 88888.00 2015-07-05 07:14:30.000 186 12652.40 74.10 54619.28 88888.00 2015-07-05 07:14:30.125 186 12652.40 74.08 54619.25 88888.00 2015-07-05 07:14:30.250 186 12652.40 74.08 54619.25 88888.00 2015-07-05 07:14:30.375 186 12652.45 74.10 54619.25 88888.00 2015-07-05 07:14:30.500 186 12652.45 74.10 54619.25 88888.00 2015-07-05 07:14:30.625 186 12652.48 74.12 54619.28 88888.00 2015-07-05 07:14:30.750 186 12652.40 74.08 54619.22 88888.00 2015-07-05 07:14:30.875 186 12652.40 74.08 54619.25 88888.00 2015-07-05 07:14:31.000 186 12652.48 74.10 54619.28 88888.00 2015-07-05 07:14:31.125 186 12652.48 74.10 54619.28 88888.00 2015-07-05 07:14:31.250 186 12652.40 74.03 54619.25 88888.00 2015-07-05 07:14:31.375 186 12652.42 74.00 54619.25 88888.00 2015-07-05 07:14:31.500 186 12652.45 74.03 54619.22 88888.00 2015-07-05 07:14:31.625 186 12652.50 74.05 54619.22 88888.00 2015-07-05 07:14:31.750 186 12652.45 74.05 54619.22 88888.00 2015-07-05 07:14:31.875 186 12652.40 74.05 54619.22 88888.00 2015-07-05 07:14:32.000 186 12652.35 74.03 54619.22 88888.00 2015-07-05 07:14:32.125 186 12652.35 74.03 54619.25 88888.00 2015-07-05 07:14:32.250 186 12652.42 74.05 54619.25 88888.00 2015-07-05 07:14:32.375 186 12652.48 74.05 54619.25 88888.00 2015-07-05 07:14:32.500 186 12652.50 74.03 54619.25 88888.00 2015-07-05 07:14:32.625 186 12652.52 74.00 54619.25 88888.00 2015-07-05 07:14:32.750 186 12652.50 74.03 54619.25 88888.00 2015-07-05 07:14:32.875 186 12652.40 74.03 54619.28 88888.00 2015-07-05 07:14:33.000 186 12652.42 74.03 54619.28 88888.00 2015-07-05 07:14:33.125 186 12652.52 74.03 54619.28 88888.00 2015-07-05 07:14:33.250 186 12652.48 74.00 54619.28 88888.00 2015-07-05 07:14:33.375 186 12652.40 74.03 54619.25 88888.00 2015-07-05 07:14:33.500 186 12652.35 74.03 54619.25 88888.00 2015-07-05 07:14:33.625 186 12652.38 74.05 54619.25 88888.00 2015-07-05 07:14:33.750 186 12652.40 74.05 54619.25 88888.00 2015-07-05 07:14:33.875 186 12652.38 74.03 54619.25 88888.00 2015-07-05 07:14:34.000 186 12652.42 74.00 54619.25 88888.00 2015-07-05 07:14:34.125 186 12652.38 73.97 54619.25 88888.00 2015-07-05 07:14:34.250 186 12652.35 73.95 54619.28 88888.00 2015-07-05 07:14:34.375 186 12652.38 73.95 54619.28 88888.00 2015-07-05 07:14:34.500 186 12652.40 74.00 54619.28 88888.00 2015-07-05 07:14:34.625 186 12652.40 73.97 54619.28 88888.00 2015-07-05 07:14:34.750 186 12652.40 73.97 54619.30 88888.00 2015-07-05 07:14:34.875 186 12652.42 73.97 54619.32 88888.00 2015-07-05 07:14:35.000 186 12652.38 73.90 54619.28 88888.00 2015-07-05 07:14:35.125 186 12652.35 73.90 54619.28 88888.00 2015-07-05 07:14:35.250 186 12652.38 73.95 54619.30 88888.00 2015-07-05 07:14:35.375 186 12652.40 73.95 54619.32 88888.00 2015-07-05 07:14:35.500 186 12652.38 73.92 54619.30 88888.00 2015-07-05 07:14:35.625 186 12652.38 73.95 54619.30 88888.00 2015-07-05 07:14:35.750 186 12652.45 73.95 54619.30 88888.00 2015-07-05 07:14:35.875 186 12652.48 73.95 54619.32 88888.00 2015-07-05 07:14:36.000 186 12652.48 73.95 54619.32 88888.00 2015-07-05 07:14:36.125 186 12652.45 73.95 54619.30 88888.00 2015-07-05 07:14:36.250 186 12652.38 73.88 54619.28 88888.00 2015-07-05 07:14:36.375 186 12652.40 73.88 54619.28 88888.00 2015-07-05 07:14:36.500 186 12652.45 73.90 54619.30 88888.00 2015-07-05 07:14:36.625 186 12652.45 73.92 54619.32 88888.00 2015-07-05 07:14:36.750 186 12652.40 73.90 54619.35 88888.00 2015-07-05 07:14:36.875 186 12652.42 73.90 54619.35 88888.00 2015-07-05 07:14:37.000 186 12652.42 73.90 54619.35 88888.00 2015-07-05 07:14:37.125 186 12652.42 73.92 54619.35 88888.00 2015-07-05 07:14:37.250 186 12652.42 73.88 54619.35 88888.00 2015-07-05 07:14:37.375 186 12652.45 73.88 54619.35 88888.00 2015-07-05 07:14:37.500 186 12652.40 73.90 54619.32 88888.00 2015-07-05 07:14:37.625 186 12652.38 73.88 54619.32 88888.00 2015-07-05 07:14:37.750 186 12652.38 73.90 54619.32 88888.00 2015-07-05 07:14:37.875 186 12652.40 73.88 54619.35 88888.00 2015-07-05 07:14:38.000 186 12652.42 73.88 54619.35 88888.00 2015-07-05 07:14:38.125 186 12652.40 73.90 54619.38 88888.00 2015-07-05 07:14:38.250 186 12652.35 73.88 54619.38 88888.00 2015-07-05 07:14:38.375 186 12652.30 73.85 54619.38 88888.00 2015-07-05 07:14:38.500 186 12652.30 73.85 54619.38 88888.00 2015-07-05 07:14:38.625 186 12652.27 73.85 54619.35 88888.00 2015-07-05 07:14:38.750 186 12652.30 73.80 54619.35 88888.00 2015-07-05 07:14:38.875 186 12652.35 73.83 54619.35 88888.00 2015-07-05 07:14:39.000 186 12652.35 73.83 54619.38 88888.00 2015-07-05 07:14:39.125 186 12652.40 73.80 54619.38 88888.00 2015-07-05 07:14:39.250 186 12652.38 73.78 54619.35 88888.00 2015-07-05 07:14:39.375 186 12652.40 73.78 54619.35 88888.00 2015-07-05 07:14:39.500 186 12652.42 73.80 54619.40 88888.00 2015-07-05 07:14:39.625 186 12652.35 73.75 54619.38 88888.00 2015-07-05 07:14:39.750 186 12652.33 73.75 54619.38 88888.00 2015-07-05 07:14:39.875 186 12652.38 73.78 54619.38 88888.00 2015-07-05 07:14:40.000 186 12652.40 73.75 54619.35 88888.00 2015-07-05 07:14:40.125 186 12652.42 73.78 54619.38 88888.00 2015-07-05 07:14:40.250 186 12652.42 73.75 54619.38 88888.00 2015-07-05 07:14:40.375 186 12652.45 73.75 54619.38 88888.00 2015-07-05 07:14:40.500 186 12652.42 73.75 54619.40 88888.00 2015-07-05 07:14:40.625 186 12652.40 73.75 54619.40 88888.00 2015-07-05 07:14:40.750 186 12652.42 73.72 54619.38 88888.00 2015-07-05 07:14:40.875 186 12652.40 73.72 54619.38 88888.00 2015-07-05 07:14:41.000 186 12652.40 73.70 54619.38 88888.00 2015-07-05 07:14:41.125 186 12652.38 73.72 54619.38 88888.00 2015-07-05 07:14:41.250 186 12652.38 73.72 54619.40 88888.00 2015-07-05 07:14:41.375 186 12652.45 73.70 54619.43 88888.00 2015-07-05 07:14:41.500 186 12652.45 73.70 54619.40 88888.00 2015-07-05 07:14:41.625 186 12652.38 73.70 54619.43 88888.00 2015-07-05 07:14:41.750 186 12652.27 73.67 54619.40 88888.00 2015-07-05 07:14:41.875 186 12652.23 73.67 54619.40 88888.00 2015-07-05 07:14:42.000 186 12652.25 73.65 54619.40 88888.00 2015-07-05 07:14:42.125 186 12652.33 73.65 54619.40 88888.00 2015-07-05 07:14:42.250 186 12652.33 73.65 54619.40 88888.00 2015-07-05 07:14:42.375 186 12652.30 73.60 54619.38 88888.00 2015-07-05 07:14:42.500 186 12652.25 73.62 54619.40 88888.00 2015-07-05 07:14:42.625 186 12652.30 73.60 54619.43 88888.00 2015-07-05 07:14:42.750 186 12652.27 73.58 54619.43 88888.00 2015-07-05 07:14:42.875 186 12652.27 73.60 54619.40 88888.00 2015-07-05 07:14:43.000 186 12652.25 73.58 54619.38 88888.00 2015-07-05 07:14:43.125 186 12652.23 73.55 54619.43 88888.00 2015-07-05 07:14:43.250 186 12652.17 73.53 54619.43 88888.00 2015-07-05 07:14:43.375 186 12652.20 73.55 54619.43 88888.00 2015-07-05 07:14:43.500 186 12652.23 73.55 54619.43 88888.00 2015-07-05 07:14:43.625 186 12652.27 73.55 54619.43 88888.00 2015-07-05 07:14:43.750 186 12652.25 73.55 54619.45 88888.00 2015-07-05 07:14:43.875 186 12652.20 73.55 54619.45 88888.00 2015-07-05 07:14:44.000 186 12652.20 73.50 54619.43 88888.00 2015-07-05 07:14:44.125 186 12652.27 73.47 54619.47 88888.00 2015-07-05 07:14:44.250 186 12652.20 73.50 54619.45 88888.00 2015-07-05 07:14:44.375 186 12652.20 73.53 54619.45 88888.00 2015-07-05 07:14:44.500 186 12652.23 73.55 54619.45 88888.00 2015-07-05 07:14:44.625 186 12652.20 73.53 54619.43 88888.00 2015-07-05 07:14:44.750 186 12652.23 73.53 54619.43 88888.00 2015-07-05 07:14:44.875 186 12652.25 73.50 54619.45 88888.00 2015-07-05 07:14:45.000 186 12652.20 73.47 54619.45 88888.00 2015-07-05 07:14:45.125 186 12652.15 73.45 54619.43 88888.00 2015-07-05 07:14:45.250 186 12652.15 73.45 54619.45 88888.00 2015-07-05 07:14:45.375 186 12652.15 73.50 54619.47 88888.00 2015-07-05 07:14:45.500 186 12652.15 73.50 54619.47 88888.00 2015-07-05 07:14:45.625 186 12652.12 73.50 54619.45 88888.00 2015-07-05 07:14:45.750 186 12652.08 73.45 54619.45 88888.00 2015-07-05 07:14:45.875 186 12652.08 73.45 54619.47 88888.00 2015-07-05 07:14:46.000 186 12652.02 73.38 54619.45 88888.00 2015-07-05 07:14:46.125 186 12651.98 73.35 54619.45 88888.00 2015-07-05 07:14:46.250 186 12651.95 73.40 54619.47 88888.00 2015-07-05 07:14:46.375 186 12652.08 73.38 54619.47 88888.00 2015-07-05 07:14:46.500 186 12652.10 73.38 54619.50 88888.00 2015-07-05 07:14:46.625 186 12652.10 73.40 54619.50 88888.00 2015-07-05 07:14:46.750 186 12652.10 73.42 54619.50 88888.00 2015-07-05 07:14:46.875 186 12652.02 73.40 54619.47 88888.00 2015-07-05 07:14:47.000 186 12652.00 73.40 54619.50 88888.00 2015-07-05 07:14:47.125 186 12652.02 73.35 54619.50 88888.00 2015-07-05 07:14:47.250 186 12652.08 73.33 54619.50 88888.00 2015-07-05 07:14:47.375 186 12652.08 73.38 54619.50 88888.00 2015-07-05 07:14:47.500 186 12652.05 73.38 54619.50 88888.00 2015-07-05 07:14:47.625 186 12652.05 73.35 54619.47 88888.00 2015-07-05 07:14:47.750 186 12652.08 73.33 54619.50 88888.00 2015-07-05 07:14:47.875 186 12652.15 73.35 54619.50 88888.00 2015-07-05 07:14:48.000 186 12652.10 73.35 54619.50 88888.00 2015-07-05 07:14:48.125 186 12652.10 73.35 54619.53 88888.00 2015-07-05 07:14:48.250 186 12652.05 73.33 54619.55 88888.00 2015-07-05 07:14:48.375 186 12652.08 73.33 54619.57 88888.00 2015-07-05 07:14:48.500 186 12652.08 73.30 54619.55 88888.00 2015-07-05 07:14:48.625 186 12652.00 73.28 54619.55 88888.00 2015-07-05 07:14:48.750 186 12651.98 73.28 54619.53 88888.00 2015-07-05 07:14:48.875 186 12651.98 73.25 54619.53 88888.00 2015-07-05 07:14:49.000 186 12652.00 73.25 54619.55 88888.00 2015-07-05 07:14:49.125 186 12652.02 73.22 54619.55 88888.00 2015-07-05 07:14:49.250 186 12652.02 73.15 54619.53 88888.00 2015-07-05 07:14:49.375 186 12652.02 73.20 54619.55 88888.00 2015-07-05 07:14:49.500 186 12652.00 73.22 54619.55 88888.00 2015-07-05 07:14:49.625 186 12651.95 73.22 54619.55 88888.00 2015-07-05 07:14:49.750 186 12651.98 73.20 54619.55 88888.00 2015-07-05 07:14:49.875 186 12651.95 73.20 54619.53 88888.00 2015-07-05 07:14:50.000 186 12651.95 73.20 54619.55 88888.00 2015-07-05 07:14:50.125 186 12651.98 73.20 54619.57 88888.00 2015-07-05 07:14:50.250 186 12651.95 73.17 54619.55 88888.00 2015-07-05 07:14:50.375 186 12651.95 73.17 54619.55 88888.00 2015-07-05 07:14:50.500 186 12651.92 73.20 54619.55 88888.00 2015-07-05 07:14:50.625 186 12651.92 73.22 54619.55 88888.00 2015-07-05 07:14:50.750 186 12651.90 73.17 54619.55 88888.00 2015-07-05 07:14:50.875 186 12651.88 73.17 54619.55 88888.00 2015-07-05 07:14:51.000 186 12651.85 73.12 54619.53 88888.00 2015-07-05 07:14:51.125 186 12651.83 73.12 54619.55 88888.00 2015-07-05 07:14:51.250 186 12651.80 73.10 54619.57 88888.00 2015-07-05 07:14:51.375 186 12651.83 73.15 54619.57 88888.00 2015-07-05 07:14:51.500 186 12651.85 73.12 54619.55 88888.00 2015-07-05 07:14:51.625 186 12651.85 73.12 54619.55 88888.00 2015-07-05 07:14:51.750 186 12651.85 73.10 54619.57 88888.00 2015-07-05 07:14:51.875 186 12651.90 73.12 54619.57 88888.00 2015-07-05 07:14:52.000 186 12651.92 73.10 54619.57 88888.00 2015-07-05 07:14:52.125 186 12651.95 73.12 54619.57 88888.00 2015-07-05 07:14:52.250 186 12651.88 73.10 54619.57 88888.00 2015-07-05 07:14:52.375 186 12651.85 73.08 54619.57 88888.00 2015-07-05 07:14:52.500 186 12651.83 73.08 54619.57 88888.00 2015-07-05 07:14:52.625 186 12651.85 73.08 54619.55 88888.00 2015-07-05 07:14:52.750 186 12651.88 73.10 54619.57 88888.00 2015-07-05 07:14:52.875 186 12651.85 73.12 54619.55 88888.00 2015-07-05 07:14:53.000 186 12651.85 73.12 54619.55 88888.00 2015-07-05 07:14:53.125 186 12651.80 73.08 54619.53 88888.00 2015-07-05 07:14:53.250 186 12651.77 73.03 54619.55 88888.00 2015-07-05 07:14:53.375 186 12651.85 73.05 54619.57 88888.00 2015-07-05 07:14:53.500 186 12651.85 73.08 54619.62 88888.00 2015-07-05 07:14:53.625 186 12651.73 73.08 54619.57 88888.00 2015-07-05 07:14:53.750 186 12651.75 73.05 54619.55 88888.00 2015-07-05 07:14:53.875 186 12651.80 73.05 54619.60 88888.00 2015-07-05 07:14:54.000 186 12651.85 73.03 54619.57 88888.00 2015-07-05 07:14:54.125 186 12651.80 73.05 54619.57 88888.00 2015-07-05 07:14:54.250 186 12651.75 73.03 54619.60 88888.00 2015-07-05 07:14:54.375 186 12651.80 73.00 54619.55 88888.00 2015-07-05 07:14:54.500 186 12651.80 72.95 54619.55 88888.00 2015-07-05 07:14:54.625 186 12651.83 72.95 54619.57 88888.00 2015-07-05 07:14:54.750 186 12651.80 72.97 54619.60 88888.00 2015-07-05 07:14:54.875 186 12651.77 73.00 54619.62 88888.00 2015-07-05 07:14:55.000 186 12651.77 73.05 54619.62 88888.00 2015-07-05 07:14:55.125 186 12651.83 73.05 54619.62 88888.00 2015-07-05 07:14:55.250 186 12651.85 72.97 54619.60 88888.00 2015-07-05 07:14:55.375 186 12651.85 72.95 54619.60 88888.00 2015-07-05 07:14:55.500 186 12651.85 72.95 54619.60 88888.00 2015-07-05 07:14:55.625 186 12651.80 72.92 54619.60 88888.00 2015-07-05 07:14:55.750 186 12651.75 72.95 54619.60 88888.00 2015-07-05 07:14:55.875 186 12651.73 72.95 54619.60 88888.00 2015-07-05 07:14:56.000 186 12651.65 72.92 54619.57 88888.00 2015-07-05 07:14:56.125 186 12651.62 72.90 54619.57 88888.00 2015-07-05 07:14:56.250 186 12651.62 72.90 54619.60 88888.00 2015-07-05 07:14:56.375 186 12651.77 72.95 54619.62 88888.00 2015-07-05 07:14:56.500 186 12651.88 72.95 54619.62 88888.00 2015-07-05 07:14:56.625 186 12651.80 72.90 54619.62 88888.00 2015-07-05 07:14:56.750 186 12651.83 72.88 54619.62 88888.00 2015-07-05 07:14:56.875 186 12651.85 72.88 54619.62 88888.00 2015-07-05 07:14:57.000 186 12651.80 72.90 54619.60 88888.00 2015-07-05 07:14:57.125 186 12651.83 72.90 54619.62 88888.00 2015-07-05 07:14:57.250 186 12651.80 72.90 54619.62 88888.00 2015-07-05 07:14:57.375 186 12651.80 72.90 54619.62 88888.00 2015-07-05 07:14:57.500 186 12651.85 72.90 54619.65 88888.00 2015-07-05 07:14:57.625 186 12651.88 72.88 54619.62 88888.00 2015-07-05 07:14:57.750 186 12651.80 72.85 54619.62 88888.00 2015-07-05 07:14:57.875 186 12651.75 72.83 54619.65 88888.00 2015-07-05 07:14:58.000 186 12651.75 72.83 54619.65 88888.00 2015-07-05 07:14:58.125 186 12651.80 72.85 54619.68 88888.00 2015-07-05 07:14:58.250 186 12651.83 72.80 54619.68 88888.00 2015-07-05 07:14:58.375 186 12651.83 72.83 54619.68 88888.00 2015-07-05 07:14:58.500 186 12651.88 72.85 54619.68 88888.00 2015-07-05 07:14:58.625 186 12651.90 72.85 54619.68 88888.00 2015-07-05 07:14:58.750 186 12651.88 72.83 54619.70 88888.00 2015-07-05 07:14:58.875 186 12651.88 72.85 54619.70 88888.00 2015-07-05 07:14:59.000 186 12651.85 72.83 54619.68 88888.00 2015-07-05 07:14:59.125 186 12651.85 72.80 54619.70 88888.00 2015-07-05 07:14:59.250 186 12651.80 72.78 54619.65 88888.00 2015-07-05 07:14:59.375 186 12651.80 72.78 54619.68 88888.00 2015-07-05 07:14:59.500 186 12651.77 72.80 54619.68 88888.00 2015-07-05 07:14:59.625 186 12651.83 72.80 54619.68 88888.00 2015-07-05 07:14:59.750 186 12651.85 72.80 54619.65 88888.00 2015-07-05 07:14:59.875 186 12651.88 72.78 54619.62 88888.00 2015-07-05 07:15:00.000 186 12651.90 72.78 54619.65 88888.00 2015-07-05 07:15:00.125 186 12651.92 72.75 54619.68 88888.00 2015-07-05 07:15:00.250 186 12651.83 72.72 54619.65 88888.00 2015-07-05 07:15:00.375 186 12651.85 72.78 54619.70 88888.00 2015-07-05 07:15:00.500 186 12651.88 72.80 54619.70 88888.00 2015-07-05 07:15:00.625 186 12651.85 72.80 54619.68 88888.00 2015-07-05 07:15:00.750 186 12651.85 72.78 54619.68 88888.00 2015-07-05 07:15:00.875 186 12651.75 72.75 54619.65 88888.00 2015-07-05 07:15:01.000 186 12651.73 72.75 54619.68 88888.00 2015-07-05 07:15:01.125 186 12651.73 72.72 54619.68 88888.00 2015-07-05 07:15:01.250 186 12651.80 72.70 54619.65 88888.00 2015-07-05 07:15:01.375 186 12651.85 72.72 54619.65 88888.00 2015-07-05 07:15:01.500 186 12651.85 72.72 54619.65 88888.00 2015-07-05 07:15:01.625 186 12651.85 72.75 54619.68 88888.00 2015-07-05 07:15:01.750 186 12651.80 72.72 54619.68 88888.00 2015-07-05 07:15:01.875 186 12651.73 72.72 54619.68 88888.00 2015-07-05 07:15:02.000 186 12651.75 72.70 54619.68 88888.00 2015-07-05 07:15:02.125 186 12651.80 72.70 54619.70 88888.00 2015-07-05 07:15:02.250 186 12651.77 72.70 54619.70 88888.00 2015-07-05 07:15:02.375 186 12651.75 72.70 54619.70 88888.00 2015-07-05 07:15:02.500 186 12651.75 72.72 54619.70 88888.00 2015-07-05 07:15:02.625 186 12651.83 72.72 54619.70 88888.00 2015-07-05 07:15:02.750 186 12651.77 72.67 54619.70 88888.00 2015-07-05 07:15:02.875 186 12651.75 72.67 54619.72 88888.00 2015-07-05 07:15:03.000 186 12651.73 72.67 54619.72 88888.00 2015-07-05 07:15:03.125 186 12651.65 72.67 54619.72 88888.00 2015-07-05 07:15:03.250 186 12651.60 72.65 54619.75 88888.00 2015-07-05 07:15:03.375 186 12651.73 72.67 54619.75 88888.00 2015-07-05 07:15:03.500 186 12651.77 72.65 54619.75 88888.00 2015-07-05 07:15:03.625 186 12651.80 72.65 54619.75 88888.00 2015-07-05 07:15:03.750 186 12651.70 72.65 54619.70 88888.00 2015-07-05 07:15:03.875 186 12651.70 72.67 54619.70 88888.00 2015-07-05 07:15:04.000 186 12651.73 72.67 54619.75 88888.00 2015-07-05 07:15:04.125 186 12651.75 72.67 54619.75 88888.00 2015-07-05 07:15:04.250 186 12651.70 72.62 54619.72 88888.00 2015-07-05 07:15:04.375 186 12651.77 72.67 54619.78 88888.00 2015-07-05 07:15:04.500 186 12651.83 72.67 54619.75 88888.00 2015-07-05 07:15:04.625 186 12651.85 72.65 54619.75 88888.00 2015-07-05 07:15:04.750 186 12651.85 72.62 54619.72 88888.00 2015-07-05 07:15:04.875 186 12651.85 72.62 54619.72 88888.00 2015-07-05 07:15:05.000 186 12651.90 72.60 54619.72 88888.00 2015-07-05 07:15:05.125 186 12651.85 72.60 54619.75 88888.00 2015-07-05 07:15:05.250 186 12651.80 72.60 54619.78 88888.00 2015-07-05 07:15:05.375 186 12651.85 72.60 54619.72 88888.00 2015-07-05 07:15:05.500 186 12651.85 72.60 54619.72 88888.00 2015-07-05 07:15:05.625 186 12651.83 72.65 54619.78 88888.00 2015-07-05 07:15:05.750 186 12651.77 72.65 54619.78 88888.00 2015-07-05 07:15:05.875 186 12651.77 72.60 54619.75 88888.00 2015-07-05 07:15:06.000 186 12651.73 72.60 54619.72 88888.00 2015-07-05 07:15:06.125 186 12651.73 72.60 54619.72 88888.00 2015-07-05 07:15:06.250 186 12651.75 72.60 54619.78 88888.00 2015-07-05 07:15:06.375 186 12651.77 72.62 54619.78 88888.00 2015-07-05 07:15:06.500 186 12651.80 72.60 54619.78 88888.00 2015-07-05 07:15:06.625 186 12651.80 72.58 54619.75 88888.00 2015-07-05 07:15:06.750 186 12651.77 72.58 54619.78 88888.00 2015-07-05 07:15:06.875 186 12651.77 72.58 54619.78 88888.00 2015-07-05 07:15:07.000 186 12651.83 72.58 54619.78 88888.00 2015-07-05 07:15:07.125 186 12651.85 72.58 54619.80 88888.00 2015-07-05 07:15:07.250 186 12651.77 72.58 54619.82 88888.00 2015-07-05 07:15:07.375 186 12651.73 72.60 54619.80 88888.00 2015-07-05 07:15:07.500 186 12651.73 72.60 54619.80 88888.00 2015-07-05 07:15:07.625 186 12651.83 72.60 54619.78 88888.00 2015-07-05 07:15:07.750 186 12651.88 72.60 54619.78 88888.00 2015-07-05 07:15:07.875 186 12651.83 72.58 54619.80 88888.00 2015-07-05 07:15:08.000 186 12651.77 72.53 54619.78 88888.00 2015-07-05 07:15:08.125 186 12651.80 72.53 54619.78 88888.00 2015-07-05 07:15:08.250 186 12651.85 72.50 54619.82 88888.00 2015-07-05 07:15:08.375 186 12651.88 72.53 54619.85 88888.00 2015-07-05 07:15:08.500 186 12651.77 72.50 54619.80 88888.00 2015-07-05 07:15:08.625 186 12651.77 72.50 54619.78 88888.00 2015-07-05 07:15:08.750 186 12651.75 72.50 54619.80 88888.00 2015-07-05 07:15:08.875 186 12651.73 72.50 54619.80 88888.00 2015-07-05 07:15:09.000 186 12651.77 72.50 54619.78 88888.00 2015-07-05 07:15:09.125 186 12651.83 72.50 54619.82 88888.00 2015-07-05 07:15:09.250 186 12651.80 72.47 54619.85 88888.00 2015-07-05 07:15:09.375 186 12651.77 72.50 54619.82 88888.00 2015-07-05 07:15:09.500 186 12651.73 72.47 54619.80 88888.00 2015-07-05 07:15:09.625 186 12651.70 72.47 54619.80 88888.00 2015-07-05 07:15:09.750 186 12651.75 72.50 54619.82 88888.00 2015-07-05 07:15:09.875 186 12651.80 72.50 54619.80 88888.00 2015-07-05 07:15:10.000 186 12651.77 72.45 54619.80 88888.00 2015-07-05 07:15:10.125 186 12651.75 72.45 54619.82 88888.00 2015-07-05 07:15:10.250 186 12651.80 72.45 54619.80 88888.00 2015-07-05 07:15:10.375 186 12651.80 72.42 54619.78 88888.00 2015-07-05 07:15:10.500 186 12651.83 72.45 54619.80 88888.00 2015-07-05 07:15:10.625 186 12651.77 72.47 54619.82 88888.00 2015-07-05 07:15:10.750 186 12651.70 72.47 54619.80 88888.00 2015-07-05 07:15:10.875 186 12651.70 72.45 54619.80 88888.00 2015-07-05 07:15:11.000 186 12651.73 72.45 54619.82 88888.00 2015-07-05 07:15:11.125 186 12651.70 72.47 54619.85 88888.00 2015-07-05 07:15:11.250 186 12651.70 72.45 54619.85 88888.00 2015-07-05 07:15:11.375 186 12651.73 72.40 54619.82 88888.00 2015-07-05 07:15:11.500 186 12651.77 72.42 54619.82 88888.00 2015-07-05 07:15:11.625 186 12651.75 72.42 54619.85 88888.00 2015-07-05 07:15:11.750 186 12651.70 72.42 54619.82 88888.00 2015-07-05 07:15:11.875 186 12651.62 72.40 54619.82 88888.00 2015-07-05 07:15:12.000 186 12651.70 72.38 54619.78 88888.00 2015-07-05 07:15:12.125 186 12651.75 72.38 54619.82 88888.00 2015-07-05 07:15:12.250 186 12651.70 72.38 54619.85 88888.00 2015-07-05 07:15:12.375 186 12651.70 72.38 54619.85 88888.00 2015-07-05 07:15:12.500 186 12651.70 72.35 54619.80 88888.00 2015-07-05 07:15:12.625 186 12651.70 72.38 54619.80 88888.00 2015-07-05 07:15:12.750 186 12651.65 72.40 54619.82 88888.00 2015-07-05 07:15:12.875 186 12651.65 72.42 54619.85 88888.00 2015-07-05 07:15:13.000 186 12651.73 72.40 54619.82 88888.00 2015-07-05 07:15:13.125 186 12651.73 72.40 54619.82 88888.00 2015-07-05 07:15:13.250 186 12651.65 72.38 54619.80 88888.00 2015-07-05 07:15:13.375 186 12651.62 72.35 54619.85 88888.00 2015-07-05 07:15:13.500 186 12651.62 72.40 54619.85 88888.00 2015-07-05 07:15:13.625 186 12651.62 72.40 54619.88 88888.00 2015-07-05 07:15:13.750 186 12651.60 72.38 54619.88 88888.00 2015-07-05 07:15:13.875 186 12651.60 72.40 54619.88 88888.00 2015-07-05 07:15:14.000 186 12651.65 72.42 54619.88 88888.00 2015-07-05 07:15:14.125 186 12651.65 72.38 54619.88 88888.00 2015-07-05 07:15:14.250 186 12651.60 72.38 54619.88 88888.00 2015-07-05 07:15:14.375 186 12651.65 72.40 54619.88 88888.00 2015-07-05 07:15:14.500 186 12651.65 72.38 54619.90 88888.00 2015-07-05 07:15:14.625 186 12651.67 72.38 54619.88 88888.00 2015-07-05 07:15:14.750 186 12651.67 72.38 54619.85 88888.00 2015-07-05 07:15:14.875 186 12651.67 72.35 54619.82 88888.00 2015-07-05 07:15:15.000 186 12651.67 72.35 54619.88 88888.00 2015-07-05 07:15:15.125 186 12651.67 72.35 54619.90 88888.00 2015-07-05 07:15:15.250 186 12651.67 72.35 54619.88 88888.00 2015-07-05 07:15:15.375 186 12651.67 72.35 54619.88 88888.00 2015-07-05 07:15:15.500 186 12651.62 72.35 54619.88 88888.00 2015-07-05 07:15:15.625 186 12651.60 72.35 54619.88 88888.00 2015-07-05 07:15:15.750 186 12651.62 72.38 54619.90 88888.00 2015-07-05 07:15:15.875 186 12651.70 72.38 54619.93 88888.00 2015-07-05 07:15:16.000 186 12651.67 72.35 54619.90 88888.00 2015-07-05 07:15:16.125 186 12651.62 72.33 54619.88 88888.00 2015-07-05 07:15:16.250 186 12651.62 72.28 54619.88 88888.00 2015-07-05 07:15:16.375 186 12651.70 72.30 54619.90 88888.00 2015-07-05 07:15:16.500 186 12651.67 72.35 54619.93 88888.00 2015-07-05 07:15:16.625 186 12651.67 72.35 54619.93 88888.00 2015-07-05 07:15:16.750 186 12651.65 72.30 54619.90 88888.00 2015-07-05 07:15:16.875 186 12651.65 72.30 54619.93 88888.00 2015-07-05 07:15:17.000 186 12651.70 72.30 54619.90 88888.00 2015-07-05 07:15:17.125 186 12651.62 72.28 54619.90 88888.00 2015-07-05 07:15:17.250 186 12651.62 72.30 54619.93 88888.00 2015-07-05 07:15:17.375 186 12651.67 72.30 54619.93 88888.00 2015-07-05 07:15:17.500 186 12651.67 72.33 54619.90 88888.00 2015-07-05 07:15:17.625 186 12651.70 72.30 54619.90 88888.00 2015-07-05 07:15:17.750 186 12651.65 72.28 54619.85 88888.00 2015-07-05 07:15:17.875 186 12651.65 72.28 54619.85 88888.00 2015-07-05 07:15:18.000 186 12651.65 72.28 54619.85 88888.00 2015-07-05 07:15:18.125 186 12651.67 72.28 54619.88 88888.00 2015-07-05 07:15:18.250 186 12651.67 72.25 54619.90 88888.00 2015-07-05 07:15:18.375 186 12651.70 72.25 54619.90 88888.00 2015-07-05 07:15:18.500 186 12651.70 72.25 54619.88 88888.00 2015-07-05 07:15:18.625 186 12651.67 72.25 54619.90 88888.00 2015-07-05 07:15:18.750 186 12651.65 72.28 54619.90 88888.00 2015-07-05 07:15:18.875 186 12651.73 72.25 54619.93 88888.00 2015-07-05 07:15:19.000 186 12651.77 72.30 54619.90 88888.00 2015-07-05 07:15:19.125 186 12651.80 72.28 54619.90 88888.00 2015-07-05 07:15:19.250 186 12651.77 72.25 54619.93 88888.00 2015-07-05 07:15:19.375 186 12651.77 72.25 54619.93 88888.00 2015-07-05 07:15:19.500 186 12651.73 72.22 54619.93 88888.00 2015-07-05 07:15:19.625 186 12651.67 72.22 54619.93 88888.00 2015-07-05 07:15:19.750 186 12651.67 72.25 54619.90 88888.00 2015-07-05 07:15:19.875 186 12651.75 72.20 54619.90 88888.00 2015-07-05 07:15:20.000 186 12651.70 72.22 54619.88 88888.00 2015-07-05 07:15:20.125 186 12651.70 72.25 54619.93 88888.00 2015-07-05 07:15:20.250 186 12651.67 72.28 54619.95 88888.00 2015-07-05 07:15:20.375 186 12651.73 72.28 54619.93 88888.00 2015-07-05 07:15:20.500 186 12651.73 72.25 54619.93 88888.00 2015-07-05 07:15:20.625 186 12651.62 72.17 54619.93 88888.00 2015-07-05 07:15:20.750 186 12651.62 72.20 54619.90 88888.00 2015-07-05 07:15:20.875 186 12651.62 72.28 54619.93 88888.00 2015-07-05 07:15:21.000 186 12651.67 72.25 54619.93 88888.00 2015-07-05 07:15:21.125 186 12651.65 72.25 54619.93 88888.00 2015-07-05 07:15:21.250 186 12651.62 72.22 54619.93 88888.00 2015-07-05 07:15:21.375 186 12651.62 72.20 54619.90 88888.00 2015-07-05 07:15:21.500 186 12651.60 72.20 54619.90 88888.00 2015-07-05 07:15:21.625 186 12651.65 72.17 54619.93 88888.00 2015-07-05 07:15:21.750 186 12651.65 72.20 54619.93 88888.00 2015-07-05 07:15:21.875 186 12651.62 72.22 54619.95 88888.00 2015-07-05 07:15:22.000 186 12651.62 72.22 54619.95 88888.00 2015-07-05 07:15:22.125 186 12651.62 72.20 54619.95 88888.00 2015-07-05 07:15:22.250 186 12651.58 72.15 54619.93 88888.00 2015-07-05 07:15:22.375 186 12651.55 72.15 54619.93 88888.00 2015-07-05 07:15:22.500 186 12651.55 72.17 54619.93 88888.00 2015-07-05 07:15:22.625 186 12651.60 72.15 54619.93 88888.00 2015-07-05 07:15:22.750 186 12651.52 72.15 54619.95 88888.00 2015-07-05 07:15:22.875 186 12651.48 72.12 54619.93 88888.00 2015-07-05 07:15:23.000 186 12651.52 72.12 54619.93 88888.00 2015-07-05 07:15:23.125 186 12651.52 72.12 54619.93 88888.00 2015-07-05 07:15:23.250 186 12651.58 72.15 54619.95 88888.00 2015-07-05 07:15:23.375 186 12651.60 72.17 54619.97 88888.00 2015-07-05 07:15:23.500 186 12651.60 72.17 54619.97 88888.00 2015-07-05 07:15:23.625 186 12651.55 72.15 54619.97 88888.00 2015-07-05 07:15:23.750 186 12651.50 72.15 54620.00 88888.00 2015-07-05 07:15:23.875 186 12651.50 72.15 54620.00 88888.00 2015-07-05 07:15:24.000 186 12651.52 72.12 54619.97 88888.00 2015-07-05 07:15:24.125 186 12651.50 72.17 54620.00 88888.00 2015-07-05 07:15:24.250 186 12651.42 72.10 54619.97 88888.00 2015-07-05 07:15:24.375 186 12651.42 72.10 54619.95 88888.00 2015-07-05 07:15:24.500 186 12651.45 72.10 54619.97 88888.00 2015-07-05 07:15:24.625 186 12651.45 72.12 54619.97 88888.00 2015-07-05 07:15:24.750 186 12651.48 72.12 54619.95 88888.00 2015-07-05 07:15:24.875 186 12651.45 72.10 54619.95 88888.00 2015-07-05 07:15:25.000 186 12651.45 72.10 54619.95 88888.00 2015-07-05 07:15:25.125 186 12651.48 72.10 54619.93 88888.00 2015-07-05 07:15:25.250 186 12651.45 72.08 54619.97 88888.00 2015-07-05 07:15:25.375 186 12651.52 72.08 54620.00 88888.00 2015-07-05 07:15:25.500 186 12651.52 72.10 54619.97 88888.00 2015-07-05 07:15:25.625 186 12651.45 72.10 54619.97 88888.00 2015-07-05 07:15:25.750 186 12651.42 72.10 54619.95 88888.00 2015-07-05 07:15:25.875 186 12651.42 72.08 54619.93 88888.00 2015-07-05 07:15:26.000 186 12651.50 72.08 54619.95 88888.00 2015-07-05 07:15:26.125 186 12651.45 72.05 54619.95 88888.00 2015-07-05 07:15:26.250 186 12651.35 72.00 54619.95 88888.00 2015-07-05 07:15:26.375 186 12651.33 72.00 54619.93 88888.00 2015-07-05 07:15:26.500 186 12651.35 72.03 54619.93 88888.00 2015-07-05 07:15:26.625 186 12651.38 72.03 54619.97 88888.00 2015-07-05 07:15:26.750 186 12651.38 72.03 54619.95 88888.00 2015-07-05 07:15:26.875 186 12651.38 71.97 54619.93 88888.00 2015-07-05 07:15:27.000 186 12651.40 71.97 54619.95 88888.00 2015-07-05 07:15:27.125 186 12651.33 72.00 54619.95 88888.00 2015-07-05 07:15:27.250 186 12651.30 71.97 54619.95 88888.00 2015-07-05 07:15:27.375 186 12651.35 72.03 54619.95 88888.00 2015-07-05 07:15:27.500 186 12651.38 72.03 54619.97 88888.00 2015-07-05 07:15:27.625 186 12651.35 72.00 54619.95 88888.00 2015-07-05 07:15:27.750 186 12651.33 72.00 54619.95 88888.00 2015-07-05 07:15:27.875 186 12651.33 72.00 54619.97 88888.00 2015-07-05 07:15:28.000 186 12651.38 72.00 54619.95 88888.00 2015-07-05 07:15:28.125 186 12651.40 72.03 54619.95 88888.00 2015-07-05 07:15:28.250 186 12651.38 72.03 54619.97 88888.00 2015-07-05 07:15:28.375 186 12651.38 72.03 54619.95 88888.00 2015-07-05 07:15:28.500 186 12651.38 72.00 54619.95 88888.00 2015-07-05 07:15:28.625 186 12651.42 71.97 54619.97 88888.00 2015-07-05 07:15:28.750 186 12651.42 72.00 54619.97 88888.00 2015-07-05 07:15:28.875 186 12651.40 71.97 54619.97 88888.00 2015-07-05 07:15:29.000 186 12651.33 71.95 54619.93 88888.00 2015-07-05 07:15:29.125 186 12651.27 71.92 54619.93 88888.00 2015-07-05 07:15:29.250 186 12651.38 71.97 54619.97 88888.00 2015-07-05 07:15:29.375 186 12651.45 72.00 54620.00 88888.00 2015-07-05 07:15:29.500 186 12651.45 72.00 54620.03 88888.00 2015-07-05 07:15:29.625 186 12651.40 71.97 54620.03 88888.00 2015-07-05 07:15:29.750 186 12651.38 71.95 54619.97 88888.00 2015-07-05 07:15:29.875 186 12651.40 71.92 54619.97 88888.00 2015-07-05 07:15:30.000 186 12651.40 71.92 54620.00 88888.00 2015-07-05 07:15:30.125 186 12651.35 71.95 54620.00 88888.00 2015-07-05 07:15:30.250 186 12651.33 71.95 54620.00 88888.00 2015-07-05 07:15:30.375 186 12651.35 71.92 54619.97 88888.00 2015-07-05 07:15:30.500 186 12651.33 71.90 54619.95 88888.00 2015-07-05 07:15:30.625 186 12651.38 71.92 54619.95 88888.00 2015-07-05 07:15:30.750 186 12651.38 71.92 54619.97 88888.00 2015-07-05 07:15:30.875 186 12651.33 71.90 54619.97 88888.00 2015-07-05 07:15:31.000 186 12651.30 71.90 54619.97 88888.00 2015-07-05 07:15:31.125 186 12651.33 71.92 54620.00 88888.00 2015-07-05 07:15:31.250 186 12651.40 71.92 54620.03 88888.00 2015-07-05 07:15:31.375 186 12651.40 71.92 54620.00 88888.00 2015-07-05 07:15:31.500 186 12651.42 71.92 54620.00 88888.00 2015-07-05 07:15:31.625 186 12651.45 71.90 54620.00 88888.00 2015-07-05 07:15:31.750 186 12651.42 71.90 54619.97 88888.00 2015-07-05 07:15:31.875 186 12651.38 71.88 54619.97 88888.00 2015-07-05 07:15:32.000 186 12651.33 71.85 54619.95 88888.00 2015-07-05 07:15:32.125 186 12651.27 71.85 54620.00 88888.00 2015-07-05 07:15:32.250 186 12651.33 71.85 54620.00 88888.00 2015-07-05 07:15:32.375 186 12651.35 71.85 54619.97 88888.00 2015-07-05 07:15:32.500 186 12651.33 71.85 54619.97 88888.00 2015-07-05 07:15:32.625 186 12651.33 71.85 54619.97 88888.00 2015-07-05 07:15:32.750 186 12651.30 71.88 54620.00 88888.00 2015-07-05 07:15:32.875 186 12651.27 71.88 54620.00 88888.00 2015-07-05 07:15:33.000 186 12651.30 71.88 54620.03 88888.00 2015-07-05 07:15:33.125 186 12651.33 71.88 54620.00 88888.00 2015-07-05 07:15:33.250 186 12651.35 71.88 54620.03 88888.00 2015-07-05 07:15:33.375 186 12651.33 71.88 54620.00 88888.00 2015-07-05 07:15:33.500 186 12651.30 71.83 54620.00 88888.00 2015-07-05 07:15:33.625 186 12651.33 71.80 54620.00 88888.00 2015-07-05 07:15:33.750 186 12651.33 71.80 54619.97 88888.00 2015-07-05 07:15:33.875 186 12651.30 71.78 54620.00 88888.00 2015-07-05 07:15:34.000 186 12651.33 71.78 54619.97 88888.00 2015-07-05 07:15:34.125 186 12651.40 71.78 54619.97 88888.00 2015-07-05 07:15:34.250 186 12651.35 71.78 54620.00 88888.00 2015-07-05 07:15:34.375 186 12651.33 71.80 54619.97 88888.00 2015-07-05 07:15:34.500 186 12651.25 71.78 54619.95 88888.00 2015-07-05 07:15:34.625 186 12651.23 71.78 54619.95 88888.00 2015-07-05 07:15:34.750 186 12651.35 71.83 54620.00 88888.00 2015-07-05 07:15:34.875 186 12651.35 71.83 54620.00 88888.00 2015-07-05 07:15:35.000 186 12651.35 71.80 54620.00 88888.00 2015-07-05 07:15:35.125 186 12651.40 71.80 54620.00 88888.00 2015-07-05 07:15:35.250 186 12651.40 71.75 54619.97 88888.00 2015-07-05 07:15:35.375 186 12651.38 71.75 54619.97 88888.00 2015-07-05 07:15:35.500 186 12651.42 71.78 54619.97 88888.00 2015-07-05 07:15:35.625 186 12651.40 71.78 54619.97 88888.00 2015-07-05 07:15:35.750 186 12651.38 71.78 54620.00 88888.00 2015-07-05 07:15:35.875 186 12651.40 71.78 54619.97 88888.00 2015-07-05 07:15:36.000 186 12651.38 71.78 54619.95 88888.00 2015-07-05 07:15:36.125 186 12651.30 71.75 54619.95 88888.00 2015-07-05 07:15:36.250 186 12651.27 71.72 54620.00 88888.00 2015-07-05 07:15:36.375 186 12651.33 71.72 54619.97 88888.00 2015-07-05 07:15:36.500 186 12651.33 71.75 54619.95 88888.00 2015-07-05 07:15:36.625 186 12651.23 71.75 54619.95 88888.00 2015-07-05 07:15:36.750 186 12651.15 71.72 54619.95 88888.00 2015-07-05 07:15:36.875 186 12651.25 71.70 54619.93 88888.00 2015-07-05 07:15:37.000 186 12651.27 71.70 54619.93 88888.00 2015-07-05 07:15:37.125 186 12651.25 71.70 54619.97 88888.00 2015-07-05 07:15:37.250 186 12651.20 71.67 54619.97 88888.00 2015-07-05 07:15:37.375 186 12651.23 71.70 54619.95 88888.00 2015-07-05 07:15:37.500 186 12651.25 71.67 54619.97 88888.00 2015-07-05 07:15:37.625 186 12651.25 71.67 54620.00 88888.00 2015-07-05 07:15:37.750 186 12651.23 71.67 54620.00 88888.00 2015-07-05 07:15:37.875 186 12651.25 71.65 54620.00 88888.00 2015-07-05 07:15:38.000 186 12651.30 71.65 54619.95 88888.00 2015-07-05 07:15:38.125 186 12651.30 71.65 54620.00 88888.00 2015-07-05 07:15:38.250 186 12651.25 71.65 54620.00 88888.00 2015-07-05 07:15:38.375 186 12651.25 71.65 54620.00 88888.00 2015-07-05 07:15:38.500 186 12651.25 71.67 54620.00 88888.00 2015-07-05 07:15:38.625 186 12651.27 71.65 54620.00 88888.00 2015-07-05 07:15:38.750 186 12651.27 71.67 54619.97 88888.00 2015-07-05 07:15:38.875 186 12651.27 71.65 54619.95 88888.00 2015-07-05 07:15:39.000 186 12651.27 71.62 54620.00 88888.00 2015-07-05 07:15:39.125 186 12651.25 71.62 54620.00 88888.00 2015-07-05 07:15:39.250 186 12651.17 71.60 54619.97 88888.00 2015-07-05 07:15:39.375 186 12651.23 71.60 54620.00 88888.00 2015-07-05 07:15:39.500 186 12651.25 71.62 54619.97 88888.00 2015-07-05 07:15:39.625 186 12651.23 71.62 54620.00 88888.00 2015-07-05 07:15:39.750 186 12651.20 71.55 54620.00 88888.00 2015-07-05 07:15:39.875 186 12651.17 71.55 54619.97 88888.00 2015-07-05 07:15:40.000 186 12651.12 71.53 54619.97 88888.00 2015-07-05 07:15:40.125 186 12651.12 71.55 54619.97 88888.00 2015-07-05 07:15:40.250 186 12651.12 71.55 54620.00 88888.00 2015-07-05 07:15:40.375 186 12651.15 71.58 54620.00 88888.00 2015-07-05 07:15:40.500 186 12651.15 71.55 54620.00 88888.00 2015-07-05 07:15:40.625 186 12651.15 71.55 54620.00 88888.00 2015-07-05 07:15:40.750 186 12651.10 71.50 54619.97 88888.00 2015-07-05 07:15:40.875 186 12651.15 71.53 54620.00 88888.00 2015-07-05 07:15:41.000 186 12651.12 71.53 54619.97 88888.00 2015-07-05 07:15:41.125 186 12651.08 71.53 54620.00 88888.00 2015-07-05 07:15:41.250 186 12651.02 71.50 54619.97 88888.00 2015-07-05 07:15:41.375 186 12651.02 71.47 54619.97 88888.00 2015-07-05 07:15:41.500 186 12651.05 71.53 54619.97 88888.00 2015-07-05 07:15:41.625 186 12651.05 71.50 54619.97 88888.00 2015-07-05 07:15:41.750 186 12651.08 71.53 54619.97 88888.00 2015-07-05 07:15:41.875 186 12651.15 71.53 54620.00 88888.00 2015-07-05 07:15:42.000 186 12651.17 71.53 54619.97 88888.00 2015-07-05 07:15:42.125 186 12651.10 71.47 54619.95 88888.00 2015-07-05 07:15:42.250 186 12650.95 71.40 54619.95 88888.00 2015-07-05 07:15:42.375 186 12650.98 71.45 54619.95 88888.00 2015-07-05 07:15:42.500 186 12651.05 71.50 54620.00 88888.00 2015-07-05 07:15:42.625 186 12651.05 71.50 54620.03 88888.00 2015-07-05 07:15:42.750 186 12651.05 71.53 54620.03 88888.00 2015-07-05 07:15:42.875 186 12651.10 71.47 54620.03 88888.00 2015-07-05 07:15:43.000 186 12651.08 71.42 54620.00 88888.00 2015-07-05 07:15:43.125 186 12651.05 71.42 54619.97 88888.00 2015-07-05 07:15:43.250 186 12651.02 71.42 54619.97 88888.00 2015-07-05 07:15:43.375 186 12651.12 71.45 54620.00 88888.00 2015-07-05 07:15:43.500 186 12651.08 71.45 54619.97 88888.00 2015-07-05 07:15:43.625 186 12650.98 71.40 54619.97 88888.00 2015-07-05 07:15:43.750 186 12650.95 71.40 54619.97 88888.00 2015-07-05 07:15:43.875 186 12651.00 71.42 54619.95 88888.00 2015-07-05 07:15:44.000 186 12651.00 71.42 54619.97 88888.00 2015-07-05 07:15:44.125 186 12651.02 71.42 54619.97 88888.00 2015-07-05 07:15:44.250 186 12651.00 71.40 54619.97 88888.00 2015-07-05 07:15:44.375 186 12650.98 71.40 54619.95 88888.00 2015-07-05 07:15:44.500 186 12651.02 71.42 54619.95 88888.00 2015-07-05 07:15:44.625 186 12651.05 71.42 54619.97 88888.00 2015-07-05 07:15:44.750 186 12651.02 71.42 54619.95 88888.00 2015-07-05 07:15:44.875 186 12650.98 71.40 54619.95 88888.00 2015-07-05 07:15:45.000 186 12651.00 71.38 54619.95 88888.00 2015-07-05 07:15:45.125 186 12651.08 71.40 54619.95 88888.00 2015-07-05 07:15:45.250 186 12651.02 71.38 54619.97 88888.00 2015-07-05 07:15:45.375 186 12651.08 71.38 54619.97 88888.00 2015-07-05 07:15:45.500 186 12651.00 71.35 54619.97 88888.00 2015-07-05 07:15:45.625 186 12650.92 71.35 54619.97 88888.00 2015-07-05 07:15:45.750 186 12650.92 71.38 54619.95 88888.00 2015-07-05 07:15:45.875 186 12650.92 71.38 54619.97 88888.00 2015-07-05 07:15:46.000 186 12650.92 71.38 54619.95 88888.00 2015-07-05 07:15:46.125 186 12650.95 71.35 54619.95 88888.00 2015-07-05 07:15:46.250 186 12650.85 71.30 54619.93 88888.00 2015-07-05 07:15:46.375 186 12650.85 71.33 54619.93 88888.00 2015-07-05 07:15:46.500 186 12650.88 71.35 54619.95 88888.00 2015-07-05 07:15:46.625 186 12650.92 71.35 54619.95 88888.00 2015-07-05 07:15:46.750 186 12650.92 71.30 54619.93 88888.00 2015-07-05 07:15:46.875 186 12650.90 71.28 54619.90 88888.00 2015-07-05 07:15:47.000 186 12650.92 71.33 54619.90 88888.00 2015-07-05 07:15:47.125 186 12650.92 71.33 54619.93 88888.00 2015-07-05 07:15:47.250 186 12650.83 71.28 54619.95 88888.00 2015-07-05 07:15:47.375 186 12650.80 71.28 54619.93 88888.00 2015-07-05 07:15:47.500 186 12650.80 71.25 54619.90 88888.00 2015-07-05 07:15:47.625 186 12650.85 71.28 54619.93 88888.00 2015-07-05 07:15:47.750 186 12650.90 71.28 54619.93 88888.00 2015-07-05 07:15:47.875 186 12650.92 71.25 54619.90 88888.00 2015-07-05 07:15:48.000 186 12650.88 71.25 54619.90 88888.00 2015-07-05 07:15:48.125 186 12650.85 71.25 54619.90 88888.00 2015-07-05 07:15:48.250 186 12650.83 71.25 54619.93 88888.00 2015-07-05 07:15:48.375 186 12650.83 71.25 54619.93 88888.00 2015-07-05 07:15:48.500 186 12650.85 71.25 54619.93 88888.00 2015-07-05 07:15:48.625 186 12650.83 71.22 54619.93 88888.00 2015-07-05 07:15:48.750 186 12650.83 71.20 54619.93 88888.00 2015-07-05 07:15:48.875 186 12650.83 71.22 54619.93 88888.00 2015-07-05 07:15:49.000 186 12650.85 71.22 54619.93 88888.00 2015-07-05 07:15:49.125 186 12650.85 71.25 54619.93 88888.00 2015-07-05 07:15:49.250 186 12650.80 71.28 54619.93 88888.00 2015-07-05 07:15:49.375 186 12650.80 71.25 54619.93 88888.00 2015-07-05 07:15:49.500 186 12650.83 71.20 54619.93 88888.00 2015-07-05 07:15:49.625 186 12650.83 71.20 54619.90 88888.00 2015-07-05 07:15:49.750 186 12650.80 71.20 54619.90 88888.00 2015-07-05 07:15:49.875 186 12650.83 71.20 54619.93 88888.00 2015-07-05 07:15:50.000 186 12650.83 71.20 54619.93 88888.00 2015-07-05 07:15:50.125 186 12650.80 71.17 54619.93 88888.00 2015-07-05 07:15:50.250 186 12650.75 71.17 54619.93 88888.00 2015-07-05 07:15:50.375 186 12650.77 71.20 54619.93 88888.00 2015-07-05 07:15:50.500 186 12650.83 71.22 54619.93 88888.00 2015-07-05 07:15:50.625 186 12650.83 71.20 54619.90 88888.00 2015-07-05 07:15:50.750 186 12650.77 71.17 54619.90 88888.00 2015-07-05 07:15:50.875 186 12650.77 71.17 54619.90 88888.00 2015-07-05 07:15:51.000 186 12650.77 71.15 54619.90 88888.00 2015-07-05 07:15:51.125 186 12650.83 71.12 54619.88 88888.00 2015-07-05 07:15:51.250 186 12650.80 71.10 54619.88 88888.00 2015-07-05 07:15:51.375 186 12650.80 71.12 54619.90 88888.00 2015-07-05 07:15:51.500 186 12650.77 71.17 54619.93 88888.00 2015-07-05 07:15:51.625 186 12650.80 71.17 54619.93 88888.00 2015-07-05 07:15:51.750 186 12650.73 71.12 54619.88 88888.00 2015-07-05 07:15:51.875 186 12650.73 71.12 54619.88 88888.00 2015-07-05 07:15:52.000 186 12650.77 71.17 54619.93 88888.00 2015-07-05 07:15:52.125 186 12650.75 71.15 54619.93 88888.00 2015-07-05 07:15:52.250 186 12650.70 71.10 54619.90 88888.00 2015-07-05 07:15:52.375 186 12650.67 71.12 54619.90 88888.00 2015-07-05 07:15:52.500 186 12650.67 71.08 54619.90 88888.00 2015-07-05 07:15:52.625 186 12650.73 71.05 54619.93 88888.00 2015-07-05 07:15:52.750 186 12650.83 71.12 54619.93 88888.00 2015-07-05 07:15:52.875 186 12650.73 71.12 54619.90 88888.00 2015-07-05 07:15:53.000 186 12650.75 71.08 54619.88 88888.00 2015-07-05 07:15:53.125 186 12650.73 71.10 54619.88 88888.00 2015-07-05 07:15:53.250 186 12650.62 71.08 54619.88 88888.00 2015-07-05 07:15:53.375 186 12650.62 71.10 54619.90 88888.00 2015-07-05 07:15:53.500 186 12650.67 71.12 54619.90 88888.00 2015-07-05 07:15:53.625 186 12650.73 71.12 54619.90 88888.00 2015-07-05 07:15:53.750 186 12650.75 71.10 54619.88 88888.00 2015-07-05 07:15:53.875 186 12650.73 71.08 54619.88 88888.00 2015-07-05 07:15:54.000 186 12650.67 71.05 54619.88 88888.00 2015-07-05 07:15:54.125 186 12650.67 71.08 54619.88 88888.00 2015-07-05 07:15:54.250 186 12650.70 71.05 54619.90 88888.00 2015-07-05 07:15:54.375 186 12650.80 71.03 54619.93 88888.00 2015-07-05 07:15:54.500 186 12650.77 71.00 54619.85 88888.00 2015-07-05 07:15:54.625 186 12650.70 70.95 54619.85 88888.00 2015-07-05 07:15:54.750 186 12650.75 70.97 54619.85 88888.00 2015-07-05 07:15:54.875 186 12650.80 71.03 54619.88 88888.00 2015-07-05 07:15:55.000 186 12650.83 71.00 54619.85 88888.00 2015-07-05 07:15:55.125 186 12650.77 71.00 54619.85 88888.00 2015-07-05 07:15:55.250 186 12650.70 71.00 54619.85 88888.00 2015-07-05 07:15:55.375 186 12650.70 71.03 54619.85 88888.00 2015-07-05 07:15:55.500 186 12650.67 71.05 54619.85 88888.00 2015-07-05 07:15:55.625 186 12650.70 71.03 54619.80 88888.00 2015-07-05 07:15:55.750 186 12650.70 71.00 54619.82 88888.00 2015-07-05 07:15:55.875 186 12650.67 70.97 54619.80 88888.00 2015-07-05 07:15:56.000 186 12650.58 70.95 54619.80 88888.00 2015-07-05 07:15:56.125 186 12650.60 70.95 54619.85 88888.00 2015-07-05 07:15:56.250 186 12650.65 70.95 54619.88 88888.00 2015-07-05 07:15:56.375 186 12650.70 70.97 54619.88 88888.00 2015-07-05 07:15:56.500 186 12650.62 70.92 54619.82 88888.00 2015-07-05 07:15:56.625 186 12650.60 70.90 54619.80 88888.00 2015-07-05 07:15:56.750 186 12650.58 70.88 54619.80 88888.00 2015-07-05 07:15:56.875 186 12650.58 70.92 54619.82 88888.00 2015-07-05 07:15:57.000 186 12650.60 70.97 54619.82 88888.00 2015-07-05 07:15:57.125 186 12650.60 70.95 54619.85 88888.00 2015-07-05 07:15:57.250 186 12650.62 70.90 54619.82 88888.00 2015-07-05 07:15:57.375 186 12650.65 70.90 54619.82 88888.00 2015-07-05 07:15:57.500 186 12650.58 70.90 54619.82 88888.00 2015-07-05 07:15:57.625 186 12650.52 70.90 54619.80 88888.00 2015-07-05 07:15:57.750 186 12650.52 70.88 54619.80 88888.00 2015-07-05 07:15:57.875 186 12650.58 70.92 54619.80 88888.00 2015-07-05 07:15:58.000 186 12650.58 70.90 54619.78 88888.00 2015-07-05 07:15:58.125 186 12650.55 70.92 54619.78 88888.00 2015-07-05 07:15:58.250 186 12650.55 70.90 54619.80 88888.00 2015-07-05 07:15:58.375 186 12650.55 70.88 54619.78 88888.00 2015-07-05 07:15:58.500 186 12650.52 70.85 54619.78 88888.00 2015-07-05 07:15:58.625 186 12650.52 70.85 54619.78 88888.00 2015-07-05 07:15:58.750 186 12650.58 70.88 54619.82 88888.00 2015-07-05 07:15:58.875 186 12650.52 70.88 54619.80 88888.00 2015-07-05 07:15:59.000 186 12650.50 70.85 54619.80 88888.00 2015-07-05 07:15:59.125 186 12650.50 70.88 54619.78 88888.00 2015-07-05 07:15:59.250 186 12650.48 70.85 54619.78 88888.00 2015-07-05 07:15:59.375 186 12650.48 70.85 54619.75 88888.00 2015-07-05 07:15:59.500 186 12650.50 70.85 54619.78 88888.00 2015-07-05 07:15:59.625 186 12650.50 70.83 54619.78 88888.00 2015-07-05 07:15:59.750 186 12650.48 70.80 54619.78 88888.00 2015-07-05 07:15:59.875 186 12650.45 70.83 54619.78 88888.00 2015-07-05 07:16:00.000 186 12650.48 70.83 54619.75 88888.00 2015-07-05 07:16:00.125 186 12650.45 70.85 54619.78 88888.00 2015-07-05 07:16:00.250 186 12650.42 70.80 54619.78 88888.00 2015-07-05 07:16:00.375 186 12650.45 70.80 54619.78 88888.00 2015-07-05 07:16:00.500 186 12650.42 70.78 54619.75 88888.00 2015-07-05 07:16:00.625 186 12650.45 70.83 54619.72 88888.00 2015-07-05 07:16:00.750 186 12650.48 70.85 54619.75 88888.00 2015-07-05 07:16:00.875 186 12650.42 70.85 54619.75 88888.00 2015-07-05 07:16:01.000 186 12650.40 70.83 54619.78 88888.00 2015-07-05 07:16:01.125 186 12650.42 70.85 54619.80 88888.00 2015-07-05 07:16:01.250 186 12650.40 70.83 54619.80 88888.00 2015-07-05 07:16:01.375 186 12650.38 70.80 54619.78 88888.00 2015-07-05 07:16:01.500 186 12650.40 70.80 54619.78 88888.00 2015-07-05 07:16:01.625 186 12650.40 70.80 54619.75 88888.00 2015-07-05 07:16:01.750 186 12650.40 70.80 54619.80 88888.00 2015-07-05 07:16:01.875 186 12650.42 70.78 54619.80 88888.00 2015-07-05 07:16:02.000 186 12650.40 70.78 54619.75 88888.00 2015-07-05 07:16:02.125 186 12650.38 70.80 54619.78 88888.00 2015-07-05 07:16:02.250 186 12650.33 70.78 54619.80 88888.00 2015-07-05 07:16:02.375 186 12650.35 70.80 54619.78 88888.00 2015-07-05 07:16:02.500 186 12650.35 70.78 54619.78 88888.00 2015-07-05 07:16:02.625 186 12650.35 70.78 54619.72 88888.00 2015-07-05 07:16:02.750 186 12650.33 70.75 54619.72 88888.00 2015-07-05 07:16:02.875 186 12650.35 70.75 54619.72 88888.00 2015-07-05 07:16:03.000 186 12650.30 70.75 54619.72 88888.00 2015-07-05 07:16:03.125 186 12650.33 70.78 54619.75 88888.00 2015-07-05 07:16:03.250 186 12650.33 70.78 54619.75 88888.00 2015-07-05 07:16:03.375 186 12650.33 70.75 54619.72 88888.00 2015-07-05 07:16:03.500 186 12650.27 70.75 54619.70 88888.00 2015-07-05 07:16:03.625 186 12650.25 70.70 54619.68 88888.00 2015-07-05 07:16:03.750 186 12650.20 70.70 54619.68 88888.00 2015-07-05 07:16:03.875 186 12650.17 70.67 54619.70 88888.00 2015-07-05 07:16:04.000 186 12650.23 70.72 54619.70 88888.00 2015-07-05 07:16:04.125 186 12650.23 70.72 54619.70 88888.00 2015-07-05 07:16:04.250 186 12650.25 70.72 54619.72 88888.00 2015-07-05 07:16:04.375 186 12650.27 70.72 54619.72 88888.00 2015-07-05 07:16:04.500 186 12650.23 70.72 54619.78 88888.00 2015-07-05 07:16:04.625 186 12650.17 70.72 54619.78 88888.00 2015-07-05 07:16:04.750 186 12650.15 70.70 54619.75 88888.00 2015-07-05 07:16:04.875 186 12650.15 70.70 54619.70 88888.00 2015-07-05 07:16:05.000 186 12650.10 70.70 54619.72 88888.00 2015-07-05 07:16:05.125 186 12650.08 70.67 54619.70 88888.00 2015-07-05 07:16:05.250 186 12650.08 70.67 54619.70 88888.00 2015-07-05 07:16:05.375 186 12650.10 70.67 54619.70 88888.00 2015-07-05 07:16:05.500 186 12650.10 70.67 54619.70 88888.00 2015-07-05 07:16:05.625 186 12650.10 70.67 54619.72 88888.00 2015-07-05 07:16:05.750 186 12650.12 70.65 54619.70 88888.00 2015-07-05 07:16:05.875 186 12650.10 70.62 54619.68 88888.00 2015-07-05 07:16:06.000 186 12650.12 70.65 54619.70 88888.00 2015-07-05 07:16:06.125 186 12650.12 70.67 54619.72 88888.00 2015-07-05 07:16:06.250 186 12650.12 70.62 54619.72 88888.00 2015-07-05 07:16:06.375 186 12650.17 70.65 54619.70 88888.00 2015-07-05 07:16:06.500 186 12650.15 70.65 54619.72 88888.00 2015-07-05 07:16:06.625 186 12650.10 70.62 54619.68 88888.00 2015-07-05 07:16:06.750 186 12650.08 70.62 54619.65 88888.00 2015-07-05 07:16:06.875 186 12650.05 70.62 54619.68 88888.00 2015-07-05 07:16:07.000 186 12650.10 70.62 54619.68 88888.00 2015-07-05 07:16:07.125 186 12650.20 70.60 54619.68 88888.00 2015-07-05 07:16:07.250 186 12650.17 70.62 54619.68 88888.00 2015-07-05 07:16:07.375 186 12650.08 70.62 54619.65 88888.00 2015-07-05 07:16:07.500 186 12650.02 70.58 54619.62 88888.00 2015-07-05 07:16:07.625 186 12650.05 70.55 54619.65 88888.00 2015-07-05 07:16:07.750 186 12650.08 70.58 54619.65 88888.00 2015-07-05 07:16:07.875 186 12650.08 70.60 54619.65 88888.00 2015-07-05 07:16:08.000 186 12650.08 70.60 54619.65 88888.00 2015-07-05 07:16:08.125 186 12650.05 70.62 54619.68 88888.00 2015-07-05 07:16:08.250 186 12650.02 70.58 54619.65 88888.00 2015-07-05 07:16:08.375 186 12650.08 70.58 54619.65 88888.00 2015-07-05 07:16:08.500 186 12650.05 70.58 54619.65 88888.00 2015-07-05 07:16:08.625 186 12650.08 70.55 54619.68 88888.00 2015-07-05 07:16:08.750 186 12650.10 70.58 54619.65 88888.00 2015-07-05 07:16:08.875 186 12650.08 70.60 54619.68 88888.00 2015-07-05 07:16:09.000 186 12650.05 70.60 54619.68 88888.00 2015-07-05 07:16:09.125 186 12650.02 70.60 54619.65 88888.00 2015-07-05 07:16:09.250 186 12650.00 70.60 54619.65 88888.00 2015-07-05 07:16:09.375 186 12650.05 70.58 54619.65 88888.00 2015-07-05 07:16:09.500 186 12650.02 70.58 54619.65 88888.00 2015-07-05 07:16:09.625 186 12649.98 70.55 54619.65 88888.00 2015-07-05 07:16:09.750 186 12649.98 70.55 54619.62 88888.00 2015-07-05 07:16:09.875 186 12650.00 70.53 54619.62 88888.00 2015-07-05 07:16:10.000 186 12650.02 70.53 54619.62 88888.00 2015-07-05 07:16:10.125 186 12650.05 70.53 54619.65 88888.00 2015-07-05 07:16:10.250 186 12650.00 70.55 54619.65 88888.00 2015-07-05 07:16:10.375 186 12649.95 70.55 54619.62 88888.00 2015-07-05 07:16:10.500 186 12649.95 70.55 54619.62 88888.00 2015-07-05 07:16:10.625 186 12649.95 70.53 54619.60 88888.00 2015-07-05 07:16:10.750 186 12649.88 70.50 54619.57 88888.00 2015-07-05 07:16:10.875 186 12649.88 70.55 54619.60 88888.00 2015-07-05 07:16:11.000 186 12649.98 70.53 54619.60 88888.00 2015-07-05 07:16:11.125 186 12650.00 70.55 54619.57 88888.00 2015-07-05 07:16:11.250 186 12650.00 70.53 54619.57 88888.00 2015-07-05 07:16:11.375 186 12649.98 70.47 54619.55 88888.00 2015-07-05 07:16:11.500 186 12649.88 70.42 54619.50 88888.00 2015-07-05 07:16:11.625 186 12649.92 70.47 54619.60 88888.00 2015-07-05 07:16:11.750 186 12649.92 70.53 54619.62 88888.00 2015-07-05 07:16:11.875 186 12649.95 70.53 54619.60 88888.00 2015-07-05 07:16:12.000 186 12649.90 70.50 54619.57 88888.00 2015-07-05 07:16:12.125 186 12649.85 70.50 54619.60 88888.00 2015-07-05 07:16:12.250 186 12649.77 70.47 54619.57 88888.00 2015-07-05 07:16:12.375 186 12649.90 70.50 54619.60 88888.00 2015-07-05 07:16:12.500 186 12650.00 70.53 54619.60 88888.00 2015-07-05 07:16:12.625 186 12649.92 70.50 54619.60 88888.00 2015-07-05 07:16:12.750 186 12649.80 70.47 54619.57 88888.00 2015-07-05 07:16:12.875 186 12649.77 70.47 54619.57 88888.00 2015-07-05 07:16:13.000 186 12649.85 70.45 54619.57 88888.00 2015-07-05 07:16:13.125 186 12649.90 70.47 54619.60 88888.00 2015-07-05 07:16:13.250 186 12649.88 70.47 54619.60 88888.00 2015-07-05 07:16:13.375 186 12649.83 70.47 54619.57 88888.00 2015-07-05 07:16:13.500 186 12649.80 70.45 54619.60 88888.00 2015-07-05 07:16:13.625 186 12649.77 70.45 54619.55 88888.00 2015-07-05 07:16:13.750 186 12649.80 70.42 54619.53 88888.00 2015-07-05 07:16:13.875 186 12649.80 70.45 54619.53 88888.00 2015-07-05 07:16:14.000 186 12649.85 70.45 54619.53 88888.00 2015-07-05 07:16:14.125 186 12649.85 70.45 54619.55 88888.00 2015-07-05 07:16:14.250 186 12649.83 70.42 54619.55 88888.00 2015-07-05 07:16:14.375 186 12649.83 70.42 54619.53 88888.00 2015-07-05 07:16:14.500 186 12649.83 70.40 54619.53 88888.00 2015-07-05 07:16:14.625 186 12649.83 70.42 54619.55 88888.00 2015-07-05 07:16:14.750 186 12649.80 70.45 54619.53 88888.00 2015-07-05 07:16:14.875 186 12649.77 70.42 54619.53 88888.00 2015-07-05 07:16:15.000 186 12649.75 70.40 54619.50 88888.00 2015-07-05 07:16:15.125 186 12649.70 70.38 54619.45 88888.00 2015-07-05 07:16:15.250 186 12649.65 70.38 54619.53 88888.00 2015-07-05 07:16:15.375 186 12649.73 70.40 54619.55 88888.00 2015-07-05 07:16:15.500 186 12649.70 70.38 54619.53 88888.00 2015-07-05 07:16:15.625 186 12649.65 70.35 54619.53 88888.00 2015-07-05 07:16:15.750 186 12649.70 70.38 54619.53 88888.00 2015-07-05 07:16:15.875 186 12649.67 70.35 54619.50 88888.00 2015-07-05 07:16:16.000 186 12649.67 70.38 54619.53 88888.00 2015-07-05 07:16:16.125 186 12649.70 70.35 54619.53 88888.00 2015-07-05 07:16:16.250 186 12649.73 70.33 54619.53 88888.00 2015-07-05 07:16:16.375 186 12649.73 70.35 54619.53 88888.00 2015-07-05 07:16:16.500 186 12649.73 70.38 54619.53 88888.00 2015-07-05 07:16:16.625 186 12649.70 70.40 54619.53 88888.00 2015-07-05 07:16:16.750 186 12649.65 70.38 54619.50 88888.00 2015-07-05 07:16:16.875 186 12649.67 70.38 54619.53 88888.00 2015-07-05 07:16:17.000 186 12649.75 70.35 54619.53 88888.00 2015-07-05 07:16:17.125 186 12649.75 70.35 54619.53 88888.00 2015-07-05 07:16:17.250 186 12649.65 70.35 54619.50 88888.00 2015-07-05 07:16:17.375 186 12649.62 70.33 54619.50 88888.00 2015-07-05 07:16:17.500 186 12649.67 70.33 54619.53 88888.00 2015-07-05 07:16:17.625 186 12649.70 70.33 54619.47 88888.00 2015-07-05 07:16:17.750 186 12649.67 70.33 54619.47 88888.00 2015-07-05 07:16:17.875 186 12649.70 70.30 54619.50 88888.00 2015-07-05 07:16:18.000 186 12649.67 70.33 54619.50 88888.00 2015-07-05 07:16:18.125 186 12649.62 70.33 54619.47 88888.00 2015-07-05 07:16:18.250 186 12649.60 70.30 54619.47 88888.00 2015-07-05 07:16:18.375 186 12649.60 70.28 54619.45 88888.00 2015-07-05 07:16:18.500 186 12649.52 70.28 54619.45 88888.00 2015-07-05 07:16:18.625 186 12649.50 70.25 54619.45 88888.00 2015-07-05 07:16:18.750 186 12649.48 70.28 54619.47 88888.00 2015-07-05 07:16:18.875 186 12649.52 70.28 54619.47 88888.00 2015-07-05 07:16:19.000 186 12649.55 70.30 54619.45 88888.00 2015-07-05 07:16:19.125 186 12649.55 70.30 54619.40 88888.00 2015-07-05 07:16:19.250 186 12649.52 70.25 54619.43 88888.00 2015-07-05 07:16:19.375 186 12649.55 70.22 54619.45 88888.00 2015-07-05 07:16:19.500 186 12649.52 70.20 54619.45 88888.00 2015-07-05 07:16:19.625 186 12649.55 70.22 54619.45 88888.00 2015-07-05 07:16:19.750 186 12649.58 70.25 54619.45 88888.00 2015-07-05 07:16:19.875 186 12649.58 70.22 54619.43 88888.00 2015-07-05 07:16:20.000 186 12649.52 70.20 54619.40 88888.00 2015-07-05 07:16:20.125 186 12649.52 70.22 54619.40 88888.00 2015-07-05 07:16:20.250 186 12649.50 70.20 54619.40 88888.00 2015-07-05 07:16:20.375 186 12649.50 70.17 54619.38 88888.00 2015-07-05 07:16:20.500 186 12649.45 70.22 54619.40 88888.00 2015-07-05 07:16:20.625 186 12649.42 70.20 54619.40 88888.00 2015-07-05 07:16:20.750 186 12649.42 70.20 54619.40 88888.00 2015-07-05 07:16:20.875 186 12649.40 70.20 54619.40 88888.00 2015-07-05 07:16:21.000 186 12649.35 70.17 54619.38 88888.00 2015-07-05 07:16:21.125 186 12649.38 70.17 54619.38 88888.00 2015-07-05 07:16:21.250 186 12649.38 70.15 54619.40 88888.00 2015-07-05 07:16:21.375 186 12649.38 70.15 54619.40 88888.00 2015-07-05 07:16:21.500 186 12649.33 70.12 54619.38 88888.00 2015-07-05 07:16:21.625 186 12649.38 70.12 54619.40 88888.00 2015-07-05 07:16:21.750 186 12649.38 70.15 54619.40 88888.00 2015-07-05 07:16:21.875 186 12649.33 70.15 54619.38 88888.00 2015-07-05 07:16:22.000 186 12649.35 70.15 54619.38 88888.00 2015-07-05 07:16:22.125 186 12649.40 70.12 54619.38 88888.00 2015-07-05 07:16:22.250 186 12649.25 70.10 54619.35 88888.00 2015-07-05 07:16:22.375 186 12649.23 70.10 54619.35 88888.00 2015-07-05 07:16:22.500 186 12649.23 70.08 54619.32 88888.00 2015-07-05 07:16:22.625 186 12649.25 70.08 54619.32 88888.00 2015-07-05 07:16:22.750 186 12649.25 70.08 54619.35 88888.00 2015-07-05 07:16:22.875 186 12649.27 70.10 54619.35 88888.00 2015-07-05 07:16:23.000 186 12649.27 70.10 54619.38 88888.00 2015-07-05 07:16:23.125 186 12649.20 70.05 54619.35 88888.00 2015-07-05 07:16:23.250 186 12649.15 70.03 54619.35 88888.00 2015-07-05 07:16:23.375 186 12649.25 70.10 54619.38 88888.00 2015-07-05 07:16:23.500 186 12649.23 70.10 54619.35 88888.00 2015-07-05 07:16:23.625 186 12649.25 70.08 54619.32 88888.00 2015-07-05 07:16:23.750 186 12649.20 70.08 54619.30 88888.00 2015-07-05 07:16:23.875 186 12649.15 70.05 54619.30 88888.00 2015-07-05 07:16:24.000 186 12649.17 70.08 54619.30 88888.00 2015-07-05 07:16:24.125 186 12649.20 70.05 54619.32 88888.00 2015-07-05 07:16:24.250 186 12649.17 70.05 54619.32 88888.00 2015-07-05 07:16:24.375 186 12649.23 70.03 54619.30 88888.00 2015-07-05 07:16:24.500 186 12649.20 70.00 54619.30 88888.00 2015-07-05 07:16:24.625 186 12649.23 70.03 54619.32 88888.00 2015-07-05 07:16:24.750 186 12649.17 70.08 54619.30 88888.00 2015-07-05 07:16:24.875 186 12649.08 70.03 54619.25 88888.00 2015-07-05 07:16:25.000 186 12649.00 70.03 54619.22 88888.00 2015-07-05 07:16:25.125 186 12649.05 70.03 54619.25 88888.00 2015-07-05 07:16:25.250 186 12649.10 70.05 54619.28 88888.00 2015-07-05 07:16:25.375 186 12649.10 70.05 54619.30 88888.00 2015-07-05 07:16:25.500 186 12649.02 70.03 54619.28 88888.00 2015-07-05 07:16:25.625 186 12648.98 69.97 54619.25 88888.00 2015-07-05 07:16:25.750 186 12649.02 69.97 54619.25 88888.00 2015-07-05 07:16:25.875 186 12649.00 69.97 54619.28 88888.00 2015-07-05 07:16:26.000 186 12649.00 69.97 54619.25 88888.00 2015-07-05 07:16:26.125 186 12649.00 70.00 54619.28 88888.00 2015-07-05 07:16:26.250 186 12649.00 70.03 54619.28 88888.00 2015-07-05 07:16:26.375 186 12649.05 69.97 54619.25 88888.00 2015-07-05 07:16:26.500 186 12648.98 69.97 54619.22 88888.00 2015-07-05 07:16:26.625 186 12648.90 69.90 54619.22 88888.00 2015-07-05 07:16:26.750 186 12648.92 69.90 54619.20 88888.00 2015-07-05 07:16:26.875 186 12648.92 69.95 54619.22 88888.00 2015-07-05 07:16:27.000 186 12648.90 69.92 54619.22 88888.00 2015-07-05 07:16:27.125 186 12648.88 69.92 54619.25 88888.00 2015-07-05 07:16:27.250 186 12648.83 69.88 54619.22 88888.00 2015-07-05 07:16:27.375 186 12648.80 69.90 54619.22 88888.00 2015-07-05 07:16:27.500 186 12648.85 69.90 54619.22 88888.00 2015-07-05 07:16:27.625 186 12648.88 69.92 54619.22 88888.00 2015-07-05 07:16:27.750 186 12648.88 69.92 54619.22 88888.00 2015-07-05 07:16:27.875 186 12648.92 69.92 54619.20 88888.00 2015-07-05 07:16:28.000 186 12648.88 69.90 54619.20 88888.00 2015-07-05 07:16:28.125 186 12648.83 69.88 54619.18 88888.00 2015-07-05 07:16:28.250 186 12648.80 69.88 54619.20 88888.00 2015-07-05 07:16:28.375 186 12648.80 69.85 54619.18 88888.00 2015-07-05 07:16:28.500 186 12648.77 69.85 54619.20 88888.00 2015-07-05 07:16:28.625 186 12648.73 69.85 54619.20 88888.00 2015-07-05 07:16:28.750 186 12648.75 69.85 54619.20 88888.00 2015-07-05 07:16:28.875 186 12648.75 69.83 54619.20 88888.00 2015-07-05 07:16:29.000 186 12648.75 69.78 54619.15 88888.00 2015-07-05 07:16:29.125 186 12648.70 69.78 54619.15 88888.00 2015-07-05 07:16:29.250 186 12648.70 69.83 54619.18 88888.00 2015-07-05 07:16:29.375 186 12648.70 69.78 54619.18 88888.00 2015-07-05 07:16:29.500 186 12648.67 69.78 54619.18 88888.00 2015-07-05 07:16:29.625 186 12648.67 69.78 54619.18 88888.00 2015-07-05 07:16:29.750 186 12648.73 69.80 54619.15 88888.00 2015-07-05 07:16:29.875 186 12648.67 69.75 54619.15 88888.00 2015-07-05 07:16:30.000 186 12648.62 69.72 54619.15 88888.00 2015-07-05 07:16:30.125 186 12648.62 69.75 54619.15 88888.00 2015-07-05 07:16:30.250 186 12648.62 69.75 54619.18 88888.00 2015-07-05 07:16:30.375 186 12648.60 69.72 54619.20 88888.00 2015-07-05 07:16:30.500 186 12648.52 69.72 54619.18 88888.00 2015-07-05 07:16:30.625 186 12648.50 69.70 54619.12 88888.00 2015-07-05 07:16:30.750 186 12648.50 69.65 54619.10 88888.00 2015-07-05 07:16:30.875 186 12648.60 69.70 54619.12 88888.00 2015-07-05 07:16:31.000 186 12648.62 69.72 54619.12 88888.00 2015-07-05 07:16:31.125 186 12648.55 69.67 54619.12 88888.00 2015-07-05 07:16:31.250 186 12648.52 69.62 54619.10 88888.00 2015-07-05 07:16:31.375 186 12648.50 69.65 54619.10 88888.00 2015-07-05 07:16:31.500 186 12648.50 69.62 54619.07 88888.00 2015-07-05 07:16:31.625 186 12648.50 69.62 54619.07 88888.00 2015-07-05 07:16:31.750 186 12648.45 69.65 54619.05 88888.00 2015-07-05 07:16:31.875 186 12648.40 69.67 54619.07 88888.00 2015-07-05 07:16:32.000 186 12648.48 69.70 54619.10 88888.00 2015-07-05 07:16:32.125 186 12648.42 69.65 54619.07 88888.00 2015-07-05 07:16:32.250 186 12648.33 69.65 54619.10 88888.00 2015-07-05 07:16:32.375 186 12648.40 69.70 54619.07 88888.00 2015-07-05 07:16:32.500 186 12648.38 69.65 54619.07 88888.00 2015-07-05 07:16:32.625 186 12648.38 69.65 54619.07 88888.00 2015-07-05 07:16:32.750 186 12648.33 69.62 54619.05 88888.00 2015-07-05 07:16:32.875 186 12648.27 69.60 54619.03 88888.00 2015-07-05 07:16:33.000 186 12648.30 69.58 54619.03 88888.00 2015-07-05 07:16:33.125 186 12648.30 69.60 54619.03 88888.00 2015-07-05 07:16:33.250 186 12648.30 69.60 54619.03 88888.00 2015-07-05 07:16:33.375 186 12648.33 69.65 54619.05 88888.00 2015-07-05 07:16:33.500 186 12648.30 69.62 54619.05 88888.00 2015-07-05 07:16:33.625 186 12648.27 69.60 54619.05 88888.00 2015-07-05 07:16:33.750 186 12648.27 69.58 54619.03 88888.00 2015-07-05 07:16:33.875 186 12648.30 69.55 54619.00 88888.00 2015-07-05 07:16:34.000 186 12648.27 69.55 54619.00 88888.00 2015-07-05 07:16:34.125 186 12648.23 69.55 54619.00 88888.00 2015-07-05 07:16:34.250 186 12648.23 69.55 54619.00 88888.00 2015-07-05 07:16:34.375 186 12648.25 69.53 54619.00 88888.00 2015-07-05 07:16:34.500 186 12648.23 69.53 54618.97 88888.00 2015-07-05 07:16:34.625 186 12648.20 69.50 54618.95 88888.00 2015-07-05 07:16:34.750 186 12648.15 69.53 54618.95 88888.00 2015-07-05 07:16:34.875 186 12648.17 69.53 54618.95 88888.00 2015-07-05 07:16:35.000 186 12648.23 69.53 54618.95 88888.00 2015-07-05 07:16:35.125 186 12648.17 69.53 54618.97 88888.00 2015-07-05 07:16:35.250 186 12648.15 69.50 54619.00 88888.00 2015-07-05 07:16:35.375 186 12648.12 69.47 54619.00 88888.00 2015-07-05 07:16:35.500 186 12648.15 69.53 54619.00 88888.00 2015-07-05 07:16:35.625 186 12648.12 69.45 54618.95 88888.00 2015-07-05 07:16:35.750 186 12648.08 69.42 54618.97 88888.00 2015-07-05 07:16:35.875 186 12648.10 69.42 54618.95 88888.00 2015-07-05 07:16:36.000 186 12648.12 69.45 54618.95 88888.00 2015-07-05 07:16:36.125 186 12648.12 69.45 54618.93 88888.00 2015-07-05 07:16:36.250 186 12648.05 69.45 54618.95 88888.00 2015-07-05 07:16:36.375 186 12648.02 69.42 54618.93 88888.00 2015-07-05 07:16:36.500 186 12647.98 69.40 54618.93 88888.00 2015-07-05 07:16:36.625 186 12647.92 69.40 54618.90 88888.00 2015-07-05 07:16:36.750 186 12647.95 69.45 54618.93 88888.00 2015-07-05 07:16:36.875 186 12648.00 69.45 54618.93 88888.00 2015-07-05 07:16:37.000 186 12647.95 69.40 54618.90 88888.00 2015-07-05 07:16:37.125 186 12647.90 69.38 54618.90 88888.00 2015-07-05 07:16:37.250 186 12647.85 69.35 54618.88 88888.00 2015-07-05 07:16:37.375 186 12647.85 69.38 54618.88 88888.00 2015-07-05 07:16:37.500 186 12647.85 69.35 54618.88 88888.00 2015-07-05 07:16:37.625 186 12647.90 69.33 54618.88 88888.00 2015-07-05 07:16:37.750 186 12647.90 69.33 54618.88 88888.00 2015-07-05 07:16:37.875 186 12647.85 69.33 54618.85 88888.00 2015-07-05 07:16:38.000 186 12647.80 69.30 54618.85 88888.00 2015-07-05 07:16:38.125 186 12647.83 69.33 54618.88 88888.00 2015-07-05 07:16:38.250 186 12647.77 69.30 54618.88 88888.00 2015-07-05 07:16:38.375 186 12647.75 69.33 54618.88 88888.00 2015-07-05 07:16:38.500 186 12647.77 69.30 54618.85 88888.00 2015-07-05 07:16:38.625 186 12647.70 69.28 54618.80 88888.00 2015-07-05 07:16:38.750 186 12647.67 69.25 54618.80 88888.00 2015-07-05 07:16:38.875 186 12647.67 69.25 54618.80 88888.00 2015-07-05 07:16:39.000 186 12647.70 69.30 54618.80 88888.00 2015-07-05 07:16:39.125 186 12647.73 69.25 54618.82 88888.00 2015-07-05 07:16:39.250 186 12647.70 69.20 54618.82 88888.00 2015-07-05 07:16:39.375 186 12647.73 69.20 54618.88 88888.00 2015-07-05 07:16:39.500 186 12647.67 69.22 54618.85 88888.00 2015-07-05 07:16:39.625 186 12647.62 69.22 54618.82 88888.00 2015-07-05 07:16:39.750 186 12647.67 69.25 54618.82 88888.00 2015-07-05 07:16:39.875 186 12647.73 69.22 54618.82 88888.00 2015-07-05 07:16:40.000 186 12647.70 69.22 54618.82 88888.00 2015-07-05 07:16:40.125 186 12647.62 69.22 54618.85 88888.00 2015-07-05 07:16:40.250 186 12647.55 69.20 54618.82 88888.00 2015-07-05 07:16:40.375 186 12647.62 69.20 54618.82 88888.00 2015-07-05 07:16:40.500 186 12647.67 69.20 54618.82 88888.00 2015-07-05 07:16:40.625 186 12647.70 69.22 54618.80 88888.00 2015-07-05 07:16:40.750 186 12647.62 69.20 54618.78 88888.00 2015-07-05 07:16:40.875 186 12647.55 69.12 54618.75 88888.00 2015-07-05 07:16:41.000 186 12647.55 69.15 54618.75 88888.00 2015-07-05 07:16:41.125 186 12647.55 69.17 54618.78 88888.00 2015-07-05 07:16:41.250 186 12647.50 69.15 54618.78 88888.00 2015-07-05 07:16:41.375 186 12647.48 69.10 54618.75 88888.00 2015-07-05 07:16:41.500 186 12647.45 69.08 54618.72 88888.00 2015-07-05 07:16:41.625 186 12647.42 69.08 54618.72 88888.00 2015-07-05 07:16:41.750 186 12647.45 69.10 54618.72 88888.00 2015-07-05 07:16:41.875 186 12647.50 69.10 54618.75 88888.00 2015-07-05 07:16:42.000 186 12647.50 69.08 54618.72 88888.00 2015-07-05 07:16:42.125 186 12647.40 69.08 54618.72 88888.00 2015-07-05 07:16:42.250 186 12647.35 69.08 54618.72 88888.00 2015-07-05 07:16:42.375 186 12647.38 69.08 54618.72 88888.00 2015-07-05 07:16:42.500 186 12647.40 69.08 54618.75 88888.00 2015-07-05 07:16:42.625 186 12647.42 69.05 54618.72 88888.00 2015-07-05 07:16:42.750 186 12647.33 69.03 54618.70 88888.00 2015-07-05 07:16:42.875 186 12647.30 69.03 54618.70 88888.00 2015-07-05 07:16:43.000 186 12647.30 69.03 54618.68 88888.00 2015-07-05 07:16:43.125 186 12647.38 69.00 54618.68 88888.00 2015-07-05 07:16:43.250 186 12647.42 69.00 54618.70 88888.00 2015-07-05 07:16:43.375 186 12647.40 69.03 54618.70 88888.00 2015-07-05 07:16:43.500 186 12647.40 69.03 54618.72 88888.00 2015-07-05 07:16:43.625 186 12647.33 69.00 54618.68 88888.00 2015-07-05 07:16:43.750 186 12647.25 68.95 54618.65 88888.00 2015-07-05 07:16:43.875 186 12647.25 68.95 54618.62 88888.00 2015-07-05 07:16:44.000 186 12647.25 68.95 54618.65 88888.00 2015-07-05 07:16:44.125 186 12647.30 68.95 54618.68 88888.00 2015-07-05 07:16:44.250 186 12647.30 68.92 54618.68 88888.00 2015-07-05 07:16:44.375 186 12647.33 68.92 54618.62 88888.00 2015-07-05 07:16:44.500 186 12647.25 68.90 54618.62 88888.00 2015-07-05 07:16:44.625 186 12647.25 68.90 54618.62 88888.00 2015-07-05 07:16:44.750 186 12647.25 68.92 54618.62 88888.00 2015-07-05 07:16:44.875 186 12647.30 68.88 54618.60 88888.00 2015-07-05 07:16:45.000 186 12647.25 68.85 54618.57 88888.00 2015-07-05 07:16:45.125 186 12647.17 68.88 54618.60 88888.00 2015-07-05 07:16:45.250 186 12647.20 68.85 54618.60 88888.00 2015-07-05 07:16:45.375 186 12647.25 68.85 54618.60 88888.00 2015-07-05 07:16:45.500 186 12647.17 68.83 54618.57 88888.00 2015-07-05 07:16:45.625 186 12647.17 68.78 54618.55 88888.00 2015-07-05 07:16:45.750 186 12647.17 68.83 54618.57 88888.00 2015-07-05 07:16:45.875 186 12647.17 68.83 54618.57 88888.00 2015-07-05 07:16:46.000 186 12647.20 68.83 54618.60 88888.00 2015-07-05 07:16:46.125 186 12647.25 68.83 54618.60 88888.00 2015-07-05 07:16:46.250 186 12647.17 68.85 54618.60 88888.00 2015-07-05 07:16:46.375 186 12647.17 68.83 54618.60 88888.00 2015-07-05 07:16:46.500 186 12647.17 68.83 54618.55 88888.00 2015-07-05 07:16:46.625 186 12647.12 68.80 54618.55 88888.00 2015-07-05 07:16:46.750 186 12647.10 68.78 54618.53 88888.00 2015-07-05 07:16:46.875 186 12647.15 68.78 54618.55 88888.00 2015-07-05 07:16:47.000 186 12647.12 68.78 54618.55 88888.00 2015-07-05 07:16:47.125 186 12647.15 68.78 54618.50 88888.00 2015-07-05 07:16:47.250 186 12647.12 68.75 54618.50 88888.00 2015-07-05 07:16:47.375 186 12647.08 68.78 54618.50 88888.00 2015-07-05 07:16:47.500 186 12647.02 68.78 54618.47 88888.00 2015-07-05 07:16:47.625 186 12647.02 68.75 54618.50 88888.00 2015-07-05 07:16:47.750 186 12647.10 68.75 54618.47 88888.00 2015-07-05 07:16:47.875 186 12647.12 68.78 54618.47 88888.00 2015-07-05 07:16:48.000 186 12647.10 68.80 54618.47 88888.00 2015-07-05 07:16:48.125 186 12647.08 68.78 54618.47 88888.00 2015-07-05 07:16:48.250 186 12647.05 68.72 54618.47 88888.00 2015-07-05 07:16:48.375 186 12647.05 68.72 54618.45 88888.00 2015-07-05 07:16:48.500 186 12647.12 68.78 54618.47 88888.00 2015-07-05 07:16:48.625 186 12647.10 68.78 54618.45 88888.00 2015-07-05 07:16:48.750 186 12647.10 68.75 54618.45 88888.00 2015-07-05 07:16:48.875 186 12647.08 68.72 54618.45 88888.00 2015-07-05 07:16:49.000 186 12647.02 68.67 54618.43 88888.00 2015-07-05 07:16:49.125 186 12647.00 68.67 54618.40 88888.00 2015-07-05 07:16:49.250 186 12647.02 68.70 54618.43 88888.00 2015-07-05 07:16:49.375 186 12647.02 68.70 54618.43 88888.00 2015-07-05 07:16:49.500 186 12646.92 68.65 54618.43 88888.00 2015-07-05 07:16:49.625 186 12646.95 68.65 54618.43 88888.00 2015-07-05 07:16:49.750 186 12646.92 68.67 54618.40 88888.00 2015-07-05 07:16:49.875 186 12646.92 68.65 54618.40 88888.00 2015-07-05 07:16:50.000 186 12646.95 68.65 54618.38 88888.00 2015-07-05 07:16:50.125 186 12646.95 68.65 54618.38 88888.00 2015-07-05 07:16:50.250 186 12646.90 68.65 54618.38 88888.00 2015-07-05 07:16:50.375 186 12646.95 68.67 54618.35 88888.00 2015-07-05 07:16:50.500 186 12646.98 68.70 54618.35 88888.00 2015-07-05 07:16:50.625 186 12646.92 68.65 54618.35 88888.00 2015-07-05 07:16:50.750 186 12646.90 68.60 54618.35 88888.00 2015-07-05 07:16:50.875 186 12646.88 68.65 54618.35 88888.00 2015-07-05 07:16:51.000 186 12646.80 68.62 54618.35 88888.00 2015-07-05 07:16:51.125 186 12646.75 68.58 54618.35 88888.00 2015-07-05 07:16:51.250 186 12646.73 68.55 54618.32 88888.00 2015-07-05 07:16:51.375 186 12646.80 68.55 54618.32 88888.00 2015-07-05 07:16:51.500 186 12646.83 68.62 54618.35 88888.00 2015-07-05 07:16:51.625 186 12646.83 68.60 54618.35 88888.00 2015-07-05 07:16:51.750 186 12646.77 68.55 54618.35 88888.00 2015-07-05 07:16:51.875 186 12646.73 68.55 54618.32 88888.00 2015-07-05 07:16:52.000 186 12646.77 68.60 54618.32 88888.00 2015-07-05 07:16:52.125 186 12646.77 68.55 54618.30 88888.00 2015-07-05 07:16:52.250 186 12646.75 68.50 54618.30 88888.00 2015-07-05 07:16:52.375 186 12646.77 68.53 54618.30 88888.00 2015-07-05 07:16:52.500 186 12646.75 68.50 54618.25 88888.00 2015-07-05 07:16:52.625 186 12646.73 68.47 54618.22 88888.00 2015-07-05 07:16:52.750 186 12646.77 68.47 54618.25 88888.00 2015-07-05 07:16:52.875 186 12646.83 68.50 54618.28 88888.00 2015-07-05 07:16:53.000 186 12646.80 68.53 54618.28 88888.00 2015-07-05 07:16:53.125 186 12646.75 68.53 54618.28 88888.00 2015-07-05 07:16:53.250 186 12646.73 68.47 54618.22 88888.00 2015-07-05 07:16:53.375 186 12646.67 68.45 54618.20 88888.00 2015-07-05 07:16:53.500 186 12646.70 68.47 54618.22 88888.00 2015-07-05 07:16:53.625 186 12646.73 68.50 54618.22 88888.00 2015-07-05 07:16:53.750 186 12646.75 68.50 54618.22 88888.00 2015-07-05 07:16:53.875 186 12646.73 68.50 54618.25 88888.00 2015-07-05 07:16:54.000 186 12646.70 68.50 54618.22 88888.00 2015-07-05 07:16:54.125 186 12646.67 68.50 54618.22 88888.00 2015-07-05 07:16:54.250 186 12646.65 68.47 54618.25 88888.00 2015-07-05 07:16:54.375 186 12646.70 68.47 54618.25 88888.00 2015-07-05 07:16:54.500 186 12646.67 68.45 54618.22 88888.00 2015-07-05 07:16:54.625 186 12646.67 68.45 54618.22 88888.00 2015-07-05 07:16:54.750 186 12646.67 68.47 54618.20 88888.00 2015-07-05 07:16:54.875 186 12646.65 68.45 54618.22 88888.00 2015-07-05 07:16:55.000 186 12646.62 68.42 54618.20 88888.00 2015-07-05 07:16:55.125 186 12646.58 68.42 54618.20 88888.00 2015-07-05 07:16:55.250 186 12646.60 68.45 54618.22 88888.00 2015-07-05 07:16:55.375 186 12646.62 68.45 54618.22 88888.00 2015-07-05 07:16:55.500 186 12646.60 68.45 54618.20 88888.00 2015-07-05 07:16:55.625 186 12646.55 68.42 54618.20 88888.00 2015-07-05 07:16:55.750 186 12646.58 68.40 54618.15 88888.00 2015-07-05 07:16:55.875 186 12646.55 68.42 54618.15 88888.00 2015-07-05 07:16:56.000 186 12646.55 68.42 54618.18 88888.00 2015-07-05 07:16:56.125 186 12646.58 68.40 54618.15 88888.00 2015-07-05 07:16:56.250 186 12646.58 68.40 54618.15 88888.00 2015-07-05 07:16:56.375 186 12646.62 68.42 54618.15 88888.00 2015-07-05 07:16:56.500 186 12646.58 68.40 54618.15 88888.00 2015-07-05 07:16:56.625 186 12646.50 68.38 54618.12 88888.00 2015-07-05 07:16:56.750 186 12646.50 68.38 54618.12 88888.00 2015-07-05 07:16:56.875 186 12646.48 68.38 54618.12 88888.00 2015-07-05 07:16:57.000 186 12646.48 68.40 54618.15 88888.00 2015-07-05 07:16:57.125 186 12646.52 68.40 54618.18 88888.00 2015-07-05 07:16:57.250 186 12646.55 68.40 54618.15 88888.00 2015-07-05 07:16:57.375 186 12646.58 68.38 54618.12 88888.00 2015-07-05 07:16:57.500 186 12646.50 68.30 54618.10 88888.00 2015-07-05 07:16:57.625 186 12646.42 68.28 54618.07 88888.00 2015-07-05 07:16:57.750 186 12646.40 68.30 54618.07 88888.00 2015-07-05 07:16:57.875 186 12646.38 68.30 54618.07 88888.00 2015-07-05 07:16:58.000 186 12646.38 68.33 54618.10 88888.00 2015-07-05 07:16:58.125 186 12646.40 68.33 54618.10 88888.00 2015-07-05 07:16:58.250 186 12646.33 68.30 54618.07 88888.00 2015-07-05 07:16:58.375 186 12646.35 68.28 54618.05 88888.00 2015-07-05 07:16:58.500 186 12646.33 68.28 54618.07 88888.00 2015-07-05 07:16:58.625 186 12646.40 68.30 54618.07 88888.00 2015-07-05 07:16:58.750 186 12646.42 68.30 54618.07 88888.00 2015-07-05 07:16:58.875 186 12646.42 68.30 54618.10 88888.00 2015-07-05 07:16:59.000 186 12646.42 68.25 54618.07 88888.00 2015-07-05 07:16:59.125 186 12646.35 68.22 54618.07 88888.00 2015-07-05 07:16:59.250 186 12646.30 68.22 54618.07 88888.00 2015-07-05 07:16:59.375 186 12646.33 68.25 54618.05 88888.00 2015-07-05 07:16:59.500 186 12646.35 68.25 54618.05 88888.00 2015-07-05 07:16:59.625 186 12646.30 68.28 54618.05 88888.00 2015-07-05 07:16:59.750 186 12646.27 68.28 54618.03 88888.00 2015-07-05 07:16:59.875 186 12646.30 68.22 54618.03 88888.00 2015-07-05 07:17:00.000 186 12646.35 68.17 54618.03 88888.00 2015-07-05 07:17:00.125 186 12646.38 68.20 54618.05 88888.00 2015-07-05 07:17:00.250 186 12646.33 68.17 54618.03 88888.00 2015-07-05 07:17:00.375 186 12646.30 68.17 54618.03 88888.00 2015-07-05 07:17:00.500 186 12646.33 68.17 54618.03 88888.00 2015-07-05 07:17:00.625 186 12646.35 68.20 54618.03 88888.00 2015-07-05 07:17:00.750 186 12646.25 68.17 54618.03 88888.00 2015-07-05 07:17:00.875 186 12646.25 68.22 54618.03 88888.00 2015-07-05 07:17:01.000 186 12646.33 68.17 54618.03 88888.00 2015-07-05 07:17:01.125 186 12646.30 68.15 54617.97 88888.00 2015-07-05 07:17:01.250 186 12646.23 68.15 54617.97 88888.00 2015-07-05 07:17:01.375 186 12646.20 68.12 54617.97 88888.00 2015-07-05 07:17:01.500 186 12646.20 68.15 54617.97 88888.00 2015-07-05 07:17:01.625 186 12646.17 68.10 54617.97 88888.00 2015-07-05 07:17:01.750 186 12646.12 68.10 54617.97 88888.00 2015-07-05 07:17:01.875 186 12646.12 68.08 54617.97 88888.00 2015-07-05 07:17:02.000 186 12646.08 68.10 54617.95 88888.00 2015-07-05 07:17:02.125 186 12646.10 68.12 54617.95 88888.00 2015-07-05 07:17:02.250 186 12646.12 68.08 54617.93 88888.00 2015-07-05 07:17:02.375 186 12646.05 68.08 54617.93 88888.00 2015-07-05 07:17:02.500 186 12646.02 68.08 54617.93 88888.00 2015-07-05 07:17:02.625 186 12646.08 68.08 54617.95 88888.00 2015-07-05 07:17:02.750 186 12646.02 68.05 54617.93 88888.00 2015-07-05 07:17:02.875 186 12645.98 68.00 54617.93 88888.00 2015-07-05 07:17:03.000 186 12645.95 68.05 54617.90 88888.00 2015-07-05 07:17:03.125 186 12645.90 68.05 54617.90 88888.00 2015-07-05 07:17:03.250 186 12645.85 68.00 54617.88 88888.00 2015-07-05 07:17:03.375 186 12645.88 68.03 54617.90 88888.00 2015-07-05 07:17:03.500 186 12645.88 68.08 54617.93 88888.00 2015-07-05 07:17:03.625 186 12645.83 68.00 54617.88 88888.00 2015-07-05 07:17:03.750 186 12645.77 67.97 54617.88 88888.00 2015-07-05 07:17:03.875 186 12645.88 68.00 54617.90 88888.00 2015-07-05 07:17:04.000 186 12645.83 68.00 54617.93 88888.00 2015-07-05 07:17:04.125 186 12645.88 68.03 54617.90 88888.00 2015-07-05 07:17:04.250 186 12645.85 68.05 54617.90 88888.00 2015-07-05 07:17:04.375 186 12645.80 68.00 54617.90 88888.00 2015-07-05 07:17:04.500 186 12645.77 67.97 54617.88 88888.00 2015-07-05 07:17:04.625 186 12645.75 67.95 54617.88 88888.00 2015-07-05 07:17:04.750 186 12645.73 67.95 54617.88 88888.00 2015-07-05 07:17:04.875 186 12645.73 67.97 54617.88 88888.00 2015-07-05 07:17:05.000 186 12645.77 67.97 54617.90 88888.00 2015-07-05 07:17:05.125 186 12645.80 67.95 54617.90 88888.00 2015-07-05 07:17:05.250 186 12645.77 67.92 54617.93 88888.00 2015-07-05 07:17:05.375 186 12645.75 67.90 54617.88 88888.00 2015-07-05 07:17:05.500 186 12645.70 67.88 54617.82 88888.00 2015-07-05 07:17:05.625 186 12645.67 67.90 54617.85 88888.00 2015-07-05 07:17:05.750 186 12645.67 67.90 54617.85 88888.00 2015-07-05 07:17:05.875 186 12645.70 67.92 54617.85 88888.00 2015-07-05 07:17:06.000 186 12645.73 67.92 54617.88 88888.00 2015-07-05 07:17:06.125 186 12645.67 67.92 54617.85 88888.00 2015-07-05 07:17:06.250 186 12645.60 67.85 54617.82 88888.00 2015-07-05 07:17:06.375 186 12645.55 67.88 54617.80 88888.00 2015-07-05 07:17:06.500 186 12645.55 67.85 54617.80 88888.00 2015-07-05 07:17:06.625 186 12645.62 67.88 54617.82 88888.00 2015-07-05 07:17:06.750 186 12645.62 67.90 54617.85 88888.00 2015-07-05 07:17:06.875 186 12645.65 67.88 54617.82 88888.00 2015-07-05 07:17:07.000 186 12645.62 67.85 54617.82 88888.00 2015-07-05 07:17:07.125 186 12645.62 67.88 54617.85 88888.00 2015-07-05 07:17:07.250 186 12645.62 67.85 54617.88 88888.00 2015-07-05 07:17:07.375 186 12645.65 67.88 54617.85 88888.00 2015-07-05 07:17:07.500 186 12645.62 67.85 54617.82 88888.00 2015-07-05 07:17:07.625 186 12645.60 67.80 54617.80 88888.00 2015-07-05 07:17:07.750 186 12645.58 67.80 54617.80 88888.00 2015-07-05 07:17:07.875 186 12645.60 67.78 54617.82 88888.00 2015-07-05 07:17:08.000 186 12645.62 67.78 54617.82 88888.00 2015-07-05 07:17:08.125 186 12645.58 67.83 54617.85 88888.00 2015-07-05 07:17:08.250 186 12645.48 67.78 54617.82 88888.00 2015-07-05 07:17:08.375 186 12645.52 67.80 54617.78 88888.00 2015-07-05 07:17:08.500 186 12645.58 67.78 54617.78 88888.00 2015-07-05 07:17:08.625 186 12645.55 67.78 54617.78 88888.00 2015-07-05 07:17:08.750 186 12645.45 67.75 54617.80 88888.00 2015-07-05 07:17:08.875 186 12645.42 67.75 54617.80 88888.00 2015-07-05 07:17:09.000 186 12645.45 67.75 54617.78 88888.00 2015-07-05 07:17:09.125 186 12645.42 67.72 54617.78 88888.00 2015-07-05 07:17:09.250 186 12645.42 67.65 54617.75 88888.00 2015-07-05 07:17:09.375 186 12645.42 67.65 54617.75 88888.00 2015-07-05 07:17:09.500 186 12645.40 67.70 54617.78 88888.00 2015-07-05 07:17:09.625 186 12645.38 67.70 54617.78 88888.00 2015-07-05 07:17:09.750 186 12645.38 67.67 54617.78 88888.00 2015-07-05 07:17:09.875 186 12645.40 67.67 54617.75 88888.00 2015-07-05 07:17:10.000 186 12645.35 67.67 54617.75 88888.00 2015-07-05 07:17:10.125 186 12645.30 67.67 54617.78 88888.00 2015-07-05 07:17:10.250 186 12645.25 67.60 54617.72 88888.00 2015-07-05 07:17:10.375 186 12645.20 67.60 54617.72 88888.00 2015-07-05 07:17:10.500 186 12645.15 67.58 54617.70 88888.00 2015-07-05 07:17:10.625 186 12645.17 67.58 54617.72 88888.00 2015-07-05 07:17:10.750 186 12645.20 67.60 54617.72 88888.00 2015-07-05 07:17:10.875 186 12645.23 67.60 54617.75 88888.00 2015-07-05 07:17:11.000 186 12645.23 67.60 54617.72 88888.00 2015-07-05 07:17:11.125 186 12645.17 67.60 54617.72 88888.00 2015-07-05 07:17:11.250 186 12645.17 67.58 54617.72 88888.00 2015-07-05 07:17:11.375 186 12645.17 67.58 54617.72 88888.00 2015-07-05 07:17:11.500 186 12645.20 67.55 54617.72 88888.00 2015-07-05 07:17:11.625 186 12645.23 67.53 54617.72 88888.00 2015-07-05 07:17:11.750 186 12645.23 67.53 54617.70 88888.00 2015-07-05 07:17:11.875 186 12645.17 67.53 54617.72 88888.00 2015-07-05 07:17:12.000 186 12645.12 67.53 54617.70 88888.00 2015-07-05 07:17:12.125 186 12645.12 67.53 54617.70 88888.00 2015-07-05 07:17:12.250 186 12645.12 67.50 54617.72 88888.00 2015-07-05 07:17:12.375 186 12645.17 67.50 54617.72 88888.00 2015-07-05 07:17:12.500 186 12645.08 67.47 54617.70 88888.00 2015-07-05 07:17:12.625 186 12645.00 67.47 54617.68 88888.00 2015-07-05 07:17:12.750 186 12645.02 67.47 54617.70 88888.00 2015-07-05 07:17:12.875 186 12645.00 67.45 54617.70 88888.00 2015-07-05 07:17:13.000 186 12644.95 67.45 54617.70 88888.00 2015-07-05 07:17:13.125 186 12644.92 67.47 54617.70 88888.00 2015-07-05 07:17:13.250 186 12644.92 67.45 54617.68 88888.00 2015-07-05 07:17:13.375 186 12645.00 67.42 54617.68 88888.00 2015-07-05 07:17:13.500 186 12645.00 67.45 54617.68 88888.00 2015-07-05 07:17:13.625 186 12645.00 67.47 54617.72 88888.00 2015-07-05 07:17:13.750 186 12645.00 67.47 54617.70 88888.00 2015-07-05 07:17:13.875 186 12644.90 67.40 54617.65 88888.00 2015-07-05 07:17:14.000 186 12644.90 67.38 54617.62 88888.00 2015-07-05 07:17:14.125 186 12644.88 67.35 54617.62 88888.00 2015-07-05 07:17:14.250 186 12644.80 67.35 54617.65 88888.00 2015-07-05 07:17:14.375 186 12644.83 67.35 54617.68 88888.00 2015-07-05 07:17:14.500 186 12644.88 67.38 54617.70 88888.00 2015-07-05 07:17:14.625 186 12644.88 67.40 54617.68 88888.00 2015-07-05 07:17:14.750 186 12644.77 67.35 54617.62 88888.00 2015-07-05 07:17:14.875 186 12644.75 67.33 54617.62 88888.00 2015-07-05 07:17:15.000 186 12644.75 67.33 54617.62 88888.00 2015-07-05 07:17:15.125 186 12644.70 67.33 54617.62 88888.00 2015-07-05 07:17:15.250 186 12644.67 67.28 54617.62 88888.00 2015-07-05 07:17:15.375 186 12644.67 67.28 54617.62 88888.00 2015-07-05 07:17:15.500 186 12644.62 67.25 54617.62 88888.00 2015-07-05 07:17:15.625 186 12644.58 67.25 54617.62 88888.00 2015-07-05 07:17:15.750 186 12644.58 67.28 54617.65 88888.00 2015-07-05 07:17:15.875 186 12644.65 67.25 54617.62 88888.00 2015-07-05 07:17:16.000 186 12644.65 67.22 54617.60 88888.00 2015-07-05 07:17:16.125 186 12644.58 67.20 54617.62 88888.00 2015-07-05 07:17:16.250 186 12644.52 67.17 54617.65 88888.00 2015-07-05 07:17:16.375 186 12644.60 67.22 54617.65 88888.00 2015-07-05 07:17:16.500 186 12644.62 67.20 54617.60 88888.00 2015-07-05 07:17:16.625 186 12644.58 67.20 54617.57 88888.00 2015-07-05 07:17:16.750 186 12644.52 67.20 54617.60 88888.00 2015-07-05 07:17:16.875 186 12644.48 67.20 54617.60 88888.00 2015-07-05 07:17:17.000 186 12644.48 67.20 54617.60 88888.00 2015-07-05 07:17:17.125 186 12644.48 67.20 54617.60 88888.00 2015-07-05 07:17:17.250 186 12644.42 67.17 54617.60 88888.00 2015-07-05 07:17:17.375 186 12644.40 67.12 54617.57 88888.00 2015-07-05 07:17:17.500 186 12644.38 67.15 54617.57 88888.00 2015-07-05 07:17:17.625 186 12644.30 67.17 54617.60 88888.00 2015-07-05 07:17:17.750 186 12644.33 67.12 54617.57 88888.00 2015-07-05 07:17:17.875 186 12644.35 67.15 54617.57 88888.00 2015-07-05 07:17:18.000 186 12644.30 67.12 54617.60 88888.00 2015-07-05 07:17:18.125 186 12644.23 67.08 54617.62 88888.00 2015-07-05 07:17:18.250 186 12644.20 67.03 54617.60 88888.00 2015-07-05 07:17:18.375 186 12644.25 67.03 54617.57 88888.00 2015-07-05 07:17:18.500 186 12644.23 67.05 54617.57 88888.00 2015-07-05 07:17:18.625 186 12644.20 67.05 54617.57 88888.00 2015-07-05 07:17:18.750 186 12644.17 67.05 54617.57 88888.00 2015-07-05 07:17:18.875 186 12644.15 67.05 54617.57 88888.00 2015-07-05 07:17:19.000 186 12644.15 67.03 54617.57 88888.00 2015-07-05 07:17:19.125 186 12644.12 67.03 54617.57 88888.00 2015-07-05 07:17:19.250 186 12644.17 67.03 54617.57 88888.00 2015-07-05 07:17:19.375 186 12644.20 67.05 54617.57 88888.00 2015-07-05 07:17:19.500 186 12644.20 67.03 54617.55 88888.00 2015-07-05 07:17:19.625 186 12644.17 67.00 54617.53 88888.00 2015-07-05 07:17:19.750 186 12644.17 67.00 54617.55 88888.00 2015-07-05 07:17:19.875 186 12644.10 66.97 54617.53 88888.00 2015-07-05 07:17:20.000 186 12644.02 66.92 54617.53 88888.00 2015-07-05 07:17:20.125 186 12643.95 66.90 54617.53 88888.00 2015-07-05 07:17:20.250 186 12643.95 66.90 54617.55 88888.00 2015-07-05 07:17:20.375 186 12643.98 66.92 54617.55 88888.00 2015-07-05 07:17:20.500 186 12644.00 66.92 54617.53 88888.00 2015-07-05 07:17:20.625 186 12643.98 66.92 54617.50 88888.00 2015-07-05 07:17:20.750 186 12643.92 66.90 54617.47 88888.00 2015-07-05 07:17:20.875 186 12643.95 66.90 54617.53 88888.00 2015-07-05 07:17:21.000 186 12643.95 66.90 54617.50 88888.00 2015-07-05 07:17:21.125 186 12643.92 66.90 54617.53 88888.00 2015-07-05 07:17:21.250 186 12643.95 66.90 54617.53 88888.00 2015-07-05 07:17:21.375 186 12643.90 66.88 54617.50 88888.00 2015-07-05 07:17:21.500 186 12643.83 66.83 54617.50 88888.00 2015-07-05 07:17:21.625 186 12643.75 66.83 54617.50 88888.00 2015-07-05 07:17:21.750 186 12643.80 66.83 54617.50 88888.00 2015-07-05 07:17:21.875 186 12643.83 66.83 54617.45 88888.00 2015-07-05 07:17:22.000 186 12643.80 66.83 54617.47 88888.00 2015-07-05 07:17:22.125 186 12643.83 66.83 54617.53 88888.00 2015-07-05 07:17:22.250 186 12643.70 66.75 54617.47 88888.00 2015-07-05 07:17:22.375 186 12643.60 66.72 54617.45 88888.00 2015-07-05 07:17:22.500 186 12643.62 66.72 54617.47 88888.00 2015-07-05 07:17:22.625 186 12643.62 66.75 54617.47 88888.00 2015-07-05 07:17:22.750 186 12643.60 66.72 54617.45 88888.00 2015-07-05 07:17:22.875 186 12643.55 66.70 54617.45 88888.00 2015-07-05 07:17:23.000 186 12643.55 66.67 54617.43 88888.00 2015-07-05 07:17:23.125 186 12643.62 66.70 54617.50 88888.00 2015-07-05 07:17:23.250 186 12643.67 66.72 54617.50 88888.00 2015-07-05 07:17:23.375 186 12643.58 66.67 54617.47 88888.00 2015-07-05 07:17:23.500 186 12643.50 66.65 54617.45 88888.00 2015-07-05 07:17:23.625 186 12643.50 66.67 54617.43 88888.00 2015-07-05 07:17:23.750 186 12643.48 66.62 54617.40 88888.00 2015-07-05 07:17:23.875 186 12643.40 66.62 54617.43 88888.00 2015-07-05 07:17:24.000 186 12643.38 66.60 54617.43 88888.00 2015-07-05 07:17:24.125 186 12643.40 66.60 54617.47 88888.00 2015-07-05 07:17:24.250 186 12643.38 66.60 54617.47 88888.00 2015-07-05 07:17:24.375 186 12643.42 66.62 54617.50 88888.00 2015-07-05 07:17:24.500 186 12643.38 66.58 54617.47 88888.00 2015-07-05 07:17:24.625 186 12643.35 66.55 54617.45 88888.00 2015-07-05 07:17:24.750 186 12643.30 66.58 54617.45 88888.00 2015-07-05 07:17:24.875 186 12643.30 66.55 54617.45 88888.00 2015-07-05 07:17:25.000 186 12643.33 66.53 54617.43 88888.00 2015-07-05 07:17:25.125 186 12643.27 66.47 54617.43 88888.00 2015-07-05 07:17:25.250 186 12643.23 66.45 54617.43 88888.00 2015-07-05 07:17:25.375 186 12643.23 66.47 54617.45 88888.00 2015-07-05 07:17:25.500 186 12643.23 66.47 54617.43 88888.00 2015-07-05 07:17:25.625 186 12643.17 66.45 54617.40 88888.00 2015-07-05 07:17:25.750 186 12643.20 66.45 54617.40 88888.00 2015-07-05 07:17:25.875 186 12643.20 66.47 54617.38 88888.00 2015-07-05 07:17:26.000 186 12643.20 66.45 54617.35 88888.00 2015-07-05 07:17:26.125 186 12643.20 66.42 54617.38 88888.00 2015-07-05 07:17:26.250 186 12643.17 66.38 54617.35 88888.00 2015-07-05 07:17:26.375 186 12643.15 66.40 54617.35 88888.00 2015-07-05 07:17:26.500 186 12643.10 66.38 54617.35 88888.00 2015-07-05 07:17:26.625 186 12643.05 66.38 54617.35 88888.00 2015-07-05 07:17:26.750 186 12643.05 66.40 54617.35 88888.00 2015-07-05 07:17:26.875 186 12643.05 66.42 54617.35 88888.00 2015-07-05 07:17:27.000 186 12643.02 66.40 54617.38 88888.00 2015-07-05 07:17:27.125 186 12643.00 66.38 54617.38 88888.00 2015-07-05 07:17:27.250 186 12643.00 66.33 54617.32 88888.00 2015-07-05 07:17:27.375 186 12642.98 66.33 54617.30 88888.00 2015-07-05 07:17:27.500 186 12643.00 66.33 54617.32 88888.00 2015-07-05 07:17:27.625 186 12642.98 66.35 54617.32 88888.00 2015-07-05 07:17:27.750 186 12642.95 66.33 54617.30 88888.00 2015-07-05 07:17:27.875 186 12642.90 66.28 54617.28 88888.00 2015-07-05 07:17:28.000 186 12642.85 66.28 54617.28 88888.00 2015-07-05 07:17:28.125 186 12642.83 66.33 54617.32 88888.00 2015-07-05 07:17:28.250 186 12642.80 66.33 54617.35 88888.00 2015-07-05 07:17:28.375 186 12642.80 66.30 54617.32 88888.00 2015-07-05 07:17:28.500 186 12642.77 66.25 54617.30 88888.00 2015-07-05 07:17:28.625 186 12642.73 66.22 54617.25 88888.00 2015-07-05 07:17:28.750 186 12642.70 66.28 54617.25 88888.00 2015-07-05 07:17:28.875 186 12642.73 66.28 54617.30 88888.00 2015-07-05 07:17:29.000 186 12642.70 66.22 54617.30 88888.00 2015-07-05 07:17:29.125 186 12642.70 66.20 54617.30 88888.00 2015-07-05 07:17:29.250 186 12642.75 66.22 54617.30 88888.00 2015-07-05 07:17:29.375 186 12642.70 66.28 54617.28 88888.00 2015-07-05 07:17:29.500 186 12642.58 66.20 54617.28 88888.00 2015-07-05 07:17:29.625 186 12642.55 66.17 54617.28 88888.00 2015-07-05 07:17:29.750 186 12642.58 66.20 54617.30 88888.00 2015-07-05 07:17:29.875 186 12642.58 66.22 54617.30 88888.00 2015-07-05 07:17:30.000 186 12642.52 66.20 54617.30 88888.00 2015-07-05 07:17:30.125 186 12642.50 66.17 54617.28 88888.00 2015-07-05 07:17:30.250 186 12642.52 66.15 54617.28 88888.00 2015-07-05 07:17:30.375 186 12642.50 66.15 54617.28 88888.00 2015-07-05 07:17:30.500 186 12642.40 66.17 54617.30 88888.00 2015-07-05 07:17:30.625 186 12642.38 66.17 54617.30 88888.00 2015-07-05 07:17:30.750 186 12642.48 66.15 54617.30 88888.00 2015-07-05 07:17:30.875 186 12642.42 66.12 54617.28 88888.00 2015-07-05 07:17:31.000 186 12642.33 66.12 54617.25 88888.00 2015-07-05 07:17:31.125 186 12642.25 66.15 54617.28 88888.00 2015-07-05 07:17:31.250 186 12642.30 66.12 54617.28 88888.00 2015-07-05 07:17:31.375 186 12642.30 66.12 54617.30 88888.00 2015-07-05 07:17:31.500 186 12642.25 66.12 54617.28 88888.00 2015-07-05 07:17:31.625 186 12642.23 66.10 54617.28 88888.00 2015-07-05 07:17:31.750 186 12642.17 66.08 54617.25 88888.00 2015-07-05 07:17:31.875 186 12642.17 66.05 54617.22 88888.00 2015-07-05 07:17:32.000 186 12642.15 66.05 54617.25 88888.00 2015-07-05 07:17:32.125 186 12642.05 66.05 54617.25 88888.00 2015-07-05 07:17:32.250 186 12642.05 66.00 54617.25 88888.00 2015-07-05 07:17:32.375 186 12642.12 66.03 54617.22 88888.00 2015-07-05 07:17:32.500 186 12642.10 66.03 54617.20 88888.00 2015-07-05 07:17:32.625 186 12641.98 65.97 54617.18 88888.00 2015-07-05 07:17:32.750 186 12641.98 66.00 54617.22 88888.00 2015-07-05 07:17:32.875 186 12642.00 65.97 54617.25 88888.00 2015-07-05 07:17:33.000 186 12642.00 65.97 54617.25 88888.00 2015-07-05 07:17:33.125 186 12641.95 65.97 54617.25 88888.00 2015-07-05 07:17:33.250 186 12641.92 65.95 54617.22 88888.00 2015-07-05 07:17:33.375 186 12641.85 65.92 54617.22 88888.00 2015-07-05 07:17:33.500 186 12641.85 65.95 54617.25 88888.00 2015-07-05 07:17:33.625 186 12641.85 65.97 54617.25 88888.00 2015-07-05 07:17:33.750 186 12641.77 65.92 54617.20 88888.00 2015-07-05 07:17:33.875 186 12641.75 65.92 54617.22 88888.00 2015-07-05 07:17:34.000 186 12641.77 65.90 54617.20 88888.00 2015-07-05 07:17:34.125 186 12641.77 65.90 54617.22 88888.00 2015-07-05 07:17:34.250 186 12641.67 65.88 54617.20 88888.00 2015-07-05 07:17:34.375 186 12641.67 65.85 54617.18 88888.00 2015-07-05 07:17:34.500 186 12641.67 65.85 54617.20 88888.00 2015-07-05 07:17:34.625 186 12641.67 65.85 54617.20 88888.00 2015-07-05 07:17:34.750 186 12641.70 65.88 54617.20 88888.00 2015-07-05 07:17:34.875 186 12641.65 65.83 54617.18 88888.00 2015-07-05 07:17:35.000 186 12641.62 65.80 54617.15 88888.00 2015-07-05 07:17:35.125 186 12641.65 65.80 54617.15 88888.00 2015-07-05 07:17:35.250 186 12641.67 65.78 54617.18 88888.00 2015-07-05 07:17:35.375 186 12641.65 65.83 54617.18 88888.00 2015-07-05 07:17:35.500 186 12641.58 65.80 54617.18 88888.00 2015-07-05 07:17:35.625 186 12641.55 65.83 54617.18 88888.00 2015-07-05 07:17:35.750 186 12641.50 65.78 54617.12 88888.00 2015-07-05 07:17:35.875 186 12641.48 65.78 54617.12 88888.00 2015-07-05 07:17:36.000 186 12641.42 65.78 54617.12 88888.00 2015-07-05 07:17:36.125 186 12641.38 65.75 54617.15 88888.00 2015-07-05 07:17:36.250 186 12641.38 65.78 54617.15 88888.00 2015-07-05 07:17:36.375 186 12641.42 65.83 54617.18 88888.00 2015-07-05 07:17:36.500 186 12641.45 65.80 54617.15 88888.00 2015-07-05 07:17:36.625 186 12641.45 65.75 54617.15 88888.00 2015-07-05 07:17:36.750 186 12641.38 65.75 54617.12 88888.00 2015-07-05 07:17:36.875 186 12641.35 65.70 54617.15 88888.00 2015-07-05 07:17:37.000 186 12641.33 65.67 54617.15 88888.00 2015-07-05 07:17:37.125 186 12641.23 65.72 54617.15 88888.00 2015-07-05 07:17:37.250 186 12641.17 65.70 54617.12 88888.00 2015-07-05 07:17:37.375 186 12641.23 65.67 54617.10 88888.00 2015-07-05 07:17:37.500 186 12641.20 65.67 54617.12 88888.00 2015-07-05 07:17:37.625 186 12641.15 65.67 54617.15 88888.00 2015-07-05 07:17:37.750 186 12641.10 65.65 54617.10 88888.00 2015-07-05 07:17:37.875 186 12641.15 65.65 54617.15 88888.00 2015-07-05 07:17:38.000 186 12641.17 65.65 54617.12 88888.00 2015-07-05 07:17:38.125 186 12641.15 65.65 54617.10 88888.00 2015-07-05 07:17:38.250 186 12641.10 65.62 54617.10 88888.00 2015-07-05 07:17:38.375 186 12641.10 65.62 54617.07 88888.00 2015-07-05 07:17:38.500 186 12641.08 65.62 54617.07 88888.00 2015-07-05 07:17:38.625 186 12641.12 65.62 54617.10 88888.00 2015-07-05 07:17:38.750 186 12641.12 65.62 54617.10 88888.00 2015-07-05 07:17:38.875 186 12641.10 65.60 54617.05 88888.00 2015-07-05 07:17:39.000 186 12641.08 65.60 54617.03 88888.00 2015-07-05 07:17:39.125 186 12641.05 65.60 54617.05 88888.00 2015-07-05 07:17:39.250 186 12641.02 65.58 54617.05 88888.00 2015-07-05 07:17:39.375 186 12641.02 65.60 54617.05 88888.00 2015-07-05 07:17:39.500 186 12641.02 65.58 54617.05 88888.00 2015-07-05 07:17:39.625 186 12641.00 65.55 54617.03 88888.00 2015-07-05 07:17:39.750 186 12640.98 65.53 54617.03 88888.00 2015-07-05 07:17:39.875 186 12641.00 65.58 54617.00 88888.00 2015-07-05 07:17:40.000 186 12641.00 65.60 54617.03 88888.00 2015-07-05 07:17:40.125 186 12641.00 65.58 54617.05 88888.00 2015-07-05 07:17:40.250 186 12640.98 65.55 54617.03 88888.00 2015-07-05 07:17:40.375 186 12640.92 65.58 54617.03 88888.00 2015-07-05 07:17:40.500 186 12640.90 65.55 54617.00 88888.00 2015-07-05 07:17:40.625 186 12640.92 65.55 54617.00 88888.00 2015-07-05 07:17:40.750 186 12640.88 65.53 54617.00 88888.00 2015-07-05 07:17:40.875 186 12640.85 65.50 54616.97 88888.00 2015-07-05 07:17:41.000 186 12640.83 65.53 54616.97 88888.00 2015-07-05 07:17:41.125 186 12640.83 65.55 54617.00 88888.00 2015-07-05 07:17:41.250 186 12640.75 65.47 54617.00 88888.00 2015-07-05 07:17:41.375 186 12640.80 65.47 54616.97 88888.00 2015-07-05 07:17:41.500 186 12640.77 65.47 54616.97 88888.00 2015-07-05 07:17:41.625 186 12640.80 65.50 54617.00 88888.00 2015-07-05 07:17:41.750 186 12640.77 65.47 54616.95 88888.00 2015-07-05 07:17:41.875 186 12640.70 65.47 54616.95 88888.00 2015-07-05 07:17:42.000 186 12640.67 65.47 54616.95 88888.00 2015-07-05 07:17:42.125 186 12640.67 65.45 54616.95 88888.00 2015-07-05 07:17:42.250 186 12640.73 65.45 54616.97 88888.00 2015-07-05 07:17:42.375 186 12640.77 65.42 54616.97 88888.00 2015-07-05 07:17:42.500 186 12640.73 65.40 54616.95 88888.00 2015-07-05 07:17:42.625 186 12640.65 65.42 54616.95 88888.00 2015-07-05 07:17:42.750 186 12640.67 65.42 54616.95 88888.00 2015-07-05 07:17:42.875 186 12640.62 65.45 54616.95 88888.00 2015-07-05 07:17:43.000 186 12640.58 65.42 54616.95 88888.00 2015-07-05 07:17:43.125 186 12640.55 65.40 54616.97 88888.00 2015-07-05 07:17:43.250 186 12640.55 65.38 54616.95 88888.00 2015-07-05 07:17:43.375 186 12640.65 65.38 54616.95 88888.00 2015-07-05 07:17:43.500 186 12640.62 65.38 54616.97 88888.00 2015-07-05 07:17:43.625 186 12640.60 65.40 54616.93 88888.00 2015-07-05 07:17:43.750 186 12640.58 65.40 54616.93 88888.00 2015-07-05 07:17:43.875 186 12640.55 65.40 54616.93 88888.00 2015-07-05 07:17:44.000 186 12640.52 65.38 54616.90 88888.00 2015-07-05 07:17:44.125 186 12640.48 65.33 54616.90 88888.00 2015-07-05 07:17:44.250 186 12640.40 65.30 54616.88 88888.00 2015-07-05 07:17:44.375 186 12640.35 65.33 54616.88 88888.00 2015-07-05 07:17:44.500 186 12640.35 65.33 54616.88 88888.00 2015-07-05 07:17:44.625 186 12640.35 65.33 54616.88 88888.00 2015-07-05 07:17:44.750 186 12640.35 65.33 54616.88 88888.00 2015-07-05 07:17:44.875 186 12640.40 65.30 54616.88 88888.00 2015-07-05 07:17:45.000 186 12640.40 65.28 54616.88 88888.00 2015-07-05 07:17:45.125 186 12640.40 65.28 54616.85 88888.00 2015-07-05 07:17:45.250 186 12640.38 65.25 54616.85 88888.00 2015-07-05 07:17:45.375 186 12640.33 65.22 54616.85 88888.00 2015-07-05 07:17:45.500 186 12640.33 65.30 54616.82 88888.00 2015-07-05 07:17:45.625 186 12640.38 65.30 54616.85 88888.00 2015-07-05 07:17:45.750 186 12640.42 65.30 54616.88 88888.00 2015-07-05 07:17:45.875 186 12640.35 65.30 54616.85 88888.00 2015-07-05 07:17:46.000 186 12640.27 65.25 54616.82 88888.00 2015-07-05 07:17:46.125 186 12640.27 65.25 54616.82 88888.00 2015-07-05 07:17:46.250 186 12640.30 65.22 54616.82 88888.00 2015-07-05 07:17:46.375 186 12640.25 65.22 54616.82 88888.00 2015-07-05 07:17:46.500 186 12640.23 65.22 54616.82 88888.00 2015-07-05 07:17:46.625 186 12640.27 65.28 54616.85 88888.00 2015-07-05 07:17:46.750 186 12640.25 65.28 54616.85 88888.00 2015-07-05 07:17:46.875 186 12640.25 65.25 54616.85 88888.00 2015-07-05 07:17:47.000 186 12640.30 65.25 54616.85 88888.00 2015-07-05 07:17:47.125 186 12640.30 65.25 54616.85 88888.00 2015-07-05 07:17:47.250 186 12640.27 65.22 54616.80 88888.00 2015-07-05 07:17:47.375 186 12640.25 65.20 54616.78 88888.00 2015-07-05 07:17:47.500 186 12640.20 65.20 54616.78 88888.00 2015-07-05 07:17:47.625 186 12640.20 65.22 54616.80 88888.00 2015-07-05 07:17:47.750 186 12640.23 65.20 54616.78 88888.00 2015-07-05 07:17:47.875 186 12640.17 65.22 54616.80 88888.00 2015-07-05 07:17:48.000 186 12640.15 65.20 54616.80 88888.00 2015-07-05 07:17:48.125 186 12640.12 65.22 54616.80 88888.00 2015-07-05 07:17:48.250 186 12640.10 65.20 54616.80 88888.00 2015-07-05 07:17:48.375 186 12640.10 65.17 54616.78 88888.00 2015-07-05 07:17:48.500 186 12640.12 65.17 54616.80 88888.00 2015-07-05 07:17:48.625 186 12640.12 65.22 54616.80 88888.00 2015-07-05 07:17:48.750 186 12640.15 65.20 54616.80 88888.00 2015-07-05 07:17:48.875 186 12640.12 65.15 54616.78 88888.00 2015-07-05 07:17:49.000 186 12640.12 65.15 54616.78 88888.00 2015-07-05 07:17:49.125 186 12640.08 65.10 54616.75 88888.00 2015-07-05 07:17:49.250 186 12640.10 65.10 54616.75 88888.00 2015-07-05 07:17:49.375 186 12640.10 65.12 54616.78 88888.00 2015-07-05 07:17:49.500 186 12640.08 65.12 54616.78 88888.00 2015-07-05 07:17:49.625 186 12640.08 65.10 54616.75 88888.00 2015-07-05 07:17:49.750 186 12640.05 65.08 54616.72 88888.00 2015-07-05 07:17:49.875 186 12640.08 65.08 54616.72 88888.00 2015-07-05 07:17:50.000 186 12640.10 65.10 54616.72 88888.00 2015-07-05 07:17:50.125 186 12640.08 65.10 54616.72 88888.00 2015-07-05 07:17:50.250 186 12640.05 65.08 54616.75 88888.00 2015-07-05 07:17:50.375 186 12640.05 65.12 54616.75 88888.00 2015-07-05 07:17:50.500 186 12639.98 65.10 54616.72 88888.00 2015-07-05 07:17:50.625 186 12639.92 65.10 54616.75 88888.00 2015-07-05 07:17:50.750 186 12639.95 65.08 54616.72 88888.00 2015-07-05 07:17:50.875 186 12639.95 65.10 54616.72 88888.00 2015-07-05 07:17:51.000 186 12639.95 65.10 54616.72 88888.00 2015-07-05 07:17:51.125 186 12639.90 65.10 54616.72 88888.00 2015-07-05 07:17:51.250 186 12639.88 65.10 54616.72 88888.00 2015-07-05 07:17:51.375 186 12639.92 65.10 54616.70 88888.00 2015-07-05 07:17:51.500 186 12639.90 65.05 54616.70 88888.00 2015-07-05 07:17:51.625 186 12639.90 65.03 54616.68 88888.00 2015-07-05 07:17:51.750 186 12639.88 65.00 54616.62 88888.00 2015-07-05 07:17:51.875 186 12639.85 65.03 54616.65 88888.00 2015-07-05 07:17:52.000 186 12639.88 65.08 54616.68 88888.00 2015-07-05 07:17:52.125 186 12639.92 65.05 54616.70 88888.00 2015-07-05 07:17:52.250 186 12639.92 65.03 54616.65 88888.00 2015-07-05 07:17:52.375 186 12639.92 65.03 54616.68 88888.00 2015-07-05 07:17:52.500 186 12639.88 65.03 54616.65 88888.00 2015-07-05 07:17:52.625 186 12639.85 65.05 54616.68 88888.00 2015-07-05 07:17:52.750 186 12639.88 65.08 54616.70 88888.00 2015-07-05 07:17:52.875 186 12639.88 65.05 54616.68 88888.00 2015-07-05 07:17:53.000 186 12639.83 65.03 54616.62 88888.00 2015-07-05 07:17:53.125 186 12639.73 65.00 54616.60 88888.00 2015-07-05 07:17:53.250 186 12639.75 64.97 54616.60 88888.00 2015-07-05 07:17:53.375 186 12639.80 64.95 54616.62 88888.00 2015-07-05 07:17:53.500 186 12639.77 64.97 54616.60 88888.00 2015-07-05 07:17:53.625 186 12639.73 64.97 54616.55 88888.00 2015-07-05 07:17:53.750 186 12639.67 64.95 54616.57 88888.00 2015-07-05 07:17:53.875 186 12639.73 64.92 54616.57 88888.00 2015-07-05 07:17:54.000 186 12639.75 64.92 54616.60 88888.00 2015-07-05 07:17:54.125 186 12639.67 64.95 54616.60 88888.00 2015-07-05 07:17:54.250 186 12639.62 64.92 54616.57 88888.00 2015-07-05 07:17:54.375 186 12639.62 64.95 54616.57 88888.00 2015-07-05 07:17:54.500 186 12639.60 64.92 54616.53 88888.00 2015-07-05 07:17:54.625 186 12639.55 64.90 54616.55 88888.00 2015-07-05 07:17:54.750 186 12639.52 64.90 54616.57 88888.00 2015-07-05 07:17:54.875 186 12639.52 64.88 54616.57 88888.00 2015-07-05 07:17:55.000 186 12639.55 64.88 54616.55 88888.00 2015-07-05 07:17:55.125 186 12639.48 64.92 54616.55 88888.00 2015-07-05 07:17:55.250 186 12639.42 64.92 54616.55 88888.00 2015-07-05 07:17:55.375 186 12639.50 64.92 54616.57 88888.00 2015-07-05 07:17:55.500 186 12639.58 64.92 54616.57 88888.00 2015-07-05 07:17:55.625 186 12639.52 64.90 54616.57 88888.00 2015-07-05 07:17:55.750 186 12639.50 64.90 54616.57 88888.00 2015-07-05 07:17:55.875 186 12639.48 64.92 54616.57 88888.00 2015-07-05 07:17:56.000 186 12639.48 64.85 54616.55 88888.00 2015-07-05 07:17:56.125 186 12639.48 64.83 54616.53 88888.00 2015-07-05 07:17:56.250 186 12639.48 64.85 54616.53 88888.00 2015-07-05 07:17:56.375 186 12639.45 64.88 54616.53 88888.00 2015-07-05 07:17:56.500 186 12639.50 64.88 54616.53 88888.00 2015-07-05 07:17:56.625 186 12639.52 64.88 54616.55 88888.00 2015-07-05 07:17:56.750 186 12639.45 64.88 54616.55 88888.00 2015-07-05 07:17:56.875 186 12639.42 64.88 54616.53 88888.00 2015-07-05 07:17:57.000 186 12639.38 64.88 54616.47 88888.00 2015-07-05 07:17:57.125 186 12639.40 64.88 54616.50 88888.00 2015-07-05 07:17:57.250 186 12639.40 64.88 54616.50 88888.00 2015-07-05 07:17:57.375 186 12639.38 64.83 54616.45 88888.00 2015-07-05 07:17:57.500 186 12639.42 64.85 54616.45 88888.00 2015-07-05 07:17:57.625 186 12639.40 64.85 54616.47 88888.00 2015-07-05 07:17:57.750 186 12639.38 64.85 54616.47 88888.00 2015-07-05 07:17:57.875 186 12639.38 64.83 54616.47 88888.00 2015-07-05 07:17:58.000 186 12639.40 64.80 54616.47 88888.00 2015-07-05 07:17:58.125 186 12639.35 64.85 54616.50 88888.00 2015-07-05 07:17:58.250 186 12639.33 64.85 54616.53 88888.00 2015-07-05 07:17:58.375 186 12639.30 64.85 54616.50 88888.00 2015-07-05 07:17:58.500 186 12639.23 64.80 54616.45 88888.00 2015-07-05 07:17:58.625 186 12639.23 64.78 54616.45 88888.00 2015-07-05 07:17:58.750 186 12639.27 64.80 54616.45 88888.00 2015-07-05 07:17:58.875 186 12639.35 64.83 54616.45 88888.00 2015-07-05 07:17:59.000 186 12639.30 64.80 54616.47 88888.00 2015-07-05 07:17:59.125 186 12639.25 64.83 54616.50 88888.00 2015-07-05 07:17:59.250 186 12639.20 64.78 54616.47 88888.00 2015-07-05 07:17:59.375 186 12639.17 64.75 54616.43 88888.00 2015-07-05 07:17:59.500 186 12639.17 64.75 54616.43 88888.00 2015-07-05 07:17:59.625 186 12639.20 64.78 54616.45 88888.00 2015-07-05 07:17:59.750 186 12639.17 64.78 54616.43 88888.00 2015-07-05 07:17:59.875 186 12639.17 64.75 54616.45 88888.00 2015-07-05 07:18:00.000 186 12639.12 64.72 54616.38 88888.00 2015-07-05 07:18:00.125 186 12639.02 64.67 54616.40 88888.00 2015-07-05 07:18:00.250 186 12639.10 64.75 54616.43 88888.00 2015-07-05 07:18:00.375 186 12639.23 64.85 54616.47 88888.00 2015-07-05 07:18:00.500 186 12639.23 64.83 54616.45 88888.00 2015-07-05 07:18:00.625 186 12639.10 64.78 54616.43 88888.00 2015-07-05 07:18:00.750 186 12639.08 64.78 54616.43 88888.00 2015-07-05 07:18:00.875 186 12639.08 64.80 54616.43 88888.00 2015-07-05 07:18:01.000 186 12639.15 64.83 54616.43 88888.00 2015-07-05 07:18:01.125 186 12639.23 64.83 54616.43 88888.00 2015-07-05 07:18:01.250 186 12639.17 64.78 54616.40 88888.00 2015-07-05 07:18:01.375 186 12639.10 64.78 54616.40 88888.00 2015-07-05 07:18:01.500 186 12639.10 64.78 54616.40 88888.00 2015-07-05 07:18:01.625 186 12639.12 64.83 54616.40 88888.00 2015-07-05 07:18:01.750 186 12639.08 64.80 54616.40 88888.00 2015-07-05 07:18:01.875 186 12639.08 64.83 54616.43 88888.00 2015-07-05 07:18:02.000 186 12639.08 64.80 54616.38 88888.00 2015-07-05 07:18:02.125 186 12639.00 64.78 54616.38 88888.00 2015-07-05 07:18:02.250 186 12638.92 64.75 54616.32 88888.00 2015-07-05 07:18:02.375 186 12638.95 64.78 54616.35 88888.00 2015-07-05 07:18:02.500 186 12638.95 64.75 54616.35 88888.00 2015-07-05 07:18:02.625 186 12638.98 64.75 54616.35 88888.00 2015-07-05 07:18:02.750 186 12638.98 64.75 54616.35 88888.00 2015-07-05 07:18:02.875 186 12638.98 64.72 54616.38 88888.00 2015-07-05 07:18:03.000 186 12639.00 64.75 54616.38 88888.00 2015-07-05 07:18:03.125 186 12638.95 64.72 54616.35 88888.00 2015-07-05 07:18:03.250 186 12638.92 64.72 54616.38 88888.00 2015-07-05 07:18:03.375 186 12638.95 64.75 54616.38 88888.00 2015-07-05 07:18:03.500 186 12638.88 64.72 54616.38 88888.00 2015-07-05 07:18:03.625 186 12638.77 64.70 54616.38 88888.00 2015-07-05 07:18:03.750 186 12638.65 64.67 54616.35 88888.00 2015-07-05 07:18:03.875 186 12638.70 64.67 54616.32 88888.00 2015-07-05 07:18:04.000 186 12638.75 64.70 54616.35 88888.00 2015-07-05 07:18:04.125 186 12638.73 64.67 54616.32 88888.00 2015-07-05 07:18:04.250 186 12638.73 64.65 54616.30 88888.00 2015-07-05 07:18:04.375 186 12638.73 64.65 54616.28 88888.00 2015-07-05 07:18:04.500 186 12638.73 64.65 54616.32 88888.00 2015-07-05 07:18:04.625 186 12638.70 64.67 54616.35 88888.00 2015-07-05 07:18:04.750 186 12638.70 64.67 54616.32 88888.00 2015-07-05 07:18:04.875 186 12638.67 64.70 54616.32 88888.00 2015-07-05 07:18:05.000 186 12638.62 64.65 54616.30 88888.00 2015-07-05 07:18:05.125 186 12638.67 64.67 54616.30 88888.00 2015-07-05 07:18:05.250 186 12638.65 64.67 54616.30 88888.00 2015-07-05 07:18:05.375 186 12638.62 64.65 54616.30 88888.00 2015-07-05 07:18:05.500 186 12638.62 64.62 54616.28 88888.00 2015-07-05 07:18:05.625 186 12638.60 64.62 54616.30 88888.00 2015-07-05 07:18:05.750 186 12638.55 64.60 54616.30 88888.00 2015-07-05 07:18:05.875 186 12638.55 64.58 54616.28 88888.00 2015-07-05 07:18:06.000 186 12638.60 64.60 54616.28 88888.00 2015-07-05 07:18:06.125 186 12638.60 64.60 54616.30 88888.00 2015-07-05 07:18:06.250 186 12638.55 64.55 54616.30 88888.00 2015-07-05 07:18:06.375 186 12638.55 64.55 54616.30 88888.00 2015-07-05 07:18:06.500 186 12638.50 64.58 54616.28 88888.00 2015-07-05 07:18:06.625 186 12638.50 64.58 54616.25 88888.00 2015-07-05 07:18:06.750 186 12638.50 64.55 54616.25 88888.00 2015-07-05 07:18:06.875 186 12638.50 64.58 54616.30 88888.00 2015-07-05 07:18:07.000 186 12638.50 64.58 54616.30 88888.00 2015-07-05 07:18:07.125 186 12638.45 64.58 54616.28 88888.00 2015-07-05 07:18:07.250 186 12638.45 64.55 54616.28 88888.00 2015-07-05 07:18:07.375 186 12638.45 64.58 54616.28 88888.00 2015-07-05 07:18:07.500 186 12638.42 64.55 54616.25 88888.00 2015-07-05 07:18:07.625 186 12638.38 64.53 54616.28 88888.00 2015-07-05 07:18:07.750 186 12638.40 64.50 54616.25 88888.00 2015-07-05 07:18:07.875 186 12638.40 64.47 54616.25 88888.00 2015-07-05 07:18:08.000 186 12638.40 64.50 54616.25 88888.00 2015-07-05 07:18:08.125 186 12638.38 64.50 54616.25 88888.00 2015-07-05 07:18:08.250 186 12638.33 64.47 54616.22 88888.00 2015-07-05 07:18:08.375 186 12638.33 64.45 54616.25 88888.00 2015-07-05 07:18:08.500 186 12638.30 64.50 54616.22 88888.00 2015-07-05 07:18:08.625 186 12638.33 64.47 54616.20 88888.00 2015-07-05 07:18:08.750 186 12638.33 64.47 54616.22 88888.00 2015-07-05 07:18:08.875 186 12638.35 64.47 54616.25 88888.00 2015-07-05 07:18:09.000 186 12638.33 64.45 54616.22 88888.00 2015-07-05 07:18:09.125 186 12638.27 64.45 54616.20 88888.00 2015-07-05 07:18:09.250 186 12638.25 64.40 54616.20 88888.00 2015-07-05 07:18:09.375 186 12638.25 64.45 54616.20 88888.00 2015-07-05 07:18:09.500 186 12638.20 64.42 54616.20 88888.00 2015-07-05 07:18:09.625 186 12638.23 64.42 54616.22 88888.00 2015-07-05 07:18:09.750 186 12638.27 64.42 54616.22 88888.00 2015-07-05 07:18:09.875 186 12638.25 64.42 54616.20 88888.00 2015-07-05 07:18:10.000 186 12638.12 64.40 54616.18 88888.00 2015-07-05 07:18:10.125 186 12638.08 64.40 54616.20 88888.00 2015-07-05 07:18:10.250 186 12638.15 64.40 54616.20 88888.00 2015-07-05 07:18:10.375 186 12638.12 64.40 54616.18 88888.00 2015-07-05 07:18:10.500 186 12638.05 64.38 54616.20 88888.00 2015-07-05 07:18:10.625 186 12638.00 64.38 54616.20 88888.00 2015-07-05 07:18:10.750 186 12638.02 64.38 54616.18 88888.00 2015-07-05 07:18:10.875 186 12638.05 64.35 54616.15 88888.00 2015-07-05 07:18:11.000 186 12638.10 64.38 54616.15 88888.00 2015-07-05 07:18:11.125 186 12638.10 64.38 54616.18 88888.00 2015-07-05 07:18:11.250 186 12638.05 64.33 54616.15 88888.00 2015-07-05 07:18:11.375 186 12638.05 64.35 54616.15 88888.00 2015-07-05 07:18:11.500 186 12638.00 64.35 54616.18 88888.00 2015-07-05 07:18:11.625 186 12638.00 64.35 54616.18 88888.00 2015-07-05 07:18:11.750 186 12638.02 64.35 54616.12 88888.00 2015-07-05 07:18:11.875 186 12638.05 64.35 54616.15 88888.00 2015-07-05 07:18:12.000 186 12638.08 64.33 54616.12 88888.00 2015-07-05 07:18:12.125 186 12638.00 64.33 54616.12 88888.00 2015-07-05 07:18:12.250 186 12637.95 64.30 54616.12 88888.00 2015-07-05 07:18:12.375 186 12637.90 64.30 54616.12 88888.00 2015-07-05 07:18:12.500 186 12637.88 64.28 54616.07 88888.00 2015-07-05 07:18:12.625 186 12637.88 64.25 54616.07 88888.00 2015-07-05 07:18:12.750 186 12637.85 64.28 54616.07 88888.00 2015-07-05 07:18:12.875 186 12637.83 64.30 54616.10 88888.00 2015-07-05 07:18:13.000 186 12637.83 64.25 54616.07 88888.00 2015-07-05 07:18:13.125 186 12637.83 64.25 54616.07 88888.00 2015-07-05 07:18:13.250 186 12637.83 64.28 54616.12 88888.00 2015-07-05 07:18:13.375 186 12637.77 64.28 54616.12 88888.00 2015-07-05 07:18:13.500 186 12637.75 64.28 54616.07 88888.00 2015-07-05 07:18:13.625 186 12637.77 64.28 54616.05 88888.00 2015-07-05 07:18:13.750 186 12637.77 64.28 54616.05 88888.00 2015-07-05 07:18:13.875 186 12637.75 64.28 54616.05 88888.00 2015-07-05 07:18:14.000 186 12637.75 64.22 54616.03 88888.00 2015-07-05 07:18:14.125 186 12637.70 64.22 54616.05 88888.00 2015-07-05 07:18:14.250 186 12637.73 64.25 54616.07 88888.00 2015-07-05 07:18:14.375 186 12637.73 64.25 54616.05 88888.00 2015-07-05 07:18:14.500 186 12637.70 64.25 54616.03 88888.00 2015-07-05 07:18:14.625 186 12637.67 64.28 54616.07 88888.00 2015-07-05 07:18:14.750 186 12637.67 64.30 54616.07 88888.00 2015-07-05 07:18:14.875 186 12637.70 64.25 54616.05 88888.00 2015-07-05 07:18:15.000 186 12637.67 64.22 54616.03 88888.00 2015-07-05 07:18:15.125 186 12637.65 64.22 54616.03 88888.00 2015-07-05 07:18:15.250 186 12637.70 64.28 54616.03 88888.00 2015-07-05 07:18:15.375 186 12637.73 64.28 54616.03 88888.00 2015-07-05 07:18:15.500 186 12637.70 64.25 54616.03 88888.00 2015-07-05 07:18:15.625 186 12637.60 64.25 54616.00 88888.00 2015-07-05 07:18:15.750 186 12637.62 64.25 54616.00 88888.00 2015-07-05 07:18:15.875 186 12637.62 64.25 54616.03 88888.00 2015-07-05 07:18:16.000 186 12637.62 64.25 54616.03 88888.00 2015-07-05 07:18:16.125 186 12637.62 64.25 54616.03 88888.00 2015-07-05 07:18:16.250 186 12637.58 64.25 54616.00 88888.00 2015-07-05 07:18:16.375 186 12637.58 64.20 54616.00 88888.00 2015-07-05 07:18:16.500 186 12637.52 64.22 54615.95 88888.00 2015-07-05 07:18:16.625 186 12637.50 64.22 54615.95 88888.00 2015-07-05 07:18:16.750 186 12637.52 64.25 54615.97 88888.00 2015-07-05 07:18:16.875 186 12637.55 64.30 54616.00 88888.00 2015-07-05 07:18:17.000 186 12637.55 64.28 54615.97 88888.00 2015-07-05 07:18:17.125 186 12637.55 64.25 54615.95 88888.00 2015-07-05 07:18:17.250 186 12637.55 64.25 54615.95 88888.00 2015-07-05 07:18:17.375 186 12637.52 64.25 54615.95 88888.00 2015-07-05 07:18:17.500 186 12637.48 64.25 54615.95 88888.00 2015-07-05 07:18:17.625 186 12637.48 64.28 54615.95 88888.00 2015-07-05 07:18:17.750 186 12637.50 64.25 54615.97 88888.00 2015-07-05 07:18:17.875 186 12637.52 64.28 54615.95 88888.00 2015-07-05 07:18:18.000 186 12637.52 64.25 54615.93 88888.00 2015-07-05 07:18:18.125 186 12637.52 64.22 54615.93 88888.00 2015-07-05 07:18:18.250 186 12637.48 64.22 54615.95 88888.00 2015-07-05 07:18:18.375 186 12637.52 64.28 54615.97 88888.00 2015-07-05 07:18:18.500 186 12637.52 64.28 54615.95 88888.00 2015-07-05 07:18:18.625 186 12637.52 64.25 54615.93 88888.00 2015-07-05 07:18:18.750 186 12637.55 64.25 54615.90 88888.00 2015-07-05 07:18:18.875 186 12637.50 64.25 54615.93 88888.00 2015-07-05 07:18:19.000 186 12637.42 64.25 54615.90 88888.00 2015-07-05 07:18:19.125 186 12637.40 64.25 54615.93 88888.00 2015-07-05 07:18:19.250 186 12637.40 64.25 54615.90 88888.00 2015-07-05 07:18:19.375 186 12637.35 64.22 54615.88 88888.00 2015-07-05 07:18:19.500 186 12637.35 64.20 54615.85 88888.00 2015-07-05 07:18:19.625 186 12637.42 64.22 54615.85 88888.00 2015-07-05 07:18:19.750 186 12637.52 64.25 54615.88 88888.00 2015-07-05 07:18:19.875 186 12637.52 64.25 54615.88 88888.00 2015-07-05 07:18:20.000 186 12637.48 64.25 54615.85 88888.00 2015-07-05 07:18:20.125 186 12637.42 64.25 54615.85 88888.00 2015-07-05 07:18:20.250 186 12637.38 64.25 54615.88 88888.00 2015-07-05 07:18:20.375 186 12637.38 64.25 54615.85 88888.00 2015-07-05 07:18:20.500 186 12637.45 64.25 54615.88 88888.00 2015-07-05 07:18:20.625 186 12637.40 64.22 54615.85 88888.00 2015-07-05 07:18:20.750 186 12637.35 64.28 54615.82 88888.00 2015-07-05 07:18:20.875 186 12637.38 64.30 54615.80 88888.00 2015-07-05 07:18:21.000 186 12637.42 64.30 54615.78 88888.00 2015-07-05 07:18:21.125 186 12637.50 64.33 54615.82 88888.00 2015-07-05 07:18:21.250 186 12637.48 64.28 54615.82 88888.00 2015-07-05 07:18:21.375 186 12637.42 64.28 54615.82 88888.00 2015-07-05 07:18:21.500 186 12637.42 64.22 54615.80 88888.00 2015-07-05 07:18:21.625 186 12637.42 64.22 54615.75 88888.00 2015-07-05 07:18:21.750 186 12637.42 64.25 54615.80 88888.00 2015-07-05 07:18:21.875 186 12637.42 64.25 54615.80 88888.00 2015-07-05 07:18:22.000 186 12637.42 64.22 54615.80 88888.00 2015-07-05 07:18:22.125 186 12637.40 64.25 54615.78 88888.00 2015-07-05 07:18:22.250 186 12637.33 64.25 54615.78 88888.00 2015-07-05 07:18:22.375 186 12637.40 64.28 54615.78 88888.00 2015-07-05 07:18:22.500 186 12637.38 64.28 54615.78 88888.00 2015-07-05 07:18:22.625 186 12637.25 64.25 54615.75 88888.00 2015-07-05 07:18:22.750 186 12637.25 64.25 54615.78 88888.00 2015-07-05 07:18:22.875 186 12637.30 64.28 54615.78 88888.00 2015-07-05 07:18:23.000 186 12637.30 64.25 54615.75 88888.00 2015-07-05 07:18:23.125 186 12637.33 64.28 54615.75 88888.00 2015-07-05 07:18:23.250 186 12637.27 64.22 54615.75 88888.00 2015-07-05 07:18:23.375 186 12637.23 64.22 54615.70 88888.00 2015-07-05 07:18:23.500 186 12637.23 64.20 54615.68 88888.00 2015-07-05 07:18:23.625 186 12637.23 64.22 54615.70 88888.00 2015-07-05 07:18:23.750 186 12637.23 64.22 54615.70 88888.00 2015-07-05 07:18:23.875 186 12637.20 64.22 54615.68 88888.00 2015-07-05 07:18:24.000 186 12637.20 64.20 54615.68 88888.00 2015-07-05 07:18:24.125 186 12637.27 64.20 54615.72 88888.00 2015-07-05 07:18:24.250 186 12637.27 64.22 54615.72 88888.00 2015-07-05 07:18:24.375 186 12637.27 64.25 54615.68 88888.00 2015-07-05 07:18:24.500 186 12637.27 64.25 54615.68 88888.00 2015-07-05 07:18:24.625 186 12637.35 64.25 54615.72 88888.00 2015-07-05 07:18:24.750 186 12637.40 64.30 54615.72 88888.00 2015-07-05 07:18:24.875 186 12637.30 64.28 54615.68 88888.00 2015-07-05 07:18:25.000 186 12637.25 64.20 54615.65 88888.00 2015-07-05 07:18:25.125 186 12637.23 64.22 54615.68 88888.00 2015-07-05 07:18:25.250 186 12637.20 64.25 54615.68 88888.00 2015-07-05 07:18:25.375 186 12637.20 64.28 54615.70 88888.00 2015-07-05 07:18:25.500 186 12637.17 64.28 54615.70 88888.00 2015-07-05 07:18:25.625 186 12637.20 64.28 54615.70 88888.00 2015-07-05 07:18:25.750 186 12637.20 64.28 54615.68 88888.00 2015-07-05 07:18:25.875 186 12637.20 64.30 54615.62 88888.00 2015-07-05 07:18:26.000 186 12637.17 64.28 54615.62 88888.00 2015-07-05 07:18:26.125 186 12637.20 64.25 54615.65 88888.00 2015-07-05 07:18:26.250 186 12637.23 64.25 54615.68 88888.00 2015-07-05 07:18:26.375 186 12637.25 64.28 54615.65 88888.00 2015-07-05 07:18:26.500 186 12637.23 64.25 54615.62 88888.00 2015-07-05 07:18:26.625 186 12637.20 64.22 54615.62 88888.00 2015-07-05 07:18:26.750 186 12637.23 64.22 54615.62 88888.00 2015-07-05 07:18:26.875 186 12637.23 64.22 54615.60 88888.00 2015-07-05 07:18:27.000 186 12637.10 64.22 54615.62 88888.00 2015-07-05 07:18:27.125 186 12637.10 64.25 54615.65 88888.00 2015-07-05 07:18:27.250 186 12637.12 64.20 54615.60 88888.00 2015-07-05 07:18:27.375 186 12637.17 64.20 54615.60 88888.00 2015-07-05 07:18:27.500 186 12637.20 64.20 54615.60 88888.00 2015-07-05 07:18:27.625 186 12637.20 64.20 54615.62 88888.00 2015-07-05 07:18:27.750 186 12637.20 64.22 54615.65 88888.00 2015-07-05 07:18:27.875 186 12637.15 64.22 54615.60 88888.00 2015-07-05 07:18:28.000 186 12637.15 64.20 54615.57 88888.00 2015-07-05 07:18:28.125 186 12637.12 64.22 54615.57 88888.00 2015-07-05 07:18:28.250 186 12637.05 64.22 54615.57 88888.00 2015-07-05 07:18:28.375 186 12637.10 64.22 54615.60 88888.00 2015-07-05 07:18:28.500 186 12637.12 64.20 54615.57 88888.00 2015-07-05 07:18:28.625 186 12637.08 64.17 54615.55 88888.00 2015-07-05 07:18:28.750 186 12637.08 64.20 54615.53 88888.00 2015-07-05 07:18:28.875 186 12637.10 64.20 54615.53 88888.00 2015-07-05 07:18:29.000 186 12637.12 64.22 54615.55 88888.00 2015-07-05 07:18:29.125 186 12637.10 64.22 54615.57 88888.00 2015-07-05 07:18:29.250 186 12637.02 64.20 54615.53 88888.00 2015-07-05 07:18:29.375 186 12636.98 64.20 54615.50 88888.00 2015-07-05 07:18:29.500 186 12636.92 64.20 54615.50 88888.00 2015-07-05 07:18:29.625 186 12636.92 64.20 54615.50 88888.00 2015-07-05 07:18:29.750 186 12636.98 64.22 54615.53 88888.00 2015-07-05 07:18:29.875 186 12636.95 64.20 54615.47 88888.00 2015-07-05 07:18:30.000 186 12636.88 64.15 54615.45 88888.00 2015-07-05 07:18:30.125 186 12636.92 64.17 54615.53 88888.00 2015-07-05 07:18:30.250 186 12636.90 64.20 54615.55 88888.00 2015-07-05 07:18:30.375 186 12636.85 64.20 54615.53 88888.00 2015-07-05 07:18:30.500 186 12636.83 64.17 54615.50 88888.00 2015-07-05 07:18:30.625 186 12636.88 64.15 54615.50 88888.00 2015-07-05 07:18:30.750 186 12636.95 64.15 54615.50 88888.00 2015-07-05 07:18:30.875 186 12636.83 64.15 54615.47 88888.00 2015-07-05 07:18:31.000 186 12636.80 64.15 54615.45 88888.00 2015-07-05 07:18:31.125 186 12636.90 64.17 54615.50 88888.00 2015-07-05 07:18:31.250 186 12636.90 64.17 54615.47 88888.00 2015-07-05 07:18:31.375 186 12636.88 64.15 54615.43 88888.00 2015-07-05 07:18:31.500 186 12636.88 64.12 54615.45 88888.00 2015-07-05 07:18:31.625 186 12636.88 64.12 54615.43 88888.00 2015-07-05 07:18:31.750 186 12636.90 64.12 54615.43 88888.00 2015-07-05 07:18:31.875 186 12636.90 64.10 54615.43 88888.00 2015-07-05 07:18:32.000 186 12636.88 64.10 54615.40 88888.00 2015-07-05 07:18:32.125 186 12636.83 64.10 54615.43 88888.00 2015-07-05 07:18:32.250 186 12636.77 64.10 54615.40 88888.00 2015-07-05 07:18:32.375 186 12636.77 64.10 54615.40 88888.00 2015-07-05 07:18:32.500 186 12636.80 64.10 54615.38 88888.00 2015-07-05 07:18:32.625 186 12636.85 64.08 54615.40 88888.00 2015-07-05 07:18:32.750 186 12636.83 64.10 54615.43 88888.00 2015-07-05 07:18:32.875 186 12636.80 64.12 54615.45 88888.00 2015-07-05 07:18:33.000 186 12636.80 64.10 54615.43 88888.00 2015-07-05 07:18:33.125 186 12636.77 64.08 54615.40 88888.00 2015-07-05 07:18:33.250 186 12636.80 64.05 54615.43 88888.00 2015-07-05 07:18:33.375 186 12636.80 64.10 54615.45 88888.00 2015-07-05 07:18:33.500 186 12636.77 64.10 54615.40 88888.00 2015-07-05 07:18:33.625 186 12636.75 64.10 54615.40 88888.00 2015-07-05 07:18:33.750 186 12636.73 64.08 54615.38 88888.00 2015-07-05 07:18:33.875 186 12636.70 64.08 54615.38 88888.00 2015-07-05 07:18:34.000 186 12636.70 64.08 54615.35 88888.00 2015-07-05 07:18:34.125 186 12636.73 64.12 54615.40 88888.00 2015-07-05 07:18:34.250 186 12636.67 64.10 54615.40 88888.00 2015-07-05 07:18:34.375 186 12636.65 64.10 54615.38 88888.00 2015-07-05 07:18:34.500 186 12636.65 64.08 54615.35 88888.00 2015-07-05 07:18:34.625 186 12636.65 64.05 54615.32 88888.00 2015-07-05 07:18:34.750 186 12636.65 64.05 54615.35 88888.00 2015-07-05 07:18:34.875 186 12636.55 64.05 54615.32 88888.00 2015-07-05 07:18:35.000 186 12636.55 64.08 54615.32 88888.00 2015-07-05 07:18:35.125 186 12636.60 64.08 54615.30 88888.00 2015-07-05 07:18:35.250 186 12636.58 64.05 54615.30 88888.00 2015-07-05 07:18:35.375 186 12636.60 64.03 54615.30 88888.00 2015-07-05 07:18:35.500 186 12636.62 64.05 54615.30 88888.00 2015-07-05 07:18:35.625 186 12636.62 64.08 54615.30 88888.00 2015-07-05 07:18:35.750 186 12636.65 64.10 54615.30 88888.00 2015-07-05 07:18:35.875 186 12636.62 64.10 54615.28 88888.00 2015-07-05 07:18:36.000 186 12636.60 64.08 54615.25 88888.00 2015-07-05 07:18:36.125 186 12636.60 64.10 54615.25 88888.00 2015-07-05 07:18:36.250 186 12636.48 64.05 54615.25 88888.00 2015-07-05 07:18:36.375 186 12636.48 64.08 54615.28 88888.00 2015-07-05 07:18:36.500 186 12636.55 64.08 54615.28 88888.00 2015-07-05 07:18:36.625 186 12636.65 64.08 54615.28 88888.00 2015-07-05 07:18:36.750 186 12636.60 64.08 54615.25 88888.00 2015-07-05 07:18:36.875 186 12636.58 64.08 54615.25 88888.00 2015-07-05 07:18:37.000 186 12636.55 64.08 54615.25 88888.00 2015-07-05 07:18:37.125 186 12636.58 64.08 54615.25 88888.00 2015-07-05 07:18:37.250 186 12636.55 64.03 54615.20 88888.00 2015-07-05 07:18:37.375 186 12636.55 64.03 54615.20 88888.00 2015-07-05 07:18:37.500 186 12636.48 64.03 54615.22 88888.00 2015-07-05 07:18:37.625 186 12636.48 64.03 54615.20 88888.00 2015-07-05 07:18:37.750 186 12636.48 64.03 54615.18 88888.00 2015-07-05 07:18:37.875 186 12636.50 64.05 54615.20 88888.00 2015-07-05 07:18:38.000 186 12636.50 64.05 54615.20 88888.00 2015-07-05 07:18:38.125 186 12636.45 64.05 54615.22 88888.00 2015-07-05 07:18:38.250 186 12636.45 64.05 54615.18 88888.00 2015-07-05 07:18:38.375 186 12636.50 64.05 54615.18 88888.00 2015-07-05 07:18:38.500 186 12636.52 64.05 54615.15 88888.00 2015-07-05 07:18:38.625 186 12636.52 64.05 54615.18 88888.00 2015-07-05 07:18:38.750 186 12636.50 64.05 54615.18 88888.00 2015-07-05 07:18:38.875 186 12636.48 64.05 54615.18 88888.00 2015-07-05 07:18:39.000 186 12636.42 64.05 54615.12 88888.00 2015-07-05 07:18:39.125 186 12636.40 64.05 54615.15 88888.00 2015-07-05 07:18:39.250 186 12636.42 64.03 54615.15 88888.00 2015-07-05 07:18:39.375 186 12636.38 64.05 54615.15 88888.00 2015-07-05 07:18:39.500 186 12636.35 64.05 54615.15 88888.00 2015-07-05 07:18:39.625 186 12636.30 64.03 54615.12 88888.00 2015-07-05 07:18:39.750 186 12636.30 64.03 54615.15 88888.00 2015-07-05 07:18:39.875 186 12636.33 64.05 54615.18 88888.00 2015-07-05 07:18:40.000 186 12636.38 64.05 54615.15 88888.00 2015-07-05 07:18:40.125 186 12636.35 64.03 54615.05 88888.00 2015-07-05 07:18:40.250 186 12636.35 63.98 54615.07 88888.00 2015-07-05 07:18:40.375 186 12636.30 64.00 54615.18 88888.00 2015-07-05 07:18:40.500 186 12636.27 64.00 54615.20 88888.00 2015-07-05 07:18:40.625 186 12636.33 64.00 54615.15 88888.00 2015-07-05 07:18:40.750 186 12636.35 64.03 54615.12 88888.00 2015-07-05 07:18:40.875 186 12636.40 64.03 54615.15 88888.00 2015-07-05 07:18:41.000 186 12636.40 64.03 54615.10 88888.00 2015-07-05 07:18:41.125 186 12636.35 64.03 54615.10 88888.00 2015-07-05 07:18:41.250 186 12636.35 64.03 54615.07 88888.00 2015-07-05 07:18:41.375 186 12636.40 64.05 54615.12 88888.00 2015-07-05 07:18:41.500 186 12636.40 64.05 54615.12 88888.00 2015-07-05 07:18:41.625 186 12636.40 64.03 54615.10 88888.00 2015-07-05 07:18:41.750 186 12636.35 64.00 54615.05 88888.00 2015-07-05 07:18:41.875 186 12636.30 64.00 54615.05 88888.00 2015-07-05 07:18:42.000 186 12636.33 64.03 54615.07 88888.00 2015-07-05 07:18:42.125 186 12636.30 64.03 54615.10 88888.00 2015-07-05 07:18:42.250 186 12636.27 64.03 54615.07 88888.00 2015-07-05 07:18:42.375 186 12636.27 64.05 54615.10 88888.00 2015-07-05 07:18:42.500 186 12636.23 64.00 54615.10 88888.00 2015-07-05 07:18:42.625 186 12636.20 64.00 54615.07 88888.00 2015-07-05 07:18:42.750 186 12636.25 64.03 54615.07 88888.00 2015-07-05 07:18:42.875 186 12636.27 64.03 54615.05 88888.00 2015-07-05 07:18:43.000 186 12636.23 64.03 54615.07 88888.00 2015-07-05 07:18:43.125 186 12636.17 64.05 54615.07 88888.00 2015-07-05 07:18:43.250 186 12636.20 64.00 54615.07 88888.00 2015-07-05 07:18:43.375 186 12636.17 63.98 54615.05 88888.00 2015-07-05 07:18:43.500 186 12636.23 63.95 54615.00 88888.00 2015-07-05 07:18:43.625 186 12636.25 63.98 54615.00 88888.00 2015-07-05 07:18:43.750 186 12636.23 63.98 54615.03 88888.00 2015-07-05 07:18:43.875 186 12636.20 63.98 54615.03 88888.00 2015-07-05 07:18:44.000 186 12636.17 64.00 54615.00 88888.00 2015-07-05 07:18:44.125 186 12636.15 64.00 54615.00 88888.00 2015-07-05 07:18:44.250 186 12636.08 63.98 54614.97 88888.00 2015-07-05 07:18:44.375 186 12636.12 63.95 54614.95 88888.00 2015-07-05 07:18:44.500 186 12636.17 63.98 54614.97 88888.00 2015-07-05 07:18:44.625 186 12636.17 64.00 54614.97 88888.00 2015-07-05 07:18:44.750 186 12636.17 64.00 54615.00 88888.00 2015-07-05 07:18:44.875 186 12636.20 63.98 54614.97 88888.00 2015-07-05 07:18:45.000 186 12636.17 63.98 54614.97 88888.00 2015-07-05 07:18:45.125 186 12636.12 63.95 54614.95 88888.00 2015-07-05 07:18:45.250 186 12636.15 63.95 54614.95 88888.00 2015-07-05 07:18:45.375 186 12636.15 63.95 54614.95 88888.00 2015-07-05 07:18:45.500 186 12636.12 63.92 54614.93 88888.00 2015-07-05 07:18:45.625 186 12636.10 63.95 54614.93 88888.00 2015-07-05 07:18:45.750 186 12636.10 63.95 54614.93 88888.00 2015-07-05 07:18:45.875 186 12636.10 63.95 54614.93 88888.00 2015-07-05 07:18:46.000 186 12636.00 63.92 54614.88 88888.00 2015-07-05 07:18:46.125 186 12636.02 63.92 54614.90 88888.00 2015-07-05 07:18:46.250 186 12636.05 63.92 54614.90 88888.00 2015-07-05 07:18:46.375 186 12636.05 63.95 54614.90 88888.00 2015-07-05 07:18:46.500 186 12636.00 63.92 54614.88 88888.00 2015-07-05 07:18:46.625 186 12636.00 63.95 54614.88 88888.00 2015-07-05 07:18:46.750 186 12636.05 63.95 54614.88 88888.00 2015-07-05 07:18:46.875 186 12636.00 63.98 54614.90 88888.00 2015-07-05 07:18:47.000 186 12635.98 63.95 54614.88 88888.00 2015-07-05 07:18:47.125 186 12636.00 63.95 54614.85 88888.00 2015-07-05 07:18:47.250 186 12636.00 63.90 54614.88 88888.00 2015-07-05 07:18:47.375 186 12636.05 63.92 54614.88 88888.00 2015-07-05 07:18:47.500 186 12636.08 63.95 54614.85 88888.00 2015-07-05 07:18:47.625 186 12636.00 63.98 54614.85 88888.00 2015-07-05 07:18:47.750 186 12636.00 64.00 54614.85 88888.00 2015-07-05 07:18:47.875 186 12636.00 64.00 54614.82 88888.00 2015-07-05 07:18:48.000 186 12635.98 63.98 54614.85 88888.00 2015-07-05 07:18:48.125 186 12635.90 63.95 54614.82 88888.00 2015-07-05 07:18:48.250 186 12635.92 63.92 54614.82 88888.00 2015-07-05 07:18:48.375 186 12636.00 63.95 54614.80 88888.00 2015-07-05 07:18:48.500 186 12636.00 63.95 54614.78 88888.00 2015-07-05 07:18:48.625 186 12635.98 63.98 54614.78 88888.00 2015-07-05 07:18:48.750 186 12636.00 63.98 54614.80 88888.00 2015-07-05 07:18:48.875 186 12636.02 63.98 54614.82 88888.00 2015-07-05 07:18:49.000 186 12636.02 63.98 54614.78 88888.00 2015-07-05 07:18:49.125 186 12636.05 63.98 54614.78 88888.00 2015-07-05 07:18:49.250 186 12636.02 63.95 54614.80 88888.00 2015-07-05 07:18:49.375 186 12636.02 63.98 54614.80 88888.00 2015-07-05 07:18:49.500 186 12636.00 63.98 54614.78 88888.00 2015-07-05 07:18:49.625 186 12635.95 63.92 54614.75 88888.00 2015-07-05 07:18:49.750 186 12635.95 63.98 54614.72 88888.00 2015-07-05 07:18:49.875 186 12635.95 64.00 54614.75 88888.00 2015-07-05 07:18:50.000 186 12636.00 63.98 54614.72 88888.00 2015-07-05 07:18:50.125 186 12636.02 64.00 54614.75 88888.00 2015-07-05 07:18:50.250 186 12636.00 63.98 54614.75 88888.00 2015-07-05 07:18:50.375 186 12636.02 63.98 54614.72 88888.00 2015-07-05 07:18:50.500 186 12636.00 64.00 54614.70 88888.00 2015-07-05 07:18:50.625 186 12635.98 63.98 54614.70 88888.00 2015-07-05 07:18:50.750 186 12635.98 63.95 54614.70 88888.00 2015-07-05 07:18:50.875 186 12635.95 63.98 54614.72 88888.00 2015-07-05 07:18:51.000 186 12635.95 63.98 54614.72 88888.00 2015-07-05 07:18:51.125 186 12635.95 63.98 54614.72 88888.00 2015-07-05 07:18:51.250 186 12635.95 64.00 54614.70 88888.00 2015-07-05 07:18:51.375 186 12635.92 64.00 54614.68 88888.00 2015-07-05 07:18:51.500 186 12635.95 63.98 54614.68 88888.00 2015-07-05 07:18:51.625 186 12635.92 63.98 54614.68 88888.00 2015-07-05 07:18:51.750 186 12635.92 64.00 54614.65 88888.00 2015-07-05 07:18:51.875 186 12635.95 64.03 54614.65 88888.00 2015-07-05 07:18:52.000 186 12635.95 64.03 54614.65 88888.00 2015-07-05 07:18:52.125 186 12635.98 64.03 54614.68 88888.00 2015-07-05 07:18:52.250 186 12635.98 64.00 54614.68 88888.00 2015-07-05 07:18:52.375 186 12635.92 63.98 54614.62 88888.00 2015-07-05 07:18:52.500 186 12635.95 63.98 54614.62 88888.00 2015-07-05 07:18:52.625 186 12635.95 63.98 54614.62 88888.00 2015-07-05 07:18:52.750 186 12635.95 64.00 54614.62 88888.00 2015-07-05 07:18:52.875 186 12636.00 64.00 54614.65 88888.00 2015-07-05 07:18:53.000 186 12636.02 64.03 54614.62 88888.00 2015-07-05 07:18:53.125 186 12635.98 64.03 54614.60 88888.00 2015-07-05 07:18:53.250 186 12635.90 64.05 54614.60 88888.00 2015-07-05 07:18:53.375 186 12635.90 64.08 54614.62 88888.00 2015-07-05 07:18:53.500 186 12635.90 64.08 54614.60 88888.00 2015-07-05 07:18:53.625 186 12635.92 64.03 54614.57 88888.00 2015-07-05 07:18:53.750 186 12635.90 64.03 54614.60 88888.00 2015-07-05 07:18:53.875 186 12635.88 63.98 54614.57 88888.00 2015-07-05 07:18:54.000 186 12635.83 63.98 54614.55 88888.00 2015-07-05 07:18:54.125 186 12635.83 64.00 54614.55 88888.00 2015-07-05 07:18:54.250 186 12635.83 64.03 54614.57 88888.00 2015-07-05 07:18:54.375 186 12635.85 64.08 54614.60 88888.00 2015-07-05 07:18:54.500 186 12635.83 64.05 54614.60 88888.00 2015-07-05 07:18:54.625 186 12635.80 64.03 54614.55 88888.00 2015-07-05 07:18:54.750 186 12635.85 64.03 54614.53 88888.00 2015-07-05 07:18:54.875 186 12635.83 64.03 54614.53 88888.00 2015-07-05 07:18:55.000 186 12635.77 64.03 54614.55 88888.00 2015-07-05 07:18:55.125 186 12635.80 64.05 54614.53 88888.00 2015-07-05 07:18:55.250 186 12635.75 64.08 54614.53 88888.00 2015-07-05 07:18:55.375 186 12635.73 64.05 54614.53 88888.00 2015-07-05 07:18:55.500 186 12635.75 64.05 54614.55 88888.00 2015-07-05 07:18:55.625 186 12635.73 64.05 54614.53 88888.00 2015-07-05 07:18:55.750 186 12635.67 64.08 54614.53 88888.00 2015-07-05 07:18:55.875 186 12635.65 64.08 54614.53 88888.00 2015-07-05 07:18:56.000 186 12635.65 64.05 54614.50 88888.00 2015-07-05 07:18:56.125 186 12635.60 64.03 54614.50 88888.00 2015-07-05 07:18:56.250 186 12635.58 64.00 54614.47 88888.00 2015-07-05 07:18:56.375 186 12635.55 64.00 54614.47 88888.00 2015-07-05 07:18:56.500 186 12635.60 64.03 54614.47 88888.00 2015-07-05 07:18:56.625 186 12635.67 64.08 54614.53 88888.00 2015-07-05 07:18:56.750 186 12635.67 64.08 54614.55 88888.00 2015-07-05 07:18:56.875 186 12635.65 64.08 54614.53 88888.00 2015-07-05 07:18:57.000 186 12635.60 64.05 54614.47 88888.00 2015-07-05 07:18:57.125 186 12635.60 64.05 54614.47 88888.00 2015-07-05 07:18:57.250 186 12635.62 64.08 54614.50 88888.00 2015-07-05 07:18:57.375 186 12635.65 64.08 54614.50 88888.00 2015-07-05 07:18:57.500 186 12635.67 64.10 54614.53 88888.00 2015-07-05 07:18:57.625 186 12635.70 64.08 54614.47 88888.00 2015-07-05 07:18:57.750 186 12635.65 64.03 54614.43 88888.00 2015-07-05 07:18:57.875 186 12635.67 64.05 54614.43 88888.00 2015-07-05 07:18:58.000 186 12635.62 64.08 54614.43 88888.00 2015-07-05 07:18:58.125 186 12635.65 64.10 54614.45 88888.00 2015-07-05 07:18:58.250 186 12635.62 64.05 54614.43 88888.00 2015-07-05 07:18:58.375 186 12635.65 64.08 54614.43 88888.00 2015-07-05 07:18:58.500 186 12635.67 64.08 54614.43 88888.00 2015-07-05 07:18:58.625 186 12635.65 64.08 54614.40 88888.00 2015-07-05 07:18:58.750 186 12635.60 64.08 54614.38 88888.00 2015-07-05 07:18:58.875 186 12635.58 64.05 54614.40 88888.00 2015-07-05 07:18:59.000 186 12635.65 64.05 54614.43 88888.00 2015-07-05 07:18:59.125 186 12635.67 64.08 54614.43 88888.00 2015-07-05 07:18:59.250 186 12635.62 64.05 54614.38 88888.00 2015-07-05 07:18:59.375 186 12635.60 64.10 54614.38 88888.00 2015-07-05 07:18:59.500 186 12635.62 64.08 54614.40 88888.00 2015-07-05 07:18:59.625 186 12635.60 64.08 54614.40 88888.00 2015-07-05 07:18:59.750 186 12635.52 64.08 54614.38 88888.00 2015-07-05 07:18:59.875 186 12635.50 64.08 54614.38 88888.00 2015-07-05 07:19:00.000 186 12635.50 64.08 54614.38 88888.00 2015-07-05 07:19:00.125 186 12635.50 64.03 54614.35 88888.00 2015-07-05 07:19:00.250 186 12635.55 64.05 54614.35 88888.00 2015-07-05 07:19:00.375 186 12635.55 64.05 54614.32 88888.00 2015-07-05 07:19:00.500 186 12635.55 64.05 54614.32 88888.00 2015-07-05 07:19:00.625 186 12635.58 64.08 54614.30 88888.00 2015-07-05 07:19:00.750 186 12635.58 64.05 54614.30 88888.00 2015-07-05 07:19:00.875 186 12635.58 64.08 54614.28 88888.00 2015-07-05 07:19:01.000 186 12635.62 64.10 54614.28 88888.00 2015-07-05 07:19:01.125 186 12635.60 64.10 54614.30 88888.00 2015-07-05 07:19:01.250 186 12635.60 64.05 54614.30 88888.00 2015-07-05 07:19:01.375 186 12635.62 64.05 54614.30 88888.00 2015-07-05 07:19:01.500 186 12635.62 64.05 54614.30 88888.00 2015-07-05 07:19:01.625 186 12635.67 64.08 54614.28 88888.00 2015-07-05 07:19:01.750 186 12635.70 64.10 54614.30 88888.00 2015-07-05 07:19:01.875 186 12635.65 64.10 54614.30 88888.00 2015-07-05 07:19:02.000 186 12635.65 64.05 54614.25 88888.00 2015-07-05 07:19:02.125 186 12635.65 64.05 54614.25 88888.00 2015-07-05 07:19:02.250 186 12635.65 64.03 54614.22 88888.00 2015-07-05 07:19:02.375 186 12635.65 64.05 54614.22 88888.00 2015-07-05 07:19:02.500 186 12635.65 64.05 54614.22 88888.00 2015-07-05 07:19:02.625 186 12635.70 64.05 54614.22 88888.00 2015-07-05 07:19:02.750 186 12635.73 64.08 54614.20 88888.00 2015-07-05 07:19:02.875 186 12635.65 64.08 54614.22 88888.00 2015-07-05 07:19:03.000 186 12635.67 64.05 54614.22 88888.00 2015-07-05 07:19:03.125 186 12635.70 64.05 54614.22 88888.00 2015-07-05 07:19:03.250 186 12635.73 64.08 54614.22 88888.00 2015-07-05 07:19:03.375 186 12635.75 64.08 54614.20 88888.00 2015-07-05 07:19:03.500 186 12635.65 64.05 54614.18 88888.00 2015-07-05 07:19:03.625 186 12635.62 64.05 54614.18 88888.00 2015-07-05 07:19:03.750 186 12635.65 64.05 54614.18 88888.00 2015-07-05 07:19:03.875 186 12635.62 64.05 54614.15 88888.00 2015-07-05 07:19:04.000 186 12635.65 64.08 54614.12 88888.00 2015-07-05 07:19:04.125 186 12635.67 64.08 54614.15 88888.00 2015-07-05 07:19:04.250 186 12635.67 64.05 54614.15 88888.00 2015-07-05 07:19:04.375 186 12635.65 64.05 54614.12 88888.00 2015-07-05 07:19:04.500 186 12635.60 64.03 54614.10 88888.00 2015-07-05 07:19:04.625 186 12635.67 64.03 54614.12 88888.00 2015-07-05 07:19:04.750 186 12635.75 64.05 54614.12 88888.00 2015-07-05 07:19:04.875 186 12635.73 64.08 54614.10 88888.00 2015-07-05 07:19:05.000 186 12635.62 64.08 54614.10 88888.00 2015-07-05 07:19:05.125 186 12635.65 64.08 54614.12 88888.00 2015-07-05 07:19:05.250 186 12635.67 64.08 54614.10 88888.00 2015-07-05 07:19:05.375 186 12635.73 64.12 54614.05 88888.00 2015-07-05 07:19:05.500 186 12635.73 64.10 54614.07 88888.00 2015-07-05 07:19:05.625 186 12635.70 64.10 54614.07 88888.00 2015-07-05 07:19:05.750 186 12635.65 64.10 54614.10 88888.00 2015-07-05 07:19:05.875 186 12635.65 64.08 54614.10 88888.00 2015-07-05 07:19:06.000 186 12635.70 64.10 54614.07 88888.00 2015-07-05 07:19:06.125 186 12635.67 64.10 54614.07 88888.00 2015-07-05 07:19:06.250 186 12635.62 64.08 54614.07 88888.00 2015-07-05 07:19:06.375 186 12635.62 64.08 54614.03 88888.00 2015-07-05 07:19:06.500 186 12635.65 64.10 54614.05 88888.00 2015-07-05 07:19:06.625 186 12635.70 64.12 54614.07 88888.00 2015-07-05 07:19:06.750 186 12635.70 64.12 54614.07 88888.00 2015-07-05 07:19:06.875 186 12635.70 64.10 54614.07 88888.00 2015-07-05 07:19:07.000 186 12635.65 64.05 54614.03 88888.00 2015-07-05 07:19:07.125 186 12635.65 64.05 54614.03 88888.00 2015-07-05 07:19:07.250 186 12635.67 64.10 54614.07 88888.00 2015-07-05 07:19:07.375 186 12635.70 64.10 54614.07 88888.00 2015-07-05 07:19:07.500 186 12635.67 64.10 54614.07 88888.00 2015-07-05 07:19:07.625 186 12635.65 64.10 54614.05 88888.00 2015-07-05 07:19:07.750 186 12635.60 64.08 54614.05 88888.00 2015-07-05 07:19:07.875 186 12635.60 64.10 54614.05 88888.00 2015-07-05 07:19:08.000 186 12635.67 64.10 54614.03 88888.00 2015-07-05 07:19:08.125 186 12635.70 64.08 54614.00 88888.00 2015-07-05 07:19:08.250 186 12635.65 64.08 54614.00 88888.00 2015-07-05 07:19:08.375 186 12635.70 64.10 54613.97 88888.00 2015-07-05 07:19:08.500 186 12635.73 64.10 54613.97 88888.00 2015-07-05 07:19:08.625 186 12635.75 64.08 54614.00 88888.00 2015-07-05 07:19:08.750 186 12635.77 64.08 54614.00 88888.00 2015-07-05 07:19:08.875 186 12635.75 64.10 54614.00 88888.00 2015-07-05 07:19:09.000 186 12635.73 64.08 54613.95 88888.00 2015-07-05 07:19:09.125 186 12635.67 64.08 54613.95 88888.00 2015-07-05 07:19:09.250 186 12635.70 64.12 54613.97 88888.00 2015-07-05 07:19:09.375 186 12635.73 64.12 54613.95 88888.00 2015-07-05 07:19:09.500 186 12635.70 64.10 54613.95 88888.00 2015-07-05 07:19:09.625 186 12635.70 64.08 54613.90 88888.00 2015-07-05 07:19:09.750 186 12635.73 64.05 54613.90 88888.00 2015-07-05 07:19:09.875 186 12635.73 64.08 54613.90 88888.00 2015-07-05 07:19:10.000 186 12635.73 64.12 54613.90 88888.00 2015-07-05 07:19:10.125 186 12635.73 64.12 54613.93 88888.00 2015-07-05 07:19:10.250 186 12635.70 64.10 54613.88 88888.00 2015-07-05 07:19:10.375 186 12635.70 64.12 54613.85 88888.00 2015-07-05 07:19:10.500 186 12635.77 64.12 54613.90 88888.00 2015-07-05 07:19:10.625 186 12635.80 64.12 54613.93 88888.00 2015-07-05 07:19:10.750 186 12635.77 64.12 54613.88 88888.00 2015-07-05 07:19:10.875 186 12635.80 64.12 54613.88 88888.00 2015-07-05 07:19:11.000 186 12635.77 64.15 54613.88 88888.00 2015-07-05 07:19:11.125 186 12635.77 64.12 54613.88 88888.00 2015-07-05 07:19:11.250 186 12635.80 64.10 54613.85 88888.00 2015-07-05 07:19:11.375 186 12635.85 64.12 54613.82 88888.00 2015-07-05 07:19:11.500 186 12635.83 64.12 54613.88 88888.00 2015-07-05 07:19:11.625 186 12635.77 64.15 54613.85 88888.00 2015-07-05 07:19:11.750 186 12635.73 64.17 54613.85 88888.00 2015-07-05 07:19:11.875 186 12635.73 64.15 54613.88 88888.00 2015-07-05 07:19:12.000 186 12635.73 64.15 54613.88 88888.00 2015-07-05 07:19:12.125 186 12635.75 64.15 54613.85 88888.00 2015-07-05 07:19:12.250 186 12635.75 64.15 54613.82 88888.00 2015-07-05 07:19:12.375 186 12635.77 64.15 54613.82 88888.00 2015-07-05 07:19:12.500 186 12635.83 64.15 54613.82 88888.00 2015-07-05 07:19:12.625 186 12635.83 64.10 54613.80 88888.00 2015-07-05 07:19:12.750 186 12635.83 64.12 54613.80 88888.00 2015-07-05 07:19:12.875 186 12635.88 64.12 54613.80 88888.00 2015-07-05 07:19:13.000 186 12635.80 64.17 54613.78 88888.00 2015-07-05 07:19:13.125 186 12635.77 64.17 54613.80 88888.00 2015-07-05 07:19:13.250 186 12635.83 64.20 54613.80 88888.00 2015-07-05 07:19:13.375 186 12635.85 64.20 54613.82 88888.00 2015-07-05 07:19:13.500 186 12635.83 64.20 54613.78 88888.00 2015-07-05 07:19:13.625 186 12635.83 64.22 54613.78 88888.00 2015-07-05 07:19:13.750 186 12635.88 64.22 54613.75 88888.00 2015-07-05 07:19:13.875 186 12635.88 64.22 54613.75 88888.00 2015-07-05 07:19:14.000 186 12635.95 64.22 54613.72 88888.00 2015-07-05 07:19:14.125 186 12635.98 64.22 54613.78 88888.00 2015-07-05 07:19:14.250 186 12635.90 64.20 54613.75 88888.00 2015-07-05 07:19:14.375 186 12635.83 64.22 54613.70 88888.00 2015-07-05 07:19:14.500 186 12635.83 64.25 54613.70 88888.00 2015-07-05 07:19:14.625 186 12635.85 64.22 54613.72 88888.00 2015-07-05 07:19:14.750 186 12635.77 64.22 54613.68 88888.00 2015-07-05 07:19:14.875 186 12635.80 64.20 54613.68 88888.00 2015-07-05 07:19:15.000 186 12635.90 64.25 54613.70 88888.00 2015-07-05 07:19:15.125 186 12635.92 64.28 54613.72 88888.00 2015-07-05 07:19:15.250 186 12635.85 64.25 54613.70 88888.00 2015-07-05 07:19:15.375 186 12635.77 64.25 54613.68 88888.00 2015-07-05 07:19:15.500 186 12635.77 64.25 54613.68 88888.00 2015-07-05 07:19:15.625 186 12635.90 64.28 54613.68 88888.00 2015-07-05 07:19:15.750 186 12635.88 64.28 54613.65 88888.00 2015-07-05 07:19:15.875 186 12635.85 64.25 54613.68 88888.00 2015-07-05 07:19:16.000 186 12635.90 64.28 54613.68 88888.00 2015-07-05 07:19:16.125 186 12635.88 64.28 54613.68 88888.00 2015-07-05 07:19:16.250 186 12635.85 64.28 54613.70 88888.00 2015-07-05 07:19:16.375 186 12635.90 64.33 54613.68 88888.00 2015-07-05 07:19:16.500 186 12635.92 64.33 54613.68 88888.00 2015-07-05 07:19:16.625 186 12635.92 64.30 54613.62 88888.00 2015-07-05 07:19:16.750 186 12635.90 64.33 54613.60 88888.00 2015-07-05 07:19:16.875 186 12635.90 64.35 54613.62 88888.00 2015-07-05 07:19:17.000 186 12635.90 64.33 54613.60 88888.00 2015-07-05 07:19:17.125 186 12635.90 64.33 54613.62 88888.00 2015-07-05 07:19:17.250 186 12635.88 64.35 54613.65 88888.00 2015-07-05 07:19:17.375 186 12635.85 64.35 54613.62 88888.00 2015-07-05 07:19:17.500 186 12635.83 64.35 54613.62 88888.00 2015-07-05 07:19:17.625 186 12635.88 64.35 54613.62 88888.00 2015-07-05 07:19:17.750 186 12635.88 64.38 54613.62 88888.00 2015-07-05 07:19:17.875 186 12635.90 64.35 54613.62 88888.00 2015-07-05 07:19:18.000 186 12635.88 64.38 54613.57 88888.00 2015-07-05 07:19:18.125 186 12635.85 64.38 54613.57 88888.00 2015-07-05 07:19:18.250 186 12635.88 64.35 54613.60 88888.00 2015-07-05 07:19:18.375 186 12635.90 64.38 54613.57 88888.00 2015-07-05 07:19:18.500 186 12635.85 64.42 54613.60 88888.00 2015-07-05 07:19:18.625 186 12635.83 64.40 54613.57 88888.00 2015-07-05 07:19:18.750 186 12635.80 64.38 54613.55 88888.00 2015-07-05 07:19:18.875 186 12635.90 64.38 54613.55 88888.00 2015-07-05 07:19:19.000 186 12635.92 64.40 54613.55 88888.00 2015-07-05 07:19:19.125 186 12635.85 64.42 54613.53 88888.00 2015-07-05 07:19:19.250 186 12635.90 64.42 54613.55 88888.00 2015-07-05 07:19:19.375 186 12635.95 64.45 54613.55 88888.00 2015-07-05 07:19:19.500 186 12635.92 64.40 54613.55 88888.00 2015-07-05 07:19:19.625 186 12635.95 64.40 54613.55 88888.00 2015-07-05 07:19:19.750 186 12635.98 64.40 54613.55 88888.00 2015-07-05 07:19:19.875 186 12635.98 64.45 54613.55 88888.00 2015-07-05 07:19:20.000 186 12635.95 64.45 54613.55 88888.00 2015-07-05 07:19:20.125 186 12635.92 64.42 54613.50 88888.00 2015-07-05 07:19:20.250 186 12635.88 64.40 54613.47 88888.00 2015-07-05 07:19:20.375 186 12635.85 64.40 54613.47 88888.00 2015-07-05 07:19:20.500 186 12635.88 64.45 54613.53 88888.00 2015-07-05 07:19:20.625 186 12635.95 64.47 54613.55 88888.00 2015-07-05 07:19:20.750 186 12636.05 64.47 54613.55 88888.00 2015-07-05 07:19:20.875 186 12636.02 64.42 54613.50 88888.00 2015-07-05 07:19:21.000 186 12635.95 64.42 54613.47 88888.00 2015-07-05 07:19:21.125 186 12635.95 64.42 54613.50 88888.00 2015-07-05 07:19:21.250 186 12635.98 64.42 54613.50 88888.00 2015-07-05 07:19:21.375 186 12635.98 64.42 54613.50 88888.00 2015-07-05 07:19:21.500 186 12635.95 64.45 54613.50 88888.00 2015-07-05 07:19:21.625 186 12635.95 64.45 54613.50 88888.00 2015-07-05 07:19:21.750 186 12636.00 64.47 54613.53 88888.00 2015-07-05 07:19:21.875 186 12636.00 64.45 54613.53 88888.00 2015-07-05 07:19:22.000 186 12636.00 64.42 54613.53 88888.00 2015-07-05 07:19:22.125 186 12635.95 64.40 54613.50 88888.00 2015-07-05 07:19:22.250 186 12635.90 64.35 54613.47 88888.00 2015-07-05 07:19:22.375 186 12635.95 64.40 54613.50 88888.00 2015-07-05 07:19:22.500 186 12636.00 64.42 54613.50 88888.00 2015-07-05 07:19:22.625 186 12635.98 64.45 54613.47 88888.00 2015-07-05 07:19:22.750 186 12636.00 64.45 54613.47 88888.00 2015-07-05 07:19:22.875 186 12636.02 64.45 54613.47 88888.00 2015-07-05 07:19:23.000 186 12636.02 64.47 54613.47 88888.00 2015-07-05 07:19:23.125 186 12636.02 64.47 54613.43 88888.00 2015-07-05 07:19:23.250 186 12636.08 64.50 54613.45 88888.00 2015-07-05 07:19:23.375 186 12636.05 64.47 54613.45 88888.00 2015-07-05 07:19:23.500 186 12636.05 64.45 54613.43 88888.00 2015-07-05 07:19:23.625 186 12636.02 64.47 54613.40 88888.00 2015-07-05 07:19:23.750 186 12636.05 64.50 54613.40 88888.00 2015-07-05 07:19:23.875 186 12636.05 64.47 54613.40 88888.00 2015-07-05 07:19:24.000 186 12636.00 64.47 54613.43 88888.00 2015-07-05 07:19:24.125 186 12636.00 64.47 54613.40 88888.00 2015-07-05 07:19:24.250 186 12635.98 64.47 54613.38 88888.00 2015-07-05 07:19:24.375 186 12636.00 64.47 54613.32 88888.00 2015-07-05 07:19:24.500 186 12636.02 64.50 54613.38 88888.00 2015-07-05 07:19:24.625 186 12636.12 64.58 54613.43 88888.00 2015-07-05 07:19:24.750 186 12636.12 64.53 54613.38 88888.00 2015-07-05 07:19:24.875 186 12636.17 64.55 54613.38 88888.00 2015-07-05 07:19:25.000 186 12636.12 64.55 54613.35 88888.00 2015-07-05 07:19:25.125 186 12636.12 64.53 54613.35 88888.00 2015-07-05 07:19:25.250 186 12636.08 64.50 54613.35 88888.00 2015-07-05 07:19:25.375 186 12636.12 64.58 54613.35 88888.00 2015-07-05 07:19:25.500 186 12636.17 64.60 54613.38 88888.00 2015-07-05 07:19:25.625 186 12636.12 64.58 54613.35 88888.00 2015-07-05 07:19:25.750 186 12636.12 64.55 54613.35 88888.00 2015-07-05 07:19:25.875 186 12636.10 64.58 54613.32 88888.00 2015-07-05 07:19:26.000 186 12636.12 64.58 54613.32 88888.00 2015-07-05 07:19:26.125 186 12636.17 64.60 54613.35 88888.00 2015-07-05 07:19:26.250 186 12636.23 64.58 54613.32 88888.00 2015-07-05 07:19:26.375 186 12636.20 64.58 54613.30 88888.00 2015-07-05 07:19:26.500 186 12636.27 64.60 54613.30 88888.00 2015-07-05 07:19:26.625 186 12636.33 64.62 54613.30 88888.00 2015-07-05 07:19:26.750 186 12636.38 64.60 54613.30 88888.00 2015-07-05 07:19:26.875 186 12636.38 64.60 54613.28 88888.00 2015-07-05 07:19:27.000 186 12636.38 64.60 54613.30 88888.00 2015-07-05 07:19:27.125 186 12636.35 64.60 54613.28 88888.00 2015-07-05 07:19:27.250 186 12636.25 64.62 54613.25 88888.00 2015-07-05 07:19:27.375 186 12636.27 64.60 54613.22 88888.00 2015-07-05 07:19:27.500 186 12636.30 64.62 54613.25 88888.00 2015-07-05 07:19:27.625 186 12636.30 64.65 54613.25 88888.00 2015-07-05 07:19:27.750 186 12636.35 64.65 54613.22 88888.00 2015-07-05 07:19:27.875 186 12636.35 64.62 54613.20 88888.00 2015-07-05 07:19:28.000 186 12636.35 64.65 54613.22 88888.00 2015-07-05 07:19:28.125 186 12636.38 64.67 54613.20 88888.00 2015-07-05 07:19:28.250 186 12636.33 64.67 54613.20 88888.00 2015-07-05 07:19:28.375 186 12636.30 64.70 54613.22 88888.00 2015-07-05 07:19:28.500 186 12636.35 64.67 54613.20 88888.00 2015-07-05 07:19:28.625 186 12636.35 64.67 54613.18 88888.00 2015-07-05 07:19:28.750 186 12636.35 64.70 54613.18 88888.00 2015-07-05 07:19:28.875 186 12636.33 64.72 54613.18 88888.00 2015-07-05 07:19:29.000 186 12636.33 64.72 54613.18 88888.00 2015-07-05 07:19:29.125 186 12636.42 64.70 54613.15 88888.00 2015-07-05 07:19:29.250 186 12636.42 64.67 54613.18 88888.00 2015-07-05 07:19:29.375 186 12636.42 64.72 54613.20 88888.00 2015-07-05 07:19:29.500 186 12636.38 64.72 54613.20 88888.00 2015-07-05 07:19:29.625 186 12636.33 64.70 54613.15 88888.00 2015-07-05 07:19:29.750 186 12636.35 64.67 54613.12 88888.00 2015-07-05 07:19:29.875 186 12636.35 64.72 54613.18 88888.00 2015-07-05 07:19:30.000 186 12636.35 64.75 54613.15 88888.00 2015-07-05 07:19:30.125 186 12636.40 64.75 54613.12 88888.00 2015-07-05 07:19:30.250 186 12636.42 64.72 54613.12 88888.00 2015-07-05 07:19:30.375 186 12636.42 64.72 54613.10 88888.00 2015-07-05 07:19:30.500 186 12636.42 64.75 54613.12 88888.00 2015-07-05 07:19:30.625 186 12636.45 64.75 54613.12 88888.00 2015-07-05 07:19:30.750 186 12636.52 64.78 54613.15 88888.00 2015-07-05 07:19:30.875 186 12636.58 64.78 54613.15 88888.00 2015-07-05 07:19:31.000 186 12636.50 64.72 54613.12 88888.00 2015-07-05 07:19:31.125 186 12636.52 64.75 54613.15 88888.00 2015-07-05 07:19:31.250 186 12636.60 64.78 54613.15 88888.00 2015-07-05 07:19:31.375 186 12636.62 64.78 54613.10 88888.00 2015-07-05 07:19:31.500 186 12636.60 64.80 54613.12 88888.00 2015-07-05 07:19:31.625 186 12636.58 64.80 54613.10 88888.00 2015-07-05 07:19:31.750 186 12636.60 64.80 54613.12 88888.00 2015-07-05 07:19:31.875 186 12636.62 64.83 54613.10 88888.00 2015-07-05 07:19:32.000 186 12636.65 64.80 54613.07 88888.00 2015-07-05 07:19:32.125 186 12636.65 64.83 54613.07 88888.00 2015-07-05 07:19:32.250 186 12636.60 64.85 54613.07 88888.00 2015-07-05 07:19:32.375 186 12636.65 64.85 54613.05 88888.00 2015-07-05 07:19:32.500 186 12636.73 64.85 54613.05 88888.00 2015-07-05 07:19:32.625 186 12636.75 64.83 54613.05 88888.00 2015-07-05 07:19:32.750 186 12636.73 64.83 54613.07 88888.00 2015-07-05 07:19:32.875 186 12636.80 64.88 54613.07 88888.00 2015-07-05 07:19:33.000 186 12636.83 64.88 54613.03 88888.00 2015-07-05 07:19:33.125 186 12636.83 64.88 54613.05 88888.00 2015-07-05 07:19:33.250 186 12636.80 64.85 54613.07 88888.00 2015-07-05 07:19:33.375 186 12636.85 64.88 54613.03 88888.00 2015-07-05 07:19:33.500 186 12636.83 64.88 54613.03 88888.00 2015-07-05 07:19:33.625 186 12636.90 64.90 54613.03 88888.00 2015-07-05 07:19:33.750 186 12636.92 64.92 54613.00 88888.00 2015-07-05 07:19:33.875 186 12636.95 64.90 54613.03 88888.00 2015-07-05 07:19:34.000 186 12636.95 64.90 54613.00 88888.00 2015-07-05 07:19:34.125 186 12636.90 64.90 54613.00 88888.00 2015-07-05 07:19:34.250 186 12636.85 64.88 54612.97 88888.00 2015-07-05 07:19:34.375 186 12636.92 64.90 54612.97 88888.00 2015-07-05 07:19:34.500 186 12636.92 64.90 54612.97 88888.00 2015-07-05 07:19:34.625 186 12636.92 64.90 54612.93 88888.00 2015-07-05 07:19:34.750 186 12636.83 64.90 54612.95 88888.00 2015-07-05 07:19:34.875 186 12636.83 64.92 54612.93 88888.00 2015-07-05 07:19:35.000 186 12636.90 64.95 54612.95 88888.00 2015-07-05 07:19:35.125 186 12636.98 64.95 54612.95 88888.00 2015-07-05 07:19:35.250 186 12637.00 64.95 54612.95 88888.00 2015-07-05 07:19:35.375 186 12637.00 64.92 54612.95 88888.00 2015-07-05 07:19:35.500 186 12637.02 64.92 54612.93 88888.00 2015-07-05 07:19:35.625 186 12637.05 64.95 54612.93 88888.00 2015-07-05 07:19:35.750 186 12637.00 64.97 54612.95 88888.00 2015-07-05 07:19:35.875 186 12637.02 65.00 54612.95 88888.00 2015-07-05 07:19:36.000 186 12637.02 64.97 54612.93 88888.00 2015-07-05 07:19:36.125 186 12637.05 64.97 54612.93 88888.00 2015-07-05 07:19:36.250 186 12637.02 64.97 54612.93 88888.00 2015-07-05 07:19:36.375 186 12637.08 64.97 54612.90 88888.00 2015-07-05 07:19:36.500 186 12637.08 64.95 54612.88 88888.00 2015-07-05 07:19:36.625 186 12637.10 64.95 54612.88 88888.00 2015-07-05 07:19:36.750 186 12637.05 64.97 54612.90 88888.00 2015-07-05 07:19:36.875 186 12637.00 64.97 54612.88 88888.00 2015-07-05 07:19:37.000 186 12637.02 64.97 54612.88 88888.00 2015-07-05 07:19:37.125 186 12637.05 64.97 54612.88 88888.00 2015-07-05 07:19:37.250 186 12637.05 64.97 54612.90 88888.00 2015-07-05 07:19:37.375 186 12637.08 65.00 54612.90 88888.00 2015-07-05 07:19:37.500 186 12637.05 65.00 54612.90 88888.00 2015-07-05 07:19:37.625 186 12637.08 65.00 54612.88 88888.00 2015-07-05 07:19:37.750 186 12637.12 65.00 54612.88 88888.00 2015-07-05 07:19:37.875 186 12637.17 64.97 54612.88 88888.00 2015-07-05 07:19:38.000 186 12637.15 65.00 54612.85 88888.00 2015-07-05 07:19:38.125 186 12637.20 65.00 54612.90 88888.00 2015-07-05 07:19:38.250 186 12637.15 65.00 54612.88 88888.00 2015-07-05 07:19:38.375 186 12637.02 64.92 54612.82 88888.00 2015-07-05 07:19:38.500 186 12637.10 64.95 54612.85 88888.00 2015-07-05 07:19:38.625 186 12637.23 65.00 54612.85 88888.00 2015-07-05 07:19:38.750 186 12637.30 64.97 54612.85 88888.00 2015-07-05 07:19:38.875 186 12637.25 64.97 54612.88 88888.00 2015-07-05 07:19:39.000 186 12637.23 64.95 54612.85 88888.00 2015-07-05 07:19:39.125 186 12637.23 64.95 54612.85 88888.00 2015-07-05 07:19:39.250 186 12637.23 64.97 54612.88 88888.00 2015-07-05 07:19:39.375 186 12637.27 65.03 54612.88 88888.00 2015-07-05 07:19:39.500 186 12637.17 65.00 54612.85 88888.00 2015-07-05 07:19:39.625 186 12637.17 65.00 54612.82 88888.00 2015-07-05 07:19:39.750 186 12637.20 64.95 54612.80 88888.00 2015-07-05 07:19:39.875 186 12637.25 64.97 54612.78 88888.00 2015-07-05 07:19:40.000 186 12637.25 64.95 54612.82 88888.00 2015-07-05 07:19:40.125 186 12637.30 65.00 54612.80 88888.00 2015-07-05 07:19:40.250 186 12637.35 64.97 54612.80 88888.00 2015-07-05 07:19:40.375 186 12637.38 65.00 54612.80 88888.00 2015-07-05 07:19:40.500 186 12637.35 65.00 54612.80 88888.00 2015-07-05 07:19:40.625 186 12637.33 65.03 54612.82 88888.00 2015-07-05 07:19:40.750 186 12637.40 65.05 54612.85 88888.00 2015-07-05 07:19:40.875 186 12637.40 65.00 54612.82 88888.00 2015-07-05 07:19:41.000 186 12637.30 64.97 54612.80 88888.00 2015-07-05 07:19:41.125 186 12637.27 64.97 54612.80 88888.00 2015-07-05 07:19:41.250 186 12637.30 65.00 54612.80 88888.00 2015-07-05 07:19:41.375 186 12637.38 65.00 54612.80 88888.00 2015-07-05 07:19:41.500 186 12637.40 64.97 54612.80 88888.00 2015-07-05 07:19:41.625 186 12637.38 64.97 54612.80 88888.00 2015-07-05 07:19:41.750 186 12637.35 64.97 54612.78 88888.00 2015-07-05 07:19:41.875 186 12637.35 64.95 54612.78 88888.00 2015-07-05 07:19:42.000 186 12637.38 64.95 54612.80 88888.00 2015-07-05 07:19:42.125 186 12637.38 64.97 54612.80 88888.00 2015-07-05 07:19:42.250 186 12637.35 64.95 54612.78 88888.00 2015-07-05 07:19:42.375 186 12637.33 64.95 54612.75 88888.00 2015-07-05 07:19:42.500 186 12637.40 64.95 54612.78 88888.00 2015-07-05 07:19:42.625 186 12637.42 64.95 54612.80 88888.00 2015-07-05 07:19:42.750 186 12637.40 64.92 54612.78 88888.00 2015-07-05 07:19:42.875 186 12637.40 64.88 54612.80 88888.00 2015-07-05 07:19:43.000 186 12637.42 64.88 54612.78 88888.00 2015-07-05 07:19:43.125 186 12637.45 64.88 54612.80 88888.00 2015-07-05 07:19:43.250 186 12637.48 64.90 54612.80 88888.00 2015-07-05 07:19:43.375 186 12637.50 64.92 54612.78 88888.00 2015-07-05 07:19:43.500 186 12637.52 64.90 54612.78 88888.00 2015-07-05 07:19:43.625 186 12637.50 64.90 54612.75 88888.00 2015-07-05 07:19:43.750 186 12637.45 64.88 54612.75 88888.00 2015-07-05 07:19:43.875 186 12637.50 64.90 54612.75 88888.00 2015-07-05 07:19:44.000 186 12637.58 64.90 54612.80 88888.00 2015-07-05 07:19:44.125 186 12637.52 64.92 54612.78 88888.00 2015-07-05 07:19:44.250 186 12637.45 64.88 54612.75 88888.00 2015-07-05 07:19:44.375 186 12637.45 64.88 54612.75 88888.00 2015-07-05 07:19:44.500 186 12637.45 64.88 54612.72 88888.00 2015-07-05 07:19:44.625 186 12637.52 64.88 54612.70 88888.00 2015-07-05 07:19:44.750 186 12637.58 64.88 54612.75 88888.00 2015-07-05 07:19:44.875 186 12637.50 64.88 54612.72 88888.00 2015-07-05 07:19:45.000 186 12637.50 64.85 54612.70 88888.00 2015-07-05 07:19:45.125 186 12637.52 64.90 54612.70 88888.00 2015-07-05 07:19:45.250 186 12637.52 64.85 54612.70 88888.00 2015-07-05 07:19:45.375 186 12637.55 64.85 54612.70 88888.00 2015-07-05 07:19:45.500 186 12637.52 64.83 54612.70 88888.00 2015-07-05 07:19:45.625 186 12637.58 64.88 54612.72 88888.00 2015-07-05 07:19:45.750 186 12637.55 64.88 54612.72 88888.00 2015-07-05 07:19:45.875 186 12637.55 64.85 54612.72 88888.00 2015-07-05 07:19:46.000 186 12637.60 64.85 54612.72 88888.00 2015-07-05 07:19:46.125 186 12637.60 64.85 54612.70 88888.00 2015-07-05 07:19:46.250 186 12637.50 64.80 54612.68 88888.00 2015-07-05 07:19:46.375 186 12637.50 64.80 54612.68 88888.00 2015-07-05 07:19:46.500 186 12637.60 64.85 54612.72 88888.00 2015-07-05 07:19:46.625 186 12637.62 64.85 54612.70 88888.00 2015-07-05 07:19:46.750 186 12637.62 64.88 54612.70 88888.00 2015-07-05 07:19:46.875 186 12637.60 64.85 54612.70 88888.00 2015-07-05 07:19:47.000 186 12637.60 64.88 54612.70 88888.00 2015-07-05 07:19:47.125 186 12637.62 64.83 54612.68 88888.00 2015-07-05 07:19:47.250 186 12637.65 64.83 54612.68 88888.00 2015-07-05 07:19:47.375 186 12637.62 64.83 54612.68 88888.00 2015-07-05 07:19:47.500 186 12637.60 64.83 54612.68 88888.00 2015-07-05 07:19:47.625 186 12637.65 64.83 54612.70 88888.00 2015-07-05 07:19:47.750 186 12637.70 64.80 54612.70 88888.00 2015-07-05 07:19:47.875 186 12637.70 64.83 54612.68 88888.00 2015-07-05 07:19:48.000 186 12637.70 64.80 54612.65 88888.00 2015-07-05 07:19:48.125 186 12637.70 64.80 54612.65 88888.00 2015-07-05 07:19:48.250 186 12637.67 64.80 54612.65 88888.00 2015-07-05 07:19:48.375 186 12637.75 64.80 54612.68 88888.00 2015-07-05 07:19:48.500 186 12637.73 64.80 54612.65 88888.00 2015-07-05 07:19:48.625 186 12637.73 64.83 54612.65 88888.00 2015-07-05 07:19:48.750 186 12637.70 64.83 54612.65 88888.00 2015-07-05 07:19:48.875 186 12637.65 64.80 54612.65 88888.00 2015-07-05 07:19:49.000 186 12637.67 64.80 54612.65 88888.00 2015-07-05 07:19:49.125 186 12637.73 64.85 54612.65 88888.00 2015-07-05 07:19:49.250 186 12637.77 64.83 54612.62 88888.00 2015-07-05 07:19:49.375 186 12637.80 64.85 54612.65 88888.00 2015-07-05 07:19:49.500 186 12637.75 64.85 54612.65 88888.00 2015-07-05 07:19:49.625 186 12637.83 64.85 54612.65 88888.00 2015-07-05 07:19:49.750 186 12637.90 64.83 54612.65 88888.00 2015-07-05 07:19:49.875 186 12637.95 64.83 54612.65 88888.00 2015-07-05 07:19:50.000 186 12637.92 64.78 54612.65 88888.00 2015-07-05 07:19:50.125 186 12637.95 64.83 54612.65 88888.00 2015-07-05 07:19:50.250 186 12637.95 64.83 54612.65 88888.00 2015-07-05 07:19:50.375 186 12637.90 64.80 54612.62 88888.00 2015-07-05 07:19:50.500 186 12637.85 64.80 54612.62 88888.00 2015-07-05 07:19:50.625 186 12637.85 64.80 54612.62 88888.00 2015-07-05 07:19:50.750 186 12637.92 64.85 54612.62 88888.00 2015-07-05 07:19:50.875 186 12637.95 64.88 54612.65 88888.00 2015-07-05 07:19:51.000 186 12638.00 64.88 54612.65 88888.00 2015-07-05 07:19:51.125 186 12637.95 64.85 54612.62 88888.00 2015-07-05 07:19:51.250 186 12637.92 64.85 54612.65 88888.00 2015-07-05 07:19:51.375 186 12637.98 64.88 54612.62 88888.00 2015-07-05 07:19:51.500 186 12637.98 64.85 54612.62 88888.00 2015-07-05 07:19:51.625 186 12638.00 64.85 54612.65 88888.00 2015-07-05 07:19:51.750 186 12638.02 64.88 54612.62 88888.00 2015-07-05 07:19:51.875 186 12638.05 64.83 54612.60 88888.00 2015-07-05 07:19:52.000 186 12638.05 64.80 54612.60 88888.00 2015-07-05 07:19:52.125 186 12638.00 64.78 54612.60 88888.00 2015-07-05 07:19:52.250 186 12637.95 64.78 54612.57 88888.00 2015-07-05 07:19:52.375 186 12638.00 64.85 54612.60 88888.00 2015-07-05 07:19:52.500 186 12638.05 64.85 54612.57 88888.00 2015-07-05 07:19:52.625 186 12638.05 64.85 54612.57 88888.00 2015-07-05 07:19:52.750 186 12638.08 64.85 54612.55 88888.00 2015-07-05 07:19:52.875 186 12638.10 64.83 54612.55 88888.00 2015-07-05 07:19:53.000 186 12638.10 64.83 54612.57 88888.00 2015-07-05 07:19:53.125 186 12638.08 64.80 54612.60 88888.00 2015-07-05 07:19:53.250 186 12638.08 64.83 54612.60 88888.00 2015-07-05 07:19:53.375 186 12638.15 64.85 54612.57 88888.00 2015-07-05 07:19:53.500 186 12638.15 64.85 54612.60 88888.00 2015-07-05 07:19:53.625 186 12638.12 64.85 54612.57 88888.00 2015-07-05 07:19:53.750 186 12638.15 64.85 54612.60 88888.00 2015-07-05 07:19:53.875 186 12638.23 64.85 54612.57 88888.00 2015-07-05 07:19:54.000 186 12638.17 64.83 54612.55 88888.00 2015-07-05 07:19:54.125 186 12638.12 64.80 54612.55 88888.00 2015-07-05 07:19:54.250 186 12638.15 64.85 54612.57 88888.00 2015-07-05 07:19:54.375 186 12638.23 64.85 54612.55 88888.00 2015-07-05 07:19:54.500 186 12638.25 64.85 54612.57 88888.00 2015-07-05 07:19:54.625 186 12638.23 64.88 54612.57 88888.00 2015-07-05 07:19:54.750 186 12638.23 64.88 54612.57 88888.00 2015-07-05 07:19:54.875 186 12638.30 64.90 54612.57 88888.00 2015-07-05 07:19:55.000 186 12638.33 64.88 54612.53 88888.00 2015-07-05 07:19:55.125 186 12638.33 64.83 54612.53 88888.00 2015-07-05 07:19:55.250 186 12638.33 64.83 54612.55 88888.00 2015-07-05 07:19:55.375 186 12638.35 64.83 54612.55 88888.00 2015-07-05 07:19:55.500 186 12638.35 64.88 54612.57 88888.00 2015-07-05 07:19:55.625 186 12638.40 64.90 54612.57 88888.00 2015-07-05 07:19:55.750 186 12638.40 64.85 54612.55 88888.00 2015-07-05 07:19:55.875 186 12638.38 64.85 54612.55 88888.00 2015-07-05 07:19:56.000 186 12638.35 64.88 54612.57 88888.00 2015-07-05 07:19:56.125 186 12638.40 64.88 54612.60 88888.00 2015-07-05 07:19:56.250 186 12638.38 64.88 54612.57 88888.00 2015-07-05 07:19:56.375 186 12638.38 64.88 54612.57 88888.00 2015-07-05 07:19:56.500 186 12638.40 64.85 54612.55 88888.00 2015-07-05 07:19:56.625 186 12638.42 64.88 54612.55 88888.00 2015-07-05 07:19:56.750 186 12638.40 64.85 54612.55 88888.00 2015-07-05 07:19:56.875 186 12638.40 64.85 54612.53 88888.00 2015-07-05 07:19:57.000 186 12638.35 64.85 54612.53 88888.00 2015-07-05 07:19:57.125 186 12638.35 64.85 54612.53 88888.00 2015-07-05 07:19:57.250 186 12638.35 64.88 54612.53 88888.00 2015-07-05 07:19:57.375 186 12638.40 64.85 54612.53 88888.00 2015-07-05 07:19:57.500 186 12638.45 64.83 54612.55 88888.00 2015-07-05 07:19:57.625 186 12638.50 64.85 54612.57 88888.00 2015-07-05 07:19:57.750 186 12638.50 64.85 54612.55 88888.00 2015-07-05 07:19:57.875 186 12638.50 64.83 54612.53 88888.00 2015-07-05 07:19:58.000 186 12638.55 64.83 54612.53 88888.00 2015-07-05 07:19:58.125 186 12638.60 64.80 54612.53 88888.00 2015-07-05 07:19:58.250 186 12638.52 64.80 54612.50 88888.00 2015-07-05 07:19:58.375 186 12638.48 64.80 54612.50 88888.00 2015-07-05 07:19:58.500 186 12638.50 64.85 54612.53 88888.00 2015-07-05 07:19:58.625 186 12638.52 64.85 54612.53 88888.00 2015-07-05 07:19:58.750 186 12638.50 64.85 54612.55 88888.00 2015-07-05 07:19:58.875 186 12638.52 64.83 54612.53 88888.00 2015-07-05 07:19:59.000 186 12638.55 64.83 54612.53 88888.00 2015-07-05 07:19:59.125 186 12638.58 64.80 54612.53 88888.00 2015-07-05 07:19:59.250 186 12638.55 64.83 54612.55 88888.00 2015-07-05 07:19:59.375 186 12638.60 64.85 54612.57 88888.00 2015-07-05 07:19:59.500 186 12638.62 64.80 54612.57 88888.00 2015-07-05 07:19:59.625 186 12638.60 64.80 54612.55 88888.00 2015-07-05 07:19:59.750 186 12638.60 64.80 54612.55 88888.00 2015-07-05 07:19:59.875 186 12638.67 64.80 54612.57 88888.00 2015-07-05 07:20:00.000 186 12638.70 64.78 54612.57 88888.00 2015-07-05 07:20:00.125 186 12638.67 64.78 54612.57 88888.00 2015-07-05 07:20:00.250 186 12638.67 64.80 54612.55 88888.00 2015-07-05 07:20:00.375 186 12638.70 64.78 54612.57 88888.00 2015-07-05 07:20:00.500 186 12638.73 64.80 54612.60 88888.00 2015-07-05 07:20:00.625 186 12638.73 64.83 54612.57 88888.00 2015-07-05 07:20:00.750 186 12638.77 64.83 54612.57 88888.00 2015-07-05 07:20:00.875 186 12638.77 64.78 54612.55 88888.00 2015-07-05 07:20:01.000 186 12638.77 64.78 54612.55 88888.00 2015-07-05 07:20:01.125 186 12638.73 64.78 54612.57 88888.00 2015-07-05 07:20:01.250 186 12638.67 64.78 54612.57 88888.00 2015-07-05 07:20:01.375 186 12638.73 64.78 54612.53 88888.00 2015-07-05 07:20:01.500 186 12638.75 64.78 54612.50 88888.00 2015-07-05 07:20:01.625 186 12638.73 64.75 54612.50 88888.00 2015-07-05 07:20:01.750 186 12638.73 64.75 54612.53 88888.00 2015-07-05 07:20:01.875 186 12638.77 64.72 54612.50 88888.00 2015-07-05 07:20:02.000 186 12638.75 64.75 54612.47 88888.00 2015-07-05 07:20:02.125 186 12638.73 64.78 54612.50 88888.00 2015-07-05 07:20:02.250 186 12638.75 64.75 54612.50 88888.00 2015-07-05 07:20:02.375 186 12638.77 64.72 54612.47 88888.00 2015-07-05 07:20:02.500 186 12638.85 64.75 54612.47 88888.00 2015-07-05 07:20:02.625 186 12638.85 64.78 54612.47 88888.00 2015-07-05 07:20:02.750 186 12638.83 64.78 54612.50 88888.00 2015-07-05 07:20:02.875 186 12638.80 64.75 54612.50 88888.00 2015-07-05 07:20:03.000 186 12638.80 64.75 54612.47 88888.00 2015-07-05 07:20:03.125 186 12638.77 64.75 54612.45 88888.00 2015-07-05 07:20:03.250 186 12638.73 64.72 54612.47 88888.00 2015-07-05 07:20:03.375 186 12638.77 64.72 54612.50 88888.00 2015-07-05 07:20:03.500 186 12638.77 64.72 54612.50 88888.00 2015-07-05 07:20:03.625 186 12638.80 64.72 54612.53 88888.00 2015-07-05 07:20:03.750 186 12638.80 64.72 54612.50 88888.00 2015-07-05 07:20:03.875 186 12638.83 64.72 54612.50 88888.00 2015-07-05 07:20:04.000 186 12638.88 64.75 54612.50 88888.00 2015-07-05 07:20:04.125 186 12638.88 64.70 54612.53 88888.00 2015-07-05 07:20:04.250 186 12638.88 64.70 54612.55 88888.00 2015-07-05 07:20:04.375 186 12638.88 64.70 54612.55 88888.00 2015-07-05 07:20:04.500 186 12638.77 64.67 54612.50 88888.00 2015-07-05 07:20:04.625 186 12638.75 64.67 54612.50 88888.00 2015-07-05 07:20:04.750 186 12638.77 64.70 54612.53 88888.00 2015-07-05 07:20:04.875 186 12638.75 64.67 54612.53 88888.00 2015-07-05 07:20:05.000 186 12638.80 64.67 54612.55 88888.00 2015-07-05 07:20:05.125 186 12638.80 64.67 54612.53 88888.00 2015-07-05 07:20:05.250 186 12638.73 64.62 54612.53 88888.00 2015-07-05 07:20:05.375 186 12638.73 64.65 54612.55 88888.00 2015-07-05 07:20:05.500 186 12638.73 64.62 54612.55 88888.00 2015-07-05 07:20:05.625 186 12638.70 64.62 54612.55 88888.00 2015-07-05 07:20:05.750 186 12638.73 64.62 54612.53 88888.00 2015-07-05 07:20:05.875 186 12638.75 64.65 54612.53 88888.00 2015-07-05 07:20:06.000 186 12638.77 64.60 54612.53 88888.00 2015-07-05 07:20:06.125 186 12638.83 64.60 54612.55 88888.00 2015-07-05 07:20:06.250 186 12638.75 64.55 54612.53 88888.00 2015-07-05 07:20:06.375 186 12638.75 64.60 54612.53 88888.00 2015-07-05 07:20:06.500 186 12638.75 64.58 54612.55 88888.00 2015-07-05 07:20:06.625 186 12638.67 64.58 54612.53 88888.00 2015-07-05 07:20:06.750 186 12638.65 64.58 54612.53 88888.00 2015-07-05 07:20:06.875 186 12638.70 64.58 54612.55 88888.00 2015-07-05 07:20:07.000 186 12638.75 64.58 54612.55 88888.00 2015-07-05 07:20:07.125 186 12638.77 64.60 54612.55 88888.00 2015-07-05 07:20:07.250 186 12638.75 64.58 54612.55 88888.00 2015-07-05 07:20:07.375 186 12638.75 64.55 54612.57 88888.00 2015-07-05 07:20:07.500 186 12638.70 64.53 54612.57 88888.00 2015-07-05 07:20:07.625 186 12638.70 64.53 54612.55 88888.00 2015-07-05 07:20:07.750 186 12638.70 64.53 54612.55 88888.00 2015-07-05 07:20:07.875 186 12638.73 64.50 54612.55 88888.00 2015-07-05 07:20:08.000 186 12638.75 64.47 54612.53 88888.00 2015-07-05 07:20:08.125 186 12638.80 64.45 54612.55 88888.00 2015-07-05 07:20:08.250 186 12638.75 64.50 54612.57 88888.00 2015-07-05 07:20:08.375 186 12638.73 64.53 54612.60 88888.00 2015-07-05 07:20:08.500 186 12638.73 64.58 54612.57 88888.00 2015-07-05 07:20:08.625 186 12638.73 64.55 54612.57 88888.00 2015-07-05 07:20:08.750 186 12638.73 64.50 54612.55 88888.00 2015-07-05 07:20:08.875 186 12638.70 64.50 54612.57 88888.00 2015-07-05 07:20:09.000 186 12638.70 64.47 54612.55 88888.00 2015-07-05 07:20:09.125 186 12638.67 64.45 54612.55 88888.00 2015-07-05 07:20:09.250 186 12638.65 64.45 54612.57 88888.00 2015-07-05 07:20:09.375 186 12638.67 64.50 54612.57 88888.00 2015-07-05 07:20:09.500 186 12638.62 64.47 54612.55 88888.00 2015-07-05 07:20:09.625 186 12638.70 64.47 54612.57 88888.00 2015-07-05 07:20:09.750 186 12638.73 64.47 54612.60 88888.00 2015-07-05 07:20:09.875 186 12638.67 64.47 54612.60 88888.00 2015-07-05 07:20:10.000 186 12638.70 64.47 54612.57 88888.00 2015-07-05 07:20:10.125 186 12638.65 64.45 54612.55 88888.00 2015-07-05 07:20:10.250 186 12638.58 64.42 54612.55 88888.00 2015-07-05 07:20:10.375 186 12638.62 64.42 54612.57 88888.00 2015-07-05 07:20:10.500 186 12638.70 64.42 54612.57 88888.00 2015-07-05 07:20:10.625 186 12638.70 64.45 54612.60 88888.00 2015-07-05 07:20:10.750 186 12638.65 64.40 54612.55 88888.00 2015-07-05 07:20:10.875 186 12638.62 64.38 54612.55 88888.00 2015-07-05 07:20:11.000 186 12638.67 64.38 54612.55 88888.00 2015-07-05 07:20:11.125 186 12638.67 64.40 54612.60 88888.00 2015-07-05 07:20:11.250 186 12638.60 64.35 54612.60 88888.00 2015-07-05 07:20:11.375 186 12638.62 64.35 54612.60 88888.00 2015-07-05 07:20:11.500 186 12638.73 64.38 54612.57 88888.00 2015-07-05 07:20:11.625 186 12638.67 64.38 54612.57 88888.00 2015-07-05 07:20:11.750 186 12638.65 64.38 54612.57 88888.00 2015-07-05 07:20:11.875 186 12638.60 64.38 54612.57 88888.00 2015-07-05 07:20:12.000 186 12638.58 64.35 54612.60 88888.00 2015-07-05 07:20:12.125 186 12638.55 64.30 54612.60 88888.00 2015-07-05 07:20:12.250 186 12638.52 64.28 54612.60 88888.00 2015-07-05 07:20:12.375 186 12638.52 64.28 54612.57 88888.00 2015-07-05 07:20:12.500 186 12638.50 64.28 54612.57 88888.00 2015-07-05 07:20:12.625 186 12638.55 64.30 54612.60 88888.00 2015-07-05 07:20:12.750 186 12638.62 64.30 54612.62 88888.00 2015-07-05 07:20:12.875 186 12638.62 64.30 54612.62 88888.00 2015-07-05 07:20:13.000 186 12638.55 64.28 54612.60 88888.00 2015-07-05 07:20:13.125 186 12638.48 64.20 54612.60 88888.00 2015-07-05 07:20:13.250 186 12638.50 64.17 54612.57 88888.00 2015-07-05 07:20:13.375 186 12638.58 64.22 54612.57 88888.00 2015-07-05 07:20:13.500 186 12638.65 64.25 54612.62 88888.00 2015-07-05 07:20:13.625 186 12638.65 64.22 54612.62 88888.00 2015-07-05 07:20:13.750 186 12638.58 64.20 54612.60 88888.00 2015-07-05 07:20:13.875 186 12638.50 64.15 54612.57 88888.00 2015-07-05 07:20:14.000 186 12638.48 64.15 54612.55 88888.00 2015-07-05 07:20:14.125 186 12638.58 64.17 54612.55 88888.00 2015-07-05 07:20:14.250 186 12638.58 64.17 54612.60 88888.00 2015-07-05 07:20:14.375 186 12638.52 64.17 54612.60 88888.00 2015-07-05 07:20:14.500 186 12638.48 64.12 54612.60 88888.00 2015-07-05 07:20:14.625 186 12638.48 64.10 54612.57 88888.00 2015-07-05 07:20:14.750 186 12638.50 64.12 54612.55 88888.00 2015-07-05 07:20:14.875 186 12638.52 64.12 54612.60 88888.00 2015-07-05 07:20:15.000 186 12638.52 64.15 54612.60 88888.00 2015-07-05 07:20:15.125 186 12638.52 64.10 54612.60 88888.00 2015-07-05 07:20:15.250 186 12638.52 64.10 54612.60 88888.00 2015-07-05 07:20:15.375 186 12638.50 64.12 54612.62 88888.00 2015-07-05 07:20:15.500 186 12638.48 64.10 54612.62 88888.00 2015-07-05 07:20:15.625 186 12638.52 64.08 54612.62 88888.00 2015-07-05 07:20:15.750 186 12638.50 64.10 54612.60 88888.00 2015-07-05 07:20:15.875 186 12638.45 64.10 54612.62 88888.00 2015-07-05 07:20:16.000 186 12638.45 64.05 54612.62 88888.00 2015-07-05 07:20:16.125 186 12638.48 64.05 54612.62 88888.00 2015-07-05 07:20:16.250 186 12638.42 64.00 54612.62 88888.00 2015-07-05 07:20:16.375 186 12638.45 64.03 54612.62 88888.00 2015-07-05 07:20:16.500 186 12638.48 64.05 54612.65 88888.00 2015-07-05 07:20:16.625 186 12638.48 64.05 54612.68 88888.00 2015-07-05 07:20:16.750 186 12638.45 64.05 54612.65 88888.00 2015-07-05 07:20:16.875 186 12638.42 64.03 54612.62 88888.00 2015-07-05 07:20:17.000 186 12638.45 64.00 54612.65 88888.00 2015-07-05 07:20:17.125 186 12638.48 64.00 54612.65 88888.00 2015-07-05 07:20:17.250 186 12638.50 64.03 54612.70 88888.00 2015-07-05 07:20:17.375 186 12638.42 64.00 54612.65 88888.00 2015-07-05 07:20:17.500 186 12638.40 63.98 54612.62 88888.00 2015-07-05 07:20:17.625 186 12638.42 64.00 54612.62 88888.00 2015-07-05 07:20:17.750 186 12638.40 64.00 54612.62 88888.00 2015-07-05 07:20:17.875 186 12638.35 64.00 54612.65 88888.00 2015-07-05 07:20:18.000 186 12638.35 64.00 54612.65 88888.00 2015-07-05 07:20:18.125 186 12638.42 64.00 54612.65 88888.00 2015-07-05 07:20:18.250 186 12638.33 63.98 54612.62 88888.00 2015-07-05 07:20:18.375 186 12638.30 63.98 54612.65 88888.00 2015-07-05 07:20:18.500 186 12638.33 63.95 54612.65 88888.00 2015-07-05 07:20:18.625 186 12638.40 63.95 54612.65 88888.00 2015-07-05 07:20:18.750 186 12638.45 63.98 54612.65 88888.00 2015-07-05 07:20:18.875 186 12638.42 63.95 54612.65 88888.00 2015-07-05 07:20:19.000 186 12638.42 63.98 54612.68 88888.00 2015-07-05 07:20:19.125 186 12638.40 63.98 54612.68 88888.00 2015-07-05 07:20:19.250 186 12638.35 63.92 54612.65 88888.00 2015-07-05 07:20:19.375 186 12638.35 63.95 54612.65 88888.00 2015-07-05 07:20:19.500 186 12638.33 63.92 54612.62 88888.00 2015-07-05 07:20:19.625 186 12638.33 63.92 54612.65 88888.00 2015-07-05 07:20:19.750 186 12638.38 63.92 54612.62 88888.00 2015-07-05 07:20:19.875 186 12638.42 63.88 54612.68 88888.00 2015-07-05 07:20:20.000 186 12638.45 63.88 54612.65 88888.00 2015-07-05 07:20:20.125 186 12638.45 63.85 54612.65 88888.00 2015-07-05 07:20:20.250 186 12638.40 63.83 54612.65 88888.00 2015-07-05 07:20:20.375 186 12638.40 63.85 54612.68 88888.00 2015-07-05 07:20:20.500 186 12638.35 63.88 54612.68 88888.00 2015-07-05 07:20:20.625 186 12638.38 63.88 54612.70 88888.00 2015-07-05 07:20:20.750 186 12638.35 63.90 54612.68 88888.00 2015-07-05 07:20:20.875 186 12638.30 63.88 54612.68 88888.00 2015-07-05 07:20:21.000 186 12638.33 63.88 54612.68 88888.00 2015-07-05 07:20:21.125 186 12638.35 63.85 54612.70 88888.00 2015-07-05 07:20:21.250 186 12638.30 63.83 54612.68 88888.00 2015-07-05 07:20:21.375 186 12638.27 63.83 54612.70 88888.00 2015-07-05 07:20:21.500 186 12638.25 63.85 54612.70 88888.00 2015-07-05 07:20:21.625 186 12638.30 63.90 54612.72 88888.00 2015-07-05 07:20:21.750 186 12638.38 63.88 54612.72 88888.00 2015-07-05 07:20:21.875 186 12638.38 63.85 54612.70 88888.00 2015-07-05 07:20:22.000 186 12638.38 63.83 54612.68 88888.00 2015-07-05 07:20:22.125 186 12638.38 63.85 54612.68 88888.00 2015-07-05 07:20:22.250 186 12638.30 63.83 54612.68 88888.00 2015-07-05 07:20:22.375 186 12638.30 63.85 54612.68 88888.00 2015-07-05 07:20:22.500 186 12638.25 63.83 54612.70 88888.00 2015-07-05 07:20:22.625 186 12638.25 63.77 54612.70 88888.00 2015-07-05 07:20:22.750 186 12638.33 63.80 54612.70 88888.00 2015-07-05 07:20:22.875 186 12638.35 63.83 54612.70 88888.00 2015-07-05 07:20:23.000 186 12638.33 63.83 54612.68 88888.00 2015-07-05 07:20:23.125 186 12638.27 63.80 54612.72 88888.00 2015-07-05 07:20:23.250 186 12638.25 63.80 54612.70 88888.00 2015-07-05 07:20:23.375 186 12638.27 63.77 54612.68 88888.00 2015-07-05 07:20:23.500 186 12638.33 63.75 54612.70 88888.00 2015-07-05 07:20:23.625 186 12638.35 63.75 54612.70 88888.00 2015-07-05 07:20:23.750 186 12638.35 63.73 54612.72 88888.00 2015-07-05 07:20:23.875 186 12638.30 63.73 54612.75 88888.00 2015-07-05 07:20:24.000 186 12638.27 63.73 54612.70 88888.00 2015-07-05 07:20:24.125 186 12638.30 63.73 54612.70 88888.00 2015-07-05 07:20:24.250 186 12638.20 63.67 54612.72 88888.00 2015-07-05 07:20:24.375 186 12638.27 63.67 54612.70 88888.00 2015-07-05 07:20:24.500 186 12638.30 63.70 54612.72 88888.00 2015-07-05 07:20:24.625 186 12638.30 63.67 54612.70 88888.00 2015-07-05 07:20:24.750 186 12638.30 63.67 54612.70 88888.00 2015-07-05 07:20:24.875 186 12638.23 63.67 54612.72 88888.00 2015-07-05 07:20:25.000 186 12638.17 63.65 54612.72 88888.00 2015-07-05 07:20:25.125 186 12638.15 63.62 54612.72 88888.00 2015-07-05 07:20:25.250 186 12638.15 63.62 54612.72 88888.00 2015-07-05 07:20:25.375 186 12638.15 63.62 54612.72 88888.00 2015-07-05 07:20:25.500 186 12638.10 63.65 54612.72 88888.00 2015-07-05 07:20:25.625 186 12638.10 63.62 54612.70 88888.00 2015-07-05 07:20:25.750 186 12638.17 63.58 54612.70 88888.00 2015-07-05 07:20:25.875 186 12638.15 63.58 54612.70 88888.00 2015-07-05 07:20:26.000 186 12638.17 63.58 54612.72 88888.00 2015-07-05 07:20:26.125 186 12638.23 63.58 54612.72 88888.00 2015-07-05 07:20:26.250 186 12638.15 63.52 54612.72 88888.00 2015-07-05 07:20:26.375 186 12638.15 63.58 54612.72 88888.00 2015-07-05 07:20:26.500 186 12638.10 63.58 54612.72 88888.00 2015-07-05 07:20:26.625 186 12638.10 63.52 54612.75 88888.00 2015-07-05 07:20:26.750 186 12638.08 63.55 54612.75 88888.00 2015-07-05 07:20:26.875 186 12638.00 63.55 54612.75 88888.00 2015-07-05 07:20:27.000 186 12637.92 63.55 54612.75 88888.00 2015-07-05 07:20:27.125 186 12637.92 63.55 54612.75 88888.00 2015-07-05 07:20:27.250 186 12638.00 63.52 54612.78 88888.00 2015-07-05 07:20:27.375 186 12638.05 63.52 54612.78 88888.00 2015-07-05 07:20:27.500 186 12638.00 63.50 54612.75 88888.00 2015-07-05 07:20:27.625 186 12637.90 63.48 54612.75 88888.00 2015-07-05 07:20:27.750 186 12637.85 63.48 54612.75 88888.00 2015-07-05 07:20:27.875 186 12637.90 63.48 54612.78 88888.00 2015-07-05 07:20:28.000 186 12637.95 63.48 54612.78 88888.00 2015-07-05 07:20:28.125 186 12637.92 63.48 54612.78 88888.00 2015-07-05 07:20:28.250 186 12637.90 63.45 54612.78 88888.00 2015-07-05 07:20:28.375 186 12637.90 63.45 54612.78 88888.00 2015-07-05 07:20:28.500 186 12637.85 63.40 54612.78 88888.00 2015-07-05 07:20:28.625 186 12637.83 63.40 54612.80 88888.00 2015-07-05 07:20:28.750 186 12637.83 63.40 54612.80 88888.00 2015-07-05 07:20:28.875 186 12637.85 63.38 54612.78 88888.00 2015-07-05 07:20:29.000 186 12637.80 63.38 54612.78 88888.00 2015-07-05 07:20:29.125 186 12637.77 63.38 54612.78 88888.00 2015-07-05 07:20:29.250 186 12637.73 63.38 54612.80 88888.00 2015-07-05 07:20:29.375 186 12637.77 63.38 54612.80 88888.00 2015-07-05 07:20:29.500 186 12637.75 63.35 54612.80 88888.00 2015-07-05 07:20:29.625 186 12637.73 63.35 54612.78 88888.00 2015-07-05 07:20:29.750 186 12637.67 63.35 54612.75 88888.00 2015-07-05 07:20:29.875 186 12637.73 63.35 54612.78 88888.00 2015-07-05 07:20:30.000 186 12637.73 63.35 54612.80 88888.00 2015-07-05 07:20:30.125 186 12637.70 63.35 54612.80 88888.00 2015-07-05 07:20:30.250 186 12637.67 63.33 54612.78 88888.00 2015-07-05 07:20:30.375 186 12637.73 63.33 54612.80 88888.00 2015-07-05 07:20:30.500 186 12637.75 63.35 54612.78 88888.00 2015-07-05 07:20:30.625 186 12637.73 63.33 54612.78 88888.00 2015-07-05 07:20:30.750 186 12637.67 63.33 54612.78 88888.00 2015-07-05 07:20:30.875 186 12637.73 63.30 54612.78 88888.00 2015-07-05 07:20:31.000 186 12637.73 63.27 54612.80 88888.00 2015-07-05 07:20:31.125 186 12637.67 63.30 54612.82 88888.00 2015-07-05 07:20:31.250 186 12637.62 63.25 54612.80 88888.00 2015-07-05 07:20:31.375 186 12637.65 63.27 54612.82 88888.00 2015-07-05 07:20:31.500 186 12637.75 63.30 54612.85 88888.00 2015-07-05 07:20:31.625 186 12637.77 63.27 54612.85 88888.00 2015-07-05 07:20:31.750 186 12637.67 63.30 54612.80 88888.00 2015-07-05 07:20:31.875 186 12637.67 63.25 54612.80 88888.00 2015-07-05 07:20:32.000 186 12637.77 63.25 54612.82 88888.00 2015-07-05 07:20:32.125 186 12637.70 63.25 54612.80 88888.00 2015-07-05 07:20:32.250 186 12637.58 63.20 54612.80 88888.00 2015-07-05 07:20:32.375 186 12637.55 63.20 54612.78 88888.00 2015-07-05 07:20:32.500 186 12637.58 63.20 54612.78 88888.00 2015-07-05 07:20:32.625 186 12637.65 63.25 54612.80 88888.00 2015-07-05 07:20:32.750 186 12637.65 63.23 54612.80 88888.00 2015-07-05 07:20:32.875 186 12637.58 63.25 54612.80 88888.00 2015-07-05 07:20:33.000 186 12637.55 63.23 54612.78 88888.00 2015-07-05 07:20:33.125 186 12637.58 63.17 54612.80 88888.00 2015-07-05 07:20:33.250 186 12637.52 63.17 54612.80 88888.00 2015-07-05 07:20:33.375 186 12637.58 63.17 54612.80 88888.00 2015-07-05 07:20:33.500 186 12637.58 63.17 54612.80 88888.00 2015-07-05 07:20:33.625 186 12637.52 63.17 54612.82 88888.00 2015-07-05 07:20:33.750 186 12637.55 63.20 54612.82 88888.00 2015-07-05 07:20:33.875 186 12637.55 63.20 54612.80 88888.00 2015-07-05 07:20:34.000 186 12637.52 63.17 54612.80 88888.00 2015-07-05 07:20:34.125 186 12637.55 63.23 54612.85 88888.00 2015-07-05 07:20:34.250 186 12637.50 63.20 54612.82 88888.00 2015-07-05 07:20:34.375 186 12637.48 63.20 54612.82 88888.00 2015-07-05 07:20:34.500 186 12637.48 63.20 54612.80 88888.00 2015-07-05 07:20:34.625 186 12637.50 63.17 54612.80 88888.00 2015-07-05 07:20:34.750 186 12637.55 63.15 54612.80 88888.00 2015-07-05 07:20:34.875 186 12637.58 63.17 54612.82 88888.00 2015-07-05 07:20:35.000 186 12637.58 63.15 54612.80 88888.00 2015-07-05 07:20:35.125 186 12637.48 63.17 54612.82 88888.00 2015-07-05 07:20:35.250 186 12637.40 63.17 54612.82 88888.00 2015-07-05 07:20:35.375 186 12637.42 63.15 54612.80 88888.00 2015-07-05 07:20:35.500 186 12637.45 63.15 54612.80 88888.00 2015-07-05 07:20:35.625 186 12637.42 63.12 54612.80 88888.00 2015-07-05 07:20:35.750 186 12637.38 63.12 54612.82 88888.00 2015-07-05 07:20:35.875 186 12637.45 63.15 54612.82 88888.00 2015-07-05 07:20:36.000 186 12637.50 63.17 54612.85 88888.00 2015-07-05 07:20:36.125 186 12637.42 63.15 54612.85 88888.00 2015-07-05 07:20:36.250 186 12637.40 63.12 54612.85 88888.00 2015-07-05 07:20:36.375 186 12637.42 63.12 54612.85 88888.00 2015-07-05 07:20:36.500 186 12637.42 63.12 54612.85 88888.00 2015-07-05 07:20:36.625 186 12637.38 63.12 54612.85 88888.00 2015-07-05 07:20:36.750 186 12637.38 63.15 54612.88 88888.00 2015-07-05 07:20:36.875 186 12637.35 63.12 54612.88 88888.00 2015-07-05 07:20:37.000 186 12637.30 63.12 54612.85 88888.00 2015-07-05 07:20:37.125 186 12637.33 63.15 54612.88 88888.00 2015-07-05 07:20:37.250 186 12637.30 63.15 54612.88 88888.00 2015-07-05 07:20:37.375 186 12637.30 63.12 54612.85 88888.00 2015-07-05 07:20:37.500 186 12637.33 63.08 54612.85 88888.00 2015-07-05 07:20:37.625 186 12637.27 63.05 54612.85 88888.00 2015-07-05 07:20:37.750 186 12637.25 63.08 54612.82 88888.00 2015-07-05 07:20:37.875 186 12637.25 63.08 54612.82 88888.00 2015-07-05 07:20:38.000 186 12637.33 63.05 54612.82 88888.00 2015-07-05 07:20:38.125 186 12637.35 63.05 54612.85 88888.00 2015-07-05 07:20:38.250 186 12637.27 63.02 54612.82 88888.00 2015-07-05 07:20:38.375 186 12637.27 63.05 54612.85 88888.00 2015-07-05 07:20:38.500 186 12637.35 63.08 54612.82 88888.00 2015-07-05 07:20:38.625 186 12637.38 63.08 54612.85 88888.00 2015-07-05 07:20:38.750 186 12637.35 63.02 54612.85 88888.00 2015-07-05 07:20:38.875 186 12637.30 63.05 54612.88 88888.00 2015-07-05 07:20:39.000 186 12637.25 63.02 54612.85 88888.00 2015-07-05 07:20:39.125 186 12637.23 62.98 54612.82 88888.00 2015-07-05 07:20:39.250 186 12637.23 62.95 54612.82 88888.00 2015-07-05 07:20:39.375 186 12637.25 62.95 54612.88 88888.00 2015-07-05 07:20:39.500 186 12637.25 63.02 54612.88 88888.00 2015-07-05 07:20:39.625 186 12637.27 63.05 54612.88 88888.00 2015-07-05 07:20:39.750 186 12637.30 63.00 54612.85 88888.00 2015-07-05 07:20:39.875 186 12637.25 62.95 54612.82 88888.00 2015-07-05 07:20:40.000 186 12637.23 63.00 54612.82 88888.00 2015-07-05 07:20:40.125 186 12637.17 62.98 54612.82 88888.00 2015-07-05 07:20:40.250 186 12637.08 62.98 54612.85 88888.00 2015-07-05 07:20:40.375 186 12637.10 63.00 54612.88 88888.00 2015-07-05 07:20:40.500 186 12637.15 63.00 54612.90 88888.00 2015-07-05 07:20:40.625 186 12637.15 63.00 54612.90 88888.00 2015-07-05 07:20:40.750 186 12637.08 62.98 54612.88 88888.00 2015-07-05 07:20:40.875 186 12637.05 62.95 54612.90 88888.00 2015-07-05 07:20:41.000 186 12637.10 62.95 54612.90 88888.00 2015-07-05 07:20:41.125 186 12637.12 62.98 54612.90 88888.00 2015-07-05 07:20:41.250 186 12637.08 62.95 54612.88 88888.00 2015-07-05 07:20:41.375 186 12637.02 62.92 54612.88 88888.00 2015-07-05 07:20:41.500 186 12637.08 62.88 54612.85 88888.00 2015-07-05 07:20:41.625 186 12637.08 62.88 54612.88 88888.00 2015-07-05 07:20:41.750 186 12637.12 62.92 54612.88 88888.00 2015-07-05 07:20:41.875 186 12637.05 62.90 54612.88 88888.00 2015-07-05 07:20:42.000 186 12637.00 62.85 54612.88 88888.00 2015-07-05 07:20:42.125 186 12637.02 62.85 54612.88 88888.00 2015-07-05 07:20:42.250 186 12636.98 62.83 54612.88 88888.00 2015-07-05 07:20:42.375 186 12636.95 62.85 54612.90 88888.00 2015-07-05 07:20:42.500 186 12636.95 62.85 54612.93 88888.00 2015-07-05 07:20:42.625 186 12636.92 62.83 54612.93 88888.00 2015-07-05 07:20:42.750 186 12636.92 62.83 54612.88 88888.00 2015-07-05 07:20:42.875 186 12636.95 62.83 54612.88 88888.00 2015-07-05 07:20:43.000 186 12636.95 62.77 54612.85 88888.00 2015-07-05 07:20:43.125 186 12636.90 62.80 54612.90 88888.00 2015-07-05 07:20:43.250 186 12636.95 62.83 54612.93 88888.00 2015-07-05 07:20:43.375 186 12636.98 62.83 54612.93 88888.00 2015-07-05 07:20:43.500 186 12636.90 62.80 54612.90 88888.00 2015-07-05 07:20:43.625 186 12636.85 62.77 54612.88 88888.00 2015-07-05 07:20:43.750 186 12636.85 62.80 54612.90 88888.00 2015-07-05 07:20:43.875 186 12636.77 62.77 54612.85 88888.00 2015-07-05 07:20:44.000 186 12636.77 62.77 54612.88 88888.00 2015-07-05 07:20:44.125 186 12636.80 62.77 54612.93 88888.00 2015-07-05 07:20:44.250 186 12636.77 62.70 54612.90 88888.00 2015-07-05 07:20:44.375 186 12636.75 62.70 54612.88 88888.00 2015-07-05 07:20:44.500 186 12636.77 62.70 54612.90 88888.00 2015-07-05 07:20:44.625 186 12636.88 62.75 54612.95 88888.00 2015-07-05 07:20:44.750 186 12636.85 62.75 54612.93 88888.00 2015-07-05 07:20:44.875 186 12636.77 62.70 54612.90 88888.00 2015-07-05 07:20:45.000 186 12636.75 62.70 54612.93 88888.00 2015-07-05 07:20:45.125 186 12636.83 62.73 54612.95 88888.00 2015-07-05 07:20:45.250 186 12636.85 62.75 54612.93 88888.00 2015-07-05 07:20:45.375 186 12636.80 62.73 54612.95 88888.00 2015-07-05 07:20:45.500 186 12636.73 62.70 54612.93 88888.00 2015-07-05 07:20:45.625 186 12636.70 62.70 54612.90 88888.00 2015-07-05 07:20:45.750 186 12636.67 62.67 54612.88 88888.00 2015-07-05 07:20:45.875 186 12636.62 62.65 54612.90 88888.00 2015-07-05 07:20:46.000 186 12636.62 62.62 54612.90 88888.00 2015-07-05 07:20:46.125 186 12636.60 62.60 54612.88 88888.00 2015-07-05 07:20:46.250 186 12636.58 62.60 54612.88 88888.00 2015-07-05 07:20:46.375 186 12636.62 62.60 54612.90 88888.00 2015-07-05 07:20:46.500 186 12636.62 62.62 54612.93 88888.00 2015-07-05 07:20:46.625 186 12636.65 62.65 54612.95 88888.00 2015-07-05 07:20:46.750 186 12636.58 62.62 54612.93 88888.00 2015-07-05 07:20:46.875 186 12636.48 62.58 54612.90 88888.00 2015-07-05 07:20:47.000 186 12636.45 62.52 54612.88 88888.00 2015-07-05 07:20:47.125 186 12636.52 62.55 54612.93 88888.00 2015-07-05 07:20:47.250 186 12636.50 62.60 54612.93 88888.00 2015-07-05 07:20:47.375 186 12636.50 62.55 54612.95 88888.00 2015-07-05 07:20:47.500 186 12636.48 62.55 54612.93 88888.00 2015-07-05 07:20:47.625 186 12636.48 62.58 54612.95 88888.00 2015-07-05 07:20:47.750 186 12636.50 62.60 54612.95 88888.00 2015-07-05 07:20:47.875 186 12636.48 62.58 54612.93 88888.00 2015-07-05 07:20:48.000 186 12636.45 62.55 54612.93 88888.00 2015-07-05 07:20:48.125 186 12636.45 62.55 54612.93 88888.00 2015-07-05 07:20:48.250 186 12636.45 62.55 54612.93 88888.00 2015-07-05 07:20:48.375 186 12636.45 62.55 54612.95 88888.00 2015-07-05 07:20:48.500 186 12636.45 62.52 54612.93 88888.00 2015-07-05 07:20:48.625 186 12636.38 62.52 54612.93 88888.00 2015-07-05 07:20:48.750 186 12636.38 62.52 54612.90 88888.00 2015-07-05 07:20:48.875 186 12636.42 62.50 54612.90 88888.00 2015-07-05 07:20:49.000 186 12636.42 62.55 54612.93 88888.00 2015-07-05 07:20:49.125 186 12636.40 62.58 54612.97 88888.00 2015-07-05 07:20:49.250 186 12636.42 62.55 54612.97 88888.00 2015-07-05 07:20:49.375 186 12636.45 62.52 54612.95 88888.00 2015-07-05 07:20:49.500 186 12636.38 62.50 54612.93 88888.00 2015-07-05 07:20:49.625 186 12636.38 62.50 54612.93 88888.00 2015-07-05 07:20:49.750 186 12636.35 62.50 54612.93 88888.00 2015-07-05 07:20:49.875 186 12636.42 62.52 54612.93 88888.00 2015-07-05 07:20:50.000 186 12636.45 62.50 54612.90 88888.00 2015-07-05 07:20:50.125 186 12636.40 62.48 54612.90 88888.00 2015-07-05 07:20:50.250 186 12636.38 62.45 54612.90 88888.00 2015-07-05 07:20:50.375 186 12636.40 62.48 54612.93 88888.00 2015-07-05 07:20:50.500 186 12636.45 62.48 54612.93 88888.00 2015-07-05 07:20:50.625 186 12636.40 62.45 54612.90 88888.00 2015-07-05 07:20:50.750 186 12636.38 62.45 54612.90 88888.00 2015-07-05 07:20:50.875 186 12636.35 62.48 54612.90 88888.00 2015-07-05 07:20:51.000 186 12636.38 62.45 54612.93 88888.00 2015-07-05 07:20:51.125 186 12636.35 62.42 54612.90 88888.00 2015-07-05 07:20:51.250 186 12636.35 62.42 54612.90 88888.00 2015-07-05 07:20:51.375 186 12636.35 62.42 54612.90 88888.00 2015-07-05 07:20:51.500 186 12636.25 62.42 54612.88 88888.00 2015-07-05 07:20:51.625 186 12636.25 62.40 54612.90 88888.00 2015-07-05 07:20:51.750 186 12636.27 62.42 54612.93 88888.00 2015-07-05 07:20:51.875 186 12636.30 62.45 54612.93 88888.00 2015-07-05 07:20:52.000 186 12636.23 62.45 54612.93 88888.00 2015-07-05 07:20:52.125 186 12636.25 62.45 54612.93 88888.00 2015-07-05 07:20:52.250 186 12636.23 62.40 54612.90 88888.00 2015-07-05 07:20:52.375 186 12636.20 62.40 54612.90 88888.00 2015-07-05 07:20:52.500 186 12636.17 62.40 54612.93 88888.00 2015-07-05 07:20:52.625 186 12636.15 62.40 54612.90 88888.00 2015-07-05 07:20:52.750 186 12636.15 62.38 54612.88 88888.00 2015-07-05 07:20:52.875 186 12636.10 62.40 54612.88 88888.00 2015-07-05 07:20:53.000 186 12636.10 62.40 54612.90 88888.00 2015-07-05 07:20:53.125 186 12636.12 62.40 54612.90 88888.00 2015-07-05 07:20:53.250 186 12636.12 62.38 54612.88 88888.00 2015-07-05 07:20:53.375 186 12636.15 62.40 54612.88 88888.00 2015-07-05 07:20:53.500 186 12636.12 62.35 54612.90 88888.00 2015-07-05 07:20:53.625 186 12636.12 62.35 54612.90 88888.00 2015-07-05 07:20:53.750 186 12636.20 62.38 54612.90 88888.00 2015-07-05 07:20:53.875 186 12636.25 62.35 54612.90 88888.00 2015-07-05 07:20:54.000 186 12636.25 62.35 54612.88 88888.00 2015-07-05 07:20:54.125 186 12636.17 62.35 54612.90 88888.00 2015-07-05 07:20:54.250 186 12636.20 62.38 54612.90 88888.00 2015-07-05 07:20:54.375 186 12636.23 62.38 54612.90 88888.00 2015-07-05 07:20:54.500 186 12636.15 62.35 54612.90 88888.00 2015-07-05 07:20:54.625 186 12636.10 62.35 54612.88 88888.00 2015-07-05 07:20:54.750 186 12636.15 62.38 54612.90 88888.00 2015-07-05 07:20:54.875 186 12636.17 62.40 54612.90 88888.00 2015-07-05 07:20:55.000 186 12636.15 62.35 54612.90 88888.00 2015-07-05 07:20:55.125 186 12636.12 62.33 54612.88 88888.00 2015-07-05 07:20:55.250 186 12636.12 62.33 54612.88 88888.00 2015-07-05 07:20:55.375 186 12636.08 62.35 54612.88 88888.00 2015-07-05 07:20:55.500 186 12636.10 62.38 54612.88 88888.00 2015-07-05 07:20:55.625 186 12636.10 62.40 54612.90 88888.00 2015-07-05 07:20:55.750 186 12636.10 62.38 54612.90 88888.00 2015-07-05 07:20:55.875 186 12636.02 62.35 54612.88 88888.00 2015-07-05 07:20:56.000 186 12636.02 62.35 54612.85 88888.00 2015-07-05 07:20:56.125 186 12636.05 62.38 54612.88 88888.00 2015-07-05 07:20:56.250 186 12636.12 62.35 54612.90 88888.00 2015-07-05 07:20:56.375 186 12636.20 62.38 54612.90 88888.00 2015-07-05 07:20:56.500 186 12636.17 62.38 54612.90 88888.00 2015-07-05 07:20:56.625 186 12636.12 62.38 54612.90 88888.00 2015-07-05 07:20:56.750 186 12636.12 62.42 54612.90 88888.00 2015-07-05 07:20:56.875 186 12636.12 62.40 54612.90 88888.00 2015-07-05 07:20:57.000 186 12636.08 62.38 54612.88 88888.00 2015-07-05 07:20:57.125 186 12636.05 62.38 54612.88 88888.00 2015-07-05 07:20:57.250 186 12636.02 62.35 54612.88 88888.00 2015-07-05 07:20:57.375 186 12636.02 62.38 54612.85 88888.00 2015-07-05 07:20:57.500 186 12636.00 62.38 54612.90 88888.00 2015-07-05 07:20:57.625 186 12636.00 62.38 54612.90 88888.00 2015-07-05 07:20:57.750 186 12636.00 62.40 54612.90 88888.00 2015-07-05 07:20:57.875 186 12635.95 62.38 54612.88 88888.00 2015-07-05 07:20:58.000 186 12635.88 62.35 54612.88 88888.00 2015-07-05 07:20:58.125 186 12635.95 62.38 54612.90 88888.00 2015-07-05 07:20:58.250 186 12635.95 62.35 54612.88 88888.00 2015-07-05 07:20:58.375 186 12635.98 62.35 54612.90 88888.00 2015-07-05 07:20:58.500 186 12635.95 62.33 54612.88 88888.00 2015-07-05 07:20:58.625 186 12635.92 62.33 54612.88 88888.00 2015-07-05 07:20:58.750 186 12635.98 62.35 54612.88 88888.00 2015-07-05 07:20:58.875 186 12635.98 62.35 54612.88 88888.00 2015-07-05 07:20:59.000 186 12635.92 62.33 54612.88 88888.00 2015-07-05 07:20:59.125 186 12635.90 62.30 54612.85 88888.00 2015-07-05 07:20:59.250 186 12635.88 62.27 54612.85 88888.00 2015-07-05 07:20:59.375 186 12635.95 62.33 54612.88 88888.00 2015-07-05 07:20:59.500 186 12635.92 62.33 54612.88 88888.00 2015-07-05 07:20:59.625 186 12635.88 62.33 54612.88 88888.00 2015-07-05 07:20:59.750 186 12635.85 62.33 54612.85 88888.00 2015-07-05 07:20:59.875 186 12635.88 62.33 54612.88 88888.00 2015-07-05 07:21:00.000 186 12635.88 62.27 54612.82 88888.00 2015-07-05 07:21:00.125 186 12635.83 62.23 54612.82 88888.00 2015-07-05 07:21:00.250 186 12635.83 62.23 54612.80 88888.00 2015-07-05 07:21:00.375 186 12635.88 62.23 54612.80 88888.00 2015-07-05 07:21:00.500 186 12635.88 62.27 54612.78 88888.00 2015-07-05 07:21:00.625 186 12635.85 62.30 54612.80 88888.00 2015-07-05 07:21:00.750 186 12635.80 62.27 54612.80 88888.00 2015-07-05 07:21:00.875 186 12635.77 62.25 54612.78 88888.00 2015-07-05 07:21:01.000 186 12635.77 62.25 54612.78 88888.00 2015-07-05 07:21:01.125 186 12635.77 62.25 54612.80 88888.00 2015-07-05 07:21:01.250 186 12635.75 62.23 54612.80 88888.00 2015-07-05 07:21:01.375 186 12635.70 62.20 54612.82 88888.00 2015-07-05 07:21:01.500 186 12635.73 62.20 54612.82 88888.00 2015-07-05 07:21:01.625 186 12635.77 62.23 54612.82 88888.00 2015-07-05 07:21:01.750 186 12635.77 62.25 54612.82 88888.00 2015-07-05 07:21:01.875 186 12635.73 62.23 54612.82 88888.00 2015-07-05 07:21:02.000 186 12635.73 62.20 54612.82 88888.00 2015-07-05 07:21:02.125 186 12635.73 62.17 54612.82 88888.00 2015-07-05 07:21:02.250 186 12635.73 62.17 54612.85 88888.00 2015-07-05 07:21:02.375 186 12635.67 62.20 54612.82 88888.00 2015-07-05 07:21:02.500 186 12635.67 62.17 54612.82 88888.00 2015-07-05 07:21:02.625 186 12635.70 62.15 54612.82 88888.00 2015-07-05 07:21:02.750 186 12635.65 62.15 54612.82 88888.00 2015-07-05 07:21:02.875 186 12635.62 62.15 54612.82 88888.00 2015-07-05 07:21:03.000 186 12635.60 62.12 54612.80 88888.00 2015-07-05 07:21:03.125 186 12635.62 62.12 54612.82 88888.00 2015-07-05 07:21:03.250 186 12635.52 62.12 54612.80 88888.00 2015-07-05 07:21:03.375 186 12635.48 62.10 54612.80 88888.00 2015-07-05 07:21:03.500 186 12635.48 62.12 54612.80 88888.00 2015-07-05 07:21:03.625 186 12635.48 62.12 54612.82 88888.00 2015-07-05 07:21:03.750 186 12635.52 62.12 54612.82 88888.00 2015-07-05 07:21:03.875 186 12635.50 62.08 54612.80 88888.00 2015-07-05 07:21:04.000 186 12635.50 62.08 54612.78 88888.00 2015-07-05 07:21:04.125 186 12635.52 62.08 54612.78 88888.00 2015-07-05 07:21:04.250 186 12635.52 62.08 54612.80 88888.00 2015-07-05 07:21:04.375 186 12635.58 62.10 54612.82 88888.00 2015-07-05 07:21:04.500 186 12635.58 62.10 54612.82 88888.00 2015-07-05 07:21:04.625 186 12635.52 62.08 54612.85 88888.00 2015-07-05 07:21:04.750 186 12635.52 62.02 54612.82 88888.00 2015-07-05 07:21:04.875 186 12635.50 62.00 54612.80 88888.00 2015-07-05 07:21:05.000 186 12635.48 62.02 54612.82 88888.00 2015-07-05 07:21:05.125 186 12635.50 62.05 54612.82 88888.00 2015-07-05 07:21:05.250 186 12635.52 62.02 54612.82 88888.00 2015-07-05 07:21:05.375 186 12635.50 62.02 54612.78 88888.00 2015-07-05 07:21:05.500 186 12635.45 62.02 54612.78 88888.00 2015-07-05 07:21:05.625 186 12635.52 62.08 54612.80 88888.00 2015-07-05 07:21:05.750 186 12635.48 62.05 54612.82 88888.00 2015-07-05 07:21:05.875 186 12635.45 62.02 54612.80 88888.00 2015-07-05 07:21:06.000 186 12635.38 62.00 54612.75 88888.00 2015-07-05 07:21:06.125 186 12635.38 61.98 54612.75 88888.00 2015-07-05 07:21:06.250 186 12635.42 61.95 54612.75 88888.00 2015-07-05 07:21:06.375 186 12635.48 61.98 54612.78 88888.00 2015-07-05 07:21:06.500 186 12635.48 62.00 54612.78 88888.00 2015-07-05 07:21:06.625 186 12635.42 62.02 54612.78 88888.00 2015-07-05 07:21:06.750 186 12635.35 61.98 54612.75 88888.00 2015-07-05 07:21:06.875 186 12635.40 61.98 54612.75 88888.00 2015-07-05 07:21:07.000 186 12635.42 61.98 54612.78 88888.00 2015-07-05 07:21:07.125 186 12635.42 61.98 54612.78 88888.00 2015-07-05 07:21:07.250 186 12635.42 61.98 54612.82 88888.00 2015-07-05 07:21:07.375 186 12635.38 61.95 54612.78 88888.00 2015-07-05 07:21:07.500 186 12635.35 61.95 54612.80 88888.00 2015-07-05 07:21:07.625 186 12635.42 61.98 54612.80 88888.00 2015-07-05 07:21:07.750 186 12635.42 61.95 54612.75 88888.00 2015-07-05 07:21:07.875 186 12635.40 61.92 54612.75 88888.00 2015-07-05 07:21:08.000 186 12635.38 61.92 54612.72 88888.00 2015-07-05 07:21:08.125 186 12635.33 61.90 54612.75 88888.00 2015-07-05 07:21:08.250 186 12635.27 61.85 54612.75 88888.00 2015-07-05 07:21:08.375 186 12635.33 61.88 54612.75 88888.00 2015-07-05 07:21:08.500 186 12635.38 61.88 54612.72 88888.00 2015-07-05 07:21:08.625 186 12635.38 61.88 54612.75 88888.00 2015-07-05 07:21:08.750 186 12635.35 61.88 54612.75 88888.00 2015-07-05 07:21:08.875 186 12635.33 61.88 54612.75 88888.00 2015-07-05 07:21:09.000 186 12635.30 61.83 54612.72 88888.00 2015-07-05 07:21:09.125 186 12635.30 61.80 54612.72 88888.00 2015-07-05 07:21:09.250 186 12635.33 61.77 54612.75 88888.00 2015-07-05 07:21:09.375 186 12635.33 61.80 54612.72 88888.00 2015-07-05 07:21:09.500 186 12635.33 61.83 54612.75 88888.00 2015-07-05 07:21:09.625 186 12635.30 61.83 54612.75 88888.00 2015-07-05 07:21:09.750 186 12635.30 61.85 54612.78 88888.00 2015-07-05 07:21:09.875 186 12635.33 61.85 54612.75 88888.00 2015-07-05 07:21:10.000 186 12635.30 61.88 54612.72 88888.00 2015-07-05 07:21:10.125 186 12635.33 61.85 54612.75 88888.00 2015-07-05 07:21:10.250 186 12635.23 61.80 54612.78 88888.00 2015-07-05 07:21:10.375 186 12635.15 61.80 54612.72 88888.00 2015-07-05 07:21:10.500 186 12635.20 61.80 54612.72 88888.00 2015-07-05 07:21:10.625 186 12635.23 61.77 54612.75 88888.00 2015-07-05 07:21:10.750 186 12635.17 61.80 54612.72 88888.00 2015-07-05 07:21:10.875 186 12635.12 61.75 54612.70 88888.00 2015-07-05 07:21:11.000 186 12635.12 61.75 54612.70 88888.00 2015-07-05 07:21:11.125 186 12635.10 61.75 54612.70 88888.00 2015-07-05 07:21:11.250 186 12635.05 61.75 54612.70 88888.00 2015-07-05 07:21:11.375 186 12635.05 61.80 54612.72 88888.00 2015-07-05 07:21:11.500 186 12635.00 61.80 54612.72 88888.00 2015-07-05 07:21:11.625 186 12635.05 61.80 54612.75 88888.00 2015-07-05 07:21:11.750 186 12635.05 61.77 54612.72 88888.00 2015-07-05 07:21:11.875 186 12635.02 61.75 54612.70 88888.00 2015-07-05 07:21:12.000 186 12635.08 61.73 54612.68 88888.00 2015-07-05 07:21:12.125 186 12635.10 61.75 54612.68 88888.00 2015-07-05 07:21:12.250 186 12635.02 61.73 54612.68 88888.00 2015-07-05 07:21:12.375 186 12635.00 61.75 54612.65 88888.00 2015-07-05 07:21:12.500 186 12635.02 61.73 54612.68 88888.00 2015-07-05 07:21:12.625 186 12635.05 61.70 54612.68 88888.00 2015-07-05 07:21:12.750 186 12635.08 61.75 54612.65 88888.00 2015-07-05 07:21:12.875 186 12635.05 61.75 54612.68 88888.00 2015-07-05 07:21:13.000 186 12635.05 61.75 54612.70 88888.00 2015-07-05 07:21:13.125 186 12635.02 61.77 54612.68 88888.00 2015-07-05 07:21:13.250 186 12635.05 61.77 54612.68 88888.00 2015-07-05 07:21:13.375 186 12635.12 61.77 54612.68 88888.00 2015-07-05 07:21:13.500 186 12635.10 61.70 54612.65 88888.00 2015-07-05 07:21:13.625 186 12635.00 61.73 54612.65 88888.00 2015-07-05 07:21:13.750 186 12634.92 61.73 54612.65 88888.00 2015-07-05 07:21:13.875 186 12634.92 61.70 54612.65 88888.00 2015-07-05 07:21:14.000 186 12634.92 61.73 54612.62 88888.00 2015-07-05 07:21:14.125 186 12634.90 61.73 54612.65 88888.00 2015-07-05 07:21:14.250 186 12634.88 61.70 54612.65 88888.00 2015-07-05 07:21:14.375 186 12634.90 61.70 54612.62 88888.00 2015-07-05 07:21:14.500 186 12634.95 61.70 54612.60 88888.00 2015-07-05 07:21:14.625 186 12634.95 61.70 54612.60 88888.00 2015-07-05 07:21:14.750 186 12634.92 61.70 54612.62 88888.00 2015-07-05 07:21:14.875 186 12634.92 61.70 54612.62 88888.00 2015-07-05 07:21:15.000 186 12634.95 61.73 54612.60 88888.00 2015-07-05 07:21:15.125 186 12634.95 61.75 54612.65 88888.00 2015-07-05 07:21:15.250 186 12634.95 61.77 54612.60 88888.00 2015-07-05 07:21:15.375 186 12634.92 61.73 54612.57 88888.00 2015-07-05 07:21:15.500 186 12634.95 61.70 54612.57 88888.00 2015-07-05 07:21:15.625 186 12634.98 61.73 54612.60 88888.00 2015-07-05 07:21:15.750 186 12634.95 61.73 54612.55 88888.00 2015-07-05 07:21:15.875 186 12634.92 61.73 54612.57 88888.00 2015-07-05 07:21:16.000 186 12634.92 61.73 54612.57 88888.00 2015-07-05 07:21:16.125 186 12634.90 61.73 54612.55 88888.00 2015-07-05 07:21:16.250 186 12634.88 61.67 54612.55 88888.00 2015-07-05 07:21:16.375 186 12634.95 61.70 54612.55 88888.00 2015-07-05 07:21:16.500 186 12635.02 61.70 54612.57 88888.00 2015-07-05 07:21:16.625 186 12635.08 61.73 54612.60 88888.00 2015-07-05 07:21:16.750 186 12635.02 61.70 54612.60 88888.00 2015-07-05 07:21:16.875 186 12635.02 61.70 54612.57 88888.00 2015-07-05 07:21:17.000 186 12635.02 61.73 54612.55 88888.00 2015-07-05 07:21:17.125 186 12634.95 61.77 54612.57 88888.00 2015-07-05 07:21:17.250 186 12634.92 61.80 54612.60 88888.00 2015-07-05 07:21:17.375 186 12634.88 61.80 54612.57 88888.00 2015-07-05 07:21:17.500 186 12634.90 61.77 54612.57 88888.00 2015-07-05 07:21:17.625 186 12634.95 61.77 54612.55 88888.00 2015-07-05 07:21:17.750 186 12634.95 61.80 54612.53 88888.00 2015-07-05 07:21:17.875 186 12634.98 61.83 54612.50 88888.00 2015-07-05 07:21:18.000 186 12635.05 61.83 54612.50 88888.00 2015-07-05 07:21:18.125 186 12635.08 61.80 54612.53 88888.00 2015-07-05 07:21:18.250 186 12634.98 61.73 54612.50 88888.00 2015-07-05 07:21:18.375 186 12634.98 61.80 54612.47 88888.00 2015-07-05 07:21:18.500 186 12635.02 61.83 54612.47 88888.00 2015-07-05 07:21:18.625 186 12635.05 61.83 54612.50 88888.00 2015-07-05 07:21:18.750 186 12635.05 61.85 54612.50 88888.00 2015-07-05 07:21:18.875 186 12635.00 61.80 54612.50 88888.00 2015-07-05 07:21:19.000 186 12635.02 61.80 54612.50 88888.00 2015-07-05 07:21:19.125 186 12635.05 61.77 54612.47 88888.00 2015-07-05 07:21:19.250 186 12635.08 61.75 54612.47 88888.00 2015-07-05 07:21:19.375 186 12635.08 61.75 54612.45 88888.00 2015-07-05 07:21:19.500 186 12635.05 61.80 54612.47 88888.00 2015-07-05 07:21:19.625 186 12635.05 61.80 54612.47 88888.00 2015-07-05 07:21:19.750 186 12635.08 61.80 54612.45 88888.00 2015-07-05 07:21:19.875 186 12635.10 61.83 54612.45 88888.00 2015-07-05 07:21:20.000 186 12635.05 61.83 54612.45 88888.00 2015-07-05 07:21:20.125 186 12634.98 61.83 54612.43 88888.00 2015-07-05 07:21:20.250 186 12634.98 61.80 54612.45 88888.00 2015-07-05 07:21:20.375 186 12635.05 61.83 54612.40 88888.00 2015-07-05 07:21:20.500 186 12635.02 61.83 54612.40 88888.00 2015-07-05 07:21:20.625 186 12635.05 61.83 54612.43 88888.00 2015-07-05 07:21:20.750 186 12635.05 61.90 54612.43 88888.00 2015-07-05 07:21:20.875 186 12635.10 61.90 54612.40 88888.00 2015-07-05 07:21:21.000 186 12635.08 61.90 54612.38 88888.00 2015-07-05 07:21:21.125 186 12635.00 61.92 54612.40 88888.00 2015-07-05 07:21:21.250 186 12635.00 61.92 54612.40 88888.00 2015-07-05 07:21:21.375 186 12635.08 61.92 54612.40 88888.00 2015-07-05 07:21:21.500 186 12635.10 61.92 54612.38 88888.00 2015-07-05 07:21:21.625 186 12635.05 61.90 54612.40 88888.00 2015-07-05 07:21:21.750 186 12635.08 61.92 54612.43 88888.00 2015-07-05 07:21:21.875 186 12635.08 61.92 54612.40 88888.00 2015-07-05 07:21:22.000 186 12635.08 61.90 54612.40 88888.00 2015-07-05 07:21:22.125 186 12635.10 61.85 54612.38 88888.00 2015-07-05 07:21:22.250 186 12635.02 61.88 54612.40 88888.00 2015-07-05 07:21:22.375 186 12634.98 61.90 54612.35 88888.00 2015-07-05 07:21:22.500 186 12634.98 61.90 54612.35 88888.00 2015-07-05 07:21:22.625 186 12634.98 61.90 54612.35 88888.00 2015-07-05 07:21:22.750 186 12635.00 61.90 54612.32 88888.00 2015-07-05 07:21:22.875 186 12635.05 61.92 54612.32 88888.00 2015-07-05 07:21:23.000 186 12635.00 61.90 54612.32 88888.00 2015-07-05 07:21:23.125 186 12635.00 61.88 54612.35 88888.00 2015-07-05 07:21:23.250 186 12635.02 61.88 54612.40 88888.00 2015-07-05 07:21:23.375 186 12635.00 61.92 54612.38 88888.00 2015-07-05 07:21:23.500 186 12635.00 61.95 54612.35 88888.00 2015-07-05 07:21:23.625 186 12634.98 61.92 54612.30 88888.00 2015-07-05 07:21:23.750 186 12634.98 61.92 54612.30 88888.00 2015-07-05 07:21:23.875 186 12635.00 61.95 54612.35 88888.00 2015-07-05 07:21:24.000 186 12635.02 61.95 54612.32 88888.00 2015-07-05 07:21:24.125 186 12635.05 61.95 54612.30 88888.00 2015-07-05 07:21:24.250 186 12635.05 61.90 54612.30 88888.00 2015-07-05 07:21:24.375 186 12635.02 61.90 54612.30 88888.00 2015-07-05 07:21:24.500 186 12635.00 61.90 54612.35 88888.00 2015-07-05 07:21:24.625 186 12635.00 61.92 54612.35 88888.00 2015-07-05 07:21:24.750 186 12635.08 61.95 54612.32 88888.00 2015-07-05 07:21:24.875 186 12635.08 61.92 54612.32 88888.00 2015-07-05 07:21:25.000 186 12635.00 61.90 54612.30 88888.00 2015-07-05 07:21:25.125 186 12634.98 61.92 54612.30 88888.00 2015-07-05 07:21:25.250 186 12635.00 61.92 54612.25 88888.00 2015-07-05 07:21:25.375 186 12635.02 61.95 54612.28 88888.00 2015-07-05 07:21:25.500 186 12635.05 61.95 54612.30 88888.00 2015-07-05 07:21:25.625 186 12635.02 61.95 54612.30 88888.00 2015-07-05 07:21:25.750 186 12634.98 61.95 54612.28 88888.00 2015-07-05 07:21:25.875 186 12634.92 61.90 54612.25 88888.00 2015-07-05 07:21:26.000 186 12635.00 61.95 54612.25 88888.00 2015-07-05 07:21:26.125 186 12635.02 61.95 54612.28 88888.00 2015-07-05 07:21:26.250 186 12635.00 61.95 54612.25 88888.00 2015-07-05 07:21:26.375 186 12634.95 61.95 54612.22 88888.00 2015-07-05 07:21:26.500 186 12634.95 61.92 54612.22 88888.00 2015-07-05 07:21:26.625 186 12635.00 61.90 54612.22 88888.00 2015-07-05 07:21:26.750 186 12635.02 61.92 54612.22 88888.00 2015-07-05 07:21:26.875 186 12635.02 61.95 54612.20 88888.00 2015-07-05 07:21:27.000 186 12635.00 61.98 54612.18 88888.00 2015-07-05 07:21:27.125 186 12634.95 61.95 54612.20 88888.00 2015-07-05 07:21:27.250 186 12634.88 61.90 54612.20 88888.00 2015-07-05 07:21:27.375 186 12634.90 61.88 54612.18 88888.00 2015-07-05 07:21:27.500 186 12634.92 61.88 54612.15 88888.00 2015-07-05 07:21:27.625 186 12634.98 61.90 54612.18 88888.00 2015-07-05 07:21:27.750 186 12635.02 61.90 54612.15 88888.00 2015-07-05 07:21:27.875 186 12635.00 61.88 54612.18 88888.00 2015-07-05 07:21:28.000 186 12635.00 61.95 54612.20 88888.00 2015-07-05 07:21:28.125 186 12635.00 61.95 54612.20 88888.00 2015-07-05 07:21:28.250 186 12634.98 61.90 54612.18 88888.00 2015-07-05 07:21:28.375 186 12634.90 61.92 54612.22 88888.00 2015-07-05 07:21:28.500 186 12634.88 61.95 54612.15 88888.00 2015-07-05 07:21:28.625 186 12634.90 61.92 54612.15 88888.00 2015-07-05 07:21:28.750 186 12634.90 61.92 54612.12 88888.00 2015-07-05 07:21:28.875 186 12634.92 61.95 54612.12 88888.00 2015-07-05 07:21:29.000 186 12634.98 61.95 54612.15 88888.00 2015-07-05 07:21:29.125 186 12634.95 61.95 54612.15 88888.00 2015-07-05 07:21:29.250 186 12634.95 61.90 54612.15 88888.00 2015-07-05 07:21:29.375 186 12634.98 61.85 54612.10 88888.00 2015-07-05 07:21:29.500 186 12634.92 61.90 54612.15 88888.00 2015-07-05 07:21:29.625 186 12634.95 61.92 54612.15 88888.00 2015-07-05 07:21:29.750 186 12634.98 61.95 54612.10 88888.00 2015-07-05 07:21:29.875 186 12634.98 61.98 54612.12 88888.00 2015-07-05 07:21:30.000 186 12635.00 61.95 54612.12 88888.00 2015-07-05 07:21:30.125 186 12635.02 61.92 54612.12 88888.00 2015-07-05 07:21:30.250 186 12634.98 61.88 54612.12 88888.00 2015-07-05 07:21:30.375 186 12635.00 61.88 54612.12 88888.00 2015-07-05 07:21:30.500 186 12635.02 61.90 54612.07 88888.00 2015-07-05 07:21:30.625 186 12635.00 61.92 54612.10 88888.00 2015-07-05 07:21:30.750 186 12634.95 61.92 54612.12 88888.00 2015-07-05 07:21:30.875 186 12634.90 61.92 54612.10 88888.00 2015-07-05 07:21:31.000 186 12634.95 61.92 54612.07 88888.00 2015-07-05 07:21:31.125 186 12634.95 61.92 54612.12 88888.00 2015-07-05 07:21:31.250 186 12634.90 61.90 54612.10 88888.00 2015-07-05 07:21:31.375 186 12634.92 61.90 54612.07 88888.00 2015-07-05 07:21:31.500 186 12634.95 61.95 54612.07 88888.00 2015-07-05 07:21:31.625 186 12634.98 61.98 54612.07 88888.00 2015-07-05 07:21:31.750 186 12635.00 61.92 54612.05 88888.00 2015-07-05 07:21:31.875 186 12634.95 61.88 54612.03 88888.00 2015-07-05 07:21:32.000 186 12634.92 61.92 54612.03 88888.00 2015-07-05 07:21:32.125 186 12634.92 61.92 54612.05 88888.00 2015-07-05 07:21:32.250 186 12634.88 61.90 54612.03 88888.00 2015-07-05 07:21:32.375 186 12634.92 61.90 54612.03 88888.00 2015-07-05 07:21:32.500 186 12634.98 61.92 54612.00 88888.00 2015-07-05 07:21:32.625 186 12635.05 61.92 54612.00 88888.00 2015-07-05 07:21:32.750 186 12635.05 61.90 54612.00 88888.00 2015-07-05 07:21:32.875 186 12635.02 61.92 54612.03 88888.00 2015-07-05 07:21:33.000 186 12634.92 61.92 54612.03 88888.00 2015-07-05 07:21:33.125 186 12634.92 61.90 54612.03 88888.00 2015-07-05 07:21:33.250 186 12634.95 61.90 54612.03 88888.00 2015-07-05 07:21:33.375 186 12635.00 61.90 54612.03 88888.00 2015-07-05 07:21:33.500 186 12635.02 61.90 54612.03 88888.00 2015-07-05 07:21:33.625 186 12635.02 61.92 54612.03 88888.00 2015-07-05 07:21:33.750 186 12635.00 61.92 54612.03 88888.00 2015-07-05 07:21:33.875 186 12635.05 61.95 54612.03 88888.00 2015-07-05 07:21:34.000 186 12635.02 61.95 54612.00 88888.00 2015-07-05 07:21:34.125 186 12634.95 61.92 54612.00 88888.00 2015-07-05 07:21:34.250 186 12634.98 61.92 54612.03 88888.00 2015-07-05 07:21:34.375 186 12635.02 61.95 54612.00 88888.00 2015-07-05 07:21:34.500 186 12634.92 61.95 54611.97 88888.00 2015-07-05 07:21:34.625 186 12634.88 62.00 54611.97 88888.00 2015-07-05 07:21:34.750 186 12634.90 62.00 54611.95 88888.00 2015-07-05 07:21:34.875 186 12634.95 61.95 54611.95 88888.00 2015-07-05 07:21:35.000 186 12635.02 61.98 54611.95 88888.00 2015-07-05 07:21:35.125 186 12634.98 62.00 54611.95 88888.00 2015-07-05 07:21:35.250 186 12634.98 61.98 54611.95 88888.00 2015-07-05 07:21:35.375 186 12634.98 61.98 54611.93 88888.00 2015-07-05 07:21:35.500 186 12635.00 62.00 54611.93 88888.00 2015-07-05 07:21:35.625 186 12635.02 62.00 54611.90 88888.00 2015-07-05 07:21:35.750 186 12635.00 61.95 54611.90 88888.00 2015-07-05 07:21:35.875 186 12634.98 61.95 54611.88 88888.00 2015-07-05 07:21:36.000 186 12634.92 61.98 54611.90 88888.00 2015-07-05 07:21:36.125 186 12634.88 61.95 54611.88 88888.00 2015-07-05 07:21:36.250 186 12634.90 61.88 54611.88 88888.00 2015-07-05 07:21:36.375 186 12634.92 61.90 54611.85 88888.00 2015-07-05 07:21:36.500 186 12634.90 61.90 54611.88 88888.00 2015-07-05 07:21:36.625 186 12634.95 61.95 54611.88 88888.00 2015-07-05 07:21:36.750 186 12634.98 62.00 54611.90 88888.00 2015-07-05 07:21:36.875 186 12634.98 61.98 54611.88 88888.00 2015-07-05 07:21:37.000 186 12635.02 61.98 54611.88 88888.00 2015-07-05 07:21:37.125 186 12635.05 62.00 54611.90 88888.00 2015-07-05 07:21:37.250 186 12635.02 61.98 54611.93 88888.00 2015-07-05 07:21:37.375 186 12635.02 61.98 54611.90 88888.00 2015-07-05 07:21:37.500 186 12634.98 61.92 54611.88 88888.00 2015-07-05 07:21:37.625 186 12634.98 61.92 54611.88 88888.00 2015-07-05 07:21:37.750 186 12634.95 61.92 54611.85 88888.00 2015-07-05 07:21:37.875 186 12634.95 61.92 54611.85 88888.00 2015-07-05 07:21:38.000 186 12635.00 61.90 54611.82 88888.00 2015-07-05 07:21:38.125 186 12634.92 61.92 54611.82 88888.00 2015-07-05 07:21:38.250 186 12634.95 61.92 54611.85 88888.00 2015-07-05 07:21:38.375 186 12635.05 61.98 54611.88 88888.00 2015-07-05 07:21:38.500 186 12635.10 62.00 54611.85 88888.00 2015-07-05 07:21:38.625 186 12635.05 61.95 54611.85 88888.00 2015-07-05 07:21:38.750 186 12635.05 61.95 54611.85 88888.00 2015-07-05 07:21:38.875 186 12635.10 62.00 54611.88 88888.00 2015-07-05 07:21:39.000 186 12635.15 62.00 54611.85 88888.00 2015-07-05 07:21:39.125 186 12635.10 61.98 54611.82 88888.00 2015-07-05 07:21:39.250 186 12635.05 62.00 54611.80 88888.00 2015-07-05 07:21:39.375 186 12635.02 62.00 54611.80 88888.00 2015-07-05 07:21:39.500 186 12635.00 61.98 54611.78 88888.00 2015-07-05 07:21:39.625 186 12635.00 62.00 54611.82 88888.00 2015-07-05 07:21:39.750 186 12635.05 61.98 54611.80 88888.00 2015-07-05 07:21:39.875 186 12635.02 61.98 54611.75 88888.00 2015-07-05 07:21:40.000 186 12634.95 61.95 54611.75 88888.00 2015-07-05 07:21:40.125 186 12634.98 61.92 54611.75 88888.00 2015-07-05 07:21:40.250 186 12635.05 61.92 54611.78 88888.00 2015-07-05 07:21:40.375 186 12635.12 61.92 54611.75 88888.00 2015-07-05 07:21:40.500 186 12635.08 61.92 54611.75 88888.00 2015-07-05 07:21:40.625 186 12635.02 61.90 54611.75 88888.00 2015-07-05 07:21:40.750 186 12634.98 61.90 54611.78 88888.00 2015-07-05 07:21:40.875 186 12635.00 61.92 54611.78 88888.00 2015-07-05 07:21:41.000 186 12635.00 61.95 54611.80 88888.00 2015-07-05 07:21:41.125 186 12635.02 61.95 54611.78 88888.00 2015-07-05 07:21:41.250 186 12635.00 61.90 54611.75 88888.00 2015-07-05 07:21:41.375 186 12634.95 61.88 54611.72 88888.00 2015-07-05 07:21:41.500 186 12634.95 61.90 54611.75 88888.00 2015-07-05 07:21:41.625 186 12634.98 61.90 54611.78 88888.00 2015-07-05 07:21:41.750 186 12634.98 61.85 54611.75 88888.00 2015-07-05 07:21:41.875 186 12634.98 61.88 54611.75 88888.00 2015-07-05 07:21:42.000 186 12634.98 61.88 54611.72 88888.00 2015-07-05 07:21:42.125 186 12635.02 61.90 54611.72 88888.00 2015-07-05 07:21:42.250 186 12635.00 61.88 54611.72 88888.00 2015-07-05 07:21:42.375 186 12635.05 61.90 54611.72 88888.00 2015-07-05 07:21:42.500 186 12635.05 61.95 54611.75 88888.00 2015-07-05 07:21:42.625 186 12635.00 61.88 54611.70 88888.00 2015-07-05 07:21:42.750 186 12634.98 61.88 54611.70 88888.00 2015-07-05 07:21:42.875 186 12634.92 61.85 54611.70 88888.00 2015-07-05 07:21:43.000 186 12634.95 61.85 54611.72 88888.00 2015-07-05 07:21:43.125 186 12634.92 61.85 54611.72 88888.00 2015-07-05 07:21:43.250 186 12634.85 61.85 54611.72 88888.00 2015-07-05 07:21:43.375 186 12634.88 61.85 54611.70 88888.00 2015-07-05 07:21:43.500 186 12634.90 61.85 54611.68 88888.00 2015-07-05 07:21:43.625 186 12634.92 61.83 54611.68 88888.00 2015-07-05 07:21:43.750 186 12635.00 61.80 54611.70 88888.00 2015-07-05 07:21:43.875 186 12635.02 61.88 54611.70 88888.00 2015-07-05 07:21:44.000 186 12635.00 61.88 54611.72 88888.00 2015-07-05 07:21:44.125 186 12634.95 61.88 54611.70 88888.00 2015-07-05 07:21:44.250 186 12634.92 61.85 54611.70 88888.00 2015-07-05 07:21:44.375 186 12634.98 61.83 54611.68 88888.00 2015-07-05 07:21:44.500 186 12635.05 61.85 54611.68 88888.00 2015-07-05 07:21:44.625 186 12635.08 61.83 54611.68 88888.00 2015-07-05 07:21:44.750 186 12635.08 61.83 54611.65 88888.00 2015-07-05 07:21:44.875 186 12635.10 61.85 54611.65 88888.00 2015-07-05 07:21:45.000 186 12635.08 61.80 54611.62 88888.00 2015-07-05 07:21:45.125 186 12634.98 61.80 54611.65 88888.00 2015-07-05 07:21:45.250 186 12634.95 61.80 54611.65 88888.00 2015-07-05 07:21:45.375 186 12635.05 61.83 54611.68 88888.00 2015-07-05 07:21:45.500 186 12635.08 61.83 54611.65 88888.00 2015-07-05 07:21:45.625 186 12635.05 61.83 54611.62 88888.00 2015-07-05 07:21:45.750 186 12635.00 61.83 54611.60 88888.00 2015-07-05 07:21:45.875 186 12635.02 61.83 54611.62 88888.00 2015-07-05 07:21:46.000 186 12635.05 61.83 54611.60 88888.00 2015-07-05 07:21:46.125 186 12635.08 61.83 54611.65 88888.00 2015-07-05 07:21:46.250 186 12635.02 61.88 54611.65 88888.00 2015-07-05 07:21:46.375 186 12635.00 61.85 54611.62 88888.00 2015-07-05 07:21:46.500 186 12635.05 61.85 54611.62 88888.00 2015-07-05 07:21:46.625 186 12635.12 61.88 54611.62 88888.00 2015-07-05 07:21:46.750 186 12635.10 61.85 54611.57 88888.00 2015-07-05 07:21:46.875 186 12635.08 61.88 54611.60 88888.00 2015-07-05 07:21:47.000 186 12635.05 61.88 54611.60 88888.00 2015-07-05 07:21:47.125 186 12634.98 61.83 54611.57 88888.00 2015-07-05 07:21:47.250 186 12634.92 61.80 54611.55 88888.00 2015-07-05 07:21:47.375 186 12634.95 61.77 54611.55 88888.00 2015-07-05 07:21:47.500 186 12635.02 61.80 54611.53 88888.00 2015-07-05 07:21:47.625 186 12635.08 61.80 54611.53 88888.00 2015-07-05 07:21:47.750 186 12635.08 61.77 54611.53 88888.00 2015-07-05 07:21:47.875 186 12635.10 61.80 54611.53 88888.00 2015-07-05 07:21:48.000 186 12635.05 61.80 54611.50 88888.00 2015-07-05 07:21:48.125 186 12634.98 61.77 54611.53 88888.00 2015-07-05 07:21:48.250 186 12634.98 61.77 54611.53 88888.00 2015-07-05 07:21:48.375 186 12635.05 61.77 54611.50 88888.00 2015-07-05 07:21:48.500 186 12635.05 61.77 54611.47 88888.00 2015-07-05 07:21:48.625 186 12635.02 61.75 54611.47 88888.00 2015-07-05 07:21:48.750 186 12635.08 61.77 54611.47 88888.00 2015-07-05 07:21:48.875 186 12635.05 61.80 54611.47 88888.00 2015-07-05 07:21:49.000 186 12635.02 61.77 54611.50 88888.00 2015-07-05 07:21:49.125 186 12635.10 61.77 54611.50 88888.00 2015-07-05 07:21:49.250 186 12635.10 61.75 54611.50 88888.00 2015-07-05 07:21:49.375 186 12635.08 61.75 54611.47 88888.00 2015-07-05 07:21:49.500 186 12635.08 61.75 54611.45 88888.00 2015-07-05 07:21:49.625 186 12635.15 61.75 54611.45 88888.00 2015-07-05 07:21:49.750 186 12635.10 61.77 54611.45 88888.00 2015-07-05 07:21:49.875 186 12635.08 61.75 54611.47 88888.00 2015-07-05 07:21:50.000 186 12635.10 61.77 54611.47 88888.00 2015-07-05 07:21:50.125 186 12635.08 61.80 54611.47 88888.00 2015-07-05 07:21:50.250 186 12635.02 61.75 54611.47 88888.00 2015-07-05 07:21:50.375 186 12635.02 61.75 54611.43 88888.00 2015-07-05 07:21:50.500 186 12635.08 61.75 54611.43 88888.00 2015-07-05 07:21:50.625 186 12635.12 61.77 54611.45 88888.00 2015-07-05 07:21:50.750 186 12635.12 61.80 54611.43 88888.00 2015-07-05 07:21:50.875 186 12635.08 61.73 54611.38 88888.00 2015-07-05 07:21:51.000 186 12635.02 61.70 54611.38 88888.00 2015-07-05 07:21:51.125 186 12634.98 61.73 54611.40 88888.00 2015-07-05 07:21:51.250 186 12634.98 61.77 54611.45 88888.00 2015-07-05 07:21:51.375 186 12635.08 61.80 54611.45 88888.00 2015-07-05 07:21:51.500 186 12635.05 61.77 54611.40 88888.00 2015-07-05 07:21:51.625 186 12634.95 61.77 54611.38 88888.00 2015-07-05 07:21:51.750 186 12634.98 61.80 54611.40 88888.00 2015-07-05 07:21:51.875 186 12635.10 61.85 54611.40 88888.00 2015-07-05 07:21:52.000 186 12635.17 61.83 54611.38 88888.00 2015-07-05 07:21:52.125 186 12635.20 61.83 54611.38 88888.00 2015-07-05 07:21:52.250 186 12635.17 61.83 54611.38 88888.00 2015-07-05 07:21:52.375 186 12635.20 61.88 54611.38 88888.00 2015-07-05 07:21:52.500 186 12635.20 61.90 54611.35 88888.00 2015-07-05 07:21:52.625 186 12635.20 61.90 54611.35 88888.00 2015-07-05 07:21:52.750 186 12635.17 61.88 54611.32 88888.00 2015-07-05 07:21:52.875 186 12635.12 61.85 54611.32 88888.00 2015-07-05 07:21:53.000 186 12635.12 61.90 54611.32 88888.00 2015-07-05 07:21:53.125 186 12635.12 61.88 54611.32 88888.00 2015-07-05 07:21:53.250 186 12635.10 61.88 54611.32 88888.00 2015-07-05 07:21:53.375 186 12635.10 61.88 54611.32 88888.00 2015-07-05 07:21:53.500 186 12635.10 61.90 54611.32 88888.00 2015-07-05 07:21:53.625 186 12635.15 61.90 54611.30 88888.00 2015-07-05 07:21:53.750 186 12635.15 61.88 54611.32 88888.00 2015-07-05 07:21:53.875 186 12635.17 61.88 54611.32 88888.00 2015-07-05 07:21:54.000 186 12635.17 61.90 54611.32 88888.00 2015-07-05 07:21:54.125 186 12635.17 61.92 54611.32 88888.00 2015-07-05 07:21:54.250 186 12635.17 61.88 54611.32 88888.00 2015-07-05 07:21:54.375 186 12635.15 61.90 54611.28 88888.00 2015-07-05 07:21:54.500 186 12635.12 61.88 54611.28 88888.00 2015-07-05 07:21:54.625 186 12635.15 61.90 54611.28 88888.00 2015-07-05 07:21:54.750 186 12635.15 61.92 54611.25 88888.00 2015-07-05 07:21:54.875 186 12635.12 61.92 54611.30 88888.00 2015-07-05 07:21:55.000 186 12635.17 61.95 54611.30 88888.00 2015-07-05 07:21:55.125 186 12635.23 61.95 54611.30 88888.00 2015-07-05 07:21:55.250 186 12635.20 61.92 54611.30 88888.00 2015-07-05 07:21:55.375 186 12635.17 61.90 54611.25 88888.00 2015-07-05 07:21:55.500 186 12635.20 61.92 54611.28 88888.00 2015-07-05 07:21:55.625 186 12635.25 61.95 54611.28 88888.00 2015-07-05 07:21:55.750 186 12635.20 61.98 54611.28 88888.00 2015-07-05 07:21:55.875 186 12635.12 61.98 54611.25 88888.00 2015-07-05 07:21:56.000 186 12635.17 62.00 54611.25 88888.00 2015-07-05 07:21:56.125 186 12635.25 62.02 54611.28 88888.00 2015-07-05 07:21:56.250 186 12635.25 62.00 54611.25 88888.00 2015-07-05 07:21:56.375 186 12635.30 62.00 54611.22 88888.00 2015-07-05 07:21:56.500 186 12635.30 61.95 54611.22 88888.00 2015-07-05 07:21:56.625 186 12635.27 61.98 54611.25 88888.00 2015-07-05 07:21:56.750 186 12635.27 62.00 54611.28 88888.00 2015-07-05 07:21:56.875 186 12635.25 62.02 54611.25 88888.00 2015-07-05 07:21:57.000 186 12635.25 62.00 54611.22 88888.00 2015-07-05 07:21:57.125 186 12635.25 62.00 54611.22 88888.00 2015-07-05 07:21:57.250 186 12635.23 62.00 54611.22 88888.00 2015-07-05 07:21:57.375 186 12635.23 62.00 54611.22 88888.00 2015-07-05 07:21:57.500 186 12635.23 62.00 54611.20 88888.00 2015-07-05 07:21:57.625 186 12635.20 61.98 54611.22 88888.00 2015-07-05 07:21:57.750 186 12635.23 61.98 54611.22 88888.00 2015-07-05 07:21:57.875 186 12635.33 62.05 54611.25 88888.00 2015-07-05 07:21:58.000 186 12635.33 62.08 54611.22 88888.00 2015-07-05 07:21:58.125 186 12635.27 62.02 54611.22 88888.00 2015-07-05 07:21:58.250 186 12635.25 62.02 54611.20 88888.00 2015-07-05 07:21:58.375 186 12635.27 62.05 54611.20 88888.00 2015-07-05 07:21:58.500 186 12635.27 62.05 54611.18 88888.00 2015-07-05 07:21:58.625 186 12635.27 62.05 54611.18 88888.00 2015-07-05 07:21:58.750 186 12635.25 62.05 54611.18 88888.00 2015-07-05 07:21:58.875 186 12635.30 62.05 54611.18 88888.00 2015-07-05 07:21:59.000 186 12635.33 62.08 54611.18 88888.00 2015-07-05 07:21:59.125 186 12635.35 62.08 54611.18 88888.00 2015-07-05 07:21:59.250 186 12635.35 62.08 54611.18 88888.00 2015-07-05 07:21:59.375 186 12635.35 62.10 54611.15 88888.00 2015-07-05 07:21:59.500 186 12635.30 62.10 54611.18 88888.00 2015-07-05 07:21:59.625 186 12635.35 62.12 54611.18 88888.00 2015-07-05 07:21:59.750 186 12635.40 62.15 54611.18 88888.00 2015-07-05 07:21:59.875 186 12635.40 62.12 54611.15 88888.00 2015-07-05 07:22:00.000 186 12635.38 62.12 54611.15 88888.00 2015-07-05 07:22:00.125 186 12635.38 62.15 54611.15 88888.00 2015-07-05 07:22:00.250 186 12635.35 62.15 54611.15 88888.00 2015-07-05 07:22:00.375 186 12635.33 62.15 54611.12 88888.00 2015-07-05 07:22:00.500 186 12635.33 62.17 54611.10 88888.00 2015-07-05 07:22:00.625 186 12635.38 62.17 54611.10 88888.00 2015-07-05 07:22:00.750 186 12635.42 62.20 54611.12 88888.00 2015-07-05 07:22:00.875 186 12635.40 62.25 54611.07 88888.00 2015-07-05 07:22:01.000 186 12635.40 62.23 54611.12 88888.00 2015-07-05 07:22:01.125 186 12635.42 62.23 54611.12 88888.00 2015-07-05 07:22:01.250 186 12635.40 62.23 54611.07 88888.00 2015-07-05 07:22:01.375 186 12635.50 62.25 54611.07 88888.00 2015-07-05 07:22:01.500 186 12635.55 62.25 54611.05 88888.00 2015-07-05 07:22:01.625 186 12635.58 62.25 54611.05 88888.00 2015-07-05 07:22:01.750 186 12635.52 62.25 54611.05 88888.00 2015-07-05 07:22:01.875 186 12635.55 62.30 54611.07 88888.00 2015-07-05 07:22:02.000 186 12635.60 62.30 54611.07 88888.00 2015-07-05 07:22:02.125 186 12635.58 62.30 54611.07 88888.00 2015-07-05 07:22:02.250 186 12635.55 62.27 54611.05 88888.00 2015-07-05 07:22:02.375 186 12635.60 62.25 54611.05 88888.00 2015-07-05 07:22:02.500 186 12635.65 62.27 54611.05 88888.00 2015-07-05 07:22:02.625 186 12635.62 62.27 54611.07 88888.00 2015-07-05 07:22:02.750 186 12635.65 62.30 54611.05 88888.00 2015-07-05 07:22:02.875 186 12635.73 62.30 54611.07 88888.00 2015-07-05 07:22:03.000 186 12635.75 62.30 54611.03 88888.00 2015-07-05 07:22:03.125 186 12635.73 62.30 54611.03 88888.00 2015-07-05 07:22:03.250 186 12635.62 62.27 54611.00 88888.00 2015-07-05 07:22:03.375 186 12635.58 62.27 54611.00 88888.00 2015-07-05 07:22:03.500 186 12635.60 62.27 54610.97 88888.00 2015-07-05 07:22:03.625 186 12635.67 62.30 54611.00 88888.00 2015-07-05 07:22:03.750 186 12635.70 62.33 54611.00 88888.00 2015-07-05 07:22:03.875 186 12635.67 62.33 54611.00 88888.00 2015-07-05 07:22:04.000 186 12635.70 62.33 54611.00 88888.00 2015-07-05 07:22:04.125 186 12635.75 62.33 54611.03 88888.00 2015-07-05 07:22:04.250 186 12635.77 62.30 54611.00 88888.00 2015-07-05 07:22:04.375 186 12635.77 62.33 54611.00 88888.00 2015-07-05 07:22:04.500 186 12635.83 62.35 54610.97 88888.00 2015-07-05 07:22:04.625 186 12635.80 62.30 54610.95 88888.00 2015-07-05 07:22:04.750 186 12635.77 62.27 54610.97 88888.00 2015-07-05 07:22:04.875 186 12635.75 62.30 54611.00 88888.00 2015-07-05 07:22:05.000 186 12635.80 62.35 54611.00 88888.00 2015-07-05 07:22:05.125 186 12635.90 62.33 54611.00 88888.00 2015-07-05 07:22:05.250 186 12635.90 62.30 54610.97 88888.00 2015-07-05 07:22:05.375 186 12635.85 62.30 54610.95 88888.00 2015-07-05 07:22:05.500 186 12635.85 62.30 54610.90 88888.00 2015-07-05 07:22:05.625 186 12635.83 62.33 54610.93 88888.00 2015-07-05 07:22:05.750 186 12635.88 62.33 54610.93 88888.00 2015-07-05 07:22:05.875 186 12635.90 62.30 54610.90 88888.00 2015-07-05 07:22:06.000 186 12636.00 62.35 54610.93 88888.00 2015-07-05 07:22:06.125 186 12636.00 62.35 54610.97 88888.00 2015-07-05 07:22:06.250 186 12635.92 62.35 54610.97 88888.00 2015-07-05 07:22:06.375 186 12635.98 62.35 54610.95 88888.00 2015-07-05 07:22:06.500 186 12636.00 62.33 54610.95 88888.00 2015-07-05 07:22:06.625 186 12636.05 62.33 54610.95 88888.00 2015-07-05 07:22:06.750 186 12636.05 62.38 54610.93 88888.00 2015-07-05 07:22:06.875 186 12636.00 62.35 54610.93 88888.00 2015-07-05 07:22:07.000 186 12635.98 62.35 54610.90 88888.00 2015-07-05 07:22:07.125 186 12635.95 62.35 54610.95 88888.00 2015-07-05 07:22:07.250 186 12636.00 62.38 54610.97 88888.00 2015-07-05 07:22:07.375 186 12636.00 62.40 54610.95 88888.00 2015-07-05 07:22:07.500 186 12636.00 62.42 54610.95 88888.00 2015-07-05 07:22:07.625 186 12636.05 62.42 54610.93 88888.00 2015-07-05 07:22:07.750 186 12636.08 62.40 54610.90 88888.00 2015-07-05 07:22:07.875 186 12636.10 62.42 54610.93 88888.00 2015-07-05 07:22:08.000 186 12636.20 62.42 54610.93 88888.00 2015-07-05 07:22:08.125 186 12636.23 62.42 54610.95 88888.00 2015-07-05 07:22:08.250 186 12636.15 62.40 54610.95 88888.00 2015-07-05 07:22:08.375 186 12636.15 62.38 54610.90 88888.00 2015-07-05 07:22:08.500 186 12636.12 62.40 54610.90 88888.00 2015-07-05 07:22:08.625 186 12636.23 62.42 54610.90 88888.00 2015-07-05 07:22:08.750 186 12636.20 62.42 54610.93 88888.00 2015-07-05 07:22:08.875 186 12636.20 62.45 54610.90 88888.00 2015-07-05 07:22:09.000 186 12636.25 62.42 54610.90 88888.00 2015-07-05 07:22:09.125 186 12636.23 62.42 54610.88 88888.00 2015-07-05 07:22:09.250 186 12636.17 62.45 54610.88 88888.00 2015-07-05 07:22:09.375 186 12636.25 62.48 54610.93 88888.00 2015-07-05 07:22:09.500 186 12636.27 62.48 54610.90 88888.00 2015-07-05 07:22:09.625 186 12636.23 62.48 54610.90 88888.00 2015-07-05 07:22:09.750 186 12636.23 62.42 54610.90 88888.00 2015-07-05 07:22:09.875 186 12636.25 62.42 54610.88 88888.00 2015-07-05 07:22:10.000 186 12636.27 62.45 54610.90 88888.00 2015-07-05 07:22:10.125 186 12636.27 62.45 54610.90 88888.00 2015-07-05 07:22:10.250 186 12636.33 62.42 54610.93 88888.00 2015-07-05 07:22:10.375 186 12636.38 62.42 54610.90 88888.00 2015-07-05 07:22:10.500 186 12636.42 62.45 54610.93 88888.00 2015-07-05 07:22:10.625 186 12636.45 62.48 54610.93 88888.00 2015-07-05 07:22:10.750 186 12636.48 62.48 54610.93 88888.00 2015-07-05 07:22:10.875 186 12636.42 62.45 54610.88 88888.00 2015-07-05 07:22:11.000 186 12636.42 62.50 54610.82 88888.00 2015-07-05 07:22:11.125 186 12636.40 62.52 54610.85 88888.00 2015-07-05 07:22:11.250 186 12636.45 62.52 54610.88 88888.00 2015-07-05 07:22:11.375 186 12636.55 62.52 54610.85 88888.00 2015-07-05 07:22:11.500 186 12636.58 62.52 54610.85 88888.00 2015-07-05 07:22:11.625 186 12636.58 62.50 54610.85 88888.00 2015-07-05 07:22:11.750 186 12636.60 62.52 54610.82 88888.00 2015-07-05 07:22:11.875 186 12636.62 62.50 54610.85 88888.00 2015-07-05 07:22:12.000 186 12636.65 62.52 54610.85 88888.00 2015-07-05 07:22:12.125 186 12636.58 62.52 54610.82 88888.00 2015-07-05 07:22:12.250 186 12636.50 62.52 54610.82 88888.00 2015-07-05 07:22:12.375 186 12636.58 62.55 54610.80 88888.00 2015-07-05 07:22:12.500 186 12636.65 62.55 54610.80 88888.00 2015-07-05 07:22:12.625 186 12636.65 62.58 54610.80 88888.00 2015-07-05 07:22:12.750 186 12636.60 62.60 54610.80 88888.00 2015-07-05 07:22:12.875 186 12636.60 62.60 54610.80 88888.00 2015-07-05 07:22:13.000 186 12636.60 62.58 54610.80 88888.00 2015-07-05 07:22:13.125 186 12636.65 62.60 54610.82 88888.00 2015-07-05 07:22:13.250 186 12636.62 62.58 54610.82 88888.00 2015-07-05 07:22:13.375 186 12636.65 62.58 54610.80 88888.00 2015-07-05 07:22:13.500 186 12636.67 62.55 54610.78 88888.00 2015-07-05 07:22:13.625 186 12636.73 62.58 54610.80 88888.00 2015-07-05 07:22:13.750 186 12636.75 62.60 54610.82 88888.00 2015-07-05 07:22:13.875 186 12636.75 62.62 54610.82 88888.00 2015-07-05 07:22:14.000 186 12636.73 62.62 54610.82 88888.00 2015-07-05 07:22:14.125 186 12636.67 62.60 54610.78 88888.00 2015-07-05 07:22:14.250 186 12636.67 62.60 54610.75 88888.00 2015-07-05 07:22:14.375 186 12636.77 62.62 54610.80 88888.00 2015-07-05 07:22:14.500 186 12636.77 62.62 54610.78 88888.00 2015-07-05 07:22:14.625 186 12636.73 62.60 54610.78 88888.00 2015-07-05 07:22:14.750 186 12636.67 62.58 54610.75 88888.00 2015-07-05 07:22:14.875 186 12636.75 62.58 54610.80 88888.00 2015-07-05 07:22:15.000 186 12636.85 62.65 54610.80 88888.00 2015-07-05 07:22:15.125 186 12636.83 62.65 54610.82 88888.00 2015-07-05 07:22:15.250 186 12636.80 62.62 54610.82 88888.00 2015-07-05 07:22:15.375 186 12636.85 62.62 54610.80 88888.00 2015-07-05 07:22:15.500 186 12636.88 62.65 54610.85 88888.00 2015-07-05 07:22:15.625 186 12636.90 62.62 54610.85 88888.00 2015-07-05 07:22:15.750 186 12636.88 62.60 54610.82 88888.00 2015-07-05 07:22:15.875 186 12636.85 62.55 54610.85 88888.00 2015-07-05 07:22:16.000 186 12636.85 62.58 54610.85 88888.00 2015-07-05 07:22:16.125 186 12636.88 62.60 54610.85 88888.00 2015-07-05 07:22:16.250 186 12636.90 62.60 54610.88 88888.00 2015-07-05 07:22:16.375 186 12636.95 62.62 54610.88 88888.00 2015-07-05 07:22:16.500 186 12636.95 62.62 54610.88 88888.00 2015-07-05 07:22:16.625 186 12636.98 62.60 54610.85 88888.00 2015-07-05 07:22:16.750 186 12636.98 62.62 54610.82 88888.00 2015-07-05 07:22:16.875 186 12636.98 62.65 54610.85 88888.00 2015-07-05 07:22:17.000 186 12636.98 62.60 54610.80 88888.00 2015-07-05 07:22:17.125 186 12636.98 62.62 54610.80 88888.00 2015-07-05 07:22:17.250 186 12637.00 62.62 54610.82 88888.00 2015-07-05 07:22:17.375 186 12636.98 62.67 54610.82 88888.00 2015-07-05 07:22:17.500 186 12636.95 62.65 54610.80 88888.00 2015-07-05 07:22:17.625 186 12636.95 62.65 54610.80 88888.00 2015-07-05 07:22:17.750 186 12636.98 62.67 54610.82 88888.00 2015-07-05 07:22:17.875 186 12637.08 62.67 54610.85 88888.00 2015-07-05 07:22:18.000 186 12637.08 62.65 54610.82 88888.00 2015-07-05 07:22:18.125 186 12637.02 62.65 54610.80 88888.00 2015-07-05 07:22:18.250 186 12636.95 62.65 54610.82 88888.00 2015-07-05 07:22:18.375 186 12636.98 62.65 54610.82 88888.00 2015-07-05 07:22:18.500 186 12636.98 62.67 54610.85 88888.00 2015-07-05 07:22:18.625 186 12637.00 62.73 54610.85 88888.00 2015-07-05 07:22:18.750 186 12636.98 62.70 54610.88 88888.00 2015-07-05 07:22:18.875 186 12637.02 62.70 54610.85 88888.00 2015-07-05 07:22:19.000 186 12637.08 62.70 54610.85 88888.00 2015-07-05 07:22:19.125 186 12637.05 62.67 54610.82 88888.00 2015-07-05 07:22:19.250 186 12637.02 62.67 54610.82 88888.00 2015-07-05 07:22:19.375 186 12637.05 62.73 54610.85 88888.00 2015-07-05 07:22:19.500 186 12637.12 62.77 54610.90 88888.00 2015-07-05 07:22:19.625 186 12637.12 62.77 54610.88 88888.00 2015-07-05 07:22:19.750 186 12637.08 62.75 54610.85 88888.00 2015-07-05 07:22:19.875 186 12637.08 62.73 54610.85 88888.00 2015-07-05 07:22:20.000 186 12637.08 62.70 54610.80 88888.00 2015-07-05 07:22:20.125 186 12637.12 62.75 54610.88 88888.00 2015-07-05 07:22:20.250 186 12637.12 62.80 54610.90 88888.00 2015-07-05 07:22:20.375 186 12637.12 62.80 54610.85 88888.00 2015-07-05 07:22:20.500 186 12637.08 62.77 54610.88 88888.00 2015-07-05 07:22:20.625 186 12637.10 62.80 54610.88 88888.00 2015-07-05 07:22:20.750 186 12637.17 62.80 54610.90 88888.00 2015-07-05 07:22:20.875 186 12637.17 62.83 54610.93 88888.00 2015-07-05 07:22:21.000 186 12637.17 62.80 54610.88 88888.00 2015-07-05 07:22:21.125 186 12637.17 62.80 54610.88 88888.00 2015-07-05 07:22:21.250 186 12637.15 62.85 54610.90 88888.00 2015-07-05 07:22:21.375 186 12637.20 62.90 54610.88 88888.00 2015-07-05 07:22:21.500 186 12637.25 62.90 54610.88 88888.00 2015-07-05 07:22:21.625 186 12637.23 62.85 54610.90 88888.00 2015-07-05 07:22:21.750 186 12637.23 62.88 54610.88 88888.00 2015-07-05 07:22:21.875 186 12637.23 62.88 54610.88 88888.00 2015-07-05 07:22:22.000 186 12637.20 62.85 54610.85 88888.00 2015-07-05 07:22:22.125 186 12637.20 62.85 54610.88 88888.00 2015-07-05 07:22:22.250 186 12637.23 62.85 54610.90 88888.00 2015-07-05 07:22:22.375 186 12637.25 62.85 54610.90 88888.00 2015-07-05 07:22:22.500 186 12637.23 62.88 54610.90 88888.00 2015-07-05 07:22:22.625 186 12637.30 62.90 54610.93 88888.00 2015-07-05 07:22:22.750 186 12637.33 62.90 54610.90 88888.00 2015-07-05 07:22:22.875 186 12637.30 62.92 54610.90 88888.00 2015-07-05 07:22:23.000 186 12637.30 62.92 54610.90 88888.00 2015-07-05 07:22:23.125 186 12637.33 62.90 54610.90 88888.00 2015-07-05 07:22:23.250 186 12637.30 62.88 54610.88 88888.00 2015-07-05 07:22:23.375 186 12637.38 62.90 54610.93 88888.00 2015-07-05 07:22:23.500 186 12637.40 62.95 54610.90 88888.00 2015-07-05 07:22:23.625 186 12637.38 62.92 54610.88 88888.00 2015-07-05 07:22:23.750 186 12637.30 62.90 54610.88 88888.00 2015-07-05 07:22:23.875 186 12637.30 62.95 54610.93 88888.00 2015-07-05 07:22:24.000 186 12637.35 62.92 54610.90 88888.00 2015-07-05 07:22:24.125 186 12637.38 62.92 54610.90 88888.00 2015-07-05 07:22:24.250 186 12637.38 62.92 54610.88 88888.00 2015-07-05 07:22:24.375 186 12637.45 62.95 54610.90 88888.00 2015-07-05 07:22:24.500 186 12637.48 63.02 54610.90 88888.00 2015-07-05 07:22:24.625 186 12637.45 63.00 54610.93 88888.00 2015-07-05 07:22:24.750 186 12637.40 62.95 54610.93 88888.00 2015-07-05 07:22:24.875 186 12637.42 62.98 54610.93 88888.00 2015-07-05 07:22:25.000 186 12637.40 62.95 54610.93 88888.00 2015-07-05 07:22:25.125 186 12637.35 62.98 54610.93 88888.00 2015-07-05 07:22:25.250 186 12637.38 62.95 54610.88 88888.00 2015-07-05 07:22:25.375 186 12637.42 62.98 54610.88 88888.00 2015-07-05 07:22:25.500 186 12637.52 63.00 54610.88 88888.00 2015-07-05 07:22:25.625 186 12637.50 63.00 54610.90 88888.00 2015-07-05 07:22:25.750 186 12637.48 63.00 54610.90 88888.00 2015-07-05 07:22:25.875 186 12637.52 63.02 54610.93 88888.00 2015-07-05 07:22:26.000 186 12637.55 63.02 54610.93 88888.00 2015-07-05 07:22:26.125 186 12637.55 63.00 54610.93 88888.00 2015-07-05 07:22:26.250 186 12637.55 63.02 54610.93 88888.00 2015-07-05 07:22:26.375 186 12637.58 63.05 54610.93 88888.00 2015-07-05 07:22:26.500 186 12637.58 63.05 54610.95 88888.00 2015-07-05 07:22:26.625 186 12637.60 63.05 54610.90 88888.00 2015-07-05 07:22:26.750 186 12637.62 63.02 54610.90 88888.00 2015-07-05 07:22:26.875 186 12637.62 63.02 54610.90 88888.00 2015-07-05 07:22:27.000 186 12637.65 63.05 54610.88 88888.00 2015-07-05 07:22:27.125 186 12637.73 63.08 54610.88 88888.00 2015-07-05 07:22:27.250 186 12637.67 63.08 54610.93 88888.00 2015-07-05 07:22:27.375 186 12637.67 63.10 54610.88 88888.00 2015-07-05 07:22:27.500 186 12637.70 63.12 54610.90 88888.00 2015-07-05 07:22:27.625 186 12637.77 63.10 54610.90 88888.00 2015-07-05 07:22:27.750 186 12637.73 63.08 54610.88 88888.00 2015-07-05 07:22:27.875 186 12637.70 63.12 54610.88 88888.00 2015-07-05 07:22:28.000 186 12637.73 63.12 54610.90 88888.00 2015-07-05 07:22:28.125 186 12637.77 63.12 54610.90 88888.00 2015-07-05 07:22:28.250 186 12637.77 63.08 54610.90 88888.00 2015-07-05 07:22:28.375 186 12637.75 63.12 54610.90 88888.00 2015-07-05 07:22:28.500 186 12637.73 63.17 54610.93 88888.00 2015-07-05 07:22:28.625 186 12637.75 63.17 54610.90 88888.00 2015-07-05 07:22:28.750 186 12637.75 63.17 54610.88 88888.00 2015-07-05 07:22:28.875 186 12637.83 63.17 54610.93 88888.00 2015-07-05 07:22:29.000 186 12637.85 63.20 54610.93 88888.00 2015-07-05 07:22:29.125 186 12637.85 63.15 54610.93 88888.00 2015-07-05 07:22:29.250 186 12637.85 63.15 54610.93 88888.00 2015-07-05 07:22:29.375 186 12637.92 63.17 54610.90 88888.00 2015-07-05 07:22:29.500 186 12637.95 63.17 54610.93 88888.00 2015-07-05 07:22:29.625 186 12637.92 63.17 54610.95 88888.00 2015-07-05 07:22:29.750 186 12637.95 63.17 54610.95 88888.00 2015-07-05 07:22:29.875 186 12638.00 63.20 54610.93 88888.00 2015-07-05 07:22:30.000 186 12638.05 63.20 54610.95 88888.00 2015-07-05 07:22:30.125 186 12638.05 63.23 54610.97 88888.00 2015-07-05 07:22:30.250 186 12637.95 63.20 54610.95 88888.00 2015-07-05 07:22:30.375 186 12637.92 63.23 54610.93 88888.00 2015-07-05 07:22:30.500 186 12637.98 63.25 54610.97 88888.00 2015-07-05 07:22:30.625 186 12638.05 63.27 54611.03 88888.00 2015-07-05 07:22:30.750 186 12638.05 63.23 54611.00 88888.00 2015-07-05 07:22:30.875 186 12638.08 63.23 54610.97 88888.00 2015-07-05 07:22:31.000 186 12638.05 63.25 54610.93 88888.00 2015-07-05 07:22:31.125 186 12638.00 63.25 54610.95 88888.00 2015-07-05 07:22:31.250 186 12638.00 63.27 54610.97 88888.00 2015-07-05 07:22:31.375 186 12638.08 63.27 54610.97 88888.00 2015-07-05 07:22:31.500 186 12638.12 63.27 54610.95 88888.00 2015-07-05 07:22:31.625 186 12638.15 63.27 54610.93 88888.00 2015-07-05 07:22:31.750 186 12638.20 63.27 54610.95 88888.00 2015-07-05 07:22:31.875 186 12638.20 63.25 54610.97 88888.00 2015-07-05 07:22:32.000 186 12638.17 63.27 54610.95 88888.00 2015-07-05 07:22:32.125 186 12638.15 63.30 54610.95 88888.00 2015-07-05 07:22:32.250 186 12638.10 63.30 54610.95 88888.00 2015-07-05 07:22:32.375 186 12638.08 63.27 54610.95 88888.00 2015-07-05 07:22:32.500 186 12638.08 63.27 54610.95 88888.00 2015-07-05 07:22:32.625 186 12638.10 63.27 54610.97 88888.00 2015-07-05 07:22:32.750 186 12638.15 63.35 54610.97 88888.00 2015-07-05 07:22:32.875 186 12638.12 63.33 54611.00 88888.00 2015-07-05 07:22:33.000 186 12638.08 63.33 54611.00 88888.00 2015-07-05 07:22:33.125 186 12638.12 63.33 54611.00 88888.00 2015-07-05 07:22:33.250 186 12638.17 63.33 54611.03 88888.00 2015-07-05 07:22:33.375 186 12638.23 63.33 54611.00 88888.00 2015-07-05 07:22:33.500 186 12638.20 63.33 54611.03 88888.00 2015-07-05 07:22:33.625 186 12638.20 63.33 54611.05 88888.00 2015-07-05 07:22:33.750 186 12638.17 63.33 54611.05 88888.00 2015-07-05 07:22:33.875 186 12638.15 63.33 54611.03 88888.00 2015-07-05 07:22:34.000 186 12638.15 63.35 54611.00 88888.00 2015-07-05 07:22:34.125 186 12638.10 63.35 54611.05 88888.00 2015-07-05 07:22:34.250 186 12638.12 63.33 54611.07 88888.00 2015-07-05 07:22:34.375 186 12638.25 63.38 54611.07 88888.00 2015-07-05 07:22:34.500 186 12638.30 63.40 54611.10 88888.00 2015-07-05 07:22:34.625 186 12638.30 63.42 54611.10 88888.00 2015-07-05 07:22:34.750 186 12638.23 63.38 54611.12 88888.00 2015-07-05 07:22:34.875 186 12638.25 63.38 54611.12 88888.00 2015-07-05 07:22:35.000 186 12638.20 63.33 54611.10 88888.00 2015-07-05 07:22:35.125 186 12638.12 63.33 54611.10 88888.00 2015-07-05 07:22:35.250 186 12638.17 63.38 54611.12 88888.00 2015-07-05 07:22:35.375 186 12638.25 63.40 54611.10 88888.00 2015-07-05 07:22:35.500 186 12638.25 63.40 54611.07 88888.00 2015-07-05 07:22:35.625 186 12638.25 63.40 54611.10 88888.00 2015-07-05 07:22:35.750 186 12638.27 63.40 54611.12 88888.00 2015-07-05 07:22:35.875 186 12638.30 63.45 54611.15 88888.00 2015-07-05 07:22:36.000 186 12638.27 63.45 54611.15 88888.00 2015-07-05 07:22:36.125 186 12638.27 63.42 54611.15 88888.00 2015-07-05 07:22:36.250 186 12638.27 63.38 54611.12 88888.00 2015-07-05 07:22:36.375 186 12638.35 63.48 54611.15 88888.00 2015-07-05 07:22:36.500 186 12638.42 63.55 54611.15 88888.00 2015-07-05 07:22:36.625 186 12638.45 63.52 54611.12 88888.00 2015-07-05 07:22:36.750 186 12638.40 63.48 54611.12 88888.00 2015-07-05 07:22:36.875 186 12638.40 63.48 54611.12 88888.00 2015-07-05 07:22:37.000 186 12638.40 63.52 54611.18 88888.00 2015-07-05 07:22:37.125 186 12638.38 63.52 54611.18 88888.00 2015-07-05 07:22:37.250 186 12638.38 63.50 54611.15 88888.00 2015-07-05 07:22:37.375 186 12638.42 63.50 54611.18 88888.00 2015-07-05 07:22:37.500 186 12638.40 63.55 54611.15 88888.00 2015-07-05 07:22:37.625 186 12638.38 63.52 54611.18 88888.00 2015-07-05 07:22:37.750 186 12638.38 63.52 54611.18 88888.00 2015-07-05 07:22:37.875 186 12638.38 63.50 54611.18 88888.00 2015-07-05 07:22:38.000 186 12638.35 63.50 54611.15 88888.00 2015-07-05 07:22:38.125 186 12638.40 63.52 54611.18 88888.00 2015-07-05 07:22:38.250 186 12638.50 63.58 54611.18 88888.00 2015-07-05 07:22:38.375 186 12638.55 63.62 54611.18 88888.00 2015-07-05 07:22:38.500 186 12638.52 63.55 54611.18 88888.00 2015-07-05 07:22:38.625 186 12638.60 63.52 54611.18 88888.00 2015-07-05 07:22:38.750 186 12638.60 63.55 54611.18 88888.00 2015-07-05 07:22:38.875 186 12638.52 63.55 54611.22 88888.00 2015-07-05 07:22:39.000 186 12638.48 63.55 54611.18 88888.00 2015-07-05 07:22:39.125 186 12638.55 63.55 54611.22 88888.00 2015-07-05 07:22:39.250 186 12638.55 63.55 54611.20 88888.00 2015-07-05 07:22:39.375 186 12638.60 63.55 54611.22 88888.00 2015-07-05 07:22:39.500 186 12638.65 63.58 54611.22 88888.00 2015-07-05 07:22:39.625 186 12638.65 63.52 54611.25 88888.00 2015-07-05 07:22:39.750 186 12638.62 63.52 54611.25 88888.00 2015-07-05 07:22:39.875 186 12638.65 63.58 54611.25 88888.00 2015-07-05 07:22:40.000 186 12638.62 63.58 54611.25 88888.00 2015-07-05 07:22:40.125 186 12638.60 63.58 54611.22 88888.00 2015-07-05 07:22:40.250 186 12638.67 63.55 54611.22 88888.00 2015-07-05 07:22:40.375 186 12638.73 63.55 54611.22 88888.00 2015-07-05 07:22:40.500 186 12638.75 63.55 54611.28 88888.00 2015-07-05 07:22:40.625 186 12638.73 63.58 54611.28 88888.00 2015-07-05 07:22:40.750 186 12638.77 63.60 54611.30 88888.00 2015-07-05 07:22:40.875 186 12638.77 63.58 54611.28 88888.00 2015-07-05 07:22:41.000 186 12638.77 63.55 54611.25 88888.00 2015-07-05 07:22:41.125 186 12638.75 63.55 54611.25 88888.00 2015-07-05 07:22:41.250 186 12638.77 63.55 54611.28 88888.00 2015-07-05 07:22:41.375 186 12638.73 63.58 54611.25 88888.00 2015-07-05 07:22:41.500 186 12638.70 63.58 54611.25 88888.00 2015-07-05 07:22:41.625 186 12638.73 63.58 54611.28 88888.00 2015-07-05 07:22:41.750 186 12638.77 63.55 54611.30 88888.00 2015-07-05 07:22:41.875 186 12638.83 63.55 54611.30 88888.00 2015-07-05 07:22:42.000 186 12638.85 63.55 54611.30 88888.00 2015-07-05 07:22:42.125 186 12638.85 63.52 54611.30 88888.00 2015-07-05 07:22:42.250 186 12638.85 63.52 54611.32 88888.00 2015-07-05 07:22:42.375 186 12638.85 63.55 54611.32 88888.00 2015-07-05 07:22:42.500 186 12638.83 63.52 54611.30 88888.00 2015-07-05 07:22:42.625 186 12638.88 63.55 54611.30 88888.00 2015-07-05 07:22:42.750 186 12638.88 63.52 54611.30 88888.00 2015-07-05 07:22:42.875 186 12638.85 63.58 54611.32 88888.00 2015-07-05 07:22:43.000 186 12638.88 63.58 54611.32 88888.00 2015-07-05 07:22:43.125 186 12638.90 63.52 54611.35 88888.00 2015-07-05 07:22:43.250 186 12638.85 63.50 54611.32 88888.00 2015-07-05 07:22:43.375 186 12638.88 63.50 54611.32 88888.00 2015-07-05 07:22:43.500 186 12638.90 63.48 54611.32 88888.00 2015-07-05 07:22:43.625 186 12638.90 63.52 54611.35 88888.00 2015-07-05 07:22:43.750 186 12638.95 63.55 54611.35 88888.00 2015-07-05 07:22:43.875 186 12638.98 63.55 54611.32 88888.00 2015-07-05 07:22:44.000 186 12638.90 63.52 54611.38 88888.00 2015-07-05 07:22:44.125 186 12638.83 63.52 54611.40 88888.00 2015-07-05 07:22:44.250 186 12638.85 63.52 54611.43 88888.00 2015-07-05 07:22:44.375 186 12638.92 63.52 54611.43 88888.00 2015-07-05 07:22:44.500 186 12638.95 63.55 54611.43 88888.00 2015-07-05 07:22:44.625 186 12638.92 63.55 54611.45 88888.00 2015-07-05 07:22:44.750 186 12638.90 63.52 54611.45 88888.00 2015-07-05 07:22:44.875 186 12638.95 63.52 54611.45 88888.00 2015-07-05 07:22:45.000 186 12639.05 63.55 54611.43 88888.00 2015-07-05 07:22:45.125 186 12639.02 63.55 54611.43 88888.00 2015-07-05 07:22:45.250 186 12639.00 63.55 54611.43 88888.00 2015-07-05 07:22:45.375 186 12639.02 63.52 54611.45 88888.00 2015-07-05 07:22:45.500 186 12639.00 63.48 54611.45 88888.00 2015-07-05 07:22:45.625 186 12638.95 63.50 54611.47 88888.00 2015-07-05 07:22:45.750 186 12638.95 63.55 54611.45 88888.00 2015-07-05 07:22:45.875 186 12638.98 63.58 54611.50 88888.00 2015-07-05 07:22:46.000 186 12639.08 63.58 54611.47 88888.00 2015-07-05 07:22:46.125 186 12639.10 63.55 54611.47 88888.00 2015-07-05 07:22:46.250 186 12639.10 63.60 54611.50 88888.00 2015-07-05 07:22:46.375 186 12639.17 63.65 54611.50 88888.00 2015-07-05 07:22:46.500 186 12639.10 63.58 54611.47 88888.00 2015-07-05 07:22:46.625 186 12639.05 63.58 54611.50 88888.00 2015-07-05 07:22:46.750 186 12639.08 63.60 54611.50 88888.00 2015-07-05 07:22:46.875 186 12639.05 63.60 54611.50 88888.00 2015-07-05 07:22:47.000 186 12639.05 63.58 54611.50 88888.00 2015-07-05 07:22:47.125 186 12639.10 63.55 54611.53 88888.00 2015-07-05 07:22:47.250 186 12639.08 63.55 54611.53 88888.00 2015-07-05 07:22:47.375 186 12639.10 63.55 54611.53 88888.00 2015-07-05 07:22:47.500 186 12639.10 63.55 54611.55 88888.00 2015-07-05 07:22:47.625 186 12639.08 63.60 54611.60 88888.00 2015-07-05 07:22:47.750 186 12639.02 63.55 54611.60 88888.00 2015-07-05 07:22:47.875 186 12639.02 63.55 54611.60 88888.00 2015-07-05 07:22:48.000 186 12639.02 63.55 54611.60 88888.00 2015-07-05 07:22:48.125 186 12639.00 63.52 54611.57 88888.00 2015-07-05 07:22:48.250 186 12639.08 63.52 54611.60 88888.00 2015-07-05 07:22:48.375 186 12639.10 63.58 54611.62 88888.00 2015-07-05 07:22:48.500 186 12639.05 63.55 54611.62 88888.00 2015-07-05 07:22:48.625 186 12639.05 63.55 54611.65 88888.00 2015-07-05 07:22:48.750 186 12639.02 63.55 54611.68 88888.00 2015-07-05 07:22:48.875 186 12639.05 63.58 54611.65 88888.00 2015-07-05 07:22:49.000 186 12639.15 63.60 54611.68 88888.00 2015-07-05 07:22:49.125 186 12639.23 63.62 54611.70 88888.00 2015-07-05 07:22:49.250 186 12639.20 63.58 54611.70 88888.00 2015-07-05 07:22:49.375 186 12639.10 63.58 54611.70 88888.00 2015-07-05 07:22:49.500 186 12639.08 63.55 54611.72 88888.00 2015-07-05 07:22:49.625 186 12639.05 63.52 54611.70 88888.00 2015-07-05 07:22:49.750 186 12639.02 63.55 54611.68 88888.00 2015-07-05 07:22:49.875 186 12639.05 63.52 54611.70 88888.00 2015-07-05 07:22:50.000 186 12639.02 63.55 54611.70 88888.00 2015-07-05 07:22:50.125 186 12639.00 63.58 54611.72 88888.00 2015-07-05 07:22:50.250 186 12639.05 63.58 54611.75 88888.00 2015-07-05 07:22:50.375 186 12639.08 63.58 54611.75 88888.00 2015-07-05 07:22:50.500 186 12639.02 63.52 54611.72 88888.00 2015-07-05 07:22:50.625 186 12639.05 63.52 54611.75 88888.00 2015-07-05 07:22:50.750 186 12639.10 63.55 54611.78 88888.00 2015-07-05 07:22:50.875 186 12639.08 63.55 54611.80 88888.00 2015-07-05 07:22:51.000 186 12639.12 63.52 54611.78 88888.00 2015-07-05 07:22:51.125 186 12639.10 63.55 54611.80 88888.00 2015-07-05 07:22:51.250 186 12639.15 63.60 54611.80 88888.00 2015-07-05 07:22:51.375 186 12639.15 63.58 54611.80 88888.00 2015-07-05 07:22:51.500 186 12639.10 63.58 54611.78 88888.00 2015-07-05 07:22:51.625 186 12639.08 63.60 54611.78 88888.00 2015-07-05 07:22:51.750 186 12639.10 63.60 54611.80 88888.00 2015-07-05 07:22:51.875 186 12639.15 63.60 54611.82 88888.00 2015-07-05 07:22:52.000 186 12639.17 63.58 54611.82 88888.00 2015-07-05 07:22:52.125 186 12639.12 63.55 54611.85 88888.00 2015-07-05 07:22:52.250 186 12639.10 63.50 54611.82 88888.00 2015-07-05 07:22:52.375 186 12639.15 63.48 54611.85 88888.00 2015-07-05 07:22:52.500 186 12639.17 63.52 54611.85 88888.00 2015-07-05 07:22:52.625 186 12639.10 63.55 54611.85 88888.00 2015-07-05 07:22:52.750 186 12639.05 63.58 54611.90 88888.00 2015-07-05 07:22:52.875 186 12639.12 63.55 54611.93 88888.00 2015-07-05 07:22:53.000 186 12639.17 63.55 54611.90 88888.00 2015-07-05 07:22:53.125 186 12639.10 63.52 54611.88 88888.00 2015-07-05 07:22:53.250 186 12639.10 63.55 54611.88 88888.00 2015-07-05 07:22:53.375 186 12639.10 63.58 54611.93 88888.00 2015-07-05 07:22:53.500 186 12639.10 63.58 54611.93 88888.00 2015-07-05 07:22:53.625 186 12639.08 63.55 54611.93 88888.00 2015-07-05 07:22:53.750 186 12639.10 63.55 54611.93 88888.00 2015-07-05 07:22:53.875 186 12639.10 63.55 54611.93 88888.00 2015-07-05 07:22:54.000 186 12639.10 63.48 54611.93 88888.00 2015-07-05 07:22:54.125 186 12639.08 63.50 54611.95 88888.00 2015-07-05 07:22:54.250 186 12639.08 63.52 54611.95 88888.00 2015-07-05 07:22:54.375 186 12639.10 63.52 54611.97 88888.00 2015-07-05 07:22:54.500 186 12639.10 63.55 54612.00 88888.00 2015-07-05 07:22:54.625 186 12639.08 63.52 54611.97 88888.00 2015-07-05 07:22:54.750 186 12639.02 63.50 54611.97 88888.00 2015-07-05 07:22:54.875 186 12639.05 63.55 54612.03 88888.00 2015-07-05 07:22:55.000 186 12639.10 63.55 54612.03 88888.00 2015-07-05 07:22:55.125 186 12639.10 63.48 54612.03 88888.00 2015-07-05 07:22:55.250 186 12639.08 63.48 54612.00 88888.00 2015-07-05 07:22:55.375 186 12639.05 63.42 54612.00 88888.00 2015-07-05 07:22:55.500 186 12639.00 63.42 54612.03 88888.00 2015-07-05 07:22:55.625 186 12639.05 63.48 54612.05 88888.00 2015-07-05 07:22:55.750 186 12639.10 63.48 54612.05 88888.00 2015-07-05 07:22:55.875 186 12639.10 63.48 54612.05 88888.00 2015-07-05 07:22:56.000 186 12639.00 63.42 54612.07 88888.00 2015-07-05 07:22:56.125 186 12638.92 63.42 54612.10 88888.00 2015-07-05 07:22:56.250 186 12638.98 63.40 54612.10 88888.00 2015-07-05 07:22:56.375 186 12639.02 63.40 54612.10 88888.00 2015-07-05 07:22:56.500 186 12639.05 63.42 54612.12 88888.00 2015-07-05 07:22:56.625 186 12639.00 63.42 54612.12 88888.00 2015-07-05 07:22:56.750 186 12638.92 63.42 54612.18 88888.00 2015-07-05 07:22:56.875 186 12638.98 63.42 54612.15 88888.00 2015-07-05 07:22:57.000 186 12639.02 63.38 54612.15 88888.00 2015-07-05 07:22:57.125 186 12639.05 63.40 54612.15 88888.00 2015-07-05 07:22:57.250 186 12639.12 63.40 54612.18 88888.00 2015-07-05 07:22:57.375 186 12639.10 63.42 54612.18 88888.00 2015-07-05 07:22:57.500 186 12639.08 63.42 54612.20 88888.00 2015-07-05 07:22:57.625 186 12639.08 63.40 54612.20 88888.00 2015-07-05 07:22:57.750 186 12639.08 63.40 54612.20 88888.00 2015-07-05 07:22:57.875 186 12639.10 63.40 54612.22 88888.00 2015-07-05 07:22:58.000 186 12639.08 63.40 54612.22 88888.00 2015-07-05 07:22:58.125 186 12639.02 63.40 54612.22 88888.00 2015-07-05 07:22:58.250 186 12639.02 63.35 54612.25 88888.00 2015-07-05 07:22:58.375 186 12639.10 63.38 54612.25 88888.00 2015-07-05 07:22:58.500 186 12639.05 63.35 54612.25 88888.00 2015-07-05 07:22:58.625 186 12639.08 63.35 54612.25 88888.00 2015-07-05 07:22:58.750 186 12639.10 63.35 54612.25 88888.00 2015-07-05 07:22:58.875 186 12639.05 63.35 54612.32 88888.00 2015-07-05 07:22:59.000 186 12639.08 63.35 54612.30 88888.00 2015-07-05 07:22:59.125 186 12639.08 63.35 54612.30 88888.00 2015-07-05 07:22:59.250 186 12639.05 63.38 54612.30 88888.00 2015-07-05 07:22:59.375 186 12639.00 63.33 54612.28 88888.00 2015-07-05 07:22:59.500 186 12638.95 63.33 54612.32 88888.00 2015-07-05 07:22:59.625 186 12638.95 63.35 54612.32 88888.00 2015-07-05 07:22:59.750 186 12639.00 63.33 54612.32 88888.00 2015-07-05 07:22:59.875 186 12639.02 63.30 54612.32 88888.00 2015-07-05 07:23:00.000 186 12639.05 63.33 54612.35 88888.00 2015-07-05 07:23:00.125 186 12639.05 63.35 54612.40 88888.00 2015-07-05 07:23:00.250 186 12639.00 63.30 54612.40 88888.00 2015-07-05 07:23:00.375 186 12638.98 63.30 54612.35 88888.00 2015-07-05 07:23:00.500 186 12639.02 63.33 54612.35 88888.00 2015-07-05 07:23:00.625 186 12639.05 63.35 54612.40 88888.00 2015-07-05 07:23:00.750 186 12639.05 63.33 54612.45 88888.00 2015-07-05 07:23:00.875 186 12639.12 63.33 54612.45 88888.00 2015-07-05 07:23:01.000 186 12639.12 63.33 54612.43 88888.00 2015-07-05 07:23:01.125 186 12639.08 63.33 54612.43 88888.00 2015-07-05 07:23:01.250 186 12639.02 63.33 54612.45 88888.00 2015-07-05 07:23:01.375 186 12639.05 63.33 54612.47 88888.00 2015-07-05 07:23:01.500 186 12639.05 63.30 54612.47 88888.00 2015-07-05 07:23:01.625 186 12638.95 63.27 54612.45 88888.00 2015-07-05 07:23:01.750 186 12638.85 63.27 54612.45 88888.00 2015-07-05 07:23:01.875 186 12638.85 63.35 54612.45 88888.00 2015-07-05 07:23:02.000 186 12638.90 63.33 54612.47 88888.00 2015-07-05 07:23:02.125 186 12638.88 63.30 54612.53 88888.00 2015-07-05 07:23:02.250 186 12638.83 63.30 54612.55 88888.00 2015-07-05 07:23:02.375 186 12638.88 63.33 54612.55 88888.00 2015-07-05 07:23:02.500 186 12638.90 63.33 54612.55 88888.00 2015-07-05 07:23:02.625 186 12638.88 63.35 54612.57 88888.00 2015-07-05 07:23:02.750 186 12638.83 63.35 54612.55 88888.00 2015-07-05 07:23:02.875 186 12638.83 63.33 54612.55 88888.00 2015-07-05 07:23:03.000 186 12638.88 63.40 54612.55 88888.00 2015-07-05 07:23:03.125 186 12638.90 63.40 54612.57 88888.00 2015-07-05 07:23:03.250 186 12638.90 63.38 54612.57 88888.00 2015-07-05 07:23:03.375 186 12638.88 63.38 54612.60 88888.00 2015-07-05 07:23:03.500 186 12638.85 63.42 54612.60 88888.00 2015-07-05 07:23:03.625 186 12638.95 63.42 54612.62 88888.00 2015-07-05 07:23:03.750 186 12639.05 63.40 54612.62 88888.00 2015-07-05 07:23:03.875 186 12639.00 63.40 54612.65 88888.00 2015-07-05 07:23:04.000 186 12638.90 63.38 54612.62 88888.00 2015-07-05 07:23:04.125 186 12638.85 63.38 54612.65 88888.00 2015-07-05 07:23:04.250 186 12638.88 63.35 54612.65 88888.00 2015-07-05 07:23:04.375 186 12638.98 63.38 54612.65 88888.00 2015-07-05 07:23:04.500 186 12638.95 63.40 54612.65 88888.00 2015-07-05 07:23:04.625 186 12639.00 63.42 54612.70 88888.00 2015-07-05 07:23:04.750 186 12639.02 63.42 54612.70 88888.00 2015-07-05 07:23:04.875 186 12638.92 63.42 54612.70 88888.00 2015-07-05 07:23:05.000 186 12638.90 63.42 54612.68 88888.00 2015-07-05 07:23:05.125 186 12638.90 63.42 54612.68 88888.00 2015-07-05 07:23:05.250 186 12638.88 63.38 54612.70 88888.00 2015-07-05 07:23:05.375 186 12638.92 63.38 54612.72 88888.00 2015-07-05 07:23:05.500 186 12639.00 63.40 54612.72 88888.00 2015-07-05 07:23:05.625 186 12639.02 63.40 54612.72 88888.00 2015-07-05 07:23:05.750 186 12639.02 63.38 54612.72 88888.00 2015-07-05 07:23:05.875 186 12639.00 63.35 54612.78 88888.00 2015-07-05 07:23:06.000 186 12638.95 63.40 54612.78 88888.00 2015-07-05 07:23:06.125 186 12638.92 63.40 54612.78 88888.00 2015-07-05 07:23:06.250 186 12638.88 63.38 54612.78 88888.00 2015-07-05 07:23:06.375 186 12638.92 63.38 54612.78 88888.00 2015-07-05 07:23:06.500 186 12639.00 63.40 54612.82 88888.00 2015-07-05 07:23:06.625 186 12639.02 63.38 54612.88 88888.00 2015-07-05 07:23:06.750 186 12639.00 63.42 54612.85 88888.00 2015-07-05 07:23:06.875 186 12638.95 63.38 54612.85 88888.00 2015-07-05 07:23:07.000 186 12638.95 63.35 54612.82 88888.00 2015-07-05 07:23:07.125 186 12638.92 63.30 54612.82 88888.00 2015-07-05 07:23:07.250 186 12638.88 63.33 54612.85 88888.00 2015-07-05 07:23:07.375 186 12638.95 63.38 54612.88 88888.00 2015-07-05 07:23:07.500 186 12638.98 63.38 54612.88 88888.00 2015-07-05 07:23:07.625 186 12638.95 63.33 54612.90 88888.00 2015-07-05 07:23:07.750 186 12638.88 63.30 54612.90 88888.00 2015-07-05 07:23:07.875 186 12638.88 63.30 54612.93 88888.00 2015-07-05 07:23:08.000 186 12638.92 63.30 54612.90 88888.00 2015-07-05 07:23:08.125 186 12638.92 63.27 54612.93 88888.00 2015-07-05 07:23:08.250 186 12638.88 63.30 54612.93 88888.00 2015-07-05 07:23:08.375 186 12638.85 63.30 54612.95 88888.00 2015-07-05 07:23:08.500 186 12638.85 63.30 54612.95 88888.00 2015-07-05 07:23:08.625 186 12638.83 63.27 54612.95 88888.00 2015-07-05 07:23:08.750 186 12638.80 63.27 54613.00 88888.00 2015-07-05 07:23:08.875 186 12638.75 63.30 54613.00 88888.00 2015-07-05 07:23:09.000 186 12638.75 63.25 54612.97 88888.00 2015-07-05 07:23:09.125 186 12638.75 63.23 54612.95 88888.00 2015-07-05 07:23:09.250 186 12638.67 63.23 54613.03 88888.00 2015-07-05 07:23:09.375 186 12638.73 63.27 54613.05 88888.00 2015-07-05 07:23:09.500 186 12638.77 63.25 54613.05 88888.00 2015-07-05 07:23:09.625 186 12638.83 63.25 54613.03 88888.00 2015-07-05 07:23:09.750 186 12638.70 63.23 54613.03 88888.00 2015-07-05 07:23:09.875 186 12638.62 63.25 54613.05 88888.00 2015-07-05 07:23:10.000 186 12638.67 63.25 54613.07 88888.00 2015-07-05 07:23:10.125 186 12638.73 63.25 54613.10 88888.00 2015-07-05 07:23:10.250 186 12638.65 63.25 54613.10 88888.00 2015-07-05 07:23:10.375 186 12638.65 63.25 54613.12 88888.00 2015-07-05 07:23:10.500 186 12638.70 63.20 54613.10 88888.00 2015-07-05 07:23:10.625 186 12638.62 63.17 54613.10 88888.00 2015-07-05 07:23:10.750 186 12638.60 63.23 54613.15 88888.00 2015-07-05 07:23:10.875 186 12638.60 63.20 54613.18 88888.00 2015-07-05 07:23:11.000 186 12638.58 63.23 54613.12 88888.00 2015-07-05 07:23:11.125 186 12638.55 63.20 54613.12 88888.00 2015-07-05 07:23:11.250 186 12638.58 63.15 54613.15 88888.00 2015-07-05 07:23:11.375 186 12638.62 63.15 54613.15 88888.00 2015-07-05 07:23:11.500 186 12638.60 63.17 54613.18 88888.00 2015-07-05 07:23:11.625 186 12638.58 63.17 54613.20 88888.00 2015-07-05 07:23:11.750 186 12638.55 63.17 54613.22 88888.00 2015-07-05 07:23:11.875 186 12638.60 63.20 54613.28 88888.00 2015-07-05 07:23:12.000 186 12638.65 63.20 54613.28 88888.00 2015-07-05 07:23:12.125 186 12638.62 63.20 54613.28 88888.00 2015-07-05 07:23:12.250 186 12638.50 63.15 54613.25 88888.00 2015-07-05 07:23:12.375 186 12638.45 63.17 54613.28 88888.00 2015-07-05 07:23:12.500 186 12638.50 63.17 54613.30 88888.00 2015-07-05 07:23:12.625 186 12638.50 63.15 54613.30 88888.00 2015-07-05 07:23:12.750 186 12638.50 63.15 54613.30 88888.00 2015-07-05 07:23:12.875 186 12638.58 63.17 54613.32 88888.00 2015-07-05 07:23:13.000 186 12638.50 63.17 54613.32 88888.00 2015-07-05 07:23:13.125 186 12638.42 63.15 54613.32 88888.00 2015-07-05 07:23:13.250 186 12638.33 63.12 54613.32 88888.00 2015-07-05 07:23:13.375 186 12638.33 63.12 54613.35 88888.00 2015-07-05 07:23:13.500 186 12638.40 63.15 54613.35 88888.00 2015-07-05 07:23:13.625 186 12638.45 63.17 54613.38 88888.00 2015-07-05 07:23:13.750 186 12638.45 63.20 54613.40 88888.00 2015-07-05 07:23:13.875 186 12638.42 63.20 54613.38 88888.00 2015-07-05 07:23:14.000 186 12638.45 63.20 54613.38 88888.00 2015-07-05 07:23:14.125 186 12638.50 63.20 54613.40 88888.00 2015-07-05 07:23:14.250 186 12638.50 63.20 54613.43 88888.00 2015-07-05 07:23:14.375 186 12638.45 63.23 54613.43 88888.00 2015-07-05 07:23:14.500 186 12638.45 63.23 54613.43 88888.00 2015-07-05 07:23:14.625 186 12638.45 63.20 54613.40 88888.00 2015-07-05 07:23:14.750 186 12638.42 63.17 54613.38 88888.00 2015-07-05 07:23:14.875 186 12638.42 63.20 54613.43 88888.00 2015-07-05 07:23:15.000 186 12638.45 63.20 54613.43 88888.00 2015-07-05 07:23:15.125 186 12638.42 63.15 54613.45 88888.00 2015-07-05 07:23:15.250 186 12638.42 63.17 54613.45 88888.00 2015-07-05 07:23:15.375 186 12638.40 63.15 54613.43 88888.00 2015-07-05 07:23:15.500 186 12638.42 63.17 54613.45 88888.00 2015-07-05 07:23:15.625 186 12638.48 63.15 54613.45 88888.00 2015-07-05 07:23:15.750 186 12638.42 63.17 54613.47 88888.00 2015-07-05 07:23:15.875 186 12638.35 63.17 54613.50 88888.00 2015-07-05 07:23:16.000 186 12638.27 63.17 54613.50 88888.00 2015-07-05 07:23:16.125 186 12638.27 63.17 54613.53 88888.00 2015-07-05 07:23:16.250 186 12638.25 63.15 54613.55 88888.00 2015-07-05 07:23:16.375 186 12638.25 63.15 54613.55 88888.00 2015-07-05 07:23:16.500 186 12638.25 63.15 54613.57 88888.00 2015-07-05 07:23:16.625 186 12638.23 63.17 54613.57 88888.00 2015-07-05 07:23:16.750 186 12638.17 63.15 54613.57 88888.00 2015-07-05 07:23:16.875 186 12638.17 63.17 54613.57 88888.00 2015-07-05 07:23:17.000 186 12638.15 63.17 54613.57 88888.00 2015-07-05 07:23:17.125 186 12638.12 63.17 54613.57 88888.00 2015-07-05 07:23:17.250 186 12638.12 63.15 54613.60 88888.00 2015-07-05 07:23:17.375 186 12638.12 63.17 54613.62 88888.00 2015-07-05 07:23:17.500 186 12638.15 63.17 54613.60 88888.00 2015-07-05 07:23:17.625 186 12638.12 63.17 54613.62 88888.00 2015-07-05 07:23:17.750 186 12638.00 63.15 54613.62 88888.00 2015-07-05 07:23:17.875 186 12637.95 63.15 54613.62 88888.00 2015-07-05 07:23:18.000 186 12637.98 63.15 54613.65 88888.00 2015-07-05 07:23:18.125 186 12638.00 63.17 54613.62 88888.00 2015-07-05 07:23:18.250 186 12637.95 63.15 54613.65 88888.00 2015-07-05 07:23:18.375 186 12637.98 63.20 54613.70 88888.00 2015-07-05 07:23:18.500 186 12638.02 63.20 54613.70 88888.00 2015-07-05 07:23:18.625 186 12637.98 63.17 54613.68 88888.00 2015-07-05 07:23:18.750 186 12637.90 63.15 54613.68 88888.00 2015-07-05 07:23:18.875 186 12637.88 63.15 54613.65 88888.00 2015-07-05 07:23:19.000 186 12638.00 63.23 54613.75 88888.00 2015-07-05 07:23:19.125 186 12637.98 63.25 54613.78 88888.00 2015-07-05 07:23:19.250 186 12637.85 63.17 54613.72 88888.00 2015-07-05 07:23:19.375 186 12637.77 63.20 54613.72 88888.00 2015-07-05 07:23:19.500 186 12637.80 63.20 54613.72 88888.00 2015-07-05 07:23:19.625 186 12637.83 63.17 54613.72 88888.00 2015-07-05 07:23:19.750 186 12637.83 63.15 54613.72 88888.00 2015-07-05 07:23:19.875 186 12637.83 63.17 54613.75 88888.00 2015-07-05 07:23:20.000 186 12637.75 63.15 54613.75 88888.00 2015-07-05 07:23:20.125 186 12637.73 63.15 54613.78 88888.00 2015-07-05 07:23:20.250 186 12637.70 63.12 54613.85 88888.00 2015-07-05 07:23:20.375 186 12637.65 63.15 54613.82 88888.00 2015-07-05 07:23:20.500 186 12637.67 63.17 54613.82 88888.00 2015-07-05 07:23:20.625 186 12637.67 63.17 54613.82 88888.00 2015-07-05 07:23:20.750 186 12637.70 63.20 54613.88 88888.00 2015-07-05 07:23:20.875 186 12637.67 63.20 54613.85 88888.00 2015-07-05 07:23:21.000 186 12637.58 63.15 54613.82 88888.00 2015-07-05 07:23:21.125 186 12637.52 63.15 54613.85 88888.00 2015-07-05 07:23:21.250 186 12637.58 63.20 54613.90 88888.00 2015-07-05 07:23:21.375 186 12637.62 63.30 54613.95 88888.00 2015-07-05 07:23:21.500 186 12637.55 63.25 54613.93 88888.00 2015-07-05 07:23:21.625 186 12637.50 63.20 54613.90 88888.00 2015-07-05 07:23:21.750 186 12637.55 63.20 54613.93 88888.00 2015-07-05 07:23:21.875 186 12637.60 63.23 54613.93 88888.00 2015-07-05 07:23:22.000 186 12637.58 63.20 54613.93 88888.00 2015-07-05 07:23:22.125 186 12637.55 63.20 54613.93 88888.00 2015-07-05 07:23:22.250 186 12637.50 63.20 54613.93 88888.00 2015-07-05 07:23:22.375 186 12637.45 63.23 54613.95 88888.00 2015-07-05 07:23:22.500 186 12637.40 63.23 54613.93 88888.00 2015-07-05 07:23:22.625 186 12637.45 63.20 54613.95 88888.00 2015-07-05 07:23:22.750 186 12637.48 63.23 54613.95 88888.00 2015-07-05 07:23:22.875 186 12637.42 63.23 54613.95 88888.00 2015-07-05 07:23:23.000 186 12637.38 63.20 54613.93 88888.00 2015-07-05 07:23:23.125 186 12637.38 63.23 54613.93 88888.00 2015-07-05 07:23:23.250 186 12637.40 63.20 54613.97 88888.00 2015-07-05 07:23:23.375 186 12637.38 63.20 54613.97 88888.00 2015-07-05 07:23:23.500 186 12637.30 63.20 54613.95 88888.00 2015-07-05 07:23:23.625 186 12637.27 63.25 54614.00 88888.00 2015-07-05 07:23:23.750 186 12637.30 63.25 54613.97 88888.00 2015-07-05 07:23:23.875 186 12637.33 63.17 54614.00 88888.00 2015-07-05 07:23:24.000 186 12637.30 63.15 54613.97 88888.00 2015-07-05 07:23:24.125 186 12637.23 63.17 54613.97 88888.00 2015-07-05 07:23:24.250 186 12637.20 63.17 54614.05 88888.00 2015-07-05 07:23:24.375 186 12637.25 63.17 54614.03 88888.00 2015-07-05 07:23:24.500 186 12637.23 63.23 54614.05 88888.00 2015-07-05 07:23:24.625 186 12637.15 63.25 54614.10 88888.00 2015-07-05 07:23:24.750 186 12637.05 63.20 54614.10 88888.00 2015-07-05 07:23:24.875 186 12636.92 63.17 54614.07 88888.00 2015-07-05 07:23:25.000 186 12636.98 63.15 54614.07 88888.00 2015-07-05 07:23:25.125 186 12636.95 63.15 54614.10 88888.00 2015-07-05 07:23:25.250 186 12636.98 63.12 54614.12 88888.00 2015-07-05 07:23:25.375 186 12636.95 63.10 54614.12 88888.00 2015-07-05 07:23:25.500 186 12636.92 63.10 54614.15 88888.00 2015-07-05 07:23:25.625 186 12636.92 63.10 54614.15 88888.00 2015-07-05 07:23:25.750 186 12636.92 63.10 54614.12 88888.00 2015-07-05 07:23:25.875 186 12636.90 63.10 54614.15 88888.00 2015-07-05 07:23:26.000 186 12636.80 63.10 54614.15 88888.00 2015-07-05 07:23:26.125 186 12636.80 63.12 54614.18 88888.00 2015-07-05 07:23:26.250 186 12636.83 63.05 54614.18 88888.00 2015-07-05 07:23:26.375 186 12636.83 63.08 54614.20 88888.00 2015-07-05 07:23:26.500 186 12636.83 63.12 54614.20 88888.00 2015-07-05 07:23:26.625 186 12636.75 63.10 54614.22 88888.00 2015-07-05 07:23:26.750 186 12636.70 63.10 54614.20 88888.00 2015-07-05 07:23:26.875 186 12636.65 63.12 54614.20 88888.00 2015-07-05 07:23:27.000 186 12636.62 63.15 54614.22 88888.00 2015-07-05 07:23:27.125 186 12636.58 63.15 54614.28 88888.00 2015-07-05 07:23:27.250 186 12636.52 63.12 54614.28 88888.00 2015-07-05 07:23:27.375 186 12636.58 63.10 54614.28 88888.00 2015-07-05 07:23:27.500 186 12636.62 63.10 54614.28 88888.00 2015-07-05 07:23:27.625 186 12636.65 63.10 54614.28 88888.00 2015-07-05 07:23:27.750 186 12636.60 63.12 54614.32 88888.00 2015-07-05 07:23:27.875 186 12636.48 63.08 54614.32 88888.00 2015-07-05 07:23:28.000 186 12636.48 63.08 54614.32 88888.00 2015-07-05 07:23:28.125 186 12636.50 63.05 54614.32 88888.00 2015-07-05 07:23:28.250 186 12636.48 63.08 54614.38 88888.00 2015-07-05 07:23:28.375 186 12636.42 63.12 54614.40 88888.00 2015-07-05 07:23:28.500 186 12636.38 63.10 54614.38 88888.00 2015-07-05 07:23:28.625 186 12636.35 63.05 54614.35 88888.00 2015-07-05 07:23:28.750 186 12636.27 63.05 54614.35 88888.00 2015-07-05 07:23:28.875 186 12636.25 63.05 54614.40 88888.00 2015-07-05 07:23:29.000 186 12636.27 63.05 54614.40 88888.00 2015-07-05 07:23:29.125 186 12636.23 63.02 54614.40 88888.00 2015-07-05 07:23:29.250 186 12636.12 63.00 54614.40 88888.00 2015-07-05 07:23:29.375 186 12636.15 63.00 54614.40 88888.00 2015-07-05 07:23:29.500 186 12636.10 63.02 54614.43 88888.00 2015-07-05 07:23:29.625 186 12636.10 63.02 54614.43 88888.00 2015-07-05 07:23:29.750 186 12636.10 63.02 54614.43 88888.00 2015-07-05 07:23:29.875 186 12636.08 63.02 54614.45 88888.00 2015-07-05 07:23:30.000 186 12636.05 63.00 54614.43 88888.00 2015-07-05 07:23:30.125 186 12636.05 63.00 54614.45 88888.00 2015-07-05 07:23:30.250 186 12636.00 62.95 54614.47 88888.00 2015-07-05 07:23:30.375 186 12636.02 62.98 54614.47 88888.00 2015-07-05 07:23:30.500 186 12636.00 63.00 54614.47 88888.00 2015-07-05 07:23:30.625 186 12635.95 62.98 54614.45 88888.00 2015-07-05 07:23:30.750 186 12635.88 62.98 54614.47 88888.00 2015-07-05 07:23:30.875 186 12635.85 62.98 54614.45 88888.00 2015-07-05 07:23:31.000 186 12635.90 62.95 54614.47 88888.00 2015-07-05 07:23:31.125 186 12635.88 62.95 54614.47 88888.00 2015-07-05 07:23:31.250 186 12635.83 62.95 54614.53 88888.00 2015-07-05 07:23:31.375 186 12635.85 62.95 54614.55 88888.00 2015-07-05 07:23:31.500 186 12635.88 62.98 54614.55 88888.00 2015-07-05 07:23:31.625 186 12635.83 62.95 54614.55 88888.00 2015-07-05 07:23:31.750 186 12635.83 62.92 54614.53 88888.00 2015-07-05 07:23:31.875 186 12635.83 62.92 54614.53 88888.00 2015-07-05 07:23:32.000 186 12635.77 62.92 54614.53 88888.00 2015-07-05 07:23:32.125 186 12635.70 62.92 54614.57 88888.00 2015-07-05 07:23:32.250 186 12635.67 62.90 54614.57 88888.00 2015-07-05 07:23:32.375 186 12635.70 62.90 54614.60 88888.00 2015-07-05 07:23:32.500 186 12635.65 62.90 54614.57 88888.00 2015-07-05 07:23:32.625 186 12635.65 62.92 54614.60 88888.00 2015-07-05 07:23:32.750 186 12635.62 62.90 54614.60 88888.00 2015-07-05 07:23:32.875 186 12635.60 62.90 54614.60 88888.00 2015-07-05 07:23:33.000 186 12635.52 62.88 54614.60 88888.00 2015-07-05 07:23:33.125 186 12635.48 62.85 54614.60 88888.00 2015-07-05 07:23:33.250 186 12635.42 62.85 54614.62 88888.00 2015-07-05 07:23:33.375 186 12635.50 62.85 54614.62 88888.00 2015-07-05 07:23:33.500 186 12635.52 62.85 54614.62 88888.00 2015-07-05 07:23:33.625 186 12635.48 62.83 54614.62 88888.00 2015-07-05 07:23:33.750 186 12635.50 62.83 54614.62 88888.00 2015-07-05 07:23:33.875 186 12635.48 62.80 54614.62 88888.00 2015-07-05 07:23:34.000 186 12635.45 62.83 54614.65 88888.00 2015-07-05 07:23:34.125 186 12635.42 62.88 54614.65 88888.00 2015-07-05 07:23:34.250 186 12635.40 62.90 54614.68 88888.00 2015-07-05 07:23:34.375 186 12635.35 62.85 54614.68 88888.00 2015-07-05 07:23:34.500 186 12635.30 62.85 54614.68 88888.00 2015-07-05 07:23:34.625 186 12635.33 62.85 54614.65 88888.00 2015-07-05 07:23:34.750 186 12635.33 62.85 54614.70 88888.00 2015-07-05 07:23:34.875 186 12635.25 62.83 54614.68 88888.00 2015-07-05 07:23:35.000 186 12635.23 62.85 54614.72 88888.00 2015-07-05 07:23:35.125 186 12635.23 62.83 54614.70 88888.00 2015-07-05 07:23:35.250 186 12635.12 62.80 54614.68 88888.00 2015-07-05 07:23:35.375 186 12635.12 62.83 54614.70 88888.00 2015-07-05 07:23:35.500 186 12635.15 62.83 54614.70 88888.00 2015-07-05 07:23:35.625 186 12635.20 62.83 54614.72 88888.00 2015-07-05 07:23:35.750 186 12635.15 62.80 54614.70 88888.00 2015-07-05 07:23:35.875 186 12635.15 62.77 54614.72 88888.00 2015-07-05 07:23:36.000 186 12635.15 62.80 54614.72 88888.00 2015-07-05 07:23:36.125 186 12635.10 62.83 54614.75 88888.00 2015-07-05 07:23:36.250 186 12635.05 62.77 54614.75 88888.00 2015-07-05 07:23:36.375 186 12635.08 62.77 54614.75 88888.00 2015-07-05 07:23:36.500 186 12635.05 62.80 54614.75 88888.00 2015-07-05 07:23:36.625 186 12635.02 62.80 54614.75 88888.00 2015-07-05 07:23:36.750 186 12634.92 62.80 54614.78 88888.00 2015-07-05 07:23:36.875 186 12634.90 62.75 54614.80 88888.00 2015-07-05 07:23:37.000 186 12634.88 62.75 54614.80 88888.00 2015-07-05 07:23:37.125 186 12634.90 62.75 54614.78 88888.00 2015-07-05 07:23:37.250 186 12634.88 62.75 54614.78 88888.00 2015-07-05 07:23:37.375 186 12634.92 62.80 54614.78 88888.00 2015-07-05 07:23:37.500 186 12634.95 62.83 54614.82 88888.00 2015-07-05 07:23:37.625 186 12634.90 62.80 54614.80 88888.00 2015-07-05 07:23:37.750 186 12634.85 62.77 54614.80 88888.00 2015-07-05 07:23:37.875 186 12634.77 62.77 54614.82 88888.00 2015-07-05 07:23:38.000 186 12634.77 62.75 54614.85 88888.00 2015-07-05 07:23:38.125 186 12634.77 62.73 54614.85 88888.00 2015-07-05 07:23:38.250 186 12634.75 62.73 54614.88 88888.00 2015-07-05 07:23:38.375 186 12634.77 62.73 54614.88 88888.00 2015-07-05 07:23:38.500 186 12634.80 62.73 54614.88 88888.00 2015-07-05 07:23:38.625 186 12634.77 62.73 54614.90 88888.00 2015-07-05 07:23:38.750 186 12634.75 62.73 54614.88 88888.00 2015-07-05 07:23:38.875 186 12634.65 62.73 54614.85 88888.00 2015-07-05 07:23:39.000 186 12634.58 62.67 54614.85 88888.00 2015-07-05 07:23:39.125 186 12634.52 62.67 54614.90 88888.00 2015-07-05 07:23:39.250 186 12634.52 62.73 54614.93 88888.00 2015-07-05 07:23:39.375 186 12634.55 62.75 54614.93 88888.00 2015-07-05 07:23:39.500 186 12634.60 62.73 54614.90 88888.00 2015-07-05 07:23:39.625 186 12634.58 62.73 54614.90 88888.00 2015-07-05 07:23:39.750 186 12634.52 62.73 54614.90 88888.00 2015-07-05 07:23:39.875 186 12634.50 62.70 54614.93 88888.00 2015-07-05 07:23:40.000 186 12634.48 62.70 54614.90 88888.00 2015-07-05 07:23:40.125 186 12634.48 62.73 54614.93 88888.00 2015-07-05 07:23:40.250 186 12634.48 62.73 54614.95 88888.00 2015-07-05 07:23:40.375 186 12634.55 62.73 54614.93 88888.00 2015-07-05 07:23:40.500 186 12634.50 62.73 54614.93 88888.00 2015-07-05 07:23:40.625 186 12634.45 62.73 54614.93 88888.00 2015-07-05 07:23:40.750 186 12634.38 62.70 54614.93 88888.00 2015-07-05 07:23:40.875 186 12634.38 62.73 54614.95 88888.00 2015-07-05 07:23:41.000 186 12634.35 62.70 54614.95 88888.00 2015-07-05 07:23:41.125 186 12634.33 62.70 54614.93 88888.00 2015-07-05 07:23:41.250 186 12634.25 62.65 54614.95 88888.00 2015-07-05 07:23:41.375 186 12634.25 62.67 54614.95 88888.00 2015-07-05 07:23:41.500 186 12634.23 62.67 54614.95 88888.00 2015-07-05 07:23:41.625 186 12634.20 62.67 54614.95 88888.00 2015-07-05 07:23:41.750 186 12634.23 62.67 54614.95 88888.00 2015-07-05 07:23:41.875 186 12634.25 62.70 54614.97 88888.00 2015-07-05 07:23:42.000 186 12634.17 62.70 54614.95 88888.00 2015-07-05 07:23:42.125 186 12634.12 62.67 54614.97 88888.00 2015-07-05 07:23:42.250 186 12634.10 62.67 54614.97 88888.00 2015-07-05 07:23:42.375 186 12634.10 62.67 54614.95 88888.00 2015-07-05 07:23:42.500 186 12634.10 62.65 54614.97 88888.00 2015-07-05 07:23:42.625 186 12634.08 62.65 54614.97 88888.00 2015-07-05 07:23:42.750 186 12634.10 62.67 54614.97 88888.00 2015-07-05 07:23:42.875 186 12634.10 62.65 54614.97 88888.00 2015-07-05 07:23:43.000 186 12634.02 62.62 54614.97 88888.00 2015-07-05 07:23:43.125 186 12634.02 62.62 54614.97 88888.00 2015-07-05 07:23:43.250 186 12634.00 62.65 54614.97 88888.00 2015-07-05 07:23:43.375 186 12633.95 62.67 54614.95 88888.00 2015-07-05 07:23:43.500 186 12633.95 62.70 54614.97 88888.00 2015-07-05 07:23:43.625 186 12633.95 62.70 54614.97 88888.00 2015-07-05 07:23:43.750 186 12634.00 62.70 54614.97 88888.00 2015-07-05 07:23:43.875 186 12634.02 62.70 54614.97 88888.00 2015-07-05 07:23:44.000 186 12633.95 62.65 54614.95 88888.00 2015-07-05 07:23:44.125 186 12633.90 62.67 54615.00 88888.00 2015-07-05 07:23:44.250 186 12633.88 62.65 54614.97 88888.00 2015-07-05 07:23:44.375 186 12633.88 62.67 54614.95 88888.00 2015-07-05 07:23:44.500 186 12633.80 62.67 54614.93 88888.00 2015-07-05 07:23:44.625 186 12633.75 62.62 54614.90 88888.00 2015-07-05 07:23:44.750 186 12633.75 62.62 54614.93 88888.00 2015-07-05 07:23:44.875 186 12633.83 62.65 54614.95 88888.00 2015-07-05 07:23:45.000 186 12633.85 62.65 54614.95 88888.00 2015-07-05 07:23:45.125 186 12633.83 62.67 54614.97 88888.00 2015-07-05 07:23:45.250 186 12633.77 62.65 54614.97 88888.00 2015-07-05 07:23:45.375 186 12633.73 62.67 54614.97 88888.00 2015-07-05 07:23:45.500 186 12633.70 62.67 54614.97 88888.00 2015-07-05 07:23:45.625 186 12633.67 62.65 54614.95 88888.00 2015-07-05 07:23:45.750 186 12633.67 62.62 54614.97 88888.00 2015-07-05 07:23:45.875 186 12633.62 62.62 54614.97 88888.00 2015-07-05 07:23:46.000 186 12633.52 62.65 54614.97 88888.00 2015-07-05 07:23:46.125 186 12633.55 62.65 54614.97 88888.00 2015-07-05 07:23:46.250 186 12633.60 62.65 54615.00 88888.00 2015-07-05 07:23:46.375 186 12633.65 62.62 54615.00 88888.00 2015-07-05 07:23:46.500 186 12633.62 62.62 54615.00 88888.00 2015-07-05 07:23:46.625 186 12633.58 62.60 54614.97 88888.00 2015-07-05 07:23:46.750 186 12633.52 62.58 54614.95 88888.00 2015-07-05 07:23:46.875 186 12633.55 62.60 54614.97 88888.00 2015-07-05 07:23:47.000 186 12633.55 62.62 54614.97 88888.00 2015-07-05 07:23:47.125 186 12633.52 62.62 54614.97 88888.00 2015-07-05 07:23:47.250 186 12633.45 62.60 54615.00 88888.00 2015-07-05 07:23:47.375 186 12633.45 62.62 54615.00 88888.00 2015-07-05 07:23:47.500 186 12633.35 62.62 54615.00 88888.00 2015-07-05 07:23:47.625 186 12633.30 62.65 54615.03 88888.00 2015-07-05 07:23:47.750 186 12633.33 62.65 54615.00 88888.00 2015-07-05 07:23:47.875 186 12633.33 62.62 54615.00 88888.00 2015-07-05 07:23:48.000 186 12633.27 62.62 54615.00 88888.00 2015-07-05 07:23:48.125 186 12633.27 62.62 54615.00 88888.00 2015-07-05 07:23:48.250 186 12633.23 62.58 54615.03 88888.00 2015-07-05 07:23:48.375 186 12633.27 62.62 54615.03 88888.00 2015-07-05 07:23:48.500 186 12633.20 62.60 54614.97 88888.00 2015-07-05 07:23:48.625 186 12633.15 62.60 54615.00 88888.00 2015-07-05 07:23:48.750 186 12633.15 62.60 54615.03 88888.00 2015-07-05 07:23:48.875 186 12633.15 62.60 54615.00 88888.00 2015-07-05 07:23:49.000 186 12633.15 62.60 54614.97 88888.00 2015-07-05 07:23:49.125 186 12633.15 62.60 54615.03 88888.00 2015-07-05 07:23:49.250 186 12633.20 62.65 54615.05 88888.00 2015-07-05 07:23:49.375 186 12633.23 62.67 54615.05 88888.00 2015-07-05 07:23:49.500 186 12633.15 62.65 54615.03 88888.00 2015-07-05 07:23:49.625 186 12633.10 62.60 54615.00 88888.00 2015-07-05 07:23:49.750 186 12633.08 62.60 54614.97 88888.00 2015-07-05 07:23:49.875 186 12633.05 62.62 54614.97 88888.00 2015-07-05 07:23:50.000 186 12633.00 62.60 54614.95 88888.00 2015-07-05 07:23:50.125 186 12633.02 62.62 54615.00 88888.00 2015-07-05 07:23:50.250 186 12633.00 62.62 54615.00 88888.00 2015-07-05 07:23:50.375 186 12632.92 62.62 54615.00 88888.00 2015-07-05 07:23:50.500 186 12632.90 62.62 54615.00 88888.00 2015-07-05 07:23:50.625 186 12632.88 62.60 54614.97 88888.00 2015-07-05 07:23:50.750 186 12632.85 62.55 54614.97 88888.00 2015-07-05 07:23:50.875 186 12632.83 62.58 54614.97 88888.00 2015-07-05 07:23:51.000 186 12632.83 62.60 54615.00 88888.00 2015-07-05 07:23:51.125 186 12632.80 62.62 54615.00 88888.00 2015-07-05 07:23:51.250 186 12632.75 62.58 54614.95 88888.00 2015-07-05 07:23:51.375 186 12632.75 62.58 54614.93 88888.00 2015-07-05 07:23:51.500 186 12632.73 62.55 54614.93 88888.00 2015-07-05 07:23:51.625 186 12632.75 62.55 54614.97 88888.00 2015-07-05 07:23:51.750 186 12632.73 62.58 54614.97 88888.00 2015-07-05 07:23:51.875 186 12632.73 62.55 54614.93 88888.00 2015-07-05 07:23:52.000 186 12632.75 62.55 54614.95 88888.00 2015-07-05 07:23:52.125 186 12632.77 62.58 54614.95 88888.00 2015-07-05 07:23:52.250 186 12632.75 62.58 54614.95 88888.00 2015-07-05 07:23:52.375 186 12632.77 62.55 54614.95 88888.00 2015-07-05 07:23:52.500 186 12632.75 62.58 54614.97 88888.00 2015-07-05 07:23:52.625 186 12632.70 62.58 54614.97 88888.00 2015-07-05 07:23:52.750 186 12632.62 62.60 54614.97 88888.00 2015-07-05 07:23:52.875 186 12632.65 62.60 54614.95 88888.00 2015-07-05 07:23:53.000 186 12632.67 62.58 54614.97 88888.00 2015-07-05 07:23:53.125 186 12632.60 62.55 54614.95 88888.00 2015-07-05 07:23:53.250 186 12632.58 62.52 54614.97 88888.00 2015-07-05 07:23:53.375 186 12632.58 62.60 54614.97 88888.00 2015-07-05 07:23:53.500 186 12632.58 62.58 54614.95 88888.00 2015-07-05 07:23:53.625 186 12632.50 62.55 54614.93 88888.00 2015-07-05 07:23:53.750 186 12632.45 62.58 54614.95 88888.00 2015-07-05 07:23:53.875 186 12632.45 62.60 54614.95 88888.00 2015-07-05 07:23:54.000 186 12632.48 62.60 54614.95 88888.00 2015-07-05 07:23:54.125 186 12632.52 62.60 54614.95 88888.00 2015-07-05 07:23:54.250 186 12632.48 62.60 54614.95 88888.00 2015-07-05 07:23:54.375 186 12632.50 62.60 54614.93 88888.00 2015-07-05 07:23:54.500 186 12632.45 62.60 54614.93 88888.00 2015-07-05 07:23:54.625 186 12632.42 62.62 54614.93 88888.00 2015-07-05 07:23:54.750 186 12632.40 62.62 54614.90 88888.00 2015-07-05 07:23:54.875 186 12632.45 62.62 54614.90 88888.00 2015-07-05 07:23:55.000 186 12632.40 62.58 54614.88 88888.00 2015-07-05 07:23:55.125 186 12632.33 62.58 54614.93 88888.00 2015-07-05 07:23:55.250 186 12632.35 62.62 54614.95 88888.00 2015-07-05 07:23:55.375 186 12632.40 62.62 54614.90 88888.00 2015-07-05 07:23:55.500 186 12632.38 62.60 54614.88 88888.00 2015-07-05 07:23:55.625 186 12632.42 62.60 54614.90 88888.00 2015-07-05 07:23:55.750 186 12632.40 62.62 54614.88 88888.00 2015-07-05 07:23:55.875 186 12632.35 62.62 54614.88 88888.00 2015-07-05 07:23:56.000 186 12632.27 62.60 54614.88 88888.00 2015-07-05 07:23:56.125 186 12632.30 62.62 54614.90 88888.00 2015-07-05 07:23:56.250 186 12632.30 62.65 54614.90 88888.00 2015-07-05 07:23:56.375 186 12632.33 62.67 54614.88 88888.00 2015-07-05 07:23:56.500 186 12632.33 62.67 54614.88 88888.00 2015-07-05 07:23:56.625 186 12632.27 62.65 54614.82 88888.00 2015-07-05 07:23:56.750 186 12632.30 62.67 54614.88 88888.00 2015-07-05 07:23:56.875 186 12632.25 62.70 54614.85 88888.00 2015-07-05 07:23:57.000 186 12632.20 62.70 54614.85 88888.00 2015-07-05 07:23:57.125 186 12632.20 62.70 54614.85 88888.00 2015-07-05 07:23:57.250 186 12632.20 62.70 54614.82 88888.00 2015-07-05 07:23:57.375 186 12632.12 62.70 54614.82 88888.00 2015-07-05 07:23:57.500 186 12632.08 62.70 54614.82 88888.00 2015-07-05 07:23:57.625 186 12632.05 62.75 54614.82 88888.00 2015-07-05 07:23:57.750 186 12632.00 62.73 54614.80 88888.00 2015-07-05 07:23:57.875 186 12632.00 62.73 54614.80 88888.00 2015-07-05 07:23:58.000 186 12632.00 62.73 54614.82 88888.00 2015-07-05 07:23:58.125 186 12632.02 62.73 54614.82 88888.00 2015-07-05 07:23:58.250 186 12632.02 62.73 54614.82 88888.00 2015-07-05 07:23:58.375 186 12631.95 62.73 54614.82 88888.00 2015-07-05 07:23:58.500 186 12631.92 62.75 54614.80 88888.00 2015-07-05 07:23:58.625 186 12631.90 62.70 54614.80 88888.00 2015-07-05 07:23:58.750 186 12631.90 62.70 54614.78 88888.00 2015-07-05 07:23:58.875 186 12631.90 62.70 54614.78 88888.00 2015-07-05 07:23:59.000 186 12631.90 62.70 54614.78 88888.00 2015-07-05 07:23:59.125 186 12631.92 62.73 54614.80 88888.00 2015-07-05 07:23:59.250 186 12631.90 62.73 54614.78 88888.00 2015-07-05 07:23:59.375 186 12631.90 62.77 54614.78 88888.00 2015-07-05 07:23:59.500 186 12631.83 62.73 54614.72 88888.00 2015-07-05 07:23:59.625 186 12631.83 62.70 54614.72 88888.00 2015-07-05 07:23:59.750 186 12631.80 62.67 54614.70 88888.00 2015-07-05 07:23:59.875 186 12631.73 62.70 54614.75 88888.00 2015-07-05 07:24:00.000 186 12631.70 62.73 54614.75 88888.00 2015-07-05 07:24:00.125 186 12631.70 62.67 54614.75 88888.00 2015-07-05 07:24:00.250 186 12631.62 62.70 54614.78 88888.00 2015-07-05 07:24:00.375 186 12631.67 62.73 54614.75 88888.00 2015-07-05 07:24:00.500 186 12631.65 62.73 54614.75 88888.00 2015-07-05 07:24:00.625 186 12631.67 62.75 54614.70 88888.00 2015-07-05 07:24:00.750 186 12631.73 62.77 54614.72 88888.00 2015-07-05 07:24:00.875 186 12631.70 62.75 54614.72 88888.00 2015-07-05 07:24:01.000 186 12631.58 62.70 54614.68 88888.00 2015-07-05 07:24:01.125 186 12631.48 62.70 54614.68 88888.00 2015-07-05 07:24:01.250 186 12631.42 62.70 54614.70 88888.00 2015-07-05 07:24:01.375 186 12631.45 62.70 54614.68 88888.00 2015-07-05 07:24:01.500 186 12631.42 62.70 54614.65 88888.00 2015-07-05 07:24:01.625 186 12631.38 62.67 54614.65 88888.00 2015-07-05 07:24:01.750 186 12631.35 62.70 54614.65 88888.00 2015-07-05 07:24:01.875 186 12631.35 62.70 54614.65 88888.00 2015-07-05 07:24:02.000 186 12631.38 62.73 54614.65 88888.00 2015-07-05 07:24:02.125 186 12631.40 62.75 54614.65 88888.00 2015-07-05 07:24:02.250 186 12631.35 62.70 54614.62 88888.00 2015-07-05 07:24:02.375 186 12631.33 62.67 54614.62 88888.00 2015-07-05 07:24:02.500 186 12631.38 62.70 54614.62 88888.00 2015-07-05 07:24:02.625 186 12631.48 62.73 54614.62 88888.00 2015-07-05 07:24:02.750 186 12631.45 62.75 54614.57 88888.00 2015-07-05 07:24:02.875 186 12631.35 62.73 54614.55 88888.00 2015-07-05 07:24:03.000 186 12631.30 62.73 54614.57 88888.00 2015-07-05 07:24:03.125 186 12631.27 62.73 54614.60 88888.00 2015-07-05 07:24:03.250 186 12631.25 62.73 54614.62 88888.00 2015-07-05 07:24:03.375 186 12631.25 62.73 54614.60 88888.00 2015-07-05 07:24:03.500 186 12631.23 62.75 54614.57 88888.00 2015-07-05 07:24:03.625 186 12631.25 62.73 54614.57 88888.00 2015-07-05 07:24:03.750 186 12631.25 62.75 54614.55 88888.00 2015-07-05 07:24:03.875 186 12631.20 62.75 54614.55 88888.00 2015-07-05 07:24:04.000 186 12631.17 62.75 54614.53 88888.00 2015-07-05 07:24:04.125 186 12631.20 62.73 54614.53 88888.00 2015-07-05 07:24:04.250 186 12631.17 62.75 54614.53 88888.00 2015-07-05 07:24:04.375 186 12631.15 62.80 54614.53 88888.00 2015-07-05 07:24:04.500 186 12631.12 62.77 54614.53 88888.00 2015-07-05 07:24:04.625 186 12631.12 62.75 54614.50 88888.00 2015-07-05 07:24:04.750 186 12631.08 62.75 54614.50 88888.00 2015-07-05 07:24:04.875 186 12631.10 62.75 54614.47 88888.00 2015-07-05 07:24:05.000 186 12631.15 62.77 54614.45 88888.00 2015-07-05 07:24:05.125 186 12631.17 62.75 54614.47 88888.00 2015-07-05 07:24:05.250 186 12631.10 62.77 54614.45 88888.00 2015-07-05 07:24:05.375 186 12631.08 62.77 54614.45 88888.00 2015-07-05 07:24:05.500 186 12631.10 62.80 54614.43 88888.00 2015-07-05 07:24:05.625 186 12631.10 62.85 54614.45 88888.00 2015-07-05 07:24:05.750 186 12631.08 62.85 54614.45 88888.00 2015-07-05 07:24:05.875 186 12631.00 62.83 54614.43 88888.00 2015-07-05 07:24:06.000 186 12630.98 62.83 54614.40 88888.00 2015-07-05 07:24:06.125 186 12631.00 62.85 54614.43 88888.00 2015-07-05 07:24:06.250 186 12631.00 62.83 54614.43 88888.00 2015-07-05 07:24:06.375 186 12631.02 62.85 54614.40 88888.00 2015-07-05 07:24:06.500 186 12631.02 62.85 54614.38 88888.00 2015-07-05 07:24:06.625 186 12631.00 62.88 54614.38 88888.00 2015-07-05 07:24:06.750 186 12631.00 62.88 54614.40 88888.00 2015-07-05 07:24:06.875 186 12631.05 62.92 54614.43 88888.00 2015-07-05 07:24:07.000 186 12631.05 62.92 54614.38 88888.00 2015-07-05 07:24:07.125 186 12630.92 62.88 54614.35 88888.00 2015-07-05 07:24:07.250 186 12630.88 62.90 54614.32 88888.00 2015-07-05 07:24:07.375 186 12630.95 62.95 54614.35 88888.00 2015-07-05 07:24:07.500 186 12630.95 62.95 54614.32 88888.00 2015-07-05 07:24:07.625 186 12630.92 62.92 54614.30 88888.00 2015-07-05 07:24:07.750 186 12630.92 62.95 54614.28 88888.00 2015-07-05 07:24:07.875 186 12630.85 62.95 54614.30 88888.00 2015-07-05 07:24:08.000 186 12630.77 62.95 54614.25 88888.00 2015-07-05 07:24:08.125 186 12630.73 62.98 54614.28 88888.00 2015-07-05 07:24:08.250 186 12630.70 62.98 54614.28 88888.00 2015-07-05 07:24:08.375 186 12630.73 62.98 54614.22 88888.00 2015-07-05 07:24:08.500 186 12630.73 63.00 54614.22 88888.00 2015-07-05 07:24:08.625 186 12630.75 63.00 54614.28 88888.00 2015-07-05 07:24:08.750 186 12630.67 63.00 54614.22 88888.00 2015-07-05 07:24:08.875 186 12630.62 62.95 54614.20 88888.00 2015-07-05 07:24:09.000 186 12630.70 62.95 54614.18 88888.00 2015-07-05 07:24:09.125 186 12630.75 62.98 54614.20 88888.00 2015-07-05 07:24:09.250 186 12630.70 63.00 54614.18 88888.00 2015-07-05 07:24:09.375 186 12630.67 63.05 54614.18 88888.00 2015-07-05 07:24:09.500 186 12630.67 63.02 54614.18 88888.00 2015-07-05 07:24:09.625 186 12630.67 63.02 54614.18 88888.00 2015-07-05 07:24:09.750 186 12630.67 63.05 54614.18 88888.00 2015-07-05 07:24:09.875 186 12630.65 63.08 54614.15 88888.00 2015-07-05 07:24:10.000 186 12630.62 63.08 54614.12 88888.00 2015-07-05 07:24:10.125 186 12630.60 63.10 54614.12 88888.00 2015-07-05 07:24:10.250 186 12630.60 63.10 54614.12 88888.00 2015-07-05 07:24:10.375 186 12630.62 63.12 54614.10 88888.00 2015-07-05 07:24:10.500 186 12630.62 63.12 54614.05 88888.00 2015-07-05 07:24:10.625 186 12630.58 63.12 54614.07 88888.00 2015-07-05 07:24:10.750 186 12630.52 63.10 54614.05 88888.00 2015-07-05 07:24:10.875 186 12630.58 63.10 54614.07 88888.00 2015-07-05 07:24:11.000 186 12630.65 63.15 54614.05 88888.00 2015-07-05 07:24:11.125 186 12630.62 63.15 54614.05 88888.00 2015-07-05 07:24:11.250 186 12630.60 63.12 54614.03 88888.00 2015-07-05 07:24:11.375 186 12630.65 63.15 54614.05 88888.00 2015-07-05 07:24:11.500 186 12630.65 63.15 54614.03 88888.00 2015-07-05 07:24:11.625 186 12630.67 63.15 54613.97 88888.00 2015-07-05 07:24:11.750 186 12630.60 63.12 54613.95 88888.00 2015-07-05 07:24:11.875 186 12630.55 63.15 54613.95 88888.00 2015-07-05 07:24:12.000 186 12630.50 63.12 54613.95 88888.00 2015-07-05 07:24:12.125 186 12630.48 63.15 54613.93 88888.00 2015-07-05 07:24:12.250 186 12630.48 63.15 54613.90 88888.00 2015-07-05 07:24:12.375 186 12630.45 63.15 54613.90 88888.00 2015-07-05 07:24:12.500 186 12630.38 63.15 54613.88 88888.00 2015-07-05 07:24:12.625 186 12630.40 63.15 54613.88 88888.00 2015-07-05 07:24:12.750 186 12630.45 63.15 54613.88 88888.00 2015-07-05 07:24:12.875 186 12630.42 63.17 54613.88 88888.00 2015-07-05 07:24:13.000 186 12630.35 63.15 54613.85 88888.00 2015-07-05 07:24:13.125 186 12630.35 63.15 54613.85 88888.00 2015-07-05 07:24:13.250 186 12630.33 63.17 54613.88 88888.00 2015-07-05 07:24:13.375 186 12630.35 63.20 54613.88 88888.00 2015-07-05 07:24:13.500 186 12630.35 63.20 54613.80 88888.00 2015-07-05 07:24:13.625 186 12630.35 63.17 54613.78 88888.00 2015-07-05 07:24:13.750 186 12630.38 63.12 54613.80 88888.00 2015-07-05 07:24:13.875 186 12630.38 63.15 54613.78 88888.00 2015-07-05 07:24:14.000 186 12630.38 63.15 54613.75 88888.00 2015-07-05 07:24:14.125 186 12630.30 63.20 54613.75 88888.00 2015-07-05 07:24:14.250 186 12630.27 63.17 54613.75 88888.00 2015-07-05 07:24:14.375 186 12630.30 63.20 54613.75 88888.00 2015-07-05 07:24:14.500 186 12630.33 63.15 54613.70 88888.00 2015-07-05 07:24:14.625 186 12630.33 63.12 54613.68 88888.00 2015-07-05 07:24:14.750 186 12630.35 63.15 54613.68 88888.00 2015-07-05 07:24:14.875 186 12630.35 63.15 54613.68 88888.00 2015-07-05 07:24:15.000 186 12630.33 63.17 54613.65 88888.00 2015-07-05 07:24:15.125 186 12630.30 63.20 54613.65 88888.00 2015-07-05 07:24:15.250 186 12630.30 63.15 54613.65 88888.00 2015-07-05 07:24:15.375 186 12630.23 63.15 54613.62 88888.00 2015-07-05 07:24:15.500 186 12630.25 63.15 54613.62 88888.00 2015-07-05 07:24:15.625 186 12630.33 63.20 54613.62 88888.00 2015-07-05 07:24:15.750 186 12630.25 63.17 54613.60 88888.00 2015-07-05 07:24:15.875 186 12630.25 63.15 54613.57 88888.00 2015-07-05 07:24:16.000 186 12630.33 63.15 54613.57 88888.00 2015-07-05 07:24:16.125 186 12630.30 63.17 54613.60 88888.00 2015-07-05 07:24:16.250 186 12630.30 63.17 54613.55 88888.00 2015-07-05 07:24:16.375 186 12630.25 63.17 54613.55 88888.00 2015-07-05 07:24:16.500 186 12630.15 63.17 54613.53 88888.00 2015-07-05 07:24:16.625 186 12630.15 63.17 54613.53 88888.00 2015-07-05 07:24:16.750 186 12630.17 63.17 54613.50 88888.00 2015-07-05 07:24:16.875 186 12630.10 63.15 54613.47 88888.00 2015-07-05 07:24:17.000 186 12630.10 63.17 54613.50 88888.00 2015-07-05 07:24:17.125 186 12630.20 63.20 54613.50 88888.00 2015-07-05 07:24:17.250 186 12630.25 63.17 54613.47 88888.00 2015-07-05 07:24:17.375 186 12630.23 63.17 54613.43 88888.00 2015-07-05 07:24:17.500 186 12630.20 63.20 54613.43 88888.00 2015-07-05 07:24:17.625 186 12630.15 63.20 54613.43 88888.00 2015-07-05 07:24:17.750 186 12630.10 63.15 54613.40 88888.00 2015-07-05 07:24:17.875 186 12630.12 63.17 54613.40 88888.00 2015-07-05 07:24:18.000 186 12630.17 63.20 54613.35 88888.00 2015-07-05 07:24:18.125 186 12630.17 63.20 54613.35 88888.00 2015-07-05 07:24:18.250 186 12630.12 63.17 54613.35 88888.00 2015-07-05 07:24:18.375 186 12630.17 63.20 54613.35 88888.00 2015-07-05 07:24:18.500 186 12630.17 63.20 54613.32 88888.00 2015-07-05 07:24:18.625 186 12630.20 63.20 54613.30 88888.00 2015-07-05 07:24:18.750 186 12630.23 63.20 54613.28 88888.00 2015-07-05 07:24:18.875 186 12630.20 63.17 54613.25 88888.00 2015-07-05 07:24:19.000 186 12630.23 63.20 54613.25 88888.00 2015-07-05 07:24:19.125 186 12630.17 63.20 54613.25 88888.00 2015-07-05 07:24:19.250 186 12630.08 63.20 54613.22 88888.00 2015-07-05 07:24:19.375 186 12630.15 63.23 54613.22 88888.00 2015-07-05 07:24:19.500 186 12630.15 63.20 54613.22 88888.00 2015-07-05 07:24:19.625 186 12630.12 63.17 54613.22 88888.00 2015-07-05 07:24:19.750 186 12630.15 63.17 54613.20 88888.00 2015-07-05 07:24:19.875 186 12630.15 63.20 54613.20 88888.00 2015-07-05 07:24:20.000 186 12630.12 63.20 54613.18 88888.00 2015-07-05 07:24:20.125 186 12630.08 63.20 54613.12 88888.00 2015-07-05 07:24:20.250 186 12630.10 63.23 54613.12 88888.00 2015-07-05 07:24:20.375 186 12630.17 63.25 54613.10 88888.00 2015-07-05 07:24:20.500 186 12630.20 63.25 54613.07 88888.00 2015-07-05 07:24:20.625 186 12630.17 63.25 54613.07 88888.00 2015-07-05 07:24:20.750 186 12630.12 63.25 54613.05 88888.00 2015-07-05 07:24:20.875 186 12630.08 63.27 54613.05 88888.00 2015-07-05 07:24:21.000 186 12630.08 63.25 54613.03 88888.00 2015-07-05 07:24:21.125 186 12630.10 63.27 54613.00 88888.00 2015-07-05 07:24:21.250 186 12630.08 63.30 54613.05 88888.00 2015-07-05 07:24:21.375 186 12630.00 63.33 54613.03 88888.00 2015-07-05 07:24:21.500 186 12629.92 63.35 54613.00 88888.00 2015-07-05 07:24:21.625 186 12629.95 63.35 54613.03 88888.00 2015-07-05 07:24:21.750 186 12629.98 63.33 54612.97 88888.00 2015-07-05 07:24:21.875 186 12629.90 63.33 54612.95 88888.00 2015-07-05 07:24:22.000 186 12629.92 63.35 54612.93 88888.00 2015-07-05 07:24:22.125 186 12630.00 63.38 54612.93 88888.00 2015-07-05 07:24:22.250 186 12630.00 63.38 54612.93 88888.00 2015-07-05 07:24:22.375 186 12629.98 63.40 54612.90 88888.00 2015-07-05 07:24:22.500 186 12630.00 63.40 54612.88 88888.00 2015-07-05 07:24:22.625 186 12629.98 63.40 54612.85 88888.00 2015-07-05 07:24:22.750 186 12630.00 63.38 54612.82 88888.00 2015-07-05 07:24:22.875 186 12630.00 63.35 54612.80 88888.00 2015-07-05 07:24:23.000 186 12630.00 63.38 54612.78 88888.00 2015-07-05 07:24:23.125 186 12630.05 63.40 54612.78 88888.00 2015-07-05 07:24:23.250 186 12630.08 63.45 54612.78 88888.00 2015-07-05 07:24:23.375 186 12630.12 63.45 54612.80 88888.00 2015-07-05 07:24:23.500 186 12630.15 63.42 54612.78 88888.00 2015-07-05 07:24:23.625 186 12630.15 63.45 54612.75 88888.00 2015-07-05 07:24:23.750 186 12630.17 63.48 54612.72 88888.00 2015-07-05 07:24:23.875 186 12630.12 63.45 54612.70 88888.00 2015-07-05 07:24:24.000 186 12630.10 63.42 54612.70 88888.00 2015-07-05 07:24:24.125 186 12630.15 63.50 54612.70 88888.00 2015-07-05 07:24:24.250 186 12630.10 63.55 54612.68 88888.00 2015-07-05 07:24:24.375 186 12630.12 63.58 54612.65 88888.00 2015-07-05 07:24:24.500 186 12630.10 63.52 54612.62 88888.00 2015-07-05 07:24:24.625 186 12630.10 63.52 54612.62 88888.00 2015-07-05 07:24:24.750 186 12630.10 63.60 54612.57 88888.00 2015-07-05 07:24:24.875 186 12630.10 63.58 54612.55 88888.00 2015-07-05 07:24:25.000 186 12630.05 63.52 54612.50 88888.00 2015-07-05 07:24:25.125 186 12630.00 63.48 54612.53 88888.00 2015-07-05 07:24:25.250 186 12630.00 63.58 54612.53 88888.00 2015-07-05 07:24:25.375 186 12630.08 63.60 54612.53 88888.00 2015-07-05 07:24:25.500 186 12630.05 63.55 54612.50 88888.00 2015-07-05 07:24:25.625 186 12630.00 63.55 54612.47 88888.00 2015-07-05 07:24:25.750 186 12629.95 63.58 54612.45 88888.00 2015-07-05 07:24:25.875 186 12630.00 63.60 54612.40 88888.00 2015-07-05 07:24:26.000 186 12630.15 63.60 54612.38 88888.00 2015-07-05 07:24:26.125 186 12630.20 63.65 54612.43 88888.00 2015-07-05 07:24:26.250 186 12630.15 63.67 54612.40 88888.00 2015-07-05 07:24:26.375 186 12630.15 63.70 54612.40 88888.00 2015-07-05 07:24:26.500 186 12630.17 63.67 54612.35 88888.00 2015-07-05 07:24:26.625 186 12630.17 63.70 54612.32 88888.00 2015-07-05 07:24:26.750 186 12630.17 63.73 54612.30 88888.00 2015-07-05 07:24:26.875 186 12630.15 63.75 54612.30 88888.00 2015-07-05 07:24:27.000 186 12630.15 63.75 54612.30 88888.00 2015-07-05 07:24:27.125 186 12630.17 63.80 54612.30 88888.00 2015-07-05 07:24:27.250 186 12630.20 63.77 54612.28 88888.00 2015-07-05 07:24:27.375 186 12630.20 63.75 54612.25 88888.00 2015-07-05 07:24:27.500 186 12630.23 63.75 54612.20 88888.00 2015-07-05 07:24:27.625 186 12630.23 63.80 54612.15 88888.00 2015-07-05 07:24:27.750 186 12630.25 63.83 54612.20 88888.00 2015-07-05 07:24:27.875 186 12630.20 63.83 54612.20 88888.00 2015-07-05 07:24:28.000 186 12630.25 63.85 54612.15 88888.00 2015-07-05 07:24:28.125 186 12630.30 63.85 54612.15 88888.00 2015-07-05 07:24:28.250 186 12630.20 63.83 54612.12 88888.00 2015-07-05 07:24:28.375 186 12630.17 63.85 54612.07 88888.00 2015-07-05 07:24:28.500 186 12630.25 63.88 54612.10 88888.00 2015-07-05 07:24:28.625 186 12630.27 63.90 54612.07 88888.00 2015-07-05 07:24:28.750 186 12630.25 63.90 54612.07 88888.00 2015-07-05 07:24:28.875 186 12630.17 63.95 54612.05 88888.00 2015-07-05 07:24:29.000 186 12630.20 63.95 54612.03 88888.00 2015-07-05 07:24:29.125 186 12630.25 63.95 54612.00 88888.00 2015-07-05 07:24:29.250 186 12630.27 63.95 54611.95 88888.00 2015-07-05 07:24:29.375 186 12630.27 63.98 54611.97 88888.00 2015-07-05 07:24:29.500 186 12630.23 64.00 54611.97 88888.00 2015-07-05 07:24:29.625 186 12630.25 64.00 54611.97 88888.00 2015-07-05 07:24:29.750 186 12630.33 64.03 54611.97 88888.00 2015-07-05 07:24:29.875 186 12630.30 64.03 54611.93 88888.00 2015-07-05 07:24:30.000 186 12630.30 64.03 54611.93 88888.00 2015-07-05 07:24:30.125 186 12630.30 64.03 54611.90 88888.00 2015-07-05 07:24:30.250 186 12630.27 64.00 54611.90 88888.00 2015-07-05 07:24:30.375 186 12630.27 64.03 54611.82 88888.00 2015-07-05 07:24:30.500 186 12630.27 64.03 54611.80 88888.00 2015-07-05 07:24:30.625 186 12630.33 64.05 54611.80 88888.00 2015-07-05 07:24:30.750 186 12630.35 64.05 54611.82 88888.00 2015-07-05 07:24:30.875 186 12630.40 64.08 54611.80 88888.00 2015-07-05 07:24:31.000 186 12630.42 64.08 54611.78 88888.00 2015-07-05 07:24:31.125 186 12630.38 64.08 54611.75 88888.00 2015-07-05 07:24:31.250 186 12630.30 64.05 54611.75 88888.00 2015-07-05 07:24:31.375 186 12630.33 64.08 54611.75 88888.00 2015-07-05 07:24:31.500 186 12630.40 64.08 54611.72 88888.00 2015-07-05 07:24:31.625 186 12630.40 64.12 54611.70 88888.00 2015-07-05 07:24:31.750 186 12630.40 64.12 54611.62 88888.00 2015-07-05 07:24:31.875 186 12630.42 64.10 54611.60 88888.00 2015-07-05 07:24:32.000 186 12630.42 64.10 54611.60 88888.00 2015-07-05 07:24:32.125 186 12630.40 64.12 54611.60 88888.00 2015-07-05 07:24:32.250 186 12630.40 64.12 54611.57 88888.00 2015-07-05 07:24:32.375 186 12630.50 64.15 54611.55 88888.00 2015-07-05 07:24:32.500 186 12630.60 64.20 54611.55 88888.00 2015-07-05 07:24:32.625 186 12630.60 64.22 54611.50 88888.00 2015-07-05 07:24:32.750 186 12630.58 64.22 54611.50 88888.00 2015-07-05 07:24:32.875 186 12630.60 64.25 54611.47 88888.00 2015-07-05 07:24:33.000 186 12630.62 64.22 54611.47 88888.00 2015-07-05 07:24:33.125 186 12630.58 64.22 54611.45 88888.00 2015-07-05 07:24:33.250 186 12630.58 64.22 54611.43 88888.00 2015-07-05 07:24:33.375 186 12630.62 64.25 54611.43 88888.00 2015-07-05 07:24:33.500 186 12630.62 64.22 54611.40 88888.00 2015-07-05 07:24:33.625 186 12630.62 64.22 54611.38 88888.00 2015-07-05 07:24:33.750 186 12630.62 64.28 54611.38 88888.00 2015-07-05 07:24:33.875 186 12630.62 64.30 54611.38 88888.00 2015-07-05 07:24:34.000 186 12630.65 64.30 54611.38 88888.00 2015-07-05 07:24:34.125 186 12630.70 64.33 54611.35 88888.00 2015-07-05 07:24:34.250 186 12630.75 64.30 54611.30 88888.00 2015-07-05 07:24:34.375 186 12630.75 64.30 54611.28 88888.00 2015-07-05 07:24:34.500 186 12630.75 64.33 54611.28 88888.00 2015-07-05 07:24:34.625 186 12630.73 64.33 54611.25 88888.00 2015-07-05 07:24:34.750 186 12630.75 64.33 54611.22 88888.00 2015-07-05 07:24:34.875 186 12630.77 64.38 54611.22 88888.00 2015-07-05 07:24:35.000 186 12630.77 64.38 54611.22 88888.00 2015-07-05 07:24:35.125 186 12630.83 64.38 54611.22 88888.00 2015-07-05 07:24:35.250 186 12630.80 64.40 54611.22 88888.00 2015-07-05 07:24:35.375 186 12630.83 64.40 54611.20 88888.00 2015-07-05 07:24:35.500 186 12630.83 64.40 54611.18 88888.00 2015-07-05 07:24:35.625 186 12630.83 64.42 54611.15 88888.00 2015-07-05 07:24:35.750 186 12630.92 64.42 54611.15 88888.00 2015-07-05 07:24:35.875 186 12630.88 64.40 54611.10 88888.00 2015-07-05 07:24:36.000 186 12630.88 64.42 54611.07 88888.00 2015-07-05 07:24:36.125 186 12630.90 64.42 54611.10 88888.00 2015-07-05 07:24:36.250 186 12630.90 64.47 54611.10 88888.00 2015-07-05 07:24:36.375 186 12630.92 64.47 54611.10 88888.00 2015-07-05 07:24:36.500 186 12630.92 64.53 54611.05 88888.00 2015-07-05 07:24:36.625 186 12630.92 64.53 54611.00 88888.00 2015-07-05 07:24:36.750 186 12630.88 64.50 54611.00 88888.00 2015-07-05 07:24:36.875 186 12630.88 64.50 54611.00 88888.00 2015-07-05 07:24:37.000 186 12630.90 64.55 54610.97 88888.00 2015-07-05 07:24:37.125 186 12630.90 64.58 54610.93 88888.00 2015-07-05 07:24:37.250 186 12630.92 64.50 54610.88 88888.00 2015-07-05 07:24:37.375 186 12631.00 64.53 54610.88 88888.00 2015-07-05 07:24:37.500 186 12631.02 64.55 54610.88 88888.00 2015-07-05 07:24:37.625 186 12630.98 64.55 54610.85 88888.00 2015-07-05 07:24:37.750 186 12631.02 64.62 54610.90 88888.00 2015-07-05 07:24:37.875 186 12631.08 64.62 54610.90 88888.00 2015-07-05 07:24:38.000 186 12631.08 64.58 54610.82 88888.00 2015-07-05 07:24:38.125 186 12631.02 64.55 54610.78 88888.00 2015-07-05 07:24:38.250 186 12631.05 64.58 54610.78 88888.00 2015-07-05 07:24:38.375 186 12631.12 64.60 54610.75 88888.00 2015-07-05 07:24:38.500 186 12631.10 64.60 54610.75 88888.00 2015-07-05 07:24:38.625 186 12631.12 64.58 54610.72 88888.00 2015-07-05 07:24:38.750 186 12631.10 64.58 54610.70 88888.00 2015-07-05 07:24:38.875 186 12631.12 64.58 54610.70 88888.00 2015-07-05 07:24:39.000 186 12631.12 64.58 54610.65 88888.00 2015-07-05 07:24:39.125 186 12631.12 64.58 54610.62 88888.00 2015-07-05 07:24:39.250 186 12631.15 64.62 54610.68 88888.00 2015-07-05 07:24:39.375 186 12631.20 64.60 54610.65 88888.00 2015-07-05 07:24:39.500 186 12631.20 64.60 54610.60 88888.00 2015-07-05 07:24:39.625 186 12631.25 64.58 54610.57 88888.00 2015-07-05 07:24:39.750 186 12631.23 64.58 54610.57 88888.00 2015-07-05 07:24:39.875 186 12631.25 64.65 54610.60 88888.00 2015-07-05 07:24:40.000 186 12631.25 64.65 54610.53 88888.00 2015-07-05 07:24:40.125 186 12631.30 64.65 54610.50 88888.00 2015-07-05 07:24:40.250 186 12631.30 64.62 54610.47 88888.00 2015-07-05 07:24:40.375 186 12631.33 64.62 54610.45 88888.00 2015-07-05 07:24:40.500 186 12631.33 64.65 54610.45 88888.00 2015-07-05 07:24:40.625 186 12631.35 64.65 54610.43 88888.00 2015-07-05 07:24:40.750 186 12631.35 64.65 54610.40 88888.00 2015-07-05 07:24:40.875 186 12631.35 64.67 54610.40 88888.00 2015-07-05 07:24:41.000 186 12631.42 64.72 54610.40 88888.00 2015-07-05 07:24:41.125 186 12631.42 64.75 54610.38 88888.00 2015-07-05 07:24:41.250 186 12631.35 64.72 54610.35 88888.00 2015-07-05 07:24:41.375 186 12631.33 64.70 54610.32 88888.00 2015-07-05 07:24:41.500 186 12631.38 64.72 54610.32 88888.00 2015-07-05 07:24:41.625 186 12631.50 64.70 54610.32 88888.00 2015-07-05 07:24:41.750 186 12631.58 64.72 54610.32 88888.00 2015-07-05 07:24:41.875 186 12631.52 64.75 54610.30 88888.00 2015-07-05 07:24:42.000 186 12631.50 64.75 54610.28 88888.00 2015-07-05 07:24:42.125 186 12631.48 64.75 54610.28 88888.00 2015-07-05 07:24:42.250 186 12631.50 64.75 54610.25 88888.00 2015-07-05 07:24:42.375 186 12631.58 64.72 54610.22 88888.00 2015-07-05 07:24:42.500 186 12631.58 64.75 54610.20 88888.00 2015-07-05 07:24:42.625 186 12631.52 64.75 54610.18 88888.00 2015-07-05 07:24:42.750 186 12631.52 64.75 54610.18 88888.00 2015-07-05 07:24:42.875 186 12631.60 64.75 54610.18 88888.00 2015-07-05 07:24:43.000 186 12631.65 64.75 54610.15 88888.00 2015-07-05 07:24:43.125 186 12631.67 64.78 54610.18 88888.00 2015-07-05 07:24:43.250 186 12631.70 64.80 54610.12 88888.00 2015-07-05 07:24:43.375 186 12631.73 64.80 54610.10 88888.00 2015-07-05 07:24:43.500 186 12631.73 64.83 54610.10 88888.00 2015-07-05 07:24:43.625 186 12631.75 64.85 54610.07 88888.00 2015-07-05 07:24:43.750 186 12631.77 64.85 54610.07 88888.00 2015-07-05 07:24:43.875 186 12631.77 64.85 54610.03 88888.00 2015-07-05 07:24:44.000 186 12631.75 64.85 54610.00 88888.00 2015-07-05 07:24:44.125 186 12631.73 64.83 54609.97 88888.00 2015-07-05 07:24:44.250 186 12631.80 64.83 54609.97 88888.00 2015-07-05 07:24:44.375 186 12631.85 64.88 54609.97 88888.00 2015-07-05 07:24:44.500 186 12631.77 64.85 54609.95 88888.00 2015-07-05 07:24:44.625 186 12631.77 64.88 54609.90 88888.00 2015-07-05 07:24:44.750 186 12631.85 64.85 54609.88 88888.00 2015-07-05 07:24:44.875 186 12631.80 64.85 54609.88 88888.00 2015-07-05 07:24:45.000 186 12631.83 64.85 54609.85 88888.00 2015-07-05 07:24:45.125 186 12631.95 64.88 54609.88 88888.00 2015-07-05 07:24:45.250 186 12631.95 64.85 54609.82 88888.00 2015-07-05 07:24:45.375 186 12631.95 64.85 54609.80 88888.00 2015-07-05 07:24:45.500 186 12631.98 64.90 54609.80 88888.00 2015-07-05 07:24:45.625 186 12631.95 64.88 54609.78 88888.00 2015-07-05 07:24:45.750 186 12631.95 64.88 54609.72 88888.00 2015-07-05 07:24:45.875 186 12632.00 64.88 54609.72 88888.00 2015-07-05 07:24:46.000 186 12631.98 64.90 54609.72 88888.00 2015-07-05 07:24:46.125 186 12632.00 64.92 54609.70 88888.00 2015-07-05 07:24:46.250 186 12631.98 64.92 54609.68 88888.00 2015-07-05 07:24:46.375 186 12631.98 64.95 54609.70 88888.00 2015-07-05 07:24:46.500 186 12632.00 64.95 54609.70 88888.00 2015-07-05 07:24:46.625 186 12632.08 64.95 54609.68 88888.00 2015-07-05 07:24:46.750 186 12632.12 64.92 54609.65 88888.00 2015-07-05 07:24:46.875 186 12632.10 64.95 54609.60 88888.00 2015-07-05 07:24:47.000 186 12632.17 64.97 54609.60 88888.00 2015-07-05 07:24:47.125 186 12632.23 64.97 54609.60 88888.00 2015-07-05 07:24:47.250 186 12632.23 65.00 54609.60 88888.00 2015-07-05 07:24:47.375 186 12632.20 65.08 54609.60 88888.00 2015-07-05 07:24:47.500 186 12632.23 65.05 54609.57 88888.00 2015-07-05 07:24:47.625 186 12632.25 65.05 54609.57 88888.00 2015-07-05 07:24:47.750 186 12632.25 65.08 54609.55 88888.00 2015-07-05 07:24:47.875 186 12632.25 65.05 54609.55 88888.00 2015-07-05 07:24:48.000 186 12632.33 65.05 54609.53 88888.00 2015-07-05 07:24:48.125 186 12632.27 65.05 54609.50 88888.00 2015-07-05 07:24:48.250 186 12632.30 65.05 54609.53 88888.00 2015-07-05 07:24:48.375 186 12632.40 65.08 54609.50 88888.00 2015-07-05 07:24:48.500 186 12632.40 65.08 54609.47 88888.00 2015-07-05 07:24:48.625 186 12632.42 65.10 54609.47 88888.00 2015-07-05 07:24:48.750 186 12632.40 65.08 54609.45 88888.00 2015-07-05 07:24:48.875 186 12632.40 65.08 54609.43 88888.00 2015-07-05 07:24:49.000 186 12632.45 65.12 54609.40 88888.00 2015-07-05 07:24:49.125 186 12632.42 65.12 54609.38 88888.00 2015-07-05 07:24:49.250 186 12632.40 65.15 54609.38 88888.00 2015-07-05 07:24:49.375 186 12632.38 65.12 54609.35 88888.00 2015-07-05 07:24:49.500 186 12632.38 65.10 54609.32 88888.00 2015-07-05 07:24:49.625 186 12632.45 65.10 54609.32 88888.00 2015-07-05 07:24:49.750 186 12632.50 65.12 54609.28 88888.00 2015-07-05 07:24:49.875 186 12632.50 65.15 54609.28 88888.00 2015-07-05 07:24:50.000 186 12632.58 65.15 54609.30 88888.00 2015-07-05 07:24:50.125 186 12632.62 65.15 54609.28 88888.00 2015-07-05 07:24:50.250 186 12632.62 65.17 54609.28 88888.00 2015-07-05 07:24:50.375 186 12632.60 65.17 54609.25 88888.00 2015-07-05 07:24:50.500 186 12632.58 65.17 54609.22 88888.00 2015-07-05 07:24:50.625 186 12632.62 65.20 54609.20 88888.00 2015-07-05 07:24:50.750 186 12632.62 65.20 54609.20 88888.00 2015-07-05 07:24:50.875 186 12632.62 65.22 54609.18 88888.00 2015-07-05 07:24:51.000 186 12632.65 65.22 54609.18 88888.00 2015-07-05 07:24:51.125 186 12632.70 65.20 54609.12 88888.00 2015-07-05 07:24:51.250 186 12632.75 65.22 54609.15 88888.00 2015-07-05 07:24:51.375 186 12632.75 65.25 54609.12 88888.00 2015-07-05 07:24:51.500 186 12632.73 65.22 54609.10 88888.00 2015-07-05 07:24:51.625 186 12632.73 65.25 54609.10 88888.00 2015-07-05 07:24:51.750 186 12632.77 65.25 54609.10 88888.00 2015-07-05 07:24:51.875 186 12632.77 65.28 54609.07 88888.00 2015-07-05 07:24:52.000 186 12632.80 65.28 54609.05 88888.00 2015-07-05 07:24:52.125 186 12632.83 65.25 54609.05 88888.00 2015-07-05 07:24:52.250 186 12632.83 65.25 54609.03 88888.00 2015-07-05 07:24:52.375 186 12632.85 65.28 54609.03 88888.00 2015-07-05 07:24:52.500 186 12632.85 65.35 54609.03 88888.00 2015-07-05 07:24:52.625 186 12632.85 65.35 54609.00 88888.00 2015-07-05 07:24:52.750 186 12632.83 65.30 54608.97 88888.00 2015-07-05 07:24:52.875 186 12632.85 65.30 54608.95 88888.00 2015-07-05 07:24:53.000 186 12632.90 65.35 54608.97 88888.00 2015-07-05 07:24:53.125 186 12632.92 65.38 54608.97 88888.00 2015-07-05 07:24:53.250 186 12632.95 65.35 54608.93 88888.00 2015-07-05 07:24:53.375 186 12633.02 65.33 54608.93 88888.00 2015-07-05 07:24:53.500 186 12633.02 65.35 54608.93 88888.00 2015-07-05 07:24:53.625 186 12633.02 65.38 54608.93 88888.00 2015-07-05 07:24:53.750 186 12633.05 65.38 54608.88 88888.00 2015-07-05 07:24:53.875 186 12633.02 65.35 54608.85 88888.00 2015-07-05 07:24:54.000 186 12633.02 65.35 54608.82 88888.00 2015-07-05 07:24:54.125 186 12633.05 65.38 54608.80 88888.00 2015-07-05 07:24:54.250 186 12633.05 65.33 54608.80 88888.00 2015-07-05 07:24:54.375 186 12633.12 65.38 54608.82 88888.00 2015-07-05 07:24:54.500 186 12633.17 65.40 54608.82 88888.00 2015-07-05 07:24:54.625 186 12633.15 65.38 54608.80 88888.00 2015-07-05 07:24:54.750 186 12633.15 65.38 54608.80 88888.00 2015-07-05 07:24:54.875 186 12633.15 65.40 54608.82 88888.00 2015-07-05 07:24:55.000 186 12633.20 65.40 54608.78 88888.00 2015-07-05 07:24:55.125 186 12633.25 65.42 54608.80 88888.00 2015-07-05 07:24:55.250 186 12633.27 65.45 54608.78 88888.00 2015-07-05 07:24:55.375 186 12633.30 65.45 54608.78 88888.00 2015-07-05 07:24:55.500 186 12633.30 65.40 54608.75 88888.00 2015-07-05 07:24:55.625 186 12633.30 65.45 54608.75 88888.00 2015-07-05 07:24:55.750 186 12633.33 65.50 54608.72 88888.00 2015-07-05 07:24:55.875 186 12633.30 65.53 54608.70 88888.00 2015-07-05 07:24:56.000 186 12633.33 65.53 54608.68 88888.00 2015-07-05 07:24:56.125 186 12633.33 65.47 54608.68 88888.00 2015-07-05 07:24:56.250 186 12633.33 65.47 54608.68 88888.00 2015-07-05 07:24:56.375 186 12633.35 65.50 54608.68 88888.00 2015-07-05 07:24:56.500 186 12633.40 65.50 54608.65 88888.00 2015-07-05 07:24:56.625 186 12633.45 65.53 54608.68 88888.00 2015-07-05 07:24:56.750 186 12633.52 65.53 54608.65 88888.00 2015-07-05 07:24:56.875 186 12633.50 65.53 54608.62 88888.00 2015-07-05 07:24:57.000 186 12633.42 65.50 54608.57 88888.00 2015-07-05 07:24:57.125 186 12633.38 65.47 54608.57 88888.00 2015-07-05 07:24:57.250 186 12633.40 65.50 54608.57 88888.00 2015-07-05 07:24:57.375 186 12633.52 65.55 54608.60 88888.00 2015-07-05 07:24:57.500 186 12633.58 65.55 54608.60 88888.00 2015-07-05 07:24:57.625 186 12633.55 65.58 54608.55 88888.00 2015-07-05 07:24:57.750 186 12633.52 65.53 54608.53 88888.00 2015-07-05 07:24:57.875 186 12633.58 65.55 54608.53 88888.00 2015-07-05 07:24:58.000 186 12633.62 65.58 54608.53 88888.00 2015-07-05 07:24:58.125 186 12633.65 65.58 54608.55 88888.00 2015-07-05 07:24:58.250 186 12633.65 65.55 54608.55 88888.00 2015-07-05 07:24:58.375 186 12633.70 65.58 54608.53 88888.00 2015-07-05 07:24:58.500 186 12633.67 65.58 54608.53 88888.00 2015-07-05 07:24:58.625 186 12633.67 65.58 54608.47 88888.00 2015-07-05 07:24:58.750 186 12633.73 65.60 54608.47 88888.00 2015-07-05 07:24:58.875 186 12633.77 65.62 54608.50 88888.00 2015-07-05 07:24:59.000 186 12633.75 65.60 54608.50 88888.00 2015-07-05 07:24:59.125 186 12633.73 65.60 54608.50 88888.00 2015-07-05 07:24:59.250 186 12633.70 65.60 54608.47 88888.00 2015-07-05 07:24:59.375 186 12633.77 65.62 54608.47 88888.00 2015-07-05 07:24:59.500 186 12633.77 65.62 54608.45 88888.00 2015-07-05 07:24:59.625 186 12633.83 65.65 54608.45 88888.00 2015-07-05 07:24:59.750 186 12633.85 65.65 54608.43 88888.00 2015-07-05 07:24:59.875 186 12633.85 65.65 54608.40 88888.00 2015-07-05 07:25:00.000 186 12633.83 65.62 54608.35 88888.00 2015-07-05 07:25:00.125 186 12633.85 65.65 54608.35 88888.00 2015-07-05 07:25:00.250 186 12633.88 65.65 54608.38 88888.00 2015-07-05 07:25:00.375 186 12633.92 65.67 54608.38 88888.00 2015-07-05 07:25:00.500 186 12633.95 65.70 54608.35 88888.00 2015-07-05 07:25:00.625 186 12633.88 65.67 54608.35 88888.00 2015-07-05 07:25:00.750 186 12633.85 65.70 54608.32 88888.00 2015-07-05 07:25:00.875 186 12633.92 65.72 54608.32 88888.00 2015-07-05 07:25:01.000 186 12634.00 65.72 54608.32 88888.00 2015-07-05 07:25:01.125 186 12634.00 65.75 54608.35 88888.00 2015-07-05 07:25:01.250 186 12633.98 65.72 54608.35 88888.00 2015-07-05 07:25:01.375 186 12634.02 65.67 54608.32 88888.00 2015-07-05 07:25:01.500 186 12634.08 65.67 54608.30 88888.00 2015-07-05 07:25:01.625 186 12634.10 65.70 54608.30 88888.00 2015-07-05 07:25:01.750 186 12634.10 65.72 54608.32 88888.00 2015-07-05 07:25:01.875 186 12634.10 65.72 54608.32 88888.00 2015-07-05 07:25:02.000 186 12634.05 65.70 54608.28 88888.00 2015-07-05 07:25:02.125 186 12634.12 65.75 54608.28 88888.00 2015-07-05 07:25:02.250 186 12634.10 65.75 54608.28 88888.00 2015-07-05 07:25:02.375 186 12634.10 65.75 54608.28 88888.00 2015-07-05 07:25:02.500 186 12634.15 65.78 54608.25 88888.00 2015-07-05 07:25:02.625 186 12634.20 65.75 54608.22 88888.00 2015-07-05 07:25:02.750 186 12634.20 65.72 54608.20 88888.00 2015-07-05 07:25:02.875 186 12634.20 65.75 54608.22 88888.00 2015-07-05 07:25:03.000 186 12634.20 65.78 54608.22 88888.00 2015-07-05 07:25:03.125 186 12634.25 65.80 54608.25 88888.00 2015-07-05 07:25:03.250 186 12634.25 65.80 54608.25 88888.00 2015-07-05 07:25:03.375 186 12634.27 65.78 54608.22 88888.00 2015-07-05 07:25:03.500 186 12634.33 65.78 54608.22 88888.00 2015-07-05 07:25:03.625 186 12634.45 65.80 54608.25 88888.00 2015-07-05 07:25:03.750 186 12634.42 65.78 54608.20 88888.00 2015-07-05 07:25:03.875 186 12634.30 65.75 54608.18 88888.00 2015-07-05 07:25:04.000 186 12634.33 65.72 54608.12 88888.00 2015-07-05 07:25:04.125 186 12634.40 65.75 54608.12 88888.00 2015-07-05 07:25:04.250 186 12634.45 65.75 54608.18 88888.00 2015-07-05 07:25:04.375 186 12634.42 65.72 54608.20 88888.00 2015-07-05 07:25:04.500 186 12634.42 65.78 54608.18 88888.00 2015-07-05 07:25:04.625 186 12634.45 65.80 54608.18 88888.00 2015-07-05 07:25:04.750 186 12634.45 65.83 54608.15 88888.00 2015-07-05 07:25:04.875 186 12634.42 65.85 54608.12 88888.00 2015-07-05 07:25:05.000 186 12634.40 65.80 54608.10 88888.00 2015-07-05 07:25:05.125 186 12634.40 65.78 54608.12 88888.00 2015-07-05 07:25:05.250 186 12634.40 65.75 54608.12 88888.00 2015-07-05 07:25:05.375 186 12634.45 65.75 54608.12 88888.00 2015-07-05 07:25:05.500 186 12634.45 65.78 54608.12 88888.00 2015-07-05 07:25:05.625 186 12634.48 65.78 54608.15 88888.00 2015-07-05 07:25:05.750 186 12634.48 65.83 54608.12 88888.00 2015-07-05 07:25:05.875 186 12634.52 65.80 54608.10 88888.00 2015-07-05 07:25:06.000 186 12634.58 65.83 54608.12 88888.00 2015-07-05 07:25:06.125 186 12634.62 65.83 54608.12 88888.00 2015-07-05 07:25:06.250 186 12634.60 65.80 54608.10 88888.00 2015-07-05 07:25:06.375 186 12634.67 65.80 54608.12 88888.00 2015-07-05 07:25:06.500 186 12634.77 65.80 54608.10 88888.00 2015-07-05 07:25:06.625 186 12634.77 65.78 54608.05 88888.00 2015-07-05 07:25:06.750 186 12634.75 65.80 54608.05 88888.00 2015-07-05 07:25:06.875 186 12634.73 65.78 54608.07 88888.00 2015-07-05 07:25:07.000 186 12634.73 65.75 54608.05 88888.00 2015-07-05 07:25:07.125 186 12634.73 65.75 54608.07 88888.00 2015-07-05 07:25:07.250 186 12634.70 65.80 54608.07 88888.00 2015-07-05 07:25:07.375 186 12634.80 65.80 54608.07 88888.00 2015-07-05 07:25:07.500 186 12634.83 65.78 54608.07 88888.00 2015-07-05 07:25:07.625 186 12634.77 65.78 54608.07 88888.00 2015-07-05 07:25:07.750 186 12634.75 65.78 54608.05 88888.00 2015-07-05 07:25:07.875 186 12634.73 65.78 54608.05 88888.00 2015-07-05 07:25:08.000 186 12634.80 65.78 54608.05 88888.00 2015-07-05 07:25:08.125 186 12634.85 65.78 54608.05 88888.00 2015-07-05 07:25:08.250 186 12634.90 65.80 54608.05 88888.00 2015-07-05 07:25:08.375 186 12634.92 65.85 54608.07 88888.00 2015-07-05 07:25:08.500 186 12634.95 65.85 54608.05 88888.00 2015-07-05 07:25:08.625 186 12634.92 65.83 54608.05 88888.00 2015-07-05 07:25:08.750 186 12634.90 65.78 54608.03 88888.00 2015-07-05 07:25:08.875 186 12634.90 65.78 54608.03 88888.00 2015-07-05 07:25:09.000 186 12634.95 65.80 54608.03 88888.00 2015-07-05 07:25:09.125 186 12634.95 65.83 54608.03 88888.00 2015-07-05 07:25:09.250 186 12634.95 65.80 54608.03 88888.00 2015-07-05 07:25:09.375 186 12634.98 65.80 54608.03 88888.00 2015-07-05 07:25:09.500 186 12634.92 65.85 54608.03 88888.00 2015-07-05 07:25:09.625 186 12634.95 65.88 54608.00 88888.00 2015-07-05 07:25:09.750 186 12635.05 65.88 54608.00 88888.00 2015-07-05 07:25:09.875 186 12635.05 65.85 54608.00 88888.00 2015-07-05 07:25:10.000 186 12635.10 65.88 54608.03 88888.00 2015-07-05 07:25:10.125 186 12635.15 65.92 54608.00 88888.00 2015-07-05 07:25:10.250 186 12635.15 65.90 54608.03 88888.00 2015-07-05 07:25:10.375 186 12635.15 65.88 54608.03 88888.00 2015-07-05 07:25:10.500 186 12635.10 65.90 54608.03 88888.00 2015-07-05 07:25:10.625 186 12635.12 65.90 54608.03 88888.00 2015-07-05 07:25:10.750 186 12635.12 65.90 54608.00 88888.00 2015-07-05 07:25:10.875 186 12635.12 65.88 54608.00 88888.00 2015-07-05 07:25:11.000 186 12635.17 65.88 54607.97 88888.00 2015-07-05 07:25:11.125 186 12635.20 65.88 54608.00 88888.00 2015-07-05 07:25:11.250 186 12635.25 65.88 54608.00 88888.00 2015-07-05 07:25:11.375 186 12635.23 65.90 54607.95 88888.00 2015-07-05 07:25:11.500 186 12635.20 65.88 54607.97 88888.00 2015-07-05 07:25:11.625 186 12635.17 65.85 54607.95 88888.00 2015-07-05 07:25:11.750 186 12635.20 65.88 54607.95 88888.00 2015-07-05 07:25:11.875 186 12635.23 65.90 54607.97 88888.00 2015-07-05 07:25:12.000 186 12635.33 65.88 54607.97 88888.00 2015-07-05 07:25:12.125 186 12635.38 65.90 54607.97 88888.00 2015-07-05 07:25:12.250 186 12635.33 65.88 54607.97 88888.00 2015-07-05 07:25:12.375 186 12635.40 65.90 54607.97 88888.00 2015-07-05 07:25:12.500 186 12635.42 65.90 54607.97 88888.00 2015-07-05 07:25:12.625 186 12635.40 65.90 54607.97 88888.00 2015-07-05 07:25:12.750 186 12635.40 65.90 54607.95 88888.00 2015-07-05 07:25:12.875 186 12635.38 65.92 54607.95 88888.00 2015-07-05 07:25:13.000 186 12635.45 65.92 54607.97 88888.00 2015-07-05 07:25:13.125 186 12635.48 65.90 54608.00 88888.00 2015-07-05 07:25:13.250 186 12635.42 65.90 54607.97 88888.00 2015-07-05 07:25:13.375 186 12635.45 65.92 54608.00 88888.00 2015-07-05 07:25:13.500 186 12635.52 65.95 54608.00 88888.00 2015-07-05 07:25:13.625 186 12635.60 65.95 54608.00 88888.00 2015-07-05 07:25:13.750 186 12635.60 65.92 54607.97 88888.00 2015-07-05 07:25:13.875 186 12635.58 65.92 54607.97 88888.00 2015-07-05 07:25:14.000 186 12635.58 65.95 54608.00 88888.00 2015-07-05 07:25:14.125 186 12635.55 65.95 54608.03 88888.00 2015-07-05 07:25:14.250 186 12635.55 65.92 54608.00 88888.00 2015-07-05 07:25:14.375 186 12635.62 65.92 54608.00 88888.00 2015-07-05 07:25:14.500 186 12635.67 65.92 54608.00 88888.00 2015-07-05 07:25:14.625 186 12635.67 65.92 54607.97 88888.00 2015-07-05 07:25:14.750 186 12635.65 65.92 54607.97 88888.00 2015-07-05 07:25:14.875 186 12635.62 65.90 54607.97 88888.00 2015-07-05 07:25:15.000 186 12635.60 65.92 54607.95 88888.00 2015-07-05 07:25:15.125 186 12635.65 65.95 54607.97 88888.00 2015-07-05 07:25:15.250 186 12635.70 65.95 54607.97 88888.00 2015-07-05 07:25:15.375 186 12635.73 65.92 54607.95 88888.00 2015-07-05 07:25:15.500 186 12635.73 65.92 54607.97 88888.00 2015-07-05 07:25:15.625 186 12635.77 65.95 54607.97 88888.00 2015-07-05 07:25:15.750 186 12635.73 65.97 54607.97 88888.00 2015-07-05 07:25:15.875 186 12635.73 65.97 54608.00 88888.00 2015-07-05 07:25:16.000 186 12635.75 65.92 54607.97 88888.00 2015-07-05 07:25:16.125 186 12635.77 65.92 54607.97 88888.00 2015-07-05 07:25:16.250 186 12635.83 65.95 54608.00 88888.00 2015-07-05 07:25:16.375 186 12635.80 65.95 54607.97 88888.00 2015-07-05 07:25:16.500 186 12635.77 65.95 54607.95 88888.00 2015-07-05 07:25:16.625 186 12635.83 65.92 54607.97 88888.00 2015-07-05 07:25:16.750 186 12635.83 65.92 54607.97 88888.00 2015-07-05 07:25:16.875 186 12635.85 65.92 54608.00 88888.00 2015-07-05 07:25:17.000 186 12635.80 65.92 54608.00 88888.00 2015-07-05 07:25:17.125 186 12635.77 65.90 54608.00 88888.00 2015-07-05 07:25:17.250 186 12635.80 65.92 54608.00 88888.00 2015-07-05 07:25:17.375 186 12635.88 65.95 54608.00 88888.00 2015-07-05 07:25:17.500 186 12635.88 65.95 54608.00 88888.00 2015-07-05 07:25:17.625 186 12635.88 65.92 54608.00 88888.00 2015-07-05 07:25:17.750 186 12635.95 65.95 54608.03 88888.00 2015-07-05 07:25:17.875 186 12635.98 66.00 54608.05 88888.00 2015-07-05 07:25:18.000 186 12635.98 65.97 54608.00 88888.00 2015-07-05 07:25:18.125 186 12635.92 65.95 54608.00 88888.00 2015-07-05 07:25:18.250 186 12635.92 65.92 54608.03 88888.00 2015-07-05 07:25:18.375 186 12635.95 65.92 54608.03 88888.00 2015-07-05 07:25:18.500 186 12635.92 65.92 54608.03 88888.00 2015-07-05 07:25:18.625 186 12635.92 65.95 54608.03 88888.00 2015-07-05 07:25:18.750 186 12635.98 65.95 54608.05 88888.00 2015-07-05 07:25:18.875 186 12636.05 65.92 54608.05 88888.00 2015-07-05 07:25:19.000 186 12636.05 65.95 54608.05 88888.00 2015-07-05 07:25:19.125 186 12635.98 65.95 54608.05 88888.00 2015-07-05 07:25:19.250 186 12636.00 65.97 54608.05 88888.00 2015-07-05 07:25:19.375 186 12636.00 65.92 54608.05 88888.00 2015-07-05 07:25:19.500 186 12636.02 65.92 54608.05 88888.00 2015-07-05 07:25:19.625 186 12636.05 65.92 54608.05 88888.00 2015-07-05 07:25:19.750 186 12636.12 65.90 54608.05 88888.00 2015-07-05 07:25:19.875 186 12636.25 65.95 54608.05 88888.00 2015-07-05 07:25:20.000 186 12636.23 65.95 54608.05 88888.00 2015-07-05 07:25:20.125 186 12636.17 66.00 54608.05 88888.00 2015-07-05 07:25:20.250 186 12636.17 65.97 54608.05 88888.00 2015-07-05 07:25:20.375 186 12636.20 65.97 54608.03 88888.00 2015-07-05 07:25:20.500 186 12636.20 65.97 54608.03 88888.00 2015-07-05 07:25:20.625 186 12636.20 66.00 54608.03 88888.00 2015-07-05 07:25:20.750 186 12636.17 65.97 54608.03 88888.00 2015-07-05 07:25:20.875 186 12636.17 65.97 54608.05 88888.00 2015-07-05 07:25:21.000 186 12636.23 65.97 54608.03 88888.00 2015-07-05 07:25:21.125 186 12636.25 66.00 54608.07 88888.00 2015-07-05 07:25:21.250 186 12636.23 66.00 54608.10 88888.00 2015-07-05 07:25:21.375 186 12636.25 65.97 54608.07 88888.00 2015-07-05 07:25:21.500 186 12636.25 66.00 54608.07 88888.00 2015-07-05 07:25:21.625 186 12636.25 66.00 54608.12 88888.00 2015-07-05 07:25:21.750 186 12636.30 66.00 54608.10 88888.00 2015-07-05 07:25:21.875 186 12636.35 66.03 54608.10 88888.00 2015-07-05 07:25:22.000 186 12636.38 65.97 54608.10 88888.00 2015-07-05 07:25:22.125 186 12636.38 65.97 54608.10 88888.00 2015-07-05 07:25:22.250 186 12636.30 65.97 54608.12 88888.00 2015-07-05 07:25:22.375 186 12636.30 66.05 54608.15 88888.00 2015-07-05 07:25:22.500 186 12636.38 66.03 54608.10 88888.00 2015-07-05 07:25:22.625 186 12636.45 65.97 54608.12 88888.00 2015-07-05 07:25:22.750 186 12636.40 66.00 54608.12 88888.00 2015-07-05 07:25:22.875 186 12636.38 66.00 54608.15 88888.00 2015-07-05 07:25:23.000 186 12636.42 66.03 54608.12 88888.00 2015-07-05 07:25:23.125 186 12636.42 66.03 54608.12 88888.00 2015-07-05 07:25:23.250 186 12636.38 65.95 54608.12 88888.00 2015-07-05 07:25:23.375 186 12636.40 65.97 54608.12 88888.00 2015-07-05 07:25:23.500 186 12636.42 66.03 54608.18 88888.00 2015-07-05 07:25:23.625 186 12636.50 66.05 54608.20 88888.00 2015-07-05 07:25:23.750 186 12636.52 66.05 54608.18 88888.00 2015-07-05 07:25:23.875 186 12636.55 66.03 54608.20 88888.00 2015-07-05 07:25:24.000 186 12636.55 66.00 54608.18 88888.00 2015-07-05 07:25:24.125 186 12636.52 66.00 54608.18 88888.00 2015-07-05 07:25:24.250 186 12636.45 65.97 54608.20 88888.00 2015-07-05 07:25:24.375 186 12636.48 65.97 54608.18 88888.00 2015-07-05 07:25:24.500 186 12636.42 65.97 54608.20 88888.00 2015-07-05 07:25:24.625 186 12636.40 66.00 54608.20 88888.00 2015-07-05 07:25:24.750 186 12636.48 66.00 54608.22 88888.00 2015-07-05 07:25:24.875 186 12636.52 66.00 54608.25 88888.00 2015-07-05 07:25:25.000 186 12636.55 65.97 54608.22 88888.00 2015-07-05 07:25:25.125 186 12636.50 65.97 54608.22 88888.00 2015-07-05 07:25:25.250 186 12636.42 65.97 54608.25 88888.00 2015-07-05 07:25:25.375 186 12636.42 66.03 54608.28 88888.00 2015-07-05 07:25:25.500 186 12636.45 66.05 54608.30 88888.00 2015-07-05 07:25:25.625 186 12636.52 66.03 54608.28 88888.00 2015-07-05 07:25:25.750 186 12636.58 66.00 54608.28 88888.00 2015-07-05 07:25:25.875 186 12636.65 66.00 54608.30 88888.00 2015-07-05 07:25:26.000 186 12636.67 66.00 54608.28 88888.00 2015-07-05 07:25:26.125 186 12636.65 66.03 54608.32 88888.00 2015-07-05 07:25:26.250 186 12636.52 66.00 54608.32 88888.00 2015-07-05 07:25:26.375 186 12636.58 66.00 54608.32 88888.00 2015-07-05 07:25:26.500 186 12636.60 66.03 54608.35 88888.00 2015-07-05 07:25:26.625 186 12636.62 66.00 54608.32 88888.00 2015-07-05 07:25:26.750 186 12636.62 66.00 54608.32 88888.00 2015-07-05 07:25:26.875 186 12636.65 65.97 54608.32 88888.00 2015-07-05 07:25:27.000 186 12636.67 65.97 54608.32 88888.00 2015-07-05 07:25:27.125 186 12636.67 66.00 54608.35 88888.00 2015-07-05 07:25:27.250 186 12636.70 65.97 54608.35 88888.00 2015-07-05 07:25:27.375 186 12636.70 65.97 54608.35 88888.00 2015-07-05 07:25:27.500 186 12636.67 65.97 54608.35 88888.00 2015-07-05 07:25:27.625 186 12636.62 65.95 54608.35 88888.00 2015-07-05 07:25:27.750 186 12636.62 65.97 54608.40 88888.00 2015-07-05 07:25:27.875 186 12636.58 65.95 54608.38 88888.00 2015-07-05 07:25:28.000 186 12636.58 65.90 54608.40 88888.00 2015-07-05 07:25:28.125 186 12636.62 65.92 54608.43 88888.00 2015-07-05 07:25:28.250 186 12636.65 65.92 54608.43 88888.00 2015-07-05 07:25:28.375 186 12636.67 65.92 54608.40 88888.00 2015-07-05 07:25:28.500 186 12636.65 65.95 54608.43 88888.00 2015-07-05 07:25:28.625 186 12636.67 65.95 54608.43 88888.00 2015-07-05 07:25:28.750 186 12636.65 65.92 54608.40 88888.00 2015-07-05 07:25:28.875 186 12636.60 65.95 54608.45 88888.00 2015-07-05 07:25:29.000 186 12636.58 65.97 54608.45 88888.00 2015-07-05 07:25:29.125 186 12636.58 65.97 54608.47 88888.00 2015-07-05 07:25:29.250 186 12636.50 65.95 54608.45 88888.00 2015-07-05 07:25:29.375 186 12636.52 65.92 54608.47 88888.00 2015-07-05 07:25:29.500 186 12636.55 65.92 54608.47 88888.00 2015-07-05 07:25:29.625 186 12636.62 65.92 54608.50 88888.00 2015-07-05 07:25:29.750 186 12636.65 65.92 54608.53 88888.00 2015-07-05 07:25:29.875 186 12636.62 65.95 54608.53 88888.00 2015-07-05 07:25:30.000 186 12636.58 65.92 54608.53 88888.00 2015-07-05 07:25:30.125 186 12636.55 65.92 54608.53 88888.00 2015-07-05 07:25:30.250 186 12636.62 65.90 54608.55 88888.00 2015-07-05 07:25:30.375 186 12636.65 65.92 54608.53 88888.00 2015-07-05 07:25:30.500 186 12636.60 65.92 54608.57 88888.00 2015-07-05 07:25:30.625 186 12636.60 65.95 54608.62 88888.00 2015-07-05 07:25:30.750 186 12636.65 65.95 54608.62 88888.00 2015-07-05 07:25:30.875 186 12636.67 65.95 54608.60 88888.00 2015-07-05 07:25:31.000 186 12636.70 65.95 54608.62 88888.00 2015-07-05 07:25:31.125 186 12636.62 65.92 54608.62 88888.00 2015-07-05 07:25:31.250 186 12636.62 65.88 54608.62 88888.00 2015-07-05 07:25:31.375 186 12636.58 65.88 54608.62 88888.00 2015-07-05 07:25:31.500 186 12636.52 65.88 54608.62 88888.00 2015-07-05 07:25:31.625 186 12636.58 65.90 54608.65 88888.00 2015-07-05 07:25:31.750 186 12636.55 65.90 54608.68 88888.00 2015-07-05 07:25:31.875 186 12636.58 65.90 54608.68 88888.00 2015-07-05 07:25:32.000 186 12636.65 65.90 54608.68 88888.00 2015-07-05 07:25:32.125 186 12636.62 65.92 54608.70 88888.00 2015-07-05 07:25:32.250 186 12636.60 65.90 54608.72 88888.00 2015-07-05 07:25:32.375 186 12636.60 65.90 54608.70 88888.00 2015-07-05 07:25:32.500 186 12636.60 65.88 54608.70 88888.00 2015-07-05 07:25:32.625 186 12636.65 65.90 54608.75 88888.00 2015-07-05 07:25:32.750 186 12636.65 65.92 54608.75 88888.00 2015-07-05 07:25:32.875 186 12636.65 65.92 54608.78 88888.00 2015-07-05 07:25:33.000 186 12636.60 65.88 54608.78 88888.00 2015-07-05 07:25:33.125 186 12636.55 65.85 54608.75 88888.00 2015-07-05 07:25:33.250 186 12636.48 65.83 54608.78 88888.00 2015-07-05 07:25:33.375 186 12636.50 65.88 54608.80 88888.00 2015-07-05 07:25:33.500 186 12636.52 65.90 54608.80 88888.00 2015-07-05 07:25:33.625 186 12636.52 65.88 54608.78 88888.00 2015-07-05 07:25:33.750 186 12636.55 65.85 54608.80 88888.00 2015-07-05 07:25:33.875 186 12636.58 65.85 54608.82 88888.00 2015-07-05 07:25:34.000 186 12636.52 65.83 54608.78 88888.00 2015-07-05 07:25:34.125 186 12636.52 65.83 54608.80 88888.00 2015-07-05 07:25:34.250 186 12636.52 65.83 54608.85 88888.00 2015-07-05 07:25:34.375 186 12636.58 65.88 54608.88 88888.00 2015-07-05 07:25:34.500 186 12636.58 65.85 54608.88 88888.00 2015-07-05 07:25:34.625 186 12636.52 65.80 54608.88 88888.00 2015-07-05 07:25:34.750 186 12636.50 65.78 54608.88 88888.00 2015-07-05 07:25:34.875 186 12636.52 65.78 54608.90 88888.00 2015-07-05 07:25:35.000 186 12636.48 65.80 54608.88 88888.00 2015-07-05 07:25:35.125 186 12636.45 65.80 54608.90 88888.00 2015-07-05 07:25:35.250 186 12636.50 65.80 54608.95 88888.00 2015-07-05 07:25:35.375 186 12636.52 65.78 54608.95 88888.00 2015-07-05 07:25:35.500 186 12636.52 65.83 54608.95 88888.00 2015-07-05 07:25:35.625 186 12636.45 65.85 54609.00 88888.00 2015-07-05 07:25:35.750 186 12636.45 65.83 54609.00 88888.00 2015-07-05 07:25:35.875 186 12636.52 65.80 54609.00 88888.00 2015-07-05 07:25:36.000 186 12636.58 65.80 54608.97 88888.00 2015-07-05 07:25:36.125 186 12636.50 65.80 54609.03 88888.00 2015-07-05 07:25:36.250 186 12636.45 65.80 54609.07 88888.00 2015-07-05 07:25:36.375 186 12636.48 65.80 54609.07 88888.00 2015-07-05 07:25:36.500 186 12636.48 65.80 54609.05 88888.00 2015-07-05 07:25:36.625 186 12636.42 65.83 54609.05 88888.00 2015-07-05 07:25:36.750 186 12636.42 65.80 54609.07 88888.00 2015-07-05 07:25:36.875 186 12636.40 65.78 54609.10 88888.00 2015-07-05 07:25:37.000 186 12636.42 65.75 54609.10 88888.00 2015-07-05 07:25:37.125 186 12636.38 65.78 54609.12 88888.00 2015-07-05 07:25:37.250 186 12636.35 65.78 54609.15 88888.00 2015-07-05 07:25:37.375 186 12636.42 65.80 54609.20 88888.00 2015-07-05 07:25:37.500 186 12636.38 65.78 54609.15 88888.00 2015-07-05 07:25:37.625 186 12636.30 65.78 54609.18 88888.00 2015-07-05 07:25:37.750 186 12636.33 65.80 54609.18 88888.00 2015-07-05 07:25:37.875 186 12636.40 65.83 54609.20 88888.00 2015-07-05 07:25:38.000 186 12636.40 65.78 54609.18 88888.00 2015-07-05 07:25:38.125 186 12636.35 65.78 54609.18 88888.00 2015-07-05 07:25:38.250 186 12636.30 65.78 54609.20 88888.00 2015-07-05 07:25:38.375 186 12636.35 65.78 54609.22 88888.00 2015-07-05 07:25:38.500 186 12636.40 65.80 54609.22 88888.00 2015-07-05 07:25:38.625 186 12636.42 65.80 54609.22 88888.00 2015-07-05 07:25:38.750 186 12636.42 65.78 54609.22 88888.00 2015-07-05 07:25:38.875 186 12636.45 65.83 54609.22 88888.00 2015-07-05 07:25:39.000 186 12636.42 65.83 54609.25 88888.00 2015-07-05 07:25:39.125 186 12636.45 65.85 54609.28 88888.00 2015-07-05 07:25:39.250 186 12636.42 65.85 54609.32 88888.00 2015-07-05 07:25:39.375 186 12636.40 65.83 54609.32 88888.00 2015-07-05 07:25:39.500 186 12636.42 65.83 54609.32 88888.00 2015-07-05 07:25:39.625 186 12636.42 65.83 54609.30 88888.00 2015-07-05 07:25:39.750 186 12636.38 65.80 54609.35 88888.00 2015-07-05 07:25:39.875 186 12636.35 65.80 54609.38 88888.00 2015-07-05 07:25:40.000 186 12636.35 65.83 54609.35 88888.00 2015-07-05 07:25:40.125 186 12636.33 65.83 54609.35 88888.00 2015-07-05 07:25:40.250 186 12636.30 65.80 54609.38 88888.00 2015-07-05 07:25:40.375 186 12636.27 65.83 54609.43 88888.00 2015-07-05 07:25:40.500 186 12636.30 65.83 54609.40 88888.00 2015-07-05 07:25:40.625 186 12636.35 65.83 54609.43 88888.00 2015-07-05 07:25:40.750 186 12636.42 65.85 54609.43 88888.00 2015-07-05 07:25:40.875 186 12636.40 65.83 54609.43 88888.00 2015-07-05 07:25:41.000 186 12636.33 65.80 54609.43 88888.00 2015-07-05 07:25:41.125 186 12636.33 65.80 54609.43 88888.00 2015-07-05 07:25:41.250 186 12636.38 65.85 54609.47 88888.00 2015-07-05 07:25:41.375 186 12636.42 65.85 54609.50 88888.00 2015-07-05 07:25:41.500 186 12636.42 65.85 54609.53 88888.00 2015-07-05 07:25:41.625 186 12636.48 65.88 54609.53 88888.00 2015-07-05 07:25:41.750 186 12636.42 65.85 54609.53 88888.00 2015-07-05 07:25:41.875 186 12636.33 65.83 54609.53 88888.00 2015-07-05 07:25:42.000 186 12636.35 65.83 54609.53 88888.00 2015-07-05 07:25:42.125 186 12636.45 65.83 54609.53 88888.00 2015-07-05 07:25:42.250 186 12636.45 65.80 54609.57 88888.00 2015-07-05 07:25:42.375 186 12636.48 65.83 54609.55 88888.00 2015-07-05 07:25:42.500 186 12636.45 65.83 54609.57 88888.00 2015-07-05 07:25:42.625 186 12636.42 65.85 54609.57 88888.00 2015-07-05 07:25:42.750 186 12636.40 65.85 54609.57 88888.00 2015-07-05 07:25:42.875 186 12636.40 65.83 54609.57 88888.00 2015-07-05 07:25:43.000 186 12636.35 65.83 54609.60 88888.00 2015-07-05 07:25:43.125 186 12636.35 65.85 54609.60 88888.00 2015-07-05 07:25:43.250 186 12636.40 65.85 54609.60 88888.00 2015-07-05 07:25:43.375 186 12636.42 65.80 54609.62 88888.00 2015-07-05 07:25:43.500 186 12636.38 65.83 54609.62 88888.00 2015-07-05 07:25:43.625 186 12636.38 65.85 54609.62 88888.00 2015-07-05 07:25:43.750 186 12636.38 65.85 54609.65 88888.00 2015-07-05 07:25:43.875 186 12636.38 65.85 54609.65 88888.00 2015-07-05 07:25:44.000 186 12636.30 65.83 54609.68 88888.00 2015-07-05 07:25:44.125 186 12636.30 65.85 54609.72 88888.00 2015-07-05 07:25:44.250 186 12636.33 65.80 54609.75 88888.00 2015-07-05 07:25:44.375 186 12636.35 65.80 54609.75 88888.00 2015-07-05 07:25:44.500 186 12636.35 65.85 54609.78 88888.00 2015-07-05 07:25:44.625 186 12636.35 65.88 54609.78 88888.00 2015-07-05 07:25:44.750 186 12636.35 65.88 54609.78 88888.00 2015-07-05 07:25:44.875 186 12636.35 65.90 54609.80 88888.00 2015-07-05 07:25:45.000 186 12636.38 65.88 54609.78 88888.00 2015-07-05 07:25:45.125 186 12636.33 65.88 54609.80 88888.00 2015-07-05 07:25:45.250 186 12636.33 65.88 54609.82 88888.00 2015-07-05 07:25:45.375 186 12636.45 65.92 54609.85 88888.00 2015-07-05 07:25:45.500 186 12636.50 65.90 54609.88 88888.00 2015-07-05 07:25:45.625 186 12636.42 65.88 54609.85 88888.00 2015-07-05 07:25:45.750 186 12636.38 65.90 54609.82 88888.00 2015-07-05 07:25:45.875 186 12636.40 65.90 54609.85 88888.00 2015-07-05 07:25:46.000 186 12636.42 65.90 54609.85 88888.00 2015-07-05 07:25:46.125 186 12636.40 65.90 54609.88 88888.00 2015-07-05 07:25:46.250 186 12636.38 65.95 54609.90 88888.00 2015-07-05 07:25:46.375 186 12636.40 65.92 54609.90 88888.00 2015-07-05 07:25:46.500 186 12636.38 65.90 54609.93 88888.00 2015-07-05 07:25:46.625 186 12636.42 65.92 54609.95 88888.00 2015-07-05 07:25:46.750 186 12636.42 65.95 54609.95 88888.00 2015-07-05 07:25:46.875 186 12636.45 65.92 54609.95 88888.00 2015-07-05 07:25:47.000 186 12636.45 65.92 54609.95 88888.00 2015-07-05 07:25:47.125 186 12636.42 65.90 54609.95 88888.00 2015-07-05 07:25:47.250 186 12636.42 65.90 54609.97 88888.00 2015-07-05 07:25:47.375 186 12636.40 65.88 54609.97 88888.00 2015-07-05 07:25:47.500 186 12636.38 65.88 54609.97 88888.00 2015-07-05 07:25:47.625 186 12636.38 65.88 54610.03 88888.00 2015-07-05 07:25:47.750 186 12636.40 65.90 54610.05 88888.00 2015-07-05 07:25:47.875 186 12636.45 65.95 54610.05 88888.00 2015-07-05 07:25:48.000 186 12636.50 65.95 54610.07 88888.00 2015-07-05 07:25:48.125 186 12636.42 65.92 54610.07 88888.00 2015-07-05 07:25:48.250 186 12636.35 65.92 54610.10 88888.00 2015-07-05 07:25:48.375 186 12636.30 65.92 54610.10 88888.00 2015-07-05 07:25:48.500 186 12636.27 65.92 54610.10 88888.00 2015-07-05 07:25:48.625 186 12636.33 65.97 54610.15 88888.00 2015-07-05 07:25:48.750 186 12636.38 66.00 54610.20 88888.00 2015-07-05 07:25:48.875 186 12636.40 65.97 54610.20 88888.00 2015-07-05 07:25:49.000 186 12636.40 65.95 54610.18 88888.00 2015-07-05 07:25:49.125 186 12636.38 65.95 54610.20 88888.00 2015-07-05 07:25:49.250 186 12636.38 65.95 54610.18 88888.00 2015-07-05 07:25:49.375 186 12636.33 65.95 54610.20 88888.00 2015-07-05 07:25:49.500 186 12636.33 65.95 54610.20 88888.00 2015-07-05 07:25:49.625 186 12636.35 65.97 54610.22 88888.00 2015-07-05 07:25:49.750 186 12636.42 65.97 54610.25 88888.00 2015-07-05 07:25:49.875 186 12636.38 65.95 54610.28 88888.00 2015-07-05 07:25:50.000 186 12636.35 65.95 54610.28 88888.00 2015-07-05 07:25:50.125 186 12636.33 65.97 54610.28 88888.00 2015-07-05 07:25:50.250 186 12636.35 65.95 54610.28 88888.00 2015-07-05 07:25:50.375 186 12636.40 65.95 54610.30 88888.00 2015-07-05 07:25:50.500 186 12636.38 65.95 54610.28 88888.00 2015-07-05 07:25:50.625 186 12636.30 65.95 54610.28 88888.00 2015-07-05 07:25:50.750 186 12636.27 65.95 54610.28 88888.00 2015-07-05 07:25:50.875 186 12636.33 65.97 54610.32 88888.00 2015-07-05 07:25:51.000 186 12636.35 65.97 54610.35 88888.00 2015-07-05 07:25:51.125 186 12636.38 65.97 54610.38 88888.00 2015-07-05 07:25:51.250 186 12636.35 65.97 54610.38 88888.00 2015-07-05 07:25:51.375 186 12636.33 66.00 54610.38 88888.00 2015-07-05 07:25:51.500 186 12636.33 66.00 54610.40 88888.00 2015-07-05 07:25:51.625 186 12636.27 65.95 54610.43 88888.00 2015-07-05 07:25:51.750 186 12636.30 65.95 54610.45 88888.00 2015-07-05 07:25:51.875 186 12636.38 66.00 54610.45 88888.00 2015-07-05 07:25:52.000 186 12636.38 66.03 54610.45 88888.00 2015-07-05 07:25:52.125 186 12636.35 66.00 54610.45 88888.00 2015-07-05 07:25:52.250 186 12636.33 65.97 54610.43 88888.00 2015-07-05 07:25:52.375 186 12636.33 65.97 54610.45 88888.00 2015-07-05 07:25:52.500 186 12636.35 65.97 54610.45 88888.00 2015-07-05 07:25:52.625 186 12636.35 65.97 54610.45 88888.00 2015-07-05 07:25:52.750 186 12636.35 66.00 54610.45 88888.00 2015-07-05 07:25:52.875 186 12636.35 66.00 54610.47 88888.00 2015-07-05 07:25:53.000 186 12636.35 66.03 54610.47 88888.00 2015-07-05 07:25:53.125 186 12636.33 66.00 54610.50 88888.00 2015-07-05 07:25:53.250 186 12636.30 65.95 54610.53 88888.00 2015-07-05 07:25:53.375 186 12636.33 66.00 54610.55 88888.00 2015-07-05 07:25:53.500 186 12636.33 66.03 54610.53 88888.00 2015-07-05 07:25:53.625 186 12636.35 66.03 54610.53 88888.00 2015-07-05 07:25:53.750 186 12636.35 66.03 54610.55 88888.00 2015-07-05 07:25:53.875 186 12636.38 66.00 54610.57 88888.00 2015-07-05 07:25:54.000 186 12636.33 66.03 54610.57 88888.00 2015-07-05 07:25:54.125 186 12636.33 66.03 54610.60 88888.00 2015-07-05 07:25:54.250 186 12636.27 65.97 54610.62 88888.00 2015-07-05 07:25:54.375 186 12636.25 66.00 54610.65 88888.00 2015-07-05 07:25:54.500 186 12636.25 66.00 54610.68 88888.00 2015-07-05 07:25:54.625 186 12636.27 66.00 54610.65 88888.00 2015-07-05 07:25:54.750 186 12636.33 66.00 54610.68 88888.00 2015-07-05 07:25:54.875 186 12636.33 65.97 54610.70 88888.00 2015-07-05 07:25:55.000 186 12636.27 65.97 54610.68 88888.00 2015-07-05 07:25:55.125 186 12636.25 65.97 54610.70 88888.00 2015-07-05 07:25:55.250 186 12636.20 66.00 54610.70 88888.00 2015-07-05 07:25:55.375 186 12636.20 66.00 54610.72 88888.00 2015-07-05 07:25:55.500 186 12636.23 66.03 54610.72 88888.00 2015-07-05 07:25:55.625 186 12636.25 66.05 54610.78 88888.00 2015-07-05 07:25:55.750 186 12636.25 66.05 54610.75 88888.00 2015-07-05 07:25:55.875 186 12636.23 66.05 54610.78 88888.00 2015-07-05 07:25:56.000 186 12636.20 66.03 54610.78 88888.00 2015-07-05 07:25:56.125 186 12636.27 66.03 54610.82 88888.00 2015-07-05 07:25:56.250 186 12636.27 66.03 54610.82 88888.00 2015-07-05 07:25:56.375 186 12636.20 66.05 54610.80 88888.00 2015-07-05 07:25:56.500 186 12636.23 66.05 54610.82 88888.00 2015-07-05 07:25:56.625 186 12636.25 66.08 54610.85 88888.00 2015-07-05 07:25:56.750 186 12636.35 66.05 54610.88 88888.00 2015-07-05 07:25:56.875 186 12636.27 66.08 54610.88 88888.00 2015-07-05 07:25:57.000 186 12636.23 66.05 54610.90 88888.00 2015-07-05 07:25:57.125 186 12636.25 66.05 54610.95 88888.00 2015-07-05 07:25:57.250 186 12636.17 66.03 54610.95 88888.00 2015-07-05 07:25:57.375 186 12636.20 66.05 54610.95 88888.00 2015-07-05 07:25:57.500 186 12636.23 66.03 54610.93 88888.00 2015-07-05 07:25:57.625 186 12636.17 66.03 54610.93 88888.00 2015-07-05 07:25:57.750 186 12636.20 66.05 54610.97 88888.00 2015-07-05 07:25:57.875 186 12636.20 66.03 54611.00 88888.00 2015-07-05 07:25:58.000 186 12636.17 66.03 54610.97 88888.00 2015-07-05 07:25:58.125 186 12636.10 66.00 54610.95 88888.00 2015-07-05 07:25:58.250 186 12636.15 66.00 54611.00 88888.00 2015-07-05 07:25:58.375 186 12636.20 66.05 54611.03 88888.00 2015-07-05 07:25:58.500 186 12636.17 66.08 54611.05 88888.00 2015-07-05 07:25:58.625 186 12636.20 66.05 54611.05 88888.00 2015-07-05 07:25:58.750 186 12636.20 66.05 54611.05 88888.00 2015-07-05 07:25:58.875 186 12636.17 66.05 54611.07 88888.00 2015-07-05 07:25:59.000 186 12636.17 66.10 54611.10 88888.00 2015-07-05 07:25:59.125 186 12636.20 66.12 54611.10 88888.00 2015-07-05 07:25:59.250 186 12636.17 66.10 54611.10 88888.00 2015-07-05 07:25:59.375 186 12636.15 66.05 54611.10 88888.00 2015-07-05 07:25:59.500 186 12636.20 66.08 54611.12 88888.00 2015-07-05 07:25:59.625 186 12636.27 66.08 54611.15 88888.00 2015-07-05 07:25:59.750 186 12636.20 66.05 54611.15 88888.00 2015-07-05 07:25:59.875 186 12636.25 66.08 54611.18 88888.00 2015-07-05 07:26:00.000 186 12636.23 66.05 54611.15 88888.00 2015-07-05 07:26:00.125 186 12636.17 66.05 54611.18 88888.00 2015-07-05 07:26:00.250 186 12636.15 66.03 54611.18 88888.00 2015-07-05 07:26:00.375 186 12636.20 66.03 54611.18 88888.00 2015-07-05 07:26:00.500 186 12636.23 66.10 54611.22 88888.00 2015-07-05 07:26:00.625 186 12636.30 66.12 54611.25 88888.00 2015-07-05 07:26:00.750 186 12636.27 66.10 54611.25 88888.00 2015-07-05 07:26:00.875 186 12636.25 66.08 54611.22 88888.00 2015-07-05 07:26:01.000 186 12636.23 66.10 54611.22 88888.00 2015-07-05 07:26:01.125 186 12636.17 66.10 54611.25 88888.00 2015-07-05 07:26:01.250 186 12636.17 66.12 54611.28 88888.00 2015-07-05 07:26:01.375 186 12636.17 66.10 54611.28 88888.00 2015-07-05 07:26:01.500 186 12636.08 66.05 54611.28 88888.00 2015-07-05 07:26:01.625 186 12636.05 66.08 54611.28 88888.00 2015-07-05 07:26:01.750 186 12636.12 66.08 54611.30 88888.00 2015-07-05 07:26:01.875 186 12636.17 66.10 54611.32 88888.00 2015-07-05 07:26:02.000 186 12636.20 66.08 54611.32 88888.00 2015-07-05 07:26:02.125 186 12636.20 66.08 54611.32 88888.00 2015-07-05 07:26:02.250 186 12636.20 66.10 54611.38 88888.00 2015-07-05 07:26:02.375 186 12636.23 66.12 54611.38 88888.00 2015-07-05 07:26:02.500 186 12636.17 66.12 54611.40 88888.00 2015-07-05 07:26:02.625 186 12636.10 66.12 54611.40 88888.00 2015-07-05 07:26:02.750 186 12636.12 66.10 54611.40 88888.00 2015-07-05 07:26:02.875 186 12636.15 66.08 54611.43 88888.00 2015-07-05 07:26:03.000 186 12636.15 66.10 54611.43 88888.00 2015-07-05 07:26:03.125 186 12636.15 66.12 54611.43 88888.00 2015-07-05 07:26:03.250 186 12636.12 66.12 54611.45 88888.00 2015-07-05 07:26:03.375 186 12636.08 66.10 54611.43 88888.00 2015-07-05 07:26:03.500 186 12636.05 66.10 54611.43 88888.00 2015-07-05 07:26:03.625 186 12636.05 66.10 54611.45 88888.00 2015-07-05 07:26:03.750 186 12636.12 66.15 54611.45 88888.00 2015-07-05 07:26:03.875 186 12636.12 66.15 54611.50 88888.00 2015-07-05 07:26:04.000 186 12636.15 66.17 54611.53 88888.00 2015-07-05 07:26:04.125 186 12636.12 66.17 54611.53 88888.00 2015-07-05 07:26:04.250 186 12636.05 66.15 54611.53 88888.00 2015-07-05 07:26:04.375 186 12636.02 66.12 54611.50 88888.00 2015-07-05 07:26:04.500 186 12636.02 66.15 54611.50 88888.00 2015-07-05 07:26:04.625 186 12636.08 66.17 54611.53 88888.00 2015-07-05 07:26:04.750 186 12636.12 66.22 54611.53 88888.00 2015-07-05 07:26:04.875 186 12636.08 66.22 54611.55 88888.00 2015-07-05 07:26:05.000 186 12636.10 66.22 54611.57 88888.00 2015-07-05 07:26:05.125 186 12636.10 66.20 54611.60 88888.00 2015-07-05 07:26:05.250 186 12636.15 66.20 54611.60 88888.00 2015-07-05 07:26:05.375 186 12636.12 66.20 54611.62 88888.00 2015-07-05 07:26:05.500 186 12636.08 66.25 54611.62 88888.00 2015-07-05 07:26:05.625 186 12636.00 66.25 54611.60 88888.00 2015-07-05 07:26:05.750 186 12636.02 66.22 54611.60 88888.00 2015-07-05 07:26:05.875 186 12636.08 66.28 54611.62 88888.00 2015-07-05 07:26:06.000 186 12636.08 66.25 54611.65 88888.00 2015-07-05 07:26:06.125 186 12636.00 66.20 54611.65 88888.00 2015-07-05 07:26:06.250 186 12636.02 66.22 54611.65 88888.00 2015-07-05 07:26:06.375 186 12636.12 66.25 54611.70 88888.00 2015-07-05 07:26:06.500 186 12636.12 66.22 54611.65 88888.00 2015-07-05 07:26:06.625 186 12636.10 66.25 54611.68 88888.00 2015-07-05 07:26:06.750 186 12636.10 66.30 54611.72 88888.00 2015-07-05 07:26:06.875 186 12636.08 66.28 54611.75 88888.00 2015-07-05 07:26:07.000 186 12636.05 66.25 54611.72 88888.00 2015-07-05 07:26:07.125 186 12636.02 66.25 54611.72 88888.00 2015-07-05 07:26:07.250 186 12636.00 66.22 54611.72 88888.00 2015-07-05 07:26:07.375 186 12636.05 66.28 54611.75 88888.00 2015-07-05 07:26:07.500 186 12636.10 66.33 54611.78 88888.00 2015-07-05 07:26:07.625 186 12636.08 66.33 54611.82 88888.00 2015-07-05 07:26:07.750 186 12636.10 66.33 54611.80 88888.00 2015-07-05 07:26:07.875 186 12636.05 66.35 54611.82 88888.00 2015-07-05 07:26:08.000 186 12636.00 66.35 54611.80 88888.00 2015-07-05 07:26:08.125 186 12636.00 66.35 54611.85 88888.00 2015-07-05 07:26:08.250 186 12636.10 66.33 54611.85 88888.00 2015-07-05 07:26:08.375 186 12636.12 66.35 54611.88 88888.00 2015-07-05 07:26:08.500 186 12636.05 66.33 54611.90 88888.00 2015-07-05 07:26:08.625 186 12636.02 66.33 54611.90 88888.00 2015-07-05 07:26:08.750 186 12636.05 66.35 54611.88 88888.00 2015-07-05 07:26:08.875 186 12636.02 66.38 54611.85 88888.00 2015-07-05 07:26:09.000 186 12636.02 66.35 54611.88 88888.00 2015-07-05 07:26:09.125 186 12636.05 66.35 54611.93 88888.00 2015-07-05 07:26:09.250 186 12635.98 66.35 54611.93 88888.00 2015-07-05 07:26:09.375 186 12635.95 66.38 54611.93 88888.00 2015-07-05 07:26:09.500 186 12636.00 66.38 54611.95 88888.00 2015-07-05 07:26:09.625 186 12635.98 66.35 54611.95 88888.00 2015-07-05 07:26:09.750 186 12635.95 66.33 54611.95 88888.00 2015-07-05 07:26:09.875 186 12636.00 66.35 54611.95 88888.00 2015-07-05 07:26:10.000 186 12636.00 66.38 54611.93 88888.00 2015-07-05 07:26:10.125 186 12635.95 66.35 54611.95 88888.00 2015-07-05 07:26:10.250 186 12635.92 66.33 54611.95 88888.00 2015-07-05 07:26:10.375 186 12635.98 66.38 54611.97 88888.00 2015-07-05 07:26:10.500 186 12636.00 66.40 54612.03 88888.00 2015-07-05 07:26:10.625 186 12636.00 66.40 54612.03 88888.00 2015-07-05 07:26:10.750 186 12635.90 66.40 54612.03 88888.00 2015-07-05 07:26:10.875 186 12635.90 66.38 54612.00 88888.00 2015-07-05 07:26:11.000 186 12635.95 66.35 54612.00 88888.00 2015-07-05 07:26:11.125 186 12635.95 66.40 54612.03 88888.00 2015-07-05 07:26:11.250 186 12635.90 66.40 54612.07 88888.00 2015-07-05 07:26:11.375 186 12635.92 66.40 54612.03 88888.00 2015-07-05 07:26:11.500 186 12635.95 66.40 54612.03 88888.00 2015-07-05 07:26:11.625 186 12635.98 66.40 54612.03 88888.00 2015-07-05 07:26:11.750 186 12636.00 66.42 54612.05 88888.00 2015-07-05 07:26:11.875 186 12636.00 66.40 54612.05 88888.00 2015-07-05 07:26:12.000 186 12635.98 66.42 54612.03 88888.00 2015-07-05 07:26:12.125 186 12635.95 66.42 54612.05 88888.00 2015-07-05 07:26:12.250 186 12635.95 66.42 54612.10 88888.00 2015-07-05 07:26:12.375 186 12636.00 66.42 54612.10 88888.00 2015-07-05 07:26:12.500 186 12636.00 66.45 54612.12 88888.00 2015-07-05 07:26:12.625 186 12635.98 66.47 54612.18 88888.00 2015-07-05 07:26:12.750 186 12635.98 66.47 54612.20 88888.00 2015-07-05 07:26:12.875 186 12635.95 66.45 54612.15 88888.00 2015-07-05 07:26:13.000 186 12635.95 66.45 54612.15 88888.00 2015-07-05 07:26:13.125 186 12635.92 66.45 54612.18 88888.00 2015-07-05 07:26:13.250 186 12635.95 66.45 54612.22 88888.00 2015-07-05 07:26:13.375 186 12636.00 66.47 54612.25 88888.00 2015-07-05 07:26:13.500 186 12635.95 66.47 54612.22 88888.00 2015-07-05 07:26:13.625 186 12635.90 66.47 54612.20 88888.00 2015-07-05 07:26:13.750 186 12635.88 66.47 54612.20 88888.00 2015-07-05 07:26:13.875 186 12635.88 66.47 54612.20 88888.00 2015-07-05 07:26:14.000 186 12635.88 66.45 54612.20 88888.00 2015-07-05 07:26:14.125 186 12635.83 66.47 54612.20 88888.00 2015-07-05 07:26:14.250 186 12635.80 66.47 54612.20 88888.00 2015-07-05 07:26:14.375 186 12635.83 66.47 54612.22 88888.00 2015-07-05 07:26:14.500 186 12635.83 66.47 54612.25 88888.00 2015-07-05 07:26:14.625 186 12635.85 66.50 54612.25 88888.00 2015-07-05 07:26:14.750 186 12635.85 66.53 54612.25 88888.00 2015-07-05 07:26:14.875 186 12635.83 66.53 54612.28 88888.00 2015-07-05 07:26:15.000 186 12635.85 66.55 54612.30 88888.00 2015-07-05 07:26:15.125 186 12635.90 66.55 54612.32 88888.00 2015-07-05 07:26:15.250 186 12635.85 66.55 54612.35 88888.00 2015-07-05 07:26:15.375 186 12635.75 66.55 54612.32 88888.00 2015-07-05 07:26:15.500 186 12635.75 66.53 54612.32 88888.00 2015-07-05 07:26:15.625 186 12635.80 66.55 54612.38 88888.00 2015-07-05 07:26:15.750 186 12635.83 66.62 54612.38 88888.00 2015-07-05 07:26:15.875 186 12635.83 66.60 54612.35 88888.00 2015-07-05 07:26:16.000 186 12635.83 66.58 54612.32 88888.00 2015-07-05 07:26:16.125 186 12635.80 66.60 54612.35 88888.00 2015-07-05 07:26:16.250 186 12635.73 66.58 54612.38 88888.00 2015-07-05 07:26:16.375 186 12635.75 66.60 54612.38 88888.00 2015-07-05 07:26:16.500 186 12635.73 66.62 54612.38 88888.00 2015-07-05 07:26:16.625 186 12635.77 66.62 54612.40 88888.00 2015-07-05 07:26:16.750 186 12635.83 66.65 54612.40 88888.00 2015-07-05 07:26:16.875 186 12635.83 66.67 54612.38 88888.00 2015-07-05 07:26:17.000 186 12635.77 66.67 54612.43 88888.00 2015-07-05 07:26:17.125 186 12635.80 66.70 54612.47 88888.00 2015-07-05 07:26:17.250 186 12635.83 66.70 54612.47 88888.00 2015-07-05 07:26:17.375 186 12635.90 66.70 54612.45 88888.00 2015-07-05 07:26:17.500 186 12635.85 66.70 54612.43 88888.00 2015-07-05 07:26:17.625 186 12635.77 66.67 54612.40 88888.00 2015-07-05 07:26:17.750 186 12635.80 66.72 54612.43 88888.00 2015-07-05 07:26:17.875 186 12635.83 66.75 54612.43 88888.00 2015-07-05 07:26:18.000 186 12635.85 66.78 54612.45 88888.00 2015-07-05 07:26:18.125 186 12635.88 66.80 54612.50 88888.00 2015-07-05 07:26:18.250 186 12635.83 66.80 54612.53 88888.00 2015-07-05 07:26:18.375 186 12635.77 66.80 54612.53 88888.00 2015-07-05 07:26:18.500 186 12635.75 66.78 54612.53 88888.00 2015-07-05 07:26:18.625 186 12635.75 66.83 54612.55 88888.00 2015-07-05 07:26:18.750 186 12635.77 66.85 54612.57 88888.00 2015-07-05 07:26:18.875 186 12635.75 66.88 54612.57 88888.00 2015-07-05 07:26:19.000 186 12635.80 66.85 54612.55 88888.00 2015-07-05 07:26:19.125 186 12635.83 66.80 54612.57 88888.00 2015-07-05 07:26:19.250 186 12635.80 66.83 54612.57 88888.00 2015-07-05 07:26:19.375 186 12635.85 66.83 54612.55 88888.00 2015-07-05 07:26:19.500 186 12635.80 66.85 54612.55 88888.00 2015-07-05 07:26:19.625 186 12635.77 66.88 54612.55 88888.00 2015-07-05 07:26:19.750 186 12635.80 66.92 54612.57 88888.00 2015-07-05 07:26:19.875 186 12635.77 66.95 54612.60 88888.00 2015-07-05 07:26:20.000 186 12635.80 66.95 54612.60 88888.00 2015-07-05 07:26:20.125 186 12635.75 66.92 54612.60 88888.00 2015-07-05 07:26:20.250 186 12635.73 66.90 54612.62 88888.00 2015-07-05 07:26:20.375 186 12635.73 66.92 54612.62 88888.00 2015-07-05 07:26:20.500 186 12635.73 66.95 54612.57 88888.00 2015-07-05 07:26:20.625 186 12635.75 66.97 54612.60 88888.00 2015-07-05 07:26:20.750 186 12635.83 67.00 54612.65 88888.00 2015-07-05 07:26:20.875 186 12635.85 67.00 54612.65 88888.00 2015-07-05 07:26:21.000 186 12635.85 66.97 54612.62 88888.00 2015-07-05 07:26:21.125 186 12635.83 66.97 54612.62 88888.00 2015-07-05 07:26:21.250 186 12635.83 66.97 54612.62 88888.00 2015-07-05 07:26:21.375 186 12635.90 67.00 54612.65 88888.00 2015-07-05 07:26:21.500 186 12635.92 67.03 54612.68 88888.00 2015-07-05 07:26:21.625 186 12635.88 67.05 54612.70 88888.00 2015-07-05 07:26:21.750 186 12635.90 67.05 54612.70 88888.00 2015-07-05 07:26:21.875 186 12635.92 67.03 54612.68 88888.00 2015-07-05 07:26:22.000 186 12635.95 67.03 54612.68 88888.00 2015-07-05 07:26:22.125 186 12635.95 67.05 54612.68 88888.00 2015-07-05 07:26:22.250 186 12635.95 67.08 54612.72 88888.00 2015-07-05 07:26:22.375 186 12635.90 67.08 54612.72 88888.00 2015-07-05 07:26:22.500 186 12635.88 67.10 54612.72 88888.00 2015-07-05 07:26:22.625 186 12635.85 67.12 54612.72 88888.00 2015-07-05 07:26:22.750 186 12635.83 67.10 54612.68 88888.00 2015-07-05 07:26:22.875 186 12635.85 67.12 54612.70 88888.00 2015-07-05 07:26:23.000 186 12635.88 67.12 54612.68 88888.00 2015-07-05 07:26:23.125 186 12635.85 67.12 54612.70 88888.00 2015-07-05 07:26:23.250 186 12635.88 67.12 54612.72 88888.00 2015-07-05 07:26:23.375 186 12635.92 67.15 54612.70 88888.00 2015-07-05 07:26:23.500 186 12635.92 67.15 54612.68 88888.00 2015-07-05 07:26:23.625 186 12635.92 67.15 54612.68 88888.00 2015-07-05 07:26:23.750 186 12635.90 67.17 54612.72 88888.00 2015-07-05 07:26:23.875 186 12635.92 67.15 54612.78 88888.00 2015-07-05 07:26:24.000 186 12635.98 67.20 54612.80 88888.00 2015-07-05 07:26:24.125 186 12635.98 67.20 54612.78 88888.00 2015-07-05 07:26:24.250 186 12636.00 67.20 54612.78 88888.00 2015-07-05 07:26:24.375 186 12636.05 67.20 54612.75 88888.00 2015-07-05 07:26:24.500 186 12635.98 67.20 54612.78 88888.00 2015-07-05 07:26:24.625 186 12635.92 67.22 54612.78 88888.00 2015-07-05 07:26:24.750 186 12635.98 67.25 54612.80 88888.00 2015-07-05 07:26:24.875 186 12636.00 67.28 54612.80 88888.00 2015-07-05 07:26:25.000 186 12636.02 67.28 54612.80 88888.00 2015-07-05 07:26:25.125 186 12636.02 67.28 54612.80 88888.00 2015-07-05 07:26:25.250 186 12636.00 67.33 54612.80 88888.00 2015-07-05 07:26:25.375 186 12634.60 67.92 54614.62 88888.00 2015-07-05 07:26:25.500 186 12634.65 67.90 54614.60 88888.00 2015-07-05 07:26:25.625 186 12634.60 67.88 54614.55 88888.00 2015-07-05 07:26:25.750 186 12634.58 67.85 54614.57 88888.00 2015-07-05 07:26:25.875 186 12634.65 67.92 54614.62 88888.00 2015-07-05 07:26:26.000 186 12634.70 67.95 54614.62 88888.00 2015-07-05 07:26:26.125 186 12634.65 67.95 54614.65 88888.00 2015-07-05 07:26:26.250 186 12634.58 67.95 54614.65 88888.00 2015-07-05 07:26:26.375 186 12635.95 67.35 54612.80 88888.00 2015-07-05 07:26:26.500 186 12635.98 67.35 54612.82 88888.00 2015-07-05 07:26:26.625 186 12636.02 67.38 54612.82 88888.00 2015-07-05 07:26:26.750 186 12636.05 67.38 54612.82 88888.00 2015-07-05 07:26:26.875 186 12636.05 67.38 54612.82 88888.00 2015-07-05 07:26:27.000 186 12636.00 67.38 54612.82 88888.00 2015-07-05 07:26:27.125 186 12636.00 67.40 54612.82 88888.00 2015-07-05 07:26:27.250 186 12636.00 67.42 54612.85 88888.00 2015-07-05 07:26:27.375 186 12636.02 67.45 54612.85 88888.00 2015-07-05 07:26:27.500 186 12636.05 67.42 54612.85 88888.00 2015-07-05 07:26:27.625 186 12636.08 67.42 54612.85 88888.00 2015-07-05 07:26:27.750 186 12636.08 67.42 54612.85 88888.00 2015-07-05 07:26:27.875 186 12636.08 67.45 54612.85 88888.00 2015-07-05 07:26:28.000 186 12636.08 67.45 54612.85 88888.00 2015-07-05 07:26:28.125 186 12636.05 67.47 54612.88 88888.00 2015-07-05 07:26:28.250 186 12636.05 67.45 54612.88 88888.00 2015-07-05 07:26:28.375 186 12636.08 67.47 54612.90 88888.00 2015-07-05 07:26:28.500 186 12636.08 67.50 54612.93 88888.00 2015-07-05 07:26:28.625 186 12636.05 67.47 54612.88 88888.00 2015-07-05 07:26:28.750 186 12636.05 67.47 54612.90 88888.00 2015-07-05 07:26:28.875 186 12636.10 67.53 54612.93 88888.00 2015-07-05 07:26:29.000 186 12636.12 67.53 54612.90 88888.00 2015-07-05 07:26:29.125 186 12636.15 67.53 54612.93 88888.00 2015-07-05 07:26:29.250 186 12636.10 67.50 54612.90 88888.00 2015-07-05 07:26:29.375 186 12636.08 67.50 54612.90 88888.00 2015-07-05 07:26:29.500 186 12636.10 67.53 54612.90 88888.00 2015-07-05 07:26:29.625 186 12636.12 67.50 54612.88 88888.00 2015-07-05 07:26:29.750 186 12636.12 67.50 54612.88 88888.00 2015-07-05 07:26:29.875 186 12636.05 67.55 54612.90 88888.00 2015-07-05 07:26:30.000 186 12636.00 67.58 54612.90 88888.00 2015-07-05 07:26:30.125 186 12636.02 67.55 54612.93 88888.00 2015-07-05 07:26:30.250 186 12636.08 67.55 54612.93 88888.00 2015-07-05 07:26:30.375 186 12636.12 67.58 54612.93 88888.00 2015-07-05 07:26:30.500 186 12636.15 67.60 54612.93 88888.00 2015-07-05 07:26:30.625 186 12636.15 67.62 54612.90 88888.00 2015-07-05 07:26:30.750 186 12636.17 67.62 54612.93 88888.00 2015-07-05 07:26:30.875 186 12636.17 67.65 54612.93 88888.00 2015-07-05 07:26:31.000 186 12636.17 67.67 54612.93 88888.00 2015-07-05 07:26:31.125 186 12636.20 67.72 54612.93 88888.00 2015-07-05 07:26:31.250 186 12636.15 67.65 54612.90 88888.00 2015-07-05 07:26:31.375 186 12636.15 67.62 54612.90 88888.00 2015-07-05 07:26:31.500 186 12636.15 67.67 54612.93 88888.00 2015-07-05 07:26:31.625 186 12636.23 67.70 54612.93 88888.00 2015-07-05 07:26:31.750 186 12636.25 67.70 54612.93 88888.00 2015-07-05 07:26:31.875 186 12636.23 67.70 54612.90 88888.00 2015-07-05 07:26:32.000 186 12636.20 67.72 54612.90 88888.00 2015-07-05 07:26:32.125 186 12636.25 67.72 54612.93 88888.00 2015-07-05 07:26:32.250 186 12636.27 67.70 54612.95 88888.00 2015-07-05 07:26:32.375 186 12636.33 67.72 54612.93 88888.00 2015-07-05 07:26:32.500 186 12636.33 67.70 54612.93 88888.00 2015-07-05 07:26:32.625 186 12636.33 67.70 54612.90 88888.00 2015-07-05 07:26:32.750 186 12636.35 67.72 54612.93 88888.00 2015-07-05 07:26:32.875 186 12636.33 67.75 54612.95 88888.00 2015-07-05 07:26:33.000 186 12636.27 67.75 54612.93 88888.00 2015-07-05 07:26:33.125 186 12636.30 67.78 54612.93 88888.00 2015-07-05 07:26:33.250 186 12636.27 67.80 54612.95 88888.00 2015-07-05 07:26:33.375 186 12636.33 67.83 54612.95 88888.00 2015-07-05 07:26:33.500 186 12636.30 67.83 54612.95 88888.00 2015-07-05 07:26:33.625 186 12636.33 67.78 54612.93 88888.00 2015-07-05 07:26:33.750 186 12636.35 67.78 54612.90 88888.00 2015-07-05 07:26:33.875 186 12636.33 67.83 54612.93 88888.00 2015-07-05 07:26:34.000 186 12636.35 67.85 54612.97 88888.00 2015-07-05 07:26:34.125 186 12636.35 67.85 54612.97 88888.00 2015-07-05 07:26:34.250 186 12636.30 67.85 54612.97 88888.00 2015-07-05 07:26:34.375 186 12636.38 67.90 54612.95 88888.00 2015-07-05 07:26:34.500 186 12636.45 67.90 54612.97 88888.00 2015-07-05 07:26:34.625 186 12636.35 67.85 54612.97 88888.00 2015-07-05 07:26:34.750 186 12636.35 67.88 54612.97 88888.00 2015-07-05 07:26:34.875 186 12636.35 67.90 54612.97 88888.00 2015-07-05 07:26:35.000 186 12636.38 67.90 54613.00 88888.00 2015-07-05 07:26:35.125 186 12636.40 67.90 54613.00 88888.00 2015-07-05 07:26:35.250 186 12636.38 67.88 54613.00 88888.00 2015-07-05 07:26:35.375 186 12636.38 67.90 54612.97 88888.00 2015-07-05 07:26:35.500 186 12636.40 67.90 54612.95 88888.00 2015-07-05 07:26:35.625 186 12636.38 67.92 54612.93 88888.00 2015-07-05 07:26:35.750 186 12636.38 67.92 54612.95 88888.00 2015-07-05 07:26:35.875 186 12636.40 67.95 54612.97 88888.00 2015-07-05 07:26:36.000 186 12636.40 67.95 54612.97 88888.00 2015-07-05 07:26:36.125 186 12636.42 67.95 54612.95 88888.00 2015-07-05 07:26:36.250 186 12636.45 67.95 54612.97 88888.00 2015-07-05 07:26:36.375 186 12636.50 67.95 54612.97 88888.00 2015-07-05 07:26:36.500 186 12636.48 67.97 54612.97 88888.00 2015-07-05 07:26:36.625 186 12636.45 68.00 54612.97 88888.00 2015-07-05 07:26:36.750 186 12636.42 68.03 54612.95 88888.00 2015-07-05 07:26:36.875 186 12636.42 68.03 54612.95 88888.00 2015-07-05 07:26:37.000 186 12636.45 68.03 54612.97 88888.00 2015-07-05 07:26:37.125 186 12636.48 68.03 54613.00 88888.00 2015-07-05 07:26:37.250 186 12636.48 68.03 54613.03 88888.00 2015-07-05 07:26:37.375 186 12636.50 68.03 54613.00 88888.00 2015-07-05 07:26:37.500 186 12636.52 68.03 54613.00 88888.00 2015-07-05 07:26:37.625 186 12636.58 68.00 54613.03 88888.00 2015-07-05 07:26:37.750 186 12636.50 68.03 54612.97 88888.00 2015-07-05 07:26:37.875 186 12636.50 68.05 54612.97 88888.00 2015-07-05 07:26:38.000 186 12636.52 68.05 54613.00 88888.00 2015-07-05 07:26:38.125 186 12636.50 68.03 54612.97 88888.00 2015-07-05 07:26:38.250 186 12636.45 68.03 54612.97 88888.00 2015-07-05 07:26:38.375 186 12636.50 68.03 54612.95 88888.00 2015-07-05 07:26:38.500 186 12636.55 68.03 54612.95 88888.00 2015-07-05 07:26:38.625 186 12636.55 68.03 54612.97 88888.00 2015-07-05 07:26:38.750 186 12636.55 68.03 54612.97 88888.00 2015-07-05 07:26:38.875 186 12636.52 68.08 54612.97 88888.00 2015-07-05 07:26:39.000 186 12636.50 68.08 54612.95 88888.00 2015-07-05 07:26:39.125 186 12636.52 68.08 54612.97 88888.00 2015-07-05 07:26:39.250 186 12636.52 68.08 54612.95 88888.00 2015-07-05 07:26:39.375 186 12636.58 68.08 54612.93 88888.00 2015-07-05 07:26:39.500 186 12636.62 68.08 54612.95 88888.00 2015-07-05 07:26:39.625 186 12636.65 68.10 54612.97 88888.00 2015-07-05 07:26:39.750 186 12636.67 68.12 54613.00 88888.00 2015-07-05 07:26:39.875 186 12636.70 68.10 54612.97 88888.00 2015-07-05 07:26:40.000 186 12636.70 68.10 54612.93 88888.00 2015-07-05 07:26:40.125 186 12636.70 68.12 54612.97 88888.00 2015-07-05 07:26:40.250 186 12636.67 68.15 54613.00 88888.00 2015-07-05 07:26:40.375 186 12636.70 68.17 54613.05 88888.00 2015-07-05 07:26:40.500 186 12636.75 68.20 54613.03 88888.00 2015-07-05 07:26:40.625 186 12636.80 68.28 54613.00 88888.00 2015-07-05 07:26:40.750 186 12636.75 68.20 54612.97 88888.00 2015-07-05 07:26:40.875 186 12636.75 68.20 54612.95 88888.00 2015-07-05 07:26:41.000 186 12636.73 68.15 54612.93 88888.00 2015-07-05 07:26:41.125 186 12636.65 68.12 54612.90 88888.00 2015-07-05 07:26:41.250 186 12636.67 68.17 54612.97 88888.00 2015-07-05 07:26:41.375 186 12636.73 68.25 54613.00 88888.00 2015-07-05 07:26:41.500 186 12636.73 68.25 54612.95 88888.00 2015-07-05 07:26:41.625 186 12636.77 68.25 54612.95 88888.00 2015-07-05 07:26:41.750 186 12636.83 68.28 54612.95 88888.00 2015-07-05 07:26:41.875 186 12636.88 68.25 54612.95 88888.00 2015-07-05 07:26:42.000 186 12636.83 68.22 54612.95 88888.00 2015-07-05 07:26:42.125 186 12636.85 68.25 54612.95 88888.00 2015-07-05 07:26:42.250 186 12636.85 68.30 54612.97 88888.00 2015-07-05 07:26:42.375 186 12636.85 68.33 54612.97 88888.00 2015-07-05 07:26:42.500 186 12636.88 68.33 54612.93 88888.00 2015-07-05 07:26:42.625 186 12636.88 68.33 54612.95 88888.00 2015-07-05 07:26:42.750 186 12636.85 68.33 54612.93 88888.00 2015-07-05 07:26:42.875 186 12636.77 68.33 54612.93 88888.00 2015-07-05 07:26:43.000 186 12636.73 68.33 54612.93 88888.00 2015-07-05 07:26:43.125 186 12636.80 68.33 54612.95 88888.00 2015-07-05 07:26:43.250 186 12636.80 68.33 54612.95 88888.00 2015-07-05 07:26:43.375 186 12636.75 68.35 54612.93 88888.00 2015-07-05 07:26:43.500 186 12636.80 68.35 54612.95 88888.00 2015-07-05 07:26:43.625 186 12636.88 68.38 54612.97 88888.00 2015-07-05 07:26:43.750 186 12636.85 68.38 54612.97 88888.00 2015-07-05 07:26:43.875 186 12636.90 68.38 54612.97 88888.00 2015-07-05 07:26:44.000 186 12636.95 68.40 54612.95 88888.00 2015-07-05 07:26:44.125 186 12636.85 68.38 54612.95 88888.00 2015-07-05 07:26:44.250 186 12636.83 68.35 54612.97 88888.00 2015-07-05 07:26:44.375 186 12636.92 68.38 54612.97 88888.00 2015-07-05 07:26:44.500 186 12636.95 68.40 54612.97 88888.00 2015-07-05 07:26:44.625 186 12636.95 68.40 54612.93 88888.00 2015-07-05 07:26:44.750 186 12637.00 68.38 54612.90 88888.00 2015-07-05 07:26:44.875 186 12637.05 68.38 54612.93 88888.00 2015-07-05 07:26:45.000 186 12637.05 68.40 54612.95 88888.00 2015-07-05 07:26:45.125 186 12636.98 68.40 54612.93 88888.00 2015-07-05 07:26:45.250 186 12636.98 68.45 54612.95 88888.00 2015-07-05 07:26:45.375 186 12637.00 68.47 54612.95 88888.00 2015-07-05 07:26:45.500 186 12637.02 68.45 54612.93 88888.00 2015-07-05 07:26:45.625 186 12637.02 68.40 54612.90 88888.00 2015-07-05 07:26:45.750 186 12637.08 68.45 54612.90 88888.00 2015-07-05 07:26:45.875 186 12637.05 68.50 54612.93 88888.00 2015-07-05 07:26:46.000 186 12637.08 68.53 54612.95 88888.00 2015-07-05 07:26:46.125 186 12637.08 68.47 54612.93 88888.00 2015-07-05 07:26:46.250 186 12637.08 68.42 54612.93 88888.00 2015-07-05 07:26:46.375 186 12637.08 68.45 54612.93 88888.00 2015-07-05 07:26:46.500 186 12637.10 68.50 54612.95 88888.00 2015-07-05 07:26:46.625 186 12637.08 68.50 54612.93 88888.00 2015-07-05 07:26:46.750 186 12637.10 68.50 54612.93 88888.00 2015-07-05 07:26:46.875 186 12637.05 68.53 54612.90 88888.00 2015-07-05 07:26:47.000 186 12637.05 68.53 54612.93 88888.00 2015-07-05 07:26:47.125 186 12637.08 68.50 54612.93 88888.00 2015-07-05 07:26:47.250 186 12637.10 68.50 54612.93 88888.00 2015-07-05 07:26:47.375 186 12637.08 68.53 54612.93 88888.00 2015-07-05 07:26:47.500 186 12637.12 68.53 54612.90 88888.00 2015-07-05 07:26:47.625 186 12637.12 68.50 54612.88 88888.00 2015-07-05 07:26:47.750 186 12637.17 68.50 54612.90 88888.00 2015-07-05 07:26:47.875 186 12637.25 68.53 54612.90 88888.00 2015-07-05 07:26:48.000 186 12637.30 68.55 54612.93 88888.00 2015-07-05 07:26:48.125 186 12637.27 68.55 54612.93 88888.00 2015-07-05 07:26:48.250 186 12637.27 68.55 54612.90 88888.00 2015-07-05 07:26:48.375 186 12637.35 68.60 54612.93 88888.00 2015-07-05 07:26:48.500 186 12637.35 68.60 54612.90 88888.00 2015-07-05 07:26:48.625 186 12637.33 68.62 54612.88 88888.00 2015-07-05 07:26:48.750 186 12637.27 68.62 54612.88 88888.00 2015-07-05 07:26:48.875 186 12637.25 68.60 54612.85 88888.00 2015-07-05 07:26:49.000 186 12637.33 68.58 54612.88 88888.00 2015-07-05 07:26:49.125 186 12637.38 68.62 54612.88 88888.00 2015-07-05 07:26:49.250 186 12637.38 68.62 54612.85 88888.00 2015-07-05 07:26:49.375 186 12637.38 68.65 54612.85 88888.00 2015-07-05 07:26:49.500 186 12637.40 68.60 54612.85 88888.00 2015-07-05 07:26:49.625 186 12637.40 68.62 54612.85 88888.00 2015-07-05 07:26:49.750 186 12637.38 68.62 54612.82 88888.00 2015-07-05 07:26:49.875 186 12637.42 68.62 54612.82 88888.00 2015-07-05 07:26:50.000 186 12637.42 68.60 54612.80 88888.00 2015-07-05 07:26:50.125 186 12637.48 68.60 54612.82 88888.00 2015-07-05 07:26:50.250 186 12637.48 68.65 54612.82 88888.00 2015-07-05 07:26:50.375 186 12637.50 68.67 54612.82 88888.00 2015-07-05 07:26:50.500 186 12637.52 68.70 54612.85 88888.00 2015-07-05 07:26:50.625 186 12637.52 68.67 54612.82 88888.00 2015-07-05 07:26:50.750 186 12637.48 68.70 54612.82 88888.00 2015-07-05 07:26:50.875 186 12637.42 68.70 54612.82 88888.00 2015-07-05 07:26:51.000 186 12637.50 68.75 54612.80 88888.00 2015-07-05 07:26:51.125 186 12637.52 68.75 54612.82 88888.00 2015-07-05 07:26:51.250 186 12637.52 68.72 54612.80 88888.00 2015-07-05 07:26:51.375 186 12637.50 68.70 54612.80 88888.00 2015-07-05 07:26:51.500 186 12637.50 68.75 54612.78 88888.00 2015-07-05 07:26:51.625 186 12637.50 68.75 54612.78 88888.00 2015-07-05 07:26:51.750 186 12637.58 68.75 54612.78 88888.00 2015-07-05 07:26:51.875 186 12637.55 68.75 54612.78 88888.00 2015-07-05 07:26:52.000 186 12637.52 68.75 54612.78 88888.00 2015-07-05 07:26:52.125 186 12637.52 68.78 54612.78 88888.00 2015-07-05 07:26:52.250 186 12637.58 68.72 54612.80 88888.00 2015-07-05 07:26:52.375 186 12637.62 68.72 54612.78 88888.00 2015-07-05 07:26:52.500 186 12637.62 68.75 54612.78 88888.00 2015-07-05 07:26:52.625 186 12637.67 68.78 54612.78 88888.00 2015-07-05 07:26:52.750 186 12637.73 68.80 54612.78 88888.00 2015-07-05 07:26:52.875 186 12637.73 68.83 54612.75 88888.00 2015-07-05 07:26:53.000 186 12637.70 68.83 54612.72 88888.00 2015-07-05 07:26:53.125 186 12637.65 68.80 54612.72 88888.00 2015-07-05 07:26:53.250 186 12637.67 68.83 54612.75 88888.00 2015-07-05 07:26:53.375 186 12637.73 68.85 54612.75 88888.00 2015-07-05 07:26:53.500 186 12637.75 68.88 54612.75 88888.00 2015-07-05 07:26:53.625 186 12637.77 68.90 54612.75 88888.00 2015-07-05 07:26:53.750 186 12637.83 68.92 54612.75 88888.00 2015-07-05 07:26:53.875 186 12637.90 68.90 54612.72 88888.00 2015-07-05 07:26:54.000 186 12637.85 68.90 54612.72 88888.00 2015-07-05 07:26:54.125 186 12637.77 68.92 54612.72 88888.00 2015-07-05 07:26:54.250 186 12637.80 68.92 54612.75 88888.00 2015-07-05 07:26:54.375 186 12637.83 68.88 54612.70 88888.00 2015-07-05 07:26:54.500 186 12637.77 68.90 54612.70 88888.00 2015-07-05 07:26:54.625 186 12637.80 68.92 54612.72 88888.00 2015-07-05 07:26:54.750 186 12637.85 68.92 54612.70 88888.00 2015-07-05 07:26:54.875 186 12637.88 68.90 54612.72 88888.00 2015-07-05 07:26:55.000 186 12637.85 68.92 54612.72 88888.00 2015-07-05 07:26:55.125 186 12637.85 68.95 54612.72 88888.00 2015-07-05 07:26:55.250 186 12637.80 68.95 54612.72 88888.00 2015-07-05 07:26:55.375 186 12637.85 68.97 54612.72 88888.00 2015-07-05 07:26:55.500 186 12637.83 68.97 54612.70 88888.00 2015-07-05 07:26:55.625 186 12637.85 68.97 54612.70 88888.00 2015-07-05 07:26:55.750 186 12637.85 68.97 54612.70 88888.00 2015-07-05 07:26:55.875 186 12637.92 68.97 54612.72 88888.00 2015-07-05 07:26:56.000 186 12637.95 69.00 54612.72 88888.00 2015-07-05 07:26:56.125 186 12637.95 69.00 54612.72 88888.00 2015-07-05 07:26:56.250 186 12637.95 69.00 54612.72 88888.00 2015-07-05 07:26:56.375 186 12637.98 69.00 54612.72 88888.00 2015-07-05 07:26:56.500 186 12637.95 68.95 54612.68 88888.00 2015-07-05 07:26:56.625 186 12637.95 68.95 54612.68 88888.00 2015-07-05 07:26:56.750 186 12638.00 69.00 54612.72 88888.00 2015-07-05 07:26:56.875 186 12638.02 68.97 54612.72 88888.00 2015-07-05 07:26:57.000 186 12638.02 68.97 54612.70 88888.00 2015-07-05 07:26:57.125 186 12638.02 69.00 54612.68 88888.00 2015-07-05 07:26:57.250 186 12638.02 68.97 54612.65 88888.00 2015-07-05 07:26:57.375 186 12637.95 68.97 54612.62 88888.00 2015-07-05 07:26:57.500 186 12637.98 69.00 54612.65 88888.00 2015-07-05 07:26:57.625 186 12638.00 69.03 54612.68 88888.00 2015-07-05 07:26:57.750 186 12638.00 69.03 54612.68 88888.00 2015-07-05 07:26:57.875 186 12638.00 69.03 54612.65 88888.00 2015-07-05 07:26:58.000 186 12638.00 69.03 54612.65 88888.00 2015-07-05 07:26:58.125 186 12638.00 69.03 54612.62 88888.00 2015-07-05 07:26:58.250 186 12638.00 68.97 54612.62 88888.00 2015-07-05 07:26:58.375 186 12638.05 68.97 54612.62 88888.00 2015-07-05 07:26:58.500 186 12638.08 69.05 54612.68 88888.00 2015-07-05 07:26:58.625 186 12638.08 69.08 54612.68 88888.00 2015-07-05 07:26:58.750 186 12638.10 69.08 54612.70 88888.00 2015-07-05 07:26:58.875 186 12638.10 69.08 54612.65 88888.00 2015-07-05 07:26:59.000 186 12638.05 69.05 54612.60 88888.00 2015-07-05 07:26:59.125 186 12638.10 69.08 54612.62 88888.00 2015-07-05 07:26:59.250 186 12638.17 69.10 54612.65 88888.00 2015-07-05 07:26:59.375 186 12638.17 69.08 54612.62 88888.00 2015-07-05 07:26:59.500 186 12638.15 69.05 54612.60 88888.00 2015-07-05 07:26:59.625 186 12638.15 69.05 54612.60 88888.00 2015-07-05 07:26:59.750 186 12638.17 69.05 54612.60 88888.00 2015-07-05 07:26:59.875 186 12638.12 69.05 54612.60 88888.00 2015-07-05 07:27:00.000 186 12638.12 69.03 54612.57 88888.00 2015-07-05 07:27:00.125 186 12638.15 69.03 54612.60 88888.00 2015-07-05 07:27:00.250 186 12638.20 69.05 54612.62 88888.00 2015-07-05 07:27:00.375 186 12638.20 69.08 54612.60 88888.00 2015-07-05 07:27:00.500 186 12638.23 69.08 54612.62 88888.00 2015-07-05 07:27:00.625 186 12638.23 69.05 54612.62 88888.00 2015-07-05 07:27:00.750 186 12638.17 69.08 54612.60 88888.00 2015-07-05 07:27:00.875 186 12638.10 69.08 54612.57 88888.00 2015-07-05 07:27:01.000 186 12638.10 69.08 54612.55 88888.00 2015-07-05 07:27:01.125 186 12638.20 69.10 54612.57 88888.00 2015-07-05 07:27:01.250 186 12638.23 69.10 54612.57 88888.00 2015-07-05 07:27:01.375 186 12638.20 69.10 54612.55 88888.00 2015-07-05 07:27:01.500 186 12638.25 69.12 54612.57 88888.00 2015-07-05 07:27:01.625 186 12638.27 69.12 54612.57 88888.00 2015-07-05 07:27:01.750 186 12638.23 69.10 54612.55 88888.00 2015-07-05 07:27:01.875 186 12638.23 69.08 54612.53 88888.00 2015-07-05 07:27:02.000 186 12638.25 69.12 54612.55 88888.00 2015-07-05 07:27:02.125 186 12638.23 69.10 54612.55 88888.00 2015-07-05 07:27:02.250 186 12638.20 69.10 54612.55 88888.00 2015-07-05 07:27:02.375 186 12638.23 69.12 54612.53 88888.00 2015-07-05 07:27:02.500 186 12638.27 69.15 54612.55 88888.00 2015-07-05 07:27:02.625 186 12638.33 69.15 54612.57 88888.00 2015-07-05 07:27:02.750 186 12638.38 69.17 54612.57 88888.00 2015-07-05 07:27:02.875 186 12638.33 69.15 54612.55 88888.00 2015-07-05 07:27:03.000 186 12638.38 69.15 54612.53 88888.00 2015-07-05 07:27:03.125 186 12638.38 69.15 54612.55 88888.00 2015-07-05 07:27:03.250 186 12638.30 69.12 54612.55 88888.00 2015-07-05 07:27:03.375 186 12638.35 69.17 54612.53 88888.00 2015-07-05 07:27:03.500 186 12638.42 69.20 54612.53 88888.00 2015-07-05 07:27:03.625 186 12638.38 69.17 54612.50 88888.00 2015-07-05 07:27:03.750 186 12638.38 69.17 54612.50 88888.00 2015-07-05 07:27:03.875 186 12638.38 69.17 54612.50 88888.00 2015-07-05 07:27:04.000 186 12638.38 69.20 54612.53 88888.00 2015-07-05 07:27:04.125 186 12638.38 69.20 54612.55 88888.00 2015-07-05 07:27:04.250 186 12638.35 69.17 54612.53 88888.00 2015-07-05 07:27:04.375 186 12638.38 69.17 54612.53 88888.00 2015-07-05 07:27:04.500 186 12638.38 69.20 54612.50 88888.00 2015-07-05 07:27:04.625 186 12638.40 69.20 54612.53 88888.00 2015-07-05 07:27:04.750 186 12638.38 69.20 54612.50 88888.00 2015-07-05 07:27:04.875 186 12638.35 69.22 54612.47 88888.00 2015-07-05 07:27:05.000 186 12638.40 69.22 54612.47 88888.00 2015-07-05 07:27:05.125 186 12638.45 69.25 54612.50 88888.00 2015-07-05 07:27:05.250 186 12638.42 69.20 54612.50 88888.00 2015-07-05 07:27:05.375 186 12638.38 69.20 54612.50 88888.00 2015-07-05 07:27:05.500 186 12638.45 69.20 54612.50 88888.00 2015-07-05 07:27:05.625 186 12638.48 69.22 54612.50 88888.00 2015-07-05 07:27:05.750 186 12638.45 69.28 54612.50 88888.00 2015-07-05 07:27:05.875 186 12638.42 69.25 54612.47 88888.00 2015-07-05 07:27:06.000 186 12638.48 69.22 54612.45 88888.00 2015-07-05 07:27:06.125 186 12638.52 69.20 54612.45 88888.00 2015-07-05 07:27:06.250 186 12638.52 69.22 54612.50 88888.00 2015-07-05 07:27:06.375 186 12638.52 69.25 54612.53 88888.00 2015-07-05 07:27:06.500 186 12638.52 69.25 54612.53 88888.00 2015-07-05 07:27:06.625 186 12638.52 69.28 54612.50 88888.00 2015-07-05 07:27:06.750 186 12638.52 69.28 54612.47 88888.00 2015-07-05 07:27:06.875 186 12638.45 69.28 54612.47 88888.00 2015-07-05 07:27:07.000 186 12638.48 69.25 54612.45 88888.00 2015-07-05 07:27:07.125 186 12638.52 69.30 54612.45 88888.00 2015-07-05 07:27:07.250 186 12638.45 69.28 54612.45 88888.00 2015-07-05 07:27:07.375 186 12638.45 69.28 54612.45 88888.00 2015-07-05 07:27:07.500 186 12638.50 69.28 54612.43 88888.00 2015-07-05 07:27:07.625 186 12638.55 69.33 54612.45 88888.00 2015-07-05 07:27:07.750 186 12638.60 69.35 54612.43 88888.00 2015-07-05 07:27:07.875 186 12638.62 69.35 54612.45 88888.00 2015-07-05 07:27:08.000 186 12638.60 69.30 54612.40 88888.00 2015-07-05 07:27:08.125 186 12638.55 69.28 54612.38 88888.00 2015-07-05 07:27:08.250 186 12638.60 69.28 54612.43 88888.00 2015-07-05 07:27:08.375 186 12638.65 69.33 54612.43 88888.00 2015-07-05 07:27:08.500 186 12638.65 69.38 54612.43 88888.00 2015-07-05 07:27:08.625 186 12638.70 69.38 54612.43 88888.00 2015-07-05 07:27:08.750 186 12638.73 69.38 54612.38 88888.00 2015-07-05 07:27:08.875 186 12638.70 69.33 54612.35 88888.00 2015-07-05 07:27:09.000 186 12638.73 69.38 54612.40 88888.00 2015-07-05 07:27:09.125 186 12638.75 69.38 54612.43 88888.00 2015-07-05 07:27:09.250 186 12638.75 69.38 54612.43 88888.00 2015-07-05 07:27:09.375 186 12638.73 69.33 54612.40 88888.00 2015-07-05 07:27:09.500 186 12638.77 69.38 54612.40 88888.00 2015-07-05 07:27:09.625 186 12638.75 69.35 54612.40 88888.00 2015-07-05 07:27:09.750 186 12638.77 69.38 54612.40 88888.00 2015-07-05 07:27:09.875 186 12638.77 69.42 54612.35 88888.00 2015-07-05 07:27:10.000 186 12638.83 69.45 54612.38 88888.00 2015-07-05 07:27:10.125 186 12638.80 69.47 54612.43 88888.00 2015-07-05 07:27:10.250 186 12638.75 69.45 54612.40 88888.00 2015-07-05 07:27:10.375 186 12638.75 69.45 54612.40 88888.00 2015-07-05 07:27:10.500 186 12638.75 69.45 54612.40 88888.00 2015-07-05 07:27:10.625 186 12638.77 69.45 54612.38 88888.00 2015-07-05 07:27:10.750 186 12638.80 69.47 54612.32 88888.00 2015-07-05 07:27:10.875 186 12638.80 69.45 54612.32 88888.00 2015-07-05 07:27:11.000 186 12638.77 69.45 54612.32 88888.00 2015-07-05 07:27:11.125 186 12638.75 69.47 54612.35 88888.00 2015-07-05 07:27:11.250 186 12638.80 69.45 54612.40 88888.00 2015-07-05 07:27:11.375 186 12638.83 69.47 54612.40 88888.00 2015-07-05 07:27:11.500 186 12638.83 69.47 54612.40 88888.00 2015-07-05 07:27:11.625 186 12638.85 69.47 54612.38 88888.00 2015-07-05 07:27:11.750 186 12638.85 69.47 54612.35 88888.00 2015-07-05 07:27:11.875 186 12638.90 69.53 54612.35 88888.00 2015-07-05 07:27:12.000 186 12638.92 69.47 54612.32 88888.00 2015-07-05 07:27:12.125 186 12638.92 69.53 54612.35 88888.00 2015-07-05 07:27:12.250 186 12638.92 69.55 54612.32 88888.00 2015-07-05 07:27:12.375 186 12638.95 69.55 54612.32 88888.00 2015-07-05 07:27:12.500 186 12638.98 69.58 54612.32 88888.00 2015-07-05 07:27:12.625 186 12638.95 69.58 54612.32 88888.00 2015-07-05 07:27:12.750 186 12638.98 69.60 54612.35 88888.00 2015-07-05 07:27:12.875 186 12638.98 69.60 54612.38 88888.00 2015-07-05 07:27:13.000 186 12639.05 69.60 54612.35 88888.00 2015-07-05 07:27:13.125 186 12639.05 69.58 54612.32 88888.00 2015-07-05 07:27:13.250 186 12638.98 69.58 54612.30 88888.00 2015-07-05 07:27:13.375 186 12639.00 69.60 54612.32 88888.00 2015-07-05 07:27:13.500 186 12639.00 69.62 54612.32 88888.00 2015-07-05 07:27:13.625 186 12639.02 69.62 54612.30 88888.00 2015-07-05 07:27:13.750 186 12639.05 69.62 54612.28 88888.00 2015-07-05 07:27:13.875 186 12639.02 69.60 54612.28 88888.00 2015-07-05 07:27:14.000 186 12639.08 69.58 54612.30 88888.00 2015-07-05 07:27:14.125 186 12639.12 69.60 54612.30 88888.00 2015-07-05 07:27:14.250 186 12639.10 69.60 54612.32 88888.00 2015-07-05 07:27:14.375 186 12639.12 69.60 54612.30 88888.00 2015-07-05 07:27:14.500 186 12639.17 69.62 54612.28 88888.00 2015-07-05 07:27:14.625 186 12639.23 69.65 54612.28 88888.00 2015-07-05 07:27:14.750 186 12639.20 69.65 54612.25 88888.00 2015-07-05 07:27:14.875 186 12639.17 69.62 54612.25 88888.00 2015-07-05 07:27:15.000 186 12639.15 69.65 54612.25 88888.00 2015-07-05 07:27:15.125 186 12639.15 69.65 54612.28 88888.00 2015-07-05 07:27:15.250 186 12639.17 69.65 54612.30 88888.00 2015-07-05 07:27:15.375 186 12639.17 69.65 54612.28 88888.00 2015-07-05 07:27:15.500 186 12639.20 69.65 54612.28 88888.00 2015-07-05 07:27:15.625 186 12639.27 69.67 54612.30 88888.00 2015-07-05 07:27:15.750 186 12639.20 69.67 54612.30 88888.00 2015-07-05 07:27:15.875 186 12639.20 69.65 54612.28 88888.00 2015-07-05 07:27:16.000 186 12639.27 69.67 54612.28 88888.00 2015-07-05 07:27:16.125 186 12639.27 69.67 54612.30 88888.00 2015-07-05 07:27:16.250 186 12639.25 69.67 54612.28 88888.00 2015-07-05 07:27:16.375 186 12639.30 69.72 54612.28 88888.00 2015-07-05 07:27:16.500 186 12639.33 69.75 54612.28 88888.00 2015-07-05 07:27:16.625 186 12639.30 69.70 54612.25 88888.00 2015-07-05 07:27:16.750 186 12639.27 69.70 54612.25 88888.00 2015-07-05 07:27:16.875 186 12639.30 69.72 54612.25 88888.00 2015-07-05 07:27:17.000 186 12639.33 69.75 54612.25 88888.00 2015-07-05 07:27:17.125 186 12639.30 69.78 54612.28 88888.00 2015-07-05 07:27:17.250 186 12639.33 69.78 54612.30 88888.00 2015-07-05 07:27:17.375 186 12639.38 69.78 54612.30 88888.00 2015-07-05 07:27:17.500 186 12639.38 69.75 54612.28 88888.00 2015-07-05 07:27:17.625 186 12639.35 69.75 54612.25 88888.00 2015-07-05 07:27:17.750 186 12639.35 69.75 54612.28 88888.00 2015-07-05 07:27:17.875 186 12639.40 69.80 54612.30 88888.00 2015-07-05 07:27:18.000 186 12639.38 69.80 54612.28 88888.00 2015-07-05 07:27:18.125 186 12639.30 69.75 54612.22 88888.00 2015-07-05 07:27:18.250 186 12639.27 69.70 54612.22 88888.00 2015-07-05 07:27:18.375 186 12639.30 69.75 54612.22 88888.00 2015-07-05 07:27:18.500 186 12639.33 69.80 54612.25 88888.00 2015-07-05 07:27:18.625 186 12639.35 69.80 54612.25 88888.00 2015-07-05 07:27:18.750 186 12639.38 69.83 54612.25 88888.00 2015-07-05 07:27:18.875 186 12639.42 69.80 54612.25 88888.00 2015-07-05 07:27:19.000 186 12639.40 69.78 54612.20 88888.00 2015-07-05 07:27:19.125 186 12639.40 69.80 54612.22 88888.00 2015-07-05 07:27:19.250 186 12639.42 69.78 54612.22 88888.00 2015-07-05 07:27:19.375 186 12639.40 69.78 54612.25 88888.00 2015-07-05 07:27:19.500 186 12639.45 69.83 54612.25 88888.00 2015-07-05 07:27:19.625 186 12639.50 69.83 54612.25 88888.00 2015-07-05 07:27:19.750 186 12639.52 69.80 54612.25 88888.00 2015-07-05 07:27:19.875 186 12639.50 69.80 54612.22 88888.00 2015-07-05 07:27:20.000 186 12639.48 69.80 54612.20 88888.00 2015-07-05 07:27:20.125 186 12639.48 69.83 54612.20 88888.00 2015-07-05 07:27:20.250 186 12639.52 69.85 54612.20 88888.00 2015-07-05 07:27:20.375 186 12639.55 69.92 54612.20 88888.00 2015-07-05 07:27:20.500 186 12639.58 69.90 54612.18 88888.00 2015-07-05 07:27:20.625 186 12639.52 69.88 54612.20 88888.00 2015-07-05 07:27:20.750 186 12639.50 69.90 54612.22 88888.00 2015-07-05 07:27:20.875 186 12639.52 69.92 54612.22 88888.00 2015-07-05 07:27:21.000 186 12639.58 69.95 54612.22 88888.00 2015-07-05 07:27:21.125 186 12639.55 69.92 54612.22 88888.00 2015-07-05 07:27:21.250 186 12639.55 69.92 54612.20 88888.00 2015-07-05 07:27:21.375 186 12639.58 69.92 54612.20 88888.00 2015-07-05 07:27:21.500 186 12639.58 69.95 54612.20 88888.00 2015-07-05 07:27:21.625 186 12639.60 69.95 54612.18 88888.00 2015-07-05 07:27:21.750 186 12639.62 69.95 54612.20 88888.00 2015-07-05 07:27:21.875 186 12639.58 69.97 54612.20 88888.00 2015-07-05 07:27:22.000 186 12639.55 69.97 54612.18 88888.00 2015-07-05 07:27:22.125 186 12639.60 69.97 54612.20 88888.00 2015-07-05 07:27:22.250 186 12639.62 69.97 54612.18 88888.00 2015-07-05 07:27:22.375 186 12639.60 69.97 54612.15 88888.00 2015-07-05 07:27:22.500 186 12639.58 69.95 54612.15 88888.00 2015-07-05 07:27:22.625 186 12639.58 70.00 54612.15 88888.00 2015-07-05 07:27:22.750 186 12639.60 70.03 54612.22 88888.00 2015-07-05 07:27:22.875 186 12639.62 70.00 54612.20 88888.00 2015-07-05 07:27:23.000 186 12639.62 69.97 54612.18 88888.00 2015-07-05 07:27:23.125 186 12639.65 70.00 54612.18 88888.00 2015-07-05 07:27:23.250 186 12639.73 70.05 54612.20 88888.00 2015-07-05 07:27:23.375 186 12639.77 70.10 54612.20 88888.00 2015-07-05 07:27:23.500 186 12639.73 70.05 54612.18 88888.00 2015-07-05 07:27:23.625 186 12639.67 70.03 54612.12 88888.00 2015-07-05 07:27:23.750 186 12639.73 70.05 54612.12 88888.00 2015-07-05 07:27:23.875 186 12639.70 70.08 54612.15 88888.00 2015-07-05 07:27:24.000 186 12639.70 70.08 54612.12 88888.00 2015-07-05 07:27:24.125 186 12639.75 70.08 54612.18 88888.00 2015-07-05 07:27:24.250 186 12639.77 70.08 54612.20 88888.00 2015-07-05 07:27:24.375 186 12639.83 70.08 54612.20 88888.00 2015-07-05 07:27:24.500 186 12639.85 70.12 54612.18 88888.00 2015-07-05 07:27:24.625 186 12639.85 70.12 54612.15 88888.00 2015-07-05 07:27:24.750 186 12639.88 70.15 54612.15 88888.00 2015-07-05 07:27:24.875 186 12639.83 70.12 54612.12 88888.00 2015-07-05 07:27:25.000 186 12639.85 70.10 54612.10 88888.00 2015-07-05 07:27:25.125 186 12639.83 70.10 54612.12 88888.00 2015-07-05 07:27:25.250 186 12639.83 70.12 54612.18 88888.00 2015-07-05 07:27:25.375 186 12639.85 70.15 54612.15 88888.00 2015-07-05 07:27:25.500 186 12639.83 70.15 54612.10 88888.00 2015-07-05 07:27:25.625 186 12639.83 70.17 54612.12 88888.00 2015-07-05 07:27:25.750 186 12639.88 70.20 54612.15 88888.00 2015-07-05 07:27:25.875 186 12639.90 70.22 54612.15 88888.00 2015-07-05 07:27:26.000 186 12639.88 70.20 54612.15 88888.00 2015-07-05 07:27:26.125 186 12639.88 70.20 54612.12 88888.00 2015-07-05 07:27:26.250 186 12639.88 70.17 54612.10 88888.00 2015-07-05 07:27:26.375 186 12639.90 70.20 54612.07 88888.00 2015-07-05 07:27:26.500 186 12639.98 70.22 54612.10 88888.00 2015-07-05 07:27:26.625 186 12639.98 70.22 54612.10 88888.00 2015-07-05 07:27:26.750 186 12639.98 70.22 54612.15 88888.00 2015-07-05 07:27:26.875 186 12639.98 70.22 54612.10 88888.00 2015-07-05 07:27:27.000 186 12639.98 70.20 54612.10 88888.00 2015-07-05 07:27:27.125 186 12640.00 70.20 54612.12 88888.00 2015-07-05 07:27:27.250 186 12640.00 70.25 54612.15 88888.00 2015-07-05 07:27:27.375 186 12640.08 70.28 54612.18 88888.00 2015-07-05 07:27:27.500 186 12640.08 70.30 54612.20 88888.00 2015-07-05 07:27:27.625 186 12640.05 70.28 54612.15 88888.00 2015-07-05 07:27:27.750 186 12640.00 70.25 54612.15 88888.00 2015-07-05 07:27:27.875 186 12640.02 70.22 54612.12 88888.00 2015-07-05 07:27:28.000 186 12640.05 70.25 54612.15 88888.00 2015-07-05 07:27:28.125 186 12640.05 70.28 54612.10 88888.00 2015-07-05 07:27:28.250 186 12640.00 70.25 54612.15 88888.00 2015-07-05 07:27:28.375 186 12640.05 70.28 54612.15 88888.00 2015-07-05 07:27:28.500 186 12640.05 70.30 54612.15 88888.00 2015-07-05 07:27:28.625 186 12640.02 70.28 54612.12 88888.00 2015-07-05 07:27:28.750 186 12640.02 70.30 54612.12 88888.00 2015-07-05 07:27:28.875 186 12640.00 70.25 54612.12 88888.00 2015-07-05 07:27:29.000 186 12639.95 70.28 54612.10 88888.00 2015-07-05 07:27:29.125 186 12639.92 70.30 54612.12 88888.00 2015-07-05 07:27:29.250 186 12640.00 70.30 54612.12 88888.00 2015-07-05 07:27:29.375 186 12640.05 70.33 54612.12 88888.00 2015-07-05 07:27:29.500 186 12640.08 70.30 54612.12 88888.00 2015-07-05 07:27:29.625 186 12640.10 70.33 54612.12 88888.00 2015-07-05 07:27:29.750 186 12640.10 70.33 54612.12 88888.00 2015-07-05 07:27:29.875 186 12640.15 70.33 54612.15 88888.00 2015-07-05 07:27:30.000 186 12640.12 70.35 54612.12 88888.00 2015-07-05 07:27:30.125 186 12640.10 70.33 54612.12 88888.00 2015-07-05 07:27:30.250 186 12640.15 70.33 54612.15 88888.00 2015-07-05 07:27:30.375 186 12640.17 70.38 54612.18 88888.00 2015-07-05 07:27:30.500 186 12640.12 70.38 54612.12 88888.00 2015-07-05 07:27:30.625 186 12640.15 70.35 54612.12 88888.00 2015-07-05 07:27:30.750 186 12640.23 70.35 54612.12 88888.00 2015-07-05 07:27:30.875 186 12640.25 70.38 54612.12 88888.00 2015-07-05 07:27:31.000 186 12640.25 70.42 54612.12 88888.00 2015-07-05 07:27:31.125 186 12640.25 70.40 54612.12 88888.00 2015-07-05 07:27:31.250 186 12640.20 70.35 54612.10 88888.00 2015-07-05 07:27:31.375 186 12640.20 70.38 54612.12 88888.00 2015-07-05 07:27:31.500 186 12640.15 70.35 54612.12 88888.00 2015-07-05 07:27:31.625 186 12640.23 70.40 54612.12 88888.00 2015-07-05 07:27:31.750 186 12640.27 70.42 54612.15 88888.00 2015-07-05 07:27:31.875 186 12640.25 70.40 54612.12 88888.00 2015-07-05 07:27:32.000 186 12640.20 70.38 54612.10 88888.00 2015-07-05 07:27:32.125 186 12640.20 70.42 54612.10 88888.00 2015-07-05 07:27:32.250 186 12640.23 70.42 54612.10 88888.00 2015-07-05 07:27:32.375 186 12640.30 70.45 54612.12 88888.00 2015-07-05 07:27:32.500 186 12640.30 70.42 54612.12 88888.00 2015-07-05 07:27:32.625 186 12640.27 70.42 54612.07 88888.00 2015-07-05 07:27:32.750 186 12640.35 70.42 54612.10 88888.00 2015-07-05 07:27:32.875 186 12640.38 70.45 54612.10 88888.00 2015-07-05 07:27:33.000 186 12640.38 70.45 54612.07 88888.00 2015-07-05 07:27:33.125 186 12640.35 70.45 54612.10 88888.00 2015-07-05 07:27:33.250 186 12640.40 70.45 54612.12 88888.00 2015-07-05 07:27:33.375 186 12640.42 70.45 54612.12 88888.00 2015-07-05 07:27:33.500 186 12640.40 70.47 54612.15 88888.00 2015-07-05 07:27:33.625 186 12640.40 70.47 54612.15 88888.00 2015-07-05 07:27:33.750 186 12640.45 70.47 54612.12 88888.00 2015-07-05 07:27:33.875 186 12640.42 70.50 54612.18 88888.00 2015-07-05 07:27:34.000 186 12640.35 70.53 54612.15 88888.00 2015-07-05 07:27:34.125 186 12640.30 70.50 54612.12 88888.00 2015-07-05 07:27:34.250 186 12640.30 70.50 54612.10 88888.00 2015-07-05 07:27:34.375 186 12640.42 70.53 54612.12 88888.00 2015-07-05 07:27:34.500 186 12640.40 70.55 54612.12 88888.00 2015-07-05 07:27:34.625 186 12640.42 70.60 54612.15 88888.00 2015-07-05 07:27:34.750 186 12640.50 70.58 54612.15 88888.00 2015-07-05 07:27:34.875 186 12640.50 70.53 54612.12 88888.00 2015-07-05 07:27:35.000 186 12640.48 70.55 54612.12 88888.00 2015-07-05 07:27:35.125 186 12640.42 70.55 54612.12 88888.00 2015-07-05 07:27:35.250 186 12640.45 70.55 54612.12 88888.00 2015-07-05 07:27:35.375 186 12640.48 70.58 54612.12 88888.00 2015-07-05 07:27:35.500 186 12640.45 70.55 54612.12 88888.00 2015-07-05 07:27:35.625 186 12640.45 70.55 54612.12 88888.00 2015-07-05 07:27:35.750 186 12640.50 70.55 54612.10 88888.00 2015-07-05 07:27:35.875 186 12640.55 70.58 54612.12 88888.00 2015-07-05 07:27:36.000 186 12640.50 70.60 54612.12 88888.00 2015-07-05 07:27:36.125 186 12640.48 70.60 54612.12 88888.00 2015-07-05 07:27:36.250 186 12640.50 70.53 54612.10 88888.00 2015-07-05 07:27:36.375 186 12640.48 70.55 54612.10 88888.00 2015-07-05 07:27:36.500 186 12640.45 70.55 54612.15 88888.00 2015-07-05 07:27:36.625 186 12640.48 70.58 54612.15 88888.00 2015-07-05 07:27:36.750 186 12640.48 70.58 54612.10 88888.00 2015-07-05 07:27:36.875 186 12640.48 70.58 54612.10 88888.00 2015-07-05 07:27:37.000 186 12640.45 70.58 54612.10 88888.00 2015-07-05 07:27:37.125 186 12640.48 70.60 54612.12 88888.00 2015-07-05 07:27:37.250 186 12640.42 70.60 54612.12 88888.00 2015-07-05 07:27:37.375 186 12640.42 70.60 54612.10 88888.00 2015-07-05 07:27:37.500 186 12640.40 70.60 54612.07 88888.00 2015-07-05 07:27:37.625 186 12640.38 70.60 54612.07 88888.00 2015-07-05 07:27:37.750 186 12640.38 70.58 54612.10 88888.00 2015-07-05 07:27:37.875 186 12640.40 70.60 54612.12 88888.00 2015-07-05 07:27:38.000 186 12640.50 70.65 54612.12 88888.00 2015-07-05 07:27:38.125 186 12640.50 70.65 54612.12 88888.00 2015-07-05 07:27:38.250 186 12640.48 70.60 54612.12 88888.00 2015-07-05 07:27:38.375 186 12640.48 70.62 54612.15 88888.00 2015-07-05 07:27:38.500 186 12640.48 70.65 54612.12 88888.00 2015-07-05 07:27:38.625 186 12640.45 70.67 54612.10 88888.00 2015-07-05 07:27:38.750 186 12640.40 70.67 54612.07 88888.00 2015-07-05 07:27:38.875 186 12640.48 70.72 54612.10 88888.00 2015-07-05 07:27:39.000 186 12640.60 70.70 54612.12 88888.00 2015-07-05 07:27:39.125 186 12640.55 70.65 54612.12 88888.00 2015-07-05 07:27:39.250 186 12640.50 70.62 54612.10 88888.00 2015-07-05 07:27:39.375 186 12640.50 70.67 54612.10 88888.00 2015-07-05 07:27:39.500 186 12640.48 70.72 54612.12 88888.00 2015-07-05 07:27:39.625 186 12640.55 70.72 54612.12 88888.00 2015-07-05 07:27:39.750 186 12640.55 70.70 54612.12 88888.00 2015-07-05 07:27:39.875 186 12640.52 70.70 54612.10 88888.00 2015-07-05 07:27:40.000 186 12640.52 70.70 54612.10 88888.00 2015-07-05 07:27:40.125 186 12640.60 70.70 54612.12 88888.00 2015-07-05 07:27:40.250 186 12640.62 70.67 54612.15 88888.00 2015-07-05 07:27:40.375 186 12640.62 70.67 54612.15 88888.00 2015-07-05 07:27:40.500 186 12640.60 70.67 54612.10 88888.00 2015-07-05 07:27:40.625 186 12640.58 70.67 54612.07 88888.00 2015-07-05 07:27:40.750 186 12640.62 70.67 54612.10 88888.00 2015-07-05 07:27:40.875 186 12640.67 70.70 54612.12 88888.00 2015-07-05 07:27:41.000 186 12640.67 70.72 54612.12 88888.00 2015-07-05 07:27:41.125 186 12640.62 70.72 54612.12 88888.00 2015-07-05 07:27:41.250 186 12640.60 70.72 54612.12 88888.00 2015-07-05 07:27:41.375 186 12640.70 70.78 54612.12 88888.00 2015-07-05 07:27:41.500 186 12640.65 70.75 54612.12 88888.00 2015-07-05 07:27:41.625 186 12640.60 70.78 54612.15 88888.00 2015-07-05 07:27:41.750 186 12640.65 70.72 54612.15 88888.00 2015-07-05 07:27:41.875 186 12640.70 70.70 54612.15 88888.00 2015-07-05 07:27:42.000 186 12640.70 70.72 54612.12 88888.00 2015-07-05 07:27:42.125 186 12640.67 70.70 54612.12 88888.00 2015-07-05 07:27:42.250 186 12640.62 70.70 54612.15 88888.00 2015-07-05 07:27:42.375 186 12640.73 70.75 54612.15 88888.00 2015-07-05 07:27:42.500 186 12640.77 70.78 54612.18 88888.00 2015-07-05 07:27:42.625 186 12640.80 70.80 54612.18 88888.00 2015-07-05 07:27:42.750 186 12640.80 70.83 54612.15 88888.00 2015-07-05 07:27:42.875 186 12640.77 70.80 54612.15 88888.00 2015-07-05 07:27:43.000 186 12640.73 70.80 54612.12 88888.00 2015-07-05 07:27:43.125 186 12640.70 70.83 54612.15 88888.00 2015-07-05 07:27:43.250 186 12640.75 70.83 54612.15 88888.00 2015-07-05 07:27:43.375 186 12640.83 70.83 54612.15 88888.00 2015-07-05 07:27:43.500 186 12640.80 70.80 54612.12 88888.00 2015-07-05 07:27:43.625 186 12640.77 70.80 54612.15 88888.00 2015-07-05 07:27:43.750 186 12640.75 70.83 54612.15 88888.00 2015-07-05 07:27:43.875 186 12640.77 70.88 54612.15 88888.00 2015-07-05 07:27:44.000 186 12640.77 70.85 54612.15 88888.00 2015-07-05 07:27:44.125 186 12640.73 70.83 54612.15 88888.00 2015-07-05 07:27:44.250 186 12640.62 70.78 54612.10 88888.00 2015-07-05 07:27:44.375 186 12640.67 70.78 54612.10 88888.00 2015-07-05 07:27:44.500 186 12640.73 70.83 54612.15 88888.00 2015-07-05 07:27:44.625 186 12640.77 70.83 54612.15 88888.00 2015-07-05 07:27:44.750 186 12640.75 70.83 54612.10 88888.00 2015-07-05 07:27:44.875 186 12640.83 70.80 54612.12 88888.00 2015-07-05 07:27:45.000 186 12640.85 70.83 54612.15 88888.00 2015-07-05 07:27:45.125 186 12640.85 70.83 54612.15 88888.00 2015-07-05 07:27:45.250 186 12640.80 70.83 54612.18 88888.00 2015-07-05 07:27:45.375 186 12640.80 70.85 54612.15 88888.00 2015-07-05 07:27:45.500 186 12640.83 70.85 54612.15 88888.00 2015-07-05 07:27:45.625 186 12640.83 70.83 54612.12 88888.00 2015-07-05 07:27:45.750 186 12640.83 70.85 54612.18 88888.00 2015-07-05 07:27:45.875 186 12640.88 70.85 54612.18 88888.00 2015-07-05 07:27:46.000 186 12640.88 70.85 54612.12 88888.00 2015-07-05 07:27:46.125 186 12640.85 70.88 54612.15 88888.00 2015-07-05 07:27:46.250 186 12640.83 70.85 54612.18 88888.00 2015-07-05 07:27:46.375 186 12640.85 70.85 54612.15 88888.00 2015-07-05 07:27:46.500 186 12640.85 70.85 54612.18 88888.00 2015-07-05 07:27:46.625 186 12640.88 70.88 54612.15 88888.00 2015-07-05 07:27:46.750 186 12640.98 70.90 54612.18 88888.00 2015-07-05 07:27:46.875 186 12641.02 70.90 54612.18 88888.00 2015-07-05 07:27:47.000 186 12640.95 70.88 54612.18 88888.00 2015-07-05 07:27:47.125 186 12640.95 70.90 54612.18 88888.00 2015-07-05 07:27:47.250 186 12640.95 70.90 54612.18 88888.00 2015-07-05 07:27:47.375 186 12640.95 70.90 54612.18 88888.00 2015-07-05 07:27:47.500 186 12640.90 70.92 54612.20 88888.00 2015-07-05 07:27:47.625 186 12640.88 70.92 54612.15 88888.00 2015-07-05 07:27:47.750 186 12640.90 70.88 54612.12 88888.00 2015-07-05 07:27:47.875 186 12640.92 70.88 54612.10 88888.00 2015-07-05 07:27:48.000 186 12640.92 70.90 54612.10 88888.00 2015-07-05 07:27:48.125 186 12641.00 70.90 54612.07 88888.00 2015-07-05 07:27:48.250 186 12641.00 70.88 54612.10 88888.00 2015-07-05 07:27:48.375 186 12641.00 70.92 54612.10 88888.00 2015-07-05 07:27:48.500 186 12641.00 70.95 54612.12 88888.00 2015-07-05 07:27:48.625 186 12641.00 70.95 54612.15 88888.00 2015-07-05 07:27:48.750 186 12640.98 71.00 54612.12 88888.00 2015-07-05 07:27:48.875 186 12641.00 70.97 54612.18 88888.00 2015-07-05 07:27:49.000 186 12641.00 71.00 54612.18 88888.00 2015-07-05 07:27:49.125 186 12640.98 70.97 54612.15 88888.00 2015-07-05 07:27:49.250 186 12640.95 70.95 54612.18 88888.00 2015-07-05 07:27:49.375 186 12640.95 70.95 54612.18 88888.00 2015-07-05 07:27:49.500 186 12641.02 71.00 54612.18 88888.00 2015-07-05 07:27:49.625 186 12641.08 71.03 54612.18 88888.00 2015-07-05 07:27:49.750 186 12641.05 71.00 54612.15 88888.00 2015-07-05 07:27:49.875 186 12641.08 71.00 54612.15 88888.00 2015-07-05 07:27:50.000 186 12641.12 71.03 54612.15 88888.00 2015-07-05 07:27:50.125 186 12641.15 71.03 54612.18 88888.00 2015-07-05 07:27:50.250 186 12641.20 71.05 54612.22 88888.00 2015-07-05 07:27:50.375 186 12641.27 71.08 54612.22 88888.00 2015-07-05 07:27:50.500 186 12641.23 71.08 54612.20 88888.00 2015-07-05 07:27:50.625 186 12641.15 71.03 54612.20 88888.00 2015-07-05 07:27:50.750 186 12641.15 71.00 54612.18 88888.00 2015-07-05 07:27:50.875 186 12641.15 71.03 54612.18 88888.00 2015-07-05 07:27:51.000 186 12641.15 71.00 54612.18 88888.00 2015-07-05 07:27:51.125 186 12641.12 71.00 54612.18 88888.00 2015-07-05 07:27:51.250 186 12641.10 71.05 54612.18 88888.00 2015-07-05 07:27:51.375 186 12641.15 71.05 54612.18 88888.00 2015-07-05 07:27:51.500 186 12641.25 71.05 54612.20 88888.00 2015-07-05 07:27:51.625 186 12641.23 71.03 54612.20 88888.00 2015-07-05 07:27:51.750 186 12641.10 71.03 54612.18 88888.00 2015-07-05 07:27:51.875 186 12641.10 71.08 54612.18 88888.00 2015-07-05 07:27:52.000 186 12641.25 71.08 54612.20 88888.00 2015-07-05 07:27:52.125 186 12641.25 71.08 54612.20 88888.00 2015-07-05 07:27:52.250 186 12641.23 71.03 54612.18 88888.00 2015-07-05 07:27:52.375 186 12641.20 71.05 54612.15 88888.00 2015-07-05 07:27:52.500 186 12641.15 71.05 54612.18 88888.00 2015-07-05 07:27:52.625 186 12641.17 71.05 54612.20 88888.00 2015-07-05 07:27:52.750 186 12641.23 71.08 54612.20 88888.00 2015-07-05 07:27:52.875 186 12641.27 71.08 54612.18 88888.00 2015-07-05 07:27:53.000 186 12641.25 71.08 54612.20 88888.00 2015-07-05 07:27:53.125 186 12641.23 71.08 54612.18 88888.00 2015-07-05 07:27:53.250 186 12641.23 71.08 54612.22 88888.00 2015-07-05 07:27:53.375 186 12641.27 71.08 54612.22 88888.00 2015-07-05 07:27:53.500 186 12641.27 71.08 54612.18 88888.00 2015-07-05 07:27:53.625 186 12641.25 71.05 54612.18 88888.00 2015-07-05 07:27:53.750 186 12641.15 71.05 54612.15 88888.00 2015-07-05 07:27:53.875 186 12641.17 71.08 54612.18 88888.00 2015-07-05 07:27:54.000 186 12641.27 71.10 54612.20 88888.00 2015-07-05 07:27:54.125 186 12641.30 71.10 54612.20 88888.00 2015-07-05 07:27:54.250 186 12641.23 71.08 54612.20 88888.00 2015-07-05 07:27:54.375 186 12641.23 71.10 54612.20 88888.00 2015-07-05 07:27:54.500 186 12641.25 71.10 54612.20 88888.00 2015-07-05 07:27:54.625 186 12641.17 71.10 54612.20 88888.00 2015-07-05 07:27:54.750 186 12641.17 71.12 54612.20 88888.00 2015-07-05 07:27:54.875 186 12641.17 71.12 54612.22 88888.00 2015-07-05 07:27:55.000 186 12641.17 71.12 54612.22 88888.00 2015-07-05 07:27:55.125 186 12641.20 71.10 54612.20 88888.00 2015-07-05 07:27:55.250 186 12641.17 71.05 54612.25 88888.00 2015-07-05 07:27:55.375 186 12641.25 71.08 54612.25 88888.00 2015-07-05 07:27:55.500 186 12641.30 71.10 54612.22 88888.00 2015-07-05 07:27:55.625 186 12641.27 71.12 54612.22 88888.00 2015-07-05 07:27:55.750 186 12641.27 71.10 54612.18 88888.00 2015-07-05 07:27:55.875 186 12641.25 71.10 54612.22 88888.00 2015-07-05 07:27:56.000 186 12641.25 71.10 54612.20 88888.00 2015-07-05 07:27:56.125 186 12641.30 71.10 54612.22 88888.00 2015-07-05 07:27:56.250 186 12641.30 71.12 54612.25 88888.00 2015-07-05 07:27:56.375 186 12641.30 71.12 54612.25 88888.00 2015-07-05 07:27:56.500 186 12641.27 71.10 54612.20 88888.00 2015-07-05 07:27:56.625 186 12641.33 71.12 54612.20 88888.00 2015-07-05 07:27:56.750 186 12641.33 71.12 54612.20 88888.00 2015-07-05 07:27:56.875 186 12641.33 71.12 54612.22 88888.00 2015-07-05 07:27:57.000 186 12641.33 71.12 54612.25 88888.00 2015-07-05 07:27:57.125 186 12641.35 71.12 54612.25 88888.00 2015-07-05 07:27:57.250 186 12641.35 71.10 54612.25 88888.00 2015-07-05 07:27:57.375 186 12641.33 71.08 54612.25 88888.00 2015-07-05 07:27:57.500 186 12641.33 71.10 54612.22 88888.00 2015-07-05 07:27:57.625 186 12641.30 71.10 54612.25 88888.00 2015-07-05 07:27:57.750 186 12641.25 71.12 54612.22 88888.00 2015-07-05 07:27:57.875 186 12641.23 71.10 54612.22 88888.00 2015-07-05 07:27:58.000 186 12641.20 71.10 54612.22 88888.00 2015-07-05 07:27:58.125 186 12641.23 71.12 54612.25 88888.00 2015-07-05 07:27:58.250 186 12641.23 71.15 54612.28 88888.00 2015-07-05 07:27:58.375 186 12641.25 71.15 54612.25 88888.00 2015-07-05 07:27:58.500 186 12641.33 71.12 54612.28 88888.00 2015-07-05 07:27:58.625 186 12641.38 71.12 54612.28 88888.00 2015-07-05 07:27:58.750 186 12641.40 71.12 54612.32 88888.00 2015-07-05 07:27:58.875 186 12641.35 71.12 54612.35 88888.00 2015-07-05 07:27:59.000 186 12641.33 71.12 54612.32 88888.00 2015-07-05 07:27:59.125 186 12641.33 71.15 54612.32 88888.00 2015-07-05 07:27:59.250 186 12641.30 71.15 54612.30 88888.00 2015-07-05 07:27:59.375 186 12641.35 71.12 54612.30 88888.00 2015-07-05 07:27:59.500 186 12641.35 71.12 54612.32 88888.00 2015-07-05 07:27:59.625 186 12641.33 71.10 54612.32 88888.00 2015-07-05 07:27:59.750 186 12641.35 71.15 54612.32 88888.00 2015-07-05 07:27:59.875 186 12641.33 71.15 54612.32 88888.00 2015-07-05 07:28:00.000 186 12641.33 71.12 54612.30 88888.00 2015-07-05 07:28:00.125 186 12641.38 71.10 54612.32 88888.00 2015-07-05 07:28:00.250 186 12641.33 71.08 54612.30 88888.00 2015-07-05 07:28:00.375 186 12641.33 71.10 54612.32 88888.00 2015-07-05 07:28:00.500 186 12641.35 71.12 54612.30 88888.00 2015-07-05 07:28:00.625 186 12641.33 71.15 54612.32 88888.00 2015-07-05 07:28:00.750 186 12641.30 71.15 54612.35 88888.00 2015-07-05 07:28:00.875 186 12641.27 71.12 54612.35 88888.00 2015-07-05 07:28:01.000 186 12641.30 71.12 54612.32 88888.00 2015-07-05 07:28:01.125 186 12641.30 71.12 54612.35 88888.00 2015-07-05 07:28:01.250 186 12641.27 71.12 54612.35 88888.00 2015-07-05 07:28:01.375 186 12641.30 71.15 54612.38 88888.00 2015-07-05 07:28:01.500 186 12641.27 71.15 54612.38 88888.00 2015-07-05 07:28:01.625 186 12641.23 71.10 54612.32 88888.00 2015-07-05 07:28:01.750 186 12641.23 71.08 54612.35 88888.00 2015-07-05 07:28:01.875 186 12641.23 71.08 54612.32 88888.00 2015-07-05 07:28:02.000 186 12641.17 71.08 54612.35 88888.00 2015-07-05 07:28:02.125 186 12641.23 71.10 54612.38 88888.00 2015-07-05 07:28:02.250 186 12641.25 71.08 54612.40 88888.00 2015-07-05 07:28:02.375 186 12641.27 71.10 54612.40 88888.00 2015-07-05 07:28:02.500 186 12641.25 71.12 54612.40 88888.00 2015-07-05 07:28:02.625 186 12641.27 71.10 54612.40 88888.00 2015-07-05 07:28:02.750 186 12641.25 71.10 54612.38 88888.00 2015-07-05 07:28:02.875 186 12641.20 71.05 54612.38 88888.00 2015-07-05 07:28:03.000 186 12641.17 71.03 54612.32 88888.00 2015-07-05 07:28:03.125 186 12641.15 71.03 54612.35 88888.00 2015-07-05 07:28:03.250 186 12641.17 71.03 54612.40 88888.00 2015-07-05 07:28:03.375 186 12641.20 71.05 54612.43 88888.00 2015-07-05 07:28:03.500 186 12641.23 71.08 54612.43 88888.00 2015-07-05 07:28:03.625 186 12641.25 71.05 54612.45 88888.00 2015-07-05 07:28:03.750 186 12641.27 71.05 54612.45 88888.00 2015-07-05 07:28:03.875 186 12641.30 71.05 54612.45 88888.00 2015-07-05 07:28:04.000 186 12641.25 71.05 54612.45 88888.00 2015-07-05 07:28:04.125 186 12641.20 71.05 54612.43 88888.00 2015-07-05 07:28:04.250 186 12641.17 71.00 54612.43 88888.00 2015-07-05 07:28:04.375 186 12641.15 71.05 54612.45 88888.00 2015-07-05 07:28:04.500 186 12641.17 71.05 54612.45 88888.00 2015-07-05 07:28:04.625 186 12641.23 71.05 54612.45 88888.00 2015-07-05 07:28:04.750 186 12641.23 71.03 54612.45 88888.00 2015-07-05 07:28:04.875 186 12641.17 71.03 54612.47 88888.00 2015-07-05 07:28:05.000 186 12641.12 71.08 54612.50 88888.00 2015-07-05 07:28:05.125 186 12641.17 71.08 54612.53 88888.00 2015-07-05 07:28:05.250 186 12641.12 71.05 54612.50 88888.00 2015-07-05 07:28:05.375 186 12641.12 71.03 54612.50 88888.00 2015-07-05 07:28:05.500 186 12641.10 71.03 54612.50 88888.00 2015-07-05 07:28:05.625 186 12641.10 71.03 54612.50 88888.00 2015-07-05 07:28:05.750 186 12641.10 71.03 54612.47 88888.00 2015-07-05 07:28:05.875 186 12641.05 71.03 54612.50 88888.00 2015-07-05 07:28:06.000 186 12641.02 71.03 54612.47 88888.00 2015-07-05 07:28:06.125 186 12641.05 71.05 54612.47 88888.00 2015-07-05 07:28:06.250 186 12641.05 71.00 54612.47 88888.00 2015-07-05 07:28:06.375 186 12641.10 71.00 54612.50 88888.00 2015-07-05 07:28:06.500 186 12641.12 71.00 54612.47 88888.00 2015-07-05 07:28:06.625 186 12641.15 71.00 54612.47 88888.00 2015-07-05 07:28:06.750 186 12641.15 71.00 54612.50 88888.00 2015-07-05 07:28:06.875 186 12641.12 71.00 54612.50 88888.00 2015-07-05 07:28:07.000 186 12641.10 71.00 54612.50 88888.00 2015-07-05 07:28:07.125 186 12641.15 71.03 54612.53 88888.00 2015-07-05 07:28:07.250 186 12641.08 71.03 54612.55 88888.00 2015-07-05 07:28:07.375 186 12641.08 71.00 54612.50 88888.00 2015-07-05 07:28:07.500 186 12641.08 71.03 54612.50 88888.00 2015-07-05 07:28:07.625 186 12641.05 71.03 54612.55 88888.00 2015-07-05 07:28:07.750 186 12641.02 71.03 54612.57 88888.00 2015-07-05 07:28:07.875 186 12640.98 70.97 54612.53 88888.00 2015-07-05 07:28:08.000 186 12640.98 70.97 54612.53 88888.00 2015-07-05 07:28:08.125 186 12641.02 71.00 54612.55 88888.00 2015-07-05 07:28:08.250 186 12640.98 70.97 54612.53 88888.00 2015-07-05 07:28:08.375 186 12641.00 70.95 54612.53 88888.00 2015-07-05 07:28:08.500 186 12641.02 70.97 54612.57 88888.00 2015-07-05 07:28:08.625 186 12641.08 71.08 54612.60 88888.00 2015-07-05 07:28:08.750 186 12641.10 71.05 54612.57 88888.00 2015-07-05 07:28:08.875 186 12641.00 71.00 54612.55 88888.00 2015-07-05 07:28:09.000 186 12640.95 70.95 54612.53 88888.00 2015-07-05 07:28:09.125 186 12640.95 70.97 54612.55 88888.00 2015-07-05 07:28:09.250 186 12640.88 70.95 54612.57 88888.00 2015-07-05 07:28:09.375 186 12640.88 70.97 54612.55 88888.00 2015-07-05 07:28:09.500 186 12640.88 70.95 54612.55 88888.00 2015-07-05 07:28:09.625 186 12640.88 70.95 54612.57 88888.00 2015-07-05 07:28:09.750 186 12640.90 71.00 54612.60 88888.00 2015-07-05 07:28:09.875 186 12640.88 71.00 54612.57 88888.00 2015-07-05 07:28:10.000 186 12640.88 70.97 54612.57 88888.00 2015-07-05 07:28:10.125 186 12640.90 70.97 54612.57 88888.00 2015-07-05 07:28:10.250 186 12640.95 70.95 54612.60 88888.00 2015-07-05 07:28:10.375 186 12641.00 70.95 54612.55 88888.00 2015-07-05 07:28:10.500 186 12640.92 70.92 54612.57 88888.00 2015-07-05 07:28:10.625 186 12640.90 70.97 54612.57 88888.00 2015-07-05 07:28:10.750 186 12640.92 70.97 54612.57 88888.00 2015-07-05 07:28:10.875 186 12640.92 70.97 54612.57 88888.00 2015-07-05 07:28:11.000 186 12640.92 70.95 54612.55 88888.00 2015-07-05 07:28:11.125 186 12640.90 71.00 54612.62 88888.00 2015-07-05 07:28:11.250 186 12640.83 70.95 54612.65 88888.00 2015-07-05 07:28:11.375 186 12640.80 70.95 54612.62 88888.00 2015-07-05 07:28:11.500 186 12640.83 70.92 54612.60 88888.00 2015-07-05 07:28:11.625 186 12640.80 70.95 54612.62 88888.00 2015-07-05 07:28:11.750 186 12640.85 70.95 54612.65 88888.00 2015-07-05 07:28:11.875 186 12640.88 70.97 54612.65 88888.00 2015-07-05 07:28:12.000 186 12640.88 70.95 54612.65 88888.00 2015-07-05 07:28:12.125 186 12640.90 70.95 54612.65 88888.00 2015-07-05 07:28:12.250 186 12640.83 70.90 54612.62 88888.00 2015-07-05 07:28:12.375 186 12640.77 70.90 54612.60 88888.00 2015-07-05 07:28:12.500 186 12640.73 70.90 54612.62 88888.00 2015-07-05 07:28:12.625 186 12640.77 70.90 54612.62 88888.00 2015-07-05 07:28:12.750 186 12640.83 70.90 54612.65 88888.00 2015-07-05 07:28:12.875 186 12640.85 70.92 54612.68 88888.00 2015-07-05 07:28:13.000 186 12640.85 70.92 54612.70 88888.00 2015-07-05 07:28:13.125 186 12640.83 70.90 54612.70 88888.00 2015-07-05 07:28:13.250 186 12640.88 70.95 54612.70 88888.00 2015-07-05 07:28:13.375 186 12641.00 70.97 54612.70 88888.00 2015-07-05 07:28:13.500 186 12640.98 70.95 54612.70 88888.00 2015-07-05 07:28:13.625 186 12640.83 70.90 54612.68 88888.00 2015-07-05 07:28:13.750 186 12640.83 70.90 54612.68 88888.00 2015-07-05 07:28:13.875 186 12640.85 70.88 54612.70 88888.00 2015-07-05 07:28:14.000 186 12640.88 70.90 54612.70 88888.00 2015-07-05 07:28:14.125 186 12640.83 70.92 54612.72 88888.00 2015-07-05 07:28:14.250 186 12640.80 70.92 54612.75 88888.00 2015-07-05 07:28:14.375 186 12640.80 70.95 54612.75 88888.00 2015-07-05 07:28:14.500 186 12640.80 70.92 54612.72 88888.00 2015-07-05 07:28:14.625 186 12640.75 70.92 54612.70 88888.00 2015-07-05 07:28:14.750 186 12640.73 70.95 54612.70 88888.00 2015-07-05 07:28:14.875 186 12640.70 70.92 54612.70 88888.00 2015-07-05 07:28:15.000 186 12640.70 70.92 54612.70 88888.00 2015-07-05 07:28:15.125 186 12640.70 70.97 54612.72 88888.00 2015-07-05 07:28:15.250 186 12640.77 70.95 54612.72 88888.00 2015-07-05 07:28:15.375 186 12640.77 70.95 54612.72 88888.00 2015-07-05 07:28:15.500 186 12640.77 70.95 54612.75 88888.00 2015-07-05 07:28:15.625 186 12640.80 70.97 54612.78 88888.00 2015-07-05 07:28:15.750 186 12640.75 70.97 54612.78 88888.00 2015-07-05 07:28:15.875 186 12640.75 70.95 54612.75 88888.00 2015-07-05 07:28:16.000 186 12640.77 70.97 54612.75 88888.00 2015-07-05 07:28:16.125 186 12640.77 70.97 54612.78 88888.00 2015-07-05 07:28:16.250 186 12640.73 70.95 54612.75 88888.00 2015-07-05 07:28:16.375 186 12640.73 70.95 54612.75 88888.00 2015-07-05 07:28:16.500 186 12640.73 70.95 54612.78 88888.00 2015-07-05 07:28:16.625 186 12640.73 70.97 54612.75 88888.00 2015-07-05 07:28:16.750 186 12640.70 70.95 54612.72 88888.00 2015-07-05 07:28:16.875 186 12640.70 70.95 54612.72 88888.00 2015-07-05 07:28:17.000 186 12640.75 71.00 54612.78 88888.00 2015-07-05 07:28:17.125 186 12640.75 71.00 54612.78 88888.00 2015-07-05 07:28:17.250 186 12640.70 70.97 54612.75 88888.00 2015-07-05 07:28:17.375 186 12640.75 71.00 54612.78 88888.00 2015-07-05 07:28:17.500 186 12640.75 70.97 54612.78 88888.00 2015-07-05 07:28:17.625 186 12640.77 70.97 54612.75 88888.00 2015-07-05 07:28:17.750 186 12640.80 70.95 54612.78 88888.00 2015-07-05 07:28:17.875 186 12640.77 70.97 54612.80 88888.00 2015-07-05 07:28:18.000 186 12640.70 71.00 54612.82 88888.00 2015-07-05 07:28:18.125 186 12640.70 71.00 54612.82 88888.00 2015-07-05 07:28:18.250 186 12640.75 70.97 54612.85 88888.00 2015-07-05 07:28:18.375 186 12640.80 71.00 54612.82 88888.00 2015-07-05 07:28:18.500 186 12640.75 71.03 54612.82 88888.00 2015-07-05 07:28:18.625 186 12640.75 71.03 54612.82 88888.00 2015-07-05 07:28:18.750 186 12640.75 71.00 54612.82 88888.00 2015-07-05 07:28:18.875 186 12640.75 70.97 54612.80 88888.00 2015-07-05 07:28:19.000 186 12640.75 70.97 54612.80 88888.00 2015-07-05 07:28:19.125 186 12640.67 70.95 54612.78 88888.00 2015-07-05 07:28:19.250 186 12640.65 70.95 54612.78 88888.00 2015-07-05 07:28:19.375 186 12640.67 70.95 54612.80 88888.00 2015-07-05 07:28:19.500 186 12640.73 71.00 54612.85 88888.00 2015-07-05 07:28:19.625 186 12640.73 71.00 54612.85 88888.00 2015-07-05 07:28:19.750 186 12640.73 71.00 54612.85 88888.00 2015-07-05 07:28:19.875 186 12640.75 71.03 54612.85 88888.00 2015-07-05 07:28:20.000 186 12640.77 71.00 54612.82 88888.00 2015-07-05 07:28:20.125 186 12640.75 71.00 54612.85 88888.00 2015-07-05 07:28:20.250 186 12640.75 70.97 54612.80 88888.00 2015-07-05 07:28:20.375 186 12640.75 71.00 54612.78 88888.00 2015-07-05 07:28:20.500 186 12640.75 70.97 54612.78 88888.00 2015-07-05 07:28:20.625 186 12640.77 71.03 54612.82 88888.00 2015-07-05 07:28:20.750 186 12640.77 71.03 54612.82 88888.00 2015-07-05 07:28:20.875 186 12640.70 71.03 54612.82 88888.00 2015-07-05 07:28:21.000 186 12640.75 71.00 54612.82 88888.00 2015-07-05 07:28:21.125 186 12640.80 71.00 54612.85 88888.00 2015-07-05 07:28:21.250 186 12640.75 71.00 54612.85 88888.00 2015-07-05 07:28:21.375 186 12640.75 71.03 54612.88 88888.00 2015-07-05 07:28:21.500 186 12640.83 71.03 54612.85 88888.00 2015-07-05 07:28:21.625 186 12640.80 71.03 54612.82 88888.00 2015-07-05 07:28:21.750 186 12640.77 71.03 54612.82 88888.00 2015-07-05 07:28:21.875 186 12640.75 71.03 54612.85 88888.00 2015-07-05 07:28:22.000 186 12640.75 71.00 54612.85 88888.00 2015-07-05 07:28:22.125 186 12640.73 71.03 54612.90 88888.00 2015-07-05 07:28:22.250 186 12640.70 71.00 54612.85 88888.00 2015-07-05 07:28:22.375 186 12640.77 71.03 54612.85 88888.00 2015-07-05 07:28:22.500 186 12640.80 71.03 54612.88 88888.00 2015-07-05 07:28:22.625 186 12640.73 71.05 54612.85 88888.00 2015-07-05 07:28:22.750 186 12640.70 71.05 54612.88 88888.00 2015-07-05 07:28:22.875 186 12640.73 71.05 54612.88 88888.00 2015-07-05 07:28:23.000 186 12640.73 71.00 54612.82 88888.00 2015-07-05 07:28:23.125 186 12640.73 71.00 54612.85 88888.00 2015-07-05 07:28:23.250 186 12640.70 71.00 54612.90 88888.00 2015-07-05 07:28:23.375 186 12640.65 71.03 54612.93 88888.00 2015-07-05 07:28:23.500 186 12640.65 71.00 54612.90 88888.00 2015-07-05 07:28:23.625 186 12640.70 71.03 54612.88 88888.00 2015-07-05 07:28:23.750 186 12640.70 71.00 54612.88 88888.00 2015-07-05 07:28:23.875 186 12640.73 71.00 54612.88 88888.00 2015-07-05 07:28:24.000 186 12640.67 71.00 54612.90 88888.00 2015-07-05 07:28:24.125 186 12640.65 71.00 54612.93 88888.00 2015-07-05 07:28:24.250 186 12640.65 71.00 54612.90 88888.00 2015-07-05 07:28:24.375 186 12640.67 70.97 54612.88 88888.00 2015-07-05 07:28:24.500 186 12640.67 70.97 54612.90 88888.00 2015-07-05 07:28:24.625 186 12640.73 71.00 54612.90 88888.00 2015-07-05 07:28:24.750 186 12640.73 71.03 54612.93 88888.00 2015-07-05 07:28:24.875 186 12640.65 71.05 54612.93 88888.00 2015-07-05 07:28:25.000 186 12640.65 71.03 54612.90 88888.00 2015-07-05 07:28:25.125 186 12640.73 71.05 54612.95 88888.00 2015-07-05 07:28:25.250 186 12640.73 71.05 54612.95 88888.00 2015-07-05 07:28:25.375 186 12640.73 71.08 54612.95 88888.00 2015-07-05 07:28:25.500 186 12640.67 71.05 54612.93 88888.00 2015-07-05 07:28:25.625 186 12640.67 71.05 54612.93 88888.00 2015-07-05 07:28:25.750 186 12640.70 71.03 54612.93 88888.00 2015-07-05 07:28:25.875 186 12640.70 71.05 54612.95 88888.00 2015-07-05 07:28:26.000 186 12640.67 71.05 54612.95 88888.00 2015-07-05 07:28:26.125 186 12640.67 71.05 54612.97 88888.00 2015-07-05 07:28:26.250 186 12640.65 71.05 54612.95 88888.00 2015-07-05 07:28:26.375 186 12640.65 71.08 54612.93 88888.00 2015-07-05 07:28:26.500 186 12640.67 71.05 54612.95 88888.00 2015-07-05 07:28:26.625 186 12640.62 71.05 54612.93 88888.00 2015-07-05 07:28:26.750 186 12640.62 71.08 54612.97 88888.00 2015-07-05 07:28:26.875 186 12640.62 71.10 54613.00 88888.00 2015-07-05 07:28:27.000 186 12640.58 71.08 54613.00 88888.00 2015-07-05 07:28:27.125 186 12640.58 71.05 54613.00 88888.00 2015-07-05 07:28:27.250 186 12640.65 71.05 54613.00 88888.00 2015-07-05 07:28:27.375 186 12640.70 71.08 54613.00 88888.00 2015-07-05 07:28:27.500 186 12640.67 71.05 54612.95 88888.00 2015-07-05 07:28:27.625 186 12640.60 71.05 54612.95 88888.00 2015-07-05 07:28:27.750 186 12640.60 71.05 54612.97 88888.00 2015-07-05 07:28:27.875 186 12640.70 71.05 54612.97 88888.00 2015-07-05 07:28:28.000 186 12640.73 71.05 54612.93 88888.00 2015-07-05 07:28:28.125 186 12640.62 71.05 54612.93 88888.00 2015-07-05 07:28:28.250 186 12640.55 71.03 54612.95 88888.00 2015-07-05 07:28:28.375 186 12640.55 71.03 54612.95 88888.00 2015-07-05 07:28:28.500 186 12640.60 71.03 54612.97 88888.00 2015-07-05 07:28:28.625 186 12640.62 71.05 54612.97 88888.00 2015-07-05 07:28:28.750 186 12640.62 71.08 54612.97 88888.00 2015-07-05 07:28:28.875 186 12640.62 71.08 54612.97 88888.00 2015-07-05 07:28:29.000 186 12640.55 71.03 54612.95 88888.00 2015-07-05 07:28:29.125 186 12640.52 71.00 54612.95 88888.00 2015-07-05 07:28:29.250 186 12640.55 71.00 54612.97 88888.00 2015-07-05 07:28:29.375 186 12640.60 71.00 54612.97 88888.00 2015-07-05 07:28:29.500 186 12640.62 71.00 54612.97 88888.00 2015-07-05 07:28:29.625 186 12640.58 70.97 54612.97 88888.00 2015-07-05 07:28:29.750 186 12640.52 70.97 54612.97 88888.00 2015-07-05 07:28:29.875 186 12640.55 71.00 54613.00 88888.00 2015-07-05 07:28:30.000 186 12640.55 71.03 54612.97 88888.00 2015-07-05 07:28:30.125 186 12640.55 70.97 54613.00 88888.00 2015-07-05 07:28:30.250 186 12640.50 70.95 54613.00 88888.00 2015-07-05 07:28:30.375 186 12640.50 71.00 54613.00 88888.00 2015-07-05 07:28:30.500 186 12640.45 71.00 54613.00 88888.00 2015-07-05 07:28:30.625 186 12640.40 71.00 54613.00 88888.00 2015-07-05 07:28:30.750 186 12640.42 71.00 54613.03 88888.00 2015-07-05 07:28:30.875 186 12640.50 71.03 54613.05 88888.00 2015-07-05 07:28:31.000 186 12640.48 71.05 54613.05 88888.00 2015-07-05 07:28:31.125 186 12640.52 71.08 54613.07 88888.00 2015-07-05 07:28:31.250 186 12640.48 71.00 54613.05 88888.00 2015-07-05 07:28:31.375 186 12640.50 70.97 54613.05 88888.00 2015-07-05 07:28:31.500 186 12640.45 70.97 54613.03 88888.00 2015-07-05 07:28:31.625 186 12640.40 70.92 54613.00 88888.00 2015-07-05 07:28:31.750 186 12640.35 70.95 54613.00 88888.00 2015-07-05 07:28:31.875 186 12640.38 70.97 54613.05 88888.00 2015-07-05 07:28:32.000 186 12640.42 70.97 54613.07 88888.00 2015-07-05 07:28:32.125 186 12640.45 71.00 54613.07 88888.00 2015-07-05 07:28:32.250 186 12640.45 70.95 54613.05 88888.00 2015-07-05 07:28:32.375 186 12640.45 70.97 54613.05 88888.00 2015-07-05 07:28:32.500 186 12640.40 71.00 54613.07 88888.00 2015-07-05 07:28:32.625 186 12640.40 70.97 54613.05 88888.00 2015-07-05 07:28:32.750 186 12640.40 70.95 54613.03 88888.00 2015-07-05 07:28:32.875 186 12640.40 70.92 54613.03 88888.00 2015-07-05 07:28:33.000 186 12640.38 70.92 54613.00 88888.00 2015-07-05 07:28:33.125 186 12640.42 70.95 54613.05 88888.00 2015-07-05 07:28:33.250 186 12640.40 70.95 54613.05 88888.00 2015-07-05 07:28:33.375 186 12640.42 70.97 54613.05 88888.00 2015-07-05 07:28:33.500 186 12640.48 70.95 54613.05 88888.00 2015-07-05 07:28:33.625 186 12640.52 70.97 54613.10 88888.00 2015-07-05 07:28:33.750 186 12640.52 71.00 54613.10 88888.00 2015-07-05 07:28:33.875 186 12640.42 70.95 54613.10 88888.00 2015-07-05 07:28:34.000 186 12640.38 70.97 54613.07 88888.00 2015-07-05 07:28:34.125 186 12640.38 70.92 54613.07 88888.00 2015-07-05 07:28:34.250 186 12640.35 70.90 54613.07 88888.00 2015-07-05 07:28:34.375 186 12640.42 70.92 54613.10 88888.00 2015-07-05 07:28:34.500 186 12640.40 70.92 54613.07 88888.00 2015-07-05 07:28:34.625 186 12640.38 70.92 54613.10 88888.00 2015-07-05 07:28:34.750 186 12640.35 70.92 54613.12 88888.00 2015-07-05 07:28:34.875 186 12640.38 70.92 54613.10 88888.00 2015-07-05 07:28:35.000 186 12640.35 70.92 54613.07 88888.00 2015-07-05 07:28:35.125 186 12640.33 70.90 54613.10 88888.00 2015-07-05 07:28:35.250 186 12640.33 70.92 54613.10 88888.00 2015-07-05 07:28:35.375 186 12640.38 70.92 54613.12 88888.00 2015-07-05 07:28:35.500 186 12640.38 70.97 54613.10 88888.00 2015-07-05 07:28:35.625 186 12640.35 70.97 54613.10 88888.00 2015-07-05 07:28:35.750 186 12640.35 70.97 54613.12 88888.00 2015-07-05 07:28:35.875 186 12640.30 70.92 54613.07 88888.00 2015-07-05 07:28:36.000 186 12640.27 70.92 54613.07 88888.00 2015-07-05 07:28:36.125 186 12640.35 70.95 54613.10 88888.00 2015-07-05 07:28:36.250 186 12640.35 70.95 54613.12 88888.00 2015-07-05 07:28:36.375 186 12640.35 70.95 54613.10 88888.00 2015-07-05 07:28:36.500 186 12640.33 70.90 54613.07 88888.00 2015-07-05 07:28:36.625 186 12640.27 70.92 54613.05 88888.00 2015-07-05 07:28:36.750 186 12640.30 70.97 54613.10 88888.00 2015-07-05 07:28:36.875 186 12640.33 70.97 54613.15 88888.00 2015-07-05 07:28:37.000 186 12640.38 70.97 54613.15 88888.00 2015-07-05 07:28:37.125 186 12640.42 70.97 54613.18 88888.00 2015-07-05 07:28:37.250 186 12640.40 70.97 54613.18 88888.00 2015-07-05 07:28:37.375 186 12640.35 71.00 54613.18 88888.00 2015-07-05 07:28:37.500 186 12640.30 70.97 54613.10 88888.00 2015-07-05 07:28:37.625 186 12640.30 70.97 54613.10 88888.00 2015-07-05 07:28:37.750 186 12640.33 71.00 54613.12 88888.00 2015-07-05 07:28:37.875 186 12640.35 71.00 54613.10 88888.00 2015-07-05 07:28:38.000 186 12640.38 70.95 54613.05 88888.00 2015-07-05 07:28:38.125 186 12640.30 70.95 54613.10 88888.00 2015-07-05 07:28:38.250 186 12640.27 70.92 54613.10 88888.00 2015-07-05 07:28:38.375 186 12640.35 70.95 54613.10 88888.00 2015-07-05 07:28:38.500 186 12640.35 70.97 54613.10 88888.00 2015-07-05 07:28:38.625 186 12640.33 70.97 54613.12 88888.00 2015-07-05 07:28:38.750 186 12640.35 71.00 54613.12 88888.00 2015-07-05 07:28:38.875 186 12640.35 70.95 54613.10 88888.00 2015-07-05 07:28:39.000 186 12640.35 70.92 54613.10 88888.00 2015-07-05 07:28:39.125 186 12640.35 70.95 54613.10 88888.00 2015-07-05 07:28:39.250 186 12640.38 70.97 54613.15 88888.00 2015-07-05 07:28:39.375 186 12640.40 71.00 54613.18 88888.00 2015-07-05 07:28:39.500 186 12640.42 71.00 54613.12 88888.00 2015-07-05 07:28:39.625 186 12640.38 71.00 54613.07 88888.00 2015-07-05 07:28:39.750 186 12640.35 71.00 54613.10 88888.00 2015-07-05 07:28:39.875 186 12640.40 71.03 54613.12 88888.00 2015-07-05 07:28:40.000 186 12640.42 71.03 54613.12 88888.00 2015-07-05 07:28:40.125 186 12640.38 71.00 54613.15 88888.00 2015-07-05 07:28:40.250 186 12640.30 70.97 54613.10 88888.00 2015-07-05 07:28:40.375 186 12640.35 71.00 54613.12 88888.00 2015-07-05 07:28:40.500 186 12640.38 71.03 54613.15 88888.00 2015-07-05 07:28:40.625 186 12640.35 71.05 54613.15 88888.00 2015-07-05 07:28:40.750 186 12640.38 71.03 54613.15 88888.00 2015-07-05 07:28:40.875 186 12640.38 71.03 54613.12 88888.00 2015-07-05 07:28:41.000 186 12640.33 71.03 54613.10 88888.00 2015-07-05 07:28:41.125 186 12640.33 71.03 54613.10 88888.00 2015-07-05 07:28:41.250 186 12640.38 71.03 54613.12 88888.00 2015-07-05 07:28:41.375 186 12640.35 71.05 54613.15 88888.00 2015-07-05 07:28:41.500 186 12640.33 71.08 54613.12 88888.00 2015-07-05 07:28:41.625 186 12640.42 71.05 54613.15 88888.00 2015-07-05 07:28:41.750 186 12640.50 71.08 54613.12 88888.00 2015-07-05 07:28:41.875 186 12640.48 71.05 54613.12 88888.00 2015-07-05 07:28:42.000 186 12640.42 71.05 54613.12 88888.00 2015-07-05 07:28:42.125 186 12640.42 71.08 54613.12 88888.00 2015-07-05 07:28:42.250 186 12640.35 71.05 54613.12 88888.00 2015-07-05 07:28:42.375 186 12640.35 71.05 54613.10 88888.00 2015-07-05 07:28:42.500 186 12640.40 71.08 54613.12 88888.00 2015-07-05 07:28:42.625 186 12640.50 71.10 54613.15 88888.00 2015-07-05 07:28:42.750 186 12640.45 71.08 54613.15 88888.00 2015-07-05 07:28:42.875 186 12640.38 71.05 54613.12 88888.00 2015-07-05 07:28:43.000 186 12640.38 71.05 54613.10 88888.00 2015-07-05 07:28:43.125 186 12640.40 71.08 54613.10 88888.00 2015-07-05 07:28:43.250 186 12640.38 71.08 54613.12 88888.00 2015-07-05 07:28:43.375 186 12640.35 71.05 54613.10 88888.00 2015-07-05 07:28:43.500 186 12640.38 71.05 54613.07 88888.00 2015-07-05 07:28:43.625 186 12640.40 71.08 54613.10 88888.00 2015-07-05 07:28:43.750 186 12640.48 71.08 54613.15 88888.00 2015-07-05 07:28:43.875 186 12640.50 71.10 54613.15 88888.00 2015-07-05 07:28:44.000 186 12640.42 71.12 54613.12 88888.00 2015-07-05 07:28:44.125 186 12640.40 71.10 54613.12 88888.00 2015-07-05 07:28:44.250 186 12640.45 71.10 54613.15 88888.00 2015-07-05 07:28:44.375 186 12640.48 71.12 54613.18 88888.00 2015-07-05 07:28:44.500 186 12640.42 71.12 54613.15 88888.00 2015-07-05 07:28:44.625 186 12640.42 71.10 54613.12 88888.00 2015-07-05 07:28:44.750 186 12640.42 71.08 54613.10 88888.00 2015-07-05 07:28:44.875 186 12640.42 71.05 54613.10 88888.00 2015-07-05 07:28:45.000 186 12640.42 71.08 54613.10 88888.00 2015-07-05 07:28:45.125 186 12640.42 71.10 54613.12 88888.00 2015-07-05 07:28:45.250 186 12640.40 71.08 54613.10 88888.00 2015-07-05 07:28:45.375 186 12640.38 71.08 54613.10 88888.00 2015-07-05 07:28:45.500 186 12640.42 71.08 54613.10 88888.00 2015-07-05 07:28:45.625 186 12640.45 71.10 54613.10 88888.00 2015-07-05 07:28:45.750 186 12640.45 71.10 54613.07 88888.00 2015-07-05 07:28:45.875 186 12640.50 71.10 54613.10 88888.00 2015-07-05 07:28:46.000 186 12640.42 71.08 54613.10 88888.00 2015-07-05 07:28:46.125 186 12640.38 71.08 54613.12 88888.00 2015-07-05 07:28:46.250 186 12640.40 71.08 54613.12 88888.00 2015-07-05 07:28:46.375 186 12640.45 71.08 54613.10 88888.00 2015-07-05 07:28:46.500 186 12640.45 71.08 54613.12 88888.00 2015-07-05 07:28:46.625 186 12640.45 71.10 54613.15 88888.00 2015-07-05 07:28:46.750 186 12640.48 71.08 54613.15 88888.00 2015-07-05 07:28:46.875 186 12640.50 71.08 54613.12 88888.00 2015-07-05 07:28:47.000 186 12640.55 71.05 54613.12 88888.00 2015-07-05 07:28:47.125 186 12640.52 71.08 54613.10 88888.00 2015-07-05 07:28:47.250 186 12640.48 71.08 54613.10 88888.00 2015-07-05 07:28:47.375 186 12640.48 71.08 54613.10 88888.00 2015-07-05 07:28:47.500 186 12640.52 71.10 54613.12 88888.00 2015-07-05 07:28:47.625 186 12640.60 71.12 54613.15 88888.00 2015-07-05 07:28:47.750 186 12640.52 71.12 54613.10 88888.00 2015-07-05 07:28:47.875 186 12640.40 71.08 54613.12 88888.00 2015-07-05 07:28:48.000 186 12640.40 71.08 54613.12 88888.00 2015-07-05 07:28:48.125 186 12640.48 71.08 54613.12 88888.00 2015-07-05 07:28:48.250 186 12640.48 71.08 54613.12 88888.00 2015-07-05 07:28:48.375 186 12640.50 71.08 54613.10 88888.00 2015-07-05 07:28:48.500 186 12640.50 71.10 54613.12 88888.00 2015-07-05 07:28:48.625 186 12640.48 71.10 54613.10 88888.00 2015-07-05 07:28:48.750 186 12640.45 71.10 54613.12 88888.00 2015-07-05 07:28:48.875 186 12640.40 71.10 54613.10 88888.00 2015-07-05 07:28:49.000 186 12640.35 71.10 54613.10 88888.00 2015-07-05 07:28:49.125 186 12640.40 71.08 54613.10 88888.00 2015-07-05 07:28:49.250 186 12640.40 71.05 54613.10 88888.00 2015-07-05 07:28:49.375 186 12640.45 71.08 54613.07 88888.00 2015-07-05 07:28:49.500 186 12640.42 71.10 54613.10 88888.00 2015-07-05 07:28:49.625 186 12640.38 71.08 54613.12 88888.00 2015-07-05 07:28:49.750 186 12640.38 71.05 54613.12 88888.00 2015-07-05 07:28:49.875 186 12640.40 71.10 54613.15 88888.00 2015-07-05 07:28:50.000 186 12640.38 71.10 54613.12 88888.00 2015-07-05 07:28:50.125 186 12640.40 71.08 54613.12 88888.00 2015-07-05 07:28:50.250 186 12640.40 71.05 54613.10 88888.00 2015-07-05 07:28:50.375 186 12640.42 71.10 54613.10 88888.00 2015-07-05 07:28:50.500 186 12640.45 71.12 54613.12 88888.00 2015-07-05 07:28:50.625 186 12640.42 71.12 54613.18 88888.00 2015-07-05 07:28:50.750 186 12640.45 71.10 54613.15 88888.00 2015-07-05 07:28:50.875 186 12640.40 71.10 54613.10 88888.00 2015-07-05 07:28:51.000 186 12640.40 71.10 54613.12 88888.00 2015-07-05 07:28:51.125 186 12640.35 71.10 54613.12 88888.00 2015-07-05 07:28:51.250 186 12640.33 71.08 54613.12 88888.00 2015-07-05 07:28:51.375 186 12640.38 71.10 54613.10 88888.00 2015-07-05 07:28:51.500 186 12640.38 71.12 54613.12 88888.00 2015-07-05 07:28:51.625 186 12640.42 71.15 54613.12 88888.00 2015-07-05 07:28:51.750 186 12640.45 71.15 54613.10 88888.00 2015-07-05 07:28:51.875 186 12640.42 71.15 54613.07 88888.00 2015-07-05 07:28:52.000 186 12640.45 71.15 54613.07 88888.00 2015-07-05 07:28:52.125 186 12640.45 71.15 54613.07 88888.00 2015-07-05 07:28:52.250 186 12640.45 71.15 54613.15 88888.00 2015-07-05 07:28:52.375 186 12640.42 71.17 54613.10 88888.00 2015-07-05 07:28:52.500 186 12640.42 71.12 54613.07 88888.00 2015-07-05 07:28:52.625 186 12640.40 71.12 54613.05 88888.00 2015-07-05 07:28:52.750 186 12640.42 71.15 54613.05 88888.00 2015-07-05 07:28:52.875 186 12640.40 71.17 54613.07 88888.00 2015-07-05 07:28:53.000 186 12640.38 71.17 54613.07 88888.00 2015-07-05 07:28:53.125 186 12640.33 71.20 54613.05 88888.00 2015-07-05 07:28:53.250 186 12640.30 71.17 54613.07 88888.00 2015-07-05 07:28:53.375 186 12640.38 71.17 54613.07 88888.00 2015-07-05 07:28:53.500 186 12640.42 71.20 54613.07 88888.00 2015-07-05 07:28:53.625 186 12640.40 71.20 54613.07 88888.00 2015-07-05 07:28:53.750 186 12640.45 71.22 54613.07 88888.00 2015-07-05 07:28:53.875 186 12640.48 71.20 54613.05 88888.00 2015-07-05 07:28:54.000 186 12640.48 71.20 54613.05 88888.00 2015-07-05 07:28:54.125 186 12640.48 71.25 54613.05 88888.00 2015-07-05 07:28:54.250 186 12640.42 71.25 54613.07 88888.00 2015-07-05 07:28:54.375 186 12640.40 71.20 54613.03 88888.00 2015-07-05 07:28:54.500 186 12640.40 71.20 54613.03 88888.00 2015-07-05 07:28:54.625 186 12640.40 71.20 54613.03 88888.00 2015-07-05 07:28:54.750 186 12640.40 71.22 54613.05 88888.00 2015-07-05 07:28:54.875 186 12640.38 71.22 54613.03 88888.00 2015-07-05 07:28:55.000 186 12640.35 71.22 54612.97 88888.00 2015-07-05 07:28:55.125 186 12640.35 71.25 54613.03 88888.00 2015-07-05 07:28:55.250 186 12640.38 71.25 54613.05 88888.00 2015-07-05 07:28:55.375 186 12640.42 71.28 54613.05 88888.00 2015-07-05 07:28:55.500 186 12640.42 71.28 54613.05 88888.00 2015-07-05 07:28:55.625 186 12640.40 71.28 54613.03 88888.00 2015-07-05 07:28:55.750 186 12640.40 71.25 54613.00 88888.00 2015-07-05 07:28:55.875 186 12640.40 71.28 54613.03 88888.00 2015-07-05 07:28:56.000 186 12640.45 71.30 54613.03 88888.00 2015-07-05 07:28:56.125 186 12640.50 71.28 54613.03 88888.00 2015-07-05 07:28:56.250 186 12640.48 71.25 54613.00 88888.00 2015-07-05 07:28:56.375 186 12640.52 71.25 54613.00 88888.00 2015-07-05 07:28:56.500 186 12640.58 71.22 54613.00 88888.00 2015-07-05 07:28:56.625 186 12640.55 71.22 54613.00 88888.00 2015-07-05 07:28:56.750 186 12640.48 71.25 54613.00 88888.00 2015-07-05 07:28:56.875 186 12640.45 71.25 54613.00 88888.00 2015-07-05 07:28:57.000 186 12640.55 71.28 54613.03 88888.00 2015-07-05 07:28:57.125 186 12640.58 71.33 54613.05 88888.00 2015-07-05 07:28:57.250 186 12640.52 71.28 54613.05 88888.00 2015-07-05 07:28:57.375 186 12640.48 71.22 54613.00 88888.00 2015-07-05 07:28:57.500 186 12640.52 71.22 54613.03 88888.00 2015-07-05 07:28:57.625 186 12640.58 71.22 54613.03 88888.00 2015-07-05 07:28:57.750 186 12640.52 71.25 54613.03 88888.00 2015-07-05 07:28:57.875 186 12640.52 71.28 54613.03 88888.00 2015-07-05 07:28:58.000 186 12640.55 71.30 54613.00 88888.00 2015-07-05 07:28:58.125 186 12640.52 71.30 54613.00 88888.00 2015-07-05 07:28:58.250 186 12640.48 71.25 54613.00 88888.00 2015-07-05 07:28:58.375 186 12640.45 71.28 54613.00 88888.00 2015-07-05 07:28:58.500 186 12640.50 71.30 54613.00 88888.00 2015-07-05 07:28:58.625 186 12640.48 71.28 54612.97 88888.00 2015-07-05 07:28:58.750 186 12640.45 71.28 54612.97 88888.00 2015-07-05 07:28:58.875 186 12640.50 71.28 54612.97 88888.00 2015-07-05 07:28:59.000 186 12640.55 71.28 54612.93 88888.00 2015-07-05 07:28:59.125 186 12640.48 71.25 54612.97 88888.00 2015-07-05 07:28:59.250 186 12640.40 71.30 54613.00 88888.00 2015-07-05 07:28:59.375 186 12640.40 71.33 54613.00 88888.00 2015-07-05 07:28:59.500 186 12640.50 71.33 54613.00 88888.00 2015-07-05 07:28:59.625 186 12640.52 71.33 54613.00 88888.00 2015-07-05 07:28:59.750 186 12640.48 71.30 54613.00 88888.00 2015-07-05 07:28:59.875 186 12640.52 71.30 54613.00 88888.00 2015-07-05 07:29:00.000 186 12640.50 71.30 54612.97 88888.00 2015-07-05 07:29:00.125 186 12640.45 71.28 54612.97 88888.00 2015-07-05 07:29:00.250 186 12640.50 71.30 54612.97 88888.00 2015-07-05 07:29:00.375 186 12640.52 71.33 54613.00 88888.00 2015-07-05 07:29:00.500 186 12640.58 71.33 54612.97 88888.00 2015-07-05 07:29:00.625 186 12640.58 71.28 54613.00 88888.00 2015-07-05 07:29:00.750 186 12640.58 71.30 54613.00 88888.00 2015-07-05 07:29:00.875 186 12640.52 71.33 54612.97 88888.00 2015-07-05 07:29:01.000 186 12640.52 71.30 54612.97 88888.00 2015-07-05 07:29:01.125 186 12640.52 71.30 54612.97 88888.00 2015-07-05 07:29:01.250 186 12640.52 71.33 54612.97 88888.00 2015-07-05 07:29:01.375 186 12640.55 71.35 54612.95 88888.00 2015-07-05 07:29:01.500 186 12640.55 71.33 54612.95 88888.00 2015-07-05 07:29:01.625 186 12640.50 71.28 54612.97 88888.00 2015-07-05 07:29:01.750 186 12640.50 71.28 54612.97 88888.00 2015-07-05 07:29:01.875 186 12640.50 71.33 54612.97 88888.00 2015-07-05 07:29:02.000 186 12640.45 71.30 54612.95 88888.00 2015-07-05 07:29:02.125 186 12640.48 71.25 54612.95 88888.00 2015-07-05 07:29:02.250 186 12640.50 71.33 54612.95 88888.00 2015-07-05 07:29:02.375 186 12640.48 71.30 54612.95 88888.00 2015-07-05 07:29:02.500 186 12640.45 71.25 54612.95 88888.00 2015-07-05 07:29:02.625 186 12640.48 71.25 54612.95 88888.00 2015-07-05 07:29:02.750 186 12640.45 71.28 54612.97 88888.00 2015-07-05 07:29:02.875 186 12640.48 71.28 54612.97 88888.00 2015-07-05 07:29:03.000 186 12640.50 71.28 54612.95 88888.00 2015-07-05 07:29:03.125 186 12640.52 71.25 54612.95 88888.00 2015-07-05 07:29:03.250 186 12640.48 71.25 54612.95 88888.00 2015-07-05 07:29:03.375 186 12640.50 71.28 54612.90 88888.00 2015-07-05 07:29:03.500 186 12640.45 71.28 54612.90 88888.00 2015-07-05 07:29:03.625 186 12640.48 71.30 54612.93 88888.00 2015-07-05 07:29:03.750 186 12640.52 71.33 54612.95 88888.00 2015-07-05 07:29:03.875 186 12640.48 71.30 54612.95 88888.00 2015-07-05 07:29:04.000 186 12640.48 71.25 54612.93 88888.00 2015-07-05 07:29:04.125 186 12640.50 71.28 54612.93 88888.00 2015-07-05 07:29:04.250 186 12640.42 71.30 54612.95 88888.00 2015-07-05 07:29:04.375 186 12640.42 71.30 54612.90 88888.00 2015-07-05 07:29:04.500 186 12640.48 71.28 54612.88 88888.00 2015-07-05 07:29:04.625 186 12640.50 71.33 54612.90 88888.00 2015-07-05 07:29:04.750 186 12640.55 71.35 54612.93 88888.00 2015-07-05 07:29:04.875 186 12640.52 71.33 54612.95 88888.00 2015-07-05 07:29:05.000 186 12640.48 71.38 54612.90 88888.00 2015-07-05 07:29:05.125 186 12640.48 71.38 54612.88 88888.00 2015-07-05 07:29:05.250 186 12640.48 71.35 54612.88 88888.00 2015-07-05 07:29:05.375 186 12640.55 71.33 54612.88 88888.00 2015-07-05 07:29:05.500 186 12640.48 71.35 54612.88 88888.00 2015-07-05 07:29:05.625 186 12640.50 71.38 54612.88 88888.00 2015-07-05 07:29:05.750 186 12640.60 71.38 54612.90 88888.00 2015-07-05 07:29:05.875 186 12640.58 71.35 54612.88 88888.00 2015-07-05 07:29:06.000 186 12640.52 71.33 54612.85 88888.00 2015-07-05 07:29:06.125 186 12640.58 71.38 54612.88 88888.00 2015-07-05 07:29:06.250 186 12640.55 71.35 54612.90 88888.00 2015-07-05 07:29:06.375 186 12640.62 71.40 54612.90 88888.00 2015-07-05 07:29:06.500 186 12640.62 71.40 54612.90 88888.00 2015-07-05 07:29:06.625 186 12640.58 71.40 54612.88 88888.00 2015-07-05 07:29:06.750 186 12640.55 71.40 54612.85 88888.00 2015-07-05 07:29:06.875 186 12640.52 71.42 54612.88 88888.00 2015-07-05 07:29:07.000 186 12640.55 71.40 54612.85 88888.00 2015-07-05 07:29:07.125 186 12640.60 71.40 54612.85 88888.00 2015-07-05 07:29:07.250 186 12640.55 71.38 54612.88 88888.00 2015-07-05 07:29:07.375 186 12640.50 71.35 54612.85 88888.00 2015-07-05 07:29:07.500 186 12640.48 71.33 54612.85 88888.00 2015-07-05 07:29:07.625 186 12640.50 71.33 54612.82 88888.00 2015-07-05 07:29:07.750 186 12640.50 71.33 54612.82 88888.00 2015-07-05 07:29:07.875 186 12640.45 71.35 54612.85 88888.00 2015-07-05 07:29:08.000 186 12640.48 71.35 54612.85 88888.00 2015-07-05 07:29:08.125 186 12640.52 71.35 54612.88 88888.00 2015-07-05 07:29:08.250 186 12640.42 71.33 54612.85 88888.00 2015-07-05 07:29:08.375 186 12640.42 71.35 54612.82 88888.00 2015-07-05 07:29:08.500 186 12640.52 71.40 54612.85 88888.00 2015-07-05 07:29:08.625 186 12640.52 71.42 54612.85 88888.00 2015-07-05 07:29:08.750 186 12640.48 71.42 54612.85 88888.00 2015-07-05 07:29:08.875 186 12640.48 71.42 54612.85 88888.00 2015-07-05 07:29:09.000 186 12640.48 71.42 54612.85 88888.00 2015-07-05 07:29:09.125 186 12640.45 71.40 54612.82 88888.00 2015-07-05 07:29:09.250 186 12640.48 71.40 54612.82 88888.00 2015-07-05 07:29:09.375 186 12640.50 71.40 54612.80 88888.00 2015-07-05 07:29:09.500 186 12640.55 71.42 54612.82 88888.00 2015-07-05 07:29:09.625 186 12640.55 71.42 54612.80 88888.00 2015-07-05 07:29:09.750 186 12640.45 71.38 54612.78 88888.00 2015-07-05 07:29:09.875 186 12640.45 71.40 54612.78 88888.00 2015-07-05 07:29:10.000 186 12640.50 71.42 54612.82 88888.00 2015-07-05 07:29:10.125 186 12640.52 71.42 54612.80 88888.00 2015-07-05 07:29:10.250 186 12640.48 71.40 54612.80 88888.00 2015-07-05 07:29:10.375 186 12640.45 71.40 54612.78 88888.00 2015-07-05 07:29:10.500 186 12640.42 71.40 54612.78 88888.00 2015-07-05 07:29:10.625 186 12640.42 71.42 54612.75 88888.00 2015-07-05 07:29:10.750 186 12640.48 71.40 54612.75 88888.00 2015-07-05 07:29:10.875 186 12640.48 71.35 54612.80 88888.00 2015-07-05 07:29:11.000 186 12640.48 71.40 54612.78 88888.00 2015-07-05 07:29:11.125 186 12640.52 71.38 54612.80 88888.00 2015-07-05 07:29:11.250 186 12640.52 71.38 54612.78 88888.00 2015-07-05 07:29:11.375 186 12640.58 71.40 54612.78 88888.00 2015-07-05 07:29:11.500 186 12640.50 71.38 54612.78 88888.00 2015-07-05 07:29:11.625 186 12640.38 71.35 54612.75 88888.00 2015-07-05 07:29:11.750 186 12640.40 71.38 54612.75 88888.00 2015-07-05 07:29:11.875 186 12640.42 71.38 54612.78 88888.00 2015-07-05 07:29:12.000 186 12640.42 71.40 54612.75 88888.00 2015-07-05 07:29:12.125 186 12640.48 71.38 54612.78 88888.00 2015-07-05 07:29:12.250 186 12640.48 71.42 54612.78 88888.00 2015-07-05 07:29:12.375 186 12640.50 71.45 54612.78 88888.00 2015-07-05 07:29:12.500 186 12640.45 71.42 54612.75 88888.00 2015-07-05 07:29:12.625 186 12640.45 71.45 54612.70 88888.00 2015-07-05 07:29:12.750 186 12640.48 71.40 54612.68 88888.00 2015-07-05 07:29:12.875 186 12640.52 71.45 54612.75 88888.00 2015-07-05 07:29:13.000 186 12640.55 71.47 54612.75 88888.00 2015-07-05 07:29:13.125 186 12640.42 71.45 54612.72 88888.00 2015-07-05 07:29:13.250 186 12640.38 71.42 54612.70 88888.00 2015-07-05 07:29:13.375 186 12640.48 71.47 54612.70 88888.00 2015-07-05 07:29:13.500 186 12640.55 71.42 54612.70 88888.00 2015-07-05 07:29:13.625 186 12640.48 71.42 54612.70 88888.00 2015-07-05 07:29:13.750 186 12640.50 71.42 54612.72 88888.00 2015-07-05 07:29:13.875 186 12640.52 71.45 54612.70 88888.00 2015-07-05 07:29:14.000 186 12640.50 71.45 54612.70 88888.00 2015-07-05 07:29:14.125 186 12640.50 71.45 54612.70 88888.00 2015-07-05 07:29:14.250 186 12640.50 71.45 54612.72 88888.00 2015-07-05 07:29:14.375 186 12640.45 71.45 54612.70 88888.00 2015-07-05 07:29:14.500 186 12640.45 71.47 54612.70 88888.00 2015-07-05 07:29:14.625 186 12640.42 71.47 54612.70 88888.00 2015-07-05 07:29:14.750 186 12640.48 71.47 54612.70 88888.00 2015-07-05 07:29:14.875 186 12640.45 71.50 54612.72 88888.00 2015-07-05 07:29:15.000 186 12640.45 71.47 54612.68 88888.00 2015-07-05 07:29:15.125 186 12640.42 71.42 54612.68 88888.00 2015-07-05 07:29:15.250 186 12640.40 71.42 54612.65 88888.00 2015-07-05 07:29:15.375 186 12640.40 71.47 54612.62 88888.00 2015-07-05 07:29:15.500 186 12640.42 71.47 54612.65 88888.00 2015-07-05 07:29:15.625 186 12640.50 71.50 54612.65 88888.00 2015-07-05 07:29:15.750 186 12640.60 71.55 54612.70 88888.00 2015-07-05 07:29:15.875 186 12640.58 71.47 54612.68 88888.00 2015-07-05 07:29:16.000 186 12640.50 71.47 54612.65 88888.00 2015-07-05 07:29:16.125 186 12640.50 71.47 54612.62 88888.00 2015-07-05 07:29:16.250 186 12640.50 71.50 54612.65 88888.00 2015-07-05 07:29:16.375 186 12640.52 71.53 54612.65 88888.00 2015-07-05 07:29:16.500 186 12640.55 71.53 54612.62 88888.00 2015-07-05 07:29:16.625 186 12640.60 71.53 54612.62 88888.00 2015-07-05 07:29:16.750 186 12640.58 71.53 54612.62 88888.00 2015-07-05 07:29:16.875 186 12640.55 71.53 54612.62 88888.00 2015-07-05 07:29:17.000 186 12640.48 71.55 54612.60 88888.00 2015-07-05 07:29:17.125 186 12640.50 71.53 54612.60 88888.00 2015-07-05 07:29:17.250 186 12640.58 71.47 54612.60 88888.00 2015-07-05 07:29:17.375 186 12640.62 71.42 54612.60 88888.00 2015-07-05 07:29:17.500 186 12640.58 71.45 54612.60 88888.00 2015-07-05 07:29:17.625 186 12640.62 71.50 54612.57 88888.00 2015-07-05 07:29:17.750 186 12640.65 71.50 54612.57 88888.00 2015-07-05 07:29:17.875 186 12640.67 71.50 54612.57 88888.00 2015-07-05 07:29:18.000 186 12640.73 71.55 54612.57 88888.00 2015-07-05 07:29:18.125 186 12640.73 71.55 54612.57 88888.00 2015-07-05 07:29:18.250 186 12640.67 71.55 54612.55 88888.00 2015-07-05 07:29:18.375 186 12640.67 71.53 54612.57 88888.00 2015-07-05 07:29:18.500 186 12640.70 71.55 54612.57 88888.00 2015-07-05 07:29:18.625 186 12640.70 71.55 54612.57 88888.00 2015-07-05 07:29:18.750 186 12640.70 71.58 54612.57 88888.00 2015-07-05 07:29:18.875 186 12640.65 71.58 54612.57 88888.00 2015-07-05 07:29:19.000 186 12640.62 71.60 54612.55 88888.00 2015-07-05 07:29:19.125 186 12640.62 71.60 54612.57 88888.00 2015-07-05 07:29:19.250 186 12640.62 71.60 54612.55 88888.00 2015-07-05 07:29:19.375 186 12640.67 71.58 54612.50 88888.00 2015-07-05 07:29:19.500 186 12640.70 71.60 54612.50 88888.00 2015-07-05 07:29:19.625 186 12640.67 71.60 54612.50 88888.00 2015-07-05 07:29:19.750 186 12640.67 71.65 54612.50 88888.00 2015-07-05 07:29:19.875 186 12640.67 71.62 54612.50 88888.00 2015-07-05 07:29:20.000 186 12640.70 71.60 54612.47 88888.00 2015-07-05 07:29:20.125 186 12640.65 71.58 54612.45 88888.00 2015-07-05 07:29:20.250 186 12640.65 71.58 54612.47 88888.00 2015-07-05 07:29:20.375 186 12640.73 71.62 54612.47 88888.00 2015-07-05 07:29:20.500 186 12640.75 71.62 54612.50 88888.00 2015-07-05 07:29:20.625 186 12640.73 71.58 54612.45 88888.00 2015-07-05 07:29:20.750 186 12640.77 71.60 54612.47 88888.00 2015-07-05 07:29:20.875 186 12640.80 71.62 54612.50 88888.00 2015-07-05 07:29:21.000 186 12640.77 71.60 54612.47 88888.00 2015-07-05 07:29:21.125 186 12640.70 71.60 54612.47 88888.00 2015-07-05 07:29:21.250 186 12640.73 71.60 54612.47 88888.00 2015-07-05 07:29:21.375 186 12640.75 71.65 54612.45 88888.00 2015-07-05 07:29:21.500 186 12640.77 71.65 54612.47 88888.00 2015-07-05 07:29:21.625 186 12640.77 71.65 54612.47 88888.00 2015-07-05 07:29:21.750 186 12640.75 71.65 54612.45 88888.00 2015-07-05 07:29:21.875 186 12640.77 71.65 54612.47 88888.00 2015-07-05 07:29:22.000 186 12640.83 71.70 54612.47 88888.00 2015-07-05 07:29:22.125 186 12640.85 71.67 54612.45 88888.00 2015-07-05 07:29:22.250 186 12640.80 71.62 54612.43 88888.00 2015-07-05 07:29:22.375 186 12640.80 71.62 54612.43 88888.00 2015-07-05 07:29:22.500 186 12640.88 71.65 54612.43 88888.00 2015-07-05 07:29:22.625 186 12640.85 71.65 54612.40 88888.00 2015-07-05 07:29:22.750 186 12640.85 71.65 54612.43 88888.00 2015-07-05 07:29:22.875 186 12640.88 71.65 54612.43 88888.00 2015-07-05 07:29:23.000 186 12640.92 71.65 54612.40 88888.00 2015-07-05 07:29:23.125 186 12640.95 71.65 54612.40 88888.00 2015-07-05 07:29:23.250 186 12640.88 71.67 54612.38 88888.00 2015-07-05 07:29:23.375 186 12640.85 71.65 54612.38 88888.00 2015-07-05 07:29:23.500 186 12640.88 71.65 54612.40 88888.00 2015-07-05 07:29:23.625 186 12640.90 71.65 54612.40 88888.00 2015-07-05 07:29:23.750 186 12640.95 71.65 54612.40 88888.00 2015-07-05 07:29:23.875 186 12640.88 71.62 54612.40 88888.00 2015-07-05 07:29:24.000 186 12640.88 71.65 54612.38 88888.00 2015-07-05 07:29:24.125 186 12641.00 71.65 54612.43 88888.00 2015-07-05 07:29:24.250 186 12640.98 71.72 54612.45 88888.00 2015-07-05 07:29:24.375 186 12640.98 71.75 54612.43 88888.00 2015-07-05 07:29:24.500 186 12640.95 71.70 54612.40 88888.00 2015-07-05 07:29:24.625 186 12640.98 71.70 54612.32 88888.00 2015-07-05 07:29:24.750 186 12641.00 71.72 54612.32 88888.00 2015-07-05 07:29:24.875 186 12641.05 71.72 54612.32 88888.00 2015-07-05 07:29:25.000 186 12641.05 71.72 54612.32 88888.00 2015-07-05 07:29:25.125 186 12641.02 71.72 54612.35 88888.00 2015-07-05 07:29:25.250 186 12641.05 71.72 54612.32 88888.00 2015-07-05 07:29:25.375 186 12641.12 71.70 54612.30 88888.00 2015-07-05 07:29:25.500 186 12641.12 71.67 54612.28 88888.00 2015-07-05 07:29:25.625 186 12641.17 71.67 54612.28 88888.00 2015-07-05 07:29:25.750 186 12641.12 71.72 54612.28 88888.00 2015-07-05 07:29:25.875 186 12641.12 71.75 54612.25 88888.00 2015-07-05 07:29:26.000 186 12641.17 71.75 54612.28 88888.00 2015-07-05 07:29:26.125 186 12641.15 71.75 54612.32 88888.00 2015-07-05 07:29:26.250 186 12641.05 71.72 54612.30 88888.00 2015-07-05 07:29:26.375 186 12641.08 71.72 54612.30 88888.00 2015-07-05 07:29:26.500 186 12641.10 71.78 54612.30 88888.00 2015-07-05 07:29:26.625 186 12641.17 71.78 54612.28 88888.00 2015-07-05 07:29:26.750 186 12641.17 71.80 54612.25 88888.00 2015-07-05 07:29:26.875 186 12641.10 71.78 54612.22 88888.00 2015-07-05 07:29:27.000 186 12641.10 71.72 54612.22 88888.00 2015-07-05 07:29:27.125 186 12641.15 71.75 54612.22 88888.00 2015-07-05 07:29:27.250 186 12641.17 71.75 54612.25 88888.00 2015-07-05 07:29:27.375 186 12641.20 71.75 54612.20 88888.00 2015-07-05 07:29:27.500 186 12641.23 71.78 54612.22 88888.00 2015-07-05 07:29:27.625 186 12641.25 71.83 54612.25 88888.00 2015-07-05 07:29:27.750 186 12641.30 71.88 54612.25 88888.00 2015-07-05 07:29:27.875 186 12641.30 71.83 54612.22 88888.00 2015-07-05 07:29:28.000 186 12641.30 71.83 54612.20 88888.00 2015-07-05 07:29:28.125 186 12641.30 71.80 54612.18 88888.00 2015-07-05 07:29:28.250 186 12641.27 71.80 54612.20 88888.00 2015-07-05 07:29:28.375 186 12641.33 71.83 54612.20 88888.00 2015-07-05 07:29:28.500 186 12641.38 71.85 54612.18 88888.00 2015-07-05 07:29:28.625 186 12641.40 71.85 54612.18 88888.00 2015-07-05 07:29:28.750 186 12641.35 71.85 54612.18 88888.00 2015-07-05 07:29:28.875 186 12641.35 71.85 54612.20 88888.00 2015-07-05 07:29:29.000 186 12641.33 71.85 54612.12 88888.00 2015-07-05 07:29:29.125 186 12641.33 71.85 54612.15 88888.00 2015-07-05 07:29:29.250 186 12641.38 71.85 54612.18 88888.00 2015-07-05 07:29:29.375 186 12641.38 71.88 54612.18 88888.00 2015-07-05 07:29:29.500 186 12641.35 71.88 54612.15 88888.00 2015-07-05 07:29:29.625 186 12641.35 71.83 54612.12 88888.00 2015-07-05 07:29:29.750 186 12641.35 71.83 54612.10 88888.00 2015-07-05 07:29:29.875 186 12641.38 71.88 54612.12 88888.00 2015-07-05 07:29:30.000 186 12641.40 71.85 54612.12 88888.00 2015-07-05 07:29:30.125 186 12641.42 71.88 54612.15 88888.00 2015-07-05 07:29:30.250 186 12641.40 71.90 54612.12 88888.00 2015-07-05 07:29:30.375 186 12641.48 71.92 54612.12 88888.00 2015-07-05 07:29:30.500 186 12641.50 71.90 54612.10 88888.00 2015-07-05 07:29:30.625 186 12641.52 71.90 54612.10 88888.00 2015-07-05 07:29:30.750 186 12641.58 71.92 54612.10 88888.00 2015-07-05 07:29:30.875 186 12641.58 71.95 54612.07 88888.00 2015-07-05 07:29:31.000 186 12641.55 71.95 54612.10 88888.00 2015-07-05 07:29:31.125 186 12641.52 71.95 54612.10 88888.00 2015-07-05 07:29:31.250 186 12641.52 71.97 54612.12 88888.00 2015-07-05 07:29:31.375 186 12641.62 72.00 54612.10 88888.00 2015-07-05 07:29:31.500 186 12641.62 71.97 54612.10 88888.00 2015-07-05 07:29:31.625 186 12641.62 72.00 54612.10 88888.00 2015-07-05 07:29:31.750 186 12641.60 71.97 54612.07 88888.00 2015-07-05 07:29:31.875 186 12641.60 71.97 54612.07 88888.00 2015-07-05 07:29:32.000 186 12641.60 71.97 54612.05 88888.00 2015-07-05 07:29:32.125 186 12641.65 71.97 54612.03 88888.00 2015-07-05 07:29:32.250 186 12641.67 71.97 54612.10 88888.00 2015-07-05 07:29:32.375 186 12641.67 71.97 54612.10 88888.00 2015-07-05 07:29:32.500 186 12641.62 72.00 54612.10 88888.00 2015-07-05 07:29:32.625 186 12641.62 71.97 54612.05 88888.00 2015-07-05 07:29:32.750 186 12641.60 71.97 54612.03 88888.00 2015-07-05 07:29:32.875 186 12641.60 71.97 54612.05 88888.00 2015-07-05 07:29:33.000 186 12641.58 71.97 54612.03 88888.00 2015-07-05 07:29:33.125 186 12641.65 71.97 54612.03 88888.00 2015-07-05 07:29:33.250 186 12641.65 72.00 54612.05 88888.00 2015-07-05 07:29:33.375 186 12641.62 71.97 54612.00 88888.00 2015-07-05 07:29:33.500 186 12641.65 71.97 54612.00 88888.00 2015-07-05 07:29:33.625 186 12641.73 71.95 54612.00 88888.00 2015-07-05 07:29:33.750 186 12641.75 71.95 54612.00 88888.00 2015-07-05 07:29:33.875 186 12641.70 71.97 54612.00 88888.00 2015-07-05 07:29:34.000 186 12641.70 71.95 54612.00 88888.00 2015-07-05 07:29:34.125 186 12641.80 71.95 54612.00 88888.00 2015-07-05 07:29:34.250 186 12641.77 71.95 54611.97 88888.00 2015-07-05 07:29:34.375 186 12641.73 72.00 54611.97 88888.00 2015-07-05 07:29:34.500 186 12641.75 72.00 54611.97 88888.00 2015-07-05 07:29:34.625 186 12641.73 72.03 54612.00 88888.00 2015-07-05 07:29:34.750 186 12641.75 72.03 54611.97 88888.00 2015-07-05 07:29:34.875 186 12641.73 72.03 54611.97 88888.00 2015-07-05 07:29:35.000 186 12641.80 72.00 54611.95 88888.00 2015-07-05 07:29:35.125 186 12641.85 71.97 54611.97 88888.00 2015-07-05 07:29:35.250 186 12641.83 72.00 54611.97 88888.00 2015-07-05 07:29:35.375 186 12641.88 72.03 54611.97 88888.00 2015-07-05 07:29:35.500 186 12641.92 72.03 54611.95 88888.00 2015-07-05 07:29:35.625 186 12641.95 72.05 54611.93 88888.00 2015-07-05 07:29:35.750 186 12641.95 72.05 54611.95 88888.00 2015-07-05 07:29:35.875 186 12641.88 72.03 54611.95 88888.00 2015-07-05 07:29:36.000 186 12641.77 72.00 54611.93 88888.00 2015-07-05 07:29:36.125 186 12641.73 72.03 54611.93 88888.00 2015-07-05 07:29:36.250 186 12641.80 72.05 54611.95 88888.00 2015-07-05 07:29:36.375 186 12641.90 72.05 54611.97 88888.00 2015-07-05 07:29:36.500 186 12641.95 72.05 54611.95 88888.00 2015-07-05 07:29:36.625 186 12641.95 72.03 54611.93 88888.00 2015-07-05 07:29:36.750 186 12641.92 72.03 54611.95 88888.00 2015-07-05 07:29:36.875 186 12641.90 72.05 54611.95 88888.00 2015-07-05 07:29:37.000 186 12641.90 72.08 54611.93 88888.00 2015-07-05 07:29:37.125 186 12641.92 72.08 54611.95 88888.00 2015-07-05 07:29:37.250 186 12641.90 72.05 54611.95 88888.00 2015-07-05 07:29:37.375 186 12641.90 72.05 54611.90 88888.00 2015-07-05 07:29:37.500 186 12641.92 72.08 54611.90 88888.00 2015-07-05 07:29:37.625 186 12641.88 72.05 54611.90 88888.00 2015-07-05 07:29:37.750 186 12641.95 72.05 54611.93 88888.00 2015-07-05 07:29:37.875 186 12641.95 72.05 54611.90 88888.00 2015-07-05 07:29:38.000 186 12641.88 72.03 54611.88 88888.00 2015-07-05 07:29:38.125 186 12641.90 72.08 54611.88 88888.00 2015-07-05 07:29:38.250 186 12641.88 72.08 54611.85 88888.00 2015-07-05 07:29:38.375 186 12641.85 72.05 54611.85 88888.00 2015-07-05 07:29:38.500 186 12641.85 72.05 54611.88 88888.00 2015-07-05 07:29:38.625 186 12641.95 72.08 54611.88 88888.00 2015-07-05 07:29:38.750 186 12641.98 72.05 54611.88 88888.00 2015-07-05 07:29:38.875 186 12641.98 72.08 54611.85 88888.00 2015-07-05 07:29:39.000 186 12642.02 72.08 54611.85 88888.00 2015-07-05 07:29:39.125 186 12642.00 72.05 54611.82 88888.00 2015-07-05 07:29:39.250 186 12641.95 72.03 54611.80 88888.00 2015-07-05 07:29:39.375 186 12641.98 72.05 54611.82 88888.00 2015-07-05 07:29:39.500 186 12641.98 72.05 54611.82 88888.00 2015-07-05 07:29:39.625 186 12641.98 72.08 54611.85 88888.00 2015-07-05 07:29:39.750 186 12641.98 72.08 54611.85 88888.00 2015-07-05 07:29:39.875 186 12642.02 72.05 54611.82 88888.00 2015-07-05 07:29:40.000 186 12642.00 72.05 54611.82 88888.00 2015-07-05 07:29:40.125 186 12641.95 72.08 54611.82 88888.00 2015-07-05 07:29:40.250 186 12641.92 72.08 54611.85 88888.00 2015-07-05 07:29:40.375 186 12641.98 72.08 54611.82 88888.00 2015-07-05 07:29:40.500 186 12642.02 72.05 54611.82 88888.00 2015-07-05 07:29:40.625 186 12642.00 72.03 54611.78 88888.00 2015-07-05 07:29:40.750 186 12642.02 72.05 54611.82 88888.00 2015-07-05 07:29:40.875 186 12642.02 72.05 54611.82 88888.00 2015-07-05 07:29:41.000 186 12642.08 72.08 54611.80 88888.00 2015-07-05 07:29:41.125 186 12642.08 72.08 54611.78 88888.00 2015-07-05 07:29:41.250 186 12642.08 72.08 54611.85 88888.00 2015-07-05 07:29:41.375 186 12642.10 72.10 54611.85 88888.00 2015-07-05 07:29:41.500 186 12642.12 72.10 54611.82 88888.00 2015-07-05 07:29:41.625 186 12642.08 72.10 54611.82 88888.00 2015-07-05 07:29:41.750 186 12642.02 72.08 54611.80 88888.00 2015-07-05 07:29:41.875 186 12642.08 72.08 54611.80 88888.00 2015-07-05 07:29:42.000 186 12642.12 72.12 54611.78 88888.00 2015-07-05 07:29:42.125 186 12642.12 72.10 54611.78 88888.00 2015-07-05 07:29:42.250 186 12642.05 72.10 54611.75 88888.00 2015-07-05 07:29:42.375 186 12642.02 72.10 54611.75 88888.00 2015-07-05 07:29:42.500 186 12642.10 72.15 54611.72 88888.00 2015-07-05 07:29:42.625 186 12642.12 72.15 54611.70 88888.00 2015-07-05 07:29:42.750 186 12642.17 72.15 54611.68 88888.00 2015-07-05 07:29:42.875 186 12642.12 72.15 54611.70 88888.00 2015-07-05 07:29:43.000 186 12642.12 72.08 54611.70 88888.00 2015-07-05 07:29:43.125 186 12642.15 72.12 54611.72 88888.00 2015-07-05 07:29:43.250 186 12642.12 72.15 54611.75 88888.00 2015-07-05 07:29:43.375 186 12642.15 72.17 54611.70 88888.00 2015-07-05 07:29:43.500 186 12642.17 72.17 54611.70 88888.00 2015-07-05 07:29:43.625 186 12642.15 72.15 54611.68 88888.00 2015-07-05 07:29:43.750 186 12642.20 72.15 54611.70 88888.00 2015-07-05 07:29:43.875 186 12642.23 72.17 54611.70 88888.00 2015-07-05 07:29:44.000 186 12642.17 72.15 54611.70 88888.00 2015-07-05 07:29:44.125 186 12642.15 72.12 54611.70 88888.00 2015-07-05 07:29:44.250 186 12642.15 72.12 54611.70 88888.00 2015-07-05 07:29:44.375 186 12642.25 72.15 54611.72 88888.00 2015-07-05 07:29:44.500 186 12642.27 72.15 54611.70 88888.00 2015-07-05 07:29:44.625 186 12642.23 72.12 54611.68 88888.00 2015-07-05 07:29:44.750 186 12642.23 72.12 54611.70 88888.00 2015-07-05 07:29:44.875 186 12642.23 72.12 54611.68 88888.00 2015-07-05 07:29:45.000 186 12642.20 72.12 54611.65 88888.00 2015-07-05 07:29:45.125 186 12642.20 72.12 54611.68 88888.00 2015-07-05 07:29:45.250 186 12642.23 72.15 54611.68 88888.00 2015-07-05 07:29:45.375 186 12642.30 72.12 54611.70 88888.00 2015-07-05 07:29:45.500 186 12642.33 72.12 54611.70 88888.00 2015-07-05 07:29:45.625 186 12642.30 72.15 54611.68 88888.00 2015-07-05 07:29:45.750 186 12642.30 72.20 54611.70 88888.00 2015-07-05 07:29:45.875 186 12642.33 72.17 54611.68 88888.00 2015-07-05 07:29:46.000 186 12642.38 72.15 54611.65 88888.00 2015-07-05 07:29:46.125 186 12642.33 72.15 54611.68 88888.00 2015-07-05 07:29:46.250 186 12642.23 72.15 54611.70 88888.00 2015-07-05 07:29:46.375 186 12642.27 72.15 54611.70 88888.00 2015-07-05 07:29:46.500 186 12642.30 72.12 54611.68 88888.00 2015-07-05 07:29:46.625 186 12642.30 72.12 54611.68 88888.00 2015-07-05 07:29:46.750 186 12642.35 72.15 54611.68 88888.00 2015-07-05 07:29:46.875 186 12642.35 72.17 54611.68 88888.00 2015-07-05 07:29:47.000 186 12642.35 72.20 54611.65 88888.00 2015-07-05 07:29:47.125 186 12642.40 72.17 54611.68 88888.00 2015-07-05 07:29:47.250 186 12642.38 72.15 54611.65 88888.00 2015-07-05 07:29:47.375 186 12642.38 72.17 54611.65 88888.00 2015-07-05 07:29:47.500 186 12642.38 72.20 54611.62 88888.00 2015-07-05 07:29:47.625 186 12642.40 72.20 54611.65 88888.00 2015-07-05 07:29:47.750 186 12642.45 72.22 54611.68 88888.00 2015-07-05 07:29:47.875 186 12642.45 72.17 54611.68 88888.00 2015-07-05 07:29:48.000 186 12642.35 72.20 54611.65 88888.00 2015-07-05 07:29:48.125 186 12642.38 72.20 54611.62 88888.00 2015-07-05 07:29:48.250 186 12642.33 72.17 54611.62 88888.00 2015-07-05 07:29:48.375 186 12642.35 72.17 54611.65 88888.00 2015-07-05 07:29:48.500 186 12642.40 72.17 54611.62 88888.00 2015-07-05 07:29:48.625 186 12642.42 72.15 54611.60 88888.00 2015-07-05 07:29:48.750 186 12642.45 72.12 54611.60 88888.00 2015-07-05 07:29:48.875 186 12642.40 72.12 54611.60 88888.00 2015-07-05 07:29:49.000 186 12642.38 72.15 54611.62 88888.00 2015-07-05 07:29:49.125 186 12642.38 72.22 54611.65 88888.00 2015-07-05 07:29:49.250 186 12642.38 72.22 54611.68 88888.00 2015-07-05 07:29:49.375 186 12642.40 72.22 54611.62 88888.00 2015-07-05 07:29:49.500 186 12642.42 72.22 54611.60 88888.00 2015-07-05 07:29:49.625 186 12642.42 72.22 54611.57 88888.00 2015-07-05 07:29:49.750 186 12642.42 72.20 54611.57 88888.00 2015-07-05 07:29:49.875 186 12642.48 72.20 54611.62 88888.00 2015-07-05 07:29:50.000 186 12642.48 72.20 54611.62 88888.00 2015-07-05 07:29:50.125 186 12642.42 72.22 54611.62 88888.00 2015-07-05 07:29:50.250 186 12642.38 72.22 54611.62 88888.00 2015-07-05 07:29:50.375 186 12642.38 72.22 54611.62 88888.00 2015-07-05 07:29:50.500 186 12642.45 72.22 54611.62 88888.00 2015-07-05 07:29:50.625 186 12642.48 72.20 54611.62 88888.00 2015-07-05 07:29:50.750 186 12642.42 72.20 54611.60 88888.00 2015-07-05 07:29:50.875 186 12642.40 72.20 54611.62 88888.00 2015-07-05 07:29:51.000 186 12642.42 72.20 54611.62 88888.00 2015-07-05 07:29:51.125 186 12642.42 72.22 54611.60 88888.00 2015-07-05 07:29:51.250 186 12642.45 72.17 54611.60 88888.00 2015-07-05 07:29:51.375 186 12642.45 72.17 54611.62 88888.00 2015-07-05 07:29:51.500 186 12642.45 72.20 54611.62 88888.00 2015-07-05 07:29:51.625 186 12642.42 72.17 54611.62 88888.00 2015-07-05 07:29:51.750 186 12642.48 72.20 54611.65 88888.00 2015-07-05 07:29:51.875 186 12642.50 72.20 54611.62 88888.00 2015-07-05 07:29:52.000 186 12642.45 72.20 54611.57 88888.00 2015-07-05 07:29:52.125 186 12642.45 72.20 54611.57 88888.00 2015-07-05 07:29:52.250 186 12642.45 72.17 54611.57 88888.00 2015-07-05 07:29:52.375 186 12642.50 72.22 54611.57 88888.00 2015-07-05 07:29:52.500 186 12642.52 72.22 54611.57 88888.00 2015-07-05 07:29:52.625 186 12642.48 72.20 54611.57 88888.00 2015-07-05 07:29:52.750 186 12642.45 72.22 54611.57 88888.00 2015-07-05 07:29:52.875 186 12642.48 72.22 54611.55 88888.00 2015-07-05 07:29:53.000 186 12642.48 72.17 54611.53 88888.00 2015-07-05 07:29:53.125 186 12642.50 72.17 54611.55 88888.00 2015-07-05 07:29:53.250 186 12642.48 72.15 54611.50 88888.00 2015-07-05 07:29:53.375 186 12642.50 72.20 54611.53 88888.00 2015-07-05 07:29:53.500 186 12642.50 72.22 54611.53 88888.00 2015-07-05 07:29:53.625 186 12642.45 72.22 54611.53 88888.00 2015-07-05 07:29:53.750 186 12642.50 72.22 54611.53 88888.00 2015-07-05 07:29:53.875 186 12642.52 72.22 54611.53 88888.00 2015-07-05 07:29:54.000 186 12642.58 72.22 54611.53 88888.00 2015-07-05 07:29:54.125 186 12642.55 72.22 54611.55 88888.00 2015-07-05 07:29:54.250 186 12642.45 72.20 54611.55 88888.00 2015-07-05 07:29:54.375 186 12642.50 72.20 54611.50 88888.00 2015-07-05 07:29:54.500 186 12642.58 72.20 54611.53 88888.00 2015-07-05 07:29:54.625 186 12642.60 72.22 54611.53 88888.00 2015-07-05 07:29:54.750 186 12642.58 72.22 54611.53 88888.00 2015-07-05 07:29:54.875 186 12642.55 72.17 54611.53 88888.00 2015-07-05 07:29:55.000 186 12642.62 72.20 54611.55 88888.00 2015-07-05 07:29:55.125 186 12642.65 72.22 54611.53 88888.00 2015-07-05 07:29:55.250 186 12642.60 72.25 54611.55 88888.00 2015-07-05 07:29:55.375 186 12642.65 72.25 54611.55 88888.00 2015-07-05 07:29:55.500 186 12642.60 72.25 54611.55 88888.00 2015-07-05 07:29:55.625 186 12642.65 72.25 54611.55 88888.00 2015-07-05 07:29:55.750 186 12642.73 72.28 54611.55 88888.00 2015-07-05 07:29:55.875 186 12642.75 72.30 54611.57 88888.00 2015-07-05 07:29:56.000 186 12642.70 72.30 54611.55 88888.00 2015-07-05 07:29:56.125 186 12642.67 72.28 54611.50 88888.00 2015-07-05 07:29:56.250 186 12642.70 72.25 54611.55 88888.00 2015-07-05 07:29:56.375 186 12642.75 72.30 54611.55 88888.00 2015-07-05 07:29:56.500 186 12642.75 72.28 54611.53 88888.00 2015-07-05 07:29:56.625 186 12642.70 72.30 54611.53 88888.00 2015-07-05 07:29:56.750 186 12642.75 72.30 54611.53 88888.00 2015-07-05 07:29:56.875 186 12642.77 72.25 54611.50 88888.00 2015-07-05 07:29:57.000 186 12642.75 72.25 54611.50 88888.00 2015-07-05 07:29:57.125 186 12642.75 72.25 54611.50 88888.00 2015-07-05 07:29:57.250 186 12642.70 72.28 54611.50 88888.00 2015-07-05 07:29:57.375 186 12642.77 72.28 54611.50 88888.00 2015-07-05 07:29:57.500 186 12642.75 72.30 54611.50 88888.00 2015-07-05 07:29:57.625 186 12642.73 72.28 54611.50 88888.00 2015-07-05 07:29:57.750 186 12642.73 72.28 54611.50 88888.00 2015-07-05 07:29:57.875 186 12642.67 72.25 54611.47 88888.00 2015-07-05 07:29:58.000 186 12642.73 72.28 54611.47 88888.00 2015-07-05 07:29:58.125 186 12642.75 72.30 54611.53 88888.00 2015-07-05 07:29:58.250 186 12642.73 72.30 54611.55 88888.00 2015-07-05 07:29:58.375 186 12642.75 72.30 54611.53 88888.00 2015-07-05 07:29:58.500 186 12642.77 72.30 54611.50 88888.00 2015-07-05 07:29:58.625 186 12642.83 72.33 54611.53 88888.00 2015-07-05 07:29:58.750 186 12642.83 72.33 54611.50 88888.00 2015-07-05 07:29:58.875 186 12642.77 72.30 54611.50 88888.00 2015-07-05 07:29:59.000 186 12642.80 72.30 54611.47 88888.00 2015-07-05 07:29:59.125 186 12642.83 72.30 54611.47 88888.00 2015-07-05 07:29:59.250 186 12642.83 72.33 54611.50 88888.00 2015-07-05 07:29:59.375 186 12642.88 72.33 54611.50 88888.00 2015-07-05 07:29:59.500 186 12642.88 72.35 54611.47 88888.00 2015-07-05 07:29:59.625 186 12642.85 72.35 54611.47 88888.00 2015-07-05 07:29:59.750 186 12642.92 72.35 54611.50 88888.00 2015-07-05 07:29:59.875 186 12642.90 72.35 54611.50 88888.00 2015-07-05 07:30:00.000 186 12642.90 72.35 54611.50 88888.00 2015-07-05 07:30:00.125 186 12642.95 72.35 54611.50 88888.00 2015-07-05 07:30:00.250 186 12642.98 72.35 54611.47 88888.00 2015-07-05 07:30:00.375 186 12643.05 72.40 54611.50 88888.00 2015-07-05 07:30:00.500 186 12643.05 72.38 54611.50 88888.00 2015-07-05 07:30:00.625 186 12643.02 72.40 54611.53 88888.00 2015-07-05 07:30:00.750 186 12643.02 72.40 54611.50 88888.00 2015-07-05 07:30:00.875 186 12643.05 72.38 54611.47 88888.00 2015-07-05 07:30:01.000 186 12643.05 72.40 54611.50 88888.00 2015-07-05 07:30:01.125 186 12643.05 72.38 54611.55 88888.00 2015-07-05 07:30:01.250 186 12643.02 72.38 54611.50 88888.00 2015-07-05 07:30:01.375 186 12643.00 72.40 54611.50 88888.00 2015-07-05 07:30:01.500 186 12642.92 72.42 54611.50 88888.00 2015-07-05 07:30:01.625 186 12642.95 72.42 54611.50 88888.00 2015-07-05 07:30:01.750 186 12642.88 72.38 54611.45 88888.00 2015-07-05 07:30:01.875 186 12642.88 72.35 54611.45 88888.00 2015-07-05 07:30:02.000 186 12642.95 72.35 54611.47 88888.00 2015-07-05 07:30:02.125 186 12643.05 72.38 54611.53 88888.00 2015-07-05 07:30:02.250 186 12643.08 72.40 54611.53 88888.00 2015-07-05 07:30:02.375 186 12643.08 72.42 54611.50 88888.00 2015-07-05 07:30:02.500 186 12643.08 72.42 54611.50 88888.00 2015-07-05 07:30:02.625 186 12643.10 72.40 54611.50 88888.00 2015-07-05 07:30:02.750 186 12643.08 72.38 54611.50 88888.00 2015-07-05 07:30:02.875 186 12643.08 72.40 54611.53 88888.00 2015-07-05 07:30:03.000 186 12643.08 72.40 54611.47 88888.00 2015-07-05 07:30:03.125 186 12643.05 72.38 54611.47 88888.00 2015-07-05 07:30:03.250 186 12643.00 72.38 54611.45 88888.00 2015-07-05 07:30:03.375 186 12643.05 72.40 54611.45 88888.00 2015-07-05 07:30:03.500 186 12643.02 72.42 54611.47 88888.00 2015-07-05 07:30:03.625 186 12643.10 72.40 54611.45 88888.00 2015-07-05 07:30:03.750 186 12643.10 72.35 54611.43 88888.00 2015-07-05 07:30:03.875 186 12643.02 72.33 54611.45 88888.00 2015-07-05 07:30:04.000 186 12643.08 72.33 54611.43 88888.00 2015-07-05 07:30:04.125 186 12643.10 72.40 54611.45 88888.00 2015-07-05 07:30:04.250 186 12643.10 72.38 54611.45 88888.00 2015-07-05 07:30:04.375 186 12643.10 72.40 54611.43 88888.00 2015-07-05 07:30:04.500 186 12643.08 72.40 54611.43 88888.00 2015-07-05 07:30:04.625 186 12643.05 72.40 54611.43 88888.00 2015-07-05 07:30:04.750 186 12643.00 72.40 54611.45 88888.00 2015-07-05 07:30:04.875 186 12642.98 72.40 54611.45 88888.00 2015-07-05 07:30:05.000 186 12643.08 72.42 54611.40 88888.00 2015-07-05 07:30:05.125 186 12643.10 72.40 54611.43 88888.00 2015-07-05 07:30:05.250 186 12643.05 72.38 54611.43 88888.00 2015-07-05 07:30:05.375 186 12643.05 72.38 54611.43 88888.00 2015-07-05 07:30:05.500 186 12643.08 72.40 54611.43 88888.00 2015-07-05 07:30:05.625 186 12643.10 72.40 54611.45 88888.00 2015-07-05 07:30:05.750 186 12643.12 72.40 54611.45 88888.00 2015-07-05 07:30:05.875 186 12643.10 72.38 54611.43 88888.00 2015-07-05 07:30:06.000 186 12643.12 72.40 54611.45 88888.00 2015-07-05 07:30:06.125 186 12643.12 72.40 54611.45 88888.00 2015-07-05 07:30:06.250 186 12643.08 72.38 54611.45 88888.00 2015-07-05 07:30:06.375 186 12643.10 72.35 54611.45 88888.00 2015-07-05 07:30:06.500 186 12643.17 72.40 54611.45 88888.00 2015-07-05 07:30:06.625 186 12643.17 72.45 54611.45 88888.00 2015-07-05 07:30:06.750 186 12643.17 72.42 54611.45 88888.00 2015-07-05 07:30:06.875 186 12643.17 72.40 54611.43 88888.00 2015-07-05 07:30:07.000 186 12643.15 72.38 54611.43 88888.00 2015-07-05 07:30:07.125 186 12643.15 72.40 54611.43 88888.00 2015-07-05 07:30:07.250 186 12643.15 72.40 54611.45 88888.00 2015-07-05 07:30:07.375 186 12643.17 72.40 54611.45 88888.00 2015-07-05 07:30:07.500 186 12643.17 72.42 54611.45 88888.00 2015-07-05 07:30:07.625 186 12643.20 72.42 54611.47 88888.00 2015-07-05 07:30:07.750 186 12643.17 72.42 54611.47 88888.00 2015-07-05 07:30:07.875 186 12643.12 72.42 54611.45 88888.00 2015-07-05 07:30:08.000 186 12643.17 72.42 54611.43 88888.00 2015-07-05 07:30:08.125 186 12643.15 72.42 54611.43 88888.00 2015-07-05 07:30:08.250 186 12643.10 72.40 54611.43 88888.00 2015-07-05 07:30:08.375 186 12643.10 72.42 54611.45 88888.00 2015-07-05 07:30:08.500 186 12643.12 72.45 54611.47 88888.00 2015-07-05 07:30:08.625 186 12643.15 72.45 54611.47 88888.00 2015-07-05 07:30:08.750 186 12643.20 72.47 54611.47 88888.00 2015-07-05 07:30:08.875 186 12643.20 72.45 54611.47 88888.00 2015-07-05 07:30:09.000 186 12643.23 72.38 54611.43 88888.00 2015-07-05 07:30:09.125 186 12643.23 72.40 54611.43 88888.00 2015-07-05 07:30:09.250 186 12643.25 72.42 54611.45 88888.00 2015-07-05 07:30:09.375 186 12643.27 72.42 54611.43 88888.00 2015-07-05 07:30:09.500 186 12643.25 72.40 54611.45 88888.00 2015-07-05 07:30:09.625 186 12643.20 72.45 54611.45 88888.00 2015-07-05 07:30:09.750 186 12643.20 72.45 54611.45 88888.00 2015-07-05 07:30:09.875 186 12643.23 72.42 54611.45 88888.00 2015-07-05 07:30:10.000 186 12643.17 72.40 54611.43 88888.00 2015-07-05 07:30:10.125 186 12643.17 72.47 54611.45 88888.00 2015-07-05 07:30:10.250 186 12643.12 72.47 54611.47 88888.00 2015-07-05 07:30:10.375 186 12643.12 72.45 54611.43 88888.00 2015-07-05 07:30:10.500 186 12643.17 72.42 54611.43 88888.00 2015-07-05 07:30:10.625 186 12643.25 72.47 54611.45 88888.00 2015-07-05 07:30:10.750 186 12643.25 72.47 54611.47 88888.00 2015-07-05 07:30:10.875 186 12643.23 72.45 54611.50 88888.00 2015-07-05 07:30:11.000 186 12643.20 72.45 54611.50 88888.00 2015-07-05 07:30:11.125 186 12643.20 72.45 54611.50 88888.00 2015-07-05 07:30:11.250 186 12643.15 72.45 54611.50 88888.00 2015-07-05 07:30:11.375 186 12643.17 72.45 54611.47 88888.00 2015-07-05 07:30:11.500 186 12643.12 72.40 54611.45 88888.00 2015-07-05 07:30:11.625 186 12643.17 72.40 54611.47 88888.00 2015-07-05 07:30:11.750 186 12643.27 72.42 54611.50 88888.00 2015-07-05 07:30:11.875 186 12643.27 72.42 54611.50 88888.00 2015-07-05 07:30:12.000 186 12643.35 72.45 54611.50 88888.00 2015-07-05 07:30:12.125 186 12643.27 72.42 54611.47 88888.00 2015-07-05 07:30:12.250 186 12643.15 72.38 54611.47 88888.00 2015-07-05 07:30:12.375 186 12643.20 72.42 54611.47 88888.00 2015-07-05 07:30:12.500 186 12643.25 72.42 54611.50 88888.00 2015-07-05 07:30:12.625 186 12643.25 72.42 54611.50 88888.00 2015-07-05 07:30:12.750 186 12643.25 72.42 54611.50 88888.00 2015-07-05 07:30:12.875 186 12643.23 72.42 54611.50 88888.00 2015-07-05 07:30:13.000 186 12643.25 72.42 54611.50 88888.00 2015-07-05 07:30:13.125 186 12643.27 72.40 54611.50 88888.00 2015-07-05 07:30:13.250 186 12643.25 72.40 54611.53 88888.00 2015-07-05 07:30:13.375 186 12643.30 72.42 54611.55 88888.00 2015-07-05 07:30:13.500 186 12643.30 72.45 54611.53 88888.00 2015-07-05 07:30:13.625 186 12643.25 72.40 54611.53 88888.00 2015-07-05 07:30:13.750 186 12643.27 72.40 54611.53 88888.00 2015-07-05 07:30:13.875 186 12643.27 72.45 54611.53 88888.00 2015-07-05 07:30:14.000 186 12643.30 72.45 54611.53 88888.00 2015-07-05 07:30:14.125 186 12643.30 72.42 54611.55 88888.00 2015-07-05 07:30:14.250 186 12643.27 72.40 54611.53 88888.00 2015-07-05 07:30:14.375 186 12643.25 72.42 54611.53 88888.00 2015-07-05 07:30:14.500 186 12643.23 72.42 54611.53 88888.00 2015-07-05 07:30:14.625 186 12643.20 72.42 54611.53 88888.00 2015-07-05 07:30:14.750 186 12643.20 72.45 54611.53 88888.00 2015-07-05 07:30:14.875 186 12643.20 72.42 54611.50 88888.00 2015-07-05 07:30:15.000 186 12643.17 72.42 54611.47 88888.00 2015-07-05 07:30:15.125 186 12643.17 72.42 54611.50 88888.00 2015-07-05 07:30:15.250 186 12643.23 72.47 54611.53 88888.00 2015-07-05 07:30:15.375 186 12643.25 72.47 54611.55 88888.00 2015-07-05 07:30:15.500 186 12643.23 72.47 54611.55 88888.00 2015-07-05 07:30:15.625 186 12643.25 72.45 54611.53 88888.00 2015-07-05 07:30:15.750 186 12643.27 72.45 54611.53 88888.00 2015-07-05 07:30:15.875 186 12643.30 72.47 54611.57 88888.00 2015-07-05 07:30:16.000 186 12643.27 72.47 54611.57 88888.00 2015-07-05 07:30:16.125 186 12643.27 72.47 54611.55 88888.00 2015-07-05 07:30:16.250 186 12643.30 72.47 54611.57 88888.00 2015-07-05 07:30:16.375 186 12643.30 72.53 54611.55 88888.00 2015-07-05 07:30:16.500 186 12643.23 72.53 54611.55 88888.00 2015-07-05 07:30:16.625 186 12643.25 72.50 54611.55 88888.00 2015-07-05 07:30:16.750 186 12643.33 72.47 54611.53 88888.00 2015-07-05 07:30:16.875 186 12643.30 72.47 54611.55 88888.00 2015-07-05 07:30:17.000 186 12643.27 72.45 54611.53 88888.00 2015-07-05 07:30:17.125 186 12643.27 72.45 54611.53 88888.00 2015-07-05 07:30:17.250 186 12643.27 72.47 54611.55 88888.00 2015-07-05 07:30:17.375 186 12643.25 72.50 54611.55 88888.00 2015-07-05 07:30:17.500 186 12643.25 72.53 54611.55 88888.00 2015-07-05 07:30:17.625 186 12643.20 72.50 54611.55 88888.00 2015-07-05 07:30:17.750 186 12643.20 72.47 54611.53 88888.00 2015-07-05 07:30:17.875 186 12643.25 72.50 54611.55 88888.00 2015-07-05 07:30:18.000 186 12643.23 72.47 54611.55 88888.00 2015-07-05 07:30:18.125 186 12643.20 72.45 54611.55 88888.00 2015-07-05 07:30:18.250 186 12643.25 72.42 54611.53 88888.00 2015-07-05 07:30:18.375 186 12643.30 72.42 54611.53 88888.00 2015-07-05 07:30:18.500 186 12643.27 72.45 54611.50 88888.00 2015-07-05 07:30:18.625 186 12643.38 72.45 54611.53 88888.00 2015-07-05 07:30:18.750 186 12643.45 72.45 54611.53 88888.00 2015-07-05 07:30:18.875 186 12643.35 72.45 54611.53 88888.00 2015-07-05 07:30:19.000 186 12643.25 72.45 54611.53 88888.00 2015-07-05 07:30:19.125 186 12643.27 72.50 54611.55 88888.00 2015-07-05 07:30:19.250 186 12643.33 72.50 54611.55 88888.00 2015-07-05 07:30:19.375 186 12643.33 72.53 54611.55 88888.00 2015-07-05 07:30:19.500 186 12643.27 72.50 54611.57 88888.00 2015-07-05 07:30:19.625 186 12643.30 72.50 54611.57 88888.00 2015-07-05 07:30:19.750 186 12643.27 72.50 54611.57 88888.00 2015-07-05 07:30:19.875 186 12643.25 72.50 54611.55 88888.00 2015-07-05 07:30:20.000 186 12643.23 72.47 54611.53 88888.00 2015-07-05 07:30:20.125 186 12643.25 72.50 54611.55 88888.00 2015-07-05 07:30:20.250 186 12643.27 72.53 54611.57 88888.00 2015-07-05 07:30:20.375 186 12643.30 72.55 54611.57 88888.00 2015-07-05 07:30:20.500 186 12643.33 72.55 54611.55 88888.00 2015-07-05 07:30:20.625 186 12643.35 72.55 54611.55 88888.00 2015-07-05 07:30:20.750 186 12643.38 72.55 54611.55 88888.00 2015-07-05 07:30:20.875 186 12643.35 72.53 54611.55 88888.00 2015-07-05 07:30:21.000 186 12643.33 72.50 54611.53 88888.00 2015-07-05 07:30:21.125 186 12643.30 72.53 54611.55 88888.00 2015-07-05 07:30:21.250 186 12643.27 72.53 54611.55 88888.00 2015-07-05 07:30:21.375 186 12643.27 72.53 54611.55 88888.00 2015-07-05 07:30:21.500 186 12643.27 72.53 54611.50 88888.00 2015-07-05 07:30:21.625 186 12643.33 72.50 54611.53 88888.00 2015-07-05 07:30:21.750 186 12643.35 72.53 54611.55 88888.00 2015-07-05 07:30:21.875 186 12643.33 72.55 54611.55 88888.00 2015-07-05 07:30:22.000 186 12643.33 72.53 54611.55 88888.00 2015-07-05 07:30:22.125 186 12643.30 72.53 54611.55 88888.00 2015-07-05 07:30:22.250 186 12643.30 72.50 54611.55 88888.00 2015-07-05 07:30:22.375 186 12643.27 72.50 54611.55 88888.00 2015-07-05 07:30:22.500 186 12643.33 72.50 54611.57 88888.00 2015-07-05 07:30:22.625 186 12643.33 72.58 54611.60 88888.00 2015-07-05 07:30:22.750 186 12643.30 72.58 54611.62 88888.00 2015-07-05 07:30:22.875 186 12643.30 72.55 54611.60 88888.00 2015-07-05 07:30:23.000 186 12643.35 72.53 54611.57 88888.00 2015-07-05 07:30:23.125 186 12643.42 72.53 54611.62 88888.00 2015-07-05 07:30:23.250 186 12643.42 72.47 54611.62 88888.00 2015-07-05 07:30:23.375 186 12643.38 72.50 54611.60 88888.00 2015-07-05 07:30:23.500 186 12643.33 72.47 54611.57 88888.00 2015-07-05 07:30:23.625 186 12643.33 72.45 54611.60 88888.00 2015-07-05 07:30:23.750 186 12643.27 72.45 54611.62 88888.00 2015-07-05 07:30:23.875 186 12643.30 72.47 54611.60 88888.00 2015-07-05 07:30:24.000 186 12643.33 72.45 54611.55 88888.00 2015-07-05 07:30:24.125 186 12643.38 72.45 54611.55 88888.00 2015-07-05 07:30:24.250 186 12643.40 72.47 54611.53 88888.00 2015-07-05 07:30:24.375 186 12643.40 72.45 54611.53 88888.00 2015-07-05 07:30:24.500 186 12643.35 72.45 54611.55 88888.00 2015-07-05 07:30:24.625 186 12643.33 72.47 54611.55 88888.00 2015-07-05 07:30:24.750 186 12643.30 72.50 54611.57 88888.00 2015-07-05 07:30:24.875 186 12643.33 72.53 54611.60 88888.00 2015-07-05 07:30:25.000 186 12643.30 72.47 54611.57 88888.00 2015-07-05 07:30:25.125 186 12643.33 72.47 54611.57 88888.00 2015-07-05 07:30:25.250 186 12643.27 72.47 54611.60 88888.00 2015-07-05 07:30:25.375 186 12643.30 72.50 54611.60 88888.00 2015-07-05 07:30:25.500 186 12643.35 72.47 54611.60 88888.00 2015-07-05 07:30:25.625 186 12643.38 72.45 54611.57 88888.00 2015-07-05 07:30:25.750 186 12643.30 72.45 54611.57 88888.00 2015-07-05 07:30:25.875 186 12643.27 72.47 54611.62 88888.00 2015-07-05 07:30:26.000 186 12643.30 72.47 54611.62 88888.00 2015-07-05 07:30:26.125 186 12643.33 72.47 54611.62 88888.00 2015-07-05 07:30:26.250 186 12643.30 72.42 54611.60 88888.00 2015-07-05 07:30:26.375 186 12643.33 72.45 54611.60 88888.00 2015-07-05 07:30:26.500 186 12643.33 72.45 54611.60 88888.00 2015-07-05 07:30:26.625 186 12643.27 72.45 54611.60 88888.00 2015-07-05 07:30:26.750 186 12643.25 72.45 54611.62 88888.00 2015-07-05 07:30:26.875 186 12643.25 72.45 54611.62 88888.00 2015-07-05 07:30:27.000 186 12643.27 72.45 54611.62 88888.00 2015-07-05 07:30:27.125 186 12643.27 72.45 54611.65 88888.00 2015-07-05 07:30:27.250 186 12643.30 72.47 54611.62 88888.00 2015-07-05 07:30:27.375 186 12643.35 72.53 54611.62 88888.00 2015-07-05 07:30:27.500 186 12643.38 72.53 54611.68 88888.00 2015-07-05 07:30:27.625 186 12643.38 72.53 54611.65 88888.00 2015-07-05 07:30:27.750 186 12643.27 72.47 54611.62 88888.00 2015-07-05 07:30:27.875 186 12643.25 72.45 54611.60 88888.00 2015-07-05 07:30:28.000 186 12643.27 72.45 54611.60 88888.00 2015-07-05 07:30:28.125 186 12643.27 72.47 54611.62 88888.00 2015-07-05 07:30:28.250 186 12643.30 72.45 54611.68 88888.00 2015-07-05 07:30:28.375 186 12643.35 72.47 54611.65 88888.00 2015-07-05 07:30:28.500 186 12643.33 72.45 54611.65 88888.00 2015-07-05 07:30:28.625 186 12643.33 72.50 54611.68 88888.00 2015-07-05 07:30:28.750 186 12643.27 72.45 54611.65 88888.00 2015-07-05 07:30:28.875 186 12643.23 72.42 54611.65 88888.00 2015-07-05 07:30:29.000 186 12643.23 72.42 54611.65 88888.00 2015-07-05 07:30:29.125 186 12643.20 72.45 54611.65 88888.00 2015-07-05 07:30:29.250 186 12643.17 72.45 54611.65 88888.00 2015-07-05 07:30:29.375 186 12643.23 72.45 54611.68 88888.00 2015-07-05 07:30:29.500 186 12643.17 72.47 54611.68 88888.00 2015-07-05 07:30:29.625 186 12643.17 72.47 54611.68 88888.00 2015-07-05 07:30:29.750 186 12643.17 72.47 54611.68 88888.00 2015-07-05 07:30:29.875 186 12643.20 72.47 54611.70 88888.00 2015-07-05 07:30:30.000 186 12643.23 72.47 54611.70 88888.00 2015-07-05 07:30:30.125 186 12643.27 72.45 54611.70 88888.00 2015-07-05 07:30:30.250 186 12643.25 72.45 54611.70 88888.00 2015-07-05 07:30:30.375 186 12643.23 72.47 54611.70 88888.00 2015-07-05 07:30:30.500 186 12643.20 72.45 54611.70 88888.00 2015-07-05 07:30:30.625 186 12643.20 72.47 54611.72 88888.00 2015-07-05 07:30:30.750 186 12643.17 72.42 54611.72 88888.00 2015-07-05 07:30:30.875 186 12643.17 72.45 54611.70 88888.00 2015-07-05 07:30:31.000 186 12643.20 72.50 54611.72 88888.00 2015-07-05 07:30:31.125 186 12643.23 72.47 54611.75 88888.00 2015-07-05 07:30:31.250 186 12643.20 72.45 54611.70 88888.00 2015-07-05 07:30:31.375 186 12643.15 72.42 54611.72 88888.00 2015-07-05 07:30:31.500 186 12643.12 72.42 54611.72 88888.00 2015-07-05 07:30:31.625 186 12643.17 72.45 54611.75 88888.00 2015-07-05 07:30:31.750 186 12643.20 72.42 54611.75 88888.00 2015-07-05 07:30:31.875 186 12643.20 72.40 54611.75 88888.00 2015-07-05 07:30:32.000 186 12643.20 72.40 54611.75 88888.00 2015-07-05 07:30:32.125 186 12643.17 72.40 54611.72 88888.00 2015-07-05 07:30:32.250 186 12643.15 72.40 54611.78 88888.00 2015-07-05 07:30:32.375 186 12643.15 72.42 54611.80 88888.00 2015-07-05 07:30:32.500 186 12643.15 72.38 54611.78 88888.00 2015-07-05 07:30:32.625 186 12643.15 72.38 54611.78 88888.00 2015-07-05 07:30:32.750 186 12643.15 72.38 54611.78 88888.00 2015-07-05 07:30:32.875 186 12643.15 72.38 54611.78 88888.00 2015-07-05 07:30:33.000 186 12643.12 72.33 54611.75 88888.00 2015-07-05 07:30:33.125 186 12643.12 72.33 54611.78 88888.00 2015-07-05 07:30:33.250 186 12643.15 72.35 54611.78 88888.00 2015-07-05 07:30:33.375 186 12643.12 72.35 54611.75 88888.00 2015-07-05 07:30:33.500 186 12643.10 72.33 54611.75 88888.00 2015-07-05 07:30:33.625 186 12643.10 72.33 54611.78 88888.00 2015-07-05 07:30:33.750 186 12643.12 72.30 54611.75 88888.00 2015-07-05 07:30:33.875 186 12643.12 72.30 54611.75 88888.00 2015-07-05 07:30:34.000 186 12643.17 72.33 54611.80 88888.00 2015-07-05 07:30:34.125 186 12643.15 72.33 54611.78 88888.00 2015-07-05 07:30:34.250 186 12643.05 72.28 54611.80 88888.00 2015-07-05 07:30:34.375 186 12643.05 72.30 54611.80 88888.00 2015-07-05 07:30:34.500 186 12643.02 72.33 54611.75 88888.00 2015-07-05 07:30:34.625 186 12643.00 72.30 54611.75 88888.00 2015-07-05 07:30:34.750 186 12642.95 72.28 54611.75 88888.00 2015-07-05 07:30:34.875 186 12643.00 72.33 54611.78 88888.00 2015-07-05 07:30:35.000 186 12643.02 72.33 54611.82 88888.00 2015-07-05 07:30:35.125 186 12643.08 72.33 54611.80 88888.00 2015-07-05 07:30:35.250 186 12643.08 72.28 54611.80 88888.00 2015-07-05 07:30:35.375 186 12643.02 72.28 54611.82 88888.00 2015-07-05 07:30:35.500 186 12643.00 72.28 54611.82 88888.00 2015-07-05 07:30:35.625 186 12643.00 72.28 54611.80 88888.00 2015-07-05 07:30:35.750 186 12643.02 72.25 54611.80 88888.00 2015-07-05 07:30:35.875 186 12643.08 72.30 54611.80 88888.00 2015-07-05 07:30:36.000 186 12643.10 72.33 54611.80 88888.00 2015-07-05 07:30:36.125 186 12643.02 72.30 54611.80 88888.00 2015-07-05 07:30:36.250 186 12642.92 72.28 54611.82 88888.00 2015-07-05 07:30:36.375 186 12643.00 72.28 54611.82 88888.00 2015-07-05 07:30:36.500 186 12643.02 72.30 54611.85 88888.00 2015-07-05 07:30:36.625 186 12642.98 72.30 54611.82 88888.00 2015-07-05 07:30:36.750 186 12642.98 72.30 54611.82 88888.00 2015-07-05 07:30:36.875 186 12643.00 72.28 54611.80 88888.00 2015-07-05 07:30:37.000 186 12642.98 72.28 54611.80 88888.00 2015-07-05 07:30:37.125 186 12643.00 72.30 54611.80 88888.00 2015-07-05 07:30:37.250 186 12643.00 72.28 54611.82 88888.00 2015-07-05 07:30:37.375 186 12643.08 72.25 54611.82 88888.00 2015-07-05 07:30:37.500 186 12643.02 72.22 54611.80 88888.00 2015-07-05 07:30:37.625 186 12643.00 72.22 54611.82 88888.00 2015-07-05 07:30:37.750 186 12643.08 72.22 54611.82 88888.00 2015-07-05 07:30:37.875 186 12643.02 72.20 54611.82 88888.00 2015-07-05 07:30:38.000 186 12643.00 72.20 54611.85 88888.00 2015-07-05 07:30:38.125 186 12643.00 72.20 54611.85 88888.00 2015-07-05 07:30:38.250 186 12643.00 72.20 54611.85 88888.00 2015-07-05 07:30:38.375 186 12643.02 72.20 54611.88 88888.00 2015-07-05 07:30:38.500 186 12642.90 72.22 54611.90 88888.00 2015-07-05 07:30:38.625 186 12642.88 72.22 54611.88 88888.00 2015-07-05 07:30:38.750 186 12642.90 72.17 54611.82 88888.00 2015-07-05 07:30:38.875 186 12643.00 72.17 54611.82 88888.00 2015-07-05 07:30:39.000 186 12642.95 72.20 54611.85 88888.00 2015-07-05 07:30:39.125 186 12642.95 72.22 54611.88 88888.00 2015-07-05 07:30:39.250 186 12642.92 72.20 54611.88 88888.00 2015-07-05 07:30:39.375 186 12642.95 72.20 54611.88 88888.00 2015-07-05 07:30:39.500 186 12642.92 72.15 54611.85 88888.00 2015-07-05 07:30:39.625 186 12642.90 72.15 54611.82 88888.00 2015-07-05 07:30:39.750 186 12642.92 72.17 54611.85 88888.00 2015-07-05 07:30:39.875 186 12642.95 72.17 54611.85 88888.00 2015-07-05 07:30:40.000 186 12643.00 72.20 54611.85 88888.00 2015-07-05 07:30:40.125 186 12642.98 72.17 54611.90 88888.00 2015-07-05 07:30:40.250 186 12642.95 72.12 54611.88 88888.00 2015-07-05 07:30:40.375 186 12642.88 72.12 54611.82 88888.00 2015-07-05 07:30:40.500 186 12642.88 72.10 54611.80 88888.00 2015-07-05 07:30:40.625 186 12642.95 72.15 54611.85 88888.00 2015-07-05 07:30:40.750 186 12643.05 72.17 54611.88 88888.00 2015-07-05 07:30:40.875 186 12643.00 72.15 54611.88 88888.00 2015-07-05 07:30:41.000 186 12642.90 72.15 54611.82 88888.00 2015-07-05 07:30:41.125 186 12642.90 72.17 54611.82 88888.00 2015-07-05 07:30:41.250 186 12642.90 72.10 54611.82 88888.00 2015-07-05 07:30:41.375 186 12642.92 72.10 54611.82 88888.00 2015-07-05 07:30:41.500 186 12642.95 72.15 54611.88 88888.00 2015-07-05 07:30:41.625 186 12642.95 72.15 54611.88 88888.00 2015-07-05 07:30:41.750 186 12642.92 72.15 54611.85 88888.00 2015-07-05 07:30:41.875 186 12643.00 72.12 54611.88 88888.00 2015-07-05 07:30:42.000 186 12643.02 72.12 54611.85 88888.00 2015-07-05 07:30:42.125 186 12642.95 72.10 54611.82 88888.00 2015-07-05 07:30:42.250 186 12642.88 72.08 54611.82 88888.00 2015-07-05 07:30:42.375 186 12642.92 72.12 54611.90 88888.00 2015-07-05 07:30:42.500 186 12642.98 72.10 54611.88 88888.00 2015-07-05 07:30:42.625 186 12642.98 72.08 54611.88 88888.00 2015-07-05 07:30:42.750 186 12642.92 72.08 54611.85 88888.00 2015-07-05 07:30:42.875 186 12642.90 72.08 54611.82 88888.00 2015-07-05 07:30:43.000 186 12642.95 72.03 54611.82 88888.00 2015-07-05 07:30:43.125 186 12643.00 72.05 54611.88 88888.00 2015-07-05 07:30:43.250 186 12642.95 72.05 54611.88 88888.00 2015-07-05 07:30:43.375 186 12642.98 72.05 54611.85 88888.00 2015-07-05 07:30:43.500 186 12642.95 72.08 54611.88 88888.00 2015-07-05 07:30:43.625 186 12642.90 72.05 54611.88 88888.00 2015-07-05 07:30:43.750 186 12642.85 72.03 54611.88 88888.00 2015-07-05 07:30:43.875 186 12642.83 72.03 54611.88 88888.00 2015-07-05 07:30:44.000 186 12642.75 72.05 54611.88 88888.00 2015-07-05 07:30:44.125 186 12642.75 72.08 54611.90 88888.00 2015-07-05 07:30:44.250 186 12642.73 72.03 54611.85 88888.00 2015-07-05 07:30:44.375 186 12642.75 72.03 54611.88 88888.00 2015-07-05 07:30:44.500 186 12642.75 72.05 54611.90 88888.00 2015-07-05 07:30:44.625 186 12642.73 72.05 54611.90 88888.00 2015-07-05 07:30:44.750 186 12642.67 72.00 54611.88 88888.00 2015-07-05 07:30:44.875 186 12642.73 72.00 54611.90 88888.00 2015-07-05 07:30:45.000 186 12642.73 72.00 54611.90 88888.00 2015-07-05 07:30:45.125 186 12642.73 72.00 54611.88 88888.00 2015-07-05 07:30:45.250 186 12642.75 71.97 54611.90 88888.00 2015-07-05 07:30:45.375 186 12642.75 71.95 54611.90 88888.00 2015-07-05 07:30:45.500 186 12642.75 71.92 54611.88 88888.00 2015-07-05 07:30:45.625 186 12642.80 71.95 54611.90 88888.00 2015-07-05 07:30:45.750 186 12642.77 71.97 54611.90 88888.00 2015-07-05 07:30:45.875 186 12642.73 71.97 54611.90 88888.00 2015-07-05 07:30:46.000 186 12642.73 71.95 54611.90 88888.00 2015-07-05 07:30:46.125 186 12642.73 71.92 54611.90 88888.00 2015-07-05 07:30:46.250 186 12642.70 71.92 54611.93 88888.00 2015-07-05 07:30:46.375 186 12642.77 71.97 54611.90 88888.00 2015-07-05 07:30:46.500 186 12642.77 71.95 54611.90 88888.00 2015-07-05 07:30:46.625 186 12642.75 71.92 54611.88 88888.00 2015-07-05 07:30:46.750 186 12642.73 71.92 54611.90 88888.00 2015-07-05 07:30:46.875 186 12642.77 71.95 54611.90 88888.00 2015-07-05 07:30:47.000 186 12642.73 71.92 54611.88 88888.00 2015-07-05 07:30:47.125 186 12642.70 71.92 54611.93 88888.00 2015-07-05 07:30:47.250 186 12642.73 71.92 54611.93 88888.00 2015-07-05 07:30:47.375 186 12642.73 71.90 54611.90 88888.00 2015-07-05 07:30:47.500 186 12642.73 71.88 54611.88 88888.00 2015-07-05 07:30:47.625 186 12642.77 71.88 54611.90 88888.00 2015-07-05 07:30:47.750 186 12642.80 71.85 54611.93 88888.00 2015-07-05 07:30:47.875 186 12642.75 71.83 54611.93 88888.00 2015-07-05 07:30:48.000 186 12642.75 71.83 54611.93 88888.00 2015-07-05 07:30:48.125 186 12642.70 71.88 54611.93 88888.00 2015-07-05 07:30:48.250 186 12642.62 71.88 54611.95 88888.00 2015-07-05 07:30:48.375 186 12642.62 71.83 54611.93 88888.00 2015-07-05 07:30:48.500 186 12642.67 71.83 54611.93 88888.00 2015-07-05 07:30:48.625 186 12642.70 71.83 54611.90 88888.00 2015-07-05 07:30:48.750 186 12642.73 71.85 54611.90 88888.00 2015-07-05 07:30:48.875 186 12642.70 71.83 54611.90 88888.00 2015-07-05 07:30:49.000 186 12642.67 71.80 54611.90 88888.00 2015-07-05 07:30:49.125 186 12642.67 71.78 54611.93 88888.00 2015-07-05 07:30:49.250 186 12642.70 71.75 54611.90 88888.00 2015-07-05 07:30:49.375 186 12642.70 71.78 54611.90 88888.00 2015-07-05 07:30:49.500 186 12642.75 71.80 54611.93 88888.00 2015-07-05 07:30:49.625 186 12642.77 71.80 54611.93 88888.00 2015-07-05 07:30:49.750 186 12642.75 71.75 54611.90 88888.00 2015-07-05 07:30:49.875 186 12642.70 71.70 54611.90 88888.00 2015-07-05 07:30:50.000 186 12642.70 71.72 54611.90 88888.00 2015-07-05 07:30:50.125 186 12642.73 71.72 54611.93 88888.00 2015-07-05 07:30:50.250 186 12642.67 71.72 54611.95 88888.00 2015-07-05 07:30:50.375 186 12642.70 71.75 54611.93 88888.00 2015-07-05 07:30:50.500 186 12642.67 71.72 54611.88 88888.00 2015-07-05 07:30:50.625 186 12642.70 71.75 54611.90 88888.00 2015-07-05 07:30:50.750 186 12642.73 71.75 54611.93 88888.00 2015-07-05 07:30:50.875 186 12642.73 71.75 54611.93 88888.00 2015-07-05 07:30:51.000 186 12642.70 71.75 54611.93 88888.00 2015-07-05 07:30:51.125 186 12642.73 71.75 54611.95 88888.00 2015-07-05 07:30:51.250 186 12642.70 71.75 54611.95 88888.00 2015-07-05 07:30:51.375 186 12642.73 71.78 54611.97 88888.00 2015-07-05 07:30:51.500 186 12642.67 71.75 54611.97 88888.00 2015-07-05 07:30:51.625 186 12642.70 71.75 54611.97 88888.00 2015-07-05 07:30:51.750 186 12642.67 71.72 54611.95 88888.00 2015-07-05 07:30:51.875 186 12642.55 71.72 54611.95 88888.00 2015-07-05 07:30:52.000 186 12642.58 71.70 54611.95 88888.00 2015-07-05 07:30:52.125 186 12642.60 71.72 54611.97 88888.00 2015-07-05 07:30:52.250 186 12642.52 71.67 54611.95 88888.00 2015-07-05 07:30:52.375 186 12642.55 71.67 54611.97 88888.00 2015-07-05 07:30:52.500 186 12642.58 71.72 54611.97 88888.00 2015-07-05 07:30:52.625 186 12642.58 71.72 54611.95 88888.00 2015-07-05 07:30:52.750 186 12642.58 71.72 54611.95 88888.00 2015-07-05 07:30:52.875 186 12642.62 71.67 54611.93 88888.00 2015-07-05 07:30:53.000 186 12642.60 71.67 54611.90 88888.00 2015-07-05 07:30:53.125 186 12642.58 71.70 54611.95 88888.00 2015-07-05 07:30:53.250 186 12642.58 71.72 54611.97 88888.00 2015-07-05 07:30:53.375 186 12642.58 71.72 54611.95 88888.00 2015-07-05 07:30:53.500 186 12642.55 71.72 54611.95 88888.00 2015-07-05 07:30:53.625 186 12642.60 71.72 54611.95 88888.00 2015-07-05 07:30:53.750 186 12642.62 71.70 54611.95 88888.00 2015-07-05 07:30:53.875 186 12642.58 71.67 54611.95 88888.00 2015-07-05 07:30:54.000 186 12642.60 71.70 54611.95 88888.00 2015-07-05 07:30:54.125 186 12642.62 71.75 54611.95 88888.00 2015-07-05 07:30:54.250 186 12642.60 71.70 54611.95 88888.00 2015-07-05 07:30:54.375 186 12642.65 71.72 54611.97 88888.00 2015-07-05 07:30:54.500 186 12642.67 71.72 54611.97 88888.00 2015-07-05 07:30:54.625 186 12642.58 71.70 54611.97 88888.00 2015-07-05 07:30:54.750 186 12642.52 71.67 54611.93 88888.00 2015-07-05 07:30:54.875 186 12642.58 71.70 54611.95 88888.00 2015-07-05 07:30:55.000 186 12642.60 71.70 54611.93 88888.00 2015-07-05 07:30:55.125 186 12642.55 71.70 54611.95 88888.00 2015-07-05 07:30:55.250 186 12642.60 71.72 54611.97 88888.00 2015-07-05 07:30:55.375 186 12642.60 71.70 54611.97 88888.00 2015-07-05 07:30:55.500 186 12642.60 71.70 54611.95 88888.00 2015-07-05 07:30:55.625 186 12642.55 71.72 54611.95 88888.00 2015-07-05 07:30:55.750 186 12642.55 71.72 54611.95 88888.00 2015-07-05 07:30:55.875 186 12642.52 71.70 54611.97 88888.00 2015-07-05 07:30:56.000 186 12642.52 71.70 54611.95 88888.00 2015-07-05 07:30:56.125 186 12642.55 71.67 54611.97 88888.00 2015-07-05 07:30:56.250 186 12642.52 71.70 54611.95 88888.00 2015-07-05 07:30:56.375 186 12642.50 71.67 54611.95 88888.00 2015-07-05 07:30:56.500 186 12642.58 71.70 54611.93 88888.00 2015-07-05 07:30:56.625 186 12642.60 71.67 54611.97 88888.00 2015-07-05 07:30:56.750 186 12642.58 71.67 54612.00 88888.00 2015-07-05 07:30:56.875 186 12642.58 71.70 54611.97 88888.00 2015-07-05 07:30:57.000 186 12642.60 71.70 54611.97 88888.00 2015-07-05 07:30:57.125 186 12642.60 71.67 54611.95 88888.00 2015-07-05 07:30:57.250 186 12642.58 71.67 54611.97 88888.00 2015-07-05 07:30:57.375 186 12642.50 71.65 54611.95 88888.00 2015-07-05 07:30:57.500 186 12642.55 71.65 54611.95 88888.00 2015-07-05 07:30:57.625 186 12642.62 71.65 54611.93 88888.00 2015-07-05 07:30:57.750 186 12642.58 71.67 54611.95 88888.00 2015-07-05 07:30:57.875 186 12642.60 71.67 54611.95 88888.00 2015-07-05 07:30:58.000 186 12642.60 71.70 54611.93 88888.00 2015-07-05 07:30:58.125 186 12642.52 71.67 54611.93 88888.00 2015-07-05 07:30:58.250 186 12642.58 71.67 54611.95 88888.00 2015-07-05 07:30:58.375 186 12642.65 71.67 54611.95 88888.00 2015-07-05 07:30:58.500 186 12642.60 71.67 54611.93 88888.00 2015-07-05 07:30:58.625 186 12642.60 71.67 54611.93 88888.00 2015-07-05 07:30:58.750 186 12642.60 71.67 54611.93 88888.00 2015-07-05 07:30:58.875 186 12642.65 71.67 54611.95 88888.00 2015-07-05 07:30:59.000 186 12642.70 71.65 54611.93 88888.00 2015-07-05 07:30:59.125 186 12642.70 71.67 54611.95 88888.00 2015-07-05 07:30:59.250 186 12642.60 71.67 54611.93 88888.00 2015-07-05 07:30:59.375 186 12642.65 71.70 54611.93 88888.00 2015-07-05 07:30:59.500 186 12642.62 71.70 54611.93 88888.00 2015-07-05 07:30:59.625 186 12642.67 71.67 54611.93 88888.00 2015-07-05 07:30:59.750 186 12642.67 71.70 54611.90 88888.00 2015-07-05 07:30:59.875 186 12642.65 71.72 54611.95 88888.00 2015-07-05 07:31:00.000 186 12642.67 71.70 54611.93 88888.00 2015-07-05 07:31:00.125 186 12642.65 71.65 54611.93 88888.00 2015-07-05 07:31:00.250 186 12642.62 71.67 54611.93 88888.00 2015-07-05 07:31:00.375 186 12642.62 71.67 54611.95 88888.00 2015-07-05 07:31:00.500 186 12642.62 71.67 54611.93 88888.00 2015-07-05 07:31:00.625 186 12642.62 71.67 54611.93 88888.00 2015-07-05 07:31:00.750 186 12642.67 71.67 54611.95 88888.00 2015-07-05 07:31:00.875 186 12642.65 71.67 54611.93 88888.00 2015-07-05 07:31:01.000 186 12642.67 71.70 54611.90 88888.00 2015-07-05 07:31:01.125 186 12642.67 71.70 54611.90 88888.00 2015-07-05 07:31:01.250 186 12642.60 71.70 54611.93 88888.00 2015-07-05 07:31:01.375 186 12642.62 71.67 54611.93 88888.00 2015-07-05 07:31:01.500 186 12642.60 71.70 54611.95 88888.00 2015-07-05 07:31:01.625 186 12642.62 71.70 54611.95 88888.00 2015-07-05 07:31:01.750 186 12642.65 71.70 54611.93 88888.00 2015-07-05 07:31:01.875 186 12642.60 71.65 54611.93 88888.00 2015-07-05 07:31:02.000 186 12642.62 71.65 54611.93 88888.00 2015-07-05 07:31:02.125 186 12642.67 71.65 54611.95 88888.00 2015-07-05 07:31:02.250 186 12642.65 71.65 54611.93 88888.00 2015-07-05 07:31:02.375 186 12642.62 71.67 54611.95 88888.00 2015-07-05 07:31:02.500 186 12642.60 71.70 54611.95 88888.00 2015-07-05 07:31:02.625 186 12642.60 71.67 54611.95 88888.00 2015-07-05 07:31:02.750 186 12642.62 71.65 54611.90 88888.00 2015-07-05 07:31:02.875 186 12642.65 71.62 54611.90 88888.00 2015-07-05 07:31:03.000 186 12642.60 71.65 54611.90 88888.00 2015-07-05 07:31:03.125 186 12642.58 71.65 54611.93 88888.00 2015-07-05 07:31:03.250 186 12642.60 71.65 54611.93 88888.00 2015-07-05 07:31:03.375 186 12642.55 71.67 54611.93 88888.00 2015-07-05 07:31:03.500 186 12642.52 71.65 54611.95 88888.00 2015-07-05 07:31:03.625 186 12642.52 71.65 54611.95 88888.00 2015-07-05 07:31:03.750 186 12642.50 71.65 54611.93 88888.00 2015-07-05 07:31:03.875 186 12642.52 71.67 54611.93 88888.00 2015-07-05 07:31:04.000 186 12642.55 71.67 54611.93 88888.00 2015-07-05 07:31:04.125 186 12642.58 71.65 54611.95 88888.00 2015-07-05 07:31:04.250 186 12642.65 71.65 54611.93 88888.00 2015-07-05 07:31:04.375 186 12642.65 71.62 54611.93 88888.00 2015-07-05 07:31:04.500 186 12642.65 71.65 54611.93 88888.00 2015-07-05 07:31:04.625 186 12642.62 71.67 54611.97 88888.00 2015-07-05 07:31:04.750 186 12642.60 71.65 54611.95 88888.00 2015-07-05 07:31:04.875 186 12642.55 71.62 54611.93 88888.00 2015-07-05 07:31:05.000 186 12642.60 71.65 54611.93 88888.00 2015-07-05 07:31:05.125 186 12642.62 71.67 54611.95 88888.00 2015-07-05 07:31:05.250 186 12642.58 71.65 54611.97 88888.00 2015-07-05 07:31:05.375 186 12642.55 71.65 54611.93 88888.00 2015-07-05 07:31:05.500 186 12642.55 71.62 54611.93 88888.00 2015-07-05 07:31:05.625 186 12642.52 71.65 54611.95 88888.00 2015-07-05 07:31:05.750 186 12642.52 71.67 54611.95 88888.00 2015-07-05 07:31:05.875 186 12642.60 71.65 54611.93 88888.00 2015-07-05 07:31:06.000 186 12642.67 71.65 54611.93 88888.00 2015-07-05 07:31:06.125 186 12642.65 71.65 54611.93 88888.00 2015-07-05 07:31:06.250 186 12642.58 71.60 54611.90 88888.00 2015-07-05 07:31:06.375 186 12642.55 71.60 54611.90 88888.00 2015-07-05 07:31:06.500 186 12642.62 71.60 54611.90 88888.00 2015-07-05 07:31:06.625 186 12642.65 71.60 54611.90 88888.00 2015-07-05 07:31:06.750 186 12642.55 71.60 54611.93 88888.00 2015-07-05 07:31:06.875 186 12642.52 71.60 54611.95 88888.00 2015-07-05 07:31:07.000 186 12642.58 71.62 54611.93 88888.00 2015-07-05 07:31:07.125 186 12642.52 71.62 54611.90 88888.00 2015-07-05 07:31:07.250 186 12642.52 71.58 54611.90 88888.00 2015-07-05 07:31:07.375 186 12642.65 71.62 54611.93 88888.00 2015-07-05 07:31:07.500 186 12642.65 71.62 54611.90 88888.00 2015-07-05 07:31:07.625 186 12642.58 71.62 54611.90 88888.00 2015-07-05 07:31:07.750 186 12642.52 71.65 54611.88 88888.00 2015-07-05 07:31:07.875 186 12642.58 71.65 54611.88 88888.00 2015-07-05 07:31:08.000 186 12642.62 71.65 54611.85 88888.00 2015-07-05 07:31:08.125 186 12642.67 71.60 54611.88 88888.00 2015-07-05 07:31:08.250 186 12642.67 71.58 54611.90 88888.00 2015-07-05 07:31:08.375 186 12642.65 71.58 54611.90 88888.00 2015-07-05 07:31:08.500 186 12642.65 71.60 54611.88 88888.00 2015-07-05 07:31:08.625 186 12642.70 71.62 54611.90 88888.00 2015-07-05 07:31:08.750 186 12642.62 71.60 54611.90 88888.00 2015-07-05 07:31:08.875 186 12642.55 71.60 54611.88 88888.00 2015-07-05 07:31:09.000 186 12642.55 71.62 54611.88 88888.00 2015-07-05 07:31:09.125 186 12642.62 71.62 54611.90 88888.00 2015-07-05 07:31:09.250 186 12642.65 71.62 54611.93 88888.00 2015-07-05 07:31:09.375 186 12642.70 71.62 54611.90 88888.00 2015-07-05 07:31:09.500 186 12642.73 71.60 54611.88 88888.00 2015-07-05 07:31:09.625 186 12642.70 71.60 54611.88 88888.00 2015-07-05 07:31:09.750 186 12642.60 71.62 54611.90 88888.00 2015-07-05 07:31:09.875 186 12642.62 71.62 54611.90 88888.00 2015-07-05 07:31:10.000 186 12642.67 71.60 54611.90 88888.00 2015-07-05 07:31:10.125 186 12642.70 71.62 54611.90 88888.00 2015-07-05 07:31:10.250 186 12642.62 71.60 54611.90 88888.00 2015-07-05 07:31:10.375 186 12642.65 71.62 54611.90 88888.00 2015-07-05 07:31:10.500 186 12642.67 71.65 54611.93 88888.00 2015-07-05 07:31:10.625 186 12642.67 71.65 54611.88 88888.00 2015-07-05 07:31:10.750 186 12642.65 71.62 54611.90 88888.00 2015-07-05 07:31:10.875 186 12642.70 71.62 54611.88 88888.00 2015-07-05 07:31:11.000 186 12642.73 71.58 54611.88 88888.00 2015-07-05 07:31:11.125 186 12642.73 71.60 54611.88 88888.00 2015-07-05 07:31:11.250 186 12642.73 71.60 54611.90 88888.00 2015-07-05 07:31:11.375 186 12642.77 71.60 54611.90 88888.00 2015-07-05 07:31:11.500 186 12642.75 71.60 54611.85 88888.00 2015-07-05 07:31:11.625 186 12642.67 71.60 54611.85 88888.00 2015-07-05 07:31:11.750 186 12642.65 71.58 54611.85 88888.00 2015-07-05 07:31:11.875 186 12642.62 71.55 54611.82 88888.00 2015-07-05 07:31:12.000 186 12642.62 71.53 54611.82 88888.00 2015-07-05 07:31:12.125 186 12642.58 71.55 54611.88 88888.00 2015-07-05 07:31:12.250 186 12642.62 71.55 54611.88 88888.00 2015-07-05 07:31:12.375 186 12642.60 71.53 54611.85 88888.00 2015-07-05 07:31:12.500 186 12642.58 71.53 54611.85 88888.00 2015-07-05 07:31:12.625 186 12642.62 71.53 54611.88 88888.00 2015-07-05 07:31:12.750 186 12642.58 71.47 54611.88 88888.00 2015-07-05 07:31:12.875 186 12642.62 71.47 54611.88 88888.00 2015-07-05 07:31:13.000 186 12642.70 71.50 54611.85 88888.00 2015-07-05 07:31:13.125 186 12642.62 71.50 54611.85 88888.00 2015-07-05 07:31:13.250 186 12642.58 71.45 54611.85 88888.00 2015-07-05 07:31:13.375 186 12642.60 71.45 54611.88 88888.00 2015-07-05 07:31:13.500 186 12642.62 71.47 54611.85 88888.00 2015-07-05 07:31:13.625 186 12642.65 71.45 54611.85 88888.00 2015-07-05 07:31:13.750 186 12642.60 71.42 54611.85 88888.00 2015-07-05 07:31:13.875 186 12642.60 71.40 54611.85 88888.00 2015-07-05 07:31:14.000 186 12642.60 71.42 54611.85 88888.00 2015-07-05 07:31:14.125 186 12642.60 71.42 54611.85 88888.00 2015-07-05 07:31:14.250 186 12642.58 71.40 54611.88 88888.00 2015-07-05 07:31:14.375 186 12642.70 71.42 54611.90 88888.00 2015-07-05 07:31:14.500 186 12642.75 71.40 54611.88 88888.00 2015-07-05 07:31:14.625 186 12642.67 71.40 54611.85 88888.00 2015-07-05 07:31:14.750 186 12642.60 71.40 54611.88 88888.00 2015-07-05 07:31:14.875 186 12642.65 71.38 54611.88 88888.00 2015-07-05 07:31:15.000 186 12642.75 71.40 54611.88 88888.00 2015-07-05 07:31:15.125 186 12642.80 71.42 54611.90 88888.00 2015-07-05 07:31:15.250 186 12642.77 71.40 54611.88 88888.00 2015-07-05 07:31:15.375 186 12642.70 71.40 54611.88 88888.00 2015-07-05 07:31:15.500 186 12642.65 71.35 54611.88 88888.00 2015-07-05 07:31:15.625 186 12642.60 71.33 54611.85 88888.00 2015-07-05 07:31:15.750 186 12642.62 71.35 54611.85 88888.00 2015-07-05 07:31:15.875 186 12642.60 71.35 54611.88 88888.00 2015-07-05 07:31:16.000 186 12642.58 71.35 54611.85 88888.00 2015-07-05 07:31:16.125 186 12642.62 71.30 54611.82 88888.00 2015-07-05 07:31:16.250 186 12642.65 71.35 54611.85 88888.00 2015-07-05 07:31:16.375 186 12642.65 71.30 54611.85 88888.00 2015-07-05 07:31:16.500 186 12642.65 71.28 54611.80 88888.00 2015-07-05 07:31:16.625 186 12642.60 71.30 54611.80 88888.00 2015-07-05 07:31:16.750 186 12642.58 71.35 54611.85 88888.00 2015-07-05 07:31:16.875 186 12642.60 71.33 54611.85 88888.00 2015-07-05 07:31:17.000 186 12642.65 71.28 54611.82 88888.00 2015-07-05 07:31:17.125 186 12642.70 71.28 54611.82 88888.00 2015-07-05 07:31:17.250 186 12642.67 71.30 54611.88 88888.00 2015-07-05 07:31:17.375 186 12642.67 71.28 54611.85 88888.00 2015-07-05 07:31:17.500 186 12642.70 71.28 54611.85 88888.00 2015-07-05 07:31:17.625 186 12642.67 71.28 54611.88 88888.00 2015-07-05 07:31:17.750 186 12642.62 71.30 54611.88 88888.00 2015-07-05 07:31:17.875 186 12642.65 71.28 54611.85 88888.00 2015-07-05 07:31:18.000 186 12642.67 71.25 54611.82 88888.00 2015-07-05 07:31:18.125 186 12642.67 71.25 54611.88 88888.00 2015-07-05 07:31:18.250 186 12642.62 71.25 54611.88 88888.00 2015-07-05 07:31:18.375 186 12642.67 71.22 54611.90 88888.00 2015-07-05 07:31:18.500 186 12642.60 71.22 54611.88 88888.00 2015-07-05 07:31:18.625 186 12642.58 71.20 54611.85 88888.00 2015-07-05 07:31:18.750 186 12642.55 71.20 54611.85 88888.00 2015-07-05 07:31:18.875 186 12642.58 71.20 54611.85 88888.00 2015-07-05 07:31:19.000 186 12642.60 71.20 54611.82 88888.00 2015-07-05 07:31:19.125 186 12642.60 71.17 54611.85 88888.00 2015-07-05 07:31:19.250 186 12642.60 71.15 54611.88 88888.00 2015-07-05 07:31:19.375 186 12642.65 71.17 54611.90 88888.00 2015-07-05 07:31:19.500 186 12642.62 71.17 54611.88 88888.00 2015-07-05 07:31:19.625 186 12642.55 71.17 54611.82 88888.00 2015-07-05 07:31:19.750 186 12642.62 71.17 54611.85 88888.00 2015-07-05 07:31:19.875 186 12642.75 71.17 54611.88 88888.00 2015-07-05 07:31:20.000 186 12642.83 71.17 54611.85 88888.00 2015-07-05 07:31:20.125 186 12642.73 71.15 54611.85 88888.00 2015-07-05 07:31:20.250 186 12642.62 71.12 54611.85 88888.00 2015-07-05 07:31:20.375 186 12642.62 71.10 54611.82 88888.00 2015-07-05 07:31:20.500 186 12642.70 71.10 54611.82 88888.00 2015-07-05 07:31:20.625 186 12642.75 71.10 54611.82 88888.00 2015-07-05 07:31:20.750 186 12642.70 71.12 54611.85 88888.00 2015-07-05 07:31:20.875 186 12642.70 71.15 54611.82 88888.00 2015-07-05 07:31:21.000 186 12642.67 71.10 54611.82 88888.00 2015-07-05 07:31:21.125 186 12642.67 71.10 54611.80 88888.00 2015-07-05 07:31:21.250 186 12642.75 71.12 54611.85 88888.00 2015-07-05 07:31:21.375 186 12642.77 71.12 54611.85 88888.00 2015-07-05 07:31:21.500 186 12642.70 71.08 54611.80 88888.00 2015-07-05 07:31:21.625 186 12642.67 71.03 54611.78 88888.00 2015-07-05 07:31:21.750 186 12642.75 71.08 54611.82 88888.00 2015-07-05 07:31:21.875 186 12642.80 71.10 54611.85 88888.00 2015-07-05 07:31:22.000 186 12642.80 71.10 54611.88 88888.00 2015-07-05 07:31:22.125 186 12642.77 71.12 54611.88 88888.00 2015-07-05 07:31:22.250 186 12642.67 71.10 54611.85 88888.00 2015-07-05 07:31:22.375 186 12642.70 71.08 54611.82 88888.00 2015-07-05 07:31:22.500 186 12642.75 71.08 54611.82 88888.00 2015-07-05 07:31:22.625 186 12642.73 71.08 54611.82 88888.00 2015-07-05 07:31:22.750 186 12642.75 71.05 54611.85 88888.00 2015-07-05 07:31:22.875 186 12642.70 71.03 54611.85 88888.00 2015-07-05 07:31:23.000 186 12642.70 71.03 54611.82 88888.00 2015-07-05 07:31:23.125 186 12642.73 71.03 54611.82 88888.00 2015-07-05 07:31:23.250 186 12642.77 71.03 54611.82 88888.00 2015-07-05 07:31:23.375 186 12642.80 71.03 54611.82 88888.00 2015-07-05 07:31:23.500 186 12642.73 71.00 54611.82 88888.00 2015-07-05 07:31:23.625 186 12642.70 71.00 54611.82 88888.00 2015-07-05 07:31:23.750 186 12642.70 71.00 54611.80 88888.00 2015-07-05 07:31:23.875 186 12642.70 71.00 54611.80 88888.00 2015-07-05 07:31:24.000 186 12642.75 70.97 54611.82 88888.00 2015-07-05 07:31:24.125 186 12642.77 71.00 54611.85 88888.00 2015-07-05 07:31:24.250 186 12642.77 70.97 54611.82 88888.00 2015-07-05 07:31:24.375 186 12642.75 70.95 54611.78 88888.00 2015-07-05 07:31:24.500 186 12642.73 70.90 54611.78 88888.00 2015-07-05 07:31:24.625 186 12642.80 70.90 54611.78 88888.00 2015-07-05 07:31:24.750 186 12642.85 70.90 54611.78 88888.00 2015-07-05 07:31:24.875 186 12642.80 70.90 54611.78 88888.00 2015-07-05 07:31:25.000 186 12642.83 70.90 54611.80 88888.00 2015-07-05 07:31:25.125 186 12642.88 70.88 54611.80 88888.00 2015-07-05 07:31:25.250 186 12642.92 70.88 54611.80 88888.00 2015-07-05 07:31:25.375 186 12642.95 70.90 54611.80 88888.00 2015-07-05 07:31:25.500 186 12642.85 70.88 54611.80 88888.00 2015-07-05 07:31:25.625 186 12642.83 70.85 54611.80 88888.00 2015-07-05 07:31:25.750 186 12642.85 70.90 54611.80 88888.00 2015-07-05 07:31:25.875 186 12642.85 70.92 54611.82 88888.00 2015-07-05 07:31:26.000 186 12642.88 70.88 54611.80 88888.00 2015-07-05 07:31:26.125 186 12642.88 70.85 54611.82 88888.00 2015-07-05 07:31:26.250 186 12642.92 70.80 54611.82 88888.00 2015-07-05 07:31:26.375 186 12643.00 70.83 54611.80 88888.00 2015-07-05 07:31:26.500 186 12643.00 70.85 54611.80 88888.00 2015-07-05 07:31:26.625 186 12642.92 70.85 54611.78 88888.00 2015-07-05 07:31:26.750 186 12642.98 70.85 54611.80 88888.00 2015-07-05 07:31:26.875 186 12643.02 70.85 54611.82 88888.00 2015-07-05 07:31:27.000 186 12642.98 70.83 54611.80 88888.00 2015-07-05 07:31:27.125 186 12642.98 70.83 54611.78 88888.00 2015-07-05 07:31:27.250 186 12642.95 70.80 54611.75 88888.00 2015-07-05 07:31:27.375 186 12643.00 70.78 54611.78 88888.00 2015-07-05 07:31:27.500 186 12643.02 70.75 54611.80 88888.00 2015-07-05 07:31:27.625 186 12643.02 70.75 54611.78 88888.00 2015-07-05 07:31:27.750 186 12643.00 70.75 54611.75 88888.00 2015-07-05 07:31:27.875 186 12643.00 70.72 54611.75 88888.00 2015-07-05 07:31:28.000 186 12643.05 70.75 54611.75 88888.00 2015-07-05 07:31:28.125 186 12643.05 70.75 54611.75 88888.00 2015-07-05 07:31:28.250 186 12643.00 70.70 54611.75 88888.00 2015-07-05 07:31:28.375 186 12642.98 70.70 54611.75 88888.00 2015-07-05 07:31:28.500 186 12643.08 70.72 54611.80 88888.00 2015-07-05 07:31:28.625 186 12643.08 70.70 54611.78 88888.00 2015-07-05 07:31:28.750 186 12643.00 70.67 54611.75 88888.00 2015-07-05 07:31:28.875 186 12642.92 70.70 54611.75 88888.00 2015-07-05 07:31:29.000 186 12642.95 70.67 54611.75 88888.00 2015-07-05 07:31:29.125 186 12642.98 70.65 54611.78 88888.00 2015-07-05 07:31:29.250 186 12642.98 70.67 54611.78 88888.00 2015-07-05 07:31:29.375 186 12643.02 70.67 54611.72 88888.00 2015-07-05 07:31:29.500 186 12642.98 70.65 54611.70 88888.00 2015-07-05 07:31:29.625 186 12642.98 70.62 54611.72 88888.00 2015-07-05 07:31:29.750 186 12642.98 70.60 54611.75 88888.00 2015-07-05 07:31:29.875 186 12642.92 70.60 54611.75 88888.00 2015-07-05 07:31:30.000 186 12642.98 70.60 54611.72 88888.00 2015-07-05 07:31:30.125 186 12643.05 70.60 54611.72 88888.00 2015-07-05 07:31:30.250 186 12643.05 70.55 54611.70 88888.00 2015-07-05 07:31:30.375 186 12643.02 70.55 54611.72 88888.00 2015-07-05 07:31:30.500 186 12642.98 70.60 54611.75 88888.00 2015-07-05 07:31:30.625 186 12643.02 70.58 54611.72 88888.00 2015-07-05 07:31:30.750 186 12643.08 70.55 54611.75 88888.00 2015-07-05 07:31:30.875 186 12643.02 70.50 54611.70 88888.00 2015-07-05 07:31:31.000 186 12643.00 70.50 54611.68 88888.00 2015-07-05 07:31:31.125 186 12643.05 70.47 54611.72 88888.00 2015-07-05 07:31:31.250 186 12643.08 70.47 54611.72 88888.00 2015-07-05 07:31:31.375 186 12643.02 70.50 54611.72 88888.00 2015-07-05 07:31:31.500 186 12643.00 70.47 54611.72 88888.00 2015-07-05 07:31:31.625 186 12643.00 70.47 54611.72 88888.00 2015-07-05 07:31:31.750 186 12643.02 70.45 54611.75 88888.00 2015-07-05 07:31:31.875 186 12643.02 70.45 54611.72 88888.00 2015-07-05 07:31:32.000 186 12643.08 70.45 54611.68 88888.00 2015-07-05 07:31:32.125 186 12643.08 70.42 54611.70 88888.00 2015-07-05 07:31:32.250 186 12643.10 70.42 54611.75 88888.00 2015-07-05 07:31:32.375 186 12643.15 70.42 54611.72 88888.00 2015-07-05 07:31:32.500 186 12643.15 70.42 54611.70 88888.00 2015-07-05 07:31:32.625 186 12643.17 70.42 54611.72 88888.00 2015-07-05 07:31:32.750 186 12643.17 70.42 54611.72 88888.00 2015-07-05 07:31:32.875 186 12643.17 70.42 54611.75 88888.00 2015-07-05 07:31:33.000 186 12643.17 70.40 54611.70 88888.00 2015-07-05 07:31:33.125 186 12643.12 70.38 54611.70 88888.00 2015-07-05 07:31:33.250 186 12643.12 70.35 54611.72 88888.00 2015-07-05 07:31:33.375 186 12643.15 70.38 54611.72 88888.00 2015-07-05 07:31:33.500 186 12643.17 70.38 54611.72 88888.00 2015-07-05 07:31:33.625 186 12643.20 70.38 54611.72 88888.00 2015-07-05 07:31:33.750 186 12643.23 70.38 54611.72 88888.00 2015-07-05 07:31:33.875 186 12643.20 70.35 54611.75 88888.00 2015-07-05 07:31:34.000 186 12643.25 70.33 54611.72 88888.00 2015-07-05 07:31:34.125 186 12643.20 70.28 54611.70 88888.00 2015-07-05 07:31:34.250 186 12643.17 70.30 54611.70 88888.00 2015-07-05 07:31:34.375 186 12643.23 70.33 54611.70 88888.00 2015-07-05 07:31:34.500 186 12643.23 70.35 54611.72 88888.00 2015-07-05 07:31:34.625 186 12643.23 70.33 54611.68 88888.00 2015-07-05 07:31:34.750 186 12643.23 70.30 54611.68 88888.00 2015-07-05 07:31:34.875 186 12643.23 70.30 54611.68 88888.00 2015-07-05 07:31:35.000 186 12643.27 70.30 54611.70 88888.00 2015-07-05 07:31:35.125 186 12643.30 70.30 54611.72 88888.00 2015-07-05 07:31:35.250 186 12643.27 70.22 54611.68 88888.00 2015-07-05 07:31:35.375 186 12643.30 70.25 54611.68 88888.00 2015-07-05 07:31:35.500 186 12643.33 70.20 54611.70 88888.00 2015-07-05 07:31:35.625 186 12643.33 70.20 54611.70 88888.00 2015-07-05 07:31:35.750 186 12643.27 70.17 54611.70 88888.00 2015-07-05 07:31:35.875 186 12643.25 70.17 54611.72 88888.00 2015-07-05 07:31:36.000 186 12643.27 70.20 54611.72 88888.00 2015-07-05 07:31:36.125 186 12643.35 70.17 54611.75 88888.00 2015-07-05 07:31:36.250 186 12643.30 70.15 54611.72 88888.00 2015-07-05 07:31:36.375 186 12643.27 70.17 54611.70 88888.00 2015-07-05 07:31:36.500 186 12643.25 70.15 54611.70 88888.00 2015-07-05 07:31:36.625 186 12643.30 70.15 54611.68 88888.00 2015-07-05 07:31:36.750 186 12643.30 70.12 54611.68 88888.00 2015-07-05 07:31:36.875 186 12643.27 70.12 54611.70 88888.00 2015-07-05 07:31:37.000 186 12643.33 70.12 54611.70 88888.00 2015-07-05 07:31:37.125 186 12643.38 70.15 54611.72 88888.00 2015-07-05 07:31:37.250 186 12643.35 70.10 54611.78 88888.00 2015-07-05 07:31:37.375 186 12643.40 70.08 54611.72 88888.00 2015-07-05 07:31:37.500 186 12643.33 70.05 54611.70 88888.00 2015-07-05 07:31:37.625 186 12643.30 70.05 54611.68 88888.00 2015-07-05 07:31:37.750 186 12643.38 70.05 54611.68 88888.00 2015-07-05 07:31:37.875 186 12643.42 70.05 54611.72 88888.00 2015-07-05 07:31:38.000 186 12643.42 70.05 54611.70 88888.00 2015-07-05 07:31:38.125 186 12643.40 70.08 54611.72 88888.00 2015-07-05 07:31:38.250 186 12643.38 70.05 54611.72 88888.00 2015-07-05 07:31:38.375 186 12643.45 70.05 54611.72 88888.00 2015-07-05 07:31:38.500 186 12643.40 70.05 54611.70 88888.00 2015-07-05 07:31:38.625 186 12643.38 70.05 54611.68 88888.00 2015-07-05 07:31:38.750 186 12643.38 70.00 54611.65 88888.00 2015-07-05 07:31:38.875 186 12643.40 70.03 54611.65 88888.00 2015-07-05 07:31:39.000 186 12643.42 70.00 54611.68 88888.00 2015-07-05 07:31:39.125 186 12643.45 70.03 54611.70 88888.00 2015-07-05 07:31:39.250 186 12643.45 70.00 54611.68 88888.00 2015-07-05 07:31:39.375 186 12643.48 70.00 54611.68 88888.00 2015-07-05 07:31:39.500 186 12643.48 70.03 54611.68 88888.00 2015-07-05 07:31:39.625 186 12643.45 70.00 54611.68 88888.00 2015-07-05 07:31:39.750 186 12643.48 69.97 54611.70 88888.00 2015-07-05 07:31:39.875 186 12643.45 69.95 54611.70 88888.00 2015-07-05 07:31:40.000 186 12643.45 69.92 54611.68 88888.00 2015-07-05 07:31:40.125 186 12643.42 69.95 54611.65 88888.00 2015-07-05 07:31:40.250 186 12643.40 69.95 54611.68 88888.00 2015-07-05 07:31:40.375 186 12643.45 69.95 54611.68 88888.00 2015-07-05 07:31:40.500 186 12643.48 69.92 54611.70 88888.00 2015-07-05 07:31:40.625 186 12643.45 69.92 54611.68 88888.00 2015-07-05 07:31:40.750 186 12643.45 69.92 54611.70 88888.00 2015-07-05 07:31:40.875 186 12643.48 69.92 54611.68 88888.00 2015-07-05 07:31:41.000 186 12643.48 69.95 54611.68 88888.00 2015-07-05 07:31:41.125 186 12643.48 69.95 54611.68 88888.00 2015-07-05 07:31:41.250 186 12643.42 69.90 54611.70 88888.00 2015-07-05 07:31:41.375 186 12643.50 69.90 54611.68 88888.00 2015-07-05 07:31:41.500 186 12643.55 69.88 54611.70 88888.00 2015-07-05 07:31:41.625 186 12643.55 69.83 54611.65 88888.00 2015-07-05 07:31:41.750 186 12643.50 69.85 54611.65 88888.00 2015-07-05 07:31:41.875 186 12643.55 69.88 54611.68 88888.00 2015-07-05 07:31:42.000 186 12643.55 69.88 54611.65 88888.00 2015-07-05 07:31:42.125 186 12643.55 69.88 54611.62 88888.00 2015-07-05 07:31:42.250 186 12643.50 69.85 54611.62 88888.00 2015-07-05 07:31:42.375 186 12643.58 69.80 54611.65 88888.00 2015-07-05 07:31:42.500 186 12643.65 69.80 54611.65 88888.00 2015-07-05 07:31:42.625 186 12643.65 69.80 54611.65 88888.00 2015-07-05 07:31:42.750 186 12643.65 69.83 54611.62 88888.00 2015-07-05 07:31:42.875 186 12643.65 69.83 54611.62 88888.00 2015-07-05 07:31:43.000 186 12643.67 69.83 54611.65 88888.00 2015-07-05 07:31:43.125 186 12643.67 69.80 54611.65 88888.00 2015-07-05 07:31:43.250 186 12643.67 69.75 54611.62 88888.00 2015-07-05 07:31:43.375 186 12643.65 69.75 54611.65 88888.00 2015-07-05 07:31:43.500 186 12643.67 69.78 54611.65 88888.00 2015-07-05 07:31:43.625 186 12643.70 69.80 54611.68 88888.00 2015-07-05 07:31:43.750 186 12643.73 69.83 54611.68 88888.00 2015-07-05 07:31:43.875 186 12643.73 69.80 54611.65 88888.00 2015-07-05 07:31:44.000 186 12643.65 69.75 54611.62 88888.00 2015-07-05 07:31:44.125 186 12643.60 69.72 54611.62 88888.00 2015-07-05 07:31:44.250 186 12643.55 69.78 54611.65 88888.00 2015-07-05 07:31:44.375 186 12643.67 69.75 54611.62 88888.00 2015-07-05 07:31:44.500 186 12643.67 69.72 54611.60 88888.00 2015-07-05 07:31:44.625 186 12643.65 69.75 54611.62 88888.00 2015-07-05 07:31:44.750 186 12643.67 69.75 54611.62 88888.00 2015-07-05 07:31:44.875 186 12643.73 69.72 54611.62 88888.00 2015-07-05 07:31:45.000 186 12643.65 69.70 54611.60 88888.00 2015-07-05 07:31:45.125 186 12643.67 69.72 54611.62 88888.00 2015-07-05 07:31:45.250 186 12643.70 69.70 54611.65 88888.00 2015-07-05 07:31:45.375 186 12643.77 69.70 54611.68 88888.00 2015-07-05 07:31:45.500 186 12643.75 69.67 54611.65 88888.00 2015-07-05 07:31:45.625 186 12643.70 69.65 54611.60 88888.00 2015-07-05 07:31:45.750 186 12643.65 69.65 54611.60 88888.00 2015-07-05 07:31:45.875 186 12643.73 69.65 54611.62 88888.00 2015-07-05 07:31:46.000 186 12643.73 69.62 54611.68 88888.00 2015-07-05 07:31:46.125 186 12643.67 69.62 54611.65 88888.00 2015-07-05 07:31:46.250 186 12643.65 69.58 54611.65 88888.00 2015-07-05 07:31:46.375 186 12643.70 69.60 54611.68 88888.00 2015-07-05 07:31:46.500 186 12643.75 69.62 54611.65 88888.00 2015-07-05 07:31:46.625 186 12643.75 69.60 54611.62 88888.00 2015-07-05 07:31:46.750 186 12643.67 69.58 54611.60 88888.00 2015-07-05 07:31:46.875 186 12643.67 69.55 54611.60 88888.00 2015-07-05 07:31:47.000 186 12643.73 69.55 54611.60 88888.00 2015-07-05 07:31:47.125 186 12643.77 69.55 54611.62 88888.00 2015-07-05 07:31:47.250 186 12643.77 69.55 54611.65 88888.00 2015-07-05 07:31:47.375 186 12643.75 69.55 54611.65 88888.00 2015-07-05 07:31:47.500 186 12643.73 69.55 54611.65 88888.00 2015-07-05 07:31:47.625 186 12643.73 69.55 54611.60 88888.00 2015-07-05 07:31:47.750 186 12643.73 69.50 54611.57 88888.00 2015-07-05 07:31:47.875 186 12643.73 69.50 54611.57 88888.00 2015-07-05 07:31:48.000 186 12643.75 69.50 54611.62 88888.00 2015-07-05 07:31:48.125 186 12643.80 69.47 54611.62 88888.00 2015-07-05 07:31:48.250 186 12643.80 69.47 54611.65 88888.00 2015-07-05 07:31:48.375 186 12643.80 69.50 54611.65 88888.00 2015-07-05 07:31:48.500 186 12643.85 69.50 54611.62 88888.00 2015-07-05 07:31:48.625 186 12643.88 69.47 54611.62 88888.00 2015-07-05 07:31:48.750 186 12643.88 69.45 54611.62 88888.00 2015-07-05 07:31:48.875 186 12643.83 69.40 54611.62 88888.00 2015-07-05 07:31:49.000 186 12643.80 69.42 54611.60 88888.00 2015-07-05 07:31:49.125 186 12643.75 69.42 54611.62 88888.00 2015-07-05 07:31:49.250 186 12643.67 69.40 54611.65 88888.00 2015-07-05 07:31:49.375 186 12643.75 69.38 54611.65 88888.00 2015-07-05 07:31:49.500 186 12643.85 69.38 54611.68 88888.00 2015-07-05 07:31:49.625 186 12643.85 69.40 54611.65 88888.00 2015-07-05 07:31:49.750 186 12643.83 69.38 54611.65 88888.00 2015-07-05 07:31:49.875 186 12643.80 69.35 54611.68 88888.00 2015-07-05 07:31:50.000 186 12643.73 69.33 54611.68 88888.00 2015-07-05 07:31:50.125 186 12643.75 69.35 54611.68 88888.00 2015-07-05 07:31:50.250 186 12643.83 69.33 54611.68 88888.00 2015-07-05 07:31:50.375 186 12643.90 69.33 54611.62 88888.00 2015-07-05 07:31:50.500 186 12643.90 69.33 54611.65 88888.00 2015-07-05 07:31:50.625 186 12643.92 69.33 54611.65 88888.00 2015-07-05 07:31:50.750 186 12643.95 69.35 54611.68 88888.00 2015-07-05 07:31:50.875 186 12643.92 69.33 54611.68 88888.00 2015-07-05 07:31:51.000 186 12643.88 69.28 54611.65 88888.00 2015-07-05 07:31:51.125 186 12643.88 69.25 54611.65 88888.00 2015-07-05 07:31:51.250 186 12643.90 69.25 54611.62 88888.00 2015-07-05 07:31:51.375 186 12643.88 69.25 54611.62 88888.00 2015-07-05 07:31:51.500 186 12643.88 69.28 54611.68 88888.00 2015-07-05 07:31:51.625 186 12643.90 69.28 54611.70 88888.00 2015-07-05 07:31:51.750 186 12643.92 69.25 54611.70 88888.00 2015-07-05 07:31:51.875 186 12643.88 69.20 54611.68 88888.00 2015-07-05 07:31:52.000 186 12643.90 69.22 54611.68 88888.00 2015-07-05 07:31:52.125 186 12643.88 69.25 54611.70 88888.00 2015-07-05 07:31:52.250 186 12643.83 69.22 54611.70 88888.00 2015-07-05 07:31:52.375 186 12643.92 69.20 54611.68 88888.00 2015-07-05 07:31:52.500 186 12643.95 69.20 54611.68 88888.00 2015-07-05 07:31:52.625 186 12643.95 69.20 54611.68 88888.00 2015-07-05 07:31:52.750 186 12643.88 69.17 54611.70 88888.00 2015-07-05 07:31:52.875 186 12643.88 69.15 54611.70 88888.00 2015-07-05 07:31:53.000 186 12643.90 69.15 54611.70 88888.00 2015-07-05 07:31:53.125 186 12643.85 69.15 54611.70 88888.00 2015-07-05 07:31:53.250 186 12643.75 69.10 54611.70 88888.00 2015-07-05 07:31:53.375 186 12643.80 69.12 54611.70 88888.00 2015-07-05 07:31:53.500 186 12643.85 69.15 54611.72 88888.00 2015-07-05 07:31:53.625 186 12643.92 69.15 54611.72 88888.00 2015-07-05 07:31:53.750 186 12643.92 69.10 54611.68 88888.00 2015-07-05 07:31:53.875 186 12643.95 69.10 54611.68 88888.00 2015-07-05 07:31:54.000 186 12643.95 69.12 54611.68 88888.00 2015-07-05 07:31:54.125 186 12643.92 69.15 54611.70 88888.00 2015-07-05 07:31:54.250 186 12643.85 69.10 54611.70 88888.00 2015-07-05 07:31:54.375 186 12643.90 69.10 54611.68 88888.00 2015-07-05 07:31:54.500 186 12643.92 69.08 54611.68 88888.00 2015-07-05 07:31:54.625 186 12643.95 69.05 54611.70 88888.00 2015-07-05 07:31:54.750 186 12643.92 69.05 54611.70 88888.00 2015-07-05 07:31:54.875 186 12643.88 69.05 54611.68 88888.00 2015-07-05 07:31:55.000 186 12643.88 69.03 54611.65 88888.00 2015-07-05 07:31:55.125 186 12643.88 69.00 54611.65 88888.00 2015-07-05 07:31:55.250 186 12643.92 69.03 54611.70 88888.00 2015-07-05 07:31:55.375 186 12643.90 69.00 54611.68 88888.00 2015-07-05 07:31:55.500 186 12643.90 68.97 54611.70 88888.00 2015-07-05 07:31:55.625 186 12643.92 68.97 54611.70 88888.00 2015-07-05 07:31:55.750 186 12643.90 68.95 54611.70 88888.00 2015-07-05 07:31:55.875 186 12643.90 68.95 54611.70 88888.00 2015-07-05 07:31:56.000 186 12643.90 68.95 54611.68 88888.00 2015-07-05 07:31:56.125 186 12643.92 68.95 54611.70 88888.00 2015-07-05 07:31:56.250 186 12643.90 68.90 54611.68 88888.00 2015-07-05 07:31:56.375 186 12643.98 68.90 54611.70 88888.00 2015-07-05 07:31:56.500 186 12643.92 68.92 54611.70 88888.00 2015-07-05 07:31:56.625 186 12643.88 68.88 54611.72 88888.00 2015-07-05 07:31:56.750 186 12643.92 68.88 54611.70 88888.00 2015-07-05 07:31:56.875 186 12643.98 68.90 54611.68 88888.00 2015-07-05 07:31:57.000 186 12643.92 68.88 54611.70 88888.00 2015-07-05 07:31:57.125 186 12643.85 68.88 54611.72 88888.00 2015-07-05 07:31:57.250 186 12643.88 68.88 54611.75 88888.00 2015-07-05 07:31:57.375 186 12643.98 68.88 54611.72 88888.00 2015-07-05 07:31:57.500 186 12643.95 68.85 54611.72 88888.00 2015-07-05 07:31:57.625 186 12643.92 68.85 54611.70 88888.00 2015-07-05 07:31:57.750 186 12643.90 68.85 54611.70 88888.00 2015-07-05 07:31:57.875 186 12643.88 68.83 54611.70 88888.00 2015-07-05 07:31:58.000 186 12643.88 68.80 54611.68 88888.00 2015-07-05 07:31:58.125 186 12643.88 68.80 54611.72 88888.00 2015-07-05 07:31:58.250 186 12643.88 68.78 54611.72 88888.00 2015-07-05 07:31:58.375 186 12643.90 68.78 54611.72 88888.00 2015-07-05 07:31:58.500 186 12643.88 68.75 54611.68 88888.00 2015-07-05 07:31:58.625 186 12643.80 68.72 54611.68 88888.00 2015-07-05 07:31:58.750 186 12643.83 68.70 54611.68 88888.00 2015-07-05 07:31:58.875 186 12643.85 68.72 54611.70 88888.00 2015-07-05 07:31:59.000 186 12643.95 68.72 54611.72 88888.00 2015-07-05 07:31:59.125 186 12643.92 68.70 54611.72 88888.00 2015-07-05 07:31:59.250 186 12643.85 68.62 54611.72 88888.00 2015-07-05 07:31:59.375 186 12643.88 68.62 54611.72 88888.00 2015-07-05 07:31:59.500 186 12643.85 68.62 54611.72 88888.00 2015-07-05 07:31:59.625 186 12643.88 68.65 54611.75 88888.00 2015-07-05 07:31:59.750 186 12643.88 68.65 54611.75 88888.00 2015-07-05 07:31:59.875 186 12643.88 68.62 54611.75 88888.00 2015-07-05 07:32:00.000 186 12643.90 68.62 54611.72 88888.00 2015-07-05 07:32:00.125 186 12643.88 68.65 54611.78 88888.00 2015-07-05 07:32:00.250 186 12643.90 68.58 54611.78 88888.00 2015-07-05 07:32:00.375 186 12643.95 68.55 54611.78 88888.00 2015-07-05 07:32:00.500 186 12643.92 68.55 54611.75 88888.00 2015-07-05 07:32:00.625 186 12643.95 68.53 54611.78 88888.00 2015-07-05 07:32:00.750 186 12643.95 68.53 54611.78 88888.00 2015-07-05 07:32:00.875 186 12643.88 68.53 54611.75 88888.00 2015-07-05 07:32:01.000 186 12643.85 68.53 54611.80 88888.00 2015-07-05 07:32:01.125 186 12643.92 68.53 54611.82 88888.00 2015-07-05 07:32:01.250 186 12643.92 68.50 54611.80 88888.00 2015-07-05 07:32:01.375 186 12643.90 68.47 54611.82 88888.00 2015-07-05 07:32:01.500 186 12643.88 68.50 54611.80 88888.00 2015-07-05 07:32:01.625 186 12643.92 68.53 54611.75 88888.00 2015-07-05 07:32:01.750 186 12643.95 68.50 54611.78 88888.00 2015-07-05 07:32:01.875 186 12643.95 68.45 54611.78 88888.00 2015-07-05 07:32:02.000 186 12643.92 68.42 54611.75 88888.00 2015-07-05 07:32:02.125 186 12643.98 68.47 54611.80 88888.00 2015-07-05 07:32:02.250 186 12643.92 68.42 54611.82 88888.00 2015-07-05 07:32:02.375 186 12643.92 68.42 54611.80 88888.00 2015-07-05 07:32:02.500 186 12643.92 68.40 54611.78 88888.00 2015-07-05 07:32:02.625 186 12643.98 68.42 54611.78 88888.00 2015-07-05 07:32:02.750 186 12644.05 68.42 54611.80 88888.00 2015-07-05 07:32:02.875 186 12644.05 68.38 54611.80 88888.00 2015-07-05 07:32:03.000 186 12644.00 68.38 54611.80 88888.00 2015-07-05 07:32:03.125 186 12643.92 68.35 54611.80 88888.00 2015-07-05 07:32:03.250 186 12643.90 68.30 54611.78 88888.00 2015-07-05 07:32:03.375 186 12643.90 68.33 54611.80 88888.00 2015-07-05 07:32:03.500 186 12643.92 68.35 54611.80 88888.00 2015-07-05 07:32:03.625 186 12643.98 68.30 54611.80 88888.00 2015-07-05 07:32:03.750 186 12643.98 68.30 54611.80 88888.00 2015-07-05 07:32:03.875 186 12643.95 68.30 54611.78 88888.00 2015-07-05 07:32:04.000 186 12643.95 68.30 54611.80 88888.00 2015-07-05 07:32:04.125 186 12643.98 68.30 54611.80 88888.00 2015-07-05 07:32:04.250 186 12643.95 68.25 54611.78 88888.00 2015-07-05 07:32:04.375 186 12644.00 68.25 54611.78 88888.00 2015-07-05 07:32:04.500 186 12643.95 68.25 54611.75 88888.00 2015-07-05 07:32:04.625 186 12643.95 68.22 54611.75 88888.00 2015-07-05 07:32:04.750 186 12643.98 68.22 54611.78 88888.00 2015-07-05 07:32:04.875 186 12644.02 68.22 54611.80 88888.00 2015-07-05 07:32:05.000 186 12644.05 68.22 54611.80 88888.00 2015-07-05 07:32:05.125 186 12644.08 68.25 54611.82 88888.00 2015-07-05 07:32:05.250 186 12644.02 68.20 54611.82 88888.00 2015-07-05 07:32:05.375 186 12644.00 68.22 54611.82 88888.00 2015-07-05 07:32:05.500 186 12644.00 68.17 54611.78 88888.00 2015-07-05 07:32:05.625 186 12644.00 68.17 54611.75 88888.00 2015-07-05 07:32:05.750 186 12643.95 68.15 54611.82 88888.00 2015-07-05 07:32:05.875 186 12643.95 68.15 54611.82 88888.00 2015-07-05 07:32:06.000 186 12643.95 68.15 54611.82 88888.00 2015-07-05 07:32:06.125 186 12643.98 68.12 54611.82 88888.00 2015-07-05 07:32:06.250 186 12643.98 68.08 54611.82 88888.00 2015-07-05 07:32:06.375 186 12644.02 68.10 54611.82 88888.00 2015-07-05 07:32:06.500 186 12644.00 68.10 54611.82 88888.00 2015-07-05 07:32:06.625 186 12644.02 68.08 54611.82 88888.00 2015-07-05 07:32:06.750 186 12644.00 68.10 54611.82 88888.00 2015-07-05 07:32:06.875 186 12643.98 68.08 54611.82 88888.00 2015-07-05 07:32:07.000 186 12643.90 68.08 54611.80 88888.00 2015-07-05 07:32:07.125 186 12643.88 68.05 54611.78 88888.00 2015-07-05 07:32:07.250 186 12643.92 68.03 54611.82 88888.00 2015-07-05 07:32:07.375 186 12643.95 68.05 54611.82 88888.00 2015-07-05 07:32:07.500 186 12643.90 68.05 54611.85 88888.00 2015-07-05 07:32:07.625 186 12643.88 68.00 54611.82 88888.00 2015-07-05 07:32:07.750 186 12643.85 67.97 54611.82 88888.00 2015-07-05 07:32:07.875 186 12643.80 67.97 54611.85 88888.00 2015-07-05 07:32:08.000 186 12643.83 67.97 54611.85 88888.00 2015-07-05 07:32:08.125 186 12643.88 67.97 54611.85 88888.00 2015-07-05 07:32:08.250 186 12643.85 67.95 54611.88 88888.00 2015-07-05 07:32:08.375 186 12643.83 67.90 54611.85 88888.00 2015-07-05 07:32:08.500 186 12643.83 67.88 54611.88 88888.00 2015-07-05 07:32:08.625 186 12643.80 67.88 54611.85 88888.00 2015-07-05 07:32:08.750 186 12643.83 67.85 54611.85 88888.00 2015-07-05 07:32:08.875 186 12643.83 67.85 54611.85 88888.00 2015-07-05 07:32:09.000 186 12643.85 67.88 54611.90 88888.00 2015-07-05 07:32:09.125 186 12643.83 67.85 54611.90 88888.00 2015-07-05 07:32:09.250 186 12643.83 67.80 54611.90 88888.00 2015-07-05 07:32:09.375 186 12643.83 67.78 54611.88 88888.00 2015-07-05 07:32:09.500 186 12643.80 67.72 54611.88 88888.00 2015-07-05 07:32:09.625 186 12643.80 67.78 54611.88 88888.00 2015-07-05 07:32:09.750 186 12643.75 67.78 54611.88 88888.00 2015-07-05 07:32:09.875 186 12643.75 67.72 54611.85 88888.00 2015-07-05 07:32:10.000 186 12643.73 67.72 54611.85 88888.00 2015-07-05 07:32:10.125 186 12643.75 67.75 54611.88 88888.00 2015-07-05 07:32:10.250 186 12643.77 67.72 54611.90 88888.00 2015-07-05 07:32:10.375 186 12643.83 67.70 54611.88 88888.00 2015-07-05 07:32:10.500 186 12643.83 67.67 54611.90 88888.00 2015-07-05 07:32:10.625 186 12643.83 67.67 54611.90 88888.00 2015-07-05 07:32:10.750 186 12643.77 67.65 54611.90 88888.00 2015-07-05 07:32:10.875 186 12643.77 67.62 54611.88 88888.00 2015-07-05 07:32:11.000 186 12643.77 67.62 54611.90 88888.00 2015-07-05 07:32:11.125 186 12643.80 67.65 54611.93 88888.00 2015-07-05 07:32:11.250 186 12643.83 67.65 54611.95 88888.00 2015-07-05 07:32:11.375 186 12643.83 67.62 54611.93 88888.00 2015-07-05 07:32:11.500 186 12643.80 67.58 54611.90 88888.00 2015-07-05 07:32:11.625 186 12643.80 67.60 54611.93 88888.00 2015-07-05 07:32:11.750 186 12643.77 67.60 54611.90 88888.00 2015-07-05 07:32:11.875 186 12643.77 67.60 54611.93 88888.00 2015-07-05 07:32:12.000 186 12643.75 67.58 54611.93 88888.00 2015-07-05 07:32:12.125 186 12643.77 67.58 54611.90 88888.00 2015-07-05 07:32:12.250 186 12643.77 67.53 54611.90 88888.00 2015-07-05 07:32:12.375 186 12643.80 67.50 54611.93 88888.00 2015-07-05 07:32:12.500 186 12643.70 67.50 54611.93 88888.00 2015-07-05 07:32:12.625 186 12643.67 67.53 54611.95 88888.00 2015-07-05 07:32:12.750 186 12643.75 67.55 54611.95 88888.00 2015-07-05 07:32:12.875 186 12643.85 67.55 54611.95 88888.00 2015-07-05 07:32:13.000 186 12643.83 67.50 54611.93 88888.00 2015-07-05 07:32:13.125 186 12643.77 67.47 54611.95 88888.00 2015-07-05 07:32:13.250 186 12643.73 67.45 54611.95 88888.00 2015-07-05 07:32:13.375 186 12643.70 67.42 54611.95 88888.00 2015-07-05 07:32:13.500 186 12643.67 67.40 54611.95 88888.00 2015-07-05 07:32:13.625 186 12643.70 67.40 54611.95 88888.00 2015-07-05 07:32:13.750 186 12643.67 67.40 54611.97 88888.00 2015-07-05 07:32:13.875 186 12643.60 67.40 54611.97 88888.00 2015-07-05 07:32:14.000 186 12643.58 67.38 54611.97 88888.00 2015-07-05 07:32:14.125 186 12643.60 67.35 54612.00 88888.00 2015-07-05 07:32:14.250 186 12643.62 67.33 54612.00 88888.00 2015-07-05 07:32:14.375 186 12643.65 67.33 54611.97 88888.00 2015-07-05 07:32:14.500 186 12643.65 67.38 54612.00 88888.00 2015-07-05 07:32:14.625 186 12643.62 67.35 54612.00 88888.00 2015-07-05 07:32:14.750 186 12643.58 67.30 54612.00 88888.00 2015-07-05 07:32:14.875 186 12643.58 67.30 54612.00 88888.00 2015-07-05 07:32:15.000 186 12643.62 67.33 54612.03 88888.00 2015-07-05 07:32:15.125 186 12643.62 67.33 54612.03 88888.00 2015-07-05 07:32:15.250 186 12643.62 67.28 54612.03 88888.00 2015-07-05 07:32:15.375 186 12643.58 67.28 54612.03 88888.00 2015-07-05 07:32:15.500 186 12643.58 67.25 54612.00 88888.00 2015-07-05 07:32:15.625 186 12643.65 67.28 54612.00 88888.00 2015-07-05 07:32:15.750 186 12643.70 67.25 54612.03 88888.00 2015-07-05 07:32:15.875 186 12643.62 67.25 54612.00 88888.00 2015-07-05 07:32:16.000 186 12643.62 67.25 54612.00 88888.00 2015-07-05 07:32:16.125 186 12643.67 67.22 54611.97 88888.00 2015-07-05 07:32:16.250 186 12643.67 67.22 54612.03 88888.00 2015-07-05 07:32:16.375 186 12643.70 67.22 54612.03 88888.00 2015-07-05 07:32:16.500 186 12643.65 67.22 54612.00 88888.00 2015-07-05 07:32:16.625 186 12643.62 67.20 54612.00 88888.00 2015-07-05 07:32:16.750 186 12643.60 67.17 54612.00 88888.00 2015-07-05 07:32:16.875 186 12643.58 67.15 54612.00 88888.00 2015-07-05 07:32:17.000 186 12643.65 67.17 54612.00 88888.00 2015-07-05 07:32:17.125 186 12643.65 67.20 54612.00 88888.00 2015-07-05 07:32:17.250 186 12643.60 67.12 54612.03 88888.00 2015-07-05 07:32:17.375 186 12643.60 67.12 54612.03 88888.00 2015-07-05 07:32:17.500 186 12643.58 67.12 54612.03 88888.00 2015-07-05 07:32:17.625 186 12643.62 67.12 54612.03 88888.00 2015-07-05 07:32:17.750 186 12643.65 67.10 54612.03 88888.00 2015-07-05 07:32:17.875 186 12643.67 67.10 54612.03 88888.00 2015-07-05 07:32:18.000 186 12643.65 67.10 54612.03 88888.00 2015-07-05 07:32:18.125 186 12643.67 67.08 54612.03 88888.00 2015-07-05 07:32:18.250 186 12643.67 67.03 54612.00 88888.00 2015-07-05 07:32:18.375 186 12643.65 67.00 54612.03 88888.00 2015-07-05 07:32:18.500 186 12643.62 67.03 54612.05 88888.00 2015-07-05 07:32:18.625 186 12643.62 67.03 54612.03 88888.00 2015-07-05 07:32:18.750 186 12643.60 66.97 54612.03 88888.00 2015-07-05 07:32:18.875 186 12643.62 66.95 54612.05 88888.00 2015-07-05 07:32:19.000 186 12643.65 66.95 54612.05 88888.00 2015-07-05 07:32:19.125 186 12643.67 66.95 54612.05 88888.00 2015-07-05 07:32:19.250 186 12643.60 66.92 54612.03 88888.00 2015-07-05 07:32:19.375 186 12643.60 66.92 54612.05 88888.00 2015-07-05 07:32:19.500 186 12643.58 66.92 54612.05 88888.00 2015-07-05 07:32:19.625 186 12643.55 66.90 54612.05 88888.00 2015-07-05 07:32:19.750 186 12643.52 66.90 54612.05 88888.00 2015-07-05 07:32:19.875 186 12643.50 66.88 54612.05 88888.00 2015-07-05 07:32:20.000 186 12643.50 66.88 54612.05 88888.00 2015-07-05 07:32:20.125 186 12643.55 66.85 54612.10 88888.00 2015-07-05 07:32:20.250 186 12643.52 66.80 54612.05 88888.00 2015-07-05 07:32:20.375 186 12643.52 66.83 54612.07 88888.00 2015-07-05 07:32:20.500 186 12643.52 66.80 54612.07 88888.00 2015-07-05 07:32:20.625 186 12643.50 66.75 54612.07 88888.00 2015-07-05 07:32:20.750 186 12643.48 66.75 54612.07 88888.00 2015-07-05 07:32:20.875 186 12643.45 66.72 54612.10 88888.00 2015-07-05 07:32:21.000 186 12643.45 66.67 54612.10 88888.00 2015-07-05 07:32:21.125 186 12643.48 66.75 54612.15 88888.00 2015-07-05 07:32:21.250 186 12643.48 66.72 54612.12 88888.00 2015-07-05 07:32:21.375 186 12643.48 66.70 54612.15 88888.00 2015-07-05 07:32:21.500 186 12643.45 66.70 54612.15 88888.00 2015-07-05 07:32:21.625 186 12643.40 66.67 54612.12 88888.00 2015-07-05 07:32:21.750 186 12643.40 66.67 54612.10 88888.00 2015-07-05 07:32:21.875 186 12643.40 66.67 54612.10 88888.00 2015-07-05 07:32:22.000 186 12643.40 66.70 54612.15 88888.00 2015-07-05 07:32:22.125 186 12643.45 66.65 54612.20 88888.00 2015-07-05 07:32:22.250 186 12643.42 66.62 54612.18 88888.00 2015-07-05 07:32:22.375 186 12643.45 66.60 54612.15 88888.00 2015-07-05 07:32:22.500 186 12643.42 66.62 54612.12 88888.00 2015-07-05 07:32:22.625 186 12643.40 66.62 54612.12 88888.00 2015-07-05 07:32:22.750 186 12643.42 66.65 54612.15 88888.00 2015-07-05 07:32:22.875 186 12643.42 66.62 54612.12 88888.00 2015-07-05 07:32:23.000 186 12643.38 66.60 54612.15 88888.00 2015-07-05 07:32:23.125 186 12643.35 66.55 54612.15 88888.00 2015-07-05 07:32:23.250 186 12643.35 66.58 54612.18 88888.00 2015-07-05 07:32:23.375 186 12643.35 66.58 54612.18 88888.00 2015-07-05 07:32:23.500 186 12643.30 66.58 54612.18 88888.00 2015-07-05 07:32:23.625 186 12643.27 66.58 54612.15 88888.00 2015-07-05 07:32:23.750 186 12643.33 66.55 54612.15 88888.00 2015-07-05 07:32:23.875 186 12643.33 66.53 54612.18 88888.00 2015-07-05 07:32:24.000 186 12643.38 66.55 54612.18 88888.00 2015-07-05 07:32:24.125 186 12643.35 66.55 54612.20 88888.00 2015-07-05 07:32:24.250 186 12643.27 66.53 54612.20 88888.00 2015-07-05 07:32:24.375 186 12643.25 66.50 54612.22 88888.00 2015-07-05 07:32:24.500 186 12643.30 66.47 54612.20 88888.00 2015-07-05 07:32:24.625 186 12643.35 66.45 54612.18 88888.00 2015-07-05 07:32:24.750 186 12643.30 66.45 54612.18 88888.00 2015-07-05 07:32:24.875 186 12643.27 66.45 54612.20 88888.00 2015-07-05 07:32:25.000 186 12643.33 66.45 54612.22 88888.00 2015-07-05 07:32:25.125 186 12643.30 66.45 54612.20 88888.00 2015-07-05 07:32:25.250 186 12643.33 66.45 54612.22 88888.00 2015-07-05 07:32:25.375 186 12643.30 66.45 54612.25 88888.00 2015-07-05 07:32:25.500 186 12643.25 66.40 54612.22 88888.00 2015-07-05 07:32:25.625 186 12643.23 66.40 54612.25 88888.00 2015-07-05 07:32:25.750 186 12643.23 66.40 54612.28 88888.00 2015-07-05 07:32:25.875 186 12643.25 66.40 54612.25 88888.00 2015-07-05 07:32:26.000 186 12643.27 66.38 54612.22 88888.00 2015-07-05 07:32:26.125 186 12643.25 66.35 54612.22 88888.00 2015-07-05 07:32:26.250 186 12643.25 66.35 54612.25 88888.00 2015-07-05 07:32:26.375 186 12643.25 66.40 54612.28 88888.00 2015-07-05 07:32:26.500 186 12643.23 66.40 54612.25 88888.00 2015-07-05 07:32:26.625 186 12643.15 66.38 54612.22 88888.00 2015-07-05 07:32:26.750 186 12643.15 66.35 54612.25 88888.00 2015-07-05 07:32:26.875 186 12643.12 66.38 54612.28 88888.00 2015-07-05 07:32:27.000 186 12643.12 66.35 54612.30 88888.00 2015-07-05 07:32:27.125 186 12643.12 66.33 54612.32 88888.00 2015-07-05 07:32:27.250 186 12643.15 66.33 54612.30 88888.00 2015-07-05 07:32:27.375 186 12643.15 66.33 54612.30 88888.00 2015-07-05 07:32:27.500 186 12643.12 66.33 54612.30 88888.00 2015-07-05 07:32:27.625 186 12643.17 66.30 54612.32 88888.00 2015-07-05 07:32:27.750 186 12643.12 66.30 54612.30 88888.00 2015-07-05 07:32:27.875 186 12643.08 66.28 54612.28 88888.00 2015-07-05 07:32:28.000 186 12643.08 66.25 54612.28 88888.00 2015-07-05 07:32:28.125 186 12643.08 66.25 54612.25 88888.00 2015-07-05 07:32:28.250 186 12643.05 66.22 54612.30 88888.00 2015-07-05 07:32:28.375 186 12643.08 66.22 54612.32 88888.00 2015-07-05 07:32:28.500 186 12643.08 66.22 54612.30 88888.00 2015-07-05 07:32:28.625 186 12643.10 66.25 54612.28 88888.00 2015-07-05 07:32:28.750 186 12643.08 66.25 54612.28 88888.00 2015-07-05 07:32:28.875 186 12643.02 66.22 54612.30 88888.00 2015-07-05 07:32:29.000 186 12643.10 66.20 54612.32 88888.00 2015-07-05 07:32:29.125 186 12643.12 66.22 54612.35 88888.00 2015-07-05 07:32:29.250 186 12643.02 66.22 54612.38 88888.00 2015-07-05 07:32:29.375 186 12643.02 66.22 54612.38 88888.00 2015-07-05 07:32:29.500 186 12643.00 66.17 54612.32 88888.00 2015-07-05 07:32:29.625 186 12642.95 66.12 54612.30 88888.00 2015-07-05 07:32:29.750 186 12642.92 66.12 54612.32 88888.00 2015-07-05 07:32:29.875 186 12642.95 66.12 54612.38 88888.00 2015-07-05 07:32:30.000 186 12643.00 66.10 54612.35 88888.00 2015-07-05 07:32:30.125 186 12643.02 66.10 54612.38 88888.00 2015-07-05 07:32:30.250 186 12643.02 66.12 54612.43 88888.00 2015-07-05 07:32:30.375 186 12643.02 66.15 54612.38 88888.00 2015-07-05 07:32:30.500 186 12643.05 66.12 54612.38 88888.00 2015-07-05 07:32:30.625 186 12643.08 66.12 54612.40 88888.00 2015-07-05 07:32:30.750 186 12643.10 66.12 54612.40 88888.00 2015-07-05 07:32:30.875 186 12643.08 66.12 54612.40 88888.00 2015-07-05 07:32:31.000 186 12643.00 66.17 54612.40 88888.00 2015-07-05 07:32:31.125 186 12643.00 66.15 54612.40 88888.00 2015-07-05 07:32:31.250 186 12643.05 66.08 54612.35 88888.00 2015-07-05 07:32:31.375 186 12643.05 66.05 54612.35 88888.00 2015-07-05 07:32:31.500 186 12643.02 66.05 54612.38 88888.00 2015-07-05 07:32:31.625 186 12643.00 66.05 54612.40 88888.00 2015-07-05 07:32:31.750 186 12642.98 66.05 54612.38 88888.00 2015-07-05 07:32:31.875 186 12643.02 66.08 54612.38 88888.00 2015-07-05 07:32:32.000 186 12642.95 66.05 54612.40 88888.00 2015-07-05 07:32:32.125 186 12642.90 66.03 54612.43 88888.00 2015-07-05 07:32:32.250 186 12642.90 65.97 54612.38 88888.00 2015-07-05 07:32:32.375 186 12642.95 66.00 54612.38 88888.00 2015-07-05 07:32:32.500 186 12643.00 66.03 54612.40 88888.00 2015-07-05 07:32:32.625 186 12643.02 66.03 54612.43 88888.00 2015-07-05 07:32:32.750 186 12643.05 66.03 54612.43 88888.00 2015-07-05 07:32:32.875 186 12643.02 66.03 54612.43 88888.00 2015-07-05 07:32:33.000 186 12643.00 66.03 54612.43 88888.00 2015-07-05 07:32:33.125 186 12643.00 66.03 54612.45 88888.00 2015-07-05 07:32:33.250 186 12643.05 66.00 54612.45 88888.00 2015-07-05 07:32:33.375 186 12643.08 66.00 54612.47 88888.00 2015-07-05 07:32:33.500 186 12643.02 66.00 54612.45 88888.00 2015-07-05 07:32:33.625 186 12643.00 65.97 54612.43 88888.00 2015-07-05 07:32:33.750 186 12643.00 66.00 54612.45 88888.00 2015-07-05 07:32:33.875 186 12643.00 66.03 54612.45 88888.00 2015-07-05 07:32:34.000 186 12642.92 66.00 54612.47 88888.00 2015-07-05 07:32:34.125 186 12642.85 65.97 54612.47 88888.00 2015-07-05 07:32:34.250 186 12642.92 65.97 54612.50 88888.00 2015-07-05 07:32:34.375 186 12642.92 65.95 54612.47 88888.00 2015-07-05 07:32:34.500 186 12642.95 65.95 54612.47 88888.00 2015-07-05 07:32:34.625 186 12642.95 65.90 54612.47 88888.00 2015-07-05 07:32:34.750 186 12642.92 65.92 54612.47 88888.00 2015-07-05 07:32:34.875 186 12642.90 65.90 54612.47 88888.00 2015-07-05 07:32:35.000 186 12642.88 65.92 54612.45 88888.00 2015-07-05 07:32:35.125 186 12642.90 65.92 54612.45 88888.00 2015-07-05 07:32:35.250 186 12642.88 65.88 54612.47 88888.00 2015-07-05 07:32:35.375 186 12642.88 65.85 54612.47 88888.00 2015-07-05 07:32:35.500 186 12642.88 65.88 54612.47 88888.00 2015-07-05 07:32:35.625 186 12642.90 65.90 54612.50 88888.00 2015-07-05 07:32:35.750 186 12642.85 65.92 54612.53 88888.00 2015-07-05 07:32:35.875 186 12642.88 65.90 54612.47 88888.00 2015-07-05 07:32:36.000 186 12642.88 65.90 54612.47 88888.00 2015-07-05 07:32:36.125 186 12642.90 65.88 54612.50 88888.00 2015-07-05 07:32:36.250 186 12642.90 65.88 54612.55 88888.00 2015-07-05 07:32:36.375 186 12642.95 65.90 54612.55 88888.00 2015-07-05 07:32:36.500 186 12642.92 65.90 54612.53 88888.00 2015-07-05 07:32:36.625 186 12642.92 65.90 54612.53 88888.00 2015-07-05 07:32:36.750 186 12642.88 65.88 54612.53 88888.00 2015-07-05 07:32:36.875 186 12642.90 65.85 54612.53 88888.00 2015-07-05 07:32:37.000 186 12642.90 65.83 54612.53 88888.00 2015-07-05 07:32:37.125 186 12642.85 65.85 54612.53 88888.00 2015-07-05 07:32:37.250 186 12642.80 65.85 54612.55 88888.00 2015-07-05 07:32:37.375 186 12642.77 65.88 54612.55 88888.00 2015-07-05 07:32:37.500 186 12642.80 65.85 54612.55 88888.00 2015-07-05 07:32:37.625 186 12642.83 65.85 54612.53 88888.00 2015-07-05 07:32:37.750 186 12642.88 65.83 54612.53 88888.00 2015-07-05 07:32:37.875 186 12642.80 65.80 54612.53 88888.00 2015-07-05 07:32:38.000 186 12642.80 65.80 54612.53 88888.00 2015-07-05 07:32:38.125 186 12642.83 65.83 54612.55 88888.00 2015-07-05 07:32:38.250 186 12642.83 65.78 54612.57 88888.00 2015-07-05 07:32:38.375 186 12642.85 65.83 54612.57 88888.00 2015-07-05 07:32:38.500 186 12642.85 65.83 54612.57 88888.00 2015-07-05 07:32:38.625 186 12642.75 65.83 54612.55 88888.00 2015-07-05 07:32:38.750 186 12642.73 65.80 54612.53 88888.00 2015-07-05 07:32:38.875 186 12642.75 65.80 54612.55 88888.00 2015-07-05 07:32:39.000 186 12642.80 65.78 54612.55 88888.00 2015-07-05 07:32:39.125 186 12642.73 65.75 54612.55 88888.00 2015-07-05 07:32:39.250 186 12642.73 65.78 54612.55 88888.00 2015-07-05 07:32:39.375 186 12642.80 65.80 54612.55 88888.00 2015-07-05 07:32:39.500 186 12642.83 65.78 54612.57 88888.00 2015-07-05 07:32:39.625 186 12642.85 65.80 54612.57 88888.00 2015-07-05 07:32:39.750 186 12642.85 65.75 54612.55 88888.00 2015-07-05 07:32:39.875 186 12642.85 65.72 54612.55 88888.00 2015-07-05 07:32:40.000 186 12642.75 65.75 54612.57 88888.00 2015-07-05 07:32:40.125 186 12642.73 65.75 54612.57 88888.00 2015-07-05 07:32:40.250 186 12642.73 65.75 54612.57 88888.00 2015-07-05 07:32:40.375 186 12642.77 65.78 54612.60 88888.00 2015-07-05 07:32:40.500 186 12642.77 65.75 54612.60 88888.00 2015-07-05 07:32:40.625 186 12642.77 65.80 54612.62 88888.00 2015-07-05 07:32:40.750 186 12642.77 65.78 54612.62 88888.00 2015-07-05 07:32:40.875 186 12642.73 65.75 54612.60 88888.00 2015-07-05 07:32:41.000 186 12642.73 65.72 54612.60 88888.00 2015-07-05 07:32:41.125 186 12642.70 65.67 54612.62 88888.00 2015-07-05 07:32:41.250 186 12642.70 65.70 54612.65 88888.00 2015-07-05 07:32:41.375 186 12642.73 65.72 54612.65 88888.00 2015-07-05 07:32:41.500 186 12642.75 65.72 54612.68 88888.00 2015-07-05 07:32:41.625 186 12642.75 65.72 54612.62 88888.00 2015-07-05 07:32:41.750 186 12642.75 65.70 54612.62 88888.00 2015-07-05 07:32:41.875 186 12642.77 65.72 54612.65 88888.00 2015-07-05 07:32:42.000 186 12642.77 65.72 54612.65 88888.00 2015-07-05 07:32:42.125 186 12642.75 65.72 54612.65 88888.00 2015-07-05 07:32:42.250 186 12642.67 65.70 54612.62 88888.00 2015-07-05 07:32:42.375 186 12642.62 65.70 54612.62 88888.00 2015-07-05 07:32:42.500 186 12642.65 65.75 54612.65 88888.00 2015-07-05 07:32:42.625 186 12642.65 65.70 54612.68 88888.00 2015-07-05 07:32:42.750 186 12642.62 65.72 54612.68 88888.00 2015-07-05 07:32:42.875 186 12642.70 65.75 54612.70 88888.00 2015-07-05 07:32:43.000 186 12642.73 65.72 54612.70 88888.00 2015-07-05 07:32:43.125 186 12642.67 65.72 54612.68 88888.00 2015-07-05 07:32:43.250 186 12642.60 65.70 54612.68 88888.00 2015-07-05 07:32:43.375 186 12642.60 65.67 54612.65 88888.00 2015-07-05 07:32:43.500 186 12642.65 65.67 54612.65 88888.00 2015-07-05 07:32:43.625 186 12642.70 65.70 54612.68 88888.00 2015-07-05 07:32:43.750 186 12642.67 65.70 54612.70 88888.00 2015-07-05 07:32:43.875 186 12642.65 65.70 54612.70 88888.00 2015-07-05 07:32:44.000 186 12642.60 65.65 54612.70 88888.00 2015-07-05 07:32:44.125 186 12642.58 65.65 54612.70 88888.00 2015-07-05 07:32:44.250 186 12642.58 65.65 54612.72 88888.00 2015-07-05 07:32:44.375 186 12642.60 65.67 54612.72 88888.00 2015-07-05 07:32:44.500 186 12642.65 65.67 54612.72 88888.00 2015-07-05 07:32:44.625 186 12642.67 65.65 54612.72 88888.00 2015-07-05 07:32:44.750 186 12642.65 65.65 54612.72 88888.00 2015-07-05 07:32:44.875 186 12642.60 65.62 54612.70 88888.00 2015-07-05 07:32:45.000 186 12642.60 65.62 54612.70 88888.00 2015-07-05 07:32:45.125 186 12642.60 65.65 54612.72 88888.00 2015-07-05 07:32:45.250 186 12642.52 65.62 54612.75 88888.00 2015-07-05 07:32:45.375 186 12642.52 65.62 54612.75 88888.00 2015-07-05 07:32:45.500 186 12642.50 65.65 54612.75 88888.00 2015-07-05 07:32:45.625 186 12642.50 65.65 54612.75 88888.00 2015-07-05 07:32:45.750 186 12642.48 65.62 54612.72 88888.00 2015-07-05 07:32:45.875 186 12642.48 65.65 54612.75 88888.00 2015-07-05 07:32:46.000 186 12642.48 65.65 54612.72 88888.00 2015-07-05 07:32:46.125 186 12642.50 65.62 54612.75 88888.00 2015-07-05 07:32:46.250 186 12642.48 65.60 54612.75 88888.00 2015-07-05 07:32:46.375 186 12642.42 65.62 54612.75 88888.00 2015-07-05 07:32:46.500 186 12642.45 65.60 54612.75 88888.00 2015-07-05 07:32:46.625 186 12642.45 65.60 54612.72 88888.00 2015-07-05 07:32:46.750 186 12642.45 65.65 54612.78 88888.00 2015-07-05 07:32:46.875 186 12642.52 65.65 54612.80 88888.00 2015-07-05 07:32:47.000 186 12642.50 65.65 54612.78 88888.00 2015-07-05 07:32:47.125 186 12642.40 65.65 54612.80 88888.00 2015-07-05 07:32:47.250 186 12642.40 65.60 54612.78 88888.00 2015-07-05 07:32:47.375 186 12642.45 65.62 54612.78 88888.00 2015-07-05 07:32:47.500 186 12642.45 65.65 54612.78 88888.00 2015-07-05 07:32:47.625 186 12642.40 65.65 54612.78 88888.00 2015-07-05 07:32:47.750 186 12642.38 65.60 54612.75 88888.00 2015-07-05 07:32:47.875 186 12642.40 65.62 54612.75 88888.00 2015-07-05 07:32:48.000 186 12642.40 65.62 54612.78 88888.00 2015-07-05 07:32:48.125 186 12642.38 65.62 54612.80 88888.00 2015-07-05 07:32:48.250 186 12642.35 65.60 54612.80 88888.00 2015-07-05 07:32:48.375 186 12642.40 65.62 54612.82 88888.00 2015-07-05 07:32:48.500 186 12642.42 65.67 54612.82 88888.00 2015-07-05 07:32:48.625 186 12642.42 65.67 54612.82 88888.00 2015-07-05 07:32:48.750 186 12642.48 65.65 54612.80 88888.00 2015-07-05 07:32:48.875 186 12642.45 65.67 54612.80 88888.00 2015-07-05 07:32:49.000 186 12642.48 65.70 54612.82 88888.00 2015-07-05 07:32:49.125 186 12642.50 65.70 54612.82 88888.00 2015-07-05 07:32:49.250 186 12642.40 65.60 54612.80 88888.00 2015-07-05 07:32:49.375 186 12642.40 65.62 54612.80 88888.00 2015-07-05 07:32:49.500 186 12642.40 65.62 54612.80 88888.00 2015-07-05 07:32:49.625 186 12642.45 65.65 54612.82 88888.00 2015-07-05 07:32:49.750 186 12642.45 65.60 54612.80 88888.00 2015-07-05 07:32:49.875 186 12642.42 65.62 54612.82 88888.00 2015-07-05 07:32:50.000 186 12642.38 65.60 54612.82 88888.00 2015-07-05 07:32:50.125 186 12642.35 65.60 54612.85 88888.00 2015-07-05 07:32:50.250 186 12642.40 65.62 54612.88 88888.00 2015-07-05 07:32:50.375 186 12642.50 65.65 54612.85 88888.00 2015-07-05 07:32:50.500 186 12642.50 65.62 54612.80 88888.00 2015-07-05 07:32:50.625 186 12642.42 65.60 54612.82 88888.00 2015-07-05 07:32:50.750 186 12642.40 65.65 54612.80 88888.00 2015-07-05 07:32:50.875 186 12642.38 65.62 54612.80 88888.00 2015-07-05 07:32:51.000 186 12642.35 65.65 54612.82 88888.00 2015-07-05 07:32:51.125 186 12642.35 65.62 54612.82 88888.00 2015-07-05 07:32:51.250 186 12642.35 65.65 54612.82 88888.00 2015-07-05 07:32:51.375 186 12642.40 65.65 54612.85 88888.00 2015-07-05 07:32:51.500 186 12642.38 65.70 54612.85 88888.00 2015-07-05 07:32:51.625 186 12642.35 65.67 54612.85 88888.00 2015-07-05 07:32:51.750 186 12642.38 65.67 54612.85 88888.00 2015-07-05 07:32:51.875 186 12642.38 65.67 54612.85 88888.00 2015-07-05 07:32:52.000 186 12642.35 65.70 54612.85 88888.00 2015-07-05 07:32:52.125 186 12642.35 65.70 54612.85 88888.00 2015-07-05 07:32:52.250 186 12642.33 65.70 54612.85 88888.00 2015-07-05 07:32:52.375 186 12642.35 65.72 54612.85 88888.00 2015-07-05 07:32:52.500 186 12642.38 65.72 54612.88 88888.00 2015-07-05 07:32:52.625 186 12642.40 65.75 54612.85 88888.00 2015-07-05 07:32:52.750 186 12642.40 65.72 54612.85 88888.00 2015-07-05 07:32:52.875 186 12642.38 65.67 54612.88 88888.00 2015-07-05 07:32:53.000 186 12642.42 65.67 54612.88 88888.00 2015-07-05 07:32:53.125 186 12642.42 65.70 54612.85 88888.00 2015-07-05 07:32:53.250 186 12642.40 65.70 54612.85 88888.00 2015-07-05 07:32:53.375 186 12642.40 65.67 54612.85 88888.00 2015-07-05 07:32:53.500 186 12642.40 65.65 54612.82 88888.00 2015-07-05 07:32:53.625 186 12642.40 65.70 54612.85 88888.00 2015-07-05 07:32:53.750 186 12642.42 65.75 54612.88 88888.00 2015-07-05 07:32:53.875 186 12642.40 65.70 54612.90 88888.00 2015-07-05 07:32:54.000 186 12642.33 65.67 54612.85 88888.00 2015-07-05 07:32:54.125 186 12642.38 65.70 54612.88 88888.00 2015-07-05 07:32:54.250 186 12642.40 65.70 54612.90 88888.00 2015-07-05 07:32:54.375 186 12642.38 65.75 54612.93 88888.00 2015-07-05 07:32:54.500 186 12642.35 65.75 54612.90 88888.00 2015-07-05 07:32:54.625 186 12642.40 65.75 54612.88 88888.00 2015-07-05 07:32:54.750 186 12642.40 65.78 54612.88 88888.00 2015-07-05 07:32:54.875 186 12642.40 65.78 54612.88 88888.00 2015-07-05 07:32:55.000 186 12642.42 65.75 54612.90 88888.00 2015-07-05 07:32:55.125 186 12642.38 65.70 54612.88 88888.00 2015-07-05 07:32:55.250 186 12642.35 65.70 54612.90 88888.00 2015-07-05 07:32:55.375 186 12642.35 65.72 54612.90 88888.00 2015-07-05 07:32:55.500 186 12642.35 65.75 54612.90 88888.00 2015-07-05 07:32:55.625 186 12642.33 65.78 54612.90 88888.00 2015-07-05 07:32:55.750 186 12642.38 65.72 54612.88 88888.00 2015-07-05 07:32:55.875 186 12642.38 65.75 54612.88 88888.00 2015-07-05 07:32:56.000 186 12642.33 65.75 54612.88 88888.00 2015-07-05 07:32:56.125 186 12642.33 65.72 54612.88 88888.00 2015-07-05 07:32:56.250 186 12642.33 65.78 54612.95 88888.00 2015-07-05 07:32:56.375 186 12642.38 65.78 54612.95 88888.00 2015-07-05 07:32:56.500 186 12642.40 65.75 54612.95 88888.00 2015-07-05 07:32:56.625 186 12642.38 65.75 54612.90 88888.00 2015-07-05 07:32:56.750 186 12642.38 65.75 54612.93 88888.00 2015-07-05 07:32:56.875 186 12642.35 65.75 54612.93 88888.00 2015-07-05 07:32:57.000 186 12642.35 65.72 54612.95 88888.00 2015-07-05 07:32:57.125 186 12642.38 65.72 54612.95 88888.00 2015-07-05 07:32:57.250 186 12642.40 65.72 54612.95 88888.00 2015-07-05 07:32:57.375 186 12642.40 65.72 54612.93 88888.00 2015-07-05 07:32:57.500 186 12642.40 65.75 54612.90 88888.00 2015-07-05 07:32:57.625 186 12642.42 65.75 54612.93 88888.00 2015-07-05 07:32:57.750 186 12642.40 65.75 54612.93 88888.00 2015-07-05 07:32:57.875 186 12642.35 65.72 54612.93 88888.00 2015-07-05 07:32:58.000 186 12642.33 65.72 54612.90 88888.00 2015-07-05 07:32:58.125 186 12642.35 65.78 54612.93 88888.00 2015-07-05 07:32:58.250 186 12642.40 65.75 54612.97 88888.00 2015-07-05 07:32:58.375 186 12642.42 65.75 54612.97 88888.00 2015-07-05 07:32:58.500 186 12642.40 65.78 54612.97 88888.00 2015-07-05 07:32:58.625 186 12642.40 65.80 54612.95 88888.00 2015-07-05 07:32:58.750 186 12642.38 65.80 54612.95 88888.00 2015-07-05 07:32:58.875 186 12642.35 65.80 54612.95 88888.00 2015-07-05 07:32:59.000 186 12642.35 65.80 54612.95 88888.00 2015-07-05 07:32:59.125 186 12642.33 65.80 54612.95 88888.00 2015-07-05 07:32:59.250 186 12642.33 65.78 54612.97 88888.00 2015-07-05 07:32:59.375 186 12642.35 65.80 54612.97 88888.00 2015-07-05 07:32:59.500 186 12642.35 65.78 54612.95 88888.00 2015-07-05 07:32:59.625 186 12642.42 65.80 54612.95 88888.00 2015-07-05 07:32:59.750 186 12642.45 65.80 54612.95 88888.00 2015-07-05 07:32:59.875 186 12642.42 65.78 54612.95 88888.00 2015-07-05 07:33:00.000 186 12642.40 65.80 54612.93 88888.00 2015-07-05 07:33:00.125 186 12642.42 65.78 54612.95 88888.00 2015-07-05 07:33:00.250 186 12642.40 65.83 54613.00 88888.00 2015-07-05 07:33:00.375 186 12642.42 65.85 54613.00 88888.00 2015-07-05 07:33:00.500 186 12642.42 65.83 54612.95 88888.00 2015-07-05 07:33:00.625 186 12642.40 65.83 54612.95 88888.00 2015-07-05 07:33:00.750 186 12642.42 65.83 54612.97 88888.00 2015-07-05 07:33:00.875 186 12642.40 65.88 54612.97 88888.00 2015-07-05 07:33:01.000 186 12642.38 65.88 54612.95 88888.00 2015-07-05 07:33:01.125 186 12642.42 65.90 54612.97 88888.00 2015-07-05 07:33:01.250 186 12642.40 65.85 54612.95 88888.00 2015-07-05 07:33:01.375 186 12642.38 65.83 54612.95 88888.00 2015-07-05 07:33:01.500 186 12642.35 65.85 54612.95 88888.00 2015-07-05 07:33:01.625 186 12642.33 65.83 54612.95 88888.00 2015-07-05 07:33:01.750 186 12642.30 65.88 54612.97 88888.00 2015-07-05 07:33:01.875 186 12642.35 65.90 54613.00 88888.00 2015-07-05 07:33:02.000 186 12642.38 65.90 54612.97 88888.00 2015-07-05 07:33:02.125 186 12642.35 65.92 54612.97 88888.00 2015-07-05 07:33:02.250 186 12642.33 65.92 54613.00 88888.00 2015-07-05 07:33:02.375 186 12642.33 65.92 54612.97 88888.00 2015-07-05 07:33:02.500 186 12642.35 65.90 54613.00 88888.00 2015-07-05 07:33:02.625 186 12642.40 65.90 54613.03 88888.00 2015-07-05 07:33:02.750 186 12642.40 65.92 54613.03 88888.00 2015-07-05 07:33:02.875 186 12642.38 65.90 54613.03 88888.00 2015-07-05 07:33:03.000 186 12642.35 65.88 54613.03 88888.00 2015-07-05 07:33:03.125 186 12642.33 65.85 54613.00 88888.00 2015-07-05 07:33:03.250 186 12642.33 65.88 54613.03 88888.00 2015-07-05 07:33:03.375 186 12642.33 65.90 54613.03 88888.00 2015-07-05 07:33:03.500 186 12642.30 65.90 54613.03 88888.00 2015-07-05 07:33:03.625 186 12642.30 65.90 54613.03 88888.00 2015-07-05 07:33:03.750 186 12642.33 65.92 54613.00 88888.00 2015-07-05 07:33:03.875 186 12642.30 65.92 54613.03 88888.00 2015-07-05 07:33:04.000 186 12642.27 65.92 54613.03 88888.00 2015-07-05 07:33:04.125 186 12642.27 65.92 54613.03 88888.00 2015-07-05 07:33:04.250 186 12642.23 65.88 54613.05 88888.00 2015-07-05 07:33:04.375 186 12642.30 65.92 54613.05 88888.00 2015-07-05 07:33:04.500 186 12642.30 65.95 54613.05 88888.00 2015-07-05 07:33:04.625 186 12642.27 65.95 54613.07 88888.00 2015-07-05 07:33:04.750 186 12642.27 65.90 54613.05 88888.00 2015-07-05 07:33:04.875 186 12642.33 65.92 54613.05 88888.00 2015-07-05 07:33:05.000 186 12642.35 65.95 54613.07 88888.00 2015-07-05 07:33:05.125 186 12642.35 65.97 54613.07 88888.00 2015-07-05 07:33:05.250 186 12642.30 65.95 54613.07 88888.00 2015-07-05 07:33:05.375 186 12642.30 65.92 54613.07 88888.00 2015-07-05 07:33:05.500 186 12642.27 65.95 54613.05 88888.00 2015-07-05 07:33:05.625 186 12642.30 66.00 54613.07 88888.00 2015-07-05 07:33:05.750 186 12642.30 66.00 54613.03 88888.00 2015-07-05 07:33:05.875 186 12642.27 65.95 54613.03 88888.00 2015-07-05 07:33:06.000 186 12642.27 65.95 54613.03 88888.00 2015-07-05 07:33:06.125 186 12642.33 65.97 54613.07 88888.00 2015-07-05 07:33:06.250 186 12642.33 65.95 54613.05 88888.00 2015-07-05 07:33:06.375 186 12642.35 65.95 54613.05 88888.00 2015-07-05 07:33:06.500 186 12642.38 65.97 54613.05 88888.00 2015-07-05 07:33:06.625 186 12642.35 66.00 54613.10 88888.00 2015-07-05 07:33:06.750 186 12642.35 65.97 54613.10 88888.00 2015-07-05 07:33:06.875 186 12642.33 65.95 54613.05 88888.00 2015-07-05 07:33:07.000 186 12642.25 65.92 54613.05 88888.00 2015-07-05 07:33:07.125 186 12642.30 65.95 54613.07 88888.00 2015-07-05 07:33:07.250 186 12642.27 65.97 54613.07 88888.00 2015-07-05 07:33:07.375 186 12642.30 66.00 54613.07 88888.00 2015-07-05 07:33:07.500 186 12642.30 66.00 54613.10 88888.00 2015-07-05 07:33:07.625 186 12642.25 66.00 54613.07 88888.00 2015-07-05 07:33:07.750 186 12642.17 65.97 54613.10 88888.00 2015-07-05 07:33:07.875 186 12642.23 65.97 54613.10 88888.00 2015-07-05 07:33:08.000 186 12642.25 65.97 54613.07 88888.00 2015-07-05 07:33:08.125 186 12642.25 66.00 54613.07 88888.00 2015-07-05 07:33:08.250 186 12642.17 65.97 54613.05 88888.00 2015-07-05 07:33:08.375 186 12642.27 66.05 54613.10 88888.00 2015-07-05 07:33:08.500 186 12642.30 66.05 54613.07 88888.00 2015-07-05 07:33:08.625 186 12642.23 66.03 54613.07 88888.00 2015-07-05 07:33:08.750 186 12642.20 66.00 54613.07 88888.00 2015-07-05 07:33:08.875 186 12642.25 66.03 54613.07 88888.00 2015-07-05 07:33:09.000 186 12642.27 66.08 54613.10 88888.00 2015-07-05 07:33:09.125 186 12642.27 66.08 54613.10 88888.00 2015-07-05 07:33:09.250 186 12642.23 66.00 54613.10 88888.00 2015-07-05 07:33:09.375 186 12642.23 66.00 54613.10 88888.00 2015-07-05 07:33:09.500 186 12642.23 66.05 54613.12 88888.00 2015-07-05 07:33:09.625 186 12642.20 66.05 54613.12 88888.00 2015-07-05 07:33:09.750 186 12642.25 66.03 54613.12 88888.00 2015-07-05 07:33:09.875 186 12642.33 66.00 54613.10 88888.00 2015-07-05 07:33:10.000 186 12642.35 66.00 54613.07 88888.00 2015-07-05 07:33:10.125 186 12642.33 65.97 54613.10 88888.00 2015-07-05 07:33:10.250 186 12642.30 65.97 54613.07 88888.00 2015-07-05 07:33:10.375 186 12642.23 65.97 54613.07 88888.00 2015-07-05 07:33:10.500 186 12642.23 66.00 54613.10 88888.00 2015-07-05 07:33:10.625 186 12642.27 66.03 54613.12 88888.00 2015-07-05 07:33:10.750 186 12642.33 66.05 54613.12 88888.00 2015-07-05 07:33:10.875 186 12642.30 66.00 54613.07 88888.00 2015-07-05 07:33:11.000 186 12642.27 66.00 54613.10 88888.00 2015-07-05 07:33:11.125 186 12642.30 66.03 54613.12 88888.00 2015-07-05 07:33:11.250 186 12642.35 66.05 54613.15 88888.00 2015-07-05 07:33:11.375 186 12642.35 66.05 54613.15 88888.00 2015-07-05 07:33:11.500 186 12642.30 66.00 54613.12 88888.00 2015-07-05 07:33:11.625 186 12642.23 66.00 54613.15 88888.00 2015-07-05 07:33:11.750 186 12642.23 66.03 54613.18 88888.00 2015-07-05 07:33:11.875 186 12642.20 65.97 54613.15 88888.00 2015-07-05 07:33:12.000 186 12642.23 65.95 54613.12 88888.00 2015-07-05 07:33:12.125 186 12642.25 65.95 54613.15 88888.00 2015-07-05 07:33:12.250 186 12642.25 65.97 54613.15 88888.00 2015-07-05 07:33:12.375 186 12642.25 65.97 54613.18 88888.00 2015-07-05 07:33:12.500 186 12642.27 66.03 54613.18 88888.00 2015-07-05 07:33:12.625 186 12642.27 65.97 54613.15 88888.00 2015-07-05 07:33:12.750 186 12642.27 65.95 54613.15 88888.00 2015-07-05 07:33:12.875 186 12642.25 65.95 54613.15 88888.00 2015-07-05 07:33:13.000 186 12642.25 65.92 54613.18 88888.00 2015-07-05 07:33:13.125 186 12642.25 65.97 54613.20 88888.00 2015-07-05 07:33:13.250 186 12642.25 66.00 54613.18 88888.00 2015-07-05 07:33:13.375 186 12642.25 65.95 54613.15 88888.00 2015-07-05 07:33:13.500 186 12642.27 65.92 54613.18 88888.00 2015-07-05 07:33:13.625 186 12642.27 65.95 54613.20 88888.00 2015-07-05 07:33:13.750 186 12642.25 65.95 54613.20 88888.00 2015-07-05 07:33:13.875 186 12642.17 65.90 54613.18 88888.00 2015-07-05 07:33:14.000 186 12642.17 65.95 54613.18 88888.00 2015-07-05 07:33:14.125 186 12642.30 65.97 54613.22 88888.00 2015-07-05 07:33:14.250 186 12642.27 65.95 54613.20 88888.00 2015-07-05 07:33:14.375 186 12642.25 65.90 54613.18 88888.00 2015-07-05 07:33:14.500 186 12642.20 65.88 54613.15 88888.00 2015-07-05 07:33:14.625 186 12642.17 65.88 54613.12 88888.00 2015-07-05 07:33:14.750 186 12642.17 65.90 54613.12 88888.00 2015-07-05 07:33:14.875 186 12642.15 65.90 54613.15 88888.00 2015-07-05 07:33:15.000 186 12642.15 65.92 54613.18 88888.00 2015-07-05 07:33:15.125 186 12642.15 65.92 54613.18 88888.00 2015-07-05 07:33:15.250 186 12642.15 65.90 54613.18 88888.00 2015-07-05 07:33:15.375 186 12642.23 65.90 54613.20 88888.00 2015-07-05 07:33:15.500 186 12642.20 65.90 54613.20 88888.00 2015-07-05 07:33:15.625 186 12642.23 65.88 54613.20 88888.00 2015-07-05 07:33:15.750 186 12642.25 65.88 54613.20 88888.00 2015-07-05 07:33:15.875 186 12642.20 65.88 54613.20 88888.00 2015-07-05 07:33:16.000 186 12642.15 65.90 54613.20 88888.00 2015-07-05 07:33:16.125 186 12642.10 65.90 54613.20 88888.00 2015-07-05 07:33:16.250 186 12642.08 65.88 54613.18 88888.00 2015-07-05 07:33:16.375 186 12642.17 65.92 54613.18 88888.00 2015-07-05 07:33:16.500 186 12642.23 65.95 54613.20 88888.00 2015-07-05 07:33:16.625 186 12642.17 65.92 54613.20 88888.00 2015-07-05 07:33:16.750 186 12642.15 65.90 54613.22 88888.00 2015-07-05 07:33:16.875 186 12642.15 65.90 54613.22 88888.00 2015-07-05 07:33:17.000 186 12642.15 65.90 54613.25 88888.00 2015-07-05 07:33:17.125 186 12642.20 65.88 54613.25 88888.00 2015-07-05 07:33:17.250 186 12642.17 65.90 54613.25 88888.00 2015-07-05 07:33:17.375 186 12642.17 65.88 54613.25 88888.00 2015-07-05 07:33:17.500 186 12642.20 65.90 54613.22 88888.00 2015-07-05 07:33:17.625 186 12642.17 65.90 54613.25 88888.00 2015-07-05 07:33:17.750 186 12642.12 65.90 54613.25 88888.00 2015-07-05 07:33:17.875 186 12642.10 65.90 54613.22 88888.00 2015-07-05 07:33:18.000 186 12642.15 65.92 54613.22 88888.00 2015-07-05 07:33:18.125 186 12642.23 65.90 54613.25 88888.00 2015-07-05 07:33:18.250 186 12642.17 65.90 54613.30 88888.00 2015-07-05 07:33:18.375 186 12642.20 65.88 54613.30 88888.00 2015-07-05 07:33:18.500 186 12642.25 65.90 54613.25 88888.00 2015-07-05 07:33:18.625 186 12642.27 65.90 54613.25 88888.00 2015-07-05 07:33:18.750 186 12642.27 65.90 54613.28 88888.00 2015-07-05 07:33:18.875 186 12642.23 65.90 54613.22 88888.00 2015-07-05 07:33:19.000 186 12642.23 65.90 54613.22 88888.00 2015-07-05 07:33:19.125 186 12642.27 65.92 54613.25 88888.00 2015-07-05 07:33:19.250 186 12642.30 65.95 54613.28 88888.00 2015-07-05 07:33:19.375 186 12642.27 65.92 54613.28 88888.00 2015-07-05 07:33:19.500 186 12642.30 65.92 54613.28 88888.00 2015-07-05 07:33:19.625 186 12642.25 65.90 54613.25 88888.00 2015-07-05 07:33:19.750 186 12642.30 65.88 54613.22 88888.00 2015-07-05 07:33:19.875 186 12642.35 65.88 54613.25 88888.00 2015-07-05 07:33:20.000 186 12642.35 65.88 54613.25 88888.00 2015-07-05 07:33:20.125 186 12642.33 65.85 54613.05 88888.00 2015-07-05 07:33:20.250 186 12642.20 65.83 54613.25 88888.00 2015-07-05 07:33:20.375 186 12642.20 65.85 54613.35 88888.00 2015-07-05 07:33:20.500 186 12642.20 65.85 54613.32 88888.00 2015-07-05 07:33:20.625 186 12642.15 65.83 54613.30 88888.00 2015-07-05 07:33:20.750 186 12642.23 65.85 54613.25 88888.00 2015-07-05 07:33:20.875 186 12642.27 65.88 54613.28 88888.00 2015-07-05 07:33:21.000 186 12642.25 65.85 54613.28 88888.00 2015-07-05 07:33:21.125 186 12642.27 65.88 54613.30 88888.00 2015-07-05 07:33:21.250 186 12642.27 65.92 54613.32 88888.00 2015-07-05 07:33:21.375 186 12642.23 65.92 54613.32 88888.00 2015-07-05 07:33:21.500 186 12642.25 65.90 54613.28 88888.00 2015-07-05 07:33:21.625 186 12642.35 65.92 54613.30 88888.00 2015-07-05 07:33:21.750 186 12642.38 65.95 54613.32 88888.00 2015-07-05 07:33:21.875 186 12642.38 65.92 54613.32 88888.00 2015-07-05 07:33:22.000 186 12642.35 65.90 54613.32 88888.00 2015-07-05 07:33:22.125 186 12642.33 65.85 54613.32 88888.00 2015-07-05 07:33:22.250 186 12642.33 65.80 54613.30 88888.00 2015-07-05 07:33:22.375 186 12642.35 65.83 54613.30 88888.00 2015-07-05 07:33:22.500 186 12642.33 65.85 54613.28 88888.00 2015-07-05 07:33:22.625 186 12642.33 65.85 54613.28 88888.00 2015-07-05 07:33:22.750 186 12642.33 65.88 54613.32 88888.00 2015-07-05 07:33:22.875 186 12642.38 65.88 54613.35 88888.00 2015-07-05 07:33:23.000 186 12642.35 65.83 54613.35 88888.00 2015-07-05 07:33:23.125 186 12642.38 65.83 54613.32 88888.00 2015-07-05 07:33:23.250 186 12642.35 65.80 54613.32 88888.00 2015-07-05 07:33:23.375 186 12642.35 65.80 54613.32 88888.00 2015-07-05 07:33:23.500 186 12642.38 65.80 54613.32 88888.00 2015-07-05 07:33:23.625 186 12642.40 65.80 54613.32 88888.00 2015-07-05 07:33:23.750 186 12642.42 65.83 54613.32 88888.00 2015-07-05 07:33:23.875 186 12642.42 65.83 54613.32 88888.00 2015-07-05 07:33:24.000 186 12642.42 65.80 54613.32 88888.00 2015-07-05 07:33:24.125 186 12642.42 65.80 54613.35 88888.00 2015-07-05 07:33:24.250 186 12642.40 65.80 54613.35 88888.00 2015-07-05 07:33:24.375 186 12642.45 65.80 54613.35 88888.00 2015-07-05 07:33:24.500 186 12642.48 65.83 54613.35 88888.00 2015-07-05 07:33:24.625 186 12642.45 65.83 54613.35 88888.00 2015-07-05 07:33:24.750 186 12642.45 65.80 54613.30 88888.00 2015-07-05 07:33:24.875 186 12642.52 65.83 54613.35 88888.00 2015-07-05 07:33:25.000 186 12642.45 65.80 54613.32 88888.00 2015-07-05 07:33:25.125 186 12642.42 65.78 54613.30 88888.00 2015-07-05 07:33:25.250 186 12642.45 65.78 54613.35 88888.00 2015-07-05 07:33:25.375 186 12642.42 65.78 54613.35 88888.00 2015-07-05 07:33:25.500 186 12642.42 65.80 54613.35 88888.00 2015-07-05 07:33:25.625 186 12642.45 65.80 54613.35 88888.00 2015-07-05 07:33:25.750 186 12642.42 65.80 54613.35 88888.00 2015-07-05 07:33:25.875 186 12642.42 65.83 54613.35 88888.00 2015-07-05 07:33:26.000 186 12642.45 65.83 54613.35 88888.00 2015-07-05 07:33:26.125 186 12642.48 65.80 54613.38 88888.00 2015-07-05 07:33:26.250 186 12642.45 65.78 54613.32 88888.00 2015-07-05 07:33:26.375 186 12642.48 65.83 54613.38 88888.00 2015-07-05 07:33:26.500 186 12642.45 65.80 54613.32 88888.00 2015-07-05 07:33:26.625 186 12642.45 65.75 54613.32 88888.00 2015-07-05 07:33:26.750 186 12642.40 65.75 54613.32 88888.00 2015-07-05 07:33:26.875 186 12642.40 65.78 54613.32 88888.00 2015-07-05 07:33:27.000 186 12642.45 65.78 54613.32 88888.00 2015-07-05 07:33:27.125 186 12642.40 65.78 54613.35 88888.00 2015-07-05 07:33:27.250 186 12642.40 65.75 54613.38 88888.00 2015-07-05 07:33:27.375 186 12642.45 65.75 54613.38 88888.00 2015-07-05 07:33:27.500 186 12642.45 65.75 54613.35 88888.00 2015-07-05 07:33:27.625 186 12642.42 65.72 54613.35 88888.00 2015-07-05 07:33:27.750 186 12642.45 65.70 54613.35 88888.00 2015-07-05 07:33:27.875 186 12642.48 65.67 54613.35 88888.00 2015-07-05 07:33:28.000 186 12642.50 65.67 54613.32 88888.00 2015-07-05 07:33:28.125 186 12642.45 65.70 54613.35 88888.00 2015-07-05 07:33:28.250 186 12642.38 65.70 54613.38 88888.00 2015-07-05 07:33:28.375 186 12642.45 65.70 54613.35 88888.00 2015-07-05 07:33:28.500 186 12642.42 65.67 54613.35 88888.00 2015-07-05 07:33:28.625 186 12642.45 65.65 54613.35 88888.00 2015-07-05 07:33:28.750 186 12642.45 65.67 54613.38 88888.00 2015-07-05 07:33:28.875 186 12642.48 65.70 54613.38 88888.00 2015-07-05 07:33:29.000 186 12642.48 65.65 54613.38 88888.00 2015-07-05 07:33:29.125 186 12642.45 65.62 54613.40 88888.00 2015-07-05 07:33:29.250 186 12642.48 65.67 54613.40 88888.00 2015-07-05 07:33:29.375 186 12642.48 65.67 54613.40 88888.00 2015-07-05 07:33:29.500 186 12642.50 65.65 54613.40 88888.00 2015-07-05 07:33:29.625 186 12642.52 65.67 54613.40 88888.00 2015-07-05 07:33:29.750 186 12642.50 65.67 54613.38 88888.00 2015-07-05 07:33:29.875 186 12642.52 65.67 54613.40 88888.00 2015-07-05 07:33:30.000 186 12642.58 65.65 54613.38 88888.00 2015-07-05 07:33:30.125 186 12642.55 65.65 54613.38 88888.00 2015-07-05 07:33:30.250 186 12642.52 65.62 54613.43 88888.00 2015-07-05 07:33:30.375 186 12642.52 65.65 54613.43 88888.00 2015-07-05 07:33:30.500 186 12642.55 65.62 54613.40 88888.00 2015-07-05 07:33:30.625 186 12642.50 65.62 54613.40 88888.00 2015-07-05 07:33:30.750 186 12642.50 65.62 54613.40 88888.00 2015-07-05 07:33:30.875 186 12642.50 65.65 54613.43 88888.00 2015-07-05 07:33:31.000 186 12642.48 65.65 54613.43 88888.00 2015-07-05 07:33:31.125 186 12642.50 65.62 54613.43 88888.00 2015-07-05 07:33:31.250 186 12642.45 65.58 54613.45 88888.00 2015-07-05 07:33:31.375 186 12642.42 65.58 54613.45 88888.00 2015-07-05 07:33:31.500 186 12642.45 65.60 54613.43 88888.00 2015-07-05 07:33:31.625 186 12642.45 65.62 54613.40 88888.00 2015-07-05 07:33:31.750 186 12642.45 65.65 54613.40 88888.00 2015-07-05 07:33:31.875 186 12642.45 65.65 54613.43 88888.00 2015-07-05 07:33:32.000 186 12642.48 65.62 54613.43 88888.00 2015-07-05 07:33:32.125 186 12642.48 65.60 54613.43 88888.00 2015-07-05 07:33:32.250 186 12642.45 65.62 54613.45 88888.00 2015-07-05 07:33:32.375 186 12642.45 65.60 54613.40 88888.00 2015-07-05 07:33:32.500 186 12642.40 65.58 54613.38 88888.00 2015-07-05 07:33:32.625 186 12642.38 65.58 54613.40 88888.00 2015-07-05 07:33:32.750 186 12642.35 65.60 54613.45 88888.00 2015-07-05 07:33:32.875 186 12642.38 65.60 54613.45 88888.00 2015-07-05 07:33:33.000 186 12642.42 65.58 54613.43 88888.00 2015-07-05 07:33:33.125 186 12642.42 65.58 54613.45 88888.00 2015-07-05 07:33:33.250 186 12642.42 65.58 54613.47 88888.00 2015-07-05 07:33:33.375 186 12642.42 65.58 54613.45 88888.00 2015-07-05 07:33:33.500 186 12642.42 65.60 54613.45 88888.00 2015-07-05 07:33:33.625 186 12642.52 65.55 54613.47 88888.00 2015-07-05 07:33:33.750 186 12642.52 65.55 54613.45 88888.00 2015-07-05 07:33:33.875 186 12642.48 65.55 54613.43 88888.00 2015-07-05 07:33:34.000 186 12642.45 65.50 54613.40 88888.00 2015-07-05 07:33:34.125 186 12642.50 65.53 54613.47 88888.00 2015-07-05 07:33:34.250 186 12642.48 65.53 54613.50 88888.00 2015-07-05 07:33:34.375 186 12642.42 65.53 54613.47 88888.00 2015-07-05 07:33:34.500 186 12642.45 65.50 54613.45 88888.00 2015-07-05 07:33:34.625 186 12642.48 65.55 54613.50 88888.00 2015-07-05 07:33:34.750 186 12642.48 65.55 54613.50 88888.00 2015-07-05 07:33:34.875 186 12642.55 65.58 54613.53 88888.00 2015-07-05 07:33:35.000 186 12642.60 65.53 54613.53 88888.00 2015-07-05 07:33:35.125 186 12642.62 65.55 54613.50 88888.00 2015-07-05 07:33:35.250 186 12642.55 65.60 54613.53 88888.00 2015-07-05 07:33:35.375 186 12642.50 65.58 54613.53 88888.00 2015-07-05 07:33:35.500 186 12642.50 65.53 54613.50 88888.00 2015-07-05 07:33:35.625 186 12642.50 65.50 54613.47 88888.00 2015-07-05 07:33:35.750 186 12642.48 65.50 54613.47 88888.00 2015-07-05 07:33:35.875 186 12642.45 65.47 54613.47 88888.00 2015-07-05 07:33:36.000 186 12642.40 65.47 54613.47 88888.00 2015-07-05 07:33:36.125 186 12642.40 65.47 54613.53 88888.00 2015-07-05 07:33:36.250 186 12642.45 65.45 54613.53 88888.00 2015-07-05 07:33:36.375 186 12642.40 65.47 54613.53 88888.00 2015-07-05 07:33:36.500 186 12642.38 65.47 54613.50 88888.00 2015-07-05 07:33:36.625 186 12642.38 65.45 54613.53 88888.00 2015-07-05 07:33:36.750 186 12642.42 65.47 54613.55 88888.00 2015-07-05 07:33:36.875 186 12642.40 65.47 54613.55 88888.00 2015-07-05 07:33:37.000 186 12642.38 65.47 54613.57 88888.00 2015-07-05 07:33:37.125 186 12642.38 65.47 54613.55 88888.00 2015-07-05 07:33:37.250 186 12642.38 65.45 54613.55 88888.00 2015-07-05 07:33:37.375 186 12642.42 65.45 54613.55 88888.00 2015-07-05 07:33:37.500 186 12642.42 65.45 54613.55 88888.00 2015-07-05 07:33:37.625 186 12642.38 65.42 54613.55 88888.00 2015-07-05 07:33:37.750 186 12642.35 65.45 54613.55 88888.00 2015-07-05 07:33:37.875 186 12642.38 65.42 54613.55 88888.00 2015-07-05 07:33:38.000 186 12642.35 65.42 54613.57 88888.00 2015-07-05 07:33:38.125 186 12642.27 65.40 54613.57 88888.00 2015-07-05 07:33:38.250 186 12642.25 65.42 54613.55 88888.00 2015-07-05 07:33:38.375 186 12642.42 65.42 54613.57 88888.00 2015-07-05 07:33:38.500 186 12642.38 65.40 54613.55 88888.00 2015-07-05 07:33:38.625 186 12642.35 65.35 54613.55 88888.00 2015-07-05 07:33:38.750 186 12642.35 65.35 54613.57 88888.00 2015-07-05 07:33:38.875 186 12642.35 65.42 54613.57 88888.00 2015-07-05 07:33:39.000 186 12642.35 65.42 54613.60 88888.00 2015-07-05 07:33:39.125 186 12642.38 65.45 54613.60 88888.00 2015-07-05 07:33:39.250 186 12642.38 65.42 54613.60 88888.00 2015-07-05 07:33:39.375 186 12642.38 65.40 54613.60 88888.00 2015-07-05 07:33:39.500 186 12642.35 65.40 54613.60 88888.00 2015-07-05 07:33:39.625 186 12642.38 65.45 54613.60 88888.00 2015-07-05 07:33:39.750 186 12642.38 65.42 54613.60 88888.00 2015-07-05 07:33:39.875 186 12642.38 65.40 54613.60 88888.00 2015-07-05 07:33:40.000 186 12642.38 65.42 54613.60 88888.00 2015-07-05 07:33:40.125 186 12642.40 65.42 54613.57 88888.00 2015-07-05 07:33:40.250 186 12642.38 65.38 54613.57 88888.00 2015-07-05 07:33:40.375 186 12642.42 65.40 54613.57 88888.00 2015-07-05 07:33:40.500 186 12642.40 65.38 54613.60 88888.00 2015-07-05 07:33:40.625 186 12642.35 65.35 54613.60 88888.00 2015-07-05 07:33:40.750 186 12642.38 65.40 54613.60 88888.00 2015-07-05 07:33:40.875 186 12642.40 65.45 54613.60 88888.00 2015-07-05 07:33:41.000 186 12642.45 65.42 54613.60 88888.00 2015-07-05 07:33:41.125 186 12642.40 65.40 54613.57 88888.00 2015-07-05 07:33:41.250 186 12642.38 65.40 54613.62 88888.00 2015-07-05 07:33:41.375 186 12642.40 65.40 54613.62 88888.00 2015-07-05 07:33:41.500 186 12642.40 65.38 54613.62 88888.00 2015-07-05 07:33:41.625 186 12642.42 65.38 54613.62 88888.00 2015-07-05 07:33:41.750 186 12642.48 65.42 54613.62 88888.00 2015-07-05 07:33:41.875 186 12642.50 65.40 54613.68 88888.00 2015-07-05 07:33:42.000 186 12642.48 65.40 54613.68 88888.00 2015-07-05 07:33:42.125 186 12642.45 65.38 54613.65 88888.00 2015-07-05 07:33:42.250 186 12642.48 65.33 54613.62 88888.00 2015-07-05 07:33:42.375 186 12642.58 65.35 54613.65 88888.00 2015-07-05 07:33:42.500 186 12642.55 65.35 54613.65 88888.00 2015-07-05 07:33:42.625 186 12642.52 65.35 54613.68 88888.00 2015-07-05 07:33:42.750 186 12642.52 65.33 54613.65 88888.00 2015-07-05 07:33:42.875 186 12642.50 65.33 54613.68 88888.00 2015-07-05 07:33:43.000 186 12642.50 65.33 54613.70 88888.00 2015-07-05 07:33:43.125 186 12642.52 65.33 54613.68 88888.00 2015-07-05 07:33:43.250 186 12642.52 65.30 54613.68 88888.00 2015-07-05 07:33:43.375 186 12642.55 65.30 54613.65 88888.00 2015-07-05 07:33:43.500 186 12642.58 65.33 54613.68 88888.00 2015-07-05 07:33:43.625 186 12642.58 65.33 54613.68 88888.00 2015-07-05 07:33:43.750 186 12642.58 65.33 54613.70 88888.00 2015-07-05 07:33:43.875 186 12642.55 65.35 54613.68 88888.00 2015-07-05 07:33:44.000 186 12642.52 65.35 54613.70 88888.00 2015-07-05 07:33:44.125 186 12642.55 65.35 54613.70 88888.00 2015-07-05 07:33:44.250 186 12642.60 65.33 54613.70 88888.00 2015-07-05 07:33:44.375 186 12642.60 65.33 54613.70 88888.00 2015-07-05 07:33:44.500 186 12642.50 65.30 54613.70 88888.00 2015-07-05 07:33:44.625 186 12642.50 65.33 54613.70 88888.00 2015-07-05 07:33:44.750 186 12642.52 65.33 54613.70 88888.00 2015-07-05 07:33:44.875 186 12642.52 65.33 54613.70 88888.00 2015-07-05 07:33:45.000 186 12642.55 65.33 54613.72 88888.00 2015-07-05 07:33:45.125 186 12642.55 65.35 54613.70 88888.00 2015-07-05 07:33:45.250 186 12642.52 65.30 54613.72 88888.00 2015-07-05 07:33:45.375 186 12642.58 65.30 54613.75 88888.00 2015-07-05 07:33:45.500 186 12642.65 65.30 54613.72 88888.00 2015-07-05 07:33:45.625 186 12642.60 65.30 54613.70 88888.00 2015-07-05 07:33:45.750 186 12642.52 65.30 54613.70 88888.00 2015-07-05 07:33:45.875 186 12642.58 65.35 54613.75 88888.00 2015-07-05 07:33:46.000 186 12642.62 65.33 54613.78 88888.00 2015-07-05 07:33:46.125 186 12642.67 65.35 54613.75 88888.00 2015-07-05 07:33:46.250 186 12642.60 65.33 54613.75 88888.00 2015-07-05 07:33:46.375 186 12642.62 65.35 54613.75 88888.00 2015-07-05 07:33:46.500 186 12642.62 65.33 54613.72 88888.00 2015-07-05 07:33:46.625 186 12642.62 65.33 54613.75 88888.00 2015-07-05 07:33:46.750 186 12642.60 65.30 54613.72 88888.00 2015-07-05 07:33:46.875 186 12642.58 65.28 54613.75 88888.00 2015-07-05 07:33:47.000 186 12642.58 65.30 54613.78 88888.00 2015-07-05 07:33:47.125 186 12642.58 65.35 54613.75 88888.00 2015-07-05 07:33:47.250 186 12642.58 65.33 54613.75 88888.00 2015-07-05 07:33:47.375 186 12642.65 65.33 54613.72 88888.00 2015-07-05 07:33:47.500 186 12642.70 65.30 54613.72 88888.00 2015-07-05 07:33:47.625 186 12642.73 65.30 54613.72 88888.00 2015-07-05 07:33:47.750 186 12642.70 65.33 54613.75 88888.00 2015-07-05 07:33:47.875 186 12642.70 65.33 54613.78 88888.00 2015-07-05 07:33:48.000 186 12642.73 65.30 54613.72 88888.00 2015-07-05 07:33:48.125 186 12642.73 65.30 54613.78 88888.00 2015-07-05 07:33:48.250 186 12642.77 65.33 54613.80 88888.00 2015-07-05 07:33:48.375 186 12642.83 65.33 54613.78 88888.00 2015-07-05 07:33:48.500 186 12642.80 65.33 54613.78 88888.00 2015-07-05 07:33:48.625 186 12642.83 65.35 54613.80 88888.00 2015-07-05 07:33:48.750 186 12642.88 65.35 54613.78 88888.00 2015-07-05 07:33:48.875 186 12642.90 65.33 54613.78 88888.00 2015-07-05 07:33:49.000 186 12642.92 65.33 54613.78 88888.00 2015-07-05 07:33:49.125 186 12642.92 65.35 54613.80 88888.00 2015-07-05 07:33:49.250 186 12642.90 65.33 54613.80 88888.00 2015-07-05 07:33:49.375 186 12642.90 65.35 54613.80 88888.00 2015-07-05 07:33:49.500 186 12642.90 65.35 54613.82 88888.00 2015-07-05 07:33:49.625 186 12642.92 65.33 54613.80 88888.00 2015-07-05 07:33:49.750 186 12642.88 65.35 54613.80 88888.00 2015-07-05 07:33:49.875 186 12642.88 65.35 54613.82 88888.00 2015-07-05 07:33:50.000 186 12642.88 65.33 54613.82 88888.00 2015-07-05 07:33:50.125 186 12642.88 65.33 54613.88 88888.00 2015-07-05 07:33:50.250 186 12642.83 65.30 54613.85 88888.00 2015-07-05 07:33:50.375 186 12642.77 65.35 54613.85 88888.00 2015-07-05 07:33:50.500 186 12642.85 65.33 54613.88 88888.00 2015-07-05 07:33:50.625 186 12642.92 65.38 54613.88 88888.00 2015-07-05 07:33:50.750 186 12642.90 65.38 54613.88 88888.00 2015-07-05 07:33:50.875 186 12642.83 65.35 54613.90 88888.00 2015-07-05 07:33:51.000 186 12642.85 65.33 54613.88 88888.00 2015-07-05 07:33:51.125 186 12642.92 65.35 54613.88 88888.00 2015-07-05 07:33:51.250 186 12642.92 65.30 54613.90 88888.00 2015-07-05 07:33:51.375 186 12642.98 65.28 54613.82 88888.00 2015-07-05 07:33:51.500 186 12642.95 65.30 54613.82 88888.00 2015-07-05 07:33:51.625 186 12642.90 65.35 54613.85 88888.00 2015-07-05 07:33:51.750 186 12642.90 65.38 54613.88 88888.00 2015-07-05 07:33:51.875 186 12642.98 65.42 54613.88 88888.00 2015-07-05 07:33:52.000 186 12642.98 65.40 54613.85 88888.00 2015-07-05 07:33:52.125 186 12642.95 65.35 54613.85 88888.00 2015-07-05 07:33:52.250 186 12642.98 65.35 54613.85 88888.00 2015-07-05 07:33:52.375 186 12643.08 65.38 54613.88 88888.00 2015-07-05 07:33:52.500 186 12643.10 65.40 54613.88 88888.00 2015-07-05 07:33:52.625 186 12643.02 65.40 54613.90 88888.00 2015-07-05 07:33:52.750 186 12642.98 65.40 54613.90 88888.00 2015-07-05 07:33:52.875 186 12642.98 65.40 54613.88 88888.00 2015-07-05 07:33:53.000 186 12643.08 65.38 54613.85 88888.00 2015-07-05 07:33:53.125 186 12643.12 65.38 54613.88 88888.00 2015-07-05 07:33:53.250 186 12643.15 65.33 54613.90 88888.00 2015-07-05 07:33:53.375 186 12643.15 65.38 54613.90 88888.00 2015-07-05 07:33:53.500 186 12643.10 65.38 54613.88 88888.00 2015-07-05 07:33:53.625 186 12643.15 65.40 54613.88 88888.00 2015-07-05 07:33:53.750 186 12643.10 65.40 54613.88 88888.00 2015-07-05 07:33:53.875 186 12643.05 65.40 54613.90 88888.00 2015-07-05 07:33:54.000 186 12643.02 65.40 54613.90 88888.00 2015-07-05 07:33:54.125 186 12643.05 65.40 54613.90 88888.00 2015-07-05 07:33:54.250 186 12643.12 65.47 54613.93 88888.00 2015-07-05 07:33:54.375 186 12643.17 65.47 54613.93 88888.00 2015-07-05 07:33:54.500 186 12643.17 65.45 54613.90 88888.00 2015-07-05 07:33:54.625 186 12643.20 65.42 54613.90 88888.00 2015-07-05 07:33:54.750 186 12643.25 65.45 54613.90 88888.00 2015-07-05 07:33:54.875 186 12643.27 65.45 54613.93 88888.00 2015-07-05 07:33:55.000 186 12643.25 65.45 54613.93 88888.00 2015-07-05 07:33:55.125 186 12643.23 65.45 54613.90 88888.00 2015-07-05 07:33:55.250 186 12643.27 65.45 54613.93 88888.00 2015-07-05 07:33:55.375 186 12643.27 65.47 54613.95 88888.00 2015-07-05 07:33:55.500 186 12643.23 65.45 54613.93 88888.00 2015-07-05 07:33:55.625 186 12643.20 65.40 54613.93 88888.00 2015-07-05 07:33:55.750 186 12643.20 65.40 54613.95 88888.00 2015-07-05 07:33:55.875 186 12643.25 65.42 54613.95 88888.00 2015-07-05 07:33:56.000 186 12643.30 65.42 54614.00 88888.00 2015-07-05 07:33:56.125 186 12643.23 65.42 54613.97 88888.00 2015-07-05 07:33:56.250 186 12643.15 65.45 54614.00 88888.00 2015-07-05 07:33:56.375 186 12643.15 65.45 54613.97 88888.00 2015-07-05 07:33:56.500 186 12643.25 65.47 54613.95 88888.00 2015-07-05 07:33:56.625 186 12643.27 65.50 54613.97 88888.00 2015-07-05 07:33:56.750 186 12643.30 65.47 54613.97 88888.00 2015-07-05 07:33:56.875 186 12643.30 65.47 54613.95 88888.00 2015-07-05 07:33:57.000 186 12643.30 65.47 54613.95 88888.00 2015-07-05 07:33:57.125 186 12643.35 65.50 54613.95 88888.00 2015-07-05 07:33:57.250 186 12643.35 65.47 54613.97 88888.00 2015-07-05 07:33:57.375 186 12643.35 65.47 54613.95 88888.00 2015-07-05 07:33:57.500 186 12643.35 65.47 54614.00 88888.00 2015-07-05 07:33:57.625 186 12643.35 65.47 54614.00 88888.00 2015-07-05 07:33:57.750 186 12643.35 65.50 54614.03 88888.00 2015-07-05 07:33:57.875 186 12643.40 65.50 54614.03 88888.00 2015-07-05 07:33:58.000 186 12643.40 65.47 54614.00 88888.00 2015-07-05 07:33:58.125 186 12643.45 65.47 54614.03 88888.00 2015-07-05 07:33:58.250 186 12643.48 65.45 54614.05 88888.00 2015-07-05 07:33:58.375 186 12643.40 65.45 54614.05 88888.00 2015-07-05 07:33:58.500 186 12643.40 65.45 54614.05 88888.00 2015-07-05 07:33:58.625 186 12643.45 65.47 54614.07 88888.00 2015-07-05 07:33:58.750 186 12643.48 65.47 54614.05 88888.00 2015-07-05 07:33:58.875 186 12643.45 65.47 54614.07 88888.00 2015-07-05 07:33:59.000 186 12643.45 65.47 54614.07 88888.00 2015-07-05 07:33:59.125 186 12643.48 65.53 54614.05 88888.00 2015-07-05 07:33:59.250 186 12643.48 65.50 54614.05 88888.00 2015-07-05 07:33:59.375 186 12643.52 65.50 54614.07 88888.00 2015-07-05 07:33:59.500 186 12643.52 65.50 54614.05 88888.00 2015-07-05 07:33:59.625 186 12643.50 65.53 54614.07 88888.00 2015-07-05 07:33:59.750 186 12643.55 65.50 54614.05 88888.00 2015-07-05 07:33:59.875 186 12643.50 65.50 54614.05 88888.00 2015-07-05 07:34:00.000 186 12643.55 65.50 54614.07 88888.00 2015-07-05 07:34:00.125 186 12643.55 65.50 54614.10 88888.00 2015-07-05 07:34:00.250 186 12643.48 65.50 54614.05 88888.00 2015-07-05 07:34:00.375 186 12643.48 65.50 54614.07 88888.00 2015-07-05 07:34:00.500 186 12643.52 65.47 54614.07 88888.00 2015-07-05 07:34:00.625 186 12643.58 65.50 54614.10 88888.00 2015-07-05 07:34:00.750 186 12643.62 65.50 54614.12 88888.00 2015-07-05 07:34:00.875 186 12643.62 65.45 54614.10 88888.00 2015-07-05 07:34:01.000 186 12643.62 65.47 54614.10 88888.00 2015-07-05 07:34:01.125 186 12643.67 65.47 54614.15 88888.00 2015-07-05 07:34:01.250 186 12643.67 65.45 54614.15 88888.00 2015-07-05 07:34:01.375 186 12643.65 65.47 54614.15 88888.00 2015-07-05 07:34:01.500 186 12643.65 65.47 54614.18 88888.00 2015-07-05 07:34:01.625 186 12643.67 65.50 54614.18 88888.00 2015-07-05 07:34:01.750 186 12643.67 65.50 54614.18 88888.00 2015-07-05 07:34:01.875 186 12643.65 65.47 54614.18 88888.00 2015-07-05 07:34:02.000 186 12643.55 65.47 54614.15 88888.00 2015-07-05 07:34:02.125 186 12643.55 65.53 54614.18 88888.00 2015-07-05 07:34:02.250 186 12643.55 65.50 54614.18 88888.00 2015-07-05 07:34:02.375 186 12643.58 65.50 54614.18 88888.00 2015-07-05 07:34:02.500 186 12643.62 65.47 54614.18 88888.00 2015-07-05 07:34:02.625 186 12643.73 65.47 54614.18 88888.00 2015-07-05 07:34:02.750 186 12643.73 65.50 54614.20 88888.00 2015-07-05 07:34:02.875 186 12643.67 65.50 54614.20 88888.00 2015-07-05 07:34:03.000 186 12643.67 65.53 54614.18 88888.00 2015-07-05 07:34:03.125 186 12643.67 65.53 54614.20 88888.00 2015-07-05 07:34:03.250 186 12643.70 65.55 54614.22 88888.00 2015-07-05 07:34:03.375 186 12643.67 65.53 54614.20 88888.00 2015-07-05 07:34:03.500 186 12643.70 65.50 54614.20 88888.00 2015-07-05 07:34:03.625 186 12643.80 65.53 54614.22 88888.00 2015-07-05 07:34:03.750 186 12643.73 65.55 54614.22 88888.00 2015-07-05 07:34:03.875 186 12643.75 65.55 54614.25 88888.00 2015-07-05 07:34:04.000 186 12643.77 65.50 54614.22 88888.00 2015-07-05 07:34:04.125 186 12643.75 65.50 54614.25 88888.00 2015-07-05 07:34:04.250 186 12643.73 65.53 54614.25 88888.00 2015-07-05 07:34:04.375 186 12643.70 65.53 54614.22 88888.00 2015-07-05 07:34:04.500 186 12643.73 65.53 54614.25 88888.00 2015-07-05 07:34:04.625 186 12643.75 65.53 54614.25 88888.00 2015-07-05 07:34:04.750 186 12643.77 65.53 54614.25 88888.00 2015-07-05 07:34:04.875 186 12643.80 65.53 54614.25 88888.00 2015-07-05 07:34:05.000 186 12643.88 65.55 54614.28 88888.00 2015-07-05 07:34:05.125 186 12643.92 65.55 54614.30 88888.00 2015-07-05 07:34:05.250 186 12643.88 65.53 54614.28 88888.00 2015-07-05 07:34:05.375 186 12643.80 65.50 54614.25 88888.00 2015-07-05 07:34:05.500 186 12643.85 65.53 54614.28 88888.00 2015-07-05 07:34:05.625 186 12643.92 65.55 54614.30 88888.00 2015-07-05 07:34:05.750 186 12643.88 65.60 54614.30 88888.00 2015-07-05 07:34:05.875 186 12643.90 65.60 54614.28 88888.00 2015-07-05 07:34:06.000 186 12643.92 65.60 54614.28 88888.00 2015-07-05 07:34:06.125 186 12643.98 65.60 54614.32 88888.00 2015-07-05 07:34:06.250 186 12643.98 65.60 54614.30 88888.00 2015-07-05 07:34:06.375 186 12643.95 65.60 54614.28 88888.00 2015-07-05 07:34:06.500 186 12643.95 65.60 54614.30 88888.00 2015-07-05 07:34:06.625 186 12644.00 65.62 54614.32 88888.00 2015-07-05 07:34:06.750 186 12643.98 65.62 54614.32 88888.00 2015-07-05 07:34:06.875 186 12644.00 65.62 54614.30 88888.00 2015-07-05 07:34:07.000 186 12644.00 65.65 54614.30 88888.00 2015-07-05 07:34:07.125 186 12644.05 65.65 54614.30 88888.00 2015-07-05 07:34:07.250 186 12644.08 65.67 54614.32 88888.00 2015-07-05 07:34:07.375 186 12644.10 65.67 54614.35 88888.00 2015-07-05 07:34:07.500 186 12644.12 65.67 54614.32 88888.00 2015-07-05 07:34:07.625 186 12644.12 65.65 54614.30 88888.00 2015-07-05 07:34:07.750 186 12644.12 65.67 54614.30 88888.00 2015-07-05 07:34:07.875 186 12644.08 65.67 54614.32 88888.00 2015-07-05 07:34:08.000 186 12644.05 65.62 54614.32 88888.00 2015-07-05 07:34:08.125 186 12644.08 65.65 54614.32 88888.00 2015-07-05 07:34:08.250 186 12644.12 65.70 54614.38 88888.00 2015-07-05 07:34:08.375 186 12644.10 65.70 54614.30 88888.00 2015-07-05 07:34:08.500 186 12644.08 65.70 54614.32 88888.00 2015-07-05 07:34:08.625 186 12644.12 65.70 54614.38 88888.00 2015-07-05 07:34:08.750 186 12644.20 65.72 54614.38 88888.00 2015-07-05 07:34:08.875 186 12644.12 65.72 54614.35 88888.00 2015-07-05 07:34:09.000 186 12644.15 65.75 54614.38 88888.00 2015-07-05 07:34:09.125 186 12644.15 65.72 54614.35 88888.00 2015-07-05 07:34:09.250 186 12644.15 65.67 54614.35 88888.00 2015-07-05 07:34:09.375 186 12644.17 65.70 54614.38 88888.00 2015-07-05 07:34:09.500 186 12644.15 65.75 54614.38 88888.00 2015-07-05 07:34:09.625 186 12644.12 65.80 54614.40 88888.00 2015-07-05 07:34:09.750 186 12644.10 65.80 54614.40 88888.00 2015-07-05 07:34:09.875 186 12644.10 65.78 54614.40 88888.00 2015-07-05 07:34:10.000 186 12644.12 65.78 54614.40 88888.00 2015-07-05 07:34:10.125 186 12644.17 65.83 54614.43 88888.00 2015-07-05 07:34:10.250 186 12644.17 65.80 54614.45 88888.00 2015-07-05 07:34:10.375 186 12644.10 65.78 54614.45 88888.00 2015-07-05 07:34:10.500 186 12644.10 65.78 54614.45 88888.00 2015-07-05 07:34:10.625 186 12644.10 65.80 54614.47 88888.00 2015-07-05 07:34:10.750 186 12644.10 65.83 54614.47 88888.00 2015-07-05 07:34:10.875 186 12644.12 65.80 54614.47 88888.00 2015-07-05 07:34:11.000 186 12644.10 65.83 54614.45 88888.00 2015-07-05 07:34:11.125 186 12644.17 65.85 54614.50 88888.00 2015-07-05 07:34:11.250 186 12644.17 65.85 54614.47 88888.00 2015-07-05 07:34:11.375 186 12644.17 65.85 54614.47 88888.00 2015-07-05 07:34:11.500 186 12644.17 65.85 54614.47 88888.00 2015-07-05 07:34:11.625 186 12644.17 65.85 54614.50 88888.00 2015-07-05 07:34:11.750 186 12644.15 65.90 54614.47 88888.00 2015-07-05 07:34:11.875 186 12644.17 65.85 54614.47 88888.00 2015-07-05 07:34:12.000 186 12644.23 65.85 54614.50 88888.00 2015-07-05 07:34:12.125 186 12644.25 65.90 54614.55 88888.00 2015-07-05 07:34:12.250 186 12644.17 65.88 54614.53 88888.00 2015-07-05 07:34:12.375 186 12644.17 65.88 54614.53 88888.00 2015-07-05 07:34:12.500 186 12644.23 65.90 54614.53 88888.00 2015-07-05 07:34:12.625 186 12644.27 65.90 54614.55 88888.00 2015-07-05 07:34:12.750 186 12644.23 65.90 54614.55 88888.00 2015-07-05 07:34:12.875 186 12644.20 65.92 54614.55 88888.00 2015-07-05 07:34:13.000 186 12644.17 65.90 54614.55 88888.00 2015-07-05 07:34:13.125 186 12644.15 65.92 54614.57 88888.00 2015-07-05 07:34:13.250 186 12644.20 65.95 54614.57 88888.00 2015-07-05 07:34:13.375 186 12644.23 65.97 54614.57 88888.00 2015-07-05 07:34:13.500 186 12644.17 65.97 54614.57 88888.00 2015-07-05 07:34:13.625 186 12644.15 65.97 54614.60 88888.00 2015-07-05 07:34:13.750 186 12644.15 65.95 54614.60 88888.00 2015-07-05 07:34:13.875 186 12644.23 66.00 54614.62 88888.00 2015-07-05 07:34:14.000 186 12644.23 66.00 54614.60 88888.00 2015-07-05 07:34:14.125 186 12644.17 66.00 54614.62 88888.00 2015-07-05 07:34:14.250 186 12644.23 66.03 54614.65 88888.00 2015-07-05 07:34:14.375 186 12644.30 66.03 54614.65 88888.00 2015-07-05 07:34:14.500 186 12644.25 66.00 54614.62 88888.00 2015-07-05 07:34:14.625 186 12644.25 65.97 54614.62 88888.00 2015-07-05 07:34:14.750 186 12644.25 65.95 54614.62 88888.00 2015-07-05 07:34:14.875 186 12644.27 65.95 54614.62 88888.00 2015-07-05 07:34:15.000 186 12644.33 65.97 54614.65 88888.00 2015-07-05 07:34:15.125 186 12644.25 65.97 54614.68 88888.00 2015-07-05 07:34:15.250 186 12644.17 66.00 54614.68 88888.00 2015-07-05 07:34:15.375 186 12644.23 66.03 54614.68 88888.00 2015-07-05 07:34:15.500 186 12644.20 66.03 54614.70 88888.00 2015-07-05 07:34:15.625 186 12644.25 66.03 54614.70 88888.00 2015-07-05 07:34:15.750 186 12644.20 66.03 54614.70 88888.00 2015-07-05 07:34:15.875 186 12644.20 66.03 54614.70 88888.00 2015-07-05 07:34:16.000 186 12644.20 66.03 54614.68 88888.00 2015-07-05 07:34:16.125 186 12644.23 66.05 54614.70 88888.00 2015-07-05 07:34:16.250 186 12644.25 66.05 54614.72 88888.00 2015-07-05 07:34:16.375 186 12644.23 66.05 54614.72 88888.00 2015-07-05 07:34:16.500 186 12644.23 66.08 54614.70 88888.00 2015-07-05 07:34:16.625 186 12644.27 66.10 54614.72 88888.00 2015-07-05 07:34:16.750 186 12644.27 66.10 54614.70 88888.00 2015-07-05 07:34:16.875 186 12644.27 66.12 54614.72 88888.00 2015-07-05 07:34:17.000 186 12644.27 66.08 54614.75 88888.00 2015-07-05 07:34:17.125 186 12644.30 66.10 54614.78 88888.00 2015-07-05 07:34:17.250 186 12644.30 66.10 54614.80 88888.00 2015-07-05 07:34:17.375 186 12644.33 66.15 54614.78 88888.00 2015-07-05 07:34:17.500 186 12644.27 66.15 54614.75 88888.00 2015-07-05 07:34:17.625 186 12644.27 66.17 54614.75 88888.00 2015-07-05 07:34:17.750 186 12644.25 66.15 54614.80 88888.00 2015-07-05 07:34:17.875 186 12644.20 66.15 54614.78 88888.00 2015-07-05 07:34:18.000 186 12644.23 66.12 54614.75 88888.00 2015-07-05 07:34:18.125 186 12644.25 66.12 54614.75 88888.00 2015-07-05 07:34:18.250 186 12644.27 66.10 54614.80 88888.00 2015-07-05 07:34:18.375 186 12644.27 66.15 54614.82 88888.00 2015-07-05 07:34:18.500 186 12644.25 66.17 54614.82 88888.00 2015-07-05 07:34:18.625 186 12644.25 66.22 54614.85 88888.00 2015-07-05 07:34:18.750 186 12644.30 66.20 54614.88 88888.00 2015-07-05 07:34:18.875 186 12644.27 66.15 54614.85 88888.00 2015-07-05 07:34:19.000 186 12644.17 66.12 54614.80 88888.00 2015-07-05 07:34:19.125 186 12644.12 66.17 54614.82 88888.00 2015-07-05 07:34:19.250 186 12644.15 66.20 54614.90 88888.00 2015-07-05 07:34:19.375 186 12644.15 66.20 54614.90 88888.00 2015-07-05 07:34:19.500 186 12644.10 66.17 54614.88 88888.00 2015-07-05 07:34:19.625 186 12644.15 66.22 54614.88 88888.00 2015-07-05 07:34:19.750 186 12644.15 66.20 54614.90 88888.00 2015-07-05 07:34:19.875 186 12644.15 66.20 54614.90 88888.00 2015-07-05 07:34:20.000 186 12644.17 66.20 54614.93 88888.00 2015-07-05 07:34:20.125 186 12644.23 66.22 54614.93 88888.00 2015-07-05 07:34:20.250 186 12644.20 66.25 54614.93 88888.00 2015-07-05 07:34:20.375 186 12644.12 66.22 54614.93 88888.00 2015-07-05 07:34:20.500 186 12644.12 66.25 54614.95 88888.00 2015-07-05 07:34:20.625 186 12644.12 66.25 54614.95 88888.00 2015-07-05 07:34:20.750 186 12644.10 66.25 54614.95 88888.00 2015-07-05 07:34:20.875 186 12644.15 66.25 54615.00 88888.00 2015-07-05 07:34:21.000 186 12644.10 66.25 54614.95 88888.00 2015-07-05 07:34:21.125 186 12644.05 66.28 54614.97 88888.00 2015-07-05 07:34:21.250 186 12644.05 66.30 54615.00 88888.00 2015-07-05 07:34:21.375 186 12644.10 66.33 54615.00 88888.00 2015-07-05 07:34:21.500 186 12644.15 66.35 54615.03 88888.00 2015-07-05 07:34:21.625 186 12644.08 66.33 54615.00 88888.00 2015-07-05 07:34:21.750 186 12644.02 66.30 54614.97 88888.00 2015-07-05 07:34:21.875 186 12644.05 66.33 54615.00 88888.00 2015-07-05 07:34:22.000 186 12644.12 66.33 54615.03 88888.00 2015-07-05 07:34:22.125 186 12644.17 66.33 54615.03 88888.00 2015-07-05 07:34:22.250 186 12644.10 66.33 54615.05 88888.00 2015-07-05 07:34:22.375 186 12643.98 66.33 54615.03 88888.00 2015-07-05 07:34:22.500 186 12644.05 66.35 54615.03 88888.00 2015-07-05 07:34:22.625 186 12644.10 66.35 54615.07 88888.00 2015-07-05 07:34:22.750 186 12644.10 66.35 54615.05 88888.00 2015-07-05 07:34:22.875 186 12644.08 66.35 54615.05 88888.00 2015-07-05 07:34:23.000 186 12644.10 66.38 54615.05 88888.00 2015-07-05 07:34:23.125 186 12644.08 66.38 54615.07 88888.00 2015-07-05 07:34:23.250 186 12644.02 66.33 54615.07 88888.00 2015-07-05 07:34:23.375 186 12644.08 66.33 54615.10 88888.00 2015-07-05 07:34:23.500 186 12644.12 66.38 54615.10 88888.00 2015-07-05 07:34:23.625 186 12644.23 66.40 54615.12 88888.00 2015-07-05 07:34:23.750 186 12644.17 66.42 54615.15 88888.00 2015-07-05 07:34:23.875 186 12644.12 66.42 54615.15 88888.00 2015-07-05 07:34:24.000 186 12644.15 66.38 54615.10 88888.00 2015-07-05 07:34:24.125 186 12644.10 66.38 54615.10 88888.00 2015-07-05 07:34:24.250 186 12644.15 66.40 54615.10 88888.00 2015-07-05 07:34:24.375 186 12644.20 66.45 54615.12 88888.00 2015-07-05 07:34:24.500 186 12644.20 66.42 54615.12 88888.00 2015-07-05 07:34:24.625 186 12644.17 66.40 54615.15 88888.00 2015-07-05 07:34:24.750 186 12644.12 66.42 54615.15 88888.00 2015-07-05 07:34:24.875 186 12644.17 66.45 54615.18 88888.00 2015-07-05 07:34:25.000 186 12644.15 66.45 54615.18 88888.00 2015-07-05 07:34:25.125 186 12644.15 66.45 54615.20 88888.00 2015-07-05 07:34:25.250 186 12644.12 66.47 54615.25 88888.00 2015-07-05 07:34:25.375 186 12644.15 66.47 54615.25 88888.00 2015-07-05 07:34:25.500 186 12644.12 66.50 54615.25 88888.00 2015-07-05 07:34:25.625 186 12644.10 66.50 54615.25 88888.00 2015-07-05 07:34:25.750 186 12644.08 66.50 54615.25 88888.00 2015-07-05 07:34:25.875 186 12644.10 66.47 54615.22 88888.00 2015-07-05 07:34:26.000 186 12644.10 66.50 54615.25 88888.00 2015-07-05 07:34:26.125 186 12644.08 66.50 54615.25 88888.00 2015-07-05 07:34:26.250 186 12644.08 66.53 54615.28 88888.00 2015-07-05 07:34:26.375 186 12644.12 66.58 54615.28 88888.00 2015-07-05 07:34:26.500 186 12644.15 66.58 54615.28 88888.00 2015-07-05 07:34:26.625 186 12644.17 66.55 54615.28 88888.00 2015-07-05 07:34:26.750 186 12644.15 66.55 54615.28 88888.00 2015-07-05 07:34:26.875 186 12644.15 66.58 54615.28 88888.00 2015-07-05 07:34:27.000 186 12644.08 66.58 54615.25 88888.00 2015-07-05 07:34:27.125 186 12644.10 66.55 54615.28 88888.00 2015-07-05 07:34:27.250 186 12644.12 66.60 54615.32 88888.00 2015-07-05 07:34:27.375 186 12644.10 66.60 54615.32 88888.00 2015-07-05 07:34:27.500 186 12644.12 66.60 54615.30 88888.00 2015-07-05 07:34:27.625 186 12644.10 66.62 54615.32 88888.00 2015-07-05 07:34:27.750 186 12644.10 66.65 54615.35 88888.00 2015-07-05 07:34:27.875 186 12644.05 66.65 54615.32 88888.00 2015-07-05 07:34:28.000 186 12644.02 66.67 54615.35 88888.00 2015-07-05 07:34:28.125 186 12644.08 66.67 54615.38 88888.00 2015-07-05 07:34:28.250 186 12644.08 66.70 54615.38 88888.00 2015-07-05 07:34:28.375 186 12644.08 66.62 54615.35 88888.00 2015-07-05 07:34:28.500 186 12644.00 66.65 54615.38 88888.00 2015-07-05 07:34:28.625 186 12643.98 66.70 54615.40 88888.00 2015-07-05 07:34:28.750 186 12643.92 66.67 54615.35 88888.00 2015-07-05 07:34:28.875 186 12643.92 66.65 54615.40 88888.00 2015-07-05 07:34:29.000 186 12643.98 66.65 54615.40 88888.00 2015-07-05 07:34:29.125 186 12643.98 66.62 54615.40 88888.00 2015-07-05 07:34:29.250 186 12643.95 66.65 54615.45 88888.00 2015-07-05 07:34:29.375 186 12644.00 66.67 54615.45 88888.00 2015-07-05 07:34:29.500 186 12644.02 66.70 54615.47 88888.00 2015-07-05 07:34:29.625 186 12643.98 66.70 54615.47 88888.00 2015-07-05 07:34:29.750 186 12643.92 66.70 54615.45 88888.00 2015-07-05 07:34:29.875 186 12643.95 66.72 54615.45 88888.00 2015-07-05 07:34:30.000 186 12643.98 66.72 54615.47 88888.00 2015-07-05 07:34:30.125 186 12643.92 66.72 54615.50 88888.00 2015-07-05 07:34:30.250 186 12643.90 66.75 54615.53 88888.00 2015-07-05 07:34:30.375 186 12643.92 66.78 54615.53 88888.00 2015-07-05 07:34:30.500 186 12643.90 66.75 54615.50 88888.00 2015-07-05 07:34:30.625 186 12643.85 66.78 54615.55 88888.00 2015-07-05 07:34:30.750 186 12643.88 66.80 54615.53 88888.00 2015-07-05 07:34:30.875 186 12643.95 66.83 54615.53 88888.00 2015-07-05 07:34:31.000 186 12644.00 66.83 54615.53 88888.00 2015-07-05 07:34:31.125 186 12643.92 66.78 54615.55 88888.00 2015-07-05 07:34:31.250 186 12643.90 66.85 54615.57 88888.00 2015-07-05 07:34:31.375 186 12643.95 66.88 54615.57 88888.00 2015-07-05 07:34:31.500 186 12643.90 66.85 54615.55 88888.00 2015-07-05 07:34:31.625 186 12643.85 66.85 54615.57 88888.00 2015-07-05 07:34:31.750 186 12643.88 66.92 54615.57 88888.00 2015-07-05 07:34:31.875 186 12643.88 66.95 54615.62 88888.00 2015-07-05 07:34:32.000 186 12643.83 66.90 54615.62 88888.00 2015-07-05 07:34:32.125 186 12643.83 66.88 54615.62 88888.00 2015-07-05 07:34:32.250 186 12643.80 66.90 54615.60 88888.00 2015-07-05 07:34:32.375 186 12643.83 66.92 54615.60 88888.00 2015-07-05 07:34:32.500 186 12643.85 66.97 54615.62 88888.00 2015-07-05 07:34:32.625 186 12643.88 66.97 54615.65 88888.00 2015-07-05 07:34:32.750 186 12643.92 66.97 54615.62 88888.00 2015-07-05 07:34:32.875 186 12643.90 66.97 54615.62 88888.00 2015-07-05 07:34:33.000 186 12643.83 66.97 54615.62 88888.00 2015-07-05 07:34:33.125 186 12643.80 66.97 54615.65 88888.00 2015-07-05 07:34:33.250 186 12643.80 66.97 54615.70 88888.00 2015-07-05 07:34:33.375 186 12643.75 67.00 54615.68 88888.00 2015-07-05 07:34:33.500 186 12643.73 67.00 54615.65 88888.00 2015-07-05 07:34:33.625 186 12643.75 67.00 54615.68 88888.00 2015-07-05 07:34:33.750 186 12643.73 67.00 54615.68 88888.00 2015-07-05 07:34:33.875 186 12643.67 67.03 54615.70 88888.00 2015-07-05 07:34:34.000 186 12643.67 67.05 54615.72 88888.00 2015-07-05 07:34:34.125 186 12643.67 67.03 54615.72 88888.00 2015-07-05 07:34:34.250 186 12643.65 67.03 54615.75 88888.00 2015-07-05 07:34:34.375 186 12643.65 67.03 54615.78 88888.00 2015-07-05 07:34:34.500 186 12643.75 67.08 54615.78 88888.00 2015-07-05 07:34:34.625 186 12643.77 67.05 54615.78 88888.00 2015-07-05 07:34:34.750 186 12643.73 67.08 54615.80 88888.00 2015-07-05 07:34:34.875 186 12643.70 67.08 54615.82 88888.00 2015-07-05 07:34:35.000 186 12643.73 67.05 54615.80 88888.00 2015-07-05 07:34:35.125 186 12643.70 67.03 54615.80 88888.00 2015-07-05 07:34:35.250 186 12643.67 67.08 54615.85 88888.00 2015-07-05 07:34:35.375 186 12643.67 67.10 54615.85 88888.00 2015-07-05 07:34:35.500 186 12643.65 67.10 54615.85 88888.00 2015-07-05 07:34:35.625 186 12643.60 67.10 54615.85 88888.00 2015-07-05 07:34:35.750 186 12643.60 67.10 54615.85 88888.00 2015-07-05 07:34:35.875 186 12643.65 67.12 54615.88 88888.00 2015-07-05 07:34:36.000 186 12643.62 67.10 54615.88 88888.00 2015-07-05 07:34:36.125 186 12643.60 67.10 54615.85 88888.00 2015-07-05 07:34:36.250 186 12643.62 67.15 54615.88 88888.00 2015-07-05 07:34:36.375 186 12643.67 67.17 54615.93 88888.00 2015-07-05 07:34:36.500 186 12643.62 67.15 54615.90 88888.00 2015-07-05 07:34:36.625 186 12643.55 67.17 54615.93 88888.00 2015-07-05 07:34:36.750 186 12643.55 67.20 54615.95 88888.00 2015-07-05 07:34:36.875 186 12643.52 67.17 54615.93 88888.00 2015-07-05 07:34:37.000 186 12643.60 67.20 54615.93 88888.00 2015-07-05 07:34:37.125 186 12643.60 67.20 54615.95 88888.00 2015-07-05 07:34:37.250 186 12643.52 67.20 54615.95 88888.00 2015-07-05 07:34:37.375 186 12643.52 67.25 54615.95 88888.00 2015-07-05 07:34:37.500 186 12643.60 67.28 54615.97 88888.00 2015-07-05 07:34:37.625 186 12643.62 67.30 54616.00 88888.00 2015-07-05 07:34:37.750 186 12643.60 67.30 54616.00 88888.00 2015-07-05 07:34:37.875 186 12643.62 67.33 54616.03 88888.00 2015-07-05 07:34:38.000 186 12643.62 67.33 54616.00 88888.00 2015-07-05 07:34:38.125 186 12643.62 67.35 54616.03 88888.00 2015-07-05 07:34:38.250 186 12643.62 67.35 54616.05 88888.00 2015-07-05 07:34:38.375 186 12643.65 67.35 54616.05 88888.00 2015-07-05 07:34:38.500 186 12643.60 67.35 54616.03 88888.00 2015-07-05 07:34:38.625 186 12643.55 67.38 54616.03 88888.00 2015-07-05 07:34:38.750 186 12643.52 67.38 54616.03 88888.00 2015-07-05 07:34:38.875 186 12643.50 67.38 54616.05 88888.00 2015-07-05 07:34:39.000 186 12643.50 67.40 54616.07 88888.00 2015-07-05 07:34:39.125 186 12643.52 67.42 54616.10 88888.00 2015-07-05 07:34:39.250 186 12643.52 67.40 54616.10 88888.00 2015-07-05 07:34:39.375 186 12643.52 67.40 54616.10 88888.00 2015-07-05 07:34:39.500 186 12643.48 67.40 54616.07 88888.00 2015-07-05 07:34:39.625 186 12643.45 67.42 54616.12 88888.00 2015-07-05 07:34:39.750 186 12643.48 67.47 54616.15 88888.00 2015-07-05 07:34:39.875 186 12643.52 67.50 54616.12 88888.00 2015-07-05 07:34:40.000 186 12643.55 67.47 54616.10 88888.00 2015-07-05 07:34:40.125 186 12643.52 67.47 54616.12 88888.00 2015-07-05 07:34:40.250 186 12643.58 67.53 54616.15 88888.00 2015-07-05 07:34:40.375 186 12643.60 67.55 54616.18 88888.00 2015-07-05 07:34:40.500 186 12643.52 67.50 54616.15 88888.00 2015-07-05 07:34:40.625 186 12643.50 67.53 54616.15 88888.00 2015-07-05 07:34:40.750 186 12643.55 67.53 54616.15 88888.00 2015-07-05 07:34:40.875 186 12643.58 67.53 54616.12 88888.00 2015-07-05 07:34:41.000 186 12643.55 67.55 54616.10 88888.00 2015-07-05 07:34:41.125 186 12643.58 67.58 54616.12 88888.00 2015-07-05 07:34:41.250 186 12643.60 67.62 54616.18 88888.00 2015-07-05 07:34:41.375 186 12643.55 67.62 54616.18 88888.00 2015-07-05 07:34:41.500 186 12643.52 67.62 54616.18 88888.00 2015-07-05 07:34:41.625 186 12643.55 67.65 54616.18 88888.00 2015-07-05 07:34:41.750 186 12643.58 67.62 54616.18 88888.00 2015-07-05 07:34:41.875 186 12643.65 67.67 54616.18 88888.00 2015-07-05 07:34:42.000 186 12643.62 67.70 54616.18 88888.00 2015-07-05 07:34:42.125 186 12643.55 67.75 54616.20 88888.00 2015-07-05 07:34:42.250 186 12643.52 67.72 54616.22 88888.00 2015-07-05 07:34:42.375 186 12643.58 67.75 54616.20 88888.00 2015-07-05 07:34:42.500 186 12643.58 67.72 54616.20 88888.00 2015-07-05 07:34:42.625 186 12643.60 67.75 54616.22 88888.00 2015-07-05 07:34:42.750 186 12643.62 67.78 54616.22 88888.00 2015-07-05 07:34:42.875 186 12643.60 67.72 54616.22 88888.00 2015-07-05 07:34:43.000 186 12643.58 67.75 54616.22 88888.00 2015-07-05 07:34:43.125 186 12643.62 67.78 54616.25 88888.00 2015-07-05 07:34:43.250 186 12643.65 67.78 54616.28 88888.00 2015-07-05 07:34:43.375 186 12643.65 67.80 54616.25 88888.00 2015-07-05 07:34:43.500 186 12643.65 67.80 54616.25 88888.00 2015-07-05 07:34:43.625 186 12643.65 67.83 54616.25 88888.00 2015-07-05 07:34:43.750 186 12643.62 67.85 54616.25 88888.00 2015-07-05 07:34:43.875 186 12643.62 67.88 54616.22 88888.00 2015-07-05 07:34:44.000 186 12643.60 67.90 54616.22 88888.00 2015-07-05 07:34:44.125 186 12643.60 67.90 54616.28 88888.00 2015-07-05 07:34:44.250 186 12643.60 67.90 54616.30 88888.00 2015-07-05 07:34:44.375 186 12643.58 67.92 54616.32 88888.00 2015-07-05 07:34:44.500 186 12643.60 67.95 54616.32 88888.00 2015-07-05 07:34:44.625 186 12643.60 67.95 54616.30 88888.00 2015-07-05 07:34:44.750 186 12643.60 67.97 54616.28 88888.00 2015-07-05 07:34:44.875 186 12643.58 67.97 54616.30 88888.00 2015-07-05 07:34:45.000 186 12643.58 68.03 54616.32 88888.00 2015-07-05 07:34:45.125 186 12643.52 68.03 54616.35 88888.00 2015-07-05 07:34:45.250 186 12643.55 68.03 54616.32 88888.00 2015-07-05 07:34:45.375 186 12643.55 68.03 54616.32 88888.00 2015-07-05 07:34:45.500 186 12643.55 68.03 54616.35 88888.00 2015-07-05 07:34:45.625 186 12643.52 68.05 54616.35 88888.00 2015-07-05 07:34:45.750 186 12643.52 68.10 54616.38 88888.00 2015-07-05 07:34:45.875 186 12643.55 68.10 54616.35 88888.00 2015-07-05 07:34:46.000 186 12643.58 68.12 54616.38 88888.00 2015-07-05 07:34:46.125 186 12643.60 68.15 54616.35 88888.00 2015-07-05 07:34:46.250 186 12643.65 68.15 54616.38 88888.00 2015-07-05 07:34:46.375 186 12643.65 68.10 54616.35 88888.00 2015-07-05 07:34:46.500 186 12643.65 68.12 54616.35 88888.00 2015-07-05 07:34:46.625 186 12643.62 68.12 54616.38 88888.00 2015-07-05 07:34:46.750 186 12643.60 68.10 54616.38 88888.00 2015-07-05 07:34:46.875 186 12643.65 68.17 54616.40 88888.00 2015-07-05 07:34:47.000 186 12643.67 68.20 54616.40 88888.00 2015-07-05 07:34:47.125 186 12643.67 68.20 54616.40 88888.00 2015-07-05 07:34:47.250 186 12643.67 68.17 54616.43 88888.00 2015-07-05 07:34:47.375 186 12643.75 68.22 54616.43 88888.00 2015-07-05 07:34:47.500 186 12643.77 68.30 54616.45 88888.00 2015-07-05 07:34:47.625 186 12643.73 68.30 54616.45 88888.00 2015-07-05 07:34:47.750 186 12643.80 68.30 54616.43 88888.00 2015-07-05 07:34:47.875 186 12643.90 68.33 54616.45 88888.00 2015-07-05 07:34:48.000 186 12643.90 68.38 54616.45 88888.00 2015-07-05 07:34:48.125 186 12643.85 68.42 54616.47 88888.00 2015-07-05 07:34:48.250 186 12643.80 68.38 54616.43 88888.00 2015-07-05 07:34:48.375 186 12643.83 68.38 54616.43 88888.00 2015-07-05 07:34:48.500 186 12643.90 68.42 54616.45 88888.00 2015-07-05 07:34:48.625 186 12643.90 68.42 54616.45 88888.00 2015-07-05 07:34:48.750 186 12643.90 68.45 54616.45 88888.00 2015-07-05 07:34:48.875 186 12643.83 68.47 54616.45 88888.00 2015-07-05 07:34:49.000 186 12643.83 68.50 54616.45 88888.00 2015-07-05 07:34:49.125 186 12643.88 68.53 54616.45 88888.00 2015-07-05 07:34:49.250 186 12643.95 68.53 54616.47 88888.00 2015-07-05 07:34:49.375 186 12644.00 68.53 54616.47 88888.00 2015-07-05 07:34:49.500 186 12644.00 68.55 54616.47 88888.00 2015-07-05 07:34:49.625 186 12644.00 68.60 54616.47 88888.00 2015-07-05 07:34:49.750 186 12644.02 68.65 54616.47 88888.00 2015-07-05 07:34:49.875 186 12644.05 68.67 54616.47 88888.00 2015-07-05 07:34:50.000 186 12644.05 68.70 54616.45 88888.00 2015-07-05 07:34:50.125 186 12644.10 68.67 54616.45 88888.00 2015-07-05 07:34:50.250 186 12644.08 68.70 54616.47 88888.00 2015-07-05 07:34:50.375 186 12644.15 68.72 54616.50 88888.00 2015-07-05 07:34:50.500 186 12644.12 68.70 54616.50 88888.00 2015-07-05 07:34:50.625 186 12644.12 68.70 54616.50 88888.00 2015-07-05 07:34:50.750 186 12644.12 68.72 54616.50 88888.00 2015-07-05 07:34:50.875 186 12644.10 68.75 54616.50 88888.00 2015-07-05 07:34:51.000 186 12644.12 68.78 54616.50 88888.00 2015-07-05 07:34:51.125 186 12644.15 68.78 54616.53 88888.00 2015-07-05 07:34:51.250 186 12644.12 68.75 54616.50 88888.00 2015-07-05 07:34:51.375 186 12644.08 68.75 54616.53 88888.00 2015-07-05 07:34:51.500 186 12644.10 68.78 54616.53 88888.00 2015-07-05 07:34:51.625 186 12644.10 68.78 54616.55 88888.00 2015-07-05 07:34:51.750 186 12644.12 68.80 54616.55 88888.00 2015-07-05 07:34:51.875 186 12644.15 68.78 54616.55 88888.00 2015-07-05 07:34:52.000 186 12644.12 68.80 54616.55 88888.00 2015-07-05 07:34:52.125 186 12644.15 68.83 54616.57 88888.00 2015-07-05 07:34:52.250 186 12644.12 68.85 54616.57 88888.00 2015-07-05 07:34:52.375 186 12644.15 68.88 54616.57 88888.00 2015-07-05 07:34:52.500 186 12644.17 68.85 54616.57 88888.00 2015-07-05 07:34:52.625 186 12644.20 68.85 54616.57 88888.00 2015-07-05 07:34:52.750 186 12644.30 68.85 54616.60 88888.00 2015-07-05 07:34:52.875 186 12644.33 68.85 54616.60 88888.00 2015-07-05 07:34:53.000 186 12644.27 68.85 54616.60 88888.00 2015-07-05 07:34:53.125 186 12644.27 68.90 54616.62 88888.00 2015-07-05 07:34:53.250 186 12644.33 68.92 54616.62 88888.00 2015-07-05 07:34:53.375 186 12644.40 68.90 54616.65 88888.00 2015-07-05 07:34:53.500 186 12644.38 68.88 54616.62 88888.00 2015-07-05 07:34:53.625 186 12644.30 68.92 54616.60 88888.00 2015-07-05 07:34:53.750 186 12644.30 68.95 54616.65 88888.00 2015-07-05 07:34:53.875 186 12644.40 68.95 54616.65 88888.00 2015-07-05 07:34:54.000 186 12644.48 68.95 54616.60 88888.00 2015-07-05 07:34:54.125 186 12644.48 68.97 54616.62 88888.00 2015-07-05 07:34:54.250 186 12644.40 68.95 54616.65 88888.00 2015-07-05 07:34:54.375 186 12644.42 68.97 54616.62 88888.00 2015-07-05 07:34:54.500 186 12644.45 68.97 54616.65 88888.00 2015-07-05 07:34:54.625 186 12644.45 69.03 54616.68 88888.00 2015-07-05 07:34:54.750 186 12644.42 69.03 54616.68 88888.00 2015-07-05 07:34:54.875 186 12644.42 69.03 54616.68 88888.00 2015-07-05 07:34:55.000 186 12644.35 69.03 54616.68 88888.00 2015-07-05 07:34:55.125 186 12644.33 69.00 54616.70 88888.00 2015-07-05 07:34:55.250 186 12644.40 69.03 54616.70 88888.00 2015-07-05 07:34:55.375 186 12644.48 69.05 54616.70 88888.00 2015-07-05 07:34:55.500 186 12644.52 69.08 54616.70 88888.00 2015-07-05 07:34:55.625 186 12644.55 69.10 54616.75 88888.00 2015-07-05 07:34:55.750 186 12644.50 69.10 54616.72 88888.00 2015-07-05 07:34:55.875 186 12644.42 69.10 54616.72 88888.00 2015-07-05 07:34:56.000 186 12644.42 69.10 54616.72 88888.00 2015-07-05 07:34:56.125 186 12644.45 69.10 54616.70 88888.00 2015-07-05 07:34:56.250 186 12644.45 69.08 54616.72 88888.00 2015-07-05 07:34:56.375 186 12644.50 69.12 54616.75 88888.00 2015-07-05 07:34:56.500 186 12644.50 69.15 54616.78 88888.00 2015-07-05 07:34:56.625 186 12644.45 69.15 54616.78 88888.00 2015-07-05 07:34:56.750 186 12644.45 69.15 54616.80 88888.00 2015-07-05 07:34:56.875 186 12644.48 69.17 54616.80 88888.00 2015-07-05 07:34:57.000 186 12644.48 69.17 54616.78 88888.00 2015-07-05 07:34:57.125 186 12644.42 69.15 54616.78 88888.00 2015-07-05 07:34:57.250 186 12644.48 69.15 54616.78 88888.00 2015-07-05 07:34:57.375 186 12644.50 69.17 54616.80 88888.00 2015-07-05 07:34:57.500 186 12644.55 69.15 54616.80 88888.00 2015-07-05 07:34:57.625 186 12644.55 69.15 54616.78 88888.00 2015-07-05 07:34:57.750 186 12644.55 69.15 54616.80 88888.00 2015-07-05 07:34:57.875 186 12644.58 69.17 54616.80 88888.00 2015-07-05 07:34:58.000 186 12644.55 69.17 54616.78 88888.00 2015-07-05 07:34:58.125 186 12644.48 69.15 54616.78 88888.00 2015-07-05 07:34:58.250 186 12644.45 69.12 54616.80 88888.00 2015-07-05 07:34:58.375 186 12644.50 69.15 54616.80 88888.00 2015-07-05 07:34:58.500 186 12644.55 69.17 54616.80 88888.00 2015-07-05 07:34:58.625 186 12644.52 69.17 54616.80 88888.00 2015-07-05 07:34:58.750 186 12644.50 69.17 54616.80 88888.00 2015-07-05 07:34:58.875 186 12644.50 69.17 54616.80 88888.00 2015-07-05 07:34:59.000 186 12644.55 69.17 54616.82 88888.00 2015-07-05 07:34:59.125 186 12644.50 69.17 54616.80 88888.00 2015-07-05 07:34:59.250 186 12644.48 69.20 54616.80 88888.00 2015-07-05 07:34:59.375 186 12644.52 69.20 54616.82 88888.00 2015-07-05 07:34:59.500 186 12644.60 69.20 54616.82 88888.00 2015-07-05 07:34:59.625 186 12644.60 69.15 54616.82 88888.00 2015-07-05 07:34:59.750 186 12644.58 69.17 54616.85 88888.00 2015-07-05 07:34:59.875 186 12644.62 69.17 54616.90 88888.00 2015-07-05 07:35:00.000 186 12644.65 69.20 54616.85 88888.00 2015-07-05 07:35:00.125 186 12644.60 69.17 54616.85 88888.00 2015-07-05 07:35:00.250 186 12644.55 69.15 54616.85 88888.00 2015-07-05 07:35:00.375 186 12644.58 69.17 54616.85 88888.00 2015-07-05 07:35:00.500 186 12644.58 69.22 54616.88 88888.00 2015-07-05 07:35:00.625 186 12644.52 69.20 54616.88 88888.00 2015-07-05 07:35:00.750 186 12644.55 69.15 54616.88 88888.00 2015-07-05 07:35:00.875 186 12644.58 69.17 54616.88 88888.00 2015-07-05 07:35:01.000 186 12644.65 69.15 54616.88 88888.00 2015-07-05 07:35:01.125 186 12644.67 69.12 54616.90 88888.00 2015-07-05 07:35:01.250 186 12644.70 69.15 54616.90 88888.00 2015-07-05 07:35:01.375 186 12644.67 69.15 54616.93 88888.00 2015-07-05 07:35:01.500 186 12644.65 69.12 54616.93 88888.00 2015-07-05 07:35:01.625 186 12644.65 69.12 54616.93 88888.00 2015-07-05 07:35:01.750 186 12644.65 69.12 54616.95 88888.00 2015-07-05 07:35:01.875 186 12644.62 69.10 54616.95 88888.00 2015-07-05 07:35:02.000 186 12644.67 69.10 54616.95 88888.00 2015-07-05 07:35:02.125 186 12644.73 69.08 54616.93 88888.00 2015-07-05 07:35:02.250 186 12644.80 69.05 54616.95 88888.00 2015-07-05 07:35:02.375 186 12644.88 69.08 54616.95 88888.00 2015-07-05 07:35:02.500 186 12644.85 69.08 54616.95 88888.00 2015-07-05 07:35:02.625 186 12644.80 69.10 54616.97 88888.00 2015-07-05 07:35:02.750 186 12644.75 69.12 54616.95 88888.00 2015-07-05 07:35:02.875 186 12644.75 69.10 54616.97 88888.00 2015-07-05 07:35:03.000 186 12644.75 69.10 54616.97 88888.00 2015-07-05 07:35:03.125 186 12644.80 69.10 54616.97 88888.00 2015-07-05 07:35:03.250 186 12644.83 69.08 54617.00 88888.00 2015-07-05 07:35:03.375 186 12644.80 69.12 54617.03 88888.00 2015-07-05 07:35:03.500 186 12644.80 69.15 54617.05 88888.00 2015-07-05 07:35:03.625 186 12644.73 69.12 54617.03 88888.00 2015-07-05 07:35:03.750 186 12644.67 69.10 54616.97 88888.00 2015-07-05 07:35:03.875 186 12644.73 69.08 54617.00 88888.00 2015-07-05 07:35:04.000 186 12644.70 69.08 54617.00 88888.00 2015-07-05 07:35:04.125 186 12644.75 69.08 54617.03 88888.00 2015-07-05 07:35:04.250 186 12644.83 69.12 54617.03 88888.00 2015-07-05 07:35:04.375 186 12644.83 69.10 54617.00 88888.00 2015-07-05 07:35:04.500 186 12644.85 69.08 54617.00 88888.00 2015-07-05 07:35:04.625 186 12644.90 69.10 54617.05 88888.00 2015-07-05 07:35:04.750 186 12644.92 69.12 54617.03 88888.00 2015-07-05 07:35:04.875 186 12644.88 69.15 54617.05 88888.00 2015-07-05 07:35:05.000 186 12644.92 69.12 54617.05 88888.00 2015-07-05 07:35:05.125 186 12644.92 69.10 54617.05 88888.00 2015-07-05 07:35:05.250 186 12644.90 69.10 54617.07 88888.00 2015-07-05 07:35:05.375 186 12644.85 69.12 54617.10 88888.00 2015-07-05 07:35:05.500 186 12644.83 69.12 54617.05 88888.00 2015-07-05 07:35:05.625 186 12644.90 69.12 54617.07 88888.00 2015-07-05 07:35:05.750 186 12644.95 69.10 54617.10 88888.00 2015-07-05 07:35:05.875 186 12645.00 69.10 54617.12 88888.00 2015-07-05 07:35:06.000 186 12645.00 69.10 54617.07 88888.00 2015-07-05 07:35:06.125 186 12645.00 69.08 54617.05 88888.00 2015-07-05 07:35:06.250 186 12645.05 69.10 54617.05 88888.00 2015-07-05 07:35:06.375 186 12645.05 69.12 54617.03 88888.00 2015-07-05 07:35:06.500 186 12645.08 69.10 54617.05 88888.00 2015-07-05 07:35:06.625 186 12645.12 69.10 54617.05 88888.00 2015-07-05 07:35:06.750 186 12645.17 69.12 54617.05 88888.00 2015-07-05 07:35:06.875 186 12645.20 69.15 54617.05 88888.00 2015-07-05 07:35:07.000 186 12645.17 69.12 54617.07 88888.00 2015-07-05 07:35:07.125 186 12645.17 69.12 54617.12 88888.00 2015-07-05 07:35:07.250 186 12645.30 69.15 54617.10 88888.00 2015-07-05 07:35:07.375 186 12645.30 69.10 54617.10 88888.00 2015-07-05 07:35:07.500 186 12645.27 69.10 54617.10 88888.00 2015-07-05 07:35:07.625 186 12645.30 69.10 54617.10 88888.00 2015-07-05 07:35:07.750 186 12645.27 69.12 54617.12 88888.00 2015-07-05 07:35:07.875 186 12645.25 69.12 54617.15 88888.00 2015-07-05 07:35:08.000 186 12645.30 69.12 54617.12 88888.00 2015-07-05 07:35:08.125 186 12645.40 69.17 54617.15 88888.00 2015-07-05 07:35:08.250 186 12645.40 69.17 54617.15 88888.00 2015-07-05 07:35:08.375 186 12645.40 69.17 54617.15 88888.00 2015-07-05 07:35:08.500 186 12645.42 69.15 54617.12 88888.00 2015-07-05 07:35:08.625 186 12645.42 69.12 54617.15 88888.00 2015-07-05 07:35:08.750 186 12645.45 69.15 54617.20 88888.00 2015-07-05 07:35:08.875 186 12645.50 69.15 54617.18 88888.00 2015-07-05 07:35:09.000 186 12645.50 69.15 54617.15 88888.00 2015-07-05 07:35:09.125 186 12645.48 69.17 54617.18 88888.00 2015-07-05 07:35:09.250 186 12645.50 69.15 54617.20 88888.00 2015-07-05 07:35:09.375 186 12645.50 69.12 54617.18 88888.00 2015-07-05 07:35:09.500 186 12645.50 69.15 54617.18 88888.00 2015-07-05 07:35:09.625 186 12645.55 69.17 54617.18 88888.00 2015-07-05 07:35:09.750 186 12645.55 69.17 54617.20 88888.00 2015-07-05 07:35:09.875 186 12645.58 69.17 54617.18 88888.00 2015-07-05 07:35:10.000 186 12645.58 69.20 54617.20 88888.00 2015-07-05 07:35:10.125 186 12645.60 69.20 54617.22 88888.00 2015-07-05 07:35:10.250 186 12645.65 69.12 54617.20 88888.00 2015-07-05 07:35:10.375 186 12645.65 69.10 54617.18 88888.00 2015-07-05 07:35:10.500 186 12645.62 69.12 54617.20 88888.00 2015-07-05 07:35:10.625 186 12645.70 69.10 54617.18 88888.00 2015-07-05 07:35:10.750 186 12645.73 69.10 54617.18 88888.00 2015-07-05 07:35:10.875 186 12645.73 69.08 54617.18 88888.00 2015-07-05 07:35:11.000 186 12645.73 69.12 54617.20 88888.00 2015-07-05 07:35:11.125 186 12645.77 69.10 54617.20 88888.00 2015-07-05 07:35:11.250 186 12645.75 69.08 54617.25 88888.00 2015-07-05 07:35:11.375 186 12645.77 69.05 54617.25 88888.00 2015-07-05 07:35:11.500 186 12645.83 69.05 54617.22 88888.00 2015-07-05 07:35:11.625 186 12645.88 69.03 54617.22 88888.00 2015-07-05 07:35:11.750 186 12645.80 69.03 54617.22 88888.00 2015-07-05 07:35:11.875 186 12645.85 69.05 54617.22 88888.00 2015-07-05 07:35:12.000 186 12645.92 69.05 54617.20 88888.00 2015-07-05 07:35:12.125 186 12645.92 69.00 54617.18 88888.00 2015-07-05 07:35:12.250 186 12645.92 69.00 54617.22 88888.00 2015-07-05 07:35:12.375 186 12646.00 69.05 54617.25 88888.00 2015-07-05 07:35:12.500 186 12646.00 69.05 54617.25 88888.00 2015-07-05 07:35:12.625 186 12645.95 69.00 54617.25 88888.00 2015-07-05 07:35:12.750 186 12645.98 69.00 54617.25 88888.00 2015-07-05 07:35:12.875 186 12646.05 69.05 54617.28 88888.00 2015-07-05 07:35:13.000 186 12646.12 69.05 54617.25 88888.00 2015-07-05 07:35:13.125 186 12646.15 69.10 54617.25 88888.00 2015-07-05 07:35:13.250 186 12646.12 69.03 54617.20 88888.00 2015-07-05 07:35:13.375 186 12646.23 69.03 54617.20 88888.00 2015-07-05 07:35:13.500 186 12646.20 69.03 54617.22 88888.00 2015-07-05 07:35:13.625 186 12646.23 69.03 54617.25 88888.00 2015-07-05 07:35:13.750 186 12646.27 69.03 54617.25 88888.00 2015-07-05 07:35:13.875 186 12646.33 69.03 54617.25 88888.00 2015-07-05 07:35:14.000 186 12646.35 69.03 54617.25 88888.00 2015-07-05 07:35:14.125 186 12646.35 69.08 54617.28 88888.00 2015-07-05 07:35:14.250 186 12646.38 69.03 54617.32 88888.00 2015-07-05 07:35:14.375 186 12646.38 69.03 54617.28 88888.00 2015-07-05 07:35:14.500 186 12646.30 69.00 54617.28 88888.00 2015-07-05 07:35:14.625 186 12646.33 68.95 54617.28 88888.00 2015-07-05 07:35:14.750 186 12646.35 68.97 54617.28 88888.00 2015-07-05 07:35:14.875 186 12646.38 68.95 54617.30 88888.00 2015-07-05 07:35:15.000 186 12646.38 68.92 54617.32 88888.00 2015-07-05 07:35:15.125 186 12646.38 68.90 54617.35 88888.00 2015-07-05 07:35:15.250 186 12646.30 68.85 54617.32 88888.00 2015-07-05 07:35:15.375 186 12646.35 68.83 54617.30 88888.00 2015-07-05 07:35:15.500 186 12646.38 68.83 54617.30 88888.00 2015-07-05 07:35:15.625 186 12646.42 68.78 54617.30 88888.00 2015-07-05 07:35:15.750 186 12646.38 68.78 54617.35 88888.00 2015-07-05 07:35:15.875 186 12646.40 68.78 54617.38 88888.00 2015-07-05 07:35:16.000 186 12646.45 68.75 54617.32 88888.00 2015-07-05 07:35:16.125 186 12646.48 68.75 54617.38 88888.00 2015-07-05 07:35:16.250 186 12646.50 68.72 54617.38 88888.00 2015-07-05 07:35:16.375 186 12646.52 68.72 54617.35 88888.00 2015-07-05 07:35:16.500 186 12646.50 68.70 54617.38 88888.00 2015-07-05 07:35:16.625 186 12646.48 68.62 54617.35 88888.00 2015-07-05 07:35:16.750 186 12646.45 68.62 54617.35 88888.00 2015-07-05 07:35:16.875 186 12646.50 68.62 54617.40 88888.00 2015-07-05 07:35:17.000 186 12646.52 68.58 54617.40 88888.00 2015-07-05 07:35:17.125 186 12646.50 68.55 54617.38 88888.00 2015-07-05 07:35:17.250 186 12646.48 68.58 54617.45 88888.00 2015-07-05 07:35:17.375 186 12646.52 68.60 54617.43 88888.00 2015-07-05 07:35:17.500 186 12646.52 68.58 54617.40 88888.00 2015-07-05 07:35:17.625 186 12646.55 68.55 54617.40 88888.00 2015-07-05 07:35:17.750 186 12646.62 68.55 54617.40 88888.00 2015-07-05 07:35:17.875 186 12646.65 68.55 54617.45 88888.00 2015-07-05 07:35:18.000 186 12646.70 68.53 54617.47 88888.00 2015-07-05 07:35:18.125 186 12646.73 68.53 54617.45 88888.00 2015-07-05 07:35:18.250 186 12646.67 68.50 54617.47 88888.00 2015-07-05 07:35:18.375 186 12646.70 68.50 54617.50 88888.00 2015-07-05 07:35:18.500 186 12646.73 68.50 54617.50 88888.00 2015-07-05 07:35:18.625 186 12646.73 68.45 54617.47 88888.00 2015-07-05 07:35:18.750 186 12646.77 68.45 54617.47 88888.00 2015-07-05 07:35:18.875 186 12646.75 68.42 54617.45 88888.00 2015-07-05 07:35:19.000 186 12646.73 68.40 54617.47 88888.00 2015-07-05 07:35:19.125 186 12646.67 68.38 54617.47 88888.00 2015-07-05 07:35:19.250 186 12646.60 68.30 54617.47 88888.00 2015-07-05 07:35:19.375 186 12646.62 68.28 54617.50 88888.00 2015-07-05 07:35:19.500 186 12646.67 68.30 54617.53 88888.00 2015-07-05 07:35:19.625 186 12646.70 68.30 54617.53 88888.00 2015-07-05 07:35:19.750 186 12646.65 68.28 54617.53 88888.00 2015-07-05 07:35:19.875 186 12646.65 68.22 54617.55 88888.00 2015-07-05 07:35:20.000 186 12646.65 68.20 54617.53 88888.00 2015-07-05 07:35:20.125 186 12646.65 68.20 54617.53 88888.00 2015-07-05 07:35:20.250 186 12646.65 68.22 54617.57 88888.00 2015-07-05 07:35:20.375 186 12646.65 68.20 54617.57 88888.00 2015-07-05 07:35:20.500 186 12646.65 68.17 54617.55 88888.00 2015-07-05 07:35:20.625 186 12646.65 68.15 54617.57 88888.00 2015-07-05 07:35:20.750 186 12646.70 68.22 54617.60 88888.00 2015-07-05 07:35:20.875 186 12646.70 68.22 54617.57 88888.00 2015-07-05 07:35:21.000 186 12646.73 68.20 54617.57 88888.00 2015-07-05 07:35:21.125 186 12646.73 68.20 54617.60 88888.00 2015-07-05 07:35:21.250 186 12646.70 68.17 54617.57 88888.00 2015-07-05 07:35:21.375 186 12646.73 68.17 54617.57 88888.00 2015-07-05 07:35:21.500 186 12646.75 68.20 54617.60 88888.00 2015-07-05 07:35:21.625 186 12646.80 68.20 54617.62 88888.00 2015-07-05 07:35:21.750 186 12646.83 68.20 54617.62 88888.00 2015-07-05 07:35:21.875 186 12646.83 68.22 54617.62 88888.00 2015-07-05 07:35:22.000 186 12646.83 68.20 54617.62 88888.00 2015-07-05 07:35:22.125 186 12646.83 68.20 54617.65 88888.00 2015-07-05 07:35:22.250 186 12646.75 68.15 54617.60 88888.00 2015-07-05 07:35:22.375 186 12646.77 68.17 54617.62 88888.00 2015-07-05 07:35:22.500 186 12646.85 68.20 54617.65 88888.00 2015-07-05 07:35:22.625 186 12646.88 68.15 54617.65 88888.00 2015-07-05 07:35:22.750 186 12646.88 68.20 54617.65 88888.00 2015-07-05 07:35:22.875 186 12646.88 68.17 54617.65 88888.00 2015-07-05 07:35:23.000 186 12646.90 68.15 54617.65 88888.00 2015-07-05 07:35:23.125 186 12646.90 68.17 54617.68 88888.00 2015-07-05 07:35:23.250 186 12646.90 68.17 54617.68 88888.00 2015-07-05 07:35:23.375 186 12646.98 68.17 54617.68 88888.00 2015-07-05 07:35:23.500 186 12647.05 68.17 54617.68 88888.00 2015-07-05 07:35:23.625 186 12646.98 68.22 54617.70 88888.00 2015-07-05 07:35:23.750 186 12646.98 68.17 54617.70 88888.00 2015-07-05 07:35:23.875 186 12646.98 68.12 54617.70 88888.00 2015-07-05 07:35:24.000 186 12646.95 68.15 54617.70 88888.00 2015-07-05 07:35:24.125 186 12646.95 68.15 54617.72 88888.00 2015-07-05 07:35:24.250 186 12646.98 68.12 54617.75 88888.00 2015-07-05 07:35:24.375 186 12647.02 68.15 54617.72 88888.00 2015-07-05 07:35:24.500 186 12647.00 68.10 54617.70 88888.00 2015-07-05 07:35:24.625 186 12647.02 68.08 54617.70 88888.00 2015-07-05 07:35:24.750 186 12647.05 68.08 54617.72 88888.00 2015-07-05 07:35:24.875 186 12647.02 68.10 54617.75 88888.00 2015-07-05 07:35:25.000 186 12647.05 68.10 54617.75 88888.00 2015-07-05 07:35:25.125 186 12647.08 68.12 54617.75 88888.00 2015-07-05 07:35:25.250 186 12647.05 68.10 54617.80 88888.00 2015-07-05 07:35:25.375 186 12647.10 68.12 54617.80 88888.00 2015-07-05 07:35:25.500 186 12647.10 68.12 54617.78 88888.00 2015-07-05 07:35:25.625 186 12647.08 68.08 54617.78 88888.00 2015-07-05 07:35:25.750 186 12647.12 68.08 54617.78 88888.00 2015-07-05 07:35:25.875 186 12647.20 68.08 54617.80 88888.00 2015-07-05 07:35:26.000 186 12647.23 68.08 54617.80 88888.00 2015-07-05 07:35:26.125 186 12647.27 68.05 54617.80 88888.00 2015-07-05 07:35:26.250 186 12647.30 68.03 54617.82 88888.00 2015-07-05 07:35:26.375 186 12647.27 68.05 54617.80 88888.00 2015-07-05 07:35:26.500 186 12647.27 68.08 54617.80 88888.00 2015-07-05 07:35:26.625 186 12647.30 68.08 54617.80 88888.00 2015-07-05 07:35:26.750 186 12647.30 68.05 54617.80 88888.00 2015-07-05 07:35:26.875 186 12647.35 68.08 54617.80 88888.00 2015-07-05 07:35:27.000 186 12647.38 68.08 54617.82 88888.00 2015-07-05 07:35:27.125 186 12647.35 68.08 54617.82 88888.00 2015-07-05 07:35:27.250 186 12647.30 68.03 54617.82 88888.00 2015-07-05 07:35:27.375 186 12647.38 68.03 54617.82 88888.00 2015-07-05 07:35:27.500 186 12647.40 68.05 54617.80 88888.00 2015-07-05 07:35:27.625 186 12647.45 68.08 54617.82 88888.00 2015-07-05 07:35:27.750 186 12647.40 68.05 54617.82 88888.00 2015-07-05 07:35:27.875 186 12647.40 68.05 54617.82 88888.00 2015-07-05 07:35:28.000 186 12647.40 68.03 54617.82 88888.00 2015-07-05 07:35:28.125 186 12647.40 68.00 54617.82 88888.00 2015-07-05 07:35:28.250 186 12647.48 68.05 54617.88 88888.00 2015-07-05 07:35:28.375 186 12647.52 68.08 54617.88 88888.00 2015-07-05 07:35:28.500 186 12647.45 68.05 54617.88 88888.00 2015-07-05 07:35:28.625 186 12647.38 68.05 54617.85 88888.00 2015-07-05 07:35:28.750 186 12647.40 68.08 54617.88 88888.00 2015-07-05 07:35:28.875 186 12647.50 68.10 54617.93 88888.00 2015-07-05 07:35:29.000 186 12647.50 68.08 54617.93 88888.00 2015-07-05 07:35:29.125 186 12647.45 68.08 54617.90 88888.00 2015-07-05 07:35:29.250 186 12647.48 68.05 54617.90 88888.00 2015-07-05 07:35:29.375 186 12647.50 68.05 54617.90 88888.00 2015-07-05 07:35:29.500 186 12647.55 68.08 54617.93 88888.00 2015-07-05 07:35:29.625 186 12647.58 68.10 54617.93 88888.00 2015-07-05 07:35:29.750 186 12647.58 68.12 54617.90 88888.00 2015-07-05 07:35:29.875 186 12647.60 68.10 54617.93 88888.00 2015-07-05 07:35:30.000 186 12647.65 68.10 54617.93 88888.00 2015-07-05 07:35:30.125 186 12647.73 68.10 54617.95 88888.00 2015-07-05 07:35:30.250 186 12647.80 68.08 54617.95 88888.00 2015-07-05 07:35:30.375 186 12647.73 68.10 54617.95 88888.00 2015-07-05 07:35:30.500 186 12647.67 68.10 54617.93 88888.00 2015-07-05 07:35:30.625 186 12647.70 68.10 54617.95 88888.00 2015-07-05 07:35:30.750 186 12647.75 68.08 54617.97 88888.00 2015-07-05 07:35:30.875 186 12647.80 68.10 54618.00 88888.00 2015-07-05 07:35:31.000 186 12647.77 68.12 54617.95 88888.00 2015-07-05 07:35:31.125 186 12647.77 68.15 54617.97 88888.00 2015-07-05 07:35:31.250 186 12647.85 68.17 54617.97 88888.00 2015-07-05 07:35:31.375 186 12647.85 68.15 54617.97 88888.00 2015-07-05 07:35:31.500 186 12647.83 68.12 54617.97 88888.00 2015-07-05 07:35:31.625 186 12647.85 68.10 54618.00 88888.00 2015-07-05 07:35:31.750 186 12647.92 68.12 54618.00 88888.00 2015-07-05 07:35:31.875 186 12647.92 68.12 54618.00 88888.00 2015-07-05 07:35:32.000 186 12647.90 68.12 54618.00 88888.00 2015-07-05 07:35:32.125 186 12647.88 68.15 54618.00 88888.00 2015-07-05 07:35:32.250 186 12647.83 68.10 54618.03 88888.00 2015-07-05 07:35:32.375 186 12647.90 68.10 54618.05 88888.00 2015-07-05 07:35:32.500 186 12648.02 68.12 54618.05 88888.00 2015-07-05 07:35:32.625 186 12648.05 68.15 54618.03 88888.00 2015-07-05 07:35:32.750 186 12647.98 68.12 54618.03 88888.00 2015-07-05 07:35:32.875 186 12647.88 68.08 54618.05 88888.00 2015-07-05 07:35:33.000 186 12647.92 68.10 54618.07 88888.00 2015-07-05 07:35:33.125 186 12647.98 68.12 54618.07 88888.00 2015-07-05 07:35:33.250 186 12647.98 68.12 54618.10 88888.00 2015-07-05 07:35:33.375 186 12648.05 68.15 54618.10 88888.00 2015-07-05 07:35:33.500 186 12648.05 68.12 54618.07 88888.00 2015-07-05 07:35:33.625 186 12648.02 68.10 54618.07 88888.00 2015-07-05 07:35:33.750 186 12648.02 68.12 54618.07 88888.00 2015-07-05 07:35:33.875 186 12648.05 68.12 54618.10 88888.00 2015-07-05 07:35:34.000 186 12648.08 68.12 54618.07 88888.00 2015-07-05 07:35:34.125 186 12648.08 68.10 54618.10 88888.00 2015-07-05 07:35:34.250 186 12648.05 68.10 54618.12 88888.00 2015-07-05 07:35:34.375 186 12648.08 68.12 54618.12 88888.00 2015-07-05 07:35:34.500 186 12648.08 68.10 54618.12 88888.00 2015-07-05 07:35:34.625 186 12648.02 68.08 54618.10 88888.00 2015-07-05 07:35:34.750 186 12648.00 68.08 54618.07 88888.00 2015-07-05 07:35:34.875 186 12648.00 68.10 54618.10 88888.00 2015-07-05 07:35:35.000 186 12648.08 68.15 54618.18 88888.00 2015-07-05 07:35:35.125 186 12648.10 68.12 54618.18 88888.00 2015-07-05 07:35:35.250 186 12648.05 68.10 54618.18 88888.00 2015-07-05 07:35:35.375 186 12648.12 68.10 54618.20 88888.00 2015-07-05 07:35:35.500 186 12648.12 68.05 54618.18 88888.00 2015-07-05 07:35:35.625 186 12648.05 68.05 54618.18 88888.00 2015-07-05 07:35:35.750 186 12648.08 68.05 54618.18 88888.00 2015-07-05 07:35:35.875 186 12648.15 68.05 54618.18 88888.00 2015-07-05 07:35:36.000 186 12648.15 68.05 54618.18 88888.00 2015-07-05 07:35:36.125 186 12648.12 68.05 54618.20 88888.00 2015-07-05 07:35:36.250 186 12648.12 68.03 54618.18 88888.00 2015-07-05 07:35:36.375 186 12648.12 68.00 54618.18 88888.00 2015-07-05 07:35:36.500 186 12648.12 68.00 54618.18 88888.00 2015-07-05 07:35:36.625 186 12648.20 68.00 54618.18 88888.00 2015-07-05 07:35:36.750 186 12648.30 68.05 54618.20 88888.00 2015-07-05 07:35:36.875 186 12648.27 68.03 54618.18 88888.00 2015-07-05 07:35:37.000 186 12648.25 68.00 54618.18 88888.00 2015-07-05 07:35:37.125 186 12648.30 68.03 54618.20 88888.00 2015-07-05 07:35:37.250 186 12648.27 68.03 54618.22 88888.00 2015-07-05 07:35:37.375 186 12648.27 68.03 54618.22 88888.00 2015-07-05 07:35:37.500 186 12648.27 68.05 54618.22 88888.00 2015-07-05 07:35:37.625 186 12648.27 68.05 54618.22 88888.00 2015-07-05 07:35:37.750 186 12648.27 68.03 54618.25 88888.00 2015-07-05 07:35:37.875 186 12648.25 68.03 54618.25 88888.00 2015-07-05 07:35:38.000 186 12648.33 68.05 54618.22 88888.00 2015-07-05 07:35:38.125 186 12648.33 68.05 54618.28 88888.00 2015-07-05 07:35:38.250 186 12648.30 68.05 54618.28 88888.00 2015-07-05 07:35:38.375 186 12648.30 68.05 54618.30 88888.00 2015-07-05 07:35:38.500 186 12648.33 68.05 54618.28 88888.00 2015-07-05 07:35:38.625 186 12648.35 68.05 54618.28 88888.00 2015-07-05 07:35:38.750 186 12648.40 68.05 54618.30 88888.00 2015-07-05 07:35:38.875 186 12648.35 68.03 54618.28 88888.00 2015-07-05 07:35:39.000 186 12648.35 68.00 54618.28 88888.00 2015-07-05 07:35:39.125 186 12648.35 67.97 54618.28 88888.00 2015-07-05 07:35:39.250 186 12648.35 67.97 54618.30 88888.00 2015-07-05 07:35:39.375 186 12648.35 68.00 54618.35 88888.00 2015-07-05 07:35:39.500 186 12648.33 67.97 54618.32 88888.00 2015-07-05 07:35:39.625 186 12648.27 67.95 54618.32 88888.00 2015-07-05 07:35:39.750 186 12648.27 67.92 54618.32 88888.00 2015-07-05 07:35:39.875 186 12648.27 67.95 54618.32 88888.00 2015-07-05 07:35:40.000 186 12648.25 67.92 54618.35 88888.00 2015-07-05 07:35:40.125 186 12648.25 67.90 54618.35 88888.00 2015-07-05 07:35:40.250 186 12648.27 67.88 54618.35 88888.00 2015-07-05 07:35:40.375 186 12648.33 67.88 54618.35 88888.00 2015-07-05 07:35:40.500 186 12648.33 67.85 54618.35 88888.00 2015-07-05 07:35:40.625 186 12648.33 67.88 54618.38 88888.00 2015-07-05 07:35:40.750 186 12648.33 67.85 54618.38 88888.00 2015-07-05 07:35:40.875 186 12648.40 67.85 54618.38 88888.00 2015-07-05 07:35:41.000 186 12648.42 67.85 54618.35 88888.00 2015-07-05 07:35:41.125 186 12648.38 67.83 54618.38 88888.00 2015-07-05 07:35:41.250 186 12648.33 67.80 54618.38 88888.00 2015-07-05 07:35:41.375 186 12648.33 67.80 54618.40 88888.00 2015-07-05 07:35:41.500 186 12648.33 67.80 54618.38 88888.00 2015-07-05 07:35:41.625 186 12648.33 67.80 54618.38 88888.00 2015-07-05 07:35:41.750 186 12648.33 67.78 54618.40 88888.00 2015-07-05 07:35:41.875 186 12648.40 67.80 54618.43 88888.00 2015-07-05 07:35:42.000 186 12648.42 67.80 54618.40 88888.00 2015-07-05 07:35:42.125 186 12648.40 67.78 54618.40 88888.00 2015-07-05 07:35:42.250 186 12648.38 67.75 54618.43 88888.00 2015-07-05 07:35:42.375 186 12648.40 67.78 54618.43 88888.00 2015-07-05 07:35:42.500 186 12648.40 67.78 54618.43 88888.00 2015-07-05 07:35:42.625 186 12648.45 67.78 54618.43 88888.00 2015-07-05 07:35:42.750 186 12648.48 67.75 54618.43 88888.00 2015-07-05 07:35:42.875 186 12648.45 67.75 54618.45 88888.00 2015-07-05 07:35:43.000 186 12648.45 67.72 54618.47 88888.00 2015-07-05 07:35:43.125 186 12648.42 67.70 54618.45 88888.00 2015-07-05 07:35:43.250 186 12648.38 67.72 54618.45 88888.00 2015-07-05 07:35:43.375 186 12648.35 67.72 54618.47 88888.00 2015-07-05 07:35:43.500 186 12648.35 67.72 54618.50 88888.00 2015-07-05 07:35:43.625 186 12648.42 67.72 54618.50 88888.00 2015-07-05 07:35:43.750 186 12648.45 67.75 54618.50 88888.00 2015-07-05 07:35:43.875 186 12648.38 67.75 54618.47 88888.00 2015-07-05 07:35:44.000 186 12648.33 67.80 54618.45 88888.00 2015-07-05 07:35:44.125 186 12648.38 67.78 54618.50 88888.00 2015-07-05 07:35:44.250 186 12648.45 67.75 54618.50 88888.00 2015-07-05 07:35:44.375 186 12648.48 67.75 54618.50 88888.00 2015-07-05 07:35:44.500 186 12648.48 67.78 54618.50 88888.00 2015-07-05 07:35:44.625 186 12648.45 67.78 54618.50 88888.00 2015-07-05 07:35:44.750 186 12648.40 67.78 54618.50 88888.00 2015-07-05 07:35:44.875 186 12648.40 67.75 54618.50 88888.00 2015-07-05 07:35:45.000 186 12648.40 67.78 54618.50 88888.00 2015-07-05 07:35:45.125 186 12648.40 67.75 54618.50 88888.00 2015-07-05 07:35:45.250 186 12648.40 67.72 54618.47 88888.00 2015-07-05 07:35:45.375 186 12648.42 67.75 54618.50 88888.00 2015-07-05 07:35:45.500 186 12648.40 67.78 54618.50 88888.00 2015-07-05 07:35:45.625 186 12648.40 67.78 54618.47 88888.00 2015-07-05 07:35:45.750 186 12648.45 67.75 54618.50 88888.00 2015-07-05 07:35:45.875 186 12648.58 67.78 54618.50 88888.00 2015-07-05 07:35:46.000 186 12648.60 67.80 54618.50 88888.00 2015-07-05 07:35:46.125 186 12648.60 67.78 54618.53 88888.00 2015-07-05 07:35:46.250 186 12648.58 67.75 54618.50 88888.00 2015-07-05 07:35:46.375 186 12648.55 67.78 54618.53 88888.00 2015-07-05 07:35:46.500 186 12648.50 67.72 54618.53 88888.00 2015-07-05 07:35:46.625 186 12648.55 67.67 54618.53 88888.00 2015-07-05 07:35:46.750 186 12648.60 67.70 54618.53 88888.00 2015-07-05 07:35:46.875 186 12648.60 67.72 54618.55 88888.00 2015-07-05 07:35:47.000 186 12648.60 67.72 54618.57 88888.00 2015-07-05 07:35:47.125 186 12648.58 67.70 54618.55 88888.00 2015-07-05 07:35:47.250 186 12648.58 67.72 54618.55 88888.00 2015-07-05 07:35:47.375 186 12648.58 67.75 54618.53 88888.00 2015-07-05 07:35:47.500 186 12648.62 67.75 54618.53 88888.00 2015-07-05 07:35:47.625 186 12648.67 67.70 54618.50 88888.00 2015-07-05 07:35:47.750 186 12648.65 67.70 54618.53 88888.00 2015-07-05 07:35:47.875 186 12648.60 67.75 54618.53 88888.00 2015-07-05 07:35:48.000 186 12648.67 67.78 54618.53 88888.00 2015-07-05 07:35:48.125 186 12648.75 67.78 54618.53 88888.00 2015-07-05 07:35:48.250 186 12648.75 67.78 54618.53 88888.00 2015-07-05 07:35:48.375 186 12648.75 67.80 54618.55 88888.00 2015-07-05 07:35:48.500 186 12648.73 67.78 54618.50 88888.00 2015-07-05 07:35:48.625 186 12648.67 67.78 54618.50 88888.00 2015-07-05 07:35:48.750 186 12648.73 67.78 54618.50 88888.00 2015-07-05 07:35:48.875 186 12648.77 67.78 54618.50 88888.00 2015-07-05 07:35:49.000 186 12648.80 67.78 54618.53 88888.00 2015-07-05 07:35:49.125 186 12648.80 67.83 54618.53 88888.00 2015-07-05 07:35:49.250 186 12648.73 67.78 54618.53 88888.00 2015-07-05 07:35:49.375 186 12648.75 67.78 54618.50 88888.00 2015-07-05 07:35:49.500 186 12648.83 67.80 54618.57 88888.00 2015-07-05 07:35:49.625 186 12648.83 67.80 54618.55 88888.00 2015-07-05 07:35:49.750 186 12648.83 67.78 54618.55 88888.00 2015-07-05 07:35:49.875 186 12648.80 67.80 54618.55 88888.00 2015-07-05 07:35:50.000 186 12648.77 67.78 54618.53 88888.00 2015-07-05 07:35:50.125 186 12648.80 67.80 54618.55 88888.00 2015-07-05 07:35:50.250 186 12648.88 67.83 54618.57 88888.00 2015-07-05 07:35:50.375 186 12648.88 67.80 54618.53 88888.00 2015-07-05 07:35:50.500 186 12648.90 67.78 54618.55 88888.00 2015-07-05 07:35:50.625 186 12648.95 67.80 54618.55 88888.00 2015-07-05 07:35:50.750 186 12648.95 67.80 54618.53 88888.00 2015-07-05 07:35:50.875 186 12648.88 67.75 54618.55 88888.00 2015-07-05 07:35:51.000 186 12648.90 67.80 54618.57 88888.00 2015-07-05 07:35:51.125 186 12648.95 67.85 54618.60 88888.00 2015-07-05 07:35:51.250 186 12648.95 67.80 54618.60 88888.00 2015-07-05 07:35:51.375 186 12648.92 67.75 54618.57 88888.00 2015-07-05 07:35:51.500 186 12648.92 67.75 54618.55 88888.00 2015-07-05 07:35:51.625 186 12648.98 67.80 54618.57 88888.00 2015-07-05 07:35:51.750 186 12649.00 67.80 54618.57 88888.00 2015-07-05 07:35:51.875 186 12649.02 67.78 54618.57 88888.00 2015-07-05 07:35:52.000 186 12649.00 67.75 54618.57 88888.00 2015-07-05 07:35:52.125 186 12648.95 67.72 54618.62 88888.00 2015-07-05 07:35:52.250 186 12648.95 67.70 54618.60 88888.00 2015-07-05 07:35:52.375 186 12648.95 67.67 54618.60 88888.00 2015-07-05 07:35:52.500 186 12648.90 67.70 54618.57 88888.00 2015-07-05 07:35:52.625 186 12648.92 67.75 54618.62 88888.00 2015-07-05 07:35:52.750 186 12649.00 67.78 54618.68 88888.00 2015-07-05 07:35:52.875 186 12648.98 67.70 54618.68 88888.00 2015-07-05 07:35:53.000 186 12648.92 67.67 54618.65 88888.00 2015-07-05 07:35:53.125 186 12648.90 67.67 54618.65 88888.00 2015-07-05 07:35:53.250 186 12648.88 67.62 54618.62 88888.00 2015-07-05 07:35:53.375 186 12648.92 67.65 54618.62 88888.00 2015-07-05 07:35:53.500 186 12648.92 67.62 54618.62 88888.00 2015-07-05 07:35:53.625 186 12648.90 67.62 54618.60 88888.00 2015-07-05 07:35:53.750 186 12648.88 67.62 54618.65 88888.00 2015-07-05 07:35:53.875 186 12648.85 67.58 54618.62 88888.00 2015-07-05 07:35:54.000 186 12648.90 67.55 54618.62 88888.00 2015-07-05 07:35:54.125 186 12649.02 67.58 54618.68 88888.00 2015-07-05 07:35:54.250 186 12649.00 67.58 54618.65 88888.00 2015-07-05 07:35:54.375 186 12649.00 67.58 54618.68 88888.00 2015-07-05 07:35:54.500 186 12648.98 67.53 54618.62 88888.00 2015-07-05 07:35:54.625 186 12648.95 67.53 54618.65 88888.00 2015-07-05 07:35:54.750 186 12648.92 67.55 54618.65 88888.00 2015-07-05 07:35:54.875 186 12648.95 67.55 54618.65 88888.00 2015-07-05 07:35:55.000 186 12648.98 67.53 54618.65 88888.00 2015-07-05 07:35:55.125 186 12649.02 67.55 54618.65 88888.00 2015-07-05 07:35:55.250 186 12649.00 67.55 54618.62 88888.00 2015-07-05 07:35:55.375 186 12648.98 67.53 54618.65 88888.00 2015-07-05 07:35:55.500 186 12649.00 67.53 54618.65 88888.00 2015-07-05 07:35:55.625 186 12649.10 67.55 54618.65 88888.00 2015-07-05 07:35:55.750 186 12649.10 67.55 54618.68 88888.00 2015-07-05 07:35:55.875 186 12649.10 67.55 54618.62 88888.00 2015-07-05 07:35:56.000 186 12649.12 67.50 54618.65 88888.00 2015-07-05 07:35:56.125 186 12649.20 67.53 54618.68 88888.00 2015-07-05 07:35:56.250 186 12649.17 67.53 54618.65 88888.00 2015-07-05 07:35:56.375 186 12649.17 67.50 54618.62 88888.00 2015-07-05 07:35:56.500 186 12649.20 67.47 54618.62 88888.00 2015-07-05 07:35:56.625 186 12649.23 67.50 54618.68 88888.00 2015-07-05 07:35:56.750 186 12649.17 67.53 54618.68 88888.00 2015-07-05 07:35:56.875 186 12649.15 67.53 54618.68 88888.00 2015-07-05 07:35:57.000 186 12649.20 67.53 54618.68 88888.00 2015-07-05 07:35:57.125 186 12649.20 67.47 54618.70 88888.00 2015-07-05 07:35:57.250 186 12649.17 67.47 54618.68 88888.00 2015-07-05 07:35:57.375 186 12649.17 67.45 54618.68 88888.00 2015-07-05 07:35:57.500 186 12649.17 67.45 54618.68 88888.00 2015-07-05 07:35:57.625 186 12649.17 67.47 54618.68 88888.00 2015-07-05 07:35:57.750 186 12649.17 67.47 54618.70 88888.00 2015-07-05 07:35:57.875 186 12649.17 67.47 54618.70 88888.00 2015-07-05 07:35:58.000 186 12649.17 67.47 54618.68 88888.00 2015-07-05 07:35:58.125 186 12649.15 67.45 54618.65 88888.00 2015-07-05 07:35:58.250 186 12649.20 67.42 54618.68 88888.00 2015-07-05 07:35:58.375 186 12649.27 67.45 54618.70 88888.00 2015-07-05 07:35:58.500 186 12649.33 67.47 54618.72 88888.00 2015-07-05 07:35:58.625 186 12649.33 67.50 54618.72 88888.00 2015-07-05 07:35:58.750 186 12649.30 67.47 54618.70 88888.00 2015-07-05 07:35:58.875 186 12649.25 67.42 54618.68 88888.00 2015-07-05 07:35:59.000 186 12649.25 67.42 54618.65 88888.00 2015-07-05 07:35:59.125 186 12649.23 67.42 54618.65 88888.00 2015-07-05 07:35:59.250 186 12649.20 67.40 54618.68 88888.00 2015-07-05 07:35:59.375 186 12649.20 67.42 54618.68 88888.00 2015-07-05 07:35:59.500 186 12649.25 67.40 54618.68 88888.00 2015-07-05 07:35:59.625 186 12649.27 67.42 54618.70 88888.00 2015-07-05 07:35:59.750 186 12649.25 67.45 54618.70 88888.00 2015-07-05 07:35:59.875 186 12649.27 67.45 54618.70 88888.00 2015-07-05 07:36:00.000 186 12649.33 67.40 54618.70 88888.00 2015-07-05 07:36:00.125 186 12649.33 67.40 54618.75 88888.00 2015-07-05 07:36:00.250 186 12649.30 67.40 54618.70 88888.00 2015-07-05 07:36:00.375 186 12649.30 67.42 54618.72 88888.00 2015-07-05 07:36:00.500 186 12649.33 67.42 54618.70 88888.00 2015-07-05 07:36:00.625 186 12649.35 67.42 54618.72 88888.00 2015-07-05 07:36:00.750 186 12649.33 67.42 54618.70 88888.00 2015-07-05 07:36:00.875 186 12649.38 67.47 54618.72 88888.00 2015-07-05 07:36:01.000 186 12649.38 67.50 54618.72 88888.00 2015-07-05 07:36:01.125 186 12649.33 67.45 54618.72 88888.00 2015-07-05 07:36:01.250 186 12649.33 67.42 54618.75 88888.00 2015-07-05 07:36:01.375 186 12649.42 67.45 54618.75 88888.00 2015-07-05 07:36:01.500 186 12649.45 67.42 54618.72 88888.00 2015-07-05 07:36:01.625 186 12649.40 67.42 54618.68 88888.00 2015-07-05 07:36:01.750 186 12649.40 67.40 54618.72 88888.00 2015-07-05 07:36:01.875 186 12649.45 67.45 54618.75 88888.00 2015-07-05 07:36:02.000 186 12649.45 67.45 54618.78 88888.00 2015-07-05 07:36:02.125 186 12649.42 67.42 54618.75 88888.00 2015-07-05 07:36:02.250 186 12649.48 67.45 54618.75 88888.00 2015-07-05 07:36:02.375 186 12649.52 67.45 54618.72 88888.00 2015-07-05 07:36:02.500 186 12649.55 67.45 54618.75 88888.00 2015-07-05 07:36:02.625 186 12649.55 67.42 54618.75 88888.00 2015-07-05 07:36:02.750 186 12649.48 67.45 54618.75 88888.00 2015-07-05 07:36:02.875 186 12649.48 67.45 54618.78 88888.00 2015-07-05 07:36:03.000 186 12649.48 67.45 54618.78 88888.00 2015-07-05 07:36:03.125 186 12649.45 67.45 54618.78 88888.00 2015-07-05 07:36:03.250 186 12649.42 67.42 54618.80 88888.00 2015-07-05 07:36:03.375 186 12649.50 67.50 54618.80 88888.00 2015-07-05 07:36:03.500 186 12649.45 67.47 54618.82 88888.00 2015-07-05 07:36:03.625 186 12649.45 67.50 54618.82 88888.00 2015-07-05 07:36:03.750 186 12649.50 67.47 54618.80 88888.00 2015-07-05 07:36:03.875 186 12649.50 67.45 54618.80 88888.00 2015-07-05 07:36:04.000 186 12649.48 67.45 54618.80 88888.00 2015-07-05 07:36:04.125 186 12649.40 67.47 54618.78 88888.00 2015-07-05 07:36:04.250 186 12649.38 67.47 54618.82 88888.00 2015-07-05 07:36:04.375 186 12649.40 67.47 54618.80 88888.00 2015-07-05 07:36:04.500 186 12649.42 67.47 54618.78 88888.00 2015-07-05 07:36:04.625 186 12649.50 67.47 54618.78 88888.00 2015-07-05 07:36:04.750 186 12649.52 67.50 54618.80 88888.00 2015-07-05 07:36:04.875 186 12649.50 67.53 54618.82 88888.00 2015-07-05 07:36:05.000 186 12649.52 67.47 54618.82 88888.00 2015-07-05 07:36:05.125 186 12649.52 67.47 54618.85 88888.00 2015-07-05 07:36:05.250 186 12649.55 67.50 54618.82 88888.00 2015-07-05 07:36:05.375 186 12649.52 67.53 54618.82 88888.00 2015-07-05 07:36:05.500 186 12649.55 67.55 54618.85 88888.00 2015-07-05 07:36:05.625 186 12649.62 67.58 54618.85 88888.00 2015-07-05 07:36:05.750 186 12649.65 67.55 54618.82 88888.00 2015-07-05 07:36:05.875 186 12649.65 67.55 54618.85 88888.00 2015-07-05 07:36:06.000 186 12649.70 67.58 54618.85 88888.00 2015-07-05 07:36:06.125 186 12649.73 67.58 54618.85 88888.00 2015-07-05 07:36:06.250 186 12649.70 67.53 54618.85 88888.00 2015-07-05 07:36:06.375 186 12649.73 67.58 54618.88 88888.00 2015-07-05 07:36:06.500 186 12649.73 67.55 54618.90 88888.00 2015-07-05 07:36:06.625 186 12649.70 67.55 54618.82 88888.00 2015-07-05 07:36:06.750 186 12649.70 67.55 54618.82 88888.00 2015-07-05 07:36:06.875 186 12649.70 67.55 54618.85 88888.00 2015-07-05 07:36:07.000 186 12649.65 67.55 54618.85 88888.00 2015-07-05 07:36:07.125 186 12649.67 67.53 54618.85 88888.00 2015-07-05 07:36:07.250 186 12649.70 67.53 54618.88 88888.00 2015-07-05 07:36:07.375 186 12649.73 67.55 54618.88 88888.00 2015-07-05 07:36:07.500 186 12649.67 67.55 54618.88 88888.00 2015-07-05 07:36:07.625 186 12649.70 67.58 54618.88 88888.00 2015-07-05 07:36:07.750 186 12649.67 67.58 54618.90 88888.00 2015-07-05 07:36:07.875 186 12649.65 67.58 54618.90 88888.00 2015-07-05 07:36:08.000 186 12649.67 67.58 54618.90 88888.00 2015-07-05 07:36:08.125 186 12649.70 67.58 54618.93 88888.00 2015-07-05 07:36:08.250 186 12649.73 67.58 54618.93 88888.00 2015-07-05 07:36:08.375 186 12649.75 67.58 54618.95 88888.00 2015-07-05 07:36:08.500 186 12649.73 67.60 54618.97 88888.00 2015-07-05 07:36:08.625 186 12649.75 67.60 54618.97 88888.00 2015-07-05 07:36:08.750 186 12649.77 67.55 54618.95 88888.00 2015-07-05 07:36:08.875 186 12649.77 67.58 54618.95 88888.00 2015-07-05 07:36:09.000 186 12649.75 67.60 54618.90 88888.00 2015-07-05 07:36:09.125 186 12649.67 67.60 54618.93 88888.00 2015-07-05 07:36:09.250 186 12649.70 67.58 54618.93 88888.00 2015-07-05 07:36:09.375 186 12649.77 67.62 54618.95 88888.00 2015-07-05 07:36:09.500 186 12649.75 67.60 54618.93 88888.00 2015-07-05 07:36:09.625 186 12649.73 67.58 54618.93 88888.00 2015-07-05 07:36:09.750 186 12649.70 67.58 54618.95 88888.00 2015-07-05 07:36:09.875 186 12649.70 67.58 54618.93 88888.00 2015-07-05 07:36:10.000 186 12649.70 67.62 54618.93 88888.00 2015-07-05 07:36:10.125 186 12649.65 67.62 54618.95 88888.00 2015-07-05 07:36:10.250 186 12649.67 67.62 54618.95 88888.00 2015-07-05 07:36:10.375 186 12649.70 67.67 54618.97 88888.00 2015-07-05 07:36:10.500 186 12649.70 67.70 54618.95 88888.00 2015-07-05 07:36:10.625 186 12649.67 67.67 54618.93 88888.00 2015-07-05 07:36:10.750 186 12649.62 67.65 54618.95 88888.00 2015-07-05 07:36:10.875 186 12649.67 67.70 54618.95 88888.00 2015-07-05 07:36:11.000 186 12649.77 67.72 54618.97 88888.00 2015-07-05 07:36:11.125 186 12649.80 67.72 54618.95 88888.00 2015-07-05 07:36:11.250 186 12649.73 67.72 54618.95 88888.00 2015-07-05 07:36:11.375 186 12649.70 67.70 54618.93 88888.00 2015-07-05 07:36:11.500 186 12649.70 67.75 54618.95 88888.00 2015-07-05 07:36:11.625 186 12649.73 67.75 54618.95 88888.00 2015-07-05 07:36:11.750 186 12649.80 67.78 54618.97 88888.00 2015-07-05 07:36:11.875 186 12649.77 67.80 54618.95 88888.00 2015-07-05 07:36:12.000 186 12649.75 67.80 54618.93 88888.00 2015-07-05 07:36:12.125 186 12649.73 67.78 54618.95 88888.00 2015-07-05 07:36:12.250 186 12649.75 67.78 54619.00 88888.00 2015-07-05 07:36:12.375 186 12649.73 67.80 54618.97 88888.00 2015-07-05 07:36:12.500 186 12649.67 67.83 54618.97 88888.00 2015-07-05 07:36:12.625 186 12649.73 67.88 54619.03 88888.00 2015-07-05 07:36:12.750 186 12649.67 67.88 54619.00 88888.00 2015-07-05 07:36:12.875 186 12649.60 67.88 54619.00 88888.00 2015-07-05 07:36:13.000 186 12649.62 67.88 54619.03 88888.00 2015-07-05 07:36:13.125 186 12649.60 67.85 54619.00 88888.00 2015-07-05 07:36:13.250 186 12649.55 67.83 54619.03 88888.00 2015-07-05 07:36:13.375 186 12649.58 67.83 54619.00 88888.00 2015-07-05 07:36:13.500 186 12649.60 67.85 54619.00 88888.00 2015-07-05 07:36:13.625 186 12649.67 67.85 54619.03 88888.00 2015-07-05 07:36:13.750 186 12649.67 67.85 54619.03 88888.00 2015-07-05 07:36:13.875 186 12649.62 67.88 54619.03 88888.00 2015-07-05 07:36:14.000 186 12649.60 67.92 54619.05 88888.00 2015-07-05 07:36:14.125 186 12649.62 67.92 54619.05 88888.00 2015-07-05 07:36:14.250 186 12649.62 67.88 54619.05 88888.00 2015-07-05 07:36:14.375 186 12649.65 67.88 54619.03 88888.00 2015-07-05 07:36:14.500 186 12649.62 67.88 54619.07 88888.00 2015-07-05 07:36:14.625 186 12649.65 67.88 54619.10 88888.00 2015-07-05 07:36:14.750 186 12649.62 67.90 54619.10 88888.00 2015-07-05 07:36:14.875 186 12649.62 67.92 54619.07 88888.00 2015-07-05 07:36:15.000 186 12649.60 67.90 54619.05 88888.00 2015-07-05 07:36:15.125 186 12649.60 67.88 54619.07 88888.00 2015-07-05 07:36:15.250 186 12649.62 67.88 54619.10 88888.00 2015-07-05 07:36:15.375 186 12649.60 67.90 54619.10 88888.00 2015-07-05 07:36:15.500 186 12649.58 67.88 54619.07 88888.00 2015-07-05 07:36:15.625 186 12649.55 67.88 54619.10 88888.00 2015-07-05 07:36:15.750 186 12649.58 67.90 54619.12 88888.00 2015-07-05 07:36:15.875 186 12649.58 67.88 54619.12 88888.00 2015-07-05 07:36:16.000 186 12649.52 67.88 54619.12 88888.00 2015-07-05 07:36:16.125 186 12649.45 67.85 54619.12 88888.00 2015-07-05 07:36:16.250 186 12649.40 67.85 54619.12 88888.00 2015-07-05 07:36:16.375 186 12649.45 67.85 54619.12 88888.00 2015-07-05 07:36:16.500 186 12649.42 67.88 54619.15 88888.00 2015-07-05 07:36:16.625 186 12649.38 67.90 54619.15 88888.00 2015-07-05 07:36:16.750 186 12649.38 67.90 54619.15 88888.00 2015-07-05 07:36:16.875 186 12649.40 67.88 54619.18 88888.00 2015-07-05 07:36:17.000 186 12649.40 67.90 54619.18 88888.00 2015-07-05 07:36:17.125 186 12649.38 67.90 54619.20 88888.00 2015-07-05 07:36:17.250 186 12649.35 67.85 54619.15 88888.00 2015-07-05 07:36:17.375 186 12649.38 67.85 54619.18 88888.00 2015-07-05 07:36:17.500 186 12649.38 67.88 54619.15 88888.00 2015-07-05 07:36:17.625 186 12649.38 67.85 54619.15 88888.00 2015-07-05 07:36:17.750 186 12649.38 67.88 54619.15 88888.00 2015-07-05 07:36:17.875 186 12649.38 67.90 54619.18 88888.00 2015-07-05 07:36:18.000 186 12649.35 67.90 54619.20 88888.00 2015-07-05 07:36:18.125 186 12649.40 67.90 54619.20 88888.00 2015-07-05 07:36:18.250 186 12649.45 67.90 54619.20 88888.00 2015-07-05 07:36:18.375 186 12649.45 67.92 54619.22 88888.00 2015-07-05 07:36:18.500 186 12649.35 67.92 54619.20 88888.00 2015-07-05 07:36:18.625 186 12649.35 67.92 54619.18 88888.00 2015-07-05 07:36:18.750 186 12649.40 67.95 54619.20 88888.00 2015-07-05 07:36:18.875 186 12649.40 67.97 54619.22 88888.00 2015-07-05 07:36:19.000 186 12649.38 67.97 54619.22 88888.00 2015-07-05 07:36:19.125 186 12649.40 67.97 54619.22 88888.00 2015-07-05 07:36:19.250 186 12649.38 68.00 54619.25 88888.00 2015-07-05 07:36:19.375 186 12649.40 67.97 54619.22 88888.00 2015-07-05 07:36:19.500 186 12649.38 67.95 54619.22 88888.00 2015-07-05 07:36:19.625 186 12649.38 67.97 54619.22 88888.00 2015-07-05 07:36:19.750 186 12649.35 68.00 54619.22 88888.00 2015-07-05 07:36:19.875 186 12649.30 68.00 54619.25 88888.00 2015-07-05 07:36:20.000 186 12649.30 68.00 54619.25 88888.00 2015-07-05 07:36:20.125 186 12649.35 68.03 54619.28 88888.00 2015-07-05 07:36:20.250 186 12649.35 68.03 54619.28 88888.00 2015-07-05 07:36:20.375 186 12649.42 68.05 54619.25 88888.00 2015-07-05 07:36:20.500 186 12649.42 68.05 54619.30 88888.00 2015-07-05 07:36:20.625 186 12649.35 68.05 54619.30 88888.00 2015-07-05 07:36:20.750 186 12649.35 68.08 54619.28 88888.00 2015-07-05 07:36:20.875 186 12649.40 68.05 54619.28 88888.00 2015-07-05 07:36:21.000 186 12649.40 68.08 54619.25 88888.00 2015-07-05 07:36:21.125 186 12649.38 68.08 54619.25 88888.00 2015-07-05 07:36:21.250 186 12649.40 68.10 54619.30 88888.00 2015-07-05 07:36:21.375 186 12649.42 68.10 54619.28 88888.00 2015-07-05 07:36:21.500 186 12649.33 68.10 54619.25 88888.00 2015-07-05 07:36:21.625 186 12649.30 68.08 54619.22 88888.00 2015-07-05 07:36:21.750 186 12649.38 68.10 54619.28 88888.00 2015-07-05 07:36:21.875 186 12649.42 68.12 54619.30 88888.00 2015-07-05 07:36:22.000 186 12649.40 68.12 54619.30 88888.00 2015-07-05 07:36:22.125 186 12649.30 68.12 54619.28 88888.00 2015-07-05 07:36:22.250 186 12649.23 68.10 54619.30 88888.00 2015-07-05 07:36:22.375 186 12649.25 68.15 54619.30 88888.00 2015-07-05 07:36:22.500 186 12649.30 68.20 54619.35 88888.00 2015-07-05 07:36:22.625 186 12649.27 68.17 54619.38 88888.00 2015-07-05 07:36:22.750 186 12649.27 68.20 54619.35 88888.00 2015-07-05 07:36:22.875 186 12649.25 68.17 54619.32 88888.00 2015-07-05 07:36:23.000 186 12649.23 68.17 54619.32 88888.00 2015-07-05 07:36:23.125 186 12649.20 68.17 54619.32 88888.00 2015-07-05 07:36:23.250 186 12649.23 68.20 54619.35 88888.00 2015-07-05 07:36:23.375 186 12649.27 68.22 54619.35 88888.00 2015-07-05 07:36:23.500 186 12649.30 68.25 54619.35 88888.00 2015-07-05 07:36:23.625 186 12649.27 68.25 54619.35 88888.00 2015-07-05 07:36:23.750 186 12649.20 68.22 54619.35 88888.00 2015-07-05 07:36:23.875 186 12649.20 68.25 54619.35 88888.00 2015-07-05 07:36:24.000 186 12649.23 68.33 54619.38 88888.00 2015-07-05 07:36:24.125 186 12649.23 68.33 54619.38 88888.00 2015-07-05 07:36:24.250 186 12649.12 68.28 54619.38 88888.00 2015-07-05 07:36:24.375 186 12649.15 68.30 54619.35 88888.00 2015-07-05 07:36:24.500 186 12649.15 68.30 54619.32 88888.00 2015-07-05 07:36:24.625 186 12649.10 68.33 54619.35 88888.00 2015-07-05 07:36:24.750 186 12649.10 68.38 54619.40 88888.00 2015-07-05 07:36:24.875 186 12649.12 68.38 54619.40 88888.00 2015-07-05 07:36:25.000 186 12649.12 68.40 54619.40 88888.00 2015-07-05 07:36:25.125 186 12649.10 68.40 54619.40 88888.00 2015-07-05 07:36:25.250 186 12649.08 68.38 54619.43 88888.00 2015-07-05 07:36:25.375 186 12649.15 68.42 54619.45 88888.00 2015-07-05 07:36:25.500 186 12649.15 68.45 54619.47 88888.00 2015-07-05 07:36:25.625 186 12649.15 68.42 54619.45 88888.00 2015-07-05 07:36:25.750 186 12649.10 68.42 54619.43 88888.00 2015-07-05 07:36:25.875 186 12649.08 68.42 54619.45 88888.00 2015-07-05 07:36:26.000 186 12649.08 68.45 54619.43 88888.00 2015-07-05 07:36:26.125 186 12649.15 68.50 54619.50 88888.00 2015-07-05 07:36:26.250 186 12649.15 68.55 54619.50 88888.00 2015-07-05 07:36:26.375 186 12649.05 68.55 54619.50 88888.00 2015-07-05 07:36:26.500 186 12648.98 68.53 54619.47 88888.00 2015-07-05 07:36:26.625 186 12649.02 68.53 54619.47 88888.00 2015-07-05 07:36:26.750 186 12649.02 68.55 54619.53 88888.00 2015-07-05 07:36:26.875 186 12649.02 68.60 54619.53 88888.00 2015-07-05 07:36:27.000 186 12649.05 68.58 54619.50 88888.00 2015-07-05 07:36:27.125 186 12649.00 68.55 54619.50 88888.00 2015-07-05 07:36:27.250 186 12649.05 68.58 54619.53 88888.00 2015-07-05 07:36:27.375 186 12649.08 68.58 54619.50 88888.00 2015-07-05 07:36:27.500 186 12649.02 68.58 54619.50 88888.00 2015-07-05 07:36:27.625 186 12648.95 68.58 54619.47 88888.00 2015-07-05 07:36:27.750 186 12648.98 68.58 54619.53 88888.00 2015-07-05 07:36:27.875 186 12648.95 68.58 54619.55 88888.00 2015-07-05 07:36:28.000 186 12648.95 68.58 54619.53 88888.00 2015-07-05 07:36:28.125 186 12648.90 68.58 54619.55 88888.00 2015-07-05 07:36:28.250 186 12648.88 68.60 54619.57 88888.00 2015-07-05 07:36:28.375 186 12648.92 68.60 54619.57 88888.00 2015-07-05 07:36:28.500 186 12648.92 68.60 54619.57 88888.00 2015-07-05 07:36:28.625 186 12648.92 68.60 54619.53 88888.00 2015-07-05 07:36:28.750 186 12648.92 68.62 54619.55 88888.00 2015-07-05 07:36:28.875 186 12648.92 68.62 54619.57 88888.00 2015-07-05 07:36:29.000 186 12648.88 68.62 54619.55 88888.00 2015-07-05 07:36:29.125 186 12648.90 68.62 54619.55 88888.00 2015-07-05 07:36:29.250 186 12648.88 68.65 54619.57 88888.00 2015-07-05 07:36:29.375 186 12648.90 68.67 54619.57 88888.00 2015-07-05 07:36:29.500 186 12648.88 68.67 54619.57 88888.00 2015-07-05 07:36:29.625 186 12648.85 68.67 54619.57 88888.00 2015-07-05 07:36:29.750 186 12648.85 68.70 54619.62 88888.00 2015-07-05 07:36:29.875 186 12648.88 68.67 54619.60 88888.00 2015-07-05 07:36:30.000 186 12648.85 68.65 54619.57 88888.00 2015-07-05 07:36:30.125 186 12648.83 68.70 54619.65 88888.00 2015-07-05 07:36:30.250 186 12648.83 68.70 54619.65 88888.00 2015-07-05 07:36:30.375 186 12648.85 68.72 54619.62 88888.00 2015-07-05 07:36:30.500 186 12648.77 68.72 54619.62 88888.00 2015-07-05 07:36:30.625 186 12648.75 68.75 54619.65 88888.00 2015-07-05 07:36:30.750 186 12648.73 68.75 54619.68 88888.00 2015-07-05 07:36:30.875 186 12648.67 68.75 54619.65 88888.00 2015-07-05 07:36:31.000 186 12648.73 68.75 54619.65 88888.00 2015-07-05 07:36:31.125 186 12648.80 68.78 54619.68 88888.00 2015-07-05 07:36:31.250 186 12648.80 68.78 54619.68 88888.00 2015-07-05 07:36:31.375 186 12648.77 68.78 54619.68 88888.00 2015-07-05 07:36:31.500 186 12648.77 68.78 54619.70 88888.00 2015-07-05 07:36:31.625 186 12648.83 68.83 54619.68 88888.00 2015-07-05 07:36:31.750 186 12648.83 68.85 54619.68 88888.00 2015-07-05 07:36:31.875 186 12648.83 68.88 54619.72 88888.00 2015-07-05 07:36:32.000 186 12648.77 68.88 54619.70 88888.00 2015-07-05 07:36:32.125 186 12648.80 68.88 54619.72 88888.00 2015-07-05 07:36:32.250 186 12648.80 68.85 54619.72 88888.00 2015-07-05 07:36:32.375 186 12648.77 68.90 54619.70 88888.00 2015-07-05 07:36:32.500 186 12648.77 68.90 54619.72 88888.00 2015-07-05 07:36:32.625 186 12648.80 68.92 54619.75 88888.00 2015-07-05 07:36:32.750 186 12648.80 68.95 54619.75 88888.00 2015-07-05 07:36:32.875 186 12648.77 68.95 54619.75 88888.00 2015-07-05 07:36:33.000 186 12648.75 68.95 54619.75 88888.00 2015-07-05 07:36:33.125 186 12648.75 68.97 54619.72 88888.00 2015-07-05 07:36:33.250 186 12648.85 69.00 54619.78 88888.00 2015-07-05 07:36:33.375 186 12648.92 69.00 54619.78 88888.00 2015-07-05 07:36:33.500 186 12648.90 69.00 54619.75 88888.00 2015-07-05 07:36:33.625 186 12648.83 69.00 54619.75 88888.00 2015-07-05 07:36:33.750 186 12648.83 69.03 54619.75 88888.00 2015-07-05 07:36:33.875 186 12648.88 69.03 54619.78 88888.00 2015-07-05 07:36:34.000 186 12648.90 69.03 54619.80 88888.00 2015-07-05 07:36:34.125 186 12648.83 69.05 54619.80 88888.00 2015-07-05 07:36:34.250 186 12648.77 69.05 54619.85 88888.00 2015-07-05 07:36:34.375 186 12648.83 69.10 54619.85 88888.00 2015-07-05 07:36:34.500 186 12648.80 69.12 54619.82 88888.00 2015-07-05 07:36:34.625 186 12648.83 69.15 54619.82 88888.00 2015-07-05 07:36:34.750 186 12648.83 69.12 54619.82 88888.00 2015-07-05 07:36:34.875 186 12648.83 69.10 54619.82 88888.00 2015-07-05 07:36:35.000 186 12648.80 69.08 54619.82 88888.00 2015-07-05 07:36:35.125 186 12648.83 69.12 54619.85 88888.00 2015-07-05 07:36:35.250 186 12648.80 69.10 54619.85 88888.00 2015-07-05 07:36:35.375 186 12648.80 69.10 54619.85 88888.00 2015-07-05 07:36:35.500 186 12648.77 69.15 54619.88 88888.00 2015-07-05 07:36:35.625 186 12648.75 69.17 54619.88 88888.00 2015-07-05 07:36:35.750 186 12648.77 69.17 54619.88 88888.00 2015-07-05 07:36:35.875 186 12648.77 69.15 54619.88 88888.00 2015-07-05 07:36:36.000 186 12648.80 69.12 54619.85 88888.00 2015-07-05 07:36:36.125 186 12648.77 69.15 54619.88 88888.00 2015-07-05 07:36:36.250 186 12648.75 69.15 54619.90 88888.00 2015-07-05 07:36:36.375 186 12648.77 69.20 54619.90 88888.00 2015-07-05 07:36:36.500 186 12648.75 69.25 54619.93 88888.00 2015-07-05 07:36:36.625 186 12648.67 69.25 54619.90 88888.00 2015-07-05 07:36:36.750 186 12648.62 69.25 54619.93 88888.00 2015-07-05 07:36:36.875 186 12648.67 69.28 54619.93 88888.00 2015-07-05 07:36:37.000 186 12648.65 69.25 54619.90 88888.00 2015-07-05 07:36:37.125 186 12648.65 69.30 54619.93 88888.00 2015-07-05 07:36:37.250 186 12648.70 69.33 54619.93 88888.00 2015-07-05 07:36:37.375 186 12648.73 69.33 54619.95 88888.00 2015-07-05 07:36:37.500 186 12648.70 69.33 54619.97 88888.00 2015-07-05 07:36:37.625 186 12648.67 69.33 54619.95 88888.00 2015-07-05 07:36:37.750 186 12648.65 69.35 54619.93 88888.00 2015-07-05 07:36:37.875 186 12648.67 69.35 54619.95 88888.00 2015-07-05 07:36:38.000 186 12648.65 69.33 54619.95 88888.00 2015-07-05 07:36:38.125 186 12648.67 69.33 54619.97 88888.00 2015-07-05 07:36:38.250 186 12648.67 69.33 54620.00 88888.00 2015-07-05 07:36:38.375 186 12648.65 69.35 54619.97 88888.00 2015-07-05 07:36:38.500 186 12648.65 69.40 54620.00 88888.00 2015-07-05 07:36:38.625 186 12648.62 69.38 54620.03 88888.00 2015-07-05 07:36:38.750 186 12648.62 69.38 54620.00 88888.00 2015-07-05 07:36:38.875 186 12648.55 69.40 54620.03 88888.00 2015-07-05 07:36:39.000 186 12648.52 69.38 54620.00 88888.00 2015-07-05 07:36:39.125 186 12648.60 69.38 54620.03 88888.00 2015-07-05 07:36:39.250 186 12648.60 69.40 54620.00 88888.00 2015-07-05 07:36:39.375 186 12648.60 69.42 54620.03 88888.00 2015-07-05 07:36:39.500 186 12648.58 69.45 54620.00 88888.00 2015-07-05 07:36:39.625 186 12648.52 69.42 54620.03 88888.00 2015-07-05 07:36:39.750 186 12648.52 69.42 54620.05 88888.00 2015-07-05 07:36:39.875 186 12648.60 69.47 54620.05 88888.00 2015-07-05 07:36:40.000 186 12648.60 69.47 54620.05 88888.00 2015-07-05 07:36:40.125 186 12648.58 69.47 54620.05 88888.00 2015-07-05 07:36:40.250 186 12648.55 69.45 54620.05 88888.00 2015-07-05 07:36:40.375 186 12648.58 69.45 54620.05 88888.00 2015-07-05 07:36:40.500 186 12648.62 69.47 54620.05 88888.00 2015-07-05 07:36:40.625 186 12648.70 69.53 54620.07 88888.00 2015-07-05 07:36:40.750 186 12648.67 69.55 54620.07 88888.00 2015-07-05 07:36:40.875 186 12648.62 69.50 54620.05 88888.00 2015-07-05 07:36:41.000 186 12648.60 69.50 54620.05 88888.00 2015-07-05 07:36:41.125 186 12648.60 69.53 54620.05 88888.00 2015-07-05 07:36:41.250 186 12648.60 69.53 54620.05 88888.00 2015-07-05 07:36:41.375 186 12648.60 69.55 54620.05 88888.00 2015-07-05 07:36:41.500 186 12648.62 69.58 54620.05 88888.00 2015-07-05 07:36:41.625 186 12648.65 69.55 54620.10 88888.00 2015-07-05 07:36:41.750 186 12648.70 69.60 54620.12 88888.00 2015-07-05 07:36:41.875 186 12648.67 69.62 54620.15 88888.00 2015-07-05 07:36:42.000 186 12648.73 69.62 54620.12 88888.00 2015-07-05 07:36:42.125 186 12648.73 69.60 54620.10 88888.00 2015-07-05 07:36:42.250 186 12648.67 69.62 54620.10 88888.00 2015-07-05 07:36:42.375 186 12648.65 69.67 54620.15 88888.00 2015-07-05 07:36:42.500 186 12648.62 69.67 54620.15 88888.00 2015-07-05 07:36:42.625 186 12648.60 69.67 54620.12 88888.00 2015-07-05 07:36:42.750 186 12648.58 69.70 54620.15 88888.00 2015-07-05 07:36:42.875 186 12648.62 69.72 54620.20 88888.00 2015-07-05 07:36:43.000 186 12648.62 69.72 54620.18 88888.00 2015-07-05 07:36:43.125 186 12648.62 69.67 54620.22 88888.00 2015-07-05 07:36:43.250 186 12648.60 69.72 54620.18 88888.00 2015-07-05 07:36:43.375 186 12648.62 69.72 54620.20 88888.00 2015-07-05 07:36:43.500 186 12648.67 69.72 54620.20 88888.00 2015-07-05 07:36:43.625 186 12648.65 69.75 54620.22 88888.00 2015-07-05 07:36:43.750 186 12648.67 69.78 54620.22 88888.00 2015-07-05 07:36:43.875 186 12648.67 69.72 54620.22 88888.00 2015-07-05 07:36:44.000 186 12648.67 69.75 54620.25 88888.00 2015-07-05 07:36:44.125 186 12648.67 69.75 54620.28 88888.00 2015-07-05 07:36:44.250 186 12648.62 69.75 54620.28 88888.00 2015-07-05 07:36:44.375 186 12648.60 69.75 54620.25 88888.00 2015-07-05 07:36:44.500 186 12648.52 69.78 54620.25 88888.00 2015-07-05 07:36:44.625 186 12648.50 69.78 54620.25 88888.00 2015-07-05 07:36:44.750 186 12648.55 69.80 54620.25 88888.00 2015-07-05 07:36:44.875 186 12648.58 69.80 54620.28 88888.00 2015-07-05 07:36:45.000 186 12648.55 69.83 54620.28 88888.00 2015-07-05 07:36:45.125 186 12648.50 69.83 54620.30 88888.00 2015-07-05 07:36:45.250 186 12648.48 69.83 54620.30 88888.00 2015-07-05 07:36:45.375 186 12648.48 69.83 54620.25 88888.00 2015-07-05 07:36:45.500 186 12648.52 69.83 54620.28 88888.00 2015-07-05 07:36:45.625 186 12648.52 69.85 54620.32 88888.00 2015-07-05 07:36:45.750 186 12648.55 69.90 54620.35 88888.00 2015-07-05 07:36:45.875 186 12648.58 69.88 54620.35 88888.00 2015-07-05 07:36:46.000 186 12648.55 69.88 54620.30 88888.00 2015-07-05 07:36:46.125 186 12648.52 69.88 54620.32 88888.00 2015-07-05 07:36:46.250 186 12648.50 69.88 54620.28 88888.00 2015-07-05 07:36:46.375 186 12648.55 69.92 54620.30 88888.00 2015-07-05 07:36:46.500 186 12648.58 69.95 54620.35 88888.00 2015-07-05 07:36:46.625 186 12648.60 69.95 54620.35 88888.00 2015-07-05 07:36:46.750 186 12648.60 69.92 54620.32 88888.00 2015-07-05 07:36:46.875 186 12648.62 69.97 54620.32 88888.00 2015-07-05 07:36:47.000 186 12648.65 70.03 54620.32 88888.00 2015-07-05 07:36:47.125 186 12648.67 70.05 54620.35 88888.00 2015-07-05 07:36:47.250 186 12648.65 69.97 54620.38 88888.00 2015-07-05 07:36:47.375 186 12648.67 69.97 54620.38 88888.00 2015-07-05 07:36:47.500 186 12648.65 70.00 54620.38 88888.00 2015-07-05 07:36:47.625 186 12648.70 70.05 54620.40 88888.00 2015-07-05 07:36:47.750 186 12648.73 70.05 54620.35 88888.00 2015-07-05 07:36:47.875 186 12648.77 70.10 54620.38 88888.00 2015-07-05 07:36:48.000 186 12648.83 70.15 54620.43 88888.00 2015-07-05 07:36:48.125 186 12648.83 70.20 54620.43 88888.00 2015-07-05 07:36:48.250 186 12648.80 70.22 54620.43 88888.00 2015-07-05 07:36:48.375 186 12648.80 70.28 54620.45 88888.00 2015-07-05 07:36:48.500 186 12648.83 70.30 54620.45 88888.00 2015-07-05 07:36:48.625 186 12648.77 70.30 54620.45 88888.00 2015-07-05 07:36:48.750 186 12648.77 70.33 54620.43 88888.00 2015-07-05 07:36:48.875 186 12648.77 70.33 54620.43 88888.00 2015-07-05 07:36:49.000 186 12648.83 70.38 54620.45 88888.00 2015-07-05 07:36:49.125 186 12648.85 70.40 54620.45 88888.00 2015-07-05 07:36:49.250 186 12648.80 70.40 54620.43 88888.00 2015-07-05 07:36:49.375 186 12648.80 70.40 54620.40 88888.00 2015-07-05 07:36:49.500 186 12648.85 70.42 54620.45 88888.00 2015-07-05 07:36:49.625 186 12648.85 70.45 54620.45 88888.00 2015-07-05 07:36:49.750 186 12648.88 70.50 54620.45 88888.00 2015-07-05 07:36:49.875 186 12648.90 70.50 54620.50 88888.00 2015-07-05 07:36:50.000 186 12648.85 70.47 54620.45 88888.00 2015-07-05 07:36:50.125 186 12648.88 70.45 54620.45 88888.00 2015-07-05 07:36:50.250 186 12648.95 70.47 54620.50 88888.00 2015-07-05 07:36:50.375 186 12648.98 70.53 54620.50 88888.00 2015-07-05 07:36:50.500 186 12648.95 70.53 54620.50 88888.00 2015-07-05 07:36:50.625 186 12648.95 70.55 54620.53 88888.00 2015-07-05 07:36:50.750 186 12648.92 70.58 54620.53 88888.00 2015-07-05 07:36:50.875 186 12649.00 70.60 54620.53 88888.00 2015-07-05 07:36:51.000 186 12649.12 70.60 54620.53 88888.00 2015-07-05 07:36:51.125 186 12649.10 70.60 54620.53 88888.00 2015-07-05 07:36:51.250 186 12648.95 70.58 54620.50 88888.00 2015-07-05 07:36:51.375 186 12649.05 70.62 54620.53 88888.00 2015-07-05 07:36:51.500 186 12649.10 70.62 54620.55 88888.00 2015-07-05 07:36:51.625 186 12649.08 70.62 54620.55 88888.00 2015-07-05 07:36:51.750 186 12649.10 70.62 54620.55 88888.00 2015-07-05 07:36:51.875 186 12649.12 70.62 54620.55 88888.00 2015-07-05 07:36:52.000 186 12649.12 70.62 54620.53 88888.00 2015-07-05 07:36:52.125 186 12649.15 70.65 54620.57 88888.00 2015-07-05 07:36:52.250 186 12649.15 70.62 54620.57 88888.00 2015-07-05 07:36:52.375 186 12649.20 70.70 54620.60 88888.00 2015-07-05 07:36:52.500 186 12649.23 70.72 54620.62 88888.00 2015-07-05 07:36:52.625 186 12649.20 70.72 54620.60 88888.00 2015-07-05 07:36:52.750 186 12649.15 70.72 54620.57 88888.00 2015-07-05 07:36:52.875 186 12649.15 70.75 54620.60 88888.00 2015-07-05 07:36:53.000 186 12649.15 70.80 54620.60 88888.00 2015-07-05 07:36:53.125 186 12649.15 70.80 54620.62 88888.00 2015-07-05 07:36:53.250 186 12649.15 70.75 54620.57 88888.00 2015-07-05 07:36:53.375 186 12649.15 70.75 54620.57 88888.00 2015-07-05 07:36:53.500 186 12649.12 70.80 54620.60 88888.00 2015-07-05 07:36:53.625 186 12649.20 70.83 54620.65 88888.00 2015-07-05 07:36:53.750 186 12649.20 70.85 54620.65 88888.00 2015-07-05 07:36:53.875 186 12649.20 70.83 54620.65 88888.00 2015-07-05 07:36:54.000 186 12649.23 70.85 54620.62 88888.00 2015-07-05 07:36:54.125 186 12649.23 70.85 54620.62 88888.00 2015-07-05 07:36:54.250 186 12649.27 70.88 54620.65 88888.00 2015-07-05 07:36:54.375 186 12649.30 70.90 54620.62 88888.00 2015-07-05 07:36:54.500 186 12649.33 70.90 54620.62 88888.00 2015-07-05 07:36:54.625 186 12649.35 70.92 54620.62 88888.00 2015-07-05 07:36:54.750 186 12649.35 71.00 54620.65 88888.00 2015-07-05 07:36:54.875 186 12649.40 71.05 54620.68 88888.00 2015-07-05 07:36:55.000 186 12649.48 71.05 54620.70 88888.00 2015-07-05 07:36:55.125 186 12649.55 71.08 54620.70 88888.00 2015-07-05 07:36:55.250 186 12649.50 71.05 54620.70 88888.00 2015-07-05 07:36:55.375 186 12649.48 71.08 54620.68 88888.00 2015-07-05 07:36:55.500 186 12649.52 71.10 54620.70 88888.00 2015-07-05 07:36:55.625 186 12649.55 71.15 54620.70 88888.00 2015-07-05 07:36:55.750 186 12649.52 71.17 54620.68 88888.00 2015-07-05 07:36:55.875 186 12649.55 71.22 54620.70 88888.00 2015-07-05 07:36:56.000 186 12649.62 71.28 54620.70 88888.00 2015-07-05 07:36:56.125 186 12649.65 71.28 54620.68 88888.00 2015-07-05 07:36:56.250 186 12649.60 71.30 54620.68 88888.00 2015-07-05 07:36:56.375 186 12649.65 71.35 54620.72 88888.00 2015-07-05 07:36:56.500 186 12649.67 71.40 54620.72 88888.00 2015-07-05 07:36:56.625 186 12649.67 71.45 54620.72 88888.00 2015-07-05 07:36:56.750 186 12649.65 71.47 54620.72 88888.00 2015-07-05 07:36:56.875 186 12649.70 71.53 54620.72 88888.00 2015-07-05 07:36:57.000 186 12649.77 71.55 54620.75 88888.00 2015-07-05 07:36:57.125 186 12649.80 71.58 54620.75 88888.00 2015-07-05 07:36:57.250 186 12649.75 71.60 54620.75 88888.00 2015-07-05 07:36:57.375 186 12649.75 71.62 54620.70 88888.00 2015-07-05 07:36:57.500 186 12649.80 71.67 54620.70 88888.00 2015-07-05 07:36:57.625 186 12649.85 71.72 54620.72 88888.00 2015-07-05 07:36:57.750 186 12649.90 71.78 54620.72 88888.00 2015-07-05 07:36:57.875 186 12649.88 71.78 54620.70 88888.00 2015-07-05 07:36:58.000 186 12649.90 71.80 54620.70 88888.00 2015-07-05 07:36:58.125 186 12649.88 71.85 54620.72 88888.00 2015-07-05 07:36:58.250 186 12649.80 71.85 54620.72 88888.00 2015-07-05 07:36:58.375 186 12649.83 71.85 54620.72 88888.00 2015-07-05 07:36:58.500 186 12649.90 71.92 54620.75 88888.00 2015-07-05 07:36:58.625 186 12649.92 71.97 54620.78 88888.00 2015-07-05 07:36:58.750 186 12649.98 72.00 54620.80 88888.00 2015-07-05 07:36:58.875 186 12649.95 72.00 54620.82 88888.00 2015-07-05 07:36:59.000 186 12649.98 72.05 54620.80 88888.00 2015-07-05 07:36:59.125 186 12650.02 72.10 54620.80 88888.00 2015-07-05 07:36:59.250 186 12650.05 72.08 54620.78 88888.00 2015-07-05 07:36:59.375 186 12650.08 72.12 54620.78 88888.00 2015-07-05 07:36:59.500 186 12650.05 72.15 54620.82 88888.00 2015-07-05 07:36:59.625 186 12650.02 72.17 54620.80 88888.00 2015-07-05 07:36:59.750 186 12650.02 72.17 54620.82 88888.00 2015-07-05 07:36:59.875 186 12650.02 72.17 54620.82 88888.00 2015-07-05 07:37:00.000 186 12650.08 72.25 54620.85 88888.00 2015-07-05 07:37:00.125 186 12650.12 72.25 54620.82 88888.00 2015-07-05 07:37:00.250 186 12650.15 72.28 54620.82 88888.00 2015-07-05 07:37:00.375 186 12650.15 72.30 54620.80 88888.00 2015-07-05 07:37:00.500 186 12650.12 72.33 54620.82 88888.00 2015-07-05 07:37:00.625 186 12650.12 72.38 54620.85 88888.00 2015-07-05 07:37:00.750 186 12650.23 72.42 54620.88 88888.00 2015-07-05 07:37:00.875 186 12650.25 72.45 54620.85 88888.00 2015-07-05 07:37:01.000 186 12650.27 72.40 54620.82 88888.00 2015-07-05 07:37:01.125 186 12650.33 72.42 54620.82 88888.00 2015-07-05 07:37:01.250 186 12650.38 72.45 54620.85 88888.00 2015-07-05 07:37:01.375 186 12650.35 72.45 54620.82 88888.00 2015-07-05 07:37:01.500 186 12650.38 72.47 54620.82 88888.00 2015-07-05 07:37:01.625 186 12650.42 72.53 54620.85 88888.00 2015-07-05 07:37:01.750 186 12650.50 72.55 54620.88 88888.00 2015-07-05 07:37:01.875 186 12650.52 72.58 54620.85 88888.00 2015-07-05 07:37:02.000 186 12650.52 72.60 54620.82 88888.00 2015-07-05 07:37:02.125 186 12650.55 72.62 54620.88 88888.00 2015-07-05 07:37:02.250 186 12650.58 72.62 54620.88 88888.00 2015-07-05 07:37:02.375 186 12650.52 72.62 54620.88 88888.00 2015-07-05 07:37:02.500 186 12650.48 72.65 54620.90 88888.00 2015-07-05 07:37:02.625 186 12650.52 72.67 54620.93 88888.00 2015-07-05 07:37:02.750 186 12650.55 72.70 54620.93 88888.00 2015-07-05 07:37:02.875 186 12650.65 72.75 54620.93 88888.00 2015-07-05 07:37:03.000 186 12650.70 72.78 54620.90 88888.00 2015-07-05 07:37:03.125 186 12650.70 72.78 54620.93 88888.00 2015-07-05 07:37:03.250 186 12650.65 72.78 54620.90 88888.00 2015-07-05 07:37:03.375 186 12650.65 72.80 54620.90 88888.00 2015-07-05 07:37:03.500 186 12650.70 72.80 54620.90 88888.00 2015-07-05 07:37:03.625 186 12650.75 72.80 54620.93 88888.00 2015-07-05 07:37:03.750 186 12650.80 72.85 54620.93 88888.00 2015-07-05 07:37:03.875 186 12650.83 72.85 54620.93 88888.00 2015-07-05 07:37:04.000 186 12650.85 72.85 54620.93 88888.00 2015-07-05 07:37:04.125 186 12650.88 72.88 54620.93 88888.00 2015-07-05 07:37:04.250 186 12650.90 72.90 54620.97 88888.00 2015-07-05 07:37:04.375 186 12650.92 72.90 54620.97 88888.00 2015-07-05 07:37:04.500 186 12650.88 72.92 54620.95 88888.00 2015-07-05 07:37:04.625 186 12650.92 72.97 54620.97 88888.00 2015-07-05 07:37:04.750 186 12650.95 73.03 54620.97 88888.00 2015-07-05 07:37:04.875 186 12650.90 73.03 54620.97 88888.00 2015-07-05 07:37:05.000 186 12650.83 72.97 54620.97 88888.00 2015-07-05 07:37:05.125 186 12650.85 72.97 54620.97 88888.00 2015-07-05 07:37:05.250 186 12650.92 73.03 54621.00 88888.00 2015-07-05 07:37:05.375 186 12650.98 73.08 54621.00 88888.00 2015-07-05 07:37:05.500 186 12650.98 73.08 54620.97 88888.00 2015-07-05 07:37:05.625 186 12651.00 73.10 54620.97 88888.00 2015-07-05 07:37:05.750 186 12651.10 73.17 54621.03 88888.00 2015-07-05 07:37:05.875 186 12651.17 73.20 54621.03 88888.00 2015-07-05 07:37:06.000 186 12651.23 73.22 54621.03 88888.00 2015-07-05 07:37:06.125 186 12651.30 73.20 54621.03 88888.00 2015-07-05 07:37:06.250 186 12651.33 73.30 54621.05 88888.00 2015-07-05 07:37:06.375 186 12651.35 73.30 54621.03 88888.00 2015-07-05 07:37:06.500 186 12651.35 73.33 54621.03 88888.00 2015-07-05 07:37:06.625 186 12651.38 73.35 54621.03 88888.00 2015-07-05 07:37:06.750 186 12651.42 73.38 54621.03 88888.00 2015-07-05 07:37:06.875 186 12651.45 73.42 54621.05 88888.00 2015-07-05 07:37:07.000 186 12651.45 73.50 54621.03 88888.00 2015-07-05 07:37:07.125 186 12651.45 73.55 54621.05 88888.00 2015-07-05 07:37:07.250 186 12651.45 73.53 54621.03 88888.00 2015-07-05 07:37:07.375 186 12651.48 73.58 54621.05 88888.00 2015-07-05 07:37:07.500 186 12651.58 73.60 54621.05 88888.00 2015-07-05 07:37:07.625 186 12651.60 73.62 54621.03 88888.00 2015-07-05 07:37:07.750 186 12651.60 73.65 54621.00 88888.00 2015-07-05 07:37:07.875 186 12651.60 73.70 54621.03 88888.00 2015-07-05 07:37:08.000 186 12651.65 73.75 54621.05 88888.00 2015-07-05 07:37:08.125 186 12651.77 73.80 54621.10 88888.00 2015-07-05 07:37:08.250 186 12651.85 73.83 54621.05 88888.00 2015-07-05 07:37:08.375 186 12651.80 73.88 54621.05 88888.00 2015-07-05 07:37:08.500 186 12651.73 73.90 54621.05 88888.00 2015-07-05 07:37:08.625 186 12651.70 73.97 54621.07 88888.00 2015-07-05 07:37:08.750 186 12651.75 74.00 54621.07 88888.00 2015-07-05 07:37:08.875 186 12651.83 74.05 54621.12 88888.00 2015-07-05 07:37:09.000 186 12651.95 74.10 54621.12 88888.00 2015-07-05 07:37:09.125 186 12651.92 74.10 54621.07 88888.00 2015-07-05 07:37:09.250 186 12651.88 74.12 54621.07 88888.00 2015-07-05 07:37:09.375 186 12651.95 74.17 54621.10 88888.00 2015-07-05 07:37:09.500 186 12652.05 74.25 54621.12 88888.00 2015-07-05 07:37:09.625 186 12652.10 74.28 54621.10 88888.00 2015-07-05 07:37:09.750 186 12652.08 74.30 54621.12 88888.00 2015-07-05 07:37:09.875 186 12652.12 74.33 54621.12 88888.00 2015-07-05 07:37:10.000 186 12652.17 74.35 54621.10 88888.00 2015-07-05 07:37:10.125 186 12652.17 74.40 54621.12 88888.00 2015-07-05 07:37:10.250 186 12652.20 74.45 54621.12 88888.00 2015-07-05 07:37:10.375 186 12652.30 74.45 54621.12 88888.00 2015-07-05 07:37:10.500 186 12652.38 74.47 54621.12 88888.00 2015-07-05 07:37:10.625 186 12652.38 74.53 54621.12 88888.00 2015-07-05 07:37:10.750 186 12652.42 74.55 54621.12 88888.00 2015-07-05 07:37:10.875 186 12652.48 74.60 54621.12 88888.00 2015-07-05 07:37:11.000 186 12652.58 74.70 54621.15 88888.00 2015-07-05 07:37:11.125 186 12652.58 74.72 54621.15 88888.00 2015-07-05 07:37:11.250 186 12652.55 74.70 54621.12 88888.00 2015-07-05 07:37:11.375 186 12652.58 74.75 54621.15 88888.00 2015-07-05 07:37:11.500 186 12652.62 74.83 54621.15 88888.00 2015-07-05 07:37:11.625 186 12652.73 74.85 54621.15 88888.00 2015-07-05 07:37:11.750 186 12652.77 74.92 54621.15 88888.00 2015-07-05 07:37:11.875 186 12652.77 74.92 54621.12 88888.00 2015-07-05 07:37:12.000 186 12652.80 74.90 54621.10 88888.00 2015-07-05 07:37:12.125 186 12652.90 74.95 54621.15 88888.00 2015-07-05 07:37:12.250 186 12652.92 75.05 54621.15 88888.00 2015-07-05 07:37:12.375 186 12653.00 75.10 54621.15 88888.00 2015-07-05 07:37:12.500 186 12653.15 75.12 54621.12 88888.00 2015-07-05 07:37:12.625 186 12653.25 75.17 54621.15 88888.00 2015-07-05 07:37:12.750 186 12653.33 75.22 54621.15 88888.00 2015-07-05 07:37:12.875 186 12653.33 75.28 54621.15 88888.00 2015-07-05 07:37:13.000 186 12653.35 75.30 54621.15 88888.00 2015-07-05 07:37:13.125 186 12653.38 75.30 54621.18 88888.00 2015-07-05 07:37:13.250 186 12653.42 75.33 54621.18 88888.00 2015-07-05 07:37:13.375 186 12653.48 75.35 54621.15 88888.00 2015-07-05 07:37:13.500 186 12653.55 75.38 54621.18 88888.00 2015-07-05 07:37:13.625 186 12653.55 75.40 54621.15 88888.00 2015-07-05 07:37:13.750 186 12653.60 75.42 54621.18 88888.00 2015-07-05 07:37:13.875 186 12653.62 75.50 54621.15 88888.00 2015-07-05 07:37:14.000 186 12653.67 75.55 54621.15 88888.00 2015-07-05 07:37:14.125 186 12653.75 75.58 54621.18 88888.00 2015-07-05 07:37:14.250 186 12653.85 75.60 54621.20 88888.00 2015-07-05 07:37:14.375 186 12653.92 75.65 54621.15 88888.00 2015-07-05 07:37:14.500 186 12653.92 75.67 54621.15 88888.00 2015-07-05 07:37:14.625 186 12653.98 75.70 54621.18 88888.00 2015-07-05 07:37:14.750 186 12654.10 75.75 54621.20 88888.00 2015-07-05 07:37:14.875 186 12654.15 75.78 54621.18 88888.00 2015-07-05 07:37:15.000 186 12654.17 75.83 54621.20 88888.00 2015-07-05 07:37:15.125 186 12654.27 75.88 54621.22 88888.00 2015-07-05 07:37:15.250 186 12654.30 75.88 54621.22 88888.00 2015-07-05 07:37:15.375 186 12654.25 75.90 54621.22 88888.00 2015-07-05 07:37:15.500 186 12654.30 75.92 54621.22 88888.00 2015-07-05 07:37:15.625 186 12654.38 75.97 54621.22 88888.00 2015-07-05 07:37:15.750 186 12654.38 76.03 54621.20 88888.00 2015-07-05 07:37:15.875 186 12654.38 76.05 54621.20 88888.00 2015-07-05 07:37:16.000 186 12654.42 76.08 54621.22 88888.00 2015-07-05 07:37:16.125 186 12654.55 76.12 54621.22 88888.00 2015-07-05 07:37:16.250 186 12654.65 76.17 54621.25 88888.00 2015-07-05 07:37:16.375 186 12654.70 76.20 54621.28 88888.00 2015-07-05 07:37:16.500 186 12654.65 76.25 54621.28 88888.00 2015-07-05 07:37:16.625 186 12654.65 76.25 54621.25 88888.00 2015-07-05 07:37:16.750 186 12654.75 76.30 54621.25 88888.00 2015-07-05 07:37:16.875 186 12654.85 76.40 54621.25 88888.00 2015-07-05 07:37:17.000 186 12654.92 76.42 54621.25 88888.00 2015-07-05 07:37:17.125 186 12654.95 76.42 54621.22 88888.00 2015-07-05 07:37:17.250 186 12654.95 76.45 54621.25 88888.00 2015-07-05 07:37:17.375 186 12655.02 76.50 54621.25 88888.00 2015-07-05 07:37:17.500 186 12655.08 76.58 54621.25 88888.00 2015-07-05 07:37:17.625 186 12655.12 76.62 54621.25 88888.00 2015-07-05 07:37:17.750 186 12655.15 76.65 54621.28 88888.00 2015-07-05 07:37:17.875 186 12655.15 76.70 54621.28 88888.00 2015-07-05 07:37:18.000 186 12655.23 76.75 54621.28 88888.00 2015-07-05 07:37:18.125 186 12655.25 76.80 54621.32 88888.00 2015-07-05 07:37:18.250 186 12655.33 76.85 54621.32 88888.00 2015-07-05 07:37:18.375 186 12655.33 76.85 54621.28 88888.00 2015-07-05 07:37:18.500 186 12655.38 76.90 54621.25 88888.00 2015-07-05 07:37:18.625 186 12655.42 76.92 54621.28 88888.00 2015-07-05 07:37:18.750 186 12655.52 76.95 54621.30 88888.00 2015-07-05 07:37:18.875 186 12655.58 76.97 54621.28 88888.00 2015-07-05 07:37:19.000 186 12655.58 77.00 54621.25 88888.00 2015-07-05 07:37:19.125 186 12655.62 77.05 54621.28 88888.00 2015-07-05 07:37:19.250 186 12655.70 77.05 54621.30 88888.00 2015-07-05 07:37:19.375 186 12655.75 77.08 54621.28 88888.00 2015-07-05 07:37:19.500 186 12655.73 77.10 54621.28 88888.00 2015-07-05 07:37:19.625 186 12655.77 77.17 54621.30 88888.00 2015-07-05 07:37:19.750 186 12655.83 77.22 54621.30 88888.00 2015-07-05 07:37:19.875 186 12655.88 77.22 54621.32 88888.00 2015-07-05 07:37:20.000 186 12655.95 77.28 54621.30 88888.00 2015-07-05 07:37:20.125 186 12655.95 77.30 54621.28 88888.00 2015-07-05 07:37:20.250 186 12656.02 77.38 54621.30 88888.00 2015-07-05 07:37:20.375 186 12656.15 77.42 54621.30 88888.00 2015-07-05 07:37:20.500 186 12656.23 77.42 54621.30 88888.00 2015-07-05 07:37:20.625 186 12656.20 77.42 54621.30 88888.00 2015-07-05 07:37:20.750 186 12656.27 77.47 54621.30 88888.00 2015-07-05 07:37:20.875 186 12656.30 77.50 54621.30 88888.00 2015-07-05 07:37:21.000 186 12656.35 77.55 54621.30 88888.00 2015-07-05 07:37:21.125 186 12656.42 77.60 54621.32 88888.00 2015-07-05 07:37:21.250 186 12656.48 77.60 54621.35 88888.00 2015-07-05 07:37:21.375 186 12656.62 77.65 54621.32 88888.00 2015-07-05 07:37:21.500 186 12656.67 77.67 54621.30 88888.00 2015-07-05 07:37:21.625 186 12656.65 77.72 54621.32 88888.00 2015-07-05 07:37:21.750 186 12656.73 77.75 54621.32 88888.00 2015-07-05 07:37:21.875 186 12656.80 77.78 54621.32 88888.00 2015-07-05 07:37:22.000 186 12656.88 77.80 54621.32 88888.00 2015-07-05 07:37:22.125 186 12656.90 77.80 54621.35 88888.00 2015-07-05 07:37:22.250 186 12656.92 77.83 54621.38 88888.00 2015-07-05 07:37:22.375 186 12656.98 77.80 54621.35 88888.00 2015-07-05 07:37:22.500 186 12657.05 77.83 54621.32 88888.00 2015-07-05 07:37:22.625 186 12657.12 77.90 54621.35 88888.00 2015-07-05 07:37:22.750 186 12657.20 77.95 54621.38 88888.00 2015-07-05 07:37:22.875 186 12657.25 78.00 54621.35 88888.00 2015-07-05 07:37:23.000 186 12657.25 78.05 54621.35 88888.00 2015-07-05 07:37:23.125 186 12657.20 78.10 54621.38 88888.00 2015-07-05 07:37:23.250 186 12657.17 78.10 54621.38 88888.00 2015-07-05 07:37:23.375 186 12657.23 78.17 54621.38 88888.00 2015-07-05 07:37:23.500 186 12657.33 78.20 54621.38 88888.00 2015-07-05 07:37:23.625 186 12657.33 78.25 54621.38 88888.00 2015-07-05 07:37:23.750 186 12657.38 78.30 54621.38 88888.00 2015-07-05 07:37:23.875 186 12657.42 78.30 54621.38 88888.00 2015-07-05 07:37:24.000 186 12657.52 78.33 54621.38 88888.00 2015-07-05 07:37:24.125 186 12657.58 78.40 54621.40 88888.00 2015-07-05 07:37:24.250 186 12657.55 78.45 54621.40 88888.00 2015-07-05 07:37:24.375 186 12657.60 78.50 54621.43 88888.00 2015-07-05 07:37:24.500 186 12657.65 78.53 54621.40 88888.00 2015-07-05 07:37:24.625 186 12657.70 78.55 54621.38 88888.00 2015-07-05 07:37:24.750 186 12657.80 78.60 54621.40 88888.00 2015-07-05 07:37:24.875 186 12657.85 78.62 54621.43 88888.00 2015-07-05 07:37:25.000 186 12657.92 78.62 54621.38 88888.00 2015-07-05 07:37:25.125 186 12658.00 78.67 54621.38 88888.00 2015-07-05 07:37:25.250 186 12658.08 78.75 54621.43 88888.00 2015-07-05 07:37:25.375 186 12658.17 78.80 54621.43 88888.00 2015-07-05 07:37:25.500 186 12658.17 78.80 54621.38 88888.00 2015-07-05 07:37:25.625 186 12658.23 78.78 54621.35 88888.00 2015-07-05 07:37:25.750 186 12658.35 78.85 54621.38 88888.00 2015-07-05 07:37:25.875 186 12658.48 78.88 54621.38 88888.00 2015-07-05 07:37:26.000 186 12658.60 78.90 54621.38 88888.00 2015-07-05 07:37:26.125 186 12658.67 78.92 54621.40 88888.00 2015-07-05 07:37:26.250 186 12658.67 78.95 54621.40 88888.00 2015-07-05 07:37:26.375 186 12658.80 78.97 54621.43 88888.00 2015-07-05 07:37:26.500 186 12658.95 79.00 54621.40 88888.00 2015-07-05 07:37:26.625 186 12659.05 79.05 54621.43 88888.00 2015-07-05 07:37:26.750 186 12659.00 79.05 54621.40 88888.00 2015-07-05 07:37:26.875 186 12658.98 79.08 54621.40 88888.00 2015-07-05 07:37:27.000 186 12659.00 79.12 54621.40 88888.00 2015-07-05 07:37:27.125 186 12659.12 79.15 54621.43 88888.00 2015-07-05 07:37:27.250 186 12659.15 79.17 54621.40 88888.00 2015-07-05 07:37:27.375 186 12659.20 79.22 54621.40 88888.00 2015-07-05 07:37:27.500 186 12659.27 79.22 54621.40 88888.00 2015-07-05 07:37:27.625 186 12659.38 79.28 54621.43 88888.00 2015-07-05 07:37:27.750 186 12659.40 79.30 54621.43 88888.00 2015-07-05 07:37:27.875 186 12659.42 79.35 54621.43 88888.00 2015-07-05 07:37:28.000 186 12659.45 79.40 54621.43 88888.00 2015-07-05 07:37:28.125 186 12659.48 79.42 54621.43 88888.00 2015-07-05 07:37:28.250 186 12659.50 79.45 54621.43 88888.00 2015-07-05 07:37:28.375 186 12659.62 79.50 54621.47 88888.00 2015-07-05 07:37:28.500 186 12659.67 79.53 54621.45 88888.00 2015-07-05 07:37:28.625 186 12659.67 79.55 54621.45 88888.00 2015-07-05 07:37:28.750 186 12659.70 79.62 54621.45 88888.00 2015-07-05 07:37:28.875 186 12659.75 79.65 54621.47 88888.00 2015-07-05 07:37:29.000 186 12659.80 79.70 54621.45 88888.00 2015-07-05 07:37:29.125 186 12659.95 79.75 54621.50 88888.00 2015-07-05 07:37:29.250 186 12660.00 79.78 54621.50 88888.00 2015-07-05 07:37:29.375 186 12660.05 79.80 54621.45 88888.00 2015-07-05 07:37:29.500 186 12660.08 79.88 54621.45 88888.00 2015-07-05 07:37:29.625 186 12660.12 79.92 54621.45 88888.00 2015-07-05 07:37:29.750 186 12660.12 79.95 54621.45 88888.00 2015-07-05 07:37:29.875 186 12660.25 80.00 54621.47 88888.00 2015-07-05 07:37:30.000 186 12660.35 80.03 54621.47 88888.00 2015-07-05 07:37:30.125 186 12660.35 80.03 54621.47 88888.00 2015-07-05 07:37:30.250 186 12660.38 80.03 54621.47 88888.00 2015-07-05 07:37:30.375 186 12660.48 80.05 54621.45 88888.00 2015-07-05 07:37:30.500 186 12660.55 80.10 54621.43 88888.00 2015-07-05 07:37:30.625 186 12660.62 80.15 54621.47 88888.00 2015-07-05 07:37:30.750 186 12660.62 80.17 54621.47 88888.00 2015-07-05 07:37:30.875 186 12660.60 80.20 54621.43 88888.00 2015-07-05 07:37:31.000 186 12660.65 80.25 54621.45 88888.00 2015-07-05 07:37:31.125 186 12660.77 80.28 54621.50 88888.00 2015-07-05 07:37:31.250 186 12660.83 80.30 54621.47 88888.00 2015-07-05 07:37:31.375 186 12660.88 80.30 54621.47 88888.00 2015-07-05 07:37:31.500 186 12660.95 80.33 54621.45 88888.00 2015-07-05 07:37:31.625 186 12660.95 80.35 54621.43 88888.00 2015-07-05 07:37:31.750 186 12661.02 80.40 54621.45 88888.00 2015-07-05 07:37:31.875 186 12661.10 80.45 54621.47 88888.00 2015-07-05 07:37:32.000 186 12661.17 80.47 54621.47 88888.00 2015-07-05 07:37:32.125 186 12661.23 80.47 54621.45 88888.00 2015-07-05 07:37:32.250 186 12661.30 80.50 54621.47 88888.00 2015-07-05 07:37:32.375 186 12661.38 80.53 54621.50 88888.00 2015-07-05 07:37:32.500 186 12661.42 80.55 54621.53 88888.00 2015-07-05 07:37:32.625 186 12661.50 80.58 54621.55 88888.00 2015-07-05 07:37:32.750 186 12661.48 80.60 54621.55 88888.00 2015-07-05 07:37:32.875 186 12661.42 80.60 54621.53 88888.00 2015-07-05 07:37:33.000 186 12661.50 80.65 54621.50 88888.00 2015-07-05 07:37:33.125 186 12661.62 80.65 54621.50 88888.00 2015-07-05 07:37:33.250 186 12661.67 80.65 54621.50 88888.00 2015-07-05 07:37:33.375 186 12661.70 80.70 54621.53 88888.00 2015-07-05 07:37:33.500 186 12661.73 80.72 54621.50 88888.00 2015-07-05 07:37:33.625 186 12661.80 80.72 54621.47 88888.00 2015-07-05 07:37:33.750 186 12661.85 80.78 54621.47 88888.00 2015-07-05 07:37:33.875 186 12661.95 80.83 54621.53 88888.00 2015-07-05 07:37:34.000 186 12662.00 80.85 54621.50 88888.00 2015-07-05 07:37:34.125 186 12662.02 80.85 54621.53 88888.00 2015-07-05 07:37:34.250 186 12662.12 80.90 54621.50 88888.00 2015-07-05 07:37:34.375 186 12662.20 80.88 54621.50 88888.00 2015-07-05 07:37:34.500 186 12662.20 80.92 54621.47 88888.00 2015-07-05 07:37:34.625 186 12662.27 81.00 54621.53 88888.00 2015-07-05 07:37:34.750 186 12662.30 81.05 54621.53 88888.00 2015-07-05 07:37:34.875 186 12662.30 81.08 54621.50 88888.00 2015-07-05 07:37:35.000 186 12662.33 81.10 54621.53 88888.00 2015-07-05 07:37:35.125 186 12662.40 81.12 54621.53 88888.00 2015-07-05 07:37:35.250 186 12662.45 81.12 54621.55 88888.00 2015-07-05 07:37:35.375 186 12662.45 81.15 54621.57 88888.00 2015-07-05 07:37:35.500 186 12662.50 81.17 54621.57 88888.00 2015-07-05 07:37:35.625 186 12662.50 81.22 54621.57 88888.00 2015-07-05 07:37:35.750 186 12662.55 81.25 54621.57 88888.00 2015-07-05 07:37:35.875 186 12662.58 81.28 54621.60 88888.00 2015-07-05 07:37:36.000 186 12662.60 81.30 54621.57 88888.00 2015-07-05 07:37:36.125 186 12662.67 81.35 54621.60 88888.00 2015-07-05 07:37:36.250 186 12662.65 81.35 54621.60 88888.00 2015-07-05 07:37:36.375 186 12662.70 81.40 54621.60 88888.00 2015-07-05 07:37:36.500 186 12662.75 81.42 54621.60 88888.00 2015-07-05 07:37:36.625 186 12662.83 81.42 54621.57 88888.00 2015-07-05 07:37:36.750 186 12662.88 81.40 54621.57 88888.00 2015-07-05 07:37:36.875 186 12662.92 81.40 54621.57 88888.00 2015-07-05 07:37:37.000 186 12663.00 81.42 54621.57 88888.00 2015-07-05 07:37:37.125 186 12663.00 81.45 54621.60 88888.00 2015-07-05 07:37:37.250 186 12663.08 81.50 54621.62 88888.00 2015-07-05 07:37:37.375 186 12663.15 81.53 54621.62 88888.00 2015-07-05 07:37:37.500 186 12663.10 81.53 54621.62 88888.00 2015-07-05 07:37:37.625 186 12663.05 81.50 54621.62 88888.00 2015-07-05 07:37:37.750 186 12663.12 81.53 54621.65 88888.00 2015-07-05 07:37:37.875 186 12663.17 81.55 54621.62 88888.00 2015-07-05 07:37:38.000 186 12663.17 81.60 54621.62 88888.00 2015-07-05 07:37:38.125 186 12663.23 81.58 54621.65 88888.00 2015-07-05 07:37:38.250 186 12663.25 81.58 54621.68 88888.00 2015-07-05 07:37:38.375 186 12663.35 81.58 54621.62 88888.00 2015-07-05 07:37:38.500 186 12663.40 81.62 54621.62 88888.00 2015-07-05 07:37:38.625 186 12663.48 81.67 54621.65 88888.00 2015-07-05 07:37:38.750 186 12663.55 81.70 54621.65 88888.00 2015-07-05 07:37:38.875 186 12663.58 81.70 54621.65 88888.00 2015-07-05 07:37:39.000 186 12663.65 81.70 54621.65 88888.00 2015-07-05 07:37:39.125 186 12663.73 81.70 54621.68 88888.00 2015-07-05 07:37:39.250 186 12663.77 81.72 54621.68 88888.00 2015-07-05 07:37:39.375 186 12663.88 81.78 54621.70 88888.00 2015-07-05 07:37:39.500 186 12663.90 81.78 54621.70 88888.00 2015-07-05 07:37:39.625 186 12663.90 81.80 54621.65 88888.00 2015-07-05 07:37:39.750 186 12663.95 81.78 54621.65 88888.00 2015-07-05 07:37:39.875 186 12664.00 81.85 54621.65 88888.00 2015-07-05 07:37:40.000 186 12664.10 81.90 54621.70 88888.00 2015-07-05 07:37:40.125 186 12664.15 81.92 54621.72 88888.00 2015-07-05 07:37:40.250 186 12664.15 81.90 54621.70 88888.00 2015-07-05 07:37:40.375 186 12664.25 81.97 54621.70 88888.00 2015-07-05 07:37:40.500 186 12664.27 82.00 54621.70 88888.00 2015-07-05 07:37:40.625 186 12664.27 81.97 54621.65 88888.00 2015-07-05 07:37:40.750 186 12664.33 82.00 54621.68 88888.00 2015-07-05 07:37:40.875 186 12664.40 82.05 54621.70 88888.00 2015-07-05 07:37:41.000 186 12664.45 82.10 54621.70 88888.00 2015-07-05 07:37:41.125 186 12664.45 82.10 54621.68 88888.00 2015-07-05 07:37:41.250 186 12664.42 82.08 54621.70 88888.00 2015-07-05 07:37:41.375 186 12664.50 82.15 54621.68 88888.00 2015-07-05 07:37:41.500 186 12664.60 82.20 54621.70 88888.00 2015-07-05 07:37:41.625 186 12664.67 82.28 54621.72 88888.00 2015-07-05 07:37:41.750 186 12664.75 82.30 54621.75 88888.00 2015-07-05 07:37:41.875 186 12664.77 82.30 54621.72 88888.00 2015-07-05 07:37:42.000 186 12664.80 82.30 54621.70 88888.00 2015-07-05 07:37:42.125 186 12664.85 82.30 54621.70 88888.00 2015-07-05 07:37:42.250 186 12664.85 82.33 54621.72 88888.00 2015-07-05 07:37:42.375 186 12664.85 82.35 54621.72 88888.00 2015-07-05 07:37:42.500 186 12664.90 82.38 54621.72 88888.00 2015-07-05 07:37:42.625 186 12664.88 82.38 54621.72 88888.00 2015-07-05 07:37:42.750 186 12664.98 82.40 54621.72 88888.00 2015-07-05 07:37:42.875 186 12665.10 82.42 54621.78 88888.00 2015-07-05 07:37:43.000 186 12665.15 82.42 54621.78 88888.00 2015-07-05 07:37:43.125 186 12665.17 82.45 54621.78 88888.00 2015-07-05 07:37:43.250 186 12665.20 82.45 54621.78 88888.00 2015-07-05 07:37:43.375 186 12665.23 82.47 54621.80 88888.00 2015-07-05 07:37:43.500 186 12665.25 82.50 54621.82 88888.00 2015-07-05 07:37:43.625 186 12665.30 82.53 54621.82 88888.00 2015-07-05 07:37:43.750 186 12665.35 82.58 54621.80 88888.00 2015-07-05 07:37:43.875 186 12665.35 82.55 54621.80 88888.00 2015-07-05 07:37:44.000 186 12665.38 82.58 54621.82 88888.00 2015-07-05 07:37:44.125 186 12665.45 82.60 54621.82 88888.00 2015-07-05 07:37:44.250 186 12665.40 82.60 54621.82 88888.00 2015-07-05 07:37:44.375 186 12665.42 82.60 54621.82 88888.00 2015-07-05 07:37:44.500 186 12665.48 82.62 54621.82 88888.00 2015-07-05 07:37:44.625 186 12665.52 82.65 54621.80 88888.00 2015-07-05 07:37:44.750 186 12665.58 82.67 54621.82 88888.00 2015-07-05 07:37:44.875 186 12665.62 82.65 54621.85 88888.00 2015-07-05 07:37:45.000 186 12665.62 82.67 54621.82 88888.00 2015-07-05 07:37:45.125 186 12665.65 82.67 54621.82 88888.00 2015-07-05 07:37:45.250 186 12665.73 82.67 54621.88 88888.00 2015-07-05 07:37:45.375 186 12665.77 82.72 54621.88 88888.00 2015-07-05 07:37:45.500 186 12665.80 82.78 54621.90 88888.00 2015-07-05 07:37:45.625 186 12665.75 82.80 54621.93 88888.00 2015-07-05 07:37:45.750 186 12665.67 82.80 54621.93 88888.00 2015-07-05 07:37:45.875 186 12665.65 82.80 54621.95 88888.00 2015-07-05 07:37:46.000 186 12665.62 82.83 54621.93 88888.00 2015-07-05 07:37:46.125 186 12665.62 82.83 54621.97 88888.00 2015-07-05 07:37:46.250 186 12665.70 82.85 54621.97 88888.00 2015-07-05 07:37:46.375 186 12665.77 82.88 54621.97 88888.00 2015-07-05 07:37:46.500 186 12665.80 82.88 54621.97 88888.00 2015-07-05 07:37:46.625 186 12665.80 82.90 54621.97 88888.00 2015-07-05 07:37:46.750 186 12665.80 82.90 54621.95 88888.00 2015-07-05 07:37:46.875 186 12665.80 82.92 54621.97 88888.00 2015-07-05 07:37:47.000 186 12665.80 82.90 54621.97 88888.00 2015-07-05 07:37:47.125 186 12665.83 82.90 54621.97 88888.00 2015-07-05 07:37:47.250 186 12665.85 82.92 54622.00 88888.00 2015-07-05 07:37:47.375 186 12665.92 83.00 54622.03 88888.00 2015-07-05 07:37:47.500 186 12665.98 83.00 54622.05 88888.00 2015-07-05 07:37:47.625 186 12665.95 82.92 54622.03 88888.00 2015-07-05 07:37:47.750 186 12665.98 82.95 54622.03 88888.00 2015-07-05 07:37:47.875 186 12666.08 82.97 54622.05 88888.00 2015-07-05 07:37:48.000 186 12666.05 83.00 54622.07 88888.00 2015-07-05 07:37:48.125 186 12666.02 83.00 54622.10 88888.00 2015-07-05 07:37:48.250 186 12666.00 83.00 54622.10 88888.00 2015-07-05 07:37:48.375 186 12666.05 83.05 54622.12 88888.00 2015-07-05 07:37:48.500 186 12666.08 83.05 54622.12 88888.00 2015-07-05 07:37:48.625 186 12666.05 83.03 54622.12 88888.00 2015-07-05 07:37:48.750 186 12666.05 83.03 54622.12 88888.00 2015-07-05 07:37:48.875 186 12666.05 83.05 54622.15 88888.00 2015-07-05 07:37:49.000 186 12666.10 83.00 54622.15 88888.00 2015-07-05 07:37:49.125 186 12666.10 83.00 54622.18 88888.00 2015-07-05 07:37:49.250 186 12666.02 83.00 54622.15 88888.00 2015-07-05 07:37:49.375 186 12666.02 83.03 54622.18 88888.00 2015-07-05 07:37:49.500 186 12666.02 83.03 54622.20 88888.00 2015-07-05 07:37:49.625 186 12666.00 83.05 54622.20 88888.00 2015-07-05 07:37:49.750 186 12666.02 83.08 54622.20 88888.00 2015-07-05 07:37:49.875 186 12665.98 83.03 54622.20 88888.00 2015-07-05 07:37:50.000 186 12665.98 83.05 54622.18 88888.00 2015-07-05 07:37:50.125 186 12666.08 83.03 54622.22 88888.00 2015-07-05 07:37:50.250 186 12666.08 83.00 54622.25 88888.00 2015-07-05 07:37:50.375 186 12666.20 83.03 54622.25 88888.00 2015-07-05 07:37:50.500 186 12666.25 83.03 54622.22 88888.00 2015-07-05 07:37:50.625 186 12666.25 83.03 54622.22 88888.00 2015-07-05 07:37:50.750 186 12666.20 83.03 54622.25 88888.00 2015-07-05 07:37:50.875 186 12666.25 83.03 54622.28 88888.00 2015-07-05 07:37:51.000 186 12666.33 83.00 54622.25 88888.00 2015-07-05 07:37:51.125 186 12666.33 83.00 54622.28 88888.00 2015-07-05 07:37:51.250 186 12666.27 83.00 54622.30 88888.00 2015-07-05 07:37:51.375 186 12666.30 83.05 54622.35 88888.00 2015-07-05 07:37:51.500 186 12666.35 83.10 54622.32 88888.00 2015-07-05 07:37:51.625 186 12666.38 83.10 54622.30 88888.00 2015-07-05 07:37:51.750 186 12666.38 83.08 54622.32 88888.00 2015-07-05 07:37:51.875 186 12666.40 83.08 54622.35 88888.00 2015-07-05 07:37:52.000 186 12666.45 83.03 54622.35 88888.00 2015-07-05 07:37:52.125 186 12666.48 83.08 54622.38 88888.00 2015-07-05 07:37:52.250 186 12666.40 83.12 54622.43 88888.00 2015-07-05 07:37:52.375 186 12666.40 83.10 54622.43 88888.00 2015-07-05 07:37:52.500 186 12666.45 83.08 54622.43 88888.00 2015-07-05 07:37:52.625 186 12666.48 83.05 54622.40 88888.00 2015-07-05 07:37:52.750 186 12666.50 83.05 54622.40 88888.00 2015-07-05 07:37:52.875 186 12666.48 83.05 54622.40 88888.00 2015-07-05 07:37:53.000 186 12666.45 83.08 54622.40 88888.00 2015-07-05 07:37:53.125 186 12666.45 83.08 54622.43 88888.00 2015-07-05 07:37:53.250 186 12666.50 83.00 54622.43 88888.00 2015-07-05 07:37:53.375 186 12666.52 82.97 54622.43 88888.00 2015-07-05 07:37:53.500 186 12666.50 82.97 54622.40 88888.00 2015-07-05 07:37:53.625 186 12666.50 83.03 54622.45 88888.00 2015-07-05 07:37:53.750 186 12666.55 83.08 54622.47 88888.00 2015-07-05 07:37:53.875 186 12666.60 83.05 54622.45 88888.00 2015-07-05 07:37:54.000 186 12666.62 83.03 54622.45 88888.00 2015-07-05 07:37:54.125 186 12666.52 83.00 54622.45 88888.00 2015-07-05 07:37:54.250 186 12666.52 83.05 54622.47 88888.00 2015-07-05 07:37:54.375 186 12666.60 83.08 54622.47 88888.00 2015-07-05 07:37:54.500 186 12666.62 83.10 54622.50 88888.00 2015-07-05 07:37:54.625 186 12666.62 83.12 54622.50 88888.00 2015-07-05 07:37:54.750 186 12666.60 83.15 54622.53 88888.00 2015-07-05 07:37:54.875 186 12666.65 83.15 54622.55 88888.00 2015-07-05 07:37:55.000 186 12666.67 83.12 54622.57 88888.00 2015-07-05 07:37:55.125 186 12666.62 83.12 54622.55 88888.00 2015-07-05 07:37:55.250 186 12666.58 83.10 54622.57 88888.00 2015-07-05 07:37:55.375 186 12666.65 83.15 54622.62 88888.00 2015-07-05 07:37:55.500 186 12666.73 83.15 54622.62 88888.00 2015-07-05 07:37:55.625 186 12666.70 83.12 54622.62 88888.00 2015-07-05 07:37:55.750 186 12666.67 83.12 54622.60 88888.00 2015-07-05 07:37:55.875 186 12666.77 83.12 54622.62 88888.00 2015-07-05 07:37:56.000 186 12666.77 83.12 54622.60 88888.00 2015-07-05 07:37:56.125 186 12666.73 83.10 54622.60 88888.00 2015-07-05 07:37:56.250 186 12666.73 83.10 54622.65 88888.00 2015-07-05 07:37:56.375 186 12666.83 83.15 54622.65 88888.00 2015-07-05 07:37:56.500 186 12666.83 83.12 54622.65 88888.00 2015-07-05 07:37:56.625 186 12666.80 83.12 54622.65 88888.00 2015-07-05 07:37:56.750 186 12666.83 83.10 54622.65 88888.00 2015-07-05 07:37:56.875 186 12666.85 83.08 54622.62 88888.00 2015-07-05 07:37:57.000 186 12666.83 83.03 54622.62 88888.00 2015-07-05 07:37:57.125 186 12666.80 83.03 54622.65 88888.00 2015-07-05 07:37:57.250 186 12666.75 83.08 54622.68 88888.00 2015-07-05 07:37:57.375 186 12666.73 83.05 54622.65 88888.00 2015-07-05 07:37:57.500 186 12666.80 83.05 54622.68 88888.00 2015-07-05 07:37:57.625 186 12666.88 83.05 54622.68 88888.00 2015-07-05 07:37:57.750 186 12666.88 83.08 54622.68 88888.00 2015-07-05 07:37:57.875 186 12666.85 83.08 54622.72 88888.00 2015-07-05 07:37:58.000 186 12666.85 83.10 54622.72 88888.00 2015-07-05 07:37:58.125 186 12666.85 83.08 54622.75 88888.00 2015-07-05 07:37:58.250 186 12666.85 83.05 54622.72 88888.00 2015-07-05 07:37:58.375 186 12666.90 83.08 54622.70 88888.00 2015-07-05 07:37:58.500 186 12666.98 83.08 54622.75 88888.00 2015-07-05 07:37:58.625 186 12666.98 83.05 54622.78 88888.00 2015-07-05 07:37:58.750 186 12666.90 83.05 54622.75 88888.00 2015-07-05 07:37:58.875 186 12666.92 83.05 54622.78 88888.00 2015-07-05 07:37:59.000 186 12667.00 83.08 54622.78 88888.00 2015-07-05 07:37:59.125 186 12667.00 83.10 54622.78 88888.00 2015-07-05 07:37:59.250 186 12666.92 83.05 54622.75 88888.00 2015-07-05 07:37:59.375 186 12666.98 83.08 54622.80 88888.00 2015-07-05 07:37:59.500 186 12667.02 83.10 54622.82 88888.00 2015-07-05 07:37:59.625 186 12667.05 83.08 54622.82 88888.00 2015-07-05 07:37:59.750 186 12667.00 83.05 54622.82 88888.00 2015-07-05 07:37:59.875 186 12666.95 83.08 54622.82 88888.00 2015-07-05 07:38:00.000 186 12666.95 83.05 54622.82 88888.00 2015-07-05 07:38:00.125 186 12666.95 83.03 54622.82 88888.00 2015-07-05 07:38:00.250 186 12667.00 83.03 54622.85 88888.00 2015-07-05 07:38:00.375 186 12666.98 83.03 54622.85 88888.00 2015-07-05 07:38:00.500 186 12666.98 83.03 54622.85 88888.00 2015-07-05 07:38:00.625 186 12667.05 83.05 54622.85 88888.00 2015-07-05 07:38:00.750 186 12667.10 83.03 54622.85 88888.00 2015-07-05 07:38:00.875 186 12667.12 83.00 54622.85 88888.00 2015-07-05 07:38:01.000 186 12667.05 82.97 54622.85 88888.00 2015-07-05 07:38:01.125 186 12667.02 82.95 54622.85 88888.00 2015-07-05 07:38:01.250 186 12667.02 82.97 54622.85 88888.00 2015-07-05 07:38:01.375 186 12667.08 83.00 54622.88 88888.00 2015-07-05 07:38:01.500 186 12667.10 82.97 54622.88 88888.00 2015-07-05 07:38:01.625 186 12667.12 82.97 54622.88 88888.00 2015-07-05 07:38:01.750 186 12667.05 82.95 54622.90 88888.00 2015-07-05 07:38:01.875 186 12667.00 82.95 54622.93 88888.00 2015-07-05 07:38:02.000 186 12667.05 82.95 54622.93 88888.00 2015-07-05 07:38:02.125 186 12667.02 82.90 54622.93 88888.00 2015-07-05 07:38:02.250 186 12667.02 82.85 54622.93 88888.00 2015-07-05 07:38:02.375 186 12667.02 82.85 54622.95 88888.00 2015-07-05 07:38:02.500 186 12667.05 82.85 54623.00 88888.00 2015-07-05 07:38:02.625 186 12667.05 82.88 54623.00 88888.00 2015-07-05 07:38:02.750 186 12667.02 82.85 54623.00 88888.00 2015-07-05 07:38:02.875 186 12667.02 82.80 54623.03 88888.00 2015-07-05 07:38:03.000 186 12667.00 82.80 54623.00 88888.00 2015-07-05 07:38:03.125 186 12667.08 82.80 54623.03 88888.00 2015-07-05 07:38:03.250 186 12667.12 82.75 54623.03 88888.00 2015-07-05 07:38:03.375 186 12667.15 82.78 54623.05 88888.00 2015-07-05 07:38:03.500 186 12667.10 82.72 54623.05 88888.00 2015-07-05 07:38:03.625 186 12667.05 82.67 54623.03 88888.00 2015-07-05 07:38:03.750 186 12667.05 82.70 54623.03 88888.00 2015-07-05 07:38:03.875 186 12667.10 82.67 54623.05 88888.00 2015-07-05 07:38:04.000 186 12667.08 82.67 54623.05 88888.00 2015-07-05 07:38:04.125 186 12667.05 82.67 54623.07 88888.00 2015-07-05 07:38:04.250 186 12666.98 82.65 54623.07 88888.00 2015-07-05 07:38:04.375 186 12667.02 82.67 54623.12 88888.00 2015-07-05 07:38:04.500 186 12667.05 82.67 54623.12 88888.00 2015-07-05 07:38:04.625 186 12667.05 82.60 54623.10 88888.00 2015-07-05 07:38:04.750 186 12666.98 82.58 54623.10 88888.00 2015-07-05 07:38:04.875 186 12666.95 82.58 54623.10 88888.00 2015-07-05 07:38:05.000 186 12667.00 82.58 54623.10 88888.00 2015-07-05 07:38:05.125 186 12667.00 82.55 54623.12 88888.00 2015-07-05 07:38:05.250 186 12667.05 82.55 54623.18 88888.00 2015-07-05 07:38:05.375 186 12667.15 82.50 54623.12 88888.00 2015-07-05 07:38:05.500 186 12667.12 82.45 54623.12 88888.00 2015-07-05 07:38:05.625 186 12667.00 82.42 54623.12 88888.00 2015-07-05 07:38:05.750 186 12667.02 82.42 54623.15 88888.00 2015-07-05 07:38:05.875 186 12667.00 82.42 54623.15 88888.00 2015-07-05 07:38:06.000 186 12666.92 82.40 54623.15 88888.00 2015-07-05 07:38:06.125 186 12666.92 82.42 54623.18 88888.00 2015-07-05 07:38:06.250 186 12667.00 82.38 54623.18 88888.00 2015-07-05 07:38:06.375 186 12667.05 82.40 54623.18 88888.00 2015-07-05 07:38:06.500 186 12667.02 82.35 54623.20 88888.00 2015-07-05 07:38:06.625 186 12667.00 82.38 54623.20 88888.00 2015-07-05 07:38:06.750 186 12667.02 82.38 54623.20 88888.00 2015-07-05 07:38:06.875 186 12667.05 82.35 54623.20 88888.00 2015-07-05 07:38:07.000 186 12667.05 82.30 54623.20 88888.00 2015-07-05 07:38:07.125 186 12667.00 82.28 54623.20 88888.00 2015-07-05 07:38:07.250 186 12666.95 82.25 54623.22 88888.00 2015-07-05 07:38:07.375 186 12666.95 82.22 54623.22 88888.00 2015-07-05 07:38:07.500 186 12666.98 82.22 54623.25 88888.00 2015-07-05 07:38:07.625 186 12666.95 82.17 54623.22 88888.00 2015-07-05 07:38:07.750 186 12666.88 82.15 54623.25 88888.00 2015-07-05 07:38:07.875 186 12666.88 82.15 54623.25 88888.00 2015-07-05 07:38:08.000 186 12666.88 82.12 54623.25 88888.00 2015-07-05 07:38:08.125 186 12666.88 82.10 54623.28 88888.00 2015-07-05 07:38:08.250 186 12666.98 82.08 54623.30 88888.00 2015-07-05 07:38:08.375 186 12666.92 82.08 54623.30 88888.00 2015-07-05 07:38:08.500 186 12666.83 82.05 54623.30 88888.00 2015-07-05 07:38:08.625 186 12666.80 82.05 54623.30 88888.00 2015-07-05 07:38:08.750 186 12666.83 82.03 54623.30 88888.00 2015-07-05 07:38:08.875 186 12666.80 82.00 54623.32 88888.00 2015-07-05 07:38:09.000 186 12666.80 81.97 54623.32 88888.00 2015-07-05 07:38:09.125 186 12666.83 81.92 54623.35 88888.00 2015-07-05 07:38:09.250 186 12666.88 81.90 54623.35 88888.00 2015-07-05 07:38:09.375 186 12666.83 81.88 54623.32 88888.00 2015-07-05 07:38:09.500 186 12666.83 81.85 54623.35 88888.00 2015-07-05 07:38:09.625 186 12666.88 81.90 54623.40 88888.00 2015-07-05 07:38:09.750 186 12666.88 81.83 54623.40 88888.00 2015-07-05 07:38:09.875 186 12666.83 81.78 54623.40 88888.00 2015-07-05 07:38:10.000 186 12666.85 81.75 54623.40 88888.00 2015-07-05 07:38:10.125 186 12666.80 81.67 54623.40 88888.00 2015-07-05 07:38:10.250 186 12666.73 81.65 54623.43 88888.00 2015-07-05 07:38:10.375 186 12666.77 81.62 54623.40 88888.00 2015-07-05 07:38:10.500 186 12666.80 81.58 54623.38 88888.00 2015-07-05 07:38:10.625 186 12666.77 81.55 54623.43 88888.00 2015-07-05 07:38:10.750 186 12666.77 81.55 54623.47 88888.00 2015-07-05 07:38:10.875 186 12666.75 81.55 54623.50 88888.00 2015-07-05 07:38:11.000 186 12666.73 81.53 54623.50 88888.00 2015-07-05 07:38:11.125 186 12666.70 81.47 54623.47 88888.00 2015-07-05 07:38:11.250 186 12666.70 81.40 54623.47 88888.00 2015-07-05 07:38:11.375 186 12666.67 81.38 54623.53 88888.00 2015-07-05 07:38:11.500 186 12666.65 81.38 54623.55 88888.00 2015-07-05 07:38:11.625 186 12666.62 81.38 54623.55 88888.00 2015-07-05 07:38:11.750 186 12666.60 81.33 54623.55 88888.00 2015-07-05 07:38:11.875 186 12666.62 81.30 54623.57 88888.00 2015-07-05 07:38:12.000 186 12666.60 81.25 54623.55 88888.00 2015-07-05 07:38:12.125 186 12666.58 81.20 54623.55 88888.00 2015-07-05 07:38:12.250 186 12666.55 81.12 54623.60 88888.00 2015-07-05 07:38:12.375 186 12666.55 81.15 54623.57 88888.00 2015-07-05 07:38:12.500 186 12666.50 81.12 54623.55 88888.00 2015-07-05 07:38:12.625 186 12666.52 81.08 54623.57 88888.00 2015-07-05 07:38:12.750 186 12666.52 81.03 54623.60 88888.00 2015-07-05 07:38:12.875 186 12666.50 80.97 54623.57 88888.00 2015-07-05 07:38:13.000 186 12666.50 80.92 54623.57 88888.00 2015-07-05 07:38:13.125 186 12666.52 80.95 54623.60 88888.00 2015-07-05 07:38:13.250 186 12666.52 80.88 54623.62 88888.00 2015-07-05 07:38:13.375 186 12666.52 80.88 54623.65 88888.00 2015-07-05 07:38:13.500 186 12666.52 80.85 54623.68 88888.00 2015-07-05 07:38:13.625 186 12666.50 80.85 54623.70 88888.00 2015-07-05 07:38:13.750 186 12666.42 80.78 54623.70 88888.00 2015-07-05 07:38:13.875 186 12666.35 80.70 54623.68 88888.00 2015-07-05 07:38:14.000 186 12666.40 80.67 54623.70 88888.00 2015-07-05 07:38:14.125 186 12666.42 80.70 54623.72 88888.00 2015-07-05 07:38:14.250 186 12666.35 80.62 54623.75 88888.00 2015-07-05 07:38:14.375 186 12666.33 80.60 54623.75 88888.00 2015-07-05 07:38:14.500 186 12666.30 80.58 54623.75 88888.00 2015-07-05 07:38:14.625 186 12666.27 80.55 54623.78 88888.00 2015-07-05 07:38:14.750 186 12666.27 80.53 54623.80 88888.00 2015-07-05 07:38:14.875 186 12666.23 80.50 54623.82 88888.00 2015-07-05 07:38:15.000 186 12666.17 80.42 54623.82 88888.00 2015-07-05 07:38:15.125 186 12666.20 80.38 54623.80 88888.00 2015-07-05 07:38:15.250 186 12666.20 80.33 54623.80 88888.00 2015-07-05 07:38:15.375 186 12666.17 80.33 54623.82 88888.00 2015-07-05 07:38:15.500 186 12666.15 80.33 54623.85 88888.00 2015-07-05 07:38:15.625 186 12666.12 80.30 54623.85 88888.00 2015-07-05 07:38:15.750 186 12666.12 80.25 54623.85 88888.00 2015-07-05 07:38:15.875 186 12666.15 80.15 54623.85 88888.00 2015-07-05 07:38:16.000 186 12666.05 80.10 54623.82 88888.00 2015-07-05 07:38:16.125 186 12665.98 80.08 54623.82 88888.00 2015-07-05 07:38:16.250 186 12666.02 80.03 54623.88 88888.00 2015-07-05 07:38:16.375 186 12666.08 80.03 54623.85 88888.00 2015-07-05 07:38:16.500 186 12666.05 80.00 54623.88 88888.00 2015-07-05 07:38:16.625 186 12666.00 80.00 54623.90 88888.00 2015-07-05 07:38:16.750 186 12665.98 79.97 54623.93 88888.00 2015-07-05 07:38:16.875 186 12665.95 79.97 54623.97 88888.00 2015-07-05 07:38:17.000 186 12665.88 79.95 54623.95 88888.00 2015-07-05 07:38:17.125 186 12665.85 79.90 54623.95 88888.00 2015-07-05 07:38:17.250 186 12665.83 79.83 54623.93 88888.00 2015-07-05 07:38:17.375 186 12665.85 79.83 54623.95 88888.00 2015-07-05 07:38:17.500 186 12665.83 79.78 54623.95 88888.00 2015-07-05 07:38:17.625 186 12665.80 79.75 54623.97 88888.00 2015-07-05 07:38:17.750 186 12665.73 79.70 54624.00 88888.00 2015-07-05 07:38:17.875 186 12665.67 79.67 54624.03 88888.00 2015-07-05 07:38:18.000 186 12665.67 79.65 54624.03 88888.00 2015-07-05 07:38:18.125 186 12665.65 79.62 54624.03 88888.00 2015-07-05 07:38:18.250 186 12665.65 79.58 54624.05 88888.00 2015-07-05 07:38:18.375 186 12665.62 79.53 54624.05 88888.00 2015-07-05 07:38:18.500 186 12665.60 79.47 54624.03 88888.00 2015-07-05 07:38:18.625 186 12665.62 79.42 54624.03 88888.00 2015-07-05 07:38:18.750 186 12665.60 79.42 54624.03 88888.00 2015-07-05 07:38:18.875 186 12665.55 79.40 54624.05 88888.00 2015-07-05 07:38:19.000 186 12665.55 79.38 54624.05 88888.00 2015-07-05 07:38:19.125 186 12665.48 79.33 54624.05 88888.00 2015-07-05 07:38:19.250 186 12665.33 79.25 54624.07 88888.00 2015-07-05 07:38:19.375 186 12665.30 79.22 54624.05 88888.00 2015-07-05 07:38:19.500 186 12665.30 79.20 54624.07 88888.00 2015-07-05 07:38:19.625 186 12665.30 79.20 54624.10 88888.00 2015-07-05 07:38:19.750 186 12665.27 79.17 54624.10 88888.00 2015-07-05 07:38:19.875 186 12665.27 79.15 54624.07 88888.00 2015-07-05 07:38:20.000 186 12665.23 79.12 54624.10 88888.00 2015-07-05 07:38:20.125 186 12665.17 79.08 54624.10 88888.00 2015-07-05 07:38:20.250 186 12665.12 79.00 54624.12 88888.00 2015-07-05 07:38:20.375 186 12665.12 78.97 54624.10 88888.00 2015-07-05 07:38:20.500 186 12665.08 78.95 54624.12 88888.00 2015-07-05 07:38:20.625 186 12665.00 78.95 54624.18 88888.00 2015-07-05 07:38:20.750 186 12665.02 78.92 54624.18 88888.00 2015-07-05 07:38:20.875 186 12664.95 78.83 54624.15 88888.00 2015-07-05 07:38:21.000 186 12664.90 78.78 54624.18 88888.00 2015-07-05 07:38:21.125 186 12664.88 78.80 54624.22 88888.00 2015-07-05 07:38:21.250 186 12664.88 78.80 54624.22 88888.00 2015-07-05 07:38:21.375 186 12664.83 78.75 54624.20 88888.00 2015-07-05 07:38:21.500 186 12664.75 78.72 54624.20 88888.00 2015-07-05 07:38:21.625 186 12664.75 78.65 54624.22 88888.00 2015-07-05 07:38:21.750 186 12664.77 78.60 54624.25 88888.00 2015-07-05 07:38:21.875 186 12664.75 78.55 54624.28 88888.00 2015-07-05 07:38:22.000 186 12664.73 78.55 54624.28 88888.00 2015-07-05 07:38:22.125 186 12664.67 78.50 54624.28 88888.00 2015-07-05 07:38:22.250 186 12664.60 78.45 54624.28 88888.00 2015-07-05 07:38:22.375 186 12664.65 78.47 54624.35 88888.00 2015-07-05 07:38:22.500 186 12664.67 78.47 54624.35 88888.00 2015-07-05 07:38:22.625 186 12664.62 78.42 54624.35 88888.00 2015-07-05 07:38:22.750 186 12664.55 78.38 54624.32 88888.00 2015-07-05 07:38:22.875 186 12664.45 78.35 54624.35 88888.00 2015-07-05 07:38:23.000 186 12664.38 78.33 54624.35 88888.00 2015-07-05 07:38:23.125 186 12664.30 78.28 54624.38 88888.00 2015-07-05 07:38:23.250 186 12664.27 78.25 54624.40 88888.00 2015-07-05 07:38:23.375 186 12664.30 78.22 54624.38 88888.00 2015-07-05 07:38:23.500 186 12664.17 78.20 54624.40 88888.00 2015-07-05 07:38:23.625 186 12664.10 78.12 54624.35 88888.00 2015-07-05 07:38:23.750 186 12664.05 78.10 54624.38 88888.00 2015-07-05 07:38:23.875 186 12664.08 78.08 54624.40 88888.00 2015-07-05 07:38:24.000 186 12664.05 78.08 54624.43 88888.00 2015-07-05 07:38:24.125 186 12663.95 78.03 54624.45 88888.00 2015-07-05 07:38:24.250 186 12663.92 77.95 54624.45 88888.00 2015-07-05 07:38:24.375 186 12663.98 77.95 54624.43 88888.00 2015-07-05 07:38:24.500 186 12663.92 77.90 54624.43 88888.00 2015-07-05 07:38:24.625 186 12663.90 77.92 54624.47 88888.00 2015-07-05 07:38:24.750 186 12663.88 77.88 54624.50 88888.00 2015-07-05 07:38:24.875 186 12663.83 77.85 54624.53 88888.00 2015-07-05 07:38:25.000 186 12663.73 77.75 54624.50 88888.00 2015-07-05 07:38:25.125 186 12663.77 77.72 54624.55 88888.00 2015-07-05 07:38:25.250 186 12663.70 77.72 54624.55 88888.00 2015-07-05 07:38:25.375 186 12663.62 77.67 54624.55 88888.00 2015-07-05 07:38:25.500 186 12663.58 77.65 54624.57 88888.00 2015-07-05 07:38:25.625 186 12663.60 77.65 54624.57 88888.00 2015-07-05 07:38:25.750 186 12663.60 77.67 54624.60 88888.00 2015-07-05 07:38:25.875 186 12663.50 77.62 54624.60 88888.00 2015-07-05 07:38:26.000 186 12663.38 77.60 54624.60 88888.00 2015-07-05 07:38:26.125 186 12663.35 77.55 54624.60 88888.00 2015-07-05 07:38:26.250 186 12663.27 77.50 54624.60 88888.00 2015-07-05 07:38:26.375 186 12663.33 77.50 54624.60 88888.00 2015-07-05 07:38:26.500 186 12663.35 77.53 54624.62 88888.00 2015-07-05 07:38:26.625 186 12663.30 77.53 54624.60 88888.00 2015-07-05 07:38:26.750 186 12663.25 77.42 54624.62 88888.00 2015-07-05 07:38:26.875 186 12663.17 77.38 54624.62 88888.00 2015-07-05 07:38:27.000 186 12663.15 77.35 54624.65 88888.00 2015-07-05 07:38:27.125 186 12663.20 77.35 54624.68 88888.00 2015-07-05 07:38:27.250 186 12663.17 77.33 54624.65 88888.00 2015-07-05 07:38:27.375 186 12663.10 77.33 54624.65 88888.00 2015-07-05 07:38:27.500 186 12663.02 77.30 54624.68 88888.00 2015-07-05 07:38:27.625 186 12663.02 77.28 54624.68 88888.00 2015-07-05 07:38:27.750 186 12662.95 77.25 54624.68 88888.00 2015-07-05 07:38:27.875 186 12662.95 77.22 54624.68 88888.00 2015-07-05 07:38:28.000 186 12662.88 77.17 54624.70 88888.00 2015-07-05 07:38:28.125 186 12662.85 77.15 54624.72 88888.00 2015-07-05 07:38:28.250 186 12662.80 77.10 54624.72 88888.00 2015-07-05 07:38:28.375 186 12662.77 77.10 54624.72 88888.00 2015-07-05 07:38:28.500 186 12662.75 77.05 54624.72 88888.00 2015-07-05 07:38:28.625 186 12662.75 77.03 54624.72 88888.00 2015-07-05 07:38:28.750 186 12662.70 77.00 54624.72 88888.00 2015-07-05 07:38:28.875 186 12662.62 76.95 54624.72 88888.00 2015-07-05 07:38:29.000 186 12662.60 76.90 54624.72 88888.00 2015-07-05 07:38:29.125 186 12662.62 76.90 54624.75 88888.00 2015-07-05 07:38:29.250 186 12662.55 76.88 54624.78 88888.00 2015-07-05 07:38:29.375 186 12662.52 76.85 54624.75 88888.00 2015-07-05 07:38:29.500 186 12662.50 76.83 54624.75 88888.00 2015-07-05 07:38:29.625 186 12662.45 76.80 54624.78 88888.00 2015-07-05 07:38:29.750 186 12662.42 76.80 54624.78 88888.00 2015-07-05 07:38:29.875 186 12662.38 76.78 54624.78 88888.00 2015-07-05 07:38:30.000 186 12662.35 76.75 54624.80 88888.00 2015-07-05 07:38:30.125 186 12662.30 76.75 54624.82 88888.00 2015-07-05 07:38:30.250 186 12662.25 76.75 54624.82 88888.00 2015-07-05 07:38:30.375 186 12662.25 76.70 54624.82 88888.00 2015-07-05 07:38:30.500 186 12662.23 76.67 54624.80 88888.00 2015-07-05 07:38:30.625 186 12662.23 76.65 54624.80 88888.00 2015-07-05 07:38:30.750 186 12662.20 76.62 54624.82 88888.00 2015-07-05 07:38:30.875 186 12662.12 76.60 54624.82 88888.00 2015-07-05 07:38:31.000 186 12662.05 76.55 54624.82 88888.00 2015-07-05 07:38:31.125 186 12662.02 76.53 54624.80 88888.00 2015-07-05 07:38:31.250 186 12662.00 76.50 54624.80 88888.00 2015-07-05 07:38:31.375 186 12662.00 76.50 54624.78 88888.00 2015-07-05 07:38:31.500 186 12662.02 76.50 54624.85 88888.00 2015-07-05 07:38:31.625 186 12662.00 76.53 54624.85 88888.00 2015-07-05 07:38:31.750 186 12661.98 76.47 54624.88 88888.00 2015-07-05 07:38:31.875 186 12661.95 76.42 54624.85 88888.00 2015-07-05 07:38:32.000 186 12661.92 76.40 54624.88 88888.00 2015-07-05 07:38:32.125 186 12661.90 76.38 54624.85 88888.00 2015-07-05 07:38:32.250 186 12661.85 76.35 54624.85 88888.00 2015-07-05 07:38:32.375 186 12661.83 76.33 54624.85 88888.00 2015-07-05 07:38:32.500 186 12661.88 76.28 54624.88 88888.00 2015-07-05 07:38:32.625 186 12661.85 76.22 54624.90 88888.00 2015-07-05 07:38:32.750 186 12661.80 76.20 54624.88 88888.00 2015-07-05 07:38:32.875 186 12661.75 76.20 54624.88 88888.00 2015-07-05 07:38:33.000 186 12661.75 76.17 54624.90 88888.00 2015-07-05 07:38:33.125 186 12661.65 76.17 54624.88 88888.00 2015-07-05 07:38:33.250 186 12661.52 76.10 54624.90 88888.00 2015-07-05 07:38:33.375 186 12661.50 76.08 54624.90 88888.00 2015-07-05 07:38:33.500 186 12661.50 76.03 54624.90 88888.00 2015-07-05 07:38:33.625 186 12661.48 76.05 54624.90 88888.00 2015-07-05 07:38:33.750 186 12661.42 76.08 54624.93 88888.00 2015-07-05 07:38:33.875 186 12661.38 76.05 54624.97 88888.00 2015-07-05 07:38:34.000 186 12661.38 76.03 54624.93 88888.00 2015-07-05 07:38:34.125 186 12661.42 76.03 54624.97 88888.00 2015-07-05 07:38:34.250 186 12661.35 76.00 54624.97 88888.00 2015-07-05 07:38:34.375 186 12661.33 76.00 54625.00 88888.00 2015-07-05 07:38:34.500 186 12661.27 75.97 54624.97 88888.00 2015-07-05 07:38:34.625 186 12661.20 75.92 54625.00 88888.00 2015-07-05 07:38:34.750 186 12661.17 75.92 54625.00 88888.00 2015-07-05 07:38:34.875 186 12661.10 75.95 54624.97 88888.00 2015-07-05 07:38:35.000 186 12661.10 75.92 54624.95 88888.00 2015-07-05 07:38:35.125 186 12661.08 75.90 54624.95 88888.00 2015-07-05 07:38:35.250 186 12660.98 75.85 54624.97 88888.00 2015-07-05 07:38:35.375 186 12660.95 75.83 54624.97 88888.00 2015-07-05 07:38:35.500 186 12660.95 75.83 54625.00 88888.00 2015-07-05 07:38:35.625 186 12660.92 75.80 54625.00 88888.00 2015-07-05 07:38:35.750 186 12660.83 75.75 54625.00 88888.00 2015-07-05 07:38:35.875 186 12660.80 75.72 54625.00 88888.00 2015-07-05 07:38:36.000 186 12660.85 75.70 54625.00 88888.00 2015-07-05 07:38:36.125 186 12660.85 75.70 54625.05 88888.00 2015-07-05 07:38:36.250 186 12660.75 75.67 54625.03 88888.00 2015-07-05 07:38:36.375 186 12660.73 75.65 54625.03 88888.00 2015-07-05 07:38:36.500 186 12660.70 75.65 54625.03 88888.00 2015-07-05 07:38:36.625 186 12660.65 75.65 54625.03 88888.00 2015-07-05 07:38:36.750 186 12660.58 75.65 54625.07 88888.00 2015-07-05 07:38:36.875 186 12660.52 75.62 54625.05 88888.00 2015-07-05 07:38:37.000 186 12660.55 75.58 54625.00 88888.00 2015-07-05 07:38:37.125 186 12660.52 75.55 54625.03 88888.00 2015-07-05 07:38:37.250 186 12660.48 75.53 54625.05 88888.00 2015-07-05 07:38:37.375 186 12660.50 75.50 54625.03 88888.00 2015-07-05 07:38:37.500 186 12660.42 75.47 54625.05 88888.00 2015-07-05 07:38:37.625 186 12660.40 75.45 54625.07 88888.00 2015-07-05 07:38:37.750 186 12660.40 75.45 54625.10 88888.00 2015-07-05 07:38:37.875 186 12660.35 75.40 54625.12 88888.00 2015-07-05 07:38:38.000 186 12660.33 75.38 54625.05 88888.00 2015-07-05 07:38:38.125 186 12660.33 75.38 54625.07 88888.00 2015-07-05 07:38:38.250 186 12660.30 75.33 54625.07 88888.00 2015-07-05 07:38:38.375 186 12660.33 75.30 54625.12 88888.00 2015-07-05 07:38:38.500 186 12660.27 75.30 54625.10 88888.00 2015-07-05 07:38:38.625 186 12660.25 75.30 54625.12 88888.00 2015-07-05 07:38:38.750 186 12660.25 75.30 54625.12 88888.00 2015-07-05 07:38:38.875 186 12660.23 75.25 54625.12 88888.00 2015-07-05 07:38:39.000 186 12660.15 75.20 54625.12 88888.00 2015-07-05 07:38:39.125 186 12660.10 75.20 54625.12 88888.00 2015-07-05 07:38:39.250 186 12660.08 75.17 54625.15 88888.00 2015-07-05 07:38:39.375 186 12660.00 75.17 54625.15 88888.00 2015-07-05 07:38:39.500 186 12659.95 75.17 54625.15 88888.00 2015-07-05 07:38:39.625 186 12659.92 75.15 54625.15 88888.00 2015-07-05 07:38:39.750 186 12659.95 75.12 54625.15 88888.00 2015-07-05 07:38:39.875 186 12659.92 75.12 54625.15 88888.00 2015-07-05 07:38:40.000 186 12659.90 75.12 54625.12 88888.00 2015-07-05 07:38:40.125 186 12659.88 75.12 54625.15 88888.00 2015-07-05 07:38:40.250 186 12659.80 75.08 54625.15 88888.00 2015-07-05 07:38:40.375 186 12659.73 75.08 54625.15 88888.00 2015-07-05 07:38:40.500 186 12659.75 75.12 54625.18 88888.00 2015-07-05 07:38:40.625 186 12659.67 75.15 54625.18 88888.00 2015-07-05 07:38:40.750 186 12659.65 75.12 54625.18 88888.00 2015-07-05 07:38:40.875 186 12659.70 75.08 54625.20 88888.00 2015-07-05 07:38:41.000 186 12659.67 75.08 54625.18 88888.00 2015-07-05 07:38:41.125 186 12659.67 75.10 54625.20 88888.00 2015-07-05 07:38:41.250 186 12659.62 75.03 54625.20 88888.00 2015-07-05 07:38:41.375 186 12659.60 75.03 54625.18 88888.00 2015-07-05 07:38:41.500 186 12659.52 75.00 54625.18 88888.00 2015-07-05 07:38:41.625 186 12659.50 74.95 54625.18 88888.00 2015-07-05 07:38:41.750 186 12659.55 74.95 54625.15 88888.00 2015-07-05 07:38:41.875 186 12659.58 74.97 54625.15 88888.00 2015-07-05 07:38:42.000 186 12659.58 74.97 54625.15 88888.00 2015-07-05 07:38:42.125 186 12659.52 74.97 54625.15 88888.00 2015-07-05 07:38:42.250 186 12659.48 74.90 54625.15 88888.00 2015-07-05 07:38:42.375 186 12659.40 74.92 54625.15 88888.00 2015-07-05 07:38:42.500 186 12659.38 74.92 54625.15 88888.00 2015-07-05 07:38:42.625 186 12659.38 74.90 54625.18 88888.00 2015-07-05 07:38:42.750 186 12659.42 74.90 54625.15 88888.00 2015-07-05 07:38:42.875 186 12659.42 74.90 54625.18 88888.00 2015-07-05 07:38:43.000 186 12659.40 74.90 54625.22 88888.00 2015-07-05 07:38:43.125 186 12659.38 74.92 54625.22 88888.00 2015-07-05 07:38:43.250 186 12659.30 74.88 54625.20 88888.00 2015-07-05 07:38:43.375 186 12659.25 74.88 54625.20 88888.00 2015-07-05 07:38:43.500 186 12659.23 74.85 54625.20 88888.00 2015-07-05 07:38:43.625 186 12659.17 74.80 54625.20 88888.00 2015-07-05 07:38:43.750 186 12659.17 74.83 54625.18 88888.00 2015-07-05 07:38:43.875 186 12659.12 74.83 54625.18 88888.00 2015-07-05 07:38:44.000 186 12659.10 74.80 54625.18 88888.00 2015-07-05 07:38:44.125 186 12659.10 74.80 54625.20 88888.00 2015-07-05 07:38:44.250 186 12659.05 74.80 54625.20 88888.00 2015-07-05 07:38:44.375 186 12659.08 74.78 54625.20 88888.00 2015-07-05 07:38:44.500 186 12659.12 74.75 54625.20 88888.00 2015-07-05 07:38:44.625 186 12659.08 74.75 54625.20 88888.00 2015-07-05 07:38:44.750 186 12659.10 74.75 54625.18 88888.00 2015-07-05 07:38:44.875 186 12659.12 74.78 54625.20 88888.00 2015-07-05 07:38:45.000 186 12659.15 74.78 54625.18 88888.00 2015-07-05 07:38:45.125 186 12659.10 74.78 54625.20 88888.00 2015-07-05 07:38:45.250 186 12659.08 74.78 54625.18 88888.00 2015-07-05 07:38:45.375 186 12659.05 74.78 54625.18 88888.00 2015-07-05 07:38:45.500 186 12659.02 74.80 54625.18 88888.00 2015-07-05 07:38:45.625 186 12658.98 74.78 54625.18 88888.00 2015-07-05 07:38:45.750 186 12658.92 74.72 54625.15 88888.00 2015-07-05 07:38:45.875 186 12658.90 74.72 54625.15 88888.00 2015-07-05 07:38:46.000 186 12658.90 74.75 54625.10 88888.00 2015-07-05 07:38:46.125 186 12658.95 74.78 54625.10 88888.00 2015-07-05 07:38:46.250 186 12658.92 74.72 54625.15 88888.00 2015-07-05 07:38:46.375 186 12658.92 74.75 54625.18 88888.00 2015-07-05 07:38:46.500 186 12658.88 74.72 54625.15 88888.00 2015-07-05 07:38:46.625 186 12658.85 74.72 54625.15 88888.00 2015-07-05 07:38:46.750 186 12658.95 74.72 54625.10 88888.00 2015-07-05 07:38:46.875 186 12658.95 74.70 54625.10 88888.00 2015-07-05 07:38:47.000 186 12658.90 74.65 54625.07 88888.00 2015-07-05 07:38:47.125 186 12658.88 74.67 54625.07 88888.00 2015-07-05 07:38:47.250 186 12658.88 74.70 54625.12 88888.00 2015-07-05 07:38:47.375 186 12658.88 74.70 54625.15 88888.00 2015-07-05 07:38:47.500 186 12658.77 74.65 54625.12 88888.00 2015-07-05 07:38:47.625 186 12658.75 74.65 54625.12 88888.00 2015-07-05 07:38:47.750 186 12658.77 74.65 54625.12 88888.00 2015-07-05 07:38:47.875 186 12658.73 74.67 54625.10 88888.00 2015-07-05 07:38:48.000 186 12658.67 74.65 54625.10 88888.00 2015-07-05 07:38:48.125 186 12658.67 74.60 54625.15 88888.00 2015-07-05 07:38:48.250 186 12658.70 74.62 54625.18 88888.00 2015-07-05 07:38:48.375 186 12658.75 74.65 54625.12 88888.00 2015-07-05 07:38:48.500 186 12658.80 74.67 54625.12 88888.00 2015-07-05 07:38:48.625 186 12658.77 74.65 54625.10 88888.00 2015-07-05 07:38:48.750 186 12658.70 74.62 54625.07 88888.00 2015-07-05 07:38:48.875 186 12658.67 74.65 54625.10 88888.00 2015-07-05 07:38:49.000 186 12658.70 74.65 54625.10 88888.00 2015-07-05 07:38:49.125 186 12658.73 74.65 54625.12 88888.00 2015-07-05 07:38:49.250 186 12658.73 74.62 54625.12 88888.00 2015-07-05 07:38:49.375 186 12658.73 74.62 54625.12 88888.00 2015-07-05 07:38:49.500 186 12658.70 74.62 54625.12 88888.00 2015-07-05 07:38:49.625 186 12658.75 74.60 54625.12 88888.00 2015-07-05 07:38:49.750 186 12658.77 74.58 54625.10 88888.00 2015-07-05 07:38:49.875 186 12658.75 74.55 54625.10 88888.00 2015-07-05 07:38:50.000 186 12658.73 74.55 54625.10 88888.00 2015-07-05 07:38:50.125 186 12658.65 74.55 54625.07 88888.00 2015-07-05 07:38:50.250 186 12658.60 74.53 54625.07 88888.00 2015-07-05 07:38:50.375 186 12658.65 74.60 54625.10 88888.00 2015-07-05 07:38:50.500 186 12658.62 74.58 54625.12 88888.00 2015-07-05 07:38:50.625 186 12658.65 74.53 54625.12 88888.00 2015-07-05 07:38:50.750 186 12658.65 74.55 54625.07 88888.00 2015-07-05 07:38:50.875 186 12658.62 74.53 54625.07 88888.00 2015-07-05 07:38:51.000 186 12658.65 74.50 54625.05 88888.00 2015-07-05 07:38:51.125 186 12658.60 74.45 54625.05 88888.00 2015-07-05 07:38:51.250 186 12658.55 74.50 54625.07 88888.00 2015-07-05 07:38:51.375 186 12658.52 74.50 54625.12 88888.00 2015-07-05 07:38:51.500 186 12658.55 74.47 54625.10 88888.00 2015-07-05 07:38:51.625 186 12658.55 74.45 54625.05 88888.00 2015-07-05 07:38:51.750 186 12658.50 74.45 54625.07 88888.00 2015-07-05 07:38:51.875 186 12658.52 74.45 54625.05 88888.00 2015-07-05 07:38:52.000 186 12658.55 74.45 54625.05 88888.00 2015-07-05 07:38:52.125 186 12658.52 74.42 54625.07 88888.00 2015-07-05 07:38:52.250 186 12658.52 74.40 54625.05 88888.00 2015-07-05 07:38:52.375 186 12658.52 74.40 54625.07 88888.00 2015-07-05 07:38:52.500 186 12658.50 74.40 54625.07 88888.00 2015-07-05 07:38:52.625 186 12658.48 74.35 54625.07 88888.00 2015-07-05 07:38:52.750 186 12658.50 74.35 54625.07 88888.00 2015-07-05 07:38:52.875 186 12658.42 74.35 54625.07 88888.00 2015-07-05 07:38:53.000 186 12658.38 74.30 54625.03 88888.00 2015-07-05 07:38:53.125 186 12658.35 74.30 54625.07 88888.00 2015-07-05 07:38:53.250 186 12658.38 74.33 54625.07 88888.00 2015-07-05 07:38:53.375 186 12658.35 74.33 54625.03 88888.00 2015-07-05 07:38:53.500 186 12658.27 74.30 54625.00 88888.00 2015-07-05 07:38:53.625 186 12658.30 74.30 54625.00 88888.00 2015-07-05 07:38:53.750 186 12658.30 74.28 54625.03 88888.00 2015-07-05 07:38:53.875 186 12658.33 74.30 54625.03 88888.00 2015-07-05 07:38:54.000 186 12658.35 74.30 54625.00 88888.00 2015-07-05 07:38:54.125 186 12658.33 74.28 54625.03 88888.00 2015-07-05 07:38:54.250 186 12658.35 74.25 54625.07 88888.00 2015-07-05 07:38:54.375 186 12658.35 74.28 54625.05 88888.00 2015-07-05 07:38:54.500 186 12658.30 74.22 54625.03 88888.00 2015-07-05 07:38:54.625 186 12658.25 74.20 54625.00 88888.00 2015-07-05 07:38:54.750 186 12658.20 74.17 54624.97 88888.00 2015-07-05 07:38:54.875 186 12658.17 74.15 54625.00 88888.00 2015-07-05 07:38:55.000 186 12658.23 74.20 54624.97 88888.00 2015-07-05 07:38:55.125 186 12658.27 74.25 54624.97 88888.00 2015-07-05 07:38:55.250 186 12658.27 74.20 54625.00 88888.00 2015-07-05 07:38:55.375 186 12658.25 74.17 54625.00 88888.00 2015-07-05 07:38:55.500 186 12658.23 74.15 54625.03 88888.00 2015-07-05 07:38:55.625 186 12658.20 74.12 54624.97 88888.00 2015-07-05 07:38:55.750 186 12658.15 74.10 54624.95 88888.00 2015-07-05 07:38:55.875 186 12658.20 74.12 54624.97 88888.00 2015-07-05 07:38:56.000 186 12658.23 74.10 54624.97 88888.00 2015-07-05 07:38:56.125 186 12658.15 74.05 54624.95 88888.00 2015-07-05 07:38:56.250 186 12658.15 74.03 54624.95 88888.00 2015-07-05 07:38:56.375 186 12658.23 74.03 54624.95 88888.00 2015-07-05 07:38:56.500 186 12658.20 74.03 54624.95 88888.00 2015-07-05 07:38:56.625 186 12658.15 74.03 54624.95 88888.00 2015-07-05 07:38:56.750 186 12658.12 74.03 54624.95 88888.00 2015-07-05 07:38:56.875 186 12658.10 74.00 54624.93 88888.00 2015-07-05 07:38:57.000 186 12658.15 73.97 54624.93 88888.00 2015-07-05 07:38:57.125 186 12658.20 74.00 54624.97 88888.00 2015-07-05 07:38:57.250 186 12658.15 73.95 54624.95 88888.00 2015-07-05 07:38:57.375 186 12658.12 73.95 54624.95 88888.00 2015-07-05 07:38:57.500 186 12658.15 73.95 54624.95 88888.00 2015-07-05 07:38:57.625 186 12658.17 73.97 54624.95 88888.00 2015-07-05 07:38:57.750 186 12658.10 73.95 54624.95 88888.00 2015-07-05 07:38:57.875 186 12658.17 73.90 54624.93 88888.00 2015-07-05 07:38:58.000 186 12658.25 73.90 54624.95 88888.00 2015-07-05 07:38:58.125 186 12658.20 73.90 54624.95 88888.00 2015-07-05 07:38:58.250 186 12658.12 73.88 54624.95 88888.00 2015-07-05 07:38:58.375 186 12658.15 73.88 54624.95 88888.00 2015-07-05 07:38:58.500 186 12658.10 73.85 54624.90 88888.00 2015-07-05 07:38:58.625 186 12658.02 73.80 54624.88 88888.00 2015-07-05 07:38:58.750 186 12658.05 73.80 54624.88 88888.00 2015-07-05 07:38:58.875 186 12658.05 73.80 54624.93 88888.00 2015-07-05 07:38:59.000 186 12657.98 73.80 54624.90 88888.00 2015-07-05 07:38:59.125 186 12658.05 73.83 54624.90 88888.00 2015-07-05 07:38:59.250 186 12658.00 73.80 54624.93 88888.00 2015-07-05 07:38:59.375 186 12658.05 73.78 54624.88 88888.00 2015-07-05 07:38:59.500 186 12658.05 73.75 54624.88 88888.00 2015-07-05 07:38:59.625 186 12658.00 73.72 54624.90 88888.00 2015-07-05 07:38:59.750 186 12658.02 73.75 54624.88 88888.00 2015-07-05 07:38:59.875 186 12657.95 73.70 54624.85 88888.00 2015-07-05 07:39:00.000 186 12657.92 73.67 54624.88 88888.00 2015-07-05 07:39:00.125 186 12657.88 73.67 54624.90 88888.00 2015-07-05 07:39:00.250 186 12657.88 73.67 54624.90 88888.00 2015-07-05 07:39:00.375 186 12657.83 73.62 54624.88 88888.00 2015-07-05 07:39:00.500 186 12657.83 73.58 54624.88 88888.00 2015-07-05 07:39:00.625 186 12657.85 73.58 54624.88 88888.00 2015-07-05 07:39:00.750 186 12657.83 73.55 54624.88 88888.00 2015-07-05 07:39:00.875 186 12657.80 73.55 54624.88 88888.00 2015-07-05 07:39:01.000 186 12657.80 73.53 54624.88 88888.00 2015-07-05 07:39:01.125 186 12657.75 73.50 54624.90 88888.00 2015-07-05 07:39:01.250 186 12657.65 73.45 54624.88 88888.00 2015-07-05 07:39:01.375 186 12657.65 73.47 54624.88 88888.00 2015-07-05 07:39:01.500 186 12657.62 73.50 54624.88 88888.00 2015-07-05 07:39:01.625 186 12657.67 73.45 54624.88 88888.00 2015-07-05 07:39:01.750 186 12657.77 73.45 54624.88 88888.00 2015-07-05 07:39:01.875 186 12657.70 73.40 54624.90 88888.00 2015-07-05 07:39:02.000 186 12657.67 73.38 54624.88 88888.00 2015-07-05 07:39:02.125 186 12657.67 73.40 54624.85 88888.00 2015-07-05 07:39:02.250 186 12657.65 73.35 54624.88 88888.00 2015-07-05 07:39:02.375 186 12657.70 73.35 54624.90 88888.00 2015-07-05 07:39:02.500 186 12657.70 73.30 54624.88 88888.00 2015-07-05 07:39:02.625 186 12657.65 73.28 54624.85 88888.00 2015-07-05 07:39:02.750 186 12657.67 73.25 54624.82 88888.00 2015-07-05 07:39:02.875 186 12657.67 73.22 54624.82 88888.00 2015-07-05 07:39:03.000 186 12657.60 73.20 54624.80 88888.00 2015-07-05 07:39:03.125 186 12657.58 73.20 54624.80 88888.00 2015-07-05 07:39:03.250 186 12657.58 73.15 54624.82 88888.00 2015-07-05 07:39:03.375 186 12657.60 73.10 54624.82 88888.00 2015-07-05 07:39:03.500 186 12657.60 73.12 54624.85 88888.00 2015-07-05 07:39:03.625 186 12657.60 73.10 54624.82 88888.00 2015-07-05 07:39:03.750 186 12657.55 73.10 54624.82 88888.00 2015-07-05 07:39:03.875 186 12657.48 73.08 54624.85 88888.00 2015-07-05 07:39:04.000 186 12657.55 73.03 54624.85 88888.00 2015-07-05 07:39:04.125 186 12657.58 73.03 54624.82 88888.00 2015-07-05 07:39:04.250 186 12657.62 73.00 54624.82 88888.00 2015-07-05 07:39:04.375 186 12657.60 72.97 54624.78 88888.00 2015-07-05 07:39:04.500 186 12657.55 72.95 54624.80 88888.00 2015-07-05 07:39:04.625 186 12657.52 72.92 54624.80 88888.00 2015-07-05 07:39:04.750 186 12657.50 72.90 54624.80 88888.00 2015-07-05 07:39:04.875 186 12657.45 72.88 54624.80 88888.00 2015-07-05 07:39:05.000 186 12657.48 72.88 54624.82 88888.00 2015-07-05 07:39:05.125 186 12657.52 72.85 54624.82 88888.00 2015-07-05 07:39:05.250 186 12657.48 72.80 54624.80 88888.00 2015-07-05 07:39:05.375 186 12657.45 72.80 54624.80 88888.00 2015-07-05 07:39:05.500 186 12657.45 72.80 54624.80 88888.00 2015-07-05 07:39:05.625 186 12657.45 72.78 54624.80 88888.00 2015-07-05 07:39:05.750 186 12657.42 72.78 54624.82 88888.00 2015-07-05 07:39:05.875 186 12657.42 72.75 54624.82 88888.00 2015-07-05 07:39:06.000 186 12657.48 72.72 54624.80 88888.00 2015-07-05 07:39:06.125 186 12657.48 72.72 54624.78 88888.00 2015-07-05 07:39:06.250 186 12657.38 72.72 54624.80 88888.00 2015-07-05 07:39:06.375 186 12657.38 72.70 54624.80 88888.00 2015-07-05 07:39:06.500 186 12657.38 72.67 54624.80 88888.00 2015-07-05 07:39:06.625 186 12657.42 72.65 54624.78 88888.00 2015-07-05 07:39:06.750 186 12657.40 72.60 54624.78 88888.00 2015-07-05 07:39:06.875 186 12657.38 72.62 54624.78 88888.00 2015-07-05 07:39:07.000 186 12657.40 72.60 54624.78 88888.00 2015-07-05 07:39:07.125 186 12657.45 72.62 54624.80 88888.00 2015-07-05 07:39:07.250 186 12657.42 72.55 54624.78 88888.00 2015-07-05 07:39:07.375 186 12657.38 72.53 54624.75 88888.00 2015-07-05 07:39:07.500 186 12657.30 72.55 54624.75 88888.00 2015-07-05 07:39:07.625 186 12657.33 72.50 54624.75 88888.00 2015-07-05 07:39:07.750 186 12657.33 72.50 54624.78 88888.00 2015-07-05 07:39:07.875 186 12657.33 72.50 54624.75 88888.00 2015-07-05 07:39:08.000 186 12657.33 72.45 54624.72 88888.00 2015-07-05 07:39:08.125 186 12657.30 72.47 54624.75 88888.00 2015-07-05 07:39:08.250 186 12657.27 72.47 54624.75 88888.00 2015-07-05 07:39:08.375 186 12657.27 72.42 54624.72 88888.00 2015-07-05 07:39:08.500 186 12657.23 72.40 54624.70 88888.00 2015-07-05 07:39:08.625 186 12657.25 72.40 54624.72 88888.00 2015-07-05 07:39:08.750 186 12657.38 72.42 54624.75 88888.00 2015-07-05 07:39:08.875 186 12657.35 72.40 54624.75 88888.00 2015-07-05 07:39:09.000 186 12657.27 72.38 54624.72 88888.00 2015-07-05 07:39:09.125 186 12657.23 72.35 54624.72 88888.00 2015-07-05 07:39:09.250 186 12657.20 72.38 54624.72 88888.00 2015-07-05 07:39:09.375 186 12657.20 72.35 54624.72 88888.00 2015-07-05 07:39:09.500 186 12657.17 72.35 54624.70 88888.00 2015-07-05 07:39:09.625 186 12657.15 72.33 54624.72 88888.00 2015-07-05 07:39:09.750 186 12657.17 72.30 54624.70 88888.00 2015-07-05 07:39:09.875 186 12657.15 72.28 54624.72 88888.00 2015-07-05 07:39:10.000 186 12657.15 72.25 54624.72 88888.00 2015-07-05 07:39:10.125 186 12657.15 72.25 54624.70 88888.00 2015-07-05 07:39:10.250 186 12657.12 72.22 54624.70 88888.00 2015-07-05 07:39:10.375 186 12657.10 72.20 54624.72 88888.00 2015-07-05 07:39:10.500 186 12657.12 72.20 54624.70 88888.00 2015-07-05 07:39:10.625 186 12657.15 72.20 54624.68 88888.00 2015-07-05 07:39:10.750 186 12657.12 72.17 54624.68 88888.00 2015-07-05 07:39:10.875 186 12657.17 72.17 54624.68 88888.00 2015-07-05 07:39:11.000 186 12657.15 72.17 54624.68 88888.00 2015-07-05 07:39:11.125 186 12657.10 72.17 54624.68 88888.00 2015-07-05 07:39:11.250 186 12657.12 72.15 54624.70 88888.00 2015-07-05 07:39:11.375 186 12657.12 72.12 54624.70 88888.00 2015-07-05 07:39:11.500 186 12657.10 72.10 54624.70 88888.00 2015-07-05 07:39:11.625 186 12657.05 72.12 54624.68 88888.00 2015-07-05 07:39:11.750 186 12657.00 72.12 54624.68 88888.00 2015-07-05 07:39:11.875 186 12656.95 72.12 54624.65 88888.00 2015-07-05 07:39:12.000 186 12656.92 72.08 54624.65 88888.00 2015-07-05 07:39:12.125 186 12656.92 72.08 54624.65 88888.00 2015-07-05 07:39:12.250 186 12656.92 72.03 54624.65 88888.00 2015-07-05 07:39:12.375 186 12656.95 72.03 54624.62 88888.00 2015-07-05 07:39:12.500 186 12656.92 72.05 54624.62 88888.00 2015-07-05 07:39:12.625 186 12656.98 72.08 54624.65 88888.00 2015-07-05 07:39:12.750 186 12657.02 72.03 54624.62 88888.00 2015-07-05 07:39:12.875 186 12657.02 71.97 54624.60 88888.00 2015-07-05 07:39:13.000 186 12656.90 71.95 54624.60 88888.00 2015-07-05 07:39:13.125 186 12656.88 71.92 54624.60 88888.00 2015-07-05 07:39:13.250 186 12656.92 71.90 54624.62 88888.00 2015-07-05 07:39:13.375 186 12656.95 71.92 54624.62 88888.00 2015-07-05 07:39:13.500 186 12656.90 71.95 54624.62 88888.00 2015-07-05 07:39:13.625 186 12656.88 71.92 54624.62 88888.00 2015-07-05 07:39:13.750 186 12656.90 71.88 54624.60 88888.00 2015-07-05 07:39:13.875 186 12656.90 71.88 54624.60 88888.00 2015-07-05 07:39:14.000 186 12656.92 71.88 54624.60 88888.00 2015-07-05 07:39:14.125 186 12656.92 71.85 54624.57 88888.00 2015-07-05 07:39:14.250 186 12656.88 71.83 54624.55 88888.00 2015-07-05 07:39:14.375 186 12656.92 71.80 54624.53 88888.00 2015-07-05 07:39:14.500 186 12656.90 71.75 54624.55 88888.00 2015-07-05 07:39:14.625 186 12656.85 71.78 54624.55 88888.00 2015-07-05 07:39:14.750 186 12656.85 71.78 54624.57 88888.00 2015-07-05 07:39:14.875 186 12656.92 71.75 54624.57 88888.00 2015-07-05 07:39:15.000 186 12656.92 71.72 54624.55 88888.00 2015-07-05 07:39:15.125 186 12656.90 71.72 54624.57 88888.00 2015-07-05 07:39:15.250 186 12656.88 71.67 54624.57 88888.00 2015-07-05 07:39:15.375 186 12656.92 71.67 54624.55 88888.00 2015-07-05 07:39:15.500 186 12656.90 71.70 54624.55 88888.00 2015-07-05 07:39:15.625 186 12656.92 71.70 54624.55 88888.00 2015-07-05 07:39:15.750 186 12656.92 71.70 54624.55 88888.00 2015-07-05 07:39:15.875 186 12656.88 71.67 54624.55 88888.00 2015-07-05 07:39:16.000 186 12656.85 71.62 54624.50 88888.00 2015-07-05 07:39:16.125 186 12656.92 71.60 54624.53 88888.00 2015-07-05 07:39:16.250 186 12656.95 71.60 54624.55 88888.00 2015-07-05 07:39:16.375 186 12656.88 71.58 54624.55 88888.00 2015-07-05 07:39:16.500 186 12656.88 71.58 54624.53 88888.00 2015-07-05 07:39:16.625 186 12656.92 71.55 54624.53 88888.00 2015-07-05 07:39:16.750 186 12656.95 71.55 54624.53 88888.00 2015-07-05 07:39:16.875 186 12656.90 71.55 54624.47 88888.00 2015-07-05 07:39:17.000 186 12656.85 71.53 54624.50 88888.00 2015-07-05 07:39:17.125 186 12656.85 71.50 54624.53 88888.00 2015-07-05 07:39:17.250 186 12656.83 71.47 54624.50 88888.00 2015-07-05 07:39:17.375 186 12656.83 71.47 54624.50 88888.00 2015-07-05 07:39:17.500 186 12656.80 71.47 54624.50 88888.00 2015-07-05 07:39:17.625 186 12656.77 71.47 54624.47 88888.00 2015-07-05 07:39:17.750 186 12656.75 71.40 54624.45 88888.00 2015-07-05 07:39:17.875 186 12656.77 71.40 54624.45 88888.00 2015-07-05 07:39:18.000 186 12656.80 71.45 54624.50 88888.00 2015-07-05 07:39:18.125 186 12656.80 71.42 54624.50 88888.00 2015-07-05 07:39:18.250 186 12656.80 71.38 54624.50 88888.00 2015-07-05 07:39:18.375 186 12656.83 71.40 54624.50 88888.00 2015-07-05 07:39:18.500 186 12656.80 71.40 54624.47 88888.00 2015-07-05 07:39:18.625 186 12656.73 71.40 54624.45 88888.00 2015-07-05 07:39:18.750 186 12656.65 71.40 54624.45 88888.00 2015-07-05 07:39:18.875 186 12656.65 71.40 54624.47 88888.00 2015-07-05 07:39:19.000 186 12656.70 71.40 54624.50 88888.00 2015-07-05 07:39:19.125 186 12656.70 71.38 54624.47 88888.00 2015-07-05 07:39:19.250 186 12656.70 71.35 54624.47 88888.00 2015-07-05 07:39:19.375 186 12656.73 71.35 54624.47 88888.00 2015-07-05 07:39:19.500 186 12656.73 71.35 54624.47 88888.00 2015-07-05 07:39:19.625 186 12656.67 71.35 54624.45 88888.00 2015-07-05 07:39:19.750 186 12656.65 71.33 54624.45 88888.00 2015-07-05 07:39:19.875 186 12656.62 71.33 54624.43 88888.00 2015-07-05 07:39:20.000 186 12656.67 71.30 54624.45 88888.00 2015-07-05 07:39:20.125 186 12656.67 71.33 54624.43 88888.00 2015-07-05 07:39:20.250 186 12656.62 71.28 54624.43 88888.00 2015-07-05 07:39:20.375 186 12656.62 71.28 54624.40 88888.00 2015-07-05 07:39:20.500 186 12656.58 71.30 54624.45 88888.00 2015-07-05 07:39:20.625 186 12656.58 71.30 54624.47 88888.00 2015-07-05 07:39:20.750 186 12656.60 71.28 54624.43 88888.00 2015-07-05 07:39:20.875 186 12656.58 71.28 54624.40 88888.00 2015-07-05 07:39:21.000 186 12656.55 71.30 54624.45 88888.00 2015-07-05 07:39:21.125 186 12656.50 71.28 54624.45 88888.00 2015-07-05 07:39:21.250 186 12656.48 71.22 54624.45 88888.00 2015-07-05 07:39:21.375 186 12656.48 71.22 54624.45 88888.00 2015-07-05 07:39:21.500 186 12656.55 71.20 54624.45 88888.00 2015-07-05 07:39:21.625 186 12656.52 71.17 54624.43 88888.00 2015-07-05 07:39:21.750 186 12656.48 71.17 54624.40 88888.00 2015-07-05 07:39:21.875 186 12656.45 71.17 54624.43 88888.00 2015-07-05 07:39:22.000 186 12656.48 71.17 54624.40 88888.00 2015-07-05 07:39:22.125 186 12656.48 71.12 54624.43 88888.00 2015-07-05 07:39:22.250 186 12656.42 71.12 54624.43 88888.00 2015-07-05 07:39:22.375 186 12656.42 71.15 54624.40 88888.00 2015-07-05 07:39:22.500 186 12656.35 71.12 54624.38 88888.00 2015-07-05 07:39:22.625 186 12656.33 71.12 54624.43 88888.00 2015-07-05 07:39:22.750 186 12656.38 71.10 54624.43 88888.00 2015-07-05 07:39:22.875 186 12656.35 71.10 54624.40 88888.00 2015-07-05 07:39:23.000 186 12656.27 71.08 54624.38 88888.00 2015-07-05 07:39:23.125 186 12656.30 71.08 54624.40 88888.00 2015-07-05 07:39:23.250 186 12656.27 71.08 54624.43 88888.00 2015-07-05 07:39:23.375 186 12656.30 71.08 54624.43 88888.00 2015-07-05 07:39:23.500 186 12656.30 71.05 54624.40 88888.00 2015-07-05 07:39:23.625 186 12656.27 71.05 54624.40 88888.00 2015-07-05 07:39:23.750 186 12656.27 71.03 54624.40 88888.00 2015-07-05 07:39:23.875 186 12656.25 71.03 54624.40 88888.00 2015-07-05 07:39:24.000 186 12656.25 71.05 54624.40 88888.00 2015-07-05 07:39:24.125 186 12656.25 71.05 54624.40 88888.00 2015-07-05 07:39:24.250 186 12656.15 70.97 54624.40 88888.00 2015-07-05 07:39:24.375 186 12656.10 70.97 54624.38 88888.00 2015-07-05 07:39:24.500 186 12656.10 71.00 54624.40 88888.00 2015-07-05 07:39:24.625 186 12656.10 70.97 54624.40 88888.00 2015-07-05 07:39:24.750 186 12656.10 71.00 54624.38 88888.00 2015-07-05 07:39:24.875 186 12656.08 70.97 54624.38 88888.00 2015-07-05 07:39:25.000 186 12656.08 70.97 54624.32 88888.00 2015-07-05 07:39:25.125 186 12656.05 71.00 54624.38 88888.00 2015-07-05 07:39:25.250 186 12656.05 70.97 54624.38 88888.00 2015-07-05 07:39:25.375 186 12656.08 71.00 54624.38 88888.00 2015-07-05 07:39:25.500 186 12656.02 70.97 54624.38 88888.00 2015-07-05 07:39:25.625 186 12655.98 70.97 54624.40 88888.00 2015-07-05 07:39:25.750 186 12656.00 70.97 54624.40 88888.00 2015-07-05 07:39:25.875 186 12656.00 70.97 54624.40 88888.00 2015-07-05 07:39:26.000 186 12655.98 70.95 54624.38 88888.00 2015-07-05 07:39:26.125 186 12655.92 70.97 54624.40 88888.00 2015-07-05 07:39:26.250 186 12655.90 71.00 54624.40 88888.00 2015-07-05 07:39:26.375 186 12655.92 71.00 54624.40 88888.00 2015-07-05 07:39:26.500 186 12655.90 70.97 54624.38 88888.00 2015-07-05 07:39:26.625 186 12655.90 70.95 54624.38 88888.00 2015-07-05 07:39:26.750 186 12655.92 70.92 54624.38 88888.00 2015-07-05 07:39:26.875 186 12655.92 70.95 54624.38 88888.00 2015-07-05 07:39:27.000 186 12655.88 70.92 54624.35 88888.00 2015-07-05 07:39:27.125 186 12655.83 70.90 54624.35 88888.00 2015-07-05 07:39:27.250 186 12655.80 70.92 54624.38 88888.00 2015-07-05 07:39:27.375 186 12655.77 70.92 54624.35 88888.00 2015-07-05 07:39:27.500 186 12655.75 70.95 54624.35 88888.00 2015-07-05 07:39:27.625 186 12655.77 70.92 54624.32 88888.00 2015-07-05 07:39:27.750 186 12655.80 70.92 54624.35 88888.00 2015-07-05 07:39:27.875 186 12655.83 70.95 54624.40 88888.00 2015-07-05 07:39:28.000 186 12655.77 70.92 54624.38 88888.00 2015-07-05 07:39:28.125 186 12655.73 70.90 54624.38 88888.00 2015-07-05 07:39:28.250 186 12655.67 70.85 54624.35 88888.00 2015-07-05 07:39:28.375 186 12655.62 70.90 54624.35 88888.00 2015-07-05 07:39:28.500 186 12655.60 70.92 54624.38 88888.00 2015-07-05 07:39:28.625 186 12655.62 70.92 54624.38 88888.00 2015-07-05 07:39:28.750 186 12655.60 70.90 54624.38 88888.00 2015-07-05 07:39:28.875 186 12655.60 70.90 54624.32 88888.00 2015-07-05 07:39:29.000 186 12655.60 70.90 54624.32 88888.00 2015-07-05 07:39:29.125 186 12655.58 70.92 54624.35 88888.00 2015-07-05 07:39:29.250 186 12655.58 70.88 54624.35 88888.00 2015-07-05 07:39:29.375 186 12655.58 70.90 54624.35 88888.00 2015-07-05 07:39:29.500 186 12655.55 70.92 54624.35 88888.00 2015-07-05 07:39:29.625 186 12655.60 70.95 54624.38 88888.00 2015-07-05 07:39:29.750 186 12655.60 70.95 54624.35 88888.00 2015-07-05 07:39:29.875 186 12655.58 70.90 54624.35 88888.00 2015-07-05 07:39:30.000 186 12655.58 70.85 54624.30 88888.00 2015-07-05 07:39:30.125 186 12655.50 70.88 54624.32 88888.00 2015-07-05 07:39:30.250 186 12655.42 70.85 54624.35 88888.00 2015-07-05 07:39:30.375 186 12655.48 70.88 54624.35 88888.00 2015-07-05 07:39:30.500 186 12655.50 70.92 54624.35 88888.00 2015-07-05 07:39:30.625 186 12655.40 70.92 54624.38 88888.00 2015-07-05 07:39:30.750 186 12655.30 70.92 54624.38 88888.00 2015-07-05 07:39:30.875 186 12655.27 70.90 54624.35 88888.00 2015-07-05 07:39:31.000 186 12655.35 70.88 54624.35 88888.00 2015-07-05 07:39:31.125 186 12655.30 70.85 54624.32 88888.00 2015-07-05 07:39:31.250 186 12655.23 70.88 54624.32 88888.00 2015-07-05 07:39:31.375 186 12655.25 70.88 54624.35 88888.00 2015-07-05 07:39:31.500 186 12655.23 70.90 54624.38 88888.00 2015-07-05 07:39:31.625 186 12655.23 70.90 54624.40 88888.00 2015-07-05 07:39:31.750 186 12655.23 70.90 54624.40 88888.00 2015-07-05 07:39:31.875 186 12655.20 70.90 54624.40 88888.00 2015-07-05 07:39:32.000 186 12655.17 70.92 54624.40 88888.00 2015-07-05 07:39:32.125 186 12655.17 70.92 54624.38 88888.00 2015-07-05 07:39:32.250 186 12655.20 70.90 54624.40 88888.00 2015-07-05 07:39:32.375 186 12655.17 70.88 54624.40 88888.00 2015-07-05 07:39:32.500 186 12655.12 70.88 54624.40 88888.00 2015-07-05 07:39:32.625 186 12655.10 70.90 54624.38 88888.00 2015-07-05 07:39:32.750 186 12655.10 70.90 54624.38 88888.00 2015-07-05 07:39:32.875 186 12655.10 70.88 54624.38 88888.00 2015-07-05 07:39:33.000 186 12655.08 70.85 54624.35 88888.00 2015-07-05 07:39:33.125 186 12655.10 70.90 54624.38 88888.00 2015-07-05 07:39:33.250 186 12655.05 70.90 54624.38 88888.00 2015-07-05 07:39:33.375 186 12655.05 70.92 54624.40 88888.00 2015-07-05 07:39:33.500 186 12654.98 70.92 54624.40 88888.00 2015-07-05 07:39:33.625 186 12655.00 70.88 54624.40 88888.00 2015-07-05 07:39:33.750 186 12655.00 70.90 54624.40 88888.00 2015-07-05 07:39:33.875 186 12654.98 70.92 54624.40 88888.00 2015-07-05 07:39:34.000 186 12654.95 70.95 54624.38 88888.00 2015-07-05 07:39:34.125 186 12654.90 70.92 54624.38 88888.00 2015-07-05 07:39:34.250 186 12654.83 70.92 54624.40 88888.00 2015-07-05 07:39:34.375 186 12654.83 70.95 54624.43 88888.00 2015-07-05 07:39:34.500 186 12654.85 70.97 54624.40 88888.00 2015-07-05 07:39:34.625 186 12654.85 70.95 54624.40 88888.00 2015-07-05 07:39:34.750 186 12654.83 70.95 54624.40 88888.00 2015-07-05 07:39:34.875 186 12654.83 70.97 54624.40 88888.00 2015-07-05 07:39:35.000 186 12654.85 70.97 54624.43 88888.00 2015-07-05 07:39:35.125 186 12654.80 71.00 54624.43 88888.00 2015-07-05 07:39:35.250 186 12654.75 70.97 54624.40 88888.00 2015-07-05 07:39:35.375 186 12654.75 70.97 54624.40 88888.00 2015-07-05 07:39:35.500 186 12654.75 71.00 54624.40 88888.00 2015-07-05 07:39:35.625 186 12654.77 71.03 54624.43 88888.00 2015-07-05 07:39:35.750 186 12654.80 71.03 54624.43 88888.00 2015-07-05 07:39:35.875 186 12654.77 71.03 54624.43 88888.00 2015-07-05 07:39:36.000 186 12654.73 71.03 54624.43 88888.00 2015-07-05 07:39:36.125 186 12654.73 71.03 54624.43 88888.00 2015-07-05 07:39:36.250 186 12654.70 71.00 54624.40 88888.00 2015-07-05 07:39:36.375 186 12654.67 71.00 54624.40 88888.00 2015-07-05 07:39:36.500 186 12654.73 71.05 54624.43 88888.00 2015-07-05 07:39:36.625 186 12654.73 71.05 54624.40 88888.00 2015-07-05 07:39:36.750 186 12654.70 71.08 54624.43 88888.00 2015-07-05 07:39:36.875 186 12654.67 71.08 54624.40 88888.00 2015-07-05 07:39:37.000 186 12654.62 71.08 54624.38 88888.00 2015-07-05 07:39:37.125 186 12654.58 71.08 54624.43 88888.00 2015-07-05 07:39:37.250 186 12654.50 71.10 54624.47 88888.00 2015-07-05 07:39:37.375 186 12654.52 71.12 54624.47 88888.00 2015-07-05 07:39:37.500 186 12654.48 71.12 54624.45 88888.00 2015-07-05 07:39:37.625 186 12654.48 71.12 54624.45 88888.00 2015-07-05 07:39:37.750 186 12654.55 71.15 54624.45 88888.00 2015-07-05 07:39:37.875 186 12654.50 71.15 54624.43 88888.00 2015-07-05 07:39:38.000 186 12654.45 71.15 54624.43 88888.00 2015-07-05 07:39:38.125 186 12654.42 71.17 54624.45 88888.00 2015-07-05 07:39:38.250 186 12654.45 71.15 54624.43 88888.00 2015-07-05 07:39:38.375 186 12654.55 71.17 54624.45 88888.00 2015-07-05 07:39:38.500 186 12654.55 71.22 54624.47 88888.00 2015-07-05 07:39:38.625 186 12654.48 71.20 54624.45 88888.00 2015-07-05 07:39:38.750 186 12654.42 71.20 54624.43 88888.00 2015-07-05 07:39:38.875 186 12654.40 71.20 54624.43 88888.00 2015-07-05 07:39:39.000 186 12654.40 71.22 54624.45 88888.00 2015-07-05 07:39:39.125 186 12654.40 71.22 54624.45 88888.00 2015-07-05 07:39:39.250 186 12654.35 71.22 54624.40 88888.00 2015-07-05 07:39:39.375 186 12654.35 71.22 54624.45 88888.00 2015-07-05 07:39:39.500 186 12654.40 71.25 54624.45 88888.00 2015-07-05 07:39:39.625 186 12654.38 71.22 54624.45 88888.00 2015-07-05 07:39:39.750 186 12654.35 71.22 54624.45 88888.00 2015-07-05 07:39:39.875 186 12654.33 71.28 54624.45 88888.00 2015-07-05 07:39:40.000 186 12654.33 71.30 54624.47 88888.00 2015-07-05 07:39:40.125 186 12654.30 71.30 54624.50 88888.00 2015-07-05 07:39:40.250 186 12654.23 71.28 54624.47 88888.00 2015-07-05 07:39:40.375 186 12654.15 71.28 54624.45 88888.00 2015-07-05 07:39:40.500 186 12654.12 71.28 54624.45 88888.00 2015-07-05 07:39:40.625 186 12654.15 71.33 54624.47 88888.00 2015-07-05 07:39:40.750 186 12654.17 71.33 54624.50 88888.00 2015-07-05 07:39:40.875 186 12654.20 71.35 54624.50 88888.00 2015-07-05 07:39:41.000 186 12654.17 71.33 54624.47 88888.00 2015-07-05 07:39:41.125 186 12654.05 71.33 54624.47 88888.00 2015-07-05 07:39:41.250 186 12654.00 71.30 54624.47 88888.00 2015-07-05 07:39:41.375 186 12654.08 71.35 54624.50 88888.00 2015-07-05 07:39:41.500 186 12654.08 71.38 54624.50 88888.00 2015-07-05 07:39:41.625 186 12654.05 71.38 54624.50 88888.00 2015-07-05 07:39:41.750 186 12654.08 71.38 54624.50 88888.00 2015-07-05 07:39:41.875 186 12654.12 71.40 54624.50 88888.00 2015-07-05 07:39:42.000 186 12654.10 71.38 54624.45 88888.00 2015-07-05 07:39:42.125 186 12654.10 71.42 54624.50 88888.00 2015-07-05 07:39:42.250 186 12654.08 71.42 54624.53 88888.00 2015-07-05 07:39:42.375 186 12654.02 71.45 54624.55 88888.00 2015-07-05 07:39:42.500 186 12654.00 71.45 54624.55 88888.00 2015-07-05 07:39:42.625 186 12654.05 71.42 54624.53 88888.00 2015-07-05 07:39:42.750 186 12654.10 71.53 54624.55 88888.00 2015-07-05 07:39:42.875 186 12654.05 71.53 54624.55 88888.00 2015-07-05 07:39:43.000 186 12653.98 71.47 54624.53 88888.00 2015-07-05 07:39:43.125 186 12653.98 71.53 54624.57 88888.00 2015-07-05 07:39:43.250 186 12653.95 71.53 54624.55 88888.00 2015-07-05 07:39:43.375 186 12653.90 71.53 54624.55 88888.00 2015-07-05 07:39:43.500 186 12653.85 71.58 54624.55 88888.00 2015-07-05 07:39:43.625 186 12653.90 71.58 54624.55 88888.00 2015-07-05 07:39:43.750 186 12653.85 71.58 54624.57 88888.00 2015-07-05 07:39:43.875 186 12653.77 71.58 54624.55 88888.00 2015-07-05 07:39:44.000 186 12653.77 71.60 54624.55 88888.00 2015-07-05 07:39:44.125 186 12653.83 71.60 54624.57 88888.00 2015-07-05 07:39:44.250 186 12653.80 71.60 54624.57 88888.00 2015-07-05 07:39:44.375 186 12653.83 71.65 54624.57 88888.00 2015-07-05 07:39:44.500 186 12653.80 71.65 54624.57 88888.00 2015-07-05 07:39:44.625 186 12653.77 71.70 54624.57 88888.00 2015-07-05 07:39:44.750 186 12653.77 71.72 54624.60 88888.00 2015-07-05 07:39:44.875 186 12653.75 71.70 54624.57 88888.00 2015-07-05 07:39:45.000 186 12653.75 71.70 54624.55 88888.00 2015-07-05 07:39:45.125 186 12653.80 71.72 54624.60 88888.00 2015-07-05 07:39:45.250 186 12653.85 71.75 54624.62 88888.00 2015-07-05 07:39:45.375 186 12653.80 71.78 54624.62 88888.00 2015-07-05 07:39:45.500 186 12653.73 71.80 54624.62 88888.00 2015-07-05 07:39:45.625 186 12653.67 71.85 54624.62 88888.00 2015-07-05 07:39:45.750 186 12653.67 71.88 54624.60 88888.00 2015-07-05 07:39:45.875 186 12653.75 71.83 54624.62 88888.00 2015-07-05 07:39:46.000 186 12653.75 71.83 54624.62 88888.00 2015-07-05 07:39:46.125 186 12653.70 71.85 54624.62 88888.00 2015-07-05 07:39:46.250 186 12653.73 71.90 54624.62 88888.00 2015-07-05 07:39:46.375 186 12653.77 71.95 54624.62 88888.00 2015-07-05 07:39:46.500 186 12653.67 71.95 54624.60 88888.00 2015-07-05 07:39:46.625 186 12653.62 71.97 54624.62 88888.00 2015-07-05 07:39:46.750 186 12653.62 72.00 54624.60 88888.00 2015-07-05 07:39:46.875 186 12653.60 72.03 54624.62 88888.00 2015-07-05 07:39:47.000 186 12653.60 72.03 54624.62 88888.00 2015-07-05 07:39:47.125 186 12653.65 72.03 54624.65 88888.00 2015-07-05 07:39:47.250 186 12653.62 72.05 54624.68 88888.00 2015-07-05 07:39:47.375 186 12653.60 72.05 54624.65 88888.00 2015-07-05 07:39:47.500 186 12653.60 72.08 54624.65 88888.00 2015-07-05 07:39:47.625 186 12653.58 72.10 54624.70 88888.00 2015-07-05 07:39:47.750 186 12653.60 72.12 54624.70 88888.00 2015-07-05 07:39:47.875 186 12653.55 72.15 54624.70 88888.00 2015-07-05 07:39:48.000 186 12653.50 72.15 54624.68 88888.00 2015-07-05 07:39:48.125 186 12653.48 72.15 54624.70 88888.00 2015-07-05 07:39:48.250 186 12653.45 72.12 54624.70 88888.00 2015-07-05 07:39:48.375 186 12653.40 72.12 54624.70 88888.00 2015-07-05 07:39:48.500 186 12653.35 72.15 54624.70 88888.00 2015-07-05 07:39:48.625 186 12653.38 72.20 54624.75 88888.00 2015-07-05 07:39:48.750 186 12653.38 72.20 54624.72 88888.00 2015-07-05 07:39:48.875 186 12653.38 72.22 54624.70 88888.00 2015-07-05 07:39:49.000 186 12653.40 72.25 54624.72 88888.00 2015-07-05 07:39:49.125 186 12653.40 72.25 54624.75 88888.00 2015-07-05 07:39:49.250 186 12653.35 72.22 54624.78 88888.00 2015-07-05 07:39:49.375 186 12653.40 72.25 54624.78 88888.00 2015-07-05 07:39:49.500 186 12653.45 72.30 54624.75 88888.00 2015-07-05 07:39:49.625 186 12653.42 72.35 54624.75 88888.00 2015-07-05 07:39:49.750 186 12653.33 72.33 54624.75 88888.00 2015-07-05 07:39:49.875 186 12653.30 72.30 54624.72 88888.00 2015-07-05 07:39:50.000 186 12653.23 72.30 54624.72 88888.00 2015-07-05 07:39:50.125 186 12653.20 72.30 54624.75 88888.00 2015-07-05 07:39:50.250 186 12653.20 72.38 54624.78 88888.00 2015-07-05 07:39:50.375 186 12653.25 72.45 54624.78 88888.00 2015-07-05 07:39:50.500 186 12653.25 72.45 54624.80 88888.00 2015-07-05 07:39:50.625 186 12653.20 72.42 54624.78 88888.00 2015-07-05 07:39:50.750 186 12653.15 72.47 54624.80 88888.00 2015-07-05 07:39:50.875 186 12653.20 72.50 54624.82 88888.00 2015-07-05 07:39:51.000 186 12653.20 72.47 54624.80 88888.00 2015-07-05 07:39:51.125 186 12653.12 72.47 54624.82 88888.00 2015-07-05 07:39:51.250 186 12653.08 72.50 54624.80 88888.00 2015-07-05 07:39:51.375 186 12653.00 72.50 54624.80 88888.00 2015-07-05 07:39:51.500 186 12652.95 72.55 54624.82 88888.00 2015-07-05 07:39:51.625 186 12652.98 72.55 54624.88 88888.00 2015-07-05 07:39:51.750 186 12653.02 72.58 54624.88 88888.00 2015-07-05 07:39:51.875 186 12653.02 72.60 54624.85 88888.00 2015-07-05 07:39:52.000 186 12653.02 72.58 54624.82 88888.00 2015-07-05 07:39:52.125 186 12653.00 72.60 54624.85 88888.00 2015-07-05 07:39:52.250 186 12653.02 72.62 54624.88 88888.00 2015-07-05 07:39:52.375 186 12653.05 72.65 54624.88 88888.00 2015-07-05 07:39:52.500 186 12652.95 72.67 54624.88 88888.00 2015-07-05 07:39:52.625 186 12652.83 72.67 54624.85 88888.00 2015-07-05 07:39:52.750 186 12652.83 72.70 54624.85 88888.00 2015-07-05 07:39:52.875 186 12652.90 72.75 54624.85 88888.00 2015-07-05 07:39:53.000 186 12652.88 72.72 54624.88 88888.00 2015-07-05 07:39:53.125 186 12652.80 72.78 54624.90 88888.00 2015-07-05 07:39:53.250 186 12652.75 72.78 54624.90 88888.00 2015-07-05 07:39:53.375 186 12652.75 72.80 54624.93 88888.00 2015-07-05 07:39:53.500 186 12652.77 72.80 54624.93 88888.00 2015-07-05 07:39:53.625 186 12652.77 72.85 54624.93 88888.00 2015-07-05 07:39:53.750 186 12652.75 72.85 54624.93 88888.00 2015-07-05 07:39:53.875 186 12652.77 72.88 54624.93 88888.00 2015-07-05 07:39:54.000 186 12652.73 72.92 54624.93 88888.00 2015-07-05 07:39:54.125 186 12652.73 72.95 54624.93 88888.00 2015-07-05 07:39:54.250 186 12652.73 72.95 54624.95 88888.00 2015-07-05 07:39:54.375 186 12652.73 72.97 54624.95 88888.00 2015-07-05 07:39:54.500 186 12652.67 73.00 54624.95 88888.00 2015-07-05 07:39:54.625 186 12652.73 72.97 54624.97 88888.00 2015-07-05 07:39:54.750 186 12652.67 73.03 54624.97 88888.00 2015-07-05 07:39:54.875 186 12652.67 73.05 54624.95 88888.00 2015-07-05 07:39:55.000 186 12652.62 73.05 54624.93 88888.00 2015-07-05 07:39:55.125 186 12652.58 73.10 54624.95 88888.00 2015-07-05 07:39:55.250 186 12652.62 73.15 54625.00 88888.00 2015-07-05 07:39:55.375 186 12652.58 73.10 54624.97 88888.00 2015-07-05 07:39:55.500 186 12652.60 73.12 54624.95 88888.00 2015-07-05 07:39:55.625 186 12652.58 73.15 54625.00 88888.00 2015-07-05 07:39:55.750 186 12652.55 73.20 54625.00 88888.00 2015-07-05 07:39:55.875 186 12652.55 73.25 54625.00 88888.00 2015-07-05 07:39:56.000 186 12652.52 73.22 54625.00 88888.00 2015-07-05 07:39:56.125 186 12652.50 73.20 54625.03 88888.00 2015-07-05 07:39:56.250 186 12652.52 73.22 54625.05 88888.00 2015-07-05 07:39:56.375 186 12652.50 73.25 54625.03 88888.00 2015-07-05 07:39:56.500 186 12652.52 73.35 54625.05 88888.00 2015-07-05 07:39:56.625 186 12652.48 73.33 54625.07 88888.00 2015-07-05 07:39:56.750 186 12652.40 73.30 54625.05 88888.00 2015-07-05 07:39:56.875 186 12652.40 73.35 54625.07 88888.00 2015-07-05 07:39:57.000 186 12652.40 73.38 54625.07 88888.00 2015-07-05 07:39:57.125 186 12652.35 73.42 54625.12 88888.00 2015-07-05 07:39:57.250 186 12652.27 73.42 54625.07 88888.00 2015-07-05 07:39:57.375 186 12652.27 73.45 54625.10 88888.00 2015-07-05 07:39:57.500 186 12652.27 73.50 54625.10 88888.00 2015-07-05 07:39:57.625 186 12652.30 73.55 54625.18 88888.00 2015-07-05 07:39:57.750 186 12652.30 73.58 54625.18 88888.00 2015-07-05 07:39:57.875 186 12652.33 73.55 54625.12 88888.00 2015-07-05 07:39:58.000 186 12652.27 73.55 54625.07 88888.00 2015-07-05 07:39:58.125 186 12652.20 73.55 54625.12 88888.00 2015-07-05 07:39:58.250 186 12652.20 73.58 54625.18 88888.00 2015-07-05 07:39:58.375 186 12652.27 73.65 54625.20 88888.00 2015-07-05 07:39:58.500 186 12652.25 73.65 54625.18 88888.00 2015-07-05 07:39:58.625 186 12652.17 73.62 54625.18 88888.00 2015-07-05 07:39:58.750 186 12652.10 73.67 54625.18 88888.00 2015-07-05 07:39:58.875 186 12652.15 73.70 54625.20 88888.00 2015-07-05 07:39:59.000 186 12652.23 73.75 54625.20 88888.00 2015-07-05 07:39:59.125 186 12652.23 73.75 54625.22 88888.00 2015-07-05 07:39:59.250 186 12652.15 73.75 54625.20 88888.00 2015-07-05 07:39:59.375 186 12652.17 73.78 54625.22 88888.00 2015-07-05 07:39:59.500 186 12652.12 73.83 54625.25 88888.00 2015-07-05 07:39:59.625 186 12652.12 73.85 54625.22 88888.00 2015-07-05 07:39:59.750 186 12652.12 73.90 54625.22 88888.00 2015-07-05 07:39:59.875 186 12652.10 73.90 54625.22 88888.00 2015-07-05 07:40:00.000 186 12652.05 73.90 54625.25 88888.00 2015-07-05 07:40:00.125 186 12652.05 73.90 54625.25 88888.00 2015-07-05 07:40:00.250 186 12652.00 73.95 54625.25 88888.00 2015-07-05 07:40:00.375 186 12651.98 73.95 54625.22 88888.00 2015-07-05 07:40:00.500 186 12651.95 73.97 54625.22 88888.00 2015-07-05 07:40:00.625 186 12651.92 74.00 54625.25 88888.00 2015-07-05 07:40:00.750 186 12651.98 74.08 54625.28 88888.00 2015-07-05 07:40:00.875 186 12651.98 74.10 54625.28 88888.00 2015-07-05 07:40:01.000 186 12651.95 74.10 54625.30 88888.00 2015-07-05 07:40:01.125 186 12651.98 74.12 54625.30 88888.00 2015-07-05 07:40:01.250 186 12652.02 74.12 54625.32 88888.00 2015-07-05 07:40:01.375 186 12652.00 74.15 54625.32 88888.00 2015-07-05 07:40:01.500 186 12651.95 74.15 54625.32 88888.00 2015-07-05 07:40:01.625 186 12651.98 74.20 54625.32 88888.00 2015-07-05 07:40:01.750 186 12652.02 74.28 54625.38 88888.00 2015-07-05 07:40:01.875 186 12651.98 74.25 54625.35 88888.00 2015-07-05 07:40:02.000 186 12651.90 74.25 54625.35 88888.00 2015-07-05 07:40:02.125 186 12651.90 74.25 54625.35 88888.00 2015-07-05 07:40:02.250 186 12651.85 74.22 54625.35 88888.00 2015-07-05 07:40:02.375 186 12651.83 74.28 54625.38 88888.00 2015-07-05 07:40:02.500 186 12651.85 74.33 54625.43 88888.00 2015-07-05 07:40:02.625 186 12651.88 74.38 54625.43 88888.00 2015-07-05 07:40:02.750 186 12651.83 74.40 54625.40 88888.00 2015-07-05 07:40:02.875 186 12651.73 74.42 54625.43 88888.00 2015-07-05 07:40:03.000 186 12651.70 74.42 54625.43 88888.00 2015-07-05 07:40:03.125 186 12651.77 74.45 54625.45 88888.00 2015-07-05 07:40:03.250 186 12651.75 74.55 54625.47 88888.00 2015-07-05 07:40:03.375 186 12651.75 74.53 54625.45 88888.00 2015-07-05 07:40:03.500 186 12651.77 74.55 54625.45 88888.00 2015-07-05 07:40:03.625 186 12651.83 74.60 54625.45 88888.00 2015-07-05 07:40:03.750 186 12651.80 74.62 54625.45 88888.00 2015-07-05 07:40:03.875 186 12651.75 74.65 54625.47 88888.00 2015-07-05 07:40:04.000 186 12651.73 74.65 54625.47 88888.00 2015-07-05 07:40:04.125 186 12651.67 74.65 54625.50 88888.00 2015-07-05 07:40:04.250 186 12651.62 74.65 54625.50 88888.00 2015-07-05 07:40:04.375 186 12651.62 74.70 54625.53 88888.00 2015-07-05 07:40:04.500 186 12651.67 74.75 54625.53 88888.00 2015-07-05 07:40:04.625 186 12651.70 74.80 54625.53 88888.00 2015-07-05 07:40:04.750 186 12651.67 74.80 54625.53 88888.00 2015-07-05 07:40:04.875 186 12651.60 74.80 54625.53 88888.00 2015-07-05 07:40:05.000 186 12651.62 74.88 54625.57 88888.00 2015-07-05 07:40:05.125 186 12651.60 74.90 54625.55 88888.00 2015-07-05 07:40:05.250 186 12651.48 74.88 54625.55 88888.00 2015-07-05 07:40:05.375 186 12651.58 74.95 54625.53 88888.00 2015-07-05 07:40:05.500 186 12651.62 74.97 54625.55 88888.00 2015-07-05 07:40:05.625 186 12651.55 74.97 54625.55 88888.00 2015-07-05 07:40:05.750 186 12651.50 75.00 54625.57 88888.00 2015-07-05 07:40:05.875 186 12651.48 75.05 54625.57 88888.00 2015-07-05 07:40:06.000 186 12651.45 75.08 54625.53 88888.00 2015-07-05 07:40:06.125 186 12651.48 75.08 54625.53 88888.00 2015-07-05 07:40:06.250 186 12651.42 75.10 54625.57 88888.00 2015-07-05 07:40:06.375 186 12651.48 75.12 54625.57 88888.00 2015-07-05 07:40:06.500 186 12651.52 75.17 54625.60 88888.00 2015-07-05 07:40:06.625 186 12651.50 75.22 54625.62 88888.00 2015-07-05 07:40:06.750 186 12651.48 75.25 54625.62 88888.00 2015-07-05 07:40:06.875 186 12651.40 75.25 54625.62 88888.00 2015-07-05 07:40:07.000 186 12651.35 75.30 54625.62 88888.00 2015-07-05 07:40:07.125 186 12651.38 75.33 54625.65 88888.00 2015-07-05 07:40:07.250 186 12651.33 75.35 54625.68 88888.00 2015-07-05 07:40:07.375 186 12651.35 75.38 54625.65 88888.00 2015-07-05 07:40:07.500 186 12651.33 75.38 54625.68 88888.00 2015-07-05 07:40:07.625 186 12651.35 75.45 54625.68 88888.00 2015-07-05 07:40:07.750 186 12651.33 75.47 54625.70 88888.00 2015-07-05 07:40:07.875 186 12651.33 75.47 54625.72 88888.00 2015-07-05 07:40:08.000 186 12651.27 75.50 54625.72 88888.00 2015-07-05 07:40:08.125 186 12651.25 75.55 54625.75 88888.00 2015-07-05 07:40:08.250 186 12651.23 75.58 54625.78 88888.00 2015-07-05 07:40:08.375 186 12651.25 75.62 54625.78 88888.00 2015-07-05 07:40:08.500 186 12651.25 75.65 54625.80 88888.00 2015-07-05 07:40:08.625 186 12651.23 75.62 54625.80 88888.00 2015-07-05 07:40:08.750 186 12651.23 75.67 54625.80 88888.00 2015-07-05 07:40:08.875 186 12651.20 75.72 54625.80 88888.00 2015-07-05 07:40:09.000 186 12651.17 75.72 54625.80 88888.00 2015-07-05 07:40:09.125 186 12651.15 75.75 54625.80 88888.00 2015-07-05 07:40:09.250 186 12651.12 75.78 54625.80 88888.00 2015-07-05 07:40:09.375 186 12651.10 75.78 54625.78 88888.00 2015-07-05 07:40:09.500 186 12651.08 75.83 54625.80 88888.00 2015-07-05 07:40:09.625 186 12651.02 75.85 54625.85 88888.00 2015-07-05 07:40:09.750 186 12651.05 75.83 54625.80 88888.00 2015-07-05 07:40:09.875 186 12651.02 75.85 54625.82 88888.00 2015-07-05 07:40:10.000 186 12651.02 75.90 54625.85 88888.00 2015-07-05 07:40:10.125 186 12651.00 75.92 54625.88 88888.00 2015-07-05 07:40:10.250 186 12650.95 75.92 54625.88 88888.00 2015-07-05 07:40:10.375 186 12650.95 75.92 54625.85 88888.00 2015-07-05 07:40:10.500 186 12650.92 75.95 54625.85 88888.00 2015-07-05 07:40:10.625 186 12650.92 75.97 54625.85 88888.00 2015-07-05 07:40:10.750 186 12650.92 76.03 54625.88 88888.00 2015-07-05 07:40:10.875 186 12650.88 76.03 54625.88 88888.00 2015-07-05 07:40:11.000 186 12650.85 76.05 54625.88 88888.00 2015-07-05 07:40:11.125 186 12650.83 76.10 54625.93 88888.00 2015-07-05 07:40:11.250 186 12650.83 76.15 54625.93 88888.00 2015-07-05 07:40:11.375 186 12650.80 76.15 54625.93 88888.00 2015-07-05 07:40:11.500 186 12650.80 76.15 54625.95 88888.00 2015-07-05 07:40:11.625 186 12650.75 76.15 54625.90 88888.00 2015-07-05 07:40:11.750 186 12650.67 76.17 54625.93 88888.00 2015-07-05 07:40:11.875 186 12650.67 76.22 54625.95 88888.00 2015-07-05 07:40:12.000 186 12650.73 76.25 54625.97 88888.00 2015-07-05 07:40:12.125 186 12650.77 76.30 54625.97 88888.00 2015-07-05 07:40:12.250 186 12650.75 76.28 54626.00 88888.00 2015-07-05 07:40:12.375 186 12650.70 76.30 54625.95 88888.00 2015-07-05 07:40:12.500 186 12650.70 76.35 54626.00 88888.00 2015-07-05 07:40:12.625 186 12650.70 76.38 54626.00 88888.00 2015-07-05 07:40:12.750 186 12650.62 76.40 54625.97 88888.00 2015-07-05 07:40:12.875 186 12650.58 76.40 54625.97 88888.00 2015-07-05 07:40:13.000 186 12650.52 76.40 54626.00 88888.00 2015-07-05 07:40:13.125 186 12650.55 76.42 54626.00 88888.00 2015-07-05 07:40:13.250 186 12650.58 76.45 54626.03 88888.00 2015-07-05 07:40:13.375 186 12650.62 76.50 54626.05 88888.00 2015-07-05 07:40:13.500 186 12650.58 76.55 54626.07 88888.00 2015-07-05 07:40:13.625 186 12650.52 76.55 54626.07 88888.00 2015-07-05 07:40:13.750 186 12650.52 76.58 54626.07 88888.00 2015-07-05 07:40:13.875 186 12650.48 76.60 54626.07 88888.00 2015-07-05 07:40:14.000 186 12650.42 76.60 54626.07 88888.00 2015-07-05 07:40:14.125 186 12650.42 76.65 54626.10 88888.00 2015-07-05 07:40:14.250 186 12650.33 76.60 54626.07 88888.00 2015-07-05 07:40:14.375 186 12650.38 76.62 54626.10 88888.00 2015-07-05 07:40:14.500 186 12650.42 76.70 54626.12 88888.00 2015-07-05 07:40:14.625 186 12650.42 76.70 54626.12 88888.00 2015-07-05 07:40:14.750 186 12650.40 76.75 54626.15 88888.00 2015-07-05 07:40:14.875 186 12650.33 76.75 54626.15 88888.00 2015-07-05 07:40:15.000 186 12650.25 76.78 54626.15 88888.00 2015-07-05 07:40:15.125 186 12650.27 76.80 54626.18 88888.00 2015-07-05 07:40:15.250 186 12650.25 76.80 54626.15 88888.00 2015-07-05 07:40:15.375 186 12650.23 76.83 54626.12 88888.00 2015-07-05 07:40:15.500 186 12650.20 76.85 54626.12 88888.00 2015-07-05 07:40:15.625 186 12650.20 76.90 54626.15 88888.00 2015-07-05 07:40:15.750 186 12650.23 76.90 54626.20 88888.00 2015-07-05 07:40:15.875 186 12650.17 76.92 54626.18 88888.00 2015-07-05 07:40:16.000 186 12650.17 76.92 54626.18 88888.00 2015-07-05 07:40:16.125 186 12650.15 76.90 54626.20 88888.00 2015-07-05 07:40:16.250 186 12650.10 76.95 54626.22 88888.00 2015-07-05 07:40:16.375 186 12650.10 77.00 54626.22 88888.00 2015-07-05 07:40:16.500 186 12650.15 77.03 54626.25 88888.00 2015-07-05 07:40:16.625 186 12650.10 77.08 54626.25 88888.00 2015-07-05 07:40:16.750 186 12650.05 77.10 54626.22 88888.00 2015-07-05 07:40:16.875 186 12650.02 77.10 54626.22 88888.00 2015-07-05 07:40:17.000 186 12650.05 77.15 54626.22 88888.00 2015-07-05 07:40:17.125 186 12650.00 77.20 54626.28 88888.00 2015-07-05 07:40:17.250 186 12649.92 77.20 54626.30 88888.00 2015-07-05 07:40:17.375 186 12649.90 77.20 54626.30 88888.00 2015-07-05 07:40:17.500 186 12649.88 77.20 54626.28 88888.00 2015-07-05 07:40:17.625 186 12649.92 77.25 54626.28 88888.00 2015-07-05 07:40:17.750 186 12649.98 77.30 54626.28 88888.00 2015-07-05 07:40:17.875 186 12649.95 77.33 54626.25 88888.00 2015-07-05 07:40:18.000 186 12649.85 77.30 54626.22 88888.00 2015-07-05 07:40:18.125 186 12649.83 77.33 54626.28 88888.00 2015-07-05 07:40:18.250 186 12649.80 77.38 54626.30 88888.00 2015-07-05 07:40:18.375 186 12649.83 77.40 54626.30 88888.00 2015-07-05 07:40:18.500 186 12649.88 77.40 54626.30 88888.00 2015-07-05 07:40:18.625 186 12649.85 77.40 54626.28 88888.00 2015-07-05 07:40:18.750 186 12649.83 77.40 54626.28 88888.00 2015-07-05 07:40:18.875 186 12649.85 77.50 54626.30 88888.00 2015-07-05 07:40:19.000 186 12649.83 77.53 54626.32 88888.00 2015-07-05 07:40:19.125 186 12649.77 77.55 54626.32 88888.00 2015-07-05 07:40:19.250 186 12649.75 77.58 54626.35 88888.00 2015-07-05 07:40:19.375 186 12649.73 77.55 54626.35 88888.00 2015-07-05 07:40:19.500 186 12649.75 77.58 54626.38 88888.00 2015-07-05 07:40:19.625 186 12649.75 77.62 54626.38 88888.00 2015-07-05 07:40:19.750 186 12649.77 77.62 54626.35 88888.00 2015-07-05 07:40:19.875 186 12649.77 77.65 54626.38 88888.00 2015-07-05 07:40:20.000 186 12649.73 77.67 54626.38 88888.00 2015-07-05 07:40:20.125 186 12649.67 77.67 54626.40 88888.00 2015-07-05 07:40:20.250 186 12649.67 77.70 54626.38 88888.00 2015-07-05 07:40:20.375 186 12649.73 77.72 54626.40 88888.00 2015-07-05 07:40:20.500 186 12649.70 77.75 54626.40 88888.00 2015-07-05 07:40:20.625 186 12649.70 77.80 54626.40 88888.00 2015-07-05 07:40:20.750 186 12649.73 77.88 54626.43 88888.00 2015-07-05 07:40:20.875 186 12649.70 77.85 54626.43 88888.00 2015-07-05 07:40:21.000 186 12649.65 77.88 54626.40 88888.00 2015-07-05 07:40:21.125 186 12649.60 77.92 54626.38 88888.00 2015-07-05 07:40:21.250 186 12649.52 77.95 54626.40 88888.00 2015-07-05 07:40:21.375 186 12649.52 77.95 54626.40 88888.00 2015-07-05 07:40:21.500 186 12649.52 77.92 54626.43 88888.00 2015-07-05 07:40:21.625 186 12649.55 78.03 54626.43 88888.00 2015-07-05 07:40:21.750 186 12649.52 78.08 54626.43 88888.00 2015-07-05 07:40:21.875 186 12649.55 78.05 54626.43 88888.00 2015-07-05 07:40:22.000 186 12649.52 78.05 54626.43 88888.00 2015-07-05 07:40:22.125 186 12649.52 78.10 54626.47 88888.00 2015-07-05 07:40:22.250 186 12649.52 78.10 54626.47 88888.00 2015-07-05 07:40:22.375 186 12649.52 78.12 54626.45 88888.00 2015-07-05 07:40:22.500 186 12649.50 78.15 54626.47 88888.00 2015-07-05 07:40:22.625 186 12649.42 78.22 54626.50 88888.00 2015-07-05 07:40:22.750 186 12649.40 78.22 54626.47 88888.00 2015-07-05 07:40:22.875 186 12649.40 78.25 54626.50 88888.00 2015-07-05 07:40:23.000 186 12649.38 78.30 54626.50 88888.00 2015-07-05 07:40:23.125 186 12649.40 78.33 54626.53 88888.00 2015-07-05 07:40:23.250 186 12649.35 78.33 54626.53 88888.00 2015-07-05 07:40:23.375 186 12649.33 78.33 54626.50 88888.00 2015-07-05 07:40:23.500 186 12649.35 78.35 54626.50 88888.00 2015-07-05 07:40:23.625 186 12649.33 78.40 54626.50 88888.00 2015-07-05 07:40:23.750 186 12649.30 78.42 54626.53 88888.00 2015-07-05 07:40:23.875 186 12649.25 78.42 54626.50 88888.00 2015-07-05 07:40:24.000 186 12649.25 78.47 54626.50 88888.00 2015-07-05 07:40:24.125 186 12649.25 78.45 54626.50 88888.00 2015-07-05 07:40:24.250 186 12649.27 78.47 54626.53 88888.00 2015-07-05 07:40:24.375 186 12649.25 78.50 54626.55 88888.00 2015-07-05 07:40:24.500 186 12649.27 78.53 54626.55 88888.00 2015-07-05 07:40:24.625 186 12649.25 78.53 54626.55 88888.00 2015-07-05 07:40:24.750 186 12649.25 78.58 54626.53 88888.00 2015-07-05 07:40:24.875 186 12649.23 78.55 54626.53 88888.00 2015-07-05 07:40:25.000 186 12649.20 78.62 54626.53 88888.00 2015-07-05 07:40:25.125 186 12649.17 78.62 54626.53 88888.00 2015-07-05 07:40:25.250 186 12649.12 78.65 54626.55 88888.00 2015-07-05 07:40:25.375 186 12649.12 78.65 54626.55 88888.00 2015-07-05 07:40:25.500 186 12649.12 78.70 54626.53 88888.00 2015-07-05 07:40:25.625 186 12649.10 78.72 54626.53 88888.00 2015-07-05 07:40:25.750 186 12649.10 78.72 54626.55 88888.00 2015-07-05 07:40:25.875 186 12649.10 78.78 54626.57 88888.00 2015-07-05 07:40:26.000 186 12649.12 78.80 54626.60 88888.00 2015-07-05 07:40:26.125 186 12649.12 78.80 54626.60 88888.00 2015-07-05 07:40:26.250 186 12649.08 78.83 54626.60 88888.00 2015-07-05 07:40:26.375 186 12649.08 78.85 54626.57 88888.00 2015-07-05 07:40:26.500 186 12649.08 78.90 54626.60 88888.00 2015-07-05 07:40:26.625 186 12649.00 78.92 54626.60 88888.00 2015-07-05 07:40:26.750 186 12649.05 78.95 54626.57 88888.00 2015-07-05 07:40:26.875 186 12649.08 78.97 54626.57 88888.00 2015-07-05 07:40:27.000 186 12649.05 78.97 54626.55 88888.00 2015-07-05 07:40:27.125 186 12649.00 78.97 54626.57 88888.00 2015-07-05 07:40:27.250 186 12648.90 78.97 54626.57 88888.00 2015-07-05 07:40:27.375 186 12648.92 79.03 54626.57 88888.00 2015-07-05 07:40:27.500 186 12649.00 79.10 54626.60 88888.00 2015-07-05 07:40:27.625 186 12648.98 79.10 54626.57 88888.00 2015-07-05 07:40:27.750 186 12648.90 79.12 54626.60 88888.00 2015-07-05 07:40:27.875 186 12649.00 79.17 54626.60 88888.00 2015-07-05 07:40:28.000 186 12649.08 79.20 54626.65 88888.00 2015-07-05 07:40:28.125 186 12649.02 79.20 54626.65 88888.00 2015-07-05 07:40:28.250 186 12648.95 79.22 54626.62 88888.00 2015-07-05 07:40:28.375 186 12648.92 79.25 54626.62 88888.00 2015-07-05 07:40:28.500 186 12648.92 79.30 54626.62 88888.00 2015-07-05 07:40:28.625 186 12648.92 79.33 54626.62 88888.00 2015-07-05 07:40:28.750 186 12648.95 79.35 54626.60 88888.00 2015-07-05 07:40:28.875 186 12648.98 79.33 54626.62 88888.00 2015-07-05 07:40:29.000 186 12648.98 79.35 54626.62 88888.00 2015-07-05 07:40:29.125 186 12648.95 79.40 54626.62 88888.00 2015-07-05 07:40:29.250 186 12648.90 79.45 54626.70 88888.00 2015-07-05 07:40:29.375 186 12648.88 79.45 54626.68 88888.00 2015-07-05 07:40:29.500 186 12648.88 79.42 54626.62 88888.00 2015-07-05 07:40:29.625 186 12648.90 79.45 54626.60 88888.00 2015-07-05 07:40:29.750 186 12648.98 79.50 54626.60 88888.00 2015-07-05 07:40:29.875 186 12648.88 79.53 54626.57 88888.00 2015-07-05 07:40:30.000 186 12648.85 79.53 54626.57 88888.00 2015-07-05 07:40:30.125 186 12648.90 79.55 54626.60 88888.00 2015-07-05 07:40:30.250 186 12648.95 79.58 54626.62 88888.00 2015-07-05 07:40:30.375 186 12648.98 79.60 54626.60 88888.00 2015-07-05 07:40:30.500 186 12648.95 79.67 54626.62 88888.00 2015-07-05 07:40:30.625 186 12648.92 79.67 54626.62 88888.00 2015-07-05 07:40:30.750 186 12648.88 79.70 54626.65 88888.00 2015-07-05 07:40:30.875 186 12648.95 79.72 54626.65 88888.00 2015-07-05 07:40:31.000 186 12648.95 79.75 54626.62 88888.00 2015-07-05 07:40:31.125 186 12648.92 79.75 54626.65 88888.00 2015-07-05 07:40:31.250 186 12648.90 79.78 54626.62 88888.00 2015-07-05 07:40:31.375 186 12648.95 79.83 54626.62 88888.00 2015-07-05 07:40:31.500 186 12648.95 79.85 54626.65 88888.00 2015-07-05 07:40:31.625 186 12648.90 79.85 54626.62 88888.00 2015-07-05 07:40:31.750 186 12648.92 79.90 54626.62 88888.00 2015-07-05 07:40:31.875 186 12648.90 79.92 54626.62 88888.00 2015-07-05 07:40:32.000 186 12648.85 79.92 54626.62 88888.00 2015-07-05 07:40:32.125 186 12648.85 79.95 54626.62 88888.00 2015-07-05 07:40:32.250 186 12648.83 79.95 54626.62 88888.00 2015-07-05 07:40:32.375 186 12648.85 79.97 54626.62 88888.00 2015-07-05 07:40:32.500 186 12648.88 80.00 54626.62 88888.00 2015-07-05 07:40:32.625 186 12648.98 80.00 54626.62 88888.00 2015-07-05 07:40:32.750 186 12648.98 80.00 54626.62 88888.00 2015-07-05 07:40:32.875 186 12648.98 80.00 54626.65 88888.00 2015-07-05 07:40:33.000 186 12648.95 80.05 54626.68 88888.00 2015-07-05 07:40:33.125 186 12648.90 80.05 54626.65 88888.00 2015-07-05 07:40:33.250 186 12648.85 80.05 54626.68 88888.00 2015-07-05 07:40:33.375 186 12648.95 80.08 54626.62 88888.00 2015-07-05 07:40:33.500 186 12648.95 80.08 54626.62 88888.00 2015-07-05 07:40:33.625 186 12648.90 80.10 54626.62 88888.00 2015-07-05 07:40:33.750 186 12648.88 80.12 54626.62 88888.00 2015-07-05 07:40:33.875 186 12648.88 80.17 54626.60 88888.00 2015-07-05 07:40:34.000 186 12648.95 80.15 54626.60 88888.00 2015-07-05 07:40:34.125 186 12648.95 80.17 54626.62 88888.00 2015-07-05 07:40:34.250 186 12648.90 80.17 54626.60 88888.00 2015-07-05 07:40:34.375 186 12648.90 80.22 54626.62 88888.00 2015-07-05 07:40:34.500 186 12648.90 80.25 54626.62 88888.00 2015-07-05 07:40:34.625 186 12648.90 80.28 54626.62 88888.00 2015-07-05 07:40:34.750 186 12648.90 80.28 54626.60 88888.00 2015-07-05 07:40:34.875 186 12648.90 80.30 54626.57 88888.00 2015-07-05 07:40:35.000 186 12648.90 80.33 54626.60 88888.00 2015-07-05 07:40:35.125 186 12648.90 80.33 54626.60 88888.00 2015-07-05 07:40:35.250 186 12648.88 80.35 54626.60 88888.00 2015-07-05 07:40:35.375 186 12648.88 80.38 54626.60 88888.00 2015-07-05 07:40:35.500 186 12648.83 80.40 54626.57 88888.00 2015-07-05 07:40:35.625 186 12648.85 80.42 54626.57 88888.00 2015-07-05 07:40:35.750 186 12648.88 80.40 54626.60 88888.00 2015-07-05 07:40:35.875 186 12648.90 80.42 54626.60 88888.00 2015-07-05 07:40:36.000 186 12648.88 80.45 54626.60 88888.00 2015-07-05 07:40:36.125 186 12648.88 80.50 54626.62 88888.00 2015-07-05 07:40:36.250 186 12648.83 80.50 54626.57 88888.00 2015-07-05 07:40:36.375 186 12648.88 80.50 54626.60 88888.00 2015-07-05 07:40:36.500 186 12648.95 80.55 54626.62 88888.00 2015-07-05 07:40:36.625 186 12648.98 80.58 54626.62 88888.00 2015-07-05 07:40:36.750 186 12648.95 80.58 54626.62 88888.00 2015-07-05 07:40:36.875 186 12648.90 80.55 54626.60 88888.00 2015-07-05 07:40:37.000 186 12648.77 80.55 54626.60 88888.00 2015-07-05 07:40:37.125 186 12648.77 80.58 54626.57 88888.00 2015-07-05 07:40:37.250 186 12648.80 80.60 54626.60 88888.00 2015-07-05 07:40:37.375 186 12648.85 80.62 54626.57 88888.00 2015-07-05 07:40:37.500 186 12648.85 80.62 54626.57 88888.00 2015-07-05 07:40:37.625 186 12648.90 80.67 54626.57 88888.00 2015-07-05 07:40:37.750 186 12649.00 80.70 54626.57 88888.00 2015-07-05 07:40:37.875 186 12648.95 80.70 54626.60 88888.00 2015-07-05 07:40:38.000 186 12648.90 80.72 54626.60 88888.00 2015-07-05 07:40:38.125 186 12648.92 80.72 54626.60 88888.00 2015-07-05 07:40:38.250 186 12648.90 80.67 54626.60 88888.00 2015-07-05 07:40:38.375 186 12648.98 80.75 54626.60 88888.00 2015-07-05 07:40:38.500 186 12649.00 80.75 54626.60 88888.00 2015-07-05 07:40:38.625 186 12648.98 80.78 54626.60 88888.00 2015-07-05 07:40:38.750 186 12648.98 80.80 54626.60 88888.00 2015-07-05 07:40:38.875 186 12648.98 80.78 54626.57 88888.00 2015-07-05 07:40:39.000 186 12649.00 80.78 54626.55 88888.00 2015-07-05 07:40:39.125 186 12649.00 80.78 54626.57 88888.00 2015-07-05 07:40:39.250 186 12648.98 80.78 54626.60 88888.00 2015-07-05 07:40:39.375 186 12649.00 80.83 54626.60 88888.00 2015-07-05 07:40:39.500 186 12648.98 80.85 54626.60 88888.00 2015-07-05 07:40:39.625 186 12648.88 80.80 54626.60 88888.00 2015-07-05 07:40:39.750 186 12648.90 80.85 54626.57 88888.00 2015-07-05 07:40:39.875 186 12648.95 80.88 54626.60 88888.00 2015-07-05 07:40:40.000 186 12648.92 80.88 54626.60 88888.00 2015-07-05 07:40:40.125 186 12648.83 80.90 54626.60 88888.00 2015-07-05 07:40:40.250 186 12648.83 80.90 54626.55 88888.00 2015-07-05 07:40:40.375 186 12648.90 80.90 54626.55 88888.00 2015-07-05 07:40:40.500 186 12648.95 80.90 54626.55 88888.00 2015-07-05 07:40:40.625 186 12648.98 80.95 54626.53 88888.00 2015-07-05 07:40:40.750 186 12649.00 80.97 54626.55 88888.00 2015-07-05 07:40:40.875 186 12648.95 80.95 54626.53 88888.00 2015-07-05 07:40:41.000 186 12648.95 80.95 54626.53 88888.00 2015-07-05 07:40:41.125 186 12648.98 81.00 54626.55 88888.00 2015-07-05 07:40:41.250 186 12648.90 81.00 54626.55 88888.00 2015-07-05 07:40:41.375 186 12648.90 81.00 54626.55 88888.00 2015-07-05 07:40:41.500 186 12648.88 81.05 54626.53 88888.00 2015-07-05 07:40:41.625 186 12648.90 81.08 54626.57 88888.00 2015-07-05 07:40:41.750 186 12648.90 81.05 54626.53 88888.00 2015-07-05 07:40:41.875 186 12648.85 81.05 54626.55 88888.00 2015-07-05 07:40:42.000 186 12648.88 81.08 54626.53 88888.00 2015-07-05 07:40:42.125 186 12648.92 81.05 54626.53 88888.00 2015-07-05 07:40:42.250 186 12648.88 81.08 54626.53 88888.00 2015-07-05 07:40:42.375 186 12648.88 81.10 54626.53 88888.00 2015-07-05 07:40:42.500 186 12648.88 81.12 54626.53 88888.00 2015-07-05 07:40:42.625 186 12648.92 81.10 54626.55 88888.00 2015-07-05 07:40:42.750 186 12648.92 81.12 54626.53 88888.00 2015-07-05 07:40:42.875 186 12648.88 81.15 54626.50 88888.00 2015-07-05 07:40:43.000 186 12648.88 81.15 54626.50 88888.00 2015-07-05 07:40:43.125 186 12648.90 81.17 54626.53 88888.00 2015-07-05 07:40:43.250 186 12648.90 81.15 54626.53 88888.00 2015-07-05 07:40:43.375 186 12648.95 81.20 54626.53 88888.00 2015-07-05 07:40:43.500 186 12648.95 81.20 54626.53 88888.00 2015-07-05 07:40:43.625 186 12648.98 81.22 54626.53 88888.00 2015-07-05 07:40:43.750 186 12649.00 81.20 54626.50 88888.00 2015-07-05 07:40:43.875 186 12649.02 81.22 54626.50 88888.00 2015-07-05 07:40:44.000 186 12649.05 81.22 54626.50 88888.00 2015-07-05 07:40:44.125 186 12649.05 81.22 54626.53 88888.00 2015-07-05 07:40:44.250 186 12649.05 81.22 54626.50 88888.00 2015-07-05 07:40:44.375 186 12649.08 81.28 54626.50 88888.00 2015-07-05 07:40:44.500 186 12649.02 81.28 54626.47 88888.00 2015-07-05 07:40:44.625 186 12649.00 81.22 54626.47 88888.00 2015-07-05 07:40:44.750 186 12649.02 81.20 54626.47 88888.00 2015-07-05 07:40:44.875 186 12649.00 81.25 54626.47 88888.00 2015-07-05 07:40:45.000 186 12648.98 81.25 54626.45 88888.00 2015-07-05 07:40:45.125 186 12649.02 81.25 54626.47 88888.00 2015-07-05 07:40:45.250 186 12649.02 81.22 54626.47 88888.00 2015-07-05 07:40:45.375 186 12649.02 81.28 54626.47 88888.00 2015-07-05 07:40:45.500 186 12649.00 81.33 54626.45 88888.00 2015-07-05 07:40:45.625 186 12649.00 81.30 54626.45 88888.00 2015-07-05 07:40:45.750 186 12648.95 81.30 54626.43 88888.00 2015-07-05 07:40:45.875 186 12649.00 81.35 54626.43 88888.00 2015-07-05 07:40:46.000 186 12649.00 81.38 54626.43 88888.00 2015-07-05 07:40:46.125 186 12649.02 81.35 54626.43 88888.00 2015-07-05 07:40:46.250 186 12648.95 81.35 54626.43 88888.00 2015-07-05 07:40:46.375 186 12648.98 81.35 54626.43 88888.00 2015-07-05 07:40:46.500 186 12649.05 81.38 54626.45 88888.00 2015-07-05 07:40:46.625 186 12649.02 81.42 54626.45 88888.00 2015-07-05 07:40:46.750 186 12649.02 81.42 54626.45 88888.00 2015-07-05 07:40:46.875 186 12649.05 81.40 54626.43 88888.00 2015-07-05 07:40:47.000 186 12648.98 81.40 54626.40 88888.00 2015-07-05 07:40:47.125 186 12648.95 81.40 54626.40 88888.00 2015-07-05 07:40:47.250 186 12649.02 81.40 54626.43 88888.00 2015-07-05 07:40:47.375 186 12649.05 81.40 54626.40 88888.00 2015-07-05 07:40:47.500 186 12649.08 81.42 54626.40 88888.00 2015-07-05 07:40:47.625 186 12649.10 81.47 54626.38 88888.00 2015-07-05 07:40:47.750 186 12649.08 81.47 54626.40 88888.00 2015-07-05 07:40:47.875 186 12649.08 81.47 54626.38 88888.00 2015-07-05 07:40:48.000 186 12649.05 81.45 54626.35 88888.00 2015-07-05 07:40:48.125 186 12649.05 81.45 54626.35 88888.00 2015-07-05 07:40:48.250 186 12649.08 81.47 54626.38 88888.00 2015-07-05 07:40:48.375 186 12649.10 81.50 54626.38 88888.00 2015-07-05 07:40:48.500 186 12649.08 81.45 54626.38 88888.00 2015-07-05 07:40:48.625 186 12649.08 81.47 54626.38 88888.00 2015-07-05 07:40:48.750 186 12649.08 81.47 54626.40 88888.00 2015-07-05 07:40:48.875 186 12649.08 81.47 54626.38 88888.00 2015-07-05 07:40:49.000 186 12649.02 81.47 54626.38 88888.00 2015-07-05 07:40:49.125 186 12648.92 81.47 54626.35 88888.00 2015-07-05 07:40:49.250 186 12648.95 81.50 54626.38 88888.00 2015-07-05 07:40:49.375 186 12649.00 81.53 54626.35 88888.00 2015-07-05 07:40:49.500 186 12649.05 81.53 54626.38 88888.00 2015-07-05 07:40:49.625 186 12649.02 81.53 54626.35 88888.00 2015-07-05 07:40:49.750 186 12649.02 81.55 54626.35 88888.00 2015-07-05 07:40:49.875 186 12649.10 81.55 54626.35 88888.00 2015-07-05 07:40:50.000 186 12649.20 81.50 54626.32 88888.00 2015-07-05 07:40:50.125 186 12649.20 81.55 54626.32 88888.00 2015-07-05 07:40:50.250 186 12649.17 81.58 54626.35 88888.00 2015-07-05 07:40:50.375 186 12649.20 81.60 54626.38 88888.00 2015-07-05 07:40:50.500 186 12649.23 81.58 54626.35 88888.00 2015-07-05 07:40:50.625 186 12649.20 81.58 54626.32 88888.00 2015-07-05 07:40:50.750 186 12649.15 81.58 54626.30 88888.00 2015-07-05 07:40:50.875 186 12649.12 81.60 54626.28 88888.00 2015-07-05 07:40:51.000 186 12649.10 81.60 54626.25 88888.00 2015-07-05 07:40:51.125 186 12649.20 81.62 54626.25 88888.00 2015-07-05 07:40:51.250 186 12649.20 81.60 54626.25 88888.00 2015-07-05 07:40:51.375 186 12649.17 81.62 54626.25 88888.00 2015-07-05 07:40:51.500 186 12649.23 81.65 54626.30 88888.00 2015-07-05 07:40:51.625 186 12649.23 81.62 54626.25 88888.00 2015-07-05 07:40:51.750 186 12649.20 81.60 54626.25 88888.00 2015-07-05 07:40:51.875 186 12649.17 81.62 54626.28 88888.00 2015-07-05 07:40:52.000 186 12649.27 81.62 54626.25 88888.00 2015-07-05 07:40:52.125 186 12649.27 81.60 54626.25 88888.00 2015-07-05 07:40:52.250 186 12649.17 81.60 54626.25 88888.00 2015-07-05 07:40:52.375 186 12649.20 81.60 54626.22 88888.00 2015-07-05 07:40:52.500 186 12649.23 81.62 54626.22 88888.00 2015-07-05 07:40:52.625 186 12649.27 81.65 54626.20 88888.00 2015-07-05 07:40:52.750 186 12649.27 81.62 54626.18 88888.00 2015-07-05 07:40:52.875 186 12649.27 81.65 54626.20 88888.00 2015-07-05 07:40:53.000 186 12649.25 81.67 54626.20 88888.00 2015-07-05 07:40:53.125 186 12649.20 81.65 54626.20 88888.00 2015-07-05 07:40:53.250 186 12649.20 81.65 54626.20 88888.00 2015-07-05 07:40:53.375 186 12649.20 81.67 54626.18 88888.00 2015-07-05 07:40:53.500 186 12649.23 81.67 54626.15 88888.00 2015-07-05 07:40:53.625 186 12649.23 81.70 54626.12 88888.00 2015-07-05 07:40:53.750 186 12649.20 81.70 54626.15 88888.00 2015-07-05 07:40:53.875 186 12649.17 81.67 54626.12 88888.00 2015-07-05 07:40:54.000 186 12649.23 81.70 54626.12 88888.00 2015-07-05 07:40:54.125 186 12649.30 81.70 54626.12 88888.00 2015-07-05 07:40:54.250 186 12649.27 81.72 54626.15 88888.00 2015-07-05 07:40:54.375 186 12649.33 81.75 54626.15 88888.00 2015-07-05 07:40:54.500 186 12649.30 81.75 54626.12 88888.00 2015-07-05 07:40:54.625 186 12649.25 81.72 54626.10 88888.00 2015-07-05 07:40:54.750 186 12649.25 81.75 54626.10 88888.00 2015-07-05 07:40:54.875 186 12649.27 81.75 54626.10 88888.00 2015-07-05 07:40:55.000 186 12649.25 81.75 54626.10 88888.00 2015-07-05 07:40:55.125 186 12649.27 81.83 54626.12 88888.00 2015-07-05 07:40:55.250 186 12649.30 81.83 54626.12 88888.00 2015-07-05 07:40:55.375 186 12649.30 81.83 54626.10 88888.00 2015-07-05 07:40:55.500 186 12649.25 81.83 54626.10 88888.00 2015-07-05 07:40:55.625 186 12649.25 81.88 54626.10 88888.00 2015-07-05 07:40:55.750 186 12649.35 81.90 54626.10 88888.00 2015-07-05 07:40:55.875 186 12649.33 81.90 54626.05 88888.00 2015-07-05 07:40:56.000 186 12649.33 81.92 54626.05 88888.00 2015-07-05 07:40:56.125 186 12649.38 81.95 54626.07 88888.00 2015-07-05 07:40:56.250 186 12649.40 81.90 54626.10 88888.00 2015-07-05 07:40:56.375 186 12649.42 81.92 54626.07 88888.00 2015-07-05 07:40:56.500 186 12649.48 81.95 54626.07 88888.00 2015-07-05 07:40:56.625 186 12649.45 81.97 54626.07 88888.00 2015-07-05 07:40:56.750 186 12649.35 81.95 54626.05 88888.00 2015-07-05 07:40:56.875 186 12649.35 82.00 54626.05 88888.00 2015-07-05 07:40:57.000 186 12649.40 82.00 54626.05 88888.00 2015-07-05 07:40:57.125 186 12649.48 82.00 54626.05 88888.00 2015-07-05 07:40:57.250 186 12649.42 81.97 54626.00 88888.00 2015-07-05 07:40:57.375 186 12649.45 82.03 54626.03 88888.00 2015-07-05 07:40:57.500 186 12649.50 82.05 54626.03 88888.00 2015-07-05 07:40:57.625 186 12649.48 82.05 54626.00 88888.00 2015-07-05 07:40:57.750 186 12649.52 82.08 54626.03 88888.00 2015-07-05 07:40:57.875 186 12649.48 82.03 54626.00 88888.00 2015-07-05 07:40:58.000 186 12649.40 82.00 54625.97 88888.00 2015-07-05 07:40:58.125 186 12649.48 82.03 54625.97 88888.00 2015-07-05 07:40:58.250 186 12649.52 82.05 54626.00 88888.00 2015-07-05 07:40:58.375 186 12649.52 82.08 54626.03 88888.00 2015-07-05 07:40:58.500 186 12649.48 82.08 54626.00 88888.00 2015-07-05 07:40:58.625 186 12649.50 82.05 54626.00 88888.00 2015-07-05 07:40:58.750 186 12649.45 82.08 54625.97 88888.00 2015-07-05 07:40:58.875 186 12649.40 82.10 54625.97 88888.00 2015-07-05 07:40:59.000 186 12649.42 82.10 54625.97 88888.00 2015-07-05 07:40:59.125 186 12649.52 82.08 54625.97 88888.00 2015-07-05 07:40:59.250 186 12649.55 82.08 54625.97 88888.00 2015-07-05 07:40:59.375 186 12649.52 82.08 54625.93 88888.00 2015-07-05 07:40:59.500 186 12649.50 82.03 54625.93 88888.00 2015-07-05 07:40:59.625 186 12649.48 82.05 54625.93 88888.00 2015-07-05 07:40:59.750 186 12649.50 82.10 54625.93 88888.00 2015-07-05 07:40:59.875 186 12649.50 82.10 54625.93 88888.00 2015-07-05 07:41:00.000 186 12649.45 82.10 54625.93 88888.00 2015-07-05 07:41:00.125 186 12649.48 82.15 54625.93 88888.00 2015-07-05 07:41:00.250 186 12649.48 82.10 54625.90 88888.00 2015-07-05 07:41:00.375 186 12649.50 82.12 54625.90 88888.00 2015-07-05 07:41:00.500 186 12649.50 82.15 54625.90 88888.00 2015-07-05 07:41:00.625 186 12649.50 82.15 54625.90 88888.00 2015-07-05 07:41:00.750 186 12649.52 82.12 54625.88 88888.00 2015-07-05 07:41:00.875 186 12649.55 82.12 54625.93 88888.00 2015-07-05 07:41:01.000 186 12649.58 82.15 54625.90 88888.00 2015-07-05 07:41:01.125 186 12649.55 82.15 54625.88 88888.00 2015-07-05 07:41:01.250 186 12649.48 82.17 54625.88 88888.00 2015-07-05 07:41:01.375 186 12649.50 82.17 54625.88 88888.00 2015-07-05 07:41:01.500 186 12649.50 82.20 54625.90 88888.00 2015-07-05 07:41:01.625 186 12649.52 82.22 54625.90 88888.00 2015-07-05 07:41:01.750 186 12649.50 82.20 54625.90 88888.00 2015-07-05 07:41:01.875 186 12649.55 82.22 54625.88 88888.00 2015-07-05 07:41:02.000 186 12649.60 82.22 54625.82 88888.00 2015-07-05 07:41:02.125 186 12649.58 82.20 54625.80 88888.00 2015-07-05 07:41:02.250 186 12649.50 82.15 54625.82 88888.00 2015-07-05 07:41:02.375 186 12649.52 82.20 54625.82 88888.00 2015-07-05 07:41:02.500 186 12649.52 82.25 54625.85 88888.00 2015-07-05 07:41:02.625 186 12649.52 82.28 54625.82 88888.00 2015-07-05 07:41:02.750 186 12649.55 82.28 54625.82 88888.00 2015-07-05 07:41:02.875 186 12649.58 82.20 54625.78 88888.00 2015-07-05 07:41:03.000 186 12649.62 82.25 54625.80 88888.00 2015-07-05 07:41:03.125 186 12649.65 82.28 54625.80 88888.00 2015-07-05 07:41:03.250 186 12649.62 82.28 54625.80 88888.00 2015-07-05 07:41:03.375 186 12649.60 82.30 54625.78 88888.00 2015-07-05 07:41:03.500 186 12649.60 82.30 54625.78 88888.00 2015-07-05 07:41:03.625 186 12649.65 82.33 54625.80 88888.00 2015-07-05 07:41:03.750 186 12649.65 82.33 54625.78 88888.00 2015-07-05 07:41:03.875 186 12649.60 82.33 54625.78 88888.00 2015-07-05 07:41:04.000 186 12649.58 82.30 54625.78 88888.00 2015-07-05 07:41:04.125 186 12649.58 82.33 54625.78 88888.00 2015-07-05 07:41:04.250 186 12649.52 82.28 54625.75 88888.00 2015-07-05 07:41:04.375 186 12649.58 82.30 54625.75 88888.00 2015-07-05 07:41:04.500 186 12649.60 82.33 54625.75 88888.00 2015-07-05 07:41:04.625 186 12649.62 82.33 54625.78 88888.00 2015-07-05 07:41:04.750 186 12649.70 82.35 54625.78 88888.00 2015-07-05 07:41:04.875 186 12649.70 82.38 54625.78 88888.00 2015-07-05 07:41:05.000 186 12649.67 82.35 54625.75 88888.00 2015-07-05 07:41:05.125 186 12649.62 82.35 54625.75 88888.00 2015-07-05 07:41:05.250 186 12649.62 82.35 54625.75 88888.00 2015-07-05 07:41:05.375 186 12649.62 82.38 54625.78 88888.00 2015-07-05 07:41:05.500 186 12649.62 82.38 54625.78 88888.00 2015-07-05 07:41:05.625 186 12649.60 82.38 54625.75 88888.00 2015-07-05 07:41:05.750 186 12649.58 82.35 54625.75 88888.00 2015-07-05 07:41:05.875 186 12649.62 82.35 54625.75 88888.00 2015-07-05 07:41:06.000 186 12649.62 82.38 54625.72 88888.00 2015-07-05 07:41:06.125 186 12649.62 82.38 54625.72 88888.00 2015-07-05 07:41:06.250 186 12649.62 82.40 54625.75 88888.00 2015-07-05 07:41:06.375 186 12649.60 82.40 54625.72 88888.00 2015-07-05 07:41:06.500 186 12649.58 82.38 54625.70 88888.00 2015-07-05 07:41:06.625 186 12649.60 82.38 54625.70 88888.00 2015-07-05 07:41:06.750 186 12649.67 82.40 54625.70 88888.00 2015-07-05 07:41:06.875 186 12649.70 82.40 54625.72 88888.00 2015-07-05 07:41:07.000 186 12649.67 82.40 54625.70 88888.00 2015-07-05 07:41:07.125 186 12649.65 82.40 54625.72 88888.00 2015-07-05 07:41:07.250 186 12649.65 82.38 54625.75 88888.00 2015-07-05 07:41:07.375 186 12649.75 82.40 54625.75 88888.00 2015-07-05 07:41:07.500 186 12649.67 82.40 54625.70 88888.00 2015-07-05 07:41:07.625 186 12649.60 82.38 54625.68 88888.00 2015-07-05 07:41:07.750 186 12649.60 82.42 54625.70 88888.00 2015-07-05 07:41:07.875 186 12649.62 82.42 54625.72 88888.00 2015-07-05 07:41:08.000 186 12649.65 82.40 54625.68 88888.00 2015-07-05 07:41:08.125 186 12649.58 82.40 54625.68 88888.00 2015-07-05 07:41:08.250 186 12649.58 82.40 54625.70 88888.00 2015-07-05 07:41:08.375 186 12649.60 82.42 54625.70 88888.00 2015-07-05 07:41:08.500 186 12649.58 82.42 54625.68 88888.00 2015-07-05 07:41:08.625 186 12649.60 82.38 54625.68 88888.00 2015-07-05 07:41:08.750 186 12649.60 82.40 54625.68 88888.00 2015-07-05 07:41:08.875 186 12649.62 82.42 54625.70 88888.00 2015-07-05 07:41:09.000 186 12649.62 82.42 54625.70 88888.00 2015-07-05 07:41:09.125 186 12649.60 82.42 54625.70 88888.00 2015-07-05 07:41:09.250 186 12649.65 82.45 54625.68 88888.00 2015-07-05 07:41:09.375 186 12649.70 82.42 54625.65 88888.00 2015-07-05 07:41:09.500 186 12649.65 82.45 54625.62 88888.00 2015-07-05 07:41:09.625 186 12649.62 82.42 54625.65 88888.00 2015-07-05 07:41:09.750 186 12649.65 82.42 54625.62 88888.00 2015-07-05 07:41:09.875 186 12649.67 82.45 54625.60 88888.00 2015-07-05 07:41:10.000 186 12649.70 82.47 54625.60 88888.00 2015-07-05 07:41:10.125 186 12649.73 82.50 54625.65 88888.00 2015-07-05 07:41:10.250 186 12649.75 82.47 54625.65 88888.00 2015-07-05 07:41:10.375 186 12649.75 82.47 54625.62 88888.00 2015-07-05 07:41:10.500 186 12649.67 82.50 54625.60 88888.00 2015-07-05 07:41:10.625 186 12649.70 82.50 54625.57 88888.00 2015-07-05 07:41:10.750 186 12649.65 82.47 54625.62 88888.00 2015-07-05 07:41:10.875 186 12649.67 82.47 54625.60 88888.00 2015-07-05 07:41:11.000 186 12649.65 82.50 54625.60 88888.00 2015-07-05 07:41:11.125 186 12649.73 82.50 54625.60 88888.00 2015-07-05 07:41:11.250 186 12649.75 82.50 54625.60 88888.00 2015-07-05 07:41:11.375 186 12649.75 82.53 54625.62 88888.00 2015-07-05 07:41:11.500 186 12649.77 82.53 54625.62 88888.00 2015-07-05 07:41:11.625 186 12649.80 82.53 54625.60 88888.00 2015-07-05 07:41:11.750 186 12649.75 82.53 54625.62 88888.00 2015-07-05 07:41:11.875 186 12649.75 82.53 54625.62 88888.00 2015-07-05 07:41:12.000 186 12649.77 82.55 54625.60 88888.00 2015-07-05 07:41:12.125 186 12649.77 82.58 54625.57 88888.00 2015-07-05 07:41:12.250 186 12649.77 82.53 54625.57 88888.00 2015-07-05 07:41:12.375 186 12649.80 82.53 54625.57 88888.00 2015-07-05 07:41:12.500 186 12649.85 82.58 54625.57 88888.00 2015-07-05 07:41:12.625 186 12649.92 82.58 54625.55 88888.00 2015-07-05 07:41:12.750 186 12649.90 82.58 54625.55 88888.00 2015-07-05 07:41:12.875 186 12649.80 82.53 54625.55 88888.00 2015-07-05 07:41:13.000 186 12649.75 82.53 54625.55 88888.00 2015-07-05 07:41:13.125 186 12649.80 82.58 54625.55 88888.00 2015-07-05 07:41:13.250 186 12649.80 82.60 54625.55 88888.00 2015-07-05 07:41:13.375 186 12649.83 82.60 54625.55 88888.00 2015-07-05 07:41:13.500 186 12649.90 82.58 54625.53 88888.00 2015-07-05 07:41:13.625 186 12649.88 82.58 54625.50 88888.00 2015-07-05 07:41:13.750 186 12649.90 82.58 54625.50 88888.00 2015-07-05 07:41:13.875 186 12649.88 82.58 54625.50 88888.00 2015-07-05 07:41:14.000 186 12649.88 82.58 54625.50 88888.00 2015-07-05 07:41:14.125 186 12649.85 82.60 54625.53 88888.00 2015-07-05 07:41:14.250 186 12649.80 82.62 54625.55 88888.00 2015-07-05 07:41:14.375 186 12649.83 82.60 54625.55 88888.00 2015-07-05 07:41:14.500 186 12649.85 82.58 54625.50 88888.00 2015-07-05 07:41:14.625 186 12649.83 82.58 54625.47 88888.00 2015-07-05 07:41:14.750 186 12649.85 82.60 54625.47 88888.00 2015-07-05 07:41:14.875 186 12649.88 82.60 54625.47 88888.00 2015-07-05 07:41:15.000 186 12649.83 82.55 54625.45 88888.00 2015-07-05 07:41:15.125 186 12649.88 82.58 54625.45 88888.00 2015-07-05 07:41:15.250 186 12649.92 82.62 54625.50 88888.00 2015-07-05 07:41:15.375 186 12649.98 82.65 54625.50 88888.00 2015-07-05 07:41:15.500 186 12649.95 82.60 54625.47 88888.00 2015-07-05 07:41:15.625 186 12649.92 82.60 54625.47 88888.00 2015-07-05 07:41:15.750 186 12649.92 82.62 54625.47 88888.00 2015-07-05 07:41:15.875 186 12649.92 82.65 54625.47 88888.00 2015-07-05 07:41:16.000 186 12649.92 82.65 54625.47 88888.00 2015-07-05 07:41:16.125 186 12649.95 82.62 54625.50 88888.00 2015-07-05 07:41:16.250 186 12650.00 82.60 54625.50 88888.00 2015-07-05 07:41:16.375 186 12650.00 82.65 54625.45 88888.00 2015-07-05 07:41:16.500 186 12650.00 82.67 54625.47 88888.00 2015-07-05 07:41:16.625 186 12650.02 82.70 54625.45 88888.00 2015-07-05 07:41:16.750 186 12650.00 82.67 54625.40 88888.00 2015-07-05 07:41:16.875 186 12649.92 82.65 54625.40 88888.00 2015-07-05 07:41:17.000 186 12649.92 82.65 54625.40 88888.00 2015-07-05 07:41:17.125 186 12649.95 82.67 54625.43 88888.00 2015-07-05 07:41:17.250 186 12649.92 82.67 54625.40 88888.00 2015-07-05 07:41:17.375 186 12649.95 82.67 54625.43 88888.00 2015-07-05 07:41:17.500 186 12650.00 82.67 54625.40 88888.00 2015-07-05 07:41:17.625 186 12650.05 82.67 54625.43 88888.00 2015-07-05 07:41:17.750 186 12650.02 82.70 54625.43 88888.00 2015-07-05 07:41:17.875 186 12650.02 82.67 54625.43 88888.00 2015-07-05 07:41:18.000 186 12650.05 82.65 54625.40 88888.00 2015-07-05 07:41:18.125 186 12650.08 82.67 54625.40 88888.00 2015-07-05 07:41:18.250 186 12650.05 82.67 54625.40 88888.00 2015-07-05 07:41:18.375 186 12650.02 82.65 54625.40 88888.00 2015-07-05 07:41:18.500 186 12650.00 82.65 54625.38 88888.00 2015-07-05 07:41:18.625 186 12649.98 82.70 54625.38 88888.00 2015-07-05 07:41:18.750 186 12649.98 82.67 54625.38 88888.00 2015-07-05 07:41:18.875 186 12649.98 82.67 54625.35 88888.00 2015-07-05 07:41:19.000 186 12650.02 82.72 54625.38 88888.00 2015-07-05 07:41:19.125 186 12650.08 82.72 54625.38 88888.00 2015-07-05 07:41:19.250 186 12650.05 82.70 54625.35 88888.00 2015-07-05 07:41:19.375 186 12650.08 82.70 54625.40 88888.00 2015-07-05 07:41:19.500 186 12650.05 82.70 54625.35 88888.00 2015-07-05 07:41:19.625 186 12650.10 82.75 54625.38 88888.00 2015-07-05 07:41:19.750 186 12650.10 82.75 54625.38 88888.00 2015-07-05 07:41:19.875 186 12650.05 82.70 54625.38 88888.00 2015-07-05 07:41:20.000 186 12650.05 82.67 54625.32 88888.00 2015-07-05 07:41:20.125 186 12650.08 82.70 54625.32 88888.00 2015-07-05 07:41:20.250 186 12650.10 82.70 54625.32 88888.00 2015-07-05 07:41:20.375 186 12650.12 82.75 54625.32 88888.00 2015-07-05 07:41:20.500 186 12650.08 82.75 54625.35 88888.00 2015-07-05 07:41:20.625 186 12650.12 82.75 54625.35 88888.00 2015-07-05 07:41:20.750 186 12650.15 82.78 54625.35 88888.00 2015-07-05 07:41:20.875 186 12650.23 82.78 54625.35 88888.00 2015-07-05 07:41:21.000 186 12650.23 82.78 54625.35 88888.00 2015-07-05 07:41:21.125 186 12650.15 82.75 54625.35 88888.00 2015-07-05 07:41:21.250 186 12650.12 82.70 54625.32 88888.00 2015-07-05 07:41:21.375 186 12650.15 82.78 54625.35 88888.00 2015-07-05 07:41:21.500 186 12650.15 82.80 54625.35 88888.00 2015-07-05 07:41:21.625 186 12650.20 82.80 54625.32 88888.00 2015-07-05 07:41:21.750 186 12650.17 82.78 54625.30 88888.00 2015-07-05 07:41:21.875 186 12650.20 82.75 54625.30 88888.00 2015-07-05 07:41:22.000 186 12650.17 82.75 54625.30 88888.00 2015-07-05 07:41:22.125 186 12650.20 82.78 54625.32 88888.00 2015-07-05 07:41:22.250 186 12650.20 82.78 54625.32 88888.00 2015-07-05 07:41:22.375 186 12650.17 82.78 54625.30 88888.00 2015-07-05 07:41:22.500 186 12650.23 82.75 54625.30 88888.00 2015-07-05 07:41:22.625 186 12650.25 82.83 54625.32 88888.00 2015-07-05 07:41:22.750 186 12650.23 82.88 54625.32 88888.00 2015-07-05 07:41:22.875 186 12650.20 82.88 54625.32 88888.00 2015-07-05 07:41:23.000 186 12650.20 82.88 54625.30 88888.00 2015-07-05 07:41:23.125 186 12650.12 82.83 54625.30 88888.00 2015-07-05 07:41:23.250 186 12650.12 82.83 54625.32 88888.00 2015-07-05 07:41:23.375 186 12650.15 82.85 54625.32 88888.00 2015-07-05 07:41:23.500 186 12650.17 82.88 54625.30 88888.00 2015-07-05 07:41:23.625 186 12650.12 82.88 54625.30 88888.00 2015-07-05 07:41:23.750 186 12650.08 82.85 54625.28 88888.00 2015-07-05 07:41:23.875 186 12650.15 82.85 54625.28 88888.00 2015-07-05 07:41:24.000 186 12650.20 82.88 54625.25 88888.00 2015-07-05 07:41:24.125 186 12650.15 82.88 54625.28 88888.00 2015-07-05 07:41:24.250 186 12650.17 82.90 54625.35 88888.00 2015-07-05 07:41:24.375 186 12650.25 82.92 54625.30 88888.00 2015-07-05 07:41:24.500 186 12650.20 82.90 54625.28 88888.00 2015-07-05 07:41:24.625 186 12650.15 82.90 54625.28 88888.00 2015-07-05 07:41:24.750 186 12650.20 82.90 54625.25 88888.00 2015-07-05 07:41:24.875 186 12650.27 82.90 54625.28 88888.00 2015-07-05 07:41:25.000 186 12650.30 82.88 54625.25 88888.00 2015-07-05 07:41:25.125 186 12650.33 82.95 54625.28 88888.00 2015-07-05 07:41:25.250 186 12650.25 82.95 54625.28 88888.00 2015-07-05 07:41:25.375 186 12650.17 82.95 54625.28 88888.00 2015-07-05 07:41:25.500 186 12650.23 82.92 54625.25 88888.00 2015-07-05 07:41:25.625 186 12650.25 82.92 54625.25 88888.00 2015-07-05 07:41:25.750 186 12650.20 82.97 54625.22 88888.00 2015-07-05 07:41:25.875 186 12650.17 82.97 54625.25 88888.00 2015-07-05 07:41:26.000 186 12650.25 82.97 54625.28 88888.00 2015-07-05 07:41:26.125 186 12650.25 82.97 54625.28 88888.00 2015-07-05 07:41:26.250 186 12650.20 82.97 54625.25 88888.00 2015-07-05 07:41:26.375 186 12650.25 82.97 54625.25 88888.00 2015-07-05 07:41:26.500 186 12650.23 83.00 54625.25 88888.00 2015-07-05 07:41:26.625 186 12650.23 83.00 54625.25 88888.00 2015-07-05 07:41:26.750 186 12650.23 82.97 54625.25 88888.00 2015-07-05 07:41:26.875 186 12650.25 83.00 54625.22 88888.00 2015-07-05 07:41:27.000 186 12650.25 82.97 54625.20 88888.00 2015-07-05 07:41:27.125 186 12650.27 82.97 54625.22 88888.00 2015-07-05 07:41:27.250 186 12650.30 82.97 54625.22 88888.00 2015-07-05 07:41:27.375 186 12650.23 83.00 54625.22 88888.00 2015-07-05 07:41:27.500 186 12650.25 83.03 54625.25 88888.00 2015-07-05 07:41:27.625 186 12650.25 83.05 54625.22 88888.00 2015-07-05 07:41:27.750 186 12650.25 83.03 54625.20 88888.00 2015-07-05 07:41:27.875 186 12650.25 83.00 54625.18 88888.00 2015-07-05 07:41:28.000 186 12650.30 83.03 54625.18 88888.00 2015-07-05 07:41:28.125 186 12650.27 83.05 54625.20 88888.00 2015-07-05 07:41:28.250 186 12650.20 83.05 54625.22 88888.00 2015-07-05 07:41:28.375 186 12650.23 83.08 54625.22 88888.00 2015-07-05 07:41:28.500 186 12650.25 83.10 54625.20 88888.00 2015-07-05 07:41:28.625 186 12650.20 83.08 54625.22 88888.00 2015-07-05 07:41:28.750 186 12650.17 83.08 54625.20 88888.00 2015-07-05 07:41:28.875 186 12650.25 83.05 54625.22 88888.00 2015-07-05 07:41:29.000 186 12650.25 83.10 54625.22 88888.00 2015-07-05 07:41:29.125 186 12650.25 83.12 54625.22 88888.00 2015-07-05 07:41:29.250 186 12650.25 83.10 54625.20 88888.00 2015-07-05 07:41:29.375 186 12650.23 83.12 54625.20 88888.00 2015-07-05 07:41:29.500 186 12650.27 83.12 54625.20 88888.00 2015-07-05 07:41:29.625 186 12650.25 83.10 54625.20 88888.00 2015-07-05 07:41:29.750 186 12650.27 83.10 54625.20 88888.00 2015-07-05 07:41:29.875 186 12650.27 83.15 54625.18 88888.00 2015-07-05 07:41:30.000 186 12650.25 83.15 54625.18 88888.00 2015-07-05 07:41:30.125 186 12650.15 83.17 54625.18 88888.00 2015-07-05 07:41:30.250 186 12650.08 83.08 54625.20 88888.00 2015-07-05 07:41:30.375 186 12650.12 83.12 54625.18 88888.00 2015-07-05 07:41:30.500 186 12650.20 83.17 54625.20 88888.00 2015-07-05 07:41:30.625 186 12650.23 83.17 54625.20 88888.00 2015-07-05 07:41:30.750 186 12650.27 83.17 54625.18 88888.00 2015-07-05 07:41:30.875 186 12650.25 83.20 54625.18 88888.00 2015-07-05 07:41:31.000 186 12650.27 83.20 54625.20 88888.00 2015-07-05 07:41:31.125 186 12650.33 83.22 54625.18 88888.00 2015-07-05 07:41:31.250 186 12650.33 83.25 54625.18 88888.00 2015-07-05 07:41:31.375 186 12650.33 83.22 54625.15 88888.00 2015-07-05 07:41:31.500 186 12650.25 83.25 54625.15 88888.00 2015-07-05 07:41:31.625 186 12650.27 83.25 54625.18 88888.00 2015-07-05 07:41:31.750 186 12650.33 83.25 54625.18 88888.00 2015-07-05 07:41:31.875 186 12650.38 83.25 54625.12 88888.00 2015-07-05 07:41:32.000 186 12650.38 83.25 54625.10 88888.00 2015-07-05 07:41:32.125 186 12650.35 83.28 54625.12 88888.00 2015-07-05 07:41:32.250 186 12650.30 83.30 54625.15 88888.00 2015-07-05 07:41:32.375 186 12650.33 83.33 54625.12 88888.00 2015-07-05 07:41:32.500 186 12650.40 83.33 54625.12 88888.00 2015-07-05 07:41:32.625 186 12650.40 83.33 54625.10 88888.00 2015-07-05 07:41:32.750 186 12650.35 83.33 54625.10 88888.00 2015-07-05 07:41:32.875 186 12650.38 83.33 54625.05 88888.00 2015-07-05 07:41:33.000 186 12650.40 83.33 54625.07 88888.00 2015-07-05 07:41:33.125 186 12650.45 83.38 54625.15 88888.00 2015-07-05 07:41:33.250 186 12650.48 83.38 54625.12 88888.00 2015-07-05 07:41:33.375 186 12650.50 83.40 54625.15 88888.00 2015-07-05 07:41:33.500 186 12650.48 83.42 54625.12 88888.00 2015-07-05 07:41:33.625 186 12650.50 83.40 54625.12 88888.00 2015-07-05 07:41:33.750 186 12650.45 83.40 54625.10 88888.00 2015-07-05 07:41:33.875 186 12650.48 83.40 54625.12 88888.00 2015-07-05 07:41:34.000 186 12650.45 83.42 54625.10 88888.00 2015-07-05 07:41:34.125 186 12650.48 83.45 54625.07 88888.00 2015-07-05 07:41:34.250 186 12650.42 83.45 54625.07 88888.00 2015-07-05 07:41:34.375 186 12650.45 83.45 54625.07 88888.00 2015-07-05 07:41:34.500 186 12650.45 83.45 54625.05 88888.00 2015-07-05 07:41:34.625 186 12650.45 83.45 54625.05 88888.00 2015-07-05 07:41:34.750 186 12650.50 83.47 54625.03 88888.00 2015-07-05 07:41:34.875 186 12650.58 83.50 54625.05 88888.00 2015-07-05 07:41:35.000 186 12650.58 83.47 54625.05 88888.00 2015-07-05 07:41:35.125 186 12650.55 83.47 54625.07 88888.00 2015-07-05 07:41:35.250 186 12650.50 83.53 54625.07 88888.00 2015-07-05 07:41:35.375 186 12650.52 83.55 54625.05 88888.00 2015-07-05 07:41:35.500 186 12650.55 83.53 54625.05 88888.00 2015-07-05 07:41:35.625 186 12650.52 83.50 54625.07 88888.00 2015-07-05 07:41:35.750 186 12650.55 83.55 54625.10 88888.00 2015-07-05 07:41:35.875 186 12650.58 83.58 54625.07 88888.00 2015-07-05 07:41:36.000 186 12650.58 83.55 54625.05 88888.00 2015-07-05 07:41:36.125 186 12650.62 83.58 54625.05 88888.00 2015-07-05 07:41:36.250 186 12650.62 83.55 54625.05 88888.00 2015-07-05 07:41:36.375 186 12650.60 83.60 54625.05 88888.00 2015-07-05 07:41:36.500 186 12650.60 83.60 54625.05 88888.00 2015-07-05 07:41:36.625 186 12650.65 83.58 54625.03 88888.00 2015-07-05 07:41:36.750 186 12650.70 83.60 54625.05 88888.00 2015-07-05 07:41:36.875 186 12650.77 83.60 54625.05 88888.00 2015-07-05 07:41:37.000 186 12650.77 83.65 54625.00 88888.00 2015-07-05 07:41:37.125 186 12650.77 83.65 54625.00 88888.00 2015-07-05 07:41:37.250 186 12650.70 83.62 54625.00 88888.00 2015-07-05 07:41:37.375 186 12650.70 83.65 54625.03 88888.00 2015-07-05 07:41:37.500 186 12650.70 83.65 54625.05 88888.00 2015-07-05 07:41:37.625 186 12650.70 83.65 54625.03 88888.00 2015-07-05 07:41:37.750 186 12650.70 83.67 54625.03 88888.00 2015-07-05 07:41:37.875 186 12650.75 83.67 54625.00 88888.00 2015-07-05 07:41:38.000 186 12650.70 83.65 54624.97 88888.00 2015-07-05 07:41:38.125 186 12650.62 83.65 54625.00 88888.00 2015-07-05 07:41:38.250 186 12650.67 83.67 54625.05 88888.00 2015-07-05 07:41:38.375 186 12650.75 83.72 54625.05 88888.00 2015-07-05 07:41:38.500 186 12650.75 83.78 54625.05 88888.00 2015-07-05 07:41:38.625 186 12650.83 83.72 54625.00 88888.00 2015-07-05 07:41:38.750 186 12650.85 83.72 54624.97 88888.00 2015-07-05 07:41:38.875 186 12650.85 83.72 54624.97 88888.00 2015-07-05 07:41:39.000 186 12650.83 83.75 54625.00 88888.00 2015-07-05 07:41:39.125 186 12650.83 83.72 54625.00 88888.00 2015-07-05 07:41:39.250 186 12650.83 83.72 54624.97 88888.00 2015-07-05 07:41:39.375 186 12650.83 83.75 54624.95 88888.00 2015-07-05 07:41:39.500 186 12650.85 83.78 54624.97 88888.00 2015-07-05 07:41:39.625 186 12650.92 83.80 54624.97 88888.00 2015-07-05 07:41:39.750 186 12650.92 83.83 54624.97 88888.00 2015-07-05 07:41:39.875 186 12650.88 83.83 54624.97 88888.00 2015-07-05 07:41:40.000 186 12650.90 83.83 54624.97 88888.00 2015-07-05 07:41:40.125 186 12650.90 83.80 54625.00 88888.00 2015-07-05 07:41:40.250 186 12650.83 83.78 54624.97 88888.00 2015-07-05 07:41:40.375 186 12650.83 83.80 54624.95 88888.00 2015-07-05 07:41:40.500 186 12650.88 83.83 54624.97 88888.00 2015-07-05 07:41:40.625 186 12650.88 83.85 54624.97 88888.00 2015-07-05 07:41:40.750 186 12650.88 83.80 54624.95 88888.00 2015-07-05 07:41:40.875 186 12650.83 83.78 54624.95 88888.00 2015-07-05 07:41:41.000 186 12650.77 83.78 54624.90 88888.00 2015-07-05 07:41:41.125 186 12650.77 83.80 54624.93 88888.00 2015-07-05 07:41:41.250 186 12650.85 83.83 54624.95 88888.00 2015-07-05 07:41:41.375 186 12650.88 83.80 54624.90 88888.00 2015-07-05 07:41:41.500 186 12650.85 83.80 54624.90 88888.00 2015-07-05 07:41:41.625 186 12650.88 83.85 54624.95 88888.00 2015-07-05 07:41:41.750 186 12650.92 83.85 54624.95 88888.00 2015-07-05 07:41:41.875 186 12650.92 83.83 54624.95 88888.00 2015-07-05 07:41:42.000 186 12650.88 83.80 54624.90 88888.00 2015-07-05 07:41:42.125 186 12650.90 83.80 54624.90 88888.00 2015-07-05 07:41:42.250 186 12650.92 83.80 54624.90 88888.00 2015-07-05 07:41:42.375 186 12650.95 83.80 54624.90 88888.00 2015-07-05 07:41:42.500 186 12650.92 83.83 54624.90 88888.00 2015-07-05 07:41:42.625 186 12650.98 83.88 54624.90 88888.00 2015-07-05 07:41:42.750 186 12650.95 83.88 54624.90 88888.00 2015-07-05 07:41:42.875 186 12650.92 83.88 54624.88 88888.00 2015-07-05 07:41:43.000 186 12650.95 83.88 54624.88 88888.00 2015-07-05 07:41:43.125 186 12650.92 83.90 54624.93 88888.00 2015-07-05 07:41:43.250 186 12650.98 83.90 54624.93 88888.00 2015-07-05 07:41:43.375 186 12651.05 83.92 54624.90 88888.00 2015-07-05 07:41:43.500 186 12651.00 83.92 54624.90 88888.00 2015-07-05 07:41:43.625 186 12651.00 83.92 54624.90 88888.00 2015-07-05 07:41:43.750 186 12650.98 83.90 54624.90 88888.00 2015-07-05 07:41:43.875 186 12650.98 83.92 54624.90 88888.00 2015-07-05 07:41:44.000 186 12650.95 83.88 54624.88 88888.00 2015-07-05 07:41:44.125 186 12650.92 83.88 54624.88 88888.00 2015-07-05 07:41:44.250 186 12650.92 83.88 54624.88 88888.00 2015-07-05 07:41:44.375 186 12651.00 83.92 54624.90 88888.00 2015-07-05 07:41:44.500 186 12651.02 83.95 54624.90 88888.00 2015-07-05 07:41:44.625 186 12650.98 83.92 54624.88 88888.00 2015-07-05 07:41:44.750 186 12651.02 83.92 54624.88 88888.00 2015-07-05 07:41:44.875 186 12651.00 83.92 54624.85 88888.00 2015-07-05 07:41:45.000 186 12651.00 83.95 54624.88 88888.00 2015-07-05 07:41:45.125 186 12650.98 83.95 54624.90 88888.00 2015-07-05 07:41:45.250 186 12650.98 83.92 54624.90 88888.00 2015-07-05 07:41:45.375 186 12651.05 83.92 54624.88 88888.00 2015-07-05 07:41:45.500 186 12651.10 83.92 54624.90 88888.00 2015-07-05 07:41:45.625 186 12651.10 84.00 54624.90 88888.00 2015-07-05 07:41:45.750 186 12651.10 84.00 54624.90 88888.00 2015-07-05 07:41:45.875 186 12651.10 83.95 54624.88 88888.00 2015-07-05 07:41:46.000 186 12651.05 83.92 54624.85 88888.00 2015-07-05 07:41:46.125 186 12651.05 83.95 54624.85 88888.00 2015-07-05 07:41:46.250 186 12651.08 83.92 54624.88 88888.00 2015-07-05 07:41:46.375 186 12651.10 83.95 54624.88 88888.00 2015-07-05 07:41:46.500 186 12651.17 84.00 54624.88 88888.00 2015-07-05 07:41:46.625 186 12651.23 83.97 54624.85 88888.00 2015-07-05 07:41:46.750 186 12651.25 84.00 54624.90 88888.00 2015-07-05 07:41:46.875 186 12651.27 84.00 54624.90 88888.00 2015-07-05 07:41:47.000 186 12651.23 83.97 54624.88 88888.00 2015-07-05 07:41:47.125 186 12651.23 83.97 54624.88 88888.00 2015-07-05 07:41:47.250 186 12651.20 83.97 54624.88 88888.00 2015-07-05 07:41:47.375 186 12651.23 83.97 54624.88 88888.00 2015-07-05 07:41:47.500 186 12651.23 83.97 54624.88 88888.00 2015-07-05 07:41:47.625 186 12651.20 83.95 54624.85 88888.00 2015-07-05 07:41:47.750 186 12651.20 83.97 54624.85 88888.00 2015-07-05 07:41:47.875 186 12651.25 84.03 54624.85 88888.00 2015-07-05 07:41:48.000 186 12651.25 83.97 54624.82 88888.00 2015-07-05 07:41:48.125 186 12651.25 83.92 54624.85 88888.00 2015-07-05 07:41:48.250 186 12651.25 83.95 54624.85 88888.00 2015-07-05 07:41:48.375 186 12651.30 84.00 54624.85 88888.00 2015-07-05 07:41:48.500 186 12651.25 84.00 54624.82 88888.00 2015-07-05 07:41:48.625 186 12651.25 83.97 54624.80 88888.00 2015-07-05 07:41:48.750 186 12651.23 83.95 54624.82 88888.00 2015-07-05 07:41:48.875 186 12651.25 83.97 54624.82 88888.00 2015-07-05 07:41:49.000 186 12651.30 84.00 54624.82 88888.00 2015-07-05 07:41:49.125 186 12651.33 84.03 54624.82 88888.00 2015-07-05 07:41:49.250 186 12651.25 84.03 54624.85 88888.00 2015-07-05 07:41:49.375 186 12651.27 84.00 54624.82 88888.00 2015-07-05 07:41:49.500 186 12651.27 83.97 54624.82 88888.00 2015-07-05 07:41:49.625 186 12651.30 84.00 54624.82 88888.00 2015-07-05 07:41:49.750 186 12651.33 84.00 54624.80 88888.00 2015-07-05 07:41:49.875 186 12651.35 84.00 54624.82 88888.00 2015-07-05 07:41:50.000 186 12651.35 84.00 54624.85 88888.00 2015-07-05 07:41:50.125 186 12651.35 84.03 54624.88 88888.00 2015-07-05 07:41:50.250 186 12651.35 83.97 54624.85 88888.00 2015-07-05 07:41:50.375 186 12651.42 83.97 54624.82 88888.00 2015-07-05 07:41:50.500 186 12651.45 83.97 54624.82 88888.00 2015-07-05 07:41:50.625 186 12651.42 83.97 54624.82 88888.00 2015-07-05 07:41:50.750 186 12651.42 84.00 54624.82 88888.00 2015-07-05 07:41:50.875 186 12651.40 84.00 54624.80 88888.00 2015-07-05 07:41:51.000 186 12651.38 83.97 54624.82 88888.00 2015-07-05 07:41:51.125 186 12651.38 83.97 54624.82 88888.00 2015-07-05 07:41:51.250 186 12651.35 83.95 54624.82 88888.00 2015-07-05 07:41:51.375 186 12651.35 83.97 54624.82 88888.00 2015-07-05 07:41:51.500 186 12651.42 83.95 54624.80 88888.00 2015-07-05 07:41:51.625 186 12651.42 83.95 54624.78 88888.00 2015-07-05 07:41:51.750 186 12651.42 83.92 54624.75 88888.00 2015-07-05 07:41:51.875 186 12651.48 83.95 54624.78 88888.00 2015-07-05 07:41:52.000 186 12651.50 83.95 54624.75 88888.00 2015-07-05 07:41:52.125 186 12651.48 83.97 54624.80 88888.00 2015-07-05 07:41:52.250 186 12651.35 83.92 54624.78 88888.00 2015-07-05 07:41:52.375 186 12651.40 83.92 54624.75 88888.00 2015-07-05 07:41:52.500 186 12651.45 83.97 54624.78 88888.00 2015-07-05 07:41:52.625 186 12651.45 83.92 54624.78 88888.00 2015-07-05 07:41:52.750 186 12651.52 83.92 54624.80 88888.00 2015-07-05 07:41:52.875 186 12651.52 83.95 54624.80 88888.00 2015-07-05 07:41:53.000 186 12651.52 83.95 54624.80 88888.00 2015-07-05 07:41:53.125 186 12651.50 83.95 54624.80 88888.00 2015-07-05 07:41:53.250 186 12651.52 83.92 54624.80 88888.00 2015-07-05 07:41:53.375 186 12651.55 83.92 54624.78 88888.00 2015-07-05 07:41:53.500 186 12651.52 83.90 54624.78 88888.00 2015-07-05 07:41:53.625 186 12651.50 83.90 54624.78 88888.00 2015-07-05 07:41:53.750 186 12651.50 83.92 54624.78 88888.00 2015-07-05 07:41:53.875 186 12651.50 83.95 54624.78 88888.00 2015-07-05 07:41:54.000 186 12651.50 83.95 54624.75 88888.00 2015-07-05 07:41:54.125 186 12651.52 83.95 54624.75 88888.00 2015-07-05 07:41:54.250 186 12651.52 83.95 54624.78 88888.00 2015-07-05 07:41:54.375 186 12651.55 83.95 54624.75 88888.00 2015-07-05 07:41:54.500 186 12651.50 83.92 54624.75 88888.00 2015-07-05 07:41:54.625 186 12651.50 83.95 54624.78 88888.00 2015-07-05 07:41:54.750 186 12651.52 83.97 54624.80 88888.00 2015-07-05 07:41:54.875 186 12651.50 83.97 54624.82 88888.00 2015-07-05 07:41:55.000 186 12651.42 83.95 54624.75 88888.00 2015-07-05 07:41:55.125 186 12651.42 83.95 54624.75 88888.00 2015-07-05 07:41:55.250 186 12651.48 83.92 54624.72 88888.00 2015-07-05 07:41:55.375 186 12651.48 83.90 54624.72 88888.00 2015-07-05 07:41:55.500 186 12651.45 83.90 54624.75 88888.00 2015-07-05 07:41:55.625 186 12651.48 83.90 54624.78 88888.00 2015-07-05 07:41:55.750 186 12651.48 83.95 54624.78 88888.00 2015-07-05 07:41:55.875 186 12651.45 83.95 54624.75 88888.00 2015-07-05 07:41:56.000 186 12651.40 83.92 54624.75 88888.00 2015-07-05 07:41:56.125 186 12651.42 83.92 54624.78 88888.00 2015-07-05 07:41:56.250 186 12651.48 83.90 54624.75 88888.00 2015-07-05 07:41:56.375 186 12651.52 83.95 54624.78 88888.00 2015-07-05 07:41:56.500 186 12651.58 83.95 54624.78 88888.00 2015-07-05 07:41:56.625 186 12651.55 83.95 54624.78 88888.00 2015-07-05 07:41:56.750 186 12651.50 83.95 54624.72 88888.00 2015-07-05 07:41:56.875 186 12651.42 83.92 54624.72 88888.00 2015-07-05 07:41:57.000 186 12651.48 83.92 54624.72 88888.00 2015-07-05 07:41:57.125 186 12651.52 83.95 54624.75 88888.00 2015-07-05 07:41:57.250 186 12651.50 83.92 54624.75 88888.00 2015-07-05 07:41:57.375 186 12651.50 83.95 54624.75 88888.00 2015-07-05 07:41:57.500 186 12651.50 83.92 54624.70 88888.00 2015-07-05 07:41:57.625 186 12651.52 83.88 54624.72 88888.00 2015-07-05 07:41:57.750 186 12651.52 83.88 54624.72 88888.00 2015-07-05 07:41:57.875 186 12651.48 83.85 54624.75 88888.00 2015-07-05 07:41:58.000 186 12651.48 83.88 54624.72 88888.00 2015-07-05 07:41:58.125 186 12651.50 83.88 54624.72 88888.00 2015-07-05 07:41:58.250 186 12651.45 83.85 54624.75 88888.00 2015-07-05 07:41:58.375 186 12651.50 83.88 54624.75 88888.00 2015-07-05 07:41:58.500 186 12651.50 83.88 54624.72 88888.00 2015-07-05 07:41:58.625 186 12651.52 83.90 54624.75 88888.00 2015-07-05 07:41:58.750 186 12651.55 83.88 54624.78 88888.00 2015-07-05 07:41:58.875 186 12651.58 83.85 54624.75 88888.00 2015-07-05 07:41:59.000 186 12651.60 83.85 54624.75 88888.00 2015-07-05 07:41:59.125 186 12651.58 83.85 54624.75 88888.00 2015-07-05 07:41:59.250 186 12651.50 83.83 54624.75 88888.00 2015-07-05 07:41:59.375 186 12651.50 83.85 54624.75 88888.00 2015-07-05 07:41:59.500 186 12651.48 83.83 54624.75 88888.00 2015-07-05 07:41:59.625 186 12651.52 83.85 54624.75 88888.00 2015-07-05 07:41:59.750 186 12651.58 83.88 54624.78 88888.00 2015-07-05 07:41:59.875 186 12651.58 83.85 54624.78 88888.00 2015-07-05 07:42:00.000 186 12651.55 83.85 54624.75 88888.00 2015-07-05 07:42:00.125 186 12651.58 83.85 54624.78 88888.00 2015-07-05 07:42:00.250 186 12651.60 83.85 54624.78 88888.00 2015-07-05 07:42:00.375 186 12651.58 83.88 54624.75 88888.00 2015-07-05 07:42:00.500 186 12651.52 83.88 54624.75 88888.00 2015-07-05 07:42:00.625 186 12651.52 83.85 54624.75 88888.00 2015-07-05 07:42:00.750 186 12651.52 83.83 54624.72 88888.00 2015-07-05 07:42:00.875 186 12651.48 83.83 54624.72 88888.00 2015-07-05 07:42:01.000 186 12651.48 83.80 54624.72 88888.00 2015-07-05 07:42:01.125 186 12651.50 83.78 54624.78 88888.00 2015-07-05 07:42:01.250 186 12651.58 83.80 54624.80 88888.00 2015-07-05 07:42:01.375 186 12651.58 83.83 54624.78 88888.00 2015-07-05 07:42:01.500 186 12651.50 83.83 54624.75 88888.00 2015-07-05 07:42:01.625 186 12651.45 83.83 54624.72 88888.00 2015-07-05 07:42:01.750 186 12651.45 83.83 54624.75 88888.00 2015-07-05 07:42:01.875 186 12651.40 83.80 54624.75 88888.00 2015-07-05 07:42:02.000 186 12651.35 83.80 54624.75 88888.00 2015-07-05 07:42:02.125 186 12651.40 83.80 54624.72 88888.00 2015-07-05 07:42:02.250 186 12651.42 83.80 54624.75 88888.00 2015-07-05 07:42:02.375 186 12651.48 83.80 54624.72 88888.00 2015-07-05 07:42:02.500 186 12651.42 83.83 54624.75 88888.00 2015-07-05 07:42:02.625 186 12651.50 83.83 54624.75 88888.00 2015-07-05 07:42:02.750 186 12651.52 83.80 54624.72 88888.00 2015-07-05 07:42:02.875 186 12651.50 83.80 54624.72 88888.00 2015-07-05 07:42:03.000 186 12651.48 83.83 54624.72 88888.00 2015-07-05 07:42:03.125 186 12651.50 83.83 54624.75 88888.00 2015-07-05 07:42:03.250 186 12651.55 83.83 54624.78 88888.00 2015-07-05 07:42:03.375 186 12651.55 83.80 54624.78 88888.00 2015-07-05 07:42:03.500 186 12651.50 83.78 54624.75 88888.00 2015-07-05 07:42:03.625 186 12651.52 83.78 54624.75 88888.00 2015-07-05 07:42:03.750 186 12651.60 83.80 54624.72 88888.00 2015-07-05 07:42:03.875 186 12651.58 83.80 54624.78 88888.00 2015-07-05 07:42:04.000 186 12651.55 83.80 54624.75 88888.00 2015-07-05 07:42:04.125 186 12651.52 83.78 54624.75 88888.00 2015-07-05 07:42:04.250 186 12651.48 83.75 54624.78 88888.00 2015-07-05 07:42:04.375 186 12651.58 83.80 54624.78 88888.00 2015-07-05 07:42:04.500 186 12651.52 83.80 54624.75 88888.00 2015-07-05 07:42:04.625 186 12651.48 83.78 54624.72 88888.00 2015-07-05 07:42:04.750 186 12651.48 83.78 54624.72 88888.00 2015-07-05 07:42:04.875 186 12651.45 83.75 54624.72 88888.00 2015-07-05 07:42:05.000 186 12651.48 83.78 54624.70 88888.00 2015-07-05 07:42:05.125 186 12651.52 83.83 54624.75 88888.00 2015-07-05 07:42:05.250 186 12651.48 83.80 54624.72 88888.00 2015-07-05 07:42:05.375 186 12651.42 83.80 54624.72 88888.00 2015-07-05 07:42:05.500 186 12651.45 83.80 54624.70 88888.00 2015-07-05 07:42:05.625 186 12651.45 83.75 54624.70 88888.00 2015-07-05 07:42:05.750 186 12651.48 83.78 54624.72 88888.00 2015-07-05 07:42:05.875 186 12651.55 83.80 54624.75 88888.00 2015-07-05 07:42:06.000 186 12651.50 83.78 54624.72 88888.00 2015-07-05 07:42:06.125 186 12651.45 83.80 54624.75 88888.00 2015-07-05 07:42:06.250 186 12651.52 83.78 54624.72 88888.00 2015-07-05 07:42:06.375 186 12651.60 83.78 54624.75 88888.00 2015-07-05 07:42:06.500 186 12651.58 83.78 54624.75 88888.00 2015-07-05 07:42:06.625 186 12651.48 83.78 54624.78 88888.00 2015-07-05 07:42:06.750 186 12651.48 83.80 54624.75 88888.00 2015-07-05 07:42:06.875 186 12651.50 83.78 54624.70 88888.00 2015-07-05 07:42:07.000 186 12651.45 83.78 54624.72 88888.00 2015-07-05 07:42:07.125 186 12651.45 83.80 54624.72 88888.00 2015-07-05 07:42:07.250 186 12651.42 83.78 54624.72 88888.00 2015-07-05 07:42:07.375 186 12651.42 83.78 54624.75 88888.00 2015-07-05 07:42:07.500 186 12651.45 83.80 54624.75 88888.00 2015-07-05 07:42:07.625 186 12651.45 83.80 54624.70 88888.00 2015-07-05 07:42:07.750 186 12651.42 83.78 54624.70 88888.00 2015-07-05 07:42:07.875 186 12651.42 83.75 54624.72 88888.00 2015-07-05 07:42:08.000 186 12651.40 83.75 54624.72 88888.00 2015-07-05 07:42:08.125 186 12651.42 83.78 54624.72 88888.00 2015-07-05 07:42:08.250 186 12651.42 83.72 54624.72 88888.00 2015-07-05 07:42:08.375 186 12651.50 83.78 54624.72 88888.00 2015-07-05 07:42:08.500 186 12651.52 83.80 54624.72 88888.00 2015-07-05 07:42:08.625 186 12651.48 83.78 54624.72 88888.00 2015-07-05 07:42:08.750 186 12651.42 83.75 54624.70 88888.00 2015-07-05 07:42:08.875 186 12651.45 83.75 54624.70 88888.00 2015-07-05 07:42:09.000 186 12651.52 83.78 54624.70 88888.00 2015-07-05 07:42:09.125 186 12651.48 83.80 54624.75 88888.00 2015-07-05 07:42:09.250 186 12651.48 83.72 54624.72 88888.00 2015-07-05 07:42:09.375 186 12651.55 83.75 54624.75 88888.00 2015-07-05 07:42:09.500 186 12651.55 83.78 54624.75 88888.00 2015-07-05 07:42:09.625 186 12651.50 83.75 54624.75 88888.00 2015-07-05 07:42:09.750 186 12651.48 83.78 54624.72 88888.00 2015-07-05 07:42:09.875 186 12651.48 83.78 54624.70 88888.00 2015-07-05 07:42:10.000 186 12651.45 83.75 54624.70 88888.00 2015-07-05 07:42:10.125 186 12651.42 83.75 54624.70 88888.00 2015-07-05 07:42:10.250 186 12651.42 83.78 54624.75 88888.00 2015-07-05 07:42:10.375 186 12651.42 83.80 54624.75 88888.00 2015-07-05 07:42:10.500 186 12651.50 83.83 54624.75 88888.00 2015-07-05 07:42:10.625 186 12651.50 83.78 54624.72 88888.00 2015-07-05 07:42:10.750 186 12651.50 83.78 54624.75 88888.00 2015-07-05 07:42:10.875 186 12651.50 83.78 54624.75 88888.00 2015-07-05 07:42:11.000 186 12651.50 83.75 54624.72 88888.00 2015-07-05 07:42:11.125 186 12651.50 83.75 54624.72 88888.00 2015-07-05 07:42:11.250 186 12651.50 83.75 54624.75 88888.00 2015-07-05 07:42:11.375 186 12651.50 83.75 54624.75 88888.00 2015-07-05 07:42:11.500 186 12651.50 83.75 54624.75 88888.00 2015-07-05 07:42:11.625 186 12651.58 83.78 54624.78 88888.00 2015-07-05 07:42:11.750 186 12651.65 83.78 54624.75 88888.00 2015-07-05 07:42:11.875 186 12651.62 83.75 54624.75 88888.00 2015-07-05 07:42:12.000 186 12651.60 83.72 54624.70 88888.00 2015-07-05 07:42:12.125 186 12651.55 83.75 54624.72 88888.00 2015-07-05 07:42:12.250 186 12651.45 83.78 54624.72 88888.00 2015-07-05 07:42:12.375 186 12651.48 83.78 54624.75 88888.00 2015-07-05 07:42:12.500 186 12651.52 83.75 54624.75 88888.00 2015-07-05 07:42:12.625 186 12651.50 83.78 54624.75 88888.00 2015-07-05 07:42:12.750 186 12651.52 83.83 54624.78 88888.00 2015-07-05 07:42:12.875 186 12651.45 83.80 54624.78 88888.00 2015-07-05 07:42:13.000 186 12651.35 83.78 54624.72 88888.00 2015-07-05 07:42:13.125 186 12651.35 83.75 54624.72 88888.00 2015-07-05 07:42:13.250 186 12651.38 83.78 54624.75 88888.00 2015-07-05 07:42:13.375 186 12651.38 83.80 54624.75 88888.00 2015-07-05 07:42:13.500 186 12651.40 83.80 54624.75 88888.00 2015-07-05 07:42:13.625 186 12651.45 83.83 54624.78 88888.00 2015-07-05 07:42:13.750 186 12651.42 83.85 54624.78 88888.00 2015-07-05 07:42:13.875 186 12651.42 83.83 54624.78 88888.00 2015-07-05 07:42:14.000 186 12651.42 83.83 54624.78 88888.00 2015-07-05 07:42:14.125 186 12651.45 83.83 54624.78 88888.00 2015-07-05 07:42:14.250 186 12651.42 83.80 54624.75 88888.00 2015-07-05 07:42:14.375 186 12651.45 83.78 54624.72 88888.00 2015-07-05 07:42:14.500 186 12651.48 83.78 54624.72 88888.00 2015-07-05 07:42:14.625 186 12651.45 83.80 54624.75 88888.00 2015-07-05 07:42:14.750 186 12651.48 83.80 54624.75 88888.00 2015-07-05 07:42:14.875 186 12651.50 83.80 54624.75 88888.00 2015-07-05 07:42:15.000 186 12651.48 83.83 54624.72 88888.00 2015-07-05 07:42:15.125 186 12651.48 83.85 54624.75 88888.00 2015-07-05 07:42:15.250 186 12651.48 83.83 54624.75 88888.00 2015-07-05 07:42:15.375 186 12651.45 83.80 54624.72 88888.00 2015-07-05 07:42:15.500 186 12651.40 83.75 54624.72 88888.00 2015-07-05 07:42:15.625 186 12651.48 83.83 54624.78 88888.00 2015-07-05 07:42:15.750 186 12651.45 83.83 54624.75 88888.00 2015-07-05 07:42:15.875 186 12651.35 83.80 54624.72 88888.00 2015-07-05 07:42:16.000 186 12651.33 83.80 54624.72 88888.00 2015-07-05 07:42:16.125 186 12651.30 83.83 54624.75 88888.00 2015-07-05 07:42:16.250 186 12651.35 83.83 54624.75 88888.00 2015-07-05 07:42:16.375 186 12651.38 83.85 54624.78 88888.00 2015-07-05 07:42:16.500 186 12651.35 83.83 54624.78 88888.00 2015-07-05 07:42:16.625 186 12651.33 83.83 54624.78 88888.00 2015-07-05 07:42:16.750 186 12651.38 83.80 54624.75 88888.00 2015-07-05 07:42:16.875 186 12651.45 83.80 54624.75 88888.00 2015-07-05 07:42:17.000 186 12651.42 83.83 54624.75 88888.00 2015-07-05 07:42:17.125 186 12651.45 83.83 54624.75 88888.00 2015-07-05 07:42:17.250 186 12651.42 83.85 54624.78 88888.00 2015-07-05 07:42:17.375 186 12651.40 83.85 54624.75 88888.00 2015-07-05 07:42:17.500 186 12651.40 83.83 54624.72 88888.00 2015-07-05 07:42:17.625 186 12651.38 83.83 54624.72 88888.00 2015-07-05 07:42:17.750 186 12651.40 83.83 54624.75 88888.00 2015-07-05 07:42:17.875 186 12651.38 83.85 54624.75 88888.00 2015-07-05 07:42:18.000 186 12651.40 83.83 54624.72 88888.00 2015-07-05 07:42:18.125 186 12651.38 83.85 54624.75 88888.00 2015-07-05 07:42:18.250 186 12651.42 83.90 54624.78 88888.00 2015-07-05 07:42:18.375 186 12651.45 83.88 54624.75 88888.00 2015-07-05 07:42:18.500 186 12651.42 83.88 54624.75 88888.00 2015-07-05 07:42:18.625 186 12651.38 83.88 54624.78 88888.00 2015-07-05 07:42:18.750 186 12651.38 83.90 54624.82 88888.00 2015-07-05 07:42:18.875 186 12651.35 83.90 54624.78 88888.00 2015-07-05 07:42:19.000 186 12651.35 83.88 54624.75 88888.00 2015-07-05 07:42:19.125 186 12651.35 83.90 54624.75 88888.00 2015-07-05 07:42:19.250 186 12651.35 83.83 54624.78 88888.00 2015-07-05 07:42:19.375 186 12651.35 83.88 54624.78 88888.00 2015-07-05 07:42:19.500 186 12651.35 83.90 54624.75 88888.00 2015-07-05 07:42:19.625 186 12651.45 83.90 54624.75 88888.00 2015-07-05 07:42:19.750 186 12651.48 83.88 54624.75 88888.00 2015-07-05 07:42:19.875 186 12651.45 83.88 54624.75 88888.00 2015-07-05 07:42:20.000 186 12651.42 83.90 54624.72 88888.00 2015-07-05 07:42:20.125 186 12651.40 83.90 54624.72 88888.00 2015-07-05 07:42:20.250 186 12651.42 83.88 54624.70 88888.00 2015-07-05 07:42:20.375 186 12651.50 83.90 54624.72 88888.00 2015-07-05 07:42:20.500 186 12651.48 83.90 54624.72 88888.00 2015-07-05 07:42:20.625 186 12651.45 83.90 54624.72 88888.00 2015-07-05 07:42:20.750 186 12651.48 83.92 54624.75 88888.00 2015-07-05 07:42:20.875 186 12651.50 83.90 54624.78 88888.00 2015-07-05 07:42:21.000 186 12651.50 83.90 54624.75 88888.00 2015-07-05 07:42:21.125 186 12651.45 83.92 54624.75 88888.00 2015-07-05 07:42:21.250 186 12651.38 83.88 54624.75 88888.00 2015-07-05 07:42:21.375 186 12651.38 83.90 54624.72 88888.00 2015-07-05 07:42:21.500 186 12651.40 83.90 54624.72 88888.00 2015-07-05 07:42:21.625 186 12651.42 83.88 54624.72 88888.00 2015-07-05 07:42:21.750 186 12651.40 83.90 54624.72 88888.00 2015-07-05 07:42:21.875 186 12651.40 83.95 54624.75 88888.00 2015-07-05 07:42:22.000 186 12651.40 83.92 54624.72 88888.00 2015-07-05 07:42:22.125 186 12651.33 83.92 54624.75 88888.00 2015-07-05 07:42:22.250 186 12651.33 83.90 54624.78 88888.00 2015-07-05 07:42:22.375 186 12651.38 83.90 54624.75 88888.00 2015-07-05 07:42:22.500 186 12651.38 83.92 54624.72 88888.00 2015-07-05 07:42:22.625 186 12651.38 83.92 54624.72 88888.00 2015-07-05 07:42:22.750 186 12651.38 83.92 54624.75 88888.00 2015-07-05 07:42:22.875 186 12651.35 83.90 54624.72 88888.00 2015-07-05 07:42:23.000 186 12651.33 83.90 54624.72 88888.00 2015-07-05 07:42:23.125 186 12651.35 83.92 54624.72 88888.00 2015-07-05 07:42:23.250 186 12651.33 83.90 54624.75 88888.00 2015-07-05 07:42:23.375 186 12651.38 83.92 54624.72 88888.00 2015-07-05 07:42:23.500 186 12651.40 83.92 54624.75 88888.00 2015-07-05 07:42:23.625 186 12651.38 83.97 54624.75 88888.00 2015-07-05 07:42:23.750 186 12651.38 84.00 54624.78 88888.00 2015-07-05 07:42:23.875 186 12651.48 84.03 54624.78 88888.00 2015-07-05 07:42:24.000 186 12651.48 84.05 54624.78 88888.00 2015-07-05 07:42:24.125 186 12651.42 84.03 54624.75 88888.00 2015-07-05 07:42:24.250 186 12651.42 84.00 54624.78 88888.00 2015-07-05 07:42:24.375 186 12651.50 84.03 54624.80 88888.00 2015-07-05 07:42:24.500 186 12651.60 84.05 54624.80 88888.00 2015-07-05 07:42:24.625 186 12651.58 84.05 54624.78 88888.00 2015-07-05 07:42:24.750 186 12651.52 84.05 54624.75 88888.00 2015-07-05 07:42:24.875 186 12651.48 84.03 54624.75 88888.00 2015-07-05 07:42:25.000 186 12651.52 84.00 54624.75 88888.00 2015-07-05 07:42:25.125 186 12651.58 84.05 54624.78 88888.00 2015-07-05 07:42:25.250 186 12651.58 84.10 54624.78 88888.00 2015-07-05 07:42:25.375 186 12651.58 84.12 54624.78 88888.00 2015-07-05 07:42:25.500 186 12651.58 84.08 54624.72 88888.00 2015-07-05 07:42:25.625 186 12651.62 84.05 54624.68 88888.00 2015-07-05 07:42:25.750 186 12651.65 84.05 54624.68 88888.00 2015-07-05 07:42:25.875 186 12651.70 84.05 54624.70 88888.00 2015-07-05 07:42:26.000 186 12651.75 84.05 54624.70 88888.00 2015-07-05 07:42:26.125 186 12651.77 84.05 54624.72 88888.00 2015-07-05 07:42:26.250 186 12651.70 84.08 54624.72 88888.00 2015-07-05 07:42:26.375 186 12651.70 84.10 54624.70 88888.00 2015-07-05 07:42:26.500 186 12651.70 84.10 54624.72 88888.00 2015-07-05 07:42:26.625 186 12651.70 84.10 54624.72 88888.00 2015-07-05 07:42:26.750 186 12651.75 84.10 54624.72 88888.00 2015-07-05 07:42:26.875 186 12651.83 84.15 54624.75 88888.00 2015-07-05 07:42:27.000 186 12651.73 84.10 54624.72 88888.00 2015-07-05 07:42:27.125 186 12651.70 84.08 54624.70 88888.00 2015-07-05 07:42:27.250 186 12651.65 84.08 54624.70 88888.00 2015-07-05 07:42:27.375 186 12651.67 84.10 54624.72 88888.00 2015-07-05 07:42:27.500 186 12651.73 84.12 54624.72 88888.00 2015-07-05 07:42:27.625 186 12651.75 84.08 54624.70 88888.00 2015-07-05 07:42:27.750 186 12651.75 84.10 54624.70 88888.00 2015-07-05 07:42:27.875 186 12651.80 84.15 54624.70 88888.00 2015-07-05 07:42:28.000 186 12651.80 84.15 54624.70 88888.00 2015-07-05 07:42:28.125 186 12651.83 84.15 54624.70 88888.00 2015-07-05 07:42:28.250 186 12651.80 84.12 54624.70 88888.00 2015-07-05 07:42:28.375 186 12651.77 84.20 54624.72 88888.00 2015-07-05 07:42:28.500 186 12651.77 84.15 54624.70 88888.00 2015-07-05 07:42:28.625 186 12651.83 84.17 54624.70 88888.00 2015-07-05 07:42:28.750 186 12651.90 84.17 54624.68 88888.00 2015-07-05 07:42:28.875 186 12651.90 84.20 54624.70 88888.00 2015-07-05 07:42:29.000 186 12651.88 84.22 54624.70 88888.00 2015-07-05 07:42:29.125 186 12651.83 84.22 54624.70 88888.00 2015-07-05 07:42:29.250 186 12651.80 84.20 54624.70 88888.00 2015-07-05 07:42:29.375 186 12651.90 84.22 54624.70 88888.00 2015-07-05 07:42:29.500 186 12651.92 84.22 54624.72 88888.00 2015-07-05 07:42:29.625 186 12651.85 84.20 54624.70 88888.00 2015-07-05 07:42:29.750 186 12651.85 84.25 54624.70 88888.00 2015-07-05 07:42:29.875 186 12651.88 84.22 54624.70 88888.00 2015-07-05 07:42:30.000 186 12651.83 84.20 54624.68 88888.00 2015-07-05 07:42:30.125 186 12651.83 84.20 54624.68 88888.00 2015-07-05 07:42:30.250 186 12651.83 84.22 54624.68 88888.00 2015-07-05 07:42:30.375 186 12651.83 84.22 54624.68 88888.00 2015-07-05 07:42:30.500 186 12651.85 84.28 54624.70 88888.00 2015-07-05 07:42:30.625 186 12651.95 84.30 54624.72 88888.00 2015-07-05 07:42:30.750 186 12651.95 84.28 54624.70 88888.00 2015-07-05 07:42:30.875 186 12651.85 84.25 54624.68 88888.00 2015-07-05 07:42:31.000 186 12651.90 84.25 54624.68 88888.00 2015-07-05 07:42:31.125 186 12651.90 84.30 54624.70 88888.00 2015-07-05 07:42:31.250 186 12651.88 84.30 54624.72 88888.00 2015-07-05 07:42:31.375 186 12651.92 84.33 54624.72 88888.00 2015-07-05 07:42:31.500 186 12651.92 84.30 54624.70 88888.00 2015-07-05 07:42:31.625 186 12651.88 84.28 54624.70 88888.00 2015-07-05 07:42:31.750 186 12651.88 84.25 54624.68 88888.00 2015-07-05 07:42:31.875 186 12651.92 84.30 54624.70 88888.00 2015-07-05 07:42:32.000 186 12651.90 84.30 54624.68 88888.00 2015-07-05 07:42:32.125 186 12651.92 84.30 54624.68 88888.00 2015-07-05 07:42:32.250 186 12651.92 84.30 54624.65 88888.00 2015-07-05 07:42:32.375 186 12651.95 84.30 54624.68 88888.00 2015-07-05 07:42:32.500 186 12651.98 84.33 54624.68 88888.00 2015-07-05 07:42:32.625 186 12652.00 84.28 54624.65 88888.00 2015-07-05 07:42:32.750 186 12651.95 84.25 54624.62 88888.00 2015-07-05 07:42:32.875 186 12651.98 84.30 54624.62 88888.00 2015-07-05 07:42:33.000 186 12652.02 84.33 54624.68 88888.00 2015-07-05 07:42:33.125 186 12652.05 84.33 54624.70 88888.00 2015-07-05 07:42:33.250 186 12652.02 84.33 54624.70 88888.00 2015-07-05 07:42:33.375 186 12652.10 84.30 54624.72 88888.00 2015-07-05 07:42:33.500 186 12652.05 84.33 54624.68 88888.00 2015-07-05 07:42:33.625 186 12652.02 84.33 54624.65 88888.00 2015-07-05 07:42:33.750 186 12652.05 84.33 54624.65 88888.00 2015-07-05 07:42:33.875 186 12652.00 84.30 54624.65 88888.00 2015-07-05 07:42:34.000 186 12652.00 84.35 54624.68 88888.00 2015-07-05 07:42:34.125 186 12652.05 84.35 54624.68 88888.00 2015-07-05 07:42:34.250 186 12651.98 84.22 54624.57 88888.00 2015-07-05 07:42:34.375 186 12651.98 84.22 54624.57 88888.00 2015-07-05 07:42:34.500 186 12652.00 84.30 54624.65 88888.00 2015-07-05 07:42:34.625 186 12652.05 84.35 54624.68 88888.00 2015-07-05 07:42:34.750 186 12652.02 84.30 54624.65 88888.00 2015-07-05 07:42:34.875 186 12652.02 84.30 54624.65 88888.00 2015-07-05 07:42:35.000 186 12652.05 84.30 54624.65 88888.00 2015-07-05 07:42:35.125 186 12652.08 84.28 54624.65 88888.00 2015-07-05 07:42:35.250 186 12652.05 84.25 54624.62 88888.00 2015-07-05 07:42:35.375 186 12652.08 84.28 54624.62 88888.00 2015-07-05 07:42:35.500 186 12652.12 84.30 54624.62 88888.00 2015-07-05 07:42:35.625 186 12652.10 84.30 54624.60 88888.00 2015-07-05 07:42:35.750 186 12652.05 84.28 54624.62 88888.00 2015-07-05 07:42:35.875 186 12652.10 84.33 54624.62 88888.00 2015-07-05 07:42:36.000 186 12652.12 84.33 54624.60 88888.00 2015-07-05 07:42:36.125 186 12652.08 84.33 54624.60 88888.00 2015-07-05 07:42:36.250 186 12652.00 84.33 54624.65 88888.00 2015-07-05 07:42:36.375 186 12652.05 84.38 54624.65 88888.00 2015-07-05 07:42:36.500 186 12652.05 84.30 54624.62 88888.00 2015-07-05 07:42:36.625 186 12652.12 84.30 54624.57 88888.00 2015-07-05 07:42:36.750 186 12652.15 84.35 54624.65 88888.00 2015-07-05 07:42:36.875 186 12652.12 84.30 54624.62 88888.00 2015-07-05 07:42:37.000 186 12652.10 84.28 54624.65 88888.00 2015-07-05 07:42:37.125 186 12652.15 84.28 54624.68 88888.00 2015-07-05 07:42:37.250 186 12652.15 84.28 54624.65 88888.00 2015-07-05 07:42:37.375 186 12652.12 84.28 54624.60 88888.00 2015-07-05 07:42:37.500 186 12652.15 84.25 54624.60 88888.00 2015-07-05 07:42:37.625 186 12652.20 84.28 54624.62 88888.00 2015-07-05 07:42:37.750 186 12652.25 84.28 54624.65 88888.00 2015-07-05 07:42:37.875 186 12652.15 84.25 54624.60 88888.00 2015-07-05 07:42:38.000 186 12652.08 84.25 54624.57 88888.00 2015-07-05 07:42:38.125 186 12652.08 84.25 54624.60 88888.00 2015-07-05 07:42:38.250 186 12652.08 84.30 54624.62 88888.00 2015-07-05 07:42:38.375 186 12652.08 84.30 54624.62 88888.00 2015-07-05 07:42:38.500 186 12652.05 84.25 54624.60 88888.00 2015-07-05 07:42:38.625 186 12652.02 84.22 54624.60 88888.00 2015-07-05 07:42:38.750 186 12652.05 84.25 54624.57 88888.00 2015-07-05 07:42:38.875 186 12652.00 84.22 54624.57 88888.00 2015-07-05 07:42:39.000 186 12652.02 84.22 54624.57 88888.00 2015-07-05 07:42:39.125 186 12652.10 84.22 54624.60 88888.00 2015-07-05 07:42:39.250 186 12652.05 84.22 54624.57 88888.00 2015-07-05 07:42:39.375 186 12652.10 84.22 54624.60 88888.00 2015-07-05 07:42:39.500 186 12652.08 84.22 54624.60 88888.00 2015-07-05 07:42:39.625 186 12652.08 84.22 54624.57 88888.00 2015-07-05 07:42:39.750 186 12652.10 84.20 54624.57 88888.00 2015-07-05 07:42:39.875 186 12652.05 84.20 54624.57 88888.00 2015-07-05 07:42:40.000 186 12652.02 84.20 54624.60 88888.00 2015-07-05 07:42:40.125 186 12652.10 84.20 54624.65 88888.00 2015-07-05 07:42:40.250 186 12652.12 84.22 54624.62 88888.00 2015-07-05 07:42:40.375 186 12652.10 84.20 54624.60 88888.00 2015-07-05 07:42:40.500 186 12652.10 84.17 54624.60 88888.00 2015-07-05 07:42:40.625 186 12652.08 84.17 54624.57 88888.00 2015-07-05 07:42:40.750 186 12652.05 84.15 54624.57 88888.00 2015-07-05 07:42:40.875 186 12652.08 84.15 54624.57 88888.00 2015-07-05 07:42:41.000 186 12652.10 84.15 54624.60 88888.00 2015-07-05 07:42:41.125 186 12652.05 84.15 54624.60 88888.00 2015-07-05 07:42:41.250 186 12652.08 84.12 54624.60 88888.00 2015-07-05 07:42:41.375 186 12652.10 84.12 54624.57 88888.00 2015-07-05 07:42:41.500 186 12652.15 84.12 54624.60 88888.00 2015-07-05 07:42:41.625 186 12652.17 84.15 54624.60 88888.00 2015-07-05 07:42:41.750 186 12652.15 84.15 54624.62 88888.00 2015-07-05 07:42:41.875 186 12652.15 84.15 54624.62 88888.00 2015-07-05 07:42:42.000 186 12652.15 84.12 54624.60 88888.00 2015-07-05 07:42:42.125 186 12652.20 84.15 54624.57 88888.00 2015-07-05 07:42:42.250 186 12652.17 84.08 54624.57 88888.00 2015-07-05 07:42:42.375 186 12652.15 84.10 54624.55 88888.00 2015-07-05 07:42:42.500 186 12652.15 84.12 54624.57 88888.00 2015-07-05 07:42:42.625 186 12652.12 84.12 54624.57 88888.00 2015-07-05 07:42:42.750 186 12652.17 84.15 54624.57 88888.00 2015-07-05 07:42:42.875 186 12652.17 84.12 54624.57 88888.00 2015-07-05 07:42:43.000 186 12652.23 84.12 54624.53 88888.00 2015-07-05 07:42:43.125 186 12652.27 84.12 54624.53 88888.00 2015-07-05 07:42:43.250 186 12652.20 84.10 54624.53 88888.00 2015-07-05 07:42:43.375 186 12652.15 84.10 54624.53 88888.00 2015-07-05 07:42:43.500 186 12652.17 84.10 54624.53 88888.00 2015-07-05 07:42:43.625 186 12652.25 84.12 54624.55 88888.00 2015-07-05 07:42:43.750 186 12652.20 84.05 54624.53 88888.00 2015-07-05 07:42:43.875 186 12652.25 84.08 54624.53 88888.00 2015-07-05 07:42:44.000 186 12652.27 84.08 54624.53 88888.00 2015-07-05 07:42:44.125 186 12652.27 84.08 54624.53 88888.00 2015-07-05 07:42:44.250 186 12652.25 84.05 54624.53 88888.00 2015-07-05 07:42:44.375 186 12652.30 84.08 54624.50 88888.00 2015-07-05 07:42:44.500 186 12652.25 84.10 54624.50 88888.00 2015-07-05 07:42:44.625 186 12652.27 84.08 54624.50 88888.00 2015-07-05 07:42:44.750 186 12652.35 84.03 54624.50 88888.00 2015-07-05 07:42:44.875 186 12652.42 84.05 54624.50 88888.00 2015-07-05 07:42:45.000 186 12652.42 84.10 54624.53 88888.00 2015-07-05 07:42:45.125 186 12652.42 84.10 54624.53 88888.00 2015-07-05 07:42:45.250 186 12652.35 84.05 54624.50 88888.00 2015-07-05 07:42:45.375 186 12652.38 84.05 54624.47 88888.00 2015-07-05 07:42:45.500 186 12652.40 84.08 54624.47 88888.00 2015-07-05 07:42:45.625 186 12652.45 84.08 54624.47 88888.00 2015-07-05 07:42:45.750 186 12652.48 84.08 54624.47 88888.00 2015-07-05 07:42:45.875 186 12652.48 84.10 54624.47 88888.00 2015-07-05 07:42:46.000 186 12652.50 84.12 54624.50 88888.00 2015-07-05 07:42:46.125 186 12652.55 84.10 54624.47 88888.00 2015-07-05 07:42:46.250 186 12652.52 84.08 54624.43 88888.00 2015-07-05 07:42:46.375 186 12652.55 84.05 54624.40 88888.00 2015-07-05 07:42:46.500 186 12652.55 84.08 54624.45 88888.00 2015-07-05 07:42:46.625 186 12652.58 84.08 54624.45 88888.00 2015-07-05 07:42:46.750 186 12652.58 84.08 54624.45 88888.00 2015-07-05 07:42:46.875 186 12652.60 84.05 54624.45 88888.00 2015-07-05 07:42:47.000 186 12652.60 84.08 54624.45 88888.00 2015-07-05 07:42:47.125 186 12652.65 84.10 54624.45 88888.00 2015-07-05 07:42:47.250 186 12652.58 84.08 54624.43 88888.00 2015-07-05 07:42:47.375 186 12652.67 84.10 54624.45 88888.00 2015-07-05 07:42:47.500 186 12652.70 84.10 54624.45 88888.00 2015-07-05 07:42:47.625 186 12652.65 84.12 54624.43 88888.00 2015-07-05 07:42:47.750 186 12652.60 84.10 54624.43 88888.00 2015-07-05 07:42:47.875 186 12652.62 84.10 54624.43 88888.00 2015-07-05 07:42:48.000 186 12652.62 84.10 54624.43 88888.00 2015-07-05 07:42:48.125 186 12652.67 84.08 54624.43 88888.00 2015-07-05 07:42:48.250 186 12652.67 84.05 54624.40 88888.00 2015-07-05 07:42:48.375 186 12652.73 84.08 54624.40 88888.00 2015-07-05 07:42:48.500 186 12652.73 84.12 54624.43 88888.00 2015-07-05 07:42:48.625 186 12652.75 84.12 54624.40 88888.00 2015-07-05 07:42:48.750 186 12652.80 84.10 54624.40 88888.00 2015-07-05 07:42:48.875 186 12652.80 84.10 54624.38 88888.00 2015-07-05 07:42:49.000 186 12652.77 84.12 54624.40 88888.00 2015-07-05 07:42:49.125 186 12652.77 84.12 54624.40 88888.00 2015-07-05 07:42:49.250 186 12652.75 84.10 54624.40 88888.00 2015-07-05 07:42:49.375 186 12652.73 84.10 54624.40 88888.00 2015-07-05 07:42:49.500 186 12652.73 84.10 54624.40 88888.00 2015-07-05 07:42:49.625 186 12652.73 84.15 54624.40 88888.00 2015-07-05 07:42:49.750 186 12652.77 84.12 54624.38 88888.00 2015-07-05 07:42:49.875 186 12652.85 84.10 54624.32 88888.00 2015-07-05 07:42:50.000 186 12652.90 84.12 54624.32 88888.00 2015-07-05 07:42:50.125 186 12652.88 84.12 54624.35 88888.00 2015-07-05 07:42:50.250 186 12652.88 84.15 54624.35 88888.00 2015-07-05 07:42:50.375 186 12652.85 84.15 54624.35 88888.00 2015-07-05 07:42:50.500 186 12652.90 84.15 54624.38 88888.00 2015-07-05 07:42:50.625 186 12652.92 84.15 54624.38 88888.00 2015-07-05 07:42:50.750 186 12652.92 84.12 54624.32 88888.00 2015-07-05 07:42:50.875 186 12652.92 84.12 54624.35 88888.00 2015-07-05 07:42:51.000 186 12652.98 84.15 54624.32 88888.00 2015-07-05 07:42:51.125 186 12653.08 84.15 54624.35 88888.00 2015-07-05 07:42:51.250 186 12653.08 84.15 54624.35 88888.00 2015-07-05 07:42:51.375 186 12653.10 84.20 54624.35 88888.00 2015-07-05 07:42:51.500 186 12653.05 84.17 54624.30 88888.00 2015-07-05 07:42:51.625 186 12653.02 84.15 54624.28 88888.00 2015-07-05 07:42:51.750 186 12652.98 84.15 54624.28 88888.00 2015-07-05 07:42:51.875 186 12652.95 84.15 54624.28 88888.00 2015-07-05 07:42:52.000 186 12653.05 84.17 54624.28 88888.00 2015-07-05 07:42:52.125 186 12653.10 84.17 54624.28 88888.00 2015-07-05 07:42:52.250 186 12653.10 84.15 54624.28 88888.00 2015-07-05 07:42:52.375 186 12653.12 84.15 54624.25 88888.00 2015-07-05 07:42:52.500 186 12653.15 84.20 54624.28 88888.00 2015-07-05 07:42:52.625 186 12653.15 84.15 54624.25 88888.00 2015-07-05 07:42:52.750 186 12653.15 84.12 54624.22 88888.00 2015-07-05 07:42:52.875 186 12653.20 84.15 54624.25 88888.00 2015-07-05 07:42:53.000 186 12653.23 84.17 54624.22 88888.00 2015-07-05 07:42:53.125 186 12653.25 84.17 54624.22 88888.00 2015-07-05 07:42:53.250 186 12653.27 84.15 54624.22 88888.00 2015-07-05 07:42:53.375 186 12653.33 84.15 54624.20 88888.00 2015-07-05 07:42:53.500 186 12653.40 84.15 54624.18 88888.00 2015-07-05 07:42:53.625 186 12653.40 84.17 54624.18 88888.00 2015-07-05 07:42:53.750 186 12653.35 84.15 54624.18 88888.00 2015-07-05 07:42:53.875 186 12653.33 84.15 54624.15 88888.00 2015-07-05 07:42:54.000 186 12653.35 84.12 54624.15 88888.00 2015-07-05 07:42:54.125 186 12653.38 84.17 54624.18 88888.00 2015-07-05 07:42:54.250 186 12653.40 84.17 54624.18 88888.00 2015-07-05 07:42:54.375 186 12653.45 84.17 54624.15 88888.00 2015-07-05 07:42:54.500 186 12653.42 84.17 54624.18 88888.00 2015-07-05 07:42:54.625 186 12653.48 84.20 54624.18 88888.00 2015-07-05 07:42:54.750 186 12653.48 84.17 54624.12 88888.00 2015-07-05 07:42:54.875 186 12653.50 84.15 54624.12 88888.00 2015-07-05 07:42:55.000 186 12653.55 84.20 54624.15 88888.00 2015-07-05 07:42:55.125 186 12653.55 84.20 54624.15 88888.00 2015-07-05 07:42:55.250 186 12653.55 84.20 54624.15 88888.00 2015-07-05 07:42:55.375 186 12653.60 84.20 54624.15 88888.00 2015-07-05 07:42:55.500 186 12653.62 84.17 54624.10 88888.00 2015-07-05 07:42:55.625 186 12653.65 84.20 54624.12 88888.00 2015-07-05 07:42:55.750 186 12653.60 84.20 54624.10 88888.00 2015-07-05 07:42:55.875 186 12653.65 84.20 54624.12 88888.00 2015-07-05 07:42:56.000 186 12653.67 84.17 54624.10 88888.00 2015-07-05 07:42:56.125 186 12653.67 84.20 54624.10 88888.00 2015-07-05 07:42:56.250 186 12653.62 84.20 54624.07 88888.00 2015-07-05 07:42:56.375 186 12653.73 84.22 54624.10 88888.00 2015-07-05 07:42:56.500 186 12653.83 84.25 54624.12 88888.00 2015-07-05 07:42:56.625 186 12653.83 84.20 54624.07 88888.00 2015-07-05 07:42:56.750 186 12653.75 84.20 54624.05 88888.00 2015-07-05 07:42:56.875 186 12653.77 84.20 54624.03 88888.00 2015-07-05 07:42:57.000 186 12653.85 84.25 54624.03 88888.00 2015-07-05 07:42:57.125 186 12653.85 84.25 54624.05 88888.00 2015-07-05 07:42:57.250 186 12653.88 84.25 54624.05 88888.00 2015-07-05 07:42:57.375 186 12653.92 84.22 54624.03 88888.00 2015-07-05 07:42:57.500 186 12654.00 84.25 54624.03 88888.00 2015-07-05 07:42:57.625 186 12653.98 84.28 54624.05 88888.00 2015-07-05 07:42:57.750 186 12653.95 84.30 54624.05 88888.00 2015-07-05 07:42:57.875 186 12654.00 84.28 54624.05 88888.00 2015-07-05 07:42:58.000 186 12654.10 84.33 54624.03 88888.00 2015-07-05 07:42:58.125 186 12654.15 84.30 54624.00 88888.00 2015-07-05 07:42:58.250 186 12654.10 84.30 54623.97 88888.00 2015-07-05 07:42:58.375 186 12654.10 84.33 54624.00 88888.00 2015-07-05 07:42:58.500 186 12654.12 84.30 54623.97 88888.00 2015-07-05 07:42:58.625 186 12654.10 84.28 54623.95 88888.00 2015-07-05 07:42:58.750 186 12654.08 84.28 54623.97 88888.00 2015-07-05 07:42:58.875 186 12654.15 84.33 54623.97 88888.00 2015-07-05 07:42:59.000 186 12654.20 84.33 54623.95 88888.00 2015-07-05 07:42:59.125 186 12654.23 84.30 54623.95 88888.00 2015-07-05 07:42:59.250 186 12654.23 84.30 54623.93 88888.00 2015-07-05 07:42:59.375 186 12654.33 84.33 54623.95 88888.00 2015-07-05 07:42:59.500 186 12654.40 84.33 54623.95 88888.00 2015-07-05 07:42:59.625 186 12654.42 84.40 54623.95 88888.00 2015-07-05 07:42:59.750 186 12654.35 84.40 54623.93 88888.00 2015-07-05 07:42:59.875 186 12654.38 84.40 54623.90 88888.00 2015-07-05 07:43:00.000 186 12654.40 84.38 54623.88 88888.00 2015-07-05 07:43:00.125 186 12654.48 84.40 54623.88 88888.00 2015-07-05 07:43:00.250 186 12654.52 84.42 54623.90 88888.00 2015-07-05 07:43:00.375 186 12654.50 84.45 54623.90 88888.00 2015-07-05 07:43:00.500 186 12654.48 84.45 54623.85 88888.00 2015-07-05 07:43:00.625 186 12654.42 84.40 54623.88 88888.00 2015-07-05 07:43:00.750 186 12654.42 84.40 54623.82 88888.00 2015-07-05 07:43:00.875 186 12654.45 84.42 54623.82 88888.00 2015-07-05 07:43:01.000 186 12654.50 84.40 54623.82 88888.00 2015-07-05 07:43:01.125 186 12654.55 84.38 54623.85 88888.00 2015-07-05 07:43:01.250 186 12654.58 84.42 54623.85 88888.00 2015-07-05 07:43:01.375 186 12654.62 84.40 54623.82 88888.00 2015-07-05 07:43:01.500 186 12654.67 84.42 54623.82 88888.00 2015-07-05 07:43:01.625 186 12654.70 84.45 54623.82 88888.00 2015-07-05 07:43:01.750 186 12654.80 84.45 54623.82 88888.00 2015-07-05 07:43:01.875 186 12654.83 84.45 54623.78 88888.00 2015-07-05 07:43:02.000 186 12654.88 84.45 54623.78 88888.00 2015-07-05 07:43:02.125 186 12654.90 84.47 54623.80 88888.00 2015-07-05 07:43:02.250 186 12654.90 84.42 54623.80 88888.00 2015-07-05 07:43:02.375 186 12654.95 84.42 54623.75 88888.00 2015-07-05 07:43:02.500 186 12654.92 84.45 54623.78 88888.00 2015-07-05 07:43:02.625 186 12654.95 84.45 54623.78 88888.00 2015-07-05 07:43:02.750 186 12655.02 84.45 54623.80 88888.00 2015-07-05 07:43:02.875 186 12655.10 84.42 54623.75 88888.00 2015-07-05 07:43:03.000 186 12655.10 84.42 54623.72 88888.00 2015-07-05 07:43:03.125 186 12655.10 84.45 54623.72 88888.00 2015-07-05 07:43:03.250 186 12655.12 84.45 54623.75 88888.00 2015-07-05 07:43:03.375 186 12655.17 84.47 54623.78 88888.00 2015-07-05 07:43:03.500 186 12655.17 84.45 54623.75 88888.00 2015-07-05 07:43:03.625 186 12655.20 84.47 54623.75 88888.00 2015-07-05 07:43:03.750 186 12655.17 84.47 54623.70 88888.00 2015-07-05 07:43:03.875 186 12655.20 84.50 54623.70 88888.00 2015-07-05 07:43:04.000 186 12655.30 84.53 54623.70 88888.00 2015-07-05 07:43:04.125 186 12655.33 84.50 54623.68 88888.00 2015-07-05 07:43:04.250 186 12655.30 84.50 54623.70 88888.00 2015-07-05 07:43:04.375 186 12655.35 84.58 54623.72 88888.00 2015-07-05 07:43:04.500 186 12655.38 84.55 54623.68 88888.00 2015-07-05 07:43:04.625 186 12655.33 84.53 54623.62 88888.00 2015-07-05 07:43:04.750 186 12655.35 84.53 54623.62 88888.00 2015-07-05 07:43:04.875 186 12655.40 84.55 54623.65 88888.00 2015-07-05 07:43:05.000 186 12655.42 84.58 54623.62 88888.00 2015-07-05 07:43:05.125 186 12655.42 84.58 54623.62 88888.00 2015-07-05 07:43:05.250 186 12655.38 84.55 54623.60 88888.00 2015-07-05 07:43:05.375 186 12655.42 84.53 54623.57 88888.00 2015-07-05 07:43:05.500 186 12655.52 84.55 54623.62 88888.00 2015-07-05 07:43:05.625 186 12655.60 84.58 54623.62 88888.00 2015-07-05 07:43:05.750 186 12655.62 84.62 54623.62 88888.00 2015-07-05 07:43:05.875 186 12655.65 84.62 54623.60 88888.00 2015-07-05 07:43:06.000 186 12655.67 84.62 54623.53 88888.00 2015-07-05 07:43:06.125 186 12655.75 84.62 54623.57 88888.00 2015-07-05 07:43:06.250 186 12655.83 84.62 54623.55 88888.00 2015-07-05 07:43:06.375 186 12655.88 84.62 54623.53 88888.00 2015-07-05 07:43:06.500 186 12655.92 84.62 54623.53 88888.00 2015-07-05 07:43:06.625 186 12655.98 84.65 54623.53 88888.00 2015-07-05 07:43:06.750 186 12656.00 84.62 54623.53 88888.00 2015-07-05 07:43:06.875 186 12655.98 84.62 54623.53 88888.00 2015-07-05 07:43:07.000 186 12656.02 84.65 54623.47 88888.00 2015-07-05 07:43:07.125 186 12656.05 84.65 54623.50 88888.00 2015-07-05 07:43:07.250 186 12656.05 84.62 54623.47 88888.00 2015-07-05 07:43:07.375 186 12656.08 84.65 54623.47 88888.00 2015-07-05 07:43:07.500 186 12656.10 84.65 54623.45 88888.00 2015-07-05 07:43:07.625 186 12656.15 84.62 54623.43 88888.00 2015-07-05 07:43:07.750 186 12656.20 84.62 54623.43 88888.00 2015-07-05 07:43:07.875 186 12656.23 84.62 54623.43 88888.00 2015-07-05 07:43:08.000 186 12656.30 84.65 54623.43 88888.00 2015-07-05 07:43:08.125 186 12656.35 84.67 54623.45 88888.00 2015-07-05 07:43:08.250 186 12656.38 84.65 54623.45 88888.00 2015-07-05 07:43:08.375 186 12656.40 84.65 54623.43 88888.00 2015-07-05 07:43:08.500 186 12656.42 84.67 54623.40 88888.00 2015-07-05 07:43:08.625 186 12656.50 84.70 54623.38 88888.00 2015-07-05 07:43:08.750 186 12656.52 84.67 54623.40 88888.00 2015-07-05 07:43:08.875 186 12656.55 84.70 54623.40 88888.00 2015-07-05 07:43:09.000 186 12656.58 84.70 54623.38 88888.00 2015-07-05 07:43:09.125 186 12656.60 84.72 54623.40 88888.00 2015-07-05 07:43:09.250 186 12656.65 84.72 54623.38 88888.00 2015-07-05 07:43:09.375 186 12656.70 84.72 54623.35 88888.00 2015-07-05 07:43:09.500 186 12656.70 84.75 54623.35 88888.00 2015-07-05 07:43:09.625 186 12656.75 84.75 54623.35 88888.00 2015-07-05 07:43:09.750 186 12656.80 84.75 54623.35 88888.00 2015-07-05 07:43:09.875 186 12656.83 84.78 54623.35 88888.00 2015-07-05 07:43:10.000 186 12656.83 84.72 54623.32 88888.00 2015-07-05 07:43:10.125 186 12656.83 84.70 54623.35 88888.00 2015-07-05 07:43:10.250 186 12656.88 84.70 54623.35 88888.00 2015-07-05 07:43:10.375 186 12656.92 84.70 54623.30 88888.00 2015-07-05 07:43:10.500 186 12656.98 84.70 54623.32 88888.00 2015-07-05 07:43:10.625 186 12656.98 84.72 54623.30 88888.00 2015-07-05 07:43:10.750 186 12656.95 84.78 54623.32 88888.00 2015-07-05 07:43:10.875 186 12657.00 84.75 54623.32 88888.00 2015-07-05 07:43:11.000 186 12657.08 84.75 54623.30 88888.00 2015-07-05 07:43:11.125 186 12657.20 84.72 54623.32 88888.00 2015-07-05 07:43:11.250 186 12657.27 84.72 54623.30 88888.00 2015-07-05 07:43:11.375 186 12657.27 84.72 54623.32 88888.00 2015-07-05 07:43:11.500 186 12657.27 84.75 54623.30 88888.00 2015-07-05 07:43:11.625 186 12657.33 84.75 54623.28 88888.00 2015-07-05 07:43:11.750 186 12657.38 84.78 54623.28 88888.00 2015-07-05 07:43:11.875 186 12657.35 84.75 54623.25 88888.00 2015-07-05 07:43:12.000 186 12657.30 84.78 54623.25 88888.00 2015-07-05 07:43:12.125 186 12657.33 84.78 54623.25 88888.00 2015-07-05 07:43:12.250 186 12657.42 84.75 54623.25 88888.00 2015-07-05 07:43:12.375 186 12657.48 84.75 54623.25 88888.00 2015-07-05 07:43:12.500 186 12657.42 84.75 54623.25 88888.00 2015-07-05 07:43:12.625 186 12657.40 84.75 54623.20 88888.00 2015-07-05 07:43:12.750 186 12657.42 84.75 54623.20 88888.00 2015-07-05 07:43:12.875 186 12657.48 84.78 54623.20 88888.00 2015-07-05 07:43:13.000 186 12657.50 84.78 54623.20 88888.00 2015-07-05 07:43:13.125 186 12657.55 84.75 54623.22 88888.00 2015-07-05 07:43:13.250 186 12657.58 84.72 54623.22 88888.00 2015-07-05 07:43:13.375 186 12657.62 84.72 54623.20 88888.00 2015-07-05 07:43:13.500 186 12657.67 84.75 54623.20 88888.00 2015-07-05 07:43:13.625 186 12657.73 84.78 54623.22 88888.00 2015-07-05 07:43:13.750 186 12657.73 84.75 54623.20 88888.00 2015-07-05 07:43:13.875 186 12657.73 84.78 54623.20 88888.00 2015-07-05 07:43:14.000 186 12657.77 84.78 54623.20 88888.00 2015-07-05 07:43:14.125 186 12657.85 84.75 54623.20 88888.00 2015-07-05 07:43:14.250 186 12657.90 84.75 54623.20 88888.00 2015-07-05 07:43:14.375 186 12657.92 84.75 54623.15 88888.00 2015-07-05 07:43:14.500 186 12657.92 84.75 54623.18 88888.00 2015-07-05 07:43:14.625 186 12658.00 84.78 54623.20 88888.00 2015-07-05 07:43:14.750 186 12658.10 84.80 54623.20 88888.00 2015-07-05 07:43:14.875 186 12658.12 84.80 54623.18 88888.00 2015-07-05 07:43:15.000 186 12658.12 84.78 54623.18 88888.00 2015-07-05 07:43:15.125 186 12658.12 84.78 54623.18 88888.00 2015-07-05 07:43:15.250 186 12658.15 84.80 54623.20 88888.00 2015-07-05 07:43:15.375 186 12658.23 84.83 54623.20 88888.00 2015-07-05 07:43:15.500 186 12658.15 84.80 54623.20 88888.00 2015-07-05 07:43:15.625 186 12658.12 84.78 54623.15 88888.00 2015-07-05 07:43:15.750 186 12658.15 84.75 54623.15 88888.00 2015-07-05 07:43:15.875 186 12658.23 84.72 54623.15 88888.00 2015-07-05 07:43:16.000 186 12658.27 84.78 54623.15 88888.00 2015-07-05 07:43:16.125 186 12658.27 84.75 54623.18 88888.00 2015-07-05 07:43:16.250 186 12658.23 84.72 54623.12 88888.00 2015-07-05 07:43:16.375 186 12658.23 84.72 54623.12 88888.00 2015-07-05 07:43:16.500 186 12658.33 84.75 54623.12 88888.00 2015-07-05 07:43:16.625 186 12658.40 84.75 54623.10 88888.00 2015-07-05 07:43:16.750 186 12658.38 84.78 54623.10 88888.00 2015-07-05 07:43:16.875 186 12658.38 84.78 54623.12 88888.00 2015-07-05 07:43:17.000 186 12658.38 84.72 54623.10 88888.00 2015-07-05 07:43:17.125 186 12658.40 84.72 54623.12 88888.00 2015-07-05 07:43:17.250 186 12658.48 84.72 54623.12 88888.00 2015-07-05 07:43:17.375 186 12658.50 84.72 54623.12 88888.00 2015-07-05 07:43:17.500 186 12658.52 84.72 54623.12 88888.00 2015-07-05 07:43:17.625 186 12658.58 84.75 54623.12 88888.00 2015-07-05 07:43:17.750 186 12658.55 84.75 54623.12 88888.00 2015-07-05 07:43:17.875 186 12658.55 84.75 54623.12 88888.00 2015-07-05 07:43:18.000 186 12658.58 84.75 54623.07 88888.00 2015-07-05 07:43:18.125 186 12658.60 84.75 54623.07 88888.00 2015-07-05 07:43:18.250 186 12658.58 84.75 54623.07 88888.00 2015-07-05 07:43:18.375 186 12658.58 84.72 54623.10 88888.00 2015-07-05 07:43:18.500 186 12658.65 84.72 54623.10 88888.00 2015-07-05 07:43:18.625 186 12658.65 84.75 54623.10 88888.00 2015-07-05 07:43:18.750 186 12658.67 84.75 54623.10 88888.00 2015-07-05 07:43:18.875 186 12658.75 84.72 54623.07 88888.00 2015-07-05 07:43:19.000 186 12658.83 84.75 54623.05 88888.00 2015-07-05 07:43:19.125 186 12658.92 84.75 54623.07 88888.00 2015-07-05 07:43:19.250 186 12658.95 84.72 54623.05 88888.00 2015-07-05 07:43:19.375 186 12659.00 84.72 54623.07 88888.00 2015-07-05 07:43:19.500 186 12658.95 84.70 54623.07 88888.00 2015-07-05 07:43:19.625 186 12658.88 84.65 54623.05 88888.00 2015-07-05 07:43:19.750 186 12658.90 84.65 54623.05 88888.00 2015-07-05 07:43:19.875 186 12659.02 84.67 54623.03 88888.00 2015-07-05 07:43:20.000 186 12659.12 84.70 54623.07 88888.00 2015-07-05 07:43:20.125 186 12659.17 84.70 54623.07 88888.00 2015-07-05 07:43:20.250 186 12659.05 84.67 54623.05 88888.00 2015-07-05 07:43:20.375 186 12659.08 84.72 54623.07 88888.00 2015-07-05 07:43:20.500 186 12659.15 84.72 54623.07 88888.00 2015-07-05 07:43:20.625 186 12659.23 84.70 54623.07 88888.00 2015-07-05 07:43:20.750 186 12659.25 84.70 54623.07 88888.00 2015-07-05 07:43:20.875 186 12659.30 84.70 54623.07 88888.00 2015-07-05 07:43:21.000 186 12659.30 84.70 54623.07 88888.00 2015-07-05 07:43:21.125 186 12659.30 84.70 54623.07 88888.00 2015-07-05 07:43:21.250 186 12659.30 84.70 54623.07 88888.00 2015-07-05 07:43:21.375 186 12659.33 84.70 54623.03 88888.00 2015-07-05 07:43:21.500 186 12659.38 84.70 54623.03 88888.00 2015-07-05 07:43:21.625 186 12659.38 84.70 54623.03 88888.00 2015-07-05 07:43:21.750 186 12659.33 84.72 54623.00 88888.00 2015-07-05 07:43:21.875 186 12659.33 84.75 54623.05 88888.00 2015-07-05 07:43:22.000 186 12659.38 84.72 54623.03 88888.00 2015-07-05 07:43:22.125 186 12659.38 84.70 54623.00 88888.00 2015-07-05 07:43:22.250 186 12659.40 84.67 54622.97 88888.00 2015-07-05 07:43:22.375 186 12659.48 84.70 54622.97 88888.00 2015-07-05 07:43:22.500 186 12659.45 84.70 54622.97 88888.00 2015-07-05 07:43:22.625 186 12659.42 84.67 54622.97 88888.00 2015-07-05 07:43:22.750 186 12659.48 84.70 54622.97 88888.00 2015-07-05 07:43:22.875 186 12659.55 84.75 54623.00 88888.00 2015-07-05 07:43:23.000 186 12659.55 84.72 54622.97 88888.00 2015-07-05 07:43:23.125 186 12659.52 84.67 54623.00 88888.00 2015-07-05 07:43:23.250 186 12659.58 84.70 54623.00 88888.00 2015-07-05 07:43:23.375 186 12659.60 84.70 54622.97 88888.00 2015-07-05 07:43:23.500 186 12659.60 84.70 54622.97 88888.00 2015-07-05 07:43:23.625 186 12659.62 84.65 54622.97 88888.00 2015-07-05 07:43:23.750 186 12659.62 84.60 54623.00 88888.00 2015-07-05 07:43:23.875 186 12659.73 84.60 54622.97 88888.00 2015-07-05 07:43:24.000 186 12659.75 84.65 54622.95 88888.00 2015-07-05 07:43:24.125 186 12659.70 84.62 54622.97 88888.00 2015-07-05 07:43:24.250 186 12659.67 84.60 54622.97 88888.00 2015-07-05 07:43:24.375 186 12659.73 84.62 54622.95 88888.00 2015-07-05 07:43:24.500 186 12659.77 84.60 54622.95 88888.00 2015-07-05 07:43:24.625 186 12659.83 84.60 54623.00 88888.00 2015-07-05 07:43:24.750 186 12659.77 84.58 54622.95 88888.00 2015-07-05 07:43:24.875 186 12659.80 84.58 54622.95 88888.00 2015-07-05 07:43:25.000 186 12659.88 84.58 54622.95 88888.00 2015-07-05 07:43:25.125 186 12659.90 84.58 54622.95 88888.00 2015-07-05 07:43:25.250 186 12659.88 84.60 54622.97 88888.00 2015-07-05 07:43:25.375 186 12659.88 84.58 54623.00 88888.00 2015-07-05 07:43:25.500 186 12659.90 84.58 54622.97 88888.00 2015-07-05 07:43:25.625 186 12659.98 84.58 54623.00 88888.00 2015-07-05 07:43:25.750 186 12659.98 84.55 54622.95 88888.00 2015-07-05 07:43:25.875 186 12660.00 84.58 54622.95 88888.00 2015-07-05 07:43:26.000 186 12660.02 84.55 54622.95 88888.00 2015-07-05 07:43:26.125 186 12660.00 84.53 54622.95 88888.00 2015-07-05 07:43:26.250 186 12660.02 84.55 54623.00 88888.00 2015-07-05 07:43:26.375 186 12660.10 84.60 54623.03 88888.00 2015-07-05 07:43:26.500 186 12660.02 84.62 54623.00 88888.00 2015-07-05 07:43:26.625 186 12660.08 84.62 54623.03 88888.00 2015-07-05 07:43:26.750 186 12660.15 84.62 54623.03 88888.00 2015-07-05 07:43:26.875 186 12660.12 84.60 54623.00 88888.00 2015-07-05 07:43:27.000 186 12660.15 84.58 54623.00 88888.00 2015-07-05 07:43:27.125 186 12660.20 84.60 54623.03 88888.00 2015-07-05 07:43:27.250 186 12660.20 84.55 54623.00 88888.00 2015-07-05 07:43:27.375 186 12660.23 84.55 54623.03 88888.00 2015-07-05 07:43:27.500 186 12660.20 84.55 54623.00 88888.00 2015-07-05 07:43:27.625 186 12660.20 84.58 54623.03 88888.00 2015-07-05 07:43:27.750 186 12660.23 84.58 54623.00 88888.00 2015-07-05 07:43:27.875 186 12660.33 84.58 54623.00 88888.00 2015-07-05 07:43:28.000 186 12660.33 84.55 54623.00 88888.00 2015-07-05 07:43:28.125 186 12660.30 84.53 54623.00 88888.00 2015-07-05 07:43:28.250 186 12660.27 84.47 54623.03 88888.00 2015-07-05 07:43:28.375 186 12660.27 84.50 54623.00 88888.00 2015-07-05 07:43:28.500 186 12660.30 84.50 54623.00 88888.00 2015-07-05 07:43:28.625 186 12660.35 84.53 54622.95 88888.00 2015-07-05 07:43:28.750 186 12660.33 84.50 54622.93 88888.00 2015-07-05 07:43:28.875 186 12660.35 84.47 54622.93 88888.00 2015-07-05 07:43:29.000 186 12660.40 84.47 54622.95 88888.00 2015-07-05 07:43:29.125 186 12660.38 84.50 54622.95 88888.00 2015-07-05 07:43:29.250 186 12660.38 84.50 54622.93 88888.00 2015-07-05 07:43:29.375 186 12660.45 84.50 54622.95 88888.00 2015-07-05 07:43:29.500 186 12660.58 84.53 54622.95 88888.00 2015-07-05 07:43:29.625 186 12660.60 84.50 54622.95 88888.00 2015-07-05 07:43:29.750 186 12660.50 84.50 54622.95 88888.00 2015-07-05 07:43:29.875 186 12660.50 84.50 54622.95 88888.00 2015-07-05 07:43:30.000 186 12660.58 84.47 54622.97 88888.00 2015-07-05 07:43:30.125 186 12660.67 84.47 54622.97 88888.00 2015-07-05 07:43:30.250 186 12660.70 84.50 54623.00 88888.00 2015-07-05 07:43:30.375 186 12660.75 84.50 54622.97 88888.00 2015-07-05 07:43:30.500 186 12660.73 84.47 54622.95 88888.00 2015-07-05 07:43:30.625 186 12660.77 84.45 54622.95 88888.00 2015-07-05 07:43:30.750 186 12660.85 84.53 54623.00 88888.00 2015-07-05 07:43:30.875 186 12660.85 84.53 54623.00 88888.00 2015-07-05 07:43:31.000 186 12660.77 84.47 54622.97 88888.00 2015-07-05 07:43:31.125 186 12660.77 84.47 54623.03 88888.00 2015-07-05 07:43:31.250 186 12660.83 84.47 54623.03 88888.00 2015-07-05 07:43:31.375 186 12660.90 84.47 54623.00 88888.00 2015-07-05 07:43:31.500 186 12660.92 84.47 54622.97 88888.00 2015-07-05 07:43:31.625 186 12660.90 84.45 54622.97 88888.00 2015-07-05 07:43:31.750 186 12660.88 84.42 54622.97 88888.00 2015-07-05 07:43:31.875 186 12660.92 84.47 54623.00 88888.00 2015-07-05 07:43:32.000 186 12660.98 84.50 54622.97 88888.00 2015-07-05 07:43:32.125 186 12661.05 84.47 54622.93 88888.00 2015-07-05 07:43:32.250 186 12661.05 84.45 54622.95 88888.00 2015-07-05 07:43:32.375 186 12661.05 84.47 54622.95 88888.00 2015-07-05 07:43:32.500 186 12661.15 84.50 54622.97 88888.00 2015-07-05 07:43:32.625 186 12661.15 84.50 54623.00 88888.00 2015-07-05 07:43:32.750 186 12661.10 84.47 54622.97 88888.00 2015-07-05 07:43:32.875 186 12661.05 84.47 54622.95 88888.00 2015-07-05 07:43:33.000 186 12661.10 84.42 54622.95 88888.00 2015-07-05 07:43:33.125 186 12661.15 84.40 54622.95 88888.00 2015-07-05 07:43:33.250 186 12661.20 84.40 54622.97 88888.00 2015-07-05 07:43:33.375 186 12661.27 84.42 54622.97 88888.00 2015-07-05 07:43:33.500 186 12661.30 84.42 54622.97 88888.00 2015-07-05 07:43:33.625 186 12661.23 84.42 54622.95 88888.00 2015-07-05 07:43:33.750 186 12661.23 84.40 54622.95 88888.00 2015-07-05 07:43:33.875 186 12661.25 84.38 54622.97 88888.00 2015-07-05 07:43:34.000 186 12661.35 84.40 54622.95 88888.00 2015-07-05 07:43:34.125 186 12661.35 84.45 54622.97 88888.00 2015-07-05 07:43:34.250 186 12661.33 84.42 54623.00 88888.00 2015-07-05 07:43:34.375 186 12661.42 84.42 54623.03 88888.00 2015-07-05 07:43:34.500 186 12661.48 84.40 54622.97 88888.00 2015-07-05 07:43:34.625 186 12661.42 84.38 54622.97 88888.00 2015-07-05 07:43:34.750 186 12661.40 84.38 54622.97 88888.00 2015-07-05 07:43:34.875 186 12661.40 84.42 54623.00 88888.00 2015-07-05 07:43:35.000 186 12661.50 84.42 54622.97 88888.00 2015-07-05 07:43:35.125 186 12661.55 84.40 54622.95 88888.00 2015-07-05 07:43:35.250 186 12661.58 84.38 54623.00 88888.00 2015-07-05 07:43:35.375 186 12661.58 84.38 54623.00 88888.00 2015-07-05 07:43:35.500 186 12661.55 84.38 54623.00 88888.00 2015-07-05 07:43:35.625 186 12661.58 84.38 54622.97 88888.00 2015-07-05 07:43:35.750 186 12661.55 84.38 54622.97 88888.00 2015-07-05 07:43:35.875 186 12661.58 84.38 54623.00 88888.00 2015-07-05 07:43:36.000 186 12661.58 84.40 54623.00 88888.00 2015-07-05 07:43:36.125 186 12661.58 84.38 54623.03 88888.00 2015-07-05 07:43:36.250 186 12661.65 84.38 54623.03 88888.00 2015-07-05 07:43:36.375 186 12661.70 84.38 54623.03 88888.00 2015-07-05 07:43:36.500 186 12661.65 84.38 54623.03 88888.00 2015-07-05 07:43:36.625 186 12661.65 84.38 54623.00 88888.00 2015-07-05 07:43:36.750 186 12661.65 84.35 54622.95 88888.00 2015-07-05 07:43:36.875 186 12661.62 84.33 54622.95 88888.00 2015-07-05 07:43:37.000 186 12661.70 84.35 54623.00 88888.00 2015-07-05 07:43:37.125 186 12661.70 84.28 54623.00 88888.00 2015-07-05 07:43:37.250 186 12661.73 84.28 54623.00 88888.00 2015-07-05 07:43:37.375 186 12661.75 84.28 54623.00 88888.00 2015-07-05 07:43:37.500 186 12661.77 84.33 54623.03 88888.00 2015-07-05 07:43:37.625 186 12661.80 84.38 54623.07 88888.00 2015-07-05 07:43:37.750 186 12661.73 84.35 54623.05 88888.00 2015-07-05 07:43:37.875 186 12661.70 84.33 54623.03 88888.00 2015-07-05 07:43:38.000 186 12661.75 84.33 54623.05 88888.00 2015-07-05 07:43:38.125 186 12661.73 84.30 54623.05 88888.00 2015-07-05 07:43:38.250 186 12661.67 84.22 54623.05 88888.00 2015-07-05 07:43:38.375 186 12661.73 84.30 54623.07 88888.00 2015-07-05 07:43:38.500 186 12661.75 84.30 54623.05 88888.00 2015-07-05 07:43:38.625 186 12661.77 84.28 54623.03 88888.00 2015-07-05 07:43:38.750 186 12661.80 84.22 54623.03 88888.00 2015-07-05 07:43:38.875 186 12661.83 84.22 54623.03 88888.00 2015-07-05 07:43:39.000 186 12661.90 84.20 54623.03 88888.00 2015-07-05 07:43:39.125 186 12661.90 84.20 54623.05 88888.00 2015-07-05 07:43:39.250 186 12661.88 84.20 54623.05 88888.00 2015-07-05 07:43:39.375 186 12661.92 84.22 54623.03 88888.00 2015-07-05 07:43:39.500 186 12661.98 84.22 54623.05 88888.00 2015-07-05 07:43:39.625 186 12662.00 84.20 54623.05 88888.00 2015-07-05 07:43:39.750 186 12661.95 84.20 54623.05 88888.00 2015-07-05 07:43:39.875 186 12661.95 84.20 54623.07 88888.00 2015-07-05 07:43:40.000 186 12661.92 84.15 54623.07 88888.00 2015-07-05 07:43:40.125 186 12661.85 84.12 54623.07 88888.00 2015-07-05 07:43:40.250 186 12661.83 84.12 54623.05 88888.00 2015-07-05 07:43:40.375 186 12661.88 84.12 54623.05 88888.00 2015-07-05 07:43:40.500 186 12661.95 84.10 54623.07 88888.00 2015-07-05 07:43:40.625 186 12661.95 84.08 54623.10 88888.00 2015-07-05 07:43:40.750 186 12662.00 84.10 54623.10 88888.00 2015-07-05 07:43:40.875 186 12661.98 84.05 54623.07 88888.00 2015-07-05 07:43:41.000 186 12661.95 84.00 54623.07 88888.00 2015-07-05 07:43:41.125 186 12661.92 84.00 54623.07 88888.00 2015-07-05 07:43:41.250 186 12661.88 84.00 54623.12 88888.00 2015-07-05 07:43:41.375 186 12661.90 84.03 54623.12 88888.00 2015-07-05 07:43:41.500 186 12661.95 84.00 54623.12 88888.00 2015-07-05 07:43:41.625 186 12662.00 83.97 54623.12 88888.00 2015-07-05 07:43:41.750 186 12661.95 84.00 54623.12 88888.00 2015-07-05 07:43:41.875 186 12661.88 83.95 54623.12 88888.00 2015-07-05 07:43:42.000 186 12661.90 83.95 54623.15 88888.00 2015-07-05 07:43:42.125 186 12661.92 83.95 54623.15 88888.00 2015-07-05 07:43:42.250 186 12661.92 83.95 54623.12 88888.00 2015-07-05 07:43:42.375 186 12661.92 83.95 54623.15 88888.00 2015-07-05 07:43:42.500 186 12661.95 83.90 54623.12 88888.00 2015-07-05 07:43:42.625 186 12661.92 83.85 54623.12 88888.00 2015-07-05 07:43:42.750 186 12661.92 83.90 54623.15 88888.00 2015-07-05 07:43:42.875 186 12661.95 83.88 54623.15 88888.00 2015-07-05 07:43:43.000 186 12661.98 83.88 54623.15 88888.00 2015-07-05 07:43:43.125 186 12662.00 83.85 54623.15 88888.00 2015-07-05 07:43:43.250 186 12662.00 83.85 54623.18 88888.00 2015-07-05 07:43:43.375 186 12662.02 83.85 54623.18 88888.00 2015-07-05 07:43:43.500 186 12661.98 83.85 54623.15 88888.00 2015-07-05 07:43:43.625 186 12661.95 83.83 54623.15 88888.00 2015-07-05 07:43:43.750 186 12661.98 83.80 54623.15 88888.00 2015-07-05 07:43:43.875 186 12662.00 83.83 54623.15 88888.00 2015-07-05 07:43:44.000 186 12661.98 83.83 54623.15 88888.00 2015-07-05 07:43:44.125 186 12661.95 83.80 54623.15 88888.00 2015-07-05 07:43:44.250 186 12662.02 83.83 54623.18 88888.00 2015-07-05 07:43:44.375 186 12662.02 83.80 54623.18 88888.00 2015-07-05 07:43:44.500 186 12662.02 83.80 54623.18 88888.00 2015-07-05 07:43:44.625 186 12662.05 83.78 54623.20 88888.00 2015-07-05 07:43:44.750 186 12662.02 83.75 54623.22 88888.00 2015-07-05 07:43:44.875 186 12662.02 83.75 54623.20 88888.00 2015-07-05 07:43:45.000 186 12661.95 83.70 54623.18 88888.00 2015-07-05 07:43:45.125 186 12661.92 83.67 54623.20 88888.00 2015-07-05 07:43:45.250 186 12662.05 83.70 54623.22 88888.00 2015-07-05 07:43:45.375 186 12662.12 83.70 54623.22 88888.00 2015-07-05 07:43:45.500 186 12662.12 83.72 54623.22 88888.00 2015-07-05 07:43:45.625 186 12662.15 83.70 54623.20 88888.00 2015-07-05 07:43:45.750 186 12662.12 83.72 54623.22 88888.00 2015-07-05 07:43:45.875 186 12662.10 83.70 54623.22 88888.00 2015-07-05 07:43:46.000 186 12662.10 83.62 54623.22 88888.00 2015-07-05 07:43:46.125 186 12662.12 83.65 54623.22 88888.00 2015-07-05 07:43:46.250 186 12662.10 83.58 54623.18 88888.00 2015-07-05 07:43:46.375 186 12662.12 83.58 54623.18 88888.00 2015-07-05 07:43:46.500 186 12662.12 83.60 54623.22 88888.00 2015-07-05 07:43:46.625 186 12662.15 83.62 54623.28 88888.00 2015-07-05 07:43:46.750 186 12662.02 83.58 54623.25 88888.00 2015-07-05 07:43:46.875 186 12662.02 83.55 54623.28 88888.00 2015-07-05 07:43:47.000 186 12662.12 83.58 54623.30 88888.00 2015-07-05 07:43:47.125 186 12662.12 83.58 54623.30 88888.00 2015-07-05 07:43:47.250 186 12662.05 83.50 54623.25 88888.00 2015-07-05 07:43:47.375 186 12662.02 83.50 54623.25 88888.00 2015-07-05 07:43:47.500 186 12662.05 83.50 54623.25 88888.00 2015-07-05 07:43:47.625 186 12662.08 83.50 54623.28 88888.00 2015-07-05 07:43:47.750 186 12662.08 83.50 54623.28 88888.00 2015-07-05 07:43:47.875 186 12662.05 83.47 54623.28 88888.00 2015-07-05 07:43:48.000 186 12662.05 83.45 54623.28 88888.00 2015-07-05 07:43:48.125 186 12662.02 83.42 54623.28 88888.00 2015-07-05 07:43:48.250 186 12662.02 83.42 54623.28 88888.00 2015-07-05 07:43:48.375 186 12661.98 83.40 54623.28 88888.00 2015-07-05 07:43:48.500 186 12661.90 83.38 54623.30 88888.00 2015-07-05 07:43:48.625 186 12661.95 83.38 54623.30 88888.00 2015-07-05 07:43:48.750 186 12661.98 83.38 54623.30 88888.00 2015-07-05 07:43:48.875 186 12662.00 83.35 54623.32 88888.00 2015-07-05 07:43:49.000 186 12662.00 83.33 54623.32 88888.00 2015-07-05 07:43:49.125 186 12661.98 83.33 54623.38 88888.00 2015-07-05 07:43:49.250 186 12661.98 83.33 54623.38 88888.00 2015-07-05 07:43:49.375 186 12661.95 83.35 54623.38 88888.00 2015-07-05 07:43:49.500 186 12662.00 83.35 54623.40 88888.00 2015-07-05 07:43:49.625 186 12662.02 83.30 54623.38 88888.00 2015-07-05 07:43:49.750 186 12662.00 83.30 54623.38 88888.00 2015-07-05 07:43:49.875 186 12661.98 83.28 54623.38 88888.00 2015-07-05 07:43:50.000 186 12662.00 83.28 54623.32 88888.00 2015-07-05 07:43:50.125 186 12662.08 83.22 54623.35 88888.00 2015-07-05 07:43:50.250 186 12662.02 83.17 54623.35 88888.00 2015-07-05 07:43:50.375 186 12662.05 83.20 54623.38 88888.00 2015-07-05 07:43:50.500 186 12662.05 83.22 54623.38 88888.00 2015-07-05 07:43:50.625 186 12662.05 83.20 54623.40 88888.00 2015-07-05 07:43:50.750 186 12661.98 83.17 54623.35 88888.00 2015-07-05 07:43:50.875 186 12661.92 83.20 54623.38 88888.00 2015-07-05 07:43:51.000 186 12662.02 83.20 54623.38 88888.00 2015-07-05 07:43:51.125 186 12662.10 83.20 54623.38 88888.00 2015-07-05 07:43:51.250 186 12662.00 83.12 54623.40 88888.00 2015-07-05 07:43:51.375 186 12662.00 83.15 54623.40 88888.00 2015-07-05 07:43:51.500 186 12662.05 83.15 54623.45 88888.00 2015-07-05 07:43:51.625 186 12662.10 83.12 54623.43 88888.00 2015-07-05 07:43:51.750 186 12662.08 83.15 54623.40 88888.00 2015-07-05 07:43:51.875 186 12662.05 83.15 54623.43 88888.00 2015-07-05 07:43:52.000 186 12662.05 83.15 54623.45 88888.00 2015-07-05 07:43:52.125 186 12662.05 83.12 54623.47 88888.00 2015-07-05 07:43:52.250 186 12662.02 83.10 54623.47 88888.00 2015-07-05 07:43:52.375 186 12662.02 83.10 54623.43 88888.00 2015-07-05 07:43:52.500 186 12662.05 83.05 54623.43 88888.00 2015-07-05 07:43:52.625 186 12662.05 83.05 54623.45 88888.00 2015-07-05 07:43:52.750 186 12662.00 83.05 54623.45 88888.00 2015-07-05 07:43:52.875 186 12661.95 83.03 54623.43 88888.00 2015-07-05 07:43:53.000 186 12662.00 82.97 54623.40 88888.00 2015-07-05 07:43:53.125 186 12662.02 82.97 54623.45 88888.00 2015-07-05 07:43:53.250 186 12662.00 82.95 54623.45 88888.00 2015-07-05 07:43:53.375 186 12661.98 82.95 54623.45 88888.00 2015-07-05 07:43:53.500 186 12662.00 82.97 54623.47 88888.00 2015-07-05 07:43:53.625 186 12662.00 82.95 54623.47 88888.00 2015-07-05 07:43:53.750 186 12661.98 82.92 54623.45 88888.00 2015-07-05 07:43:53.875 186 12662.05 82.92 54623.45 88888.00 2015-07-05 07:43:54.000 186 12662.05 82.97 54623.50 88888.00 2015-07-05 07:43:54.125 186 12661.98 82.95 54623.50 88888.00 2015-07-05 07:43:54.250 186 12661.98 82.90 54623.50 88888.00 2015-07-05 07:43:54.375 186 12661.95 82.92 54623.53 88888.00 2015-07-05 07:43:54.500 186 12661.92 82.92 54623.53 88888.00 2015-07-05 07:43:54.625 186 12661.95 82.88 54623.50 88888.00 2015-07-05 07:43:54.750 186 12661.95 82.85 54623.53 88888.00 2015-07-05 07:43:54.875 186 12661.92 82.85 54623.53 88888.00 2015-07-05 07:43:55.000 186 12661.88 82.83 54623.53 88888.00 2015-07-05 07:43:55.125 186 12661.88 82.83 54623.53 88888.00 2015-07-05 07:43:55.250 186 12661.88 82.80 54623.57 88888.00 2015-07-05 07:43:55.375 186 12661.90 82.85 54623.60 88888.00 2015-07-05 07:43:55.500 186 12661.88 82.83 54623.57 88888.00 2015-07-05 07:43:55.625 186 12661.80 82.75 54623.55 88888.00 2015-07-05 07:43:55.750 186 12661.77 82.72 54623.55 88888.00 2015-07-05 07:43:55.875 186 12661.75 82.72 54623.60 88888.00 2015-07-05 07:43:56.000 186 12661.73 82.70 54623.55 88888.00 2015-07-05 07:43:56.125 186 12661.75 82.70 54623.60 88888.00 2015-07-05 07:43:56.250 186 12661.77 82.70 54623.60 88888.00 2015-07-05 07:43:56.375 186 12661.80 82.70 54623.57 88888.00 2015-07-05 07:43:56.500 186 12661.77 82.67 54623.62 88888.00 2015-07-05 07:43:56.625 186 12661.77 82.67 54623.62 88888.00 2015-07-05 07:43:56.750 186 12661.80 82.67 54623.62 88888.00 2015-07-05 07:43:56.875 186 12661.77 82.67 54623.62 88888.00 2015-07-05 07:43:57.000 186 12661.70 82.62 54623.62 88888.00 2015-07-05 07:43:57.125 186 12661.75 82.62 54623.68 88888.00 2015-07-05 07:43:57.250 186 12661.80 82.62 54623.70 88888.00 2015-07-05 07:43:57.375 186 12661.77 82.60 54623.65 88888.00 2015-07-05 07:43:57.500 186 12661.73 82.60 54623.68 88888.00 2015-07-05 07:43:57.625 186 12661.67 82.62 54623.70 88888.00 2015-07-05 07:43:57.750 186 12661.70 82.62 54623.72 88888.00 2015-07-05 07:43:57.875 186 12661.67 82.58 54623.72 88888.00 2015-07-05 07:43:58.000 186 12661.60 82.53 54623.72 88888.00 2015-07-05 07:43:58.125 186 12661.58 82.50 54623.72 88888.00 2015-07-05 07:43:58.250 186 12661.62 82.50 54623.75 88888.00 2015-07-05 07:43:58.375 186 12661.58 82.53 54623.78 88888.00 2015-07-05 07:43:58.500 186 12661.58 82.47 54623.75 88888.00 2015-07-05 07:43:58.625 186 12661.62 82.45 54623.75 88888.00 2015-07-05 07:43:58.750 186 12661.62 82.47 54623.75 88888.00 2015-07-05 07:43:58.875 186 12661.58 82.47 54623.75 88888.00 2015-07-05 07:43:59.000 186 12661.58 82.45 54623.75 88888.00 2015-07-05 07:43:59.125 186 12661.65 82.42 54623.80 88888.00 2015-07-05 07:43:59.250 186 12661.60 82.38 54623.78 88888.00 2015-07-05 07:43:59.375 186 12661.58 82.40 54623.78 88888.00 2015-07-05 07:43:59.500 186 12661.60 82.38 54623.80 88888.00 2015-07-05 07:43:59.625 186 12661.60 82.35 54623.80 88888.00 2015-07-05 07:43:59.750 186 12661.55 82.35 54623.82 88888.00 2015-07-05 07:43:59.875 186 12661.55 82.35 54623.82 88888.00 2015-07-05 07:44:00.000 186 12661.52 82.35 54623.82 88888.00 2015-07-05 07:44:00.125 186 12661.48 82.33 54623.85 88888.00 2015-07-05 07:44:00.250 186 12661.45 82.30 54623.88 88888.00 2015-07-05 07:44:00.375 186 12661.42 82.33 54623.85 88888.00 2015-07-05 07:44:00.500 186 12661.38 82.30 54623.85 88888.00 2015-07-05 07:44:00.625 186 12661.30 82.28 54623.85 88888.00 2015-07-05 07:44:00.750 186 12661.30 82.22 54623.85 88888.00 2015-07-05 07:44:00.875 186 12661.33 82.22 54623.90 88888.00 2015-07-05 07:44:01.000 186 12661.35 82.20 54623.90 88888.00 2015-07-05 07:44:01.125 186 12661.30 82.20 54623.90 88888.00 2015-07-05 07:44:01.250 186 12661.27 82.17 54623.93 88888.00 2015-07-05 07:44:01.375 186 12661.23 82.15 54623.90 88888.00 2015-07-05 07:44:01.500 186 12661.20 82.17 54623.93 88888.00 2015-07-05 07:44:01.625 186 12661.20 82.15 54623.93 88888.00 2015-07-05 07:44:01.750 186 12661.23 82.10 54623.95 88888.00 2015-07-05 07:44:01.875 186 12661.20 82.15 54623.95 88888.00 2015-07-05 07:44:02.000 186 12661.15 82.15 54623.95 88888.00 2015-07-05 07:44:02.125 186 12661.12 82.15 54623.95 88888.00 2015-07-05 07:44:02.250 186 12661.02 82.10 54623.97 88888.00 2015-07-05 07:44:02.375 186 12661.02 82.08 54624.00 88888.00 2015-07-05 07:44:02.500 186 12661.00 82.05 54624.03 88888.00 2015-07-05 07:44:02.625 186 12660.95 82.00 54624.00 88888.00 2015-07-05 07:44:02.750 186 12660.98 82.03 54624.03 88888.00 2015-07-05 07:44:02.875 186 12661.00 82.03 54624.05 88888.00 2015-07-05 07:44:03.000 186 12660.98 82.00 54624.03 88888.00 2015-07-05 07:44:03.125 186 12660.95 81.97 54624.05 88888.00 2015-07-05 07:44:03.250 186 12660.90 81.95 54624.07 88888.00 2015-07-05 07:44:03.375 186 12660.88 81.97 54624.05 88888.00 2015-07-05 07:44:03.500 186 12660.83 81.97 54624.07 88888.00 2015-07-05 07:44:03.625 186 12660.80 81.95 54624.05 88888.00 2015-07-05 07:44:03.750 186 12660.83 81.95 54624.05 88888.00 2015-07-05 07:44:03.875 186 12660.88 81.92 54624.07 88888.00 2015-07-05 07:44:04.000 186 12660.83 81.88 54624.10 88888.00 2015-07-05 07:44:04.125 186 12660.77 81.90 54624.12 88888.00 2015-07-05 07:44:04.250 186 12660.73 81.90 54624.12 88888.00 2015-07-05 07:44:04.375 186 12660.75 81.88 54624.12 88888.00 2015-07-05 07:44:04.500 186 12660.75 81.88 54624.12 88888.00 2015-07-05 07:44:04.625 186 12660.73 81.85 54624.15 88888.00 2015-07-05 07:44:04.750 186 12660.60 81.80 54624.12 88888.00 2015-07-05 07:44:04.875 186 12660.55 81.80 54624.15 88888.00 2015-07-05 07:44:05.000 186 12660.58 81.80 54624.18 88888.00 2015-07-05 07:44:05.125 186 12660.50 81.78 54624.15 88888.00 2015-07-05 07:44:05.250 186 12660.42 81.75 54624.18 88888.00 2015-07-05 07:44:05.375 186 12660.40 81.78 54624.20 88888.00 2015-07-05 07:44:05.500 186 12660.35 81.78 54624.25 88888.00 2015-07-05 07:44:05.625 186 12660.30 81.70 54624.22 88888.00 2015-07-05 07:44:05.750 186 12660.33 81.70 54624.20 88888.00 2015-07-05 07:44:05.875 186 12660.33 81.72 54624.22 88888.00 2015-07-05 07:44:06.000 186 12660.30 81.72 54624.22 88888.00 2015-07-05 07:44:06.125 186 12660.27 81.70 54624.22 88888.00 2015-07-05 07:44:06.250 186 12660.25 81.67 54624.25 88888.00 2015-07-05 07:44:06.375 186 12660.27 81.67 54624.25 88888.00 2015-07-05 07:44:06.500 186 12660.25 81.65 54624.25 88888.00 2015-07-05 07:44:06.625 186 12660.25 81.65 54624.22 88888.00 2015-07-05 07:44:06.750 186 12660.20 81.62 54624.25 88888.00 2015-07-05 07:44:06.875 186 12660.12 81.62 54624.25 88888.00 2015-07-05 07:44:07.000 186 12660.08 81.60 54624.28 88888.00 2015-07-05 07:44:07.125 186 12660.10 81.62 54624.30 88888.00 2015-07-05 07:44:07.250 186 12660.10 81.62 54624.35 88888.00 2015-07-05 07:44:07.375 186 12660.05 81.60 54624.32 88888.00 2015-07-05 07:44:07.500 186 12659.92 81.55 54624.30 88888.00 2015-07-05 07:44:07.625 186 12659.90 81.55 54624.30 88888.00 2015-07-05 07:44:07.750 186 12659.85 81.53 54624.35 88888.00 2015-07-05 07:44:07.875 186 12659.77 81.53 54624.38 88888.00 2015-07-05 07:44:08.000 186 12659.75 81.47 54624.35 88888.00 2015-07-05 07:44:08.125 186 12659.80 81.47 54624.38 88888.00 2015-07-05 07:44:08.250 186 12659.80 81.47 54624.43 88888.00 2015-07-05 07:44:08.375 186 12659.75 81.50 54624.47 88888.00 2015-07-05 07:44:08.500 186 12659.65 81.47 54624.43 88888.00 2015-07-05 07:44:08.625 186 12659.55 81.45 54624.43 88888.00 2015-07-05 07:44:08.750 186 12659.50 81.40 54624.43 88888.00 2015-07-05 07:44:08.875 186 12659.48 81.42 54624.47 88888.00 2015-07-05 07:44:09.000 186 12659.48 81.42 54624.47 88888.00 2015-07-05 07:44:09.125 186 12659.48 81.40 54624.50 88888.00 2015-07-05 07:44:09.250 186 12659.50 81.38 54624.53 88888.00 2015-07-05 07:44:09.375 186 12659.48 81.35 54624.53 88888.00 2015-07-05 07:44:09.500 186 12659.40 81.35 54624.53 88888.00 2015-07-05 07:44:09.625 186 12659.38 81.35 54624.53 88888.00 2015-07-05 07:44:09.750 186 12659.40 81.35 54624.55 88888.00 2015-07-05 07:44:09.875 186 12659.38 81.33 54624.55 88888.00 2015-07-05 07:44:10.000 186 12659.33 81.33 54624.55 88888.00 2015-07-05 07:44:10.125 186 12659.33 81.33 54624.60 88888.00 2015-07-05 07:44:10.250 186 12659.30 81.25 54624.57 88888.00 2015-07-05 07:44:10.375 186 12659.27 81.25 54624.60 88888.00 2015-07-05 07:44:10.500 186 12659.23 81.22 54624.57 88888.00 2015-07-05 07:44:10.625 186 12659.20 81.22 54624.57 88888.00 2015-07-05 07:44:10.750 186 12659.17 81.25 54624.60 88888.00 2015-07-05 07:44:10.875 186 12659.12 81.22 54624.62 88888.00 2015-07-05 07:44:11.000 186 12659.05 81.17 54624.60 88888.00 2015-07-05 07:44:11.125 186 12659.00 81.15 54624.62 88888.00 2015-07-05 07:44:11.250 186 12659.02 81.17 54624.65 88888.00 2015-07-05 07:44:11.375 186 12659.02 81.17 54624.70 88888.00 2015-07-05 07:44:11.500 186 12658.98 81.12 54624.68 88888.00 2015-07-05 07:44:11.625 186 12658.90 81.10 54624.68 88888.00 2015-07-05 07:44:11.750 186 12658.92 81.10 54624.70 88888.00 2015-07-05 07:44:11.875 186 12658.90 81.08 54624.70 88888.00 2015-07-05 07:44:12.000 186 12658.83 81.05 54624.68 88888.00 2015-07-05 07:44:12.125 186 12658.75 81.08 54624.70 88888.00 2015-07-05 07:44:12.250 186 12658.70 81.08 54624.72 88888.00 2015-07-05 07:44:12.375 186 12658.67 81.05 54624.72 88888.00 2015-07-05 07:44:12.500 186 12658.62 81.03 54624.72 88888.00 2015-07-05 07:44:12.625 186 12658.62 81.03 54624.75 88888.00 2015-07-05 07:44:12.750 186 12658.62 81.05 54624.78 88888.00 2015-07-05 07:44:12.875 186 12658.55 81.03 54624.78 88888.00 2015-07-05 07:44:13.000 186 12658.48 81.00 54624.78 88888.00 2015-07-05 07:44:13.125 186 12658.50 81.00 54624.78 88888.00 2015-07-05 07:44:13.250 186 12658.52 81.05 54624.80 88888.00 2015-07-05 07:44:13.375 186 12658.48 81.05 54624.82 88888.00 2015-07-05 07:44:13.500 186 12658.42 81.03 54624.82 88888.00 2015-07-05 07:44:13.625 186 12658.42 81.00 54624.82 88888.00 2015-07-05 07:44:13.750 186 12658.42 81.03 54624.82 88888.00 2015-07-05 07:44:13.875 186 12658.30 81.00 54624.82 88888.00 2015-07-05 07:44:14.000 186 12658.25 80.95 54624.80 88888.00 2015-07-05 07:44:14.125 186 12658.23 80.95 54624.82 88888.00 2015-07-05 07:44:14.250 186 12658.17 80.90 54624.85 88888.00 2015-07-05 07:44:14.375 186 12658.25 80.97 54624.88 88888.00 2015-07-05 07:44:14.500 186 12658.27 80.95 54624.90 88888.00 2015-07-05 07:44:14.625 186 12658.15 80.92 54624.93 88888.00 2015-07-05 07:44:14.750 186 12658.05 80.90 54624.93 88888.00 2015-07-05 07:44:14.875 186 12658.02 80.90 54624.93 88888.00 2015-07-05 07:44:15.000 186 12658.02 80.90 54624.90 88888.00 2015-07-05 07:44:15.125 186 12658.02 80.88 54624.93 88888.00 2015-07-05 07:44:15.250 186 12657.98 80.88 54624.93 88888.00 2015-07-05 07:44:15.375 186 12657.88 80.85 54624.95 88888.00 2015-07-05 07:44:15.500 186 12657.83 80.85 54624.95 88888.00 2015-07-05 07:44:15.625 186 12657.80 80.80 54624.95 88888.00 2015-07-05 07:44:15.750 186 12657.73 80.80 54624.95 88888.00 2015-07-05 07:44:15.875 186 12657.73 80.83 54624.97 88888.00 2015-07-05 07:44:16.000 186 12657.70 80.80 54624.95 88888.00 2015-07-05 07:44:16.125 186 12657.65 80.78 54624.97 88888.00 2015-07-05 07:44:16.250 186 12657.55 80.78 54625.00 88888.00 2015-07-05 07:44:16.375 186 12657.50 80.80 54624.97 88888.00 2015-07-05 07:44:16.500 186 12657.45 80.78 54624.97 88888.00 2015-07-05 07:44:16.625 186 12657.48 80.78 54624.97 88888.00 2015-07-05 07:44:16.750 186 12657.50 80.75 54625.00 88888.00 2015-07-05 07:44:16.875 186 12657.50 80.75 54625.03 88888.00 2015-07-05 07:44:17.000 186 12657.48 80.72 54625.05 88888.00 2015-07-05 07:44:17.125 186 12657.42 80.70 54625.07 88888.00 2015-07-05 07:44:17.250 186 12657.35 80.70 54625.05 88888.00 2015-07-05 07:44:17.375 186 12657.30 80.70 54625.07 88888.00 2015-07-05 07:44:17.500 186 12657.27 80.65 54625.07 88888.00 2015-07-05 07:44:17.625 186 12657.25 80.62 54625.10 88888.00 2015-07-05 07:44:17.750 186 12657.25 80.67 54625.07 88888.00 2015-07-05 07:44:17.875 186 12657.20 80.67 54625.05 88888.00 2015-07-05 07:44:18.000 186 12657.15 80.67 54625.07 88888.00 2015-07-05 07:44:18.125 186 12657.02 80.62 54625.10 88888.00 2015-07-05 07:44:18.250 186 12657.05 80.62 54625.15 88888.00 2015-07-05 07:44:18.375 186 12657.12 80.65 54625.15 88888.00 2015-07-05 07:44:18.500 186 12657.08 80.62 54625.15 88888.00 2015-07-05 07:44:18.625 186 12657.00 80.58 54625.15 88888.00 2015-07-05 07:44:18.750 186 12657.00 80.55 54625.15 88888.00 2015-07-05 07:44:18.875 186 12656.98 80.58 54625.15 88888.00 2015-07-05 07:44:19.000 186 12656.92 80.58 54625.18 88888.00 2015-07-05 07:44:19.125 186 12656.90 80.55 54625.18 88888.00 2015-07-05 07:44:19.250 186 12656.80 80.53 54625.20 88888.00 2015-07-05 07:44:19.375 186 12656.75 80.53 54625.18 88888.00 2015-07-05 07:44:19.500 186 12656.77 80.53 54625.22 88888.00 2015-07-05 07:44:19.625 186 12656.77 80.55 54625.18 88888.00 2015-07-05 07:44:19.750 186 12656.77 80.50 54625.20 88888.00 2015-07-05 07:44:19.875 186 12656.75 80.47 54625.20 88888.00 2015-07-05 07:44:20.000 186 12656.70 80.50 54625.25 88888.00 2015-07-05 07:44:20.125 186 12656.65 80.53 54625.28 88888.00 2015-07-05 07:44:20.250 186 12656.60 80.45 54625.25 88888.00 2015-07-05 07:44:20.375 186 12656.58 80.42 54625.25 88888.00 2015-07-05 07:44:20.500 186 12656.50 80.47 54625.25 88888.00 2015-07-05 07:44:20.625 186 12656.48 80.45 54625.28 88888.00 2015-07-05 07:44:20.750 186 12656.42 80.42 54625.25 88888.00 2015-07-05 07:44:20.875 186 12656.33 80.42 54625.22 88888.00 2015-07-05 07:44:21.000 186 12656.27 80.40 54625.25 88888.00 2015-07-05 07:44:21.125 186 12656.33 80.42 54625.32 88888.00 2015-07-05 07:44:21.250 186 12656.23 80.38 54625.32 88888.00 2015-07-05 07:44:21.375 186 12656.15 80.38 54625.32 88888.00 2015-07-05 07:44:21.500 186 12656.05 80.35 54625.32 88888.00 2015-07-05 07:44:21.625 186 12656.05 80.35 54625.32 88888.00 2015-07-05 07:44:21.750 186 12656.05 80.30 54625.35 88888.00 2015-07-05 07:44:21.875 186 12656.00 80.30 54625.35 88888.00 2015-07-05 07:44:22.000 186 12655.95 80.33 54625.38 88888.00 2015-07-05 07:44:22.125 186 12655.90 80.33 54625.40 88888.00 2015-07-05 07:44:22.250 186 12655.80 80.33 54625.40 88888.00 2015-07-05 07:44:22.375 186 12655.80 80.35 54625.43 88888.00 2015-07-05 07:44:22.500 186 12655.80 80.35 54625.43 88888.00 2015-07-05 07:44:22.625 186 12655.80 80.35 54625.40 88888.00 2015-07-05 07:44:22.750 186 12655.77 80.30 54625.43 88888.00 2015-07-05 07:44:22.875 186 12655.70 80.30 54625.43 88888.00 2015-07-05 07:44:23.000 186 12655.65 80.25 54625.43 88888.00 2015-07-05 07:44:23.125 186 12655.62 80.22 54625.45 88888.00 2015-07-05 07:44:23.250 186 12655.58 80.25 54625.45 88888.00 2015-07-05 07:44:23.375 186 12655.58 80.25 54625.45 88888.00 2015-07-05 07:44:23.500 186 12655.55 80.25 54625.45 88888.00 2015-07-05 07:44:23.625 186 12655.55 80.22 54625.47 88888.00 2015-07-05 07:44:23.750 186 12655.52 80.20 54625.47 88888.00 2015-07-05 07:44:23.875 186 12655.42 80.20 54625.47 88888.00 2015-07-05 07:44:24.000 186 12655.38 80.22 54625.50 88888.00 2015-07-05 07:44:24.125 186 12655.27 80.20 54625.53 88888.00 2015-07-05 07:44:24.250 186 12655.20 80.17 54625.50 88888.00 2015-07-05 07:44:24.375 186 12655.20 80.17 54625.53 88888.00 2015-07-05 07:44:24.500 186 12655.17 80.17 54625.53 88888.00 2015-07-05 07:44:24.625 186 12655.15 80.15 54625.53 88888.00 2015-07-05 07:44:24.750 186 12655.12 80.15 54625.55 88888.00 2015-07-05 07:44:24.875 186 12655.05 80.10 54625.53 88888.00 2015-07-05 07:44:25.000 186 12654.98 80.08 54625.53 88888.00 2015-07-05 07:44:25.125 186 12655.00 80.10 54625.55 88888.00 2015-07-05 07:44:25.250 186 12655.00 80.08 54625.57 88888.00 2015-07-05 07:44:25.375 186 12654.92 80.05 54625.57 88888.00 2015-07-05 07:44:25.500 186 12654.80 80.03 54625.55 88888.00 2015-07-05 07:44:25.625 186 12654.83 80.03 54625.57 88888.00 2015-07-05 07:44:25.750 186 12654.75 80.03 54625.57 88888.00 2015-07-05 07:44:25.875 186 12654.67 80.03 54625.57 88888.00 2015-07-05 07:44:26.000 186 12654.65 80.00 54625.55 88888.00 2015-07-05 07:44:26.125 186 12654.60 80.00 54625.55 88888.00 2015-07-05 07:44:26.250 186 12654.50 79.97 54625.57 88888.00 2015-07-05 07:44:26.375 186 12654.50 80.03 54625.62 88888.00 2015-07-05 07:44:26.500 186 12654.45 80.03 54625.65 88888.00 2015-07-05 07:44:26.625 186 12654.40 79.97 54625.62 88888.00 2015-07-05 07:44:26.750 186 12654.33 79.92 54625.60 88888.00 2015-07-05 07:44:26.875 186 12654.27 79.95 54625.62 88888.00 2015-07-05 07:44:27.000 186 12654.30 79.97 54625.62 88888.00 2015-07-05 07:44:27.125 186 12654.27 79.92 54625.62 88888.00 2015-07-05 07:44:27.250 186 12654.20 79.90 54625.65 88888.00 2015-07-05 07:44:27.375 186 12654.15 79.88 54625.68 88888.00 2015-07-05 07:44:27.500 186 12654.10 79.90 54625.65 88888.00 2015-07-05 07:44:27.625 186 12654.08 79.92 54625.65 88888.00 2015-07-05 07:44:27.750 186 12654.02 79.88 54625.62 88888.00 2015-07-05 07:44:27.875 186 12653.98 79.88 54625.65 88888.00 2015-07-05 07:44:28.000 186 12653.95 79.85 54625.68 88888.00 2015-07-05 07:44:28.125 186 12653.85 79.83 54625.72 88888.00 2015-07-05 07:44:28.250 186 12653.80 79.75 54625.68 88888.00 2015-07-05 07:44:28.375 186 12653.83 79.75 54625.70 88888.00 2015-07-05 07:44:28.500 186 12653.75 79.78 54625.70 88888.00 2015-07-05 07:44:28.625 186 12653.73 79.80 54625.72 88888.00 2015-07-05 07:44:28.750 186 12653.65 79.78 54625.75 88888.00 2015-07-05 07:44:28.875 186 12653.58 79.72 54625.72 88888.00 2015-07-05 07:44:29.000 186 12653.55 79.75 54625.75 88888.00 2015-07-05 07:44:29.125 186 12653.52 79.78 54625.80 88888.00 2015-07-05 07:44:29.250 186 12653.48 79.78 54625.80 88888.00 2015-07-05 07:44:29.375 186 12653.42 79.72 54625.78 88888.00 2015-07-05 07:44:29.500 186 12653.35 79.72 54625.75 88888.00 2015-07-05 07:44:29.625 186 12653.30 79.72 54625.80 88888.00 2015-07-05 07:44:29.750 186 12653.27 79.72 54625.80 88888.00 2015-07-05 07:44:29.875 186 12653.20 79.70 54625.82 88888.00 2015-07-05 07:44:30.000 186 12653.12 79.70 54625.80 88888.00 2015-07-05 07:44:30.125 186 12653.12 79.70 54625.82 88888.00 2015-07-05 07:44:30.250 186 12653.05 79.72 54625.85 88888.00 2015-07-05 07:44:30.375 186 12653.05 79.70 54625.88 88888.00 2015-07-05 07:44:30.500 186 12653.02 79.75 54625.88 88888.00 2015-07-05 07:44:30.625 186 12652.92 79.72 54625.85 88888.00 2015-07-05 07:44:30.750 186 12652.90 79.65 54625.82 88888.00 2015-07-05 07:44:30.875 186 12652.88 79.62 54625.82 88888.00 2015-07-05 07:44:31.000 186 12652.80 79.60 54625.82 88888.00 2015-07-05 07:44:31.125 186 12652.75 79.62 54625.88 88888.00 2015-07-05 07:44:31.250 186 12652.70 79.62 54625.88 88888.00 2015-07-05 07:44:31.375 186 12652.65 79.60 54625.88 88888.00 2015-07-05 07:44:31.500 186 12652.62 79.60 54625.88 88888.00 2015-07-05 07:44:31.625 186 12652.58 79.60 54625.88 88888.00 2015-07-05 07:44:31.750 186 12652.50 79.58 54625.90 88888.00 2015-07-05 07:44:31.875 186 12652.42 79.58 54625.85 88888.00 2015-07-05 07:44:32.000 186 12652.40 79.58 54625.88 88888.00 2015-07-05 07:44:32.125 186 12652.40 79.55 54625.88 88888.00 2015-07-05 07:44:32.250 186 12652.33 79.55 54625.90 88888.00 2015-07-05 07:44:32.375 186 12652.27 79.55 54625.90 88888.00 2015-07-05 07:44:32.500 186 12652.20 79.55 54625.90 88888.00 2015-07-05 07:44:32.625 186 12652.10 79.55 54625.93 88888.00 2015-07-05 07:44:32.750 186 12652.12 79.53 54625.93 88888.00 2015-07-05 07:44:32.875 186 12652.10 79.50 54625.93 88888.00 2015-07-05 07:44:33.000 186 12652.08 79.50 54625.93 88888.00 2015-07-05 07:44:33.125 186 12652.00 79.50 54625.93 88888.00 2015-07-05 07:44:33.250 186 12651.98 79.53 54625.97 88888.00 2015-07-05 07:44:33.375 186 12651.98 79.53 54625.97 88888.00 2015-07-05 07:44:33.500 186 12651.88 79.47 54625.95 88888.00 2015-07-05 07:44:33.625 186 12651.80 79.45 54625.95 88888.00 2015-07-05 07:44:33.750 186 12651.77 79.50 54625.95 88888.00 2015-07-05 07:44:33.875 186 12651.77 79.50 54625.95 88888.00 2015-07-05 07:44:34.000 186 12651.70 79.42 54625.90 88888.00 2015-07-05 07:44:34.125 186 12651.65 79.45 54625.95 88888.00 2015-07-05 07:44:34.250 186 12651.60 79.47 54626.00 88888.00 2015-07-05 07:44:34.375 186 12651.60 79.47 54626.00 88888.00 2015-07-05 07:44:34.500 186 12651.50 79.45 54625.95 88888.00 2015-07-05 07:44:34.625 186 12651.45 79.42 54625.95 88888.00 2015-07-05 07:44:34.750 186 12651.45 79.42 54625.95 88888.00 2015-07-05 07:44:34.875 186 12651.42 79.42 54625.95 88888.00 2015-07-05 07:44:35.000 186 12651.40 79.42 54625.95 88888.00 2015-07-05 07:44:35.125 186 12651.42 79.42 54625.95 88888.00 2015-07-05 07:44:35.250 186 12651.38 79.45 54625.97 88888.00 2015-07-05 07:44:35.375 186 12651.38 79.42 54625.97 88888.00 2015-07-05 07:44:35.500 186 12651.35 79.42 54625.97 88888.00 2015-07-05 07:44:35.625 186 12651.33 79.47 54626.00 88888.00 2015-07-05 07:44:35.750 186 12651.23 79.50 54626.03 88888.00 2015-07-05 07:44:35.875 186 12651.17 79.47 54626.00 88888.00 2015-07-05 07:44:36.000 186 12651.08 79.42 54625.97 88888.00 2015-07-05 07:44:36.125 186 12651.05 79.45 54625.97 88888.00 2015-07-05 07:44:36.250 186 12651.02 79.45 54626.03 88888.00 2015-07-05 07:44:36.375 186 12651.05 79.42 54626.05 88888.00 2015-07-05 07:44:36.500 186 12651.00 79.42 54626.03 88888.00 2015-07-05 07:44:36.625 186 12650.90 79.40 54626.03 88888.00 2015-07-05 07:44:36.750 186 12650.90 79.40 54626.05 88888.00 2015-07-05 07:44:36.875 186 12650.92 79.42 54626.05 88888.00 2015-07-05 07:44:37.000 186 12650.83 79.42 54626.03 88888.00 2015-07-05 07:44:37.125 186 12650.70 79.40 54626.03 88888.00 2015-07-05 07:44:37.250 186 12650.70 79.35 54626.03 88888.00 2015-07-05 07:44:37.375 186 12650.73 79.35 54626.03 88888.00 2015-07-05 07:44:37.500 186 12650.67 79.40 54626.03 88888.00 2015-07-05 07:44:37.625 186 12650.67 79.42 54626.03 88888.00 2015-07-05 07:44:37.750 186 12650.62 79.45 54626.03 88888.00 2015-07-05 07:44:37.875 186 12650.58 79.42 54626.03 88888.00 2015-07-05 07:44:38.000 186 12650.55 79.40 54626.00 88888.00 2015-07-05 07:44:38.125 186 12650.52 79.42 54626.00 88888.00 2015-07-05 07:44:38.250 186 12650.45 79.38 54626.00 88888.00 2015-07-05 07:44:38.375 186 12650.42 79.38 54626.00 88888.00 2015-07-05 07:44:38.500 186 12650.40 79.40 54626.00 88888.00 2015-07-05 07:44:38.625 186 12650.40 79.35 54626.05 88888.00 2015-07-05 07:44:38.750 186 12650.35 79.35 54626.03 88888.00 2015-07-05 07:44:38.875 186 12650.25 79.33 54626.05 88888.00 2015-07-05 07:44:39.000 186 12650.23 79.30 54626.03 88888.00 2015-07-05 07:44:39.125 186 12650.20 79.33 54626.03 88888.00 2015-07-05 07:44:39.250 186 12650.15 79.30 54626.03 88888.00 2015-07-05 07:44:39.375 186 12650.15 79.35 54626.03 88888.00 2015-07-05 07:44:39.500 186 12650.12 79.33 54626.03 88888.00 2015-07-05 07:44:39.625 186 12650.05 79.28 54626.00 88888.00 2015-07-05 07:44:39.750 186 12650.00 79.28 54626.03 88888.00 2015-07-05 07:44:39.875 186 12649.98 79.30 54626.03 88888.00 2015-07-05 07:44:40.000 186 12649.98 79.30 54626.00 88888.00 2015-07-05 07:44:40.125 186 12649.98 79.28 54626.03 88888.00 2015-07-05 07:44:40.250 186 12649.92 79.25 54626.03 88888.00 2015-07-05 07:44:40.375 186 12649.88 79.28 54626.00 88888.00 2015-07-05 07:44:40.500 186 12649.83 79.33 54626.03 88888.00 2015-07-05 07:44:40.625 186 12649.80 79.30 54626.05 88888.00 2015-07-05 07:44:40.750 186 12649.80 79.33 54626.07 88888.00 2015-07-05 07:44:40.875 186 12649.80 79.35 54626.07 88888.00 2015-07-05 07:44:41.000 186 12649.73 79.33 54626.03 88888.00 2015-07-05 07:44:41.125 186 12649.60 79.30 54626.00 88888.00 2015-07-05 07:44:41.250 186 12649.50 79.28 54626.00 88888.00 2015-07-05 07:44:41.375 186 12649.50 79.30 54626.05 88888.00 2015-07-05 07:44:41.500 186 12649.48 79.30 54626.07 88888.00 2015-07-05 07:44:41.625 186 12649.35 79.30 54626.05 88888.00 2015-07-05 07:44:41.750 186 12649.30 79.30 54626.07 88888.00 2015-07-05 07:44:41.875 186 12649.27 79.28 54626.03 88888.00 2015-07-05 07:44:42.000 186 12649.25 79.28 54626.03 88888.00 2015-07-05 07:44:42.125 186 12649.27 79.30 54626.05 88888.00 2015-07-05 07:44:42.250 186 12649.23 79.30 54626.07 88888.00 2015-07-05 07:44:42.375 186 12649.20 79.33 54626.07 88888.00 2015-07-05 07:44:42.500 186 12649.12 79.33 54626.05 88888.00 2015-07-05 07:44:42.625 186 12649.05 79.33 54626.05 88888.00 2015-07-05 07:44:42.750 186 12649.08 79.33 54626.03 88888.00 2015-07-05 07:44:42.875 186 12649.08 79.33 54626.03 88888.00 2015-07-05 07:44:43.000 186 12649.05 79.30 54625.97 88888.00 2015-07-05 07:44:43.125 186 12649.02 79.30 54626.00 88888.00 2015-07-05 07:44:43.250 186 12649.02 79.33 54626.00 88888.00 2015-07-05 07:44:43.375 186 12648.92 79.33 54626.03 88888.00 2015-07-05 07:44:43.500 186 12648.85 79.38 54626.03 88888.00 2015-07-05 07:44:43.625 186 12648.83 79.35 54626.03 88888.00 2015-07-05 07:44:43.750 186 12648.85 79.38 54626.03 88888.00 2015-07-05 07:44:43.875 186 12648.88 79.38 54626.00 88888.00 2015-07-05 07:44:44.000 186 12648.85 79.33 54625.97 88888.00 2015-07-05 07:44:44.125 186 12648.85 79.33 54626.00 88888.00 2015-07-05 07:44:44.250 186 12648.80 79.33 54626.00 88888.00 2015-07-05 07:44:44.375 186 12648.77 79.33 54626.00 88888.00 2015-07-05 07:44:44.500 186 12648.75 79.35 54625.97 88888.00 2015-07-05 07:44:44.625 186 12648.70 79.35 54625.95 88888.00 2015-07-05 07:44:44.750 186 12648.62 79.35 54625.97 88888.00 2015-07-05 07:44:44.875 186 12648.62 79.33 54625.97 88888.00 2015-07-05 07:44:45.000 186 12648.60 79.35 54625.97 88888.00 2015-07-05 07:44:45.125 186 12648.55 79.35 54626.00 88888.00 2015-07-05 07:44:45.250 186 12648.50 79.38 54626.00 88888.00 2015-07-05 07:44:45.375 186 12648.50 79.35 54626.00 88888.00 2015-07-05 07:44:45.500 186 12648.42 79.30 54625.97 88888.00 2015-07-05 07:44:45.625 186 12648.33 79.33 54625.97 88888.00 2015-07-05 07:44:45.750 186 12648.35 79.35 54625.97 88888.00 2015-07-05 07:44:45.875 186 12648.38 79.35 54625.97 88888.00 2015-07-05 07:44:46.000 186 12648.35 79.38 54625.93 88888.00 2015-07-05 07:44:46.125 186 12648.33 79.35 54625.93 88888.00 2015-07-05 07:44:46.250 186 12648.33 79.35 54625.97 88888.00 2015-07-05 07:44:46.375 186 12648.35 79.40 54625.97 88888.00 2015-07-05 07:44:46.500 186 12648.25 79.42 54625.95 88888.00 2015-07-05 07:44:46.625 186 12648.20 79.42 54625.93 88888.00 2015-07-05 07:44:46.750 186 12648.15 79.42 54625.93 88888.00 2015-07-05 07:44:46.875 186 12648.12 79.40 54625.90 88888.00 2015-07-05 07:44:47.000 186 12648.10 79.40 54625.90 88888.00 2015-07-05 07:44:47.125 186 12648.10 79.38 54625.90 88888.00 2015-07-05 07:44:47.250 186 12648.08 79.40 54625.90 88888.00 2015-07-05 07:44:47.375 186 12648.00 79.42 54625.93 88888.00 2015-07-05 07:44:47.500 186 12647.90 79.47 54625.90 88888.00 2015-07-05 07:44:47.625 186 12647.85 79.42 54625.88 88888.00 2015-07-05 07:44:47.750 186 12647.83 79.45 54625.85 88888.00 2015-07-05 07:44:47.875 186 12647.77 79.42 54625.85 88888.00 2015-07-05 07:44:48.000 186 12647.83 79.42 54625.88 88888.00 2015-07-05 07:44:48.125 186 12647.83 79.47 54625.88 88888.00 2015-07-05 07:44:48.250 186 12647.80 79.40 54625.85 88888.00 2015-07-05 07:44:48.375 186 12647.80 79.42 54625.82 88888.00 2015-07-05 07:44:48.500 186 12647.80 79.47 54625.82 88888.00 2015-07-05 07:44:48.625 186 12647.75 79.47 54625.82 88888.00 2015-07-05 07:44:48.750 186 12647.70 79.45 54625.78 88888.00 2015-07-05 07:44:48.875 186 12647.67 79.45 54625.78 88888.00 2015-07-05 07:44:49.000 186 12647.75 79.47 54625.78 88888.00 2015-07-05 07:44:49.125 186 12647.73 79.50 54625.80 88888.00 2015-07-05 07:44:49.250 186 12647.67 79.50 54625.78 88888.00 2015-07-05 07:44:49.375 186 12647.65 79.53 54625.75 88888.00 2015-07-05 07:44:49.500 186 12647.65 79.53 54625.72 88888.00 2015-07-05 07:44:49.625 186 12647.65 79.55 54625.75 88888.00 2015-07-05 07:44:49.750 186 12647.65 79.50 54625.75 88888.00 2015-07-05 07:44:49.875 186 12647.60 79.55 54625.75 88888.00 2015-07-05 07:44:50.000 186 12647.58 79.55 54625.72 88888.00 2015-07-05 07:44:50.125 186 12647.55 79.55 54625.75 88888.00 2015-07-05 07:44:50.250 186 12647.55 79.53 54625.75 88888.00 2015-07-05 07:44:50.375 186 12647.62 79.53 54625.70 88888.00 2015-07-05 07:44:50.500 186 12647.62 79.55 54625.70 88888.00 2015-07-05 07:44:50.625 186 12647.62 79.55 54625.70 88888.00 2015-07-05 07:44:50.750 186 12647.62 79.58 54625.68 88888.00 2015-07-05 07:44:50.875 186 12647.52 79.58 54625.68 88888.00 2015-07-05 07:44:51.000 186 12647.50 79.55 54625.65 88888.00 2015-07-05 07:44:51.125 186 12647.50 79.55 54625.65 88888.00 2015-07-05 07:44:51.250 186 12647.42 79.55 54625.65 88888.00 2015-07-05 07:44:51.375 186 12647.48 79.60 54625.65 88888.00 2015-07-05 07:44:51.500 186 12647.48 79.60 54625.65 88888.00 2015-07-05 07:44:51.625 186 12647.50 79.55 54625.62 88888.00 2015-07-05 07:44:51.750 186 12647.48 79.60 54625.62 88888.00 2015-07-05 07:44:51.875 186 12647.40 79.60 54625.60 88888.00 2015-07-05 07:44:52.000 186 12647.33 79.55 54625.60 88888.00 2015-07-05 07:44:52.125 186 12647.30 79.58 54625.57 88888.00 2015-07-05 07:44:52.250 186 12647.30 79.58 54625.60 88888.00 2015-07-05 07:44:52.375 186 12647.33 79.62 54625.60 88888.00 2015-07-05 07:44:52.500 186 12647.27 79.62 54625.60 88888.00 2015-07-05 07:44:52.625 186 12647.27 79.65 54625.57 88888.00 2015-07-05 07:44:52.750 186 12647.27 79.62 54625.57 88888.00 2015-07-05 07:44:52.875 186 12647.27 79.65 54625.60 88888.00 2015-07-05 07:44:53.000 186 12647.17 79.65 54625.55 88888.00 2015-07-05 07:44:53.125 186 12647.08 79.62 54625.50 88888.00 2015-07-05 07:44:53.250 186 12647.10 79.65 54625.53 88888.00 2015-07-05 07:44:53.375 186 12647.12 79.67 54625.57 88888.00 2015-07-05 07:44:53.500 186 12647.15 79.67 54625.55 88888.00 2015-07-05 07:44:53.625 186 12647.15 79.65 54625.53 88888.00 2015-07-05 07:44:53.750 186 12647.12 79.67 54625.50 88888.00 2015-07-05 07:44:53.875 186 12647.10 79.67 54625.47 88888.00 2015-07-05 07:44:54.000 186 12647.10 79.70 54625.47 88888.00 2015-07-05 07:44:54.125 186 12647.08 79.67 54625.47 88888.00 2015-07-05 07:44:54.250 186 12647.02 79.62 54625.47 88888.00 2015-07-05 07:44:54.375 186 12646.98 79.70 54625.47 88888.00 2015-07-05 07:44:54.500 186 12647.00 79.72 54625.45 88888.00 2015-07-05 07:44:54.625 186 12646.98 79.70 54625.43 88888.00 2015-07-05 07:44:54.750 186 12646.90 79.70 54625.40 88888.00 2015-07-05 07:44:54.875 186 12646.90 79.70 54625.40 88888.00 2015-07-05 07:44:55.000 186 12646.92 79.72 54625.40 88888.00 2015-07-05 07:44:55.125 186 12646.90 79.70 54625.38 88888.00 2015-07-05 07:44:55.250 186 12646.85 79.70 54625.35 88888.00 2015-07-05 07:44:55.375 186 12646.88 79.70 54625.38 88888.00 2015-07-05 07:44:55.500 186 12646.90 79.70 54625.35 88888.00 2015-07-05 07:44:55.625 186 12646.88 79.67 54625.32 88888.00 2015-07-05 07:44:55.750 186 12646.85 79.70 54625.32 88888.00 2015-07-05 07:44:55.875 186 12646.83 79.70 54625.32 88888.00 2015-07-05 07:44:56.000 186 12646.77 79.70 54625.30 88888.00 2015-07-05 07:44:56.125 186 12646.77 79.72 54625.32 88888.00 2015-07-05 07:44:56.250 186 12646.75 79.70 54625.30 88888.00 2015-07-05 07:44:56.375 186 12646.75 79.70 54625.25 88888.00 2015-07-05 07:44:56.500 186 12646.73 79.75 54625.30 88888.00 2015-07-05 07:44:56.625 186 12646.70 79.70 54625.28 88888.00 2015-07-05 07:44:56.750 186 12646.75 79.75 54625.25 88888.00 2015-07-05 07:44:56.875 186 12646.80 79.78 54625.28 88888.00 2015-07-05 07:44:57.000 186 12646.80 79.75 54625.25 88888.00 2015-07-05 07:44:57.125 186 12646.75 79.72 54625.25 88888.00 2015-07-05 07:44:57.250 186 12646.70 79.72 54625.20 88888.00 2015-07-05 07:44:57.375 186 12646.70 79.75 54625.18 88888.00 2015-07-05 07:44:57.500 186 12646.65 79.78 54625.18 88888.00 2015-07-05 07:44:57.625 186 12646.60 79.78 54625.20 88888.00 2015-07-05 07:44:57.750 186 12646.60 79.75 54625.18 88888.00 2015-07-05 07:44:57.875 186 12646.62 79.75 54625.15 88888.00 2015-07-05 07:44:58.000 186 12646.60 79.72 54625.12 88888.00 2015-07-05 07:44:58.125 186 12646.58 79.75 54625.12 88888.00 2015-07-05 07:44:58.250 186 12646.60 79.75 54625.12 88888.00 2015-07-05 07:44:58.375 186 12646.60 79.80 54625.12 88888.00 2015-07-05 07:44:58.500 186 12646.58 79.78 54625.07 88888.00 2015-07-05 07:44:58.625 186 12646.52 79.80 54625.10 88888.00 2015-07-05 07:44:58.750 186 12646.45 79.80 54625.07 88888.00 2015-07-05 07:44:58.875 186 12646.48 79.80 54625.07 88888.00 2015-07-05 07:44:59.000 186 12646.50 79.83 54625.07 88888.00 2015-07-05 07:44:59.125 186 12646.45 79.85 54625.10 88888.00 2015-07-05 07:44:59.250 186 12646.50 79.83 54625.07 88888.00 2015-07-05 07:44:59.375 186 12646.50 79.85 54625.03 88888.00 2015-07-05 07:44:59.500 186 12646.45 79.83 54625.03 88888.00 2015-07-05 07:44:59.625 186 12646.48 79.80 54625.00 88888.00 2015-07-05 07:44:59.750 186 12646.48 79.83 54624.97 88888.00 2015-07-05 07:44:59.875 186 12646.40 79.85 54624.93 88888.00 2015-07-05 07:45:00.000 186 12646.40 79.83 54624.93 88888.00 2015-07-05 07:45:00.125 186 12646.40 79.85 54624.93 88888.00 2015-07-05 07:45:00.250 186 12646.38 79.85 54624.90 88888.00 2015-07-05 07:45:00.375 186 12646.35 79.83 54624.90 88888.00 2015-07-05 07:45:00.500 186 12646.38 79.85 54624.90 88888.00 2015-07-05 07:45:00.625 186 12646.40 79.88 54624.90 88888.00 2015-07-05 07:45:00.750 186 12646.35 79.88 54624.88 88888.00 2015-07-05 07:45:00.875 186 12646.27 79.88 54624.85 88888.00 2015-07-05 07:45:01.000 186 12646.27 79.88 54624.82 88888.00 2015-07-05 07:45:01.125 186 12646.25 79.90 54624.85 88888.00 2015-07-05 07:45:01.250 186 12646.25 79.88 54624.85 88888.00 2015-07-05 07:45:01.375 186 12646.27 79.88 54624.82 88888.00 2015-07-05 07:45:01.500 186 12646.27 79.88 54624.80 88888.00 2015-07-05 07:45:01.625 186 12646.23 79.90 54624.78 88888.00 2015-07-05 07:45:01.750 186 12646.20 79.90 54624.75 88888.00 2015-07-05 07:45:01.875 186 12646.23 79.92 54624.78 88888.00 2015-07-05 07:45:02.000 186 12646.30 79.95 54624.75 88888.00 2015-07-05 07:45:02.125 186 12646.20 79.95 54624.75 88888.00 2015-07-05 07:45:02.250 186 12646.17 79.95 54624.72 88888.00 2015-07-05 07:45:02.375 186 12646.23 79.95 54624.72 88888.00 2015-07-05 07:45:02.500 186 12646.23 79.92 54624.68 88888.00 2015-07-05 07:45:02.625 186 12646.25 79.95 54624.70 88888.00 2015-07-05 07:45:02.750 186 12646.20 79.95 54624.68 88888.00 2015-07-05 07:45:02.875 186 12646.23 79.95 54624.68 88888.00 2015-07-05 07:45:03.000 186 12646.23 79.97 54624.68 88888.00 2015-07-05 07:45:03.125 186 12646.20 80.00 54624.68 88888.00 2015-07-05 07:45:03.250 186 12646.15 80.00 54624.65 88888.00 2015-07-05 07:45:03.375 186 12646.15 80.00 54624.60 88888.00 2015-07-05 07:45:03.500 186 12646.12 80.00 54624.57 88888.00 2015-07-05 07:45:03.625 186 12646.15 79.97 54624.57 88888.00 2015-07-05 07:45:03.750 186 12646.02 79.97 54624.55 88888.00 2015-07-05 07:45:03.875 186 12646.00 80.00 54624.55 88888.00 2015-07-05 07:45:04.000 186 12646.05 80.03 54624.55 88888.00 2015-07-05 07:45:04.125 186 12646.08 80.05 54624.53 88888.00 2015-07-05 07:45:04.250 186 12646.08 80.05 54624.55 88888.00 2015-07-05 07:45:04.375 186 12646.08 80.05 54624.53 88888.00 2015-07-05 07:45:04.500 186 12646.08 80.05 54624.50 88888.00 2015-07-05 07:45:04.625 186 12646.05 80.05 54624.45 88888.00 2015-07-05 07:45:04.750 186 12646.00 80.08 54624.43 88888.00 2015-07-05 07:45:04.875 186 12646.02 80.08 54624.43 88888.00 2015-07-05 07:45:05.000 186 12646.10 80.10 54624.40 88888.00 2015-07-05 07:45:05.125 186 12646.15 80.10 54624.43 88888.00 2015-07-05 07:45:05.250 186 12646.12 80.05 54624.40 88888.00 2015-07-05 07:45:05.375 186 12646.05 80.05 54624.38 88888.00 2015-07-05 07:45:05.500 186 12645.95 80.08 54624.38 88888.00 2015-07-05 07:45:05.625 186 12646.00 80.10 54624.35 88888.00 2015-07-05 07:45:05.750 186 12646.02 80.10 54624.35 88888.00 2015-07-05 07:45:05.875 186 12645.98 80.10 54624.30 88888.00 2015-07-05 07:45:06.000 186 12646.00 80.12 54624.32 88888.00 2015-07-05 07:45:06.125 186 12646.02 80.10 54624.28 88888.00 2015-07-05 07:45:06.250 186 12646.02 80.08 54624.25 88888.00 2015-07-05 07:45:06.375 186 12646.02 80.08 54624.28 88888.00 2015-07-05 07:45:06.500 186 12646.00 80.10 54624.30 88888.00 2015-07-05 07:45:06.625 186 12646.00 80.12 54624.25 88888.00 2015-07-05 07:45:06.750 186 12645.95 80.15 54624.22 88888.00 2015-07-05 07:45:06.875 186 12645.90 80.17 54624.22 88888.00 2015-07-05 07:45:07.000 186 12645.92 80.17 54624.20 88888.00 2015-07-05 07:45:07.125 186 12645.98 80.17 54624.15 88888.00 2015-07-05 07:45:07.250 186 12645.88 80.17 54624.12 88888.00 2015-07-05 07:45:07.375 186 12645.90 80.20 54624.15 88888.00 2015-07-05 07:45:07.500 186 12645.90 80.20 54624.12 88888.00 2015-07-05 07:45:07.625 186 12645.88 80.20 54624.10 88888.00 2015-07-05 07:45:07.750 186 12645.88 80.22 54624.07 88888.00 2015-07-05 07:45:07.875 186 12645.90 80.25 54624.10 88888.00 2015-07-05 07:45:08.000 186 12645.88 80.25 54624.05 88888.00 2015-07-05 07:45:08.125 186 12645.85 80.28 54624.05 88888.00 2015-07-05 07:45:08.250 186 12645.85 80.25 54624.05 88888.00 2015-07-05 07:45:08.375 186 12645.83 80.25 54624.03 88888.00 2015-07-05 07:45:08.500 186 12645.80 80.25 54623.97 88888.00 2015-07-05 07:45:08.625 186 12645.90 80.28 54623.97 88888.00 2015-07-05 07:45:08.750 186 12645.90 80.30 54623.97 88888.00 2015-07-05 07:45:08.875 186 12645.90 80.30 54623.95 88888.00 2015-07-05 07:45:09.000 186 12645.92 80.30 54623.93 88888.00 2015-07-05 07:45:09.125 186 12645.98 80.30 54623.90 88888.00 2015-07-05 07:45:09.250 186 12645.98 80.35 54623.90 88888.00 2015-07-05 07:45:09.375 186 12645.90 80.35 54623.85 88888.00 2015-07-05 07:45:09.500 186 12645.80 80.33 54623.82 88888.00 2015-07-05 07:45:09.625 186 12645.88 80.33 54623.82 88888.00 2015-07-05 07:45:09.750 186 12645.98 80.35 54623.80 88888.00 2015-07-05 07:45:09.875 186 12646.00 80.40 54623.80 88888.00 2015-07-05 07:45:10.000 186 12646.00 80.40 54623.78 88888.00 2015-07-05 07:45:10.125 186 12645.95 80.40 54623.78 88888.00 2015-07-05 07:45:10.250 186 12645.98 80.42 54623.72 88888.00 2015-07-05 07:45:10.375 186 12646.02 80.42 54623.72 88888.00 2015-07-05 07:45:10.500 186 12646.00 80.42 54623.72 88888.00 2015-07-05 07:45:10.625 186 12645.98 80.45 54623.72 88888.00 2015-07-05 07:45:10.750 186 12646.00 80.47 54623.72 88888.00 2015-07-05 07:45:10.875 186 12646.05 80.50 54623.68 88888.00 2015-07-05 07:45:11.000 186 12646.05 80.50 54623.62 88888.00 2015-07-05 07:45:11.125 186 12646.10 80.55 54623.62 88888.00 2015-07-05 07:45:11.250 186 12646.05 80.55 54623.62 88888.00 2015-07-05 07:45:11.375 186 12646.08 80.58 54623.60 88888.00 2015-07-05 07:45:11.500 186 12646.02 80.53 54623.55 88888.00 2015-07-05 07:45:11.625 186 12646.10 80.53 54623.53 88888.00 2015-07-05 07:45:11.750 186 12646.20 80.60 54623.55 88888.00 2015-07-05 07:45:11.875 186 12646.17 80.62 54623.53 88888.00 2015-07-05 07:45:12.000 186 12646.17 80.65 54623.50 88888.00 2015-07-05 07:45:12.125 186 12646.23 80.65 54623.50 88888.00 2015-07-05 07:45:12.250 186 12646.23 80.65 54623.50 88888.00 2015-07-05 07:45:12.375 186 12646.15 80.65 54623.43 88888.00 2015-07-05 07:45:12.500 186 12646.17 80.67 54623.40 88888.00 2015-07-05 07:45:12.625 186 12646.25 80.72 54623.43 88888.00 2015-07-05 07:45:12.750 186 12646.27 80.70 54623.40 88888.00 2015-07-05 07:45:12.875 186 12646.25 80.70 54623.38 88888.00 2015-07-05 07:45:13.000 186 12646.25 80.72 54623.35 88888.00 2015-07-05 07:45:13.125 186 12646.30 80.75 54623.32 88888.00 2015-07-05 07:45:13.250 186 12646.25 80.75 54623.35 88888.00 2015-07-05 07:45:13.375 186 12646.27 80.78 54623.32 88888.00 2015-07-05 07:45:13.500 186 12646.35 80.78 54623.30 88888.00 2015-07-05 07:45:13.625 186 12646.38 80.78 54623.28 88888.00 2015-07-05 07:45:13.750 186 12646.33 80.78 54623.25 88888.00 2015-07-05 07:45:13.875 186 12646.27 80.80 54623.25 88888.00 2015-07-05 07:45:14.000 186 12646.35 80.83 54623.28 88888.00 2015-07-05 07:45:14.125 186 12646.38 80.83 54623.22 88888.00 2015-07-05 07:45:14.250 186 12646.35 80.80 54623.22 88888.00 2015-07-05 07:45:14.375 186 12646.42 80.85 54623.20 88888.00 2015-07-05 07:45:14.500 186 12646.42 80.85 54623.20 88888.00 2015-07-05 07:45:14.625 186 12646.40 80.83 54623.18 88888.00 2015-07-05 07:45:14.750 186 12646.42 80.85 54623.18 88888.00 2015-07-05 07:45:14.875 186 12646.50 80.90 54623.18 88888.00 2015-07-05 07:45:15.000 186 12646.45 80.90 54623.12 88888.00 2015-07-05 07:45:15.125 186 12646.48 80.90 54623.07 88888.00 2015-07-05 07:45:15.250 186 12646.45 80.90 54623.05 88888.00 2015-07-05 07:45:15.375 186 12646.52 80.90 54623.05 88888.00 2015-07-05 07:45:15.500 186 12646.58 80.92 54623.05 88888.00 2015-07-05 07:45:15.625 186 12646.52 80.95 54623.05 88888.00 2015-07-05 07:45:15.750 186 12646.55 80.97 54623.00 88888.00 2015-07-05 07:45:15.875 186 12646.58 80.95 54622.95 88888.00 2015-07-05 07:45:16.000 186 12646.52 80.95 54622.93 88888.00 2015-07-05 07:45:16.125 186 12646.52 81.00 54622.90 88888.00 2015-07-05 07:45:16.250 186 12646.60 81.03 54622.93 88888.00 2015-07-05 07:45:16.375 186 12646.60 81.03 54622.93 88888.00 2015-07-05 07:45:16.500 186 12646.60 81.03 54622.90 88888.00 2015-07-05 07:45:16.625 186 12646.60 81.03 54622.88 88888.00 2015-07-05 07:45:16.750 186 12646.58 81.05 54622.90 88888.00 2015-07-05 07:45:16.875 186 12646.55 81.05 54622.88 88888.00 2015-07-05 07:45:17.000 186 12646.58 81.10 54622.85 88888.00 2015-07-05 07:45:17.125 186 12646.62 81.10 54622.85 88888.00 2015-07-05 07:45:17.250 186 12646.62 81.05 54622.82 88888.00 2015-07-05 07:45:17.375 186 12646.67 81.05 54622.78 88888.00 2015-07-05 07:45:17.500 186 12646.65 81.05 54622.72 88888.00 2015-07-05 07:45:17.625 186 12646.65 81.08 54622.72 88888.00 2015-07-05 07:45:17.750 186 12646.67 81.12 54622.72 88888.00 2015-07-05 07:45:17.875 186 12646.73 81.12 54622.70 88888.00 2015-07-05 07:45:18.000 186 12646.83 81.10 54622.68 88888.00 2015-07-05 07:45:18.125 186 12646.83 81.15 54622.70 88888.00 2015-07-05 07:45:18.250 186 12646.80 81.15 54622.70 88888.00 2015-07-05 07:45:18.375 186 12646.83 81.17 54622.65 88888.00 2015-07-05 07:45:18.500 186 12646.77 81.17 54622.60 88888.00 2015-07-05 07:45:18.625 186 12646.85 81.20 54622.62 88888.00 2015-07-05 07:45:18.750 186 12646.85 81.22 54622.60 88888.00 2015-07-05 07:45:18.875 186 12646.85 81.25 54622.57 88888.00 2015-07-05 07:45:19.000 186 12646.83 81.28 54622.55 88888.00 2015-07-05 07:45:19.125 186 12646.80 81.25 54622.55 88888.00 2015-07-05 07:45:19.250 186 12646.83 81.25 54622.50 88888.00 2015-07-05 07:45:19.375 186 12646.90 81.28 54622.47 88888.00 2015-07-05 07:45:19.500 186 12646.90 81.28 54622.45 88888.00 2015-07-05 07:45:19.625 186 12646.88 81.25 54622.47 88888.00 2015-07-05 07:45:19.750 186 12646.90 81.25 54622.43 88888.00 2015-07-05 07:45:19.875 186 12646.92 81.25 54622.43 88888.00 2015-07-05 07:45:20.000 186 12647.00 81.30 54622.43 88888.00 2015-07-05 07:45:20.125 186 12647.02 81.33 54622.43 88888.00 2015-07-05 07:45:20.250 186 12646.98 81.33 54622.40 88888.00 2015-07-05 07:45:20.375 186 12647.02 81.35 54622.40 88888.00 2015-07-05 07:45:20.500 186 12647.08 81.33 54622.38 88888.00 2015-07-05 07:45:20.625 186 12647.10 81.38 54622.38 88888.00 2015-07-05 07:45:20.750 186 12647.10 81.38 54622.35 88888.00 2015-07-05 07:45:20.875 186 12647.10 81.38 54622.32 88888.00 2015-07-05 07:45:21.000 186 12647.15 81.35 54622.28 88888.00 2015-07-05 07:45:21.125 186 12647.17 81.40 54622.28 88888.00 2015-07-05 07:45:21.250 186 12647.10 81.40 54622.25 88888.00 2015-07-05 07:45:21.375 186 12647.08 81.40 54622.22 88888.00 2015-07-05 07:45:21.500 186 12647.08 81.42 54622.20 88888.00 2015-07-05 07:45:21.625 186 12647.10 81.42 54622.20 88888.00 2015-07-05 07:45:21.750 186 12647.15 81.45 54622.20 88888.00 2015-07-05 07:45:21.875 186 12647.17 81.50 54622.18 88888.00 2015-07-05 07:45:22.000 186 12647.15 81.50 54622.15 88888.00 2015-07-05 07:45:22.125 186 12647.15 81.47 54622.12 88888.00 2015-07-05 07:45:22.250 186 12647.23 81.50 54622.12 88888.00 2015-07-05 07:45:22.375 186 12647.25 81.53 54622.12 88888.00 2015-07-05 07:45:22.500 186 12647.25 81.53 54622.07 88888.00 2015-07-05 07:45:22.625 186 12647.27 81.53 54622.03 88888.00 2015-07-05 07:45:22.750 186 12647.30 81.55 54622.03 88888.00 2015-07-05 07:45:22.875 186 12647.27 81.58 54622.03 88888.00 2015-07-05 07:45:23.000 186 12647.30 81.58 54622.00 88888.00 2015-07-05 07:45:23.125 186 12647.30 81.60 54622.00 88888.00 2015-07-05 07:45:23.250 186 12647.30 81.55 54621.95 88888.00 2015-07-05 07:45:23.375 186 12647.33 81.58 54622.00 88888.00 2015-07-05 07:45:23.500 186 12647.38 81.62 54621.97 88888.00 2015-07-05 07:45:23.625 186 12647.40 81.65 54621.95 88888.00 2015-07-05 07:45:23.750 186 12647.40 81.62 54621.90 88888.00 2015-07-05 07:45:23.875 186 12647.40 81.65 54621.88 88888.00 2015-07-05 07:45:24.000 186 12647.40 81.67 54621.88 88888.00 2015-07-05 07:45:24.125 186 12647.45 81.70 54621.88 88888.00 2015-07-05 07:45:24.250 186 12647.45 81.70 54621.82 88888.00 2015-07-05 07:45:24.375 186 12647.45 81.70 54621.80 88888.00 2015-07-05 07:45:24.500 186 12647.48 81.67 54621.80 88888.00 2015-07-05 07:45:24.625 186 12647.55 81.70 54621.80 88888.00 2015-07-05 07:45:24.750 186 12647.58 81.72 54621.78 88888.00 2015-07-05 07:45:24.875 186 12647.60 81.78 54621.75 88888.00 2015-07-05 07:45:25.000 186 12647.58 81.78 54621.75 88888.00 2015-07-05 07:45:25.125 186 12647.55 81.75 54621.72 88888.00 2015-07-05 07:45:25.250 186 12647.52 81.75 54621.75 88888.00 2015-07-05 07:45:25.375 186 12647.55 81.80 54621.72 88888.00 2015-07-05 07:45:25.500 186 12647.55 81.78 54621.70 88888.00 2015-07-05 07:45:25.625 186 12647.58 81.78 54621.68 88888.00 2015-07-05 07:45:25.750 186 12647.60 81.83 54621.68 88888.00 2015-07-05 07:45:25.875 186 12647.70 81.88 54621.68 88888.00 2015-07-05 07:45:26.000 186 12647.75 81.90 54621.68 88888.00 2015-07-05 07:45:26.125 186 12647.80 81.90 54621.68 88888.00 2015-07-05 07:45:26.250 186 12647.77 81.95 54621.62 88888.00 2015-07-05 07:45:26.375 186 12647.80 81.95 54621.60 88888.00 2015-07-05 07:45:26.500 186 12647.77 81.92 54621.57 88888.00 2015-07-05 07:45:26.625 186 12647.77 81.95 54621.57 88888.00 2015-07-05 07:45:26.750 186 12647.73 81.92 54621.55 88888.00 2015-07-05 07:45:26.875 186 12647.77 81.97 54621.57 88888.00 2015-07-05 07:45:27.000 186 12647.88 82.00 54621.57 88888.00 2015-07-05 07:45:27.125 186 12647.88 81.97 54621.55 88888.00 2015-07-05 07:45:27.250 186 12647.80 82.00 54621.50 88888.00 2015-07-05 07:45:27.375 186 12647.85 82.05 54621.50 88888.00 2015-07-05 07:45:27.500 186 12647.92 82.05 54621.47 88888.00 2015-07-05 07:45:27.625 186 12647.98 82.05 54621.47 88888.00 2015-07-05 07:45:27.750 186 12647.92 82.05 54621.45 88888.00 2015-07-05 07:45:27.875 186 12647.85 82.03 54621.43 88888.00 2015-07-05 07:45:28.000 186 12647.88 82.03 54621.40 88888.00 2015-07-05 07:45:28.125 186 12647.95 82.03 54621.40 88888.00 2015-07-05 07:45:28.250 186 12647.98 82.05 54621.38 88888.00 2015-07-05 07:45:28.375 186 12647.98 82.05 54621.35 88888.00 2015-07-05 07:45:28.500 186 12647.98 82.10 54621.35 88888.00 2015-07-05 07:45:28.625 186 12647.95 82.10 54621.32 88888.00 2015-07-05 07:45:28.750 186 12648.00 82.10 54621.32 88888.00 2015-07-05 07:45:28.875 186 12648.02 82.10 54621.30 88888.00 2015-07-05 07:45:29.000 186 12648.08 82.10 54621.28 88888.00 2015-07-05 07:45:29.125 186 12648.12 82.15 54621.28 88888.00 2015-07-05 07:45:29.250 186 12648.12 82.15 54621.25 88888.00 2015-07-05 07:45:29.375 186 12648.12 82.15 54621.28 88888.00 2015-07-05 07:45:29.500 186 12648.10 82.15 54621.22 88888.00 2015-07-05 07:45:29.625 186 12648.15 82.17 54621.22 88888.00 2015-07-05 07:45:29.750 186 12648.12 82.22 54621.20 88888.00 2015-07-05 07:45:29.875 186 12648.12 82.20 54621.20 88888.00 2015-07-05 07:45:30.000 186 12648.20 82.20 54621.20 88888.00 2015-07-05 07:45:30.125 186 12648.17 82.20 54621.22 88888.00 2015-07-05 07:45:30.250 186 12648.10 82.17 54621.20 88888.00 2015-07-05 07:45:30.375 186 12648.20 82.22 54621.18 88888.00 2015-07-05 07:45:30.500 186 12648.23 82.25 54621.18 88888.00 2015-07-05 07:45:30.625 186 12648.25 82.25 54621.15 88888.00 2015-07-05 07:45:30.750 186 12648.27 82.28 54621.10 88888.00 2015-07-05 07:45:30.875 186 12648.35 82.33 54621.12 88888.00 2015-07-05 07:45:31.000 186 12648.35 82.30 54621.10 88888.00 2015-07-05 07:45:31.125 186 12648.35 82.28 54621.07 88888.00 2015-07-05 07:45:31.250 186 12648.35 82.30 54621.10 88888.00 2015-07-05 07:45:31.375 186 12648.38 82.35 54621.10 88888.00 2015-07-05 07:45:31.500 186 12648.40 82.35 54621.10 88888.00 2015-07-05 07:45:31.625 186 12648.42 82.33 54621.05 88888.00 2015-07-05 07:45:31.750 186 12648.48 82.33 54621.03 88888.00 2015-07-05 07:45:31.875 186 12648.48 82.35 54621.05 88888.00 2015-07-05 07:45:32.000 186 12648.50 82.35 54621.03 88888.00 2015-07-05 07:45:32.125 186 12648.45 82.35 54621.03 88888.00 2015-07-05 07:45:32.250 186 12648.42 82.33 54621.00 88888.00 2015-07-05 07:45:32.375 186 12648.42 82.30 54620.97 88888.00 2015-07-05 07:45:32.500 186 12648.45 82.33 54620.93 88888.00 2015-07-05 07:45:32.625 186 12648.50 82.38 54620.95 88888.00 2015-07-05 07:45:32.750 186 12648.45 82.38 54620.93 88888.00 2015-07-05 07:45:32.875 186 12648.45 82.38 54620.93 88888.00 2015-07-05 07:45:33.000 186 12648.52 82.40 54620.93 88888.00 2015-07-05 07:45:33.125 186 12648.55 82.38 54620.93 88888.00 2015-07-05 07:45:33.250 186 12648.55 82.35 54620.93 88888.00 2015-07-05 07:45:33.375 186 12648.52 82.40 54620.93 88888.00 2015-07-05 07:45:33.500 186 12648.58 82.40 54620.93 88888.00 2015-07-05 07:45:33.625 186 12648.62 82.40 54620.88 88888.00 2015-07-05 07:45:33.750 186 12648.58 82.42 54620.85 88888.00 2015-07-05 07:45:33.875 186 12648.55 82.42 54620.85 88888.00 2015-07-05 07:45:34.000 186 12648.58 82.38 54620.82 88888.00 2015-07-05 07:45:34.125 186 12648.62 82.38 54620.82 88888.00 2015-07-05 07:45:34.250 186 12648.62 82.40 54620.82 88888.00 2015-07-05 07:45:34.375 186 12648.70 82.45 54620.85 88888.00 2015-07-05 07:45:34.500 186 12648.75 82.45 54620.82 88888.00 2015-07-05 07:45:34.625 186 12648.75 82.42 54620.80 88888.00 2015-07-05 07:45:34.750 186 12648.73 82.42 54620.75 88888.00 2015-07-05 07:45:34.875 186 12648.75 82.45 54620.78 88888.00 2015-07-05 07:45:35.000 186 12648.77 82.45 54620.78 88888.00 2015-07-05 07:45:35.125 186 12648.75 82.45 54620.78 88888.00 2015-07-05 07:45:35.250 186 12648.73 82.42 54620.78 88888.00 2015-07-05 07:45:35.375 186 12648.77 82.45 54620.75 88888.00 2015-07-05 07:45:35.500 186 12648.77 82.42 54620.70 88888.00 2015-07-05 07:45:35.625 186 12648.80 82.42 54620.72 88888.00 2015-07-05 07:45:35.750 186 12648.77 82.42 54620.72 88888.00 2015-07-05 07:45:35.875 186 12648.73 82.45 54620.70 88888.00 2015-07-05 07:45:36.000 186 12648.73 82.45 54620.68 88888.00 2015-07-05 07:45:36.125 186 12648.73 82.47 54620.68 88888.00 2015-07-05 07:45:36.250 186 12648.75 82.47 54620.70 88888.00 2015-07-05 07:45:36.375 186 12648.75 82.50 54620.70 88888.00 2015-07-05 07:45:36.500 186 12648.73 82.50 54620.68 88888.00 2015-07-05 07:45:36.625 186 12648.75 82.50 54620.65 88888.00 2015-07-05 07:45:36.750 186 12648.77 82.50 54620.62 88888.00 2015-07-05 07:45:36.875 186 12648.77 82.58 54620.62 88888.00 2015-07-05 07:45:37.000 186 12648.77 82.58 54620.60 88888.00 2015-07-05 07:45:37.125 186 12648.73 82.55 54620.60 88888.00 2015-07-05 07:45:37.250 186 12648.73 82.53 54620.60 88888.00 2015-07-05 07:45:37.375 186 12648.75 82.53 54620.57 88888.00 2015-07-05 07:45:37.500 186 12648.75 82.50 54620.53 88888.00 2015-07-05 07:45:37.625 186 12648.73 82.50 54620.50 88888.00 2015-07-05 07:45:37.750 186 12648.73 82.55 54620.53 88888.00 2015-07-05 07:45:37.875 186 12648.77 82.55 54620.50 88888.00 2015-07-05 07:45:38.000 186 12648.75 82.55 54620.47 88888.00 2015-07-05 07:45:38.125 186 12648.80 82.55 54620.47 88888.00 2015-07-05 07:45:38.250 186 12648.83 82.55 54620.47 88888.00 2015-07-05 07:45:38.375 186 12648.90 82.58 54620.47 88888.00 2015-07-05 07:45:38.500 186 12648.85 82.53 54620.47 88888.00 2015-07-05 07:45:38.625 186 12648.88 82.55 54620.45 88888.00 2015-07-05 07:45:38.750 186 12648.95 82.58 54620.45 88888.00 2015-07-05 07:45:38.875 186 12648.90 82.58 54620.47 88888.00 2015-07-05 07:45:39.000 186 12648.88 82.58 54620.45 88888.00 2015-07-05 07:45:39.125 186 12648.85 82.60 54620.45 88888.00 2015-07-05 07:45:39.250 186 12648.83 82.60 54620.45 88888.00 2015-07-05 07:45:39.375 186 12648.85 82.60 54620.40 88888.00 2015-07-05 07:45:39.500 186 12648.95 82.60 54620.43 88888.00 2015-07-05 07:45:39.625 186 12648.92 82.62 54620.43 88888.00 2015-07-05 07:45:39.750 186 12648.92 82.60 54620.40 88888.00 2015-07-05 07:45:39.875 186 12648.92 82.60 54620.35 88888.00 2015-07-05 07:45:40.000 186 12648.90 82.60 54620.35 88888.00 2015-07-05 07:45:40.125 186 12648.85 82.60 54620.32 88888.00 2015-07-05 07:45:40.250 186 12648.88 82.58 54620.30 88888.00 2015-07-05 07:45:40.375 186 12648.90 82.60 54620.32 88888.00 2015-07-05 07:45:40.500 186 12648.90 82.60 54620.32 88888.00 2015-07-05 07:45:40.625 186 12648.90 82.60 54620.28 88888.00 2015-07-05 07:45:40.750 186 12648.92 82.60 54620.30 88888.00 2015-07-05 07:45:40.875 186 12648.95 82.62 54620.32 88888.00 2015-07-05 07:45:41.000 186 12648.98 82.65 54620.30 88888.00 2015-07-05 07:45:41.125 186 12648.92 82.62 54620.30 88888.00 2015-07-05 07:45:41.250 186 12648.90 82.62 54620.30 88888.00 2015-07-05 07:45:41.375 186 12648.90 82.65 54620.28 88888.00 2015-07-05 07:45:41.500 186 12648.95 82.67 54620.25 88888.00 2015-07-05 07:45:41.625 186 12648.95 82.65 54620.28 88888.00 2015-07-05 07:45:41.750 186 12648.92 82.62 54620.28 88888.00 2015-07-05 07:45:41.875 186 12648.95 82.62 54620.22 88888.00 2015-07-05 07:45:42.000 186 12649.00 82.65 54620.22 88888.00 2015-07-05 07:45:42.125 186 12648.95 82.65 54620.22 88888.00 2015-07-05 07:45:42.250 186 12648.95 82.65 54620.22 88888.00 2015-07-05 07:45:42.375 186 12649.02 82.70 54620.22 88888.00 2015-07-05 07:45:42.500 186 12649.08 82.67 54620.20 88888.00 2015-07-05 07:45:42.625 186 12648.95 82.65 54620.20 88888.00 2015-07-05 07:45:42.750 186 12648.92 82.67 54620.18 88888.00 2015-07-05 07:45:42.875 186 12648.98 82.70 54620.15 88888.00 2015-07-05 07:45:43.000 186 12649.02 82.70 54620.15 88888.00 2015-07-05 07:45:43.125 186 12649.10 82.67 54620.15 88888.00 2015-07-05 07:45:43.250 186 12649.08 82.65 54620.12 88888.00 2015-07-05 07:45:43.375 186 12649.08 82.65 54620.10 88888.00 2015-07-05 07:45:43.500 186 12649.02 82.70 54620.12 88888.00 2015-07-05 07:45:43.625 186 12649.00 82.67 54620.12 88888.00 2015-07-05 07:45:43.750 186 12649.00 82.70 54620.10 88888.00 2015-07-05 07:45:43.875 186 12649.00 82.70 54620.10 88888.00 2015-07-05 07:45:44.000 186 12649.05 82.75 54620.10 88888.00 2015-07-05 07:45:44.125 186 12648.95 82.67 54620.07 88888.00 2015-07-05 07:45:44.250 186 12648.92 82.65 54620.05 88888.00 2015-07-05 07:45:44.375 186 12648.98 82.62 54620.05 88888.00 2015-07-05 07:45:44.500 186 12649.05 82.65 54620.05 88888.00 2015-07-05 07:45:44.625 186 12649.10 82.67 54620.05 88888.00 2015-07-05 07:45:44.750 186 12649.12 82.67 54620.03 88888.00 2015-07-05 07:45:44.875 186 12649.15 82.65 54620.03 88888.00 2015-07-05 07:45:45.000 186 12649.20 82.70 54620.03 88888.00 2015-07-05 07:45:45.125 186 12649.23 82.70 54620.03 88888.00 2015-07-05 07:45:45.250 186 12649.17 82.70 54620.03 88888.00 2015-07-05 07:45:45.375 186 12649.20 82.70 54620.00 88888.00 2015-07-05 07:45:45.500 186 12649.20 82.65 54619.97 88888.00 2015-07-05 07:45:45.625 186 12649.20 82.65 54619.97 88888.00 2015-07-05 07:45:45.750 186 12649.25 82.67 54620.00 88888.00 2015-07-05 07:45:45.875 186 12649.33 82.70 54619.97 88888.00 2015-07-05 07:45:46.000 186 12649.33 82.70 54619.95 88888.00 2015-07-05 07:45:46.125 186 12649.23 82.67 54619.95 88888.00 2015-07-05 07:45:46.250 186 12649.17 82.65 54619.95 88888.00 2015-07-05 07:45:46.375 186 12649.25 82.67 54619.95 88888.00 2015-07-05 07:45:46.500 186 12649.30 82.72 54619.95 88888.00 2015-07-05 07:45:46.625 186 12649.33 82.75 54619.93 88888.00 2015-07-05 07:45:46.750 186 12649.27 82.72 54619.93 88888.00 2015-07-05 07:45:46.875 186 12649.23 82.67 54619.93 88888.00 2015-07-05 07:45:47.000 186 12649.23 82.67 54619.90 88888.00 2015-07-05 07:45:47.125 186 12649.25 82.70 54619.88 88888.00 2015-07-05 07:45:47.250 186 12649.17 82.67 54619.90 88888.00 2015-07-05 07:45:47.375 186 12649.17 82.72 54619.93 88888.00 2015-07-05 07:45:47.500 186 12649.23 82.72 54619.93 88888.00 2015-07-05 07:45:47.625 186 12649.27 82.67 54619.90 88888.00 2015-07-05 07:45:47.750 186 12649.27 82.70 54619.90 88888.00 2015-07-05 07:45:47.875 186 12649.30 82.72 54619.90 88888.00 2015-07-05 07:45:48.000 186 12649.30 82.72 54619.88 88888.00 2015-07-05 07:45:48.125 186 12649.33 82.75 54619.88 88888.00 2015-07-05 07:45:48.250 186 12649.33 82.72 54619.82 88888.00 2015-07-05 07:45:48.375 186 12649.35 82.70 54619.82 88888.00 2015-07-05 07:45:48.500 186 12649.25 82.70 54619.80 88888.00 2015-07-05 07:45:48.625 186 12649.23 82.70 54619.85 88888.00 2015-07-05 07:45:48.750 186 12649.23 82.70 54619.82 88888.00 2015-07-05 07:45:48.875 186 12649.17 82.70 54619.80 88888.00 2015-07-05 07:45:49.000 186 12649.23 82.70 54619.80 88888.00 2015-07-05 07:45:49.125 186 12649.27 82.72 54619.85 88888.00 2015-07-05 07:45:49.250 186 12649.33 82.72 54619.82 88888.00 2015-07-05 07:45:49.375 186 12649.33 82.70 54619.80 88888.00 2015-07-05 07:45:49.500 186 12649.33 82.67 54619.75 88888.00 2015-07-05 07:45:49.625 186 12649.30 82.65 54619.75 88888.00 2015-07-05 07:45:49.750 186 12649.27 82.67 54619.75 88888.00 2015-07-05 07:45:49.875 186 12649.25 82.67 54619.75 88888.00 2015-07-05 07:45:50.000 186 12649.30 82.67 54619.72 88888.00 2015-07-05 07:45:50.125 186 12649.35 82.67 54619.75 88888.00 2015-07-05 07:45:50.250 186 12649.33 82.67 54619.75 88888.00 2015-07-05 07:45:50.375 186 12649.33 82.70 54619.78 88888.00 2015-07-05 07:45:50.500 186 12649.33 82.67 54619.75 88888.00 2015-07-05 07:45:50.625 186 12649.30 82.62 54619.70 88888.00 2015-07-05 07:45:50.750 186 12649.30 82.62 54619.70 88888.00 2015-07-05 07:45:50.875 186 12649.30 82.60 54619.65 88888.00 2015-07-05 07:45:51.000 186 12649.30 82.62 54619.68 88888.00 2015-07-05 07:45:51.125 186 12649.30 82.62 54619.70 88888.00 2015-07-05 07:45:51.250 186 12649.23 82.58 54619.70 88888.00 2015-07-05 07:45:51.375 186 12649.27 82.58 54619.70 88888.00 2015-07-05 07:45:51.500 186 12649.30 82.58 54619.68 88888.00 2015-07-05 07:45:51.625 186 12649.33 82.58 54619.70 88888.00 2015-07-05 07:45:51.750 186 12649.35 82.60 54619.65 88888.00 2015-07-05 07:45:51.875 186 12649.38 82.60 54619.65 88888.00 2015-07-05 07:45:52.000 186 12649.40 82.55 54619.65 88888.00 2015-07-05 07:45:52.125 186 12649.42 82.55 54619.65 88888.00 2015-07-05 07:45:52.250 186 12649.35 82.53 54619.65 88888.00 2015-07-05 07:45:52.375 186 12649.35 82.55 54619.65 88888.00 2015-07-05 07:45:52.500 186 12649.40 82.58 54619.65 88888.00 2015-07-05 07:45:52.625 186 12649.42 82.58 54619.68 88888.00 2015-07-05 07:45:52.750 186 12649.38 82.55 54619.62 88888.00 2015-07-05 07:45:52.875 186 12649.35 82.50 54619.60 88888.00 2015-07-05 07:45:53.000 186 12649.33 82.50 54619.55 88888.00 2015-07-05 07:45:53.125 186 12649.33 82.53 54619.55 88888.00 2015-07-05 07:45:53.250 186 12649.35 82.55 54619.60 88888.00 2015-07-05 07:45:53.375 186 12649.38 82.53 54619.55 88888.00 2015-07-05 07:45:53.500 186 12649.40 82.53 54619.53 88888.00 2015-07-05 07:45:53.625 186 12649.42 82.55 54619.55 88888.00 2015-07-05 07:45:53.750 186 12649.42 82.53 54619.57 88888.00 2015-07-05 07:45:53.875 186 12649.40 82.47 54619.55 88888.00 2015-07-05 07:45:54.000 186 12649.42 82.47 54619.53 88888.00 2015-07-05 07:45:54.125 186 12649.40 82.45 54619.53 88888.00 2015-07-05 07:45:54.250 186 12649.40 82.45 54619.55 88888.00 2015-07-05 07:45:54.375 186 12649.45 82.53 54619.55 88888.00 2015-07-05 07:45:54.500 186 12649.48 82.53 54619.55 88888.00 2015-07-05 07:45:54.625 186 12649.48 82.50 54619.50 88888.00 2015-07-05 07:45:54.750 186 12649.42 82.47 54619.50 88888.00 2015-07-05 07:45:54.875 186 12649.42 82.47 54619.47 88888.00 2015-07-05 07:45:55.000 186 12649.35 82.47 54619.47 88888.00 2015-07-05 07:45:55.125 186 12649.38 82.45 54619.47 88888.00 2015-07-05 07:45:55.250 186 12649.42 82.42 54619.47 88888.00 2015-07-05 07:45:55.375 186 12649.48 82.45 54619.45 88888.00 2015-07-05 07:45:55.500 186 12649.52 82.45 54619.50 88888.00 2015-07-05 07:45:55.625 186 12649.55 82.45 54619.47 88888.00 2015-07-05 07:45:55.750 186 12649.55 82.45 54619.47 88888.00 2015-07-05 07:45:55.875 186 12649.50 82.42 54619.47 88888.00 2015-07-05 07:45:56.000 186 12649.50 82.40 54619.45 88888.00 2015-07-05 07:45:56.125 186 12649.50 82.40 54619.43 88888.00 2015-07-05 07:45:56.250 186 12649.52 82.40 54619.45 88888.00 2015-07-05 07:45:56.375 186 12649.58 82.42 54619.43 88888.00 2015-07-05 07:45:56.500 186 12649.50 82.42 54619.43 88888.00 2015-07-05 07:45:56.625 186 12649.45 82.42 54619.40 88888.00 2015-07-05 07:45:56.750 186 12649.42 82.40 54619.38 88888.00 2015-07-05 07:45:56.875 186 12649.45 82.42 54619.40 88888.00 2015-07-05 07:45:57.000 186 12649.55 82.40 54619.40 88888.00 2015-07-05 07:45:57.125 186 12649.58 82.42 54619.43 88888.00 2015-07-05 07:45:57.250 186 12649.55 82.40 54619.40 88888.00 2015-07-05 07:45:57.375 186 12649.58 82.38 54619.35 88888.00 2015-07-05 07:45:57.500 186 12649.52 82.40 54619.35 88888.00 2015-07-05 07:45:57.625 186 12649.58 82.38 54619.35 88888.00 2015-07-05 07:45:57.750 186 12649.58 82.42 54619.38 88888.00 2015-07-05 07:45:57.875 186 12649.50 82.40 54619.40 88888.00 2015-07-05 07:45:58.000 186 12649.52 82.38 54619.38 88888.00 2015-07-05 07:45:58.125 186 12649.60 82.40 54619.38 88888.00 2015-07-05 07:45:58.250 186 12649.58 82.38 54619.38 88888.00 2015-07-05 07:45:58.375 186 12649.58 82.38 54619.35 88888.00 2015-07-05 07:45:58.500 186 12649.58 82.38 54619.35 88888.00 2015-07-05 07:45:58.625 186 12649.60 82.38 54619.35 88888.00 2015-07-05 07:45:58.750 186 12649.60 82.35 54619.35 88888.00 2015-07-05 07:45:58.875 186 12649.62 82.38 54619.35 88888.00 2015-07-05 07:45:59.000 186 12649.62 82.35 54619.38 88888.00 2015-07-05 07:45:59.125 186 12649.62 82.35 54619.35 88888.00 2015-07-05 07:45:59.250 186 12649.60 82.30 54619.30 88888.00 2015-07-05 07:45:59.375 186 12649.58 82.30 54619.30 88888.00 2015-07-05 07:45:59.500 186 12649.58 82.33 54619.32 88888.00 2015-07-05 07:45:59.625 186 12649.62 82.33 54619.32 88888.00 2015-07-05 07:45:59.750 186 12649.67 82.35 54619.32 88888.00 2015-07-05 07:45:59.875 186 12649.70 82.38 54619.32 88888.00 2015-07-05 07:46:00.000 186 12649.67 82.30 54619.30 88888.00 2015-07-05 07:46:00.125 186 12649.70 82.30 54619.30 88888.00 2015-07-05 07:46:00.250 186 12649.70 82.30 54619.30 88888.00 2015-07-05 07:46:00.375 186 12649.75 82.30 54619.30 88888.00 2015-07-05 07:46:00.500 186 12649.73 82.30 54619.28 88888.00 2015-07-05 07:46:00.625 186 12649.67 82.28 54619.28 88888.00 2015-07-05 07:46:00.750 186 12649.67 82.30 54619.28 88888.00 2015-07-05 07:46:00.875 186 12649.70 82.30 54619.30 88888.00 2015-07-05 07:46:01.000 186 12649.70 82.28 54619.28 88888.00 2015-07-05 07:46:01.125 186 12649.70 82.22 54619.28 88888.00 2015-07-05 07:46:01.250 186 12649.70 82.22 54619.30 88888.00 2015-07-05 07:46:01.375 186 12649.70 82.20 54619.30 88888.00 2015-07-05 07:46:01.500 186 12649.62 82.22 54619.30 88888.00 2015-07-05 07:46:01.625 186 12649.62 82.20 54619.28 88888.00 2015-07-05 07:46:01.750 186 12649.65 82.20 54619.25 88888.00 2015-07-05 07:46:01.875 186 12649.67 82.25 54619.28 88888.00 2015-07-05 07:46:02.000 186 12649.70 82.25 54619.32 88888.00 2015-07-05 07:46:02.125 186 12649.70 82.20 54619.32 88888.00 2015-07-05 07:46:02.250 186 12649.67 82.17 54619.32 88888.00 2015-07-05 07:46:02.375 186 12649.62 82.17 54619.28 88888.00 2015-07-05 07:46:02.500 186 12649.58 82.15 54619.28 88888.00 2015-07-05 07:46:02.625 186 12649.58 82.15 54619.28 88888.00 2015-07-05 07:46:02.750 186 12649.60 82.15 54619.25 88888.00 2015-07-05 07:46:02.875 186 12649.58 82.12 54619.25 88888.00 2015-07-05 07:46:03.000 186 12649.55 82.12 54619.25 88888.00 2015-07-05 07:46:03.125 186 12649.60 82.15 54619.28 88888.00 2015-07-05 07:46:03.250 186 12649.55 82.08 54619.28 88888.00 2015-07-05 07:46:03.375 186 12649.50 82.08 54619.25 88888.00 2015-07-05 07:46:03.500 186 12649.58 82.08 54619.28 88888.00 2015-07-05 07:46:03.625 186 12649.62 82.10 54619.28 88888.00 2015-07-05 07:46:03.750 186 12649.58 82.05 54619.22 88888.00 2015-07-05 07:46:03.875 186 12649.52 82.08 54619.28 88888.00 2015-07-05 07:46:04.000 186 12649.55 82.08 54619.25 88888.00 2015-07-05 07:46:04.125 186 12649.50 82.08 54619.25 88888.00 2015-07-05 07:46:04.250 186 12649.52 82.03 54619.25 88888.00 2015-07-05 07:46:04.375 186 12649.55 82.03 54619.25 88888.00 2015-07-05 07:46:04.500 186 12649.45 82.00 54619.22 88888.00 2015-07-05 07:46:04.625 186 12649.42 82.00 54619.22 88888.00 2015-07-05 07:46:04.750 186 12649.42 82.03 54619.25 88888.00 2015-07-05 07:46:04.875 186 12649.40 82.03 54619.25 88888.00 2015-07-05 07:46:05.000 186 12649.42 82.00 54619.28 88888.00 2015-07-05 07:46:05.125 186 12649.40 82.00 54619.25 88888.00 2015-07-05 07:46:05.250 186 12649.35 82.00 54619.28 88888.00 2015-07-05 07:46:05.375 186 12649.35 82.03 54619.28 88888.00 2015-07-05 07:46:05.500 186 12649.38 81.97 54619.28 88888.00 2015-07-05 07:46:05.625 186 12649.42 81.97 54619.28 88888.00 2015-07-05 07:46:05.750 186 12649.45 81.95 54619.28 88888.00 2015-07-05 07:46:05.875 186 12649.38 81.95 54619.28 88888.00 2015-07-05 07:46:06.000 186 12649.27 81.95 54619.28 88888.00 2015-07-05 07:46:06.125 186 12649.33 81.92 54619.28 88888.00 2015-07-05 07:46:06.250 186 12649.30 81.90 54619.28 88888.00 2015-07-05 07:46:06.375 186 12649.35 81.92 54619.28 88888.00 2015-07-05 07:46:06.500 186 12649.33 81.90 54619.25 88888.00 2015-07-05 07:46:06.625 186 12649.27 81.85 54619.25 88888.00 2015-07-05 07:46:06.750 186 12649.27 81.85 54619.22 88888.00 2015-07-05 07:46:06.875 186 12649.25 81.88 54619.25 88888.00 2015-07-05 07:46:07.000 186 12649.27 81.88 54619.25 88888.00 2015-07-05 07:46:07.125 186 12649.30 81.83 54619.25 88888.00 2015-07-05 07:46:07.250 186 12649.27 81.78 54619.28 88888.00 2015-07-05 07:46:07.375 186 12649.23 81.80 54619.25 88888.00 2015-07-05 07:46:07.500 186 12649.23 81.80 54619.22 88888.00 2015-07-05 07:46:07.625 186 12649.27 81.80 54619.25 88888.00 2015-07-05 07:46:07.750 186 12649.20 81.85 54619.28 88888.00 2015-07-05 07:46:07.875 186 12649.15 81.83 54619.28 88888.00 2015-07-05 07:46:08.000 186 12649.08 81.83 54619.28 88888.00 2015-07-05 07:46:08.125 186 12649.08 81.80 54619.28 88888.00 2015-07-05 07:46:08.250 186 12649.05 81.80 54619.28 88888.00 2015-07-05 07:46:08.375 186 12649.08 81.78 54619.25 88888.00 2015-07-05 07:46:08.500 186 12649.08 81.78 54619.25 88888.00 2015-07-05 07:46:08.625 186 12649.12 81.83 54619.28 88888.00 2015-07-05 07:46:08.750 186 12649.08 81.80 54619.25 88888.00 2015-07-05 07:46:08.875 186 12649.02 81.78 54619.25 88888.00 2015-07-05 07:46:09.000 186 12648.98 81.75 54619.25 88888.00 2015-07-05 07:46:09.125 186 12648.98 81.80 54619.28 88888.00 2015-07-05 07:46:09.250 186 12649.00 81.78 54619.28 88888.00 2015-07-05 07:46:09.375 186 12649.00 81.75 54619.28 88888.00 2015-07-05 07:46:09.500 186 12649.05 81.75 54619.30 88888.00 2015-07-05 07:46:09.625 186 12649.05 81.75 54619.30 88888.00 2015-07-05 07:46:09.750 186 12648.98 81.72 54619.28 88888.00 2015-07-05 07:46:09.875 186 12648.92 81.70 54619.30 88888.00 2015-07-05 07:46:10.000 186 12648.98 81.70 54619.30 88888.00 2015-07-05 07:46:10.125 186 12648.95 81.70 54619.30 88888.00 2015-07-05 07:46:10.250 186 12648.92 81.70 54619.30 88888.00 2015-07-05 07:46:10.375 186 12648.92 81.70 54619.30 88888.00 2015-07-05 07:46:10.500 186 12648.95 81.70 54619.32 88888.00 2015-07-05 07:46:10.625 186 12648.92 81.70 54619.32 88888.00 2015-07-05 07:46:10.750 186 12648.88 81.70 54619.30 88888.00 2015-07-05 07:46:10.875 186 12648.83 81.70 54619.28 88888.00 2015-07-05 07:46:11.000 186 12648.88 81.70 54619.30 88888.00 2015-07-05 07:46:11.125 186 12648.85 81.65 54619.32 88888.00 2015-07-05 07:46:11.250 186 12648.80 81.65 54619.32 88888.00 2015-07-05 07:46:11.375 186 12648.80 81.62 54619.32 88888.00 2015-07-05 07:46:11.500 186 12648.80 81.60 54619.30 88888.00 2015-07-05 07:46:11.625 186 12648.77 81.60 54619.28 88888.00 2015-07-05 07:46:11.750 186 12648.75 81.62 54619.28 88888.00 2015-07-05 07:46:11.875 186 12648.77 81.60 54619.30 88888.00 2015-07-05 07:46:12.000 186 12648.77 81.60 54619.30 88888.00 2015-07-05 07:46:12.125 186 12648.77 81.58 54619.32 88888.00 2015-07-05 07:46:12.250 186 12648.77 81.55 54619.32 88888.00 2015-07-05 07:46:12.375 186 12648.73 81.55 54619.30 88888.00 2015-07-05 07:46:12.500 186 12648.67 81.53 54619.32 88888.00 2015-07-05 07:46:12.625 186 12648.62 81.53 54619.32 88888.00 2015-07-05 07:46:12.750 186 12648.60 81.55 54619.35 88888.00 2015-07-05 07:46:12.875 186 12648.62 81.55 54619.38 88888.00 2015-07-05 07:46:13.000 186 12648.62 81.55 54619.38 88888.00 2015-07-05 07:46:13.125 186 12648.62 81.53 54619.40 88888.00 2015-07-05 07:46:13.250 186 12648.55 81.55 54619.38 88888.00 2015-07-05 07:46:13.375 186 12648.55 81.55 54619.38 88888.00 2015-07-05 07:46:13.500 186 12648.55 81.55 54619.38 88888.00 2015-07-05 07:46:13.625 186 12648.55 81.53 54619.38 88888.00 2015-07-05 07:46:13.750 186 12648.50 81.53 54619.35 88888.00 2015-07-05 07:46:13.875 186 12648.45 81.55 54619.38 88888.00 2015-07-05 07:46:14.000 186 12648.50 81.50 54619.32 88888.00 2015-07-05 07:46:14.125 186 12648.52 81.47 54619.38 88888.00 2015-07-05 07:46:14.250 186 12648.48 81.50 54619.43 88888.00 2015-07-05 07:46:14.375 186 12648.48 81.53 54619.43 88888.00 2015-07-05 07:46:14.500 186 12648.48 81.53 54619.38 88888.00 2015-07-05 07:46:14.625 186 12648.45 81.47 54619.35 88888.00 2015-07-05 07:46:14.750 186 12648.48 81.47 54619.43 88888.00 2015-07-05 07:46:14.875 186 12648.48 81.47 54619.43 88888.00 2015-07-05 07:46:15.000 186 12648.50 81.50 54619.43 88888.00 2015-07-05 07:46:15.125 186 12648.50 81.47 54619.45 88888.00 2015-07-05 07:46:15.250 186 12648.42 81.45 54619.43 88888.00 2015-07-05 07:46:15.375 186 12648.35 81.42 54619.40 88888.00 2015-07-05 07:46:15.500 186 12648.35 81.42 54619.40 88888.00 2015-07-05 07:46:15.625 186 12648.38 81.42 54619.43 88888.00 2015-07-05 07:46:15.750 186 12648.40 81.45 54619.43 88888.00 2015-07-05 07:46:15.875 186 12648.33 81.42 54619.40 88888.00 2015-07-05 07:46:16.000 186 12648.30 81.42 54619.43 88888.00 2015-07-05 07:46:16.125 186 12648.30 81.40 54619.43 88888.00 2015-07-05 07:46:16.250 186 12648.33 81.38 54619.43 88888.00 2015-07-05 07:46:16.375 186 12648.25 81.35 54619.40 88888.00 2015-07-05 07:46:16.500 186 12648.10 81.33 54619.43 88888.00 2015-07-05 07:46:16.625 186 12648.08 81.30 54619.43 88888.00 2015-07-05 07:46:16.750 186 12648.17 81.33 54619.45 88888.00 2015-07-05 07:46:16.875 186 12648.27 81.33 54619.45 88888.00 2015-07-05 07:46:17.000 186 12648.23 81.33 54619.45 88888.00 2015-07-05 07:46:17.125 186 12648.15 81.35 54619.47 88888.00 2015-07-05 07:46:17.250 186 12648.15 81.33 54619.50 88888.00 2015-07-05 07:46:17.375 186 12648.17 81.33 54619.53 88888.00 2015-07-05 07:46:17.500 186 12648.12 81.30 54619.53 88888.00 2015-07-05 07:46:17.625 186 12648.12 81.33 54619.53 88888.00 2015-07-05 07:46:17.750 186 12648.12 81.30 54619.53 88888.00 2015-07-05 07:46:17.875 186 12648.08 81.28 54619.53 88888.00 2015-07-05 07:46:18.000 186 12648.05 81.28 54619.50 88888.00 2015-07-05 07:46:18.125 186 12647.98 81.25 54619.53 88888.00 2015-07-05 07:46:18.250 186 12647.95 81.22 54619.50 88888.00 2015-07-05 07:46:18.375 186 12647.98 81.28 54619.53 88888.00 2015-07-05 07:46:18.500 186 12647.98 81.28 54619.55 88888.00 2015-07-05 07:46:18.625 186 12647.98 81.25 54619.55 88888.00 2015-07-05 07:46:18.750 186 12647.95 81.22 54619.55 88888.00 2015-07-05 07:46:18.875 186 12647.90 81.25 54619.57 88888.00 2015-07-05 07:46:19.000 186 12647.92 81.25 54619.55 88888.00 2015-07-05 07:46:19.125 186 12647.88 81.22 54619.53 88888.00 2015-07-05 07:46:19.250 186 12647.83 81.20 54619.55 88888.00 2015-07-05 07:46:19.375 186 12647.75 81.15 54619.53 88888.00 2015-07-05 07:46:19.500 186 12647.73 81.15 54619.50 88888.00 2015-07-05 07:46:19.625 186 12647.70 81.17 54619.53 88888.00 2015-07-05 07:46:19.750 186 12647.70 81.20 54619.55 88888.00 2015-07-05 07:46:19.875 186 12647.67 81.17 54619.55 88888.00 2015-07-05 07:46:20.000 186 12647.70 81.20 54619.57 88888.00 2015-07-05 07:46:20.125 186 12647.70 81.22 54619.62 88888.00 2015-07-05 07:46:20.250 186 12647.67 81.22 54619.65 88888.00 2015-07-05 07:46:20.375 186 12647.60 81.20 54619.57 88888.00 2015-07-05 07:46:20.500 186 12647.58 81.17 54619.60 88888.00 2015-07-05 07:46:20.625 186 12647.55 81.20 54619.60 88888.00 2015-07-05 07:46:20.750 186 12647.52 81.20 54619.60 88888.00 2015-07-05 07:46:20.875 186 12647.50 81.17 54619.62 88888.00 2015-07-05 07:46:21.000 186 12647.45 81.15 54619.60 88888.00 2015-07-05 07:46:21.125 186 12647.42 81.17 54619.65 88888.00 2015-07-05 07:46:21.250 186 12647.42 81.17 54619.65 88888.00 2015-07-05 07:46:21.375 186 12647.38 81.17 54619.65 88888.00 2015-07-05 07:46:21.500 186 12647.40 81.15 54619.65 88888.00 2015-07-05 07:46:21.625 186 12647.42 81.17 54619.68 88888.00 2015-07-05 07:46:21.750 186 12647.42 81.15 54619.65 88888.00 2015-07-05 07:46:21.875 186 12647.35 81.12 54619.62 88888.00 2015-07-05 07:46:22.000 186 12647.33 81.10 54619.60 88888.00 2015-07-05 07:46:22.125 186 12647.30 81.12 54619.68 88888.00 2015-07-05 07:46:22.250 186 12647.25 81.15 54619.70 88888.00 2015-07-05 07:46:22.375 186 12647.25 81.20 54619.72 88888.00 2015-07-05 07:46:22.500 186 12647.27 81.15 54619.70 88888.00 2015-07-05 07:46:22.625 186 12647.25 81.12 54619.68 88888.00 2015-07-05 07:46:22.750 186 12647.20 81.08 54619.70 88888.00 2015-07-05 07:46:22.875 186 12647.25 81.12 54619.70 88888.00 2015-07-05 07:46:23.000 186 12647.23 81.12 54619.72 88888.00 2015-07-05 07:46:23.125 186 12647.20 81.10 54619.72 88888.00 2015-07-05 07:46:23.250 186 12647.15 81.05 54619.75 88888.00 2015-07-05 07:46:23.375 186 12647.17 81.05 54619.72 88888.00 2015-07-05 07:46:23.500 186 12647.15 81.05 54619.72 88888.00 2015-07-05 07:46:23.625 186 12647.12 81.05 54619.72 88888.00 2015-07-05 07:46:23.750 186 12647.10 81.05 54619.75 88888.00 2015-07-05 07:46:23.875 186 12647.08 81.05 54619.75 88888.00 2015-07-05 07:46:24.000 186 12646.98 81.03 54619.75 88888.00 2015-07-05 07:46:24.125 186 12646.98 81.08 54619.78 88888.00 2015-07-05 07:46:24.250 186 12646.92 81.05 54619.78 88888.00 2015-07-05 07:46:24.375 186 12646.92 81.00 54619.75 88888.00 2015-07-05 07:46:24.500 186 12646.98 81.05 54619.78 88888.00 2015-07-05 07:46:24.625 186 12646.98 81.03 54619.78 88888.00 2015-07-05 07:46:24.750 186 12646.90 81.05 54619.78 88888.00 2015-07-05 07:46:24.875 186 12646.88 81.05 54619.80 88888.00 2015-07-05 07:46:25.000 186 12646.88 81.05 54619.80 88888.00 2015-07-05 07:46:25.125 186 12646.85 81.00 54619.78 88888.00 2015-07-05 07:46:25.250 186 12646.73 80.95 54619.80 88888.00 2015-07-05 07:46:25.375 186 12646.75 81.00 54619.82 88888.00 2015-07-05 07:46:25.500 186 12646.80 81.03 54619.85 88888.00 2015-07-05 07:46:25.625 186 12646.75 81.00 54619.82 88888.00 2015-07-05 07:46:25.750 186 12646.65 80.97 54619.80 88888.00 2015-07-05 07:46:25.875 186 12646.60 80.95 54619.80 88888.00 2015-07-05 07:46:26.000 186 12646.58 80.95 54619.80 88888.00 2015-07-05 07:46:26.125 186 12646.55 80.95 54619.82 88888.00 2015-07-05 07:46:26.250 186 12646.58 80.95 54619.82 88888.00 2015-07-05 07:46:26.375 186 12646.52 80.92 54619.85 88888.00 2015-07-05 07:46:26.500 186 12646.48 80.95 54619.85 88888.00 2015-07-05 07:46:26.625 186 12646.40 80.92 54619.88 88888.00 2015-07-05 07:46:26.750 186 12646.38 80.95 54619.90 88888.00 2015-07-05 07:46:26.875 186 12646.35 80.92 54619.88 88888.00 2015-07-05 07:46:27.000 186 12646.33 80.85 54619.82 88888.00 2015-07-05 07:46:27.125 186 12646.25 80.83 54619.88 88888.00 2015-07-05 07:46:27.250 186 12646.27 80.88 54619.90 88888.00 2015-07-05 07:46:27.375 186 12646.25 80.88 54619.88 88888.00 2015-07-05 07:46:27.500 186 12646.17 80.88 54619.85 88888.00 2015-07-05 07:46:27.625 186 12646.15 80.85 54619.90 88888.00 2015-07-05 07:46:27.750 186 12646.15 80.85 54619.90 88888.00 2015-07-05 07:46:27.875 186 12646.15 80.85 54619.93 88888.00 2015-07-05 07:46:28.000 186 12646.17 80.88 54619.95 88888.00 2015-07-05 07:46:28.125 186 12646.10 80.85 54619.95 88888.00 2015-07-05 07:46:28.250 186 12646.08 80.83 54619.93 88888.00 2015-07-05 07:46:28.375 186 12646.08 80.83 54619.90 88888.00 2015-07-05 07:46:28.500 186 12646.00 80.78 54619.88 88888.00 2015-07-05 07:46:28.625 186 12645.95 80.78 54619.88 88888.00 2015-07-05 07:46:28.750 186 12645.92 80.80 54619.95 88888.00 2015-07-05 07:46:28.875 186 12645.90 80.80 54619.97 88888.00 2015-07-05 07:46:29.000 186 12645.88 80.78 54619.95 88888.00 2015-07-05 07:46:29.125 186 12645.88 80.78 54619.97 88888.00 2015-07-05 07:46:29.250 186 12645.90 80.80 54620.00 88888.00 2015-07-05 07:46:29.375 186 12645.90 80.83 54620.03 88888.00 2015-07-05 07:46:29.500 186 12645.85 80.80 54620.00 88888.00 2015-07-05 07:46:29.625 186 12645.80 80.78 54620.00 88888.00 2015-07-05 07:46:29.750 186 12645.77 80.75 54620.00 88888.00 2015-07-05 07:46:29.875 186 12645.80 80.72 54620.00 88888.00 2015-07-05 07:46:30.000 186 12645.67 80.72 54619.97 88888.00 2015-07-05 07:46:30.125 186 12645.55 80.78 54620.00 88888.00 2015-07-05 07:46:30.250 186 12645.48 80.75 54620.03 88888.00 2015-07-05 07:46:30.375 186 12645.50 80.78 54620.00 88888.00 2015-07-05 07:46:30.500 186 12645.50 80.75 54620.03 88888.00 2015-07-05 07:46:30.625 186 12645.52 80.72 54620.05 88888.00 2015-07-05 07:46:30.750 186 12645.55 80.75 54620.05 88888.00 2015-07-05 07:46:30.875 186 12645.48 80.72 54620.07 88888.00 2015-07-05 07:46:31.000 186 12645.40 80.67 54620.05 88888.00 2015-07-05 07:46:31.125 186 12645.35 80.70 54620.07 88888.00 2015-07-05 07:46:31.250 186 12645.30 80.70 54620.10 88888.00 2015-07-05 07:46:31.375 186 12645.25 80.67 54620.10 88888.00 2015-07-05 07:46:31.500 186 12645.25 80.65 54620.07 88888.00 2015-07-05 07:46:31.625 186 12645.27 80.65 54620.10 88888.00 2015-07-05 07:46:31.750 186 12645.25 80.65 54620.10 88888.00 2015-07-05 07:46:31.875 186 12645.20 80.62 54620.10 88888.00 2015-07-05 07:46:32.000 186 12645.17 80.62 54620.12 88888.00 2015-07-05 07:46:32.125 186 12645.08 80.62 54620.12 88888.00 2015-07-05 07:46:32.250 186 12645.05 80.60 54620.15 88888.00 2015-07-05 07:46:32.375 186 12645.00 80.60 54620.10 88888.00 2015-07-05 07:46:32.500 186 12644.95 80.53 54620.07 88888.00 2015-07-05 07:46:32.625 186 12645.00 80.53 54620.10 88888.00 2015-07-05 07:46:32.750 186 12645.02 80.58 54620.15 88888.00 2015-07-05 07:46:32.875 186 12644.95 80.58 54620.15 88888.00 2015-07-05 07:46:33.000 186 12644.85 80.53 54620.10 88888.00 2015-07-05 07:46:33.125 186 12644.83 80.50 54620.12 88888.00 2015-07-05 07:46:33.250 186 12644.83 80.53 54620.18 88888.00 2015-07-05 07:46:33.375 186 12644.85 80.53 54620.20 88888.00 2015-07-05 07:46:33.500 186 12644.83 80.50 54620.15 88888.00 2015-07-05 07:46:33.625 186 12644.80 80.50 54620.15 88888.00 2015-07-05 07:46:33.750 186 12644.77 80.55 54620.18 88888.00 2015-07-05 07:46:33.875 186 12644.77 80.55 54620.20 88888.00 2015-07-05 07:46:34.000 186 12644.80 80.55 54620.18 88888.00 2015-07-05 07:46:34.125 186 12644.77 80.53 54620.20 88888.00 2015-07-05 07:46:34.250 186 12644.75 80.50 54620.20 88888.00 2015-07-05 07:46:34.375 186 12644.80 80.50 54620.20 88888.00 2015-07-05 07:46:34.500 186 12644.77 80.50 54620.22 88888.00 2015-07-05 07:46:34.625 186 12644.70 80.47 54620.22 88888.00 2015-07-05 07:46:34.750 186 12644.62 80.47 54620.22 88888.00 2015-07-05 07:46:34.875 186 12644.58 80.50 54620.25 88888.00 2015-07-05 07:46:35.000 186 12644.55 80.45 54620.22 88888.00 2015-07-05 07:46:35.125 186 12644.55 80.45 54620.25 88888.00 2015-07-05 07:46:35.250 186 12644.55 80.45 54620.22 88888.00 2015-07-05 07:46:35.375 186 12644.58 80.45 54620.22 88888.00 2015-07-05 07:46:35.500 186 12644.62 80.47 54620.22 88888.00 2015-07-05 07:46:35.625 186 12644.58 80.50 54620.25 88888.00 2015-07-05 07:46:35.750 186 12644.48 80.47 54620.25 88888.00 2015-07-05 07:46:35.875 186 12644.40 80.45 54620.25 88888.00 2015-07-05 07:46:36.000 186 12644.45 80.45 54620.28 88888.00 2015-07-05 07:46:36.125 186 12644.42 80.45 54620.30 88888.00 2015-07-05 07:46:36.250 186 12644.35 80.42 54620.32 88888.00 2015-07-05 07:46:36.375 186 12644.38 80.42 54620.32 88888.00 2015-07-05 07:46:36.500 186 12644.40 80.45 54620.30 88888.00 2015-07-05 07:46:36.625 186 12644.35 80.45 54620.32 88888.00 2015-07-05 07:46:36.750 186 12644.27 80.42 54620.32 88888.00 2015-07-05 07:46:36.875 186 12644.23 80.38 54620.32 88888.00 2015-07-05 07:46:37.000 186 12644.23 80.38 54620.32 88888.00 2015-07-05 07:46:37.125 186 12644.15 80.38 54620.35 88888.00 2015-07-05 07:46:37.250 186 12644.12 80.35 54620.32 88888.00 2015-07-05 07:46:37.375 186 12644.12 80.35 54620.35 88888.00 2015-07-05 07:46:37.500 186 12644.10 80.33 54620.32 88888.00 2015-07-05 07:46:37.625 186 12644.05 80.33 54620.35 88888.00 2015-07-05 07:46:37.750 186 12644.08 80.30 54620.35 88888.00 2015-07-05 07:46:37.875 186 12644.12 80.33 54620.38 88888.00 2015-07-05 07:46:38.000 186 12644.12 80.33 54620.38 88888.00 2015-07-05 07:46:38.125 186 12644.02 80.33 54620.35 88888.00 2015-07-05 07:46:38.250 186 12643.92 80.33 54620.40 88888.00 2015-07-05 07:46:38.375 186 12643.92 80.33 54620.40 88888.00 2015-07-05 07:46:38.500 186 12643.90 80.30 54620.38 88888.00 2015-07-05 07:46:38.625 186 12643.95 80.33 54620.40 88888.00 2015-07-05 07:46:38.750 186 12643.98 80.33 54620.43 88888.00 2015-07-05 07:46:38.875 186 12643.90 80.30 54620.43 88888.00 2015-07-05 07:46:39.000 186 12643.88 80.30 54620.43 88888.00 2015-07-05 07:46:39.125 186 12643.85 80.33 54620.43 88888.00 2015-07-05 07:46:39.250 186 12643.85 80.33 54620.38 88888.00 2015-07-05 07:46:39.375 186 12643.85 80.28 54620.40 88888.00 2015-07-05 07:46:39.500 186 12643.83 80.30 54620.43 88888.00 2015-07-05 07:46:39.625 186 12643.83 80.25 54620.40 88888.00 2015-07-05 07:46:39.750 186 12643.77 80.28 54620.38 88888.00 2015-07-05 07:46:39.875 186 12643.75 80.30 54620.40 88888.00 2015-07-05 07:46:40.000 186 12643.70 80.33 54620.43 88888.00 2015-07-05 07:46:40.125 186 12643.65 80.33 54620.45 88888.00 2015-07-05 07:46:40.250 186 12643.67 80.30 54620.43 88888.00 2015-07-05 07:46:40.375 186 12643.67 80.28 54620.40 88888.00 2015-07-05 07:46:40.500 186 12643.67 80.28 54620.40 88888.00 2015-07-05 07:46:40.625 186 12643.65 80.28 54620.43 88888.00 2015-07-05 07:46:40.750 186 12643.60 80.25 54620.43 88888.00 2015-07-05 07:46:40.875 186 12643.58 80.25 54620.40 88888.00 2015-07-05 07:46:41.000 186 12643.60 80.25 54620.40 88888.00 2015-07-05 07:46:41.125 186 12643.55 80.22 54620.40 88888.00 2015-07-05 07:46:41.250 186 12643.45 80.22 54620.43 88888.00 2015-07-05 07:46:41.375 186 12643.45 80.25 54620.45 88888.00 2015-07-05 07:46:41.500 186 12643.50 80.25 54620.40 88888.00 2015-07-05 07:46:41.625 186 12643.50 80.25 54620.40 88888.00 2015-07-05 07:46:41.750 186 12643.45 80.28 54620.45 88888.00 2015-07-05 07:46:41.875 186 12643.42 80.28 54620.45 88888.00 2015-07-05 07:46:42.000 186 12643.38 80.25 54620.45 88888.00 2015-07-05 07:46:42.125 186 12643.33 80.22 54620.45 88888.00 2015-07-05 07:46:42.250 186 12643.35 80.22 54620.45 88888.00 2015-07-05 07:46:42.375 186 12643.35 80.25 54620.47 88888.00 2015-07-05 07:46:42.500 186 12643.33 80.22 54620.47 88888.00 2015-07-05 07:46:42.625 186 12643.33 80.22 54620.50 88888.00 2015-07-05 07:46:42.750 186 12643.35 80.25 54620.50 88888.00 2015-07-05 07:46:42.875 186 12643.30 80.20 54620.50 88888.00 2015-07-05 07:46:43.000 186 12643.25 80.17 54620.47 88888.00 2015-07-05 07:46:43.125 186 12643.27 80.22 54620.53 88888.00 2015-07-05 07:46:43.250 186 12643.27 80.22 54620.53 88888.00 2015-07-05 07:46:43.375 186 12643.25 80.22 54620.50 88888.00 2015-07-05 07:46:43.500 186 12643.20 80.22 54620.50 88888.00 2015-07-05 07:46:43.625 186 12643.15 80.22 54620.53 88888.00 2015-07-05 07:46:43.750 186 12643.17 80.22 54620.55 88888.00 2015-07-05 07:46:43.875 186 12643.15 80.20 54620.55 88888.00 2015-07-05 07:46:44.000 186 12643.17 80.20 54620.50 88888.00 2015-07-05 07:46:44.125 186 12643.17 80.17 54620.47 88888.00 2015-07-05 07:46:44.250 186 12643.17 80.15 54620.47 88888.00 2015-07-05 07:46:44.375 186 12643.15 80.12 54620.45 88888.00 2015-07-05 07:46:44.500 186 12643.08 80.17 54620.47 88888.00 2015-07-05 07:46:44.625 186 12643.05 80.20 54620.53 88888.00 2015-07-05 07:46:44.750 186 12643.12 80.17 54620.50 88888.00 2015-07-05 07:46:44.875 186 12643.15 80.15 54620.50 88888.00 2015-07-05 07:46:45.000 186 12643.10 80.15 54620.50 88888.00 2015-07-05 07:46:45.125 186 12643.02 80.15 54620.53 88888.00 2015-07-05 07:46:45.250 186 12643.02 80.12 54620.53 88888.00 2015-07-05 07:46:45.375 186 12643.05 80.20 54620.57 88888.00 2015-07-05 07:46:45.500 186 12643.02 80.20 54620.55 88888.00 2015-07-05 07:46:45.625 186 12642.95 80.15 54620.53 88888.00 2015-07-05 07:46:45.750 186 12642.92 80.17 54620.55 88888.00 2015-07-05 07:46:45.875 186 12642.95 80.17 54620.55 88888.00 2015-07-05 07:46:46.000 186 12642.95 80.17 54620.53 88888.00 2015-07-05 07:46:46.125 186 12642.85 80.15 54620.53 88888.00 2015-07-05 07:46:46.250 186 12642.80 80.12 54620.55 88888.00 2015-07-05 07:46:46.375 186 12642.80 80.10 54620.50 88888.00 2015-07-05 07:46:46.500 186 12642.83 80.08 54620.53 88888.00 2015-07-05 07:46:46.625 186 12642.85 80.08 54620.55 88888.00 2015-07-05 07:46:46.750 186 12642.80 80.10 54620.55 88888.00 2015-07-05 07:46:46.875 186 12642.77 80.10 54620.57 88888.00 2015-07-05 07:46:47.000 186 12642.75 80.10 54620.55 88888.00 2015-07-05 07:46:47.125 186 12642.77 80.10 54620.55 88888.00 2015-07-05 07:46:47.250 186 12642.77 80.08 54620.57 88888.00 2015-07-05 07:46:47.375 186 12642.73 80.08 54620.55 88888.00 2015-07-05 07:46:47.500 186 12642.65 80.05 54620.55 88888.00 2015-07-05 07:46:47.625 186 12642.62 80.05 54620.55 88888.00 2015-07-05 07:46:47.750 186 12642.52 80.03 54620.55 88888.00 2015-07-05 07:46:47.875 186 12642.52 80.03 54620.55 88888.00 2015-07-05 07:46:48.000 186 12642.58 80.00 54620.53 88888.00 2015-07-05 07:46:48.125 186 12642.60 80.03 54620.55 88888.00 2015-07-05 07:46:48.250 186 12642.60 80.03 54620.57 88888.00 2015-07-05 07:46:48.375 186 12642.50 80.03 54620.55 88888.00 2015-07-05 07:46:48.500 186 12642.45 80.03 54620.57 88888.00 2015-07-05 07:46:48.625 186 12642.48 80.03 54620.55 88888.00 2015-07-05 07:46:48.750 186 12642.48 80.03 54620.57 88888.00 2015-07-05 07:46:48.875 186 12642.48 80.05 54620.57 88888.00 2015-07-05 07:46:49.000 186 12642.45 80.03 54620.57 88888.00 2015-07-05 07:46:49.125 186 12642.45 80.08 54620.62 88888.00 2015-07-05 07:46:49.250 186 12642.42 80.05 54620.65 88888.00 2015-07-05 07:46:49.375 186 12642.35 80.03 54620.60 88888.00 2015-07-05 07:46:49.500 186 12642.30 80.00 54620.60 88888.00 2015-07-05 07:46:49.625 186 12642.25 80.00 54620.57 88888.00 2015-07-05 07:46:49.750 186 12642.25 80.00 54620.60 88888.00 2015-07-05 07:46:49.875 186 12642.30 80.03 54620.60 88888.00 2015-07-05 07:46:50.000 186 12642.30 80.03 54620.60 88888.00 2015-07-05 07:46:50.125 186 12642.25 80.00 54620.60 88888.00 2015-07-05 07:46:50.250 186 12642.20 79.95 54620.55 88888.00 2015-07-05 07:46:50.375 186 12642.17 79.97 54620.53 88888.00 2015-07-05 07:46:50.500 186 12642.23 79.95 54620.53 88888.00 2015-07-05 07:46:50.625 186 12642.30 79.97 54620.57 88888.00 2015-07-05 07:46:50.750 186 12642.30 80.00 54620.62 88888.00 2015-07-05 07:46:50.875 186 12642.25 79.97 54620.57 88888.00 2015-07-05 07:46:51.000 186 12642.23 79.97 54620.57 88888.00 2015-07-05 07:46:51.125 186 12642.25 79.97 54620.57 88888.00 2015-07-05 07:46:51.250 186 12642.25 79.95 54620.55 88888.00 2015-07-05 07:46:51.375 186 12642.20 79.92 54620.53 88888.00 2015-07-05 07:46:51.500 186 12642.15 79.95 54620.55 88888.00 2015-07-05 07:46:51.625 186 12642.17 79.97 54620.55 88888.00 2015-07-05 07:46:51.750 186 12642.12 79.97 54620.57 88888.00 2015-07-05 07:46:51.875 186 12642.10 79.95 54620.57 88888.00 2015-07-05 07:46:52.000 186 12642.08 79.90 54620.55 88888.00 2015-07-05 07:46:52.125 186 12642.05 79.90 54620.55 88888.00 2015-07-05 07:46:52.250 186 12641.98 79.90 54620.55 88888.00 2015-07-05 07:46:52.375 186 12642.02 79.92 54620.55 88888.00 2015-07-05 07:46:52.500 186 12642.08 79.97 54620.55 88888.00 2015-07-05 07:46:52.625 186 12642.08 79.95 54620.55 88888.00 2015-07-05 07:46:52.750 186 12642.02 79.95 54620.55 88888.00 2015-07-05 07:46:52.875 186 12641.95 79.92 54620.57 88888.00 2015-07-05 07:46:53.000 186 12641.95 79.92 54620.55 88888.00 2015-07-05 07:46:53.125 186 12641.95 79.90 54620.57 88888.00 2015-07-05 07:46:53.250 186 12641.92 79.90 54620.60 88888.00 2015-07-05 07:46:53.375 186 12641.95 79.92 54620.57 88888.00 2015-07-05 07:46:53.500 186 12641.92 79.92 54620.57 88888.00 2015-07-05 07:46:53.625 186 12641.85 79.90 54620.55 88888.00 2015-07-05 07:46:53.750 186 12641.80 79.85 54620.53 88888.00 2015-07-05 07:46:53.875 186 12641.83 79.85 54620.47 88888.00 2015-07-05 07:46:54.000 186 12641.83 79.88 54620.53 88888.00 2015-07-05 07:46:54.125 186 12641.83 79.90 54620.55 88888.00 2015-07-05 07:46:54.250 186 12641.85 79.85 54620.53 88888.00 2015-07-05 07:46:54.375 186 12641.85 79.85 54620.50 88888.00 2015-07-05 07:46:54.500 186 12641.83 79.85 54620.50 88888.00 2015-07-05 07:46:54.625 186 12641.80 79.88 54620.57 88888.00 2015-07-05 07:46:54.750 186 12641.73 79.88 54620.55 88888.00 2015-07-05 07:46:54.875 186 12641.67 79.88 54620.53 88888.00 2015-07-05 07:46:55.000 186 12641.67 79.85 54620.50 88888.00 2015-07-05 07:46:55.125 186 12641.70 79.88 54620.50 88888.00 2015-07-05 07:46:55.250 186 12641.75 79.85 54620.50 88888.00 2015-07-05 07:46:55.375 186 12641.70 79.85 54620.50 88888.00 2015-07-05 07:46:55.500 186 12641.67 79.85 54620.50 88888.00 2015-07-05 07:46:55.625 186 12641.65 79.83 54620.47 88888.00 2015-07-05 07:46:55.750 186 12641.62 79.85 54620.47 88888.00 2015-07-05 07:46:55.875 186 12641.67 79.85 54620.47 88888.00 2015-07-05 07:46:56.000 186 12641.65 79.83 54620.47 88888.00 2015-07-05 07:46:56.125 186 12641.70 79.85 54620.50 88888.00 2015-07-05 07:46:56.250 186 12641.80 79.85 54620.53 88888.00 2015-07-05 07:46:56.375 186 12641.80 79.90 54620.55 88888.00 2015-07-05 07:46:56.500 186 12641.70 79.88 54620.53 88888.00 2015-07-05 07:46:56.625 186 12641.65 79.83 54620.50 88888.00 2015-07-05 07:46:56.750 186 12641.60 79.83 54620.47 88888.00 2015-07-05 07:46:56.875 186 12641.55 79.88 54620.47 88888.00 2015-07-05 07:46:57.000 186 12641.60 79.85 54620.47 88888.00 2015-07-05 07:46:57.125 186 12641.62 79.83 54620.50 88888.00 2015-07-05 07:46:57.250 186 12641.58 79.83 54620.47 88888.00 2015-07-05 07:46:57.375 186 12641.58 79.83 54620.45 88888.00 2015-07-05 07:46:57.500 186 12641.58 79.83 54620.45 88888.00 2015-07-05 07:46:57.625 186 12641.55 79.85 54620.47 88888.00 2015-07-05 07:46:57.750 186 12641.50 79.83 54620.43 88888.00 2015-07-05 07:46:57.875 186 12641.42 79.83 54620.43 88888.00 2015-07-05 07:46:58.000 186 12641.45 79.80 54620.43 88888.00 2015-07-05 07:46:58.125 186 12641.50 79.85 54620.43 88888.00 2015-07-05 07:46:58.250 186 12641.45 79.85 54620.45 88888.00 2015-07-05 07:46:58.375 186 12641.42 79.85 54620.43 88888.00 2015-07-05 07:46:58.500 186 12641.45 79.85 54620.43 88888.00 2015-07-05 07:46:58.625 186 12641.45 79.83 54620.40 88888.00 2015-07-05 07:46:58.750 186 12641.45 79.83 54620.40 88888.00 2015-07-05 07:46:58.875 186 12641.42 79.85 54620.38 88888.00 2015-07-05 07:46:59.000 186 12641.38 79.88 54620.40 88888.00 2015-07-05 07:46:59.125 186 12641.38 79.88 54620.38 88888.00 2015-07-05 07:46:59.250 186 12641.38 79.80 54620.40 88888.00 2015-07-05 07:46:59.375 186 12641.40 79.80 54620.40 88888.00 2015-07-05 07:46:59.500 186 12641.40 79.83 54620.43 88888.00 2015-07-05 07:46:59.625 186 12641.35 79.85 54620.43 88888.00 2015-07-05 07:46:59.750 186 12641.35 79.88 54620.43 88888.00 2015-07-05 07:46:59.875 186 12641.38 79.88 54620.43 88888.00 2015-07-05 07:47:00.000 186 12641.40 79.88 54620.40 88888.00 2015-07-05 07:47:00.125 186 12641.38 79.88 54620.40 88888.00 2015-07-05 07:47:00.250 186 12641.33 79.83 54620.40 88888.00 2015-07-05 07:47:00.375 186 12641.40 79.85 54620.38 88888.00 2015-07-05 07:47:00.500 186 12641.35 79.83 54620.35 88888.00 2015-07-05 07:47:00.625 186 12641.30 79.83 54620.38 88888.00 2015-07-05 07:47:00.750 186 12641.25 79.80 54620.32 88888.00 2015-07-05 07:47:00.875 186 12641.23 79.75 54620.32 88888.00 2015-07-05 07:47:01.000 186 12641.23 79.75 54620.30 88888.00 2015-07-05 07:47:01.125 186 12641.25 79.78 54620.32 88888.00 2015-07-05 07:47:01.250 186 12641.27 79.83 54620.35 88888.00 2015-07-05 07:47:01.375 186 12641.30 79.80 54620.35 88888.00 2015-07-05 07:47:01.500 186 12641.23 79.78 54620.32 88888.00 2015-07-05 07:47:01.625 186 12641.25 79.72 54620.30 88888.00 2015-07-05 07:47:01.750 186 12641.30 79.72 54620.28 88888.00 2015-07-05 07:47:01.875 186 12641.30 79.80 54620.28 88888.00 2015-07-05 07:47:02.000 186 12641.25 79.78 54620.30 88888.00 2015-07-05 07:47:02.125 186 12641.27 79.75 54620.30 88888.00 2015-07-05 07:47:02.250 186 12641.25 79.75 54620.28 88888.00 2015-07-05 07:47:02.375 186 12641.23 79.72 54620.28 88888.00 2015-07-05 07:47:02.500 186 12641.25 79.75 54620.25 88888.00 2015-07-05 07:47:02.625 186 12641.25 79.75 54620.25 88888.00 2015-07-05 07:47:02.750 186 12641.27 79.78 54620.28 88888.00 2015-07-05 07:47:02.875 186 12641.25 79.78 54620.28 88888.00 2015-07-05 07:47:03.000 186 12641.23 79.75 54620.28 88888.00 2015-07-05 07:47:03.125 186 12641.25 79.78 54620.25 88888.00 2015-07-05 07:47:03.250 186 12641.23 79.78 54620.28 88888.00 2015-07-05 07:47:03.375 186 12641.17 79.80 54620.28 88888.00 2015-07-05 07:47:03.500 186 12641.17 79.85 54620.25 88888.00 2015-07-05 07:47:03.625 186 12641.15 79.85 54620.25 88888.00 2015-07-05 07:47:03.750 186 12641.12 79.80 54620.18 88888.00 2015-07-05 07:47:03.875 186 12641.15 79.78 54620.18 88888.00 2015-07-05 07:47:04.000 186 12641.17 79.80 54620.18 88888.00 2015-07-05 07:47:04.125 186 12641.17 79.83 54620.20 88888.00 2015-07-05 07:47:04.250 186 12641.15 79.80 54620.22 88888.00 2015-07-05 07:47:04.375 186 12641.17 79.78 54620.20 88888.00 2015-07-05 07:47:04.500 186 12641.15 79.75 54620.18 88888.00 2015-07-05 07:47:04.625 186 12641.15 79.72 54620.12 88888.00 2015-07-05 07:47:04.750 186 12641.15 79.78 54620.12 88888.00 2015-07-05 07:47:04.875 186 12641.15 79.83 54620.10 88888.00 2015-07-05 07:47:05.000 186 12641.17 79.80 54620.12 88888.00 2015-07-05 07:47:05.125 186 12641.20 79.67 54620.20 88888.00 2015-07-05 07:47:05.250 186 12641.10 79.65 54620.20 88888.00 2015-07-05 07:47:05.375 186 12641.12 79.67 54620.15 88888.00 2015-07-05 07:47:05.500 186 12641.12 79.67 54620.15 88888.00 2015-07-05 07:47:05.625 186 12641.10 79.67 54620.15 88888.00 2015-07-05 07:47:05.750 186 12641.08 79.67 54620.15 88888.00 2015-07-05 07:47:05.875 186 12641.05 79.67 54620.15 88888.00 2015-07-05 07:47:06.000 186 12641.12 79.70 54620.15 88888.00 2015-07-05 07:47:06.125 186 12641.20 79.85 54620.07 88888.00 2015-07-05 07:47:06.250 186 12641.17 79.83 54620.07 88888.00 2015-07-05 07:47:06.375 186 12641.20 79.80 54620.05 88888.00 2015-07-05 07:47:06.500 186 12641.20 79.78 54620.00 88888.00 2015-07-05 07:47:06.625 186 12641.20 79.80 54620.03 88888.00 2015-07-05 07:47:06.750 186 12641.17 79.78 54620.03 88888.00 2015-07-05 07:47:06.875 186 12641.12 79.78 54620.03 88888.00 2015-07-05 07:47:07.000 186 12641.20 79.78 54620.03 88888.00 2015-07-05 07:47:07.125 186 12641.23 79.80 54620.03 88888.00 2015-07-05 07:47:07.250 186 12641.17 79.78 54620.00 88888.00 2015-07-05 07:47:07.375 186 12641.10 79.75 54619.97 88888.00 2015-07-05 07:47:07.500 186 12641.15 79.75 54619.97 88888.00 2015-07-05 07:47:07.625 186 12641.17 79.78 54619.97 88888.00 2015-07-05 07:47:07.750 186 12641.12 79.75 54619.95 88888.00 2015-07-05 07:47:07.875 186 12641.20 79.75 54619.95 88888.00 2015-07-05 07:47:08.000 186 12641.20 79.78 54619.95 88888.00 2015-07-05 07:47:08.125 186 12641.20 79.75 54619.95 88888.00 2015-07-05 07:47:08.250 186 12641.17 79.75 54619.95 88888.00 2015-07-05 07:47:08.375 186 12641.23 79.80 54619.95 88888.00 2015-07-05 07:47:08.500 186 12641.20 79.75 54619.95 88888.00 2015-07-05 07:47:08.625 186 12641.17 79.78 54619.95 88888.00 2015-07-05 07:47:08.750 186 12641.20 79.80 54619.90 88888.00 2015-07-05 07:47:08.875 186 12641.25 79.80 54619.90 88888.00 2015-07-05 07:47:09.000 186 12641.25 79.80 54619.90 88888.00 2015-07-05 07:47:09.125 186 12641.20 79.80 54619.90 88888.00 2015-07-05 07:47:09.250 186 12641.17 79.78 54619.90 88888.00 2015-07-05 07:47:09.375 186 12641.25 79.80 54619.93 88888.00 2015-07-05 07:47:09.500 186 12641.25 79.78 54619.88 88888.00 2015-07-05 07:47:09.625 186 12641.30 79.80 54619.85 88888.00 2015-07-05 07:47:09.750 186 12641.33 79.85 54619.88 88888.00 2015-07-05 07:47:09.875 186 12641.30 79.83 54619.90 88888.00 2015-07-05 07:47:10.000 186 12641.33 79.80 54619.88 88888.00 2015-07-05 07:47:10.125 186 12641.33 79.83 54619.85 88888.00 2015-07-05 07:47:10.250 186 12641.33 79.85 54619.85 88888.00 2015-07-05 07:47:10.375 186 12641.38 79.88 54619.80 88888.00 2015-07-05 07:47:10.500 186 12641.30 79.85 54619.75 88888.00 2015-07-05 07:47:10.625 186 12641.27 79.83 54619.75 88888.00 2015-07-05 07:47:10.750 186 12641.30 79.88 54619.78 88888.00 2015-07-05 07:47:10.875 186 12641.35 79.90 54619.78 88888.00 2015-07-05 07:47:11.000 186 12641.40 79.83 54619.75 88888.00 2015-07-05 07:47:11.125 186 12641.35 79.85 54619.72 88888.00 2015-07-05 07:47:11.250 186 12641.35 79.83 54619.72 88888.00 2015-07-05 07:47:11.375 186 12641.38 79.88 54619.72 88888.00 2015-07-05 07:47:11.500 186 12641.38 79.88 54619.70 88888.00 2015-07-05 07:47:11.625 186 12641.38 79.88 54619.70 88888.00 2015-07-05 07:47:11.750 186 12641.33 79.88 54619.70 88888.00 2015-07-05 07:47:11.875 186 12641.33 79.85 54619.65 88888.00 2015-07-05 07:47:12.000 186 12641.35 79.85 54619.65 88888.00 2015-07-05 07:47:12.125 186 12641.40 79.90 54619.70 88888.00 2015-07-05 07:47:12.250 186 12641.40 79.88 54619.68 88888.00 2015-07-05 07:47:12.375 186 12641.42 79.90 54619.68 88888.00 2015-07-05 07:47:12.500 186 12641.48 79.90 54619.65 88888.00 2015-07-05 07:47:12.625 186 12641.50 79.90 54619.62 88888.00 2015-07-05 07:47:12.750 186 12641.48 79.88 54619.62 88888.00 2015-07-05 07:47:12.875 186 12641.48 79.90 54619.62 88888.00 2015-07-05 07:47:13.000 186 12641.42 79.88 54619.57 88888.00 2015-07-05 07:47:13.125 186 12641.42 79.90 54619.57 88888.00 2015-07-05 07:47:13.250 186 12641.48 79.85 54619.57 88888.00 2015-07-05 07:47:13.375 186 12641.48 79.90 54619.55 88888.00 2015-07-05 07:47:13.500 186 12641.42 79.90 54619.55 88888.00 2015-07-05 07:47:13.625 186 12641.45 79.92 54619.55 88888.00 2015-07-05 07:47:13.750 186 12641.40 79.90 54619.55 88888.00 2015-07-05 07:47:13.875 186 12641.38 79.92 54619.55 88888.00 2015-07-05 07:47:14.000 186 12641.40 79.92 54619.50 88888.00 2015-07-05 07:47:14.125 186 12641.45 79.95 54619.53 88888.00 2015-07-05 07:47:14.250 186 12641.42 79.92 54619.50 88888.00 2015-07-05 07:47:14.375 186 12641.42 79.92 54619.45 88888.00 2015-07-05 07:47:14.500 186 12641.45 79.95 54619.47 88888.00 2015-07-05 07:47:14.625 186 12641.48 79.95 54619.43 88888.00 2015-07-05 07:47:14.750 186 12641.50 79.95 54619.45 88888.00 2015-07-05 07:47:14.875 186 12641.58 79.95 54619.45 88888.00 2015-07-05 07:47:15.000 186 12641.55 79.92 54619.43 88888.00 2015-07-05 07:47:15.125 186 12641.55 79.95 54619.45 88888.00 2015-07-05 07:47:15.250 186 12641.58 79.90 54619.43 88888.00 2015-07-05 07:47:15.375 186 12641.55 79.88 54619.38 88888.00 2015-07-05 07:47:15.500 186 12641.52 79.90 54619.38 88888.00 2015-07-05 07:47:15.625 186 12641.52 79.95 54619.35 88888.00 2015-07-05 07:47:15.750 186 12641.55 79.95 54619.35 88888.00 2015-07-05 07:47:15.875 186 12641.55 79.95 54619.35 88888.00 2015-07-05 07:47:16.000 186 12641.58 79.97 54619.30 88888.00 2015-07-05 07:47:16.125 186 12641.55 80.00 54619.35 88888.00 2015-07-05 07:47:16.250 186 12641.50 80.00 54619.35 88888.00 2015-07-05 07:47:16.375 186 12641.52 80.03 54619.38 88888.00 2015-07-05 07:47:16.500 186 12641.58 80.00 54619.32 88888.00 2015-07-05 07:47:16.625 186 12641.60 79.97 54619.28 88888.00 2015-07-05 07:47:16.750 186 12641.58 80.00 54619.28 88888.00 2015-07-05 07:47:16.875 186 12641.55 79.97 54619.28 88888.00 2015-07-05 07:47:17.000 186 12641.55 80.00 54619.30 88888.00 2015-07-05 07:47:17.125 186 12641.52 79.97 54619.30 88888.00 2015-07-05 07:47:17.250 186 12641.48 79.97 54619.30 88888.00 2015-07-05 07:47:17.375 186 12641.50 80.03 54619.30 88888.00 2015-07-05 07:47:17.500 186 12641.58 80.05 54619.28 88888.00 2015-07-05 07:47:17.625 186 12641.62 80.05 54619.22 88888.00 2015-07-05 07:47:17.750 186 12641.60 80.03 54619.20 88888.00 2015-07-05 07:47:17.875 186 12641.60 80.00 54619.22 88888.00 2015-07-05 07:47:18.000 186 12641.60 80.00 54619.20 88888.00 2015-07-05 07:47:18.125 186 12641.58 80.03 54619.22 88888.00 2015-07-05 07:47:18.250 186 12641.60 80.00 54619.20 88888.00 2015-07-05 07:47:18.375 186 12641.62 80.03 54619.18 88888.00 2015-07-05 07:47:18.500 186 12641.60 80.03 54619.20 88888.00 2015-07-05 07:47:18.625 186 12641.58 80.00 54619.18 88888.00 2015-07-05 07:47:18.750 186 12641.58 80.03 54619.18 88888.00 2015-07-05 07:47:18.875 186 12641.60 80.03 54619.15 88888.00 2015-07-05 07:47:19.000 186 12641.60 80.00 54619.12 88888.00 2015-07-05 07:47:19.125 186 12641.60 79.97 54619.12 88888.00 2015-07-05 07:47:19.250 186 12641.60 79.97 54619.10 88888.00 2015-07-05 07:47:19.375 186 12641.60 79.97 54619.10 88888.00 2015-07-05 07:47:19.500 186 12641.60 80.00 54619.10 88888.00 2015-07-05 07:47:19.625 186 12641.65 80.03 54619.10 88888.00 2015-07-05 07:47:19.750 186 12641.67 80.03 54619.10 88888.00 2015-07-05 07:47:19.875 186 12641.70 79.97 54619.10 88888.00 2015-07-05 07:47:20.000 186 12641.70 80.00 54619.07 88888.00 2015-07-05 07:47:20.125 186 12641.77 80.03 54619.10 88888.00 2015-07-05 07:47:20.250 186 12641.75 80.03 54619.10 88888.00 2015-07-05 07:47:20.375 186 12641.73 80.08 54619.10 88888.00 2015-07-05 07:47:20.500 186 12641.70 80.08 54619.07 88888.00 2015-07-05 07:47:20.625 186 12641.65 80.05 54619.03 88888.00 2015-07-05 07:47:20.750 186 12641.67 80.03 54619.00 88888.00 2015-07-05 07:47:20.875 186 12641.67 80.03 54619.00 88888.00 2015-07-05 07:47:21.000 186 12641.67 80.03 54618.97 88888.00 2015-07-05 07:47:21.125 186 12641.65 80.03 54618.97 88888.00 2015-07-05 07:47:21.250 186 12641.70 80.05 54618.97 88888.00 2015-07-05 07:47:21.375 186 12641.75 80.05 54619.00 88888.00 2015-07-05 07:47:21.500 186 12641.75 80.05 54618.97 88888.00 2015-07-05 07:47:21.625 186 12641.73 80.03 54618.95 88888.00 2015-07-05 07:47:21.750 186 12641.70 80.03 54618.93 88888.00 2015-07-05 07:47:21.875 186 12641.60 80.03 54618.93 88888.00 2015-07-05 07:47:22.000 186 12641.65 80.03 54618.93 88888.00 2015-07-05 07:47:22.125 186 12641.73 80.03 54618.93 88888.00 2015-07-05 07:47:22.250 186 12641.73 80.00 54618.93 88888.00 2015-07-05 07:47:22.375 186 12641.70 80.00 54618.90 88888.00 2015-07-05 07:47:22.500 186 12641.70 80.00 54618.88 88888.00 2015-07-05 07:47:22.625 186 12641.73 80.00 54618.90 88888.00 2015-07-05 07:47:22.750 186 12641.75 80.00 54618.88 88888.00 2015-07-05 07:47:22.875 186 12641.70 80.03 54618.88 88888.00 2015-07-05 07:47:23.000 186 12641.70 80.05 54618.88 88888.00 2015-07-05 07:47:23.125 186 12641.70 80.03 54618.85 88888.00 2015-07-05 07:47:23.250 186 12641.65 80.00 54618.85 88888.00 2015-07-05 07:47:23.375 186 12641.65 80.03 54618.82 88888.00 2015-07-05 07:47:23.500 186 12641.67 80.03 54618.82 88888.00 2015-07-05 07:47:23.625 186 12641.75 79.97 54618.82 88888.00 2015-07-05 07:47:23.750 186 12641.77 79.97 54618.82 88888.00 2015-07-05 07:47:23.875 186 12641.85 79.97 54618.85 88888.00 2015-07-05 07:47:24.000 186 12641.88 80.03 54618.82 88888.00 2015-07-05 07:47:24.125 186 12641.90 80.05 54618.82 88888.00 2015-07-05 07:47:24.250 186 12641.83 80.03 54618.78 88888.00 2015-07-05 07:47:24.375 186 12641.85 80.05 54618.80 88888.00 2015-07-05 07:47:24.500 186 12641.85 80.05 54618.80 88888.00 2015-07-05 07:47:24.625 186 12641.80 80.03 54618.78 88888.00 2015-07-05 07:47:24.750 186 12641.77 80.03 54618.75 88888.00 2015-07-05 07:47:24.875 186 12641.83 80.00 54618.75 88888.00 2015-07-05 07:47:25.000 186 12641.83 80.00 54618.72 88888.00 2015-07-05 07:47:25.125 186 12641.80 80.03 54618.75 88888.00 2015-07-05 07:47:25.250 186 12641.85 80.03 54618.72 88888.00 2015-07-05 07:47:25.375 186 12641.85 80.03 54618.72 88888.00 2015-07-05 07:47:25.500 186 12641.77 80.03 54618.68 88888.00 2015-07-05 07:47:25.625 186 12641.77 80.03 54618.65 88888.00 2015-07-05 07:47:25.750 186 12641.88 80.03 54618.65 88888.00 2015-07-05 07:47:25.875 186 12641.92 80.05 54618.65 88888.00 2015-07-05 07:47:26.000 186 12641.92 80.03 54618.62 88888.00 2015-07-05 07:47:26.125 186 12641.88 79.97 54618.60 88888.00 2015-07-05 07:47:26.250 186 12641.85 79.95 54618.55 88888.00 2015-07-05 07:47:26.375 186 12641.88 79.97 54618.57 88888.00 2015-07-05 07:47:26.500 186 12641.85 79.97 54618.57 88888.00 2015-07-05 07:47:26.625 186 12641.90 80.03 54618.60 88888.00 2015-07-05 07:47:26.750 186 12641.95 80.05 54618.57 88888.00 2015-07-05 07:47:26.875 186 12641.90 80.05 54618.57 88888.00 2015-07-05 07:47:27.000 186 12641.95 80.00 54618.55 88888.00 2015-07-05 07:47:27.125 186 12642.00 80.00 54618.55 88888.00 2015-07-05 07:47:27.250 186 12641.92 79.97 54618.50 88888.00 2015-07-05 07:47:27.375 186 12641.90 80.03 54618.53 88888.00 2015-07-05 07:47:27.500 186 12641.95 80.03 54618.55 88888.00 2015-07-05 07:47:27.625 186 12642.00 80.03 54618.50 88888.00 2015-07-05 07:47:27.750 186 12641.98 80.03 54618.50 88888.00 2015-07-05 07:47:27.875 186 12641.95 80.05 54618.47 88888.00 2015-07-05 07:47:28.000 186 12641.95 80.05 54618.50 88888.00 2015-07-05 07:47:28.125 186 12641.95 80.05 54618.47 88888.00 2015-07-05 07:47:28.250 186 12641.98 80.08 54618.47 88888.00 2015-07-05 07:47:28.375 186 12641.95 80.08 54618.50 88888.00 2015-07-05 07:47:28.500 186 12641.98 80.08 54618.47 88888.00 2015-07-05 07:47:28.625 186 12641.98 80.08 54618.47 88888.00 2015-07-05 07:47:28.750 186 12641.92 80.08 54618.47 88888.00 2015-07-05 07:47:28.875 186 12641.92 80.05 54618.47 88888.00 2015-07-05 07:47:29.000 186 12642.00 80.10 54618.45 88888.00 2015-07-05 07:47:29.125 186 12642.05 80.12 54618.45 88888.00 2015-07-05 07:47:29.250 186 12642.05 80.08 54618.43 88888.00 2015-07-05 07:47:29.375 186 12642.08 80.10 54618.43 88888.00 2015-07-05 07:47:29.500 186 12642.05 80.08 54618.43 88888.00 2015-07-05 07:47:29.625 186 12642.08 80.08 54618.38 88888.00 2015-07-05 07:47:29.750 186 12642.08 80.12 54618.35 88888.00 2015-07-05 07:47:29.875 186 12642.10 80.12 54618.35 88888.00 2015-07-05 07:47:30.000 186 12642.08 80.10 54618.32 88888.00 2015-07-05 07:47:30.125 186 12642.08 80.10 54618.32 88888.00 2015-07-05 07:47:30.250 186 12642.10 80.10 54618.35 88888.00 2015-07-05 07:47:30.375 186 12642.12 80.10 54618.35 88888.00 2015-07-05 07:47:30.500 186 12642.15 80.10 54618.32 88888.00 2015-07-05 07:47:30.625 186 12642.15 80.12 54618.35 88888.00 2015-07-05 07:47:30.750 186 12642.12 80.15 54618.30 88888.00 2015-07-05 07:47:30.875 186 12642.15 80.15 54618.30 88888.00 2015-07-05 07:47:31.000 186 12642.15 80.12 54618.30 88888.00 2015-07-05 07:47:31.125 186 12642.10 80.15 54618.25 88888.00 2015-07-05 07:47:31.250 186 12642.05 80.12 54618.28 88888.00 2015-07-05 07:47:31.375 186 12642.05 80.15 54618.25 88888.00 2015-07-05 07:47:31.500 186 12642.08 80.12 54618.25 88888.00 2015-07-05 07:47:31.625 186 12642.10 80.17 54618.25 88888.00 2015-07-05 07:47:31.750 186 12642.10 80.20 54618.28 88888.00 2015-07-05 07:47:31.875 186 12642.12 80.25 54618.25 88888.00 2015-07-05 07:47:32.000 186 12642.23 80.25 54618.22 88888.00 2015-07-05 07:47:32.125 186 12642.25 80.25 54618.20 88888.00 2015-07-05 07:47:32.250 186 12642.17 80.20 54618.20 88888.00 2015-07-05 07:47:32.375 186 12642.20 80.22 54618.20 88888.00 2015-07-05 07:47:32.500 186 12642.30 80.25 54618.20 88888.00 2015-07-05 07:47:32.625 186 12642.33 80.28 54618.15 88888.00 2015-07-05 07:47:32.750 186 12642.35 80.25 54618.12 88888.00 2015-07-05 07:47:32.875 186 12642.35 80.22 54618.10 88888.00 2015-07-05 07:47:33.000 186 12642.33 80.22 54618.10 88888.00 2015-07-05 07:47:33.125 186 12642.33 80.28 54618.12 88888.00 2015-07-05 07:47:33.250 186 12642.35 80.30 54618.12 88888.00 2015-07-05 07:47:33.375 186 12642.38 80.28 54618.12 88888.00 2015-07-05 07:47:33.500 186 12642.45 80.30 54618.12 88888.00 2015-07-05 07:47:33.625 186 12642.45 80.33 54618.10 88888.00 2015-07-05 07:47:33.750 186 12642.42 80.33 54618.10 88888.00 2015-07-05 07:47:33.875 186 12642.40 80.28 54618.07 88888.00 2015-07-05 07:47:34.000 186 12642.40 80.30 54618.03 88888.00 2015-07-05 07:47:34.125 186 12642.38 80.30 54618.05 88888.00 2015-07-05 07:47:34.250 186 12642.33 80.30 54618.00 88888.00 2015-07-05 07:47:34.375 186 12642.35 80.28 54618.03 88888.00 2015-07-05 07:47:34.500 186 12642.45 80.35 54618.00 88888.00 2015-07-05 07:47:34.625 186 12642.52 80.38 54618.03 88888.00 2015-07-05 07:47:34.750 186 12642.50 80.38 54618.00 88888.00 2015-07-05 07:47:34.875 186 12642.50 80.35 54617.97 88888.00 2015-07-05 07:47:35.000 186 12642.48 80.33 54617.93 88888.00 2015-07-05 07:47:35.125 186 12642.50 80.35 54617.95 88888.00 2015-07-05 07:47:35.250 186 12642.50 80.40 54617.97 88888.00 2015-07-05 07:47:35.375 186 12642.55 80.40 54617.95 88888.00 2015-07-05 07:47:35.500 186 12642.60 80.38 54617.93 88888.00 2015-07-05 07:47:35.625 186 12642.58 80.33 54617.88 88888.00 2015-07-05 07:47:35.750 186 12642.55 80.35 54617.88 88888.00 2015-07-05 07:47:35.875 186 12642.62 80.35 54617.88 88888.00 2015-07-05 07:47:36.000 186 12642.67 80.33 54617.85 88888.00 2015-07-05 07:47:36.125 186 12642.73 80.35 54617.88 88888.00 2015-07-05 07:47:36.250 186 12642.70 80.38 54617.82 88888.00 2015-07-05 07:47:36.375 186 12642.70 80.38 54617.82 88888.00 2015-07-05 07:47:36.500 186 12642.75 80.42 54617.82 88888.00 2015-07-05 07:47:36.625 186 12642.75 80.40 54617.80 88888.00 2015-07-05 07:47:36.750 186 12642.70 80.35 54617.78 88888.00 2015-07-05 07:47:36.875 186 12642.73 80.40 54617.80 88888.00 2015-07-05 07:47:37.000 186 12642.77 80.40 54617.80 88888.00 2015-07-05 07:47:37.125 186 12642.83 80.40 54617.78 88888.00 2015-07-05 07:47:37.250 186 12642.85 80.42 54617.78 88888.00 2015-07-05 07:47:37.375 186 12642.80 80.42 54617.80 88888.00 2015-07-05 07:47:37.500 186 12642.80 80.40 54617.78 88888.00 2015-07-05 07:47:37.625 186 12642.85 80.40 54617.72 88888.00 2015-07-05 07:47:37.750 186 12642.90 80.40 54617.70 88888.00 2015-07-05 07:47:37.875 186 12642.92 80.40 54617.68 88888.00 2015-07-05 07:47:38.000 186 12642.88 80.42 54617.65 88888.00 2015-07-05 07:47:38.125 186 12642.85 80.45 54617.70 88888.00 2015-07-05 07:47:38.250 186 12642.85 80.45 54617.70 88888.00 2015-07-05 07:47:38.375 186 12642.88 80.45 54617.65 88888.00 2015-07-05 07:47:38.500 186 12642.90 80.40 54617.60 88888.00 2015-07-05 07:47:38.625 186 12642.90 80.40 54617.60 88888.00 2015-07-05 07:47:38.750 186 12642.95 80.45 54617.62 88888.00 2015-07-05 07:47:38.875 186 12642.95 80.45 54617.62 88888.00 2015-07-05 07:47:39.000 186 12642.98 80.45 54617.60 88888.00 2015-07-05 07:47:39.125 186 12643.00 80.47 54617.60 88888.00 2015-07-05 07:47:39.250 186 12642.92 80.45 54617.57 88888.00 2015-07-05 07:47:39.375 186 12642.88 80.45 54617.57 88888.00 2015-07-05 07:47:39.500 186 12642.92 80.42 54617.57 88888.00 2015-07-05 07:47:39.625 186 12643.02 80.42 54617.57 88888.00 2015-07-05 07:47:39.750 186 12643.12 80.45 54617.55 88888.00 2015-07-05 07:47:39.875 186 12643.12 80.45 54617.57 88888.00 2015-07-05 07:47:40.000 186 12643.17 80.47 54617.55 88888.00 2015-07-05 07:47:40.125 186 12643.17 80.47 54617.55 88888.00 2015-07-05 07:47:40.250 186 12643.15 80.47 54617.53 88888.00 2015-07-05 07:47:40.375 186 12643.12 80.47 54617.50 88888.00 2015-07-05 07:47:40.500 186 12643.12 80.50 54617.50 88888.00 2015-07-05 07:47:40.625 186 12643.15 80.53 54617.53 88888.00 2015-07-05 07:47:40.750 186 12643.10 80.53 54617.50 88888.00 2015-07-05 07:47:40.875 186 12643.10 80.53 54617.47 88888.00 2015-07-05 07:47:41.000 186 12643.15 80.55 54617.47 88888.00 2015-07-05 07:47:41.125 186 12643.17 80.55 54617.45 88888.00 2015-07-05 07:47:41.250 186 12643.17 80.58 54617.45 88888.00 2015-07-05 07:47:41.375 186 12643.17 80.55 54617.43 88888.00 2015-07-05 07:47:41.500 186 12643.20 80.53 54617.38 88888.00 2015-07-05 07:47:41.625 186 12643.23 80.53 54617.38 88888.00 2015-07-05 07:47:41.750 186 12643.25 80.58 54617.38 88888.00 2015-07-05 07:47:41.875 186 12643.20 80.58 54617.38 88888.00 2015-07-05 07:47:42.000 186 12643.20 80.58 54617.38 88888.00 2015-07-05 07:47:42.125 186 12643.20 80.58 54617.38 88888.00 2015-07-05 07:47:42.250 186 12643.23 80.55 54617.35 88888.00 2015-07-05 07:47:42.375 186 12643.30 80.58 54617.35 88888.00 2015-07-05 07:47:42.500 186 12643.33 80.62 54617.35 88888.00 2015-07-05 07:47:42.625 186 12643.30 80.58 54617.32 88888.00 2015-07-05 07:47:42.750 186 12643.27 80.60 54617.30 88888.00 2015-07-05 07:47:42.875 186 12643.33 80.62 54617.28 88888.00 2015-07-05 07:47:43.000 186 12643.40 80.60 54617.28 88888.00 2015-07-05 07:47:43.125 186 12643.45 80.60 54617.28 88888.00 2015-07-05 07:47:43.250 186 12643.50 80.60 54617.25 88888.00 2015-07-05 07:47:43.375 186 12643.48 80.62 54617.25 88888.00 2015-07-05 07:47:43.500 186 12643.48 80.60 54617.22 88888.00 2015-07-05 07:47:43.625 186 12643.48 80.62 54617.25 88888.00 2015-07-05 07:47:43.750 186 12643.50 80.67 54617.25 88888.00 2015-07-05 07:47:43.875 186 12643.55 80.67 54617.20 88888.00 2015-07-05 07:47:44.000 186 12643.58 80.65 54617.20 88888.00 2015-07-05 07:47:44.125 186 12643.58 80.62 54617.20 88888.00 2015-07-05 07:47:44.250 186 12643.58 80.62 54617.20 88888.00 2015-07-05 07:47:44.375 186 12643.60 80.65 54617.18 88888.00 2015-07-05 07:47:44.500 186 12643.60 80.65 54617.18 88888.00 2015-07-05 07:47:44.625 186 12643.65 80.67 54617.12 88888.00 2015-07-05 07:47:44.750 186 12643.65 80.65 54617.15 88888.00 2015-07-05 07:47:44.875 186 12643.62 80.62 54617.10 88888.00 2015-07-05 07:47:45.000 186 12643.62 80.62 54617.12 88888.00 2015-07-05 07:47:45.125 186 12643.60 80.65 54617.12 88888.00 2015-07-05 07:47:45.250 186 12643.58 80.65 54617.10 88888.00 2015-07-05 07:47:45.375 186 12643.58 80.67 54617.07 88888.00 2015-07-05 07:47:45.500 186 12643.62 80.67 54617.10 88888.00 2015-07-05 07:47:45.625 186 12643.62 80.67 54617.10 88888.00 2015-07-05 07:47:45.750 186 12643.62 80.65 54617.10 88888.00 2015-07-05 07:47:45.875 186 12643.65 80.67 54617.05 88888.00 2015-07-05 07:47:46.000 186 12643.70 80.67 54617.07 88888.00 2015-07-05 07:47:46.125 186 12643.73 80.67 54617.05 88888.00 2015-07-05 07:47:46.250 186 12643.62 80.67 54617.05 88888.00 2015-07-05 07:47:46.375 186 12643.65 80.67 54617.03 88888.00 2015-07-05 07:47:46.500 186 12643.70 80.67 54617.03 88888.00 2015-07-05 07:47:46.625 186 12643.77 80.70 54617.03 88888.00 2015-07-05 07:47:46.750 186 12643.77 80.67 54617.00 88888.00 2015-07-05 07:47:46.875 186 12643.80 80.67 54617.00 88888.00 2015-07-05 07:47:47.000 186 12643.88 80.70 54617.03 88888.00 2015-07-05 07:47:47.125 186 12643.90 80.75 54617.00 88888.00 2015-07-05 07:47:47.250 186 12643.88 80.75 54616.95 88888.00 2015-07-05 07:47:47.375 186 12643.90 80.70 54616.93 88888.00 2015-07-05 07:47:47.500 186 12643.88 80.70 54616.93 88888.00 2015-07-05 07:47:47.625 186 12643.88 80.65 54616.93 88888.00 2015-07-05 07:47:47.750 186 12643.92 80.70 54616.90 88888.00 2015-07-05 07:47:47.875 186 12643.95 80.72 54616.93 88888.00 2015-07-05 07:47:48.000 186 12643.90 80.72 54616.88 88888.00 2015-07-05 07:47:48.125 186 12643.90 80.72 54616.90 88888.00 2015-07-05 07:47:48.250 186 12643.95 80.75 54616.90 88888.00 2015-07-05 07:47:48.375 186 12643.98 80.78 54616.88 88888.00 2015-07-05 07:47:48.500 186 12643.98 80.72 54616.82 88888.00 2015-07-05 07:47:48.625 186 12644.00 80.72 54616.85 88888.00 2015-07-05 07:47:48.750 186 12644.02 80.72 54616.85 88888.00 2015-07-05 07:47:48.875 186 12644.05 80.78 54616.85 88888.00 2015-07-05 07:47:49.000 186 12644.08 80.78 54616.82 88888.00 2015-07-05 07:47:49.125 186 12644.15 80.78 54616.82 88888.00 2015-07-05 07:47:49.250 186 12644.10 80.72 54616.78 88888.00 2015-07-05 07:47:49.375 186 12644.10 80.72 54616.78 88888.00 2015-07-05 07:47:49.500 186 12644.05 80.75 54616.80 88888.00 2015-07-05 07:47:49.625 186 12644.08 80.75 54616.82 88888.00 2015-07-05 07:47:49.750 186 12644.15 80.72 54616.80 88888.00 2015-07-05 07:47:49.875 186 12644.17 80.72 54616.78 88888.00 2015-07-05 07:47:50.000 186 12644.10 80.70 54616.78 88888.00 2015-07-05 07:47:50.125 186 12644.10 80.72 54616.78 88888.00 2015-07-05 07:47:50.250 186 12644.15 80.72 54616.78 88888.00 2015-07-05 07:47:50.375 186 12644.17 80.72 54616.80 88888.00 2015-07-05 07:47:50.500 186 12644.20 80.70 54616.78 88888.00 2015-07-05 07:47:50.625 186 12644.15 80.70 54616.75 88888.00 2015-07-05 07:47:50.750 186 12644.20 80.72 54616.72 88888.00 2015-07-05 07:47:50.875 186 12644.23 80.70 54616.72 88888.00 2015-07-05 07:47:51.000 186 12644.20 80.70 54616.70 88888.00 2015-07-05 07:47:51.125 186 12644.23 80.72 54616.72 88888.00 2015-07-05 07:47:51.250 186 12644.20 80.75 54616.70 88888.00 2015-07-05 07:47:51.375 186 12644.23 80.72 54616.65 88888.00 2015-07-05 07:47:51.500 186 12644.27 80.70 54616.62 88888.00 2015-07-05 07:47:51.625 186 12644.27 80.67 54616.62 88888.00 2015-07-05 07:47:51.750 186 12644.23 80.67 54616.62 88888.00 2015-07-05 07:47:51.875 186 12644.20 80.70 54616.65 88888.00 2015-07-05 07:47:52.000 186 12644.23 80.70 54616.65 88888.00 2015-07-05 07:47:52.125 186 12644.30 80.72 54616.65 88888.00 2015-07-05 07:47:52.250 186 12644.30 80.72 54616.62 88888.00 2015-07-05 07:47:52.375 186 12644.40 80.75 54616.62 88888.00 2015-07-05 07:47:52.500 186 12644.42 80.78 54616.65 88888.00 2015-07-05 07:47:52.625 186 12644.42 80.75 54616.60 88888.00 2015-07-05 07:47:52.750 186 12644.38 80.75 54616.60 88888.00 2015-07-05 07:47:52.875 186 12644.35 80.75 54616.60 88888.00 2015-07-05 07:47:53.000 186 12644.35 80.75 54616.60 88888.00 2015-07-05 07:47:53.125 186 12644.33 80.75 54616.60 88888.00 2015-07-05 07:47:53.250 186 12644.45 80.75 54616.57 88888.00 2015-07-05 07:47:53.375 186 12644.48 80.75 54616.55 88888.00 2015-07-05 07:47:53.500 186 12644.48 80.75 54616.53 88888.00 2015-07-05 07:47:53.625 186 12644.42 80.72 54616.55 88888.00 2015-07-05 07:47:53.750 186 12644.42 80.70 54616.53 88888.00 2015-07-05 07:47:53.875 186 12644.50 80.72 54616.55 88888.00 2015-07-05 07:47:54.000 186 12644.50 80.72 54616.53 88888.00 2015-07-05 07:47:54.125 186 12644.48 80.72 54616.53 88888.00 2015-07-05 07:47:54.250 186 12644.50 80.72 54616.53 88888.00 2015-07-05 07:47:54.375 186 12644.58 80.75 54616.50 88888.00 2015-07-05 07:47:54.500 186 12644.62 80.78 54616.50 88888.00 2015-07-05 07:47:54.625 186 12644.62 80.78 54616.47 88888.00 2015-07-05 07:47:54.750 186 12644.65 80.78 54616.50 88888.00 2015-07-05 07:47:54.875 186 12644.67 80.78 54616.50 88888.00 2015-07-05 07:47:55.000 186 12644.67 80.80 54616.45 88888.00 2015-07-05 07:47:55.125 186 12644.65 80.78 54616.40 88888.00 2015-07-05 07:47:55.250 186 12644.65 80.75 54616.40 88888.00 2015-07-05 07:47:55.375 186 12644.67 80.78 54616.43 88888.00 2015-07-05 07:47:55.500 186 12644.67 80.80 54616.45 88888.00 2015-07-05 07:47:55.625 186 12644.73 80.80 54616.43 88888.00 2015-07-05 07:47:55.750 186 12644.73 80.80 54616.43 88888.00 2015-07-05 07:47:55.875 186 12644.75 80.78 54616.43 88888.00 2015-07-05 07:47:56.000 186 12644.77 80.80 54616.40 88888.00 2015-07-05 07:47:56.125 186 12644.80 80.80 54616.38 88888.00 2015-07-05 07:47:56.250 186 12644.80 80.78 54616.40 88888.00 2015-07-05 07:47:56.375 186 12644.83 80.78 54616.35 88888.00 2015-07-05 07:47:56.500 186 12644.83 80.80 54616.32 88888.00 2015-07-05 07:47:56.625 186 12644.88 80.80 54616.32 88888.00 2015-07-05 07:47:56.750 186 12644.90 80.78 54616.32 88888.00 2015-07-05 07:47:56.875 186 12644.90 80.75 54616.32 88888.00 2015-07-05 07:47:57.000 186 12644.98 80.78 54616.35 88888.00 2015-07-05 07:47:57.125 186 12644.90 80.78 54616.35 88888.00 2015-07-05 07:47:57.250 186 12644.85 80.78 54616.35 88888.00 2015-07-05 07:47:57.375 186 12644.88 80.80 54616.35 88888.00 2015-07-05 07:47:57.500 186 12644.92 80.80 54616.32 88888.00 2015-07-05 07:47:57.625 186 12644.92 80.78 54616.30 88888.00 2015-07-05 07:47:57.750 186 12644.92 80.78 54616.35 88888.00 2015-07-05 07:47:57.875 186 12644.98 80.80 54616.35 88888.00 2015-07-05 07:47:58.000 186 12645.02 80.78 54616.28 88888.00 2015-07-05 07:47:58.125 186 12644.98 80.75 54616.28 88888.00 2015-07-05 07:47:58.250 186 12644.90 80.75 54616.28 88888.00 2015-07-05 07:47:58.375 186 12645.00 80.78 54616.28 88888.00 2015-07-05 07:47:58.500 186 12645.10 80.80 54616.30 88888.00 2015-07-05 07:47:58.625 186 12645.15 80.80 54616.28 88888.00 2015-07-05 07:47:58.750 186 12645.10 80.78 54616.25 88888.00 2015-07-05 07:47:58.875 186 12645.08 80.75 54616.25 88888.00 2015-07-05 07:47:59.000 186 12645.05 80.78 54616.28 88888.00 2015-07-05 07:47:59.125 186 12645.08 80.78 54616.30 88888.00 2015-07-05 07:47:59.250 186 12645.00 80.72 54616.25 88888.00 2015-07-05 07:47:59.375 186 12644.98 80.75 54616.20 88888.00 2015-07-05 07:47:59.500 186 12645.00 80.75 54616.20 88888.00 2015-07-05 07:47:59.625 186 12645.10 80.75 54616.22 88888.00 2015-07-05 07:47:59.750 186 12645.15 80.80 54616.22 88888.00 2015-07-05 07:47:59.875 186 12645.15 80.78 54616.22 88888.00 2015-07-05 07:48:00.000 186 12645.27 80.78 54616.22 88888.00 2015-07-05 07:48:00.125 186 12645.23 80.78 54616.20 88888.00 2015-07-05 07:48:00.250 186 12645.20 80.80 54616.20 88888.00 2015-07-05 07:48:00.375 186 12645.23 80.80 54616.22 88888.00 2015-07-05 07:48:00.500 186 12645.25 80.80 54616.20 88888.00 2015-07-05 07:48:00.625 186 12645.27 80.78 54616.20 88888.00 2015-07-05 07:48:00.750 186 12645.30 80.78 54616.18 88888.00 2015-07-05 07:48:00.875 186 12645.38 80.78 54616.18 88888.00 2015-07-05 07:48:01.000 186 12645.42 80.80 54616.18 88888.00 2015-07-05 07:48:01.125 186 12645.50 80.80 54616.15 88888.00 2015-07-05 07:48:01.250 186 12645.42 80.80 54616.18 88888.00 2015-07-05 07:48:01.375 186 12645.40 80.78 54616.15 88888.00 2015-07-05 07:48:01.500 186 12645.42 80.80 54616.10 88888.00 2015-07-05 07:48:01.625 186 12645.48 80.80 54616.12 88888.00 2015-07-05 07:48:01.750 186 12645.48 80.80 54616.10 88888.00 2015-07-05 07:48:01.875 186 12645.52 80.83 54616.12 88888.00 2015-07-05 07:48:02.000 186 12645.52 80.85 54616.12 88888.00 2015-07-05 07:48:02.125 186 12645.50 80.85 54616.12 88888.00 2015-07-05 07:48:02.250 186 12645.48 80.83 54616.07 88888.00 2015-07-05 07:48:02.375 186 12645.52 80.85 54616.07 88888.00 2015-07-05 07:48:02.500 186 12645.58 80.83 54616.05 88888.00 2015-07-05 07:48:02.625 186 12645.58 80.83 54616.07 88888.00 2015-07-05 07:48:02.750 186 12645.65 80.88 54616.05 88888.00 2015-07-05 07:48:02.875 186 12645.70 80.85 54616.03 88888.00 2015-07-05 07:48:03.000 186 12645.75 80.85 54616.03 88888.00 2015-07-05 07:48:03.125 186 12645.75 80.85 54616.05 88888.00 2015-07-05 07:48:03.250 186 12645.73 80.85 54616.07 88888.00 2015-07-05 07:48:03.375 186 12645.75 80.85 54616.03 88888.00 2015-07-05 07:48:03.500 186 12645.77 80.83 54616.03 88888.00 2015-07-05 07:48:03.625 186 12645.75 80.80 54616.03 88888.00 2015-07-05 07:48:03.750 186 12645.73 80.78 54616.00 88888.00 2015-07-05 07:48:03.875 186 12645.77 80.80 54616.03 88888.00 2015-07-05 07:48:04.000 186 12645.80 80.83 54616.03 88888.00 2015-07-05 07:48:04.125 186 12645.92 80.85 54616.03 88888.00 2015-07-05 07:48:04.250 186 12645.90 80.83 54616.00 88888.00 2015-07-05 07:48:04.375 186 12645.90 80.83 54616.00 88888.00 2015-07-05 07:48:04.500 186 12645.95 80.85 54616.00 88888.00 2015-07-05 07:48:04.625 186 12646.05 80.80 54615.97 88888.00 2015-07-05 07:48:04.750 186 12646.02 80.88 54615.97 88888.00 2015-07-05 07:48:04.875 186 12645.95 80.88 54615.95 88888.00 2015-07-05 07:48:05.000 186 12645.95 80.88 54615.95 88888.00 2015-07-05 07:48:05.125 186 12646.02 80.85 54615.97 88888.00 2015-07-05 07:48:05.250 186 12646.00 80.83 54615.95 88888.00 2015-07-05 07:48:05.375 186 12646.02 80.83 54615.95 88888.00 2015-07-05 07:48:05.500 186 12646.15 80.85 54615.97 88888.00 2015-07-05 07:48:05.625 186 12646.15 80.83 54615.97 88888.00 2015-07-05 07:48:05.750 186 12646.17 80.85 54615.97 88888.00 2015-07-05 07:48:05.875 186 12646.17 80.88 54615.95 88888.00 2015-07-05 07:48:06.000 186 12646.20 80.88 54615.93 88888.00 2015-07-05 07:48:06.125 186 12646.25 80.88 54615.93 88888.00 2015-07-05 07:48:06.250 186 12646.23 80.90 54615.95 88888.00 2015-07-05 07:48:06.375 186 12646.27 80.92 54615.95 88888.00 2015-07-05 07:48:06.500 186 12646.33 80.92 54615.93 88888.00 2015-07-05 07:48:06.625 186 12646.38 80.92 54615.90 88888.00 2015-07-05 07:48:06.750 186 12646.35 80.90 54615.90 88888.00 2015-07-05 07:48:06.875 186 12646.35 80.92 54615.93 88888.00 2015-07-05 07:48:07.000 186 12646.35 80.88 54615.88 88888.00 2015-07-05 07:48:07.125 186 12646.38 80.88 54615.93 88888.00 2015-07-05 07:48:07.250 186 12646.45 80.90 54615.90 88888.00 2015-07-05 07:48:07.375 186 12646.48 80.88 54615.90 88888.00 2015-07-05 07:48:07.500 186 12646.42 80.85 54615.85 88888.00 2015-07-05 07:48:07.625 186 12646.40 80.83 54615.82 88888.00 2015-07-05 07:48:07.750 186 12646.45 80.83 54615.85 88888.00 2015-07-05 07:48:07.875 186 12646.50 80.85 54615.90 88888.00 2015-07-05 07:48:08.000 186 12646.52 80.88 54615.88 88888.00 2015-07-05 07:48:08.125 186 12646.55 80.83 54615.88 88888.00 2015-07-05 07:48:08.250 186 12646.50 80.85 54615.88 88888.00 2015-07-05 07:48:08.375 186 12646.55 80.88 54615.90 88888.00 2015-07-05 07:48:08.500 186 12646.60 80.85 54615.90 88888.00 2015-07-05 07:48:08.625 186 12646.62 80.85 54615.88 88888.00 2015-07-05 07:48:08.750 186 12646.65 80.85 54615.88 88888.00 2015-07-05 07:48:08.875 186 12646.70 80.85 54615.88 88888.00 2015-07-05 07:48:09.000 186 12646.75 80.85 54615.88 88888.00 2015-07-05 07:48:09.125 186 12646.70 80.88 54615.88 88888.00 2015-07-05 07:48:09.250 186 12646.67 80.88 54615.88 88888.00 2015-07-05 07:48:09.375 186 12646.73 80.90 54615.90 88888.00 2015-07-05 07:48:09.500 186 12646.77 80.88 54615.88 88888.00 2015-07-05 07:48:09.625 186 12646.73 80.88 54615.88 88888.00 2015-07-05 07:48:09.750 186 12646.73 80.88 54615.85 88888.00 2015-07-05 07:48:09.875 186 12646.75 80.85 54615.85 88888.00 2015-07-05 07:48:10.000 186 12646.77 80.85 54615.88 88888.00 2015-07-05 07:48:10.125 186 12646.73 80.88 54615.85 88888.00 2015-07-05 07:48:10.250 186 12646.77 80.90 54615.82 88888.00 2015-07-05 07:48:10.375 186 12646.80 80.85 54615.82 88888.00 2015-07-05 07:48:10.500 186 12646.83 80.85 54615.82 88888.00 2015-07-05 07:48:10.625 186 12646.83 80.85 54615.82 88888.00 2015-07-05 07:48:10.750 186 12646.83 80.88 54615.82 88888.00 2015-07-05 07:48:10.875 186 12646.85 80.90 54615.82 88888.00 2015-07-05 07:48:11.000 186 12646.85 80.88 54615.80 88888.00 2015-07-05 07:48:11.125 186 12646.90 80.88 54615.80 88888.00 2015-07-05 07:48:11.250 186 12646.90 80.90 54615.82 88888.00 2015-07-05 07:48:11.375 186 12646.90 80.90 54615.82 88888.00 2015-07-05 07:48:11.500 186 12646.90 80.90 54615.80 88888.00 2015-07-05 07:48:11.625 186 12646.90 80.90 54615.80 88888.00 2015-07-05 07:48:11.750 186 12646.92 80.88 54615.78 88888.00 2015-07-05 07:48:11.875 186 12646.95 80.88 54615.78 88888.00 2015-07-05 07:48:12.000 186 12647.02 80.88 54615.78 88888.00 2015-07-05 07:48:12.125 186 12647.02 80.90 54615.80 88888.00 2015-07-05 07:48:12.250 186 12647.05 80.90 54615.82 88888.00 2015-07-05 07:48:12.375 186 12647.10 80.90 54615.85 88888.00 2015-07-05 07:48:12.500 186 12647.10 80.88 54615.82 88888.00 2015-07-05 07:48:12.625 186 12647.02 80.88 54615.80 88888.00 2015-07-05 07:48:12.750 186 12647.00 80.88 54615.80 88888.00 2015-07-05 07:48:12.875 186 12647.15 80.88 54615.80 88888.00 2015-07-05 07:48:13.000 186 12647.17 80.88 54615.80 88888.00 2015-07-05 07:48:13.125 186 12647.12 80.88 54615.80 88888.00 2015-07-05 07:48:13.250 186 12647.15 80.85 54615.78 88888.00 2015-07-05 07:48:13.375 186 12647.15 80.83 54615.80 88888.00 2015-07-05 07:48:13.500 186 12647.10 80.83 54615.80 88888.00 2015-07-05 07:48:13.625 186 12647.15 80.85 54615.85 88888.00 2015-07-05 07:48:13.750 186 12647.25 80.90 54615.82 88888.00 2015-07-05 07:48:13.875 186 12647.27 80.88 54615.82 88888.00 2015-07-05 07:48:14.000 186 12647.25 80.85 54615.80 88888.00 2015-07-05 07:48:14.125 186 12647.20 80.88 54615.78 88888.00 2015-07-05 07:48:14.250 186 12647.20 80.85 54615.78 88888.00 2015-07-05 07:48:14.375 186 12647.23 80.85 54615.75 88888.00 2015-07-05 07:48:14.500 186 12647.30 80.85 54615.78 88888.00 2015-07-05 07:48:14.625 186 12647.35 80.88 54615.78 88888.00 2015-07-05 07:48:14.750 186 12647.35 80.88 54615.80 88888.00 2015-07-05 07:48:14.875 186 12647.35 80.85 54615.78 88888.00 2015-07-05 07:48:15.000 186 12647.33 80.83 54615.78 88888.00 2015-07-05 07:48:15.125 186 12647.38 80.90 54615.80 88888.00 2015-07-05 07:48:15.250 186 12647.38 80.88 54615.80 88888.00 2015-07-05 07:48:15.375 186 12647.35 80.85 54615.75 88888.00 2015-07-05 07:48:15.500 186 12647.40 80.83 54615.78 88888.00 2015-07-05 07:48:15.625 186 12647.35 80.83 54615.72 88888.00 2015-07-05 07:48:15.750 186 12647.45 80.83 54615.75 88888.00 2015-07-05 07:48:15.875 186 12647.52 80.83 54615.78 88888.00 2015-07-05 07:48:16.000 186 12647.55 80.85 54615.78 88888.00 2015-07-05 07:48:16.125 186 12647.52 80.85 54615.78 88888.00 2015-07-05 07:48:16.250 186 12647.48 80.83 54615.80 88888.00 2015-07-05 07:48:16.375 186 12647.52 80.88 54615.80 88888.00 2015-07-05 07:48:16.500 186 12647.55 80.83 54615.82 88888.00 2015-07-05 07:48:16.625 186 12647.58 80.80 54615.80 88888.00 2015-07-05 07:48:16.750 186 12647.65 80.83 54615.80 88888.00 2015-07-05 07:48:16.875 186 12647.62 80.83 54615.80 88888.00 2015-07-05 07:48:17.000 186 12647.65 80.83 54615.80 88888.00 2015-07-05 07:48:17.125 186 12647.65 80.80 54615.75 88888.00 2015-07-05 07:48:17.250 186 12647.62 80.75 54615.75 88888.00 2015-07-05 07:48:17.375 186 12647.62 80.78 54615.78 88888.00 2015-07-05 07:48:17.500 186 12647.73 80.80 54615.80 88888.00 2015-07-05 07:48:17.625 186 12647.65 80.80 54615.78 88888.00 2015-07-05 07:48:17.750 186 12647.58 80.78 54615.80 88888.00 2015-07-05 07:48:17.875 186 12647.62 80.78 54615.80 88888.00 2015-07-05 07:48:18.000 186 12647.70 80.80 54615.80 88888.00 2015-07-05 07:48:18.125 186 12647.73 80.80 54615.78 88888.00 2015-07-05 07:48:18.250 186 12647.75 80.78 54615.80 88888.00 2015-07-05 07:48:18.375 186 12647.77 80.80 54615.78 88888.00 2015-07-05 07:48:18.500 186 12647.77 80.78 54615.75 88888.00 2015-07-05 07:48:18.625 186 12647.77 80.78 54615.75 88888.00 2015-07-05 07:48:18.750 186 12647.75 80.75 54615.72 88888.00 2015-07-05 07:48:18.875 186 12647.75 80.78 54615.75 88888.00 2015-07-05 07:48:19.000 186 12647.77 80.78 54615.78 88888.00 2015-07-05 07:48:19.125 186 12647.77 80.80 54615.80 88888.00 2015-07-05 07:48:19.250 186 12647.67 80.75 54615.75 88888.00 2015-07-05 07:48:19.375 186 12647.67 80.70 54615.70 88888.00 2015-07-05 07:48:19.500 186 12647.70 80.72 54615.78 88888.00 2015-07-05 07:48:19.625 186 12647.77 80.75 54615.78 88888.00 2015-07-05 07:48:19.750 186 12647.80 80.75 54615.78 88888.00 2015-07-05 07:48:19.875 186 12647.85 80.78 54615.78 88888.00 2015-07-05 07:48:20.000 186 12647.88 80.78 54615.78 88888.00 2015-07-05 07:48:20.125 186 12647.90 80.75 54615.80 88888.00 2015-07-05 07:48:20.250 186 12647.90 80.75 54615.80 88888.00 2015-07-05 07:48:20.375 186 12647.95 80.78 54615.78 88888.00 2015-07-05 07:48:20.500 186 12647.95 80.78 54615.78 88888.00 2015-07-05 07:48:20.625 186 12647.98 80.75 54615.78 88888.00 2015-07-05 07:48:20.750 186 12647.98 80.78 54615.78 88888.00 2015-07-05 07:48:20.875 186 12647.92 80.78 54615.78 88888.00 2015-07-05 07:48:21.000 186 12647.90 80.78 54615.80 88888.00 2015-07-05 07:48:21.125 186 12647.92 80.78 54615.78 88888.00 2015-07-05 07:48:21.250 186 12647.92 80.80 54615.78 88888.00 2015-07-05 07:48:21.375 186 12648.00 80.80 54615.80 88888.00 2015-07-05 07:48:21.500 186 12648.02 80.83 54615.80 88888.00 2015-07-05 07:48:21.625 186 12648.02 80.78 54615.80 88888.00 2015-07-05 07:48:21.750 186 12648.00 80.72 54615.78 88888.00 2015-07-05 07:48:21.875 186 12648.08 80.78 54615.80 88888.00 2015-07-05 07:48:22.000 186 12648.08 80.78 54615.80 88888.00 2015-07-05 07:48:22.125 186 12648.12 80.80 54615.80 88888.00 2015-07-05 07:48:22.250 186 12648.17 80.78 54615.80 88888.00 2015-07-05 07:48:22.375 186 12648.20 80.78 54615.78 88888.00 2015-07-05 07:48:22.500 186 12648.17 80.80 54615.78 88888.00 2015-07-05 07:48:22.625 186 12648.23 80.78 54615.82 88888.00 2015-07-05 07:48:22.750 186 12648.27 80.80 54615.80 88888.00 2015-07-05 07:48:22.875 186 12648.25 80.78 54615.78 88888.00 2015-07-05 07:48:23.000 186 12648.27 80.78 54615.80 88888.00 2015-07-05 07:48:23.125 186 12648.33 80.80 54615.85 88888.00 2015-07-05 07:48:23.250 186 12648.27 80.75 54615.80 88888.00 2015-07-05 07:48:23.375 186 12648.27 80.75 54615.78 88888.00 2015-07-05 07:48:23.500 186 12648.27 80.78 54615.80 88888.00 2015-07-05 07:48:23.625 186 12648.17 80.75 54615.80 88888.00 2015-07-05 07:48:23.750 186 12648.17 80.78 54615.82 88888.00 2015-07-05 07:48:23.875 186 12648.27 80.78 54615.80 88888.00 2015-07-05 07:48:24.000 186 12648.30 80.78 54615.82 88888.00 2015-07-05 07:48:24.125 186 12648.33 80.80 54615.82 88888.00 2015-07-05 07:48:24.250 186 12648.27 80.78 54615.82 88888.00 2015-07-05 07:48:24.375 186 12648.30 80.78 54615.85 88888.00 2015-07-05 07:48:24.500 186 12648.35 80.78 54615.82 88888.00 2015-07-05 07:48:24.625 186 12648.40 80.75 54615.82 88888.00 2015-07-05 07:48:24.750 186 12648.38 80.75 54615.82 88888.00 2015-07-05 07:48:24.875 186 12648.38 80.78 54615.85 88888.00 2015-07-05 07:48:25.000 186 12648.42 80.80 54615.85 88888.00 2015-07-05 07:48:25.125 186 12648.38 80.78 54615.88 88888.00 2015-07-05 07:48:25.250 186 12648.30 80.75 54615.88 88888.00 2015-07-05 07:48:25.375 186 12648.35 80.75 54615.85 88888.00 2015-07-05 07:48:25.500 186 12648.38 80.75 54615.85 88888.00 2015-07-05 07:48:25.625 186 12648.38 80.78 54615.88 88888.00 2015-07-05 07:48:25.750 186 12648.35 80.80 54615.85 88888.00 2015-07-05 07:48:25.875 186 12648.40 80.78 54615.88 88888.00 2015-07-05 07:48:26.000 186 12648.48 80.80 54615.90 88888.00 2015-07-05 07:48:26.125 186 12648.50 80.78 54615.88 88888.00 2015-07-05 07:48:26.250 186 12648.52 80.75 54615.90 88888.00 2015-07-05 07:48:26.375 186 12648.55 80.83 54615.90 88888.00 2015-07-05 07:48:26.500 186 12648.52 80.83 54615.90 88888.00 2015-07-05 07:48:26.625 186 12648.52 80.85 54615.93 88888.00 2015-07-05 07:48:26.750 186 12648.55 80.83 54615.90 88888.00 2015-07-05 07:48:26.875 186 12648.58 80.83 54615.88 88888.00 2015-07-05 07:48:27.000 186 12648.58 80.80 54615.85 88888.00 2015-07-05 07:48:27.125 186 12648.55 80.78 54615.88 88888.00 2015-07-05 07:48:27.250 186 12648.55 80.78 54615.90 88888.00 2015-07-05 07:48:27.375 186 12648.62 80.80 54615.90 88888.00 2015-07-05 07:48:27.500 186 12648.70 80.80 54615.90 88888.00 2015-07-05 07:48:27.625 186 12648.73 80.80 54615.90 88888.00 2015-07-05 07:48:27.750 186 12648.73 80.78 54615.90 88888.00 2015-07-05 07:48:27.875 186 12648.70 80.80 54615.88 88888.00 2015-07-05 07:48:28.000 186 12648.73 80.78 54615.88 88888.00 2015-07-05 07:48:28.125 186 12648.80 80.80 54615.90 88888.00 2015-07-05 07:48:28.250 186 12648.80 80.78 54615.93 88888.00 2015-07-05 07:48:28.375 186 12648.80 80.80 54615.93 88888.00 2015-07-05 07:48:28.500 186 12648.83 80.78 54615.93 88888.00 2015-07-05 07:48:28.625 186 12648.83 80.78 54615.90 88888.00 2015-07-05 07:48:28.750 186 12648.88 80.78 54615.93 88888.00 2015-07-05 07:48:28.875 186 12648.88 80.78 54615.93 88888.00 2015-07-05 07:48:29.000 186 12648.85 80.78 54615.90 88888.00 2015-07-05 07:48:29.125 186 12648.83 80.78 54615.90 88888.00 2015-07-05 07:48:29.250 186 12648.83 80.78 54615.93 88888.00 2015-07-05 07:48:29.375 186 12648.85 80.83 54615.97 88888.00 2015-07-05 07:48:29.500 186 12648.85 80.83 54615.95 88888.00 2015-07-05 07:48:29.625 186 12648.85 80.83 54615.97 88888.00 2015-07-05 07:48:29.750 186 12648.90 80.83 54616.00 88888.00 2015-07-05 07:48:29.875 186 12648.90 80.85 54616.00 88888.00 2015-07-05 07:48:30.000 186 12648.95 80.85 54616.00 88888.00 2015-07-05 07:48:30.125 186 12648.95 80.85 54616.03 88888.00 2015-07-05 07:48:30.250 186 12648.95 80.85 54616.03 88888.00 2015-07-05 07:48:30.375 186 12648.92 80.85 54616.00 88888.00 2015-07-05 07:48:30.500 186 12648.88 80.83 54615.97 88888.00 2015-07-05 07:48:30.625 186 12648.88 80.80 54615.97 88888.00 2015-07-05 07:48:30.750 186 12648.88 80.83 54616.00 88888.00 2015-07-05 07:48:30.875 186 12648.88 80.80 54616.00 88888.00 2015-07-05 07:48:31.000 186 12648.88 80.83 54616.03 88888.00 2015-07-05 07:48:31.125 186 12648.92 80.85 54616.03 88888.00 2015-07-05 07:48:31.250 186 12648.88 80.80 54616.03 88888.00 2015-07-05 07:48:31.375 186 12648.80 80.80 54615.97 88888.00 2015-07-05 07:48:31.500 186 12648.85 80.80 54616.00 88888.00 2015-07-05 07:48:31.625 186 12648.92 80.83 54616.03 88888.00 2015-07-05 07:48:31.750 186 12648.95 80.85 54616.03 88888.00 2015-07-05 07:48:31.875 186 12648.92 80.88 54616.05 88888.00 2015-07-05 07:48:32.000 186 12648.88 80.85 54616.05 88888.00 2015-07-05 07:48:32.125 186 12648.90 80.85 54616.05 88888.00 2015-07-05 07:48:32.250 186 12648.85 80.83 54616.05 88888.00 2015-07-05 07:48:32.375 186 12648.85 80.85 54616.07 88888.00 2015-07-05 07:48:32.500 186 12648.92 80.90 54616.10 88888.00 2015-07-05 07:48:32.625 186 12648.95 80.85 54616.05 88888.00 2015-07-05 07:48:32.750 186 12648.98 80.83 54616.07 88888.00 2015-07-05 07:48:32.875 186 12648.98 80.85 54616.10 88888.00 2015-07-05 07:48:33.000 186 12648.92 80.85 54616.07 88888.00 2015-07-05 07:48:33.125 186 12648.90 80.83 54616.07 88888.00 2015-07-05 07:48:33.250 186 12648.90 80.78 54616.10 88888.00 2015-07-05 07:48:33.375 186 12648.92 80.80 54616.10 88888.00 2015-07-05 07:48:33.500 186 12648.90 80.80 54616.10 88888.00 2015-07-05 07:48:33.625 186 12648.83 80.80 54616.10 88888.00 2015-07-05 07:48:33.750 186 12648.80 80.80 54616.15 88888.00 2015-07-05 07:48:33.875 186 12648.85 80.80 54616.15 88888.00 2015-07-05 07:48:34.000 186 12648.88 80.80 54616.15 88888.00 2015-07-05 07:48:34.125 186 12648.92 80.83 54616.15 88888.00 2015-07-05 07:48:34.250 186 12648.83 80.75 54616.18 88888.00 2015-07-05 07:48:34.375 186 12648.83 80.75 54616.12 88888.00 2015-07-05 07:48:34.500 186 12648.88 80.80 54616.18 88888.00 2015-07-05 07:48:34.625 186 12648.88 80.83 54616.22 88888.00 2015-07-05 07:48:34.750 186 12648.90 80.83 54616.20 88888.00 2015-07-05 07:48:34.875 186 12648.90 80.80 54616.20 88888.00 2015-07-05 07:48:35.000 186 12648.88 80.80 54616.20 88888.00 2015-07-05 07:48:35.125 186 12648.85 80.80 54616.20 88888.00 2015-07-05 07:48:35.250 186 12648.85 80.83 54616.20 88888.00 2015-07-05 07:48:35.375 186 12648.83 80.80 54616.20 88888.00 2015-07-05 07:48:35.500 186 12648.83 80.78 54616.18 88888.00 2015-07-05 07:48:35.625 186 12648.88 80.75 54616.22 88888.00 2015-07-05 07:48:35.750 186 12648.90 80.80 54616.25 88888.00 2015-07-05 07:48:35.875 186 12648.90 80.80 54616.25 88888.00 2015-07-05 07:48:36.000 186 12648.92 80.80 54616.28 88888.00 2015-07-05 07:48:36.125 186 12648.92 80.75 54616.28 88888.00 2015-07-05 07:48:36.250 186 12648.90 80.72 54616.25 88888.00 2015-07-05 07:48:36.375 186 12648.90 80.78 54616.30 88888.00 2015-07-05 07:48:36.500 186 12648.90 80.78 54616.32 88888.00 2015-07-05 07:48:36.625 186 12648.95 80.80 54616.32 88888.00 2015-07-05 07:48:36.750 186 12648.95 80.80 54616.32 88888.00 2015-07-05 07:48:36.875 186 12648.92 80.78 54616.32 88888.00 2015-07-05 07:48:37.000 186 12648.90 80.78 54616.30 88888.00 2015-07-05 07:48:37.125 186 12648.88 80.75 54616.32 88888.00 2015-07-05 07:48:37.250 186 12648.88 80.72 54616.38 88888.00 2015-07-05 07:48:37.375 186 12648.92 80.78 54616.38 88888.00 2015-07-05 07:48:37.500 186 12648.95 80.75 54616.38 88888.00 2015-07-05 07:48:37.625 186 12648.98 80.75 54616.40 88888.00 2015-07-05 07:48:37.750 186 12648.95 80.75 54616.38 88888.00 2015-07-05 07:48:37.875 186 12648.90 80.72 54616.35 88888.00 2015-07-05 07:48:38.000 186 12648.90 80.75 54616.35 88888.00 2015-07-05 07:48:38.125 186 12648.90 80.75 54616.38 88888.00 2015-07-05 07:48:38.250 186 12648.88 80.75 54616.38 88888.00 2015-07-05 07:48:38.375 186 12648.88 80.78 54616.38 88888.00 2015-07-05 07:48:38.500 186 12648.88 80.75 54616.40 88888.00 2015-07-05 07:48:38.625 186 12648.90 80.75 54616.40 88888.00 2015-07-05 07:48:38.750 186 12648.92 80.75 54616.40 88888.00 2015-07-05 07:48:38.875 186 12648.90 80.72 54616.43 88888.00 2015-07-05 07:48:39.000 186 12648.88 80.72 54616.43 88888.00 2015-07-05 07:48:39.125 186 12648.88 80.72 54616.43 88888.00 2015-07-05 07:48:39.250 186 12648.83 80.70 54616.45 88888.00 2015-07-05 07:48:39.375 186 12648.88 80.72 54616.47 88888.00 2015-07-05 07:48:39.500 186 12648.90 80.72 54616.47 88888.00 2015-07-05 07:48:39.625 186 12648.90 80.70 54616.50 88888.00 2015-07-05 07:48:39.750 186 12648.90 80.70 54616.47 88888.00 2015-07-05 07:48:39.875 186 12648.90 80.72 54616.50 88888.00 2015-07-05 07:48:40.000 186 12648.88 80.72 54616.47 88888.00 2015-07-05 07:48:40.125 186 12648.88 80.75 54616.53 88888.00 2015-07-05 07:48:40.250 186 12648.85 80.75 54616.53 88888.00 2015-07-05 07:48:40.375 186 12648.92 80.75 54616.57 88888.00 2015-07-05 07:48:40.500 186 12648.90 80.75 54616.55 88888.00 2015-07-05 07:48:40.625 186 12648.85 80.75 54616.53 88888.00 2015-07-05 07:48:40.750 186 12648.90 80.75 54616.55 88888.00 2015-07-05 07:48:40.875 186 12648.85 80.72 54616.57 88888.00 2015-07-05 07:48:41.000 186 12648.83 80.72 54616.57 88888.00 2015-07-05 07:48:41.125 186 12648.85 80.75 54616.57 88888.00 2015-07-05 07:48:41.250 186 12648.85 80.72 54616.57 88888.00 2015-07-05 07:48:41.375 186 12648.88 80.70 54616.55 88888.00 2015-07-05 07:48:41.500 186 12648.85 80.72 54616.55 88888.00 2015-07-05 07:48:41.625 186 12648.83 80.75 54616.60 88888.00 2015-07-05 07:48:41.750 186 12648.88 80.75 54616.62 88888.00 2015-07-05 07:48:41.875 186 12648.88 80.75 54616.60 88888.00 2015-07-05 07:48:42.000 186 12648.85 80.72 54616.60 88888.00 2015-07-05 07:48:42.125 186 12648.83 80.72 54616.62 88888.00 2015-07-05 07:48:42.250 186 12648.83 80.70 54616.65 88888.00 2015-07-05 07:48:42.375 186 12648.88 80.72 54616.60 88888.00 2015-07-05 07:48:42.500 186 12648.98 80.72 54616.65 88888.00 2015-07-05 07:48:42.625 186 12648.90 80.70 54616.62 88888.00 2015-07-05 07:48:42.750 186 12648.85 80.70 54616.65 88888.00 2015-07-05 07:48:42.875 186 12648.83 80.70 54616.68 88888.00 2015-07-05 07:48:43.000 186 12648.83 80.72 54616.65 88888.00 2015-07-05 07:48:43.125 186 12648.83 80.70 54616.65 88888.00 2015-07-05 07:48:43.250 186 12648.77 80.67 54616.65 88888.00 2015-07-05 07:48:43.375 186 12648.77 80.70 54616.68 88888.00 2015-07-05 07:48:43.500 186 12648.77 80.70 54616.68 88888.00 2015-07-05 07:48:43.625 186 12648.75 80.70 54616.72 88888.00 2015-07-05 07:48:43.750 186 12648.75 80.70 54616.70 88888.00 2015-07-05 07:48:43.875 186 12648.80 80.67 54616.70 88888.00 2015-07-05 07:48:44.000 186 12648.80 80.67 54616.72 88888.00 2015-07-05 07:48:44.125 186 12648.83 80.67 54616.72 88888.00 2015-07-05 07:48:44.250 186 12648.80 80.67 54616.78 88888.00 2015-07-05 07:48:44.375 186 12648.83 80.67 54616.75 88888.00 2015-07-05 07:48:44.500 186 12648.83 80.67 54616.78 88888.00 2015-07-05 07:48:44.625 186 12648.83 80.67 54616.78 88888.00 2015-07-05 07:48:44.750 186 12648.85 80.70 54616.80 88888.00 2015-07-05 07:48:44.875 186 12648.80 80.70 54616.82 88888.00 2015-07-05 07:48:45.000 186 12648.77 80.67 54616.80 88888.00 2015-07-05 07:48:45.125 186 12648.77 80.67 54616.82 88888.00 2015-07-05 07:48:45.250 186 12648.75 80.67 54616.82 88888.00 2015-07-05 07:48:45.375 186 12648.75 80.70 54616.85 88888.00 2015-07-05 07:48:45.500 186 12648.80 80.72 54616.88 88888.00 2015-07-05 07:48:45.625 186 12648.83 80.70 54616.88 88888.00 2015-07-05 07:48:45.750 186 12648.77 80.67 54616.85 88888.00 2015-07-05 07:48:45.875 186 12648.77 80.67 54616.85 88888.00 2015-07-05 07:48:46.000 186 12648.83 80.70 54616.88 88888.00 2015-07-05 07:48:46.125 186 12648.85 80.67 54616.85 88888.00 2015-07-05 07:48:46.250 186 12648.85 80.62 54616.88 88888.00 2015-07-05 07:48:46.375 186 12648.85 80.67 54616.88 88888.00 2015-07-05 07:48:46.500 186 12648.77 80.67 54616.90 88888.00 2015-07-05 07:48:46.625 186 12648.77 80.70 54616.90 88888.00 2015-07-05 07:48:46.750 186 12648.85 80.70 54616.90 88888.00 2015-07-05 07:48:46.875 186 12648.95 80.67 54616.93 88888.00 2015-07-05 07:48:47.000 186 12648.88 80.70 54616.93 88888.00 2015-07-05 07:48:47.125 186 12648.83 80.72 54616.95 88888.00 2015-07-05 07:48:47.250 186 12648.85 80.72 54616.95 88888.00 2015-07-05 07:48:47.375 186 12648.85 80.75 54616.95 88888.00 2015-07-05 07:48:47.500 186 12648.80 80.72 54616.97 88888.00 2015-07-05 07:48:47.625 186 12648.88 80.72 54616.97 88888.00 2015-07-05 07:48:47.750 186 12648.88 80.72 54616.97 88888.00 2015-07-05 07:48:47.875 186 12648.85 80.75 54616.97 88888.00 2015-07-05 07:48:48.000 186 12648.85 80.78 54617.00 88888.00 2015-07-05 07:48:48.125 186 12648.85 80.78 54617.00 88888.00 2015-07-05 07:48:48.250 186 12648.77 80.75 54616.97 88888.00 2015-07-05 07:48:48.375 186 12648.83 80.78 54616.97 88888.00 2015-07-05 07:48:48.500 186 12648.83 80.75 54616.95 88888.00 2015-07-05 07:48:48.625 186 12648.88 80.78 54616.97 88888.00 2015-07-05 07:48:48.750 186 12648.90 80.78 54617.00 88888.00 2015-07-05 07:48:48.875 186 12648.88 80.78 54617.03 88888.00 2015-07-05 07:48:49.000 186 12648.88 80.78 54617.05 88888.00 2015-07-05 07:48:49.125 186 12648.92 80.80 54617.05 88888.00 2015-07-05 07:48:49.250 186 12648.90 80.80 54617.05 88888.00 2015-07-05 07:48:49.375 186 12648.90 80.80 54617.07 88888.00 2015-07-05 07:48:49.500 186 12648.88 80.75 54617.03 88888.00 2015-07-05 07:48:49.625 186 12648.88 80.78 54617.05 88888.00 2015-07-05 07:48:49.750 186 12648.92 80.78 54617.07 88888.00 2015-07-05 07:48:49.875 186 12648.92 80.78 54617.10 88888.00 2015-07-05 07:48:50.000 186 12648.92 80.78 54617.10 88888.00 2015-07-05 07:48:50.125 186 12648.90 80.78 54617.07 88888.00 2015-07-05 07:48:50.250 186 12648.85 80.75 54617.07 88888.00 2015-07-05 07:48:50.375 186 12648.88 80.75 54617.12 88888.00 2015-07-05 07:48:50.500 186 12648.88 80.78 54617.15 88888.00 2015-07-05 07:48:50.625 186 12648.90 80.80 54617.15 88888.00 2015-07-05 07:48:50.750 186 12648.85 80.83 54617.18 88888.00 2015-07-05 07:48:50.875 186 12648.80 80.78 54617.15 88888.00 2015-07-05 07:48:51.000 186 12648.80 80.80 54617.15 88888.00 2015-07-05 07:48:51.125 186 12648.92 80.83 54617.18 88888.00 2015-07-05 07:48:51.250 186 12648.98 80.80 54617.18 88888.00 2015-07-05 07:48:51.375 186 12648.92 80.78 54617.15 88888.00 2015-07-05 07:48:51.500 186 12648.90 80.80 54617.15 88888.00 2015-07-05 07:48:51.625 186 12648.92 80.80 54617.18 88888.00 2015-07-05 07:48:51.750 186 12648.95 80.83 54617.18 88888.00 2015-07-05 07:48:51.875 186 12648.98 80.80 54617.20 88888.00 2015-07-05 07:48:52.000 186 12648.92 80.80 54617.18 88888.00 2015-07-05 07:48:52.125 186 12648.90 80.80 54617.18 88888.00 2015-07-05 07:48:52.250 186 12648.92 80.85 54617.22 88888.00 2015-07-05 07:48:52.375 186 12648.98 80.85 54617.25 88888.00 2015-07-05 07:48:52.500 186 12649.02 80.85 54617.22 88888.00 2015-07-05 07:48:52.625 186 12649.02 80.83 54617.22 88888.00 2015-07-05 07:48:52.750 186 12648.98 80.83 54617.22 88888.00 2015-07-05 07:48:52.875 186 12648.98 80.85 54617.25 88888.00 2015-07-05 07:48:53.000 186 12648.98 80.88 54617.25 88888.00 2015-07-05 07:48:53.125 186 12648.95 80.88 54617.28 88888.00 2015-07-05 07:48:53.250 186 12648.92 80.88 54617.30 88888.00 2015-07-05 07:48:53.375 186 12649.05 80.90 54617.30 88888.00 2015-07-05 07:48:53.500 186 12649.02 80.92 54617.30 88888.00 2015-07-05 07:48:53.625 186 12649.00 80.90 54617.32 88888.00 2015-07-05 07:48:53.750 186 12649.02 80.88 54617.30 88888.00 2015-07-05 07:48:53.875 186 12649.00 80.92 54617.32 88888.00 2015-07-05 07:48:54.000 186 12649.08 80.97 54617.35 88888.00 2015-07-05 07:48:54.125 186 12649.12 80.97 54617.35 88888.00 2015-07-05 07:48:54.250 186 12649.15 80.95 54617.35 88888.00 2015-07-05 07:48:54.375 186 12649.10 80.92 54617.32 88888.00 2015-07-05 07:48:54.500 186 12649.05 80.95 54617.30 88888.00 2015-07-05 07:48:54.625 186 12649.12 80.95 54617.32 88888.00 2015-07-05 07:48:54.750 186 12649.12 80.95 54617.35 88888.00 2015-07-05 07:48:54.875 186 12649.17 80.95 54617.35 88888.00 2015-07-05 07:48:55.000 186 12649.20 80.92 54617.38 88888.00 2015-07-05 07:48:55.125 186 12649.15 80.92 54617.40 88888.00 2015-07-05 07:48:55.250 186 12649.05 80.90 54617.35 88888.00 2015-07-05 07:48:55.375 186 12649.08 80.92 54617.35 88888.00 2015-07-05 07:48:55.500 186 12649.10 80.95 54617.40 88888.00 2015-07-05 07:48:55.625 186 12649.20 80.97 54617.43 88888.00 2015-07-05 07:48:55.750 186 12649.23 81.00 54617.45 88888.00 2015-07-05 07:48:55.875 186 12649.12 80.97 54617.45 88888.00 2015-07-05 07:48:56.000 186 12649.10 80.97 54617.43 88888.00 2015-07-05 07:48:56.125 186 12649.17 80.95 54617.47 88888.00 2015-07-05 07:48:56.250 186 12649.20 80.95 54617.45 88888.00 2015-07-05 07:48:56.375 186 12649.30 80.97 54617.47 88888.00 2015-07-05 07:48:56.500 186 12649.23 80.97 54617.45 88888.00 2015-07-05 07:48:56.625 186 12649.20 80.92 54617.47 88888.00 2015-07-05 07:48:56.750 186 12649.20 80.97 54617.47 88888.00 2015-07-05 07:48:56.875 186 12649.25 81.00 54617.53 88888.00 2015-07-05 07:48:57.000 186 12649.27 81.03 54617.50 88888.00 2015-07-05 07:48:57.125 186 12649.25 81.00 54617.53 88888.00 2015-07-05 07:48:57.250 186 12649.23 80.97 54617.57 88888.00 2015-07-05 07:48:57.375 186 12649.23 81.00 54617.57 88888.00 2015-07-05 07:48:57.500 186 12649.27 81.00 54617.55 88888.00 2015-07-05 07:48:57.625 186 12649.27 81.00 54617.55 88888.00 2015-07-05 07:48:57.750 186 12649.25 81.03 54617.55 88888.00 2015-07-05 07:48:57.875 186 12649.27 81.03 54617.57 88888.00 2015-07-05 07:48:58.000 186 12649.30 81.05 54617.55 88888.00 2015-07-05 07:48:58.125 186 12649.30 81.03 54617.57 88888.00 2015-07-05 07:48:58.250 186 12649.25 81.03 54617.57 88888.00 2015-07-05 07:48:58.375 186 12649.17 81.05 54617.55 88888.00 2015-07-05 07:48:58.500 186 12649.23 81.03 54617.55 88888.00 2015-07-05 07:48:58.625 186 12649.27 81.05 54617.57 88888.00 2015-07-05 07:48:58.750 186 12649.27 81.08 54617.60 88888.00 2015-07-05 07:48:58.875 186 12649.25 81.08 54617.60 88888.00 2015-07-05 07:48:59.000 186 12649.27 81.08 54617.60 88888.00 2015-07-05 07:48:59.125 186 12649.33 81.08 54617.62 88888.00 2015-07-05 07:48:59.250 186 12649.33 81.10 54617.62 88888.00 2015-07-05 07:48:59.375 186 12649.25 81.05 54617.62 88888.00 2015-07-05 07:48:59.500 186 12649.20 81.05 54617.62 88888.00 2015-07-05 07:48:59.625 186 12649.23 81.05 54617.62 88888.00 2015-07-05 07:48:59.750 186 12649.35 81.08 54617.65 88888.00 2015-07-05 07:48:59.875 186 12649.40 81.08 54617.68 88888.00 2015-07-05 07:49:00.000 186 12649.40 81.10 54617.65 88888.00 2015-07-05 07:49:00.125 186 12649.40 81.08 54617.65 88888.00 2015-07-05 07:49:00.250 186 12649.38 81.03 54617.68 88888.00 2015-07-05 07:49:00.375 186 12649.45 81.10 54617.70 88888.00 2015-07-05 07:49:00.500 186 12649.42 81.10 54617.70 88888.00 2015-07-05 07:49:00.625 186 12649.38 81.10 54617.70 88888.00 2015-07-05 07:49:00.750 186 12649.33 81.08 54617.70 88888.00 2015-07-05 07:49:00.875 186 12649.33 81.05 54617.68 88888.00 2015-07-05 07:49:01.000 186 12649.35 81.08 54617.68 88888.00 2015-07-05 07:49:01.125 186 12649.38 81.05 54617.70 88888.00 2015-07-05 07:49:01.250 186 12649.40 81.05 54617.70 88888.00 2015-07-05 07:49:01.375 186 12649.42 81.08 54617.70 88888.00 2015-07-05 07:49:01.500 186 12649.40 81.10 54617.72 88888.00 2015-07-05 07:49:01.625 186 12649.45 81.08 54617.75 88888.00 2015-07-05 07:49:01.750 186 12649.52 81.08 54617.72 88888.00 2015-07-05 07:49:01.875 186 12649.50 81.08 54617.75 88888.00 2015-07-05 07:49:02.000 186 12649.45 81.05 54617.72 88888.00 2015-07-05 07:49:02.125 186 12649.40 81.08 54617.72 88888.00 2015-07-05 07:49:02.250 186 12649.42 81.05 54617.75 88888.00 2015-07-05 07:49:02.375 186 12649.45 81.05 54617.75 88888.00 2015-07-05 07:49:02.500 186 12649.45 81.05 54617.72 88888.00 2015-07-05 07:49:02.625 186 12649.50 81.08 54617.75 88888.00 2015-07-05 07:49:02.750 186 12649.48 81.10 54617.80 88888.00 2015-07-05 07:49:02.875 186 12649.45 81.08 54617.78 88888.00 2015-07-05 07:49:03.000 186 12649.52 81.10 54617.78 88888.00 2015-07-05 07:49:03.125 186 12649.50 81.10 54617.80 88888.00 2015-07-05 07:49:03.250 186 12649.45 81.08 54617.78 88888.00 2015-07-05 07:49:03.375 186 12649.48 81.08 54617.78 88888.00 2015-07-05 07:49:03.500 186 12649.50 81.08 54617.80 88888.00 2015-07-05 07:49:03.625 186 12649.58 81.10 54617.82 88888.00 2015-07-05 07:49:03.750 186 12649.52 81.12 54617.82 88888.00 2015-07-05 07:49:03.875 186 12649.52 81.10 54617.82 88888.00 2015-07-05 07:49:04.000 186 12649.55 81.08 54617.80 88888.00 2015-07-05 07:49:04.125 186 12649.60 81.10 54617.82 88888.00 2015-07-05 07:49:04.250 186 12649.55 81.10 54617.82 88888.00 2015-07-05 07:49:04.375 186 12649.58 81.12 54617.85 88888.00 2015-07-05 07:49:04.500 186 12649.50 81.08 54617.85 88888.00 2015-07-05 07:49:04.625 186 12649.52 81.08 54617.82 88888.00 2015-07-05 07:49:04.750 186 12649.62 81.10 54617.88 88888.00 2015-07-05 07:49:04.875 186 12649.65 81.12 54617.90 88888.00 2015-07-05 07:49:05.000 186 12649.58 81.08 54617.88 88888.00 2015-07-05 07:49:05.125 186 12649.52 81.08 54617.90 88888.00 2015-07-05 07:49:05.250 186 12649.55 81.10 54617.93 88888.00 2015-07-05 07:49:05.375 186 12649.60 81.10 54617.93 88888.00 2015-07-05 07:49:05.500 186 12649.60 81.08 54617.90 88888.00 2015-07-05 07:49:05.625 186 12649.58 81.10 54617.93 88888.00 2015-07-05 07:49:05.750 186 12649.65 81.12 54617.97 88888.00 2015-07-05 07:49:05.875 186 12649.70 81.15 54617.97 88888.00 2015-07-05 07:49:06.000 186 12649.65 81.10 54617.95 88888.00 2015-07-05 07:49:06.125 186 12649.65 81.12 54617.95 88888.00 2015-07-05 07:49:06.250 186 12649.75 81.12 54617.95 88888.00 2015-07-05 07:49:06.375 186 12649.80 81.15 54617.95 88888.00 2015-07-05 07:49:06.500 186 12649.80 81.17 54617.97 88888.00 2015-07-05 07:49:06.625 186 12649.75 81.15 54617.97 88888.00 2015-07-05 07:49:06.750 186 12649.67 81.15 54617.97 88888.00 2015-07-05 07:49:06.875 186 12649.65 81.15 54617.97 88888.00 2015-07-05 07:49:07.000 186 12649.67 81.15 54617.95 88888.00 2015-07-05 07:49:07.125 186 12649.77 81.17 54618.00 88888.00 2015-07-05 07:49:07.250 186 12649.77 81.12 54618.00 88888.00 2015-07-05 07:49:07.375 186 12649.73 81.15 54617.97 88888.00 2015-07-05 07:49:07.500 186 12649.70 81.15 54617.97 88888.00 2015-07-05 07:49:07.625 186 12649.75 81.17 54618.00 88888.00 2015-07-05 07:49:07.750 186 12649.80 81.20 54618.03 88888.00 2015-07-05 07:49:07.875 186 12649.83 81.22 54618.05 88888.00 2015-07-05 07:49:08.000 186 12649.80 81.20 54618.03 88888.00 2015-07-05 07:49:08.125 186 12649.85 81.25 54618.05 88888.00 2015-07-05 07:49:08.250 186 12649.90 81.22 54618.03 88888.00 2015-07-05 07:49:08.375 186 12649.85 81.22 54618.05 88888.00 2015-07-05 07:49:08.500 186 12649.85 81.25 54618.05 88888.00 2015-07-05 07:49:08.625 186 12649.88 81.25 54618.05 88888.00 2015-07-05 07:49:08.750 186 12649.88 81.28 54618.05 88888.00 2015-07-05 07:49:08.875 186 12649.90 81.22 54618.07 88888.00 2015-07-05 07:49:09.000 186 12649.90 81.20 54618.03 88888.00 2015-07-05 07:49:09.125 186 12649.88 81.20 54618.05 88888.00 2015-07-05 07:49:09.250 186 12649.83 81.20 54618.07 88888.00 2015-07-05 07:49:09.375 186 12649.85 81.25 54618.07 88888.00 2015-07-05 07:49:09.500 186 12649.92 81.22 54618.12 88888.00 2015-07-05 07:49:09.625 186 12649.95 81.22 54618.10 88888.00 2015-07-05 07:49:09.750 186 12649.95 81.25 54618.10 88888.00 2015-07-05 07:49:09.875 186 12649.90 81.22 54618.07 88888.00 2015-07-05 07:49:10.000 186 12649.85 81.22 54618.07 88888.00 2015-07-05 07:49:10.125 186 12649.92 81.25 54618.10 88888.00 2015-07-05 07:49:10.250 186 12650.00 81.25 54618.12 88888.00 2015-07-05 07:49:10.375 186 12650.00 81.22 54618.10 88888.00 2015-07-05 07:49:10.500 186 12650.02 81.25 54618.12 88888.00 2015-07-05 07:49:10.625 186 12650.08 81.25 54618.18 88888.00 2015-07-05 07:49:10.750 186 12650.02 81.25 54618.18 88888.00 2015-07-05 07:49:10.875 186 12650.02 81.28 54618.15 88888.00 2015-07-05 07:49:11.000 186 12650.00 81.30 54618.15 88888.00 2015-07-05 07:49:11.125 186 12650.00 81.28 54618.15 88888.00 2015-07-05 07:49:11.250 186 12650.02 81.28 54618.18 88888.00 2015-07-05 07:49:11.375 186 12650.02 81.30 54618.18 88888.00 2015-07-05 07:49:11.500 186 12649.98 81.33 54618.18 88888.00 2015-07-05 07:49:11.625 186 12650.02 81.35 54618.18 88888.00 2015-07-05 07:49:11.750 186 12650.05 81.38 54618.18 88888.00 2015-07-05 07:49:11.875 186 12650.05 81.40 54618.18 88888.00 2015-07-05 07:49:12.000 186 12650.08 81.40 54618.18 88888.00 2015-07-05 07:49:12.125 186 12650.12 81.38 54618.20 88888.00 2015-07-05 07:49:12.250 186 12650.08 81.35 54618.20 88888.00 2015-07-05 07:49:12.375 186 12650.05 81.35 54618.20 88888.00 2015-07-05 07:49:12.500 186 12650.02 81.33 54618.18 88888.00 2015-07-05 07:49:12.625 186 12650.05 81.35 54618.18 88888.00 2015-07-05 07:49:12.750 186 12650.10 81.35 54618.20 88888.00 2015-07-05 07:49:12.875 186 12650.12 81.35 54618.20 88888.00 2015-07-05 07:49:13.000 186 12650.17 81.40 54618.22 88888.00 2015-07-05 07:49:13.125 186 12650.15 81.42 54618.28 88888.00 2015-07-05 07:49:13.250 186 12650.15 81.42 54618.28 88888.00 2015-07-05 07:49:13.375 186 12650.17 81.42 54618.22 88888.00 2015-07-05 07:49:13.500 186 12650.20 81.47 54618.28 88888.00 2015-07-05 07:49:13.625 186 12650.20 81.47 54618.30 88888.00 2015-07-05 07:49:13.750 186 12650.20 81.47 54618.25 88888.00 2015-07-05 07:49:13.875 186 12650.23 81.50 54618.28 88888.00 2015-07-05 07:49:14.000 186 12650.30 81.50 54618.22 88888.00 2015-07-05 07:49:14.125 186 12650.23 81.50 54618.25 88888.00 2015-07-05 07:49:14.250 186 12650.17 81.47 54618.25 88888.00 2015-07-05 07:49:14.375 186 12650.23 81.50 54618.25 88888.00 2015-07-05 07:49:14.500 186 12650.23 81.53 54618.25 88888.00 2015-07-05 07:49:14.625 186 12650.25 81.53 54618.25 88888.00 2015-07-05 07:49:14.750 186 12650.23 81.50 54618.28 88888.00 2015-07-05 07:49:14.875 186 12650.27 81.50 54618.30 88888.00 2015-07-05 07:49:15.000 186 12650.30 81.53 54618.30 88888.00 2015-07-05 07:49:15.125 186 12650.35 81.58 54618.32 88888.00 2015-07-05 07:49:15.250 186 12650.33 81.58 54618.32 88888.00 2015-07-05 07:49:15.375 186 12650.27 81.58 54618.30 88888.00 2015-07-05 07:49:15.500 186 12650.23 81.53 54618.30 88888.00 2015-07-05 07:49:15.625 186 12650.23 81.55 54618.30 88888.00 2015-07-05 07:49:15.750 186 12650.25 81.58 54618.30 88888.00 2015-07-05 07:49:15.875 186 12650.20 81.58 54618.30 88888.00 2015-07-05 07:49:16.000 186 12650.25 81.60 54618.35 88888.00 2015-07-05 07:49:16.125 186 12650.27 81.58 54618.35 88888.00 2015-07-05 07:49:16.250 186 12650.23 81.58 54618.35 88888.00 2015-07-05 07:49:16.375 186 12650.33 81.58 54618.35 88888.00 2015-07-05 07:49:16.500 186 12650.35 81.60 54618.38 88888.00 2015-07-05 07:49:16.625 186 12650.35 81.62 54618.35 88888.00 2015-07-05 07:49:16.750 186 12650.38 81.62 54618.32 88888.00 2015-07-05 07:49:16.875 186 12650.35 81.62 54618.35 88888.00 2015-07-05 07:49:17.000 186 12650.38 81.65 54618.32 88888.00 2015-07-05 07:49:17.125 186 12650.42 81.65 54618.35 88888.00 2015-07-05 07:49:17.250 186 12650.40 81.67 54618.35 88888.00 2015-07-05 07:49:17.375 186 12650.38 81.67 54618.38 88888.00 2015-07-05 07:49:17.500 186 12650.38 81.67 54618.38 88888.00 2015-07-05 07:49:17.625 186 12650.38 81.67 54618.38 88888.00 2015-07-05 07:49:17.750 186 12650.35 81.70 54618.38 88888.00 2015-07-05 07:49:17.875 186 12650.38 81.67 54618.40 88888.00 2015-07-05 07:49:18.000 186 12650.42 81.67 54618.43 88888.00 2015-07-05 07:49:18.125 186 12650.45 81.67 54618.43 88888.00 2015-07-05 07:49:18.250 186 12650.40 81.67 54618.40 88888.00 2015-07-05 07:49:18.375 186 12650.38 81.65 54618.38 88888.00 2015-07-05 07:49:18.500 186 12650.40 81.67 54618.40 88888.00 2015-07-05 07:49:18.625 186 12650.42 81.70 54618.43 88888.00 2015-07-05 07:49:18.750 186 12650.48 81.75 54618.45 88888.00 2015-07-05 07:49:18.875 186 12650.52 81.70 54618.43 88888.00 2015-07-05 07:49:19.000 186 12650.55 81.72 54618.43 88888.00 2015-07-05 07:49:19.125 186 12650.50 81.75 54618.43 88888.00 2015-07-05 07:49:19.250 186 12650.48 81.80 54618.43 88888.00 2015-07-05 07:49:19.375 186 12650.45 81.80 54618.43 88888.00 2015-07-05 07:49:19.500 186 12650.45 81.78 54618.45 88888.00 2015-07-05 07:49:19.625 186 12650.48 81.78 54618.45 88888.00 2015-07-05 07:49:19.750 186 12650.52 81.83 54618.45 88888.00 2015-07-05 07:49:19.875 186 12650.55 81.80 54618.45 88888.00 2015-07-05 07:49:20.000 186 12650.52 81.80 54618.45 88888.00 2015-07-05 07:49:20.125 186 12650.50 81.83 54618.47 88888.00 2015-07-05 07:49:20.250 186 12650.52 81.83 54618.47 88888.00 2015-07-05 07:49:20.375 186 12650.62 81.83 54618.50 88888.00 2015-07-05 07:49:20.500 186 12650.75 81.85 54618.50 88888.00 2015-07-05 07:49:20.625 186 12650.75 81.88 54618.45 88888.00 2015-07-05 07:49:20.750 186 12650.67 81.85 54618.50 88888.00 2015-07-05 07:49:20.875 186 12650.70 81.88 54618.50 88888.00 2015-07-05 07:49:21.000 186 12650.73 81.83 54618.45 88888.00 2015-07-05 07:49:21.125 186 12650.77 81.85 54618.47 88888.00 2015-07-05 07:49:21.250 186 12650.75 81.90 54618.50 88888.00 2015-07-05 07:49:21.375 186 12650.73 81.90 54618.50 88888.00 2015-07-05 07:49:21.500 186 12650.75 81.92 54618.50 88888.00 2015-07-05 07:49:21.625 186 12650.77 81.92 54618.50 88888.00 2015-07-05 07:49:21.750 186 12650.83 81.92 54618.53 88888.00 2015-07-05 07:49:21.875 186 12650.83 81.95 54618.55 88888.00 2015-07-05 07:49:22.000 186 12650.77 81.95 54618.50 88888.00 2015-07-05 07:49:22.125 186 12650.75 81.95 54618.53 88888.00 2015-07-05 07:49:22.250 186 12650.70 81.95 54618.55 88888.00 2015-07-05 07:49:22.375 186 12650.75 81.92 54618.50 88888.00 2015-07-05 07:49:22.500 186 12650.85 81.95 54618.50 88888.00 2015-07-05 07:49:22.625 186 12650.90 82.00 54618.55 88888.00 2015-07-05 07:49:22.750 186 12650.92 82.03 54618.57 88888.00 2015-07-05 07:49:22.875 186 12650.92 82.03 54618.57 88888.00 2015-07-05 07:49:23.000 186 12650.90 82.00 54618.55 88888.00 2015-07-05 07:49:23.125 186 12650.90 81.97 54618.53 88888.00 2015-07-05 07:49:23.250 186 12650.85 81.97 54618.55 88888.00 2015-07-05 07:49:23.375 186 12650.92 82.03 54618.60 88888.00 2015-07-05 07:49:23.500 186 12651.00 82.03 54618.55 88888.00 2015-07-05 07:49:23.625 186 12651.08 82.03 54618.53 88888.00 2015-07-05 07:49:23.750 186 12651.10 82.05 54618.53 88888.00 2015-07-05 07:49:23.875 186 12651.08 82.05 54618.53 88888.00 2015-07-05 07:49:24.000 186 12651.10 82.05 54618.57 88888.00 2015-07-05 07:49:24.125 186 12651.10 82.05 54618.55 88888.00 2015-07-05 07:49:24.250 186 12651.05 82.00 54618.53 88888.00 2015-07-05 07:49:24.375 186 12651.10 82.05 54618.57 88888.00 2015-07-05 07:49:24.500 186 12651.15 82.08 54618.60 88888.00 2015-07-05 07:49:24.625 186 12651.15 82.08 54618.60 88888.00 2015-07-05 07:49:24.750 186 12651.10 82.10 54618.60 88888.00 2015-07-05 07:49:24.875 186 12651.12 82.10 54618.60 88888.00 2015-07-05 07:49:25.000 186 12651.15 82.10 54618.57 88888.00 2015-07-05 07:49:25.125 186 12651.12 82.08 54618.57 88888.00 2015-07-05 07:49:25.250 186 12651.10 82.03 54618.57 88888.00 2015-07-05 07:49:25.375 186 12651.17 82.08 54618.60 88888.00 2015-07-05 07:49:25.500 186 12651.23 82.10 54618.62 88888.00 2015-07-05 07:49:25.625 186 12651.15 82.10 54618.60 88888.00 2015-07-05 07:49:25.750 186 12651.15 82.05 54618.60 88888.00 2015-07-05 07:49:25.875 186 12651.23 82.03 54618.62 88888.00 2015-07-05 07:49:26.000 186 12651.33 82.05 54618.60 88888.00 2015-07-05 07:49:26.125 186 12651.27 82.05 54618.60 88888.00 2015-07-05 07:49:26.250 186 12651.27 82.05 54618.65 88888.00 2015-07-05 07:49:26.375 186 12651.33 82.08 54618.65 88888.00 2015-07-05 07:49:26.500 186 12651.33 82.08 54618.62 88888.00 2015-07-05 07:49:26.625 186 12651.35 82.05 54618.62 88888.00 2015-07-05 07:49:26.750 186 12651.42 82.05 54618.62 88888.00 2015-07-05 07:49:26.875 186 12651.45 82.08 54618.62 88888.00 2015-07-05 07:49:27.000 186 12651.40 82.12 54618.62 88888.00 2015-07-05 07:49:27.125 186 12651.42 82.12 54618.68 88888.00 2015-07-05 07:49:27.250 186 12651.45 82.12 54618.68 88888.00 2015-07-05 07:49:27.375 186 12651.45 82.17 54618.72 88888.00 2015-07-05 07:49:27.500 186 12651.42 82.20 54618.70 88888.00 2015-07-05 07:49:27.625 186 12651.42 82.15 54618.68 88888.00 2015-07-05 07:49:27.750 186 12651.50 82.15 54618.68 88888.00 2015-07-05 07:49:27.875 186 12651.52 82.15 54618.65 88888.00 2015-07-05 07:49:28.000 186 12651.60 82.15 54618.68 88888.00 2015-07-05 07:49:28.125 186 12651.62 82.20 54618.68 88888.00 2015-07-05 07:49:28.250 186 12651.60 82.17 54618.68 88888.00 2015-07-05 07:49:28.375 186 12651.62 82.17 54618.68 88888.00 2015-07-05 07:49:28.500 186 12651.58 82.15 54618.65 88888.00 2015-07-05 07:49:28.625 186 12651.60 82.17 54618.65 88888.00 2015-07-05 07:49:28.750 186 12651.67 82.22 54618.70 88888.00 2015-07-05 07:49:28.875 186 12651.70 82.22 54618.68 88888.00 2015-07-05 07:49:29.000 186 12651.70 82.20 54618.65 88888.00 2015-07-05 07:49:29.125 186 12651.73 82.20 54618.68 88888.00 2015-07-05 07:49:29.250 186 12651.62 82.15 54618.65 88888.00 2015-07-05 07:49:29.375 186 12651.65 82.17 54618.68 88888.00 2015-07-05 07:49:29.500 186 12651.73 82.17 54618.68 88888.00 2015-07-05 07:49:29.625 186 12651.75 82.22 54618.70 88888.00 2015-07-05 07:49:29.750 186 12651.77 82.22 54618.72 88888.00 2015-07-05 07:49:29.875 186 12651.75 82.25 54618.70 88888.00 2015-07-05 07:49:30.000 186 12651.73 82.22 54618.70 88888.00 2015-07-05 07:49:30.125 186 12651.83 82.25 54618.72 88888.00 2015-07-05 07:49:30.250 186 12651.75 82.22 54618.70 88888.00 2015-07-05 07:49:30.375 186 12651.75 82.22 54618.68 88888.00 2015-07-05 07:49:30.500 186 12651.77 82.25 54618.70 88888.00 2015-07-05 07:49:30.625 186 12651.80 82.25 54618.68 88888.00 2015-07-05 07:49:30.750 186 12651.83 82.28 54618.70 88888.00 2015-07-05 07:49:30.875 186 12651.85 82.30 54618.70 88888.00 2015-07-05 07:49:31.000 186 12651.90 82.30 54618.75 88888.00 2015-07-05 07:49:31.125 186 12651.92 82.33 54618.75 88888.00 2015-07-05 07:49:31.250 186 12651.92 82.30 54618.75 88888.00 2015-07-05 07:49:31.375 186 12651.95 82.30 54618.78 88888.00 2015-07-05 07:49:31.500 186 12651.95 82.38 54618.78 88888.00 2015-07-05 07:49:31.625 186 12651.92 82.35 54618.72 88888.00 2015-07-05 07:49:31.750 186 12651.90 82.35 54618.72 88888.00 2015-07-05 07:49:31.875 186 12651.95 82.38 54618.72 88888.00 2015-07-05 07:49:32.000 186 12651.95 82.40 54618.78 88888.00 2015-07-05 07:49:32.125 186 12651.98 82.40 54618.78 88888.00 2015-07-05 07:49:32.250 186 12651.95 82.38 54618.75 88888.00 2015-07-05 07:49:32.375 186 12651.98 82.42 54618.75 88888.00 2015-07-05 07:49:32.500 186 12651.98 82.45 54618.78 88888.00 2015-07-05 07:49:32.625 186 12652.00 82.45 54618.78 88888.00 2015-07-05 07:49:32.750 186 12652.08 82.42 54618.75 88888.00 2015-07-05 07:49:32.875 186 12652.10 82.42 54618.72 88888.00 2015-07-05 07:49:33.000 186 12652.08 82.45 54618.75 88888.00 2015-07-05 07:49:33.125 186 12652.10 82.47 54618.78 88888.00 2015-07-05 07:49:33.250 186 12652.17 82.47 54618.80 88888.00 2015-07-05 07:49:33.375 186 12652.20 82.50 54618.78 88888.00 2015-07-05 07:49:33.500 186 12652.15 82.47 54618.75 88888.00 2015-07-05 07:49:33.625 186 12652.12 82.47 54618.78 88888.00 2015-07-05 07:49:33.750 186 12652.20 82.47 54618.78 88888.00 2015-07-05 07:49:33.875 186 12652.20 82.47 54618.78 88888.00 2015-07-05 07:49:34.000 186 12652.27 82.50 54618.78 88888.00 2015-07-05 07:49:34.125 186 12652.33 82.53 54618.80 88888.00 2015-07-05 07:49:34.250 186 12652.25 82.53 54618.82 88888.00 2015-07-05 07:49:34.375 186 12652.30 82.53 54618.85 88888.00 2015-07-05 07:49:34.500 186 12652.40 82.50 54618.82 88888.00 2015-07-05 07:49:34.625 186 12652.45 82.53 54618.80 88888.00 2015-07-05 07:49:34.750 186 12652.42 82.53 54618.80 88888.00 2015-07-05 07:49:34.875 186 12652.42 82.55 54618.82 88888.00 2015-07-05 07:49:35.000 186 12652.42 82.55 54618.82 88888.00 2015-07-05 07:49:35.125 186 12652.50 82.55 54618.85 88888.00 2015-07-05 07:49:35.250 186 12652.48 82.55 54618.82 88888.00 2015-07-05 07:49:35.375 186 12652.40 82.53 54618.85 88888.00 2015-07-05 07:49:35.500 186 12652.38 82.53 54618.82 88888.00 2015-07-05 07:49:35.625 186 12652.45 82.58 54618.82 88888.00 2015-07-05 07:49:35.750 186 12652.48 82.60 54618.82 88888.00 2015-07-05 07:49:35.875 186 12652.48 82.60 54618.85 88888.00 2015-07-05 07:49:36.000 186 12652.50 82.58 54618.82 88888.00 2015-07-05 07:49:36.125 186 12652.55 82.55 54618.82 88888.00 2015-07-05 07:49:36.250 186 12652.55 82.53 54618.82 88888.00 2015-07-05 07:49:36.375 186 12652.62 82.55 54618.80 88888.00 2015-07-05 07:49:36.500 186 12652.65 82.58 54618.82 88888.00 2015-07-05 07:49:36.625 186 12652.65 82.60 54618.82 88888.00 2015-07-05 07:49:36.750 186 12652.62 82.60 54618.82 88888.00 2015-07-05 07:49:36.875 186 12652.65 82.60 54618.85 88888.00 2015-07-05 07:49:37.000 186 12652.65 82.62 54618.88 88888.00 2015-07-05 07:49:37.125 186 12652.62 82.60 54618.88 88888.00 2015-07-05 07:49:37.250 186 12652.60 82.55 54618.82 88888.00 2015-07-05 07:49:37.375 186 12652.65 82.58 54618.82 88888.00 2015-07-05 07:49:37.500 186 12652.73 82.58 54618.82 88888.00 2015-07-05 07:49:37.625 186 12652.75 82.62 54618.85 88888.00 2015-07-05 07:49:37.750 186 12652.80 82.62 54618.88 88888.00 2015-07-05 07:49:37.875 186 12652.80 82.62 54618.90 88888.00 2015-07-05 07:49:38.000 186 12652.83 82.65 54618.88 88888.00 2015-07-05 07:49:38.125 186 12652.75 82.65 54618.88 88888.00 2015-07-05 07:49:38.250 186 12652.75 82.65 54618.90 88888.00 2015-07-05 07:49:38.375 186 12652.83 82.65 54618.88 88888.00 2015-07-05 07:49:38.500 186 12652.90 82.65 54618.85 88888.00 2015-07-05 07:49:38.625 186 12652.92 82.70 54618.88 88888.00 2015-07-05 07:49:38.750 186 12652.98 82.72 54618.90 88888.00 2015-07-05 07:49:38.875 186 12652.98 82.72 54618.90 88888.00 2015-07-05 07:49:39.000 186 12652.98 82.72 54618.90 88888.00 2015-07-05 07:49:39.125 186 12652.98 82.75 54618.90 88888.00 2015-07-05 07:49:39.250 186 12652.98 82.72 54618.90 88888.00 2015-07-05 07:49:39.375 186 12653.00 82.78 54618.93 88888.00 2015-07-05 07:49:39.500 186 12653.08 82.75 54618.93 88888.00 2015-07-05 07:49:39.625 186 12653.10 82.70 54618.90 88888.00 2015-07-05 07:49:39.750 186 12653.15 82.72 54618.88 88888.00 2015-07-05 07:49:39.875 186 12653.15 82.72 54618.88 88888.00 2015-07-05 07:49:40.000 186 12653.20 82.72 54618.85 88888.00 2015-07-05 07:49:40.125 186 12653.27 82.75 54618.90 88888.00 2015-07-05 07:49:40.250 186 12653.27 82.75 54618.90 88888.00 2015-07-05 07:49:40.375 186 12653.30 82.78 54618.90 88888.00 2015-07-05 07:49:40.500 186 12653.30 82.80 54618.85 88888.00 2015-07-05 07:49:40.625 186 12653.30 82.78 54618.93 88888.00 2015-07-05 07:49:40.750 186 12653.33 82.78 54618.90 88888.00 2015-07-05 07:49:40.875 186 12653.35 82.80 54618.90 88888.00 2015-07-05 07:49:41.000 186 12653.42 82.78 54618.93 88888.00 2015-07-05 07:49:41.125 186 12653.42 82.83 54618.95 88888.00 2015-07-05 07:49:41.250 186 12653.42 82.83 54618.95 88888.00 2015-07-05 07:49:41.375 186 12653.50 82.83 54618.97 88888.00 2015-07-05 07:49:41.500 186 12653.45 82.80 54618.93 88888.00 2015-07-05 07:49:41.625 186 12653.48 82.83 54618.95 88888.00 2015-07-05 07:49:41.750 186 12653.50 82.85 54618.95 88888.00 2015-07-05 07:49:41.875 186 12653.50 82.88 54618.93 88888.00 2015-07-05 07:49:42.000 186 12653.50 82.88 54618.90 88888.00 2015-07-05 07:49:42.125 186 12653.55 82.88 54618.93 88888.00 2015-07-05 07:49:42.250 186 12653.58 82.85 54618.93 88888.00 2015-07-05 07:49:42.375 186 12653.52 82.85 54618.95 88888.00 2015-07-05 07:49:42.500 186 12653.55 82.83 54618.97 88888.00 2015-07-05 07:49:42.625 186 12653.65 82.90 54618.95 88888.00 2015-07-05 07:49:42.750 186 12653.62 82.95 54618.95 88888.00 2015-07-05 07:49:42.875 186 12653.60 82.92 54618.95 88888.00 2015-07-05 07:49:43.000 186 12653.65 82.90 54618.93 88888.00 2015-07-05 07:49:43.125 186 12653.70 82.90 54618.95 88888.00 2015-07-05 07:49:43.250 186 12653.75 82.92 54618.97 88888.00 2015-07-05 07:49:43.375 186 12653.77 82.90 54619.00 88888.00 2015-07-05 07:49:43.500 186 12653.70 82.90 54618.97 88888.00 2015-07-05 07:49:43.625 186 12653.70 82.90 54618.97 88888.00 2015-07-05 07:49:43.750 186 12653.73 82.95 54618.97 88888.00 2015-07-05 07:49:43.875 186 12653.73 82.97 54619.00 88888.00 2015-07-05 07:49:44.000 186 12653.70 82.95 54619.03 88888.00 2015-07-05 07:49:44.125 186 12653.73 82.97 54619.03 88888.00 2015-07-05 07:49:44.250 186 12653.75 82.95 54619.03 88888.00 2015-07-05 07:49:44.375 186 12653.73 82.95 54619.00 88888.00 2015-07-05 07:49:44.500 186 12653.75 82.95 54618.97 88888.00 2015-07-05 07:49:44.625 186 12653.85 82.95 54618.97 88888.00 2015-07-05 07:49:44.750 186 12653.98 82.92 54618.97 88888.00 2015-07-05 07:49:44.875 186 12653.92 82.92 54618.97 88888.00 2015-07-05 07:49:45.000 186 12653.88 82.95 54619.03 88888.00 2015-07-05 07:49:45.125 186 12653.95 83.00 54619.05 88888.00 2015-07-05 07:49:45.250 186 12653.98 83.00 54619.07 88888.00 2015-07-05 07:49:45.375 186 12653.95 82.95 54619.03 88888.00 2015-07-05 07:49:45.500 186 12653.98 82.95 54619.00 88888.00 2015-07-05 07:49:45.625 186 12653.95 82.97 54619.00 88888.00 2015-07-05 07:49:45.750 186 12653.92 82.97 54618.97 88888.00 2015-07-05 07:49:45.875 186 12653.95 82.97 54619.00 88888.00 2015-07-05 07:49:46.000 186 12654.00 82.97 54619.00 88888.00 2015-07-05 07:49:46.125 186 12654.00 82.97 54619.00 88888.00 2015-07-05 07:49:46.250 186 12654.05 83.03 54619.05 88888.00 2015-07-05 07:49:46.375 186 12654.08 83.05 54619.05 88888.00 2015-07-05 07:49:46.500 186 12654.08 83.03 54619.05 88888.00 2015-07-05 07:49:46.625 186 12654.02 83.03 54619.03 88888.00 2015-07-05 07:49:46.750 186 12654.02 83.03 54619.03 88888.00 2015-07-05 07:49:46.875 186 12654.02 83.00 54619.03 88888.00 2015-07-05 07:49:47.000 186 12654.00 83.00 54619.03 88888.00 2015-07-05 07:49:47.125 186 12654.10 83.05 54619.05 88888.00 2015-07-05 07:49:47.250 186 12654.20 83.05 54619.05 88888.00 2015-07-05 07:49:47.375 186 12654.20 83.05 54619.05 88888.00 2015-07-05 07:49:47.500 186 12654.17 83.03 54619.03 88888.00 2015-07-05 07:49:47.625 186 12654.23 83.00 54619.05 88888.00 2015-07-05 07:49:47.750 186 12654.27 83.03 54619.05 88888.00 2015-07-05 07:49:47.875 186 12654.33 83.03 54619.07 88888.00 2015-07-05 07:49:48.000 186 12654.30 83.03 54619.05 88888.00 2015-07-05 07:49:48.125 186 12654.30 83.00 54619.07 88888.00 2015-07-05 07:49:48.250 186 12654.30 82.97 54619.07 88888.00 2015-07-05 07:49:48.375 186 12654.38 83.05 54619.07 88888.00 2015-07-05 07:49:48.500 186 12654.38 83.05 54619.07 88888.00 2015-07-05 07:49:48.625 186 12654.35 83.00 54619.10 88888.00 2015-07-05 07:49:48.750 186 12654.35 83.00 54619.10 88888.00 2015-07-05 07:49:48.875 186 12654.40 83.03 54619.10 88888.00 2015-07-05 07:49:49.000 186 12654.45 83.03 54619.10 88888.00 2015-07-05 07:49:49.125 186 12654.50 83.03 54619.12 88888.00 2015-07-05 07:49:49.250 186 12654.48 83.00 54619.12 88888.00 2015-07-05 07:49:49.375 186 12654.42 82.97 54619.10 88888.00 2015-07-05 07:49:49.500 186 12654.48 82.97 54619.12 88888.00 2015-07-05 07:49:49.625 186 12654.50 83.00 54619.15 88888.00 2015-07-05 07:49:49.750 186 12654.45 83.03 54619.12 88888.00 2015-07-05 07:49:49.875 186 12654.42 83.03 54619.07 88888.00 2015-07-05 07:49:50.000 186 12654.45 83.05 54619.10 88888.00 2015-07-05 07:49:50.125 186 12654.45 83.00 54619.10 88888.00 2015-07-05 07:49:50.250 186 12654.45 83.00 54619.18 88888.00 2015-07-05 07:49:50.375 186 12654.45 83.03 54619.15 88888.00 2015-07-05 07:49:50.500 186 12654.48 83.05 54619.18 88888.00 2015-07-05 07:49:50.625 186 12654.55 83.10 54619.18 88888.00 2015-07-05 07:49:50.750 186 12654.60 83.10 54619.18 88888.00 2015-07-05 07:49:50.875 186 12654.58 83.08 54619.18 88888.00 2015-07-05 07:49:51.000 186 12654.58 83.10 54619.15 88888.00 2015-07-05 07:49:51.125 186 12654.52 83.10 54619.20 88888.00 2015-07-05 07:49:51.250 186 12654.48 83.12 54619.20 88888.00 2015-07-05 07:49:51.375 186 12654.45 83.12 54619.20 88888.00 2015-07-05 07:49:51.500 186 12654.45 83.12 54619.18 88888.00 2015-07-05 07:49:51.625 186 12654.48 83.10 54619.20 88888.00 2015-07-05 07:49:51.750 186 12654.50 83.12 54619.18 88888.00 2015-07-05 07:49:51.875 186 12654.45 83.08 54619.18 88888.00 2015-07-05 07:49:52.000 186 12654.45 83.08 54619.20 88888.00 2015-07-05 07:49:52.125 186 12654.48 83.10 54619.22 88888.00 2015-07-05 07:49:52.250 186 12654.45 83.10 54619.25 88888.00 2015-07-05 07:49:52.375 186 12654.42 83.15 54619.25 88888.00 2015-07-05 07:49:52.500 186 12654.40 83.12 54619.25 88888.00 2015-07-05 07:49:52.625 186 12654.38 83.10 54619.22 88888.00 2015-07-05 07:49:52.750 186 12654.40 83.10 54619.25 88888.00 2015-07-05 07:49:52.875 186 12654.40 83.08 54619.28 88888.00 2015-07-05 07:49:53.000 186 12654.42 83.10 54619.22 88888.00 2015-07-05 07:49:53.125 186 12654.42 83.12 54619.25 88888.00 2015-07-05 07:49:53.250 186 12654.40 83.10 54619.25 88888.00 2015-07-05 07:49:53.375 186 12654.33 83.08 54619.22 88888.00 2015-07-05 07:49:53.500 186 12654.33 83.10 54619.22 88888.00 2015-07-05 07:49:53.625 186 12654.27 83.15 54619.28 88888.00 2015-07-05 07:49:53.750 186 12654.30 83.17 54619.28 88888.00 2015-07-05 07:49:53.875 186 12654.33 83.17 54619.25 88888.00 2015-07-05 07:49:54.000 186 12654.38 83.15 54619.25 88888.00 2015-07-05 07:49:54.125 186 12654.40 83.12 54619.28 88888.00 2015-07-05 07:49:54.250 186 12654.35 83.12 54619.30 88888.00 2015-07-05 07:49:54.375 186 12654.33 83.15 54619.28 88888.00 2015-07-05 07:49:54.500 186 12654.30 83.17 54619.28 88888.00 2015-07-05 07:49:54.625 186 12654.35 83.17 54619.28 88888.00 2015-07-05 07:49:54.750 186 12654.35 83.20 54619.30 88888.00 2015-07-05 07:49:54.875 186 12654.35 83.17 54619.30 88888.00 2015-07-05 07:49:55.000 186 12654.33 83.20 54619.28 88888.00 2015-07-05 07:49:55.125 186 12654.27 83.17 54619.30 88888.00 2015-07-05 07:49:55.250 186 12654.27 83.17 54619.35 88888.00 2015-07-05 07:49:55.375 186 12654.33 83.20 54619.38 88888.00 2015-07-05 07:49:55.500 186 12654.30 83.17 54619.35 88888.00 2015-07-05 07:49:55.625 186 12654.33 83.17 54619.38 88888.00 2015-07-05 07:49:55.750 186 12654.40 83.15 54619.40 88888.00 2015-07-05 07:49:55.875 186 12654.45 83.15 54619.40 88888.00 2015-07-05 07:49:56.000 186 12654.40 83.20 54619.40 88888.00 2015-07-05 07:49:56.125 186 12654.38 83.20 54619.40 88888.00 2015-07-05 07:49:56.250 186 12654.42 83.17 54619.38 88888.00 2015-07-05 07:49:56.375 186 12654.45 83.15 54619.38 88888.00 2015-07-05 07:49:56.500 186 12654.40 83.17 54619.38 88888.00 2015-07-05 07:49:56.625 186 12654.38 83.17 54619.38 88888.00 2015-07-05 07:49:56.750 186 12654.35 83.12 54619.35 88888.00 2015-07-05 07:49:56.875 186 12654.35 83.12 54619.38 88888.00 2015-07-05 07:49:57.000 186 12654.33 83.12 54619.32 88888.00 2015-07-05 07:49:57.125 186 12654.35 83.15 54619.40 88888.00 2015-07-05 07:49:57.250 186 12654.40 83.17 54619.40 88888.00 2015-07-05 07:49:57.375 186 12654.40 83.17 54619.38 88888.00 2015-07-05 07:49:57.500 186 12654.42 83.15 54619.40 88888.00 2015-07-05 07:49:57.625 186 12654.42 83.15 54619.40 88888.00 2015-07-05 07:49:57.750 186 12654.42 83.15 54619.40 88888.00 2015-07-05 07:49:57.875 186 12654.40 83.17 54619.40 88888.00 2015-07-05 07:49:58.000 186 12654.48 83.17 54619.40 88888.00 2015-07-05 07:49:58.125 186 12654.50 83.17 54619.43 88888.00 2015-07-05 07:49:58.250 186 12654.48 83.17 54619.43 88888.00 2015-07-05 07:49:58.375 186 12654.42 83.15 54619.43 88888.00 2015-07-05 07:49:58.500 186 12654.38 83.15 54619.43 88888.00 2015-07-05 07:49:58.625 186 12654.38 83.20 54619.45 88888.00 2015-07-05 07:49:58.750 186 12654.38 83.20 54619.45 88888.00 2015-07-05 07:49:58.875 186 12654.30 83.17 54619.45 88888.00 2015-07-05 07:49:59.000 186 12654.25 83.17 54619.43 88888.00 2015-07-05 07:49:59.125 186 12654.30 83.17 54619.47 88888.00 2015-07-05 07:49:59.250 186 12654.27 83.20 54619.50 88888.00 2015-07-05 07:49:59.375 186 12654.33 83.20 54619.47 88888.00 2015-07-05 07:49:59.500 186 12654.38 83.20 54619.45 88888.00 2015-07-05 07:49:59.625 186 12654.38 83.20 54619.43 88888.00 2015-07-05 07:49:59.750 186 12654.33 83.20 54619.45 88888.00 2015-07-05 07:49:59.875 186 12654.30 83.20 54619.47 88888.00 2015-07-05 07:50:00.000 186 12654.27 83.22 54619.47 88888.00 2015-07-05 07:50:00.125 186 12654.33 83.25 54619.53 88888.00 2015-07-05 07:50:00.250 186 12654.38 83.25 54619.53 88888.00 2015-07-05 07:50:00.375 186 12654.40 83.25 54619.50 88888.00 2015-07-05 07:50:00.500 186 12654.35 83.22 54619.47 88888.00 2015-07-05 07:50:00.625 186 12654.38 83.22 54619.50 88888.00 2015-07-05 07:50:00.750 186 12654.42 83.25 54619.47 88888.00 2015-07-05 07:50:00.875 186 12654.48 83.28 54619.53 88888.00 2015-07-05 07:50:01.000 186 12654.48 83.28 54619.53 88888.00 2015-07-05 07:50:01.125 186 12654.42 83.28 54619.53 88888.00 2015-07-05 07:50:01.250 186 12654.40 83.28 54619.50 88888.00 2015-07-05 07:50:01.375 186 12654.42 83.28 54619.53 88888.00 2015-07-05 07:50:01.500 186 12654.45 83.30 54619.53 88888.00 2015-07-05 07:50:01.625 186 12654.42 83.30 54619.55 88888.00 2015-07-05 07:50:01.750 186 12654.42 83.30 54619.55 88888.00 2015-07-05 07:50:01.875 186 12654.42 83.30 54619.53 88888.00 2015-07-05 07:50:02.000 186 12654.50 83.28 54619.55 88888.00 2015-07-05 07:50:02.125 186 12654.52 83.30 54619.57 88888.00 2015-07-05 07:50:02.250 186 12654.52 83.28 54619.57 88888.00 2015-07-05 07:50:02.375 186 12654.52 83.30 54619.57 88888.00 2015-07-05 07:50:02.500 186 12654.48 83.33 54619.55 88888.00 2015-07-05 07:50:02.625 186 12654.42 83.30 54619.53 88888.00 2015-07-05 07:50:02.750 186 12654.42 83.30 54619.55 88888.00 2015-07-05 07:50:02.875 186 12654.48 83.33 54619.60 88888.00 2015-07-05 07:50:03.000 186 12654.52 83.35 54619.57 88888.00 2015-07-05 07:50:03.125 186 12654.52 83.35 54619.60 88888.00 2015-07-05 07:50:03.250 186 12654.45 83.35 54619.60 88888.00 2015-07-05 07:50:03.375 186 12654.45 83.35 54619.60 88888.00 2015-07-05 07:50:03.500 186 12654.48 83.33 54619.57 88888.00 2015-07-05 07:50:03.625 186 12654.48 83.33 54619.57 88888.00 2015-07-05 07:50:03.750 186 12654.55 83.38 54619.57 88888.00 2015-07-05 07:50:03.875 186 12654.62 83.38 54619.57 88888.00 2015-07-05 07:50:04.000 186 12654.60 83.35 54619.57 88888.00 2015-07-05 07:50:04.125 186 12654.58 83.38 54619.60 88888.00 2015-07-05 07:50:04.250 186 12654.58 83.35 54619.60 88888.00 2015-07-05 07:50:04.375 186 12654.62 83.38 54619.60 88888.00 2015-07-05 07:50:04.500 186 12654.58 83.35 54619.60 88888.00 2015-07-05 07:50:04.625 186 12654.55 83.38 54619.62 88888.00 2015-07-05 07:50:04.750 186 12654.58 83.38 54619.60 88888.00 2015-07-05 07:50:04.875 186 12654.62 83.38 54619.60 88888.00 2015-07-05 07:50:05.000 186 12654.62 83.38 54619.60 88888.00 2015-07-05 07:50:05.125 186 12654.62 83.40 54619.62 88888.00 2015-07-05 07:50:05.250 186 12654.52 83.40 54619.62 88888.00 2015-07-05 07:50:05.375 186 12654.55 83.42 54619.62 88888.00 2015-07-05 07:50:05.500 186 12654.60 83.42 54619.60 88888.00 2015-07-05 07:50:05.625 186 12654.60 83.38 54619.60 88888.00 2015-07-05 07:50:05.750 186 12654.50 83.38 54619.62 88888.00 2015-07-05 07:50:05.875 186 12654.50 83.40 54619.62 88888.00 2015-07-05 07:50:06.000 186 12654.50 83.40 54619.62 88888.00 2015-07-05 07:50:06.125 186 12654.50 83.40 54619.62 88888.00 2015-07-05 07:50:06.250 186 12654.48 83.40 54619.65 88888.00 2015-07-05 07:50:06.375 186 12654.45 83.38 54619.62 88888.00 2015-07-05 07:50:06.500 186 12654.52 83.40 54619.65 88888.00 2015-07-05 07:50:06.625 186 12654.55 83.42 54619.68 88888.00 2015-07-05 07:50:06.750 186 12654.62 83.45 54619.70 88888.00 2015-07-05 07:50:06.875 186 12654.62 83.47 54619.72 88888.00 2015-07-05 07:50:07.000 186 12654.58 83.42 54619.68 88888.00 2015-07-05 07:50:07.125 186 12654.58 83.40 54619.68 88888.00 2015-07-05 07:50:07.250 186 12654.60 83.42 54619.70 88888.00 2015-07-05 07:50:07.375 186 12654.70 83.45 54619.75 88888.00 2015-07-05 07:50:07.500 186 12654.73 83.45 54619.72 88888.00 2015-07-05 07:50:07.625 186 12654.70 83.45 54619.70 88888.00 2015-07-05 07:50:07.750 186 12654.70 83.45 54619.72 88888.00 2015-07-05 07:50:07.875 186 12654.70 83.45 54619.70 88888.00 2015-07-05 07:50:08.000 186 12654.65 83.42 54619.70 88888.00 2015-07-05 07:50:08.125 186 12654.62 83.47 54619.75 88888.00 2015-07-05 07:50:08.250 186 12654.65 83.42 54619.70 88888.00 2015-07-05 07:50:08.375 186 12654.70 83.45 54619.70 88888.00 2015-07-05 07:50:08.500 186 12654.70 83.45 54619.70 88888.00 2015-07-05 07:50:08.625 186 12654.70 83.42 54619.70 88888.00 2015-07-05 07:50:08.750 186 12654.67 83.45 54619.72 88888.00 2015-07-05 07:50:08.875 186 12654.60 83.45 54619.70 88888.00 2015-07-05 07:50:09.000 186 12654.60 83.45 54619.72 88888.00 2015-07-05 07:50:09.125 186 12654.65 83.42 54619.75 88888.00 2015-07-05 07:50:09.250 186 12654.65 83.42 54619.72 88888.00 2015-07-05 07:50:09.375 186 12654.60 83.40 54619.72 88888.00 2015-07-05 07:50:09.500 186 12654.65 83.45 54619.75 88888.00 2015-07-05 07:50:09.625 186 12654.67 83.45 54619.80 88888.00 2015-07-05 07:50:09.750 186 12654.65 83.45 54619.80 88888.00 2015-07-05 07:50:09.875 186 12654.62 83.45 54619.80 88888.00 2015-07-05 07:50:10.000 186 12654.67 83.42 54619.78 88888.00 2015-07-05 07:50:10.125 186 12654.73 83.42 54619.80 88888.00 2015-07-05 07:50:10.250 186 12654.67 83.40 54619.78 88888.00 2015-07-05 07:50:10.375 186 12654.62 83.42 54619.78 88888.00 2015-07-05 07:50:10.500 186 12654.67 83.45 54619.80 88888.00 2015-07-05 07:50:10.625 186 12654.73 83.45 54619.82 88888.00 2015-07-05 07:50:10.750 186 12654.70 83.45 54619.82 88888.00 2015-07-05 07:50:10.875 186 12654.62 83.45 54619.80 88888.00 2015-07-05 07:50:11.000 186 12654.62 83.47 54619.80 88888.00 2015-07-05 07:50:11.125 186 12654.65 83.47 54619.78 88888.00 2015-07-05 07:50:11.250 186 12654.62 83.47 54619.75 88888.00 2015-07-05 07:50:11.375 186 12654.60 83.47 54619.78 88888.00 2015-07-05 07:50:11.500 186 12654.60 83.50 54619.80 88888.00 2015-07-05 07:50:11.625 186 12654.67 83.50 54619.80 88888.00 2015-07-05 07:50:11.750 186 12654.70 83.50 54619.78 88888.00 2015-07-05 07:50:11.875 186 12654.67 83.47 54619.80 88888.00 2015-07-05 07:50:12.000 186 12654.75 83.53 54619.80 88888.00 2015-07-05 07:50:12.125 186 12654.80 83.55 54619.82 88888.00 2015-07-05 07:50:12.250 186 12654.75 83.53 54619.82 88888.00 2015-07-05 07:50:12.375 186 12654.75 83.55 54619.82 88888.00 2015-07-05 07:50:12.500 186 12654.75 83.53 54619.85 88888.00 2015-07-05 07:50:12.625 186 12654.73 83.53 54619.85 88888.00 2015-07-05 07:50:12.750 186 12654.73 83.55 54619.82 88888.00 2015-07-05 07:50:12.875 186 12654.77 83.47 54619.82 88888.00 2015-07-05 07:50:13.000 186 12654.77 83.47 54619.85 88888.00 2015-07-05 07:50:13.125 186 12654.80 83.55 54619.88 88888.00 2015-07-05 07:50:13.250 186 12654.77 83.50 54619.82 88888.00 2015-07-05 07:50:13.375 186 12654.75 83.47 54619.85 88888.00 2015-07-05 07:50:13.500 186 12654.77 83.50 54619.85 88888.00 2015-07-05 07:50:13.625 186 12654.85 83.55 54619.88 88888.00 2015-07-05 07:50:13.750 186 12654.83 83.55 54619.82 88888.00 2015-07-05 07:50:13.875 186 12654.75 83.58 54619.85 88888.00 2015-07-05 07:50:14.000 186 12654.77 83.58 54619.88 88888.00 2015-07-05 07:50:14.125 186 12654.77 83.55 54619.88 88888.00 2015-07-05 07:50:14.250 186 12654.75 83.53 54619.90 88888.00 2015-07-05 07:50:14.375 186 12654.75 83.50 54619.85 88888.00 2015-07-05 07:50:14.500 186 12654.67 83.53 54619.85 88888.00 2015-07-05 07:50:14.625 186 12654.70 83.55 54619.88 88888.00 2015-07-05 07:50:14.750 186 12654.73 83.60 54619.90 88888.00 2015-07-05 07:50:14.875 186 12654.62 83.60 54619.90 88888.00 2015-07-05 07:50:15.000 186 12654.62 83.58 54619.93 88888.00 2015-07-05 07:50:15.125 186 12654.65 83.58 54619.90 88888.00 2015-07-05 07:50:15.250 186 12654.60 83.55 54619.93 88888.00 2015-07-05 07:50:15.375 186 12654.65 83.58 54619.95 88888.00 2015-07-05 07:50:15.500 186 12654.67 83.60 54619.95 88888.00 2015-07-05 07:50:15.625 186 12654.62 83.58 54619.90 88888.00 2015-07-05 07:50:15.750 186 12654.58 83.55 54619.90 88888.00 2015-07-05 07:50:15.875 186 12654.50 83.55 54619.93 88888.00 2015-07-05 07:50:16.000 186 12654.48 83.55 54619.93 88888.00 2015-07-05 07:50:16.125 186 12654.48 83.58 54619.95 88888.00 2015-07-05 07:50:16.250 186 12654.48 83.55 54619.93 88888.00 2015-07-05 07:50:16.375 186 12654.48 83.58 54619.93 88888.00 2015-07-05 07:50:16.500 186 12654.48 83.58 54619.93 88888.00 2015-07-05 07:50:16.625 186 12654.42 83.58 54619.95 88888.00 2015-07-05 07:50:16.750 186 12654.42 83.55 54619.97 88888.00 2015-07-05 07:50:16.875 186 12654.42 83.55 54619.95 88888.00 2015-07-05 07:50:17.000 186 12654.50 83.55 54619.95 88888.00 2015-07-05 07:50:17.125 186 12654.50 83.58 54619.97 88888.00 2015-07-05 07:50:17.250 186 12654.48 83.55 54619.97 88888.00 2015-07-05 07:50:17.375 186 12654.52 83.55 54619.97 88888.00 2015-07-05 07:50:17.500 186 12654.52 83.58 54619.97 88888.00 2015-07-05 07:50:17.625 186 12654.50 83.58 54620.00 88888.00 2015-07-05 07:50:17.750 186 12654.45 83.60 54620.00 88888.00 2015-07-05 07:50:17.875 186 12654.40 83.58 54620.00 88888.00 2015-07-05 07:50:18.000 186 12654.40 83.58 54620.00 88888.00 2015-07-05 07:50:18.125 186 12654.40 83.65 54620.03 88888.00 2015-07-05 07:50:18.250 186 12654.38 83.62 54620.03 88888.00 2015-07-05 07:50:18.375 186 12654.35 83.62 54620.00 88888.00 2015-07-05 07:50:18.500 186 12654.33 83.60 54620.03 88888.00 2015-07-05 07:50:18.625 186 12654.38 83.62 54620.00 88888.00 2015-07-05 07:50:18.750 186 12654.42 83.65 54620.03 88888.00 2015-07-05 07:50:18.875 186 12654.38 83.62 54620.00 88888.00 2015-07-05 07:50:19.000 186 12654.30 83.60 54619.97 88888.00 2015-07-05 07:50:19.125 186 12654.27 83.60 54620.03 88888.00 2015-07-05 07:50:19.250 186 12654.25 83.58 54620.05 88888.00 2015-07-05 07:50:19.375 186 12654.33 83.58 54620.07 88888.00 2015-07-05 07:50:19.500 186 12654.35 83.60 54620.05 88888.00 2015-07-05 07:50:19.625 186 12654.35 83.60 54620.07 88888.00 2015-07-05 07:50:19.750 186 12654.35 83.58 54620.07 88888.00 2015-07-05 07:50:19.875 186 12654.30 83.55 54620.05 88888.00 2015-07-05 07:50:20.000 186 12654.23 83.55 54620.05 88888.00 2015-07-05 07:50:20.125 186 12654.23 83.55 54620.10 88888.00 2015-07-05 07:50:20.250 186 12654.17 83.60 54620.15 88888.00 2015-07-05 07:50:20.375 186 12654.12 83.60 54620.15 88888.00 2015-07-05 07:50:20.500 186 12654.10 83.60 54620.12 88888.00 2015-07-05 07:50:20.625 186 12654.10 83.62 54620.12 88888.00 2015-07-05 07:50:20.750 186 12654.08 83.60 54620.12 88888.00 2015-07-05 07:50:20.875 186 12654.08 83.62 54620.10 88888.00 2015-07-05 07:50:21.000 186 12654.05 83.60 54620.07 88888.00 2015-07-05 07:50:21.125 186 12654.00 83.62 54620.07 88888.00 2015-07-05 07:50:21.250 186 12653.90 83.65 54620.10 88888.00 2015-07-05 07:50:21.375 186 12653.98 83.70 54620.15 88888.00 2015-07-05 07:50:21.500 186 12654.02 83.70 54620.15 88888.00 2015-07-05 07:50:21.625 186 12653.98 83.62 54620.12 88888.00 2015-07-05 07:50:21.750 186 12653.92 83.60 54620.12 88888.00 2015-07-05 07:50:21.875 186 12653.95 83.62 54620.10 88888.00 2015-07-05 07:50:22.000 186 12653.90 83.67 54620.12 88888.00 2015-07-05 07:50:22.125 186 12653.95 83.70 54620.15 88888.00 2015-07-05 07:50:22.250 186 12653.98 83.67 54620.15 88888.00 2015-07-05 07:50:22.375 186 12654.00 83.67 54620.20 88888.00 2015-07-05 07:50:22.500 186 12653.98 83.72 54620.20 88888.00 2015-07-05 07:50:22.625 186 12653.98 83.70 54620.18 88888.00 2015-07-05 07:50:22.750 186 12653.98 83.72 54620.18 88888.00 2015-07-05 07:50:22.875 186 12653.92 83.72 54620.18 88888.00 2015-07-05 07:50:23.000 186 12653.88 83.70 54620.15 88888.00 2015-07-05 07:50:23.125 186 12653.85 83.67 54620.15 88888.00 2015-07-05 07:50:23.250 186 12653.88 83.70 54620.15 88888.00 2015-07-05 07:50:23.375 186 12653.92 83.72 54620.18 88888.00 2015-07-05 07:50:23.500 186 12653.95 83.75 54620.18 88888.00 2015-07-05 07:50:23.625 186 12653.95 83.75 54620.20 88888.00 2015-07-05 07:50:23.750 186 12653.92 83.72 54620.18 88888.00 2015-07-05 07:50:23.875 186 12653.80 83.72 54620.15 88888.00 2015-07-05 07:50:24.000 186 12653.85 83.75 54620.18 88888.00 2015-07-05 07:50:24.125 186 12653.77 83.72 54620.18 88888.00 2015-07-05 07:50:24.250 186 12653.77 83.70 54620.18 88888.00 2015-07-05 07:50:24.375 186 12653.85 83.75 54620.22 88888.00 2015-07-05 07:50:24.500 186 12653.88 83.75 54620.20 88888.00 2015-07-05 07:50:24.625 186 12653.92 83.75 54620.18 88888.00 2015-07-05 07:50:24.750 186 12653.85 83.72 54620.18 88888.00 2015-07-05 07:50:24.875 186 12653.83 83.78 54620.20 88888.00 2015-07-05 07:50:25.000 186 12653.80 83.75 54620.20 88888.00 2015-07-05 07:50:25.125 186 12653.77 83.78 54620.20 88888.00 2015-07-05 07:50:25.250 186 12653.77 83.78 54620.18 88888.00 2015-07-05 07:50:25.375 186 12653.83 83.78 54620.20 88888.00 2015-07-05 07:50:25.500 186 12653.80 83.78 54620.25 88888.00 2015-07-05 07:50:25.625 186 12653.80 83.78 54620.22 88888.00 2015-07-05 07:50:25.750 186 12653.80 83.83 54620.25 88888.00 2015-07-05 07:50:25.875 186 12653.77 83.83 54620.25 88888.00 2015-07-05 07:50:26.000 186 12653.70 83.83 54620.20 88888.00 2015-07-05 07:50:26.125 186 12653.73 83.85 54620.25 88888.00 2015-07-05 07:50:26.250 186 12653.73 83.83 54620.25 88888.00 2015-07-05 07:50:26.375 186 12653.70 83.85 54620.25 88888.00 2015-07-05 07:50:26.500 186 12653.62 83.85 54620.20 88888.00 2015-07-05 07:50:26.625 186 12653.62 83.85 54620.28 88888.00 2015-07-05 07:50:26.750 186 12653.65 83.88 54620.28 88888.00 2015-07-05 07:50:26.875 186 12653.65 83.88 54620.28 88888.00 2015-07-05 07:50:27.000 186 12653.60 83.85 54620.25 88888.00 2015-07-05 07:50:27.125 186 12653.58 83.88 54620.22 88888.00 2015-07-05 07:50:27.250 186 12653.60 83.90 54620.28 88888.00 2015-07-05 07:50:27.375 186 12653.60 83.88 54620.25 88888.00 2015-07-05 07:50:27.500 186 12653.60 83.90 54620.22 88888.00 2015-07-05 07:50:27.625 186 12653.58 83.88 54620.22 88888.00 2015-07-05 07:50:27.750 186 12653.58 83.92 54620.22 88888.00 2015-07-05 07:50:27.875 186 12653.50 83.95 54620.28 88888.00 2015-07-05 07:50:28.000 186 12653.55 83.97 54620.28 88888.00 2015-07-05 07:50:28.125 186 12653.65 84.00 54620.32 88888.00 2015-07-05 07:50:28.250 186 12653.65 84.00 54620.32 88888.00 2015-07-05 07:50:28.375 186 12653.75 84.03 54620.30 88888.00 2015-07-05 07:50:28.500 186 12653.73 84.00 54620.25 88888.00 2015-07-05 07:50:28.625 186 12653.73 83.97 54620.22 88888.00 2015-07-05 07:50:28.750 186 12653.70 84.00 54620.28 88888.00 2015-07-05 07:50:28.875 186 12653.65 84.00 54620.30 88888.00 2015-07-05 07:50:29.000 186 12653.67 84.05 54620.32 88888.00 2015-07-05 07:50:29.125 186 12653.70 84.05 54620.30 88888.00 2015-07-05 07:50:29.250 186 12653.67 84.00 54620.28 88888.00 2015-07-05 07:50:29.375 186 12653.67 84.00 54620.28 88888.00 2015-07-05 07:50:29.500 186 12653.67 84.03 54620.28 88888.00 2015-07-05 07:50:29.625 186 12653.65 84.03 54620.28 88888.00 2015-07-05 07:50:29.750 186 12653.62 84.08 54620.32 88888.00 2015-07-05 07:50:29.875 186 12653.70 84.08 54620.32 88888.00 2015-07-05 07:50:30.000 186 12653.70 84.10 54620.30 88888.00 2015-07-05 07:50:30.125 186 12653.75 84.12 54620.28 88888.00 2015-07-05 07:50:30.250 186 12653.73 84.15 54620.32 88888.00 2015-07-05 07:50:30.375 186 12653.73 84.15 54620.32 88888.00 2015-07-05 07:50:30.500 186 12653.75 84.17 54620.30 88888.00 2015-07-05 07:50:30.625 186 12653.80 84.15 54620.28 88888.00 2015-07-05 07:50:30.750 186 12653.85 84.17 54620.30 88888.00 2015-07-05 07:50:30.875 186 12653.90 84.20 54620.30 88888.00 2015-07-05 07:50:31.000 186 12653.83 84.20 54620.30 88888.00 2015-07-05 07:50:31.125 186 12653.75 84.20 54620.28 88888.00 2015-07-05 07:50:31.250 186 12653.73 84.20 54620.25 88888.00 2015-07-05 07:50:31.375 186 12653.75 84.25 54620.25 88888.00 2015-07-05 07:50:31.500 186 12653.80 84.25 54620.25 88888.00 2015-07-05 07:50:31.625 186 12653.85 84.25 54620.28 88888.00 2015-07-05 07:50:31.750 186 12653.90 84.20 54620.25 88888.00 2015-07-05 07:50:31.875 186 12653.83 84.22 54620.28 88888.00 2015-07-05 07:50:32.000 186 12653.88 84.25 54620.30 88888.00 2015-07-05 07:50:32.125 186 12653.83 84.22 54620.30 88888.00 2015-07-05 07:50:32.250 186 12653.75 84.22 54620.28 88888.00 2015-07-05 07:50:32.375 186 12653.75 84.25 54620.30 88888.00 2015-07-05 07:50:32.500 186 12653.83 84.28 54620.28 88888.00 2015-07-05 07:50:32.625 186 12653.92 84.28 54620.30 88888.00 2015-07-05 07:50:32.750 186 12653.98 84.30 54620.30 88888.00 2015-07-05 07:50:32.875 186 12653.90 84.30 54620.30 88888.00 2015-07-05 07:50:33.000 186 12653.92 84.33 54620.28 88888.00 2015-07-05 07:50:33.125 186 12653.90 84.33 54620.30 88888.00 2015-07-05 07:50:33.250 186 12653.98 84.35 54620.32 88888.00 2015-07-05 07:50:33.375 186 12654.00 84.33 54620.32 88888.00 2015-07-05 07:50:33.500 186 12654.00 84.33 54620.32 88888.00 2015-07-05 07:50:33.625 186 12653.98 84.30 54620.30 88888.00 2015-07-05 07:50:33.750 186 12653.92 84.28 54620.28 88888.00 2015-07-05 07:50:33.875 186 12653.92 84.28 54620.30 88888.00 2015-07-05 07:50:34.000 186 12653.95 84.28 54620.30 88888.00 2015-07-05 07:50:34.125 186 12653.92 84.33 54620.30 88888.00 2015-07-05 07:50:34.250 186 12653.98 84.30 54620.30 88888.00 2015-07-05 07:50:34.375 186 12654.02 84.25 54620.28 88888.00 2015-07-05 07:50:34.500 186 12654.02 84.25 54620.25 88888.00 2015-07-05 07:50:34.625 186 12654.02 84.22 54620.25 88888.00 2015-07-05 07:50:34.750 186 12654.00 84.22 54620.22 88888.00 2015-07-05 07:50:34.875 186 12654.05 84.22 54620.32 88888.00 2015-07-05 07:50:35.000 186 12654.00 84.22 54620.30 88888.00 2015-07-05 07:50:35.125 186 12653.98 84.25 54620.30 88888.00 2015-07-05 07:50:35.250 186 12653.92 84.25 54620.35 88888.00 2015-07-05 07:50:35.375 186 12653.98 84.25 54620.38 88888.00 2015-07-05 07:50:35.500 186 12654.00 84.25 54620.38 88888.00 2015-07-05 07:50:35.625 186 12654.00 84.25 54620.38 88888.00 2015-07-05 07:50:35.750 186 12653.92 84.28 54620.32 88888.00 2015-07-05 07:50:35.875 186 12653.92 84.28 54620.35 88888.00 2015-07-05 07:50:36.000 186 12654.00 84.25 54620.32 88888.00 2015-07-05 07:50:36.125 186 12654.05 84.30 54620.30 88888.00 2015-07-05 07:50:36.250 186 12653.98 84.28 54620.35 88888.00 2015-07-05 07:50:36.375 186 12653.98 84.25 54620.30 88888.00 2015-07-05 07:50:36.500 186 12653.95 84.25 54620.30 88888.00 2015-07-05 07:50:36.625 186 12653.95 84.30 54620.30 88888.00 2015-07-05 07:50:36.750 186 12653.90 84.30 54620.32 88888.00 2015-07-05 07:50:36.875 186 12653.85 84.33 54620.35 88888.00 2015-07-05 07:50:37.000 186 12653.92 84.38 54620.40 88888.00 2015-07-05 07:50:37.125 186 12653.95 84.40 54620.43 88888.00 2015-07-05 07:50:37.250 186 12653.90 84.33 54620.38 88888.00 2015-07-05 07:50:37.375 186 12653.92 84.30 54620.32 88888.00 2015-07-05 07:50:37.500 186 12653.92 84.30 54620.35 88888.00 2015-07-05 07:50:37.625 186 12654.05 84.35 54620.38 88888.00 2015-07-05 07:50:37.750 186 12654.05 84.35 54620.40 88888.00 2015-07-05 07:50:37.875 186 12654.02 84.30 54620.40 88888.00 2015-07-05 07:50:38.000 186 12653.92 84.30 54620.38 88888.00 2015-07-05 07:50:38.125 186 12653.85 84.30 54620.35 88888.00 2015-07-05 07:50:38.250 186 12653.90 84.28 54620.38 88888.00 2015-07-05 07:50:38.375 186 12653.90 84.28 54620.35 88888.00 2015-07-05 07:50:38.500 186 12653.88 84.28 54620.38 88888.00 2015-07-05 07:50:38.625 186 12653.92 84.28 54620.40 88888.00 2015-07-05 07:50:38.750 186 12653.92 84.25 54620.40 88888.00 2015-07-05 07:50:38.875 186 12653.88 84.22 54620.35 88888.00 2015-07-05 07:50:39.000 186 12653.85 84.28 54620.38 88888.00 2015-07-05 07:50:39.125 186 12653.83 84.33 54620.43 88888.00 2015-07-05 07:50:39.250 186 12653.75 84.30 54620.40 88888.00 2015-07-05 07:50:39.375 186 12653.70 84.30 54620.43 88888.00 2015-07-05 07:50:39.500 186 12653.65 84.30 54620.40 88888.00 2015-07-05 07:50:39.625 186 12653.67 84.30 54620.43 88888.00 2015-07-05 07:50:39.750 186 12653.70 84.35 54620.45 88888.00 2015-07-05 07:50:39.875 186 12653.73 84.30 54620.40 88888.00 2015-07-05 07:50:40.000 186 12653.67 84.35 54620.43 88888.00 2015-07-05 07:50:40.125 186 12653.70 84.35 54620.45 88888.00 2015-07-05 07:50:40.250 186 12653.75 84.30 54620.40 88888.00 2015-07-05 07:50:40.375 186 12653.73 84.30 54620.43 88888.00 2015-07-05 07:50:40.500 186 12653.70 84.30 54620.43 88888.00 2015-07-05 07:50:40.625 186 12653.67 84.33 54620.45 88888.00 2015-07-05 07:50:40.750 186 12653.73 84.35 54620.45 88888.00 2015-07-05 07:50:40.875 186 12653.77 84.38 54620.45 88888.00 2015-07-05 07:50:41.000 186 12653.73 84.35 54620.45 88888.00 2015-07-05 07:50:41.125 186 12653.70 84.35 54620.45 88888.00 2015-07-05 07:50:41.250 186 12653.73 84.38 54620.47 88888.00 2015-07-05 07:50:41.375 186 12653.67 84.38 54620.45 88888.00 2015-07-05 07:50:41.500 186 12653.70 84.38 54620.45 88888.00 2015-07-05 07:50:41.625 186 12653.70 84.35 54620.45 88888.00 2015-07-05 07:50:41.750 186 12653.70 84.38 54620.45 88888.00 2015-07-05 07:50:41.875 186 12653.67 84.38 54620.47 88888.00 2015-07-05 07:50:42.000 186 12653.65 84.38 54620.45 88888.00 2015-07-05 07:50:42.125 186 12653.70 84.35 54620.43 88888.00 2015-07-05 07:50:42.250 186 12653.67 84.35 54620.43 88888.00 2015-07-05 07:50:42.375 186 12653.73 84.40 54620.43 88888.00 2015-07-05 07:50:42.500 186 12653.77 84.40 54620.45 88888.00 2015-07-05 07:50:42.625 186 12653.80 84.40 54620.43 88888.00 2015-07-05 07:50:42.750 186 12653.77 84.40 54620.45 88888.00 2015-07-05 07:50:42.875 186 12653.73 84.38 54620.45 88888.00 2015-07-05 07:50:43.000 186 12653.70 84.38 54620.47 88888.00 2015-07-05 07:50:43.125 186 12653.70 84.38 54620.50 88888.00 2015-07-05 07:50:43.250 186 12653.67 84.38 54620.50 88888.00 2015-07-05 07:50:43.375 186 12653.67 84.40 54620.47 88888.00 2015-07-05 07:50:43.500 186 12653.70 84.38 54620.47 88888.00 2015-07-05 07:50:43.625 186 12653.70 84.38 54620.47 88888.00 2015-07-05 07:50:43.750 186 12653.70 84.40 54620.50 88888.00 2015-07-05 07:50:43.875 186 12653.67 84.40 54620.50 88888.00 2015-07-05 07:50:44.000 186 12653.75 84.40 54620.47 88888.00 2015-07-05 07:50:44.125 186 12653.75 84.42 54620.47 88888.00 2015-07-05 07:50:44.250 186 12653.73 84.42 54620.47 88888.00 2015-07-05 07:50:44.375 186 12653.70 84.42 54620.43 88888.00 2015-07-05 07:50:44.500 186 12653.67 84.40 54620.47 88888.00 2015-07-05 07:50:44.625 186 12653.65 84.40 54620.47 88888.00 2015-07-05 07:50:44.750 186 12653.67 84.40 54620.47 88888.00 2015-07-05 07:50:44.875 186 12653.73 84.40 54620.50 88888.00 2015-07-05 07:50:45.000 186 12653.70 84.40 54620.50 88888.00 2015-07-05 07:50:45.125 186 12653.67 84.42 54620.47 88888.00 2015-07-05 07:50:45.250 186 12653.62 84.42 54620.45 88888.00 2015-07-05 07:50:45.375 186 12653.62 84.45 54620.47 88888.00 2015-07-05 07:50:45.500 186 12653.60 84.47 54620.47 88888.00 2015-07-05 07:50:45.625 186 12653.60 84.47 54620.45 88888.00 2015-07-05 07:50:45.750 186 12653.65 84.47 54620.47 88888.00 2015-07-05 07:50:45.875 186 12653.67 84.47 54620.50 88888.00 2015-07-05 07:50:46.000 186 12653.73 84.47 54620.50 88888.00 2015-07-05 07:50:46.125 186 12653.73 84.47 54620.53 88888.00 2015-07-05 07:50:46.250 186 12653.70 84.50 54620.53 88888.00 2015-07-05 07:50:46.375 186 12653.70 84.53 54620.50 88888.00 2015-07-05 07:50:46.500 186 12653.67 84.50 54620.50 88888.00 2015-07-05 07:50:46.625 186 12653.70 84.53 54620.50 88888.00 2015-07-05 07:50:46.750 186 12653.70 84.53 54620.50 88888.00 2015-07-05 07:50:46.875 186 12653.75 84.55 54620.47 88888.00 2015-07-05 07:50:47.000 186 12653.80 84.55 54620.50 88888.00 2015-07-05 07:50:47.125 186 12653.83 84.60 54620.55 88888.00 2015-07-05 07:50:47.250 186 12653.75 84.60 54620.55 88888.00 2015-07-05 07:50:47.375 186 12653.73 84.58 54620.55 88888.00 2015-07-05 07:50:47.500 186 12653.70 84.55 54620.53 88888.00 2015-07-05 07:50:47.625 186 12653.70 84.55 54620.53 88888.00 2015-07-05 07:50:47.750 186 12653.70 84.55 54620.50 88888.00 2015-07-05 07:50:47.875 186 12653.67 84.55 54620.50 88888.00 2015-07-05 07:50:48.000 186 12653.67 84.55 54620.50 88888.00 2015-07-05 07:50:48.125 186 12653.67 84.55 54620.50 88888.00 2015-07-05 07:50:48.250 186 12653.67 84.58 54620.53 88888.00 2015-07-05 07:50:48.375 186 12653.67 84.60 54620.55 88888.00 2015-07-05 07:50:48.500 186 12653.70 84.62 54620.55 88888.00 2015-07-05 07:50:48.625 186 12653.67 84.55 54620.53 88888.00 2015-07-05 07:50:48.750 186 12653.65 84.55 54620.53 88888.00 2015-07-05 07:50:48.875 186 12653.62 84.62 54620.53 88888.00 2015-07-05 07:50:49.000 186 12653.60 84.60 54620.50 88888.00 2015-07-05 07:50:49.125 186 12653.62 84.58 54620.50 88888.00 2015-07-05 07:50:49.250 186 12653.70 84.58 54620.55 88888.00 2015-07-05 07:50:49.375 186 12653.75 84.60 54620.55 88888.00 2015-07-05 07:50:49.500 186 12653.73 84.58 54620.55 88888.00 2015-07-05 07:50:49.625 186 12653.70 84.58 54620.55 88888.00 2015-07-05 07:50:49.750 186 12653.67 84.58 54620.55 88888.00 2015-07-05 07:50:49.875 186 12653.77 84.58 54620.53 88888.00 2015-07-05 07:50:50.000 186 12653.77 84.58 54620.50 88888.00 2015-07-05 07:50:50.125 186 12653.83 84.60 54620.53 88888.00 2015-07-05 07:50:50.250 186 12653.85 84.62 54620.53 88888.00 2015-07-05 07:50:50.375 186 12653.83 84.58 54620.53 88888.00 2015-07-05 07:50:50.500 186 12653.85 84.58 54620.53 88888.00 2015-07-05 07:50:50.625 186 12653.88 84.60 54620.53 88888.00 2015-07-05 07:50:50.750 186 12653.85 84.58 54620.50 88888.00 2015-07-05 07:50:50.875 186 12653.88 84.58 54620.53 88888.00 2015-07-05 07:50:51.000 186 12653.90 84.55 54620.50 88888.00 2015-07-05 07:50:51.125 186 12653.90 84.55 54620.50 88888.00 2015-07-05 07:50:51.250 186 12653.95 84.60 54620.50 88888.00 2015-07-05 07:50:51.375 186 12653.95 84.62 54620.50 88888.00 2015-07-05 07:50:51.500 186 12653.92 84.60 54620.53 88888.00 2015-07-05 07:50:51.625 186 12653.88 84.60 54620.53 88888.00 2015-07-05 07:50:51.750 186 12653.92 84.60 54620.53 88888.00 2015-07-05 07:50:51.875 186 12653.95 84.60 54620.50 88888.00 2015-07-05 07:50:52.000 186 12653.88 84.58 54620.47 88888.00 2015-07-05 07:50:52.125 186 12653.85 84.60 54620.53 88888.00 2015-07-05 07:50:52.250 186 12653.88 84.58 54620.53 88888.00 2015-07-05 07:50:52.375 186 12653.85 84.60 54620.53 88888.00 2015-07-05 07:50:52.500 186 12653.83 84.58 54620.47 88888.00 2015-07-05 07:50:52.625 186 12653.88 84.58 54620.50 88888.00 2015-07-05 07:50:52.750 186 12653.90 84.58 54620.53 88888.00 2015-07-05 07:50:52.875 186 12653.95 84.58 54620.53 88888.00 2015-07-05 07:50:53.000 186 12653.90 84.58 54620.53 88888.00 2015-07-05 07:50:53.125 186 12653.85 84.58 54620.53 88888.00 2015-07-05 07:50:53.250 186 12653.85 84.55 54620.53 88888.00 2015-07-05 07:50:53.375 186 12653.88 84.53 54620.50 88888.00 2015-07-05 07:50:53.500 186 12653.90 84.53 54620.53 88888.00 2015-07-05 07:50:53.625 186 12653.90 84.55 54620.57 88888.00 2015-07-05 07:50:53.750 186 12653.88 84.58 54620.55 88888.00 2015-07-05 07:50:53.875 186 12653.77 84.58 54620.55 88888.00 2015-07-05 07:50:54.000 186 12653.70 84.55 54620.53 88888.00 2015-07-05 07:50:54.125 186 12653.75 84.55 54620.57 88888.00 2015-07-05 07:50:54.250 186 12653.80 84.55 54620.57 88888.00 2015-07-05 07:50:54.375 186 12653.77 84.55 54620.57 88888.00 2015-07-05 07:50:54.500 186 12653.77 84.58 54620.57 88888.00 2015-07-05 07:50:54.625 186 12653.80 84.58 54620.57 88888.00 2015-07-05 07:50:54.750 186 12653.80 84.55 54620.57 88888.00 2015-07-05 07:50:54.875 186 12653.90 84.58 54620.60 88888.00 2015-07-05 07:50:55.000 186 12653.83 84.55 54620.57 88888.00 2015-07-05 07:50:55.125 186 12653.73 84.55 54620.57 88888.00 2015-07-05 07:50:55.250 186 12653.73 84.53 54620.60 88888.00 2015-07-05 07:50:55.375 186 12653.80 84.55 54620.60 88888.00 2015-07-05 07:50:55.500 186 12653.80 84.55 54620.60 88888.00 2015-07-05 07:50:55.625 186 12653.75 84.55 54620.62 88888.00 2015-07-05 07:50:55.750 186 12653.75 84.55 54620.60 88888.00 2015-07-05 07:50:55.875 186 12653.75 84.50 54620.60 88888.00 2015-07-05 07:50:56.000 186 12653.77 84.50 54620.60 88888.00 2015-07-05 07:50:56.125 186 12653.83 84.47 54620.62 88888.00 2015-07-05 07:50:56.250 186 12653.83 84.47 54620.65 88888.00 2015-07-05 07:50:56.375 186 12653.77 84.50 54620.65 88888.00 2015-07-05 07:50:56.500 186 12653.75 84.50 54620.65 88888.00 2015-07-05 07:50:56.625 186 12653.75 84.47 54620.65 88888.00 2015-07-05 07:50:56.750 186 12653.75 84.47 54620.65 88888.00 2015-07-05 07:50:56.875 186 12653.73 84.47 54620.65 88888.00 2015-07-05 07:50:57.000 186 12653.70 84.45 54620.68 88888.00 2015-07-05 07:50:57.125 186 12653.75 84.50 54620.68 88888.00 2015-07-05 07:50:57.250 186 12653.73 84.50 54620.68 88888.00 2015-07-05 07:50:57.375 186 12653.65 84.45 54620.65 88888.00 2015-07-05 07:50:57.500 186 12653.62 84.42 54620.65 88888.00 2015-07-05 07:50:57.625 186 12653.62 84.42 54620.68 88888.00 2015-07-05 07:50:57.750 186 12653.58 84.42 54620.65 88888.00 2015-07-05 07:50:57.875 186 12653.52 84.42 54620.68 88888.00 2015-07-05 07:50:58.000 186 12653.52 84.42 54620.68 88888.00 2015-07-05 07:50:58.125 186 12653.48 84.40 54620.72 88888.00 2015-07-05 07:50:58.250 186 12653.38 84.45 54620.75 88888.00 2015-07-05 07:50:58.375 186 12653.40 84.45 54620.72 88888.00 2015-07-05 07:50:58.500 186 12653.42 84.42 54620.72 88888.00 2015-07-05 07:50:58.625 186 12653.45 84.45 54620.75 88888.00 2015-07-05 07:50:58.750 186 12653.48 84.47 54620.75 88888.00 2015-07-05 07:50:58.875 186 12653.40 84.47 54620.75 88888.00 2015-07-05 07:50:59.000 186 12653.38 84.45 54620.75 88888.00 2015-07-05 07:50:59.125 186 12653.38 84.45 54620.75 88888.00 2015-07-05 07:50:59.250 186 12653.33 84.38 54620.75 88888.00 2015-07-05 07:50:59.375 186 12653.30 84.38 54620.72 88888.00 2015-07-05 07:50:59.500 186 12653.27 84.42 54620.78 88888.00 2015-07-05 07:50:59.625 186 12653.25 84.40 54620.78 88888.00 2015-07-05 07:50:59.750 186 12653.30 84.40 54620.75 88888.00 2015-07-05 07:50:59.875 186 12653.33 84.42 54620.75 88888.00 2015-07-05 07:51:00.000 186 12653.30 84.40 54620.72 88888.00 2015-07-05 07:51:00.125 186 12653.27 84.40 54620.75 88888.00 2015-07-05 07:51:00.250 186 12653.23 84.38 54620.72 88888.00 2015-07-05 07:51:00.375 186 12653.17 84.38 54620.75 88888.00 2015-07-05 07:51:00.500 186 12653.20 84.42 54620.78 88888.00 2015-07-05 07:51:00.625 186 12653.30 84.45 54620.78 88888.00 2015-07-05 07:51:00.750 186 12653.33 84.42 54620.75 88888.00 2015-07-05 07:51:00.875 186 12653.33 84.38 54620.72 88888.00 2015-07-05 07:51:01.000 186 12653.27 84.33 54620.72 88888.00 2015-07-05 07:51:01.125 186 12653.27 84.33 54620.78 88888.00 2015-07-05 07:51:01.250 186 12653.27 84.33 54620.78 88888.00 2015-07-05 07:51:01.375 186 12653.30 84.33 54620.78 88888.00 2015-07-05 07:51:01.500 186 12653.30 84.33 54620.75 88888.00 2015-07-05 07:51:01.625 186 12653.38 84.33 54620.80 88888.00 2015-07-05 07:51:01.750 186 12653.35 84.33 54620.78 88888.00 2015-07-05 07:51:01.875 186 12653.33 84.33 54620.80 88888.00 2015-07-05 07:51:02.000 186 12653.40 84.33 54620.78 88888.00 2015-07-05 07:51:02.125 186 12653.40 84.35 54620.78 88888.00 2015-07-05 07:51:02.250 186 12653.35 84.33 54620.80 88888.00 2015-07-05 07:51:02.375 186 12653.33 84.33 54620.80 88888.00 2015-07-05 07:51:02.500 186 12653.30 84.30 54620.75 88888.00 2015-07-05 07:51:02.625 186 12653.33 84.28 54620.75 88888.00 2015-07-05 07:51:02.750 186 12653.35 84.25 54620.72 88888.00 2015-07-05 07:51:02.875 186 12653.35 84.33 54620.75 88888.00 2015-07-05 07:51:03.000 186 12653.35 84.30 54620.78 88888.00 2015-07-05 07:51:03.125 186 12653.35 84.28 54620.78 88888.00 2015-07-05 07:51:03.250 186 12653.35 84.28 54620.75 88888.00 2015-07-05 07:51:03.375 186 12653.38 84.28 54620.75 88888.00 2015-07-05 07:51:03.500 186 12653.40 84.25 54620.78 88888.00 2015-07-05 07:51:03.625 186 12653.40 84.25 54620.80 88888.00 2015-07-05 07:51:03.750 186 12653.38 84.25 54620.80 88888.00 2015-07-05 07:51:03.875 186 12653.38 84.28 54620.75 88888.00 2015-07-05 07:51:04.000 186 12653.35 84.30 54620.75 88888.00 2015-07-05 07:51:04.125 186 12653.38 84.28 54620.75 88888.00 2015-07-05 07:51:04.250 186 12653.35 84.25 54620.78 88888.00 2015-07-05 07:51:04.375 186 12653.35 84.28 54620.80 88888.00 2015-07-05 07:51:04.500 186 12653.33 84.28 54620.80 88888.00 2015-07-05 07:51:04.625 186 12653.38 84.25 54620.80 88888.00 2015-07-05 07:51:04.750 186 12653.42 84.28 54620.78 88888.00 2015-07-05 07:51:04.875 186 12653.38 84.28 54620.78 88888.00 2015-07-05 07:51:05.000 186 12653.35 84.22 54620.75 88888.00 2015-07-05 07:51:05.125 186 12653.40 84.22 54620.78 88888.00 2015-07-05 07:51:05.250 186 12653.45 84.25 54620.82 88888.00 2015-07-05 07:51:05.375 186 12653.48 84.28 54620.80 88888.00 2015-07-05 07:51:05.500 186 12653.40 84.22 54620.78 88888.00 2015-07-05 07:51:05.625 186 12653.45 84.20 54620.78 88888.00 2015-07-05 07:51:05.750 186 12653.48 84.22 54620.78 88888.00 2015-07-05 07:51:05.875 186 12653.48 84.22 54620.80 88888.00 2015-07-05 07:51:06.000 186 12653.45 84.20 54620.78 88888.00 2015-07-05 07:51:06.125 186 12653.42 84.17 54620.75 88888.00 2015-07-05 07:51:06.250 186 12653.42 84.22 54620.75 88888.00 2015-07-05 07:51:06.375 186 12653.45 84.22 54620.75 88888.00 2015-07-05 07:51:06.500 186 12653.40 84.17 54620.72 88888.00 2015-07-05 07:51:06.625 186 12653.48 84.15 54620.72 88888.00 2015-07-05 07:51:06.750 186 12653.52 84.20 54620.75 88888.00 2015-07-05 07:51:06.875 186 12653.55 84.22 54620.75 88888.00 2015-07-05 07:51:07.000 186 12653.62 84.17 54620.75 88888.00 2015-07-05 07:51:07.125 186 12653.65 84.15 54620.75 88888.00 2015-07-05 07:51:07.250 186 12653.60 84.12 54620.72 88888.00 2015-07-05 07:51:07.375 186 12653.62 84.15 54620.75 88888.00 2015-07-05 07:51:07.500 186 12653.62 84.17 54620.72 88888.00 2015-07-05 07:51:07.625 186 12653.62 84.15 54620.72 88888.00 2015-07-05 07:51:07.750 186 12653.70 84.15 54620.72 88888.00 2015-07-05 07:51:07.875 186 12653.73 84.15 54620.78 88888.00 2015-07-05 07:51:08.000 186 12653.65 84.20 54620.78 88888.00 2015-07-05 07:51:08.125 186 12653.65 84.17 54620.78 88888.00 2015-07-05 07:51:08.250 186 12653.67 84.17 54620.78 88888.00 2015-07-05 07:51:08.375 186 12653.73 84.17 54620.75 88888.00 2015-07-05 07:51:08.500 186 12653.75 84.15 54620.75 88888.00 2015-07-05 07:51:08.625 186 12653.80 84.12 54620.72 88888.00 2015-07-05 07:51:08.750 186 12653.88 84.17 54620.75 88888.00 2015-07-05 07:51:08.875 186 12653.88 84.17 54620.78 88888.00 2015-07-05 07:51:09.000 186 12653.80 84.15 54620.78 88888.00 2015-07-05 07:51:09.125 186 12653.80 84.17 54620.75 88888.00 2015-07-05 07:51:09.250 186 12653.83 84.17 54620.75 88888.00 2015-07-05 07:51:09.375 186 12653.90 84.12 54620.72 88888.00 2015-07-05 07:51:09.500 186 12653.88 84.10 54620.72 88888.00 2015-07-05 07:51:09.625 186 12653.88 84.10 54620.72 88888.00 2015-07-05 07:51:09.750 186 12653.85 84.12 54620.72 88888.00 2015-07-05 07:51:09.875 186 12653.90 84.12 54620.75 88888.00 2015-07-05 07:51:10.000 186 12653.92 84.15 54620.72 88888.00 2015-07-05 07:51:10.125 186 12653.90 84.10 54620.75 88888.00 2015-07-05 07:51:10.250 186 12653.83 84.10 54620.78 88888.00 2015-07-05 07:51:10.375 186 12653.90 84.10 54620.75 88888.00 2015-07-05 07:51:10.500 186 12653.90 84.08 54620.70 88888.00 2015-07-05 07:51:10.625 186 12653.90 84.10 54620.72 88888.00 2015-07-05 07:51:10.750 186 12653.95 84.10 54620.75 88888.00 2015-07-05 07:51:10.875 186 12653.98 84.08 54620.72 88888.00 2015-07-05 07:51:11.000 186 12654.02 84.10 54620.72 88888.00 2015-07-05 07:51:11.125 186 12654.00 84.10 54620.72 88888.00 2015-07-05 07:51:11.250 186 12654.05 84.12 54620.72 88888.00 2015-07-05 07:51:11.375 186 12654.05 84.12 54620.72 88888.00 2015-07-05 07:51:11.500 186 12654.02 84.12 54620.70 88888.00 2015-07-05 07:51:11.625 186 12654.02 84.10 54620.70 88888.00 2015-07-05 07:51:11.750 186 12654.05 84.10 54620.72 88888.00 2015-07-05 07:51:11.875 186 12654.08 84.12 54620.72 88888.00 2015-07-05 07:51:12.000 186 12654.08 84.12 54620.72 88888.00 2015-07-05 07:51:12.125 186 12654.08 84.12 54620.75 88888.00 2015-07-05 07:51:12.250 186 12653.98 84.10 54620.72 88888.00 2015-07-05 07:51:12.375 186 12653.98 84.08 54620.72 88888.00 2015-07-05 07:51:12.500 186 12653.98 84.10 54620.75 88888.00 2015-07-05 07:51:12.625 186 12654.02 84.10 54620.75 88888.00 2015-07-05 07:51:12.750 186 12654.08 84.12 54620.72 88888.00 2015-07-05 07:51:12.875 186 12654.12 84.15 54620.72 88888.00 2015-07-05 07:51:13.000 186 12654.12 84.12 54620.72 88888.00 2015-07-05 07:51:13.125 186 12654.17 84.15 54620.78 88888.00 2015-07-05 07:51:13.250 186 12654.17 84.12 54620.72 88888.00 2015-07-05 07:51:13.375 186 12654.20 84.17 54620.78 88888.00 2015-07-05 07:51:13.500 186 12654.23 84.15 54620.78 88888.00 2015-07-05 07:51:13.625 186 12654.25 84.17 54620.80 88888.00 2015-07-05 07:51:13.750 186 12654.33 84.12 54620.72 88888.00 2015-07-05 07:51:13.875 186 12654.25 84.10 54620.68 88888.00 2015-07-05 07:51:14.000 186 12654.20 84.08 54620.70 88888.00 2015-07-05 07:51:14.125 186 12654.33 84.10 54620.72 88888.00 2015-07-05 07:51:14.250 186 12654.35 84.12 54620.72 88888.00 2015-07-05 07:51:14.375 186 12654.35 84.10 54620.70 88888.00 2015-07-05 07:51:14.500 186 12654.35 84.10 54620.72 88888.00 2015-07-05 07:51:14.625 186 12654.40 84.10 54620.75 88888.00 2015-07-05 07:51:14.750 186 12654.42 84.10 54620.72 88888.00 2015-07-05 07:51:14.875 186 12654.48 84.12 54620.75 88888.00 2015-07-05 07:51:15.000 186 12654.50 84.15 54620.72 88888.00 2015-07-05 07:51:15.125 186 12654.48 84.10 54620.72 88888.00 2015-07-05 07:51:15.250 186 12654.48 84.08 54620.72 88888.00 2015-07-05 07:51:15.375 186 12654.55 84.12 54620.75 88888.00 2015-07-05 07:51:15.500 186 12654.52 84.12 54620.75 88888.00 2015-07-05 07:51:15.625 186 12654.48 84.10 54620.70 88888.00 2015-07-05 07:51:15.750 186 12654.52 84.10 54620.72 88888.00 2015-07-05 07:51:15.875 186 12654.50 84.10 54620.72 88888.00 2015-07-05 07:51:16.000 186 12654.52 84.12 54620.72 88888.00 2015-07-05 07:51:16.125 186 12654.58 84.10 54620.72 88888.00 2015-07-05 07:51:16.250 186 12654.62 84.10 54620.72 88888.00 2015-07-05 07:51:16.375 186 12654.70 84.15 54620.75 88888.00 2015-07-05 07:51:16.500 186 12654.75 84.15 54620.75 88888.00 2015-07-05 07:51:16.625 186 12654.75 84.15 54620.72 88888.00 2015-07-05 07:51:16.750 186 12654.70 84.15 54620.72 88888.00 2015-07-05 07:51:16.875 186 12654.62 84.12 54620.75 88888.00 2015-07-05 07:51:17.000 186 12654.60 84.12 54620.75 88888.00 2015-07-05 07:51:17.125 186 12654.58 84.12 54620.75 88888.00 2015-07-05 07:51:17.250 186 12654.60 84.10 54620.75 88888.00 2015-07-05 07:51:17.375 186 12654.62 84.10 54620.72 88888.00 2015-07-05 07:51:17.500 186 12654.67 84.12 54620.72 88888.00 2015-07-05 07:51:17.625 186 12654.65 84.12 54620.72 88888.00 2015-07-05 07:51:17.750 186 12654.65 84.12 54620.72 88888.00 2015-07-05 07:51:17.875 186 12654.67 84.15 54620.72 88888.00 2015-07-05 07:51:18.000 186 12654.67 84.12 54620.70 88888.00 2015-07-05 07:51:18.125 186 12654.62 84.10 54620.70 88888.00 2015-07-05 07:51:18.250 186 12654.52 84.12 54620.70 88888.00 2015-07-05 07:51:18.375 186 12654.58 84.15 54620.70 88888.00 2015-07-05 07:51:18.500 186 12654.67 84.15 54620.72 88888.00 2015-07-05 07:51:18.625 186 12654.67 84.10 54620.75 88888.00 2015-07-05 07:51:18.750 186 12654.60 84.10 54620.72 88888.00 2015-07-05 07:51:18.875 186 12654.62 84.15 54620.75 88888.00 2015-07-05 07:51:19.000 186 12654.73 84.15 54620.75 88888.00 2015-07-05 07:51:19.125 186 12654.73 84.12 54620.72 88888.00 2015-07-05 07:51:19.250 186 12654.62 84.12 54620.70 88888.00 2015-07-05 07:51:19.375 186 12654.67 84.17 54620.75 88888.00 2015-07-05 07:51:19.500 186 12654.73 84.12 54620.72 88888.00 2015-07-05 07:51:19.625 186 12654.67 84.12 54620.70 88888.00 2015-07-05 07:51:19.750 186 12654.62 84.12 54620.70 88888.00 2015-07-05 07:51:19.875 186 12654.65 84.10 54620.68 88888.00 2015-07-05 07:51:20.000 186 12654.65 84.12 54620.70 88888.00 2015-07-05 07:51:20.125 186 12654.65 84.15 54620.75 88888.00 2015-07-05 07:51:20.250 186 12654.55 84.15 54620.75 88888.00 2015-07-05 07:51:20.375 186 12654.58 84.15 54620.75 88888.00 2015-07-05 07:51:20.500 186 12654.60 84.17 54620.75 88888.00 2015-07-05 07:51:20.625 186 12654.60 84.10 54620.72 88888.00 2015-07-05 07:51:20.750 186 12654.58 84.08 54620.70 88888.00 2015-07-05 07:51:20.875 186 12654.62 84.12 54620.70 88888.00 2015-07-05 07:51:21.000 186 12654.67 84.15 54620.72 88888.00 2015-07-05 07:51:21.125 186 12654.73 84.12 54620.75 88888.00 2015-07-05 07:51:21.250 186 12654.67 84.12 54620.72 88888.00 2015-07-05 07:51:21.375 186 12654.70 84.12 54620.70 88888.00 2015-07-05 07:51:21.500 186 12654.67 84.10 54620.70 88888.00 2015-07-05 07:51:21.625 186 12654.62 84.12 54620.72 88888.00 2015-07-05 07:51:21.750 186 12654.67 84.15 54620.75 88888.00 2015-07-05 07:51:21.875 186 12654.73 84.17 54620.75 88888.00 2015-07-05 07:51:22.000 186 12654.73 84.17 54620.72 88888.00 2015-07-05 07:51:22.125 186 12654.67 84.17 54620.70 88888.00 2015-07-05 07:51:22.250 186 12654.70 84.12 54620.70 88888.00 2015-07-05 07:51:22.375 186 12654.73 84.12 54620.70 88888.00 2015-07-05 07:51:22.500 186 12654.73 84.15 54620.75 88888.00 2015-07-05 07:51:22.625 186 12654.73 84.12 54620.75 88888.00 2015-07-05 07:51:22.750 186 12654.73 84.15 54620.75 88888.00 2015-07-05 07:51:22.875 186 12654.67 84.12 54620.75 88888.00 2015-07-05 07:51:23.000 186 12654.67 84.10 54620.72 88888.00 2015-07-05 07:51:23.125 186 12654.65 84.08 54620.70 88888.00 2015-07-05 07:51:23.250 186 12654.62 84.10 54620.72 88888.00 2015-07-05 07:51:23.375 186 12654.75 84.15 54620.75 88888.00 2015-07-05 07:51:23.500 186 12654.77 84.12 54620.75 88888.00 2015-07-05 07:51:23.625 186 12654.75 84.08 54620.72 88888.00 2015-07-05 07:51:23.750 186 12654.73 84.00 54620.70 88888.00 2015-07-05 07:51:23.875 186 12654.73 84.03 54620.70 88888.00 2015-07-05 07:51:24.000 186 12654.67 84.05 54620.72 88888.00 2015-07-05 07:51:24.125 186 12654.60 84.05 54620.72 88888.00 2015-07-05 07:51:24.250 186 12654.58 84.00 54620.72 88888.00 2015-07-05 07:51:24.375 186 12654.67 84.03 54620.72 88888.00 2015-07-05 07:51:24.500 186 12654.70 84.00 54620.72 88888.00 2015-07-05 07:51:24.625 186 12654.67 84.00 54620.72 88888.00 2015-07-05 07:51:24.750 186 12654.70 83.97 54620.72 88888.00 2015-07-05 07:51:24.875 186 12654.73 83.97 54620.75 88888.00 2015-07-05 07:51:25.000 186 12654.77 84.03 54620.75 88888.00 2015-07-05 07:51:25.125 186 12654.75 84.00 54620.75 88888.00 2015-07-05 07:51:25.250 186 12654.70 83.95 54620.72 88888.00 2015-07-05 07:51:25.375 186 12654.75 83.92 54620.72 88888.00 2015-07-05 07:51:25.500 186 12654.77 83.92 54620.72 88888.00 2015-07-05 07:51:25.625 186 12654.70 83.95 54620.75 88888.00 2015-07-05 07:51:25.750 186 12654.67 83.92 54620.75 88888.00 2015-07-05 07:51:25.875 186 12654.67 83.88 54620.72 88888.00 2015-07-05 07:51:26.000 186 12654.67 83.85 54620.72 88888.00 2015-07-05 07:51:26.125 186 12654.67 83.88 54620.72 88888.00 2015-07-05 07:51:26.250 186 12654.70 83.90 54620.75 88888.00 2015-07-05 07:51:26.375 186 12654.80 83.92 54620.72 88888.00 2015-07-05 07:51:26.500 186 12654.83 83.90 54620.72 88888.00 2015-07-05 07:51:26.625 186 12654.83 83.92 54620.75 88888.00 2015-07-05 07:51:26.750 186 12654.77 83.92 54620.75 88888.00 2015-07-05 07:51:26.875 186 12654.67 83.88 54620.75 88888.00 2015-07-05 07:51:27.000 186 12654.65 83.85 54620.72 88888.00 2015-07-05 07:51:27.125 186 12654.67 83.85 54620.72 88888.00 2015-07-05 07:51:27.250 186 12654.73 83.85 54620.75 88888.00 2015-07-05 07:51:27.375 186 12654.73 83.83 54620.75 88888.00 2015-07-05 07:51:27.500 186 12654.70 83.83 54620.72 88888.00 2015-07-05 07:51:27.625 186 12654.73 83.85 54620.70 88888.00 2015-07-05 07:51:27.750 186 12654.73 83.85 54620.70 88888.00 2015-07-05 07:51:27.875 186 12654.67 83.85 54620.72 88888.00 2015-07-05 07:51:28.000 186 12654.58 83.80 54620.72 88888.00 2015-07-05 07:51:28.125 186 12654.58 83.83 54620.72 88888.00 2015-07-05 07:51:28.250 186 12654.65 83.83 54620.78 88888.00 2015-07-05 07:51:28.375 186 12654.70 83.85 54620.75 88888.00 2015-07-05 07:51:28.500 186 12654.65 83.80 54620.70 88888.00 2015-07-05 07:51:28.625 186 12654.60 83.78 54620.70 88888.00 2015-07-05 07:51:28.750 186 12654.60 83.78 54620.72 88888.00 2015-07-05 07:51:28.875 186 12654.62 83.78 54620.70 88888.00 2015-07-05 07:51:29.000 186 12654.65 83.80 54620.72 88888.00 2015-07-05 07:51:29.125 186 12654.60 83.80 54620.75 88888.00 2015-07-05 07:51:29.250 186 12654.50 83.78 54620.75 88888.00 2015-07-05 07:51:29.375 186 12654.55 83.80 54620.75 88888.00 2015-07-05 07:51:29.500 186 12654.60 83.78 54620.70 88888.00 2015-07-05 07:51:29.625 186 12654.60 83.75 54620.70 88888.00 2015-07-05 07:51:29.750 186 12654.52 83.75 54620.75 88888.00 2015-07-05 07:51:29.875 186 12654.50 83.75 54620.72 88888.00 2015-07-05 07:51:30.000 186 12654.50 83.72 54620.70 88888.00 2015-07-05 07:51:30.125 186 12654.58 83.70 54620.72 88888.00 2015-07-05 07:51:30.250 186 12654.52 83.65 54620.72 88888.00 2015-07-05 07:51:30.375 186 12654.52 83.65 54620.72 88888.00 2015-07-05 07:51:30.500 186 12654.48 83.67 54620.70 88888.00 2015-07-05 07:51:30.625 186 12654.45 83.67 54620.72 88888.00 2015-07-05 07:51:30.750 186 12654.40 83.67 54620.70 88888.00 2015-07-05 07:51:30.875 186 12654.52 83.67 54620.72 88888.00 2015-07-05 07:51:31.000 186 12654.62 83.65 54620.70 88888.00 2015-07-05 07:51:31.125 186 12654.60 83.65 54620.70 88888.00 2015-07-05 07:51:31.250 186 12654.52 83.67 54620.70 88888.00 2015-07-05 07:51:31.375 186 12654.60 83.70 54620.72 88888.00 2015-07-05 07:51:31.500 186 12654.60 83.67 54620.70 88888.00 2015-07-05 07:51:31.625 186 12654.58 83.65 54620.70 88888.00 2015-07-05 07:51:31.750 186 12654.60 83.67 54620.72 88888.00 2015-07-05 07:51:31.875 186 12654.65 83.70 54620.72 88888.00 2015-07-05 07:51:32.000 186 12654.62 83.67 54620.68 88888.00 2015-07-05 07:51:32.125 186 12654.58 83.65 54620.70 88888.00 2015-07-05 07:51:32.250 186 12654.58 83.65 54620.70 88888.00 2015-07-05 07:51:32.375 186 12654.62 83.65 54620.70 88888.00 2015-07-05 07:51:32.500 186 12654.58 83.67 54620.68 88888.00 2015-07-05 07:51:32.625 186 12654.58 83.70 54620.68 88888.00 2015-07-05 07:51:32.750 186 12654.67 83.72 54620.72 88888.00 2015-07-05 07:51:32.875 186 12654.67 83.75 54620.70 88888.00 2015-07-05 07:51:33.000 186 12654.60 83.70 54620.70 88888.00 2015-07-05 07:51:33.125 186 12654.50 83.67 54620.68 88888.00 2015-07-05 07:51:33.250 186 12654.48 83.72 54620.68 88888.00 2015-07-05 07:51:33.375 186 12654.45 83.70 54620.65 88888.00 2015-07-05 07:51:33.500 186 12654.52 83.75 54620.65 88888.00 2015-07-05 07:51:33.625 186 12654.60 83.75 54620.65 88888.00 2015-07-05 07:51:33.750 186 12654.58 83.70 54620.65 88888.00 2015-07-05 07:51:33.875 186 12654.55 83.67 54620.62 88888.00 2015-07-05 07:51:34.000 186 12654.60 83.70 54620.65 88888.00 2015-07-05 07:51:34.125 186 12654.62 83.70 54620.68 88888.00 2015-07-05 07:51:34.250 186 12654.55 83.70 54620.65 88888.00 2015-07-05 07:51:34.375 186 12654.60 83.70 54620.65 88888.00 2015-07-05 07:51:34.500 186 12654.65 83.70 54620.65 88888.00 2015-07-05 07:51:34.625 186 12654.67 83.75 54620.68 88888.00 2015-07-05 07:51:34.750 186 12654.58 83.72 54620.65 88888.00 2015-07-05 07:51:34.875 186 12654.50 83.70 54620.65 88888.00 2015-07-05 07:51:35.000 186 12654.52 83.67 54620.60 88888.00 2015-07-05 07:51:35.125 186 12654.65 83.70 54620.60 88888.00 2015-07-05 07:51:35.250 186 12654.65 83.70 54620.68 88888.00 2015-07-05 07:51:35.375 186 12654.70 83.72 54620.65 88888.00 2015-07-05 07:51:35.500 186 12654.67 83.70 54620.60 88888.00 2015-07-05 07:51:35.625 186 12654.65 83.70 54620.60 88888.00 2015-07-05 07:51:35.750 186 12654.67 83.72 54620.62 88888.00 2015-07-05 07:51:35.875 186 12654.60 83.67 54620.65 88888.00 2015-07-05 07:51:36.000 186 12654.55 83.62 54620.60 88888.00 2015-07-05 07:51:36.125 186 12654.60 83.70 54620.62 88888.00 2015-07-05 07:51:36.250 186 12654.70 83.67 54620.62 88888.00 2015-07-05 07:51:36.375 186 12654.75 83.70 54620.62 88888.00 2015-07-05 07:51:36.500 186 12654.67 83.70 54620.60 88888.00 2015-07-05 07:51:36.625 186 12654.60 83.67 54620.60 88888.00 2015-07-05 07:51:36.750 186 12654.60 83.70 54620.60 88888.00 2015-07-05 07:51:36.875 186 12654.62 83.70 54620.60 88888.00 2015-07-05 07:51:37.000 186 12654.67 83.70 54620.57 88888.00 2015-07-05 07:51:37.125 186 12654.70 83.70 54620.62 88888.00 2015-07-05 07:51:37.250 186 12654.67 83.70 54620.60 88888.00 2015-07-05 07:51:37.375 186 12654.70 83.70 54620.62 88888.00 2015-07-05 07:51:37.500 186 12654.62 83.72 54620.62 88888.00 2015-07-05 07:51:37.625 186 12654.55 83.67 54620.57 88888.00 2015-07-05 07:51:37.750 186 12654.55 83.70 54620.55 88888.00 2015-07-05 07:51:37.875 186 12654.58 83.67 54620.55 88888.00 2015-07-05 07:51:38.000 186 12654.60 83.72 54620.57 88888.00 2015-07-05 07:51:38.125 186 12654.60 83.70 54620.60 88888.00 2015-07-05 07:51:38.250 186 12654.55 83.67 54620.55 88888.00 2015-07-05 07:51:38.375 186 12654.48 83.67 54620.53 88888.00 2015-07-05 07:51:38.500 186 12654.55 83.70 54620.50 88888.00 2015-07-05 07:51:38.625 186 12654.62 83.72 54620.53 88888.00 2015-07-05 07:51:38.750 186 12654.65 83.72 54620.50 88888.00 2015-07-05 07:51:38.875 186 12654.62 83.70 54620.53 88888.00 2015-07-05 07:51:39.000 186 12654.62 83.72 54620.50 88888.00 2015-07-05 07:51:39.125 186 12654.65 83.72 54620.50 88888.00 2015-07-05 07:51:39.250 186 12654.67 83.70 54620.50 88888.00 2015-07-05 07:51:39.375 186 12654.73 83.75 54620.53 88888.00 2015-07-05 07:51:39.500 186 12654.73 83.70 54620.53 88888.00 2015-07-05 07:51:39.625 186 12654.65 83.72 54620.50 88888.00 2015-07-05 07:51:39.750 186 12654.62 83.72 54620.50 88888.00 2015-07-05 07:51:39.875 186 12654.60 83.67 54620.50 88888.00 2015-07-05 07:51:40.000 186 12654.60 83.67 54620.50 88888.00 2015-07-05 07:51:40.125 186 12654.58 83.72 54620.50 88888.00 2015-07-05 07:51:40.250 186 12654.60 83.75 54620.50 88888.00 2015-07-05 07:51:40.375 186 12654.62 83.72 54620.50 88888.00 2015-07-05 07:51:40.500 186 12654.58 83.72 54620.50 88888.00 2015-07-05 07:51:40.625 186 12654.62 83.72 54620.47 88888.00 2015-07-05 07:51:40.750 186 12654.67 83.75 54620.50 88888.00 2015-07-05 07:51:40.875 186 12654.62 83.70 54620.47 88888.00 2015-07-05 07:51:41.000 186 12654.62 83.70 54620.45 88888.00 2015-07-05 07:51:41.125 186 12654.62 83.70 54620.45 88888.00 2015-07-05 07:51:41.250 186 12654.58 83.65 54620.38 88888.00 2015-07-05 07:51:41.375 186 12654.60 83.65 54620.40 88888.00 2015-07-05 07:51:41.500 186 12654.62 83.70 54620.40 88888.00 2015-07-05 07:51:41.625 186 12654.65 83.72 54620.45 88888.00 2015-07-05 07:51:41.750 186 12654.67 83.72 54620.45 88888.00 2015-07-05 07:51:41.875 186 12654.65 83.70 54620.45 88888.00 2015-07-05 07:51:42.000 186 12654.62 83.72 54620.45 88888.00 2015-07-05 07:51:42.125 186 12654.60 83.72 54620.47 88888.00 2015-07-05 07:51:42.250 186 12654.62 83.67 54620.43 88888.00 2015-07-05 07:51:42.375 186 12654.65 83.67 54620.40 88888.00 2015-07-05 07:51:42.500 186 12654.62 83.67 54620.38 88888.00 2015-07-05 07:51:42.625 186 12654.55 83.65 54620.35 88888.00 2015-07-05 07:51:42.750 186 12654.52 83.67 54620.38 88888.00 2015-07-05 07:51:42.875 186 12654.65 83.67 54620.38 88888.00 2015-07-05 07:51:43.000 186 12654.65 83.70 54620.40 88888.00 2015-07-05 07:51:43.125 186 12654.65 83.72 54620.40 88888.00 2015-07-05 07:51:43.250 186 12654.65 83.70 54620.38 88888.00 2015-07-05 07:51:43.375 186 12654.65 83.70 54620.38 88888.00 2015-07-05 07:51:43.500 186 12654.65 83.65 54620.38 88888.00 2015-07-05 07:51:43.625 186 12654.75 83.67 54620.38 88888.00 2015-07-05 07:51:43.750 186 12654.75 83.67 54620.32 88888.00 2015-07-05 07:51:43.875 186 12654.70 83.67 54620.32 88888.00 2015-07-05 07:51:44.000 186 12654.67 83.62 54620.32 88888.00 2015-07-05 07:51:44.125 186 12654.62 83.62 54620.32 88888.00 2015-07-05 07:51:44.250 186 12654.65 83.62 54620.30 88888.00 2015-07-05 07:51:44.375 186 12654.62 83.62 54620.30 88888.00 2015-07-05 07:51:44.500 186 12654.58 83.62 54620.30 88888.00 2015-07-05 07:51:44.625 186 12654.70 83.62 54620.30 88888.00 2015-07-05 07:51:44.750 186 12654.75 83.67 54620.30 88888.00 2015-07-05 07:51:44.875 186 12654.70 83.67 54620.25 88888.00 2015-07-05 07:51:45.000 186 12654.65 83.65 54620.25 88888.00 2015-07-05 07:51:45.125 186 12654.55 83.65 54620.25 88888.00 2015-07-05 07:51:45.250 186 12654.52 83.62 54620.25 88888.00 2015-07-05 07:51:45.375 186 12654.62 83.65 54620.25 88888.00 2015-07-05 07:51:45.500 186 12654.62 83.65 54620.28 88888.00 2015-07-05 07:51:45.625 186 12654.60 83.67 54620.30 88888.00 2015-07-05 07:51:45.750 186 12654.65 83.67 54620.30 88888.00 2015-07-05 07:51:45.875 186 12654.67 83.67 54620.28 88888.00 2015-07-05 07:51:46.000 186 12654.65 83.67 54620.22 88888.00 2015-07-05 07:51:46.125 186 12654.62 83.62 54620.25 88888.00 2015-07-05 07:51:46.250 186 12654.52 83.60 54620.22 88888.00 2015-07-05 07:51:46.375 186 12654.50 83.62 54620.22 88888.00 2015-07-05 07:51:46.500 186 12654.58 83.65 54620.25 88888.00 2015-07-05 07:51:46.625 186 12654.55 83.67 54620.25 88888.00 2015-07-05 07:51:46.750 186 12654.50 83.65 54620.25 88888.00 2015-07-05 07:51:46.875 186 12654.52 83.65 54620.25 88888.00 2015-07-05 07:51:47.000 186 12654.55 83.65 54620.22 88888.00 2015-07-05 07:51:47.125 186 12654.58 83.65 54620.28 88888.00 2015-07-05 07:51:47.250 186 12654.52 83.65 54620.25 88888.00 2015-07-05 07:51:47.375 186 12654.52 83.62 54620.20 88888.00 2015-07-05 07:51:47.500 186 12654.55 83.62 54620.20 88888.00 2015-07-05 07:51:47.625 186 12654.58 83.60 54620.18 88888.00 2015-07-05 07:51:47.750 186 12654.58 83.58 54620.20 88888.00 2015-07-05 07:51:47.875 186 12654.50 83.60 54620.22 88888.00 2015-07-05 07:51:48.000 186 12654.45 83.60 54620.18 88888.00 2015-07-05 07:51:48.125 186 12654.45 83.58 54620.20 88888.00 2015-07-05 07:51:48.250 186 12654.45 83.62 54620.22 88888.00 2015-07-05 07:51:48.375 186 12654.48 83.62 54620.22 88888.00 2015-07-05 07:51:48.500 186 12654.42 83.60 54620.20 88888.00 2015-07-05 07:51:48.625 186 12654.42 83.58 54620.15 88888.00 2015-07-05 07:51:48.750 186 12654.45 83.58 54620.20 88888.00 2015-07-05 07:51:48.875 186 12654.48 83.60 54620.15 88888.00 2015-07-05 07:51:49.000 186 12654.42 83.58 54620.15 88888.00 2015-07-05 07:51:49.125 186 12654.38 83.60 54620.20 88888.00 2015-07-05 07:51:49.250 186 12654.35 83.58 54620.20 88888.00 2015-07-05 07:51:49.375 186 12654.38 83.58 54620.18 88888.00 2015-07-05 07:51:49.500 186 12654.42 83.58 54620.18 88888.00 2015-07-05 07:51:49.625 186 12654.45 83.58 54620.15 88888.00 2015-07-05 07:51:49.750 186 12654.45 83.58 54620.18 88888.00 2015-07-05 07:51:49.875 186 12654.35 83.58 54620.20 88888.00 2015-07-05 07:51:50.000 186 12654.35 83.55 54620.18 88888.00 2015-07-05 07:51:50.125 186 12654.27 83.55 54620.18 88888.00 2015-07-05 07:51:50.250 186 12654.27 83.55 54620.18 88888.00 2015-07-05 07:51:50.375 186 12654.33 83.58 54620.18 88888.00 2015-07-05 07:51:50.500 186 12654.30 83.58 54620.15 88888.00 2015-07-05 07:51:50.625 186 12654.20 83.58 54620.12 88888.00 2015-07-05 07:51:50.750 186 12654.15 83.55 54620.10 88888.00 2015-07-05 07:51:50.875 186 12654.17 83.50 54620.10 88888.00 2015-07-05 07:51:51.000 186 12654.20 83.50 54620.10 88888.00 2015-07-05 07:51:51.125 186 12654.23 83.55 54620.12 88888.00 2015-07-05 07:51:51.250 186 12654.23 83.53 54620.15 88888.00 2015-07-05 07:51:51.375 186 12654.27 83.58 54620.18 88888.00 2015-07-05 07:51:51.500 186 12654.17 83.53 54620.10 88888.00 2015-07-05 07:51:51.625 186 12654.12 83.53 54620.07 88888.00 2015-07-05 07:51:51.750 186 12654.15 83.55 54620.07 88888.00 2015-07-05 07:51:51.875 186 12654.23 83.58 54620.07 88888.00 2015-07-05 07:51:52.000 186 12654.20 83.58 54620.05 88888.00 2015-07-05 07:51:52.125 186 12654.17 83.60 54620.10 88888.00 2015-07-05 07:51:52.250 186 12654.10 83.55 54620.10 88888.00 2015-07-05 07:51:52.375 186 12654.12 83.58 54620.07 88888.00 2015-07-05 07:51:52.500 186 12654.12 83.55 54620.07 88888.00 2015-07-05 07:51:52.625 186 12654.12 83.55 54620.05 88888.00 2015-07-05 07:51:52.750 186 12654.12 83.53 54620.03 88888.00 2015-07-05 07:51:52.875 186 12654.15 83.50 54620.03 88888.00 2015-07-05 07:51:53.000 186 12654.17 83.50 54620.00 88888.00 2015-07-05 07:51:53.125 186 12654.12 83.47 54620.03 88888.00 2015-07-05 07:51:53.250 186 12654.08 83.47 54620.00 88888.00 2015-07-05 07:51:53.375 186 12654.02 83.45 54619.95 88888.00 2015-07-05 07:51:53.500 186 12654.05 83.45 54619.97 88888.00 2015-07-05 07:51:53.625 186 12654.12 83.47 54620.00 88888.00 2015-07-05 07:51:53.750 186 12654.10 83.47 54620.00 88888.00 2015-07-05 07:51:53.875 186 12654.05 83.47 54620.03 88888.00 2015-07-05 07:51:54.000 186 12654.08 83.47 54620.03 88888.00 2015-07-05 07:51:54.125 186 12654.10 83.47 54620.05 88888.00 2015-07-05 07:51:54.250 186 12654.08 83.42 54620.03 88888.00 2015-07-05 07:51:54.375 186 12654.05 83.42 54620.00 88888.00 2015-07-05 07:51:54.500 186 12654.05 83.45 54619.97 88888.00 2015-07-05 07:51:54.625 186 12654.02 83.40 54619.97 88888.00 2015-07-05 07:51:54.750 186 12654.05 83.38 54619.97 88888.00 2015-07-05 07:51:54.875 186 12654.08 83.35 54619.95 88888.00 2015-07-05 07:51:55.000 186 12653.98 83.35 54619.93 88888.00 2015-07-05 07:51:55.125 186 12654.00 83.40 54619.95 88888.00 2015-07-05 07:51:55.250 186 12654.00 83.38 54619.95 88888.00 2015-07-05 07:51:55.375 186 12654.08 83.40 54619.97 88888.00 2015-07-05 07:51:55.500 186 12654.05 83.40 54619.97 88888.00 2015-07-05 07:51:55.625 186 12654.02 83.38 54619.95 88888.00 2015-07-05 07:51:55.750 186 12653.92 83.33 54619.93 88888.00 2015-07-05 07:51:55.875 186 12653.98 83.33 54619.93 88888.00 2015-07-05 07:51:56.000 186 12654.00 83.35 54619.93 88888.00 2015-07-05 07:51:56.125 186 12653.98 83.35 54619.93 88888.00 2015-07-05 07:51:56.250 186 12653.90 83.33 54619.93 88888.00 2015-07-05 07:51:56.375 186 12653.88 83.33 54619.88 88888.00 2015-07-05 07:51:56.500 186 12653.88 83.35 54619.90 88888.00 2015-07-05 07:51:56.625 186 12653.85 83.35 54619.90 88888.00 2015-07-05 07:51:56.750 186 12653.80 83.38 54619.90 88888.00 2015-07-05 07:51:56.875 186 12653.83 83.35 54619.90 88888.00 2015-07-05 07:51:57.000 186 12653.80 83.33 54619.90 88888.00 2015-07-05 07:51:57.125 186 12653.80 83.33 54619.90 88888.00 2015-07-05 07:51:57.250 186 12653.80 83.30 54619.88 88888.00 2015-07-05 07:51:57.375 186 12653.83 83.28 54619.82 88888.00 2015-07-05 07:51:57.500 186 12653.77 83.28 54619.85 88888.00 2015-07-05 07:51:57.625 186 12653.75 83.30 54619.85 88888.00 2015-07-05 07:51:57.750 186 12653.77 83.28 54619.85 88888.00 2015-07-05 07:51:57.875 186 12653.83 83.28 54619.85 88888.00 2015-07-05 07:51:58.000 186 12653.83 83.30 54619.85 88888.00 2015-07-05 07:51:58.125 186 12653.77 83.28 54619.82 88888.00 2015-07-05 07:51:58.250 186 12653.65 83.25 54619.80 88888.00 2015-07-05 07:51:58.375 186 12653.67 83.30 54619.80 88888.00 2015-07-05 07:51:58.500 186 12653.73 83.30 54619.82 88888.00 2015-07-05 07:51:58.625 186 12653.73 83.28 54619.80 88888.00 2015-07-05 07:51:58.750 186 12653.73 83.25 54619.82 88888.00 2015-07-05 07:51:58.875 186 12653.73 83.22 54619.82 88888.00 2015-07-05 07:51:59.000 186 12653.70 83.25 54619.85 88888.00 2015-07-05 07:51:59.125 186 12653.67 83.25 54619.85 88888.00 2015-07-05 07:51:59.250 186 12653.73 83.20 54619.80 88888.00 2015-07-05 07:51:59.375 186 12653.75 83.22 54619.80 88888.00 2015-07-05 07:51:59.500 186 12653.75 83.22 54619.78 88888.00 2015-07-05 07:51:59.625 186 12653.75 83.20 54619.75 88888.00 2015-07-05 07:51:59.750 186 12653.70 83.20 54619.75 88888.00 2015-07-05 07:51:59.875 186 12653.65 83.20 54619.75 88888.00 2015-07-05 07:52:00.000 186 12653.65 83.20 54619.72 88888.00 2015-07-05 07:52:00.125 186 12653.65 83.17 54619.72 88888.00 2015-07-05 07:52:00.250 186 12653.62 83.15 54619.75 88888.00 2015-07-05 07:52:00.375 186 12653.65 83.15 54619.72 88888.00 2015-07-05 07:52:00.500 186 12653.65 83.12 54619.70 88888.00 2015-07-05 07:52:00.625 186 12653.70 83.15 54619.72 88888.00 2015-07-05 07:52:00.750 186 12653.67 83.12 54619.70 88888.00 2015-07-05 07:52:00.875 186 12653.65 83.12 54619.72 88888.00 2015-07-05 07:52:01.000 186 12653.62 83.15 54619.68 88888.00 2015-07-05 07:52:01.125 186 12653.60 83.17 54619.68 88888.00 2015-07-05 07:52:01.250 186 12653.65 83.15 54619.70 88888.00 2015-07-05 07:52:01.375 186 12653.65 83.12 54619.65 88888.00 2015-07-05 07:52:01.500 186 12653.62 83.15 54619.68 88888.00 2015-07-05 07:52:01.625 186 12653.60 83.12 54619.68 88888.00 2015-07-05 07:52:01.750 186 12653.58 83.12 54619.68 88888.00 2015-07-05 07:52:01.875 186 12653.58 83.10 54619.65 88888.00 2015-07-05 07:52:02.000 186 12653.62 83.10 54619.65 88888.00 2015-07-05 07:52:02.125 186 12653.62 83.10 54619.62 88888.00 2015-07-05 07:52:02.250 186 12653.58 83.03 54619.62 88888.00 2015-07-05 07:52:02.375 186 12653.60 83.05 54619.62 88888.00 2015-07-05 07:52:02.500 186 12653.62 83.08 54619.62 88888.00 2015-07-05 07:52:02.625 186 12653.62 83.08 54619.62 88888.00 2015-07-05 07:52:02.750 186 12653.73 83.15 54619.62 88888.00 2015-07-05 07:52:02.875 186 12653.73 83.10 54619.60 88888.00 2015-07-05 07:52:03.000 186 12653.65 83.03 54619.53 88888.00 2015-07-05 07:52:03.125 186 12653.60 82.97 54619.55 88888.00 2015-07-05 07:52:03.250 186 12653.55 83.03 54619.57 88888.00 2015-07-05 07:52:03.375 186 12653.65 83.03 54619.55 88888.00 2015-07-05 07:52:03.500 186 12653.67 83.03 54619.53 88888.00 2015-07-05 07:52:03.625 186 12653.67 83.00 54619.53 88888.00 2015-07-05 07:52:03.750 186 12653.60 82.97 54619.53 88888.00 2015-07-05 07:52:03.875 186 12653.58 83.00 54619.53 88888.00 2015-07-05 07:52:04.000 186 12653.58 82.97 54619.50 88888.00 2015-07-05 07:52:04.125 186 12653.62 82.92 54619.50 88888.00 2015-07-05 07:52:04.250 186 12653.55 82.88 54619.45 88888.00 2015-07-05 07:52:04.375 186 12653.58 82.90 54619.45 88888.00 2015-07-05 07:52:04.500 186 12653.60 82.88 54619.45 88888.00 2015-07-05 07:52:04.625 186 12653.62 82.90 54619.43 88888.00 2015-07-05 07:52:04.750 186 12653.62 82.88 54619.40 88888.00 2015-07-05 07:52:04.875 186 12653.67 82.85 54619.45 88888.00 2015-07-05 07:52:05.000 186 12653.67 82.88 54619.40 88888.00 2015-07-05 07:52:05.125 186 12653.65 82.90 54619.43 88888.00 2015-07-05 07:52:05.250 186 12653.58 82.90 54619.43 88888.00 2015-07-05 07:52:05.375 186 12653.62 82.85 54619.40 88888.00 2015-07-05 07:52:05.500 186 12653.58 82.83 54619.38 88888.00 2015-07-05 07:52:05.625 186 12653.60 82.85 54619.40 88888.00 2015-07-05 07:52:05.750 186 12653.58 82.85 54619.38 88888.00 2015-07-05 07:52:05.875 186 12653.60 82.80 54619.38 88888.00 2015-07-05 07:52:06.000 186 12653.67 82.83 54619.32 88888.00 2015-07-05 07:52:06.125 186 12653.65 82.85 54619.38 88888.00 2015-07-05 07:52:06.250 186 12653.58 82.85 54619.32 88888.00 2015-07-05 07:52:06.375 186 12653.58 82.83 54619.32 88888.00 2015-07-05 07:52:06.500 186 12653.55 82.83 54619.30 88888.00 2015-07-05 07:52:06.625 186 12653.62 82.83 54619.32 88888.00 2015-07-05 07:52:06.750 186 12653.65 82.80 54619.30 88888.00 2015-07-05 07:52:06.875 186 12653.65 82.80 54619.30 88888.00 2015-07-05 07:52:07.000 186 12653.67 82.78 54619.28 88888.00 2015-07-05 07:52:07.125 186 12653.65 82.75 54619.28 88888.00 2015-07-05 07:52:07.250 186 12653.67 82.78 54619.28 88888.00 2015-07-05 07:52:07.375 186 12653.70 82.80 54619.25 88888.00 2015-07-05 07:52:07.500 186 12653.73 82.72 54619.22 88888.00 2015-07-05 07:52:07.625 186 12653.73 82.72 54619.22 88888.00 2015-07-05 07:52:07.750 186 12653.67 82.67 54619.22 88888.00 2015-07-05 07:52:07.875 186 12653.73 82.70 54619.20 88888.00 2015-07-05 07:52:08.000 186 12653.75 82.67 54619.18 88888.00 2015-07-05 07:52:08.125 186 12653.73 82.67 54619.18 88888.00 2015-07-05 07:52:08.250 186 12653.75 82.70 54619.18 88888.00 2015-07-05 07:52:08.375 186 12653.80 82.70 54619.18 88888.00 2015-07-05 07:52:08.500 186 12653.80 82.67 54619.20 88888.00 2015-07-05 07:52:08.625 186 12653.73 82.67 54619.20 88888.00 2015-07-05 07:52:08.750 186 12653.65 82.67 54619.18 88888.00 2015-07-05 07:52:08.875 186 12653.65 82.65 54619.12 88888.00 2015-07-05 07:52:09.000 186 12653.65 82.62 54619.12 88888.00 2015-07-05 07:52:09.125 186 12653.67 82.60 54619.15 88888.00 2015-07-05 07:52:09.250 186 12653.67 82.58 54619.12 88888.00 2015-07-05 07:52:09.375 186 12653.70 82.60 54619.10 88888.00 2015-07-05 07:52:09.500 186 12653.73 82.60 54619.07 88888.00 2015-07-05 07:52:09.625 186 12653.75 82.60 54619.05 88888.00 2015-07-05 07:52:09.750 186 12653.80 82.62 54619.07 88888.00 2015-07-05 07:52:09.875 186 12653.80 82.62 54619.07 88888.00 2015-07-05 07:52:10.000 186 12653.77 82.62 54619.03 88888.00 2015-07-05 07:52:10.125 186 12653.73 82.58 54619.03 88888.00 2015-07-05 07:52:10.250 186 12653.73 82.58 54619.03 88888.00 2015-07-05 07:52:10.375 186 12653.77 82.60 54619.03 88888.00 2015-07-05 07:52:10.500 186 12653.80 82.60 54619.03 88888.00 2015-07-05 07:52:10.625 186 12653.80 82.55 54619.00 88888.00 2015-07-05 07:52:10.750 186 12653.85 82.55 54618.97 88888.00 2015-07-05 07:52:10.875 186 12653.85 82.58 54618.95 88888.00 2015-07-05 07:52:11.000 186 12653.85 82.55 54618.93 88888.00 2015-07-05 07:52:11.125 186 12653.85 82.55 54618.97 88888.00 2015-07-05 07:52:11.250 186 12653.90 82.53 54618.95 88888.00 2015-07-05 07:52:11.375 186 12653.88 82.50 54618.93 88888.00 2015-07-05 07:52:11.500 186 12653.80 82.50 54618.93 88888.00 2015-07-05 07:52:11.625 186 12653.80 82.53 54618.90 88888.00 2015-07-05 07:52:11.750 186 12653.85 82.53 54618.93 88888.00 2015-07-05 07:52:11.875 186 12653.95 82.53 54618.93 88888.00 2015-07-05 07:52:12.000 186 12654.00 82.50 54618.90 88888.00 2015-07-05 07:52:12.125 186 12654.02 82.45 54618.90 88888.00 2015-07-05 07:52:12.250 186 12653.98 82.40 54618.82 88888.00 2015-07-05 07:52:12.375 186 12653.95 82.42 54618.82 88888.00 2015-07-05 07:52:12.500 186 12653.95 82.42 54618.85 88888.00 2015-07-05 07:52:12.625 186 12653.98 82.42 54618.82 88888.00 2015-07-05 07:52:12.750 186 12653.98 82.42 54618.82 88888.00 2015-07-05 07:52:12.875 186 12654.02 82.45 54618.82 88888.00 2015-07-05 07:52:13.000 186 12654.02 82.45 54618.82 88888.00 2015-07-05 07:52:13.125 186 12653.98 82.42 54618.82 88888.00 2015-07-05 07:52:13.250 186 12654.00 82.42 54618.82 88888.00 2015-07-05 07:52:13.375 186 12654.00 82.42 54618.80 88888.00 2015-07-05 07:52:13.500 186 12654.00 82.45 54618.80 88888.00 2015-07-05 07:52:13.625 186 12654.02 82.42 54618.78 88888.00 2015-07-05 07:52:13.750 186 12654.08 82.42 54618.78 88888.00 2015-07-05 07:52:13.875 186 12654.05 82.40 54618.72 88888.00 2015-07-05 07:52:14.000 186 12654.15 82.40 54618.72 88888.00 2015-07-05 07:52:14.125 186 12654.12 82.40 54618.75 88888.00 2015-07-05 07:52:14.250 186 12654.08 82.38 54618.75 88888.00 2015-07-05 07:52:14.375 186 12654.10 82.40 54618.75 88888.00 2015-07-05 07:52:14.500 186 12654.10 82.40 54618.72 88888.00 2015-07-05 07:52:14.625 186 12654.02 82.40 54618.68 88888.00 2015-07-05 07:52:14.750 186 12654.00 82.40 54618.68 88888.00 2015-07-05 07:52:14.875 186 12654.02 82.40 54618.70 88888.00 2015-07-05 07:52:15.000 186 12654.12 82.40 54618.70 88888.00 2015-07-05 07:52:15.125 186 12654.10 82.38 54618.68 88888.00 2015-07-05 07:52:15.250 186 12654.10 82.35 54618.65 88888.00 2015-07-05 07:52:15.375 186 12654.15 82.38 54618.65 88888.00 2015-07-05 07:52:15.500 186 12654.17 82.38 54618.65 88888.00 2015-07-05 07:52:15.625 186 12654.20 82.38 54618.65 88888.00 2015-07-05 07:52:15.750 186 12654.23 82.35 54618.65 88888.00 2015-07-05 07:52:15.875 186 12654.30 82.35 54618.62 88888.00 2015-07-05 07:52:16.000 186 12654.33 82.35 54618.60 88888.00 2015-07-05 07:52:16.125 186 12654.27 82.33 54618.60 88888.00 2015-07-05 07:52:16.250 186 12654.27 82.35 54618.65 88888.00 2015-07-05 07:52:16.375 186 12654.30 82.35 54618.60 88888.00 2015-07-05 07:52:16.500 186 12654.27 82.33 54618.57 88888.00 2015-07-05 07:52:16.625 186 12654.25 82.33 54618.57 88888.00 2015-07-05 07:52:16.750 186 12654.25 82.33 54618.60 88888.00 2015-07-05 07:52:16.875 186 12654.25 82.33 54618.60 88888.00 2015-07-05 07:52:17.000 186 12654.20 82.30 54618.60 88888.00 2015-07-05 07:52:17.125 186 12654.20 82.30 54618.57 88888.00 2015-07-05 07:52:17.250 186 12654.20 82.25 54618.60 88888.00 2015-07-05 07:52:17.375 186 12654.20 82.25 54618.55 88888.00 2015-07-05 07:52:17.500 186 12654.12 82.25 54618.50 88888.00 2015-07-05 07:52:17.625 186 12654.10 82.28 54618.53 88888.00 2015-07-05 07:52:17.750 186 12654.17 82.28 54618.53 88888.00 2015-07-05 07:52:17.875 186 12654.20 82.22 54618.50 88888.00 2015-07-05 07:52:18.000 186 12654.20 82.17 54618.47 88888.00 2015-07-05 07:52:18.125 186 12654.23 82.17 54618.53 88888.00 2015-07-05 07:52:18.250 186 12654.23 82.20 54618.50 88888.00 2015-07-05 07:52:18.375 186 12654.25 82.20 54618.47 88888.00 2015-07-05 07:52:18.500 186 12654.27 82.17 54618.47 88888.00 2015-07-05 07:52:18.625 186 12654.27 82.15 54618.45 88888.00 2015-07-05 07:52:18.750 186 12654.20 82.12 54618.45 88888.00 2015-07-05 07:52:18.875 186 12654.20 82.15 54618.45 88888.00 2015-07-05 07:52:19.000 186 12654.17 82.17 54618.47 88888.00 2015-07-05 07:52:19.125 186 12654.17 82.17 54618.47 88888.00 2015-07-05 07:52:19.250 186 12654.23 82.17 54618.43 88888.00 2015-07-05 07:52:19.375 186 12654.27 82.17 54618.43 88888.00 2015-07-05 07:52:19.500 186 12654.23 82.15 54618.40 88888.00 2015-07-05 07:52:19.625 186 12654.17 82.10 54618.40 88888.00 2015-07-05 07:52:19.750 186 12654.15 82.08 54618.40 88888.00 2015-07-05 07:52:19.875 186 12654.23 82.10 54618.40 88888.00 2015-07-05 07:52:20.000 186 12654.30 82.10 54618.43 88888.00 2015-07-05 07:52:20.125 186 12654.27 82.10 54618.40 88888.00 2015-07-05 07:52:20.250 186 12654.23 82.08 54618.38 88888.00 2015-07-05 07:52:20.375 186 12654.25 82.05 54618.35 88888.00 2015-07-05 07:52:20.500 186 12654.25 82.05 54618.35 88888.00 2015-07-05 07:52:20.625 186 12654.23 82.05 54618.38 88888.00 2015-07-05 07:52:20.750 186 12654.25 82.05 54618.38 88888.00 2015-07-05 07:52:20.875 186 12654.38 82.08 54618.38 88888.00 2015-07-05 07:52:21.000 186 12654.38 82.05 54618.38 88888.00 2015-07-05 07:52:21.125 186 12654.33 82.03 54618.35 88888.00 2015-07-05 07:52:21.250 186 12654.27 82.05 54618.35 88888.00 2015-07-05 07:52:21.375 186 12654.30 82.05 54618.32 88888.00 2015-07-05 07:52:21.500 186 12654.33 82.05 54618.32 88888.00 2015-07-05 07:52:21.625 186 12654.33 82.03 54618.32 88888.00 2015-07-05 07:52:21.750 186 12654.30 82.00 54618.30 88888.00 2015-07-05 07:52:21.875 186 12654.35 82.00 54618.32 88888.00 2015-07-05 07:52:22.000 186 12654.33 82.03 54618.32 88888.00 2015-07-05 07:52:22.125 186 12654.30 82.00 54618.32 88888.00 2015-07-05 07:52:22.250 186 12654.27 81.92 54618.28 88888.00 2015-07-05 07:52:22.375 186 12654.30 81.95 54618.28 88888.00 2015-07-05 07:52:22.500 186 12654.30 81.95 54618.28 88888.00 2015-07-05 07:52:22.625 186 12654.30 81.92 54618.25 88888.00 2015-07-05 07:52:22.750 186 12654.33 81.92 54618.28 88888.00 2015-07-05 07:52:22.875 186 12654.33 81.90 54618.28 88888.00 2015-07-05 07:52:23.000 186 12654.33 81.90 54618.28 88888.00 2015-07-05 07:52:23.125 186 12654.27 81.90 54618.25 88888.00 2015-07-05 07:52:23.250 186 12654.17 81.85 54618.25 88888.00 2015-07-05 07:52:23.375 186 12654.27 81.92 54618.28 88888.00 2015-07-05 07:52:23.500 186 12654.27 81.92 54618.25 88888.00 2015-07-05 07:52:23.625 186 12654.33 81.90 54618.22 88888.00 2015-07-05 07:52:23.750 186 12654.42 81.90 54618.22 88888.00 2015-07-05 07:52:23.875 186 12654.42 81.85 54618.20 88888.00 2015-07-05 07:52:24.000 186 12654.38 81.88 54618.22 88888.00 2015-07-05 07:52:24.125 186 12654.35 81.90 54618.22 88888.00 2015-07-05 07:52:24.250 186 12654.35 81.85 54618.22 88888.00 2015-07-05 07:52:24.375 186 12654.35 81.83 54618.18 88888.00 2015-07-05 07:52:24.500 186 12654.38 81.80 54618.15 88888.00 2015-07-05 07:52:24.625 186 12654.38 81.83 54618.18 88888.00 2015-07-05 07:52:24.750 186 12654.33 81.85 54618.18 88888.00 2015-07-05 07:52:24.875 186 12654.40 81.83 54618.18 88888.00 2015-07-05 07:52:25.000 186 12654.45 81.80 54618.15 88888.00 2015-07-05 07:52:25.125 186 12654.45 81.83 54618.18 88888.00 2015-07-05 07:52:25.250 186 12654.45 81.85 54618.18 88888.00 2015-07-05 07:52:25.375 186 12654.48 81.83 54618.18 88888.00 2015-07-05 07:52:25.500 186 12654.45 81.83 54618.15 88888.00 2015-07-05 07:52:25.625 186 12654.45 81.83 54618.15 88888.00 2015-07-05 07:52:25.750 186 12654.45 81.80 54618.10 88888.00 2015-07-05 07:52:25.875 186 12654.42 81.80 54618.10 88888.00 2015-07-05 07:52:26.000 186 12654.40 81.83 54618.10 88888.00 2015-07-05 07:52:26.125 186 12654.42 81.83 54618.10 88888.00 2015-07-05 07:52:26.250 186 12654.38 81.80 54618.12 88888.00 2015-07-05 07:52:26.375 186 12654.38 81.78 54618.10 88888.00 2015-07-05 07:52:26.500 186 12654.35 81.78 54618.10 88888.00 2015-07-05 07:52:26.625 186 12654.42 81.78 54618.10 88888.00 2015-07-05 07:52:26.750 186 12654.40 81.78 54618.10 88888.00 2015-07-05 07:52:26.875 186 12654.38 81.78 54618.05 88888.00 2015-07-05 07:52:27.000 186 12654.38 81.75 54618.05 88888.00 2015-07-05 07:52:27.125 186 12654.40 81.75 54618.07 88888.00 2015-07-05 07:52:27.250 186 12654.40 81.75 54618.05 88888.00 2015-07-05 07:52:27.375 186 12654.45 81.75 54618.07 88888.00 2015-07-05 07:52:27.500 186 12654.50 81.75 54618.05 88888.00 2015-07-05 07:52:27.625 186 12654.50 81.75 54618.03 88888.00 2015-07-05 07:52:27.750 186 12654.45 81.72 54618.00 88888.00 2015-07-05 07:52:27.875 186 12654.42 81.72 54618.05 88888.00 2015-07-05 07:52:28.000 186 12654.42 81.72 54618.05 88888.00 2015-07-05 07:52:28.125 186 12654.42 81.72 54618.03 88888.00 2015-07-05 07:52:28.250 186 12654.38 81.65 54618.00 88888.00 2015-07-05 07:52:28.375 186 12654.40 81.65 54617.97 88888.00 2015-07-05 07:52:28.500 186 12654.45 81.67 54618.00 88888.00 2015-07-05 07:52:28.625 186 12654.48 81.67 54617.97 88888.00 2015-07-05 07:52:28.750 186 12654.48 81.62 54617.95 88888.00 2015-07-05 07:52:28.875 186 12654.52 81.62 54617.95 88888.00 2015-07-05 07:52:29.000 186 12654.48 81.62 54617.97 88888.00 2015-07-05 07:52:29.125 186 12654.45 81.62 54617.95 88888.00 2015-07-05 07:52:29.250 186 12654.40 81.60 54617.95 88888.00 2015-07-05 07:52:29.375 186 12654.40 81.60 54617.97 88888.00 2015-07-05 07:52:29.500 186 12654.40 81.60 54617.97 88888.00 2015-07-05 07:52:29.625 186 12654.38 81.60 54617.97 88888.00 2015-07-05 07:52:29.750 186 12654.30 81.60 54617.95 88888.00 2015-07-05 07:52:29.875 186 12654.33 81.60 54617.93 88888.00 2015-07-05 07:52:30.000 186 12654.40 81.60 54617.93 88888.00 2015-07-05 07:52:30.125 186 12654.40 81.62 54617.95 88888.00 2015-07-05 07:52:30.250 186 12654.40 81.58 54617.95 88888.00 2015-07-05 07:52:30.375 186 12654.48 81.60 54617.97 88888.00 2015-07-05 07:52:30.500 186 12654.42 81.60 54617.97 88888.00 2015-07-05 07:52:30.625 186 12654.38 81.58 54617.93 88888.00 2015-07-05 07:52:30.750 186 12654.33 81.58 54617.93 88888.00 2015-07-05 07:52:30.875 186 12654.25 81.55 54617.90 88888.00 2015-07-05 07:52:31.000 186 12654.30 81.58 54617.93 88888.00 2015-07-05 07:52:31.125 186 12654.38 81.58 54617.95 88888.00 2015-07-05 07:52:31.250 186 12654.35 81.53 54617.93 88888.00 2015-07-05 07:52:31.375 186 12654.35 81.55 54617.93 88888.00 2015-07-05 07:52:31.500 186 12654.33 81.53 54617.93 88888.00 2015-07-05 07:52:31.625 186 12654.30 81.53 54617.93 88888.00 2015-07-05 07:52:31.750 186 12654.25 81.55 54617.93 88888.00 2015-07-05 07:52:31.875 186 12654.23 81.53 54617.90 88888.00 2015-07-05 07:52:32.000 186 12654.20 81.50 54617.85 88888.00 2015-07-05 07:52:32.125 186 12654.12 81.50 54617.88 88888.00 2015-07-05 07:52:32.250 186 12654.15 81.47 54617.88 88888.00 2015-07-05 07:52:32.375 186 12654.17 81.47 54617.85 88888.00 2015-07-05 07:52:32.500 186 12654.17 81.50 54617.88 88888.00 2015-07-05 07:52:32.625 186 12654.23 81.55 54617.93 88888.00 2015-07-05 07:52:32.750 186 12654.30 81.55 54617.90 88888.00 2015-07-05 07:52:32.875 186 12654.30 81.50 54617.82 88888.00 2015-07-05 07:52:33.000 186 12654.20 81.45 54617.78 88888.00 2015-07-05 07:52:33.125 186 12654.17 81.45 54617.82 88888.00 2015-07-05 07:52:33.250 186 12654.20 81.45 54617.85 88888.00 2015-07-05 07:52:33.375 186 12654.20 81.42 54617.82 88888.00 2015-07-05 07:52:33.500 186 12654.23 81.42 54617.80 88888.00 2015-07-05 07:52:33.625 186 12654.25 81.42 54617.80 88888.00 2015-07-05 07:52:33.750 186 12654.23 81.45 54617.80 88888.00 2015-07-05 07:52:33.875 186 12654.20 81.47 54617.80 88888.00 2015-07-05 07:52:34.000 186 12654.23 81.45 54617.80 88888.00 2015-07-05 07:52:34.125 186 12654.25 81.45 54617.80 88888.00 2015-07-05 07:52:34.250 186 12654.27 81.45 54617.75 88888.00 2015-07-05 07:52:34.375 186 12654.30 81.45 54617.75 88888.00 2015-07-05 07:52:34.500 186 12654.30 81.40 54617.72 88888.00 2015-07-05 07:52:34.625 186 12654.27 81.40 54617.70 88888.00 2015-07-05 07:52:34.750 186 12654.27 81.42 54617.75 88888.00 2015-07-05 07:52:34.875 186 12654.27 81.42 54617.75 88888.00 2015-07-05 07:52:35.000 186 12654.30 81.42 54617.75 88888.00 2015-07-05 07:52:35.125 186 12654.38 81.42 54617.75 88888.00 2015-07-05 07:52:35.250 186 12654.35 81.40 54617.75 88888.00 2015-07-05 07:52:35.375 186 12654.35 81.35 54617.72 88888.00 2015-07-05 07:52:35.500 186 12654.38 81.35 54617.72 88888.00 2015-07-05 07:52:35.625 186 12654.35 81.35 54617.70 88888.00 2015-07-05 07:52:35.750 186 12654.27 81.38 54617.70 88888.00 2015-07-05 07:52:35.875 186 12654.33 81.38 54617.70 88888.00 2015-07-05 07:52:36.000 186 12654.38 81.35 54617.68 88888.00 2015-07-05 07:52:36.125 186 12654.42 81.42 54617.70 88888.00 2015-07-05 07:52:36.250 186 12654.38 81.40 54617.68 88888.00 2015-07-05 07:52:36.375 186 12654.33 81.38 54617.65 88888.00 2015-07-05 07:52:36.500 186 12654.35 81.40 54617.68 88888.00 2015-07-05 07:52:36.625 186 12654.38 81.40 54617.68 88888.00 2015-07-05 07:52:36.750 186 12654.38 81.40 54617.68 88888.00 2015-07-05 07:52:36.875 186 12654.35 81.40 54617.65 88888.00 2015-07-05 07:52:37.000 186 12654.38 81.40 54617.65 88888.00 2015-07-05 07:52:37.125 186 12654.35 81.40 54617.68 88888.00 2015-07-05 07:52:37.250 186 12654.33 81.35 54617.65 88888.00 2015-07-05 07:52:37.375 186 12654.33 81.38 54617.68 88888.00 2015-07-05 07:52:37.500 186 12654.25 81.35 54617.65 88888.00 2015-07-05 07:52:37.625 186 12654.25 81.33 54617.62 88888.00 2015-07-05 07:52:37.750 186 12654.30 81.35 54617.62 88888.00 2015-07-05 07:52:37.875 186 12654.33 81.35 54617.62 88888.00 2015-07-05 07:52:38.000 186 12654.33 81.35 54617.62 88888.00 2015-07-05 07:52:38.125 186 12654.33 81.35 54617.65 88888.00 2015-07-05 07:52:38.250 186 12654.23 81.30 54617.62 88888.00 2015-07-05 07:52:38.375 186 12654.20 81.30 54617.62 88888.00 2015-07-05 07:52:38.500 186 12654.25 81.33 54617.62 88888.00 2015-07-05 07:52:38.625 186 12654.25 81.33 54617.62 88888.00 2015-07-05 07:52:38.750 186 12654.25 81.28 54617.62 88888.00 2015-07-05 07:52:38.875 186 12654.27 81.30 54617.62 88888.00 2015-07-05 07:52:39.000 186 12654.33 81.30 54617.60 88888.00 2015-07-05 07:52:39.125 186 12654.38 81.28 54617.60 88888.00 2015-07-05 07:52:39.250 186 12654.27 81.25 54617.57 88888.00 2015-07-05 07:52:39.375 186 12654.23 81.28 54617.57 88888.00 2015-07-05 07:52:39.500 186 12654.33 81.28 54617.57 88888.00 2015-07-05 07:52:39.625 186 12654.38 81.28 54617.60 88888.00 2015-07-05 07:52:39.750 186 12654.38 81.25 54617.60 88888.00 2015-07-05 07:52:39.875 186 12654.33 81.28 54617.60 88888.00 2015-07-05 07:52:40.000 186 12654.33 81.28 54617.57 88888.00 2015-07-05 07:52:40.125 186 12654.25 81.28 54617.57 88888.00 2015-07-05 07:52:40.250 186 12654.25 81.25 54617.53 88888.00 2015-07-05 07:52:40.375 186 12654.20 81.22 54617.55 88888.00 2015-07-05 07:52:40.500 186 12654.15 81.22 54617.55 88888.00 2015-07-05 07:52:40.625 186 12654.17 81.22 54617.55 88888.00 2015-07-05 07:52:40.750 186 12654.23 81.22 54617.55 88888.00 2015-07-05 07:52:40.875 186 12654.27 81.22 54617.55 88888.00 2015-07-05 07:52:41.000 186 12654.30 81.25 54617.55 88888.00 2015-07-05 07:52:41.125 186 12654.27 81.25 54617.57 88888.00 2015-07-05 07:52:41.250 186 12654.23 81.20 54617.55 88888.00 2015-07-05 07:52:41.375 186 12654.20 81.17 54617.50 88888.00 2015-07-05 07:52:41.500 186 12654.20 81.20 54617.55 88888.00 2015-07-05 07:52:41.625 186 12654.25 81.20 54617.55 88888.00 2015-07-05 07:52:41.750 186 12654.25 81.17 54617.53 88888.00 2015-07-05 07:52:41.875 186 12654.25 81.17 54617.53 88888.00 2015-07-05 07:52:42.000 186 12654.15 81.17 54617.50 88888.00 2015-07-05 07:52:42.125 186 12654.05 81.12 54617.50 88888.00 2015-07-05 07:52:42.250 186 12654.10 81.12 54617.50 88888.00 2015-07-05 07:52:42.375 186 12654.12 81.15 54617.53 88888.00 2015-07-05 07:52:42.500 186 12654.10 81.12 54617.50 88888.00 2015-07-05 07:52:42.625 186 12654.12 81.12 54617.50 88888.00 2015-07-05 07:52:42.750 186 12654.12 81.15 54617.45 88888.00 2015-07-05 07:52:42.875 186 12654.10 81.15 54617.47 88888.00 2015-07-05 07:52:43.000 186 12654.15 81.15 54617.50 88888.00 2015-07-05 07:52:43.125 186 12654.17 81.12 54617.50 88888.00 2015-07-05 07:52:43.250 186 12654.12 81.08 54617.43 88888.00 2015-07-05 07:52:43.375 186 12654.17 81.10 54617.45 88888.00 2015-07-05 07:52:43.500 186 12654.12 81.12 54617.45 88888.00 2015-07-05 07:52:43.625 186 12654.08 81.10 54617.47 88888.00 2015-07-05 07:52:43.750 186 12654.08 81.08 54617.45 88888.00 2015-07-05 07:52:43.875 186 12654.10 81.03 54617.45 88888.00 2015-07-05 07:52:44.000 186 12654.08 81.03 54617.43 88888.00 2015-07-05 07:52:44.125 186 12654.10 81.03 54617.43 88888.00 2015-07-05 07:52:44.250 186 12654.10 81.03 54617.45 88888.00 2015-07-05 07:52:44.375 186 12654.10 81.03 54617.45 88888.00 2015-07-05 07:52:44.500 186 12654.05 81.03 54617.45 88888.00 2015-07-05 07:52:44.625 186 12654.05 81.03 54617.45 88888.00 2015-07-05 07:52:44.750 186 12654.08 81.03 54617.43 88888.00 2015-07-05 07:52:44.875 186 12654.02 81.03 54617.40 88888.00 2015-07-05 07:52:45.000 186 12653.95 80.97 54617.40 88888.00 2015-07-05 07:52:45.125 186 12654.00 81.00 54617.45 88888.00 2015-07-05 07:52:45.250 186 12653.98 81.00 54617.45 88888.00 2015-07-05 07:52:45.375 186 12653.92 80.97 54617.43 88888.00 2015-07-05 07:52:45.500 186 12653.85 80.97 54617.43 88888.00 2015-07-05 07:52:45.625 186 12653.83 80.97 54617.43 88888.00 2015-07-05 07:52:45.750 186 12653.88 80.95 54617.43 88888.00 2015-07-05 07:52:45.875 186 12653.90 80.92 54617.43 88888.00 2015-07-05 07:52:46.000 186 12653.80 80.92 54617.43 88888.00 2015-07-05 07:52:46.125 186 12653.77 80.90 54617.45 88888.00 2015-07-05 07:52:46.250 186 12653.77 80.88 54617.40 88888.00 2015-07-05 07:52:46.375 186 12653.80 80.85 54617.43 88888.00 2015-07-05 07:52:46.500 186 12653.83 80.88 54617.40 88888.00 2015-07-05 07:52:46.625 186 12653.77 80.90 54617.43 88888.00 2015-07-05 07:52:46.750 186 12653.73 80.90 54617.45 88888.00 2015-07-05 07:52:46.875 186 12653.70 80.85 54617.45 88888.00 2015-07-05 07:52:47.000 186 12653.75 80.85 54617.43 88888.00 2015-07-05 07:52:47.125 186 12653.67 80.85 54617.45 88888.00 2015-07-05 07:52:47.250 186 12653.65 80.83 54617.45 88888.00 2015-07-05 07:52:47.375 186 12653.62 80.83 54617.43 88888.00 2015-07-05 07:52:47.500 186 12653.55 80.80 54617.43 88888.00 2015-07-05 07:52:47.625 186 12653.55 80.78 54617.43 88888.00 2015-07-05 07:52:47.750 186 12653.58 80.78 54617.45 88888.00 2015-07-05 07:52:47.875 186 12653.60 80.78 54617.45 88888.00 2015-07-05 07:52:48.000 186 12653.58 80.75 54617.43 88888.00 2015-07-05 07:52:48.125 186 12653.50 80.75 54617.43 88888.00 2015-07-05 07:52:48.250 186 12653.52 80.75 54617.43 88888.00 2015-07-05 07:52:48.375 186 12653.50 80.72 54617.43 88888.00 2015-07-05 07:52:48.500 186 12653.52 80.72 54617.40 88888.00 2015-07-05 07:52:48.625 186 12653.58 80.70 54617.38 88888.00 2015-07-05 07:52:48.750 186 12653.50 80.70 54617.38 88888.00 2015-07-05 07:52:48.875 186 12653.42 80.70 54617.40 88888.00 2015-07-05 07:52:49.000 186 12653.33 80.67 54617.43 88888.00 2015-07-05 07:52:49.125 186 12653.27 80.65 54617.40 88888.00 2015-07-05 07:52:49.250 186 12653.30 80.65 54617.43 88888.00 2015-07-05 07:52:49.375 186 12653.30 80.65 54617.40 88888.00 2015-07-05 07:52:49.500 186 12653.27 80.70 54617.43 88888.00 2015-07-05 07:52:49.625 186 12653.23 80.70 54617.43 88888.00 2015-07-05 07:52:49.750 186 12653.23 80.67 54617.43 88888.00 2015-07-05 07:52:49.875 186 12653.20 80.70 54617.45 88888.00 2015-07-05 07:52:50.000 186 12653.12 80.62 54617.38 88888.00 2015-07-05 07:52:50.125 186 12653.12 80.58 54617.38 88888.00 2015-07-05 07:52:50.250 186 12653.15 80.60 54617.35 88888.00 2015-07-05 07:52:50.375 186 12653.17 80.60 54617.38 88888.00 2015-07-05 07:52:50.500 186 12653.12 80.58 54617.35 88888.00 2015-07-05 07:52:50.625 186 12653.10 80.58 54617.38 88888.00 2015-07-05 07:52:50.750 186 12653.05 80.55 54617.38 88888.00 2015-07-05 07:52:50.875 186 12653.02 80.53 54617.38 88888.00 2015-07-05 07:52:51.000 186 12653.02 80.55 54617.38 88888.00 2015-07-05 07:52:51.125 186 12653.00 80.55 54617.38 88888.00 2015-07-05 07:52:51.250 186 12652.95 80.47 54617.38 88888.00 2015-07-05 07:52:51.375 186 12652.98 80.47 54617.38 88888.00 2015-07-05 07:52:51.500 186 12652.95 80.45 54617.35 88888.00 2015-07-05 07:52:51.625 186 12652.95 80.47 54617.35 88888.00 2015-07-05 07:52:51.750 186 12652.95 80.47 54617.38 88888.00 2015-07-05 07:52:51.875 186 12653.00 80.50 54617.38 88888.00 2015-07-05 07:52:52.000 186 12652.95 80.47 54617.35 88888.00 2015-07-05 07:52:52.125 186 12652.90 80.45 54617.35 88888.00 2015-07-05 07:52:52.250 186 12652.90 80.40 54617.32 88888.00 2015-07-05 07:52:52.375 186 12652.90 80.40 54617.30 88888.00 2015-07-05 07:52:52.500 186 12652.83 80.45 54617.35 88888.00 2015-07-05 07:52:52.625 186 12652.83 80.45 54617.35 88888.00 2015-07-05 07:52:52.750 186 12652.77 80.42 54617.32 88888.00 2015-07-05 07:52:52.875 186 12652.80 80.40 54617.35 88888.00 2015-07-05 07:52:53.000 186 12652.80 80.40 54617.35 88888.00 2015-07-05 07:52:53.125 186 12652.75 80.42 54617.35 88888.00 2015-07-05 07:52:53.250 186 12652.77 80.42 54617.32 88888.00 2015-07-05 07:52:53.375 186 12652.83 80.40 54617.32 88888.00 2015-07-05 07:52:53.500 186 12652.77 80.42 54617.32 88888.00 2015-07-05 07:52:53.625 186 12652.70 80.40 54617.35 88888.00 2015-07-05 07:52:53.750 186 12652.67 80.38 54617.32 88888.00 2015-07-05 07:52:53.875 186 12652.70 80.38 54617.32 88888.00 2015-07-05 07:52:54.000 186 12652.73 80.38 54617.32 88888.00 2015-07-05 07:52:54.125 186 12652.67 80.38 54617.35 88888.00 2015-07-05 07:52:54.250 186 12652.67 80.38 54617.30 88888.00 2015-07-05 07:52:54.375 186 12652.70 80.35 54617.30 88888.00 2015-07-05 07:52:54.500 186 12652.65 80.35 54617.28 88888.00 2015-07-05 07:52:54.625 186 12652.60 80.35 54617.32 88888.00 2015-07-05 07:52:54.750 186 12652.62 80.33 54617.32 88888.00 2015-07-05 07:52:54.875 186 12652.65 80.30 54617.30 88888.00 2015-07-05 07:52:55.000 186 12652.62 80.30 54617.28 88888.00 2015-07-05 07:52:55.125 186 12652.60 80.33 54617.28 88888.00 2015-07-05 07:52:55.250 186 12652.60 80.30 54617.25 88888.00 2015-07-05 07:52:55.375 186 12652.58 80.33 54617.28 88888.00 2015-07-05 07:52:55.500 186 12652.58 80.30 54617.28 88888.00 2015-07-05 07:52:55.625 186 12652.60 80.30 54617.28 88888.00 2015-07-05 07:52:55.750 186 12652.62 80.30 54617.30 88888.00 2015-07-05 07:52:55.875 186 12652.60 80.25 54617.28 88888.00 2015-07-05 07:52:56.000 186 12652.55 80.22 54617.25 88888.00 2015-07-05 07:52:56.125 186 12652.52 80.25 54617.28 88888.00 2015-07-05 07:52:56.250 186 12652.52 80.25 54617.28 88888.00 2015-07-05 07:52:56.375 186 12652.58 80.25 54617.25 88888.00 2015-07-05 07:52:56.500 186 12652.55 80.22 54617.25 88888.00 2015-07-05 07:52:56.625 186 12652.55 80.25 54617.25 88888.00 2015-07-05 07:52:56.750 186 12652.58 80.25 54617.22 88888.00 2015-07-05 07:52:56.875 186 12652.48 80.28 54617.20 88888.00 2015-07-05 07:52:57.000 186 12652.40 80.25 54617.20 88888.00 2015-07-05 07:52:57.125 186 12652.42 80.25 54617.22 88888.00 2015-07-05 07:52:57.250 186 12652.35 80.22 54617.20 88888.00 2015-07-05 07:52:57.375 186 12652.35 80.25 54617.22 88888.00 2015-07-05 07:52:57.500 186 12652.38 80.22 54617.22 88888.00 2015-07-05 07:52:57.625 186 12652.38 80.20 54617.25 88888.00 2015-07-05 07:52:57.750 186 12652.42 80.22 54617.22 88888.00 2015-07-05 07:52:57.875 186 12652.42 80.20 54617.22 88888.00 2015-07-05 07:52:58.000 186 12652.42 80.20 54617.20 88888.00 2015-07-05 07:52:58.125 186 12652.38 80.15 54617.20 88888.00 2015-07-05 07:52:58.250 186 12652.33 80.15 54617.18 88888.00 2015-07-05 07:52:58.375 186 12652.38 80.17 54617.20 88888.00 2015-07-05 07:52:58.500 186 12652.40 80.17 54617.18 88888.00 2015-07-05 07:52:58.625 186 12652.30 80.20 54617.18 88888.00 2015-07-05 07:52:58.750 186 12652.23 80.17 54617.20 88888.00 2015-07-05 07:52:58.875 186 12652.17 80.17 54617.18 88888.00 2015-07-05 07:52:59.000 186 12652.25 80.20 54617.20 88888.00 2015-07-05 07:52:59.125 186 12652.17 80.17 54617.22 88888.00 2015-07-05 07:52:59.250 186 12652.10 80.15 54617.20 88888.00 2015-07-05 07:52:59.375 186 12652.17 80.15 54617.20 88888.00 2015-07-05 07:52:59.500 186 12652.20 80.15 54617.20 88888.00 2015-07-05 07:52:59.625 186 12652.12 80.15 54617.18 88888.00 2015-07-05 07:52:59.750 186 12652.10 80.12 54617.18 88888.00 2015-07-05 07:52:59.875 186 12652.15 80.10 54617.18 88888.00 2015-07-05 07:53:00.000 186 12652.10 80.08 54617.12 88888.00 2015-07-05 07:53:00.125 186 12652.15 80.12 54617.20 88888.00 2015-07-05 07:53:00.250 186 12652.12 80.08 54617.22 88888.00 2015-07-05 07:53:00.375 186 12652.08 80.03 54617.18 88888.00 2015-07-05 07:53:00.500 186 12652.00 80.03 54617.18 88888.00 2015-07-05 07:53:00.625 186 12652.00 80.05 54617.18 88888.00 2015-07-05 07:53:00.750 186 12652.02 80.05 54617.20 88888.00 2015-07-05 07:53:00.875 186 12651.98 80.05 54617.18 88888.00 2015-07-05 07:53:01.000 186 12651.95 80.03 54617.15 88888.00 2015-07-05 07:53:01.125 186 12651.95 79.97 54617.12 88888.00 2015-07-05 07:53:01.250 186 12651.92 79.95 54617.18 88888.00 2015-07-05 07:53:01.375 186 12651.92 79.95 54617.12 88888.00 2015-07-05 07:53:01.500 186 12651.95 79.97 54617.12 88888.00 2015-07-05 07:53:01.625 186 12651.95 80.00 54617.15 88888.00 2015-07-05 07:53:01.750 186 12651.92 79.97 54617.15 88888.00 2015-07-05 07:53:01.875 186 12651.95 79.97 54617.18 88888.00 2015-07-05 07:53:02.000 186 12651.88 79.95 54617.15 88888.00 2015-07-05 07:53:02.125 186 12651.83 79.92 54617.12 88888.00 2015-07-05 07:53:02.250 186 12651.77 79.92 54617.12 88888.00 2015-07-05 07:53:02.375 186 12651.75 79.92 54617.12 88888.00 2015-07-05 07:53:02.500 186 12651.73 79.90 54617.12 88888.00 2015-07-05 07:53:02.625 186 12651.75 79.88 54617.12 88888.00 2015-07-05 07:53:02.750 186 12651.73 79.85 54617.10 88888.00 2015-07-05 07:53:02.875 186 12651.73 79.85 54617.10 88888.00 2015-07-05 07:53:03.000 186 12651.75 79.85 54617.12 88888.00 2015-07-05 07:53:03.125 186 12651.73 79.83 54617.15 88888.00 2015-07-05 07:53:03.250 186 12651.67 79.80 54617.12 88888.00 2015-07-05 07:53:03.375 186 12651.67 79.80 54617.12 88888.00 2015-07-05 07:53:03.500 186 12651.75 79.83 54617.12 88888.00 2015-07-05 07:53:03.625 186 12651.77 79.80 54617.10 88888.00 2015-07-05 07:53:03.750 186 12651.77 79.78 54617.10 88888.00 2015-07-05 07:53:03.875 186 12651.67 79.75 54617.07 88888.00 2015-07-05 07:53:04.000 186 12651.62 79.75 54617.07 88888.00 2015-07-05 07:53:04.125 186 12651.67 79.75 54617.05 88888.00 2015-07-05 07:53:04.250 186 12651.67 79.72 54617.07 88888.00 2015-07-05 07:53:04.375 186 12651.65 79.70 54617.07 88888.00 2015-07-05 07:53:04.500 186 12651.58 79.65 54617.05 88888.00 2015-07-05 07:53:04.625 186 12651.55 79.67 54617.05 88888.00 2015-07-05 07:53:04.750 186 12651.50 79.67 54617.05 88888.00 2015-07-05 07:53:04.875 186 12651.45 79.70 54617.03 88888.00 2015-07-05 07:53:05.000 186 12651.45 79.70 54617.07 88888.00 2015-07-05 07:53:05.125 186 12651.42 79.67 54617.07 88888.00 2015-07-05 07:53:05.250 186 12651.35 79.62 54617.03 88888.00 2015-07-05 07:53:05.375 186 12651.35 79.65 54617.03 88888.00 2015-07-05 07:53:05.500 186 12651.45 79.67 54617.05 88888.00 2015-07-05 07:53:05.625 186 12651.48 79.67 54617.00 88888.00 2015-07-05 07:53:05.750 186 12651.42 79.67 54617.00 88888.00 2015-07-05 07:53:05.875 186 12651.42 79.67 54617.03 88888.00 2015-07-05 07:53:06.000 186 12651.40 79.67 54617.00 88888.00 2015-07-05 07:53:06.125 186 12651.40 79.65 54617.00 88888.00 2015-07-05 07:53:06.250 186 12651.40 79.60 54617.00 88888.00 2015-07-05 07:53:06.375 186 12651.45 79.62 54617.00 88888.00 2015-07-05 07:53:06.500 186 12651.45 79.62 54616.97 88888.00 2015-07-05 07:53:06.625 186 12651.45 79.65 54616.97 88888.00 2015-07-05 07:53:06.750 186 12651.42 79.62 54617.00 88888.00 2015-07-05 07:53:06.875 186 12651.38 79.58 54617.00 88888.00 2015-07-05 07:53:07.000 186 12651.33 79.60 54616.97 88888.00 2015-07-05 07:53:07.125 186 12651.35 79.60 54616.97 88888.00 2015-07-05 07:53:07.250 186 12651.30 79.55 54616.95 88888.00 2015-07-05 07:53:07.375 186 12651.27 79.55 54616.95 88888.00 2015-07-05 07:53:07.500 186 12651.27 79.60 54616.93 88888.00 2015-07-05 07:53:07.625 186 12651.25 79.62 54616.93 88888.00 2015-07-05 07:53:07.750 186 12651.20 79.60 54616.97 88888.00 2015-07-05 07:53:07.875 186 12651.23 79.62 54616.95 88888.00 2015-07-05 07:53:08.000 186 12651.23 79.58 54616.93 88888.00 2015-07-05 07:53:08.125 186 12651.17 79.55 54616.90 88888.00 2015-07-05 07:53:08.250 186 12651.23 79.50 54616.88 88888.00 2015-07-05 07:53:08.375 186 12651.25 79.50 54616.85 88888.00 2015-07-05 07:53:08.500 186 12651.25 79.53 54616.88 88888.00 2015-07-05 07:53:08.625 186 12651.27 79.58 54616.90 88888.00 2015-07-05 07:53:08.750 186 12651.25 79.58 54616.90 88888.00 2015-07-05 07:53:08.875 186 12651.20 79.55 54616.90 88888.00 2015-07-05 07:53:09.000 186 12651.17 79.55 54616.90 88888.00 2015-07-05 07:53:09.125 186 12651.17 79.55 54616.88 88888.00 2015-07-05 07:53:09.250 186 12651.20 79.55 54616.90 88888.00 2015-07-05 07:53:09.375 186 12651.23 79.55 54616.90 88888.00 2015-07-05 07:53:09.500 186 12651.17 79.53 54616.88 88888.00 2015-07-05 07:53:09.625 186 12651.15 79.53 54616.88 88888.00 2015-07-05 07:53:09.750 186 12651.17 79.50 54616.85 88888.00 2015-07-05 07:53:09.875 186 12651.20 79.50 54616.82 88888.00 2015-07-05 07:53:10.000 186 12651.17 79.50 54616.82 88888.00 2015-07-05 07:53:10.125 186 12651.15 79.47 54616.80 88888.00 2015-07-05 07:53:10.250 186 12651.10 79.45 54616.82 88888.00 2015-07-05 07:53:10.375 186 12651.15 79.50 54616.82 88888.00 2015-07-05 07:53:10.500 186 12651.10 79.47 54616.82 88888.00 2015-07-05 07:53:10.625 186 12651.08 79.42 54616.82 88888.00 2015-07-05 07:53:10.750 186 12651.10 79.47 54616.82 88888.00 2015-07-05 07:53:10.875 186 12651.08 79.45 54616.82 88888.00 2015-07-05 07:53:11.000 186 12651.02 79.42 54616.80 88888.00 2015-07-05 07:53:11.125 186 12651.00 79.45 54616.82 88888.00 2015-07-05 07:53:11.250 186 12650.95 79.40 54616.80 88888.00 2015-07-05 07:53:11.375 186 12650.92 79.38 54616.78 88888.00 2015-07-05 07:53:11.500 186 12650.98 79.40 54616.78 88888.00 2015-07-05 07:53:11.625 186 12651.00 79.40 54616.78 88888.00 2015-07-05 07:53:11.750 186 12650.98 79.38 54616.78 88888.00 2015-07-05 07:53:11.875 186 12650.98 79.35 54616.75 88888.00 2015-07-05 07:53:12.000 186 12651.00 79.35 54616.75 88888.00 2015-07-05 07:53:12.125 186 12650.98 79.35 54616.75 88888.00 2015-07-05 07:53:12.250 186 12650.98 79.38 54616.72 88888.00 2015-07-05 07:53:12.375 186 12651.00 79.40 54616.72 88888.00 2015-07-05 07:53:12.500 186 12651.05 79.40 54616.75 88888.00 2015-07-05 07:53:12.625 186 12651.00 79.38 54616.70 88888.00 2015-07-05 07:53:12.750 186 12650.98 79.38 54616.70 88888.00 2015-07-05 07:53:12.875 186 12651.00 79.38 54616.75 88888.00 2015-07-05 07:53:13.000 186 12650.98 79.38 54616.72 88888.00 2015-07-05 07:53:13.125 186 12650.95 79.35 54616.72 88888.00 2015-07-05 07:53:13.250 186 12651.02 79.35 54616.70 88888.00 2015-07-05 07:53:13.375 186 12651.05 79.33 54616.68 88888.00 2015-07-05 07:53:13.500 186 12651.05 79.35 54616.68 88888.00 2015-07-05 07:53:13.625 186 12651.02 79.33 54616.68 88888.00 2015-07-05 07:53:13.750 186 12651.00 79.33 54616.68 88888.00 2015-07-05 07:53:13.875 186 12650.92 79.33 54616.65 88888.00 2015-07-05 07:53:14.000 186 12650.98 79.33 54616.62 88888.00 2015-07-05 07:53:14.125 186 12650.95 79.33 54616.62 88888.00 2015-07-05 07:53:14.250 186 12650.95 79.33 54616.62 88888.00 2015-07-05 07:53:14.375 186 12650.98 79.38 54616.62 88888.00 2015-07-05 07:53:14.500 186 12651.00 79.40 54616.65 88888.00 2015-07-05 07:53:14.625 186 12651.00 79.38 54616.62 88888.00 2015-07-05 07:53:14.750 186 12650.98 79.35 54616.62 88888.00 2015-07-05 07:53:14.875 186 12650.95 79.38 54616.60 88888.00 2015-07-05 07:53:15.000 186 12650.98 79.40 54616.57 88888.00 2015-07-05 07:53:15.125 186 12651.00 79.38 54616.53 88888.00 2015-07-05 07:53:15.250 186 12650.95 79.35 54616.55 88888.00 2015-07-05 07:53:15.375 186 12650.98 79.38 54616.55 88888.00 2015-07-05 07:53:15.500 186 12651.02 79.40 54616.55 88888.00 2015-07-05 07:53:15.625 186 12651.02 79.38 54616.57 88888.00 2015-07-05 07:53:15.750 186 12651.10 79.35 54616.55 88888.00 2015-07-05 07:53:15.875 186 12651.08 79.35 54616.55 88888.00 2015-07-05 07:53:16.000 186 12651.02 79.33 54616.53 88888.00 2015-07-05 07:53:16.125 186 12651.00 79.30 54616.53 88888.00 2015-07-05 07:53:16.250 186 12651.00 79.33 54616.50 88888.00 2015-07-05 07:53:16.375 186 12651.02 79.33 54616.50 88888.00 2015-07-05 07:53:16.500 186 12651.02 79.33 54616.50 88888.00 2015-07-05 07:53:16.625 186 12651.02 79.35 54616.47 88888.00 2015-07-05 07:53:16.750 186 12651.05 79.33 54616.45 88888.00 2015-07-05 07:53:16.875 186 12651.08 79.30 54616.45 88888.00 2015-07-05 07:53:17.000 186 12651.02 79.30 54616.40 88888.00 2015-07-05 07:53:17.125 186 12651.02 79.33 54616.43 88888.00 2015-07-05 07:53:17.250 186 12651.00 79.35 54616.43 88888.00 2015-07-05 07:53:17.375 186 12651.02 79.35 54616.45 88888.00 2015-07-05 07:53:17.500 186 12651.00 79.33 54616.40 88888.00 2015-07-05 07:53:17.625 186 12650.95 79.33 54616.40 88888.00 2015-07-05 07:53:17.750 186 12651.05 79.33 54616.40 88888.00 2015-07-05 07:53:17.875 186 12651.05 79.33 54616.40 88888.00 2015-07-05 07:53:18.000 186 12651.02 79.33 54616.38 88888.00 2015-07-05 07:53:18.125 186 12651.02 79.33 54616.35 88888.00 2015-07-05 07:53:18.250 186 12651.00 79.35 54616.32 88888.00 2015-07-05 07:53:18.375 186 12651.00 79.35 54616.30 88888.00 2015-07-05 07:53:18.500 186 12651.00 79.33 54616.30 88888.00 2015-07-05 07:53:18.625 186 12651.05 79.33 54616.30 88888.00 2015-07-05 07:53:18.750 186 12651.10 79.38 54616.28 88888.00 2015-07-05 07:53:18.875 186 12651.05 79.40 54616.32 88888.00 2015-07-05 07:53:19.000 186 12651.05 79.38 54616.30 88888.00 2015-07-05 07:53:19.125 186 12651.08 79.35 54616.28 88888.00 2015-07-05 07:53:19.250 186 12651.12 79.35 54616.25 88888.00 2015-07-05 07:53:19.375 186 12651.15 79.38 54616.28 88888.00 2015-07-05 07:53:19.500 186 12651.12 79.35 54616.25 88888.00 2015-07-05 07:53:19.625 186 12651.12 79.38 54616.28 88888.00 2015-07-05 07:53:19.750 186 12651.12 79.35 54616.25 88888.00 2015-07-05 07:53:19.875 186 12651.12 79.38 54616.22 88888.00 2015-07-05 07:53:20.000 186 12651.17 79.38 54616.22 88888.00 2015-07-05 07:53:20.125 186 12651.20 79.33 54616.22 88888.00 2015-07-05 07:53:20.250 186 12651.20 79.33 54616.20 88888.00 2015-07-05 07:53:20.375 186 12651.17 79.35 54616.20 88888.00 2015-07-05 07:53:20.500 186 12651.17 79.40 54616.18 88888.00 2015-07-05 07:53:20.625 186 12651.23 79.38 54616.22 88888.00 2015-07-05 07:53:20.750 186 12651.23 79.40 54616.20 88888.00 2015-07-05 07:53:20.875 186 12651.25 79.38 54616.18 88888.00 2015-07-05 07:53:21.000 186 12651.25 79.38 54616.18 88888.00 2015-07-05 07:53:21.125 186 12651.25 79.40 54616.18 88888.00 2015-07-05 07:53:21.250 186 12651.23 79.40 54616.12 88888.00 2015-07-05 07:53:21.375 186 12651.27 79.42 54616.12 88888.00 2015-07-05 07:53:21.500 186 12651.33 79.38 54616.10 88888.00 2015-07-05 07:53:21.625 186 12651.27 79.40 54616.07 88888.00 2015-07-05 07:53:21.750 186 12651.25 79.35 54616.07 88888.00 2015-07-05 07:53:21.875 186 12651.27 79.35 54616.07 88888.00 2015-07-05 07:53:22.000 186 12651.25 79.35 54616.03 88888.00 2015-07-05 07:53:22.125 186 12651.27 79.35 54616.07 88888.00 2015-07-05 07:53:22.250 186 12651.27 79.33 54616.05 88888.00 2015-07-05 07:53:22.375 186 12651.27 79.33 54616.03 88888.00 2015-07-05 07:53:22.500 186 12651.35 79.35 54616.03 88888.00 2015-07-05 07:53:22.625 186 12651.42 79.38 54616.03 88888.00 2015-07-05 07:53:22.750 186 12651.42 79.40 54616.03 88888.00 2015-07-05 07:53:22.875 186 12651.35 79.38 54616.00 88888.00 2015-07-05 07:53:23.000 186 12651.35 79.33 54615.97 88888.00 2015-07-05 07:53:23.125 186 12651.38 79.33 54615.97 88888.00 2015-07-05 07:53:23.250 186 12651.42 79.33 54616.00 88888.00 2015-07-05 07:53:23.375 186 12651.40 79.35 54616.00 88888.00 2015-07-05 07:53:23.500 186 12651.38 79.40 54616.00 88888.00 2015-07-05 07:53:23.625 186 12651.40 79.38 54616.00 88888.00 2015-07-05 07:53:23.750 186 12651.40 79.38 54615.97 88888.00 2015-07-05 07:53:23.875 186 12651.42 79.38 54615.97 88888.00 2015-07-05 07:53:24.000 186 12651.45 79.35 54615.95 88888.00 2015-07-05 07:53:24.125 186 12651.42 79.35 54615.93 88888.00 2015-07-05 07:53:24.250 186 12651.40 79.33 54615.93 88888.00 2015-07-05 07:53:24.375 186 12651.38 79.33 54615.90 88888.00 2015-07-05 07:53:24.500 186 12651.40 79.33 54615.90 88888.00 2015-07-05 07:53:24.625 186 12651.42 79.35 54615.90 88888.00 2015-07-05 07:53:24.750 186 12651.50 79.33 54615.90 88888.00 2015-07-05 07:53:24.875 186 12651.45 79.33 54615.90 88888.00 2015-07-05 07:53:25.000 186 12651.45 79.33 54615.88 88888.00 2015-07-05 07:53:25.125 186 12651.50 79.33 54615.90 88888.00 2015-07-05 07:53:25.250 186 12651.55 79.38 54615.90 88888.00 2015-07-05 07:53:25.375 186 12651.50 79.38 54615.88 88888.00 2015-07-05 07:53:25.500 186 12651.40 79.28 54615.78 88888.00 2015-07-05 07:53:25.625 186 12651.42 79.30 54615.82 88888.00 2015-07-05 07:53:25.750 186 12651.45 79.35 54615.85 88888.00 2015-07-05 07:53:25.875 186 12651.50 79.35 54615.82 88888.00 2015-07-05 07:53:26.000 186 12651.42 79.33 54615.78 88888.00 2015-07-05 07:53:26.125 186 12651.40 79.33 54615.75 88888.00 2015-07-05 07:53:26.250 186 12651.48 79.33 54615.78 88888.00 2015-07-05 07:53:26.375 186 12651.48 79.35 54615.78 88888.00 2015-07-05 07:53:26.500 186 12651.42 79.30 54615.78 88888.00 2015-07-05 07:53:26.625 186 12651.40 79.33 54615.78 88888.00 2015-07-05 07:53:26.750 186 12651.40 79.30 54615.78 88888.00 2015-07-05 07:53:26.875 186 12651.42 79.33 54615.78 88888.00 2015-07-05 07:53:27.000 186 12651.42 79.30 54615.75 88888.00 2015-07-05 07:53:27.125 186 12651.35 79.25 54615.75 88888.00 2015-07-05 07:53:27.250 186 12651.33 79.25 54615.72 88888.00 2015-07-05 07:53:27.375 186 12651.38 79.28 54615.72 88888.00 2015-07-05 07:53:27.500 186 12651.48 79.28 54615.75 88888.00 2015-07-05 07:53:27.625 186 12651.50 79.28 54615.75 88888.00 2015-07-05 07:53:27.750 186 12651.45 79.25 54615.70 88888.00 2015-07-05 07:53:27.875 186 12651.33 79.22 54615.65 88888.00 2015-07-05 07:53:28.000 186 12651.38 79.22 54615.68 88888.00 2015-07-05 07:53:28.125 186 12651.48 79.28 54615.68 88888.00 2015-07-05 07:53:28.250 186 12651.40 79.28 54615.70 88888.00 2015-07-05 07:53:28.375 186 12651.48 79.30 54615.70 88888.00 2015-07-05 07:53:28.500 186 12651.45 79.25 54615.70 88888.00 2015-07-05 07:53:28.625 186 12651.40 79.20 54615.65 88888.00 2015-07-05 07:53:28.750 186 12651.40 79.17 54615.60 88888.00 2015-07-05 07:53:28.875 186 12651.45 79.22 54615.60 88888.00 2015-07-05 07:53:29.000 186 12651.42 79.22 54615.65 88888.00 2015-07-05 07:53:29.125 186 12651.38 79.22 54615.62 88888.00 2015-07-05 07:53:29.250 186 12651.38 79.17 54615.55 88888.00 2015-07-05 07:53:29.375 186 12651.42 79.20 54615.57 88888.00 2015-07-05 07:53:29.500 186 12651.45 79.22 54615.60 88888.00 2015-07-05 07:53:29.625 186 12651.38 79.22 54615.62 88888.00 2015-07-05 07:53:29.750 186 12651.27 79.22 54615.57 88888.00 2015-07-05 07:53:29.875 186 12651.27 79.22 54615.57 88888.00 2015-07-05 07:53:30.000 186 12651.23 79.22 54615.55 88888.00 2015-07-05 07:53:30.125 186 12651.20 79.25 54615.57 88888.00 2015-07-05 07:53:30.250 186 12651.20 79.22 54615.57 88888.00 2015-07-05 07:53:30.375 186 12651.20 79.22 54615.55 88888.00 2015-07-05 07:53:30.500 186 12651.20 79.20 54615.55 88888.00 2015-07-05 07:53:30.625 186 12651.23 79.22 54615.53 88888.00 2015-07-05 07:53:30.750 186 12651.23 79.22 54615.53 88888.00 2015-07-05 07:53:30.875 186 12651.27 79.25 54615.53 88888.00 2015-07-05 07:53:31.000 186 12651.27 79.25 54615.47 88888.00 2015-07-05 07:53:31.125 186 12651.27 79.20 54615.47 88888.00 2015-07-05 07:53:31.250 186 12651.30 79.17 54615.53 88888.00 2015-07-05 07:53:31.375 186 12651.35 79.20 54615.50 88888.00 2015-07-05 07:53:31.500 186 12651.30 79.20 54615.45 88888.00 2015-07-05 07:53:31.625 186 12651.30 79.17 54615.45 88888.00 2015-07-05 07:53:31.750 186 12651.27 79.15 54615.50 88888.00 2015-07-05 07:53:31.875 186 12651.33 79.17 54615.47 88888.00 2015-07-05 07:53:32.000 186 12651.25 79.15 54615.40 88888.00 2015-07-05 07:53:32.125 186 12651.25 79.15 54615.40 88888.00 2015-07-05 07:53:32.250 186 12651.25 79.15 54615.40 88888.00 2015-07-05 07:53:32.375 186 12651.25 79.15 54615.38 88888.00 2015-07-05 07:53:32.500 186 12651.20 79.17 54615.35 88888.00 2015-07-05 07:53:32.625 186 12651.23 79.20 54615.35 88888.00 2015-07-05 07:53:32.750 186 12651.30 79.20 54615.35 88888.00 2015-07-05 07:53:32.875 186 12651.27 79.20 54615.35 88888.00 2015-07-05 07:53:33.000 186 12651.20 79.20 54615.35 88888.00 2015-07-05 07:53:33.125 186 12651.23 79.17 54615.32 88888.00 2015-07-05 07:53:33.250 186 12651.27 79.20 54615.35 88888.00 2015-07-05 07:53:33.375 186 12651.27 79.17 54615.30 88888.00 2015-07-05 07:53:33.500 186 12651.30 79.15 54615.30 88888.00 2015-07-05 07:53:33.625 186 12651.30 79.17 54615.30 88888.00 2015-07-05 07:53:33.750 186 12651.33 79.20 54615.30 88888.00 2015-07-05 07:53:33.875 186 12651.30 79.22 54615.25 88888.00 2015-07-05 07:53:34.000 186 12651.27 79.25 54615.22 88888.00 2015-07-05 07:53:34.125 186 12651.27 79.22 54615.22 88888.00 2015-07-05 07:53:34.250 186 12651.25 79.22 54615.22 88888.00 2015-07-05 07:53:34.375 186 12651.35 79.22 54615.20 88888.00 2015-07-05 07:53:34.500 186 12651.35 79.22 54615.22 88888.00 2015-07-05 07:53:34.625 186 12651.33 79.25 54615.22 88888.00 2015-07-05 07:53:34.750 186 12651.33 79.28 54615.22 88888.00 2015-07-05 07:53:34.875 186 12651.35 79.25 54615.20 88888.00 2015-07-05 07:53:35.000 186 12651.35 79.25 54615.18 88888.00 2015-07-05 07:53:35.125 186 12651.35 79.25 54615.15 88888.00 2015-07-05 07:53:35.250 186 12651.42 79.30 54615.18 88888.00 2015-07-05 07:53:35.375 186 12651.42 79.30 54615.20 88888.00 2015-07-05 07:53:35.500 186 12651.38 79.28 54615.18 88888.00 2015-07-05 07:53:35.625 186 12651.38 79.25 54615.15 88888.00 2015-07-05 07:53:35.750 186 12651.33 79.25 54615.15 88888.00 2015-07-05 07:53:35.875 186 12651.33 79.30 54615.15 88888.00 2015-07-05 07:53:36.000 186 12651.35 79.30 54615.12 88888.00 2015-07-05 07:53:36.125 186 12651.40 79.33 54615.10 88888.00 2015-07-05 07:53:36.250 186 12651.33 79.25 54615.07 88888.00 2015-07-05 07:53:36.375 186 12651.33 79.28 54615.07 88888.00 2015-07-05 07:53:36.500 186 12651.35 79.30 54615.10 88888.00 2015-07-05 07:53:36.625 186 12651.40 79.33 54615.10 88888.00 2015-07-05 07:53:36.750 186 12651.45 79.33 54615.07 88888.00 2015-07-05 07:53:36.875 186 12651.50 79.35 54615.07 88888.00 2015-07-05 07:53:37.000 186 12651.48 79.33 54615.05 88888.00 2015-07-05 07:53:37.125 186 12651.45 79.33 54615.03 88888.00 2015-07-05 07:53:37.250 186 12651.50 79.35 54615.03 88888.00 2015-07-05 07:53:37.375 186 12651.48 79.35 54615.00 88888.00 2015-07-05 07:53:37.500 186 12651.42 79.35 54614.95 88888.00 2015-07-05 07:53:37.625 186 12651.42 79.35 54614.95 88888.00 2015-07-05 07:53:37.750 186 12651.45 79.35 54614.95 88888.00 2015-07-05 07:53:37.875 186 12651.50 79.38 54614.93 88888.00 2015-07-05 07:53:38.000 186 12651.58 79.40 54614.95 88888.00 2015-07-05 07:53:38.125 186 12651.62 79.45 54614.95 88888.00 2015-07-05 07:53:38.250 186 12651.67 79.45 54614.97 88888.00 2015-07-05 07:53:38.375 186 12651.65 79.42 54614.95 88888.00 2015-07-05 07:53:38.500 186 12651.55 79.38 54614.90 88888.00 2015-07-05 07:53:38.625 186 12651.52 79.40 54614.88 88888.00 2015-07-05 07:53:38.750 186 12651.58 79.45 54614.85 88888.00 2015-07-05 07:53:38.875 186 12651.62 79.45 54614.85 88888.00 2015-07-05 07:53:39.000 186 12651.65 79.42 54614.82 88888.00 2015-07-05 07:53:39.125 186 12651.65 79.40 54614.85 88888.00 2015-07-05 07:53:39.250 186 12651.60 79.45 54614.88 88888.00 2015-07-05 07:53:39.375 186 12651.62 79.47 54614.88 88888.00 2015-07-05 07:53:39.500 186 12651.62 79.47 54614.88 88888.00 2015-07-05 07:53:39.625 186 12651.65 79.47 54614.85 88888.00 2015-07-05 07:53:39.750 186 12651.62 79.50 54614.82 88888.00 2015-07-05 07:53:39.875 186 12651.58 79.53 54614.80 88888.00 2015-07-05 07:53:40.000 186 12651.60 79.47 54614.80 88888.00 2015-07-05 07:53:40.125 186 12651.60 79.45 54614.78 88888.00 2015-07-05 07:53:40.250 186 12651.65 79.47 54614.78 88888.00 2015-07-05 07:53:40.375 186 12651.70 79.50 54614.75 88888.00 2015-07-05 07:53:40.500 186 12651.73 79.55 54614.75 88888.00 2015-07-05 07:53:40.625 186 12651.75 79.55 54614.72 88888.00 2015-07-05 07:53:40.750 186 12651.75 79.58 54614.75 88888.00 2015-07-05 07:53:40.875 186 12651.70 79.55 54614.72 88888.00 2015-07-05 07:53:41.000 186 12651.65 79.55 54614.72 88888.00 2015-07-05 07:53:41.125 186 12651.62 79.53 54614.70 88888.00 2015-07-05 07:53:41.250 186 12651.70 79.58 54614.68 88888.00 2015-07-05 07:53:41.375 186 12651.75 79.60 54614.68 88888.00 2015-07-05 07:53:41.500 186 12651.70 79.60 54614.62 88888.00 2015-07-05 07:53:41.625 186 12651.65 79.58 54614.60 88888.00 2015-07-05 07:53:41.750 186 12651.67 79.55 54614.62 88888.00 2015-07-05 07:53:41.875 186 12651.75 79.58 54614.57 88888.00 2015-07-05 07:53:42.000 186 12651.75 79.58 54614.57 88888.00 2015-07-05 07:53:42.125 186 12651.77 79.65 54614.62 88888.00 2015-07-05 07:53:42.250 186 12651.75 79.62 54614.62 88888.00 2015-07-05 07:53:42.375 186 12651.73 79.65 54614.60 88888.00 2015-07-05 07:53:42.500 186 12651.77 79.62 54614.60 88888.00 2015-07-05 07:53:42.625 186 12651.83 79.62 54614.57 88888.00 2015-07-05 07:53:42.750 186 12651.80 79.65 54614.60 88888.00 2015-07-05 07:53:42.875 186 12651.73 79.65 54614.57 88888.00 2015-07-05 07:53:43.000 186 12651.73 79.65 54614.55 88888.00 2015-07-05 07:53:43.125 186 12651.70 79.67 54614.57 88888.00 2015-07-05 07:53:43.250 186 12651.75 79.67 54614.55 88888.00 2015-07-05 07:53:43.375 186 12651.83 79.67 54614.53 88888.00 2015-07-05 07:53:43.500 186 12651.80 79.65 54614.53 88888.00 2015-07-05 07:53:43.625 186 12651.80 79.65 54614.50 88888.00 2015-07-05 07:53:43.750 186 12651.83 79.70 54614.50 88888.00 2015-07-05 07:53:43.875 186 12651.88 79.72 54614.50 88888.00 2015-07-05 07:53:44.000 186 12651.90 79.72 54614.47 88888.00 2015-07-05 07:53:44.125 186 12651.85 79.70 54614.47 88888.00 2015-07-05 07:53:44.250 186 12651.83 79.70 54614.47 88888.00 2015-07-05 07:53:44.375 186 12651.90 79.75 54614.47 88888.00 2015-07-05 07:53:44.500 186 12651.92 79.78 54614.47 88888.00 2015-07-05 07:53:44.625 186 12651.92 79.80 54614.45 88888.00 2015-07-05 07:53:44.750 186 12651.98 79.83 54614.45 88888.00 2015-07-05 07:53:44.875 186 12652.00 79.83 54614.45 88888.00 2015-07-05 07:53:45.000 186 12652.00 79.78 54614.40 88888.00 2015-07-05 07:53:45.125 186 12651.98 79.78 54614.40 88888.00 2015-07-05 07:53:45.250 186 12651.92 79.80 54614.40 88888.00 2015-07-05 07:53:45.375 186 12651.92 79.80 54614.38 88888.00 2015-07-05 07:53:45.500 186 12651.92 79.83 54614.35 88888.00 2015-07-05 07:53:45.625 186 12651.92 79.85 54614.35 88888.00 2015-07-05 07:53:45.750 186 12651.90 79.85 54614.35 88888.00 2015-07-05 07:53:45.875 186 12651.95 79.83 54614.32 88888.00 2015-07-05 07:53:46.000 186 12651.95 79.83 54614.30 88888.00 2015-07-05 07:53:46.125 186 12651.98 79.85 54614.30 88888.00 2015-07-05 07:53:46.250 186 12651.92 79.85 54614.30 88888.00 2015-07-05 07:53:46.375 186 12651.92 79.85 54614.30 88888.00 2015-07-05 07:53:46.500 186 12651.98 79.90 54614.30 88888.00 2015-07-05 07:53:46.625 186 12651.98 79.90 54614.30 88888.00 2015-07-05 07:53:46.750 186 12651.98 79.85 54614.28 88888.00 2015-07-05 07:53:46.875 186 12651.95 79.83 54614.25 88888.00 2015-07-05 07:53:47.000 186 12652.02 79.90 54614.25 88888.00 2015-07-05 07:53:47.125 186 12652.10 79.88 54614.22 88888.00 2015-07-05 07:53:47.250 186 12652.05 79.90 54614.20 88888.00 2015-07-05 07:53:47.375 186 12652.08 79.92 54614.22 88888.00 2015-07-05 07:53:47.500 186 12652.08 79.90 54614.20 88888.00 2015-07-05 07:53:47.625 186 12652.05 79.90 54614.18 88888.00 2015-07-05 07:53:47.750 186 12652.00 79.92 54614.18 88888.00 2015-07-05 07:53:47.875 186 12652.02 79.92 54614.15 88888.00 2015-07-05 07:53:48.000 186 12652.05 79.95 54614.12 88888.00 2015-07-05 07:53:48.125 186 12652.12 79.97 54614.15 88888.00 2015-07-05 07:53:48.250 186 12652.12 79.95 54614.12 88888.00 2015-07-05 07:53:48.375 186 12652.10 79.97 54614.12 88888.00 2015-07-05 07:53:48.500 186 12652.12 79.97 54614.12 88888.00 2015-07-05 07:53:48.625 186 12652.15 79.95 54614.12 88888.00 2015-07-05 07:53:48.750 186 12652.15 79.97 54614.10 88888.00 2015-07-05 07:53:48.875 186 12652.12 79.97 54614.07 88888.00 2015-07-05 07:53:49.000 186 12652.17 79.95 54614.07 88888.00 2015-07-05 07:53:49.125 186 12652.15 79.90 54614.03 88888.00 2015-07-05 07:53:49.250 186 12652.12 79.88 54614.00 88888.00 2015-07-05 07:53:49.375 186 12652.17 79.88 54614.03 88888.00 2015-07-05 07:53:49.500 186 12652.25 79.95 54614.05 88888.00 2015-07-05 07:53:49.625 186 12652.25 79.97 54614.07 88888.00 2015-07-05 07:53:49.750 186 12652.23 79.95 54614.03 88888.00 2015-07-05 07:53:49.875 186 12652.17 79.95 54614.00 88888.00 2015-07-05 07:53:50.000 186 12652.20 79.92 54613.97 88888.00 2015-07-05 07:53:50.125 186 12652.30 79.95 54614.00 88888.00 2015-07-05 07:53:50.250 186 12652.35 80.00 54614.00 88888.00 2015-07-05 07:53:50.375 186 12652.33 79.97 54614.00 88888.00 2015-07-05 07:53:50.500 186 12652.33 79.97 54613.97 88888.00 2015-07-05 07:53:50.625 186 12652.23 79.97 54613.93 88888.00 2015-07-05 07:53:50.750 186 12652.20 79.95 54613.90 88888.00 2015-07-05 07:53:50.875 186 12652.20 79.92 54613.90 88888.00 2015-07-05 07:53:51.000 186 12652.25 79.97 54613.88 88888.00 2015-07-05 07:53:51.125 186 12652.25 79.97 54613.90 88888.00 2015-07-05 07:53:51.250 186 12652.17 79.97 54613.93 88888.00 2015-07-05 07:53:51.375 186 12652.20 80.00 54613.93 88888.00 2015-07-05 07:53:51.500 186 12652.20 79.97 54613.90 88888.00 2015-07-05 07:53:51.625 186 12652.17 79.95 54613.88 88888.00 2015-07-05 07:53:51.750 186 12652.17 79.97 54613.85 88888.00 2015-07-05 07:53:51.875 186 12652.15 79.97 54613.85 88888.00 2015-07-05 07:53:52.000 186 12652.15 79.97 54613.80 88888.00 2015-07-05 07:53:52.125 186 12652.12 79.97 54613.82 88888.00 2015-07-05 07:53:52.250 186 12652.05 79.95 54613.82 88888.00 2015-07-05 07:53:52.375 186 12652.15 80.00 54613.82 88888.00 2015-07-05 07:53:52.500 186 12652.17 80.00 54613.85 88888.00 2015-07-05 07:53:52.625 186 12652.17 79.95 54613.78 88888.00 2015-07-05 07:53:52.750 186 12652.20 79.95 54613.80 88888.00 2015-07-05 07:53:52.875 186 12652.27 79.95 54613.80 88888.00 2015-07-05 07:53:53.000 186 12652.30 79.97 54613.80 88888.00 2015-07-05 07:53:53.125 186 12652.25 79.92 54613.78 88888.00 2015-07-05 07:53:53.250 186 12652.30 79.97 54613.78 88888.00 2015-07-05 07:53:53.375 186 12652.38 80.00 54613.78 88888.00 2015-07-05 07:53:53.500 186 12652.38 80.00 54613.75 88888.00 2015-07-05 07:53:53.625 186 12652.40 79.95 54613.72 88888.00 2015-07-05 07:53:53.750 186 12652.38 79.95 54613.72 88888.00 2015-07-05 07:53:53.875 186 12652.38 79.97 54613.72 88888.00 2015-07-05 07:53:54.000 186 12652.33 79.95 54613.70 88888.00 2015-07-05 07:53:54.125 186 12652.27 79.95 54613.70 88888.00 2015-07-05 07:53:54.250 186 12652.25 79.92 54613.65 88888.00 2015-07-05 07:53:54.375 186 12652.27 79.92 54613.62 88888.00 2015-07-05 07:53:54.500 186 12652.33 79.90 54613.65 88888.00 2015-07-05 07:53:54.625 186 12652.38 79.90 54613.65 88888.00 2015-07-05 07:53:54.750 186 12652.30 79.92 54613.62 88888.00 2015-07-05 07:53:54.875 186 12652.30 79.95 54613.62 88888.00 2015-07-05 07:53:55.000 186 12652.25 79.95 54613.62 88888.00 2015-07-05 07:53:55.125 186 12652.33 79.95 54613.62 88888.00 2015-07-05 07:53:55.250 186 12652.30 79.92 54613.62 88888.00 2015-07-05 07:53:55.375 186 12652.25 79.95 54613.60 88888.00 2015-07-05 07:53:55.500 186 12652.15 79.95 54613.60 88888.00 2015-07-05 07:53:55.625 186 12652.20 79.92 54613.60 88888.00 2015-07-05 07:53:55.750 186 12652.17 79.90 54613.60 88888.00 2015-07-05 07:53:55.875 186 12652.12 79.90 54613.62 88888.00 2015-07-05 07:53:56.000 186 12652.17 79.92 54613.60 88888.00 2015-07-05 07:53:56.125 186 12652.20 79.90 54613.60 88888.00 2015-07-05 07:53:56.250 186 12652.17 79.92 54613.57 88888.00 2015-07-05 07:53:56.375 186 12652.15 79.90 54613.57 88888.00 2015-07-05 07:53:56.500 186 12652.17 79.90 54613.57 88888.00 2015-07-05 07:53:56.625 186 12652.15 79.90 54613.57 88888.00 2015-07-05 07:53:56.750 186 12652.12 79.95 54613.57 88888.00 2015-07-05 07:53:56.875 186 12652.20 79.95 54613.57 88888.00 2015-07-05 07:53:57.000 186 12652.15 79.90 54613.53 88888.00 2015-07-05 07:53:57.125 186 12652.10 79.90 54613.55 88888.00 2015-07-05 07:53:57.250 186 12652.02 79.85 54613.53 88888.00 2015-07-05 07:53:57.375 186 12652.05 79.88 54613.50 88888.00 2015-07-05 07:53:57.500 186 12652.08 79.88 54613.53 88888.00 2015-07-05 07:53:57.625 186 12652.10 79.88 54613.55 88888.00 2015-07-05 07:53:57.750 186 12652.17 79.88 54613.53 88888.00 2015-07-05 07:53:57.875 186 12652.23 79.88 54613.53 88888.00 2015-07-05 07:53:58.000 186 12652.20 79.85 54613.50 88888.00 2015-07-05 07:53:58.125 186 12652.20 79.85 54613.50 88888.00 2015-07-05 07:53:58.250 186 12652.23 79.85 54613.50 88888.00 2015-07-05 07:53:58.375 186 12652.17 79.83 54613.47 88888.00 2015-07-05 07:53:58.500 186 12652.10 79.80 54613.47 88888.00 2015-07-05 07:53:58.625 186 12652.08 79.80 54613.47 88888.00 2015-07-05 07:53:58.750 186 12652.02 79.78 54613.47 88888.00 2015-07-05 07:53:58.875 186 12652.05 79.80 54613.45 88888.00 2015-07-05 07:53:59.000 186 12652.05 79.78 54613.45 88888.00 2015-07-05 07:53:59.125 186 12652.05 79.83 54613.47 88888.00 2015-07-05 07:53:59.250 186 12652.02 79.80 54613.47 88888.00 2015-07-05 07:53:59.375 186 12652.08 79.83 54613.45 88888.00 2015-07-05 07:53:59.500 186 12652.08 79.80 54613.43 88888.00 2015-07-05 07:53:59.625 186 12652.08 79.83 54613.43 88888.00 2015-07-05 07:53:59.750 186 12652.08 79.83 54613.43 88888.00 2015-07-05 07:53:59.875 186 12652.02 79.78 54613.38 88888.00 2015-07-05 07:54:00.000 186 12652.02 79.75 54613.38 88888.00 2015-07-05 07:54:00.125 186 12652.00 79.72 54613.38 88888.00 2015-07-05 07:54:00.250 186 12651.95 79.70 54613.40 88888.00 2015-07-05 07:54:00.375 186 12651.95 79.70 54613.38 88888.00 2015-07-05 07:54:00.500 186 12651.95 79.70 54613.38 88888.00 2015-07-05 07:54:00.625 186 12652.00 79.72 54613.38 88888.00 2015-07-05 07:54:00.750 186 12651.98 79.70 54613.35 88888.00 2015-07-05 07:54:00.875 186 12651.98 79.70 54613.35 88888.00 2015-07-05 07:54:01.000 186 12651.95 79.70 54613.38 88888.00 2015-07-05 07:54:01.125 186 12651.95 79.67 54613.35 88888.00 2015-07-05 07:54:01.250 186 12651.95 79.67 54613.32 88888.00 2015-07-05 07:54:01.375 186 12652.00 79.70 54613.32 88888.00 2015-07-05 07:54:01.500 186 12652.00 79.67 54613.30 88888.00 2015-07-05 07:54:01.625 186 12652.00 79.62 54613.30 88888.00 2015-07-05 07:54:01.750 186 12651.95 79.65 54613.28 88888.00 2015-07-05 07:54:01.875 186 12651.90 79.62 54613.25 88888.00 2015-07-05 07:54:02.000 186 12651.95 79.62 54613.25 88888.00 2015-07-05 07:54:02.125 186 12651.95 79.60 54613.28 88888.00 2015-07-05 07:54:02.250 186 12651.92 79.60 54613.25 88888.00 2015-07-05 07:54:02.375 186 12651.98 79.60 54613.28 88888.00 2015-07-05 07:54:02.500 186 12651.95 79.62 54613.28 88888.00 2015-07-05 07:54:02.625 186 12651.92 79.58 54613.25 88888.00 2015-07-05 07:54:02.750 186 12651.95 79.55 54613.22 88888.00 2015-07-05 07:54:02.875 186 12651.95 79.55 54613.22 88888.00 2015-07-05 07:54:03.000 186 12651.92 79.55 54613.20 88888.00 2015-07-05 07:54:03.125 186 12651.90 79.53 54613.20 88888.00 2015-07-05 07:54:03.250 186 12651.85 79.47 54613.18 88888.00 2015-07-05 07:54:03.375 186 12651.83 79.45 54613.18 88888.00 2015-07-05 07:54:03.500 186 12651.83 79.45 54613.18 88888.00 2015-07-05 07:54:03.625 186 12651.75 79.45 54613.18 88888.00 2015-07-05 07:54:03.750 186 12651.75 79.45 54613.20 88888.00 2015-07-05 07:54:03.875 186 12651.77 79.53 54613.22 88888.00 2015-07-05 07:54:04.000 186 12651.73 79.47 54613.18 88888.00 2015-07-05 07:54:04.125 186 12651.80 79.47 54613.20 88888.00 2015-07-05 07:54:04.250 186 12651.88 79.47 54613.20 88888.00 2015-07-05 07:54:04.375 186 12651.92 79.42 54613.15 88888.00 2015-07-05 07:54:04.500 186 12651.85 79.40 54613.12 88888.00 2015-07-05 07:54:04.625 186 12651.80 79.40 54613.12 88888.00 2015-07-05 07:54:04.750 186 12651.80 79.42 54613.15 88888.00 2015-07-05 07:54:04.875 186 12651.75 79.40 54613.15 88888.00 2015-07-05 07:54:05.000 186 12651.80 79.35 54613.10 88888.00 2015-07-05 07:54:05.125 186 12651.80 79.35 54613.12 88888.00 2015-07-05 07:54:05.250 186 12651.77 79.33 54613.12 88888.00 2015-07-05 07:54:05.375 186 12651.77 79.35 54613.10 88888.00 2015-07-05 07:54:05.500 186 12651.67 79.33 54613.10 88888.00 2015-07-05 07:54:05.625 186 12651.65 79.33 54613.10 88888.00 2015-07-05 07:54:05.750 186 12651.60 79.30 54613.12 88888.00 2015-07-05 07:54:05.875 186 12651.60 79.28 54613.10 88888.00 2015-07-05 07:54:06.000 186 12651.65 79.25 54613.05 88888.00 2015-07-05 07:54:06.125 186 12651.70 79.28 54613.07 88888.00 2015-07-05 07:54:06.250 186 12651.70 79.25 54613.10 88888.00 2015-07-05 07:54:06.375 186 12651.70 79.25 54613.05 88888.00 2015-07-05 07:54:06.500 186 12651.67 79.25 54613.05 88888.00 2015-07-05 07:54:06.625 186 12651.65 79.22 54613.03 88888.00 2015-07-05 07:54:06.750 186 12651.60 79.20 54613.03 88888.00 2015-07-05 07:54:06.875 186 12651.62 79.20 54613.03 88888.00 2015-07-05 07:54:07.000 186 12651.62 79.17 54613.00 88888.00 2015-07-05 07:54:07.125 186 12651.58 79.17 54613.03 88888.00 2015-07-05 07:54:07.250 186 12651.52 79.12 54613.03 88888.00 2015-07-05 07:54:07.375 186 12651.55 79.12 54613.00 88888.00 2015-07-05 07:54:07.500 186 12651.52 79.10 54612.97 88888.00 2015-07-05 07:54:07.625 186 12651.50 79.08 54612.95 88888.00 2015-07-05 07:54:07.750 186 12651.45 79.10 54612.95 88888.00 2015-07-05 07:54:07.875 186 12651.50 79.12 54612.97 88888.00 2015-07-05 07:54:08.000 186 12651.52 79.08 54612.93 88888.00 2015-07-05 07:54:08.125 186 12651.55 79.08 54612.93 88888.00 2015-07-05 07:54:08.250 186 12651.48 79.05 54612.95 88888.00 2015-07-05 07:54:08.375 186 12651.48 79.05 54612.90 88888.00 2015-07-05 07:54:08.500 186 12651.50 79.10 54612.90 88888.00 2015-07-05 07:54:08.625 186 12651.50 79.05 54612.93 88888.00 2015-07-05 07:54:08.750 186 12651.48 79.00 54612.88 88888.00 2015-07-05 07:54:08.875 186 12651.48 78.95 54612.88 88888.00 2015-07-05 07:54:09.000 186 12651.50 78.92 54612.85 88888.00 2015-07-05 07:54:09.125 186 12651.52 78.97 54612.88 88888.00 2015-07-05 07:54:09.250 186 12651.45 78.92 54612.85 88888.00 2015-07-05 07:54:09.375 186 12651.42 78.90 54612.82 88888.00 2015-07-05 07:54:09.500 186 12651.38 78.90 54612.82 88888.00 2015-07-05 07:54:09.625 186 12651.38 78.88 54612.80 88888.00 2015-07-05 07:54:09.750 186 12651.38 78.85 54612.80 88888.00 2015-07-05 07:54:09.875 186 12651.40 78.85 54612.82 88888.00 2015-07-05 07:54:10.000 186 12651.42 78.85 54612.78 88888.00 2015-07-05 07:54:10.125 186 12651.38 78.85 54612.75 88888.00 2015-07-05 07:54:10.250 186 12651.30 78.83 54612.78 88888.00 2015-07-05 07:54:10.375 186 12651.35 78.88 54612.80 88888.00 2015-07-05 07:54:10.500 186 12651.38 78.85 54612.75 88888.00 2015-07-05 07:54:10.625 186 12651.38 78.83 54612.75 88888.00 2015-07-05 07:54:10.750 186 12651.40 78.78 54612.72 88888.00 2015-07-05 07:54:10.875 186 12651.40 78.78 54612.72 88888.00 2015-07-05 07:54:11.000 186 12651.42 78.78 54612.70 88888.00 2015-07-05 07:54:11.125 186 12651.45 78.75 54612.70 88888.00 2015-07-05 07:54:11.250 186 12651.42 78.72 54612.70 88888.00 2015-07-05 07:54:11.375 186 12651.42 78.72 54612.70 88888.00 2015-07-05 07:54:11.500 186 12651.42 78.70 54612.68 88888.00 2015-07-05 07:54:11.625 186 12651.42 78.72 54612.68 88888.00 2015-07-05 07:54:11.750 186 12651.38 78.67 54612.65 88888.00 2015-07-05 07:54:11.875 186 12651.33 78.67 54612.65 88888.00 2015-07-05 07:54:12.000 186 12651.38 78.65 54612.65 88888.00 2015-07-05 07:54:12.125 186 12651.38 78.65 54612.62 88888.00 2015-07-05 07:54:12.250 186 12651.35 78.62 54612.60 88888.00 2015-07-05 07:54:12.375 186 12651.38 78.58 54612.60 88888.00 2015-07-05 07:54:12.500 186 12651.40 78.60 54612.60 88888.00 2015-07-05 07:54:12.625 186 12651.40 78.60 54612.60 88888.00 2015-07-05 07:54:12.750 186 12651.40 78.60 54612.55 88888.00 2015-07-05 07:54:12.875 186 12651.40 78.58 54612.53 88888.00 2015-07-05 07:54:13.000 186 12651.38 78.55 54612.50 88888.00 2015-07-05 07:54:13.125 186 12651.27 78.55 54612.53 88888.00 2015-07-05 07:54:13.250 186 12651.30 78.50 54612.53 88888.00 2015-07-05 07:54:13.375 186 12651.35 78.47 54612.53 88888.00 2015-07-05 07:54:13.500 186 12651.42 78.50 54612.50 88888.00 2015-07-05 07:54:13.625 186 12651.42 78.47 54612.47 88888.00 2015-07-05 07:54:13.750 186 12651.35 78.45 54612.45 88888.00 2015-07-05 07:54:13.875 186 12651.33 78.42 54612.47 88888.00 2015-07-05 07:54:14.000 186 12651.38 78.42 54612.45 88888.00 2015-07-05 07:54:14.125 186 12651.38 78.42 54612.45 88888.00 2015-07-05 07:54:14.250 186 12651.38 78.38 54612.45 88888.00 2015-07-05 07:54:14.375 186 12651.38 78.40 54612.47 88888.00 2015-07-05 07:54:14.500 186 12651.40 78.40 54612.45 88888.00 2015-07-05 07:54:14.625 186 12651.38 78.35 54612.43 88888.00 2015-07-05 07:54:14.750 186 12651.35 78.35 54612.38 88888.00 2015-07-05 07:54:14.875 186 12651.40 78.35 54612.40 88888.00 2015-07-05 07:54:15.000 186 12651.45 78.33 54612.40 88888.00 2015-07-05 07:54:15.125 186 12651.40 78.30 54612.38 88888.00 2015-07-05 07:54:15.250 186 12651.40 78.25 54612.40 88888.00 2015-07-05 07:54:15.375 186 12651.30 78.25 54612.38 88888.00 2015-07-05 07:54:15.500 186 12651.23 78.25 54612.35 88888.00 2015-07-05 07:54:15.625 186 12651.23 78.25 54612.35 88888.00 2015-07-05 07:54:15.750 186 12651.25 78.20 54612.32 88888.00 2015-07-05 07:54:15.875 186 12651.33 78.20 54612.35 88888.00 2015-07-05 07:54:16.000 186 12651.38 78.20 54612.35 88888.00 2015-07-05 07:54:16.125 186 12651.38 78.17 54612.35 88888.00 2015-07-05 07:54:16.250 186 12651.33 78.15 54612.35 88888.00 2015-07-05 07:54:16.375 186 12651.27 78.10 54612.32 88888.00 2015-07-05 07:54:16.500 186 12651.33 78.10 54612.30 88888.00 2015-07-05 07:54:16.625 186 12651.30 78.10 54612.28 88888.00 2015-07-05 07:54:16.750 186 12651.23 78.05 54612.25 88888.00 2015-07-05 07:54:16.875 186 12651.20 78.03 54612.20 88888.00 2015-07-05 07:54:17.000 186 12651.23 78.05 54612.20 88888.00 2015-07-05 07:54:17.125 186 12651.27 78.08 54612.22 88888.00 2015-07-05 07:54:17.250 186 12651.30 78.05 54612.20 88888.00 2015-07-05 07:54:17.375 186 12651.25 78.00 54612.20 88888.00 2015-07-05 07:54:17.500 186 12651.30 78.03 54612.22 88888.00 2015-07-05 07:54:17.625 186 12651.35 78.03 54612.22 88888.00 2015-07-05 07:54:17.750 186 12651.25 78.03 54612.22 88888.00 2015-07-05 07:54:17.875 186 12651.17 78.03 54612.20 88888.00 2015-07-05 07:54:18.000 186 12651.17 77.97 54612.18 88888.00 2015-07-05 07:54:18.125 186 12651.25 77.97 54612.18 88888.00 2015-07-05 07:54:18.250 186 12651.12 77.95 54612.18 88888.00 2015-07-05 07:54:18.375 186 12651.08 77.95 54612.18 88888.00 2015-07-05 07:54:18.500 186 12651.17 77.97 54612.15 88888.00 2015-07-05 07:54:18.625 186 12651.23 77.95 54612.15 88888.00 2015-07-05 07:54:18.750 186 12651.23 77.92 54612.15 88888.00 2015-07-05 07:54:18.875 186 12651.20 77.88 54612.15 88888.00 2015-07-05 07:54:19.000 186 12651.17 77.88 54612.12 88888.00 2015-07-05 07:54:19.125 186 12651.12 77.88 54612.10 88888.00 2015-07-05 07:54:19.250 186 12651.05 77.85 54612.10 88888.00 2015-07-05 07:54:19.375 186 12651.05 77.88 54612.12 88888.00 2015-07-05 07:54:19.500 186 12651.02 77.83 54612.12 88888.00 2015-07-05 07:54:19.625 186 12651.02 77.85 54612.12 88888.00 2015-07-05 07:54:19.750 186 12651.05 77.80 54612.07 88888.00 2015-07-05 07:54:19.875 186 12651.08 77.80 54612.07 88888.00 2015-07-05 07:54:20.000 186 12651.10 77.78 54612.10 88888.00 2015-07-05 07:54:20.125 186 12651.05 77.75 54612.10 88888.00 2015-07-05 07:54:20.250 186 12651.02 77.72 54612.05 88888.00 2015-07-05 07:54:20.375 186 12651.05 77.67 54612.05 88888.00 2015-07-05 07:54:20.500 186 12651.05 77.67 54612.03 88888.00 2015-07-05 07:54:20.625 186 12651.05 77.65 54612.05 88888.00 2015-07-05 07:54:20.750 186 12651.08 77.67 54612.05 88888.00 2015-07-05 07:54:20.875 186 12651.05 77.67 54612.05 88888.00 2015-07-05 07:54:21.000 186 12650.95 77.65 54612.00 88888.00 2015-07-05 07:54:21.125 186 12650.92 77.62 54612.03 88888.00 2015-07-05 07:54:21.250 186 12650.92 77.60 54612.03 88888.00 2015-07-05 07:54:21.375 186 12650.90 77.60 54612.00 88888.00 2015-07-05 07:54:21.500 186 12650.95 77.62 54612.00 88888.00 2015-07-05 07:54:21.625 186 12650.95 77.62 54611.97 88888.00 2015-07-05 07:54:21.750 186 12650.92 77.58 54611.97 88888.00 2015-07-05 07:54:21.875 186 12650.95 77.58 54611.97 88888.00 2015-07-05 07:54:22.000 186 12650.98 77.53 54611.95 88888.00 2015-07-05 07:54:22.125 186 12651.00 77.55 54611.97 88888.00 2015-07-05 07:54:22.250 186 12651.00 77.53 54611.97 88888.00 2015-07-05 07:54:22.375 186 12651.02 77.58 54611.97 88888.00 2015-07-05 07:54:22.500 186 12650.95 77.55 54611.95 88888.00 2015-07-05 07:54:22.625 186 12650.95 77.53 54611.93 88888.00 2015-07-05 07:54:22.750 186 12651.00 77.53 54611.95 88888.00 2015-07-05 07:54:22.875 186 12651.05 77.47 54611.95 88888.00 2015-07-05 07:54:23.000 186 12650.98 77.47 54611.93 88888.00 2015-07-05 07:54:23.125 186 12650.90 77.45 54611.90 88888.00 2015-07-05 07:54:23.250 186 12650.92 77.45 54611.90 88888.00 2015-07-05 07:54:23.375 186 12650.95 77.45 54611.88 88888.00 2015-07-05 07:54:23.500 186 12650.88 77.45 54611.88 88888.00 2015-07-05 07:54:23.625 186 12650.88 77.42 54611.88 88888.00 2015-07-05 07:54:23.750 186 12650.90 77.42 54611.88 88888.00 2015-07-05 07:54:23.875 186 12650.90 77.45 54611.88 88888.00 2015-07-05 07:54:24.000 186 12650.90 77.42 54611.85 88888.00 2015-07-05 07:54:24.125 186 12650.90 77.40 54611.85 88888.00 2015-07-05 07:54:24.250 186 12650.90 77.38 54611.85 88888.00 2015-07-05 07:54:24.375 186 12650.95 77.38 54611.85 88888.00 2015-07-05 07:54:24.500 186 12650.90 77.38 54611.80 88888.00 2015-07-05 07:54:24.625 186 12650.92 77.38 54611.80 88888.00 2015-07-05 07:54:24.750 186 12650.90 77.35 54611.80 88888.00 2015-07-05 07:54:24.875 186 12650.88 77.33 54611.82 88888.00 2015-07-05 07:54:25.000 186 12650.77 77.35 54611.82 88888.00 2015-07-05 07:54:25.125 186 12650.70 77.33 54611.82 88888.00 2015-07-05 07:54:25.250 186 12650.75 77.28 54611.82 88888.00 2015-07-05 07:54:25.375 186 12650.80 77.28 54611.80 88888.00 2015-07-05 07:54:25.500 186 12650.77 77.22 54611.80 88888.00 2015-07-05 07:54:25.625 186 12650.77 77.22 54611.78 88888.00 2015-07-05 07:54:25.750 186 12650.75 77.22 54611.78 88888.00 2015-07-05 07:54:25.875 186 12650.75 77.22 54611.80 88888.00 2015-07-05 07:54:26.000 186 12650.73 77.20 54611.78 88888.00 2015-07-05 07:54:26.125 186 12650.73 77.20 54611.80 88888.00 2015-07-05 07:54:26.250 186 12650.65 77.17 54611.78 88888.00 2015-07-05 07:54:26.375 186 12650.62 77.20 54611.78 88888.00 2015-07-05 07:54:26.500 186 12650.55 77.12 54611.75 88888.00 2015-07-05 07:54:26.625 186 12650.55 77.15 54611.75 88888.00 2015-07-05 07:54:26.750 186 12650.58 77.17 54611.78 88888.00 2015-07-05 07:54:26.875 186 12650.55 77.12 54611.75 88888.00 2015-07-05 07:54:27.000 186 12650.50 77.12 54611.75 88888.00 2015-07-05 07:54:27.125 186 12650.45 77.10 54611.75 88888.00 2015-07-05 07:54:27.250 186 12650.52 77.08 54611.78 88888.00 2015-07-05 07:54:27.375 186 12650.58 77.05 54611.75 88888.00 2015-07-05 07:54:27.500 186 12650.48 77.03 54611.75 88888.00 2015-07-05 07:54:27.625 186 12650.42 77.05 54611.78 88888.00 2015-07-05 07:54:27.750 186 12650.42 77.05 54611.75 88888.00 2015-07-05 07:54:27.875 186 12650.48 77.05 54611.78 88888.00 2015-07-05 07:54:28.000 186 12650.45 77.03 54611.75 88888.00 2015-07-05 07:54:28.125 186 12650.40 77.00 54611.75 88888.00 2015-07-05 07:54:28.250 186 12650.42 77.00 54611.72 88888.00 2015-07-05 07:54:28.375 186 12650.38 77.00 54611.70 88888.00 2015-07-05 07:54:28.500 186 12650.38 76.97 54611.70 88888.00 2015-07-05 07:54:28.625 186 12650.38 77.00 54611.72 88888.00 2015-07-05 07:54:28.750 186 12650.38 76.97 54611.72 88888.00 2015-07-05 07:54:28.875 186 12650.30 76.95 54611.72 88888.00 2015-07-05 07:54:29.000 186 12650.23 76.92 54611.72 88888.00 2015-07-05 07:54:29.125 186 12650.17 76.88 54611.72 88888.00 2015-07-05 07:54:29.250 186 12650.17 76.85 54611.75 88888.00 2015-07-05 07:54:29.375 186 12650.25 76.85 54611.78 88888.00 2015-07-05 07:54:29.500 186 12650.20 76.85 54611.75 88888.00 2015-07-05 07:54:29.625 186 12650.15 76.85 54611.75 88888.00 2015-07-05 07:54:29.750 186 12650.12 76.83 54611.75 88888.00 2015-07-05 07:54:29.875 186 12650.12 76.83 54611.78 88888.00 2015-07-05 07:54:30.000 186 12650.08 76.80 54611.72 88888.00 2015-07-05 07:54:30.125 186 12650.05 76.80 54611.72 88888.00 2015-07-05 07:54:30.250 186 12650.00 76.80 54611.75 88888.00 2015-07-05 07:54:30.375 186 12650.00 76.80 54611.75 88888.00 2015-07-05 07:54:30.500 186 12649.92 76.80 54611.75 88888.00 2015-07-05 07:54:30.625 186 12649.83 76.75 54611.72 88888.00 2015-07-05 07:54:30.750 186 12649.80 76.75 54611.75 88888.00 2015-07-05 07:54:30.875 186 12649.85 76.75 54611.78 88888.00 2015-07-05 07:54:31.000 186 12649.80 76.75 54611.75 88888.00 2015-07-05 07:54:31.125 186 12649.83 76.70 54611.75 88888.00 2015-07-05 07:54:31.250 186 12649.77 76.67 54611.75 88888.00 2015-07-05 07:54:31.375 186 12649.73 76.67 54611.75 88888.00 2015-07-05 07:54:31.500 186 12649.67 76.67 54611.75 88888.00 2015-07-05 07:54:31.625 186 12649.73 76.67 54611.80 88888.00 2015-07-05 07:54:31.750 186 12649.75 76.67 54611.80 88888.00 2015-07-05 07:54:31.875 186 12649.67 76.67 54611.78 88888.00 2015-07-05 07:54:32.000 186 12649.58 76.60 54611.75 88888.00 2015-07-05 07:54:32.125 186 12649.50 76.55 54611.75 88888.00 2015-07-05 07:54:32.250 186 12649.50 76.53 54611.78 88888.00 2015-07-05 07:54:32.375 186 12649.50 76.53 54611.78 88888.00 2015-07-05 07:54:32.500 186 12649.48 76.55 54611.78 88888.00 2015-07-05 07:54:32.625 186 12649.48 76.60 54611.80 88888.00 2015-07-05 07:54:32.750 186 12649.42 76.55 54611.78 88888.00 2015-07-05 07:54:32.875 186 12649.35 76.50 54611.75 88888.00 2015-07-05 07:54:33.000 186 12649.33 76.47 54611.78 88888.00 2015-07-05 07:54:33.125 186 12649.25 76.50 54611.80 88888.00 2015-07-05 07:54:33.250 186 12649.23 76.50 54611.82 88888.00 2015-07-05 07:54:33.375 186 12649.23 76.50 54611.80 88888.00 2015-07-05 07:54:33.500 186 12649.23 76.47 54611.80 88888.00 2015-07-05 07:54:33.625 186 12649.20 76.50 54611.78 88888.00 2015-07-05 07:54:33.750 186 12649.17 76.45 54611.78 88888.00 2015-07-05 07:54:33.875 186 12649.15 76.45 54611.78 88888.00 2015-07-05 07:54:34.000 186 12649.08 76.42 54611.78 88888.00 2015-07-05 07:54:34.125 186 12649.02 76.42 54611.75 88888.00 2015-07-05 07:54:34.250 186 12648.90 76.38 54611.78 88888.00 2015-07-05 07:54:34.375 186 12648.90 76.38 54611.82 88888.00 2015-07-05 07:54:34.500 186 12648.90 76.35 54611.82 88888.00 2015-07-05 07:54:34.625 186 12648.83 76.35 54611.82 88888.00 2015-07-05 07:54:34.750 186 12648.77 76.33 54611.80 88888.00 2015-07-05 07:54:34.875 186 12648.75 76.33 54611.80 88888.00 2015-07-05 07:54:35.000 186 12648.62 76.25 54611.78 88888.00 2015-07-05 07:54:35.125 186 12648.55 76.25 54611.82 88888.00 2015-07-05 07:54:35.250 186 12648.48 76.22 54611.82 88888.00 2015-07-05 07:54:35.375 186 12648.50 76.22 54611.82 88888.00 2015-07-05 07:54:35.500 186 12648.48 76.17 54611.78 88888.00 2015-07-05 07:54:35.625 186 12648.50 76.17 54611.80 88888.00 2015-07-05 07:54:35.750 186 12648.45 76.17 54611.80 88888.00 2015-07-05 07:54:35.875 186 12648.40 76.15 54611.80 88888.00 2015-07-05 07:54:36.000 186 12648.40 76.17 54611.82 88888.00 2015-07-05 07:54:36.125 186 12648.35 76.22 54611.85 88888.00 2015-07-05 07:54:36.250 186 12648.30 76.15 54611.82 88888.00 2015-07-05 07:54:36.375 186 12648.25 76.15 54611.82 88888.00 2015-07-05 07:54:36.500 186 12648.17 76.17 54611.85 88888.00 2015-07-05 07:54:36.625 186 12648.20 76.15 54611.85 88888.00 2015-07-05 07:54:36.750 186 12648.17 76.12 54611.82 88888.00 2015-07-05 07:54:36.875 186 12648.17 76.15 54611.88 88888.00 2015-07-05 07:54:37.000 186 12648.10 76.12 54611.88 88888.00 2015-07-05 07:54:37.125 186 12648.02 76.10 54611.85 88888.00 2015-07-05 07:54:37.250 186 12648.00 76.05 54611.85 88888.00 2015-07-05 07:54:37.375 186 12648.00 76.08 54611.85 88888.00 2015-07-05 07:54:37.500 186 12648.00 76.08 54611.85 88888.00 2015-07-05 07:54:37.625 186 12647.95 76.05 54611.88 88888.00 2015-07-05 07:54:37.750 186 12647.90 76.08 54611.88 88888.00 2015-07-05 07:54:37.875 186 12647.90 76.08 54611.88 88888.00 2015-07-05 07:54:38.000 186 12647.92 76.05 54611.85 88888.00 2015-07-05 07:54:38.125 186 12647.88 76.08 54611.88 88888.00 2015-07-05 07:54:38.250 186 12647.77 76.03 54611.85 88888.00 2015-07-05 07:54:38.375 186 12647.85 76.03 54611.85 88888.00 2015-07-05 07:54:38.500 186 12647.80 76.00 54611.85 88888.00 2015-07-05 07:54:38.625 186 12647.73 75.97 54611.85 88888.00 2015-07-05 07:54:38.750 186 12647.80 75.97 54611.88 88888.00 2015-07-05 07:54:38.875 186 12647.83 75.97 54611.90 88888.00 2015-07-05 07:54:39.000 186 12647.75 76.00 54611.90 88888.00 2015-07-05 07:54:39.125 186 12647.67 76.03 54611.90 88888.00 2015-07-05 07:54:39.250 186 12647.62 76.00 54611.88 88888.00 2015-07-05 07:54:39.375 186 12647.65 76.00 54611.88 88888.00 2015-07-05 07:54:39.500 186 12647.65 76.00 54611.90 88888.00 2015-07-05 07:54:39.625 186 12647.58 75.97 54611.93 88888.00 2015-07-05 07:54:39.750 186 12647.58 75.97 54611.90 88888.00 2015-07-05 07:54:39.875 186 12647.58 75.97 54611.90 88888.00 2015-07-05 07:54:40.000 186 12647.48 75.95 54611.88 88888.00 2015-07-05 07:54:40.125 186 12647.42 75.95 54611.88 88888.00 2015-07-05 07:54:40.250 186 12647.42 75.95 54611.90 88888.00 2015-07-05 07:54:40.375 186 12647.50 75.95 54611.88 88888.00 2015-07-05 07:54:40.500 186 12647.45 75.95 54611.85 88888.00 2015-07-05 07:54:40.625 186 12647.38 75.95 54611.88 88888.00 2015-07-05 07:54:40.750 186 12647.38 75.97 54611.88 88888.00 2015-07-05 07:54:40.875 186 12647.35 75.97 54611.88 88888.00 2015-07-05 07:54:41.000 186 12647.33 75.95 54611.85 88888.00 2015-07-05 07:54:41.125 186 12647.30 75.97 54611.88 88888.00 2015-07-05 07:54:41.250 186 12647.30 75.95 54611.88 88888.00 2015-07-05 07:54:41.375 186 12647.25 75.92 54611.88 88888.00 2015-07-05 07:54:41.500 186 12647.23 75.92 54611.88 88888.00 2015-07-05 07:54:41.625 186 12647.20 75.95 54611.88 88888.00 2015-07-05 07:54:41.750 186 12647.25 75.97 54611.88 88888.00 2015-07-05 07:54:41.875 186 12647.23 75.97 54611.90 88888.00 2015-07-05 07:54:42.000 186 12647.23 75.97 54611.93 88888.00 2015-07-05 07:54:42.125 186 12647.20 75.95 54611.90 88888.00 2015-07-05 07:54:42.250 186 12647.12 75.88 54611.90 88888.00 2015-07-05 07:54:42.375 186 12647.10 75.92 54611.90 88888.00 2015-07-05 07:54:42.500 186 12647.05 75.92 54611.90 88888.00 2015-07-05 07:54:42.625 186 12647.02 75.90 54611.88 88888.00 2015-07-05 07:54:42.750 186 12646.98 75.90 54611.82 88888.00 2015-07-05 07:54:42.875 186 12646.95 75.92 54611.85 88888.00 2015-07-05 07:54:43.000 186 12646.92 75.90 54611.85 88888.00 2015-07-05 07:54:43.125 186 12646.95 75.88 54611.85 88888.00 2015-07-05 07:54:43.250 186 12646.95 75.85 54611.88 88888.00 2015-07-05 07:54:43.375 186 12646.85 75.88 54611.88 88888.00 2015-07-05 07:54:43.500 186 12646.77 75.88 54611.90 88888.00 2015-07-05 07:54:43.625 186 12646.80 75.90 54611.90 88888.00 2015-07-05 07:54:43.750 186 12646.85 75.90 54611.90 88888.00 2015-07-05 07:54:43.875 186 12646.77 75.88 54611.90 88888.00 2015-07-05 07:54:44.000 186 12646.80 75.85 54611.85 88888.00 2015-07-05 07:54:44.125 186 12646.77 75.88 54611.88 88888.00 2015-07-05 07:54:44.250 186 12646.70 75.83 54611.90 88888.00 2015-07-05 07:54:44.375 186 12646.67 75.85 54611.88 88888.00 2015-07-05 07:54:44.500 186 12646.62 75.83 54611.85 88888.00 2015-07-05 07:54:44.625 186 12646.60 75.83 54611.88 88888.00 2015-07-05 07:54:44.750 186 12646.60 75.83 54611.88 88888.00 2015-07-05 07:54:44.875 186 12646.50 75.83 54611.88 88888.00 2015-07-05 07:54:45.000 186 12646.48 75.78 54611.82 88888.00 2015-07-05 07:54:45.125 186 12646.52 75.78 54611.85 88888.00 2015-07-05 07:54:45.250 186 12646.52 75.75 54611.85 88888.00 2015-07-05 07:54:45.375 186 12646.50 75.75 54611.88 88888.00 2015-07-05 07:54:45.500 186 12646.42 75.80 54611.88 88888.00 2015-07-05 07:54:45.625 186 12646.42 75.80 54611.85 88888.00 2015-07-05 07:54:45.750 186 12646.48 75.78 54611.85 88888.00 2015-07-05 07:54:45.875 186 12646.45 75.80 54611.85 88888.00 2015-07-05 07:54:46.000 186 12646.45 75.80 54611.88 88888.00 2015-07-05 07:54:46.125 186 12646.45 75.78 54611.88 88888.00 2015-07-05 07:54:46.250 186 12646.40 75.80 54611.88 88888.00 2015-07-05 07:54:46.375 186 12646.38 75.80 54611.85 88888.00 2015-07-05 07:54:46.500 186 12646.30 75.80 54611.85 88888.00 2015-07-05 07:54:46.625 186 12646.23 75.80 54611.85 88888.00 2015-07-05 07:54:46.750 186 12646.17 75.80 54611.88 88888.00 2015-07-05 07:54:46.875 186 12646.20 75.78 54611.88 88888.00 2015-07-05 07:54:47.000 186 12646.20 75.80 54611.85 88888.00 2015-07-05 07:54:47.125 186 12646.17 75.80 54611.85 88888.00 2015-07-05 07:54:47.250 186 12646.10 75.78 54611.88 88888.00 2015-07-05 07:54:47.375 186 12646.05 75.80 54611.88 88888.00 2015-07-05 07:54:47.500 186 12646.02 75.78 54611.88 88888.00 2015-07-05 07:54:47.625 186 12645.98 75.75 54611.88 88888.00 2015-07-05 07:54:47.750 186 12645.95 75.75 54611.88 88888.00 2015-07-05 07:54:47.875 186 12645.95 75.75 54611.85 88888.00 2015-07-05 07:54:48.000 186 12645.92 75.75 54611.88 88888.00 2015-07-05 07:54:48.125 186 12645.90 75.75 54611.88 88888.00 2015-07-05 07:54:48.250 186 12645.90 75.72 54611.88 88888.00 2015-07-05 07:54:48.375 186 12645.90 75.72 54611.85 88888.00 2015-07-05 07:54:48.500 186 12645.95 75.72 54611.88 88888.00 2015-07-05 07:54:48.625 186 12645.85 75.72 54611.88 88888.00 2015-07-05 07:54:48.750 186 12645.85 75.72 54611.88 88888.00 2015-07-05 07:54:48.875 186 12645.77 75.70 54611.85 88888.00 2015-07-05 07:54:49.000 186 12645.70 75.70 54611.85 88888.00 2015-07-05 07:54:49.125 186 12645.67 75.70 54611.88 88888.00 2015-07-05 07:54:49.250 186 12645.60 75.67 54611.85 88888.00 2015-07-05 07:54:49.375 186 12645.60 75.65 54611.82 88888.00 2015-07-05 07:54:49.500 186 12645.62 75.67 54611.85 88888.00 2015-07-05 07:54:49.625 186 12645.65 75.72 54611.85 88888.00 2015-07-05 07:54:49.750 186 12645.60 75.75 54611.85 88888.00 2015-07-05 07:54:49.875 186 12645.52 75.70 54611.85 88888.00 2015-07-05 07:54:50.000 186 12645.50 75.65 54611.82 88888.00 2015-07-05 07:54:50.125 186 12645.45 75.67 54611.85 88888.00 2015-07-05 07:54:50.250 186 12645.38 75.67 54611.85 88888.00 2015-07-05 07:54:50.375 186 12645.35 75.67 54611.85 88888.00 2015-07-05 07:54:50.500 186 12645.38 75.65 54611.85 88888.00 2015-07-05 07:54:50.625 186 12645.35 75.60 54611.82 88888.00 2015-07-05 07:54:50.750 186 12645.33 75.60 54611.85 88888.00 2015-07-05 07:54:50.875 186 12645.38 75.65 54611.88 88888.00 2015-07-05 07:54:51.000 186 12645.33 75.65 54611.85 88888.00 2015-07-05 07:54:51.125 186 12645.27 75.65 54611.85 88888.00 2015-07-05 07:54:51.250 186 12645.23 75.62 54611.88 88888.00 2015-07-05 07:54:51.375 186 12645.15 75.62 54611.88 88888.00 2015-07-05 07:54:51.500 186 12645.15 75.60 54611.85 88888.00 2015-07-05 07:54:51.625 186 12645.17 75.62 54611.88 88888.00 2015-07-05 07:54:51.750 186 12645.23 75.65 54611.90 88888.00 2015-07-05 07:54:51.875 186 12645.20 75.65 54611.88 88888.00 2015-07-05 07:54:52.000 186 12645.10 75.60 54611.85 88888.00 2015-07-05 07:54:52.125 186 12645.00 75.60 54611.82 88888.00 2015-07-05 07:54:52.250 186 12644.92 75.58 54611.82 88888.00 2015-07-05 07:54:52.375 186 12644.95 75.60 54611.82 88888.00 2015-07-05 07:54:52.500 186 12644.98 75.62 54611.85 88888.00 2015-07-05 07:54:52.625 186 12644.98 75.62 54611.85 88888.00 2015-07-05 07:54:52.750 186 12644.92 75.62 54611.82 88888.00 2015-07-05 07:54:52.875 186 12644.85 75.60 54611.82 88888.00 2015-07-05 07:54:53.000 186 12644.77 75.58 54611.82 88888.00 2015-07-05 07:54:53.125 186 12644.77 75.62 54611.85 88888.00 2015-07-05 07:54:53.250 186 12644.83 75.62 54611.88 88888.00 2015-07-05 07:54:53.375 186 12644.80 75.62 54611.88 88888.00 2015-07-05 07:54:53.500 186 12644.80 75.60 54611.85 88888.00 2015-07-05 07:54:53.625 186 12644.77 75.60 54611.88 88888.00 2015-07-05 07:54:53.750 186 12644.75 75.60 54611.88 88888.00 2015-07-05 07:54:53.875 186 12644.67 75.60 54611.85 88888.00 2015-07-05 07:54:54.000 186 12644.65 75.60 54611.88 88888.00 2015-07-05 07:54:54.125 186 12644.55 75.60 54611.85 88888.00 2015-07-05 07:54:54.250 186 12644.45 75.60 54611.85 88888.00 2015-07-05 07:54:54.375 186 12644.40 75.65 54611.85 88888.00 2015-07-05 07:54:54.500 186 12644.42 75.65 54611.85 88888.00 2015-07-05 07:54:54.625 186 12644.40 75.62 54611.85 88888.00 2015-07-05 07:54:54.750 186 12644.33 75.62 54611.85 88888.00 2015-07-05 07:54:54.875 186 12644.33 75.62 54611.85 88888.00 2015-07-05 07:54:55.000 186 12644.35 75.60 54611.80 88888.00 2015-07-05 07:54:55.125 186 12644.30 75.60 54611.80 88888.00 2015-07-05 07:54:55.250 186 12644.30 75.60 54611.82 88888.00 2015-07-05 07:54:55.375 186 12644.30 75.62 54611.82 88888.00 2015-07-05 07:54:55.500 186 12644.27 75.62 54611.82 88888.00 2015-07-05 07:54:55.625 186 12644.25 75.62 54611.85 88888.00 2015-07-05 07:54:55.750 186 12644.17 75.65 54611.82 88888.00 2015-07-05 07:54:55.875 186 12644.15 75.62 54611.82 88888.00 2015-07-05 07:54:56.000 186 12644.15 75.60 54611.78 88888.00 2015-07-05 07:54:56.125 186 12644.15 75.65 54611.80 88888.00 2015-07-05 07:54:56.250 186 12644.12 75.65 54611.80 88888.00 2015-07-05 07:54:56.375 186 12644.15 75.67 54611.80 88888.00 2015-07-05 07:54:56.500 186 12644.08 75.72 54611.82 88888.00 2015-07-05 07:54:56.625 186 12644.10 75.67 54611.82 88888.00 2015-07-05 07:54:56.750 186 12644.10 75.70 54611.82 88888.00 2015-07-05 07:54:56.875 186 12644.05 75.65 54611.80 88888.00 2015-07-05 07:54:57.000 186 12643.95 75.62 54611.78 88888.00 2015-07-05 07:54:57.125 186 12643.92 75.70 54611.80 88888.00 2015-07-05 07:54:57.250 186 12643.92 75.75 54611.82 88888.00 2015-07-05 07:54:57.375 186 12644.00 75.75 54611.80 88888.00 2015-07-05 07:54:57.500 186 12643.98 75.80 54611.82 88888.00 2015-07-05 07:54:57.625 186 12643.92 75.80 54611.80 88888.00 2015-07-05 07:54:57.750 186 12643.88 75.78 54611.78 88888.00 2015-07-05 07:54:57.875 186 12643.80 75.75 54611.75 88888.00 2015-07-05 07:54:58.000 186 12643.75 75.78 54611.75 88888.00 2015-07-05 07:54:58.125 186 12643.80 75.83 54611.78 88888.00 2015-07-05 07:54:58.250 186 12643.80 75.80 54611.80 88888.00 2015-07-05 07:54:58.375 186 12643.83 75.83 54611.82 88888.00 2015-07-05 07:54:58.500 186 12643.77 75.83 54611.80 88888.00 2015-07-05 07:54:58.625 186 12643.70 75.83 54611.75 88888.00 2015-07-05 07:54:58.750 186 12643.65 75.80 54611.75 88888.00 2015-07-05 07:54:58.875 186 12643.62 75.83 54611.78 88888.00 2015-07-05 07:54:59.000 186 12643.58 75.80 54611.75 88888.00 2015-07-05 07:54:59.125 186 12643.62 75.85 54611.75 88888.00 2015-07-05 07:54:59.250 186 12643.60 75.88 54611.75 88888.00 2015-07-05 07:54:59.375 186 12643.58 75.90 54611.75 88888.00 2015-07-05 07:54:59.500 186 12643.55 75.88 54611.72 88888.00 2015-07-05 07:54:59.625 186 12643.55 75.90 54611.72 88888.00 2015-07-05 07:54:59.750 186 12643.58 75.92 54611.72 88888.00 2015-07-05 07:54:59.875 186 12643.55 75.92 54611.72 88888.00 2015-07-05 07:55:00.000 186 12643.52 75.95 54611.72 88888.00 2015-07-05 07:55:00.125 186 12643.50 75.95 54611.75 88888.00 2015-07-05 07:55:00.250 186 12643.48 75.95 54611.72 88888.00 2015-07-05 07:55:00.375 186 12643.50 76.00 54611.72 88888.00 2015-07-05 07:55:00.500 186 12643.50 76.00 54611.72 88888.00 2015-07-05 07:55:00.625 186 12643.42 76.00 54611.70 88888.00 2015-07-05 07:55:00.750 186 12643.35 76.03 54611.70 88888.00 2015-07-05 07:55:00.875 186 12643.33 76.00 54611.70 88888.00 2015-07-05 07:55:01.000 186 12643.38 76.03 54611.70 88888.00 2015-07-05 07:55:01.125 186 12643.40 76.05 54611.70 88888.00 2015-07-05 07:55:01.250 186 12643.42 76.12 54611.72 88888.00 2015-07-05 07:55:01.375 186 12643.35 76.10 54611.70 88888.00 2015-07-05 07:55:01.500 186 12643.30 76.08 54611.68 88888.00 2015-07-05 07:55:01.625 186 12643.33 76.05 54611.70 88888.00 2015-07-05 07:55:01.750 186 12643.30 76.12 54611.68 88888.00 2015-07-05 07:55:01.875 186 12643.30 76.15 54611.68 88888.00 2015-07-05 07:55:02.000 186 12643.33 76.15 54611.65 88888.00 2015-07-05 07:55:02.125 186 12643.33 76.15 54611.65 88888.00 2015-07-05 07:55:02.250 186 12643.35 76.15 54611.65 88888.00 2015-07-05 07:55:02.375 186 12643.35 76.22 54611.65 88888.00 2015-07-05 07:55:02.500 186 12643.27 76.22 54611.65 88888.00 2015-07-05 07:55:02.625 186 12643.25 76.22 54611.62 88888.00 2015-07-05 07:55:02.750 186 12643.25 76.22 54611.62 88888.00 2015-07-05 07:55:02.875 186 12643.25 76.25 54611.60 88888.00 2015-07-05 07:55:03.000 186 12643.27 76.25 54611.57 88888.00 2015-07-05 07:55:03.125 186 12643.30 76.25 54611.57 88888.00 2015-07-05 07:55:03.250 186 12643.25 76.22 54611.57 88888.00 2015-07-05 07:55:03.375 186 12643.25 76.25 54611.62 88888.00 2015-07-05 07:55:03.500 186 12643.23 76.30 54611.60 88888.00 2015-07-05 07:55:03.625 186 12643.20 76.33 54611.57 88888.00 2015-07-05 07:55:03.750 186 12643.23 76.35 54611.55 88888.00 2015-07-05 07:55:03.875 186 12643.23 76.35 54611.57 88888.00 2015-07-05 07:55:04.000 186 12643.20 76.38 54611.55 88888.00 2015-07-05 07:55:04.125 186 12643.17 76.35 54611.55 88888.00 2015-07-05 07:55:04.250 186 12643.23 76.38 54611.55 88888.00 2015-07-05 07:55:04.375 186 12643.23 76.40 54611.53 88888.00 2015-07-05 07:55:04.500 186 12643.15 76.38 54611.53 88888.00 2015-07-05 07:55:04.625 186 12643.15 76.40 54611.53 88888.00 2015-07-05 07:55:04.750 186 12643.20 76.45 54611.55 88888.00 2015-07-05 07:55:04.875 186 12643.23 76.45 54611.53 88888.00 2015-07-05 07:55:05.000 186 12643.23 76.47 54611.50 88888.00 2015-07-05 07:55:05.125 186 12643.20 76.47 54611.55 88888.00 2015-07-05 07:55:05.250 186 12643.17 76.50 54611.53 88888.00 2015-07-05 07:55:05.375 186 12643.15 76.50 54611.47 88888.00 2015-07-05 07:55:05.500 186 12643.17 76.53 54611.47 88888.00 2015-07-05 07:55:05.625 186 12643.23 76.55 54611.47 88888.00 2015-07-05 07:55:05.750 186 12643.20 76.55 54611.45 88888.00 2015-07-05 07:55:05.875 186 12643.17 76.60 54611.43 88888.00 2015-07-05 07:55:06.000 186 12643.23 76.58 54611.43 88888.00 2015-07-05 07:55:06.125 186 12643.25 76.60 54611.45 88888.00 2015-07-05 07:55:06.250 186 12643.17 76.60 54611.45 88888.00 2015-07-05 07:55:06.375 186 12643.17 76.65 54611.43 88888.00 2015-07-05 07:55:06.500 186 12643.15 76.62 54611.40 88888.00 2015-07-05 07:55:06.625 186 12643.12 76.62 54611.38 88888.00 2015-07-05 07:55:06.750 186 12643.15 76.65 54611.40 88888.00 2015-07-05 07:55:06.875 186 12643.17 76.67 54611.40 88888.00 2015-07-05 07:55:07.000 186 12643.23 76.72 54611.40 88888.00 2015-07-05 07:55:07.125 186 12643.23 76.75 54611.40 88888.00 2015-07-05 07:55:07.250 186 12643.15 76.70 54611.40 88888.00 2015-07-05 07:55:07.375 186 12643.15 76.70 54611.40 88888.00 2015-07-05 07:55:07.500 186 12643.12 76.75 54611.38 88888.00 2015-07-05 07:55:07.625 186 12643.15 76.78 54611.40 88888.00 2015-07-05 07:55:07.750 186 12643.17 76.78 54611.38 88888.00 2015-07-05 07:55:07.875 186 12643.15 76.78 54611.35 88888.00 2015-07-05 07:55:08.000 186 12643.12 76.83 54611.38 88888.00 2015-07-05 07:55:08.125 186 12643.15 76.83 54611.35 88888.00 2015-07-05 07:55:08.250 186 12643.17 76.83 54611.35 88888.00 2015-07-05 07:55:08.375 186 12643.15 76.83 54611.32 88888.00 2015-07-05 07:55:08.500 186 12643.12 76.83 54611.30 88888.00 2015-07-05 07:55:08.625 186 12643.10 76.85 54611.30 88888.00 2015-07-05 07:55:08.750 186 12643.12 76.85 54611.32 88888.00 2015-07-05 07:55:08.875 186 12643.10 76.85 54611.30 88888.00 2015-07-05 07:55:09.000 186 12643.08 76.88 54611.28 88888.00 2015-07-05 07:55:09.125 186 12643.05 76.92 54611.28 88888.00 2015-07-05 07:55:09.250 186 12643.05 76.92 54611.28 88888.00 2015-07-05 07:55:09.375 186 12643.05 76.92 54611.25 88888.00 2015-07-05 07:55:09.500 186 12642.95 76.92 54611.25 88888.00 2015-07-05 07:55:09.625 186 12642.95 76.95 54611.25 88888.00 2015-07-05 07:55:09.750 186 12643.00 76.95 54611.25 88888.00 2015-07-05 07:55:09.875 186 12642.95 76.95 54611.28 88888.00 2015-07-05 07:55:10.000 186 12642.90 76.97 54611.22 88888.00 2015-07-05 07:55:10.125 186 12643.00 77.00 54611.25 88888.00 2015-07-05 07:55:10.250 186 12642.98 77.00 54611.25 88888.00 2015-07-05 07:55:10.375 186 12642.98 77.03 54611.22 88888.00 2015-07-05 07:55:10.500 186 12643.00 77.00 54611.20 88888.00 2015-07-05 07:55:10.625 186 12643.00 76.97 54611.20 88888.00 2015-07-05 07:55:10.750 186 12643.00 77.05 54611.22 88888.00 2015-07-05 07:55:10.875 186 12642.98 77.08 54611.20 88888.00 2015-07-05 07:55:11.000 186 12642.98 77.03 54611.18 88888.00 2015-07-05 07:55:11.125 186 12643.05 77.05 54611.20 88888.00 2015-07-05 07:55:11.250 186 12643.08 77.08 54611.22 88888.00 2015-07-05 07:55:11.375 186 12643.10 77.08 54611.18 88888.00 2015-07-05 07:55:11.500 186 12643.05 77.08 54611.15 88888.00 2015-07-05 07:55:11.625 186 12643.05 77.12 54611.12 88888.00 2015-07-05 07:55:11.750 186 12643.05 77.15 54611.12 88888.00 2015-07-05 07:55:11.875 186 12643.05 77.15 54611.10 88888.00 2015-07-05 07:55:12.000 186 12642.98 77.12 54611.05 88888.00 2015-07-05 07:55:12.125 186 12642.95 77.15 54611.05 88888.00 2015-07-05 07:55:12.250 186 12643.00 77.17 54611.10 88888.00 2015-07-05 07:55:12.375 186 12643.05 77.15 54611.10 88888.00 2015-07-05 07:55:12.500 186 12643.02 77.15 54611.07 88888.00 2015-07-05 07:55:12.625 186 12643.00 77.20 54611.05 88888.00 2015-07-05 07:55:12.750 186 12643.02 77.28 54611.03 88888.00 2015-07-05 07:55:12.875 186 12643.08 77.33 54611.05 88888.00 2015-07-05 07:55:13.000 186 12643.12 77.30 54611.05 88888.00 2015-07-05 07:55:13.125 186 12643.12 77.33 54611.05 88888.00 2015-07-05 07:55:13.250 186 12643.10 77.33 54611.05 88888.00 2015-07-05 07:55:13.375 186 12643.08 77.33 54611.03 88888.00 2015-07-05 07:55:13.500 186 12643.05 77.35 54611.03 88888.00 2015-07-05 07:55:13.625 186 12643.08 77.35 54611.00 88888.00 2015-07-05 07:55:13.750 186 12643.10 77.38 54610.97 88888.00 2015-07-05 07:55:13.875 186 12643.10 77.38 54610.95 88888.00 2015-07-05 07:55:14.000 186 12643.12 77.40 54610.97 88888.00 2015-07-05 07:55:14.125 186 12643.12 77.40 54610.95 88888.00 2015-07-05 07:55:14.250 186 12643.10 77.40 54610.93 88888.00 2015-07-05 07:55:14.375 186 12643.12 77.42 54610.93 88888.00 2015-07-05 07:55:14.500 186 12643.08 77.42 54610.88 88888.00 2015-07-05 07:55:14.625 186 12643.00 77.42 54610.85 88888.00 2015-07-05 07:55:14.750 186 12643.00 77.45 54610.82 88888.00 2015-07-05 07:55:14.875 186 12643.02 77.45 54610.85 88888.00 2015-07-05 07:55:15.000 186 12643.08 77.45 54610.85 88888.00 2015-07-05 07:55:15.125 186 12643.08 77.47 54610.85 88888.00 2015-07-05 07:55:15.250 186 12643.10 77.50 54610.85 88888.00 2015-07-05 07:55:15.375 186 12643.15 77.50 54610.88 88888.00 2015-07-05 07:55:15.500 186 12643.10 77.53 54610.85 88888.00 2015-07-05 07:55:15.625 186 12643.05 77.50 54610.82 88888.00 2015-07-05 07:55:15.750 186 12643.08 77.55 54610.82 88888.00 2015-07-05 07:55:15.875 186 12643.10 77.58 54610.82 88888.00 2015-07-05 07:55:16.000 186 12643.10 77.58 54610.82 88888.00 2015-07-05 07:55:16.125 186 12643.08 77.58 54610.85 88888.00 2015-07-05 07:55:16.250 186 12643.05 77.55 54610.80 88888.00 2015-07-05 07:55:16.375 186 12643.05 77.55 54610.78 88888.00 2015-07-05 07:55:16.500 186 12643.05 77.55 54610.75 88888.00 2015-07-05 07:55:16.625 186 12643.02 77.58 54610.75 88888.00 2015-07-05 07:55:16.750 186 12643.02 77.58 54610.75 88888.00 2015-07-05 07:55:16.875 186 12643.08 77.60 54610.72 88888.00 2015-07-05 07:55:17.000 186 12643.12 77.60 54610.70 88888.00 2015-07-05 07:55:17.125 186 12643.05 77.62 54610.70 88888.00 2015-07-05 07:55:17.250 186 12642.98 77.60 54610.68 88888.00 2015-07-05 07:55:17.375 186 12643.02 77.62 54610.70 88888.00 2015-07-05 07:55:17.500 186 12643.05 77.60 54610.65 88888.00 2015-07-05 07:55:17.625 186 12643.05 77.62 54610.68 88888.00 2015-07-05 07:55:17.750 186 12642.98 77.65 54610.68 88888.00 2015-07-05 07:55:17.875 186 12642.88 77.62 54610.62 88888.00 2015-07-05 07:55:18.000 186 12642.90 77.65 54610.62 88888.00 2015-07-05 07:55:18.125 186 12642.92 77.70 54610.65 88888.00 2015-07-05 07:55:18.250 186 12642.92 77.67 54610.62 88888.00 2015-07-05 07:55:18.375 186 12642.88 77.70 54610.60 88888.00 2015-07-05 07:55:18.500 186 12642.90 77.67 54610.60 88888.00 2015-07-05 07:55:18.625 186 12642.92 77.67 54610.57 88888.00 2015-07-05 07:55:18.750 186 12642.95 77.67 54610.57 88888.00 2015-07-05 07:55:18.875 186 12642.95 77.70 54610.60 88888.00 2015-07-05 07:55:19.000 186 12642.92 77.70 54610.55 88888.00 2015-07-05 07:55:19.125 186 12642.88 77.67 54610.53 88888.00 2015-07-05 07:55:19.250 186 12642.85 77.67 54610.53 88888.00 2015-07-05 07:55:19.375 186 12642.83 77.70 54610.53 88888.00 2015-07-05 07:55:19.500 186 12642.88 77.70 54610.50 88888.00 2015-07-05 07:55:19.625 186 12642.92 77.67 54610.53 88888.00 2015-07-05 07:55:19.750 186 12642.90 77.67 54610.53 88888.00 2015-07-05 07:55:19.875 186 12642.90 77.67 54610.50 88888.00 2015-07-05 07:55:20.000 186 12642.92 77.65 54610.45 88888.00 2015-07-05 07:55:20.125 186 12642.88 77.62 54610.45 88888.00 2015-07-05 07:55:20.250 186 12642.85 77.62 54610.43 88888.00 2015-07-05 07:55:20.375 186 12642.90 77.62 54610.43 88888.00 2015-07-05 07:55:20.500 186 12642.98 77.65 54610.40 88888.00 2015-07-05 07:55:20.625 186 12642.92 77.65 54610.35 88888.00 2015-07-05 07:55:20.750 186 12642.92 77.67 54610.38 88888.00 2015-07-05 07:55:20.875 186 12642.95 77.67 54610.38 88888.00 2015-07-05 07:55:21.000 186 12642.95 77.67 54610.38 88888.00 2015-07-05 07:55:21.125 186 12642.90 77.65 54610.38 88888.00 2015-07-05 07:55:21.250 186 12642.92 77.65 54610.38 88888.00 2015-07-05 07:55:21.375 186 12643.00 77.65 54610.35 88888.00 2015-07-05 07:55:21.500 186 12643.00 77.65 54610.32 88888.00 2015-07-05 07:55:21.625 186 12643.00 77.67 54610.32 88888.00 2015-07-05 07:55:21.750 186 12642.92 77.70 54610.32 88888.00 2015-07-05 07:55:21.875 186 12642.90 77.67 54610.30 88888.00 2015-07-05 07:55:22.000 186 12642.95 77.70 54610.30 88888.00 2015-07-05 07:55:22.125 186 12643.00 77.72 54610.30 88888.00 2015-07-05 07:55:22.250 186 12643.00 77.70 54610.28 88888.00 2015-07-05 07:55:22.375 186 12643.05 77.72 54610.25 88888.00 2015-07-05 07:55:22.500 186 12643.02 77.72 54610.25 88888.00 2015-07-05 07:55:22.625 186 12642.98 77.70 54610.22 88888.00 2015-07-05 07:55:22.750 186 12642.98 77.70 54610.18 88888.00 2015-07-05 07:55:22.875 186 12643.00 77.67 54610.18 88888.00 2015-07-05 07:55:23.000 186 12643.12 77.72 54610.18 88888.00 2015-07-05 07:55:23.125 186 12643.15 77.75 54610.15 88888.00 2015-07-05 07:55:23.250 186 12643.12 77.75 54610.15 88888.00 2015-07-05 07:55:23.375 186 12643.20 77.75 54610.15 88888.00 2015-07-05 07:55:23.500 186 12643.20 77.75 54610.12 88888.00 2015-07-05 07:55:23.625 186 12643.17 77.75 54610.12 88888.00 2015-07-05 07:55:23.750 186 12643.15 77.78 54610.07 88888.00 2015-07-05 07:55:23.875 186 12643.17 77.72 54610.10 88888.00 2015-07-05 07:55:24.000 186 12643.20 77.75 54610.07 88888.00 2015-07-05 07:55:24.125 186 12643.17 77.78 54610.07 88888.00 2015-07-05 07:55:24.250 186 12643.12 77.78 54610.07 88888.00 2015-07-05 07:55:24.375 186 12643.15 77.78 54610.05 88888.00 2015-07-05 07:55:24.500 186 12643.12 77.78 54610.03 88888.00 2015-07-05 07:55:24.625 186 12643.10 77.78 54610.00 88888.00 2015-07-05 07:55:24.750 186 12643.10 77.78 54610.00 88888.00 2015-07-05 07:55:24.875 186 12643.15 77.78 54610.00 88888.00 2015-07-05 07:55:25.000 186 12643.12 77.80 54609.97 88888.00 2015-07-05 07:55:25.125 186 12643.08 77.78 54609.97 88888.00 2015-07-05 07:55:25.250 186 12643.10 77.83 54610.00 88888.00 2015-07-05 07:55:25.375 186 12643.20 77.83 54609.97 88888.00 2015-07-05 07:55:25.500 186 12643.17 77.83 54609.95 88888.00 2015-07-05 07:55:25.625 186 12643.15 77.78 54609.90 88888.00 2015-07-05 07:55:25.750 186 12643.20 77.80 54609.88 88888.00 2015-07-05 07:55:25.875 186 12643.20 77.80 54609.88 88888.00 2015-07-05 07:55:26.000 186 12643.17 77.80 54609.82 88888.00 2015-07-05 07:55:26.125 186 12643.20 77.83 54609.82 88888.00 2015-07-05 07:55:26.250 186 12643.23 77.80 54609.85 88888.00 2015-07-05 07:55:26.375 186 12643.30 77.80 54609.82 88888.00 2015-07-05 07:55:26.500 186 12643.27 77.80 54609.82 88888.00 2015-07-05 07:55:26.625 186 12643.27 77.80 54609.80 88888.00 2015-07-05 07:55:26.750 186 12643.33 77.80 54609.78 88888.00 2015-07-05 07:55:26.875 186 12643.38 77.80 54609.75 88888.00 2015-07-05 07:55:27.000 186 12643.40 77.80 54609.72 88888.00 2015-07-05 07:55:27.125 186 12643.40 77.80 54609.70 88888.00 2015-07-05 07:55:27.250 186 12643.35 77.78 54609.70 88888.00 2015-07-05 07:55:27.375 186 12643.35 77.80 54609.72 88888.00 2015-07-05 07:55:27.500 186 12643.40 77.80 54609.72 88888.00 2015-07-05 07:55:27.625 186 12643.42 77.80 54609.70 88888.00 2015-07-05 07:55:27.750 186 12643.45 77.83 54609.68 88888.00 2015-07-05 07:55:27.875 186 12643.55 77.83 54609.70 88888.00 2015-07-05 07:55:28.000 186 12643.55 77.85 54609.68 88888.00 2015-07-05 07:55:28.125 186 12643.52 77.88 54609.65 88888.00 2015-07-05 07:55:28.250 186 12643.50 77.88 54609.62 88888.00 2015-07-05 07:55:28.375 186 12643.52 77.88 54609.60 88888.00 2015-07-05 07:55:28.500 186 12643.58 77.85 54609.57 88888.00 2015-07-05 07:55:28.625 186 12643.65 77.83 54609.57 88888.00 2015-07-05 07:55:28.750 186 12643.65 77.85 54609.57 88888.00 2015-07-05 07:55:28.875 186 12643.62 77.88 54609.57 88888.00 2015-07-05 07:55:29.000 186 12643.62 77.88 54609.55 88888.00 2015-07-05 07:55:29.125 186 12643.58 77.88 54609.55 88888.00 2015-07-05 07:55:29.250 186 12643.50 77.83 54609.50 88888.00 2015-07-05 07:55:29.375 186 12643.48 77.83 54609.47 88888.00 2015-07-05 07:55:29.500 186 12643.58 77.85 54609.47 88888.00 2015-07-05 07:55:29.625 186 12643.60 77.83 54609.45 88888.00 2015-07-05 07:55:29.750 186 12643.67 77.85 54609.43 88888.00 2015-07-05 07:55:29.875 186 12643.73 77.90 54609.43 88888.00 2015-07-05 07:55:30.000 186 12643.73 77.90 54609.43 88888.00 2015-07-05 07:55:30.125 186 12643.73 77.85 54609.43 88888.00 2015-07-05 07:55:30.250 186 12643.73 77.85 54609.40 88888.00 2015-07-05 07:55:30.375 186 12643.75 77.85 54609.38 88888.00 2015-07-05 07:55:30.500 186 12643.77 77.90 54609.35 88888.00 2015-07-05 07:55:30.625 186 12643.83 77.92 54609.35 88888.00 2015-07-05 07:55:30.750 186 12643.83 77.90 54609.32 88888.00 2015-07-05 07:55:30.875 186 12643.90 77.85 54609.32 88888.00 2015-07-05 07:55:31.000 186 12643.92 77.80 54609.30 88888.00 2015-07-05 07:55:31.125 186 12643.95 77.80 54609.30 88888.00 2015-07-05 07:55:31.250 186 12643.92 77.80 54609.30 88888.00 2015-07-05 07:55:31.375 186 12643.95 77.80 54609.28 88888.00 2015-07-05 07:55:31.500 186 12643.92 77.78 54609.25 88888.00 2015-07-05 07:55:31.625 186 12643.90 77.78 54609.22 88888.00 2015-07-05 07:55:31.750 186 12643.95 77.83 54609.22 88888.00 2015-07-05 07:55:31.875 186 12644.00 77.80 54609.20 88888.00 2015-07-05 07:55:32.000 186 12644.05 77.80 54609.18 88888.00 2015-07-05 07:55:32.125 186 12644.05 77.80 54609.18 88888.00 2015-07-05 07:55:32.250 186 12644.00 77.75 54609.15 88888.00 2015-07-05 07:55:32.375 186 12644.00 77.78 54609.15 88888.00 2015-07-05 07:55:32.500 186 12644.05 77.80 54609.15 88888.00 2015-07-05 07:55:32.625 186 12644.08 77.78 54609.12 88888.00 2015-07-05 07:55:32.750 186 12644.15 77.80 54609.12 88888.00 2015-07-05 07:55:32.875 186 12644.12 77.78 54609.12 88888.00 2015-07-05 07:55:33.000 186 12644.08 77.75 54609.10 88888.00 2015-07-05 07:55:33.125 186 12644.08 77.75 54609.12 88888.00 2015-07-05 07:55:33.250 186 12644.10 77.80 54609.12 88888.00 2015-07-05 07:55:33.375 186 12644.05 77.78 54609.07 88888.00 2015-07-05 07:55:33.500 186 12644.00 77.78 54609.03 88888.00 2015-07-05 07:55:33.625 186 12644.05 77.78 54609.05 88888.00 2015-07-05 07:55:33.750 186 12644.08 77.78 54609.03 88888.00 2015-07-05 07:55:33.875 186 12644.02 77.78 54609.03 88888.00 2015-07-05 07:55:34.000 186 12644.02 77.80 54608.97 88888.00 2015-07-05 07:55:34.125 186 12644.02 77.78 54608.95 88888.00 2015-07-05 07:55:34.250 186 12643.98 77.75 54608.97 88888.00 2015-07-05 07:55:34.375 186 12644.05 77.78 54608.97 88888.00 2015-07-05 07:55:34.500 186 12644.05 77.78 54608.95 88888.00 2015-07-05 07:55:34.625 186 12644.08 77.80 54608.93 88888.00 2015-07-05 07:55:34.750 186 12644.12 77.78 54608.93 88888.00 2015-07-05 07:55:34.875 186 12644.12 77.78 54608.93 88888.00 2015-07-05 07:55:35.000 186 12644.17 77.75 54608.93 88888.00 2015-07-05 07:55:35.125 186 12644.20 77.72 54608.90 88888.00 2015-07-05 07:55:35.250 186 12644.23 77.70 54608.90 88888.00 2015-07-05 07:55:35.375 186 12644.33 77.70 54608.88 88888.00 2015-07-05 07:55:35.500 186 12644.38 77.72 54608.85 88888.00 2015-07-05 07:55:35.625 186 12644.35 77.70 54608.82 88888.00 2015-07-05 07:55:35.750 186 12644.33 77.65 54608.80 88888.00 2015-07-05 07:55:35.875 186 12644.35 77.60 54608.80 88888.00 2015-07-05 07:55:36.000 186 12644.40 77.62 54608.80 88888.00 2015-07-05 07:55:36.125 186 12644.45 77.62 54608.78 88888.00 2015-07-05 07:55:36.250 186 12644.42 77.60 54608.80 88888.00 2015-07-05 07:55:36.375 186 12644.45 77.60 54608.80 88888.00 2015-07-05 07:55:36.500 186 12644.48 77.58 54608.78 88888.00 2015-07-05 07:55:36.625 186 12644.48 77.60 54608.78 88888.00 2015-07-05 07:55:36.750 186 12644.48 77.60 54608.75 88888.00 2015-07-05 07:55:36.875 186 12644.50 77.60 54608.72 88888.00 2015-07-05 07:55:37.000 186 12644.58 77.58 54608.68 88888.00 2015-07-05 07:55:37.125 186 12644.60 77.53 54608.68 88888.00 2015-07-05 07:55:37.250 186 12644.62 77.53 54608.68 88888.00 2015-07-05 07:55:37.375 186 12644.60 77.53 54608.68 88888.00 2015-07-05 07:55:37.500 186 12644.52 77.53 54608.65 88888.00 2015-07-05 07:55:37.625 186 12644.48 77.53 54608.62 88888.00 2015-07-05 07:55:37.750 186 12644.58 77.53 54608.62 88888.00 2015-07-05 07:55:37.875 186 12644.67 77.53 54608.60 88888.00 2015-07-05 07:55:38.000 186 12644.70 77.53 54608.55 88888.00 2015-07-05 07:55:38.125 186 12644.65 77.53 54608.57 88888.00 2015-07-05 07:55:38.250 186 12644.67 77.55 54608.60 88888.00 2015-07-05 07:55:38.375 186 12644.65 77.53 54608.57 88888.00 2015-07-05 07:55:38.500 186 12644.62 77.53 54608.57 88888.00 2015-07-05 07:55:38.625 186 12644.60 77.50 54608.53 88888.00 2015-07-05 07:55:38.750 186 12644.58 77.50 54608.47 88888.00 2015-07-05 07:55:38.875 186 12644.60 77.47 54608.47 88888.00 2015-07-05 07:55:39.000 186 12644.60 77.53 54608.47 88888.00 2015-07-05 07:55:39.125 186 12644.60 77.55 54608.50 88888.00 2015-07-05 07:55:39.250 186 12644.65 77.55 54608.47 88888.00 2015-07-05 07:55:39.375 186 12644.67 77.53 54608.45 88888.00 2015-07-05 07:55:39.500 186 12644.70 77.50 54608.43 88888.00 2015-07-05 07:55:39.625 186 12644.77 77.50 54608.43 88888.00 2015-07-05 07:55:39.750 186 12644.85 77.53 54608.40 88888.00 2015-07-05 07:55:39.875 186 12644.88 77.50 54608.40 88888.00 2015-07-05 07:55:40.000 186 12644.83 77.45 54608.38 88888.00 2015-07-05 07:55:40.125 186 12644.80 77.42 54608.38 88888.00 2015-07-05 07:55:40.250 186 12644.83 77.45 54608.35 88888.00 2015-07-05 07:55:40.375 186 12644.85 77.47 54608.35 88888.00 2015-07-05 07:55:40.500 186 12644.88 77.47 54608.32 88888.00 2015-07-05 07:55:40.625 186 12644.90 77.47 54608.32 88888.00 2015-07-05 07:55:40.750 186 12645.02 77.47 54608.30 88888.00 2015-07-05 07:55:40.875 186 12645.15 77.47 54608.32 88888.00 2015-07-05 07:55:41.000 186 12645.12 77.45 54608.28 88888.00 2015-07-05 07:55:41.125 186 12645.10 77.42 54608.25 88888.00 2015-07-05 07:55:41.250 186 12645.08 77.38 54608.22 88888.00 2015-07-05 07:55:41.375 186 12645.08 77.35 54608.22 88888.00 2015-07-05 07:55:41.500 186 12645.12 77.38 54608.22 88888.00 2015-07-05 07:55:41.625 186 12645.12 77.38 54608.22 88888.00 2015-07-05 07:55:41.750 186 12645.05 77.38 54608.20 88888.00 2015-07-05 07:55:41.875 186 12645.00 77.33 54608.18 88888.00 2015-07-05 07:55:42.000 186 12645.08 77.30 54608.15 88888.00 2015-07-05 07:55:42.125 186 12645.12 77.30 54608.18 88888.00 2015-07-05 07:55:42.250 186 12645.12 77.30 54608.15 88888.00 2015-07-05 07:55:42.375 186 12645.12 77.30 54608.15 88888.00 2015-07-05 07:55:42.500 186 12645.05 77.30 54608.18 88888.00 2015-07-05 07:55:42.625 186 12645.02 77.30 54608.15 88888.00 2015-07-05 07:55:42.750 186 12645.08 77.30 54608.15 88888.00 2015-07-05 07:55:42.875 186 12645.12 77.28 54608.10 88888.00 2015-07-05 07:55:43.000 186 12645.20 77.28 54608.05 88888.00 2015-07-05 07:55:43.125 186 12645.17 77.25 54608.05 88888.00 2015-07-05 07:55:43.250 186 12645.05 77.22 54608.03 88888.00 2015-07-05 07:55:43.375 186 12645.08 77.25 54608.03 88888.00 2015-07-05 07:55:43.500 186 12645.15 77.25 54608.03 88888.00 2015-07-05 07:55:43.625 186 12645.17 77.25 54608.00 88888.00 2015-07-05 07:55:43.750 186 12645.20 77.22 54608.00 88888.00 2015-07-05 07:55:43.875 186 12645.23 77.22 54607.97 88888.00 2015-07-05 07:55:44.000 186 12645.25 77.20 54607.97 88888.00 2015-07-05 07:55:44.125 186 12645.30 77.20 54607.97 88888.00 2015-07-05 07:55:44.250 186 12645.30 77.22 54607.95 88888.00 2015-07-05 07:55:44.375 186 12645.33 77.20 54607.93 88888.00 2015-07-05 07:55:44.500 186 12645.38 77.15 54607.93 88888.00 2015-07-05 07:55:44.625 186 12645.42 77.20 54607.93 88888.00 2015-07-05 07:55:44.750 186 12645.48 77.20 54607.90 88888.00 2015-07-05 07:55:44.875 186 12645.48 77.15 54607.90 88888.00 2015-07-05 07:55:45.000 186 12645.48 77.15 54607.88 88888.00 2015-07-05 07:55:45.125 186 12645.50 77.15 54607.88 88888.00 2015-07-05 07:55:45.250 186 12645.52 77.15 54607.88 88888.00 2015-07-05 07:55:45.375 186 12645.58 77.17 54607.85 88888.00 2015-07-05 07:55:45.500 186 12645.60 77.15 54607.85 88888.00 2015-07-05 07:55:45.625 186 12645.58 77.12 54607.82 88888.00 2015-07-05 07:55:45.750 186 12645.58 77.12 54607.82 88888.00 2015-07-05 07:55:45.875 186 12645.58 77.10 54607.78 88888.00 2015-07-05 07:55:46.000 186 12645.52 77.08 54607.78 88888.00 2015-07-05 07:55:46.125 186 12645.55 77.05 54607.80 88888.00 2015-07-05 07:55:46.250 186 12645.58 77.03 54607.80 88888.00 2015-07-05 07:55:46.375 186 12645.62 77.05 54607.80 88888.00 2015-07-05 07:55:46.500 186 12645.62 77.05 54607.72 88888.00 2015-07-05 07:55:46.625 186 12645.60 77.03 54607.68 88888.00 2015-07-05 07:55:46.750 186 12645.60 77.00 54607.70 88888.00 2015-07-05 07:55:46.875 186 12645.62 77.05 54607.68 88888.00 2015-07-05 07:55:47.000 186 12645.70 77.05 54607.68 88888.00 2015-07-05 07:55:47.125 186 12645.80 77.05 54607.65 88888.00 2015-07-05 07:55:47.250 186 12645.77 77.00 54607.62 88888.00 2015-07-05 07:55:47.375 186 12645.73 76.97 54607.57 88888.00 2015-07-05 07:55:47.500 186 12645.73 76.97 54607.60 88888.00 2015-07-05 07:55:47.625 186 12645.75 77.00 54607.57 88888.00 2015-07-05 07:55:47.750 186 12645.75 77.00 54607.57 88888.00 2015-07-05 07:55:47.875 186 12645.75 77.00 54607.57 88888.00 2015-07-05 07:55:48.000 186 12645.85 77.03 54607.57 88888.00 2015-07-05 07:55:48.125 186 12645.85 77.03 54607.57 88888.00 2015-07-05 07:55:48.250 186 12645.77 77.00 54607.50 88888.00 2015-07-05 07:55:48.375 186 12645.80 76.97 54607.47 88888.00 2015-07-05 07:55:48.500 186 12645.90 77.00 54607.47 88888.00 2015-07-05 07:55:48.625 186 12645.98 77.03 54607.45 88888.00 2015-07-05 07:55:48.750 186 12646.05 77.03 54607.47 88888.00 2015-07-05 07:55:48.875 186 12646.08 77.03 54607.47 88888.00 2015-07-05 07:55:49.000 186 12646.08 77.00 54607.45 88888.00 2015-07-05 07:55:49.125 186 12646.17 77.00 54607.40 88888.00 2015-07-05 07:55:49.250 186 12646.08 76.97 54607.38 88888.00 2015-07-05 07:55:49.375 186 12646.05 76.97 54607.38 88888.00 2015-07-05 07:55:49.500 186 12646.05 77.00 54607.35 88888.00 2015-07-05 07:55:49.625 186 12646.08 76.97 54607.38 88888.00 2015-07-05 07:55:49.750 186 12646.15 76.92 54607.38 88888.00 2015-07-05 07:55:49.875 186 12646.20 76.92 54607.38 88888.00 2015-07-05 07:55:50.000 186 12646.20 76.97 54607.40 88888.00 2015-07-05 07:55:50.125 186 12646.12 76.95 54607.35 88888.00 2015-07-05 07:55:50.250 186 12646.12 76.90 54607.30 88888.00 2015-07-05 07:55:50.375 186 12646.23 76.92 54607.35 88888.00 2015-07-05 07:55:50.500 186 12646.30 76.95 54607.32 88888.00 2015-07-05 07:55:50.625 186 12646.30 76.95 54607.32 88888.00 2015-07-05 07:55:50.750 186 12646.30 76.90 54607.28 88888.00 2015-07-05 07:55:50.875 186 12646.30 76.85 54607.25 88888.00 2015-07-05 07:55:51.000 186 12646.35 76.88 54607.25 88888.00 2015-07-05 07:55:51.125 186 12646.35 76.90 54607.28 88888.00 2015-07-05 07:55:51.250 186 12646.35 76.92 54607.25 88888.00 2015-07-05 07:55:51.375 186 12646.40 76.90 54607.25 88888.00 2015-07-05 07:55:51.500 186 12646.45 76.90 54607.22 88888.00 2015-07-05 07:55:51.625 186 12646.42 76.85 54607.20 88888.00 2015-07-05 07:55:51.750 186 12646.35 76.85 54607.20 88888.00 2015-07-05 07:55:51.875 186 12646.40 76.85 54607.18 88888.00 2015-07-05 07:55:52.000 186 12646.42 76.88 54607.15 88888.00 2015-07-05 07:55:52.125 186 12646.45 76.85 54607.15 88888.00 2015-07-05 07:55:52.250 186 12646.50 76.83 54607.15 88888.00 2015-07-05 07:55:52.375 186 12646.48 76.83 54607.12 88888.00 2015-07-05 07:55:52.500 186 12646.45 76.83 54607.12 88888.00 2015-07-05 07:55:52.625 186 12646.48 76.88 54607.15 88888.00 2015-07-05 07:55:52.750 186 12646.50 76.90 54607.15 88888.00 2015-07-05 07:55:52.875 186 12646.52 76.85 54607.07 88888.00 2015-07-05 07:55:53.000 186 12646.55 76.83 54607.07 88888.00 2015-07-05 07:55:53.125 186 12646.62 76.83 54607.07 88888.00 2015-07-05 07:55:53.250 186 12646.65 76.80 54607.05 88888.00 2015-07-05 07:55:53.375 186 12646.65 76.80 54607.03 88888.00 2015-07-05 07:55:53.500 186 12646.67 76.83 54607.03 88888.00 2015-07-05 07:55:53.625 186 12646.77 76.85 54607.03 88888.00 2015-07-05 07:55:53.750 186 12646.75 76.85 54606.97 88888.00 2015-07-05 07:55:53.875 186 12646.77 76.83 54606.97 88888.00 2015-07-05 07:55:54.000 186 12646.83 76.83 54607.00 88888.00 2015-07-05 07:55:54.125 186 12646.85 76.83 54607.03 88888.00 2015-07-05 07:55:54.250 186 12646.85 76.85 54607.03 88888.00 2015-07-05 07:55:54.375 186 12646.85 76.85 54607.03 88888.00 2015-07-05 07:55:54.500 186 12646.85 76.85 54607.00 88888.00 2015-07-05 07:55:54.625 186 12646.90 76.85 54607.00 88888.00 2015-07-05 07:55:54.750 186 12646.92 76.83 54606.97 88888.00 2015-07-05 07:55:54.875 186 12646.90 76.83 54606.95 88888.00 2015-07-05 07:55:55.000 186 12646.85 76.85 54606.95 88888.00 2015-07-05 07:55:55.125 186 12646.88 76.83 54606.93 88888.00 2015-07-05 07:55:55.250 186 12646.90 76.80 54606.93 88888.00 2015-07-05 07:55:55.375 186 12646.98 76.83 54606.90 88888.00 2015-07-05 07:55:55.500 186 12647.02 76.80 54606.88 88888.00 2015-07-05 07:55:55.625 186 12647.05 76.83 54606.88 88888.00 2015-07-05 07:55:55.750 186 12647.05 76.83 54606.85 88888.00 2015-07-05 07:55:55.875 186 12647.02 76.80 54606.82 88888.00 2015-07-05 07:55:56.000 186 12647.08 76.80 54606.82 88888.00 2015-07-05 07:55:56.125 186 12647.10 76.78 54606.80 88888.00 2015-07-05 07:55:56.250 186 12647.02 76.75 54606.78 88888.00 2015-07-05 07:55:56.375 186 12647.08 76.75 54606.75 88888.00 2015-07-05 07:55:56.500 186 12647.12 76.72 54606.75 88888.00 2015-07-05 07:55:56.625 186 12647.20 76.72 54606.80 88888.00 2015-07-05 07:55:56.750 186 12647.20 76.72 54606.78 88888.00 2015-07-05 07:55:56.875 186 12647.15 76.65 54606.75 88888.00 2015-07-05 07:55:57.000 186 12647.15 76.62 54606.72 88888.00 2015-07-05 07:55:57.125 186 12647.23 76.67 54606.78 88888.00 2015-07-05 07:55:57.250 186 12647.27 76.65 54606.78 88888.00 2015-07-05 07:55:57.375 186 12647.27 76.65 54606.72 88888.00 2015-07-05 07:55:57.500 186 12647.30 76.62 54606.72 88888.00 2015-07-05 07:55:57.625 186 12647.38 76.65 54606.72 88888.00 2015-07-05 07:55:57.750 186 12647.38 76.67 54606.75 88888.00 2015-07-05 07:55:57.875 186 12647.38 76.65 54606.72 88888.00 2015-07-05 07:55:58.000 186 12647.35 76.62 54606.65 88888.00 2015-07-05 07:55:58.125 186 12647.33 76.62 54606.65 88888.00 2015-07-05 07:55:58.250 186 12647.35 76.65 54606.65 88888.00 2015-07-05 07:55:58.375 186 12647.38 76.65 54606.65 88888.00 2015-07-05 07:55:58.500 186 12647.38 76.62 54606.65 88888.00 2015-07-05 07:55:58.625 186 12647.48 76.65 54606.65 88888.00 2015-07-05 07:55:58.750 186 12647.48 76.65 54606.68 88888.00 2015-07-05 07:55:58.875 186 12647.42 76.60 54606.62 88888.00 2015-07-05 07:55:59.000 186 12647.42 76.55 54606.60 88888.00 2015-07-05 07:55:59.125 186 12647.45 76.55 54606.60 88888.00 2015-07-05 07:55:59.250 186 12647.50 76.58 54606.57 88888.00 2015-07-05 07:55:59.375 186 12647.58 76.58 54606.55 88888.00 2015-07-05 07:55:59.500 186 12647.60 76.58 54606.55 88888.00 2015-07-05 07:55:59.625 186 12647.55 76.53 54606.53 88888.00 2015-07-05 07:55:59.750 186 12647.52 76.50 54606.53 88888.00 2015-07-05 07:55:59.875 186 12647.60 76.53 54606.55 88888.00 2015-07-05 07:56:00.000 186 12647.62 76.55 54606.53 88888.00 2015-07-05 07:56:00.125 186 12647.62 76.55 54606.55 88888.00 2015-07-05 07:56:00.250 186 12647.58 76.47 54606.50 88888.00 2015-07-05 07:56:00.375 186 12647.60 76.45 54606.47 88888.00 2015-07-05 07:56:00.500 186 12647.70 76.42 54606.47 88888.00 2015-07-05 07:56:00.625 186 12647.80 76.42 54606.53 88888.00 2015-07-05 07:56:00.750 186 12647.73 76.42 54606.53 88888.00 2015-07-05 07:56:00.875 186 12647.75 76.42 54606.50 88888.00 2015-07-05 07:56:01.000 186 12647.80 76.40 54606.47 88888.00 2015-07-05 07:56:01.125 186 12647.77 76.40 54606.50 88888.00 2015-07-05 07:56:01.250 186 12647.77 76.40 54606.50 88888.00 2015-07-05 07:56:01.375 186 12647.75 76.40 54606.50 88888.00 2015-07-05 07:56:01.500 186 12647.85 76.40 54606.47 88888.00 2015-07-05 07:56:01.625 186 12647.98 76.40 54606.50 88888.00 2015-07-05 07:56:01.750 186 12647.98 76.40 54606.47 88888.00 2015-07-05 07:56:01.875 186 12647.92 76.35 54606.47 88888.00 2015-07-05 07:56:02.000 186 12647.98 76.33 54606.45 88888.00 2015-07-05 07:56:02.125 186 12648.00 76.33 54606.43 88888.00 2015-07-05 07:56:02.250 186 12648.00 76.30 54606.38 88888.00 2015-07-05 07:56:02.375 186 12648.08 76.30 54606.40 88888.00 2015-07-05 07:56:02.500 186 12648.15 76.30 54606.40 88888.00 2015-07-05 07:56:02.625 186 12648.17 76.28 54606.40 88888.00 2015-07-05 07:56:02.750 186 12648.17 76.33 54606.40 88888.00 2015-07-05 07:56:02.875 186 12648.23 76.35 54606.40 88888.00 2015-07-05 07:56:03.000 186 12648.27 76.30 54606.35 88888.00 2015-07-05 07:56:03.125 186 12648.35 76.33 54606.35 88888.00 2015-07-05 07:56:03.250 186 12648.40 76.30 54606.35 88888.00 2015-07-05 07:56:03.375 186 12648.42 76.28 54606.35 88888.00 2015-07-05 07:56:03.500 186 12648.40 76.30 54606.35 88888.00 2015-07-05 07:56:03.625 186 12648.45 76.33 54606.38 88888.00 2015-07-05 07:56:03.750 186 12648.45 76.28 54606.35 88888.00 2015-07-05 07:56:03.875 186 12648.45 76.28 54606.28 88888.00 2015-07-05 07:56:04.000 186 12648.48 76.28 54606.28 88888.00 2015-07-05 07:56:04.125 186 12648.50 76.28 54606.30 88888.00 2015-07-05 07:56:04.250 186 12648.42 76.25 54606.28 88888.00 2015-07-05 07:56:04.375 186 12648.38 76.20 54606.25 88888.00 2015-07-05 07:56:04.500 186 12648.42 76.22 54606.28 88888.00 2015-07-05 07:56:04.625 186 12648.50 76.30 54606.30 88888.00 2015-07-05 07:56:04.750 186 12648.52 76.30 54606.30 88888.00 2015-07-05 07:56:04.875 186 12648.48 76.28 54606.28 88888.00 2015-07-05 07:56:05.000 186 12648.52 76.25 54606.28 88888.00 2015-07-05 07:56:05.125 186 12648.60 76.25 54606.30 88888.00 2015-07-05 07:56:05.250 186 12648.50 76.22 54606.28 88888.00 2015-07-05 07:56:05.375 186 12648.55 76.25 54606.28 88888.00 2015-07-05 07:56:05.500 186 12648.65 76.25 54606.28 88888.00 2015-07-05 07:56:05.625 186 12648.73 76.22 54606.25 88888.00 2015-07-05 07:56:05.750 186 12648.67 76.20 54606.22 88888.00 2015-07-05 07:56:05.875 186 12648.73 76.20 54606.20 88888.00 2015-07-05 07:56:06.000 186 12648.77 76.20 54606.20 88888.00 2015-07-05 07:56:06.125 186 12648.80 76.20 54606.20 88888.00 2015-07-05 07:56:06.250 186 12648.77 76.17 54606.18 88888.00 2015-07-05 07:56:06.375 186 12648.85 76.17 54606.18 88888.00 2015-07-05 07:56:06.500 186 12648.85 76.15 54606.15 88888.00 2015-07-05 07:56:06.625 186 12648.85 76.15 54606.15 88888.00 2015-07-05 07:56:06.750 186 12648.88 76.15 54606.18 88888.00 2015-07-05 07:56:06.875 186 12648.90 76.15 54606.20 88888.00 2015-07-05 07:56:07.000 186 12648.92 76.10 54606.15 88888.00 2015-07-05 07:56:07.125 186 12648.98 76.05 54606.12 88888.00 2015-07-05 07:56:07.250 186 12649.02 76.08 54606.12 88888.00 2015-07-05 07:56:07.375 186 12648.98 76.03 54606.12 88888.00 2015-07-05 07:56:07.500 186 12648.95 76.03 54606.12 88888.00 2015-07-05 07:56:07.625 186 12648.95 76.03 54606.12 88888.00 2015-07-05 07:56:07.750 186 12649.08 76.03 54606.12 88888.00 2015-07-05 07:56:07.875 186 12649.10 76.00 54606.12 88888.00 2015-07-05 07:56:08.000 186 12649.05 75.97 54606.10 88888.00 2015-07-05 07:56:08.125 186 12649.08 75.97 54606.15 88888.00 2015-07-05 07:56:08.250 186 12649.05 75.95 54606.12 88888.00 2015-07-05 07:56:08.375 186 12649.02 75.95 54606.10 88888.00 2015-07-05 07:56:08.500 186 12649.17 75.97 54606.15 88888.00 2015-07-05 07:56:08.625 186 12649.27 76.00 54606.12 88888.00 2015-07-05 07:56:08.750 186 12649.17 75.95 54606.10 88888.00 2015-07-05 07:56:08.875 186 12649.15 75.97 54606.10 88888.00 2015-07-05 07:56:09.000 186 12649.17 76.00 54606.10 88888.00 2015-07-05 07:56:09.125 186 12649.17 75.95 54606.10 88888.00 2015-07-05 07:56:09.250 186 12649.15 75.95 54606.12 88888.00 2015-07-05 07:56:09.375 186 12649.17 75.95 54606.12 88888.00 2015-07-05 07:56:09.500 186 12649.23 75.95 54606.12 88888.00 2015-07-05 07:56:09.625 186 12649.20 75.92 54606.10 88888.00 2015-07-05 07:56:09.750 186 12649.25 75.90 54606.10 88888.00 2015-07-05 07:56:09.875 186 12649.23 75.88 54606.10 88888.00 2015-07-05 07:56:10.000 186 12649.23 75.85 54606.05 88888.00 2015-07-05 07:56:10.125 186 12649.35 75.88 54606.10 88888.00 2015-07-05 07:56:10.250 186 12649.40 75.88 54606.10 88888.00 2015-07-05 07:56:10.375 186 12649.35 75.88 54606.10 88888.00 2015-07-05 07:56:10.500 186 12649.33 75.85 54606.07 88888.00 2015-07-05 07:56:10.625 186 12649.35 75.80 54606.05 88888.00 2015-07-05 07:56:10.750 186 12649.40 75.83 54606.07 88888.00 2015-07-05 07:56:10.875 186 12649.42 75.83 54606.10 88888.00 2015-07-05 07:56:11.000 186 12649.48 75.80 54606.05 88888.00 2015-07-05 07:56:11.125 186 12649.48 75.75 54606.07 88888.00 2015-07-05 07:56:11.250 186 12649.45 75.75 54606.07 88888.00 2015-07-05 07:56:11.375 186 12649.45 75.78 54606.07 88888.00 2015-07-05 07:56:11.500 186 12649.42 75.78 54606.07 88888.00 2015-07-05 07:56:11.625 186 12649.48 75.72 54606.05 88888.00 2015-07-05 07:56:11.750 186 12649.58 75.72 54606.07 88888.00 2015-07-05 07:56:11.875 186 12649.60 75.72 54606.07 88888.00 2015-07-05 07:56:12.000 186 12649.60 75.70 54606.05 88888.00 2015-07-05 07:56:12.125 186 12649.55 75.62 54606.05 88888.00 2015-07-05 07:56:12.250 186 12649.58 75.65 54606.10 88888.00 2015-07-05 07:56:12.375 186 12649.60 75.67 54606.07 88888.00 2015-07-05 07:56:12.500 186 12649.62 75.70 54606.05 88888.00 2015-07-05 07:56:12.625 186 12649.60 75.67 54606.07 88888.00 2015-07-05 07:56:12.750 186 12649.58 75.65 54606.05 88888.00 2015-07-05 07:56:12.875 186 12649.62 75.65 54606.07 88888.00 2015-07-05 07:56:13.000 186 12649.67 75.67 54606.10 88888.00 2015-07-05 07:56:13.125 186 12649.67 75.67 54606.10 88888.00 2015-07-05 07:56:13.250 186 12649.65 75.67 54606.10 88888.00 2015-07-05 07:56:13.375 186 12649.65 75.65 54606.10 88888.00 2015-07-05 07:56:13.500 186 12649.67 75.70 54606.07 88888.00 2015-07-05 07:56:13.625 186 12649.73 75.67 54606.07 88888.00 2015-07-05 07:56:13.750 186 12649.75 75.70 54606.10 88888.00 2015-07-05 07:56:13.875 186 12649.73 75.70 54606.10 88888.00 2015-07-05 07:56:14.000 186 12649.70 75.70 54606.07 88888.00 2015-07-05 07:56:14.125 186 12649.77 75.72 54606.07 88888.00 2015-07-05 07:56:14.250 186 12649.77 75.70 54606.07 88888.00 2015-07-05 07:56:14.375 186 12649.75 75.70 54606.07 88888.00 2015-07-05 07:56:14.500 186 12649.80 75.72 54606.10 88888.00 2015-07-05 07:56:14.625 186 12649.85 75.72 54606.10 88888.00 2015-07-05 07:56:14.750 186 12649.83 75.75 54606.10 88888.00 2015-07-05 07:56:14.875 186 12649.73 75.72 54606.10 88888.00 2015-07-05 07:56:15.000 186 12649.70 75.67 54606.07 88888.00 2015-07-05 07:56:15.125 186 12649.75 75.70 54606.10 88888.00 2015-07-05 07:56:15.250 186 12649.80 75.72 54606.12 88888.00 2015-07-05 07:56:15.375 186 12649.85 75.72 54606.12 88888.00 2015-07-05 07:56:15.500 186 12649.80 75.70 54606.10 88888.00 2015-07-05 07:56:15.625 186 12649.80 75.67 54606.10 88888.00 2015-07-05 07:56:15.750 186 12649.90 75.67 54606.10 88888.00 2015-07-05 07:56:15.875 186 12649.92 75.62 54606.10 88888.00 2015-07-05 07:56:16.000 186 12649.88 75.62 54606.12 88888.00 2015-07-05 07:56:16.125 186 12649.92 75.62 54606.12 88888.00 2015-07-05 07:56:16.250 186 12649.95 75.62 54606.12 88888.00 2015-07-05 07:56:16.375 186 12650.00 75.55 54606.10 88888.00 2015-07-05 07:56:16.500 186 12649.92 75.53 54606.07 88888.00 2015-07-05 07:56:16.625 186 12649.92 75.53 54606.12 88888.00 2015-07-05 07:56:16.750 186 12649.98 75.58 54606.10 88888.00 2015-07-05 07:56:16.875 186 12649.95 75.55 54606.07 88888.00 2015-07-05 07:56:17.000 186 12649.92 75.53 54606.10 88888.00 2015-07-05 07:56:17.125 186 12649.95 75.47 54606.15 88888.00 2015-07-05 07:56:17.250 186 12649.95 75.47 54606.20 88888.00 2015-07-05 07:56:17.375 186 12649.98 75.47 54606.18 88888.00 2015-07-05 07:56:17.500 186 12649.92 75.45 54606.12 88888.00 2015-07-05 07:56:17.625 186 12649.85 75.45 54606.12 88888.00 2015-07-05 07:56:17.750 186 12649.85 75.50 54606.15 88888.00 2015-07-05 07:56:17.875 186 12649.88 75.50 54606.18 88888.00 2015-07-05 07:56:18.000 186 12649.85 75.50 54606.18 88888.00 2015-07-05 07:56:18.125 186 12649.80 75.50 54606.18 88888.00 2015-07-05 07:56:18.250 186 12649.77 75.45 54606.20 88888.00 2015-07-05 07:56:18.375 186 12649.85 75.50 54606.22 88888.00 2015-07-05 07:56:18.500 186 12649.95 75.53 54606.22 88888.00 2015-07-05 07:56:18.625 186 12649.95 75.50 54606.22 88888.00 2015-07-05 07:56:18.750 186 12649.83 75.53 54606.20 88888.00 2015-07-05 07:56:18.875 186 12649.83 75.50 54606.22 88888.00 2015-07-05 07:56:19.000 186 12649.88 75.50 54606.22 88888.00 2015-07-05 07:56:19.125 186 12649.88 75.50 54606.25 88888.00 2015-07-05 07:56:19.250 186 12649.85 75.50 54606.28 88888.00 2015-07-05 07:56:19.375 186 12649.85 75.47 54606.28 88888.00 2015-07-05 07:56:19.500 186 12649.85 75.47 54606.28 88888.00 2015-07-05 07:56:19.625 186 12649.90 75.45 54606.25 88888.00 2015-07-05 07:56:19.750 186 12649.88 75.47 54606.28 88888.00 2015-07-05 07:56:19.875 186 12649.85 75.50 54606.30 88888.00 2015-07-05 07:56:20.000 186 12649.88 75.47 54606.25 88888.00 2015-07-05 07:56:20.125 186 12649.88 75.47 54606.25 88888.00 2015-07-05 07:56:20.250 186 12649.85 75.47 54606.30 88888.00 2015-07-05 07:56:20.375 186 12649.90 75.45 54606.32 88888.00 2015-07-05 07:56:20.500 186 12649.88 75.45 54606.30 88888.00 2015-07-05 07:56:20.625 186 12649.83 75.45 54606.28 88888.00 2015-07-05 07:56:20.750 186 12649.77 75.40 54606.30 88888.00 2015-07-05 07:56:20.875 186 12649.80 75.40 54606.30 88888.00 2015-07-05 07:56:21.000 186 12649.83 75.40 54606.35 88888.00 2015-07-05 07:56:21.125 186 12649.85 75.38 54606.38 88888.00 2015-07-05 07:56:21.250 186 12649.83 75.38 54606.32 88888.00 2015-07-05 07:56:21.375 186 12649.77 75.38 54606.32 88888.00 2015-07-05 07:56:21.500 186 12649.75 75.38 54606.35 88888.00 2015-07-05 07:56:21.625 186 12649.77 75.40 54606.40 88888.00 2015-07-05 07:56:21.750 186 12649.80 75.35 54606.38 88888.00 2015-07-05 07:56:21.875 186 12649.80 75.33 54606.38 88888.00 2015-07-05 07:56:22.000 186 12649.75 75.30 54606.35 88888.00 2015-07-05 07:56:22.125 186 12649.73 75.33 54606.38 88888.00 2015-07-05 07:56:22.250 186 12649.77 75.33 54606.38 88888.00 2015-07-05 07:56:22.375 186 12649.85 75.35 54606.43 88888.00 2015-07-05 07:56:22.500 186 12649.85 75.33 54606.40 88888.00 2015-07-05 07:56:22.625 186 12649.85 75.33 54606.43 88888.00 2015-07-05 07:56:22.750 186 12649.80 75.30 54606.40 88888.00 2015-07-05 07:56:22.875 186 12649.83 75.25 54606.40 88888.00 2015-07-05 07:56:23.000 186 12649.85 75.28 54606.40 88888.00 2015-07-05 07:56:23.125 186 12649.90 75.35 54606.45 88888.00 2015-07-05 07:56:23.250 186 12649.88 75.38 54606.47 88888.00 2015-07-05 07:56:23.375 186 12649.85 75.35 54606.45 88888.00 2015-07-05 07:56:23.500 186 12649.88 75.33 54606.45 88888.00 2015-07-05 07:56:23.625 186 12649.85 75.28 54606.43 88888.00 2015-07-05 07:56:23.750 186 12649.88 75.28 54606.45 88888.00 2015-07-05 07:56:23.875 186 12649.88 75.28 54606.47 88888.00 2015-07-05 07:56:24.000 186 12649.85 75.28 54606.47 88888.00 2015-07-05 07:56:24.125 186 12649.90 75.30 54606.50 88888.00 2015-07-05 07:56:24.250 186 12649.85 75.28 54606.47 88888.00 2015-07-05 07:56:24.375 186 12649.83 75.25 54606.47 88888.00 2015-07-05 07:56:24.500 186 12649.88 75.28 54606.47 88888.00 2015-07-05 07:56:24.625 186 12649.90 75.28 54606.50 88888.00 2015-07-05 07:56:24.750 186 12649.95 75.30 54606.53 88888.00 2015-07-05 07:56:24.875 186 12649.98 75.28 54606.53 88888.00 2015-07-05 07:56:25.000 186 12649.95 75.28 54606.50 88888.00 2015-07-05 07:56:25.125 186 12649.95 75.28 54606.53 88888.00 2015-07-05 07:56:25.250 186 12650.00 75.28 54606.55 88888.00 2015-07-05 07:56:25.375 186 12649.98 75.30 54606.53 88888.00 2015-07-05 07:56:25.500 186 12649.88 75.30 54606.53 88888.00 2015-07-05 07:56:25.625 186 12649.95 75.30 54606.53 88888.00 2015-07-05 07:56:25.750 186 12650.05 75.33 54606.60 88888.00 2015-07-05 07:56:25.875 186 12650.08 75.35 54606.60 88888.00 2015-07-05 07:56:26.000 186 12650.05 75.35 54606.57 88888.00 2015-07-05 07:56:26.125 186 12650.02 75.33 54606.57 88888.00 2015-07-05 07:56:26.250 186 12650.00 75.35 54606.57 88888.00 2015-07-05 07:56:26.375 186 12650.00 75.38 54606.62 88888.00 2015-07-05 07:56:26.500 186 12650.05 75.35 54606.62 88888.00 2015-07-05 07:56:26.625 186 12650.12 75.35 54606.62 88888.00 2015-07-05 07:56:26.750 186 12650.10 75.33 54606.60 88888.00 2015-07-05 07:56:26.875 186 12650.08 75.35 54606.62 88888.00 2015-07-05 07:56:27.000 186 12650.12 75.33 54606.57 88888.00 2015-07-05 07:56:27.125 186 12650.10 75.30 54606.62 88888.00 2015-07-05 07:56:27.250 186 12650.08 75.28 54606.68 88888.00 2015-07-05 07:56:27.375 186 12650.15 75.30 54606.65 88888.00 2015-07-05 07:56:27.500 186 12650.08 75.28 54606.68 88888.00 2015-07-05 07:56:27.625 186 12650.05 75.28 54606.72 88888.00 2015-07-05 07:56:27.750 186 12650.02 75.30 54606.70 88888.00 2015-07-05 07:56:27.875 186 12649.98 75.22 54606.68 88888.00 2015-07-05 07:56:28.000 186 12649.98 75.20 54606.68 88888.00 2015-07-05 07:56:28.125 186 12650.00 75.25 54606.75 88888.00 2015-07-05 07:56:28.250 186 12650.08 75.25 54606.78 88888.00 2015-07-05 07:56:28.375 186 12650.10 75.22 54606.78 88888.00 2015-07-05 07:56:28.500 186 12650.00 75.22 54606.80 88888.00 2015-07-05 07:56:28.625 186 12650.02 75.22 54606.82 88888.00 2015-07-05 07:56:28.750 186 12650.05 75.17 54606.82 88888.00 2015-07-05 07:56:28.875 186 12650.05 75.15 54606.80 88888.00 2015-07-05 07:56:29.000 186 12650.08 75.15 54606.82 88888.00 2015-07-05 07:56:29.125 186 12650.12 75.20 54606.85 88888.00 2015-07-05 07:56:29.250 186 12650.08 75.17 54606.85 88888.00 2015-07-05 07:56:29.375 186 12650.05 75.17 54606.82 88888.00 2015-07-05 07:56:29.500 186 12650.08 75.15 54606.88 88888.00 2015-07-05 07:56:29.625 186 12650.02 75.12 54606.85 88888.00 2015-07-05 07:56:29.750 186 12650.08 75.12 54606.88 88888.00 2015-07-05 07:56:29.875 186 12650.10 75.15 54606.88 88888.00 2015-07-05 07:56:30.000 186 12650.08 75.15 54606.88 88888.00 2015-07-05 07:56:30.125 186 12650.02 75.10 54606.90 88888.00 2015-07-05 07:56:30.250 186 12650.02 75.08 54606.95 88888.00 2015-07-05 07:56:30.375 186 12650.10 75.10 54606.95 88888.00 2015-07-05 07:56:30.500 186 12650.15 75.10 54606.95 88888.00 2015-07-05 07:56:30.625 186 12650.10 75.12 54606.95 88888.00 2015-07-05 07:56:30.750 186 12650.00 75.15 54606.93 88888.00 2015-07-05 07:56:30.875 186 12649.98 75.08 54606.95 88888.00 2015-07-05 07:56:31.000 186 12649.98 75.10 54606.97 88888.00 2015-07-05 07:56:31.125 186 12649.95 75.12 54607.00 88888.00 2015-07-05 07:56:31.250 186 12649.95 75.10 54607.00 88888.00 2015-07-05 07:56:31.375 186 12650.02 75.12 54607.03 88888.00 2015-07-05 07:56:31.500 186 12650.02 75.12 54607.05 88888.00 2015-07-05 07:56:31.625 186 12649.98 75.10 54607.05 88888.00 2015-07-05 07:56:31.750 186 12649.95 75.10 54607.05 88888.00 2015-07-05 07:56:31.875 186 12649.92 75.10 54607.10 88888.00 2015-07-05 07:56:32.000 186 12649.88 75.10 54607.07 88888.00 2015-07-05 07:56:32.125 186 12649.80 75.08 54607.10 88888.00 2015-07-05 07:56:32.250 186 12649.88 75.08 54607.15 88888.00 2015-07-05 07:56:32.375 186 12649.95 75.05 54607.15 88888.00 2015-07-05 07:56:32.500 186 12649.83 75.05 54607.12 88888.00 2015-07-05 07:56:32.625 186 12649.77 75.00 54607.15 88888.00 2015-07-05 07:56:32.750 186 12649.80 74.97 54607.15 88888.00 2015-07-05 07:56:32.875 186 12649.85 75.00 54607.18 88888.00 2015-07-05 07:56:33.000 186 12649.83 74.95 54607.18 88888.00 2015-07-05 07:56:33.125 186 12649.77 74.90 54607.18 88888.00 2015-07-05 07:56:33.250 186 12649.73 74.90 54607.20 88888.00 2015-07-05 07:56:33.375 186 12649.75 74.90 54607.20 88888.00 2015-07-05 07:56:33.500 186 12649.77 74.90 54607.22 88888.00 2015-07-05 07:56:33.625 186 12649.77 74.85 54607.22 88888.00 2015-07-05 07:56:33.750 186 12649.73 74.80 54607.25 88888.00 2015-07-05 07:56:33.875 186 12649.67 74.83 54607.25 88888.00 2015-07-05 07:56:34.000 186 12649.62 74.83 54607.25 88888.00 2015-07-05 07:56:34.125 186 12649.60 74.83 54607.28 88888.00 2015-07-05 07:56:34.250 186 12649.62 74.80 54607.30 88888.00 2015-07-05 07:56:34.375 186 12649.67 74.83 54607.35 88888.00 2015-07-05 07:56:34.500 186 12649.65 74.78 54607.32 88888.00 2015-07-05 07:56:34.625 186 12649.65 74.78 54607.30 88888.00 2015-07-05 07:56:34.750 186 12649.75 74.78 54607.32 88888.00 2015-07-05 07:56:34.875 186 12649.77 74.75 54607.32 88888.00 2015-07-05 07:56:35.000 186 12649.75 74.72 54607.35 88888.00 2015-07-05 07:56:35.125 186 12649.70 74.70 54607.35 88888.00 2015-07-05 07:56:35.250 186 12649.58 74.65 54607.38 88888.00 2015-07-05 07:56:35.375 186 12649.58 74.67 54607.43 88888.00 2015-07-05 07:56:35.500 186 12649.62 74.70 54607.45 88888.00 2015-07-05 07:56:35.625 186 12649.62 74.67 54607.45 88888.00 2015-07-05 07:56:35.750 186 12649.58 74.60 54607.43 88888.00 2015-07-05 07:56:35.875 186 12649.50 74.55 54607.45 88888.00 2015-07-05 07:56:36.000 186 12649.50 74.58 54607.45 88888.00 2015-07-05 07:56:36.125 186 12649.48 74.58 54607.50 88888.00 2015-07-05 07:56:36.250 186 12649.38 74.53 54607.50 88888.00 2015-07-05 07:56:36.375 186 12649.38 74.50 54607.50 88888.00 2015-07-05 07:56:36.500 186 12649.38 74.45 54607.50 88888.00 2015-07-05 07:56:36.625 186 12649.40 74.45 54607.53 88888.00 2015-07-05 07:56:36.750 186 12649.38 74.45 54607.53 88888.00 2015-07-05 07:56:36.875 186 12649.38 74.40 54607.57 88888.00 2015-07-05 07:56:37.000 186 12649.40 74.38 54607.57 88888.00 2015-07-05 07:56:37.125 186 12649.38 74.35 54607.60 88888.00 2015-07-05 07:56:37.250 186 12649.38 74.33 54607.62 88888.00 2015-07-05 07:56:37.375 186 12649.45 74.35 54607.62 88888.00 2015-07-05 07:56:37.500 186 12649.42 74.30 54607.65 88888.00 2015-07-05 07:56:37.625 186 12649.40 74.25 54607.65 88888.00 2015-07-05 07:56:37.750 186 12649.33 74.22 54607.68 88888.00 2015-07-05 07:56:37.875 186 12649.30 74.22 54607.68 88888.00 2015-07-05 07:56:38.000 186 12649.33 74.20 54607.68 88888.00 2015-07-05 07:56:38.125 186 12649.33 74.17 54607.68 88888.00 2015-07-05 07:56:38.250 186 12649.35 74.15 54607.72 88888.00 2015-07-05 07:56:38.375 186 12649.45 74.15 54607.75 88888.00 2015-07-05 07:56:38.500 186 12649.48 74.15 54607.75 88888.00 2015-07-05 07:56:38.625 186 12649.45 74.12 54607.72 88888.00 2015-07-05 07:56:38.750 186 12649.40 74.08 54607.70 88888.00 2015-07-05 07:56:38.875 186 12649.45 74.08 54607.75 88888.00 2015-07-05 07:56:39.000 186 12649.40 74.05 54607.75 88888.00 2015-07-05 07:56:39.125 186 12649.38 74.03 54607.80 88888.00 2015-07-05 07:56:39.250 186 12649.40 74.03 54607.85 88888.00 2015-07-05 07:56:39.375 186 12649.38 74.00 54607.80 88888.00 2015-07-05 07:56:39.500 186 12649.38 74.00 54607.82 88888.00 2015-07-05 07:56:39.625 186 12649.35 74.00 54607.82 88888.00 2015-07-05 07:56:39.750 186 12649.33 73.95 54607.82 88888.00 2015-07-05 07:56:39.875 186 12649.33 73.90 54607.88 88888.00 2015-07-05 07:56:40.000 186 12649.30 73.85 54607.88 88888.00 2015-07-05 07:56:40.125 186 12649.33 73.83 54607.88 88888.00 2015-07-05 07:56:40.250 186 12649.30 73.78 54607.90 88888.00 2015-07-05 07:56:40.375 186 12649.33 73.75 54607.93 88888.00 2015-07-05 07:56:40.500 186 12649.30 73.70 54607.90 88888.00 2015-07-05 07:56:40.625 186 12649.30 73.65 54607.90 88888.00 2015-07-05 07:56:40.750 186 12649.33 73.65 54607.90 88888.00 2015-07-05 07:56:40.875 186 12649.33 73.60 54607.93 88888.00 2015-07-05 07:56:41.000 186 12649.35 73.55 54607.93 88888.00 2015-07-05 07:56:41.125 186 12649.38 73.53 54607.97 88888.00 2015-07-05 07:56:41.250 186 12649.35 73.47 54607.97 88888.00 2015-07-05 07:56:41.375 186 12649.33 73.45 54607.97 88888.00 2015-07-05 07:56:41.500 186 12649.33 73.42 54607.97 88888.00 2015-07-05 07:56:41.625 186 12649.42 73.38 54608.00 88888.00 2015-07-05 07:56:41.750 186 12649.42 73.33 54608.00 88888.00 2015-07-05 07:56:41.875 186 12649.42 73.30 54608.00 88888.00 2015-07-05 07:56:42.000 186 12649.45 73.25 54608.00 88888.00 2015-07-05 07:56:42.125 186 12649.45 73.25 54608.05 88888.00 2015-07-05 07:56:42.250 186 12649.42 73.22 54608.07 88888.00 2015-07-05 07:56:42.375 186 12649.48 73.17 54608.07 88888.00 2015-07-05 07:56:42.500 186 12649.50 73.15 54608.07 88888.00 2015-07-05 07:56:42.625 186 12649.52 73.15 54608.05 88888.00 2015-07-05 07:56:42.750 186 12649.50 73.10 54608.07 88888.00 2015-07-05 07:56:42.875 186 12649.52 73.05 54608.10 88888.00 2015-07-05 07:56:43.000 186 12649.50 73.03 54608.07 88888.00 2015-07-05 07:56:43.125 186 12649.48 73.00 54608.10 88888.00 2015-07-05 07:56:43.250 186 12649.48 72.95 54608.12 88888.00 2015-07-05 07:56:43.375 186 12649.50 72.90 54608.12 88888.00 2015-07-05 07:56:43.500 186 12649.52 72.85 54608.15 88888.00 2015-07-05 07:56:43.625 186 12649.55 72.83 54608.15 88888.00 2015-07-05 07:56:43.750 186 12649.52 72.80 54608.15 88888.00 2015-07-05 07:56:43.875 186 12649.52 72.72 54608.10 88888.00 2015-07-05 07:56:44.000 186 12649.45 72.72 54608.12 88888.00 2015-07-05 07:56:44.125 186 12649.40 72.67 54608.15 88888.00 2015-07-05 07:56:44.250 186 12649.42 72.55 54608.15 88888.00 2015-07-05 07:56:44.375 186 12649.42 72.50 54608.18 88888.00 2015-07-05 07:56:44.500 186 12649.45 72.47 54608.18 88888.00 2015-07-05 07:56:44.625 186 12649.42 72.42 54608.18 88888.00 2015-07-05 07:56:44.750 186 12649.42 72.35 54608.18 88888.00 2015-07-05 07:56:44.875 186 12649.38 72.33 54608.30 88888.00 2015-07-05 07:56:45.000 186 12649.38 72.28 54608.30 88888.00 2015-07-05 07:56:45.125 186 12649.40 72.20 54608.32 88888.00 2015-07-05 07:56:45.250 186 12649.38 72.12 54608.32 88888.00 2015-07-05 07:56:45.375 186 12649.40 72.12 54608.35 88888.00 2015-07-05 07:56:45.500 186 12649.42 72.08 54608.38 88888.00 2015-07-05 07:56:45.625 186 12649.45 72.03 54608.40 88888.00 2015-07-05 07:56:45.750 186 12649.50 71.95 54608.40 88888.00 2015-07-05 07:56:45.875 186 12649.45 71.90 54608.43 88888.00 2015-07-05 07:56:46.000 186 12649.38 71.83 54608.43 88888.00 2015-07-05 07:56:46.125 186 12649.42 71.75 54608.43 88888.00 2015-07-05 07:56:46.250 186 12649.48 71.72 54608.43 88888.00 2015-07-05 07:56:46.375 186 12649.50 71.67 54608.45 88888.00 2015-07-05 07:56:46.500 186 12649.50 71.60 54608.43 88888.00 2015-07-05 07:56:46.625 186 12649.52 71.53 54608.43 88888.00 2015-07-05 07:56:46.750 186 12649.55 71.47 54608.47 88888.00 2015-07-05 07:56:46.875 186 12649.60 71.40 54608.47 88888.00 2015-07-05 07:56:47.000 186 12649.58 71.35 54608.47 88888.00 2015-07-05 07:56:47.125 186 12649.55 71.28 54608.47 88888.00 2015-07-05 07:56:47.250 186 12649.65 71.25 54608.50 88888.00 2015-07-05 07:56:47.375 186 12649.70 71.20 54608.50 88888.00 2015-07-05 07:56:47.500 186 12649.73 71.15 54608.50 88888.00 2015-07-05 07:56:47.625 186 12649.67 71.10 54608.53 88888.00 2015-07-05 07:56:47.750 186 12649.62 71.05 54608.53 88888.00 2015-07-05 07:56:47.875 186 12649.70 71.00 54608.53 88888.00 2015-07-05 07:56:48.000 186 12649.77 70.95 54608.55 88888.00 2015-07-05 07:56:48.125 186 12649.75 70.92 54608.55 88888.00 2015-07-05 07:56:48.250 186 12649.73 70.85 54608.57 88888.00 2015-07-05 07:56:48.375 186 12649.83 70.80 54608.60 88888.00 2015-07-05 07:56:48.500 186 12649.90 70.75 54608.60 88888.00 2015-07-05 07:56:48.625 186 12649.95 70.72 54608.62 88888.00 2015-07-05 07:56:48.750 186 12649.88 70.67 54608.62 88888.00 2015-07-05 07:56:48.875 186 12649.77 70.60 54608.60 88888.00 2015-07-05 07:56:49.000 186 12649.75 70.53 54608.60 88888.00 2015-07-05 07:56:49.125 186 12649.77 70.50 54608.65 88888.00 2015-07-05 07:56:49.250 186 12649.77 70.40 54608.68 88888.00 2015-07-05 07:56:49.375 186 12649.75 70.38 54608.70 88888.00 2015-07-05 07:56:49.500 186 12649.70 70.30 54608.68 88888.00 2015-07-05 07:56:49.625 186 12649.80 70.20 54608.70 88888.00 2015-07-05 07:56:49.750 186 12649.83 70.12 54608.72 88888.00 2015-07-05 07:56:49.875 186 12649.80 70.08 54608.75 88888.00 2015-07-05 07:56:50.000 186 12649.77 70.03 54608.75 88888.00 2015-07-05 07:56:50.125 186 12649.73 69.92 54608.72 88888.00 2015-07-05 07:56:50.250 186 12649.67 69.88 54608.75 88888.00 2015-07-05 07:56:50.375 186 12649.75 69.90 54608.78 88888.00 2015-07-05 07:56:50.500 186 12649.80 69.83 54608.80 88888.00 2015-07-05 07:56:50.625 186 12649.80 69.72 54608.82 88888.00 2015-07-05 07:56:50.750 186 12649.75 69.65 54608.82 88888.00 2015-07-05 07:56:50.875 186 12649.75 69.60 54608.82 88888.00 2015-07-05 07:56:51.000 186 12649.85 69.58 54608.82 88888.00 2015-07-05 07:56:51.125 186 12649.85 69.50 54608.85 88888.00 2015-07-05 07:56:51.250 186 12649.80 69.45 54608.85 88888.00 2015-07-05 07:56:51.375 186 12649.80 69.40 54608.85 88888.00 2015-07-05 07:56:51.500 186 12649.80 69.35 54608.88 88888.00 2015-07-05 07:56:51.625 186 12649.83 69.30 54608.90 88888.00 2015-07-05 07:56:51.750 186 12649.85 69.22 54608.90 88888.00 2015-07-05 07:56:51.875 186 12649.88 69.15 54608.90 88888.00 2015-07-05 07:56:52.000 186 12649.92 69.08 54608.93 88888.00 2015-07-05 07:56:52.125 186 12650.00 69.03 54608.95 88888.00 2015-07-05 07:56:52.250 186 12650.05 68.95 54608.95 88888.00 2015-07-05 07:56:52.375 186 12650.08 68.90 54608.95 88888.00 2015-07-05 07:56:52.500 186 12650.08 68.80 54608.95 88888.00 2015-07-05 07:56:52.625 186 12650.10 68.75 54608.97 88888.00 2015-07-05 07:56:52.750 186 12650.12 68.70 54609.00 88888.00 2015-07-05 07:56:52.875 186 12650.12 68.65 54609.03 88888.00 2015-07-05 07:56:53.000 186 12650.15 68.55 54609.05 88888.00 2015-07-05 07:56:53.125 186 12650.20 68.47 54609.03 88888.00 2015-07-05 07:56:53.250 186 12650.20 68.38 54609.03 88888.00 2015-07-05 07:56:53.375 186 12650.23 68.35 54609.03 88888.00 2015-07-05 07:56:53.500 186 12650.25 68.30 54609.07 88888.00 2015-07-05 07:56:53.625 186 12650.23 68.25 54609.12 88888.00 2015-07-05 07:56:53.750 186 12650.23 68.17 54609.10 88888.00 2015-07-05 07:56:53.875 186 12650.23 68.10 54609.12 88888.00 2015-07-05 07:56:54.000 186 12650.27 68.05 54609.12 88888.00 2015-07-05 07:56:54.125 186 12650.30 68.03 54609.12 88888.00 2015-07-05 07:56:54.250 186 12650.25 67.90 54609.18 88888.00 2015-07-05 07:56:54.375 186 12650.30 67.90 54609.20 88888.00 2015-07-05 07:56:54.500 186 12650.27 67.83 54609.18 88888.00 2015-07-05 07:56:54.625 186 12650.27 67.72 54609.20 88888.00 2015-07-05 07:56:54.750 186 12650.27 67.65 54609.20 88888.00 2015-07-05 07:56:54.875 186 12650.27 67.60 54609.22 88888.00 2015-07-05 07:56:55.000 186 12650.33 67.58 54609.25 88888.00 2015-07-05 07:56:55.125 186 12650.40 67.50 54609.25 88888.00 2015-07-05 07:56:55.250 186 12650.40 67.42 54609.25 88888.00 2015-07-05 07:56:55.375 186 12650.40 67.38 54609.25 88888.00 2015-07-05 07:56:55.500 186 12650.40 67.33 54609.25 88888.00 2015-07-05 07:56:55.625 186 12650.40 67.28 54609.30 88888.00 2015-07-05 07:56:55.750 186 12650.42 67.20 54609.28 88888.00 2015-07-05 07:56:55.875 186 12650.40 67.12 54609.25 88888.00 2015-07-05 07:56:56.000 186 12650.45 67.12 54609.28 88888.00 2015-07-05 07:56:56.125 186 12650.45 67.10 54609.30 88888.00 2015-07-05 07:56:56.250 186 12650.40 66.97 54609.32 88888.00 2015-07-05 07:56:56.375 186 12650.38 66.90 54609.32 88888.00 2015-07-05 07:56:56.500 186 12650.40 66.88 54609.40 88888.00 2015-07-05 07:56:56.625 186 12650.42 66.85 54609.40 88888.00 2015-07-05 07:56:56.750 186 12650.40 66.78 54609.43 88888.00 2015-07-05 07:56:56.875 186 12650.35 66.67 54609.40 88888.00 2015-07-05 07:56:57.000 186 12650.35 66.60 54609.40 88888.00 2015-07-05 07:56:57.125 186 12650.38 66.58 54609.43 88888.00 2015-07-05 07:56:57.250 186 12650.40 66.53 54609.45 88888.00 2015-07-05 07:56:57.375 186 12650.45 66.55 54609.47 88888.00 2015-07-05 07:56:57.500 186 12650.45 66.47 54609.50 88888.00 2015-07-05 07:56:57.625 186 12650.52 66.40 54609.50 88888.00 2015-07-05 07:56:57.750 186 12650.50 66.35 54609.50 88888.00 2015-07-05 07:56:57.875 186 12650.45 66.28 54609.45 88888.00 2015-07-05 07:56:58.000 186 12650.52 66.22 54609.50 88888.00 2015-07-05 07:56:58.125 186 12650.58 66.17 54609.50 88888.00 2015-07-05 07:56:58.250 186 12650.50 66.08 54609.50 88888.00 2015-07-05 07:56:58.375 186 12650.48 66.05 54609.53 88888.00 2015-07-05 07:56:58.500 186 12650.50 66.00 54609.53 88888.00 2015-07-05 07:56:58.625 186 12650.60 65.95 54609.57 88888.00 2015-07-05 07:56:58.750 186 12650.62 65.90 54609.57 88888.00 2015-07-05 07:56:58.875 186 12650.58 65.85 54609.57 88888.00 2015-07-05 07:56:59.000 186 12650.60 65.83 54609.57 88888.00 2015-07-05 07:56:59.125 186 12650.62 65.78 54609.60 88888.00 2015-07-05 07:56:59.250 186 12650.67 65.70 54609.65 88888.00 2015-07-05 07:56:59.375 186 12650.73 65.65 54609.60 88888.00 2015-07-05 07:56:59.500 186 12650.77 65.60 54609.62 88888.00 2015-07-05 07:56:59.625 186 12650.80 65.58 54609.62 88888.00 2015-07-05 07:56:59.750 186 12650.85 65.55 54609.68 88888.00 2015-07-05 07:56:59.875 186 12650.88 65.50 54609.68 88888.00 2015-07-05 07:57:00.000 186 12650.90 65.40 54609.70 88888.00 2015-07-05 07:57:00.125 186 12650.92 65.35 54609.68 88888.00 2015-07-05 07:57:00.250 186 12650.90 65.25 54609.70 88888.00 2015-07-05 07:57:00.375 186 12650.92 65.22 54609.72 88888.00 2015-07-05 07:57:00.500 186 12651.02 65.22 54609.75 88888.00 2015-07-05 07:57:00.625 186 12651.08 65.20 54609.78 88888.00 2015-07-05 07:57:00.750 186 12651.08 65.17 54609.78 88888.00 2015-07-05 07:57:00.875 186 12651.10 65.08 54609.78 88888.00 2015-07-05 07:57:01.000 186 12651.10 65.05 54609.75 88888.00 2015-07-05 07:57:01.125 186 12651.10 65.05 54609.78 88888.00 2015-07-05 07:57:01.250 186 12651.12 65.03 54609.78 88888.00 2015-07-05 07:57:01.375 186 12651.23 65.03 54609.80 88888.00 2015-07-05 07:57:01.500 186 12651.33 64.95 54609.80 88888.00 2015-07-05 07:57:01.625 186 12651.33 64.92 54609.82 88888.00 2015-07-05 07:57:01.750 186 12651.27 64.92 54609.82 88888.00 2015-07-05 07:57:01.875 186 12651.38 64.88 54609.82 88888.00 2015-07-05 07:57:02.000 186 12651.40 64.85 54609.80 88888.00 2015-07-05 07:57:02.125 186 12651.38 64.83 54609.82 88888.00 2015-07-05 07:57:02.250 186 12651.40 64.80 54609.85 88888.00 2015-07-05 07:57:02.375 186 12651.40 64.83 54609.88 88888.00 2015-07-05 07:57:02.500 186 12651.42 64.80 54609.88 88888.00 2015-07-05 07:57:02.625 186 12651.38 64.72 54609.88 88888.00 2015-07-05 07:57:02.750 186 12651.40 64.70 54609.88 88888.00 2015-07-05 07:57:02.875 186 12651.45 64.65 54609.90 88888.00 2015-07-05 07:57:03.000 186 12651.52 64.62 54609.93 88888.00 2015-07-05 07:57:03.125 186 12651.55 64.60 54609.93 88888.00 2015-07-05 07:57:03.250 186 12651.50 64.53 54609.90 88888.00 2015-07-05 07:57:03.375 186 12651.45 64.50 54609.90 88888.00 2015-07-05 07:57:03.500 186 12651.45 64.50 54609.93 88888.00 2015-07-05 07:57:03.625 186 12651.50 64.47 54609.97 88888.00 2015-07-05 07:57:03.750 186 12651.58 64.42 54609.97 88888.00 2015-07-05 07:57:03.875 186 12651.60 64.40 54610.00 88888.00 2015-07-05 07:57:04.000 186 12651.60 64.40 54610.03 88888.00 2015-07-05 07:57:04.125 186 12651.65 64.35 54610.07 88888.00 2015-07-05 07:57:04.250 186 12651.67 64.28 54610.05 88888.00 2015-07-05 07:57:04.375 186 12651.73 64.25 54610.10 88888.00 2015-07-05 07:57:04.500 186 12651.75 64.20 54610.07 88888.00 2015-07-05 07:57:04.625 186 12651.75 64.15 54610.05 88888.00 2015-07-05 07:57:04.750 186 12651.77 64.15 54610.07 88888.00 2015-07-05 07:57:04.875 186 12651.73 64.10 54610.07 88888.00 2015-07-05 07:57:05.000 186 12651.67 64.05 54610.07 88888.00 2015-07-05 07:57:05.125 186 12651.73 64.08 54610.15 88888.00 2015-07-05 07:57:05.250 186 12651.75 64.05 54610.20 88888.00 2015-07-05 07:57:05.375 186 12651.83 64.03 54610.20 88888.00 2015-07-05 07:57:05.500 186 12651.83 63.95 54610.18 88888.00 2015-07-05 07:57:05.625 186 12651.80 63.92 54610.18 88888.00 2015-07-05 07:57:05.750 186 12651.83 63.92 54610.18 88888.00 2015-07-05 07:57:05.875 186 12651.92 63.90 54610.18 88888.00 2015-07-05 07:57:06.000 186 12652.00 63.90 54610.20 88888.00 2015-07-05 07:57:06.125 186 12652.00 63.90 54610.20 88888.00 2015-07-05 07:57:06.250 186 12652.00 63.88 54610.22 88888.00 2015-07-05 07:57:06.375 186 12652.08 63.88 54610.22 88888.00 2015-07-05 07:57:06.500 186 12652.12 63.83 54610.22 88888.00 2015-07-05 07:57:06.625 186 12652.15 63.80 54610.20 88888.00 2015-07-05 07:57:06.750 186 12652.23 63.77 54610.22 88888.00 2015-07-05 07:57:06.875 186 12652.27 63.80 54610.28 88888.00 2015-07-05 07:57:07.000 186 12652.23 63.73 54610.25 88888.00 2015-07-05 07:57:07.125 186 12652.20 63.73 54610.25 88888.00 2015-07-05 07:57:07.250 186 12652.27 63.77 54610.30 88888.00 2015-07-05 07:57:07.375 186 12652.35 63.80 54610.30 88888.00 2015-07-05 07:57:07.500 186 12652.40 63.75 54610.28 88888.00 2015-07-05 07:57:07.625 186 12652.45 63.75 54610.28 88888.00 2015-07-05 07:57:07.750 186 12652.52 63.77 54610.28 88888.00 2015-07-05 07:57:07.875 186 12652.58 63.80 54610.32 88888.00 2015-07-05 07:57:08.000 186 12652.65 63.80 54610.32 88888.00 2015-07-05 07:57:08.125 186 12652.67 63.75 54610.30 88888.00 2015-07-05 07:57:08.250 186 12652.67 63.70 54610.30 88888.00 2015-07-05 07:57:08.375 186 12652.73 63.73 54610.30 88888.00 2015-07-05 07:57:08.500 186 12652.80 63.75 54610.32 88888.00 2015-07-05 07:57:08.625 186 12652.90 63.77 54610.35 88888.00 2015-07-05 07:57:08.750 186 12652.88 63.75 54610.35 88888.00 2015-07-05 07:57:08.875 186 12652.85 63.73 54610.32 88888.00 2015-07-05 07:57:09.000 186 12652.90 63.73 54610.32 88888.00 2015-07-05 07:57:09.125 186 12653.02 63.75 54610.38 88888.00 2015-07-05 07:57:09.250 186 12653.02 63.75 54610.35 88888.00 2015-07-05 07:57:09.375 186 12653.08 63.73 54610.35 88888.00 2015-07-05 07:57:09.500 186 12653.08 63.70 54610.38 88888.00 2015-07-05 07:57:09.625 186 12653.10 63.70 54610.40 88888.00 2015-07-05 07:57:09.750 186 12653.10 63.73 54610.40 88888.00 2015-07-05 07:57:09.875 186 12653.12 63.73 54610.45 88888.00 2015-07-05 07:57:10.000 186 12653.20 63.70 54610.45 88888.00 2015-07-05 07:57:10.125 186 12653.23 63.67 54610.45 88888.00 2015-07-05 07:57:10.250 186 12653.20 63.65 54610.45 88888.00 2015-07-05 07:57:10.375 186 12653.30 63.65 54610.45 88888.00 2015-07-05 07:57:10.500 186 12653.30 63.62 54610.45 88888.00 2015-07-05 07:57:10.625 186 12653.30 63.60 54610.43 88888.00 2015-07-05 07:57:10.750 186 12653.27 63.58 54610.45 88888.00 2015-07-05 07:57:10.875 186 12653.30 63.58 54610.50 88888.00 2015-07-05 07:57:11.000 186 12653.40 63.58 54610.53 88888.00 2015-07-05 07:57:11.125 186 12653.52 63.60 54610.53 88888.00 2015-07-05 07:57:11.250 186 12653.52 63.55 54610.53 88888.00 2015-07-05 07:57:11.375 186 12653.52 63.52 54610.53 88888.00 2015-07-05 07:57:11.500 186 12653.52 63.48 54610.53 88888.00 2015-07-05 07:57:11.625 186 12653.55 63.48 54610.55 88888.00 2015-07-05 07:57:11.750 186 12653.55 63.48 54610.57 88888.00 2015-07-05 07:57:11.875 186 12653.58 63.48 54610.57 88888.00 2015-07-05 07:57:12.000 186 12653.58 63.45 54610.55 88888.00 2015-07-05 07:57:12.125 186 12653.58 63.45 54610.57 88888.00 2015-07-05 07:57:12.250 186 12653.52 63.40 54610.60 88888.00 2015-07-05 07:57:12.375 186 12653.55 63.42 54610.62 88888.00 2015-07-05 07:57:12.500 186 12653.60 63.42 54610.62 88888.00 2015-07-05 07:57:12.625 186 12653.65 63.45 54610.62 88888.00 2015-07-05 07:57:12.750 186 12653.73 63.48 54610.62 88888.00 2015-07-05 07:57:12.875 186 12653.70 63.45 54610.65 88888.00 2015-07-05 07:57:13.000 186 12653.67 63.45 54610.68 88888.00 2015-07-05 07:57:13.125 186 12653.65 63.48 54610.70 88888.00 2015-07-05 07:57:13.250 186 12653.70 63.45 54610.70 88888.00 2015-07-05 07:57:13.375 186 12653.70 63.48 54610.70 88888.00 2015-07-05 07:57:13.500 186 12653.70 63.42 54610.72 88888.00 2015-07-05 07:57:13.625 186 12653.67 63.42 54610.75 88888.00 2015-07-05 07:57:13.750 186 12653.70 63.42 54610.75 88888.00 2015-07-05 07:57:13.875 186 12653.80 63.40 54610.72 88888.00 2015-07-05 07:57:14.000 186 12653.85 63.42 54610.75 88888.00 2015-07-05 07:57:14.125 186 12653.88 63.45 54610.78 88888.00 2015-07-05 07:57:14.250 186 12653.83 63.42 54610.72 88888.00 2015-07-05 07:57:14.375 186 12653.88 63.42 54610.75 88888.00 2015-07-05 07:57:14.500 186 12653.90 63.42 54610.78 88888.00 2015-07-05 07:57:14.625 186 12653.95 63.40 54610.78 88888.00 2015-07-05 07:57:14.750 186 12654.02 63.42 54610.78 88888.00 2015-07-05 07:57:14.875 186 12654.05 63.45 54610.85 88888.00 2015-07-05 07:57:15.000 186 12654.02 63.40 54610.82 88888.00 2015-07-05 07:57:15.125 186 12654.10 63.42 54610.82 88888.00 2015-07-05 07:57:15.250 186 12654.10 63.42 54610.85 88888.00 2015-07-05 07:57:15.375 186 12654.10 63.42 54610.80 88888.00 2015-07-05 07:57:15.500 186 12654.10 63.38 54610.82 88888.00 2015-07-05 07:57:15.625 186 12654.10 63.35 54610.85 88888.00 2015-07-05 07:57:15.750 186 12654.10 63.38 54610.88 88888.00 2015-07-05 07:57:15.875 186 12654.15 63.40 54610.90 88888.00 2015-07-05 07:57:16.000 186 12654.27 63.40 54610.90 88888.00 2015-07-05 07:57:16.125 186 12654.27 63.40 54610.90 88888.00 2015-07-05 07:57:16.250 186 12654.25 63.40 54610.93 88888.00 2015-07-05 07:57:16.375 186 12654.25 63.40 54610.95 88888.00 2015-07-05 07:57:16.500 186 12654.23 63.35 54610.95 88888.00 2015-07-05 07:57:16.625 186 12654.23 63.35 54610.95 88888.00 2015-07-05 07:57:16.750 186 12654.27 63.38 54611.00 88888.00 2015-07-05 07:57:16.875 186 12654.35 63.38 54610.97 88888.00 2015-07-05 07:57:17.000 186 12654.38 63.42 54611.03 88888.00 2015-07-05 07:57:17.125 186 12654.33 63.42 54611.05 88888.00 2015-07-05 07:57:17.250 186 12654.33 63.38 54611.05 88888.00 2015-07-05 07:57:17.375 186 12654.38 63.35 54611.05 88888.00 2015-07-05 07:57:17.500 186 12654.35 63.38 54611.05 88888.00 2015-07-05 07:57:17.625 186 12654.33 63.35 54611.07 88888.00 2015-07-05 07:57:17.750 186 12654.33 63.38 54611.07 88888.00 2015-07-05 07:57:17.875 186 12654.40 63.38 54611.10 88888.00 2015-07-05 07:57:18.000 186 12654.40 63.35 54611.07 88888.00 2015-07-05 07:57:18.125 186 12654.40 63.35 54611.10 88888.00 2015-07-05 07:57:18.250 186 12654.42 63.33 54611.12 88888.00 2015-07-05 07:57:18.375 186 12654.50 63.33 54611.12 88888.00 2015-07-05 07:57:18.500 186 12654.52 63.30 54611.15 88888.00 2015-07-05 07:57:18.625 186 12654.58 63.33 54611.15 88888.00 2015-07-05 07:57:18.750 186 12654.58 63.33 54611.10 88888.00 2015-07-05 07:57:18.875 186 12654.60 63.33 54611.15 88888.00 2015-07-05 07:57:19.000 186 12654.62 63.33 54611.15 88888.00 2015-07-05 07:57:19.125 186 12654.70 63.30 54611.18 88888.00 2015-07-05 07:57:19.250 186 12654.65 63.25 54611.15 88888.00 2015-07-05 07:57:19.375 186 12654.65 63.25 54611.15 88888.00 2015-07-05 07:57:19.500 186 12654.65 63.25 54611.15 88888.00 2015-07-05 07:57:19.625 186 12654.67 63.27 54611.18 88888.00 2015-07-05 07:57:19.750 186 12654.70 63.27 54611.18 88888.00 2015-07-05 07:57:19.875 186 12654.73 63.25 54611.20 88888.00 2015-07-05 07:57:20.000 186 12654.75 63.23 54611.20 88888.00 2015-07-05 07:57:20.125 186 12654.80 63.23 54611.22 88888.00 2015-07-05 07:57:20.250 186 12654.80 63.20 54611.22 88888.00 2015-07-05 07:57:20.375 186 12654.80 63.20 54611.22 88888.00 2015-07-05 07:57:20.500 186 12654.75 63.20 54611.25 88888.00 2015-07-05 07:57:20.625 186 12654.77 63.15 54611.28 88888.00 2015-07-05 07:57:20.750 186 12654.85 63.15 54611.28 88888.00 2015-07-05 07:57:20.875 186 12654.92 63.15 54611.32 88888.00 2015-07-05 07:57:21.000 186 12654.90 63.15 54611.32 88888.00 2015-07-05 07:57:21.125 186 12654.88 63.10 54611.32 88888.00 2015-07-05 07:57:21.250 186 12654.85 63.05 54611.32 88888.00 2015-07-05 07:57:21.375 186 12654.90 63.08 54611.35 88888.00 2015-07-05 07:57:21.500 186 12654.98 63.10 54611.35 88888.00 2015-07-05 07:57:21.625 186 12654.95 63.05 54611.32 88888.00 2015-07-05 07:57:21.750 186 12654.92 63.02 54611.35 88888.00 2015-07-05 07:57:21.875 186 12655.00 63.05 54611.38 88888.00 2015-07-05 07:57:22.000 186 12654.92 63.05 54611.38 88888.00 2015-07-05 07:57:22.125 186 12654.90 63.00 54611.38 88888.00 2015-07-05 07:57:22.250 186 12654.90 62.95 54611.40 88888.00 2015-07-05 07:57:22.375 186 12654.95 62.98 54611.43 88888.00 2015-07-05 07:57:22.500 186 12654.95 62.95 54611.45 88888.00 2015-07-05 07:57:22.625 186 12654.98 62.90 54611.43 88888.00 2015-07-05 07:57:22.750 186 12655.02 62.88 54611.43 88888.00 2015-07-05 07:57:22.875 186 12655.00 62.85 54611.43 88888.00 2015-07-05 07:57:23.000 186 12654.98 62.85 54611.45 88888.00 2015-07-05 07:57:23.125 186 12654.92 62.83 54611.47 88888.00 2015-07-05 07:57:23.250 186 12654.88 62.77 54611.47 88888.00 2015-07-05 07:57:23.375 186 12654.95 62.77 54611.50 88888.00 2015-07-05 07:57:23.500 186 12654.98 62.80 54611.50 88888.00 2015-07-05 07:57:23.625 186 12655.02 62.83 54611.55 88888.00 2015-07-05 07:57:23.750 186 12655.05 62.80 54611.55 88888.00 2015-07-05 07:57:23.875 186 12655.02 62.75 54611.57 88888.00 2015-07-05 07:57:24.000 186 12655.02 62.73 54611.55 88888.00 2015-07-05 07:57:24.125 186 12655.05 62.73 54611.53 88888.00 2015-07-05 07:57:24.250 186 12655.05 62.65 54611.55 88888.00 2015-07-05 07:57:24.375 186 12655.10 62.65 54611.55 88888.00 2015-07-05 07:57:24.500 186 12655.10 62.67 54611.57 88888.00 2015-07-05 07:57:24.625 186 12655.08 62.62 54611.53 88888.00 2015-07-05 07:57:24.750 186 12655.08 62.60 54611.55 88888.00 2015-07-05 07:57:24.875 186 12655.15 62.62 54611.57 88888.00 2015-07-05 07:57:25.000 186 12655.20 62.62 54611.62 88888.00 2015-07-05 07:57:25.125 186 12655.30 62.65 54611.62 88888.00 2015-07-05 07:57:25.250 186 12655.20 62.62 54611.57 88888.00 2015-07-05 07:57:25.375 186 12655.17 62.60 54611.57 88888.00 2015-07-05 07:57:25.500 186 12655.17 62.58 54611.57 88888.00 2015-07-05 07:57:25.625 186 12655.27 62.58 54611.60 88888.00 2015-07-05 07:57:25.750 186 12655.35 62.58 54611.65 88888.00 2015-07-05 07:57:25.875 186 12655.35 62.58 54611.65 88888.00 2015-07-05 07:57:26.000 186 12655.38 62.60 54611.65 88888.00 2015-07-05 07:57:26.125 186 12655.42 62.55 54611.68 88888.00 2015-07-05 07:57:26.250 186 12655.42 62.55 54611.70 88888.00 2015-07-05 07:57:26.375 186 12655.38 62.52 54611.68 88888.00 2015-07-05 07:57:26.500 186 12655.38 62.50 54611.68 88888.00 2015-07-05 07:57:26.625 186 12655.48 62.52 54611.70 88888.00 2015-07-05 07:57:26.750 186 12655.52 62.52 54611.70 88888.00 2015-07-05 07:57:26.875 186 12655.48 62.48 54611.70 88888.00 2015-07-05 07:57:27.000 186 12655.45 62.45 54611.70 88888.00 2015-07-05 07:57:27.125 186 12655.52 62.45 54611.72 88888.00 2015-07-05 07:57:27.250 186 12655.55 62.45 54611.72 88888.00 2015-07-05 07:57:27.375 186 12655.52 62.45 54611.72 88888.00 2015-07-05 07:57:27.500 186 12655.58 62.45 54611.75 88888.00 2015-07-05 07:57:27.625 186 12655.60 62.45 54611.72 88888.00 2015-07-05 07:57:27.750 186 12655.60 62.42 54611.70 88888.00 2015-07-05 07:57:27.875 186 12655.58 62.42 54611.72 88888.00 2015-07-05 07:57:28.000 186 12655.58 62.45 54611.72 88888.00 2015-07-05 07:57:28.125 186 12655.62 62.45 54611.75 88888.00 2015-07-05 07:57:28.250 186 12655.60 62.48 54611.78 88888.00 2015-07-05 07:57:28.375 186 12655.62 62.50 54611.75 88888.00 2015-07-05 07:57:28.500 186 12655.70 62.52 54611.75 88888.00 2015-07-05 07:57:28.625 186 12655.73 62.55 54611.75 88888.00 2015-07-05 07:57:28.750 186 12655.70 62.55 54611.72 88888.00 2015-07-05 07:57:28.875 186 12655.60 62.52 54611.70 88888.00 2015-07-05 07:57:29.000 186 12655.62 62.52 54611.70 88888.00 2015-07-05 07:57:29.125 186 12655.67 62.52 54611.72 88888.00 2015-07-05 07:57:29.250 186 12655.75 62.58 54611.78 88888.00 2015-07-05 07:57:29.375 186 12655.77 62.58 54611.75 88888.00 2015-07-05 07:57:29.500 186 12655.75 62.60 54611.70 88888.00 2015-07-05 07:57:29.625 186 12655.77 62.62 54611.72 88888.00 2015-07-05 07:57:29.750 186 12655.85 62.65 54611.75 88888.00 2015-07-05 07:57:29.875 186 12655.83 62.65 54611.75 88888.00 2015-07-05 07:57:30.000 186 12655.80 62.67 54611.70 88888.00 2015-07-05 07:57:30.125 186 12655.83 62.77 54611.75 88888.00 2015-07-05 07:57:30.250 186 12655.88 62.80 54611.78 88888.00 2015-07-05 07:57:30.375 186 12655.92 62.77 54611.75 88888.00 2015-07-05 07:57:30.500 186 12655.95 62.83 54611.78 88888.00 2015-07-05 07:57:30.625 186 12656.00 62.85 54611.72 88888.00 2015-07-05 07:57:30.750 186 12656.05 62.90 54611.72 88888.00 2015-07-05 07:57:30.875 186 12656.10 62.92 54611.72 88888.00 2015-07-05 07:57:31.000 186 12656.10 62.98 54611.72 88888.00 2015-07-05 07:57:31.125 186 12656.15 63.00 54611.75 88888.00 2015-07-05 07:57:31.250 186 12656.17 63.02 54611.72 88888.00 2015-07-05 07:57:31.375 186 12656.23 63.08 54611.72 88888.00 2015-07-05 07:57:31.500 186 12656.23 63.12 54611.72 88888.00 2015-07-05 07:57:31.625 186 12656.23 63.17 54611.72 88888.00 2015-07-05 07:57:31.750 186 12656.27 63.23 54611.72 88888.00 2015-07-05 07:57:31.875 186 12656.40 63.23 54611.75 88888.00 2015-07-05 07:57:32.000 186 12656.48 63.27 54611.75 88888.00 2015-07-05 07:57:32.125 186 12656.52 63.33 54611.75 88888.00 2015-07-05 07:57:32.250 186 12656.58 63.40 54611.72 88888.00 2015-07-05 07:57:32.375 186 12656.62 63.45 54611.72 88888.00 2015-07-05 07:57:32.500 186 12656.67 63.45 54611.68 88888.00 2015-07-05 07:57:32.625 186 12656.73 63.50 54611.70 88888.00 2015-07-05 07:57:32.750 186 12656.80 63.58 54611.68 88888.00 2015-07-05 07:57:32.875 186 12656.83 63.60 54611.65 88888.00 2015-07-05 07:57:33.000 186 12656.92 63.62 54611.65 88888.00 2015-07-05 07:57:33.125 186 12656.98 63.67 54611.65 88888.00 2015-07-05 07:57:33.250 186 12657.05 63.70 54611.65 88888.00 2015-07-05 07:57:33.375 186 12657.10 63.75 54611.62 88888.00 2015-07-05 07:57:33.500 186 12657.08 63.77 54611.57 88888.00 2015-07-05 07:57:33.625 186 12657.20 63.85 54611.60 88888.00 2015-07-05 07:57:33.750 186 12657.33 63.90 54611.60 88888.00 2015-07-05 07:57:33.875 186 12657.38 63.92 54611.57 88888.00 2015-07-05 07:57:34.000 186 12657.48 63.95 54611.53 88888.00 2015-07-05 07:57:34.125 186 12657.60 64.03 54611.55 88888.00 2015-07-05 07:57:34.250 186 12657.67 64.05 54611.55 88888.00 2015-07-05 07:57:34.375 186 12657.70 64.10 54611.53 88888.00 2015-07-05 07:57:34.500 186 12657.73 64.12 54611.53 88888.00 2015-07-05 07:57:34.625 186 12657.88 64.17 54611.50 88888.00 2015-07-05 07:57:34.750 186 12657.98 64.22 54611.50 88888.00 2015-07-05 07:57:34.875 186 12658.02 64.30 54611.47 88888.00 2015-07-05 07:57:35.000 186 12658.08 64.35 54611.45 88888.00 2015-07-05 07:57:35.125 186 12658.20 64.40 54611.45 88888.00 2015-07-05 07:57:35.250 186 12658.30 64.47 54611.45 88888.00 2015-07-05 07:57:35.375 186 12658.35 64.53 54611.43 88888.00 2015-07-05 07:57:35.500 186 12658.33 64.60 54611.45 88888.00 2015-07-05 07:57:35.625 186 12658.38 64.67 54611.43 88888.00 2015-07-05 07:57:35.750 186 12658.40 64.75 54611.38 88888.00 2015-07-05 07:57:35.875 186 12658.42 64.78 54611.38 88888.00 2015-07-05 07:57:36.000 186 12658.50 64.85 54611.35 88888.00 2015-07-05 07:57:36.125 186 12658.55 64.92 54611.35 88888.00 2015-07-05 07:57:36.250 186 12658.62 65.03 54611.38 88888.00 2015-07-05 07:57:36.375 186 12658.67 65.10 54611.35 88888.00 2015-07-05 07:57:36.500 186 12658.73 65.17 54611.32 88888.00 2015-07-05 07:57:36.625 186 12658.83 65.25 54611.28 88888.00 2015-07-05 07:57:36.750 186 12658.92 65.33 54611.25 88888.00 2015-07-05 07:57:36.875 186 12658.95 65.40 54611.25 88888.00 2015-07-05 07:57:37.000 186 12659.05 65.47 54611.25 88888.00 2015-07-05 07:57:37.125 186 12659.08 65.55 54611.25 88888.00 2015-07-05 07:57:37.250 186 12659.10 65.62 54611.22 88888.00 2015-07-05 07:57:37.375 186 12659.15 65.70 54611.22 88888.00 2015-07-05 07:57:37.500 186 12659.20 65.75 54611.20 88888.00 2015-07-05 07:57:37.625 186 12659.20 65.80 54611.20 88888.00 2015-07-05 07:57:37.750 186 12659.30 65.88 54611.18 88888.00 2015-07-05 07:57:37.875 186 12659.42 65.95 54611.15 88888.00 2015-07-05 07:57:38.000 186 12659.55 65.97 54611.15 88888.00 2015-07-05 07:57:38.125 186 12659.58 66.05 54611.15 88888.00 2015-07-05 07:57:38.250 186 12659.62 66.10 54611.15 88888.00 2015-07-05 07:57:38.375 186 12659.67 66.17 54611.15 88888.00 2015-07-05 07:57:38.500 186 12659.67 66.22 54611.10 88888.00 2015-07-05 07:57:38.625 186 12659.65 66.22 54611.07 88888.00 2015-07-05 07:57:38.750 186 12659.67 66.22 54611.07 88888.00 2015-07-05 07:57:38.875 186 12659.77 66.30 54611.07 88888.00 2015-07-05 07:57:39.000 186 12659.80 66.35 54611.05 88888.00 2015-07-05 07:57:39.125 186 12659.83 66.42 54611.05 88888.00 2015-07-05 07:57:39.250 186 12659.90 66.47 54611.05 88888.00 2015-07-05 07:57:39.375 186 12659.98 66.53 54611.05 88888.00 2015-07-05 07:57:39.500 186 12659.95 66.58 54611.05 88888.00 2015-07-05 07:57:39.625 186 12659.90 66.60 54611.00 88888.00 2015-07-05 07:57:39.750 186 12659.85 66.70 54611.00 88888.00 2015-07-05 07:57:39.875 186 12659.90 66.75 54611.00 88888.00 2015-07-05 07:57:40.000 186 12659.95 66.78 54611.00 88888.00 2015-07-05 07:57:40.125 186 12660.02 66.83 54610.97 88888.00 2015-07-05 07:57:40.250 186 12660.02 66.85 54610.97 88888.00 2015-07-05 07:57:40.375 186 12660.00 66.88 54610.95 88888.00 2015-07-05 07:57:40.500 186 12660.05 66.92 54610.95 88888.00 2015-07-05 07:57:40.625 186 12660.12 67.00 54610.95 88888.00 2015-07-05 07:57:40.750 186 12660.17 67.08 54610.95 88888.00 2015-07-05 07:57:40.875 186 12660.15 67.10 54610.93 88888.00 2015-07-05 07:57:41.000 186 12660.12 67.10 54610.90 88888.00 2015-07-05 07:57:41.125 186 12660.10 67.15 54610.88 88888.00 2015-07-05 07:57:41.250 186 12660.15 67.20 54610.88 88888.00 2015-07-05 07:57:41.375 186 12660.23 67.25 54610.85 88888.00 2015-07-05 07:57:41.500 186 12660.25 67.25 54610.85 88888.00 2015-07-05 07:57:41.625 186 12660.27 67.28 54610.82 88888.00 2015-07-05 07:57:41.750 186 12660.30 67.30 54610.78 88888.00 2015-07-05 07:57:41.875 186 12660.30 67.33 54610.78 88888.00 2015-07-05 07:57:42.000 186 12660.33 67.38 54610.75 88888.00 2015-07-05 07:57:42.125 186 12660.33 67.42 54610.75 88888.00 2015-07-05 07:57:42.250 186 12660.27 67.42 54610.72 88888.00 2015-07-05 07:57:42.375 186 12660.27 67.45 54610.75 88888.00 2015-07-05 07:57:42.500 186 12660.25 67.50 54610.75 88888.00 2015-07-05 07:57:42.625 186 12660.15 67.50 54610.72 88888.00 2015-07-05 07:57:42.750 186 12660.23 67.53 54610.68 88888.00 2015-07-05 07:57:42.875 186 12660.35 67.58 54610.72 88888.00 2015-07-05 07:57:43.000 186 12660.45 67.70 54610.72 88888.00 2015-07-05 07:57:43.125 186 12660.40 67.78 54610.68 88888.00 2015-07-05 07:57:43.250 186 12660.27 67.75 54610.65 88888.00 2015-07-05 07:57:43.375 186 12660.27 67.78 54610.62 88888.00 2015-07-05 07:57:43.500 186 12660.30 67.83 54610.65 88888.00 2015-07-05 07:57:43.625 186 12660.33 67.88 54610.62 88888.00 2015-07-05 07:57:43.750 186 12660.30 67.92 54610.62 88888.00 2015-07-05 07:57:43.875 186 12660.33 67.95 54610.57 88888.00 2015-07-05 07:57:44.000 186 12660.38 68.00 54610.57 88888.00 2015-07-05 07:57:44.125 186 12660.42 68.03 54610.57 88888.00 2015-07-05 07:57:44.250 186 12660.45 68.03 54610.57 88888.00 2015-07-05 07:57:44.375 186 12660.45 68.03 54610.53 88888.00 2015-07-05 07:57:44.500 186 12660.35 68.00 54610.53 88888.00 2015-07-05 07:57:44.625 186 12660.30 68.03 54610.53 88888.00 2015-07-05 07:57:44.750 186 12660.38 68.08 54610.53 88888.00 2015-07-05 07:57:44.875 186 12660.42 68.08 54610.50 88888.00 2015-07-05 07:57:45.000 186 12660.45 68.08 54610.45 88888.00 2015-07-05 07:57:45.125 186 12660.52 68.10 54610.47 88888.00 2015-07-05 07:57:45.250 186 12660.55 68.10 54610.47 88888.00 2015-07-05 07:57:45.375 186 12660.48 68.08 54610.45 88888.00 2015-07-05 07:57:45.500 186 12660.42 68.08 54610.45 88888.00 2015-07-05 07:57:45.625 186 12660.42 68.10 54610.43 88888.00 2015-07-05 07:57:45.750 186 12660.42 68.05 54610.38 88888.00 2015-07-05 07:57:45.875 186 12660.48 68.08 54610.35 88888.00 2015-07-05 07:57:46.000 186 12660.42 68.08 54610.35 88888.00 2015-07-05 07:57:46.125 186 12660.42 68.12 54610.38 88888.00 2015-07-05 07:57:46.250 186 12660.45 68.15 54610.35 88888.00 2015-07-05 07:57:46.375 186 12660.48 68.17 54610.35 88888.00 2015-07-05 07:57:46.500 186 12660.50 68.20 54610.30 88888.00 2015-07-05 07:57:46.625 186 12660.52 68.20 54610.28 88888.00 2015-07-05 07:57:46.750 186 12660.55 68.20 54610.28 88888.00 2015-07-05 07:57:46.875 186 12660.52 68.22 54610.28 88888.00 2015-07-05 07:57:47.000 186 12660.50 68.25 54610.22 88888.00 2015-07-05 07:57:47.125 186 12660.55 68.35 54610.25 88888.00 2015-07-05 07:57:47.250 186 12660.65 68.45 54610.28 88888.00 2015-07-05 07:57:47.375 186 12660.70 68.45 54610.28 88888.00 2015-07-05 07:57:47.500 186 12660.73 68.42 54610.22 88888.00 2015-07-05 07:57:47.625 186 12660.75 68.45 54610.18 88888.00 2015-07-05 07:57:47.750 186 12660.73 68.47 54610.15 88888.00 2015-07-05 07:57:47.875 186 12660.77 68.50 54610.15 88888.00 2015-07-05 07:57:48.000 186 12660.83 68.55 54610.12 88888.00 2015-07-05 07:57:48.125 186 12660.80 68.55 54610.10 88888.00 2015-07-05 07:57:48.250 186 12660.80 68.55 54610.07 88888.00 2015-07-05 07:57:48.375 186 12660.83 68.55 54610.05 88888.00 2015-07-05 07:57:48.500 186 12660.88 68.58 54610.03 88888.00 2015-07-05 07:57:48.625 186 12660.90 68.60 54610.03 88888.00 2015-07-05 07:57:48.750 186 12660.95 68.62 54610.03 88888.00 2015-07-05 07:57:48.875 186 12661.05 68.65 54609.97 88888.00 2015-07-05 07:57:49.000 186 12661.02 68.65 54609.95 88888.00 2015-07-05 07:57:49.125 186 12661.00 68.67 54609.97 88888.00 2015-07-05 07:57:49.250 186 12660.98 68.70 54609.95 88888.00 2015-07-05 07:57:49.375 186 12661.05 68.75 54609.95 88888.00 2015-07-05 07:57:49.500 186 12661.05 68.78 54609.93 88888.00 2015-07-05 07:57:49.625 186 12661.05 68.75 54609.88 88888.00 2015-07-05 07:57:49.750 186 12661.02 68.78 54609.82 88888.00 2015-07-05 07:57:49.875 186 12661.02 68.80 54609.88 88888.00 2015-07-05 07:57:50.000 186 12661.05 68.80 54609.88 88888.00 2015-07-05 07:57:50.125 186 12661.00 68.78 54609.85 88888.00 2015-07-05 07:57:50.250 186 12661.00 68.75 54609.80 88888.00 2015-07-05 07:57:50.375 186 12661.02 68.75 54609.78 88888.00 2015-07-05 07:57:50.500 186 12661.02 68.75 54609.75 88888.00 2015-07-05 07:57:50.625 186 12660.95 68.78 54609.75 88888.00 2015-07-05 07:57:50.750 186 12660.95 68.78 54609.72 88888.00 2015-07-05 07:57:50.875 186 12660.92 68.78 54609.72 88888.00 2015-07-05 07:57:51.000 186 12660.85 68.78 54609.70 88888.00 2015-07-05 07:57:51.125 186 12660.90 68.78 54609.72 88888.00 2015-07-05 07:57:51.250 186 12660.90 68.75 54609.65 88888.00 2015-07-05 07:57:51.375 186 12660.90 68.75 54609.62 88888.00 2015-07-05 07:57:51.500 186 12660.88 68.72 54609.62 88888.00 2015-07-05 07:57:51.625 186 12660.90 68.75 54609.62 88888.00 2015-07-05 07:57:51.750 186 12660.88 68.75 54609.60 88888.00 2015-07-05 07:57:51.875 186 12660.77 68.72 54609.53 88888.00 2015-07-05 07:57:52.000 186 12660.70 68.65 54609.53 88888.00 2015-07-05 07:57:52.125 186 12660.73 68.67 54609.55 88888.00 2015-07-05 07:57:52.250 186 12660.83 68.67 54609.57 88888.00 2015-07-05 07:57:52.375 186 12660.88 68.70 54609.55 88888.00 2015-07-05 07:57:52.500 186 12660.85 68.67 54609.50 88888.00 2015-07-05 07:57:52.625 186 12660.83 68.67 54609.47 88888.00 2015-07-05 07:57:52.750 186 12660.83 68.67 54609.45 88888.00 2015-07-05 07:57:52.875 186 12660.83 68.67 54609.43 88888.00 2015-07-05 07:57:53.000 186 12660.85 68.67 54609.43 88888.00 2015-07-05 07:57:53.125 186 12660.77 68.70 54609.47 88888.00 2015-07-05 07:57:53.250 186 12660.73 68.70 54609.45 88888.00 2015-07-05 07:57:53.375 186 12660.73 68.65 54609.38 88888.00 2015-07-05 07:57:53.500 186 12660.67 68.62 54609.35 88888.00 2015-07-05 07:57:53.625 186 12660.77 68.62 54609.35 88888.00 2015-07-05 07:57:53.750 186 12660.77 68.65 54609.35 88888.00 2015-07-05 07:57:53.875 186 12660.80 68.65 54609.32 88888.00 2015-07-05 07:57:54.000 186 12660.73 68.62 54609.25 88888.00 2015-07-05 07:57:54.125 186 12660.73 68.58 54609.22 88888.00 2015-07-05 07:57:54.250 186 12660.70 68.60 54609.25 88888.00 2015-07-05 07:57:54.375 186 12660.73 68.62 54609.22 88888.00 2015-07-05 07:57:54.500 186 12660.77 68.65 54609.20 88888.00 2015-07-05 07:57:54.625 186 12660.77 68.67 54609.20 88888.00 2015-07-05 07:57:54.750 186 12660.70 68.65 54609.15 88888.00 2015-07-05 07:57:54.875 186 12660.67 68.62 54609.15 88888.00 2015-07-05 07:57:55.000 186 12660.70 68.60 54609.15 88888.00 2015-07-05 07:57:55.125 186 12660.65 68.58 54609.12 88888.00 2015-07-05 07:57:55.250 186 12660.62 68.58 54609.10 88888.00 2015-07-05 07:57:55.375 186 12660.65 68.60 54609.15 88888.00 2015-07-05 07:57:55.500 186 12660.67 68.65 54609.10 88888.00 2015-07-05 07:57:55.625 186 12660.62 68.62 54609.05 88888.00 2015-07-05 07:57:55.750 186 12660.62 68.62 54609.03 88888.00 2015-07-05 07:57:55.875 186 12660.62 68.62 54609.00 88888.00 2015-07-05 07:57:56.000 186 12660.62 68.65 54608.97 88888.00 2015-07-05 07:57:56.125 186 12660.62 68.65 54608.97 88888.00 2015-07-05 07:57:56.250 186 12660.67 68.62 54608.93 88888.00 2015-07-05 07:57:56.375 186 12660.65 68.62 54608.90 88888.00 2015-07-05 07:57:56.500 186 12660.60 68.62 54608.88 88888.00 2015-07-05 07:57:56.625 186 12660.58 68.62 54608.85 88888.00 2015-07-05 07:57:56.750 186 12660.62 68.65 54608.85 88888.00 2015-07-05 07:57:56.875 186 12660.65 68.70 54608.85 88888.00 2015-07-05 07:57:57.000 186 12660.65 68.72 54608.82 88888.00 2015-07-05 07:57:57.125 186 12660.62 68.72 54608.80 88888.00 2015-07-05 07:57:57.250 186 12660.67 68.70 54608.75 88888.00 2015-07-05 07:57:57.375 186 12660.75 68.72 54608.72 88888.00 2015-07-05 07:57:57.500 186 12660.77 68.72 54608.70 88888.00 2015-07-05 07:57:57.625 186 12660.75 68.75 54608.68 88888.00 2015-07-05 07:57:57.750 186 12660.73 68.75 54608.65 88888.00 2015-07-05 07:57:57.875 186 12660.77 68.78 54608.65 88888.00 2015-07-05 07:57:58.000 186 12660.77 68.78 54608.65 88888.00 2015-07-05 07:57:58.125 186 12660.77 68.75 54608.60 88888.00 2015-07-05 07:57:58.250 186 12660.75 68.72 54608.57 88888.00 2015-07-05 07:57:58.375 186 12660.77 68.72 54608.55 88888.00 2015-07-05 07:57:58.500 186 12660.83 68.72 54608.53 88888.00 2015-07-05 07:57:58.625 186 12660.88 68.72 54608.53 88888.00 2015-07-05 07:57:58.750 186 12660.88 68.67 54608.47 88888.00 2015-07-05 07:57:58.875 186 12660.88 68.70 54608.47 88888.00 2015-07-05 07:57:59.000 186 12660.85 68.67 54608.43 88888.00 2015-07-05 07:57:59.125 186 12660.88 68.67 54608.43 88888.00 2015-07-05 07:57:59.250 186 12660.88 68.65 54608.40 88888.00 2015-07-05 07:57:59.375 186 12660.85 68.65 54608.40 88888.00 2015-07-05 07:57:59.500 186 12660.83 68.62 54608.35 88888.00 2015-07-05 07:57:59.625 186 12660.85 68.60 54608.32 88888.00 2015-07-05 07:57:59.750 186 12660.88 68.58 54608.30 88888.00 2015-07-05 07:57:59.875 186 12660.85 68.55 54608.28 88888.00 2015-07-05 07:58:00.000 186 12660.83 68.50 54608.25 88888.00 2015-07-05 07:58:00.125 186 12660.80 68.47 54608.20 88888.00 2015-07-05 07:58:00.250 186 12660.77 68.45 54608.15 88888.00 2015-07-05 07:58:00.375 186 12660.85 68.47 54608.15 88888.00 2015-07-05 07:58:00.500 186 12660.90 68.47 54608.15 88888.00 2015-07-05 07:58:00.625 186 12660.92 68.47 54608.12 88888.00 2015-07-05 07:58:00.750 186 12661.05 68.50 54608.10 88888.00 2015-07-05 07:58:00.875 186 12661.15 68.47 54608.07 88888.00 2015-07-05 07:58:01.000 186 12661.15 68.47 54608.05 88888.00 2015-07-05 07:58:01.125 186 12661.12 68.50 54608.03 88888.00 2015-07-05 07:58:01.250 186 12660.98 68.42 54607.97 88888.00 2015-07-05 07:58:01.375 186 12660.95 68.40 54607.95 88888.00 2015-07-05 07:58:01.500 186 12660.98 68.42 54607.95 88888.00 2015-07-05 07:58:01.625 186 12660.98 68.47 54607.95 88888.00 2015-07-05 07:58:01.750 186 12660.92 68.47 54607.95 88888.00 2015-07-05 07:58:01.875 186 12660.92 68.45 54607.90 88888.00 2015-07-05 07:58:02.000 186 12660.95 68.42 54607.88 88888.00 2015-07-05 07:58:02.125 186 12661.02 68.47 54607.88 88888.00 2015-07-05 07:58:02.250 186 12661.00 68.45 54607.85 88888.00 2015-07-05 07:58:02.375 186 12660.98 68.53 54607.82 88888.00 2015-07-05 07:58:02.500 186 12661.00 68.53 54607.80 88888.00 2015-07-05 07:58:02.625 186 12661.02 68.55 54607.80 88888.00 2015-07-05 07:58:02.750 186 12661.05 68.53 54607.75 88888.00 2015-07-05 07:58:02.875 186 12660.98 68.53 54607.70 88888.00 2015-07-05 07:58:03.000 186 12660.98 68.53 54607.68 88888.00 2015-07-05 07:58:03.125 186 12661.00 68.55 54607.70 88888.00 2015-07-05 07:58:03.250 186 12660.88 68.55 54607.65 88888.00 2015-07-05 07:58:03.375 186 12660.90 68.58 54607.62 88888.00 2015-07-05 07:58:03.500 186 12660.90 68.62 54607.57 88888.00 2015-07-05 07:58:03.625 186 12660.88 68.65 54607.53 88888.00 2015-07-05 07:58:03.750 186 12660.90 68.65 54607.53 88888.00 2015-07-05 07:58:03.875 186 12660.90 68.67 54607.50 88888.00 2015-07-05 07:58:04.000 186 12660.92 68.70 54607.45 88888.00 2015-07-05 07:58:04.125 186 12660.95 68.72 54607.45 88888.00 2015-07-05 07:58:04.250 186 12661.00 68.72 54607.47 88888.00 2015-07-05 07:58:04.375 186 12661.08 68.75 54607.43 88888.00 2015-07-05 07:58:04.500 186 12661.12 68.75 54607.38 88888.00 2015-07-05 07:58:04.625 186 12661.08 68.75 54607.38 88888.00 2015-07-05 07:58:04.750 186 12661.08 68.78 54607.32 88888.00 2015-07-05 07:58:04.875 186 12661.08 68.78 54607.30 88888.00 2015-07-05 07:58:05.000 186 12661.08 68.80 54607.28 88888.00 2015-07-05 07:58:05.125 186 12661.12 68.80 54607.30 88888.00 2015-07-05 07:58:05.250 186 12661.12 68.80 54607.25 88888.00 2015-07-05 07:58:05.375 186 12661.20 68.83 54607.25 88888.00 2015-07-05 07:58:05.500 186 12661.23 68.83 54607.20 88888.00 2015-07-05 07:58:05.625 186 12661.23 68.78 54607.15 88888.00 2015-07-05 07:58:05.750 186 12661.25 68.78 54607.12 88888.00 2015-07-05 07:58:05.875 186 12661.33 68.83 54607.12 88888.00 2015-07-05 07:58:06.000 186 12661.35 68.85 54607.10 88888.00 2015-07-05 07:58:06.125 186 12661.30 68.85 54607.10 88888.00 2015-07-05 07:58:06.250 186 12661.30 68.83 54607.05 88888.00 2015-07-05 07:58:06.375 186 12661.35 68.83 54607.03 88888.00 2015-07-05 07:58:06.500 186 12661.33 68.80 54607.03 88888.00 2015-07-05 07:58:06.625 186 12661.38 68.83 54607.03 88888.00 2015-07-05 07:58:06.750 186 12661.45 68.83 54607.00 88888.00 2015-07-05 07:58:06.875 186 12661.42 68.85 54607.00 88888.00 2015-07-05 07:58:07.000 186 12661.35 68.85 54606.93 88888.00 2015-07-05 07:58:07.125 186 12661.25 68.83 54606.88 88888.00 2015-07-05 07:58:07.250 186 12661.25 68.83 54606.90 88888.00 2015-07-05 07:58:07.375 186 12661.33 68.85 54606.90 88888.00 2015-07-05 07:58:07.500 186 12661.35 68.83 54606.88 88888.00 2015-07-05 07:58:07.625 186 12661.33 68.78 54606.80 88888.00 2015-07-05 07:58:07.750 186 12661.33 68.78 54606.78 88888.00 2015-07-05 07:58:07.875 186 12661.27 68.78 54606.78 88888.00 2015-07-05 07:58:08.000 186 12661.20 68.78 54606.75 88888.00 2015-07-05 07:58:08.125 186 12661.17 68.72 54606.72 88888.00 2015-07-05 07:58:08.250 186 12661.15 68.70 54606.70 88888.00 2015-07-05 07:58:08.375 186 12661.20 68.70 54606.70 88888.00 2015-07-05 07:58:08.500 186 12661.17 68.72 54606.68 88888.00 2015-07-05 07:58:08.625 186 12661.10 68.72 54606.68 88888.00 2015-07-05 07:58:08.750 186 12661.10 68.67 54606.65 88888.00 2015-07-05 07:58:08.875 186 12661.08 68.65 54606.62 88888.00 2015-07-05 07:58:09.000 186 12660.98 68.62 54606.57 88888.00 2015-07-05 07:58:09.125 186 12661.00 68.65 54606.55 88888.00 2015-07-05 07:58:09.250 186 12660.98 68.65 54606.55 88888.00 2015-07-05 07:58:09.375 186 12661.00 68.65 54606.55 88888.00 2015-07-05 07:58:09.500 186 12661.10 68.67 54606.53 88888.00 2015-07-05 07:58:09.625 186 12661.15 68.67 54606.47 88888.00 2015-07-05 07:58:09.750 186 12661.12 68.67 54606.45 88888.00 2015-07-05 07:58:09.875 186 12661.08 68.67 54606.45 88888.00 2015-07-05 07:58:10.000 186 12661.10 68.70 54606.38 88888.00 2015-07-05 07:58:10.125 186 12661.12 68.72 54606.38 88888.00 2015-07-05 07:58:10.250 186 12661.12 68.70 54606.38 88888.00 2015-07-05 07:58:10.375 186 12661.15 68.70 54606.35 88888.00 2015-07-05 07:58:10.500 186 12661.20 68.65 54606.32 88888.00 2015-07-05 07:58:10.625 186 12661.25 68.65 54606.28 88888.00 2015-07-05 07:58:10.750 186 12661.17 68.70 54606.28 88888.00 2015-07-05 07:58:10.875 186 12661.12 68.75 54606.28 88888.00 2015-07-05 07:58:11.000 186 12661.10 68.72 54606.22 88888.00 2015-07-05 07:58:11.125 186 12661.17 68.70 54606.20 88888.00 2015-07-05 07:58:11.250 186 12661.10 68.72 54606.22 88888.00 2015-07-05 07:58:11.375 186 12661.08 68.72 54606.20 88888.00 2015-07-05 07:58:11.500 186 12661.10 68.67 54606.18 88888.00 2015-07-05 07:58:11.625 186 12661.17 68.65 54606.12 88888.00 2015-07-05 07:58:11.750 186 12661.17 68.62 54606.12 88888.00 2015-07-05 07:58:11.875 186 12661.20 68.67 54606.15 88888.00 2015-07-05 07:58:12.000 186 12661.15 68.65 54606.10 88888.00 2015-07-05 07:58:12.125 186 12661.12 68.60 54606.07 88888.00 2015-07-05 07:58:12.250 186 12661.12 68.55 54606.03 88888.00 2015-07-05 07:58:12.375 186 12661.17 68.53 54606.03 88888.00 2015-07-05 07:58:12.500 186 12661.25 68.53 54606.00 88888.00 2015-07-05 07:58:12.625 186 12661.20 68.53 54605.97 88888.00 2015-07-05 07:58:12.750 186 12661.15 68.50 54605.95 88888.00 2015-07-05 07:58:12.875 186 12661.17 68.53 54605.93 88888.00 2015-07-05 07:58:13.000 186 12661.10 68.47 54605.90 88888.00 2015-07-05 07:58:13.125 186 12661.08 68.42 54605.88 88888.00 2015-07-05 07:58:13.250 186 12661.17 68.42 54605.88 88888.00 2015-07-05 07:58:13.375 186 12661.27 68.47 54605.88 88888.00 2015-07-05 07:58:13.500 186 12661.30 68.50 54605.85 88888.00 2015-07-05 07:58:13.625 186 12661.25 68.47 54605.82 88888.00 2015-07-05 07:58:13.750 186 12661.25 68.47 54605.80 88888.00 2015-07-05 07:58:13.875 186 12661.30 68.50 54605.78 88888.00 2015-07-05 07:58:14.000 186 12661.35 68.47 54605.75 88888.00 2015-07-05 07:58:14.125 186 12661.42 68.53 54605.72 88888.00 2015-07-05 07:58:14.250 186 12661.48 68.58 54605.70 88888.00 2015-07-05 07:58:14.375 186 12661.45 68.60 54605.70 88888.00 2015-07-05 07:58:14.500 186 12661.45 68.60 54605.68 88888.00 2015-07-05 07:58:14.625 186 12661.48 68.58 54605.68 88888.00 2015-07-05 07:58:14.750 186 12661.48 68.60 54605.62 88888.00 2015-07-05 07:58:14.875 186 12661.50 68.60 54605.62 88888.00 2015-07-05 07:58:15.000 186 12661.58 68.62 54605.60 88888.00 2015-07-05 07:58:15.125 186 12661.62 68.67 54605.57 88888.00 2015-07-05 07:58:15.250 186 12661.60 68.67 54605.57 88888.00 2015-07-05 07:58:15.375 186 12661.60 68.70 54605.55 88888.00 2015-07-05 07:58:15.500 186 12661.58 68.67 54605.53 88888.00 2015-07-05 07:58:15.625 186 12661.62 68.70 54605.50 88888.00 2015-07-05 07:58:15.750 186 12661.65 68.75 54605.50 88888.00 2015-07-05 07:58:15.875 186 12661.62 68.75 54605.47 88888.00 2015-07-05 07:58:16.000 186 12661.65 68.72 54605.43 88888.00 2015-07-05 07:58:16.125 186 12661.67 68.75 54605.45 88888.00 2015-07-05 07:58:16.250 186 12661.65 68.78 54605.45 88888.00 2015-07-05 07:58:16.375 186 12661.75 68.83 54605.47 88888.00 2015-07-05 07:58:16.500 186 12661.80 68.85 54605.40 88888.00 2015-07-05 07:58:16.625 186 12661.77 68.80 54605.35 88888.00 2015-07-05 07:58:16.750 186 12661.77 68.78 54605.35 88888.00 2015-07-05 07:58:16.875 186 12661.75 68.80 54605.30 88888.00 2015-07-05 07:58:17.000 186 12661.75 68.78 54605.28 88888.00 2015-07-05 07:58:17.125 186 12661.73 68.72 54605.30 88888.00 2015-07-05 07:58:17.250 186 12661.73 68.72 54605.30 88888.00 2015-07-05 07:58:17.375 186 12661.73 68.78 54605.28 88888.00 2015-07-05 07:58:17.500 186 12661.70 68.75 54605.28 88888.00 2015-07-05 07:58:17.625 186 12661.73 68.72 54605.22 88888.00 2015-07-05 07:58:17.750 186 12661.75 68.72 54605.22 88888.00 2015-07-05 07:58:17.875 186 12661.83 68.72 54605.20 88888.00 2015-07-05 07:58:18.000 186 12661.80 68.72 54605.15 88888.00 2015-07-05 07:58:18.125 186 12661.75 68.72 54605.12 88888.00 2015-07-05 07:58:18.250 186 12661.75 68.70 54605.10 88888.00 2015-07-05 07:58:18.375 186 12661.73 68.72 54605.12 88888.00 2015-07-05 07:58:18.500 186 12661.77 68.70 54605.07 88888.00 2015-07-05 07:58:18.625 186 12661.80 68.72 54605.05 88888.00 2015-07-05 07:58:18.750 186 12661.83 68.75 54605.05 88888.00 2015-07-05 07:58:18.875 186 12661.80 68.78 54605.05 88888.00 2015-07-05 07:58:19.000 186 12661.80 68.78 54605.03 88888.00 2015-07-05 07:58:19.125 186 12661.88 68.83 54605.00 88888.00 2015-07-05 07:58:19.250 186 12661.80 68.83 54605.00 88888.00 2015-07-05 07:58:19.375 186 12661.85 68.85 54604.97 88888.00 2015-07-05 07:58:19.500 186 12661.92 68.85 54604.97 88888.00 2015-07-05 07:58:19.625 186 12661.95 68.85 54604.97 88888.00 2015-07-05 07:58:19.750 186 12661.95 68.90 54604.95 88888.00 2015-07-05 07:58:19.875 186 12661.88 68.88 54604.93 88888.00 2015-07-05 07:58:20.000 186 12661.92 68.88 54604.90 88888.00 2015-07-05 07:58:20.125 186 12661.98 68.92 54604.90 88888.00 2015-07-05 07:58:20.250 186 12661.95 68.90 54604.88 88888.00 2015-07-05 07:58:20.375 186 12661.92 68.88 54604.82 88888.00 2015-07-05 07:58:20.500 186 12661.95 68.95 54604.82 88888.00 2015-07-05 07:58:20.625 186 12662.02 68.97 54604.85 88888.00 2015-07-05 07:58:20.750 186 12662.05 68.97 54604.82 88888.00 2015-07-05 07:58:20.875 186 12661.98 68.92 54604.78 88888.00 2015-07-05 07:58:21.000 186 12661.92 68.90 54604.78 88888.00 2015-07-05 07:58:21.125 186 12661.92 68.90 54604.80 88888.00 2015-07-05 07:58:21.250 186 12661.95 68.92 54604.78 88888.00 2015-07-05 07:58:21.375 186 12661.95 68.95 54604.75 88888.00 2015-07-05 07:58:21.500 186 12662.00 68.95 54604.72 88888.00 2015-07-05 07:58:21.625 186 12662.05 68.95 54604.72 88888.00 2015-07-05 07:58:21.750 186 12662.10 68.97 54604.72 88888.00 2015-07-05 07:58:21.875 186 12662.15 68.97 54604.70 88888.00 2015-07-05 07:58:22.000 186 12662.15 68.97 54604.65 88888.00 2015-07-05 07:58:22.125 186 12662.15 68.97 54604.62 88888.00 2015-07-05 07:58:22.250 186 12662.15 69.00 54604.65 88888.00 2015-07-05 07:58:22.375 186 12662.20 69.03 54604.65 88888.00 2015-07-05 07:58:22.500 186 12662.27 69.05 54604.60 88888.00 2015-07-05 07:58:22.625 186 12662.35 69.08 54604.60 88888.00 2015-07-05 07:58:22.750 186 12662.38 69.12 54604.55 88888.00 2015-07-05 07:58:22.875 186 12662.35 69.10 54604.55 88888.00 2015-07-05 07:58:23.000 186 12662.30 69.10 54604.50 88888.00 2015-07-05 07:58:23.125 186 12662.42 69.10 54604.47 88888.00 2015-07-05 07:58:23.250 186 12662.55 69.15 54604.47 88888.00 2015-07-05 07:58:23.375 186 12662.65 69.20 54604.47 88888.00 2015-07-05 07:58:23.500 186 12662.65 69.22 54604.45 88888.00 2015-07-05 07:58:23.625 186 12662.60 69.22 54604.43 88888.00 2015-07-05 07:58:23.750 186 12662.67 69.28 54604.40 88888.00 2015-07-05 07:58:23.875 186 12662.80 69.28 54604.38 88888.00 2015-07-05 07:58:24.000 186 12662.85 69.25 54604.35 88888.00 2015-07-05 07:58:24.125 186 12662.85 69.22 54604.28 88888.00 2015-07-05 07:58:24.250 186 12662.83 69.22 54604.28 88888.00 2015-07-05 07:58:24.375 186 12662.88 69.25 54604.22 88888.00 2015-07-05 07:58:24.500 186 12662.98 69.30 54604.22 88888.00 2015-07-05 07:58:24.625 186 12662.98 69.33 54604.22 88888.00 2015-07-05 07:58:24.750 186 12663.00 69.33 54604.25 88888.00 2015-07-05 07:58:24.875 186 12663.02 69.35 54604.25 88888.00 2015-07-05 07:58:25.000 186 12663.05 69.38 54604.18 88888.00 2015-07-05 07:58:25.125 186 12663.10 69.38 54604.18 88888.00 2015-07-05 07:58:25.250 186 12663.08 69.38 54604.20 88888.00 2015-07-05 07:58:25.375 186 12663.08 69.33 54604.20 88888.00 2015-07-05 07:58:25.500 186 12663.12 69.38 54604.12 88888.00 2015-07-05 07:58:25.625 186 12663.10 69.40 54604.15 88888.00 2015-07-05 07:58:25.750 186 12663.10 69.38 54604.15 88888.00 2015-07-05 07:58:25.875 186 12663.12 69.40 54604.12 88888.00 2015-07-05 07:58:26.000 186 12663.15 69.42 54604.10 88888.00 2015-07-05 07:58:26.125 186 12663.23 69.45 54604.12 88888.00 2015-07-05 07:58:26.250 186 12663.20 69.47 54604.10 88888.00 2015-07-05 07:58:26.375 186 12663.20 69.47 54604.07 88888.00 2015-07-05 07:58:26.500 186 12663.17 69.47 54604.05 88888.00 2015-07-05 07:58:26.625 186 12663.23 69.45 54604.03 88888.00 2015-07-05 07:58:26.750 186 12663.30 69.47 54604.03 88888.00 2015-07-05 07:58:26.875 186 12663.33 69.47 54604.00 88888.00 2015-07-05 07:58:27.000 186 12663.30 69.50 54603.97 88888.00 2015-07-05 07:58:27.125 186 12663.30 69.45 54603.97 88888.00 2015-07-05 07:58:27.250 186 12663.40 69.45 54603.97 88888.00 2015-07-05 07:58:27.375 186 12663.42 69.45 54603.97 88888.00 2015-07-05 07:58:27.500 186 12663.45 69.45 54603.95 88888.00 2015-07-05 07:58:27.625 186 12663.50 69.47 54603.95 88888.00 2015-07-05 07:58:27.750 186 12663.58 69.47 54603.93 88888.00 2015-07-05 07:58:27.875 186 12663.62 69.47 54603.93 88888.00 2015-07-05 07:58:28.000 186 12663.62 69.45 54603.90 88888.00 2015-07-05 07:58:28.125 186 12663.60 69.50 54603.93 88888.00 2015-07-05 07:58:28.250 186 12663.65 69.53 54603.90 88888.00 2015-07-05 07:58:28.375 186 12663.67 69.50 54603.85 88888.00 2015-07-05 07:58:28.500 186 12663.70 69.50 54603.80 88888.00 2015-07-05 07:58:28.625 186 12663.80 69.53 54603.80 88888.00 2015-07-05 07:58:28.750 186 12663.90 69.58 54603.80 88888.00 2015-07-05 07:58:28.875 186 12663.95 69.58 54603.80 88888.00 2015-07-05 07:58:29.000 186 12664.00 69.55 54603.78 88888.00 2015-07-05 07:58:29.125 186 12664.05 69.58 54603.80 88888.00 2015-07-05 07:58:29.250 186 12664.10 69.58 54603.75 88888.00 2015-07-05 07:58:29.375 186 12664.12 69.60 54603.75 88888.00 2015-07-05 07:58:29.500 186 12664.15 69.58 54603.72 88888.00 2015-07-05 07:58:29.625 186 12664.12 69.58 54603.72 88888.00 2015-07-05 07:58:29.750 186 12664.20 69.62 54603.70 88888.00 2015-07-05 07:58:29.875 186 12664.30 69.65 54603.68 88888.00 2015-07-05 07:58:30.000 186 12664.30 69.65 54603.68 88888.00 2015-07-05 07:58:30.125 186 12664.27 69.62 54603.65 88888.00 2015-07-05 07:58:30.250 186 12664.25 69.62 54603.65 88888.00 2015-07-05 07:58:30.375 186 12664.30 69.62 54603.62 88888.00 2015-07-05 07:58:30.500 186 12664.38 69.62 54603.62 88888.00 2015-07-05 07:58:30.625 186 12664.42 69.65 54603.62 88888.00 2015-07-05 07:58:30.750 186 12664.40 69.67 54603.60 88888.00 2015-07-05 07:58:30.875 186 12664.38 69.62 54603.57 88888.00 2015-07-05 07:58:31.000 186 12664.40 69.60 54603.55 88888.00 2015-07-05 07:58:31.125 186 12664.42 69.60 54603.57 88888.00 2015-07-05 07:58:31.250 186 12664.42 69.60 54603.57 88888.00 2015-07-05 07:58:31.375 186 12664.58 69.65 54603.60 88888.00 2015-07-05 07:58:31.500 186 12664.67 69.65 54603.57 88888.00 2015-07-05 07:58:31.625 186 12664.67 69.65 54603.55 88888.00 2015-07-05 07:58:31.750 186 12664.73 69.65 54603.55 88888.00 2015-07-05 07:58:31.875 186 12664.80 69.67 54603.55 88888.00 2015-07-05 07:58:32.000 186 12664.85 69.70 54603.53 88888.00 2015-07-05 07:58:32.125 186 12664.83 69.70 54603.53 88888.00 2015-07-05 07:58:32.250 186 12664.83 69.70 54603.50 88888.00 2015-07-05 07:58:32.375 186 12664.88 69.72 54603.47 88888.00 2015-07-05 07:58:32.500 186 12664.95 69.78 54603.50 88888.00 2015-07-05 07:58:32.625 186 12665.00 69.80 54603.50 88888.00 2015-07-05 07:58:32.750 186 12665.08 69.85 54603.47 88888.00 2015-07-05 07:58:32.875 186 12665.12 69.85 54603.45 88888.00 2015-07-05 07:58:33.000 186 12665.15 69.88 54603.45 88888.00 2015-07-05 07:58:33.125 186 12665.17 69.95 54603.45 88888.00 2015-07-05 07:58:33.250 186 12665.23 69.97 54603.43 88888.00 2015-07-05 07:58:33.375 186 12665.30 70.00 54603.43 88888.00 2015-07-05 07:58:33.500 186 12665.38 70.03 54603.40 88888.00 2015-07-05 07:58:33.625 186 12665.35 70.03 54603.43 88888.00 2015-07-05 07:58:33.750 186 12665.42 70.03 54603.43 88888.00 2015-07-05 07:58:33.875 186 12665.48 70.05 54603.38 88888.00 2015-07-05 07:58:34.000 186 12665.42 70.03 54603.35 88888.00 2015-07-05 07:58:34.125 186 12665.48 70.05 54603.40 88888.00 2015-07-05 07:58:34.250 186 12665.55 70.08 54603.40 88888.00 2015-07-05 07:58:34.375 186 12665.62 70.05 54603.38 88888.00 2015-07-05 07:58:34.500 186 12665.62 70.00 54603.35 88888.00 2015-07-05 07:58:34.625 186 12665.62 70.03 54603.32 88888.00 2015-07-05 07:58:34.750 186 12665.65 70.08 54603.35 88888.00 2015-07-05 07:58:34.875 186 12665.67 70.10 54603.35 88888.00 2015-07-05 07:58:35.000 186 12665.73 70.08 54603.38 88888.00 2015-07-05 07:58:35.125 186 12665.75 70.08 54603.30 88888.00 2015-07-05 07:58:35.250 186 12665.83 70.08 54603.30 88888.00 2015-07-05 07:58:35.375 186 12665.85 70.05 54603.30 88888.00 2015-07-05 07:58:35.500 186 12665.85 70.08 54603.32 88888.00 2015-07-05 07:58:35.625 186 12665.83 70.10 54603.30 88888.00 2015-07-05 07:58:35.750 186 12665.92 70.10 54603.30 88888.00 2015-07-05 07:58:35.875 186 12665.98 70.10 54603.30 88888.00 2015-07-05 07:58:36.000 186 12666.02 70.12 54603.32 88888.00 2015-07-05 07:58:36.125 186 12666.02 70.15 54603.30 88888.00 2015-07-05 07:58:36.250 186 12666.02 70.17 54603.28 88888.00 2015-07-05 07:58:36.375 186 12666.05 70.15 54603.28 88888.00 2015-07-05 07:58:36.500 186 12666.08 70.12 54603.28 88888.00 2015-07-05 07:58:36.625 186 12666.10 70.10 54603.28 88888.00 2015-07-05 07:58:36.750 186 12666.10 70.12 54603.28 88888.00 2015-07-05 07:58:36.875 186 12666.12 70.12 54603.25 88888.00 2015-07-05 07:58:37.000 186 12666.10 70.08 54603.22 88888.00 2015-07-05 07:58:37.125 186 12666.15 70.08 54603.25 88888.00 2015-07-05 07:58:37.250 186 12666.17 70.12 54603.25 88888.00 2015-07-05 07:58:37.375 186 12666.23 70.12 54603.20 88888.00 2015-07-05 07:58:37.500 186 12666.17 70.12 54603.22 88888.00 2015-07-05 07:58:37.625 186 12666.15 70.12 54603.25 88888.00 2015-07-05 07:58:37.750 186 12666.25 70.17 54603.25 88888.00 2015-07-05 07:58:37.875 186 12666.23 70.17 54603.25 88888.00 2015-07-05 07:58:38.000 186 12666.17 70.20 54603.22 88888.00 2015-07-05 07:58:38.125 186 12666.17 70.22 54603.25 88888.00 2015-07-05 07:58:38.250 186 12666.20 70.30 54603.30 88888.00 2015-07-05 07:58:38.375 186 12666.27 70.35 54603.28 88888.00 2015-07-05 07:58:38.500 186 12666.25 70.35 54603.28 88888.00 2015-07-05 07:58:38.625 186 12666.27 70.38 54603.28 88888.00 2015-07-05 07:58:38.750 186 12666.25 70.40 54603.25 88888.00 2015-07-05 07:58:38.875 186 12666.25 70.47 54603.22 88888.00 2015-07-05 07:58:39.000 186 12666.23 70.47 54603.25 88888.00 2015-07-05 07:58:39.125 186 12666.20 70.45 54603.22 88888.00 2015-07-05 07:58:39.250 186 12666.23 70.47 54603.22 88888.00 2015-07-05 07:58:39.375 186 12666.27 70.55 54603.25 88888.00 2015-07-05 07:58:39.500 186 12666.35 70.60 54603.22 88888.00 2015-07-05 07:58:39.625 186 12666.33 70.60 54603.25 88888.00 2015-07-05 07:58:39.750 186 12666.40 70.62 54603.25 88888.00 2015-07-05 07:58:39.875 186 12666.48 70.67 54603.25 88888.00 2015-07-05 07:58:40.000 186 12666.48 70.65 54603.25 88888.00 2015-07-05 07:58:40.125 186 12666.48 70.67 54603.22 88888.00 2015-07-05 07:58:40.250 186 12666.52 70.70 54603.22 88888.00 2015-07-05 07:58:40.375 186 12666.58 70.70 54603.22 88888.00 2015-07-05 07:58:40.500 186 12666.65 70.70 54603.22 88888.00 2015-07-05 07:58:40.625 186 12666.65 70.72 54603.20 88888.00 2015-07-05 07:58:40.750 186 12666.62 70.72 54603.20 88888.00 2015-07-05 07:58:40.875 186 12666.62 70.75 54603.22 88888.00 2015-07-05 07:58:41.000 186 12666.62 70.78 54603.22 88888.00 2015-07-05 07:58:41.125 186 12666.65 70.75 54603.20 88888.00 2015-07-05 07:58:41.250 186 12666.67 70.75 54603.22 88888.00 2015-07-05 07:58:41.375 186 12666.77 70.75 54603.25 88888.00 2015-07-05 07:58:41.500 186 12666.83 70.70 54603.25 88888.00 2015-07-05 07:58:41.625 186 12666.85 70.70 54603.25 88888.00 2015-07-05 07:58:41.750 186 12666.75 70.72 54603.22 88888.00 2015-07-05 07:58:41.875 186 12666.75 70.75 54603.25 88888.00 2015-07-05 07:58:42.000 186 12666.80 70.75 54603.30 88888.00 2015-07-05 07:58:42.125 186 12666.83 70.75 54603.30 88888.00 2015-07-05 07:58:42.250 186 12666.77 70.72 54603.28 88888.00 2015-07-05 07:58:42.375 186 12666.80 70.72 54603.28 88888.00 2015-07-05 07:58:42.500 186 12666.77 70.70 54603.28 88888.00 2015-07-05 07:58:42.625 186 12666.77 70.70 54603.28 88888.00 2015-07-05 07:58:42.750 186 12666.83 70.70 54603.25 88888.00 2015-07-05 07:58:42.875 186 12666.85 70.72 54603.28 88888.00 2015-07-05 07:58:43.000 186 12666.85 70.72 54603.30 88888.00 2015-07-05 07:58:43.125 186 12666.88 70.70 54603.32 88888.00 2015-07-05 07:58:43.250 186 12666.83 70.67 54603.30 88888.00 2015-07-05 07:58:43.375 186 12666.77 70.65 54603.28 88888.00 2015-07-05 07:58:43.500 186 12666.83 70.65 54603.28 88888.00 2015-07-05 07:58:43.625 186 12666.88 70.67 54603.32 88888.00 2015-07-05 07:58:43.750 186 12666.83 70.67 54603.32 88888.00 2015-07-05 07:58:43.875 186 12666.80 70.62 54603.30 88888.00 2015-07-05 07:58:44.000 186 12666.85 70.62 54603.30 88888.00 2015-07-05 07:58:44.125 186 12666.88 70.65 54603.32 88888.00 2015-07-05 07:58:44.250 186 12666.85 70.60 54603.30 88888.00 2015-07-05 07:58:44.375 186 12666.92 70.60 54603.28 88888.00 2015-07-05 07:58:44.500 186 12666.95 70.60 54603.30 88888.00 2015-07-05 07:58:44.625 186 12667.02 70.60 54603.30 88888.00 2015-07-05 07:58:44.750 186 12667.05 70.62 54603.32 88888.00 2015-07-05 07:58:44.875 186 12667.10 70.65 54603.35 88888.00 2015-07-05 07:58:45.000 186 12667.05 70.65 54603.32 88888.00 2015-07-05 07:58:45.125 186 12667.05 70.65 54603.32 88888.00 2015-07-05 07:58:45.250 186 12667.15 70.70 54603.40 88888.00 2015-07-05 07:58:45.375 186 12667.30 70.70 54603.38 88888.00 2015-07-05 07:58:45.500 186 12667.33 70.70 54603.38 88888.00 2015-07-05 07:58:45.625 186 12667.25 70.72 54603.38 88888.00 2015-07-05 07:58:45.750 186 12667.20 70.75 54603.38 88888.00 2015-07-05 07:58:45.875 186 12667.23 70.78 54603.38 88888.00 2015-07-05 07:58:46.000 186 12667.27 70.83 54603.35 88888.00 2015-07-05 07:58:46.125 186 12667.27 70.83 54603.35 88888.00 2015-07-05 07:58:46.250 186 12667.33 70.88 54603.38 88888.00 2015-07-05 07:58:46.375 186 12667.40 70.92 54603.38 88888.00 2015-07-05 07:58:46.500 186 12667.38 71.00 54603.38 88888.00 2015-07-05 07:58:46.625 186 12667.33 71.00 54603.38 88888.00 2015-07-05 07:58:46.750 186 12667.30 71.00 54603.38 88888.00 2015-07-05 07:58:46.875 186 12667.30 71.08 54603.38 88888.00 2015-07-05 07:58:47.000 186 12667.27 71.15 54603.40 88888.00 2015-07-05 07:58:47.125 186 12667.35 71.17 54603.43 88888.00 2015-07-05 07:58:47.250 186 12667.40 71.20 54603.40 88888.00 2015-07-05 07:58:47.375 186 12667.38 71.22 54603.38 88888.00 2015-07-05 07:58:47.500 186 12667.38 71.30 54603.43 88888.00 2015-07-05 07:58:47.625 186 12667.42 71.35 54603.43 88888.00 2015-07-05 07:58:47.750 186 12667.42 71.38 54603.43 88888.00 2015-07-05 07:58:47.875 186 12667.42 71.42 54603.40 88888.00 2015-07-05 07:58:48.000 186 12667.42 71.45 54603.40 88888.00 2015-07-05 07:58:48.125 186 12667.45 71.47 54603.45 88888.00 2015-07-05 07:58:48.250 186 12667.48 71.50 54603.45 88888.00 2015-07-05 07:58:48.375 186 12667.52 71.50 54603.45 88888.00 2015-07-05 07:58:48.500 186 12667.55 71.50 54603.45 88888.00 2015-07-05 07:58:48.625 186 12667.55 71.53 54603.45 88888.00 2015-07-05 07:58:48.750 186 12667.52 71.55 54603.45 88888.00 2015-07-05 07:58:48.875 186 12667.50 71.55 54603.45 88888.00 2015-07-05 07:58:49.000 186 12667.48 71.58 54603.43 88888.00 2015-07-05 07:58:49.125 186 12667.42 71.62 54603.45 88888.00 2015-07-05 07:58:49.250 186 12667.48 71.67 54603.47 88888.00 2015-07-05 07:58:49.375 186 12667.55 71.65 54603.45 88888.00 2015-07-05 07:58:49.500 186 12667.55 71.65 54603.47 88888.00 2015-07-05 07:58:49.625 186 12667.55 71.70 54603.47 88888.00 2015-07-05 07:58:49.750 186 12667.58 71.75 54603.50 88888.00 2015-07-05 07:58:49.875 186 12667.58 71.78 54603.50 88888.00 2015-07-05 07:58:50.000 186 12667.62 71.78 54603.50 88888.00 2015-07-05 07:58:50.125 186 12667.65 71.78 54603.47 88888.00 2015-07-05 07:58:50.250 186 12667.60 71.83 54603.50 88888.00 2015-07-05 07:58:50.375 186 12667.60 71.88 54603.53 88888.00 2015-07-05 07:58:50.500 186 12667.62 71.92 54603.55 88888.00 2015-07-05 07:58:50.625 186 12667.65 71.95 54603.55 88888.00 2015-07-05 07:58:50.750 186 12667.67 71.95 54603.57 88888.00 2015-07-05 07:58:50.875 186 12667.67 72.00 54603.57 88888.00 2015-07-05 07:58:51.000 186 12667.58 71.97 54603.55 88888.00 2015-07-05 07:58:51.125 186 12667.52 72.03 54603.55 88888.00 2015-07-05 07:58:51.250 186 12667.60 72.12 54603.60 88888.00 2015-07-05 07:58:51.375 186 12667.65 72.12 54603.62 88888.00 2015-07-05 07:58:51.500 186 12667.60 72.17 54603.60 88888.00 2015-07-05 07:58:51.625 186 12667.58 72.20 54603.65 88888.00 2015-07-05 07:58:51.750 186 12667.55 72.20 54603.62 88888.00 2015-07-05 07:58:51.875 186 12667.55 72.22 54603.65 88888.00 2015-07-05 07:58:52.000 186 12667.58 72.33 54603.68 88888.00 2015-07-05 07:58:52.125 186 12667.58 72.35 54603.75 88888.00 2015-07-05 07:58:52.250 186 12667.48 72.33 54603.70 88888.00 2015-07-05 07:58:52.375 186 12667.50 72.35 54603.70 88888.00 2015-07-05 07:58:52.500 186 12667.48 72.38 54603.72 88888.00 2015-07-05 07:58:52.625 186 12667.40 72.38 54603.72 88888.00 2015-07-05 07:58:52.750 186 12667.33 72.35 54603.72 88888.00 2015-07-05 07:58:52.875 186 12667.35 72.40 54603.72 88888.00 2015-07-05 07:58:53.000 186 12667.38 72.40 54603.75 88888.00 2015-07-05 07:58:53.125 186 12667.38 72.42 54603.78 88888.00 2015-07-05 07:58:53.250 186 12667.33 72.45 54603.78 88888.00 2015-07-05 07:58:53.375 186 12667.33 72.47 54603.80 88888.00 2015-07-05 07:58:53.500 186 12667.38 72.47 54603.80 88888.00 2015-07-05 07:58:53.625 186 12667.30 72.47 54603.82 88888.00 2015-07-05 07:58:53.750 186 12667.23 72.50 54603.85 88888.00 2015-07-05 07:58:53.875 186 12667.27 72.50 54603.88 88888.00 2015-07-05 07:58:54.000 186 12667.27 72.50 54603.90 88888.00 2015-07-05 07:58:54.125 186 12667.25 72.50 54603.88 88888.00 2015-07-05 07:58:54.250 186 12667.15 72.53 54603.93 88888.00 2015-07-05 07:58:54.375 186 12667.15 72.60 54603.93 88888.00 2015-07-05 07:58:54.500 186 12667.15 72.65 54603.93 88888.00 2015-07-05 07:58:54.625 186 12667.10 72.62 54603.93 88888.00 2015-07-05 07:58:54.750 186 12667.12 72.65 54603.93 88888.00 2015-07-05 07:58:54.875 186 12667.15 72.65 54603.95 88888.00 2015-07-05 07:58:55.000 186 12667.02 72.62 54603.93 88888.00 2015-07-05 07:58:55.125 186 12666.98 72.67 54603.97 88888.00 2015-07-05 07:58:55.250 186 12667.00 72.70 54604.00 88888.00 2015-07-05 07:58:55.375 186 12667.00 72.72 54604.03 88888.00 2015-07-05 07:58:55.500 186 12667.05 72.72 54604.03 88888.00 2015-07-05 07:58:55.625 186 12667.02 72.78 54604.05 88888.00 2015-07-05 07:58:55.750 186 12667.02 72.78 54604.05 88888.00 2015-07-05 07:58:55.875 186 12667.10 72.83 54604.07 88888.00 2015-07-05 07:58:56.000 186 12667.02 72.78 54604.07 88888.00 2015-07-05 07:58:56.125 186 12666.90 72.78 54604.07 88888.00 2015-07-05 07:58:56.250 186 12666.85 72.70 54604.07 88888.00 2015-07-05 07:58:56.375 186 12666.88 72.72 54604.10 88888.00 2015-07-05 07:58:56.500 186 12666.88 72.72 54604.15 88888.00 2015-07-05 07:58:56.625 186 12666.90 72.72 54604.15 88888.00 2015-07-05 07:58:56.750 186 12666.85 72.72 54604.20 88888.00 2015-07-05 07:58:56.875 186 12666.77 72.75 54604.22 88888.00 2015-07-05 07:58:57.000 186 12666.75 72.72 54604.22 88888.00 2015-07-05 07:58:57.125 186 12666.70 72.72 54604.28 88888.00 2015-07-05 07:58:57.250 186 12666.55 72.72 54604.32 88888.00 2015-07-05 07:58:57.375 186 12666.50 72.72 54604.30 88888.00 2015-07-05 07:58:57.500 186 12666.48 72.72 54604.32 88888.00 2015-07-05 07:58:57.625 186 12666.40 72.70 54604.35 88888.00 2015-07-05 07:58:57.750 186 12666.35 72.72 54604.40 88888.00 2015-07-05 07:58:57.875 186 12666.30 72.75 54604.45 88888.00 2015-07-05 07:58:58.000 186 12666.20 72.72 54604.43 88888.00 2015-07-05 07:58:58.125 186 12666.15 72.72 54604.43 88888.00 2015-07-05 07:58:58.250 186 12666.10 72.70 54604.45 88888.00 2015-07-05 07:58:58.375 186 12666.00 72.72 54604.45 88888.00 2015-07-05 07:58:58.500 186 12665.92 72.75 54604.45 88888.00 2015-07-05 07:58:58.625 186 12665.90 72.75 54604.50 88888.00 2015-07-05 07:58:58.750 186 12665.90 72.78 54604.55 88888.00 2015-07-05 07:58:58.875 186 12665.80 72.72 54604.55 88888.00 2015-07-05 07:58:59.000 186 12665.73 72.67 54604.55 88888.00 2015-07-05 07:58:59.125 186 12665.73 72.70 54604.60 88888.00 2015-07-05 07:58:59.250 186 12665.73 72.72 54604.65 88888.00 2015-07-05 07:58:59.375 186 12665.65 72.70 54604.65 88888.00 2015-07-05 07:58:59.500 186 12665.58 72.70 54604.68 88888.00 2015-07-05 07:58:59.625 186 12665.55 72.72 54604.70 88888.00 2015-07-05 07:58:59.750 186 12665.58 72.70 54604.72 88888.00 2015-07-05 07:58:59.875 186 12665.52 72.72 54604.72 88888.00 2015-07-05 07:59:00.000 186 12665.42 72.70 54604.72 88888.00 2015-07-05 07:59:00.125 186 12665.33 72.70 54604.78 88888.00 2015-07-05 07:59:00.250 186 12665.33 72.70 54604.80 88888.00 2015-07-05 07:59:00.375 186 12665.33 72.67 54604.80 88888.00 2015-07-05 07:59:00.500 186 12665.33 72.70 54604.80 88888.00 2015-07-05 07:59:00.625 186 12665.23 72.70 54604.82 88888.00 2015-07-05 07:59:00.750 186 12665.17 72.65 54604.85 88888.00 2015-07-05 07:59:00.875 186 12665.15 72.60 54604.88 88888.00 2015-07-05 07:59:01.000 186 12665.10 72.60 54604.88 88888.00 2015-07-05 07:59:01.125 186 12665.05 72.65 54604.95 88888.00 2015-07-05 07:59:01.250 186 12664.95 72.58 54604.95 88888.00 2015-07-05 07:59:01.375 186 12664.92 72.58 54604.95 88888.00 2015-07-05 07:59:01.500 186 12664.92 72.58 54605.03 88888.00 2015-07-05 07:59:01.625 186 12664.83 72.60 54605.05 88888.00 2015-07-05 07:59:01.750 186 12664.75 72.55 54605.05 88888.00 2015-07-05 07:59:01.875 186 12664.70 72.53 54605.07 88888.00 2015-07-05 07:59:02.000 186 12664.67 72.50 54605.10 88888.00 2015-07-05 07:59:02.125 186 12664.52 72.47 54605.12 88888.00 2015-07-05 07:59:02.250 186 12664.40 72.42 54605.18 88888.00 2015-07-05 07:59:02.375 186 12664.40 72.42 54605.22 88888.00 2015-07-05 07:59:02.500 186 12664.35 72.42 54605.25 88888.00 2015-07-05 07:59:02.625 186 12664.25 72.40 54605.22 88888.00 2015-07-05 07:59:02.750 186 12664.12 72.33 54605.20 88888.00 2015-07-05 07:59:02.875 186 12663.95 72.28 54605.22 88888.00 2015-07-05 07:59:03.000 186 12663.85 72.28 54605.28 88888.00 2015-07-05 07:59:03.125 186 12663.80 72.25 54605.32 88888.00 2015-07-05 07:59:03.250 186 12663.77 72.22 54605.38 88888.00 2015-07-05 07:59:03.375 186 12663.67 72.15 54605.38 88888.00 2015-07-05 07:59:03.500 186 12663.58 72.12 54605.40 88888.00 2015-07-05 07:59:03.625 186 12663.55 72.12 54605.43 88888.00 2015-07-05 07:59:03.750 186 12663.52 72.12 54605.47 88888.00 2015-07-05 07:59:03.875 186 12663.42 72.10 54605.50 88888.00 2015-07-05 07:59:04.000 186 12663.33 72.05 54605.53 88888.00 2015-07-05 07:59:04.125 186 12663.23 72.05 54605.57 88888.00 2015-07-05 07:59:04.250 186 12663.10 72.00 54605.60 88888.00 2015-07-05 07:59:04.375 186 12662.98 71.95 54605.57 88888.00 2015-07-05 07:59:04.500 186 12662.92 71.97 54605.60 88888.00 2015-07-05 07:59:04.625 186 12662.88 71.97 54605.62 88888.00 2015-07-05 07:59:04.750 186 12662.83 71.97 54605.62 88888.00 2015-07-05 07:59:04.875 186 12662.83 71.97 54605.65 88888.00 2015-07-05 07:59:05.000 186 12662.75 71.97 54605.65 88888.00 2015-07-05 07:59:05.125 186 12662.67 71.97 54605.70 88888.00 2015-07-05 07:59:05.250 186 12662.62 72.00 54605.75 88888.00 2015-07-05 07:59:05.375 186 12662.58 72.03 54605.75 88888.00 2015-07-05 07:59:05.500 186 12662.48 72.00 54605.78 88888.00 2015-07-05 07:59:05.625 186 12662.48 72.00 54605.75 88888.00 2015-07-05 07:59:05.750 186 12662.45 72.00 54605.75 88888.00 2015-07-05 07:59:05.875 186 12662.42 72.00 54605.80 88888.00 2015-07-05 07:59:06.000 186 12662.40 72.00 54605.82 88888.00 2015-07-05 07:59:06.125 186 12662.33 71.97 54605.85 88888.00 2015-07-05 07:59:06.250 186 12662.27 71.97 54605.88 88888.00 2015-07-05 07:59:06.375 186 12662.23 72.00 54605.90 88888.00 2015-07-05 07:59:06.500 186 12662.15 72.03 54605.90 88888.00 2015-07-05 07:59:06.625 186 12662.12 72.05 54605.93 88888.00 2015-07-05 07:59:06.750 186 12662.10 72.08 54605.95 88888.00 2015-07-05 07:59:06.875 186 12662.08 72.10 54605.97 88888.00 2015-07-05 07:59:07.000 186 12662.10 72.08 54605.95 88888.00 2015-07-05 07:59:07.125 186 12662.10 72.08 54605.97 88888.00 2015-07-05 07:59:07.250 186 12662.02 72.08 54606.00 88888.00 2015-07-05 07:59:07.375 186 12661.95 72.08 54606.00 88888.00 2015-07-05 07:59:07.500 186 12661.88 72.10 54606.03 88888.00 2015-07-05 07:59:07.625 186 12661.80 72.10 54606.05 88888.00 2015-07-05 07:59:07.750 186 12661.77 72.10 54606.10 88888.00 2015-07-05 07:59:07.875 186 12661.77 72.12 54606.12 88888.00 2015-07-05 07:59:08.000 186 12661.77 72.12 54606.10 88888.00 2015-07-05 07:59:08.125 186 12661.73 72.10 54606.12 88888.00 2015-07-05 07:59:08.250 186 12661.65 72.10 54606.18 88888.00 2015-07-05 07:59:08.375 186 12661.70 72.12 54606.15 88888.00 2015-07-05 07:59:08.500 186 12661.65 72.12 54606.18 88888.00 2015-07-05 07:59:08.625 186 12661.60 72.10 54606.20 88888.00 2015-07-05 07:59:08.750 186 12661.58 72.12 54606.25 88888.00 2015-07-05 07:59:08.875 186 12661.55 72.12 54606.25 88888.00 2015-07-05 07:59:09.000 186 12661.50 72.15 54606.22 88888.00 2015-07-05 07:59:09.125 186 12661.45 72.17 54606.25 88888.00 2015-07-05 07:59:09.250 186 12661.30 72.17 54606.30 88888.00 2015-07-05 07:59:09.375 186 12661.20 72.17 54606.32 88888.00 2015-07-05 07:59:09.500 186 12661.17 72.17 54606.30 88888.00 2015-07-05 07:59:09.625 186 12661.20 72.15 54606.32 88888.00 2015-07-05 07:59:09.750 186 12661.17 72.15 54606.35 88888.00 2015-07-05 07:59:09.875 186 12661.10 72.15 54606.38 88888.00 2015-07-05 07:59:10.000 186 12661.00 72.15 54606.38 88888.00 2015-07-05 07:59:10.125 186 12660.92 72.20 54606.40 88888.00 2015-07-05 07:59:10.250 186 12660.88 72.20 54606.43 88888.00 2015-07-05 07:59:10.375 186 12660.95 72.28 54606.45 88888.00 2015-07-05 07:59:10.500 186 12660.88 72.30 54606.47 88888.00 2015-07-05 07:59:10.625 186 12660.77 72.30 54606.47 88888.00 2015-07-05 07:59:10.750 186 12660.70 72.33 54606.47 88888.00 2015-07-05 07:59:10.875 186 12660.62 72.35 54606.50 88888.00 2015-07-05 07:59:11.000 186 12660.48 72.38 54606.50 88888.00 2015-07-05 07:59:11.125 186 12660.40 72.40 54606.53 88888.00 2015-07-05 07:59:11.250 186 12660.33 72.38 54606.55 88888.00 2015-07-05 07:59:11.375 186 12660.35 72.40 54606.53 88888.00 2015-07-05 07:59:11.500 186 12660.33 72.42 54606.57 88888.00 2015-07-05 07:59:11.625 186 12660.30 72.47 54606.60 88888.00 2015-07-05 07:59:11.750 186 12660.27 72.50 54606.62 88888.00 2015-07-05 07:59:11.875 186 12660.23 72.55 54606.68 88888.00 2015-07-05 07:59:12.000 186 12660.17 72.55 54606.68 88888.00 2015-07-05 07:59:12.125 186 12660.12 72.62 54606.68 88888.00 2015-07-05 07:59:12.250 186 12660.12 72.62 54606.70 88888.00 2015-07-05 07:59:12.375 186 12660.12 72.62 54606.70 88888.00 2015-07-05 07:59:12.500 186 12660.12 72.67 54606.72 88888.00 2015-07-05 07:59:12.625 186 12660.12 72.72 54606.72 88888.00 2015-07-05 07:59:12.750 186 12660.10 72.75 54606.70 88888.00 2015-07-05 07:59:12.875 186 12660.02 72.72 54606.70 88888.00 2015-07-05 07:59:13.000 186 12660.00 72.75 54606.72 88888.00 2015-07-05 07:59:13.125 186 12660.00 72.78 54606.72 88888.00 2015-07-05 07:59:13.250 186 12660.02 72.83 54606.78 88888.00 2015-07-05 07:59:13.375 186 12660.02 72.80 54606.78 88888.00 2015-07-05 07:59:13.500 186 12659.98 72.83 54606.82 88888.00 2015-07-05 07:59:13.625 186 12659.92 72.85 54606.82 88888.00 2015-07-05 07:59:13.750 186 12659.95 72.85 54606.80 88888.00 2015-07-05 07:59:13.875 186 12659.98 72.88 54606.80 88888.00 2015-07-05 07:59:14.000 186 12659.95 72.90 54606.82 88888.00 2015-07-05 07:59:14.125 186 12659.90 72.88 54606.82 88888.00 2015-07-05 07:59:14.250 186 12659.83 72.88 54606.82 88888.00 2015-07-05 07:59:14.375 186 12659.85 72.90 54606.85 88888.00 2015-07-05 07:59:14.500 186 12659.80 72.92 54606.88 88888.00 2015-07-05 07:59:14.625 186 12659.77 72.92 54606.88 88888.00 2015-07-05 07:59:14.750 186 12659.73 72.95 54606.85 88888.00 2015-07-05 07:59:14.875 186 12659.70 72.95 54606.90 88888.00 2015-07-05 07:59:15.000 186 12659.65 72.97 54606.90 88888.00 2015-07-05 07:59:15.125 186 12659.55 72.97 54606.93 88888.00 2015-07-05 07:59:15.250 186 12659.55 73.00 54606.95 88888.00 2015-07-05 07:59:15.375 186 12659.52 73.05 54606.97 88888.00 2015-07-05 07:59:15.500 186 12659.50 73.08 54606.97 88888.00 2015-07-05 07:59:15.625 186 12659.48 73.12 54606.97 88888.00 2015-07-05 07:59:15.750 186 12659.42 73.15 54607.00 88888.00 2015-07-05 07:59:15.875 186 12659.38 73.20 54607.03 88888.00 2015-07-05 07:59:16.000 186 12659.35 73.20 54607.05 88888.00 2015-07-05 07:59:16.125 186 12659.33 73.22 54607.03 88888.00 2015-07-05 07:59:16.250 186 12659.25 73.22 54607.07 88888.00 2015-07-05 07:59:16.375 186 12659.25 73.28 54607.05 88888.00 2015-07-05 07:59:16.500 186 12659.20 73.30 54607.05 88888.00 2015-07-05 07:59:16.625 186 12659.12 73.33 54607.07 88888.00 2015-07-05 07:59:16.750 186 12659.08 73.38 54607.10 88888.00 2015-07-05 07:59:16.875 186 12659.08 73.40 54607.12 88888.00 2015-07-05 07:59:17.000 186 12659.05 73.42 54607.15 88888.00 2015-07-05 07:59:17.125 186 12659.00 73.42 54607.15 88888.00 2015-07-05 07:59:17.250 186 12658.88 73.42 54607.15 88888.00 2015-07-05 07:59:17.375 186 12658.77 73.45 54607.15 88888.00 2015-07-05 07:59:17.500 186 12658.73 73.47 54607.15 88888.00 2015-07-05 07:59:17.625 186 12658.73 73.50 54607.18 88888.00 2015-07-05 07:59:17.750 186 12658.77 73.50 54607.20 88888.00 2015-07-05 07:59:17.875 186 12658.70 73.50 54607.18 88888.00 2015-07-05 07:59:18.000 186 12658.65 73.53 54607.18 88888.00 2015-07-05 07:59:18.125 186 12658.67 73.55 54607.25 88888.00 2015-07-05 07:59:18.250 186 12658.67 73.55 54607.25 88888.00 2015-07-05 07:59:18.375 186 12658.65 73.60 54607.28 88888.00 2015-07-05 07:59:18.500 186 12658.60 73.62 54607.25 88888.00 2015-07-05 07:59:18.625 186 12658.58 73.67 54607.25 88888.00 2015-07-05 07:59:18.750 186 12658.55 73.65 54607.22 88888.00 2015-07-05 07:59:18.875 186 12658.50 73.65 54607.25 88888.00 2015-07-05 07:59:19.000 186 12658.55 73.67 54607.25 88888.00 2015-07-05 07:59:19.125 186 12658.52 73.72 54607.30 88888.00 2015-07-05 07:59:19.250 186 12658.48 73.75 54607.30 88888.00 2015-07-05 07:59:19.375 186 12658.48 73.75 54607.30 88888.00 2015-07-05 07:59:19.500 186 12658.48 73.80 54607.30 88888.00 2015-07-05 07:59:19.625 186 12658.42 73.83 54607.32 88888.00 2015-07-05 07:59:19.750 186 12658.40 73.88 54607.32 88888.00 2015-07-05 07:59:19.875 186 12658.42 73.88 54607.35 88888.00 2015-07-05 07:59:20.000 186 12658.45 73.88 54607.35 88888.00 2015-07-05 07:59:20.125 186 12658.40 73.92 54607.32 88888.00 2015-07-05 07:59:20.250 186 12658.40 73.95 54607.38 88888.00 2015-07-05 07:59:20.375 186 12658.42 74.00 54607.38 88888.00 2015-07-05 07:59:20.500 186 12658.42 74.03 54607.43 88888.00 2015-07-05 07:59:20.625 186 12658.40 74.03 54607.40 88888.00 2015-07-05 07:59:20.750 186 12658.38 74.03 54607.40 88888.00 2015-07-05 07:59:20.875 186 12658.35 74.10 54607.43 88888.00 2015-07-05 07:59:21.000 186 12658.30 74.12 54607.45 88888.00 2015-07-05 07:59:21.125 186 12658.27 74.15 54607.47 88888.00 2015-07-05 07:59:21.250 186 12658.30 74.20 54607.50 88888.00 2015-07-05 07:59:21.375 186 12658.30 74.25 54607.53 88888.00 2015-07-05 07:59:21.500 186 12658.30 74.30 54607.53 88888.00 2015-07-05 07:59:21.625 186 12658.30 74.30 54607.50 88888.00 2015-07-05 07:59:21.750 186 12658.30 74.35 54607.53 88888.00 2015-07-05 07:59:21.875 186 12658.33 74.38 54607.50 88888.00 2015-07-05 07:59:22.000 186 12658.25 74.38 54607.47 88888.00 2015-07-05 07:59:22.125 186 12658.17 74.38 54607.50 88888.00 2015-07-05 07:59:22.250 186 12658.17 74.40 54607.50 88888.00 2015-07-05 07:59:22.375 186 12658.23 74.47 54607.55 88888.00 2015-07-05 07:59:22.500 186 12658.17 74.50 54607.57 88888.00 2015-07-05 07:59:22.625 186 12658.12 74.50 54607.57 88888.00 2015-07-05 07:59:22.750 186 12658.05 74.50 54607.57 88888.00 2015-07-05 07:59:22.875 186 12658.00 74.55 54607.57 88888.00 2015-07-05 07:59:23.000 186 12658.00 74.60 54607.53 88888.00 2015-07-05 07:59:23.125 186 12657.98 74.60 54607.57 88888.00 2015-07-05 07:59:23.250 186 12657.90 74.62 54607.57 88888.00 2015-07-05 07:59:23.375 186 12657.88 74.62 54607.62 88888.00 2015-07-05 07:59:23.500 186 12657.90 74.65 54607.62 88888.00 2015-07-05 07:59:23.625 186 12657.92 74.70 54607.65 88888.00 2015-07-05 07:59:23.750 186 12657.92 74.72 54607.65 88888.00 2015-07-05 07:59:23.875 186 12657.92 74.75 54607.65 88888.00 2015-07-05 07:59:24.000 186 12657.88 74.75 54607.60 88888.00 2015-07-05 07:59:24.125 186 12657.90 74.78 54607.65 88888.00 2015-07-05 07:59:24.250 186 12657.88 74.80 54607.68 88888.00 2015-07-05 07:59:24.375 186 12657.80 74.80 54607.70 88888.00 2015-07-05 07:59:24.500 186 12657.75 74.85 54607.70 88888.00 2015-07-05 07:59:24.625 186 12657.73 74.88 54607.70 88888.00 2015-07-05 07:59:24.750 186 12657.70 74.90 54607.70 88888.00 2015-07-05 07:59:24.875 186 12657.73 74.95 54607.68 88888.00 2015-07-05 07:59:25.000 186 12657.80 74.97 54607.70 88888.00 2015-07-05 07:59:25.125 186 12657.77 75.03 54607.72 88888.00 2015-07-05 07:59:25.250 186 12657.73 75.05 54607.72 88888.00 2015-07-05 07:59:25.375 186 12657.73 75.08 54607.75 88888.00 2015-07-05 07:59:25.500 186 12657.70 75.10 54607.78 88888.00 2015-07-05 07:59:25.625 186 12657.62 75.15 54607.78 88888.00 2015-07-05 07:59:25.750 186 12657.58 75.15 54607.75 88888.00 2015-07-05 07:59:25.875 186 12657.60 75.17 54607.75 88888.00 2015-07-05 07:59:26.000 186 12657.60 75.17 54607.75 88888.00 2015-07-05 07:59:26.125 186 12657.58 75.20 54607.75 88888.00 2015-07-05 07:59:26.250 186 12657.60 75.20 54607.82 88888.00 2015-07-05 07:59:26.375 186 12657.52 75.22 54607.80 88888.00 2015-07-05 07:59:26.500 186 12657.48 75.17 54607.80 88888.00 2015-07-05 07:59:26.625 186 12657.50 75.17 54607.80 88888.00 2015-07-05 07:59:26.750 186 12657.55 75.20 54607.80 88888.00 2015-07-05 07:59:26.875 186 12657.58 75.25 54607.82 88888.00 2015-07-05 07:59:27.000 186 12657.55 75.33 54607.82 88888.00 2015-07-05 07:59:27.125 186 12657.50 75.35 54607.85 88888.00 2015-07-05 07:59:27.250 186 12657.45 75.35 54607.88 88888.00 2015-07-05 07:59:27.375 186 12657.42 75.38 54607.88 88888.00 2015-07-05 07:59:27.500 186 12657.42 75.40 54607.90 88888.00 2015-07-05 07:59:27.625 186 12657.35 75.42 54607.90 88888.00 2015-07-05 07:59:27.750 186 12657.25 75.42 54607.90 88888.00 2015-07-05 07:59:27.875 186 12657.27 75.47 54607.90 88888.00 2015-07-05 07:59:28.000 186 12657.25 75.53 54607.90 88888.00 2015-07-05 07:59:28.125 186 12657.12 75.53 54607.90 88888.00 2015-07-05 07:59:28.250 186 12657.10 75.58 54607.93 88888.00 2015-07-05 07:59:28.375 186 12657.10 75.62 54607.95 88888.00 2015-07-05 07:59:28.500 186 12657.05 75.65 54607.95 88888.00 2015-07-05 07:59:28.625 186 12657.00 75.70 54607.97 88888.00 2015-07-05 07:59:28.750 186 12656.90 75.70 54608.00 88888.00 2015-07-05 07:59:28.875 186 12656.83 75.70 54607.97 88888.00 2015-07-05 07:59:29.000 186 12656.85 75.72 54607.97 88888.00 2015-07-05 07:59:29.125 186 12656.85 75.75 54607.97 88888.00 2015-07-05 07:59:29.250 186 12656.83 75.80 54608.00 88888.00 2015-07-05 07:59:29.375 186 12656.80 75.83 54608.00 88888.00 2015-07-05 07:59:29.500 186 12656.77 75.85 54608.00 88888.00 2015-07-05 07:59:29.625 186 12656.75 75.88 54608.00 88888.00 2015-07-05 07:59:29.750 186 12656.75 75.92 54608.03 88888.00 2015-07-05 07:59:29.875 186 12656.77 75.95 54608.05 88888.00 2015-07-05 07:59:30.000 186 12656.77 75.95 54608.03 88888.00 2015-07-05 07:59:30.125 186 12656.85 75.97 54608.03 88888.00 2015-07-05 07:59:30.250 186 12656.80 75.97 54608.03 88888.00 2015-07-05 07:59:30.375 186 12656.77 76.00 54608.03 88888.00 2015-07-05 07:59:30.500 186 12656.73 76.03 54608.05 88888.00 2015-07-05 07:59:30.625 186 12656.70 76.05 54608.05 88888.00 2015-07-05 07:59:30.750 186 12656.67 76.05 54608.05 88888.00 2015-07-05 07:59:30.875 186 12656.73 76.05 54608.05 88888.00 2015-07-05 07:59:31.000 186 12656.77 76.10 54608.05 88888.00 2015-07-05 07:59:31.125 186 12656.73 76.12 54608.03 88888.00 2015-07-05 07:59:31.250 186 12656.73 76.15 54608.05 88888.00 2015-07-05 07:59:31.375 186 12656.77 76.15 54608.07 88888.00 2015-07-05 07:59:31.500 186 12656.80 76.20 54608.07 88888.00 2015-07-05 07:59:31.625 186 12656.85 76.22 54608.10 88888.00 2015-07-05 07:59:31.750 186 12656.80 76.30 54608.10 88888.00 2015-07-05 07:59:31.875 186 12656.83 76.35 54608.10 88888.00 2015-07-05 07:59:32.000 186 12656.83 76.40 54608.10 88888.00 2015-07-05 07:59:32.125 186 12656.77 76.45 54608.12 88888.00 2015-07-05 07:59:32.250 186 12656.75 76.45 54608.12 88888.00 2015-07-05 07:59:32.375 186 12656.77 76.50 54608.10 88888.00 2015-07-05 07:59:32.500 186 12656.77 76.58 54608.10 88888.00 2015-07-05 07:59:32.625 186 12656.83 76.62 54608.10 88888.00 2015-07-05 07:59:32.750 186 12656.88 76.67 54608.12 88888.00 2015-07-05 07:59:32.875 186 12656.88 76.67 54608.10 88888.00 2015-07-05 07:59:33.000 186 12656.85 76.72 54608.12 88888.00 2015-07-05 07:59:33.125 186 12656.90 76.75 54608.15 88888.00 2015-07-05 07:59:33.250 186 12656.85 76.80 54608.18 88888.00 2015-07-05 07:59:33.375 186 12656.83 76.80 54608.18 88888.00 2015-07-05 07:59:33.500 186 12656.83 76.83 54608.15 88888.00 2015-07-05 07:59:33.625 186 12656.80 76.85 54608.12 88888.00 2015-07-05 07:59:33.750 186 12656.75 76.88 54608.15 88888.00 2015-07-05 07:59:33.875 186 12656.75 76.92 54608.15 88888.00 2015-07-05 07:59:34.000 186 12656.73 76.95 54608.15 88888.00 2015-07-05 07:59:34.125 186 12656.67 76.97 54608.18 88888.00 2015-07-05 07:59:34.250 186 12656.60 76.97 54608.18 88888.00 2015-07-05 07:59:34.375 186 12656.67 76.97 54608.15 88888.00 2015-07-05 07:59:34.500 186 12656.75 77.03 54608.15 88888.00 2015-07-05 07:59:34.625 186 12656.77 77.03 54608.15 88888.00 2015-07-05 07:59:34.750 186 12656.77 77.05 54608.15 88888.00 2015-07-05 07:59:34.875 186 12656.75 77.10 54608.18 88888.00 2015-07-05 07:59:35.000 186 12656.75 77.12 54608.18 88888.00 2015-07-05 07:59:35.125 186 12656.70 77.17 54608.22 88888.00 2015-07-05 07:59:35.250 186 12656.75 77.22 54608.25 88888.00 2015-07-05 07:59:35.375 186 12656.80 77.25 54608.22 88888.00 2015-07-05 07:59:35.500 186 12656.77 77.25 54608.22 88888.00 2015-07-05 07:59:35.625 186 12656.77 77.30 54608.22 88888.00 2015-07-05 07:59:35.750 186 12656.85 77.35 54608.22 88888.00 2015-07-05 07:59:35.875 186 12656.85 77.35 54608.22 88888.00 2015-07-05 07:59:36.000 186 12656.85 77.38 54608.25 88888.00 2015-07-05 07:59:36.125 186 12656.83 77.38 54608.22 88888.00 2015-07-05 07:59:36.250 186 12656.75 77.38 54608.22 88888.00 2015-07-05 07:59:36.375 186 12656.80 77.45 54608.22 88888.00 2015-07-05 07:59:36.500 186 12656.83 77.45 54608.22 88888.00 2015-07-05 07:59:36.625 186 12656.90 77.50 54608.25 88888.00 2015-07-05 07:59:36.750 186 12656.88 77.53 54608.25 88888.00 2015-07-05 07:59:36.875 186 12656.83 77.55 54608.22 88888.00 2015-07-05 07:59:37.000 186 12656.80 77.58 54608.22 88888.00 2015-07-05 07:59:37.125 186 12656.83 77.60 54608.25 88888.00 2015-07-05 07:59:37.250 186 12656.77 77.62 54608.25 88888.00 2015-07-05 07:59:37.375 186 12656.83 77.65 54608.28 88888.00 2015-07-05 07:59:37.500 186 12656.85 77.72 54608.30 88888.00 2015-07-05 07:59:37.625 186 12656.90 77.75 54608.32 88888.00 2015-07-05 07:59:37.750 186 12656.85 77.75 54608.30 88888.00 2015-07-05 07:59:37.875 186 12656.80 77.72 54608.30 88888.00 2015-07-05 07:59:38.000 186 12656.83 77.78 54608.30 88888.00 2015-07-05 07:59:38.125 186 12656.83 77.83 54608.30 88888.00 2015-07-05 07:59:38.250 186 12656.80 77.85 54608.30 88888.00 2015-07-05 07:59:38.375 186 12656.88 77.88 54608.28 88888.00 2015-07-05 07:59:38.500 186 12656.92 77.92 54608.28 88888.00 2015-07-05 07:59:38.625 186 12656.92 77.95 54608.30 88888.00 2015-07-05 07:59:38.750 186 12656.95 78.03 54608.32 88888.00 2015-07-05 07:59:38.875 186 12656.95 78.08 54608.35 88888.00 2015-07-05 07:59:39.000 186 12656.98 78.08 54608.32 88888.00 2015-07-05 07:59:39.125 186 12657.00 78.10 54608.35 88888.00 2015-07-05 07:59:39.250 186 12657.00 78.17 54608.38 88888.00 2015-07-05 07:59:39.375 186 12657.02 78.20 54608.35 88888.00 2015-07-05 07:59:39.500 186 12657.08 78.25 54608.38 88888.00 2015-07-05 07:59:39.625 186 12657.05 78.33 54608.38 88888.00 2015-07-05 07:59:39.750 186 12657.02 78.35 54608.38 88888.00 2015-07-05 07:59:39.875 186 12657.05 78.40 54608.38 88888.00 2015-07-05 07:59:40.000 186 12657.12 78.50 54608.40 88888.00 2015-07-05 07:59:40.125 186 12657.10 78.53 54608.38 88888.00 2015-07-05 07:59:40.250 186 12657.08 78.58 54608.40 88888.00 2015-07-05 07:59:40.375 186 12657.15 78.65 54608.40 88888.00 2015-07-05 07:59:40.500 186 12657.15 78.67 54608.38 88888.00 2015-07-05 07:59:40.625 186 12657.17 78.72 54608.35 88888.00 2015-07-05 07:59:40.750 186 12657.25 78.83 54608.35 88888.00 2015-07-05 07:59:40.875 186 12657.35 78.88 54608.35 88888.00 2015-07-05 07:59:41.000 186 12657.38 78.95 54608.35 88888.00 2015-07-05 07:59:41.125 186 12657.40 78.97 54608.30 88888.00 2015-07-05 07:59:41.250 186 12657.48 79.08 54608.35 88888.00 2015-07-05 07:59:41.375 186 12657.50 79.12 54608.35 88888.00 2015-07-05 07:59:41.500 186 12657.48 79.20 54608.35 88888.00 2015-07-05 07:59:41.625 186 12657.55 79.25 54608.35 88888.00 2015-07-05 07:59:41.750 186 12657.62 79.30 54608.35 88888.00 2015-07-05 07:59:41.875 186 12657.67 79.35 54608.35 88888.00 2015-07-05 07:59:42.000 186 12657.65 79.40 54608.35 88888.00 2015-07-05 07:59:42.125 186 12657.70 79.42 54608.32 88888.00 2015-07-05 07:59:42.250 186 12657.73 79.47 54608.32 88888.00 2015-07-05 07:59:42.375 186 12657.75 79.50 54608.30 88888.00 2015-07-05 07:59:42.500 186 12657.75 79.55 54608.32 88888.00 2015-07-05 07:59:42.625 186 12657.73 79.60 54608.32 88888.00 2015-07-05 07:59:42.750 186 12657.77 79.62 54608.35 88888.00 2015-07-05 07:59:42.875 186 12657.85 79.70 54608.35 88888.00 2015-07-05 07:59:43.000 186 12657.85 79.72 54608.32 88888.00 2015-07-05 07:59:43.125 186 12657.75 79.78 54608.35 88888.00 2015-07-05 07:59:43.250 186 12657.75 79.83 54608.38 88888.00 2015-07-05 07:59:43.375 186 12657.85 79.85 54608.38 88888.00 2015-07-05 07:59:43.500 186 12657.88 79.88 54608.38 88888.00 2015-07-05 07:59:43.625 186 12657.85 79.88 54608.38 88888.00 2015-07-05 07:59:43.750 186 12657.88 79.92 54608.38 88888.00 2015-07-05 07:59:43.875 186 12657.90 79.97 54608.38 88888.00 2015-07-05 07:59:44.000 186 12657.85 80.00 54608.38 88888.00 2015-07-05 07:59:44.125 186 12657.75 80.03 54608.38 88888.00 2015-07-05 07:59:44.250 186 12657.70 80.05 54608.40 88888.00 2015-07-05 07:59:44.375 186 12657.73 80.10 54608.43 88888.00 2015-07-05 07:59:44.500 186 12657.77 80.12 54608.43 88888.00 2015-07-05 07:59:44.625 186 12657.83 80.20 54608.43 88888.00 2015-07-05 07:59:44.750 186 12657.77 80.25 54608.40 88888.00 2015-07-05 07:59:44.875 186 12657.80 80.30 54608.43 88888.00 2015-07-05 07:59:45.000 186 12657.83 80.38 54608.45 88888.00 2015-07-05 07:59:45.125 186 12657.85 80.42 54608.45 88888.00 2015-07-05 07:59:45.250 186 12657.90 80.47 54608.45 88888.00 2015-07-05 07:59:45.375 186 12657.92 80.50 54608.45 88888.00 2015-07-05 07:59:45.500 186 12657.95 80.55 54608.43 88888.00 2015-07-05 07:59:45.625 186 12657.95 80.58 54608.43 88888.00 2015-07-05 07:59:45.750 186 12657.95 80.62 54608.43 88888.00 2015-07-05 07:59:45.875 186 12657.95 80.70 54608.45 88888.00 2015-07-05 07:59:46.000 186 12658.02 80.78 54608.45 88888.00 2015-07-05 07:59:46.125 186 12658.05 80.83 54608.45 88888.00 2015-07-05 07:59:46.250 186 12658.05 80.83 54608.45 88888.00 2015-07-05 07:59:46.375 186 12658.08 80.88 54608.43 88888.00 2015-07-05 07:59:46.500 186 12658.12 80.92 54608.43 88888.00 2015-07-05 07:59:46.625 186 12658.15 80.92 54608.47 88888.00 2015-07-05 07:59:46.750 186 12658.17 81.03 54608.45 88888.00 2015-07-05 07:59:46.875 186 12658.20 81.10 54608.43 88888.00 2015-07-05 07:59:47.000 186 12658.27 81.15 54608.45 88888.00 2015-07-05 07:59:47.125 186 12658.30 81.17 54608.47 88888.00 2015-07-05 07:59:47.250 186 12658.33 81.22 54608.50 88888.00 2015-07-05 07:59:47.375 186 12658.38 81.28 54608.50 88888.00 2015-07-05 07:59:47.500 186 12658.38 81.33 54608.47 88888.00 2015-07-05 07:59:47.625 186 12658.40 81.33 54608.45 88888.00 2015-07-05 07:59:47.750 186 12658.33 81.38 54608.45 88888.00 2015-07-05 07:59:47.875 186 12658.35 81.42 54608.45 88888.00 2015-07-05 07:59:48.000 186 12658.38 81.50 54608.47 88888.00 2015-07-05 07:59:48.125 186 12658.38 81.58 54608.53 88888.00 2015-07-05 07:59:48.250 186 12658.38 81.60 54608.53 88888.00 2015-07-05 07:59:48.375 186 12658.38 81.67 54608.53 88888.00 2015-07-05 07:59:48.500 186 12658.40 81.75 54608.53 88888.00 2015-07-05 07:59:48.625 186 12658.42 81.80 54608.53 88888.00 2015-07-05 07:59:48.750 186 12658.38 81.88 54608.53 88888.00 2015-07-05 07:59:48.875 186 12658.40 81.90 54608.55 88888.00 2015-07-05 07:59:49.000 186 12658.35 81.95 54608.55 88888.00 2015-07-05 07:59:49.125 186 12658.40 81.97 54608.55 88888.00 2015-07-05 07:59:49.250 186 12658.42 82.00 54608.55 88888.00 2015-07-05 07:59:49.375 186 12658.38 82.08 54608.53 88888.00 2015-07-05 07:59:49.500 186 12658.38 82.15 54608.55 88888.00 2015-07-05 07:59:49.625 186 12658.40 82.25 54608.57 88888.00 2015-07-05 07:59:49.750 186 12658.42 82.33 54608.55 88888.00 2015-07-05 07:59:49.875 186 12658.45 82.38 54608.57 88888.00 2015-07-05 07:59:50.000 186 12658.42 82.42 54608.57 88888.00 2015-07-05 07:59:50.125 186 12658.45 82.42 54608.57 88888.00 2015-07-05 07:59:50.250 186 12658.48 82.53 54608.60 88888.00 2015-07-05 07:59:50.375 186 12658.55 82.55 54608.60 88888.00 2015-07-05 07:59:50.500 186 12658.55 82.60 54608.57 88888.00 2015-07-05 07:59:50.625 186 12658.55 82.62 54608.57 88888.00 2015-07-05 07:59:50.750 186 12658.55 82.67 54608.60 88888.00 2015-07-05 07:59:50.875 186 12658.60 82.80 54608.60 88888.00 2015-07-05 07:59:51.000 186 12658.67 82.83 54608.62 88888.00 2015-07-05 07:59:51.125 186 12658.70 82.83 54608.57 88888.00 2015-07-05 07:59:51.250 186 12658.70 82.92 54608.57 88888.00 2015-07-05 07:59:51.375 186 12658.80 83.00 54608.62 88888.00 2015-07-05 07:59:51.500 186 12658.85 83.05 54608.62 88888.00 2015-07-05 07:59:51.625 186 12658.77 83.08 54608.60 88888.00 2015-07-05 07:59:51.750 186 12658.75 83.10 54608.57 88888.00 2015-07-05 07:59:51.875 186 12658.83 83.17 54608.60 88888.00 2015-07-05 07:59:52.000 186 12658.85 83.20 54608.60 88888.00 2015-07-05 07:59:52.125 186 12658.88 83.25 54608.62 88888.00 2015-07-05 07:59:52.250 186 12658.85 83.30 54608.62 88888.00 2015-07-05 07:59:52.375 186 12658.83 83.33 54608.57 88888.00 2015-07-05 07:59:52.500 186 12658.77 83.35 54608.60 88888.00 2015-07-05 07:59:52.625 186 12658.80 83.40 54608.57 88888.00 2015-07-05 07:59:52.750 186 12658.85 83.45 54608.57 88888.00 2015-07-05 07:59:52.875 186 12658.95 83.50 54608.60 88888.00 2015-07-05 07:59:53.000 186 12658.95 83.58 54608.60 88888.00 2015-07-05 07:59:53.125 186 12658.92 83.62 54608.62 88888.00 2015-07-05 07:59:53.250 186 12658.90 83.70 54608.62 88888.00 2015-07-05 07:59:53.375 186 12658.92 83.70 54608.60 88888.00 2015-07-05 07:59:53.500 186 12658.95 83.72 54608.57 88888.00 2015-07-05 07:59:53.625 186 12658.98 83.78 54608.62 88888.00 2015-07-05 07:59:53.750 186 12658.98 83.83 54608.62 88888.00 2015-07-05 07:59:53.875 186 12659.05 83.90 54608.65 88888.00 2015-07-05 07:59:54.000 186 12659.05 83.90 54608.65 88888.00 2015-07-05 07:59:54.125 186 12659.05 83.92 54608.68 88888.00 2015-07-05 07:59:54.250 186 12659.05 83.90 54608.62 88888.00 2015-07-05 07:59:54.375 186 12659.02 83.95 54608.65 88888.00 2015-07-05 07:59:54.500 186 12659.02 84.03 54608.65 88888.00 2015-07-05 07:59:54.625 186 12659.10 84.08 54608.68 88888.00 2015-07-05 07:59:54.750 186 12659.10 84.10 54608.68 88888.00 2015-07-05 07:59:54.875 186 12659.02 84.12 54608.70 88888.00 2015-07-05 07:59:55.000 186 12659.00 84.15 54608.65 88888.00 2015-07-05 07:59:55.125 186 12658.95 84.15 54608.65 88888.00 2015-07-05 07:59:55.250 186 12658.95 84.20 54608.70 88888.00 2015-07-05 07:59:55.375 186 12659.05 84.25 54608.70 88888.00 2015-07-05 07:59:55.500 186 12659.05 84.30 54608.72 88888.00 2015-07-05 07:59:55.625 186 12658.98 84.30 54608.68 88888.00 2015-07-05 07:59:55.750 186 12658.95 84.35 54608.70 88888.00 2015-07-05 07:59:55.875 186 12658.92 84.35 54608.70 88888.00 2015-07-05 07:59:56.000 186 12658.95 84.40 54608.75 88888.00 2015-07-05 07:59:56.125 186 12658.98 84.45 54608.78 88888.00 2015-07-05 07:59:56.250 186 12658.90 84.45 54608.78 88888.00 2015-07-05 07:59:56.375 186 12658.90 84.47 54608.78 88888.00 2015-07-05 07:59:56.500 186 12658.92 84.45 54608.75 88888.00 2015-07-05 07:59:56.625 186 12658.88 84.47 54608.75 88888.00 2015-07-05 07:59:56.750 186 12658.85 84.53 54608.75 88888.00 2015-07-05 07:59:56.875 186 12658.90 84.55 54608.75 88888.00 2015-07-05 07:59:57.000 186 12658.98 84.58 54608.75 88888.00 2015-07-05 07:59:57.125 186 12658.98 84.60 54608.75 88888.00 2015-07-05 07:59:57.250 186 12658.88 84.65 54608.75 88888.00 2015-07-05 07:59:57.375 186 12658.85 84.67 54608.78 88888.00 2015-07-05 07:59:57.500 186 12658.85 84.67 54608.78 88888.00 2015-07-05 07:59:57.625 186 12658.85 84.72 54608.78 88888.00 2015-07-05 07:59:57.750 186 12658.92 84.75 54608.80 88888.00 2015-07-05 07:59:57.875 186 12658.95 84.75 54608.80 88888.00 2015-07-05 07:59:58.000 186 12658.88 84.80 54608.80 88888.00 2015-07-05 07:59:58.125 186 12658.80 84.83 54608.80 88888.00 2015-07-05 07:59:58.250 186 12658.77 84.83 54608.82 88888.00 2015-07-05 07:59:58.375 186 12658.80 84.85 54608.85 88888.00 2015-07-05 07:59:58.500 186 12658.77 84.83 54608.82 88888.00 2015-07-05 07:59:58.625 186 12658.70 84.83 54608.80 88888.00 2015-07-05 07:59:58.750 186 12658.65 84.88 54608.82 88888.00 2015-07-05 07:59:58.875 186 12658.67 84.90 54608.85 88888.00 2015-07-05 07:59:59.000 186 12658.73 84.90 54608.82 88888.00 2015-07-05 07:59:59.125 186 12658.73 84.88 54608.85 88888.00 2015-07-05 07:59:59.250 186 12658.62 84.90 54608.85 88888.00 2015-07-05 07:59:59.375 186 12658.62 84.95 54608.88 88888.00 2015-07-05 07:59:59.500 186 12658.62 84.97 54608.90 88888.00 2015-07-05 07:59:59.625 186 12658.65 84.97 54608.90 88888.00 2015-07-05 07:59:59.750 186 12658.60 84.97 54608.90 88888.00 2015-07-05 07:59:59.875 186 12658.58 85.00 54608.93 88888.00 2015-07-05 08:00:00.000 186 12658.58 85.03 54608.90 88888.00 2015-07-05 08:00:00.125 186 12658.48 85.03 54608.90 88888.00 2015-07-05 08:00:00.250 186 12658.42 85.03 54608.88 88888.00 2015-07-05 08:00:00.375 186 12658.40 85.00 54608.88 88888.00 2015-07-05 08:00:00.500 186 12658.42 85.00 54608.88 88888.00 2015-07-05 08:00:00.625 186 12658.50 85.03 54608.93 88888.00 2015-07-05 08:00:00.750 186 12658.52 85.05 54608.93 88888.00 2015-07-05 08:00:00.875 186 12658.50 85.08 54608.93 88888.00 2015-07-05 08:00:01.000 186 12658.45 85.10 54608.90 88888.00 2015-07-05 08:00:01.125 186 12658.40 85.12 54608.93 88888.00 2015-07-05 08:00:01.250 186 12658.42 85.10 54608.93 88888.00 2015-07-05 08:00:01.375 186 12658.42 85.12 54608.93 88888.00 2015-07-05 08:00:01.500 186 12658.48 85.12 54608.90 88888.00 2015-07-05 08:00:01.625 186 12658.50 85.15 54608.93 88888.00 2015-07-05 08:00:01.750 186 12658.50 85.17 54608.93 88888.00 2015-07-05 08:00:01.875 186 12658.52 85.20 54608.93 88888.00 2015-07-05 08:00:02.000 186 12658.55 85.22 54608.93 88888.00 2015-07-05 08:00:02.125 186 12658.55 85.22 54608.95 88888.00 2015-07-05 08:00:02.250 186 12658.55 85.25 54608.95 88888.00 2015-07-05 08:00:02.375 186 12658.60 85.30 54608.97 88888.00 2015-07-05 08:00:02.500 186 12658.60 85.35 54608.97 88888.00 2015-07-05 08:00:02.625 186 12658.65 85.40 54608.95 88888.00 2015-07-05 08:00:02.750 186 12658.65 85.42 54608.93 88888.00 2015-07-05 08:00:02.875 186 12658.60 85.42 54608.95 88888.00 2015-07-05 08:00:03.000 186 12658.60 85.45 54608.93 88888.00 2015-07-05 08:00:03.125 186 12658.60 85.47 54608.90 88888.00 2015-07-05 08:00:03.250 186 12658.55 85.47 54608.95 88888.00 2015-07-05 08:00:03.375 186 12658.62 85.53 54608.95 88888.00 2015-07-05 08:00:03.500 186 12658.67 85.58 54608.95 88888.00 2015-07-05 08:00:03.625 186 12658.70 85.60 54608.93 88888.00 2015-07-05 08:00:03.750 186 12658.70 85.62 54608.95 88888.00 2015-07-05 08:00:03.875 186 12658.70 85.62 54608.97 88888.00 2015-07-05 08:00:04.000 186 12658.73 85.65 54608.97 88888.00 2015-07-05 08:00:04.125 186 12658.67 85.62 54608.95 88888.00 2015-07-05 08:00:04.250 186 12658.58 85.62 54608.93 88888.00 2015-07-05 08:00:04.375 186 12658.58 85.67 54608.93 88888.00 2015-07-05 08:00:04.500 186 12658.65 85.67 54608.93 88888.00 2015-07-05 08:00:04.625 186 12658.70 85.67 54608.97 88888.00 2015-07-05 08:00:04.750 186 12658.62 85.72 54608.97 88888.00 2015-07-05 08:00:04.875 186 12658.62 85.72 54608.97 88888.00 2015-07-05 08:00:05.000 186 12658.60 85.72 54608.97 88888.00 2015-07-05 08:00:05.125 186 12658.62 85.75 54608.97 88888.00 2015-07-05 08:00:05.250 186 12658.55 85.75 54608.97 88888.00 2015-07-05 08:00:05.375 186 12658.58 85.78 54609.00 88888.00 2015-07-05 08:00:05.500 186 12658.58 85.80 54609.00 88888.00 2015-07-05 08:00:05.625 186 12658.60 85.83 54609.00 88888.00 2015-07-05 08:00:05.750 186 12658.52 85.83 54608.97 88888.00 2015-07-05 08:00:05.875 186 12658.50 85.78 54608.93 88888.00 2015-07-05 08:00:06.000 186 12658.52 85.83 54608.97 88888.00 2015-07-05 08:00:06.125 186 12658.52 85.83 54609.00 88888.00 2015-07-05 08:00:06.250 186 12658.48 85.78 54608.97 88888.00 2015-07-05 08:00:06.375 186 12658.48 85.80 54608.97 88888.00 2015-07-05 08:00:06.500 186 12658.45 85.80 54608.97 88888.00 2015-07-05 08:00:06.625 186 12658.50 85.80 54608.97 88888.00 2015-07-05 08:00:06.750 186 12658.60 85.88 54609.05 88888.00 2015-07-05 08:00:06.875 186 12658.55 85.88 54609.00 88888.00 2015-07-05 08:00:07.000 186 12658.52 85.85 54608.97 88888.00 2015-07-05 08:00:07.125 186 12658.52 85.88 54609.03 88888.00 2015-07-05 08:00:07.250 186 12658.58 85.88 54609.03 88888.00 2015-07-05 08:00:07.375 186 12658.58 85.90 54608.97 88888.00 2015-07-05 08:00:07.500 186 12658.55 85.90 54608.97 88888.00 2015-07-05 08:00:07.625 186 12658.60 85.92 54609.03 88888.00 2015-07-05 08:00:07.750 186 12658.65 85.95 54609.00 88888.00 2015-07-05 08:00:07.875 186 12658.62 86.00 54608.97 88888.00 2015-07-05 08:00:08.000 186 12658.65 85.97 54608.97 88888.00 2015-07-05 08:00:08.125 186 12658.73 86.03 54608.97 88888.00 2015-07-05 08:00:08.250 186 12658.75 86.03 54608.95 88888.00 2015-07-05 08:00:08.375 186 12658.73 86.05 54608.95 88888.00 2015-07-05 08:00:08.500 186 12658.70 86.08 54608.93 88888.00 2015-07-05 08:00:08.625 186 12658.75 86.12 54608.95 88888.00 2015-07-05 08:00:08.750 186 12658.77 86.15 54608.97 88888.00 2015-07-05 08:00:08.875 186 12658.73 86.17 54608.95 88888.00 2015-07-05 08:00:09.000 186 12658.75 86.15 54608.90 88888.00 2015-07-05 08:00:09.125 186 12658.80 86.17 54608.88 88888.00 2015-07-05 08:00:09.250 186 12658.85 86.15 54608.85 88888.00 2015-07-05 08:00:09.375 186 12658.85 86.22 54608.85 88888.00 2015-07-05 08:00:09.500 186 12658.88 86.30 54608.88 88888.00 2015-07-05 08:00:09.625 186 12658.92 86.33 54608.90 88888.00 2015-07-05 08:00:09.750 186 12658.98 86.30 54608.90 88888.00 2015-07-05 08:00:09.875 186 12659.00 86.30 54608.90 88888.00 2015-07-05 08:00:10.000 186 12659.00 86.35 54608.88 88888.00 2015-07-05 08:00:10.125 186 12659.00 86.38 54608.88 88888.00 2015-07-05 08:00:10.250 186 12658.98 86.38 54608.88 88888.00 2015-07-05 08:00:10.375 186 12659.02 86.45 54608.90 88888.00 2015-07-05 08:00:10.500 186 12659.05 86.45 54608.90 88888.00 2015-07-05 08:00:10.625 186 12659.05 86.47 54608.90 88888.00 2015-07-05 08:00:10.750 186 12659.08 86.53 54608.90 88888.00 2015-07-05 08:00:10.875 186 12659.02 86.50 54608.90 88888.00 2015-07-05 08:00:11.000 186 12658.95 86.53 54608.88 88888.00 2015-07-05 08:00:11.125 186 12658.98 86.53 54608.90 88888.00 2015-07-05 08:00:11.250 186 12659.00 86.53 54608.93 88888.00 2015-07-05 08:00:11.375 186 12659.08 86.55 54608.90 88888.00 2015-07-05 08:00:11.500 186 12659.05 86.53 54608.88 88888.00 2015-07-05 08:00:11.625 186 12659.08 86.53 54608.93 88888.00 2015-07-05 08:00:11.750 186 12659.05 86.53 54608.90 88888.00 2015-07-05 08:00:11.875 186 12659.02 86.53 54608.90 88888.00 2015-07-05 08:00:12.000 186 12659.00 86.50 54608.90 88888.00 2015-07-05 08:00:12.125 186 12658.92 86.47 54608.88 88888.00 2015-07-05 08:00:12.250 186 12658.92 86.47 54608.88 88888.00 2015-07-05 08:00:12.375 186 12659.00 86.47 54608.85 88888.00 2015-07-05 08:00:12.500 186 12659.02 86.50 54608.88 88888.00 2015-07-05 08:00:12.625 186 12659.02 86.53 54608.93 88888.00 2015-07-05 08:00:12.750 186 12659.08 86.50 54608.93 88888.00 2015-07-05 08:00:12.875 186 12659.10 86.47 54608.93 88888.00 2015-07-05 08:00:13.000 186 12659.08 86.45 54608.88 88888.00 2015-07-05 08:00:13.125 186 12659.08 86.38 54608.85 88888.00 2015-07-05 08:00:13.250 186 12659.05 86.35 54608.88 88888.00 2015-07-05 08:00:13.375 186 12659.00 86.38 54608.85 88888.00 2015-07-05 08:00:13.500 186 12658.95 86.35 54608.85 88888.00 2015-07-05 08:00:13.625 186 12658.98 86.38 54608.85 88888.00 2015-07-05 08:00:13.750 186 12659.00 86.35 54608.85 88888.00 2015-07-05 08:00:13.875 186 12659.02 86.30 54608.82 88888.00 2015-07-05 08:00:14.000 186 12659.08 86.38 54608.85 88888.00 2015-07-05 08:00:14.125 186 12659.10 86.38 54608.85 88888.00 2015-07-05 08:00:14.250 186 12659.12 86.35 54608.88 88888.00 2015-07-05 08:00:14.375 186 12659.15 86.38 54608.88 88888.00 2015-07-05 08:00:14.500 186 12659.15 86.33 54608.88 88888.00 2015-07-05 08:00:14.625 186 12659.10 86.33 54608.82 88888.00 2015-07-05 08:00:14.750 186 12659.08 86.33 54608.82 88888.00 2015-07-05 08:00:14.875 186 12659.12 86.33 54608.82 88888.00 2015-07-05 08:00:15.000 186 12659.20 86.28 54608.80 88888.00 2015-07-05 08:00:15.125 186 12659.20 86.30 54608.85 88888.00 2015-07-05 08:00:15.250 186 12659.23 86.28 54608.82 88888.00 2015-07-05 08:00:15.375 186 12659.23 86.25 54608.85 88888.00 2015-07-05 08:00:15.500 186 12659.20 86.25 54608.82 88888.00 2015-07-05 08:00:15.625 186 12659.20 86.22 54608.82 88888.00 2015-07-05 08:00:15.750 186 12659.15 86.20 54608.82 88888.00 2015-07-05 08:00:15.875 186 12659.12 86.17 54608.80 88888.00 2015-07-05 08:00:16.000 186 12659.12 86.20 54608.80 88888.00 2015-07-05 08:00:16.125 186 12659.12 86.22 54608.85 88888.00 2015-07-05 08:00:16.250 186 12659.12 86.20 54608.85 88888.00 2015-07-05 08:00:16.375 186 12659.17 86.22 54608.85 88888.00 2015-07-05 08:00:16.500 186 12659.23 86.22 54608.82 88888.00 2015-07-05 08:00:16.625 186 12659.25 86.20 54608.80 88888.00 2015-07-05 08:00:16.750 186 12659.23 86.20 54608.80 88888.00 2015-07-05 08:00:16.875 186 12659.17 86.28 54608.78 88888.00 2015-07-05 08:00:17.000 186 12659.12 86.25 54608.80 88888.00 2015-07-05 08:00:17.125 186 12659.15 86.28 54608.85 88888.00 2015-07-05 08:00:17.250 186 12659.17 86.28 54608.82 88888.00 2015-07-05 08:00:17.375 186 12659.17 86.28 54608.78 88888.00 2015-07-05 08:00:17.500 186 12659.17 86.22 54608.75 88888.00 2015-07-05 08:00:17.625 186 12659.17 86.22 54608.78 88888.00 2015-07-05 08:00:17.750 186 12659.17 86.22 54608.78 88888.00 2015-07-05 08:00:17.875 186 12659.15 86.20 54608.78 88888.00 2015-07-05 08:00:18.000 186 12659.10 86.17 54608.78 88888.00 2015-07-05 08:00:18.125 186 12659.10 86.17 54608.80 88888.00 2015-07-05 08:00:18.250 186 12659.08 86.15 54608.78 88888.00 2015-07-05 08:00:18.375 186 12659.17 86.17 54608.80 88888.00 2015-07-05 08:00:18.500 186 12659.23 86.17 54608.80 88888.00 2015-07-05 08:00:18.625 186 12659.20 86.20 54608.78 88888.00 2015-07-05 08:00:18.750 186 12659.20 86.17 54608.78 88888.00 2015-07-05 08:00:18.875 186 12659.15 86.17 54608.78 88888.00 2015-07-05 08:00:19.000 186 12659.08 86.17 54608.78 88888.00 2015-07-05 08:00:19.125 186 12659.05 86.17 54608.78 88888.00 2015-07-05 08:00:19.250 186 12659.05 86.15 54608.75 88888.00 2015-07-05 08:00:19.375 186 12659.05 86.12 54608.72 88888.00 2015-07-05 08:00:19.500 186 12659.10 86.17 54608.75 88888.00 2015-07-05 08:00:19.625 186 12659.17 86.20 54608.78 88888.00 2015-07-05 08:00:19.750 186 12659.17 86.17 54608.75 88888.00 2015-07-05 08:00:19.875 186 12659.20 86.15 54608.78 88888.00 2015-07-05 08:00:20.000 186 12659.20 86.17 54608.78 88888.00 2015-07-05 08:00:20.125 186 12659.15 86.15 54608.75 88888.00 2015-07-05 08:00:20.250 186 12659.10 86.10 54608.75 88888.00 2015-07-05 08:00:20.375 186 12659.10 86.05 54608.72 88888.00 2015-07-05 08:00:20.500 186 12659.15 86.05 54608.70 88888.00 2015-07-05 08:00:20.625 186 12659.23 86.12 54608.72 88888.00 2015-07-05 08:00:20.750 186 12659.23 86.12 54608.72 88888.00 2015-07-05 08:00:20.875 186 12659.15 86.08 54608.70 88888.00 2015-07-05 08:00:21.000 186 12659.15 86.08 54608.68 88888.00 2015-07-05 08:00:21.125 186 12659.10 86.08 54608.70 88888.00 2015-07-05 08:00:21.250 186 12659.10 86.08 54608.70 88888.00 2015-07-05 08:00:21.375 186 12659.12 86.08 54608.68 88888.00 2015-07-05 08:00:21.500 186 12659.12 86.10 54608.70 88888.00 2015-07-05 08:00:21.625 186 12659.15 86.10 54608.70 88888.00 2015-07-05 08:00:21.750 186 12659.17 86.05 54608.70 88888.00 2015-07-05 08:00:21.875 186 12659.12 86.03 54608.70 88888.00 2015-07-05 08:00:22.000 186 12659.05 86.03 54608.65 88888.00 2015-07-05 08:00:22.125 186 12659.10 86.03 54608.68 88888.00 2015-07-05 08:00:22.250 186 12659.15 85.97 54608.70 88888.00 2015-07-05 08:00:22.375 186 12659.20 86.00 54608.70 88888.00 2015-07-05 08:00:22.500 186 12659.17 85.97 54608.68 88888.00 2015-07-05 08:00:22.625 186 12659.17 85.95 54608.68 88888.00 2015-07-05 08:00:22.750 186 12659.20 85.95 54608.68 88888.00 2015-07-05 08:00:22.875 186 12659.15 85.95 54608.68 88888.00 2015-07-05 08:00:23.000 186 12659.12 85.97 54608.65 88888.00 2015-07-05 08:00:23.125 186 12659.12 85.95 54608.65 88888.00 2015-07-05 08:00:23.250 186 12659.12 85.88 54608.65 88888.00 2015-07-05 08:00:23.375 186 12659.15 85.95 54608.68 88888.00 2015-07-05 08:00:23.500 186 12659.17 85.95 54608.68 88888.00 2015-07-05 08:00:23.625 186 12659.17 85.92 54608.65 88888.00 2015-07-05 08:00:23.750 186 12659.15 85.85 54608.60 88888.00 2015-07-05 08:00:23.875 186 12659.12 85.83 54608.62 88888.00 2015-07-05 08:00:24.000 186 12659.20 85.88 54608.62 88888.00 2015-07-05 08:00:24.125 186 12659.25 85.88 54608.65 88888.00 2015-07-05 08:00:24.250 186 12659.23 85.83 54608.65 88888.00 2015-07-05 08:00:24.375 186 12659.25 85.78 54608.65 88888.00 2015-07-05 08:00:24.500 186 12659.23 85.80 54608.62 88888.00 2015-07-05 08:00:24.625 186 12659.25 85.78 54608.60 88888.00 2015-07-05 08:00:24.750 186 12659.25 85.80 54608.57 88888.00 2015-07-05 08:00:24.875 186 12659.20 85.83 54608.60 88888.00 2015-07-05 08:00:25.000 186 12659.17 85.83 54608.60 88888.00 2015-07-05 08:00:25.125 186 12659.20 85.83 54608.62 88888.00 2015-07-05 08:00:25.250 186 12659.20 85.80 54608.60 88888.00 2015-07-05 08:00:25.375 186 12659.17 85.80 54608.57 88888.00 2015-07-05 08:00:25.500 186 12659.12 85.80 54608.55 88888.00 2015-07-05 08:00:25.625 186 12659.12 85.83 54608.55 88888.00 2015-07-05 08:00:25.750 186 12659.15 85.85 54608.57 88888.00 2015-07-05 08:00:25.875 186 12659.17 85.83 54608.57 88888.00 2015-07-05 08:00:26.000 186 12659.20 85.83 54608.55 88888.00 2015-07-05 08:00:26.125 186 12659.20 85.90 54608.55 88888.00 2015-07-05 08:00:26.250 186 12659.20 85.85 54608.53 88888.00 2015-07-05 08:00:26.375 186 12659.27 85.85 54608.55 88888.00 2015-07-05 08:00:26.500 186 12659.27 85.85 54608.53 88888.00 2015-07-05 08:00:26.625 186 12659.23 85.83 54608.50 88888.00 2015-07-05 08:00:26.750 186 12659.27 85.85 54608.53 88888.00 2015-07-05 08:00:26.875 186 12659.30 85.85 54608.53 88888.00 2015-07-05 08:00:27.000 186 12659.25 85.85 54608.50 88888.00 2015-07-05 08:00:27.125 186 12659.23 85.83 54608.45 88888.00 2015-07-05 08:00:27.250 186 12659.27 85.83 54608.47 88888.00 2015-07-05 08:00:27.375 186 12659.30 85.85 54608.47 88888.00 2015-07-05 08:00:27.500 186 12659.27 85.83 54608.43 88888.00 2015-07-05 08:00:27.625 186 12659.23 85.80 54608.43 88888.00 2015-07-05 08:00:27.750 186 12659.30 85.85 54608.40 88888.00 2015-07-05 08:00:27.875 186 12659.40 85.88 54608.43 88888.00 2015-07-05 08:00:28.000 186 12659.38 85.88 54608.40 88888.00 2015-07-05 08:00:28.125 186 12659.33 85.88 54608.38 88888.00 2015-07-05 08:00:28.250 186 12659.27 85.85 54608.35 88888.00 2015-07-05 08:00:28.375 186 12659.30 85.85 54608.32 88888.00 2015-07-05 08:00:28.500 186 12659.33 85.83 54608.32 88888.00 2015-07-05 08:00:28.625 186 12659.35 85.85 54608.32 88888.00 2015-07-05 08:00:28.750 186 12659.35 85.90 54608.30 88888.00 2015-07-05 08:00:28.875 186 12659.35 85.90 54608.30 88888.00 2015-07-05 08:00:29.000 186 12659.38 85.95 54608.30 88888.00 2015-07-05 08:00:29.125 186 12659.48 85.95 54608.28 88888.00 2015-07-05 08:00:29.250 186 12659.52 85.92 54608.28 88888.00 2015-07-05 08:00:29.375 186 12659.60 85.95 54608.28 88888.00 2015-07-05 08:00:29.500 186 12659.62 86.00 54608.25 88888.00 2015-07-05 08:00:29.625 186 12659.62 86.03 54608.25 88888.00 2015-07-05 08:00:29.750 186 12659.60 86.00 54608.25 88888.00 2015-07-05 08:00:29.875 186 12659.62 86.03 54608.22 88888.00 2015-07-05 08:00:30.000 186 12659.65 86.03 54608.20 88888.00 2015-07-05 08:00:30.125 186 12659.60 86.05 54608.18 88888.00 2015-07-05 08:00:30.250 186 12659.58 86.05 54608.18 88888.00 2015-07-05 08:00:30.375 186 12659.65 86.08 54608.15 88888.00 2015-07-05 08:00:30.500 186 12659.62 86.12 54608.18 88888.00 2015-07-05 08:00:30.625 186 12659.65 86.15 54608.15 88888.00 2015-07-05 08:00:30.750 186 12659.65 86.10 54608.15 88888.00 2015-07-05 08:00:30.875 186 12659.65 86.10 54608.15 88888.00 2015-07-05 08:00:31.000 186 12659.67 86.12 54608.15 88888.00 2015-07-05 08:00:31.125 186 12659.70 86.17 54608.15 88888.00 2015-07-05 08:00:31.250 186 12659.70 86.15 54608.12 88888.00 2015-07-05 08:00:31.375 186 12659.73 86.15 54608.07 88888.00 2015-07-05 08:00:31.500 186 12659.73 86.12 54608.05 88888.00 2015-07-05 08:00:31.625 186 12659.77 86.15 54608.05 88888.00 2015-07-05 08:00:31.750 186 12659.73 86.17 54608.10 88888.00 2015-07-05 08:00:31.875 186 12659.73 86.15 54608.10 88888.00 2015-07-05 08:00:32.000 186 12659.73 86.15 54608.10 88888.00 2015-07-05 08:00:32.125 186 12659.70 86.17 54608.10 88888.00 2015-07-05 08:00:32.250 186 12659.65 86.15 54608.07 88888.00 2015-07-05 08:00:32.375 186 12659.67 86.15 54608.05 88888.00 2015-07-05 08:00:32.500 186 12659.75 86.15 54608.03 88888.00 2015-07-05 08:00:32.625 186 12659.73 86.12 54608.00 88888.00 2015-07-05 08:00:32.750 186 12659.70 86.12 54608.00 88888.00 2015-07-05 08:00:32.875 186 12659.70 86.12 54608.03 88888.00 2015-07-05 08:00:33.000 186 12659.73 86.10 54608.00 88888.00 2015-07-05 08:00:33.125 186 12659.75 86.08 54608.00 88888.00 2015-07-05 08:00:33.250 186 12659.70 86.08 54607.97 88888.00 2015-07-05 08:00:33.375 186 12659.65 86.05 54607.97 88888.00 2015-07-05 08:00:33.500 186 12659.67 86.03 54607.95 88888.00 2015-07-05 08:00:33.625 186 12659.67 86.03 54607.93 88888.00 2015-07-05 08:00:33.750 186 12659.67 86.00 54607.95 88888.00 2015-07-05 08:00:33.875 186 12659.70 86.03 54607.97 88888.00 2015-07-05 08:00:34.000 186 12659.73 86.03 54607.95 88888.00 2015-07-05 08:00:34.125 186 12659.70 85.97 54607.90 88888.00 2015-07-05 08:00:34.250 186 12659.62 85.95 54607.90 88888.00 2015-07-05 08:00:34.375 186 12659.55 85.95 54607.90 88888.00 2015-07-05 08:00:34.500 186 12659.52 85.92 54607.88 88888.00 2015-07-05 08:00:34.625 186 12659.60 85.92 54607.90 88888.00 2015-07-05 08:00:34.750 186 12659.58 85.92 54607.90 88888.00 2015-07-05 08:00:34.875 186 12659.62 85.95 54607.90 88888.00 2015-07-05 08:00:35.000 186 12659.62 85.92 54607.90 88888.00 2015-07-05 08:00:35.125 186 12659.58 85.90 54607.90 88888.00 2015-07-05 08:00:35.250 186 12659.50 85.83 54607.90 88888.00 2015-07-05 08:00:35.375 186 12659.52 85.83 54607.88 88888.00 2015-07-05 08:00:35.500 186 12659.55 85.80 54607.88 88888.00 2015-07-05 08:00:35.625 186 12659.55 85.80 54607.88 88888.00 2015-07-05 08:00:35.750 186 12659.55 85.78 54607.88 88888.00 2015-07-05 08:00:35.875 186 12659.58 85.75 54607.88 88888.00 2015-07-05 08:00:36.000 186 12659.50 85.78 54607.82 88888.00 2015-07-05 08:00:36.125 186 12659.45 85.72 54607.80 88888.00 2015-07-05 08:00:36.250 186 12659.45 85.65 54607.80 88888.00 2015-07-05 08:00:36.375 186 12659.40 85.65 54607.82 88888.00 2015-07-05 08:00:36.500 186 12659.35 85.65 54607.82 88888.00 2015-07-05 08:00:36.625 186 12659.35 85.65 54607.80 88888.00 2015-07-05 08:00:36.750 186 12659.38 85.65 54607.80 88888.00 2015-07-05 08:00:36.875 186 12659.38 85.60 54607.78 88888.00 2015-07-05 08:00:37.000 186 12659.40 85.58 54607.75 88888.00 2015-07-05 08:00:37.125 186 12659.33 85.58 54607.78 88888.00 2015-07-05 08:00:37.250 186 12659.27 85.58 54607.78 88888.00 2015-07-05 08:00:37.375 186 12659.25 85.58 54607.80 88888.00 2015-07-05 08:00:37.500 186 12659.20 85.55 54607.78 88888.00 2015-07-05 08:00:37.625 186 12659.15 85.53 54607.75 88888.00 2015-07-05 08:00:37.750 186 12659.17 85.53 54607.75 88888.00 2015-07-05 08:00:37.875 186 12659.17 85.50 54607.78 88888.00 2015-07-05 08:00:38.000 186 12659.17 85.47 54607.75 88888.00 2015-07-05 08:00:38.125 186 12659.20 85.45 54607.75 88888.00 2015-07-05 08:00:38.250 186 12659.15 85.40 54607.72 88888.00 2015-07-05 08:00:38.375 186 12659.15 85.42 54607.72 88888.00 2015-07-05 08:00:38.500 186 12659.12 85.40 54607.75 88888.00 2015-07-05 08:00:38.625 186 12659.08 85.35 54607.75 88888.00 2015-07-05 08:00:38.750 186 12659.05 85.28 54607.72 88888.00 2015-07-05 08:00:38.875 186 12659.08 85.30 54607.72 88888.00 2015-07-05 08:00:39.000 186 12659.05 85.30 54607.70 88888.00 2015-07-05 08:00:39.125 186 12659.02 85.28 54607.70 88888.00 2015-07-05 08:00:39.250 186 12659.05 85.25 54607.68 88888.00 2015-07-05 08:00:39.375 186 12659.08 85.20 54607.68 88888.00 2015-07-05 08:00:39.500 186 12659.02 85.15 54607.68 88888.00 2015-07-05 08:00:39.625 186 12658.95 85.17 54607.68 88888.00 2015-07-05 08:00:39.750 186 12658.98 85.17 54607.62 88888.00 2015-07-05 08:00:39.875 186 12659.05 85.15 54607.62 88888.00 2015-07-05 08:00:40.000 186 12659.08 85.15 54607.62 88888.00 2015-07-05 08:00:40.125 186 12659.05 85.12 54607.62 88888.00 2015-07-05 08:00:40.250 186 12658.98 85.08 54607.62 88888.00 2015-07-05 08:00:40.375 186 12658.92 85.05 54607.57 88888.00 2015-07-05 08:00:40.500 186 12658.90 85.05 54607.62 88888.00 2015-07-05 08:00:40.625 186 12658.90 85.05 54607.60 88888.00 2015-07-05 08:00:40.750 186 12658.92 85.05 54607.57 88888.00 2015-07-05 08:00:40.875 186 12658.90 85.03 54607.60 88888.00 2015-07-05 08:00:41.000 186 12658.90 85.00 54607.57 88888.00 2015-07-05 08:00:41.125 186 12658.83 85.00 54607.57 88888.00 2015-07-05 08:00:41.250 186 12658.77 84.95 54607.53 88888.00 2015-07-05 08:00:41.375 186 12658.83 84.95 54607.55 88888.00 2015-07-05 08:00:41.500 186 12658.88 84.97 54607.50 88888.00 2015-07-05 08:00:41.625 186 12658.88 84.95 54607.50 88888.00 2015-07-05 08:00:41.750 186 12658.88 84.92 54607.53 88888.00 2015-07-05 08:00:41.875 186 12658.83 84.90 54607.53 88888.00 2015-07-05 08:00:42.000 186 12658.75 84.88 54607.50 88888.00 2015-07-05 08:00:42.125 186 12658.73 84.85 54607.53 88888.00 2015-07-05 08:00:42.250 186 12658.62 84.85 54607.53 88888.00 2015-07-05 08:00:42.375 186 12658.60 84.83 54607.50 88888.00 2015-07-05 08:00:42.500 186 12658.60 84.80 54607.53 88888.00 2015-07-05 08:00:42.625 186 12658.60 84.78 54607.55 88888.00 2015-07-05 08:00:42.750 186 12658.58 84.72 54607.50 88888.00 2015-07-05 08:00:42.875 186 12658.55 84.70 54607.50 88888.00 2015-07-05 08:00:43.000 186 12658.58 84.62 54607.50 88888.00 2015-07-05 08:00:43.125 186 12658.55 84.62 54607.50 88888.00 2015-07-05 08:00:43.250 186 12658.52 84.58 54607.50 88888.00 2015-07-05 08:00:43.375 186 12658.48 84.53 54607.47 88888.00 2015-07-05 08:00:43.500 186 12658.45 84.53 54607.45 88888.00 2015-07-05 08:00:43.625 186 12658.45 84.50 54607.47 88888.00 2015-07-05 08:00:43.750 186 12658.42 84.45 54607.43 88888.00 2015-07-05 08:00:43.875 186 12658.38 84.40 54607.45 88888.00 2015-07-05 08:00:44.000 186 12658.38 84.40 54607.45 88888.00 2015-07-05 08:00:44.125 186 12658.38 84.35 54607.43 88888.00 2015-07-05 08:00:44.250 186 12658.35 84.28 54607.43 88888.00 2015-07-05 08:00:44.375 186 12658.27 84.22 54607.43 88888.00 2015-07-05 08:00:44.500 186 12658.23 84.20 54607.45 88888.00 2015-07-05 08:00:44.625 186 12658.25 84.17 54607.43 88888.00 2015-07-05 08:00:44.750 186 12658.25 84.12 54607.40 88888.00 2015-07-05 08:00:44.875 186 12658.23 84.08 54607.43 88888.00 2015-07-05 08:00:45.000 186 12658.20 84.03 54607.38 88888.00 2015-07-05 08:00:45.125 186 12658.20 84.00 54607.38 88888.00 2015-07-05 08:00:45.250 186 12658.15 83.97 54607.40 88888.00 2015-07-05 08:00:45.375 186 12658.20 84.03 54607.40 88888.00 2015-07-05 08:00:45.500 186 12658.17 84.00 54607.43 88888.00 2015-07-05 08:00:45.625 186 12658.12 83.92 54607.38 88888.00 2015-07-05 08:00:45.750 186 12658.10 83.90 54607.38 88888.00 2015-07-05 08:00:45.875 186 12658.08 83.90 54607.38 88888.00 2015-07-05 08:00:46.000 186 12658.08 83.88 54607.35 88888.00 2015-07-05 08:00:46.125 186 12658.15 83.88 54607.35 88888.00 2015-07-05 08:00:46.250 186 12658.15 83.88 54607.35 88888.00 2015-07-05 08:00:46.375 186 12658.17 83.85 54607.30 88888.00 2015-07-05 08:00:46.500 186 12658.12 83.80 54607.30 88888.00 2015-07-05 08:00:46.625 186 12658.12 83.78 54607.30 88888.00 2015-07-05 08:00:46.750 186 12658.12 83.75 54607.30 88888.00 2015-07-05 08:00:46.875 186 12658.10 83.75 54607.30 88888.00 2015-07-05 08:00:47.000 186 12658.10 83.70 54607.25 88888.00 2015-07-05 08:00:47.125 186 12658.05 83.70 54607.25 88888.00 2015-07-05 08:00:47.250 186 12657.95 83.70 54607.25 88888.00 2015-07-05 08:00:47.375 186 12658.05 83.72 54607.25 88888.00 2015-07-05 08:00:47.500 186 12658.17 83.75 54607.25 88888.00 2015-07-05 08:00:47.625 186 12658.17 83.72 54607.25 88888.00 2015-07-05 08:00:47.750 186 12658.10 83.67 54607.25 88888.00 2015-07-05 08:00:47.875 186 12658.10 83.65 54607.22 88888.00 2015-07-05 08:00:48.000 186 12658.05 83.65 54607.20 88888.00 2015-07-05 08:00:48.125 186 12658.05 83.65 54607.22 88888.00 2015-07-05 08:00:48.250 186 12658.00 83.65 54607.20 88888.00 2015-07-05 08:00:48.375 186 12657.98 83.62 54607.20 88888.00 2015-07-05 08:00:48.500 186 12658.02 83.60 54607.20 88888.00 2015-07-05 08:00:48.625 186 12658.02 83.60 54607.18 88888.00 2015-07-05 08:00:48.750 186 12658.05 83.60 54607.20 88888.00 2015-07-05 08:00:48.875 186 12658.05 83.60 54607.20 88888.00 2015-07-05 08:00:49.000 186 12658.02 83.60 54607.20 88888.00 2015-07-05 08:00:49.125 186 12658.02 83.60 54607.18 88888.00 2015-07-05 08:00:49.250 186 12658.05 83.55 54607.15 88888.00 2015-07-05 08:00:49.375 186 12658.00 83.55 54607.15 88888.00 2015-07-05 08:00:49.500 186 12657.98 83.50 54607.15 88888.00 2015-07-05 08:00:49.625 186 12657.92 83.50 54607.12 88888.00 2015-07-05 08:00:49.750 186 12657.92 83.55 54607.12 88888.00 2015-07-05 08:00:49.875 186 12657.92 83.50 54607.12 88888.00 2015-07-05 08:00:50.000 186 12657.90 83.45 54607.10 88888.00 2015-07-05 08:00:50.125 186 12657.88 83.42 54607.10 88888.00 2015-07-05 08:00:50.250 186 12657.85 83.40 54607.10 88888.00 2015-07-05 08:00:50.375 186 12657.88 83.42 54607.12 88888.00 2015-07-05 08:00:50.500 186 12657.88 83.40 54607.10 88888.00 2015-07-05 08:00:50.625 186 12657.90 83.40 54607.07 88888.00 2015-07-05 08:00:50.750 186 12657.90 83.40 54607.05 88888.00 2015-07-05 08:00:50.875 186 12657.88 83.35 54607.05 88888.00 2015-07-05 08:00:51.000 186 12657.88 83.35 54607.05 88888.00 2015-07-05 08:00:51.125 186 12657.83 83.33 54607.05 88888.00 2015-07-05 08:00:51.250 186 12657.80 83.30 54607.03 88888.00 2015-07-05 08:00:51.375 186 12657.85 83.28 54607.03 88888.00 2015-07-05 08:00:51.500 186 12657.92 83.28 54607.03 88888.00 2015-07-05 08:00:51.625 186 12657.90 83.25 54607.03 88888.00 2015-07-05 08:00:51.750 186 12657.85 83.22 54607.03 88888.00 2015-07-05 08:00:51.875 186 12657.83 83.20 54607.00 88888.00 2015-07-05 08:00:52.000 186 12657.88 83.20 54607.00 88888.00 2015-07-05 08:00:52.125 186 12657.90 83.25 54607.03 88888.00 2015-07-05 08:00:52.250 186 12657.83 83.22 54606.97 88888.00 2015-07-05 08:00:52.375 186 12657.77 83.17 54606.95 88888.00 2015-07-05 08:00:52.500 186 12657.80 83.17 54606.95 88888.00 2015-07-05 08:00:52.625 186 12657.85 83.20 54606.93 88888.00 2015-07-05 08:00:52.750 186 12657.85 83.20 54606.93 88888.00 2015-07-05 08:00:52.875 186 12657.83 83.17 54606.95 88888.00 2015-07-05 08:00:53.000 186 12657.83 83.15 54606.93 88888.00 2015-07-05 08:00:53.125 186 12657.85 83.15 54606.90 88888.00 2015-07-05 08:00:53.250 186 12657.85 83.12 54606.93 88888.00 2015-07-05 08:00:53.375 186 12657.83 83.15 54606.90 88888.00 2015-07-05 08:00:53.500 186 12657.77 83.10 54606.88 88888.00 2015-07-05 08:00:53.625 186 12657.80 83.10 54606.85 88888.00 2015-07-05 08:00:53.750 186 12657.77 83.08 54606.85 88888.00 2015-07-05 08:00:53.875 186 12657.85 83.10 54606.90 88888.00 2015-07-05 08:00:54.000 186 12657.83 83.12 54606.85 88888.00 2015-07-05 08:00:54.125 186 12657.73 83.12 54606.85 88888.00 2015-07-05 08:00:54.250 186 12657.65 83.10 54606.85 88888.00 2015-07-05 08:00:54.375 186 12657.73 83.10 54606.88 88888.00 2015-07-05 08:00:54.500 186 12657.75 83.08 54606.85 88888.00 2015-07-05 08:00:54.625 186 12657.83 83.08 54606.85 88888.00 2015-07-05 08:00:54.750 186 12657.83 83.05 54606.82 88888.00 2015-07-05 08:00:54.875 186 12657.83 83.03 54606.82 88888.00 2015-07-05 08:00:55.000 186 12657.88 83.05 54606.80 88888.00 2015-07-05 08:00:55.125 186 12657.83 83.05 54606.80 88888.00 2015-07-05 08:00:55.250 186 12657.83 83.05 54606.78 88888.00 2015-07-05 08:00:55.375 186 12657.80 83.05 54606.78 88888.00 2015-07-05 08:00:55.500 186 12657.77 83.05 54606.78 88888.00 2015-07-05 08:00:55.625 186 12657.80 83.03 54606.75 88888.00 2015-07-05 08:00:55.750 186 12657.85 83.03 54606.75 88888.00 2015-07-05 08:00:55.875 186 12657.85 83.03 54606.72 88888.00 2015-07-05 08:00:56.000 186 12657.85 83.03 54606.75 88888.00 2015-07-05 08:00:56.125 186 12657.85 82.97 54606.72 88888.00 2015-07-05 08:00:56.250 186 12657.80 82.95 54606.75 88888.00 2015-07-05 08:00:56.375 186 12657.80 82.97 54606.72 88888.00 2015-07-05 08:00:56.500 186 12657.77 82.95 54606.70 88888.00 2015-07-05 08:00:56.625 186 12657.77 82.92 54606.68 88888.00 2015-07-05 08:00:56.750 186 12657.73 82.88 54606.68 88888.00 2015-07-05 08:00:56.875 186 12657.75 82.90 54606.70 88888.00 2015-07-05 08:00:57.000 186 12657.80 82.95 54606.65 88888.00 2015-07-05 08:00:57.125 186 12657.80 82.95 54606.68 88888.00 2015-07-05 08:00:57.250 186 12657.73 82.92 54606.62 88888.00 2015-07-05 08:00:57.375 186 12657.75 82.95 54606.65 88888.00 2015-07-05 08:00:57.500 186 12657.77 82.92 54606.62 88888.00 2015-07-05 08:00:57.625 186 12657.83 82.92 54606.65 88888.00 2015-07-05 08:00:57.750 186 12657.85 82.97 54606.68 88888.00 2015-07-05 08:00:57.875 186 12657.90 82.95 54606.68 88888.00 2015-07-05 08:00:58.000 186 12657.83 82.95 54606.62 88888.00 2015-07-05 08:00:58.125 186 12657.80 82.97 54606.65 88888.00 2015-07-05 08:00:58.250 186 12657.83 82.97 54606.65 88888.00 2015-07-05 08:00:58.375 186 12657.90 82.97 54606.65 88888.00 2015-07-05 08:00:58.500 186 12657.98 82.97 54606.60 88888.00 2015-07-05 08:00:58.625 186 12657.95 82.95 54606.60 88888.00 2015-07-05 08:00:58.750 186 12657.88 82.92 54606.57 88888.00 2015-07-05 08:00:58.875 186 12657.85 82.92 54606.60 88888.00 2015-07-05 08:00:59.000 186 12657.90 82.97 54606.57 88888.00 2015-07-05 08:00:59.125 186 12657.98 83.00 54606.57 88888.00 2015-07-05 08:00:59.250 186 12657.98 83.00 54606.57 88888.00 2015-07-05 08:00:59.375 186 12657.98 83.00 54606.55 88888.00 2015-07-05 08:00:59.500 186 12657.98 83.03 54606.50 88888.00 2015-07-05 08:00:59.625 186 12658.02 83.08 54606.53 88888.00 2015-07-05 08:00:59.750 186 12658.05 83.10 54606.53 88888.00 2015-07-05 08:00:59.875 186 12658.02 83.12 54606.50 88888.00 2015-07-05 08:01:00.000 186 12658.08 83.12 54606.50 88888.00 2015-07-05 08:01:00.125 186 12658.08 83.12 54606.47 88888.00 2015-07-05 08:01:00.250 186 12658.10 83.15 54606.47 88888.00 2015-07-05 08:01:00.375 186 12658.12 83.15 54606.47 88888.00 2015-07-05 08:01:00.500 186 12658.12 83.17 54606.47 88888.00 2015-07-05 08:01:00.625 186 12658.15 83.20 54606.47 88888.00 2015-07-05 08:01:00.750 186 12658.15 83.17 54606.45 88888.00 2015-07-05 08:01:00.875 186 12658.12 83.17 54606.43 88888.00 2015-07-05 08:01:01.000 186 12658.10 83.15 54606.40 88888.00 2015-07-05 08:01:01.125 186 12658.12 83.12 54606.43 88888.00 2015-07-05 08:01:01.250 186 12658.12 83.15 54606.43 88888.00 2015-07-05 08:01:01.375 186 12658.12 83.17 54606.45 88888.00 2015-07-05 08:01:01.500 186 12658.12 83.22 54606.47 88888.00 2015-07-05 08:01:01.625 186 12658.15 83.20 54606.43 88888.00 2015-07-05 08:01:01.750 186 12658.20 83.20 54606.40 88888.00 2015-07-05 08:01:01.875 186 12658.20 83.22 54606.43 88888.00 2015-07-05 08:01:02.000 186 12658.17 83.28 54606.43 88888.00 2015-07-05 08:01:02.125 186 12658.17 83.33 54606.45 88888.00 2015-07-05 08:01:02.250 186 12658.20 83.28 54606.40 88888.00 2015-07-05 08:01:02.375 186 12658.27 83.28 54606.40 88888.00 2015-07-05 08:01:02.500 186 12658.25 83.30 54606.38 88888.00 2015-07-05 08:01:02.625 186 12658.27 83.33 54606.40 88888.00 2015-07-05 08:01:02.750 186 12658.25 83.35 54606.40 88888.00 2015-07-05 08:01:02.875 186 12658.23 83.33 54606.40 88888.00 2015-07-05 08:01:03.000 186 12658.17 83.33 54606.38 88888.00 2015-07-05 08:01:03.125 186 12658.20 83.38 54606.38 88888.00 2015-07-05 08:01:03.250 186 12658.23 83.42 54606.35 88888.00 2015-07-05 08:01:03.375 186 12658.25 83.40 54606.32 88888.00 2015-07-05 08:01:03.500 186 12658.27 83.42 54606.35 88888.00 2015-07-05 08:01:03.625 186 12658.25 83.45 54606.32 88888.00 2015-07-05 08:01:03.750 186 12658.20 83.45 54606.30 88888.00 2015-07-05 08:01:03.875 186 12658.23 83.47 54606.30 88888.00 2015-07-05 08:01:04.000 186 12658.30 83.50 54606.28 88888.00 2015-07-05 08:01:04.125 186 12658.38 83.53 54606.28 88888.00 2015-07-05 08:01:04.250 186 12658.40 83.53 54606.30 88888.00 2015-07-05 08:01:04.375 186 12658.40 83.53 54606.28 88888.00 2015-07-05 08:01:04.500 186 12658.33 83.53 54606.28 88888.00 2015-07-05 08:01:04.625 186 12658.30 83.55 54606.28 88888.00 2015-07-05 08:01:04.750 186 12658.33 83.55 54606.25 88888.00 2015-07-05 08:01:04.875 186 12658.38 83.55 54606.25 88888.00 2015-07-05 08:01:05.000 186 12658.45 83.58 54606.25 88888.00 2015-07-05 08:01:05.125 186 12658.42 83.58 54606.25 88888.00 2015-07-05 08:01:05.250 186 12658.38 83.60 54606.25 88888.00 2015-07-05 08:01:05.375 186 12658.40 83.62 54606.28 88888.00 2015-07-05 08:01:05.500 186 12658.40 83.65 54606.28 88888.00 2015-07-05 08:01:05.625 186 12658.42 83.67 54606.25 88888.00 2015-07-05 08:01:05.750 186 12658.40 83.67 54606.25 88888.00 2015-07-05 08:01:05.875 186 12658.38 83.67 54606.22 88888.00 2015-07-05 08:01:06.000 186 12658.40 83.70 54606.20 88888.00 2015-07-05 08:01:06.125 186 12658.42 83.70 54606.25 88888.00 2015-07-05 08:01:06.250 186 12658.42 83.72 54606.25 88888.00 2015-07-05 08:01:06.375 186 12658.45 83.72 54606.22 88888.00 2015-07-05 08:01:06.500 186 12658.38 83.70 54606.22 88888.00 2015-07-05 08:01:06.625 186 12658.35 83.65 54606.20 88888.00 2015-07-05 08:01:06.750 186 12658.35 83.65 54606.18 88888.00 2015-07-05 08:01:06.875 186 12658.40 83.70 54606.22 88888.00 2015-07-05 08:01:07.000 186 12658.48 83.75 54606.22 88888.00 2015-07-05 08:01:07.125 186 12658.45 83.78 54606.22 88888.00 2015-07-05 08:01:07.250 186 12658.40 83.72 54606.22 88888.00 2015-07-05 08:01:07.375 186 12658.42 83.72 54606.22 88888.00 2015-07-05 08:01:07.500 186 12658.42 83.72 54606.22 88888.00 2015-07-05 08:01:07.625 186 12658.48 83.75 54606.22 88888.00 2015-07-05 08:01:07.750 186 12658.45 83.75 54606.18 88888.00 2015-07-05 08:01:07.875 186 12658.40 83.75 54606.18 88888.00 2015-07-05 08:01:08.000 186 12658.40 83.78 54606.18 88888.00 2015-07-05 08:01:08.125 186 12658.40 83.78 54606.22 88888.00 2015-07-05 08:01:08.250 186 12658.42 83.72 54606.25 88888.00 2015-07-05 08:01:08.375 186 12658.40 83.72 54606.20 88888.00 2015-07-05 08:01:08.500 186 12658.35 83.75 54606.20 88888.00 2015-07-05 08:01:08.625 186 12658.38 83.78 54606.22 88888.00 2015-07-05 08:01:08.750 186 12658.38 83.80 54606.20 88888.00 2015-07-05 08:01:08.875 186 12658.35 83.78 54606.18 88888.00 2015-07-05 08:01:09.000 186 12658.35 83.80 54606.18 88888.00 2015-07-05 08:01:09.125 186 12658.30 83.80 54606.22 88888.00 2015-07-05 08:01:09.250 186 12658.27 83.83 54606.25 88888.00 2015-07-05 08:01:09.375 186 12658.38 83.85 54606.25 88888.00 2015-07-05 08:01:09.500 186 12658.38 83.85 54606.20 88888.00 2015-07-05 08:01:09.625 186 12658.27 83.85 54606.22 88888.00 2015-07-05 08:01:09.750 186 12658.25 83.85 54606.20 88888.00 2015-07-05 08:01:09.875 186 12658.27 83.85 54606.20 88888.00 2015-07-05 08:01:10.000 186 12658.33 83.88 54606.20 88888.00 2015-07-05 08:01:10.125 186 12658.33 83.90 54606.22 88888.00 2015-07-05 08:01:10.250 186 12658.33 83.92 54606.22 88888.00 2015-07-05 08:01:10.375 186 12658.33 83.95 54606.22 88888.00 2015-07-05 08:01:10.500 186 12658.27 83.92 54606.22 88888.00 2015-07-05 08:01:10.625 186 12658.30 83.90 54606.20 88888.00 2015-07-05 08:01:10.750 186 12658.27 83.92 54606.20 88888.00 2015-07-05 08:01:10.875 186 12658.27 83.95 54606.20 88888.00 2015-07-05 08:01:11.000 186 12658.25 83.92 54606.15 88888.00 2015-07-05 08:01:11.125 186 12658.27 83.95 54606.20 88888.00 2015-07-05 08:01:11.250 186 12658.27 83.95 54606.20 88888.00 2015-07-05 08:01:11.375 186 12658.27 83.95 54606.20 88888.00 2015-07-05 08:01:11.500 186 12658.30 83.97 54606.22 88888.00 2015-07-05 08:01:11.625 186 12658.27 84.00 54606.22 88888.00 2015-07-05 08:01:11.750 186 12658.25 83.97 54606.22 88888.00 2015-07-05 08:01:11.875 186 12658.23 84.00 54606.20 88888.00 2015-07-05 08:01:12.000 186 12658.17 83.97 54606.18 88888.00 2015-07-05 08:01:12.125 186 12658.17 83.97 54606.18 88888.00 2015-07-05 08:01:12.250 186 12658.17 83.90 54606.15 88888.00 2015-07-05 08:01:12.375 186 12658.23 83.90 54606.12 88888.00 2015-07-05 08:01:12.500 186 12658.23 83.95 54606.20 88888.00 2015-07-05 08:01:12.625 186 12658.23 83.95 54606.22 88888.00 2015-07-05 08:01:12.750 186 12658.23 83.95 54606.20 88888.00 2015-07-05 08:01:12.875 186 12658.23 83.92 54606.20 88888.00 2015-07-05 08:01:13.000 186 12658.23 83.92 54606.20 88888.00 2015-07-05 08:01:13.125 186 12658.27 83.92 54606.22 88888.00 2015-07-05 08:01:13.250 186 12658.30 83.97 54606.25 88888.00 2015-07-05 08:01:13.375 186 12658.30 84.00 54606.28 88888.00 2015-07-05 08:01:13.500 186 12658.33 83.97 54606.22 88888.00 2015-07-05 08:01:13.625 186 12658.33 83.97 54606.20 88888.00 2015-07-05 08:01:13.750 186 12658.27 83.95 54606.18 88888.00 2015-07-05 08:01:13.875 186 12658.27 83.95 54606.18 88888.00 2015-07-05 08:01:14.000 186 12658.23 83.97 54606.20 88888.00 2015-07-05 08:01:14.125 186 12658.30 84.03 54606.22 88888.00 2015-07-05 08:01:14.250 186 12658.30 83.97 54606.22 88888.00 2015-07-05 08:01:14.375 186 12658.33 83.97 54606.25 88888.00 2015-07-05 08:01:14.500 186 12658.33 83.97 54606.22 88888.00 2015-07-05 08:01:14.625 186 12658.30 84.00 54606.20 88888.00 2015-07-05 08:01:14.750 186 12658.30 84.05 54606.22 88888.00 2015-07-05 08:01:14.875 186 12658.35 84.05 54606.20 88888.00 2015-07-05 08:01:15.000 186 12658.40 84.05 54606.20 88888.00 2015-07-05 08:01:15.125 186 12658.42 84.08 54606.22 88888.00 2015-07-05 08:01:15.250 186 12658.38 84.10 54606.22 88888.00 2015-07-05 08:01:15.375 186 12658.40 84.10 54606.20 88888.00 2015-07-05 08:01:15.500 186 12658.45 84.10 54606.20 88888.00 2015-07-05 08:01:15.625 186 12658.48 84.10 54606.20 88888.00 2015-07-05 08:01:15.750 186 12658.45 84.15 54606.20 88888.00 2015-07-05 08:01:15.875 186 12658.52 84.17 54606.22 88888.00 2015-07-05 08:01:16.000 186 12658.55 84.20 54606.25 88888.00 2015-07-05 08:01:16.125 186 12658.58 84.20 54606.25 88888.00 2015-07-05 08:01:16.250 186 12658.58 84.22 54606.20 88888.00 2015-07-05 08:01:16.375 186 12658.60 84.20 54606.18 88888.00 2015-07-05 08:01:16.500 186 12658.62 84.22 54606.20 88888.00 2015-07-05 08:01:16.625 186 12658.62 84.25 54606.20 88888.00 2015-07-05 08:01:16.750 186 12658.65 84.25 54606.20 88888.00 2015-07-05 08:01:16.875 186 12658.67 84.25 54606.15 88888.00 2015-07-05 08:01:17.000 186 12658.65 84.22 54606.18 88888.00 2015-07-05 08:01:17.125 186 12658.75 84.30 54606.18 88888.00 2015-07-05 08:01:17.250 186 12658.80 84.28 54606.20 88888.00 2015-07-05 08:01:17.375 186 12658.80 84.30 54606.18 88888.00 2015-07-05 08:01:17.500 186 12658.70 84.30 54606.18 88888.00 2015-07-05 08:01:17.625 186 12658.75 84.30 54606.18 88888.00 2015-07-05 08:01:17.750 186 12658.80 84.28 54606.20 88888.00 2015-07-05 08:01:17.875 186 12658.77 84.28 54606.18 88888.00 2015-07-05 08:01:18.000 186 12658.80 84.28 54606.15 88888.00 2015-07-05 08:01:18.125 186 12658.83 84.30 54606.18 88888.00 2015-07-05 08:01:18.250 186 12658.83 84.30 54606.20 88888.00 2015-07-05 08:01:18.375 186 12658.85 84.30 54606.20 88888.00 2015-07-05 08:01:18.500 186 12658.90 84.33 54606.22 88888.00 2015-07-05 08:01:18.625 186 12658.90 84.30 54606.20 88888.00 2015-07-05 08:01:18.750 186 12658.90 84.35 54606.18 88888.00 2015-07-05 08:01:18.875 186 12658.95 84.35 54606.18 88888.00 2015-07-05 08:01:19.000 186 12658.95 84.35 54606.18 88888.00 2015-07-05 08:01:19.125 186 12658.98 84.40 54606.20 88888.00 2015-07-05 08:01:19.250 186 12658.90 84.42 54606.18 88888.00 2015-07-05 08:01:19.375 186 12658.90 84.42 54606.20 88888.00 2015-07-05 08:01:19.500 186 12658.92 84.42 54606.18 88888.00 2015-07-05 08:01:19.625 186 12659.00 84.42 54606.20 88888.00 2015-07-05 08:01:19.750 186 12659.00 84.45 54606.22 88888.00 2015-07-05 08:01:19.875 186 12659.02 84.45 54606.22 88888.00 2015-07-05 08:01:20.000 186 12659.00 84.45 54606.15 88888.00 2015-07-05 08:01:20.125 186 12659.00 84.45 54606.15 88888.00 2015-07-05 08:01:20.250 186 12658.98 84.53 54606.20 88888.00 2015-07-05 08:01:20.375 186 12659.10 84.55 54606.20 88888.00 2015-07-05 08:01:20.500 186 12659.12 84.55 54606.20 88888.00 2015-07-05 08:01:20.625 186 12659.12 84.58 54606.22 88888.00 2015-07-05 08:01:20.750 186 12659.17 84.60 54606.20 88888.00 2015-07-05 08:01:20.875 186 12659.17 84.62 54606.22 88888.00 2015-07-05 08:01:21.000 186 12659.23 84.65 54606.22 88888.00 2015-07-05 08:01:21.125 186 12659.23 84.65 54606.20 88888.00 2015-07-05 08:01:21.250 186 12659.23 84.65 54606.20 88888.00 2015-07-05 08:01:21.375 186 12659.33 84.70 54606.20 88888.00 2015-07-05 08:01:21.500 186 12659.38 84.72 54606.22 88888.00 2015-07-05 08:01:21.625 186 12659.30 84.70 54606.20 88888.00 2015-07-05 08:01:21.750 186 12659.30 84.72 54606.20 88888.00 2015-07-05 08:01:21.875 186 12659.27 84.75 54606.18 88888.00 2015-07-05 08:01:22.000 186 12659.35 84.78 54606.20 88888.00 2015-07-05 08:01:22.125 186 12659.42 84.78 54606.20 88888.00 2015-07-05 08:01:22.250 186 12659.40 84.78 54606.20 88888.00 2015-07-05 08:01:22.375 186 12659.35 84.83 54606.20 88888.00 2015-07-05 08:01:22.500 186 12659.35 84.83 54606.18 88888.00 2015-07-05 08:01:22.625 186 12659.38 84.83 54606.20 88888.00 2015-07-05 08:01:22.750 186 12659.40 84.88 54606.20 88888.00 2015-07-05 08:01:22.875 186 12659.38 84.90 54606.22 88888.00 2015-07-05 08:01:23.000 186 12659.40 84.85 54606.20 88888.00 2015-07-05 08:01:23.125 186 12659.48 84.85 54606.22 88888.00 2015-07-05 08:01:23.250 186 12659.52 84.90 54606.25 88888.00 2015-07-05 08:01:23.375 186 12659.55 84.92 54606.20 88888.00 2015-07-05 08:01:23.500 186 12659.55 84.92 54606.22 88888.00 2015-07-05 08:01:23.625 186 12659.58 84.90 54606.25 88888.00 2015-07-05 08:01:23.750 186 12659.58 84.90 54606.25 88888.00 2015-07-05 08:01:23.875 186 12659.52 84.90 54606.22 88888.00 2015-07-05 08:01:24.000 186 12659.48 84.92 54606.22 88888.00 2015-07-05 08:01:24.125 186 12659.55 84.95 54606.22 88888.00 2015-07-05 08:01:24.250 186 12659.60 84.90 54606.22 88888.00 2015-07-05 08:01:24.375 186 12659.62 84.92 54606.22 88888.00 2015-07-05 08:01:24.500 186 12659.65 84.97 54606.25 88888.00 2015-07-05 08:01:24.625 186 12659.67 85.00 54606.28 88888.00 2015-07-05 08:01:24.750 186 12659.67 85.00 54606.28 88888.00 2015-07-05 08:01:24.875 186 12659.67 85.00 54606.25 88888.00 2015-07-05 08:01:25.000 186 12659.70 84.97 54606.28 88888.00 2015-07-05 08:01:25.125 186 12659.75 85.03 54606.28 88888.00 2015-07-05 08:01:25.250 186 12659.75 85.08 54606.28 88888.00 2015-07-05 08:01:25.375 186 12659.85 85.15 54606.28 88888.00 2015-07-05 08:01:25.500 186 12659.85 85.12 54606.28 88888.00 2015-07-05 08:01:25.625 186 12659.83 85.12 54606.25 88888.00 2015-07-05 08:01:25.750 186 12659.83 85.15 54606.28 88888.00 2015-07-05 08:01:25.875 186 12659.88 85.17 54606.28 88888.00 2015-07-05 08:01:26.000 186 12659.92 85.20 54606.30 88888.00 2015-07-05 08:01:26.125 186 12659.92 85.22 54606.30 88888.00 2015-07-05 08:01:26.250 186 12659.95 85.22 54606.32 88888.00 2015-07-05 08:01:26.375 186 12659.98 85.25 54606.28 88888.00 2015-07-05 08:01:26.500 186 12660.00 85.28 54606.25 88888.00 2015-07-05 08:01:26.625 186 12660.05 85.28 54606.22 88888.00 2015-07-05 08:01:26.750 186 12660.12 85.30 54606.22 88888.00 2015-07-05 08:01:26.875 186 12660.17 85.38 54606.25 88888.00 2015-07-05 08:01:27.000 186 12660.23 85.45 54606.25 88888.00 2015-07-05 08:01:27.125 186 12660.27 85.45 54606.25 88888.00 2015-07-05 08:01:27.250 186 12660.30 85.47 54606.28 88888.00 2015-07-05 08:01:27.375 186 12660.30 85.50 54606.28 88888.00 2015-07-05 08:01:27.500 186 12660.30 85.53 54606.30 88888.00 2015-07-05 08:01:27.625 186 12660.38 85.58 54606.30 88888.00 2015-07-05 08:01:27.750 186 12660.48 85.62 54606.30 88888.00 2015-07-05 08:01:27.875 186 12660.52 85.62 54606.32 88888.00 2015-07-05 08:01:28.000 186 12660.58 85.62 54606.30 88888.00 2015-07-05 08:01:28.125 186 12660.60 85.62 54606.30 88888.00 2015-07-05 08:01:28.250 186 12660.60 85.62 54606.32 88888.00 2015-07-05 08:01:28.375 186 12660.58 85.67 54606.30 88888.00 2015-07-05 08:01:28.500 186 12660.60 85.70 54606.30 88888.00 2015-07-05 08:01:28.625 186 12660.67 85.72 54606.32 88888.00 2015-07-05 08:01:28.750 186 12660.65 85.75 54606.32 88888.00 2015-07-05 08:01:28.875 186 12660.60 85.75 54606.30 88888.00 2015-07-05 08:01:29.000 186 12660.62 85.78 54606.28 88888.00 2015-07-05 08:01:29.125 186 12660.73 85.85 54606.32 88888.00 2015-07-05 08:01:29.250 186 12660.77 85.90 54606.35 88888.00 2015-07-05 08:01:29.375 186 12660.85 85.92 54606.35 88888.00 2015-07-05 08:01:29.500 186 12660.83 85.95 54606.38 88888.00 2015-07-05 08:01:29.625 186 12660.88 85.97 54606.40 88888.00 2015-07-05 08:01:29.750 186 12660.90 85.95 54606.35 88888.00 2015-07-05 08:01:29.875 186 12660.90 85.95 54606.32 88888.00 2015-07-05 08:01:30.000 186 12660.92 86.00 54606.35 88888.00 2015-07-05 08:01:30.125 186 12660.92 86.00 54606.38 88888.00 2015-07-05 08:01:30.250 186 12660.92 86.03 54606.35 88888.00 2015-07-05 08:01:30.375 186 12660.95 86.05 54606.35 88888.00 2015-07-05 08:01:30.500 186 12660.88 86.10 54606.35 88888.00 2015-07-05 08:01:30.625 186 12660.83 86.12 54606.35 88888.00 2015-07-05 08:01:30.750 186 12660.83 86.12 54606.38 88888.00 2015-07-05 08:01:30.875 186 12660.83 86.15 54606.38 88888.00 2015-07-05 08:01:31.000 186 12660.85 86.17 54606.40 88888.00 2015-07-05 08:01:31.125 186 12660.85 86.17 54606.43 88888.00 2015-07-05 08:01:31.250 186 12660.85 86.17 54606.43 88888.00 2015-07-05 08:01:31.375 186 12660.88 86.20 54606.43 88888.00 2015-07-05 08:01:31.500 186 12660.88 86.17 54606.40 88888.00 2015-07-05 08:01:31.625 186 12660.88 86.22 54606.43 88888.00 2015-07-05 08:01:31.750 186 12660.95 86.25 54606.47 88888.00 2015-07-05 08:01:31.875 186 12660.95 86.25 54606.45 88888.00 2015-07-05 08:01:32.000 186 12660.95 86.20 54606.45 88888.00 2015-07-05 08:01:32.125 186 12660.92 86.25 54606.45 88888.00 2015-07-05 08:01:32.250 186 12660.88 86.25 54606.50 88888.00 2015-07-05 08:01:32.375 186 12660.90 86.28 54606.47 88888.00 2015-07-05 08:01:32.500 186 12660.95 86.25 54606.47 88888.00 2015-07-05 08:01:32.625 186 12660.98 86.28 54606.47 88888.00 2015-07-05 08:01:32.750 186 12661.02 86.30 54606.50 88888.00 2015-07-05 08:01:32.875 186 12661.02 86.30 54606.50 88888.00 2015-07-05 08:01:33.000 186 12661.00 86.30 54606.50 88888.00 2015-07-05 08:01:33.125 186 12661.00 86.33 54606.53 88888.00 2015-07-05 08:01:33.250 186 12660.92 86.33 54606.55 88888.00 2015-07-05 08:01:33.375 186 12660.95 86.35 54606.55 88888.00 2015-07-05 08:01:33.500 186 12660.92 86.38 54606.55 88888.00 2015-07-05 08:01:33.625 186 12660.90 86.40 54606.55 88888.00 2015-07-05 08:01:33.750 186 12660.92 86.42 54606.53 88888.00 2015-07-05 08:01:33.875 186 12660.95 86.45 54606.55 88888.00 2015-07-05 08:01:34.000 186 12660.98 86.45 54606.55 88888.00 2015-07-05 08:01:34.125 186 12660.95 86.50 54606.57 88888.00 2015-07-05 08:01:34.250 186 12660.95 86.53 54606.62 88888.00 2015-07-05 08:01:34.375 186 12660.98 86.53 54606.60 88888.00 2015-07-05 08:01:34.500 186 12660.95 86.53 54606.60 88888.00 2015-07-05 08:01:34.625 186 12660.95 86.58 54606.60 88888.00 2015-07-05 08:01:34.750 186 12660.95 86.58 54606.60 88888.00 2015-07-05 08:01:34.875 186 12660.92 86.58 54606.60 88888.00 2015-07-05 08:01:35.000 186 12660.92 86.58 54606.60 88888.00 2015-07-05 08:01:35.125 186 12660.95 86.58 54606.62 88888.00 2015-07-05 08:01:35.250 186 12660.92 86.60 54606.62 88888.00 2015-07-05 08:01:35.375 186 12660.98 86.62 54606.65 88888.00 2015-07-05 08:01:35.500 186 12660.95 86.65 54606.65 88888.00 2015-07-05 08:01:35.625 186 12660.95 86.65 54606.65 88888.00 2015-07-05 08:01:35.750 186 12660.95 86.70 54606.68 88888.00 2015-07-05 08:01:35.875 186 12660.95 86.70 54606.70 88888.00 2015-07-05 08:01:36.000 186 12660.92 86.70 54606.70 88888.00 2015-07-05 08:01:36.125 186 12660.90 86.72 54606.72 88888.00 2015-07-05 08:01:36.250 186 12660.95 86.70 54606.78 88888.00 2015-07-05 08:01:36.375 186 12660.95 86.72 54606.78 88888.00 2015-07-05 08:01:36.500 186 12660.98 86.72 54606.80 88888.00 2015-07-05 08:01:36.625 186 12661.00 86.72 54606.78 88888.00 2015-07-05 08:01:36.750 186 12660.92 86.72 54606.78 88888.00 2015-07-05 08:01:36.875 186 12660.90 86.75 54606.78 88888.00 2015-07-05 08:01:37.000 186 12661.05 86.80 54606.80 88888.00 2015-07-05 08:01:37.125 186 12661.08 86.78 54606.82 88888.00 2015-07-05 08:01:37.250 186 12661.00 86.72 54606.82 88888.00 2015-07-05 08:01:37.375 186 12660.98 86.72 54606.80 88888.00 2015-07-05 08:01:37.500 186 12660.92 86.78 54606.85 88888.00 2015-07-05 08:01:37.625 186 12660.95 86.83 54606.88 88888.00 2015-07-05 08:01:37.750 186 12660.92 86.83 54606.88 88888.00 2015-07-05 08:01:37.875 186 12660.92 86.80 54606.88 88888.00 2015-07-05 08:01:38.000 186 12660.92 86.75 54606.85 88888.00 2015-07-05 08:01:38.125 186 12660.90 86.80 54606.90 88888.00 2015-07-05 08:01:38.250 186 12660.85 86.80 54606.90 88888.00 2015-07-05 08:01:38.375 186 12660.92 86.83 54606.88 88888.00 2015-07-05 08:01:38.500 186 12660.92 86.80 54606.85 88888.00 2015-07-05 08:01:38.625 186 12660.90 86.78 54606.88 88888.00 2015-07-05 08:01:38.750 186 12660.80 86.75 54606.90 88888.00 2015-07-05 08:01:38.875 186 12660.77 86.78 54606.85 88888.00 2015-07-05 08:01:39.000 186 12660.83 86.80 54606.88 88888.00 2015-07-05 08:01:39.125 186 12660.85 86.80 54606.93 88888.00 2015-07-05 08:01:39.250 186 12660.80 86.83 54606.97 88888.00 2015-07-05 08:01:39.375 186 12660.83 86.85 54606.97 88888.00 2015-07-05 08:01:39.500 186 12660.85 86.90 54606.97 88888.00 2015-07-05 08:01:39.625 186 12660.80 86.90 54607.00 88888.00 2015-07-05 08:01:39.750 186 12660.83 86.90 54606.97 88888.00 2015-07-05 08:01:39.875 186 12660.83 86.92 54606.97 88888.00 2015-07-05 08:01:40.000 186 12660.88 86.95 54606.97 88888.00 2015-07-05 08:01:40.125 186 12660.88 87.00 54607.03 88888.00 2015-07-05 08:01:40.250 186 12660.88 86.95 54607.00 88888.00 2015-07-05 08:01:40.375 186 12660.80 86.95 54606.97 88888.00 2015-07-05 08:01:40.500 186 12660.77 86.95 54606.97 88888.00 2015-07-05 08:01:40.625 186 12660.80 87.00 54606.97 88888.00 2015-07-05 08:01:40.750 186 12660.80 87.03 54606.97 88888.00 2015-07-05 08:01:40.875 186 12660.83 87.03 54607.03 88888.00 2015-07-05 08:01:41.000 186 12660.85 87.05 54607.03 88888.00 2015-07-05 08:01:41.125 186 12660.88 87.05 54607.05 88888.00 2015-07-05 08:01:41.250 186 12660.85 87.08 54607.07 88888.00 2015-07-05 08:01:41.375 186 12660.83 87.10 54607.05 88888.00 2015-07-05 08:01:41.500 186 12660.88 87.10 54607.05 88888.00 2015-07-05 08:01:41.625 186 12660.90 87.10 54607.10 88888.00 2015-07-05 08:01:41.750 186 12660.90 87.12 54607.07 88888.00 2015-07-05 08:01:41.875 186 12660.83 87.10 54607.07 88888.00 2015-07-05 08:01:42.000 186 12660.85 87.12 54607.07 88888.00 2015-07-05 08:01:42.125 186 12660.90 87.10 54607.12 88888.00 2015-07-05 08:01:42.250 186 12660.88 87.10 54607.12 88888.00 2015-07-05 08:01:42.375 186 12660.90 87.12 54607.12 88888.00 2015-07-05 08:01:42.500 186 12660.92 87.12 54607.12 88888.00 2015-07-05 08:01:42.625 186 12661.00 87.15 54607.15 88888.00 2015-07-05 08:01:42.750 186 12660.98 87.15 54607.12 88888.00 2015-07-05 08:01:42.875 186 12660.92 87.17 54607.18 88888.00 2015-07-05 08:01:43.000 186 12660.95 87.17 54607.20 88888.00 2015-07-05 08:01:43.125 186 12660.95 87.17 54607.20 88888.00 2015-07-05 08:01:43.250 186 12660.85 87.15 54607.18 88888.00 2015-07-05 08:01:43.375 186 12660.92 87.15 54607.20 88888.00 2015-07-05 08:01:43.500 186 12660.95 87.15 54607.18 88888.00 2015-07-05 08:01:43.625 186 12660.92 87.17 54607.22 88888.00 2015-07-05 08:01:43.750 186 12660.88 87.17 54607.22 88888.00 2015-07-05 08:01:43.875 186 12660.85 87.17 54607.22 88888.00 2015-07-05 08:01:44.000 186 12660.88 87.17 54607.22 88888.00 2015-07-05 08:01:44.125 186 12660.88 87.15 54607.22 88888.00 2015-07-05 08:01:44.250 186 12660.88 87.12 54607.25 88888.00 2015-07-05 08:01:44.375 186 12660.90 87.17 54607.22 88888.00 2015-07-05 08:01:44.500 186 12660.88 87.17 54607.22 88888.00 2015-07-05 08:01:44.625 186 12660.90 87.20 54607.22 88888.00 2015-07-05 08:01:44.750 186 12660.92 87.17 54607.20 88888.00 2015-07-05 08:01:44.875 186 12660.90 87.20 54607.22 88888.00 2015-07-05 08:01:45.000 186 12660.88 87.20 54607.22 88888.00 2015-07-05 08:01:45.125 186 12660.85 87.25 54607.25 88888.00 2015-07-05 08:01:45.250 186 12660.75 87.28 54607.28 88888.00 2015-07-05 08:01:45.375 186 12660.73 87.30 54607.30 88888.00 2015-07-05 08:01:45.500 186 12660.75 87.28 54607.28 88888.00 2015-07-05 08:01:45.625 186 12660.80 87.28 54607.28 88888.00 2015-07-05 08:01:45.750 186 12660.80 87.33 54607.30 88888.00 2015-07-05 08:01:45.875 186 12660.80 87.35 54607.30 88888.00 2015-07-05 08:01:46.000 186 12660.80 87.35 54607.30 88888.00 2015-07-05 08:01:46.125 186 12660.85 87.40 54607.35 88888.00 2015-07-05 08:01:46.250 186 12660.80 87.40 54607.35 88888.00 2015-07-05 08:01:46.375 186 12660.77 87.42 54607.32 88888.00 2015-07-05 08:01:46.500 186 12660.73 87.45 54607.28 88888.00 2015-07-05 08:01:46.625 186 12660.73 87.47 54607.32 88888.00 2015-07-05 08:01:46.750 186 12660.80 87.53 54607.32 88888.00 2015-07-05 08:01:46.875 186 12660.80 87.58 54607.32 88888.00 2015-07-05 08:01:47.000 186 12660.75 87.58 54607.38 88888.00 2015-07-05 08:01:47.125 186 12660.67 87.58 54607.38 88888.00 2015-07-05 08:01:47.250 186 12660.62 87.58 54607.38 88888.00 2015-07-05 08:01:47.375 186 12660.70 87.62 54607.40 88888.00 2015-07-05 08:01:47.500 186 12660.75 87.62 54607.40 88888.00 2015-07-05 08:01:47.625 186 12660.75 87.60 54607.40 88888.00 2015-07-05 08:01:47.750 186 12660.67 87.62 54607.38 88888.00 2015-07-05 08:01:47.875 186 12660.70 87.62 54607.38 88888.00 2015-07-05 08:01:48.000 186 12660.73 87.67 54607.40 88888.00 2015-07-05 08:01:48.125 186 12660.70 87.72 54607.45 88888.00 2015-07-05 08:01:48.250 186 12660.70 87.72 54607.47 88888.00 2015-07-05 08:01:48.375 186 12660.73 87.75 54607.45 88888.00 2015-07-05 08:01:48.500 186 12660.73 87.75 54607.40 88888.00 2015-07-05 08:01:48.625 186 12660.65 87.75 54607.43 88888.00 2015-07-05 08:01:48.750 186 12660.67 87.75 54607.40 88888.00 2015-07-05 08:01:48.875 186 12660.70 87.75 54607.43 88888.00 2015-07-05 08:01:49.000 186 12660.73 87.78 54607.45 88888.00 2015-07-05 08:01:49.125 186 12660.67 87.78 54607.47 88888.00 2015-07-05 08:01:49.250 186 12660.65 87.78 54607.47 88888.00 2015-07-05 08:01:49.375 186 12660.70 87.80 54607.50 88888.00 2015-07-05 08:01:49.500 186 12660.70 87.80 54607.47 88888.00 2015-07-05 08:01:49.625 186 12660.65 87.83 54607.47 88888.00 2015-07-05 08:01:49.750 186 12660.65 87.85 54607.45 88888.00 2015-07-05 08:01:49.875 186 12660.65 87.83 54607.47 88888.00 2015-07-05 08:01:50.000 186 12660.65 87.85 54607.47 88888.00 2015-07-05 08:01:50.125 186 12660.65 87.85 54607.50 88888.00 2015-07-05 08:01:50.250 186 12660.65 87.85 54607.50 88888.00 2015-07-05 08:01:50.375 186 12660.67 87.88 54607.53 88888.00 2015-07-05 08:01:50.500 186 12660.67 87.88 54607.50 88888.00 2015-07-05 08:01:50.625 186 12660.62 87.88 54607.50 88888.00 2015-07-05 08:01:50.750 186 12660.62 87.85 54607.50 88888.00 2015-07-05 08:01:50.875 186 12660.67 87.88 54607.53 88888.00 2015-07-05 08:01:51.000 186 12660.73 87.88 54607.53 88888.00 2015-07-05 08:01:51.125 186 12660.67 87.90 54607.55 88888.00 2015-07-05 08:01:51.250 186 12660.65 87.90 54607.55 88888.00 2015-07-05 08:01:51.375 186 12660.60 87.88 54607.55 88888.00 2015-07-05 08:01:51.500 186 12660.58 87.90 54607.53 88888.00 2015-07-05 08:01:51.625 186 12660.55 87.95 54607.57 88888.00 2015-07-05 08:01:51.750 186 12660.58 87.95 54607.57 88888.00 2015-07-05 08:01:51.875 186 12660.60 87.92 54607.55 88888.00 2015-07-05 08:01:52.000 186 12660.60 87.90 54607.53 88888.00 2015-07-05 08:01:52.125 186 12660.65 87.95 54607.55 88888.00 2015-07-05 08:01:52.250 186 12660.65 88.00 54607.57 88888.00 2015-07-05 08:01:52.375 186 12660.73 88.00 54607.60 88888.00 2015-07-05 08:01:52.500 186 12660.73 88.00 54607.57 88888.00 2015-07-05 08:01:52.625 186 12660.73 88.03 54607.57 88888.00 2015-07-05 08:01:52.750 186 12660.77 88.05 54607.55 88888.00 2015-07-05 08:01:52.875 186 12660.77 88.03 54607.53 88888.00 2015-07-05 08:01:53.000 186 12660.77 88.05 54607.57 88888.00 2015-07-05 08:01:53.125 186 12660.75 88.08 54607.60 88888.00 2015-07-05 08:01:53.250 186 12660.67 88.05 54607.57 88888.00 2015-07-05 08:01:53.375 186 12660.70 88.05 54607.57 88888.00 2015-07-05 08:01:53.500 186 12660.75 88.05 54607.60 88888.00 2015-07-05 08:01:53.625 186 12660.70 88.08 54607.62 88888.00 2015-07-05 08:01:53.750 186 12660.65 88.08 54607.60 88888.00 2015-07-05 08:01:53.875 186 12660.62 88.10 54607.62 88888.00 2015-07-05 08:01:54.000 186 12660.67 88.12 54607.62 88888.00 2015-07-05 08:01:54.125 186 12660.67 88.12 54607.60 88888.00 2015-07-05 08:01:54.250 186 12660.55 88.05 54607.60 88888.00 2015-07-05 08:01:54.375 186 12660.58 88.05 54607.60 88888.00 2015-07-05 08:01:54.500 186 12660.65 88.08 54607.60 88888.00 2015-07-05 08:01:54.625 186 12660.65 88.12 54607.65 88888.00 2015-07-05 08:01:54.750 186 12660.65 88.17 54607.65 88888.00 2015-07-05 08:01:54.875 186 12660.62 88.17 54607.60 88888.00 2015-07-05 08:01:55.000 186 12660.62 88.15 54607.60 88888.00 2015-07-05 08:01:55.125 186 12660.62 88.20 54607.62 88888.00 2015-07-05 08:01:55.250 186 12660.60 88.22 54607.65 88888.00 2015-07-05 08:01:55.375 186 12660.65 88.22 54607.65 88888.00 2015-07-05 08:01:55.500 186 12660.62 88.28 54607.62 88888.00 2015-07-05 08:01:55.625 186 12660.62 88.33 54607.65 88888.00 2015-07-05 08:01:55.750 186 12660.65 88.30 54607.62 88888.00 2015-07-05 08:01:55.875 186 12660.73 88.33 54607.65 88888.00 2015-07-05 08:01:56.000 186 12660.67 88.35 54607.62 88888.00 2015-07-05 08:01:56.125 186 12660.65 88.35 54607.60 88888.00 2015-07-05 08:01:56.250 186 12660.60 88.33 54607.60 88888.00 2015-07-05 08:01:56.375 186 12660.60 88.33 54607.60 88888.00 2015-07-05 08:01:56.500 186 12660.58 88.33 54607.62 88888.00 2015-07-05 08:01:56.625 186 12660.55 88.35 54607.62 88888.00 2015-07-05 08:01:56.750 186 12660.62 88.40 54607.62 88888.00 2015-07-05 08:01:56.875 186 12660.70 88.42 54607.65 88888.00 2015-07-05 08:01:57.000 186 12660.75 88.45 54607.62 88888.00 2015-07-05 08:01:57.125 186 12660.75 88.45 54607.65 88888.00 2015-07-05 08:01:57.250 186 12660.70 88.42 54607.62 88888.00 2015-07-05 08:01:57.375 186 12660.70 88.45 54607.65 88888.00 2015-07-05 08:01:57.500 186 12660.70 88.50 54607.65 88888.00 2015-07-05 08:01:57.625 186 12660.70 88.50 54607.65 88888.00 2015-07-05 08:01:57.750 186 12660.75 88.50 54607.62 88888.00 2015-07-05 08:01:57.875 186 12660.77 88.53 54607.62 88888.00 2015-07-05 08:01:58.000 186 12660.77 88.50 54607.60 88888.00 2015-07-05 08:01:58.125 186 12660.75 88.55 54607.62 88888.00 2015-07-05 08:01:58.250 186 12660.73 88.60 54607.62 88888.00 2015-07-05 08:01:58.375 186 12660.75 88.65 54607.60 88888.00 2015-07-05 08:01:58.500 186 12660.73 88.67 54607.62 88888.00 2015-07-05 08:01:58.625 186 12660.80 88.70 54607.62 88888.00 2015-07-05 08:01:58.750 186 12660.88 88.70 54607.62 88888.00 2015-07-05 08:01:58.875 186 12660.88 88.72 54607.57 88888.00 2015-07-05 08:01:59.000 186 12660.90 88.75 54607.60 88888.00 2015-07-05 08:01:59.125 186 12660.92 88.80 54607.60 88888.00 2015-07-05 08:01:59.250 186 12660.92 88.83 54607.57 88888.00 2015-07-05 08:01:59.375 186 12660.95 88.85 54607.62 88888.00 2015-07-05 08:01:59.500 186 12661.00 88.90 54607.60 88888.00 2015-07-05 08:01:59.625 186 12661.02 88.90 54607.60 88888.00 2015-07-05 08:01:59.750 186 12660.90 88.90 54607.55 88888.00 2015-07-05 08:01:59.875 186 12660.85 88.92 54607.55 88888.00 2015-07-05 08:02:00.000 186 12660.88 88.97 54607.55 88888.00 2015-07-05 08:02:00.125 186 12660.92 88.97 54607.55 88888.00 2015-07-05 08:02:00.250 186 12660.98 89.00 54607.55 88888.00 2015-07-05 08:02:00.375 186 12661.00 89.03 54607.55 88888.00 2015-07-05 08:02:00.500 186 12661.00 89.08 54607.53 88888.00 2015-07-05 08:02:00.625 186 12661.02 89.15 54607.57 88888.00 2015-07-05 08:02:00.750 186 12661.08 89.17 54607.60 88888.00 2015-07-05 08:02:00.875 186 12661.08 89.17 54607.57 88888.00 2015-07-05 08:02:01.000 186 12661.02 89.17 54607.53 88888.00 2015-07-05 08:02:01.125 186 12661.00 89.22 54607.55 88888.00 2015-07-05 08:02:01.250 186 12660.98 89.22 54607.53 88888.00 2015-07-05 08:02:01.375 186 12661.08 89.28 54607.50 88888.00 2015-07-05 08:02:01.500 186 12661.08 89.33 54607.55 88888.00 2015-07-05 08:02:01.625 186 12661.02 89.35 54607.55 88888.00 2015-07-05 08:02:01.750 186 12661.00 89.35 54607.50 88888.00 2015-07-05 08:02:01.875 186 12661.10 89.38 54607.55 88888.00 2015-07-05 08:02:02.000 186 12661.12 89.42 54607.53 88888.00 2015-07-05 08:02:02.125 186 12661.08 89.40 54607.47 88888.00 2015-07-05 08:02:02.250 186 12661.05 89.40 54607.50 88888.00 2015-07-05 08:02:02.375 186 12661.02 89.45 54607.53 88888.00 2015-07-05 08:02:02.500 186 12661.02 89.47 54607.53 88888.00 2015-07-05 08:02:02.625 186 12661.00 89.47 54607.47 88888.00 2015-07-05 08:02:02.750 186 12661.02 89.53 54607.47 88888.00 2015-07-05 08:02:02.875 186 12661.05 89.58 54607.50 88888.00 2015-07-05 08:02:03.000 186 12661.05 89.60 54607.50 88888.00 2015-07-05 08:02:03.125 186 12661.08 89.62 54607.50 88888.00 2015-07-05 08:02:03.250 186 12661.00 89.60 54607.47 88888.00 2015-07-05 08:02:03.375 186 12661.05 89.60 54607.45 88888.00 2015-07-05 08:02:03.500 186 12661.00 89.62 54607.45 88888.00 2015-07-05 08:02:03.625 186 12660.95 89.62 54607.47 88888.00 2015-07-05 08:02:03.750 186 12661.02 89.70 54607.47 88888.00 2015-07-05 08:02:03.875 186 12661.10 89.78 54607.47 88888.00 2015-07-05 08:02:04.000 186 12661.12 89.80 54607.43 88888.00 2015-07-05 08:02:04.125 186 12661.12 89.83 54607.45 88888.00 2015-07-05 08:02:04.250 186 12661.20 89.85 54607.45 88888.00 2015-07-05 08:02:04.375 186 12661.20 89.90 54607.47 88888.00 2015-07-05 08:02:04.500 186 12661.10 89.88 54607.40 88888.00 2015-07-05 08:02:04.625 186 12661.08 89.88 54607.43 88888.00 2015-07-05 08:02:04.750 186 12661.08 89.90 54607.40 88888.00 2015-07-05 08:02:04.875 186 12661.08 89.95 54607.40 88888.00 2015-07-05 08:02:05.000 186 12661.17 90.00 54607.43 88888.00 2015-07-05 08:02:05.125 186 12661.27 90.03 54607.43 88888.00 2015-07-05 08:02:05.250 186 12661.25 90.05 54607.40 88888.00 2015-07-05 08:02:05.375 186 12661.23 90.10 54607.38 88888.00 2015-07-05 08:02:05.500 186 12661.20 90.12 54607.35 88888.00 2015-07-05 08:02:05.625 186 12661.20 90.12 54607.38 88888.00 2015-07-05 08:02:05.750 186 12661.23 90.15 54607.38 88888.00 2015-07-05 08:02:05.875 186 12661.27 90.17 54607.32 88888.00 2015-07-05 08:02:06.000 186 12661.35 90.20 54607.32 88888.00 2015-07-05 08:02:06.125 186 12661.38 90.22 54607.32 88888.00 2015-07-05 08:02:06.250 186 12661.27 90.22 54607.35 88888.00 2015-07-05 08:02:06.375 186 12661.33 90.28 54607.35 88888.00 2015-07-05 08:02:06.500 186 12661.27 90.30 54607.32 88888.00 2015-07-05 08:02:06.625 186 12661.25 90.28 54607.32 88888.00 2015-07-05 08:02:06.750 186 12661.27 90.33 54607.30 88888.00 2015-07-05 08:02:06.875 186 12661.27 90.33 54607.30 88888.00 2015-07-05 08:02:07.000 186 12661.35 90.35 54607.25 88888.00 2015-07-05 08:02:07.125 186 12661.40 90.35 54607.28 88888.00 2015-07-05 08:02:07.250 186 12661.42 90.33 54607.30 88888.00 2015-07-05 08:02:07.375 186 12661.45 90.35 54607.30 88888.00 2015-07-05 08:02:07.500 186 12661.40 90.38 54607.30 88888.00 2015-07-05 08:02:07.625 186 12661.38 90.40 54607.28 88888.00 2015-07-05 08:02:07.750 186 12661.35 90.38 54607.28 88888.00 2015-07-05 08:02:07.875 186 12661.38 90.40 54607.28 88888.00 2015-07-05 08:02:08.000 186 12661.42 90.40 54607.25 88888.00 2015-07-05 08:02:08.125 186 12661.38 90.40 54607.25 88888.00 2015-07-05 08:02:08.250 186 12661.38 90.40 54607.22 88888.00 2015-07-05 08:02:08.375 186 12661.40 90.42 54607.20 88888.00 2015-07-05 08:02:08.500 186 12661.42 90.42 54607.20 88888.00 2015-07-05 08:02:08.625 186 12661.45 90.45 54607.22 88888.00 2015-07-05 08:02:08.750 186 12661.42 90.47 54607.22 88888.00 2015-07-05 08:02:08.875 186 12661.45 90.50 54607.20 88888.00 2015-07-05 08:02:09.000 186 12661.50 90.50 54607.20 88888.00 2015-07-05 08:02:09.125 186 12661.52 90.53 54607.22 88888.00 2015-07-05 08:02:09.250 186 12661.50 90.53 54607.18 88888.00 2015-07-05 08:02:09.375 186 12661.42 90.53 54607.15 88888.00 2015-07-05 08:02:09.500 186 12661.38 90.53 54607.18 88888.00 2015-07-05 08:02:09.625 186 12661.40 90.53 54607.18 88888.00 2015-07-05 08:02:09.750 186 12661.45 90.55 54607.18 88888.00 2015-07-05 08:02:09.875 186 12661.40 90.53 54607.18 88888.00 2015-07-05 08:02:10.000 186 12661.42 90.60 54607.20 88888.00 2015-07-05 08:02:10.125 186 12661.40 90.62 54607.18 88888.00 2015-07-05 08:02:10.250 186 12661.42 90.58 54607.18 88888.00 2015-07-05 08:02:10.375 186 12661.50 90.58 54607.18 88888.00 2015-07-05 08:02:10.500 186 12661.48 90.58 54607.18 88888.00 2015-07-05 08:02:10.625 186 12661.45 90.60 54607.12 88888.00 2015-07-05 08:02:10.750 186 12661.40 90.58 54607.12 88888.00 2015-07-05 08:02:10.875 186 12661.45 90.62 54607.15 88888.00 2015-07-05 08:02:11.000 186 12661.50 90.67 54607.15 88888.00 2015-07-05 08:02:11.125 186 12661.45 90.67 54607.12 88888.00 2015-07-05 08:02:11.250 186 12661.40 90.65 54607.12 88888.00 2015-07-05 08:02:11.375 186 12661.45 90.65 54607.10 88888.00 2015-07-05 08:02:11.500 186 12661.48 90.62 54607.10 88888.00 2015-07-05 08:02:11.625 186 12661.52 90.65 54607.10 88888.00 2015-07-05 08:02:11.750 186 12661.50 90.67 54607.10 88888.00 2015-07-05 08:02:11.875 186 12661.48 90.70 54607.10 88888.00 2015-07-05 08:02:12.000 186 12661.52 90.72 54607.05 88888.00 2015-07-05 08:02:12.125 186 12661.58 90.72 54607.07 88888.00 2015-07-05 08:02:12.250 186 12661.55 90.72 54607.05 88888.00 2015-07-05 08:02:12.375 186 12661.62 90.72 54607.03 88888.00 2015-07-05 08:02:12.500 186 12661.67 90.72 54607.03 88888.00 2015-07-05 08:02:12.625 186 12661.65 90.70 54607.00 88888.00 2015-07-05 08:02:12.750 186 12661.62 90.72 54607.00 88888.00 2015-07-05 08:02:12.875 186 12661.65 90.72 54607.00 88888.00 2015-07-05 08:02:13.000 186 12661.60 90.67 54606.97 88888.00 2015-07-05 08:02:13.125 186 12661.62 90.72 54606.97 88888.00 2015-07-05 08:02:13.250 186 12661.65 90.72 54606.97 88888.00 2015-07-05 08:02:13.375 186 12661.67 90.78 54606.97 88888.00 2015-07-05 08:02:13.500 186 12661.73 90.78 54606.97 88888.00 2015-07-05 08:02:13.625 186 12661.65 90.72 54606.93 88888.00 2015-07-05 08:02:13.750 186 12661.65 90.70 54606.93 88888.00 2015-07-05 08:02:13.875 186 12661.75 90.72 54606.93 88888.00 2015-07-05 08:02:14.000 186 12661.75 90.72 54606.95 88888.00 2015-07-05 08:02:14.125 186 12661.70 90.75 54606.93 88888.00 2015-07-05 08:02:14.250 186 12661.75 90.72 54606.93 88888.00 2015-07-05 08:02:14.375 186 12661.85 90.75 54606.93 88888.00 2015-07-05 08:02:14.500 186 12661.85 90.75 54606.90 88888.00 2015-07-05 08:02:14.625 186 12661.85 90.72 54606.88 88888.00 2015-07-05 08:02:14.750 186 12661.83 90.72 54606.88 88888.00 2015-07-05 08:02:14.875 186 12661.80 90.72 54606.88 88888.00 2015-07-05 08:02:15.000 186 12661.75 90.70 54606.88 88888.00 2015-07-05 08:02:15.125 186 12661.77 90.72 54606.88 88888.00 2015-07-05 08:02:15.250 186 12661.77 90.67 54606.85 88888.00 2015-07-05 08:02:15.375 186 12661.75 90.62 54606.78 88888.00 2015-07-05 08:02:15.500 186 12661.77 90.62 54606.80 88888.00 2015-07-05 08:02:15.625 186 12661.80 90.65 54606.82 88888.00 2015-07-05 08:02:15.750 186 12661.83 90.70 54606.82 88888.00 2015-07-05 08:02:15.875 186 12661.83 90.67 54606.82 88888.00 2015-07-05 08:02:16.000 186 12661.83 90.65 54606.80 88888.00 2015-07-05 08:02:16.125 186 12661.85 90.67 54606.80 88888.00 2015-07-05 08:02:16.250 186 12661.88 90.70 54606.78 88888.00 2015-07-05 08:02:16.375 186 12661.83 90.65 54606.70 88888.00 2015-07-05 08:02:16.500 186 12661.80 90.62 54606.70 88888.00 2015-07-05 08:02:16.625 186 12661.80 90.65 54606.72 88888.00 2015-07-05 08:02:16.750 186 12661.88 90.65 54606.72 88888.00 2015-07-05 08:02:16.875 186 12661.92 90.62 54606.75 88888.00 2015-07-05 08:02:17.000 186 12661.90 90.62 54606.75 88888.00 2015-07-05 08:02:17.125 186 12661.85 90.62 54606.72 88888.00 2015-07-05 08:02:17.250 186 12661.83 90.60 54606.72 88888.00 2015-07-05 08:02:17.375 186 12661.90 90.65 54606.75 88888.00 2015-07-05 08:02:17.500 186 12661.88 90.60 54606.72 88888.00 2015-07-05 08:02:17.625 186 12661.83 90.58 54606.72 88888.00 2015-07-05 08:02:17.750 186 12661.83 90.55 54606.68 88888.00 2015-07-05 08:02:17.875 186 12661.85 90.55 54606.70 88888.00 2015-07-05 08:02:18.000 186 12661.88 90.58 54606.72 88888.00 2015-07-05 08:02:18.125 186 12661.83 90.60 54606.70 88888.00 2015-07-05 08:02:18.250 186 12661.80 90.60 54606.72 88888.00 2015-07-05 08:02:18.375 186 12661.80 90.62 54606.70 88888.00 2015-07-05 08:02:18.500 186 12661.95 90.58 54606.68 88888.00 2015-07-05 08:02:18.625 186 12661.95 90.55 54606.65 88888.00 2015-07-05 08:02:18.750 186 12661.83 90.47 54606.62 88888.00 2015-07-05 08:02:18.875 186 12661.77 90.47 54606.62 88888.00 2015-07-05 08:02:19.000 186 12661.77 90.45 54606.65 88888.00 2015-07-05 08:02:19.125 186 12661.80 90.45 54606.65 88888.00 2015-07-05 08:02:19.250 186 12661.73 90.42 54606.62 88888.00 2015-07-05 08:02:19.375 186 12661.75 90.42 54606.60 88888.00 2015-07-05 08:02:19.500 186 12661.88 90.40 54606.60 88888.00 2015-07-05 08:02:19.625 186 12661.90 90.40 54606.62 88888.00 2015-07-05 08:02:19.750 186 12661.88 90.40 54606.62 88888.00 2015-07-05 08:02:19.875 186 12661.88 90.35 54606.60 88888.00 2015-07-05 08:02:20.000 186 12661.88 90.33 54606.60 88888.00 2015-07-05 08:02:20.125 186 12661.90 90.35 54606.60 88888.00 2015-07-05 08:02:20.250 186 12661.88 90.35 54606.62 88888.00 2015-07-05 08:02:20.375 186 12661.83 90.33 54606.62 88888.00 2015-07-05 08:02:20.500 186 12661.88 90.33 54606.60 88888.00 2015-07-05 08:02:20.625 186 12661.92 90.33 54606.60 88888.00 2015-07-05 08:02:20.750 186 12661.95 90.33 54606.57 88888.00 2015-07-05 08:02:20.875 186 12661.95 90.30 54606.55 88888.00 2015-07-05 08:02:21.000 186 12661.98 90.30 54606.55 88888.00 2015-07-05 08:02:21.125 186 12661.92 90.25 54606.57 88888.00 2015-07-05 08:02:21.250 186 12661.88 90.25 54606.57 88888.00 2015-07-05 08:02:21.375 186 12661.88 90.22 54606.57 88888.00 2015-07-05 08:02:21.500 186 12661.88 90.22 54606.55 88888.00 2015-07-05 08:02:21.625 186 12661.90 90.22 54606.53 88888.00 2015-07-05 08:02:21.750 186 12661.92 90.22 54606.55 88888.00 2015-07-05 08:02:21.875 186 12661.92 90.20 54606.53 88888.00 2015-07-05 08:02:22.000 186 12661.90 90.17 54606.50 88888.00 2015-07-05 08:02:22.125 186 12661.92 90.15 54606.53 88888.00 2015-07-05 08:02:22.250 186 12661.83 90.12 54606.47 88888.00 2015-07-05 08:02:22.375 186 12661.80 90.12 54606.47 88888.00 2015-07-05 08:02:22.500 186 12661.83 90.12 54606.47 88888.00 2015-07-05 08:02:22.625 186 12661.83 90.10 54606.45 88888.00 2015-07-05 08:02:22.750 186 12661.70 90.05 54606.47 88888.00 2015-07-05 08:02:22.875 186 12661.67 90.03 54606.50 88888.00 2015-07-05 08:02:23.000 186 12661.75 90.05 54606.47 88888.00 2015-07-05 08:02:23.125 186 12661.85 90.03 54606.45 88888.00 2015-07-05 08:02:23.250 186 12661.85 89.95 54606.43 88888.00 2015-07-05 08:02:23.375 186 12661.83 89.92 54606.45 88888.00 2015-07-05 08:02:23.500 186 12661.83 89.90 54606.45 88888.00 2015-07-05 08:02:23.625 186 12661.85 89.90 54606.45 88888.00 2015-07-05 08:02:23.750 186 12661.85 89.90 54606.45 88888.00 2015-07-05 08:02:23.875 186 12661.88 89.85 54606.43 88888.00 2015-07-05 08:02:24.000 186 12661.85 89.80 54606.40 88888.00 2015-07-05 08:02:24.125 186 12661.83 89.80 54606.38 88888.00 2015-07-05 08:02:24.250 186 12661.83 89.78 54606.35 88888.00 2015-07-05 08:02:24.375 186 12661.88 89.75 54606.38 88888.00 2015-07-05 08:02:24.500 186 12661.92 89.75 54606.40 88888.00 2015-07-05 08:02:24.625 186 12661.90 89.75 54606.43 88888.00 2015-07-05 08:02:24.750 186 12661.90 89.70 54606.38 88888.00 2015-07-05 08:02:24.875 186 12661.90 89.70 54606.38 88888.00 2015-07-05 08:02:25.000 186 12661.88 89.67 54606.38 88888.00 2015-07-05 08:02:25.125 186 12661.83 89.62 54606.35 88888.00 2015-07-05 08:02:25.250 186 12661.80 89.58 54606.35 88888.00 2015-07-05 08:02:25.375 186 12661.85 89.58 54606.38 88888.00 2015-07-05 08:02:25.500 186 12661.80 89.58 54606.35 88888.00 2015-07-05 08:02:25.625 186 12661.75 89.55 54606.32 88888.00 2015-07-05 08:02:25.750 186 12661.75 89.55 54606.32 88888.00 2015-07-05 08:02:25.875 186 12661.75 89.55 54606.35 88888.00 2015-07-05 08:02:26.000 186 12661.70 89.53 54606.28 88888.00 2015-07-05 08:02:26.125 186 12661.77 89.50 54606.32 88888.00 2015-07-05 08:02:26.250 186 12661.75 89.47 54606.35 88888.00 2015-07-05 08:02:26.375 186 12661.75 89.47 54606.32 88888.00 2015-07-05 08:02:26.500 186 12661.73 89.47 54606.32 88888.00 2015-07-05 08:02:26.625 186 12661.75 89.45 54606.30 88888.00 2015-07-05 08:02:26.750 186 12661.70 89.42 54606.30 88888.00 2015-07-05 08:02:26.875 186 12661.62 89.40 54606.25 88888.00 2015-07-05 08:02:27.000 186 12661.60 89.40 54606.28 88888.00 2015-07-05 08:02:27.125 186 12661.60 89.38 54606.25 88888.00 2015-07-05 08:02:27.250 186 12661.62 89.35 54606.28 88888.00 2015-07-05 08:02:27.375 186 12661.62 89.38 54606.28 88888.00 2015-07-05 08:02:27.500 186 12661.58 89.38 54606.25 88888.00 2015-07-05 08:02:27.625 186 12661.60 89.38 54606.25 88888.00 2015-07-05 08:02:27.750 186 12661.60 89.35 54606.25 88888.00 2015-07-05 08:02:27.875 186 12661.62 89.33 54606.28 88888.00 2015-07-05 08:02:28.000 186 12661.70 89.33 54606.22 88888.00 2015-07-05 08:02:28.125 186 12661.67 89.30 54606.20 88888.00 2015-07-05 08:02:28.250 186 12661.60 89.30 54606.25 88888.00 2015-07-05 08:02:28.375 186 12661.62 89.28 54606.22 88888.00 2015-07-05 08:02:28.500 186 12661.65 89.25 54606.22 88888.00 2015-07-05 08:02:28.625 186 12661.62 89.25 54606.22 88888.00 2015-07-05 08:02:28.750 186 12661.60 89.28 54606.25 88888.00 2015-07-05 08:02:28.875 186 12661.62 89.25 54606.22 88888.00 2015-07-05 08:02:29.000 186 12661.62 89.22 54606.22 88888.00 2015-07-05 08:02:29.125 186 12661.65 89.22 54606.25 88888.00 2015-07-05 08:02:29.250 186 12661.58 89.22 54606.25 88888.00 2015-07-05 08:02:29.375 186 12661.55 89.20 54606.22 88888.00 2015-07-05 08:02:29.500 186 12661.52 89.17 54606.18 88888.00 2015-07-05 08:02:29.625 186 12661.50 89.17 54606.20 88888.00 2015-07-05 08:02:29.750 186 12661.45 89.17 54606.18 88888.00 2015-07-05 08:02:29.875 186 12661.40 89.12 54606.15 88888.00 2015-07-05 08:02:30.000 186 12661.45 89.10 54606.10 88888.00 2015-07-05 08:02:30.125 186 12661.50 89.08 54606.12 88888.00 2015-07-05 08:02:30.250 186 12661.58 89.10 54606.15 88888.00 2015-07-05 08:02:30.375 186 12661.52 89.05 54606.15 88888.00 2015-07-05 08:02:30.500 186 12661.48 89.05 54606.12 88888.00 2015-07-05 08:02:30.625 186 12661.45 89.05 54606.15 88888.00 2015-07-05 08:02:30.750 186 12661.45 89.00 54606.12 88888.00 2015-07-05 08:02:30.875 186 12661.48 89.00 54606.10 88888.00 2015-07-05 08:02:31.000 186 12661.45 89.03 54606.10 88888.00 2015-07-05 08:02:31.125 186 12661.40 89.00 54606.12 88888.00 2015-07-05 08:02:31.250 186 12661.35 88.97 54606.12 88888.00 2015-07-05 08:02:31.375 186 12661.38 88.97 54606.10 88888.00 2015-07-05 08:02:31.500 186 12661.30 88.92 54606.07 88888.00 2015-07-05 08:02:31.625 186 12661.38 88.92 54606.10 88888.00 2015-07-05 08:02:31.750 186 12661.42 88.88 54606.10 88888.00 2015-07-05 08:02:31.875 186 12661.40 88.88 54606.10 88888.00 2015-07-05 08:02:32.000 186 12661.33 88.90 54606.10 88888.00 2015-07-05 08:02:32.125 186 12661.27 88.90 54606.10 88888.00 2015-07-05 08:02:32.250 186 12661.30 88.85 54606.10 88888.00 2015-07-05 08:02:32.375 186 12661.33 88.85 54606.07 88888.00 2015-07-05 08:02:32.500 186 12661.27 88.83 54606.10 88888.00 2015-07-05 08:02:32.625 186 12661.30 88.83 54606.12 88888.00 2015-07-05 08:02:32.750 186 12661.25 88.83 54606.10 88888.00 2015-07-05 08:02:32.875 186 12661.17 88.78 54606.10 88888.00 2015-07-05 08:02:33.000 186 12661.12 88.72 54606.07 88888.00 2015-07-05 08:02:33.125 186 12661.17 88.75 54606.07 88888.00 2015-07-05 08:02:33.250 186 12661.17 88.72 54606.10 88888.00 2015-07-05 08:02:33.375 186 12661.17 88.70 54606.07 88888.00 2015-07-05 08:02:33.500 186 12661.12 88.65 54606.07 88888.00 2015-07-05 08:02:33.625 186 12661.12 88.67 54606.10 88888.00 2015-07-05 08:02:33.750 186 12661.10 88.65 54606.05 88888.00 2015-07-05 08:02:33.875 186 12661.10 88.62 54606.07 88888.00 2015-07-05 08:02:34.000 186 12661.12 88.62 54606.07 88888.00 2015-07-05 08:02:34.125 186 12661.10 88.62 54606.10 88888.00 2015-07-05 08:02:34.250 186 12661.05 88.55 54606.07 88888.00 2015-07-05 08:02:34.375 186 12661.08 88.53 54606.07 88888.00 2015-07-05 08:02:34.500 186 12661.05 88.53 54606.07 88888.00 2015-07-05 08:02:34.625 186 12660.98 88.53 54606.07 88888.00 2015-07-05 08:02:34.750 186 12661.00 88.50 54606.12 88888.00 2015-07-05 08:02:34.875 186 12661.02 88.50 54606.12 88888.00 2015-07-05 08:02:35.000 186 12661.00 88.45 54606.07 88888.00 2015-07-05 08:02:35.125 186 12660.92 88.40 54606.05 88888.00 2015-07-05 08:02:35.250 186 12660.88 88.40 54606.07 88888.00 2015-07-05 08:02:35.375 186 12660.85 88.35 54606.05 88888.00 2015-07-05 08:02:35.500 186 12660.85 88.33 54606.05 88888.00 2015-07-05 08:02:35.625 186 12660.80 88.35 54606.05 88888.00 2015-07-05 08:02:35.750 186 12660.83 88.33 54606.05 88888.00 2015-07-05 08:02:35.875 186 12660.83 88.30 54606.03 88888.00 2015-07-05 08:02:36.000 186 12660.83 88.30 54606.03 88888.00 2015-07-05 08:02:36.125 186 12660.85 88.33 54606.07 88888.00 2015-07-05 08:02:36.250 186 12660.88 88.28 54606.05 88888.00 2015-07-05 08:02:36.375 186 12660.88 88.22 54606.00 88888.00 2015-07-05 08:02:36.500 186 12660.83 88.17 54606.00 88888.00 2015-07-05 08:02:36.625 186 12660.77 88.17 54606.00 88888.00 2015-07-05 08:02:36.750 186 12660.85 88.17 54606.03 88888.00 2015-07-05 08:02:36.875 186 12660.83 88.17 54606.03 88888.00 2015-07-05 08:02:37.000 186 12660.80 88.12 54606.00 88888.00 2015-07-05 08:02:37.125 186 12660.70 88.08 54605.95 88888.00 2015-07-05 08:02:37.250 186 12660.67 88.03 54605.95 88888.00 2015-07-05 08:02:37.375 186 12660.77 88.05 54605.97 88888.00 2015-07-05 08:02:37.500 186 12660.80 88.05 54606.00 88888.00 2015-07-05 08:02:37.625 186 12660.77 88.05 54606.00 88888.00 2015-07-05 08:02:37.750 186 12660.75 88.00 54605.97 88888.00 2015-07-05 08:02:37.875 186 12660.70 87.97 54605.95 88888.00 2015-07-05 08:02:38.000 186 12660.70 87.95 54605.95 88888.00 2015-07-05 08:02:38.125 186 12660.73 87.95 54605.97 88888.00 2015-07-05 08:02:38.250 186 12660.67 87.90 54605.97 88888.00 2015-07-05 08:02:38.375 186 12660.67 87.88 54605.97 88888.00 2015-07-05 08:02:38.500 186 12660.65 87.85 54605.93 88888.00 2015-07-05 08:02:38.625 186 12660.67 87.85 54605.95 88888.00 2015-07-05 08:02:38.750 186 12660.67 87.83 54605.95 88888.00 2015-07-05 08:02:38.875 186 12660.62 87.80 54605.95 88888.00 2015-07-05 08:02:39.000 186 12660.62 87.80 54605.95 88888.00 2015-07-05 08:02:39.125 186 12660.65 87.75 54605.95 88888.00 2015-07-05 08:02:39.250 186 12660.62 87.67 54605.95 88888.00 2015-07-05 08:02:39.375 186 12660.62 87.65 54605.97 88888.00 2015-07-05 08:02:39.500 186 12660.60 87.65 54605.97 88888.00 2015-07-05 08:02:39.625 186 12660.58 87.65 54605.97 88888.00 2015-07-05 08:02:39.750 186 12660.52 87.62 54605.95 88888.00 2015-07-05 08:02:39.875 186 12660.48 87.60 54605.93 88888.00 2015-07-05 08:02:40.000 186 12660.52 87.58 54605.90 88888.00 2015-07-05 08:02:40.125 186 12660.55 87.55 54605.95 88888.00 2015-07-05 08:02:40.250 186 12660.52 87.50 54605.90 88888.00 2015-07-05 08:02:40.375 186 12660.50 87.50 54605.90 88888.00 2015-07-05 08:02:40.500 186 12660.55 87.50 54605.93 88888.00 2015-07-05 08:02:40.625 186 12660.60 87.47 54605.93 88888.00 2015-07-05 08:02:40.750 186 12660.58 87.45 54605.95 88888.00 2015-07-05 08:02:40.875 186 12660.50 87.40 54605.90 88888.00 2015-07-05 08:02:41.000 186 12660.52 87.40 54605.90 88888.00 2015-07-05 08:02:41.125 186 12660.52 87.40 54605.95 88888.00 2015-07-05 08:02:41.250 186 12660.45 87.40 54605.95 88888.00 2015-07-05 08:02:41.375 186 12660.45 87.38 54605.97 88888.00 2015-07-05 08:02:41.500 186 12660.48 87.35 54605.95 88888.00 2015-07-05 08:02:41.625 186 12660.45 87.30 54605.93 88888.00 2015-07-05 08:02:41.750 186 12660.40 87.28 54605.90 88888.00 2015-07-05 08:02:41.875 186 12660.35 87.22 54605.90 88888.00 2015-07-05 08:02:42.000 186 12660.30 87.20 54605.90 88888.00 2015-07-05 08:02:42.125 186 12660.27 87.20 54605.90 88888.00 2015-07-05 08:02:42.250 186 12660.33 87.17 54605.90 88888.00 2015-07-05 08:02:42.375 186 12660.40 87.20 54605.93 88888.00 2015-07-05 08:02:42.500 186 12660.38 87.15 54605.88 88888.00 2015-07-05 08:02:42.625 186 12660.38 87.12 54605.88 88888.00 2015-07-05 08:02:42.750 186 12660.38 87.10 54605.93 88888.00 2015-07-05 08:02:42.875 186 12660.35 87.05 54605.90 88888.00 2015-07-05 08:02:43.000 186 12660.38 87.00 54605.88 88888.00 2015-07-05 08:02:43.125 186 12660.38 86.97 54605.90 88888.00 2015-07-05 08:02:43.250 186 12660.33 86.95 54605.88 88888.00 2015-07-05 08:02:43.375 186 12660.35 86.92 54605.85 88888.00 2015-07-05 08:02:43.500 186 12660.38 86.90 54605.88 88888.00 2015-07-05 08:02:43.625 186 12660.40 86.88 54605.90 88888.00 2015-07-05 08:02:43.750 186 12660.38 86.83 54605.88 88888.00 2015-07-05 08:02:43.875 186 12660.35 86.80 54605.85 88888.00 2015-07-05 08:02:44.000 186 12660.35 86.78 54605.88 88888.00 2015-07-05 08:02:44.125 186 12660.38 86.75 54605.93 88888.00 2015-07-05 08:02:44.250 186 12660.38 86.70 54605.93 88888.00 2015-07-05 08:02:44.375 186 12660.30 86.65 54605.90 88888.00 2015-07-05 08:02:44.500 186 12660.30 86.60 54605.85 88888.00 2015-07-05 08:02:44.625 186 12660.27 86.55 54605.82 88888.00 2015-07-05 08:02:44.750 186 12660.20 86.53 54605.82 88888.00 2015-07-05 08:02:44.875 186 12660.20 86.50 54605.85 88888.00 2015-07-05 08:02:45.000 186 12660.23 86.47 54605.82 88888.00 2015-07-05 08:02:45.125 186 12660.20 86.45 54605.82 88888.00 2015-07-05 08:02:45.250 186 12660.12 86.42 54605.82 88888.00 2015-07-05 08:02:45.375 186 12660.08 86.42 54605.85 88888.00 2015-07-05 08:02:45.500 186 12660.05 86.40 54605.88 88888.00 2015-07-05 08:02:45.625 186 12660.02 86.35 54605.82 88888.00 2015-07-05 08:02:45.750 186 12660.02 86.35 54605.82 88888.00 2015-07-05 08:02:45.875 186 12660.05 86.33 54605.85 88888.00 2015-07-05 08:02:46.000 186 12660.02 86.28 54605.82 88888.00 2015-07-05 08:02:46.125 186 12659.95 86.20 54605.82 88888.00 2015-07-05 08:02:46.250 186 12659.95 86.17 54605.88 88888.00 2015-07-05 08:02:46.375 186 12659.98 86.15 54605.82 88888.00 2015-07-05 08:02:46.500 186 12659.92 86.10 54605.82 88888.00 2015-07-05 08:02:46.625 186 12659.90 86.08 54605.82 88888.00 2015-07-05 08:02:46.750 186 12659.90 86.08 54605.80 88888.00 2015-07-05 08:02:46.875 186 12659.85 86.05 54605.80 88888.00 2015-07-05 08:02:47.000 186 12659.88 86.00 54605.85 88888.00 2015-07-05 08:02:47.125 186 12659.83 85.97 54605.88 88888.00 2015-07-05 08:02:47.250 186 12659.75 85.90 54605.82 88888.00 2015-07-05 08:02:47.375 186 12659.70 85.85 54605.82 88888.00 2015-07-05 08:02:47.500 186 12659.75 85.83 54605.82 88888.00 2015-07-05 08:02:47.625 186 12659.85 85.78 54605.85 88888.00 2015-07-05 08:02:47.750 186 12659.83 85.78 54605.88 88888.00 2015-07-05 08:02:47.875 186 12659.77 85.72 54605.82 88888.00 2015-07-05 08:02:48.000 186 12659.73 85.67 54605.82 88888.00 2015-07-05 08:02:48.125 186 12659.73 85.65 54605.82 88888.00 2015-07-05 08:02:48.250 186 12659.65 85.60 54605.85 88888.00 2015-07-05 08:02:48.375 186 12659.67 85.60 54605.82 88888.00 2015-07-05 08:02:48.500 186 12659.73 85.55 54605.85 88888.00 2015-07-05 08:02:48.625 186 12659.67 85.53 54605.85 88888.00 2015-07-05 08:02:48.750 186 12659.60 85.50 54605.82 88888.00 2015-07-05 08:02:48.875 186 12659.58 85.42 54605.82 88888.00 2015-07-05 08:02:49.000 186 12659.58 85.40 54605.80 88888.00 2015-07-05 08:02:49.125 186 12659.58 85.38 54605.82 88888.00 2015-07-05 08:02:49.250 186 12659.55 85.33 54605.82 88888.00 2015-07-05 08:02:49.375 186 12659.60 85.35 54605.85 88888.00 2015-07-05 08:02:49.500 186 12659.58 85.28 54605.85 88888.00 2015-07-05 08:02:49.625 186 12659.55 85.25 54605.88 88888.00 2015-07-05 08:02:49.750 186 12659.52 85.22 54605.88 88888.00 2015-07-05 08:02:49.875 186 12659.55 85.20 54605.85 88888.00 2015-07-05 08:02:50.000 186 12659.60 85.15 54605.82 88888.00 2015-07-05 08:02:50.125 186 12659.62 85.15 54605.85 88888.00 2015-07-05 08:02:50.250 186 12659.58 85.15 54605.90 88888.00 2015-07-05 08:02:50.375 186 12659.50 85.12 54605.88 88888.00 2015-07-05 08:02:50.500 186 12659.42 85.10 54605.88 88888.00 2015-07-05 08:02:50.625 186 12659.50 85.10 54605.85 88888.00 2015-07-05 08:02:50.750 186 12659.48 85.05 54605.85 88888.00 2015-07-05 08:02:50.875 186 12659.38 85.00 54605.85 88888.00 2015-07-05 08:02:51.000 186 12659.35 84.97 54605.82 88888.00 2015-07-05 08:02:51.125 186 12659.35 84.92 54605.82 88888.00 2015-07-05 08:02:51.250 186 12659.33 84.88 54605.82 88888.00 2015-07-05 08:02:51.375 186 12659.27 84.85 54605.80 88888.00 2015-07-05 08:02:51.500 186 12659.23 84.88 54605.82 88888.00 2015-07-05 08:02:51.625 186 12659.20 84.85 54605.82 88888.00 2015-07-05 08:02:51.750 186 12659.23 84.83 54605.82 88888.00 2015-07-05 08:02:51.875 186 12659.25 84.83 54605.82 88888.00 2015-07-05 08:02:52.000 186 12659.25 84.80 54605.82 88888.00 2015-07-05 08:02:52.125 186 12659.23 84.78 54605.85 88888.00 2015-07-05 08:02:52.250 186 12659.20 84.70 54605.82 88888.00 2015-07-05 08:02:52.375 186 12659.20 84.67 54605.82 88888.00 2015-07-05 08:02:52.500 186 12659.20 84.67 54605.82 88888.00 2015-07-05 08:02:52.625 186 12659.20 84.67 54605.82 88888.00 2015-07-05 08:02:52.750 186 12659.23 84.65 54605.85 88888.00 2015-07-05 08:02:52.875 186 12659.20 84.60 54605.82 88888.00 2015-07-05 08:02:53.000 186 12659.15 84.58 54605.80 88888.00 2015-07-05 08:02:53.125 186 12659.15 84.58 54605.85 88888.00 2015-07-05 08:02:53.250 186 12659.17 84.55 54605.88 88888.00 2015-07-05 08:02:53.375 186 12659.25 84.53 54605.88 88888.00 2015-07-05 08:02:53.500 186 12659.20 84.50 54605.82 88888.00 2015-07-05 08:02:53.625 186 12659.10 84.45 54605.80 88888.00 2015-07-05 08:02:53.750 186 12659.08 84.40 54605.80 88888.00 2015-07-05 08:02:53.875 186 12659.10 84.38 54605.80 88888.00 2015-07-05 08:02:54.000 186 12659.10 84.38 54605.85 88888.00 2015-07-05 08:02:54.125 186 12659.08 84.38 54605.85 88888.00 2015-07-05 08:02:54.250 186 12658.95 84.30 54605.88 88888.00 2015-07-05 08:02:54.375 186 12658.90 84.30 54605.90 88888.00 2015-07-05 08:02:54.500 186 12658.90 84.28 54605.88 88888.00 2015-07-05 08:02:54.625 186 12658.95 84.25 54605.82 88888.00 2015-07-05 08:02:54.750 186 12658.95 84.20 54605.82 88888.00 2015-07-05 08:02:54.875 186 12658.88 84.15 54605.82 88888.00 2015-07-05 08:02:55.000 186 12658.83 84.12 54605.82 88888.00 2015-07-05 08:02:55.125 186 12658.73 84.12 54605.82 88888.00 2015-07-05 08:02:55.250 186 12658.70 84.08 54605.82 88888.00 2015-07-05 08:02:55.375 186 12658.70 84.05 54605.82 88888.00 2015-07-05 08:02:55.500 186 12658.70 84.03 54605.82 88888.00 2015-07-05 08:02:55.625 186 12658.67 84.00 54605.85 88888.00 2015-07-05 08:02:55.750 186 12658.62 84.00 54605.82 88888.00 2015-07-05 08:02:55.875 186 12658.58 83.97 54605.82 88888.00 2015-07-05 08:02:56.000 186 12658.52 83.95 54605.82 88888.00 2015-07-05 08:02:56.125 186 12658.52 83.88 54605.88 88888.00 2015-07-05 08:02:56.250 186 12658.50 83.85 54605.90 88888.00 2015-07-05 08:02:56.375 186 12658.48 83.83 54605.90 88888.00 2015-07-05 08:02:56.500 186 12658.40 83.80 54605.82 88888.00 2015-07-05 08:02:56.625 186 12658.40 83.75 54605.85 88888.00 2015-07-05 08:02:56.750 186 12658.42 83.72 54605.88 88888.00 2015-07-05 08:02:56.875 186 12658.42 83.70 54605.90 88888.00 2015-07-05 08:02:57.000 186 12658.45 83.70 54605.90 88888.00 2015-07-05 08:02:57.125 186 12658.40 83.62 54605.90 88888.00 2015-07-05 08:02:57.250 186 12658.35 83.58 54605.88 88888.00 2015-07-05 08:02:57.375 186 12658.38 83.58 54605.88 88888.00 2015-07-05 08:02:57.500 186 12658.33 83.53 54605.85 88888.00 2015-07-05 08:02:57.625 186 12658.30 83.50 54605.85 88888.00 2015-07-05 08:02:57.750 186 12658.30 83.50 54605.88 88888.00 2015-07-05 08:02:57.875 186 12658.30 83.50 54605.88 88888.00 2015-07-05 08:02:58.000 186 12658.27 83.45 54605.90 88888.00 2015-07-05 08:02:58.125 186 12658.20 83.38 54605.88 88888.00 2015-07-05 08:02:58.250 186 12658.12 83.33 54605.88 88888.00 2015-07-05 08:02:58.375 186 12658.12 83.33 54605.88 88888.00 2015-07-05 08:02:58.500 186 12658.12 83.33 54605.88 88888.00 2015-07-05 08:02:58.625 186 12658.15 83.30 54605.85 88888.00 2015-07-05 08:02:58.750 186 12658.10 83.28 54605.88 88888.00 2015-07-05 08:02:58.875 186 12658.05 83.25 54605.88 88888.00 2015-07-05 08:02:59.000 186 12658.00 83.22 54605.90 88888.00 2015-07-05 08:02:59.125 186 12657.95 83.20 54605.95 88888.00 2015-07-05 08:02:59.250 186 12657.95 83.17 54605.95 88888.00 2015-07-05 08:02:59.375 186 12657.90 83.15 54605.90 88888.00 2015-07-05 08:02:59.500 186 12657.80 83.10 54605.90 88888.00 2015-07-05 08:02:59.625 186 12657.83 83.08 54605.93 88888.00 2015-07-05 08:02:59.750 186 12657.85 83.05 54605.93 88888.00 2015-07-05 08:02:59.875 186 12657.80 83.03 54605.93 88888.00 2015-07-05 08:03:00.000 186 12657.75 83.03 54605.93 88888.00 2015-07-05 08:03:00.125 186 12657.73 83.00 54605.95 88888.00 2015-07-05 08:03:00.250 186 12657.62 82.95 54605.97 88888.00 2015-07-05 08:03:00.375 186 12657.58 82.92 54605.97 88888.00 2015-07-05 08:03:00.500 186 12657.55 82.92 54605.97 88888.00 2015-07-05 08:03:00.625 186 12657.60 82.90 54605.97 88888.00 2015-07-05 08:03:00.750 186 12657.62 82.85 54605.95 88888.00 2015-07-05 08:03:00.875 186 12657.55 82.78 54605.93 88888.00 2015-07-05 08:03:01.000 186 12657.52 82.78 54605.93 88888.00 2015-07-05 08:03:01.125 186 12657.48 82.75 54605.95 88888.00 2015-07-05 08:03:01.250 186 12657.45 82.67 54605.95 88888.00 2015-07-05 08:03:01.375 186 12657.42 82.65 54605.97 88888.00 2015-07-05 08:03:01.500 186 12657.40 82.65 54605.93 88888.00 2015-07-05 08:03:01.625 186 12657.40 82.65 54605.97 88888.00 2015-07-05 08:03:01.750 186 12657.40 82.62 54606.00 88888.00 2015-07-05 08:03:01.875 186 12657.38 82.58 54605.97 88888.00 2015-07-05 08:03:02.000 186 12657.30 82.53 54605.95 88888.00 2015-07-05 08:03:02.125 186 12657.20 82.50 54605.97 88888.00 2015-07-05 08:03:02.250 186 12657.23 82.47 54606.00 88888.00 2015-07-05 08:03:02.375 186 12657.27 82.47 54606.00 88888.00 2015-07-05 08:03:02.500 186 12657.20 82.45 54606.00 88888.00 2015-07-05 08:03:02.625 186 12657.17 82.42 54606.00 88888.00 2015-07-05 08:03:02.750 186 12657.17 82.40 54605.97 88888.00 2015-07-05 08:03:02.875 186 12657.12 82.38 54606.00 88888.00 2015-07-05 08:03:03.000 186 12657.02 82.38 54606.00 88888.00 2015-07-05 08:03:03.125 186 12656.98 82.38 54606.00 88888.00 2015-07-05 08:03:03.250 186 12657.08 82.38 54606.03 88888.00 2015-07-05 08:03:03.375 186 12657.10 82.38 54606.00 88888.00 2015-07-05 08:03:03.500 186 12657.05 82.35 54606.00 88888.00 2015-07-05 08:03:03.625 186 12657.02 82.30 54606.00 88888.00 2015-07-05 08:03:03.750 186 12657.00 82.30 54606.00 88888.00 2015-07-05 08:03:03.875 186 12656.98 82.30 54606.00 88888.00 2015-07-05 08:03:04.000 186 12656.95 82.25 54606.00 88888.00 2015-07-05 08:03:04.125 186 12656.95 82.22 54605.97 88888.00 2015-07-05 08:03:04.250 186 12656.92 82.22 54606.00 88888.00 2015-07-05 08:03:04.375 186 12656.85 82.22 54606.03 88888.00 2015-07-05 08:03:04.500 186 12656.77 82.22 54606.00 88888.00 2015-07-05 08:03:04.625 186 12656.77 82.17 54606.00 88888.00 2015-07-05 08:03:04.750 186 12656.80 82.15 54606.00 88888.00 2015-07-05 08:03:04.875 186 12656.73 82.12 54606.03 88888.00 2015-07-05 08:03:05.000 186 12656.65 82.12 54606.05 88888.00 2015-07-05 08:03:05.125 186 12656.60 82.10 54606.03 88888.00 2015-07-05 08:03:05.250 186 12656.50 82.05 54605.97 88888.00 2015-07-05 08:03:05.375 186 12656.50 82.05 54606.00 88888.00 2015-07-05 08:03:05.500 186 12656.55 82.08 54606.00 88888.00 2015-07-05 08:03:05.625 186 12656.62 82.05 54606.03 88888.00 2015-07-05 08:03:05.750 186 12656.58 82.03 54606.05 88888.00 2015-07-05 08:03:05.875 186 12656.45 82.03 54606.03 88888.00 2015-07-05 08:03:06.000 186 12656.40 82.00 54606.00 88888.00 2015-07-05 08:03:06.125 186 12656.42 81.97 54606.03 88888.00 2015-07-05 08:03:06.250 186 12656.48 81.97 54606.07 88888.00 2015-07-05 08:03:06.375 186 12656.52 82.03 54606.07 88888.00 2015-07-05 08:03:06.500 186 12656.48 82.00 54606.07 88888.00 2015-07-05 08:03:06.625 186 12656.35 81.97 54606.03 88888.00 2015-07-05 08:03:06.750 186 12656.30 81.95 54606.03 88888.00 2015-07-05 08:03:06.875 186 12656.30 81.92 54606.07 88888.00 2015-07-05 08:03:07.000 186 12656.33 81.90 54606.05 88888.00 2015-07-05 08:03:07.125 186 12656.30 81.92 54606.05 88888.00 2015-07-05 08:03:07.250 186 12656.27 81.92 54606.03 88888.00 2015-07-05 08:03:07.375 186 12656.23 81.90 54606.03 88888.00 2015-07-05 08:03:07.500 186 12656.20 81.88 54606.03 88888.00 2015-07-05 08:03:07.625 186 12656.17 81.92 54606.05 88888.00 2015-07-05 08:03:07.750 186 12656.17 81.90 54606.03 88888.00 2015-07-05 08:03:07.875 186 12656.08 81.88 54606.07 88888.00 2015-07-05 08:03:08.000 186 12656.10 81.85 54606.05 88888.00 2015-07-05 08:03:08.125 186 12656.12 81.83 54606.05 88888.00 2015-07-05 08:03:08.250 186 12656.12 81.80 54606.07 88888.00 2015-07-05 08:03:08.375 186 12656.15 81.83 54606.07 88888.00 2015-07-05 08:03:08.500 186 12656.12 81.85 54606.07 88888.00 2015-07-05 08:03:08.625 186 12656.05 81.85 54606.05 88888.00 2015-07-05 08:03:08.750 186 12656.00 81.85 54606.05 88888.00 2015-07-05 08:03:08.875 186 12656.02 81.83 54606.03 88888.00 2015-07-05 08:03:09.000 186 12655.98 81.78 54606.00 88888.00 2015-07-05 08:03:09.125 186 12655.98 81.78 54606.05 88888.00 2015-07-05 08:03:09.250 186 12655.95 81.80 54606.05 88888.00 2015-07-05 08:03:09.375 186 12655.98 81.83 54606.05 88888.00 2015-07-05 08:03:09.500 186 12655.98 81.83 54606.07 88888.00 2015-07-05 08:03:09.625 186 12655.92 81.80 54606.05 88888.00 2015-07-05 08:03:09.750 186 12655.92 81.78 54606.07 88888.00 2015-07-05 08:03:09.875 186 12655.92 81.78 54606.05 88888.00 2015-07-05 08:03:10.000 186 12655.90 81.80 54606.00 88888.00 2015-07-05 08:03:10.125 186 12655.83 81.78 54606.05 88888.00 2015-07-05 08:03:10.250 186 12655.83 81.78 54606.07 88888.00 2015-07-05 08:03:10.375 186 12655.83 81.78 54606.07 88888.00 2015-07-05 08:03:10.500 186 12655.80 81.75 54606.05 88888.00 2015-07-05 08:03:10.625 186 12655.77 81.72 54606.07 88888.00 2015-07-05 08:03:10.750 186 12655.80 81.70 54606.07 88888.00 2015-07-05 08:03:10.875 186 12655.85 81.70 54606.10 88888.00 2015-07-05 08:03:11.000 186 12655.77 81.67 54606.07 88888.00 2015-07-05 08:03:11.125 186 12655.75 81.67 54606.05 88888.00 2015-07-05 08:03:11.250 186 12655.77 81.67 54606.07 88888.00 2015-07-05 08:03:11.375 186 12655.73 81.67 54606.07 88888.00 2015-07-05 08:03:11.500 186 12655.65 81.72 54606.07 88888.00 2015-07-05 08:03:11.625 186 12655.67 81.70 54606.07 88888.00 2015-07-05 08:03:11.750 186 12655.67 81.70 54606.05 88888.00 2015-07-05 08:03:11.875 186 12655.62 81.70 54606.05 88888.00 2015-07-05 08:03:12.000 186 12655.62 81.72 54606.03 88888.00 2015-07-05 08:03:12.125 186 12655.62 81.72 54606.03 88888.00 2015-07-05 08:03:12.250 186 12655.60 81.78 54606.05 88888.00 2015-07-05 08:03:12.375 186 12655.65 81.80 54606.05 88888.00 2015-07-05 08:03:12.500 186 12655.60 81.78 54606.05 88888.00 2015-07-05 08:03:12.625 186 12655.62 81.83 54606.05 88888.00 2015-07-05 08:03:12.750 186 12655.67 81.83 54606.03 88888.00 2015-07-05 08:03:12.875 186 12655.67 81.80 54606.03 88888.00 2015-07-05 08:03:13.000 186 12655.62 81.80 54606.00 88888.00 2015-07-05 08:03:13.125 186 12655.55 81.83 54606.05 88888.00 2015-07-05 08:03:13.250 186 12655.52 81.85 54606.05 88888.00 2015-07-05 08:03:13.375 186 12655.55 81.85 54606.03 88888.00 2015-07-05 08:03:13.500 186 12655.58 81.88 54606.03 88888.00 2015-07-05 08:03:13.625 186 12655.52 81.85 54606.00 88888.00 2015-07-05 08:03:13.750 186 12655.50 81.85 54605.97 88888.00 2015-07-05 08:03:13.875 186 12655.50 81.88 54605.95 88888.00 2015-07-05 08:03:14.000 186 12655.55 81.90 54605.93 88888.00 2015-07-05 08:03:14.125 186 12655.55 81.95 54605.95 88888.00 2015-07-05 08:03:14.250 186 12655.52 81.95 54605.95 88888.00 2015-07-05 08:03:14.375 186 12655.60 81.97 54605.97 88888.00 2015-07-05 08:03:14.500 186 12655.52 81.97 54606.00 88888.00 2015-07-05 08:03:14.625 186 12655.45 82.00 54606.00 88888.00 2015-07-05 08:03:14.750 186 12655.50 82.00 54606.00 88888.00 2015-07-05 08:03:14.875 186 12655.58 82.00 54606.00 88888.00 2015-07-05 08:03:15.000 186 12655.55 82.00 54605.97 88888.00 2015-07-05 08:03:15.125 186 12655.52 82.00 54606.00 88888.00 2015-07-05 08:03:15.250 186 12655.48 82.03 54605.95 88888.00 2015-07-05 08:03:15.375 186 12655.45 82.03 54605.95 88888.00 2015-07-05 08:03:15.500 186 12655.40 82.05 54605.95 88888.00 2015-07-05 08:03:15.625 186 12655.45 82.10 54605.97 88888.00 2015-07-05 08:03:15.750 186 12655.48 82.12 54606.00 88888.00 2015-07-05 08:03:15.875 186 12655.40 82.12 54606.00 88888.00 2015-07-05 08:03:16.000 186 12655.42 82.12 54605.95 88888.00 2015-07-05 08:03:16.125 186 12655.42 82.15 54605.93 88888.00 2015-07-05 08:03:16.250 186 12655.42 82.17 54605.97 88888.00 2015-07-05 08:03:16.375 186 12655.42 82.22 54606.00 88888.00 2015-07-05 08:03:16.500 186 12655.38 82.25 54605.97 88888.00 2015-07-05 08:03:16.625 186 12655.40 82.25 54605.95 88888.00 2015-07-05 08:03:16.750 186 12655.40 82.25 54605.93 88888.00 2015-07-05 08:03:16.875 186 12655.40 82.25 54605.95 88888.00 2015-07-05 08:03:17.000 186 12655.35 82.28 54605.95 88888.00 2015-07-05 08:03:17.125 186 12655.33 82.28 54605.95 88888.00 2015-07-05 08:03:17.250 186 12655.35 82.30 54605.95 88888.00 2015-07-05 08:03:17.375 186 12655.33 82.33 54605.93 88888.00 2015-07-05 08:03:17.500 186 12655.30 82.38 54605.93 88888.00 2015-07-05 08:03:17.625 186 12655.27 82.42 54605.93 88888.00 2015-07-05 08:03:17.750 186 12655.30 82.42 54605.93 88888.00 2015-07-05 08:03:17.875 186 12655.23 82.42 54605.93 88888.00 2015-07-05 08:03:18.000 186 12655.23 82.42 54605.93 88888.00 2015-07-05 08:03:18.125 186 12655.30 82.45 54605.95 88888.00 2015-07-05 08:03:18.250 186 12655.27 82.45 54605.97 88888.00 2015-07-05 08:03:18.375 186 12655.27 82.50 54605.95 88888.00 2015-07-05 08:03:18.500 186 12655.27 82.53 54605.95 88888.00 2015-07-05 08:03:18.625 186 12655.23 82.55 54605.97 88888.00 2015-07-05 08:03:18.750 186 12655.25 82.58 54606.00 88888.00 2015-07-05 08:03:18.875 186 12655.23 82.53 54605.95 88888.00 2015-07-05 08:03:19.000 186 12655.27 82.53 54605.90 88888.00 2015-07-05 08:03:19.125 186 12655.23 82.58 54605.93 88888.00 2015-07-05 08:03:19.250 186 12655.15 82.58 54605.95 88888.00 2015-07-05 08:03:19.375 186 12655.17 82.58 54605.93 88888.00 2015-07-05 08:03:19.500 186 12655.17 82.60 54605.93 88888.00 2015-07-05 08:03:19.625 186 12655.17 82.58 54605.90 88888.00 2015-07-05 08:03:19.750 186 12655.15 82.60 54605.90 88888.00 2015-07-05 08:03:19.875 186 12655.12 82.60 54605.88 88888.00 2015-07-05 08:03:20.000 186 12655.12 82.62 54605.88 88888.00 2015-07-05 08:03:20.125 186 12655.17 82.65 54605.90 88888.00 2015-07-05 08:03:20.250 186 12655.10 82.62 54605.90 88888.00 2015-07-05 08:03:20.375 186 12655.10 82.67 54605.90 88888.00 2015-07-05 08:03:20.500 186 12655.12 82.67 54605.90 88888.00 2015-07-05 08:03:20.625 186 12655.15 82.70 54605.90 88888.00 2015-07-05 08:03:20.750 186 12655.12 82.70 54605.88 88888.00 2015-07-05 08:03:20.875 186 12655.10 82.72 54605.88 88888.00 2015-07-05 08:03:21.000 186 12655.08 82.75 54605.90 88888.00 2015-07-05 08:03:21.125 186 12655.08 82.70 54605.88 88888.00 2015-07-05 08:03:21.250 186 12655.05 82.67 54605.88 88888.00 2015-07-05 08:03:21.375 186 12655.05 82.72 54605.88 88888.00 2015-07-05 08:03:21.500 186 12654.98 82.72 54605.85 88888.00 2015-07-05 08:03:21.625 186 12654.98 82.72 54605.85 88888.00 2015-07-05 08:03:21.750 186 12655.00 82.78 54605.88 88888.00 2015-07-05 08:03:21.875 186 12654.98 82.80 54605.90 88888.00 2015-07-05 08:03:22.000 186 12655.02 82.78 54605.90 88888.00 2015-07-05 08:03:22.125 186 12655.02 82.78 54605.90 88888.00 2015-07-05 08:03:22.250 186 12654.95 82.78 54605.90 88888.00 2015-07-05 08:03:22.375 186 12654.98 82.83 54605.90 88888.00 2015-07-05 08:03:22.500 186 12654.98 82.83 54605.88 88888.00 2015-07-05 08:03:22.625 186 12654.95 82.83 54605.90 88888.00 2015-07-05 08:03:22.750 186 12654.98 82.83 54605.85 88888.00 2015-07-05 08:03:22.875 186 12654.95 82.88 54605.82 88888.00 2015-07-05 08:03:23.000 186 12654.98 82.85 54605.85 88888.00 2015-07-05 08:03:23.125 186 12654.90 82.83 54605.82 88888.00 2015-07-05 08:03:23.250 186 12654.83 82.88 54605.85 88888.00 2015-07-05 08:03:23.375 186 12654.90 82.90 54605.85 88888.00 2015-07-05 08:03:23.500 186 12654.90 82.90 54605.85 88888.00 2015-07-05 08:03:23.625 186 12654.95 82.90 54605.82 88888.00 2015-07-05 08:03:23.750 186 12654.92 82.92 54605.85 88888.00 2015-07-05 08:03:23.875 186 12654.95 82.95 54605.88 88888.00 2015-07-05 08:03:24.000 186 12654.95 82.92 54605.85 88888.00 2015-07-05 08:03:24.125 186 12654.92 82.92 54605.82 88888.00 2015-07-05 08:03:24.250 186 12654.85 82.92 54605.88 88888.00 2015-07-05 08:03:24.375 186 12654.83 82.95 54605.82 88888.00 2015-07-05 08:03:24.500 186 12654.88 82.97 54605.82 88888.00 2015-07-05 08:03:24.625 186 12654.90 82.97 54605.80 88888.00 2015-07-05 08:03:24.750 186 12654.95 83.03 54605.80 88888.00 2015-07-05 08:03:24.875 186 12654.95 83.00 54605.82 88888.00 2015-07-05 08:03:25.000 186 12654.92 83.00 54605.78 88888.00 2015-07-05 08:03:25.125 186 12654.90 82.97 54605.80 88888.00 2015-07-05 08:03:25.250 186 12654.88 83.03 54605.80 88888.00 2015-07-05 08:03:25.375 186 12654.90 83.08 54605.80 88888.00 2015-07-05 08:03:25.500 186 12654.92 83.08 54605.80 88888.00 2015-07-05 08:03:25.625 186 12654.90 83.05 54605.78 88888.00 2015-07-05 08:03:25.750 186 12654.88 83.05 54605.80 88888.00 2015-07-05 08:03:25.875 186 12654.85 83.08 54605.80 88888.00 2015-07-05 08:03:26.000 186 12654.83 83.08 54605.78 88888.00 2015-07-05 08:03:26.125 186 12654.85 83.10 54605.75 88888.00 2015-07-05 08:03:26.250 186 12654.83 83.10 54605.78 88888.00 2015-07-05 08:03:26.375 186 12654.88 83.12 54605.78 88888.00 2015-07-05 08:03:26.500 186 12654.85 83.12 54605.78 88888.00 2015-07-05 08:03:26.625 186 12654.80 83.17 54605.78 88888.00 2015-07-05 08:03:26.750 186 12654.80 83.22 54605.80 88888.00 2015-07-05 08:03:26.875 186 12654.77 83.20 54605.78 88888.00 2015-07-05 08:03:27.000 186 12654.77 83.17 54605.75 88888.00 2015-07-05 08:03:27.125 186 12654.77 83.22 54605.75 88888.00 2015-07-05 08:03:27.250 186 12654.77 83.20 54605.75 88888.00 2015-07-05 08:03:27.375 186 12654.77 83.22 54605.75 88888.00 2015-07-05 08:03:27.500 186 12654.77 83.25 54605.75 88888.00 2015-07-05 08:03:27.625 186 12654.77 83.25 54605.72 88888.00 2015-07-05 08:03:27.750 186 12654.75 83.22 54605.75 88888.00 2015-07-05 08:03:27.875 186 12654.67 83.22 54605.72 88888.00 2015-07-05 08:03:28.000 186 12654.70 83.28 54605.70 88888.00 2015-07-05 08:03:28.125 186 12654.73 83.30 54605.72 88888.00 2015-07-05 08:03:28.250 186 12654.67 83.30 54605.72 88888.00 2015-07-05 08:03:28.375 186 12654.67 83.30 54605.75 88888.00 2015-07-05 08:03:28.500 186 12654.70 83.35 54605.75 88888.00 2015-07-05 08:03:28.625 186 12654.75 83.38 54605.75 88888.00 2015-07-05 08:03:28.750 186 12654.75 83.35 54605.70 88888.00 2015-07-05 08:03:28.875 186 12654.73 83.35 54605.70 88888.00 2015-07-05 08:03:29.000 186 12654.75 83.38 54605.70 88888.00 2015-07-05 08:03:29.125 186 12654.73 83.40 54605.68 88888.00 2015-07-05 08:03:29.250 186 12654.67 83.38 54605.70 88888.00 2015-07-05 08:03:29.375 186 12654.67 83.40 54605.70 88888.00 2015-07-05 08:03:29.500 186 12654.62 83.42 54605.70 88888.00 2015-07-05 08:03:29.625 186 12654.58 83.45 54605.72 88888.00 2015-07-05 08:03:29.750 186 12654.60 83.50 54605.70 88888.00 2015-07-05 08:03:29.875 186 12654.60 83.47 54605.70 88888.00 2015-07-05 08:03:30.000 186 12654.58 83.50 54605.68 88888.00 2015-07-05 08:03:30.125 186 12654.58 83.50 54605.68 88888.00 2015-07-05 08:03:30.250 186 12654.55 83.50 54605.65 88888.00 2015-07-05 08:03:30.375 186 12654.52 83.50 54605.65 88888.00 2015-07-05 08:03:30.500 186 12654.52 83.55 54605.68 88888.00 2015-07-05 08:03:30.625 186 12654.55 83.58 54605.70 88888.00 2015-07-05 08:03:30.750 186 12654.60 83.55 54605.68 88888.00 2015-07-05 08:03:30.875 186 12654.65 83.55 54605.65 88888.00 2015-07-05 08:03:31.000 186 12654.62 83.58 54605.65 88888.00 2015-07-05 08:03:31.125 186 12654.60 83.60 54605.65 88888.00 2015-07-05 08:03:31.250 186 12654.58 83.62 54605.65 88888.00 2015-07-05 08:03:31.375 186 12654.60 83.65 54605.62 88888.00 2015-07-05 08:03:31.500 186 12654.60 83.65 54605.60 88888.00 2015-07-05 08:03:31.625 186 12654.60 83.65 54605.60 88888.00 2015-07-05 08:03:31.750 186 12654.60 83.62 54605.62 88888.00 2015-07-05 08:03:31.875 186 12654.58 83.67 54605.62 88888.00 2015-07-05 08:03:32.000 186 12654.55 83.67 54605.60 88888.00 2015-07-05 08:03:32.125 186 12654.52 83.67 54605.60 88888.00 2015-07-05 08:03:32.250 186 12654.58 83.65 54605.62 88888.00 2015-07-05 08:03:32.375 186 12654.60 83.65 54605.62 88888.00 2015-07-05 08:03:32.500 186 12654.48 83.62 54605.62 88888.00 2015-07-05 08:03:32.625 186 12654.42 83.65 54605.60 88888.00 2015-07-05 08:03:32.750 186 12654.42 83.67 54605.57 88888.00 2015-07-05 08:03:32.875 186 12654.50 83.70 54605.57 88888.00 2015-07-05 08:03:33.000 186 12654.50 83.72 54605.60 88888.00 2015-07-05 08:03:33.125 186 12654.48 83.75 54605.62 88888.00 2015-07-05 08:03:33.250 186 12654.45 83.75 54605.62 88888.00 2015-07-05 08:03:33.375 186 12654.48 83.75 54605.60 88888.00 2015-07-05 08:03:33.500 186 12654.42 83.75 54605.57 88888.00 2015-07-05 08:03:33.625 186 12654.35 83.75 54605.60 88888.00 2015-07-05 08:03:33.750 186 12654.38 83.80 54605.62 88888.00 2015-07-05 08:03:33.875 186 12654.45 83.83 54605.62 88888.00 2015-07-05 08:03:34.000 186 12654.48 83.83 54605.60 88888.00 2015-07-05 08:03:34.125 186 12654.50 83.85 54605.62 88888.00 2015-07-05 08:03:34.250 186 12654.38 83.80 54605.60 88888.00 2015-07-05 08:03:34.375 186 12654.27 83.83 54605.60 88888.00 2015-07-05 08:03:34.500 186 12654.27 83.83 54605.55 88888.00 2015-07-05 08:03:34.625 186 12654.33 83.85 54605.57 88888.00 2015-07-05 08:03:34.750 186 12654.33 83.90 54605.60 88888.00 2015-07-05 08:03:34.875 186 12654.27 83.88 54605.60 88888.00 2015-07-05 08:03:35.000 186 12654.25 83.90 54605.57 88888.00 2015-07-05 08:03:35.125 186 12654.23 83.90 54605.57 88888.00 2015-07-05 08:03:35.250 186 12654.20 83.90 54605.53 88888.00 2015-07-05 08:03:35.375 186 12654.23 83.88 54605.55 88888.00 2015-07-05 08:03:35.500 186 12654.25 83.92 54605.55 88888.00 2015-07-05 08:03:35.625 186 12654.23 83.92 54605.57 88888.00 2015-07-05 08:03:35.750 186 12654.15 83.95 54605.57 88888.00 2015-07-05 08:03:35.875 186 12654.12 83.92 54605.53 88888.00 2015-07-05 08:03:36.000 186 12654.10 83.92 54605.50 88888.00 2015-07-05 08:03:36.125 186 12654.10 83.95 54605.50 88888.00 2015-07-05 08:03:36.250 186 12654.08 83.92 54605.53 88888.00 2015-07-05 08:03:36.375 186 12654.10 83.92 54605.50 88888.00 2015-07-05 08:03:36.500 186 12654.02 83.92 54605.50 88888.00 2015-07-05 08:03:36.625 186 12654.02 83.95 54605.50 88888.00 2015-07-05 08:03:36.750 186 12654.02 83.95 54605.50 88888.00 2015-07-05 08:03:36.875 186 12653.92 83.92 54605.50 88888.00 2015-07-05 08:03:37.000 186 12653.92 83.92 54605.43 88888.00 2015-07-05 08:03:37.125 186 12654.00 83.92 54605.45 88888.00 2015-07-05 08:03:37.250 186 12654.00 83.95 54605.47 88888.00 2015-07-05 08:03:37.375 186 12654.00 83.97 54605.50 88888.00 2015-07-05 08:03:37.500 186 12653.95 83.97 54605.47 88888.00 2015-07-05 08:03:37.625 186 12653.92 84.00 54605.47 88888.00 2015-07-05 08:03:37.750 186 12653.85 84.00 54605.45 88888.00 2015-07-05 08:03:37.875 186 12653.80 83.97 54605.43 88888.00 2015-07-05 08:03:38.000 186 12653.85 83.97 54605.43 88888.00 2015-07-05 08:03:38.125 186 12653.77 84.00 54605.45 88888.00 2015-07-05 08:03:38.250 186 12653.75 84.00 54605.45 88888.00 2015-07-05 08:03:38.375 186 12653.73 84.03 54605.45 88888.00 2015-07-05 08:03:38.500 186 12653.73 84.05 54605.45 88888.00 2015-07-05 08:03:38.625 186 12653.75 84.05 54605.47 88888.00 2015-07-05 08:03:38.750 186 12653.77 84.05 54605.47 88888.00 2015-07-05 08:03:38.875 186 12653.80 84.08 54605.45 88888.00 2015-07-05 08:03:39.000 186 12653.88 84.08 54605.43 88888.00 2015-07-05 08:03:39.125 186 12653.83 84.08 54605.45 88888.00 2015-07-05 08:03:39.250 186 12653.73 84.10 54605.45 88888.00 2015-07-05 08:03:39.375 186 12653.67 84.10 54605.43 88888.00 2015-07-05 08:03:39.500 186 12653.70 84.10 54605.38 88888.00 2015-07-05 08:03:39.625 186 12653.73 84.10 54605.40 88888.00 2015-07-05 08:03:39.750 186 12653.75 84.12 54605.40 88888.00 2015-07-05 08:03:39.875 186 12653.75 84.10 54605.40 88888.00 2015-07-05 08:03:40.000 186 12653.73 84.15 54605.40 88888.00 2015-07-05 08:03:40.125 186 12653.65 84.17 54605.40 88888.00 2015-07-05 08:03:40.250 186 12653.60 84.15 54605.38 88888.00 2015-07-05 08:03:40.375 186 12653.65 84.15 54605.38 88888.00 2015-07-05 08:03:40.500 186 12653.67 84.22 54605.38 88888.00 2015-07-05 08:03:40.625 186 12653.62 84.22 54605.38 88888.00 2015-07-05 08:03:40.750 186 12653.60 84.22 54605.35 88888.00 2015-07-05 08:03:40.875 186 12653.60 84.20 54605.35 88888.00 2015-07-05 08:03:41.000 186 12653.60 84.20 54605.35 88888.00 2015-07-05 08:03:41.125 186 12653.55 84.22 54605.35 88888.00 2015-07-05 08:03:41.250 186 12653.52 84.20 54605.32 88888.00 2015-07-05 08:03:41.375 186 12653.48 84.17 54605.30 88888.00 2015-07-05 08:03:41.500 186 12653.50 84.17 54605.30 88888.00 2015-07-05 08:03:41.625 186 12653.50 84.17 54605.30 88888.00 2015-07-05 08:03:41.750 186 12653.52 84.22 54605.30 88888.00 2015-07-05 08:03:41.875 186 12653.55 84.25 54605.30 88888.00 2015-07-05 08:03:42.000 186 12653.58 84.22 54605.25 88888.00 2015-07-05 08:03:42.125 186 12653.55 84.20 54605.28 88888.00 2015-07-05 08:03:42.250 186 12653.55 84.20 54605.28 88888.00 2015-07-05 08:03:42.375 186 12653.52 84.22 54605.28 88888.00 2015-07-05 08:03:42.500 186 12653.48 84.20 54605.28 88888.00 2015-07-05 08:03:42.625 186 12653.48 84.22 54605.28 88888.00 2015-07-05 08:03:42.750 186 12653.45 84.28 54605.25 88888.00 2015-07-05 08:03:42.875 186 12653.40 84.22 54605.22 88888.00 2015-07-05 08:03:43.000 186 12653.42 84.22 54605.22 88888.00 2015-07-05 08:03:43.125 186 12653.48 84.28 54605.28 88888.00 2015-07-05 08:03:43.250 186 12653.50 84.25 54605.25 88888.00 2015-07-05 08:03:43.375 186 12653.55 84.25 54605.25 88888.00 2015-07-05 08:03:43.500 186 12653.55 84.30 54605.25 88888.00 2015-07-05 08:03:43.625 186 12653.52 84.28 54605.25 88888.00 2015-07-05 08:03:43.750 186 12653.45 84.28 54605.22 88888.00 2015-07-05 08:03:43.875 186 12653.38 84.30 54605.20 88888.00 2015-07-05 08:03:44.000 186 12653.35 84.33 54605.18 88888.00 2015-07-05 08:03:44.125 186 12653.33 84.33 54605.20 88888.00 2015-07-05 08:03:44.250 186 12653.27 84.33 54605.15 88888.00 2015-07-05 08:03:44.375 186 12653.27 84.33 54605.15 88888.00 2015-07-05 08:03:44.500 186 12653.35 84.38 54605.15 88888.00 2015-07-05 08:03:44.625 186 12653.40 84.40 54605.18 88888.00 2015-07-05 08:03:44.750 186 12653.35 84.42 54605.15 88888.00 2015-07-05 08:03:44.875 186 12653.35 84.47 54605.18 88888.00 2015-07-05 08:03:45.000 186 12653.38 84.50 54605.15 88888.00 2015-07-05 08:03:45.125 186 12653.38 84.50 54605.18 88888.00 2015-07-05 08:03:45.250 186 12653.27 84.47 54605.10 88888.00 2015-07-05 08:03:45.375 186 12653.23 84.50 54605.10 88888.00 2015-07-05 08:03:45.500 186 12653.25 84.50 54605.12 88888.00 2015-07-05 08:03:45.625 186 12653.25 84.50 54605.12 88888.00 2015-07-05 08:03:45.750 186 12653.23 84.53 54605.12 88888.00 2015-07-05 08:03:45.875 186 12653.23 84.53 54605.10 88888.00 2015-07-05 08:03:46.000 186 12653.23 84.55 54605.05 88888.00 2015-07-05 08:03:46.125 186 12653.20 84.60 54605.10 88888.00 2015-07-05 08:03:46.250 186 12653.20 84.60 54605.07 88888.00 2015-07-05 08:03:46.375 186 12653.17 84.60 54605.05 88888.00 2015-07-05 08:03:46.500 186 12653.12 84.60 54605.05 88888.00 2015-07-05 08:03:46.625 186 12653.12 84.62 54605.05 88888.00 2015-07-05 08:03:46.750 186 12653.10 84.65 54605.03 88888.00 2015-07-05 08:03:46.875 186 12653.08 84.67 54605.03 88888.00 2015-07-05 08:03:47.000 186 12653.12 84.65 54605.00 88888.00 2015-07-05 08:03:47.125 186 12653.08 84.65 54605.03 88888.00 2015-07-05 08:03:47.250 186 12653.05 84.67 54605.03 88888.00 2015-07-05 08:03:47.375 186 12653.10 84.67 54605.03 88888.00 2015-07-05 08:03:47.500 186 12653.08 84.72 54604.97 88888.00 2015-07-05 08:03:47.625 186 12653.10 84.78 54604.97 88888.00 2015-07-05 08:03:47.750 186 12653.17 84.80 54604.97 88888.00 2015-07-05 08:03:47.875 186 12653.12 84.83 54604.97 88888.00 2015-07-05 08:03:48.000 186 12653.12 84.83 54604.97 88888.00 2015-07-05 08:03:48.125 186 12653.12 84.85 54604.97 88888.00 2015-07-05 08:03:48.250 186 12653.15 84.88 54604.95 88888.00 2015-07-05 08:03:48.375 186 12653.17 84.88 54604.95 88888.00 2015-07-05 08:03:48.500 186 12653.17 84.88 54604.93 88888.00 2015-07-05 08:03:48.625 186 12653.12 84.88 54604.90 88888.00 2015-07-05 08:03:48.750 186 12653.10 84.90 54604.90 88888.00 2015-07-05 08:03:48.875 186 12653.05 84.90 54604.88 88888.00 2015-07-05 08:03:49.000 186 12653.02 84.95 54604.88 88888.00 2015-07-05 08:03:49.125 186 12653.00 84.95 54604.85 88888.00 2015-07-05 08:03:49.250 186 12653.02 84.92 54604.82 88888.00 2015-07-05 08:03:49.375 186 12653.05 84.97 54604.82 88888.00 2015-07-05 08:03:49.500 186 12653.02 85.00 54604.85 88888.00 2015-07-05 08:03:49.625 186 12653.00 85.05 54604.88 88888.00 2015-07-05 08:03:49.750 186 12653.00 85.03 54604.88 88888.00 2015-07-05 08:03:49.875 186 12653.02 85.00 54604.82 88888.00 2015-07-05 08:03:50.000 186 12653.02 85.03 54604.82 88888.00 2015-07-05 08:03:50.125 186 12653.00 85.05 54604.82 88888.00 2015-07-05 08:03:50.250 186 12652.95 85.05 54604.82 88888.00 2015-07-05 08:03:50.375 186 12653.02 85.08 54604.82 88888.00 2015-07-05 08:03:50.500 186 12652.95 85.08 54604.80 88888.00 2015-07-05 08:03:50.625 186 12652.88 85.05 54604.78 88888.00 2015-07-05 08:03:50.750 186 12652.88 85.05 54604.78 88888.00 2015-07-05 08:03:50.875 186 12652.90 85.05 54604.78 88888.00 2015-07-05 08:03:51.000 186 12652.92 85.05 54604.78 88888.00 2015-07-05 08:03:51.125 186 12652.90 85.10 54604.78 88888.00 2015-07-05 08:03:51.250 186 12652.83 85.12 54604.78 88888.00 2015-07-05 08:03:51.375 186 12652.80 85.12 54604.80 88888.00 2015-07-05 08:03:51.500 186 12652.83 85.15 54604.78 88888.00 2015-07-05 08:03:51.625 186 12652.80 85.15 54604.75 88888.00 2015-07-05 08:03:51.750 186 12652.75 85.15 54604.72 88888.00 2015-07-05 08:03:51.875 186 12652.67 85.17 54604.70 88888.00 2015-07-05 08:03:52.000 186 12652.65 85.17 54604.68 88888.00 2015-07-05 08:03:52.125 186 12652.70 85.20 54604.70 88888.00 2015-07-05 08:03:52.250 186 12652.75 85.20 54604.72 88888.00 2015-07-05 08:03:52.375 186 12652.77 85.20 54604.70 88888.00 2015-07-05 08:03:52.500 186 12652.77 85.22 54604.70 88888.00 2015-07-05 08:03:52.625 186 12652.73 85.22 54604.70 88888.00 2015-07-05 08:03:52.750 186 12652.70 85.25 54604.72 88888.00 2015-07-05 08:03:52.875 186 12652.73 85.28 54604.70 88888.00 2015-07-05 08:03:53.000 186 12652.73 85.25 54604.68 88888.00 2015-07-05 08:03:53.125 186 12652.73 85.22 54604.68 88888.00 2015-07-05 08:03:53.250 186 12652.67 85.20 54604.62 88888.00 2015-07-05 08:03:53.375 186 12652.73 85.25 54604.65 88888.00 2015-07-05 08:03:53.500 186 12652.70 85.30 54604.65 88888.00 2015-07-05 08:03:53.625 186 12652.73 85.35 54604.62 88888.00 2015-07-05 08:03:53.750 186 12652.70 85.35 54604.60 88888.00 2015-07-05 08:03:53.875 186 12652.67 85.30 54604.60 88888.00 2015-07-05 08:03:54.000 186 12652.62 85.30 54604.53 88888.00 2015-07-05 08:03:54.125 186 12652.60 85.33 54604.55 88888.00 2015-07-05 08:03:54.250 186 12652.62 85.38 54604.57 88888.00 2015-07-05 08:03:54.375 186 12652.67 85.42 54604.57 88888.00 2015-07-05 08:03:54.500 186 12652.73 85.42 54604.55 88888.00 2015-07-05 08:03:54.625 186 12652.73 85.42 54604.53 88888.00 2015-07-05 08:03:54.750 186 12652.70 85.47 54604.53 88888.00 2015-07-05 08:03:54.875 186 12652.70 85.47 54604.53 88888.00 2015-07-05 08:03:55.000 186 12652.73 85.47 54604.50 88888.00 2015-07-05 08:03:55.125 186 12652.73 85.47 54604.47 88888.00 2015-07-05 08:03:55.250 186 12652.77 85.47 54604.53 88888.00 2015-07-05 08:03:55.375 186 12652.77 85.50 54604.53 88888.00 2015-07-05 08:03:55.500 186 12652.70 85.50 54604.47 88888.00 2015-07-05 08:03:55.625 186 12652.70 85.47 54604.50 88888.00 2015-07-05 08:03:55.750 186 12652.70 85.47 54604.47 88888.00 2015-07-05 08:03:55.875 186 12652.70 85.50 54604.47 88888.00 2015-07-05 08:03:56.000 186 12652.67 85.50 54604.47 88888.00 2015-07-05 08:03:56.125 186 12652.60 85.53 54604.45 88888.00 2015-07-05 08:03:56.250 186 12652.55 85.45 54604.40 88888.00 2015-07-05 08:03:56.375 186 12652.55 85.45 54604.38 88888.00 2015-07-05 08:03:56.500 186 12652.55 85.50 54604.40 88888.00 2015-07-05 08:03:56.625 186 12652.48 85.53 54604.40 88888.00 2015-07-05 08:03:56.750 186 12652.45 85.53 54604.43 88888.00 2015-07-05 08:03:56.875 186 12652.52 85.53 54604.35 88888.00 2015-07-05 08:03:57.000 186 12652.50 85.55 54604.35 88888.00 2015-07-05 08:03:57.125 186 12652.55 85.55 54604.38 88888.00 2015-07-05 08:03:57.250 186 12652.52 85.55 54604.35 88888.00 2015-07-05 08:03:57.375 186 12652.50 85.58 54604.30 88888.00 2015-07-05 08:03:57.500 186 12652.52 85.58 54604.30 88888.00 2015-07-05 08:03:57.625 186 12652.50 85.58 54604.32 88888.00 2015-07-05 08:03:57.750 186 12652.50 85.60 54604.32 88888.00 2015-07-05 08:03:57.875 186 12652.45 85.60 54604.32 88888.00 2015-07-05 08:03:58.000 186 12652.38 85.58 54604.30 88888.00 2015-07-05 08:03:58.125 186 12652.35 85.58 54604.28 88888.00 2015-07-05 08:03:58.250 186 12652.35 85.58 54604.28 88888.00 2015-07-05 08:03:58.375 186 12652.38 85.60 54604.30 88888.00 2015-07-05 08:03:58.500 186 12652.38 85.58 54604.25 88888.00 2015-07-05 08:03:58.625 186 12652.42 85.60 54604.28 88888.00 2015-07-05 08:03:58.750 186 12652.40 85.60 54604.25 88888.00 2015-07-05 08:03:58.875 186 12652.30 85.55 54604.22 88888.00 2015-07-05 08:03:59.000 186 12652.30 85.58 54604.20 88888.00 2015-07-05 08:03:59.125 186 12652.33 85.58 54604.25 88888.00 2015-07-05 08:03:59.250 186 12652.33 85.58 54604.25 88888.00 2015-07-05 08:03:59.375 186 12652.33 85.60 54604.20 88888.00 2015-07-05 08:03:59.500 186 12652.23 85.58 54604.15 88888.00 2015-07-05 08:03:59.625 186 12652.27 85.58 54604.18 88888.00 2015-07-05 08:03:59.750 186 12652.35 85.60 54604.20 88888.00 2015-07-05 08:03:59.875 186 12652.40 85.60 54604.20 88888.00 2015-07-05 08:04:00.000 186 12652.42 85.62 54604.15 88888.00 2015-07-05 08:04:00.125 186 12652.38 85.65 54604.12 88888.00 2015-07-05 08:04:00.250 186 12652.40 85.62 54604.15 88888.00 2015-07-05 08:04:00.375 186 12652.40 85.62 54604.12 88888.00 2015-07-05 08:04:00.500 186 12652.38 85.62 54604.12 88888.00 2015-07-05 08:04:00.625 186 12652.35 85.65 54604.10 88888.00 2015-07-05 08:04:00.750 186 12652.40 85.65 54604.07 88888.00 2015-07-05 08:04:00.875 186 12652.38 85.65 54604.10 88888.00 2015-07-05 08:04:01.000 186 12652.38 85.65 54604.10 88888.00 2015-07-05 08:04:01.125 186 12652.35 85.67 54604.12 88888.00 2015-07-05 08:04:01.250 186 12652.38 85.62 54604.10 88888.00 2015-07-05 08:04:01.375 186 12652.42 85.65 54604.07 88888.00 2015-07-05 08:04:01.500 186 12652.48 85.62 54604.07 88888.00 2015-07-05 08:04:01.625 186 12652.45 85.62 54604.07 88888.00 2015-07-05 08:04:01.750 186 12652.42 85.62 54604.05 88888.00 2015-07-05 08:04:01.875 186 12652.40 85.62 54604.03 88888.00 2015-07-05 08:04:02.000 186 12652.38 85.67 54604.05 88888.00 2015-07-05 08:04:02.125 186 12652.40 85.72 54604.05 88888.00 2015-07-05 08:04:02.250 186 12652.42 85.72 54604.05 88888.00 2015-07-05 08:04:02.375 186 12652.42 85.72 54604.05 88888.00 2015-07-05 08:04:02.500 186 12652.38 85.72 54604.03 88888.00 2015-07-05 08:04:02.625 186 12652.30 85.75 54603.97 88888.00 2015-07-05 08:04:02.750 186 12652.27 85.78 54604.00 88888.00 2015-07-05 08:04:02.875 186 12652.27 85.75 54604.03 88888.00 2015-07-05 08:04:03.000 186 12652.33 85.78 54604.00 88888.00 2015-07-05 08:04:03.125 186 12652.38 85.80 54604.00 88888.00 2015-07-05 08:04:03.250 186 12652.35 85.78 54604.00 88888.00 2015-07-05 08:04:03.375 186 12652.40 85.80 54604.00 88888.00 2015-07-05 08:04:03.500 186 12652.38 85.80 54603.97 88888.00 2015-07-05 08:04:03.625 186 12652.38 85.78 54603.95 88888.00 2015-07-05 08:04:03.750 186 12652.35 85.75 54603.93 88888.00 2015-07-05 08:04:03.875 186 12652.33 85.78 54603.95 88888.00 2015-07-05 08:04:04.000 186 12652.38 85.75 54603.95 88888.00 2015-07-05 08:04:04.125 186 12652.45 85.78 54603.95 88888.00 2015-07-05 08:04:04.250 186 12652.40 85.80 54603.93 88888.00 2015-07-05 08:04:04.375 186 12652.33 85.78 54603.88 88888.00 2015-07-05 08:04:04.500 186 12652.33 85.78 54603.85 88888.00 2015-07-05 08:04:04.625 186 12652.33 85.80 54603.85 88888.00 2015-07-05 08:04:04.750 186 12652.38 85.80 54603.85 88888.00 2015-07-05 08:04:04.875 186 12652.38 85.83 54603.88 88888.00 2015-07-05 08:04:05.000 186 12652.38 85.80 54603.85 88888.00 2015-07-05 08:04:05.125 186 12652.48 85.75 54603.85 88888.00 2015-07-05 08:04:05.250 186 12652.45 85.75 54603.85 88888.00 2015-07-05 08:04:05.375 186 12652.38 85.75 54603.85 88888.00 2015-07-05 08:04:05.500 186 12652.38 85.78 54603.80 88888.00 2015-07-05 08:04:05.625 186 12652.45 85.80 54603.80 88888.00 2015-07-05 08:04:05.750 186 12652.42 85.80 54603.80 88888.00 2015-07-05 08:04:05.875 186 12652.45 85.83 54603.82 88888.00 2015-07-05 08:04:06.000 186 12652.45 85.80 54603.80 88888.00 2015-07-05 08:04:06.125 186 12652.45 85.83 54603.80 88888.00 2015-07-05 08:04:06.250 186 12652.40 85.80 54603.78 88888.00 2015-07-05 08:04:06.375 186 12652.40 85.80 54603.78 88888.00 2015-07-05 08:04:06.500 186 12652.38 85.80 54603.78 88888.00 2015-07-05 08:04:06.625 186 12652.38 85.80 54603.75 88888.00 2015-07-05 08:04:06.750 186 12652.35 85.80 54603.72 88888.00 2015-07-05 08:04:06.875 186 12652.38 85.75 54603.72 88888.00 2015-07-05 08:04:07.000 186 12652.42 85.78 54603.72 88888.00 2015-07-05 08:04:07.125 186 12652.42 85.78 54603.72 88888.00 2015-07-05 08:04:07.250 186 12652.38 85.75 54603.72 88888.00 2015-07-05 08:04:07.375 186 12652.45 85.72 54603.70 88888.00 2015-07-05 08:04:07.500 186 12652.42 85.72 54603.68 88888.00 2015-07-05 08:04:07.625 186 12652.40 85.70 54603.70 88888.00 2015-07-05 08:04:07.750 186 12652.35 85.67 54603.68 88888.00 2015-07-05 08:04:07.875 186 12652.30 85.70 54603.65 88888.00 2015-07-05 08:04:08.000 186 12652.30 85.70 54603.68 88888.00 2015-07-05 08:04:08.125 186 12652.33 85.72 54603.70 88888.00 2015-07-05 08:04:08.250 186 12652.35 85.72 54603.68 88888.00 2015-07-05 08:04:08.375 186 12652.38 85.70 54603.65 88888.00 2015-07-05 08:04:08.500 186 12652.42 85.72 54603.65 88888.00 2015-07-05 08:04:08.625 186 12652.45 85.70 54603.68 88888.00 2015-07-05 08:04:08.750 186 12652.38 85.65 54603.62 88888.00 2015-07-05 08:04:08.875 186 12652.35 85.67 54603.62 88888.00 2015-07-05 08:04:09.000 186 12652.40 85.70 54603.60 88888.00 2015-07-05 08:04:09.125 186 12652.38 85.67 54603.60 88888.00 2015-07-05 08:04:09.250 186 12652.35 85.65 54603.57 88888.00 2015-07-05 08:04:09.375 186 12652.40 85.62 54603.57 88888.00 2015-07-05 08:04:09.500 186 12652.40 85.67 54603.57 88888.00 2015-07-05 08:04:09.625 186 12652.42 85.67 54603.60 88888.00 2015-07-05 08:04:09.750 186 12652.42 85.67 54603.57 88888.00 2015-07-05 08:04:09.875 186 12652.38 85.62 54603.57 88888.00 2015-07-05 08:04:10.000 186 12652.42 85.62 54603.55 88888.00 2015-07-05 08:04:10.125 186 12652.45 85.67 54603.57 88888.00 2015-07-05 08:04:10.250 186 12652.50 85.67 54603.57 88888.00 2015-07-05 08:04:10.375 186 12652.50 85.70 54603.55 88888.00 2015-07-05 08:04:10.500 186 12652.55 85.65 54603.50 88888.00 2015-07-05 08:04:10.625 186 12652.52 85.67 54603.50 88888.00 2015-07-05 08:04:10.750 186 12652.50 85.70 54603.50 88888.00 2015-07-05 08:04:10.875 186 12652.52 85.67 54603.50 88888.00 2015-07-05 08:04:11.000 186 12652.58 85.65 54603.45 88888.00 2015-07-05 08:04:11.125 186 12652.62 85.62 54603.43 88888.00 2015-07-05 08:04:11.250 186 12652.60 85.60 54603.47 88888.00 2015-07-05 08:04:11.375 186 12652.60 85.60 54603.45 88888.00 2015-07-05 08:04:11.500 186 12652.65 85.62 54603.43 88888.00 2015-07-05 08:04:11.625 186 12652.67 85.60 54603.43 88888.00 2015-07-05 08:04:11.750 186 12652.62 85.60 54603.43 88888.00 2015-07-05 08:04:11.875 186 12652.70 85.58 54603.40 88888.00 2015-07-05 08:04:12.000 186 12652.77 85.55 54603.40 88888.00 2015-07-05 08:04:12.125 186 12652.67 85.53 54603.40 88888.00 2015-07-05 08:04:12.250 186 12652.62 85.55 54603.40 88888.00 2015-07-05 08:04:12.375 186 12652.62 85.58 54603.40 88888.00 2015-07-05 08:04:12.500 186 12652.70 85.60 54603.40 88888.00 2015-07-05 08:04:12.625 186 12652.75 85.60 54603.38 88888.00 2015-07-05 08:04:12.750 186 12652.75 85.60 54603.32 88888.00 2015-07-05 08:04:12.875 186 12652.70 85.60 54603.32 88888.00 2015-07-05 08:04:13.000 186 12652.73 85.58 54603.32 88888.00 2015-07-05 08:04:13.125 186 12652.77 85.60 54603.35 88888.00 2015-07-05 08:04:13.250 186 12652.80 85.62 54603.32 88888.00 2015-07-05 08:04:13.375 186 12652.80 85.60 54603.30 88888.00 2015-07-05 08:04:13.500 186 12652.80 85.60 54603.32 88888.00 2015-07-05 08:04:13.625 186 12652.83 85.62 54603.32 88888.00 2015-07-05 08:04:13.750 186 12652.80 85.60 54603.32 88888.00 2015-07-05 08:04:13.875 186 12652.80 85.60 54603.32 88888.00 2015-07-05 08:04:14.000 186 12652.77 85.60 54603.32 88888.00 2015-07-05 08:04:14.125 186 12652.85 85.60 54603.32 88888.00 2015-07-05 08:04:14.250 186 12652.85 85.60 54603.28 88888.00 2015-07-05 08:04:14.375 186 12652.88 85.62 54603.28 88888.00 2015-07-05 08:04:14.500 186 12652.85 85.62 54603.25 88888.00 2015-07-05 08:04:14.625 186 12652.83 85.62 54603.25 88888.00 2015-07-05 08:04:14.750 186 12652.88 85.65 54603.28 88888.00 2015-07-05 08:04:14.875 186 12652.90 85.67 54603.25 88888.00 2015-07-05 08:04:15.000 186 12652.90 85.67 54603.22 88888.00 2015-07-05 08:04:15.125 186 12652.90 85.62 54603.22 88888.00 2015-07-05 08:04:15.250 186 12652.92 85.60 54603.22 88888.00 2015-07-05 08:04:15.375 186 12652.95 85.60 54603.18 88888.00 2015-07-05 08:04:15.500 186 12652.95 85.60 54603.18 88888.00 2015-07-05 08:04:15.625 186 12652.98 85.62 54603.18 88888.00 2015-07-05 08:04:15.750 186 12653.00 85.62 54603.20 88888.00 2015-07-05 08:04:15.875 186 12653.02 85.60 54603.22 88888.00 2015-07-05 08:04:16.000 186 12653.02 85.60 54603.20 88888.00 2015-07-05 08:04:16.125 186 12653.02 85.60 54603.20 88888.00 2015-07-05 08:04:16.250 186 12653.00 85.60 54603.22 88888.00 2015-07-05 08:04:16.375 186 12653.08 85.58 54603.18 88888.00 2015-07-05 08:04:16.500 186 12653.02 85.55 54603.20 88888.00 2015-07-05 08:04:16.625 186 12653.02 85.58 54603.22 88888.00 2015-07-05 08:04:16.750 186 12653.02 85.60 54603.22 88888.00 2015-07-05 08:04:16.875 186 12653.02 85.58 54603.20 88888.00 2015-07-05 08:04:17.000 186 12653.02 85.53 54603.15 88888.00 2015-07-05 08:04:17.125 186 12653.05 85.53 54603.12 88888.00 2015-07-05 08:04:17.250 186 12653.08 85.55 54603.15 88888.00 2015-07-05 08:04:17.375 186 12653.08 85.58 54603.15 88888.00 2015-07-05 08:04:17.500 186 12653.10 85.55 54603.15 88888.00 2015-07-05 08:04:17.625 186 12653.12 85.58 54603.15 88888.00 2015-07-05 08:04:17.750 186 12653.15 85.58 54603.12 88888.00 2015-07-05 08:04:17.875 186 12653.15 85.55 54603.12 88888.00 2015-07-05 08:04:18.000 186 12653.17 85.53 54603.10 88888.00 2015-07-05 08:04:18.125 186 12653.23 85.58 54603.12 88888.00 2015-07-05 08:04:18.250 186 12653.23 85.58 54603.12 88888.00 2015-07-05 08:04:18.375 186 12653.27 85.60 54603.15 88888.00 2015-07-05 08:04:18.500 186 12652.60 86.28 54604.45 88888.00 2015-07-05 08:04:18.625 186 12652.65 86.30 54604.45 88888.00 2015-07-05 08:04:18.750 186 12652.65 86.30 54604.45 88888.00 2015-07-05 08:04:18.875 186 12652.62 86.30 54604.45 88888.00 2015-07-05 08:04:19.000 186 12652.65 86.30 54604.45 88888.00 2015-07-05 08:04:19.125 186 12652.65 86.28 54604.43 88888.00 2015-07-05 08:04:19.250 186 12652.67 86.22 54604.43 88888.00 2015-07-05 08:04:19.375 186 12652.73 86.28 54604.43 88888.00 2015-07-05 08:04:19.500 186 12653.30 85.55 54603.07 88888.00 2015-07-05 08:04:19.625 186 12653.25 85.55 54603.07 88888.00 2015-07-05 08:04:19.750 186 12653.30 85.55 54603.07 88888.00 2015-07-05 08:04:19.875 186 12653.40 85.55 54603.05 88888.00 2015-07-05 08:04:20.000 186 12653.40 85.53 54603.05 88888.00 2015-07-05 08:04:20.125 186 12653.40 85.55 54603.05 88888.00 2015-07-05 08:04:20.250 186 12653.38 85.53 54603.07 88888.00 2015-07-05 08:04:20.375 186 12653.42 85.58 54603.07 88888.00 2015-07-05 08:04:20.500 186 12653.45 85.55 54603.05 88888.00 2015-07-05 08:04:20.625 186 12653.45 85.53 54603.03 88888.00 2015-07-05 08:04:20.750 186 12653.45 85.47 54603.03 88888.00 2015-07-05 08:04:20.875 186 12653.50 85.47 54603.05 88888.00 2015-07-05 08:04:21.000 186 12653.52 85.50 54603.03 88888.00 2015-07-05 08:04:21.125 186 12653.58 85.50 54603.05 88888.00 2015-07-05 08:04:21.250 186 12653.52 85.47 54603.05 88888.00 2015-07-05 08:04:21.375 186 12653.55 85.50 54603.05 88888.00 2015-07-05 08:04:21.500 186 12653.55 85.50 54603.03 88888.00 2015-07-05 08:04:21.625 186 12653.55 85.47 54603.00 88888.00 2015-07-05 08:04:21.750 186 12653.50 85.45 54603.00 88888.00 2015-07-05 08:04:21.875 186 12653.48 85.45 54603.00 88888.00 2015-07-05 08:04:22.000 186 12653.50 85.47 54603.00 88888.00 2015-07-05 08:04:22.125 186 12653.48 85.47 54603.00 88888.00 2015-07-05 08:04:22.250 186 12653.50 85.45 54603.00 88888.00 2015-07-05 08:04:22.375 186 12653.52 85.47 54603.03 88888.00 2015-07-05 08:04:22.500 186 12653.52 85.45 54603.00 88888.00 2015-07-05 08:04:22.625 186 12653.45 85.42 54602.97 88888.00 2015-07-05 08:04:22.750 186 12653.40 85.40 54602.97 88888.00 2015-07-05 08:04:22.875 186 12653.38 85.40 54602.97 88888.00 2015-07-05 08:04:23.000 186 12653.42 85.45 54602.97 88888.00 2015-07-05 08:04:23.125 186 12653.45 85.45 54603.00 88888.00 2015-07-05 08:04:23.250 186 12653.45 85.42 54603.03 88888.00 2015-07-05 08:04:23.375 186 12653.48 85.45 54603.00 88888.00 2015-07-05 08:04:23.500 186 12653.50 85.42 54603.03 88888.00 2015-07-05 08:04:23.625 186 12653.45 85.42 54603.00 88888.00 2015-07-05 08:04:23.750 186 12653.42 85.40 54602.97 88888.00 2015-07-05 08:04:23.875 186 12653.50 85.40 54602.97 88888.00 2015-07-05 08:04:24.000 186 12653.50 85.38 54603.00 88888.00 2015-07-05 08:04:24.125 186 12653.52 85.40 54603.00 88888.00 2015-07-05 08:04:24.250 186 12653.50 85.40 54603.03 88888.00 2015-07-05 08:04:24.375 186 12653.50 85.35 54603.03 88888.00 2015-07-05 08:04:24.500 186 12653.42 85.33 54603.03 88888.00 2015-07-05 08:04:24.625 186 12653.45 85.33 54603.03 88888.00 2015-07-05 08:04:24.750 186 12653.48 85.35 54603.05 88888.00 2015-07-05 08:04:24.875 186 12653.48 85.35 54603.03 88888.00 2015-07-05 08:04:25.000 186 12653.42 85.28 54603.00 88888.00 2015-07-05 08:04:25.125 186 12653.38 85.25 54603.03 88888.00 2015-07-05 08:04:25.250 186 12653.35 85.22 54603.05 88888.00 2015-07-05 08:04:25.375 186 12653.40 85.25 54603.05 88888.00 2015-07-05 08:04:25.500 186 12653.40 85.28 54603.05 88888.00 2015-07-05 08:04:25.625 186 12653.38 85.30 54603.05 88888.00 2015-07-05 08:04:25.750 186 12653.38 85.28 54603.03 88888.00 2015-07-05 08:04:25.875 186 12653.35 85.25 54603.05 88888.00 2015-07-05 08:04:26.000 186 12653.38 85.22 54603.05 88888.00 2015-07-05 08:04:26.125 186 12653.40 85.22 54603.05 88888.00 2015-07-05 08:04:26.250 186 12653.35 85.25 54603.03 88888.00 2015-07-05 08:04:26.375 186 12653.27 85.25 54603.03 88888.00 2015-07-05 08:04:26.500 186 12653.25 85.30 54603.05 88888.00 2015-07-05 08:04:26.625 186 12653.30 85.30 54603.07 88888.00 2015-07-05 08:04:26.750 186 12653.30 85.28 54603.07 88888.00 2015-07-05 08:04:26.875 186 12653.33 85.28 54603.07 88888.00 2015-07-05 08:04:27.000 186 12653.30 85.28 54603.07 88888.00 2015-07-05 08:04:27.125 186 12653.23 85.30 54603.07 88888.00 2015-07-05 08:04:27.250 186 12653.20 85.28 54603.07 88888.00 2015-07-05 08:04:27.375 186 12653.30 85.28 54603.07 88888.00 2015-07-05 08:04:27.500 186 12653.30 85.30 54603.10 88888.00 2015-07-05 08:04:27.625 186 12653.25 85.28 54603.10 88888.00 2015-07-05 08:04:27.750 186 12653.20 85.22 54603.07 88888.00 2015-07-05 08:04:27.875 186 12653.20 85.25 54603.07 88888.00 2015-07-05 08:04:28.000 186 12653.25 85.25 54603.07 88888.00 2015-07-05 08:04:28.125 186 12653.27 85.25 54603.10 88888.00 2015-07-05 08:04:28.250 186 12653.30 85.25 54603.12 88888.00 2015-07-05 08:04:28.375 186 12653.27 85.25 54603.12 88888.00 2015-07-05 08:04:28.500 186 12653.20 85.20 54603.12 88888.00 2015-07-05 08:04:28.625 186 12653.17 85.17 54603.10 88888.00 2015-07-05 08:04:28.750 186 12653.20 85.22 54603.10 88888.00 2015-07-05 08:04:28.875 186 12653.23 85.25 54603.15 88888.00 2015-07-05 08:04:29.000 186 12653.20 85.25 54603.12 88888.00 2015-07-05 08:04:29.125 186 12653.20 85.25 54603.12 88888.00 2015-07-05 08:04:29.250 186 12653.10 85.22 54603.15 88888.00 2015-07-05 08:04:29.375 186 12653.12 85.25 54603.15 88888.00 2015-07-05 08:04:29.500 186 12653.20 85.28 54603.15 88888.00 2015-07-05 08:04:29.625 186 12653.23 85.30 54603.18 88888.00 2015-07-05 08:04:29.750 186 12653.20 85.30 54603.15 88888.00 2015-07-05 08:04:29.875 186 12653.17 85.30 54603.18 88888.00 2015-07-05 08:04:30.000 186 12653.15 85.30 54603.18 88888.00 2015-07-05 08:04:30.125 186 12653.17 85.28 54603.20 88888.00 2015-07-05 08:04:30.250 186 12653.17 85.25 54603.22 88888.00 2015-07-05 08:04:30.375 186 12653.23 85.25 54603.22 88888.00 2015-07-05 08:04:30.500 186 12653.25 85.28 54603.22 88888.00 2015-07-05 08:04:30.625 186 12653.20 85.28 54603.20 88888.00 2015-07-05 08:04:30.750 186 12653.20 85.28 54603.18 88888.00 2015-07-05 08:04:30.875 186 12653.15 85.30 54603.20 88888.00 2015-07-05 08:04:31.000 186 12653.12 85.33 54603.20 88888.00 2015-07-05 08:04:31.125 186 12653.17 85.30 54603.22 88888.00 2015-07-05 08:04:31.250 186 12653.15 85.28 54603.22 88888.00 2015-07-05 08:04:31.375 186 12653.10 85.25 54603.18 88888.00 2015-07-05 08:04:31.500 186 12653.12 85.30 54603.20 88888.00 2015-07-05 08:04:31.625 186 12653.10 85.28 54603.22 88888.00 2015-07-05 08:04:31.750 186 12653.10 85.25 54603.22 88888.00 2015-07-05 08:04:31.875 186 12653.08 85.20 54603.20 88888.00 2015-07-05 08:04:32.000 186 12653.08 85.22 54603.22 88888.00 2015-07-05 08:04:32.125 186 12653.05 85.25 54603.25 88888.00 2015-07-05 08:04:32.250 186 12653.02 85.25 54603.28 88888.00 2015-07-05 08:04:32.375 186 12653.02 85.25 54603.25 88888.00 2015-07-05 08:04:32.500 186 12653.08 85.28 54603.28 88888.00 2015-07-05 08:04:32.625 186 12653.05 85.28 54603.30 88888.00 2015-07-05 08:04:32.750 186 12653.02 85.28 54603.30 88888.00 2015-07-05 08:04:32.875 186 12653.02 85.22 54603.32 88888.00 2015-07-05 08:04:33.000 186 12653.00 85.17 54603.28 88888.00 2015-07-05 08:04:33.125 186 12652.98 85.22 54603.35 88888.00 2015-07-05 08:04:33.250 186 12652.95 85.22 54603.38 88888.00 2015-07-05 08:04:33.375 186 12652.88 85.28 54603.35 88888.00 2015-07-05 08:04:33.500 186 12652.80 85.25 54603.35 88888.00 2015-07-05 08:04:33.625 186 12652.77 85.22 54603.35 88888.00 2015-07-05 08:04:33.750 186 12652.75 85.22 54603.35 88888.00 2015-07-05 08:04:33.875 186 12652.77 85.22 54603.38 88888.00 2015-07-05 08:04:34.000 186 12652.83 85.20 54603.40 88888.00 2015-07-05 08:04:34.125 186 12652.80 85.22 54603.45 88888.00 2015-07-05 08:04:34.250 186 12652.75 85.25 54603.40 88888.00 2015-07-05 08:04:34.375 186 12652.75 85.22 54603.40 88888.00 2015-07-05 08:04:34.500 186 12652.65 85.25 54603.38 88888.00 2015-07-05 08:04:34.625 186 12652.60 85.25 54603.40 88888.00 2015-07-05 08:04:34.750 186 12652.55 85.25 54603.43 88888.00 2015-07-05 08:04:34.875 186 12652.52 85.25 54603.43 88888.00 2015-07-05 08:04:35.000 186 12652.58 85.28 54603.45 88888.00 2015-07-05 08:04:35.125 186 12652.62 85.28 54603.50 88888.00 2015-07-05 08:04:35.250 186 12652.62 85.30 54603.50 88888.00 2015-07-05 08:04:35.375 186 12652.62 85.30 54603.47 88888.00 2015-07-05 08:04:35.500 186 12652.58 85.28 54603.47 88888.00 2015-07-05 08:04:35.625 186 12652.55 85.28 54603.50 88888.00 2015-07-05 08:04:35.750 186 12652.45 85.25 54603.47 88888.00 2015-07-05 08:04:35.875 186 12652.42 85.25 54603.47 88888.00 2015-07-05 08:04:36.000 186 12652.45 85.28 54603.50 88888.00 2015-07-05 08:04:36.125 186 12652.50 85.33 54603.55 88888.00 2015-07-05 08:04:36.250 186 12652.45 85.28 54603.53 88888.00 2015-07-05 08:04:36.375 186 12652.33 85.28 54603.55 88888.00 2015-07-05 08:04:36.500 186 12652.33 85.28 54603.57 88888.00 2015-07-05 08:04:36.625 186 12652.40 85.30 54603.57 88888.00 2015-07-05 08:04:36.750 186 12652.42 85.33 54603.55 88888.00 2015-07-05 08:04:36.875 186 12652.42 85.28 54603.57 88888.00 2015-07-05 08:04:37.000 186 12652.40 85.33 54603.60 88888.00 2015-07-05 08:04:37.125 186 12652.38 85.33 54603.62 88888.00 2015-07-05 08:04:37.250 186 12652.35 85.33 54603.65 88888.00 2015-07-05 08:04:37.375 186 12652.38 85.33 54603.65 88888.00 2015-07-05 08:04:37.500 186 12652.35 85.33 54603.68 88888.00 2015-07-05 08:04:37.625 186 12652.35 85.30 54603.68 88888.00 2015-07-05 08:04:37.750 186 12652.33 85.28 54603.68 88888.00 2015-07-05 08:04:37.875 186 12652.30 85.28 54603.70 88888.00 2015-07-05 08:04:38.000 186 12652.27 85.30 54603.70 88888.00 2015-07-05 08:04:38.125 186 12652.30 85.30 54603.72 88888.00 2015-07-05 08:04:38.250 186 12652.25 85.28 54603.70 88888.00 2015-07-05 08:04:38.375 186 12652.25 85.30 54603.72 88888.00 2015-07-05 08:04:38.500 186 12652.23 85.35 54603.72 88888.00 2015-07-05 08:04:38.625 186 12652.17 85.33 54603.75 88888.00 2015-07-05 08:04:38.750 186 12652.23 85.35 54603.75 88888.00 2015-07-05 08:04:38.875 186 12652.15 85.38 54603.78 88888.00 2015-07-05 08:04:39.000 186 12652.12 85.35 54603.78 88888.00 2015-07-05 08:04:39.125 186 12652.15 85.33 54603.80 88888.00 2015-07-05 08:04:39.250 186 12652.15 85.30 54603.80 88888.00 2015-07-05 08:04:39.375 186 12652.08 85.30 54603.82 88888.00 2015-07-05 08:04:39.500 186 12652.05 85.33 54603.82 88888.00 2015-07-05 08:04:39.625 186 12652.05 85.38 54603.82 88888.00 2015-07-05 08:04:39.750 186 12652.05 85.38 54603.85 88888.00 2015-07-05 08:04:39.875 186 12652.10 85.33 54603.82 88888.00 2015-07-05 08:04:40.000 186 12652.10 85.33 54603.88 88888.00 2015-07-05 08:04:40.125 186 12652.00 85.33 54603.88 88888.00 2015-07-05 08:04:40.250 186 12651.95 85.33 54603.88 88888.00 2015-07-05 08:04:40.375 186 12651.98 85.33 54603.90 88888.00 2015-07-05 08:04:40.500 186 12651.98 85.35 54603.88 88888.00 2015-07-05 08:04:40.625 186 12652.00 85.30 54603.90 88888.00 2015-07-05 08:04:40.750 186 12651.95 85.30 54603.93 88888.00 2015-07-05 08:04:40.875 186 12651.95 85.33 54603.93 88888.00 2015-07-05 08:04:41.000 186 12651.90 85.35 54603.93 88888.00 2015-07-05 08:04:41.125 186 12651.88 85.33 54603.93 88888.00 2015-07-05 08:04:41.250 186 12651.90 85.35 54603.95 88888.00 2015-07-05 08:04:41.375 186 12651.92 85.35 54603.95 88888.00 2015-07-05 08:04:41.500 186 12651.92 85.35 54603.95 88888.00 2015-07-05 08:04:41.625 186 12651.92 85.35 54603.97 88888.00 2015-07-05 08:04:41.750 186 12651.92 85.38 54603.97 88888.00 2015-07-05 08:04:41.875 186 12651.88 85.35 54604.00 88888.00 2015-07-05 08:04:42.000 186 12651.85 85.35 54604.00 88888.00 2015-07-05 08:04:42.125 186 12651.80 85.35 54604.03 88888.00 2015-07-05 08:04:42.250 186 12651.83 85.35 54604.03 88888.00 2015-07-05 08:04:42.375 186 12651.85 85.33 54604.03 88888.00 2015-07-05 08:04:42.500 186 12651.75 85.33 54604.03 88888.00 2015-07-05 08:04:42.625 186 12651.73 85.33 54604.05 88888.00 2015-07-05 08:04:42.750 186 12651.75 85.33 54604.05 88888.00 2015-07-05 08:04:42.875 186 12651.73 85.30 54604.07 88888.00 2015-07-05 08:04:43.000 186 12651.70 85.28 54604.05 88888.00 2015-07-05 08:04:43.125 186 12651.67 85.30 54604.05 88888.00 2015-07-05 08:04:43.250 186 12651.70 85.33 54604.07 88888.00 2015-07-05 08:04:43.375 186 12651.67 85.33 54604.10 88888.00 2015-07-05 08:04:43.500 186 12651.60 85.30 54604.10 88888.00 2015-07-05 08:04:43.625 186 12651.55 85.28 54604.12 88888.00 2015-07-05 08:04:43.750 186 12651.58 85.30 54604.15 88888.00 2015-07-05 08:04:43.875 186 12651.62 85.33 54604.18 88888.00 2015-07-05 08:04:44.000 186 12651.62 85.30 54604.22 88888.00 2015-07-05 08:04:44.125 186 12651.58 85.28 54604.22 88888.00 2015-07-05 08:04:44.250 186 12651.52 85.28 54604.20 88888.00 2015-07-05 08:04:44.375 186 12651.45 85.28 54604.20 88888.00 2015-07-05 08:04:44.500 186 12651.40 85.28 54604.18 88888.00 2015-07-05 08:04:44.625 186 12651.35 85.30 54604.22 88888.00 2015-07-05 08:04:44.750 186 12651.33 85.35 54604.28 88888.00 2015-07-05 08:04:44.875 186 12651.35 85.38 54604.28 88888.00 2015-07-05 08:04:45.000 186 12651.33 85.33 54604.28 88888.00 2015-07-05 08:04:45.125 186 12651.30 85.33 54604.30 88888.00 2015-07-05 08:04:45.250 186 12651.33 85.33 54604.32 88888.00 2015-07-05 08:04:45.375 186 12651.38 85.38 54604.38 88888.00 2015-07-05 08:04:45.500 186 12651.40 85.40 54604.40 88888.00 2015-07-05 08:04:45.625 186 12651.30 85.35 54604.38 88888.00 2015-07-05 08:04:45.750 186 12651.25 85.35 54604.38 88888.00 2015-07-05 08:04:45.875 186 12651.25 85.38 54604.40 88888.00 2015-07-05 08:04:46.000 186 12651.27 85.38 54604.38 88888.00 2015-07-05 08:04:46.125 186 12651.27 85.35 54604.40 88888.00 2015-07-05 08:04:46.250 186 12651.30 85.35 54604.43 88888.00 2015-07-05 08:04:46.375 186 12651.30 85.35 54604.43 88888.00 2015-07-05 08:04:46.500 186 12651.25 85.35 54604.45 88888.00 2015-07-05 08:04:46.625 186 12651.23 85.30 54604.40 88888.00 2015-07-05 08:04:46.750 186 12651.15 85.30 54604.40 88888.00 2015-07-05 08:04:46.875 186 12651.15 85.33 54604.45 88888.00 2015-07-05 08:04:47.000 186 12651.17 85.38 54604.45 88888.00 2015-07-05 08:04:47.125 186 12651.12 85.35 54604.47 88888.00 2015-07-05 08:04:47.250 186 12651.08 85.38 54604.50 88888.00 2015-07-05 08:04:47.375 186 12651.10 85.38 54604.53 88888.00 2015-07-05 08:04:47.500 186 12651.08 85.35 54604.53 88888.00 2015-07-05 08:04:47.625 186 12651.05 85.33 54604.50 88888.00 2015-07-05 08:04:47.750 186 12651.02 85.35 54604.53 88888.00 2015-07-05 08:04:47.875 186 12651.00 85.33 54604.50 88888.00 2015-07-05 08:04:48.000 186 12651.00 85.30 54604.50 88888.00 2015-07-05 08:04:48.125 186 12650.95 85.28 54604.57 88888.00 2015-07-05 08:04:48.250 186 12650.95 85.25 54604.55 88888.00 2015-07-05 08:04:48.375 186 12650.95 85.25 54604.55 88888.00 2015-07-05 08:04:48.500 186 12650.92 85.30 54604.60 88888.00 2015-07-05 08:04:48.625 186 12650.92 85.28 54604.62 88888.00 2015-07-05 08:04:48.750 186 12650.85 85.25 54604.60 88888.00 2015-07-05 08:04:48.875 186 12650.83 85.22 54604.62 88888.00 2015-07-05 08:04:49.000 186 12650.80 85.25 54604.68 88888.00 2015-07-05 08:04:49.125 186 12650.75 85.25 54604.70 88888.00 2015-07-05 08:04:49.250 186 12650.67 85.20 54604.70 88888.00 2015-07-05 08:04:49.375 186 12650.65 85.20 54604.72 88888.00 2015-07-05 08:04:49.500 186 12650.67 85.17 54604.72 88888.00 2015-07-05 08:04:49.625 186 12650.70 85.17 54604.72 88888.00 2015-07-05 08:04:49.750 186 12650.65 85.20 54604.75 88888.00 2015-07-05 08:04:49.875 186 12650.60 85.15 54604.78 88888.00 2015-07-05 08:04:50.000 186 12650.55 85.10 54604.78 88888.00 2015-07-05 08:04:50.125 186 12650.48 85.05 54604.78 88888.00 2015-07-05 08:04:50.250 186 12650.48 85.03 54604.80 88888.00 2015-07-05 08:04:50.375 186 12650.52 85.08 54604.82 88888.00 2015-07-05 08:04:50.500 186 12650.52 85.05 54604.82 88888.00 2015-07-05 08:04:50.625 186 12650.45 85.03 54604.85 88888.00 2015-07-05 08:04:50.750 186 12650.45 85.08 54604.85 88888.00 2015-07-05 08:04:50.875 186 12650.50 85.08 54604.88 88888.00 2015-07-05 08:04:51.000 186 12650.50 85.08 54604.88 88888.00 2015-07-05 08:04:51.125 186 12650.48 85.10 54604.88 88888.00 2015-07-05 08:04:51.250 186 12650.45 85.08 54604.88 88888.00 2015-07-05 08:04:51.375 186 12650.48 85.05 54604.88 88888.00 2015-07-05 08:04:51.500 186 12650.40 85.05 54604.88 88888.00 2015-07-05 08:04:51.625 186 12650.33 85.05 54604.90 88888.00 2015-07-05 08:04:51.750 186 12650.33 85.08 54604.95 88888.00 2015-07-05 08:04:51.875 186 12650.40 85.10 54604.97 88888.00 2015-07-05 08:04:52.000 186 12650.40 85.08 54605.03 88888.00 2015-07-05 08:04:52.125 186 12650.35 85.05 54605.00 88888.00 2015-07-05 08:04:52.250 186 12650.30 85.03 54605.00 88888.00 2015-07-05 08:04:52.375 186 12650.35 84.97 54605.00 88888.00 2015-07-05 08:04:52.500 186 12650.25 84.92 54604.95 88888.00 2015-07-05 08:04:52.625 186 12650.15 84.92 54604.95 88888.00 2015-07-05 08:04:52.750 186 12650.20 85.00 54605.05 88888.00 2015-07-05 08:04:52.875 186 12650.27 85.05 54605.07 88888.00 2015-07-05 08:04:53.000 186 12650.25 85.08 54605.10 88888.00 2015-07-05 08:04:53.125 186 12650.20 85.03 54605.10 88888.00 2015-07-05 08:04:53.250 186 12650.17 84.95 54605.10 88888.00 2015-07-05 08:04:53.375 186 12650.23 85.00 54605.12 88888.00 2015-07-05 08:04:53.500 186 12650.17 85.03 54605.10 88888.00 2015-07-05 08:04:53.625 186 12650.15 84.97 54605.12 88888.00 2015-07-05 08:04:53.750 186 12650.10 84.95 54605.15 88888.00 2015-07-05 08:04:53.875 186 12650.05 84.90 54605.10 88888.00 2015-07-05 08:04:54.000 186 12650.05 84.92 54605.12 88888.00 2015-07-05 08:04:54.125 186 12650.08 84.97 54605.18 88888.00 2015-07-05 08:04:54.250 186 12650.00 84.92 54605.20 88888.00 2015-07-05 08:04:54.375 186 12649.95 84.92 54605.20 88888.00 2015-07-05 08:04:54.500 186 12649.90 84.90 54605.22 88888.00 2015-07-05 08:04:54.625 186 12649.88 84.92 54605.22 88888.00 2015-07-05 08:04:54.750 186 12649.88 84.95 54605.28 88888.00 2015-07-05 08:04:54.875 186 12649.83 84.88 54605.25 88888.00 2015-07-05 08:04:55.000 186 12649.77 84.83 54605.22 88888.00 2015-07-05 08:04:55.125 186 12649.80 84.83 54605.28 88888.00 2015-07-05 08:04:55.250 186 12649.83 84.85 54605.28 88888.00 2015-07-05 08:04:55.375 186 12649.77 84.85 54605.30 88888.00 2015-07-05 08:04:55.500 186 12649.73 84.83 54605.32 88888.00 2015-07-05 08:04:55.625 186 12649.73 84.83 54605.35 88888.00 2015-07-05 08:04:55.750 186 12649.62 84.83 54605.35 88888.00 2015-07-05 08:04:55.875 186 12649.60 84.80 54605.35 88888.00 2015-07-05 08:04:56.000 186 12649.62 84.80 54605.35 88888.00 2015-07-05 08:04:56.125 186 12649.58 84.80 54605.40 88888.00 2015-07-05 08:04:56.250 186 12649.58 84.83 54605.45 88888.00 2015-07-05 08:04:56.375 186 12649.60 84.83 54605.43 88888.00 2015-07-05 08:04:56.500 186 12649.58 84.80 54605.43 88888.00 2015-07-05 08:04:56.625 186 12649.52 84.80 54605.47 88888.00 2015-07-05 08:04:56.750 186 12649.50 84.80 54605.47 88888.00 2015-07-05 08:04:56.875 186 12649.50 84.85 54605.45 88888.00 2015-07-05 08:04:57.000 186 12649.55 84.88 54605.47 88888.00 2015-07-05 08:04:57.125 186 12649.52 84.83 54605.50 88888.00 2015-07-05 08:04:57.250 186 12649.48 84.78 54605.50 88888.00 2015-07-05 08:04:57.375 186 12649.45 84.78 54605.50 88888.00 2015-07-05 08:04:57.500 186 12649.40 84.78 54605.50 88888.00 2015-07-05 08:04:57.625 186 12649.35 84.78 54605.55 88888.00 2015-07-05 08:04:57.750 186 12649.33 84.80 54605.55 88888.00 2015-07-05 08:04:57.875 186 12649.35 84.80 54605.57 88888.00 2015-07-05 08:04:58.000 186 12649.35 84.83 54605.57 88888.00 2015-07-05 08:04:58.125 186 12649.35 84.83 54605.57 88888.00 2015-07-05 08:04:58.250 186 12649.30 84.75 54605.60 88888.00 2015-07-05 08:04:58.375 186 12649.30 84.75 54605.60 88888.00 2015-07-05 08:04:58.500 186 12649.25 84.72 54605.62 88888.00 2015-07-05 08:04:58.625 186 12649.17 84.70 54605.60 88888.00 2015-07-05 08:04:58.750 186 12649.23 84.67 54605.62 88888.00 2015-07-05 08:04:58.875 186 12649.27 84.67 54605.65 88888.00 2015-07-05 08:04:59.000 186 12649.30 84.62 54605.60 88888.00 2015-07-05 08:04:59.125 186 12649.27 84.62 54605.62 88888.00 2015-07-05 08:04:59.250 186 12649.30 84.60 54605.65 88888.00 2015-07-05 08:04:59.375 186 12649.30 84.60 54605.68 88888.00 2015-07-05 08:04:59.500 186 12649.25 84.55 54605.65 88888.00 2015-07-05 08:04:59.625 186 12649.25 84.58 54605.65 88888.00 2015-07-05 08:04:59.750 186 12649.27 84.60 54605.70 88888.00 2015-07-05 08:04:59.875 186 12649.35 84.60 54605.70 88888.00 2015-07-05 08:05:00.000 186 12649.40 84.55 54605.70 88888.00 2015-07-05 08:05:00.125 186 12649.38 84.53 54605.70 88888.00 2015-07-05 08:05:00.250 186 12649.30 84.50 54605.75 88888.00 2015-07-05 08:05:00.375 186 12649.33 84.53 54605.72 88888.00 2015-07-05 08:05:00.500 186 12649.35 84.53 54605.75 88888.00 2015-07-05 08:05:00.625 186 12649.38 84.50 54605.78 88888.00 2015-07-05 08:05:00.750 186 12649.42 84.53 54605.78 88888.00 2015-07-05 08:05:00.875 186 12649.38 84.50 54605.78 88888.00 2015-07-05 08:05:01.000 186 12649.38 84.45 54605.75 88888.00 2015-07-05 08:05:01.125 186 12649.45 84.42 54605.78 88888.00 2015-07-05 08:05:01.250 186 12649.45 84.45 54605.80 88888.00 2015-07-05 08:05:01.375 186 12649.45 84.45 54605.82 88888.00 2015-07-05 08:05:01.500 186 12649.42 84.45 54605.82 88888.00 2015-07-05 08:05:01.625 186 12649.42 84.42 54605.82 88888.00 2015-07-05 08:05:01.750 186 12649.42 84.47 54605.85 88888.00 2015-07-05 08:05:01.875 186 12649.42 84.47 54605.85 88888.00 2015-07-05 08:05:02.000 186 12649.42 84.47 54605.85 88888.00 2015-07-05 08:05:02.125 186 12649.50 84.47 54605.88 88888.00 2015-07-05 08:05:02.250 186 12649.50 84.45 54605.85 88888.00 2015-07-05 08:05:02.375 186 12649.58 84.53 54605.90 88888.00 2015-07-05 08:05:02.500 186 12649.60 84.50 54605.90 88888.00 2015-07-05 08:05:02.625 186 12649.62 84.47 54605.90 88888.00 2015-07-05 08:05:02.750 186 12649.58 84.50 54605.88 88888.00 2015-07-05 08:05:02.875 186 12649.52 84.50 54605.88 88888.00 2015-07-05 08:05:03.000 186 12649.48 84.50 54605.85 88888.00 2015-07-05 08:05:03.125 186 12649.50 84.50 54605.90 88888.00 2015-07-05 08:05:03.250 186 12649.45 84.53 54605.90 88888.00 2015-07-05 08:05:03.375 186 12649.45 84.55 54605.95 88888.00 2015-07-05 08:05:03.500 186 12649.48 84.58 54605.95 88888.00 2015-07-05 08:05:03.625 186 12649.50 84.55 54605.95 88888.00 2015-07-05 08:05:03.750 186 12649.55 84.55 54605.93 88888.00 2015-07-05 08:05:03.875 186 12649.60 84.55 54605.95 88888.00 2015-07-05 08:05:04.000 186 12649.58 84.55 54605.93 88888.00 2015-07-05 08:05:04.125 186 12649.58 84.55 54605.95 88888.00 2015-07-05 08:05:04.250 186 12649.58 84.55 54605.95 88888.00 2015-07-05 08:05:04.375 186 12649.60 84.55 54605.93 88888.00 2015-07-05 08:05:04.500 186 12649.60 84.60 54605.95 88888.00 2015-07-05 08:05:04.625 186 12649.62 84.58 54606.00 88888.00 2015-07-05 08:05:04.750 186 12649.62 84.58 54605.97 88888.00 2015-07-05 08:05:04.875 186 12649.62 84.58 54605.97 88888.00 2015-07-05 08:05:05.000 186 12649.73 84.55 54605.97 88888.00 2015-07-05 08:05:05.125 186 12649.70 84.55 54606.00 88888.00 2015-07-05 08:05:05.250 186 12649.70 84.55 54606.00 88888.00 2015-07-05 08:05:05.375 186 12649.73 84.58 54606.03 88888.00 2015-07-05 08:05:05.500 186 12649.70 84.55 54606.00 88888.00 2015-07-05 08:05:05.625 186 12649.73 84.53 54606.03 88888.00 2015-07-05 08:05:05.750 186 12649.75 84.53 54606.03 88888.00 2015-07-05 08:05:05.875 186 12649.80 84.53 54606.03 88888.00 2015-07-05 08:05:06.000 186 12649.80 84.53 54606.00 88888.00 2015-07-05 08:05:06.125 186 12649.80 84.53 54606.03 88888.00 2015-07-05 08:05:06.250 186 12649.80 84.53 54606.05 88888.00 2015-07-05 08:05:06.375 186 12649.83 84.55 54606.05 88888.00 2015-07-05 08:05:06.500 186 12649.83 84.55 54606.05 88888.00 2015-07-05 08:05:06.625 186 12649.83 84.53 54606.07 88888.00 2015-07-05 08:05:06.750 186 12649.80 84.53 54606.07 88888.00 2015-07-05 08:05:06.875 186 12649.85 84.53 54606.10 88888.00 2015-07-05 08:05:07.000 186 12649.90 84.53 54606.05 88888.00 2015-07-05 08:05:07.125 186 12649.92 84.50 54606.07 88888.00 2015-07-05 08:05:07.250 186 12649.88 84.53 54606.10 88888.00 2015-07-05 08:05:07.375 186 12649.98 84.58 54606.12 88888.00 2015-07-05 08:05:07.500 186 12650.02 84.55 54606.10 88888.00 2015-07-05 08:05:07.625 186 12650.05 84.53 54606.10 88888.00 2015-07-05 08:05:07.750 186 12650.10 84.55 54606.10 88888.00 2015-07-05 08:05:07.875 186 12650.08 84.53 54606.10 88888.00 2015-07-05 08:05:08.000 186 12650.05 84.53 54606.10 88888.00 2015-07-05 08:05:08.125 186 12650.05 84.53 54606.12 88888.00 2015-07-05 08:05:08.250 186 12650.10 84.50 54606.07 88888.00 2015-07-05 08:05:08.375 186 12650.12 84.47 54606.07 88888.00 2015-07-05 08:05:08.500 186 12650.20 84.50 54606.10 88888.00 2015-07-05 08:05:08.625 186 12650.20 84.50 54606.12 88888.00 2015-07-05 08:05:08.750 186 12650.20 84.47 54606.12 88888.00 2015-07-05 08:05:08.875 186 12650.20 84.53 54606.20 88888.00 2015-07-05 08:05:09.000 186 12650.23 84.50 54606.18 88888.00 2015-07-05 08:05:09.125 186 12650.23 84.47 54606.18 88888.00 2015-07-05 08:05:09.250 186 12650.20 84.42 54606.15 88888.00 2015-07-05 08:05:09.375 186 12650.25 84.45 54606.18 88888.00 2015-07-05 08:05:09.500 186 12650.23 84.42 54606.18 88888.00 2015-07-05 08:05:09.625 186 12650.17 84.45 54606.20 88888.00 2015-07-05 08:05:09.750 186 12650.20 84.40 54606.18 88888.00 2015-07-05 08:05:09.875 186 12650.20 84.38 54606.18 88888.00 2015-07-05 08:05:10.000 186 12650.23 84.40 54606.18 88888.00 2015-07-05 08:05:10.125 186 12650.30 84.40 54606.18 88888.00 2015-07-05 08:05:10.250 186 12650.27 84.38 54606.22 88888.00 2015-07-05 08:05:10.375 186 12650.35 84.38 54606.28 88888.00 2015-07-05 08:05:10.500 186 12650.38 84.35 54606.25 88888.00 2015-07-05 08:05:10.625 186 12650.35 84.35 54606.20 88888.00 2015-07-05 08:05:10.750 186 12650.40 84.35 54606.22 88888.00 2015-07-05 08:05:10.875 186 12650.40 84.35 54606.25 88888.00 2015-07-05 08:05:11.000 186 12650.38 84.33 54606.22 88888.00 2015-07-05 08:05:11.125 186 12650.40 84.30 54606.25 88888.00 2015-07-05 08:05:11.250 186 12650.42 84.30 54606.25 88888.00 2015-07-05 08:05:11.375 186 12650.42 84.25 54606.25 88888.00 2015-07-05 08:05:11.500 186 12650.45 84.25 54606.28 88888.00 2015-07-05 08:05:11.625 186 12650.55 84.25 54606.28 88888.00 2015-07-05 08:05:11.750 186 12650.60 84.25 54606.28 88888.00 2015-07-05 08:05:11.875 186 12650.62 84.22 54606.28 88888.00 2015-07-05 08:05:12.000 186 12650.65 84.20 54606.25 88888.00 2015-07-05 08:05:12.125 186 12650.62 84.20 54606.30 88888.00 2015-07-05 08:05:12.250 186 12650.58 84.15 54606.30 88888.00 2015-07-05 08:05:12.375 186 12650.60 84.15 54606.30 88888.00 2015-07-05 08:05:12.500 186 12650.65 84.12 54606.30 88888.00 2015-07-05 08:05:12.625 186 12650.73 84.10 54606.30 88888.00 2015-07-05 08:05:12.750 186 12650.75 84.10 54606.28 88888.00 2015-07-05 08:05:12.875 186 12650.77 84.10 54606.28 88888.00 2015-07-05 08:05:13.000 186 12650.80 84.10 54606.30 88888.00 2015-07-05 08:05:13.125 186 12650.80 84.10 54606.32 88888.00 2015-07-05 08:05:13.250 186 12650.80 84.08 54606.32 88888.00 2015-07-05 08:05:13.375 186 12650.83 84.05 54606.35 88888.00 2015-07-05 08:05:13.500 186 12650.85 84.05 54606.32 88888.00 2015-07-05 08:05:13.625 186 12650.88 84.03 54606.32 88888.00 2015-07-05 08:05:13.750 186 12650.92 84.00 54606.35 88888.00 2015-07-05 08:05:13.875 186 12650.95 84.03 54606.35 88888.00 2015-07-05 08:05:14.000 186 12651.02 84.05 54606.35 88888.00 2015-07-05 08:05:14.125 186 12651.08 84.03 54606.38 88888.00 2015-07-05 08:05:14.250 186 12651.05 83.97 54606.38 88888.00 2015-07-05 08:05:14.375 186 12651.12 83.97 54606.38 88888.00 2015-07-05 08:05:14.500 186 12651.17 83.97 54606.38 88888.00 2015-07-05 08:05:14.625 186 12651.20 84.00 54606.38 88888.00 2015-07-05 08:05:14.750 186 12651.25 84.00 54606.35 88888.00 2015-07-05 08:05:14.875 186 12651.25 83.97 54606.35 88888.00 2015-07-05 08:05:15.000 186 12651.27 83.92 54606.32 88888.00 2015-07-05 08:05:15.125 186 12651.30 83.92 54606.40 88888.00 2015-07-05 08:05:15.250 186 12651.33 83.92 54606.40 88888.00 2015-07-05 08:05:15.375 186 12651.35 83.92 54606.40 88888.00 2015-07-05 08:05:15.500 186 12651.38 83.90 54606.40 88888.00 2015-07-05 08:05:15.625 186 12651.33 83.85 54606.38 88888.00 2015-07-05 08:05:15.750 186 12651.40 83.85 54606.40 88888.00 2015-07-05 08:05:15.875 186 12651.40 83.83 54606.40 88888.00 2015-07-05 08:05:16.000 186 12651.35 83.83 54606.43 88888.00 2015-07-05 08:05:16.125 186 12651.35 83.83 54606.43 88888.00 2015-07-05 08:05:16.250 186 12651.40 83.83 54606.43 88888.00 2015-07-05 08:05:16.375 186 12651.42 83.83 54606.43 88888.00 2015-07-05 08:05:16.500 186 12651.48 83.83 54606.45 88888.00 2015-07-05 08:05:16.625 186 12651.45 83.83 54606.45 88888.00 2015-07-05 08:05:16.750 186 12651.50 83.78 54606.45 88888.00 2015-07-05 08:05:16.875 186 12651.50 83.75 54606.45 88888.00 2015-07-05 08:05:17.000 186 12651.50 83.75 54606.45 88888.00 2015-07-05 08:05:17.125 186 12651.60 83.78 54606.47 88888.00 2015-07-05 08:05:17.250 186 12651.60 83.75 54606.47 88888.00 2015-07-05 08:05:17.375 186 12651.58 83.70 54606.45 88888.00 2015-07-05 08:05:17.500 186 12651.58 83.70 54606.45 88888.00 2015-07-05 08:05:17.625 186 12651.62 83.70 54606.47 88888.00 2015-07-05 08:05:17.750 186 12651.62 83.70 54606.47 88888.00 2015-07-05 08:05:17.875 186 12651.60 83.67 54606.45 88888.00 2015-07-05 08:05:18.000 186 12651.65 83.65 54606.45 88888.00 2015-07-05 08:05:18.125 186 12651.67 83.65 54606.47 88888.00 2015-07-05 08:05:18.250 186 12651.62 83.67 54606.53 88888.00 2015-07-05 08:05:18.375 186 12651.65 83.70 54606.53 88888.00 2015-07-05 08:05:18.500 186 12651.62 83.67 54606.47 88888.00 2015-07-05 08:05:18.625 186 12651.62 83.62 54606.47 88888.00 2015-07-05 08:05:18.750 186 12651.67 83.60 54606.47 88888.00 2015-07-05 08:05:18.875 186 12651.77 83.60 54606.47 88888.00 2015-07-05 08:05:19.000 186 12651.85 83.58 54606.53 88888.00 2015-07-05 08:05:19.125 186 12651.88 83.60 54606.55 88888.00 2015-07-05 08:05:19.250 186 12651.85 83.58 54606.53 88888.00 2015-07-05 08:05:19.375 186 12651.92 83.58 54606.53 88888.00 2015-07-05 08:05:19.500 186 12651.88 83.58 54606.53 88888.00 2015-07-05 08:05:19.625 186 12651.85 83.58 54606.50 88888.00 2015-07-05 08:05:19.750 186 12651.90 83.58 54606.55 88888.00 2015-07-05 08:05:19.875 186 12651.92 83.60 54606.55 88888.00 2015-07-05 08:05:20.000 186 12651.95 83.60 54606.53 88888.00 2015-07-05 08:05:20.125 186 12651.92 83.60 54606.55 88888.00 2015-07-05 08:05:20.250 186 12651.88 83.55 54606.55 88888.00 2015-07-05 08:05:20.375 186 12651.95 83.58 54606.53 88888.00 2015-07-05 08:05:20.500 186 12652.02 83.58 54606.53 88888.00 2015-07-05 08:05:20.625 186 12652.08 83.53 54606.55 88888.00 2015-07-05 08:05:20.750 186 12652.08 83.53 54606.55 88888.00 2015-07-05 08:05:20.875 186 12652.05 83.50 54606.53 88888.00 2015-07-05 08:05:21.000 186 12652.10 83.47 54606.55 88888.00 2015-07-05 08:05:21.125 186 12652.12 83.47 54606.60 88888.00 2015-07-05 08:05:21.250 186 12652.17 83.47 54606.62 88888.00 2015-07-05 08:05:21.375 186 12652.17 83.45 54606.60 88888.00 2015-07-05 08:05:21.500 186 12652.15 83.40 54606.60 88888.00 2015-07-05 08:05:21.625 186 12652.12 83.38 54606.60 88888.00 2015-07-05 08:05:21.750 186 12652.15 83.38 54606.60 88888.00 2015-07-05 08:05:21.875 186 12652.20 83.38 54606.62 88888.00 2015-07-05 08:05:22.000 186 12652.23 83.35 54606.65 88888.00 2015-07-05 08:05:22.125 186 12652.23 83.33 54606.65 88888.00 2015-07-05 08:05:22.250 186 12652.23 83.33 54606.68 88888.00 2015-07-05 08:05:22.375 186 12652.25 83.33 54606.68 88888.00 2015-07-05 08:05:22.500 186 12652.27 83.35 54606.70 88888.00 2015-07-05 08:05:22.625 186 12652.20 83.30 54606.68 88888.00 2015-07-05 08:05:22.750 186 12652.15 83.25 54606.65 88888.00 2015-07-05 08:05:22.875 186 12652.20 83.28 54606.65 88888.00 2015-07-05 08:05:23.000 186 12652.17 83.28 54606.68 88888.00 2015-07-05 08:05:23.125 186 12652.17 83.25 54606.68 88888.00 2015-07-05 08:05:23.250 186 12652.20 83.22 54606.70 88888.00 2015-07-05 08:05:23.375 186 12652.30 83.22 54606.70 88888.00 2015-07-05 08:05:23.500 186 12652.23 83.22 54606.72 88888.00 2015-07-05 08:05:23.625 186 12652.17 83.22 54606.72 88888.00 2015-07-05 08:05:23.750 186 12652.25 83.20 54606.75 88888.00 2015-07-05 08:05:23.875 186 12652.23 83.15 54606.72 88888.00 2015-07-05 08:05:24.000 186 12652.25 83.15 54606.75 88888.00 2015-07-05 08:05:24.125 186 12652.40 83.20 54606.78 88888.00 2015-07-05 08:05:24.250 186 12652.40 83.12 54606.78 88888.00 2015-07-05 08:05:24.375 186 12652.38 83.08 54606.78 88888.00 2015-07-05 08:05:24.500 186 12652.30 83.05 54606.75 88888.00 2015-07-05 08:05:24.625 186 12652.27 83.03 54606.80 88888.00 2015-07-05 08:05:24.750 186 12652.27 83.03 54606.80 88888.00 2015-07-05 08:05:24.875 186 12652.25 83.00 54606.80 88888.00 2015-07-05 08:05:25.000 186 12652.20 82.97 54606.78 88888.00 2015-07-05 08:05:25.125 186 12652.25 82.95 54606.80 88888.00 2015-07-05 08:05:25.250 186 12652.23 82.92 54606.80 88888.00 2015-07-05 08:05:25.375 186 12652.20 82.88 54606.80 88888.00 2015-07-05 08:05:25.500 186 12652.23 82.90 54606.82 88888.00 2015-07-05 08:05:25.625 186 12652.25 82.92 54606.88 88888.00 2015-07-05 08:05:25.750 186 12652.27 82.88 54606.85 88888.00 2015-07-05 08:05:25.875 186 12652.23 82.83 54606.82 88888.00 2015-07-05 08:05:26.000 186 12652.23 82.83 54606.88 88888.00 2015-07-05 08:05:26.125 186 12652.20 82.83 54606.90 88888.00 2015-07-05 08:05:26.250 186 12652.12 82.78 54606.90 88888.00 2015-07-05 08:05:26.375 186 12652.15 82.78 54606.90 88888.00 2015-07-05 08:05:26.500 186 12652.23 82.80 54606.90 88888.00 2015-07-05 08:05:26.625 186 12652.23 82.80 54606.90 88888.00 2015-07-05 08:05:26.750 186 12652.20 82.72 54606.93 88888.00 2015-07-05 08:05:26.875 186 12652.20 82.72 54606.95 88888.00 2015-07-05 08:05:27.000 186 12652.12 82.65 54606.93 88888.00 2015-07-05 08:05:27.125 186 12652.12 82.65 54606.93 88888.00 2015-07-05 08:05:27.250 186 12652.17 82.65 54606.97 88888.00 2015-07-05 08:05:27.375 186 12652.20 82.62 54606.97 88888.00 2015-07-05 08:05:27.500 186 12652.20 82.62 54606.97 88888.00 2015-07-05 08:05:27.625 186 12652.15 82.62 54606.97 88888.00 2015-07-05 08:05:27.750 186 12652.12 82.60 54607.00 88888.00 2015-07-05 08:05:27.875 186 12652.08 82.58 54606.97 88888.00 2015-07-05 08:05:28.000 186 12652.12 82.50 54606.97 88888.00 2015-07-05 08:05:28.125 186 12652.15 82.50 54607.00 88888.00 2015-07-05 08:05:28.250 186 12652.15 82.47 54607.00 88888.00 2015-07-05 08:05:28.375 186 12652.15 82.45 54607.00 88888.00 2015-07-05 08:05:28.500 186 12652.12 82.45 54607.00 88888.00 2015-07-05 08:05:28.625 186 12652.10 82.40 54607.00 88888.00 2015-07-05 08:05:28.750 186 12652.05 82.33 54607.00 88888.00 2015-07-05 08:05:28.875 186 12652.08 82.30 54607.03 88888.00 2015-07-05 08:05:29.000 186 12652.12 82.30 54607.05 88888.00 2015-07-05 08:05:29.125 186 12652.05 82.30 54607.07 88888.00 2015-07-05 08:05:29.250 186 12651.98 82.25 54607.10 88888.00 2015-07-05 08:05:29.375 186 12652.00 82.22 54607.10 88888.00 2015-07-05 08:05:29.500 186 12652.02 82.17 54607.12 88888.00 2015-07-05 08:05:29.625 186 12652.05 82.17 54607.12 88888.00 2015-07-05 08:05:29.750 186 12652.02 82.17 54607.12 88888.00 2015-07-05 08:05:29.875 186 12652.00 82.12 54607.12 88888.00 2015-07-05 08:05:30.000 186 12652.00 82.08 54607.15 88888.00 2015-07-05 08:05:30.125 186 12651.98 82.08 54607.15 88888.00 2015-07-05 08:05:30.250 186 12651.95 82.03 54607.12 88888.00 2015-07-05 08:05:30.375 186 12651.98 82.03 54607.15 88888.00 2015-07-05 08:05:30.500 186 12651.92 82.00 54607.15 88888.00 2015-07-05 08:05:30.625 186 12651.85 81.97 54607.18 88888.00 2015-07-05 08:05:30.750 186 12651.83 81.95 54607.18 88888.00 2015-07-05 08:05:30.875 186 12651.83 81.95 54607.22 88888.00 2015-07-05 08:05:31.000 186 12651.85 81.95 54607.25 88888.00 2015-07-05 08:05:31.125 186 12651.85 81.92 54607.25 88888.00 2015-07-05 08:05:31.250 186 12651.77 81.85 54607.20 88888.00 2015-07-05 08:05:31.375 186 12651.75 81.85 54607.18 88888.00 2015-07-05 08:05:31.500 186 12651.80 81.85 54607.20 88888.00 2015-07-05 08:05:31.625 186 12651.80 81.88 54607.22 88888.00 2015-07-05 08:05:31.750 186 12651.80 81.85 54607.25 88888.00 2015-07-05 08:05:31.875 186 12651.75 81.83 54607.28 88888.00 2015-07-05 08:05:32.000 186 12651.73 81.78 54607.25 88888.00 2015-07-05 08:05:32.125 186 12651.73 81.72 54607.25 88888.00 2015-07-05 08:05:32.250 186 12651.73 81.67 54607.28 88888.00 2015-07-05 08:05:32.375 186 12651.73 81.65 54607.28 88888.00 2015-07-05 08:05:32.500 186 12651.62 81.67 54607.30 88888.00 2015-07-05 08:05:32.625 186 12651.65 81.67 54607.30 88888.00 2015-07-05 08:05:32.750 186 12651.62 81.65 54607.35 88888.00 2015-07-05 08:05:32.875 186 12651.70 81.62 54607.35 88888.00 2015-07-05 08:05:33.000 186 12651.70 81.58 54607.32 88888.00 2015-07-05 08:05:33.125 186 12651.60 81.55 54607.38 88888.00 2015-07-05 08:05:33.250 186 12651.52 81.53 54607.40 88888.00 2015-07-05 08:05:33.375 186 12651.50 81.53 54607.43 88888.00 2015-07-05 08:05:33.500 186 12651.50 81.47 54607.40 88888.00 2015-07-05 08:05:33.625 186 12651.52 81.45 54607.38 88888.00 2015-07-05 08:05:33.750 186 12651.48 81.42 54607.38 88888.00 2015-07-05 08:05:33.875 186 12651.48 81.38 54607.40 88888.00 2015-07-05 08:05:34.000 186 12651.52 81.35 54607.40 88888.00 2015-07-05 08:05:34.125 186 12651.50 81.30 54607.43 88888.00 2015-07-05 08:05:34.250 186 12651.30 81.20 54607.35 88888.00 2015-07-05 08:05:34.375 186 12651.35 81.22 54607.40 88888.00 2015-07-05 08:05:34.500 186 12651.38 81.25 54607.45 88888.00 2015-07-05 08:05:34.625 186 12651.38 81.25 54607.45 88888.00 2015-07-05 08:05:34.750 186 12651.35 81.22 54607.45 88888.00 2015-07-05 08:05:34.875 186 12651.33 81.20 54607.47 88888.00 2015-07-05 08:05:35.000 186 12651.35 81.17 54607.43 88888.00 2015-07-05 08:05:35.125 186 12651.38 81.15 54607.47 88888.00 2015-07-05 08:05:35.250 186 12651.27 81.10 54607.45 88888.00 2015-07-05 08:05:35.375 186 12651.25 81.08 54607.45 88888.00 2015-07-05 08:05:35.500 186 12651.27 81.05 54607.45 88888.00 2015-07-05 08:05:35.625 186 12651.27 81.03 54607.47 88888.00 2015-07-05 08:05:35.750 186 12651.23 81.00 54607.50 88888.00 2015-07-05 08:05:35.875 186 12651.15 80.92 54607.50 88888.00 2015-07-05 08:05:36.000 186 12651.08 80.92 54607.50 88888.00 2015-07-05 08:05:36.125 186 12651.10 80.95 54607.55 88888.00 2015-07-05 08:05:36.250 186 12651.15 80.92 54607.57 88888.00 2015-07-05 08:05:36.375 186 12651.17 80.88 54607.55 88888.00 2015-07-05 08:05:36.500 186 12651.12 80.83 54607.55 88888.00 2015-07-05 08:05:36.625 186 12651.05 80.83 54607.57 88888.00 2015-07-05 08:05:36.750 186 12651.05 80.83 54607.60 88888.00 2015-07-05 08:05:36.875 186 12650.98 80.78 54607.60 88888.00 2015-07-05 08:05:37.000 186 12650.90 80.72 54607.57 88888.00 2015-07-05 08:05:37.125 186 12650.90 80.70 54607.60 88888.00 2015-07-05 08:05:37.250 186 12650.88 80.72 54607.62 88888.00 2015-07-05 08:05:37.375 186 12650.88 80.75 54607.68 88888.00 2015-07-05 08:05:37.500 186 12650.85 80.70 54607.68 88888.00 2015-07-05 08:05:37.625 186 12650.77 80.65 54607.65 88888.00 2015-07-05 08:05:37.750 186 12650.75 80.60 54607.65 88888.00 2015-07-05 08:05:37.875 186 12650.70 80.55 54607.68 88888.00 2015-07-05 08:05:38.000 186 12650.67 80.50 54607.68 88888.00 2015-07-05 08:05:38.125 186 12650.62 80.50 54607.68 88888.00 2015-07-05 08:05:38.250 186 12650.58 80.45 54607.68 88888.00 2015-07-05 08:05:38.375 186 12650.55 80.42 54607.70 88888.00 2015-07-05 08:05:38.500 186 12650.52 80.38 54607.70 88888.00 2015-07-05 08:05:38.625 186 12650.52 80.33 54607.72 88888.00 2015-07-05 08:05:38.750 186 12650.50 80.30 54607.72 88888.00 2015-07-05 08:05:38.875 186 12650.48 80.25 54607.72 88888.00 2015-07-05 08:05:39.000 186 12650.45 80.22 54607.72 88888.00 2015-07-05 08:05:39.125 186 12650.38 80.20 54607.75 88888.00 2015-07-05 08:05:39.250 186 12650.33 80.15 54607.75 88888.00 2015-07-05 08:05:39.375 186 12650.35 80.10 54607.75 88888.00 2015-07-05 08:05:39.500 186 12650.30 80.08 54607.75 88888.00 2015-07-05 08:05:39.625 186 12650.25 80.03 54607.75 88888.00 2015-07-05 08:05:39.750 186 12650.17 80.00 54607.80 88888.00 2015-07-05 08:05:39.875 186 12650.15 80.00 54607.80 88888.00 2015-07-05 08:05:40.000 186 12650.20 79.97 54607.80 88888.00 2015-07-05 08:05:40.125 186 12650.23 79.95 54607.82 88888.00 2015-07-05 08:05:40.250 186 12650.15 79.83 54607.82 88888.00 2015-07-05 08:05:40.375 186 12650.12 79.78 54607.80 88888.00 2015-07-05 08:05:40.500 186 12650.02 79.72 54607.80 88888.00 2015-07-05 08:05:40.625 186 12650.00 79.75 54607.85 88888.00 2015-07-05 08:05:40.750 186 12650.08 79.75 54607.88 88888.00 2015-07-05 08:05:40.875 186 12650.10 79.67 54607.88 88888.00 2015-07-05 08:05:41.000 186 12650.08 79.65 54607.82 88888.00 2015-07-05 08:05:41.125 186 12650.02 79.60 54607.90 88888.00 2015-07-05 08:05:41.250 186 12649.98 79.58 54607.90 88888.00 2015-07-05 08:05:41.375 186 12649.95 79.58 54607.93 88888.00 2015-07-05 08:05:41.500 186 12649.90 79.58 54607.93 88888.00 2015-07-05 08:05:41.625 186 12649.83 79.50 54607.93 88888.00 2015-07-05 08:05:41.750 186 12649.80 79.45 54607.90 88888.00 2015-07-05 08:05:41.875 186 12649.85 79.38 54607.90 88888.00 2015-07-05 08:05:42.000 186 12649.88 79.35 54607.90 88888.00 2015-07-05 08:05:42.125 186 12649.83 79.35 54607.93 88888.00 2015-07-05 08:05:42.250 186 12649.75 79.38 54607.97 88888.00 2015-07-05 08:05:42.375 186 12649.73 79.33 54607.97 88888.00 2015-07-05 08:05:42.500 186 12649.67 79.33 54607.97 88888.00 2015-07-05 08:05:42.625 186 12649.65 79.28 54607.97 88888.00 2015-07-05 08:05:42.750 186 12649.58 79.22 54607.97 88888.00 2015-07-05 08:05:42.875 186 12649.55 79.20 54608.00 88888.00 2015-07-05 08:05:43.000 186 12649.55 79.17 54608.00 88888.00 2015-07-05 08:05:43.125 186 12649.55 79.15 54608.03 88888.00 2015-07-05 08:05:43.250 186 12649.55 79.15 54608.03 88888.00 2015-07-05 08:05:43.375 186 12649.52 79.15 54608.03 88888.00 2015-07-05 08:05:43.500 186 12649.48 79.10 54608.00 88888.00 2015-07-05 08:05:43.625 186 12649.45 79.05 54608.03 88888.00 2015-07-05 08:05:43.750 186 12649.40 79.03 54608.03 88888.00 2015-07-05 08:05:43.875 186 12649.35 79.00 54608.03 88888.00 2015-07-05 08:05:44.000 186 12649.27 78.95 54608.00 88888.00 2015-07-05 08:05:44.125 186 12649.23 78.90 54608.05 88888.00 2015-07-05 08:05:44.250 186 12649.15 78.85 54608.07 88888.00 2015-07-05 08:05:44.375 186 12649.17 78.85 54608.07 88888.00 2015-07-05 08:05:44.500 186 12649.15 78.80 54608.05 88888.00 2015-07-05 08:05:44.625 186 12649.12 78.75 54608.05 88888.00 2015-07-05 08:05:44.750 186 12649.02 78.67 54608.05 88888.00 2015-07-05 08:05:44.875 186 12649.02 78.67 54608.07 88888.00 2015-07-05 08:05:45.000 186 12649.00 78.70 54608.10 88888.00 2015-07-05 08:05:45.125 186 12648.90 78.65 54608.12 88888.00 2015-07-05 08:05:45.250 186 12648.85 78.55 54608.10 88888.00 2015-07-05 08:05:45.375 186 12648.88 78.50 54608.10 88888.00 2015-07-05 08:05:45.500 186 12648.88 78.47 54608.10 88888.00 2015-07-05 08:05:45.625 186 12648.85 78.45 54608.10 88888.00 2015-07-05 08:05:45.750 186 12648.85 78.47 54608.15 88888.00 2015-07-05 08:05:45.875 186 12648.80 78.42 54608.18 88888.00 2015-07-05 08:05:46.000 186 12648.77 78.38 54608.15 88888.00 2015-07-05 08:05:46.125 186 12648.77 78.35 54608.18 88888.00 2015-07-05 08:05:46.250 186 12648.73 78.30 54608.18 88888.00 2015-07-05 08:05:46.375 186 12648.67 78.28 54608.20 88888.00 2015-07-05 08:05:46.500 186 12648.67 78.25 54608.18 88888.00 2015-07-05 08:05:46.625 186 12648.62 78.20 54608.20 88888.00 2015-07-05 08:05:46.750 186 12648.58 78.15 54608.18 88888.00 2015-07-05 08:05:46.875 186 12648.58 78.12 54608.20 88888.00 2015-07-05 08:05:47.000 186 12648.55 78.10 54608.18 88888.00 2015-07-05 08:05:47.125 186 12648.55 78.10 54608.20 88888.00 2015-07-05 08:05:47.250 186 12648.50 78.10 54608.22 88888.00 2015-07-05 08:05:47.375 186 12648.48 78.12 54608.25 88888.00 2015-07-05 08:05:47.500 186 12648.45 78.05 54608.22 88888.00 2015-07-05 08:05:47.625 186 12648.48 78.00 54608.20 88888.00 2015-07-05 08:05:47.750 186 12648.45 77.97 54608.20 88888.00 2015-07-05 08:05:47.875 186 12648.40 77.95 54608.22 88888.00 2015-07-05 08:05:48.000 186 12648.38 77.92 54608.22 88888.00 2015-07-05 08:05:48.125 186 12648.35 77.88 54608.25 88888.00 2015-07-05 08:05:48.250 186 12648.35 77.85 54608.25 88888.00 2015-07-05 08:05:48.375 186 12648.35 77.83 54608.22 88888.00 2015-07-05 08:05:48.500 186 12648.30 77.83 54608.20 88888.00 2015-07-05 08:05:48.625 186 12648.27 77.78 54608.22 88888.00 2015-07-05 08:05:48.750 186 12648.25 77.75 54608.22 88888.00 2015-07-05 08:05:48.875 186 12648.25 77.75 54608.22 88888.00 2015-07-05 08:05:49.000 186 12648.23 77.72 54608.20 88888.00 2015-07-05 08:05:49.125 186 12648.25 77.75 54608.20 88888.00 2015-07-05 08:05:49.250 186 12648.27 77.75 54608.20 88888.00 2015-07-05 08:05:49.375 186 12648.23 77.72 54608.22 88888.00 2015-07-05 08:05:49.500 186 12648.15 77.67 54608.22 88888.00 2015-07-05 08:05:49.625 186 12648.12 77.67 54608.25 88888.00 2015-07-05 08:05:49.750 186 12648.17 77.70 54608.28 88888.00 2015-07-05 08:05:49.875 186 12648.20 77.67 54608.30 88888.00 2015-07-05 08:05:50.000 186 12648.20 77.65 54608.28 88888.00 2015-07-05 08:05:50.125 186 12648.15 77.65 54608.28 88888.00 2015-07-05 08:05:50.250 186 12648.10 77.62 54608.28 88888.00 2015-07-05 08:05:50.375 186 12648.12 77.60 54608.30 88888.00 2015-07-05 08:05:50.500 186 12648.15 77.55 54608.25 88888.00 2015-07-05 08:05:50.625 186 12648.15 77.58 54608.28 88888.00 2015-07-05 08:05:50.750 186 12648.08 77.58 54608.28 88888.00 2015-07-05 08:05:50.875 186 12648.00 77.58 54608.28 88888.00 2015-07-05 08:05:51.000 186 12647.90 77.53 54608.25 88888.00 2015-07-05 08:05:51.125 186 12647.95 77.55 54608.30 88888.00 2015-07-05 08:05:51.250 186 12647.98 77.53 54608.32 88888.00 2015-07-05 08:05:51.375 186 12647.95 77.53 54608.32 88888.00 2015-07-05 08:05:51.500 186 12647.95 77.50 54608.30 88888.00 2015-07-05 08:05:51.625 186 12647.92 77.45 54608.28 88888.00 2015-07-05 08:05:51.750 186 12647.85 77.45 54608.28 88888.00 2015-07-05 08:05:51.875 186 12647.83 77.45 54608.30 88888.00 2015-07-05 08:05:52.000 186 12647.83 77.47 54608.30 88888.00 2015-07-05 08:05:52.125 186 12647.83 77.45 54608.32 88888.00 2015-07-05 08:05:52.250 186 12647.77 77.40 54608.30 88888.00 2015-07-05 08:05:52.375 186 12647.77 77.38 54608.30 88888.00 2015-07-05 08:05:52.500 186 12647.77 77.38 54608.32 88888.00 2015-07-05 08:05:52.625 186 12647.77 77.38 54608.30 88888.00 2015-07-05 08:05:52.750 186 12647.75 77.33 54608.30 88888.00 2015-07-05 08:05:52.875 186 12647.73 77.30 54608.30 88888.00 2015-07-05 08:05:53.000 186 12647.77 77.33 54608.32 88888.00 2015-07-05 08:05:53.125 186 12647.77 77.33 54608.32 88888.00 2015-07-05 08:05:53.250 186 12647.65 77.30 54608.32 88888.00 2015-07-05 08:05:53.375 186 12647.60 77.30 54608.35 88888.00 2015-07-05 08:05:53.500 186 12647.65 77.30 54608.35 88888.00 2015-07-05 08:05:53.625 186 12647.73 77.33 54608.35 88888.00 2015-07-05 08:05:53.750 186 12647.65 77.30 54608.35 88888.00 2015-07-05 08:05:53.875 186 12647.58 77.28 54608.32 88888.00 2015-07-05 08:05:54.000 186 12647.58 77.28 54608.30 88888.00 2015-07-05 08:05:54.125 186 12647.62 77.28 54608.35 88888.00 2015-07-05 08:05:54.250 186 12647.55 77.25 54608.32 88888.00 2015-07-05 08:05:54.375 186 12647.52 77.30 54608.35 88888.00 2015-07-05 08:05:54.500 186 12647.55 77.35 54608.38 88888.00 2015-07-05 08:05:54.625 186 12647.58 77.30 54608.35 88888.00 2015-07-05 08:05:54.750 186 12647.52 77.25 54608.30 88888.00 2015-07-05 08:05:54.875 186 12647.48 77.22 54608.32 88888.00 2015-07-05 08:05:55.000 186 12647.42 77.22 54608.32 88888.00 2015-07-05 08:05:55.125 186 12647.48 77.25 54608.38 88888.00 2015-07-05 08:05:55.250 186 12647.45 77.25 54608.40 88888.00 2015-07-05 08:05:55.375 186 12647.40 77.28 54608.38 88888.00 2015-07-05 08:05:55.500 186 12647.38 77.25 54608.38 88888.00 2015-07-05 08:05:55.625 186 12647.35 77.22 54608.40 88888.00 2015-07-05 08:05:55.750 186 12647.35 77.22 54608.35 88888.00 2015-07-05 08:05:55.875 186 12647.35 77.22 54608.38 88888.00 2015-07-05 08:05:56.000 186 12647.35 77.25 54608.38 88888.00 2015-07-05 08:05:56.125 186 12647.33 77.28 54608.40 88888.00 2015-07-05 08:05:56.250 186 12647.38 77.25 54608.40 88888.00 2015-07-05 08:05:56.375 186 12647.40 77.25 54608.40 88888.00 2015-07-05 08:05:56.500 186 12647.38 77.25 54608.38 88888.00 2015-07-05 08:05:56.625 186 12647.38 77.28 54608.38 88888.00 2015-07-05 08:05:56.750 186 12647.40 77.28 54608.38 88888.00 2015-07-05 08:05:56.875 186 12647.38 77.30 54608.40 88888.00 2015-07-05 08:05:57.000 186 12647.38 77.30 54608.40 88888.00 2015-07-05 08:05:57.125 186 12647.40 77.35 54608.43 88888.00 2015-07-05 08:05:57.250 186 12647.42 77.35 54608.40 88888.00 2015-07-05 08:05:57.375 186 12647.42 77.35 54608.40 88888.00 2015-07-05 08:05:57.500 186 12647.40 77.33 54608.40 88888.00 2015-07-05 08:05:57.625 186 12647.40 77.33 54608.40 88888.00 2015-07-05 08:05:57.750 186 12647.42 77.35 54608.40 88888.00 2015-07-05 08:05:57.875 186 12647.42 77.35 54608.38 88888.00 2015-07-05 08:05:58.000 186 12647.40 77.35 54608.40 88888.00 2015-07-05 08:05:58.125 186 12647.42 77.35 54608.43 88888.00 2015-07-05 08:05:58.250 186 12647.40 77.30 54608.40 88888.00 2015-07-05 08:05:58.375 186 12647.40 77.33 54608.43 88888.00 2015-07-05 08:05:58.500 186 12647.40 77.38 54608.40 88888.00 2015-07-05 08:05:58.625 186 12647.35 77.35 54608.40 88888.00 2015-07-05 08:05:58.750 186 12647.33 77.38 54608.38 88888.00 2015-07-05 08:05:58.875 186 12647.30 77.38 54608.35 88888.00 2015-07-05 08:05:59.000 186 12647.30 77.40 54608.32 88888.00 2015-07-05 08:05:59.125 186 12647.35 77.45 54608.38 88888.00 2015-07-05 08:05:59.250 186 12647.42 77.40 54608.38 88888.00 2015-07-05 08:05:59.375 186 12647.40 77.40 54608.38 88888.00 2015-07-05 08:05:59.500 186 12647.33 77.42 54608.35 88888.00 2015-07-05 08:05:59.625 186 12647.35 77.45 54608.40 88888.00 2015-07-05 08:05:59.750 186 12647.40 77.47 54608.38 88888.00 2015-07-05 08:05:59.875 186 12647.45 77.45 54608.38 88888.00 2015-07-05 08:06:00.000 186 12647.45 77.42 54608.32 88888.00 2015-07-05 08:06:00.125 186 12647.45 77.42 54608.35 88888.00 2015-07-05 08:06:00.250 186 12647.42 77.45 54608.38 88888.00 2015-07-05 08:06:00.375 186 12647.42 77.47 54608.35 88888.00 2015-07-05 08:06:00.500 186 12647.45 77.47 54608.35 88888.00 2015-07-05 08:06:00.625 186 12647.45 77.50 54608.35 88888.00 2015-07-05 08:06:00.750 186 12647.38 77.50 54608.32 88888.00 2015-07-05 08:06:00.875 186 12647.33 77.50 54608.32 88888.00 2015-07-05 08:06:01.000 186 12647.33 77.53 54608.32 88888.00 2015-07-05 08:06:01.125 186 12647.48 77.58 54608.35 88888.00 2015-07-05 08:06:01.250 186 12647.55 77.58 54608.38 88888.00 2015-07-05 08:06:01.375 186 12647.60 77.60 54608.35 88888.00 2015-07-05 08:06:01.500 186 12647.60 77.58 54608.32 88888.00 2015-07-05 08:06:01.625 186 12647.52 77.62 54608.30 88888.00 2015-07-05 08:06:01.750 186 12647.52 77.67 54608.32 88888.00 2015-07-05 08:06:01.875 186 12647.58 77.67 54608.32 88888.00 2015-07-05 08:06:02.000 186 12647.62 77.67 54608.30 88888.00 2015-07-05 08:06:02.125 186 12647.65 77.70 54608.30 88888.00 2015-07-05 08:06:02.250 186 12647.65 77.75 54608.35 88888.00 2015-07-05 08:06:02.375 186 12647.67 77.78 54608.35 88888.00 2015-07-05 08:06:02.500 186 12647.62 77.72 54608.32 88888.00 2015-07-05 08:06:02.625 186 12647.65 77.72 54608.28 88888.00 2015-07-05 08:06:02.750 186 12647.67 77.80 54608.28 88888.00 2015-07-05 08:06:02.875 186 12647.75 77.80 54608.28 88888.00 2015-07-05 08:06:03.000 186 12647.75 77.83 54608.25 88888.00 2015-07-05 08:06:03.125 186 12647.80 77.88 54608.28 88888.00 2015-07-05 08:06:03.250 186 12647.80 77.92 54608.28 88888.00 2015-07-05 08:06:03.375 186 12647.83 77.95 54608.28 88888.00 2015-07-05 08:06:03.500 186 12647.75 77.95 54608.25 88888.00 2015-07-05 08:06:03.625 186 12647.70 77.95 54608.22 88888.00 2015-07-05 08:06:03.750 186 12647.67 77.95 54608.22 88888.00 2015-07-05 08:06:03.875 186 12647.73 78.00 54608.22 88888.00 2015-07-05 08:06:04.000 186 12647.80 78.03 54608.25 88888.00 2015-07-05 08:06:04.125 186 12647.80 78.05 54608.28 88888.00 2015-07-05 08:06:04.250 186 12647.83 78.05 54608.25 88888.00 2015-07-05 08:06:04.375 186 12647.85 78.08 54608.25 88888.00 2015-07-05 08:06:04.500 186 12647.90 78.10 54608.25 88888.00 2015-07-05 08:06:04.625 186 12647.85 78.08 54608.22 88888.00 2015-07-05 08:06:04.750 186 12647.80 78.10 54608.22 88888.00 2015-07-05 08:06:04.875 186 12647.77 78.15 54608.22 88888.00 2015-07-05 08:06:05.000 186 12647.80 78.15 54608.22 88888.00 2015-07-05 08:06:05.125 186 12647.80 78.15 54608.20 88888.00 2015-07-05 08:06:05.250 186 12647.77 78.17 54608.20 88888.00 2015-07-05 08:06:05.375 186 12647.77 78.17 54608.18 88888.00 2015-07-05 08:06:05.500 186 12647.83 78.22 54608.18 88888.00 2015-07-05 08:06:05.625 186 12647.85 78.25 54608.18 88888.00 2015-07-05 08:06:05.750 186 12647.88 78.28 54608.20 88888.00 2015-07-05 08:06:05.875 186 12647.90 78.30 54608.20 88888.00 2015-07-05 08:06:06.000 186 12647.92 78.33 54608.20 88888.00 2015-07-05 08:06:06.125 186 12647.88 78.33 54608.18 88888.00 2015-07-05 08:06:06.250 186 12647.83 78.30 54608.18 88888.00 2015-07-05 08:06:06.375 186 12647.92 78.35 54608.15 88888.00 2015-07-05 08:06:06.500 186 12647.88 78.35 54608.12 88888.00 2015-07-05 08:06:06.625 186 12647.88 78.40 54608.15 88888.00 2015-07-05 08:06:06.750 186 12647.88 78.42 54608.15 88888.00 2015-07-05 08:06:06.875 186 12647.90 78.45 54608.15 88888.00 2015-07-05 08:06:07.000 186 12647.90 78.45 54608.12 88888.00 2015-07-05 08:06:07.125 186 12647.90 78.47 54608.15 88888.00 2015-07-05 08:06:07.250 186 12647.88 78.50 54608.15 88888.00 2015-07-05 08:06:07.375 186 12647.90 78.50 54608.15 88888.00 2015-07-05 08:06:07.500 186 12647.90 78.50 54608.15 88888.00 2015-07-05 08:06:07.625 186 12647.88 78.53 54608.12 88888.00 2015-07-05 08:06:07.750 186 12647.83 78.50 54608.10 88888.00 2015-07-05 08:06:07.875 186 12647.80 78.50 54608.12 88888.00 2015-07-05 08:06:08.000 186 12647.80 78.55 54608.12 88888.00 2015-07-05 08:06:08.125 186 12647.85 78.55 54608.15 88888.00 2015-07-05 08:06:08.250 186 12647.90 78.53 54608.18 88888.00 2015-07-05 08:06:08.375 186 12647.85 78.53 54608.12 88888.00 2015-07-05 08:06:08.500 186 12647.83 78.53 54608.12 88888.00 2015-07-05 08:06:08.625 186 12647.85 78.55 54608.15 88888.00 2015-07-05 08:06:08.750 186 12647.92 78.58 54608.15 88888.00 2015-07-05 08:06:08.875 186 12647.92 78.55 54608.12 88888.00 2015-07-05 08:06:09.000 186 12647.88 78.55 54608.10 88888.00 2015-07-05 08:06:09.125 186 12647.83 78.53 54608.10 88888.00 2015-07-05 08:06:09.250 186 12647.77 78.50 54608.10 88888.00 2015-07-05 08:06:09.375 186 12647.67 78.50 54608.10 88888.00 2015-07-05 08:06:09.500 186 12647.65 78.50 54608.10 88888.00 2015-07-05 08:06:09.625 186 12647.67 78.50 54608.12 88888.00 2015-07-05 08:06:09.750 186 12647.67 78.50 54608.12 88888.00 2015-07-05 08:06:09.875 186 12647.67 78.53 54608.12 88888.00 2015-07-05 08:06:10.000 186 12647.62 78.50 54608.07 88888.00 2015-07-05 08:06:10.125 186 12647.58 78.50 54608.07 88888.00 2015-07-05 08:06:10.250 186 12647.67 78.50 54608.10 88888.00 2015-07-05 08:06:10.375 186 12647.73 78.53 54608.10 88888.00 2015-07-05 08:06:10.500 186 12647.67 78.53 54608.07 88888.00 2015-07-05 08:06:10.625 186 12647.65 78.55 54608.05 88888.00 2015-07-05 08:06:10.750 186 12647.65 78.55 54608.07 88888.00 2015-07-05 08:06:10.875 186 12647.65 78.55 54608.07 88888.00 2015-07-05 08:06:11.000 186 12647.70 78.58 54608.07 88888.00 2015-07-05 08:06:11.125 186 12647.67 78.55 54608.07 88888.00 2015-07-05 08:06:11.250 186 12647.62 78.58 54608.05 88888.00 2015-07-05 08:06:11.375 186 12647.67 78.55 54608.05 88888.00 2015-07-05 08:06:11.500 186 12647.65 78.55 54608.07 88888.00 2015-07-05 08:06:11.625 186 12647.58 78.58 54608.07 88888.00 2015-07-05 08:06:11.750 186 12647.58 78.62 54608.10 88888.00 2015-07-05 08:06:11.875 186 12647.58 78.60 54608.07 88888.00 2015-07-05 08:06:12.000 186 12647.62 78.60 54608.07 88888.00 2015-07-05 08:06:12.125 186 12647.60 78.55 54608.07 88888.00 2015-07-05 08:06:12.250 186 12647.48 78.58 54608.07 88888.00 2015-07-05 08:06:12.375 186 12647.52 78.60 54608.10 88888.00 2015-07-05 08:06:12.500 186 12647.58 78.58 54608.07 88888.00 2015-07-05 08:06:12.625 186 12647.58 78.58 54608.05 88888.00 2015-07-05 08:06:12.750 186 12647.67 78.60 54608.07 88888.00 2015-07-05 08:06:12.875 186 12647.67 78.60 54608.07 88888.00 2015-07-05 08:06:13.000 186 12647.60 78.60 54608.07 88888.00 2015-07-05 08:06:13.125 186 12647.58 78.58 54608.05 88888.00 2015-07-05 08:06:13.250 186 12647.52 78.55 54608.05 88888.00 2015-07-05 08:06:13.375 186 12647.52 78.53 54608.03 88888.00 2015-07-05 08:06:13.500 186 12647.55 78.53 54608.03 88888.00 2015-07-05 08:06:13.625 186 12647.52 78.58 54608.05 88888.00 2015-07-05 08:06:13.750 186 12647.50 78.58 54608.05 88888.00 2015-07-05 08:06:13.875 186 12647.60 78.60 54608.07 88888.00 2015-07-05 08:06:14.000 186 12647.60 78.58 54608.05 88888.00 2015-07-05 08:06:14.125 186 12647.58 78.53 54608.05 88888.00 2015-07-05 08:06:14.250 186 12647.60 78.53 54608.05 88888.00 2015-07-05 08:06:14.375 186 12647.60 78.58 54608.05 88888.00 2015-07-05 08:06:14.500 186 12647.55 78.58 54608.03 88888.00 2015-07-05 08:06:14.625 186 12647.52 78.58 54608.05 88888.00 2015-07-05 08:06:14.750 186 12647.50 78.58 54608.07 88888.00 2015-07-05 08:06:14.875 186 12647.50 78.55 54608.03 88888.00 2015-07-05 08:06:15.000 186 12647.52 78.58 54608.00 88888.00 2015-07-05 08:06:15.125 186 12647.50 78.58 54608.03 88888.00 2015-07-05 08:06:15.250 186 12647.45 78.55 54608.00 88888.00 2015-07-05 08:06:15.375 186 12647.45 78.58 54608.03 88888.00 2015-07-05 08:06:15.500 186 12647.48 78.58 54608.00 88888.00 2015-07-05 08:06:15.625 186 12647.42 78.60 54607.97 88888.00 2015-07-05 08:06:15.750 186 12647.48 78.58 54607.97 88888.00 2015-07-05 08:06:15.875 186 12647.45 78.60 54607.97 88888.00 2015-07-05 08:06:16.000 186 12647.42 78.65 54607.97 88888.00 2015-07-05 08:06:16.125 186 12647.52 78.67 54608.00 88888.00 2015-07-05 08:06:16.250 186 12647.60 78.70 54608.00 88888.00 2015-07-05 08:06:16.375 186 12647.58 78.67 54607.97 88888.00 2015-07-05 08:06:16.500 186 12647.50 78.72 54607.97 88888.00 2015-07-05 08:06:16.625 186 12647.55 78.75 54608.00 88888.00 2015-07-05 08:06:16.750 186 12647.55 78.78 54608.00 88888.00 2015-07-05 08:06:16.875 186 12647.60 78.78 54608.00 88888.00 2015-07-05 08:06:17.000 186 12647.65 78.80 54607.97 88888.00 2015-07-05 08:06:17.125 186 12647.62 78.80 54607.97 88888.00 2015-07-05 08:06:17.250 186 12647.62 78.80 54607.95 88888.00 2015-07-05 08:06:17.375 186 12647.60 78.85 54607.95 88888.00 2015-07-05 08:06:17.500 186 12647.58 78.85 54607.95 88888.00 2015-07-05 08:06:17.625 186 12647.67 78.88 54607.95 88888.00 2015-07-05 08:06:17.750 186 12647.70 78.85 54607.95 88888.00 2015-07-05 08:06:17.875 186 12647.62 78.85 54607.90 88888.00 2015-07-05 08:06:18.000 186 12647.60 78.88 54607.88 88888.00 2015-07-05 08:06:18.125 186 12647.65 78.88 54607.88 88888.00 2015-07-05 08:06:18.250 186 12647.67 78.88 54607.93 88888.00 2015-07-05 08:06:18.375 186 12647.70 78.90 54607.93 88888.00 2015-07-05 08:06:18.500 186 12647.73 78.90 54607.90 88888.00 2015-07-05 08:06:18.625 186 12647.73 78.90 54607.88 88888.00 2015-07-05 08:06:18.750 186 12647.70 78.90 54607.88 88888.00 2015-07-05 08:06:18.875 186 12647.73 78.90 54607.88 88888.00 2015-07-05 08:06:19.000 186 12647.70 78.92 54607.90 88888.00 2015-07-05 08:06:19.125 186 12647.65 78.92 54607.90 88888.00 2015-07-05 08:06:19.250 186 12647.65 78.90 54607.88 88888.00 2015-07-05 08:06:19.375 186 12647.65 78.92 54607.88 88888.00 2015-07-05 08:06:19.500 186 12647.65 78.95 54607.88 88888.00 2015-07-05 08:06:19.625 186 12647.65 78.97 54607.88 88888.00 2015-07-05 08:06:19.750 186 12647.70 78.95 54607.90 88888.00 2015-07-05 08:06:19.875 186 12647.75 78.92 54607.90 88888.00 2015-07-05 08:06:20.000 186 12647.73 78.92 54607.88 88888.00 2015-07-05 08:06:20.125 186 12647.65 78.92 54607.82 88888.00 2015-07-05 08:06:20.250 186 12647.62 78.92 54607.85 88888.00 2015-07-05 08:06:20.375 186 12647.70 78.95 54607.88 88888.00 2015-07-05 08:06:20.500 186 12647.70 79.00 54607.88 88888.00 2015-07-05 08:06:20.625 186 12647.70 78.97 54607.85 88888.00 2015-07-05 08:06:20.750 186 12647.65 78.97 54607.85 88888.00 2015-07-05 08:06:20.875 186 12647.62 79.00 54607.82 88888.00 2015-07-05 08:06:21.000 186 12647.65 79.00 54607.82 88888.00 2015-07-05 08:06:21.125 186 12647.70 79.00 54607.82 88888.00 2015-07-05 08:06:21.250 186 12647.67 78.97 54607.82 88888.00 2015-07-05 08:06:21.375 186 12647.60 79.00 54607.82 88888.00 2015-07-05 08:06:21.500 186 12647.60 79.00 54607.82 88888.00 2015-07-05 08:06:21.625 186 12647.67 79.03 54607.82 88888.00 2015-07-05 08:06:21.750 186 12647.75 79.08 54607.82 88888.00 2015-07-05 08:06:21.875 186 12647.73 79.05 54607.82 88888.00 2015-07-05 08:06:22.000 186 12647.67 79.03 54607.80 88888.00 2015-07-05 08:06:22.125 186 12647.67 79.05 54607.80 88888.00 2015-07-05 08:06:22.250 186 12647.70 79.05 54607.80 88888.00 2015-07-05 08:06:22.375 186 12647.75 79.10 54607.78 88888.00 2015-07-05 08:06:22.500 186 12647.75 79.08 54607.78 88888.00 2015-07-05 08:06:22.625 186 12647.73 79.08 54607.78 88888.00 2015-07-05 08:06:22.750 186 12647.73 79.08 54607.80 88888.00 2015-07-05 08:06:22.875 186 12647.73 79.08 54607.78 88888.00 2015-07-05 08:06:23.000 186 12647.77 79.10 54607.80 88888.00 2015-07-05 08:06:23.125 186 12647.83 79.10 54607.78 88888.00 2015-07-05 08:06:23.250 186 12647.77 79.08 54607.78 88888.00 2015-07-05 08:06:23.375 186 12647.75 79.12 54607.80 88888.00 2015-07-05 08:06:23.500 186 12647.77 79.15 54607.78 88888.00 2015-07-05 08:06:23.625 186 12647.75 79.15 54607.72 88888.00 2015-07-05 08:06:23.750 186 12647.73 79.12 54607.72 88888.00 2015-07-05 08:06:23.875 186 12647.80 79.12 54607.70 88888.00 2015-07-05 08:06:24.000 186 12647.85 79.12 54607.70 88888.00 2015-07-05 08:06:24.125 186 12647.92 79.15 54607.70 88888.00 2015-07-05 08:06:24.250 186 12647.88 79.12 54607.70 88888.00 2015-07-05 08:06:24.375 186 12647.88 79.15 54607.70 88888.00 2015-07-05 08:06:24.500 186 12647.88 79.15 54607.68 88888.00 2015-07-05 08:06:24.625 186 12647.80 79.15 54607.65 88888.00 2015-07-05 08:06:24.750 186 12647.77 79.17 54607.62 88888.00 2015-07-05 08:06:24.875 186 12647.80 79.15 54607.65 88888.00 2015-07-05 08:06:25.000 186 12647.80 79.15 54607.62 88888.00 2015-07-05 08:06:25.125 186 12647.90 79.20 54607.65 88888.00 2015-07-05 08:06:25.250 186 12647.95 79.17 54607.62 88888.00 2015-07-05 08:06:25.375 186 12647.95 79.17 54607.65 88888.00 2015-07-05 08:06:25.500 186 12647.98 79.20 54607.62 88888.00 2015-07-05 08:06:25.625 186 12647.98 79.15 54607.62 88888.00 2015-07-05 08:06:25.750 186 12648.00 79.20 54607.62 88888.00 2015-07-05 08:06:25.875 186 12647.98 79.22 54607.65 88888.00 2015-07-05 08:06:26.000 186 12648.00 79.25 54607.62 88888.00 2015-07-05 08:06:26.125 186 12648.02 79.22 54607.60 88888.00 2015-07-05 08:06:26.250 186 12648.05 79.22 54607.60 88888.00 2015-07-05 08:06:26.375 186 12648.10 79.25 54607.57 88888.00 2015-07-05 08:06:26.500 186 12648.10 79.28 54607.60 88888.00 2015-07-05 08:06:26.625 186 12648.17 79.30 54607.60 88888.00 2015-07-05 08:06:26.750 186 12648.20 79.30 54607.57 88888.00 2015-07-05 08:06:26.875 186 12648.17 79.30 54607.53 88888.00 2015-07-05 08:06:27.000 186 12648.20 79.30 54607.55 88888.00 2015-07-05 08:06:27.125 186 12648.23 79.35 54607.57 88888.00 2015-07-05 08:06:27.250 186 12648.20 79.33 54607.53 88888.00 2015-07-05 08:06:27.375 186 12648.15 79.33 54607.50 88888.00 2015-07-05 08:06:27.500 186 12648.17 79.33 54607.53 88888.00 2015-07-05 08:06:27.625 186 12648.27 79.35 54607.53 88888.00 2015-07-05 08:06:27.750 186 12648.38 79.42 54607.53 88888.00 2015-07-05 08:06:27.875 186 12648.35 79.40 54607.50 88888.00 2015-07-05 08:06:28.000 186 12648.33 79.42 54607.50 88888.00 2015-07-05 08:06:28.125 186 12648.35 79.47 54607.53 88888.00 2015-07-05 08:06:28.250 186 12648.33 79.45 54607.50 88888.00 2015-07-05 08:06:28.375 186 12648.35 79.45 54607.45 88888.00 2015-07-05 08:06:28.500 186 12648.42 79.47 54607.47 88888.00 2015-07-05 08:06:28.625 186 12648.52 79.53 54607.50 88888.00 2015-07-05 08:06:28.750 186 12648.55 79.55 54607.47 88888.00 2015-07-05 08:06:28.875 186 12648.52 79.53 54607.45 88888.00 2015-07-05 08:06:29.000 186 12648.55 79.55 54607.43 88888.00 2015-07-05 08:06:29.125 186 12648.58 79.55 54607.43 88888.00 2015-07-05 08:06:29.250 186 12648.58 79.55 54607.43 88888.00 2015-07-05 08:06:29.375 186 12648.65 79.53 54607.43 88888.00 2015-07-05 08:06:29.500 186 12648.60 79.53 54607.40 88888.00 2015-07-05 08:06:29.625 186 12648.60 79.55 54607.40 88888.00 2015-07-05 08:06:29.750 186 12648.58 79.58 54607.35 88888.00 2015-07-05 08:06:29.875 186 12648.60 79.58 54607.35 88888.00 2015-07-05 08:06:30.000 186 12648.62 79.60 54607.35 88888.00 2015-07-05 08:06:30.125 186 12648.67 79.60 54607.40 88888.00 2015-07-05 08:06:30.250 186 12648.65 79.60 54607.40 88888.00 2015-07-05 08:06:30.375 186 12648.70 79.62 54607.40 88888.00 2015-07-05 08:06:30.500 186 12648.70 79.67 54607.43 88888.00 2015-07-05 08:06:30.625 186 12648.70 79.65 54607.40 88888.00 2015-07-05 08:06:30.750 186 12648.70 79.65 54607.38 88888.00 2015-07-05 08:06:30.875 186 12648.73 79.67 54607.40 88888.00 2015-07-05 08:06:31.000 186 12648.70 79.65 54607.38 88888.00 2015-07-05 08:06:31.125 186 12648.73 79.62 54607.35 88888.00 2015-07-05 08:06:31.250 186 12648.77 79.65 54607.35 88888.00 2015-07-05 08:06:31.375 186 12648.85 79.65 54607.35 88888.00 2015-07-05 08:06:31.500 186 12648.90 79.70 54607.35 88888.00 2015-07-05 08:06:31.625 186 12648.90 79.70 54607.35 88888.00 2015-07-05 08:06:31.750 186 12648.90 79.70 54607.35 88888.00 2015-07-05 08:06:31.875 186 12648.90 79.72 54607.35 88888.00 2015-07-05 08:06:32.000 186 12648.90 79.72 54607.32 88888.00 2015-07-05 08:06:32.125 186 12648.98 79.72 54607.32 88888.00 2015-07-05 08:06:32.250 186 12649.08 79.78 54607.32 88888.00 2015-07-05 08:06:32.375 186 12649.05 79.80 54607.32 88888.00 2015-07-05 08:06:32.500 186 12649.02 79.80 54607.30 88888.00 2015-07-05 08:06:32.625 186 12649.08 79.80 54607.30 88888.00 2015-07-05 08:06:32.750 186 12649.10 79.83 54607.32 88888.00 2015-07-05 08:06:32.875 186 12649.10 79.83 54607.32 88888.00 2015-07-05 08:06:33.000 186 12649.15 79.83 54607.30 88888.00 2015-07-05 08:06:33.125 186 12649.23 79.85 54607.30 88888.00 2015-07-05 08:06:33.250 186 12649.20 79.83 54607.28 88888.00 2015-07-05 08:06:33.375 186 12649.20 79.80 54607.25 88888.00 2015-07-05 08:06:33.500 186 12649.17 79.80 54607.28 88888.00 2015-07-05 08:06:33.625 186 12649.20 79.80 54607.25 88888.00 2015-07-05 08:06:33.750 186 12649.27 79.85 54607.22 88888.00 2015-07-05 08:06:33.875 186 12649.25 79.85 54607.25 88888.00 2015-07-05 08:06:34.000 186 12649.17 79.85 54607.22 88888.00 2015-07-05 08:06:34.125 186 12649.20 79.88 54607.22 88888.00 2015-07-05 08:06:34.250 186 12649.25 79.88 54607.22 88888.00 2015-07-05 08:06:34.375 186 12649.33 79.90 54607.25 88888.00 2015-07-05 08:06:34.500 186 12649.27 79.92 54607.25 88888.00 2015-07-05 08:06:34.625 186 12649.25 79.92 54607.22 88888.00 2015-07-05 08:06:34.750 186 12649.25 79.90 54607.20 88888.00 2015-07-05 08:06:34.875 186 12649.33 79.92 54607.22 88888.00 2015-07-05 08:06:35.000 186 12649.38 79.92 54607.20 88888.00 2015-07-05 08:06:35.125 186 12649.42 79.95 54607.22 88888.00 2015-07-05 08:06:35.250 186 12649.48 79.92 54607.20 88888.00 2015-07-05 08:06:35.375 186 12649.45 79.95 54607.20 88888.00 2015-07-05 08:06:35.500 186 12649.38 79.97 54607.18 88888.00 2015-07-05 08:06:35.625 186 12649.40 79.97 54607.20 88888.00 2015-07-05 08:06:35.750 186 12649.48 79.95 54607.18 88888.00 2015-07-05 08:06:35.875 186 12649.52 79.97 54607.18 88888.00 2015-07-05 08:06:36.000 186 12649.58 79.97 54607.15 88888.00 2015-07-05 08:06:36.125 186 12649.58 80.00 54607.15 88888.00 2015-07-05 08:06:36.250 186 12649.50 79.97 54607.12 88888.00 2015-07-05 08:06:36.375 186 12649.52 79.97 54607.12 88888.00 2015-07-05 08:06:36.500 186 12649.55 80.00 54607.15 88888.00 2015-07-05 08:06:36.625 186 12649.60 80.00 54607.12 88888.00 2015-07-05 08:06:36.750 186 12649.60 80.05 54607.15 88888.00 2015-07-05 08:06:36.875 186 12649.62 80.05 54607.15 88888.00 2015-07-05 08:06:37.000 186 12649.60 80.05 54607.12 88888.00 2015-07-05 08:06:37.125 186 12649.62 80.03 54607.12 88888.00 2015-07-05 08:06:37.250 186 12649.65 80.05 54607.10 88888.00 2015-07-05 08:06:37.375 186 12649.77 80.08 54607.12 88888.00 2015-07-05 08:06:37.500 186 12649.77 80.05 54607.10 88888.00 2015-07-05 08:06:37.625 186 12649.75 80.03 54607.07 88888.00 2015-07-05 08:06:37.750 186 12649.75 80.03 54607.07 88888.00 2015-07-05 08:06:37.875 186 12649.75 80.05 54607.10 88888.00 2015-07-05 08:06:38.000 186 12649.77 80.08 54607.10 88888.00 2015-07-05 08:06:38.125 186 12649.80 80.05 54607.07 88888.00 2015-07-05 08:06:38.250 186 12649.83 80.03 54607.05 88888.00 2015-07-05 08:06:38.375 186 12649.85 80.03 54607.03 88888.00 2015-07-05 08:06:38.500 186 12649.83 80.03 54607.05 88888.00 2015-07-05 08:06:38.625 186 12649.90 80.03 54607.07 88888.00 2015-07-05 08:06:38.750 186 12649.90 80.05 54607.05 88888.00 2015-07-05 08:06:38.875 186 12649.88 80.03 54607.05 88888.00 2015-07-05 08:06:39.000 186 12649.92 80.03 54607.07 88888.00 2015-07-05 08:06:39.125 186 12649.92 80.03 54607.05 88888.00 2015-07-05 08:06:39.250 186 12649.92 80.00 54607.05 88888.00 2015-07-05 08:06:39.375 186 12649.92 80.03 54607.07 88888.00 2015-07-05 08:06:39.500 186 12649.98 80.00 54607.07 88888.00 2015-07-05 08:06:39.625 186 12650.00 80.00 54607.07 88888.00 2015-07-05 08:06:39.750 186 12650.00 80.00 54607.05 88888.00 2015-07-05 08:06:39.875 186 12649.95 80.00 54607.03 88888.00 2015-07-05 08:06:40.000 186 12650.00 80.00 54607.00 88888.00 2015-07-05 08:06:40.125 186 12650.05 80.00 54607.05 88888.00 2015-07-05 08:06:40.250 186 12650.02 79.97 54607.05 88888.00 2015-07-05 08:06:40.375 186 12650.05 79.95 54607.05 88888.00 2015-07-05 08:06:40.500 186 12650.10 79.97 54607.05 88888.00 2015-07-05 08:06:40.625 186 12650.15 80.00 54607.03 88888.00 2015-07-05 08:06:40.750 186 12650.12 79.95 54607.00 88888.00 2015-07-05 08:06:40.875 186 12650.15 79.97 54607.03 88888.00 2015-07-05 08:06:41.000 186 12650.17 79.97 54607.03 88888.00 2015-07-05 08:06:41.125 186 12650.17 79.92 54607.00 88888.00 2015-07-05 08:06:41.250 186 12650.15 79.92 54607.00 88888.00 2015-07-05 08:06:41.375 186 12650.25 79.95 54607.03 88888.00 2015-07-05 08:06:41.500 186 12650.30 79.95 54607.03 88888.00 2015-07-05 08:06:41.625 186 12650.33 79.92 54607.00 88888.00 2015-07-05 08:06:41.750 186 12650.30 79.90 54606.97 88888.00 2015-07-05 08:06:41.875 186 12650.27 79.90 54606.97 88888.00 2015-07-05 08:06:42.000 186 12650.33 79.92 54606.97 88888.00 2015-07-05 08:06:42.125 186 12650.38 79.92 54606.95 88888.00 2015-07-05 08:06:42.250 186 12650.35 79.90 54606.93 88888.00 2015-07-05 08:06:42.375 186 12650.38 79.90 54606.95 88888.00 2015-07-05 08:06:42.500 186 12650.40 79.92 54606.95 88888.00 2015-07-05 08:06:42.625 186 12650.45 79.95 54606.97 88888.00 2015-07-05 08:06:42.750 186 12650.52 79.92 54606.93 88888.00 2015-07-05 08:06:42.875 186 12650.48 79.95 54606.93 88888.00 2015-07-05 08:06:43.000 186 12650.45 79.95 54606.95 88888.00 2015-07-05 08:06:43.125 186 12650.45 79.92 54606.90 88888.00 2015-07-05 08:06:43.250 186 12650.48 79.90 54606.90 88888.00 2015-07-05 08:06:43.375 186 12650.50 79.90 54606.90 88888.00 2015-07-05 08:06:43.500 186 12650.52 79.95 54606.88 88888.00 2015-07-05 08:06:43.625 186 12650.58 79.97 54606.90 88888.00 2015-07-05 08:06:43.750 186 12650.60 79.95 54606.90 88888.00 2015-07-05 08:06:43.875 186 12650.60 79.97 54606.90 88888.00 2015-07-05 08:06:44.000 186 12650.60 79.95 54606.88 88888.00 2015-07-05 08:06:44.125 186 12650.62 79.92 54606.88 88888.00 2015-07-05 08:06:44.250 186 12650.65 79.92 54606.85 88888.00 2015-07-05 08:06:44.375 186 12650.67 79.92 54606.90 88888.00 2015-07-05 08:06:44.500 186 12650.77 79.95 54606.90 88888.00 2015-07-05 08:06:44.625 186 12650.83 79.95 54606.90 88888.00 2015-07-05 08:06:44.750 186 12650.77 79.92 54606.90 88888.00 2015-07-05 08:06:44.875 186 12650.67 79.92 54606.85 88888.00 2015-07-05 08:06:45.000 186 12650.73 79.90 54606.85 88888.00 2015-07-05 08:06:45.125 186 12650.80 79.92 54606.85 88888.00 2015-07-05 08:06:45.250 186 12650.77 79.88 54606.85 88888.00 2015-07-05 08:06:45.375 186 12650.80 79.88 54606.85 88888.00 2015-07-05 08:06:45.500 186 12650.80 79.88 54606.85 88888.00 2015-07-05 08:06:45.625 186 12650.80 79.83 54606.80 88888.00 2015-07-05 08:06:45.750 186 12650.90 79.85 54606.78 88888.00 2015-07-05 08:06:45.875 186 12651.00 79.88 54606.82 88888.00 2015-07-05 08:06:46.000 186 12651.02 79.85 54606.82 88888.00 2015-07-05 08:06:46.125 186 12650.92 79.85 54606.85 88888.00 2015-07-05 08:06:46.250 186 12650.85 79.80 54606.78 88888.00 2015-07-05 08:06:46.375 186 12650.90 79.85 54606.78 88888.00 2015-07-05 08:06:46.500 186 12650.98 79.88 54606.75 88888.00 2015-07-05 08:06:46.625 186 12651.02 79.88 54606.78 88888.00 2015-07-05 08:06:46.750 186 12650.98 79.85 54606.72 88888.00 2015-07-05 08:06:46.875 186 12651.00 79.88 54606.78 88888.00 2015-07-05 08:06:47.000 186 12651.08 79.85 54606.75 88888.00 2015-07-05 08:06:47.125 186 12651.15 79.88 54606.78 88888.00 2015-07-05 08:06:47.250 186 12651.12 79.85 54606.78 88888.00 2015-07-05 08:06:47.375 186 12651.12 79.88 54606.78 88888.00 2015-07-05 08:06:47.500 186 12651.15 79.90 54606.78 88888.00 2015-07-05 08:06:47.625 186 12651.17 79.90 54606.78 88888.00 2015-07-05 08:06:47.750 186 12651.23 79.92 54606.75 88888.00 2015-07-05 08:06:47.875 186 12651.25 79.92 54606.78 88888.00 2015-07-05 08:06:48.000 186 12651.27 79.92 54606.75 88888.00 2015-07-05 08:06:48.125 186 12651.33 79.92 54606.72 88888.00 2015-07-05 08:06:48.250 186 12651.30 79.90 54606.72 88888.00 2015-07-05 08:06:48.375 186 12651.38 79.90 54606.72 88888.00 2015-07-05 08:06:48.500 186 12651.33 79.88 54606.72 88888.00 2015-07-05 08:06:48.625 186 12651.30 79.88 54606.70 88888.00 2015-07-05 08:06:48.750 186 12651.33 79.92 54606.72 88888.00 2015-07-05 08:06:48.875 186 12651.40 79.92 54606.72 88888.00 2015-07-05 08:06:49.000 186 12651.40 79.90 54606.70 88888.00 2015-07-05 08:06:49.125 186 12651.35 79.85 54606.68 88888.00 2015-07-05 08:06:49.250 186 12651.40 79.83 54606.65 88888.00 2015-07-05 08:06:49.375 186 12651.52 79.85 54606.68 88888.00 2015-07-05 08:06:49.500 186 12651.58 79.85 54606.70 88888.00 2015-07-05 08:06:49.625 186 12651.55 79.85 54606.68 88888.00 2015-07-05 08:06:49.750 186 12651.52 79.83 54606.65 88888.00 2015-07-05 08:06:49.875 186 12651.58 79.83 54606.68 88888.00 2015-07-05 08:06:50.000 186 12651.55 79.83 54606.65 88888.00 2015-07-05 08:06:50.125 186 12651.55 79.80 54606.68 88888.00 2015-07-05 08:06:50.250 186 12651.52 79.80 54606.65 88888.00 2015-07-05 08:06:50.375 186 12651.52 79.83 54606.70 88888.00 2015-07-05 08:06:50.500 186 12651.58 79.85 54606.68 88888.00 2015-07-05 08:06:50.625 186 12651.55 79.78 54606.62 88888.00 2015-07-05 08:06:50.750 186 12651.58 79.78 54606.60 88888.00 2015-07-05 08:06:50.875 186 12651.65 79.78 54606.65 88888.00 2015-07-05 08:06:51.000 186 12651.70 79.78 54606.65 88888.00 2015-07-05 08:06:51.125 186 12651.75 79.78 54606.62 88888.00 2015-07-05 08:06:51.250 186 12651.70 79.75 54606.62 88888.00 2015-07-05 08:06:51.375 186 12651.70 79.75 54606.62 88888.00 2015-07-05 08:06:51.500 186 12651.73 79.78 54606.62 88888.00 2015-07-05 08:06:51.625 186 12651.80 79.78 54606.62 88888.00 2015-07-05 08:06:51.750 186 12651.88 79.78 54606.65 88888.00 2015-07-05 08:06:51.875 186 12651.90 79.78 54606.62 88888.00 2015-07-05 08:06:52.000 186 12651.88 79.80 54606.60 88888.00 2015-07-05 08:06:52.125 186 12651.83 79.78 54606.57 88888.00 2015-07-05 08:06:52.250 186 12651.80 79.72 54606.60 88888.00 2015-07-05 08:06:52.375 186 12651.85 79.72 54606.57 88888.00 2015-07-05 08:06:52.500 186 12651.83 79.75 54606.57 88888.00 2015-07-05 08:06:52.625 186 12651.80 79.75 54606.60 88888.00 2015-07-05 08:06:52.750 186 12651.83 79.72 54606.57 88888.00 2015-07-05 08:06:52.875 186 12651.85 79.75 54606.57 88888.00 2015-07-05 08:06:53.000 186 12651.92 79.75 54606.57 88888.00 2015-07-05 08:06:53.125 186 12651.90 79.78 54606.60 88888.00 2015-07-05 08:06:53.250 186 12651.88 79.78 54606.55 88888.00 2015-07-05 08:06:53.375 186 12651.92 79.80 54606.60 88888.00 2015-07-05 08:06:53.500 186 12651.98 79.83 54606.60 88888.00 2015-07-05 08:06:53.625 186 12651.98 79.80 54606.60 88888.00 2015-07-05 08:06:53.750 186 12652.02 79.83 54606.60 88888.00 2015-07-05 08:06:53.875 186 12652.05 79.85 54606.60 88888.00 2015-07-05 08:06:54.000 186 12652.12 79.85 54606.62 88888.00 2015-07-05 08:06:54.125 186 12652.10 79.80 54606.60 88888.00 2015-07-05 08:06:54.250 186 12652.05 79.78 54606.57 88888.00 2015-07-05 08:06:54.375 186 12652.12 79.83 54606.57 88888.00 2015-07-05 08:06:54.500 186 12652.17 79.80 54606.55 88888.00 2015-07-05 08:06:54.625 186 12652.08 79.78 54606.53 88888.00 2015-07-05 08:06:54.750 186 12652.08 79.75 54606.53 88888.00 2015-07-05 08:06:54.875 186 12652.23 79.80 54606.55 88888.00 2015-07-05 08:06:55.000 186 12652.25 79.83 54606.57 88888.00 2015-07-05 08:06:55.125 186 12652.25 79.85 54606.57 88888.00 2015-07-05 08:06:55.250 186 12652.25 79.83 54606.55 88888.00 2015-07-05 08:06:55.375 186 12652.30 79.85 54606.57 88888.00 2015-07-05 08:06:55.500 186 12652.17 79.83 54606.55 88888.00 2015-07-05 08:06:55.625 186 12652.17 79.80 54606.53 88888.00 2015-07-05 08:06:55.750 186 12652.25 79.83 54606.50 88888.00 2015-07-05 08:06:55.875 186 12652.25 79.83 54606.55 88888.00 2015-07-05 08:06:56.000 186 12652.27 79.80 54606.53 88888.00 2015-07-05 08:06:56.125 186 12652.27 79.80 54606.53 88888.00 2015-07-05 08:06:56.250 186 12652.27 79.78 54606.53 88888.00 2015-07-05 08:06:56.375 186 12652.33 79.83 54606.50 88888.00 2015-07-05 08:06:56.500 186 12652.40 79.85 54606.53 88888.00 2015-07-05 08:06:56.625 186 12652.40 79.85 54606.53 88888.00 2015-07-05 08:06:56.750 186 12652.35 79.85 54606.53 88888.00 2015-07-05 08:06:56.875 186 12652.35 79.88 54606.55 88888.00 2015-07-05 08:06:57.000 186 12652.42 79.90 54606.50 88888.00 2015-07-05 08:06:57.125 186 12652.48 79.90 54606.53 88888.00 2015-07-05 08:06:57.250 186 12652.48 79.90 54606.53 88888.00 2015-07-05 08:06:57.375 186 12652.45 79.92 54606.55 88888.00 2015-07-05 08:06:57.500 186 12652.50 79.95 54606.55 88888.00 2015-07-05 08:06:57.625 186 12652.55 79.95 54606.53 88888.00 2015-07-05 08:06:57.750 186 12652.60 79.97 54606.53 88888.00 2015-07-05 08:06:57.875 186 12652.58 79.97 54606.53 88888.00 2015-07-05 08:06:58.000 186 12652.62 80.00 54606.53 88888.00 2015-07-05 08:06:58.125 186 12652.75 80.05 54606.53 88888.00 2015-07-05 08:06:58.250 186 12652.77 80.03 54606.50 88888.00 2015-07-05 08:06:58.375 186 12652.75 80.03 54606.47 88888.00 2015-07-05 08:06:58.500 186 12652.77 80.03 54606.47 88888.00 2015-07-05 08:06:58.625 186 12652.83 80.05 54606.47 88888.00 2015-07-05 08:06:58.750 186 12652.88 80.12 54606.50 88888.00 2015-07-05 08:06:58.875 186 12652.98 80.12 54606.50 88888.00 2015-07-05 08:06:59.000 186 12652.88 80.12 54606.43 88888.00 2015-07-05 08:06:59.125 186 12652.83 80.12 54606.43 88888.00 2015-07-05 08:06:59.250 186 12652.88 80.12 54606.45 88888.00 2015-07-05 08:06:59.375 186 12652.90 80.15 54606.45 88888.00 2015-07-05 08:06:59.500 186 12652.95 80.15 54606.47 88888.00 2015-07-05 08:06:59.625 186 12653.05 80.15 54606.47 88888.00 2015-07-05 08:06:59.750 186 12653.08 80.17 54606.45 88888.00 2015-07-05 08:06:59.875 186 12653.08 80.17 54606.45 88888.00 2015-07-05 08:07:00.000 186 12653.08 80.20 54606.43 88888.00 2015-07-05 08:07:00.125 186 12653.05 80.22 54606.45 88888.00 2015-07-05 08:07:00.250 186 12653.02 80.22 54606.45 88888.00 2015-07-05 08:07:00.375 186 12653.08 80.22 54606.43 88888.00 2015-07-05 08:07:00.500 186 12653.08 80.25 54606.45 88888.00 2015-07-05 08:07:00.625 186 12653.10 80.25 54606.45 88888.00 2015-07-05 08:07:00.750 186 12653.15 80.28 54606.45 88888.00 2015-07-05 08:07:00.875 186 12653.12 80.30 54606.47 88888.00 2015-07-05 08:07:01.000 186 12653.12 80.30 54606.45 88888.00 2015-07-05 08:07:01.125 186 12653.15 80.28 54606.43 88888.00 2015-07-05 08:07:01.250 186 12653.15 80.25 54606.45 88888.00 2015-07-05 08:07:01.375 186 12653.25 80.28 54606.43 88888.00 2015-07-05 08:07:01.500 186 12653.30 80.30 54606.40 88888.00 2015-07-05 08:07:01.625 186 12653.35 80.35 54606.43 88888.00 2015-07-05 08:07:01.750 186 12653.35 80.33 54606.43 88888.00 2015-07-05 08:07:01.875 186 12653.30 80.30 54606.43 88888.00 2015-07-05 08:07:02.000 186 12653.30 80.30 54606.40 88888.00 2015-07-05 08:07:02.125 186 12653.38 80.35 54606.40 88888.00 2015-07-05 08:07:02.250 186 12653.40 80.33 54606.40 88888.00 2015-07-05 08:07:02.375 186 12653.45 80.33 54606.38 88888.00 2015-07-05 08:07:02.500 186 12653.48 80.35 54606.38 88888.00 2015-07-05 08:07:02.625 186 12653.50 80.35 54606.38 88888.00 2015-07-05 08:07:02.750 186 12653.50 80.35 54606.40 88888.00 2015-07-05 08:07:02.875 186 12653.55 80.30 54606.38 88888.00 2015-07-05 08:07:03.000 186 12653.62 80.35 54606.38 88888.00 2015-07-05 08:07:03.125 186 12653.62 80.38 54606.38 88888.00 2015-07-05 08:07:03.250 186 12653.62 80.33 54606.38 88888.00 2015-07-05 08:07:03.375 186 12653.65 80.35 54606.40 88888.00 2015-07-05 08:07:03.500 186 12653.62 80.38 54606.38 88888.00 2015-07-05 08:07:03.625 186 12653.60 80.38 54606.35 88888.00 2015-07-05 08:07:03.750 186 12653.62 80.40 54606.35 88888.00 2015-07-05 08:07:03.875 186 12653.73 80.42 54606.38 88888.00 2015-07-05 08:07:04.000 186 12653.75 80.45 54606.40 88888.00 2015-07-05 08:07:04.125 186 12653.75 80.50 54606.38 88888.00 2015-07-05 08:07:04.250 186 12653.73 80.45 54606.38 88888.00 2015-07-05 08:07:04.375 186 12653.73 80.47 54606.35 88888.00 2015-07-05 08:07:04.500 186 12653.73 80.47 54606.38 88888.00 2015-07-05 08:07:04.625 186 12653.75 80.47 54606.38 88888.00 2015-07-05 08:07:04.750 186 12653.85 80.50 54606.35 88888.00 2015-07-05 08:07:04.875 186 12653.90 80.55 54606.35 88888.00 2015-07-05 08:07:05.000 186 12653.95 80.55 54606.35 88888.00 2015-07-05 08:07:05.125 186 12653.92 80.55 54606.38 88888.00 2015-07-05 08:07:05.250 186 12653.88 80.55 54606.38 88888.00 2015-07-05 08:07:05.375 186 12653.90 80.55 54606.40 88888.00 2015-07-05 08:07:05.500 186 12653.95 80.58 54606.38 88888.00 2015-07-05 08:07:05.625 186 12653.98 80.58 54606.38 88888.00 2015-07-05 08:07:05.750 186 12653.92 80.62 54606.35 88888.00 2015-07-05 08:07:05.875 186 12653.90 80.65 54606.32 88888.00 2015-07-05 08:07:06.000 186 12653.92 80.65 54606.32 88888.00 2015-07-05 08:07:06.125 186 12654.02 80.67 54606.38 88888.00 2015-07-05 08:07:06.250 186 12654.10 80.70 54606.38 88888.00 2015-07-05 08:07:06.375 186 12654.15 80.72 54606.35 88888.00 2015-07-05 08:07:06.500 186 12654.20 80.75 54606.38 88888.00 2015-07-05 08:07:06.625 186 12654.20 80.75 54606.35 88888.00 2015-07-05 08:07:06.750 186 12654.23 80.72 54606.38 88888.00 2015-07-05 08:07:06.875 186 12654.23 80.75 54606.35 88888.00 2015-07-05 08:07:07.000 186 12654.15 80.75 54606.35 88888.00 2015-07-05 08:07:07.125 186 12654.17 80.78 54606.35 88888.00 2015-07-05 08:07:07.250 186 12654.17 80.80 54606.38 88888.00 2015-07-05 08:07:07.375 186 12654.20 80.83 54606.40 88888.00 2015-07-05 08:07:07.500 186 12654.20 80.80 54606.38 88888.00 2015-07-05 08:07:07.625 186 12654.25 80.80 54606.35 88888.00 2015-07-05 08:07:07.750 186 12654.30 80.83 54606.35 88888.00 2015-07-05 08:07:07.875 186 12654.38 80.85 54606.38 88888.00 2015-07-05 08:07:08.000 186 12654.35 80.83 54606.32 88888.00 2015-07-05 08:07:08.125 186 12654.33 80.83 54606.35 88888.00 2015-07-05 08:07:08.250 186 12654.30 80.88 54606.35 88888.00 2015-07-05 08:07:08.375 186 12654.40 80.90 54606.38 88888.00 2015-07-05 08:07:08.500 186 12654.42 80.88 54606.32 88888.00 2015-07-05 08:07:08.625 186 12654.40 80.88 54606.35 88888.00 2015-07-05 08:07:08.750 186 12654.40 80.90 54606.35 88888.00 2015-07-05 08:07:08.875 186 12654.40 80.90 54606.30 88888.00 2015-07-05 08:07:09.000 186 12654.38 80.90 54606.28 88888.00 2015-07-05 08:07:09.125 186 12654.40 80.88 54606.28 88888.00 2015-07-05 08:07:09.250 186 12654.40 80.88 54606.28 88888.00 2015-07-05 08:07:09.375 186 12654.45 80.88 54606.30 88888.00 2015-07-05 08:07:09.500 186 12654.50 80.90 54606.32 88888.00 2015-07-05 08:07:09.625 186 12654.52 80.92 54606.35 88888.00 2015-07-05 08:07:09.750 186 12654.52 80.95 54606.35 88888.00 2015-07-05 08:07:09.875 186 12654.50 80.95 54606.32 88888.00 2015-07-05 08:07:10.000 186 12654.52 80.92 54606.32 88888.00 2015-07-05 08:07:10.125 186 12654.52 80.95 54606.30 88888.00 2015-07-05 08:07:10.250 186 12654.55 80.95 54606.32 88888.00 2015-07-05 08:07:10.375 186 12654.52 80.95 54606.32 88888.00 2015-07-05 08:07:10.500 186 12654.55 80.97 54606.35 88888.00 2015-07-05 08:07:10.625 186 12654.58 81.00 54606.38 88888.00 2015-07-05 08:07:10.750 186 12654.55 81.03 54606.40 88888.00 2015-07-05 08:07:10.875 186 12654.58 80.95 54606.35 88888.00 2015-07-05 08:07:11.000 186 12654.62 80.97 54606.35 88888.00 2015-07-05 08:07:11.125 186 12654.65 80.97 54606.38 88888.00 2015-07-05 08:07:11.250 186 12654.60 80.97 54606.38 88888.00 2015-07-05 08:07:11.375 186 12654.60 80.97 54606.38 88888.00 2015-07-05 08:07:11.500 186 12654.55 80.97 54606.35 88888.00 2015-07-05 08:07:11.625 186 12654.58 81.00 54606.32 88888.00 2015-07-05 08:07:11.750 186 12654.67 81.00 54606.35 88888.00 2015-07-05 08:07:11.875 186 12654.73 81.00 54606.38 88888.00 2015-07-05 08:07:12.000 186 12654.70 81.03 54606.38 88888.00 2015-07-05 08:07:12.125 186 12654.70 81.03 54606.40 88888.00 2015-07-05 08:07:12.250 186 12654.73 81.00 54606.40 88888.00 2015-07-05 08:07:12.375 186 12654.75 81.05 54606.43 88888.00 2015-07-05 08:07:12.500 186 12654.80 81.05 54606.43 88888.00 2015-07-05 08:07:12.625 186 12654.77 81.03 54606.40 88888.00 2015-07-05 08:07:12.750 186 12654.73 81.05 54606.38 88888.00 2015-07-05 08:07:12.875 186 12654.73 81.05 54606.38 88888.00 2015-07-05 08:07:13.000 186 12654.75 81.03 54606.38 88888.00 2015-07-05 08:07:13.125 186 12654.77 81.05 54606.40 88888.00 2015-07-05 08:07:13.250 186 12654.73 81.05 54606.40 88888.00 2015-07-05 08:07:13.375 186 12654.75 81.08 54606.40 88888.00 2015-07-05 08:07:13.500 186 12654.75 81.05 54606.40 88888.00 2015-07-05 08:07:13.625 186 12654.80 81.10 54606.43 88888.00 2015-07-05 08:07:13.750 186 12654.80 81.05 54606.40 88888.00 2015-07-05 08:07:13.875 186 12654.80 81.08 54606.43 88888.00 2015-07-05 08:07:14.000 186 12654.80 81.05 54606.43 88888.00 2015-07-05 08:07:14.125 186 12654.85 81.05 54606.43 88888.00 2015-07-05 08:07:14.250 186 12654.83 81.05 54606.45 88888.00 2015-07-05 08:07:14.375 186 12654.88 81.10 54606.45 88888.00 2015-07-05 08:07:14.500 186 12654.88 81.08 54606.45 88888.00 2015-07-05 08:07:14.625 186 12654.90 81.05 54606.43 88888.00 2015-07-05 08:07:14.750 186 12654.85 81.03 54606.45 88888.00 2015-07-05 08:07:14.875 186 12654.77 81.03 54606.43 88888.00 2015-07-05 08:07:15.000 186 12654.77 81.03 54606.45 88888.00 2015-07-05 08:07:15.125 186 12654.80 81.03 54606.45 88888.00 2015-07-05 08:07:15.250 186 12654.85 81.03 54606.47 88888.00 2015-07-05 08:07:15.375 186 12654.85 81.00 54606.50 88888.00 2015-07-05 08:07:15.500 186 12654.85 81.03 54606.47 88888.00 2015-07-05 08:07:15.625 186 12654.85 81.03 54606.50 88888.00 2015-07-05 08:07:15.750 186 12654.83 81.05 54606.53 88888.00 2015-07-05 08:07:15.875 186 12654.83 81.03 54606.50 88888.00 2015-07-05 08:07:16.000 186 12654.83 81.03 54606.47 88888.00 2015-07-05 08:07:16.125 186 12654.85 81.03 54606.47 88888.00 2015-07-05 08:07:16.250 186 12654.85 81.03 54606.50 88888.00 2015-07-05 08:07:16.375 186 12654.85 81.08 54606.55 88888.00 2015-07-05 08:07:16.500 186 12654.85 81.10 54606.57 88888.00 2015-07-05 08:07:16.625 186 12654.85 81.05 54606.53 88888.00 2015-07-05 08:07:16.750 186 12654.90 81.00 54606.50 88888.00 2015-07-05 08:07:16.875 186 12654.88 81.03 54606.55 88888.00 2015-07-05 08:07:17.000 186 12654.90 81.08 54606.57 88888.00 2015-07-05 08:07:17.125 186 12654.88 81.08 54606.57 88888.00 2015-07-05 08:07:17.250 186 12654.80 81.08 54606.57 88888.00 2015-07-05 08:07:17.375 186 12654.80 81.03 54606.50 88888.00 2015-07-05 08:07:17.500 186 12654.80 81.03 54606.53 88888.00 2015-07-05 08:07:17.625 186 12654.83 81.03 54606.55 88888.00 2015-07-05 08:07:17.750 186 12654.80 81.03 54606.57 88888.00 2015-07-05 08:07:17.875 186 12654.77 81.00 54606.55 88888.00 2015-07-05 08:07:18.000 186 12654.75 81.00 54606.55 88888.00 2015-07-05 08:07:18.125 186 12654.83 81.00 54606.60 88888.00 2015-07-05 08:07:18.250 186 12654.88 81.03 54606.62 88888.00 2015-07-05 08:07:18.375 186 12654.90 81.00 54606.60 88888.00 2015-07-05 08:07:18.500 186 12654.92 81.00 54606.57 88888.00 2015-07-05 08:07:18.625 186 12654.98 81.00 54606.60 88888.00 2015-07-05 08:07:18.750 186 12655.05 80.97 54606.62 88888.00 2015-07-05 08:07:18.875 186 12655.00 81.00 54606.62 88888.00 2015-07-05 08:07:19.000 186 12654.92 81.00 54606.62 88888.00 2015-07-05 08:07:19.125 186 12654.88 81.00 54606.68 88888.00 2015-07-05 08:07:19.250 186 12654.88 81.00 54606.68 88888.00 2015-07-05 08:07:19.375 186 12654.90 81.00 54606.68 88888.00 2015-07-05 08:07:19.500 186 12654.80 80.92 54606.65 88888.00 2015-07-05 08:07:19.625 186 12654.75 80.95 54606.62 88888.00 2015-07-05 08:07:19.750 186 12654.75 80.95 54606.65 88888.00 2015-07-05 08:07:19.875 186 12654.75 80.92 54606.70 88888.00 2015-07-05 08:07:20.000 186 12654.77 80.92 54606.70 88888.00 2015-07-05 08:07:20.125 186 12654.83 80.95 54606.70 88888.00 2015-07-05 08:07:20.250 186 12654.85 80.95 54606.72 88888.00 2015-07-05 08:07:20.375 186 12654.88 80.97 54606.72 88888.00 2015-07-05 08:07:20.500 186 12654.88 80.95 54606.70 88888.00 2015-07-05 08:07:20.625 186 12654.80 80.92 54606.72 88888.00 2015-07-05 08:07:20.750 186 12654.80 80.90 54606.75 88888.00 2015-07-05 08:07:20.875 186 12654.83 80.88 54606.72 88888.00 2015-07-05 08:07:21.000 186 12654.80 80.88 54606.72 88888.00 2015-07-05 08:07:21.125 186 12654.77 80.88 54606.75 88888.00 2015-07-05 08:07:21.250 186 12654.80 80.88 54606.78 88888.00 2015-07-05 08:07:21.375 186 12654.77 80.88 54606.78 88888.00 2015-07-05 08:07:21.500 186 12654.70 80.85 54606.75 88888.00 2015-07-05 08:07:21.625 186 12654.73 80.88 54606.75 88888.00 2015-07-05 08:07:21.750 186 12654.80 80.88 54606.78 88888.00 2015-07-05 08:07:21.875 186 12654.83 80.90 54606.80 88888.00 2015-07-05 08:07:22.000 186 12654.80 80.90 54606.82 88888.00 2015-07-05 08:07:22.125 186 12654.80 80.90 54606.80 88888.00 2015-07-05 08:07:22.250 186 12654.75 80.85 54606.78 88888.00 2015-07-05 08:07:22.375 186 12654.75 80.85 54606.82 88888.00 2015-07-05 08:07:22.500 186 12654.77 80.85 54606.82 88888.00 2015-07-05 08:07:22.625 186 12654.77 80.88 54606.82 88888.00 2015-07-05 08:07:22.750 186 12654.73 80.88 54606.82 88888.00 2015-07-05 08:07:22.875 186 12654.65 80.85 54606.80 88888.00 2015-07-05 08:07:23.000 186 12654.62 80.85 54606.85 88888.00 2015-07-05 08:07:23.125 186 12654.65 80.88 54606.85 88888.00 2015-07-05 08:07:23.250 186 12654.70 80.88 54606.88 88888.00 2015-07-05 08:07:23.375 186 12654.73 80.88 54606.88 88888.00 2015-07-05 08:07:23.500 186 12654.62 80.85 54606.88 88888.00 2015-07-05 08:07:23.625 186 12654.62 80.85 54606.90 88888.00 2015-07-05 08:07:23.750 186 12654.75 80.88 54606.90 88888.00 2015-07-05 08:07:23.875 186 12654.73 80.88 54606.90 88888.00 2015-07-05 08:07:24.000 186 12654.73 80.90 54606.90 88888.00 2015-07-05 08:07:24.125 186 12654.77 80.90 54606.88 88888.00 2015-07-05 08:07:24.250 186 12654.75 80.83 54606.90 88888.00 2015-07-05 08:07:24.375 186 12654.77 80.85 54606.93 88888.00 2015-07-05 08:07:24.500 186 12654.75 80.85 54606.93 88888.00 2015-07-05 08:07:24.625 186 12654.67 80.88 54606.93 88888.00 2015-07-05 08:07:24.750 186 12654.62 80.88 54606.93 88888.00 2015-07-05 08:07:24.875 186 12654.67 80.88 54606.95 88888.00 2015-07-05 08:07:25.000 186 12654.75 80.90 54606.95 88888.00 2015-07-05 08:07:25.125 186 12654.75 80.90 54606.95 88888.00 2015-07-05 08:07:25.250 186 12654.75 80.88 54606.95 88888.00 2015-07-05 08:07:25.375 186 12654.77 80.85 54606.93 88888.00 2015-07-05 08:07:25.500 186 12654.80 80.85 54606.93 88888.00 2015-07-05 08:07:25.625 186 12654.80 80.88 54606.95 88888.00 2015-07-05 08:07:25.750 186 12654.83 80.90 54606.95 88888.00 2015-07-05 08:07:25.875 186 12654.83 80.88 54607.00 88888.00 2015-07-05 08:07:26.000 186 12654.77 80.85 54607.00 88888.00 2015-07-05 08:07:26.125 186 12654.75 80.83 54606.97 88888.00 2015-07-05 08:07:26.250 186 12654.67 80.80 54607.00 88888.00 2015-07-05 08:07:26.375 186 12654.77 80.83 54607.00 88888.00 2015-07-05 08:07:26.500 186 12654.77 80.83 54607.00 88888.00 2015-07-05 08:07:26.625 186 12654.73 80.83 54607.03 88888.00 2015-07-05 08:07:26.750 186 12654.70 80.80 54607.03 88888.00 2015-07-05 08:07:26.875 186 12654.75 80.80 54607.05 88888.00 2015-07-05 08:07:27.000 186 12654.75 80.80 54607.05 88888.00 2015-07-05 08:07:27.125 186 12654.77 80.80 54607.05 88888.00 2015-07-05 08:07:27.250 186 12654.73 80.78 54607.05 88888.00 2015-07-05 08:07:27.375 186 12654.75 80.78 54607.05 88888.00 2015-07-05 08:07:27.500 186 12654.70 80.78 54607.05 88888.00 2015-07-05 08:07:27.625 186 12654.70 80.78 54607.05 88888.00 2015-07-05 08:07:27.750 186 12654.67 80.75 54607.05 88888.00 2015-07-05 08:07:27.875 186 12654.70 80.75 54607.07 88888.00 2015-07-05 08:07:28.000 186 12654.73 80.75 54607.07 88888.00 2015-07-05 08:07:28.125 186 12654.73 80.72 54607.07 88888.00 2015-07-05 08:07:28.250 186 12654.70 80.75 54607.10 88888.00 2015-07-05 08:07:28.375 186 12654.70 80.78 54607.10 88888.00 2015-07-05 08:07:28.500 186 12654.67 80.80 54607.12 88888.00 2015-07-05 08:07:28.625 186 12654.58 80.78 54607.12 88888.00 2015-07-05 08:07:28.750 186 12654.55 80.75 54607.12 88888.00 2015-07-05 08:07:28.875 186 12654.60 80.72 54607.12 88888.00 2015-07-05 08:07:29.000 186 12654.52 80.75 54607.12 88888.00 2015-07-05 08:07:29.125 186 12654.50 80.78 54607.15 88888.00 2015-07-05 08:07:29.250 186 12654.45 80.75 54607.15 88888.00 2015-07-05 08:07:29.375 186 12654.40 80.75 54607.15 88888.00 2015-07-05 08:07:29.500 186 12654.45 80.70 54607.20 88888.00 2015-07-05 08:07:29.625 186 12654.50 80.67 54607.18 88888.00 2015-07-05 08:07:29.750 186 12654.42 80.65 54607.18 88888.00 2015-07-05 08:07:29.875 186 12654.35 80.65 54607.20 88888.00 2015-07-05 08:07:30.000 186 12654.27 80.65 54607.18 88888.00 2015-07-05 08:07:30.125 186 12654.30 80.65 54607.22 88888.00 2015-07-05 08:07:30.250 186 12654.30 80.60 54607.22 88888.00 2015-07-05 08:07:30.375 186 12654.25 80.58 54607.22 88888.00 2015-07-05 08:07:30.500 186 12654.25 80.58 54607.22 88888.00 2015-07-05 08:07:30.625 186 12654.30 80.60 54607.25 88888.00 2015-07-05 08:07:30.750 186 12654.30 80.58 54607.25 88888.00 2015-07-05 08:07:30.875 186 12654.33 80.58 54607.28 88888.00 2015-07-05 08:07:31.000 186 12654.33 80.55 54607.25 88888.00 2015-07-05 08:07:31.125 186 12654.30 80.53 54607.28 88888.00 2015-07-05 08:07:31.250 186 12654.20 80.50 54607.28 88888.00 2015-07-05 08:07:31.375 186 12654.20 80.50 54607.28 88888.00 2015-07-05 08:07:31.500 186 12654.20 80.50 54607.32 88888.00 2015-07-05 08:07:31.625 186 12654.20 80.50 54607.35 88888.00 2015-07-05 08:07:31.750 186 12654.12 80.45 54607.32 88888.00 2015-07-05 08:07:31.875 186 12654.08 80.42 54607.32 88888.00 2015-07-05 08:07:32.000 186 12654.17 80.45 54607.35 88888.00 2015-07-05 08:07:32.125 186 12654.12 80.42 54607.35 88888.00 2015-07-05 08:07:32.250 186 12654.02 80.38 54607.35 88888.00 2015-07-05 08:07:32.375 186 12653.98 80.38 54607.35 88888.00 2015-07-05 08:07:32.500 186 12653.95 80.35 54607.35 88888.00 2015-07-05 08:07:32.625 186 12654.00 80.33 54607.38 88888.00 2015-07-05 08:07:32.750 186 12653.98 80.33 54607.40 88888.00 2015-07-05 08:07:32.875 186 12653.90 80.33 54607.40 88888.00 2015-07-05 08:07:33.000 186 12653.92 80.38 54607.43 88888.00 2015-07-05 08:07:33.125 186 12653.95 80.38 54607.43 88888.00 2015-07-05 08:07:33.250 186 12653.95 80.33 54607.43 88888.00 2015-07-05 08:07:33.375 186 12653.92 80.30 54607.40 88888.00 2015-07-05 08:07:33.500 186 12653.92 80.33 54607.43 88888.00 2015-07-05 08:07:33.625 186 12653.92 80.33 54607.45 88888.00 2015-07-05 08:07:33.750 186 12653.92 80.35 54607.43 88888.00 2015-07-05 08:07:33.875 186 12653.90 80.28 54607.40 88888.00 2015-07-05 08:07:34.000 186 12653.88 80.30 54607.43 88888.00 2015-07-05 08:07:34.125 186 12653.90 80.33 54607.47 88888.00 2015-07-05 08:07:34.250 186 12653.85 80.38 54607.53 88888.00 2015-07-05 08:07:34.375 186 12653.88 80.40 54607.53 88888.00 2015-07-05 08:07:34.500 186 12653.95 80.35 54607.53 88888.00 2015-07-05 08:07:34.625 186 12653.92 80.33 54607.50 88888.00 2015-07-05 08:07:34.750 186 12653.88 80.33 54607.50 88888.00 2015-07-05 08:07:34.875 186 12653.88 80.35 54607.50 88888.00 2015-07-05 08:07:35.000 186 12653.85 80.30 54607.50 88888.00 2015-07-05 08:07:35.125 186 12653.80 80.30 54607.53 88888.00 2015-07-05 08:07:35.250 186 12653.73 80.33 54607.55 88888.00 2015-07-05 08:07:35.375 186 12653.75 80.33 54607.55 88888.00 2015-07-05 08:07:35.500 186 12653.75 80.35 54607.55 88888.00 2015-07-05 08:07:35.625 186 12653.75 80.35 54607.55 88888.00 2015-07-05 08:07:35.750 186 12653.77 80.35 54607.55 88888.00 2015-07-05 08:07:35.875 186 12653.75 80.35 54607.55 88888.00 2015-07-05 08:07:36.000 186 12653.67 80.33 54607.55 88888.00 2015-07-05 08:07:36.125 186 12653.67 80.30 54607.57 88888.00 2015-07-05 08:07:36.250 186 12653.70 80.28 54607.57 88888.00 2015-07-05 08:07:36.375 186 12653.75 80.28 54607.55 88888.00 2015-07-05 08:07:36.500 186 12653.77 80.35 54607.57 88888.00 2015-07-05 08:07:36.625 186 12653.75 80.38 54607.60 88888.00 2015-07-05 08:07:36.750 186 12653.65 80.38 54607.60 88888.00 2015-07-05 08:07:36.875 186 12653.65 80.33 54607.60 88888.00 2015-07-05 08:07:37.000 186 12653.65 80.33 54607.57 88888.00 2015-07-05 08:07:37.125 186 12653.70 80.33 54607.62 88888.00 2015-07-05 08:07:37.250 186 12653.62 80.35 54607.65 88888.00 2015-07-05 08:07:37.375 186 12653.60 80.40 54607.68 88888.00 2015-07-05 08:07:37.500 186 12653.62 80.35 54607.70 88888.00 2015-07-05 08:07:37.625 186 12653.62 80.35 54607.70 88888.00 2015-07-05 08:07:37.750 186 12653.67 80.35 54607.68 88888.00 2015-07-05 08:07:37.875 186 12653.67 80.33 54607.68 88888.00 2015-07-05 08:07:38.000 186 12653.65 80.35 54607.68 88888.00 2015-07-05 08:07:38.125 186 12653.62 80.38 54607.72 88888.00 2015-07-05 08:07:38.250 186 12653.60 80.40 54607.75 88888.00 2015-07-05 08:07:38.375 186 12653.62 80.40 54607.78 88888.00 2015-07-05 08:07:38.500 186 12653.60 80.38 54607.75 88888.00 2015-07-05 08:07:38.625 186 12653.55 80.38 54607.75 88888.00 2015-07-05 08:07:38.750 186 12653.60 80.42 54607.75 88888.00 2015-07-05 08:07:38.875 186 12653.55 80.38 54607.75 88888.00 2015-07-05 08:07:39.000 186 12653.45 80.33 54607.72 88888.00 2015-07-05 08:07:39.125 186 12653.40 80.33 54607.72 88888.00 2015-07-05 08:07:39.250 186 12653.40 80.35 54607.78 88888.00 2015-07-05 08:07:39.375 186 12653.50 80.40 54607.80 88888.00 2015-07-05 08:07:39.500 186 12653.50 80.38 54607.78 88888.00 2015-07-05 08:07:39.625 186 12653.42 80.35 54607.75 88888.00 2015-07-05 08:07:39.750 186 12653.40 80.38 54607.78 88888.00 2015-07-05 08:07:39.875 186 12653.40 80.40 54607.78 88888.00 2015-07-05 08:07:40.000 186 12653.40 80.40 54607.80 88888.00 2015-07-05 08:07:40.125 186 12653.38 80.38 54607.82 88888.00 2015-07-05 08:07:40.250 186 12653.35 80.38 54607.80 88888.00 2015-07-05 08:07:40.375 186 12653.38 80.38 54607.82 88888.00 2015-07-05 08:07:40.500 186 12653.42 80.40 54607.85 88888.00 2015-07-05 08:07:40.625 186 12653.42 80.42 54607.88 88888.00 2015-07-05 08:07:40.750 186 12653.33 80.42 54607.88 88888.00 2015-07-05 08:07:40.875 186 12653.35 80.42 54607.85 88888.00 2015-07-05 08:07:41.000 186 12653.35 80.42 54607.88 88888.00 2015-07-05 08:07:41.125 186 12653.30 80.42 54607.88 88888.00 2015-07-05 08:07:41.250 186 12653.33 80.45 54607.85 88888.00 2015-07-05 08:07:41.375 186 12653.30 80.40 54607.85 88888.00 2015-07-05 08:07:41.500 186 12653.25 80.40 54607.88 88888.00 2015-07-05 08:07:41.625 186 12653.25 80.45 54607.88 88888.00 2015-07-05 08:07:41.750 186 12653.20 80.42 54607.88 88888.00 2015-07-05 08:07:41.875 186 12653.10 80.45 54607.90 88888.00 2015-07-05 08:07:42.000 186 12653.05 80.45 54607.90 88888.00 2015-07-05 08:07:42.125 186 12653.05 80.45 54607.93 88888.00 2015-07-05 08:07:42.250 186 12653.05 80.42 54607.90 88888.00 2015-07-05 08:07:42.375 186 12653.08 80.47 54607.93 88888.00 2015-07-05 08:07:42.500 186 12653.15 80.55 54607.97 88888.00 2015-07-05 08:07:42.625 186 12653.17 80.50 54607.95 88888.00 2015-07-05 08:07:42.750 186 12653.12 80.47 54607.95 88888.00 2015-07-05 08:07:42.875 186 12653.08 80.55 54607.97 88888.00 2015-07-05 08:07:43.000 186 12653.05 80.53 54607.97 88888.00 2015-07-05 08:07:43.125 186 12652.98 80.50 54607.97 88888.00 2015-07-05 08:07:43.250 186 12652.98 80.55 54608.00 88888.00 2015-07-05 08:07:43.375 186 12653.00 80.60 54608.00 88888.00 2015-07-05 08:07:43.500 186 12653.00 80.58 54608.00 88888.00 2015-07-05 08:07:43.625 186 12653.02 80.55 54608.00 88888.00 2015-07-05 08:07:43.750 186 12653.05 80.55 54608.00 88888.00 2015-07-05 08:07:43.875 186 12653.00 80.55 54608.03 88888.00 2015-07-05 08:07:44.000 186 12652.98 80.55 54608.03 88888.00 2015-07-05 08:07:44.125 186 12652.95 80.58 54608.05 88888.00 2015-07-05 08:07:44.250 186 12652.88 80.58 54608.05 88888.00 2015-07-05 08:07:44.375 186 12652.88 80.62 54608.03 88888.00 2015-07-05 08:07:44.500 186 12652.85 80.60 54608.05 88888.00 2015-07-05 08:07:44.625 186 12652.83 80.60 54608.03 88888.00 2015-07-05 08:07:44.750 186 12652.83 80.60 54608.05 88888.00 2015-07-05 08:07:44.875 186 12652.83 80.60 54608.03 88888.00 2015-07-05 08:07:45.000 186 12652.80 80.62 54608.03 88888.00 2015-07-05 08:07:45.125 186 12652.85 80.67 54608.07 88888.00 2015-07-05 08:07:45.250 186 12652.88 80.67 54608.10 88888.00 2015-07-05 08:07:45.375 186 12652.80 80.62 54608.07 88888.00 2015-07-05 08:07:45.500 186 12652.77 80.62 54608.07 88888.00 2015-07-05 08:07:45.625 186 12652.80 80.67 54608.10 88888.00 2015-07-05 08:07:45.750 186 12652.83 80.72 54608.10 88888.00 2015-07-05 08:07:45.875 186 12652.80 80.70 54608.10 88888.00 2015-07-05 08:07:46.000 186 12652.77 80.67 54608.07 88888.00 2015-07-05 08:07:46.125 186 12652.70 80.67 54608.10 88888.00 2015-07-05 08:07:46.250 186 12652.65 80.67 54608.12 88888.00 2015-07-05 08:07:46.375 186 12652.67 80.72 54608.15 88888.00 2015-07-05 08:07:46.500 186 12652.73 80.75 54608.15 88888.00 2015-07-05 08:07:46.625 186 12652.75 80.72 54608.15 88888.00 2015-07-05 08:07:46.750 186 12652.70 80.67 54608.12 88888.00 2015-07-05 08:07:46.875 186 12652.65 80.70 54608.12 88888.00 2015-07-05 08:07:47.000 186 12652.60 80.70 54608.12 88888.00 2015-07-05 08:07:47.125 186 12652.52 80.70 54608.12 88888.00 2015-07-05 08:07:47.250 186 12652.45 80.72 54608.12 88888.00 2015-07-05 08:07:47.375 186 12652.50 80.70 54608.15 88888.00 2015-07-05 08:07:47.500 186 12652.50 80.72 54608.15 88888.00 2015-07-05 08:07:47.625 186 12652.50 80.72 54608.15 88888.00 2015-07-05 08:07:47.750 186 12652.55 80.72 54608.18 88888.00 2015-07-05 08:07:47.875 186 12652.52 80.72 54608.18 88888.00 2015-07-05 08:07:48.000 186 12652.50 80.72 54608.20 88888.00 2015-07-05 08:07:48.125 186 12652.45 80.75 54608.22 88888.00 2015-07-05 08:07:48.250 186 12652.45 80.75 54608.20 88888.00 2015-07-05 08:07:48.375 186 12652.50 80.72 54608.20 88888.00 2015-07-05 08:07:48.500 186 12652.48 80.72 54608.20 88888.00 2015-07-05 08:07:48.625 186 12652.40 80.72 54608.22 88888.00 2015-07-05 08:07:48.750 186 12652.40 80.75 54608.25 88888.00 2015-07-05 08:07:48.875 186 12652.35 80.78 54608.25 88888.00 2015-07-05 08:07:49.000 186 12652.35 80.78 54608.22 88888.00 2015-07-05 08:07:49.125 186 12652.33 80.80 54608.28 88888.00 2015-07-05 08:07:49.250 186 12652.30 80.83 54608.30 88888.00 2015-07-05 08:07:49.375 186 12652.23 80.78 54608.28 88888.00 2015-07-05 08:07:49.500 186 12652.17 80.75 54608.28 88888.00 2015-07-05 08:07:49.625 186 12652.15 80.80 54608.28 88888.00 2015-07-05 08:07:49.750 186 12652.10 80.78 54608.28 88888.00 2015-07-05 08:07:49.875 186 12652.08 80.75 54608.30 88888.00 2015-07-05 08:07:50.000 186 12652.10 80.80 54608.30 88888.00 2015-07-05 08:07:50.125 186 12652.08 80.80 54608.32 88888.00 2015-07-05 08:07:50.250 186 12651.98 80.80 54608.32 88888.00 2015-07-05 08:07:50.375 186 12651.98 80.83 54608.32 88888.00 2015-07-05 08:07:50.500 186 12652.00 80.83 54608.32 88888.00 2015-07-05 08:07:50.625 186 12651.95 80.83 54608.35 88888.00 2015-07-05 08:07:50.750 186 12651.98 80.83 54608.35 88888.00 2015-07-05 08:07:50.875 186 12651.98 80.83 54608.35 88888.00 2015-07-05 08:07:51.000 186 12651.95 80.80 54608.35 88888.00 2015-07-05 08:07:51.125 186 12651.92 80.83 54608.38 88888.00 2015-07-05 08:07:51.250 186 12651.92 80.83 54608.40 88888.00 2015-07-05 08:07:51.375 186 12651.92 80.83 54608.38 88888.00 2015-07-05 08:07:51.500 186 12651.90 80.80 54608.35 88888.00 2015-07-05 08:07:51.625 186 12651.85 80.78 54608.38 88888.00 2015-07-05 08:07:51.750 186 12651.80 80.83 54608.40 88888.00 2015-07-05 08:07:51.875 186 12651.83 80.83 54608.43 88888.00 2015-07-05 08:07:52.000 186 12651.83 80.80 54608.40 88888.00 2015-07-05 08:07:52.125 186 12651.83 80.83 54608.43 88888.00 2015-07-05 08:07:52.250 186 12651.80 80.78 54608.43 88888.00 2015-07-05 08:07:52.375 186 12651.73 80.75 54608.43 88888.00 2015-07-05 08:07:52.500 186 12651.67 80.75 54608.45 88888.00 2015-07-05 08:07:52.625 186 12651.60 80.78 54608.45 88888.00 2015-07-05 08:07:52.750 186 12651.62 80.80 54608.43 88888.00 2015-07-05 08:07:52.875 186 12651.67 80.78 54608.47 88888.00 2015-07-05 08:07:53.000 186 12651.62 80.75 54608.45 88888.00 2015-07-05 08:07:53.125 186 12651.58 80.78 54608.50 88888.00 2015-07-05 08:07:53.250 186 12651.52 80.75 54608.50 88888.00 2015-07-05 08:07:53.375 186 12651.55 80.78 54608.50 88888.00 2015-07-05 08:07:53.500 186 12651.48 80.78 54608.50 88888.00 2015-07-05 08:07:53.625 186 12651.42 80.75 54608.50 88888.00 2015-07-05 08:07:53.750 186 12651.38 80.75 54608.53 88888.00 2015-07-05 08:07:53.875 186 12651.35 80.72 54608.53 88888.00 2015-07-05 08:07:54.000 186 12651.35 80.70 54608.50 88888.00 2015-07-05 08:07:54.125 186 12651.23 80.70 54608.53 88888.00 2015-07-05 08:07:54.250 186 12651.17 80.70 54608.55 88888.00 2015-07-05 08:07:54.375 186 12651.20 80.70 54608.60 88888.00 2015-07-05 08:07:54.500 186 12651.23 80.67 54608.57 88888.00 2015-07-05 08:07:54.625 186 12651.17 80.67 54608.55 88888.00 2015-07-05 08:07:54.750 186 12651.12 80.65 54608.55 88888.00 2015-07-05 08:07:54.875 186 12651.10 80.65 54608.60 88888.00 2015-07-05 08:07:55.000 186 12651.08 80.62 54608.57 88888.00 2015-07-05 08:07:55.125 186 12651.05 80.62 54608.57 88888.00 2015-07-05 08:07:55.250 186 12651.08 80.60 54608.60 88888.00 2015-07-05 08:07:55.375 186 12651.08 80.62 54608.62 88888.00 2015-07-05 08:07:55.500 186 12651.05 80.60 54608.62 88888.00 2015-07-05 08:07:55.625 186 12650.95 80.58 54608.62 88888.00 2015-07-05 08:07:55.750 186 12650.90 80.60 54608.60 88888.00 2015-07-05 08:07:55.875 186 12650.83 80.60 54608.65 88888.00 2015-07-05 08:07:56.000 186 12650.77 80.58 54608.62 88888.00 2015-07-05 08:07:56.125 186 12650.80 80.60 54608.65 88888.00 2015-07-05 08:07:56.250 186 12650.77 80.60 54608.65 88888.00 2015-07-05 08:07:56.375 186 12650.75 80.58 54608.65 88888.00 2015-07-05 08:07:56.500 186 12650.77 80.55 54608.62 88888.00 2015-07-05 08:07:56.625 186 12650.73 80.55 54608.62 88888.00 2015-07-05 08:07:56.750 186 12650.70 80.53 54608.65 88888.00 2015-07-05 08:07:56.875 186 12650.70 80.55 54608.68 88888.00 2015-07-05 08:07:57.000 186 12650.75 80.55 54608.70 88888.00 2015-07-05 08:07:57.125 186 12650.67 80.55 54608.68 88888.00 2015-07-05 08:07:57.250 186 12650.67 80.55 54608.70 88888.00 2015-07-05 08:07:57.375 186 12650.62 80.55 54608.68 88888.00 2015-07-05 08:07:57.500 186 12650.60 80.55 54608.70 88888.00 2015-07-05 08:07:57.625 186 12650.60 80.55 54608.75 88888.00 2015-07-05 08:07:57.750 186 12650.58 80.55 54608.72 88888.00 2015-07-05 08:07:57.875 186 12650.52 80.55 54608.72 88888.00 2015-07-05 08:07:58.000 186 12650.50 80.53 54608.72 88888.00 2015-07-05 08:07:58.125 186 12650.42 80.55 54608.78 88888.00 2015-07-05 08:07:58.250 186 12650.35 80.50 54608.75 88888.00 2015-07-05 08:07:58.375 186 12650.38 80.50 54608.78 88888.00 2015-07-05 08:07:58.500 186 12650.40 80.53 54608.78 88888.00 2015-07-05 08:07:58.625 186 12650.42 80.50 54608.78 88888.00 2015-07-05 08:07:58.750 186 12650.40 80.47 54608.78 88888.00 2015-07-05 08:07:58.875 186 12650.33 80.47 54608.78 88888.00 2015-07-05 08:07:59.000 186 12650.27 80.53 54608.78 88888.00 2015-07-05 08:07:59.125 186 12650.27 80.50 54608.80 88888.00 2015-07-05 08:07:59.250 186 12650.27 80.50 54608.80 88888.00 2015-07-05 08:07:59.375 186 12650.27 80.50 54608.75 88888.00 2015-07-05 08:07:59.500 186 12650.25 80.50 54608.78 88888.00 2015-07-05 08:07:59.625 186 12650.20 80.47 54608.80 88888.00 2015-07-05 08:07:59.750 186 12650.25 80.47 54608.80 88888.00 2015-07-05 08:07:59.875 186 12650.27 80.47 54608.82 88888.00 2015-07-05 08:08:00.000 186 12650.17 80.42 54608.80 88888.00 2015-07-05 08:08:00.125 186 12650.10 80.42 54608.82 88888.00 2015-07-05 08:08:00.250 186 12650.08 80.47 54608.82 88888.00 2015-07-05 08:08:00.375 186 12650.05 80.53 54608.85 88888.00 2015-07-05 08:08:00.500 186 12650.02 80.50 54608.82 88888.00 2015-07-05 08:08:00.625 186 12650.02 80.47 54608.85 88888.00 2015-07-05 08:08:00.750 186 12650.00 80.45 54608.82 88888.00 2015-07-05 08:08:00.875 186 12649.98 80.42 54608.82 88888.00 2015-07-05 08:08:01.000 186 12650.00 80.42 54608.82 88888.00 2015-07-05 08:08:01.125 186 12649.95 80.40 54608.88 88888.00 2015-07-05 08:08:01.250 186 12649.90 80.40 54608.88 88888.00 2015-07-05 08:08:01.375 186 12649.92 80.40 54608.88 88888.00 2015-07-05 08:08:01.500 186 12649.95 80.40 54608.88 88888.00 2015-07-05 08:08:01.625 186 12649.90 80.40 54608.88 88888.00 2015-07-05 08:08:01.750 186 12649.80 80.40 54608.90 88888.00 2015-07-05 08:08:01.875 186 12649.85 80.40 54608.90 88888.00 2015-07-05 08:08:02.000 186 12649.88 80.38 54608.93 88888.00 2015-07-05 08:08:02.125 186 12649.88 80.40 54608.90 88888.00 2015-07-05 08:08:02.250 186 12649.80 80.38 54608.95 88888.00 2015-07-05 08:08:02.375 186 12649.77 80.38 54608.95 88888.00 2015-07-05 08:08:02.500 186 12649.73 80.40 54608.93 88888.00 2015-07-05 08:08:02.625 186 12649.65 80.40 54608.90 88888.00 2015-07-05 08:08:02.750 186 12649.65 80.38 54608.90 88888.00 2015-07-05 08:08:02.875 186 12649.62 80.38 54608.90 88888.00 2015-07-05 08:08:03.000 186 12649.60 80.38 54608.93 88888.00 2015-07-05 08:08:03.125 186 12649.58 80.38 54608.90 88888.00 2015-07-05 08:08:03.250 186 12649.55 80.33 54608.93 88888.00 2015-07-05 08:08:03.375 186 12649.62 80.40 54608.95 88888.00 2015-07-05 08:08:03.500 186 12649.65 80.40 54608.95 88888.00 2015-07-05 08:08:03.625 186 12649.65 80.40 54608.95 88888.00 2015-07-05 08:08:03.750 186 12649.58 80.40 54608.95 88888.00 2015-07-05 08:08:03.875 186 12649.58 80.38 54608.95 88888.00 2015-07-05 08:08:04.000 186 12649.52 80.38 54608.95 88888.00 2015-07-05 08:08:04.125 186 12649.40 80.38 54608.93 88888.00 2015-07-05 08:08:04.250 186 12649.38 80.38 54608.95 88888.00 2015-07-05 08:08:04.375 186 12649.40 80.35 54608.93 88888.00 2015-07-05 08:08:04.500 186 12649.40 80.33 54608.93 88888.00 2015-07-05 08:08:04.625 186 12649.40 80.33 54608.95 88888.00 2015-07-05 08:08:04.750 186 12649.30 80.33 54608.95 88888.00 2015-07-05 08:08:04.875 186 12649.25 80.35 54608.97 88888.00 2015-07-05 08:08:05.000 186 12649.17 80.28 54608.95 88888.00 2015-07-05 08:08:05.125 186 12649.25 80.22 54608.97 88888.00 2015-07-05 08:08:05.250 186 12649.35 80.25 54609.00 88888.00 2015-07-05 08:08:05.375 186 12649.35 80.28 54609.00 88888.00 2015-07-05 08:08:05.500 186 12649.20 80.25 54608.97 88888.00 2015-07-05 08:08:05.625 186 12649.20 80.25 54608.97 88888.00 2015-07-05 08:08:05.750 186 12649.25 80.25 54608.97 88888.00 2015-07-05 08:08:05.875 186 12649.20 80.25 54609.00 88888.00 2015-07-05 08:08:06.000 186 12649.20 80.28 54609.03 88888.00 2015-07-05 08:08:06.125 186 12649.15 80.25 54609.03 88888.00 2015-07-05 08:08:06.250 186 12649.00 80.22 54609.00 88888.00 2015-07-05 08:08:06.375 186 12649.00 80.25 54609.03 88888.00 2015-07-05 08:08:06.500 186 12649.00 80.25 54609.03 88888.00 2015-07-05 08:08:06.625 186 12649.02 80.25 54609.03 88888.00 2015-07-05 08:08:06.750 186 12648.95 80.22 54609.03 88888.00 2015-07-05 08:08:06.875 186 12648.90 80.17 54609.00 88888.00 2015-07-05 08:08:07.000 186 12648.90 80.17 54609.00 88888.00 2015-07-05 08:08:07.125 186 12648.92 80.17 54609.05 88888.00 2015-07-05 08:08:07.250 186 12648.95 80.20 54609.07 88888.00 2015-07-05 08:08:07.375 186 12648.92 80.17 54609.05 88888.00 2015-07-05 08:08:07.500 186 12648.83 80.12 54609.03 88888.00 2015-07-05 08:08:07.625 186 12648.80 80.15 54609.05 88888.00 2015-07-05 08:08:07.750 186 12648.85 80.15 54609.05 88888.00 2015-07-05 08:08:07.875 186 12648.85 80.17 54609.05 88888.00 2015-07-05 08:08:08.000 186 12648.77 80.15 54609.03 88888.00 2015-07-05 08:08:08.125 186 12648.73 80.15 54609.05 88888.00 2015-07-05 08:08:08.250 186 12648.73 80.15 54609.05 88888.00 2015-07-05 08:08:08.375 186 12648.75 80.15 54609.10 88888.00 2015-07-05 08:08:08.500 186 12648.70 80.15 54609.07 88888.00 2015-07-05 08:08:08.625 186 12648.73 80.15 54609.07 88888.00 2015-07-05 08:08:08.750 186 12648.75 80.15 54609.05 88888.00 2015-07-05 08:08:08.875 186 12648.75 80.15 54609.07 88888.00 2015-07-05 08:08:09.000 186 12648.73 80.10 54609.07 88888.00 2015-07-05 08:08:09.125 186 12648.65 80.10 54609.10 88888.00 2015-07-05 08:08:09.250 186 12648.62 80.15 54609.12 88888.00 2015-07-05 08:08:09.375 186 12648.60 80.12 54609.10 88888.00 2015-07-05 08:08:09.500 186 12648.52 80.10 54609.07 88888.00 2015-07-05 08:08:09.625 186 12648.58 80.12 54609.07 88888.00 2015-07-05 08:08:09.750 186 12648.65 80.10 54609.10 88888.00 2015-07-05 08:08:09.875 186 12648.60 80.10 54609.12 88888.00 2015-07-05 08:08:10.000 186 12648.55 80.05 54609.10 88888.00 2015-07-05 08:08:10.125 186 12648.52 80.05 54609.10 88888.00 2015-07-05 08:08:10.250 186 12648.48 80.03 54609.10 88888.00 2015-07-05 08:08:10.375 186 12648.42 80.05 54609.10 88888.00 2015-07-05 08:08:10.500 186 12648.45 80.05 54609.10 88888.00 2015-07-05 08:08:10.625 186 12648.45 80.03 54609.10 88888.00 2015-07-05 08:08:10.750 186 12648.40 80.05 54609.15 88888.00 2015-07-05 08:08:10.875 186 12648.38 80.08 54609.12 88888.00 2015-07-05 08:08:11.000 186 12648.40 80.08 54609.10 88888.00 2015-07-05 08:08:11.125 186 12648.35 80.05 54609.10 88888.00 2015-07-05 08:08:11.250 186 12648.35 80.05 54609.12 88888.00 2015-07-05 08:08:11.375 186 12648.38 80.05 54609.12 88888.00 2015-07-05 08:08:11.500 186 12648.38 80.05 54609.12 88888.00 2015-07-05 08:08:11.625 186 12648.38 80.08 54609.12 88888.00 2015-07-05 08:08:11.750 186 12648.30 80.08 54609.12 88888.00 2015-07-05 08:08:11.875 186 12648.25 80.03 54609.12 88888.00 2015-07-05 08:08:12.000 186 12648.23 80.05 54609.12 88888.00 2015-07-05 08:08:12.125 186 12648.27 80.08 54609.15 88888.00 2015-07-05 08:08:12.250 186 12648.30 80.15 54609.20 88888.00 2015-07-05 08:08:12.375 186 12648.25 80.12 54609.18 88888.00 2015-07-05 08:08:12.500 186 12648.17 80.08 54609.20 88888.00 2015-07-05 08:08:12.625 186 12648.12 80.08 54609.20 88888.00 2015-07-05 08:08:12.750 186 12648.12 80.12 54609.18 88888.00 2015-07-05 08:08:12.875 186 12648.15 80.12 54609.20 88888.00 2015-07-05 08:08:13.000 186 12648.12 80.10 54609.18 88888.00 2015-07-05 08:08:13.125 186 12648.08 80.10 54609.15 88888.00 2015-07-05 08:08:13.250 186 12648.00 80.08 54609.18 88888.00 2015-07-05 08:08:13.375 186 12647.98 80.08 54609.15 88888.00 2015-07-05 08:08:13.500 186 12647.98 80.08 54609.18 88888.00 2015-07-05 08:08:13.625 186 12648.00 80.10 54609.15 88888.00 2015-07-05 08:08:13.750 186 12648.00 80.10 54609.10 88888.00 2015-07-05 08:08:13.875 186 12647.98 80.05 54609.12 88888.00 2015-07-05 08:08:14.000 186 12647.98 80.10 54609.18 88888.00 2015-07-05 08:08:14.125 186 12648.00 80.10 54609.18 88888.00 2015-07-05 08:08:14.250 186 12648.00 80.10 54609.20 88888.00 2015-07-05 08:08:14.375 186 12648.02 80.10 54609.22 88888.00 2015-07-05 08:08:14.500 186 12648.00 80.15 54609.20 88888.00 2015-07-05 08:08:14.625 186 12647.98 80.15 54609.22 88888.00 2015-07-05 08:08:14.750 186 12647.92 80.10 54609.20 88888.00 2015-07-05 08:08:14.875 186 12647.85 80.10 54609.20 88888.00 2015-07-05 08:08:15.000 186 12647.80 80.10 54609.18 88888.00 2015-07-05 08:08:15.125 186 12647.77 80.08 54609.18 88888.00 2015-07-05 08:08:15.250 186 12647.83 80.08 54609.22 88888.00 2015-07-05 08:08:15.375 186 12647.88 80.08 54609.22 88888.00 2015-07-05 08:08:15.500 186 12647.85 80.08 54609.20 88888.00 2015-07-05 08:08:15.625 186 12647.83 80.08 54609.18 88888.00 2015-07-05 08:08:15.750 186 12647.83 80.08 54609.20 88888.00 2015-07-05 08:08:15.875 186 12647.77 80.03 54609.18 88888.00 2015-07-05 08:08:16.000 186 12647.80 80.03 54609.18 88888.00 2015-07-05 08:08:16.125 186 12647.77 80.05 54609.18 88888.00 2015-07-05 08:08:16.250 186 12647.70 80.08 54609.22 88888.00 2015-07-05 08:08:16.375 186 12647.73 80.10 54609.20 88888.00 2015-07-05 08:08:16.500 186 12647.73 80.08 54609.20 88888.00 2015-07-05 08:08:16.625 186 12647.77 80.08 54609.20 88888.00 2015-07-05 08:08:16.750 186 12647.77 80.10 54609.20 88888.00 2015-07-05 08:08:16.875 186 12647.67 80.08 54609.20 88888.00 2015-07-05 08:08:17.000 186 12647.65 80.08 54609.22 88888.00 2015-07-05 08:08:17.125 186 12647.70 80.10 54609.25 88888.00 2015-07-05 08:08:17.250 186 12647.75 80.12 54609.20 88888.00 2015-07-05 08:08:17.375 186 12647.70 80.08 54609.22 88888.00 2015-07-05 08:08:17.500 186 12647.67 80.08 54609.20 88888.00 2015-07-05 08:08:17.625 186 12647.67 80.12 54609.22 88888.00 2015-07-05 08:08:17.750 186 12647.65 80.15 54609.20 88888.00 2015-07-05 08:08:17.875 186 12647.62 80.10 54609.22 88888.00 2015-07-05 08:08:18.000 186 12647.60 80.10 54609.20 88888.00 2015-07-05 08:08:18.125 186 12647.62 80.08 54609.20 88888.00 2015-07-05 08:08:18.250 186 12647.62 80.05 54609.22 88888.00 2015-07-05 08:08:18.375 186 12647.67 80.05 54609.22 88888.00 2015-07-05 08:08:18.500 186 12647.62 80.05 54609.22 88888.00 2015-07-05 08:08:18.625 186 12647.58 80.08 54609.20 88888.00 2015-07-05 08:08:18.750 186 12647.58 80.08 54609.22 88888.00 2015-07-05 08:08:18.875 186 12647.58 80.05 54609.20 88888.00 2015-07-05 08:08:19.000 186 12647.52 80.05 54609.20 88888.00 2015-07-05 08:08:19.125 186 12647.58 80.08 54609.22 88888.00 2015-07-05 08:08:19.250 186 12647.55 80.10 54609.28 88888.00 2015-07-05 08:08:19.375 186 12647.58 80.08 54609.25 88888.00 2015-07-05 08:08:19.500 186 12647.55 80.08 54609.22 88888.00 2015-07-05 08:08:19.625 186 12647.40 80.05 54609.20 88888.00 2015-07-05 08:08:19.750 186 12647.35 80.05 54609.20 88888.00 2015-07-05 08:08:19.875 186 12647.38 80.03 54609.22 88888.00 2015-07-05 08:08:20.000 186 12647.38 80.03 54609.22 88888.00 2015-07-05 08:08:20.125 186 12647.35 80.08 54609.22 88888.00 2015-07-05 08:08:20.250 186 12647.27 80.03 54609.22 88888.00 2015-07-05 08:08:20.375 186 12647.25 80.03 54609.20 88888.00 2015-07-05 08:08:20.500 186 12647.27 80.00 54609.22 88888.00 2015-07-05 08:08:20.625 186 12647.35 80.03 54609.22 88888.00 2015-07-05 08:08:20.750 186 12647.27 80.05 54609.22 88888.00 2015-07-05 08:08:20.875 186 12647.25 80.00 54609.22 88888.00 2015-07-05 08:08:21.000 186 12647.25 80.03 54609.20 88888.00 2015-07-05 08:08:21.125 186 12647.25 80.03 54609.20 88888.00 2015-07-05 08:08:21.250 186 12647.23 79.95 54609.20 88888.00 2015-07-05 08:08:21.375 186 12647.23 79.97 54609.20 88888.00 2015-07-05 08:08:21.500 186 12647.25 80.00 54609.20 88888.00 2015-07-05 08:08:21.625 186 12647.25 80.03 54609.22 88888.00 2015-07-05 08:08:21.750 186 12647.27 80.05 54609.22 88888.00 2015-07-05 08:08:21.875 186 12647.25 80.03 54609.22 88888.00 2015-07-05 08:08:22.000 186 12647.17 80.00 54609.20 88888.00 2015-07-05 08:08:22.125 186 12647.12 80.00 54609.20 88888.00 2015-07-05 08:08:22.250 186 12647.12 80.03 54609.25 88888.00 2015-07-05 08:08:22.375 186 12647.15 80.03 54609.22 88888.00 2015-07-05 08:08:22.500 186 12647.12 80.00 54609.25 88888.00 2015-07-05 08:08:22.625 186 12647.15 80.03 54609.28 88888.00 2015-07-05 08:08:22.750 186 12647.12 80.05 54609.25 88888.00 2015-07-05 08:08:22.875 186 12647.10 80.05 54609.25 88888.00 2015-07-05 08:08:23.000 186 12647.08 80.03 54609.22 88888.00 2015-07-05 08:08:23.125 186 12647.05 80.03 54609.22 88888.00 2015-07-05 08:08:23.250 186 12647.05 80.00 54609.22 88888.00 2015-07-05 08:08:23.375 186 12647.02 80.03 54609.25 88888.00 2015-07-05 08:08:23.500 186 12647.00 80.03 54609.22 88888.00 2015-07-05 08:08:23.625 186 12646.95 80.03 54609.22 88888.00 2015-07-05 08:08:23.750 186 12646.98 80.03 54609.22 88888.00 2015-07-05 08:08:23.875 186 12646.98 80.05 54609.20 88888.00 2015-07-05 08:08:24.000 186 12646.95 80.05 54609.20 88888.00 2015-07-05 08:08:24.125 186 12646.95 80.10 54609.22 88888.00 2015-07-05 08:08:24.250 186 12646.92 80.05 54609.22 88888.00 2015-07-05 08:08:24.375 186 12646.92 80.08 54609.25 88888.00 2015-07-05 08:08:24.500 186 12646.92 80.10 54609.22 88888.00 2015-07-05 08:08:24.625 186 12646.92 80.05 54609.20 88888.00 2015-07-05 08:08:24.750 186 12646.95 80.05 54609.20 88888.00 2015-07-05 08:08:24.875 186 12647.00 80.08 54609.20 88888.00 2015-07-05 08:08:25.000 186 12646.98 80.08 54609.20 88888.00 2015-07-05 08:08:25.125 186 12646.95 80.10 54609.18 88888.00 2015-07-05 08:08:25.250 186 12646.95 80.05 54609.18 88888.00 2015-07-05 08:08:25.375 186 12646.90 80.08 54609.20 88888.00 2015-07-05 08:08:25.500 186 12646.85 80.10 54609.20 88888.00 2015-07-05 08:08:25.625 186 12646.85 80.10 54609.20 88888.00 2015-07-05 08:08:25.750 186 12646.83 80.10 54609.20 88888.00 2015-07-05 08:08:25.875 186 12646.88 80.15 54609.22 88888.00 2015-07-05 08:08:26.000 186 12646.80 80.10 54609.18 88888.00 2015-07-05 08:08:26.125 186 12646.83 80.08 54609.20 88888.00 2015-07-05 08:08:26.250 186 12646.77 80.08 54609.18 88888.00 2015-07-05 08:08:26.375 186 12646.77 80.10 54609.18 88888.00 2015-07-05 08:08:26.500 186 12646.73 80.08 54609.20 88888.00 2015-07-05 08:08:26.625 186 12646.67 80.12 54609.20 88888.00 2015-07-05 08:08:26.750 186 12646.73 80.12 54609.22 88888.00 2015-07-05 08:08:26.875 186 12646.73 80.08 54609.20 88888.00 2015-07-05 08:08:27.000 186 12646.73 80.10 54609.18 88888.00 2015-07-05 08:08:27.125 186 12646.70 80.10 54609.18 88888.00 2015-07-05 08:08:27.250 186 12646.62 80.12 54609.18 88888.00 2015-07-05 08:08:27.375 186 12646.65 80.17 54609.20 88888.00 2015-07-05 08:08:27.500 186 12646.67 80.20 54609.22 88888.00 2015-07-05 08:08:27.625 186 12646.65 80.17 54609.20 88888.00 2015-07-05 08:08:27.750 186 12646.67 80.17 54609.18 88888.00 2015-07-05 08:08:27.875 186 12646.75 80.22 54609.22 88888.00 2015-07-05 08:08:28.000 186 12646.77 80.22 54609.22 88888.00 2015-07-05 08:08:28.125 186 12646.70 80.22 54609.22 88888.00 2015-07-05 08:08:28.250 186 12646.65 80.22 54609.20 88888.00 2015-07-05 08:08:28.375 186 12646.67 80.20 54609.18 88888.00 2015-07-05 08:08:28.500 186 12646.62 80.22 54609.18 88888.00 2015-07-05 08:08:28.625 186 12646.65 80.25 54609.18 88888.00 2015-07-05 08:08:28.750 186 12646.70 80.25 54609.20 88888.00 2015-07-05 08:08:28.875 186 12646.67 80.25 54609.18 88888.00 2015-07-05 08:08:29.000 186 12646.65 80.22 54609.12 88888.00 2015-07-05 08:08:29.125 186 12646.67 80.25 54609.15 88888.00 2015-07-05 08:08:29.250 186 12646.62 80.25 54609.15 88888.00 2015-07-05 08:08:29.375 186 12646.58 80.25 54609.18 88888.00 2015-07-05 08:08:29.500 186 12646.60 80.25 54609.15 88888.00 2015-07-05 08:08:29.625 186 12646.58 80.22 54609.12 88888.00 2015-07-05 08:08:29.750 186 12646.58 80.25 54609.12 88888.00 2015-07-05 08:08:29.875 186 12646.62 80.25 54609.15 88888.00 2015-07-05 08:08:30.000 186 12646.62 80.25 54609.12 88888.00 2015-07-05 08:08:30.125 186 12646.60 80.22 54609.15 88888.00 2015-07-05 08:08:30.250 186 12646.62 80.25 54609.15 88888.00 2015-07-05 08:08:30.375 186 12646.73 80.28 54609.12 88888.00 2015-07-05 08:08:30.500 186 12646.67 80.28 54609.15 88888.00 2015-07-05 08:08:30.625 186 12646.62 80.30 54609.15 88888.00 2015-07-05 08:08:30.750 186 12646.62 80.30 54609.12 88888.00 2015-07-05 08:08:30.875 186 12646.67 80.30 54609.15 88888.00 2015-07-05 08:08:31.000 186 12646.67 80.28 54609.12 88888.00 2015-07-05 08:08:31.125 186 12646.65 80.28 54609.15 88888.00 2015-07-05 08:08:31.250 186 12646.67 80.28 54609.18 88888.00 2015-07-05 08:08:31.375 186 12646.70 80.25 54609.18 88888.00 2015-07-05 08:08:31.500 186 12646.62 80.28 54609.15 88888.00 2015-07-05 08:08:31.625 186 12646.58 80.22 54609.10 88888.00 2015-07-05 08:08:31.750 186 12646.52 80.25 54609.12 88888.00 2015-07-05 08:08:31.875 186 12646.50 80.28 54609.12 88888.00 2015-07-05 08:08:32.000 186 12646.48 80.30 54609.15 88888.00 2015-07-05 08:08:32.125 186 12646.48 80.28 54609.15 88888.00 2015-07-05 08:08:32.250 186 12646.52 80.25 54609.15 88888.00 2015-07-05 08:08:32.375 186 12646.55 80.22 54609.12 88888.00 2015-07-05 08:08:32.500 186 12646.52 80.20 54609.10 88888.00 2015-07-05 08:08:32.625 186 12646.50 80.20 54609.10 88888.00 2015-07-05 08:08:32.750 186 12646.48 80.20 54609.10 88888.00 2015-07-05 08:08:32.875 186 12646.50 80.25 54609.12 88888.00 2015-07-05 08:08:33.000 186 12646.50 80.25 54609.07 88888.00 2015-07-05 08:08:33.125 186 12646.45 80.22 54609.07 88888.00 2015-07-05 08:08:33.250 186 12646.45 80.28 54609.10 88888.00 2015-07-05 08:08:33.375 186 12646.42 80.28 54609.10 88888.00 2015-07-05 08:08:33.500 186 12646.40 80.28 54609.10 88888.00 2015-07-05 08:08:33.625 186 12646.45 80.28 54609.05 88888.00 2015-07-05 08:08:33.750 186 12646.45 80.28 54609.10 88888.00 2015-07-05 08:08:33.875 186 12646.40 80.25 54609.07 88888.00 2015-07-05 08:08:34.000 186 12646.38 80.28 54609.05 88888.00 2015-07-05 08:08:34.125 186 12646.35 80.33 54609.07 88888.00 2015-07-05 08:08:34.250 186 12646.40 80.30 54609.10 88888.00 2015-07-05 08:08:34.375 186 12646.48 80.30 54609.07 88888.00 2015-07-05 08:08:34.500 186 12646.50 80.30 54609.10 88888.00 2015-07-05 08:08:34.625 186 12646.48 80.30 54609.07 88888.00 2015-07-05 08:08:34.750 186 12646.45 80.33 54609.05 88888.00 2015-07-05 08:08:34.875 186 12646.42 80.30 54609.05 88888.00 2015-07-05 08:08:35.000 186 12646.40 80.33 54609.07 88888.00 2015-07-05 08:08:35.125 186 12646.40 80.35 54609.05 88888.00 2015-07-05 08:08:35.250 186 12646.40 80.33 54609.07 88888.00 2015-07-05 08:08:35.375 186 12646.38 80.35 54609.05 88888.00 2015-07-05 08:08:35.500 186 12646.30 80.35 54609.05 88888.00 2015-07-05 08:08:35.625 186 12646.27 80.35 54609.05 88888.00 2015-07-05 08:08:35.750 186 12646.38 80.35 54609.05 88888.00 2015-07-05 08:08:35.875 186 12646.33 80.35 54609.03 88888.00 2015-07-05 08:08:36.000 186 12646.35 80.35 54609.05 88888.00 2015-07-05 08:08:36.125 186 12646.35 80.35 54609.07 88888.00 2015-07-05 08:08:36.250 186 12646.27 80.33 54609.05 88888.00 2015-07-05 08:08:36.375 186 12646.30 80.38 54609.07 88888.00 2015-07-05 08:08:36.500 186 12646.33 80.40 54609.07 88888.00 2015-07-05 08:08:36.625 186 12646.38 80.38 54609.07 88888.00 2015-07-05 08:08:36.750 186 12646.38 80.38 54609.05 88888.00 2015-07-05 08:08:36.875 186 12646.35 80.35 54609.07 88888.00 2015-07-05 08:08:37.000 186 12646.35 80.35 54609.03 88888.00 2015-07-05 08:08:37.125 186 12646.33 80.38 54609.05 88888.00 2015-07-05 08:08:37.250 186 12646.25 80.35 54609.03 88888.00 2015-07-05 08:08:37.375 186 12646.25 80.33 54609.00 88888.00 2015-07-05 08:08:37.500 186 12646.23 80.33 54609.03 88888.00 2015-07-05 08:08:37.625 186 12646.25 80.35 54609.03 88888.00 2015-07-05 08:08:37.750 186 12646.15 80.38 54609.03 88888.00 2015-07-05 08:08:37.875 186 12646.12 80.38 54609.00 88888.00 2015-07-05 08:08:38.000 186 12646.10 80.35 54608.97 88888.00 2015-07-05 08:08:38.125 186 12646.08 80.38 54609.03 88888.00 2015-07-05 08:08:38.250 186 12646.05 80.35 54609.05 88888.00 2015-07-05 08:08:38.375 186 12646.10 80.38 54609.07 88888.00 2015-07-05 08:08:38.500 186 12646.10 80.38 54609.07 88888.00 2015-07-05 08:08:38.625 186 12646.10 80.38 54609.05 88888.00 2015-07-05 08:08:38.750 186 12646.02 80.38 54609.03 88888.00 2015-07-05 08:08:38.875 186 12646.00 80.35 54609.07 88888.00 2015-07-05 08:08:39.000 186 12646.05 80.38 54609.07 88888.00 2015-07-05 08:08:39.125 186 12646.08 80.40 54609.07 88888.00 2015-07-05 08:08:39.250 186 12646.00 80.38 54609.07 88888.00 2015-07-05 08:08:39.375 186 12646.00 80.38 54609.05 88888.00 2015-07-05 08:08:39.500 186 12646.00 80.38 54609.03 88888.00 2015-07-05 08:08:39.625 186 12645.98 80.35 54609.03 88888.00 2015-07-05 08:08:39.750 186 12645.92 80.33 54609.03 88888.00 2015-07-05 08:08:39.875 186 12645.90 80.35 54609.05 88888.00 2015-07-05 08:08:40.000 186 12645.95 80.33 54609.05 88888.00 2015-07-05 08:08:40.125 186 12645.95 80.33 54609.07 88888.00 2015-07-05 08:08:40.250 186 12645.90 80.30 54609.07 88888.00 2015-07-05 08:08:40.375 186 12645.92 80.30 54609.10 88888.00 2015-07-05 08:08:40.500 186 12645.88 80.30 54609.07 88888.00 2015-07-05 08:08:40.625 186 12645.85 80.35 54609.05 88888.00 2015-07-05 08:08:40.750 186 12645.88 80.33 54609.07 88888.00 2015-07-05 08:08:40.875 186 12645.83 80.33 54609.05 88888.00 2015-07-05 08:08:41.000 186 12645.83 80.35 54609.03 88888.00 2015-07-05 08:08:41.125 186 12645.88 80.38 54609.05 88888.00 2015-07-05 08:08:41.250 186 12645.90 80.38 54609.03 88888.00 2015-07-05 08:08:41.375 186 12645.90 80.33 54609.03 88888.00 2015-07-05 08:08:41.500 186 12645.92 80.38 54609.05 88888.00 2015-07-05 08:08:41.625 186 12645.90 80.40 54609.03 88888.00 2015-07-05 08:08:41.750 186 12645.83 80.40 54609.05 88888.00 2015-07-05 08:08:41.875 186 12645.80 80.42 54609.05 88888.00 2015-07-05 08:08:42.000 186 12645.85 80.40 54609.05 88888.00 2015-07-05 08:08:42.125 186 12645.85 80.40 54609.03 88888.00 2015-07-05 08:08:42.250 186 12645.80 80.40 54609.03 88888.00 2015-07-05 08:08:42.375 186 12645.77 80.40 54609.00 88888.00 2015-07-05 08:08:42.500 186 12645.73 80.40 54609.03 88888.00 2015-07-05 08:08:42.625 186 12645.75 80.42 54609.05 88888.00 2015-07-05 08:08:42.750 186 12645.77 80.45 54609.05 88888.00 2015-07-05 08:08:42.875 186 12645.80 80.40 54609.03 88888.00 2015-07-05 08:08:43.000 186 12645.80 80.38 54609.00 88888.00 2015-07-05 08:08:43.125 186 12645.83 80.40 54609.03 88888.00 2015-07-05 08:08:43.250 186 12645.90 80.40 54609.03 88888.00 2015-07-05 08:08:43.375 186 12645.88 80.42 54609.03 88888.00 2015-07-05 08:08:43.500 186 12645.83 80.42 54609.00 88888.00 2015-07-05 08:08:43.625 186 12645.83 80.42 54609.03 88888.00 2015-07-05 08:08:43.750 186 12645.83 80.40 54609.00 88888.00 2015-07-05 08:08:43.875 186 12645.83 80.42 54609.00 88888.00 2015-07-05 08:08:44.000 186 12645.83 80.40 54609.00 88888.00 2015-07-05 08:08:44.125 186 12645.80 80.42 54609.00 88888.00 2015-07-05 08:08:44.250 186 12645.77 80.40 54609.03 88888.00 2015-07-05 08:08:44.375 186 12645.83 80.40 54609.05 88888.00 2015-07-05 08:08:44.500 186 12645.83 80.42 54609.03 88888.00 2015-07-05 08:08:44.625 186 12645.77 80.42 54609.00 88888.00 2015-07-05 08:08:44.750 186 12645.85 80.40 54609.00 88888.00 2015-07-05 08:08:44.875 186 12645.83 80.40 54609.00 88888.00 2015-07-05 08:08:45.000 186 12645.77 80.42 54609.03 88888.00 2015-07-05 08:08:45.125 186 12645.83 80.45 54609.05 88888.00 2015-07-05 08:08:45.250 186 12645.77 80.42 54609.03 88888.00 2015-07-05 08:08:45.375 186 12645.73 80.38 54609.03 88888.00 2015-07-05 08:08:45.500 186 12645.75 80.38 54609.00 88888.00 2015-07-05 08:08:45.625 186 12645.80 80.40 54609.05 88888.00 2015-07-05 08:08:45.750 186 12645.75 80.40 54609.07 88888.00 2015-07-05 08:08:45.875 186 12645.67 80.40 54609.03 88888.00 2015-07-05 08:08:46.000 186 12645.73 80.40 54609.00 88888.00 2015-07-05 08:08:46.125 186 12645.83 80.40 54609.03 88888.00 2015-07-05 08:08:46.250 186 12645.83 80.38 54609.07 88888.00 2015-07-05 08:08:46.375 186 12645.77 80.35 54609.07 88888.00 2015-07-05 08:08:46.500 186 12645.73 80.35 54609.07 88888.00 2015-07-05 08:08:46.625 186 12645.75 80.35 54609.03 88888.00 2015-07-05 08:08:46.750 186 12645.77 80.38 54609.03 88888.00 2015-07-05 08:08:46.875 186 12645.73 80.38 54609.05 88888.00 2015-07-05 08:08:47.000 186 12645.73 80.33 54609.03 88888.00 2015-07-05 08:08:47.125 186 12645.70 80.30 54609.00 88888.00 2015-07-05 08:08:47.250 186 12645.67 80.28 54609.00 88888.00 2015-07-05 08:08:47.375 186 12645.67 80.30 54609.03 88888.00 2015-07-05 08:08:47.500 186 12645.67 80.35 54609.07 88888.00 2015-07-05 08:08:47.625 186 12645.73 80.35 54609.07 88888.00 2015-07-05 08:08:47.750 186 12645.67 80.35 54609.07 88888.00 2015-07-05 08:08:47.875 186 12645.62 80.38 54609.05 88888.00 2015-07-05 08:08:48.000 186 12645.65 80.38 54609.05 88888.00 2015-07-05 08:08:48.125 186 12645.67 80.40 54609.05 88888.00 2015-07-05 08:08:48.250 186 12645.60 80.35 54609.05 88888.00 2015-07-05 08:08:48.375 186 12645.65 80.38 54609.05 88888.00 2015-07-05 08:08:48.500 186 12645.67 80.33 54609.03 88888.00 2015-07-05 08:08:48.625 186 12645.65 80.35 54609.03 88888.00 2015-07-05 08:08:48.750 186 12645.65 80.35 54609.05 88888.00 2015-07-05 08:08:48.875 186 12645.62 80.38 54609.07 88888.00 2015-07-05 08:08:49.000 186 12645.65 80.33 54609.05 88888.00 2015-07-05 08:08:49.125 186 12645.60 80.30 54609.05 88888.00 2015-07-05 08:08:49.250 186 12645.50 80.28 54609.07 88888.00 2015-07-05 08:08:49.375 186 12645.52 80.28 54609.03 88888.00 2015-07-05 08:08:49.500 186 12645.55 80.30 54609.00 88888.00 2015-07-05 08:08:49.625 186 12645.60 80.33 54609.05 88888.00 2015-07-05 08:08:49.750 186 12645.58 80.30 54609.03 88888.00 2015-07-05 08:08:49.875 186 12645.65 80.33 54609.05 88888.00 2015-07-05 08:08:50.000 186 12645.67 80.30 54609.05 88888.00 2015-07-05 08:08:50.125 186 12645.55 80.28 54609.03 88888.00 2015-07-05 08:08:50.250 186 12645.55 80.30 54609.07 88888.00 2015-07-05 08:08:50.375 186 12645.58 80.30 54609.07 88888.00 2015-07-05 08:08:50.500 186 12645.52 80.30 54609.07 88888.00 2015-07-05 08:08:50.625 186 12645.55 80.28 54609.05 88888.00 2015-07-05 08:08:50.750 186 12645.52 80.28 54609.05 88888.00 2015-07-05 08:08:50.875 186 12645.45 80.28 54609.03 88888.00 2015-07-05 08:08:51.000 186 12645.42 80.22 54609.03 88888.00 2015-07-05 08:08:51.125 186 12645.48 80.22 54609.05 88888.00 2015-07-05 08:08:51.250 186 12645.48 80.25 54609.05 88888.00 2015-07-05 08:08:51.375 186 12645.55 80.28 54609.10 88888.00 2015-07-05 08:08:51.500 186 12645.52 80.25 54609.07 88888.00 2015-07-05 08:08:51.625 186 12645.52 80.22 54609.05 88888.00 2015-07-05 08:08:51.750 186 12645.58 80.28 54609.07 88888.00 2015-07-05 08:08:51.875 186 12645.55 80.25 54609.07 88888.00 2015-07-05 08:08:52.000 186 12645.58 80.28 54609.10 88888.00 2015-07-05 08:08:52.125 186 12645.52 80.22 54609.03 88888.00 2015-07-05 08:08:52.250 186 12645.52 80.22 54609.05 88888.00 2015-07-05 08:08:52.375 186 12645.52 80.28 54609.07 88888.00 2015-07-05 08:08:52.500 186 12645.50 80.28 54609.07 88888.00 2015-07-05 08:08:52.625 186 12645.50 80.25 54609.07 88888.00 2015-07-05 08:08:52.750 186 12645.55 80.25 54609.07 88888.00 2015-07-05 08:08:52.875 186 12645.55 80.22 54609.03 88888.00 2015-07-05 08:08:53.000 186 12645.55 80.22 54609.07 88888.00 2015-07-05 08:08:53.125 186 12645.58 80.22 54609.07 88888.00 2015-07-05 08:08:53.250 186 12645.55 80.22 54609.10 88888.00 2015-07-05 08:08:53.375 186 12645.52 80.17 54609.05 88888.00 2015-07-05 08:08:53.500 186 12645.52 80.20 54609.05 88888.00 2015-07-05 08:08:53.625 186 12645.55 80.22 54609.05 88888.00 2015-07-05 08:08:53.750 186 12645.50 80.22 54609.07 88888.00 2015-07-05 08:08:53.875 186 12645.45 80.22 54609.03 88888.00 2015-07-05 08:08:54.000 186 12645.48 80.20 54609.00 88888.00 2015-07-05 08:08:54.125 186 12645.50 80.22 54609.05 88888.00 2015-07-05 08:08:54.250 186 12645.48 80.22 54609.10 88888.00 2015-07-05 08:08:54.375 186 12645.45 80.20 54609.10 88888.00 2015-07-05 08:08:54.500 186 12645.45 80.17 54609.10 88888.00 2015-07-05 08:08:54.625 186 12645.45 80.20 54609.12 88888.00 2015-07-05 08:08:54.750 186 12645.48 80.20 54609.12 88888.00 2015-07-05 08:08:54.875 186 12645.52 80.20 54609.12 88888.00 2015-07-05 08:08:55.000 186 12645.52 80.22 54609.12 88888.00 2015-07-05 08:08:55.125 186 12645.52 80.20 54609.12 88888.00 2015-07-05 08:08:55.250 186 12645.52 80.17 54609.15 88888.00 2015-07-05 08:08:55.375 186 12645.50 80.15 54609.12 88888.00 2015-07-05 08:08:55.500 186 12645.50 80.15 54609.15 88888.00 2015-07-05 08:08:55.625 186 12645.45 80.10 54609.12 88888.00 2015-07-05 08:08:55.750 186 12645.40 80.08 54609.12 88888.00 2015-07-05 08:08:55.875 186 12645.40 80.10 54609.12 88888.00 2015-07-05 08:08:56.000 186 12645.42 80.12 54609.12 88888.00 2015-07-05 08:08:56.125 186 12645.42 80.12 54609.12 88888.00 2015-07-05 08:08:56.250 186 12645.40 80.12 54609.18 88888.00 2015-07-05 08:08:56.375 186 12645.50 80.12 54609.20 88888.00 2015-07-05 08:08:56.500 186 12645.50 80.12 54609.18 88888.00 2015-07-05 08:08:56.625 186 12645.42 80.10 54609.18 88888.00 2015-07-05 08:08:56.750 186 12645.40 80.08 54609.18 88888.00 2015-07-05 08:08:56.875 186 12645.35 80.08 54609.15 88888.00 2015-07-05 08:08:57.000 186 12645.42 80.05 54609.18 88888.00 2015-07-05 08:08:57.125 186 12645.40 80.05 54609.18 88888.00 2015-07-05 08:08:57.250 186 12645.35 80.05 54609.18 88888.00 2015-07-05 08:08:57.375 186 12645.33 80.03 54609.15 88888.00 2015-07-05 08:08:57.500 186 12645.35 80.05 54609.15 88888.00 2015-07-05 08:08:57.625 186 12645.35 80.08 54609.18 88888.00 2015-07-05 08:08:57.750 186 12645.38 80.08 54609.20 88888.00 2015-07-05 08:08:57.875 186 12645.35 80.05 54609.20 88888.00 2015-07-05 08:08:58.000 186 12645.40 80.05 54609.18 88888.00 2015-07-05 08:08:58.125 186 12645.42 80.05 54609.20 88888.00 2015-07-05 08:08:58.250 186 12645.38 80.03 54609.22 88888.00 2015-07-05 08:08:58.375 186 12645.33 80.03 54609.20 88888.00 2015-07-05 08:08:58.500 186 12645.30 80.03 54609.20 88888.00 2015-07-05 08:08:58.625 186 12645.30 80.00 54609.18 88888.00 2015-07-05 08:08:58.750 186 12645.30 79.97 54609.18 88888.00 2015-07-05 08:08:58.875 186 12645.33 80.00 54609.18 88888.00 2015-07-05 08:08:59.000 186 12645.38 80.03 54609.18 88888.00 2015-07-05 08:08:59.125 186 12645.38 80.03 54609.22 88888.00 2015-07-05 08:08:59.250 186 12645.35 80.00 54609.22 88888.00 2015-07-05 08:08:59.375 186 12645.35 80.00 54609.22 88888.00 2015-07-05 08:08:59.500 186 12645.42 80.00 54609.22 88888.00 2015-07-05 08:08:59.625 186 12645.48 80.00 54609.20 88888.00 2015-07-05 08:08:59.750 186 12645.38 80.00 54609.22 88888.00 2015-07-05 08:08:59.875 186 12645.45 79.97 54609.25 88888.00 2015-07-05 08:09:00.000 186 12645.45 79.97 54609.22 88888.00 2015-07-05 08:09:00.125 186 12645.45 80.00 54609.25 88888.00 2015-07-05 08:09:00.250 186 12645.42 80.00 54609.25 88888.00 2015-07-05 08:09:00.375 186 12645.50 80.00 54609.22 88888.00 2015-07-05 08:09:00.500 186 12645.45 80.00 54609.25 88888.00 2015-07-05 08:09:00.625 186 12645.50 80.03 54609.28 88888.00 2015-07-05 08:09:00.750 186 12645.50 80.00 54609.22 88888.00 2015-07-05 08:09:00.875 186 12645.45 79.97 54609.22 88888.00 2015-07-05 08:09:01.000 186 12645.48 79.97 54609.25 88888.00 2015-07-05 08:09:01.125 186 12645.52 80.00 54609.28 88888.00 2015-07-05 08:09:01.250 186 12645.58 80.03 54609.28 88888.00 2015-07-05 08:09:01.375 186 12645.52 79.97 54609.25 88888.00 2015-07-05 08:09:01.500 186 12645.55 80.00 54609.25 88888.00 2015-07-05 08:09:01.625 186 12645.58 79.97 54609.25 88888.00 2015-07-05 08:09:01.750 186 12645.60 79.95 54609.28 88888.00 2015-07-05 08:09:01.875 186 12645.60 80.00 54609.28 88888.00 2015-07-05 08:09:02.000 186 12645.60 80.00 54609.25 88888.00 2015-07-05 08:09:02.125 186 12645.60 79.97 54609.25 88888.00 2015-07-05 08:09:02.250 186 12645.58 79.95 54609.28 88888.00 2015-07-05 08:09:02.375 186 12645.52 79.92 54609.25 88888.00 2015-07-05 08:09:02.500 186 12645.55 79.92 54609.25 88888.00 2015-07-05 08:09:02.625 186 12645.60 79.92 54609.28 88888.00 2015-07-05 08:09:02.750 186 12645.60 79.90 54609.28 88888.00 2015-07-05 08:09:02.875 186 12645.58 79.88 54609.28 88888.00 2015-07-05 08:09:03.000 186 12645.60 79.85 54609.25 88888.00 2015-07-05 08:09:03.125 186 12645.60 79.85 54609.28 88888.00 2015-07-05 08:09:03.250 186 12645.55 79.83 54609.25 88888.00 2015-07-05 08:09:03.375 186 12645.60 79.83 54609.28 88888.00 2015-07-05 08:09:03.500 186 12645.60 79.88 54609.30 88888.00 2015-07-05 08:09:03.625 186 12645.65 79.90 54609.30 88888.00 2015-07-05 08:09:03.750 186 12645.60 79.85 54609.30 88888.00 2015-07-05 08:09:03.875 186 12645.58 79.85 54609.30 88888.00 2015-07-05 08:09:04.000 186 12645.60 79.88 54609.30 88888.00 2015-07-05 08:09:04.125 186 12645.60 79.90 54609.32 88888.00 2015-07-05 08:09:04.250 186 12645.55 79.85 54609.32 88888.00 2015-07-05 08:09:04.375 186 12645.55 79.88 54609.35 88888.00 2015-07-05 08:09:04.500 186 12645.48 79.85 54609.35 88888.00 2015-07-05 08:09:04.625 186 12645.45 79.80 54609.35 88888.00 2015-07-05 08:09:04.750 186 12645.50 79.80 54609.35 88888.00 2015-07-05 08:09:04.875 186 12645.52 79.80 54609.35 88888.00 2015-07-05 08:09:05.000 186 12645.58 79.80 54609.32 88888.00 2015-07-05 08:09:05.125 186 12645.55 79.80 54609.38 88888.00 2015-07-05 08:09:05.250 186 12645.52 79.80 54609.35 88888.00 2015-07-05 08:09:05.375 186 12645.55 79.78 54609.38 88888.00 2015-07-05 08:09:05.500 186 12645.52 79.80 54609.35 88888.00 2015-07-05 08:09:05.625 186 12645.50 79.83 54609.35 88888.00 2015-07-05 08:09:05.750 186 12645.55 79.83 54609.35 88888.00 2015-07-05 08:09:05.875 186 12645.55 79.83 54609.35 88888.00 2015-07-05 08:09:06.000 186 12645.50 79.78 54609.30 88888.00 2015-07-05 08:09:06.125 186 12645.50 79.78 54609.35 88888.00 2015-07-05 08:09:06.250 186 12645.58 79.78 54609.35 88888.00 2015-07-05 08:09:06.375 186 12645.62 79.78 54609.38 88888.00 2015-07-05 08:09:06.500 186 12645.65 79.80 54609.38 88888.00 2015-07-05 08:09:06.625 186 12645.67 79.80 54609.40 88888.00 2015-07-05 08:09:06.750 186 12645.70 79.78 54609.40 88888.00 2015-07-05 08:09:06.875 186 12645.65 79.78 54609.35 88888.00 2015-07-05 08:09:07.000 186 12645.67 79.75 54609.32 88888.00 2015-07-05 08:09:07.125 186 12645.73 79.72 54609.35 88888.00 2015-07-05 08:09:07.250 186 12645.70 79.75 54609.38 88888.00 2015-07-05 08:09:07.375 186 12645.73 79.78 54609.43 88888.00 2015-07-05 08:09:07.500 186 12645.67 79.75 54609.40 88888.00 2015-07-05 08:09:07.625 186 12645.65 79.72 54609.38 88888.00 2015-07-05 08:09:07.750 186 12645.73 79.72 54609.38 88888.00 2015-07-05 08:09:07.875 186 12645.80 79.78 54609.40 88888.00 2015-07-05 08:09:08.000 186 12645.88 79.72 54609.40 88888.00 2015-07-05 08:09:08.125 186 12645.83 79.70 54609.38 88888.00 2015-07-05 08:09:08.250 186 12645.77 79.70 54609.38 88888.00 2015-07-05 08:09:08.375 186 12645.88 79.72 54609.40 88888.00 2015-07-05 08:09:08.500 186 12645.85 79.70 54609.40 88888.00 2015-07-05 08:09:08.625 186 12645.80 79.70 54609.43 88888.00 2015-07-05 08:09:08.750 186 12645.83 79.70 54609.45 88888.00 2015-07-05 08:09:08.875 186 12645.88 79.67 54609.45 88888.00 2015-07-05 08:09:09.000 186 12645.90 79.65 54609.43 88888.00 2015-07-05 08:09:09.125 186 12645.90 79.65 54609.43 88888.00 2015-07-05 08:09:09.250 186 12645.92 79.67 54609.45 88888.00 2015-07-05 08:09:09.375 186 12645.90 79.62 54609.43 88888.00 2015-07-05 08:09:09.500 186 12645.90 79.65 54609.40 88888.00 2015-07-05 08:09:09.625 186 12645.95 79.62 54609.40 88888.00 2015-07-05 08:09:09.750 186 12645.95 79.65 54609.40 88888.00 2015-07-05 08:09:09.875 186 12645.98 79.62 54609.43 88888.00 2015-07-05 08:09:10.000 186 12646.00 79.65 54609.45 88888.00 2015-07-05 08:09:10.125 186 12646.00 79.67 54609.45 88888.00 2015-07-05 08:09:10.250 186 12646.02 79.65 54609.45 88888.00 2015-07-05 08:09:10.375 186 12646.05 79.62 54609.43 88888.00 2015-07-05 08:09:10.500 186 12646.05 79.62 54609.45 88888.00 2015-07-05 08:09:10.625 186 12646.00 79.62 54609.47 88888.00 2015-07-05 08:09:10.750 186 12646.02 79.65 54609.45 88888.00 2015-07-05 08:09:10.875 186 12646.08 79.62 54609.45 88888.00 2015-07-05 08:09:11.000 186 12646.15 79.62 54609.45 88888.00 2015-07-05 08:09:11.125 186 12646.15 79.60 54609.45 88888.00 2015-07-05 08:09:11.250 186 12646.12 79.58 54609.43 88888.00 2015-07-05 08:09:11.375 186 12646.25 79.65 54609.47 88888.00 2015-07-05 08:09:11.500 186 12646.33 79.70 54609.47 88888.00 2015-07-05 08:09:11.625 186 12646.30 79.67 54609.43 88888.00 2015-07-05 08:09:11.750 186 12646.30 79.62 54609.43 88888.00 2015-07-05 08:09:11.875 186 12646.35 79.62 54609.43 88888.00 2015-07-05 08:09:12.000 186 12646.42 79.70 54609.45 88888.00 2015-07-05 08:09:12.125 186 12646.42 79.70 54609.45 88888.00 2015-07-05 08:09:12.250 186 12646.42 79.67 54609.45 88888.00 2015-07-05 08:09:12.375 186 12646.48 79.72 54609.47 88888.00 2015-07-05 08:09:12.500 186 12646.45 79.70 54609.45 88888.00 2015-07-05 08:09:12.625 186 12646.45 79.67 54609.45 88888.00 2015-07-05 08:09:12.750 186 12646.45 79.67 54609.45 88888.00 2015-07-05 08:09:12.875 186 12646.45 79.65 54609.45 88888.00 2015-07-05 08:09:13.000 186 12646.52 79.62 54609.43 88888.00 2015-07-05 08:09:13.125 186 12646.60 79.62 54609.43 88888.00 2015-07-05 08:09:13.250 186 12646.58 79.62 54609.45 88888.00 2015-07-05 08:09:13.375 186 12646.60 79.62 54609.43 88888.00 2015-07-05 08:09:13.500 186 12646.65 79.65 54609.43 88888.00 2015-07-05 08:09:13.625 186 12646.70 79.65 54609.45 88888.00 2015-07-05 08:09:13.750 186 12646.75 79.67 54609.47 88888.00 2015-07-05 08:09:13.875 186 12646.77 79.65 54609.47 88888.00 2015-07-05 08:09:14.000 186 12646.73 79.65 54609.47 88888.00 2015-07-05 08:09:14.125 186 12646.70 79.62 54609.47 88888.00 2015-07-05 08:09:14.250 186 12646.70 79.65 54609.45 88888.00 2015-07-05 08:09:14.375 186 12646.73 79.60 54609.45 88888.00 2015-07-05 08:09:14.500 186 12646.77 79.62 54609.45 88888.00 2015-07-05 08:09:14.625 186 12646.83 79.65 54609.47 88888.00 2015-07-05 08:09:14.750 186 12646.85 79.60 54609.45 88888.00 2015-07-05 08:09:14.875 186 12646.88 79.62 54609.45 88888.00 2015-07-05 08:09:15.000 186 12646.88 79.60 54609.45 88888.00 2015-07-05 08:09:15.125 186 12646.88 79.60 54609.50 88888.00 2015-07-05 08:09:15.250 186 12646.90 79.62 54609.47 88888.00 2015-07-05 08:09:15.375 186 12646.88 79.60 54609.45 88888.00 2015-07-05 08:09:15.500 186 12646.92 79.60 54609.45 88888.00 2015-07-05 08:09:15.625 186 12646.95 79.65 54609.50 88888.00 2015-07-05 08:09:15.750 186 12646.92 79.65 54609.50 88888.00 2015-07-05 08:09:15.875 186 12646.95 79.62 54609.47 88888.00 2015-07-05 08:09:16.000 186 12647.02 79.62 54609.47 88888.00 2015-07-05 08:09:16.125 186 12647.08 79.62 54609.53 88888.00 2015-07-05 08:09:16.250 186 12647.05 79.62 54609.53 88888.00 2015-07-05 08:09:16.375 186 12647.00 79.65 54609.50 88888.00 2015-07-05 08:09:16.500 186 12647.02 79.65 54609.50 88888.00 2015-07-05 08:09:16.625 186 12647.08 79.67 54609.50 88888.00 2015-07-05 08:09:16.750 186 12647.10 79.70 54609.50 88888.00 2015-07-05 08:09:16.875 186 12647.15 79.65 54609.50 88888.00 2015-07-05 08:09:17.000 186 12647.23 79.65 54609.50 88888.00 2015-07-05 08:09:17.125 186 12647.25 79.65 54609.53 88888.00 2015-07-05 08:09:17.250 186 12647.23 79.65 54609.50 88888.00 2015-07-05 08:09:17.375 186 12647.23 79.65 54609.47 88888.00 2015-07-05 08:09:17.500 186 12647.25 79.65 54609.47 88888.00 2015-07-05 08:09:17.625 186 12647.27 79.67 54609.47 88888.00 2015-07-05 08:09:17.750 186 12647.33 79.67 54609.50 88888.00 2015-07-05 08:09:17.875 186 12647.38 79.67 54609.53 88888.00 2015-07-05 08:09:18.000 186 12647.42 79.70 54609.55 88888.00 2015-07-05 08:09:18.125 186 12647.42 79.70 54609.53 88888.00 2015-07-05 08:09:18.250 186 12647.48 79.70 54609.53 88888.00 2015-07-05 08:09:18.375 186 12647.48 79.70 54609.47 88888.00 2015-07-05 08:09:18.500 186 12647.42 79.70 54609.47 88888.00 2015-07-05 08:09:18.625 186 12647.48 79.72 54609.53 88888.00 2015-07-05 08:09:18.750 186 12647.48 79.72 54609.53 88888.00 2015-07-05 08:09:18.875 186 12647.48 79.67 54609.50 88888.00 2015-07-05 08:09:19.000 186 12647.52 79.67 54609.50 88888.00 2015-07-05 08:09:19.125 186 12647.55 79.70 54609.53 88888.00 2015-07-05 08:09:19.250 186 12647.52 79.67 54609.53 88888.00 2015-07-05 08:09:19.375 186 12647.58 79.75 54609.55 88888.00 2015-07-05 08:09:19.500 186 12647.58 79.72 54609.53 88888.00 2015-07-05 08:09:19.625 186 12647.58 79.75 54609.55 88888.00 2015-07-05 08:09:19.750 186 12647.62 79.75 54609.57 88888.00 2015-07-05 08:09:19.875 186 12647.62 79.72 54609.57 88888.00 2015-07-05 08:09:20.000 186 12647.58 79.70 54609.57 88888.00 2015-07-05 08:09:20.125 186 12647.60 79.70 54609.57 88888.00 2015-07-05 08:09:20.250 186 12647.62 79.70 54609.60 88888.00 2015-07-05 08:09:20.375 186 12647.65 79.72 54609.60 88888.00 2015-07-05 08:09:20.500 186 12647.65 79.70 54609.57 88888.00 2015-07-05 08:09:20.625 186 12647.62 79.67 54609.57 88888.00 2015-07-05 08:09:20.750 186 12647.65 79.72 54609.57 88888.00 2015-07-05 08:09:20.875 186 12647.65 79.75 54609.60 88888.00 2015-07-05 08:09:21.000 186 12647.67 79.72 54609.60 88888.00 2015-07-05 08:09:21.125 186 12647.65 79.70 54609.60 88888.00 2015-07-05 08:09:21.250 186 12647.65 79.67 54609.57 88888.00 2015-07-05 08:09:21.375 186 12647.70 79.72 54609.60 88888.00 2015-07-05 08:09:21.500 186 12647.67 79.75 54609.62 88888.00 2015-07-05 08:09:21.625 186 12647.73 79.80 54609.65 88888.00 2015-07-05 08:09:21.750 186 12647.83 79.83 54609.68 88888.00 2015-07-05 08:09:21.875 186 12647.83 79.80 54609.62 88888.00 2015-07-05 08:09:22.000 186 12647.75 79.78 54609.60 88888.00 2015-07-05 08:09:22.125 186 12647.75 79.80 54609.62 88888.00 2015-07-05 08:09:22.250 186 12647.75 79.75 54609.65 88888.00 2015-07-05 08:09:22.375 186 12647.83 79.78 54609.68 88888.00 2015-07-05 08:09:22.500 186 12647.80 79.80 54609.65 88888.00 2015-07-05 08:09:22.625 186 12647.75 79.80 54609.65 88888.00 2015-07-05 08:09:22.750 186 12647.77 79.80 54609.65 88888.00 2015-07-05 08:09:22.875 186 12647.80 79.78 54609.65 88888.00 2015-07-05 08:09:23.000 186 12647.90 79.78 54609.68 88888.00 2015-07-05 08:09:23.125 186 12647.98 79.78 54609.70 88888.00 2015-07-05 08:09:23.250 186 12647.92 79.83 54609.72 88888.00 2015-07-05 08:09:23.375 186 12647.90 79.83 54609.72 88888.00 2015-07-05 08:09:23.500 186 12647.90 79.80 54609.72 88888.00 2015-07-05 08:09:23.625 186 12647.95 79.78 54609.68 88888.00 2015-07-05 08:09:23.750 186 12647.98 79.80 54609.70 88888.00 2015-07-05 08:09:23.875 186 12647.95 79.80 54609.70 88888.00 2015-07-05 08:09:24.000 186 12648.00 79.83 54609.68 88888.00 2015-07-05 08:09:24.125 186 12648.02 79.83 54609.68 88888.00 2015-07-05 08:09:24.250 186 12647.95 79.78 54609.70 88888.00 2015-07-05 08:09:24.375 186 12647.92 79.83 54609.70 88888.00 2015-07-05 08:09:24.500 186 12647.95 79.85 54609.75 88888.00 2015-07-05 08:09:24.625 186 12647.98 79.83 54609.75 88888.00 2015-07-05 08:09:24.750 186 12648.00 79.83 54609.78 88888.00 2015-07-05 08:09:24.875 186 12648.08 79.83 54609.75 88888.00 2015-07-05 08:09:25.000 186 12648.08 79.85 54609.78 88888.00 2015-07-05 08:09:25.125 186 12648.05 79.83 54609.78 88888.00 2015-07-05 08:09:25.250 186 12648.10 79.80 54609.80 88888.00 2015-07-05 08:09:25.375 186 12648.15 79.80 54609.78 88888.00 2015-07-05 08:09:25.500 186 12648.17 79.85 54609.80 88888.00 2015-07-05 08:09:25.625 186 12648.20 79.88 54609.85 88888.00 2015-07-05 08:09:25.750 186 12648.12 79.88 54609.85 88888.00 2015-07-05 08:09:25.875 186 12648.08 79.88 54609.85 88888.00 2015-07-05 08:09:26.000 186 12648.08 79.85 54609.85 88888.00 2015-07-05 08:09:26.125 186 12648.15 79.80 54609.82 88888.00 2015-07-05 08:09:26.250 186 12648.17 79.80 54609.85 88888.00 2015-07-05 08:09:26.375 186 12648.17 79.83 54609.85 88888.00 2015-07-05 08:09:26.500 186 12648.17 79.85 54609.88 88888.00 2015-07-05 08:09:26.625 186 12648.17 79.85 54609.88 88888.00 2015-07-05 08:09:26.750 186 12648.17 79.83 54609.90 88888.00 2015-07-05 08:09:26.875 186 12648.12 79.80 54609.88 88888.00 2015-07-05 08:09:27.000 186 12648.17 79.80 54609.88 88888.00 2015-07-05 08:09:27.125 186 12648.20 79.75 54609.88 88888.00 2015-07-05 08:09:27.250 186 12648.15 79.72 54609.90 88888.00 2015-07-05 08:09:27.375 186 12648.20 79.80 54609.93 88888.00 2015-07-05 08:09:27.500 186 12648.20 79.83 54609.95 88888.00 2015-07-05 08:09:27.625 186 12648.20 79.78 54609.90 88888.00 2015-07-05 08:09:27.750 186 12648.23 79.80 54609.93 88888.00 2015-07-05 08:09:27.875 186 12648.25 79.83 54609.93 88888.00 2015-07-05 08:09:28.000 186 12648.27 79.83 54609.95 88888.00 2015-07-05 08:09:28.125 186 12648.30 79.83 54609.93 88888.00 2015-07-05 08:09:28.250 186 12648.40 79.80 54609.95 88888.00 2015-07-05 08:09:28.375 186 12648.42 79.80 54609.95 88888.00 2015-07-05 08:09:28.500 186 12648.27 79.80 54609.95 88888.00 2015-07-05 08:09:28.625 186 12648.27 79.83 54609.95 88888.00 2015-07-05 08:09:28.750 186 12648.38 79.83 54610.00 88888.00 2015-07-05 08:09:28.875 186 12648.45 79.85 54610.00 88888.00 2015-07-05 08:09:29.000 186 12648.48 79.85 54610.00 88888.00 2015-07-05 08:09:29.125 186 12648.48 79.85 54610.03 88888.00 2015-07-05 08:09:29.250 186 12648.48 79.85 54610.03 88888.00 2015-07-05 08:09:29.375 186 12648.45 79.85 54610.03 88888.00 2015-07-05 08:09:29.500 186 12648.42 79.85 54610.05 88888.00 2015-07-05 08:09:29.625 186 12648.45 79.85 54610.07 88888.00 2015-07-05 08:09:29.750 186 12648.42 79.85 54610.07 88888.00 2015-07-05 08:09:29.875 186 12648.42 79.85 54610.07 88888.00 2015-07-05 08:09:30.000 186 12648.42 79.80 54610.05 88888.00 2015-07-05 08:09:30.125 186 12648.42 79.80 54610.05 88888.00 2015-07-05 08:09:30.250 186 12648.42 79.78 54610.07 88888.00 2015-07-05 08:09:30.375 186 12648.42 79.80 54610.07 88888.00 2015-07-05 08:09:30.500 186 12648.42 79.78 54610.10 88888.00 2015-07-05 08:09:30.625 186 12648.45 79.78 54610.10 88888.00 2015-07-05 08:09:30.750 186 12648.52 79.80 54610.10 88888.00 2015-07-05 08:09:30.875 186 12648.50 79.80 54610.10 88888.00 2015-07-05 08:09:31.000 186 12648.50 79.83 54610.12 88888.00 2015-07-05 08:09:31.125 186 12648.60 79.80 54610.15 88888.00 2015-07-05 08:09:31.250 186 12648.58 79.80 54610.15 88888.00 2015-07-05 08:09:31.375 186 12648.60 79.80 54610.15 88888.00 2015-07-05 08:09:31.500 186 12648.50 79.80 54610.15 88888.00 2015-07-05 08:09:31.625 186 12648.48 79.78 54610.15 88888.00 2015-07-05 08:09:31.750 186 12648.50 79.75 54610.15 88888.00 2015-07-05 08:09:31.875 186 12648.52 79.75 54610.20 88888.00 2015-07-05 08:09:32.000 186 12648.52 79.75 54610.18 88888.00 2015-07-05 08:09:32.125 186 12648.55 79.75 54610.20 88888.00 2015-07-05 08:09:32.250 186 12648.52 79.72 54610.22 88888.00 2015-07-05 08:09:32.375 186 12648.55 79.75 54610.22 88888.00 2015-07-05 08:09:32.500 186 12648.52 79.75 54610.25 88888.00 2015-07-05 08:09:32.625 186 12648.50 79.72 54610.20 88888.00 2015-07-05 08:09:32.750 186 12648.55 79.75 54610.22 88888.00 2015-07-05 08:09:32.875 186 12648.55 79.72 54610.22 88888.00 2015-07-05 08:09:33.000 186 12648.52 79.75 54610.22 88888.00 2015-07-05 08:09:33.125 186 12648.50 79.75 54610.25 88888.00 2015-07-05 08:09:33.250 186 12648.50 79.78 54610.30 88888.00 2015-07-05 08:09:33.375 186 12648.45 79.75 54610.28 88888.00 2015-07-05 08:09:33.500 186 12648.38 79.72 54610.28 88888.00 2015-07-05 08:09:33.625 186 12648.38 79.75 54610.30 88888.00 2015-07-05 08:09:33.750 186 12648.42 79.78 54610.30 88888.00 2015-07-05 08:09:33.875 186 12648.45 79.75 54610.32 88888.00 2015-07-05 08:09:34.000 186 12648.48 79.80 54610.32 88888.00 2015-07-05 08:09:34.125 186 12648.48 79.80 54610.38 88888.00 2015-07-05 08:09:34.250 186 12648.42 79.75 54610.38 88888.00 2015-07-05 08:09:34.375 186 12648.40 79.78 54610.38 88888.00 2015-07-05 08:09:34.500 186 12648.40 79.78 54610.38 88888.00 2015-07-05 08:09:34.625 186 12648.45 79.75 54610.40 88888.00 2015-07-05 08:09:34.750 186 12648.48 79.75 54610.40 88888.00 2015-07-05 08:09:34.875 186 12648.45 79.72 54610.40 88888.00 2015-07-05 08:09:35.000 186 12648.38 79.70 54610.40 88888.00 2015-07-05 08:09:35.125 186 12648.38 79.72 54610.43 88888.00 2015-07-05 08:09:35.250 186 12648.38 79.72 54610.45 88888.00 2015-07-05 08:09:35.375 186 12648.42 79.75 54610.45 88888.00 2015-07-05 08:09:35.500 186 12648.48 79.72 54610.45 88888.00 2015-07-05 08:09:35.625 186 12648.48 79.70 54610.47 88888.00 2015-07-05 08:09:35.750 186 12648.45 79.67 54610.47 88888.00 2015-07-05 08:09:35.875 186 12648.38 79.65 54610.47 88888.00 2015-07-05 08:09:36.000 186 12648.35 79.65 54610.47 88888.00 2015-07-05 08:09:36.125 186 12648.35 79.65 54610.50 88888.00 2015-07-05 08:09:36.250 186 12648.30 79.65 54610.53 88888.00 2015-07-05 08:09:36.375 186 12648.33 79.65 54610.55 88888.00 2015-07-05 08:09:36.500 186 12648.33 79.65 54610.53 88888.00 2015-07-05 08:09:36.625 186 12648.35 79.60 54610.55 88888.00 2015-07-05 08:09:36.750 186 12648.33 79.58 54610.55 88888.00 2015-07-05 08:09:36.875 186 12648.33 79.58 54610.57 88888.00 2015-07-05 08:09:37.000 186 12648.30 79.53 54610.55 88888.00 2015-07-05 08:09:37.125 186 12648.33 79.55 54610.60 88888.00 2015-07-05 08:09:37.250 186 12648.33 79.53 54610.60 88888.00 2015-07-05 08:09:37.375 186 12648.30 79.55 54610.62 88888.00 2015-07-05 08:09:37.500 186 12648.30 79.55 54610.62 88888.00 2015-07-05 08:09:37.625 186 12648.35 79.50 54610.62 88888.00 2015-07-05 08:09:37.750 186 12648.33 79.50 54610.68 88888.00 2015-07-05 08:09:37.875 186 12648.30 79.47 54610.70 88888.00 2015-07-05 08:09:38.000 186 12648.30 79.47 54610.70 88888.00 2015-07-05 08:09:38.125 186 12648.30 79.50 54610.75 88888.00 2015-07-05 08:09:38.250 186 12648.27 79.45 54610.72 88888.00 2015-07-05 08:09:38.375 186 12648.30 79.45 54610.78 88888.00 2015-07-05 08:09:38.500 186 12648.30 79.45 54610.78 88888.00 2015-07-05 08:09:38.625 186 12648.27 79.42 54610.78 88888.00 2015-07-05 08:09:38.750 186 12648.27 79.45 54610.78 88888.00 2015-07-05 08:09:38.875 186 12648.23 79.42 54610.75 88888.00 2015-07-05 08:09:39.000 186 12648.12 79.40 54610.72 88888.00 2015-07-05 08:09:39.125 186 12648.10 79.40 54610.75 88888.00 2015-07-05 08:09:39.250 186 12648.12 79.40 54610.80 88888.00 2015-07-05 08:09:39.375 186 12648.15 79.40 54610.82 88888.00 2015-07-05 08:09:39.500 186 12648.12 79.40 54610.82 88888.00 2015-07-05 08:09:39.625 186 12648.10 79.38 54610.80 88888.00 2015-07-05 08:09:39.750 186 12648.02 79.35 54610.80 88888.00 2015-07-05 08:09:39.875 186 12647.95 79.35 54610.82 88888.00 2015-07-05 08:09:40.000 186 12647.98 79.35 54610.88 88888.00 2015-07-05 08:09:40.125 186 12648.02 79.35 54610.88 88888.00 2015-07-05 08:09:40.250 186 12647.98 79.30 54610.88 88888.00 2015-07-05 08:09:40.375 186 12647.95 79.28 54610.88 88888.00 2015-07-05 08:09:40.500 186 12647.92 79.33 54610.88 88888.00 2015-07-05 08:09:40.625 186 12647.95 79.35 54610.95 88888.00 2015-07-05 08:09:40.750 186 12648.00 79.33 54610.97 88888.00 2015-07-05 08:09:40.875 186 12647.95 79.30 54610.95 88888.00 2015-07-05 08:09:41.000 186 12647.92 79.30 54610.97 88888.00 2015-07-05 08:09:41.125 186 12647.90 79.30 54610.97 88888.00 2015-07-05 08:09:41.250 186 12647.88 79.30 54611.00 88888.00 2015-07-05 08:09:41.375 186 12647.90 79.28 54611.00 88888.00 2015-07-05 08:09:41.500 186 12647.92 79.28 54611.03 88888.00 2015-07-05 08:09:41.625 186 12647.95 79.30 54611.05 88888.00 2015-07-05 08:09:41.750 186 12647.90 79.33 54611.07 88888.00 2015-07-05 08:09:41.875 186 12647.88 79.30 54611.05 88888.00 2015-07-05 08:09:42.000 186 12647.90 79.25 54611.03 88888.00 2015-07-05 08:09:42.125 186 12647.92 79.22 54611.05 88888.00 2015-07-05 08:09:42.250 186 12647.92 79.22 54611.07 88888.00 2015-07-05 08:09:42.375 186 12647.95 79.25 54611.10 88888.00 2015-07-05 08:09:42.500 186 12647.90 79.22 54611.07 88888.00 2015-07-05 08:09:42.625 186 12647.92 79.20 54611.05 88888.00 2015-07-05 08:09:42.750 186 12647.92 79.22 54611.07 88888.00 2015-07-05 08:09:42.875 186 12647.92 79.20 54611.12 88888.00 2015-07-05 08:09:43.000 186 12647.92 79.17 54611.12 88888.00 2015-07-05 08:09:43.125 186 12647.92 79.20 54611.15 88888.00 2015-07-05 08:09:43.250 186 12647.92 79.20 54611.18 88888.00 2015-07-05 08:09:43.375 186 12647.95 79.17 54611.18 88888.00 2015-07-05 08:09:43.500 186 12647.90 79.17 54611.15 88888.00 2015-07-05 08:09:43.625 186 12647.90 79.17 54611.18 88888.00 2015-07-05 08:09:43.750 186 12647.88 79.12 54611.15 88888.00 2015-07-05 08:09:43.875 186 12647.77 79.10 54611.18 88888.00 2015-07-05 08:09:44.000 186 12647.77 79.12 54611.20 88888.00 2015-07-05 08:09:44.125 186 12647.85 79.12 54611.25 88888.00 2015-07-05 08:09:44.250 186 12647.90 79.12 54611.25 88888.00 2015-07-05 08:09:44.375 186 12647.85 79.12 54611.22 88888.00 2015-07-05 08:09:44.500 186 12647.83 79.10 54611.22 88888.00 2015-07-05 08:09:44.625 186 12647.85 79.10 54611.25 88888.00 2015-07-05 08:09:44.750 186 12647.80 79.08 54611.28 88888.00 2015-07-05 08:09:44.875 186 12647.77 79.08 54611.28 88888.00 2015-07-05 08:09:45.000 186 12647.77 79.05 54611.22 88888.00 2015-07-05 08:09:45.125 186 12647.83 79.05 54611.25 88888.00 2015-07-05 08:09:45.250 186 12647.77 79.05 54611.30 88888.00 2015-07-05 08:09:45.375 186 12647.77 79.05 54611.30 88888.00 2015-07-05 08:09:45.500 186 12647.80 79.03 54611.30 88888.00 2015-07-05 08:09:45.625 186 12647.80 79.00 54611.30 88888.00 2015-07-05 08:09:45.750 186 12647.80 79.00 54611.35 88888.00 2015-07-05 08:09:45.875 186 12647.83 79.00 54611.32 88888.00 2015-07-05 08:09:46.000 186 12647.83 78.97 54611.32 88888.00 2015-07-05 08:09:46.125 186 12647.80 78.97 54611.38 88888.00 2015-07-05 08:09:46.250 186 12647.73 79.00 54611.40 88888.00 2015-07-05 08:09:46.375 186 12647.70 79.00 54611.43 88888.00 2015-07-05 08:09:46.500 186 12647.65 78.97 54611.40 88888.00 2015-07-05 08:09:46.625 186 12647.62 78.90 54611.38 88888.00 2015-07-05 08:09:46.750 186 12647.60 78.90 54611.38 88888.00 2015-07-05 08:09:46.875 186 12647.67 78.90 54611.38 88888.00 2015-07-05 08:09:47.000 186 12647.70 78.92 54611.43 88888.00 2015-07-05 08:09:47.125 186 12647.67 78.92 54611.45 88888.00 2015-07-05 08:09:47.250 186 12647.62 78.92 54611.45 88888.00 2015-07-05 08:09:47.375 186 12647.55 78.88 54611.43 88888.00 2015-07-05 08:09:47.500 186 12647.50 78.88 54611.43 88888.00 2015-07-05 08:09:47.625 186 12647.60 78.88 54611.47 88888.00 2015-07-05 08:09:47.750 186 12647.62 78.88 54611.50 88888.00 2015-07-05 08:09:47.875 186 12647.52 78.88 54611.53 88888.00 2015-07-05 08:09:48.000 186 12647.45 78.85 54611.53 88888.00 2015-07-05 08:09:48.125 186 12647.48 78.85 54611.55 88888.00 2015-07-05 08:09:48.250 186 12647.55 78.83 54611.60 88888.00 2015-07-05 08:09:48.375 186 12647.62 78.85 54611.60 88888.00 2015-07-05 08:09:48.500 186 12647.58 78.85 54611.57 88888.00 2015-07-05 08:09:48.625 186 12647.55 78.80 54611.55 88888.00 2015-07-05 08:09:48.750 186 12647.55 78.80 54611.60 88888.00 2015-07-05 08:09:48.875 186 12647.55 78.80 54611.62 88888.00 2015-07-05 08:09:49.000 186 12647.55 78.80 54611.62 88888.00 2015-07-05 08:09:49.125 186 12647.50 78.78 54611.65 88888.00 2015-07-05 08:09:49.250 186 12647.52 78.78 54611.68 88888.00 2015-07-05 08:09:49.375 186 12647.55 78.78 54611.68 88888.00 2015-07-05 08:09:49.500 186 12647.55 78.85 54611.68 88888.00 2015-07-05 08:09:49.625 186 12647.52 78.85 54611.65 88888.00 2015-07-05 08:09:49.750 186 12647.50 78.85 54611.68 88888.00 2015-07-05 08:09:49.875 186 12647.50 78.85 54611.70 88888.00 2015-07-05 08:09:50.000 186 12647.50 78.83 54611.70 88888.00 2015-07-05 08:09:50.125 186 12647.48 78.80 54611.68 88888.00 2015-07-05 08:09:50.250 186 12647.42 78.80 54611.70 88888.00 2015-07-05 08:09:50.375 186 12647.45 78.83 54611.70 88888.00 2015-07-05 08:09:50.500 186 12647.48 78.80 54611.68 88888.00 2015-07-05 08:09:50.625 186 12647.42 78.75 54611.68 88888.00 2015-07-05 08:09:50.750 186 12647.48 78.72 54611.70 88888.00 2015-07-05 08:09:50.875 186 12647.55 78.75 54611.72 88888.00 2015-07-05 08:09:51.000 186 12647.52 78.78 54611.70 88888.00 2015-07-05 08:09:51.125 186 12647.42 78.72 54611.72 88888.00 2015-07-05 08:09:51.250 186 12647.45 78.75 54611.75 88888.00 2015-07-05 08:09:51.375 186 12647.48 78.78 54611.78 88888.00 2015-07-05 08:09:51.500 186 12647.45 78.78 54611.80 88888.00 2015-07-05 08:09:51.625 186 12647.42 78.78 54611.82 88888.00 2015-07-05 08:09:51.750 186 12647.48 78.80 54611.85 88888.00 2015-07-05 08:09:51.875 186 12647.40 78.75 54611.88 88888.00 2015-07-05 08:09:52.000 186 12647.35 78.75 54611.85 88888.00 2015-07-05 08:09:52.125 186 12647.40 78.72 54611.85 88888.00 2015-07-05 08:09:52.250 186 12647.40 78.70 54611.85 88888.00 2015-07-05 08:09:52.375 186 12647.38 78.70 54611.85 88888.00 2015-07-05 08:09:52.500 186 12647.30 78.70 54611.88 88888.00 2015-07-05 08:09:52.625 186 12647.30 78.70 54611.88 88888.00 2015-07-05 08:09:52.750 186 12647.38 78.70 54611.90 88888.00 2015-07-05 08:09:52.875 186 12647.38 78.67 54611.88 88888.00 2015-07-05 08:09:53.000 186 12647.33 78.62 54611.85 88888.00 2015-07-05 08:09:53.125 186 12647.30 78.65 54611.90 88888.00 2015-07-05 08:09:53.250 186 12647.33 78.67 54611.95 88888.00 2015-07-05 08:09:53.375 186 12647.33 78.70 54611.95 88888.00 2015-07-05 08:09:53.500 186 12647.30 78.65 54611.93 88888.00 2015-07-05 08:09:53.625 186 12647.27 78.60 54611.90 88888.00 2015-07-05 08:09:53.750 186 12647.23 78.62 54611.95 88888.00 2015-07-05 08:09:53.875 186 12647.25 78.65 54611.95 88888.00 2015-07-05 08:09:54.000 186 12647.20 78.62 54611.93 88888.00 2015-07-05 08:09:54.125 186 12647.23 78.65 54611.97 88888.00 2015-07-05 08:09:54.250 186 12647.20 78.65 54612.00 88888.00 2015-07-05 08:09:54.375 186 12647.17 78.62 54612.00 88888.00 2015-07-05 08:09:54.500 186 12647.15 78.60 54612.03 88888.00 2015-07-05 08:09:54.625 186 12647.20 78.65 54612.05 88888.00 2015-07-05 08:09:54.750 186 12647.20 78.65 54612.05 88888.00 2015-07-05 08:09:54.875 186 12647.15 78.62 54612.05 88888.00 2015-07-05 08:09:55.000 186 12647.12 78.62 54612.05 88888.00 2015-07-05 08:09:55.125 186 12647.08 78.65 54612.05 88888.00 2015-07-05 08:09:55.250 186 12647.05 78.62 54612.07 88888.00 2015-07-05 08:09:55.375 186 12647.05 78.62 54612.10 88888.00 2015-07-05 08:09:55.500 186 12646.98 78.60 54612.07 88888.00 2015-07-05 08:09:55.625 186 12646.98 78.60 54612.10 88888.00 2015-07-05 08:09:55.750 186 12646.95 78.60 54612.12 88888.00 2015-07-05 08:09:55.875 186 12646.90 78.58 54612.10 88888.00 2015-07-05 08:09:56.000 186 12646.90 78.58 54612.12 88888.00 2015-07-05 08:09:56.125 186 12647.00 78.60 54612.12 88888.00 2015-07-05 08:09:56.250 186 12647.00 78.55 54612.15 88888.00 2015-07-05 08:09:56.375 186 12646.98 78.58 54612.18 88888.00 2015-07-05 08:09:56.500 186 12646.95 78.58 54612.20 88888.00 2015-07-05 08:09:56.625 186 12646.92 78.53 54612.18 88888.00 2015-07-05 08:09:56.750 186 12646.88 78.47 54612.18 88888.00 2015-07-05 08:09:56.875 186 12646.88 78.45 54612.20 88888.00 2015-07-05 08:09:57.000 186 12646.90 78.45 54612.20 88888.00 2015-07-05 08:09:57.125 186 12646.88 78.45 54612.22 88888.00 2015-07-05 08:09:57.250 186 12646.85 78.42 54612.22 88888.00 2015-07-05 08:09:57.375 186 12646.90 78.45 54612.25 88888.00 2015-07-05 08:09:57.500 186 12646.90 78.42 54612.25 88888.00 2015-07-05 08:09:57.625 186 12646.88 78.38 54612.25 88888.00 2015-07-05 08:09:57.750 186 12646.92 78.40 54612.28 88888.00 2015-07-05 08:09:57.875 186 12646.88 78.38 54612.28 88888.00 2015-07-05 08:09:58.000 186 12646.85 78.33 54612.30 88888.00 2015-07-05 08:09:58.125 186 12646.80 78.35 54612.32 88888.00 2015-07-05 08:09:58.250 186 12646.75 78.38 54612.35 88888.00 2015-07-05 08:09:58.375 186 12646.77 78.40 54612.38 88888.00 2015-07-05 08:09:58.500 186 12646.77 78.38 54612.38 88888.00 2015-07-05 08:09:58.625 186 12646.77 78.38 54612.32 88888.00 2015-07-05 08:09:58.750 186 12646.77 78.38 54612.35 88888.00 2015-07-05 08:09:58.875 186 12646.70 78.38 54612.38 88888.00 2015-07-05 08:09:59.000 186 12646.67 78.35 54612.38 88888.00 2015-07-05 08:09:59.125 186 12646.65 78.35 54612.40 88888.00 2015-07-05 08:09:59.250 186 12646.62 78.35 54612.43 88888.00 2015-07-05 08:09:59.375 186 12646.67 78.38 54612.45 88888.00 2015-07-05 08:09:59.500 186 12646.73 78.40 54612.45 88888.00 2015-07-05 08:09:59.625 186 12646.65 78.35 54612.45 88888.00 2015-07-05 08:09:59.750 186 12646.58 78.33 54612.43 88888.00 2015-07-05 08:09:59.875 186 12646.55 78.33 54612.45 88888.00 2015-07-05 08:10:00.000 186 12646.55 78.33 54612.45 88888.00 2015-07-05 08:10:00.125 186 12646.48 78.35 54612.47 88888.00 2015-07-05 08:10:00.250 186 12646.42 78.35 54612.50 88888.00 2015-07-05 08:10:00.375 186 12646.48 78.38 54612.53 88888.00 2015-07-05 08:10:00.500 186 12646.52 78.38 54612.53 88888.00 2015-07-05 08:10:00.625 186 12646.45 78.35 54612.53 88888.00 2015-07-05 08:10:00.750 186 12646.40 78.33 54612.47 88888.00 2015-07-05 08:10:00.875 186 12646.40 78.33 54612.53 88888.00 2015-07-05 08:10:01.000 186 12646.48 78.38 54612.57 88888.00 2015-07-05 08:10:01.125 186 12646.48 78.38 54612.60 88888.00 2015-07-05 08:10:01.250 186 12646.40 78.35 54612.57 88888.00 2015-07-05 08:10:01.375 186 12646.45 78.35 54612.55 88888.00 2015-07-05 08:10:01.500 186 12646.40 78.35 54612.55 88888.00 2015-07-05 08:10:01.625 186 12646.33 78.33 54612.55 88888.00 2015-07-05 08:10:01.750 186 12646.33 78.33 54612.57 88888.00 2015-07-05 08:10:01.875 186 12646.33 78.30 54612.57 88888.00 2015-07-05 08:10:02.000 186 12646.30 78.30 54612.60 88888.00 2015-07-05 08:10:02.125 186 12646.25 78.33 54612.65 88888.00 2015-07-05 08:10:02.250 186 12646.30 78.35 54612.68 88888.00 2015-07-05 08:10:02.375 186 12646.38 78.35 54612.68 88888.00 2015-07-05 08:10:02.500 186 12646.35 78.35 54612.68 88888.00 2015-07-05 08:10:02.625 186 12646.23 78.35 54612.68 88888.00 2015-07-05 08:10:02.750 186 12646.17 78.33 54612.70 88888.00 2015-07-05 08:10:02.875 186 12646.15 78.35 54612.72 88888.00 2015-07-05 08:10:03.000 186 12646.15 78.40 54612.75 88888.00 2015-07-05 08:10:03.125 186 12646.15 78.38 54612.75 88888.00 2015-07-05 08:10:03.250 186 12646.15 78.35 54612.75 88888.00 2015-07-05 08:10:03.375 186 12646.17 78.35 54612.72 88888.00 2015-07-05 08:10:03.500 186 12646.20 78.40 54612.78 88888.00 2015-07-05 08:10:03.625 186 12646.17 78.35 54612.78 88888.00 2015-07-05 08:10:03.750 186 12646.10 78.35 54612.75 88888.00 2015-07-05 08:10:03.875 186 12646.12 78.40 54612.78 88888.00 2015-07-05 08:10:04.000 186 12646.05 78.40 54612.78 88888.00 2015-07-05 08:10:04.125 186 12646.00 78.38 54612.78 88888.00 2015-07-05 08:10:04.250 186 12645.98 78.35 54612.80 88888.00 2015-07-05 08:10:04.375 186 12645.98 78.38 54612.80 88888.00 2015-07-05 08:10:04.500 186 12645.98 78.38 54612.80 88888.00 2015-07-05 08:10:04.625 186 12645.90 78.33 54612.80 88888.00 2015-07-05 08:10:04.750 186 12645.88 78.30 54612.82 88888.00 2015-07-05 08:10:04.875 186 12645.92 78.33 54612.85 88888.00 2015-07-05 08:10:05.000 186 12645.95 78.35 54612.90 88888.00 2015-07-05 08:10:05.125 186 12645.95 78.38 54612.90 88888.00 2015-07-05 08:10:05.250 186 12645.85 78.35 54612.90 88888.00 2015-07-05 08:10:05.375 186 12645.80 78.30 54612.90 88888.00 2015-07-05 08:10:05.500 186 12645.73 78.33 54612.93 88888.00 2015-07-05 08:10:05.625 186 12645.73 78.33 54612.93 88888.00 2015-07-05 08:10:05.750 186 12645.77 78.38 54612.93 88888.00 2015-07-05 08:10:05.875 186 12645.75 78.35 54612.93 88888.00 2015-07-05 08:10:06.000 186 12645.75 78.33 54612.90 88888.00 2015-07-05 08:10:06.125 186 12645.75 78.33 54612.95 88888.00 2015-07-05 08:10:06.250 186 12645.62 78.33 54612.97 88888.00 2015-07-05 08:10:06.375 186 12645.62 78.38 54612.97 88888.00 2015-07-05 08:10:06.500 186 12645.65 78.38 54612.97 88888.00 2015-07-05 08:10:06.625 186 12645.67 78.40 54613.00 88888.00 2015-07-05 08:10:06.750 186 12645.70 78.40 54612.97 88888.00 2015-07-05 08:10:06.875 186 12645.70 78.40 54612.97 88888.00 2015-07-05 08:10:07.000 186 12645.70 78.40 54613.00 88888.00 2015-07-05 08:10:07.125 186 12645.67 78.38 54613.03 88888.00 2015-07-05 08:10:07.250 186 12645.62 78.35 54613.05 88888.00 2015-07-05 08:10:07.375 186 12645.62 78.40 54613.05 88888.00 2015-07-05 08:10:07.500 186 12645.60 78.42 54613.07 88888.00 2015-07-05 08:10:07.625 186 12645.62 78.40 54613.07 88888.00 2015-07-05 08:10:07.750 186 12645.60 78.35 54613.05 88888.00 2015-07-05 08:10:07.875 186 12645.62 78.38 54613.03 88888.00 2015-07-05 08:10:08.000 186 12645.60 78.42 54613.05 88888.00 2015-07-05 08:10:08.125 186 12645.52 78.42 54613.10 88888.00 2015-07-05 08:10:08.250 186 12645.48 78.38 54613.10 88888.00 2015-07-05 08:10:08.375 186 12645.50 78.42 54613.12 88888.00 2015-07-05 08:10:08.500 186 12645.52 78.45 54613.10 88888.00 2015-07-05 08:10:08.625 186 12645.52 78.42 54613.10 88888.00 2015-07-05 08:10:08.750 186 12645.48 78.42 54613.07 88888.00 2015-07-05 08:10:08.875 186 12645.42 78.42 54613.10 88888.00 2015-07-05 08:10:09.000 186 12645.48 78.45 54613.12 88888.00 2015-07-05 08:10:09.125 186 12645.45 78.42 54613.15 88888.00 2015-07-05 08:10:09.250 186 12645.38 78.42 54613.18 88888.00 2015-07-05 08:10:09.375 186 12645.38 78.47 54613.18 88888.00 2015-07-05 08:10:09.500 186 12645.35 78.50 54613.18 88888.00 2015-07-05 08:10:09.625 186 12645.33 78.45 54613.15 88888.00 2015-07-05 08:10:09.750 186 12645.33 78.42 54613.12 88888.00 2015-07-05 08:10:09.875 186 12645.33 78.45 54613.15 88888.00 2015-07-05 08:10:10.000 186 12645.27 78.45 54613.15 88888.00 2015-07-05 08:10:10.125 186 12645.33 78.45 54613.20 88888.00 2015-07-05 08:10:10.250 186 12645.35 78.45 54613.20 88888.00 2015-07-05 08:10:10.375 186 12645.38 78.45 54613.20 88888.00 2015-07-05 08:10:10.500 186 12645.35 78.47 54613.20 88888.00 2015-07-05 08:10:10.625 186 12645.38 78.53 54613.22 88888.00 2015-07-05 08:10:10.750 186 12645.38 78.53 54613.25 88888.00 2015-07-05 08:10:10.875 186 12645.30 78.50 54613.22 88888.00 2015-07-05 08:10:11.000 186 12645.30 78.50 54613.25 88888.00 2015-07-05 08:10:11.125 186 12645.27 78.53 54613.25 88888.00 2015-07-05 08:10:11.250 186 12645.23 78.53 54613.28 88888.00 2015-07-05 08:10:11.375 186 12645.20 78.53 54613.22 88888.00 2015-07-05 08:10:11.500 186 12645.30 78.55 54613.25 88888.00 2015-07-05 08:10:11.625 186 12645.30 78.55 54613.25 88888.00 2015-07-05 08:10:11.750 186 12645.25 78.55 54613.28 88888.00 2015-07-05 08:10:11.875 186 12645.27 78.55 54613.25 88888.00 2015-07-05 08:10:12.000 186 12645.33 78.58 54613.25 88888.00 2015-07-05 08:10:12.125 186 12645.27 78.55 54613.28 88888.00 2015-07-05 08:10:12.250 186 12645.25 78.53 54613.28 88888.00 2015-07-05 08:10:12.375 186 12645.25 78.55 54613.30 88888.00 2015-07-05 08:10:12.500 186 12645.33 78.55 54613.28 88888.00 2015-07-05 08:10:12.625 186 12645.42 78.55 54613.30 88888.00 2015-07-05 08:10:12.750 186 12645.40 78.55 54613.30 88888.00 2015-07-05 08:10:12.875 186 12645.33 78.50 54613.30 88888.00 2015-07-05 08:10:13.000 186 12645.33 78.53 54613.30 88888.00 2015-07-05 08:10:13.125 186 12645.27 78.58 54613.32 88888.00 2015-07-05 08:10:13.250 186 12645.20 78.58 54613.35 88888.00 2015-07-05 08:10:13.375 186 12645.27 78.60 54613.35 88888.00 2015-07-05 08:10:13.500 186 12645.27 78.60 54613.35 88888.00 2015-07-05 08:10:13.625 186 12645.27 78.58 54613.32 88888.00 2015-07-05 08:10:13.750 186 12645.23 78.55 54613.32 88888.00 2015-07-05 08:10:13.875 186 12645.23 78.58 54613.35 88888.00 2015-07-05 08:10:14.000 186 12645.27 78.58 54613.32 88888.00 2015-07-05 08:10:14.125 186 12645.33 78.55 54613.35 88888.00 2015-07-05 08:10:14.250 186 12645.27 78.53 54613.38 88888.00 2015-07-05 08:10:14.375 186 12645.27 78.50 54613.38 88888.00 2015-07-05 08:10:14.500 186 12645.27 78.55 54613.38 88888.00 2015-07-05 08:10:14.625 186 12645.25 78.55 54613.38 88888.00 2015-07-05 08:10:14.750 186 12645.27 78.58 54613.38 88888.00 2015-07-05 08:10:14.875 186 12645.33 78.58 54613.38 88888.00 2015-07-05 08:10:15.000 186 12645.38 78.55 54613.38 88888.00 2015-07-05 08:10:15.125 186 12645.40 78.55 54613.40 88888.00 2015-07-05 08:10:15.250 186 12645.33 78.55 54613.40 88888.00 2015-07-05 08:10:15.375 186 12645.33 78.58 54613.43 88888.00 2015-07-05 08:10:15.500 186 12645.27 78.55 54613.43 88888.00 2015-07-05 08:10:15.625 186 12645.27 78.55 54613.43 88888.00 2015-07-05 08:10:15.750 186 12645.27 78.53 54613.45 88888.00 2015-07-05 08:10:15.875 186 12645.25 78.50 54613.43 88888.00 2015-07-05 08:10:16.000 186 12645.20 78.53 54613.43 88888.00 2015-07-05 08:10:16.125 186 12645.20 78.53 54613.45 88888.00 2015-07-05 08:10:16.250 186 12645.20 78.53 54613.47 88888.00 2015-07-05 08:10:16.375 186 12645.23 78.55 54613.47 88888.00 2015-07-05 08:10:16.500 186 12645.20 78.53 54613.47 88888.00 2015-07-05 08:10:16.625 186 12645.15 78.53 54613.45 88888.00 2015-07-05 08:10:16.750 186 12645.17 78.53 54613.45 88888.00 2015-07-05 08:10:16.875 186 12645.25 78.53 54613.47 88888.00 2015-07-05 08:10:17.000 186 12645.25 78.50 54613.45 88888.00 2015-07-05 08:10:17.125 186 12645.23 78.53 54613.45 88888.00 2015-07-05 08:10:17.250 186 12645.23 78.55 54613.47 88888.00 2015-07-05 08:10:17.375 186 12645.20 78.55 54613.47 88888.00 2015-07-05 08:10:17.500 186 12645.20 78.55 54613.45 88888.00 2015-07-05 08:10:17.625 186 12645.20 78.58 54613.50 88888.00 2015-07-05 08:10:17.750 186 12645.23 78.60 54613.47 88888.00 2015-07-05 08:10:17.875 186 12645.30 78.60 54613.47 88888.00 2015-07-05 08:10:18.000 186 12645.25 78.58 54613.45 88888.00 2015-07-05 08:10:18.125 186 12645.23 78.62 54613.47 88888.00 2015-07-05 08:10:18.250 186 12645.23 78.65 54613.50 88888.00 2015-07-05 08:10:18.375 186 12645.30 78.65 54613.47 88888.00 2015-07-05 08:10:18.500 186 12645.33 78.67 54613.45 88888.00 2015-07-05 08:10:18.625 186 12645.33 78.70 54613.50 88888.00 2015-07-05 08:10:18.750 186 12645.38 78.72 54613.53 88888.00 2015-07-05 08:10:18.875 186 12645.35 78.70 54613.53 88888.00 2015-07-05 08:10:19.000 186 12645.27 78.67 54613.47 88888.00 2015-07-05 08:10:19.125 186 12645.27 78.72 54613.47 88888.00 2015-07-05 08:10:19.250 186 12645.25 78.72 54613.50 88888.00 2015-07-05 08:10:19.375 186 12645.25 78.72 54613.50 88888.00 2015-07-05 08:10:19.500 186 12645.25 78.70 54613.50 88888.00 2015-07-05 08:10:19.625 186 12645.25 78.70 54613.50 88888.00 2015-07-05 08:10:19.750 186 12645.30 78.75 54613.53 88888.00 2015-07-05 08:10:19.875 186 12645.33 78.75 54613.53 88888.00 2015-07-05 08:10:20.000 186 12645.40 78.75 54613.53 88888.00 2015-07-05 08:10:20.125 186 12645.38 78.78 54613.55 88888.00 2015-07-05 08:10:20.250 186 12645.42 78.80 54613.53 88888.00 2015-07-05 08:10:20.375 186 12645.42 78.78 54613.50 88888.00 2015-07-05 08:10:20.500 186 12645.38 78.80 54613.47 88888.00 2015-07-05 08:10:20.625 186 12645.27 78.83 54613.47 88888.00 2015-07-05 08:10:20.750 186 12645.27 78.80 54613.47 88888.00 2015-07-05 08:10:20.875 186 12645.30 78.80 54613.50 88888.00 2015-07-05 08:10:21.000 186 12645.35 78.85 54613.50 88888.00 2015-07-05 08:10:21.125 186 12645.38 78.85 54613.53 88888.00 2015-07-05 08:10:21.250 186 12645.40 78.85 54613.53 88888.00 2015-07-05 08:10:21.375 186 12645.42 78.88 54613.55 88888.00 2015-07-05 08:10:21.500 186 12645.38 78.90 54613.55 88888.00 2015-07-05 08:10:21.625 186 12645.38 78.90 54613.53 88888.00 2015-07-05 08:10:21.750 186 12645.48 78.92 54613.55 88888.00 2015-07-05 08:10:21.875 186 12645.48 78.95 54613.55 88888.00 2015-07-05 08:10:22.000 186 12645.48 78.95 54613.53 88888.00 2015-07-05 08:10:22.125 186 12645.42 78.95 54613.55 88888.00 2015-07-05 08:10:22.250 186 12645.45 78.95 54613.55 88888.00 2015-07-05 08:10:22.375 186 12645.52 78.97 54613.55 88888.00 2015-07-05 08:10:22.500 186 12645.55 78.97 54613.55 88888.00 2015-07-05 08:10:22.625 186 12645.55 79.00 54613.55 88888.00 2015-07-05 08:10:22.750 186 12645.62 79.03 54613.53 88888.00 2015-07-05 08:10:22.875 186 12645.65 79.05 54613.53 88888.00 2015-07-05 08:10:23.000 186 12645.62 79.03 54613.50 88888.00 2015-07-05 08:10:23.125 186 12645.70 79.03 54613.53 88888.00 2015-07-05 08:10:23.250 186 12645.70 79.05 54613.55 88888.00 2015-07-05 08:10:23.375 186 12645.67 79.08 54613.57 88888.00 2015-07-05 08:10:23.500 186 12645.67 79.10 54613.55 88888.00 2015-07-05 08:10:23.625 186 12645.70 79.10 54613.53 88888.00 2015-07-05 08:10:23.750 186 12645.73 79.10 54613.53 88888.00 2015-07-05 08:10:23.875 186 12645.73 79.12 54613.53 88888.00 2015-07-05 08:10:24.000 186 12645.80 79.17 54613.53 88888.00 2015-07-05 08:10:24.125 186 12645.83 79.15 54613.55 88888.00 2015-07-05 08:10:24.250 186 12645.80 79.12 54613.53 88888.00 2015-07-05 08:10:24.375 186 12645.88 79.20 54613.55 88888.00 2015-07-05 08:10:24.500 186 12645.95 79.22 54613.55 88888.00 2015-07-05 08:10:24.625 186 12645.95 79.22 54613.53 88888.00 2015-07-05 08:10:24.750 186 12645.95 79.22 54613.53 88888.00 2015-07-05 08:10:24.875 186 12645.95 79.22 54613.53 88888.00 2015-07-05 08:10:25.000 186 12646.05 79.28 54613.55 88888.00 2015-07-05 08:10:25.125 186 12646.08 79.28 54613.53 88888.00 2015-07-05 08:10:25.250 186 12646.10 79.22 54613.53 88888.00 2015-07-05 08:10:25.375 186 12646.15 79.25 54613.50 88888.00 2015-07-05 08:10:25.500 186 12646.17 79.30 54613.53 88888.00 2015-07-05 08:10:25.625 186 12646.20 79.33 54613.53 88888.00 2015-07-05 08:10:25.750 186 12646.20 79.38 54613.50 88888.00 2015-07-05 08:10:25.875 186 12646.20 79.35 54613.53 88888.00 2015-07-05 08:10:26.000 186 12646.20 79.35 54613.53 88888.00 2015-07-05 08:10:26.125 186 12646.23 79.40 54613.53 88888.00 2015-07-05 08:10:26.250 186 12646.35 79.42 54613.53 88888.00 2015-07-05 08:10:26.375 186 12646.38 79.45 54613.50 88888.00 2015-07-05 08:10:26.500 186 12646.38 79.45 54613.53 88888.00 2015-07-05 08:10:26.625 186 12646.33 79.50 54613.55 88888.00 2015-07-05 08:10:26.750 186 12646.35 79.55 54613.55 88888.00 2015-07-05 08:10:26.875 186 12646.35 79.58 54613.53 88888.00 2015-07-05 08:10:27.000 186 12646.40 79.58 54613.50 88888.00 2015-07-05 08:10:27.125 186 12646.45 79.58 54613.50 88888.00 2015-07-05 08:10:27.250 186 12646.45 79.60 54613.50 88888.00 2015-07-05 08:10:27.375 186 12646.55 79.60 54613.50 88888.00 2015-07-05 08:10:27.500 186 12646.55 79.62 54613.53 88888.00 2015-07-05 08:10:27.625 186 12646.58 79.65 54613.53 88888.00 2015-07-05 08:10:27.750 186 12646.60 79.67 54613.53 88888.00 2015-07-05 08:10:27.875 186 12646.58 79.67 54613.50 88888.00 2015-07-05 08:10:28.000 186 12646.58 79.67 54613.50 88888.00 2015-07-05 08:10:28.125 186 12646.62 79.70 54613.55 88888.00 2015-07-05 08:10:28.250 186 12646.62 79.70 54613.55 88888.00 2015-07-05 08:10:28.375 186 12646.65 79.70 54613.53 88888.00 2015-07-05 08:10:28.500 186 12646.65 79.70 54613.50 88888.00 2015-07-05 08:10:28.625 186 12646.67 79.75 54613.53 88888.00 2015-07-05 08:10:28.750 186 12646.70 79.80 54613.53 88888.00 2015-07-05 08:10:28.875 186 12646.75 79.85 54613.53 88888.00 2015-07-05 08:10:29.000 186 12646.70 79.88 54613.55 88888.00 2015-07-05 08:10:29.125 186 12646.60 79.85 54613.50 88888.00 2015-07-05 08:10:29.250 186 12646.58 79.85 54613.50 88888.00 2015-07-05 08:10:29.375 186 12646.60 79.90 54613.47 88888.00 2015-07-05 08:10:29.500 186 12646.67 79.95 54613.47 88888.00 2015-07-05 08:10:29.625 186 12646.77 80.00 54613.53 88888.00 2015-07-05 08:10:29.750 186 12646.75 80.03 54613.53 88888.00 2015-07-05 08:10:29.875 186 12646.77 80.05 54613.50 88888.00 2015-07-05 08:10:30.000 186 12646.80 80.08 54613.50 88888.00 2015-07-05 08:10:30.125 186 12646.88 80.08 54613.50 88888.00 2015-07-05 08:10:30.250 186 12646.85 80.05 54613.50 88888.00 2015-07-05 08:10:30.375 186 12646.77 80.08 54613.47 88888.00 2015-07-05 08:10:30.500 186 12646.77 80.08 54613.50 88888.00 2015-07-05 08:10:30.625 186 12646.85 80.17 54613.50 88888.00 2015-07-05 08:10:30.750 186 12646.90 80.20 54613.53 88888.00 2015-07-05 08:10:30.875 186 12646.85 80.20 54613.50 88888.00 2015-07-05 08:10:31.000 186 12646.85 80.22 54613.50 88888.00 2015-07-05 08:10:31.125 186 12646.92 80.30 54613.53 88888.00 2015-07-05 08:10:31.250 186 12646.90 80.35 54613.53 88888.00 2015-07-05 08:10:31.375 186 12646.85 80.33 54613.50 88888.00 2015-07-05 08:10:31.500 186 12646.80 80.33 54613.47 88888.00 2015-07-05 08:10:31.625 186 12646.88 80.35 54613.47 88888.00 2015-07-05 08:10:31.750 186 12646.90 80.38 54613.53 88888.00 2015-07-05 08:10:31.875 186 12646.88 80.38 54613.50 88888.00 2015-07-05 08:10:32.000 186 12646.88 80.38 54613.50 88888.00 2015-07-05 08:10:32.125 186 12646.92 80.45 54613.53 88888.00 2015-07-05 08:10:32.250 186 12646.95 80.45 54613.50 88888.00 2015-07-05 08:10:32.375 186 12647.02 80.53 54613.53 88888.00 2015-07-05 08:10:32.500 186 12647.02 80.55 54613.53 88888.00 2015-07-05 08:10:32.625 186 12647.02 80.58 54613.53 88888.00 2015-07-05 08:10:32.750 186 12647.08 80.60 54613.53 88888.00 2015-07-05 08:10:32.875 186 12647.08 80.62 54613.53 88888.00 2015-07-05 08:10:33.000 186 12647.08 80.65 54613.50 88888.00 2015-07-05 08:10:33.125 186 12647.05 80.62 54613.50 88888.00 2015-07-05 08:10:33.250 186 12647.10 80.67 54613.47 88888.00 2015-07-05 08:10:33.375 186 12647.17 80.72 54613.50 88888.00 2015-07-05 08:10:33.500 186 12647.20 80.72 54613.50 88888.00 2015-07-05 08:10:33.625 186 12647.25 80.75 54613.50 88888.00 2015-07-05 08:10:33.750 186 12647.25 80.75 54613.50 88888.00 2015-07-05 08:10:33.875 186 12647.25 80.75 54613.50 88888.00 2015-07-05 08:10:34.000 186 12647.27 80.80 54613.47 88888.00 2015-07-05 08:10:34.125 186 12647.25 80.80 54613.47 88888.00 2015-07-05 08:10:34.250 186 12647.30 80.80 54613.47 88888.00 2015-07-05 08:10:34.375 186 12647.40 80.85 54613.47 88888.00 2015-07-05 08:10:34.500 186 12647.42 80.85 54613.53 88888.00 2015-07-05 08:10:34.625 186 12647.40 80.90 54613.53 88888.00 2015-07-05 08:10:34.750 186 12647.48 80.92 54613.53 88888.00 2015-07-05 08:10:34.875 186 12647.58 80.95 54613.53 88888.00 2015-07-05 08:10:35.000 186 12647.55 80.97 54613.50 88888.00 2015-07-05 08:10:35.125 186 12647.50 80.97 54613.47 88888.00 2015-07-05 08:10:35.250 186 12647.48 81.00 54613.50 88888.00 2015-07-05 08:10:35.375 186 12647.48 81.03 54613.50 88888.00 2015-07-05 08:10:35.500 186 12647.62 81.08 54613.50 88888.00 2015-07-05 08:10:35.625 186 12647.65 81.08 54613.47 88888.00 2015-07-05 08:10:35.750 186 12647.62 81.08 54613.47 88888.00 2015-07-05 08:10:35.875 186 12647.58 81.10 54613.45 88888.00 2015-07-05 08:10:36.000 186 12647.62 81.15 54613.45 88888.00 2015-07-05 08:10:36.125 186 12647.67 81.20 54613.47 88888.00 2015-07-05 08:10:36.250 186 12647.73 81.22 54613.47 88888.00 2015-07-05 08:10:36.375 186 12647.77 81.25 54613.45 88888.00 2015-07-05 08:10:36.500 186 12647.77 81.22 54613.45 88888.00 2015-07-05 08:10:36.625 186 12647.80 81.25 54613.47 88888.00 2015-07-05 08:10:36.750 186 12647.85 81.33 54613.47 88888.00 2015-07-05 08:10:36.875 186 12647.90 81.35 54613.45 88888.00 2015-07-05 08:10:37.000 186 12647.95 81.35 54613.40 88888.00 2015-07-05 08:10:37.125 186 12647.95 81.40 54613.43 88888.00 2015-07-05 08:10:37.250 186 12647.90 81.42 54613.43 88888.00 2015-07-05 08:10:37.375 186 12647.92 81.45 54613.45 88888.00 2015-07-05 08:10:37.500 186 12647.92 81.50 54613.45 88888.00 2015-07-05 08:10:37.625 186 12647.98 81.55 54613.43 88888.00 2015-07-05 08:10:37.750 186 12647.98 81.53 54613.45 88888.00 2015-07-05 08:10:37.875 186 12648.05 81.55 54613.45 88888.00 2015-07-05 08:10:38.000 186 12648.08 81.58 54613.43 88888.00 2015-07-05 08:10:38.125 186 12648.05 81.60 54613.43 88888.00 2015-07-05 08:10:38.250 186 12648.08 81.60 54613.38 88888.00 2015-07-05 08:10:38.375 186 12648.10 81.60 54613.38 88888.00 2015-07-05 08:10:38.500 186 12648.17 81.65 54613.38 88888.00 2015-07-05 08:10:38.625 186 12648.23 81.70 54613.40 88888.00 2015-07-05 08:10:38.750 186 12648.25 81.72 54613.43 88888.00 2015-07-05 08:10:38.875 186 12648.30 81.78 54613.43 88888.00 2015-07-05 08:10:39.000 186 12648.27 81.78 54613.40 88888.00 2015-07-05 08:10:39.125 186 12648.25 81.78 54613.40 88888.00 2015-07-05 08:10:39.250 186 12648.25 81.75 54613.38 88888.00 2015-07-05 08:10:39.375 186 12648.35 81.80 54613.40 88888.00 2015-07-05 08:10:39.500 186 12648.38 81.83 54613.40 88888.00 2015-07-05 08:10:39.625 186 12648.33 81.83 54613.35 88888.00 2015-07-05 08:10:39.750 186 12648.42 81.88 54613.38 88888.00 2015-07-05 08:10:39.875 186 12648.50 81.95 54613.43 88888.00 2015-07-05 08:10:40.000 186 12648.52 81.95 54613.40 88888.00 2015-07-05 08:10:40.125 186 12648.50 81.95 54613.35 88888.00 2015-07-05 08:10:40.250 186 12648.52 82.00 54613.35 88888.00 2015-07-05 08:10:40.375 186 12648.52 82.03 54613.32 88888.00 2015-07-05 08:10:40.500 186 12648.52 82.05 54613.32 88888.00 2015-07-05 08:10:40.625 186 12648.62 82.05 54613.38 88888.00 2015-07-05 08:10:40.750 186 12648.70 82.10 54613.38 88888.00 2015-07-05 08:10:40.875 186 12648.65 82.15 54613.32 88888.00 2015-07-05 08:10:41.000 186 12648.65 82.17 54613.32 88888.00 2015-07-05 08:10:41.125 186 12648.73 82.22 54613.38 88888.00 2015-07-05 08:10:41.250 186 12648.80 82.25 54613.35 88888.00 2015-07-05 08:10:41.375 186 12648.77 82.20 54613.32 88888.00 2015-07-05 08:10:41.500 186 12648.77 82.22 54613.30 88888.00 2015-07-05 08:10:41.625 186 12648.75 82.30 54613.30 88888.00 2015-07-05 08:10:41.750 186 12648.80 82.33 54613.32 88888.00 2015-07-05 08:10:41.875 186 12648.90 82.35 54613.32 88888.00 2015-07-05 08:10:42.000 186 12649.00 82.35 54613.30 88888.00 2015-07-05 08:10:42.125 186 12648.98 82.38 54613.30 88888.00 2015-07-05 08:10:42.250 186 12649.00 82.35 54613.30 88888.00 2015-07-05 08:10:42.375 186 12649.10 82.40 54613.30 88888.00 2015-07-05 08:10:42.500 186 12649.12 82.40 54613.30 88888.00 2015-07-05 08:10:42.625 186 12649.10 82.45 54613.32 88888.00 2015-07-05 08:10:42.750 186 12649.12 82.50 54613.32 88888.00 2015-07-05 08:10:42.875 186 12649.15 82.50 54613.32 88888.00 2015-07-05 08:10:43.000 186 12649.15 82.47 54613.28 88888.00 2015-07-05 08:10:43.125 186 12649.20 82.53 54613.28 88888.00 2015-07-05 08:10:43.250 186 12649.25 82.58 54613.28 88888.00 2015-07-05 08:10:43.375 186 12649.33 82.58 54613.28 88888.00 2015-07-05 08:10:43.500 186 12649.38 82.60 54613.28 88888.00 2015-07-05 08:10:43.625 186 12649.42 82.62 54613.25 88888.00 2015-07-05 08:10:43.750 186 12649.35 82.62 54613.22 88888.00 2015-07-05 08:10:43.875 186 12649.35 82.65 54613.22 88888.00 2015-07-05 08:10:44.000 186 12649.42 82.67 54613.28 88888.00 2015-07-05 08:10:44.125 186 12649.52 82.75 54613.28 88888.00 2015-07-05 08:10:44.250 186 12649.55 82.75 54613.28 88888.00 2015-07-05 08:10:44.375 186 12649.55 82.70 54613.28 88888.00 2015-07-05 08:10:44.500 186 12649.58 82.72 54613.28 88888.00 2015-07-05 08:10:44.625 186 12649.62 82.75 54613.25 88888.00 2015-07-05 08:10:44.750 186 12649.73 82.78 54613.25 88888.00 2015-07-05 08:10:44.875 186 12649.73 82.78 54613.28 88888.00 2015-07-05 08:10:45.000 186 12649.73 82.80 54613.25 88888.00 2015-07-05 08:10:45.125 186 12649.70 82.85 54613.28 88888.00 2015-07-05 08:10:45.250 186 12649.70 82.85 54613.25 88888.00 2015-07-05 08:10:45.375 186 12649.80 82.90 54613.28 88888.00 2015-07-05 08:10:45.500 186 12649.83 82.95 54613.30 88888.00 2015-07-05 08:10:45.625 186 12649.85 82.95 54613.30 88888.00 2015-07-05 08:10:45.750 186 12649.90 82.95 54613.25 88888.00 2015-07-05 08:10:45.875 186 12649.98 82.97 54613.22 88888.00 2015-07-05 08:10:46.000 186 12649.98 83.00 54613.20 88888.00 2015-07-05 08:10:46.125 186 12649.98 83.00 54613.20 88888.00 2015-07-05 08:10:46.250 186 12649.92 83.03 54613.20 88888.00 2015-07-05 08:10:46.375 186 12649.98 83.05 54613.20 88888.00 2015-07-05 08:10:46.500 186 12650.02 83.10 54613.22 88888.00 2015-07-05 08:10:46.625 186 12650.08 83.12 54613.20 88888.00 2015-07-05 08:10:46.750 186 12650.10 83.15 54613.20 88888.00 2015-07-05 08:10:46.875 186 12650.10 83.12 54613.20 88888.00 2015-07-05 08:10:47.000 186 12650.10 83.15 54613.20 88888.00 2015-07-05 08:10:47.125 186 12650.15 83.20 54613.22 88888.00 2015-07-05 08:10:47.250 186 12650.20 83.20 54613.22 88888.00 2015-07-05 08:10:47.375 186 12650.25 83.22 54613.22 88888.00 2015-07-05 08:10:47.500 186 12650.27 83.28 54613.25 88888.00 2015-07-05 08:10:47.625 186 12650.30 83.28 54613.25 88888.00 2015-07-05 08:10:47.750 186 12650.33 83.28 54613.25 88888.00 2015-07-05 08:10:47.875 186 12650.35 83.28 54613.22 88888.00 2015-07-05 08:10:48.000 186 12650.33 83.30 54613.22 88888.00 2015-07-05 08:10:48.125 186 12650.38 83.33 54613.22 88888.00 2015-07-05 08:10:48.250 186 12650.38 83.33 54613.22 88888.00 2015-07-05 08:10:48.375 186 12650.38 83.38 54613.22 88888.00 2015-07-05 08:10:48.500 186 12650.40 83.40 54613.20 88888.00 2015-07-05 08:10:48.625 186 12650.42 83.40 54613.20 88888.00 2015-07-05 08:10:48.750 186 12650.42 83.38 54613.18 88888.00 2015-07-05 08:10:48.875 186 12650.40 83.38 54613.15 88888.00 2015-07-05 08:10:49.000 186 12650.40 83.38 54613.12 88888.00 2015-07-05 08:10:49.125 186 12650.40 83.40 54613.12 88888.00 2015-07-05 08:10:49.250 186 12650.45 83.38 54613.12 88888.00 2015-07-05 08:10:49.375 186 12650.58 83.40 54613.12 88888.00 2015-07-05 08:10:49.500 186 12650.62 83.45 54613.12 88888.00 2015-07-05 08:10:49.625 186 12650.60 83.45 54613.12 88888.00 2015-07-05 08:10:49.750 186 12650.60 83.42 54613.10 88888.00 2015-07-05 08:10:49.875 186 12650.67 83.47 54613.10 88888.00 2015-07-05 08:10:50.000 186 12650.75 83.53 54613.10 88888.00 2015-07-05 08:10:50.125 186 12650.73 83.55 54613.15 88888.00 2015-07-05 08:10:50.250 186 12650.67 83.53 54613.15 88888.00 2015-07-05 08:10:50.375 186 12650.75 83.53 54613.12 88888.00 2015-07-05 08:10:50.500 186 12650.80 83.53 54613.12 88888.00 2015-07-05 08:10:50.625 186 12650.88 83.58 54613.12 88888.00 2015-07-05 08:10:50.750 186 12650.88 83.60 54613.15 88888.00 2015-07-05 08:10:50.875 186 12650.83 83.58 54613.12 88888.00 2015-07-05 08:10:51.000 186 12650.92 83.62 54613.12 88888.00 2015-07-05 08:10:51.125 186 12650.95 83.62 54613.12 88888.00 2015-07-05 08:10:51.250 186 12650.95 83.67 54613.15 88888.00 2015-07-05 08:10:51.375 186 12651.05 83.70 54613.12 88888.00 2015-07-05 08:10:51.500 186 12651.08 83.72 54613.10 88888.00 2015-07-05 08:10:51.625 186 12651.10 83.75 54613.10 88888.00 2015-07-05 08:10:51.750 186 12651.08 83.78 54613.10 88888.00 2015-07-05 08:10:51.875 186 12651.08 83.75 54613.07 88888.00 2015-07-05 08:10:52.000 186 12651.20 83.78 54613.07 88888.00 2015-07-05 08:10:52.125 186 12651.35 83.85 54613.12 88888.00 2015-07-05 08:10:52.250 186 12651.38 83.88 54613.12 88888.00 2015-07-05 08:10:52.375 186 12651.40 83.85 54613.10 88888.00 2015-07-05 08:10:52.500 186 12651.33 83.83 54613.05 88888.00 2015-07-05 08:10:52.625 186 12651.35 83.88 54613.05 88888.00 2015-07-05 08:10:52.750 186 12651.42 83.90 54613.05 88888.00 2015-07-05 08:10:52.875 186 12651.48 83.92 54613.05 88888.00 2015-07-05 08:10:53.000 186 12651.50 83.92 54613.05 88888.00 2015-07-05 08:10:53.125 186 12651.62 83.95 54613.05 88888.00 2015-07-05 08:10:53.250 186 12651.73 84.00 54613.07 88888.00 2015-07-05 08:10:53.375 186 12651.70 84.00 54613.05 88888.00 2015-07-05 08:10:53.500 186 12651.70 84.03 54613.03 88888.00 2015-07-05 08:10:53.625 186 12651.67 84.05 54613.03 88888.00 2015-07-05 08:10:53.750 186 12651.65 84.08 54613.05 88888.00 2015-07-05 08:10:53.875 186 12651.70 84.10 54613.05 88888.00 2015-07-05 08:10:54.000 186 12651.77 84.10 54613.03 88888.00 2015-07-05 08:10:54.125 186 12651.85 84.15 54613.05 88888.00 2015-07-05 08:10:54.250 186 12651.88 84.12 54613.03 88888.00 2015-07-05 08:10:54.375 186 12651.92 84.15 54613.00 88888.00 2015-07-05 08:10:54.500 186 12651.98 84.17 54612.97 88888.00 2015-07-05 08:10:54.625 186 12651.95 84.20 54612.97 88888.00 2015-07-05 08:10:54.750 186 12651.92 84.20 54612.95 88888.00 2015-07-05 08:10:54.875 186 12651.98 84.25 54612.95 88888.00 2015-07-05 08:10:55.000 186 12652.05 84.28 54612.97 88888.00 2015-07-05 08:10:55.125 186 12652.10 84.30 54612.97 88888.00 2015-07-05 08:10:55.250 186 12652.08 84.30 54612.97 88888.00 2015-07-05 08:10:55.375 186 12652.15 84.33 54613.03 88888.00 2015-07-05 08:10:55.500 186 12652.17 84.33 54613.00 88888.00 2015-07-05 08:10:55.625 186 12652.25 84.35 54613.00 88888.00 2015-07-05 08:10:55.750 186 12652.27 84.33 54612.97 88888.00 2015-07-05 08:10:55.875 186 12652.27 84.35 54612.97 88888.00 2015-07-05 08:10:56.000 186 12652.35 84.42 54612.95 88888.00 2015-07-05 08:10:56.125 186 12652.40 84.45 54612.97 88888.00 2015-07-05 08:10:56.250 186 12652.33 84.40 54612.95 88888.00 2015-07-05 08:10:56.375 186 12652.35 84.42 54612.95 88888.00 2015-07-05 08:10:56.500 186 12652.40 84.45 54612.95 88888.00 2015-07-05 08:10:56.625 186 12652.40 84.45 54612.95 88888.00 2015-07-05 08:10:56.750 186 12652.42 84.47 54612.93 88888.00 2015-07-05 08:10:56.875 186 12652.48 84.50 54612.95 88888.00 2015-07-05 08:10:57.000 186 12652.52 84.50 54612.93 88888.00 2015-07-05 08:10:57.125 186 12652.55 84.53 54612.93 88888.00 2015-07-05 08:10:57.250 186 12652.52 84.53 54612.85 88888.00 2015-07-05 08:10:57.375 186 12652.55 84.55 54612.88 88888.00 2015-07-05 08:10:57.500 186 12652.65 84.62 54612.90 88888.00 2015-07-05 08:10:57.625 186 12652.73 84.62 54612.90 88888.00 2015-07-05 08:10:57.750 186 12652.73 84.67 54612.88 88888.00 2015-07-05 08:10:57.875 186 12652.75 84.70 54612.90 88888.00 2015-07-05 08:10:58.000 186 12652.80 84.67 54612.90 88888.00 2015-07-05 08:10:58.125 186 12652.85 84.70 54612.93 88888.00 2015-07-05 08:10:58.250 186 12652.88 84.70 54612.90 88888.00 2015-07-05 08:10:58.375 186 12652.92 84.72 54612.90 88888.00 2015-07-05 08:10:58.500 186 12652.92 84.75 54612.88 88888.00 2015-07-05 08:10:58.625 186 12652.92 84.78 54612.90 88888.00 2015-07-05 08:10:58.750 186 12652.98 84.80 54612.90 88888.00 2015-07-05 08:10:58.875 186 12653.00 84.80 54612.90 88888.00 2015-07-05 08:10:59.000 186 12653.00 84.83 54612.90 88888.00 2015-07-05 08:10:59.125 186 12653.00 84.80 54612.88 88888.00 2015-07-05 08:10:59.250 186 12653.02 84.80 54612.88 88888.00 2015-07-05 08:10:59.375 186 12653.02 84.83 54612.88 88888.00 2015-07-05 08:10:59.500 186 12653.05 84.88 54612.85 88888.00 2015-07-05 08:10:59.625 186 12653.12 84.90 54612.85 88888.00 2015-07-05 08:10:59.750 186 12653.23 84.95 54612.88 88888.00 2015-07-05 08:10:59.875 186 12653.23 84.92 54612.85 88888.00 2015-07-05 08:11:00.000 186 12653.25 84.92 54612.82 88888.00 2015-07-05 08:11:00.125 186 12653.33 84.97 54612.85 88888.00 2015-07-05 08:11:00.250 186 12653.33 84.97 54612.85 88888.00 2015-07-05 08:11:00.375 186 12653.33 84.97 54612.82 88888.00 2015-07-05 08:11:00.500 186 12653.33 84.97 54612.80 88888.00 2015-07-05 08:11:00.625 186 12653.27 84.95 54612.80 88888.00 2015-07-05 08:11:00.750 186 12653.30 84.95 54612.80 88888.00 2015-07-05 08:11:00.875 186 12653.42 85.03 54612.82 88888.00 2015-07-05 08:11:01.000 186 12653.52 85.03 54612.80 88888.00 2015-07-05 08:11:01.125 186 12653.48 85.05 54612.80 88888.00 2015-07-05 08:11:01.250 186 12653.48 85.03 54612.78 88888.00 2015-07-05 08:11:01.375 186 12653.58 85.05 54612.80 88888.00 2015-07-05 08:11:01.500 186 12653.58 85.05 54612.82 88888.00 2015-07-05 08:11:01.625 186 12653.60 85.10 54612.82 88888.00 2015-07-05 08:11:01.750 186 12653.65 85.10 54612.80 88888.00 2015-07-05 08:11:01.875 186 12653.65 85.10 54612.80 88888.00 2015-07-05 08:11:02.000 186 12653.60 85.12 54612.80 88888.00 2015-07-05 08:11:02.125 186 12653.70 85.15 54612.80 88888.00 2015-07-05 08:11:02.250 186 12653.77 85.17 54612.82 88888.00 2015-07-05 08:11:02.375 186 12653.80 85.15 54612.80 88888.00 2015-07-05 08:11:02.500 186 12653.80 85.20 54612.82 88888.00 2015-07-05 08:11:02.625 186 12653.83 85.22 54612.82 88888.00 2015-07-05 08:11:02.750 186 12653.85 85.22 54612.82 88888.00 2015-07-05 08:11:02.875 186 12653.90 85.20 54612.78 88888.00 2015-07-05 08:11:03.000 186 12653.90 85.22 54612.78 88888.00 2015-07-05 08:11:03.125 186 12653.85 85.22 54612.78 88888.00 2015-07-05 08:11:03.250 186 12653.85 85.25 54612.78 88888.00 2015-07-05 08:11:03.375 186 12653.90 85.28 54612.78 88888.00 2015-07-05 08:11:03.500 186 12653.98 85.28 54612.78 88888.00 2015-07-05 08:11:03.625 186 12654.00 85.33 54612.78 88888.00 2015-07-05 08:11:03.750 186 12653.95 85.33 54612.78 88888.00 2015-07-05 08:11:03.875 186 12653.90 85.33 54612.72 88888.00 2015-07-05 08:11:04.000 186 12653.98 85.33 54612.72 88888.00 2015-07-05 08:11:04.125 186 12654.08 85.40 54612.75 88888.00 2015-07-05 08:11:04.250 186 12654.05 85.38 54612.78 88888.00 2015-07-05 08:11:04.375 186 12654.08 85.40 54612.78 88888.00 2015-07-05 08:11:04.500 186 12654.12 85.42 54612.78 88888.00 2015-07-05 08:11:04.625 186 12654.17 85.45 54612.75 88888.00 2015-07-05 08:11:04.750 186 12654.17 85.40 54612.72 88888.00 2015-07-05 08:11:04.875 186 12654.20 85.40 54612.72 88888.00 2015-07-05 08:11:05.000 186 12654.30 85.45 54612.75 88888.00 2015-07-05 08:11:05.125 186 12654.35 85.47 54612.80 88888.00 2015-07-05 08:11:05.250 186 12654.38 85.50 54612.80 88888.00 2015-07-05 08:11:05.375 186 12654.40 85.47 54612.80 88888.00 2015-07-05 08:11:05.500 186 12654.38 85.47 54612.78 88888.00 2015-07-05 08:11:05.625 186 12654.38 85.47 54612.78 88888.00 2015-07-05 08:11:05.750 186 12654.45 85.50 54612.75 88888.00 2015-07-05 08:11:05.875 186 12654.52 85.53 54612.78 88888.00 2015-07-05 08:11:06.000 186 12654.58 85.53 54612.75 88888.00 2015-07-05 08:11:06.125 186 12654.62 85.55 54612.78 88888.00 2015-07-05 08:11:06.250 186 12654.60 85.53 54612.78 88888.00 2015-07-05 08:11:06.375 186 12654.60 85.55 54612.75 88888.00 2015-07-05 08:11:06.500 186 12654.62 85.58 54612.75 88888.00 2015-07-05 08:11:06.625 186 12654.70 85.58 54612.75 88888.00 2015-07-05 08:11:06.750 186 12654.70 85.58 54612.75 88888.00 2015-07-05 08:11:06.875 186 12654.75 85.58 54612.75 88888.00 2015-07-05 08:11:07.000 186 12654.80 85.58 54612.70 88888.00 2015-07-05 08:11:07.125 186 12654.83 85.58 54612.70 88888.00 2015-07-05 08:11:07.250 186 12654.80 85.60 54612.75 88888.00 2015-07-05 08:11:07.375 186 12654.80 85.62 54612.78 88888.00 2015-07-05 08:11:07.500 186 12654.85 85.65 54612.80 88888.00 2015-07-05 08:11:07.625 186 12654.85 85.62 54612.75 88888.00 2015-07-05 08:11:07.750 186 12654.85 85.62 54612.75 88888.00 2015-07-05 08:11:07.875 186 12654.90 85.65 54612.75 88888.00 2015-07-05 08:11:08.000 186 12654.95 85.67 54612.72 88888.00 2015-07-05 08:11:08.125 186 12654.95 85.67 54612.70 88888.00 2015-07-05 08:11:08.250 186 12654.98 85.65 54612.72 88888.00 2015-07-05 08:11:08.375 186 12655.02 85.67 54612.72 88888.00 2015-07-05 08:11:08.500 186 12655.02 85.70 54612.70 88888.00 2015-07-05 08:11:08.625 186 12655.10 85.70 54612.72 88888.00 2015-07-05 08:11:08.750 186 12655.17 85.72 54612.72 88888.00 2015-07-05 08:11:08.875 186 12655.15 85.67 54612.70 88888.00 2015-07-05 08:11:09.000 186 12655.17 85.70 54612.70 88888.00 2015-07-05 08:11:09.125 186 12655.17 85.72 54612.72 88888.00 2015-07-05 08:11:09.250 186 12655.17 85.72 54612.70 88888.00 2015-07-05 08:11:09.375 186 12655.17 85.72 54612.68 88888.00 2015-07-05 08:11:09.500 186 12655.25 85.70 54612.68 88888.00 2015-07-05 08:11:09.625 186 12655.30 85.70 54612.68 88888.00 2015-07-05 08:11:09.750 186 12655.30 85.75 54612.65 88888.00 2015-07-05 08:11:09.875 186 12655.33 85.78 54612.68 88888.00 2015-07-05 08:11:10.000 186 12655.35 85.80 54612.70 88888.00 2015-07-05 08:11:10.125 186 12655.33 85.78 54612.70 88888.00 2015-07-05 08:11:10.250 186 12655.30 85.78 54612.70 88888.00 2015-07-05 08:11:10.375 186 12655.30 85.78 54612.68 88888.00 2015-07-05 08:11:10.500 186 12655.33 85.80 54612.68 88888.00 2015-07-05 08:11:10.625 186 12655.42 85.83 54612.70 88888.00 2015-07-05 08:11:10.750 186 12655.45 85.83 54612.70 88888.00 2015-07-05 08:11:10.875 186 12655.42 85.83 54612.70 88888.00 2015-07-05 08:11:11.000 186 12655.48 85.80 54612.70 88888.00 2015-07-05 08:11:11.125 186 12655.55 85.83 54612.72 88888.00 2015-07-05 08:11:11.250 186 12655.55 85.80 54612.72 88888.00 2015-07-05 08:11:11.375 186 12655.50 85.83 54612.70 88888.00 2015-07-05 08:11:11.500 186 12655.48 85.85 54612.70 88888.00 2015-07-05 08:11:11.625 186 12655.58 85.88 54612.70 88888.00 2015-07-05 08:11:11.750 186 12655.67 85.88 54612.68 88888.00 2015-07-05 08:11:11.875 186 12655.70 85.85 54612.65 88888.00 2015-07-05 08:11:12.000 186 12655.70 85.88 54612.65 88888.00 2015-07-05 08:11:12.125 186 12655.73 85.85 54612.68 88888.00 2015-07-05 08:11:12.250 186 12655.65 85.85 54612.70 88888.00 2015-07-05 08:11:12.375 186 12655.65 85.88 54612.65 88888.00 2015-07-05 08:11:12.500 186 12655.67 85.88 54612.68 88888.00 2015-07-05 08:11:12.625 186 12655.73 85.85 54612.65 88888.00 2015-07-05 08:11:12.750 186 12655.70 85.83 54612.62 88888.00 2015-07-05 08:11:12.875 186 12655.73 85.83 54612.65 88888.00 2015-07-05 08:11:13.000 186 12655.75 85.88 54612.68 88888.00 2015-07-05 08:11:13.125 186 12655.77 85.88 54612.68 88888.00 2015-07-05 08:11:13.250 186 12655.77 85.85 54612.70 88888.00 2015-07-05 08:11:13.375 186 12655.85 85.88 54612.70 88888.00 2015-07-05 08:11:13.500 186 12655.85 85.85 54612.70 88888.00 2015-07-05 08:11:13.625 186 12655.80 85.80 54612.68 88888.00 2015-07-05 08:11:13.750 186 12655.75 85.80 54612.70 88888.00 2015-07-05 08:11:13.875 186 12655.77 85.83 54612.70 88888.00 2015-07-05 08:11:14.000 186 12655.83 85.83 54612.65 88888.00 2015-07-05 08:11:14.125 186 12655.83 85.83 54612.68 88888.00 2015-07-05 08:11:14.250 186 12655.80 85.83 54612.70 88888.00 2015-07-05 08:11:14.375 186 12655.85 85.78 54612.70 88888.00 2015-07-05 08:11:14.500 186 12655.92 85.78 54612.70 88888.00 2015-07-05 08:11:14.625 186 12655.98 85.78 54612.68 88888.00 2015-07-05 08:11:14.750 186 12656.00 85.80 54612.68 88888.00 2015-07-05 08:11:14.875 186 12655.98 85.80 54612.70 88888.00 2015-07-05 08:11:15.000 186 12655.92 85.80 54612.70 88888.00 2015-07-05 08:11:15.125 186 12655.88 85.78 54612.72 88888.00 2015-07-05 08:11:15.250 186 12655.88 85.80 54612.70 88888.00 2015-07-05 08:11:15.375 186 12655.92 85.80 54612.70 88888.00 2015-07-05 08:11:15.500 186 12655.98 85.83 54612.70 88888.00 2015-07-05 08:11:15.625 186 12656.00 85.80 54612.70 88888.00 2015-07-05 08:11:15.750 186 12656.10 85.85 54612.75 88888.00 2015-07-05 08:11:15.875 186 12656.12 85.88 54612.75 88888.00 2015-07-05 08:11:16.000 186 12656.05 85.85 54612.72 88888.00 2015-07-05 08:11:16.125 186 12656.02 85.80 54612.72 88888.00 2015-07-05 08:11:16.250 186 12656.02 85.80 54612.70 88888.00 2015-07-05 08:11:16.375 186 12656.05 85.80 54612.75 88888.00 2015-07-05 08:11:16.500 186 12656.05 85.83 54612.78 88888.00 2015-07-05 08:11:16.625 186 12656.00 85.83 54612.72 88888.00 2015-07-05 08:11:16.750 186 12656.02 85.85 54612.75 88888.00 2015-07-05 08:11:16.875 186 12656.10 85.83 54612.75 88888.00 2015-07-05 08:11:17.000 186 12656.15 85.80 54612.78 88888.00 2015-07-05 08:11:17.125 186 12656.23 85.83 54612.78 88888.00 2015-07-05 08:11:17.250 186 12656.23 85.85 54612.78 88888.00 2015-07-05 08:11:17.375 186 12656.20 85.88 54612.78 88888.00 2015-07-05 08:11:17.500 186 12656.15 85.88 54612.78 88888.00 2015-07-05 08:11:17.625 186 12656.12 85.85 54612.75 88888.00 2015-07-05 08:11:17.750 186 12656.12 85.88 54612.75 88888.00 2015-07-05 08:11:17.875 186 12656.17 85.85 54612.75 88888.00 2015-07-05 08:11:18.000 186 12656.27 85.85 54612.75 88888.00 2015-07-05 08:11:18.125 186 12656.40 85.90 54612.72 88888.00 2015-07-05 08:11:18.250 186 12656.42 85.92 54612.75 88888.00 2015-07-05 08:11:18.375 186 12656.42 85.95 54612.78 88888.00 2015-07-05 08:11:18.500 186 12656.40 85.92 54612.78 88888.00 2015-07-05 08:11:18.625 186 12656.38 85.90 54612.78 88888.00 2015-07-05 08:11:18.750 186 12656.38 85.90 54612.75 88888.00 2015-07-05 08:11:18.875 186 12656.42 85.92 54612.75 88888.00 2015-07-05 08:11:19.000 186 12656.45 85.92 54612.80 88888.00 2015-07-05 08:11:19.125 186 12656.42 85.88 54612.78 88888.00 2015-07-05 08:11:19.250 186 12656.45 85.90 54612.78 88888.00 2015-07-05 08:11:19.375 186 12656.48 85.95 54612.78 88888.00 2015-07-05 08:11:19.500 186 12656.48 85.95 54612.78 88888.00 2015-07-05 08:11:19.625 186 12656.45 85.90 54612.80 88888.00 2015-07-05 08:11:19.750 186 12656.50 85.90 54612.80 88888.00 2015-07-05 08:11:19.875 186 12656.58 85.95 54612.78 88888.00 2015-07-05 08:11:20.000 186 12656.55 85.95 54612.80 88888.00 2015-07-05 08:11:20.125 186 12656.55 85.95 54612.80 88888.00 2015-07-05 08:11:20.250 186 12656.52 85.92 54612.82 88888.00 2015-07-05 08:11:20.375 186 12656.52 85.90 54612.80 88888.00 2015-07-05 08:11:20.500 186 12656.48 85.92 54612.80 88888.00 2015-07-05 08:11:20.625 186 12656.48 85.95 54612.78 88888.00 2015-07-05 08:11:20.750 186 12656.50 85.97 54612.78 88888.00 2015-07-05 08:11:20.875 186 12656.50 85.95 54612.78 88888.00 2015-07-05 08:11:21.000 186 12656.52 85.92 54612.78 88888.00 2015-07-05 08:11:21.125 186 12656.55 85.95 54612.80 88888.00 2015-07-05 08:11:21.250 186 12656.55 85.97 54612.80 88888.00 2015-07-05 08:11:21.375 186 12656.52 85.97 54612.80 88888.00 2015-07-05 08:11:21.500 186 12656.52 85.95 54612.78 88888.00 2015-07-05 08:11:21.625 186 12656.58 85.95 54612.75 88888.00 2015-07-05 08:11:21.750 186 12656.58 85.95 54612.78 88888.00 2015-07-05 08:11:21.875 186 12656.58 85.95 54612.80 88888.00 2015-07-05 08:11:22.000 186 12656.55 85.97 54612.80 88888.00 2015-07-05 08:11:22.125 186 12656.52 85.92 54612.80 88888.00 2015-07-05 08:11:22.250 186 12656.55 85.95 54612.80 88888.00 2015-07-05 08:11:22.375 186 12656.58 85.97 54612.80 88888.00 2015-07-05 08:11:22.500 186 12656.60 85.95 54612.80 88888.00 2015-07-05 08:11:22.625 186 12656.65 86.00 54612.80 88888.00 2015-07-05 08:11:22.750 186 12656.60 85.97 54612.80 88888.00 2015-07-05 08:11:22.875 186 12656.60 85.97 54612.82 88888.00 2015-07-05 08:11:23.000 186 12656.70 85.97 54612.82 88888.00 2015-07-05 08:11:23.125 186 12656.73 86.00 54612.85 88888.00 2015-07-05 08:11:23.250 186 12656.70 85.97 54612.88 88888.00 2015-07-05 08:11:23.375 186 12656.75 86.03 54612.88 88888.00 2015-07-05 08:11:23.500 186 12656.80 86.00 54612.85 88888.00 2015-07-05 08:11:23.625 186 12656.73 85.95 54612.85 88888.00 2015-07-05 08:11:23.750 186 12656.75 85.97 54612.85 88888.00 2015-07-05 08:11:23.875 186 12656.75 85.97 54612.85 88888.00 2015-07-05 08:11:24.000 186 12656.77 85.97 54612.85 88888.00 2015-07-05 08:11:24.125 186 12656.75 85.97 54612.85 88888.00 2015-07-05 08:11:24.250 186 12656.75 85.97 54612.88 88888.00 2015-07-05 08:11:24.375 186 12656.77 85.97 54612.85 88888.00 2015-07-05 08:11:24.500 186 12656.83 86.00 54612.85 88888.00 2015-07-05 08:11:24.625 186 12656.90 86.00 54612.88 88888.00 2015-07-05 08:11:24.750 186 12656.92 86.00 54612.85 88888.00 2015-07-05 08:11:24.875 186 12656.88 86.00 54612.85 88888.00 2015-07-05 08:11:25.000 186 12656.83 85.97 54612.85 88888.00 2015-07-05 08:11:25.125 186 12656.90 86.05 54612.88 88888.00 2015-07-05 08:11:25.250 186 12656.98 86.00 54612.90 88888.00 2015-07-05 08:11:25.375 186 12657.00 85.97 54612.90 88888.00 2015-07-05 08:11:25.500 186 12656.92 86.00 54612.88 88888.00 2015-07-05 08:11:25.625 186 12656.92 86.00 54612.88 88888.00 2015-07-05 08:11:25.750 186 12656.90 85.97 54612.85 88888.00 2015-07-05 08:11:25.875 186 12656.90 85.95 54612.85 88888.00 2015-07-05 08:11:26.000 186 12656.90 85.95 54612.88 88888.00 2015-07-05 08:11:26.125 186 12656.88 85.95 54612.85 88888.00 2015-07-05 08:11:26.250 186 12656.90 85.95 54612.88 88888.00 2015-07-05 08:11:26.375 186 12656.90 85.95 54612.82 88888.00 2015-07-05 08:11:26.500 186 12656.85 85.95 54612.85 88888.00 2015-07-05 08:11:26.625 186 12656.88 85.97 54612.90 88888.00 2015-07-05 08:11:26.750 186 12656.90 86.00 54612.90 88888.00 2015-07-05 08:11:26.875 186 12656.90 86.00 54612.88 88888.00 2015-07-05 08:11:27.000 186 12656.92 86.03 54612.88 88888.00 2015-07-05 08:11:27.125 186 12657.00 86.03 54612.88 88888.00 2015-07-05 08:11:27.250 186 12656.92 86.00 54612.88 88888.00 2015-07-05 08:11:27.375 186 12656.98 85.97 54612.85 88888.00 2015-07-05 08:11:27.500 186 12656.98 86.03 54612.88 88888.00 2015-07-05 08:11:27.625 186 12657.02 86.03 54612.90 88888.00 2015-07-05 08:11:27.750 186 12657.05 86.03 54612.90 88888.00 2015-07-05 08:11:27.875 186 12657.02 86.00 54612.93 88888.00 2015-07-05 08:11:28.000 186 12657.02 86.00 54612.93 88888.00 2015-07-05 08:11:28.125 186 12657.05 86.03 54612.93 88888.00 2015-07-05 08:11:28.250 186 12656.98 86.00 54612.93 88888.00 2015-07-05 08:11:28.375 186 12657.00 86.03 54612.97 88888.00 2015-07-05 08:11:28.500 186 12657.00 86.05 54612.95 88888.00 2015-07-05 08:11:28.625 186 12656.98 86.05 54612.95 88888.00 2015-07-05 08:11:28.750 186 12656.92 86.00 54612.93 88888.00 2015-07-05 08:11:28.875 186 12656.92 86.03 54612.95 88888.00 2015-07-05 08:11:29.000 186 12657.00 86.00 54612.97 88888.00 2015-07-05 08:11:29.125 186 12657.08 86.03 54612.97 88888.00 2015-07-05 08:11:29.250 186 12657.10 86.00 54613.00 88888.00 2015-07-05 08:11:29.375 186 12657.08 86.05 54612.97 88888.00 2015-07-05 08:11:29.500 186 12657.05 86.03 54612.97 88888.00 2015-07-05 08:11:29.625 186 12657.12 86.05 54612.97 88888.00 2015-07-05 08:11:29.750 186 12657.10 86.10 54612.97 88888.00 2015-07-05 08:11:29.875 186 12657.10 86.10 54613.00 88888.00 2015-07-05 08:11:30.000 186 12657.12 86.08 54613.00 88888.00 2015-07-05 08:11:30.125 186 12657.12 86.10 54613.00 88888.00 2015-07-05 08:11:30.250 186 12657.12 86.08 54613.00 88888.00 2015-07-05 08:11:30.375 186 12657.08 86.08 54612.97 88888.00 2015-07-05 08:11:30.500 186 12657.08 86.08 54612.97 88888.00 2015-07-05 08:11:30.625 186 12657.08 86.08 54612.97 88888.00 2015-07-05 08:11:30.750 186 12657.12 86.08 54613.00 88888.00 2015-07-05 08:11:30.875 186 12657.20 86.12 54613.03 88888.00 2015-07-05 08:11:31.000 186 12657.23 86.10 54613.00 88888.00 2015-07-05 08:11:31.125 186 12657.17 86.12 54613.00 88888.00 2015-07-05 08:11:31.250 186 12657.08 86.10 54613.00 88888.00 2015-07-05 08:11:31.375 186 12657.15 86.15 54613.00 88888.00 2015-07-05 08:11:31.500 186 12657.20 86.15 54612.97 88888.00 2015-07-05 08:11:31.625 186 12657.20 86.15 54612.97 88888.00 2015-07-05 08:11:31.750 186 12657.23 86.12 54612.95 88888.00 2015-07-05 08:11:31.875 186 12657.20 86.15 54612.97 88888.00 2015-07-05 08:11:32.000 186 12657.20 86.12 54612.97 88888.00 2015-07-05 08:11:32.125 186 12657.20 86.15 54613.00 88888.00 2015-07-05 08:11:32.250 186 12657.25 86.15 54613.03 88888.00 2015-07-05 08:11:32.375 186 12657.25 86.15 54613.03 88888.00 2015-07-05 08:11:32.500 186 12657.23 86.17 54613.00 88888.00 2015-07-05 08:11:32.625 186 12657.25 86.20 54613.03 88888.00 2015-07-05 08:11:32.750 186 12657.33 86.22 54613.03 88888.00 2015-07-05 08:11:32.875 186 12657.38 86.22 54613.03 88888.00 2015-07-05 08:11:33.000 186 12657.38 86.20 54613.03 88888.00 2015-07-05 08:11:33.125 186 12657.40 86.20 54613.05 88888.00 2015-07-05 08:11:33.250 186 12657.38 86.20 54613.03 88888.00 2015-07-05 08:11:33.375 186 12657.35 86.25 54613.03 88888.00 2015-07-05 08:11:33.500 186 12657.35 86.25 54613.03 88888.00 2015-07-05 08:11:33.625 186 12657.33 86.22 54613.03 88888.00 2015-07-05 08:11:33.750 186 12657.35 86.25 54613.05 88888.00 2015-07-05 08:11:33.875 186 12657.35 86.28 54613.05 88888.00 2015-07-05 08:11:34.000 186 12657.30 86.28 54613.05 88888.00 2015-07-05 08:11:34.125 186 12657.27 86.25 54613.07 88888.00 2015-07-05 08:11:34.250 186 12657.30 86.25 54613.07 88888.00 2015-07-05 08:11:34.375 186 12657.33 86.25 54613.05 88888.00 2015-07-05 08:11:34.500 186 12657.30 86.22 54613.05 88888.00 2015-07-05 08:11:34.625 186 12657.30 86.25 54613.05 88888.00 2015-07-05 08:11:34.750 186 12657.35 86.28 54613.10 88888.00 2015-07-05 08:11:34.875 186 12657.35 86.30 54613.10 88888.00 2015-07-05 08:11:35.000 186 12657.35 86.30 54613.07 88888.00 2015-07-05 08:11:35.125 186 12657.35 86.30 54613.10 88888.00 2015-07-05 08:11:35.250 186 12657.40 86.33 54613.07 88888.00 2015-07-05 08:11:35.375 186 12657.45 86.35 54613.07 88888.00 2015-07-05 08:11:35.500 186 12657.48 86.38 54613.10 88888.00 2015-07-05 08:11:35.625 186 12657.52 86.38 54613.12 88888.00 2015-07-05 08:11:35.750 186 12657.48 86.38 54613.15 88888.00 2015-07-05 08:11:35.875 186 12657.45 86.40 54613.12 88888.00 2015-07-05 08:11:36.000 186 12657.45 86.40 54613.12 88888.00 2015-07-05 08:11:36.125 186 12657.48 86.40 54613.10 88888.00 2015-07-05 08:11:36.250 186 12657.52 86.40 54613.07 88888.00 2015-07-05 08:11:36.375 186 12657.58 86.42 54613.10 88888.00 2015-07-05 08:11:36.500 186 12657.50 86.40 54613.07 88888.00 2015-07-05 08:11:36.625 186 12657.35 86.40 54613.12 88888.00 2015-07-05 08:11:36.750 186 12657.35 86.42 54613.12 88888.00 2015-07-05 08:11:36.875 186 12657.40 86.42 54613.12 88888.00 2015-07-05 08:11:37.000 186 12657.50 86.42 54613.18 88888.00 2015-07-05 08:11:37.125 186 12657.52 86.42 54613.18 88888.00 2015-07-05 08:11:37.250 186 12657.52 86.42 54613.15 88888.00 2015-07-05 08:11:37.375 186 12657.52 86.45 54613.15 88888.00 2015-07-05 08:11:37.500 186 12657.48 86.47 54613.18 88888.00 2015-07-05 08:11:37.625 186 12657.48 86.47 54613.15 88888.00 2015-07-05 08:11:37.750 186 12657.50 86.47 54613.20 88888.00 2015-07-05 08:11:37.875 186 12657.48 86.47 54613.18 88888.00 2015-07-05 08:11:38.000 186 12657.45 86.53 54613.18 88888.00 2015-07-05 08:11:38.125 186 12657.45 86.53 54613.18 88888.00 2015-07-05 08:11:38.250 186 12657.45 86.50 54613.18 88888.00 2015-07-05 08:11:38.375 186 12657.45 86.50 54613.15 88888.00 2015-07-05 08:11:38.500 186 12657.48 86.50 54613.15 88888.00 2015-07-05 08:11:38.625 186 12657.50 86.55 54613.22 88888.00 2015-07-05 08:11:38.750 186 12657.55 86.60 54613.22 88888.00 2015-07-05 08:11:38.875 186 12657.48 86.62 54613.25 88888.00 2015-07-05 08:11:39.000 186 12657.45 86.65 54613.25 88888.00 2015-07-05 08:11:39.125 186 12657.45 86.62 54613.22 88888.00 2015-07-05 08:11:39.250 186 12657.45 86.60 54613.20 88888.00 2015-07-05 08:11:39.375 186 12657.50 86.62 54613.22 88888.00 2015-07-05 08:11:39.500 186 12657.52 86.60 54613.22 88888.00 2015-07-05 08:11:39.625 186 12657.52 86.60 54613.28 88888.00 2015-07-05 08:11:39.750 186 12657.55 86.60 54613.25 88888.00 2015-07-05 08:11:39.875 186 12657.50 86.60 54613.28 88888.00 2015-07-05 08:11:40.000 186 12657.45 86.58 54613.28 88888.00 2015-07-05 08:11:40.125 186 12657.42 86.55 54613.25 88888.00 2015-07-05 08:11:40.250 186 12657.38 86.60 54613.25 88888.00 2015-07-05 08:11:40.375 186 12657.35 86.62 54613.25 88888.00 2015-07-05 08:11:40.500 186 12657.33 86.60 54613.28 88888.00 2015-07-05 08:11:40.625 186 12657.35 86.58 54613.28 88888.00 2015-07-05 08:11:40.750 186 12657.38 86.58 54613.28 88888.00 2015-07-05 08:11:40.875 186 12657.38 86.60 54613.28 88888.00 2015-07-05 08:11:41.000 186 12657.33 86.62 54613.28 88888.00 2015-07-05 08:11:41.125 186 12657.25 86.62 54613.28 88888.00 2015-07-05 08:11:41.250 186 12657.27 86.62 54613.30 88888.00 2015-07-05 08:11:41.375 186 12657.33 86.67 54613.30 88888.00 2015-07-05 08:11:41.500 186 12657.33 86.65 54613.30 88888.00 2015-07-05 08:11:41.625 186 12657.30 86.67 54613.30 88888.00 2015-07-05 08:11:41.750 186 12657.25 86.65 54613.30 88888.00 2015-07-05 08:11:41.875 186 12657.30 86.65 54613.32 88888.00 2015-07-05 08:11:42.000 186 12657.35 86.65 54613.32 88888.00 2015-07-05 08:11:42.125 186 12657.27 86.62 54613.30 88888.00 2015-07-05 08:11:42.250 186 12657.20 86.62 54613.30 88888.00 2015-07-05 08:11:42.375 186 12657.15 86.60 54613.30 88888.00 2015-07-05 08:11:42.500 186 12657.17 86.60 54613.30 88888.00 2015-07-05 08:11:42.625 186 12657.27 86.62 54613.35 88888.00 2015-07-05 08:11:42.750 186 12657.27 86.65 54613.35 88888.00 2015-07-05 08:11:42.875 186 12657.27 86.62 54613.35 88888.00 2015-07-05 08:11:43.000 186 12657.30 86.70 54613.32 88888.00 2015-07-05 08:11:43.125 186 12657.33 86.72 54613.38 88888.00 2015-07-05 08:11:43.250 186 12657.30 86.72 54613.38 88888.00 2015-07-05 08:11:43.375 186 12657.23 86.70 54613.35 88888.00 2015-07-05 08:11:43.500 186 12657.25 86.67 54613.35 88888.00 2015-07-05 08:11:43.625 186 12657.33 86.67 54613.38 88888.00 2015-07-05 08:11:43.750 186 12657.25 86.67 54613.40 88888.00 2015-07-05 08:11:43.875 186 12657.20 86.67 54613.40 88888.00 2015-07-05 08:11:44.000 186 12657.23 86.67 54613.40 88888.00 2015-07-05 08:11:44.125 186 12657.25 86.67 54613.40 88888.00 2015-07-05 08:11:44.250 186 12657.25 86.65 54613.40 88888.00 2015-07-05 08:11:44.375 186 12657.25 86.67 54613.43 88888.00 2015-07-05 08:11:44.500 186 12657.17 86.70 54613.38 88888.00 2015-07-05 08:11:44.625 186 12657.15 86.70 54613.40 88888.00 2015-07-05 08:11:44.750 186 12657.12 86.67 54613.43 88888.00 2015-07-05 08:11:44.875 186 12657.10 86.67 54613.43 88888.00 2015-07-05 08:11:45.000 186 12657.12 86.65 54613.43 88888.00 2015-07-05 08:11:45.125 186 12657.12 86.65 54613.43 88888.00 2015-07-05 08:11:45.250 186 12657.05 86.65 54613.45 88888.00 2015-07-05 08:11:45.375 186 12657.02 86.67 54613.47 88888.00 2015-07-05 08:11:45.500 186 12657.00 86.65 54613.45 88888.00 2015-07-05 08:11:45.625 186 12657.05 86.65 54613.45 88888.00 2015-07-05 08:11:45.750 186 12657.08 86.67 54613.45 88888.00 2015-07-05 08:11:45.875 186 12657.02 86.65 54613.47 88888.00 2015-07-05 08:11:46.000 186 12656.98 86.62 54613.47 88888.00 2015-07-05 08:11:46.125 186 12656.95 86.60 54613.47 88888.00 2015-07-05 08:11:46.250 186 12656.95 86.58 54613.47 88888.00 2015-07-05 08:11:46.375 186 12656.95 86.60 54613.50 88888.00 2015-07-05 08:11:46.500 186 12656.88 86.60 54613.47 88888.00 2015-07-05 08:11:46.625 186 12656.85 86.60 54613.50 88888.00 2015-07-05 08:11:46.750 186 12656.83 86.65 54613.50 88888.00 2015-07-05 08:11:46.875 186 12656.83 86.62 54613.55 88888.00 2015-07-05 08:11:47.000 186 12656.88 86.62 54613.53 88888.00 2015-07-05 08:11:47.125 186 12656.90 86.67 54613.55 88888.00 2015-07-05 08:11:47.250 186 12656.92 86.67 54613.55 88888.00 2015-07-05 08:11:47.375 186 12656.88 86.65 54613.53 88888.00 2015-07-05 08:11:47.500 186 12656.83 86.62 54613.53 88888.00 2015-07-05 08:11:47.625 186 12656.80 86.65 54613.57 88888.00 2015-07-05 08:11:47.750 186 12656.77 86.65 54613.55 88888.00 2015-07-05 08:11:47.875 186 12656.83 86.67 54613.55 88888.00 2015-07-05 08:11:48.000 186 12656.83 86.62 54613.53 88888.00 2015-07-05 08:11:48.125 186 12656.75 86.60 54613.50 88888.00 2015-07-05 08:11:48.250 186 12656.73 86.62 54613.55 88888.00 2015-07-05 08:11:48.375 186 12656.77 86.67 54613.57 88888.00 2015-07-05 08:11:48.500 186 12656.85 86.67 54613.57 88888.00 2015-07-05 08:11:48.625 186 12656.83 86.62 54613.55 88888.00 2015-07-05 08:11:48.750 186 12656.83 86.60 54613.57 88888.00 2015-07-05 08:11:48.875 186 12656.80 86.62 54613.60 88888.00 2015-07-05 08:11:49.000 186 12656.80 86.60 54613.57 88888.00 2015-07-05 08:11:49.125 186 12656.77 86.60 54613.60 88888.00 2015-07-05 08:11:49.250 186 12656.75 86.60 54613.62 88888.00 2015-07-05 08:11:49.375 186 12656.75 86.60 54613.60 88888.00 2015-07-05 08:11:49.500 186 12656.77 86.60 54613.60 88888.00 2015-07-05 08:11:49.625 186 12656.73 86.58 54613.60 88888.00 2015-07-05 08:11:49.750 186 12656.67 86.55 54613.60 88888.00 2015-07-05 08:11:49.875 186 12656.70 86.55 54613.62 88888.00 2015-07-05 08:11:50.000 186 12656.73 86.58 54613.62 88888.00 2015-07-05 08:11:50.125 186 12656.70 86.55 54613.60 88888.00 2015-07-05 08:11:50.250 186 12656.70 86.53 54613.60 88888.00 2015-07-05 08:11:50.375 186 12656.73 86.53 54613.60 88888.00 2015-07-05 08:11:50.500 186 12656.70 86.55 54613.62 88888.00 2015-07-05 08:11:50.625 186 12656.65 86.60 54613.65 88888.00 2015-07-05 08:11:50.750 186 12656.65 86.65 54613.68 88888.00 2015-07-05 08:11:50.875 186 12656.62 86.60 54613.65 88888.00 2015-07-05 08:11:51.000 186 12656.58 86.55 54613.65 88888.00 2015-07-05 08:11:51.125 186 12656.55 86.53 54613.62 88888.00 2015-07-05 08:11:51.250 186 12656.58 86.55 54613.68 88888.00 2015-07-05 08:11:51.375 186 12656.60 86.55 54613.65 88888.00 2015-07-05 08:11:51.500 186 12656.55 86.55 54613.62 88888.00 2015-07-05 08:11:51.625 186 12656.52 86.55 54613.62 88888.00 2015-07-05 08:11:51.750 186 12656.52 86.58 54613.65 88888.00 2015-07-05 08:11:51.875 186 12656.52 86.53 54613.65 88888.00 2015-07-05 08:11:52.000 186 12656.52 86.50 54613.65 88888.00 2015-07-05 08:11:52.125 186 12656.48 86.50 54613.68 88888.00 2015-07-05 08:11:52.250 186 12656.48 86.55 54613.68 88888.00 2015-07-05 08:11:52.375 186 12656.58 86.55 54613.70 88888.00 2015-07-05 08:11:52.500 186 12656.58 86.55 54613.70 88888.00 2015-07-05 08:11:52.625 186 12656.48 86.50 54613.70 88888.00 2015-07-05 08:11:52.750 186 12656.48 86.55 54613.72 88888.00 2015-07-05 08:11:52.875 186 12656.48 86.55 54613.72 88888.00 2015-07-05 08:11:53.000 186 12656.45 86.55 54613.70 88888.00 2015-07-05 08:11:53.125 186 12656.48 86.58 54613.72 88888.00 2015-07-05 08:11:53.250 186 12656.48 86.58 54613.75 88888.00 2015-07-05 08:11:53.375 186 12656.55 86.58 54613.78 88888.00 2015-07-05 08:11:53.500 186 12656.55 86.55 54613.75 88888.00 2015-07-05 08:11:53.625 186 12656.48 86.55 54613.75 88888.00 2015-07-05 08:11:53.750 186 12656.45 86.60 54613.78 88888.00 2015-07-05 08:11:53.875 186 12656.52 86.62 54613.78 88888.00 2015-07-05 08:11:54.000 186 12656.48 86.58 54613.70 88888.00 2015-07-05 08:11:54.125 186 12656.40 86.55 54613.68 88888.00 2015-07-05 08:11:54.250 186 12656.40 86.58 54613.70 88888.00 2015-07-05 08:11:54.375 186 12656.38 86.58 54613.70 88888.00 2015-07-05 08:11:54.500 186 12656.42 86.55 54613.70 88888.00 2015-07-05 08:11:54.625 186 12656.42 86.58 54613.72 88888.00 2015-07-05 08:11:54.750 186 12656.42 86.58 54613.72 88888.00 2015-07-05 08:11:54.875 186 12656.40 86.58 54613.70 88888.00 2015-07-05 08:11:55.000 186 12656.40 86.60 54613.75 88888.00 2015-07-05 08:11:55.125 186 12656.38 86.60 54613.78 88888.00 2015-07-05 08:11:55.250 186 12656.30 86.58 54613.75 88888.00 2015-07-05 08:11:55.375 186 12656.30 86.62 54613.75 88888.00 2015-07-05 08:11:55.500 186 12656.30 86.58 54613.72 88888.00 2015-07-05 08:11:55.625 186 12656.38 86.60 54613.72 88888.00 2015-07-05 08:11:55.750 186 12656.42 86.58 54613.75 88888.00 2015-07-05 08:11:55.875 186 12656.42 86.60 54613.75 88888.00 2015-07-05 08:11:56.000 186 12656.45 86.62 54613.78 88888.00 2015-07-05 08:11:56.125 186 12656.48 86.65 54613.80 88888.00 2015-07-05 08:11:56.250 186 12656.42 86.62 54613.80 88888.00 2015-07-05 08:11:56.375 186 12656.38 86.65 54613.85 88888.00 2015-07-05 08:11:56.500 186 12656.30 86.62 54613.78 88888.00 2015-07-05 08:11:56.625 186 12656.30 86.60 54613.75 88888.00 2015-07-05 08:11:56.750 186 12656.25 86.62 54613.75 88888.00 2015-07-05 08:11:56.875 186 12656.25 86.65 54613.82 88888.00 2015-07-05 08:11:57.000 186 12656.20 86.62 54613.78 88888.00 2015-07-05 08:11:57.125 186 12656.20 86.60 54613.80 88888.00 2015-07-05 08:11:57.250 186 12656.23 86.65 54613.85 88888.00 2015-07-05 08:11:57.375 186 12656.23 86.67 54613.82 88888.00 2015-07-05 08:11:57.500 186 12656.25 86.67 54613.80 88888.00 2015-07-05 08:11:57.625 186 12656.25 86.67 54613.82 88888.00 2015-07-05 08:11:57.750 186 12656.25 86.67 54613.80 88888.00 2015-07-05 08:11:57.875 186 12656.25 86.72 54613.80 88888.00 2015-07-05 08:11:58.000 186 12656.25 86.72 54613.80 88888.00 2015-07-05 08:11:58.125 186 12656.25 86.70 54613.82 88888.00 2015-07-05 08:11:58.250 186 12656.23 86.67 54613.80 88888.00 2015-07-05 08:11:58.375 186 12656.20 86.70 54613.75 88888.00 2015-07-05 08:11:58.500 186 12656.23 86.70 54613.75 88888.00 2015-07-05 08:11:58.625 186 12656.23 86.70 54613.75 88888.00 2015-07-05 08:11:58.750 186 12656.27 86.70 54613.80 88888.00 2015-07-05 08:11:58.875 186 12656.27 86.72 54613.80 88888.00 2015-07-05 08:11:59.000 186 12656.23 86.67 54613.82 88888.00 2015-07-05 08:11:59.125 186 12656.27 86.67 54613.82 88888.00 2015-07-05 08:11:59.250 186 12656.33 86.70 54613.85 88888.00 2015-07-05 08:11:59.375 186 12656.35 86.72 54613.85 88888.00 2015-07-05 08:11:59.500 186 12656.33 86.72 54613.82 88888.00 2015-07-05 08:11:59.625 186 12656.27 86.72 54613.82 88888.00 2015-07-05 08:11:59.750 186 12656.25 86.75 54613.82 88888.00 2015-07-05 08:11:59.875 186 12656.17 86.72 54613.82 88888.00 2015-07-05 08:12:00.000 186 12656.15 86.72 54613.78 88888.00 2015-07-05 08:12:00.125 186 12656.23 86.72 54613.80 88888.00 2015-07-05 08:12:00.250 186 12656.25 86.70 54613.85 88888.00 2015-07-05 08:12:00.375 186 12656.27 86.72 54613.88 88888.00 2015-07-05 08:12:00.500 186 12656.20 86.70 54613.82 88888.00 2015-07-05 08:12:00.625 186 12656.20 86.70 54613.80 88888.00 2015-07-05 08:12:00.750 186 12656.20 86.70 54613.82 88888.00 2015-07-05 08:12:00.875 186 12656.20 86.70 54613.85 88888.00 2015-07-05 08:12:01.000 186 12656.20 86.70 54613.80 88888.00 2015-07-05 08:12:01.125 186 12656.17 86.70 54613.80 88888.00 2015-07-05 08:12:01.250 186 12656.10 86.67 54613.82 88888.00 2015-07-05 08:12:01.375 186 12656.08 86.67 54613.85 88888.00 2015-07-05 08:12:01.500 186 12656.12 86.67 54613.85 88888.00 2015-07-05 08:12:01.625 186 12656.17 86.70 54613.82 88888.00 2015-07-05 08:12:01.750 186 12656.17 86.67 54613.82 88888.00 2015-07-05 08:12:01.875 186 12656.17 86.70 54613.85 88888.00 2015-07-05 08:12:02.000 186 12656.17 86.70 54613.82 88888.00 2015-07-05 08:12:02.125 186 12656.12 86.67 54613.85 88888.00 2015-07-05 08:12:02.250 186 12656.15 86.67 54613.88 88888.00 2015-07-05 08:12:02.375 186 12656.12 86.67 54613.90 88888.00 2015-07-05 08:12:02.500 186 12656.12 86.67 54613.88 88888.00 2015-07-05 08:12:02.625 186 12656.08 86.65 54613.85 88888.00 2015-07-05 08:12:02.750 186 12656.12 86.67 54613.85 88888.00 2015-07-05 08:12:02.875 186 12656.17 86.65 54613.88 88888.00 2015-07-05 08:12:03.000 186 12656.15 86.65 54613.88 88888.00 2015-07-05 08:12:03.125 186 12656.08 86.67 54613.93 88888.00 2015-07-05 08:12:03.250 186 12656.08 86.65 54613.90 88888.00 2015-07-05 08:12:03.375 186 12656.08 86.62 54613.88 88888.00 2015-07-05 08:12:03.500 186 12656.05 86.60 54613.85 88888.00 2015-07-05 08:12:03.625 186 12656.02 86.60 54613.88 88888.00 2015-07-05 08:12:03.750 186 12656.12 86.62 54613.88 88888.00 2015-07-05 08:12:03.875 186 12656.15 86.60 54613.88 88888.00 2015-07-05 08:12:04.000 186 12656.17 86.62 54613.88 88888.00 2015-07-05 08:12:04.125 186 12656.15 86.62 54613.90 88888.00 2015-07-05 08:12:04.250 186 12656.12 86.60 54613.93 88888.00 2015-07-05 08:12:04.375 186 12656.15 86.60 54613.93 88888.00 2015-07-05 08:12:04.500 186 12656.20 86.65 54613.95 88888.00 2015-07-05 08:12:04.625 186 12656.17 86.67 54613.93 88888.00 2015-07-05 08:12:04.750 186 12656.15 86.62 54613.88 88888.00 2015-07-05 08:12:04.875 186 12656.17 86.62 54613.88 88888.00 2015-07-05 08:12:05.000 186 12656.15 86.60 54613.85 88888.00 2015-07-05 08:12:05.125 186 12656.17 86.62 54613.88 88888.00 2015-07-05 08:12:05.250 186 12656.12 86.60 54613.88 88888.00 2015-07-05 08:12:05.375 186 12656.12 86.60 54613.88 88888.00 2015-07-05 08:12:05.500 186 12656.12 86.62 54613.88 88888.00 2015-07-05 08:12:05.625 186 12656.17 86.65 54613.90 88888.00 2015-07-05 08:12:05.750 186 12656.15 86.67 54613.93 88888.00 2015-07-05 08:12:05.875 186 12656.12 86.65 54613.93 88888.00 2015-07-05 08:12:06.000 186 12656.08 86.65 54613.95 88888.00 2015-07-05 08:12:06.125 186 12656.08 86.62 54613.93 88888.00 2015-07-05 08:12:06.250 186 12656.08 86.62 54613.93 88888.00 2015-07-05 08:12:06.375 186 12656.05 86.62 54613.95 88888.00 2015-07-05 08:12:06.500 186 12656.05 86.60 54613.97 88888.00 2015-07-05 08:12:06.625 186 12656.10 86.62 54613.97 88888.00 2015-07-05 08:12:06.750 186 12656.12 86.60 54613.95 88888.00 2015-07-05 08:12:06.875 186 12656.10 86.60 54613.95 88888.00 2015-07-05 08:12:07.000 186 12656.08 86.60 54613.95 88888.00 2015-07-05 08:12:07.125 186 12656.08 86.60 54613.93 88888.00 2015-07-05 08:12:07.250 186 12656.02 86.60 54613.95 88888.00 2015-07-05 08:12:07.375 186 12656.00 86.60 54613.93 88888.00 2015-07-05 08:12:07.500 186 12656.02 86.60 54613.95 88888.00 2015-07-05 08:12:07.625 186 12656.02 86.62 54613.95 88888.00 2015-07-05 08:12:07.750 186 12656.00 86.60 54613.93 88888.00 2015-07-05 08:12:07.875 186 12656.02 86.58 54613.95 88888.00 2015-07-05 08:12:08.000 186 12656.02 86.62 54613.97 88888.00 2015-07-05 08:12:08.125 186 12655.98 86.62 54613.95 88888.00 2015-07-05 08:12:08.250 186 12656.00 86.60 54613.95 88888.00 2015-07-05 08:12:08.375 186 12656.05 86.60 54613.97 88888.00 2015-07-05 08:12:08.500 186 12656.08 86.60 54613.97 88888.00 2015-07-05 08:12:08.625 186 12656.05 86.58 54613.93 88888.00 2015-07-05 08:12:08.750 186 12656.08 86.58 54613.95 88888.00 2015-07-05 08:12:08.875 186 12656.08 86.58 54613.95 88888.00 2015-07-05 08:12:09.000 186 12656.08 86.58 54613.93 88888.00 2015-07-05 08:12:09.125 186 12656.10 86.60 54613.97 88888.00 2015-07-05 08:12:09.250 186 12656.12 86.58 54613.97 88888.00 2015-07-05 08:12:09.375 186 12656.08 86.58 54613.97 88888.00 2015-07-05 08:12:09.500 186 12656.05 86.53 54613.97 88888.00 2015-07-05 08:12:09.625 186 12656.10 86.47 54613.95 88888.00 2015-07-05 08:12:09.750 186 12656.12 86.47 54613.95 88888.00 2015-07-05 08:12:09.875 186 12656.10 86.50 54613.95 88888.00 2015-07-05 08:12:10.000 186 12656.05 86.47 54613.95 88888.00 2015-07-05 08:12:10.125 186 12656.02 86.50 54613.97 88888.00 2015-07-05 08:12:10.250 186 12656.05 86.50 54613.97 88888.00 2015-07-05 08:12:10.375 186 12656.05 86.50 54613.95 88888.00 2015-07-05 08:12:10.500 186 12656.05 86.45 54613.93 88888.00 2015-07-05 08:12:10.625 186 12656.10 86.42 54613.95 88888.00 2015-07-05 08:12:10.750 186 12656.12 86.42 54613.95 88888.00 2015-07-05 08:12:10.875 186 12656.10 86.42 54613.95 88888.00 2015-07-05 08:12:11.000 186 12656.10 86.45 54613.93 88888.00 2015-07-05 08:12:11.125 186 12656.05 86.45 54613.93 88888.00 2015-07-05 08:12:11.250 186 12656.00 86.45 54613.93 88888.00 2015-07-05 08:12:11.375 186 12655.98 86.42 54613.93 88888.00 2015-07-05 08:12:11.500 186 12656.00 86.42 54613.93 88888.00 2015-07-05 08:12:11.625 186 12656.02 86.42 54613.93 88888.00 2015-07-05 08:12:11.750 186 12656.02 86.42 54613.95 88888.00 2015-07-05 08:12:11.875 186 12656.02 86.45 54613.95 88888.00 2015-07-05 08:12:12.000 186 12656.08 86.45 54613.93 88888.00 2015-07-05 08:12:12.125 186 12656.08 86.40 54613.93 88888.00 2015-07-05 08:12:12.250 186 12656.10 86.40 54613.93 88888.00 2015-07-05 08:12:12.375 186 12656.17 86.42 54613.95 88888.00 2015-07-05 08:12:12.500 186 12656.20 86.40 54613.93 88888.00 2015-07-05 08:12:12.625 186 12656.15 86.40 54613.95 88888.00 2015-07-05 08:12:12.750 186 12656.20 86.40 54613.97 88888.00 2015-07-05 08:12:12.875 186 12656.23 86.38 54613.97 88888.00 2015-07-05 08:12:13.000 186 12656.20 86.33 54613.93 88888.00 2015-07-05 08:12:13.125 186 12656.15 86.30 54613.93 88888.00 2015-07-05 08:12:13.250 186 12656.12 86.33 54613.97 88888.00 2015-07-05 08:12:13.375 186 12656.15 86.35 54613.97 88888.00 2015-07-05 08:12:13.500 186 12656.08 86.35 54613.97 88888.00 2015-07-05 08:12:13.625 186 12656.05 86.35 54613.95 88888.00 2015-07-05 08:12:13.750 186 12656.10 86.35 54613.93 88888.00 2015-07-05 08:12:13.875 186 12656.12 86.35 54613.93 88888.00 2015-07-05 08:12:14.000 186 12656.12 86.33 54613.97 88888.00 2015-07-05 08:12:14.125 186 12656.08 86.33 54613.97 88888.00 2015-07-05 08:12:14.250 186 12656.05 86.28 54613.97 88888.00 2015-07-05 08:12:14.375 186 12656.02 86.28 54613.90 88888.00 2015-07-05 08:12:14.500 186 12656.05 86.28 54613.93 88888.00 2015-07-05 08:12:14.625 186 12656.05 86.30 54613.95 88888.00 2015-07-05 08:12:14.750 186 12656.02 86.28 54613.95 88888.00 2015-07-05 08:12:14.875 186 12656.05 86.25 54613.95 88888.00 2015-07-05 08:12:15.000 186 12656.10 86.28 54613.95 88888.00 2015-07-05 08:12:15.125 186 12656.08 86.28 54613.97 88888.00 2015-07-05 08:12:15.250 186 12656.02 86.22 54613.97 88888.00 2015-07-05 08:12:15.375 186 12656.02 86.22 54613.97 88888.00 2015-07-05 08:12:15.500 186 12656.02 86.22 54613.97 88888.00 2015-07-05 08:12:15.625 186 12656.02 86.20 54613.95 88888.00 2015-07-05 08:12:15.750 186 12656.00 86.17 54613.93 88888.00 2015-07-05 08:12:15.875 186 12655.98 86.17 54613.93 88888.00 2015-07-05 08:12:16.000 186 12656.00 86.20 54613.95 88888.00 2015-07-05 08:12:16.125 186 12656.02 86.20 54613.97 88888.00 2015-07-05 08:12:16.250 186 12656.02 86.17 54613.97 88888.00 2015-07-05 08:12:16.375 186 12656.02 86.17 54613.97 88888.00 2015-07-05 08:12:16.500 186 12656.00 86.20 54613.97 88888.00 2015-07-05 08:12:16.625 186 12655.92 86.17 54613.95 88888.00 2015-07-05 08:12:16.750 186 12655.98 86.15 54613.95 88888.00 2015-07-05 08:12:16.875 186 12656.00 86.15 54613.97 88888.00 2015-07-05 08:12:17.000 186 12655.98 86.20 54613.95 88888.00 2015-07-05 08:12:17.125 186 12655.92 86.20 54613.95 88888.00 2015-07-05 08:12:17.250 186 12655.85 86.15 54613.95 88888.00 2015-07-05 08:12:17.375 186 12655.88 86.12 54613.97 88888.00 2015-07-05 08:12:17.500 186 12655.90 86.10 54613.97 88888.00 2015-07-05 08:12:17.625 186 12655.85 86.10 54613.95 88888.00 2015-07-05 08:12:17.750 186 12655.83 86.12 54613.95 88888.00 2015-07-05 08:12:17.875 186 12655.88 86.15 54613.97 88888.00 2015-07-05 08:12:18.000 186 12655.92 86.15 54613.93 88888.00 2015-07-05 08:12:18.125 186 12655.92 86.15 54613.95 88888.00 2015-07-05 08:12:18.250 186 12655.85 86.10 54613.95 88888.00 2015-07-05 08:12:18.375 186 12655.88 86.10 54613.90 88888.00 2015-07-05 08:12:18.500 186 12655.90 86.10 54613.93 88888.00 2015-07-05 08:12:18.625 186 12655.90 86.12 54613.95 88888.00 2015-07-05 08:12:18.750 186 12655.92 86.15 54613.95 88888.00 2015-07-05 08:12:18.875 186 12655.92 86.10 54613.93 88888.00 2015-07-05 08:12:19.000 186 12655.92 86.08 54613.90 88888.00 2015-07-05 08:12:19.125 186 12655.85 86.10 54613.95 88888.00 2015-07-05 08:12:19.250 186 12655.75 86.10 54613.95 88888.00 2015-07-05 08:12:19.375 186 12655.73 86.08 54613.93 88888.00 2015-07-05 08:12:19.500 186 12655.73 86.08 54613.93 88888.00 2015-07-05 08:12:19.625 186 12655.75 86.05 54613.95 88888.00 2015-07-05 08:12:19.750 186 12655.83 86.00 54613.93 88888.00 2015-07-05 08:12:19.875 186 12655.83 85.97 54613.93 88888.00 2015-07-05 08:12:20.000 186 12655.83 85.97 54613.90 88888.00 2015-07-05 08:12:20.125 186 12655.83 85.97 54613.90 88888.00 2015-07-05 08:12:20.250 186 12655.80 85.95 54613.93 88888.00 2015-07-05 08:12:20.375 186 12655.92 85.95 54613.95 88888.00 2015-07-05 08:12:20.500 186 12655.95 85.95 54613.93 88888.00 2015-07-05 08:12:20.625 186 12655.90 85.90 54613.93 88888.00 2015-07-05 08:12:20.750 186 12655.90 85.90 54613.95 88888.00 2015-07-05 08:12:20.875 186 12655.88 85.90 54613.90 88888.00 2015-07-05 08:12:21.000 186 12655.85 85.88 54613.90 88888.00 2015-07-05 08:12:21.125 186 12655.90 85.85 54613.93 88888.00 2015-07-05 08:12:21.250 186 12655.90 85.83 54613.93 88888.00 2015-07-05 08:12:21.375 186 12655.90 85.80 54613.95 88888.00 2015-07-05 08:12:21.500 186 12655.92 85.88 54613.95 88888.00 2015-07-05 08:12:21.625 186 12655.90 85.90 54613.95 88888.00 2015-07-05 08:12:21.750 186 12655.88 85.88 54613.93 88888.00 2015-07-05 08:12:21.875 186 12655.88 85.85 54613.93 88888.00 2015-07-05 08:12:22.000 186 12655.88 85.83 54613.93 88888.00 2015-07-05 08:12:22.125 186 12655.80 85.78 54613.90 88888.00 2015-07-05 08:12:22.250 186 12655.75 85.75 54613.90 88888.00 2015-07-05 08:12:22.375 186 12655.88 85.80 54613.90 88888.00 2015-07-05 08:12:22.500 186 12655.92 85.78 54613.90 88888.00 2015-07-05 08:12:22.625 186 12655.88 85.72 54613.88 88888.00 2015-07-05 08:12:22.750 186 12655.77 85.72 54613.88 88888.00 2015-07-05 08:12:22.875 186 12655.83 85.75 54613.88 88888.00 2015-07-05 08:12:23.000 186 12655.83 85.70 54613.85 88888.00 2015-07-05 08:12:23.125 186 12655.83 85.72 54613.90 88888.00 2015-07-05 08:12:23.250 186 12655.83 85.72 54613.90 88888.00 2015-07-05 08:12:23.375 186 12655.83 85.70 54613.88 88888.00 2015-07-05 08:12:23.500 186 12655.77 85.70 54613.88 88888.00 2015-07-05 08:12:23.625 186 12655.75 85.67 54613.88 88888.00 2015-07-05 08:12:23.750 186 12655.75 85.65 54613.88 88888.00 2015-07-05 08:12:23.875 186 12655.77 85.65 54613.88 88888.00 2015-07-05 08:12:24.000 186 12655.73 85.65 54613.88 88888.00 2015-07-05 08:12:24.125 186 12655.75 85.65 54613.88 88888.00 2015-07-05 08:12:24.250 186 12655.70 85.62 54613.93 88888.00 2015-07-05 08:12:24.375 186 12655.75 85.65 54613.93 88888.00 2015-07-05 08:12:24.500 186 12655.73 85.62 54613.90 88888.00 2015-07-05 08:12:24.625 186 12655.73 85.60 54613.88 88888.00 2015-07-05 08:12:24.750 186 12655.67 85.58 54613.88 88888.00 2015-07-05 08:12:24.875 186 12655.67 85.60 54613.88 88888.00 2015-07-05 08:12:25.000 186 12655.70 85.58 54613.88 88888.00 2015-07-05 08:12:25.125 186 12655.67 85.60 54613.88 88888.00 2015-07-05 08:12:25.250 186 12655.70 85.60 54613.90 88888.00 2015-07-05 08:12:25.375 186 12655.77 85.62 54613.88 88888.00 2015-07-05 08:12:25.500 186 12655.75 85.58 54613.88 88888.00 2015-07-05 08:12:25.625 186 12655.75 85.60 54613.85 88888.00 2015-07-05 08:12:25.750 186 12655.75 85.60 54613.88 88888.00 2015-07-05 08:12:25.875 186 12655.77 85.60 54613.85 88888.00 2015-07-05 08:12:26.000 186 12655.73 85.55 54613.85 88888.00 2015-07-05 08:12:26.125 186 12655.75 85.55 54613.85 88888.00 2015-07-05 08:12:26.250 186 12655.65 85.53 54613.85 88888.00 2015-07-05 08:12:26.375 186 12655.60 85.53 54613.85 88888.00 2015-07-05 08:12:26.500 186 12655.62 85.55 54613.88 88888.00 2015-07-05 08:12:26.625 186 12655.65 85.55 54613.88 88888.00 2015-07-05 08:12:26.750 186 12655.65 85.55 54613.85 88888.00 2015-07-05 08:12:26.875 186 12655.73 85.55 54613.85 88888.00 2015-07-05 08:12:27.000 186 12655.77 85.55 54613.85 88888.00 2015-07-05 08:12:27.125 186 12655.73 85.50 54613.82 88888.00 2015-07-05 08:12:27.250 186 12655.60 85.47 54613.80 88888.00 2015-07-05 08:12:27.375 186 12655.60 85.45 54613.85 88888.00 2015-07-05 08:12:27.500 186 12655.65 85.47 54613.82 88888.00 2015-07-05 08:12:27.625 186 12655.62 85.50 54613.82 88888.00 2015-07-05 08:12:27.750 186 12655.67 85.50 54613.85 88888.00 2015-07-05 08:12:27.875 186 12655.75 85.47 54613.85 88888.00 2015-07-05 08:12:28.000 186 12655.75 85.47 54613.85 88888.00 2015-07-05 08:12:28.125 186 12655.73 85.47 54613.88 88888.00 2015-07-05 08:12:28.250 186 12655.67 85.42 54613.85 88888.00 2015-07-05 08:12:28.375 186 12655.75 85.47 54613.82 88888.00 2015-07-05 08:12:28.500 186 12655.70 85.42 54613.82 88888.00 2015-07-05 08:12:28.625 186 12655.67 85.42 54613.85 88888.00 2015-07-05 08:12:28.750 186 12655.70 85.42 54613.85 88888.00 2015-07-05 08:12:28.875 186 12655.73 85.42 54613.85 88888.00 2015-07-05 08:12:29.000 186 12655.67 85.40 54613.85 88888.00 2015-07-05 08:12:29.125 186 12655.62 85.38 54613.88 88888.00 2015-07-05 08:12:29.250 186 12655.62 85.40 54613.88 88888.00 2015-07-05 08:12:29.375 186 12655.62 85.40 54613.85 88888.00 2015-07-05 08:12:29.500 186 12655.60 85.38 54613.80 88888.00 2015-07-05 08:12:29.625 186 12655.65 85.40 54613.80 88888.00 2015-07-05 08:12:29.750 186 12655.75 85.42 54613.85 88888.00 2015-07-05 08:12:29.875 186 12655.73 85.40 54613.82 88888.00 2015-07-05 08:12:30.000 186 12655.67 85.35 54613.78 88888.00 2015-07-05 08:12:30.125 186 12655.62 85.35 54613.80 88888.00 2015-07-05 08:12:30.250 186 12655.65 85.33 54613.82 88888.00 2015-07-05 08:12:30.375 186 12655.67 85.35 54613.82 88888.00 2015-07-05 08:12:30.500 186 12655.62 85.35 54613.80 88888.00 2015-07-05 08:12:30.625 186 12655.67 85.35 54613.82 88888.00 2015-07-05 08:12:30.750 186 12655.73 85.35 54613.80 88888.00 2015-07-05 08:12:30.875 186 12655.75 85.33 54613.75 88888.00 2015-07-05 08:12:31.000 186 12655.70 85.33 54613.75 88888.00 2015-07-05 08:12:31.125 186 12655.75 85.33 54613.78 88888.00 2015-07-05 08:12:31.250 186 12655.73 85.33 54613.80 88888.00 2015-07-05 08:12:31.375 186 12655.70 85.35 54613.82 88888.00 2015-07-05 08:12:31.500 186 12655.67 85.35 54613.78 88888.00 2015-07-05 08:12:31.625 186 12655.67 85.33 54613.78 88888.00 2015-07-05 08:12:31.750 186 12655.67 85.30 54613.78 88888.00 2015-07-05 08:12:31.875 186 12655.65 85.33 54613.80 88888.00 2015-07-05 08:12:32.000 186 12655.73 85.30 54613.82 88888.00 2015-07-05 08:12:32.125 186 12655.73 85.30 54613.85 88888.00 2015-07-05 08:12:32.250 186 12655.70 85.33 54613.82 88888.00 2015-07-05 08:12:32.375 186 12655.70 85.33 54613.78 88888.00 2015-07-05 08:12:32.500 186 12655.67 85.33 54613.80 88888.00 2015-07-05 08:12:32.625 186 12655.70 85.33 54613.80 88888.00 2015-07-05 08:12:32.750 186 12655.65 85.30 54613.80 88888.00 2015-07-05 08:12:32.875 186 12655.67 85.28 54613.78 88888.00 2015-07-05 08:12:33.000 186 12655.65 85.25 54613.75 88888.00 2015-07-05 08:12:33.125 186 12655.62 85.25 54613.70 88888.00 2015-07-05 08:12:33.250 186 12655.65 85.25 54613.78 88888.00 2015-07-05 08:12:33.375 186 12655.67 85.28 54613.78 88888.00 2015-07-05 08:12:33.500 186 12655.70 85.25 54613.75 88888.00 2015-07-05 08:12:33.625 186 12655.67 85.30 54613.78 88888.00 2015-07-05 08:12:33.750 186 12655.62 85.30 54613.78 88888.00 2015-07-05 08:12:33.875 186 12655.65 85.28 54613.78 88888.00 2015-07-05 08:12:34.000 186 12655.65 85.28 54613.75 88888.00 2015-07-05 08:12:34.125 186 12655.60 85.28 54613.72 88888.00 2015-07-05 08:12:34.250 186 12655.62 85.25 54613.70 88888.00 2015-07-05 08:12:34.375 186 12655.65 85.22 54613.72 88888.00 2015-07-05 08:12:34.500 186 12655.62 85.25 54613.72 88888.00 2015-07-05 08:12:34.625 186 12655.62 85.28 54613.75 88888.00 2015-07-05 08:12:34.750 186 12655.73 85.28 54613.75 88888.00 2015-07-05 08:12:34.875 186 12655.67 85.25 54613.70 88888.00 2015-07-05 08:12:35.000 186 12655.67 85.28 54613.70 88888.00 2015-07-05 08:12:35.125 186 12655.67 85.22 54613.70 88888.00 2015-07-05 08:12:35.250 186 12655.67 85.22 54613.70 88888.00 2015-07-05 08:12:35.375 186 12655.73 85.28 54613.70 88888.00 2015-07-05 08:12:35.500 186 12655.73 85.25 54613.70 88888.00 2015-07-05 08:12:35.625 186 12655.73 85.25 54613.70 88888.00 2015-07-05 08:12:35.750 186 12655.70 85.28 54613.72 88888.00 2015-07-05 08:12:35.875 186 12655.65 85.28 54613.70 88888.00 2015-07-05 08:12:36.000 186 12655.67 85.25 54613.70 88888.00 2015-07-05 08:12:36.125 186 12655.65 85.22 54613.70 88888.00 2015-07-05 08:12:36.250 186 12655.62 85.22 54613.70 88888.00 2015-07-05 08:12:36.375 186 12655.73 85.22 54613.65 88888.00 2015-07-05 08:12:36.500 186 12655.85 85.22 54613.68 88888.00 2015-07-05 08:12:36.625 186 12655.92 85.25 54613.68 88888.00 2015-07-05 08:12:36.750 186 12655.92 85.28 54613.68 88888.00 2015-07-05 08:12:36.875 186 12655.77 85.22 54613.62 88888.00 2015-07-05 08:12:37.000 186 12655.70 85.20 54613.62 88888.00 2015-07-05 08:12:37.125 186 12655.75 85.20 54613.65 88888.00 2015-07-05 08:12:37.250 186 12655.75 85.17 54613.62 88888.00 2015-07-05 08:12:37.375 186 12655.75 85.15 54613.62 88888.00 2015-07-05 08:12:37.500 186 12655.75 85.15 54613.65 88888.00 2015-07-05 08:12:37.625 186 12655.70 85.15 54613.65 88888.00 2015-07-05 08:12:37.750 186 12655.67 85.17 54613.65 88888.00 2015-07-05 08:12:37.875 186 12655.67 85.17 54613.62 88888.00 2015-07-05 08:12:38.000 186 12655.62 85.15 54613.62 88888.00 2015-07-05 08:12:38.125 186 12655.65 85.15 54613.62 88888.00 2015-07-05 08:12:38.250 186 12655.67 85.10 54613.60 88888.00 2015-07-05 08:12:38.375 186 12655.73 85.12 54613.60 88888.00 2015-07-05 08:12:38.500 186 12655.77 85.15 54613.62 88888.00 2015-07-05 08:12:38.625 186 12655.80 85.17 54613.62 88888.00 2015-07-05 08:12:38.750 186 12655.85 85.17 54613.65 88888.00 2015-07-05 08:12:38.875 186 12655.85 85.12 54613.60 88888.00 2015-07-05 08:12:39.000 186 12655.85 85.12 54613.62 88888.00 2015-07-05 08:12:39.125 186 12655.85 85.12 54613.62 88888.00 2015-07-05 08:12:39.250 186 12655.80 85.10 54613.62 88888.00 2015-07-05 08:12:39.375 186 12655.80 85.10 54613.60 88888.00 2015-07-05 08:12:39.500 186 12655.77 85.08 54613.60 88888.00 2015-07-05 08:12:39.625 186 12655.75 85.08 54613.62 88888.00 2015-07-05 08:12:39.750 186 12655.70 85.08 54613.60 88888.00 2015-07-05 08:12:39.875 186 12655.70 85.08 54613.60 88888.00 2015-07-05 08:12:40.000 186 12655.77 85.05 54613.55 88888.00 2015-07-05 08:12:40.125 186 12655.80 85.05 54613.57 88888.00 2015-07-05 08:12:40.250 186 12655.85 85.08 54613.62 88888.00 2015-07-05 08:12:40.375 186 12655.90 85.08 54613.60 88888.00 2015-07-05 08:12:40.500 186 12655.88 85.05 54613.57 88888.00 2015-07-05 08:12:40.625 186 12655.85 85.03 54613.57 88888.00 2015-07-05 08:12:40.750 186 12655.85 85.00 54613.57 88888.00 2015-07-05 08:12:40.875 186 12655.85 85.00 54613.55 88888.00 2015-07-05 08:12:41.000 186 12655.80 85.00 54613.55 88888.00 2015-07-05 08:12:41.125 186 12655.83 84.95 54613.53 88888.00 2015-07-05 08:12:41.250 186 12655.83 85.00 54613.55 88888.00 2015-07-05 08:12:41.375 186 12655.83 84.97 54613.55 88888.00 2015-07-05 08:12:41.500 186 12655.85 84.92 54613.55 88888.00 2015-07-05 08:12:41.625 186 12655.90 84.92 54613.53 88888.00 2015-07-05 08:12:41.750 186 12655.88 84.95 54613.53 88888.00 2015-07-05 08:12:41.875 186 12655.83 84.92 54613.53 88888.00 2015-07-05 08:12:42.000 186 12655.77 84.90 54613.50 88888.00 2015-07-05 08:12:42.125 186 12655.77 84.90 54613.53 88888.00 2015-07-05 08:12:42.250 186 12655.80 84.90 54613.50 88888.00 2015-07-05 08:12:42.375 186 12655.83 84.90 54613.50 88888.00 2015-07-05 08:12:42.500 186 12655.83 84.90 54613.50 88888.00 2015-07-05 08:12:42.625 186 12655.83 84.90 54613.47 88888.00 2015-07-05 08:12:42.750 186 12655.88 84.88 54613.50 88888.00 2015-07-05 08:12:42.875 186 12655.90 84.85 54613.47 88888.00 2015-07-05 08:12:43.000 186 12655.90 84.85 54613.47 88888.00 2015-07-05 08:12:43.125 186 12655.88 84.85 54613.47 88888.00 2015-07-05 08:12:43.250 186 12655.85 84.83 54613.45 88888.00 2015-07-05 08:12:43.375 186 12655.92 84.88 54613.47 88888.00 2015-07-05 08:12:43.500 186 12655.98 84.88 54613.47 88888.00 2015-07-05 08:12:43.625 186 12655.98 84.88 54613.45 88888.00 2015-07-05 08:12:43.750 186 12656.00 84.88 54613.45 88888.00 2015-07-05 08:12:43.875 186 12656.00 84.85 54613.45 88888.00 2015-07-05 08:12:44.000 186 12656.02 84.85 54613.43 88888.00 2015-07-05 08:12:44.125 186 12656.02 84.85 54613.45 88888.00 2015-07-05 08:12:44.250 186 12656.00 84.83 54613.45 88888.00 2015-07-05 08:12:44.375 186 12656.05 84.83 54613.43 88888.00 2015-07-05 08:12:44.500 186 12656.10 84.83 54613.40 88888.00 2015-07-05 08:12:44.625 186 12656.05 84.80 54613.40 88888.00 2015-07-05 08:12:44.750 186 12656.02 84.78 54613.35 88888.00 2015-07-05 08:12:44.875 186 12656.00 84.75 54613.38 88888.00 2015-07-05 08:12:45.000 186 12656.00 84.78 54613.38 88888.00 2015-07-05 08:12:45.125 186 12656.02 84.78 54613.40 88888.00 2015-07-05 08:12:45.250 186 12656.12 84.78 54613.40 88888.00 2015-07-05 08:12:45.375 186 12656.15 84.75 54613.40 88888.00 2015-07-05 08:12:45.500 186 12656.08 84.78 54613.40 88888.00 2015-07-05 08:12:45.625 186 12656.02 84.75 54613.40 88888.00 2015-07-05 08:12:45.750 186 12656.02 84.75 54613.40 88888.00 2015-07-05 08:12:45.875 186 12656.08 84.78 54613.38 88888.00 2015-07-05 08:12:46.000 186 12656.02 84.75 54613.35 88888.00 2015-07-05 08:12:46.125 186 12656.08 84.75 54613.35 88888.00 2015-07-05 08:12:46.250 186 12656.10 84.70 54613.35 88888.00 2015-07-05 08:12:46.375 186 12656.10 84.70 54613.38 88888.00 2015-07-05 08:12:46.500 186 12656.15 84.70 54613.35 88888.00 2015-07-05 08:12:46.625 186 12656.12 84.72 54613.32 88888.00 2015-07-05 08:12:46.750 186 12656.02 84.72 54613.32 88888.00 2015-07-05 08:12:46.875 186 12656.02 84.75 54613.35 88888.00 2015-07-05 08:12:47.000 186 12656.05 84.72 54613.32 88888.00 2015-07-05 08:12:47.125 186 12656.05 84.72 54613.32 88888.00 2015-07-05 08:12:47.250 186 12656.02 84.72 54613.35 88888.00 2015-07-05 08:12:47.375 186 12656.10 84.70 54613.38 88888.00 2015-07-05 08:12:47.500 186 12656.17 84.70 54613.32 88888.00 2015-07-05 08:12:47.625 186 12656.17 84.70 54613.32 88888.00 2015-07-05 08:12:47.750 186 12656.17 84.75 54613.32 88888.00 2015-07-05 08:12:47.875 186 12656.23 84.72 54613.32 88888.00 2015-07-05 08:12:48.000 186 12656.20 84.72 54613.30 88888.00 2015-07-05 08:12:48.125 186 12656.20 84.70 54613.28 88888.00 2015-07-05 08:12:48.250 186 12656.17 84.70 54613.28 88888.00 2015-07-05 08:12:48.375 186 12656.17 84.72 54613.28 88888.00 2015-07-05 08:12:48.500 186 12656.23 84.75 54613.25 88888.00 2015-07-05 08:12:48.625 186 12656.27 84.78 54613.28 88888.00 2015-07-05 08:12:48.750 186 12656.30 84.78 54613.30 88888.00 2015-07-05 08:12:48.875 186 12656.38 84.78 54613.28 88888.00 2015-07-05 08:12:49.000 186 12656.38 84.75 54613.25 88888.00 2015-07-05 08:12:49.125 186 12656.35 84.75 54613.28 88888.00 2015-07-05 08:12:49.250 186 12656.30 84.75 54613.25 88888.00 2015-07-05 08:12:49.375 186 12656.35 84.78 54613.25 88888.00 2015-07-05 08:12:49.500 186 12656.40 84.80 54613.25 88888.00 2015-07-05 08:12:49.625 186 12656.48 84.80 54613.22 88888.00 2015-07-05 08:12:49.750 186 12656.48 84.78 54613.20 88888.00 2015-07-05 08:12:49.875 186 12656.48 84.78 54613.20 88888.00 2015-07-05 08:12:50.000 186 12656.50 84.80 54613.20 88888.00 2015-07-05 08:12:50.125 186 12656.52 84.80 54613.18 88888.00 2015-07-05 08:12:50.250 186 12656.55 84.75 54613.18 88888.00 2015-07-05 08:12:50.375 186 12656.58 84.75 54613.20 88888.00 2015-07-05 08:12:50.500 186 12656.52 84.80 54613.18 88888.00 2015-07-05 08:12:50.625 186 12656.58 84.80 54613.15 88888.00 2015-07-05 08:12:50.750 186 12656.60 84.83 54613.15 88888.00 2015-07-05 08:12:50.875 186 12656.67 84.80 54613.15 88888.00 2015-07-05 08:12:51.000 186 12656.70 84.83 54613.15 88888.00 2015-07-05 08:12:51.125 186 12656.70 84.80 54613.15 88888.00 2015-07-05 08:12:51.250 186 12656.73 84.83 54613.12 88888.00 2015-07-05 08:12:51.375 186 12656.73 84.83 54613.18 88888.00 2015-07-05 08:12:51.500 186 12656.77 84.88 54613.18 88888.00 2015-07-05 08:12:51.625 186 12656.75 84.88 54613.12 88888.00 2015-07-05 08:12:51.750 186 12656.70 84.88 54613.12 88888.00 2015-07-05 08:12:51.875 186 12656.75 84.88 54613.12 88888.00 2015-07-05 08:12:52.000 186 12656.83 84.88 54613.10 88888.00 2015-07-05 08:12:52.125 186 12656.77 84.88 54613.10 88888.00 2015-07-05 08:12:52.250 186 12656.77 84.85 54613.10 88888.00 2015-07-05 08:12:52.375 186 12656.80 84.88 54613.10 88888.00 2015-07-05 08:12:52.500 186 12656.88 84.88 54613.07 88888.00 2015-07-05 08:12:52.625 186 12656.92 84.88 54613.05 88888.00 2015-07-05 08:12:52.750 186 12656.95 84.90 54613.05 88888.00 2015-07-05 08:12:52.875 186 12656.88 84.88 54613.05 88888.00 2015-07-05 08:12:53.000 186 12656.88 84.85 54613.05 88888.00 2015-07-05 08:12:53.125 186 12656.92 84.88 54613.05 88888.00 2015-07-05 08:12:53.250 186 12657.00 84.90 54613.07 88888.00 2015-07-05 08:12:53.375 186 12657.10 84.90 54613.07 88888.00 2015-07-05 08:12:53.500 186 12657.10 84.90 54613.00 88888.00 2015-07-05 08:12:53.625 186 12657.05 84.90 54613.03 88888.00 2015-07-05 08:12:53.750 186 12657.02 84.88 54613.05 88888.00 2015-07-05 08:12:53.875 186 12657.00 84.88 54613.05 88888.00 2015-07-05 08:12:54.000 186 12657.08 84.88 54613.05 88888.00 2015-07-05 08:12:54.125 186 12657.10 84.83 54613.03 88888.00 2015-07-05 08:12:54.250 186 12657.05 84.85 54613.00 88888.00 2015-07-05 08:12:54.375 186 12657.08 84.88 54613.00 88888.00 2015-07-05 08:12:54.500 186 12657.12 84.88 54612.97 88888.00 2015-07-05 08:12:54.625 186 12657.20 84.90 54612.97 88888.00 2015-07-05 08:12:54.750 186 12657.20 84.90 54613.00 88888.00 2015-07-05 08:12:54.875 186 12657.15 84.90 54613.00 88888.00 2015-07-05 08:12:55.000 186 12657.10 84.90 54613.00 88888.00 2015-07-05 08:12:55.125 186 12657.08 84.90 54613.00 88888.00 2015-07-05 08:12:55.250 186 12657.10 84.90 54613.00 88888.00 2015-07-05 08:12:55.375 186 12657.12 84.92 54612.97 88888.00 2015-07-05 08:12:55.500 186 12657.17 84.92 54612.97 88888.00 2015-07-05 08:12:55.625 186 12657.15 84.90 54612.95 88888.00 2015-07-05 08:12:55.750 186 12657.17 84.90 54612.97 88888.00 2015-07-05 08:12:55.875 186 12657.27 84.95 54613.00 88888.00 2015-07-05 08:12:56.000 186 12657.30 84.95 54612.97 88888.00 2015-07-05 08:12:56.125 186 12657.25 84.92 54612.93 88888.00 2015-07-05 08:12:56.250 186 12657.25 84.92 54612.95 88888.00 2015-07-05 08:12:56.375 186 12657.25 84.95 54612.95 88888.00 2015-07-05 08:12:56.500 186 12657.27 84.92 54612.93 88888.00 2015-07-05 08:12:56.625 186 12657.35 84.92 54612.90 88888.00 2015-07-05 08:12:56.750 186 12657.38 84.95 54612.93 88888.00 2015-07-05 08:12:56.875 186 12657.35 84.95 54612.95 88888.00 2015-07-05 08:12:57.000 186 12657.30 84.92 54612.95 88888.00 2015-07-05 08:12:57.125 186 12657.33 84.92 54612.93 88888.00 2015-07-05 08:12:57.250 186 12657.38 84.90 54612.93 88888.00 2015-07-05 08:12:57.375 186 12657.40 84.92 54612.93 88888.00 2015-07-05 08:12:57.500 186 12657.40 84.95 54612.93 88888.00 2015-07-05 08:12:57.625 186 12657.40 84.95 54612.90 88888.00 2015-07-05 08:12:57.750 186 12657.42 84.95 54612.90 88888.00 2015-07-05 08:12:57.875 186 12657.40 84.92 54612.90 88888.00 2015-07-05 08:12:58.000 186 12657.35 84.90 54612.90 88888.00 2015-07-05 08:12:58.125 186 12657.38 84.90 54612.93 88888.00 2015-07-05 08:12:58.250 186 12657.35 84.92 54612.90 88888.00 2015-07-05 08:12:58.375 186 12657.38 84.90 54612.85 88888.00 2015-07-05 08:12:58.500 186 12657.42 84.88 54612.82 88888.00 2015-07-05 08:12:58.625 186 12657.45 84.90 54612.88 88888.00 2015-07-05 08:12:58.750 186 12657.50 84.90 54612.85 88888.00 2015-07-05 08:12:58.875 186 12657.52 84.90 54612.82 88888.00 2015-07-05 08:12:59.000 186 12657.48 84.92 54612.85 88888.00 2015-07-05 08:12:59.125 186 12657.52 84.92 54612.88 88888.00 2015-07-05 08:12:59.250 186 12657.55 84.90 54612.85 88888.00 2015-07-05 08:12:59.375 186 12657.58 84.90 54612.85 88888.00 2015-07-05 08:12:59.500 186 12657.62 84.92 54612.85 88888.00 2015-07-05 08:12:59.625 186 12657.60 84.90 54612.85 88888.00 2015-07-05 08:12:59.750 186 12657.58 84.90 54612.82 88888.00 2015-07-05 08:12:59.875 186 12657.62 84.88 54612.80 88888.00 2015-07-05 08:13:00.000 186 12657.58 84.88 54612.78 88888.00 2015-07-05 08:13:00.125 186 12657.52 84.85 54612.78 88888.00 2015-07-05 08:13:00.250 186 12657.52 84.85 54612.80 88888.00 2015-07-05 08:13:00.375 186 12657.60 84.88 54612.82 88888.00 2015-07-05 08:13:00.500 186 12657.62 84.85 54612.80 88888.00 2015-07-05 08:13:00.625 186 12657.65 84.85 54612.78 88888.00 2015-07-05 08:13:00.750 186 12657.65 84.88 54612.80 88888.00 2015-07-05 08:13:00.875 186 12657.62 84.85 54612.78 88888.00 2015-07-05 08:13:01.000 186 12657.65 84.88 54612.78 88888.00 2015-07-05 08:13:01.125 186 12657.67 84.88 54612.80 88888.00 2015-07-05 08:13:01.250 186 12657.73 84.83 54612.78 88888.00 2015-07-05 08:13:01.375 186 12657.70 84.83 54612.75 88888.00 2015-07-05 08:13:01.500 186 12657.67 84.83 54612.72 88888.00 2015-07-05 08:13:01.625 186 12657.70 84.85 54612.75 88888.00 2015-07-05 08:13:01.750 186 12657.73 84.88 54612.75 88888.00 2015-07-05 08:13:01.875 186 12657.75 84.88 54612.80 88888.00 2015-07-05 08:13:02.000 186 12657.75 84.88 54612.78 88888.00 2015-07-05 08:13:02.125 186 12657.70 84.88 54612.78 88888.00 2015-07-05 08:13:02.250 186 12657.75 84.85 54612.75 88888.00 2015-07-05 08:13:02.375 186 12657.80 84.85 54612.75 88888.00 2015-07-05 08:13:02.500 186 12657.75 84.85 54612.75 88888.00 2015-07-05 08:13:02.625 186 12657.75 84.88 54612.75 88888.00 2015-07-05 08:13:02.750 186 12657.77 84.85 54612.72 88888.00 2015-07-05 08:13:02.875 186 12657.80 84.88 54612.72 88888.00 2015-07-05 08:13:03.000 186 12657.83 84.90 54612.72 88888.00 2015-07-05 08:13:03.125 186 12657.85 84.90 54612.75 88888.00 2015-07-05 08:13:03.250 186 12657.83 84.88 54612.75 88888.00 2015-07-05 08:13:03.375 186 12657.83 84.90 54612.72 88888.00 2015-07-05 08:13:03.500 186 12657.90 84.95 54612.72 88888.00 2015-07-05 08:13:03.625 186 12657.95 84.95 54612.72 88888.00 2015-07-05 08:13:03.750 186 12657.98 84.92 54612.72 88888.00 2015-07-05 08:13:03.875 186 12657.98 84.90 54612.70 88888.00 2015-07-05 08:13:04.000 186 12657.92 84.95 54612.70 88888.00 2015-07-05 08:13:04.125 186 12657.95 84.95 54612.70 88888.00 2015-07-05 08:13:04.250 186 12657.92 84.88 54612.65 88888.00 2015-07-05 08:13:04.375 186 12657.95 84.88 54612.62 88888.00 2015-07-05 08:13:04.500 186 12658.00 84.90 54612.70 88888.00 2015-07-05 08:13:04.625 186 12658.00 84.90 54612.70 88888.00 2015-07-05 08:13:04.750 186 12658.05 84.92 54612.70 88888.00 2015-07-05 08:13:04.875 186 12658.10 84.95 54612.68 88888.00 2015-07-05 08:13:05.000 186 12658.10 84.95 54612.65 88888.00 2015-07-05 08:13:05.125 186 12658.12 84.92 54612.65 88888.00 2015-07-05 08:13:05.250 186 12658.05 84.92 54612.65 88888.00 2015-07-05 08:13:05.375 186 12658.05 84.92 54612.65 88888.00 2015-07-05 08:13:05.500 186 12658.08 84.90 54612.65 88888.00 2015-07-05 08:13:05.625 186 12658.12 84.88 54612.65 88888.00 2015-07-05 08:13:05.750 186 12658.12 84.90 54612.65 88888.00 2015-07-05 08:13:05.875 186 12658.10 84.92 54612.65 88888.00 2015-07-05 08:13:06.000 186 12658.10 84.90 54612.65 88888.00 2015-07-05 08:13:06.125 186 12658.15 84.92 54612.68 88888.00 2015-07-05 08:13:06.250 186 12658.12 84.88 54612.65 88888.00 2015-07-05 08:13:06.375 186 12658.12 84.88 54612.62 88888.00 2015-07-05 08:13:06.500 186 12658.12 84.92 54612.62 88888.00 2015-07-05 08:13:06.625 186 12658.12 84.92 54612.60 88888.00 2015-07-05 08:13:06.750 186 12658.23 84.90 54612.60 88888.00 2015-07-05 08:13:06.875 186 12658.25 84.95 54612.62 88888.00 2015-07-05 08:13:07.000 186 12658.27 84.95 54612.62 88888.00 2015-07-05 08:13:07.125 186 12658.27 84.92 54612.60 88888.00 2015-07-05 08:13:07.250 186 12658.25 84.90 54612.57 88888.00 2015-07-05 08:13:07.375 186 12658.23 84.92 54612.57 88888.00 2015-07-05 08:13:07.500 186 12658.25 84.92 54612.57 88888.00 2015-07-05 08:13:07.625 186 12658.33 84.97 54612.57 88888.00 2015-07-05 08:13:07.750 186 12658.33 84.92 54612.57 88888.00 2015-07-05 08:13:07.875 186 12658.33 84.95 54612.55 88888.00 2015-07-05 08:13:08.000 186 12658.30 84.90 54612.53 88888.00 2015-07-05 08:13:08.125 186 12658.25 84.92 54612.55 88888.00 2015-07-05 08:13:08.250 186 12658.25 84.95 54612.57 88888.00 2015-07-05 08:13:08.375 186 12658.27 84.97 54612.55 88888.00 2015-07-05 08:13:08.500 186 12658.30 84.97 54612.53 88888.00 2015-07-05 08:13:08.625 186 12658.30 84.95 54612.53 88888.00 2015-07-05 08:13:08.750 186 12658.33 84.92 54612.50 88888.00 2015-07-05 08:13:08.875 186 12658.33 84.92 54612.53 88888.00 2015-07-05 08:13:09.000 186 12658.33 84.95 54612.53 88888.00 2015-07-05 08:13:09.125 186 12658.35 84.95 54612.53 88888.00 2015-07-05 08:13:09.250 186 12658.33 84.97 54612.50 88888.00 2015-07-05 08:13:09.375 186 12658.35 84.95 54612.53 88888.00 2015-07-05 08:13:09.500 186 12658.38 84.97 54612.53 88888.00 2015-07-05 08:13:09.625 186 12658.42 84.97 54612.55 88888.00 2015-07-05 08:13:09.750 186 12658.48 85.00 54612.53 88888.00 2015-07-05 08:13:09.875 186 12658.52 85.00 54612.50 88888.00 2015-07-05 08:13:10.000 186 12658.58 85.00 54612.53 88888.00 2015-07-05 08:13:10.125 186 12658.58 84.95 54612.53 88888.00 2015-07-05 08:13:10.250 186 12658.52 84.95 54612.50 88888.00 2015-07-05 08:13:10.375 186 12658.55 85.00 54612.50 88888.00 2015-07-05 08:13:10.500 186 12658.55 85.03 54612.50 88888.00 2015-07-05 08:13:10.625 186 12658.50 85.00 54612.50 88888.00 2015-07-05 08:13:10.750 186 12658.50 85.00 54612.50 88888.00 2015-07-05 08:13:10.875 186 12658.52 85.00 54612.50 88888.00 2015-07-05 08:13:11.000 186 12658.58 85.00 54612.47 88888.00 2015-07-05 08:13:11.125 186 12658.60 85.00 54612.47 88888.00 2015-07-05 08:13:11.250 186 12658.58 84.97 54612.47 88888.00 2015-07-05 08:13:11.375 186 12658.62 84.92 54612.47 88888.00 2015-07-05 08:13:11.500 186 12658.67 84.92 54612.45 88888.00 2015-07-05 08:13:11.625 186 12658.70 84.95 54612.45 88888.00 2015-07-05 08:13:11.750 186 12658.67 84.95 54612.45 88888.00 2015-07-05 08:13:11.875 186 12658.67 85.00 54612.45 88888.00 2015-07-05 08:13:12.000 186 12658.73 85.00 54612.45 88888.00 2015-07-05 08:13:12.125 186 12658.77 85.00 54612.45 88888.00 2015-07-05 08:13:12.250 186 12658.75 84.97 54612.45 88888.00 2015-07-05 08:13:12.375 186 12658.73 85.00 54612.43 88888.00 2015-07-05 08:13:12.500 186 12658.77 85.03 54612.45 88888.00 2015-07-05 08:13:12.625 186 12658.83 85.05 54612.45 88888.00 2015-07-05 08:13:12.750 186 12658.85 85.00 54612.43 88888.00 2015-07-05 08:13:12.875 186 12658.90 84.95 54612.40 88888.00 2015-07-05 08:13:13.000 186 12658.88 84.97 54612.40 88888.00 2015-07-05 08:13:13.125 186 12658.85 85.00 54612.43 88888.00 2015-07-05 08:13:13.250 186 12658.88 84.97 54612.40 88888.00 2015-07-05 08:13:13.375 186 12658.92 84.97 54612.40 88888.00 2015-07-05 08:13:13.500 186 12658.90 84.97 54612.38 88888.00 2015-07-05 08:13:13.625 186 12658.95 84.97 54612.40 88888.00 2015-07-05 08:13:13.750 186 12659.00 85.00 54612.40 88888.00 2015-07-05 08:13:13.875 186 12659.02 85.03 54612.40 88888.00 2015-07-05 08:13:14.000 186 12659.00 85.00 54612.38 88888.00 2015-07-05 08:13:14.125 186 12659.00 85.00 54612.35 88888.00 2015-07-05 08:13:14.250 186 12659.02 85.00 54612.40 88888.00 2015-07-05 08:13:14.375 186 12659.02 85.03 54612.40 88888.00 2015-07-05 08:13:14.500 186 12659.02 85.05 54612.43 88888.00 2015-07-05 08:13:14.625 186 12659.02 85.03 54612.38 88888.00 2015-07-05 08:13:14.750 186 12659.02 84.97 54612.38 88888.00 2015-07-05 08:13:14.875 186 12659.08 85.00 54612.38 88888.00 2015-07-05 08:13:15.000 186 12659.12 85.00 54612.38 88888.00 2015-07-05 08:13:15.125 186 12659.15 85.00 54612.38 88888.00 2015-07-05 08:13:15.250 186 12659.17 85.00 54612.38 88888.00 2015-07-05 08:13:15.375 186 12659.20 84.97 54612.38 88888.00 2015-07-05 08:13:15.500 186 12659.17 85.00 54612.35 88888.00 2015-07-05 08:13:15.625 186 12659.12 84.97 54612.35 88888.00 2015-07-05 08:13:15.750 186 12659.12 84.95 54612.35 88888.00 2015-07-05 08:13:15.875 186 12659.12 84.97 54612.35 88888.00 2015-07-05 08:13:16.000 186 12659.17 85.00 54612.38 88888.00 2015-07-05 08:13:16.125 186 12659.20 85.05 54612.38 88888.00 2015-07-05 08:13:16.250 186 12659.20 85.00 54612.35 88888.00 2015-07-05 08:13:16.375 186 12659.25 85.03 54612.38 88888.00 2015-07-05 08:13:16.500 186 12659.27 85.00 54612.35 88888.00 2015-07-05 08:13:16.625 186 12659.23 85.00 54612.35 88888.00 2015-07-05 08:13:16.750 186 12659.23 85.00 54612.35 88888.00 2015-07-05 08:13:16.875 186 12659.25 85.00 54612.32 88888.00 2015-07-05 08:13:17.000 186 12659.23 85.03 54612.30 88888.00 2015-07-05 08:13:17.125 186 12659.23 85.00 54612.30 88888.00 2015-07-05 08:13:17.250 186 12659.25 84.97 54612.30 88888.00 2015-07-05 08:13:17.375 186 12659.25 84.97 54612.32 88888.00 2015-07-05 08:13:17.500 186 12659.25 84.97 54612.30 88888.00 2015-07-05 08:13:17.625 186 12659.30 85.00 54612.25 88888.00 2015-07-05 08:13:17.750 186 12659.38 84.97 54612.28 88888.00 2015-07-05 08:13:17.875 186 12659.45 84.95 54612.28 88888.00 2015-07-05 08:13:18.000 186 12659.50 84.97 54612.28 88888.00 2015-07-05 08:13:18.125 186 12659.50 84.97 54612.28 88888.00 2015-07-05 08:13:18.250 186 12659.50 84.95 54612.30 88888.00 2015-07-05 08:13:18.375 186 12659.48 84.92 54612.28 88888.00 2015-07-05 08:13:18.500 186 12659.48 84.95 54612.30 88888.00 2015-07-05 08:13:18.625 186 12659.52 84.97 54612.30 88888.00 2015-07-05 08:13:18.750 186 12659.62 84.97 54612.28 88888.00 2015-07-05 08:13:18.875 186 12659.55 84.95 54612.25 88888.00 2015-07-05 08:13:19.000 186 12659.48 84.90 54612.20 88888.00 2015-07-05 08:13:19.125 186 12659.50 84.95 54612.28 88888.00 2015-07-05 08:13:19.250 186 12659.55 84.97 54612.28 88888.00 2015-07-05 08:13:19.375 186 12659.58 85.00 54612.28 88888.00 2015-07-05 08:13:19.500 186 12659.50 84.95 54612.28 88888.00 2015-07-05 08:13:19.625 186 12659.45 84.95 54612.25 88888.00 2015-07-05 08:13:19.750 186 12659.42 84.97 54612.25 88888.00 2015-07-05 08:13:19.875 186 12659.50 84.97 54612.28 88888.00 2015-07-05 08:13:20.000 186 12659.55 84.95 54612.22 88888.00 2015-07-05 08:13:20.125 186 12659.55 84.92 54612.22 88888.00 2015-07-05 08:13:20.250 186 12659.58 84.92 54612.20 88888.00 2015-07-05 08:13:20.375 186 12659.62 84.92 54612.20 88888.00 2015-07-05 08:13:20.500 186 12659.65 84.95 54612.22 88888.00 2015-07-05 08:13:20.625 186 12659.62 84.95 54612.20 88888.00 2015-07-05 08:13:20.750 186 12659.65 84.92 54612.20 88888.00 2015-07-05 08:13:20.875 186 12659.65 84.90 54612.18 88888.00 2015-07-05 08:13:21.000 186 12659.67 84.90 54612.20 88888.00 2015-07-05 08:13:21.125 186 12659.65 84.92 54612.20 88888.00 2015-07-05 08:13:21.250 186 12659.67 84.95 54612.25 88888.00 2015-07-05 08:13:21.375 186 12659.70 84.95 54612.22 88888.00 2015-07-05 08:13:21.500 186 12659.73 84.90 54612.22 88888.00 2015-07-05 08:13:21.625 186 12659.75 84.92 54612.20 88888.00 2015-07-05 08:13:21.750 186 12659.77 84.95 54612.22 88888.00 2015-07-05 08:13:21.875 186 12659.75 84.92 54612.20 88888.00 2015-07-05 08:13:22.000 186 12659.73 84.90 54612.18 88888.00 2015-07-05 08:13:22.125 186 12659.73 84.92 54612.18 88888.00 2015-07-05 08:13:22.250 186 12659.73 84.92 54612.20 88888.00 2015-07-05 08:13:22.375 186 12659.80 84.92 54612.22 88888.00 2015-07-05 08:13:22.500 186 12659.85 84.90 54612.22 88888.00 2015-07-05 08:13:22.625 186 12659.90 84.90 54612.22 88888.00 2015-07-05 08:13:22.750 186 12659.92 84.92 54612.22 88888.00 2015-07-05 08:13:22.875 186 12659.90 84.90 54612.20 88888.00 2015-07-05 08:13:23.000 186 12659.83 84.90 54612.20 88888.00 2015-07-05 08:13:23.125 186 12659.85 84.90 54612.20 88888.00 2015-07-05 08:13:23.250 186 12659.83 84.88 54612.20 88888.00 2015-07-05 08:13:23.375 186 12659.90 84.90 54612.18 88888.00 2015-07-05 08:13:23.500 186 12659.92 84.90 54612.18 88888.00 2015-07-05 08:13:23.625 186 12659.95 84.90 54612.18 88888.00 2015-07-05 08:13:23.750 186 12659.95 84.90 54612.18 88888.00 2015-07-05 08:13:23.875 186 12659.95 84.90 54612.18 88888.00 2015-07-05 08:13:24.000 186 12659.95 84.85 54612.15 88888.00 2015-07-05 08:13:24.125 186 12659.92 84.83 54612.15 88888.00 2015-07-05 08:13:24.250 186 12659.95 84.88 54612.20 88888.00 2015-07-05 08:13:24.375 186 12660.00 84.90 54612.20 88888.00 2015-07-05 08:13:24.500 186 12660.00 84.90 54612.15 88888.00 2015-07-05 08:13:24.625 186 12659.98 84.88 54612.12 88888.00 2015-07-05 08:13:24.750 186 12659.98 84.88 54612.15 88888.00 2015-07-05 08:13:24.875 186 12660.05 84.90 54612.18 88888.00 2015-07-05 08:13:25.000 186 12660.08 84.90 54612.15 88888.00 2015-07-05 08:13:25.125 186 12660.02 84.88 54612.18 88888.00 2015-07-05 08:13:25.250 186 12659.95 84.88 54612.20 88888.00 2015-07-05 08:13:25.375 186 12659.98 84.88 54612.15 88888.00 2015-07-05 08:13:25.500 186 12660.02 84.85 54612.18 88888.00 2015-07-05 08:13:25.625 186 12660.08 84.85 54612.15 88888.00 2015-07-05 08:13:25.750 186 12660.12 84.88 54612.18 88888.00 2015-07-05 08:13:25.875 186 12660.17 84.88 54612.18 88888.00 2015-07-05 08:13:26.000 186 12660.25 84.88 54612.18 88888.00 2015-07-05 08:13:26.125 186 12660.20 84.88 54612.15 88888.00 2015-07-05 08:13:26.250 186 12660.20 84.85 54612.15 88888.00 2015-07-05 08:13:26.375 186 12660.25 84.85 54612.15 88888.00 2015-07-05 08:13:26.500 186 12660.35 84.85 54612.15 88888.00 2015-07-05 08:13:26.625 186 12660.38 84.85 54612.15 88888.00 2015-07-05 08:13:26.750 186 12660.40 84.88 54612.15 88888.00 2015-07-05 08:13:26.875 186 12660.38 84.88 54612.12 88888.00 2015-07-05 08:13:27.000 186 12660.45 84.85 54612.15 88888.00 2015-07-05 08:13:27.125 186 12660.48 84.83 54612.12 88888.00 2015-07-05 08:13:27.250 186 12660.45 84.83 54612.10 88888.00 2015-07-05 08:13:27.375 186 12660.45 84.85 54612.07 88888.00 2015-07-05 08:13:27.500 186 12660.48 84.88 54612.10 88888.00 2015-07-05 08:13:27.625 186 12660.52 84.90 54612.12 88888.00 2015-07-05 08:13:27.750 186 12660.62 84.90 54612.12 88888.00 2015-07-05 08:13:27.875 186 12660.55 84.88 54612.10 88888.00 2015-07-05 08:13:28.000 186 12660.52 84.85 54612.10 88888.00 2015-07-05 08:13:28.125 186 12660.50 84.85 54612.10 88888.00 2015-07-05 08:13:28.250 186 12660.50 84.83 54612.10 88888.00 2015-07-05 08:13:28.375 186 12660.50 84.85 54612.10 88888.00 2015-07-05 08:13:28.500 186 12660.50 84.85 54612.10 88888.00 2015-07-05 08:13:28.625 186 12660.60 84.85 54612.10 88888.00 2015-07-05 08:13:28.750 186 12660.70 84.88 54612.10 88888.00 2015-07-05 08:13:28.875 186 12660.75 84.85 54612.07 88888.00 2015-07-05 08:13:29.000 186 12660.75 84.88 54612.07 88888.00 2015-07-05 08:13:29.125 186 12660.77 84.90 54612.07 88888.00 2015-07-05 08:13:29.250 186 12660.73 84.90 54612.07 88888.00 2015-07-05 08:13:29.375 186 12660.75 84.90 54612.07 88888.00 2015-07-05 08:13:29.500 186 12660.83 84.90 54612.07 88888.00 2015-07-05 08:13:29.625 186 12660.75 84.90 54612.03 88888.00 2015-07-05 08:13:29.750 186 12660.75 84.88 54612.05 88888.00 2015-07-05 08:13:29.875 186 12660.80 84.85 54612.05 88888.00 2015-07-05 08:13:30.000 186 12660.83 84.83 54612.05 88888.00 2015-07-05 08:13:30.125 186 12660.85 84.85 54612.05 88888.00 2015-07-05 08:13:30.250 186 12660.85 84.83 54612.07 88888.00 2015-07-05 08:13:30.375 186 12660.90 84.85 54612.05 88888.00 2015-07-05 08:13:30.500 186 12660.98 84.85 54612.05 88888.00 2015-07-05 08:13:30.625 186 12660.90 84.85 54612.03 88888.00 2015-07-05 08:13:30.750 186 12660.85 84.88 54612.05 88888.00 2015-07-05 08:13:30.875 186 12660.88 84.90 54612.03 88888.00 2015-07-05 08:13:31.000 186 12660.88 84.88 54612.05 88888.00 2015-07-05 08:13:31.125 186 12661.00 84.90 54612.05 88888.00 2015-07-05 08:13:31.250 186 12661.00 84.88 54612.05 88888.00 2015-07-05 08:13:31.375 186 12661.02 84.85 54612.03 88888.00 2015-07-05 08:13:31.500 186 12661.02 84.88 54612.03 88888.00 2015-07-05 08:13:31.625 186 12661.05 84.90 54612.07 88888.00 2015-07-05 08:13:31.750 186 12661.10 84.90 54612.05 88888.00 2015-07-05 08:13:31.875 186 12661.08 84.88 54612.03 88888.00 2015-07-05 08:13:32.000 186 12661.08 84.88 54612.05 88888.00 2015-07-05 08:13:32.125 186 12661.05 84.88 54612.05 88888.00 2015-07-05 08:13:32.250 186 12661.05 84.88 54612.03 88888.00 2015-07-05 08:13:32.375 186 12661.20 84.90 54612.07 88888.00 2015-07-05 08:13:32.500 186 12661.20 84.90 54612.07 88888.00 2015-07-05 08:13:32.625 186 12661.17 84.88 54612.03 88888.00 2015-07-05 08:13:32.750 186 12661.15 84.85 54612.03 88888.00 2015-07-05 08:13:32.875 186 12661.20 84.88 54612.03 88888.00 2015-07-05 08:13:33.000 186 12661.23 84.85 54612.03 88888.00 2015-07-05 08:13:33.125 186 12661.23 84.88 54612.03 88888.00 2015-07-05 08:13:33.250 186 12661.20 84.88 54612.05 88888.00 2015-07-05 08:13:33.375 186 12661.25 84.88 54612.05 88888.00 2015-07-05 08:13:33.500 186 12661.27 84.85 54612.05 88888.00 2015-07-05 08:13:33.625 186 12661.27 84.83 54612.03 88888.00 2015-07-05 08:13:33.750 186 12661.30 84.83 54612.00 88888.00 2015-07-05 08:13:33.875 186 12661.33 84.80 54612.00 88888.00 2015-07-05 08:13:34.000 186 12661.30 84.80 54612.00 88888.00 2015-07-05 08:13:34.125 186 12661.27 84.83 54612.03 88888.00 2015-07-05 08:13:34.250 186 12661.30 84.83 54612.03 88888.00 2015-07-05 08:13:34.375 186 12661.40 84.85 54612.00 88888.00 2015-07-05 08:13:34.500 186 12661.48 84.83 54612.00 88888.00 2015-07-05 08:13:34.625 186 12661.45 84.83 54612.03 88888.00 2015-07-05 08:13:34.750 186 12661.45 84.85 54612.05 88888.00 2015-07-05 08:13:34.875 186 12661.50 84.85 54612.07 88888.00 2015-07-05 08:13:35.000 186 12661.48 84.80 54612.05 88888.00 2015-07-05 08:13:35.125 186 12661.45 84.83 54612.05 88888.00 2015-07-05 08:13:35.250 186 12661.50 84.83 54612.05 88888.00 2015-07-05 08:13:35.375 186 12661.55 84.83 54612.03 88888.00 2015-07-05 08:13:35.500 186 12661.55 84.83 54612.03 88888.00 2015-07-05 08:13:35.625 186 12661.55 84.83 54612.05 88888.00 2015-07-05 08:13:35.750 186 12661.60 84.83 54612.03 88888.00 2015-07-05 08:13:35.875 186 12661.62 84.83 54612.05 88888.00 2015-07-05 08:13:36.000 186 12661.65 84.80 54612.03 88888.00 2015-07-05 08:13:36.125 186 12661.65 84.83 54612.05 88888.00 2015-07-05 08:13:36.250 186 12661.60 84.83 54612.05 88888.00 2015-07-05 08:13:36.375 186 12661.65 84.80 54612.03 88888.00 2015-07-05 08:13:36.500 186 12661.60 84.78 54612.00 88888.00 2015-07-05 08:13:36.625 186 12661.60 84.78 54612.00 88888.00 2015-07-05 08:13:36.750 186 12661.62 84.78 54612.03 88888.00 2015-07-05 08:13:36.875 186 12661.70 84.78 54612.03 88888.00 2015-07-05 08:13:37.000 186 12661.70 84.75 54612.00 88888.00 2015-07-05 08:13:37.125 186 12661.67 84.72 54612.03 88888.00 2015-07-05 08:13:37.250 186 12661.73 84.72 54612.05 88888.00 2015-07-05 08:13:37.375 186 12661.80 84.72 54612.03 88888.00 2015-07-05 08:13:37.500 186 12661.77 84.75 54612.03 88888.00 2015-07-05 08:13:37.625 186 12661.80 84.75 54612.03 88888.00 2015-07-05 08:13:37.750 186 12661.80 84.72 54612.03 88888.00 2015-07-05 08:13:37.875 186 12661.83 84.72 54612.03 88888.00 2015-07-05 08:13:38.000 186 12661.83 84.70 54612.05 88888.00 2015-07-05 08:13:38.125 186 12661.77 84.67 54612.03 88888.00 2015-07-05 08:13:38.250 186 12661.75 84.65 54612.03 88888.00 2015-07-05 08:13:38.375 186 12661.75 84.67 54612.03 88888.00 2015-07-05 08:13:38.500 186 12661.77 84.65 54612.03 88888.00 2015-07-05 08:13:38.625 186 12661.85 84.65 54612.05 88888.00 2015-07-05 08:13:38.750 186 12661.85 84.62 54612.03 88888.00 2015-07-05 08:13:38.875 186 12661.83 84.62 54612.03 88888.00 2015-07-05 08:13:39.000 186 12661.77 84.62 54612.03 88888.00 2015-07-05 08:13:39.125 186 12661.83 84.65 54612.03 88888.00 2015-07-05 08:13:39.250 186 12661.85 84.62 54612.03 88888.00 2015-07-05 08:13:39.375 186 12661.90 84.62 54612.03 88888.00 2015-07-05 08:13:39.500 186 12661.92 84.62 54612.05 88888.00 2015-07-05 08:13:39.625 186 12661.92 84.65 54612.05 88888.00 2015-07-05 08:13:39.750 186 12661.90 84.62 54612.07 88888.00 2015-07-05 08:13:39.875 186 12661.88 84.60 54612.05 88888.00 2015-07-05 08:13:40.000 186 12661.88 84.62 54612.05 88888.00 2015-07-05 08:13:40.125 186 12661.92 84.60 54612.05 88888.00 2015-07-05 08:13:40.250 186 12661.88 84.58 54612.07 88888.00 2015-07-05 08:13:40.375 186 12661.92 84.60 54612.07 88888.00 2015-07-05 08:13:40.500 186 12661.95 84.58 54612.05 88888.00 2015-07-05 08:13:40.625 186 12661.95 84.58 54612.05 88888.00 2015-07-05 08:13:40.750 186 12661.98 84.55 54612.03 88888.00 2015-07-05 08:13:40.875 186 12662.00 84.58 54612.05 88888.00 2015-07-05 08:13:41.000 186 12662.00 84.60 54612.07 88888.00 2015-07-05 08:13:41.125 186 12662.02 84.60 54612.05 88888.00 2015-07-05 08:13:41.250 186 12662.02 84.58 54612.05 88888.00 2015-07-05 08:13:41.375 186 12662.10 84.58 54612.05 88888.00 2015-07-05 08:13:41.500 186 12662.10 84.58 54612.05 88888.00 2015-07-05 08:13:41.625 186 12662.08 84.55 54612.03 88888.00 2015-07-05 08:13:41.750 186 12662.08 84.53 54612.05 88888.00 2015-07-05 08:13:41.875 186 12662.08 84.53 54612.07 88888.00 2015-07-05 08:13:42.000 186 12662.10 84.53 54612.07 88888.00 2015-07-05 08:13:42.125 186 12662.05 84.53 54612.07 88888.00 2015-07-05 08:13:42.250 186 12662.02 84.53 54612.07 88888.00 2015-07-05 08:13:42.375 186 12662.05 84.55 54612.05 88888.00 2015-07-05 08:13:42.500 186 12662.08 84.53 54612.05 88888.00 2015-07-05 08:13:42.625 186 12662.17 84.53 54612.07 88888.00 2015-07-05 08:13:42.750 186 12662.17 84.55 54612.10 88888.00 2015-07-05 08:13:42.875 186 12662.20 84.53 54612.07 88888.00 2015-07-05 08:13:43.000 186 12662.15 84.55 54612.07 88888.00 2015-07-05 08:13:43.125 186 12662.17 84.53 54612.05 88888.00 2015-07-05 08:13:43.250 186 12662.25 84.50 54612.05 88888.00 2015-07-05 08:13:43.375 186 12662.35 84.53 54612.07 88888.00 2015-07-05 08:13:43.500 186 12662.40 84.55 54612.07 88888.00 2015-07-05 08:13:43.625 186 12662.27 84.53 54612.07 88888.00 2015-07-05 08:13:43.750 186 12662.20 84.53 54612.07 88888.00 2015-07-05 08:13:43.875 186 12662.27 84.50 54612.10 88888.00 2015-07-05 08:13:44.000 186 12662.33 84.47 54612.07 88888.00 2015-07-05 08:13:44.125 186 12662.30 84.47 54612.07 88888.00 2015-07-05 08:13:44.250 186 12662.17 84.47 54612.07 88888.00 2015-07-05 08:13:44.375 186 12662.25 84.53 54612.10 88888.00 2015-07-05 08:13:44.500 186 12662.27 84.53 54612.07 88888.00 2015-07-05 08:13:44.625 186 12662.25 84.50 54612.05 88888.00 2015-07-05 08:13:44.750 186 12662.27 84.50 54612.07 88888.00 2015-07-05 08:13:44.875 186 12662.33 84.53 54612.10 88888.00 2015-07-05 08:13:45.000 186 12662.35 84.50 54612.07 88888.00 2015-07-05 08:13:45.125 186 12662.33 84.50 54612.10 88888.00 2015-07-05 08:13:45.250 186 12662.30 84.47 54612.07 88888.00 2015-07-05 08:13:45.375 186 12662.35 84.45 54612.05 88888.00 2015-07-05 08:13:45.500 186 12662.35 84.45 54612.05 88888.00 2015-07-05 08:13:45.625 186 12662.35 84.45 54612.07 88888.00 2015-07-05 08:13:45.750 186 12662.38 84.45 54612.07 88888.00 2015-07-05 08:13:45.875 186 12662.40 84.47 54612.07 88888.00 2015-07-05 08:13:46.000 186 12662.40 84.45 54612.05 88888.00 2015-07-05 08:13:46.125 186 12662.45 84.45 54612.05 88888.00 2015-07-05 08:13:46.250 186 12662.40 84.45 54612.10 88888.00 2015-07-05 08:13:46.375 186 12662.42 84.47 54612.12 88888.00 2015-07-05 08:13:46.500 186 12662.45 84.47 54612.12 88888.00 2015-07-05 08:13:46.625 186 12662.48 84.45 54612.12 88888.00 2015-07-05 08:13:46.750 186 12662.50 84.42 54612.10 88888.00 2015-07-05 08:13:46.875 186 12662.48 84.40 54612.07 88888.00 2015-07-05 08:13:47.000 186 12662.48 84.42 54612.07 88888.00 2015-07-05 08:13:47.125 186 12662.48 84.42 54612.07 88888.00 2015-07-05 08:13:47.250 186 12662.50 84.42 54612.07 88888.00 2015-07-05 08:13:47.375 186 12662.52 84.42 54612.10 88888.00 2015-07-05 08:13:47.500 186 12662.55 84.42 54612.12 88888.00 2015-07-05 08:13:47.625 186 12662.58 84.45 54612.15 88888.00 2015-07-05 08:13:47.750 186 12662.62 84.47 54612.12 88888.00 2015-07-05 08:13:47.875 186 12662.58 84.47 54612.12 88888.00 2015-07-05 08:13:48.000 186 12662.55 84.47 54612.10 88888.00 2015-07-05 08:13:48.125 186 12662.52 84.45 54612.12 88888.00 2015-07-05 08:13:48.250 186 12662.55 84.45 54612.12 88888.00 2015-07-05 08:13:48.375 186 12662.58 84.47 54612.12 88888.00 2015-07-05 08:13:48.500 186 12662.58 84.45 54612.10 88888.00 2015-07-05 08:13:48.625 186 12662.58 84.45 54612.12 88888.00 2015-07-05 08:13:48.750 186 12662.60 84.47 54612.15 88888.00 2015-07-05 08:13:48.875 186 12662.60 84.53 54612.15 88888.00 2015-07-05 08:13:49.000 186 12662.65 84.50 54612.12 88888.00 2015-07-05 08:13:49.125 186 12662.67 84.47 54612.12 88888.00 2015-07-05 08:13:49.250 186 12662.65 84.47 54612.15 88888.00 2015-07-05 08:13:49.375 186 12662.67 84.47 54612.12 88888.00 2015-07-05 08:13:49.500 186 12662.65 84.47 54612.12 88888.00 2015-07-05 08:13:49.625 186 12662.70 84.53 54612.12 88888.00 2015-07-05 08:13:49.750 186 12662.70 84.47 54612.10 88888.00 2015-07-05 08:13:49.875 186 12662.70 84.45 54612.10 88888.00 2015-07-05 08:13:50.000 186 12662.73 84.45 54612.10 88888.00 2015-07-05 08:13:50.125 186 12662.77 84.45 54612.15 88888.00 2015-07-05 08:13:50.250 186 12662.83 84.45 54612.12 88888.00 2015-07-05 08:13:50.375 186 12662.85 84.42 54612.12 88888.00 2015-07-05 08:13:50.500 186 12662.88 84.42 54612.12 88888.00 2015-07-05 08:13:50.625 186 12662.80 84.42 54612.12 88888.00 2015-07-05 08:13:50.750 186 12662.75 84.40 54612.10 88888.00 2015-07-05 08:13:50.875 186 12662.77 84.38 54612.12 88888.00 2015-07-05 08:13:51.000 186 12662.73 84.40 54612.12 88888.00 2015-07-05 08:13:51.125 186 12662.75 84.40 54612.12 88888.00 2015-07-05 08:13:51.250 186 12662.80 84.38 54612.15 88888.00 2015-07-05 08:13:51.375 186 12662.83 84.38 54612.18 88888.00 2015-07-05 08:13:51.500 186 12662.90 84.38 54612.18 88888.00 2015-07-05 08:13:51.625 186 12662.90 84.35 54612.12 88888.00 2015-07-05 08:13:51.750 186 12662.90 84.33 54612.15 88888.00 2015-07-05 08:13:51.875 186 12662.95 84.40 54612.18 88888.00 2015-07-05 08:13:52.000 186 12662.95 84.38 54612.18 88888.00 2015-07-05 08:13:52.125 186 12662.90 84.38 54612.15 88888.00 2015-07-05 08:13:52.250 186 12662.90 84.35 54612.15 88888.00 2015-07-05 08:13:52.375 186 12662.95 84.38 54612.20 88888.00 2015-07-05 08:13:52.500 186 12662.95 84.40 54612.18 88888.00 2015-07-05 08:13:52.625 186 12662.95 84.35 54612.15 88888.00 2015-07-05 08:13:52.750 186 12662.92 84.33 54612.15 88888.00 2015-07-05 08:13:52.875 186 12662.92 84.33 54612.18 88888.00 2015-07-05 08:13:53.000 186 12662.92 84.35 54612.18 88888.00 2015-07-05 08:13:53.125 186 12662.88 84.30 54612.15 88888.00 2015-07-05 08:13:53.250 186 12662.88 84.30 54612.20 88888.00 2015-07-05 08:13:53.375 186 12662.98 84.35 54612.20 88888.00 2015-07-05 08:13:53.500 186 12662.95 84.35 54612.20 88888.00 2015-07-05 08:13:53.625 186 12662.92 84.28 54612.18 88888.00 2015-07-05 08:13:53.750 186 12662.92 84.30 54612.18 88888.00 2015-07-05 08:13:53.875 186 12662.95 84.33 54612.20 88888.00 2015-07-05 08:13:54.000 186 12662.98 84.35 54612.22 88888.00 2015-07-05 08:13:54.125 186 12663.00 84.35 54612.18 88888.00 2015-07-05 08:13:54.250 186 12662.98 84.30 54612.18 88888.00 2015-07-05 08:13:54.375 186 12662.98 84.30 54612.18 88888.00 2015-07-05 08:13:54.500 186 12662.98 84.33 54612.20 88888.00 2015-07-05 08:13:54.625 186 12662.98 84.33 54612.20 88888.00 2015-07-05 08:13:54.750 186 12663.00 84.30 54612.20 88888.00 2015-07-05 08:13:54.875 186 12662.98 84.30 54612.20 88888.00 2015-07-05 08:13:55.000 186 12663.00 84.30 54612.22 88888.00 2015-07-05 08:13:55.125 186 12663.02 84.33 54612.25 88888.00 2015-07-05 08:13:55.250 186 12663.05 84.28 54612.25 88888.00 2015-07-05 08:13:55.375 186 12663.08 84.25 54612.25 88888.00 2015-07-05 08:13:55.500 186 12663.00 84.25 54612.20 88888.00 2015-07-05 08:13:55.625 186 12663.00 84.25 54612.20 88888.00 2015-07-05 08:13:55.750 186 12663.05 84.28 54612.25 88888.00 2015-07-05 08:13:55.875 186 12663.08 84.30 54612.22 88888.00 2015-07-05 08:13:56.000 186 12663.12 84.33 54612.20 88888.00 2015-07-05 08:13:56.125 186 12663.12 84.33 54612.25 88888.00 2015-07-05 08:13:56.250 186 12663.10 84.28 54612.22 88888.00 2015-07-05 08:13:56.375 186 12663.10 84.25 54612.20 88888.00 2015-07-05 08:13:56.500 186 12663.00 84.25 54612.22 88888.00 2015-07-05 08:13:56.625 186 12663.02 84.25 54612.20 88888.00 2015-07-05 08:13:56.750 186 12663.02 84.25 54612.20 88888.00 2015-07-05 08:13:56.875 186 12663.08 84.25 54612.22 88888.00 2015-07-05 08:13:57.000 186 12663.12 84.25 54612.22 88888.00 2015-07-05 08:13:57.125 186 12663.12 84.25 54612.20 88888.00 2015-07-05 08:13:57.250 186 12663.12 84.22 54612.20 88888.00 2015-07-05 08:13:57.375 186 12663.12 84.22 54612.22 88888.00 2015-07-05 08:13:57.500 186 12663.05 84.20 54612.22 88888.00 2015-07-05 08:13:57.625 186 12663.05 84.17 54612.22 88888.00 2015-07-05 08:13:57.750 186 12663.15 84.22 54612.20 88888.00 2015-07-05 08:13:57.875 186 12663.15 84.20 54612.20 88888.00 2015-07-05 08:13:58.000 186 12663.12 84.20 54612.22 88888.00 2015-07-05 08:13:58.125 186 12663.15 84.17 54612.25 88888.00 2015-07-05 08:13:58.250 186 12663.10 84.17 54612.25 88888.00 2015-07-05 08:13:58.375 186 12663.15 84.22 54612.25 88888.00 2015-07-05 08:13:58.500 186 12663.15 84.20 54612.25 88888.00 2015-07-05 08:13:58.625 186 12663.15 84.15 54612.22 88888.00 2015-07-05 08:13:58.750 186 12663.12 84.15 54612.22 88888.00 2015-07-05 08:13:58.875 186 12663.17 84.22 54612.28 88888.00 2015-07-05 08:13:59.000 186 12663.20 84.17 54612.28 88888.00 2015-07-05 08:13:59.125 186 12663.17 84.17 54612.28 88888.00 2015-07-05 08:13:59.250 186 12663.17 84.10 54612.28 88888.00 2015-07-05 08:13:59.375 186 12663.17 84.10 54612.28 88888.00 2015-07-05 08:13:59.500 186 12663.23 84.17 54612.30 88888.00 2015-07-05 08:13:59.625 186 12663.25 84.22 54612.30 88888.00 2015-07-05 08:13:59.750 186 12663.23 84.20 54612.28 88888.00 2015-07-05 08:13:59.875 186 12663.20 84.17 54612.28 88888.00 2015-07-05 08:14:00.000 186 12663.23 84.15 54612.30 88888.00 2015-07-05 08:14:00.125 186 12663.27 84.15 54612.30 88888.00 2015-07-05 08:14:00.250 186 12663.33 84.12 54612.30 88888.00 2015-07-05 08:14:00.375 186 12663.35 84.12 54612.30 88888.00 2015-07-05 08:14:00.500 186 12663.30 84.12 54612.30 88888.00 2015-07-05 08:14:00.625 186 12663.27 84.15 54612.32 88888.00 2015-07-05 08:14:00.750 186 12663.33 84.15 54612.30 88888.00 2015-07-05 08:14:00.875 186 12663.35 84.15 54612.28 88888.00 2015-07-05 08:14:01.000 186 12663.40 84.15 54612.28 88888.00 2015-07-05 08:14:01.125 186 12663.38 84.15 54612.28 88888.00 2015-07-05 08:14:01.250 186 12663.35 84.10 54612.30 88888.00 2015-07-05 08:14:01.375 186 12663.40 84.12 54612.30 88888.00 2015-07-05 08:14:01.500 186 12663.35 84.12 54612.30 88888.00 2015-07-05 08:14:01.625 186 12663.35 84.12 54612.30 88888.00 2015-07-05 08:14:01.750 186 12663.38 84.12 54612.28 88888.00 2015-07-05 08:14:01.875 186 12663.40 84.12 54612.32 88888.00 2015-07-05 08:14:02.000 186 12663.48 84.12 54612.35 88888.00 2015-07-05 08:14:02.125 186 12663.45 84.15 54612.32 88888.00 2015-07-05 08:14:02.250 186 12663.42 84.10 54612.32 88888.00 2015-07-05 08:14:02.375 186 12663.45 84.10 54612.32 88888.00 2015-07-05 08:14:02.500 186 12663.45 84.10 54612.35 88888.00 2015-07-05 08:14:02.625 186 12663.52 84.10 54612.35 88888.00 2015-07-05 08:14:02.750 186 12663.52 84.12 54612.35 88888.00 2015-07-05 08:14:02.875 186 12663.50 84.12 54612.35 88888.00 2015-07-05 08:14:03.000 186 12663.45 84.12 54612.32 88888.00 2015-07-05 08:14:03.125 186 12663.48 84.12 54612.32 88888.00 2015-07-05 08:14:03.250 186 12663.50 84.10 54612.30 88888.00 2015-07-05 08:14:03.375 186 12663.55 84.10 54612.28 88888.00 2015-07-05 08:14:03.500 186 12663.60 84.10 54612.28 88888.00 2015-07-05 08:14:03.625 186 12663.58 84.10 54612.30 88888.00 2015-07-05 08:14:03.750 186 12663.55 84.10 54612.30 88888.00 2015-07-05 08:14:03.875 186 12663.58 84.12 54612.28 88888.00 2015-07-05 08:14:04.000 186 12663.60 84.12 54612.28 88888.00 2015-07-05 08:14:04.125 186 12663.60 84.10 54612.30 88888.00 2015-07-05 08:14:04.250 186 12663.62 84.10 54612.32 88888.00 2015-07-05 08:14:04.375 186 12663.60 84.08 54612.28 88888.00 2015-07-05 08:14:04.500 186 12663.65 84.12 54612.30 88888.00 2015-07-05 08:14:04.625 186 12663.67 84.12 54612.32 88888.00 2015-07-05 08:14:04.750 186 12663.67 84.12 54612.30 88888.00 2015-07-05 08:14:04.875 186 12663.65 84.12 54612.30 88888.00 2015-07-05 08:14:05.000 186 12663.65 84.10 54612.32 88888.00 2015-07-05 08:14:05.125 186 12663.73 84.10 54612.32 88888.00 2015-07-05 08:14:05.250 186 12663.73 84.05 54612.32 88888.00 2015-07-05 08:14:05.375 186 12663.75 84.08 54612.35 88888.00 2015-07-05 08:14:05.500 186 12663.73 84.08 54612.35 88888.00 2015-07-05 08:14:05.625 186 12663.67 84.08 54612.32 88888.00 2015-07-05 08:14:05.750 186 12663.65 84.10 54612.35 88888.00 2015-07-05 08:14:05.875 186 12663.65 84.10 54612.35 88888.00 2015-07-05 08:14:06.000 186 12663.65 84.08 54612.32 88888.00 2015-07-05 08:14:06.125 186 12663.70 84.08 54612.32 88888.00 2015-07-05 08:14:06.250 186 12663.65 84.08 54612.38 88888.00 2015-07-05 08:14:06.375 186 12663.62 84.05 54612.35 88888.00 2015-07-05 08:14:06.500 186 12663.62 84.05 54612.32 88888.00 2015-07-05 08:14:06.625 186 12663.70 84.03 54612.32 88888.00 2015-07-05 08:14:06.750 186 12663.73 84.05 54612.35 88888.00 2015-07-05 08:14:06.875 186 12663.70 84.05 54612.35 88888.00 2015-07-05 08:14:07.000 186 12663.73 84.03 54612.32 88888.00 2015-07-05 08:14:07.125 186 12663.70 84.03 54612.32 88888.00 2015-07-05 08:14:07.250 186 12663.62 84.03 54612.32 88888.00 2015-07-05 08:14:07.375 186 12663.73 84.05 54612.35 88888.00 2015-07-05 08:14:07.500 186 12663.83 84.08 54612.32 88888.00 2015-07-05 08:14:07.625 186 12663.80 84.08 54612.30 88888.00 2015-07-05 08:14:07.750 186 12663.80 84.08 54612.32 88888.00 2015-07-05 08:14:07.875 186 12663.77 84.08 54612.35 88888.00 2015-07-05 08:14:08.000 186 12663.80 84.08 54612.35 88888.00 2015-07-05 08:14:08.125 186 12663.83 84.08 54612.32 88888.00 2015-07-05 08:14:08.250 186 12663.80 84.05 54612.32 88888.00 2015-07-05 08:14:08.375 186 12663.85 84.05 54612.35 88888.00 2015-07-05 08:14:08.500 186 12663.83 84.08 54612.35 88888.00 2015-07-05 08:14:08.625 186 12663.83 84.08 54612.35 88888.00 2015-07-05 08:14:08.750 186 12663.83 84.03 54612.30 88888.00 2015-07-05 08:14:08.875 186 12663.85 84.03 54612.30 88888.00 2015-07-05 08:14:09.000 186 12663.83 84.05 54612.30 88888.00 2015-07-05 08:14:09.125 186 12663.75 84.05 54612.35 88888.00 2015-07-05 08:14:09.250 186 12663.75 84.08 54612.38 88888.00 2015-07-05 08:14:09.375 186 12663.83 84.08 54612.35 88888.00 2015-07-05 08:14:09.500 186 12663.88 84.05 54612.35 88888.00 2015-07-05 08:14:09.625 186 12663.88 84.08 54612.35 88888.00 2015-07-05 08:14:09.750 186 12663.88 84.10 54612.40 88888.00 2015-07-05 08:14:09.875 186 12663.80 84.08 54612.35 88888.00 2015-07-05 08:14:10.000 186 12663.80 84.05 54612.35 88888.00 2015-07-05 08:14:10.125 186 12663.85 84.08 54612.38 88888.00 2015-07-05 08:14:10.250 186 12663.90 84.08 54612.40 88888.00 2015-07-05 08:14:10.375 186 12663.92 84.05 54612.35 88888.00 2015-07-05 08:14:10.500 186 12663.95 84.08 54612.38 88888.00 2015-07-05 08:14:10.625 186 12664.00 84.08 54612.35 88888.00 2015-07-05 08:14:10.750 186 12663.98 84.05 54612.38 88888.00 2015-07-05 08:14:10.875 186 12663.90 84.05 54612.35 88888.00 2015-07-05 08:14:11.000 186 12663.92 84.05 54612.38 88888.00 2015-07-05 08:14:11.125 186 12664.00 84.10 54612.38 88888.00 2015-07-05 08:14:11.250 186 12663.98 84.08 54612.38 88888.00 2015-07-05 08:14:11.375 186 12663.95 84.10 54612.43 88888.00 2015-07-05 08:14:11.500 186 12664.00 84.08 54612.43 88888.00 2015-07-05 08:14:11.625 186 12664.00 84.05 54612.40 88888.00 2015-07-05 08:14:11.750 186 12664.02 84.03 54612.40 88888.00 2015-07-05 08:14:11.875 186 12664.02 84.03 54612.40 88888.00 2015-07-05 08:14:12.000 186 12664.05 84.03 54612.38 88888.00 2015-07-05 08:14:12.125 186 12664.02 84.00 54612.40 88888.00 2015-07-05 08:14:12.250 186 12663.98 84.00 54612.38 88888.00 2015-07-05 08:14:12.375 186 12663.95 84.00 54612.32 88888.00 2015-07-05 08:14:12.500 186 12663.95 84.00 54612.35 88888.00 2015-07-05 08:14:12.625 186 12663.98 84.05 54612.40 88888.00 2015-07-05 08:14:12.750 186 12664.00 84.08 54612.43 88888.00 2015-07-05 08:14:12.875 186 12664.05 84.08 54612.43 88888.00 2015-07-05 08:14:13.000 186 12664.10 84.03 54612.40 88888.00 2015-07-05 08:14:13.125 186 12664.08 84.05 54612.38 88888.00 2015-07-05 08:14:13.250 186 12664.05 84.03 54612.40 88888.00 2015-07-05 08:14:13.375 186 12664.10 84.00 54612.38 88888.00 2015-07-05 08:14:13.500 186 12664.10 84.00 54612.38 88888.00 2015-07-05 08:14:13.625 186 12664.05 84.00 54612.38 88888.00 2015-07-05 08:14:13.750 186 12664.00 84.03 54612.40 88888.00 2015-07-05 08:14:13.875 186 12664.05 84.03 54612.38 88888.00 2015-07-05 08:14:14.000 186 12664.02 84.00 54612.40 88888.00 2015-07-05 08:14:14.125 186 12664.05 84.03 54612.40 88888.00 2015-07-05 08:14:14.250 186 12664.02 84.00 54612.40 88888.00 2015-07-05 08:14:14.375 186 12664.05 84.03 54612.43 88888.00 2015-07-05 08:14:14.500 186 12664.08 84.00 54612.40 88888.00 2015-07-05 08:14:14.625 186 12664.08 84.03 54612.40 88888.00 2015-07-05 08:14:14.750 186 12664.05 84.00 54612.38 88888.00 2015-07-05 08:14:14.875 186 12664.08 83.97 54612.40 88888.00 2015-07-05 08:14:15.000 186 12664.08 83.97 54612.40 88888.00 2015-07-05 08:14:15.125 186 12664.02 83.97 54612.40 88888.00 2015-07-05 08:14:15.250 186 12663.95 83.95 54612.43 88888.00 2015-07-05 08:14:15.375 186 12663.95 83.97 54612.40 88888.00 2015-07-05 08:14:15.500 186 12663.98 83.97 54612.43 88888.00 2015-07-05 08:14:15.625 186 12663.95 83.97 54612.43 88888.00 2015-07-05 08:14:15.750 186 12663.98 83.97 54612.43 88888.00 2015-07-05 08:14:15.875 186 12664.00 83.95 54612.43 88888.00 2015-07-05 08:14:16.000 186 12664.02 83.95 54612.43 88888.00 2015-07-05 08:14:16.125 186 12664.02 83.97 54612.40 88888.00 2015-07-05 08:14:16.250 186 12664.00 83.95 54612.45 88888.00 2015-07-05 08:14:16.375 186 12664.00 83.92 54612.43 88888.00 2015-07-05 08:14:16.500 186 12663.98 83.90 54612.40 88888.00 2015-07-05 08:14:16.625 186 12664.00 83.92 54612.43 88888.00 2015-07-05 08:14:16.750 186 12664.02 83.95 54612.43 88888.00 2015-07-05 08:14:16.875 186 12664.00 83.95 54612.45 88888.00 2015-07-05 08:14:17.000 186 12664.05 83.95 54612.47 88888.00 2015-07-05 08:14:17.125 186 12664.10 83.92 54612.47 88888.00 2015-07-05 08:14:17.250 186 12664.05 83.90 54612.45 88888.00 2015-07-05 08:14:17.375 186 12664.02 83.92 54612.47 88888.00 2015-07-05 08:14:17.500 186 12664.00 83.95 54612.47 88888.00 2015-07-05 08:14:17.625 186 12663.98 83.95 54612.47 88888.00 2015-07-05 08:14:17.750 186 12664.02 83.95 54612.50 88888.00 2015-07-05 08:14:17.875 186 12664.17 83.97 54612.50 88888.00 2015-07-05 08:14:18.000 186 12664.20 83.92 54612.45 88888.00 2015-07-05 08:14:18.125 186 12664.15 83.92 54612.43 88888.00 2015-07-05 08:14:18.250 186 12664.08 83.90 54612.45 88888.00 2015-07-05 08:14:18.375 186 12664.05 83.90 54612.43 88888.00 2015-07-05 08:14:18.500 186 12664.12 83.92 54612.45 88888.00 2015-07-05 08:14:18.625 186 12664.17 83.92 54612.47 88888.00 2015-07-05 08:14:18.750 186 12664.08 83.92 54612.45 88888.00 2015-07-05 08:14:18.875 186 12664.05 83.90 54612.43 88888.00 2015-07-05 08:14:19.000 186 12664.05 83.90 54612.40 88888.00 2015-07-05 08:14:19.125 186 12664.12 83.92 54612.45 88888.00 2015-07-05 08:14:19.250 186 12664.12 83.95 54612.50 88888.00 2015-07-05 08:14:19.375 186 12664.12 83.95 54612.45 88888.00 2015-07-05 08:14:19.500 186 12664.08 83.92 54612.45 88888.00 2015-07-05 08:14:19.625 186 12664.15 83.92 54612.47 88888.00 2015-07-05 08:14:19.750 186 12664.17 83.95 54612.47 88888.00 2015-07-05 08:14:19.875 186 12664.23 83.95 54612.50 88888.00 2015-07-05 08:14:20.000 186 12664.12 83.92 54612.45 88888.00 2015-07-05 08:14:20.125 186 12664.15 83.90 54612.47 88888.00 2015-07-05 08:14:20.250 186 12664.17 83.92 54612.50 88888.00 2015-07-05 08:14:20.375 186 12664.15 83.95 54612.50 88888.00 2015-07-05 08:14:20.500 186 12664.17 83.97 54612.50 88888.00 2015-07-05 08:14:20.625 186 12664.17 83.92 54612.47 88888.00 2015-07-05 08:14:20.750 186 12664.15 83.92 54612.45 88888.00 2015-07-05 08:14:20.875 186 12664.15 84.00 54612.50 88888.00 2015-07-05 08:14:21.000 186 12664.23 83.97 54612.47 88888.00 2015-07-05 08:14:21.125 186 12664.27 83.92 54612.47 88888.00 2015-07-05 08:14:21.250 186 12664.27 83.92 54612.53 88888.00 2015-07-05 08:14:21.375 186 12664.33 83.97 54612.53 88888.00 2015-07-05 08:14:21.500 186 12664.25 83.95 54612.47 88888.00 2015-07-05 08:14:21.625 186 12664.25 83.92 54612.45 88888.00 2015-07-05 08:14:21.750 186 12664.30 83.92 54612.50 88888.00 2015-07-05 08:14:21.875 186 12664.30 83.95 54612.47 88888.00 2015-07-05 08:14:22.000 186 12664.23 83.92 54612.40 88888.00 2015-07-05 08:14:22.125 186 12664.20 83.92 54612.43 88888.00 2015-07-05 08:14:22.250 186 12664.20 83.90 54612.40 88888.00 2015-07-05 08:14:22.375 186 12664.33 83.92 54612.45 88888.00 2015-07-05 08:14:22.500 186 12664.38 83.90 54612.45 88888.00 2015-07-05 08:14:22.625 186 12664.40 83.90 54612.40 88888.00 2015-07-05 08:14:22.750 186 12664.35 83.95 54612.43 88888.00 2015-07-05 08:14:22.875 186 12664.35 83.97 54612.47 88888.00 2015-07-05 08:14:23.000 186 12664.35 83.95 54612.45 88888.00 2015-07-05 08:14:23.125 186 12664.35 83.92 54612.45 88888.00 2015-07-05 08:14:23.250 186 12664.38 83.92 54612.43 88888.00 2015-07-05 08:14:23.375 186 12664.38 83.92 54612.40 88888.00 2015-07-05 08:14:23.500 186 12664.38 83.95 54612.43 88888.00 2015-07-05 08:14:23.625 186 12664.45 83.95 54612.45 88888.00 2015-07-05 08:14:23.750 186 12664.50 83.97 54612.45 88888.00 2015-07-05 08:14:23.875 186 12664.52 83.97 54612.43 88888.00 2015-07-05 08:14:24.000 186 12664.55 83.97 54612.40 88888.00 2015-07-05 08:14:24.125 186 12664.45 83.92 54612.40 88888.00 2015-07-05 08:14:24.250 186 12664.38 83.92 54612.43 88888.00 2015-07-05 08:14:24.375 186 12664.40 83.95 54612.40 88888.00 2015-07-05 08:14:24.500 186 12664.48 83.95 54612.43 88888.00 2015-07-05 08:14:24.625 186 12664.48 83.92 54612.43 88888.00 2015-07-05 08:14:24.750 186 12664.45 83.92 54612.43 88888.00 2015-07-05 08:14:24.875 186 12664.48 83.97 54612.43 88888.00 2015-07-05 08:14:25.000 186 12664.48 83.95 54612.40 88888.00 2015-07-05 08:14:25.125 186 12664.45 83.95 54612.43 88888.00 2015-07-05 08:14:25.250 186 12664.48 83.97 54612.45 88888.00 2015-07-05 08:14:25.375 186 12664.52 84.00 54612.43 88888.00 2015-07-05 08:14:25.500 186 12664.58 84.00 54612.43 88888.00 2015-07-05 08:14:25.625 186 12664.58 83.97 54612.40 88888.00 2015-07-05 08:14:25.750 186 12664.52 83.97 54612.43 88888.00 2015-07-05 08:14:25.875 186 12664.52 83.95 54612.45 88888.00 2015-07-05 08:14:26.000 186 12664.58 83.95 54612.40 88888.00 2015-07-05 08:14:26.125 186 12664.58 83.95 54612.40 88888.00 2015-07-05 08:14:26.250 186 12664.58 83.97 54612.40 88888.00 2015-07-05 08:14:26.375 186 12664.58 83.97 54612.43 88888.00 2015-07-05 08:14:26.500 186 12664.50 84.00 54612.43 88888.00 2015-07-05 08:14:26.625 186 12664.48 83.97 54612.40 88888.00 2015-07-05 08:14:26.750 186 12664.50 83.97 54612.43 88888.00 2015-07-05 08:14:26.875 186 12664.55 84.00 54612.45 88888.00 2015-07-05 08:14:27.000 186 12664.55 84.00 54612.40 88888.00 2015-07-05 08:14:27.125 186 12664.50 83.97 54612.38 88888.00 2015-07-05 08:14:27.250 186 12664.58 83.97 54612.40 88888.00 2015-07-05 08:14:27.375 186 12664.62 83.97 54612.40 88888.00 2015-07-05 08:14:27.500 186 12664.55 83.97 54612.40 88888.00 2015-07-05 08:14:27.625 186 12664.55 83.97 54612.40 88888.00 2015-07-05 08:14:27.750 186 12664.62 84.00 54612.40 88888.00 2015-07-05 08:14:27.875 186 12664.65 84.00 54612.43 88888.00 2015-07-05 08:14:28.000 186 12664.67 84.00 54612.45 88888.00 2015-07-05 08:14:28.125 186 12664.65 83.97 54612.43 88888.00 2015-07-05 08:14:28.250 186 12664.60 83.97 54612.40 88888.00 2015-07-05 08:14:28.375 186 12664.60 83.97 54612.38 88888.00 2015-07-05 08:14:28.500 186 12664.62 84.00 54612.38 88888.00 2015-07-05 08:14:28.625 186 12664.62 84.00 54612.38 88888.00 2015-07-05 08:14:28.750 186 12664.65 84.00 54612.40 88888.00 2015-07-05 08:14:28.875 186 12664.62 84.00 54612.40 88888.00 2015-07-05 08:14:29.000 186 12664.52 83.97 54612.40 88888.00 2015-07-05 08:14:29.125 186 12664.52 84.00 54612.43 88888.00 2015-07-05 08:14:29.250 186 12664.58 84.00 54612.45 88888.00 2015-07-05 08:14:29.375 186 12664.65 84.00 54612.45 88888.00 2015-07-05 08:14:29.500 186 12664.67 84.03 54612.40 88888.00 2015-07-05 08:14:29.625 186 12664.65 84.00 54612.40 88888.00 2015-07-05 08:14:29.750 186 12664.65 83.97 54612.43 88888.00 2015-07-05 08:14:29.875 186 12664.62 83.97 54612.40 88888.00 2015-07-05 08:14:30.000 186 12664.62 84.00 54612.43 88888.00 2015-07-05 08:14:30.125 186 12664.62 84.00 54612.40 88888.00 2015-07-05 08:14:30.250 186 12664.70 83.97 54612.40 88888.00 2015-07-05 08:14:30.375 186 12664.73 83.97 54612.40 88888.00 2015-07-05 08:14:30.500 186 12664.67 84.00 54612.40 88888.00 2015-07-05 08:14:30.625 186 12664.65 84.00 54612.40 88888.00 2015-07-05 08:14:30.750 186 12664.65 84.03 54612.40 88888.00 2015-07-05 08:14:30.875 186 12664.67 84.03 54612.40 88888.00 2015-07-05 08:14:31.000 186 12664.73 84.00 54612.40 88888.00 2015-07-05 08:14:31.125 186 12664.75 84.03 54612.40 88888.00 2015-07-05 08:14:31.250 186 12664.70 84.00 54612.35 88888.00 2015-07-05 08:14:31.375 186 12664.70 84.00 54612.35 88888.00 2015-07-05 08:14:31.500 186 12664.65 84.00 54612.40 88888.00 2015-07-05 08:14:31.625 186 12664.65 84.00 54612.43 88888.00 2015-07-05 08:14:31.750 186 12664.60 83.95 54612.35 88888.00 2015-07-05 08:14:31.875 186 12664.70 83.97 54612.38 88888.00 2015-07-05 08:14:32.000 186 12664.75 83.95 54612.38 88888.00 2015-07-05 08:14:32.125 186 12664.75 83.97 54612.40 88888.00 2015-07-05 08:14:32.250 186 12664.70 83.97 54612.40 88888.00 2015-07-05 08:14:32.375 186 12664.73 83.95 54612.35 88888.00 2015-07-05 08:14:32.500 186 12664.75 83.95 54612.38 88888.00 2015-07-05 08:14:32.625 186 12664.75 83.97 54612.38 88888.00 2015-07-05 08:14:32.750 186 12664.70 83.95 54612.35 88888.00 2015-07-05 08:14:32.875 186 12664.70 83.97 54612.38 88888.00 2015-07-05 08:14:33.000 186 12664.73 83.97 54612.38 88888.00 2015-07-05 08:14:33.125 186 12664.67 83.97 54612.38 88888.00 2015-07-05 08:14:33.250 186 12664.65 83.92 54612.32 88888.00 2015-07-05 08:14:33.375 186 12664.65 83.92 54612.35 88888.00 2015-07-05 08:14:33.500 186 12664.75 84.03 54612.38 88888.00 2015-07-05 08:14:33.625 186 12664.80 84.00 54612.40 88888.00 2015-07-05 08:14:33.750 186 12664.77 83.97 54612.38 88888.00 2015-07-05 08:14:33.875 186 12664.73 83.97 54612.38 88888.00 2015-07-05 08:14:34.000 186 12664.75 83.95 54612.38 88888.00 2015-07-05 08:14:34.125 186 12664.80 83.95 54612.40 88888.00 2015-07-05 08:14:34.250 186 12664.80 83.95 54612.40 88888.00 2015-07-05 08:14:34.375 186 12664.80 83.97 54612.43 88888.00 2015-07-05 08:14:34.500 186 12664.80 84.00 54612.43 88888.00 2015-07-05 08:14:34.625 186 12664.85 83.97 54612.43 88888.00 2015-07-05 08:14:34.750 186 12664.90 83.97 54612.43 88888.00 2015-07-05 08:14:34.875 186 12664.85 83.92 54612.40 88888.00 2015-07-05 08:14:35.000 186 12664.80 83.92 54612.35 88888.00 2015-07-05 08:14:35.125 186 12664.95 83.95 54612.40 88888.00 2015-07-05 08:14:35.250 186 12664.92 84.00 54612.40 88888.00 2015-07-05 08:14:35.375 186 12664.88 83.97 54612.38 88888.00 2015-07-05 08:14:35.500 186 12664.83 83.90 54612.35 88888.00 2015-07-05 08:14:35.625 186 12664.83 83.92 54612.38 88888.00 2015-07-05 08:14:35.750 186 12664.85 83.97 54612.40 88888.00 2015-07-05 08:14:35.875 186 12664.85 83.97 54612.40 88888.00 2015-07-05 08:14:36.000 186 12664.85 83.97 54612.38 88888.00 2015-07-05 08:14:36.125 186 12664.92 84.00 54612.38 88888.00 2015-07-05 08:14:36.250 186 12664.88 83.97 54612.38 88888.00 2015-07-05 08:14:36.375 186 12664.88 83.95 54612.38 88888.00 2015-07-05 08:14:36.500 186 12664.92 83.97 54612.38 88888.00 2015-07-05 08:14:36.625 186 12664.85 83.95 54612.38 88888.00 2015-07-05 08:14:36.750 186 12664.88 83.95 54612.38 88888.00 2015-07-05 08:14:36.875 186 12664.90 83.92 54612.35 88888.00 2015-07-05 08:14:37.000 186 12664.85 83.90 54612.35 88888.00 2015-07-05 08:14:37.125 186 12664.85 83.92 54612.35 88888.00 2015-07-05 08:14:37.250 186 12664.85 83.95 54612.38 88888.00 2015-07-05 08:14:37.375 186 12664.90 83.92 54612.38 88888.00 2015-07-05 08:14:37.500 186 12664.88 83.95 54612.38 88888.00 2015-07-05 08:14:37.625 186 12664.90 83.95 54612.38 88888.00 2015-07-05 08:14:37.750 186 12664.85 83.90 54612.35 88888.00 2015-07-05 08:14:37.875 186 12664.83 83.92 54612.38 88888.00 2015-07-05 08:14:38.000 186 12664.88 83.95 54612.38 88888.00 2015-07-05 08:14:38.125 186 12664.88 83.95 54612.38 88888.00 2015-07-05 08:14:38.250 186 12664.85 83.92 54612.35 88888.00 2015-07-05 08:14:38.375 186 12664.90 83.95 54612.38 88888.00 2015-07-05 08:14:38.500 186 12664.98 83.95 54612.40 88888.00 2015-07-05 08:14:38.625 186 12664.95 83.97 54612.43 88888.00 2015-07-05 08:14:38.750 186 12664.90 83.97 54612.43 88888.00 2015-07-05 08:14:38.875 186 12664.88 83.95 54612.38 88888.00 2015-07-05 08:14:39.000 186 12664.85 83.92 54612.35 88888.00 2015-07-05 08:14:39.125 186 12664.90 83.92 54612.38 88888.00 2015-07-05 08:14:39.250 186 12664.90 83.95 54612.43 88888.00 2015-07-05 08:14:39.375 186 12664.92 83.97 54612.40 88888.00 2015-07-05 08:14:39.500 186 12664.98 83.95 54612.40 88888.00 2015-07-05 08:14:39.625 186 12665.00 83.95 54612.38 88888.00 2015-07-05 08:14:39.750 186 12664.98 83.97 54612.38 88888.00 2015-07-05 08:14:39.875 186 12664.95 83.95 54612.38 88888.00 2015-07-05 08:14:40.000 186 12664.98 83.92 54612.32 88888.00 2015-07-05 08:14:40.125 186 12665.02 83.95 54612.35 88888.00 2015-07-05 08:14:40.250 186 12665.00 84.00 54612.40 88888.00 2015-07-05 08:14:40.375 186 12665.00 83.97 54612.38 88888.00 2015-07-05 08:14:40.500 186 12664.98 83.95 54612.38 88888.00 2015-07-05 08:14:40.625 186 12665.05 83.97 54612.38 88888.00 2015-07-05 08:14:40.750 186 12665.05 83.97 54612.35 88888.00 2015-07-05 08:14:40.875 186 12665.02 83.97 54612.35 88888.00 2015-07-05 08:14:41.000 186 12665.08 84.00 54612.38 88888.00 2015-07-05 08:14:41.125 186 12665.10 83.97 54612.38 88888.00 2015-07-05 08:14:41.250 186 12665.08 83.97 54612.38 88888.00 2015-07-05 08:14:41.375 186 12665.05 84.03 54612.40 88888.00 2015-07-05 08:14:41.500 186 12665.02 84.03 54612.38 88888.00 2015-07-05 08:14:41.625 186 12665.05 84.03 54612.38 88888.00 2015-07-05 08:14:41.750 186 12665.10 84.03 54612.38 88888.00 2015-07-05 08:14:41.875 186 12665.08 84.03 54612.32 88888.00 2015-07-05 08:14:42.000 186 12665.05 83.97 54612.30 88888.00 2015-07-05 08:14:42.125 186 12665.05 84.03 54612.35 88888.00 2015-07-05 08:14:42.250 186 12665.00 84.03 54612.35 88888.00 2015-07-05 08:14:42.375 186 12665.00 84.05 54612.32 88888.00 2015-07-05 08:14:42.500 186 12665.00 84.08 54612.32 88888.00 2015-07-05 08:14:42.625 186 12664.95 84.03 54612.32 88888.00 2015-07-05 08:14:42.750 186 12664.98 84.03 54612.32 88888.00 2015-07-05 08:14:42.875 186 12665.05 84.05 54612.32 88888.00 2015-07-05 08:14:43.000 186 12665.10 84.05 54612.30 88888.00 2015-07-05 08:14:43.125 186 12665.05 84.03 54612.30 88888.00 2015-07-05 08:14:43.250 186 12664.98 84.05 54612.28 88888.00 2015-07-05 08:14:43.375 186 12665.02 84.05 54612.28 88888.00 2015-07-05 08:14:43.500 186 12665.08 84.08 54612.32 88888.00 2015-07-05 08:14:43.625 186 12665.08 84.08 54612.35 88888.00 2015-07-05 08:14:43.750 186 12665.05 84.08 54612.32 88888.00 2015-07-05 08:14:43.875 186 12665.05 84.05 54612.30 88888.00 2015-07-05 08:14:44.000 186 12665.08 84.03 54612.30 88888.00 2015-07-05 08:14:44.125 186 12665.10 84.03 54612.30 88888.00 2015-07-05 08:14:44.250 186 12665.10 84.03 54612.30 88888.00 2015-07-05 08:14:44.375 186 12665.05 84.05 54612.30 88888.00 2015-07-05 08:14:44.500 186 12665.08 84.05 54612.32 88888.00 2015-07-05 08:14:44.625 186 12665.10 84.08 54612.30 88888.00 2015-07-05 08:14:44.750 186 12665.15 84.08 54612.30 88888.00 2015-07-05 08:14:44.875 186 12665.17 84.05 54612.30 88888.00 2015-07-05 08:14:45.000 186 12665.20 84.08 54612.30 88888.00 2015-07-05 08:14:45.125 186 12665.15 84.10 54612.30 88888.00 2015-07-05 08:14:45.250 186 12665.08 84.08 54612.28 88888.00 2015-07-05 08:14:45.375 186 12665.12 84.08 54612.30 88888.00 2015-07-05 08:14:45.500 186 12665.12 84.08 54612.32 88888.00 2015-07-05 08:14:45.625 186 12665.10 84.10 54612.30 88888.00 2015-07-05 08:14:45.750 186 12665.12 84.08 54612.30 88888.00 2015-07-05 08:14:45.875 186 12665.12 84.10 54612.32 88888.00 2015-07-05 08:14:46.000 186 12665.12 84.08 54612.28 88888.00 2015-07-05 08:14:46.125 186 12665.17 84.08 54612.28 88888.00 2015-07-05 08:14:46.250 186 12665.25 84.08 54612.32 88888.00 2015-07-05 08:14:46.375 186 12665.30 84.10 54612.32 88888.00 2015-07-05 08:14:46.500 186 12665.23 84.10 54612.30 88888.00 2015-07-05 08:14:46.625 186 12665.20 84.10 54612.30 88888.00 2015-07-05 08:14:46.750 186 12665.12 84.10 54612.30 88888.00 2015-07-05 08:14:46.875 186 12665.17 84.10 54612.28 88888.00 2015-07-05 08:14:47.000 186 12665.20 84.10 54612.28 88888.00 2015-07-05 08:14:47.125 186 12665.20 84.12 54612.25 88888.00 2015-07-05 08:14:47.250 186 12665.20 84.12 54612.25 88888.00 2015-07-05 08:14:47.375 186 12665.17 84.12 54612.25 88888.00 2015-07-05 08:14:47.500 186 12665.15 84.12 54612.25 88888.00 2015-07-05 08:14:47.625 186 12665.17 84.12 54612.28 88888.00 2015-07-05 08:14:47.750 186 12665.20 84.08 54612.25 88888.00 2015-07-05 08:14:47.875 186 12665.30 84.08 54612.25 88888.00 2015-07-05 08:14:48.000 186 12665.30 84.10 54612.28 88888.00 2015-07-05 08:14:48.125 186 12665.27 84.17 54612.30 88888.00 2015-07-05 08:14:48.250 186 12665.25 84.15 54612.32 88888.00 2015-07-05 08:14:48.375 186 12665.27 84.15 54612.30 88888.00 2015-07-05 08:14:48.500 186 12665.33 84.12 54612.30 88888.00 2015-07-05 08:14:48.625 186 12665.33 84.12 54612.30 88888.00 2015-07-05 08:14:48.750 186 12665.33 84.12 54612.28 88888.00 2015-07-05 08:14:48.875 186 12665.35 84.15 54612.30 88888.00 2015-07-05 08:14:49.000 186 12665.35 84.15 54612.32 88888.00 2015-07-05 08:14:49.125 186 12665.27 84.15 54612.30 88888.00 2015-07-05 08:14:49.250 186 12665.27 84.20 54612.28 88888.00 2015-07-05 08:14:49.375 186 12665.27 84.20 54612.28 88888.00 2015-07-05 08:14:49.500 186 12665.27 84.20 54612.25 88888.00 2015-07-05 08:14:49.625 186 12665.27 84.17 54612.22 88888.00 2015-07-05 08:14:49.750 186 12665.35 84.15 54612.22 88888.00 2015-07-05 08:14:49.875 186 12665.38 84.17 54612.25 88888.00 2015-07-05 08:14:50.000 186 12665.38 84.20 54612.25 88888.00 2015-07-05 08:14:50.125 186 12665.33 84.17 54612.25 88888.00 2015-07-05 08:14:50.250 186 12665.33 84.15 54612.25 88888.00 2015-07-05 08:14:50.375 186 12665.38 84.15 54612.22 88888.00 2015-07-05 08:14:50.500 186 12665.35 84.20 54612.25 88888.00 2015-07-05 08:14:50.625 186 12665.30 84.20 54612.22 88888.00 2015-07-05 08:14:50.750 186 12665.35 84.20 54612.20 88888.00 2015-07-05 08:14:50.875 186 12665.40 84.22 54612.20 88888.00 2015-07-05 08:14:51.000 186 12665.40 84.28 54612.20 88888.00 2015-07-05 08:14:51.125 186 12665.40 84.25 54612.22 88888.00 2015-07-05 08:14:51.250 186 12665.33 84.25 54612.20 88888.00 2015-07-05 08:14:51.375 186 12665.27 84.22 54612.20 88888.00 2015-07-05 08:14:51.500 186 12665.30 84.25 54612.20 88888.00 2015-07-05 08:14:51.625 186 12665.40 84.28 54612.20 88888.00 2015-07-05 08:14:51.750 186 12665.42 84.28 54612.20 88888.00 2015-07-05 08:14:51.875 186 12665.40 84.25 54612.20 88888.00 2015-07-05 08:14:52.000 186 12665.35 84.25 54612.20 88888.00 2015-07-05 08:14:52.125 186 12665.40 84.30 54612.20 88888.00 2015-07-05 08:14:52.250 186 12665.38 84.25 54612.18 88888.00 2015-07-05 08:14:52.375 186 12665.33 84.22 54612.18 88888.00 2015-07-05 08:14:52.500 186 12665.30 84.20 54612.20 88888.00 2015-07-05 08:14:52.625 186 12665.33 84.20 54612.18 88888.00 2015-07-05 08:14:52.750 186 12665.33 84.22 54612.18 88888.00 2015-07-05 08:14:52.875 186 12665.35 84.25 54612.20 88888.00 2015-07-05 08:14:53.000 186 12665.40 84.30 54612.20 88888.00 2015-07-05 08:14:53.125 186 12665.40 84.28 54612.20 88888.00 2015-07-05 08:14:53.250 186 12665.35 84.28 54612.18 88888.00 2015-07-05 08:14:53.375 186 12665.35 84.25 54612.15 88888.00 2015-07-05 08:14:53.500 186 12665.30 84.25 54612.15 88888.00 2015-07-05 08:14:53.625 186 12665.35 84.22 54612.15 88888.00 2015-07-05 08:14:53.750 186 12665.33 84.22 54612.15 88888.00 2015-07-05 08:14:53.875 186 12665.33 84.25 54612.18 88888.00 2015-07-05 08:14:54.000 186 12665.38 84.25 54612.15 88888.00 2015-07-05 08:14:54.125 186 12665.38 84.25 54612.20 88888.00 2015-07-05 08:14:54.250 186 12665.38 84.25 54612.18 88888.00 2015-07-05 08:14:54.375 186 12665.40 84.28 54612.12 88888.00 2015-07-05 08:14:54.500 186 12665.42 84.25 54612.15 88888.00 2015-07-05 08:14:54.625 186 12665.40 84.28 54612.18 88888.00 2015-07-05 08:14:54.750 186 12665.40 84.30 54612.20 88888.00 2015-07-05 08:14:54.875 186 12665.38 84.30 54612.18 88888.00 2015-07-05 08:14:55.000 186 12665.33 84.28 54612.15 88888.00 2015-07-05 08:14:55.125 186 12665.42 84.30 54612.15 88888.00 2015-07-05 08:14:55.250 186 12665.45 84.33 54612.18 88888.00 2015-07-05 08:14:55.375 186 12665.48 84.28 54612.18 88888.00 2015-07-05 08:14:55.500 186 12665.50 84.25 54612.18 88888.00 2015-07-05 08:14:55.625 186 12665.50 84.28 54612.18 88888.00 2015-07-05 08:14:55.750 186 12665.45 84.30 54612.15 88888.00 2015-07-05 08:14:55.875 186 12665.40 84.28 54612.12 88888.00 2015-07-05 08:14:56.000 186 12665.48 84.33 54612.12 88888.00 2015-07-05 08:14:56.125 186 12665.52 84.30 54612.15 88888.00 2015-07-05 08:14:56.250 186 12665.52 84.28 54612.15 88888.00 2015-07-05 08:14:56.375 186 12665.50 84.30 54612.12 88888.00 2015-07-05 08:14:56.500 186 12665.48 84.33 54612.10 88888.00 2015-07-05 08:14:56.625 186 12665.52 84.35 54612.12 88888.00 2015-07-05 08:14:56.750 186 12665.55 84.38 54612.12 88888.00 2015-07-05 08:14:56.875 186 12665.52 84.35 54612.10 88888.00 2015-07-05 08:14:57.000 186 12665.52 84.35 54612.05 88888.00 2015-07-05 08:14:57.125 186 12665.55 84.38 54612.07 88888.00 2015-07-05 08:14:57.250 186 12665.52 84.38 54612.10 88888.00 2015-07-05 08:14:57.375 186 12665.55 84.40 54612.10 88888.00 2015-07-05 08:14:57.500 186 12665.58 84.42 54612.10 88888.00 2015-07-05 08:14:57.625 186 12665.58 84.40 54612.10 88888.00 2015-07-05 08:14:57.750 186 12665.58 84.42 54612.07 88888.00 2015-07-05 08:14:57.875 186 12665.60 84.42 54612.07 88888.00 2015-07-05 08:14:58.000 186 12665.65 84.42 54612.07 88888.00 2015-07-05 08:14:58.125 186 12665.62 84.42 54612.10 88888.00 2015-07-05 08:14:58.250 186 12665.62 84.47 54612.10 88888.00 2015-07-05 08:14:58.375 186 12665.65 84.50 54612.12 88888.00 2015-07-05 08:14:58.500 186 12665.65 84.50 54612.10 88888.00 2015-07-05 08:14:58.625 186 12665.65 84.47 54612.05 88888.00 2015-07-05 08:14:58.750 186 12665.62 84.47 54612.05 88888.00 2015-07-05 08:14:58.875 186 12665.62 84.53 54612.07 88888.00 2015-07-05 08:14:59.000 186 12665.65 84.55 54612.07 88888.00 2015-07-05 08:14:59.125 186 12665.67 84.50 54612.07 88888.00 2015-07-05 08:14:59.250 186 12665.62 84.50 54612.07 88888.00 2015-07-05 08:14:59.375 186 12665.60 84.47 54612.07 88888.00 2015-07-05 08:14:59.500 186 12665.65 84.53 54612.05 88888.00 2015-07-05 08:14:59.625 186 12665.67 84.53 54612.05 88888.00 2015-07-05 08:14:59.750 186 12665.65 84.53 54612.03 88888.00 2015-07-05 08:14:59.875 186 12665.65 84.53 54612.05 88888.00 2015-07-05 08:15:00.000 186 12665.60 84.55 54612.03 88888.00 2015-07-05 08:15:00.125 186 12665.60 84.58 54612.03 88888.00 2015-07-05 08:15:00.250 186 12665.67 84.58 54612.07 88888.00 2015-07-05 08:15:00.375 186 12665.73 84.58 54612.05 88888.00 2015-07-05 08:15:00.500 186 12665.70 84.53 54612.00 88888.00 2015-07-05 08:15:00.625 186 12665.67 84.55 54612.00 88888.00 2015-07-05 08:15:00.750 186 12665.65 84.58 54612.03 88888.00 2015-07-05 08:15:00.875 186 12665.70 84.58 54612.05 88888.00 2015-07-05 08:15:01.000 186 12665.67 84.58 54612.00 88888.00 2015-07-05 08:15:01.125 186 12665.67 84.60 54612.03 88888.00 2015-07-05 08:15:01.250 186 12665.70 84.58 54612.05 88888.00 2015-07-05 08:15:01.375 186 12665.73 84.58 54612.03 88888.00 2015-07-05 08:15:01.500 186 12665.75 84.58 54612.05 88888.00 2015-07-05 08:15:01.625 186 12665.77 84.60 54612.05 88888.00 2015-07-05 08:15:01.750 186 12665.77 84.60 54612.05 88888.00 2015-07-05 08:15:01.875 186 12665.77 84.62 54612.05 88888.00 2015-07-05 08:15:02.000 186 12665.73 84.60 54612.03 88888.00 2015-07-05 08:15:02.125 186 12665.75 84.60 54612.03 88888.00 2015-07-05 08:15:02.250 186 12665.77 84.62 54612.03 88888.00 2015-07-05 08:15:02.375 186 12665.75 84.65 54612.03 88888.00 2015-07-05 08:15:02.500 186 12665.70 84.67 54612.03 88888.00 2015-07-05 08:15:02.625 186 12665.70 84.67 54612.03 88888.00 2015-07-05 08:15:02.750 186 12665.75 84.70 54612.00 88888.00 2015-07-05 08:15:02.875 186 12665.75 84.67 54612.00 88888.00 2015-07-05 08:15:03.000 186 12665.75 84.62 54611.97 88888.00 2015-07-05 08:15:03.125 186 12665.80 84.65 54611.97 88888.00 2015-07-05 08:15:03.250 186 12665.88 84.70 54612.03 88888.00 2015-07-05 08:15:03.375 186 12665.90 84.70 54612.03 88888.00 2015-07-05 08:15:03.500 186 12665.85 84.67 54612.00 88888.00 2015-07-05 08:15:03.625 186 12665.80 84.72 54612.03 88888.00 2015-07-05 08:15:03.750 186 12665.83 84.72 54612.00 88888.00 2015-07-05 08:15:03.875 186 12665.90 84.72 54612.00 88888.00 2015-07-05 08:15:04.000 186 12665.85 84.72 54612.03 88888.00 2015-07-05 08:15:04.125 186 12665.83 84.70 54612.00 88888.00 2015-07-05 08:15:04.250 186 12665.85 84.70 54612.00 88888.00 2015-07-05 08:15:04.375 186 12665.88 84.70 54611.95 88888.00 2015-07-05 08:15:04.500 186 12665.92 84.75 54611.97 88888.00 2015-07-05 08:15:04.625 186 12665.98 84.75 54611.97 88888.00 2015-07-05 08:15:04.750 186 12665.95 84.75 54611.97 88888.00 2015-07-05 08:15:04.875 186 12665.90 84.78 54611.97 88888.00 2015-07-05 08:15:05.000 186 12665.88 84.75 54611.97 88888.00 2015-07-05 08:15:05.125 186 12665.88 84.72 54611.97 88888.00 2015-07-05 08:15:05.250 186 12665.90 84.78 54612.00 88888.00 2015-07-05 08:15:05.375 186 12665.90 84.78 54611.97 88888.00 2015-07-05 08:15:05.500 186 12665.88 84.75 54611.93 88888.00 2015-07-05 08:15:05.625 186 12665.85 84.72 54611.93 88888.00 2015-07-05 08:15:05.750 186 12665.88 84.75 54611.95 88888.00 2015-07-05 08:15:05.875 186 12665.85 84.78 54611.95 88888.00 2015-07-05 08:15:06.000 186 12665.90 84.78 54611.93 88888.00 2015-07-05 08:15:06.125 186 12665.98 84.80 54611.95 88888.00 2015-07-05 08:15:06.250 186 12665.98 84.83 54611.95 88888.00 2015-07-05 08:15:06.375 186 12666.00 84.80 54611.95 88888.00 2015-07-05 08:15:06.500 186 12665.98 84.75 54611.93 88888.00 2015-07-05 08:15:06.625 186 12665.90 84.75 54611.90 88888.00 2015-07-05 08:15:06.750 186 12665.92 84.80 54611.93 88888.00 2015-07-05 08:15:06.875 186 12666.00 84.85 54611.97 88888.00 2015-07-05 08:15:07.000 186 12666.02 84.83 54611.95 88888.00 2015-07-05 08:15:07.125 186 12666.02 84.83 54611.97 88888.00 2015-07-05 08:15:07.250 186 12666.00 84.83 54611.97 88888.00 2015-07-05 08:15:07.375 186 12666.00 84.80 54611.95 88888.00 2015-07-05 08:15:07.500 186 12666.00 84.83 54611.93 88888.00 2015-07-05 08:15:07.625 186 12665.98 84.85 54611.95 88888.00 2015-07-05 08:15:07.750 186 12666.00 84.83 54611.95 88888.00 2015-07-05 08:15:07.875 186 12666.10 84.83 54611.95 88888.00 2015-07-05 08:15:08.000 186 12666.15 84.83 54611.95 88888.00 2015-07-05 08:15:08.125 186 12666.12 84.80 54611.95 88888.00 2015-07-05 08:15:08.250 186 12666.02 84.78 54611.93 88888.00 2015-07-05 08:15:08.375 186 12666.05 84.83 54611.93 88888.00 2015-07-05 08:15:08.500 186 12666.12 84.88 54611.95 88888.00 2015-07-05 08:15:08.625 186 12666.08 84.85 54611.93 88888.00 2015-07-05 08:15:08.750 186 12665.98 84.85 54611.93 88888.00 2015-07-05 08:15:08.875 186 12666.02 84.85 54611.90 88888.00 2015-07-05 08:15:09.000 186 12666.10 84.85 54611.93 88888.00 2015-07-05 08:15:09.125 186 12666.12 84.88 54611.95 88888.00 2015-07-05 08:15:09.250 186 12666.10 84.85 54611.95 88888.00 2015-07-05 08:15:09.375 186 12666.15 84.88 54611.95 88888.00 2015-07-05 08:15:09.500 186 12666.17 84.88 54611.93 88888.00 2015-07-05 08:15:09.625 186 12666.15 84.88 54611.90 88888.00 2015-07-05 08:15:09.750 186 12666.15 84.90 54611.95 88888.00 2015-07-05 08:15:09.875 186 12666.17 84.90 54611.95 88888.00 2015-07-05 08:15:10.000 186 12666.17 84.90 54611.93 88888.00 2015-07-05 08:15:10.125 186 12666.12 84.92 54611.93 88888.00 2015-07-05 08:15:10.250 186 12666.15 84.92 54611.90 88888.00 2015-07-05 08:15:10.375 186 12666.12 84.90 54611.93 88888.00 2015-07-05 08:15:10.500 186 12666.08 84.90 54611.93 88888.00 2015-07-05 08:15:10.625 186 12666.10 84.92 54611.93 88888.00 2015-07-05 08:15:10.750 186 12666.12 84.90 54611.90 88888.00 2015-07-05 08:15:10.875 186 12666.15 84.90 54611.90 88888.00 2015-07-05 08:15:11.000 186 12666.15 84.92 54611.88 88888.00 2015-07-05 08:15:11.125 186 12666.12 84.92 54611.90 88888.00 2015-07-05 08:15:11.250 186 12666.15 84.95 54611.90 88888.00 2015-07-05 08:15:11.375 186 12666.17 84.95 54611.90 88888.00 2015-07-05 08:15:11.500 186 12666.20 84.95 54611.88 88888.00 2015-07-05 08:15:11.625 186 12666.25 84.97 54611.90 88888.00 2015-07-05 08:15:11.750 186 12666.27 85.00 54611.90 88888.00 2015-07-05 08:15:11.875 186 12666.23 84.95 54611.88 88888.00 2015-07-05 08:15:12.000 186 12666.15 84.92 54611.88 88888.00 2015-07-05 08:15:12.125 186 12666.15 84.95 54611.90 88888.00 2015-07-05 08:15:12.250 186 12666.15 84.97 54611.90 88888.00 2015-07-05 08:15:12.375 186 12666.15 85.00 54611.88 88888.00 2015-07-05 08:15:12.500 186 12666.12 84.97 54611.88 88888.00 2015-07-05 08:15:12.625 186 12666.12 85.03 54611.88 88888.00 2015-07-05 08:15:12.750 186 12666.20 85.03 54611.90 88888.00 2015-07-05 08:15:12.875 186 12666.20 85.00 54611.88 88888.00 2015-07-05 08:15:13.000 186 12666.20 85.05 54611.82 88888.00 2015-07-05 08:15:13.125 186 12666.17 85.03 54611.82 88888.00 2015-07-05 08:15:13.250 186 12666.15 85.03 54611.85 88888.00 2015-07-05 08:15:13.375 186 12666.23 85.05 54611.85 88888.00 2015-07-05 08:15:13.500 186 12666.25 85.05 54611.85 88888.00 2015-07-05 08:15:13.625 186 12666.17 85.05 54611.85 88888.00 2015-07-05 08:15:13.750 186 12666.23 85.03 54611.85 88888.00 2015-07-05 08:15:13.875 186 12666.23 85.05 54611.82 88888.00 2015-07-05 08:15:14.000 186 12666.23 85.05 54611.80 88888.00 2015-07-05 08:15:14.125 186 12666.20 85.10 54611.85 88888.00 2015-07-05 08:15:14.250 186 12666.17 85.08 54611.85 88888.00 2015-07-05 08:15:14.375 186 12666.25 85.10 54611.85 88888.00 2015-07-05 08:15:14.500 186 12666.23 85.12 54611.82 88888.00 2015-07-05 08:15:14.625 186 12666.20 85.15 54611.82 88888.00 2015-07-05 08:15:14.750 186 12666.20 85.15 54611.82 88888.00 2015-07-05 08:15:14.875 186 12666.25 85.12 54611.82 88888.00 2015-07-05 08:15:15.000 186 12666.25 85.15 54611.82 88888.00 2015-07-05 08:15:15.125 186 12666.20 85.15 54611.85 88888.00 2015-07-05 08:15:15.250 186 12666.17 85.15 54611.85 88888.00 2015-07-05 08:15:15.375 186 12666.17 85.15 54611.85 88888.00 2015-07-05 08:15:15.500 186 12666.20 85.17 54611.85 88888.00 2015-07-05 08:15:15.625 186 12666.25 85.22 54611.85 88888.00 2015-07-05 08:15:15.750 186 12666.23 85.20 54611.85 88888.00 2015-07-05 08:15:15.875 186 12666.20 85.20 54611.85 88888.00 2015-07-05 08:15:16.000 186 12666.23 85.17 54611.82 88888.00 2015-07-05 08:15:16.125 186 12666.20 85.20 54611.80 88888.00 2015-07-05 08:15:16.250 186 12666.23 85.20 54611.82 88888.00 2015-07-05 08:15:16.375 186 12666.27 85.22 54611.82 88888.00 2015-07-05 08:15:16.500 186 12666.27 85.25 54611.82 88888.00 2015-07-05 08:15:16.625 186 12666.25 85.28 54611.85 88888.00 2015-07-05 08:15:16.750 186 12666.30 85.30 54611.82 88888.00 2015-07-05 08:15:16.875 186 12666.30 85.28 54611.82 88888.00 2015-07-05 08:15:17.000 186 12666.25 85.30 54611.80 88888.00 2015-07-05 08:15:17.125 186 12666.23 85.28 54611.78 88888.00 2015-07-05 08:15:17.250 186 12666.27 85.25 54611.78 88888.00 2015-07-05 08:15:17.375 186 12666.35 85.28 54611.82 88888.00 2015-07-05 08:15:17.500 186 12666.33 85.30 54611.78 88888.00 2015-07-05 08:15:17.625 186 12666.25 85.30 54611.78 88888.00 2015-07-05 08:15:17.750 186 12666.25 85.30 54611.78 88888.00 2015-07-05 08:15:17.875 186 12666.35 85.33 54611.78 88888.00 2015-07-05 08:15:18.000 186 12666.30 85.33 54611.80 88888.00 2015-07-05 08:15:18.125 186 12666.23 85.35 54611.80 88888.00 2015-07-05 08:15:18.250 186 12666.25 85.33 54611.80 88888.00 2015-07-05 08:15:18.375 186 12666.33 85.35 54611.80 88888.00 2015-07-05 08:15:18.500 186 12666.38 85.38 54611.82 88888.00 2015-07-05 08:15:18.625 186 12666.30 85.35 54611.82 88888.00 2015-07-05 08:15:18.750 186 12666.33 85.38 54611.80 88888.00 2015-07-05 08:15:18.875 186 12666.30 85.35 54611.80 88888.00 2015-07-05 08:15:19.000 186 12666.30 85.35 54611.78 88888.00 2015-07-05 08:15:19.125 186 12666.33 85.40 54611.75 88888.00 2015-07-05 08:15:19.250 186 12666.35 85.40 54611.78 88888.00 2015-07-05 08:15:19.375 186 12666.40 85.42 54611.78 88888.00 2015-07-05 08:15:19.500 186 12666.40 85.42 54611.75 88888.00 2015-07-05 08:15:19.625 186 12666.38 85.42 54611.72 88888.00 2015-07-05 08:15:19.750 186 12666.35 85.45 54611.72 88888.00 2015-07-05 08:15:19.875 186 12666.35 85.45 54611.75 88888.00 2015-07-05 08:15:20.000 186 12666.40 85.42 54611.72 88888.00 2015-07-05 08:15:20.125 186 12666.40 85.45 54611.75 88888.00 2015-07-05 08:15:20.250 186 12666.42 85.47 54611.78 88888.00 2015-07-05 08:15:20.375 186 12666.45 85.53 54611.78 88888.00 2015-07-05 08:15:20.500 186 12666.42 85.50 54611.75 88888.00 2015-07-05 08:15:20.625 186 12666.42 85.47 54611.75 88888.00 2015-07-05 08:15:20.750 186 12666.45 85.50 54611.78 88888.00 2015-07-05 08:15:20.875 186 12666.42 85.50 54611.75 88888.00 2015-07-05 08:15:21.000 186 12666.42 85.47 54611.75 88888.00 2015-07-05 08:15:21.125 186 12666.38 85.47 54611.75 88888.00 2015-07-05 08:15:21.250 186 12666.35 85.47 54611.75 88888.00 2015-07-05 08:15:21.375 186 12666.42 85.55 54611.80 88888.00 2015-07-05 08:15:21.500 186 12666.42 85.58 54611.78 88888.00 2015-07-05 08:15:21.625 186 12666.40 85.55 54611.75 88888.00 2015-07-05 08:15:21.750 186 12666.40 85.53 54611.75 88888.00 2015-07-05 08:15:21.875 186 12666.35 85.53 54611.75 88888.00 2015-07-05 08:15:22.000 186 12666.35 85.53 54611.75 88888.00 2015-07-05 08:15:22.125 186 12666.40 85.58 54611.78 88888.00 2015-07-05 08:15:22.250 186 12666.40 85.60 54611.80 88888.00 2015-07-05 08:15:22.375 186 12666.45 85.60 54611.75 88888.00 2015-07-05 08:15:22.500 186 12666.45 85.58 54611.75 88888.00 2015-07-05 08:15:22.625 186 12666.40 85.55 54611.72 88888.00 2015-07-05 08:15:22.750 186 12666.42 85.58 54611.72 88888.00 2015-07-05 08:15:22.875 186 12666.48 85.58 54611.72 88888.00 2015-07-05 08:15:23.000 186 12666.48 85.58 54611.72 88888.00 2015-07-05 08:15:23.125 186 12666.45 85.60 54611.72 88888.00 2015-07-05 08:15:23.250 186 12666.42 85.60 54611.72 88888.00 2015-07-05 08:15:23.375 186 12666.45 85.65 54611.75 88888.00 2015-07-05 08:15:23.500 186 12666.42 85.62 54611.75 88888.00 2015-07-05 08:15:23.625 186 12666.42 85.62 54611.75 88888.00 2015-07-05 08:15:23.750 186 12666.40 85.62 54611.70 88888.00 2015-07-05 08:15:23.875 186 12666.38 85.62 54611.72 88888.00 2015-07-05 08:15:24.000 186 12666.38 85.62 54611.72 88888.00 2015-07-05 08:15:24.125 186 12666.40 85.65 54611.72 88888.00 2015-07-05 08:15:24.250 186 12666.40 85.65 54611.72 88888.00 2015-07-05 08:15:24.375 186 12666.40 85.65 54611.70 88888.00 2015-07-05 08:15:24.500 186 12666.33 85.65 54611.72 88888.00 2015-07-05 08:15:24.625 186 12666.33 85.70 54611.75 88888.00 2015-07-05 08:15:24.750 186 12666.35 85.72 54611.72 88888.00 2015-07-05 08:15:24.875 186 12666.38 85.70 54611.72 88888.00 2015-07-05 08:15:25.000 186 12666.40 85.67 54611.70 88888.00 2015-07-05 08:15:25.125 186 12666.40 85.67 54611.70 88888.00 2015-07-05 08:15:25.250 186 12666.42 85.70 54611.72 88888.00 2015-07-05 08:15:25.375 186 12666.40 85.72 54611.72 88888.00 2015-07-05 08:15:25.500 186 12666.35 85.72 54611.70 88888.00 2015-07-05 08:15:25.625 186 12666.38 85.75 54611.70 88888.00 2015-07-05 08:15:25.750 186 12666.45 85.78 54611.72 88888.00 2015-07-05 08:15:25.875 186 12666.48 85.75 54611.70 88888.00 2015-07-05 08:15:26.000 186 12666.45 85.75 54611.70 88888.00 2015-07-05 08:15:26.125 186 12666.45 85.78 54611.72 88888.00 2015-07-05 08:15:26.250 186 12666.42 85.75 54611.75 88888.00 2015-07-05 08:15:26.375 186 12666.42 85.80 54611.72 88888.00 2015-07-05 08:15:26.500 186 12666.40 85.78 54611.70 88888.00 2015-07-05 08:15:26.625 186 12666.38 85.75 54611.68 88888.00 2015-07-05 08:15:26.750 186 12666.40 85.78 54611.70 88888.00 2015-07-05 08:15:26.875 186 12666.42 85.78 54611.70 88888.00 2015-07-05 08:15:27.000 186 12666.40 85.78 54611.70 88888.00 2015-07-05 08:15:27.125 186 12666.42 85.80 54611.70 88888.00 2015-07-05 08:15:27.250 186 12666.40 85.80 54611.70 88888.00 2015-07-05 08:15:27.375 186 12666.35 85.80 54611.70 88888.00 2015-07-05 08:15:27.500 186 12666.33 85.78 54611.70 88888.00 2015-07-05 08:15:27.625 186 12666.30 85.80 54611.70 88888.00 2015-07-05 08:15:27.750 186 12666.38 85.83 54611.72 88888.00 2015-07-05 08:15:27.875 186 12666.42 85.85 54611.75 88888.00 2015-07-05 08:15:28.000 186 12666.35 85.83 54611.70 88888.00 2015-07-05 08:15:28.125 186 12666.27 85.83 54611.70 88888.00 2015-07-05 08:15:28.250 186 12666.27 85.83 54611.70 88888.00 2015-07-05 08:15:28.375 186 12666.33 85.85 54611.70 88888.00 2015-07-05 08:15:28.500 186 12666.30 85.83 54611.70 88888.00 2015-07-05 08:15:28.625 186 12666.35 85.80 54611.68 88888.00 2015-07-05 08:15:28.750 186 12666.38 85.80 54611.70 88888.00 2015-07-05 08:15:28.875 186 12666.38 85.85 54611.70 88888.00 2015-07-05 08:15:29.000 186 12666.35 85.88 54611.70 88888.00 2015-07-05 08:15:29.125 186 12666.38 85.88 54611.72 88888.00 2015-07-05 08:15:29.250 186 12666.38 85.88 54611.75 88888.00 2015-07-05 08:15:29.375 186 12666.42 85.88 54611.72 88888.00 2015-07-05 08:15:29.500 186 12666.40 85.90 54611.70 88888.00 2015-07-05 08:15:29.625 186 12666.33 85.92 54611.68 88888.00 2015-07-05 08:15:29.750 186 12666.27 85.92 54611.70 88888.00 2015-07-05 08:15:29.875 186 12666.35 85.92 54611.70 88888.00 2015-07-05 08:15:30.000 186 12666.40 85.95 54611.70 88888.00 2015-07-05 08:15:30.125 186 12666.38 85.97 54611.72 88888.00 2015-07-05 08:15:30.250 186 12666.33 85.95 54611.70 88888.00 2015-07-05 08:15:30.375 186 12666.30 85.90 54611.68 88888.00 2015-07-05 08:15:30.500 186 12666.35 85.92 54611.68 88888.00 2015-07-05 08:15:30.625 186 12666.38 85.92 54611.68 88888.00 2015-07-05 08:15:30.750 186 12666.30 85.92 54611.70 88888.00 2015-07-05 08:15:30.875 186 12666.30 85.92 54611.70 88888.00 2015-07-05 08:15:31.000 186 12666.38 85.92 54611.70 88888.00 2015-07-05 08:15:31.125 186 12666.30 85.95 54611.70 88888.00 2015-07-05 08:15:31.250 186 12666.27 85.95 54611.72 88888.00 2015-07-05 08:15:31.375 186 12666.25 85.90 54611.70 88888.00 2015-07-05 08:15:31.500 186 12666.17 85.90 54611.65 88888.00 2015-07-05 08:15:31.625 186 12666.23 85.92 54611.65 88888.00 2015-07-05 08:15:31.750 186 12666.25 85.95 54611.68 88888.00 2015-07-05 08:15:31.875 186 12666.23 85.95 54611.72 88888.00 2015-07-05 08:15:32.000 186 12666.23 85.92 54611.72 88888.00 2015-07-05 08:15:32.125 186 12666.20 85.95 54611.70 88888.00 2015-07-05 08:15:32.250 186 12666.27 85.95 54611.70 88888.00 2015-07-05 08:15:32.375 186 12666.30 85.92 54611.70 88888.00 2015-07-05 08:15:32.500 186 12666.25 85.95 54611.68 88888.00 2015-07-05 08:15:32.625 186 12666.20 85.97 54611.68 88888.00 2015-07-05 08:15:32.750 186 12666.23 85.97 54611.70 88888.00 2015-07-05 08:15:32.875 186 12666.23 85.95 54611.68 88888.00 2015-07-05 08:15:33.000 186 12666.20 85.90 54611.68 88888.00 2015-07-05 08:15:33.125 186 12666.20 85.92 54611.70 88888.00 2015-07-05 08:15:33.250 186 12666.20 85.92 54611.68 88888.00 2015-07-05 08:15:33.375 186 12666.17 85.92 54611.68 88888.00 2015-07-05 08:15:33.500 186 12666.20 85.95 54611.65 88888.00 2015-07-05 08:15:33.625 186 12666.23 85.92 54611.68 88888.00 2015-07-05 08:15:33.750 186 12666.17 85.90 54611.70 88888.00 2015-07-05 08:15:33.875 186 12666.10 85.95 54611.70 88888.00 2015-07-05 08:15:34.000 186 12666.12 85.95 54611.68 88888.00 2015-07-05 08:15:34.125 186 12666.10 85.92 54611.68 88888.00 2015-07-05 08:15:34.250 186 12666.05 85.95 54611.68 88888.00 2015-07-05 08:15:34.375 186 12666.15 86.03 54611.68 88888.00 2015-07-05 08:15:34.500 186 12666.17 86.05 54611.70 88888.00 2015-07-05 08:15:34.625 186 12666.12 86.03 54611.68 88888.00 2015-07-05 08:15:34.750 186 12666.12 86.03 54611.70 88888.00 2015-07-05 08:15:34.875 186 12666.15 86.03 54611.68 88888.00 2015-07-05 08:15:35.000 186 12666.15 86.05 54611.65 88888.00 2015-07-05 08:15:35.125 186 12666.05 86.00 54611.68 88888.00 2015-07-05 08:15:35.250 186 12666.05 86.03 54611.70 88888.00 2015-07-05 08:15:35.375 186 12666.10 86.05 54611.68 88888.00 2015-07-05 08:15:35.500 186 12666.05 86.03 54611.70 88888.00 2015-07-05 08:15:35.625 186 12666.08 86.03 54611.68 88888.00 2015-07-05 08:15:35.750 186 12666.08 86.03 54611.65 88888.00 2015-07-05 08:15:35.875 186 12666.05 86.03 54611.68 88888.00 2015-07-05 08:15:36.000 186 12666.08 86.08 54611.70 88888.00 2015-07-05 08:15:36.125 186 12666.10 86.05 54611.72 88888.00 2015-07-05 08:15:36.250 186 12666.05 86.03 54611.72 88888.00 2015-07-05 08:15:36.375 186 12666.08 86.00 54611.68 88888.00 2015-07-05 08:15:36.500 186 12666.10 86.03 54611.68 88888.00 2015-07-05 08:15:36.625 186 12666.05 86.03 54611.72 88888.00 2015-07-05 08:15:36.750 186 12666.00 86.05 54611.72 88888.00 2015-07-05 08:15:36.875 186 12666.05 86.03 54611.70 88888.00 2015-07-05 08:15:37.000 186 12666.10 86.03 54611.68 88888.00 2015-07-05 08:15:37.125 186 12666.08 86.03 54611.70 88888.00 2015-07-05 08:15:37.250 186 12665.98 86.03 54611.70 88888.00 2015-07-05 08:15:37.375 186 12665.95 86.05 54611.68 88888.00 2015-07-05 08:15:37.500 186 12666.00 86.05 54611.70 88888.00 2015-07-05 08:15:37.625 186 12666.05 86.08 54611.75 88888.00 2015-07-05 08:15:37.750 186 12666.08 86.08 54611.75 88888.00 2015-07-05 08:15:37.875 186 12666.05 86.10 54611.72 88888.00 2015-07-05 08:15:38.000 186 12666.02 86.05 54611.72 88888.00 2015-07-05 08:15:38.125 186 12665.95 86.03 54611.72 88888.00 2015-07-05 08:15:38.250 186 12665.95 86.03 54611.75 88888.00 2015-07-05 08:15:38.375 186 12666.00 86.08 54611.75 88888.00 2015-07-05 08:15:38.500 186 12666.00 86.08 54611.72 88888.00 2015-07-05 08:15:38.625 186 12666.05 86.12 54611.75 88888.00 2015-07-05 08:15:38.750 186 12666.05 86.17 54611.75 88888.00 2015-07-05 08:15:38.875 186 12666.00 86.12 54611.72 88888.00 2015-07-05 08:15:39.000 186 12666.02 86.08 54611.70 88888.00 2015-07-05 08:15:39.125 186 12666.08 86.08 54611.70 88888.00 2015-07-05 08:15:39.250 186 12666.05 86.05 54611.70 88888.00 2015-07-05 08:15:39.375 186 12666.05 86.05 54611.68 88888.00 2015-07-05 08:15:39.500 186 12666.05 86.10 54611.68 88888.00 2015-07-05 08:15:39.625 186 12666.05 86.10 54611.70 88888.00 2015-07-05 08:15:39.750 186 12666.00 86.10 54611.70 88888.00 2015-07-05 08:15:39.875 186 12665.98 86.08 54611.70 88888.00 2015-07-05 08:15:40.000 186 12665.92 86.08 54611.68 88888.00 2015-07-05 08:15:40.125 186 12665.85 86.08 54611.68 88888.00 2015-07-05 08:15:40.250 186 12665.85 86.05 54611.65 88888.00 2015-07-05 08:15:40.375 186 12665.90 86.10 54611.68 88888.00 2015-07-05 08:15:40.500 186 12665.95 86.10 54611.68 88888.00 2015-07-05 08:15:40.625 186 12665.98 86.10 54611.68 88888.00 2015-07-05 08:15:40.750 186 12665.92 86.10 54611.68 88888.00 2015-07-05 08:15:40.875 186 12665.92 86.10 54611.68 88888.00 2015-07-05 08:15:41.000 186 12665.90 86.12 54611.68 88888.00 2015-07-05 08:15:41.125 186 12665.92 86.10 54611.70 88888.00 2015-07-05 08:15:41.250 186 12665.95 86.10 54611.70 88888.00 2015-07-05 08:15:41.375 186 12665.95 86.12 54611.70 88888.00 2015-07-05 08:15:41.500 186 12665.90 86.12 54611.70 88888.00 2015-07-05 08:15:41.625 186 12665.88 86.15 54611.75 88888.00 2015-07-05 08:15:41.750 186 12665.88 86.12 54611.70 88888.00 2015-07-05 08:15:41.875 186 12665.90 86.17 54611.72 88888.00 2015-07-05 08:15:42.000 186 12665.92 86.17 54611.70 88888.00 2015-07-05 08:15:42.125 186 12665.88 86.10 54611.68 88888.00 2015-07-05 08:15:42.250 186 12665.90 86.10 54611.65 88888.00 2015-07-05 08:15:42.375 186 12665.90 86.10 54611.65 88888.00 2015-07-05 08:15:42.500 186 12665.83 86.08 54611.62 88888.00 2015-07-05 08:15:42.625 186 12665.85 86.12 54611.70 88888.00 2015-07-05 08:15:42.750 186 12665.83 86.12 54611.65 88888.00 2015-07-05 08:15:42.875 186 12665.77 86.12 54611.65 88888.00 2015-07-05 08:15:43.000 186 12665.75 86.10 54611.65 88888.00 2015-07-05 08:15:43.125 186 12665.75 86.12 54611.68 88888.00 2015-07-05 08:15:43.250 186 12665.80 86.17 54611.70 88888.00 2015-07-05 08:15:43.375 186 12665.85 86.20 54611.70 88888.00 2015-07-05 08:15:43.500 186 12665.75 86.17 54611.68 88888.00 2015-07-05 08:15:43.625 186 12665.75 86.17 54611.65 88888.00 2015-07-05 08:15:43.750 186 12665.77 86.20 54611.68 88888.00 2015-07-05 08:15:43.875 186 12665.73 86.20 54611.68 88888.00 2015-07-05 08:15:44.000 186 12665.70 86.17 54611.62 88888.00 2015-07-05 08:15:44.125 186 12665.70 86.17 54611.65 88888.00 2015-07-05 08:15:44.250 186 12665.67 86.17 54611.68 88888.00 2015-07-05 08:15:44.375 186 12665.75 86.20 54611.62 88888.00 2015-07-05 08:15:44.500 186 12665.90 86.20 54611.65 88888.00 2015-07-05 08:15:44.625 186 12665.88 86.17 54611.65 88888.00 2015-07-05 08:15:44.750 186 12665.73 86.17 54611.65 88888.00 2015-07-05 08:15:44.875 186 12665.67 86.15 54611.62 88888.00 2015-07-05 08:15:45.000 186 12665.65 86.17 54611.62 88888.00 2015-07-05 08:15:45.125 186 12665.65 86.17 54611.62 88888.00 2015-07-05 08:15:45.250 186 12665.62 86.20 54611.65 88888.00 2015-07-05 08:15:45.375 186 12665.60 86.22 54611.65 88888.00 2015-07-05 08:15:45.500 186 12665.62 86.22 54611.65 88888.00 2015-07-05 08:15:45.625 186 12665.62 86.22 54611.65 88888.00 2015-07-05 08:15:45.750 186 12665.67 86.25 54611.68 88888.00 2015-07-05 08:15:45.875 186 12665.67 86.20 54611.68 88888.00 2015-07-05 08:15:46.000 186 12665.60 86.20 54611.68 88888.00 2015-07-05 08:15:46.125 186 12665.60 86.22 54611.68 88888.00 2015-07-05 08:15:46.250 186 12665.62 86.22 54611.65 88888.00 2015-07-05 08:15:46.375 186 12665.60 86.22 54611.65 88888.00 2015-07-05 08:15:46.500 186 12665.65 86.25 54611.68 88888.00 2015-07-05 08:15:46.625 186 12665.73 86.25 54611.70 88888.00 2015-07-05 08:15:46.750 186 12665.70 86.25 54611.68 88888.00 2015-07-05 08:15:46.875 186 12665.67 86.25 54611.65 88888.00 2015-07-05 08:15:47.000 186 12665.62 86.28 54611.65 88888.00 2015-07-05 08:15:47.125 186 12665.58 86.25 54611.68 88888.00 2015-07-05 08:15:47.250 186 12665.52 86.17 54611.65 88888.00 2015-07-05 08:15:47.375 186 12665.50 86.17 54611.62 88888.00 2015-07-05 08:15:47.500 186 12665.55 86.25 54611.65 88888.00 2015-07-05 08:15:47.625 186 12665.55 86.28 54611.65 88888.00 2015-07-05 08:15:47.750 186 12665.60 86.28 54611.65 88888.00 2015-07-05 08:15:47.875 186 12665.60 86.28 54611.65 88888.00 2015-07-05 08:15:48.000 186 12665.60 86.33 54611.68 88888.00 2015-07-05 08:15:48.125 186 12665.55 86.33 54611.65 88888.00 2015-07-05 08:15:48.250 186 12665.42 86.28 54611.62 88888.00 2015-07-05 08:15:48.375 186 12665.45 86.28 54611.60 88888.00 2015-07-05 08:15:48.500 186 12665.45 86.28 54611.62 88888.00 2015-07-05 08:15:48.625 186 12665.55 86.33 54611.65 88888.00 2015-07-05 08:15:48.750 186 12665.60 86.35 54611.68 88888.00 2015-07-05 08:15:48.875 186 12665.62 86.35 54611.68 88888.00 2015-07-05 08:15:49.000 186 12665.60 86.33 54611.65 88888.00 2015-07-05 08:15:49.125 186 12665.52 86.35 54611.65 88888.00 2015-07-05 08:15:49.250 186 12665.50 86.33 54611.65 88888.00 2015-07-05 08:15:49.375 186 12665.60 86.38 54611.68 88888.00 2015-07-05 08:15:49.500 186 12665.60 86.38 54611.68 88888.00 2015-07-05 08:15:49.625 186 12665.60 86.38 54611.65 88888.00 2015-07-05 08:15:49.750 186 12665.58 86.38 54611.62 88888.00 2015-07-05 08:15:49.875 186 12665.52 86.38 54611.68 88888.00 2015-07-05 08:15:50.000 186 12665.50 86.40 54611.65 88888.00 2015-07-05 08:15:50.125 186 12665.55 86.40 54611.65 88888.00 2015-07-05 08:15:50.250 186 12665.52 86.40 54611.65 88888.00 2015-07-05 08:15:50.375 186 12665.55 86.42 54611.65 88888.00 2015-07-05 08:15:50.500 186 12665.62 86.42 54611.62 88888.00 2015-07-05 08:15:50.625 186 12665.60 86.40 54611.57 88888.00 2015-07-05 08:15:50.750 186 12665.60 86.42 54611.57 88888.00 2015-07-05 08:15:50.875 186 12665.60 86.42 54611.57 88888.00 2015-07-05 08:15:51.000 186 12665.62 86.45 54611.57 88888.00 2015-07-05 08:15:51.125 186 12665.67 86.45 54611.62 88888.00 2015-07-05 08:15:51.250 186 12665.62 86.42 54611.62 88888.00 2015-07-05 08:15:51.375 186 12665.62 86.45 54611.60 88888.00 2015-07-05 08:15:51.500 186 12665.58 86.45 54611.60 88888.00 2015-07-05 08:15:51.625 186 12665.50 86.45 54611.60 88888.00 2015-07-05 08:15:51.750 186 12665.52 86.47 54611.60 88888.00 2015-07-05 08:15:51.875 186 12665.52 86.50 54611.60 88888.00 2015-07-05 08:15:52.000 186 12665.45 86.45 54611.53 88888.00 2015-07-05 08:15:52.125 186 12665.40 86.47 54611.55 88888.00 2015-07-05 08:15:52.250 186 12665.42 86.50 54611.60 88888.00 2015-07-05 08:15:52.375 186 12665.58 86.53 54611.60 88888.00 2015-07-05 08:15:52.500 186 12665.58 86.53 54611.57 88888.00 2015-07-05 08:15:52.625 186 12665.52 86.47 54611.57 88888.00 2015-07-05 08:15:52.750 186 12665.48 86.50 54611.57 88888.00 2015-07-05 08:15:52.875 186 12665.45 86.47 54611.55 88888.00 2015-07-05 08:15:53.000 186 12665.50 86.50 54611.53 88888.00 2015-07-05 08:15:53.125 186 12665.50 86.50 54611.55 88888.00 2015-07-05 08:15:53.250 186 12665.50 86.50 54611.60 88888.00 2015-07-05 08:15:53.375 186 12665.52 86.55 54611.60 88888.00 2015-07-05 08:15:53.500 186 12665.52 86.55 54611.57 88888.00 2015-07-05 08:15:53.625 186 12665.50 86.55 54611.57 88888.00 2015-07-05 08:15:53.750 186 12665.48 86.55 54611.55 88888.00 2015-07-05 08:15:53.875 186 12665.52 86.55 54611.55 88888.00 2015-07-05 08:15:54.000 186 12665.52 86.53 54611.55 88888.00 2015-07-05 08:15:54.125 186 12665.48 86.55 54611.55 88888.00 2015-07-05 08:15:54.250 186 12665.45 86.55 54611.57 88888.00 2015-07-05 08:15:54.375 186 12665.48 86.58 54611.57 88888.00 2015-07-05 08:15:54.500 186 12665.45 86.53 54611.53 88888.00 2015-07-05 08:15:54.625 186 12665.45 86.53 54611.53 88888.00 2015-07-05 08:15:54.750 186 12665.45 86.55 54611.55 88888.00 2015-07-05 08:15:54.875 186 12665.42 86.58 54611.55 88888.00 2015-07-05 08:15:55.000 186 12665.45 86.60 54611.55 88888.00 2015-07-05 08:15:55.125 186 12665.45 86.60 54611.55 88888.00 2015-07-05 08:15:55.250 186 12665.42 86.65 54611.57 88888.00 2015-07-05 08:15:55.375 186 12665.38 86.62 54611.57 88888.00 2015-07-05 08:15:55.500 186 12665.35 86.65 54611.55 88888.00 2015-07-05 08:15:55.625 186 12665.33 86.62 54611.55 88888.00 2015-07-05 08:15:55.750 186 12665.35 86.62 54611.55 88888.00 2015-07-05 08:15:55.875 186 12665.38 86.65 54611.55 88888.00 2015-07-05 08:15:56.000 186 12665.42 86.65 54611.55 88888.00 2015-07-05 08:15:56.125 186 12665.38 86.67 54611.57 88888.00 2015-07-05 08:15:56.250 186 12665.38 86.70 54611.57 88888.00 2015-07-05 08:15:56.375 186 12665.38 86.65 54611.55 88888.00 2015-07-05 08:15:56.500 186 12665.30 86.62 54611.53 88888.00 2015-07-05 08:15:56.625 186 12665.27 86.60 54611.53 88888.00 2015-07-05 08:15:56.750 186 12665.27 86.62 54611.57 88888.00 2015-07-05 08:15:56.875 186 12665.35 86.67 54611.57 88888.00 2015-07-05 08:15:57.000 186 12665.33 86.70 54611.55 88888.00 2015-07-05 08:15:57.125 186 12665.27 86.67 54611.55 88888.00 2015-07-05 08:15:57.250 186 12665.30 86.65 54611.55 88888.00 2015-07-05 08:15:57.375 186 12665.33 86.70 54611.57 88888.00 2015-07-05 08:15:57.500 186 12665.27 86.67 54611.57 88888.00 2015-07-05 08:15:57.625 186 12665.33 86.67 54611.60 88888.00 2015-07-05 08:15:57.750 186 12665.40 86.70 54611.62 88888.00 2015-07-05 08:15:57.875 186 12665.38 86.67 54611.57 88888.00 2015-07-05 08:15:58.000 186 12665.33 86.67 54611.55 88888.00 2015-07-05 08:15:58.125 186 12665.35 86.67 54611.55 88888.00 2015-07-05 08:15:58.250 186 12665.30 86.62 54611.55 88888.00 2015-07-05 08:15:58.375 186 12665.27 86.67 54611.55 88888.00 2015-07-05 08:15:58.500 186 12665.33 86.70 54611.57 88888.00 2015-07-05 08:15:58.625 186 12665.38 86.67 54611.57 88888.00 2015-07-05 08:15:58.750 186 12665.42 86.67 54611.57 88888.00 2015-07-05 08:15:58.875 186 12665.35 86.65 54611.55 88888.00 2015-07-05 08:15:59.000 186 12665.30 86.65 54611.50 88888.00 2015-07-05 08:15:59.125 186 12665.25 86.65 54611.55 88888.00 2015-07-05 08:15:59.250 186 12665.23 86.70 54611.55 88888.00 2015-07-05 08:15:59.375 186 12665.25 86.70 54611.55 88888.00 2015-07-05 08:15:59.500 186 12665.23 86.72 54611.50 88888.00 2015-07-05 08:15:59.625 186 12665.25 86.72 54611.50 88888.00 2015-07-05 08:15:59.750 186 12665.27 86.72 54611.53 88888.00 2015-07-05 08:15:59.875 186 12665.25 86.72 54611.50 88888.00 2015-07-05 08:16:00.000 186 12665.23 86.72 54611.50 88888.00 2015-07-05 08:16:00.125 186 12665.17 86.75 54611.53 88888.00 2015-07-05 08:16:00.250 186 12665.12 86.70 54611.50 88888.00 2015-07-05 08:16:00.375 186 12665.15 86.70 54611.50 88888.00 2015-07-05 08:16:00.500 186 12665.23 86.72 54611.50 88888.00 2015-07-05 08:16:00.625 186 12665.23 86.72 54611.50 88888.00 2015-07-05 08:16:00.750 186 12665.17 86.75 54611.53 88888.00 2015-07-05 08:16:00.875 186 12665.15 86.78 54611.53 88888.00 2015-07-05 08:16:01.000 186 12665.17 86.72 54611.50 88888.00 2015-07-05 08:16:01.125 186 12665.17 86.72 54611.47 88888.00 2015-07-05 08:16:01.250 186 12665.15 86.78 54611.50 88888.00 2015-07-05 08:16:01.375 186 12665.12 86.75 54611.50 88888.00 2015-07-05 08:16:01.500 186 12665.10 86.72 54611.47 88888.00 2015-07-05 08:16:01.625 186 12665.05 86.70 54611.45 88888.00 2015-07-05 08:16:01.750 186 12665.02 86.75 54611.45 88888.00 2015-07-05 08:16:01.875 186 12665.05 86.78 54611.47 88888.00 2015-07-05 08:16:02.000 186 12665.05 86.78 54611.47 88888.00 2015-07-05 08:16:02.125 186 12665.08 86.78 54611.47 88888.00 2015-07-05 08:16:02.250 186 12665.05 86.78 54611.47 88888.00 2015-07-05 08:16:02.375 186 12665.05 86.80 54611.47 88888.00 2015-07-05 08:16:02.500 186 12664.98 86.78 54611.47 88888.00 2015-07-05 08:16:02.625 186 12664.95 86.78 54611.47 88888.00 2015-07-05 08:16:02.750 186 12664.98 86.78 54611.45 88888.00 2015-07-05 08:16:02.875 186 12664.98 86.80 54611.45 88888.00 2015-07-05 08:16:03.000 186 12665.05 86.80 54611.47 88888.00 2015-07-05 08:16:03.125 186 12665.02 86.78 54611.50 88888.00 2015-07-05 08:16:03.250 186 12664.98 86.78 54611.53 88888.00 2015-07-05 08:16:03.375 186 12665.00 86.80 54611.50 88888.00 2015-07-05 08:16:03.500 186 12665.02 86.80 54611.50 88888.00 2015-07-05 08:16:03.625 186 12665.05 86.83 54611.50 88888.00 2015-07-05 08:16:03.750 186 12665.00 86.80 54611.47 88888.00 2015-07-05 08:16:03.875 186 12665.00 86.83 54611.47 88888.00 2015-07-05 08:16:04.000 186 12665.05 86.85 54611.47 88888.00 2015-07-05 08:16:04.125 186 12665.08 86.85 54611.50 88888.00 2015-07-05 08:16:04.250 186 12665.05 86.83 54611.50 88888.00 2015-07-05 08:16:04.375 186 12665.05 86.85 54611.47 88888.00 2015-07-05 08:16:04.500 186 12665.00 86.85 54611.47 88888.00 2015-07-05 08:16:04.625 186 12664.98 86.90 54611.47 88888.00 2015-07-05 08:16:04.750 186 12664.98 86.88 54611.45 88888.00 2015-07-05 08:16:04.875 186 12665.00 86.88 54611.45 88888.00 2015-07-05 08:16:05.000 186 12664.95 86.85 54611.43 88888.00 2015-07-05 08:16:05.125 186 12664.88 86.85 54611.43 88888.00 2015-07-05 08:16:05.250 186 12664.83 86.88 54611.45 88888.00 2015-07-05 08:16:05.375 186 12664.83 86.88 54611.43 88888.00 2015-07-05 08:16:05.500 186 12664.83 86.90 54611.45 88888.00 2015-07-05 08:16:05.625 186 12664.90 86.92 54611.45 88888.00 2015-07-05 08:16:05.750 186 12664.90 86.90 54611.45 88888.00 2015-07-05 08:16:05.875 186 12664.90 86.85 54611.40 88888.00 2015-07-05 08:16:06.000 186 12664.85 86.85 54611.38 88888.00 2015-07-05 08:16:06.125 186 12664.90 86.90 54611.40 88888.00 2015-07-05 08:16:06.250 186 12664.92 86.92 54611.43 88888.00 2015-07-05 08:16:06.375 186 12665.00 86.95 54611.45 88888.00 2015-07-05 08:16:06.500 186 12664.92 86.92 54611.43 88888.00 2015-07-05 08:16:06.625 186 12664.88 86.92 54611.40 88888.00 2015-07-05 08:16:06.750 186 12664.88 86.97 54611.43 88888.00 2015-07-05 08:16:06.875 186 12664.90 86.97 54611.43 88888.00 2015-07-05 08:16:07.000 186 12664.90 86.95 54611.43 88888.00 2015-07-05 08:16:07.125 186 12664.90 86.92 54611.43 88888.00 2015-07-05 08:16:07.250 186 12664.85 86.95 54611.43 88888.00 2015-07-05 08:16:07.375 186 12664.85 86.97 54611.45 88888.00 2015-07-05 08:16:07.500 186 12664.88 86.95 54611.43 88888.00 2015-07-05 08:16:07.625 186 12664.88 86.97 54611.40 88888.00 2015-07-05 08:16:07.750 186 12664.83 86.97 54611.43 88888.00 2015-07-05 08:16:07.875 186 12664.77 87.00 54611.40 88888.00 2015-07-05 08:16:08.000 186 12664.75 86.97 54611.40 88888.00 2015-07-05 08:16:08.125 186 12664.75 86.95 54611.40 88888.00 2015-07-05 08:16:08.250 186 12664.75 86.97 54611.40 88888.00 2015-07-05 08:16:08.375 186 12664.77 87.00 54611.40 88888.00 2015-07-05 08:16:08.500 186 12664.70 87.00 54611.38 88888.00 2015-07-05 08:16:08.625 186 12664.67 86.97 54611.35 88888.00 2015-07-05 08:16:08.750 186 12664.70 86.97 54611.32 88888.00 2015-07-05 08:16:08.875 186 12664.73 86.95 54611.32 88888.00 2015-07-05 08:16:09.000 186 12664.70 86.92 54611.30 88888.00 2015-07-05 08:16:09.125 186 12664.73 86.95 54611.35 88888.00 2015-07-05 08:16:09.250 186 12664.77 87.00 54611.40 88888.00 2015-07-05 08:16:09.375 186 12664.80 87.03 54611.40 88888.00 2015-07-05 08:16:09.500 186 12664.77 87.03 54611.38 88888.00 2015-07-05 08:16:09.625 186 12664.70 87.00 54611.35 88888.00 2015-07-05 08:16:09.750 186 12664.62 87.03 54611.35 88888.00 2015-07-05 08:16:09.875 186 12664.65 87.03 54611.38 88888.00 2015-07-05 08:16:10.000 186 12664.70 87.03 54611.32 88888.00 2015-07-05 08:16:10.125 186 12664.75 87.00 54611.35 88888.00 2015-07-05 08:16:10.250 186 12664.70 87.00 54611.32 88888.00 2015-07-05 08:16:10.375 186 12664.70 87.03 54611.32 88888.00 2015-07-05 08:16:10.500 186 12664.70 87.05 54611.35 88888.00 2015-07-05 08:16:10.625 186 12664.67 87.03 54611.32 88888.00 2015-07-05 08:16:10.750 186 12664.67 87.00 54611.35 88888.00 2015-07-05 08:16:10.875 186 12664.65 87.00 54611.35 88888.00 2015-07-05 08:16:11.000 186 12664.62 87.00 54611.35 88888.00 2015-07-05 08:16:11.125 186 12664.65 87.03 54611.38 88888.00 2015-07-05 08:16:11.250 186 12664.60 87.05 54611.38 88888.00 2015-07-05 08:16:11.375 186 12664.62 87.05 54611.38 88888.00 2015-07-05 08:16:11.500 186 12664.67 87.05 54611.35 88888.00 2015-07-05 08:16:11.625 186 12664.70 87.03 54611.35 88888.00 2015-07-05 08:16:11.750 186 12664.67 87.08 54611.35 88888.00 2015-07-05 08:16:11.875 186 12664.65 87.10 54611.32 88888.00 2015-07-05 08:16:12.000 186 12664.65 87.05 54611.35 88888.00 2015-07-05 08:16:12.125 186 12664.67 87.05 54611.35 88888.00 2015-07-05 08:16:12.250 186 12664.60 87.05 54611.35 88888.00 2015-07-05 08:16:12.375 186 12664.58 87.03 54611.32 88888.00 2015-07-05 08:16:12.500 186 12664.58 87.03 54611.32 88888.00 2015-07-05 08:16:12.625 186 12664.60 87.05 54611.35 88888.00 2015-07-05 08:16:12.750 186 12664.65 87.10 54611.35 88888.00 2015-07-05 08:16:12.875 186 12664.65 87.08 54611.32 88888.00 2015-07-05 08:16:13.000 186 12664.62 87.10 54611.32 88888.00 2015-07-05 08:16:13.125 186 12664.58 87.05 54611.30 88888.00 2015-07-05 08:16:13.250 186 12664.55 87.05 54611.30 88888.00 2015-07-05 08:16:13.375 186 12664.52 87.05 54611.30 88888.00 2015-07-05 08:16:13.500 186 12664.50 87.05 54611.32 88888.00 2015-07-05 08:16:13.625 186 12664.50 87.08 54611.30 88888.00 2015-07-05 08:16:13.750 186 12664.48 87.08 54611.32 88888.00 2015-07-05 08:16:13.875 186 12664.45 87.05 54611.32 88888.00 2015-07-05 08:16:14.000 186 12664.45 87.05 54611.30 88888.00 2015-07-05 08:16:14.125 186 12664.45 87.08 54611.30 88888.00 2015-07-05 08:16:14.250 186 12664.38 87.08 54611.30 88888.00 2015-07-05 08:16:14.375 186 12664.33 87.10 54611.28 88888.00 2015-07-05 08:16:14.500 186 12664.38 87.08 54611.28 88888.00 2015-07-05 08:16:14.625 186 12664.40 87.05 54611.28 88888.00 2015-07-05 08:16:14.750 186 12664.40 87.08 54611.22 88888.00 2015-07-05 08:16:14.875 186 12664.48 87.08 54611.25 88888.00 2015-07-05 08:16:15.000 186 12664.42 87.10 54611.22 88888.00 2015-07-05 08:16:15.125 186 12664.42 87.10 54611.25 88888.00 2015-07-05 08:16:15.250 186 12664.40 87.10 54611.25 88888.00 2015-07-05 08:16:15.375 186 12664.35 87.10 54611.22 88888.00 2015-07-05 08:16:15.500 186 12664.35 87.08 54611.25 88888.00 2015-07-05 08:16:15.625 186 12664.38 87.08 54611.28 88888.00 2015-07-05 08:16:15.750 186 12664.35 87.08 54611.22 88888.00 2015-07-05 08:16:15.875 186 12664.35 87.10 54611.25 88888.00 2015-07-05 08:16:16.000 186 12664.38 87.10 54611.25 88888.00 2015-07-05 08:16:16.125 186 12664.38 87.12 54611.28 88888.00 2015-07-05 08:16:16.250 186 12664.38 87.12 54611.28 88888.00 2015-07-05 08:16:16.375 186 12664.38 87.10 54611.25 88888.00 2015-07-05 08:16:16.500 186 12664.40 87.10 54611.25 88888.00 2015-07-05 08:16:16.625 186 12664.38 87.10 54611.25 88888.00 2015-07-05 08:16:16.750 186 12664.35 87.10 54611.22 88888.00 2015-07-05 08:16:16.875 186 12664.38 87.15 54611.25 88888.00 2015-07-05 08:16:17.000 186 12664.40 87.15 54611.25 88888.00 2015-07-05 08:16:17.125 186 12664.42 87.12 54611.25 88888.00 2015-07-05 08:16:17.250 186 12664.38 87.08 54611.22 88888.00 2015-07-05 08:16:17.375 186 12664.38 87.08 54611.22 88888.00 2015-07-05 08:16:17.500 186 12664.35 87.08 54611.22 88888.00 2015-07-05 08:16:17.625 186 12664.35 87.10 54611.22 88888.00 2015-07-05 08:16:17.750 186 12664.30 87.08 54611.22 88888.00 2015-07-05 08:16:17.875 186 12664.33 87.05 54611.22 88888.00 2015-07-05 08:16:18.000 186 12664.38 87.10 54611.25 88888.00 2015-07-05 08:16:18.125 186 12664.38 87.10 54611.22 88888.00 2015-07-05 08:16:18.250 186 12664.27 87.08 54611.22 88888.00 2015-07-05 08:16:18.375 186 12664.25 87.10 54611.22 88888.00 2015-07-05 08:16:18.500 186 12664.27 87.10 54611.25 88888.00 2015-07-05 08:16:18.625 186 12664.30 87.10 54611.22 88888.00 2015-07-05 08:16:18.750 186 12664.30 87.08 54611.22 88888.00 2015-07-05 08:16:18.875 186 12664.25 87.05 54611.22 88888.00 2015-07-05 08:16:19.000 186 12664.20 87.05 54611.20 88888.00 2015-07-05 08:16:19.125 186 12664.20 87.05 54611.20 88888.00 2015-07-05 08:16:19.250 186 12664.15 87.08 54611.20 88888.00 2015-07-05 08:16:19.375 186 12664.23 87.08 54611.22 88888.00 2015-07-05 08:16:19.500 186 12664.27 87.05 54611.22 88888.00 2015-07-05 08:16:19.625 186 12664.23 87.08 54611.20 88888.00 2015-07-05 08:16:19.750 186 12664.23 87.05 54611.22 88888.00 2015-07-05 08:16:19.875 186 12664.23 87.08 54611.22 88888.00 2015-07-05 08:16:20.000 186 12664.23 87.08 54611.22 88888.00 2015-07-05 08:16:20.125 186 12664.25 87.12 54611.25 88888.00 2015-07-05 08:16:20.250 186 12664.17 87.08 54611.22 88888.00 2015-07-05 08:16:20.375 186 12664.12 87.08 54611.20 88888.00 2015-07-05 08:16:20.500 186 12664.12 87.08 54611.20 88888.00 2015-07-05 08:16:20.625 186 12664.15 87.10 54611.20 88888.00 2015-07-05 08:16:20.750 186 12664.20 87.12 54611.22 88888.00 2015-07-05 08:16:20.875 186 12664.10 87.10 54611.22 88888.00 2015-07-05 08:16:21.000 186 12664.10 87.10 54611.22 88888.00 2015-07-05 08:16:21.125 186 12664.15 87.10 54611.22 88888.00 2015-07-05 08:16:21.250 186 12664.12 87.12 54611.20 88888.00 2015-07-05 08:16:21.375 186 12664.12 87.10 54611.20 88888.00 2015-07-05 08:16:21.500 186 12664.10 87.08 54611.20 88888.00 2015-07-05 08:16:21.625 186 12664.12 87.10 54611.20 88888.00 2015-07-05 08:16:21.750 186 12664.10 87.10 54611.18 88888.00 2015-07-05 08:16:21.875 186 12664.05 87.08 54611.18 88888.00 2015-07-05 08:16:22.000 186 12664.02 87.10 54611.18 88888.00 2015-07-05 08:16:22.125 186 12664.00 87.10 54611.18 88888.00 2015-07-05 08:16:22.250 186 12663.98 87.10 54611.20 88888.00 2015-07-05 08:16:22.375 186 12664.00 87.10 54611.18 88888.00 2015-07-05 08:16:22.500 186 12663.98 87.08 54611.18 88888.00 2015-07-05 08:16:22.625 186 12663.98 87.08 54611.18 88888.00 2015-07-05 08:16:22.750 186 12663.98 87.12 54611.20 88888.00 2015-07-05 08:16:22.875 186 12663.98 87.15 54611.18 88888.00 2015-07-05 08:16:23.000 186 12663.95 87.12 54611.15 88888.00 2015-07-05 08:16:23.125 186 12663.95 87.12 54611.18 88888.00 2015-07-05 08:16:23.250 186 12663.92 87.10 54611.15 88888.00 2015-07-05 08:16:23.375 186 12663.90 87.12 54611.12 88888.00 2015-07-05 08:16:23.500 186 12663.85 87.15 54611.15 88888.00 2015-07-05 08:16:23.625 186 12663.88 87.15 54611.18 88888.00 2015-07-05 08:16:23.750 186 12663.88 87.15 54611.15 88888.00 2015-07-05 08:16:23.875 186 12663.88 87.10 54611.10 88888.00 2015-07-05 08:16:24.000 186 12663.83 87.10 54611.10 88888.00 2015-07-05 08:16:24.125 186 12663.83 87.17 54611.12 88888.00 2015-07-05 08:16:24.250 186 12663.88 87.12 54611.10 88888.00 2015-07-05 08:16:24.375 186 12663.90 87.12 54611.10 88888.00 2015-07-05 08:16:24.500 186 12663.90 87.12 54611.10 88888.00 2015-07-05 08:16:24.625 186 12663.88 87.12 54611.10 88888.00 2015-07-05 08:16:24.750 186 12663.88 87.10 54611.10 88888.00 2015-07-05 08:16:24.875 186 12663.85 87.12 54611.10 88888.00 2015-07-05 08:16:25.000 186 12663.80 87.12 54611.10 88888.00 2015-07-05 08:16:25.125 186 12663.80 87.15 54611.07 88888.00 2015-07-05 08:16:25.250 186 12663.85 87.15 54611.10 88888.00 2015-07-05 08:16:25.375 186 12663.80 87.15 54611.10 88888.00 2015-07-05 08:16:25.500 186 12663.77 87.12 54611.10 88888.00 2015-07-05 08:16:25.625 186 12663.88 87.12 54611.12 88888.00 2015-07-05 08:16:25.750 186 12663.90 87.15 54611.10 88888.00 2015-07-05 08:16:25.875 186 12663.90 87.17 54611.10 88888.00 2015-07-05 08:16:26.000 186 12663.90 87.20 54611.10 88888.00 2015-07-05 08:16:26.125 186 12663.88 87.15 54611.07 88888.00 2015-07-05 08:16:26.250 186 12663.83 87.15 54611.10 88888.00 2015-07-05 08:16:26.375 186 12663.85 87.17 54611.12 88888.00 2015-07-05 08:16:26.500 186 12663.80 87.15 54611.07 88888.00 2015-07-05 08:16:26.625 186 12663.80 87.15 54611.07 88888.00 2015-07-05 08:16:26.750 186 12663.73 87.15 54611.05 88888.00 2015-07-05 08:16:26.875 186 12663.73 87.15 54611.07 88888.00 2015-07-05 08:16:27.000 186 12663.70 87.15 54611.05 88888.00 2015-07-05 08:16:27.125 186 12663.73 87.15 54611.03 88888.00 2015-07-05 08:16:27.250 186 12663.75 87.12 54611.03 88888.00 2015-07-05 08:16:27.375 186 12663.80 87.12 54611.00 88888.00 2015-07-05 08:16:27.500 186 12663.77 87.15 54611.00 88888.00 2015-07-05 08:16:27.625 186 12663.75 87.17 54611.03 88888.00 2015-07-05 08:16:27.750 186 12663.73 87.17 54611.00 88888.00 2015-07-05 08:16:27.875 186 12663.70 87.15 54611.00 88888.00 2015-07-05 08:16:28.000 186 12663.62 87.12 54610.95 88888.00 2015-07-05 08:16:28.125 186 12663.65 87.15 54611.03 88888.00 2015-07-05 08:16:28.250 186 12663.70 87.17 54611.05 88888.00 2015-07-05 08:16:28.375 186 12663.75 87.17 54611.05 88888.00 2015-07-05 08:16:28.500 186 12663.75 87.15 54611.03 88888.00 2015-07-05 08:16:28.625 186 12663.77 87.17 54611.00 88888.00 2015-07-05 08:16:28.750 186 12663.73 87.17 54611.00 88888.00 2015-07-05 08:16:28.875 186 12663.65 87.20 54611.00 88888.00 2015-07-05 08:16:29.000 186 12663.62 87.17 54611.00 88888.00 2015-07-05 08:16:29.125 186 12663.60 87.15 54611.00 88888.00 2015-07-05 08:16:29.250 186 12663.55 87.15 54610.97 88888.00 2015-07-05 08:16:29.375 186 12663.52 87.15 54610.93 88888.00 2015-07-05 08:16:29.500 186 12663.52 87.15 54610.97 88888.00 2015-07-05 08:16:29.625 186 12663.58 87.17 54611.00 88888.00 2015-07-05 08:16:29.750 186 12663.60 87.20 54610.97 88888.00 2015-07-05 08:16:29.875 186 12663.52 87.20 54610.95 88888.00 2015-07-05 08:16:30.000 186 12663.52 87.20 54610.95 88888.00 2015-07-05 08:16:30.125 186 12663.58 87.25 54610.97 88888.00 2015-07-05 08:16:30.250 186 12663.55 87.20 54610.95 88888.00 2015-07-05 08:16:30.375 186 12663.55 87.22 54610.95 88888.00 2015-07-05 08:16:30.500 186 12663.50 87.25 54610.97 88888.00 2015-07-05 08:16:30.625 186 12663.48 87.25 54610.97 88888.00 2015-07-05 08:16:30.750 186 12663.48 87.25 54610.97 88888.00 2015-07-05 08:16:30.875 186 12663.48 87.25 54610.95 88888.00 2015-07-05 08:16:31.000 186 12663.42 87.22 54610.93 88888.00 2015-07-05 08:16:31.125 186 12663.45 87.25 54610.95 88888.00 2015-07-05 08:16:31.250 186 12663.48 87.25 54610.90 88888.00 2015-07-05 08:16:31.375 186 12663.48 87.28 54610.93 88888.00 2015-07-05 08:16:31.500 186 12663.52 87.25 54610.95 88888.00 2015-07-05 08:16:31.625 186 12663.48 87.25 54610.90 88888.00 2015-07-05 08:16:31.750 186 12663.48 87.28 54610.90 88888.00 2015-07-05 08:16:31.875 186 12663.50 87.25 54610.90 88888.00 2015-07-05 08:16:32.000 186 12663.58 87.25 54610.90 88888.00 2015-07-05 08:16:32.125 186 12663.55 87.25 54610.88 88888.00 2015-07-05 08:16:32.250 186 12663.48 87.22 54610.88 88888.00 2015-07-05 08:16:32.375 186 12663.48 87.25 54610.88 88888.00 2015-07-05 08:16:32.500 186 12663.42 87.25 54610.88 88888.00 2015-07-05 08:16:32.625 186 12663.42 87.25 54610.88 88888.00 2015-07-05 08:16:32.750 186 12663.48 87.28 54610.88 88888.00 2015-07-05 08:16:32.875 186 12663.42 87.25 54610.88 88888.00 2015-07-05 08:16:33.000 186 12663.48 87.25 54610.85 88888.00 2015-07-05 08:16:33.125 186 12663.50 87.28 54610.85 88888.00 2015-07-05 08:16:33.250 186 12663.42 87.28 54610.82 88888.00 2015-07-05 08:16:33.375 186 12663.42 87.28 54610.85 88888.00 2015-07-05 08:16:33.500 186 12663.40 87.28 54610.85 88888.00 2015-07-05 08:16:33.625 186 12663.40 87.28 54610.85 88888.00 2015-07-05 08:16:33.750 186 12663.50 87.30 54610.82 88888.00 2015-07-05 08:16:33.875 186 12663.52 87.35 54610.88 88888.00 2015-07-05 08:16:34.000 186 12663.50 87.33 54610.85 88888.00 2015-07-05 08:16:34.125 186 12663.48 87.30 54610.85 88888.00 2015-07-05 08:16:34.250 186 12663.50 87.30 54610.85 88888.00 2015-07-05 08:16:34.375 186 12663.52 87.35 54610.85 88888.00 2015-07-05 08:16:34.500 186 12663.50 87.38 54610.85 88888.00 2015-07-05 08:16:34.625 186 12663.48 87.35 54610.82 88888.00 2015-07-05 08:16:34.750 186 12663.40 87.35 54610.80 88888.00 2015-07-05 08:16:34.875 186 12663.45 87.40 54610.80 88888.00 2015-07-05 08:16:35.000 186 12663.48 87.40 54610.80 88888.00 2015-07-05 08:16:35.125 186 12663.50 87.38 54610.80 88888.00 2015-07-05 08:16:35.250 186 12663.50 87.38 54610.80 88888.00 2015-07-05 08:16:35.375 186 12663.52 87.42 54610.82 88888.00 2015-07-05 08:16:35.500 186 12663.52 87.47 54610.82 88888.00 2015-07-05 08:16:35.625 186 12663.50 87.45 54610.80 88888.00 2015-07-05 08:16:35.750 186 12663.45 87.40 54610.75 88888.00 2015-07-05 08:16:35.875 186 12663.38 87.40 54610.75 88888.00 2015-07-05 08:16:36.000 186 12663.40 87.45 54610.75 88888.00 2015-07-05 08:16:36.125 186 12663.42 87.47 54610.80 88888.00 2015-07-05 08:16:36.250 186 12663.35 87.47 54610.78 88888.00 2015-07-05 08:16:36.375 186 12663.30 87.47 54610.75 88888.00 2015-07-05 08:16:36.500 186 12663.30 87.50 54610.78 88888.00 2015-07-05 08:16:36.625 186 12663.30 87.53 54610.78 88888.00 2015-07-05 08:16:36.750 186 12663.35 87.53 54610.75 88888.00 2015-07-05 08:16:36.875 186 12663.38 87.50 54610.72 88888.00 2015-07-05 08:16:37.000 186 12663.35 87.47 54610.72 88888.00 2015-07-05 08:16:37.125 186 12663.35 87.47 54610.72 88888.00 2015-07-05 08:16:37.250 186 12663.38 87.50 54610.75 88888.00 2015-07-05 08:16:37.375 186 12663.42 87.50 54610.72 88888.00 2015-07-05 08:16:37.500 186 12663.42 87.55 54610.70 88888.00 2015-07-05 08:16:37.625 186 12663.42 87.53 54610.72 88888.00 2015-07-05 08:16:37.750 186 12663.40 87.53 54610.72 88888.00 2015-07-05 08:16:37.875 186 12663.38 87.55 54610.72 88888.00 2015-07-05 08:16:38.000 186 12663.35 87.55 54610.72 88888.00 2015-07-05 08:16:38.125 186 12663.40 87.55 54610.72 88888.00 2015-07-05 08:16:38.250 186 12663.38 87.55 54610.68 88888.00 2015-07-05 08:16:38.375 186 12663.48 87.58 54610.70 88888.00 2015-07-05 08:16:38.500 186 12663.48 87.58 54610.68 88888.00 2015-07-05 08:16:38.625 186 12663.48 87.58 54610.65 88888.00 2015-07-05 08:16:38.750 186 12663.42 87.55 54610.68 88888.00 2015-07-05 08:16:38.875 186 12663.40 87.58 54610.68 88888.00 2015-07-05 08:16:39.000 186 12663.42 87.60 54610.68 88888.00 2015-07-05 08:16:39.125 186 12663.48 87.60 54610.68 88888.00 2015-07-05 08:16:39.250 186 12663.50 87.60 54610.68 88888.00 2015-07-05 08:16:39.375 186 12663.45 87.65 54610.70 88888.00 2015-07-05 08:16:39.500 186 12663.45 87.62 54610.68 88888.00 2015-07-05 08:16:39.625 186 12663.42 87.60 54610.62 88888.00 2015-07-05 08:16:39.750 186 12663.38 87.62 54610.62 88888.00 2015-07-05 08:16:39.875 186 12663.35 87.62 54610.65 88888.00 2015-07-05 08:16:40.000 186 12663.38 87.65 54610.62 88888.00 2015-07-05 08:16:40.125 186 12663.42 87.62 54610.60 88888.00 2015-07-05 08:16:40.250 186 12663.38 87.65 54610.62 88888.00 2015-07-05 08:16:40.375 186 12663.38 87.67 54610.62 88888.00 2015-07-05 08:16:40.500 186 12663.35 87.67 54610.65 88888.00 2015-07-05 08:16:40.625 186 12663.35 87.65 54610.60 88888.00 2015-07-05 08:16:40.750 186 12663.33 87.65 54610.60 88888.00 2015-07-05 08:16:40.875 186 12663.30 87.70 54610.57 88888.00 2015-07-05 08:16:41.000 186 12663.35 87.72 54610.60 88888.00 2015-07-05 08:16:41.125 186 12663.35 87.72 54610.57 88888.00 2015-07-05 08:16:41.250 186 12663.33 87.70 54610.57 88888.00 2015-07-05 08:16:41.375 186 12663.33 87.72 54610.60 88888.00 2015-07-05 08:16:41.500 186 12663.35 87.75 54610.60 88888.00 2015-07-05 08:16:41.625 186 12663.38 87.75 54610.57 88888.00 2015-07-05 08:16:41.750 186 12663.40 87.72 54610.57 88888.00 2015-07-05 08:16:41.875 186 12663.42 87.75 54610.57 88888.00 2015-07-05 08:16:42.000 186 12663.45 87.72 54610.55 88888.00 2015-07-05 08:16:42.125 186 12663.38 87.75 54610.55 88888.00 2015-07-05 08:16:42.250 186 12663.33 87.78 54610.57 88888.00 2015-07-05 08:16:42.375 186 12663.38 87.80 54610.57 88888.00 2015-07-05 08:16:42.500 186 12663.35 87.80 54610.55 88888.00 2015-07-05 08:16:42.625 186 12663.30 87.85 54610.57 88888.00 2015-07-05 08:16:42.750 186 12663.30 87.88 54610.57 88888.00 2015-07-05 08:16:42.875 186 12663.30 87.85 54610.53 88888.00 2015-07-05 08:16:43.000 186 12663.30 87.85 54610.50 88888.00 2015-07-05 08:16:43.125 186 12663.30 87.85 54610.53 88888.00 2015-07-05 08:16:43.250 186 12663.30 87.88 54610.55 88888.00 2015-07-05 08:16:43.375 186 12663.35 87.95 54610.57 88888.00 2015-07-05 08:16:43.500 186 12663.40 87.97 54610.55 88888.00 2015-07-05 08:16:43.625 186 12663.42 87.97 54610.53 88888.00 2015-07-05 08:16:43.750 186 12663.42 87.97 54610.50 88888.00 2015-07-05 08:16:43.875 186 12663.42 87.95 54610.50 88888.00 2015-07-05 08:16:44.000 186 12663.42 87.95 54610.50 88888.00 2015-07-05 08:16:44.125 186 12663.42 88.00 54610.47 88888.00 2015-07-05 08:16:44.250 186 12663.38 87.97 54610.50 88888.00 2015-07-05 08:16:44.375 186 12663.35 87.97 54610.50 88888.00 2015-07-05 08:16:44.500 186 12663.27 87.97 54610.50 88888.00 2015-07-05 08:16:44.625 186 12663.30 87.97 54610.50 88888.00 2015-07-05 08:16:44.750 186 12663.33 88.00 54610.47 88888.00 2015-07-05 08:16:44.875 186 12663.33 88.00 54610.45 88888.00 2015-07-05 08:16:45.000 186 12663.27 88.00 54610.45 88888.00 2015-07-05 08:16:45.125 186 12663.25 88.00 54610.47 88888.00 2015-07-05 08:16:45.250 186 12663.23 88.00 54610.50 88888.00 2015-07-05 08:16:45.375 186 12663.23 88.03 54610.47 88888.00 2015-07-05 08:16:45.500 186 12663.27 88.05 54610.50 88888.00 2015-07-05 08:16:45.625 186 12663.30 88.05 54610.47 88888.00 2015-07-05 08:16:45.750 186 12663.33 88.03 54610.47 88888.00 2015-07-05 08:16:45.875 186 12663.25 88.03 54610.45 88888.00 2015-07-05 08:16:46.000 186 12663.20 88.03 54610.45 88888.00 2015-07-05 08:16:46.125 186 12663.23 88.03 54610.47 88888.00 2015-07-05 08:16:46.250 186 12663.23 88.00 54610.45 88888.00 2015-07-05 08:16:46.375 186 12663.23 88.03 54610.43 88888.00 2015-07-05 08:16:46.500 186 12663.27 88.05 54610.45 88888.00 2015-07-05 08:16:46.625 186 12663.35 88.05 54610.45 88888.00 2015-07-05 08:16:46.750 186 12663.40 88.05 54610.45 88888.00 2015-07-05 08:16:46.875 186 12663.40 88.05 54610.43 88888.00 2015-07-05 08:16:47.000 186 12663.40 88.10 54610.43 88888.00 2015-07-05 08:16:47.125 186 12663.33 88.12 54610.40 88888.00 2015-07-05 08:16:47.250 186 12663.25 88.08 54610.40 88888.00 2015-07-05 08:16:47.375 186 12663.33 88.10 54610.43 88888.00 2015-07-05 08:16:47.500 186 12663.35 88.12 54610.40 88888.00 2015-07-05 08:16:47.625 186 12663.33 88.12 54610.40 88888.00 2015-07-05 08:16:47.750 186 12663.33 88.12 54610.40 88888.00 2015-07-05 08:16:47.875 186 12663.33 88.15 54610.40 88888.00 2015-07-05 08:16:48.000 186 12663.27 88.15 54610.38 88888.00 2015-07-05 08:16:48.125 186 12663.30 88.20 54610.38 88888.00 2015-07-05 08:16:48.250 186 12663.30 88.15 54610.38 88888.00 2015-07-05 08:16:48.375 186 12663.25 88.15 54610.35 88888.00 2015-07-05 08:16:48.500 186 12663.23 88.15 54610.38 88888.00 2015-07-05 08:16:48.625 186 12663.27 88.17 54610.35 88888.00 2015-07-05 08:16:48.750 186 12663.27 88.20 54610.35 88888.00 2015-07-05 08:16:48.875 186 12663.30 88.20 54610.35 88888.00 2015-07-05 08:16:49.000 186 12663.30 88.20 54610.32 88888.00 2015-07-05 08:16:49.125 186 12663.27 88.20 54610.35 88888.00 2015-07-05 08:16:49.250 186 12663.30 88.22 54610.38 88888.00 2015-07-05 08:16:49.375 186 12663.33 88.28 54610.35 88888.00 2015-07-05 08:16:49.500 186 12663.27 88.28 54610.38 88888.00 2015-07-05 08:16:49.625 186 12663.27 88.25 54610.35 88888.00 2015-07-05 08:16:49.750 186 12663.30 88.28 54610.35 88888.00 2015-07-05 08:16:49.875 186 12663.30 88.33 54610.35 88888.00 2015-07-05 08:16:50.000 186 12663.25 88.30 54610.30 88888.00 2015-07-05 08:16:50.125 186 12663.27 88.28 54610.30 88888.00 2015-07-05 08:16:50.250 186 12663.27 88.28 54610.32 88888.00 2015-07-05 08:16:50.375 186 12663.30 88.30 54610.30 88888.00 2015-07-05 08:16:50.500 186 12663.25 88.35 54610.32 88888.00 2015-07-05 08:16:50.625 186 12663.23 88.35 54610.32 88888.00 2015-07-05 08:16:50.750 186 12663.23 88.35 54610.32 88888.00 2015-07-05 08:16:50.875 186 12663.25 88.38 54610.32 88888.00 2015-07-05 08:16:51.000 186 12663.25 88.40 54610.30 88888.00 2015-07-05 08:16:51.125 186 12663.23 88.35 54610.32 88888.00 2015-07-05 08:16:51.250 186 12663.17 88.38 54610.32 88888.00 2015-07-05 08:16:51.375 186 12663.17 88.38 54610.30 88888.00 2015-07-05 08:16:51.500 186 12663.17 88.38 54610.30 88888.00 2015-07-05 08:16:51.625 186 12663.15 88.38 54610.25 88888.00 2015-07-05 08:16:51.750 186 12663.17 88.33 54610.22 88888.00 2015-07-05 08:16:51.875 186 12663.20 88.38 54610.22 88888.00 2015-07-05 08:16:52.000 186 12663.27 88.40 54610.25 88888.00 2015-07-05 08:16:52.125 186 12663.27 88.42 54610.28 88888.00 2015-07-05 08:16:52.250 186 12663.30 88.42 54610.28 88888.00 2015-07-05 08:16:52.375 186 12663.30 88.47 54610.28 88888.00 2015-07-05 08:16:52.500 186 12663.27 88.47 54610.28 88888.00 2015-07-05 08:16:52.625 186 12663.30 88.47 54610.22 88888.00 2015-07-05 08:16:52.750 186 12663.30 88.50 54610.22 88888.00 2015-07-05 08:16:52.875 186 12663.30 88.50 54610.22 88888.00 2015-07-05 08:16:53.000 186 12663.25 88.47 54610.22 88888.00 2015-07-05 08:16:53.125 186 12663.17 88.53 54610.20 88888.00 2015-07-05 08:16:53.250 186 12663.15 88.50 54610.20 88888.00 2015-07-05 08:16:53.375 186 12663.20 88.50 54610.20 88888.00 2015-07-05 08:16:53.500 186 12663.23 88.55 54610.20 88888.00 2015-07-05 08:16:53.625 186 12663.20 88.58 54610.20 88888.00 2015-07-05 08:16:53.750 186 12663.20 88.60 54610.20 88888.00 2015-07-05 08:16:53.875 186 12663.23 88.58 54610.18 88888.00 2015-07-05 08:16:54.000 186 12663.20 88.60 54610.15 88888.00 2015-07-05 08:16:54.125 186 12663.17 88.60 54610.20 88888.00 2015-07-05 08:16:54.250 186 12663.17 88.60 54610.20 88888.00 2015-07-05 08:16:54.375 186 12663.23 88.60 54610.15 88888.00 2015-07-05 08:16:54.500 186 12663.20 88.62 54610.15 88888.00 2015-07-05 08:16:54.625 186 12663.20 88.65 54610.18 88888.00 2015-07-05 08:16:54.750 186 12663.23 88.65 54610.18 88888.00 2015-07-05 08:16:54.875 186 12663.23 88.67 54610.15 88888.00 2015-07-05 08:16:55.000 186 12663.23 88.67 54610.15 88888.00 2015-07-05 08:16:55.125 186 12663.27 88.67 54610.15 88888.00 2015-07-05 08:16:55.250 186 12663.27 88.70 54610.15 88888.00 2015-07-05 08:16:55.375 186 12663.33 88.75 54610.15 88888.00 2015-07-05 08:16:55.500 186 12663.35 88.72 54610.12 88888.00 2015-07-05 08:16:55.625 186 12663.35 88.67 54610.10 88888.00 2015-07-05 08:16:55.750 186 12663.33 88.67 54610.10 88888.00 2015-07-05 08:16:55.875 186 12663.30 88.72 54610.12 88888.00 2015-07-05 08:16:56.000 186 12663.25 88.72 54610.10 88888.00 2015-07-05 08:16:56.125 186 12663.27 88.72 54610.10 88888.00 2015-07-05 08:16:56.250 186 12663.30 88.75 54610.10 88888.00 2015-07-05 08:16:56.375 186 12663.27 88.75 54610.07 88888.00 2015-07-05 08:16:56.500 186 12663.25 88.78 54610.05 88888.00 2015-07-05 08:16:56.625 186 12663.25 88.83 54610.05 88888.00 2015-07-05 08:16:56.750 186 12663.25 88.88 54610.10 88888.00 2015-07-05 08:16:56.875 186 12663.25 88.85 54610.07 88888.00 2015-07-05 08:16:57.000 186 12663.25 88.83 54610.05 88888.00 2015-07-05 08:16:57.125 186 12663.27 88.88 54610.10 88888.00 2015-07-05 08:16:57.250 186 12663.25 88.85 54610.10 88888.00 2015-07-05 08:16:57.375 186 12663.25 88.88 54610.07 88888.00 2015-07-05 08:16:57.500 186 12663.27 88.88 54610.10 88888.00 2015-07-05 08:16:57.625 186 12663.35 88.90 54610.07 88888.00 2015-07-05 08:16:57.750 186 12663.33 88.92 54610.05 88888.00 2015-07-05 08:16:57.875 186 12663.30 88.92 54610.05 88888.00 2015-07-05 08:16:58.000 186 12663.33 88.90 54610.05 88888.00 2015-07-05 08:16:58.125 186 12663.30 88.92 54610.05 88888.00 2015-07-05 08:16:58.250 186 12663.30 88.92 54610.07 88888.00 2015-07-05 08:16:58.375 186 12663.35 88.95 54610.07 88888.00 2015-07-05 08:16:58.500 186 12663.30 88.97 54610.07 88888.00 2015-07-05 08:16:58.625 186 12663.30 88.97 54610.07 88888.00 2015-07-05 08:16:58.750 186 12663.35 89.00 54610.05 88888.00 2015-07-05 08:16:58.875 186 12663.35 89.05 54610.07 88888.00 2015-07-05 08:16:59.000 186 12663.35 89.08 54610.03 88888.00 2015-07-05 08:16:59.125 186 12663.35 89.08 54610.05 88888.00 2015-07-05 08:16:59.250 186 12663.33 89.05 54610.05 88888.00 2015-07-05 08:16:59.375 186 12663.33 89.08 54610.05 88888.00 2015-07-05 08:16:59.500 186 12663.40 89.10 54610.05 88888.00 2015-07-05 08:16:59.625 186 12663.35 89.12 54610.05 88888.00 2015-07-05 08:16:59.750 186 12663.30 89.10 54610.05 88888.00 2015-07-05 08:16:59.875 186 12663.25 89.10 54610.03 88888.00 2015-07-05 08:17:00.000 186 12663.23 89.12 54610.00 88888.00 2015-07-05 08:17:00.125 186 12663.25 89.15 54610.03 88888.00 2015-07-05 08:17:00.250 186 12663.27 89.12 54610.00 88888.00 2015-07-05 08:17:00.375 186 12663.27 89.10 54610.00 88888.00 2015-07-05 08:17:00.500 186 12663.23 89.12 54610.00 88888.00 2015-07-05 08:17:00.625 186 12663.17 89.15 54610.03 88888.00 2015-07-05 08:17:00.750 186 12663.15 89.15 54610.00 88888.00 2015-07-05 08:17:00.875 186 12663.17 89.20 54609.97 88888.00 2015-07-05 08:17:01.000 186 12663.20 89.22 54609.95 88888.00 2015-07-05 08:17:01.125 186 12663.20 89.25 54610.00 88888.00 2015-07-05 08:17:01.250 186 12663.23 89.25 54609.97 88888.00 2015-07-05 08:17:01.375 186 12663.20 89.22 54609.95 88888.00 2015-07-05 08:17:01.500 186 12663.25 89.22 54609.97 88888.00 2015-07-05 08:17:01.625 186 12663.25 89.22 54609.97 88888.00 2015-07-05 08:17:01.750 186 12663.20 89.25 54609.95 88888.00 2015-07-05 08:17:01.875 186 12663.17 89.28 54609.97 88888.00 2015-07-05 08:17:02.000 186 12663.20 89.28 54609.95 88888.00 2015-07-05 08:17:02.125 186 12663.23 89.30 54609.97 88888.00 2015-07-05 08:17:02.250 186 12663.20 89.30 54610.00 88888.00 2015-07-05 08:17:02.375 186 12663.17 89.33 54609.97 88888.00 2015-07-05 08:17:02.500 186 12663.23 89.33 54609.95 88888.00 2015-07-05 08:17:02.625 186 12663.25 89.33 54609.95 88888.00 2015-07-05 08:17:02.750 186 12663.30 89.33 54609.95 88888.00 2015-07-05 08:17:02.875 186 12663.27 89.33 54609.97 88888.00 2015-07-05 08:17:03.000 186 12663.25 89.35 54609.95 88888.00 2015-07-05 08:17:03.125 186 12663.27 89.33 54609.95 88888.00 2015-07-05 08:17:03.250 186 12663.20 89.35 54609.93 88888.00 2015-07-05 08:17:03.375 186 12663.20 89.35 54609.95 88888.00 2015-07-05 08:17:03.500 186 12663.20 89.42 54609.95 88888.00 2015-07-05 08:17:03.625 186 12663.23 89.40 54609.93 88888.00 2015-07-05 08:17:03.750 186 12663.23 89.40 54609.93 88888.00 2015-07-05 08:17:03.875 186 12663.20 89.42 54609.93 88888.00 2015-07-05 08:17:04.000 186 12663.17 89.45 54609.93 88888.00 2015-07-05 08:17:04.125 186 12663.20 89.42 54609.93 88888.00 2015-07-05 08:17:04.250 186 12663.17 89.40 54609.93 88888.00 2015-07-05 08:17:04.375 186 12663.25 89.45 54609.97 88888.00 2015-07-05 08:17:04.500 186 12663.25 89.53 54609.97 88888.00 2015-07-05 08:17:04.625 186 12663.17 89.50 54609.97 88888.00 2015-07-05 08:17:04.750 186 12663.17 89.53 54609.97 88888.00 2015-07-05 08:17:04.875 186 12663.27 89.55 54609.95 88888.00 2015-07-05 08:17:05.000 186 12663.25 89.58 54609.90 88888.00 2015-07-05 08:17:05.125 186 12663.20 89.58 54609.93 88888.00 2015-07-05 08:17:05.250 186 12663.20 89.55 54609.93 88888.00 2015-07-05 08:17:05.375 186 12663.25 89.55 54609.90 88888.00 2015-07-05 08:17:05.500 186 12663.27 89.55 54609.90 88888.00 2015-07-05 08:17:05.625 186 12663.23 89.58 54609.88 88888.00 2015-07-05 08:17:05.750 186 12663.17 89.58 54609.90 88888.00 2015-07-05 08:17:05.875 186 12663.15 89.58 54609.85 88888.00 2015-07-05 08:17:06.000 186 12663.15 89.60 54609.85 88888.00 2015-07-05 08:17:06.125 186 12663.17 89.62 54609.88 88888.00 2015-07-05 08:17:06.250 186 12663.15 89.62 54609.88 88888.00 2015-07-05 08:17:06.375 186 12663.23 89.62 54609.90 88888.00 2015-07-05 08:17:06.500 186 12663.20 89.62 54609.93 88888.00 2015-07-05 08:17:06.625 186 12663.20 89.60 54609.90 88888.00 2015-07-05 08:17:06.750 186 12663.17 89.62 54609.88 88888.00 2015-07-05 08:17:06.875 186 12663.17 89.65 54609.85 88888.00 2015-07-05 08:17:07.000 186 12663.17 89.67 54609.88 88888.00 2015-07-05 08:17:07.125 186 12663.20 89.72 54609.90 88888.00 2015-07-05 08:17:07.250 186 12663.17 89.72 54609.90 88888.00 2015-07-05 08:17:07.375 186 12663.17 89.67 54609.85 88888.00 2015-07-05 08:17:07.500 186 12663.15 89.67 54609.85 88888.00 2015-07-05 08:17:07.625 186 12663.17 89.72 54609.85 88888.00 2015-07-05 08:17:07.750 186 12663.23 89.75 54609.85 88888.00 2015-07-05 08:17:07.875 186 12663.20 89.78 54609.85 88888.00 2015-07-05 08:17:08.000 186 12663.12 89.78 54609.82 88888.00 2015-07-05 08:17:08.125 186 12663.10 89.72 54609.85 88888.00 2015-07-05 08:17:08.250 186 12663.12 89.72 54609.85 88888.00 2015-07-05 08:17:08.375 186 12663.12 89.72 54609.85 88888.00 2015-07-05 08:17:08.500 186 12663.12 89.72 54609.82 88888.00 2015-07-05 08:17:08.625 186 12663.12 89.75 54609.85 88888.00 2015-07-05 08:17:08.750 186 12663.15 89.75 54609.85 88888.00 2015-07-05 08:17:08.875 186 12663.10 89.75 54609.82 88888.00 2015-07-05 08:17:09.000 186 12663.08 89.78 54609.85 88888.00 2015-07-05 08:17:09.125 186 12663.08 89.80 54609.90 88888.00 2015-07-05 08:17:09.250 186 12663.08 89.75 54609.85 88888.00 2015-07-05 08:17:09.375 186 12663.10 89.78 54609.82 88888.00 2015-07-05 08:17:09.500 186 12663.15 89.78 54609.82 88888.00 2015-07-05 08:17:09.625 186 12663.12 89.80 54609.78 88888.00 2015-07-05 08:17:09.750 186 12663.10 89.80 54609.80 88888.00 2015-07-05 08:17:09.875 186 12663.12 89.83 54609.80 88888.00 2015-07-05 08:17:10.000 186 12663.10 89.85 54609.80 88888.00 2015-07-05 08:17:10.125 186 12663.10 89.88 54609.80 88888.00 2015-07-05 08:17:10.250 186 12663.08 89.88 54609.80 88888.00 2015-07-05 08:17:10.375 186 12663.05 89.85 54609.78 88888.00 2015-07-05 08:17:10.500 186 12663.02 89.85 54609.80 88888.00 2015-07-05 08:17:10.625 186 12663.05 89.90 54609.80 88888.00 2015-07-05 08:17:10.750 186 12663.00 89.92 54609.82 88888.00 2015-07-05 08:17:10.875 186 12662.98 89.90 54609.80 88888.00 2015-07-05 08:17:11.000 186 12663.02 89.95 54609.80 88888.00 2015-07-05 08:17:11.125 186 12663.05 90.03 54609.82 88888.00 2015-07-05 08:17:11.250 186 12663.05 89.97 54609.80 88888.00 2015-07-05 08:17:11.375 186 12663.08 89.97 54609.80 88888.00 2015-07-05 08:17:11.500 186 12663.02 89.97 54609.78 88888.00 2015-07-05 08:17:11.625 186 12663.05 90.03 54609.80 88888.00 2015-07-05 08:17:11.750 186 12663.08 90.05 54609.82 88888.00 2015-07-05 08:17:11.875 186 12663.05 90.08 54609.80 88888.00 2015-07-05 08:17:12.000 186 12662.98 90.05 54609.72 88888.00 2015-07-05 08:17:12.125 186 12662.92 90.05 54609.72 88888.00 2015-07-05 08:17:12.250 186 12662.92 90.05 54609.78 88888.00 2015-07-05 08:17:12.375 186 12662.95 90.05 54609.78 88888.00 2015-07-05 08:17:12.500 186 12662.92 90.08 54609.72 88888.00 2015-07-05 08:17:12.625 186 12662.95 90.08 54609.72 88888.00 2015-07-05 08:17:12.750 186 12663.02 90.10 54609.78 88888.00 2015-07-05 08:17:12.875 186 12663.05 90.12 54609.75 88888.00 2015-07-05 08:17:13.000 186 12663.05 90.15 54609.75 88888.00 2015-07-05 08:17:13.125 186 12663.02 90.17 54609.75 88888.00 2015-07-05 08:17:13.250 186 12663.00 90.17 54609.72 88888.00 2015-07-05 08:17:13.375 186 12663.05 90.17 54609.75 88888.00 2015-07-05 08:17:13.500 186 12663.08 90.20 54609.75 88888.00 2015-07-05 08:17:13.625 186 12663.05 90.20 54609.75 88888.00 2015-07-05 08:17:13.750 186 12663.05 90.22 54609.75 88888.00 2015-07-05 08:17:13.875 186 12663.10 90.20 54609.72 88888.00 2015-07-05 08:17:14.000 186 12663.10 90.25 54609.70 88888.00 2015-07-05 08:17:14.125 186 12663.00 90.25 54609.72 88888.00 2015-07-05 08:17:14.250 186 12662.95 90.25 54609.70 88888.00 2015-07-05 08:17:14.375 186 12662.98 90.25 54609.70 88888.00 2015-07-05 08:17:14.500 186 12663.08 90.25 54609.72 88888.00 2015-07-05 08:17:14.625 186 12663.08 90.30 54609.75 88888.00 2015-07-05 08:17:14.750 186 12663.02 90.33 54609.72 88888.00 2015-07-05 08:17:14.875 186 12663.00 90.33 54609.70 88888.00 2015-07-05 08:17:15.000 186 12662.98 90.28 54609.70 88888.00 2015-07-05 08:17:15.125 186 12663.05 90.35 54609.78 88888.00 2015-07-05 08:17:15.250 186 12663.10 90.38 54609.78 88888.00 2015-07-05 08:17:15.375 186 12663.05 90.38 54609.75 88888.00 2015-07-05 08:17:15.500 186 12663.00 90.40 54609.72 88888.00 2015-07-05 08:17:15.625 186 12663.05 90.45 54609.75 88888.00 2015-07-05 08:17:15.750 186 12663.10 90.45 54609.70 88888.00 2015-07-05 08:17:15.875 186 12663.10 90.47 54609.70 88888.00 2015-07-05 08:17:16.000 186 12663.10 90.50 54609.68 88888.00 2015-07-05 08:17:16.125 186 12663.12 90.53 54609.70 88888.00 2015-07-05 08:17:16.250 186 12663.08 90.55 54609.70 88888.00 2015-07-05 08:17:16.375 186 12663.10 90.53 54609.72 88888.00 2015-07-05 08:17:16.500 186 12663.12 90.55 54609.72 88888.00 2015-07-05 08:17:16.625 186 12663.17 90.58 54609.72 88888.00 2015-07-05 08:17:16.750 186 12663.15 90.55 54609.70 88888.00 2015-07-05 08:17:16.875 186 12663.15 90.58 54609.70 88888.00 2015-07-05 08:17:17.000 186 12663.20 90.60 54609.70 88888.00 2015-07-05 08:17:17.125 186 12663.17 90.62 54609.70 88888.00 2015-07-05 08:17:17.250 186 12663.10 90.62 54609.70 88888.00 2015-07-05 08:17:17.375 186 12663.02 90.60 54609.68 88888.00 2015-07-05 08:17:17.500 186 12663.02 90.65 54609.65 88888.00 2015-07-05 08:17:17.625 186 12663.12 90.65 54609.68 88888.00 2015-07-05 08:17:17.750 186 12663.12 90.67 54609.70 88888.00 2015-07-05 08:17:17.875 186 12663.12 90.70 54609.68 88888.00 2015-07-05 08:17:18.000 186 12663.15 90.70 54609.65 88888.00 2015-07-05 08:17:18.125 186 12663.12 90.72 54609.68 88888.00 2015-07-05 08:17:18.250 186 12663.15 90.75 54609.70 88888.00 2015-07-05 08:17:18.375 186 12663.12 90.78 54609.68 88888.00 2015-07-05 08:17:18.500 186 12663.15 90.80 54609.65 88888.00 2015-07-05 08:17:18.625 186 12663.20 90.80 54609.65 88888.00 2015-07-05 08:17:18.750 186 12663.12 90.83 54609.62 88888.00 2015-07-05 08:17:18.875 186 12663.17 90.83 54609.65 88888.00 2015-07-05 08:17:19.000 186 12663.20 90.83 54609.65 88888.00 2015-07-05 08:17:19.125 186 12663.17 90.83 54609.68 88888.00 2015-07-05 08:17:19.250 186 12663.10 90.88 54609.68 88888.00 2015-07-05 08:17:19.375 186 12663.12 90.90 54609.68 88888.00 2015-07-05 08:17:19.500 186 12663.12 90.92 54609.68 88888.00 2015-07-05 08:17:19.625 186 12663.12 90.95 54609.68 88888.00 2015-07-05 08:17:19.750 186 12663.10 90.95 54609.65 88888.00 2015-07-05 08:17:19.875 186 12663.10 90.95 54609.65 88888.00 2015-07-05 08:17:20.000 186 12663.08 90.95 54609.65 88888.00 2015-07-05 08:17:20.125 186 12663.12 90.95 54609.65 88888.00 2015-07-05 08:17:20.250 186 12663.15 91.03 54609.65 88888.00 2015-07-05 08:17:20.375 186 12663.20 91.08 54609.68 88888.00 2015-07-05 08:17:20.500 186 12663.20 91.08 54609.65 88888.00 2015-07-05 08:17:20.625 186 12663.17 91.05 54609.65 88888.00 2015-07-05 08:17:20.750 186 12663.10 91.08 54609.62 88888.00 2015-07-05 08:17:20.875 186 12663.08 91.08 54609.62 88888.00 2015-07-05 08:17:21.000 186 12663.08 91.08 54609.57 88888.00 2015-07-05 08:17:21.125 186 12663.10 91.08 54609.62 88888.00 2015-07-05 08:17:21.250 186 12663.10 91.10 54609.62 88888.00 2015-07-05 08:17:21.375 186 12663.10 91.12 54609.60 88888.00 2015-07-05 08:17:21.500 186 12663.10 91.17 54609.62 88888.00 2015-07-05 08:17:21.625 186 12663.10 91.22 54609.65 88888.00 2015-07-05 08:17:21.750 186 12663.12 91.22 54609.65 88888.00 2015-07-05 08:17:21.875 186 12663.08 91.22 54609.62 88888.00 2015-07-05 08:17:22.000 186 12663.05 91.25 54609.62 88888.00 2015-07-05 08:17:22.125 186 12663.10 91.28 54609.62 88888.00 2015-07-05 08:17:22.250 186 12663.10 91.25 54609.60 88888.00 2015-07-05 08:17:22.375 186 12663.02 91.28 54609.62 88888.00 2015-07-05 08:17:22.500 186 12663.10 91.33 54609.60 88888.00 2015-07-05 08:17:22.625 186 12663.12 91.35 54609.60 88888.00 2015-07-05 08:17:22.750 186 12663.20 91.38 54609.65 88888.00 2015-07-05 08:17:22.875 186 12663.27 91.38 54609.68 88888.00 2015-07-05 08:17:23.000 186 12663.23 91.40 54609.65 88888.00 2015-07-05 08:17:23.125 186 12663.15 91.40 54609.65 88888.00 2015-07-05 08:17:23.250 186 12663.15 91.40 54609.62 88888.00 2015-07-05 08:17:23.375 186 12663.17 91.40 54609.62 88888.00 2015-07-05 08:17:23.500 186 12663.20 91.45 54609.60 88888.00 2015-07-05 08:17:23.625 186 12663.23 91.50 54609.60 88888.00 2015-07-05 08:17:23.750 186 12663.17 91.53 54609.60 88888.00 2015-07-05 08:17:23.875 186 12663.17 91.50 54609.57 88888.00 2015-07-05 08:17:24.000 186 12663.20 91.53 54609.55 88888.00 2015-07-05 08:17:24.125 186 12663.25 91.58 54609.60 88888.00 2015-07-05 08:17:24.250 186 12663.23 91.60 54609.62 88888.00 2015-07-05 08:17:24.375 186 12663.20 91.62 54609.60 88888.00 2015-07-05 08:17:24.500 186 12663.17 91.60 54609.57 88888.00 2015-07-05 08:17:24.625 186 12663.20 91.62 54609.57 88888.00 2015-07-05 08:17:24.750 186 12663.20 91.65 54609.57 88888.00 2015-07-05 08:17:24.875 186 12663.23 91.70 54609.60 88888.00 2015-07-05 08:17:25.000 186 12663.23 91.72 54609.57 88888.00 2015-07-05 08:17:25.125 186 12663.23 91.70 54609.57 88888.00 2015-07-05 08:17:25.250 186 12663.20 91.72 54609.57 88888.00 2015-07-05 08:17:25.375 186 12663.17 91.75 54609.60 88888.00 2015-07-05 08:17:25.500 186 12663.17 91.78 54609.57 88888.00 2015-07-05 08:17:25.625 186 12663.20 91.83 54609.57 88888.00 2015-07-05 08:17:25.750 186 12663.30 91.85 54609.60 88888.00 2015-07-05 08:17:25.875 186 12663.35 91.88 54609.60 88888.00 2015-07-05 08:17:26.000 186 12663.38 91.88 54609.57 88888.00 2015-07-05 08:17:26.125 186 12663.40 91.92 54609.60 88888.00 2015-07-05 08:17:26.250 186 12663.35 91.88 54609.57 88888.00 2015-07-05 08:17:26.375 186 12663.25 91.90 54609.55 88888.00 2015-07-05 08:17:26.500 186 12663.23 91.92 54609.57 88888.00 2015-07-05 08:17:26.625 186 12663.27 91.97 54609.60 88888.00 2015-07-05 08:17:26.750 186 12663.35 92.00 54609.60 88888.00 2015-07-05 08:17:26.875 186 12663.30 92.00 54609.60 88888.00 2015-07-05 08:17:27.000 186 12663.33 92.03 54609.57 88888.00 2015-07-05 08:17:27.125 186 12663.40 92.05 54609.62 88888.00 2015-07-05 08:17:27.250 186 12663.38 92.05 54609.60 88888.00 2015-07-05 08:17:27.375 186 12663.40 92.05 54609.57 88888.00 2015-07-05 08:17:27.500 186 12663.38 92.05 54609.57 88888.00 2015-07-05 08:17:27.625 186 12663.33 92.10 54609.55 88888.00 2015-07-05 08:17:27.750 186 12663.27 92.10 54609.53 88888.00 2015-07-05 08:17:27.875 186 12663.25 92.10 54609.53 88888.00 2015-07-05 08:17:28.000 186 12663.27 92.12 54609.55 88888.00 2015-07-05 08:17:28.125 186 12663.35 92.15 54609.57 88888.00 2015-07-05 08:17:28.250 186 12663.35 92.17 54609.53 88888.00 2015-07-05 08:17:28.375 186 12663.35 92.22 54609.55 88888.00 2015-07-05 08:17:28.500 186 12663.33 92.25 54609.55 88888.00 2015-07-05 08:17:28.625 186 12663.33 92.28 54609.55 88888.00 2015-07-05 08:17:28.750 186 12663.38 92.33 54609.57 88888.00 2015-07-05 08:17:28.875 186 12663.35 92.30 54609.57 88888.00 2015-07-05 08:17:29.000 186 12663.35 92.28 54609.53 88888.00 2015-07-05 08:17:29.125 186 12663.35 92.33 54609.53 88888.00 2015-07-05 08:17:29.250 186 12663.35 92.35 54609.50 88888.00 2015-07-05 08:17:29.375 186 12663.33 92.38 54609.55 88888.00 2015-07-05 08:17:29.500 186 12663.33 92.40 54609.55 88888.00 2015-07-05 08:17:29.625 186 12663.35 92.45 54609.55 88888.00 2015-07-05 08:17:29.750 186 12663.38 92.42 54609.53 88888.00 2015-07-05 08:17:29.875 186 12663.38 92.45 54609.55 88888.00 2015-07-05 08:17:30.000 186 12663.35 92.50 54609.53 88888.00 2015-07-05 08:17:30.125 186 12663.35 92.45 54609.53 88888.00 2015-07-05 08:17:30.250 186 12663.33 92.47 54609.55 88888.00 2015-07-05 08:17:30.375 186 12663.38 92.53 54609.55 88888.00 2015-07-05 08:17:30.500 186 12663.38 92.55 54609.55 88888.00 2015-07-05 08:17:30.625 186 12663.45 92.60 54609.55 88888.00 2015-07-05 08:17:30.750 186 12663.48 92.60 54609.55 88888.00 2015-07-05 08:17:30.875 186 12663.42 92.60 54609.55 88888.00 2015-07-05 08:17:31.000 186 12663.42 92.65 54609.55 88888.00 2015-07-05 08:17:31.125 186 12663.48 92.70 54609.57 88888.00 2015-07-05 08:17:31.250 186 12663.42 92.70 54609.57 88888.00 2015-07-05 08:17:31.375 186 12663.48 92.72 54609.60 88888.00 2015-07-05 08:17:31.500 186 12663.45 92.75 54609.60 88888.00 2015-07-05 08:17:31.625 186 12663.35 92.75 54609.57 88888.00 2015-07-05 08:17:31.750 186 12663.35 92.78 54609.55 88888.00 2015-07-05 08:17:31.875 186 12663.38 92.78 54609.55 88888.00 2015-07-05 08:17:32.000 186 12663.40 92.80 54609.53 88888.00 2015-07-05 08:17:32.125 186 12663.42 92.80 54609.55 88888.00 2015-07-05 08:17:32.250 186 12663.48 92.83 54609.55 88888.00 2015-07-05 08:17:32.375 186 12663.58 92.83 54609.57 88888.00 2015-07-05 08:17:32.500 186 12663.50 92.85 54609.55 88888.00 2015-07-05 08:17:32.625 186 12663.45 92.88 54609.55 88888.00 2015-07-05 08:17:32.750 186 12663.42 92.88 54609.53 88888.00 2015-07-05 08:17:32.875 186 12663.48 92.90 54609.53 88888.00 2015-07-05 08:17:33.000 186 12663.50 92.92 54609.53 88888.00 2015-07-05 08:17:33.125 186 12663.50 92.92 54609.53 88888.00 2015-07-05 08:17:33.250 186 12663.48 92.95 54609.55 88888.00 2015-07-05 08:17:33.375 186 12663.45 92.97 54609.53 88888.00 2015-07-05 08:17:33.500 186 12663.48 93.03 54609.50 88888.00 2015-07-05 08:17:33.625 186 12663.45 93.03 54609.55 88888.00 2015-07-05 08:17:33.750 186 12663.42 93.05 54609.55 88888.00 2015-07-05 08:17:33.875 186 12663.50 93.12 54609.55 88888.00 2015-07-05 08:17:34.000 186 12663.52 93.15 54609.55 88888.00 2015-07-05 08:17:34.125 186 12663.50 93.15 54609.53 88888.00 2015-07-05 08:17:34.250 186 12663.58 93.17 54609.55 88888.00 2015-07-05 08:17:34.375 186 12663.60 93.20 54609.55 88888.00 2015-07-05 08:17:34.500 186 12663.60 93.22 54609.53 88888.00 2015-07-05 08:17:34.625 186 12663.62 93.25 54609.55 88888.00 2015-07-05 08:17:34.750 186 12663.62 93.30 54609.55 88888.00 2015-07-05 08:17:34.875 186 12663.62 93.30 54609.53 88888.00 2015-07-05 08:17:35.000 186 12663.62 93.30 54609.53 88888.00 2015-07-05 08:17:35.125 186 12663.60 93.30 54609.53 88888.00 2015-07-05 08:17:35.250 186 12663.58 93.35 54609.55 88888.00 2015-07-05 08:17:35.375 186 12663.60 93.38 54609.57 88888.00 2015-07-05 08:17:35.500 186 12663.58 93.38 54609.55 88888.00 2015-07-05 08:17:35.625 186 12663.58 93.40 54609.50 88888.00 2015-07-05 08:17:35.750 186 12663.60 93.45 54609.50 88888.00 2015-07-05 08:17:35.875 186 12663.62 93.45 54609.50 88888.00 2015-07-05 08:17:36.000 186 12663.65 93.47 54609.50 88888.00 2015-07-05 08:17:36.125 186 12663.67 93.47 54609.47 88888.00 2015-07-05 08:17:36.250 186 12663.70 93.53 54609.50 88888.00 2015-07-05 08:17:36.375 186 12663.73 93.58 54609.55 88888.00 2015-07-05 08:17:36.500 186 12663.70 93.58 54609.53 88888.00 2015-07-05 08:17:36.625 186 12663.70 93.60 54609.53 88888.00 2015-07-05 08:17:36.750 186 12663.73 93.62 54609.53 88888.00 2015-07-05 08:17:36.875 186 12663.77 93.70 54609.57 88888.00 2015-07-05 08:17:37.000 186 12663.80 93.67 54609.53 88888.00 2015-07-05 08:17:37.125 186 12663.73 93.65 54609.50 88888.00 2015-07-05 08:17:37.250 186 12663.67 93.65 54609.47 88888.00 2015-07-05 08:17:37.375 186 12663.65 93.70 54609.50 88888.00 2015-07-05 08:17:37.500 186 12663.70 93.75 54609.53 88888.00 2015-07-05 08:17:37.625 186 12663.75 93.75 54609.55 88888.00 2015-07-05 08:17:37.750 186 12663.75 93.80 54609.55 88888.00 2015-07-05 08:17:37.875 186 12663.83 93.85 54609.55 88888.00 2015-07-05 08:17:38.000 186 12663.80 93.85 54609.53 88888.00 2015-07-05 08:17:38.125 186 12663.70 93.85 54609.53 88888.00 2015-07-05 08:17:38.250 186 12663.65 93.88 54609.53 88888.00 2015-07-05 08:17:38.375 186 12663.70 93.90 54609.53 88888.00 2015-07-05 08:17:38.500 186 12663.75 93.90 54609.50 88888.00 2015-07-05 08:17:38.625 186 12663.83 93.97 54609.53 88888.00 2015-07-05 08:17:38.750 186 12663.90 94.00 54609.53 88888.00 2015-07-05 08:17:38.875 186 12663.90 94.03 54609.53 88888.00 2015-07-05 08:17:39.000 186 12663.90 94.05 54609.50 88888.00 2015-07-05 08:17:39.125 186 12663.88 94.05 54609.53 88888.00 2015-07-05 08:17:39.250 186 12663.80 94.05 54609.53 88888.00 2015-07-05 08:17:39.375 186 12663.77 94.10 54609.53 88888.00 2015-07-05 08:17:39.500 186 12663.83 94.08 54609.53 88888.00 2015-07-05 08:17:39.625 186 12663.88 94.08 54609.53 88888.00 2015-07-05 08:17:39.750 186 12663.85 94.15 54609.55 88888.00 2015-07-05 08:17:39.875 186 12663.88 94.20 54609.53 88888.00 2015-07-05 08:17:40.000 186 12663.90 94.22 54609.53 88888.00 2015-07-05 08:17:40.125 186 12663.92 94.25 54609.53 88888.00 2015-07-05 08:17:40.250 186 12663.92 94.28 54609.55 88888.00 2015-07-05 08:17:40.375 186 12663.95 94.30 54609.55 88888.00 2015-07-05 08:17:40.500 186 12663.92 94.30 54609.53 88888.00 2015-07-05 08:17:40.625 186 12663.98 94.33 54609.53 88888.00 2015-07-05 08:17:40.750 186 12663.98 94.33 54609.50 88888.00 2015-07-05 08:17:40.875 186 12664.00 94.33 54609.50 88888.00 2015-07-05 08:17:41.000 186 12664.02 94.38 54609.50 88888.00 2015-07-05 08:17:41.125 186 12664.05 94.40 54609.50 88888.00 2015-07-05 08:17:41.250 186 12664.05 94.45 54609.53 88888.00 2015-07-05 08:17:41.375 186 12664.05 94.42 54609.50 88888.00 2015-07-05 08:17:41.500 186 12664.05 94.42 54609.45 88888.00 2015-07-05 08:17:41.625 186 12664.05 94.45 54609.47 88888.00 2015-07-05 08:17:41.750 186 12664.02 94.50 54609.50 88888.00 2015-07-05 08:17:41.875 186 12664.05 94.53 54609.53 88888.00 2015-07-05 08:17:42.000 186 12664.05 94.55 54609.53 88888.00 2015-07-05 08:17:42.125 186 12664.02 94.60 54609.53 88888.00 2015-07-05 08:17:42.250 186 12664.05 94.65 54609.53 88888.00 2015-07-05 08:17:42.375 186 12664.05 94.65 54609.53 88888.00 2015-07-05 08:17:42.500 186 12664.08 94.67 54609.53 88888.00 2015-07-05 08:17:42.625 186 12664.05 94.72 54609.55 88888.00 2015-07-05 08:17:42.750 186 12664.05 94.75 54609.55 88888.00 2015-07-05 08:17:42.875 186 12664.08 94.72 54609.53 88888.00 2015-07-05 08:17:43.000 186 12664.10 94.75 54609.50 88888.00 2015-07-05 08:17:43.125 186 12664.10 94.78 54609.50 88888.00 2015-07-05 08:17:43.250 186 12664.12 94.80 54609.53 88888.00 2015-07-05 08:17:43.375 186 12664.12 94.83 54609.55 88888.00 2015-07-05 08:17:43.500 186 12664.12 94.83 54609.53 88888.00 2015-07-05 08:17:43.625 186 12664.05 94.80 54609.50 88888.00 2015-07-05 08:17:43.750 186 12664.10 94.85 54609.53 88888.00 2015-07-05 08:17:43.875 186 12664.17 94.88 54609.50 88888.00 2015-07-05 08:17:44.000 186 12664.25 94.92 54609.50 88888.00 2015-07-05 08:17:44.125 186 12664.27 94.95 54609.50 88888.00 2015-07-05 08:17:44.250 186 12664.23 94.97 54609.53 88888.00 2015-07-05 08:17:44.375 186 12664.23 94.97 54609.50 88888.00 2015-07-05 08:17:44.500 186 12664.20 95.00 54609.50 88888.00 2015-07-05 08:17:44.625 186 12664.25 95.05 54609.50 88888.00 2015-07-05 08:17:44.750 186 12664.27 95.10 54609.53 88888.00 2015-07-05 08:17:44.875 186 12664.27 95.08 54609.55 88888.00 2015-07-05 08:17:45.000 186 12664.30 95.08 54609.53 88888.00 2015-07-05 08:17:45.125 186 12664.25 95.10 54609.50 88888.00 2015-07-05 08:17:45.250 186 12664.17 95.12 54609.50 88888.00 2015-07-05 08:17:45.375 186 12664.23 95.15 54609.53 88888.00 2015-07-05 08:17:45.500 186 12664.33 95.20 54609.55 88888.00 2015-07-05 08:17:45.625 186 12664.35 95.22 54609.53 88888.00 2015-07-05 08:17:45.750 186 12664.33 95.25 54609.53 88888.00 2015-07-05 08:17:45.875 186 12664.40 95.25 54609.53 88888.00 2015-07-05 08:17:46.000 186 12664.38 95.25 54609.50 88888.00 2015-07-05 08:17:46.125 186 12664.38 95.28 54609.50 88888.00 2015-07-05 08:17:46.250 186 12664.45 95.33 54609.55 88888.00 2015-07-05 08:17:46.375 186 12664.50 95.35 54609.55 88888.00 2015-07-05 08:17:46.500 186 12664.45 95.35 54609.53 88888.00 2015-07-05 08:17:46.625 186 12664.40 95.38 54609.53 88888.00 2015-07-05 08:17:46.750 186 12664.35 95.35 54609.53 88888.00 2015-07-05 08:17:46.875 186 12664.35 95.38 54609.53 88888.00 2015-07-05 08:17:47.000 186 12664.42 95.40 54609.53 88888.00 2015-07-05 08:17:47.125 186 12664.45 95.45 54609.55 88888.00 2015-07-05 08:17:47.250 186 12664.42 95.47 54609.55 88888.00 2015-07-05 08:17:47.375 186 12664.48 95.47 54609.55 88888.00 2015-07-05 08:17:47.500 186 12664.45 95.50 54609.55 88888.00 2015-07-05 08:17:47.625 186 12664.45 95.53 54609.55 88888.00 2015-07-05 08:17:47.750 186 12664.50 95.55 54609.57 88888.00 2015-07-05 08:17:47.875 186 12664.50 95.55 54609.55 88888.00 2015-07-05 08:17:48.000 186 12664.52 95.60 54609.55 88888.00 2015-07-05 08:17:48.125 186 12664.55 95.65 54609.57 88888.00 2015-07-05 08:17:48.250 186 12664.55 95.65 54609.60 88888.00 2015-07-05 08:17:48.375 186 12664.58 95.65 54609.60 88888.00 2015-07-05 08:17:48.500 186 12664.60 95.67 54609.57 88888.00 2015-07-05 08:17:48.625 186 12664.62 95.72 54609.57 88888.00 2015-07-05 08:17:48.750 186 12664.62 95.75 54609.55 88888.00 2015-07-05 08:17:48.875 186 12664.58 95.75 54609.53 88888.00 2015-07-05 08:17:49.000 186 12664.62 95.78 54609.57 88888.00 2015-07-05 08:17:49.125 186 12664.60 95.80 54609.57 88888.00 2015-07-05 08:17:49.250 186 12664.58 95.80 54609.57 88888.00 2015-07-05 08:17:49.375 186 12664.62 95.80 54609.60 88888.00 2015-07-05 08:17:49.500 186 12664.65 95.88 54609.60 88888.00 2015-07-05 08:17:49.625 186 12664.62 95.90 54609.60 88888.00 2015-07-05 08:17:49.750 186 12664.62 95.95 54609.57 88888.00 2015-07-05 08:17:49.875 186 12664.65 95.97 54609.57 88888.00 2015-07-05 08:17:50.000 186 12664.62 95.97 54609.55 88888.00 2015-07-05 08:17:50.125 186 12664.65 95.97 54609.57 88888.00 2015-07-05 08:17:50.250 186 12664.70 96.00 54609.57 88888.00 2015-07-05 08:17:50.375 186 12664.73 96.05 54609.60 88888.00 2015-07-05 08:17:50.500 186 12664.62 96.08 54609.57 88888.00 2015-07-05 08:17:50.625 186 12664.67 96.08 54609.57 88888.00 2015-07-05 08:17:50.750 186 12664.75 96.10 54609.55 88888.00 2015-07-05 08:17:50.875 186 12664.80 96.12 54609.57 88888.00 2015-07-05 08:17:51.000 186 12664.83 96.15 54609.57 88888.00 2015-07-05 08:17:51.125 186 12664.83 96.17 54609.57 88888.00 2015-07-05 08:17:51.250 186 12664.77 96.17 54609.57 88888.00 2015-07-05 08:17:51.375 186 12664.83 96.17 54609.60 88888.00 2015-07-05 08:17:51.500 186 12664.90 96.22 54609.62 88888.00 2015-07-05 08:17:51.625 186 12664.88 96.25 54609.60 88888.00 2015-07-05 08:17:51.750 186 12664.90 96.28 54609.57 88888.00 2015-07-05 08:17:51.875 186 12664.83 96.28 54609.60 88888.00 2015-07-05 08:17:52.000 186 12664.77 96.33 54609.60 88888.00 2015-07-05 08:17:52.125 186 12664.85 96.33 54609.62 88888.00 2015-07-05 08:17:52.250 186 12664.92 96.35 54609.62 88888.00 2015-07-05 08:17:52.375 186 12664.95 96.40 54609.62 88888.00 2015-07-05 08:17:52.500 186 12664.95 96.40 54609.57 88888.00 2015-07-05 08:17:52.625 186 12664.98 96.42 54609.57 88888.00 2015-07-05 08:17:52.750 186 12665.00 96.47 54609.60 88888.00 2015-07-05 08:17:52.875 186 12665.00 96.50 54609.60 88888.00 2015-07-05 08:17:53.000 186 12665.00 96.53 54609.60 88888.00 2015-07-05 08:17:53.125 186 12665.02 96.58 54609.62 88888.00 2015-07-05 08:17:53.250 186 12665.10 96.60 54609.62 88888.00 2015-07-05 08:17:53.375 186 12665.10 96.60 54609.62 88888.00 2015-07-05 08:17:53.500 186 12665.08 96.62 54609.62 88888.00 2015-07-05 08:17:53.625 186 12665.08 96.65 54609.62 88888.00 2015-07-05 08:17:53.750 186 12665.15 96.70 54609.62 88888.00 2015-07-05 08:17:53.875 186 12665.17 96.72 54609.65 88888.00 2015-07-05 08:17:54.000 186 12665.15 96.78 54609.65 88888.00 2015-07-05 08:17:54.125 186 12665.17 96.80 54609.65 88888.00 2015-07-05 08:17:54.250 186 12665.15 96.78 54609.62 88888.00 2015-07-05 08:17:54.375 186 12665.15 96.78 54609.60 88888.00 2015-07-05 08:17:54.500 186 12665.12 96.80 54609.62 88888.00 2015-07-05 08:17:54.625 186 12665.17 96.83 54609.60 88888.00 2015-07-05 08:17:54.750 186 12665.23 96.88 54609.60 88888.00 2015-07-05 08:17:54.875 186 12665.17 96.90 54609.62 88888.00 2015-07-05 08:17:55.000 186 12665.15 97.00 54609.65 88888.00 2015-07-05 08:17:55.125 186 12665.17 97.00 54609.62 88888.00 2015-07-05 08:17:55.250 186 12665.15 97.00 54609.62 88888.00 2015-07-05 08:17:55.375 186 12665.17 97.00 54609.65 88888.00 2015-07-05 08:17:55.500 186 12665.27 97.08 54609.68 88888.00 2015-07-05 08:17:55.625 186 12665.27 97.10 54609.68 88888.00 2015-07-05 08:17:55.750 186 12665.30 97.10 54609.65 88888.00 2015-07-05 08:17:55.875 186 12665.27 97.15 54609.65 88888.00 2015-07-05 08:17:56.000 186 12665.33 97.17 54609.65 88888.00 2015-07-05 08:17:56.125 186 12665.35 97.17 54609.68 88888.00 2015-07-05 08:17:56.250 186 12665.35 97.17 54609.62 88888.00 2015-07-05 08:17:56.375 186 12665.38 97.22 54609.62 88888.00 2015-07-05 08:17:56.500 186 12665.38 97.25 54609.62 88888.00 2015-07-05 08:17:56.625 186 12665.33 97.28 54609.62 88888.00 2015-07-05 08:17:56.750 186 12665.33 97.30 54609.62 88888.00 2015-07-05 08:17:56.875 186 12665.38 97.38 54609.65 88888.00 2015-07-05 08:17:57.000 186 12665.40 97.40 54609.68 88888.00 2015-07-05 08:17:57.125 186 12665.45 97.42 54609.65 88888.00 2015-07-05 08:17:57.250 186 12665.50 97.45 54609.65 88888.00 2015-07-05 08:17:57.375 186 12665.48 97.47 54609.65 88888.00 2015-07-05 08:17:57.500 186 12665.52 97.53 54609.65 88888.00 2015-07-05 08:17:57.625 186 12665.55 97.58 54609.68 88888.00 2015-07-05 08:17:57.750 186 12665.50 97.60 54609.68 88888.00 2015-07-05 08:17:57.875 186 12665.50 97.60 54609.65 88888.00 2015-07-05 08:17:58.000 186 12665.58 97.65 54609.62 88888.00 2015-07-05 08:17:58.125 186 12665.65 97.67 54609.65 88888.00 2015-07-05 08:17:58.250 186 12665.62 97.67 54609.68 88888.00 2015-07-05 08:17:58.375 186 12665.62 97.72 54609.70 88888.00 2015-07-05 08:17:58.500 186 12665.58 97.72 54609.70 88888.00 2015-07-05 08:17:58.625 186 12665.62 97.75 54609.72 88888.00 2015-07-05 08:17:58.750 186 12665.67 97.80 54609.70 88888.00 2015-07-05 08:17:58.875 186 12665.65 97.80 54609.70 88888.00 2015-07-05 08:17:59.000 186 12665.67 97.83 54609.70 88888.00 2015-07-05 08:17:59.125 186 12665.67 97.88 54609.70 88888.00 2015-07-05 08:17:59.250 186 12665.62 97.88 54609.70 88888.00 2015-07-05 08:17:59.375 186 12665.70 97.92 54609.70 88888.00 2015-07-05 08:17:59.500 186 12665.80 98.00 54609.70 88888.00 2015-07-05 08:17:59.625 186 12665.77 98.00 54609.68 88888.00 2015-07-05 08:17:59.750 186 12665.70 98.00 54609.68 88888.00 2015-07-05 08:17:59.875 186 12665.75 98.05 54609.70 88888.00 2015-07-05 08:18:00.000 186 12665.80 98.08 54609.72 88888.00 2015-07-05 08:18:00.125 186 12665.80 98.10 54609.72 88888.00 2015-07-05 08:18:00.250 186 12665.73 98.10 54609.70 88888.00 2015-07-05 08:18:00.375 186 12665.73 98.15 54609.70 88888.00 2015-07-05 08:18:00.500 186 12665.77 98.17 54609.72 88888.00 2015-07-05 08:18:00.625 186 12665.85 98.20 54609.75 88888.00 2015-07-05 08:18:00.750 186 12665.92 98.25 54609.78 88888.00 2015-07-05 08:18:00.875 186 12665.92 98.28 54609.78 88888.00 2015-07-05 08:18:01.000 186 12665.88 98.30 54609.78 88888.00 2015-07-05 08:18:01.125 186 12665.85 98.35 54609.78 88888.00 2015-07-05 08:18:01.250 186 12665.88 98.35 54609.80 88888.00 2015-07-05 08:18:01.375 186 12665.85 98.38 54609.78 88888.00 2015-07-05 08:18:01.500 186 12665.88 98.42 54609.82 88888.00 2015-07-05 08:18:01.625 186 12665.92 98.45 54609.78 88888.00 2015-07-05 08:18:01.750 186 12665.90 98.42 54609.75 88888.00 2015-07-05 08:18:01.875 186 12665.90 98.42 54609.78 88888.00 2015-07-05 08:18:02.000 186 12665.90 98.45 54609.75 88888.00 2015-07-05 08:18:02.125 186 12665.85 98.50 54609.78 88888.00 2015-07-05 08:18:02.250 186 12665.92 98.55 54609.78 88888.00 2015-07-05 08:18:02.375 186 12666.05 98.58 54609.78 88888.00 2015-07-05 08:18:02.500 186 12666.00 98.65 54609.80 88888.00 2015-07-05 08:18:02.625 186 12665.95 98.65 54609.80 88888.00 2015-07-05 08:18:02.750 186 12666.02 98.72 54609.82 88888.00 2015-07-05 08:18:02.875 186 12666.02 98.78 54609.85 88888.00 2015-07-05 08:18:03.000 186 12666.02 98.80 54609.82 88888.00 2015-07-05 08:18:03.125 186 12666.05 98.83 54609.82 88888.00 2015-07-05 08:18:03.250 186 12666.10 98.88 54609.85 88888.00 2015-07-05 08:18:03.375 186 12666.08 98.88 54609.85 88888.00 2015-07-05 08:18:03.500 186 12666.05 98.90 54609.82 88888.00 2015-07-05 08:18:03.625 186 12666.05 98.95 54609.82 88888.00 2015-07-05 08:18:03.750 186 12666.05 99.00 54609.82 88888.00 2015-07-05 08:18:03.875 186 12666.05 99.05 54609.85 88888.00 2015-07-05 08:18:04.000 186 12666.12 99.10 54609.82 88888.00 2015-07-05 08:18:04.125 186 12666.20 99.10 54609.88 88888.00 2015-07-05 08:18:04.250 186 12666.23 99.15 54609.88 88888.00 2015-07-05 08:18:04.375 186 12666.25 99.20 54609.88 88888.00 2015-07-05 08:18:04.500 186 12666.23 99.22 54609.85 88888.00 2015-07-05 08:18:04.625 186 12666.27 99.25 54609.85 88888.00 2015-07-05 08:18:04.750 186 12666.30 99.28 54609.88 88888.00 2015-07-05 08:18:04.875 186 12666.33 99.30 54609.85 88888.00 2015-07-05 08:18:05.000 186 12666.35 99.38 54609.85 88888.00 2015-07-05 08:18:05.125 186 12666.35 99.45 54609.88 88888.00 2015-07-05 08:18:05.250 186 12666.35 99.45 54609.88 88888.00 2015-07-05 08:18:05.375 186 12666.35 99.47 54609.88 88888.00 2015-07-05 08:18:05.500 186 12666.35 99.47 54609.85 88888.00 2015-07-05 08:18:05.625 186 12666.40 99.50 54609.85 88888.00 2015-07-05 08:18:05.750 186 12666.50 99.60 54609.90 88888.00 2015-07-05 08:18:05.875 186 12666.52 99.62 54609.90 88888.00 2015-07-05 08:18:06.000 186 12666.50 99.65 54609.88 88888.00 2015-07-05 08:18:06.125 186 12666.55 99.67 54609.88 88888.00 2015-07-05 08:18:06.250 186 12666.58 99.70 54609.88 88888.00 2015-07-05 08:18:06.375 186 12666.58 99.75 54609.88 88888.00 2015-07-05 08:18:06.500 186 12666.58 99.78 54609.90 88888.00 2015-07-05 08:18:06.625 186 12666.62 99.83 54609.90 88888.00 2015-07-05 08:18:06.750 186 12666.62 99.88 54609.88 88888.00 2015-07-05 08:18:06.875 186 12666.65 99.90 54609.90 88888.00 2015-07-05 08:18:07.000 186 12666.65 99.92 54609.88 88888.00 2015-07-05 08:18:07.125 186 12666.70 99.97 54609.90 88888.00 2015-07-05 08:18:07.250 186 12666.73 100.03 54609.90 88888.00 2015-07-05 08:18:07.375 186 12666.77 100.05 54609.90 88888.00 2015-07-05 08:18:07.500 186 12666.83 100.08 54609.93 88888.00 2015-07-05 08:18:07.625 186 12666.83 100.12 54609.93 88888.00 2015-07-05 08:18:07.750 186 12666.83 100.15 54609.88 88888.00 2015-07-05 08:18:07.875 186 12666.80 100.25 54609.90 88888.00 2015-07-05 08:18:08.000 186 12666.75 100.25 54609.90 88888.00 2015-07-05 08:18:08.125 186 12666.75 100.28 54609.90 88888.00 2015-07-05 08:18:08.250 186 12666.77 100.33 54609.90 88888.00 2015-07-05 08:18:08.375 186 12666.88 100.38 54609.93 88888.00 2015-07-05 08:18:08.500 186 12666.92 100.42 54609.95 88888.00 2015-07-05 08:18:08.625 186 12666.85 100.42 54609.95 88888.00 2015-07-05 08:18:08.750 186 12666.88 100.47 54609.97 88888.00 2015-07-05 08:18:08.875 186 12666.88 100.53 54609.95 88888.00 2015-07-05 08:18:09.000 186 12666.88 100.55 54609.97 88888.00 2015-07-05 08:18:09.125 186 12666.88 100.58 54609.97 88888.00 2015-07-05 08:18:09.250 186 12666.90 100.62 54610.00 88888.00 2015-07-05 08:18:09.375 186 12666.95 100.65 54609.97 88888.00 2015-07-05 08:18:09.500 186 12666.98 100.70 54609.97 88888.00 2015-07-05 08:18:09.625 186 12667.08 100.72 54609.97 88888.00 2015-07-05 08:18:09.750 186 12667.12 100.78 54610.00 88888.00 2015-07-05 08:18:09.875 186 12667.17 100.80 54610.00 88888.00 2015-07-05 08:18:10.000 186 12667.23 100.83 54609.97 88888.00 2015-07-05 08:18:10.125 186 12667.20 100.88 54610.00 88888.00 2015-07-05 08:18:10.250 186 12667.17 100.92 54610.00 88888.00 2015-07-05 08:18:10.375 186 12667.15 100.97 54610.03 88888.00 2015-07-05 08:18:10.500 186 12667.17 100.97 54610.03 88888.00 2015-07-05 08:18:10.625 186 12667.17 101.03 54610.03 88888.00 2015-07-05 08:18:10.750 186 12667.20 101.08 54610.03 88888.00 2015-07-05 08:18:10.875 186 12667.17 101.10 54610.03 88888.00 2015-07-05 08:18:11.000 186 12667.23 101.12 54610.00 88888.00 2015-07-05 08:18:11.125 186 12667.25 101.17 54610.05 88888.00 2015-07-05 08:18:11.250 186 12667.33 101.22 54610.05 88888.00 2015-07-05 08:18:11.375 186 12667.40 101.25 54610.07 88888.00 2015-07-05 08:18:11.500 186 12667.42 101.28 54610.07 88888.00 2015-07-05 08:18:11.625 186 12667.42 101.38 54610.05 88888.00 2015-07-05 08:18:11.750 186 12667.45 101.45 54610.05 88888.00 2015-07-05 08:18:11.875 186 12667.45 101.47 54610.05 88888.00 2015-07-05 08:18:12.000 186 12667.48 101.47 54610.05 88888.00 2015-07-05 08:18:12.125 186 12667.45 101.53 54610.05 88888.00 2015-07-05 08:18:12.250 186 12667.45 101.55 54610.05 88888.00 2015-07-05 08:18:12.375 186 12667.50 101.60 54610.05 88888.00 2015-07-05 08:18:12.500 186 12667.52 101.65 54610.07 88888.00 2015-07-05 08:18:12.625 186 12667.52 101.70 54610.05 88888.00 2015-07-05 08:18:12.750 186 12667.52 101.70 54610.07 88888.00 2015-07-05 08:18:12.875 186 12667.58 101.75 54610.10 88888.00 2015-07-05 08:18:13.000 186 12667.58 101.80 54610.10 88888.00 2015-07-05 08:18:13.125 186 12667.62 101.83 54610.12 88888.00 2015-07-05 08:18:13.250 186 12667.65 101.83 54610.10 88888.00 2015-07-05 08:18:13.375 186 12667.70 101.90 54610.10 88888.00 2015-07-05 08:18:13.500 186 12667.73 101.90 54610.10 88888.00 2015-07-05 08:18:13.625 186 12667.73 101.92 54610.10 88888.00 2015-07-05 08:18:13.750 186 12667.73 101.97 54610.10 88888.00 2015-07-05 08:18:13.875 186 12667.73 102.03 54610.12 88888.00 2015-07-05 08:18:14.000 186 12667.77 102.10 54610.12 88888.00 2015-07-05 08:18:14.125 186 12667.77 102.12 54610.15 88888.00 2015-07-05 08:18:14.250 186 12667.73 102.12 54610.12 88888.00 2015-07-05 08:18:14.375 186 12667.70 102.15 54610.12 88888.00 2015-07-05 08:18:14.500 186 12667.73 102.17 54610.15 88888.00 2015-07-05 08:18:14.625 186 12667.80 102.22 54610.15 88888.00 2015-07-05 08:18:14.750 186 12667.80 102.28 54610.15 88888.00 2015-07-05 08:18:14.875 186 12667.80 102.30 54610.18 88888.00 2015-07-05 08:18:15.000 186 12667.80 102.33 54610.18 88888.00 2015-07-05 08:18:15.125 186 12667.80 102.38 54610.20 88888.00 2015-07-05 08:18:15.250 186 12667.80 102.40 54610.20 88888.00 2015-07-05 08:18:15.375 186 12667.80 102.45 54610.20 88888.00 2015-07-05 08:18:15.500 186 12667.77 102.47 54610.18 88888.00 2015-07-05 08:18:15.625 186 12667.77 102.50 54610.22 88888.00 2015-07-05 08:18:15.750 186 12667.85 102.55 54610.22 88888.00 2015-07-05 08:18:15.875 186 12667.95 102.60 54610.25 88888.00 2015-07-05 08:18:16.000 186 12667.98 102.62 54610.22 88888.00 2015-07-05 08:18:16.125 186 12667.95 102.62 54610.22 88888.00 2015-07-05 08:18:16.250 186 12667.98 102.62 54610.25 88888.00 2015-07-05 08:18:16.375 186 12668.08 102.70 54610.28 88888.00 2015-07-05 08:18:16.500 186 12668.02 102.78 54610.28 88888.00 2015-07-05 08:18:16.625 186 12667.98 102.83 54610.28 88888.00 2015-07-05 08:18:16.750 186 12668.02 102.85 54610.28 88888.00 2015-07-05 08:18:16.875 186 12668.08 102.90 54610.30 88888.00 2015-07-05 08:18:17.000 186 12668.02 102.90 54610.28 88888.00 2015-07-05 08:18:17.125 186 12668.02 102.92 54610.25 88888.00 2015-07-05 08:18:17.250 186 12668.08 103.00 54610.28 88888.00 2015-07-05 08:18:17.375 186 12668.15 103.05 54610.32 88888.00 2015-07-05 08:18:17.500 186 12668.17 103.10 54610.32 88888.00 2015-07-05 08:18:17.625 186 12668.17 103.10 54610.32 88888.00 2015-07-05 08:18:17.750 186 12668.17 103.10 54610.32 88888.00 2015-07-05 08:18:17.875 186 12668.17 103.15 54610.30 88888.00 2015-07-05 08:18:18.000 186 12668.23 103.22 54610.32 88888.00 2015-07-05 08:18:18.125 186 12668.30 103.28 54610.32 88888.00 2015-07-05 08:18:18.250 186 12668.27 103.30 54610.32 88888.00 2015-07-05 08:18:18.375 186 12668.27 103.33 54610.35 88888.00 2015-07-05 08:18:18.500 186 12668.30 103.35 54610.35 88888.00 2015-07-05 08:18:18.625 186 12668.40 103.42 54610.35 88888.00 2015-07-05 08:18:18.750 186 12668.40 103.45 54610.32 88888.00 2015-07-05 08:18:18.875 186 12668.30 103.40 54610.30 88888.00 2015-07-05 08:18:19.000 186 12668.38 103.47 54610.32 88888.00 2015-07-05 08:18:19.125 186 12668.52 103.60 54610.38 88888.00 2015-07-05 08:18:19.250 186 12668.52 103.65 54610.40 88888.00 2015-07-05 08:18:19.375 186 12668.55 103.67 54610.40 88888.00 2015-07-05 08:18:19.500 186 12668.55 103.70 54610.40 88888.00 2015-07-05 08:18:19.625 186 12668.50 103.70 54610.35 88888.00 2015-07-05 08:18:19.750 186 12668.58 103.78 54610.38 88888.00 2015-07-05 08:18:19.875 186 12668.62 103.85 54610.40 88888.00 2015-07-05 08:18:20.000 186 12668.62 103.88 54610.40 88888.00 2015-07-05 08:18:20.125 186 12668.70 103.95 54610.40 88888.00 2015-07-05 08:18:20.250 186 12668.70 104.00 54610.43 88888.00 2015-07-05 08:18:20.375 186 12668.67 104.05 54610.47 88888.00 2015-07-05 08:18:20.500 186 12668.70 104.10 54610.45 88888.00 2015-07-05 08:18:20.625 186 12668.75 104.12 54610.43 88888.00 2015-07-05 08:18:20.750 186 12668.80 104.15 54610.45 88888.00 2015-07-05 08:18:20.875 186 12668.90 104.22 54610.47 88888.00 2015-07-05 08:18:21.000 186 12668.90 104.28 54610.47 88888.00 2015-07-05 08:18:21.125 186 12668.83 104.28 54610.47 88888.00 2015-07-05 08:18:21.250 186 12668.83 104.33 54610.50 88888.00 2015-07-05 08:18:21.375 186 12668.88 104.38 54610.50 88888.00 2015-07-05 08:18:21.500 186 12668.88 104.45 54610.47 88888.00 2015-07-05 08:18:21.625 186 12668.92 104.45 54610.47 88888.00 2015-07-05 08:18:21.750 186 12668.95 104.50 54610.47 88888.00 2015-07-05 08:18:21.875 186 12668.98 104.55 54610.47 88888.00 2015-07-05 08:18:22.000 186 12668.95 104.60 54610.47 88888.00 2015-07-05 08:18:22.125 186 12668.98 104.65 54610.50 88888.00 2015-07-05 08:18:22.250 186 12668.98 104.67 54610.53 88888.00 2015-07-05 08:18:22.375 186 12669.05 104.70 54610.55 88888.00 2015-07-05 08:18:22.500 186 12669.05 104.75 54610.53 88888.00 2015-07-05 08:18:22.625 186 12669.10 104.83 54610.53 88888.00 2015-07-05 08:18:22.750 186 12669.20 104.85 54610.55 88888.00 2015-07-05 08:18:22.875 186 12669.25 104.85 54610.53 88888.00 2015-07-05 08:18:23.000 186 12669.25 104.90 54610.55 88888.00 2015-07-05 08:18:23.125 186 12669.23 104.97 54610.60 88888.00 2015-07-05 08:18:23.250 186 12669.33 105.03 54610.60 88888.00 2015-07-05 08:18:23.375 186 12669.40 105.05 54610.62 88888.00 2015-07-05 08:18:23.500 186 12669.38 105.10 54610.60 88888.00 2015-07-05 08:18:23.625 186 12669.33 105.15 54610.57 88888.00 2015-07-05 08:18:23.750 186 12669.33 105.20 54610.57 88888.00 2015-07-05 08:18:23.875 186 12669.38 105.20 54610.60 88888.00 2015-07-05 08:18:24.000 186 12669.40 105.25 54610.62 88888.00 2015-07-05 08:18:24.125 186 12669.42 105.33 54610.65 88888.00 2015-07-05 08:18:24.250 186 12669.42 105.35 54610.62 88888.00 2015-07-05 08:18:24.375 186 12669.50 105.38 54610.62 88888.00 2015-07-05 08:18:24.500 186 12669.55 105.40 54610.62 88888.00 2015-07-05 08:18:24.625 186 12669.52 105.42 54610.62 88888.00 2015-07-05 08:18:24.750 186 12669.55 105.47 54610.62 88888.00 2015-07-05 08:18:24.875 186 12669.62 105.55 54610.65 88888.00 2015-07-05 08:18:25.000 186 12669.62 105.60 54610.62 88888.00 2015-07-05 08:18:25.125 186 12669.60 105.65 54610.65 88888.00 2015-07-05 08:18:25.250 186 12669.58 105.67 54610.68 88888.00 2015-07-05 08:18:25.375 186 12669.58 105.72 54610.68 88888.00 2015-07-05 08:18:25.500 186 12669.60 105.75 54610.70 88888.00 2015-07-05 08:18:25.625 186 12669.70 105.80 54610.70 88888.00 2015-07-05 08:18:25.750 186 12669.77 105.85 54610.72 88888.00 2015-07-05 08:18:25.875 186 12669.75 105.90 54610.70 88888.00 2015-07-05 08:18:26.000 186 12669.73 105.92 54610.70 88888.00 2015-07-05 08:18:26.125 186 12669.73 105.95 54610.72 88888.00 2015-07-05 08:18:26.250 186 12669.73 105.97 54610.72 88888.00 2015-07-05 08:18:26.375 186 12669.80 106.00 54610.72 88888.00 2015-07-05 08:18:26.500 186 12669.85 106.05 54610.72 88888.00 2015-07-05 08:18:26.625 186 12669.85 106.05 54610.75 88888.00 2015-07-05 08:18:26.750 186 12669.83 106.08 54610.78 88888.00 2015-07-05 08:18:26.875 186 12669.88 106.12 54610.78 88888.00 2015-07-05 08:18:27.000 186 12669.88 106.17 54610.80 88888.00 2015-07-05 08:18:27.125 186 12669.90 106.20 54610.82 88888.00 2015-07-05 08:18:27.250 186 12669.90 106.22 54610.80 88888.00 2015-07-05 08:18:27.375 186 12669.92 106.28 54610.80 88888.00 2015-07-05 08:18:27.500 186 12669.90 106.33 54610.75 88888.00 2015-07-05 08:18:27.625 186 12669.92 106.35 54610.82 88888.00 2015-07-05 08:18:27.750 186 12669.98 106.40 54610.82 88888.00 2015-07-05 08:18:27.875 186 12670.05 106.42 54610.85 88888.00 2015-07-05 08:18:28.000 186 12670.10 106.45 54610.82 88888.00 2015-07-05 08:18:28.125 186 12670.10 106.50 54610.82 88888.00 2015-07-05 08:18:28.250 186 12670.10 106.55 54610.82 88888.00 2015-07-05 08:18:28.375 186 12670.17 106.62 54610.88 88888.00 2015-07-05 08:18:28.500 186 12670.27 106.65 54610.88 88888.00 2015-07-05 08:18:28.625 186 12670.30 106.67 54610.88 88888.00 2015-07-05 08:18:28.750 186 12670.35 106.72 54610.88 88888.00 2015-07-05 08:18:28.875 186 12670.40 106.78 54610.88 88888.00 2015-07-05 08:18:29.000 186 12670.38 106.83 54610.88 88888.00 2015-07-05 08:18:29.125 186 12670.33 106.83 54610.90 88888.00 2015-07-05 08:18:29.250 186 12670.33 106.88 54610.93 88888.00 2015-07-05 08:18:29.375 186 12670.40 106.95 54610.93 88888.00 2015-07-05 08:18:29.500 186 12670.42 107.03 54610.97 88888.00 2015-07-05 08:18:29.625 186 12670.45 107.05 54610.97 88888.00 2015-07-05 08:18:29.750 186 12670.45 107.05 54610.97 88888.00 2015-07-05 08:18:29.875 186 12670.42 107.08 54610.97 88888.00 2015-07-05 08:18:30.000 186 12670.40 107.10 54610.97 88888.00 2015-07-05 08:18:30.125 186 12670.42 107.15 54611.00 88888.00 2015-07-05 08:18:30.250 186 12670.48 107.17 54611.03 88888.00 2015-07-05 08:18:30.375 186 12670.52 107.17 54611.03 88888.00 2015-07-05 08:18:30.500 186 12670.50 107.20 54611.00 88888.00 2015-07-05 08:18:30.625 186 12670.48 107.28 54611.00 88888.00 2015-07-05 08:18:30.750 186 12670.48 107.30 54611.05 88888.00 2015-07-05 08:18:30.875 186 12670.58 107.35 54611.00 88888.00 2015-07-05 08:18:31.000 186 12670.55 107.38 54611.03 88888.00 2015-07-05 08:18:31.125 186 12670.52 107.40 54611.07 88888.00 2015-07-05 08:18:31.250 186 12670.50 107.42 54611.07 88888.00 2015-07-05 08:18:31.375 186 12670.52 107.47 54611.07 88888.00 2015-07-05 08:18:31.500 186 12670.55 107.47 54611.07 88888.00 2015-07-05 08:18:31.625 186 12670.55 107.53 54611.07 88888.00 2015-07-05 08:18:31.750 186 12670.62 107.55 54611.10 88888.00 2015-07-05 08:18:31.875 186 12670.67 107.62 54611.12 88888.00 2015-07-05 08:18:32.000 186 12670.70 107.65 54611.15 88888.00 2015-07-05 08:18:32.125 186 12670.67 107.67 54611.18 88888.00 2015-07-05 08:18:32.250 186 12670.70 107.67 54611.18 88888.00 2015-07-05 08:18:32.375 186 12670.70 107.72 54611.18 88888.00 2015-07-05 08:18:32.500 186 12670.73 107.78 54611.18 88888.00 2015-07-05 08:18:32.625 186 12670.75 107.80 54611.18 88888.00 2015-07-05 08:18:32.750 186 12670.73 107.85 54611.18 88888.00 2015-07-05 08:18:32.875 186 12670.70 107.88 54611.20 88888.00 2015-07-05 08:18:33.000 186 12670.70 107.90 54611.20 88888.00 2015-07-05 08:18:33.125 186 12670.73 107.90 54611.22 88888.00 2015-07-05 08:18:33.250 186 12670.73 107.92 54611.22 88888.00 2015-07-05 08:18:33.375 186 12670.77 107.97 54611.25 88888.00 2015-07-05 08:18:33.500 186 12670.80 108.00 54611.28 88888.00 2015-07-05 08:18:33.625 186 12670.77 108.05 54611.25 88888.00 2015-07-05 08:18:33.750 186 12670.83 108.08 54611.28 88888.00 2015-07-05 08:18:33.875 186 12670.88 108.15 54611.30 88888.00 2015-07-05 08:18:34.000 186 12670.88 108.12 54611.28 88888.00 2015-07-05 08:18:34.125 186 12670.85 108.12 54611.28 88888.00 2015-07-05 08:18:34.250 186 12670.83 108.15 54611.30 88888.00 2015-07-05 08:18:34.375 186 12670.85 108.17 54611.30 88888.00 2015-07-05 08:18:34.500 186 12670.90 108.25 54611.32 88888.00 2015-07-05 08:18:34.625 186 12670.92 108.28 54611.35 88888.00 2015-07-05 08:18:34.750 186 12670.92 108.30 54611.38 88888.00 2015-07-05 08:18:34.875 186 12670.92 108.33 54611.35 88888.00 2015-07-05 08:18:35.000 186 12670.90 108.30 54611.32 88888.00 2015-07-05 08:18:35.125 186 12670.92 108.33 54611.38 88888.00 2015-07-05 08:18:35.250 186 12670.98 108.38 54611.43 88888.00 2015-07-05 08:18:35.375 186 12670.98 108.42 54611.40 88888.00 2015-07-05 08:18:35.500 186 12671.00 108.45 54611.40 88888.00 2015-07-05 08:18:35.625 186 12670.98 108.45 54611.45 88888.00 2015-07-05 08:18:35.750 186 12670.98 108.47 54611.45 88888.00 2015-07-05 08:18:35.875 186 12670.98 108.50 54611.47 88888.00 2015-07-05 08:18:36.000 186 12670.98 108.53 54611.47 88888.00 2015-07-05 08:18:36.125 186 12670.98 108.55 54611.53 88888.00 2015-07-05 08:18:36.250 186 12671.00 108.58 54611.55 88888.00 2015-07-05 08:18:36.375 186 12671.08 108.60 54611.55 88888.00 2015-07-05 08:18:36.500 186 12671.05 108.58 54611.55 88888.00 2015-07-05 08:18:36.625 186 12671.02 108.62 54611.55 88888.00 2015-07-05 08:18:36.750 186 12671.00 108.67 54611.57 88888.00 2015-07-05 08:18:36.875 186 12671.05 108.67 54611.57 88888.00 2015-07-05 08:18:37.000 186 12671.05 108.67 54611.60 88888.00 2015-07-05 08:18:37.125 186 12671.08 108.72 54611.65 88888.00 2015-07-05 08:18:37.250 186 12670.95 108.70 54611.62 88888.00 2015-07-05 08:18:37.375 186 12670.92 108.72 54611.60 88888.00 2015-07-05 08:18:37.500 186 12670.95 108.78 54611.62 88888.00 2015-07-05 08:18:37.625 186 12671.02 108.83 54611.68 88888.00 2015-07-05 08:18:37.750 186 12671.08 108.85 54611.70 88888.00 2015-07-05 08:18:37.875 186 12671.05 108.85 54611.70 88888.00 2015-07-05 08:18:38.000 186 12671.05 108.85 54611.70 88888.00 2015-07-05 08:18:38.125 186 12671.02 108.85 54611.75 88888.00 2015-07-05 08:18:38.250 186 12671.02 108.83 54611.75 88888.00 2015-07-05 08:18:38.375 186 12671.02 108.85 54611.78 88888.00 2015-07-05 08:18:38.500 186 12671.10 108.90 54611.80 88888.00 2015-07-05 08:18:38.625 186 12671.05 108.90 54611.78 88888.00 2015-07-05 08:18:38.750 186 12670.95 108.92 54611.80 88888.00 2015-07-05 08:18:38.875 186 12670.88 108.92 54611.85 88888.00 2015-07-05 08:18:39.000 186 12670.92 108.92 54611.85 88888.00 2015-07-05 08:18:39.125 186 12670.98 108.92 54611.82 88888.00 2015-07-05 08:18:39.250 186 12671.00 108.92 54611.88 88888.00 2015-07-05 08:18:39.375 186 12670.98 108.97 54611.88 88888.00 2015-07-05 08:18:39.500 186 12670.98 109.00 54611.93 88888.00 2015-07-05 08:18:39.625 186 12671.00 109.00 54611.93 88888.00 2015-07-05 08:18:39.750 186 12671.02 109.00 54611.93 88888.00 2015-07-05 08:18:39.875 186 12670.98 109.05 54611.95 88888.00 2015-07-05 08:18:40.000 186 12670.95 109.05 54611.93 88888.00 2015-07-05 08:18:40.125 186 12670.98 109.08 54611.95 88888.00 2015-07-05 08:18:40.250 186 12670.92 109.10 54611.97 88888.00 2015-07-05 08:18:40.375 186 12670.98 109.15 54611.97 88888.00 2015-07-05 08:18:40.500 186 12671.05 109.15 54612.00 88888.00 2015-07-05 08:18:40.625 186 12671.08 109.15 54612.03 88888.00 2015-07-05 08:18:40.750 186 12671.00 109.17 54612.03 88888.00 2015-07-05 08:18:40.875 186 12670.98 109.17 54612.05 88888.00 2015-07-05 08:18:41.000 186 12671.00 109.17 54612.05 88888.00 2015-07-05 08:18:41.125 186 12670.98 109.17 54612.07 88888.00 2015-07-05 08:18:41.250 186 12670.95 109.20 54612.10 88888.00 2015-07-05 08:18:41.375 186 12671.00 109.22 54612.07 88888.00 2015-07-05 08:18:41.500 186 12671.00 109.22 54612.07 88888.00 2015-07-05 08:18:41.625 186 12671.02 109.22 54612.07 88888.00 2015-07-05 08:18:41.750 186 12671.02 109.22 54612.10 88888.00 2015-07-05 08:18:41.875 186 12671.02 109.22 54612.15 88888.00 2015-07-05 08:18:42.000 186 12671.08 109.25 54612.15 88888.00 2015-07-05 08:18:42.125 186 12671.05 109.28 54612.18 88888.00 2015-07-05 08:18:42.250 186 12671.08 109.30 54612.22 88888.00 2015-07-05 08:18:42.375 186 12671.08 109.33 54612.20 88888.00 2015-07-05 08:18:42.500 186 12671.02 109.33 54612.20 88888.00 2015-07-05 08:18:42.625 186 12671.10 109.38 54612.28 88888.00 2015-07-05 08:18:42.750 186 12671.17 109.42 54612.28 88888.00 2015-07-05 08:18:42.875 186 12671.15 109.35 54612.25 88888.00 2015-07-05 08:18:43.000 186 12671.12 109.33 54612.25 88888.00 2015-07-05 08:18:43.125 186 12671.12 109.35 54612.30 88888.00 2015-07-05 08:18:43.250 186 12671.08 109.40 54612.32 88888.00 2015-07-05 08:18:43.375 186 12671.10 109.40 54612.32 88888.00 2015-07-05 08:18:43.500 186 12671.20 109.40 54612.32 88888.00 2015-07-05 08:18:43.625 186 12671.20 109.38 54612.32 88888.00 2015-07-05 08:18:43.750 186 12671.17 109.38 54612.32 88888.00 2015-07-05 08:18:43.875 186 12671.20 109.40 54612.38 88888.00 2015-07-05 08:18:44.000 186 12671.23 109.42 54612.38 88888.00 2015-07-05 08:18:44.125 186 12671.23 109.42 54612.40 88888.00 2015-07-05 08:18:44.250 186 12671.23 109.40 54612.40 88888.00 2015-07-05 08:18:44.375 186 12671.27 109.40 54612.43 88888.00 2015-07-05 08:18:44.500 186 12671.27 109.42 54612.40 88888.00 2015-07-05 08:18:44.625 186 12671.23 109.47 54612.43 88888.00 2015-07-05 08:18:44.750 186 12671.25 109.47 54612.43 88888.00 2015-07-05 08:18:44.875 186 12671.20 109.45 54612.43 88888.00 2015-07-05 08:18:45.000 186 12671.23 109.50 54612.45 88888.00 2015-07-05 08:18:45.125 186 12671.27 109.53 54612.45 88888.00 2015-07-05 08:18:45.250 186 12671.30 109.55 54612.47 88888.00 2015-07-05 08:18:45.375 186 12671.30 109.55 54612.50 88888.00 2015-07-05 08:18:45.500 186 12671.30 109.53 54612.50 88888.00 2015-07-05 08:18:45.625 186 12671.30 109.53 54612.53 88888.00 2015-07-05 08:18:45.750 186 12671.30 109.58 54612.53 88888.00 2015-07-05 08:18:45.875 186 12671.33 109.58 54612.60 88888.00 2015-07-05 08:18:46.000 186 12671.35 109.58 54612.55 88888.00 2015-07-05 08:18:46.125 186 12671.33 109.60 54612.57 88888.00 2015-07-05 08:18:46.250 186 12671.27 109.58 54612.60 88888.00 2015-07-05 08:18:46.375 186 12671.27 109.60 54612.60 88888.00 2015-07-05 08:18:46.500 186 12671.20 109.58 54612.57 88888.00 2015-07-05 08:18:46.625 186 12671.25 109.62 54612.60 88888.00 2015-07-05 08:18:46.750 186 12671.27 109.62 54612.62 88888.00 2015-07-05 08:18:46.875 186 12671.27 109.62 54612.65 88888.00 2015-07-05 08:18:47.000 186 12671.27 109.62 54612.65 88888.00 2015-07-05 08:18:47.125 186 12671.40 109.65 54612.70 88888.00 2015-07-05 08:18:47.250 186 12671.40 109.65 54612.70 88888.00 2015-07-05 08:18:47.375 186 12671.38 109.67 54612.75 88888.00 2015-07-05 08:18:47.500 186 12671.35 109.67 54612.72 88888.00 2015-07-05 08:18:47.625 186 12671.35 109.67 54612.75 88888.00 2015-07-05 08:18:47.750 186 12671.38 109.70 54612.80 88888.00 2015-07-05 08:18:47.875 186 12671.35 109.70 54612.80 88888.00 2015-07-05 08:18:48.000 186 12671.38 109.70 54612.82 88888.00 2015-07-05 08:18:48.125 186 12671.42 109.72 54612.82 88888.00 2015-07-05 08:18:48.250 186 12671.42 109.70 54612.80 88888.00 2015-07-05 08:18:48.375 186 12671.42 109.72 54612.85 88888.00 2015-07-05 08:18:48.500 186 12671.42 109.75 54612.88 88888.00 2015-07-05 08:18:48.625 186 12671.42 109.78 54612.85 88888.00 2015-07-05 08:18:48.750 186 12671.45 109.78 54612.85 88888.00 2015-07-05 08:18:48.875 186 12671.55 109.78 54612.85 88888.00 2015-07-05 08:18:49.000 186 12671.50 109.75 54612.82 88888.00 2015-07-05 08:18:49.125 186 12671.45 109.75 54612.88 88888.00 2015-07-05 08:18:49.250 186 12671.50 109.83 54612.97 88888.00 2015-07-05 08:18:49.375 186 12671.50 109.85 54612.97 88888.00 2015-07-05 08:18:49.500 186 12671.50 109.80 54612.95 88888.00 2015-07-05 08:18:49.625 186 12671.50 109.83 54612.97 88888.00 2015-07-05 08:18:49.750 186 12671.52 109.83 54612.97 88888.00 2015-07-05 08:18:49.875 186 12671.50 109.80 54612.97 88888.00 2015-07-05 08:18:50.000 186 12671.45 109.75 54612.97 88888.00 2015-07-05 08:18:50.125 186 12671.50 109.80 54613.03 88888.00 2015-07-05 08:18:50.250 186 12671.48 109.78 54613.03 88888.00 2015-07-05 08:18:50.375 186 12671.45 109.78 54613.03 88888.00 2015-07-05 08:18:50.500 186 12671.45 109.80 54613.05 88888.00 2015-07-05 08:18:50.625 186 12671.45 109.78 54613.07 88888.00 2015-07-05 08:18:50.750 186 12671.45 109.83 54613.10 88888.00 2015-07-05 08:18:50.875 186 12671.42 109.83 54613.10 88888.00 2015-07-05 08:18:51.000 186 12671.45 109.85 54613.12 88888.00 2015-07-05 08:18:51.125 186 12671.52 109.85 54613.15 88888.00 2015-07-05 08:18:51.250 186 12671.48 109.80 54613.12 88888.00 2015-07-05 08:18:51.375 186 12671.50 109.83 54613.15 88888.00 2015-07-05 08:18:51.500 186 12671.50 109.88 54613.18 88888.00 2015-07-05 08:18:51.625 186 12671.50 109.85 54613.18 88888.00 2015-07-05 08:18:51.750 186 12671.52 109.83 54613.18 88888.00 2015-07-05 08:18:51.875 186 12671.58 109.85 54613.18 88888.00 2015-07-05 08:18:52.000 186 12671.52 109.88 54613.18 88888.00 2015-07-05 08:18:52.125 186 12671.55 109.85 54613.20 88888.00 2015-07-05 08:18:52.250 186 12671.52 109.85 54613.25 88888.00 2015-07-05 08:18:52.375 186 12671.58 109.90 54613.28 88888.00 2015-07-05 08:18:52.500 186 12671.62 109.95 54613.30 88888.00 2015-07-05 08:18:52.625 186 12671.65 109.95 54613.30 88888.00 2015-07-05 08:18:52.750 186 12671.60 109.95 54613.30 88888.00 2015-07-05 08:18:52.875 186 12671.60 109.92 54613.30 88888.00 2015-07-05 08:18:53.000 186 12671.62 109.92 54613.32 88888.00 2015-07-05 08:18:53.125 186 12671.60 109.92 54613.35 88888.00 2015-07-05 08:18:53.250 186 12671.52 109.95 54613.35 88888.00 2015-07-05 08:18:53.375 186 12671.52 109.97 54613.35 88888.00 2015-07-05 08:18:53.500 186 12671.60 109.97 54613.38 88888.00 2015-07-05 08:18:53.625 186 12671.67 110.00 54613.40 88888.00 2015-07-05 08:18:53.750 186 12671.67 110.00 54613.43 88888.00 2015-07-05 08:18:53.875 186 12671.65 110.00 54613.43 88888.00 2015-07-05 08:18:54.000 186 12671.62 110.00 54613.45 88888.00 2015-07-05 08:18:54.125 186 12671.65 110.03 54613.47 88888.00 2015-07-05 08:18:54.250 186 12671.62 110.00 54613.47 88888.00 2015-07-05 08:18:54.375 186 12671.65 110.00 54613.47 88888.00 2015-07-05 08:18:54.500 186 12671.62 110.00 54613.47 88888.00 2015-07-05 08:18:54.625 186 12671.60 110.00 54613.53 88888.00 2015-07-05 08:18:54.750 186 12671.62 110.03 54613.53 88888.00 2015-07-05 08:18:54.875 186 12671.65 110.05 54613.57 88888.00 2015-07-05 08:18:55.000 186 12671.65 110.03 54613.55 88888.00 2015-07-05 08:18:55.125 186 12671.60 110.03 54613.55 88888.00 2015-07-05 08:18:55.250 186 12671.60 110.05 54613.57 88888.00 2015-07-05 08:18:55.375 186 12671.65 110.08 54613.60 88888.00 2015-07-05 08:18:55.500 186 12671.73 110.08 54613.62 88888.00 2015-07-05 08:18:55.625 186 12671.75 110.08 54613.62 88888.00 2015-07-05 08:18:55.750 186 12671.75 110.10 54613.62 88888.00 2015-07-05 08:18:55.875 186 12671.65 110.10 54613.62 88888.00 2015-07-05 08:18:56.000 186 12671.67 110.10 54613.65 88888.00 2015-07-05 08:18:56.125 186 12671.62 110.00 54613.60 88888.00 2015-07-05 08:18:56.250 186 12671.52 109.92 54613.60 88888.00 2015-07-05 08:18:56.375 186 12671.65 110.05 54613.62 88888.00 2015-07-05 08:18:56.500 186 12671.73 110.15 54613.70 88888.00 2015-07-05 08:18:56.625 186 12671.73 110.15 54613.68 88888.00 2015-07-05 08:18:56.750 186 12671.70 110.12 54613.68 88888.00 2015-07-05 08:18:56.875 186 12671.75 110.15 54613.70 88888.00 2015-07-05 08:18:57.000 186 12671.77 110.15 54613.72 88888.00 2015-07-05 08:18:57.125 186 12671.80 110.20 54613.75 88888.00 2015-07-05 08:18:57.250 186 12671.77 110.20 54613.75 88888.00 2015-07-05 08:18:57.375 186 12671.75 110.17 54613.75 88888.00 2015-07-05 08:18:57.500 186 12671.73 110.15 54613.75 88888.00 2015-07-05 08:18:57.625 186 12671.75 110.20 54613.80 88888.00 2015-07-05 08:18:57.750 186 12671.77 110.22 54613.85 88888.00 2015-07-05 08:18:57.875 186 12671.75 110.20 54613.88 88888.00 2015-07-05 08:18:58.000 186 12671.73 110.20 54613.82 88888.00 2015-07-05 08:18:58.125 186 12671.75 110.25 54613.88 88888.00 2015-07-05 08:18:58.250 186 12671.70 110.25 54613.90 88888.00 2015-07-05 08:18:58.375 186 12671.70 110.22 54613.88 88888.00 2015-07-05 08:18:58.500 186 12671.67 110.22 54613.90 88888.00 2015-07-05 08:18:58.625 186 12671.70 110.28 54613.93 88888.00 2015-07-05 08:18:58.750 186 12671.73 110.28 54613.95 88888.00 2015-07-05 08:18:58.875 186 12671.73 110.30 54613.95 88888.00 2015-07-05 08:18:59.000 186 12671.70 110.28 54613.95 88888.00 2015-07-05 08:18:59.125 186 12671.67 110.30 54613.97 88888.00 2015-07-05 08:18:59.250 186 12671.65 110.30 54614.00 88888.00 2015-07-05 08:18:59.375 186 12671.73 110.35 54614.05 88888.00 2015-07-05 08:18:59.500 186 12671.70 110.33 54614.05 88888.00 2015-07-05 08:18:59.625 186 12671.65 110.30 54614.03 88888.00 2015-07-05 08:18:59.750 186 12671.65 110.30 54614.05 88888.00 2015-07-05 08:18:59.875 186 12671.62 110.30 54614.03 88888.00 2015-07-05 08:19:00.000 186 12671.58 110.28 54614.05 88888.00 2015-07-05 08:19:00.125 186 12671.58 110.30 54614.07 88888.00 2015-07-05 08:19:00.250 186 12671.62 110.33 54614.15 88888.00 2015-07-05 08:19:00.375 186 12671.75 110.38 54614.15 88888.00 2015-07-05 08:19:00.500 186 12671.83 110.40 54614.18 88888.00 2015-07-05 08:19:00.625 186 12671.83 110.42 54614.15 88888.00 2015-07-05 08:19:00.750 186 12671.83 110.40 54614.22 88888.00 2015-07-05 08:19:00.875 186 12671.80 110.42 54614.22 88888.00 2015-07-05 08:19:01.000 186 12671.75 110.42 54614.25 88888.00 2015-07-05 08:19:01.125 186 12671.73 110.40 54614.25 88888.00 2015-07-05 08:19:01.250 186 12671.73 110.38 54614.25 88888.00 2015-07-05 08:19:01.375 186 12671.77 110.38 54614.28 88888.00 2015-07-05 08:19:01.500 186 12671.77 110.42 54614.30 88888.00 2015-07-05 08:19:01.625 186 12671.77 110.45 54614.32 88888.00 2015-07-05 08:19:01.750 186 12671.75 110.42 54614.35 88888.00 2015-07-05 08:19:01.875 186 12671.75 110.40 54614.32 88888.00 2015-07-05 08:19:02.000 186 12671.77 110.45 54614.35 88888.00 2015-07-05 08:19:02.125 186 12671.77 110.45 54614.35 88888.00 2015-07-05 08:19:02.250 186 12671.77 110.45 54614.38 88888.00 2015-07-05 08:19:02.375 186 12671.75 110.42 54614.35 88888.00 2015-07-05 08:19:02.500 186 12671.83 110.45 54614.35 88888.00 2015-07-05 08:19:02.625 186 12671.88 110.47 54614.40 88888.00 2015-07-05 08:19:02.750 186 12671.80 110.50 54614.43 88888.00 2015-07-05 08:19:02.875 186 12671.70 110.50 54614.43 88888.00 2015-07-05 08:19:03.000 186 12671.67 110.47 54614.40 88888.00 2015-07-05 08:19:03.125 186 12671.67 110.50 54614.45 88888.00 2015-07-05 08:19:03.250 186 12671.67 110.53 54614.47 88888.00 2015-07-05 08:19:03.375 186 12671.70 110.50 54614.47 88888.00 2015-07-05 08:19:03.500 186 12671.67 110.53 54614.50 88888.00 2015-07-05 08:19:03.625 186 12671.73 110.50 54614.53 88888.00 2015-07-05 08:19:03.750 186 12671.65 110.47 54614.53 88888.00 2015-07-05 08:19:03.875 186 12671.58 110.47 54614.53 88888.00 2015-07-05 08:19:04.000 186 12671.55 110.50 54614.55 88888.00 2015-07-05 08:19:04.125 186 12671.50 110.50 54614.60 88888.00 2015-07-05 08:19:04.250 186 12671.50 110.47 54614.62 88888.00 2015-07-05 08:19:04.375 186 12671.52 110.50 54614.65 88888.00 2015-07-05 08:19:04.500 186 12671.58 110.53 54614.62 88888.00 2015-07-05 08:19:04.625 186 12671.50 110.50 54614.65 88888.00 2015-07-05 08:19:04.750 186 12671.48 110.50 54614.65 88888.00 2015-07-05 08:19:04.875 186 12671.48 110.50 54614.70 88888.00 2015-07-05 08:19:05.000 186 12671.50 110.53 54614.70 88888.00 2015-07-05 08:19:05.125 186 12671.50 110.50 54614.72 88888.00 2015-07-05 08:19:05.250 186 12671.42 110.47 54614.72 88888.00 2015-07-05 08:19:05.375 186 12671.40 110.45 54614.72 88888.00 2015-07-05 08:19:05.500 186 12671.40 110.45 54614.72 88888.00 2015-07-05 08:19:05.625 186 12671.42 110.45 54614.75 88888.00 2015-07-05 08:19:05.750 186 12671.48 110.45 54614.80 88888.00 2015-07-05 08:19:05.875 186 12671.42 110.42 54614.80 88888.00 2015-07-05 08:19:06.000 186 12671.42 110.45 54614.82 88888.00 2015-07-05 08:19:06.125 186 12671.42 110.47 54614.88 88888.00 2015-07-05 08:19:06.250 186 12671.40 110.45 54614.88 88888.00 2015-07-05 08:19:06.375 186 12671.38 110.47 54614.88 88888.00 2015-07-05 08:19:06.500 186 12671.38 110.50 54614.90 88888.00 2015-07-05 08:19:06.625 186 12671.42 110.53 54614.93 88888.00 2015-07-05 08:19:06.750 186 12671.33 110.47 54614.93 88888.00 2015-07-05 08:19:06.875 186 12671.27 110.47 54614.95 88888.00 2015-07-05 08:19:07.000 186 12671.33 110.50 54614.95 88888.00 2015-07-05 08:19:07.125 186 12671.33 110.53 54614.97 88888.00 2015-07-05 08:19:07.250 186 12671.30 110.53 54615.00 88888.00 2015-07-05 08:19:07.375 186 12671.33 110.58 54615.03 88888.00 2015-07-05 08:19:07.500 186 12671.33 110.58 54615.03 88888.00 2015-07-05 08:19:07.625 186 12671.35 110.53 54615.03 88888.00 2015-07-05 08:19:07.750 186 12671.35 110.58 54615.07 88888.00 2015-07-05 08:19:07.875 186 12671.33 110.60 54615.10 88888.00 2015-07-05 08:19:08.000 186 12671.30 110.58 54615.07 88888.00 2015-07-05 08:19:08.125 186 12671.30 110.58 54615.12 88888.00 2015-07-05 08:19:08.250 186 12671.27 110.58 54615.10 88888.00 2015-07-05 08:19:08.375 186 12671.38 110.58 54615.12 88888.00 2015-07-05 08:19:08.500 186 12671.35 110.60 54615.15 88888.00 2015-07-05 08:19:08.625 186 12671.33 110.60 54615.15 88888.00 2015-07-05 08:19:08.750 186 12671.25 110.58 54615.18 88888.00 2015-07-05 08:19:08.875 186 12671.17 110.58 54615.15 88888.00 2015-07-05 08:19:09.000 186 12671.15 110.60 54615.18 88888.00 2015-07-05 08:19:09.125 186 12671.23 110.62 54615.22 88888.00 2015-07-05 08:19:09.250 186 12671.25 110.60 54615.20 88888.00 2015-07-05 08:19:09.375 186 12671.25 110.60 54615.20 88888.00 2015-07-05 08:19:09.500 186 12671.20 110.60 54615.20 88888.00 2015-07-05 08:19:09.625 186 12671.15 110.62 54615.22 88888.00 2015-07-05 08:19:09.750 186 12671.10 110.62 54615.25 88888.00 2015-07-05 08:19:09.875 186 12671.12 110.62 54615.28 88888.00 2015-07-05 08:19:10.000 186 12671.15 110.65 54615.30 88888.00 2015-07-05 08:19:10.125 186 12671.15 110.65 54615.32 88888.00 2015-07-05 08:19:10.250 186 12671.12 110.67 54615.32 88888.00 2015-07-05 08:19:10.375 186 12671.12 110.67 54615.35 88888.00 2015-07-05 08:19:10.500 186 12671.15 110.65 54615.35 88888.00 2015-07-05 08:19:10.625 186 12671.15 110.65 54615.35 88888.00 2015-07-05 08:19:10.750 186 12671.12 110.65 54615.38 88888.00 2015-07-05 08:19:10.875 186 12671.12 110.65 54615.38 88888.00 2015-07-05 08:19:11.000 186 12671.10 110.65 54615.35 88888.00 2015-07-05 08:19:11.125 186 12671.05 110.67 54615.40 88888.00 2015-07-05 08:19:11.250 186 12671.00 110.70 54615.47 88888.00 2015-07-05 08:19:11.375 186 12671.00 110.72 54615.47 88888.00 2015-07-05 08:19:11.500 186 12670.98 110.72 54615.47 88888.00 2015-07-05 08:19:11.625 186 12671.02 110.75 54615.50 88888.00 2015-07-05 08:19:11.750 186 12671.08 110.75 54615.53 88888.00 2015-07-05 08:19:11.875 186 12671.00 110.75 54615.53 88888.00 2015-07-05 08:19:12.000 186 12671.02 110.78 54615.53 88888.00 2015-07-05 08:19:12.125 186 12671.00 110.78 54615.57 88888.00 2015-07-05 08:19:12.250 186 12670.98 110.78 54615.57 88888.00 2015-07-05 08:19:12.375 186 12671.05 110.78 54615.60 88888.00 2015-07-05 08:19:12.500 186 12671.08 110.80 54615.57 88888.00 2015-07-05 08:19:12.625 186 12671.02 110.80 54615.57 88888.00 2015-07-05 08:19:12.750 186 12671.02 110.80 54615.65 88888.00 2015-07-05 08:19:12.875 186 12671.02 110.80 54615.68 88888.00 2015-07-05 08:19:13.000 186 12671.02 110.83 54615.68 88888.00 2015-07-05 08:19:13.125 186 12671.05 110.83 54615.70 88888.00 2015-07-05 08:19:13.250 186 12670.95 110.88 54615.72 88888.00 2015-07-05 08:19:13.375 186 12670.92 110.90 54615.72 88888.00 2015-07-05 08:19:13.500 186 12670.95 110.90 54615.75 88888.00 2015-07-05 08:19:13.625 186 12670.98 110.90 54615.72 88888.00 2015-07-05 08:19:13.750 186 12670.90 110.88 54615.72 88888.00 2015-07-05 08:19:13.875 186 12670.85 110.92 54615.75 88888.00 2015-07-05 08:19:14.000 186 12670.92 110.95 54615.75 88888.00 2015-07-05 08:19:14.125 186 12670.95 110.97 54615.78 88888.00 2015-07-05 08:19:14.250 186 12670.88 110.95 54615.78 88888.00 2015-07-05 08:19:14.375 186 12670.85 110.97 54615.80 88888.00 2015-07-05 08:19:14.500 186 12670.83 110.97 54615.82 88888.00 2015-07-05 08:19:14.625 186 12670.83 111.00 54615.85 88888.00 2015-07-05 08:19:14.750 186 12670.83 111.00 54615.85 88888.00 2015-07-05 08:19:14.875 186 12670.75 110.97 54615.85 88888.00 2015-07-05 08:19:15.000 186 12670.77 111.05 54615.88 88888.00 2015-07-05 08:19:15.125 186 12670.85 111.05 54615.90 88888.00 2015-07-05 08:19:15.250 186 12670.83 111.00 54615.88 88888.00 2015-07-05 08:19:15.375 186 12670.77 111.00 54615.90 88888.00 2015-07-05 08:19:15.500 186 12670.73 111.03 54615.93 88888.00 2015-07-05 08:19:15.625 186 12670.75 111.05 54615.95 88888.00 2015-07-05 08:19:15.750 186 12670.75 111.05 54615.95 88888.00 2015-07-05 08:19:15.875 186 12670.75 111.05 54615.97 88888.00 2015-07-05 08:19:16.000 186 12670.80 111.08 54615.97 88888.00 2015-07-05 08:19:16.125 186 12670.83 111.10 54616.00 88888.00 2015-07-05 08:19:16.250 186 12670.80 111.12 54616.03 88888.00 2015-07-05 08:19:16.375 186 12670.80 111.12 54616.05 88888.00 2015-07-05 08:19:16.500 186 12670.70 111.12 54616.05 88888.00 2015-07-05 08:19:16.625 186 12670.58 111.15 54616.10 88888.00 2015-07-05 08:19:16.750 186 12670.58 111.15 54616.07 88888.00 2015-07-05 08:19:16.875 186 12670.65 111.17 54616.10 88888.00 2015-07-05 08:19:17.000 186 12670.60 111.15 54616.07 88888.00 2015-07-05 08:19:17.125 186 12670.55 111.15 54616.10 88888.00 2015-07-05 08:19:17.250 186 12670.50 111.15 54616.15 88888.00 2015-07-05 08:19:17.375 186 12670.60 111.20 54616.15 88888.00 2015-07-05 08:19:17.500 186 12670.70 111.20 54616.18 88888.00 2015-07-05 08:19:17.625 186 12670.67 111.20 54616.22 88888.00 2015-07-05 08:19:17.750 186 12670.62 111.20 54616.22 88888.00 2015-07-05 08:19:17.875 186 12670.55 111.20 54616.18 88888.00 2015-07-05 08:19:18.000 186 12670.52 111.22 54616.18 88888.00 2015-07-05 08:19:18.125 186 12670.52 111.25 54616.28 88888.00 2015-07-05 08:19:18.250 186 12670.52 111.25 54616.30 88888.00 2015-07-05 08:19:18.375 186 12670.58 111.30 54616.35 88888.00 2015-07-05 08:19:18.500 186 12670.58 111.30 54616.35 88888.00 2015-07-05 08:19:18.625 186 12670.52 111.30 54616.32 88888.00 2015-07-05 08:19:18.750 186 12670.52 111.33 54616.32 88888.00 2015-07-05 08:19:18.875 186 12670.52 111.30 54616.35 88888.00 2015-07-05 08:19:19.000 186 12670.52 111.30 54616.35 88888.00 2015-07-05 08:19:19.125 186 12670.50 111.33 54616.38 88888.00 2015-07-05 08:19:19.250 186 12670.45 111.30 54616.38 88888.00 2015-07-05 08:19:19.375 186 12670.42 111.30 54616.40 88888.00 2015-07-05 08:19:19.500 186 12670.48 111.35 54616.43 88888.00 2015-07-05 08:19:19.625 186 12670.48 111.35 54616.45 88888.00 2015-07-05 08:19:19.750 186 12670.40 111.38 54616.45 88888.00 2015-07-05 08:19:19.875 186 12670.42 111.40 54616.47 88888.00 2015-07-05 08:19:20.000 186 12670.42 111.40 54616.50 88888.00 2015-07-05 08:19:20.125 186 12670.35 111.40 54616.53 88888.00 2015-07-05 08:19:20.250 186 12670.30 111.38 54616.53 88888.00 2015-07-05 08:19:20.375 186 12670.27 111.35 54616.50 88888.00 2015-07-05 08:19:20.500 186 12670.23 111.38 54616.53 88888.00 2015-07-05 08:19:20.625 186 12670.25 111.42 54616.55 88888.00 2015-07-05 08:19:20.750 186 12670.27 111.45 54616.60 88888.00 2015-07-05 08:19:20.875 186 12670.27 111.45 54616.62 88888.00 2015-07-05 08:19:21.000 186 12670.25 111.42 54616.60 88888.00 2015-07-05 08:19:21.125 186 12670.25 111.40 54616.65 88888.00 2015-07-05 08:19:21.250 186 12670.27 111.45 54616.68 88888.00 2015-07-05 08:19:21.375 186 12670.25 111.45 54616.70 88888.00 2015-07-05 08:19:21.500 186 12670.17 111.45 54616.68 88888.00 2015-07-05 08:19:21.625 186 12670.20 111.45 54616.70 88888.00 2015-07-05 08:19:21.750 186 12670.25 111.42 54616.70 88888.00 2015-07-05 08:19:21.875 186 12670.23 111.47 54616.72 88888.00 2015-07-05 08:19:22.000 186 12670.20 111.45 54616.72 88888.00 2015-07-05 08:19:22.125 186 12670.23 111.45 54616.78 88888.00 2015-07-05 08:19:22.250 186 12670.23 111.50 54616.80 88888.00 2015-07-05 08:19:22.375 186 12670.25 111.53 54616.80 88888.00 2015-07-05 08:19:22.500 186 12670.23 111.53 54616.80 88888.00 2015-07-05 08:19:22.625 186 12670.15 111.47 54616.80 88888.00 2015-07-05 08:19:22.750 186 12670.08 111.47 54616.82 88888.00 2015-07-05 08:19:22.875 186 12670.05 111.53 54616.82 88888.00 2015-07-05 08:19:23.000 186 12669.98 111.55 54616.82 88888.00 2015-07-05 08:19:23.125 186 12669.88 111.55 54616.85 88888.00 2015-07-05 08:19:23.250 186 12669.88 111.53 54616.88 88888.00 2015-07-05 08:19:23.375 186 12669.92 111.55 54616.88 88888.00 2015-07-05 08:19:23.500 186 12669.98 111.53 54616.90 88888.00 2015-07-05 08:19:23.625 186 12669.95 111.53 54616.90 88888.00 2015-07-05 08:19:23.750 186 12669.92 111.55 54616.95 88888.00 2015-07-05 08:19:23.875 186 12669.90 111.55 54616.97 88888.00 2015-07-05 08:19:24.000 186 12669.85 111.58 54616.95 88888.00 2015-07-05 08:19:24.125 186 12669.85 111.58 54617.00 88888.00 2015-07-05 08:19:24.250 186 12669.80 111.58 54617.03 88888.00 2015-07-05 08:19:24.375 186 12669.73 111.58 54617.03 88888.00 2015-07-05 08:19:24.500 186 12669.75 111.58 54617.05 88888.00 2015-07-05 08:19:24.625 186 12669.80 111.55 54617.07 88888.00 2015-07-05 08:19:24.750 186 12669.75 111.58 54617.05 88888.00 2015-07-05 08:19:24.875 186 12669.67 111.58 54617.07 88888.00 2015-07-05 08:19:25.000 186 12669.65 111.58 54617.10 88888.00 2015-07-05 08:19:25.125 186 12669.65 111.60 54617.10 88888.00 2015-07-05 08:19:25.250 186 12669.55 111.58 54617.12 88888.00 2015-07-05 08:19:25.375 186 12669.55 111.58 54617.15 88888.00 2015-07-05 08:19:25.500 186 12669.58 111.62 54617.18 88888.00 2015-07-05 08:19:25.625 186 12669.58 111.62 54617.20 88888.00 2015-07-05 08:19:25.750 186 12669.58 111.62 54617.20 88888.00 2015-07-05 08:19:25.875 186 12669.55 111.65 54617.18 88888.00 2015-07-05 08:19:26.000 186 12669.52 111.65 54617.20 88888.00 2015-07-05 08:19:26.125 186 12669.52 111.65 54617.28 88888.00 2015-07-05 08:19:26.250 186 12669.50 111.67 54617.30 88888.00 2015-07-05 08:19:26.375 186 12669.48 111.70 54617.30 88888.00 2015-07-05 08:19:26.500 186 12669.48 111.70 54617.30 88888.00 2015-07-05 08:19:26.625 186 12669.50 111.67 54617.30 88888.00 2015-07-05 08:19:26.750 186 12669.48 111.67 54617.30 88888.00 2015-07-05 08:19:26.875 186 12669.42 111.67 54617.32 88888.00 2015-07-05 08:19:27.000 186 12669.40 111.70 54617.35 88888.00 2015-07-05 08:19:27.125 186 12669.38 111.70 54617.38 88888.00 2015-07-05 08:19:27.250 186 12669.35 111.65 54617.38 88888.00 2015-07-05 08:19:27.375 186 12669.35 111.70 54617.43 88888.00 2015-07-05 08:19:27.500 186 12669.38 111.75 54617.47 88888.00 2015-07-05 08:19:27.625 186 12669.35 111.75 54617.45 88888.00 2015-07-05 08:19:27.750 186 12669.25 111.75 54617.47 88888.00 2015-07-05 08:19:27.875 186 12669.25 111.75 54617.50 88888.00 2015-07-05 08:19:28.000 186 12669.23 111.72 54617.50 88888.00 2015-07-05 08:19:28.125 186 12669.20 111.78 54617.53 88888.00 2015-07-05 08:19:28.250 186 12669.20 111.80 54617.55 88888.00 2015-07-05 08:19:28.375 186 12669.20 111.80 54617.55 88888.00 2015-07-05 08:19:28.500 186 12669.15 111.78 54617.57 88888.00 2015-07-05 08:19:28.625 186 12669.12 111.78 54617.57 88888.00 2015-07-05 08:19:28.750 186 12669.17 111.83 54617.57 88888.00 2015-07-05 08:19:28.875 186 12669.12 111.78 54617.60 88888.00 2015-07-05 08:19:29.000 186 12669.05 111.78 54617.60 88888.00 2015-07-05 08:19:29.125 186 12669.08 111.80 54617.60 88888.00 2015-07-05 08:19:29.250 186 12669.05 111.80 54617.62 88888.00 2015-07-05 08:19:29.375 186 12669.08 111.83 54617.62 88888.00 2015-07-05 08:19:29.500 186 12669.10 111.88 54617.62 88888.00 2015-07-05 08:19:29.625 186 12669.08 111.88 54617.65 88888.00 2015-07-05 08:19:29.750 186 12669.00 111.83 54617.65 88888.00 2015-07-05 08:19:29.875 186 12668.92 111.83 54617.68 88888.00 2015-07-05 08:19:30.000 186 12668.92 111.83 54617.68 88888.00 2015-07-05 08:19:30.125 186 12668.88 111.83 54617.70 88888.00 2015-07-05 08:19:30.250 186 12668.83 111.85 54617.70 88888.00 2015-07-05 08:19:30.375 186 12668.83 111.88 54617.72 88888.00 2015-07-05 08:19:30.500 186 12668.83 111.92 54617.75 88888.00 2015-07-05 08:19:30.625 186 12668.77 111.90 54617.75 88888.00 2015-07-05 08:19:30.750 186 12668.80 111.92 54617.80 88888.00 2015-07-05 08:19:30.875 186 12668.83 111.92 54617.80 88888.00 2015-07-05 08:19:31.000 186 12668.77 111.95 54617.80 88888.00 2015-07-05 08:19:31.125 186 12668.77 111.92 54617.82 88888.00 2015-07-05 08:19:31.250 186 12668.67 111.90 54617.82 88888.00 2015-07-05 08:19:31.375 186 12668.60 111.90 54617.82 88888.00 2015-07-05 08:19:31.500 186 12668.60 111.92 54617.85 88888.00 2015-07-05 08:19:31.625 186 12668.67 111.92 54617.85 88888.00 2015-07-05 08:19:31.750 186 12668.67 111.95 54617.85 88888.00 2015-07-05 08:19:31.875 186 12668.67 111.92 54617.88 88888.00 2015-07-05 08:19:32.000 186 12668.62 111.92 54617.88 88888.00 2015-07-05 08:19:32.125 186 12668.55 111.90 54617.93 88888.00 2015-07-05 08:19:32.250 186 12668.52 111.92 54617.97 88888.00 2015-07-05 08:19:32.375 186 12668.50 111.95 54617.97 88888.00 2015-07-05 08:19:32.500 186 12668.48 111.97 54617.97 88888.00 2015-07-05 08:19:32.625 186 12668.42 111.97 54617.97 88888.00 2015-07-05 08:19:32.750 186 12668.40 112.00 54618.00 88888.00 2015-07-05 08:19:32.875 186 12668.40 112.03 54618.03 88888.00 2015-07-05 08:19:33.000 186 12668.38 112.00 54618.03 88888.00 2015-07-05 08:19:33.125 186 12668.35 112.00 54618.05 88888.00 2015-07-05 08:19:33.250 186 12668.20 112.00 54618.05 88888.00 2015-07-05 08:19:33.375 186 12668.17 112.00 54618.07 88888.00 2015-07-05 08:19:33.500 186 12668.20 112.00 54618.10 88888.00 2015-07-05 08:19:33.625 186 12668.20 112.00 54618.12 88888.00 2015-07-05 08:19:33.750 186 12668.23 112.03 54618.15 88888.00 2015-07-05 08:19:33.875 186 12668.20 112.03 54618.15 88888.00 2015-07-05 08:19:34.000 186 12668.17 112.00 54618.15 88888.00 2015-07-05 08:19:34.125 186 12668.23 112.05 54618.18 88888.00 2015-07-05 08:19:34.250 186 12668.27 112.08 54618.22 88888.00 2015-07-05 08:19:34.375 186 12668.17 112.08 54618.22 88888.00 2015-07-05 08:19:34.500 186 12668.12 112.05 54618.22 88888.00 2015-07-05 08:19:34.625 186 12668.08 112.05 54618.28 88888.00 2015-07-05 08:19:34.750 186 12668.10 112.05 54618.30 88888.00 2015-07-05 08:19:34.875 186 12668.05 112.08 54618.30 88888.00 2015-07-05 08:19:35.000 186 12668.02 112.05 54618.32 88888.00 2015-07-05 08:19:35.125 186 12667.92 112.03 54618.32 88888.00 2015-07-05 08:19:35.250 186 12667.88 112.03 54618.32 88888.00 2015-07-05 08:19:35.375 186 12667.92 112.08 54618.38 88888.00 2015-07-05 08:19:35.500 186 12667.90 112.10 54618.35 88888.00 2015-07-05 08:19:35.625 186 12667.90 112.05 54618.38 88888.00 2015-07-05 08:19:35.750 186 12667.95 112.05 54618.40 88888.00 2015-07-05 08:19:35.875 186 12667.95 112.08 54618.43 88888.00 2015-07-05 08:19:36.000 186 12667.83 112.08 54618.40 88888.00 2015-07-05 08:19:36.125 186 12667.70 112.08 54618.40 88888.00 2015-07-05 08:19:36.250 186 12667.65 112.03 54618.43 88888.00 2015-07-05 08:19:36.375 186 12667.67 112.05 54618.45 88888.00 2015-07-05 08:19:36.500 186 12667.65 112.05 54618.47 88888.00 2015-07-05 08:19:36.625 186 12667.65 112.05 54618.50 88888.00 2015-07-05 08:19:36.750 186 12667.65 112.05 54618.47 88888.00 2015-07-05 08:19:36.875 186 12667.60 112.05 54618.50 88888.00 2015-07-05 08:19:37.000 186 12667.52 112.05 54618.50 88888.00 2015-07-05 08:19:37.125 186 12667.55 112.05 54618.57 88888.00 2015-07-05 08:19:37.250 186 12667.55 112.08 54618.60 88888.00 2015-07-05 08:19:37.375 186 12667.48 112.10 54618.60 88888.00 2015-07-05 08:19:37.500 186 12667.38 112.10 54618.62 88888.00 2015-07-05 08:19:37.625 186 12667.38 112.10 54618.62 88888.00 2015-07-05 08:19:37.750 186 12667.35 112.10 54618.65 88888.00 2015-07-05 08:19:37.875 186 12667.38 112.10 54618.68 88888.00 2015-07-05 08:19:38.000 186 12667.38 112.10 54618.65 88888.00 2015-07-05 08:19:38.125 186 12667.35 112.10 54618.70 88888.00 2015-07-05 08:19:38.250 186 12667.35 112.12 54618.75 88888.00 2015-07-05 08:19:38.375 186 12667.38 112.15 54618.78 88888.00 2015-07-05 08:19:38.500 186 12667.30 112.15 54618.78 88888.00 2015-07-05 08:19:38.625 186 12667.23 112.08 54618.75 88888.00 2015-07-05 08:19:38.750 186 12667.17 112.10 54618.80 88888.00 2015-07-05 08:19:38.875 186 12667.10 112.12 54618.82 88888.00 2015-07-05 08:19:39.000 186 12667.10 112.12 54618.82 88888.00 2015-07-05 08:19:39.125 186 12667.08 112.12 54618.88 88888.00 2015-07-05 08:19:39.250 186 12667.05 112.10 54618.88 88888.00 2015-07-05 08:19:39.375 186 12667.05 112.10 54618.93 88888.00 2015-07-05 08:19:39.500 186 12667.00 112.12 54618.90 88888.00 2015-07-05 08:19:39.625 186 12667.02 112.12 54618.93 88888.00 2015-07-05 08:19:39.750 186 12667.02 112.12 54618.93 88888.00 2015-07-05 08:19:39.875 186 12666.98 112.15 54618.95 88888.00 2015-07-05 08:19:40.000 186 12666.88 112.10 54618.95 88888.00 2015-07-05 08:19:40.125 186 12666.80 112.10 54619.00 88888.00 2015-07-05 08:19:40.250 186 12666.75 112.12 54619.00 88888.00 2015-07-05 08:19:40.375 186 12666.77 112.15 54618.97 88888.00 2015-07-05 08:19:40.500 186 12666.80 112.15 54619.05 88888.00 2015-07-05 08:19:40.625 186 12666.80 112.15 54619.05 88888.00 2015-07-05 08:19:40.750 186 12666.75 112.15 54619.07 88888.00 2015-07-05 08:19:40.875 186 12666.67 112.15 54619.10 88888.00 2015-07-05 08:19:41.000 186 12666.62 112.15 54619.07 88888.00 2015-07-05 08:19:41.125 186 12666.60 112.17 54619.12 88888.00 2015-07-05 08:19:41.250 186 12666.58 112.15 54619.18 88888.00 2015-07-05 08:19:41.375 186 12666.55 112.15 54619.20 88888.00 2015-07-05 08:19:41.500 186 12666.50 112.15 54619.18 88888.00 2015-07-05 08:19:41.625 186 12666.48 112.15 54619.18 88888.00 2015-07-05 08:19:41.750 186 12666.40 112.17 54619.20 88888.00 2015-07-05 08:19:41.875 186 12666.38 112.17 54619.28 88888.00 2015-07-05 08:19:42.000 186 12666.40 112.17 54619.28 88888.00 2015-07-05 08:19:42.125 186 12666.38 112.17 54619.25 88888.00 2015-07-05 08:19:42.250 186 12666.35 112.15 54619.28 88888.00 2015-07-05 08:19:42.375 186 12666.35 112.17 54619.28 88888.00 2015-07-05 08:19:42.500 186 12666.30 112.20 54619.30 88888.00 2015-07-05 08:19:42.625 186 12666.25 112.17 54619.35 88888.00 2015-07-05 08:19:42.750 186 12666.25 112.17 54619.32 88888.00 2015-07-05 08:19:42.875 186 12666.25 112.17 54619.35 88888.00 2015-07-05 08:19:43.000 186 12666.25 112.20 54619.38 88888.00 2015-07-05 08:19:43.125 186 12666.20 112.22 54619.40 88888.00 2015-07-05 08:19:43.250 186 12666.17 112.17 54619.43 88888.00 2015-07-05 08:19:43.375 186 12666.12 112.15 54619.43 88888.00 2015-07-05 08:19:43.500 186 12666.10 112.17 54619.45 88888.00 2015-07-05 08:19:43.625 186 12666.05 112.22 54619.47 88888.00 2015-07-05 08:19:43.750 186 12666.05 112.25 54619.50 88888.00 2015-07-05 08:19:43.875 186 12665.98 112.22 54619.50 88888.00 2015-07-05 08:19:44.000 186 12665.85 112.17 54619.47 88888.00 2015-07-05 08:19:44.125 186 12665.92 112.17 54619.53 88888.00 2015-07-05 08:19:44.250 186 12665.88 112.17 54619.55 88888.00 2015-07-05 08:19:44.375 186 12665.83 112.17 54619.53 88888.00 2015-07-05 08:19:44.500 186 12665.83 112.12 54619.53 88888.00 2015-07-05 08:19:44.625 186 12665.88 112.15 54619.57 88888.00 2015-07-05 08:19:44.750 186 12665.88 112.15 54619.57 88888.00 2015-07-05 08:19:44.875 186 12665.88 112.15 54619.60 88888.00 2015-07-05 08:19:45.000 186 12665.88 112.15 54619.62 88888.00 2015-07-05 08:19:45.125 186 12665.80 112.17 54619.65 88888.00 2015-07-05 08:19:45.250 186 12665.70 112.15 54619.65 88888.00 2015-07-05 08:19:45.375 186 12665.73 112.12 54619.70 88888.00 2015-07-05 08:19:45.500 186 12665.73 112.10 54619.68 88888.00 2015-07-05 08:19:45.625 186 12665.67 112.10 54619.70 88888.00 2015-07-05 08:19:45.750 186 12665.65 112.12 54619.72 88888.00 2015-07-05 08:19:45.875 186 12665.60 112.12 54619.72 88888.00 2015-07-05 08:19:46.000 186 12665.60 112.15 54619.72 88888.00 2015-07-05 08:19:46.125 186 12665.58 112.12 54619.75 88888.00 2015-07-05 08:19:46.250 186 12665.52 112.12 54619.78 88888.00 2015-07-05 08:19:46.375 186 12665.58 112.15 54619.82 88888.00 2015-07-05 08:19:46.500 186 12665.55 112.15 54619.82 88888.00 2015-07-05 08:19:46.625 186 12665.50 112.15 54619.85 88888.00 2015-07-05 08:19:46.750 186 12665.45 112.12 54619.85 88888.00 2015-07-05 08:19:46.875 186 12665.50 112.15 54619.88 88888.00 2015-07-05 08:19:47.000 186 12665.48 112.12 54619.88 88888.00 2015-07-05 08:19:47.125 186 12665.45 112.10 54619.90 88888.00 2015-07-05 08:19:47.250 186 12665.45 112.10 54619.90 88888.00 2015-07-05 08:19:47.375 186 12665.48 112.10 54619.90 88888.00 2015-07-05 08:19:47.500 186 12665.48 112.10 54619.93 88888.00 2015-07-05 08:19:47.625 186 12665.50 112.10 54619.95 88888.00 2015-07-05 08:19:47.750 186 12665.45 112.08 54619.95 88888.00 2015-07-05 08:19:47.875 186 12665.40 112.05 54619.95 88888.00 2015-07-05 08:19:48.000 186 12665.38 112.08 54619.95 88888.00 2015-07-05 08:19:48.125 186 12665.27 112.10 54619.97 88888.00 2015-07-05 08:19:48.250 186 12665.23 112.10 54620.03 88888.00 2015-07-05 08:19:48.375 186 12665.20 112.08 54620.03 88888.00 2015-07-05 08:19:48.500 186 12665.15 112.08 54620.00 88888.00 2015-07-05 08:19:48.625 186 12665.10 112.10 54620.03 88888.00 2015-07-05 08:19:48.750 186 12665.12 112.10 54620.05 88888.00 2015-07-05 08:19:48.875 186 12665.08 112.08 54620.05 88888.00 2015-07-05 08:19:49.000 186 12665.02 112.05 54620.03 88888.00 2015-07-05 08:19:49.125 186 12665.02 112.05 54620.05 88888.00 2015-07-05 08:19:49.250 186 12665.02 112.08 54620.12 88888.00 2015-07-05 08:19:49.375 186 12665.05 112.08 54620.18 88888.00 2015-07-05 08:19:49.500 186 12665.00 112.03 54620.15 88888.00 2015-07-05 08:19:49.625 186 12664.92 111.97 54620.12 88888.00 2015-07-05 08:19:49.750 186 12664.88 112.00 54620.12 88888.00 2015-07-05 08:19:49.875 186 12664.95 112.05 54620.18 88888.00 2015-07-05 08:19:50.000 186 12664.98 112.05 54620.18 88888.00 2015-07-05 08:19:50.125 186 12664.88 112.03 54620.20 88888.00 2015-07-05 08:19:50.250 186 12664.85 112.05 54620.22 88888.00 2015-07-05 08:19:50.375 186 12664.92 112.08 54620.25 88888.00 2015-07-05 08:19:50.500 186 12664.90 112.08 54620.25 88888.00 2015-07-05 08:19:50.625 186 12664.88 112.08 54620.30 88888.00 2015-07-05 08:19:50.750 186 12664.83 112.05 54620.30 88888.00 2015-07-05 08:19:50.875 186 12664.77 112.03 54620.30 88888.00 2015-07-05 08:19:51.000 186 12664.73 112.03 54620.30 88888.00 2015-07-05 08:19:51.125 186 12664.75 112.05 54620.35 88888.00 2015-07-05 08:19:51.250 186 12664.73 112.03 54620.40 88888.00 2015-07-05 08:19:51.375 186 12664.70 112.03 54620.38 88888.00 2015-07-05 08:19:51.500 186 12664.65 112.00 54620.38 88888.00 2015-07-05 08:19:51.625 186 12664.65 112.00 54620.38 88888.00 2015-07-05 08:19:51.750 186 12664.62 112.00 54620.38 88888.00 2015-07-05 08:19:51.875 186 12664.67 111.97 54620.38 88888.00 2015-07-05 08:19:52.000 186 12664.65 111.97 54620.40 88888.00 2015-07-05 08:19:52.125 186 12664.55 111.97 54620.43 88888.00 2015-07-05 08:19:52.250 186 12664.58 111.97 54620.43 88888.00 2015-07-05 08:19:52.375 186 12664.62 111.97 54620.45 88888.00 2015-07-05 08:19:52.500 186 12664.60 112.00 54620.45 88888.00 2015-07-05 08:19:52.625 186 12664.55 112.03 54620.47 88888.00 2015-07-05 08:19:52.750 186 12664.55 112.03 54620.50 88888.00 2015-07-05 08:19:52.875 186 12664.58 112.03 54620.53 88888.00 2015-07-05 08:19:53.000 186 12664.58 112.00 54620.53 88888.00 2015-07-05 08:19:53.125 186 12664.55 112.00 54620.55 88888.00 2015-07-05 08:19:53.250 186 12664.55 111.97 54620.55 88888.00 2015-07-05 08:19:53.375 186 12664.58 112.00 54620.57 88888.00 2015-07-05 08:19:53.500 186 12664.52 112.03 54620.55 88888.00 2015-07-05 08:19:53.625 186 12664.52 112.00 54620.60 88888.00 2015-07-05 08:19:53.750 186 12664.50 111.97 54620.62 88888.00 2015-07-05 08:19:53.875 186 12664.50 111.95 54620.65 88888.00 2015-07-05 08:19:54.000 186 12664.48 111.97 54620.65 88888.00 2015-07-05 08:19:54.125 186 12664.48 112.00 54620.68 88888.00 2015-07-05 08:19:54.250 186 12664.48 112.00 54620.70 88888.00 2015-07-05 08:19:54.375 186 12664.50 112.00 54620.72 88888.00 2015-07-05 08:19:54.500 186 12664.50 112.00 54620.72 88888.00 2015-07-05 08:19:54.625 186 12664.48 111.97 54620.72 88888.00 2015-07-05 08:19:54.750 186 12664.45 111.97 54620.75 88888.00 2015-07-05 08:19:54.875 186 12664.50 112.00 54620.78 88888.00 2015-07-05 08:19:55.000 186 12664.48 111.97 54620.78 88888.00 2015-07-05 08:19:55.125 186 12664.40 111.97 54620.78 88888.00 2015-07-05 08:19:55.250 186 12664.35 112.00 54620.78 88888.00 2015-07-05 08:19:55.375 186 12664.38 112.00 54620.80 88888.00 2015-07-05 08:19:55.500 186 12664.33 112.00 54620.80 88888.00 2015-07-05 08:19:55.625 186 12664.38 112.00 54620.80 88888.00 2015-07-05 08:19:55.750 186 12664.35 111.97 54620.80 88888.00 2015-07-05 08:19:55.875 186 12664.35 112.03 54620.85 88888.00 2015-07-05 08:19:56.000 186 12664.35 112.03 54620.85 88888.00 2015-07-05 08:19:56.125 186 12664.40 112.03 54620.88 88888.00 2015-07-05 08:19:56.250 186 12664.38 112.00 54620.90 88888.00 2015-07-05 08:19:56.375 186 12664.35 112.00 54620.90 88888.00 2015-07-05 08:19:56.500 186 12664.35 112.05 54620.90 88888.00 2015-07-05 08:19:56.625 186 12664.35 112.05 54620.95 88888.00 2015-07-05 08:19:56.750 186 12664.38 112.03 54620.95 88888.00 2015-07-05 08:19:56.875 186 12664.33 112.00 54620.95 88888.00 2015-07-05 08:19:57.000 186 12664.33 112.00 54620.95 88888.00 2015-07-05 08:19:57.125 186 12664.35 112.05 54620.97 88888.00 2015-07-05 08:19:57.250 186 12664.33 112.05 54621.03 88888.00 2015-07-05 08:19:57.375 186 12664.33 112.05 54621.03 88888.00 2015-07-05 08:19:57.500 186 12664.30 112.00 54621.03 88888.00 2015-07-05 08:19:57.625 186 12664.23 112.05 54621.03 88888.00 2015-07-05 08:19:57.750 186 12664.20 112.08 54621.05 88888.00 2015-07-05 08:19:57.875 186 12664.23 112.05 54621.05 88888.00 2015-07-05 08:19:58.000 186 12664.25 112.05 54621.05 88888.00 2015-07-05 08:19:58.125 186 12664.27 112.05 54621.07 88888.00 2015-07-05 08:19:58.250 186 12664.30 112.05 54621.10 88888.00 2015-07-05 08:19:58.375 186 12664.30 112.05 54621.10 88888.00 2015-07-05 08:19:58.500 186 12664.25 112.05 54621.12 88888.00 2015-07-05 08:19:58.625 186 12664.25 112.08 54621.15 88888.00 2015-07-05 08:19:58.750 186 12664.25 112.08 54621.12 88888.00 2015-07-05 08:19:58.875 186 12664.20 112.05 54621.10 88888.00 2015-07-05 08:19:59.000 186 12664.33 112.05 54621.12 88888.00 2015-07-05 08:19:59.125 186 12664.42 112.08 54621.18 88888.00 2015-07-05 08:19:59.250 186 12664.35 112.08 54621.18 88888.00 2015-07-05 08:19:59.375 186 12664.27 112.08 54621.18 88888.00 2015-07-05 08:19:59.500 186 12664.27 112.08 54621.15 88888.00 2015-07-05 08:19:59.625 186 12664.25 112.05 54621.20 88888.00 2015-07-05 08:19:59.750 186 12664.25 112.05 54621.22 88888.00 2015-07-05 08:19:59.875 186 12664.27 112.08 54621.25 88888.00 2015-07-05 08:20:00.000 186 12664.27 112.10 54621.28 88888.00 2015-07-05 08:20:00.125 186 12664.27 112.08 54621.28 88888.00 2015-07-05 08:20:00.250 186 12664.23 112.12 54621.28 88888.00 2015-07-05 08:20:00.375 186 12664.23 112.15 54621.32 88888.00 2015-07-05 08:20:00.500 186 12664.15 112.17 54621.32 88888.00 2015-07-05 08:20:00.625 186 12664.17 112.15 54621.35 88888.00 2015-07-05 08:20:00.750 186 12664.20 112.15 54621.35 88888.00 2015-07-05 08:20:00.875 186 12664.30 112.15 54621.35 88888.00 2015-07-05 08:20:01.000 186 12664.30 112.15 54621.38 88888.00 2015-07-05 08:20:01.125 186 12664.35 112.15 54621.40 88888.00 2015-07-05 08:20:01.250 186 12664.30 112.15 54621.43 88888.00 2015-07-05 08:20:01.375 186 12664.23 112.17 54621.43 88888.00 2015-07-05 08:20:01.500 186 12664.23 112.20 54621.45 88888.00 2015-07-05 08:20:01.625 186 12664.27 112.17 54621.45 88888.00 2015-07-05 08:20:01.750 186 12664.20 112.17 54621.47 88888.00 2015-07-05 08:20:01.875 186 12664.23 112.15 54621.47 88888.00 2015-07-05 08:20:02.000 186 12664.27 112.20 54621.53 88888.00 2015-07-05 08:20:02.125 186 12664.35 112.20 54621.50 88888.00 2015-07-05 08:20:02.250 186 12664.30 112.20 54621.53 88888.00 2015-07-05 08:20:02.375 186 12664.25 112.17 54621.50 88888.00 2015-07-05 08:20:02.500 186 12664.20 112.15 54621.50 88888.00 2015-07-05 08:20:02.625 186 12664.25 112.20 54621.53 88888.00 2015-07-05 08:20:02.750 186 12664.23 112.20 54621.50 88888.00 2015-07-05 08:20:02.875 186 12664.27 112.25 54621.55 88888.00 2015-07-05 08:20:03.000 186 12664.33 112.25 54621.57 88888.00 2015-07-05 08:20:03.125 186 12664.35 112.22 54621.60 88888.00 2015-07-05 08:20:03.250 186 12664.35 112.22 54621.60 88888.00 2015-07-05 08:20:03.375 186 12664.35 112.22 54621.60 88888.00 2015-07-05 08:20:03.500 186 12664.27 112.22 54621.62 88888.00 2015-07-05 08:20:03.625 186 12664.33 112.25 54621.65 88888.00 2015-07-05 08:20:03.750 186 12664.33 112.28 54621.65 88888.00 2015-07-05 08:20:03.875 186 12664.35 112.28 54621.65 88888.00 2015-07-05 08:20:04.000 186 12664.35 112.28 54621.65 88888.00 2015-07-05 08:20:04.125 186 12664.33 112.25 54621.68 88888.00 2015-07-05 08:20:04.250 186 12664.27 112.28 54621.72 88888.00 2015-07-05 08:20:04.375 186 12664.33 112.30 54621.72 88888.00 2015-07-05 08:20:04.500 186 12664.30 112.35 54621.75 88888.00 2015-07-05 08:20:04.625 186 12664.35 112.33 54621.75 88888.00 2015-07-05 08:20:04.750 186 12664.35 112.30 54621.75 88888.00 2015-07-05 08:20:04.875 186 12664.33 112.30 54621.78 88888.00 2015-07-05 08:20:05.000 186 12664.27 112.33 54621.78 88888.00 2015-07-05 08:20:05.125 186 12664.27 112.33 54621.80 88888.00 2015-07-05 08:20:05.250 186 12664.17 112.35 54621.82 88888.00 2015-07-05 08:20:05.375 186 12664.23 112.38 54621.82 88888.00 2015-07-05 08:20:05.500 186 12664.25 112.33 54621.85 88888.00 2015-07-05 08:20:05.625 186 12664.30 112.30 54621.82 88888.00 2015-07-05 08:20:05.750 186 12664.30 112.30 54621.85 88888.00 2015-07-05 08:20:05.875 186 12664.27 112.33 54621.85 88888.00 2015-07-05 08:20:06.000 186 12664.30 112.33 54621.88 88888.00 2015-07-05 08:20:06.125 186 12664.35 112.35 54621.95 88888.00 2015-07-05 08:20:06.250 186 12664.33 112.38 54621.95 88888.00 2015-07-05 08:20:06.375 186 12664.25 112.38 54621.95 88888.00 2015-07-05 08:20:06.500 186 12664.30 112.38 54621.95 88888.00 2015-07-05 08:20:06.625 186 12664.33 112.40 54622.00 88888.00 2015-07-05 08:20:06.750 186 12664.33 112.40 54622.03 88888.00 2015-07-05 08:20:06.875 186 12664.30 112.45 54622.05 88888.00 2015-07-05 08:20:07.000 186 12664.33 112.42 54622.00 88888.00 2015-07-05 08:20:07.125 186 12664.40 112.45 54622.03 88888.00 2015-07-05 08:20:07.250 186 12664.40 112.45 54622.03 88888.00 2015-07-05 08:20:07.375 186 12664.33 112.42 54622.03 88888.00 2015-07-05 08:20:07.500 186 12664.33 112.40 54622.03 88888.00 2015-07-05 08:20:07.625 186 12664.33 112.40 54622.07 88888.00 2015-07-05 08:20:07.750 186 12664.33 112.45 54622.07 88888.00 2015-07-05 08:20:07.875 186 12664.35 112.47 54622.12 88888.00 2015-07-05 08:20:08.000 186 12664.38 112.47 54622.12 88888.00 2015-07-05 08:20:08.125 186 12664.38 112.47 54622.12 88888.00 2015-07-05 08:20:08.250 186 12664.33 112.50 54622.15 88888.00 2015-07-05 08:20:08.375 186 12664.33 112.53 54622.15 88888.00 2015-07-05 08:20:08.500 186 12664.35 112.50 54622.18 88888.00 2015-07-05 08:20:08.625 186 12664.38 112.47 54622.20 88888.00 2015-07-05 08:20:08.750 186 12664.40 112.53 54622.22 88888.00 2015-07-05 08:20:08.875 186 12664.35 112.55 54622.25 88888.00 2015-07-05 08:20:09.000 186 12664.38 112.55 54622.28 88888.00 2015-07-05 08:20:09.125 186 12664.40 112.58 54622.28 88888.00 2015-07-05 08:20:09.250 186 12664.33 112.58 54622.30 88888.00 2015-07-05 08:20:09.375 186 12664.35 112.60 54622.30 88888.00 2015-07-05 08:20:09.500 186 12664.40 112.62 54622.28 88888.00 2015-07-05 08:20:09.625 186 12664.42 112.60 54622.30 88888.00 2015-07-05 08:20:09.750 186 12664.40 112.62 54622.32 88888.00 2015-07-05 08:20:09.875 186 12664.35 112.67 54622.35 88888.00 2015-07-05 08:20:10.000 186 12664.33 112.65 54622.35 88888.00 2015-07-05 08:20:10.125 186 12664.35 112.67 54622.38 88888.00 2015-07-05 08:20:10.250 186 12664.35 112.65 54622.38 88888.00 2015-07-05 08:20:10.375 186 12664.38 112.67 54622.40 88888.00 2015-07-05 08:20:10.500 186 12664.38 112.70 54622.43 88888.00 2015-07-05 08:20:10.625 186 12664.48 112.72 54622.43 88888.00 2015-07-05 08:20:10.750 186 12664.50 112.72 54622.45 88888.00 2015-07-05 08:20:10.875 186 12664.42 112.75 54622.45 88888.00 2015-07-05 08:20:11.000 186 12664.38 112.78 54622.47 88888.00 2015-07-05 08:20:11.125 186 12664.33 112.78 54622.47 88888.00 2015-07-05 08:20:11.250 186 12664.30 112.80 54622.50 88888.00 2015-07-05 08:20:11.375 186 12664.30 112.78 54622.45 88888.00 2015-07-05 08:20:11.500 186 12664.38 112.78 54622.50 88888.00 2015-07-05 08:20:11.625 186 12664.40 112.83 54622.53 88888.00 2015-07-05 08:20:11.750 186 12664.40 112.85 54622.57 88888.00 2015-07-05 08:20:11.875 186 12664.50 112.88 54622.60 88888.00 2015-07-05 08:20:12.000 186 12664.52 112.88 54622.60 88888.00 2015-07-05 08:20:12.125 186 12664.52 112.88 54622.62 88888.00 2015-07-05 08:20:12.250 186 12664.48 112.88 54622.65 88888.00 2015-07-05 08:20:12.375 186 12664.52 112.92 54622.65 88888.00 2015-07-05 08:20:12.500 186 12664.55 112.95 54622.68 88888.00 2015-07-05 08:20:12.625 186 12664.50 112.95 54622.68 88888.00 2015-07-05 08:20:12.750 186 12664.42 112.92 54622.68 88888.00 2015-07-05 08:20:12.875 186 12664.38 112.92 54622.70 88888.00 2015-07-05 08:20:13.000 186 12664.35 112.92 54622.70 88888.00 2015-07-05 08:20:13.125 186 12664.40 112.95 54622.75 88888.00 2015-07-05 08:20:13.250 186 12664.42 113.00 54622.78 88888.00 2015-07-05 08:20:13.375 186 12664.42 113.03 54622.78 88888.00 2015-07-05 08:20:13.500 186 12664.45 113.03 54622.78 88888.00 2015-07-05 08:20:13.625 186 12664.45 113.05 54622.82 88888.00 2015-07-05 08:20:13.750 186 12664.50 113.03 54622.82 88888.00 2015-07-05 08:20:13.875 186 12664.48 113.05 54622.82 88888.00 2015-07-05 08:20:14.000 186 12664.45 113.05 54622.82 88888.00 2015-07-05 08:20:14.125 186 12664.40 113.03 54622.85 88888.00 2015-07-05 08:20:14.250 186 12664.40 113.08 54622.90 88888.00 2015-07-05 08:20:14.375 186 12664.42 113.05 54622.88 88888.00 2015-07-05 08:20:14.500 186 12664.48 113.08 54622.88 88888.00 2015-07-05 08:20:14.625 186 12664.45 113.12 54622.90 88888.00 2015-07-05 08:20:14.750 186 12664.42 113.12 54622.90 88888.00 2015-07-05 08:20:14.875 186 12664.50 113.12 54622.90 88888.00 2015-07-05 08:20:15.000 186 12664.50 113.15 54622.93 88888.00 2015-07-05 08:20:15.125 186 12664.52 113.22 54622.97 88888.00 2015-07-05 08:20:15.250 186 12664.52 113.17 54622.97 88888.00 2015-07-05 08:20:15.375 186 12664.52 113.17 54622.97 88888.00 2015-07-05 08:20:15.500 186 12664.45 113.17 54622.97 88888.00 2015-07-05 08:20:15.625 186 12664.45 113.20 54623.00 88888.00 2015-07-05 08:20:15.750 186 12664.48 113.20 54623.00 88888.00 2015-07-05 08:20:15.875 186 12664.55 113.25 54623.05 88888.00 2015-07-05 08:20:16.000 186 12664.52 113.28 54623.05 88888.00 2015-07-05 08:20:16.125 186 12664.50 113.25 54623.07 88888.00 2015-07-05 08:20:16.250 186 12664.52 113.28 54623.12 88888.00 2015-07-05 08:20:16.375 186 12664.60 113.30 54623.12 88888.00 2015-07-05 08:20:16.500 186 12664.62 113.30 54623.10 88888.00 2015-07-05 08:20:16.625 186 12664.65 113.30 54623.12 88888.00 2015-07-05 08:20:16.750 186 12664.67 113.35 54623.15 88888.00 2015-07-05 08:20:16.875 186 12664.70 113.38 54623.18 88888.00 2015-07-05 08:20:17.000 186 12664.70 113.35 54623.15 88888.00 2015-07-05 08:20:17.125 186 12664.70 113.35 54623.15 88888.00 2015-07-05 08:20:17.250 186 12664.67 113.35 54623.20 88888.00 2015-07-05 08:20:17.375 186 12664.70 113.38 54623.22 88888.00 2015-07-05 08:20:17.500 186 12664.70 113.40 54623.25 88888.00 2015-07-05 08:20:17.625 186 12664.67 113.42 54623.25 88888.00 2015-07-05 08:20:17.750 186 12664.70 113.45 54623.28 88888.00 2015-07-05 08:20:17.875 186 12664.73 113.42 54623.25 88888.00 2015-07-05 08:20:18.000 186 12664.65 113.38 54623.25 88888.00 2015-07-05 08:20:18.125 186 12664.73 113.38 54623.30 88888.00 2015-07-05 08:20:18.250 186 12664.77 113.45 54623.30 88888.00 2015-07-05 08:20:18.375 186 12664.77 113.42 54623.30 88888.00 2015-07-05 08:20:18.500 186 12664.73 113.42 54623.30 88888.00 2015-07-05 08:20:18.625 186 12664.73 113.45 54623.32 88888.00 2015-07-05 08:20:18.750 186 12664.80 113.45 54623.35 88888.00 2015-07-05 08:20:18.875 186 12664.83 113.47 54623.35 88888.00 2015-07-05 08:20:19.000 186 12664.80 113.47 54623.35 88888.00 2015-07-05 08:20:19.125 186 12664.85 113.55 54623.38 88888.00 2015-07-05 08:20:19.250 186 12664.90 113.53 54623.38 88888.00 2015-07-05 08:20:19.375 186 12664.83 113.50 54623.38 88888.00 2015-07-05 08:20:19.500 186 12664.83 113.50 54623.40 88888.00 2015-07-05 08:20:19.625 186 12664.88 113.53 54623.47 88888.00 2015-07-05 08:20:19.750 186 12665.00 113.58 54623.47 88888.00 2015-07-05 08:20:19.875 186 12665.00 113.58 54623.47 88888.00 2015-07-05 08:20:20.000 186 12664.98 113.55 54623.45 88888.00 2015-07-05 08:20:20.125 186 12665.00 113.60 54623.50 88888.00 2015-07-05 08:20:20.250 186 12665.00 113.62 54623.53 88888.00 2015-07-05 08:20:20.375 186 12665.05 113.62 54623.55 88888.00 2015-07-05 08:20:20.500 186 12665.05 113.60 54623.55 88888.00 2015-07-05 08:20:20.625 186 12665.08 113.60 54623.55 88888.00 2015-07-05 08:20:20.750 186 12665.08 113.65 54623.53 88888.00 2015-07-05 08:20:20.875 186 12665.12 113.65 54623.57 88888.00 2015-07-05 08:20:21.000 186 12665.20 113.62 54623.60 88888.00 2015-07-05 08:20:21.125 186 12665.12 113.65 54623.60 88888.00 2015-07-05 08:20:21.250 186 12665.12 113.70 54623.62 88888.00 2015-07-05 08:20:21.375 186 12665.17 113.72 54623.62 88888.00 2015-07-05 08:20:21.500 186 12665.27 113.72 54623.62 88888.00 2015-07-05 08:20:21.625 186 12665.30 113.72 54623.62 88888.00 2015-07-05 08:20:21.750 186 12665.23 113.72 54623.60 88888.00 2015-07-05 08:20:21.875 186 12665.23 113.72 54623.65 88888.00 2015-07-05 08:20:22.000 186 12665.23 113.70 54623.68 88888.00 2015-07-05 08:20:22.125 186 12665.27 113.70 54623.70 88888.00 2015-07-05 08:20:22.250 186 12665.27 113.70 54623.70 88888.00 2015-07-05 08:20:22.375 186 12665.30 113.70 54623.68 88888.00 2015-07-05 08:20:22.500 186 12665.38 113.70 54623.70 88888.00 2015-07-05 08:20:22.625 186 12665.35 113.72 54623.75 88888.00 2015-07-05 08:20:22.750 186 12665.38 113.78 54623.78 88888.00 2015-07-05 08:20:22.875 186 12665.40 113.75 54623.78 88888.00 2015-07-05 08:20:23.000 186 12665.42 113.80 54623.80 88888.00 2015-07-05 08:20:23.125 186 12665.40 113.78 54623.82 88888.00 2015-07-05 08:20:23.250 186 12665.42 113.78 54623.82 88888.00 2015-07-05 08:20:23.375 186 12665.50 113.83 54623.85 88888.00 2015-07-05 08:20:23.500 186 12665.52 113.85 54623.88 88888.00 2015-07-05 08:20:23.625 186 12665.52 113.85 54623.85 88888.00 2015-07-05 08:20:23.750 186 12665.58 113.85 54623.88 88888.00 2015-07-05 08:20:23.875 186 12665.62 113.88 54623.88 88888.00 2015-07-05 08:20:24.000 186 12665.62 113.90 54623.90 88888.00 2015-07-05 08:20:24.125 186 12665.58 113.90 54623.95 88888.00 2015-07-05 08:20:24.250 186 12665.55 113.88 54623.93 88888.00 2015-07-05 08:20:24.375 186 12665.60 113.90 54623.90 88888.00 2015-07-05 08:20:24.500 186 12665.65 113.92 54623.90 88888.00 2015-07-05 08:20:24.625 186 12665.70 113.92 54623.93 88888.00 2015-07-05 08:20:24.750 186 12665.67 113.92 54623.93 88888.00 2015-07-05 08:20:24.875 186 12665.75 113.95 54623.97 88888.00 2015-07-05 08:20:25.000 186 12665.77 113.97 54624.00 88888.00 2015-07-05 08:20:25.125 186 12665.80 113.97 54624.00 88888.00 2015-07-05 08:20:25.250 186 12665.88 114.00 54624.00 88888.00 2015-07-05 08:20:25.375 186 12665.95 114.00 54623.97 88888.00 2015-07-05 08:20:25.500 186 12665.92 113.97 54624.00 88888.00 2015-07-05 08:20:25.625 186 12665.88 113.97 54624.03 88888.00 2015-07-05 08:20:25.750 186 12665.80 113.97 54624.03 88888.00 2015-07-05 08:20:25.875 186 12665.85 113.97 54624.03 88888.00 2015-07-05 08:20:26.000 186 12665.95 114.00 54624.05 88888.00 2015-07-05 08:20:26.125 186 12665.98 114.00 54624.07 88888.00 2015-07-05 08:20:26.250 186 12666.00 114.03 54624.15 88888.00 2015-07-05 08:20:26.375 186 12666.02 114.05 54624.12 88888.00 2015-07-05 08:20:26.500 186 12666.00 114.03 54624.12 88888.00 2015-07-05 08:20:26.625 186 12666.00 114.00 54624.12 88888.00 2015-07-05 08:20:26.750 186 12666.08 114.05 54624.12 88888.00 2015-07-05 08:20:26.875 186 12666.15 114.05 54624.15 88888.00 2015-07-05 08:20:27.000 186 12666.17 114.08 54624.12 88888.00 2015-07-05 08:20:27.125 186 12666.20 114.08 54624.18 88888.00 2015-07-05 08:20:27.250 186 12666.20 114.05 54624.18 88888.00 2015-07-05 08:20:27.375 186 12666.23 114.05 54624.20 88888.00 2015-07-05 08:20:27.500 186 12666.30 114.03 54624.20 88888.00 2015-07-05 08:20:27.625 186 12666.33 114.08 54624.20 88888.00 2015-07-05 08:20:27.750 186 12666.33 114.10 54624.22 88888.00 2015-07-05 08:20:27.875 186 12666.38 114.10 54624.25 88888.00 2015-07-05 08:20:28.000 186 12666.40 114.15 54624.22 88888.00 2015-07-05 08:20:28.125 186 12666.35 114.15 54624.25 88888.00 2015-07-05 08:20:28.250 186 12666.33 114.12 54624.25 88888.00 2015-07-05 08:20:28.375 186 12666.38 114.12 54624.28 88888.00 2015-07-05 08:20:28.500 186 12666.50 114.12 54624.30 88888.00 2015-07-05 08:20:28.625 186 12666.58 114.17 54624.35 88888.00 2015-07-05 08:20:28.750 186 12666.52 114.15 54624.30 88888.00 2015-07-05 08:20:28.875 186 12666.50 114.12 54624.30 88888.00 2015-07-05 08:20:29.000 186 12666.55 114.15 54624.32 88888.00 2015-07-05 08:20:29.125 186 12666.60 114.17 54624.38 88888.00 2015-07-05 08:20:29.250 186 12666.58 114.15 54624.35 88888.00 2015-07-05 08:20:29.375 186 12666.60 114.17 54624.35 88888.00 2015-07-05 08:20:29.500 186 12666.70 114.17 54624.38 88888.00 2015-07-05 08:20:29.625 186 12666.77 114.17 54624.35 88888.00 2015-07-05 08:20:29.750 186 12666.73 114.20 54624.38 88888.00 2015-07-05 08:20:29.875 186 12666.80 114.22 54624.40 88888.00 2015-07-05 08:20:30.000 186 12666.80 114.22 54624.38 88888.00 2015-07-05 08:20:30.125 186 12666.77 114.20 54624.38 88888.00 2015-07-05 08:20:30.250 186 12666.83 114.20 54624.40 88888.00 2015-07-05 08:20:30.375 186 12666.95 114.25 54624.47 88888.00 2015-07-05 08:20:30.500 186 12666.95 114.22 54624.47 88888.00 2015-07-05 08:20:30.625 186 12667.00 114.22 54624.47 88888.00 2015-07-05 08:20:30.750 186 12667.05 114.20 54624.45 88888.00 2015-07-05 08:20:30.875 186 12667.10 114.20 54624.47 88888.00 2015-07-05 08:20:31.000 186 12667.12 114.22 54624.50 88888.00 2015-07-05 08:20:31.125 186 12667.15 114.20 54624.50 88888.00 2015-07-05 08:20:31.250 186 12667.12 114.20 54624.50 88888.00 2015-07-05 08:20:31.375 186 12667.23 114.22 54624.53 88888.00 2015-07-05 08:20:31.500 186 12667.30 114.20 54624.53 88888.00 2015-07-05 08:20:31.625 186 12667.38 114.17 54624.55 88888.00 2015-07-05 08:20:31.750 186 12667.35 114.17 54624.55 88888.00 2015-07-05 08:20:31.875 186 12667.33 114.15 54624.57 88888.00 2015-07-05 08:20:32.000 186 12667.35 114.17 54624.57 88888.00 2015-07-05 08:20:32.125 186 12667.40 114.15 54624.62 88888.00 2015-07-05 08:20:32.250 186 12667.48 114.12 54624.65 88888.00 2015-07-05 08:20:32.375 186 12667.55 114.15 54624.68 88888.00 2015-07-05 08:20:32.500 186 12667.55 114.15 54624.68 88888.00 2015-07-05 08:20:32.625 186 12667.55 114.17 54624.65 88888.00 2015-07-05 08:20:32.750 186 12667.55 114.17 54624.65 88888.00 2015-07-05 08:20:32.875 186 12667.65 114.17 54624.68 88888.00 2015-07-05 08:20:33.000 186 12667.73 114.17 54624.68 88888.00 2015-07-05 08:20:33.125 186 12667.77 114.10 54624.68 88888.00 2015-07-05 08:20:33.250 186 12667.77 114.12 54624.70 88888.00 2015-07-05 08:20:33.375 186 12667.85 114.15 54624.72 88888.00 2015-07-05 08:20:33.500 186 12667.88 114.12 54624.75 88888.00 2015-07-05 08:20:33.625 186 12667.85 114.08 54624.72 88888.00 2015-07-05 08:20:33.750 186 12667.90 114.08 54624.75 88888.00 2015-07-05 08:20:33.875 186 12667.95 114.08 54624.75 88888.00 2015-07-05 08:20:34.000 186 12667.98 114.05 54624.75 88888.00 2015-07-05 08:20:34.125 186 12667.95 114.05 54624.78 88888.00 2015-07-05 08:20:34.250 186 12667.98 114.05 54624.82 88888.00 2015-07-05 08:20:34.375 186 12668.05 114.05 54624.85 88888.00 2015-07-05 08:20:34.500 186 12668.08 114.08 54624.88 88888.00 2015-07-05 08:20:34.625 186 12668.08 114.08 54624.88 88888.00 2015-07-05 08:20:34.750 186 12668.08 114.08 54624.88 88888.00 2015-07-05 08:20:34.875 186 12668.08 114.03 54624.88 88888.00 2015-07-05 08:20:35.000 186 12668.15 114.00 54624.88 88888.00 2015-07-05 08:20:35.125 186 12668.17 113.97 54624.93 88888.00 2015-07-05 08:20:35.250 186 12668.20 113.95 54624.90 88888.00 2015-07-05 08:20:35.375 186 12668.20 113.92 54624.93 88888.00 2015-07-05 08:20:35.500 186 12668.20 113.95 54624.90 88888.00 2015-07-05 08:20:35.625 186 12668.23 113.92 54624.90 88888.00 2015-07-05 08:20:35.750 186 12668.20 113.90 54624.93 88888.00 2015-07-05 08:20:35.875 186 12668.25 113.88 54624.93 88888.00 2015-07-05 08:20:36.000 186 12668.35 113.88 54624.95 88888.00 2015-07-05 08:20:36.125 186 12668.35 113.85 54624.97 88888.00 2015-07-05 08:20:36.250 186 12668.38 113.83 54624.97 88888.00 2015-07-05 08:20:36.375 186 12668.42 113.80 54625.00 88888.00 2015-07-05 08:20:36.500 186 12668.45 113.75 54625.00 88888.00 2015-07-05 08:20:36.625 186 12668.38 113.70 54625.03 88888.00 2015-07-05 08:20:36.750 186 12668.42 113.70 54625.05 88888.00 2015-07-05 08:20:36.875 186 12668.50 113.67 54625.10 88888.00 2015-07-05 08:20:37.000 186 12668.60 113.67 54625.10 88888.00 2015-07-05 08:20:37.125 186 12668.60 113.65 54625.12 88888.00 2015-07-05 08:20:37.250 186 12668.58 113.58 54625.12 88888.00 2015-07-05 08:20:37.375 186 12668.52 113.58 54625.12 88888.00 2015-07-05 08:20:37.500 186 12668.52 113.55 54625.18 88888.00 2015-07-05 08:20:37.625 186 12668.60 113.53 54625.18 88888.00 2015-07-05 08:20:37.750 186 12668.62 113.45 54625.18 88888.00 2015-07-05 08:20:37.875 186 12668.65 113.42 54625.18 88888.00 2015-07-05 08:20:38.000 186 12668.70 113.42 54625.18 88888.00 2015-07-05 08:20:38.125 186 12668.73 113.42 54625.25 88888.00 2015-07-05 08:20:38.250 186 12668.67 113.38 54625.28 88888.00 2015-07-05 08:20:38.375 186 12668.70 113.35 54625.28 88888.00 2015-07-05 08:20:38.500 186 12668.73 113.30 54625.28 88888.00 2015-07-05 08:20:38.625 186 12668.77 113.28 54625.30 88888.00 2015-07-05 08:20:38.750 186 12668.77 113.25 54625.28 88888.00 2015-07-05 08:20:38.875 186 12668.80 113.22 54625.30 88888.00 2015-07-05 08:20:39.000 186 12668.83 113.17 54625.32 88888.00 2015-07-05 08:20:39.125 186 12668.83 113.17 54625.38 88888.00 2015-07-05 08:20:39.250 186 12668.80 113.15 54625.43 88888.00 2015-07-05 08:20:39.375 186 12668.83 113.10 54625.40 88888.00 2015-07-05 08:20:39.500 186 12668.83 113.03 54625.40 88888.00 2015-07-05 08:20:39.625 186 12668.80 113.00 54625.43 88888.00 2015-07-05 08:20:39.750 186 12668.83 112.97 54625.43 88888.00 2015-07-05 08:20:39.875 186 12668.88 112.95 54625.45 88888.00 2015-07-05 08:20:40.000 186 12668.90 112.88 54625.43 88888.00 2015-07-05 08:20:40.125 186 12668.92 112.85 54625.45 88888.00 2015-07-05 08:20:40.250 186 12668.95 112.83 54625.50 88888.00 2015-07-05 08:20:40.375 186 12668.95 112.80 54625.50 88888.00 2015-07-05 08:20:40.500 186 12668.92 112.78 54625.50 88888.00 2015-07-05 08:20:40.625 186 12668.95 112.75 54625.53 88888.00 2015-07-05 08:20:40.750 186 12668.98 112.72 54625.55 88888.00 2015-07-05 08:20:40.875 186 12669.00 112.67 54625.53 88888.00 2015-07-05 08:20:41.000 186 12669.02 112.67 54625.60 88888.00 2015-07-05 08:20:41.125 186 12669.02 112.65 54625.62 88888.00 2015-07-05 08:20:41.250 186 12669.02 112.60 54625.62 88888.00 2015-07-05 08:20:41.375 186 12669.12 112.60 54625.65 88888.00 2015-07-05 08:20:41.500 186 12669.15 112.55 54625.65 88888.00 2015-07-05 08:20:41.625 186 12669.17 112.47 54625.68 88888.00 2015-07-05 08:20:41.750 186 12669.15 112.45 54625.68 88888.00 2015-07-05 08:20:41.875 186 12669.10 112.40 54625.68 88888.00 2015-07-05 08:20:42.000 186 12669.12 112.35 54625.68 88888.00 2015-07-05 08:20:42.125 186 12669.23 112.33 54625.72 88888.00 2015-07-05 08:20:42.250 186 12669.17 112.30 54625.78 88888.00 2015-07-05 08:20:42.375 186 12669.12 112.30 54625.80 88888.00 2015-07-05 08:20:42.500 186 12669.20 112.20 54625.78 88888.00 2015-07-05 08:20:42.625 186 12669.27 112.17 54625.80 88888.00 2015-07-05 08:20:42.750 186 12669.25 112.12 54625.80 88888.00 2015-07-05 08:20:42.875 186 12669.20 112.08 54625.80 88888.00 2015-07-05 08:20:43.000 186 12669.20 112.03 54625.82 88888.00 2015-07-05 08:20:43.125 186 12669.27 112.00 54625.85 88888.00 2015-07-05 08:20:43.250 186 12669.27 111.97 54625.88 88888.00 2015-07-05 08:20:43.375 186 12669.33 111.97 54625.90 88888.00 2015-07-05 08:20:43.500 186 12669.33 111.90 54625.88 88888.00 2015-07-05 08:20:43.625 186 12669.35 111.83 54625.90 88888.00 2015-07-05 08:20:43.750 186 12669.40 111.78 54625.93 88888.00 2015-07-05 08:20:43.875 186 12669.35 111.72 54625.95 88888.00 2015-07-05 08:20:44.000 186 12669.35 111.67 54625.95 88888.00 2015-07-05 08:20:44.125 186 12669.38 111.60 54626.03 88888.00 2015-07-05 08:20:44.250 186 12669.35 111.58 54626.03 88888.00 2015-07-05 08:20:44.375 186 12669.38 111.53 54626.05 88888.00 2015-07-05 08:20:44.500 186 12669.40 111.47 54626.05 88888.00 2015-07-05 08:20:44.625 186 12669.38 111.40 54626.05 88888.00 2015-07-05 08:20:44.750 186 12669.38 111.35 54626.07 88888.00 2015-07-05 08:20:44.875 186 12669.42 111.30 54626.10 88888.00 2015-07-05 08:20:45.000 186 12669.40 111.22 54626.12 88888.00 2015-07-05 08:20:45.125 186 12669.40 111.20 54626.18 88888.00 2015-07-05 08:20:45.250 186 12669.40 111.12 54626.18 88888.00 2015-07-05 08:20:45.375 186 12669.38 111.05 54626.12 88888.00 2015-07-05 08:20:45.500 186 12669.33 111.00 54626.18 88888.00 2015-07-05 08:20:45.625 186 12669.38 111.00 54626.20 88888.00 2015-07-05 08:20:45.750 186 12669.38 110.95 54626.25 88888.00 2015-07-05 08:20:45.875 186 12669.35 110.88 54626.28 88888.00 2015-07-05 08:20:46.000 186 12669.35 110.80 54626.25 88888.00 2015-07-05 08:20:46.125 186 12669.38 110.75 54626.28 88888.00 2015-07-05 08:20:46.250 186 12669.40 110.67 54626.30 88888.00 2015-07-05 08:20:46.375 186 12669.40 110.62 54626.30 88888.00 2015-07-05 08:20:46.500 186 12669.42 110.58 54626.32 88888.00 2015-07-05 08:20:46.625 186 12669.48 110.50 54626.35 88888.00 2015-07-05 08:20:46.750 186 12669.48 110.47 54626.38 88888.00 2015-07-05 08:20:46.875 186 12669.48 110.40 54626.38 88888.00 2015-07-05 08:20:47.000 186 12669.42 110.35 54626.38 88888.00 2015-07-05 08:20:47.125 186 12669.42 110.33 54626.40 88888.00 2015-07-05 08:20:47.250 186 12669.50 110.28 54626.45 88888.00 2015-07-05 08:20:47.375 186 12669.55 110.22 54626.43 88888.00 2015-07-05 08:20:47.500 186 12669.50 110.20 54626.43 88888.00 2015-07-05 08:20:47.625 186 12669.48 110.12 54626.43 88888.00 2015-07-05 08:20:47.750 186 12669.50 110.08 54626.47 88888.00 2015-07-05 08:20:47.875 186 12669.55 110.05 54626.47 88888.00 2015-07-05 08:20:48.000 186 12669.58 110.00 54626.53 88888.00 2015-07-05 08:20:48.125 186 12669.55 109.90 54626.53 88888.00 2015-07-05 08:20:48.250 186 12669.50 109.83 54626.53 88888.00 2015-07-05 08:20:48.375 186 12669.48 109.78 54626.55 88888.00 2015-07-05 08:20:48.500 186 12669.52 109.72 54626.57 88888.00 2015-07-05 08:20:48.625 186 12669.52 109.65 54626.57 88888.00 2015-07-05 08:20:48.750 186 12669.52 109.62 54626.60 88888.00 2015-07-05 08:20:48.875 186 12669.42 109.58 54626.62 88888.00 2015-07-05 08:20:49.000 186 12669.40 109.50 54626.62 88888.00 2015-07-05 08:20:49.125 186 12669.40 109.45 54626.65 88888.00 2015-07-05 08:20:49.250 186 12669.35 109.38 54626.70 88888.00 2015-07-05 08:20:49.375 186 12669.35 109.35 54626.70 88888.00 2015-07-05 08:20:49.500 186 12669.40 109.28 54626.72 88888.00 2015-07-05 08:20:49.625 186 12669.35 109.17 54626.70 88888.00 2015-07-05 08:20:49.750 186 12669.33 109.15 54626.72 88888.00 2015-07-05 08:20:49.875 186 12669.38 109.08 54626.75 88888.00 2015-07-05 08:20:50.000 186 12669.45 109.05 54626.72 88888.00 2015-07-05 08:20:50.125 186 12669.40 109.00 54626.78 88888.00 2015-07-05 08:20:50.250 186 12669.40 108.95 54626.82 88888.00 2015-07-05 08:20:50.375 186 12669.48 108.90 54626.80 88888.00 2015-07-05 08:20:50.500 186 12669.48 108.85 54626.82 88888.00 2015-07-05 08:20:50.625 186 12669.48 108.83 54626.88 88888.00 2015-07-05 08:20:50.750 186 12669.48 108.80 54626.90 88888.00 2015-07-05 08:20:50.875 186 12669.45 108.78 54626.95 88888.00 2015-07-05 08:20:51.000 186 12669.50 108.72 54626.93 88888.00 2015-07-05 08:20:51.125 186 12669.48 108.65 54626.93 88888.00 2015-07-05 08:20:51.250 186 12669.40 108.58 54626.95 88888.00 2015-07-05 08:20:51.375 186 12669.38 108.53 54626.97 88888.00 2015-07-05 08:20:51.500 186 12669.45 108.47 54627.00 88888.00 2015-07-05 08:20:51.625 186 12669.55 108.40 54627.07 88888.00 2015-07-05 08:20:51.750 186 12669.52 108.38 54627.07 88888.00 2015-07-05 08:20:51.875 186 12669.50 108.33 54627.05 88888.00 2015-07-05 08:20:52.000 186 12669.50 108.25 54627.05 88888.00 2015-07-05 08:20:52.125 186 12669.52 108.17 54627.07 88888.00 2015-07-05 08:20:52.250 186 12669.52 108.10 54627.10 88888.00 2015-07-05 08:20:52.375 186 12669.45 108.08 54627.10 88888.00 2015-07-05 08:20:52.500 186 12669.48 108.05 54627.12 88888.00 2015-07-05 08:20:52.625 186 12669.52 108.03 54627.15 88888.00 2015-07-05 08:20:52.750 186 12669.60 107.97 54627.18 88888.00 2015-07-05 08:20:52.875 186 12669.60 107.95 54627.18 88888.00 2015-07-05 08:20:53.000 186 12669.60 107.90 54627.18 88888.00 2015-07-05 08:20:53.125 186 12669.58 107.85 54627.18 88888.00 2015-07-05 08:20:53.250 186 12669.60 107.75 54627.20 88888.00 2015-07-05 08:20:53.375 186 12669.65 107.75 54627.22 88888.00 2015-07-05 08:20:53.500 186 12669.65 107.72 54627.22 88888.00 2015-07-05 08:20:53.625 186 12669.67 107.70 54627.22 88888.00 2015-07-05 08:20:53.750 186 12669.65 107.62 54627.25 88888.00 2015-07-05 08:20:53.875 186 12669.60 107.60 54627.25 88888.00 2015-07-05 08:20:54.000 186 12669.62 107.58 54627.28 88888.00 2015-07-05 08:20:54.125 186 12669.65 107.53 54627.30 88888.00 2015-07-05 08:20:54.250 186 12669.70 107.45 54627.32 88888.00 2015-07-05 08:20:54.375 186 12669.75 107.42 54627.32 88888.00 2015-07-05 08:20:54.500 186 12669.70 107.33 54627.32 88888.00 2015-07-05 08:20:54.625 186 12669.70 107.30 54627.32 88888.00 2015-07-05 08:20:54.750 186 12669.73 107.28 54627.32 88888.00 2015-07-05 08:20:54.875 186 12669.83 107.22 54627.32 88888.00 2015-07-05 08:20:55.000 186 12669.85 107.20 54627.32 88888.00 2015-07-05 08:20:55.125 186 12669.90 107.17 54627.35 88888.00 2015-07-05 08:20:55.250 186 12669.92 107.10 54627.38 88888.00 2015-07-05 08:20:55.375 186 12669.92 107.05 54627.40 88888.00 2015-07-05 08:20:55.500 186 12669.98 107.00 54627.40 88888.00 2015-07-05 08:20:55.625 186 12670.00 106.92 54627.40 88888.00 2015-07-05 08:20:55.750 186 12670.10 106.90 54627.40 88888.00 2015-07-05 08:20:55.875 186 12670.15 106.88 54627.40 88888.00 2015-07-05 08:20:56.000 186 12670.17 106.85 54627.43 88888.00 2015-07-05 08:20:56.125 186 12670.17 106.80 54627.43 88888.00 2015-07-05 08:20:56.250 186 12670.17 106.75 54627.43 88888.00 2015-07-05 08:20:56.375 186 12670.17 106.70 54627.43 88888.00 2015-07-05 08:20:56.500 186 12670.25 106.67 54627.43 88888.00 2015-07-05 08:20:56.625 186 12670.30 106.65 54627.45 88888.00 2015-07-05 08:20:56.750 186 12670.35 106.60 54627.45 88888.00 2015-07-05 08:20:56.875 186 12670.38 106.55 54627.45 88888.00 2015-07-05 08:20:57.000 186 12670.42 106.47 54627.47 88888.00 2015-07-05 08:20:57.125 186 12670.48 106.42 54627.50 88888.00 2015-07-05 08:20:57.250 186 12670.50 106.38 54627.53 88888.00 2015-07-05 08:20:57.375 186 12670.58 106.35 54627.53 88888.00 2015-07-05 08:20:57.500 186 12670.62 106.33 54627.55 88888.00 2015-07-05 08:20:57.625 186 12670.60 106.28 54627.55 88888.00 2015-07-05 08:20:57.750 186 12670.60 106.22 54627.57 88888.00 2015-07-05 08:20:57.875 186 12670.67 106.17 54627.60 88888.00 2015-07-05 08:20:58.000 186 12670.73 106.12 54627.57 88888.00 2015-07-05 08:20:58.125 186 12670.73 106.05 54627.55 88888.00 2015-07-05 08:20:58.250 186 12670.70 106.03 54627.57 88888.00 2015-07-05 08:20:58.375 186 12670.67 106.03 54627.62 88888.00 2015-07-05 08:20:58.500 186 12670.67 105.95 54627.62 88888.00 2015-07-05 08:20:58.625 186 12670.73 105.88 54627.62 88888.00 2015-07-05 08:20:58.750 186 12670.75 105.85 54627.62 88888.00 2015-07-05 08:20:58.875 186 12670.77 105.83 54627.62 88888.00 2015-07-05 08:20:59.000 186 12670.80 105.78 54627.65 88888.00 2015-07-05 08:20:59.125 186 12670.85 105.70 54627.62 88888.00 2015-07-05 08:20:59.250 186 12670.83 105.62 54627.62 88888.00 2015-07-05 08:20:59.375 186 12670.83 105.58 54627.62 88888.00 2015-07-05 08:20:59.500 186 12670.88 105.55 54627.65 88888.00 2015-07-05 08:20:59.625 186 12670.95 105.47 54627.68 88888.00 2015-07-05 08:20:59.750 186 12671.00 105.50 54627.70 88888.00 2015-07-05 08:20:59.875 186 12671.00 105.47 54627.75 88888.00 2015-07-05 08:21:00.000 186 12671.02 105.38 54627.75 88888.00 2015-07-05 08:21:00.125 186 12671.08 105.30 54627.70 88888.00 2015-07-05 08:21:00.250 186 12671.05 105.22 54627.70 88888.00 2015-07-05 08:21:00.375 186 12671.12 105.20 54627.72 88888.00 2015-07-05 08:21:00.500 186 12671.17 105.17 54627.72 88888.00 2015-07-05 08:21:00.625 186 12671.27 105.17 54627.75 88888.00 2015-07-05 08:21:00.750 186 12671.33 105.12 54627.75 88888.00 2015-07-05 08:21:00.875 186 12671.38 105.08 54627.75 88888.00 2015-07-05 08:21:01.000 186 12671.42 105.00 54627.75 88888.00 2015-07-05 08:21:01.125 186 12671.42 105.00 54627.78 88888.00 2015-07-05 08:21:01.250 186 12671.45 104.92 54627.78 88888.00 2015-07-05 08:21:01.375 186 12671.50 104.88 54627.80 88888.00 2015-07-05 08:21:01.500 186 12671.52 104.85 54627.78 88888.00 2015-07-05 08:21:01.625 186 12671.58 104.80 54627.80 88888.00 2015-07-05 08:21:01.750 186 12671.60 104.78 54627.82 88888.00 2015-07-05 08:21:01.875 186 12671.58 104.72 54627.82 88888.00 2015-07-05 08:21:02.000 186 12671.65 104.67 54627.80 88888.00 2015-07-05 08:21:02.125 186 12671.73 104.62 54627.80 88888.00 2015-07-05 08:21:02.250 186 12671.73 104.60 54627.85 88888.00 2015-07-05 08:21:02.375 186 12671.77 104.58 54627.88 88888.00 2015-07-05 08:21:02.500 186 12671.90 104.53 54627.88 88888.00 2015-07-05 08:21:02.625 186 12671.92 104.47 54627.88 88888.00 2015-07-05 08:21:02.750 186 12671.92 104.42 54627.90 88888.00 2015-07-05 08:21:02.875 186 12671.95 104.38 54627.93 88888.00 2015-07-05 08:21:03.000 186 12671.92 104.33 54627.93 88888.00 2015-07-05 08:21:03.125 186 12671.88 104.30 54627.93 88888.00 2015-07-05 08:21:03.250 186 12671.92 104.22 54627.95 88888.00 2015-07-05 08:21:03.375 186 12672.00 104.17 54627.95 88888.00 2015-07-05 08:21:03.500 186 12672.08 104.12 54627.97 88888.00 2015-07-05 08:21:03.625 186 12672.17 104.08 54627.97 88888.00 2015-07-05 08:21:03.750 186 12672.12 104.03 54627.95 88888.00 2015-07-05 08:21:03.875 186 12672.08 103.97 54627.97 88888.00 2015-07-05 08:21:04.000 186 12672.15 103.92 54628.00 88888.00 2015-07-05 08:21:04.125 186 12672.15 103.88 54628.00 88888.00 2015-07-05 08:21:04.250 186 12672.15 103.80 54628.00 88888.00 2015-07-05 08:21:04.375 186 12672.15 103.72 54627.97 88888.00 2015-07-05 08:21:04.500 186 12672.25 103.70 54628.03 88888.00 2015-07-05 08:21:04.625 186 12672.33 103.70 54628.05 88888.00 2015-07-05 08:21:04.750 186 12672.38 103.67 54628.05 88888.00 2015-07-05 08:21:04.875 186 12672.35 103.60 54628.03 88888.00 2015-07-05 08:21:05.000 186 12672.38 103.50 54628.03 88888.00 2015-07-05 08:21:05.125 186 12672.38 103.45 54628.05 88888.00 2015-07-05 08:21:05.250 186 12672.38 103.42 54628.07 88888.00 2015-07-05 08:21:05.375 186 12672.42 103.38 54628.07 88888.00 2015-07-05 08:21:05.500 186 12672.48 103.35 54628.12 88888.00 2015-07-05 08:21:05.625 186 12672.52 103.30 54628.15 88888.00 2015-07-05 08:21:05.750 186 12672.42 103.25 54628.12 88888.00 2015-07-05 08:21:05.875 186 12672.40 103.17 54628.10 88888.00 2015-07-05 08:21:06.000 186 12672.42 103.15 54628.12 88888.00 2015-07-05 08:21:06.125 186 12672.45 103.15 54628.15 88888.00 2015-07-05 08:21:06.250 186 12672.45 103.05 54628.18 88888.00 2015-07-05 08:21:06.375 186 12672.50 103.03 54628.20 88888.00 2015-07-05 08:21:06.500 186 12672.58 102.95 54628.20 88888.00 2015-07-05 08:21:06.625 186 12672.58 102.95 54628.20 88888.00 2015-07-05 08:21:06.750 186 12672.60 102.92 54628.25 88888.00 2015-07-05 08:21:06.875 186 12672.58 102.83 54628.25 88888.00 2015-07-05 08:21:07.000 186 12672.58 102.80 54628.28 88888.00 2015-07-05 08:21:07.125 186 12672.55 102.78 54628.28 88888.00 2015-07-05 08:21:07.250 186 12672.60 102.67 54628.30 88888.00 2015-07-05 08:21:07.375 186 12672.60 102.62 54628.30 88888.00 2015-07-05 08:21:07.500 186 12672.58 102.60 54628.30 88888.00 2015-07-05 08:21:07.625 186 12672.55 102.55 54628.32 88888.00 2015-07-05 08:21:07.750 186 12672.55 102.53 54628.32 88888.00 2015-07-05 08:21:07.875 186 12672.62 102.50 54628.38 88888.00 2015-07-05 08:21:08.000 186 12672.60 102.45 54628.38 88888.00 2015-07-05 08:21:08.125 186 12672.55 102.40 54628.40 88888.00 2015-07-05 08:21:08.250 186 12672.52 102.38 54628.43 88888.00 2015-07-05 08:21:08.375 186 12672.52 102.35 54628.43 88888.00 2015-07-05 08:21:08.500 186 12672.60 102.28 54628.43 88888.00 2015-07-05 08:21:08.625 186 12672.58 102.22 54628.43 88888.00 2015-07-05 08:21:08.750 186 12672.62 102.22 54628.43 88888.00 2015-07-05 08:21:08.875 186 12672.60 102.22 54628.47 88888.00 2015-07-05 08:21:09.000 186 12672.55 102.12 54628.47 88888.00 2015-07-05 08:21:09.125 186 12672.55 102.05 54628.47 88888.00 2015-07-05 08:21:09.250 186 12672.58 102.03 54628.53 88888.00 2015-07-05 08:21:09.375 186 12672.60 102.00 54628.55 88888.00 2015-07-05 08:21:09.500 186 12672.67 102.00 54628.55 88888.00 2015-07-05 08:21:09.625 186 12672.73 101.97 54628.57 88888.00 2015-07-05 08:21:09.750 186 12672.67 101.90 54628.55 88888.00 2015-07-05 08:21:09.875 186 12672.65 101.88 54628.55 88888.00 2015-07-05 08:21:10.000 186 12672.67 101.80 54628.55 88888.00 2015-07-05 08:21:10.125 186 12672.70 101.78 54628.60 88888.00 2015-07-05 08:21:10.250 186 12672.73 101.75 54628.62 88888.00 2015-07-05 08:21:10.375 186 12672.77 101.72 54628.62 88888.00 2015-07-05 08:21:10.500 186 12672.77 101.65 54628.65 88888.00 2015-07-05 08:21:10.625 186 12672.77 101.65 54628.65 88888.00 2015-07-05 08:21:10.750 186 12672.75 101.58 54628.68 88888.00 2015-07-05 08:21:10.875 186 12672.77 101.55 54628.65 88888.00 2015-07-05 08:21:11.000 186 12672.77 101.53 54628.68 88888.00 2015-07-05 08:21:11.125 186 12672.73 101.50 54628.70 88888.00 2015-07-05 08:21:11.250 186 12672.77 101.40 54628.72 88888.00 2015-07-05 08:21:11.375 186 12672.85 101.38 54628.70 88888.00 2015-07-05 08:21:11.500 186 12672.83 101.33 54628.72 88888.00 2015-07-05 08:21:11.625 186 12672.75 101.28 54628.75 88888.00 2015-07-05 08:21:11.750 186 12672.73 101.25 54628.78 88888.00 2015-07-05 08:21:11.875 186 12672.80 101.22 54628.78 88888.00 2015-07-05 08:21:12.000 186 12672.83 101.15 54628.78 88888.00 2015-07-05 08:21:12.125 186 12672.77 101.12 54628.80 88888.00 2015-07-05 08:21:12.250 186 12672.73 101.05 54628.80 88888.00 2015-07-05 08:21:12.375 186 12672.75 101.00 54628.78 88888.00 2015-07-05 08:21:12.500 186 12672.77 100.97 54628.82 88888.00 2015-07-05 08:21:12.625 186 12672.88 100.92 54628.85 88888.00 2015-07-05 08:21:12.750 186 12672.88 100.90 54628.85 88888.00 2015-07-05 08:21:12.875 186 12672.88 100.85 54628.85 88888.00 2015-07-05 08:21:13.000 186 12672.85 100.83 54628.85 88888.00 2015-07-05 08:21:13.125 186 12672.88 100.80 54628.90 88888.00 2015-07-05 08:21:13.250 186 12672.83 100.70 54628.88 88888.00 2015-07-05 08:21:13.375 186 12672.83 100.70 54628.93 88888.00 2015-07-05 08:21:13.500 186 12672.88 100.67 54628.95 88888.00 2015-07-05 08:21:13.625 186 12672.95 100.60 54628.97 88888.00 2015-07-05 08:21:13.750 186 12672.95 100.53 54628.95 88888.00 2015-07-05 08:21:13.875 186 12672.98 100.50 54629.00 88888.00 2015-07-05 08:21:14.000 186 12673.02 100.47 54629.00 88888.00 2015-07-05 08:21:14.125 186 12673.05 100.40 54629.00 88888.00 2015-07-05 08:21:14.250 186 12673.02 100.33 54629.03 88888.00 2015-07-05 08:21:14.375 186 12673.00 100.28 54629.05 88888.00 2015-07-05 08:21:14.500 186 12672.98 100.22 54629.05 88888.00 2015-07-05 08:21:14.625 186 12672.98 100.12 54629.03 88888.00 2015-07-05 08:21:14.750 186 12673.02 100.05 54629.10 88888.00 2015-07-05 08:21:14.875 186 12673.02 100.03 54629.12 88888.00 2015-07-05 08:21:15.000 186 12672.92 99.97 54629.12 88888.00 2015-07-05 08:21:15.125 186 12672.90 99.92 54629.12 88888.00 2015-07-05 08:21:15.250 186 12672.88 99.85 54629.15 88888.00 2015-07-05 08:21:15.375 186 12672.88 99.78 54629.10 88888.00 2015-07-05 08:21:15.500 186 12672.85 99.70 54629.12 88888.00 2015-07-05 08:21:15.625 186 12672.83 99.65 54629.18 88888.00 2015-07-05 08:21:15.750 186 12672.85 99.60 54629.20 88888.00 2015-07-05 08:21:15.875 186 12672.88 99.53 54629.22 88888.00 2015-07-05 08:21:16.000 186 12672.80 99.40 54629.20 88888.00 2015-07-05 08:21:16.125 186 12672.85 99.35 54629.22 88888.00 2015-07-05 08:21:16.250 186 12672.80 99.33 54629.28 88888.00 2015-07-05 08:21:16.375 186 12672.77 99.30 54629.28 88888.00 2015-07-05 08:21:16.500 186 12672.80 99.20 54629.28 88888.00 2015-07-05 08:21:16.625 186 12672.80 99.15 54629.30 88888.00 2015-07-05 08:21:16.750 186 12672.80 99.12 54629.32 88888.00 2015-07-05 08:21:16.875 186 12672.77 99.03 54629.35 88888.00 2015-07-05 08:21:17.000 186 12672.77 98.90 54629.35 88888.00 2015-07-05 08:21:17.125 186 12672.67 98.85 54629.40 88888.00 2015-07-05 08:21:17.250 186 12672.55 98.85 54629.43 88888.00 2015-07-05 08:21:17.375 186 12672.62 98.83 54629.47 88888.00 2015-07-05 08:21:17.500 186 12672.65 98.75 54629.50 88888.00 2015-07-05 08:21:17.625 186 12672.60 98.62 54629.50 88888.00 2015-07-05 08:21:17.750 186 12672.50 98.53 54629.53 88888.00 2015-07-05 08:21:17.875 186 12672.48 98.50 54629.50 88888.00 2015-07-05 08:21:18.000 186 12672.48 98.42 54629.50 88888.00 2015-07-05 08:21:18.125 186 12672.42 98.38 54629.53 88888.00 2015-07-05 08:21:18.250 186 12672.38 98.30 54629.55 88888.00 2015-07-05 08:21:18.375 186 12672.38 98.30 54629.55 88888.00 2015-07-05 08:21:18.500 186 12672.33 98.20 54629.55 88888.00 2015-07-05 08:21:18.625 186 12672.33 98.15 54629.55 88888.00 2015-07-05 08:21:18.750 186 12672.33 98.10 54629.60 88888.00 2015-07-05 08:21:18.875 186 12672.30 98.03 54629.60 88888.00 2015-07-05 08:21:19.000 186 12672.23 97.97 54629.60 88888.00 2015-07-05 08:21:19.125 186 12672.23 97.92 54629.62 88888.00 2015-07-05 08:21:19.250 186 12672.17 97.83 54629.65 88888.00 2015-07-05 08:21:19.375 186 12672.17 97.75 54629.62 88888.00 2015-07-05 08:21:19.500 186 12672.15 97.67 54629.65 88888.00 2015-07-05 08:21:19.625 186 12672.12 97.62 54629.70 88888.00 2015-07-05 08:21:19.750 186 12672.10 97.60 54629.72 88888.00 2015-07-05 08:21:19.875 186 12672.10 97.53 54629.75 88888.00 2015-07-05 08:21:20.000 186 12672.10 97.45 54629.75 88888.00 2015-07-05 08:21:20.125 186 12672.08 97.38 54629.75 88888.00 2015-07-05 08:21:20.250 186 12672.00 97.28 54629.78 88888.00 2015-07-05 08:21:20.375 186 12671.95 97.20 54629.78 88888.00 2015-07-05 08:21:20.500 186 12671.92 97.15 54629.78 88888.00 2015-07-05 08:21:20.625 186 12671.95 97.10 54629.85 88888.00 2015-07-05 08:21:20.750 186 12671.90 97.00 54629.88 88888.00 2015-07-05 08:21:20.875 186 12671.88 96.92 54629.88 88888.00 2015-07-05 08:21:21.000 186 12671.92 96.88 54629.85 88888.00 2015-07-05 08:21:21.125 186 12671.90 96.80 54629.88 88888.00 2015-07-05 08:21:21.250 186 12671.75 96.72 54629.90 88888.00 2015-07-05 08:21:21.375 186 12671.67 96.62 54629.93 88888.00 2015-07-05 08:21:21.500 186 12671.67 96.58 54629.93 88888.00 2015-07-05 08:21:21.625 186 12671.73 96.53 54629.93 88888.00 2015-07-05 08:21:21.750 186 12671.67 96.50 54629.97 88888.00 2015-07-05 08:21:21.875 186 12671.70 96.45 54629.97 88888.00 2015-07-05 08:21:22.000 186 12671.62 96.35 54629.97 88888.00 2015-07-05 08:21:22.125 186 12671.62 96.30 54630.00 88888.00 2015-07-05 08:21:22.250 186 12671.60 96.20 54629.97 88888.00 2015-07-05 08:21:22.375 186 12671.58 96.17 54630.03 88888.00 2015-07-05 08:21:22.500 186 12671.62 96.15 54630.03 88888.00 2015-07-05 08:21:22.625 186 12671.55 96.05 54630.05 88888.00 2015-07-05 08:21:22.750 186 12671.48 96.00 54630.07 88888.00 2015-07-05 08:21:22.875 186 12671.42 95.97 54630.05 88888.00 2015-07-05 08:21:23.000 186 12671.45 95.90 54630.07 88888.00 2015-07-05 08:21:23.125 186 12671.45 95.83 54630.12 88888.00 2015-07-05 08:21:23.250 186 12671.48 95.78 54630.15 88888.00 2015-07-05 08:21:23.375 186 12671.45 95.72 54630.15 88888.00 2015-07-05 08:21:23.500 186 12671.42 95.67 54630.18 88888.00 2015-07-05 08:21:23.625 186 12671.27 95.58 54630.18 88888.00 2015-07-05 08:21:23.750 186 12671.25 95.50 54630.20 88888.00 2015-07-05 08:21:23.875 186 12671.27 95.45 54630.22 88888.00 2015-07-05 08:21:24.000 186 12671.23 95.40 54630.22 88888.00 2015-07-05 08:21:24.125 186 12671.15 95.35 54630.20 88888.00 2015-07-05 08:21:24.250 186 12671.10 95.25 54630.25 88888.00 2015-07-05 08:21:24.375 186 12671.12 95.22 54630.25 88888.00 2015-07-05 08:21:24.500 186 12671.12 95.17 54630.25 88888.00 2015-07-05 08:21:24.625 186 12671.10 95.12 54630.25 88888.00 2015-07-05 08:21:24.750 186 12671.12 95.08 54630.25 88888.00 2015-07-05 08:21:24.875 186 12671.10 94.97 54630.22 88888.00 2015-07-05 08:21:25.000 186 12671.12 94.95 54630.25 88888.00 2015-07-05 08:21:25.125 186 12671.10 94.88 54630.28 88888.00 2015-07-05 08:21:25.250 186 12671.12 94.83 54630.30 88888.00 2015-07-05 08:21:25.375 186 12671.12 94.80 54630.32 88888.00 2015-07-05 08:21:25.500 186 12671.10 94.75 54630.35 88888.00 2015-07-05 08:21:25.625 186 12671.08 94.65 54630.32 88888.00 2015-07-05 08:21:25.750 186 12671.05 94.60 54630.35 88888.00 2015-07-05 08:21:25.875 186 12671.00 94.55 54630.35 88888.00 2015-07-05 08:21:26.000 186 12670.92 94.53 54630.35 88888.00 2015-07-05 08:21:26.125 186 12670.90 94.45 54630.38 88888.00 2015-07-05 08:21:26.250 186 12670.85 94.35 54630.38 88888.00 2015-07-05 08:21:26.375 186 12670.88 94.35 54630.40 88888.00 2015-07-05 08:21:26.500 186 12670.88 94.30 54630.38 88888.00 2015-07-05 08:21:26.625 186 12670.80 94.25 54630.38 88888.00 2015-07-05 08:21:26.750 186 12670.77 94.20 54630.40 88888.00 2015-07-05 08:21:26.875 186 12670.75 94.15 54630.43 88888.00 2015-07-05 08:21:27.000 186 12670.73 94.12 54630.43 88888.00 2015-07-05 08:21:27.125 186 12670.73 94.05 54630.43 88888.00 2015-07-05 08:21:27.250 186 12670.70 94.00 54630.45 88888.00 2015-07-05 08:21:27.375 186 12670.67 93.95 54630.47 88888.00 2015-07-05 08:21:27.500 186 12670.62 93.90 54630.47 88888.00 2015-07-05 08:21:27.625 186 12670.58 93.88 54630.47 88888.00 2015-07-05 08:21:27.750 186 12670.58 93.80 54630.50 88888.00 2015-07-05 08:21:27.875 186 12670.62 93.78 54630.50 88888.00 2015-07-05 08:21:28.000 186 12670.62 93.75 54630.50 88888.00 2015-07-05 08:21:28.125 186 12670.52 93.65 54630.50 88888.00 2015-07-05 08:21:28.250 186 12670.48 93.62 54630.53 88888.00 2015-07-05 08:21:28.375 186 12670.48 93.58 54630.50 88888.00 2015-07-05 08:21:28.500 186 12670.40 93.53 54630.50 88888.00 2015-07-05 08:21:28.625 186 12670.40 93.50 54630.50 88888.00 2015-07-05 08:21:28.750 186 12670.40 93.50 54630.50 88888.00 2015-07-05 08:21:28.875 186 12670.35 93.42 54630.55 88888.00 2015-07-05 08:21:29.000 186 12670.38 93.40 54630.53 88888.00 2015-07-05 08:21:29.125 186 12670.42 93.38 54630.57 88888.00 2015-07-05 08:21:29.250 186 12670.42 93.30 54630.57 88888.00 2015-07-05 08:21:29.375 186 12670.38 93.30 54630.60 88888.00 2015-07-05 08:21:29.500 186 12670.30 93.25 54630.60 88888.00 2015-07-05 08:21:29.625 186 12670.23 93.20 54630.60 88888.00 2015-07-05 08:21:29.750 186 12670.17 93.20 54630.62 88888.00 2015-07-05 08:21:29.875 186 12670.12 93.17 54630.62 88888.00 2015-07-05 08:21:30.000 186 12670.12 93.10 54630.62 88888.00 2015-07-05 08:21:30.125 186 12670.17 93.10 54630.65 88888.00 2015-07-05 08:21:30.250 186 12670.15 93.08 54630.68 88888.00 2015-07-05 08:21:30.375 186 12670.12 93.03 54630.70 88888.00 2015-07-05 08:21:30.500 186 12670.05 93.00 54630.68 88888.00 2015-07-05 08:21:30.625 186 12670.02 92.97 54630.70 88888.00 2015-07-05 08:21:30.750 186 12670.05 92.97 54630.70 88888.00 2015-07-05 08:21:30.875 186 12670.02 92.95 54630.70 88888.00 2015-07-05 08:21:31.000 186 12669.98 92.88 54630.68 88888.00 2015-07-05 08:21:31.125 186 12669.92 92.85 54630.68 88888.00 2015-07-05 08:21:31.250 186 12669.85 92.83 54630.70 88888.00 2015-07-05 08:21:31.375 186 12669.92 92.83 54630.75 88888.00 2015-07-05 08:21:31.500 186 12669.95 92.80 54630.75 88888.00 2015-07-05 08:21:31.625 186 12669.88 92.78 54630.78 88888.00 2015-07-05 08:21:31.750 186 12669.83 92.75 54630.78 88888.00 2015-07-05 08:21:31.875 186 12669.80 92.72 54630.75 88888.00 2015-07-05 08:21:32.000 186 12669.75 92.67 54630.72 88888.00 2015-07-05 08:21:32.125 186 12669.77 92.62 54630.75 88888.00 2015-07-05 08:21:32.250 186 12669.77 92.55 54630.75 88888.00 2015-07-05 08:21:32.375 186 12669.73 92.55 54630.78 88888.00 2015-07-05 08:21:32.500 186 12669.73 92.55 54630.80 88888.00 2015-07-05 08:21:32.625 186 12669.65 92.50 54630.78 88888.00 2015-07-05 08:21:32.750 186 12669.62 92.42 54630.78 88888.00 2015-07-05 08:21:32.875 186 12669.62 92.40 54630.82 88888.00 2015-07-05 08:21:33.000 186 12669.60 92.38 54630.80 88888.00 2015-07-05 08:21:33.125 186 12669.52 92.30 54630.78 88888.00 2015-07-05 08:21:33.250 186 12669.50 92.25 54630.82 88888.00 2015-07-05 08:21:33.375 186 12669.50 92.28 54630.85 88888.00 2015-07-05 08:21:33.500 186 12669.45 92.20 54630.85 88888.00 2015-07-05 08:21:33.625 186 12669.52 92.17 54630.85 88888.00 2015-07-05 08:21:33.750 186 12669.52 92.15 54630.88 88888.00 2015-07-05 08:21:33.875 186 12669.48 92.12 54630.85 88888.00 2015-07-05 08:21:34.000 186 12669.40 92.10 54630.82 88888.00 2015-07-05 08:21:34.125 186 12669.35 92.08 54630.88 88888.00 2015-07-05 08:21:34.250 186 12669.35 92.03 54630.88 88888.00 2015-07-05 08:21:34.375 186 12669.33 92.00 54630.88 88888.00 2015-07-05 08:21:34.500 186 12669.30 91.95 54630.88 88888.00 2015-07-05 08:21:34.625 186 12669.30 91.95 54630.93 88888.00 2015-07-05 08:21:34.750 186 12669.30 91.95 54630.93 88888.00 2015-07-05 08:21:34.875 186 12669.20 91.90 54630.93 88888.00 2015-07-05 08:21:35.000 186 12669.17 91.88 54630.93 88888.00 2015-07-05 08:21:35.125 186 12669.15 91.85 54630.93 88888.00 2015-07-05 08:21:35.250 186 12669.15 91.85 54630.90 88888.00 2015-07-05 08:21:35.375 186 12669.12 91.80 54630.93 88888.00 2015-07-05 08:21:35.500 186 12669.08 91.75 54630.95 88888.00 2015-07-05 08:21:35.625 186 12669.02 91.72 54630.93 88888.00 2015-07-05 08:21:35.750 186 12669.00 91.65 54630.93 88888.00 2015-07-05 08:21:35.875 186 12668.95 91.67 54630.93 88888.00 2015-07-05 08:21:36.000 186 12668.95 91.65 54630.93 88888.00 2015-07-05 08:21:36.125 186 12668.95 91.62 54630.93 88888.00 2015-07-05 08:21:36.250 186 12668.90 91.55 54630.95 88888.00 2015-07-05 08:21:36.375 186 12668.88 91.55 54630.97 88888.00 2015-07-05 08:21:36.500 186 12668.88 91.55 54631.00 88888.00 2015-07-05 08:21:36.625 186 12668.80 91.55 54630.97 88888.00 2015-07-05 08:21:36.750 186 12668.75 91.53 54631.00 88888.00 2015-07-05 08:21:36.875 186 12668.77 91.47 54630.97 88888.00 2015-07-05 08:21:37.000 186 12668.77 91.47 54630.97 88888.00 2015-07-05 08:21:37.125 186 12668.73 91.47 54631.00 88888.00 2015-07-05 08:21:37.250 186 12668.65 91.45 54631.03 88888.00 2015-07-05 08:21:37.375 186 12668.67 91.42 54631.00 88888.00 2015-07-05 08:21:37.500 186 12668.70 91.38 54630.97 88888.00 2015-07-05 08:21:37.625 186 12668.75 91.35 54631.00 88888.00 2015-07-05 08:21:37.750 186 12668.75 91.35 54631.03 88888.00 2015-07-05 08:21:37.875 186 12668.75 91.35 54631.03 88888.00 2015-07-05 08:21:38.000 186 12668.70 91.35 54631.00 88888.00 2015-07-05 08:21:38.125 186 12668.62 91.35 54631.03 88888.00 2015-07-05 08:21:38.250 186 12668.55 91.33 54631.05 88888.00 2015-07-05 08:21:38.375 186 12668.55 91.28 54631.03 88888.00 2015-07-05 08:21:38.500 186 12668.52 91.25 54631.03 88888.00 2015-07-05 08:21:38.625 186 12668.55 91.22 54631.03 88888.00 2015-07-05 08:21:38.750 186 12668.52 91.22 54631.03 88888.00 2015-07-05 08:21:38.875 186 12668.50 91.20 54631.05 88888.00 2015-07-05 08:21:39.000 186 12668.50 91.17 54631.05 88888.00 2015-07-05 08:21:39.125 186 12668.45 91.12 54631.05 88888.00 2015-07-05 08:21:39.250 186 12668.40 91.08 54631.07 88888.00 2015-07-05 08:21:39.375 186 12668.40 91.08 54631.07 88888.00 2015-07-05 08:21:39.500 186 12668.38 91.08 54631.05 88888.00 2015-07-05 08:21:39.625 186 12668.35 91.03 54631.05 88888.00 2015-07-05 08:21:39.750 186 12668.25 90.97 54631.07 88888.00 2015-07-05 08:21:39.875 186 12668.27 90.95 54631.10 88888.00 2015-07-05 08:21:40.000 186 12668.25 90.92 54631.07 88888.00 2015-07-05 08:21:40.125 186 12668.15 90.88 54631.10 88888.00 2015-07-05 08:21:40.250 186 12668.10 90.83 54631.12 88888.00 2015-07-05 08:21:40.375 186 12668.08 90.80 54631.10 88888.00 2015-07-05 08:21:40.500 186 12668.02 90.78 54631.10 88888.00 2015-07-05 08:21:40.625 186 12668.02 90.78 54631.10 88888.00 2015-07-05 08:21:40.750 186 12668.00 90.75 54631.10 88888.00 2015-07-05 08:21:40.875 186 12668.00 90.72 54631.10 88888.00 2015-07-05 08:21:41.000 186 12668.00 90.67 54631.07 88888.00 2015-07-05 08:21:41.125 186 12668.00 90.65 54631.12 88888.00 2015-07-05 08:21:41.250 186 12667.95 90.62 54631.12 88888.00 2015-07-05 08:21:41.375 186 12667.92 90.62 54631.15 88888.00 2015-07-05 08:21:41.500 186 12667.92 90.60 54631.12 88888.00 2015-07-05 08:21:41.625 186 12667.90 90.58 54631.12 88888.00 2015-07-05 08:21:41.750 186 12667.85 90.53 54631.10 88888.00 2015-07-05 08:21:41.875 186 12667.83 90.50 54631.10 88888.00 2015-07-05 08:21:42.000 186 12667.80 90.50 54631.12 88888.00 2015-07-05 08:21:42.125 186 12667.77 90.50 54631.12 88888.00 2015-07-05 08:21:42.250 186 12667.67 90.42 54631.12 88888.00 2015-07-05 08:21:42.375 186 12667.65 90.45 54631.12 88888.00 2015-07-05 08:21:42.500 186 12667.70 90.47 54631.15 88888.00 2015-07-05 08:21:42.625 186 12667.70 90.45 54631.15 88888.00 2015-07-05 08:21:42.750 186 12667.65 90.40 54631.15 88888.00 2015-07-05 08:21:42.875 186 12667.67 90.38 54631.18 88888.00 2015-07-05 08:21:43.000 186 12667.65 90.35 54631.18 88888.00 2015-07-05 08:21:43.125 186 12667.60 90.35 54631.20 88888.00 2015-07-05 08:21:43.250 186 12667.48 90.33 54631.18 88888.00 2015-07-05 08:21:43.375 186 12667.48 90.30 54631.15 88888.00 2015-07-05 08:21:43.500 186 12667.48 90.28 54631.12 88888.00 2015-07-05 08:21:43.625 186 12667.48 90.28 54631.18 88888.00 2015-07-05 08:21:43.750 186 12667.50 90.25 54631.20 88888.00 2015-07-05 08:21:43.875 186 12667.45 90.22 54631.18 88888.00 2015-07-05 08:21:44.000 186 12667.38 90.20 54631.18 88888.00 2015-07-05 08:21:44.125 186 12667.27 90.17 54631.20 88888.00 2015-07-05 08:21:44.250 186 12667.25 90.17 54631.20 88888.00 2015-07-05 08:21:44.375 186 12667.23 90.20 54631.20 88888.00 2015-07-05 08:21:44.500 186 12667.17 90.15 54631.18 88888.00 2015-07-05 08:21:44.625 186 12667.17 90.10 54631.15 88888.00 2015-07-05 08:21:44.750 186 12667.17 90.08 54631.18 88888.00 2015-07-05 08:21:44.875 186 12667.17 90.10 54631.15 88888.00 2015-07-05 08:21:45.000 186 12667.23 90.10 54631.20 88888.00 2015-07-05 08:21:45.125 186 12667.20 90.08 54631.20 88888.00 2015-07-05 08:21:45.250 186 12667.10 90.03 54631.22 88888.00 2015-07-05 08:21:45.375 186 12667.08 90.00 54631.20 88888.00 2015-07-05 08:21:45.500 186 12667.08 90.00 54631.18 88888.00 2015-07-05 08:21:45.625 186 12667.02 90.00 54631.15 88888.00 2015-07-05 08:21:45.750 186 12666.98 89.97 54631.20 88888.00 2015-07-05 08:21:45.875 186 12666.98 89.95 54631.22 88888.00 2015-07-05 08:21:46.000 186 12667.00 89.92 54631.20 88888.00 2015-07-05 08:21:46.125 186 12667.00 89.92 54631.22 88888.00 2015-07-05 08:21:46.250 186 12666.85 89.88 54631.25 88888.00 2015-07-05 08:21:46.375 186 12666.77 89.88 54631.25 88888.00 2015-07-05 08:21:46.500 186 12666.77 89.88 54631.20 88888.00 2015-07-05 08:21:46.625 186 12666.77 89.85 54631.20 88888.00 2015-07-05 08:21:46.750 186 12666.70 89.83 54631.22 88888.00 2015-07-05 08:21:46.875 186 12666.65 89.80 54631.22 88888.00 2015-07-05 08:21:47.000 186 12666.62 89.78 54631.22 88888.00 2015-07-05 08:21:47.125 186 12666.65 89.72 54631.22 88888.00 2015-07-05 08:21:47.250 186 12666.62 89.67 54631.20 88888.00 2015-07-05 08:21:47.375 186 12666.60 89.67 54631.20 88888.00 2015-07-05 08:21:47.500 186 12666.60 89.70 54631.22 88888.00 2015-07-05 08:21:47.625 186 12666.60 89.67 54631.22 88888.00 2015-07-05 08:21:47.750 186 12666.60 89.58 54631.20 88888.00 2015-07-05 08:21:47.875 186 12666.52 89.58 54631.20 88888.00 2015-07-05 08:21:48.000 186 12666.45 89.58 54631.20 88888.00 2015-07-05 08:21:48.125 186 12666.42 89.55 54631.22 88888.00 2015-07-05 08:21:48.250 186 12666.45 89.50 54631.22 88888.00 2015-07-05 08:21:48.375 186 12666.48 89.45 54631.22 88888.00 2015-07-05 08:21:48.500 186 12666.48 89.42 54631.18 88888.00 2015-07-05 08:21:48.625 186 12666.42 89.45 54631.20 88888.00 2015-07-05 08:21:48.750 186 12666.38 89.42 54631.22 88888.00 2015-07-05 08:21:48.875 186 12666.30 89.40 54631.20 88888.00 2015-07-05 08:21:49.000 186 12666.30 89.42 54631.20 88888.00 2015-07-05 08:21:49.125 186 12666.27 89.38 54631.22 88888.00 2015-07-05 08:21:49.250 186 12666.23 89.30 54631.22 88888.00 2015-07-05 08:21:49.375 186 12666.20 89.25 54631.22 88888.00 2015-07-05 08:21:49.500 186 12666.15 89.22 54631.20 88888.00 2015-07-05 08:21:49.625 186 12666.08 89.20 54631.20 88888.00 2015-07-05 08:21:49.750 186 12666.10 89.20 54631.20 88888.00 2015-07-05 08:21:49.875 186 12666.10 89.20 54631.20 88888.00 2015-07-05 08:21:50.000 186 12666.05 89.17 54631.15 88888.00 2015-07-05 08:21:50.125 186 12666.02 89.12 54631.15 88888.00 2015-07-05 08:21:50.250 186 12666.02 89.10 54631.15 88888.00 2015-07-05 08:21:50.375 186 12666.05 89.12 54631.15 88888.00 2015-07-05 08:21:50.500 186 12666.00 89.08 54631.15 88888.00 2015-07-05 08:21:50.625 186 12665.95 89.05 54631.18 88888.00 2015-07-05 08:21:50.750 186 12665.90 89.03 54631.12 88888.00 2015-07-05 08:21:50.875 186 12665.92 88.97 54631.15 88888.00 2015-07-05 08:21:51.000 186 12665.90 88.95 54631.18 88888.00 2015-07-05 08:21:51.125 186 12665.83 88.90 54631.12 88888.00 2015-07-05 08:21:51.250 186 12665.85 88.90 54631.15 88888.00 2015-07-05 08:21:51.375 186 12665.88 88.88 54631.12 88888.00 2015-07-05 08:21:51.500 186 12665.83 88.88 54631.12 88888.00 2015-07-05 08:21:51.625 186 12665.83 88.83 54631.15 88888.00 2015-07-05 08:21:51.750 186 12665.83 88.80 54631.12 88888.00 2015-07-05 08:21:51.875 186 12665.80 88.80 54631.12 88888.00 2015-07-05 08:21:52.000 186 12665.85 88.80 54631.12 88888.00 2015-07-05 08:21:52.125 186 12665.85 88.72 54631.10 88888.00 2015-07-05 08:21:52.250 186 12665.77 88.70 54631.12 88888.00 2015-07-05 08:21:52.375 186 12665.73 88.70 54631.15 88888.00 2015-07-05 08:21:52.500 186 12665.65 88.67 54631.10 88888.00 2015-07-05 08:21:52.625 186 12665.67 88.62 54631.10 88888.00 2015-07-05 08:21:52.750 186 12665.70 88.60 54631.07 88888.00 2015-07-05 08:21:52.875 186 12665.62 88.58 54631.07 88888.00 2015-07-05 08:21:53.000 186 12665.58 88.55 54631.05 88888.00 2015-07-05 08:21:53.125 186 12665.55 88.53 54631.05 88888.00 2015-07-05 08:21:53.250 186 12665.58 88.50 54631.05 88888.00 2015-07-05 08:21:53.375 186 12665.58 88.45 54631.05 88888.00 2015-07-05 08:21:53.500 186 12665.55 88.40 54631.03 88888.00 2015-07-05 08:21:53.625 186 12665.58 88.40 54631.03 88888.00 2015-07-05 08:21:53.750 186 12665.58 88.40 54631.03 88888.00 2015-07-05 08:21:53.875 186 12665.60 88.38 54631.03 88888.00 2015-07-05 08:21:54.000 186 12665.52 88.35 54631.03 88888.00 2015-07-05 08:21:54.125 186 12665.50 88.30 54631.03 88888.00 2015-07-05 08:21:54.250 186 12665.48 88.28 54631.03 88888.00 2015-07-05 08:21:54.375 186 12665.45 88.25 54630.97 88888.00 2015-07-05 08:21:54.500 186 12665.42 88.22 54631.00 88888.00 2015-07-05 08:21:54.625 186 12665.45 88.22 54631.00 88888.00 2015-07-05 08:21:54.750 186 12665.42 88.17 54631.00 88888.00 2015-07-05 08:21:54.875 186 12665.48 88.17 54631.00 88888.00 2015-07-05 08:21:55.000 186 12665.52 88.17 54630.97 88888.00 2015-07-05 08:21:55.125 186 12665.40 88.12 54630.95 88888.00 2015-07-05 08:21:55.250 186 12665.38 88.08 54630.95 88888.00 2015-07-05 08:21:55.375 186 12665.33 88.05 54630.93 88888.00 2015-07-05 08:21:55.500 186 12665.23 88.08 54630.95 88888.00 2015-07-05 08:21:55.625 186 12665.23 88.08 54631.00 88888.00 2015-07-05 08:21:55.750 186 12665.27 88.05 54630.95 88888.00 2015-07-05 08:21:55.875 186 12665.30 88.03 54630.95 88888.00 2015-07-05 08:21:56.000 186 12665.33 88.00 54630.95 88888.00 2015-07-05 08:21:56.125 186 12665.25 87.97 54630.93 88888.00 2015-07-05 08:21:56.250 186 12665.17 87.95 54630.93 88888.00 2015-07-05 08:21:56.375 186 12665.23 87.95 54630.90 88888.00 2015-07-05 08:21:56.500 186 12665.23 87.95 54630.88 88888.00 2015-07-05 08:21:56.625 186 12665.23 87.92 54630.88 88888.00 2015-07-05 08:21:56.750 186 12665.23 87.92 54630.88 88888.00 2015-07-05 08:21:56.875 186 12665.23 87.92 54630.88 88888.00 2015-07-05 08:21:57.000 186 12665.27 87.90 54630.88 88888.00 2015-07-05 08:21:57.125 186 12665.27 87.88 54630.85 88888.00 2015-07-05 08:21:57.250 186 12665.23 87.85 54630.85 88888.00 2015-07-05 08:21:57.375 186 12665.15 87.85 54630.82 88888.00 2015-07-05 08:21:57.500 186 12665.15 87.85 54630.80 88888.00 2015-07-05 08:21:57.625 186 12665.23 87.83 54630.80 88888.00 2015-07-05 08:21:57.750 186 12665.27 87.78 54630.82 88888.00 2015-07-05 08:21:57.875 186 12665.25 87.78 54630.80 88888.00 2015-07-05 08:21:58.000 186 12665.27 87.80 54630.75 88888.00 2015-07-05 08:21:58.125 186 12665.20 87.75 54630.75 88888.00 2015-07-05 08:21:58.250 186 12665.20 87.75 54630.75 88888.00 2015-07-05 08:21:58.375 186 12665.27 87.75 54630.78 88888.00 2015-07-05 08:21:58.500 186 12665.23 87.70 54630.72 88888.00 2015-07-05 08:21:58.625 186 12665.23 87.67 54630.72 88888.00 2015-07-05 08:21:58.750 186 12665.27 87.67 54630.72 88888.00 2015-07-05 08:21:58.875 186 12665.33 87.67 54630.72 88888.00 2015-07-05 08:21:59.000 186 12665.35 87.65 54630.72 88888.00 2015-07-05 08:21:59.125 186 12665.33 87.65 54630.68 88888.00 2015-07-05 08:21:59.250 186 12665.33 87.62 54630.65 88888.00 2015-07-05 08:21:59.375 186 12665.33 87.60 54630.65 88888.00 2015-07-05 08:21:59.500 186 12665.30 87.60 54630.62 88888.00 2015-07-05 08:21:59.625 186 12665.35 87.60 54630.65 88888.00 2015-07-05 08:21:59.750 186 12665.40 87.58 54630.62 88888.00 2015-07-05 08:21:59.875 186 12665.42 87.53 54630.62 88888.00 2015-07-05 08:22:00.000 186 12665.48 87.50 54630.57 88888.00 2015-07-05 08:22:00.125 186 12665.42 87.50 54630.60 88888.00 2015-07-05 08:22:00.250 186 12665.35 87.42 54630.57 88888.00 2015-07-05 08:22:00.375 186 12665.30 87.40 54630.57 88888.00 2015-07-05 08:22:00.500 186 12665.27 87.42 54630.55 88888.00 2015-07-05 08:22:00.625 186 12665.35 87.47 54630.57 88888.00 2015-07-05 08:22:00.750 186 12665.40 87.45 54630.55 88888.00 2015-07-05 08:22:00.875 186 12665.42 87.42 54630.53 88888.00 2015-07-05 08:22:01.000 186 12665.38 87.42 54630.50 88888.00 2015-07-05 08:22:01.125 186 12665.35 87.40 54630.50 88888.00 2015-07-05 08:22:01.250 186 12665.40 87.38 54630.53 88888.00 2015-07-05 08:22:01.375 186 12665.40 87.38 54630.50 88888.00 2015-07-05 08:22:01.500 186 12665.42 87.35 54630.45 88888.00 2015-07-05 08:22:01.625 186 12665.42 87.35 54630.45 88888.00 2015-07-05 08:22:01.750 186 12665.48 87.30 54630.43 88888.00 2015-07-05 08:22:01.875 186 12665.50 87.30 54630.43 88888.00 2015-07-05 08:22:02.000 186 12665.50 87.28 54630.43 88888.00 2015-07-05 08:22:02.125 186 12665.58 87.30 54630.43 88888.00 2015-07-05 08:22:02.250 186 12665.55 87.25 54630.40 88888.00 2015-07-05 08:22:02.375 186 12665.55 87.28 54630.38 88888.00 2015-07-05 08:22:02.500 186 12665.55 87.30 54630.40 88888.00 2015-07-05 08:22:02.625 186 12665.60 87.28 54630.38 88888.00 2015-07-05 08:22:02.750 186 12665.58 87.22 54630.35 88888.00 2015-07-05 08:22:02.875 186 12665.52 87.20 54630.32 88888.00 2015-07-05 08:22:03.000 186 12665.58 87.22 54630.32 88888.00 2015-07-05 08:22:03.125 186 12665.58 87.20 54630.30 88888.00 2015-07-05 08:22:03.250 186 12665.60 87.17 54630.28 88888.00 2015-07-05 08:22:03.375 186 12665.62 87.17 54630.28 88888.00 2015-07-05 08:22:03.500 186 12665.65 87.17 54630.28 88888.00 2015-07-05 08:22:03.625 186 12665.65 87.15 54630.22 88888.00 2015-07-05 08:22:03.750 186 12665.70 87.15 54630.22 88888.00 2015-07-05 08:22:03.875 186 12665.75 87.12 54630.22 88888.00 2015-07-05 08:22:04.000 186 12665.77 87.08 54630.20 88888.00 2015-07-05 08:22:04.125 186 12665.75 87.05 54630.18 88888.00 2015-07-05 08:22:04.250 186 12665.73 87.03 54630.18 88888.00 2015-07-05 08:22:04.375 186 12665.73 87.03 54630.18 88888.00 2015-07-05 08:22:04.500 186 12665.77 87.03 54630.15 88888.00 2015-07-05 08:22:04.625 186 12665.80 86.97 54630.15 88888.00 2015-07-05 08:22:04.750 186 12665.77 86.97 54630.12 88888.00 2015-07-05 08:22:04.875 186 12665.80 86.97 54630.10 88888.00 2015-07-05 08:22:05.000 186 12665.83 86.92 54630.05 88888.00 2015-07-05 08:22:05.125 186 12665.85 86.92 54630.07 88888.00 2015-07-05 08:22:05.250 186 12665.88 86.90 54630.07 88888.00 2015-07-05 08:22:05.375 186 12665.92 86.85 54630.05 88888.00 2015-07-05 08:22:05.500 186 12665.92 86.88 54630.03 88888.00 2015-07-05 08:22:05.625 186 12665.92 86.88 54630.00 88888.00 2015-07-05 08:22:05.750 186 12665.95 86.88 54629.97 88888.00 2015-07-05 08:22:05.875 186 12666.05 86.85 54629.97 88888.00 2015-07-05 08:22:06.000 186 12666.08 86.85 54629.95 88888.00 2015-07-05 08:22:06.125 186 12666.05 86.83 54629.93 88888.00 2015-07-05 08:22:06.250 186 12666.08 86.80 54629.90 88888.00 2015-07-05 08:22:06.375 186 12666.12 86.80 54629.90 88888.00 2015-07-05 08:22:06.500 186 12666.20 86.80 54629.88 88888.00 2015-07-05 08:22:06.625 186 12666.20 86.80 54629.85 88888.00 2015-07-05 08:22:06.750 186 12666.25 86.83 54629.82 88888.00 2015-07-05 08:22:06.875 186 12666.35 86.83 54629.82 88888.00 2015-07-05 08:22:07.000 186 12666.38 86.78 54629.78 88888.00 2015-07-05 08:22:07.125 186 12666.40 86.80 54629.80 88888.00 2015-07-05 08:22:07.250 186 12666.40 86.83 54629.78 88888.00 2015-07-05 08:22:07.375 186 12666.42 86.83 54629.78 88888.00 2015-07-05 08:22:07.500 186 12666.42 86.78 54629.75 88888.00 2015-07-05 08:22:07.625 186 12666.48 86.78 54629.72 88888.00 2015-07-05 08:22:07.750 186 12666.50 86.78 54629.72 88888.00 2015-07-05 08:22:07.875 186 12666.52 86.72 54629.72 88888.00 2015-07-05 08:22:08.000 186 12666.52 86.72 54629.68 88888.00 2015-07-05 08:22:08.125 186 12666.58 86.75 54629.68 88888.00 2015-07-05 08:22:08.250 186 12666.58 86.75 54629.65 88888.00 2015-07-05 08:22:08.375 186 12666.58 86.75 54629.65 88888.00 2015-07-05 08:22:08.500 186 12666.58 86.72 54629.65 88888.00 2015-07-05 08:22:08.625 186 12666.62 86.70 54629.65 88888.00 2015-07-05 08:22:08.750 186 12666.65 86.70 54629.57 88888.00 2015-07-05 08:22:08.875 186 12666.65 86.67 54629.60 88888.00 2015-07-05 08:22:09.000 186 12666.67 86.67 54629.57 88888.00 2015-07-05 08:22:09.125 186 12666.73 86.67 54629.55 88888.00 2015-07-05 08:22:09.250 186 12666.67 86.67 54629.53 88888.00 2015-07-05 08:22:09.375 186 12666.80 86.67 54629.53 88888.00 2015-07-05 08:22:09.500 186 12666.83 86.67 54629.47 88888.00 2015-07-05 08:22:09.625 186 12666.85 86.65 54629.45 88888.00 2015-07-05 08:22:09.750 186 12666.88 86.62 54629.45 88888.00 2015-07-05 08:22:09.875 186 12666.88 86.65 54629.43 88888.00 2015-07-05 08:22:10.000 186 12666.90 86.67 54629.43 88888.00 2015-07-05 08:22:10.125 186 12666.92 86.67 54629.43 88888.00 2015-07-05 08:22:10.250 186 12666.92 86.62 54629.40 88888.00 2015-07-05 08:22:10.375 186 12666.92 86.62 54629.40 88888.00 2015-07-05 08:22:10.500 186 12666.95 86.60 54629.35 88888.00 2015-07-05 08:22:10.625 186 12667.00 86.60 54629.38 88888.00 2015-07-05 08:22:10.750 186 12667.05 86.58 54629.35 88888.00 2015-07-05 08:22:10.875 186 12667.08 86.55 54629.30 88888.00 2015-07-05 08:22:11.000 186 12667.10 86.53 54629.28 88888.00 2015-07-05 08:22:11.125 186 12667.15 86.53 54629.28 88888.00 2015-07-05 08:22:11.250 186 12667.12 86.47 54629.25 88888.00 2015-07-05 08:22:11.375 186 12667.20 86.47 54629.25 88888.00 2015-07-05 08:22:11.500 186 12667.20 86.45 54629.20 88888.00 2015-07-05 08:22:11.625 186 12667.20 86.42 54629.18 88888.00 2015-07-05 08:22:11.750 186 12667.27 86.45 54629.20 88888.00 2015-07-05 08:22:11.875 186 12667.35 86.42 54629.20 88888.00 2015-07-05 08:22:12.000 186 12667.35 86.42 54629.18 88888.00 2015-07-05 08:22:12.125 186 12667.40 86.45 54629.15 88888.00 2015-07-05 08:22:12.250 186 12667.40 86.38 54629.15 88888.00 2015-07-05 08:22:12.375 186 12667.42 86.38 54629.12 88888.00 2015-07-05 08:22:12.500 186 12667.48 86.38 54629.10 88888.00 2015-07-05 08:22:12.625 186 12667.55 86.35 54629.07 88888.00 2015-07-05 08:22:12.750 186 12667.58 86.35 54629.07 88888.00 2015-07-05 08:22:12.875 186 12667.60 86.35 54629.05 88888.00 2015-07-05 08:22:13.000 186 12667.62 86.33 54629.05 88888.00 2015-07-05 08:22:13.125 186 12667.58 86.35 54629.00 88888.00 2015-07-05 08:22:13.250 186 12667.60 86.35 54629.00 88888.00 2015-07-05 08:22:13.375 186 12667.67 86.35 54628.97 88888.00 2015-07-05 08:22:13.500 186 12667.70 86.35 54628.97 88888.00 2015-07-05 08:22:13.625 186 12667.73 86.33 54628.95 88888.00 2015-07-05 08:22:13.750 186 12667.75 86.28 54628.90 88888.00 2015-07-05 08:22:13.875 186 12667.77 86.30 54628.88 88888.00 2015-07-05 08:22:14.000 186 12667.83 86.30 54628.82 88888.00 2015-07-05 08:22:14.125 186 12667.90 86.28 54628.85 88888.00 2015-07-05 08:22:14.250 186 12667.92 86.22 54628.85 88888.00 2015-07-05 08:22:14.375 186 12667.98 86.20 54628.80 88888.00 2015-07-05 08:22:14.500 186 12667.95 86.17 54628.78 88888.00 2015-07-05 08:22:14.625 186 12668.00 86.20 54628.80 88888.00 2015-07-05 08:22:14.750 186 12668.00 86.20 54628.80 88888.00 2015-07-05 08:22:14.875 186 12668.02 86.20 54628.80 88888.00 2015-07-05 08:22:15.000 186 12668.02 86.12 54628.75 88888.00 2015-07-05 08:22:15.125 186 12668.02 86.12 54628.75 88888.00 2015-07-05 08:22:15.250 186 12668.05 86.10 54628.70 88888.00 2015-07-05 08:22:15.375 186 12668.10 86.10 54628.70 88888.00 2015-07-05 08:22:15.500 186 12668.10 86.10 54628.68 88888.00 2015-07-05 08:22:15.625 186 12668.15 86.08 54628.62 88888.00 2015-07-05 08:22:15.750 186 12668.17 86.05 54628.62 88888.00 2015-07-05 08:22:15.875 186 12668.23 86.05 54628.62 88888.00 2015-07-05 08:22:16.000 186 12668.27 86.05 54628.57 88888.00 2015-07-05 08:22:16.125 186 12668.27 86.00 54628.57 88888.00 2015-07-05 08:22:16.250 186 12668.25 85.95 54628.55 88888.00 2015-07-05 08:22:16.375 186 12668.30 85.92 54628.53 88888.00 2015-07-05 08:22:16.500 186 12668.35 85.90 54628.53 88888.00 2015-07-05 08:22:16.625 186 12668.38 85.92 54628.53 88888.00 2015-07-05 08:22:16.750 186 12668.45 85.95 54628.53 88888.00 2015-07-05 08:22:16.875 186 12668.42 85.90 54628.50 88888.00 2015-07-05 08:22:17.000 186 12668.38 85.83 54628.47 88888.00 2015-07-05 08:22:17.125 186 12668.40 85.83 54628.45 88888.00 2015-07-05 08:22:17.250 186 12668.40 85.83 54628.45 88888.00 2015-07-05 08:22:17.375 186 12668.40 85.83 54628.43 88888.00 2015-07-05 08:22:17.500 186 12668.40 85.78 54628.38 88888.00 2015-07-05 08:22:17.625 186 12668.48 85.75 54628.38 88888.00 2015-07-05 08:22:17.750 186 12668.52 85.78 54628.40 88888.00 2015-07-05 08:22:17.875 186 12668.55 85.75 54628.38 88888.00 2015-07-05 08:22:18.000 186 12668.55 85.67 54628.35 88888.00 2015-07-05 08:22:18.125 186 12668.58 85.65 54628.32 88888.00 2015-07-05 08:22:18.250 186 12668.48 85.62 54628.32 88888.00 2015-07-05 08:22:18.375 186 12668.52 85.60 54628.32 88888.00 2015-07-05 08:22:18.500 186 12668.60 85.58 54628.25 88888.00 2015-07-05 08:22:18.625 186 12668.67 85.58 54628.28 88888.00 2015-07-05 08:22:18.750 186 12668.75 85.58 54628.28 88888.00 2015-07-05 08:22:18.875 186 12668.73 85.53 54628.22 88888.00 2015-07-05 08:22:19.000 186 12668.67 85.47 54628.22 88888.00 2015-07-05 08:22:19.125 186 12668.73 85.47 54628.20 88888.00 2015-07-05 08:22:19.250 186 12668.75 85.45 54628.20 88888.00 2015-07-05 08:22:19.375 186 12668.73 85.45 54628.18 88888.00 2015-07-05 08:22:19.500 186 12668.73 85.45 54628.20 88888.00 2015-07-05 08:22:19.625 186 12668.75 85.40 54628.15 88888.00 2015-07-05 08:22:19.750 186 12668.75 85.38 54628.12 88888.00 2015-07-05 08:22:19.875 186 12668.77 85.35 54628.12 88888.00 2015-07-05 08:22:20.000 186 12668.77 85.30 54628.07 88888.00 2015-07-05 08:22:20.125 186 12668.75 85.25 54628.07 88888.00 2015-07-05 08:22:20.250 186 12668.80 85.22 54628.07 88888.00 2015-07-05 08:22:20.375 186 12668.80 85.22 54628.05 88888.00 2015-07-05 08:22:20.500 186 12668.77 85.17 54628.03 88888.00 2015-07-05 08:22:20.625 186 12668.88 85.15 54628.00 88888.00 2015-07-05 08:22:20.750 186 12668.95 85.15 54628.00 88888.00 2015-07-05 08:22:20.875 186 12668.98 85.10 54628.00 88888.00 2015-07-05 08:22:21.000 186 12668.92 85.05 54628.00 88888.00 2015-07-05 08:22:21.125 186 12668.92 85.03 54628.00 88888.00 2015-07-05 08:22:21.250 186 12668.90 84.97 54627.97 88888.00 2015-07-05 08:22:21.375 186 12668.92 84.95 54627.95 88888.00 2015-07-05 08:22:21.500 186 12668.98 84.92 54627.93 88888.00 2015-07-05 08:22:21.625 186 12669.00 84.88 54627.88 88888.00 2015-07-05 08:22:21.750 186 12669.10 84.85 54627.85 88888.00 2015-07-05 08:22:21.875 186 12669.10 84.80 54627.85 88888.00 2015-07-05 08:22:22.000 186 12669.05 84.78 54627.80 88888.00 2015-07-05 08:22:22.125 186 12669.08 84.72 54627.80 88888.00 2015-07-05 08:22:22.250 186 12669.15 84.75 54627.80 88888.00 2015-07-05 08:22:22.375 186 12669.25 84.75 54627.82 88888.00 2015-07-05 08:22:22.500 186 12669.23 84.65 54627.78 88888.00 2015-07-05 08:22:22.625 186 12669.23 84.58 54627.75 88888.00 2015-07-05 08:22:22.750 186 12669.25 84.58 54627.72 88888.00 2015-07-05 08:22:22.875 186 12669.30 84.58 54627.70 88888.00 2015-07-05 08:22:23.000 186 12669.35 84.53 54627.70 88888.00 2015-07-05 08:22:23.125 186 12669.40 84.50 54627.70 88888.00 2015-07-05 08:22:23.250 186 12669.33 84.45 54627.65 88888.00 2015-07-05 08:22:23.375 186 12669.30 84.42 54627.62 88888.00 2015-07-05 08:22:23.500 186 12669.33 84.38 54627.57 88888.00 2015-07-05 08:22:23.625 186 12669.35 84.40 54627.60 88888.00 2015-07-05 08:22:23.750 186 12669.38 84.40 54627.60 88888.00 2015-07-05 08:22:23.875 186 12669.40 84.38 54627.55 88888.00 2015-07-05 08:22:24.000 186 12669.42 84.30 54627.50 88888.00 2015-07-05 08:22:24.125 186 12669.42 84.28 54627.53 88888.00 2015-07-05 08:22:24.250 186 12669.48 84.25 54627.53 88888.00 2015-07-05 08:22:24.375 186 12669.45 84.22 54627.47 88888.00 2015-07-05 08:22:24.500 186 12669.42 84.17 54627.45 88888.00 2015-07-05 08:22:24.625 186 12669.48 84.17 54627.45 88888.00 2015-07-05 08:22:24.750 186 12669.52 84.20 54627.47 88888.00 2015-07-05 08:22:24.875 186 12669.58 84.12 54627.43 88888.00 2015-07-05 08:22:25.000 186 12669.62 84.05 54627.38 88888.00 2015-07-05 08:22:25.125 186 12669.62 84.05 54627.38 88888.00 2015-07-05 08:22:25.250 186 12669.60 84.05 54627.40 88888.00 2015-07-05 08:22:25.375 186 12669.65 84.03 54627.40 88888.00 2015-07-05 08:22:25.500 186 12669.67 84.00 54627.38 88888.00 2015-07-05 08:22:25.625 186 12669.65 83.97 54627.30 88888.00 2015-07-05 08:22:25.750 186 12669.62 83.97 54627.30 88888.00 2015-07-05 08:22:25.875 186 12669.67 83.90 54627.28 88888.00 2015-07-05 08:22:26.000 186 12669.73 83.90 54627.25 88888.00 2015-07-05 08:22:26.125 186 12669.77 83.88 54627.25 88888.00 2015-07-05 08:22:26.250 186 12669.73 83.80 54627.25 88888.00 2015-07-05 08:22:26.375 186 12669.75 83.80 54627.20 88888.00 2015-07-05 08:22:26.500 186 12669.67 83.72 54627.18 88888.00 2015-07-05 08:22:26.625 186 12669.73 83.65 54627.18 88888.00 2015-07-05 08:22:26.750 186 12669.73 83.62 54627.15 88888.00 2015-07-05 08:22:26.875 186 12669.77 83.62 54627.12 88888.00 2015-07-05 08:22:27.000 186 12669.80 83.55 54627.10 88888.00 2015-07-05 08:22:27.125 186 12669.77 83.50 54627.07 88888.00 2015-07-05 08:22:27.250 186 12669.85 83.45 54627.07 88888.00 2015-07-05 08:22:27.375 186 12669.88 83.47 54627.10 88888.00 2015-07-05 08:22:27.500 186 12669.88 83.45 54627.07 88888.00 2015-07-05 08:22:27.625 186 12669.90 83.38 54627.03 88888.00 2015-07-05 08:22:27.750 186 12669.98 83.33 54627.03 88888.00 2015-07-05 08:22:27.875 186 12670.00 83.30 54626.97 88888.00 2015-07-05 08:22:28.000 186 12670.02 83.25 54626.97 88888.00 2015-07-05 08:22:28.125 186 12670.00 83.25 54626.97 88888.00 2015-07-05 08:22:28.250 186 12670.02 83.20 54626.97 88888.00 2015-07-05 08:22:28.375 186 12670.12 83.17 54626.93 88888.00 2015-07-05 08:22:28.500 186 12670.20 83.17 54626.93 88888.00 2015-07-05 08:22:28.625 186 12670.25 83.12 54626.90 88888.00 2015-07-05 08:22:28.750 186 12670.20 83.08 54626.85 88888.00 2015-07-05 08:22:28.875 186 12670.20 83.03 54626.82 88888.00 2015-07-05 08:22:29.000 186 12670.20 82.97 54626.82 88888.00 2015-07-05 08:22:29.125 186 12670.20 83.00 54626.85 88888.00 2015-07-05 08:22:29.250 186 12670.25 82.95 54626.80 88888.00 2015-07-05 08:22:29.375 186 12670.27 82.90 54626.75 88888.00 2015-07-05 08:22:29.500 186 12670.33 82.88 54626.72 88888.00 2015-07-05 08:22:29.625 186 12670.33 82.85 54626.72 88888.00 2015-07-05 08:22:29.750 186 12670.30 82.80 54626.68 88888.00 2015-07-05 08:22:29.875 186 12670.33 82.75 54626.68 88888.00 2015-07-05 08:22:30.000 186 12670.40 82.75 54626.68 88888.00 2015-07-05 08:22:30.125 186 12670.38 82.72 54626.68 88888.00 2015-07-05 08:22:30.250 186 12670.40 82.72 54626.65 88888.00 2015-07-05 08:22:30.375 186 12670.45 82.65 54626.62 88888.00 2015-07-05 08:22:30.500 186 12670.45 82.58 54626.55 88888.00 2015-07-05 08:22:30.625 186 12670.50 82.60 54626.55 88888.00 2015-07-05 08:22:30.750 186 12670.58 82.60 54626.55 88888.00 2015-07-05 08:22:30.875 186 12670.55 82.53 54626.53 88888.00 2015-07-05 08:22:31.000 186 12670.58 82.53 54626.50 88888.00 2015-07-05 08:22:31.125 186 12670.62 82.47 54626.50 88888.00 2015-07-05 08:22:31.250 186 12670.60 82.45 54626.47 88888.00 2015-07-05 08:22:31.375 186 12670.65 82.42 54626.45 88888.00 2015-07-05 08:22:31.500 186 12670.70 82.40 54626.45 88888.00 2015-07-05 08:22:31.625 186 12670.73 82.38 54626.50 88888.00 2015-07-05 08:22:31.750 186 12670.70 82.35 54626.43 88888.00 2015-07-05 08:22:31.875 186 12670.70 82.30 54626.35 88888.00 2015-07-05 08:22:32.000 186 12670.75 82.25 54626.35 88888.00 2015-07-05 08:22:32.125 186 12670.83 82.20 54626.35 88888.00 2015-07-05 08:22:32.250 186 12670.88 82.20 54626.30 88888.00 2015-07-05 08:22:32.375 186 12670.88 82.15 54626.28 88888.00 2015-07-05 08:22:32.500 186 12670.88 82.12 54626.28 88888.00 2015-07-05 08:22:32.625 186 12670.88 82.10 54626.25 88888.00 2015-07-05 08:22:32.750 186 12670.98 82.10 54626.28 88888.00 2015-07-05 08:22:32.875 186 12671.00 82.08 54626.25 88888.00 2015-07-05 08:22:33.000 186 12671.02 82.08 54626.22 88888.00 2015-07-05 08:22:33.125 186 12671.08 82.03 54626.25 88888.00 2015-07-05 08:22:33.250 186 12671.10 81.95 54626.22 88888.00 2015-07-05 08:22:33.375 186 12671.08 81.95 54626.20 88888.00 2015-07-05 08:22:33.500 186 12671.10 81.95 54626.18 88888.00 2015-07-05 08:22:33.625 186 12671.10 81.90 54626.12 88888.00 2015-07-05 08:22:33.750 186 12671.12 81.85 54626.07 88888.00 2015-07-05 08:22:33.875 186 12671.12 81.83 54626.10 88888.00 2015-07-05 08:22:34.000 186 12671.20 81.80 54626.07 88888.00 2015-07-05 08:22:34.125 186 12671.27 81.80 54626.05 88888.00 2015-07-05 08:22:34.250 186 12671.27 81.75 54626.00 88888.00 2015-07-05 08:22:34.375 186 12671.30 81.75 54626.00 88888.00 2015-07-05 08:22:34.500 186 12671.30 81.72 54625.97 88888.00 2015-07-05 08:22:34.625 186 12671.35 81.70 54625.97 88888.00 2015-07-05 08:22:34.750 186 12671.42 81.67 54625.97 88888.00 2015-07-05 08:22:34.875 186 12671.42 81.67 54625.97 88888.00 2015-07-05 08:22:35.000 186 12671.48 81.65 54625.93 88888.00 2015-07-05 08:22:35.125 186 12671.48 81.62 54625.93 88888.00 2015-07-05 08:22:35.250 186 12671.48 81.60 54625.90 88888.00 2015-07-05 08:22:35.375 186 12671.55 81.60 54625.85 88888.00 2015-07-05 08:22:35.500 186 12671.60 81.55 54625.80 88888.00 2015-07-05 08:22:35.625 186 12671.60 81.53 54625.78 88888.00 2015-07-05 08:22:35.750 186 12671.65 81.55 54625.78 88888.00 2015-07-05 08:22:35.875 186 12671.67 81.58 54625.78 88888.00 2015-07-05 08:22:36.000 186 12671.67 81.53 54625.75 88888.00 2015-07-05 08:22:36.125 186 12671.67 81.50 54625.75 88888.00 2015-07-05 08:22:36.250 186 12671.70 81.50 54625.72 88888.00 2015-07-05 08:22:36.375 186 12671.75 81.47 54625.68 88888.00 2015-07-05 08:22:36.500 186 12671.77 81.47 54625.65 88888.00 2015-07-05 08:22:36.625 186 12671.80 81.45 54625.65 88888.00 2015-07-05 08:22:36.750 186 12671.88 81.45 54625.65 88888.00 2015-07-05 08:22:36.875 186 12671.95 81.42 54625.62 88888.00 2015-07-05 08:22:37.000 186 12671.95 81.42 54625.60 88888.00 2015-07-05 08:22:37.125 186 12671.95 81.42 54625.57 88888.00 2015-07-05 08:22:37.250 186 12672.00 81.40 54625.57 88888.00 2015-07-05 08:22:37.375 186 12672.08 81.38 54625.55 88888.00 2015-07-05 08:22:37.500 186 12672.05 81.35 54625.50 88888.00 2015-07-05 08:22:37.625 186 12672.05 81.35 54625.50 88888.00 2015-07-05 08:22:37.750 186 12672.10 81.38 54625.50 88888.00 2015-07-05 08:22:37.875 186 12672.15 81.30 54625.47 88888.00 2015-07-05 08:22:38.000 186 12672.17 81.33 54625.45 88888.00 2015-07-05 08:22:38.125 186 12672.17 81.33 54625.43 88888.00 2015-07-05 08:22:38.250 186 12672.15 81.28 54625.45 88888.00 2015-07-05 08:22:38.375 186 12672.23 81.28 54625.45 88888.00 2015-07-05 08:22:38.500 186 12672.30 81.28 54625.40 88888.00 2015-07-05 08:22:38.625 186 12672.38 81.28 54625.43 88888.00 2015-07-05 08:22:38.750 186 12672.42 81.30 54625.40 88888.00 2015-07-05 08:22:38.875 186 12672.38 81.30 54625.38 88888.00 2015-07-05 08:22:39.000 186 12672.35 81.25 54625.30 88888.00 2015-07-05 08:22:39.125 186 12672.42 81.22 54625.30 88888.00 2015-07-05 08:22:39.250 186 12672.45 81.22 54625.32 88888.00 2015-07-05 08:22:39.375 186 12672.48 81.25 54625.32 88888.00 2015-07-05 08:22:39.500 186 12672.52 81.25 54625.28 88888.00 2015-07-05 08:22:39.625 186 12672.52 81.22 54625.22 88888.00 2015-07-05 08:22:39.750 186 12672.50 81.20 54625.20 88888.00 2015-07-05 08:22:39.875 186 12672.55 81.15 54625.20 88888.00 2015-07-05 08:22:40.000 186 12672.60 81.12 54625.20 88888.00 2015-07-05 08:22:40.125 186 12672.60 81.15 54625.18 88888.00 2015-07-05 08:22:40.250 186 12672.58 81.15 54625.15 88888.00 2015-07-05 08:22:40.375 186 12672.65 81.15 54625.12 88888.00 2015-07-05 08:22:40.500 186 12672.70 81.17 54625.10 88888.00 2015-07-05 08:22:40.625 186 12672.70 81.20 54625.12 88888.00 2015-07-05 08:22:40.750 186 12672.77 81.17 54625.12 88888.00 2015-07-05 08:22:40.875 186 12672.80 81.17 54625.10 88888.00 2015-07-05 08:22:41.000 186 12672.80 81.15 54625.07 88888.00 2015-07-05 08:22:41.125 186 12672.83 81.15 54625.10 88888.00 2015-07-05 08:22:41.250 186 12672.88 81.15 54625.03 88888.00 2015-07-05 08:22:41.375 186 12672.90 81.12 54624.97 88888.00 2015-07-05 08:22:41.500 186 12672.92 81.15 54624.97 88888.00 2015-07-05 08:22:41.625 186 12672.98 81.20 54625.03 88888.00 2015-07-05 08:22:41.750 186 12673.00 81.22 54624.97 88888.00 2015-07-05 08:22:41.875 186 12673.02 81.20 54624.93 88888.00 2015-07-05 08:22:42.000 186 12673.02 81.15 54624.90 88888.00 2015-07-05 08:22:42.125 186 12673.10 81.15 54624.95 88888.00 2015-07-05 08:22:42.250 186 12673.08 81.20 54624.95 88888.00 2015-07-05 08:22:42.375 186 12673.17 81.22 54624.95 88888.00 2015-07-05 08:22:42.500 186 12673.20 81.20 54624.90 88888.00 2015-07-05 08:22:42.625 186 12673.25 81.17 54624.88 88888.00 2015-07-05 08:22:42.750 186 12673.33 81.15 54624.85 88888.00 2015-07-05 08:22:42.875 186 12673.30 81.12 54624.85 88888.00 2015-07-05 08:22:43.000 186 12673.25 81.12 54624.78 88888.00 2015-07-05 08:22:43.125 186 12673.23 81.10 54624.75 88888.00 2015-07-05 08:22:43.250 186 12673.30 81.15 54624.78 88888.00 2015-07-05 08:22:43.375 186 12673.42 81.17 54624.78 88888.00 2015-07-05 08:22:43.500 186 12673.45 81.17 54624.72 88888.00 2015-07-05 08:22:43.625 186 12673.40 81.15 54624.72 88888.00 2015-07-05 08:22:43.750 186 12673.40 81.12 54624.72 88888.00 2015-07-05 08:22:43.875 186 12673.50 81.15 54624.72 88888.00 2015-07-05 08:22:44.000 186 12673.48 81.15 54624.70 88888.00 2015-07-05 08:22:44.125 186 12673.52 81.12 54624.70 88888.00 2015-07-05 08:22:44.250 186 12673.58 81.12 54624.70 88888.00 2015-07-05 08:22:44.375 186 12673.62 81.12 54624.70 88888.00 2015-07-05 08:22:44.500 186 12673.65 81.12 54624.68 88888.00 2015-07-05 08:22:44.625 186 12673.65 81.10 54624.65 88888.00 2015-07-05 08:22:44.750 186 12673.65 81.08 54624.65 88888.00 2015-07-05 08:22:44.875 186 12673.75 81.10 54624.65 88888.00 2015-07-05 08:22:45.000 186 12673.80 81.12 54624.60 88888.00 2015-07-05 08:22:45.125 186 12673.75 81.12 54624.60 88888.00 2015-07-05 08:22:45.250 186 12673.77 81.15 54624.60 88888.00 2015-07-05 08:22:45.375 186 12673.85 81.12 54624.57 88888.00 2015-07-05 08:22:45.500 186 12673.85 81.08 54624.50 88888.00 2015-07-05 08:22:45.625 186 12673.85 81.05 54624.47 88888.00 2015-07-05 08:22:45.750 186 12673.92 81.08 54624.47 88888.00 2015-07-05 08:22:45.875 186 12674.00 81.08 54624.50 88888.00 2015-07-05 08:22:46.000 186 12674.02 81.10 54624.47 88888.00 2015-07-05 08:22:46.125 186 12674.05 81.10 54624.47 88888.00 2015-07-05 08:22:46.250 186 12674.05 81.08 54624.47 88888.00 2015-07-05 08:22:46.375 186 12674.08 81.10 54624.50 88888.00 2015-07-05 08:22:46.500 186 12674.10 81.10 54624.50 88888.00 2015-07-05 08:22:46.625 186 12674.15 81.15 54624.47 88888.00 2015-07-05 08:22:46.750 186 12674.25 81.17 54624.47 88888.00 2015-07-05 08:22:46.875 186 12674.27 81.15 54624.45 88888.00 2015-07-05 08:22:47.000 186 12674.30 81.17 54624.38 88888.00 2015-07-05 08:22:47.125 186 12674.25 81.17 54624.38 88888.00 2015-07-05 08:22:47.250 186 12674.27 81.22 54624.43 88888.00 2015-07-05 08:22:47.375 186 12674.38 81.25 54624.40 88888.00 2015-07-05 08:22:47.500 186 12674.40 81.25 54624.38 88888.00 2015-07-05 08:22:47.625 186 12674.40 81.25 54624.32 88888.00 2015-07-05 08:22:47.750 186 12674.38 81.28 54624.32 88888.00 2015-07-05 08:22:47.875 186 12674.38 81.28 54624.30 88888.00 2015-07-05 08:22:48.000 186 12674.42 81.28 54624.25 88888.00 2015-07-05 08:22:48.125 186 12674.52 81.33 54624.25 88888.00 2015-07-05 08:22:48.250 186 12674.55 81.33 54624.22 88888.00 2015-07-05 08:22:48.375 186 12674.58 81.35 54624.20 88888.00 2015-07-05 08:22:48.500 186 12674.62 81.38 54624.18 88888.00 2015-07-05 08:22:48.625 186 12674.62 81.35 54624.20 88888.00 2015-07-05 08:22:48.750 186 12674.65 81.35 54624.18 88888.00 2015-07-05 08:22:48.875 186 12674.73 81.38 54624.18 88888.00 2015-07-05 08:22:49.000 186 12674.77 81.38 54624.15 88888.00 2015-07-05 08:22:49.125 186 12674.80 81.40 54624.12 88888.00 2015-07-05 08:22:49.250 186 12674.85 81.38 54624.10 88888.00 2015-07-05 08:22:49.375 186 12674.85 81.38 54624.10 88888.00 2015-07-05 08:22:49.500 186 12674.88 81.42 54624.15 88888.00 2015-07-05 08:22:49.625 186 12674.92 81.45 54624.12 88888.00 2015-07-05 08:22:49.750 186 12675.00 81.45 54624.10 88888.00 2015-07-05 08:22:49.875 186 12675.10 81.45 54624.07 88888.00 2015-07-05 08:22:50.000 186 12675.12 81.50 54624.10 88888.00 2015-07-05 08:22:50.125 186 12675.17 81.53 54624.10 88888.00 2015-07-05 08:22:50.250 186 12675.17 81.50 54624.10 88888.00 2015-07-05 08:22:50.375 186 12675.17 81.50 54624.07 88888.00 2015-07-05 08:22:50.500 186 12675.15 81.47 54624.05 88888.00 2015-07-05 08:22:50.625 186 12675.15 81.50 54624.00 88888.00 2015-07-05 08:22:50.750 186 12675.23 81.50 54623.97 88888.00 2015-07-05 08:22:50.875 186 12675.30 81.53 54624.00 88888.00 2015-07-05 08:22:51.000 186 12675.30 81.53 54623.97 88888.00 2015-07-05 08:22:51.125 186 12675.27 81.58 54623.95 88888.00 2015-07-05 08:22:51.250 186 12675.33 81.58 54623.95 88888.00 2015-07-05 08:22:51.375 186 12675.33 81.60 54623.95 88888.00 2015-07-05 08:22:51.500 186 12675.30 81.60 54623.95 88888.00 2015-07-05 08:22:51.625 186 12675.33 81.65 54623.93 88888.00 2015-07-05 08:22:51.750 186 12675.38 81.65 54623.93 88888.00 2015-07-05 08:22:51.875 186 12675.40 81.65 54623.95 88888.00 2015-07-05 08:22:52.000 186 12675.45 81.65 54623.88 88888.00 2015-07-05 08:22:52.125 186 12675.45 81.65 54623.88 88888.00 2015-07-05 08:22:52.250 186 12675.48 81.65 54623.85 88888.00 2015-07-05 08:22:52.375 186 12675.50 81.65 54623.85 88888.00 2015-07-05 08:22:52.500 186 12675.52 81.70 54623.85 88888.00 2015-07-05 08:22:52.625 186 12675.60 81.75 54623.85 88888.00 2015-07-05 08:22:52.750 186 12675.60 81.75 54623.85 88888.00 2015-07-05 08:22:52.875 186 12675.60 81.75 54623.82 88888.00 2015-07-05 08:22:53.000 186 12675.65 81.75 54623.80 88888.00 2015-07-05 08:22:53.125 186 12675.65 81.75 54623.82 88888.00 2015-07-05 08:22:53.250 186 12675.62 81.72 54623.80 88888.00 2015-07-05 08:22:53.375 186 12675.67 81.72 54623.72 88888.00 2015-07-05 08:22:53.500 186 12675.67 81.72 54623.72 88888.00 2015-07-05 08:22:53.625 186 12675.77 81.78 54623.75 88888.00 2015-07-05 08:22:53.750 186 12675.80 81.83 54623.78 88888.00 2015-07-05 08:22:53.875 186 12675.88 81.88 54623.78 88888.00 2015-07-05 08:22:54.000 186 12675.88 81.88 54623.72 88888.00 2015-07-05 08:22:54.125 186 12675.83 81.83 54623.72 88888.00 2015-07-05 08:22:54.250 186 12675.88 81.85 54623.75 88888.00 2015-07-05 08:22:54.375 186 12675.90 81.83 54623.78 88888.00 2015-07-05 08:22:54.500 186 12675.98 81.83 54623.72 88888.00 2015-07-05 08:22:54.625 186 12675.98 81.83 54623.70 88888.00 2015-07-05 08:22:54.750 186 12675.98 81.83 54623.70 88888.00 2015-07-05 08:22:54.875 186 12675.95 81.80 54623.68 88888.00 2015-07-05 08:22:55.000 186 12675.90 81.78 54623.65 88888.00 2015-07-05 08:22:55.125 186 12675.95 81.85 54623.70 88888.00 2015-07-05 08:22:55.250 186 12676.00 81.88 54623.70 88888.00 2015-07-05 08:22:55.375 186 12675.95 81.85 54623.70 88888.00 2015-07-05 08:22:55.500 186 12675.92 81.85 54623.70 88888.00 2015-07-05 08:22:55.625 186 12675.98 81.88 54623.68 88888.00 2015-07-05 08:22:55.750 186 12676.05 81.88 54623.68 88888.00 2015-07-05 08:22:55.875 186 12676.08 81.88 54623.65 88888.00 2015-07-05 08:22:56.000 186 12676.00 81.90 54623.68 88888.00 2015-07-05 08:22:56.125 186 12675.98 81.92 54623.65 88888.00 2015-07-05 08:22:56.250 186 12676.00 81.92 54623.70 88888.00 2015-07-05 08:22:56.375 186 12676.05 81.95 54623.68 88888.00 2015-07-05 08:22:56.500 186 12676.02 81.90 54623.65 88888.00 2015-07-05 08:22:56.625 186 12676.10 81.90 54623.62 88888.00 2015-07-05 08:22:56.750 186 12676.12 81.90 54623.60 88888.00 2015-07-05 08:22:56.875 186 12676.10 81.90 54623.62 88888.00 2015-07-05 08:22:57.000 186 12676.12 81.88 54623.62 88888.00 2015-07-05 08:22:57.125 186 12676.15 81.92 54623.60 88888.00 2015-07-05 08:22:57.250 186 12676.12 81.92 54623.60 88888.00 2015-07-05 08:22:57.375 186 12676.15 81.92 54623.60 88888.00 2015-07-05 08:22:57.500 186 12676.15 81.95 54623.60 88888.00 2015-07-05 08:22:57.625 186 12676.15 81.92 54623.57 88888.00 2015-07-05 08:22:57.750 186 12676.15 81.88 54623.57 88888.00 2015-07-05 08:22:57.875 186 12676.12 81.90 54623.57 88888.00 2015-07-05 08:22:58.000 186 12676.15 81.92 54623.57 88888.00 2015-07-05 08:22:58.125 186 12676.23 81.92 54623.62 88888.00 2015-07-05 08:22:58.250 186 12676.27 81.92 54623.60 88888.00 2015-07-05 08:22:58.375 186 12676.27 81.92 54623.57 88888.00 2015-07-05 08:22:58.500 186 12676.25 81.92 54623.53 88888.00 2015-07-05 08:22:58.625 186 12676.33 81.97 54623.55 88888.00 2015-07-05 08:22:58.750 186 12676.30 81.97 54623.53 88888.00 2015-07-05 08:22:58.875 186 12676.25 81.97 54623.55 88888.00 2015-07-05 08:22:59.000 186 12676.25 81.97 54623.53 88888.00 2015-07-05 08:22:59.125 186 12676.30 81.97 54623.55 88888.00 2015-07-05 08:22:59.250 186 12676.33 81.97 54623.53 88888.00 2015-07-05 08:22:59.375 186 12676.27 82.00 54623.53 88888.00 2015-07-05 08:22:59.500 186 12676.23 82.00 54623.53 88888.00 2015-07-05 08:22:59.625 186 12676.20 82.03 54623.53 88888.00 2015-07-05 08:22:59.750 186 12676.25 82.05 54623.55 88888.00 2015-07-05 08:22:59.875 186 12676.30 82.08 54623.55 88888.00 2015-07-05 08:23:00.000 186 12676.30 82.10 54623.53 88888.00 2015-07-05 08:23:00.125 186 12676.27 82.08 54623.50 88888.00 2015-07-05 08:23:00.250 186 12676.23 82.10 54623.50 88888.00 2015-07-05 08:23:00.375 186 12676.23 82.10 54623.47 88888.00 2015-07-05 08:23:00.500 186 12676.27 82.10 54623.53 88888.00 2015-07-05 08:23:00.625 186 12676.30 82.08 54623.53 88888.00 2015-07-05 08:23:00.750 186 12676.35 82.10 54623.50 88888.00 2015-07-05 08:23:00.875 186 12676.35 82.12 54623.47 88888.00 2015-07-05 08:23:01.000 186 12676.30 82.12 54623.47 88888.00 2015-07-05 08:23:01.125 186 12676.27 82.10 54623.50 88888.00 2015-07-05 08:23:01.250 186 12676.17 82.10 54623.47 88888.00 2015-07-05 08:23:01.375 186 12676.23 82.15 54623.50 88888.00 2015-07-05 08:23:01.500 186 12676.25 82.15 54623.50 88888.00 2015-07-05 08:23:01.625 186 12676.25 82.12 54623.47 88888.00 2015-07-05 08:23:01.750 186 12676.27 82.12 54623.47 88888.00 2015-07-05 08:23:01.875 186 12676.38 82.12 54623.45 88888.00 2015-07-05 08:23:02.000 186 12676.40 82.12 54623.47 88888.00 2015-07-05 08:23:02.125 186 12676.33 82.15 54623.47 88888.00 2015-07-05 08:23:02.250 186 12676.17 82.15 54623.47 88888.00 2015-07-05 08:23:02.375 186 12676.15 82.15 54623.47 88888.00 2015-07-05 08:23:02.500 186 12676.15 82.17 54623.47 88888.00 2015-07-05 08:23:02.625 186 12676.20 82.20 54623.50 88888.00 2015-07-05 08:23:02.750 186 12676.25 82.17 54623.47 88888.00 2015-07-05 08:23:02.875 186 12676.25 82.22 54623.45 88888.00 2015-07-05 08:23:03.000 186 12676.25 82.25 54623.47 88888.00 2015-07-05 08:23:03.125 186 12676.27 82.25 54623.47 88888.00 2015-07-05 08:23:03.250 186 12676.17 82.20 54623.47 88888.00 2015-07-05 08:23:03.375 186 12676.12 82.20 54623.45 88888.00 2015-07-05 08:23:03.500 186 12676.17 82.22 54623.43 88888.00 2015-07-05 08:23:03.625 186 12676.25 82.28 54623.43 88888.00 2015-07-05 08:23:03.750 186 12676.23 82.33 54623.43 88888.00 2015-07-05 08:23:03.875 186 12676.23 82.35 54623.43 88888.00 2015-07-05 08:23:04.000 186 12676.25 82.33 54623.43 88888.00 2015-07-05 08:23:04.125 186 12676.20 82.33 54623.45 88888.00 2015-07-05 08:23:04.250 186 12676.15 82.30 54623.50 88888.00 2015-07-05 08:23:04.375 186 12676.23 82.33 54623.50 88888.00 2015-07-05 08:23:04.500 186 12676.23 82.33 54623.47 88888.00 2015-07-05 08:23:04.625 186 12676.17 82.33 54623.45 88888.00 2015-07-05 08:23:04.750 186 12676.15 82.35 54623.45 88888.00 2015-07-05 08:23:04.875 186 12676.15 82.38 54623.47 88888.00 2015-07-05 08:23:05.000 186 12676.15 82.38 54623.47 88888.00 2015-07-05 08:23:05.125 186 12676.15 82.38 54623.43 88888.00 2015-07-05 08:23:05.250 186 12676.15 82.40 54623.45 88888.00 2015-07-05 08:23:05.375 186 12676.15 82.40 54623.45 88888.00 2015-07-05 08:23:05.500 186 12676.08 82.40 54623.43 88888.00 2015-07-05 08:23:05.625 186 12676.02 82.42 54623.45 88888.00 2015-07-05 08:23:05.750 186 12676.00 82.45 54623.45 88888.00 2015-07-05 08:23:05.875 186 12676.00 82.45 54623.45 88888.00 2015-07-05 08:23:06.000 186 12675.98 82.42 54623.40 88888.00 2015-07-05 08:23:06.125 186 12675.95 82.45 54623.43 88888.00 2015-07-05 08:23:06.250 186 12675.98 82.50 54623.47 88888.00 2015-07-05 08:23:06.375 186 12676.00 82.53 54623.45 88888.00 2015-07-05 08:23:06.500 186 12676.00 82.50 54623.47 88888.00 2015-07-05 08:23:06.625 186 12675.95 82.53 54623.47 88888.00 2015-07-05 08:23:06.750 186 12675.88 82.53 54623.47 88888.00 2015-07-05 08:23:06.875 186 12675.83 82.50 54623.45 88888.00 2015-07-05 08:23:07.000 186 12675.83 82.47 54623.43 88888.00 2015-07-05 08:23:07.125 186 12675.83 82.50 54623.47 88888.00 2015-07-05 08:23:07.250 186 12675.80 82.50 54623.50 88888.00 2015-07-05 08:23:07.375 186 12675.80 82.53 54623.47 88888.00 2015-07-05 08:23:07.500 186 12675.73 82.55 54623.45 88888.00 2015-07-05 08:23:07.625 186 12675.70 82.58 54623.50 88888.00 2015-07-05 08:23:07.750 186 12675.67 82.62 54623.50 88888.00 2015-07-05 08:23:07.875 186 12675.65 82.58 54623.45 88888.00 2015-07-05 08:23:08.000 186 12675.62 82.58 54623.45 88888.00 2015-07-05 08:23:08.125 186 12675.60 82.60 54623.45 88888.00 2015-07-05 08:23:08.250 186 12675.60 82.62 54623.45 88888.00 2015-07-05 08:23:08.375 186 12675.58 82.62 54623.45 88888.00 2015-07-05 08:23:08.500 186 12675.58 82.60 54623.47 88888.00 2015-07-05 08:23:08.625 186 12675.60 82.62 54623.47 88888.00 2015-07-05 08:23:08.750 186 12675.58 82.70 54623.47 88888.00 2015-07-05 08:23:08.875 186 12675.55 82.70 54623.47 88888.00 2015-07-05 08:23:09.000 186 12675.48 82.72 54623.43 88888.00 2015-07-05 08:23:09.125 186 12675.42 82.75 54623.45 88888.00 2015-07-05 08:23:09.250 186 12675.35 82.75 54623.47 88888.00 2015-07-05 08:23:09.375 186 12675.38 82.75 54623.47 88888.00 2015-07-05 08:23:09.500 186 12675.38 82.75 54623.45 88888.00 2015-07-05 08:23:09.625 186 12675.35 82.75 54623.45 88888.00 2015-07-05 08:23:09.750 186 12675.38 82.75 54623.47 88888.00 2015-07-05 08:23:09.875 186 12675.33 82.75 54623.50 88888.00 2015-07-05 08:23:10.000 186 12675.33 82.83 54623.50 88888.00 2015-07-05 08:23:10.125 186 12675.30 82.83 54623.50 88888.00 2015-07-05 08:23:10.250 186 12675.25 82.83 54623.45 88888.00 2015-07-05 08:23:10.375 186 12675.27 82.80 54623.45 88888.00 2015-07-05 08:23:10.500 186 12675.27 82.83 54623.45 88888.00 2015-07-05 08:23:10.625 186 12675.25 82.88 54623.47 88888.00 2015-07-05 08:23:10.750 186 12675.23 82.83 54623.50 88888.00 2015-07-05 08:23:10.875 186 12675.23 82.85 54623.45 88888.00 2015-07-05 08:23:11.000 186 12675.17 82.88 54623.45 88888.00 2015-07-05 08:23:11.125 186 12675.15 82.90 54623.47 88888.00 2015-07-05 08:23:11.250 186 12675.10 82.92 54623.47 88888.00 2015-07-05 08:23:11.375 186 12675.10 82.97 54623.50 88888.00 2015-07-05 08:23:11.500 186 12675.08 82.97 54623.47 88888.00 2015-07-05 08:23:11.625 186 12675.05 82.95 54623.47 88888.00 2015-07-05 08:23:11.750 186 12675.00 82.95 54623.47 88888.00 2015-07-05 08:23:11.875 186 12675.02 82.95 54623.47 88888.00 2015-07-05 08:23:12.000 186 12674.98 82.97 54623.45 88888.00 2015-07-05 08:23:12.125 186 12674.95 83.00 54623.47 88888.00 2015-07-05 08:23:12.250 186 12674.83 82.95 54623.45 88888.00 2015-07-05 08:23:12.375 186 12674.80 83.00 54623.50 88888.00 2015-07-05 08:23:12.500 186 12674.85 83.05 54623.50 88888.00 2015-07-05 08:23:12.625 186 12674.90 83.08 54623.47 88888.00 2015-07-05 08:23:12.750 186 12674.85 83.12 54623.50 88888.00 2015-07-05 08:23:12.875 186 12674.83 83.15 54623.50 88888.00 2015-07-05 08:23:13.000 186 12674.85 83.17 54623.50 88888.00 2015-07-05 08:23:13.125 186 12674.85 83.17 54623.53 88888.00 2015-07-05 08:23:13.250 186 12674.77 83.17 54623.55 88888.00 2015-07-05 08:23:13.375 186 12674.75 83.20 54623.57 88888.00 2015-07-05 08:23:13.500 186 12674.77 83.25 54623.57 88888.00 2015-07-05 08:23:13.625 186 12674.77 83.25 54623.57 88888.00 2015-07-05 08:23:13.750 186 12674.70 83.28 54623.53 88888.00 2015-07-05 08:23:13.875 186 12674.67 83.30 54623.53 88888.00 2015-07-05 08:23:14.000 186 12674.70 83.33 54623.50 88888.00 2015-07-05 08:23:14.125 186 12674.75 83.33 54623.50 88888.00 2015-07-05 08:23:14.250 186 12674.70 83.35 54623.53 88888.00 2015-07-05 08:23:14.375 186 12674.73 83.40 54623.50 88888.00 2015-07-05 08:23:14.500 186 12674.70 83.42 54623.50 88888.00 2015-07-05 08:23:14.625 186 12674.70 83.42 54623.47 88888.00 2015-07-05 08:23:14.750 186 12674.70 83.45 54623.50 88888.00 2015-07-05 08:23:14.875 186 12674.70 83.47 54623.53 88888.00 2015-07-05 08:23:15.000 186 12674.67 83.50 54623.53 88888.00 2015-07-05 08:23:15.125 186 12674.65 83.55 54623.53 88888.00 2015-07-05 08:23:15.250 186 12674.58 83.58 54623.50 88888.00 2015-07-05 08:23:15.375 186 12674.62 83.58 54623.50 88888.00 2015-07-05 08:23:15.500 186 12674.67 83.60 54623.50 88888.00 2015-07-05 08:23:15.625 186 12674.67 83.62 54623.50 88888.00 2015-07-05 08:23:15.750 186 12674.65 83.62 54623.50 88888.00 2015-07-05 08:23:15.875 186 12674.62 83.67 54623.53 88888.00 2015-07-05 08:23:16.000 186 12674.62 83.70 54623.47 88888.00 2015-07-05 08:23:16.125 186 12674.58 83.67 54623.47 88888.00 2015-07-05 08:23:16.250 186 12674.55 83.70 54623.47 88888.00 2015-07-05 08:23:16.375 186 12674.58 83.70 54623.53 88888.00 2015-07-05 08:23:16.500 186 12674.60 83.75 54623.50 88888.00 2015-07-05 08:23:16.625 186 12674.60 83.78 54623.47 88888.00 2015-07-05 08:23:16.750 186 12674.55 83.80 54623.45 88888.00 2015-07-05 08:23:16.875 186 12674.45 83.80 54623.45 88888.00 2015-07-05 08:23:17.000 186 12674.40 83.80 54623.43 88888.00 2015-07-05 08:23:17.125 186 12674.40 83.85 54623.43 88888.00 2015-07-05 08:23:17.250 186 12674.38 83.85 54623.43 88888.00 2015-07-05 08:23:17.375 186 12674.35 83.85 54623.45 88888.00 2015-07-05 08:23:17.500 186 12674.33 83.88 54623.45 88888.00 2015-07-05 08:23:17.625 186 12674.27 83.92 54623.45 88888.00 2015-07-05 08:23:17.750 186 12674.35 83.97 54623.45 88888.00 2015-07-05 08:23:17.875 186 12674.38 83.97 54623.47 88888.00 2015-07-05 08:23:18.000 186 12674.35 83.97 54623.47 88888.00 2015-07-05 08:23:18.125 186 12674.30 84.00 54623.50 88888.00 2015-07-05 08:23:18.250 186 12674.27 84.03 54623.47 88888.00 2015-07-05 08:23:18.375 186 12674.33 84.00 54623.47 88888.00 2015-07-05 08:23:18.500 186 12674.25 84.03 54623.47 88888.00 2015-07-05 08:23:18.625 186 12674.20 84.08 54623.47 88888.00 2015-07-05 08:23:18.750 186 12674.20 84.10 54623.45 88888.00 2015-07-05 08:23:18.875 186 12674.23 84.12 54623.47 88888.00 2015-07-05 08:23:19.000 186 12674.17 84.17 54623.47 88888.00 2015-07-05 08:23:19.125 186 12674.12 84.17 54623.47 88888.00 2015-07-05 08:23:19.250 186 12674.08 84.17 54623.47 88888.00 2015-07-05 08:23:19.375 186 12674.10 84.17 54623.47 88888.00 2015-07-05 08:23:19.500 186 12674.08 84.17 54623.50 88888.00 2015-07-05 08:23:19.625 186 12674.02 84.22 54623.53 88888.00 2015-07-05 08:23:19.750 186 12673.98 84.25 54623.47 88888.00 2015-07-05 08:23:19.875 186 12673.92 84.25 54623.47 88888.00 2015-07-05 08:23:20.000 186 12673.95 84.28 54623.47 88888.00 2015-07-05 08:23:20.125 186 12674.00 84.28 54623.47 88888.00 2015-07-05 08:23:20.250 186 12674.02 84.30 54623.47 88888.00 2015-07-05 08:23:20.375 186 12674.00 84.33 54623.47 88888.00 2015-07-05 08:23:20.500 186 12673.88 84.38 54623.47 88888.00 2015-07-05 08:23:20.625 186 12673.83 84.35 54623.47 88888.00 2015-07-05 08:23:20.750 186 12673.75 84.33 54623.45 88888.00 2015-07-05 08:23:20.875 186 12673.77 84.33 54623.47 88888.00 2015-07-05 08:23:21.000 186 12673.83 84.33 54623.47 88888.00 2015-07-05 08:23:21.125 186 12673.83 84.35 54623.47 88888.00 2015-07-05 08:23:21.250 186 12673.85 84.38 54623.45 88888.00 2015-07-05 08:23:21.375 186 12673.88 84.40 54623.50 88888.00 2015-07-05 08:23:21.500 186 12673.83 84.42 54623.50 88888.00 2015-07-05 08:23:21.625 186 12673.75 84.40 54623.50 88888.00 2015-07-05 08:23:21.750 186 12673.70 84.40 54623.47 88888.00 2015-07-05 08:23:21.875 186 12673.62 84.42 54623.50 88888.00 2015-07-05 08:23:22.000 186 12673.60 84.42 54623.43 88888.00 2015-07-05 08:23:22.125 186 12673.60 84.45 54623.50 88888.00 2015-07-05 08:23:22.250 186 12673.52 84.45 54623.50 88888.00 2015-07-05 08:23:22.375 186 12673.52 84.50 54623.50 88888.00 2015-07-05 08:23:22.500 186 12673.58 84.53 54623.50 88888.00 2015-07-05 08:23:22.625 186 12673.52 84.53 54623.50 88888.00 2015-07-05 08:23:22.750 186 12673.50 84.50 54623.50 88888.00 2015-07-05 08:23:22.875 186 12673.50 84.50 54623.50 88888.00 2015-07-05 08:23:23.000 186 12673.48 84.55 54623.53 88888.00 2015-07-05 08:23:23.125 186 12673.48 84.60 54623.55 88888.00 2015-07-05 08:23:23.250 186 12673.45 84.60 54623.53 88888.00 2015-07-05 08:23:23.375 186 12673.35 84.60 54623.47 88888.00 2015-07-05 08:23:23.500 186 12673.35 84.60 54623.53 88888.00 2015-07-05 08:23:23.625 186 12673.38 84.62 54623.53 88888.00 2015-07-05 08:23:23.750 186 12673.33 84.65 54623.53 88888.00 2015-07-05 08:23:23.875 186 12673.27 84.65 54623.50 88888.00 2015-07-05 08:23:24.000 186 12673.23 84.67 54623.50 88888.00 2015-07-05 08:23:24.125 186 12673.15 84.70 54623.50 88888.00 2015-07-05 08:23:24.250 186 12673.12 84.75 54623.53 88888.00 2015-07-05 08:23:24.375 186 12673.15 84.75 54623.53 88888.00 2015-07-05 08:23:24.500 186 12673.08 84.78 54623.53 88888.00 2015-07-05 08:23:24.625 186 12673.05 84.78 54623.53 88888.00 2015-07-05 08:23:24.750 186 12673.02 84.80 54623.53 88888.00 2015-07-05 08:23:24.875 186 12672.95 84.78 54623.53 88888.00 2015-07-05 08:23:25.000 186 12672.90 84.80 54623.53 88888.00 2015-07-05 08:23:25.125 186 12672.83 84.85 54623.53 88888.00 2015-07-05 08:23:25.250 186 12672.77 84.83 54623.53 88888.00 2015-07-05 08:23:25.375 186 12672.75 84.85 54623.53 88888.00 2015-07-05 08:23:25.500 186 12672.77 84.85 54623.53 88888.00 2015-07-05 08:23:25.625 186 12672.77 84.85 54623.53 88888.00 2015-07-05 08:23:25.750 186 12672.70 84.85 54623.53 88888.00 2015-07-05 08:23:25.875 186 12672.65 84.88 54623.50 88888.00 2015-07-05 08:23:26.000 186 12672.67 84.88 54623.47 88888.00 2015-07-05 08:23:26.125 186 12672.65 84.92 54623.55 88888.00 2015-07-05 08:23:26.250 186 12672.58 84.90 54623.53 88888.00 2015-07-05 08:23:26.375 186 12672.55 84.92 54623.55 88888.00 2015-07-05 08:23:26.500 186 12672.55 84.92 54623.55 88888.00 2015-07-05 08:23:26.625 186 12672.50 84.95 54623.55 88888.00 2015-07-05 08:23:26.750 186 12672.48 84.95 54623.57 88888.00 2015-07-05 08:23:26.875 186 12672.48 84.95 54623.57 88888.00 2015-07-05 08:23:27.000 186 12672.48 84.95 54623.57 88888.00 2015-07-05 08:23:27.125 186 12672.40 84.92 54623.55 88888.00 2015-07-05 08:23:27.250 186 12672.38 84.95 54623.55 88888.00 2015-07-05 08:23:27.375 186 12672.35 84.97 54623.57 88888.00 2015-07-05 08:23:27.500 186 12672.27 84.97 54623.55 88888.00 2015-07-05 08:23:27.625 186 12672.17 84.95 54623.47 88888.00 2015-07-05 08:23:27.750 186 12672.20 84.97 54623.47 88888.00 2015-07-05 08:23:27.875 186 12672.23 85.03 54623.53 88888.00 2015-07-05 08:23:28.000 186 12672.23 85.03 54623.55 88888.00 2015-07-05 08:23:28.125 186 12672.15 85.00 54623.57 88888.00 2015-07-05 08:23:28.250 186 12672.02 85.00 54623.53 88888.00 2015-07-05 08:23:28.375 186 12672.08 85.05 54623.55 88888.00 2015-07-05 08:23:28.500 186 12672.10 85.10 54623.57 88888.00 2015-07-05 08:23:28.625 186 12672.10 85.12 54623.57 88888.00 2015-07-05 08:23:28.750 186 12672.05 85.10 54623.55 88888.00 2015-07-05 08:23:28.875 186 12671.95 85.12 54623.55 88888.00 2015-07-05 08:23:29.000 186 12671.92 85.12 54623.55 88888.00 2015-07-05 08:23:29.125 186 12671.92 85.12 54623.55 88888.00 2015-07-05 08:23:29.250 186 12672.00 85.15 54623.57 88888.00 2015-07-05 08:23:29.375 186 12671.98 85.15 54623.55 88888.00 2015-07-05 08:23:29.500 186 12671.90 85.15 54623.57 88888.00 2015-07-05 08:23:29.625 186 12671.88 85.17 54623.55 88888.00 2015-07-05 08:23:29.750 186 12671.88 85.20 54623.55 88888.00 2015-07-05 08:23:29.875 186 12671.85 85.20 54623.53 88888.00 2015-07-05 08:23:30.000 186 12671.75 85.17 54623.53 88888.00 2015-07-05 08:23:30.125 186 12671.70 85.20 54623.55 88888.00 2015-07-05 08:23:30.250 186 12671.70 85.22 54623.57 88888.00 2015-07-05 08:23:30.375 186 12671.73 85.28 54623.55 88888.00 2015-07-05 08:23:30.500 186 12671.60 85.28 54623.57 88888.00 2015-07-05 08:23:30.625 186 12671.52 85.28 54623.57 88888.00 2015-07-05 08:23:30.750 186 12671.52 85.35 54623.60 88888.00 2015-07-05 08:23:30.875 186 12671.45 85.38 54623.60 88888.00 2015-07-05 08:23:31.000 186 12671.42 85.33 54623.55 88888.00 2015-07-05 08:23:31.125 186 12671.42 85.33 54623.57 88888.00 2015-07-05 08:23:31.250 186 12671.35 85.35 54623.53 88888.00 2015-07-05 08:23:31.375 186 12671.35 85.35 54623.55 88888.00 2015-07-05 08:23:31.500 186 12671.35 85.38 54623.55 88888.00 2015-07-05 08:23:31.625 186 12671.30 85.33 54623.55 88888.00 2015-07-05 08:23:31.750 186 12671.30 85.38 54623.55 88888.00 2015-07-05 08:23:31.875 186 12671.30 85.40 54623.55 88888.00 2015-07-05 08:23:32.000 186 12671.30 85.40 54623.53 88888.00 2015-07-05 08:23:32.125 186 12671.25 85.40 54623.55 88888.00 2015-07-05 08:23:32.250 186 12671.20 85.45 54623.57 88888.00 2015-07-05 08:23:32.375 186 12671.15 85.42 54623.53 88888.00 2015-07-05 08:23:32.500 186 12671.12 85.45 54623.53 88888.00 2015-07-05 08:23:32.625 186 12671.10 85.47 54623.53 88888.00 2015-07-05 08:23:32.750 186 12671.08 85.47 54623.50 88888.00 2015-07-05 08:23:32.875 186 12671.12 85.50 54623.53 88888.00 2015-07-05 08:23:33.000 186 12671.08 85.47 54623.50 88888.00 2015-07-05 08:23:33.125 186 12671.00 85.45 54623.50 88888.00 2015-07-05 08:23:33.250 186 12670.95 85.45 54623.50 88888.00 2015-07-05 08:23:33.375 186 12670.92 85.45 54623.50 88888.00 2015-07-05 08:23:33.500 186 12670.92 85.47 54623.50 88888.00 2015-07-05 08:23:33.625 186 12670.90 85.50 54623.50 88888.00 2015-07-05 08:23:33.750 186 12670.90 85.50 54623.50 88888.00 2015-07-05 08:23:33.875 186 12670.88 85.53 54623.50 88888.00 2015-07-05 08:23:34.000 186 12670.85 85.50 54623.47 88888.00 2015-07-05 08:23:34.125 186 12670.77 85.53 54623.45 88888.00 2015-07-05 08:23:34.250 186 12670.73 85.53 54623.47 88888.00 2015-07-05 08:23:34.375 186 12670.77 85.55 54623.50 88888.00 2015-07-05 08:23:34.500 186 12670.77 85.58 54623.50 88888.00 2015-07-05 08:23:34.625 186 12670.75 85.55 54623.47 88888.00 2015-07-05 08:23:34.750 186 12670.65 85.55 54623.45 88888.00 2015-07-05 08:23:34.875 186 12670.65 85.55 54623.47 88888.00 2015-07-05 08:23:35.000 186 12670.62 85.53 54623.45 88888.00 2015-07-05 08:23:35.125 186 12670.60 85.55 54623.45 88888.00 2015-07-05 08:23:35.250 186 12670.60 85.58 54623.50 88888.00 2015-07-05 08:23:35.375 186 12670.62 85.60 54623.47 88888.00 2015-07-05 08:23:35.500 186 12670.52 85.60 54623.45 88888.00 2015-07-05 08:23:35.625 186 12670.50 85.60 54623.45 88888.00 2015-07-05 08:23:35.750 186 12670.55 85.62 54623.47 88888.00 2015-07-05 08:23:35.875 186 12670.52 85.65 54623.45 88888.00 2015-07-05 08:23:36.000 186 12670.50 85.65 54623.43 88888.00 2015-07-05 08:23:36.125 186 12670.48 85.60 54623.38 88888.00 2015-07-05 08:23:36.250 186 12670.48 85.62 54623.40 88888.00 2015-07-05 08:23:36.375 186 12670.48 85.67 54623.40 88888.00 2015-07-05 08:23:36.500 186 12670.45 85.67 54623.40 88888.00 2015-07-05 08:23:36.625 186 12670.38 85.62 54623.40 88888.00 2015-07-05 08:23:36.750 186 12670.35 85.60 54623.40 88888.00 2015-07-05 08:23:36.875 186 12670.33 85.62 54623.38 88888.00 2015-07-05 08:23:37.000 186 12670.38 85.67 54623.38 88888.00 2015-07-05 08:23:37.125 186 12670.38 85.65 54623.35 88888.00 2015-07-05 08:23:37.250 186 12670.35 85.65 54623.38 88888.00 2015-07-05 08:23:37.375 186 12670.30 85.62 54623.40 88888.00 2015-07-05 08:23:37.500 186 12670.25 85.65 54623.38 88888.00 2015-07-05 08:23:37.625 186 12670.23 85.62 54623.38 88888.00 2015-07-05 08:23:37.750 186 12670.27 85.62 54623.38 88888.00 2015-07-05 08:23:37.875 186 12670.27 85.62 54623.35 88888.00 2015-07-05 08:23:38.000 186 12670.25 85.60 54623.32 88888.00 2015-07-05 08:23:38.125 186 12670.15 85.60 54623.32 88888.00 2015-07-05 08:23:38.250 186 12670.10 85.60 54623.38 88888.00 2015-07-05 08:23:38.375 186 12670.10 85.60 54623.35 88888.00 2015-07-05 08:23:38.500 186 12670.10 85.55 54623.35 88888.00 2015-07-05 08:23:38.625 186 12670.10 85.55 54623.32 88888.00 2015-07-05 08:23:38.750 186 12670.10 85.60 54623.35 88888.00 2015-07-05 08:23:38.875 186 12670.10 85.58 54623.32 88888.00 2015-07-05 08:23:39.000 186 12670.05 85.53 54623.30 88888.00 2015-07-05 08:23:39.125 186 12670.02 85.53 54623.32 88888.00 2015-07-05 08:23:39.250 186 12669.98 85.53 54623.35 88888.00 2015-07-05 08:23:39.375 186 12670.00 85.55 54623.38 88888.00 2015-07-05 08:23:39.500 186 12669.98 85.53 54623.32 88888.00 2015-07-05 08:23:39.625 186 12669.90 85.53 54623.32 88888.00 2015-07-05 08:23:39.750 186 12669.92 85.55 54623.32 88888.00 2015-07-05 08:23:39.875 186 12669.92 85.58 54623.28 88888.00 2015-07-05 08:23:40.000 186 12669.85 85.50 54623.25 88888.00 2015-07-05 08:23:40.125 186 12669.85 85.47 54623.25 88888.00 2015-07-05 08:23:40.250 186 12669.88 85.47 54623.28 88888.00 2015-07-05 08:23:40.375 186 12669.88 85.45 54623.30 88888.00 2015-07-05 08:23:40.500 186 12669.83 85.42 54623.28 88888.00 2015-07-05 08:23:40.625 186 12669.75 85.42 54623.25 88888.00 2015-07-05 08:23:40.750 186 12669.73 85.42 54623.25 88888.00 2015-07-05 08:23:40.875 186 12669.75 85.42 54623.25 88888.00 2015-07-05 08:23:41.000 186 12669.73 85.42 54623.25 88888.00 2015-07-05 08:23:41.125 186 12669.65 85.38 54623.22 88888.00 2015-07-05 08:23:41.250 186 12669.58 85.40 54623.22 88888.00 2015-07-05 08:23:41.375 186 12669.58 85.35 54623.22 88888.00 2015-07-05 08:23:41.500 186 12669.60 85.33 54623.22 88888.00 2015-07-05 08:23:41.625 186 12669.60 85.33 54623.20 88888.00 2015-07-05 08:23:41.750 186 12669.55 85.30 54623.20 88888.00 2015-07-05 08:23:41.875 186 12669.50 85.33 54623.20 88888.00 2015-07-05 08:23:42.000 186 12669.52 85.30 54623.20 88888.00 2015-07-05 08:23:42.125 186 12669.55 85.33 54623.20 88888.00 2015-07-05 08:23:42.250 186 12669.42 85.25 54623.18 88888.00 2015-07-05 08:23:42.375 186 12669.33 85.20 54623.18 88888.00 2015-07-05 08:23:42.500 186 12669.35 85.22 54623.20 88888.00 2015-07-05 08:23:42.625 186 12669.38 85.28 54623.20 88888.00 2015-07-05 08:23:42.750 186 12669.33 85.28 54623.18 88888.00 2015-07-05 08:23:42.875 186 12669.27 85.25 54623.20 88888.00 2015-07-05 08:23:43.000 186 12669.30 85.22 54623.20 88888.00 2015-07-05 08:23:43.125 186 12669.33 85.20 54623.20 88888.00 2015-07-05 08:23:43.250 186 12669.27 85.17 54623.18 88888.00 2015-07-05 08:23:43.375 186 12669.25 85.15 54623.18 88888.00 2015-07-05 08:23:43.500 186 12669.20 85.17 54623.15 88888.00 2015-07-05 08:23:43.625 186 12669.20 85.15 54623.18 88888.00 2015-07-05 08:23:43.750 186 12669.20 85.15 54623.15 88888.00 2015-07-05 08:23:43.875 186 12669.23 85.17 54623.15 88888.00 2015-07-05 08:23:44.000 186 12669.20 85.17 54623.15 88888.00 2015-07-05 08:23:44.125 186 12669.15 85.12 54623.15 88888.00 2015-07-05 08:23:44.250 186 12669.05 85.10 54623.12 88888.00 2015-07-05 08:23:44.375 186 12669.05 85.08 54623.15 88888.00 2015-07-05 08:23:44.500 186 12669.08 85.08 54623.12 88888.00 2015-07-05 08:23:44.625 186 12669.08 85.05 54623.12 88888.00 2015-07-05 08:23:44.750 186 12669.05 85.03 54623.10 88888.00 2015-07-05 08:23:44.875 186 12668.95 85.03 54623.07 88888.00 2015-07-05 08:23:45.000 186 12668.88 85.03 54623.07 88888.00 2015-07-05 08:23:45.125 186 12668.90 85.00 54623.10 88888.00 2015-07-05 08:23:45.250 186 12668.90 85.03 54623.07 88888.00 2015-07-05 08:23:45.375 186 12668.90 85.00 54623.05 88888.00 2015-07-05 08:23:45.500 186 12668.80 84.95 54623.03 88888.00 2015-07-05 08:23:45.625 186 12668.80 84.95 54623.03 88888.00 2015-07-05 08:23:45.750 186 12668.88 84.95 54623.00 88888.00 2015-07-05 08:23:45.875 186 12668.85 84.92 54622.97 88888.00 2015-07-05 08:23:46.000 186 12668.80 84.90 54622.97 88888.00 2015-07-05 08:23:46.125 186 12668.80 84.90 54623.00 88888.00 2015-07-05 08:23:46.250 186 12668.75 84.88 54623.03 88888.00 2015-07-05 08:23:46.375 186 12668.77 84.85 54623.00 88888.00 2015-07-05 08:23:46.500 186 12668.73 84.85 54622.97 88888.00 2015-07-05 08:23:46.625 186 12668.65 84.85 54622.97 88888.00 2015-07-05 08:23:46.750 186 12668.70 84.83 54622.97 88888.00 2015-07-05 08:23:46.875 186 12668.75 84.83 54622.97 88888.00 2015-07-05 08:23:47.000 186 12668.75 84.83 54622.93 88888.00 2015-07-05 08:23:47.125 186 12668.62 84.80 54622.90 88888.00 2015-07-05 08:23:47.250 186 12668.52 84.78 54622.90 88888.00 2015-07-05 08:23:47.375 186 12668.55 84.78 54622.90 88888.00 2015-07-05 08:23:47.500 186 12668.52 84.72 54622.88 88888.00 2015-07-05 08:23:47.625 186 12668.52 84.75 54622.88 88888.00 2015-07-05 08:23:47.750 186 12668.45 84.75 54622.90 88888.00 2015-07-05 08:23:47.875 186 12668.45 84.72 54622.90 88888.00 2015-07-05 08:23:48.000 186 12668.38 84.67 54622.88 88888.00 2015-07-05 08:23:48.125 186 12668.35 84.67 54622.88 88888.00 2015-07-05 08:23:48.250 186 12668.40 84.62 54622.85 88888.00 2015-07-05 08:23:48.375 186 12668.45 84.65 54622.85 88888.00 2015-07-05 08:23:48.500 186 12668.38 84.62 54622.82 88888.00 2015-07-05 08:23:48.625 186 12668.33 84.60 54622.82 88888.00 2015-07-05 08:23:48.750 186 12668.27 84.60 54622.82 88888.00 2015-07-05 08:23:48.875 186 12668.30 84.60 54622.80 88888.00 2015-07-05 08:23:49.000 186 12668.25 84.60 54622.78 88888.00 2015-07-05 08:23:49.125 186 12668.20 84.58 54622.78 88888.00 2015-07-05 08:23:49.250 186 12668.15 84.55 54622.80 88888.00 2015-07-05 08:23:49.375 186 12668.17 84.58 54622.78 88888.00 2015-07-05 08:23:49.500 186 12668.17 84.55 54622.75 88888.00 2015-07-05 08:23:49.625 186 12668.15 84.55 54622.75 88888.00 2015-07-05 08:23:49.750 186 12668.17 84.53 54622.75 88888.00 2015-07-05 08:23:49.875 186 12668.10 84.50 54622.70 88888.00 2015-07-05 08:23:50.000 186 12668.05 84.50 54622.65 88888.00 2015-07-05 08:23:50.125 186 12668.02 84.47 54622.68 88888.00 2015-07-05 08:23:50.250 186 12668.08 84.50 54622.72 88888.00 2015-07-05 08:23:50.375 186 12668.05 84.47 54622.70 88888.00 2015-07-05 08:23:50.500 186 12668.08 84.47 54622.68 88888.00 2015-07-05 08:23:50.625 186 12668.08 84.50 54622.70 88888.00 2015-07-05 08:23:50.750 186 12668.05 84.47 54622.68 88888.00 2015-07-05 08:23:50.875 186 12668.02 84.47 54622.68 88888.00 2015-07-05 08:23:51.000 186 12668.05 84.47 54622.65 88888.00 2015-07-05 08:23:51.125 186 12668.05 84.47 54622.62 88888.00 2015-07-05 08:23:51.250 186 12668.00 84.50 54622.62 88888.00 2015-07-05 08:23:51.375 186 12667.98 84.45 54622.60 88888.00 2015-07-05 08:23:51.500 186 12667.90 84.40 54622.57 88888.00 2015-07-05 08:23:51.625 186 12667.90 84.38 54622.57 88888.00 2015-07-05 08:23:51.750 186 12667.92 84.42 54622.60 88888.00 2015-07-05 08:23:51.875 186 12667.92 84.42 54622.57 88888.00 2015-07-05 08:23:52.000 186 12667.85 84.40 54622.53 88888.00 2015-07-05 08:23:52.125 186 12667.77 84.38 54622.50 88888.00 2015-07-05 08:23:52.250 186 12667.75 84.38 54622.50 88888.00 2015-07-05 08:23:52.375 186 12667.88 84.42 54622.55 88888.00 2015-07-05 08:23:52.500 186 12667.90 84.40 54622.53 88888.00 2015-07-05 08:23:52.625 186 12667.83 84.40 54622.47 88888.00 2015-07-05 08:23:52.750 186 12667.77 84.40 54622.45 88888.00 2015-07-05 08:23:52.875 186 12667.83 84.40 54622.43 88888.00 2015-07-05 08:23:53.000 186 12667.88 84.38 54622.43 88888.00 2015-07-05 08:23:53.125 186 12667.80 84.38 54622.43 88888.00 2015-07-05 08:23:53.250 186 12667.73 84.38 54622.40 88888.00 2015-07-05 08:23:53.375 186 12667.70 84.33 54622.38 88888.00 2015-07-05 08:23:53.500 186 12667.75 84.35 54622.38 88888.00 2015-07-05 08:23:53.625 186 12667.77 84.38 54622.38 88888.00 2015-07-05 08:23:53.750 186 12667.75 84.35 54622.35 88888.00 2015-07-05 08:23:53.875 186 12667.77 84.38 54622.35 88888.00 2015-07-05 08:23:54.000 186 12667.73 84.40 54622.35 88888.00 2015-07-05 08:23:54.125 186 12667.73 84.40 54622.35 88888.00 2015-07-05 08:23:54.250 186 12667.70 84.40 54622.35 88888.00 2015-07-05 08:23:54.375 186 12667.67 84.38 54622.30 88888.00 2015-07-05 08:23:54.500 186 12667.67 84.40 54622.28 88888.00 2015-07-05 08:23:54.625 186 12667.70 84.45 54622.28 88888.00 2015-07-05 08:23:54.750 186 12667.70 84.40 54622.25 88888.00 2015-07-05 08:23:54.875 186 12667.70 84.40 54622.22 88888.00 2015-07-05 08:23:55.000 186 12667.73 84.40 54622.20 88888.00 2015-07-05 08:23:55.125 186 12667.73 84.40 54622.18 88888.00 2015-07-05 08:23:55.250 186 12667.73 84.40 54622.18 88888.00 2015-07-05 08:23:55.375 186 12667.75 84.45 54622.18 88888.00 2015-07-05 08:23:55.500 186 12667.70 84.45 54622.18 88888.00 2015-07-05 08:23:55.625 186 12667.67 84.45 54622.15 88888.00 2015-07-05 08:23:55.750 186 12667.65 84.42 54622.18 88888.00 2015-07-05 08:23:55.875 186 12667.60 84.40 54622.15 88888.00 2015-07-05 08:23:56.000 186 12667.62 84.40 54622.07 88888.00 2015-07-05 08:23:56.125 186 12667.65 84.40 54622.07 88888.00 2015-07-05 08:23:56.250 186 12667.65 84.45 54622.07 88888.00 2015-07-05 08:23:56.375 186 12667.70 84.50 54622.12 88888.00 2015-07-05 08:23:56.500 186 12667.67 84.50 54622.10 88888.00 2015-07-05 08:23:56.625 186 12667.70 84.45 54622.05 88888.00 2015-07-05 08:23:56.750 186 12667.65 84.45 54622.00 88888.00 2015-07-05 08:23:56.875 186 12667.62 84.45 54622.00 88888.00 2015-07-05 08:23:57.000 186 12667.62 84.45 54621.97 88888.00 2015-07-05 08:23:57.125 186 12667.60 84.42 54621.95 88888.00 2015-07-05 08:23:57.250 186 12667.62 84.42 54621.97 88888.00 2015-07-05 08:23:57.375 186 12667.75 84.42 54621.95 88888.00 2015-07-05 08:23:57.500 186 12667.77 84.45 54621.93 88888.00 2015-07-05 08:23:57.625 186 12667.77 84.47 54621.90 88888.00 2015-07-05 08:23:57.750 186 12667.77 84.50 54621.90 88888.00 2015-07-05 08:23:57.875 186 12667.75 84.47 54621.88 88888.00 2015-07-05 08:23:58.000 186 12667.75 84.47 54621.85 88888.00 2015-07-05 08:23:58.125 186 12667.77 84.45 54621.85 88888.00 2015-07-05 08:23:58.250 186 12667.70 84.42 54621.82 88888.00 2015-07-05 08:23:58.375 186 12667.73 84.42 54621.80 88888.00 2015-07-05 08:23:58.500 186 12667.75 84.47 54621.78 88888.00 2015-07-05 08:23:58.625 186 12667.75 84.50 54621.78 88888.00 2015-07-05 08:23:58.750 186 12667.80 84.55 54621.78 88888.00 2015-07-05 08:23:58.875 186 12667.83 84.55 54621.72 88888.00 2015-07-05 08:23:59.000 186 12667.83 84.55 54621.72 88888.00 2015-07-05 08:23:59.125 186 12667.77 84.53 54621.72 88888.00 2015-07-05 08:23:59.250 186 12667.75 84.53 54621.72 88888.00 2015-07-05 08:23:59.375 186 12667.75 84.55 54621.72 88888.00 2015-07-05 08:23:59.500 186 12667.75 84.55 54621.70 88888.00 2015-07-05 08:23:59.625 186 12667.77 84.50 54621.65 88888.00 2015-07-05 08:23:59.750 186 12667.77 84.55 54621.62 88888.00 2015-07-05 08:23:59.875 186 12667.80 84.55 54621.62 88888.00 2015-07-05 08:24:00.000 186 12667.80 84.53 54621.57 88888.00 2015-07-05 08:24:00.125 186 12667.88 84.53 54621.60 88888.00 2015-07-05 08:24:00.250 186 12667.88 84.55 54621.57 88888.00 2015-07-05 08:24:00.375 186 12667.90 84.55 54621.57 88888.00 2015-07-05 08:24:00.500 186 12667.88 84.55 54621.53 88888.00 2015-07-05 08:24:00.625 186 12667.88 84.55 54621.50 88888.00 2015-07-05 08:24:00.750 186 12667.92 84.60 54621.47 88888.00 2015-07-05 08:24:00.875 186 12667.98 84.62 54621.47 88888.00 2015-07-05 08:24:01.000 186 12668.02 84.62 54621.47 88888.00 2015-07-05 08:24:01.125 186 12668.05 84.65 54621.47 88888.00 2015-07-05 08:24:01.250 186 12668.00 84.62 54621.43 88888.00 2015-07-05 08:24:01.375 186 12667.95 84.60 54621.40 88888.00 2015-07-05 08:24:01.500 186 12667.90 84.60 54621.40 88888.00 2015-07-05 08:24:01.625 186 12667.92 84.65 54621.40 88888.00 2015-07-05 08:24:01.750 186 12668.00 84.70 54621.38 88888.00 2015-07-05 08:24:01.875 186 12668.00 84.70 54621.35 88888.00 2015-07-05 08:24:02.000 186 12667.98 84.70 54621.35 88888.00 2015-07-05 08:24:02.125 186 12667.95 84.72 54621.32 88888.00 2015-07-05 08:24:02.250 186 12667.98 84.75 54621.32 88888.00 2015-07-05 08:24:02.375 186 12668.00 84.72 54621.28 88888.00 2015-07-05 08:24:02.500 186 12668.00 84.72 54621.25 88888.00 2015-07-05 08:24:02.625 186 12667.98 84.72 54621.20 88888.00 2015-07-05 08:24:02.750 186 12668.02 84.72 54621.20 88888.00 2015-07-05 08:24:02.875 186 12668.12 84.78 54621.20 88888.00 2015-07-05 08:24:03.000 186 12668.10 84.80 54621.18 88888.00 2015-07-05 08:24:03.125 186 12668.05 84.78 54621.15 88888.00 2015-07-05 08:24:03.250 186 12668.10 84.78 54621.15 88888.00 2015-07-05 08:24:03.375 186 12668.15 84.80 54621.15 88888.00 2015-07-05 08:24:03.500 186 12668.17 84.83 54621.10 88888.00 2015-07-05 08:24:03.625 186 12668.25 84.85 54621.10 88888.00 2015-07-05 08:24:03.750 186 12668.25 84.83 54621.07 88888.00 2015-07-05 08:24:03.875 186 12668.30 84.83 54621.07 88888.00 2015-07-05 08:24:04.000 186 12668.33 84.85 54621.05 88888.00 2015-07-05 08:24:04.125 186 12668.27 84.88 54621.03 88888.00 2015-07-05 08:24:04.250 186 12668.25 84.85 54621.03 88888.00 2015-07-05 08:24:04.375 186 12668.25 84.88 54621.00 88888.00 2015-07-05 08:24:04.500 186 12668.27 84.88 54620.97 88888.00 2015-07-05 08:24:04.625 186 12668.33 84.90 54620.97 88888.00 2015-07-05 08:24:04.750 186 12668.33 84.92 54620.93 88888.00 2015-07-05 08:24:04.875 186 12668.35 84.92 54620.95 88888.00 2015-07-05 08:24:05.000 186 12668.35 84.88 54620.90 88888.00 2015-07-05 08:24:05.125 186 12668.38 84.90 54620.88 88888.00 2015-07-05 08:24:05.250 186 12668.42 84.92 54620.88 88888.00 2015-07-05 08:24:05.375 186 12668.50 84.97 54620.85 88888.00 2015-07-05 08:24:05.500 186 12668.52 85.00 54620.85 88888.00 2015-07-05 08:24:05.625 186 12668.48 84.97 54620.82 88888.00 2015-07-05 08:24:05.750 186 12668.45 84.97 54620.80 88888.00 2015-07-05 08:24:05.875 186 12668.45 85.00 54620.80 88888.00 2015-07-05 08:24:06.000 186 12668.50 85.03 54620.80 88888.00 2015-07-05 08:24:06.125 186 12668.55 85.08 54620.78 88888.00 2015-07-05 08:24:06.250 186 12668.58 85.08 54620.78 88888.00 2015-07-05 08:24:06.375 186 12668.55 85.08 54620.72 88888.00 2015-07-05 08:24:06.500 186 12668.52 85.05 54620.70 88888.00 2015-07-05 08:24:06.625 186 12668.60 85.10 54620.68 88888.00 2015-07-05 08:24:06.750 186 12668.65 85.10 54620.65 88888.00 2015-07-05 08:24:06.875 186 12668.62 85.10 54620.65 88888.00 2015-07-05 08:24:07.000 186 12668.65 85.15 54620.65 88888.00 2015-07-05 08:24:07.125 186 12668.75 85.15 54620.62 88888.00 2015-07-05 08:24:07.250 186 12668.88 85.15 54620.60 88888.00 2015-07-05 08:24:07.375 186 12668.90 85.17 54620.60 88888.00 2015-07-05 08:24:07.500 186 12668.88 85.20 54620.57 88888.00 2015-07-05 08:24:07.625 186 12668.88 85.22 54620.55 88888.00 2015-07-05 08:24:07.750 186 12668.85 85.25 54620.53 88888.00 2015-07-05 08:24:07.875 186 12668.83 85.28 54620.50 88888.00 2015-07-05 08:24:08.000 186 12668.83 85.33 54620.47 88888.00 2015-07-05 08:24:08.125 186 12668.83 85.33 54620.45 88888.00 2015-07-05 08:24:08.250 186 12668.88 85.30 54620.45 88888.00 2015-07-05 08:24:08.375 186 12668.90 85.33 54620.43 88888.00 2015-07-05 08:24:08.500 186 12668.90 85.30 54620.43 88888.00 2015-07-05 08:24:08.625 186 12668.98 85.33 54620.40 88888.00 2015-07-05 08:24:08.750 186 12669.05 85.38 54620.38 88888.00 2015-07-05 08:24:08.875 186 12669.05 85.38 54620.35 88888.00 2015-07-05 08:24:09.000 186 12669.05 85.38 54620.32 88888.00 2015-07-05 08:24:09.125 186 12669.08 85.42 54620.32 88888.00 2015-07-05 08:24:09.250 186 12669.10 85.42 54620.32 88888.00 2015-07-05 08:24:09.375 186 12669.08 85.42 54620.28 88888.00 2015-07-05 08:24:09.500 186 12669.08 85.45 54620.25 88888.00 2015-07-05 08:24:09.625 186 12669.15 85.42 54620.20 88888.00 2015-07-05 08:24:09.750 186 12669.23 85.47 54620.22 88888.00 2015-07-05 08:24:09.875 186 12669.20 85.47 54620.20 88888.00 2015-07-05 08:24:10.000 186 12669.20 85.50 54620.15 88888.00 2015-07-05 08:24:10.125 186 12669.25 85.53 54620.18 88888.00 2015-07-05 08:24:10.250 186 12669.25 85.53 54620.18 88888.00 2015-07-05 08:24:10.375 186 12669.30 85.55 54620.12 88888.00 2015-07-05 08:24:10.500 186 12669.30 85.55 54620.12 88888.00 2015-07-05 08:24:10.625 186 12669.30 85.60 54620.12 88888.00 2015-07-05 08:24:10.750 186 12669.35 85.60 54620.07 88888.00 2015-07-05 08:24:10.875 186 12669.38 85.60 54620.03 88888.00 2015-07-05 08:24:11.000 186 12669.40 85.62 54620.03 88888.00 2015-07-05 08:24:11.125 186 12669.45 85.67 54620.05 88888.00 2015-07-05 08:24:11.250 186 12669.58 85.70 54620.05 88888.00 2015-07-05 08:24:11.375 186 12669.60 85.72 54620.00 88888.00 2015-07-05 08:24:11.500 186 12669.60 85.72 54619.97 88888.00 2015-07-05 08:24:11.625 186 12669.65 85.72 54619.95 88888.00 2015-07-05 08:24:11.750 186 12669.62 85.72 54619.93 88888.00 2015-07-05 08:24:11.875 186 12669.62 85.78 54619.90 88888.00 2015-07-05 08:24:12.000 186 12669.67 85.83 54619.88 88888.00 2015-07-05 08:24:12.125 186 12669.77 85.85 54619.88 88888.00 2015-07-05 08:24:12.250 186 12669.83 85.88 54619.88 88888.00 2015-07-05 08:24:12.375 186 12669.83 85.90 54619.85 88888.00 2015-07-05 08:24:12.500 186 12669.77 85.88 54619.82 88888.00 2015-07-05 08:24:12.625 186 12669.83 85.90 54619.85 88888.00 2015-07-05 08:24:12.750 186 12669.88 85.92 54619.80 88888.00 2015-07-05 08:24:12.875 186 12669.92 85.95 54619.80 88888.00 2015-07-05 08:24:13.000 186 12669.98 85.97 54619.78 88888.00 2015-07-05 08:24:13.125 186 12670.02 86.03 54619.75 88888.00 2015-07-05 08:24:13.250 186 12670.05 86.03 54619.72 88888.00 2015-07-05 08:24:13.375 186 12670.08 86.05 54619.72 88888.00 2015-07-05 08:24:13.500 186 12670.08 86.08 54619.70 88888.00 2015-07-05 08:24:13.625 186 12670.10 86.10 54619.70 88888.00 2015-07-05 08:24:13.750 186 12670.10 86.10 54619.68 88888.00 2015-07-05 08:24:13.875 186 12670.17 86.15 54619.65 88888.00 2015-07-05 08:24:14.000 186 12670.23 86.15 54619.60 88888.00 2015-07-05 08:24:14.125 186 12670.20 86.20 54619.57 88888.00 2015-07-05 08:24:14.250 186 12670.25 86.20 54619.57 88888.00 2015-07-05 08:24:14.375 186 12670.30 86.25 54619.55 88888.00 2015-07-05 08:24:14.500 186 12670.33 86.28 54619.53 88888.00 2015-07-05 08:24:14.625 186 12670.38 86.33 54619.53 88888.00 2015-07-05 08:24:14.750 186 12670.40 86.35 54619.50 88888.00 2015-07-05 08:24:14.875 186 12670.40 86.38 54619.45 88888.00 2015-07-05 08:24:15.000 186 12670.40 86.38 54619.43 88888.00 2015-07-05 08:24:15.125 186 12670.48 86.38 54619.43 88888.00 2015-07-05 08:24:15.250 186 12670.50 86.38 54619.40 88888.00 2015-07-05 08:24:15.375 186 12670.55 86.42 54619.40 88888.00 2015-07-05 08:24:15.500 186 12670.60 86.47 54619.43 88888.00 2015-07-05 08:24:15.625 186 12670.65 86.47 54619.40 88888.00 2015-07-05 08:24:15.750 186 12670.73 86.47 54619.38 88888.00 2015-07-05 08:24:15.875 186 12670.75 86.47 54619.35 88888.00 2015-07-05 08:24:16.000 186 12670.83 86.58 54619.30 88888.00 2015-07-05 08:24:16.125 186 12670.85 86.60 54619.30 88888.00 2015-07-05 08:24:16.250 186 12670.88 86.60 54619.32 88888.00 2015-07-05 08:24:16.375 186 12670.92 86.60 54619.28 88888.00 2015-07-05 08:24:16.500 186 12670.92 86.62 54619.25 88888.00 2015-07-05 08:24:16.625 186 12670.98 86.67 54619.22 88888.00 2015-07-05 08:24:16.750 186 12671.00 86.70 54619.20 88888.00 2015-07-05 08:24:16.875 186 12670.95 86.70 54619.18 88888.00 2015-07-05 08:24:17.000 186 12671.00 86.72 54619.15 88888.00 2015-07-05 08:24:17.125 186 12671.12 86.78 54619.18 88888.00 2015-07-05 08:24:17.250 186 12671.12 86.83 54619.15 88888.00 2015-07-05 08:24:17.375 186 12671.15 86.83 54619.10 88888.00 2015-07-05 08:24:17.500 186 12671.12 86.85 54619.10 88888.00 2015-07-05 08:24:17.625 186 12671.20 86.88 54619.10 88888.00 2015-07-05 08:24:17.750 186 12671.23 86.90 54619.05 88888.00 2015-07-05 08:24:17.875 186 12671.25 86.95 54619.07 88888.00 2015-07-05 08:24:18.000 186 12671.27 86.97 54619.05 88888.00 2015-07-05 08:24:18.125 186 12671.33 87.00 54619.05 88888.00 2015-07-05 08:24:18.250 186 12671.35 87.00 54619.03 88888.00 2015-07-05 08:24:18.375 186 12671.38 87.05 54618.97 88888.00 2015-07-05 08:24:18.500 186 12671.40 87.08 54618.95 88888.00 2015-07-05 08:24:18.625 186 12671.55 87.10 54618.95 88888.00 2015-07-05 08:24:18.750 186 12671.60 87.12 54618.97 88888.00 2015-07-05 08:24:18.875 186 12671.58 87.17 54618.95 88888.00 2015-07-05 08:24:19.000 186 12671.52 87.20 54618.90 88888.00 2015-07-05 08:24:19.125 186 12671.55 87.20 54618.88 88888.00 2015-07-05 08:24:19.250 186 12671.60 87.20 54618.90 88888.00 2015-07-05 08:24:19.375 186 12671.70 87.22 54618.90 88888.00 2015-07-05 08:24:19.500 186 12671.75 87.28 54618.85 88888.00 2015-07-05 08:24:19.625 186 12671.85 87.33 54618.85 88888.00 2015-07-05 08:24:19.750 186 12671.92 87.35 54618.85 88888.00 2015-07-05 08:24:19.875 186 12671.95 87.40 54618.82 88888.00 2015-07-05 08:24:20.000 186 12671.92 87.42 54618.80 88888.00 2015-07-05 08:24:20.125 186 12671.95 87.45 54618.75 88888.00 2015-07-05 08:24:20.250 186 12671.98 87.50 54618.78 88888.00 2015-07-05 08:24:20.375 186 12672.02 87.55 54618.78 88888.00 2015-07-05 08:24:20.500 186 12672.10 87.55 54618.75 88888.00 2015-07-05 08:24:20.625 186 12672.12 87.58 54618.70 88888.00 2015-07-05 08:24:20.750 186 12672.20 87.60 54618.70 88888.00 2015-07-05 08:24:20.875 186 12672.17 87.60 54618.68 88888.00 2015-07-05 08:24:21.000 186 12672.17 87.60 54618.60 88888.00 2015-07-05 08:24:21.125 186 12672.12 87.62 54618.60 88888.00 2015-07-05 08:24:21.250 186 12672.15 87.67 54618.60 88888.00 2015-07-05 08:24:21.375 186 12672.17 87.70 54618.60 88888.00 2015-07-05 08:24:21.500 186 12672.23 87.72 54618.57 88888.00 2015-07-05 08:24:21.625 186 12672.33 87.78 54618.60 88888.00 2015-07-05 08:24:21.750 186 12672.42 87.80 54618.57 88888.00 2015-07-05 08:24:21.875 186 12672.40 87.80 54618.53 88888.00 2015-07-05 08:24:22.000 186 12672.40 87.80 54618.47 88888.00 2015-07-05 08:24:22.125 186 12672.42 87.85 54618.47 88888.00 2015-07-05 08:24:22.250 186 12672.48 87.90 54618.53 88888.00 2015-07-05 08:24:22.375 186 12672.48 87.92 54618.50 88888.00 2015-07-05 08:24:22.500 186 12672.50 87.97 54618.47 88888.00 2015-07-05 08:24:22.625 186 12672.55 88.00 54618.47 88888.00 2015-07-05 08:24:22.750 186 12672.65 88.00 54618.43 88888.00 2015-07-05 08:24:22.875 186 12672.67 88.05 54618.43 88888.00 2015-07-05 08:24:23.000 186 12672.62 88.05 54618.40 88888.00 2015-07-05 08:24:23.125 186 12672.73 88.10 54618.43 88888.00 2015-07-05 08:24:23.250 186 12672.73 88.15 54618.43 88888.00 2015-07-05 08:24:23.375 186 12672.80 88.17 54618.40 88888.00 2015-07-05 08:24:23.500 186 12672.88 88.20 54618.38 88888.00 2015-07-05 08:24:23.625 186 12672.90 88.25 54618.38 88888.00 2015-07-05 08:24:23.750 186 12672.90 88.25 54618.38 88888.00 2015-07-05 08:24:23.875 186 12672.80 88.28 54618.32 88888.00 2015-07-05 08:24:24.000 186 12672.77 88.30 54618.30 88888.00 2015-07-05 08:24:24.125 186 12672.85 88.33 54618.30 88888.00 2015-07-05 08:24:24.250 186 12672.92 88.35 54618.32 88888.00 2015-07-05 08:24:24.375 186 12672.92 88.38 54618.30 88888.00 2015-07-05 08:24:24.500 186 12672.90 88.35 54618.28 88888.00 2015-07-05 08:24:24.625 186 12672.95 88.42 54618.30 88888.00 2015-07-05 08:24:24.750 186 12673.00 88.45 54618.30 88888.00 2015-07-05 08:24:24.875 186 12672.98 88.47 54618.28 88888.00 2015-07-05 08:24:25.000 186 12673.00 88.45 54618.25 88888.00 2015-07-05 08:24:25.125 186 12673.02 88.45 54618.22 88888.00 2015-07-05 08:24:25.250 186 12672.95 88.47 54618.25 88888.00 2015-07-05 08:24:25.375 186 12672.95 88.53 54618.22 88888.00 2015-07-05 08:24:25.500 186 12673.00 88.53 54618.18 88888.00 2015-07-05 08:24:25.625 186 12672.98 88.58 54618.18 88888.00 2015-07-05 08:24:25.750 186 12672.98 88.62 54618.20 88888.00 2015-07-05 08:24:25.875 186 12673.02 88.65 54618.18 88888.00 2015-07-05 08:24:26.000 186 12673.12 88.65 54618.18 88888.00 2015-07-05 08:24:26.125 186 12673.08 88.62 54618.18 88888.00 2015-07-05 08:24:26.250 186 12673.02 88.65 54618.15 88888.00 2015-07-05 08:24:26.375 186 12673.10 88.70 54618.15 88888.00 2015-07-05 08:24:26.500 186 12673.10 88.75 54618.12 88888.00 2015-07-05 08:24:26.625 186 12673.10 88.75 54618.12 88888.00 2015-07-05 08:24:26.750 186 12673.10 88.75 54618.10 88888.00 2015-07-05 08:24:26.875 186 12673.10 88.78 54618.10 88888.00 2015-07-05 08:24:27.000 186 12673.17 88.80 54618.07 88888.00 2015-07-05 08:24:27.125 186 12673.25 88.83 54618.10 88888.00 2015-07-05 08:24:27.250 186 12673.23 88.90 54618.12 88888.00 2015-07-05 08:24:27.375 186 12673.23 88.88 54618.05 88888.00 2015-07-05 08:24:27.500 186 12673.27 88.85 54618.03 88888.00 2015-07-05 08:24:27.625 186 12673.33 88.90 54618.03 88888.00 2015-07-05 08:24:27.750 186 12673.38 88.92 54618.03 88888.00 2015-07-05 08:24:27.875 186 12673.35 89.00 54618.03 88888.00 2015-07-05 08:24:28.000 186 12673.30 88.97 54618.00 88888.00 2015-07-05 08:24:28.125 186 12673.30 88.97 54618.00 88888.00 2015-07-05 08:24:28.250 186 12673.33 88.97 54618.00 88888.00 2015-07-05 08:24:28.375 186 12673.35 89.05 54618.00 88888.00 2015-07-05 08:24:28.500 186 12673.35 89.05 54617.97 88888.00 2015-07-05 08:24:28.625 186 12673.38 89.08 54617.97 88888.00 2015-07-05 08:24:28.750 186 12673.40 89.10 54617.97 88888.00 2015-07-05 08:24:28.875 186 12673.40 89.08 54617.95 88888.00 2015-07-05 08:24:29.000 186 12673.45 89.15 54617.97 88888.00 2015-07-05 08:24:29.125 186 12673.48 89.20 54617.95 88888.00 2015-07-05 08:24:29.250 186 12673.45 89.20 54617.95 88888.00 2015-07-05 08:24:29.375 186 12673.48 89.25 54617.95 88888.00 2015-07-05 08:24:29.500 186 12673.48 89.28 54617.93 88888.00 2015-07-05 08:24:29.625 186 12673.42 89.33 54617.90 88888.00 2015-07-05 08:24:29.750 186 12673.50 89.33 54617.95 88888.00 2015-07-05 08:24:29.875 186 12673.52 89.35 54617.95 88888.00 2015-07-05 08:24:30.000 186 12673.48 89.35 54617.90 88888.00 2015-07-05 08:24:30.125 186 12673.45 89.38 54617.90 88888.00 2015-07-05 08:24:30.250 186 12673.48 89.40 54617.90 88888.00 2015-07-05 08:24:30.375 186 12673.55 89.42 54617.90 88888.00 2015-07-05 08:24:30.500 186 12673.58 89.45 54617.88 88888.00 2015-07-05 08:24:30.625 186 12673.52 89.42 54617.85 88888.00 2015-07-05 08:24:30.750 186 12673.52 89.42 54617.85 88888.00 2015-07-05 08:24:30.875 186 12673.52 89.45 54617.85 88888.00 2015-07-05 08:24:31.000 186 12673.52 89.47 54617.85 88888.00 2015-07-05 08:24:31.125 186 12673.48 89.50 54617.88 88888.00 2015-07-05 08:24:31.250 186 12673.48 89.50 54617.90 88888.00 2015-07-05 08:24:31.375 186 12673.48 89.53 54617.88 88888.00 2015-07-05 08:24:31.500 186 12673.52 89.53 54617.88 88888.00 2015-07-05 08:24:31.625 186 12673.55 89.55 54617.88 88888.00 2015-07-05 08:24:31.750 186 12673.58 89.53 54617.85 88888.00 2015-07-05 08:24:31.875 186 12673.55 89.55 54617.82 88888.00 2015-07-05 08:24:32.000 186 12673.50 89.53 54617.82 88888.00 2015-07-05 08:24:32.125 186 12673.45 89.55 54617.85 88888.00 2015-07-05 08:24:32.250 186 12673.42 89.58 54617.85 88888.00 2015-07-05 08:24:32.375 186 12673.40 89.60 54617.82 88888.00 2015-07-05 08:24:32.500 186 12673.35 89.62 54617.80 88888.00 2015-07-05 08:24:32.625 186 12673.30 89.62 54617.82 88888.00 2015-07-05 08:24:32.750 186 12673.33 89.62 54617.80 88888.00 2015-07-05 08:24:32.875 186 12673.38 89.65 54617.82 88888.00 2015-07-05 08:24:33.000 186 12673.38 89.70 54617.85 88888.00 2015-07-05 08:24:33.125 186 12673.38 89.70 54617.82 88888.00 2015-07-05 08:24:33.250 186 12673.35 89.67 54617.80 88888.00 2015-07-05 08:24:33.375 186 12673.35 89.67 54617.80 88888.00 2015-07-05 08:24:33.500 186 12673.38 89.70 54617.80 88888.00 2015-07-05 08:24:33.625 186 12673.38 89.72 54617.80 88888.00 2015-07-05 08:24:33.750 186 12673.35 89.75 54617.80 88888.00 2015-07-05 08:24:33.875 186 12673.30 89.72 54617.80 88888.00 2015-07-05 08:24:34.000 186 12673.27 89.70 54617.78 88888.00 2015-07-05 08:24:34.125 186 12673.30 89.75 54617.78 88888.00 2015-07-05 08:24:34.250 186 12673.25 89.70 54617.78 88888.00 2015-07-05 08:24:34.375 186 12673.25 89.67 54617.72 88888.00 2015-07-05 08:24:34.500 186 12673.25 89.70 54617.78 88888.00 2015-07-05 08:24:34.625 186 12673.20 89.75 54617.80 88888.00 2015-07-05 08:24:34.750 186 12673.23 89.78 54617.78 88888.00 2015-07-05 08:24:34.875 186 12673.23 89.75 54617.78 88888.00 2015-07-05 08:24:35.000 186 12673.25 89.80 54617.78 88888.00 2015-07-05 08:24:35.125 186 12673.25 89.83 54617.78 88888.00 2015-07-05 08:24:35.250 186 12673.25 89.83 54617.78 88888.00 2015-07-05 08:24:35.375 186 12673.25 89.83 54617.75 88888.00 2015-07-05 08:24:35.500 186 12673.17 89.80 54617.75 88888.00 2015-07-05 08:24:35.625 186 12673.08 89.78 54617.72 88888.00 2015-07-05 08:24:35.750 186 12673.15 89.80 54617.72 88888.00 2015-07-05 08:24:35.875 186 12673.15 89.80 54617.72 88888.00 2015-07-05 08:24:36.000 186 12673.12 89.80 54617.72 88888.00 2015-07-05 08:24:36.125 186 12673.05 89.83 54617.75 88888.00 2015-07-05 08:24:36.250 186 12672.95 89.83 54617.72 88888.00 2015-07-05 08:24:36.375 186 12673.00 89.85 54617.75 88888.00 2015-07-05 08:24:36.500 186 12673.00 89.85 54617.72 88888.00 2015-07-05 08:24:36.625 186 12672.98 89.85 54617.72 88888.00 2015-07-05 08:24:36.750 186 12673.00 89.85 54617.72 88888.00 2015-07-05 08:24:36.875 186 12673.00 89.85 54617.75 88888.00 2015-07-05 08:24:37.000 186 12672.98 89.88 54617.78 88888.00 2015-07-05 08:24:37.125 186 12672.98 89.85 54617.78 88888.00 2015-07-05 08:24:37.250 186 12672.88 89.80 54617.72 88888.00 2015-07-05 08:24:37.375 186 12672.85 89.83 54617.72 88888.00 2015-07-05 08:24:37.500 186 12672.88 89.85 54617.75 88888.00 2015-07-05 08:24:37.625 186 12672.83 89.83 54617.75 88888.00 2015-07-05 08:24:37.750 186 12672.80 89.83 54617.78 88888.00 2015-07-05 08:24:37.875 186 12672.77 89.83 54617.78 88888.00 2015-07-05 08:24:38.000 186 12672.73 89.80 54617.72 88888.00 2015-07-05 08:24:38.125 186 12672.70 89.83 54617.70 88888.00 2015-07-05 08:24:38.250 186 12672.70 89.80 54617.75 88888.00 2015-07-05 08:24:38.375 186 12672.67 89.83 54617.72 88888.00 2015-07-05 08:24:38.500 186 12672.67 89.78 54617.72 88888.00 2015-07-05 08:24:38.625 186 12672.67 89.80 54617.72 88888.00 2015-07-05 08:24:38.750 186 12672.55 89.78 54617.72 88888.00 2015-07-05 08:24:38.875 186 12672.48 89.75 54617.72 88888.00 2015-07-05 08:24:39.000 186 12672.42 89.72 54617.75 88888.00 2015-07-05 08:24:39.125 186 12672.38 89.72 54617.72 88888.00 2015-07-05 08:24:39.250 186 12672.30 89.72 54617.72 88888.00 2015-07-05 08:24:39.375 186 12672.30 89.70 54617.72 88888.00 2015-07-05 08:24:39.500 186 12672.27 89.78 54617.72 88888.00 2015-07-05 08:24:39.625 186 12672.27 89.78 54617.78 88888.00 2015-07-05 08:24:39.750 186 12672.27 89.75 54617.78 88888.00 2015-07-05 08:24:39.875 186 12672.23 89.75 54617.78 88888.00 2015-07-05 08:24:40.000 186 12672.15 89.72 54617.75 88888.00 2015-07-05 08:24:40.125 186 12672.17 89.78 54617.78 88888.00 2015-07-05 08:24:40.250 186 12672.08 89.75 54617.78 88888.00 2015-07-05 08:24:40.375 186 12672.10 89.80 54617.80 88888.00 2015-07-05 08:24:40.500 186 12672.08 89.80 54617.82 88888.00 2015-07-05 08:24:40.625 186 12672.05 89.75 54617.78 88888.00 2015-07-05 08:24:40.750 186 12672.00 89.70 54617.78 88888.00 2015-07-05 08:24:40.875 186 12671.95 89.72 54617.80 88888.00 2015-07-05 08:24:41.000 186 12671.92 89.75 54617.80 88888.00 2015-07-05 08:24:41.125 186 12671.83 89.75 54617.80 88888.00 2015-07-05 08:24:41.250 186 12671.77 89.72 54617.78 88888.00 2015-07-05 08:24:41.375 186 12671.77 89.75 54617.78 88888.00 2015-07-05 08:24:41.500 186 12671.77 89.75 54617.80 88888.00 2015-07-05 08:24:41.625 186 12671.73 89.75 54617.78 88888.00 2015-07-05 08:24:41.750 186 12671.67 89.70 54617.80 88888.00 2015-07-05 08:24:41.875 186 12671.60 89.72 54617.78 88888.00 2015-07-05 08:24:42.000 186 12671.60 89.72 54617.80 88888.00 2015-07-05 08:24:42.125 186 12671.58 89.72 54617.82 88888.00 2015-07-05 08:24:42.250 186 12671.50 89.70 54617.82 88888.00 2015-07-05 08:24:42.375 186 12671.42 89.67 54617.82 88888.00 2015-07-05 08:24:42.500 186 12671.38 89.70 54617.82 88888.00 2015-07-05 08:24:42.625 186 12671.42 89.72 54617.88 88888.00 2015-07-05 08:24:42.750 186 12671.40 89.70 54617.82 88888.00 2015-07-05 08:24:42.875 186 12671.35 89.65 54617.80 88888.00 2015-07-05 08:24:43.000 186 12671.40 89.65 54617.78 88888.00 2015-07-05 08:24:43.125 186 12671.38 89.67 54617.80 88888.00 2015-07-05 08:24:43.250 186 12671.30 89.65 54617.82 88888.00 2015-07-05 08:24:43.375 186 12671.30 89.67 54617.78 88888.00 2015-07-05 08:24:43.500 186 12671.30 89.65 54617.80 88888.00 2015-07-05 08:24:43.625 186 12671.30 89.62 54617.82 88888.00 2015-07-05 08:24:43.750 186 12671.27 89.62 54617.82 88888.00 2015-07-05 08:24:43.875 186 12671.20 89.62 54617.85 88888.00 2015-07-05 08:24:44.000 186 12671.17 89.67 54617.85 88888.00 2015-07-05 08:24:44.125 186 12671.10 89.62 54617.85 88888.00 2015-07-05 08:24:44.250 186 12671.02 89.60 54617.85 88888.00 2015-07-05 08:24:44.375 186 12671.10 89.62 54617.82 88888.00 2015-07-05 08:24:44.500 186 12671.02 89.62 54617.82 88888.00 2015-07-05 08:24:44.625 186 12670.92 89.60 54617.80 88888.00 2015-07-05 08:24:44.750 186 12670.85 89.58 54617.80 88888.00 2015-07-05 08:24:44.875 186 12670.85 89.62 54617.80 88888.00 2015-07-05 08:24:45.000 186 12670.88 89.65 54617.82 88888.00 2015-07-05 08:24:45.125 186 12670.85 89.65 54617.88 88888.00 2015-07-05 08:24:45.250 186 12670.80 89.62 54617.88 88888.00 2015-07-05 08:24:45.375 186 12670.77 89.60 54617.82 88888.00 2015-07-05 08:24:45.500 186 12670.75 89.62 54617.80 88888.00 2015-07-05 08:24:45.625 186 12670.77 89.67 54617.82 88888.00 2015-07-05 08:24:45.750 186 12670.75 89.67 54617.85 88888.00 2015-07-05 08:24:45.875 186 12670.77 89.65 54617.85 88888.00 2015-07-05 08:24:46.000 186 12670.73 89.67 54617.85 88888.00 2015-07-05 08:24:46.125 186 12670.67 89.67 54617.88 88888.00 2015-07-05 08:24:46.250 186 12670.55 89.62 54617.85 88888.00 2015-07-05 08:24:46.375 186 12670.50 89.62 54617.82 88888.00 2015-07-05 08:24:46.500 186 12670.52 89.65 54617.82 88888.00 2015-07-05 08:24:46.625 186 12670.60 89.70 54617.85 88888.00 2015-07-05 08:24:46.750 186 12670.58 89.70 54617.85 88888.00 2015-07-05 08:24:46.875 186 12670.50 89.67 54617.82 88888.00 2015-07-05 08:24:47.000 186 12670.48 89.67 54617.80 88888.00 2015-07-05 08:24:47.125 186 12670.48 89.65 54617.80 88888.00 2015-07-05 08:24:47.250 186 12670.48 89.65 54617.80 88888.00 2015-07-05 08:24:47.375 186 12670.48 89.65 54617.80 88888.00 2015-07-05 08:24:47.500 186 12670.42 89.67 54617.82 88888.00 2015-07-05 08:24:47.625 186 12670.35 89.67 54617.80 88888.00 2015-07-05 08:24:47.750 186 12670.33 89.67 54617.80 88888.00 2015-07-05 08:24:47.875 186 12670.35 89.70 54617.82 88888.00 2015-07-05 08:24:48.000 186 12670.33 89.70 54617.82 88888.00 2015-07-05 08:24:48.125 186 12670.27 89.72 54617.82 88888.00 2015-07-05 08:24:48.250 186 12670.20 89.72 54617.80 88888.00 2015-07-05 08:24:48.375 186 12670.20 89.75 54617.82 88888.00 2015-07-05 08:24:48.500 186 12670.17 89.75 54617.80 88888.00 2015-07-05 08:24:48.625 186 12670.27 89.75 54617.80 88888.00 2015-07-05 08:24:48.750 186 12670.30 89.75 54617.80 88888.00 2015-07-05 08:24:48.875 186 12670.25 89.75 54617.78 88888.00 2015-07-05 08:24:49.000 186 12670.23 89.75 54617.80 88888.00 2015-07-05 08:24:49.125 186 12670.20 89.75 54617.85 88888.00 2015-07-05 08:24:49.250 186 12670.15 89.78 54617.85 88888.00 2015-07-05 08:24:49.375 186 12670.15 89.80 54617.85 88888.00 2015-07-05 08:24:49.500 186 12670.10 89.83 54617.80 88888.00 2015-07-05 08:24:49.625 186 12670.08 89.83 54617.82 88888.00 2015-07-05 08:24:49.750 186 12670.02 89.85 54617.82 88888.00 2015-07-05 08:24:49.875 186 12670.00 89.83 54617.80 88888.00 2015-07-05 08:24:50.000 186 12670.00 89.88 54617.80 88888.00 2015-07-05 08:24:50.125 186 12669.95 89.88 54617.80 88888.00 2015-07-05 08:24:50.250 186 12669.85 89.85 54617.78 88888.00 2015-07-05 08:24:50.375 186 12669.85 89.85 54617.75 88888.00 2015-07-05 08:24:50.500 186 12669.85 89.88 54617.78 88888.00 2015-07-05 08:24:50.625 186 12669.88 89.92 54617.80 88888.00 2015-07-05 08:24:50.750 186 12669.80 89.88 54617.80 88888.00 2015-07-05 08:24:50.875 186 12669.75 89.88 54617.80 88888.00 2015-07-05 08:24:51.000 186 12669.73 89.88 54617.80 88888.00 2015-07-05 08:24:51.125 186 12669.70 89.90 54617.80 88888.00 2015-07-05 08:24:51.250 186 12669.70 89.90 54617.80 88888.00 2015-07-05 08:24:51.375 186 12669.73 89.88 54617.78 88888.00 2015-07-05 08:24:51.500 186 12669.70 89.85 54617.78 88888.00 2015-07-05 08:24:51.625 186 12669.70 89.88 54617.80 88888.00 2015-07-05 08:24:51.750 186 12669.70 89.95 54617.80 88888.00 2015-07-05 08:24:51.875 186 12669.65 89.92 54617.80 88888.00 2015-07-05 08:24:52.000 186 12669.60 89.88 54617.75 88888.00 2015-07-05 08:24:52.125 186 12669.55 89.85 54617.78 88888.00 2015-07-05 08:24:52.250 186 12669.50 89.88 54617.80 88888.00 2015-07-05 08:24:52.375 186 12669.50 89.90 54617.80 88888.00 2015-07-05 08:24:52.500 186 12669.52 89.90 54617.78 88888.00 2015-07-05 08:24:52.625 186 12669.52 89.90 54617.78 88888.00 2015-07-05 08:24:52.750 186 12669.48 89.90 54617.75 88888.00 2015-07-05 08:24:52.875 186 12669.38 89.95 54617.78 88888.00 2015-07-05 08:24:53.000 186 12669.33 89.92 54617.78 88888.00 2015-07-05 08:24:53.125 186 12669.35 89.95 54617.80 88888.00 2015-07-05 08:24:53.250 186 12669.33 89.97 54617.80 88888.00 2015-07-05 08:24:53.375 186 12669.35 90.00 54617.80 88888.00 2015-07-05 08:24:53.500 186 12669.30 89.97 54617.78 88888.00 2015-07-05 08:24:53.625 186 12669.27 89.97 54617.75 88888.00 2015-07-05 08:24:53.750 186 12669.25 89.97 54617.78 88888.00 2015-07-05 08:24:53.875 186 12669.20 89.92 54617.75 88888.00 2015-07-05 08:24:54.000 186 12669.15 89.95 54617.72 88888.00 2015-07-05 08:24:54.125 186 12669.12 89.97 54617.75 88888.00 2015-07-05 08:24:54.250 186 12669.15 90.00 54617.78 88888.00 2015-07-05 08:24:54.375 186 12669.10 89.97 54617.75 88888.00 2015-07-05 08:24:54.500 186 12669.05 90.00 54617.78 88888.00 2015-07-05 08:24:54.625 186 12669.00 89.97 54617.78 88888.00 2015-07-05 08:24:54.750 186 12668.95 89.97 54617.75 88888.00 2015-07-05 08:24:54.875 186 12668.95 89.97 54617.72 88888.00 2015-07-05 08:24:55.000 186 12668.95 90.03 54617.75 88888.00 2015-07-05 08:24:55.125 186 12668.92 90.05 54617.78 88888.00 2015-07-05 08:24:55.250 186 12668.95 90.05 54617.78 88888.00 2015-07-05 08:24:55.375 186 12668.92 90.05 54617.75 88888.00 2015-07-05 08:24:55.500 186 12668.83 90.00 54617.75 88888.00 2015-07-05 08:24:55.625 186 12668.80 90.03 54617.72 88888.00 2015-07-05 08:24:55.750 186 12668.77 90.05 54617.72 88888.00 2015-07-05 08:24:55.875 186 12668.77 90.05 54617.78 88888.00 2015-07-05 08:24:56.000 186 12668.73 90.03 54617.75 88888.00 2015-07-05 08:24:56.125 186 12668.73 90.08 54617.75 88888.00 2015-07-05 08:24:56.250 186 12668.70 90.05 54617.75 88888.00 2015-07-05 08:24:56.375 186 12668.67 90.03 54617.75 88888.00 2015-07-05 08:24:56.500 186 12668.60 90.00 54617.72 88888.00 2015-07-05 08:24:56.625 186 12668.58 90.03 54617.70 88888.00 2015-07-05 08:24:56.750 186 12668.58 90.03 54617.68 88888.00 2015-07-05 08:24:56.875 186 12668.50 90.00 54617.70 88888.00 2015-07-05 08:24:57.000 186 12668.45 89.97 54617.68 88888.00 2015-07-05 08:24:57.125 186 12668.42 90.00 54617.70 88888.00 2015-07-05 08:24:57.250 186 12668.40 90.03 54617.72 88888.00 2015-07-05 08:24:57.375 186 12668.38 90.03 54617.75 88888.00 2015-07-05 08:24:57.500 186 12668.30 90.03 54617.70 88888.00 2015-07-05 08:24:57.625 186 12668.33 90.03 54617.70 88888.00 2015-07-05 08:24:57.750 186 12668.33 90.00 54617.70 88888.00 2015-07-05 08:24:57.875 186 12668.27 90.05 54617.72 88888.00 2015-07-05 08:24:58.000 186 12668.20 90.03 54617.70 88888.00 2015-07-05 08:24:58.125 186 12668.12 90.03 54617.70 88888.00 2015-07-05 08:24:58.250 186 12668.02 90.00 54617.68 88888.00 2015-07-05 08:24:58.375 186 12668.02 90.00 54617.68 88888.00 2015-07-05 08:24:58.500 186 12668.00 90.00 54617.68 88888.00 2015-07-05 08:24:58.625 186 12668.00 90.03 54617.70 88888.00 2015-07-05 08:24:58.750 186 12668.00 90.08 54617.70 88888.00 2015-07-05 08:24:58.875 186 12667.98 90.05 54617.68 88888.00 2015-07-05 08:24:59.000 186 12667.92 90.03 54617.68 88888.00 2015-07-05 08:24:59.125 186 12667.90 90.05 54617.68 88888.00 2015-07-05 08:24:59.250 186 12667.85 90.03 54617.68 88888.00 2015-07-05 08:24:59.375 186 12667.85 90.03 54617.68 88888.00 2015-07-05 08:24:59.500 186 12667.85 90.05 54617.68 88888.00 2015-07-05 08:24:59.625 186 12667.77 90.05 54617.68 88888.00 2015-07-05 08:24:59.750 186 12667.73 90.08 54617.68 88888.00 2015-07-05 08:24:59.875 186 12667.75 90.10 54617.68 88888.00 2015-07-05 08:25:00.000 186 12667.75 90.10 54617.65 88888.00 2015-07-05 08:25:00.125 186 12667.75 90.10 54617.65 88888.00 2015-07-05 08:25:00.250 186 12667.73 90.05 54617.65 88888.00 2015-07-05 08:25:00.375 186 12667.80 90.12 54617.65 88888.00 2015-07-05 08:25:00.500 186 12667.75 90.10 54617.65 88888.00 2015-07-05 08:25:00.625 186 12667.65 90.08 54617.65 88888.00 2015-07-05 08:25:00.750 186 12667.58 90.08 54617.62 88888.00 2015-07-05 08:25:00.875 186 12667.55 90.08 54617.65 88888.00 2015-07-05 08:25:01.000 186 12667.48 90.05 54617.62 88888.00 2015-07-05 08:25:01.125 186 12667.48 90.03 54617.62 88888.00 2015-07-05 08:25:01.250 186 12667.45 90.05 54617.65 88888.00 2015-07-05 08:25:01.375 186 12667.50 90.10 54617.65 88888.00 2015-07-05 08:25:01.500 186 12667.48 90.10 54617.68 88888.00 2015-07-05 08:25:01.625 186 12667.42 90.05 54617.65 88888.00 2015-07-05 08:25:01.750 186 12667.40 90.05 54617.62 88888.00 2015-07-05 08:25:01.875 186 12667.40 90.10 54617.65 88888.00 2015-07-05 08:25:02.000 186 12667.30 90.10 54617.65 88888.00 2015-07-05 08:25:02.125 186 12667.23 90.05 54617.65 88888.00 2015-07-05 08:25:02.250 186 12667.17 90.05 54617.62 88888.00 2015-07-05 08:25:02.375 186 12667.20 90.05 54617.62 88888.00 2015-07-05 08:25:02.500 186 12667.23 90.05 54617.62 88888.00 2015-07-05 08:25:02.625 186 12667.15 90.00 54617.60 88888.00 2015-07-05 08:25:02.750 186 12667.15 90.03 54617.62 88888.00 2015-07-05 08:25:02.875 186 12667.08 90.05 54617.65 88888.00 2015-07-05 08:25:03.000 186 12667.08 90.08 54617.62 88888.00 2015-07-05 08:25:03.125 186 12667.08 90.08 54617.60 88888.00 2015-07-05 08:25:03.250 186 12667.00 90.00 54617.57 88888.00 2015-07-05 08:25:03.375 186 12666.92 90.03 54617.57 88888.00 2015-07-05 08:25:03.500 186 12666.85 90.00 54617.57 88888.00 2015-07-05 08:25:03.625 186 12666.90 90.03 54617.57 88888.00 2015-07-05 08:25:03.750 186 12666.90 90.03 54617.55 88888.00 2015-07-05 08:25:03.875 186 12666.95 90.08 54617.57 88888.00 2015-07-05 08:25:04.000 186 12666.92 90.08 54617.57 88888.00 2015-07-05 08:25:04.125 186 12666.83 90.10 54617.57 88888.00 2015-07-05 08:25:04.250 186 12666.73 90.05 54617.57 88888.00 2015-07-05 08:25:04.375 186 12666.70 90.08 54617.57 88888.00 2015-07-05 08:25:04.500 186 12666.67 90.08 54617.53 88888.00 2015-07-05 08:25:04.625 186 12666.67 90.08 54617.50 88888.00 2015-07-05 08:25:04.750 186 12666.67 90.10 54617.50 88888.00 2015-07-05 08:25:04.875 186 12666.67 90.15 54617.55 88888.00 2015-07-05 08:25:05.000 186 12666.62 90.12 54617.55 88888.00 2015-07-05 08:25:05.125 186 12666.55 90.10 54617.55 88888.00 2015-07-05 08:25:05.250 186 12666.48 90.10 54617.53 88888.00 2015-07-05 08:25:05.375 186 12666.52 90.10 54617.50 88888.00 2015-07-05 08:25:05.500 186 12666.50 90.10 54617.50 88888.00 2015-07-05 08:25:05.625 186 12666.45 90.10 54617.53 88888.00 2015-07-05 08:25:05.750 186 12666.42 90.10 54617.53 88888.00 2015-07-05 08:25:05.875 186 12666.38 90.10 54617.55 88888.00 2015-07-05 08:25:06.000 186 12666.35 90.10 54617.50 88888.00 2015-07-05 08:25:06.125 186 12666.35 90.10 54617.47 88888.00 2015-07-05 08:25:06.250 186 12666.33 90.08 54617.47 88888.00 2015-07-05 08:25:06.375 186 12666.23 90.10 54617.45 88888.00 2015-07-05 08:25:06.500 186 12666.25 90.12 54617.45 88888.00 2015-07-05 08:25:06.625 186 12666.23 90.17 54617.47 88888.00 2015-07-05 08:25:06.750 186 12666.20 90.12 54617.47 88888.00 2015-07-05 08:25:06.875 186 12666.15 90.12 54617.50 88888.00 2015-07-05 08:25:07.000 186 12666.08 90.15 54617.50 88888.00 2015-07-05 08:25:07.125 186 12666.05 90.15 54617.50 88888.00 2015-07-05 08:25:07.250 186 12666.02 90.15 54617.47 88888.00 2015-07-05 08:25:07.375 186 12666.05 90.17 54617.47 88888.00 2015-07-05 08:25:07.500 186 12666.08 90.20 54617.50 88888.00 2015-07-05 08:25:07.625 186 12666.02 90.17 54617.47 88888.00 2015-07-05 08:25:07.750 186 12665.98 90.15 54617.43 88888.00 2015-07-05 08:25:07.875 186 12665.95 90.15 54617.40 88888.00 2015-07-05 08:25:08.000 186 12665.92 90.15 54617.43 88888.00 2015-07-05 08:25:08.125 186 12665.95 90.12 54617.43 88888.00 2015-07-05 08:25:08.250 186 12665.95 90.12 54617.45 88888.00 2015-07-05 08:25:08.375 186 12665.92 90.15 54617.43 88888.00 2015-07-05 08:25:08.500 186 12665.83 90.15 54617.43 88888.00 2015-07-05 08:25:08.625 186 12665.83 90.17 54617.43 88888.00 2015-07-05 08:25:08.750 186 12665.85 90.17 54617.43 88888.00 2015-07-05 08:25:08.875 186 12665.83 90.15 54617.45 88888.00 2015-07-05 08:25:09.000 186 12665.73 90.12 54617.40 88888.00 2015-07-05 08:25:09.125 186 12665.67 90.15 54617.38 88888.00 2015-07-05 08:25:09.250 186 12665.67 90.17 54617.35 88888.00 2015-07-05 08:25:09.375 186 12665.70 90.17 54617.35 88888.00 2015-07-05 08:25:09.500 186 12665.62 90.15 54617.35 88888.00 2015-07-05 08:25:09.625 186 12665.52 90.12 54617.35 88888.00 2015-07-05 08:25:09.750 186 12665.50 90.15 54617.35 88888.00 2015-07-05 08:25:09.875 186 12665.52 90.17 54617.38 88888.00 2015-07-05 08:25:10.000 186 12665.50 90.10 54617.32 88888.00 2015-07-05 08:25:10.125 186 12665.50 90.08 54617.35 88888.00 2015-07-05 08:25:10.250 186 12665.52 90.10 54617.38 88888.00 2015-07-05 08:25:10.375 186 12665.55 90.10 54617.35 88888.00 2015-07-05 08:25:10.500 186 12665.50 90.12 54617.35 88888.00 2015-07-05 08:25:10.625 186 12665.35 90.10 54617.30 88888.00 2015-07-05 08:25:10.750 186 12665.33 90.10 54617.32 88888.00 2015-07-05 08:25:10.875 186 12665.35 90.10 54617.32 88888.00 2015-07-05 08:25:11.000 186 12665.30 90.10 54617.32 88888.00 2015-07-05 08:25:11.125 186 12665.35 90.10 54617.35 88888.00 2015-07-05 08:25:11.250 186 12665.30 90.08 54617.32 88888.00 2015-07-05 08:25:11.375 186 12665.23 90.05 54617.28 88888.00 2015-07-05 08:25:11.500 186 12665.20 90.08 54617.28 88888.00 2015-07-05 08:25:11.625 186 12665.25 90.10 54617.30 88888.00 2015-07-05 08:25:11.750 186 12665.25 90.08 54617.28 88888.00 2015-07-05 08:25:11.875 186 12665.25 90.08 54617.25 88888.00 2015-07-05 08:25:12.000 186 12665.25 90.05 54617.25 88888.00 2015-07-05 08:25:12.125 186 12665.25 90.05 54617.28 88888.00 2015-07-05 08:25:12.250 186 12665.20 90.05 54617.25 88888.00 2015-07-05 08:25:12.375 186 12665.23 90.05 54617.22 88888.00 2015-07-05 08:25:12.500 186 12665.23 90.03 54617.25 88888.00 2015-07-05 08:25:12.625 186 12665.17 90.03 54617.25 88888.00 2015-07-05 08:25:12.750 186 12665.15 90.03 54617.22 88888.00 2015-07-05 08:25:12.875 186 12665.12 90.00 54617.20 88888.00 2015-07-05 08:25:13.000 186 12665.15 89.97 54617.20 88888.00 2015-07-05 08:25:13.125 186 12665.08 90.00 54617.20 88888.00 2015-07-05 08:25:13.250 186 12665.00 89.95 54617.22 88888.00 2015-07-05 08:25:13.375 186 12664.98 89.95 54617.20 88888.00 2015-07-05 08:25:13.500 186 12664.98 89.92 54617.18 88888.00 2015-07-05 08:25:13.625 186 12664.90 89.88 54617.18 88888.00 2015-07-05 08:25:13.750 186 12664.88 89.92 54617.18 88888.00 2015-07-05 08:25:13.875 186 12664.88 89.92 54617.18 88888.00 2015-07-05 08:25:14.000 186 12664.85 89.90 54617.12 88888.00 2015-07-05 08:25:14.125 186 12664.77 89.88 54617.15 88888.00 2015-07-05 08:25:14.250 186 12664.73 89.85 54617.12 88888.00 2015-07-05 08:25:14.375 186 12664.75 89.85 54617.12 88888.00 2015-07-05 08:25:14.500 186 12664.73 89.85 54617.12 88888.00 2015-07-05 08:25:14.625 186 12664.75 89.85 54617.12 88888.00 2015-07-05 08:25:14.750 186 12664.75 89.83 54617.12 88888.00 2015-07-05 08:25:14.875 186 12664.65 89.80 54617.12 88888.00 2015-07-05 08:25:15.000 186 12664.60 89.83 54617.12 88888.00 2015-07-05 08:25:15.125 186 12664.60 89.85 54617.12 88888.00 2015-07-05 08:25:15.250 186 12664.60 89.85 54617.10 88888.00 2015-07-05 08:25:15.375 186 12664.60 89.83 54617.05 88888.00 2015-07-05 08:25:15.500 186 12664.58 89.80 54617.03 88888.00 2015-07-05 08:25:15.625 186 12664.52 89.83 54617.03 88888.00 2015-07-05 08:25:15.750 186 12664.52 89.85 54617.03 88888.00 2015-07-05 08:25:15.875 186 12664.52 89.83 54617.03 88888.00 2015-07-05 08:25:16.000 186 12664.58 89.85 54617.05 88888.00 2015-07-05 08:25:16.125 186 12664.58 89.80 54617.07 88888.00 2015-07-05 08:25:16.250 186 12664.50 89.75 54617.03 88888.00 2015-07-05 08:25:16.375 186 12664.45 89.72 54617.03 88888.00 2015-07-05 08:25:16.500 186 12664.48 89.70 54617.03 88888.00 2015-07-05 08:25:16.625 186 12664.48 89.72 54617.00 88888.00 2015-07-05 08:25:16.750 186 12664.42 89.72 54617.03 88888.00 2015-07-05 08:25:16.875 186 12664.33 89.67 54617.00 88888.00 2015-07-05 08:25:17.000 186 12664.30 89.67 54616.97 88888.00 2015-07-05 08:25:17.125 186 12664.27 89.65 54616.95 88888.00 2015-07-05 08:25:17.250 186 12664.30 89.65 54617.00 88888.00 2015-07-05 08:25:17.375 186 12664.38 89.70 54617.00 88888.00 2015-07-05 08:25:17.500 186 12664.35 89.67 54617.00 88888.00 2015-07-05 08:25:17.625 186 12664.30 89.65 54616.97 88888.00 2015-07-05 08:25:17.750 186 12664.27 89.62 54616.95 88888.00 2015-07-05 08:25:17.875 186 12664.20 89.60 54616.95 88888.00 2015-07-05 08:25:18.000 186 12664.12 89.62 54616.93 88888.00 2015-07-05 08:25:18.125 186 12664.10 89.65 54616.95 88888.00 2015-07-05 08:25:18.250 186 12664.12 89.62 54616.88 88888.00 2015-07-05 08:25:18.375 186 12664.10 89.60 54616.85 88888.00 2015-07-05 08:25:18.500 186 12664.08 89.58 54616.88 88888.00 2015-07-05 08:25:18.625 186 12664.15 89.60 54616.93 88888.00 2015-07-05 08:25:18.750 186 12664.15 89.60 54616.93 88888.00 2015-07-05 08:25:18.875 186 12664.08 89.60 54616.90 88888.00 2015-07-05 08:25:19.000 186 12664.02 89.58 54616.88 88888.00 2015-07-05 08:25:19.125 186 12663.90 89.53 54616.85 88888.00 2015-07-05 08:25:19.250 186 12663.90 89.53 54616.85 88888.00 2015-07-05 08:25:19.375 186 12663.95 89.55 54616.85 88888.00 2015-07-05 08:25:19.500 186 12663.98 89.58 54616.85 88888.00 2015-07-05 08:25:19.625 186 12663.92 89.55 54616.85 88888.00 2015-07-05 08:25:19.750 186 12663.92 89.55 54616.82 88888.00 2015-07-05 08:25:19.875 186 12663.88 89.53 54616.82 88888.00 2015-07-05 08:25:20.000 186 12663.77 89.53 54616.80 88888.00 2015-07-05 08:25:20.125 186 12663.80 89.47 54616.82 88888.00 2015-07-05 08:25:20.250 186 12663.80 89.45 54616.82 88888.00 2015-07-05 08:25:20.375 186 12663.75 89.45 54616.82 88888.00 2015-07-05 08:25:20.500 186 12663.67 89.45 54616.80 88888.00 2015-07-05 08:25:20.625 186 12663.67 89.42 54616.80 88888.00 2015-07-05 08:25:20.750 186 12663.65 89.40 54616.85 88888.00 2015-07-05 08:25:20.875 186 12663.62 89.42 54616.80 88888.00 2015-07-05 08:25:21.000 186 12663.60 89.45 54616.82 88888.00 2015-07-05 08:25:21.125 186 12663.62 89.42 54616.80 88888.00 2015-07-05 08:25:21.250 186 12663.62 89.38 54616.80 88888.00 2015-07-05 08:25:21.375 186 12663.65 89.40 54616.80 88888.00 2015-07-05 08:25:21.500 186 12663.60 89.38 54616.78 88888.00 2015-07-05 08:25:21.625 186 12663.52 89.35 54616.78 88888.00 2015-07-05 08:25:21.750 186 12663.50 89.33 54616.78 88888.00 2015-07-05 08:25:21.875 186 12663.48 89.30 54616.78 88888.00 2015-07-05 08:25:22.000 186 12663.40 89.28 54616.75 88888.00 2015-07-05 08:25:22.125 186 12663.33 89.28 54616.72 88888.00 2015-07-05 08:25:22.250 186 12663.35 89.28 54616.75 88888.00 2015-07-05 08:25:22.375 186 12663.40 89.28 54616.72 88888.00 2015-07-05 08:25:22.500 186 12663.38 89.22 54616.70 88888.00 2015-07-05 08:25:22.625 186 12663.33 89.22 54616.70 88888.00 2015-07-05 08:25:22.750 186 12663.35 89.20 54616.72 88888.00 2015-07-05 08:25:22.875 186 12663.33 89.17 54616.75 88888.00 2015-07-05 08:25:23.000 186 12663.25 89.12 54616.72 88888.00 2015-07-05 08:25:23.125 186 12663.23 89.10 54616.70 88888.00 2015-07-05 08:25:23.250 186 12663.23 89.10 54616.72 88888.00 2015-07-05 08:25:23.375 186 12663.23 89.15 54616.72 88888.00 2015-07-05 08:25:23.500 186 12663.20 89.15 54616.72 88888.00 2015-07-05 08:25:23.625 186 12663.12 89.10 54616.72 88888.00 2015-07-05 08:25:23.750 186 12663.05 89.05 54616.70 88888.00 2015-07-05 08:25:23.875 186 12663.00 89.00 54616.70 88888.00 2015-07-05 08:25:24.000 186 12662.98 89.03 54616.68 88888.00 2015-07-05 08:25:24.125 186 12662.95 89.00 54616.68 88888.00 2015-07-05 08:25:24.250 186 12662.92 88.97 54616.65 88888.00 2015-07-05 08:25:24.375 186 12662.88 88.97 54616.65 88888.00 2015-07-05 08:25:24.500 186 12662.88 89.00 54616.68 88888.00 2015-07-05 08:25:24.625 186 12662.92 89.00 54616.68 88888.00 2015-07-05 08:25:24.750 186 12663.00 89.00 54616.70 88888.00 2015-07-05 08:25:24.875 186 12662.95 89.00 54616.68 88888.00 2015-07-05 08:25:25.000 186 12662.88 89.00 54616.65 88888.00 2015-07-05 08:25:25.125 186 12662.88 89.00 54616.65 88888.00 2015-07-05 08:25:25.250 186 12662.80 88.92 54616.62 88888.00 2015-07-05 08:25:25.375 186 12662.75 88.95 54616.60 88888.00 2015-07-05 08:25:25.500 186 12662.67 88.95 54616.60 88888.00 2015-07-05 08:25:25.625 186 12662.67 88.95 54616.60 88888.00 2015-07-05 08:25:25.750 186 12662.73 88.95 54616.60 88888.00 2015-07-05 08:25:25.875 186 12662.70 88.92 54616.60 88888.00 2015-07-05 08:25:26.000 186 12662.62 88.90 54616.55 88888.00 2015-07-05 08:25:26.125 186 12662.62 88.90 54616.55 88888.00 2015-07-05 08:25:26.250 186 12662.62 88.90 54616.57 88888.00 2015-07-05 08:25:26.375 186 12662.62 88.90 54616.55 88888.00 2015-07-05 08:25:26.500 186 12662.62 88.90 54616.53 88888.00 2015-07-05 08:25:26.625 186 12662.58 88.90 54616.53 88888.00 2015-07-05 08:25:26.750 186 12662.52 88.90 54616.50 88888.00 2015-07-05 08:25:26.875 186 12662.60 88.90 54616.53 88888.00 2015-07-05 08:25:27.000 186 12662.62 88.88 54616.50 88888.00 2015-07-05 08:25:27.125 186 12662.60 88.85 54616.50 88888.00 2015-07-05 08:25:27.250 186 12662.52 88.83 54616.53 88888.00 2015-07-05 08:25:27.375 186 12662.55 88.85 54616.53 88888.00 2015-07-05 08:25:27.500 186 12662.52 88.85 54616.53 88888.00 2015-07-05 08:25:27.625 186 12662.48 88.80 54616.50 88888.00 2015-07-05 08:25:27.750 186 12662.48 88.80 54616.47 88888.00 2015-07-05 08:25:27.875 186 12662.50 88.83 54616.47 88888.00 2015-07-05 08:25:28.000 186 12662.55 88.83 54616.47 88888.00 2015-07-05 08:25:28.125 186 12662.52 88.83 54616.47 88888.00 2015-07-05 08:25:28.250 186 12662.42 88.78 54616.43 88888.00 2015-07-05 08:25:28.375 186 12662.45 88.80 54616.45 88888.00 2015-07-05 08:25:28.500 186 12662.48 88.80 54616.40 88888.00 2015-07-05 08:25:28.625 186 12662.50 88.78 54616.35 88888.00 2015-07-05 08:25:28.750 186 12662.50 88.78 54616.38 88888.00 2015-07-05 08:25:28.875 186 12662.45 88.78 54616.38 88888.00 2015-07-05 08:25:29.000 186 12662.42 88.80 54616.35 88888.00 2015-07-05 08:25:29.125 186 12662.42 88.83 54616.35 88888.00 2015-07-05 08:25:29.250 186 12662.40 88.83 54616.35 88888.00 2015-07-05 08:25:29.375 186 12662.42 88.83 54616.38 88888.00 2015-07-05 08:25:29.500 186 12662.45 88.85 54616.38 88888.00 2015-07-05 08:25:29.625 186 12662.42 88.85 54616.38 88888.00 2015-07-05 08:25:29.750 186 12662.35 88.80 54616.32 88888.00 2015-07-05 08:25:29.875 186 12662.27 88.80 54616.30 88888.00 2015-07-05 08:25:30.000 186 12662.33 88.80 54616.30 88888.00 2015-07-05 08:25:30.125 186 12662.35 88.80 54616.32 88888.00 2015-07-05 08:25:30.250 186 12662.35 88.80 54616.32 88888.00 2015-07-05 08:25:30.375 186 12662.40 88.83 54616.30 88888.00 2015-07-05 08:25:30.500 186 12662.35 88.80 54616.28 88888.00 2015-07-05 08:25:30.625 186 12662.33 88.83 54616.28 88888.00 2015-07-05 08:25:30.750 186 12662.25 88.83 54616.28 88888.00 2015-07-05 08:25:30.875 186 12662.25 88.80 54616.25 88888.00 2015-07-05 08:25:31.000 186 12662.27 88.78 54616.22 88888.00 2015-07-05 08:25:31.125 186 12662.33 88.80 54616.22 88888.00 2015-07-05 08:25:31.250 186 12662.38 88.83 54616.20 88888.00 2015-07-05 08:25:31.375 186 12662.35 88.83 54616.18 88888.00 2015-07-05 08:25:31.500 186 12662.27 88.83 54616.18 88888.00 2015-07-05 08:25:31.625 186 12662.25 88.80 54616.18 88888.00 2015-07-05 08:25:31.750 186 12662.25 88.80 54616.18 88888.00 2015-07-05 08:25:31.875 186 12662.23 88.80 54616.15 88888.00 2015-07-05 08:25:32.000 186 12662.23 88.78 54616.18 88888.00 2015-07-05 08:25:32.125 186 12662.20 88.75 54616.15 88888.00 2015-07-05 08:25:32.250 186 12662.15 88.75 54616.10 88888.00 2015-07-05 08:25:32.375 186 12662.15 88.72 54616.12 88888.00 2015-07-05 08:25:32.500 186 12662.20 88.75 54616.10 88888.00 2015-07-05 08:25:32.625 186 12662.27 88.80 54616.10 88888.00 2015-07-05 08:25:32.750 186 12662.25 88.80 54616.10 88888.00 2015-07-05 08:25:32.875 186 12662.17 88.80 54616.10 88888.00 2015-07-05 08:25:33.000 186 12662.15 88.80 54616.07 88888.00 2015-07-05 08:25:33.125 186 12662.15 88.80 54616.03 88888.00 2015-07-05 08:25:33.250 186 12662.10 88.80 54616.00 88888.00 2015-07-05 08:25:33.375 186 12662.10 88.80 54616.03 88888.00 2015-07-05 08:25:33.500 186 12662.12 88.80 54616.03 88888.00 2015-07-05 08:25:33.625 186 12662.10 88.80 54616.03 88888.00 2015-07-05 08:25:33.750 186 12662.12 88.80 54616.03 88888.00 2015-07-05 08:25:33.875 186 12662.15 88.78 54616.00 88888.00 2015-07-05 08:25:34.000 186 12662.15 88.80 54615.97 88888.00 2015-07-05 08:25:34.125 186 12662.12 88.78 54615.97 88888.00 2015-07-05 08:25:34.250 186 12662.08 88.75 54615.97 88888.00 2015-07-05 08:25:34.375 186 12662.05 88.80 54615.97 88888.00 2015-07-05 08:25:34.500 186 12662.05 88.80 54615.95 88888.00 2015-07-05 08:25:34.625 186 12662.00 88.80 54615.95 88888.00 2015-07-05 08:25:34.750 186 12662.00 88.83 54615.95 88888.00 2015-07-05 08:25:34.875 186 12662.05 88.80 54615.97 88888.00 2015-07-05 08:25:35.000 186 12662.08 88.78 54615.93 88888.00 2015-07-05 08:25:35.125 186 12662.05 88.78 54615.90 88888.00 2015-07-05 08:25:35.250 186 12662.02 88.78 54615.90 88888.00 2015-07-05 08:25:35.375 186 12662.00 88.80 54615.88 88888.00 2015-07-05 08:25:35.500 186 12661.98 88.78 54615.85 88888.00 2015-07-05 08:25:35.625 186 12661.95 88.80 54615.85 88888.00 2015-07-05 08:25:35.750 186 12661.98 88.83 54615.85 88888.00 2015-07-05 08:25:35.875 186 12661.98 88.83 54615.82 88888.00 2015-07-05 08:25:36.000 186 12662.02 88.80 54615.80 88888.00 2015-07-05 08:25:36.125 186 12662.05 88.78 54615.85 88888.00 2015-07-05 08:25:36.250 186 12661.98 88.78 54615.85 88888.00 2015-07-05 08:25:36.375 186 12662.05 88.78 54615.82 88888.00 2015-07-05 08:25:36.500 186 12662.00 88.78 54615.78 88888.00 2015-07-05 08:25:36.625 186 12661.98 88.78 54615.80 88888.00 2015-07-05 08:25:36.750 186 12661.92 88.78 54615.82 88888.00 2015-07-05 08:25:36.875 186 12661.88 88.80 54615.82 88888.00 2015-07-05 08:25:37.000 186 12661.92 88.83 54615.80 88888.00 2015-07-05 08:25:37.125 186 12661.90 88.80 54615.75 88888.00 2015-07-05 08:25:37.250 186 12661.83 88.78 54615.75 88888.00 2015-07-05 08:25:37.375 186 12661.80 88.78 54615.72 88888.00 2015-07-05 08:25:37.500 186 12661.85 88.78 54615.72 88888.00 2015-07-05 08:25:37.625 186 12661.90 88.80 54615.72 88888.00 2015-07-05 08:25:37.750 186 12661.88 88.80 54615.68 88888.00 2015-07-05 08:25:37.875 186 12661.88 88.80 54615.70 88888.00 2015-07-05 08:25:38.000 186 12661.90 88.85 54615.68 88888.00 2015-07-05 08:25:38.125 186 12661.92 88.85 54615.68 88888.00 2015-07-05 08:25:38.250 186 12661.88 88.85 54615.68 88888.00 2015-07-05 08:25:38.375 186 12661.88 88.88 54615.65 88888.00 2015-07-05 08:25:38.500 186 12661.83 88.88 54615.68 88888.00 2015-07-05 08:25:38.625 186 12661.80 88.85 54615.65 88888.00 2015-07-05 08:25:38.750 186 12661.83 88.80 54615.62 88888.00 2015-07-05 08:25:38.875 186 12661.85 88.78 54615.62 88888.00 2015-07-05 08:25:39.000 186 12661.90 88.80 54615.57 88888.00 2015-07-05 08:25:39.125 186 12661.90 88.80 54615.57 88888.00 2015-07-05 08:25:39.250 186 12661.92 88.80 54615.57 88888.00 2015-07-05 08:25:39.375 186 12661.90 88.80 54615.57 88888.00 2015-07-05 08:25:39.500 186 12661.98 88.80 54615.57 88888.00 2015-07-05 08:25:39.625 186 12661.95 88.80 54615.53 88888.00 2015-07-05 08:25:39.750 186 12661.90 88.85 54615.55 88888.00 2015-07-05 08:25:39.875 186 12661.85 88.85 54615.55 88888.00 2015-07-05 08:25:40.000 186 12661.85 88.83 54615.53 88888.00 2015-07-05 08:25:40.125 186 12661.88 88.83 54615.55 88888.00 2015-07-05 08:25:40.250 186 12661.88 88.80 54615.55 88888.00 2015-07-05 08:25:40.375 186 12661.80 88.80 54615.53 88888.00 2015-07-05 08:25:40.500 186 12661.80 88.80 54615.53 88888.00 2015-07-05 08:25:40.625 186 12661.83 88.80 54615.53 88888.00 2015-07-05 08:25:40.750 186 12661.85 88.83 54615.53 88888.00 2015-07-05 08:25:40.875 186 12661.85 88.83 54615.50 88888.00 2015-07-05 08:25:41.000 186 12661.75 88.80 54615.50 88888.00 2015-07-05 08:25:41.125 186 12661.75 88.80 54615.50 88888.00 2015-07-05 08:25:41.250 186 12661.77 88.80 54615.50 88888.00 2015-07-05 08:25:41.375 186 12661.77 88.80 54615.47 88888.00 2015-07-05 08:25:41.500 186 12661.73 88.80 54615.45 88888.00 2015-07-05 08:25:41.625 186 12661.67 88.80 54615.43 88888.00 2015-07-05 08:25:41.750 186 12661.73 88.80 54615.43 88888.00 2015-07-05 08:25:41.875 186 12661.75 88.83 54615.43 88888.00 2015-07-05 08:25:42.000 186 12661.75 88.83 54615.43 88888.00 2015-07-05 08:25:42.125 186 12661.80 88.83 54615.40 88888.00 2015-07-05 08:25:42.250 186 12661.77 88.80 54615.40 88888.00 2015-07-05 08:25:42.375 186 12661.77 88.83 54615.40 88888.00 2015-07-05 08:25:42.500 186 12661.75 88.80 54615.38 88888.00 2015-07-05 08:25:42.625 186 12661.75 88.80 54615.35 88888.00 2015-07-05 08:25:42.750 186 12661.75 88.80 54615.35 88888.00 2015-07-05 08:25:42.875 186 12661.73 88.80 54615.35 88888.00 2015-07-05 08:25:43.000 186 12661.75 88.83 54615.38 88888.00 2015-07-05 08:25:43.125 186 12661.77 88.83 54615.38 88888.00 2015-07-05 08:25:43.250 186 12661.73 88.80 54615.35 88888.00 2015-07-05 08:25:43.375 186 12661.77 88.83 54615.35 88888.00 2015-07-05 08:25:43.500 186 12661.75 88.88 54615.35 88888.00 2015-07-05 08:25:43.625 186 12661.70 88.85 54615.32 88888.00 2015-07-05 08:25:43.750 186 12661.67 88.83 54615.28 88888.00 2015-07-05 08:25:43.875 186 12661.73 88.83 54615.28 88888.00 2015-07-05 08:25:44.000 186 12661.73 88.85 54615.28 88888.00 2015-07-05 08:25:44.125 186 12661.70 88.85 54615.30 88888.00 2015-07-05 08:25:44.250 186 12661.62 88.83 54615.28 88888.00 2015-07-05 08:25:44.375 186 12661.60 88.83 54615.25 88888.00 2015-07-05 08:25:44.500 186 12661.67 88.85 54615.25 88888.00 2015-07-05 08:25:44.625 186 12661.70 88.88 54615.25 88888.00 2015-07-05 08:25:44.750 186 12661.70 88.88 54615.25 88888.00 2015-07-05 08:25:44.875 186 12661.67 88.88 54615.22 88888.00 2015-07-05 08:25:45.000 186 12661.70 88.85 54615.20 88888.00 2015-07-05 08:25:45.125 186 12661.73 88.90 54615.22 88888.00 2015-07-05 08:25:45.250 186 12661.73 88.92 54615.20 88888.00 2015-07-05 08:25:45.375 186 12661.67 88.90 54615.22 88888.00 2015-07-05 08:25:45.500 186 12661.65 88.92 54615.20 88888.00 2015-07-05 08:25:45.625 186 12661.67 88.95 54615.20 88888.00 2015-07-05 08:25:45.750 186 12661.67 88.95 54615.18 88888.00 2015-07-05 08:25:45.875 186 12661.67 88.95 54615.15 88888.00 2015-07-05 08:25:46.000 186 12661.67 88.95 54615.15 88888.00 2015-07-05 08:25:46.125 186 12661.70 88.95 54615.12 88888.00 2015-07-05 08:25:46.250 186 12661.67 88.95 54615.12 88888.00 2015-07-05 08:25:46.375 186 12661.73 88.95 54615.15 88888.00 2015-07-05 08:25:46.500 186 12661.75 89.03 54615.18 88888.00 2015-07-05 08:25:46.625 186 12661.75 89.03 54615.12 88888.00 2015-07-05 08:25:46.750 186 12661.75 89.08 54615.15 88888.00 2015-07-05 08:25:46.875 186 12661.73 89.08 54615.12 88888.00 2015-07-05 08:25:47.000 186 12661.67 89.08 54615.10 88888.00 2015-07-05 08:25:47.125 186 12661.67 89.08 54615.07 88888.00 2015-07-05 08:25:47.250 186 12661.70 89.10 54615.07 88888.00 2015-07-05 08:25:47.375 186 12661.62 89.10 54615.05 88888.00 2015-07-05 08:25:47.500 186 12661.58 89.05 54615.03 88888.00 2015-07-05 08:25:47.625 186 12661.52 89.03 54615.00 88888.00 2015-07-05 08:25:47.750 186 12661.60 89.05 54615.03 88888.00 2015-07-05 08:25:47.875 186 12661.62 89.10 54615.03 88888.00 2015-07-05 08:25:48.000 186 12661.62 89.12 54615.03 88888.00 2015-07-05 08:25:48.125 186 12661.62 89.10 54615.00 88888.00 2015-07-05 08:25:48.250 186 12661.60 89.10 54615.00 88888.00 2015-07-05 08:25:48.375 186 12661.67 89.15 54614.97 88888.00 2015-07-05 08:25:48.500 186 12661.73 89.17 54615.00 88888.00 2015-07-05 08:25:48.625 186 12661.70 89.17 54614.97 88888.00 2015-07-05 08:25:48.750 186 12661.73 89.15 54614.93 88888.00 2015-07-05 08:25:48.875 186 12661.73 89.15 54614.93 88888.00 2015-07-05 08:25:49.000 186 12661.73 89.17 54614.93 88888.00 2015-07-05 08:25:49.125 186 12661.73 89.22 54614.95 88888.00 2015-07-05 08:25:49.250 186 12661.70 89.22 54614.95 88888.00 2015-07-05 08:25:49.375 186 12661.67 89.22 54614.93 88888.00 2015-07-05 08:25:49.500 186 12661.67 89.25 54614.90 88888.00 2015-07-05 08:25:49.625 186 12661.65 89.28 54614.90 88888.00 2015-07-05 08:25:49.750 186 12661.67 89.28 54614.90 88888.00 2015-07-05 08:25:49.875 186 12661.73 89.28 54614.90 88888.00 2015-07-05 08:25:50.000 186 12661.70 89.28 54614.88 88888.00 2015-07-05 08:25:50.125 186 12661.73 89.30 54614.88 88888.00 2015-07-05 08:25:50.250 186 12661.70 89.28 54614.90 88888.00 2015-07-05 08:25:50.375 186 12661.73 89.33 54614.88 88888.00 2015-07-05 08:25:50.500 186 12661.70 89.33 54614.90 88888.00 2015-07-05 08:25:50.625 186 12661.75 89.33 54614.88 88888.00 2015-07-05 08:25:50.750 186 12661.75 89.35 54614.85 88888.00 2015-07-05 08:25:50.875 186 12661.75 89.35 54614.85 88888.00 2015-07-05 08:25:51.000 186 12661.73 89.35 54614.82 88888.00 2015-07-05 08:25:51.125 186 12661.73 89.40 54614.80 88888.00 2015-07-05 08:25:51.250 186 12661.65 89.38 54614.80 88888.00 2015-07-05 08:25:51.375 186 12661.65 89.40 54614.78 88888.00 2015-07-05 08:25:51.500 186 12661.65 89.42 54614.80 88888.00 2015-07-05 08:25:51.625 186 12661.73 89.42 54614.80 88888.00 2015-07-05 08:25:51.750 186 12661.80 89.45 54614.80 88888.00 2015-07-05 08:25:51.875 186 12661.77 89.45 54614.78 88888.00 2015-07-05 08:25:52.000 186 12661.67 89.42 54614.72 88888.00 2015-07-05 08:25:52.125 186 12661.65 89.47 54614.72 88888.00 2015-07-05 08:25:52.250 186 12661.67 89.53 54614.75 88888.00 2015-07-05 08:25:52.375 186 12661.77 89.53 54614.75 88888.00 2015-07-05 08:25:52.500 186 12661.75 89.53 54614.72 88888.00 2015-07-05 08:25:52.625 186 12661.77 89.53 54614.75 88888.00 2015-07-05 08:25:52.750 186 12661.77 89.55 54614.78 88888.00 2015-07-05 08:25:52.875 186 12661.73 89.55 54614.70 88888.00 2015-07-05 08:25:53.000 186 12661.67 89.55 54614.68 88888.00 2015-07-05 08:25:53.125 186 12661.70 89.58 54614.70 88888.00 2015-07-05 08:25:53.250 186 12661.77 89.60 54614.72 88888.00 2015-07-05 08:25:53.375 186 12661.75 89.60 54614.70 88888.00 2015-07-05 08:25:53.500 186 12661.67 89.60 54614.68 88888.00 2015-07-05 08:25:53.625 186 12661.65 89.60 54614.65 88888.00 2015-07-05 08:25:53.750 186 12661.65 89.60 54614.65 88888.00 2015-07-05 08:25:53.875 186 12661.67 89.62 54614.65 88888.00 2015-07-05 08:25:54.000 186 12661.62 89.62 54614.65 88888.00 2015-07-05 08:25:54.125 186 12661.60 89.65 54614.68 88888.00 2015-07-05 08:25:54.250 186 12661.60 89.62 54614.65 88888.00 2015-07-05 08:25:54.375 186 12661.65 89.65 54614.62 88888.00 2015-07-05 08:25:54.500 186 12661.67 89.65 54614.62 88888.00 2015-07-05 08:25:54.625 186 12661.70 89.65 54614.57 88888.00 2015-07-05 08:25:54.750 186 12661.70 89.67 54614.60 88888.00 2015-07-05 08:25:54.875 186 12661.65 89.65 54614.60 88888.00 2015-07-05 08:25:55.000 186 12661.70 89.70 54614.60 88888.00 2015-07-05 08:25:55.125 186 12661.70 89.70 54614.60 88888.00 2015-07-05 08:25:55.250 186 12661.62 89.72 54614.62 88888.00 2015-07-05 08:25:55.375 186 12661.60 89.72 54614.57 88888.00 2015-07-05 08:25:55.500 186 12661.55 89.72 54614.57 88888.00 2015-07-05 08:25:55.625 186 12661.55 89.78 54614.60 88888.00 2015-07-05 08:25:55.750 186 12661.60 89.85 54614.60 88888.00 2015-07-05 08:25:55.875 186 12661.62 89.80 54614.57 88888.00 2015-07-05 08:25:56.000 186 12661.55 89.80 54614.57 88888.00 2015-07-05 08:25:56.125 186 12661.50 89.85 54614.60 88888.00 2015-07-05 08:25:56.250 186 12661.50 89.85 54614.57 88888.00 2015-07-05 08:25:56.375 186 12661.55 89.88 54614.55 88888.00 2015-07-05 08:25:56.500 186 12661.55 89.90 54614.55 88888.00 2015-07-05 08:25:56.625 186 12661.52 89.92 54614.55 88888.00 2015-07-05 08:25:56.750 186 12661.48 89.92 54614.53 88888.00 2015-07-05 08:25:56.875 186 12661.52 89.92 54614.53 88888.00 2015-07-05 08:25:57.000 186 12661.55 89.95 54614.50 88888.00 2015-07-05 08:25:57.125 186 12661.58 89.97 54614.47 88888.00 2015-07-05 08:25:57.250 186 12661.52 89.95 54614.47 88888.00 2015-07-05 08:25:57.375 186 12661.45 89.95 54614.50 88888.00 2015-07-05 08:25:57.500 186 12661.45 89.97 54614.50 88888.00 2015-07-05 08:25:57.625 186 12661.52 90.00 54614.50 88888.00 2015-07-05 08:25:57.750 186 12661.55 90.03 54614.47 88888.00 2015-07-05 08:25:57.875 186 12661.50 90.05 54614.45 88888.00 2015-07-05 08:25:58.000 186 12661.55 90.05 54614.43 88888.00 2015-07-05 08:25:58.125 186 12661.58 90.05 54614.45 88888.00 2015-07-05 08:25:58.250 186 12661.50 90.05 54614.45 88888.00 2015-07-05 08:25:58.375 186 12661.50 90.08 54614.45 88888.00 2015-07-05 08:25:58.500 186 12661.52 90.08 54614.45 88888.00 2015-07-05 08:25:58.625 186 12661.55 90.10 54614.45 88888.00 2015-07-05 08:25:58.750 186 12661.60 90.10 54614.45 88888.00 2015-07-05 08:25:58.875 186 12661.60 90.15 54614.47 88888.00 2015-07-05 08:25:59.000 186 12661.58 90.22 54614.43 88888.00 2015-07-05 08:25:59.125 186 12661.58 90.22 54614.45 88888.00 2015-07-05 08:25:59.250 186 12661.52 90.20 54614.43 88888.00 2015-07-05 08:25:59.375 186 12661.50 90.20 54614.43 88888.00 2015-07-05 08:25:59.500 186 12661.55 90.22 54614.40 88888.00 2015-07-05 08:25:59.625 186 12661.55 90.22 54614.40 88888.00 2015-07-05 08:25:59.750 186 12661.48 90.22 54614.38 88888.00 2015-07-05 08:25:59.875 186 12661.42 90.22 54614.38 88888.00 2015-07-05 08:26:00.000 186 12661.50 90.25 54614.38 88888.00 2015-07-05 08:26:00.125 186 12661.50 90.30 54614.38 88888.00 2015-07-05 08:26:00.250 186 12661.42 90.28 54614.38 88888.00 2015-07-05 08:26:00.375 186 12661.42 90.30 54614.35 88888.00 2015-07-05 08:26:00.500 186 12661.40 90.33 54614.32 88888.00 2015-07-05 08:26:00.625 186 12661.38 90.35 54614.32 88888.00 2015-07-05 08:26:00.750 186 12661.45 90.38 54614.35 88888.00 2015-07-05 08:26:00.875 186 12661.55 90.40 54614.32 88888.00 2015-07-05 08:26:01.000 186 12661.48 90.35 54614.30 88888.00 2015-07-05 08:26:01.125 186 12661.40 90.40 54614.30 88888.00 2015-07-05 08:26:01.250 186 12661.38 90.40 54614.30 88888.00 2015-07-05 08:26:01.375 186 12661.42 90.42 54614.32 88888.00 2015-07-05 08:26:01.500 186 12661.48 90.42 54614.30 88888.00 2015-07-05 08:26:01.625 186 12661.45 90.42 54614.30 88888.00 2015-07-05 08:26:01.750 186 12661.45 90.47 54614.30 88888.00 2015-07-05 08:26:01.875 186 12661.42 90.53 54614.30 88888.00 2015-07-05 08:26:02.000 186 12661.52 90.53 54614.28 88888.00 2015-07-05 08:26:02.125 186 12661.52 90.53 54614.28 88888.00 2015-07-05 08:26:02.250 186 12661.40 90.53 54614.28 88888.00 2015-07-05 08:26:02.375 186 12661.42 90.55 54614.30 88888.00 2015-07-05 08:26:02.500 186 12661.40 90.58 54614.28 88888.00 2015-07-05 08:26:02.625 186 12661.42 90.62 54614.28 88888.00 2015-07-05 08:26:02.750 186 12661.45 90.67 54614.28 88888.00 2015-07-05 08:26:02.875 186 12661.48 90.67 54614.30 88888.00 2015-07-05 08:26:03.000 186 12661.50 90.67 54614.28 88888.00 2015-07-05 08:26:03.125 186 12661.42 90.67 54614.25 88888.00 2015-07-05 08:26:03.250 186 12661.40 90.70 54614.22 88888.00 2015-07-05 08:26:03.375 186 12661.42 90.75 54614.20 88888.00 2015-07-05 08:26:03.500 186 12661.45 90.75 54614.18 88888.00 2015-07-05 08:26:03.625 186 12661.48 90.78 54614.20 88888.00 2015-07-05 08:26:03.750 186 12661.50 90.78 54614.20 88888.00 2015-07-05 08:26:03.875 186 12661.50 90.78 54614.18 88888.00 2015-07-05 08:26:04.000 186 12661.48 90.83 54614.18 88888.00 2015-07-05 08:26:04.125 186 12661.42 90.80 54614.18 88888.00 2015-07-05 08:26:04.250 186 12661.38 90.80 54614.20 88888.00 2015-07-05 08:26:04.375 186 12661.38 90.85 54614.20 88888.00 2015-07-05 08:26:04.500 186 12661.40 90.88 54614.18 88888.00 2015-07-05 08:26:04.625 186 12661.38 90.90 54614.18 88888.00 2015-07-05 08:26:04.750 186 12661.27 90.90 54614.18 88888.00 2015-07-05 08:26:04.875 186 12661.25 90.92 54614.18 88888.00 2015-07-05 08:26:05.000 186 12661.27 90.95 54614.18 88888.00 2015-07-05 08:26:05.125 186 12661.33 90.97 54614.15 88888.00 2015-07-05 08:26:05.250 186 12661.30 90.97 54614.18 88888.00 2015-07-05 08:26:05.375 186 12661.23 91.00 54614.15 88888.00 2015-07-05 08:26:05.500 186 12661.15 90.97 54614.15 88888.00 2015-07-05 08:26:05.625 186 12661.15 91.00 54614.18 88888.00 2015-07-05 08:26:05.750 186 12661.23 91.05 54614.18 88888.00 2015-07-05 08:26:05.875 186 12661.25 91.03 54614.18 88888.00 2015-07-05 08:26:06.000 186 12661.17 91.00 54614.15 88888.00 2015-07-05 08:26:06.125 186 12661.10 90.97 54614.12 88888.00 2015-07-05 08:26:06.250 186 12661.02 90.97 54614.12 88888.00 2015-07-05 08:26:06.375 186 12661.08 91.03 54614.15 88888.00 2015-07-05 08:26:06.500 186 12661.05 91.05 54614.12 88888.00 2015-07-05 08:26:06.625 186 12661.02 91.03 54614.12 88888.00 2015-07-05 08:26:06.750 186 12661.05 91.00 54614.12 88888.00 2015-07-05 08:26:06.875 186 12661.05 91.03 54614.15 88888.00 2015-07-05 08:26:07.000 186 12661.02 91.03 54614.12 88888.00 2015-07-05 08:26:07.125 186 12660.98 91.05 54614.07 88888.00 2015-07-05 08:26:07.250 186 12660.98 91.05 54614.07 88888.00 2015-07-05 08:26:07.375 186 12660.98 91.05 54614.07 88888.00 2015-07-05 08:26:07.500 186 12661.02 91.08 54614.05 88888.00 2015-07-05 08:26:07.625 186 12661.02 91.08 54614.07 88888.00 2015-07-05 08:26:07.750 186 12660.98 91.12 54614.10 88888.00 2015-07-05 08:26:07.875 186 12661.00 91.15 54614.12 88888.00 2015-07-05 08:26:08.000 186 12660.92 91.15 54614.10 88888.00 2015-07-05 08:26:08.125 186 12660.90 91.15 54614.07 88888.00 2015-07-05 08:26:08.250 186 12660.95 91.10 54614.10 88888.00 2015-07-05 08:26:08.375 186 12660.90 91.10 54614.05 88888.00 2015-07-05 08:26:08.500 186 12660.88 91.12 54614.05 88888.00 2015-07-05 08:26:08.625 186 12660.85 91.12 54614.10 88888.00 2015-07-05 08:26:08.750 186 12660.88 91.15 54614.07 88888.00 2015-07-05 08:26:08.875 186 12660.88 91.17 54614.07 88888.00 2015-07-05 08:26:09.000 186 12660.90 91.20 54614.05 88888.00 2015-07-05 08:26:09.125 186 12660.83 91.22 54614.10 88888.00 2015-07-05 08:26:09.250 186 12660.70 91.20 54614.07 88888.00 2015-07-05 08:26:09.375 186 12660.70 91.22 54614.05 88888.00 2015-07-05 08:26:09.500 186 12660.75 91.20 54614.05 88888.00 2015-07-05 08:26:09.625 186 12660.75 91.20 54614.03 88888.00 2015-07-05 08:26:09.750 186 12660.73 91.17 54614.00 88888.00 2015-07-05 08:26:09.875 186 12660.67 91.22 54614.03 88888.00 2015-07-05 08:26:10.000 186 12660.65 91.25 54614.03 88888.00 2015-07-05 08:26:10.125 186 12660.65 91.28 54614.03 88888.00 2015-07-05 08:26:10.250 186 12660.58 91.28 54614.00 88888.00 2015-07-05 08:26:10.375 186 12660.55 91.33 54614.05 88888.00 2015-07-05 08:26:10.500 186 12660.50 91.30 54614.03 88888.00 2015-07-05 08:26:10.625 186 12660.45 91.25 54614.00 88888.00 2015-07-05 08:26:10.750 186 12660.45 91.25 54613.97 88888.00 2015-07-05 08:26:10.875 186 12660.40 91.28 54614.00 88888.00 2015-07-05 08:26:11.000 186 12660.35 91.28 54614.00 88888.00 2015-07-05 08:26:11.125 186 12660.25 91.28 54614.00 88888.00 2015-07-05 08:26:11.250 186 12660.25 91.28 54614.00 88888.00 2015-07-05 08:26:11.375 186 12660.25 91.28 54614.00 88888.00 2015-07-05 08:26:11.500 186 12660.33 91.33 54613.97 88888.00 2015-07-05 08:26:11.625 186 12660.35 91.35 54614.00 88888.00 2015-07-05 08:26:11.750 186 12660.33 91.33 54613.97 88888.00 2015-07-05 08:26:11.875 186 12660.33 91.33 54614.00 88888.00 2015-07-05 08:26:12.000 186 12660.30 91.35 54613.97 88888.00 2015-07-05 08:26:12.125 186 12660.25 91.35 54613.97 88888.00 2015-07-05 08:26:12.250 186 12660.25 91.38 54613.95 88888.00 2015-07-05 08:26:12.375 186 12660.20 91.40 54613.97 88888.00 2015-07-05 08:26:12.500 186 12660.20 91.42 54613.95 88888.00 2015-07-05 08:26:12.625 186 12660.12 91.38 54613.88 88888.00 2015-07-05 08:26:12.750 186 12660.12 91.42 54613.90 88888.00 2015-07-05 08:26:12.875 186 12660.10 91.45 54613.93 88888.00 2015-07-05 08:26:13.000 186 12660.10 91.45 54613.90 88888.00 2015-07-05 08:26:13.125 186 12660.15 91.47 54613.93 88888.00 2015-07-05 08:26:13.250 186 12660.12 91.45 54613.95 88888.00 2015-07-05 08:26:13.375 186 12660.02 91.47 54613.97 88888.00 2015-07-05 08:26:13.500 186 12660.00 91.53 54613.97 88888.00 2015-07-05 08:26:13.625 186 12660.00 91.58 54613.97 88888.00 2015-07-05 08:26:13.750 186 12660.02 91.55 54613.95 88888.00 2015-07-05 08:26:13.875 186 12659.95 91.50 54613.93 88888.00 2015-07-05 08:26:14.000 186 12659.95 91.55 54613.93 88888.00 2015-07-05 08:26:14.125 186 12659.85 91.58 54613.90 88888.00 2015-07-05 08:26:14.250 186 12659.77 91.60 54613.93 88888.00 2015-07-05 08:26:14.375 186 12659.83 91.65 54613.95 88888.00 2015-07-05 08:26:14.500 186 12659.80 91.65 54613.93 88888.00 2015-07-05 08:26:14.625 186 12659.80 91.65 54613.88 88888.00 2015-07-05 08:26:14.750 186 12659.80 91.65 54613.88 88888.00 2015-07-05 08:26:14.875 186 12659.77 91.62 54613.85 88888.00 2015-07-05 08:26:15.000 186 12659.80 91.65 54613.85 88888.00 2015-07-05 08:26:15.125 186 12659.85 91.67 54613.88 88888.00 2015-07-05 08:26:15.250 186 12659.83 91.72 54613.90 88888.00 2015-07-05 08:26:15.375 186 12659.73 91.72 54613.85 88888.00 2015-07-05 08:26:15.500 186 12659.65 91.78 54613.85 88888.00 2015-07-05 08:26:15.625 186 12659.70 91.78 54613.85 88888.00 2015-07-05 08:26:15.750 186 12659.67 91.75 54613.85 88888.00 2015-07-05 08:26:15.875 186 12659.60 91.78 54613.85 88888.00 2015-07-05 08:26:16.000 186 12659.58 91.80 54613.85 88888.00 2015-07-05 08:26:16.125 186 12659.58 91.83 54613.85 88888.00 2015-07-05 08:26:16.250 186 12659.52 91.80 54613.88 88888.00 2015-07-05 08:26:16.375 186 12659.48 91.83 54613.85 88888.00 2015-07-05 08:26:16.500 186 12659.48 91.83 54613.82 88888.00 2015-07-05 08:26:16.625 186 12659.55 91.85 54613.82 88888.00 2015-07-05 08:26:16.750 186 12659.52 91.88 54613.82 88888.00 2015-07-05 08:26:16.875 186 12659.52 91.88 54613.80 88888.00 2015-07-05 08:26:17.000 186 12659.52 91.88 54613.75 88888.00 2015-07-05 08:26:17.125 186 12659.48 91.92 54613.78 88888.00 2015-07-05 08:26:17.250 186 12659.45 91.92 54613.82 88888.00 2015-07-05 08:26:17.375 186 12659.50 91.92 54613.80 88888.00 2015-07-05 08:26:17.500 186 12659.45 91.97 54613.80 88888.00 2015-07-05 08:26:17.625 186 12659.40 91.97 54613.75 88888.00 2015-07-05 08:26:17.750 186 12659.40 92.00 54613.78 88888.00 2015-07-05 08:26:17.875 186 12659.38 92.00 54613.75 88888.00 2015-07-05 08:26:18.000 186 12659.35 92.00 54613.75 88888.00 2015-07-05 08:26:18.125 186 12659.38 92.03 54613.78 88888.00 2015-07-05 08:26:18.250 186 12659.35 92.03 54613.75 88888.00 2015-07-05 08:26:18.375 186 12659.40 92.05 54613.78 88888.00 2015-07-05 08:26:18.500 186 12659.40 92.05 54613.78 88888.00 2015-07-05 08:26:18.625 186 12659.38 92.08 54613.78 88888.00 2015-07-05 08:26:18.750 186 12659.30 92.10 54613.75 88888.00 2015-07-05 08:26:18.875 186 12659.27 92.12 54613.78 88888.00 2015-07-05 08:26:19.000 186 12659.25 92.10 54613.75 88888.00 2015-07-05 08:26:19.125 186 12659.23 92.12 54613.75 88888.00 2015-07-05 08:26:19.250 186 12659.17 92.10 54613.72 88888.00 2015-07-05 08:26:19.375 186 12659.17 92.08 54613.72 88888.00 2015-07-05 08:26:19.500 186 12659.17 92.12 54613.72 88888.00 2015-07-05 08:26:19.625 186 12659.20 92.17 54613.72 88888.00 2015-07-05 08:26:19.750 186 12659.12 92.15 54613.72 88888.00 2015-07-05 08:26:19.875 186 12659.10 92.15 54613.70 88888.00 2015-07-05 08:26:20.000 186 12659.12 92.17 54613.70 88888.00 2015-07-05 08:26:20.125 186 12659.17 92.22 54613.75 88888.00 2015-07-05 08:26:20.250 186 12659.15 92.22 54613.72 88888.00 2015-07-05 08:26:20.375 186 12659.10 92.22 54613.70 88888.00 2015-07-05 08:26:20.500 186 12659.08 92.22 54613.68 88888.00 2015-07-05 08:26:20.625 186 12659.12 92.22 54613.65 88888.00 2015-07-05 08:26:20.750 186 12659.12 92.25 54613.65 88888.00 2015-07-05 08:26:20.875 186 12659.15 92.28 54613.65 88888.00 2015-07-05 08:26:21.000 186 12659.15 92.30 54613.62 88888.00 2015-07-05 08:26:21.125 186 12659.10 92.35 54613.65 88888.00 2015-07-05 08:26:21.250 186 12659.02 92.33 54613.62 88888.00 2015-07-05 08:26:21.375 186 12659.00 92.35 54613.65 88888.00 2015-07-05 08:26:21.500 186 12658.92 92.38 54613.62 88888.00 2015-07-05 08:26:21.625 186 12658.95 92.38 54613.62 88888.00 2015-07-05 08:26:21.750 186 12659.00 92.40 54613.65 88888.00 2015-07-05 08:26:21.875 186 12659.05 92.42 54613.65 88888.00 2015-07-05 08:26:22.000 186 12659.02 92.40 54613.60 88888.00 2015-07-05 08:26:22.125 186 12658.98 92.40 54613.57 88888.00 2015-07-05 08:26:22.250 186 12658.92 92.40 54613.57 88888.00 2015-07-05 08:26:22.375 186 12659.02 92.47 54613.60 88888.00 2015-07-05 08:26:22.500 186 12659.05 92.50 54613.60 88888.00 2015-07-05 08:26:22.625 186 12659.02 92.47 54613.57 88888.00 2015-07-05 08:26:22.750 186 12659.00 92.50 54613.60 88888.00 2015-07-05 08:26:22.875 186 12659.00 92.53 54613.60 88888.00 2015-07-05 08:26:23.000 186 12659.00 92.55 54613.60 88888.00 2015-07-05 08:26:23.125 186 12658.92 92.55 54613.55 88888.00 2015-07-05 08:26:23.250 186 12658.85 92.55 54613.55 88888.00 2015-07-05 08:26:23.375 186 12658.85 92.55 54613.55 88888.00 2015-07-05 08:26:23.500 186 12658.85 92.60 54613.55 88888.00 2015-07-05 08:26:23.625 186 12658.85 92.60 54613.57 88888.00 2015-07-05 08:26:23.750 186 12658.85 92.62 54613.57 88888.00 2015-07-05 08:26:23.875 186 12658.90 92.65 54613.57 88888.00 2015-07-05 08:26:24.000 186 12658.90 92.65 54613.55 88888.00 2015-07-05 08:26:24.125 186 12658.85 92.65 54613.53 88888.00 2015-07-05 08:26:24.250 186 12658.85 92.67 54613.53 88888.00 2015-07-05 08:26:24.375 186 12658.88 92.67 54613.53 88888.00 2015-07-05 08:26:24.500 186 12658.85 92.65 54613.53 88888.00 2015-07-05 08:26:24.625 186 12658.75 92.70 54613.53 88888.00 2015-07-05 08:26:24.750 186 12658.75 92.72 54613.50 88888.00 2015-07-05 08:26:24.875 186 12658.70 92.75 54613.50 88888.00 2015-07-05 08:26:25.000 186 12658.62 92.75 54613.50 88888.00 2015-07-05 08:26:25.125 186 12658.58 92.75 54613.53 88888.00 2015-07-05 08:26:25.250 186 12658.52 92.78 54613.50 88888.00 2015-07-05 08:26:25.375 186 12658.52 92.80 54613.47 88888.00 2015-07-05 08:26:25.500 186 12658.55 92.80 54613.47 88888.00 2015-07-05 08:26:25.625 186 12658.55 92.80 54613.45 88888.00 2015-07-05 08:26:25.750 186 12658.55 92.80 54613.47 88888.00 2015-07-05 08:26:25.875 186 12658.48 92.80 54613.47 88888.00 2015-07-05 08:26:26.000 186 12658.40 92.80 54613.43 88888.00 2015-07-05 08:26:26.125 186 12658.42 92.83 54613.45 88888.00 2015-07-05 08:26:26.250 186 12658.45 92.85 54613.47 88888.00 2015-07-05 08:26:26.375 186 12658.45 92.88 54613.45 88888.00 2015-07-05 08:26:26.500 186 12658.42 92.88 54613.43 88888.00 2015-07-05 08:26:26.625 186 12658.45 92.90 54613.45 88888.00 2015-07-05 08:26:26.750 186 12658.42 92.92 54613.45 88888.00 2015-07-05 08:26:26.875 186 12658.45 92.95 54613.45 88888.00 2015-07-05 08:26:27.000 186 12658.42 92.95 54613.43 88888.00 2015-07-05 08:26:27.125 186 12658.42 93.00 54613.43 88888.00 2015-07-05 08:26:27.250 186 12658.38 93.00 54613.40 88888.00 2015-07-05 08:26:27.375 186 12658.40 93.00 54613.40 88888.00 2015-07-05 08:26:27.500 186 12658.42 93.03 54613.38 88888.00 2015-07-05 08:26:27.625 186 12658.40 93.05 54613.38 88888.00 2015-07-05 08:26:27.750 186 12658.38 93.10 54613.40 88888.00 2015-07-05 08:26:27.875 186 12658.35 93.08 54613.38 88888.00 2015-07-05 08:26:28.000 186 12658.35 93.05 54613.35 88888.00 2015-07-05 08:26:28.125 186 12658.27 93.03 54613.32 88888.00 2015-07-05 08:26:28.250 186 12658.27 93.08 54613.30 88888.00 2015-07-05 08:26:28.375 186 12658.25 93.08 54613.30 88888.00 2015-07-05 08:26:28.500 186 12658.27 93.12 54613.32 88888.00 2015-07-05 08:26:28.625 186 12658.33 93.12 54613.35 88888.00 2015-07-05 08:26:28.750 186 12658.30 93.15 54613.35 88888.00 2015-07-05 08:26:28.875 186 12658.27 93.17 54613.32 88888.00 2015-07-05 08:26:29.000 186 12658.23 93.17 54613.30 88888.00 2015-07-05 08:26:29.125 186 12658.20 93.20 54613.30 88888.00 2015-07-05 08:26:29.250 186 12658.17 93.25 54613.32 88888.00 2015-07-05 08:26:29.375 186 12658.15 93.25 54613.30 88888.00 2015-07-05 08:26:29.500 186 12658.12 93.22 54613.30 88888.00 2015-07-05 08:26:29.625 186 12658.15 93.25 54613.28 88888.00 2015-07-05 08:26:29.750 186 12658.20 93.33 54613.30 88888.00 2015-07-05 08:26:29.875 186 12658.23 93.30 54613.28 88888.00 2015-07-05 08:26:30.000 186 12658.15 93.30 54613.25 88888.00 2015-07-05 08:26:30.125 186 12658.10 93.35 54613.28 88888.00 2015-07-05 08:26:30.250 186 12658.08 93.33 54613.28 88888.00 2015-07-05 08:26:30.375 186 12658.10 93.35 54613.25 88888.00 2015-07-05 08:26:30.500 186 12658.10 93.38 54613.22 88888.00 2015-07-05 08:26:30.625 186 12658.12 93.38 54613.22 88888.00 2015-07-05 08:26:30.750 186 12658.05 93.38 54613.22 88888.00 2015-07-05 08:26:30.875 186 12658.00 93.40 54613.22 88888.00 2015-07-05 08:26:31.000 186 12658.05 93.42 54613.20 88888.00 2015-07-05 08:26:31.125 186 12658.02 93.45 54613.20 88888.00 2015-07-05 08:26:31.250 186 12658.02 93.47 54613.18 88888.00 2015-07-05 08:26:31.375 186 12658.02 93.45 54613.18 88888.00 2015-07-05 08:26:31.500 186 12657.95 93.47 54613.15 88888.00 2015-07-05 08:26:31.625 186 12657.98 93.50 54613.15 88888.00 2015-07-05 08:26:31.750 186 12658.02 93.50 54613.12 88888.00 2015-07-05 08:26:31.875 186 12658.02 93.53 54613.15 88888.00 2015-07-05 08:26:32.000 186 12658.02 93.53 54613.18 88888.00 2015-07-05 08:26:32.125 186 12657.95 93.53 54613.18 88888.00 2015-07-05 08:26:32.250 186 12657.92 93.53 54613.15 88888.00 2015-07-05 08:26:32.375 186 12657.90 93.53 54613.15 88888.00 2015-07-05 08:26:32.500 186 12657.92 93.53 54613.12 88888.00 2015-07-05 08:26:32.625 186 12657.95 93.58 54613.10 88888.00 2015-07-05 08:26:32.750 186 12657.92 93.58 54613.10 88888.00 2015-07-05 08:26:32.875 186 12657.88 93.58 54613.05 88888.00 2015-07-05 08:26:33.000 186 12657.88 93.60 54613.03 88888.00 2015-07-05 08:26:33.125 186 12657.92 93.60 54613.05 88888.00 2015-07-05 08:26:33.250 186 12657.88 93.62 54613.07 88888.00 2015-07-05 08:26:33.375 186 12657.92 93.65 54613.07 88888.00 2015-07-05 08:26:33.500 186 12657.90 93.62 54613.03 88888.00 2015-07-05 08:26:33.625 186 12657.85 93.65 54613.03 88888.00 2015-07-05 08:26:33.750 186 12657.88 93.67 54613.03 88888.00 2015-07-05 08:26:33.875 186 12657.88 93.72 54613.03 88888.00 2015-07-05 08:26:34.000 186 12657.88 93.70 54613.00 88888.00 2015-07-05 08:26:34.125 186 12657.88 93.72 54613.00 88888.00 2015-07-05 08:26:34.250 186 12657.77 93.72 54613.00 88888.00 2015-07-05 08:26:34.375 186 12657.80 93.78 54613.03 88888.00 2015-07-05 08:26:34.500 186 12657.83 93.78 54613.00 88888.00 2015-07-05 08:26:34.625 186 12657.85 93.78 54612.97 88888.00 2015-07-05 08:26:34.750 186 12657.90 93.78 54613.03 88888.00 2015-07-05 08:26:34.875 186 12657.98 93.88 54613.05 88888.00 2015-07-05 08:26:35.000 186 12657.92 93.85 54612.97 88888.00 2015-07-05 08:26:35.125 186 12657.85 93.83 54612.97 88888.00 2015-07-05 08:26:35.250 186 12657.80 93.85 54612.95 88888.00 2015-07-05 08:26:35.375 186 12657.80 93.85 54612.95 88888.00 2015-07-05 08:26:35.500 186 12657.80 93.88 54612.93 88888.00 2015-07-05 08:26:35.625 186 12657.83 93.92 54612.93 88888.00 2015-07-05 08:26:35.750 186 12657.88 93.90 54612.90 88888.00 2015-07-05 08:26:35.875 186 12657.88 93.85 54612.93 88888.00 2015-07-05 08:26:36.000 186 12657.90 93.88 54612.90 88888.00 2015-07-05 08:26:36.125 186 12657.92 93.88 54612.85 88888.00 2015-07-05 08:26:36.250 186 12657.90 93.90 54612.88 88888.00 2015-07-05 08:26:36.375 186 12657.85 93.92 54612.85 88888.00 2015-07-05 08:26:36.500 186 12657.83 93.92 54612.85 88888.00 2015-07-05 08:26:36.625 186 12657.75 93.92 54612.82 88888.00 2015-07-05 08:26:36.750 186 12657.73 93.92 54612.85 88888.00 2015-07-05 08:26:36.875 186 12657.73 93.95 54612.82 88888.00 2015-07-05 08:26:37.000 186 12657.73 93.97 54612.80 88888.00 2015-07-05 08:26:37.125 186 12657.67 93.92 54612.78 88888.00 2015-07-05 08:26:37.250 186 12657.67 93.95 54612.80 88888.00 2015-07-05 08:26:37.375 186 12657.70 94.00 54612.80 88888.00 2015-07-05 08:26:37.500 186 12657.70 94.00 54612.78 88888.00 2015-07-05 08:26:37.625 186 12657.73 93.97 54612.75 88888.00 2015-07-05 08:26:37.750 186 12657.75 94.00 54612.75 88888.00 2015-07-05 08:26:37.875 186 12657.77 94.03 54612.75 88888.00 2015-07-05 08:26:38.000 186 12657.73 94.05 54612.75 88888.00 2015-07-05 08:26:38.125 186 12657.73 94.05 54612.78 88888.00 2015-07-05 08:26:38.250 186 12657.67 94.03 54612.75 88888.00 2015-07-05 08:26:38.375 186 12657.70 94.05 54612.72 88888.00 2015-07-05 08:26:38.500 186 12657.73 94.03 54612.72 88888.00 2015-07-05 08:26:38.625 186 12657.70 94.00 54612.72 88888.00 2015-07-05 08:26:38.750 186 12657.73 94.03 54612.72 88888.00 2015-07-05 08:26:38.875 186 12657.75 94.10 54612.72 88888.00 2015-07-05 08:26:39.000 186 12657.77 94.12 54612.68 88888.00 2015-07-05 08:26:39.125 186 12657.75 94.12 54612.68 88888.00 2015-07-05 08:26:39.250 186 12657.77 94.10 54612.68 88888.00 2015-07-05 08:26:39.375 186 12657.77 94.08 54612.62 88888.00 2015-07-05 08:26:39.500 186 12657.80 94.08 54612.62 88888.00 2015-07-05 08:26:39.625 186 12657.85 94.10 54612.65 88888.00 2015-07-05 08:26:39.750 186 12657.77 94.12 54612.65 88888.00 2015-07-05 08:26:39.875 186 12657.75 94.15 54612.62 88888.00 2015-07-05 08:26:40.000 186 12657.80 94.15 54612.60 88888.00 2015-07-05 08:26:40.125 186 12657.80 94.15 54612.60 88888.00 2015-07-05 08:26:40.250 186 12657.80 94.17 54612.60 88888.00 2015-07-05 08:26:40.375 186 12657.83 94.17 54612.57 88888.00 2015-07-05 08:26:40.500 186 12657.80 94.20 54612.60 88888.00 2015-07-05 08:26:40.625 186 12657.75 94.20 54612.60 88888.00 2015-07-05 08:26:40.750 186 12657.77 94.20 54612.60 88888.00 2015-07-05 08:26:40.875 186 12657.77 94.17 54612.57 88888.00 2015-07-05 08:26:41.000 186 12657.83 94.17 54612.53 88888.00 2015-07-05 08:26:41.125 186 12657.83 94.17 54612.53 88888.00 2015-07-05 08:26:41.250 186 12657.75 94.17 54612.50 88888.00 2015-07-05 08:26:41.375 186 12657.85 94.17 54612.53 88888.00 2015-07-05 08:26:41.500 186 12657.85 94.22 54612.53 88888.00 2015-07-05 08:26:41.625 186 12657.77 94.25 54612.53 88888.00 2015-07-05 08:26:41.750 186 12657.70 94.22 54612.47 88888.00 2015-07-05 08:26:41.875 186 12657.73 94.25 54612.47 88888.00 2015-07-05 08:26:42.000 186 12657.70 94.30 54612.50 88888.00 2015-07-05 08:26:42.125 186 12657.73 94.30 54612.47 88888.00 2015-07-05 08:26:42.250 186 12657.67 94.28 54612.45 88888.00 2015-07-05 08:26:42.375 186 12657.67 94.28 54612.47 88888.00 2015-07-05 08:26:42.500 186 12657.73 94.28 54612.45 88888.00 2015-07-05 08:26:42.625 186 12657.83 94.30 54612.47 88888.00 2015-07-05 08:26:42.750 186 12657.83 94.28 54612.45 88888.00 2015-07-05 08:26:42.875 186 12657.80 94.28 54612.43 88888.00 2015-07-05 08:26:43.000 186 12657.80 94.33 54612.43 88888.00 2015-07-05 08:26:43.125 186 12657.80 94.35 54612.47 88888.00 2015-07-05 08:26:43.250 186 12657.75 94.33 54612.43 88888.00 2015-07-05 08:26:43.375 186 12657.75 94.35 54612.38 88888.00 2015-07-05 08:26:43.500 186 12657.77 94.38 54612.38 88888.00 2015-07-05 08:26:43.625 186 12657.80 94.38 54612.40 88888.00 2015-07-05 08:26:43.750 186 12657.77 94.38 54612.38 88888.00 2015-07-05 08:26:43.875 186 12657.80 94.40 54612.38 88888.00 2015-07-05 08:26:44.000 186 12657.85 94.38 54612.35 88888.00 2015-07-05 08:26:44.125 186 12657.85 94.38 54612.32 88888.00 2015-07-05 08:26:44.250 186 12657.77 94.38 54612.28 88888.00 2015-07-05 08:26:44.375 186 12657.77 94.35 54612.28 88888.00 2015-07-05 08:26:44.500 186 12657.83 94.38 54612.28 88888.00 2015-07-05 08:26:44.625 186 12657.83 94.38 54612.28 88888.00 2015-07-05 08:26:44.750 186 12657.77 94.38 54612.28 88888.00 2015-07-05 08:26:44.875 186 12657.80 94.40 54612.25 88888.00 2015-07-05 08:26:45.000 186 12657.92 94.40 54612.28 88888.00 2015-07-05 08:26:45.125 186 12657.92 94.42 54612.25 88888.00 2015-07-05 08:26:45.250 186 12657.90 94.42 54612.22 88888.00 2015-07-05 08:26:45.375 186 12657.88 94.45 54612.22 88888.00 2015-07-05 08:26:45.500 186 12657.85 94.40 54612.20 88888.00 2015-07-05 08:26:45.625 186 12657.88 94.40 54612.20 88888.00 2015-07-05 08:26:45.750 186 12657.90 94.42 54612.20 88888.00 2015-07-05 08:26:45.875 186 12657.90 94.45 54612.18 88888.00 2015-07-05 08:26:46.000 186 12657.90 94.42 54612.15 88888.00 2015-07-05 08:26:46.125 186 12657.92 94.42 54612.15 88888.00 2015-07-05 08:26:46.250 186 12657.92 94.40 54612.10 88888.00 2015-07-05 08:26:46.375 186 12657.90 94.38 54612.10 88888.00 2015-07-05 08:26:46.500 186 12657.92 94.40 54612.07 88888.00 2015-07-05 08:26:46.625 186 12658.00 94.42 54612.10 88888.00 2015-07-05 08:26:46.750 186 12658.00 94.45 54612.10 88888.00 2015-07-05 08:26:46.875 186 12658.00 94.42 54612.10 88888.00 2015-07-05 08:26:47.000 186 12658.00 94.42 54612.05 88888.00 2015-07-05 08:26:47.125 186 12658.02 94.45 54612.05 88888.00 2015-07-05 08:26:47.250 186 12657.98 94.50 54612.05 88888.00 2015-07-05 08:26:47.375 186 12657.95 94.50 54612.07 88888.00 2015-07-05 08:26:47.500 186 12658.02 94.47 54612.05 88888.00 2015-07-05 08:26:47.625 186 12658.08 94.45 54612.03 88888.00 2015-07-05 08:26:47.750 186 12658.08 94.45 54612.03 88888.00 2015-07-05 08:26:47.875 186 12658.10 94.45 54612.00 88888.00 2015-07-05 08:26:48.000 186 12658.17 94.45 54611.97 88888.00 2015-07-05 08:26:48.125 186 12658.17 94.42 54612.00 88888.00 2015-07-05 08:26:48.250 186 12658.12 94.40 54612.00 88888.00 2015-07-05 08:26:48.375 186 12658.08 94.42 54611.97 88888.00 2015-07-05 08:26:48.500 186 12658.10 94.45 54611.97 88888.00 2015-07-05 08:26:48.625 186 12658.17 94.45 54611.95 88888.00 2015-07-05 08:26:48.750 186 12658.23 94.47 54611.95 88888.00 2015-07-05 08:26:48.875 186 12658.20 94.50 54611.93 88888.00 2015-07-05 08:26:49.000 186 12658.23 94.47 54611.90 88888.00 2015-07-05 08:26:49.125 186 12658.23 94.50 54611.90 88888.00 2015-07-05 08:26:49.250 186 12658.15 94.47 54611.88 88888.00 2015-07-05 08:26:49.375 186 12658.15 94.42 54611.82 88888.00 2015-07-05 08:26:49.500 186 12658.20 94.45 54611.82 88888.00 2015-07-05 08:26:49.625 186 12658.27 94.47 54611.88 88888.00 2015-07-05 08:26:49.750 186 12658.25 94.50 54611.85 88888.00 2015-07-05 08:26:49.875 186 12658.23 94.50 54611.85 88888.00 2015-07-05 08:26:50.000 186 12658.23 94.50 54611.82 88888.00 2015-07-05 08:26:50.125 186 12658.27 94.47 54611.88 88888.00 2015-07-05 08:26:50.250 186 12658.27 94.47 54611.85 88888.00 2015-07-05 08:26:50.375 186 12658.33 94.50 54611.82 88888.00 2015-07-05 08:26:50.500 186 12658.33 94.55 54611.82 88888.00 2015-07-05 08:26:50.625 186 12658.35 94.55 54611.80 88888.00 2015-07-05 08:26:50.750 186 12658.35 94.53 54611.75 88888.00 2015-07-05 08:26:50.875 186 12658.33 94.50 54611.75 88888.00 2015-07-05 08:26:51.000 186 12658.35 94.47 54611.75 88888.00 2015-07-05 08:26:51.125 186 12658.38 94.53 54611.78 88888.00 2015-07-05 08:26:51.250 186 12658.42 94.50 54611.78 88888.00 2015-07-05 08:26:51.375 186 12658.50 94.47 54611.72 88888.00 2015-07-05 08:26:51.500 186 12658.45 94.47 54611.70 88888.00 2015-07-05 08:26:51.625 186 12658.50 94.50 54611.68 88888.00 2015-07-05 08:26:51.750 186 12658.55 94.50 54611.68 88888.00 2015-07-05 08:26:51.875 186 12658.52 94.53 54611.70 88888.00 2015-07-05 08:26:52.000 186 12658.48 94.53 54611.65 88888.00 2015-07-05 08:26:52.125 186 12658.58 94.50 54611.68 88888.00 2015-07-05 08:26:52.250 186 12658.60 94.47 54611.65 88888.00 2015-07-05 08:26:52.375 186 12658.58 94.47 54611.60 88888.00 2015-07-05 08:26:52.500 186 12658.58 94.47 54611.57 88888.00 2015-07-05 08:26:52.625 186 12658.62 94.45 54611.60 88888.00 2015-07-05 08:26:52.750 186 12658.67 94.50 54611.57 88888.00 2015-07-05 08:26:52.875 186 12658.67 94.53 54611.60 88888.00 2015-07-05 08:26:53.000 186 12658.70 94.55 54611.60 88888.00 2015-07-05 08:26:53.125 186 12658.73 94.58 54611.57 88888.00 2015-07-05 08:26:53.250 186 12658.70 94.58 54611.55 88888.00 2015-07-05 08:26:53.375 186 12658.73 94.55 54611.53 88888.00 2015-07-05 08:26:53.500 186 12658.73 94.55 54611.53 88888.00 2015-07-05 08:26:53.625 186 12658.77 94.55 54611.53 88888.00 2015-07-05 08:26:53.750 186 12658.85 94.55 54611.53 88888.00 2015-07-05 08:26:53.875 186 12658.85 94.53 54611.47 88888.00 2015-07-05 08:26:54.000 186 12658.85 94.55 54611.47 88888.00 2015-07-05 08:26:54.125 186 12658.92 94.53 54611.45 88888.00 2015-07-05 08:26:54.250 186 12658.92 94.53 54611.43 88888.00 2015-07-05 08:26:54.375 186 12658.92 94.55 54611.43 88888.00 2015-07-05 08:26:54.500 186 12658.88 94.55 54611.43 88888.00 2015-07-05 08:26:54.625 186 12658.90 94.53 54611.43 88888.00 2015-07-05 08:26:54.750 186 12659.00 94.55 54611.38 88888.00 2015-07-05 08:26:54.875 186 12659.02 94.58 54611.38 88888.00 2015-07-05 08:26:55.000 186 12659.08 94.55 54611.40 88888.00 2015-07-05 08:26:55.125 186 12659.12 94.58 54611.40 88888.00 2015-07-05 08:26:55.250 186 12659.08 94.58 54611.32 88888.00 2015-07-05 08:26:55.375 186 12659.12 94.58 54611.32 88888.00 2015-07-05 08:26:55.500 186 12659.10 94.60 54611.30 88888.00 2015-07-05 08:26:55.625 186 12659.12 94.62 54611.30 88888.00 2015-07-05 08:26:55.750 186 12659.17 94.65 54611.32 88888.00 2015-07-05 08:26:55.875 186 12659.27 94.62 54611.30 88888.00 2015-07-05 08:26:56.000 186 12659.30 94.65 54611.30 88888.00 2015-07-05 08:26:56.125 186 12659.25 94.62 54611.30 88888.00 2015-07-05 08:26:56.250 186 12659.25 94.55 54611.28 88888.00 2015-07-05 08:26:56.375 186 12659.27 94.58 54611.25 88888.00 2015-07-05 08:26:56.500 186 12659.27 94.58 54611.22 88888.00 2015-07-05 08:26:56.625 186 12659.33 94.60 54611.22 88888.00 2015-07-05 08:26:56.750 186 12659.35 94.60 54611.22 88888.00 2015-07-05 08:26:56.875 186 12659.30 94.58 54611.25 88888.00 2015-07-05 08:26:57.000 186 12659.35 94.55 54611.22 88888.00 2015-07-05 08:26:57.125 186 12659.38 94.58 54611.20 88888.00 2015-07-05 08:26:57.250 186 12659.42 94.60 54611.22 88888.00 2015-07-05 08:26:57.375 186 12659.48 94.60 54611.20 88888.00 2015-07-05 08:26:57.500 186 12659.50 94.62 54611.18 88888.00 2015-07-05 08:26:57.625 186 12659.50 94.62 54611.15 88888.00 2015-07-05 08:26:57.750 186 12659.45 94.60 54611.10 88888.00 2015-07-05 08:26:57.875 186 12659.42 94.60 54611.12 88888.00 2015-07-05 08:26:58.000 186 12659.50 94.65 54611.12 88888.00 2015-07-05 08:26:58.125 186 12659.60 94.65 54611.10 88888.00 2015-07-05 08:26:58.250 186 12659.60 94.60 54611.07 88888.00 2015-07-05 08:26:58.375 186 12659.62 94.60 54611.07 88888.00 2015-07-05 08:26:58.500 186 12659.65 94.62 54611.10 88888.00 2015-07-05 08:26:58.625 186 12659.67 94.62 54611.07 88888.00 2015-07-05 08:26:58.750 186 12659.62 94.58 54611.03 88888.00 2015-07-05 08:26:58.875 186 12659.70 94.60 54611.03 88888.00 2015-07-05 08:26:59.000 186 12659.77 94.62 54611.05 88888.00 2015-07-05 08:26:59.125 186 12659.77 94.65 54611.07 88888.00 2015-07-05 08:26:59.250 186 12659.75 94.60 54611.05 88888.00 2015-07-05 08:26:59.375 186 12659.83 94.65 54611.07 88888.00 2015-07-05 08:26:59.500 186 12659.85 94.67 54611.05 88888.00 2015-07-05 08:26:59.625 186 12659.88 94.62 54611.00 88888.00 2015-07-05 08:26:59.750 186 12659.85 94.62 54611.00 88888.00 2015-07-05 08:26:59.875 186 12659.88 94.65 54611.03 88888.00 2015-07-05 08:27:00.000 186 12659.95 94.65 54610.97 88888.00 2015-07-05 08:27:00.125 186 12659.95 94.67 54610.97 88888.00 2015-07-05 08:27:00.250 186 12659.92 94.62 54610.95 88888.00 2015-07-05 08:27:00.375 186 12659.92 94.60 54610.90 88888.00 2015-07-05 08:27:00.500 186 12659.92 94.60 54610.90 88888.00 2015-07-05 08:27:00.625 186 12660.02 94.62 54610.90 88888.00 2015-07-05 08:27:00.750 186 12660.10 94.62 54610.90 88888.00 2015-07-05 08:27:00.875 186 12660.10 94.62 54610.88 88888.00 2015-07-05 08:27:01.000 186 12660.12 94.62 54610.88 88888.00 2015-07-05 08:27:01.125 186 12660.23 94.62 54610.88 88888.00 2015-07-05 08:27:01.250 186 12660.23 94.60 54610.85 88888.00 2015-07-05 08:27:01.375 186 12660.23 94.62 54610.85 88888.00 2015-07-05 08:27:01.500 186 12660.23 94.62 54610.85 88888.00 2015-07-05 08:27:01.625 186 12660.25 94.62 54610.85 88888.00 2015-07-05 08:27:01.750 186 12660.25 94.60 54610.82 88888.00 2015-07-05 08:27:01.875 186 12660.30 94.60 54610.80 88888.00 2015-07-05 08:27:02.000 186 12660.30 94.60 54610.78 88888.00 2015-07-05 08:27:02.125 186 12660.33 94.62 54610.78 88888.00 2015-07-05 08:27:02.250 186 12660.33 94.62 54610.80 88888.00 2015-07-05 08:27:02.375 186 12660.40 94.62 54610.78 88888.00 2015-07-05 08:27:02.500 186 12660.40 94.60 54610.75 88888.00 2015-07-05 08:27:02.625 186 12660.38 94.55 54610.72 88888.00 2015-07-05 08:27:02.750 186 12660.40 94.58 54610.72 88888.00 2015-07-05 08:27:02.875 186 12660.45 94.58 54610.75 88888.00 2015-07-05 08:27:03.000 186 12660.45 94.60 54610.75 88888.00 2015-07-05 08:27:03.125 186 12660.52 94.60 54610.72 88888.00 2015-07-05 08:27:03.250 186 12660.48 94.58 54610.70 88888.00 2015-07-05 08:27:03.375 186 12660.50 94.60 54610.70 88888.00 2015-07-05 08:27:03.500 186 12660.55 94.60 54610.70 88888.00 2015-07-05 08:27:03.625 186 12660.60 94.62 54610.70 88888.00 2015-07-05 08:27:03.750 186 12660.58 94.60 54610.70 88888.00 2015-07-05 08:27:03.875 186 12660.60 94.58 54610.65 88888.00 2015-07-05 08:27:04.000 186 12660.65 94.60 54610.65 88888.00 2015-07-05 08:27:04.125 186 12660.67 94.58 54610.65 88888.00 2015-07-05 08:27:04.250 186 12660.73 94.55 54610.65 88888.00 2015-07-05 08:27:04.375 186 12660.75 94.58 54610.62 88888.00 2015-07-05 08:27:04.500 186 12660.75 94.58 54610.62 88888.00 2015-07-05 08:27:04.625 186 12660.80 94.58 54610.60 88888.00 2015-07-05 08:27:04.750 186 12660.80 94.58 54610.57 88888.00 2015-07-05 08:27:04.875 186 12660.77 94.55 54610.55 88888.00 2015-07-05 08:27:05.000 186 12660.80 94.55 54610.55 88888.00 2015-07-05 08:27:05.125 186 12660.88 94.55 54610.53 88888.00 2015-07-05 08:27:05.250 186 12660.90 94.53 54610.50 88888.00 2015-07-05 08:27:05.375 186 12660.90 94.53 54610.50 88888.00 2015-07-05 08:27:05.500 186 12660.88 94.53 54610.45 88888.00 2015-07-05 08:27:05.625 186 12660.92 94.50 54610.47 88888.00 2015-07-05 08:27:05.750 186 12660.92 94.53 54610.50 88888.00 2015-07-05 08:27:05.875 186 12660.92 94.55 54610.47 88888.00 2015-07-05 08:27:06.000 186 12660.95 94.53 54610.45 88888.00 2015-07-05 08:27:06.125 186 12660.98 94.50 54610.47 88888.00 2015-07-05 08:27:06.250 186 12661.00 94.50 54610.47 88888.00 2015-07-05 08:27:06.375 186 12661.10 94.53 54610.45 88888.00 2015-07-05 08:27:06.500 186 12661.17 94.55 54610.45 88888.00 2015-07-05 08:27:06.625 186 12661.15 94.53 54610.43 88888.00 2015-07-05 08:27:06.750 186 12661.17 94.50 54610.43 88888.00 2015-07-05 08:27:06.875 186 12661.20 94.53 54610.45 88888.00 2015-07-05 08:27:07.000 186 12661.23 94.47 54610.43 88888.00 2015-07-05 08:27:07.125 186 12661.20 94.47 54610.45 88888.00 2015-07-05 08:27:07.250 186 12661.17 94.45 54610.43 88888.00 2015-07-05 08:27:07.375 186 12661.23 94.45 54610.43 88888.00 2015-07-05 08:27:07.500 186 12661.27 94.45 54610.40 88888.00 2015-07-05 08:27:07.625 186 12661.27 94.45 54610.40 88888.00 2015-07-05 08:27:07.750 186 12661.27 94.45 54610.40 88888.00 2015-07-05 08:27:07.875 186 12661.30 94.45 54610.38 88888.00 2015-07-05 08:27:08.000 186 12661.40 94.47 54610.40 88888.00 2015-07-05 08:27:08.125 186 12661.42 94.45 54610.43 88888.00 2015-07-05 08:27:08.250 186 12661.40 94.42 54610.38 88888.00 2015-07-05 08:27:08.375 186 12661.45 94.40 54610.35 88888.00 2015-07-05 08:27:08.500 186 12661.42 94.40 54610.32 88888.00 2015-07-05 08:27:08.625 186 12661.45 94.40 54610.32 88888.00 2015-07-05 08:27:08.750 186 12661.55 94.42 54610.32 88888.00 2015-07-05 08:27:08.875 186 12661.55 94.40 54610.32 88888.00 2015-07-05 08:27:09.000 186 12661.60 94.40 54610.30 88888.00 2015-07-05 08:27:09.125 186 12661.65 94.42 54610.32 88888.00 2015-07-05 08:27:09.250 186 12661.60 94.40 54610.30 88888.00 2015-07-05 08:27:09.375 186 12661.58 94.40 54610.30 88888.00 2015-07-05 08:27:09.500 186 12661.60 94.40 54610.30 88888.00 2015-07-05 08:27:09.625 186 12661.65 94.42 54610.32 88888.00 2015-07-05 08:27:09.750 186 12661.73 94.42 54610.30 88888.00 2015-07-05 08:27:09.875 186 12661.80 94.38 54610.28 88888.00 2015-07-05 08:27:10.000 186 12661.88 94.35 54610.25 88888.00 2015-07-05 08:27:10.125 186 12661.88 94.38 54610.28 88888.00 2015-07-05 08:27:10.250 186 12661.83 94.38 54610.25 88888.00 2015-07-05 08:27:10.375 186 12661.95 94.40 54610.30 88888.00 2015-07-05 08:27:10.500 186 12661.92 94.38 54610.25 88888.00 2015-07-05 08:27:10.625 186 12661.85 94.35 54610.25 88888.00 2015-07-05 08:27:10.750 186 12661.88 94.35 54610.22 88888.00 2015-07-05 08:27:10.875 186 12661.98 94.35 54610.22 88888.00 2015-07-05 08:27:11.000 186 12662.02 94.35 54610.18 88888.00 2015-07-05 08:27:11.125 186 12662.05 94.35 54610.20 88888.00 2015-07-05 08:27:11.250 186 12662.02 94.33 54610.22 88888.00 2015-07-05 08:27:11.375 186 12661.98 94.35 54610.22 88888.00 2015-07-05 08:27:11.500 186 12662.02 94.35 54610.20 88888.00 2015-07-05 08:27:11.625 186 12662.05 94.33 54610.20 88888.00 2015-07-05 08:27:11.750 186 12662.10 94.33 54610.20 88888.00 2015-07-05 08:27:11.875 186 12662.10 94.33 54610.18 88888.00 2015-07-05 08:27:12.000 186 12662.10 94.33 54610.15 88888.00 2015-07-05 08:27:12.125 186 12662.12 94.33 54610.18 88888.00 2015-07-05 08:27:12.250 186 12662.15 94.30 54610.15 88888.00 2015-07-05 08:27:12.375 186 12662.15 94.28 54610.12 88888.00 2015-07-05 08:27:12.500 186 12662.20 94.25 54610.10 88888.00 2015-07-05 08:27:12.625 186 12662.33 94.28 54610.15 88888.00 2015-07-05 08:27:12.750 186 12662.38 94.30 54610.15 88888.00 2015-07-05 08:27:12.875 186 12662.33 94.28 54610.12 88888.00 2015-07-05 08:27:13.000 186 12662.30 94.25 54610.12 88888.00 2015-07-05 08:27:13.125 186 12662.33 94.25 54610.15 88888.00 2015-07-05 08:27:13.250 186 12662.40 94.28 54610.18 88888.00 2015-07-05 08:27:13.375 186 12662.40 94.25 54610.12 88888.00 2015-07-05 08:27:13.500 186 12662.40 94.20 54610.10 88888.00 2015-07-05 08:27:13.625 186 12662.45 94.17 54610.07 88888.00 2015-07-05 08:27:13.750 186 12662.48 94.22 54610.07 88888.00 2015-07-05 08:27:13.875 186 12662.52 94.22 54610.10 88888.00 2015-07-05 08:27:14.000 186 12662.52 94.20 54610.05 88888.00 2015-07-05 08:27:14.125 186 12662.55 94.22 54610.10 88888.00 2015-07-05 08:27:14.250 186 12662.55 94.20 54610.12 88888.00 2015-07-05 08:27:14.375 186 12662.62 94.20 54610.10 88888.00 2015-07-05 08:27:14.500 186 12662.65 94.20 54610.10 88888.00 2015-07-05 08:27:14.625 186 12662.65 94.17 54610.10 88888.00 2015-07-05 08:27:14.750 186 12662.62 94.15 54610.07 88888.00 2015-07-05 08:27:14.875 186 12662.67 94.17 54610.05 88888.00 2015-07-05 08:27:15.000 186 12662.65 94.12 54610.03 88888.00 2015-07-05 08:27:15.125 186 12662.62 94.10 54610.05 88888.00 2015-07-05 08:27:15.250 186 12662.60 94.10 54610.05 88888.00 2015-07-05 08:27:15.375 186 12662.67 94.15 54610.05 88888.00 2015-07-05 08:27:15.500 186 12662.73 94.15 54610.03 88888.00 2015-07-05 08:27:15.625 186 12662.67 94.12 54610.05 88888.00 2015-07-05 08:27:15.750 186 12662.70 94.10 54610.00 88888.00 2015-07-05 08:27:15.875 186 12662.75 94.05 54609.97 88888.00 2015-07-05 08:27:16.000 186 12662.75 94.08 54610.00 88888.00 2015-07-05 08:27:16.125 186 12662.67 94.05 54610.00 88888.00 2015-07-05 08:27:16.250 186 12662.70 94.03 54609.97 88888.00 2015-07-05 08:27:16.375 186 12662.75 94.00 54609.97 88888.00 2015-07-05 08:27:16.500 186 12662.83 94.00 54610.00 88888.00 2015-07-05 08:27:16.625 186 12662.85 94.05 54609.97 88888.00 2015-07-05 08:27:16.750 186 12662.85 94.05 54609.97 88888.00 2015-07-05 08:27:16.875 186 12662.85 94.05 54610.00 88888.00 2015-07-05 08:27:17.000 186 12662.85 94.03 54609.97 88888.00 2015-07-05 08:27:17.125 186 12662.85 94.05 54609.97 88888.00 2015-07-05 08:27:17.250 186 12662.90 94.03 54609.97 88888.00 2015-07-05 08:27:17.375 186 12663.00 94.03 54609.97 88888.00 2015-07-05 08:27:17.500 186 12663.05 94.03 54609.97 88888.00 2015-07-05 08:27:17.625 186 12663.08 94.00 54609.97 88888.00 2015-07-05 08:27:17.750 186 12663.02 94.00 54609.97 88888.00 2015-07-05 08:27:17.875 186 12662.95 93.97 54609.97 88888.00 2015-07-05 08:27:18.000 186 12662.98 93.92 54609.97 88888.00 2015-07-05 08:27:18.125 186 12663.00 93.92 54610.00 88888.00 2015-07-05 08:27:18.250 186 12663.00 93.92 54609.97 88888.00 2015-07-05 08:27:18.375 186 12663.05 93.92 54609.97 88888.00 2015-07-05 08:27:18.500 186 12663.00 93.88 54609.95 88888.00 2015-07-05 08:27:18.625 186 12663.00 93.88 54609.95 88888.00 2015-07-05 08:27:18.750 186 12663.05 93.90 54609.95 88888.00 2015-07-05 08:27:18.875 186 12663.05 93.88 54609.95 88888.00 2015-07-05 08:27:19.000 186 12663.02 93.85 54609.93 88888.00 2015-07-05 08:27:19.125 186 12663.05 93.85 54609.95 88888.00 2015-07-05 08:27:19.250 186 12663.10 93.83 54609.93 88888.00 2015-07-05 08:27:19.375 186 12663.15 93.85 54609.95 88888.00 2015-07-05 08:27:19.500 186 12663.15 93.85 54609.97 88888.00 2015-07-05 08:27:19.625 186 12663.17 93.83 54609.95 88888.00 2015-07-05 08:27:19.750 186 12663.17 93.88 54609.93 88888.00 2015-07-05 08:27:19.875 186 12663.17 93.85 54609.90 88888.00 2015-07-05 08:27:20.000 186 12663.17 93.80 54609.90 88888.00 2015-07-05 08:27:20.125 186 12663.20 93.78 54609.93 88888.00 2015-07-05 08:27:20.250 186 12663.15 93.80 54609.90 88888.00 2015-07-05 08:27:20.375 186 12663.20 93.80 54609.90 88888.00 2015-07-05 08:27:20.500 186 12663.25 93.80 54609.90 88888.00 2015-07-05 08:27:20.625 186 12663.25 93.78 54609.88 88888.00 2015-07-05 08:27:20.750 186 12663.25 93.75 54609.88 88888.00 2015-07-05 08:27:20.875 186 12663.27 93.72 54609.90 88888.00 2015-07-05 08:27:21.000 186 12663.33 93.72 54609.90 88888.00 2015-07-05 08:27:21.125 186 12663.35 93.75 54609.95 88888.00 2015-07-05 08:27:21.250 186 12663.30 93.72 54609.93 88888.00 2015-07-05 08:27:21.375 186 12663.25 93.67 54609.88 88888.00 2015-07-05 08:27:21.500 186 12663.27 93.67 54609.88 88888.00 2015-07-05 08:27:21.625 186 12663.33 93.70 54609.90 88888.00 2015-07-05 08:27:21.750 186 12663.35 93.70 54609.90 88888.00 2015-07-05 08:27:21.875 186 12663.38 93.70 54609.90 88888.00 2015-07-05 08:27:22.000 186 12663.38 93.65 54609.88 88888.00 2015-07-05 08:27:22.125 186 12663.33 93.60 54609.88 88888.00 2015-07-05 08:27:22.250 186 12663.35 93.58 54609.88 88888.00 2015-07-05 08:27:22.375 186 12663.42 93.60 54609.90 88888.00 2015-07-05 08:27:22.500 186 12663.48 93.60 54609.90 88888.00 2015-07-05 08:27:22.625 186 12663.45 93.60 54609.88 88888.00 2015-07-05 08:27:22.750 186 12663.42 93.60 54609.85 88888.00 2015-07-05 08:27:22.875 186 12663.42 93.58 54609.85 88888.00 2015-07-05 08:27:23.000 186 12663.45 93.58 54609.88 88888.00 2015-07-05 08:27:23.125 186 12663.48 93.58 54609.90 88888.00 2015-07-05 08:27:23.250 186 12663.42 93.55 54609.88 88888.00 2015-07-05 08:27:23.375 186 12663.42 93.53 54609.85 88888.00 2015-07-05 08:27:23.500 186 12663.50 93.53 54609.85 88888.00 2015-07-05 08:27:23.625 186 12663.58 93.50 54609.88 88888.00 2015-07-05 08:27:23.750 186 12663.62 93.50 54609.85 88888.00 2015-07-05 08:27:23.875 186 12663.62 93.53 54609.88 88888.00 2015-07-05 08:27:24.000 186 12663.58 93.50 54609.88 88888.00 2015-07-05 08:27:24.125 186 12663.52 93.47 54609.88 88888.00 2015-07-05 08:27:24.250 186 12663.55 93.42 54609.88 88888.00 2015-07-05 08:27:24.375 186 12663.52 93.40 54609.85 88888.00 2015-07-05 08:27:24.500 186 12663.52 93.45 54609.85 88888.00 2015-07-05 08:27:24.625 186 12663.58 93.45 54609.85 88888.00 2015-07-05 08:27:24.750 186 12663.62 93.40 54609.85 88888.00 2015-07-05 08:27:24.875 186 12663.62 93.40 54609.88 88888.00 2015-07-05 08:27:25.000 186 12663.65 93.40 54609.85 88888.00 2015-07-05 08:27:25.125 186 12663.62 93.35 54609.82 88888.00 2015-07-05 08:27:25.250 186 12663.60 93.35 54609.85 88888.00 2015-07-05 08:27:25.375 186 12663.65 93.38 54609.85 88888.00 2015-07-05 08:27:25.500 186 12663.67 93.38 54609.85 88888.00 2015-07-05 08:27:25.625 186 12663.67 93.35 54609.82 88888.00 2015-07-05 08:27:25.750 186 12663.67 93.30 54609.82 88888.00 2015-07-05 08:27:25.875 186 12663.70 93.30 54609.82 88888.00 2015-07-05 08:27:26.000 186 12663.73 93.30 54609.85 88888.00 2015-07-05 08:27:26.125 186 12663.73 93.30 54609.88 88888.00 2015-07-05 08:27:26.250 186 12663.70 93.28 54609.88 88888.00 2015-07-05 08:27:26.375 186 12663.62 93.25 54609.85 88888.00 2015-07-05 08:27:26.500 186 12663.65 93.22 54609.80 88888.00 2015-07-05 08:27:26.625 186 12663.65 93.20 54609.82 88888.00 2015-07-05 08:27:26.750 186 12663.60 93.22 54609.82 88888.00 2015-07-05 08:27:26.875 186 12663.62 93.20 54609.85 88888.00 2015-07-05 08:27:27.000 186 12663.67 93.17 54609.80 88888.00 2015-07-05 08:27:27.125 186 12663.70 93.15 54609.82 88888.00 2015-07-05 08:27:27.250 186 12663.75 93.15 54609.82 88888.00 2015-07-05 08:27:27.375 186 12663.80 93.15 54609.82 88888.00 2015-07-05 08:27:27.500 186 12663.77 93.12 54609.82 88888.00 2015-07-05 08:27:27.625 186 12663.73 93.10 54609.82 88888.00 2015-07-05 08:27:27.750 186 12663.70 93.05 54609.80 88888.00 2015-07-05 08:27:27.875 186 12663.70 93.08 54609.80 88888.00 2015-07-05 08:27:28.000 186 12663.77 93.10 54609.80 88888.00 2015-07-05 08:27:28.125 186 12663.80 93.10 54609.82 88888.00 2015-07-05 08:27:28.250 186 12663.88 93.08 54609.80 88888.00 2015-07-05 08:27:28.375 186 12663.88 93.05 54609.80 88888.00 2015-07-05 08:27:28.500 186 12663.90 93.08 54609.80 88888.00 2015-07-05 08:27:28.625 186 12663.90 93.05 54609.78 88888.00 2015-07-05 08:27:28.750 186 12663.90 93.03 54609.78 88888.00 2015-07-05 08:27:28.875 186 12663.95 93.08 54609.80 88888.00 2015-07-05 08:27:29.000 186 12663.90 93.05 54609.82 88888.00 2015-07-05 08:27:29.125 186 12663.90 93.03 54609.82 88888.00 2015-07-05 08:27:29.250 186 12663.92 93.00 54609.80 88888.00 2015-07-05 08:27:29.375 186 12663.95 93.00 54609.80 88888.00 2015-07-05 08:27:29.500 186 12663.90 92.95 54609.75 88888.00 2015-07-05 08:27:29.625 186 12663.90 92.95 54609.75 88888.00 2015-07-05 08:27:29.750 186 12663.92 92.95 54609.75 88888.00 2015-07-05 08:27:29.875 186 12663.95 92.92 54609.75 88888.00 2015-07-05 08:27:30.000 186 12664.00 92.90 54609.75 88888.00 2015-07-05 08:27:30.125 186 12663.98 92.92 54609.78 88888.00 2015-07-05 08:27:30.250 186 12663.98 92.92 54609.78 88888.00 2015-07-05 08:27:30.375 186 12664.02 92.90 54609.78 88888.00 2015-07-05 08:27:30.500 186 12664.08 92.88 54609.78 88888.00 2015-07-05 08:27:30.625 186 12664.08 92.88 54609.78 88888.00 2015-07-05 08:27:30.750 186 12664.02 92.85 54609.78 88888.00 2015-07-05 08:27:30.875 186 12664.00 92.85 54609.78 88888.00 2015-07-05 08:27:31.000 186 12664.02 92.85 54609.78 88888.00 2015-07-05 08:27:31.125 186 12664.08 92.85 54609.80 88888.00 2015-07-05 08:27:31.250 186 12664.10 92.85 54609.78 88888.00 2015-07-05 08:27:31.375 186 12664.10 92.85 54609.78 88888.00 2015-07-05 08:27:31.500 186 12664.15 92.85 54609.78 88888.00 2015-07-05 08:27:31.625 186 12664.15 92.85 54609.78 88888.00 2015-07-05 08:27:31.750 186 12664.08 92.80 54609.75 88888.00 2015-07-05 08:27:31.875 186 12664.00 92.75 54609.72 88888.00 2015-07-05 08:27:32.000 186 12664.05 92.78 54609.72 88888.00 2015-07-05 08:27:32.125 186 12664.08 92.78 54609.75 88888.00 2015-07-05 08:27:32.250 186 12664.10 92.78 54609.72 88888.00 2015-07-05 08:27:32.375 186 12664.12 92.80 54609.72 88888.00 2015-07-05 08:27:32.500 186 12664.15 92.75 54609.70 88888.00 2015-07-05 08:27:32.625 186 12664.15 92.72 54609.68 88888.00 2015-07-05 08:27:32.750 186 12664.15 92.70 54609.72 88888.00 2015-07-05 08:27:32.875 186 12664.15 92.72 54609.75 88888.00 2015-07-05 08:27:33.000 186 12664.20 92.72 54609.72 88888.00 2015-07-05 08:27:33.125 186 12664.15 92.70 54609.72 88888.00 2015-07-05 08:27:33.250 186 12664.08 92.67 54609.72 88888.00 2015-07-05 08:27:33.375 186 12664.12 92.67 54609.75 88888.00 2015-07-05 08:27:33.500 186 12664.23 92.70 54609.72 88888.00 2015-07-05 08:27:33.625 186 12664.25 92.67 54609.70 88888.00 2015-07-05 08:27:33.750 186 12664.20 92.65 54609.70 88888.00 2015-07-05 08:27:33.875 186 12664.23 92.65 54609.70 88888.00 2015-07-05 08:27:34.000 186 12664.20 92.62 54609.72 88888.00 2015-07-05 08:27:34.125 186 12664.15 92.65 54609.72 88888.00 2015-07-05 08:27:34.250 186 12664.12 92.62 54609.75 88888.00 2015-07-05 08:27:34.375 186 12664.20 92.62 54609.78 88888.00 2015-07-05 08:27:34.500 186 12664.25 92.62 54609.75 88888.00 2015-07-05 08:27:34.625 186 12664.23 92.55 54609.72 88888.00 2015-07-05 08:27:34.750 186 12664.20 92.53 54609.70 88888.00 2015-07-05 08:27:34.875 186 12664.23 92.53 54609.68 88888.00 2015-07-05 08:27:35.000 186 12664.27 92.55 54609.68 88888.00 2015-07-05 08:27:35.125 186 12664.27 92.58 54609.72 88888.00 2015-07-05 08:27:35.250 186 12664.27 92.53 54609.75 88888.00 2015-07-05 08:27:35.375 186 12664.27 92.53 54609.72 88888.00 2015-07-05 08:27:35.500 186 12664.27 92.53 54609.72 88888.00 2015-07-05 08:27:35.625 186 12664.30 92.53 54609.72 88888.00 2015-07-05 08:27:35.750 186 12664.25 92.50 54609.72 88888.00 2015-07-05 08:27:35.875 186 12664.17 92.45 54609.75 88888.00 2015-07-05 08:27:36.000 186 12664.23 92.42 54609.70 88888.00 2015-07-05 08:27:36.125 186 12664.27 92.45 54609.72 88888.00 2015-07-05 08:27:36.250 186 12664.25 92.42 54609.72 88888.00 2015-07-05 08:27:36.375 186 12664.25 92.42 54609.72 88888.00 2015-07-05 08:27:36.500 186 12664.25 92.42 54609.72 88888.00 2015-07-05 08:27:36.625 186 12664.30 92.40 54609.72 88888.00 2015-07-05 08:27:36.750 186 12664.33 92.40 54609.70 88888.00 2015-07-05 08:27:36.875 186 12664.33 92.40 54609.72 88888.00 2015-07-05 08:27:37.000 186 12664.35 92.38 54609.72 88888.00 2015-07-05 08:27:37.125 186 12664.30 92.35 54609.72 88888.00 2015-07-05 08:27:37.250 186 12664.23 92.33 54609.72 88888.00 2015-07-05 08:27:37.375 186 12664.25 92.33 54609.70 88888.00 2015-07-05 08:27:37.500 186 12664.27 92.30 54609.68 88888.00 2015-07-05 08:27:37.625 186 12664.33 92.33 54609.70 88888.00 2015-07-05 08:27:37.750 186 12664.35 92.33 54609.70 88888.00 2015-07-05 08:27:37.875 186 12664.30 92.33 54609.70 88888.00 2015-07-05 08:27:38.000 186 12664.25 92.30 54609.68 88888.00 2015-07-05 08:27:38.125 186 12664.27 92.30 54609.68 88888.00 2015-07-05 08:27:38.250 186 12664.30 92.28 54609.68 88888.00 2015-07-05 08:27:38.375 186 12664.33 92.28 54609.70 88888.00 2015-07-05 08:27:38.500 186 12664.35 92.25 54609.70 88888.00 2015-07-05 08:27:38.625 186 12664.35 92.20 54609.68 88888.00 2015-07-05 08:27:38.750 186 12664.33 92.22 54609.68 88888.00 2015-07-05 08:27:38.875 186 12664.35 92.22 54609.68 88888.00 2015-07-05 08:27:39.000 186 12664.35 92.20 54609.68 88888.00 2015-07-05 08:27:39.125 186 12664.30 92.17 54609.68 88888.00 2015-07-05 08:27:39.250 186 12664.27 92.17 54609.68 88888.00 2015-07-05 08:27:39.375 186 12664.35 92.22 54609.65 88888.00 2015-07-05 08:27:39.500 186 12664.35 92.20 54609.65 88888.00 2015-07-05 08:27:39.625 186 12664.40 92.20 54609.68 88888.00 2015-07-05 08:27:39.750 186 12664.35 92.17 54609.65 88888.00 2015-07-05 08:27:39.875 186 12664.35 92.15 54609.70 88888.00 2015-07-05 08:27:40.000 186 12664.38 92.12 54609.68 88888.00 2015-07-05 08:27:40.125 186 12664.40 92.12 54609.70 88888.00 2015-07-05 08:27:40.250 186 12664.38 92.10 54609.68 88888.00 2015-07-05 08:27:40.375 186 12664.40 92.08 54609.65 88888.00 2015-07-05 08:27:40.500 186 12664.42 92.10 54609.62 88888.00 2015-07-05 08:27:40.625 186 12664.42 92.10 54609.62 88888.00 2015-07-05 08:27:40.750 186 12664.42 92.08 54609.65 88888.00 2015-07-05 08:27:40.875 186 12664.40 92.08 54609.62 88888.00 2015-07-05 08:27:41.000 186 12664.40 92.03 54609.62 88888.00 2015-07-05 08:27:41.125 186 12664.40 92.05 54609.68 88888.00 2015-07-05 08:27:41.250 186 12664.38 92.03 54609.68 88888.00 2015-07-05 08:27:41.375 186 12664.40 92.03 54609.62 88888.00 2015-07-05 08:27:41.500 186 12664.45 92.03 54609.62 88888.00 2015-07-05 08:27:41.625 186 12664.45 91.97 54609.62 88888.00 2015-07-05 08:27:41.750 186 12664.45 91.97 54609.62 88888.00 2015-07-05 08:27:41.875 186 12664.50 92.00 54609.65 88888.00 2015-07-05 08:27:42.000 186 12664.48 91.95 54609.65 88888.00 2015-07-05 08:27:42.125 186 12664.50 91.95 54609.62 88888.00 2015-07-05 08:27:42.250 186 12664.50 91.95 54609.65 88888.00 2015-07-05 08:27:42.375 186 12664.50 91.95 54609.65 88888.00 2015-07-05 08:27:42.500 186 12664.42 91.92 54609.65 88888.00 2015-07-05 08:27:42.625 186 12664.42 91.90 54609.65 88888.00 2015-07-05 08:27:42.750 186 12664.50 91.90 54609.62 88888.00 2015-07-05 08:27:42.875 186 12664.58 91.88 54609.60 88888.00 2015-07-05 08:27:43.000 186 12664.58 91.90 54609.60 88888.00 2015-07-05 08:27:43.125 186 12664.58 91.90 54609.62 88888.00 2015-07-05 08:27:43.250 186 12664.55 91.85 54609.60 88888.00 2015-07-05 08:27:43.375 186 12664.52 91.83 54609.57 88888.00 2015-07-05 08:27:43.500 186 12664.52 91.83 54609.60 88888.00 2015-07-05 08:27:43.625 186 12664.50 91.85 54609.60 88888.00 2015-07-05 08:27:43.750 186 12664.48 91.85 54609.60 88888.00 2015-07-05 08:27:43.875 186 12664.45 91.83 54609.62 88888.00 2015-07-05 08:27:44.000 186 12664.42 91.80 54609.60 88888.00 2015-07-05 08:27:44.125 186 12664.52 91.83 54609.60 88888.00 2015-07-05 08:27:44.250 186 12664.52 91.78 54609.60 88888.00 2015-07-05 08:27:44.375 186 12664.55 91.75 54609.60 88888.00 2015-07-05 08:27:44.500 186 12664.50 91.75 54609.62 88888.00 2015-07-05 08:27:44.625 186 12664.55 91.75 54609.62 88888.00 2015-07-05 08:27:44.750 186 12664.62 91.78 54609.62 88888.00 2015-07-05 08:27:44.875 186 12664.58 91.80 54609.62 88888.00 2015-07-05 08:27:45.000 186 12664.52 91.75 54609.62 88888.00 2015-07-05 08:27:45.125 186 12664.55 91.72 54609.62 88888.00 2015-07-05 08:27:45.250 186 12664.55 91.70 54609.65 88888.00 2015-07-05 08:27:45.375 186 12664.55 91.72 54609.65 88888.00 2015-07-05 08:27:45.500 186 12664.50 91.72 54609.62 88888.00 2015-07-05 08:27:45.625 186 12664.48 91.70 54609.62 88888.00 2015-07-05 08:27:45.750 186 12664.55 91.70 54609.65 88888.00 2015-07-05 08:27:45.875 186 12664.58 91.72 54609.62 88888.00 2015-07-05 08:27:46.000 186 12664.52 91.70 54609.60 88888.00 2015-07-05 08:27:46.125 186 12664.50 91.65 54609.60 88888.00 2015-07-05 08:27:46.250 186 12664.48 91.62 54609.62 88888.00 2015-07-05 08:27:46.375 186 12664.50 91.60 54609.60 88888.00 2015-07-05 08:27:46.500 186 12664.52 91.60 54609.57 88888.00 2015-07-05 08:27:46.625 186 12664.52 91.62 54609.57 88888.00 2015-07-05 08:27:46.750 186 12664.52 91.58 54609.60 88888.00 2015-07-05 08:27:46.875 186 12664.58 91.55 54609.60 88888.00 2015-07-05 08:27:47.000 186 12664.60 91.50 54609.55 88888.00 2015-07-05 08:27:47.125 186 12664.60 91.55 54609.60 88888.00 2015-07-05 08:27:47.250 186 12664.62 91.53 54609.60 88888.00 2015-07-05 08:27:47.375 186 12664.58 91.53 54609.57 88888.00 2015-07-05 08:27:47.500 186 12664.52 91.53 54609.60 88888.00 2015-07-05 08:27:47.625 186 12664.60 91.50 54609.57 88888.00 2015-07-05 08:27:47.750 186 12664.62 91.53 54609.55 88888.00 2015-07-05 08:27:47.875 186 12664.67 91.47 54609.55 88888.00 2015-07-05 08:27:48.000 186 12664.65 91.50 54609.55 88888.00 2015-07-05 08:27:48.125 186 12664.60 91.53 54609.57 88888.00 2015-07-05 08:27:48.250 186 12664.65 91.55 54609.55 88888.00 2015-07-05 08:27:48.375 186 12664.73 91.55 54609.57 88888.00 2015-07-05 08:27:48.500 186 12664.67 91.55 54609.57 88888.00 2015-07-05 08:27:48.625 186 12664.60 91.47 54609.55 88888.00 2015-07-05 08:27:48.750 186 12664.60 91.45 54609.57 88888.00 2015-07-05 08:27:48.875 186 12664.65 91.47 54609.60 88888.00 2015-07-05 08:27:49.000 186 12664.73 91.50 54609.57 88888.00 2015-07-05 08:27:49.125 186 12664.70 91.45 54609.55 88888.00 2015-07-05 08:27:49.250 186 12664.58 91.38 54609.57 88888.00 2015-07-05 08:27:49.375 186 12664.60 91.40 54609.57 88888.00 2015-07-05 08:27:49.500 186 12664.65 91.40 54609.57 88888.00 2015-07-05 08:27:49.625 186 12664.65 91.40 54609.55 88888.00 2015-07-05 08:27:49.750 186 12664.62 91.33 54609.53 88888.00 2015-07-05 08:27:49.875 186 12664.62 91.35 54609.55 88888.00 2015-07-05 08:27:50.000 186 12664.67 91.35 54609.57 88888.00 2015-07-05 08:27:50.125 186 12664.65 91.35 54609.57 88888.00 2015-07-05 08:27:50.250 186 12664.62 91.35 54609.57 88888.00 2015-07-05 08:27:50.375 186 12664.67 91.38 54609.57 88888.00 2015-07-05 08:27:50.500 186 12664.65 91.38 54609.57 88888.00 2015-07-05 08:27:50.625 186 12664.65 91.30 54609.55 88888.00 2015-07-05 08:27:50.750 186 12664.62 91.25 54609.53 88888.00 2015-07-05 08:27:50.875 186 12664.62 91.25 54609.55 88888.00 2015-07-05 08:27:51.000 186 12664.60 91.25 54609.57 88888.00 2015-07-05 08:27:51.125 186 12664.65 91.25 54609.57 88888.00 2015-07-05 08:27:51.250 186 12664.75 91.25 54609.55 88888.00 2015-07-05 08:27:51.375 186 12664.75 91.25 54609.57 88888.00 2015-07-05 08:27:51.500 186 12664.65 91.28 54609.57 88888.00 2015-07-05 08:27:51.625 186 12664.62 91.25 54609.57 88888.00 2015-07-05 08:27:51.750 186 12664.62 91.25 54609.55 88888.00 2015-07-05 08:27:51.875 186 12664.67 91.28 54609.57 88888.00 2015-07-05 08:27:52.000 186 12664.67 91.28 54609.55 88888.00 2015-07-05 08:27:52.125 186 12664.65 91.25 54609.55 88888.00 2015-07-05 08:27:52.250 186 12664.65 91.22 54609.55 88888.00 2015-07-05 08:27:52.375 186 12664.67 91.20 54609.55 88888.00 2015-07-05 08:27:52.500 186 12664.70 91.17 54609.53 88888.00 2015-07-05 08:27:52.625 186 12664.75 91.15 54609.53 88888.00 2015-07-05 08:27:52.750 186 12664.77 91.22 54609.55 88888.00 2015-07-05 08:27:52.875 186 12664.75 91.17 54609.57 88888.00 2015-07-05 08:27:53.000 186 12664.75 91.17 54609.57 88888.00 2015-07-05 08:27:53.125 186 12664.70 91.12 54609.55 88888.00 2015-07-05 08:27:53.250 186 12664.70 91.12 54609.53 88888.00 2015-07-05 08:27:53.375 186 12664.65 91.12 54609.50 88888.00 2015-07-05 08:27:53.500 186 12664.67 91.15 54609.50 88888.00 2015-07-05 08:27:53.625 186 12664.77 91.12 54609.53 88888.00 2015-07-05 08:27:53.750 186 12664.77 91.08 54609.53 88888.00 2015-07-05 08:27:53.875 186 12664.70 91.03 54609.50 88888.00 2015-07-05 08:27:54.000 186 12664.73 91.03 54609.50 88888.00 2015-07-05 08:27:54.125 186 12664.75 91.03 54609.50 88888.00 2015-07-05 08:27:54.250 186 12664.67 91.00 54609.47 88888.00 2015-07-05 08:27:54.375 186 12664.73 91.03 54609.47 88888.00 2015-07-05 08:27:54.500 186 12664.70 91.00 54609.50 88888.00 2015-07-05 08:27:54.625 186 12664.65 90.97 54609.53 88888.00 2015-07-05 08:27:54.750 186 12664.65 90.95 54609.53 88888.00 2015-07-05 08:27:54.875 186 12664.67 90.95 54609.47 88888.00 2015-07-05 08:27:55.000 186 12664.73 90.97 54609.53 88888.00 2015-07-05 08:27:55.125 186 12664.80 90.97 54609.55 88888.00 2015-07-05 08:27:55.250 186 12664.80 91.00 54609.55 88888.00 2015-07-05 08:27:55.375 186 12664.83 90.97 54609.50 88888.00 2015-07-05 08:27:55.500 186 12664.80 90.92 54609.53 88888.00 2015-07-05 08:27:55.625 186 12664.77 90.92 54609.53 88888.00 2015-07-05 08:27:55.750 186 12664.75 90.92 54609.55 88888.00 2015-07-05 08:27:55.875 186 12664.75 90.90 54609.50 88888.00 2015-07-05 08:27:56.000 186 12664.77 90.90 54609.50 88888.00 2015-07-05 08:27:56.125 186 12664.77 90.88 54609.53 88888.00 2015-07-05 08:27:56.250 186 12664.77 90.83 54609.53 88888.00 2015-07-05 08:27:56.375 186 12664.80 90.83 54609.53 88888.00 2015-07-05 08:27:56.500 186 12664.80 90.83 54609.53 88888.00 2015-07-05 08:27:56.625 186 12664.83 90.85 54609.53 88888.00 2015-07-05 08:27:56.750 186 12664.80 90.80 54609.55 88888.00 2015-07-05 08:27:56.875 186 12664.77 90.78 54609.53 88888.00 2015-07-05 08:27:57.000 186 12664.80 90.78 54609.47 88888.00 2015-07-05 08:27:57.125 186 12664.83 90.75 54609.50 88888.00 2015-07-05 08:27:57.250 186 12664.83 90.78 54609.53 88888.00 2015-07-05 08:27:57.375 186 12664.77 90.78 54609.50 88888.00 2015-07-05 08:27:57.500 186 12664.83 90.78 54609.53 88888.00 2015-07-05 08:27:57.625 186 12664.85 90.78 54609.53 88888.00 2015-07-05 08:27:57.750 186 12664.83 90.75 54609.50 88888.00 2015-07-05 08:27:57.875 186 12664.80 90.72 54609.50 88888.00 2015-07-05 08:27:58.000 186 12664.80 90.70 54609.47 88888.00 2015-07-05 08:27:58.125 186 12664.77 90.70 54609.50 88888.00 2015-07-05 08:27:58.250 186 12664.80 90.65 54609.53 88888.00 2015-07-05 08:27:58.375 186 12664.83 90.67 54609.50 88888.00 2015-07-05 08:27:58.500 186 12664.83 90.65 54609.43 88888.00 2015-07-05 08:27:58.625 186 12664.85 90.65 54609.43 88888.00 2015-07-05 08:27:58.750 186 12664.85 90.65 54609.47 88888.00 2015-07-05 08:27:58.875 186 12664.83 90.67 54609.47 88888.00 2015-07-05 08:27:59.000 186 12664.83 90.62 54609.45 88888.00 2015-07-05 08:27:59.125 186 12664.83 90.60 54609.45 88888.00 2015-07-05 08:27:59.250 186 12664.80 90.58 54609.47 88888.00 2015-07-05 08:27:59.375 186 12664.83 90.58 54609.45 88888.00 2015-07-05 08:27:59.500 186 12664.85 90.55 54609.43 88888.00 2015-07-05 08:27:59.625 186 12664.83 90.53 54609.43 88888.00 2015-07-05 08:27:59.750 186 12664.88 90.55 54609.43 88888.00 2015-07-05 08:27:59.875 186 12664.98 90.53 54609.45 88888.00 2015-07-05 08:28:00.000 186 12664.95 90.50 54609.43 88888.00 2015-07-05 08:28:00.125 186 12664.95 90.55 54609.43 88888.00 2015-07-05 08:28:00.250 186 12664.98 90.55 54609.45 88888.00 2015-07-05 08:28:00.375 186 12664.98 90.55 54609.47 88888.00 2015-07-05 08:28:00.500 186 12664.88 90.50 54609.47 88888.00 2015-07-05 08:28:00.625 186 12664.88 90.50 54609.40 88888.00 2015-07-05 08:28:00.750 186 12664.90 90.50 54609.40 88888.00 2015-07-05 08:28:00.875 186 12664.95 90.47 54609.40 88888.00 2015-07-05 08:28:01.000 186 12664.92 90.47 54609.43 88888.00 2015-07-05 08:28:01.125 186 12664.88 90.45 54609.43 88888.00 2015-07-05 08:28:01.250 186 12664.88 90.45 54609.43 88888.00 2015-07-05 08:28:01.375 186 12664.90 90.45 54609.38 88888.00 2015-07-05 08:28:01.500 186 12664.92 90.45 54609.40 88888.00 2015-07-05 08:28:01.625 186 12664.98 90.42 54609.43 88888.00 2015-07-05 08:28:01.750 186 12664.92 90.42 54609.43 88888.00 2015-07-05 08:28:01.875 186 12664.90 90.42 54609.43 88888.00 2015-07-05 08:28:02.000 186 12664.95 90.42 54609.40 88888.00 2015-07-05 08:28:02.125 186 12664.98 90.42 54609.40 88888.00 2015-07-05 08:28:02.250 186 12665.02 90.38 54609.40 88888.00 2015-07-05 08:28:02.375 186 12665.02 90.38 54609.35 88888.00 2015-07-05 08:28:02.500 186 12664.95 90.35 54609.35 88888.00 2015-07-05 08:28:02.625 186 12664.98 90.38 54609.38 88888.00 2015-07-05 08:28:02.750 186 12665.00 90.38 54609.35 88888.00 2015-07-05 08:28:02.875 186 12665.02 90.38 54609.38 88888.00 2015-07-05 08:28:03.000 186 12665.00 90.35 54609.38 88888.00 2015-07-05 08:28:03.125 186 12664.98 90.33 54609.38 88888.00 2015-07-05 08:28:03.250 186 12664.92 90.33 54609.38 88888.00 2015-07-05 08:28:03.375 186 12664.95 90.35 54609.40 88888.00 2015-07-05 08:28:03.500 186 12664.98 90.33 54609.38 88888.00 2015-07-05 08:28:03.625 186 12665.00 90.33 54609.35 88888.00 2015-07-05 08:28:03.750 186 12665.08 90.30 54609.35 88888.00 2015-07-05 08:28:03.875 186 12665.10 90.30 54609.32 88888.00 2015-07-05 08:28:04.000 186 12665.02 90.30 54609.32 88888.00 2015-07-05 08:28:04.125 186 12665.08 90.30 54609.32 88888.00 2015-07-05 08:28:04.250 186 12665.05 90.28 54609.30 88888.00 2015-07-05 08:28:04.375 186 12665.10 90.28 54609.32 88888.00 2015-07-05 08:28:04.500 186 12665.15 90.30 54609.35 88888.00 2015-07-05 08:28:04.625 186 12665.15 90.28 54609.32 88888.00 2015-07-05 08:28:04.750 186 12665.08 90.22 54609.30 88888.00 2015-07-05 08:28:04.875 186 12665.00 90.20 54609.30 88888.00 2015-07-05 08:28:05.000 186 12665.08 90.22 54609.28 88888.00 2015-07-05 08:28:05.125 186 12665.15 90.22 54609.30 88888.00 2015-07-05 08:28:05.250 186 12665.15 90.20 54609.30 88888.00 2015-07-05 08:28:05.375 186 12665.12 90.17 54609.28 88888.00 2015-07-05 08:28:05.500 186 12665.08 90.15 54609.25 88888.00 2015-07-05 08:28:05.625 186 12665.10 90.15 54609.25 88888.00 2015-07-05 08:28:05.750 186 12665.10 90.17 54609.25 88888.00 2015-07-05 08:28:05.875 186 12665.12 90.20 54609.25 88888.00 2015-07-05 08:28:06.000 186 12665.10 90.17 54609.22 88888.00 2015-07-05 08:28:06.125 186 12665.15 90.17 54609.20 88888.00 2015-07-05 08:28:06.250 186 12665.17 90.12 54609.22 88888.00 2015-07-05 08:28:06.375 186 12665.17 90.12 54609.20 88888.00 2015-07-05 08:28:06.500 186 12665.17 90.08 54609.20 88888.00 2015-07-05 08:28:06.625 186 12665.25 90.10 54609.22 88888.00 2015-07-05 08:28:06.750 186 12665.25 90.12 54609.22 88888.00 2015-07-05 08:28:06.875 186 12665.23 90.12 54609.22 88888.00 2015-07-05 08:28:07.000 186 12665.23 90.10 54609.20 88888.00 2015-07-05 08:28:07.125 186 12665.25 90.08 54609.20 88888.00 2015-07-05 08:28:07.250 186 12665.38 90.10 54609.22 88888.00 2015-07-05 08:28:07.375 186 12665.38 90.10 54609.25 88888.00 2015-07-05 08:28:07.500 186 12665.35 90.08 54609.22 88888.00 2015-07-05 08:28:07.625 186 12665.38 90.05 54609.20 88888.00 2015-07-05 08:28:07.750 186 12665.40 90.05 54609.20 88888.00 2015-07-05 08:28:07.875 186 12665.42 90.00 54609.18 88888.00 2015-07-05 08:28:08.000 186 12665.42 90.00 54609.18 88888.00 2015-07-05 08:28:08.125 186 12665.45 90.03 54609.20 88888.00 2015-07-05 08:28:08.250 186 12665.42 90.03 54609.20 88888.00 2015-07-05 08:28:08.375 186 12665.48 90.03 54609.18 88888.00 2015-07-05 08:28:08.500 186 12665.40 89.97 54609.15 88888.00 2015-07-05 08:28:08.625 186 12665.42 90.00 54609.15 88888.00 2015-07-05 08:28:08.750 186 12665.50 89.97 54609.15 88888.00 2015-07-05 08:28:08.875 186 12665.50 89.92 54609.15 88888.00 2015-07-05 08:28:09.000 186 12665.55 89.90 54609.15 88888.00 2015-07-05 08:28:09.125 186 12665.55 89.90 54609.15 88888.00 2015-07-05 08:28:09.250 186 12665.55 89.92 54609.12 88888.00 2015-07-05 08:28:09.375 186 12665.60 89.90 54609.12 88888.00 2015-07-05 08:28:09.500 186 12665.60 89.90 54609.12 88888.00 2015-07-05 08:28:09.625 186 12665.58 89.90 54609.15 88888.00 2015-07-05 08:28:09.750 186 12665.52 89.90 54609.12 88888.00 2015-07-05 08:28:09.875 186 12665.52 89.88 54609.12 88888.00 2015-07-05 08:28:10.000 186 12665.58 89.85 54609.07 88888.00 2015-07-05 08:28:10.125 186 12665.58 89.85 54609.07 88888.00 2015-07-05 08:28:10.250 186 12665.52 89.85 54609.12 88888.00 2015-07-05 08:28:10.375 186 12665.52 89.88 54609.12 88888.00 2015-07-05 08:28:10.500 186 12665.55 89.85 54609.07 88888.00 2015-07-05 08:28:10.625 186 12665.62 89.83 54609.10 88888.00 2015-07-05 08:28:10.750 186 12665.67 89.85 54609.07 88888.00 2015-07-05 08:28:10.875 186 12665.70 89.85 54609.10 88888.00 2015-07-05 08:28:11.000 186 12665.73 89.80 54609.07 88888.00 2015-07-05 08:28:11.125 186 12665.70 89.78 54609.07 88888.00 2015-07-05 08:28:11.250 186 12665.70 89.78 54609.07 88888.00 2015-07-05 08:28:11.375 186 12665.75 89.80 54609.12 88888.00 2015-07-05 08:28:11.500 186 12665.73 89.75 54609.07 88888.00 2015-07-05 08:28:11.625 186 12665.75 89.72 54609.05 88888.00 2015-07-05 08:28:11.750 186 12665.77 89.72 54609.05 88888.00 2015-07-05 08:28:11.875 186 12665.77 89.78 54609.07 88888.00 2015-07-05 08:28:12.000 186 12665.73 89.72 54609.03 88888.00 2015-07-05 08:28:12.125 186 12665.83 89.70 54609.07 88888.00 2015-07-05 08:28:12.250 186 12665.85 89.70 54609.07 88888.00 2015-07-05 08:28:12.375 186 12665.85 89.65 54609.05 88888.00 2015-07-05 08:28:12.500 186 12665.83 89.67 54609.03 88888.00 2015-07-05 08:28:12.625 186 12665.80 89.62 54609.03 88888.00 2015-07-05 08:28:12.750 186 12665.80 89.60 54609.03 88888.00 2015-07-05 08:28:12.875 186 12665.83 89.62 54609.00 88888.00 2015-07-05 08:28:13.000 186 12665.83 89.62 54609.03 88888.00 2015-07-05 08:28:13.125 186 12665.85 89.60 54609.00 88888.00 2015-07-05 08:28:13.250 186 12665.85 89.58 54609.00 88888.00 2015-07-05 08:28:13.375 186 12665.92 89.58 54608.97 88888.00 2015-07-05 08:28:13.500 186 12665.83 89.58 54608.97 88888.00 2015-07-05 08:28:13.625 186 12665.80 89.58 54608.97 88888.00 2015-07-05 08:28:13.750 186 12665.85 89.60 54609.00 88888.00 2015-07-05 08:28:13.875 186 12665.85 89.60 54608.97 88888.00 2015-07-05 08:28:14.000 186 12665.85 89.58 54608.97 88888.00 2015-07-05 08:28:14.125 186 12665.88 89.55 54608.95 88888.00 2015-07-05 08:28:14.250 186 12665.90 89.53 54608.95 88888.00 2015-07-05 08:28:14.375 186 12665.90 89.50 54608.93 88888.00 2015-07-05 08:28:14.500 186 12665.92 89.50 54608.95 88888.00 2015-07-05 08:28:14.625 186 12665.95 89.50 54608.97 88888.00 2015-07-05 08:28:14.750 186 12665.90 89.55 54608.97 88888.00 2015-07-05 08:28:14.875 186 12665.95 89.53 54608.95 88888.00 2015-07-05 08:28:15.000 186 12666.00 89.47 54608.93 88888.00 2015-07-05 08:28:15.125 186 12666.02 89.47 54608.93 88888.00 2015-07-05 08:28:15.250 186 12666.00 89.50 54608.95 88888.00 2015-07-05 08:28:15.375 186 12666.05 89.50 54608.93 88888.00 2015-07-05 08:28:15.500 186 12666.02 89.45 54608.90 88888.00 2015-07-05 08:28:15.625 186 12666.05 89.40 54608.90 88888.00 2015-07-05 08:28:15.750 186 12666.08 89.38 54608.90 88888.00 2015-07-05 08:28:15.875 186 12666.02 89.40 54608.93 88888.00 2015-07-05 08:28:16.000 186 12666.02 89.42 54608.93 88888.00 2015-07-05 08:28:16.125 186 12666.02 89.40 54608.93 88888.00 2015-07-05 08:28:16.250 186 12666.05 89.38 54608.93 88888.00 2015-07-05 08:28:16.375 186 12666.10 89.40 54608.93 88888.00 2015-07-05 08:28:16.500 186 12666.12 89.38 54608.93 88888.00 2015-07-05 08:28:16.625 186 12666.10 89.35 54608.90 88888.00 2015-07-05 08:28:16.750 186 12666.05 89.35 54608.90 88888.00 2015-07-05 08:28:16.875 186 12666.02 89.30 54608.90 88888.00 2015-07-05 08:28:17.000 186 12666.05 89.30 54608.90 88888.00 2015-07-05 08:28:17.125 186 12666.08 89.28 54608.93 88888.00 2015-07-05 08:28:17.250 186 12666.10 89.28 54608.88 88888.00 2015-07-05 08:28:17.375 186 12666.05 89.25 54608.88 88888.00 2015-07-05 08:28:17.500 186 12666.08 89.22 54608.88 88888.00 2015-07-05 08:28:17.625 186 12666.10 89.25 54608.90 88888.00 2015-07-05 08:28:17.750 186 12666.10 89.25 54608.88 88888.00 2015-07-05 08:28:17.875 186 12666.15 89.25 54608.90 88888.00 2015-07-05 08:28:18.000 186 12666.15 89.20 54608.88 88888.00 2015-07-05 08:28:18.125 186 12666.12 89.20 54608.90 88888.00 2015-07-05 08:28:18.250 186 12666.05 89.17 54608.88 88888.00 2015-07-05 08:28:18.375 186 12666.08 89.12 54608.85 88888.00 2015-07-05 08:28:18.500 186 12666.08 89.15 54608.82 88888.00 2015-07-05 08:28:18.625 186 12666.17 89.12 54608.82 88888.00 2015-07-05 08:28:18.750 186 12666.17 89.10 54608.85 88888.00 2015-07-05 08:28:18.875 186 12666.15 89.10 54608.88 88888.00 2015-07-05 08:28:19.000 186 12666.15 89.10 54608.82 88888.00 2015-07-05 08:28:19.125 186 12666.15 89.08 54608.82 88888.00 2015-07-05 08:28:19.250 186 12666.17 89.08 54608.85 88888.00 2015-07-05 08:28:19.375 186 12666.25 89.08 54608.82 88888.00 2015-07-05 08:28:19.500 186 12666.17 89.03 54608.78 88888.00 2015-07-05 08:28:19.625 186 12666.12 89.03 54608.78 88888.00 2015-07-05 08:28:19.750 186 12666.20 89.05 54608.80 88888.00 2015-07-05 08:28:19.875 186 12666.27 89.05 54608.82 88888.00 2015-07-05 08:28:20.000 186 12666.27 89.03 54608.80 88888.00 2015-07-05 08:28:20.125 186 12666.27 88.97 54608.82 88888.00 2015-07-05 08:28:20.250 186 12666.27 88.97 54608.80 88888.00 2015-07-05 08:28:20.375 186 12666.25 89.00 54608.82 88888.00 2015-07-05 08:28:20.500 186 12666.23 89.00 54608.78 88888.00 2015-07-05 08:28:20.625 186 12666.25 88.97 54608.78 88888.00 2015-07-05 08:28:20.750 186 12666.25 88.95 54608.80 88888.00 2015-07-05 08:28:20.875 186 12666.27 88.95 54608.80 88888.00 2015-07-05 08:28:21.000 186 12666.25 88.95 54608.78 88888.00 2015-07-05 08:28:21.125 186 12666.27 88.90 54608.78 88888.00 2015-07-05 08:28:21.250 186 12666.27 88.90 54608.78 88888.00 2015-07-05 08:28:21.375 186 12666.30 88.88 54608.78 88888.00 2015-07-05 08:28:21.500 186 12666.35 88.90 54608.78 88888.00 2015-07-05 08:28:21.625 186 12666.33 88.92 54608.78 88888.00 2015-07-05 08:28:21.750 186 12666.27 88.90 54608.78 88888.00 2015-07-05 08:28:21.875 186 12666.30 88.90 54608.80 88888.00 2015-07-05 08:28:22.000 186 12666.35 88.90 54608.78 88888.00 2015-07-05 08:28:22.125 186 12666.33 88.90 54608.78 88888.00 2015-07-05 08:28:22.250 186 12666.33 88.88 54608.78 88888.00 2015-07-05 08:28:22.375 186 12666.33 88.88 54608.78 88888.00 2015-07-05 08:28:22.500 186 12666.38 88.85 54608.78 88888.00 2015-07-05 08:28:22.625 186 12666.42 88.85 54608.78 88888.00 2015-07-05 08:28:22.750 186 12666.45 88.85 54608.78 88888.00 2015-07-05 08:28:22.875 186 12666.45 88.83 54608.78 88888.00 2015-07-05 08:28:23.000 186 12666.45 88.80 54608.75 88888.00 2015-07-05 08:28:23.125 186 12666.42 88.80 54608.78 88888.00 2015-07-05 08:28:23.250 186 12666.40 88.80 54608.78 88888.00 2015-07-05 08:28:23.375 186 12666.42 88.78 54608.75 88888.00 2015-07-05 08:28:23.500 186 12666.45 88.75 54608.72 88888.00 2015-07-05 08:28:23.625 186 12666.40 88.78 54608.72 88888.00 2015-07-05 08:28:23.750 186 12666.35 88.75 54608.70 88888.00 2015-07-05 08:28:23.875 186 12666.48 88.75 54608.72 88888.00 2015-07-05 08:28:24.000 186 12666.50 88.72 54608.70 88888.00 2015-07-05 08:28:24.125 186 12666.45 88.75 54608.72 88888.00 2015-07-05 08:28:24.250 186 12666.42 88.72 54608.70 88888.00 2015-07-05 08:28:24.375 186 12666.48 88.72 54608.70 88888.00 2015-07-05 08:28:24.500 186 12666.45 88.72 54608.70 88888.00 2015-07-05 08:28:24.625 186 12666.40 88.72 54608.72 88888.00 2015-07-05 08:28:24.750 186 12666.45 88.72 54608.72 88888.00 2015-07-05 08:28:24.875 186 12666.48 88.67 54608.70 88888.00 2015-07-05 08:28:25.000 186 12666.50 88.65 54608.65 88888.00 2015-07-05 08:28:25.125 186 12666.52 88.65 54608.62 88888.00 2015-07-05 08:28:25.250 186 12666.50 88.62 54608.60 88888.00 2015-07-05 08:28:25.375 186 12666.55 88.62 54608.65 88888.00 2015-07-05 08:28:25.500 186 12666.58 88.65 54608.70 88888.00 2015-07-05 08:28:25.625 186 12666.50 88.67 54608.68 88888.00 2015-07-05 08:28:25.750 186 12666.48 88.65 54608.65 88888.00 2015-07-05 08:28:25.875 186 12666.55 88.62 54608.65 88888.00 2015-07-05 08:28:26.000 186 12666.60 88.62 54608.68 88888.00 2015-07-05 08:28:26.125 186 12666.62 88.62 54608.70 88888.00 2015-07-05 08:28:26.250 186 12666.58 88.58 54608.65 88888.00 2015-07-05 08:28:26.375 186 12666.50 88.55 54608.65 88888.00 2015-07-05 08:28:26.500 186 12666.52 88.53 54608.62 88888.00 2015-07-05 08:28:26.625 186 12666.65 88.55 54608.65 88888.00 2015-07-05 08:28:26.750 186 12666.67 88.58 54608.68 88888.00 2015-07-05 08:28:26.875 186 12666.62 88.53 54608.65 88888.00 2015-07-05 08:28:27.000 186 12666.65 88.55 54608.62 88888.00 2015-07-05 08:28:27.125 186 12666.70 88.58 54608.62 88888.00 2015-07-05 08:28:27.250 186 12666.70 88.50 54608.62 88888.00 2015-07-05 08:28:27.375 186 12666.65 88.47 54608.60 88888.00 2015-07-05 08:28:27.500 186 12666.65 88.47 54608.60 88888.00 2015-07-05 08:28:27.625 186 12666.67 88.50 54608.60 88888.00 2015-07-05 08:28:27.750 186 12666.70 88.53 54608.60 88888.00 2015-07-05 08:28:27.875 186 12666.73 88.50 54608.62 88888.00 2015-07-05 08:28:28.000 186 12666.75 88.47 54608.60 88888.00 2015-07-05 08:28:28.125 186 12666.80 88.47 54608.62 88888.00 2015-07-05 08:28:28.250 186 12666.70 88.45 54608.60 88888.00 2015-07-05 08:28:28.375 186 12666.70 88.42 54608.60 88888.00 2015-07-05 08:28:28.500 186 12666.73 88.42 54608.60 88888.00 2015-07-05 08:28:28.625 186 12666.77 88.42 54608.60 88888.00 2015-07-05 08:28:28.750 186 12666.80 88.40 54608.57 88888.00 2015-07-05 08:28:28.875 186 12666.75 88.40 54608.60 88888.00 2015-07-05 08:28:29.000 186 12666.73 88.35 54608.60 88888.00 2015-07-05 08:28:29.125 186 12666.75 88.33 54608.57 88888.00 2015-07-05 08:28:29.250 186 12666.75 88.35 54608.60 88888.00 2015-07-05 08:28:29.375 186 12666.80 88.38 54608.60 88888.00 2015-07-05 08:28:29.500 186 12666.85 88.38 54608.57 88888.00 2015-07-05 08:28:29.625 186 12666.83 88.38 54608.55 88888.00 2015-07-05 08:28:29.750 186 12666.85 88.35 54608.55 88888.00 2015-07-05 08:28:29.875 186 12666.83 88.33 54608.53 88888.00 2015-07-05 08:28:30.000 186 12666.90 88.35 54608.53 88888.00 2015-07-05 08:28:30.125 186 12666.88 88.33 54608.50 88888.00 2015-07-05 08:28:30.250 186 12666.75 88.25 54608.47 88888.00 2015-07-05 08:28:30.375 186 12666.70 88.28 54608.50 88888.00 2015-07-05 08:28:30.500 186 12666.80 88.33 54608.50 88888.00 2015-07-05 08:28:30.625 186 12666.85 88.35 54608.50 88888.00 2015-07-05 08:28:30.750 186 12666.88 88.33 54608.50 88888.00 2015-07-05 08:28:30.875 186 12666.88 88.30 54608.50 88888.00 2015-07-05 08:28:31.000 186 12666.88 88.28 54608.50 88888.00 2015-07-05 08:28:31.125 186 12666.90 88.25 54608.50 88888.00 2015-07-05 08:28:31.250 186 12666.90 88.20 54608.50 88888.00 2015-07-05 08:28:31.375 186 12666.90 88.20 54608.50 88888.00 2015-07-05 08:28:31.500 186 12666.92 88.22 54608.50 88888.00 2015-07-05 08:28:31.625 186 12666.92 88.25 54608.50 88888.00 2015-07-05 08:28:31.750 186 12666.95 88.22 54608.50 88888.00 2015-07-05 08:28:31.875 186 12666.90 88.22 54608.50 88888.00 2015-07-05 08:28:32.000 186 12666.95 88.22 54608.47 88888.00 2015-07-05 08:28:32.125 186 12666.98 88.22 54608.47 88888.00 2015-07-05 08:28:32.250 186 12666.98 88.17 54608.45 88888.00 2015-07-05 08:28:32.375 186 12667.00 88.15 54608.45 88888.00 2015-07-05 08:28:32.500 186 12667.05 88.15 54608.47 88888.00 2015-07-05 08:28:32.625 186 12667.08 88.15 54608.50 88888.00 2015-07-05 08:28:32.750 186 12667.05 88.17 54608.47 88888.00 2015-07-05 08:28:32.875 186 12666.95 88.17 54608.45 88888.00 2015-07-05 08:28:33.000 186 12666.98 88.15 54608.45 88888.00 2015-07-05 08:28:33.125 186 12667.05 88.15 54608.47 88888.00 2015-07-05 08:28:33.250 186 12667.08 88.10 54608.47 88888.00 2015-07-05 08:28:33.375 186 12667.15 88.10 54608.45 88888.00 2015-07-05 08:28:33.500 186 12667.12 88.10 54608.43 88888.00 2015-07-05 08:28:33.625 186 12667.08 88.10 54608.45 88888.00 2015-07-05 08:28:33.750 186 12667.10 88.10 54608.45 88888.00 2015-07-05 08:28:33.875 186 12667.12 88.08 54608.43 88888.00 2015-07-05 08:28:34.000 186 12667.15 88.08 54608.43 88888.00 2015-07-05 08:28:34.125 186 12667.12 88.03 54608.40 88888.00 2015-07-05 08:28:34.250 186 12667.10 88.00 54608.43 88888.00 2015-07-05 08:28:34.375 186 12667.12 87.97 54608.40 88888.00 2015-07-05 08:28:34.500 186 12667.17 88.03 54608.40 88888.00 2015-07-05 08:28:34.625 186 12667.17 88.03 54608.40 88888.00 2015-07-05 08:28:34.750 186 12667.15 88.03 54608.43 88888.00 2015-07-05 08:28:34.875 186 12667.15 88.00 54608.40 88888.00 2015-07-05 08:28:35.000 186 12667.20 88.00 54608.40 88888.00 2015-07-05 08:28:35.125 186 12667.20 87.97 54608.40 88888.00 2015-07-05 08:28:35.250 186 12667.20 87.97 54608.38 88888.00 2015-07-05 08:28:35.375 186 12667.20 87.97 54608.40 88888.00 2015-07-05 08:28:35.500 186 12667.20 87.95 54608.38 88888.00 2015-07-05 08:28:35.625 186 12667.20 87.95 54608.38 88888.00 2015-07-05 08:28:35.750 186 12667.23 87.95 54608.38 88888.00 2015-07-05 08:28:35.875 186 12667.23 87.90 54608.35 88888.00 2015-07-05 08:28:36.000 186 12667.20 87.88 54608.32 88888.00 2015-07-05 08:28:36.125 186 12667.15 87.88 54608.32 88888.00 2015-07-05 08:28:36.250 186 12667.20 87.85 54608.35 88888.00 2015-07-05 08:28:36.375 186 12667.30 87.90 54608.32 88888.00 2015-07-05 08:28:36.500 186 12667.30 87.90 54608.32 88888.00 2015-07-05 08:28:36.625 186 12667.33 87.88 54608.32 88888.00 2015-07-05 08:28:36.750 186 12667.35 87.83 54608.32 88888.00 2015-07-05 08:28:36.875 186 12667.35 87.83 54608.32 88888.00 2015-07-05 08:28:37.000 186 12667.33 87.80 54608.30 88888.00 2015-07-05 08:28:37.125 186 12667.35 87.80 54608.32 88888.00 2015-07-05 08:28:37.250 186 12667.35 87.80 54608.32 88888.00 2015-07-05 08:28:37.375 186 12667.33 87.78 54608.32 88888.00 2015-07-05 08:28:37.500 186 12667.38 87.78 54608.28 88888.00 2015-07-05 08:28:37.625 186 12667.42 87.78 54608.28 88888.00 2015-07-05 08:28:37.750 186 12667.40 87.75 54608.25 88888.00 2015-07-05 08:28:37.875 186 12667.40 87.75 54608.28 88888.00 2015-07-05 08:28:38.000 186 12667.38 87.72 54608.28 88888.00 2015-07-05 08:28:38.125 186 12667.33 87.65 54608.28 88888.00 2015-07-05 08:28:38.250 186 12667.33 87.65 54608.28 88888.00 2015-07-05 08:28:38.375 186 12667.42 87.65 54608.25 88888.00 2015-07-05 08:28:38.500 186 12667.48 87.67 54608.28 88888.00 2015-07-05 08:28:38.625 186 12667.48 87.70 54608.30 88888.00 2015-07-05 08:28:38.750 186 12667.45 87.70 54608.25 88888.00 2015-07-05 08:28:38.875 186 12667.45 87.67 54608.25 88888.00 2015-07-05 08:28:39.000 186 12667.50 87.65 54608.28 88888.00 2015-07-05 08:28:39.125 186 12667.52 87.62 54608.28 88888.00 2015-07-05 08:28:39.250 186 12667.50 87.62 54608.28 88888.00 2015-07-05 08:28:39.375 186 12667.50 87.62 54608.28 88888.00 2015-07-05 08:28:39.500 186 12667.50 87.62 54608.25 88888.00 2015-07-05 08:28:39.625 186 12667.45 87.60 54608.20 88888.00 2015-07-05 08:28:39.750 186 12667.40 87.58 54608.20 88888.00 2015-07-05 08:28:39.875 186 12667.52 87.60 54608.25 88888.00 2015-07-05 08:28:40.000 186 12667.65 87.58 54608.25 88888.00 2015-07-05 08:28:40.125 186 12667.60 87.58 54608.22 88888.00 2015-07-05 08:28:40.250 186 12667.55 87.55 54608.22 88888.00 2015-07-05 08:28:40.375 186 12667.58 87.58 54608.22 88888.00 2015-07-05 08:28:40.500 186 12667.58 87.55 54608.20 88888.00 2015-07-05 08:28:40.625 186 12667.52 87.50 54608.20 88888.00 2015-07-05 08:28:40.750 186 12667.55 87.50 54608.18 88888.00 2015-07-05 08:28:40.875 186 12667.65 87.53 54608.20 88888.00 2015-07-05 08:28:41.000 186 12667.70 87.47 54608.15 88888.00 2015-07-05 08:28:41.125 186 12667.70 87.45 54608.15 88888.00 2015-07-05 08:28:41.250 186 12667.62 87.45 54608.18 88888.00 2015-07-05 08:28:41.375 186 12667.65 87.50 54608.15 88888.00 2015-07-05 08:28:41.500 186 12667.62 87.47 54608.12 88888.00 2015-07-05 08:28:41.625 186 12667.67 87.47 54608.15 88888.00 2015-07-05 08:28:41.750 186 12667.73 87.50 54608.18 88888.00 2015-07-05 08:28:41.875 186 12667.67 87.50 54608.15 88888.00 2015-07-05 08:28:42.000 186 12667.65 87.40 54608.12 88888.00 2015-07-05 08:28:42.125 186 12667.65 87.40 54608.18 88888.00 2015-07-05 08:28:42.250 186 12667.73 87.40 54608.20 88888.00 2015-07-05 08:28:42.375 186 12667.73 87.40 54608.18 88888.00 2015-07-05 08:28:42.500 186 12667.75 87.40 54608.15 88888.00 2015-07-05 08:28:42.625 186 12667.80 87.38 54608.12 88888.00 2015-07-05 08:28:42.750 186 12667.83 87.35 54608.12 88888.00 2015-07-05 08:28:42.875 186 12667.83 87.38 54608.12 88888.00 2015-07-05 08:28:43.000 186 12667.83 87.38 54608.10 88888.00 2015-07-05 08:28:43.125 186 12667.83 87.35 54608.10 88888.00 2015-07-05 08:28:43.250 186 12667.80 87.33 54608.12 88888.00 2015-07-05 08:28:43.375 186 12667.85 87.33 54608.12 88888.00 2015-07-05 08:28:43.500 186 12667.83 87.30 54608.10 88888.00 2015-07-05 08:28:43.625 186 12667.75 87.33 54608.10 88888.00 2015-07-05 08:28:43.750 186 12667.70 87.33 54608.12 88888.00 2015-07-05 08:28:43.875 186 12667.70 87.33 54608.12 88888.00 2015-07-05 08:28:44.000 186 12667.75 87.30 54608.07 88888.00 2015-07-05 08:28:44.125 186 12667.80 87.28 54608.07 88888.00 2015-07-05 08:28:44.250 186 12667.77 87.25 54608.07 88888.00 2015-07-05 08:28:44.375 186 12667.85 87.28 54608.10 88888.00 2015-07-05 08:28:44.500 186 12667.90 87.25 54608.07 88888.00 2015-07-05 08:28:44.625 186 12667.90 87.22 54608.07 88888.00 2015-07-05 08:28:44.750 186 12667.88 87.22 54608.05 88888.00 2015-07-05 08:28:44.875 186 12667.83 87.17 54608.05 88888.00 2015-07-05 08:28:45.000 186 12667.75 87.15 54608.05 88888.00 2015-07-05 08:28:45.125 186 12667.80 87.15 54608.07 88888.00 2015-07-05 08:28:45.250 186 12667.77 87.15 54608.07 88888.00 2015-07-05 08:28:45.375 186 12667.80 87.15 54608.07 88888.00 2015-07-05 08:28:45.500 186 12667.83 87.15 54608.07 88888.00 2015-07-05 08:28:45.625 186 12667.83 87.12 54608.05 88888.00 2015-07-05 08:28:45.750 186 12667.80 87.10 54608.03 88888.00 2015-07-05 08:28:45.875 186 12667.80 87.12 54608.05 88888.00 2015-07-05 08:28:46.000 186 12667.80 87.08 54608.03 88888.00 2015-07-05 08:28:46.125 186 12667.80 87.05 54608.05 88888.00 2015-07-05 08:28:46.250 186 12667.80 87.03 54608.05 88888.00 2015-07-05 08:28:46.375 186 12667.80 87.00 54608.03 88888.00 2015-07-05 08:28:46.500 186 12667.77 87.03 54608.03 88888.00 2015-07-05 08:28:46.625 186 12667.75 87.03 54608.05 88888.00 2015-07-05 08:28:46.750 186 12667.75 87.00 54608.05 88888.00 2015-07-05 08:28:46.875 186 12667.77 86.97 54608.03 88888.00 2015-07-05 08:28:47.000 186 12667.80 86.95 54608.00 88888.00 2015-07-05 08:28:47.125 186 12667.80 86.97 54608.03 88888.00 2015-07-05 08:28:47.250 186 12667.75 87.00 54608.05 88888.00 2015-07-05 08:28:47.375 186 12667.77 87.00 54608.05 88888.00 2015-07-05 08:28:47.500 186 12667.77 86.95 54608.00 88888.00 2015-07-05 08:28:47.625 186 12667.83 86.92 54608.00 88888.00 2015-07-05 08:28:47.750 186 12667.83 86.95 54608.03 88888.00 2015-07-05 08:28:47.875 186 12667.85 86.92 54608.03 88888.00 2015-07-05 08:28:48.000 186 12667.83 86.90 54607.97 88888.00 2015-07-05 08:28:48.125 186 12667.80 86.88 54608.00 88888.00 2015-07-05 08:28:48.250 186 12667.77 86.85 54608.03 88888.00 2015-07-05 08:28:48.375 186 12667.73 86.83 54608.00 88888.00 2015-07-05 08:28:48.500 186 12667.73 86.83 54607.97 88888.00 2015-07-05 08:28:48.625 186 12667.77 86.85 54608.00 88888.00 2015-07-05 08:28:48.750 186 12667.83 86.83 54608.03 88888.00 2015-07-05 08:28:48.875 186 12667.85 86.78 54607.97 88888.00 2015-07-05 08:28:49.000 186 12667.85 86.72 54607.97 88888.00 2015-07-05 08:28:49.125 186 12667.83 86.78 54607.97 88888.00 2015-07-05 08:28:49.250 186 12667.85 86.78 54607.97 88888.00 2015-07-05 08:28:49.375 186 12667.88 86.78 54607.97 88888.00 2015-07-05 08:28:49.500 186 12667.90 86.78 54607.97 88888.00 2015-07-05 08:28:49.625 186 12667.88 86.78 54607.97 88888.00 2015-07-05 08:28:49.750 186 12667.83 86.72 54607.95 88888.00 2015-07-05 08:28:49.875 186 12667.80 86.72 54607.97 88888.00 2015-07-05 08:28:50.000 186 12667.73 86.67 54607.95 88888.00 2015-07-05 08:28:50.125 186 12667.70 86.65 54607.97 88888.00 2015-07-05 08:28:50.250 186 12667.73 86.62 54607.97 88888.00 2015-07-05 08:28:50.375 186 12667.73 86.62 54607.95 88888.00 2015-07-05 08:28:50.500 186 12667.73 86.60 54607.93 88888.00 2015-07-05 08:28:50.625 186 12667.73 86.58 54607.93 88888.00 2015-07-05 08:28:50.750 186 12667.75 86.58 54607.93 88888.00 2015-07-05 08:28:50.875 186 12667.70 86.58 54607.93 88888.00 2015-07-05 08:28:51.000 186 12667.75 86.60 54607.93 88888.00 2015-07-05 08:28:51.125 186 12667.75 86.62 54607.93 88888.00 2015-07-05 08:28:51.250 186 12667.67 86.58 54607.90 88888.00 2015-07-05 08:28:51.375 186 12667.65 86.58 54607.93 88888.00 2015-07-05 08:28:51.500 186 12667.62 86.58 54607.95 88888.00 2015-07-05 08:28:51.625 186 12667.62 86.55 54607.95 88888.00 2015-07-05 08:28:51.750 186 12667.62 86.53 54607.95 88888.00 2015-07-05 08:28:51.875 186 12667.62 86.53 54607.95 88888.00 2015-07-05 08:28:52.000 186 12667.62 86.50 54607.93 88888.00 2015-07-05 08:28:52.125 186 12667.67 86.47 54607.93 88888.00 2015-07-05 08:28:52.250 186 12667.70 86.45 54607.93 88888.00 2015-07-05 08:28:52.375 186 12667.75 86.47 54607.90 88888.00 2015-07-05 08:28:52.500 186 12667.73 86.47 54607.93 88888.00 2015-07-05 08:28:52.625 186 12667.73 86.47 54607.93 88888.00 2015-07-05 08:28:52.750 186 12667.70 86.45 54607.90 88888.00 2015-07-05 08:28:52.875 186 12667.70 86.42 54607.90 88888.00 2015-07-05 08:28:53.000 186 12667.67 86.40 54607.90 88888.00 2015-07-05 08:28:53.125 186 12667.62 86.40 54607.93 88888.00 2015-07-05 08:28:53.250 186 12667.62 86.40 54607.97 88888.00 2015-07-05 08:28:53.375 186 12667.67 86.38 54607.90 88888.00 2015-07-05 08:28:53.500 186 12667.62 86.35 54607.88 88888.00 2015-07-05 08:28:53.625 186 12667.60 86.30 54607.88 88888.00 2015-07-05 08:28:53.750 186 12667.65 86.35 54607.90 88888.00 2015-07-05 08:28:53.875 186 12667.75 86.35 54607.93 88888.00 2015-07-05 08:28:54.000 186 12667.75 86.33 54607.93 88888.00 2015-07-05 08:28:54.125 186 12667.67 86.28 54607.90 88888.00 2015-07-05 08:28:54.250 186 12667.58 86.22 54607.90 88888.00 2015-07-05 08:28:54.375 186 12667.55 86.22 54607.93 88888.00 2015-07-05 08:28:54.500 186 12667.62 86.25 54607.93 88888.00 2015-07-05 08:28:54.625 186 12667.62 86.20 54607.90 88888.00 2015-07-05 08:28:54.750 186 12667.60 86.17 54607.88 88888.00 2015-07-05 08:28:54.875 186 12667.55 86.17 54607.90 88888.00 2015-07-05 08:28:55.000 186 12667.52 86.20 54607.90 88888.00 2015-07-05 08:28:55.125 186 12667.52 86.20 54607.90 88888.00 2015-07-05 08:28:55.250 186 12667.48 86.15 54607.88 88888.00 2015-07-05 08:28:55.375 186 12667.40 86.10 54607.85 88888.00 2015-07-05 08:28:55.500 186 12667.35 86.08 54607.85 88888.00 2015-07-05 08:28:55.625 186 12667.42 86.10 54607.85 88888.00 2015-07-05 08:28:55.750 186 12667.42 86.08 54607.82 88888.00 2015-07-05 08:28:55.875 186 12667.42 86.08 54607.85 88888.00 2015-07-05 08:28:56.000 186 12667.45 86.08 54607.88 88888.00 2015-07-05 08:28:56.125 186 12667.42 86.05 54607.85 88888.00 2015-07-05 08:28:56.250 186 12667.45 86.03 54607.82 88888.00 2015-07-05 08:28:56.375 186 12667.40 86.03 54607.80 88888.00 2015-07-05 08:28:56.500 186 12667.35 85.97 54607.82 88888.00 2015-07-05 08:28:56.625 186 12667.35 85.92 54607.78 88888.00 2015-07-05 08:28:56.750 186 12667.38 85.92 54607.80 88888.00 2015-07-05 08:28:56.875 186 12667.40 85.97 54607.80 88888.00 2015-07-05 08:28:57.000 186 12667.42 85.97 54607.82 88888.00 2015-07-05 08:28:57.125 186 12667.42 85.92 54607.82 88888.00 2015-07-05 08:28:57.250 186 12667.38 85.88 54607.82 88888.00 2015-07-05 08:28:57.375 186 12667.35 85.90 54607.85 88888.00 2015-07-05 08:28:57.500 186 12667.35 85.92 54607.85 88888.00 2015-07-05 08:28:57.625 186 12667.38 85.90 54607.82 88888.00 2015-07-05 08:28:57.750 186 12667.33 85.88 54607.80 88888.00 2015-07-05 08:28:57.875 186 12667.25 85.85 54607.78 88888.00 2015-07-05 08:28:58.000 186 12667.25 85.83 54607.80 88888.00 2015-07-05 08:28:58.125 186 12667.27 85.83 54607.82 88888.00 2015-07-05 08:28:58.250 186 12667.27 85.80 54607.85 88888.00 2015-07-05 08:28:58.375 186 12667.30 85.78 54607.85 88888.00 2015-07-05 08:28:58.500 186 12667.33 85.78 54607.82 88888.00 2015-07-05 08:28:58.625 186 12667.27 85.75 54607.82 88888.00 2015-07-05 08:28:58.750 186 12667.25 85.70 54607.80 88888.00 2015-07-05 08:28:58.875 186 12667.25 85.70 54607.80 88888.00 2015-07-05 08:28:59.000 186 12667.20 85.67 54607.78 88888.00 2015-07-05 08:28:59.125 186 12667.17 85.65 54607.80 88888.00 2015-07-05 08:28:59.250 186 12667.20 85.62 54607.82 88888.00 2015-07-05 08:28:59.375 186 12667.23 85.62 54607.78 88888.00 2015-07-05 08:28:59.500 186 12667.17 85.60 54607.75 88888.00 2015-07-05 08:28:59.625 186 12667.17 85.60 54607.72 88888.00 2015-07-05 08:28:59.750 186 12667.12 85.58 54607.78 88888.00 2015-07-05 08:28:59.875 186 12667.08 85.58 54607.78 88888.00 2015-07-05 08:29:00.000 186 12667.02 85.58 54607.78 88888.00 2015-07-05 08:29:00.125 186 12667.02 85.53 54607.80 88888.00 2015-07-05 08:29:00.250 186 12667.08 85.53 54607.82 88888.00 2015-07-05 08:29:00.375 186 12667.05 85.50 54607.82 88888.00 2015-07-05 08:29:00.500 186 12666.98 85.45 54607.78 88888.00 2015-07-05 08:29:00.625 186 12666.92 85.42 54607.78 88888.00 2015-07-05 08:29:00.750 186 12666.88 85.42 54607.75 88888.00 2015-07-05 08:29:00.875 186 12666.90 85.40 54607.75 88888.00 2015-07-05 08:29:01.000 186 12666.98 85.38 54607.72 88888.00 2015-07-05 08:29:01.125 186 12666.98 85.38 54607.75 88888.00 2015-07-05 08:29:01.250 186 12666.92 85.38 54607.75 88888.00 2015-07-05 08:29:01.375 186 12666.88 85.35 54607.75 88888.00 2015-07-05 08:29:01.500 186 12666.83 85.33 54607.75 88888.00 2015-07-05 08:29:01.625 186 12666.85 85.30 54607.75 88888.00 2015-07-05 08:29:01.750 186 12666.80 85.28 54607.75 88888.00 2015-07-05 08:29:01.875 186 12666.75 85.28 54607.78 88888.00 2015-07-05 08:29:02.000 186 12666.77 85.25 54607.75 88888.00 2015-07-05 08:29:02.125 186 12666.83 85.20 54607.75 88888.00 2015-07-05 08:29:02.250 186 12666.77 85.17 54607.75 88888.00 2015-07-05 08:29:02.375 186 12666.73 85.17 54607.78 88888.00 2015-07-05 08:29:02.500 186 12666.70 85.17 54607.78 88888.00 2015-07-05 08:29:02.625 186 12666.60 85.15 54607.75 88888.00 2015-07-05 08:29:02.750 186 12666.58 85.10 54607.72 88888.00 2015-07-05 08:29:02.875 186 12666.58 85.12 54607.72 88888.00 2015-07-05 08:29:03.000 186 12666.65 85.10 54607.72 88888.00 2015-07-05 08:29:03.125 186 12666.62 85.05 54607.75 88888.00 2015-07-05 08:29:03.250 186 12666.60 85.03 54607.75 88888.00 2015-07-05 08:29:03.375 186 12666.58 85.03 54607.72 88888.00 2015-07-05 08:29:03.500 186 12666.58 84.97 54607.72 88888.00 2015-07-05 08:29:03.625 186 12666.55 84.92 54607.70 88888.00 2015-07-05 08:29:03.750 186 12666.55 84.90 54607.75 88888.00 2015-07-05 08:29:03.875 186 12666.50 84.90 54607.75 88888.00 2015-07-05 08:29:04.000 186 12666.45 84.90 54607.72 88888.00 2015-07-05 08:29:04.125 186 12666.38 84.88 54607.70 88888.00 2015-07-05 08:29:04.250 186 12666.35 84.88 54607.72 88888.00 2015-07-05 08:29:04.375 186 12666.35 84.85 54607.72 88888.00 2015-07-05 08:29:04.500 186 12666.38 84.85 54607.72 88888.00 2015-07-05 08:29:04.625 186 12666.38 84.85 54607.75 88888.00 2015-07-05 08:29:04.750 186 12666.33 84.83 54607.72 88888.00 2015-07-05 08:29:04.875 186 12666.27 84.78 54607.68 88888.00 2015-07-05 08:29:05.000 186 12666.33 84.75 54607.70 88888.00 2015-07-05 08:29:05.125 186 12666.33 84.78 54607.72 88888.00 2015-07-05 08:29:05.250 186 12666.30 84.78 54607.70 88888.00 2015-07-05 08:29:05.375 186 12666.27 84.78 54607.75 88888.00 2015-07-05 08:29:05.500 186 12666.27 84.75 54607.75 88888.00 2015-07-05 08:29:05.625 186 12666.23 84.70 54607.75 88888.00 2015-07-05 08:29:05.750 186 12666.20 84.65 54607.70 88888.00 2015-07-05 08:29:05.875 186 12666.23 84.62 54607.68 88888.00 2015-07-05 08:29:06.000 186 12666.15 84.65 54607.68 88888.00 2015-07-05 08:29:06.125 186 12666.08 84.62 54607.70 88888.00 2015-07-05 08:29:06.250 186 12666.05 84.62 54607.70 88888.00 2015-07-05 08:29:06.375 186 12666.08 84.62 54607.72 88888.00 2015-07-05 08:29:06.500 186 12666.02 84.60 54607.70 88888.00 2015-07-05 08:29:06.625 186 12665.95 84.58 54607.70 88888.00 2015-07-05 08:29:06.750 186 12665.95 84.55 54607.68 88888.00 2015-07-05 08:29:06.875 186 12666.00 84.50 54607.68 88888.00 2015-07-05 08:29:07.000 186 12665.98 84.45 54607.65 88888.00 2015-07-05 08:29:07.125 186 12665.95 84.42 54607.65 88888.00 2015-07-05 08:29:07.250 186 12665.98 84.45 54607.68 88888.00 2015-07-05 08:29:07.375 186 12665.95 84.42 54607.68 88888.00 2015-07-05 08:29:07.500 186 12665.85 84.40 54607.62 88888.00 2015-07-05 08:29:07.625 186 12665.88 84.40 54607.65 88888.00 2015-07-05 08:29:07.750 186 12665.88 84.38 54607.65 88888.00 2015-07-05 08:29:07.875 186 12665.83 84.40 54607.65 88888.00 2015-07-05 08:29:08.000 186 12665.83 84.35 54607.62 88888.00 2015-07-05 08:29:08.125 186 12665.83 84.38 54607.65 88888.00 2015-07-05 08:29:08.250 186 12665.73 84.33 54607.62 88888.00 2015-07-05 08:29:08.375 186 12665.67 84.35 54607.60 88888.00 2015-07-05 08:29:08.500 186 12665.67 84.33 54607.62 88888.00 2015-07-05 08:29:08.625 186 12665.67 84.28 54607.65 88888.00 2015-07-05 08:29:08.750 186 12665.65 84.22 54607.62 88888.00 2015-07-05 08:29:08.875 186 12665.65 84.25 54607.62 88888.00 2015-07-05 08:29:09.000 186 12665.62 84.28 54607.68 88888.00 2015-07-05 08:29:09.125 186 12665.60 84.22 54607.68 88888.00 2015-07-05 08:29:09.250 186 12665.55 84.20 54607.62 88888.00 2015-07-05 08:29:09.375 186 12665.58 84.17 54607.62 88888.00 2015-07-05 08:29:09.500 186 12665.60 84.12 54607.62 88888.00 2015-07-05 08:29:09.625 186 12665.58 84.12 54607.65 88888.00 2015-07-05 08:29:09.750 186 12665.50 84.15 54607.68 88888.00 2015-07-05 08:29:09.875 186 12665.45 84.10 54607.65 88888.00 2015-07-05 08:29:10.000 186 12665.42 84.05 54607.62 88888.00 2015-07-05 08:29:10.125 186 12665.40 84.05 54607.62 88888.00 2015-07-05 08:29:10.250 186 12665.38 84.05 54607.62 88888.00 2015-07-05 08:29:10.375 186 12665.42 84.03 54607.62 88888.00 2015-07-05 08:29:10.500 186 12665.38 84.03 54607.62 88888.00 2015-07-05 08:29:10.625 186 12665.30 83.97 54607.57 88888.00 2015-07-05 08:29:10.750 186 12665.30 83.92 54607.55 88888.00 2015-07-05 08:29:10.875 186 12665.33 83.95 54607.57 88888.00 2015-07-05 08:29:11.000 186 12665.35 83.97 54607.60 88888.00 2015-07-05 08:29:11.125 186 12665.30 84.00 54607.65 88888.00 2015-07-05 08:29:11.250 186 12665.25 83.95 54607.60 88888.00 2015-07-05 08:29:11.375 186 12665.23 83.92 54607.57 88888.00 2015-07-05 08:29:11.500 186 12665.30 83.92 54607.60 88888.00 2015-07-05 08:29:11.625 186 12665.25 83.88 54607.60 88888.00 2015-07-05 08:29:11.750 186 12665.25 83.85 54607.60 88888.00 2015-07-05 08:29:11.875 186 12665.17 83.85 54607.60 88888.00 2015-07-05 08:29:12.000 186 12665.17 83.88 54607.62 88888.00 2015-07-05 08:29:12.125 186 12665.20 83.88 54607.62 88888.00 2015-07-05 08:29:12.250 186 12665.17 83.83 54607.60 88888.00 2015-07-05 08:29:12.375 186 12665.10 83.83 54607.62 88888.00 2015-07-05 08:29:12.500 186 12665.00 83.80 54607.57 88888.00 2015-07-05 08:29:12.625 186 12664.98 83.75 54607.57 88888.00 2015-07-05 08:29:12.750 186 12664.95 83.75 54607.57 88888.00 2015-07-05 08:29:12.875 186 12664.98 83.75 54607.57 88888.00 2015-07-05 08:29:13.000 186 12664.98 83.75 54607.60 88888.00 2015-07-05 08:29:13.125 186 12664.98 83.75 54607.57 88888.00 2015-07-05 08:29:13.250 186 12664.90 83.72 54607.57 88888.00 2015-07-05 08:29:13.375 186 12664.88 83.70 54607.55 88888.00 2015-07-05 08:29:13.500 186 12664.85 83.70 54607.55 88888.00 2015-07-05 08:29:13.625 186 12664.83 83.70 54607.53 88888.00 2015-07-05 08:29:13.750 186 12664.75 83.70 54607.50 88888.00 2015-07-05 08:29:13.875 186 12664.75 83.65 54607.55 88888.00 2015-07-05 08:29:14.000 186 12664.77 83.65 54607.55 88888.00 2015-07-05 08:29:14.125 186 12664.73 83.62 54607.57 88888.00 2015-07-05 08:29:14.250 186 12664.67 83.62 54607.55 88888.00 2015-07-05 08:29:14.375 186 12664.67 83.62 54607.53 88888.00 2015-07-05 08:29:14.500 186 12664.67 83.62 54607.53 88888.00 2015-07-05 08:29:14.625 186 12664.67 83.60 54607.53 88888.00 2015-07-05 08:29:14.750 186 12664.73 83.62 54607.53 88888.00 2015-07-05 08:29:14.875 186 12664.73 83.60 54607.55 88888.00 2015-07-05 08:29:15.000 186 12664.70 83.58 54607.53 88888.00 2015-07-05 08:29:15.125 186 12664.67 83.55 54607.50 88888.00 2015-07-05 08:29:15.250 186 12664.65 83.53 54607.55 88888.00 2015-07-05 08:29:15.375 186 12664.65 83.55 54607.55 88888.00 2015-07-05 08:29:15.500 186 12664.62 83.55 54607.50 88888.00 2015-07-05 08:29:15.625 186 12664.60 83.50 54607.50 88888.00 2015-07-05 08:29:15.750 186 12664.55 83.45 54607.50 88888.00 2015-07-05 08:29:15.875 186 12664.55 83.45 54607.50 88888.00 2015-07-05 08:29:16.000 186 12664.48 83.42 54607.50 88888.00 2015-07-05 08:29:16.125 186 12664.45 83.42 54607.50 88888.00 2015-07-05 08:29:16.250 186 12664.45 83.45 54607.53 88888.00 2015-07-05 08:29:16.375 186 12664.48 83.45 54607.53 88888.00 2015-07-05 08:29:16.500 186 12664.48 83.45 54607.50 88888.00 2015-07-05 08:29:16.625 186 12664.50 83.40 54607.50 88888.00 2015-07-05 08:29:16.750 186 12664.52 83.38 54607.50 88888.00 2015-07-05 08:29:16.875 186 12664.50 83.38 54607.50 88888.00 2015-07-05 08:29:17.000 186 12664.48 83.38 54607.50 88888.00 2015-07-05 08:29:17.125 186 12664.40 83.38 54607.50 88888.00 2015-07-05 08:29:17.250 186 12664.30 83.33 54607.45 88888.00 2015-07-05 08:29:17.375 186 12664.33 83.33 54607.45 88888.00 2015-07-05 08:29:17.500 186 12664.35 83.33 54607.45 88888.00 2015-07-05 08:29:17.625 186 12664.40 83.33 54607.43 88888.00 2015-07-05 08:29:17.750 186 12664.38 83.33 54607.45 88888.00 2015-07-05 08:29:17.875 186 12664.33 83.30 54607.40 88888.00 2015-07-05 08:29:18.000 186 12664.30 83.25 54607.40 88888.00 2015-07-05 08:29:18.125 186 12664.30 83.25 54607.40 88888.00 2015-07-05 08:29:18.250 186 12664.30 83.22 54607.40 88888.00 2015-07-05 08:29:18.375 186 12664.30 83.25 54607.38 88888.00 2015-07-05 08:29:18.500 186 12664.25 83.25 54607.40 88888.00 2015-07-05 08:29:18.625 186 12664.23 83.22 54607.40 88888.00 2015-07-05 08:29:18.750 186 12664.25 83.25 54607.43 88888.00 2015-07-05 08:29:18.875 186 12664.23 83.25 54607.40 88888.00 2015-07-05 08:29:19.000 186 12664.17 83.20 54607.40 88888.00 2015-07-05 08:29:19.125 186 12664.20 83.25 54607.45 88888.00 2015-07-05 08:29:19.250 186 12664.23 83.28 54607.47 88888.00 2015-07-05 08:29:19.375 186 12664.20 83.22 54607.40 88888.00 2015-07-05 08:29:19.500 186 12664.10 83.17 54607.35 88888.00 2015-07-05 08:29:19.625 186 12664.00 83.15 54607.38 88888.00 2015-07-05 08:29:19.750 186 12663.95 83.15 54607.38 88888.00 2015-07-05 08:29:19.875 186 12663.95 83.12 54607.38 88888.00 2015-07-05 08:29:20.000 186 12663.98 83.10 54607.38 88888.00 2015-07-05 08:29:20.125 186 12663.98 83.10 54607.35 88888.00 2015-07-05 08:29:20.250 186 12663.90 83.08 54607.32 88888.00 2015-07-05 08:29:20.375 186 12663.95 83.12 54607.35 88888.00 2015-07-05 08:29:20.500 186 12663.95 83.10 54607.35 88888.00 2015-07-05 08:29:20.625 186 12663.95 83.10 54607.32 88888.00 2015-07-05 08:29:20.750 186 12663.92 83.05 54607.32 88888.00 2015-07-05 08:29:20.875 186 12663.85 83.05 54607.30 88888.00 2015-07-05 08:29:21.000 186 12663.83 83.03 54607.30 88888.00 2015-07-05 08:29:21.125 186 12663.80 83.00 54607.30 88888.00 2015-07-05 08:29:21.250 186 12663.77 83.00 54607.30 88888.00 2015-07-05 08:29:21.375 186 12663.80 83.00 54607.32 88888.00 2015-07-05 08:29:21.500 186 12663.83 83.00 54607.35 88888.00 2015-07-05 08:29:21.625 186 12663.77 82.97 54607.32 88888.00 2015-07-05 08:29:21.750 186 12663.67 82.95 54607.30 88888.00 2015-07-05 08:29:21.875 186 12663.67 82.95 54607.28 88888.00 2015-07-05 08:29:22.000 186 12663.70 82.92 54607.32 88888.00 2015-07-05 08:29:22.125 186 12663.67 82.92 54607.32 88888.00 2015-07-05 08:29:22.250 186 12663.62 82.90 54607.32 88888.00 2015-07-05 08:29:22.375 186 12663.60 82.85 54607.30 88888.00 2015-07-05 08:29:22.500 186 12663.60 82.83 54607.30 88888.00 2015-07-05 08:29:22.625 186 12663.60 82.83 54607.30 88888.00 2015-07-05 08:29:22.750 186 12663.55 82.85 54607.30 88888.00 2015-07-05 08:29:22.875 186 12663.55 82.88 54607.30 88888.00 2015-07-05 08:29:23.000 186 12663.60 82.88 54607.32 88888.00 2015-07-05 08:29:23.125 186 12663.52 82.88 54607.32 88888.00 2015-07-05 08:29:23.250 186 12663.42 82.80 54607.30 88888.00 2015-07-05 08:29:23.375 186 12663.38 82.83 54607.30 88888.00 2015-07-05 08:29:23.500 186 12663.35 82.83 54607.30 88888.00 2015-07-05 08:29:23.625 186 12663.35 82.83 54607.30 88888.00 2015-07-05 08:29:23.750 186 12663.27 82.80 54607.28 88888.00 2015-07-05 08:29:23.875 186 12663.25 82.78 54607.30 88888.00 2015-07-05 08:29:24.000 186 12663.30 82.75 54607.25 88888.00 2015-07-05 08:29:24.125 186 12663.30 82.72 54607.28 88888.00 2015-07-05 08:29:24.250 186 12663.30 82.70 54607.28 88888.00 2015-07-05 08:29:24.375 186 12663.30 82.70 54607.25 88888.00 2015-07-05 08:29:24.500 186 12663.25 82.72 54607.25 88888.00 2015-07-05 08:29:24.625 186 12663.23 82.70 54607.22 88888.00 2015-07-05 08:29:24.750 186 12663.23 82.67 54607.20 88888.00 2015-07-05 08:29:24.875 186 12663.23 82.70 54607.22 88888.00 2015-07-05 08:29:25.000 186 12663.17 82.70 54607.22 88888.00 2015-07-05 08:29:25.125 186 12663.15 82.67 54607.25 88888.00 2015-07-05 08:29:25.250 186 12663.12 82.65 54607.25 88888.00 2015-07-05 08:29:25.375 186 12663.12 82.65 54607.25 88888.00 2015-07-05 08:29:25.500 186 12663.00 82.65 54607.25 88888.00 2015-07-05 08:29:25.625 186 12662.98 82.58 54607.22 88888.00 2015-07-05 08:29:25.750 186 12663.02 82.60 54607.20 88888.00 2015-07-05 08:29:25.875 186 12663.00 82.58 54607.22 88888.00 2015-07-05 08:29:26.000 186 12663.02 82.58 54607.20 88888.00 2015-07-05 08:29:26.125 186 12662.95 82.60 54607.22 88888.00 2015-07-05 08:29:26.250 186 12662.90 82.60 54607.22 88888.00 2015-07-05 08:29:26.375 186 12662.92 82.60 54607.22 88888.00 2015-07-05 08:29:26.500 186 12662.95 82.53 54607.20 88888.00 2015-07-05 08:29:26.625 186 12662.85 82.50 54607.15 88888.00 2015-07-05 08:29:26.750 186 12662.85 82.50 54607.18 88888.00 2015-07-05 08:29:26.875 186 12662.80 82.47 54607.18 88888.00 2015-07-05 08:29:27.000 186 12662.77 82.47 54607.15 88888.00 2015-07-05 08:29:27.125 186 12662.80 82.50 54607.18 88888.00 2015-07-05 08:29:27.250 186 12662.77 82.53 54607.18 88888.00 2015-07-05 08:29:27.375 186 12662.80 82.47 54607.15 88888.00 2015-07-05 08:29:27.500 186 12662.77 82.47 54607.15 88888.00 2015-07-05 08:29:27.625 186 12662.73 82.47 54607.15 88888.00 2015-07-05 08:29:27.750 186 12662.77 82.50 54607.15 88888.00 2015-07-05 08:29:27.875 186 12662.75 82.45 54607.12 88888.00 2015-07-05 08:29:28.000 186 12662.70 82.42 54607.10 88888.00 2015-07-05 08:29:28.125 186 12662.65 82.45 54607.10 88888.00 2015-07-05 08:29:28.250 186 12662.70 82.42 54607.15 88888.00 2015-07-05 08:29:28.375 186 12662.70 82.42 54607.15 88888.00 2015-07-05 08:29:28.500 186 12662.67 82.42 54607.12 88888.00 2015-07-05 08:29:28.625 186 12662.65 82.40 54607.15 88888.00 2015-07-05 08:29:28.750 186 12662.62 82.42 54607.12 88888.00 2015-07-05 08:29:28.875 186 12662.58 82.40 54607.10 88888.00 2015-07-05 08:29:29.000 186 12662.58 82.40 54607.10 88888.00 2015-07-05 08:29:29.125 186 12662.52 82.40 54607.10 88888.00 2015-07-05 08:29:29.250 186 12662.50 82.40 54607.12 88888.00 2015-07-05 08:29:29.375 186 12662.48 82.38 54607.10 88888.00 2015-07-05 08:29:29.500 186 12662.40 82.40 54607.10 88888.00 2015-07-05 08:29:29.625 186 12662.38 82.38 54607.10 88888.00 2015-07-05 08:29:29.750 186 12662.35 82.38 54607.10 88888.00 2015-07-05 08:29:29.875 186 12662.33 82.35 54607.10 88888.00 2015-07-05 08:29:30.000 186 12662.33 82.35 54607.07 88888.00 2015-07-05 08:29:30.125 186 12662.33 82.33 54607.07 88888.00 2015-07-05 08:29:30.250 186 12662.23 82.30 54607.05 88888.00 2015-07-05 08:29:30.375 186 12662.17 82.30 54607.05 88888.00 2015-07-05 08:29:30.500 186 12662.17 82.33 54607.05 88888.00 2015-07-05 08:29:30.625 186 12662.20 82.33 54607.05 88888.00 2015-07-05 08:29:30.750 186 12662.17 82.33 54607.03 88888.00 2015-07-05 08:29:30.875 186 12662.17 82.33 54607.05 88888.00 2015-07-05 08:29:31.000 186 12662.15 82.30 54607.05 88888.00 2015-07-05 08:29:31.125 186 12662.08 82.28 54607.05 88888.00 2015-07-05 08:29:31.250 186 12662.00 82.30 54607.05 88888.00 2015-07-05 08:29:31.375 186 12661.95 82.33 54607.03 88888.00 2015-07-05 08:29:31.500 186 12661.95 82.33 54607.05 88888.00 2015-07-05 08:29:31.625 186 12661.95 82.33 54607.03 88888.00 2015-07-05 08:29:31.750 186 12661.98 82.33 54607.03 88888.00 2015-07-05 08:29:31.875 186 12661.92 82.30 54607.00 88888.00 2015-07-05 08:29:32.000 186 12661.92 82.28 54606.97 88888.00 2015-07-05 08:29:32.125 186 12661.92 82.30 54607.00 88888.00 2015-07-05 08:29:32.250 186 12661.88 82.25 54607.00 88888.00 2015-07-05 08:29:32.375 186 12661.88 82.28 54607.00 88888.00 2015-07-05 08:29:32.500 186 12661.90 82.30 54607.00 88888.00 2015-07-05 08:29:32.625 186 12661.88 82.28 54607.00 88888.00 2015-07-05 08:29:32.750 186 12661.83 82.28 54606.97 88888.00 2015-07-05 08:29:32.875 186 12661.75 82.30 54607.00 88888.00 2015-07-05 08:29:33.000 186 12661.73 82.28 54606.97 88888.00 2015-07-05 08:29:33.125 186 12661.67 82.22 54606.97 88888.00 2015-07-05 08:29:33.250 186 12661.65 82.17 54606.97 88888.00 2015-07-05 08:29:33.375 186 12661.67 82.22 54606.97 88888.00 2015-07-05 08:29:33.500 186 12661.67 82.22 54606.97 88888.00 2015-07-05 08:29:33.625 186 12661.65 82.22 54606.97 88888.00 2015-07-05 08:29:33.750 186 12661.62 82.22 54606.97 88888.00 2015-07-05 08:29:33.875 186 12661.55 82.25 54606.95 88888.00 2015-07-05 08:29:34.000 186 12661.52 82.25 54606.95 88888.00 2015-07-05 08:29:34.125 186 12661.52 82.22 54606.93 88888.00 2015-07-05 08:29:34.250 186 12661.48 82.20 54606.95 88888.00 2015-07-05 08:29:34.375 186 12661.42 82.17 54606.90 88888.00 2015-07-05 08:29:34.500 186 12661.40 82.20 54606.93 88888.00 2015-07-05 08:29:34.625 186 12661.45 82.20 54606.93 88888.00 2015-07-05 08:29:34.750 186 12661.48 82.20 54606.93 88888.00 2015-07-05 08:29:34.875 186 12661.45 82.22 54606.90 88888.00 2015-07-05 08:29:35.000 186 12661.35 82.25 54606.90 88888.00 2015-07-05 08:29:35.125 186 12661.25 82.25 54606.93 88888.00 2015-07-05 08:29:35.250 186 12661.25 82.20 54606.93 88888.00 2015-07-05 08:29:35.375 186 12661.27 82.20 54606.90 88888.00 2015-07-05 08:29:35.500 186 12661.23 82.17 54606.88 88888.00 2015-07-05 08:29:35.625 186 12661.17 82.15 54606.88 88888.00 2015-07-05 08:29:35.750 186 12661.15 82.15 54606.90 88888.00 2015-07-05 08:29:35.875 186 12661.15 82.17 54606.93 88888.00 2015-07-05 08:29:36.000 186 12661.12 82.15 54606.88 88888.00 2015-07-05 08:29:36.125 186 12661.10 82.17 54606.88 88888.00 2015-07-05 08:29:36.250 186 12661.10 82.17 54606.88 88888.00 2015-07-05 08:29:36.375 186 12661.05 82.17 54606.88 88888.00 2015-07-05 08:29:36.500 186 12660.98 82.15 54606.88 88888.00 2015-07-05 08:29:36.625 186 12660.95 82.15 54606.85 88888.00 2015-07-05 08:29:36.750 186 12660.90 82.15 54606.82 88888.00 2015-07-05 08:29:36.875 186 12660.98 82.15 54606.82 88888.00 2015-07-05 08:29:37.000 186 12661.00 82.15 54606.85 88888.00 2015-07-05 08:29:37.125 186 12660.98 82.17 54606.88 88888.00 2015-07-05 08:29:37.250 186 12660.85 82.17 54606.90 88888.00 2015-07-05 08:29:37.375 186 12660.80 82.17 54606.88 88888.00 2015-07-05 08:29:37.500 186 12660.80 82.15 54606.82 88888.00 2015-07-05 08:29:37.625 186 12660.75 82.10 54606.80 88888.00 2015-07-05 08:29:37.750 186 12660.67 82.12 54606.80 88888.00 2015-07-05 08:29:37.875 186 12660.67 82.20 54606.80 88888.00 2015-07-05 08:29:38.000 186 12660.70 82.17 54606.80 88888.00 2015-07-05 08:29:38.125 186 12660.67 82.20 54606.85 88888.00 2015-07-05 08:29:38.250 186 12660.67 82.17 54606.82 88888.00 2015-07-05 08:29:38.375 186 12660.62 82.15 54606.80 88888.00 2015-07-05 08:29:38.500 186 12660.60 82.15 54606.80 88888.00 2015-07-05 08:29:38.625 186 12660.60 82.17 54606.82 88888.00 2015-07-05 08:29:38.750 186 12660.55 82.17 54606.82 88888.00 2015-07-05 08:29:38.875 186 12660.40 82.12 54606.78 88888.00 2015-07-05 08:29:39.000 186 12660.35 82.15 54606.75 88888.00 2015-07-05 08:29:39.125 186 12660.33 82.15 54606.78 88888.00 2015-07-05 08:29:39.250 186 12660.38 82.15 54606.75 88888.00 2015-07-05 08:29:39.375 186 12660.42 82.12 54606.78 88888.00 2015-07-05 08:29:39.500 186 12660.40 82.15 54606.78 88888.00 2015-07-05 08:29:39.625 186 12660.33 82.15 54606.75 88888.00 2015-07-05 08:29:39.750 186 12660.27 82.15 54606.78 88888.00 2015-07-05 08:29:39.875 186 12660.30 82.15 54606.75 88888.00 2015-07-05 08:29:40.000 186 12660.23 82.10 54606.72 88888.00 2015-07-05 08:29:40.125 186 12660.10 82.10 54606.70 88888.00 2015-07-05 08:29:40.250 186 12660.10 82.10 54606.72 88888.00 2015-07-05 08:29:40.375 186 12660.10 82.12 54606.72 88888.00 2015-07-05 08:29:40.500 186 12660.08 82.12 54606.70 88888.00 2015-07-05 08:29:40.625 186 12660.05 82.12 54606.72 88888.00 2015-07-05 08:29:40.750 186 12660.05 82.10 54606.72 88888.00 2015-07-05 08:29:40.875 186 12659.98 82.10 54606.75 88888.00 2015-07-05 08:29:41.000 186 12659.92 82.12 54606.70 88888.00 2015-07-05 08:29:41.125 186 12659.90 82.15 54606.70 88888.00 2015-07-05 08:29:41.250 186 12659.90 82.15 54606.72 88888.00 2015-07-05 08:29:41.375 186 12659.85 82.10 54606.70 88888.00 2015-07-05 08:29:41.500 186 12659.85 82.10 54606.70 88888.00 2015-07-05 08:29:41.625 186 12659.83 82.10 54606.70 88888.00 2015-07-05 08:29:41.750 186 12659.75 82.08 54606.68 88888.00 2015-07-05 08:29:41.875 186 12659.75 82.08 54606.68 88888.00 2015-07-05 08:29:42.000 186 12659.75 82.08 54606.65 88888.00 2015-07-05 08:29:42.125 186 12659.75 82.08 54606.68 88888.00 2015-07-05 08:29:42.250 186 12659.70 82.08 54606.68 88888.00 2015-07-05 08:29:42.375 186 12659.75 82.10 54606.65 88888.00 2015-07-05 08:29:42.500 186 12659.73 82.10 54606.62 88888.00 2015-07-05 08:29:42.625 186 12659.67 82.10 54606.65 88888.00 2015-07-05 08:29:42.750 186 12659.58 82.10 54606.62 88888.00 2015-07-05 08:29:42.875 186 12659.58 82.10 54606.62 88888.00 2015-07-05 08:29:43.000 186 12659.55 82.08 54606.60 88888.00 2015-07-05 08:29:43.125 186 12659.50 82.08 54606.60 88888.00 2015-07-05 08:29:43.250 186 12659.48 82.08 54606.60 88888.00 2015-07-05 08:29:43.375 186 12659.48 82.08 54606.60 88888.00 2015-07-05 08:29:43.500 186 12659.42 82.10 54606.57 88888.00 2015-07-05 08:29:43.625 186 12659.45 82.10 54606.55 88888.00 2015-07-05 08:29:43.750 186 12659.42 82.10 54606.55 88888.00 2015-07-05 08:29:43.875 186 12659.33 82.10 54606.55 88888.00 2015-07-05 08:29:44.000 186 12659.35 82.08 54606.53 88888.00 2015-07-05 08:29:44.125 186 12659.33 82.05 54606.55 88888.00 2015-07-05 08:29:44.250 186 12659.27 82.05 54606.57 88888.00 2015-07-05 08:29:44.375 186 12659.23 82.08 54606.57 88888.00 2015-07-05 08:29:44.500 186 12659.23 82.08 54606.55 88888.00 2015-07-05 08:29:44.625 186 12659.23 82.10 54606.53 88888.00 2015-07-05 08:29:44.750 186 12659.20 82.08 54606.50 88888.00 2015-07-05 08:29:44.875 186 12659.15 82.05 54606.47 88888.00 2015-07-05 08:29:45.000 186 12659.15 82.00 54606.45 88888.00 2015-07-05 08:29:45.125 186 12659.12 82.05 54606.47 88888.00 2015-07-05 08:29:45.250 186 12659.10 82.05 54606.47 88888.00 2015-07-05 08:29:45.375 186 12659.05 82.03 54606.45 88888.00 2015-07-05 08:29:45.500 186 12659.00 82.00 54606.43 88888.00 2015-07-05 08:29:45.625 186 12658.95 82.00 54606.45 88888.00 2015-07-05 08:29:45.750 186 12659.00 82.03 54606.45 88888.00 2015-07-05 08:29:45.875 186 12659.00 82.08 54606.45 88888.00 2015-07-05 08:29:46.000 186 12658.90 82.03 54606.43 88888.00 2015-07-05 08:29:46.125 186 12658.85 82.03 54606.43 88888.00 2015-07-05 08:29:46.250 186 12658.80 82.00 54606.40 88888.00 2015-07-05 08:29:46.375 186 12658.83 82.03 54606.38 88888.00 2015-07-05 08:29:46.500 186 12658.77 82.03 54606.38 88888.00 2015-07-05 08:29:46.625 186 12658.75 82.03 54606.35 88888.00 2015-07-05 08:29:46.750 186 12658.77 81.97 54606.32 88888.00 2015-07-05 08:29:46.875 186 12658.83 82.00 54606.32 88888.00 2015-07-05 08:29:47.000 186 12658.77 82.00 54606.32 88888.00 2015-07-05 08:29:47.125 186 12658.70 81.97 54606.32 88888.00 2015-07-05 08:29:47.250 186 12658.65 82.00 54606.32 88888.00 2015-07-05 08:29:47.375 186 12658.65 82.03 54606.32 88888.00 2015-07-05 08:29:47.500 186 12658.62 82.03 54606.30 88888.00 2015-07-05 08:29:47.625 186 12658.62 82.03 54606.30 88888.00 2015-07-05 08:29:47.750 186 12658.70 82.08 54606.32 88888.00 2015-07-05 08:29:47.875 186 12658.73 82.03 54606.28 88888.00 2015-07-05 08:29:48.000 186 12658.67 82.00 54606.22 88888.00 2015-07-05 08:29:48.125 186 12658.62 82.00 54606.22 88888.00 2015-07-05 08:29:48.250 186 12658.65 82.03 54606.25 88888.00 2015-07-05 08:29:48.375 186 12658.58 82.05 54606.25 88888.00 2015-07-05 08:29:48.500 186 12658.45 82.03 54606.22 88888.00 2015-07-05 08:29:48.625 186 12658.45 82.03 54606.20 88888.00 2015-07-05 08:29:48.750 186 12658.45 82.00 54606.20 88888.00 2015-07-05 08:29:48.875 186 12658.45 82.03 54606.18 88888.00 2015-07-05 08:29:49.000 186 12658.40 82.00 54606.15 88888.00 2015-07-05 08:29:49.125 186 12658.38 82.00 54606.18 88888.00 2015-07-05 08:29:49.250 186 12658.40 82.03 54606.15 88888.00 2015-07-05 08:29:49.375 186 12658.42 82.03 54606.18 88888.00 2015-07-05 08:29:49.500 186 12658.42 82.05 54606.22 88888.00 2015-07-05 08:29:49.625 186 12658.40 82.05 54606.20 88888.00 2015-07-05 08:29:49.750 186 12658.35 82.05 54606.15 88888.00 2015-07-05 08:29:49.875 186 12658.35 82.03 54606.12 88888.00 2015-07-05 08:29:50.000 186 12658.30 82.03 54606.10 88888.00 2015-07-05 08:29:50.125 186 12658.27 82.00 54606.10 88888.00 2015-07-05 08:29:50.250 186 12658.33 82.05 54606.12 88888.00 2015-07-05 08:29:50.375 186 12658.35 82.05 54606.12 88888.00 2015-07-05 08:29:50.500 186 12658.33 82.08 54606.10 88888.00 2015-07-05 08:29:50.625 186 12658.27 82.05 54606.07 88888.00 2015-07-05 08:29:50.750 186 12658.20 82.03 54606.07 88888.00 2015-07-05 08:29:50.875 186 12658.20 82.03 54606.05 88888.00 2015-07-05 08:29:51.000 186 12658.15 82.05 54606.05 88888.00 2015-07-05 08:29:51.125 186 12658.17 82.08 54606.07 88888.00 2015-07-05 08:29:51.250 186 12658.12 82.05 54606.05 88888.00 2015-07-05 08:29:51.375 186 12658.05 82.03 54606.00 88888.00 2015-07-05 08:29:51.500 186 12658.02 82.05 54606.00 88888.00 2015-07-05 08:29:51.625 186 12658.00 82.10 54606.03 88888.00 2015-07-05 08:29:51.750 186 12657.98 82.12 54606.00 88888.00 2015-07-05 08:29:51.875 186 12657.98 82.08 54605.97 88888.00 2015-07-05 08:29:52.000 186 12658.02 82.08 54605.95 88888.00 2015-07-05 08:29:52.125 186 12658.08 82.12 54605.97 88888.00 2015-07-05 08:29:52.250 186 12658.02 82.10 54605.95 88888.00 2015-07-05 08:29:52.375 186 12657.95 82.10 54605.95 88888.00 2015-07-05 08:29:52.500 186 12657.90 82.05 54605.95 88888.00 2015-07-05 08:29:52.625 186 12657.95 82.05 54605.97 88888.00 2015-07-05 08:29:52.750 186 12657.95 82.05 54605.95 88888.00 2015-07-05 08:29:52.875 186 12657.95 82.08 54605.95 88888.00 2015-07-05 08:29:53.000 186 12657.92 82.10 54605.90 88888.00 2015-07-05 08:29:53.125 186 12657.98 82.12 54605.90 88888.00 2015-07-05 08:29:53.250 186 12657.98 82.10 54605.88 88888.00 2015-07-05 08:29:53.375 186 12657.90 82.08 54605.88 88888.00 2015-07-05 08:29:53.500 186 12657.83 82.05 54605.82 88888.00 2015-07-05 08:29:53.625 186 12657.85 82.05 54605.82 88888.00 2015-07-05 08:29:53.750 186 12657.85 82.12 54605.80 88888.00 2015-07-05 08:29:53.875 186 12657.83 82.10 54605.80 88888.00 2015-07-05 08:29:54.000 186 12657.77 82.08 54605.78 88888.00 2015-07-05 08:29:54.125 186 12657.83 82.08 54605.78 88888.00 2015-07-05 08:29:54.250 186 12657.90 82.08 54605.80 88888.00 2015-07-05 08:29:54.375 186 12657.90 82.10 54605.78 88888.00 2015-07-05 08:29:54.500 186 12657.83 82.10 54605.75 88888.00 2015-07-05 08:29:54.625 186 12657.75 82.10 54605.72 88888.00 2015-07-05 08:29:54.750 186 12657.73 82.08 54605.75 88888.00 2015-07-05 08:29:54.875 186 12657.73 82.10 54605.72 88888.00 2015-07-05 08:29:55.000 186 12657.70 82.08 54605.70 88888.00 2015-07-05 08:29:55.125 186 12657.70 82.08 54605.72 88888.00 2015-07-05 08:29:55.250 186 12657.73 82.08 54605.72 88888.00 2015-07-05 08:29:55.375 186 12657.73 82.10 54605.70 88888.00 2015-07-05 08:29:55.500 186 12657.70 82.10 54605.70 88888.00 2015-07-05 08:29:55.625 186 12657.70 82.10 54605.68 88888.00 2015-07-05 08:29:55.750 186 12657.65 82.10 54605.68 88888.00 2015-07-05 08:29:55.875 186 12657.67 82.12 54605.65 88888.00 2015-07-05 08:29:56.000 186 12657.70 82.12 54605.62 88888.00 2015-07-05 08:29:56.125 186 12657.67 82.12 54605.60 88888.00 2015-07-05 08:29:56.250 186 12657.60 82.12 54605.60 88888.00 2015-07-05 08:29:56.375 186 12657.62 82.15 54605.60 88888.00 2015-07-05 08:29:56.500 186 12657.60 82.15 54605.60 88888.00 2015-07-05 08:29:56.625 186 12657.60 82.15 54605.62 88888.00 2015-07-05 08:29:56.750 186 12657.65 82.15 54605.60 88888.00 2015-07-05 08:29:56.875 186 12657.60 82.12 54605.60 88888.00 2015-07-05 08:29:57.000 186 12657.55 82.12 54605.57 88888.00 2015-07-05 08:29:57.125 186 12657.55 82.12 54605.55 88888.00 2015-07-05 08:29:57.250 186 12657.48 82.12 54605.53 88888.00 2015-07-05 08:29:57.375 186 12657.45 82.15 54605.53 88888.00 2015-07-05 08:29:57.500 186 12657.42 82.12 54605.53 88888.00 2015-07-05 08:29:57.625 186 12657.50 82.10 54605.53 88888.00 2015-07-05 08:29:57.750 186 12657.48 82.08 54605.50 88888.00 2015-07-05 08:29:57.875 186 12657.48 82.12 54605.53 88888.00 2015-07-05 08:29:58.000 186 12657.45 82.12 54605.47 88888.00 2015-07-05 08:29:58.125 186 12657.40 82.12 54605.47 88888.00 2015-07-05 08:29:58.250 186 12657.38 82.15 54605.45 88888.00 2015-07-05 08:29:58.375 186 12657.40 82.17 54605.43 88888.00 2015-07-05 08:29:58.500 186 12657.38 82.12 54605.43 88888.00 2015-07-05 08:29:58.625 186 12657.33 82.10 54605.40 88888.00 2015-07-05 08:29:58.750 186 12657.40 82.12 54605.40 88888.00 2015-07-05 08:29:58.875 186 12657.40 82.12 54605.38 88888.00 2015-07-05 08:29:59.000 186 12657.40 82.15 54605.35 88888.00 2015-07-05 08:29:59.125 186 12657.42 82.15 54605.38 88888.00 2015-07-05 08:29:59.250 186 12657.40 82.15 54605.35 88888.00 2015-07-05 08:29:59.375 186 12657.42 82.12 54605.30 88888.00 2015-07-05 08:29:59.500 186 12657.35 82.12 54605.30 88888.00 2015-07-05 08:29:59.625 186 12657.38 82.17 54605.32 88888.00 2015-07-05 08:29:59.750 186 12657.42 82.15 54605.32 88888.00 2015-07-05 08:29:59.875 186 12657.40 82.12 54605.30 88888.00 2015-07-05 08:30:00.000 186 12657.35 82.15 54605.28 88888.00 2015-07-05 08:30:00.125 186 12657.33 82.15 54605.28 88888.00 2015-07-05 08:30:00.250 186 12657.33 82.12 54605.25 88888.00 2015-07-05 08:30:00.375 186 12657.33 82.10 54605.22 88888.00 2015-07-05 08:30:00.500 186 12657.33 82.10 54605.22 88888.00 2015-07-05 08:30:00.625 186 12657.27 82.12 54605.20 88888.00 2015-07-05 08:30:00.750 186 12657.27 82.12 54605.20 88888.00 2015-07-05 08:30:00.875 186 12657.25 82.08 54605.20 88888.00 2015-07-05 08:30:01.000 186 12657.27 82.10 54605.20 88888.00 2015-07-05 08:30:01.125 186 12657.30 82.12 54605.18 88888.00 2015-07-05 08:30:01.250 186 12657.27 82.15 54605.18 88888.00 2015-07-05 08:30:01.375 186 12657.30 82.15 54605.15 88888.00 2015-07-05 08:30:01.500 186 12657.38 82.12 54605.15 88888.00 2015-07-05 08:30:01.625 186 12657.35 82.12 54605.12 88888.00 2015-07-05 08:30:01.750 186 12657.27 82.15 54605.12 88888.00 2015-07-05 08:30:01.875 186 12657.33 82.17 54605.10 88888.00 2015-07-05 08:30:02.000 186 12657.33 82.20 54605.10 88888.00 2015-07-05 08:30:02.125 186 12657.35 82.20 54605.05 88888.00 2015-07-05 08:30:02.250 186 12657.23 82.17 54605.05 88888.00 2015-07-05 08:30:02.375 186 12657.27 82.20 54605.07 88888.00 2015-07-05 08:30:02.500 186 12657.30 82.17 54605.07 88888.00 2015-07-05 08:30:02.625 186 12657.27 82.20 54605.05 88888.00 2015-07-05 08:30:02.750 186 12657.25 82.20 54605.05 88888.00 2015-07-05 08:30:02.875 186 12657.25 82.17 54605.03 88888.00 2015-07-05 08:30:03.000 186 12657.23 82.15 54604.97 88888.00 2015-07-05 08:30:03.125 186 12657.17 82.17 54605.00 88888.00 2015-07-05 08:30:03.250 186 12657.20 82.17 54605.05 88888.00 2015-07-05 08:30:03.375 186 12657.17 82.17 54604.97 88888.00 2015-07-05 08:30:03.500 186 12657.10 82.12 54604.95 88888.00 2015-07-05 08:30:03.625 186 12657.10 82.17 54604.95 88888.00 2015-07-05 08:30:03.750 186 12657.17 82.20 54604.93 88888.00 2015-07-05 08:30:03.875 186 12657.20 82.17 54604.93 88888.00 2015-07-05 08:30:04.000 186 12657.20 82.20 54604.93 88888.00 2015-07-05 08:30:04.125 186 12657.17 82.22 54604.93 88888.00 2015-07-05 08:30:04.250 186 12657.20 82.25 54604.90 88888.00 2015-07-05 08:30:04.375 186 12657.17 82.22 54604.88 88888.00 2015-07-05 08:30:04.500 186 12657.15 82.20 54604.88 88888.00 2015-07-05 08:30:04.625 186 12657.10 82.22 54604.85 88888.00 2015-07-05 08:30:04.750 186 12657.15 82.25 54604.85 88888.00 2015-07-05 08:30:04.875 186 12657.17 82.22 54604.85 88888.00 2015-07-05 08:30:05.000 186 12657.23 82.22 54604.85 88888.00 2015-07-05 08:30:05.125 186 12657.27 82.25 54604.85 88888.00 2015-07-05 08:30:05.250 186 12657.33 82.28 54604.85 88888.00 2015-07-05 08:30:05.375 186 12657.30 82.30 54604.82 88888.00 2015-07-05 08:30:05.500 186 12657.25 82.30 54604.82 88888.00 2015-07-05 08:30:05.625 186 12657.25 82.30 54604.80 88888.00 2015-07-05 08:30:05.750 186 12657.27 82.28 54604.75 88888.00 2015-07-05 08:30:05.875 186 12657.27 82.30 54604.72 88888.00 2015-07-05 08:30:06.000 186 12657.23 82.28 54604.72 88888.00 2015-07-05 08:30:06.125 186 12657.20 82.28 54604.72 88888.00 2015-07-05 08:30:06.250 186 12657.20 82.28 54604.72 88888.00 2015-07-05 08:30:06.375 186 12657.25 82.28 54604.68 88888.00 2015-07-05 08:30:06.500 186 12657.27 82.25 54604.68 88888.00 2015-07-05 08:30:06.625 186 12657.25 82.28 54604.65 88888.00 2015-07-05 08:30:06.750 186 12657.23 82.28 54604.62 88888.00 2015-07-05 08:30:06.875 186 12657.23 82.30 54604.65 88888.00 2015-07-05 08:30:07.000 186 12657.23 82.28 54604.65 88888.00 2015-07-05 08:30:07.125 186 12657.23 82.30 54604.65 88888.00 2015-07-05 08:30:07.250 186 12657.23 82.33 54604.62 88888.00 2015-07-05 08:30:07.375 186 12657.17 82.33 54604.60 88888.00 2015-07-05 08:30:07.500 186 12657.23 82.33 54604.57 88888.00 2015-07-05 08:30:07.625 186 12657.30 82.33 54604.57 88888.00 2015-07-05 08:30:07.750 186 12657.30 82.35 54604.55 88888.00 2015-07-05 08:30:07.875 186 12657.27 82.35 54604.53 88888.00 2015-07-05 08:30:08.000 186 12657.27 82.35 54604.50 88888.00 2015-07-05 08:30:08.125 186 12657.27 82.35 54604.50 88888.00 2015-07-05 08:30:08.250 186 12657.35 82.38 54604.55 88888.00 2015-07-05 08:30:08.375 186 12657.33 82.40 54604.53 88888.00 2015-07-05 08:30:08.500 186 12657.30 82.38 54604.50 88888.00 2015-07-05 08:30:08.625 186 12657.35 82.38 54604.47 88888.00 2015-07-05 08:30:08.750 186 12657.40 82.40 54604.45 88888.00 2015-07-05 08:30:08.875 186 12657.42 82.42 54604.45 88888.00 2015-07-05 08:30:09.000 186 12657.35 82.42 54604.40 88888.00 2015-07-05 08:30:09.125 186 12657.35 82.42 54604.40 88888.00 2015-07-05 08:30:09.250 186 12657.30 82.40 54604.40 88888.00 2015-07-05 08:30:09.375 186 12657.30 82.38 54604.38 88888.00 2015-07-05 08:30:09.500 186 12657.33 82.38 54604.35 88888.00 2015-07-05 08:30:09.625 186 12657.38 82.40 54604.38 88888.00 2015-07-05 08:30:09.750 186 12657.42 82.45 54604.38 88888.00 2015-07-05 08:30:09.875 186 12657.48 82.45 54604.40 88888.00 2015-07-05 08:30:10.000 186 12657.42 82.45 54604.32 88888.00 2015-07-05 08:30:10.125 186 12657.40 82.45 54604.28 88888.00 2015-07-05 08:30:10.250 186 12657.40 82.40 54604.30 88888.00 2015-07-05 08:30:10.375 186 12657.50 82.45 54604.30 88888.00 2015-07-05 08:30:10.500 186 12657.58 82.47 54604.32 88888.00 2015-07-05 08:30:10.625 186 12657.55 82.47 54604.30 88888.00 2015-07-05 08:30:10.750 186 12657.48 82.42 54604.25 88888.00 2015-07-05 08:30:10.875 186 12657.50 82.45 54604.25 88888.00 2015-07-05 08:30:11.000 186 12657.52 82.42 54604.25 88888.00 2015-07-05 08:30:11.125 186 12657.52 82.42 54604.20 88888.00 2015-07-05 08:30:11.250 186 12657.52 82.42 54604.25 88888.00 2015-07-05 08:30:11.375 186 12657.52 82.42 54604.22 88888.00 2015-07-05 08:30:11.500 186 12657.55 82.40 54604.20 88888.00 2015-07-05 08:30:11.625 186 12657.58 82.42 54604.20 88888.00 2015-07-05 08:30:11.750 186 12657.60 82.42 54604.22 88888.00 2015-07-05 08:30:11.875 186 12657.62 82.42 54604.15 88888.00 2015-07-05 08:30:12.000 186 12657.65 82.40 54604.12 88888.00 2015-07-05 08:30:12.125 186 12657.62 82.42 54604.15 88888.00 2015-07-05 08:30:12.250 186 12657.60 82.45 54604.15 88888.00 2015-07-05 08:30:12.375 186 12657.60 82.45 54604.10 88888.00 2015-07-05 08:30:12.500 186 12657.55 82.45 54604.05 88888.00 2015-07-05 08:30:12.625 186 12657.58 82.45 54604.07 88888.00 2015-07-05 08:30:12.750 186 12657.62 82.45 54604.10 88888.00 2015-07-05 08:30:12.875 186 12657.62 82.47 54604.07 88888.00 2015-07-05 08:30:13.000 186 12657.58 82.45 54604.05 88888.00 2015-07-05 08:30:13.125 186 12657.52 82.40 54604.03 88888.00 2015-07-05 08:30:13.250 186 12657.52 82.38 54604.00 88888.00 2015-07-05 08:30:13.375 186 12657.60 82.42 54604.00 88888.00 2015-07-05 08:30:13.500 186 12657.55 82.42 54603.97 88888.00 2015-07-05 08:30:13.625 186 12657.58 82.40 54604.00 88888.00 2015-07-05 08:30:13.750 186 12657.60 82.40 54604.00 88888.00 2015-07-05 08:30:13.875 186 12657.52 82.40 54603.95 88888.00 2015-07-05 08:30:14.000 186 12657.52 82.42 54603.95 88888.00 2015-07-05 08:30:14.125 186 12657.52 82.45 54603.95 88888.00 2015-07-05 08:30:14.250 186 12657.58 82.42 54603.95 88888.00 2015-07-05 08:30:14.375 186 12657.60 82.47 54603.95 88888.00 2015-07-05 08:30:14.500 186 12657.60 82.47 54603.95 88888.00 2015-07-05 08:30:14.625 186 12657.62 82.40 54603.90 88888.00 2015-07-05 08:30:14.750 186 12657.65 82.40 54603.88 88888.00 2015-07-05 08:30:14.875 186 12657.73 82.40 54603.90 88888.00 2015-07-05 08:30:15.000 186 12657.65 82.40 54603.88 88888.00 2015-07-05 08:30:15.125 186 12657.58 82.42 54603.88 88888.00 2015-07-05 08:30:15.250 186 12657.55 82.38 54603.88 88888.00 2015-07-05 08:30:15.375 186 12657.58 82.42 54603.93 88888.00 2015-07-05 08:30:15.500 186 12657.55 82.42 54603.93 88888.00 2015-07-05 08:30:15.625 186 12657.55 82.40 54603.93 88888.00 2015-07-05 08:30:15.750 186 12657.52 82.45 54603.93 88888.00 2015-07-05 08:30:15.875 186 12657.50 82.40 54603.88 88888.00 2015-07-05 08:30:16.000 186 12657.52 82.38 54603.82 88888.00 2015-07-05 08:30:16.125 186 12657.58 82.38 54603.82 88888.00 2015-07-05 08:30:16.250 186 12657.58 82.40 54603.85 88888.00 2015-07-05 08:30:16.375 186 12657.55 82.38 54603.80 88888.00 2015-07-05 08:30:16.500 186 12657.48 82.38 54603.78 88888.00 2015-07-05 08:30:16.625 186 12657.50 82.35 54603.78 88888.00 2015-07-05 08:30:16.750 186 12657.48 82.35 54603.75 88888.00 2015-07-05 08:30:16.875 186 12657.52 82.33 54603.75 88888.00 2015-07-05 08:30:17.000 186 12657.60 82.35 54603.75 88888.00 2015-07-05 08:30:17.125 186 12657.60 82.33 54603.72 88888.00 2015-07-05 08:30:17.250 186 12657.50 82.33 54603.72 88888.00 2015-07-05 08:30:17.375 186 12657.48 82.30 54603.70 88888.00 2015-07-05 08:30:17.500 186 12657.50 82.33 54603.70 88888.00 2015-07-05 08:30:17.625 186 12657.52 82.35 54603.70 88888.00 2015-07-05 08:30:17.750 186 12657.50 82.33 54603.70 88888.00 2015-07-05 08:30:17.875 186 12657.42 82.33 54603.72 88888.00 2015-07-05 08:30:18.000 186 12657.33 82.28 54603.65 88888.00 2015-07-05 08:30:18.125 186 12657.35 82.28 54603.68 88888.00 2015-07-05 08:30:18.250 186 12657.38 82.30 54603.65 88888.00 2015-07-05 08:30:18.375 186 12657.40 82.33 54603.68 88888.00 2015-07-05 08:30:18.500 186 12657.42 82.28 54603.60 88888.00 2015-07-05 08:30:18.625 186 12657.42 82.28 54603.62 88888.00 2015-07-05 08:30:18.750 186 12657.45 82.25 54603.60 88888.00 2015-07-05 08:30:18.875 186 12657.50 82.28 54603.60 88888.00 2015-07-05 08:30:19.000 186 12657.45 82.28 54603.57 88888.00 2015-07-05 08:30:19.125 186 12657.38 82.25 54603.53 88888.00 2015-07-05 08:30:19.250 186 12657.35 82.22 54603.53 88888.00 2015-07-05 08:30:19.375 186 12657.33 82.20 54603.50 88888.00 2015-07-05 08:30:19.500 186 12657.30 82.22 54603.50 88888.00 2015-07-05 08:30:19.625 186 12657.35 82.25 54603.50 88888.00 2015-07-05 08:30:19.750 186 12657.35 82.25 54603.53 88888.00 2015-07-05 08:30:19.875 186 12657.33 82.25 54603.53 88888.00 2015-07-05 08:30:20.000 186 12657.33 82.22 54603.50 88888.00 2015-07-05 08:30:20.125 186 12657.38 82.22 54603.50 88888.00 2015-07-05 08:30:20.250 186 12657.38 82.22 54603.50 88888.00 2015-07-05 08:30:20.375 186 12657.35 82.25 54603.47 88888.00 2015-07-05 08:30:20.500 186 12657.35 82.25 54603.45 88888.00 2015-07-05 08:30:20.625 186 12657.40 82.25 54603.47 88888.00 2015-07-05 08:30:20.750 186 12657.35 82.22 54603.47 88888.00 2015-07-05 08:30:20.875 186 12657.33 82.22 54603.43 88888.00 2015-07-05 08:30:21.000 186 12657.33 82.22 54603.43 88888.00 2015-07-05 08:30:21.125 186 12657.27 82.25 54603.45 88888.00 2015-07-05 08:30:21.250 186 12657.25 82.25 54603.47 88888.00 2015-07-05 08:30:21.375 186 12657.30 82.28 54603.45 88888.00 2015-07-05 08:30:21.500 186 12657.30 82.22 54603.43 88888.00 2015-07-05 08:30:21.625 186 12657.27 82.17 54603.40 88888.00 2015-07-05 08:30:21.750 186 12657.25 82.17 54603.38 88888.00 2015-07-05 08:30:21.875 186 12657.27 82.20 54603.38 88888.00 2015-07-05 08:30:22.000 186 12657.33 82.20 54603.38 88888.00 2015-07-05 08:30:22.125 186 12657.38 82.22 54603.38 88888.00 2015-07-05 08:30:22.250 186 12657.33 82.20 54603.35 88888.00 2015-07-05 08:30:22.375 186 12657.33 82.20 54603.35 88888.00 2015-07-05 08:30:22.500 186 12657.35 82.15 54603.32 88888.00 2015-07-05 08:30:22.625 186 12657.35 82.20 54603.32 88888.00 2015-07-05 08:30:22.750 186 12657.35 82.22 54603.32 88888.00 2015-07-05 08:30:22.875 186 12657.35 82.17 54603.32 88888.00 2015-07-05 08:30:23.000 186 12657.40 82.17 54603.32 88888.00 2015-07-05 08:30:23.125 186 12657.42 82.20 54603.32 88888.00 2015-07-05 08:30:23.250 186 12657.40 82.20 54603.30 88888.00 2015-07-05 08:30:23.375 186 12657.42 82.22 54603.30 88888.00 2015-07-05 08:30:23.500 186 12657.40 82.17 54603.25 88888.00 2015-07-05 08:30:23.625 186 12657.38 82.17 54603.22 88888.00 2015-07-05 08:30:23.750 186 12657.30 82.17 54603.25 88888.00 2015-07-05 08:30:23.875 186 12657.33 82.17 54603.22 88888.00 2015-07-05 08:30:24.000 186 12657.35 82.15 54603.20 88888.00 2015-07-05 08:30:24.125 186 12657.38 82.17 54603.20 88888.00 2015-07-05 08:30:24.250 186 12657.38 82.17 54603.20 88888.00 2015-07-05 08:30:24.375 186 12657.33 82.12 54603.18 88888.00 2015-07-05 08:30:24.500 186 12657.33 82.10 54603.18 88888.00 2015-07-05 08:30:24.625 186 12657.40 82.10 54603.18 88888.00 2015-07-05 08:30:24.750 186 12657.42 82.10 54603.18 88888.00 2015-07-05 08:30:24.875 186 12657.40 82.12 54603.18 88888.00 2015-07-05 08:30:25.000 186 12657.38 82.12 54603.15 88888.00 2015-07-05 08:30:25.125 186 12657.40 82.12 54603.15 88888.00 2015-07-05 08:30:25.250 186 12657.38 82.12 54603.12 88888.00 2015-07-05 08:30:25.375 186 12657.42 82.12 54603.12 88888.00 2015-07-05 08:30:25.500 186 12657.35 82.12 54603.12 88888.00 2015-07-05 08:30:25.625 186 12657.33 82.10 54603.10 88888.00 2015-07-05 08:30:25.750 186 12657.42 82.10 54603.10 88888.00 2015-07-05 08:30:25.875 186 12657.40 82.12 54603.10 88888.00 2015-07-05 08:30:26.000 186 12657.33 82.10 54603.10 88888.00 2015-07-05 08:30:26.125 186 12657.33 82.10 54603.07 88888.00 2015-07-05 08:30:26.250 186 12657.33 82.05 54603.05 88888.00 2015-07-05 08:30:26.375 186 12657.40 82.08 54603.07 88888.00 2015-07-05 08:30:26.500 186 12657.33 82.05 54603.05 88888.00 2015-07-05 08:30:26.625 186 12657.33 82.10 54603.03 88888.00 2015-07-05 08:30:26.750 186 12657.33 82.08 54603.05 88888.00 2015-07-05 08:30:26.875 186 12657.33 82.03 54603.00 88888.00 2015-07-05 08:30:27.000 186 12657.38 82.03 54603.00 88888.00 2015-07-05 08:30:27.125 186 12657.38 82.08 54603.03 88888.00 2015-07-05 08:30:27.250 186 12657.35 82.05 54603.00 88888.00 2015-07-05 08:30:27.375 186 12657.33 82.03 54602.97 88888.00 2015-07-05 08:30:27.500 186 12657.33 82.03 54602.97 88888.00 2015-07-05 08:30:27.625 186 12657.30 82.08 54602.95 88888.00 2015-07-05 08:30:27.750 186 12657.30 82.05 54602.97 88888.00 2015-07-05 08:30:27.875 186 12657.27 82.03 54602.97 88888.00 2015-07-05 08:30:28.000 186 12657.23 82.05 54602.95 88888.00 2015-07-05 08:30:28.125 186 12657.27 82.05 54602.95 88888.00 2015-07-05 08:30:28.250 186 12657.38 82.03 54602.95 88888.00 2015-07-05 08:30:28.375 186 12657.38 82.03 54602.90 88888.00 2015-07-05 08:30:28.500 186 12657.27 82.03 54602.90 88888.00 2015-07-05 08:30:28.625 186 12657.27 82.00 54602.90 88888.00 2015-07-05 08:30:28.750 186 12657.27 82.00 54602.90 88888.00 2015-07-05 08:30:28.875 186 12657.23 82.00 54602.93 88888.00 2015-07-05 08:30:29.000 186 12657.27 82.00 54602.90 88888.00 2015-07-05 08:30:29.125 186 12657.25 81.95 54602.88 88888.00 2015-07-05 08:30:29.250 186 12657.20 81.95 54602.93 88888.00 2015-07-05 08:30:29.375 186 12657.27 81.97 54602.90 88888.00 2015-07-05 08:30:29.500 186 12657.30 82.00 54602.88 88888.00 2015-07-05 08:30:29.625 186 12657.27 81.97 54602.85 88888.00 2015-07-05 08:30:29.750 186 12657.25 81.92 54602.82 88888.00 2015-07-05 08:30:29.875 186 12657.20 81.92 54602.80 88888.00 2015-07-05 08:30:30.000 186 12657.27 81.92 54602.80 88888.00 2015-07-05 08:30:30.125 186 12657.33 81.95 54602.80 88888.00 2015-07-05 08:30:30.250 186 12657.25 81.92 54602.80 88888.00 2015-07-05 08:30:30.375 186 12657.20 81.92 54602.78 88888.00 2015-07-05 08:30:30.500 186 12657.23 81.90 54602.78 88888.00 2015-07-05 08:30:30.625 186 12657.27 81.90 54602.78 88888.00 2015-07-05 08:30:30.750 186 12657.27 81.90 54602.78 88888.00 2015-07-05 08:30:30.875 186 12657.23 81.92 54602.72 88888.00 2015-07-05 08:30:31.000 186 12657.25 81.92 54602.72 88888.00 2015-07-05 08:30:31.125 186 12657.23 81.90 54602.72 88888.00 2015-07-05 08:30:31.250 186 12657.17 81.88 54602.70 88888.00 2015-07-05 08:30:31.375 186 12657.12 81.88 54602.70 88888.00 2015-07-05 08:30:31.500 186 12657.12 81.90 54602.70 88888.00 2015-07-05 08:30:31.625 186 12657.17 81.90 54602.70 88888.00 2015-07-05 08:30:31.750 186 12657.12 81.85 54602.65 88888.00 2015-07-05 08:30:31.875 186 12657.10 81.80 54602.65 88888.00 2015-07-05 08:30:32.000 186 12657.12 81.83 54602.60 88888.00 2015-07-05 08:30:32.125 186 12657.17 81.85 54602.65 88888.00 2015-07-05 08:30:32.250 186 12657.17 81.83 54602.65 88888.00 2015-07-05 08:30:32.375 186 12657.17 81.80 54602.62 88888.00 2015-07-05 08:30:32.500 186 12657.20 81.80 54602.62 88888.00 2015-07-05 08:30:32.625 186 12657.12 81.78 54602.60 88888.00 2015-07-05 08:30:32.750 186 12657.12 81.78 54602.60 88888.00 2015-07-05 08:30:32.875 186 12657.15 81.78 54602.60 88888.00 2015-07-05 08:30:33.000 186 12657.15 81.80 54602.57 88888.00 2015-07-05 08:30:33.125 186 12657.12 81.75 54602.57 88888.00 2015-07-05 08:30:33.250 186 12657.10 81.75 54602.60 88888.00 2015-07-05 08:30:33.375 186 12657.12 81.75 54602.57 88888.00 2015-07-05 08:30:33.500 186 12657.10 81.75 54602.57 88888.00 2015-07-05 08:30:33.625 186 12657.15 81.75 54602.57 88888.00 2015-07-05 08:30:33.750 186 12657.20 81.75 54602.57 88888.00 2015-07-05 08:30:33.875 186 12657.12 81.72 54602.55 88888.00 2015-07-05 08:30:34.000 186 12657.00 81.72 54602.57 88888.00 2015-07-05 08:30:34.125 186 12657.05 81.72 54602.55 88888.00 2015-07-05 08:30:34.250 186 12657.10 81.70 54602.53 88888.00 2015-07-05 08:30:34.375 186 12657.10 81.67 54602.50 88888.00 2015-07-05 08:30:34.500 186 12657.02 81.67 54602.53 88888.00 2015-07-05 08:30:34.625 186 12657.00 81.62 54602.50 88888.00 2015-07-05 08:30:34.750 186 12657.02 81.65 54602.47 88888.00 2015-07-05 08:30:34.875 186 12657.10 81.67 54602.45 88888.00 2015-07-05 08:30:35.000 186 12657.12 81.67 54602.45 88888.00 2015-07-05 08:30:35.125 186 12657.15 81.70 54602.45 88888.00 2015-07-05 08:30:35.250 186 12657.17 81.62 54602.43 88888.00 2015-07-05 08:30:35.375 186 12657.12 81.62 54602.43 88888.00 2015-07-05 08:30:35.500 186 12657.08 81.65 54602.45 88888.00 2015-07-05 08:30:35.625 186 12657.10 81.65 54602.45 88888.00 2015-07-05 08:30:35.750 186 12657.08 81.62 54602.45 88888.00 2015-07-05 08:30:35.875 186 12657.10 81.62 54602.45 88888.00 2015-07-05 08:30:36.000 186 12657.10 81.67 54602.43 88888.00 2015-07-05 08:30:36.125 186 12657.10 81.65 54602.43 88888.00 2015-07-05 08:30:36.250 186 12657.02 81.58 54602.38 88888.00 2015-07-05 08:30:36.375 186 12656.92 81.60 54602.38 88888.00 2015-07-05 08:30:36.500 186 12656.92 81.60 54602.38 88888.00 2015-07-05 08:30:36.625 186 12656.95 81.60 54602.40 88888.00 2015-07-05 08:30:36.750 186 12657.00 81.60 54602.40 88888.00 2015-07-05 08:30:36.875 186 12657.05 81.60 54602.43 88888.00 2015-07-05 08:30:37.000 186 12657.02 81.58 54602.35 88888.00 2015-07-05 08:30:37.125 186 12657.10 81.58 54602.35 88888.00 2015-07-05 08:30:37.250 186 12657.08 81.58 54602.38 88888.00 2015-07-05 08:30:37.375 186 12657.05 81.55 54602.38 88888.00 2015-07-05 08:30:37.500 186 12657.00 81.53 54602.35 88888.00 2015-07-05 08:30:37.625 186 12657.00 81.50 54602.32 88888.00 2015-07-05 08:30:37.750 186 12657.00 81.50 54602.32 88888.00 2015-07-05 08:30:37.875 186 12657.00 81.55 54602.30 88888.00 2015-07-05 08:30:38.000 186 12656.98 81.55 54602.32 88888.00 2015-07-05 08:30:38.125 186 12657.00 81.53 54602.32 88888.00 2015-07-05 08:30:38.250 186 12657.00 81.55 54602.38 88888.00 2015-07-05 08:30:38.375 186 12657.05 81.55 54602.35 88888.00 2015-07-05 08:30:38.500 186 12657.00 81.53 54602.32 88888.00 2015-07-05 08:30:38.625 186 12656.92 81.50 54602.30 88888.00 2015-07-05 08:30:38.750 186 12656.88 81.53 54602.30 88888.00 2015-07-05 08:30:38.875 186 12656.85 81.50 54602.30 88888.00 2015-07-05 08:30:39.000 186 12656.88 81.47 54602.28 88888.00 2015-07-05 08:30:39.125 186 12656.92 81.50 54602.30 88888.00 2015-07-05 08:30:39.250 186 12656.88 81.47 54602.28 88888.00 2015-07-05 08:30:39.375 186 12656.90 81.47 54602.28 88888.00 2015-07-05 08:30:39.500 186 12656.95 81.47 54602.25 88888.00 2015-07-05 08:30:39.625 186 12656.95 81.47 54602.25 88888.00 2015-07-05 08:30:39.750 186 12656.90 81.47 54602.25 88888.00 2015-07-05 08:30:39.875 186 12656.92 81.45 54602.22 88888.00 2015-07-05 08:30:40.000 186 12656.98 81.42 54602.20 88888.00 2015-07-05 08:30:40.125 186 12657.02 81.45 54602.22 88888.00 2015-07-05 08:30:40.250 186 12657.00 81.45 54602.22 88888.00 2015-07-05 08:30:40.375 186 12657.00 81.45 54602.20 88888.00 2015-07-05 08:30:40.500 186 12656.95 81.40 54602.18 88888.00 2015-07-05 08:30:40.625 186 12656.98 81.38 54602.18 88888.00 2015-07-05 08:30:40.750 186 12657.02 81.40 54602.15 88888.00 2015-07-05 08:30:40.875 186 12656.98 81.40 54602.18 88888.00 2015-07-05 08:30:41.000 186 12656.88 81.38 54602.18 88888.00 2015-07-05 08:30:41.125 186 12656.90 81.38 54602.18 88888.00 2015-07-05 08:30:41.250 186 12656.90 81.35 54602.15 88888.00 2015-07-05 08:30:41.375 186 12656.88 81.35 54602.15 88888.00 2015-07-05 08:30:41.500 186 12656.83 81.35 54602.15 88888.00 2015-07-05 08:30:41.625 186 12656.80 81.35 54602.15 88888.00 2015-07-05 08:30:41.750 186 12656.75 81.33 54602.12 88888.00 2015-07-05 08:30:41.875 186 12656.75 81.35 54602.10 88888.00 2015-07-05 08:30:42.000 186 12656.83 81.33 54602.10 88888.00 2015-07-05 08:30:42.125 186 12656.83 81.30 54602.07 88888.00 2015-07-05 08:30:42.250 186 12656.80 81.30 54602.10 88888.00 2015-07-05 08:30:42.375 186 12656.80 81.33 54602.10 88888.00 2015-07-05 08:30:42.500 186 12656.77 81.30 54602.07 88888.00 2015-07-05 08:30:42.625 186 12656.75 81.30 54602.07 88888.00 2015-07-05 08:30:42.750 186 12656.75 81.25 54602.05 88888.00 2015-07-05 08:30:42.875 186 12656.77 81.25 54602.03 88888.00 2015-07-05 08:30:43.000 186 12656.77 81.25 54602.05 88888.00 2015-07-05 08:30:43.125 186 12656.75 81.28 54602.07 88888.00 2015-07-05 08:30:43.250 186 12656.67 81.25 54602.07 88888.00 2015-07-05 08:30:43.375 186 12656.70 81.25 54602.05 88888.00 2015-07-05 08:30:43.500 186 12656.77 81.25 54602.03 88888.00 2015-07-05 08:30:43.625 186 12656.77 81.20 54602.03 88888.00 2015-07-05 08:30:43.750 186 12656.70 81.17 54602.03 88888.00 2015-07-05 08:30:43.875 186 12656.73 81.17 54602.03 88888.00 2015-07-05 08:30:44.000 186 12656.67 81.20 54602.03 88888.00 2015-07-05 08:30:44.125 186 12656.65 81.22 54602.03 88888.00 2015-07-05 08:30:44.250 186 12656.62 81.15 54602.00 88888.00 2015-07-05 08:30:44.375 186 12656.65 81.12 54601.97 88888.00 2015-07-05 08:30:44.500 186 12656.62 81.12 54601.95 88888.00 2015-07-05 08:30:44.625 186 12656.65 81.15 54601.97 88888.00 2015-07-05 08:30:44.750 186 12656.67 81.15 54601.97 88888.00 2015-07-05 08:30:44.875 186 12656.67 81.15 54601.97 88888.00 2015-07-05 08:30:45.000 186 12656.62 81.12 54601.93 88888.00 2015-07-05 08:30:45.125 186 12656.60 81.10 54601.95 88888.00 2015-07-05 08:30:45.250 186 12656.67 81.10 54601.95 88888.00 2015-07-05 08:30:45.375 186 12656.73 81.15 54601.95 88888.00 2015-07-05 08:30:45.500 186 12656.75 81.12 54601.97 88888.00 2015-07-05 08:30:45.625 186 12656.70 81.10 54601.93 88888.00 2015-07-05 08:30:45.750 186 12656.60 81.08 54601.90 88888.00 2015-07-05 08:30:45.875 186 12656.60 81.08 54601.90 88888.00 2015-07-05 08:30:46.000 186 12656.67 81.08 54601.88 88888.00 2015-07-05 08:30:46.125 186 12656.67 81.05 54601.85 88888.00 2015-07-05 08:30:46.250 186 12656.62 81.03 54601.88 88888.00 2015-07-05 08:30:46.375 186 12656.70 81.08 54601.93 88888.00 2015-07-05 08:30:46.500 186 12656.67 81.05 54601.88 88888.00 2015-07-05 08:30:46.625 186 12656.58 81.05 54601.88 88888.00 2015-07-05 08:30:46.750 186 12656.58 81.05 54601.88 88888.00 2015-07-05 08:30:46.875 186 12656.60 81.05 54601.85 88888.00 2015-07-05 08:30:47.000 186 12656.62 81.00 54601.85 88888.00 2015-07-05 08:30:47.125 186 12656.58 80.97 54601.85 88888.00 2015-07-05 08:30:47.250 186 12656.62 81.00 54601.85 88888.00 2015-07-05 08:30:47.375 186 12656.65 80.97 54601.82 88888.00 2015-07-05 08:30:47.500 186 12656.70 80.92 54601.78 88888.00 2015-07-05 08:30:47.625 186 12656.70 80.95 54601.80 88888.00 2015-07-05 08:30:47.750 186 12656.62 80.95 54601.80 88888.00 2015-07-05 08:30:47.875 186 12656.60 80.97 54601.80 88888.00 2015-07-05 08:30:48.000 186 12656.60 80.97 54601.85 88888.00 2015-07-05 08:30:48.125 186 12656.58 80.95 54601.80 88888.00 2015-07-05 08:30:48.250 186 12656.58 80.95 54601.80 88888.00 2015-07-05 08:30:48.375 186 12656.55 80.92 54601.78 88888.00 2015-07-05 08:30:48.500 186 12656.55 80.90 54601.75 88888.00 2015-07-05 08:30:48.625 186 12656.52 80.90 54601.72 88888.00 2015-07-05 08:30:48.750 186 12656.48 80.90 54601.75 88888.00 2015-07-05 08:30:48.875 186 12656.50 80.90 54601.75 88888.00 2015-07-05 08:30:49.000 186 12656.55 80.90 54601.78 88888.00 2015-07-05 08:30:49.125 186 12656.52 80.90 54601.78 88888.00 2015-07-05 08:30:49.250 186 12656.50 80.88 54601.75 88888.00 2015-07-05 08:30:49.375 186 12656.50 80.90 54601.75 88888.00 2015-07-05 08:30:49.500 186 12656.50 80.90 54601.72 88888.00 2015-07-05 08:30:49.625 186 12656.48 80.88 54601.75 88888.00 2015-07-05 08:30:49.750 186 12656.50 80.88 54601.75 88888.00 2015-07-05 08:30:49.875 186 12656.40 80.85 54601.75 88888.00 2015-07-05 08:30:50.000 186 12656.40 80.85 54601.72 88888.00 2015-07-05 08:30:50.125 186 12656.40 80.85 54601.72 88888.00 2015-07-05 08:30:50.250 186 12656.38 80.83 54601.72 88888.00 2015-07-05 08:30:50.375 186 12656.42 80.85 54601.70 88888.00 2015-07-05 08:30:50.500 186 12656.42 80.80 54601.68 88888.00 2015-07-05 08:30:50.625 186 12656.42 80.80 54601.65 88888.00 2015-07-05 08:30:50.750 186 12656.40 80.80 54601.68 88888.00 2015-07-05 08:30:50.875 186 12656.45 80.83 54601.68 88888.00 2015-07-05 08:30:51.000 186 12656.40 80.83 54601.68 88888.00 2015-07-05 08:30:51.125 186 12656.38 80.80 54601.68 88888.00 2015-07-05 08:30:51.250 186 12656.38 80.83 54601.68 88888.00 2015-07-05 08:30:51.375 186 12656.40 80.83 54601.65 88888.00 2015-07-05 08:30:51.500 186 12656.38 80.80 54601.65 88888.00 2015-07-05 08:30:51.625 186 12656.38 80.78 54601.62 88888.00 2015-07-05 08:30:51.750 186 12656.38 80.78 54601.62 88888.00 2015-07-05 08:30:51.875 186 12656.38 80.75 54601.62 88888.00 2015-07-05 08:30:52.000 186 12656.38 80.78 54601.60 88888.00 2015-07-05 08:30:52.125 186 12656.35 80.78 54601.60 88888.00 2015-07-05 08:30:52.250 186 12656.33 80.80 54601.60 88888.00 2015-07-05 08:30:52.375 186 12656.35 80.80 54601.60 88888.00 2015-07-05 08:30:52.500 186 12656.38 80.80 54601.62 88888.00 2015-07-05 08:30:52.625 186 12656.40 80.80 54601.60 88888.00 2015-07-05 08:30:52.750 186 12656.35 80.78 54601.55 88888.00 2015-07-05 08:30:52.875 186 12656.25 80.75 54601.53 88888.00 2015-07-05 08:30:53.000 186 12656.25 80.75 54601.53 88888.00 2015-07-05 08:30:53.125 186 12656.33 80.80 54601.55 88888.00 2015-07-05 08:30:53.250 186 12656.38 80.83 54601.60 88888.00 2015-07-05 08:30:53.375 186 12656.35 80.83 54601.57 88888.00 2015-07-05 08:30:53.500 186 12656.30 80.80 54601.55 88888.00 2015-07-05 08:30:53.625 186 12656.30 80.78 54601.55 88888.00 2015-07-05 08:30:53.750 186 12656.30 80.83 54601.57 88888.00 2015-07-05 08:30:53.875 186 12656.27 80.80 54601.57 88888.00 2015-07-05 08:30:54.000 186 12656.25 80.75 54601.55 88888.00 2015-07-05 08:30:54.125 186 12656.25 80.75 54601.55 88888.00 2015-07-05 08:30:54.250 186 12656.17 80.75 54601.50 88888.00 2015-07-05 08:30:54.375 186 12656.23 80.78 54601.55 88888.00 2015-07-05 08:30:54.500 186 12656.20 80.78 54601.53 88888.00 2015-07-05 08:30:54.625 186 12656.17 80.78 54601.53 88888.00 2015-07-05 08:30:54.750 186 12656.20 80.75 54601.50 88888.00 2015-07-05 08:30:54.875 186 12656.23 80.75 54601.50 88888.00 2015-07-05 08:30:55.000 186 12656.27 80.75 54601.47 88888.00 2015-07-05 08:30:55.125 186 12656.33 80.72 54601.47 88888.00 2015-07-05 08:30:55.250 186 12656.30 80.70 54601.45 88888.00 2015-07-05 08:30:55.375 186 12656.30 80.70 54601.43 88888.00 2015-07-05 08:30:55.500 186 12656.27 80.72 54601.43 88888.00 2015-07-05 08:30:55.625 186 12656.23 80.70 54601.43 88888.00 2015-07-05 08:30:55.750 186 12656.17 80.70 54601.43 88888.00 2015-07-05 08:30:55.875 186 12656.15 80.70 54601.43 88888.00 2015-07-05 08:30:56.000 186 12656.23 80.72 54601.43 88888.00 2015-07-05 08:30:56.125 186 12656.20 80.70 54601.45 88888.00 2015-07-05 08:30:56.250 186 12656.12 80.65 54601.43 88888.00 2015-07-05 08:30:56.375 186 12656.10 80.67 54601.40 88888.00 2015-07-05 08:30:56.500 186 12656.08 80.67 54601.38 88888.00 2015-07-05 08:30:56.625 186 12656.10 80.67 54601.40 88888.00 2015-07-05 08:30:56.750 186 12656.12 80.67 54601.43 88888.00 2015-07-05 08:30:56.875 186 12656.12 80.70 54601.43 88888.00 2015-07-05 08:30:57.000 186 12656.17 80.67 54601.40 88888.00 2015-07-05 08:30:57.125 186 12656.15 80.65 54601.40 88888.00 2015-07-05 08:30:57.250 186 12656.08 80.62 54601.43 88888.00 2015-07-05 08:30:57.375 186 12656.08 80.65 54601.43 88888.00 2015-07-05 08:30:57.500 186 12656.10 80.62 54601.43 88888.00 2015-07-05 08:30:57.625 186 12656.12 80.62 54601.40 88888.00 2015-07-05 08:30:57.750 186 12656.10 80.60 54601.38 88888.00 2015-07-05 08:30:57.875 186 12656.08 80.60 54601.40 88888.00 2015-07-05 08:30:58.000 186 12656.08 80.62 54601.40 88888.00 2015-07-05 08:30:58.125 186 12656.02 80.60 54601.40 88888.00 2015-07-05 08:30:58.250 186 12656.05 80.60 54601.40 88888.00 2015-07-05 08:30:58.375 186 12656.10 80.60 54601.40 88888.00 2015-07-05 08:30:58.500 186 12656.15 80.60 54601.35 88888.00 2015-07-05 08:30:58.625 186 12656.17 80.58 54601.32 88888.00 2015-07-05 08:30:58.750 186 12656.12 80.60 54601.35 88888.00 2015-07-05 08:30:58.875 186 12656.10 80.60 54601.38 88888.00 2015-07-05 08:30:59.000 186 12656.12 80.60 54601.35 88888.00 2015-07-05 08:30:59.125 186 12656.12 80.55 54601.32 88888.00 2015-07-05 08:30:59.250 186 12656.05 80.55 54601.30 88888.00 2015-07-05 08:30:59.375 186 12656.05 80.53 54601.28 88888.00 2015-07-05 08:30:59.500 186 12656.05 80.55 54601.30 88888.00 2015-07-05 08:30:59.625 186 12656.10 80.53 54601.30 88888.00 2015-07-05 08:30:59.750 186 12656.10 80.53 54601.28 88888.00 2015-07-05 08:30:59.875 186 12656.05 80.53 54601.28 88888.00 2015-07-05 08:31:00.000 186 12656.02 80.55 54601.30 88888.00 2015-07-05 08:31:00.125 186 12656.00 80.50 54601.30 88888.00 2015-07-05 08:31:00.250 186 12655.98 80.47 54601.30 88888.00 2015-07-05 08:31:00.375 186 12655.98 80.45 54601.28 88888.00 2015-07-05 08:31:00.500 186 12656.00 80.42 54601.28 88888.00 2015-07-05 08:31:00.625 186 12656.05 80.47 54601.28 88888.00 2015-07-05 08:31:00.750 186 12656.10 80.47 54601.28 88888.00 2015-07-05 08:31:00.875 186 12656.05 80.45 54601.22 88888.00 2015-07-05 08:31:01.000 186 12656.00 80.40 54601.20 88888.00 2015-07-05 08:31:01.125 186 12656.02 80.42 54601.25 88888.00 2015-07-05 08:31:01.250 186 12656.05 80.42 54601.25 88888.00 2015-07-05 08:31:01.375 186 12656.08 80.45 54601.25 88888.00 2015-07-05 08:31:01.500 186 12656.02 80.42 54601.20 88888.00 2015-07-05 08:31:01.625 186 12656.00 80.42 54601.20 88888.00 2015-07-05 08:31:01.750 186 12655.98 80.40 54601.20 88888.00 2015-07-05 08:31:01.875 186 12655.92 80.40 54601.20 88888.00 2015-07-05 08:31:02.000 186 12655.92 80.38 54601.22 88888.00 2015-07-05 08:31:02.125 186 12655.95 80.35 54601.22 88888.00 2015-07-05 08:31:02.250 186 12655.90 80.35 54601.20 88888.00 2015-07-05 08:31:02.375 186 12655.92 80.33 54601.20 88888.00 2015-07-05 08:31:02.500 186 12655.92 80.33 54601.18 88888.00 2015-07-05 08:31:02.625 186 12655.88 80.33 54601.18 88888.00 2015-07-05 08:31:02.750 186 12655.85 80.30 54601.18 88888.00 2015-07-05 08:31:02.875 186 12655.88 80.30 54601.20 88888.00 2015-07-05 08:31:03.000 186 12655.95 80.33 54601.20 88888.00 2015-07-05 08:31:03.125 186 12655.95 80.33 54601.20 88888.00 2015-07-05 08:31:03.250 186 12655.90 80.33 54601.20 88888.00 2015-07-05 08:31:03.375 186 12655.88 80.33 54601.20 88888.00 2015-07-05 08:31:03.500 186 12655.85 80.30 54601.18 88888.00 2015-07-05 08:31:03.625 186 12655.83 80.28 54601.18 88888.00 2015-07-05 08:31:03.750 186 12655.85 80.30 54601.18 88888.00 2015-07-05 08:31:03.875 186 12655.85 80.30 54601.15 88888.00 2015-07-05 08:31:04.000 186 12655.80 80.25 54601.10 88888.00 2015-07-05 08:31:04.125 186 12655.77 80.28 54601.10 88888.00 2015-07-05 08:31:04.250 186 12655.88 80.28 54601.15 88888.00 2015-07-05 08:31:04.375 186 12655.90 80.33 54601.15 88888.00 2015-07-05 08:31:04.500 186 12655.88 80.30 54601.10 88888.00 2015-07-05 08:31:04.625 186 12655.90 80.25 54601.12 88888.00 2015-07-05 08:31:04.750 186 12655.80 80.20 54601.12 88888.00 2015-07-05 08:31:04.875 186 12655.77 80.17 54601.12 88888.00 2015-07-05 08:31:05.000 186 12655.77 80.22 54601.12 88888.00 2015-07-05 08:31:05.125 186 12655.80 80.20 54601.12 88888.00 2015-07-05 08:31:05.250 186 12655.83 80.22 54601.12 88888.00 2015-07-05 08:31:05.375 186 12655.85 80.20 54601.10 88888.00 2015-07-05 08:31:05.500 186 12655.85 80.17 54601.10 88888.00 2015-07-05 08:31:05.625 186 12655.83 80.17 54601.10 88888.00 2015-07-05 08:31:05.750 186 12655.75 80.20 54601.10 88888.00 2015-07-05 08:31:05.875 186 12655.75 80.15 54601.05 88888.00 2015-07-05 08:31:06.000 186 12655.80 80.15 54601.07 88888.00 2015-07-05 08:31:06.125 186 12655.88 80.17 54601.05 88888.00 2015-07-05 08:31:06.250 186 12655.80 80.17 54601.07 88888.00 2015-07-05 08:31:06.375 186 12655.73 80.15 54601.07 88888.00 2015-07-05 08:31:06.500 186 12655.73 80.12 54601.05 88888.00 2015-07-05 08:31:06.625 186 12655.75 80.12 54601.05 88888.00 2015-07-05 08:31:06.750 186 12655.75 80.15 54601.05 88888.00 2015-07-05 08:31:06.875 186 12655.70 80.10 54601.05 88888.00 2015-07-05 08:31:07.000 186 12655.65 80.12 54601.03 88888.00 2015-07-05 08:31:07.125 186 12655.62 80.15 54601.05 88888.00 2015-07-05 08:31:07.250 186 12655.65 80.12 54601.05 88888.00 2015-07-05 08:31:07.375 186 12655.65 80.10 54601.03 88888.00 2015-07-05 08:31:07.500 186 12655.65 80.12 54601.03 88888.00 2015-07-05 08:31:07.625 186 12655.67 80.12 54601.03 88888.00 2015-07-05 08:31:07.750 186 12655.65 80.10 54601.03 88888.00 2015-07-05 08:31:07.875 186 12655.67 80.10 54601.00 88888.00 2015-07-05 08:31:08.000 186 12655.67 80.12 54601.05 88888.00 2015-07-05 08:31:08.125 186 12655.65 80.10 54601.00 88888.00 2015-07-05 08:31:08.250 186 12655.58 80.03 54600.95 88888.00 2015-07-05 08:31:08.375 186 12655.58 80.05 54600.97 88888.00 2015-07-05 08:31:08.500 186 12655.60 80.10 54601.00 88888.00 2015-07-05 08:31:08.625 186 12655.62 80.08 54601.00 88888.00 2015-07-05 08:31:08.750 186 12655.58 80.05 54600.97 88888.00 2015-07-05 08:31:08.875 186 12655.58 80.08 54600.97 88888.00 2015-07-05 08:31:09.000 186 12655.60 80.08 54600.95 88888.00 2015-07-05 08:31:09.125 186 12655.58 80.08 54600.93 88888.00 2015-07-05 08:31:09.250 186 12655.55 80.05 54600.97 88888.00 2015-07-05 08:31:09.375 186 12655.58 80.08 54601.00 88888.00 2015-07-05 08:31:09.500 186 12655.60 80.10 54601.00 88888.00 2015-07-05 08:31:09.625 186 12655.65 80.05 54600.95 88888.00 2015-07-05 08:31:09.750 186 12655.65 80.08 54600.93 88888.00 2015-07-05 08:31:09.875 186 12655.65 80.10 54600.93 88888.00 2015-07-05 08:31:10.000 186 12655.65 80.05 54600.93 88888.00 2015-07-05 08:31:10.125 186 12655.67 80.03 54600.97 88888.00 2015-07-05 08:31:10.250 186 12655.70 80.05 54600.97 88888.00 2015-07-05 08:31:10.375 186 12655.62 80.05 54600.95 88888.00 2015-07-05 08:31:10.500 186 12655.58 80.03 54600.93 88888.00 2015-07-05 08:31:10.625 186 12655.55 80.03 54600.93 88888.00 2015-07-05 08:31:10.750 186 12655.58 80.03 54600.95 88888.00 2015-07-05 08:31:10.875 186 12655.58 80.00 54600.95 88888.00 2015-07-05 08:31:11.000 186 12655.55 80.00 54600.93 88888.00 2015-07-05 08:31:11.125 186 12655.45 80.03 54600.90 88888.00 2015-07-05 08:31:11.250 186 12655.45 80.03 54600.90 88888.00 2015-07-05 08:31:11.375 186 12655.50 80.03 54600.93 88888.00 2015-07-05 08:31:11.500 186 12655.55 80.03 54600.95 88888.00 2015-07-05 08:31:11.625 186 12655.52 80.05 54600.93 88888.00 2015-07-05 08:31:11.750 186 12655.48 80.03 54600.90 88888.00 2015-07-05 08:31:11.875 186 12655.40 80.03 54600.88 88888.00 2015-07-05 08:31:12.000 186 12655.42 80.03 54600.85 88888.00 2015-07-05 08:31:12.125 186 12655.42 80.05 54600.85 88888.00 2015-07-05 08:31:12.250 186 12655.42 80.00 54600.88 88888.00 2015-07-05 08:31:12.375 186 12655.48 80.03 54600.88 88888.00 2015-07-05 08:31:12.500 186 12655.48 80.03 54600.88 88888.00 2015-07-05 08:31:12.625 186 12655.45 80.05 54600.88 88888.00 2015-07-05 08:31:12.750 186 12655.48 80.05 54600.88 88888.00 2015-07-05 08:31:12.875 186 12655.48 80.05 54600.88 88888.00 2015-07-05 08:31:13.000 186 12655.42 80.05 54600.85 88888.00 2015-07-05 08:31:13.125 186 12655.48 80.05 54600.88 88888.00 2015-07-05 08:31:13.250 186 12655.48 80.03 54600.88 88888.00 2015-07-05 08:31:13.375 186 12655.48 80.03 54600.88 88888.00 2015-07-05 08:31:13.500 186 12655.50 80.05 54600.88 88888.00 2015-07-05 08:31:13.625 186 12655.48 80.03 54600.85 88888.00 2015-07-05 08:31:13.750 186 12655.42 79.97 54600.82 88888.00 2015-07-05 08:31:13.875 186 12655.48 80.00 54600.85 88888.00 2015-07-05 08:31:14.000 186 12655.50 80.00 54600.82 88888.00 2015-07-05 08:31:14.125 186 12655.55 80.03 54600.82 88888.00 2015-07-05 08:31:14.250 186 12655.52 80.00 54600.82 88888.00 2015-07-05 08:31:14.375 186 12655.48 80.00 54600.80 88888.00 2015-07-05 08:31:14.500 186 12655.45 79.97 54600.80 88888.00 2015-07-05 08:31:14.625 186 12655.50 80.00 54600.82 88888.00 2015-07-05 08:31:14.750 186 12655.50 80.03 54600.82 88888.00 2015-07-05 08:31:14.875 186 12655.52 80.03 54600.80 88888.00 2015-07-05 08:31:15.000 186 12655.55 80.03 54600.78 88888.00 2015-07-05 08:31:15.125 186 12655.52 80.03 54600.78 88888.00 2015-07-05 08:31:15.250 186 12655.48 80.00 54600.78 88888.00 2015-07-05 08:31:15.375 186 12655.45 80.03 54600.75 88888.00 2015-07-05 08:31:15.500 186 12655.50 80.05 54600.75 88888.00 2015-07-05 08:31:15.625 186 12655.48 80.05 54600.75 88888.00 2015-07-05 08:31:15.750 186 12655.52 80.05 54600.75 88888.00 2015-07-05 08:31:15.875 186 12655.52 80.05 54600.75 88888.00 2015-07-05 08:31:16.000 186 12655.55 80.05 54600.75 88888.00 2015-07-05 08:31:16.125 186 12655.50 80.05 54600.75 88888.00 2015-07-05 08:31:16.250 186 12655.48 80.10 54600.78 88888.00 2015-07-05 08:31:16.375 186 12655.48 80.15 54600.78 88888.00 2015-07-05 08:31:16.500 186 12655.42 80.15 54600.75 88888.00 2015-07-05 08:31:16.625 186 12655.45 80.12 54600.72 88888.00 2015-07-05 08:31:16.750 186 12655.52 80.12 54600.72 88888.00 2015-07-05 08:31:16.875 186 12655.55 80.15 54600.75 88888.00 2015-07-05 08:31:17.000 186 12655.52 80.12 54600.70 88888.00 2015-07-05 08:31:17.125 186 12655.55 80.12 54600.70 88888.00 2015-07-05 08:31:17.250 186 12655.52 80.12 54600.72 88888.00 2015-07-05 08:31:17.375 186 12655.50 80.12 54600.70 88888.00 2015-07-05 08:31:17.500 186 12655.58 80.12 54600.68 88888.00 2015-07-05 08:31:17.625 186 12655.62 80.10 54600.68 88888.00 2015-07-05 08:31:17.750 186 12655.62 80.10 54600.68 88888.00 2015-07-05 08:31:17.875 186 12655.62 80.10 54600.68 88888.00 2015-07-05 08:31:18.000 186 12655.62 80.12 54600.68 88888.00 2015-07-05 08:31:18.125 186 12655.67 80.15 54600.70 88888.00 2015-07-05 08:31:18.250 186 12655.65 80.10 54600.68 88888.00 2015-07-05 08:31:18.375 186 12655.67 80.15 54600.68 88888.00 2015-07-05 08:31:18.500 186 12655.70 80.15 54600.68 88888.00 2015-07-05 08:31:18.625 186 12655.67 80.17 54600.65 88888.00 2015-07-05 08:31:18.750 186 12655.70 80.20 54600.68 88888.00 2015-07-05 08:31:18.875 186 12655.73 80.20 54600.65 88888.00 2015-07-05 08:31:19.000 186 12655.67 80.17 54600.62 88888.00 2015-07-05 08:31:19.125 186 12655.73 80.17 54600.62 88888.00 2015-07-05 08:31:19.250 186 12655.73 80.15 54600.62 88888.00 2015-07-05 08:31:19.375 186 12655.73 80.17 54600.60 88888.00 2015-07-05 08:31:19.500 186 12655.75 80.22 54600.62 88888.00 2015-07-05 08:31:19.625 186 12655.75 80.20 54600.62 88888.00 2015-07-05 08:31:19.750 186 12655.75 80.20 54600.65 88888.00 2015-07-05 08:31:19.875 186 12655.73 80.22 54600.65 88888.00 2015-07-05 08:31:20.000 186 12655.75 80.22 54600.62 88888.00 2015-07-05 08:31:20.125 186 12655.80 80.22 54600.62 88888.00 2015-07-05 08:31:20.250 186 12655.77 80.22 54600.65 88888.00 2015-07-05 08:31:20.375 186 12655.83 80.28 54600.62 88888.00 2015-07-05 08:31:20.500 186 12655.80 80.25 54600.62 88888.00 2015-07-05 08:31:20.625 186 12655.80 80.22 54600.60 88888.00 2015-07-05 08:31:20.750 186 12655.83 80.25 54600.60 88888.00 2015-07-05 08:31:20.875 186 12655.83 80.28 54600.57 88888.00 2015-07-05 08:31:21.000 186 12655.83 80.28 54600.55 88888.00 2015-07-05 08:31:21.125 186 12655.85 80.33 54600.60 88888.00 2015-07-05 08:31:21.250 186 12655.90 80.33 54600.57 88888.00 2015-07-05 08:31:21.375 186 12655.90 80.30 54600.55 88888.00 2015-07-05 08:31:21.500 186 12655.90 80.30 54600.53 88888.00 2015-07-05 08:31:21.625 186 12655.92 80.30 54600.53 88888.00 2015-07-05 08:31:21.750 186 12655.90 80.30 54600.55 88888.00 2015-07-05 08:31:21.875 186 12655.95 80.33 54600.57 88888.00 2015-07-05 08:31:22.000 186 12656.02 80.38 54600.55 88888.00 2015-07-05 08:31:22.125 186 12656.00 80.35 54600.55 88888.00 2015-07-05 08:31:22.250 186 12655.98 80.35 54600.53 88888.00 2015-07-05 08:31:22.375 186 12655.98 80.38 54600.53 88888.00 2015-07-05 08:31:22.500 186 12656.05 80.38 54600.53 88888.00 2015-07-05 08:31:22.625 186 12656.10 80.42 54600.47 88888.00 2015-07-05 08:31:22.750 186 12656.08 80.42 54600.45 88888.00 2015-07-05 08:31:22.875 186 12656.05 80.42 54600.43 88888.00 2015-07-05 08:31:23.000 186 12656.08 80.45 54600.45 88888.00 2015-07-05 08:31:23.125 186 12656.12 80.47 54600.47 88888.00 2015-07-05 08:31:23.250 186 12656.17 80.47 54600.45 88888.00 2015-07-05 08:31:23.375 186 12656.25 80.47 54600.45 88888.00 2015-07-05 08:31:23.500 186 12656.30 80.47 54600.45 88888.00 2015-07-05 08:31:23.625 186 12656.30 80.47 54600.43 88888.00 2015-07-05 08:31:23.750 186 12656.27 80.47 54600.45 88888.00 2015-07-05 08:31:23.875 186 12656.23 80.47 54600.45 88888.00 2015-07-05 08:31:24.000 186 12656.23 80.47 54600.43 88888.00 2015-07-05 08:31:24.125 186 12656.27 80.47 54600.40 88888.00 2015-07-05 08:31:24.250 186 12656.25 80.47 54600.38 88888.00 2015-07-05 08:31:24.375 186 12656.23 80.50 54600.40 88888.00 2015-07-05 08:31:24.500 186 12656.23 80.53 54600.43 88888.00 2015-07-05 08:31:24.625 186 12656.23 80.53 54600.40 88888.00 2015-07-05 08:31:24.750 186 12656.25 80.53 54600.38 88888.00 2015-07-05 08:31:24.875 186 12656.30 80.53 54600.40 88888.00 2015-07-05 08:31:25.000 186 12656.33 80.53 54600.38 88888.00 2015-07-05 08:31:25.125 186 12656.27 80.53 54600.38 88888.00 2015-07-05 08:31:25.250 186 12656.27 80.55 54600.38 88888.00 2015-07-05 08:31:25.375 186 12656.40 80.58 54600.40 88888.00 2015-07-05 08:31:25.500 186 12656.48 80.58 54600.38 88888.00 2015-07-05 08:31:25.625 186 12656.40 80.58 54600.35 88888.00 2015-07-05 08:31:25.750 186 12656.40 80.58 54600.35 88888.00 2015-07-05 08:31:25.875 186 12656.48 80.60 54600.35 88888.00 2015-07-05 08:31:26.000 186 12656.52 80.62 54600.35 88888.00 2015-07-05 08:31:26.125 186 12656.52 80.62 54600.32 88888.00 2015-07-05 08:31:26.250 186 12656.55 80.60 54600.32 88888.00 2015-07-05 08:31:26.375 186 12656.55 80.62 54600.32 88888.00 2015-07-05 08:31:26.500 186 12656.58 80.67 54600.35 88888.00 2015-07-05 08:31:26.625 186 12656.58 80.67 54600.35 88888.00 2015-07-05 08:31:26.750 186 12656.58 80.67 54600.30 88888.00 2015-07-05 08:31:26.875 186 12656.62 80.65 54600.30 88888.00 2015-07-05 08:31:27.000 186 12656.65 80.70 54600.30 88888.00 2015-07-05 08:31:27.125 186 12656.62 80.72 54600.32 88888.00 2015-07-05 08:31:27.250 186 12656.58 80.70 54600.32 88888.00 2015-07-05 08:31:27.375 186 12656.60 80.70 54600.32 88888.00 2015-07-05 08:31:27.500 186 12656.65 80.70 54600.30 88888.00 2015-07-05 08:31:27.625 186 12656.67 80.67 54600.30 88888.00 2015-07-05 08:31:27.750 186 12656.70 80.70 54600.28 88888.00 2015-07-05 08:31:27.875 186 12656.75 80.70 54600.30 88888.00 2015-07-05 08:31:28.000 186 12656.77 80.70 54600.30 88888.00 2015-07-05 08:31:28.125 186 12656.77 80.72 54600.30 88888.00 2015-07-05 08:31:28.250 186 12656.73 80.70 54600.28 88888.00 2015-07-05 08:31:28.375 186 12656.75 80.70 54600.30 88888.00 2015-07-05 08:31:28.500 186 12656.73 80.70 54600.30 88888.00 2015-07-05 08:31:28.625 186 12656.73 80.67 54600.32 88888.00 2015-07-05 08:31:28.750 186 12656.77 80.70 54600.30 88888.00 2015-07-05 08:31:28.875 186 12656.80 80.75 54600.30 88888.00 2015-07-05 08:31:29.000 186 12656.80 80.72 54600.28 88888.00 2015-07-05 08:31:29.125 186 12656.77 80.72 54600.25 88888.00 2015-07-05 08:31:29.250 186 12656.80 80.70 54600.25 88888.00 2015-07-05 08:31:29.375 186 12656.83 80.72 54600.22 88888.00 2015-07-05 08:31:29.500 186 12656.83 80.75 54600.22 88888.00 2015-07-05 08:31:29.625 186 12656.83 80.75 54600.22 88888.00 2015-07-05 08:31:29.750 186 12656.85 80.75 54600.25 88888.00 2015-07-05 08:31:29.875 186 12656.80 80.75 54600.25 88888.00 2015-07-05 08:31:30.000 186 12656.77 80.72 54600.25 88888.00 2015-07-05 08:31:30.125 186 12656.85 80.75 54600.28 88888.00 2015-07-05 08:31:30.250 186 12656.90 80.75 54600.25 88888.00 2015-07-05 08:31:30.375 186 12656.92 80.75 54600.22 88888.00 2015-07-05 08:31:30.500 186 12656.98 80.75 54600.25 88888.00 2015-07-05 08:31:30.625 186 12656.98 80.80 54600.25 88888.00 2015-07-05 08:31:30.750 186 12656.98 80.80 54600.25 88888.00 2015-07-05 08:31:30.875 186 12656.92 80.78 54600.28 88888.00 2015-07-05 08:31:31.000 186 12656.90 80.78 54600.25 88888.00 2015-07-05 08:31:31.125 186 12656.95 80.78 54600.22 88888.00 2015-07-05 08:31:31.250 186 12656.98 80.78 54600.22 88888.00 2015-07-05 08:31:31.375 186 12656.95 80.78 54600.22 88888.00 2015-07-05 08:31:31.500 186 12656.98 80.80 54600.20 88888.00 2015-07-05 08:31:31.625 186 12657.02 80.80 54600.20 88888.00 2015-07-05 08:31:31.750 186 12657.05 80.83 54600.20 88888.00 2015-07-05 08:31:31.875 186 12657.12 80.80 54600.22 88888.00 2015-07-05 08:31:32.000 186 12657.12 80.83 54600.22 88888.00 2015-07-05 08:31:32.125 186 12657.02 80.78 54600.20 88888.00 2015-07-05 08:31:32.250 186 12657.05 80.78 54600.22 88888.00 2015-07-05 08:31:32.375 186 12657.15 80.83 54600.22 88888.00 2015-07-05 08:31:32.500 186 12657.12 80.80 54600.20 88888.00 2015-07-05 08:31:32.625 186 12657.10 80.80 54600.20 88888.00 2015-07-05 08:31:32.750 186 12657.10 80.80 54600.18 88888.00 2015-07-05 08:31:32.875 186 12657.08 80.80 54600.20 88888.00 2015-07-05 08:31:33.000 186 12657.10 80.78 54600.18 88888.00 2015-07-05 08:31:33.125 186 12657.17 80.78 54600.18 88888.00 2015-07-05 08:31:33.250 186 12657.15 80.75 54600.15 88888.00 2015-07-05 08:31:33.375 186 12657.15 80.75 54600.18 88888.00 2015-07-05 08:31:33.500 186 12657.20 80.78 54600.18 88888.00 2015-07-05 08:31:33.625 186 12657.23 80.80 54600.20 88888.00 2015-07-05 08:31:33.750 186 12657.27 80.83 54600.20 88888.00 2015-07-05 08:31:33.875 186 12657.30 80.80 54600.20 88888.00 2015-07-05 08:31:34.000 186 12657.27 80.80 54600.18 88888.00 2015-07-05 08:31:34.125 186 12657.35 80.83 54600.22 88888.00 2015-07-05 08:31:34.250 186 12657.35 80.80 54600.22 88888.00 2015-07-05 08:31:34.375 186 12657.33 80.80 54600.20 88888.00 2015-07-05 08:31:34.500 186 12657.30 80.78 54600.20 88888.00 2015-07-05 08:31:34.625 186 12657.27 80.78 54600.20 88888.00 2015-07-05 08:31:34.750 186 12657.33 80.80 54600.20 88888.00 2015-07-05 08:31:34.875 186 12657.35 80.80 54600.18 88888.00 2015-07-05 08:31:35.000 186 12657.35 80.83 54600.20 88888.00 2015-07-05 08:31:35.125 186 12657.38 80.80 54600.20 88888.00 2015-07-05 08:31:35.250 186 12657.42 80.78 54600.18 88888.00 2015-07-05 08:31:35.375 186 12657.42 80.80 54600.15 88888.00 2015-07-05 08:31:35.500 186 12657.42 80.78 54600.12 88888.00 2015-07-05 08:31:35.625 186 12657.40 80.78 54600.15 88888.00 2015-07-05 08:31:35.750 186 12657.42 80.80 54600.15 88888.00 2015-07-05 08:31:35.875 186 12657.42 80.80 54600.15 88888.00 2015-07-05 08:31:36.000 186 12657.40 80.78 54600.12 88888.00 2015-07-05 08:31:36.125 186 12657.42 80.75 54600.12 88888.00 2015-07-05 08:31:36.250 186 12657.42 80.78 54600.10 88888.00 2015-07-05 08:31:36.375 186 12657.48 80.80 54600.10 88888.00 2015-07-05 08:31:36.500 186 12657.48 80.78 54600.10 88888.00 2015-07-05 08:31:36.625 186 12657.42 80.80 54600.10 88888.00 2015-07-05 08:31:36.750 186 12657.38 80.78 54600.10 88888.00 2015-07-05 08:31:36.875 186 12657.40 80.78 54600.12 88888.00 2015-07-05 08:31:37.000 186 12657.42 80.80 54600.15 88888.00 2015-07-05 08:31:37.125 186 12657.48 80.80 54600.15 88888.00 2015-07-05 08:31:37.250 186 12657.50 80.78 54600.12 88888.00 2015-07-05 08:31:37.375 186 12657.48 80.78 54600.10 88888.00 2015-07-05 08:31:37.500 186 12657.50 80.80 54600.12 88888.00 2015-07-05 08:31:37.625 186 12657.58 80.80 54600.12 88888.00 2015-07-05 08:31:37.750 186 12657.65 80.80 54600.15 88888.00 2015-07-05 08:31:37.875 186 12657.62 80.80 54600.12 88888.00 2015-07-05 08:31:38.000 186 12657.62 80.80 54600.15 88888.00 2015-07-05 08:31:38.125 186 12657.62 80.83 54600.15 88888.00 2015-07-05 08:31:38.250 186 12657.62 80.80 54600.12 88888.00 2015-07-05 08:31:38.375 186 12657.65 80.78 54600.10 88888.00 2015-07-05 08:31:38.500 186 12657.65 80.78 54600.12 88888.00 2015-07-05 08:31:38.625 186 12657.70 80.78 54600.10 88888.00 2015-07-05 08:31:38.750 186 12657.70 80.78 54600.07 88888.00 2015-07-05 08:31:38.875 186 12657.67 80.72 54600.07 88888.00 2015-07-05 08:31:39.000 186 12657.67 80.78 54600.12 88888.00 2015-07-05 08:31:39.125 186 12657.73 80.80 54600.15 88888.00 2015-07-05 08:31:39.250 186 12657.70 80.75 54600.12 88888.00 2015-07-05 08:31:39.375 186 12657.73 80.75 54600.12 88888.00 2015-07-05 08:31:39.500 186 12657.70 80.78 54600.12 88888.00 2015-07-05 08:31:39.625 186 12657.73 80.80 54600.10 88888.00 2015-07-05 08:31:39.750 186 12657.80 80.80 54600.10 88888.00 2015-07-05 08:31:39.875 186 12657.85 80.80 54600.10 88888.00 2015-07-05 08:31:40.000 186 12657.80 80.78 54600.10 88888.00 2015-07-05 08:31:40.125 186 12657.77 80.80 54600.10 88888.00 2015-07-05 08:31:40.250 186 12657.73 80.75 54600.10 88888.00 2015-07-05 08:31:40.375 186 12657.75 80.75 54600.07 88888.00 2015-07-05 08:31:40.500 186 12657.88 80.75 54600.07 88888.00 2015-07-05 08:31:40.625 186 12657.90 80.75 54600.10 88888.00 2015-07-05 08:31:40.750 186 12657.85 80.75 54600.12 88888.00 2015-07-05 08:31:40.875 186 12657.85 80.75 54600.10 88888.00 2015-07-05 08:31:41.000 186 12657.92 80.78 54600.07 88888.00 2015-07-05 08:31:41.125 186 12657.90 80.78 54600.07 88888.00 2015-07-05 08:31:41.250 186 12657.88 80.72 54600.05 88888.00 2015-07-05 08:31:41.375 186 12657.88 80.72 54600.05 88888.00 2015-07-05 08:31:41.500 186 12657.85 80.75 54600.07 88888.00 2015-07-05 08:31:41.625 186 12657.88 80.72 54600.05 88888.00 2015-07-05 08:31:41.750 186 12657.90 80.72 54600.07 88888.00 2015-07-05 08:31:41.875 186 12657.92 80.72 54600.07 88888.00 2015-07-05 08:31:42.000 186 12657.90 80.72 54600.10 88888.00 2015-07-05 08:31:42.125 186 12657.95 80.70 54600.10 88888.00 2015-07-05 08:31:42.250 186 12658.05 80.75 54600.07 88888.00 2015-07-05 08:31:42.375 186 12658.08 80.78 54600.10 88888.00 2015-07-05 08:31:42.500 186 12658.02 80.75 54600.10 88888.00 2015-07-05 08:31:42.625 186 12658.00 80.75 54600.10 88888.00 2015-07-05 08:31:42.750 186 12658.05 80.72 54600.07 88888.00 2015-07-05 08:31:42.875 186 12658.05 80.78 54600.07 88888.00 2015-07-05 08:31:43.000 186 12658.05 80.75 54600.07 88888.00 2015-07-05 08:31:43.125 186 12658.05 80.72 54600.07 88888.00 2015-07-05 08:31:43.250 186 12658.15 80.72 54600.07 88888.00 2015-07-05 08:31:43.375 186 12658.25 80.72 54600.07 88888.00 2015-07-05 08:31:43.500 186 12658.20 80.72 54600.07 88888.00 2015-07-05 08:31:43.625 186 12658.20 80.67 54600.05 88888.00 2015-07-05 08:31:43.750 186 12658.23 80.67 54600.07 88888.00 2015-07-05 08:31:43.875 186 12658.25 80.70 54600.10 88888.00 2015-07-05 08:31:44.000 186 12658.25 80.72 54600.10 88888.00 2015-07-05 08:31:44.125 186 12658.23 80.70 54600.07 88888.00 2015-07-05 08:31:44.250 186 12658.25 80.67 54600.10 88888.00 2015-07-05 08:31:44.375 186 12658.30 80.70 54600.07 88888.00 2015-07-05 08:31:44.500 186 12658.27 80.70 54600.10 88888.00 2015-07-05 08:31:44.625 186 12658.30 80.72 54600.12 88888.00 2015-07-05 08:31:44.750 186 12658.35 80.72 54600.15 88888.00 2015-07-05 08:31:44.875 186 12658.35 80.67 54600.10 88888.00 2015-07-05 08:31:45.000 186 12658.35 80.65 54600.05 88888.00 2015-07-05 08:31:45.125 186 12658.38 80.67 54600.07 88888.00 2015-07-05 08:31:45.250 186 12658.33 80.67 54600.10 88888.00 2015-07-05 08:31:45.375 186 12658.33 80.67 54600.10 88888.00 2015-07-05 08:31:45.500 186 12658.38 80.67 54600.12 88888.00 2015-07-05 08:31:45.625 186 12658.50 80.70 54600.12 88888.00 2015-07-05 08:31:45.750 186 12658.50 80.70 54600.07 88888.00 2015-07-05 08:31:45.875 186 12658.45 80.67 54600.07 88888.00 2015-07-05 08:31:46.000 186 12658.42 80.65 54600.05 88888.00 2015-07-05 08:31:46.125 186 12658.48 80.65 54600.05 88888.00 2015-07-05 08:31:46.250 186 12658.50 80.65 54600.07 88888.00 2015-07-05 08:31:46.375 186 12658.50 80.62 54600.07 88888.00 2015-07-05 08:31:46.500 186 12658.52 80.60 54600.05 88888.00 2015-07-05 08:31:46.625 186 12658.55 80.67 54600.07 88888.00 2015-07-05 08:31:46.750 186 12658.62 80.72 54600.07 88888.00 2015-07-05 08:31:46.875 186 12658.62 80.75 54600.07 88888.00 2015-07-05 08:31:47.000 186 12658.60 80.70 54600.05 88888.00 2015-07-05 08:31:47.125 186 12658.58 80.67 54600.05 88888.00 2015-07-05 08:31:47.250 186 12658.55 80.70 54600.03 88888.00 2015-07-05 08:31:47.375 186 12658.60 80.70 54600.03 88888.00 2015-07-05 08:31:47.500 186 12658.58 80.67 54600.05 88888.00 2015-07-05 08:31:47.625 186 12658.52 80.67 54600.05 88888.00 2015-07-05 08:31:47.750 186 12658.55 80.70 54600.05 88888.00 2015-07-05 08:31:47.875 186 12658.62 80.72 54600.05 88888.00 2015-07-05 08:31:48.000 186 12658.67 80.70 54600.05 88888.00 2015-07-05 08:31:48.125 186 12658.73 80.70 54600.07 88888.00 2015-07-05 08:31:48.250 186 12658.70 80.70 54600.10 88888.00 2015-07-05 08:31:48.375 186 12658.70 80.72 54600.10 88888.00 2015-07-05 08:31:48.500 186 12658.70 80.72 54600.07 88888.00 2015-07-05 08:31:48.625 186 12658.77 80.70 54600.05 88888.00 2015-07-05 08:31:48.750 186 12658.80 80.70 54600.05 88888.00 2015-07-05 08:31:48.875 186 12658.80 80.72 54600.03 88888.00 2015-07-05 08:31:49.000 186 12658.77 80.72 54600.05 88888.00 2015-07-05 08:31:49.125 186 12658.80 80.72 54600.05 88888.00 2015-07-05 08:31:49.250 186 12658.85 80.72 54600.05 88888.00 2015-07-05 08:31:49.375 186 12658.88 80.70 54600.05 88888.00 2015-07-05 08:31:49.500 186 12658.88 80.70 54600.05 88888.00 2015-07-05 08:31:49.625 186 12658.85 80.70 54600.07 88888.00 2015-07-05 08:31:49.750 186 12658.90 80.72 54600.05 88888.00 2015-07-05 08:31:49.875 186 12658.98 80.72 54600.05 88888.00 2015-07-05 08:31:50.000 186 12658.98 80.72 54600.03 88888.00 2015-07-05 08:31:50.125 186 12658.95 80.75 54600.03 88888.00 2015-07-05 08:31:50.250 186 12658.95 80.72 54600.03 88888.00 2015-07-05 08:31:50.375 186 12659.05 80.75 54600.03 88888.00 2015-07-05 08:31:50.500 186 12659.10 80.75 54600.03 88888.00 2015-07-05 08:31:50.625 186 12659.12 80.70 54600.03 88888.00 2015-07-05 08:31:50.750 186 12659.17 80.75 54600.05 88888.00 2015-07-05 08:31:50.875 186 12659.17 80.75 54600.05 88888.00 2015-07-05 08:31:51.000 186 12659.17 80.75 54600.05 88888.00 2015-07-05 08:31:51.125 186 12659.20 80.72 54600.05 88888.00 2015-07-05 08:31:51.250 186 12659.25 80.72 54600.05 88888.00 2015-07-05 08:31:51.375 186 12659.30 80.78 54600.05 88888.00 2015-07-05 08:31:51.500 186 12659.30 80.78 54600.03 88888.00 2015-07-05 08:31:51.625 186 12659.33 80.75 54600.05 88888.00 2015-07-05 08:31:51.750 186 12659.30 80.75 54600.05 88888.00 2015-07-05 08:31:51.875 186 12659.30 80.78 54600.05 88888.00 2015-07-05 08:31:52.000 186 12659.30 80.72 54600.03 88888.00 2015-07-05 08:31:52.125 186 12659.38 80.70 54600.05 88888.00 2015-07-05 08:31:52.250 186 12659.42 80.75 54600.07 88888.00 2015-07-05 08:31:52.375 186 12659.50 80.80 54600.10 88888.00 2015-07-05 08:31:52.500 186 12659.52 80.83 54600.10 88888.00 2015-07-05 08:31:52.625 186 12659.52 80.78 54600.10 88888.00 2015-07-05 08:31:52.750 186 12659.48 80.75 54600.07 88888.00 2015-07-05 08:31:52.875 186 12659.48 80.72 54600.03 88888.00 2015-07-05 08:31:53.000 186 12659.48 80.78 54600.05 88888.00 2015-07-05 08:31:53.125 186 12659.45 80.75 54600.05 88888.00 2015-07-05 08:31:53.250 186 12659.38 80.72 54600.05 88888.00 2015-07-05 08:31:53.375 186 12659.38 80.75 54600.03 88888.00 2015-07-05 08:31:53.500 186 12659.42 80.75 54600.03 88888.00 2015-07-05 08:31:53.625 186 12659.52 80.72 54600.05 88888.00 2015-07-05 08:31:53.750 186 12659.65 80.75 54600.07 88888.00 2015-07-05 08:31:53.875 186 12659.60 80.75 54600.07 88888.00 2015-07-05 08:31:54.000 186 12659.52 80.72 54600.05 88888.00 2015-07-05 08:31:54.125 186 12659.60 80.72 54600.07 88888.00 2015-07-05 08:31:54.250 186 12659.62 80.72 54600.05 88888.00 2015-07-05 08:31:54.375 186 12659.62 80.72 54600.05 88888.00 2015-07-05 08:31:54.500 186 12659.60 80.72 54600.03 88888.00 2015-07-05 08:31:54.625 186 12659.60 80.72 54600.05 88888.00 2015-07-05 08:31:54.750 186 12659.60 80.70 54600.05 88888.00 2015-07-05 08:31:54.875 186 12659.62 80.78 54600.10 88888.00 2015-07-05 08:31:55.000 186 12659.70 80.75 54600.10 88888.00 2015-07-05 08:31:55.125 186 12659.70 80.75 54600.07 88888.00 2015-07-05 08:31:55.250 186 12659.73 80.72 54600.07 88888.00 2015-07-05 08:31:55.375 186 12659.75 80.72 54600.07 88888.00 2015-07-05 08:31:55.500 186 12659.70 80.67 54600.05 88888.00 2015-07-05 08:31:55.625 186 12659.73 80.72 54600.07 88888.00 2015-07-05 08:31:55.750 186 12659.75 80.72 54600.07 88888.00 2015-07-05 08:31:55.875 186 12659.75 80.70 54600.07 88888.00 2015-07-05 08:31:56.000 186 12659.75 80.65 54600.10 88888.00 2015-07-05 08:31:56.125 186 12659.70 80.65 54600.10 88888.00 2015-07-05 08:31:56.250 186 12659.70 80.65 54600.12 88888.00 2015-07-05 08:31:56.375 186 12659.73 80.65 54600.10 88888.00 2015-07-05 08:31:56.500 186 12659.73 80.65 54600.07 88888.00 2015-07-05 08:31:56.625 186 12659.75 80.62 54600.05 88888.00 2015-07-05 08:31:56.750 186 12659.80 80.62 54600.10 88888.00 2015-07-05 08:31:56.875 186 12659.77 80.65 54600.12 88888.00 2015-07-05 08:31:57.000 186 12659.75 80.65 54600.15 88888.00 2015-07-05 08:31:57.125 186 12659.75 80.60 54600.18 88888.00 2015-07-05 08:31:57.250 186 12659.80 80.53 54600.12 88888.00 2015-07-05 08:31:57.375 186 12659.85 80.53 54600.15 88888.00 2015-07-05 08:31:57.500 186 12659.88 80.55 54600.18 88888.00 2015-07-05 08:31:57.625 186 12659.80 80.55 54600.15 88888.00 2015-07-05 08:31:57.750 186 12659.77 80.55 54600.15 88888.00 2015-07-05 08:31:57.875 186 12659.77 80.47 54600.12 88888.00 2015-07-05 08:31:58.000 186 12659.85 80.47 54600.12 88888.00 2015-07-05 08:31:58.125 186 12659.95 80.47 54600.15 88888.00 2015-07-05 08:31:58.250 186 12659.92 80.45 54600.18 88888.00 2015-07-05 08:31:58.375 186 12659.92 80.47 54600.20 88888.00 2015-07-05 08:31:58.500 186 12659.95 80.47 54600.18 88888.00 2015-07-05 08:31:58.625 186 12659.98 80.45 54600.15 88888.00 2015-07-05 08:31:58.750 186 12659.98 80.42 54600.15 88888.00 2015-07-05 08:31:58.875 186 12659.92 80.38 54600.18 88888.00 2015-07-05 08:31:59.000 186 12659.95 80.38 54600.12 88888.00 2015-07-05 08:31:59.125 186 12660.00 80.38 54600.18 88888.00 2015-07-05 08:31:59.250 186 12659.95 80.38 54600.20 88888.00 2015-07-05 08:31:59.375 186 12659.95 80.38 54600.20 88888.00 2015-07-05 08:31:59.500 186 12659.95 80.33 54600.15 88888.00 2015-07-05 08:31:59.625 186 12659.95 80.35 54600.18 88888.00 2015-07-05 08:31:59.750 186 12660.02 80.35 54600.20 88888.00 2015-07-05 08:31:59.875 186 12660.02 80.35 54600.20 88888.00 2015-07-05 08:32:00.000 186 12660.10 80.33 54600.22 88888.00 2015-07-05 08:32:00.125 186 12660.12 80.30 54600.20 88888.00 2015-07-05 08:32:00.250 186 12660.02 80.30 54600.18 88888.00 2015-07-05 08:32:00.375 186 12659.98 80.30 54600.20 88888.00 2015-07-05 08:32:00.500 186 12660.00 80.30 54600.20 88888.00 2015-07-05 08:32:00.625 186 12660.00 80.28 54600.20 88888.00 2015-07-05 08:32:00.750 186 12660.02 80.25 54600.20 88888.00 2015-07-05 08:32:00.875 186 12660.08 80.22 54600.20 88888.00 2015-07-05 08:32:01.000 186 12660.08 80.22 54600.18 88888.00 2015-07-05 08:32:01.125 186 12660.05 80.20 54600.22 88888.00 2015-07-05 08:32:01.250 186 12660.12 80.22 54600.25 88888.00 2015-07-05 08:32:01.375 186 12660.12 80.20 54600.25 88888.00 2015-07-05 08:32:01.500 186 12660.08 80.22 54600.25 88888.00 2015-07-05 08:32:01.625 186 12660.08 80.22 54600.22 88888.00 2015-07-05 08:32:01.750 186 12660.05 80.25 54600.22 88888.00 2015-07-05 08:32:01.875 186 12660.10 80.22 54600.22 88888.00 2015-07-05 08:32:02.000 186 12660.15 80.20 54600.20 88888.00 2015-07-05 08:32:02.125 186 12660.15 80.20 54600.22 88888.00 2015-07-05 08:32:02.250 186 12660.15 80.17 54600.25 88888.00 2015-07-05 08:32:02.375 186 12660.17 80.17 54600.22 88888.00 2015-07-05 08:32:02.500 186 12660.23 80.15 54600.22 88888.00 2015-07-05 08:32:02.625 186 12660.23 80.15 54600.25 88888.00 2015-07-05 08:32:02.750 186 12660.17 80.12 54600.22 88888.00 2015-07-05 08:32:02.875 186 12660.12 80.08 54600.22 88888.00 2015-07-05 08:32:03.000 186 12660.05 80.08 54600.22 88888.00 2015-07-05 08:32:03.125 186 12660.05 80.10 54600.25 88888.00 2015-07-05 08:32:03.250 186 12660.15 80.10 54600.25 88888.00 2015-07-05 08:32:03.375 186 12660.15 80.10 54600.22 88888.00 2015-07-05 08:32:03.500 186 12660.15 80.10 54600.22 88888.00 2015-07-05 08:32:03.625 186 12660.12 80.08 54600.25 88888.00 2015-07-05 08:32:03.750 186 12660.17 80.08 54600.25 88888.00 2015-07-05 08:32:03.875 186 12660.20 80.05 54600.28 88888.00 2015-07-05 08:32:04.000 186 12660.15 80.05 54600.28 88888.00 2015-07-05 08:32:04.125 186 12660.17 80.05 54600.32 88888.00 2015-07-05 08:32:04.250 186 12660.12 79.97 54600.28 88888.00 2015-07-05 08:32:04.375 186 12660.17 80.00 54600.28 88888.00 2015-07-05 08:32:04.500 186 12660.20 79.97 54600.30 88888.00 2015-07-05 08:32:04.625 186 12660.17 80.00 54600.28 88888.00 2015-07-05 08:32:04.750 186 12660.20 80.03 54600.32 88888.00 2015-07-05 08:32:04.875 186 12660.27 80.03 54600.35 88888.00 2015-07-05 08:32:05.000 186 12660.27 79.97 54600.32 88888.00 2015-07-05 08:32:05.125 186 12660.23 79.95 54600.32 88888.00 2015-07-05 08:32:05.250 186 12660.20 79.95 54600.35 88888.00 2015-07-05 08:32:05.375 186 12660.23 79.95 54600.32 88888.00 2015-07-05 08:32:05.500 186 12660.20 79.92 54600.30 88888.00 2015-07-05 08:32:05.625 186 12660.23 79.88 54600.32 88888.00 2015-07-05 08:32:05.750 186 12660.23 79.85 54600.32 88888.00 2015-07-05 08:32:05.875 186 12660.17 79.85 54600.35 88888.00 2015-07-05 08:32:06.000 186 12660.23 79.88 54600.38 88888.00 2015-07-05 08:32:06.125 186 12660.23 79.90 54600.38 88888.00 2015-07-05 08:32:06.250 186 12660.23 79.85 54600.35 88888.00 2015-07-05 08:32:06.375 186 12660.30 79.88 54600.35 88888.00 2015-07-05 08:32:06.500 186 12660.27 79.85 54600.38 88888.00 2015-07-05 08:32:06.625 186 12660.27 79.85 54600.40 88888.00 2015-07-05 08:32:06.750 186 12660.23 79.85 54600.38 88888.00 2015-07-05 08:32:06.875 186 12660.25 79.80 54600.38 88888.00 2015-07-05 08:32:07.000 186 12660.23 79.75 54600.35 88888.00 2015-07-05 08:32:07.125 186 12660.23 79.78 54600.40 88888.00 2015-07-05 08:32:07.250 186 12660.23 79.78 54600.40 88888.00 2015-07-05 08:32:07.375 186 12660.17 79.75 54600.38 88888.00 2015-07-05 08:32:07.500 186 12660.17 79.75 54600.40 88888.00 2015-07-05 08:32:07.625 186 12660.27 79.75 54600.40 88888.00 2015-07-05 08:32:07.750 186 12660.25 79.75 54600.38 88888.00 2015-07-05 08:32:07.875 186 12660.23 79.72 54600.40 88888.00 2015-07-05 08:32:08.000 186 12660.27 79.70 54600.43 88888.00 2015-07-05 08:32:08.125 186 12660.27 79.72 54600.43 88888.00 2015-07-05 08:32:08.250 186 12660.23 79.65 54600.43 88888.00 2015-07-05 08:32:08.375 186 12660.23 79.67 54600.43 88888.00 2015-07-05 08:32:08.500 186 12660.23 79.70 54600.45 88888.00 2015-07-05 08:32:08.625 186 12660.23 79.67 54600.45 88888.00 2015-07-05 08:32:08.750 186 12660.20 79.65 54600.43 88888.00 2015-07-05 08:32:08.875 186 12660.27 79.62 54600.45 88888.00 2015-07-05 08:32:09.000 186 12660.30 79.60 54600.45 88888.00 2015-07-05 08:32:09.125 186 12660.27 79.60 54600.47 88888.00 2015-07-05 08:32:09.250 186 12660.27 79.60 54600.50 88888.00 2015-07-05 08:32:09.375 186 12660.27 79.55 54600.50 88888.00 2015-07-05 08:32:09.500 186 12660.27 79.55 54600.47 88888.00 2015-07-05 08:32:09.625 186 12660.25 79.53 54600.47 88888.00 2015-07-05 08:32:09.750 186 12660.17 79.50 54600.45 88888.00 2015-07-05 08:32:09.875 186 12660.17 79.50 54600.47 88888.00 2015-07-05 08:32:10.000 186 12660.17 79.50 54600.47 88888.00 2015-07-05 08:32:10.125 186 12660.20 79.53 54600.47 88888.00 2015-07-05 08:32:10.250 186 12660.20 79.47 54600.50 88888.00 2015-07-05 08:32:10.375 186 12660.23 79.42 54600.50 88888.00 2015-07-05 08:32:10.500 186 12660.23 79.38 54600.50 88888.00 2015-07-05 08:32:10.625 186 12660.27 79.38 54600.53 88888.00 2015-07-05 08:32:10.750 186 12660.23 79.40 54600.53 88888.00 2015-07-05 08:32:10.875 186 12660.15 79.35 54600.50 88888.00 2015-07-05 08:32:11.000 186 12660.12 79.35 54600.50 88888.00 2015-07-05 08:32:11.125 186 12660.15 79.33 54600.53 88888.00 2015-07-05 08:32:11.250 186 12660.17 79.33 54600.53 88888.00 2015-07-05 08:32:11.375 186 12660.20 79.33 54600.55 88888.00 2015-07-05 08:32:11.500 186 12660.17 79.33 54600.53 88888.00 2015-07-05 08:32:11.625 186 12660.17 79.30 54600.50 88888.00 2015-07-05 08:32:11.750 186 12660.20 79.30 54600.53 88888.00 2015-07-05 08:32:11.875 186 12660.20 79.30 54600.53 88888.00 2015-07-05 08:32:12.000 186 12660.20 79.25 54600.55 88888.00 2015-07-05 08:32:12.125 186 12660.17 79.28 54600.55 88888.00 2015-07-05 08:32:12.250 186 12660.15 79.22 54600.57 88888.00 2015-07-05 08:32:12.375 186 12660.15 79.25 54600.57 88888.00 2015-07-05 08:32:12.500 186 12660.12 79.25 54600.57 88888.00 2015-07-05 08:32:12.625 186 12660.15 79.22 54600.57 88888.00 2015-07-05 08:32:12.750 186 12660.15 79.20 54600.55 88888.00 2015-07-05 08:32:12.875 186 12660.10 79.20 54600.55 88888.00 2015-07-05 08:32:13.000 186 12660.17 79.17 54600.57 88888.00 2015-07-05 08:32:13.125 186 12660.17 79.17 54600.60 88888.00 2015-07-05 08:32:13.250 186 12660.15 79.15 54600.62 88888.00 2015-07-05 08:32:13.375 186 12660.17 79.12 54600.62 88888.00 2015-07-05 08:32:13.500 186 12660.23 79.12 54600.60 88888.00 2015-07-05 08:32:13.625 186 12660.23 79.15 54600.62 88888.00 2015-07-05 08:32:13.750 186 12660.27 79.10 54600.62 88888.00 2015-07-05 08:32:13.875 186 12660.17 79.10 54600.60 88888.00 2015-07-05 08:32:14.000 186 12660.12 79.10 54600.57 88888.00 2015-07-05 08:32:14.125 186 12660.17 79.10 54600.57 88888.00 2015-07-05 08:32:14.250 186 12660.25 79.08 54600.60 88888.00 2015-07-05 08:32:14.375 186 12660.25 79.05 54600.60 88888.00 2015-07-05 08:32:14.500 186 12660.25 79.05 54600.60 88888.00 2015-07-05 08:32:14.625 186 12660.23 79.08 54600.60 88888.00 2015-07-05 08:32:14.750 186 12660.20 79.05 54600.57 88888.00 2015-07-05 08:32:14.875 186 12660.27 79.08 54600.60 88888.00 2015-07-05 08:32:15.000 186 12660.30 79.05 54600.62 88888.00 2015-07-05 08:32:15.125 186 12660.27 79.03 54600.65 88888.00 2015-07-05 08:32:15.250 186 12660.25 79.00 54600.65 88888.00 2015-07-05 08:32:15.375 186 12660.23 79.00 54600.65 88888.00 2015-07-05 08:32:15.500 186 12660.20 78.97 54600.62 88888.00 2015-07-05 08:32:15.625 186 12660.20 78.97 54600.62 88888.00 2015-07-05 08:32:15.750 186 12660.25 78.97 54600.60 88888.00 2015-07-05 08:32:15.875 186 12660.27 78.97 54600.62 88888.00 2015-07-05 08:32:16.000 186 12660.30 78.95 54600.62 88888.00 2015-07-05 08:32:16.125 186 12660.25 78.95 54600.60 88888.00 2015-07-05 08:32:16.250 186 12660.23 78.95 54600.65 88888.00 2015-07-05 08:32:16.375 186 12660.27 79.00 54600.68 88888.00 2015-07-05 08:32:16.500 186 12660.30 79.00 54600.70 88888.00 2015-07-05 08:32:16.625 186 12660.25 78.95 54600.68 88888.00 2015-07-05 08:32:16.750 186 12660.23 78.92 54600.68 88888.00 2015-07-05 08:32:16.875 186 12660.23 78.92 54600.68 88888.00 2015-07-05 08:32:17.000 186 12660.17 78.92 54600.65 88888.00 2015-07-05 08:32:17.125 186 12660.20 78.92 54600.70 88888.00 2015-07-05 08:32:17.250 186 12660.17 78.90 54600.70 88888.00 2015-07-05 08:32:17.375 186 12660.17 78.90 54600.68 88888.00 2015-07-05 08:32:17.500 186 12660.27 78.88 54600.68 88888.00 2015-07-05 08:32:17.625 186 12660.30 78.88 54600.70 88888.00 2015-07-05 08:32:17.750 186 12660.27 78.90 54600.70 88888.00 2015-07-05 08:32:17.875 186 12660.30 78.90 54600.72 88888.00 2015-07-05 08:32:18.000 186 12660.30 78.88 54600.70 88888.00 2015-07-05 08:32:18.125 186 12660.25 78.88 54600.70 88888.00 2015-07-05 08:32:18.250 186 12660.17 78.83 54600.72 88888.00 2015-07-05 08:32:18.375 186 12660.15 78.78 54600.70 88888.00 2015-07-05 08:32:18.500 186 12660.15 78.78 54600.70 88888.00 2015-07-05 08:32:18.625 186 12660.25 78.83 54600.72 88888.00 2015-07-05 08:32:18.750 186 12660.33 78.88 54600.78 88888.00 2015-07-05 08:32:18.875 186 12660.40 78.83 54600.78 88888.00 2015-07-05 08:32:19.000 186 12660.33 78.78 54600.72 88888.00 2015-07-05 08:32:19.125 186 12660.33 78.75 54600.75 88888.00 2015-07-05 08:32:19.250 186 12660.27 78.72 54600.78 88888.00 2015-07-05 08:32:19.375 186 12660.20 78.70 54600.75 88888.00 2015-07-05 08:32:19.500 186 12660.20 78.72 54600.75 88888.00 2015-07-05 08:32:19.625 186 12660.25 78.70 54600.75 88888.00 2015-07-05 08:32:19.750 186 12660.23 78.70 54600.75 88888.00 2015-07-05 08:32:19.875 186 12660.23 78.67 54600.75 88888.00 2015-07-05 08:32:20.000 186 12660.27 78.67 54600.75 88888.00 2015-07-05 08:32:20.125 186 12660.17 78.65 54600.75 88888.00 2015-07-05 08:32:20.250 186 12660.20 78.67 54600.78 88888.00 2015-07-05 08:32:20.375 186 12660.25 78.70 54600.78 88888.00 2015-07-05 08:32:20.500 186 12660.25 78.67 54600.75 88888.00 2015-07-05 08:32:20.625 186 12660.25 78.65 54600.75 88888.00 2015-07-05 08:32:20.750 186 12660.25 78.65 54600.78 88888.00 2015-07-05 08:32:20.875 186 12660.25 78.62 54600.78 88888.00 2015-07-05 08:32:21.000 186 12660.23 78.60 54600.78 88888.00 2015-07-05 08:32:21.125 186 12660.17 78.58 54600.75 88888.00 2015-07-05 08:32:21.250 186 12660.23 78.58 54600.80 88888.00 2015-07-05 08:32:21.375 186 12660.25 78.60 54600.78 88888.00 2015-07-05 08:32:21.500 186 12660.23 78.55 54600.78 88888.00 2015-07-05 08:32:21.625 186 12660.17 78.50 54600.78 88888.00 2015-07-05 08:32:21.750 186 12660.17 78.45 54600.78 88888.00 2015-07-05 08:32:21.875 186 12660.25 78.47 54600.80 88888.00 2015-07-05 08:32:22.000 186 12660.30 78.47 54600.80 88888.00 2015-07-05 08:32:22.125 186 12660.30 78.45 54600.82 88888.00 2015-07-05 08:32:22.250 186 12660.20 78.45 54600.80 88888.00 2015-07-05 08:32:22.375 186 12660.15 78.45 54600.82 88888.00 2015-07-05 08:32:22.500 186 12660.20 78.45 54600.80 88888.00 2015-07-05 08:32:22.625 186 12660.25 78.42 54600.82 88888.00 2015-07-05 08:32:22.750 186 12660.25 78.42 54600.82 88888.00 2015-07-05 08:32:22.875 186 12660.25 78.38 54600.80 88888.00 2015-07-05 08:32:23.000 186 12660.25 78.40 54600.80 88888.00 2015-07-05 08:32:23.125 186 12660.20 78.40 54600.82 88888.00 2015-07-05 08:32:23.250 186 12660.15 78.38 54600.82 88888.00 2015-07-05 08:32:23.375 186 12660.12 78.35 54600.80 88888.00 2015-07-05 08:32:23.500 186 12660.15 78.33 54600.82 88888.00 2015-07-05 08:32:23.625 186 12660.20 78.35 54600.82 88888.00 2015-07-05 08:32:23.750 186 12660.25 78.35 54600.82 88888.00 2015-07-05 08:32:23.875 186 12660.23 78.28 54600.82 88888.00 2015-07-05 08:32:24.000 186 12660.17 78.25 54600.82 88888.00 2015-07-05 08:32:24.125 186 12660.12 78.28 54600.85 88888.00 2015-07-05 08:32:24.250 186 12660.10 78.30 54600.88 88888.00 2015-07-05 08:32:24.375 186 12660.10 78.30 54600.88 88888.00 2015-07-05 08:32:24.500 186 12660.05 78.28 54600.85 88888.00 2015-07-05 08:32:24.625 186 12660.08 78.28 54600.85 88888.00 2015-07-05 08:32:24.750 186 12660.12 78.28 54600.85 88888.00 2015-07-05 08:32:24.875 186 12660.15 78.25 54600.88 88888.00 2015-07-05 08:32:25.000 186 12660.15 78.25 54600.88 88888.00 2015-07-05 08:32:25.125 186 12660.10 78.22 54600.88 88888.00 2015-07-05 08:32:25.250 186 12660.10 78.17 54600.88 88888.00 2015-07-05 08:32:25.375 186 12660.15 78.15 54600.88 88888.00 2015-07-05 08:32:25.500 186 12660.10 78.15 54600.88 88888.00 2015-07-05 08:32:25.625 186 12660.08 78.17 54600.88 88888.00 2015-07-05 08:32:25.750 186 12660.05 78.17 54600.90 88888.00 2015-07-05 08:32:25.875 186 12660.02 78.15 54600.93 88888.00 2015-07-05 08:32:26.000 186 12660.05 78.12 54600.93 88888.00 2015-07-05 08:32:26.125 186 12660.05 78.10 54600.93 88888.00 2015-07-05 08:32:26.250 186 12660.05 78.10 54600.90 88888.00 2015-07-05 08:32:26.375 186 12660.02 78.08 54600.88 88888.00 2015-07-05 08:32:26.500 186 12659.98 78.03 54600.90 88888.00 2015-07-05 08:32:26.625 186 12659.92 78.00 54600.93 88888.00 2015-07-05 08:32:26.750 186 12659.92 78.03 54600.95 88888.00 2015-07-05 08:32:26.875 186 12659.95 78.08 54600.93 88888.00 2015-07-05 08:32:27.000 186 12659.90 78.05 54600.90 88888.00 2015-07-05 08:32:27.125 186 12659.90 78.05 54600.93 88888.00 2015-07-05 08:32:27.250 186 12659.92 78.03 54600.95 88888.00 2015-07-05 08:32:27.375 186 12659.95 78.03 54600.95 88888.00 2015-07-05 08:32:27.500 186 12659.95 78.00 54600.95 88888.00 2015-07-05 08:32:27.625 186 12659.90 78.00 54600.93 88888.00 2015-07-05 08:32:27.750 186 12659.92 78.03 54600.95 88888.00 2015-07-05 08:32:27.875 186 12659.92 78.00 54600.97 88888.00 2015-07-05 08:32:28.000 186 12659.92 77.97 54600.93 88888.00 2015-07-05 08:32:28.125 186 12659.88 77.95 54600.93 88888.00 2015-07-05 08:32:28.250 186 12659.85 77.95 54600.90 88888.00 2015-07-05 08:32:28.375 186 12659.88 77.92 54600.93 88888.00 2015-07-05 08:32:28.500 186 12659.85 77.95 54600.93 88888.00 2015-07-05 08:32:28.625 186 12659.88 77.92 54600.95 88888.00 2015-07-05 08:32:28.750 186 12659.90 77.88 54600.95 88888.00 2015-07-05 08:32:28.875 186 12659.90 77.88 54600.95 88888.00 2015-07-05 08:32:29.000 186 12659.95 77.88 54600.95 88888.00 2015-07-05 08:32:29.125 186 12659.98 77.88 54600.97 88888.00 2015-07-05 08:32:29.250 186 12659.90 77.85 54600.97 88888.00 2015-07-05 08:32:29.375 186 12659.90 77.90 54600.97 88888.00 2015-07-05 08:32:29.500 186 12659.90 77.88 54600.97 88888.00 2015-07-05 08:32:29.625 186 12659.85 77.85 54600.97 88888.00 2015-07-05 08:32:29.750 186 12659.80 77.83 54600.93 88888.00 2015-07-05 08:32:29.875 186 12659.92 77.85 54600.95 88888.00 2015-07-05 08:32:30.000 186 12660.00 77.83 54600.97 88888.00 2015-07-05 08:32:30.125 186 12659.98 77.80 54600.97 88888.00 2015-07-05 08:32:30.250 186 12659.92 77.72 54600.95 88888.00 2015-07-05 08:32:30.375 186 12659.90 77.70 54600.93 88888.00 2015-07-05 08:32:30.500 186 12659.92 77.75 54600.95 88888.00 2015-07-05 08:32:30.625 186 12660.00 77.72 54600.97 88888.00 2015-07-05 08:32:30.750 186 12659.98 77.75 54600.97 88888.00 2015-07-05 08:32:30.875 186 12659.85 77.75 54600.95 88888.00 2015-07-05 08:32:31.000 186 12659.80 77.72 54600.97 88888.00 2015-07-05 08:32:31.125 186 12659.85 77.67 54601.00 88888.00 2015-07-05 08:32:31.250 186 12659.85 77.67 54600.95 88888.00 2015-07-05 08:32:31.375 186 12659.85 77.67 54600.95 88888.00 2015-07-05 08:32:31.500 186 12659.85 77.65 54601.00 88888.00 2015-07-05 08:32:31.625 186 12659.88 77.65 54601.00 88888.00 2015-07-05 08:32:31.750 186 12659.85 77.65 54601.00 88888.00 2015-07-05 08:32:31.875 186 12659.77 77.65 54600.97 88888.00 2015-07-05 08:32:32.000 186 12659.77 77.62 54601.03 88888.00 2015-07-05 08:32:32.125 186 12659.73 77.62 54601.03 88888.00 2015-07-05 08:32:32.250 186 12659.80 77.58 54601.00 88888.00 2015-07-05 08:32:32.375 186 12659.83 77.60 54601.03 88888.00 2015-07-05 08:32:32.500 186 12659.85 77.62 54601.03 88888.00 2015-07-05 08:32:32.625 186 12659.83 77.62 54601.00 88888.00 2015-07-05 08:32:32.750 186 12659.85 77.60 54601.00 88888.00 2015-07-05 08:32:32.875 186 12659.88 77.55 54601.03 88888.00 2015-07-05 08:32:33.000 186 12659.83 77.53 54601.00 88888.00 2015-07-05 08:32:33.125 186 12659.75 77.50 54601.00 88888.00 2015-07-05 08:32:33.250 186 12659.73 77.53 54601.05 88888.00 2015-07-05 08:32:33.375 186 12659.75 77.53 54601.03 88888.00 2015-07-05 08:32:33.500 186 12659.80 77.53 54601.05 88888.00 2015-07-05 08:32:33.625 186 12659.80 77.50 54601.07 88888.00 2015-07-05 08:32:33.750 186 12659.75 77.50 54601.05 88888.00 2015-07-05 08:32:33.875 186 12659.73 77.47 54601.05 88888.00 2015-07-05 08:32:34.000 186 12659.70 77.47 54601.07 88888.00 2015-07-05 08:32:34.125 186 12659.67 77.47 54601.07 88888.00 2015-07-05 08:32:34.250 186 12659.73 77.47 54601.07 88888.00 2015-07-05 08:32:34.375 186 12659.75 77.47 54601.07 88888.00 2015-07-05 08:32:34.500 186 12659.75 77.42 54601.07 88888.00 2015-07-05 08:32:34.625 186 12659.75 77.38 54601.05 88888.00 2015-07-05 08:32:34.750 186 12659.75 77.38 54601.07 88888.00 2015-07-05 08:32:34.875 186 12659.73 77.38 54601.07 88888.00 2015-07-05 08:32:35.000 186 12659.73 77.38 54601.07 88888.00 2015-07-05 08:32:35.125 186 12659.73 77.33 54601.07 88888.00 2015-07-05 08:32:35.250 186 12659.80 77.30 54601.07 88888.00 2015-07-05 08:32:35.375 186 12659.80 77.30 54601.03 88888.00 2015-07-05 08:32:35.500 186 12659.83 77.30 54601.05 88888.00 2015-07-05 08:32:35.625 186 12659.85 77.33 54601.10 88888.00 2015-07-05 08:32:35.750 186 12659.85 77.33 54601.10 88888.00 2015-07-05 08:32:35.875 186 12659.77 77.28 54601.07 88888.00 2015-07-05 08:32:36.000 186 12659.77 77.25 54601.07 88888.00 2015-07-05 08:32:36.125 186 12659.77 77.25 54601.10 88888.00 2015-07-05 08:32:36.250 186 12659.77 77.22 54601.12 88888.00 2015-07-05 08:32:36.375 186 12659.77 77.25 54601.12 88888.00 2015-07-05 08:32:36.500 186 12659.73 77.22 54601.12 88888.00 2015-07-05 08:32:36.625 186 12659.70 77.17 54601.10 88888.00 2015-07-05 08:32:36.750 186 12659.75 77.17 54601.15 88888.00 2015-07-05 08:32:36.875 186 12659.80 77.17 54601.15 88888.00 2015-07-05 08:32:37.000 186 12659.77 77.15 54601.10 88888.00 2015-07-05 08:32:37.125 186 12659.73 77.17 54601.12 88888.00 2015-07-05 08:32:37.250 186 12659.73 77.20 54601.15 88888.00 2015-07-05 08:32:37.375 186 12659.75 77.17 54601.12 88888.00 2015-07-05 08:32:37.500 186 12659.75 77.12 54601.12 88888.00 2015-07-05 08:32:37.625 186 12659.70 77.08 54601.12 88888.00 2015-07-05 08:32:37.750 186 12659.65 77.08 54601.12 88888.00 2015-07-05 08:32:37.875 186 12659.70 77.08 54601.12 88888.00 2015-07-05 08:32:38.000 186 12659.70 77.05 54601.15 88888.00 2015-07-05 08:32:38.125 186 12659.65 77.05 54601.18 88888.00 2015-07-05 08:32:38.250 186 12659.58 77.00 54601.15 88888.00 2015-07-05 08:32:38.375 186 12659.58 77.00 54601.12 88888.00 2015-07-05 08:32:38.500 186 12659.58 77.05 54601.15 88888.00 2015-07-05 08:32:38.625 186 12659.65 77.05 54601.20 88888.00 2015-07-05 08:32:38.750 186 12659.65 77.05 54601.20 88888.00 2015-07-05 08:32:38.875 186 12659.60 76.97 54601.15 88888.00 2015-07-05 08:32:39.000 186 12659.58 76.95 54601.15 88888.00 2015-07-05 08:32:39.125 186 12659.60 76.92 54601.15 88888.00 2015-07-05 08:32:39.250 186 12659.60 76.92 54601.18 88888.00 2015-07-05 08:32:39.375 186 12659.60 76.90 54601.15 88888.00 2015-07-05 08:32:39.500 186 12659.62 76.90 54601.15 88888.00 2015-07-05 08:32:39.625 186 12659.62 76.85 54601.15 88888.00 2015-07-05 08:32:39.750 186 12659.55 76.85 54601.15 88888.00 2015-07-05 08:32:39.875 186 12659.50 76.85 54601.15 88888.00 2015-07-05 08:32:40.000 186 12659.50 76.88 54601.15 88888.00 2015-07-05 08:32:40.125 186 12659.55 76.85 54601.18 88888.00 2015-07-05 08:32:40.250 186 12659.62 76.83 54601.20 88888.00 2015-07-05 08:32:40.375 186 12659.60 76.83 54601.22 88888.00 2015-07-05 08:32:40.500 186 12659.50 76.78 54601.18 88888.00 2015-07-05 08:32:40.625 186 12659.40 76.78 54601.15 88888.00 2015-07-05 08:32:40.750 186 12659.42 76.75 54601.15 88888.00 2015-07-05 08:32:40.875 186 12659.52 76.75 54601.15 88888.00 2015-07-05 08:32:41.000 186 12659.55 76.72 54601.18 88888.00 2015-07-05 08:32:41.125 186 12659.55 76.72 54601.20 88888.00 2015-07-05 08:32:41.250 186 12659.52 76.72 54601.18 88888.00 2015-07-05 08:32:41.375 186 12659.50 76.72 54601.22 88888.00 2015-07-05 08:32:41.500 186 12659.48 76.67 54601.20 88888.00 2015-07-05 08:32:41.625 186 12659.48 76.65 54601.18 88888.00 2015-07-05 08:32:41.750 186 12659.45 76.65 54601.18 88888.00 2015-07-05 08:32:41.875 186 12659.45 76.67 54601.20 88888.00 2015-07-05 08:32:42.000 186 12659.45 76.70 54601.20 88888.00 2015-07-05 08:32:42.125 186 12659.40 76.65 54601.22 88888.00 2015-07-05 08:32:42.250 186 12659.35 76.62 54601.22 88888.00 2015-07-05 08:32:42.375 186 12659.35 76.65 54601.22 88888.00 2015-07-05 08:32:42.500 186 12659.33 76.62 54601.20 88888.00 2015-07-05 08:32:42.625 186 12659.30 76.60 54601.20 88888.00 2015-07-05 08:32:42.750 186 12659.30 76.60 54601.20 88888.00 2015-07-05 08:32:42.875 186 12659.25 76.55 54601.25 88888.00 2015-07-05 08:32:43.000 186 12659.27 76.55 54601.22 88888.00 2015-07-05 08:32:43.125 186 12659.30 76.58 54601.25 88888.00 2015-07-05 08:32:43.250 186 12659.33 76.58 54601.25 88888.00 2015-07-05 08:32:43.375 186 12659.38 76.58 54601.25 88888.00 2015-07-05 08:32:43.500 186 12659.38 76.53 54601.25 88888.00 2015-07-05 08:32:43.625 186 12659.33 76.47 54601.22 88888.00 2015-07-05 08:32:43.750 186 12659.27 76.45 54601.22 88888.00 2015-07-05 08:32:43.875 186 12659.27 76.47 54601.22 88888.00 2015-07-05 08:32:44.000 186 12659.30 76.47 54601.25 88888.00 2015-07-05 08:32:44.125 186 12659.30 76.42 54601.25 88888.00 2015-07-05 08:32:44.250 186 12659.25 76.40 54601.25 88888.00 2015-07-05 08:32:44.375 186 12659.25 76.40 54601.28 88888.00 2015-07-05 08:32:44.500 186 12659.27 76.40 54601.25 88888.00 2015-07-05 08:32:44.625 186 12659.30 76.35 54601.25 88888.00 2015-07-05 08:32:44.750 186 12659.27 76.35 54601.25 88888.00 2015-07-05 08:32:44.875 186 12659.23 76.38 54601.28 88888.00 2015-07-05 08:32:45.000 186 12659.17 76.35 54601.28 88888.00 2015-07-05 08:32:45.125 186 12659.17 76.33 54601.30 88888.00 2015-07-05 08:32:45.250 186 12659.23 76.33 54601.30 88888.00 2015-07-05 08:32:45.375 186 12659.25 76.33 54601.30 88888.00 2015-07-05 08:32:45.500 186 12659.23 76.22 54601.25 88888.00 2015-07-05 08:32:45.625 186 12659.20 76.20 54601.25 88888.00 2015-07-05 08:32:45.750 186 12659.17 76.20 54601.20 88888.00 2015-07-05 08:32:45.875 186 12659.23 76.22 54601.25 88888.00 2015-07-05 08:32:46.000 186 12659.25 76.20 54601.25 88888.00 2015-07-05 08:32:46.125 186 12659.17 76.20 54601.28 88888.00 2015-07-05 08:32:46.250 186 12659.17 76.15 54601.25 88888.00 2015-07-05 08:32:46.375 186 12659.20 76.17 54601.28 88888.00 2015-07-05 08:32:46.500 186 12659.23 76.15 54601.28 88888.00 2015-07-05 08:32:46.625 186 12659.25 76.17 54601.30 88888.00 2015-07-05 08:32:46.750 186 12659.23 76.17 54601.28 88888.00 2015-07-05 08:32:46.875 186 12659.20 76.15 54601.30 88888.00 2015-07-05 08:32:47.000 186 12659.12 76.10 54601.25 88888.00 2015-07-05 08:32:47.125 186 12659.10 76.12 54601.28 88888.00 2015-07-05 08:32:47.250 186 12659.17 76.15 54601.30 88888.00 2015-07-05 08:32:47.375 186 12659.20 76.15 54601.32 88888.00 2015-07-05 08:32:47.500 186 12659.10 76.12 54601.32 88888.00 2015-07-05 08:32:47.625 186 12659.10 76.10 54601.32 88888.00 2015-07-05 08:32:47.750 186 12659.05 76.05 54601.32 88888.00 2015-07-05 08:32:47.875 186 12659.10 76.08 54601.32 88888.00 2015-07-05 08:32:48.000 186 12659.08 76.08 54601.32 88888.00 2015-07-05 08:32:48.125 186 12659.02 76.05 54601.30 88888.00 2015-07-05 08:32:48.250 186 12659.00 76.03 54601.30 88888.00 2015-07-05 08:32:48.375 186 12659.05 76.03 54601.30 88888.00 2015-07-05 08:32:48.500 186 12659.08 76.00 54601.28 88888.00 2015-07-05 08:32:48.625 186 12659.12 76.03 54601.30 88888.00 2015-07-05 08:32:48.750 186 12659.15 76.00 54601.30 88888.00 2015-07-05 08:32:48.875 186 12659.15 75.97 54601.28 88888.00 2015-07-05 08:32:49.000 186 12659.10 76.00 54601.32 88888.00 2015-07-05 08:32:49.125 186 12659.15 75.97 54601.32 88888.00 2015-07-05 08:32:49.250 186 12659.08 75.92 54601.28 88888.00 2015-07-05 08:32:49.375 186 12659.05 75.92 54601.25 88888.00 2015-07-05 08:32:49.500 186 12659.02 75.92 54601.30 88888.00 2015-07-05 08:32:49.625 186 12659.02 75.92 54601.30 88888.00 2015-07-05 08:32:49.750 186 12659.08 75.88 54601.28 88888.00 2015-07-05 08:32:49.875 186 12659.00 75.85 54601.28 88888.00 2015-07-05 08:32:50.000 186 12658.95 75.85 54601.28 88888.00 2015-07-05 08:32:50.125 186 12658.98 75.88 54601.32 88888.00 2015-07-05 08:32:50.250 186 12658.98 75.85 54601.35 88888.00 2015-07-05 08:32:50.375 186 12658.98 75.80 54601.30 88888.00 2015-07-05 08:32:50.500 186 12658.95 75.83 54601.30 88888.00 2015-07-05 08:32:50.625 186 12658.90 75.83 54601.30 88888.00 2015-07-05 08:32:50.750 186 12658.88 75.80 54601.30 88888.00 2015-07-05 08:32:50.875 186 12658.83 75.78 54601.30 88888.00 2015-07-05 08:32:51.000 186 12658.88 75.75 54601.30 88888.00 2015-07-05 08:32:51.125 186 12658.90 75.72 54601.35 88888.00 2015-07-05 08:32:51.250 186 12658.90 75.72 54601.35 88888.00 2015-07-05 08:32:51.375 186 12658.88 75.70 54601.30 88888.00 2015-07-05 08:32:51.500 186 12658.88 75.72 54601.30 88888.00 2015-07-05 08:32:51.625 186 12658.88 75.75 54601.32 88888.00 2015-07-05 08:32:51.750 186 12658.90 75.70 54601.30 88888.00 2015-07-05 08:32:51.875 186 12658.85 75.70 54601.30 88888.00 2015-07-05 08:32:52.000 186 12658.83 75.65 54601.28 88888.00 2015-07-05 08:32:52.125 186 12658.83 75.60 54601.32 88888.00 2015-07-05 08:32:52.250 186 12658.80 75.62 54601.35 88888.00 2015-07-05 08:32:52.375 186 12658.83 75.62 54601.32 88888.00 2015-07-05 08:32:52.500 186 12658.80 75.62 54601.30 88888.00 2015-07-05 08:32:52.625 186 12658.80 75.60 54601.30 88888.00 2015-07-05 08:32:52.750 186 12658.85 75.60 54601.30 88888.00 2015-07-05 08:32:52.875 186 12658.90 75.58 54601.30 88888.00 2015-07-05 08:32:53.000 186 12658.77 75.58 54601.32 88888.00 2015-07-05 08:32:53.125 186 12658.67 75.58 54601.32 88888.00 2015-07-05 08:32:53.250 186 12658.65 75.55 54601.32 88888.00 2015-07-05 08:32:53.375 186 12658.73 75.58 54601.35 88888.00 2015-07-05 08:32:53.500 186 12658.70 75.55 54601.30 88888.00 2015-07-05 08:32:53.625 186 12658.70 75.47 54601.28 88888.00 2015-07-05 08:32:53.750 186 12658.62 75.47 54601.28 88888.00 2015-07-05 08:32:53.875 186 12658.62 75.47 54601.30 88888.00 2015-07-05 08:32:54.000 186 12658.62 75.45 54601.28 88888.00 2015-07-05 08:32:54.125 186 12658.58 75.47 54601.28 88888.00 2015-07-05 08:32:54.250 186 12658.55 75.47 54601.30 88888.00 2015-07-05 08:32:54.375 186 12658.60 75.45 54601.30 88888.00 2015-07-05 08:32:54.500 186 12658.58 75.42 54601.30 88888.00 2015-07-05 08:32:54.625 186 12658.58 75.40 54601.30 88888.00 2015-07-05 08:32:54.750 186 12658.58 75.40 54601.30 88888.00 2015-07-05 08:32:54.875 186 12658.55 75.40 54601.30 88888.00 2015-07-05 08:32:55.000 186 12658.50 75.38 54601.32 88888.00 2015-07-05 08:32:55.125 186 12658.52 75.38 54601.38 88888.00 2015-07-05 08:32:55.250 186 12658.55 75.38 54601.35 88888.00 2015-07-05 08:32:55.375 186 12658.52 75.40 54601.35 88888.00 2015-07-05 08:32:55.500 186 12658.52 75.38 54601.32 88888.00 2015-07-05 08:32:55.625 186 12658.48 75.35 54601.30 88888.00 2015-07-05 08:32:55.750 186 12658.45 75.33 54601.30 88888.00 2015-07-05 08:32:55.875 186 12658.48 75.33 54601.30 88888.00 2015-07-05 08:32:56.000 186 12658.48 75.35 54601.32 88888.00 2015-07-05 08:32:56.125 186 12658.45 75.33 54601.35 88888.00 2015-07-05 08:32:56.250 186 12658.48 75.35 54601.35 88888.00 2015-07-05 08:32:56.375 186 12658.58 75.33 54601.35 88888.00 2015-07-05 08:32:56.500 186 12658.50 75.22 54601.30 88888.00 2015-07-05 08:32:56.625 186 12658.40 75.20 54601.30 88888.00 2015-07-05 08:32:56.750 186 12658.42 75.22 54601.32 88888.00 2015-07-05 08:32:56.875 186 12658.48 75.22 54601.35 88888.00 2015-07-05 08:32:57.000 186 12658.48 75.25 54601.35 88888.00 2015-07-05 08:32:57.125 186 12658.40 75.25 54601.38 88888.00 2015-07-05 08:32:57.250 186 12658.40 75.20 54601.40 88888.00 2015-07-05 08:32:57.375 186 12658.42 75.22 54601.40 88888.00 2015-07-05 08:32:57.500 186 12658.45 75.20 54601.38 88888.00 2015-07-05 08:32:57.625 186 12658.48 75.17 54601.38 88888.00 2015-07-05 08:32:57.750 186 12658.45 75.17 54601.35 88888.00 2015-07-05 08:32:57.875 186 12658.42 75.17 54601.35 88888.00 2015-07-05 08:32:58.000 186 12658.40 75.15 54601.35 88888.00 2015-07-05 08:32:58.125 186 12658.40 75.17 54601.35 88888.00 2015-07-05 08:32:58.250 186 12658.40 75.10 54601.35 88888.00 2015-07-05 08:32:58.375 186 12658.38 75.10 54601.35 88888.00 2015-07-05 08:32:58.500 186 12658.35 75.15 54601.40 88888.00 2015-07-05 08:32:58.625 186 12658.40 75.12 54601.38 88888.00 2015-07-05 08:32:58.750 186 12658.38 75.12 54601.35 88888.00 2015-07-05 08:32:58.875 186 12658.35 75.10 54601.35 88888.00 2015-07-05 08:32:59.000 186 12658.27 75.10 54601.32 88888.00 2015-07-05 08:32:59.125 186 12658.25 75.10 54601.32 88888.00 2015-07-05 08:32:59.250 186 12658.25 75.08 54601.35 88888.00 2015-07-05 08:32:59.375 186 12658.35 75.08 54601.32 88888.00 2015-07-05 08:32:59.500 186 12658.27 75.03 54601.28 88888.00 2015-07-05 08:32:59.625 186 12658.23 75.03 54601.32 88888.00 2015-07-05 08:32:59.750 186 12658.30 75.08 54601.32 88888.00 2015-07-05 08:32:59.875 186 12658.25 75.10 54601.32 88888.00 2015-07-05 08:33:00.000 186 12658.17 75.05 54601.28 88888.00 2015-07-05 08:33:00.125 186 12658.20 75.00 54601.30 88888.00 2015-07-05 08:33:00.250 186 12658.23 75.05 54601.35 88888.00 2015-07-05 08:33:00.375 186 12658.27 75.10 54601.35 88888.00 2015-07-05 08:33:00.500 186 12658.25 75.10 54601.35 88888.00 2015-07-05 08:33:00.625 186 12658.20 75.08 54601.32 88888.00 2015-07-05 08:33:00.750 186 12658.17 75.05 54601.35 88888.00 2015-07-05 08:33:00.875 186 12658.20 75.05 54601.32 88888.00 2015-07-05 08:33:01.000 186 12658.27 75.03 54601.32 88888.00 2015-07-05 08:33:01.125 186 12658.23 75.03 54601.35 88888.00 2015-07-05 08:33:01.250 186 12658.17 75.03 54601.35 88888.00 2015-07-05 08:33:01.375 186 12658.10 75.00 54601.30 88888.00 2015-07-05 08:33:01.500 186 12658.05 74.97 54601.28 88888.00 2015-07-05 08:33:01.625 186 12658.02 74.92 54601.25 88888.00 2015-07-05 08:33:01.750 186 12658.02 74.95 54601.25 88888.00 2015-07-05 08:33:01.875 186 12658.05 74.95 54601.28 88888.00 2015-07-05 08:33:02.000 186 12658.08 74.92 54601.28 88888.00 2015-07-05 08:33:02.125 186 12658.15 74.95 54601.30 88888.00 2015-07-05 08:33:02.250 186 12658.20 75.00 54601.35 88888.00 2015-07-05 08:33:02.375 186 12658.15 74.97 54601.32 88888.00 2015-07-05 08:33:02.500 186 12658.10 74.92 54601.28 88888.00 2015-07-05 08:33:02.625 186 12658.15 74.97 54601.30 88888.00 2015-07-05 08:33:02.750 186 12658.12 74.97 54601.30 88888.00 2015-07-05 08:33:02.875 186 12658.08 74.95 54601.30 88888.00 2015-07-05 08:33:03.000 186 12658.10 74.95 54601.30 88888.00 2015-07-05 08:33:03.125 186 12658.12 74.95 54601.32 88888.00 2015-07-05 08:33:03.250 186 12658.10 74.92 54601.30 88888.00 2015-07-05 08:33:03.375 186 12658.20 74.95 54601.32 88888.00 2015-07-05 08:33:03.500 186 12658.20 74.97 54601.30 88888.00 2015-07-05 08:33:03.625 186 12658.12 74.97 54601.32 88888.00 2015-07-05 08:33:03.750 186 12658.15 74.95 54601.32 88888.00 2015-07-05 08:33:03.875 186 12658.10 74.92 54601.35 88888.00 2015-07-05 08:33:04.000 186 12658.05 74.92 54601.32 88888.00 2015-07-05 08:33:04.125 186 12658.08 74.95 54601.32 88888.00 2015-07-05 08:33:04.250 186 12658.05 74.92 54601.30 88888.00 2015-07-05 08:33:04.375 186 12658.05 74.95 54601.30 88888.00 2015-07-05 08:33:04.500 186 12658.05 74.97 54601.28 88888.00 2015-07-05 08:33:04.625 186 12658.08 74.95 54601.30 88888.00 2015-07-05 08:33:04.750 186 12657.98 74.92 54601.28 88888.00 2015-07-05 08:33:04.875 186 12657.95 74.95 54601.30 88888.00 2015-07-05 08:33:05.000 186 12658.00 74.95 54601.30 88888.00 2015-07-05 08:33:05.125 186 12658.00 74.92 54601.28 88888.00 2015-07-05 08:33:05.250 186 12657.98 74.92 54601.28 88888.00 2015-07-05 08:33:05.375 186 12657.95 74.95 54601.25 88888.00 2015-07-05 08:33:05.500 186 12657.92 74.95 54601.28 88888.00 2015-07-05 08:33:05.625 186 12657.92 74.95 54601.28 88888.00 2015-07-05 08:33:05.750 186 12657.98 74.92 54601.28 88888.00 2015-07-05 08:33:05.875 186 12658.00 74.92 54601.28 88888.00 2015-07-05 08:33:06.000 186 12658.00 74.92 54601.25 88888.00 2015-07-05 08:33:06.125 186 12657.92 74.90 54601.30 88888.00 2015-07-05 08:33:06.250 186 12657.88 74.85 54601.25 88888.00 2015-07-05 08:33:06.375 186 12657.88 74.88 54601.28 88888.00 2015-07-05 08:33:06.500 186 12657.85 74.85 54601.28 88888.00 2015-07-05 08:33:06.625 186 12657.83 74.88 54601.25 88888.00 2015-07-05 08:33:06.750 186 12657.85 74.90 54601.25 88888.00 2015-07-05 08:33:06.875 186 12657.85 74.88 54601.25 88888.00 2015-07-05 08:33:07.000 186 12657.88 74.88 54601.25 88888.00 2015-07-05 08:33:07.125 186 12657.88 74.88 54601.30 88888.00 2015-07-05 08:33:07.250 186 12657.85 74.88 54601.30 88888.00 2015-07-05 08:33:07.375 186 12657.90 74.90 54601.30 88888.00 2015-07-05 08:33:07.500 186 12657.90 74.90 54601.28 88888.00 2015-07-05 08:33:07.625 186 12657.88 74.88 54601.25 88888.00 2015-07-05 08:33:07.750 186 12657.85 74.90 54601.28 88888.00 2015-07-05 08:33:07.875 186 12657.88 74.90 54601.28 88888.00 2015-07-05 08:33:08.000 186 12657.92 74.90 54601.28 88888.00 2015-07-05 08:33:08.125 186 12657.98 74.90 54601.30 88888.00 2015-07-05 08:33:08.250 186 12657.90 74.90 54601.30 88888.00 2015-07-05 08:33:08.375 186 12657.88 74.92 54601.30 88888.00 2015-07-05 08:33:08.500 186 12657.92 74.92 54601.25 88888.00 2015-07-05 08:33:08.625 186 12657.95 74.90 54601.25 88888.00 2015-07-05 08:33:08.750 186 12657.92 74.92 54601.25 88888.00 2015-07-05 08:33:08.875 186 12657.83 74.92 54601.25 88888.00 2015-07-05 08:33:09.000 186 12657.83 74.92 54601.25 88888.00 2015-07-05 08:33:09.125 186 12657.85 74.92 54601.28 88888.00 2015-07-05 08:33:09.250 186 12657.88 74.92 54601.30 88888.00 2015-07-05 08:33:09.375 186 12657.92 74.90 54601.28 88888.00 2015-07-05 08:33:09.500 186 12657.90 74.92 54601.28 88888.00 2015-07-05 08:33:09.625 186 12657.90 74.95 54601.28 88888.00 2015-07-05 08:33:09.750 186 12657.83 74.90 54601.25 88888.00 2015-07-05 08:33:09.875 186 12657.83 74.90 54601.25 88888.00 2015-07-05 08:33:10.000 186 12657.80 74.95 54601.22 88888.00 2015-07-05 08:33:10.125 186 12657.83 74.92 54601.22 88888.00 2015-07-05 08:33:10.250 186 12657.83 74.92 54601.22 88888.00 2015-07-05 08:33:10.375 186 12657.80 74.92 54601.20 88888.00 2015-07-05 08:33:10.500 186 12657.75 74.92 54601.22 88888.00 2015-07-05 08:33:10.625 186 12657.73 74.95 54601.22 88888.00 2015-07-05 08:33:10.750 186 12657.75 74.95 54601.22 88888.00 2015-07-05 08:33:10.875 186 12657.80 74.95 54601.22 88888.00 2015-07-05 08:33:11.000 186 12657.80 74.97 54601.22 88888.00 2015-07-05 08:33:11.125 186 12657.83 74.97 54601.25 88888.00 2015-07-05 08:33:11.250 186 12657.80 74.92 54601.25 88888.00 2015-07-05 08:33:11.375 186 12657.80 74.92 54601.22 88888.00 2015-07-05 08:33:11.500 186 12657.80 74.92 54601.22 88888.00 2015-07-05 08:33:11.625 186 12657.90 74.97 54601.25 88888.00 2015-07-05 08:33:11.750 186 12657.85 75.00 54601.22 88888.00 2015-07-05 08:33:11.875 186 12657.85 75.00 54601.22 88888.00 2015-07-05 08:33:12.000 186 12657.85 74.97 54601.20 88888.00 2015-07-05 08:33:12.125 186 12657.85 74.97 54601.20 88888.00 2015-07-05 08:33:12.250 186 12657.85 75.00 54601.25 88888.00 2015-07-05 08:33:12.375 186 12657.85 75.00 54601.25 88888.00 2015-07-05 08:33:12.500 186 12657.85 74.97 54601.22 88888.00 2015-07-05 08:33:12.625 186 12657.80 74.95 54601.20 88888.00 2015-07-05 08:33:12.750 186 12657.75 75.00 54601.18 88888.00 2015-07-05 08:33:12.875 186 12657.73 75.03 54601.20 88888.00 2015-07-05 08:33:13.000 186 12657.75 75.05 54601.20 88888.00 2015-07-05 08:33:13.125 186 12657.77 75.05 54601.20 88888.00 2015-07-05 08:33:13.250 186 12657.75 75.05 54601.20 88888.00 2015-07-05 08:33:13.375 186 12657.77 75.10 54601.20 88888.00 2015-07-05 08:33:13.500 186 12657.77 75.10 54601.20 88888.00 2015-07-05 08:33:13.625 186 12657.73 75.10 54601.20 88888.00 2015-07-05 08:33:13.750 186 12657.73 75.08 54601.22 88888.00 2015-07-05 08:33:13.875 186 12657.80 75.12 54601.22 88888.00 2015-07-05 08:33:14.000 186 12657.85 75.12 54601.15 88888.00 2015-07-05 08:33:14.125 186 12657.83 75.08 54601.20 88888.00 2015-07-05 08:33:14.250 186 12657.77 75.08 54601.22 88888.00 2015-07-05 08:33:14.375 186 12657.83 75.12 54601.22 88888.00 2015-07-05 08:33:14.500 186 12657.83 75.15 54601.20 88888.00 2015-07-05 08:33:14.625 186 12657.85 75.15 54601.15 88888.00 2015-07-05 08:33:14.750 186 12657.85 75.15 54601.15 88888.00 2015-07-05 08:33:14.875 186 12657.83 75.15 54601.18 88888.00 2015-07-05 08:33:15.000 186 12657.85 75.17 54601.15 88888.00 2015-07-05 08:33:15.125 186 12657.90 75.20 54601.18 88888.00 2015-07-05 08:33:15.250 186 12657.88 75.17 54601.18 88888.00 2015-07-05 08:33:15.375 186 12657.90 75.20 54601.15 88888.00 2015-07-05 08:33:15.500 186 12657.88 75.17 54601.12 88888.00 2015-07-05 08:33:15.625 186 12657.88 75.20 54601.10 88888.00 2015-07-05 08:33:15.750 186 12657.92 75.20 54601.12 88888.00 2015-07-05 08:33:15.875 186 12657.98 75.22 54601.12 88888.00 2015-07-05 08:33:16.000 186 12657.98 75.22 54601.12 88888.00 2015-07-05 08:33:16.125 186 12657.95 75.25 54601.12 88888.00 2015-07-05 08:33:16.250 186 12657.92 75.25 54601.10 88888.00 2015-07-05 08:33:16.375 186 12657.92 75.25 54601.12 88888.00 2015-07-05 08:33:16.500 186 12657.92 75.25 54601.10 88888.00 2015-07-05 08:33:16.625 186 12658.00 75.28 54601.10 88888.00 2015-07-05 08:33:16.750 186 12658.00 75.28 54601.07 88888.00 2015-07-05 08:33:16.875 186 12658.02 75.25 54601.07 88888.00 2015-07-05 08:33:17.000 186 12658.10 75.28 54601.07 88888.00 2015-07-05 08:33:17.125 186 12658.08 75.30 54601.07 88888.00 2015-07-05 08:33:17.250 186 12658.00 75.35 54601.07 88888.00 2015-07-05 08:33:17.375 186 12658.05 75.38 54601.05 88888.00 2015-07-05 08:33:17.500 186 12658.12 75.35 54601.05 88888.00 2015-07-05 08:33:17.625 186 12658.17 75.40 54601.07 88888.00 2015-07-05 08:33:17.750 186 12658.15 75.35 54601.05 88888.00 2015-07-05 08:33:17.875 186 12658.10 75.33 54601.03 88888.00 2015-07-05 08:33:18.000 186 12658.08 75.33 54601.05 88888.00 2015-07-05 08:33:18.125 186 12658.15 75.35 54601.07 88888.00 2015-07-05 08:33:18.250 186 12658.12 75.38 54601.07 88888.00 2015-07-05 08:33:18.375 186 12658.15 75.38 54601.05 88888.00 2015-07-05 08:33:18.500 186 12658.17 75.38 54601.05 88888.00 2015-07-05 08:33:18.625 186 12658.15 75.40 54601.05 88888.00 2015-07-05 08:33:18.750 186 12658.17 75.38 54601.03 88888.00 2015-07-05 08:33:18.875 186 12658.20 75.38 54601.03 88888.00 2015-07-05 08:33:19.000 186 12658.25 75.42 54601.05 88888.00 2015-07-05 08:33:19.125 186 12658.27 75.42 54601.05 88888.00 2015-07-05 08:33:19.250 186 12658.23 75.40 54601.03 88888.00 2015-07-05 08:33:19.375 186 12658.23 75.42 54601.00 88888.00 2015-07-05 08:33:19.500 186 12658.27 75.50 54601.05 88888.00 2015-07-05 08:33:19.625 186 12658.30 75.53 54601.03 88888.00 2015-07-05 08:33:19.750 186 12658.25 75.53 54601.00 88888.00 2015-07-05 08:33:19.875 186 12658.25 75.47 54601.00 88888.00 2015-07-05 08:33:20.000 186 12658.20 75.47 54601.00 88888.00 2015-07-05 08:33:20.125 186 12658.27 75.53 54601.03 88888.00 2015-07-05 08:33:20.250 186 12658.30 75.50 54601.03 88888.00 2015-07-05 08:33:20.375 186 12658.35 75.53 54601.00 88888.00 2015-07-05 08:33:20.500 186 12658.33 75.50 54601.03 88888.00 2015-07-05 08:33:20.625 186 12658.30 75.50 54601.03 88888.00 2015-07-05 08:33:20.750 186 12658.35 75.55 54601.03 88888.00 2015-07-05 08:33:20.875 186 12658.38 75.53 54601.00 88888.00 2015-07-05 08:33:21.000 186 12658.42 75.50 54600.97 88888.00 2015-07-05 08:33:21.125 186 12658.40 75.53 54601.00 88888.00 2015-07-05 08:33:21.250 186 12658.38 75.55 54601.03 88888.00 2015-07-05 08:33:21.375 186 12658.40 75.55 54601.00 88888.00 2015-07-05 08:33:21.500 186 12658.38 75.58 54600.97 88888.00 2015-07-05 08:33:21.625 186 12658.40 75.55 54601.03 88888.00 2015-07-05 08:33:21.750 186 12658.40 75.58 54601.03 88888.00 2015-07-05 08:33:21.875 186 12658.40 75.58 54601.03 88888.00 2015-07-05 08:33:22.000 186 12658.40 75.60 54601.00 88888.00 2015-07-05 08:33:22.125 186 12658.33 75.58 54600.97 88888.00 2015-07-05 08:33:22.250 186 12658.35 75.58 54601.03 88888.00 2015-07-05 08:33:22.375 186 12658.38 75.58 54601.05 88888.00 2015-07-05 08:33:22.500 186 12658.38 75.60 54601.03 88888.00 2015-07-05 08:33:22.625 186 12658.33 75.58 54601.03 88888.00 2015-07-05 08:33:22.750 186 12658.40 75.55 54601.00 88888.00 2015-07-05 08:33:22.875 186 12658.40 75.55 54600.97 88888.00 2015-07-05 08:33:23.000 186 12658.42 75.62 54601.00 88888.00 2015-07-05 08:33:23.125 186 12658.48 75.65 54601.00 88888.00 2015-07-05 08:33:23.250 186 12658.48 75.65 54601.03 88888.00 2015-07-05 08:33:23.375 186 12658.42 75.62 54601.00 88888.00 2015-07-05 08:33:23.500 186 12658.38 75.62 54601.00 88888.00 2015-07-05 08:33:23.625 186 12658.42 75.67 54601.00 88888.00 2015-07-05 08:33:23.750 186 12658.45 75.70 54601.00 88888.00 2015-07-05 08:33:23.875 186 12658.42 75.70 54601.00 88888.00 2015-07-05 08:33:24.000 186 12658.38 75.70 54601.00 88888.00 2015-07-05 08:33:24.125 186 12658.38 75.72 54601.00 88888.00 2015-07-05 08:33:24.250 186 12658.38 75.72 54601.00 88888.00 2015-07-05 08:33:24.375 186 12658.42 75.72 54600.97 88888.00 2015-07-05 08:33:24.500 186 12658.38 75.72 54600.95 88888.00 2015-07-05 08:33:24.625 186 12658.38 75.75 54600.95 88888.00 2015-07-05 08:33:24.750 186 12658.40 75.75 54600.95 88888.00 2015-07-05 08:33:24.875 186 12658.42 75.78 54600.97 88888.00 2015-07-05 08:33:25.000 186 12658.42 75.78 54600.97 88888.00 2015-07-05 08:33:25.125 186 12658.42 75.75 54601.00 88888.00 2015-07-05 08:33:25.250 186 12658.45 75.72 54600.97 88888.00 2015-07-05 08:33:25.375 186 12658.48 75.75 54600.97 88888.00 2015-07-05 08:33:25.500 186 12658.48 75.75 54600.97 88888.00 2015-07-05 08:33:25.625 186 12658.48 75.75 54600.97 88888.00 2015-07-05 08:33:25.750 186 12658.45 75.78 54600.97 88888.00 2015-07-05 08:33:25.875 186 12658.48 75.78 54600.97 88888.00 2015-07-05 08:33:26.000 186 12658.48 75.75 54600.95 88888.00 2015-07-05 08:33:26.125 186 12658.50 75.78 54601.03 88888.00 2015-07-05 08:33:26.250 186 12658.55 75.80 54601.00 88888.00 2015-07-05 08:33:26.375 186 12658.55 75.80 54601.00 88888.00 2015-07-05 08:33:26.500 186 12658.52 75.83 54601.00 88888.00 2015-07-05 08:33:26.625 186 12658.48 75.83 54600.97 88888.00 2015-07-05 08:33:26.750 186 12658.42 75.80 54600.97 88888.00 2015-07-05 08:33:26.875 186 12658.50 75.80 54600.97 88888.00 2015-07-05 08:33:27.000 186 12658.48 75.83 54600.97 88888.00 2015-07-05 08:33:27.125 186 12658.42 75.83 54601.03 88888.00 2015-07-05 08:33:27.250 186 12658.40 75.80 54601.00 88888.00 2015-07-05 08:33:27.375 186 12658.40 75.80 54601.00 88888.00 2015-07-05 08:33:27.500 186 12658.48 75.88 54601.00 88888.00 2015-07-05 08:33:27.625 186 12658.52 75.92 54601.03 88888.00 2015-07-05 08:33:27.750 186 12658.52 75.95 54601.03 88888.00 2015-07-05 08:33:27.875 186 12658.55 75.90 54601.00 88888.00 2015-07-05 08:33:28.000 186 12658.58 75.90 54600.93 88888.00 2015-07-05 08:33:28.125 186 12658.55 75.95 54600.97 88888.00 2015-07-05 08:33:28.250 186 12658.50 75.95 54600.97 88888.00 2015-07-05 08:33:28.375 186 12658.55 75.95 54600.95 88888.00 2015-07-05 08:33:28.500 186 12658.60 75.95 54600.95 88888.00 2015-07-05 08:33:28.625 186 12658.55 75.97 54600.95 88888.00 2015-07-05 08:33:28.750 186 12658.52 75.97 54600.93 88888.00 2015-07-05 08:33:28.875 186 12658.50 76.00 54600.95 88888.00 2015-07-05 08:33:29.000 186 12658.48 76.00 54600.93 88888.00 2015-07-05 08:33:29.125 186 12658.48 76.00 54600.95 88888.00 2015-07-05 08:33:29.250 186 12658.58 76.03 54600.95 88888.00 2015-07-05 08:33:29.375 186 12658.70 76.08 54600.97 88888.00 2015-07-05 08:33:29.500 186 12658.65 76.10 54600.97 88888.00 2015-07-05 08:33:29.625 186 12658.60 76.10 54601.00 88888.00 2015-07-05 08:33:29.750 186 12658.65 76.12 54600.95 88888.00 2015-07-05 08:33:29.875 186 12658.70 76.15 54600.95 88888.00 2015-07-05 08:33:30.000 186 12658.70 76.17 54600.95 88888.00 2015-07-05 08:33:30.125 186 12658.62 76.17 54600.93 88888.00 2015-07-05 08:33:30.250 186 12658.58 76.22 54600.93 88888.00 2015-07-05 08:33:30.375 186 12658.62 76.25 54600.95 88888.00 2015-07-05 08:33:30.500 186 12658.65 76.28 54600.95 88888.00 2015-07-05 08:33:30.625 186 12658.65 76.28 54600.95 88888.00 2015-07-05 08:33:30.750 186 12658.60 76.28 54600.93 88888.00 2015-07-05 08:33:30.875 186 12658.60 76.30 54600.93 88888.00 2015-07-05 08:33:31.000 186 12658.62 76.33 54600.93 88888.00 2015-07-05 08:33:31.125 186 12658.70 76.33 54600.93 88888.00 2015-07-05 08:33:31.250 186 12658.73 76.33 54600.93 88888.00 2015-07-05 08:33:31.375 186 12658.75 76.30 54600.93 88888.00 2015-07-05 08:33:31.500 186 12658.77 76.33 54600.93 88888.00 2015-07-05 08:33:31.625 186 12658.70 76.35 54600.90 88888.00 2015-07-05 08:33:31.750 186 12658.67 76.38 54600.90 88888.00 2015-07-05 08:33:31.875 186 12658.62 76.40 54600.90 88888.00 2015-07-05 08:33:32.000 186 12658.67 76.45 54600.90 88888.00 2015-07-05 08:33:32.125 186 12658.65 76.45 54600.93 88888.00 2015-07-05 08:33:32.250 186 12658.62 76.42 54600.90 88888.00 2015-07-05 08:33:32.375 186 12658.70 76.45 54600.93 88888.00 2015-07-05 08:33:32.500 186 12658.73 76.53 54600.93 88888.00 2015-07-05 08:33:32.625 186 12658.75 76.50 54600.93 88888.00 2015-07-05 08:33:32.750 186 12658.75 76.50 54600.93 88888.00 2015-07-05 08:33:32.875 186 12658.80 76.50 54600.90 88888.00 2015-07-05 08:33:33.000 186 12658.75 76.53 54600.90 88888.00 2015-07-05 08:33:33.125 186 12658.75 76.60 54600.93 88888.00 2015-07-05 08:33:33.250 186 12658.77 76.62 54600.95 88888.00 2015-07-05 08:33:33.375 186 12658.73 76.65 54600.95 88888.00 2015-07-05 08:33:33.500 186 12658.70 76.67 54600.93 88888.00 2015-07-05 08:33:33.625 186 12658.73 76.65 54600.95 88888.00 2015-07-05 08:33:33.750 186 12658.77 76.67 54600.95 88888.00 2015-07-05 08:33:33.875 186 12658.77 76.70 54600.95 88888.00 2015-07-05 08:33:34.000 186 12658.85 76.70 54600.95 88888.00 2015-07-05 08:33:34.125 186 12658.88 76.72 54600.95 88888.00 2015-07-05 08:33:34.250 186 12658.85 76.72 54600.93 88888.00 2015-07-05 08:33:34.375 186 12658.88 76.75 54600.95 88888.00 2015-07-05 08:33:34.500 186 12658.85 76.78 54600.93 88888.00 2015-07-05 08:33:34.625 186 12658.80 76.80 54600.93 88888.00 2015-07-05 08:33:34.750 186 12658.83 76.80 54600.93 88888.00 2015-07-05 08:33:34.875 186 12658.83 76.80 54600.90 88888.00 2015-07-05 08:33:35.000 186 12658.85 76.80 54600.90 88888.00 2015-07-05 08:33:35.125 186 12658.90 76.80 54600.90 88888.00 2015-07-05 08:33:35.250 186 12658.88 76.80 54600.93 88888.00 2015-07-05 08:33:35.375 186 12658.92 76.83 54600.93 88888.00 2015-07-05 08:33:35.500 186 12658.92 76.88 54600.90 88888.00 2015-07-05 08:33:35.625 186 12658.92 76.90 54600.93 88888.00 2015-07-05 08:33:35.750 186 12658.88 76.88 54600.93 88888.00 2015-07-05 08:33:35.875 186 12658.92 76.88 54600.90 88888.00 2015-07-05 08:33:36.000 186 12658.98 76.90 54600.90 88888.00 2015-07-05 08:33:36.125 186 12659.05 76.90 54600.93 88888.00 2015-07-05 08:33:36.250 186 12659.05 76.90 54600.93 88888.00 2015-07-05 08:33:36.375 186 12659.02 76.92 54600.90 88888.00 2015-07-05 08:33:36.500 186 12659.05 76.90 54600.88 88888.00 2015-07-05 08:33:36.625 186 12658.98 76.90 54600.88 88888.00 2015-07-05 08:33:36.750 186 12658.95 76.97 54600.88 88888.00 2015-07-05 08:33:36.875 186 12659.02 77.03 54600.93 88888.00 2015-07-05 08:33:37.000 186 12659.08 77.05 54600.93 88888.00 2015-07-05 08:33:37.125 186 12659.08 77.08 54600.95 88888.00 2015-07-05 08:33:37.250 186 12659.02 77.05 54600.90 88888.00 2015-07-05 08:33:37.375 186 12659.00 77.08 54600.90 88888.00 2015-07-05 08:33:37.500 186 12658.98 77.08 54600.90 88888.00 2015-07-05 08:33:37.625 186 12659.05 77.08 54600.90 88888.00 2015-07-05 08:33:37.750 186 12659.02 77.10 54600.90 88888.00 2015-07-05 08:33:37.875 186 12659.02 77.15 54600.95 88888.00 2015-07-05 08:33:38.000 186 12659.02 77.17 54600.93 88888.00 2015-07-05 08:33:38.125 186 12659.05 77.20 54600.93 88888.00 2015-07-05 08:33:38.250 186 12659.08 77.20 54600.93 88888.00 2015-07-05 08:33:38.375 186 12659.12 77.25 54600.93 88888.00 2015-07-05 08:33:38.500 186 12659.10 77.25 54600.90 88888.00 2015-07-05 08:33:38.625 186 12659.08 77.25 54600.88 88888.00 2015-07-05 08:33:38.750 186 12659.02 77.25 54600.88 88888.00 2015-07-05 08:33:38.875 186 12659.10 77.33 54600.90 88888.00 2015-07-05 08:33:39.000 186 12659.17 77.33 54600.88 88888.00 2015-07-05 08:33:39.125 186 12659.17 77.35 54600.90 88888.00 2015-07-05 08:33:39.250 186 12659.15 77.35 54600.88 88888.00 2015-07-05 08:33:39.375 186 12659.12 77.33 54600.85 88888.00 2015-07-05 08:33:39.500 186 12659.10 77.35 54600.85 88888.00 2015-07-05 08:33:39.625 186 12659.12 77.35 54600.90 88888.00 2015-07-05 08:33:39.750 186 12659.15 77.38 54600.90 88888.00 2015-07-05 08:33:39.875 186 12659.20 77.42 54600.90 88888.00 2015-07-05 08:33:40.000 186 12659.15 77.42 54600.88 88888.00 2015-07-05 08:33:40.125 186 12659.15 77.50 54600.90 88888.00 2015-07-05 08:33:40.250 186 12659.17 77.50 54600.90 88888.00 2015-07-05 08:33:40.375 186 12659.17 77.50 54600.90 88888.00 2015-07-05 08:33:40.500 186 12659.20 77.53 54600.93 88888.00 2015-07-05 08:33:40.625 186 12659.25 77.55 54600.93 88888.00 2015-07-05 08:33:40.750 186 12659.23 77.55 54600.90 88888.00 2015-07-05 08:33:40.875 186 12659.17 77.55 54600.88 88888.00 2015-07-05 08:33:41.000 186 12659.17 77.60 54600.88 88888.00 2015-07-05 08:33:41.125 186 12659.25 77.62 54600.90 88888.00 2015-07-05 08:33:41.250 186 12659.20 77.60 54600.93 88888.00 2015-07-05 08:33:41.375 186 12659.20 77.62 54600.93 88888.00 2015-07-05 08:33:41.500 186 12659.17 77.60 54600.95 88888.00 2015-07-05 08:33:41.625 186 12659.23 77.65 54600.93 88888.00 2015-07-05 08:33:41.750 186 12659.25 77.72 54600.93 88888.00 2015-07-05 08:33:41.875 186 12659.20 77.70 54600.95 88888.00 2015-07-05 08:33:42.000 186 12659.25 77.72 54600.93 88888.00 2015-07-05 08:33:42.125 186 12659.27 77.80 54600.97 88888.00 2015-07-05 08:33:42.250 186 12659.25 77.78 54600.95 88888.00 2015-07-05 08:33:42.375 186 12659.27 77.72 54600.93 88888.00 2015-07-05 08:33:42.500 186 12659.23 77.72 54600.90 88888.00 2015-07-05 08:33:42.625 186 12659.20 77.78 54600.93 88888.00 2015-07-05 08:33:42.750 186 12659.27 77.83 54600.95 88888.00 2015-07-05 08:33:42.875 186 12659.33 77.83 54600.93 88888.00 2015-07-05 08:33:43.000 186 12659.30 77.85 54600.93 88888.00 2015-07-05 08:33:43.125 186 12659.30 77.88 54600.95 88888.00 2015-07-05 08:33:43.250 186 12659.27 77.90 54600.95 88888.00 2015-07-05 08:33:43.375 186 12659.33 77.88 54600.93 88888.00 2015-07-05 08:33:43.500 186 12659.33 77.88 54600.95 88888.00 2015-07-05 08:33:43.625 186 12659.30 77.90 54600.95 88888.00 2015-07-05 08:33:43.750 186 12659.33 77.90 54600.97 88888.00 2015-07-05 08:33:43.875 186 12659.33 77.97 54600.97 88888.00 2015-07-05 08:33:44.000 186 12659.27 77.97 54600.95 88888.00 2015-07-05 08:33:44.125 186 12659.30 78.00 54600.95 88888.00 2015-07-05 08:33:44.250 186 12659.25 77.97 54600.93 88888.00 2015-07-05 08:33:44.375 186 12659.23 78.00 54600.95 88888.00 2015-07-05 08:33:44.500 186 12659.27 78.00 54600.95 88888.00 2015-07-05 08:33:44.625 186 12659.33 78.08 54600.95 88888.00 2015-07-05 08:33:44.750 186 12659.35 78.12 54600.97 88888.00 2015-07-05 08:33:44.875 186 12659.25 78.10 54600.95 88888.00 2015-07-05 08:33:45.000 186 12659.27 78.12 54600.97 88888.00 2015-07-05 08:33:45.125 186 12659.33 78.12 54600.97 88888.00 2015-07-05 08:33:45.250 186 12659.38 78.15 54600.95 88888.00 2015-07-05 08:33:45.375 186 12659.40 78.17 54601.00 88888.00 2015-07-05 08:33:45.500 186 12659.35 78.17 54600.97 88888.00 2015-07-05 08:33:45.625 186 12659.30 78.17 54600.93 88888.00 2015-07-05 08:33:45.750 186 12659.30 78.20 54600.95 88888.00 2015-07-05 08:33:45.875 186 12659.33 78.20 54600.97 88888.00 2015-07-05 08:33:46.000 186 12659.33 78.20 54600.95 88888.00 2015-07-05 08:33:46.125 186 12659.33 78.25 54600.95 88888.00 2015-07-05 08:33:46.250 186 12659.33 78.25 54600.97 88888.00 2015-07-05 08:33:46.375 186 12659.38 78.30 54600.97 88888.00 2015-07-05 08:33:46.500 186 12659.33 78.30 54600.97 88888.00 2015-07-05 08:33:46.625 186 12659.30 78.28 54600.95 88888.00 2015-07-05 08:33:46.750 186 12659.30 78.28 54600.95 88888.00 2015-07-05 08:33:46.875 186 12659.35 78.30 54600.97 88888.00 2015-07-05 08:33:47.000 186 12659.42 78.33 54600.97 88888.00 2015-07-05 08:33:47.125 186 12659.40 78.35 54600.97 88888.00 2015-07-05 08:33:47.250 186 12659.35 78.35 54600.95 88888.00 2015-07-05 08:33:47.375 186 12659.35 78.33 54600.93 88888.00 2015-07-05 08:33:47.500 186 12659.38 78.35 54600.95 88888.00 2015-07-05 08:33:47.625 186 12659.40 78.38 54600.97 88888.00 2015-07-05 08:33:47.750 186 12659.45 78.40 54600.97 88888.00 2015-07-05 08:33:47.875 186 12659.50 78.45 54601.00 88888.00 2015-07-05 08:33:48.000 186 12659.48 78.47 54600.97 88888.00 2015-07-05 08:33:48.125 186 12659.42 78.45 54601.00 88888.00 2015-07-05 08:33:48.250 186 12659.42 78.42 54601.03 88888.00 2015-07-05 08:33:48.375 186 12659.45 78.42 54601.00 88888.00 2015-07-05 08:33:48.500 186 12659.48 78.45 54600.97 88888.00 2015-07-05 08:33:48.625 186 12659.45 78.45 54601.00 88888.00 2015-07-05 08:33:48.750 186 12659.38 78.50 54601.00 88888.00 2015-07-05 08:33:48.875 186 12659.33 78.50 54600.97 88888.00 2015-07-05 08:33:49.000 186 12659.33 78.53 54600.95 88888.00 2015-07-05 08:33:49.125 186 12659.35 78.55 54600.97 88888.00 2015-07-05 08:33:49.250 186 12659.38 78.55 54601.00 88888.00 2015-07-05 08:33:49.375 186 12659.45 78.62 54601.05 88888.00 2015-07-05 08:33:49.500 186 12659.48 78.60 54601.03 88888.00 2015-07-05 08:33:49.625 186 12659.42 78.60 54601.00 88888.00 2015-07-05 08:33:49.750 186 12659.38 78.62 54601.00 88888.00 2015-07-05 08:33:49.875 186 12659.38 78.67 54601.00 88888.00 2015-07-05 08:33:50.000 186 12659.35 78.65 54600.97 88888.00 2015-07-05 08:33:50.125 186 12659.40 78.62 54600.97 88888.00 2015-07-05 08:33:50.250 186 12659.45 78.70 54601.03 88888.00 2015-07-05 08:33:50.375 186 12659.48 78.75 54601.03 88888.00 2015-07-05 08:33:50.500 186 12659.45 78.72 54601.00 88888.00 2015-07-05 08:33:50.625 186 12659.45 78.70 54601.03 88888.00 2015-07-05 08:33:50.750 186 12659.50 78.72 54601.03 88888.00 2015-07-05 08:33:50.875 186 12659.45 78.75 54601.00 88888.00 2015-07-05 08:33:51.000 186 12659.42 78.75 54601.00 88888.00 2015-07-05 08:33:51.125 186 12659.42 78.75 54601.00 88888.00 2015-07-05 08:33:51.250 186 12659.35 78.78 54601.03 88888.00 2015-07-05 08:33:51.375 186 12659.30 78.80 54601.03 88888.00 2015-07-05 08:33:51.500 186 12659.33 78.80 54601.03 88888.00 2015-07-05 08:33:51.625 186 12659.35 78.80 54601.03 88888.00 2015-07-05 08:33:51.750 186 12659.38 78.85 54601.00 88888.00 2015-07-05 08:33:51.875 186 12659.38 78.85 54601.00 88888.00 2015-07-05 08:33:52.000 186 12659.38 78.83 54601.00 88888.00 2015-07-05 08:33:52.125 186 12659.38 78.88 54601.05 88888.00 2015-07-05 08:33:52.250 186 12659.42 78.90 54601.07 88888.00 2015-07-05 08:33:52.375 186 12659.42 78.90 54601.07 88888.00 2015-07-05 08:33:52.500 186 12659.38 78.88 54601.07 88888.00 2015-07-05 08:33:52.625 186 12659.45 78.92 54601.07 88888.00 2015-07-05 08:33:52.750 186 12659.50 78.95 54601.05 88888.00 2015-07-05 08:33:52.875 186 12659.50 78.95 54601.07 88888.00 2015-07-05 08:33:53.000 186 12659.42 78.95 54601.05 88888.00 2015-07-05 08:33:53.125 186 12659.40 78.97 54601.07 88888.00 2015-07-05 08:33:53.250 186 12659.50 78.97 54601.10 88888.00 2015-07-05 08:33:53.375 186 12659.55 79.03 54601.07 88888.00 2015-07-05 08:33:53.500 186 12659.55 79.08 54601.05 88888.00 2015-07-05 08:33:53.625 186 12659.50 79.08 54601.05 88888.00 2015-07-05 08:33:53.750 186 12659.45 79.08 54601.10 88888.00 2015-07-05 08:33:53.875 186 12659.40 79.08 54601.07 88888.00 2015-07-05 08:33:54.000 186 12659.35 79.08 54601.05 88888.00 2015-07-05 08:33:54.125 186 12659.40 79.12 54601.10 88888.00 2015-07-05 08:33:54.250 186 12659.42 79.12 54601.10 88888.00 2015-07-05 08:33:54.375 186 12659.45 79.15 54601.10 88888.00 2015-07-05 08:33:54.500 186 12659.48 79.12 54601.07 88888.00 2015-07-05 08:33:54.625 186 12659.42 79.12 54601.05 88888.00 2015-07-05 08:33:54.750 186 12659.40 79.10 54601.07 88888.00 2015-07-05 08:33:54.875 186 12659.40 79.15 54601.12 88888.00 2015-07-05 08:33:55.000 186 12659.48 79.17 54601.10 88888.00 2015-07-05 08:33:55.125 186 12659.48 79.17 54601.10 88888.00 2015-07-05 08:33:55.250 186 12659.48 79.22 54601.10 88888.00 2015-07-05 08:33:55.375 186 12659.45 79.22 54601.10 88888.00 2015-07-05 08:33:55.500 186 12659.45 79.25 54601.10 88888.00 2015-07-05 08:33:55.625 186 12659.48 79.28 54601.10 88888.00 2015-07-05 08:33:55.750 186 12659.48 79.30 54601.12 88888.00 2015-07-05 08:33:55.875 186 12659.42 79.28 54601.12 88888.00 2015-07-05 08:33:56.000 186 12659.45 79.25 54601.10 88888.00 2015-07-05 08:33:56.125 186 12659.50 79.30 54601.12 88888.00 2015-07-05 08:33:56.250 186 12659.45 79.33 54601.12 88888.00 2015-07-05 08:33:56.375 186 12659.42 79.35 54601.10 88888.00 2015-07-05 08:33:56.500 186 12659.45 79.38 54601.10 88888.00 2015-07-05 08:33:56.625 186 12659.38 79.42 54601.07 88888.00 2015-07-05 08:33:56.750 186 12659.35 79.40 54601.07 88888.00 2015-07-05 08:33:56.875 186 12659.33 79.40 54601.05 88888.00 2015-07-05 08:33:57.000 186 12659.33 79.40 54601.05 88888.00 2015-07-05 08:33:57.125 186 12659.42 79.45 54601.07 88888.00 2015-07-05 08:33:57.250 186 12659.45 79.53 54601.10 88888.00 2015-07-05 08:33:57.375 186 12659.42 79.50 54601.05 88888.00 2015-07-05 08:33:57.500 186 12659.45 79.50 54601.05 88888.00 2015-07-05 08:33:57.625 186 12659.48 79.50 54601.05 88888.00 2015-07-05 08:33:57.750 186 12659.55 79.58 54601.10 88888.00 2015-07-05 08:33:57.875 186 12659.55 79.60 54601.07 88888.00 2015-07-05 08:33:58.000 186 12659.50 79.58 54601.10 88888.00 2015-07-05 08:33:58.125 186 12659.50 79.60 54601.07 88888.00 2015-07-05 08:33:58.250 186 12659.55 79.60 54601.07 88888.00 2015-07-05 08:33:58.375 186 12659.60 79.65 54601.10 88888.00 2015-07-05 08:33:58.500 186 12659.62 79.67 54601.10 88888.00 2015-07-05 08:33:58.625 186 12659.65 79.70 54601.12 88888.00 2015-07-05 08:33:58.750 186 12659.62 79.70 54601.07 88888.00 2015-07-05 08:33:58.875 186 12659.60 79.67 54601.10 88888.00 2015-07-05 08:33:59.000 186 12659.60 79.70 54601.07 88888.00 2015-07-05 08:33:59.125 186 12659.60 79.72 54601.12 88888.00 2015-07-05 08:33:59.250 186 12659.65 79.75 54601.15 88888.00 2015-07-05 08:33:59.375 186 12659.65 79.72 54601.10 88888.00 2015-07-05 08:33:59.500 186 12659.67 79.75 54601.10 88888.00 2015-07-05 08:33:59.625 186 12659.62 79.80 54601.15 88888.00 2015-07-05 08:33:59.750 186 12659.62 79.85 54601.15 88888.00 2015-07-05 08:33:59.875 186 12659.60 79.83 54601.12 88888.00 2015-07-05 08:34:00.000 186 12659.62 79.85 54601.12 88888.00 2015-07-05 08:34:00.125 186 12659.65 79.85 54601.12 88888.00 2015-07-05 08:34:00.250 186 12659.67 79.88 54601.12 88888.00 2015-07-05 08:34:00.375 186 12659.67 79.88 54601.12 88888.00 2015-07-05 08:34:00.500 186 12659.65 79.90 54601.12 88888.00 2015-07-05 08:34:00.625 186 12659.67 79.90 54601.12 88888.00 2015-07-05 08:34:00.750 186 12659.75 79.92 54601.15 88888.00 2015-07-05 08:34:00.875 186 12659.75 79.92 54601.12 88888.00 2015-07-05 08:34:01.000 186 12659.75 79.92 54601.10 88888.00 2015-07-05 08:34:01.125 186 12659.80 79.97 54601.12 88888.00 2015-07-05 08:34:01.250 186 12659.77 80.03 54601.15 88888.00 2015-07-05 08:34:01.375 186 12659.77 80.03 54601.15 88888.00 2015-07-05 08:34:01.500 186 12659.77 80.05 54601.10 88888.00 2015-07-05 08:34:01.625 186 12659.80 80.05 54601.12 88888.00 2015-07-05 08:34:01.750 186 12659.83 80.08 54601.12 88888.00 2015-07-05 08:34:01.875 186 12659.77 80.08 54601.10 88888.00 2015-07-05 08:34:02.000 186 12659.77 80.10 54601.12 88888.00 2015-07-05 08:34:02.125 186 12659.83 80.12 54601.12 88888.00 2015-07-05 08:34:02.250 186 12659.77 80.10 54601.12 88888.00 2015-07-05 08:34:02.375 186 12659.80 80.12 54601.10 88888.00 2015-07-05 08:34:02.500 186 12659.85 80.15 54601.12 88888.00 2015-07-05 08:34:02.625 186 12659.83 80.17 54601.12 88888.00 2015-07-05 08:34:02.750 186 12659.85 80.15 54601.12 88888.00 2015-07-05 08:34:02.875 186 12659.95 80.15 54601.12 88888.00 2015-07-05 08:34:03.000 186 12659.98 80.17 54601.10 88888.00 2015-07-05 08:34:03.125 186 12659.95 80.22 54601.10 88888.00 2015-07-05 08:34:03.250 186 12659.92 80.20 54601.12 88888.00 2015-07-05 08:34:03.375 186 12659.95 80.17 54601.15 88888.00 2015-07-05 08:34:03.500 186 12659.98 80.20 54601.15 88888.00 2015-07-05 08:34:03.625 186 12660.02 80.22 54601.15 88888.00 2015-07-05 08:34:03.750 186 12660.02 80.28 54601.18 88888.00 2015-07-05 08:34:03.875 186 12659.98 80.33 54601.18 88888.00 2015-07-05 08:34:04.000 186 12660.00 80.33 54601.15 88888.00 2015-07-05 08:34:04.125 186 12660.02 80.33 54601.15 88888.00 2015-07-05 08:34:04.250 186 12660.00 80.30 54601.15 88888.00 2015-07-05 08:34:04.375 186 12660.00 80.33 54601.18 88888.00 2015-07-05 08:34:04.500 186 12660.00 80.33 54601.20 88888.00 2015-07-05 08:34:04.625 186 12660.00 80.30 54601.15 88888.00 2015-07-05 08:34:04.750 186 12660.00 80.30 54601.12 88888.00 2015-07-05 08:34:04.875 186 12659.98 80.35 54601.15 88888.00 2015-07-05 08:34:05.000 186 12659.98 80.40 54601.15 88888.00 2015-07-05 08:34:05.125 186 12660.02 80.42 54601.18 88888.00 2015-07-05 08:34:05.250 186 12660.00 80.40 54601.18 88888.00 2015-07-05 08:34:05.375 186 12660.00 80.42 54601.15 88888.00 2015-07-05 08:34:05.500 186 12660.08 80.42 54601.15 88888.00 2015-07-05 08:34:05.625 186 12660.10 80.45 54601.15 88888.00 2015-07-05 08:34:05.750 186 12660.10 80.47 54601.20 88888.00 2015-07-05 08:34:05.875 186 12660.12 80.50 54601.22 88888.00 2015-07-05 08:34:06.000 186 12660.12 80.53 54601.20 88888.00 2015-07-05 08:34:06.125 186 12660.23 80.50 54601.20 88888.00 2015-07-05 08:34:06.250 186 12660.23 80.45 54601.18 88888.00 2015-07-05 08:34:06.375 186 12660.25 80.50 54601.18 88888.00 2015-07-05 08:34:06.500 186 12660.20 80.50 54601.18 88888.00 2015-07-05 08:34:06.625 186 12660.17 80.53 54601.18 88888.00 2015-07-05 08:34:06.750 186 12660.17 80.55 54601.18 88888.00 2015-07-05 08:34:06.875 186 12660.20 80.55 54601.18 88888.00 2015-07-05 08:34:07.000 186 12660.23 80.55 54601.20 88888.00 2015-07-05 08:34:07.125 186 12660.20 80.55 54601.18 88888.00 2015-07-05 08:34:07.250 186 12660.20 80.55 54601.20 88888.00 2015-07-05 08:34:07.375 186 12660.20 80.55 54601.22 88888.00 2015-07-05 08:34:07.500 186 12660.17 80.58 54601.22 88888.00 2015-07-05 08:34:07.625 186 12660.23 80.58 54601.20 88888.00 2015-07-05 08:34:07.750 186 12660.27 80.55 54601.22 88888.00 2015-07-05 08:34:07.875 186 12660.27 80.53 54601.20 88888.00 2015-07-05 08:34:08.000 186 12660.27 80.55 54601.20 88888.00 2015-07-05 08:34:08.125 186 12660.30 80.60 54601.20 88888.00 2015-07-05 08:34:08.250 186 12660.23 80.55 54601.18 88888.00 2015-07-05 08:34:08.375 186 12660.20 80.55 54601.20 88888.00 2015-07-05 08:34:08.500 186 12660.17 80.55 54601.20 88888.00 2015-07-05 08:34:08.625 186 12660.17 80.55 54601.20 88888.00 2015-07-05 08:34:08.750 186 12660.20 80.53 54601.18 88888.00 2015-07-05 08:34:08.875 186 12660.20 80.55 54601.18 88888.00 2015-07-05 08:34:09.000 186 12660.25 80.53 54601.18 88888.00 2015-07-05 08:34:09.125 186 12660.33 80.53 54601.22 88888.00 2015-07-05 08:34:09.250 186 12660.33 80.55 54601.22 88888.00 2015-07-05 08:34:09.375 186 12660.30 80.55 54601.25 88888.00 2015-07-05 08:34:09.500 186 12660.30 80.60 54601.28 88888.00 2015-07-05 08:34:09.625 186 12660.27 80.58 54601.25 88888.00 2015-07-05 08:34:09.750 186 12660.30 80.58 54601.25 88888.00 2015-07-05 08:34:09.875 186 12660.33 80.60 54601.22 88888.00 2015-07-05 08:34:10.000 186 12660.27 80.62 54601.22 88888.00 2015-07-05 08:34:10.125 186 12660.25 80.60 54601.22 88888.00 2015-07-05 08:34:10.250 186 12660.25 80.55 54601.25 88888.00 2015-07-05 08:34:10.375 186 12660.30 80.58 54601.25 88888.00 2015-07-05 08:34:10.500 186 12660.30 80.58 54601.25 88888.00 2015-07-05 08:34:10.625 186 12660.30 80.62 54601.28 88888.00 2015-07-05 08:34:10.750 186 12660.33 80.65 54601.30 88888.00 2015-07-05 08:34:10.875 186 12660.25 80.62 54601.28 88888.00 2015-07-05 08:34:11.000 186 12660.23 80.65 54601.28 88888.00 2015-07-05 08:34:11.125 186 12660.33 80.70 54601.30 88888.00 2015-07-05 08:34:11.250 186 12660.30 80.70 54601.32 88888.00 2015-07-05 08:34:11.375 186 12660.30 80.65 54601.28 88888.00 2015-07-05 08:34:11.500 186 12660.23 80.65 54601.25 88888.00 2015-07-05 08:34:11.625 186 12660.25 80.65 54601.28 88888.00 2015-07-05 08:34:11.750 186 12660.30 80.62 54601.30 88888.00 2015-07-05 08:34:11.875 186 12660.25 80.62 54601.30 88888.00 2015-07-05 08:34:12.000 186 12660.23 80.62 54601.28 88888.00 2015-07-05 08:34:12.125 186 12660.30 80.62 54601.30 88888.00 2015-07-05 08:34:12.250 186 12660.27 80.60 54601.28 88888.00 2015-07-05 08:34:12.375 186 12660.25 80.58 54601.25 88888.00 2015-07-05 08:34:12.500 186 12660.25 80.60 54601.25 88888.00 2015-07-05 08:34:12.625 186 12660.27 80.62 54601.28 88888.00 2015-07-05 08:34:12.750 186 12660.33 80.70 54601.30 88888.00 2015-07-05 08:34:12.875 186 12660.38 80.72 54601.32 88888.00 2015-07-05 08:34:13.000 186 12660.27 80.65 54601.32 88888.00 2015-07-05 08:34:13.125 186 12660.23 80.60 54601.32 88888.00 2015-07-05 08:34:13.250 186 12660.23 80.62 54601.35 88888.00 2015-07-05 08:34:13.375 186 12660.25 80.65 54601.32 88888.00 2015-07-05 08:34:13.500 186 12660.25 80.67 54601.32 88888.00 2015-07-05 08:34:13.625 186 12660.25 80.67 54601.32 88888.00 2015-07-05 08:34:13.750 186 12660.23 80.65 54601.30 88888.00 2015-07-05 08:34:13.875 186 12660.20 80.65 54601.30 88888.00 2015-07-05 08:34:14.000 186 12660.20 80.70 54601.32 88888.00 2015-07-05 08:34:14.125 186 12660.23 80.72 54601.38 88888.00 2015-07-05 08:34:14.250 186 12660.23 80.70 54601.38 88888.00 2015-07-05 08:34:14.375 186 12660.25 80.67 54601.38 88888.00 2015-07-05 08:34:14.500 186 12660.20 80.67 54601.38 88888.00 2015-07-05 08:34:14.625 186 12660.23 80.67 54601.38 88888.00 2015-07-05 08:34:14.750 186 12660.20 80.70 54601.38 88888.00 2015-07-05 08:34:14.875 186 12660.15 80.67 54601.35 88888.00 2015-07-05 08:34:15.000 186 12660.05 80.62 54601.35 88888.00 2015-07-05 08:34:15.125 186 12660.10 80.67 54601.40 88888.00 2015-07-05 08:34:15.250 186 12660.20 80.70 54601.43 88888.00 2015-07-05 08:34:15.375 186 12660.23 80.70 54601.43 88888.00 2015-07-05 08:34:15.500 186 12660.15 80.70 54601.40 88888.00 2015-07-05 08:34:15.625 186 12660.15 80.67 54601.38 88888.00 2015-07-05 08:34:15.750 186 12660.20 80.67 54601.38 88888.00 2015-07-05 08:34:15.875 186 12660.20 80.67 54601.38 88888.00 2015-07-05 08:34:16.000 186 12660.17 80.72 54601.40 88888.00 2015-07-05 08:34:16.125 186 12660.17 80.72 54601.40 88888.00 2015-07-05 08:34:16.250 186 12660.12 80.70 54601.40 88888.00 2015-07-05 08:34:16.375 186 12660.10 80.72 54601.40 88888.00 2015-07-05 08:34:16.500 186 12660.12 80.75 54601.43 88888.00 2015-07-05 08:34:16.625 186 12660.15 80.75 54601.45 88888.00 2015-07-05 08:34:16.750 186 12660.20 80.78 54601.47 88888.00 2015-07-05 08:34:16.875 186 12660.20 80.75 54601.45 88888.00 2015-07-05 08:34:17.000 186 12660.20 80.78 54601.45 88888.00 2015-07-05 08:34:17.125 186 12660.23 80.78 54601.43 88888.00 2015-07-05 08:34:17.250 186 12660.23 80.75 54601.45 88888.00 2015-07-05 08:34:17.375 186 12660.25 80.78 54601.45 88888.00 2015-07-05 08:34:17.500 186 12660.20 80.78 54601.47 88888.00 2015-07-05 08:34:17.625 186 12660.23 80.78 54601.47 88888.00 2015-07-05 08:34:17.750 186 12660.23 80.80 54601.47 88888.00 2015-07-05 08:34:17.875 186 12660.30 80.80 54601.47 88888.00 2015-07-05 08:34:18.000 186 12660.27 80.80 54601.43 88888.00 2015-07-05 08:34:18.125 186 12660.23 80.78 54601.45 88888.00 2015-07-05 08:34:18.250 186 12660.15 80.80 54601.47 88888.00 2015-07-05 08:34:18.375 186 12660.23 80.85 54601.47 88888.00 2015-07-05 08:34:18.500 186 12660.20 80.85 54601.47 88888.00 2015-07-05 08:34:18.625 186 12660.27 80.85 54601.47 88888.00 2015-07-05 08:34:18.750 186 12660.25 80.83 54601.45 88888.00 2015-07-05 08:34:18.875 186 12660.20 80.85 54601.45 88888.00 2015-07-05 08:34:19.000 186 12660.25 80.85 54601.47 88888.00 2015-07-05 08:34:19.125 186 12660.20 80.85 54601.47 88888.00 2015-07-05 08:34:19.250 186 12660.12 80.83 54601.45 88888.00 2015-07-05 08:34:19.375 186 12660.20 80.88 54601.47 88888.00 2015-07-05 08:34:19.500 186 12660.25 80.90 54601.47 88888.00 2015-07-05 08:34:19.625 186 12660.25 80.90 54601.47 88888.00 2015-07-05 08:34:19.750 186 12660.27 80.88 54601.47 88888.00 2015-07-05 08:34:19.875 186 12660.27 80.88 54601.47 88888.00 2015-07-05 08:34:20.000 186 12660.27 80.83 54601.45 88888.00 2015-07-05 08:34:20.125 186 12660.23 80.88 54601.45 88888.00 2015-07-05 08:34:20.250 186 12660.23 80.92 54601.47 88888.00 2015-07-05 08:34:20.375 186 12660.23 80.90 54601.45 88888.00 2015-07-05 08:34:20.500 186 12660.23 80.88 54601.47 88888.00 2015-07-05 08:34:20.625 186 12660.25 80.88 54601.50 88888.00 2015-07-05 08:34:20.750 186 12660.30 80.90 54601.50 88888.00 2015-07-05 08:34:20.875 186 12660.33 80.88 54601.50 88888.00 2015-07-05 08:34:21.000 186 12660.27 80.85 54601.50 88888.00 2015-07-05 08:34:21.125 186 12660.27 80.88 54601.55 88888.00 2015-07-05 08:34:21.250 186 12660.27 80.88 54601.53 88888.00 2015-07-05 08:34:21.375 186 12660.33 80.88 54601.47 88888.00 2015-07-05 08:34:21.500 186 12660.25 80.90 54601.47 88888.00 2015-07-05 08:34:21.625 186 12660.20 80.92 54601.50 88888.00 2015-07-05 08:34:21.750 186 12660.23 80.92 54601.53 88888.00 2015-07-05 08:34:21.875 186 12660.20 80.90 54601.50 88888.00 2015-07-05 08:34:22.000 186 12660.23 80.90 54601.47 88888.00 2015-07-05 08:34:22.125 186 12660.25 80.90 54601.50 88888.00 2015-07-05 08:34:22.250 186 12660.25 80.88 54601.50 88888.00 2015-07-05 08:34:22.375 186 12660.25 80.88 54601.53 88888.00 2015-07-05 08:34:22.500 186 12660.20 80.92 54601.53 88888.00 2015-07-05 08:34:22.625 186 12660.27 80.92 54601.55 88888.00 2015-07-05 08:34:22.750 186 12660.33 80.92 54601.55 88888.00 2015-07-05 08:34:22.875 186 12660.25 80.95 54601.55 88888.00 2015-07-05 08:34:23.000 186 12660.23 80.95 54601.55 88888.00 2015-07-05 08:34:23.125 186 12660.23 80.95 54601.55 88888.00 2015-07-05 08:34:23.250 186 12660.20 80.95 54601.55 88888.00 2015-07-05 08:34:23.375 186 12660.17 80.97 54601.57 88888.00 2015-07-05 08:34:23.500 186 12660.17 80.97 54601.57 88888.00 2015-07-05 08:34:23.625 186 12660.17 80.95 54601.53 88888.00 2015-07-05 08:34:23.750 186 12660.17 80.95 54601.55 88888.00 2015-07-05 08:34:23.875 186 12660.20 80.95 54601.57 88888.00 2015-07-05 08:34:24.000 186 12660.23 80.97 54601.57 88888.00 2015-07-05 08:34:24.125 186 12660.20 80.97 54601.57 88888.00 2015-07-05 08:34:24.250 186 12660.27 81.00 54601.60 88888.00 2015-07-05 08:34:24.375 186 12660.25 80.97 54601.57 88888.00 2015-07-05 08:34:24.500 186 12660.20 80.97 54601.57 88888.00 2015-07-05 08:34:24.625 186 12660.23 81.00 54601.60 88888.00 2015-07-05 08:34:24.750 186 12660.25 81.00 54601.60 88888.00 2015-07-05 08:34:24.875 186 12660.20 80.95 54601.55 88888.00 2015-07-05 08:34:25.000 186 12660.20 80.95 54601.55 88888.00 2015-07-05 08:34:25.125 186 12660.25 80.97 54601.60 88888.00 2015-07-05 08:34:25.250 186 12660.23 81.00 54601.60 88888.00 2015-07-05 08:34:25.375 186 12660.23 81.03 54601.62 88888.00 2015-07-05 08:34:25.500 186 12660.23 81.00 54601.62 88888.00 2015-07-05 08:34:25.625 186 12660.23 81.00 54601.62 88888.00 2015-07-05 08:34:25.750 186 12660.20 80.97 54601.60 88888.00 2015-07-05 08:34:25.875 186 12660.17 81.00 54601.60 88888.00 2015-07-05 08:34:26.000 186 12660.20 81.00 54601.62 88888.00 2015-07-05 08:34:26.125 186 12660.23 81.00 54601.65 88888.00 2015-07-05 08:34:26.250 186 12660.20 81.00 54601.65 88888.00 2015-07-05 08:34:26.375 186 12660.23 81.03 54601.65 88888.00 2015-07-05 08:34:26.500 186 12660.20 81.03 54601.62 88888.00 2015-07-05 08:34:26.625 186 12660.17 81.03 54601.62 88888.00 2015-07-05 08:34:26.750 186 12660.20 81.00 54601.62 88888.00 2015-07-05 08:34:26.875 186 12660.15 81.00 54601.62 88888.00 2015-07-05 08:34:27.000 186 12660.17 81.00 54601.65 88888.00 2015-07-05 08:34:27.125 186 12660.23 81.03 54601.68 88888.00 2015-07-05 08:34:27.250 186 12660.23 81.00 54601.68 88888.00 2015-07-05 08:34:27.375 186 12660.23 80.97 54601.68 88888.00 2015-07-05 08:34:27.500 186 12660.23 80.95 54601.62 88888.00 2015-07-05 08:34:27.625 186 12660.23 80.97 54601.65 88888.00 2015-07-05 08:34:27.750 186 12660.20 80.95 54601.65 88888.00 2015-07-05 08:34:27.875 186 12660.20 80.95 54601.65 88888.00 2015-07-05 08:34:28.000 186 12660.17 80.95 54601.65 88888.00 2015-07-05 08:34:28.125 186 12660.17 80.95 54601.65 88888.00 2015-07-05 08:34:28.250 186 12660.23 80.92 54601.68 88888.00 2015-07-05 08:34:28.375 186 12660.25 80.92 54601.65 88888.00 2015-07-05 08:34:28.500 186 12660.30 80.90 54601.65 88888.00 2015-07-05 08:34:28.625 186 12660.30 80.92 54601.68 88888.00 2015-07-05 08:34:28.750 186 12660.25 80.95 54601.68 88888.00 2015-07-05 08:34:28.875 186 12660.27 80.90 54601.65 88888.00 2015-07-05 08:34:29.000 186 12660.30 80.88 54601.68 88888.00 2015-07-05 08:34:29.125 186 12660.30 80.85 54601.68 88888.00 2015-07-05 08:34:29.250 186 12660.25 80.85 54601.68 88888.00 2015-07-05 08:34:29.375 186 12660.23 80.85 54601.65 88888.00 2015-07-05 08:34:29.500 186 12660.20 80.83 54601.65 88888.00 2015-07-05 08:34:29.625 186 12660.23 80.85 54601.68 88888.00 2015-07-05 08:34:29.750 186 12660.25 80.90 54601.70 88888.00 2015-07-05 08:34:29.875 186 12660.15 80.88 54601.70 88888.00 2015-07-05 08:34:30.000 186 12660.15 80.83 54601.70 88888.00 2015-07-05 08:34:30.125 186 12660.15 80.83 54601.72 88888.00 2015-07-05 08:34:30.250 186 12660.12 80.83 54601.70 88888.00 2015-07-05 08:34:30.375 186 12660.08 80.80 54601.70 88888.00 2015-07-05 08:34:30.500 186 12660.08 80.80 54601.72 88888.00 2015-07-05 08:34:30.625 186 12660.12 80.83 54601.72 88888.00 2015-07-05 08:34:30.750 186 12660.17 80.80 54601.75 88888.00 2015-07-05 08:34:30.875 186 12660.17 80.80 54601.75 88888.00 2015-07-05 08:34:31.000 186 12660.10 80.78 54601.70 88888.00 2015-07-05 08:34:31.125 186 12660.08 80.80 54601.75 88888.00 2015-07-05 08:34:31.250 186 12660.05 80.78 54601.75 88888.00 2015-07-05 08:34:31.375 186 12660.12 80.78 54601.78 88888.00 2015-07-05 08:34:31.500 186 12660.15 80.75 54601.75 88888.00 2015-07-05 08:34:31.625 186 12660.12 80.75 54601.75 88888.00 2015-07-05 08:34:31.750 186 12660.20 80.75 54601.78 88888.00 2015-07-05 08:34:31.875 186 12660.23 80.75 54601.78 88888.00 2015-07-05 08:34:32.000 186 12660.15 80.75 54601.75 88888.00 2015-07-05 08:34:32.125 186 12660.10 80.72 54601.75 88888.00 2015-07-05 08:34:32.250 186 12660.12 80.67 54601.78 88888.00 2015-07-05 08:34:32.375 186 12660.12 80.65 54601.78 88888.00 2015-07-05 08:34:32.500 186 12660.12 80.67 54601.78 88888.00 2015-07-05 08:34:32.625 186 12660.15 80.67 54601.78 88888.00 2015-07-05 08:34:32.750 186 12660.12 80.67 54601.78 88888.00 2015-07-05 08:34:32.875 186 12660.10 80.65 54601.78 88888.00 2015-07-05 08:34:33.000 186 12660.10 80.67 54601.78 88888.00 2015-07-05 08:34:33.125 186 12660.10 80.67 54601.80 88888.00 2015-07-05 08:34:33.250 186 12660.08 80.62 54601.75 88888.00 2015-07-05 08:34:33.375 186 12660.08 80.60 54601.75 88888.00 2015-07-05 08:34:33.500 186 12660.12 80.60 54601.78 88888.00 2015-07-05 08:34:33.625 186 12660.12 80.62 54601.80 88888.00 2015-07-05 08:34:33.750 186 12660.12 80.62 54601.78 88888.00 2015-07-05 08:34:33.875 186 12660.08 80.58 54601.75 88888.00 2015-07-05 08:34:34.000 186 12660.12 80.60 54601.78 88888.00 2015-07-05 08:34:34.125 186 12660.17 80.58 54601.80 88888.00 2015-07-05 08:34:34.250 186 12660.12 80.58 54601.82 88888.00 2015-07-05 08:34:34.375 186 12660.10 80.58 54601.80 88888.00 2015-07-05 08:34:34.500 186 12660.08 80.55 54601.78 88888.00 2015-07-05 08:34:34.625 186 12660.02 80.55 54601.78 88888.00 2015-07-05 08:34:34.750 186 12660.00 80.55 54601.80 88888.00 2015-07-05 08:34:34.875 186 12660.05 80.58 54601.82 88888.00 2015-07-05 08:34:35.000 186 12660.05 80.53 54601.82 88888.00 2015-07-05 08:34:35.125 186 12660.02 80.50 54601.80 88888.00 2015-07-05 08:34:35.250 186 12660.02 80.47 54601.82 88888.00 2015-07-05 08:34:35.375 186 12660.08 80.47 54601.85 88888.00 2015-07-05 08:34:35.500 186 12660.08 80.50 54601.82 88888.00 2015-07-05 08:34:35.625 186 12660.08 80.47 54601.85 88888.00 2015-07-05 08:34:35.750 186 12660.08 80.47 54601.85 88888.00 2015-07-05 08:34:35.875 186 12660.05 80.47 54601.85 88888.00 2015-07-05 08:34:36.000 186 12660.02 80.45 54601.85 88888.00 2015-07-05 08:34:36.125 186 12659.95 80.45 54601.85 88888.00 2015-07-05 08:34:36.250 186 12659.92 80.42 54601.88 88888.00 2015-07-05 08:34:36.375 186 12660.00 80.40 54601.88 88888.00 2015-07-05 08:34:36.500 186 12660.02 80.38 54601.85 88888.00 2015-07-05 08:34:36.625 186 12660.02 80.38 54601.85 88888.00 2015-07-05 08:34:36.750 186 12660.10 80.40 54601.90 88888.00 2015-07-05 08:34:36.875 186 12660.05 80.38 54601.85 88888.00 2015-07-05 08:34:37.000 186 12660.05 80.40 54601.85 88888.00 2015-07-05 08:34:37.125 186 12660.00 80.40 54601.90 88888.00 2015-07-05 08:34:37.250 186 12659.98 80.35 54601.93 88888.00 2015-07-05 08:34:37.375 186 12659.98 80.35 54601.90 88888.00 2015-07-05 08:34:37.500 186 12659.98 80.38 54601.90 88888.00 2015-07-05 08:34:37.625 186 12659.95 80.35 54601.90 88888.00 2015-07-05 08:34:37.750 186 12659.92 80.33 54601.90 88888.00 2015-07-05 08:34:37.875 186 12660.00 80.33 54601.88 88888.00 2015-07-05 08:34:38.000 186 12660.08 80.35 54601.90 88888.00 2015-07-05 08:34:38.125 186 12660.10 80.35 54601.90 88888.00 2015-07-05 08:34:38.250 186 12660.08 80.33 54601.93 88888.00 2015-07-05 08:34:38.375 186 12660.08 80.38 54601.90 88888.00 2015-07-05 08:34:38.500 186 12660.00 80.33 54601.90 88888.00 2015-07-05 08:34:38.625 186 12659.95 80.30 54601.90 88888.00 2015-07-05 08:34:38.750 186 12659.90 80.28 54601.88 88888.00 2015-07-05 08:34:38.875 186 12659.90 80.30 54601.90 88888.00 2015-07-05 08:34:39.000 186 12659.92 80.33 54601.90 88888.00 2015-07-05 08:34:39.125 186 12659.98 80.33 54601.93 88888.00 2015-07-05 08:34:39.250 186 12660.00 80.33 54601.95 88888.00 2015-07-05 08:34:39.375 186 12660.05 80.38 54601.95 88888.00 2015-07-05 08:34:39.500 186 12659.98 80.30 54601.93 88888.00 2015-07-05 08:34:39.625 186 12659.95 80.28 54601.90 88888.00 2015-07-05 08:34:39.750 186 12659.98 80.30 54601.90 88888.00 2015-07-05 08:34:39.875 186 12659.98 80.33 54601.93 88888.00 2015-07-05 08:34:40.000 186 12659.98 80.33 54601.93 88888.00 2015-07-05 08:34:40.125 186 12659.98 80.33 54601.93 88888.00 2015-07-05 08:34:40.250 186 12660.00 80.25 54601.95 88888.00 2015-07-05 08:34:40.375 186 12659.95 80.22 54601.93 88888.00 2015-07-05 08:34:40.500 186 12659.98 80.30 54601.93 88888.00 2015-07-05 08:34:40.625 186 12660.00 80.33 54601.93 88888.00 2015-07-05 08:34:40.750 186 12660.05 80.35 54601.95 88888.00 2015-07-05 08:34:40.875 186 12660.05 80.33 54601.95 88888.00 2015-07-05 08:34:41.000 186 12660.02 80.30 54601.95 88888.00 2015-07-05 08:34:41.125 186 12660.00 80.33 54601.90 88888.00 2015-07-05 08:34:41.250 186 12660.02 80.30 54601.88 88888.00 2015-07-05 08:34:41.375 186 12660.00 80.28 54601.88 88888.00 2015-07-05 08:34:41.500 186 12660.02 80.30 54601.90 88888.00 2015-07-05 08:34:41.625 186 12660.05 80.28 54601.88 88888.00 2015-07-05 08:34:41.750 186 12660.05 80.28 54601.88 88888.00 2015-07-05 08:34:41.875 186 12660.08 80.30 54601.90 88888.00 2015-07-05 08:34:42.000 186 12660.05 80.30 54601.88 88888.00 2015-07-05 08:34:42.125 186 12659.98 80.28 54601.88 88888.00 2015-07-05 08:34:42.250 186 12659.98 80.28 54601.90 88888.00 2015-07-05 08:34:42.375 186 12660.08 80.33 54601.93 88888.00 2015-07-05 08:34:42.500 186 12660.10 80.30 54601.93 88888.00 2015-07-05 08:34:42.625 186 12660.10 80.28 54601.90 88888.00 2015-07-05 08:34:42.750 186 12660.10 80.30 54601.90 88888.00 2015-07-05 08:34:42.875 186 12660.05 80.28 54601.90 88888.00 2015-07-05 08:34:43.000 186 12660.02 80.25 54601.90 88888.00 2015-07-05 08:34:43.125 186 12660.02 80.28 54601.90 88888.00 2015-07-05 08:34:43.250 186 12660.12 80.33 54601.97 88888.00 2015-07-05 08:34:43.375 186 12660.23 80.38 54601.97 88888.00 2015-07-05 08:34:43.500 186 12660.25 80.38 54601.95 88888.00 2015-07-05 08:34:43.625 186 12660.20 80.33 54601.93 88888.00 2015-07-05 08:34:43.750 186 12660.17 80.30 54601.93 88888.00 2015-07-05 08:34:43.875 186 12660.15 80.33 54601.93 88888.00 2015-07-05 08:34:44.000 186 12660.20 80.33 54601.90 88888.00 2015-07-05 08:34:44.125 186 12660.17 80.33 54601.90 88888.00 2015-07-05 08:34:44.250 186 12660.10 80.35 54601.90 88888.00 2015-07-05 08:34:44.375 186 12660.10 80.33 54601.90 88888.00 2015-07-05 08:34:44.500 186 12660.12 80.35 54601.90 88888.00 2015-07-05 08:34:44.625 186 12660.17 80.35 54601.90 88888.00 2015-07-05 08:34:44.750 186 12660.20 80.35 54601.93 88888.00 2015-07-05 08:34:44.875 186 12660.23 80.38 54601.93 88888.00 2015-07-05 08:34:45.000 186 12660.20 80.40 54601.93 88888.00 2015-07-05 08:34:45.125 186 12660.20 80.40 54601.90 88888.00 2015-07-05 08:34:45.250 186 12660.20 80.40 54601.90 88888.00 2015-07-05 08:34:45.375 186 12660.23 80.35 54601.88 88888.00 2015-07-05 08:34:45.500 186 12660.25 80.35 54601.90 88888.00 2015-07-05 08:34:45.625 186 12660.30 80.35 54601.93 88888.00 2015-07-05 08:34:45.750 186 12660.33 80.38 54601.95 88888.00 2015-07-05 08:34:45.875 186 12660.35 80.35 54601.95 88888.00 2015-07-05 08:34:46.000 186 12660.38 80.40 54601.95 88888.00 2015-07-05 08:34:46.125 186 12660.38 80.40 54601.95 88888.00 2015-07-05 08:34:46.250 186 12660.33 80.38 54601.97 88888.00 2015-07-05 08:34:46.375 186 12660.23 80.35 54601.95 88888.00 2015-07-05 08:34:46.500 186 12660.20 80.33 54601.95 88888.00 2015-07-05 08:34:46.625 186 12660.30 80.33 54601.97 88888.00 2015-07-05 08:34:46.750 186 12660.27 80.33 54601.95 88888.00 2015-07-05 08:34:46.875 186 12660.33 80.35 54601.95 88888.00 2015-07-05 08:34:47.000 186 12660.30 80.40 54601.97 88888.00 2015-07-05 08:34:47.125 186 12660.33 80.40 54601.97 88888.00 2015-07-05 08:34:47.250 186 12660.30 80.40 54602.00 88888.00 2015-07-05 08:34:47.375 186 12660.33 80.40 54601.97 88888.00 2015-07-05 08:34:47.500 186 12660.25 80.38 54601.95 88888.00 2015-07-05 08:34:47.625 186 12660.27 80.38 54601.95 88888.00 2015-07-05 08:34:47.750 186 12660.33 80.38 54601.97 88888.00 2015-07-05 08:34:47.875 186 12660.33 80.38 54601.97 88888.00 2015-07-05 08:34:48.000 186 12660.33 80.38 54601.95 88888.00 2015-07-05 08:34:48.125 186 12660.35 80.38 54601.95 88888.00 2015-07-05 08:34:48.250 186 12660.27 80.35 54601.97 88888.00 2015-07-05 08:34:48.375 186 12660.30 80.38 54601.97 88888.00 2015-07-05 08:34:48.500 186 12660.38 80.40 54601.97 88888.00 2015-07-05 08:34:48.625 186 12660.38 80.45 54601.97 88888.00 2015-07-05 08:34:48.750 186 12660.30 80.42 54601.95 88888.00 2015-07-05 08:34:48.875 186 12660.33 80.42 54601.97 88888.00 2015-07-05 08:34:49.000 186 12660.40 80.45 54601.97 88888.00 2015-07-05 08:34:49.125 186 12660.38 80.40 54602.00 88888.00 2015-07-05 08:34:49.250 186 12660.30 80.38 54601.97 88888.00 2015-07-05 08:34:49.375 186 12660.35 80.38 54602.00 88888.00 2015-07-05 08:34:49.500 186 12660.35 80.38 54601.97 88888.00 2015-07-05 08:34:49.625 186 12660.35 80.42 54601.97 88888.00 2015-07-05 08:34:49.750 186 12660.38 80.45 54601.97 88888.00 2015-07-05 08:34:49.875 186 12660.38 80.45 54601.97 88888.00 2015-07-05 08:34:50.000 186 12660.40 80.42 54601.97 88888.00 2015-07-05 08:34:50.125 186 12660.40 80.45 54601.97 88888.00 2015-07-05 08:34:50.250 186 12660.42 80.40 54601.97 88888.00 2015-07-05 08:34:50.375 186 12660.42 80.40 54601.97 88888.00 2015-07-05 08:34:50.500 186 12660.35 80.40 54601.97 88888.00 2015-07-05 08:34:50.625 186 12660.40 80.40 54602.00 88888.00 2015-07-05 08:34:50.750 186 12660.45 80.45 54602.00 88888.00 2015-07-05 08:34:50.875 186 12660.48 80.45 54602.03 88888.00 2015-07-05 08:34:51.000 186 12660.48 80.42 54602.00 88888.00 2015-07-05 08:34:51.125 186 12660.42 80.47 54602.03 88888.00 2015-07-05 08:34:51.250 186 12660.45 80.47 54602.03 88888.00 2015-07-05 08:34:51.375 186 12660.50 80.45 54602.00 88888.00 2015-07-05 08:34:51.500 186 12660.48 80.45 54602.00 88888.00 2015-07-05 08:34:51.625 186 12660.48 80.45 54602.03 88888.00 2015-07-05 08:34:51.750 186 12660.52 80.45 54602.03 88888.00 2015-07-05 08:34:51.875 186 12660.50 80.45 54602.03 88888.00 2015-07-05 08:34:52.000 186 12660.48 80.45 54602.03 88888.00 2015-07-05 08:34:52.125 186 12660.50 80.45 54602.03 88888.00 2015-07-05 08:34:52.250 186 12660.52 80.47 54602.03 88888.00 2015-07-05 08:34:52.375 186 12660.48 80.47 54602.05 88888.00 2015-07-05 08:34:52.500 186 12660.42 80.50 54602.05 88888.00 2015-07-05 08:34:52.625 186 12660.45 80.47 54602.05 88888.00 2015-07-05 08:34:52.750 186 12660.48 80.50 54602.03 88888.00 2015-07-05 08:34:52.875 186 12660.50 80.53 54602.03 88888.00 2015-07-05 08:34:53.000 186 12660.50 80.50 54602.00 88888.00 2015-07-05 08:34:53.125 186 12660.50 80.53 54602.03 88888.00 2015-07-05 08:34:53.250 186 12660.60 80.53 54602.05 88888.00 2015-07-05 08:34:53.375 186 12660.60 80.50 54602.03 88888.00 2015-07-05 08:34:53.500 186 12660.58 80.47 54602.03 88888.00 2015-07-05 08:34:53.625 186 12660.55 80.53 54602.00 88888.00 2015-07-05 08:34:53.750 186 12660.55 80.53 54602.00 88888.00 2015-07-05 08:34:53.875 186 12660.52 80.53 54602.03 88888.00 2015-07-05 08:34:54.000 186 12660.52 80.53 54602.05 88888.00 2015-07-05 08:34:54.125 186 12660.60 80.58 54602.07 88888.00 2015-07-05 08:34:54.250 186 12660.65 80.55 54602.07 88888.00 2015-07-05 08:34:54.375 186 12660.65 80.53 54602.05 88888.00 2015-07-05 08:34:54.500 186 12660.65 80.50 54602.05 88888.00 2015-07-05 08:34:54.625 186 12660.62 80.53 54602.05 88888.00 2015-07-05 08:34:54.750 186 12660.65 80.50 54602.05 88888.00 2015-07-05 08:34:54.875 186 12660.67 80.50 54602.05 88888.00 2015-07-05 08:34:55.000 186 12660.73 80.55 54602.07 88888.00 2015-07-05 08:34:55.125 186 12660.77 80.55 54602.07 88888.00 2015-07-05 08:34:55.250 186 12660.65 80.53 54602.07 88888.00 2015-07-05 08:34:55.375 186 12660.67 80.55 54602.05 88888.00 2015-07-05 08:34:55.500 186 12660.67 80.58 54602.07 88888.00 2015-07-05 08:34:55.625 186 12660.70 80.58 54602.07 88888.00 2015-07-05 08:34:55.750 186 12660.75 80.58 54602.03 88888.00 2015-07-05 08:34:55.875 186 12660.80 80.60 54602.07 88888.00 2015-07-05 08:34:56.000 186 12660.80 80.60 54602.05 88888.00 2015-07-05 08:34:56.125 186 12660.73 80.60 54602.03 88888.00 2015-07-05 08:34:56.250 186 12660.73 80.60 54602.07 88888.00 2015-07-05 08:34:56.375 186 12660.73 80.65 54602.07 88888.00 2015-07-05 08:34:56.500 186 12660.77 80.67 54602.07 88888.00 2015-07-05 08:34:56.625 186 12660.80 80.65 54602.10 88888.00 2015-07-05 08:34:56.750 186 12660.75 80.62 54602.05 88888.00 2015-07-05 08:34:56.875 186 12660.77 80.62 54602.10 88888.00 2015-07-05 08:34:57.000 186 12660.83 80.65 54602.10 88888.00 2015-07-05 08:34:57.125 186 12660.80 80.70 54602.10 88888.00 2015-07-05 08:34:57.250 186 12660.75 80.67 54602.05 88888.00 2015-07-05 08:34:57.375 186 12660.77 80.65 54602.05 88888.00 2015-07-05 08:34:57.500 186 12660.80 80.67 54602.05 88888.00 2015-07-05 08:34:57.625 186 12660.83 80.67 54602.05 88888.00 2015-07-05 08:34:57.750 186 12660.83 80.72 54602.07 88888.00 2015-07-05 08:34:57.875 186 12660.85 80.70 54602.07 88888.00 2015-07-05 08:34:58.000 186 12660.90 80.70 54602.07 88888.00 2015-07-05 08:34:58.125 186 12660.90 80.72 54602.10 88888.00 2015-07-05 08:34:58.250 186 12660.95 80.70 54602.10 88888.00 2015-07-05 08:34:58.375 186 12661.05 80.72 54602.10 88888.00 2015-07-05 08:34:58.500 186 12661.05 80.72 54602.10 88888.00 2015-07-05 08:34:58.625 186 12660.98 80.70 54602.07 88888.00 2015-07-05 08:34:58.750 186 12660.92 80.70 54602.07 88888.00 2015-07-05 08:34:58.875 186 12661.02 80.72 54602.10 88888.00 2015-07-05 08:34:59.000 186 12661.08 80.72 54602.07 88888.00 2015-07-05 08:34:59.125 186 12661.02 80.75 54602.10 88888.00 2015-07-05 08:34:59.250 186 12661.00 80.75 54602.12 88888.00 2015-07-05 08:34:59.375 186 12661.02 80.75 54602.10 88888.00 2015-07-05 08:34:59.500 186 12661.05 80.75 54602.12 88888.00 2015-07-05 08:34:59.625 186 12661.10 80.78 54602.12 88888.00 2015-07-05 08:34:59.750 186 12661.10 80.78 54602.12 88888.00 2015-07-05 08:34:59.875 186 12661.10 80.78 54602.12 88888.00 2015-07-05 08:35:00.000 186 12661.10 80.80 54602.10 88888.00 2015-07-05 08:35:00.125 186 12661.12 80.80 54602.12 88888.00 2015-07-05 08:35:00.250 186 12661.15 80.83 54602.15 88888.00 2015-07-05 08:35:00.375 186 12661.15 80.85 54602.15 88888.00 2015-07-05 08:35:00.500 186 12661.12 80.85 54602.12 88888.00 2015-07-05 08:35:00.625 186 12661.12 80.83 54602.12 88888.00 2015-07-05 08:35:00.750 186 12661.20 80.85 54602.12 88888.00 2015-07-05 08:35:00.875 186 12661.23 80.88 54602.12 88888.00 2015-07-05 08:35:01.000 186 12661.23 80.88 54602.10 88888.00 2015-07-05 08:35:01.125 186 12661.23 80.85 54602.10 88888.00 2015-07-05 08:35:01.250 186 12661.17 80.85 54602.10 88888.00 2015-07-05 08:35:01.375 186 12661.25 80.88 54602.12 88888.00 2015-07-05 08:35:01.500 186 12661.25 80.92 54602.15 88888.00 2015-07-05 08:35:01.625 186 12661.23 80.90 54602.15 88888.00 2015-07-05 08:35:01.750 186 12661.30 80.88 54602.12 88888.00 2015-07-05 08:35:01.875 186 12661.33 80.90 54602.12 88888.00 2015-07-05 08:35:02.000 186 12661.35 80.92 54602.12 88888.00 2015-07-05 08:35:02.125 186 12661.38 80.92 54602.18 88888.00 2015-07-05 08:35:02.250 186 12661.35 80.92 54602.15 88888.00 2015-07-05 08:35:02.375 186 12661.38 80.92 54602.15 88888.00 2015-07-05 08:35:02.500 186 12661.38 80.88 54602.12 88888.00 2015-07-05 08:35:02.625 186 12661.42 80.92 54602.15 88888.00 2015-07-05 08:35:02.750 186 12661.45 80.95 54602.20 88888.00 2015-07-05 08:35:02.875 186 12661.45 80.95 54602.18 88888.00 2015-07-05 08:35:03.000 186 12661.48 80.92 54602.15 88888.00 2015-07-05 08:35:03.125 186 12661.48 80.95 54602.20 88888.00 2015-07-05 08:35:03.250 186 12661.45 80.95 54602.20 88888.00 2015-07-05 08:35:03.375 186 12661.45 80.95 54602.15 88888.00 2015-07-05 08:35:03.500 186 12661.48 80.92 54602.18 88888.00 2015-07-05 08:35:03.625 186 12661.52 80.92 54602.18 88888.00 2015-07-05 08:35:03.750 186 12661.55 80.95 54602.20 88888.00 2015-07-05 08:35:03.875 186 12661.55 80.92 54602.20 88888.00 2015-07-05 08:35:04.000 186 12661.55 80.97 54602.20 88888.00 2015-07-05 08:35:04.125 186 12661.52 80.97 54602.20 88888.00 2015-07-05 08:35:04.250 186 12661.55 80.97 54602.20 88888.00 2015-07-05 08:35:04.375 186 12661.60 81.00 54602.20 88888.00 2015-07-05 08:35:04.500 186 12661.58 80.97 54602.20 88888.00 2015-07-05 08:35:04.625 186 12661.58 81.03 54602.22 88888.00 2015-07-05 08:35:04.750 186 12661.58 81.03 54602.20 88888.00 2015-07-05 08:35:04.875 186 12661.52 81.00 54602.18 88888.00 2015-07-05 08:35:05.000 186 12661.60 81.03 54602.20 88888.00 2015-07-05 08:35:05.125 186 12661.65 81.08 54602.22 88888.00 2015-07-05 08:35:05.250 186 12661.67 81.10 54602.20 88888.00 2015-07-05 08:35:05.375 186 12661.73 81.08 54602.20 88888.00 2015-07-05 08:35:05.500 186 12661.80 81.10 54602.20 88888.00 2015-07-05 08:35:05.625 186 12661.85 81.10 54602.25 88888.00 2015-07-05 08:35:05.750 186 12661.88 81.10 54602.25 88888.00 2015-07-05 08:35:05.875 186 12661.80 81.12 54602.25 88888.00 2015-07-05 08:35:06.000 186 12661.80 81.10 54602.25 88888.00 2015-07-05 08:35:06.125 186 12661.83 81.08 54602.28 88888.00 2015-07-05 08:35:06.250 186 12661.83 81.10 54602.28 88888.00 2015-07-05 08:35:06.375 186 12661.88 81.12 54602.30 88888.00 2015-07-05 08:35:06.500 186 12661.90 81.12 54602.25 88888.00 2015-07-05 08:35:06.625 186 12661.92 81.12 54602.25 88888.00 2015-07-05 08:35:06.750 186 12661.90 81.10 54602.28 88888.00 2015-07-05 08:35:06.875 186 12661.88 81.08 54602.30 88888.00 2015-07-05 08:35:07.000 186 12661.90 81.15 54602.28 88888.00 2015-07-05 08:35:07.125 186 12661.98 81.17 54602.28 88888.00 2015-07-05 08:35:07.250 186 12662.00 81.17 54602.32 88888.00 2015-07-05 08:35:07.375 186 12662.02 81.17 54602.32 88888.00 2015-07-05 08:35:07.500 186 12661.98 81.15 54602.30 88888.00 2015-07-05 08:35:07.625 186 12662.00 81.10 54602.28 88888.00 2015-07-05 08:35:07.750 186 12662.05 81.12 54602.32 88888.00 2015-07-05 08:35:07.875 186 12662.12 81.12 54602.35 88888.00 2015-07-05 08:35:08.000 186 12662.17 81.12 54602.32 88888.00 2015-07-05 08:35:08.125 186 12662.10 81.12 54602.35 88888.00 2015-07-05 08:35:08.250 186 12662.12 81.15 54602.35 88888.00 2015-07-05 08:35:08.375 186 12662.15 81.15 54602.35 88888.00 2015-07-05 08:35:08.500 186 12662.10 81.12 54602.38 88888.00 2015-07-05 08:35:08.625 186 12662.08 81.10 54602.35 88888.00 2015-07-05 08:35:08.750 186 12662.10 81.10 54602.35 88888.00 2015-07-05 08:35:08.875 186 12662.08 81.12 54602.40 88888.00 2015-07-05 08:35:09.000 186 12662.12 81.15 54602.40 88888.00 2015-07-05 08:35:09.125 186 12662.12 81.12 54602.40 88888.00 2015-07-05 08:35:09.250 186 12662.12 81.17 54602.43 88888.00 2015-07-05 08:35:09.375 186 12662.15 81.15 54602.40 88888.00 2015-07-05 08:35:09.500 186 12662.17 81.12 54602.40 88888.00 2015-07-05 08:35:09.625 186 12662.20 81.15 54602.40 88888.00 2015-07-05 08:35:09.750 186 12662.23 81.15 54602.40 88888.00 2015-07-05 08:35:09.875 186 12662.20 81.12 54602.43 88888.00 2015-07-05 08:35:10.000 186 12662.23 81.15 54602.45 88888.00 2015-07-05 08:35:10.125 186 12662.20 81.17 54602.45 88888.00 2015-07-05 08:35:10.250 186 12662.23 81.17 54602.47 88888.00 2015-07-05 08:35:10.375 186 12662.27 81.17 54602.45 88888.00 2015-07-05 08:35:10.500 186 12662.30 81.15 54602.45 88888.00 2015-07-05 08:35:10.625 186 12662.25 81.12 54602.45 88888.00 2015-07-05 08:35:10.750 186 12662.25 81.10 54602.45 88888.00 2015-07-05 08:35:10.875 186 12662.25 81.10 54602.43 88888.00 2015-07-05 08:35:11.000 186 12662.30 81.15 54602.45 88888.00 2015-07-05 08:35:11.125 186 12662.27 81.17 54602.45 88888.00 2015-07-05 08:35:11.250 186 12662.27 81.17 54602.47 88888.00 2015-07-05 08:35:11.375 186 12662.30 81.15 54602.47 88888.00 2015-07-05 08:35:11.500 186 12662.35 81.15 54602.47 88888.00 2015-07-05 08:35:11.625 186 12662.38 81.20 54602.47 88888.00 2015-07-05 08:35:11.750 186 12662.42 81.22 54602.50 88888.00 2015-07-05 08:35:11.875 186 12662.40 81.15 54602.47 88888.00 2015-07-05 08:35:12.000 186 12662.38 81.15 54602.45 88888.00 2015-07-05 08:35:12.125 186 12662.38 81.15 54602.50 88888.00 2015-07-05 08:35:12.250 186 12662.33 81.20 54602.53 88888.00 2015-07-05 08:35:12.375 186 12662.35 81.20 54602.55 88888.00 2015-07-05 08:35:12.500 186 12662.38 81.15 54602.53 88888.00 2015-07-05 08:35:12.625 186 12662.35 81.12 54602.53 88888.00 2015-07-05 08:35:12.750 186 12662.35 81.15 54602.53 88888.00 2015-07-05 08:35:12.875 186 12662.35 81.17 54602.55 88888.00 2015-07-05 08:35:13.000 186 12662.38 81.15 54602.57 88888.00 2015-07-05 08:35:13.125 186 12662.38 81.15 54602.57 88888.00 2015-07-05 08:35:13.250 186 12662.38 81.12 54602.57 88888.00 2015-07-05 08:35:13.375 186 12662.38 81.12 54602.57 88888.00 2015-07-05 08:35:13.500 186 12662.38 81.15 54602.55 88888.00 2015-07-05 08:35:13.625 186 12662.35 81.12 54602.55 88888.00 2015-07-05 08:35:13.750 186 12662.38 81.12 54602.55 88888.00 2015-07-05 08:35:13.875 186 12662.40 81.15 54602.57 88888.00 2015-07-05 08:35:14.000 186 12662.50 81.17 54602.60 88888.00 2015-07-05 08:35:14.125 186 12662.48 81.17 54602.60 88888.00 2015-07-05 08:35:14.250 186 12662.40 81.15 54602.60 88888.00 2015-07-05 08:35:14.375 186 12662.40 81.15 54602.60 88888.00 2015-07-05 08:35:14.500 186 12662.45 81.17 54602.65 88888.00 2015-07-05 08:35:14.625 186 12662.42 81.15 54602.65 88888.00 2015-07-05 08:35:14.750 186 12662.40 81.17 54602.62 88888.00 2015-07-05 08:35:14.875 186 12662.40 81.17 54602.62 88888.00 2015-07-05 08:35:15.000 186 12662.42 81.20 54602.62 88888.00 2015-07-05 08:35:15.125 186 12662.42 81.17 54602.68 88888.00 2015-07-05 08:35:15.250 186 12662.42 81.12 54602.68 88888.00 2015-07-05 08:35:15.375 186 12662.42 81.15 54602.70 88888.00 2015-07-05 08:35:15.500 186 12662.48 81.17 54602.68 88888.00 2015-07-05 08:35:15.625 186 12662.42 81.15 54602.68 88888.00 2015-07-05 08:35:15.750 186 12662.42 81.10 54602.68 88888.00 2015-07-05 08:35:15.875 186 12662.40 81.10 54602.70 88888.00 2015-07-05 08:35:16.000 186 12662.42 81.12 54602.70 88888.00 2015-07-05 08:35:16.125 186 12662.42 81.12 54602.72 88888.00 2015-07-05 08:35:16.250 186 12662.42 81.12 54602.72 88888.00 2015-07-05 08:35:16.375 186 12662.42 81.12 54602.72 88888.00 2015-07-05 08:35:16.500 186 12662.33 81.15 54602.75 88888.00 2015-07-05 08:35:16.625 186 12662.38 81.15 54602.75 88888.00 2015-07-05 08:35:16.750 186 12662.40 81.15 54602.72 88888.00 2015-07-05 08:35:16.875 186 12662.40 81.12 54602.75 88888.00 2015-07-05 08:35:17.000 186 12662.42 81.10 54602.72 88888.00 2015-07-05 08:35:17.125 186 12662.48 81.12 54602.78 88888.00 2015-07-05 08:35:17.250 186 12662.48 81.10 54602.78 88888.00 2015-07-05 08:35:17.375 186 12662.50 81.08 54602.78 88888.00 2015-07-05 08:35:17.500 186 12662.48 81.05 54602.78 88888.00 2015-07-05 08:35:17.625 186 12662.52 81.05 54602.82 88888.00 2015-07-05 08:35:17.750 186 12662.58 81.05 54602.85 88888.00 2015-07-05 08:35:17.875 186 12662.52 81.00 54602.82 88888.00 2015-07-05 08:35:18.000 186 12662.48 81.00 54602.82 88888.00 2015-07-05 08:35:18.125 186 12662.42 81.03 54602.85 88888.00 2015-07-05 08:35:18.250 186 12662.42 81.03 54602.88 88888.00 2015-07-05 08:35:18.375 186 12662.48 81.03 54602.88 88888.00 2015-07-05 08:35:18.500 186 12662.45 81.03 54602.88 88888.00 2015-07-05 08:35:18.625 186 12662.48 81.03 54602.88 88888.00 2015-07-05 08:35:18.750 186 12662.42 81.03 54602.88 88888.00 2015-07-05 08:35:18.875 186 12662.40 81.03 54602.88 88888.00 2015-07-05 08:35:19.000 186 12662.42 81.00 54602.88 88888.00 2015-07-05 08:35:19.125 186 12662.40 81.08 54602.93 88888.00 2015-07-05 08:35:19.250 186 12662.40 81.03 54602.95 88888.00 2015-07-05 08:35:19.375 186 12662.45 81.03 54602.93 88888.00 2015-07-05 08:35:19.500 186 12662.42 81.05 54602.93 88888.00 2015-07-05 08:35:19.625 186 12662.35 81.03 54602.95 88888.00 2015-07-05 08:35:19.750 186 12662.33 81.00 54602.95 88888.00 2015-07-05 08:35:19.875 186 12662.38 80.97 54602.93 88888.00 2015-07-05 08:35:20.000 186 12662.48 80.95 54602.93 88888.00 2015-07-05 08:35:20.125 186 12662.52 80.97 54602.95 88888.00 2015-07-05 08:35:20.250 186 12662.50 80.95 54602.95 88888.00 2015-07-05 08:35:20.375 186 12662.52 80.97 54603.00 88888.00 2015-07-05 08:35:20.500 186 12662.50 80.97 54603.00 88888.00 2015-07-05 08:35:20.625 186 12662.45 80.95 54602.97 88888.00 2015-07-05 08:35:20.750 186 12662.42 80.95 54603.00 88888.00 2015-07-05 08:35:20.875 186 12662.38 80.90 54602.97 88888.00 2015-07-05 08:35:21.000 186 12662.38 80.88 54602.97 88888.00 2015-07-05 08:35:21.125 186 12662.45 80.92 54603.03 88888.00 2015-07-05 08:35:21.250 186 12662.38 80.92 54603.03 88888.00 2015-07-05 08:35:21.375 186 12662.33 80.88 54603.03 88888.00 2015-07-05 08:35:21.500 186 12662.38 80.88 54603.05 88888.00 2015-07-05 08:35:21.625 186 12662.38 80.88 54603.03 88888.00 2015-07-05 08:35:21.750 186 12662.35 80.88 54603.05 88888.00 2015-07-05 08:35:21.875 186 12662.30 80.88 54603.07 88888.00 2015-07-05 08:35:22.000 186 12662.27 80.88 54603.07 88888.00 2015-07-05 08:35:22.125 186 12662.33 80.88 54603.07 88888.00 2015-07-05 08:35:22.250 186 12662.30 80.90 54603.15 88888.00 2015-07-05 08:35:22.375 186 12662.30 80.90 54603.15 88888.00 2015-07-05 08:35:22.500 186 12662.33 80.90 54603.15 88888.00 2015-07-05 08:35:22.625 186 12662.35 80.90 54603.15 88888.00 2015-07-05 08:35:22.750 186 12662.35 80.90 54603.12 88888.00 2015-07-05 08:35:22.875 186 12662.35 80.88 54603.15 88888.00 2015-07-05 08:35:23.000 186 12662.27 80.88 54603.12 88888.00 2015-07-05 08:35:23.125 186 12662.25 80.88 54603.15 88888.00 2015-07-05 08:35:23.250 186 12662.27 80.88 54603.18 88888.00 2015-07-05 08:35:23.375 186 12662.35 80.88 54603.20 88888.00 2015-07-05 08:35:23.500 186 12662.35 80.88 54603.18 88888.00 2015-07-05 08:35:23.625 186 12662.35 80.88 54603.20 88888.00 2015-07-05 08:35:23.750 186 12662.35 80.85 54603.20 88888.00 2015-07-05 08:35:23.875 186 12662.27 80.88 54603.22 88888.00 2015-07-05 08:35:24.000 186 12662.25 80.88 54603.22 88888.00 2015-07-05 08:35:24.125 186 12662.30 80.88 54603.25 88888.00 2015-07-05 08:35:24.250 186 12662.27 80.88 54603.25 88888.00 2015-07-05 08:35:24.375 186 12662.27 80.88 54603.22 88888.00 2015-07-05 08:35:24.500 186 12662.23 80.85 54603.25 88888.00 2015-07-05 08:35:24.625 186 12662.23 80.85 54603.25 88888.00 2015-07-05 08:35:24.750 186 12662.23 80.83 54603.25 88888.00 2015-07-05 08:35:24.875 186 12662.23 80.83 54603.25 88888.00 2015-07-05 08:35:25.000 186 12662.23 80.83 54603.25 88888.00 2015-07-05 08:35:25.125 186 12662.23 80.85 54603.28 88888.00 2015-07-05 08:35:25.250 186 12662.23 80.83 54603.30 88888.00 2015-07-05 08:35:25.375 186 12662.25 80.85 54603.25 88888.00 2015-07-05 08:35:25.500 186 12662.27 80.83 54603.30 88888.00 2015-07-05 08:35:25.625 186 12662.30 80.85 54603.30 88888.00 2015-07-05 08:35:25.750 186 12662.33 80.85 54603.35 88888.00 2015-07-05 08:35:25.875 186 12662.30 80.85 54603.32 88888.00 2015-07-05 08:35:26.000 186 12662.25 80.80 54603.35 88888.00 2015-07-05 08:35:26.125 186 12662.27 80.83 54603.40 88888.00 2015-07-05 08:35:26.250 186 12662.23 80.80 54603.38 88888.00 2015-07-05 08:35:26.375 186 12662.23 80.83 54603.38 88888.00 2015-07-05 08:35:26.500 186 12662.23 80.80 54603.38 88888.00 2015-07-05 08:35:26.625 186 12662.25 80.78 54603.35 88888.00 2015-07-05 08:35:26.750 186 12662.27 80.80 54603.40 88888.00 2015-07-05 08:35:26.875 186 12662.23 80.83 54603.40 88888.00 2015-07-05 08:35:27.000 186 12662.17 80.83 54603.45 88888.00 2015-07-05 08:35:27.125 186 12662.17 80.78 54603.45 88888.00 2015-07-05 08:35:27.250 186 12662.17 80.80 54603.43 88888.00 2015-07-05 08:35:27.375 186 12662.23 80.83 54603.43 88888.00 2015-07-05 08:35:27.500 186 12662.23 80.83 54603.43 88888.00 2015-07-05 08:35:27.625 186 12662.17 80.83 54603.45 88888.00 2015-07-05 08:35:27.750 186 12662.17 80.83 54603.47 88888.00 2015-07-05 08:35:27.875 186 12662.17 80.80 54603.47 88888.00 2015-07-05 08:35:28.000 186 12662.23 80.78 54603.47 88888.00 2015-07-05 08:35:28.125 186 12662.27 80.80 54603.50 88888.00 2015-07-05 08:35:28.250 186 12662.20 80.83 54603.50 88888.00 2015-07-05 08:35:28.375 186 12662.15 80.83 54603.47 88888.00 2015-07-05 08:35:28.500 186 12662.17 80.85 54603.47 88888.00 2015-07-05 08:35:28.625 186 12662.27 80.85 54603.53 88888.00 2015-07-05 08:35:28.750 186 12662.25 80.88 54603.53 88888.00 2015-07-05 08:35:28.875 186 12662.27 80.83 54603.53 88888.00 2015-07-05 08:35:29.000 186 12662.23 80.83 54603.47 88888.00 2015-07-05 08:35:29.125 186 12662.17 80.83 54603.50 88888.00 2015-07-05 08:35:29.250 186 12662.20 80.83 54603.55 88888.00 2015-07-05 08:35:29.375 186 12662.20 80.83 54603.55 88888.00 2015-07-05 08:35:29.500 186 12662.17 80.83 54603.55 88888.00 2015-07-05 08:35:29.625 186 12662.15 80.83 54603.57 88888.00 2015-07-05 08:35:29.750 186 12662.17 80.88 54603.60 88888.00 2015-07-05 08:35:29.875 186 12662.20 80.90 54603.62 88888.00 2015-07-05 08:35:30.000 186 12662.17 80.88 54603.57 88888.00 2015-07-05 08:35:30.125 186 12662.15 80.88 54603.57 88888.00 2015-07-05 08:35:30.250 186 12662.15 80.85 54603.60 88888.00 2015-07-05 08:35:30.375 186 12662.12 80.88 54603.57 88888.00 2015-07-05 08:35:30.500 186 12662.12 80.85 54603.57 88888.00 2015-07-05 08:35:30.625 186 12662.20 80.88 54603.62 88888.00 2015-07-05 08:35:30.750 186 12662.23 80.92 54603.65 88888.00 2015-07-05 08:35:30.875 186 12662.23 80.92 54603.65 88888.00 2015-07-05 08:35:31.000 186 12662.25 80.92 54603.62 88888.00 2015-07-05 08:35:31.125 186 12662.27 80.92 54603.65 88888.00 2015-07-05 08:35:31.250 186 12662.20 80.92 54603.68 88888.00 2015-07-05 08:35:31.375 186 12662.20 80.92 54603.68 88888.00 2015-07-05 08:35:31.500 186 12662.20 80.92 54603.68 88888.00 2015-07-05 08:35:31.625 186 12662.17 80.95 54603.70 88888.00 2015-07-05 08:35:31.750 186 12662.12 80.95 54603.70 88888.00 2015-07-05 08:35:31.875 186 12662.12 80.97 54603.68 88888.00 2015-07-05 08:35:32.000 186 12662.17 80.95 54603.70 88888.00 2015-07-05 08:35:32.125 186 12662.15 80.95 54603.70 88888.00 2015-07-05 08:35:32.250 186 12662.10 80.97 54603.75 88888.00 2015-07-05 08:35:32.375 186 12662.12 80.97 54603.78 88888.00 2015-07-05 08:35:32.500 186 12662.15 81.00 54603.75 88888.00 2015-07-05 08:35:32.625 186 12662.20 80.97 54603.75 88888.00 2015-07-05 08:35:32.750 186 12662.25 80.97 54603.75 88888.00 2015-07-05 08:35:32.875 186 12662.27 81.03 54603.75 88888.00 2015-07-05 08:35:33.000 186 12662.23 81.00 54603.78 88888.00 2015-07-05 08:35:33.125 186 12662.20 81.00 54603.78 88888.00 2015-07-05 08:35:33.250 186 12662.15 81.00 54603.80 88888.00 2015-07-05 08:35:33.375 186 12662.20 81.00 54603.78 88888.00 2015-07-05 08:35:33.500 186 12662.23 81.03 54603.78 88888.00 2015-07-05 08:35:33.625 186 12662.17 81.03 54603.78 88888.00 2015-07-05 08:35:33.750 186 12662.17 81.03 54603.80 88888.00 2015-07-05 08:35:33.875 186 12662.15 81.05 54603.80 88888.00 2015-07-05 08:35:34.000 186 12662.10 81.10 54603.80 88888.00 2015-07-05 08:35:34.125 186 12662.02 81.10 54603.80 88888.00 2015-07-05 08:35:34.250 186 12662.02 81.08 54603.82 88888.00 2015-07-05 08:35:34.375 186 12662.10 81.10 54603.85 88888.00 2015-07-05 08:35:34.500 186 12662.15 81.08 54603.85 88888.00 2015-07-05 08:35:34.625 186 12662.17 81.05 54603.85 88888.00 2015-07-05 08:35:34.750 186 12662.17 81.08 54603.88 88888.00 2015-07-05 08:35:34.875 186 12662.17 81.10 54603.90 88888.00 2015-07-05 08:35:35.000 186 12662.17 81.08 54603.90 88888.00 2015-07-05 08:35:35.125 186 12662.15 81.05 54603.88 88888.00 2015-07-05 08:35:35.250 186 12662.10 81.08 54603.88 88888.00 2015-07-05 08:35:35.375 186 12662.15 81.05 54603.88 88888.00 2015-07-05 08:35:35.500 186 12662.17 81.05 54603.90 88888.00 2015-07-05 08:35:35.625 186 12662.20 81.12 54603.90 88888.00 2015-07-05 08:35:35.750 186 12662.20 81.10 54603.95 88888.00 2015-07-05 08:35:35.875 186 12662.15 81.10 54603.93 88888.00 2015-07-05 08:35:36.000 186 12662.15 81.10 54603.95 88888.00 2015-07-05 08:35:36.125 186 12662.15 81.12 54603.95 88888.00 2015-07-05 08:35:36.250 186 12662.05 81.12 54603.95 88888.00 2015-07-05 08:35:36.375 186 12662.08 81.15 54603.97 88888.00 2015-07-05 08:35:36.500 186 12662.08 81.15 54603.97 88888.00 2015-07-05 08:35:36.625 186 12662.08 81.10 54604.00 88888.00 2015-07-05 08:35:36.750 186 12662.10 81.10 54604.00 88888.00 2015-07-05 08:35:36.875 186 12662.05 81.12 54603.97 88888.00 2015-07-05 08:35:37.000 186 12662.00 81.12 54603.95 88888.00 2015-07-05 08:35:37.125 186 12662.05 81.15 54603.97 88888.00 2015-07-05 08:35:37.250 186 12662.10 81.12 54604.00 88888.00 2015-07-05 08:35:37.375 186 12662.08 81.10 54604.03 88888.00 2015-07-05 08:35:37.500 186 12662.00 81.10 54604.03 88888.00 2015-07-05 08:35:37.625 186 12662.00 81.10 54604.03 88888.00 2015-07-05 08:35:37.750 186 12662.08 81.12 54604.00 88888.00 2015-07-05 08:35:37.875 186 12662.17 81.15 54604.05 88888.00 2015-07-05 08:35:38.000 186 12662.12 81.12 54604.05 88888.00 2015-07-05 08:35:38.125 186 12662.02 81.12 54604.05 88888.00 2015-07-05 08:35:38.250 186 12662.00 81.12 54604.05 88888.00 2015-07-05 08:35:38.375 186 12662.02 81.12 54604.05 88888.00 2015-07-05 08:35:38.500 186 12662.08 81.15 54604.07 88888.00 2015-07-05 08:35:38.625 186 12662.05 81.15 54604.10 88888.00 2015-07-05 08:35:38.750 186 12662.12 81.17 54604.12 88888.00 2015-07-05 08:35:38.875 186 12662.10 81.12 54604.12 88888.00 2015-07-05 08:35:39.000 186 12662.00 81.12 54604.10 88888.00 2015-07-05 08:35:39.125 186 12662.00 81.15 54604.10 88888.00 2015-07-05 08:35:39.250 186 12662.05 81.17 54604.15 88888.00 2015-07-05 08:35:39.375 186 12662.00 81.20 54604.18 88888.00 2015-07-05 08:35:39.500 186 12661.98 81.17 54604.15 88888.00 2015-07-05 08:35:39.625 186 12661.95 81.15 54604.15 88888.00 2015-07-05 08:35:39.750 186 12661.95 81.12 54604.18 88888.00 2015-07-05 08:35:39.875 186 12661.98 81.15 54604.20 88888.00 2015-07-05 08:35:40.000 186 12661.98 81.17 54604.20 88888.00 2015-07-05 08:35:40.125 186 12662.02 81.17 54604.20 88888.00 2015-07-05 08:35:40.250 186 12662.02 81.17 54604.22 88888.00 2015-07-05 08:35:40.375 186 12662.00 81.20 54604.25 88888.00 2015-07-05 08:35:40.500 186 12661.98 81.17 54604.22 88888.00 2015-07-05 08:35:40.625 186 12661.90 81.15 54604.22 88888.00 2015-07-05 08:35:40.750 186 12661.95 81.20 54604.28 88888.00 2015-07-05 08:35:40.875 186 12661.95 81.20 54604.28 88888.00 2015-07-05 08:35:41.000 186 12661.95 81.20 54604.30 88888.00 2015-07-05 08:35:41.125 186 12661.98 81.17 54604.32 88888.00 2015-07-05 08:35:41.250 186 12662.00 81.15 54604.32 88888.00 2015-07-05 08:35:41.375 186 12661.98 81.17 54604.30 88888.00 2015-07-05 08:35:41.500 186 12661.98 81.17 54604.30 88888.00 2015-07-05 08:35:41.625 186 12661.95 81.17 54604.35 88888.00 2015-07-05 08:35:41.750 186 12661.88 81.17 54604.35 88888.00 2015-07-05 08:35:41.875 186 12661.83 81.15 54604.35 88888.00 2015-07-05 08:35:42.000 186 12661.85 81.15 54604.35 88888.00 2015-07-05 08:35:42.125 186 12661.85 81.12 54604.38 88888.00 2015-07-05 08:35:42.250 186 12661.83 81.12 54604.35 88888.00 2015-07-05 08:35:42.375 186 12661.80 81.15 54604.35 88888.00 2015-07-05 08:35:42.500 186 12661.88 81.15 54604.38 88888.00 2015-07-05 08:35:42.625 186 12661.83 81.12 54604.38 88888.00 2015-07-05 08:35:42.750 186 12661.77 81.12 54604.38 88888.00 2015-07-05 08:35:42.875 186 12661.80 81.17 54604.40 88888.00 2015-07-05 08:35:43.000 186 12661.80 81.20 54604.35 88888.00 2015-07-05 08:35:43.125 186 12661.75 81.17 54604.38 88888.00 2015-07-05 08:35:43.250 186 12661.80 81.20 54604.45 88888.00 2015-07-05 08:35:43.375 186 12661.88 81.22 54604.45 88888.00 2015-07-05 08:35:43.500 186 12661.85 81.22 54604.43 88888.00 2015-07-05 08:35:43.625 186 12661.85 81.22 54604.45 88888.00 2015-07-05 08:35:43.750 186 12661.80 81.22 54604.45 88888.00 2015-07-05 08:35:43.875 186 12661.75 81.22 54604.45 88888.00 2015-07-05 08:35:44.000 186 12661.75 81.22 54604.45 88888.00 2015-07-05 08:35:44.125 186 12661.83 81.22 54604.45 88888.00 2015-07-05 08:35:44.250 186 12661.77 81.22 54604.45 88888.00 2015-07-05 08:35:44.375 186 12661.80 81.25 54604.47 88888.00 2015-07-05 08:35:44.500 186 12661.85 81.28 54604.50 88888.00 2015-07-05 08:35:44.625 186 12661.75 81.25 54604.53 88888.00 2015-07-05 08:35:44.750 186 12661.73 81.25 54604.50 88888.00 2015-07-05 08:35:44.875 186 12661.67 81.22 54604.50 88888.00 2015-07-05 08:35:45.000 186 12661.67 81.25 54604.53 88888.00 2015-07-05 08:35:45.125 186 12661.67 81.25 54604.55 88888.00 2015-07-05 08:35:45.250 186 12661.62 81.28 54604.57 88888.00 2015-07-05 08:35:45.375 186 12661.62 81.25 54604.55 88888.00 2015-07-05 08:35:45.500 186 12661.62 81.25 54604.55 88888.00 2015-07-05 08:35:45.625 186 12661.55 81.25 54604.57 88888.00 2015-07-05 08:35:45.750 186 12661.58 81.25 54604.60 88888.00 2015-07-05 08:35:45.875 186 12661.62 81.22 54604.60 88888.00 2015-07-05 08:35:46.000 186 12661.65 81.25 54604.57 88888.00 2015-07-05 08:35:46.125 186 12661.67 81.25 54604.60 88888.00 2015-07-05 08:35:46.250 186 12661.65 81.25 54604.62 88888.00 2015-07-05 08:35:46.375 186 12661.62 81.25 54604.60 88888.00 2015-07-05 08:35:46.500 186 12661.60 81.25 54604.62 88888.00 2015-07-05 08:35:46.625 186 12661.60 81.28 54604.62 88888.00 2015-07-05 08:35:46.750 186 12661.62 81.25 54604.65 88888.00 2015-07-05 08:35:46.875 186 12661.65 81.28 54604.68 88888.00 2015-07-05 08:35:47.000 186 12661.65 81.25 54604.68 88888.00 2015-07-05 08:35:47.125 186 12661.62 81.28 54604.70 88888.00 2015-07-05 08:35:47.250 186 12661.58 81.25 54604.68 88888.00 2015-07-05 08:35:47.375 186 12661.55 81.25 54604.70 88888.00 2015-07-05 08:35:47.500 186 12661.55 81.28 54604.72 88888.00 2015-07-05 08:35:47.625 186 12661.52 81.28 54604.70 88888.00 2015-07-05 08:35:47.750 186 12661.52 81.28 54604.72 88888.00 2015-07-05 08:35:47.875 186 12661.48 81.28 54604.75 88888.00 2015-07-05 08:35:48.000 186 12661.55 81.28 54604.75 88888.00 2015-07-05 08:35:48.125 186 12661.60 81.33 54604.75 88888.00 2015-07-05 08:35:48.250 186 12661.52 81.28 54604.72 88888.00 2015-07-05 08:35:48.375 186 12661.50 81.30 54604.75 88888.00 2015-07-05 08:35:48.500 186 12661.52 81.30 54604.78 88888.00 2015-07-05 08:35:48.625 186 12661.55 81.35 54604.80 88888.00 2015-07-05 08:35:48.750 186 12661.58 81.33 54604.78 88888.00 2015-07-05 08:35:48.875 186 12661.58 81.30 54604.78 88888.00 2015-07-05 08:35:49.000 186 12661.55 81.30 54604.80 88888.00 2015-07-05 08:35:49.125 186 12661.58 81.33 54604.82 88888.00 2015-07-05 08:35:49.250 186 12661.52 81.33 54604.80 88888.00 2015-07-05 08:35:49.375 186 12661.45 81.30 54604.80 88888.00 2015-07-05 08:35:49.500 186 12661.45 81.28 54604.78 88888.00 2015-07-05 08:35:49.625 186 12661.45 81.30 54604.78 88888.00 2015-07-05 08:35:49.750 186 12661.45 81.33 54604.80 88888.00 2015-07-05 08:35:49.875 186 12661.52 81.30 54604.80 88888.00 2015-07-05 08:35:50.000 186 12661.48 81.28 54604.78 88888.00 2015-07-05 08:35:50.125 186 12661.45 81.30 54604.80 88888.00 2015-07-05 08:35:50.250 186 12661.42 81.35 54604.80 88888.00 2015-07-05 08:35:50.375 186 12661.42 81.35 54604.82 88888.00 2015-07-05 08:35:50.500 186 12661.38 81.30 54604.82 88888.00 2015-07-05 08:35:50.625 186 12661.33 81.30 54604.82 88888.00 2015-07-05 08:35:50.750 186 12661.33 81.35 54604.88 88888.00 2015-07-05 08:35:50.875 186 12661.33 81.38 54604.88 88888.00 2015-07-05 08:35:51.000 186 12661.33 81.35 54604.88 88888.00 2015-07-05 08:35:51.125 186 12661.30 81.38 54604.90 88888.00 2015-07-05 08:35:51.250 186 12661.33 81.38 54604.93 88888.00 2015-07-05 08:35:51.375 186 12661.30 81.40 54604.93 88888.00 2015-07-05 08:35:51.500 186 12661.23 81.40 54604.90 88888.00 2015-07-05 08:35:51.625 186 12661.27 81.38 54604.93 88888.00 2015-07-05 08:35:51.750 186 12661.27 81.38 54604.93 88888.00 2015-07-05 08:35:51.875 186 12661.27 81.35 54604.93 88888.00 2015-07-05 08:35:52.000 186 12661.17 81.33 54604.90 88888.00 2015-07-05 08:35:52.125 186 12661.12 81.38 54604.93 88888.00 2015-07-05 08:35:52.250 186 12661.17 81.40 54604.97 88888.00 2015-07-05 08:35:52.375 186 12661.25 81.42 54605.00 88888.00 2015-07-05 08:35:52.500 186 12661.25 81.42 54604.97 88888.00 2015-07-05 08:35:52.625 186 12661.20 81.40 54604.97 88888.00 2015-07-05 08:35:52.750 186 12661.15 81.38 54604.97 88888.00 2015-07-05 08:35:52.875 186 12661.17 81.42 54605.00 88888.00 2015-07-05 08:35:53.000 186 12661.17 81.42 54604.97 88888.00 2015-07-05 08:35:53.125 186 12661.17 81.40 54604.97 88888.00 2015-07-05 08:35:53.250 186 12661.17 81.42 54605.00 88888.00 2015-07-05 08:35:53.375 186 12661.15 81.42 54605.00 88888.00 2015-07-05 08:35:53.500 186 12661.12 81.45 54605.03 88888.00 2015-07-05 08:35:53.625 186 12661.10 81.47 54605.05 88888.00 2015-07-05 08:35:53.750 186 12661.12 81.47 54605.05 88888.00 2015-07-05 08:35:53.875 186 12661.15 81.47 54605.07 88888.00 2015-07-05 08:35:54.000 186 12661.02 81.45 54605.03 88888.00 2015-07-05 08:35:54.125 186 12660.98 81.45 54605.05 88888.00 2015-07-05 08:35:54.250 186 12660.90 81.42 54605.05 88888.00 2015-07-05 08:35:54.375 186 12660.92 81.42 54605.05 88888.00 2015-07-05 08:35:54.500 186 12660.98 81.42 54605.05 88888.00 2015-07-05 08:35:54.625 186 12661.05 81.47 54605.07 88888.00 2015-07-05 08:35:54.750 186 12661.05 81.50 54605.12 88888.00 2015-07-05 08:35:54.875 186 12661.02 81.47 54605.10 88888.00 2015-07-05 08:35:55.000 186 12660.95 81.45 54605.10 88888.00 2015-07-05 08:35:55.125 186 12660.95 81.50 54605.15 88888.00 2015-07-05 08:35:55.250 186 12661.00 81.47 54605.15 88888.00 2015-07-05 08:35:55.375 186 12661.05 81.50 54605.18 88888.00 2015-07-05 08:35:55.500 186 12661.02 81.50 54605.15 88888.00 2015-07-05 08:35:55.625 186 12661.02 81.53 54605.18 88888.00 2015-07-05 08:35:55.750 186 12660.95 81.53 54605.18 88888.00 2015-07-05 08:35:55.875 186 12660.90 81.55 54605.22 88888.00 2015-07-05 08:35:56.000 186 12660.92 81.53 54605.20 88888.00 2015-07-05 08:35:56.125 186 12660.92 81.53 54605.20 88888.00 2015-07-05 08:35:56.250 186 12660.90 81.53 54605.22 88888.00 2015-07-05 08:35:56.375 186 12660.85 81.53 54605.20 88888.00 2015-07-05 08:35:56.500 186 12660.88 81.53 54605.22 88888.00 2015-07-05 08:35:56.625 186 12660.88 81.50 54605.20 88888.00 2015-07-05 08:35:56.750 186 12660.83 81.53 54605.25 88888.00 2015-07-05 08:35:56.875 186 12660.75 81.55 54605.25 88888.00 2015-07-05 08:35:57.000 186 12660.83 81.53 54605.25 88888.00 2015-07-05 08:35:57.125 186 12660.92 81.55 54605.28 88888.00 2015-07-05 08:35:57.250 186 12660.92 81.58 54605.30 88888.00 2015-07-05 08:35:57.375 186 12660.85 81.58 54605.28 88888.00 2015-07-05 08:35:57.500 186 12660.80 81.58 54605.28 88888.00 2015-07-05 08:35:57.625 186 12660.80 81.58 54605.28 88888.00 2015-07-05 08:35:57.750 186 12660.75 81.58 54605.30 88888.00 2015-07-05 08:35:57.875 186 12660.75 81.60 54605.30 88888.00 2015-07-05 08:35:58.000 186 12660.73 81.62 54605.30 88888.00 2015-07-05 08:35:58.125 186 12660.67 81.60 54605.32 88888.00 2015-07-05 08:35:58.250 186 12660.67 81.58 54605.30 88888.00 2015-07-05 08:35:58.375 186 12660.67 81.55 54605.32 88888.00 2015-07-05 08:35:58.500 186 12660.70 81.58 54605.38 88888.00 2015-07-05 08:35:58.625 186 12660.70 81.58 54605.38 88888.00 2015-07-05 08:35:58.750 186 12660.60 81.58 54605.38 88888.00 2015-07-05 08:35:58.875 186 12660.60 81.62 54605.38 88888.00 2015-07-05 08:35:59.000 186 12660.65 81.65 54605.40 88888.00 2015-07-05 08:35:59.125 186 12660.62 81.67 54605.40 88888.00 2015-07-05 08:35:59.250 186 12660.48 81.67 54605.40 88888.00 2015-07-05 08:35:59.375 186 12660.45 81.70 54605.40 88888.00 2015-07-05 08:35:59.500 186 12660.50 81.70 54605.40 88888.00 2015-07-05 08:35:59.625 186 12660.60 81.67 54605.40 88888.00 2015-07-05 08:35:59.750 186 12660.62 81.72 54605.40 88888.00 2015-07-05 08:35:59.875 186 12660.60 81.70 54605.40 88888.00 2015-07-05 08:36:00.000 186 12660.55 81.67 54605.38 88888.00 2015-07-05 08:36:00.125 186 12660.55 81.70 54605.40 88888.00 2015-07-05 08:36:00.250 186 12660.55 81.70 54605.43 88888.00 2015-07-05 08:36:00.375 186 12660.48 81.70 54605.43 88888.00 2015-07-05 08:36:00.500 186 12660.40 81.70 54605.45 88888.00 2015-07-05 08:36:00.625 186 12660.42 81.70 54605.45 88888.00 2015-07-05 08:36:00.750 186 12660.42 81.70 54605.45 88888.00 2015-07-05 08:36:00.875 186 12660.45 81.75 54605.50 88888.00 2015-07-05 08:36:01.000 186 12660.55 81.78 54605.47 88888.00 2015-07-05 08:36:01.125 186 12660.45 81.72 54605.45 88888.00 2015-07-05 08:36:01.250 186 12660.38 81.70 54605.47 88888.00 2015-07-05 08:36:01.375 186 12660.35 81.72 54605.47 88888.00 2015-07-05 08:36:01.500 186 12660.40 81.75 54605.47 88888.00 2015-07-05 08:36:01.625 186 12660.33 81.75 54605.50 88888.00 2015-07-05 08:36:01.750 186 12660.27 81.75 54605.50 88888.00 2015-07-05 08:36:01.875 186 12660.30 81.78 54605.50 88888.00 2015-07-05 08:36:02.000 186 12660.27 81.78 54605.50 88888.00 2015-07-05 08:36:02.125 186 12660.25 81.80 54605.55 88888.00 2015-07-05 08:36:02.250 186 12660.25 81.80 54605.53 88888.00 2015-07-05 08:36:02.375 186 12660.23 81.78 54605.55 88888.00 2015-07-05 08:36:02.500 186 12660.23 81.78 54605.53 88888.00 2015-07-05 08:36:02.625 186 12660.23 81.80 54605.55 88888.00 2015-07-05 08:36:02.750 186 12660.20 81.80 54605.55 88888.00 2015-07-05 08:36:02.875 186 12660.15 81.80 54605.57 88888.00 2015-07-05 08:36:03.000 186 12660.10 81.80 54605.55 88888.00 2015-07-05 08:36:03.125 186 12660.12 81.83 54605.57 88888.00 2015-07-05 08:36:03.250 186 12660.15 81.83 54605.57 88888.00 2015-07-05 08:36:03.375 186 12660.12 81.80 54605.57 88888.00 2015-07-05 08:36:03.500 186 12660.08 81.83 54605.57 88888.00 2015-07-05 08:36:03.625 186 12660.12 81.85 54605.57 88888.00 2015-07-05 08:36:03.750 186 12660.08 81.85 54605.57 88888.00 2015-07-05 08:36:03.875 186 12660.05 81.83 54605.60 88888.00 2015-07-05 08:36:04.000 186 12660.02 81.85 54605.60 88888.00 2015-07-05 08:36:04.125 186 12660.05 81.88 54605.62 88888.00 2015-07-05 08:36:04.250 186 12660.02 81.88 54605.60 88888.00 2015-07-05 08:36:04.375 186 12659.98 81.85 54605.62 88888.00 2015-07-05 08:36:04.500 186 12659.98 81.83 54605.60 88888.00 2015-07-05 08:36:04.625 186 12659.98 81.85 54605.62 88888.00 2015-07-05 08:36:04.750 186 12660.00 81.88 54605.65 88888.00 2015-07-05 08:36:04.875 186 12660.02 81.88 54605.65 88888.00 2015-07-05 08:36:05.000 186 12659.98 81.88 54605.65 88888.00 2015-07-05 08:36:05.125 186 12659.95 81.88 54605.65 88888.00 2015-07-05 08:36:05.250 186 12659.98 81.88 54605.62 88888.00 2015-07-05 08:36:05.375 186 12659.98 81.88 54605.62 88888.00 2015-07-05 08:36:05.500 186 12659.92 81.88 54605.65 88888.00 2015-07-05 08:36:05.625 186 12659.92 81.90 54605.68 88888.00 2015-07-05 08:36:05.750 186 12659.95 81.92 54605.65 88888.00 2015-07-05 08:36:05.875 186 12659.95 81.92 54605.68 88888.00 2015-07-05 08:36:06.000 186 12659.92 81.92 54605.68 88888.00 2015-07-05 08:36:06.125 186 12659.90 81.95 54605.70 88888.00 2015-07-05 08:36:06.250 186 12659.90 81.92 54605.70 88888.00 2015-07-05 08:36:06.375 186 12659.88 81.95 54605.68 88888.00 2015-07-05 08:36:06.500 186 12659.85 81.95 54605.68 88888.00 2015-07-05 08:36:06.625 186 12659.83 81.95 54605.72 88888.00 2015-07-05 08:36:06.750 186 12659.85 81.97 54605.75 88888.00 2015-07-05 08:36:06.875 186 12659.80 81.95 54605.72 88888.00 2015-07-05 08:36:07.000 186 12659.77 81.95 54605.70 88888.00 2015-07-05 08:36:07.125 186 12659.70 81.95 54605.70 88888.00 2015-07-05 08:36:07.250 186 12659.70 81.97 54605.75 88888.00 2015-07-05 08:36:07.375 186 12659.70 81.97 54605.78 88888.00 2015-07-05 08:36:07.500 186 12659.75 82.03 54605.75 88888.00 2015-07-05 08:36:07.625 186 12659.73 82.03 54605.78 88888.00 2015-07-05 08:36:07.750 186 12659.67 82.03 54605.75 88888.00 2015-07-05 08:36:07.875 186 12659.62 82.00 54605.75 88888.00 2015-07-05 08:36:08.000 186 12659.60 82.03 54605.78 88888.00 2015-07-05 08:36:08.125 186 12659.60 82.05 54605.80 88888.00 2015-07-05 08:36:08.250 186 12659.65 82.03 54605.82 88888.00 2015-07-05 08:36:08.375 186 12659.67 82.05 54605.80 88888.00 2015-07-05 08:36:08.500 186 12659.60 82.03 54605.80 88888.00 2015-07-05 08:36:08.625 186 12659.58 82.00 54605.75 88888.00 2015-07-05 08:36:08.750 186 12659.62 82.03 54605.78 88888.00 2015-07-05 08:36:08.875 186 12659.58 82.05 54605.80 88888.00 2015-07-05 08:36:09.000 186 12659.50 82.08 54605.78 88888.00 2015-07-05 08:36:09.125 186 12659.55 82.08 54605.82 88888.00 2015-07-05 08:36:09.250 186 12659.55 82.08 54605.82 88888.00 2015-07-05 08:36:09.375 186 12659.55 82.08 54605.85 88888.00 2015-07-05 08:36:09.500 186 12659.55 82.08 54605.85 88888.00 2015-07-05 08:36:09.625 186 12659.55 82.10 54605.88 88888.00 2015-07-05 08:36:09.750 186 12659.58 82.12 54605.88 88888.00 2015-07-05 08:36:09.875 186 12659.55 82.12 54605.85 88888.00 2015-07-05 08:36:10.000 186 12659.52 82.10 54605.80 88888.00 2015-07-05 08:36:10.125 186 12659.50 82.12 54605.82 88888.00 2015-07-05 08:36:10.250 186 12659.45 82.10 54605.85 88888.00 2015-07-05 08:36:10.375 186 12659.45 82.10 54605.88 88888.00 2015-07-05 08:36:10.500 186 12659.38 82.12 54605.88 88888.00 2015-07-05 08:36:10.625 186 12659.30 82.12 54605.90 88888.00 2015-07-05 08:36:10.750 186 12659.27 82.17 54605.90 88888.00 2015-07-05 08:36:10.875 186 12659.30 82.17 54605.88 88888.00 2015-07-05 08:36:11.000 186 12659.30 82.15 54605.90 88888.00 2015-07-05 08:36:11.125 186 12659.30 82.17 54605.90 88888.00 2015-07-05 08:36:11.250 186 12659.30 82.20 54605.90 88888.00 2015-07-05 08:36:11.375 186 12659.27 82.17 54605.90 88888.00 2015-07-05 08:36:11.500 186 12659.23 82.17 54605.93 88888.00 2015-07-05 08:36:11.625 186 12659.20 82.17 54605.90 88888.00 2015-07-05 08:36:11.750 186 12659.20 82.20 54605.95 88888.00 2015-07-05 08:36:11.875 186 12659.23 82.20 54605.93 88888.00 2015-07-05 08:36:12.000 186 12659.17 82.22 54605.90 88888.00 2015-07-05 08:36:12.125 186 12659.15 82.25 54605.93 88888.00 2015-07-05 08:36:12.250 186 12659.17 82.28 54605.97 88888.00 2015-07-05 08:36:12.375 186 12659.23 82.30 54606.00 88888.00 2015-07-05 08:36:12.500 186 12659.20 82.33 54606.00 88888.00 2015-07-05 08:36:12.625 186 12659.23 82.33 54606.00 88888.00 2015-07-05 08:36:12.750 186 12659.20 82.30 54605.95 88888.00 2015-07-05 08:36:12.875 186 12659.17 82.30 54605.93 88888.00 2015-07-05 08:36:13.000 186 12659.15 82.30 54605.90 88888.00 2015-07-05 08:36:13.125 186 12659.12 82.33 54605.95 88888.00 2015-07-05 08:36:13.250 186 12659.15 82.33 54605.97 88888.00 2015-07-05 08:36:13.375 186 12659.12 82.33 54606.00 88888.00 2015-07-05 08:36:13.500 186 12659.05 82.35 54605.97 88888.00 2015-07-05 08:36:13.625 186 12659.08 82.38 54606.00 88888.00 2015-07-05 08:36:13.750 186 12659.10 82.38 54606.00 88888.00 2015-07-05 08:36:13.875 186 12659.02 82.40 54606.03 88888.00 2015-07-05 08:36:14.000 186 12658.98 82.40 54606.00 88888.00 2015-07-05 08:36:14.125 186 12659.02 82.40 54606.00 88888.00 2015-07-05 08:36:14.250 186 12659.08 82.40 54606.03 88888.00 2015-07-05 08:36:14.375 186 12659.02 82.42 54606.00 88888.00 2015-07-05 08:36:14.500 186 12658.98 82.42 54606.00 88888.00 2015-07-05 08:36:14.625 186 12658.98 82.45 54606.00 88888.00 2015-07-05 08:36:14.750 186 12659.05 82.45 54606.00 88888.00 2015-07-05 08:36:14.875 186 12659.02 82.47 54606.00 88888.00 2015-07-05 08:36:15.000 186 12658.98 82.47 54606.00 88888.00 2015-07-05 08:36:15.125 186 12658.98 82.47 54606.00 88888.00 2015-07-05 08:36:15.250 186 12658.98 82.45 54606.03 88888.00 2015-07-05 08:36:15.375 186 12659.00 82.47 54606.05 88888.00 2015-07-05 08:36:15.500 186 12658.98 82.50 54606.05 88888.00 2015-07-05 08:36:15.625 186 12658.95 82.53 54606.03 88888.00 2015-07-05 08:36:15.750 186 12658.90 82.53 54606.05 88888.00 2015-07-05 08:36:15.875 186 12658.92 82.53 54606.07 88888.00 2015-07-05 08:36:16.000 186 12658.92 82.53 54606.05 88888.00 2015-07-05 08:36:16.125 186 12658.98 82.55 54606.07 88888.00 2015-07-05 08:36:16.250 186 12658.98 82.53 54606.07 88888.00 2015-07-05 08:36:16.375 186 12658.95 82.55 54606.07 88888.00 2015-07-05 08:36:16.500 186 12658.88 82.58 54606.10 88888.00 2015-07-05 08:36:16.625 186 12658.80 82.55 54606.07 88888.00 2015-07-05 08:36:16.750 186 12658.73 82.58 54606.07 88888.00 2015-07-05 08:36:16.875 186 12658.75 82.58 54606.07 88888.00 2015-07-05 08:36:17.000 186 12658.85 82.60 54606.10 88888.00 2015-07-05 08:36:17.125 186 12658.83 82.60 54606.10 88888.00 2015-07-05 08:36:17.250 186 12658.70 82.60 54606.10 88888.00 2015-07-05 08:36:17.375 186 12658.67 82.60 54606.07 88888.00 2015-07-05 08:36:17.500 186 12658.73 82.67 54606.10 88888.00 2015-07-05 08:36:17.625 186 12658.75 82.67 54606.10 88888.00 2015-07-05 08:36:17.750 186 12658.73 82.62 54606.07 88888.00 2015-07-05 08:36:17.875 186 12658.70 82.62 54606.07 88888.00 2015-07-05 08:36:18.000 186 12658.62 82.65 54606.10 88888.00 2015-07-05 08:36:18.125 186 12658.58 82.67 54606.07 88888.00 2015-07-05 08:36:18.250 186 12658.55 82.70 54606.10 88888.00 2015-07-05 08:36:18.375 186 12658.52 82.70 54606.10 88888.00 2015-07-05 08:36:18.500 186 12658.58 82.70 54606.10 88888.00 2015-07-05 08:36:18.625 186 12658.58 82.70 54606.10 88888.00 2015-07-05 08:36:18.750 186 12658.58 82.67 54606.12 88888.00 2015-07-05 08:36:18.875 186 12658.52 82.72 54606.12 88888.00 2015-07-05 08:36:19.000 186 12658.52 82.75 54606.12 88888.00 2015-07-05 08:36:19.125 186 12658.60 82.72 54606.10 88888.00 2015-07-05 08:36:19.250 186 12658.60 82.72 54606.12 88888.00 2015-07-05 08:36:19.375 186 12658.52 82.70 54606.12 88888.00 2015-07-05 08:36:19.500 186 12658.52 82.75 54606.12 88888.00 2015-07-05 08:36:19.625 186 12658.58 82.78 54606.10 88888.00 2015-07-05 08:36:19.750 186 12658.52 82.80 54606.10 88888.00 2015-07-05 08:36:19.875 186 12658.48 82.83 54606.15 88888.00 2015-07-05 08:36:20.000 186 12658.55 82.85 54606.18 88888.00 2015-07-05 08:36:20.125 186 12658.50 82.83 54606.18 88888.00 2015-07-05 08:36:20.250 186 12658.40 82.80 54606.18 88888.00 2015-07-05 08:36:20.375 186 12658.42 82.85 54606.15 88888.00 2015-07-05 08:36:20.500 186 12658.45 82.85 54606.18 88888.00 2015-07-05 08:36:20.625 186 12658.48 82.85 54606.18 88888.00 2015-07-05 08:36:20.750 186 12658.45 82.88 54606.18 88888.00 2015-07-05 08:36:20.875 186 12658.42 82.88 54606.18 88888.00 2015-07-05 08:36:21.000 186 12658.38 82.88 54606.12 88888.00 2015-07-05 08:36:21.125 186 12658.35 82.90 54606.15 88888.00 2015-07-05 08:36:21.250 186 12658.30 82.90 54606.18 88888.00 2015-07-05 08:36:21.375 186 12658.35 82.92 54606.20 88888.00 2015-07-05 08:36:21.500 186 12658.33 82.92 54606.20 88888.00 2015-07-05 08:36:21.625 186 12658.30 82.90 54606.18 88888.00 2015-07-05 08:36:21.750 186 12658.30 82.92 54606.18 88888.00 2015-07-05 08:36:21.875 186 12658.30 82.95 54606.20 88888.00 2015-07-05 08:36:22.000 186 12658.33 82.92 54606.20 88888.00 2015-07-05 08:36:22.125 186 12658.27 82.95 54606.15 88888.00 2015-07-05 08:36:22.250 186 12658.17 82.95 54606.15 88888.00 2015-07-05 08:36:22.375 186 12658.23 82.97 54606.15 88888.00 2015-07-05 08:36:22.500 186 12658.20 83.00 54606.15 88888.00 2015-07-05 08:36:22.625 186 12658.23 83.00 54606.18 88888.00 2015-07-05 08:36:22.750 186 12658.25 83.00 54606.18 88888.00 2015-07-05 08:36:22.875 186 12658.25 83.00 54606.18 88888.00 2015-07-05 08:36:23.000 186 12658.20 83.00 54606.18 88888.00 2015-07-05 08:36:23.125 186 12658.15 83.05 54606.20 88888.00 2015-07-05 08:36:23.250 186 12658.10 83.05 54606.18 88888.00 2015-07-05 08:36:23.375 186 12658.15 83.08 54606.20 88888.00 2015-07-05 08:36:23.500 186 12658.23 83.10 54606.22 88888.00 2015-07-05 08:36:23.625 186 12658.17 83.12 54606.22 88888.00 2015-07-05 08:36:23.750 186 12658.08 83.08 54606.22 88888.00 2015-07-05 08:36:23.875 186 12658.05 83.08 54606.20 88888.00 2015-07-05 08:36:24.000 186 12658.05 83.10 54606.20 88888.00 2015-07-05 08:36:24.125 186 12658.08 83.12 54606.20 88888.00 2015-07-05 08:36:24.250 186 12658.08 83.12 54606.22 88888.00 2015-07-05 08:36:24.375 186 12658.10 83.17 54606.25 88888.00 2015-07-05 08:36:24.500 186 12658.05 83.17 54606.25 88888.00 2015-07-05 08:36:24.625 186 12658.05 83.17 54606.25 88888.00 2015-07-05 08:36:24.750 186 12658.08 83.17 54606.25 88888.00 2015-07-05 08:36:24.875 186 12658.10 83.17 54606.25 88888.00 2015-07-05 08:36:25.000 186 12658.12 83.20 54606.25 88888.00 2015-07-05 08:36:25.125 186 12658.12 83.22 54606.25 88888.00 2015-07-05 08:36:25.250 186 12658.15 83.25 54606.25 88888.00 2015-07-05 08:36:25.375 186 12658.10 83.25 54606.25 88888.00 2015-07-05 08:36:25.500 186 12658.02 83.22 54606.25 88888.00 2015-07-05 08:36:25.625 186 12658.02 83.25 54606.25 88888.00 2015-07-05 08:36:25.750 186 12658.05 83.25 54606.25 88888.00 2015-07-05 08:36:25.875 186 12657.98 83.25 54606.25 88888.00 2015-07-05 08:36:26.000 186 12657.95 83.22 54606.25 88888.00 2015-07-05 08:36:26.125 186 12657.95 83.22 54606.25 88888.00 2015-07-05 08:36:26.250 186 12657.95 83.28 54606.28 88888.00 2015-07-05 08:36:26.375 186 12657.98 83.30 54606.28 88888.00 2015-07-05 08:36:26.500 186 12657.92 83.30 54606.25 88888.00 2015-07-05 08:36:26.625 186 12657.88 83.33 54606.28 88888.00 2015-07-05 08:36:26.750 186 12657.85 83.33 54606.28 88888.00 2015-07-05 08:36:26.875 186 12657.88 83.35 54606.25 88888.00 2015-07-05 08:36:27.000 186 12657.90 83.33 54606.22 88888.00 2015-07-05 08:36:27.125 186 12657.92 83.33 54606.25 88888.00 2015-07-05 08:36:27.250 186 12657.90 83.30 54606.25 88888.00 2015-07-05 08:36:27.375 186 12657.85 83.33 54606.28 88888.00 2015-07-05 08:36:27.500 186 12657.73 83.33 54606.25 88888.00 2015-07-05 08:36:27.625 186 12657.70 83.35 54606.25 88888.00 2015-07-05 08:36:27.750 186 12657.77 83.35 54606.25 88888.00 2015-07-05 08:36:27.875 186 12657.83 83.35 54606.25 88888.00 2015-07-05 08:36:28.000 186 12657.80 83.40 54606.25 88888.00 2015-07-05 08:36:28.125 186 12657.83 83.42 54606.28 88888.00 2015-07-05 08:36:28.250 186 12657.77 83.40 54606.25 88888.00 2015-07-05 08:36:28.375 186 12657.75 83.42 54606.22 88888.00 2015-07-05 08:36:28.500 186 12657.70 83.42 54606.22 88888.00 2015-07-05 08:36:28.625 186 12657.67 83.42 54606.22 88888.00 2015-07-05 08:36:28.750 186 12657.75 83.45 54606.28 88888.00 2015-07-05 08:36:28.875 186 12657.77 83.47 54606.28 88888.00 2015-07-05 08:36:29.000 186 12657.73 83.45 54606.22 88888.00 2015-07-05 08:36:29.125 186 12657.70 83.42 54606.22 88888.00 2015-07-05 08:36:29.250 186 12657.67 83.45 54606.25 88888.00 2015-07-05 08:36:29.375 186 12657.70 83.53 54606.30 88888.00 2015-07-05 08:36:29.500 186 12657.67 83.50 54606.28 88888.00 2015-07-05 08:36:29.625 186 12657.62 83.47 54606.25 88888.00 2015-07-05 08:36:29.750 186 12657.67 83.45 54606.28 88888.00 2015-07-05 08:36:29.875 186 12657.65 83.45 54606.28 88888.00 2015-07-05 08:36:30.000 186 12657.58 83.47 54606.28 88888.00 2015-07-05 08:36:30.125 186 12657.55 83.45 54606.28 88888.00 2015-07-05 08:36:30.250 186 12657.55 83.45 54606.30 88888.00 2015-07-05 08:36:30.375 186 12657.52 83.50 54606.30 88888.00 2015-07-05 08:36:30.500 186 12657.50 83.50 54606.30 88888.00 2015-07-05 08:36:30.625 186 12657.52 83.53 54606.32 88888.00 2015-07-05 08:36:30.750 186 12657.52 83.53 54606.30 88888.00 2015-07-05 08:36:30.875 186 12657.48 83.53 54606.28 88888.00 2015-07-05 08:36:31.000 186 12657.50 83.53 54606.25 88888.00 2015-07-05 08:36:31.125 186 12657.55 83.53 54606.30 88888.00 2015-07-05 08:36:31.250 186 12657.48 83.55 54606.30 88888.00 2015-07-05 08:36:31.375 186 12657.42 83.53 54606.30 88888.00 2015-07-05 08:36:31.500 186 12657.38 83.58 54606.25 88888.00 2015-07-05 08:36:31.625 186 12657.40 83.58 54606.28 88888.00 2015-07-05 08:36:31.750 186 12657.40 83.58 54606.28 88888.00 2015-07-05 08:36:31.875 186 12657.40 83.60 54606.28 88888.00 2015-07-05 08:36:32.000 186 12657.35 83.58 54606.25 88888.00 2015-07-05 08:36:32.125 186 12657.38 83.60 54606.28 88888.00 2015-07-05 08:36:32.250 186 12657.33 83.62 54606.32 88888.00 2015-07-05 08:36:32.375 186 12657.33 83.67 54606.32 88888.00 2015-07-05 08:36:32.500 186 12657.25 83.65 54606.32 88888.00 2015-07-05 08:36:32.625 186 12657.20 83.62 54606.32 88888.00 2015-07-05 08:36:32.750 186 12657.23 83.62 54606.35 88888.00 2015-07-05 08:36:32.875 186 12657.23 83.62 54606.35 88888.00 2015-07-05 08:36:33.000 186 12657.17 83.62 54606.32 88888.00 2015-07-05 08:36:33.125 186 12657.20 83.65 54606.32 88888.00 2015-07-05 08:36:33.250 186 12657.17 83.67 54606.32 88888.00 2015-07-05 08:36:33.375 186 12657.15 83.67 54606.30 88888.00 2015-07-05 08:36:33.500 186 12657.10 83.65 54606.28 88888.00 2015-07-05 08:36:33.625 186 12657.15 83.67 54606.30 88888.00 2015-07-05 08:36:33.750 186 12657.12 83.65 54606.30 88888.00 2015-07-05 08:36:33.875 186 12657.05 83.65 54606.30 88888.00 2015-07-05 08:36:34.000 186 12656.92 83.67 54606.30 88888.00 2015-07-05 08:36:34.125 186 12656.85 83.70 54606.30 88888.00 2015-07-05 08:36:34.250 186 12656.83 83.70 54606.32 88888.00 2015-07-05 08:36:34.375 186 12656.88 83.70 54606.32 88888.00 2015-07-05 08:36:34.500 186 12656.88 83.70 54606.28 88888.00 2015-07-05 08:36:34.625 186 12656.88 83.72 54606.30 88888.00 2015-07-05 08:36:34.750 186 12656.88 83.72 54606.30 88888.00 2015-07-05 08:36:34.875 186 12656.85 83.67 54606.30 88888.00 2015-07-05 08:36:35.000 186 12656.85 83.70 54606.30 88888.00 2015-07-05 08:36:35.125 186 12656.88 83.75 54606.35 88888.00 2015-07-05 08:36:35.250 186 12656.80 83.78 54606.35 88888.00 2015-07-05 08:36:35.375 186 12656.80 83.78 54606.30 88888.00 2015-07-05 08:36:35.500 186 12656.80 83.72 54606.30 88888.00 2015-07-05 08:36:35.625 186 12656.77 83.72 54606.32 88888.00 2015-07-05 08:36:35.750 186 12656.77 83.72 54606.30 88888.00 2015-07-05 08:36:35.875 186 12656.75 83.75 54606.32 88888.00 2015-07-05 08:36:36.000 186 12656.70 83.75 54606.32 88888.00 2015-07-05 08:36:36.125 186 12656.62 83.78 54606.35 88888.00 2015-07-05 08:36:36.250 186 12656.65 83.78 54606.35 88888.00 2015-07-05 08:36:36.375 186 12656.62 83.78 54606.35 88888.00 2015-07-05 08:36:36.500 186 12656.60 83.78 54606.32 88888.00 2015-07-05 08:36:36.625 186 12656.62 83.80 54606.32 88888.00 2015-07-05 08:36:36.750 186 12656.70 83.80 54606.32 88888.00 2015-07-05 08:36:36.875 186 12656.65 83.78 54606.30 88888.00 2015-07-05 08:36:37.000 186 12656.65 83.80 54606.32 88888.00 2015-07-05 08:36:37.125 186 12656.73 83.83 54606.35 88888.00 2015-07-05 08:36:37.250 186 12656.65 83.80 54606.30 88888.00 2015-07-05 08:36:37.375 186 12656.62 83.78 54606.28 88888.00 2015-07-05 08:36:37.500 186 12656.62 83.80 54606.30 88888.00 2015-07-05 08:36:37.625 186 12656.58 83.80 54606.30 88888.00 2015-07-05 08:36:37.750 186 12656.52 83.85 54606.32 88888.00 2015-07-05 08:36:37.875 186 12656.55 83.88 54606.35 88888.00 2015-07-05 08:36:38.000 186 12656.52 83.85 54606.30 88888.00 2015-07-05 08:36:38.125 186 12656.48 83.85 54606.30 88888.00 2015-07-05 08:36:38.250 186 12656.40 83.85 54606.35 88888.00 2015-07-05 08:36:38.375 186 12656.42 83.90 54606.38 88888.00 2015-07-05 08:36:38.500 186 12656.48 83.90 54606.35 88888.00 2015-07-05 08:36:38.625 186 12656.42 83.88 54606.30 88888.00 2015-07-05 08:36:38.750 186 12656.38 83.90 54606.30 88888.00 2015-07-05 08:36:38.875 186 12656.33 83.90 54606.30 88888.00 2015-07-05 08:36:39.000 186 12656.27 83.88 54606.30 88888.00 2015-07-05 08:36:39.125 186 12656.33 83.92 54606.32 88888.00 2015-07-05 08:36:39.250 186 12656.40 83.95 54606.35 88888.00 2015-07-05 08:36:39.375 186 12656.40 83.95 54606.35 88888.00 2015-07-05 08:36:39.500 186 12656.30 83.92 54606.38 88888.00 2015-07-05 08:36:39.625 186 12656.25 83.92 54606.35 88888.00 2015-07-05 08:36:39.750 186 12656.25 83.95 54606.35 88888.00 2015-07-05 08:36:39.875 186 12656.23 83.95 54606.35 88888.00 2015-07-05 08:36:40.000 186 12656.20 83.95 54606.32 88888.00 2015-07-05 08:36:40.125 186 12656.20 83.92 54606.32 88888.00 2015-07-05 08:36:40.250 186 12656.12 83.88 54606.30 88888.00 2015-07-05 08:36:40.375 186 12656.12 83.90 54606.32 88888.00 2015-07-05 08:36:40.500 186 12656.12 83.92 54606.32 88888.00 2015-07-05 08:36:40.625 186 12656.08 83.95 54606.32 88888.00 2015-07-05 08:36:40.750 186 12656.02 83.97 54606.35 88888.00 2015-07-05 08:36:40.875 186 12656.05 83.97 54606.32 88888.00 2015-07-05 08:36:41.000 186 12656.02 84.00 54606.32 88888.00 2015-07-05 08:36:41.125 186 12656.05 84.00 54606.35 88888.00 2015-07-05 08:36:41.250 186 12655.98 84.03 54606.35 88888.00 2015-07-05 08:36:41.375 186 12655.95 84.03 54606.35 88888.00 2015-07-05 08:36:41.500 186 12655.95 84.03 54606.35 88888.00 2015-07-05 08:36:41.625 186 12655.95 84.00 54606.32 88888.00 2015-07-05 08:36:41.750 186 12655.90 84.00 54606.30 88888.00 2015-07-05 08:36:41.875 186 12655.88 83.97 54606.35 88888.00 2015-07-05 08:36:42.000 186 12655.85 83.97 54606.30 88888.00 2015-07-05 08:36:42.125 186 12655.85 84.03 54606.32 88888.00 2015-07-05 08:36:42.250 186 12655.85 84.00 54606.35 88888.00 2015-07-05 08:36:42.375 186 12655.83 84.00 54606.32 88888.00 2015-07-05 08:36:42.500 186 12655.77 84.00 54606.32 88888.00 2015-07-05 08:36:42.625 186 12655.75 84.03 54606.32 88888.00 2015-07-05 08:36:42.750 186 12655.77 84.03 54606.35 88888.00 2015-07-05 08:36:42.875 186 12655.77 84.03 54606.35 88888.00 2015-07-05 08:36:43.000 186 12655.75 84.03 54606.32 88888.00 2015-07-05 08:36:43.125 186 12655.80 84.05 54606.30 88888.00 2015-07-05 08:36:43.250 186 12655.73 84.05 54606.30 88888.00 2015-07-05 08:36:43.375 186 12655.67 84.05 54606.30 88888.00 2015-07-05 08:36:43.500 186 12655.65 84.05 54606.35 88888.00 2015-07-05 08:36:43.625 186 12655.67 84.08 54606.35 88888.00 2015-07-05 08:36:43.750 186 12655.70 84.08 54606.32 88888.00 2015-07-05 08:36:43.875 186 12655.62 84.08 54606.32 88888.00 2015-07-05 08:36:44.000 186 12655.62 84.10 54606.35 88888.00 2015-07-05 08:36:44.125 186 12655.67 84.15 54606.35 88888.00 2015-07-05 08:36:44.250 186 12655.67 84.08 54606.32 88888.00 2015-07-05 08:36:44.375 186 12655.62 84.10 54606.32 88888.00 2015-07-05 08:36:44.500 186 12655.65 84.12 54606.32 88888.00 2015-07-05 08:36:44.625 186 12655.60 84.15 54606.32 88888.00 2015-07-05 08:36:44.750 186 12655.58 84.12 54606.32 88888.00 2015-07-05 08:36:44.875 186 12655.52 84.17 54606.32 88888.00 2015-07-05 08:36:45.000 186 12655.50 84.17 54606.35 88888.00 2015-07-05 08:36:45.125 186 12655.52 84.17 54606.38 88888.00 2015-07-05 08:36:45.250 186 12655.50 84.20 54606.38 88888.00 2015-07-05 08:36:45.375 186 12655.50 84.20 54606.35 88888.00 2015-07-05 08:36:45.500 186 12655.48 84.15 54606.30 88888.00 2015-07-05 08:36:45.625 186 12655.42 84.20 54606.32 88888.00 2015-07-05 08:36:45.750 186 12655.38 84.20 54606.32 88888.00 2015-07-05 08:36:45.875 186 12655.35 84.17 54606.35 88888.00 2015-07-05 08:36:46.000 186 12655.30 84.20 54606.32 88888.00 2015-07-05 08:36:46.125 186 12655.25 84.22 54606.32 88888.00 2015-07-05 08:36:46.250 186 12655.25 84.20 54606.30 88888.00 2015-07-05 08:36:46.375 186 12655.27 84.20 54606.28 88888.00 2015-07-05 08:36:46.500 186 12655.20 84.20 54606.32 88888.00 2015-07-05 08:36:46.625 186 12655.23 84.22 54606.30 88888.00 2015-07-05 08:36:46.750 186 12655.23 84.28 54606.32 88888.00 2015-07-05 08:36:46.875 186 12655.27 84.25 54606.32 88888.00 2015-07-05 08:36:47.000 186 12655.27 84.25 54606.30 88888.00 2015-07-05 08:36:47.125 186 12655.23 84.28 54606.30 88888.00 2015-07-05 08:36:47.250 186 12655.20 84.35 54606.32 88888.00 2015-07-05 08:36:47.375 186 12655.23 84.33 54606.35 88888.00 2015-07-05 08:36:47.500 186 12655.17 84.30 54606.35 88888.00 2015-07-05 08:36:47.625 186 12655.15 84.28 54606.30 88888.00 2015-07-05 08:36:47.750 186 12655.17 84.28 54606.25 88888.00 2015-07-05 08:36:47.875 186 12655.23 84.33 54606.28 88888.00 2015-07-05 08:36:48.000 186 12655.23 84.33 54606.30 88888.00 2015-07-05 08:36:48.125 186 12655.20 84.33 54606.32 88888.00 2015-07-05 08:36:48.250 186 12655.12 84.28 54606.25 88888.00 2015-07-05 08:36:48.375 186 12655.15 84.33 54606.22 88888.00 2015-07-05 08:36:48.500 186 12655.12 84.33 54606.22 88888.00 2015-07-05 08:36:48.625 186 12655.15 84.35 54606.28 88888.00 2015-07-05 08:36:48.750 186 12655.15 84.35 54606.30 88888.00 2015-07-05 08:36:48.875 186 12655.10 84.38 54606.28 88888.00 2015-07-05 08:36:49.000 186 12655.00 84.33 54606.25 88888.00 2015-07-05 08:36:49.125 186 12655.05 84.33 54606.22 88888.00 2015-07-05 08:36:49.250 186 12655.02 84.38 54606.28 88888.00 2015-07-05 08:36:49.375 186 12655.00 84.40 54606.28 88888.00 2015-07-05 08:36:49.500 186 12654.92 84.40 54606.28 88888.00 2015-07-05 08:36:49.625 186 12654.92 84.40 54606.28 88888.00 2015-07-05 08:36:49.750 186 12654.98 84.42 54606.28 88888.00 2015-07-05 08:36:49.875 186 12654.90 84.42 54606.28 88888.00 2015-07-05 08:36:50.000 186 12654.85 84.42 54606.25 88888.00 2015-07-05 08:36:50.125 186 12654.92 84.42 54606.25 88888.00 2015-07-05 08:36:50.250 186 12654.98 84.42 54606.28 88888.00 2015-07-05 08:36:50.375 186 12654.98 84.42 54606.25 88888.00 2015-07-05 08:36:50.500 186 12654.88 84.40 54606.22 88888.00 2015-07-05 08:36:50.625 186 12654.83 84.45 54606.22 88888.00 2015-07-05 08:36:50.750 186 12654.77 84.47 54606.22 88888.00 2015-07-05 08:36:50.875 186 12654.70 84.47 54606.22 88888.00 2015-07-05 08:36:51.000 186 12654.75 84.50 54606.25 88888.00 2015-07-05 08:36:51.125 186 12654.83 84.53 54606.28 88888.00 2015-07-05 08:36:51.250 186 12654.80 84.50 54606.25 88888.00 2015-07-05 08:36:51.375 186 12654.80 84.53 54606.22 88888.00 2015-07-05 08:36:51.500 186 12654.77 84.50 54606.22 88888.00 2015-07-05 08:36:51.625 186 12654.73 84.50 54606.22 88888.00 2015-07-05 08:36:51.750 186 12654.65 84.53 54606.22 88888.00 2015-07-05 08:36:51.875 186 12654.65 84.55 54606.25 88888.00 2015-07-05 08:36:52.000 186 12654.65 84.53 54606.22 88888.00 2015-07-05 08:36:52.125 186 12654.65 84.58 54606.22 88888.00 2015-07-05 08:36:52.250 186 12654.62 84.53 54606.20 88888.00 2015-07-05 08:36:52.375 186 12654.65 84.55 54606.20 88888.00 2015-07-05 08:36:52.500 186 12654.67 84.58 54606.20 88888.00 2015-07-05 08:36:52.625 186 12654.65 84.62 54606.22 88888.00 2015-07-05 08:36:52.750 186 12654.55 84.60 54606.20 88888.00 2015-07-05 08:36:52.875 186 12654.50 84.58 54606.20 88888.00 2015-07-05 08:36:53.000 186 12654.50 84.62 54606.20 88888.00 2015-07-05 08:36:53.125 186 12654.50 84.65 54606.20 88888.00 2015-07-05 08:36:53.250 186 12654.45 84.65 54606.25 88888.00 2015-07-05 08:36:53.375 186 12654.48 84.67 54606.25 88888.00 2015-07-05 08:36:53.500 186 12654.45 84.65 54606.22 88888.00 2015-07-05 08:36:53.625 186 12654.45 84.65 54606.15 88888.00 2015-07-05 08:36:53.750 186 12654.45 84.67 54606.18 88888.00 2015-07-05 08:36:53.875 186 12654.42 84.72 54606.20 88888.00 2015-07-05 08:36:54.000 186 12654.38 84.72 54606.18 88888.00 2015-07-05 08:36:54.125 186 12654.27 84.72 54606.18 88888.00 2015-07-05 08:36:54.250 186 12654.27 84.70 54606.20 88888.00 2015-07-05 08:36:54.375 186 12654.27 84.72 54606.20 88888.00 2015-07-05 08:36:54.500 186 12654.30 84.70 54606.20 88888.00 2015-07-05 08:36:54.625 186 12654.35 84.70 54606.18 88888.00 2015-07-05 08:36:54.750 186 12654.33 84.72 54606.18 88888.00 2015-07-05 08:36:54.875 186 12654.30 84.72 54606.20 88888.00 2015-07-05 08:36:55.000 186 12654.33 84.75 54606.20 88888.00 2015-07-05 08:36:55.125 186 12654.27 84.75 54606.20 88888.00 2015-07-05 08:36:55.250 186 12654.23 84.70 54606.15 88888.00 2015-07-05 08:36:55.375 186 12654.27 84.72 54606.18 88888.00 2015-07-05 08:36:55.500 186 12654.27 84.75 54606.18 88888.00 2015-07-05 08:36:55.625 186 12654.25 84.78 54606.18 88888.00 2015-07-05 08:36:55.750 186 12654.17 84.78 54606.15 88888.00 2015-07-05 08:36:55.875 186 12654.17 84.78 54606.18 88888.00 2015-07-05 08:36:56.000 186 12654.17 84.78 54606.15 88888.00 2015-07-05 08:36:56.125 186 12654.20 84.80 54606.15 88888.00 2015-07-05 08:36:56.250 186 12654.17 84.78 54606.15 88888.00 2015-07-05 08:36:56.375 186 12654.20 84.83 54606.18 88888.00 2015-07-05 08:36:56.500 186 12654.12 84.80 54606.18 88888.00 2015-07-05 08:36:56.625 186 12654.12 84.80 54606.18 88888.00 2015-07-05 08:36:56.750 186 12654.17 84.80 54606.15 88888.00 2015-07-05 08:36:56.875 186 12654.12 84.83 54606.15 88888.00 2015-07-05 08:36:57.000 186 12654.12 84.83 54606.15 88888.00 2015-07-05 08:36:57.125 186 12654.10 84.83 54606.15 88888.00 2015-07-05 08:36:57.250 186 12654.05 84.80 54606.12 88888.00 2015-07-05 08:36:57.375 186 12654.10 84.85 54606.12 88888.00 2015-07-05 08:36:57.500 186 12654.08 84.85 54606.10 88888.00 2015-07-05 08:36:57.625 186 12654.05 84.88 54606.12 88888.00 2015-07-05 08:36:57.750 186 12653.98 84.85 54606.10 88888.00 2015-07-05 08:36:57.875 186 12653.95 84.85 54606.10 88888.00 2015-07-05 08:36:58.000 186 12653.95 84.83 54606.07 88888.00 2015-07-05 08:36:58.125 186 12653.98 84.88 54606.12 88888.00 2015-07-05 08:36:58.250 186 12653.95 84.88 54606.12 88888.00 2015-07-05 08:36:58.375 186 12653.90 84.88 54606.10 88888.00 2015-07-05 08:36:58.500 186 12653.92 84.90 54606.10 88888.00 2015-07-05 08:36:58.625 186 12653.98 84.92 54606.12 88888.00 2015-07-05 08:36:58.750 186 12654.00 84.92 54606.10 88888.00 2015-07-05 08:36:58.875 186 12653.98 84.95 54606.12 88888.00 2015-07-05 08:36:59.000 186 12653.90 84.95 54606.10 88888.00 2015-07-05 08:36:59.125 186 12653.77 84.92 54606.10 88888.00 2015-07-05 08:36:59.250 186 12653.73 84.90 54606.12 88888.00 2015-07-05 08:36:59.375 186 12653.75 84.95 54606.12 88888.00 2015-07-05 08:36:59.500 186 12653.77 84.95 54606.10 88888.00 2015-07-05 08:36:59.625 186 12653.77 84.92 54606.10 88888.00 2015-07-05 08:36:59.750 186 12653.75 84.97 54606.07 88888.00 2015-07-05 08:36:59.875 186 12653.80 84.97 54606.07 88888.00 2015-07-05 08:37:00.000 186 12653.77 84.95 54606.05 88888.00 2015-07-05 08:37:00.125 186 12653.75 84.95 54606.07 88888.00 2015-07-05 08:37:00.250 186 12653.70 84.97 54606.07 88888.00 2015-07-05 08:37:00.375 186 12653.70 85.00 54606.07 88888.00 2015-07-05 08:37:00.500 186 12653.65 85.00 54606.07 88888.00 2015-07-05 08:37:00.625 186 12653.62 85.00 54606.10 88888.00 2015-07-05 08:37:00.750 186 12653.62 85.00 54606.07 88888.00 2015-07-05 08:37:00.875 186 12653.60 85.00 54606.07 88888.00 2015-07-05 08:37:01.000 186 12653.60 85.05 54606.05 88888.00 2015-07-05 08:37:01.125 186 12653.60 85.03 54606.07 88888.00 2015-07-05 08:37:01.250 186 12653.58 85.00 54606.07 88888.00 2015-07-05 08:37:01.375 186 12653.58 85.03 54606.05 88888.00 2015-07-05 08:37:01.500 186 12653.52 85.03 54606.05 88888.00 2015-07-05 08:37:01.625 186 12653.52 85.03 54606.07 88888.00 2015-07-05 08:37:01.750 186 12653.55 85.00 54606.07 88888.00 2015-07-05 08:37:01.875 186 12653.58 85.03 54606.05 88888.00 2015-07-05 08:37:02.000 186 12653.50 85.05 54606.05 88888.00 2015-07-05 08:37:02.125 186 12653.42 85.03 54606.03 88888.00 2015-07-05 08:37:02.250 186 12653.42 85.03 54606.03 88888.00 2015-07-05 08:37:02.375 186 12653.48 85.03 54606.03 88888.00 2015-07-05 08:37:02.500 186 12653.50 85.03 54606.00 88888.00 2015-07-05 08:37:02.625 186 12653.40 85.05 54606.00 88888.00 2015-07-05 08:37:02.750 186 12653.35 85.08 54606.00 88888.00 2015-07-05 08:37:02.875 186 12653.33 85.08 54606.03 88888.00 2015-07-05 08:37:03.000 186 12653.35 85.08 54606.00 88888.00 2015-07-05 08:37:03.125 186 12653.38 85.05 54606.03 88888.00 2015-07-05 08:37:03.250 186 12653.33 85.03 54606.05 88888.00 2015-07-05 08:37:03.375 186 12653.27 85.05 54606.03 88888.00 2015-07-05 08:37:03.500 186 12653.35 85.08 54606.05 88888.00 2015-07-05 08:37:03.625 186 12653.33 85.08 54606.00 88888.00 2015-07-05 08:37:03.750 186 12653.27 85.08 54606.00 88888.00 2015-07-05 08:37:03.875 186 12653.35 85.10 54606.00 88888.00 2015-07-05 08:37:04.000 186 12653.38 85.10 54606.00 88888.00 2015-07-05 08:37:04.125 186 12653.33 85.05 54605.97 88888.00 2015-07-05 08:37:04.250 186 12653.23 85.03 54606.00 88888.00 2015-07-05 08:37:04.375 186 12653.23 85.08 54606.03 88888.00 2015-07-05 08:37:04.500 186 12653.23 85.10 54606.00 88888.00 2015-07-05 08:37:04.625 186 12653.23 85.10 54606.00 88888.00 2015-07-05 08:37:04.750 186 12653.27 85.10 54605.95 88888.00 2015-07-05 08:37:04.875 186 12653.30 85.12 54605.97 88888.00 2015-07-05 08:37:05.000 186 12653.23 85.12 54606.00 88888.00 2015-07-05 08:37:05.125 186 12653.15 85.12 54605.97 88888.00 2015-07-05 08:37:05.250 186 12653.15 85.15 54605.97 88888.00 2015-07-05 08:37:05.375 186 12653.25 85.20 54606.00 88888.00 2015-07-05 08:37:05.500 186 12653.20 85.17 54605.97 88888.00 2015-07-05 08:37:05.625 186 12653.10 85.12 54605.95 88888.00 2015-07-05 08:37:05.750 186 12653.05 85.15 54605.95 88888.00 2015-07-05 08:37:05.875 186 12652.98 85.17 54605.93 88888.00 2015-07-05 08:37:06.000 186 12653.00 85.20 54605.93 88888.00 2015-07-05 08:37:06.125 186 12653.05 85.20 54605.95 88888.00 2015-07-05 08:37:06.250 186 12653.00 85.20 54605.97 88888.00 2015-07-05 08:37:06.375 186 12652.92 85.20 54605.97 88888.00 2015-07-05 08:37:06.500 186 12652.85 85.20 54606.00 88888.00 2015-07-05 08:37:06.625 186 12652.90 85.20 54605.97 88888.00 2015-07-05 08:37:06.750 186 12652.98 85.22 54605.97 88888.00 2015-07-05 08:37:06.875 186 12652.95 85.25 54605.95 88888.00 2015-07-05 08:37:07.000 186 12652.92 85.28 54605.95 88888.00 2015-07-05 08:37:07.125 186 12652.90 85.28 54605.97 88888.00 2015-07-05 08:37:07.250 186 12652.85 85.22 54605.95 88888.00 2015-07-05 08:37:07.375 186 12652.85 85.25 54605.93 88888.00 2015-07-05 08:37:07.500 186 12652.88 85.22 54605.90 88888.00 2015-07-05 08:37:07.625 186 12652.83 85.25 54605.88 88888.00 2015-07-05 08:37:07.750 186 12652.77 85.25 54605.88 88888.00 2015-07-05 08:37:07.875 186 12652.80 85.22 54605.88 88888.00 2015-07-05 08:37:08.000 186 12652.88 85.28 54605.93 88888.00 2015-07-05 08:37:08.125 186 12652.85 85.35 54605.93 88888.00 2015-07-05 08:37:08.250 186 12652.80 85.30 54605.95 88888.00 2015-07-05 08:37:08.375 186 12652.80 85.33 54605.90 88888.00 2015-07-05 08:37:08.500 186 12652.77 85.28 54605.90 88888.00 2015-07-05 08:37:08.625 186 12652.75 85.28 54605.90 88888.00 2015-07-05 08:37:08.750 186 12652.75 85.30 54605.90 88888.00 2015-07-05 08:37:08.875 186 12652.77 85.30 54605.90 88888.00 2015-07-05 08:37:09.000 186 12652.67 85.30 54605.85 88888.00 2015-07-05 08:37:09.125 186 12652.67 85.30 54605.88 88888.00 2015-07-05 08:37:09.250 186 12652.70 85.30 54605.90 88888.00 2015-07-05 08:37:09.375 186 12652.62 85.30 54605.88 88888.00 2015-07-05 08:37:09.500 186 12652.52 85.30 54605.85 88888.00 2015-07-05 08:37:09.625 186 12652.58 85.33 54605.82 88888.00 2015-07-05 08:37:09.750 186 12652.60 85.30 54605.82 88888.00 2015-07-05 08:37:09.875 186 12652.60 85.30 54605.82 88888.00 2015-07-05 08:37:10.000 186 12652.58 85.33 54605.82 88888.00 2015-07-05 08:37:10.125 186 12652.60 85.33 54605.82 88888.00 2015-07-05 08:37:10.250 186 12652.58 85.35 54605.82 88888.00 2015-07-05 08:37:10.375 186 12652.60 85.33 54605.80 88888.00 2015-07-05 08:37:10.500 186 12652.60 85.30 54605.78 88888.00 2015-07-05 08:37:10.625 186 12652.58 85.35 54605.80 88888.00 2015-07-05 08:37:10.750 186 12652.55 85.35 54605.82 88888.00 2015-07-05 08:37:10.875 186 12652.48 85.35 54605.80 88888.00 2015-07-05 08:37:11.000 186 12652.42 85.33 54605.78 88888.00 2015-07-05 08:37:11.125 186 12652.40 85.33 54605.80 88888.00 2015-07-05 08:37:11.250 186 12652.38 85.33 54605.80 88888.00 2015-07-05 08:37:11.375 186 12652.45 85.35 54605.80 88888.00 2015-07-05 08:37:11.500 186 12652.52 85.35 54605.78 88888.00 2015-07-05 08:37:11.625 186 12652.52 85.38 54605.78 88888.00 2015-07-05 08:37:11.750 186 12652.48 85.38 54605.80 88888.00 2015-07-05 08:37:11.875 186 12652.48 85.38 54605.78 88888.00 2015-07-05 08:37:12.000 186 12652.50 85.38 54605.78 88888.00 2015-07-05 08:37:12.125 186 12652.50 85.38 54605.82 88888.00 2015-07-05 08:37:12.250 186 12652.40 85.38 54605.80 88888.00 2015-07-05 08:37:12.375 186 12652.38 85.38 54605.80 88888.00 2015-07-05 08:37:12.500 186 12652.35 85.38 54605.80 88888.00 2015-07-05 08:37:12.625 186 12652.35 85.40 54605.75 88888.00 2015-07-05 08:37:12.750 186 12652.35 85.38 54605.75 88888.00 2015-07-05 08:37:12.875 186 12652.35 85.38 54605.72 88888.00 2015-07-05 08:37:13.000 186 12652.33 85.40 54605.75 88888.00 2015-07-05 08:37:13.125 186 12652.33 85.40 54605.75 88888.00 2015-07-05 08:37:13.250 186 12652.30 85.40 54605.72 88888.00 2015-07-05 08:37:13.375 186 12652.25 85.38 54605.72 88888.00 2015-07-05 08:37:13.500 186 12652.25 85.38 54605.68 88888.00 2015-07-05 08:37:13.625 186 12652.25 85.40 54605.70 88888.00 2015-07-05 08:37:13.750 186 12652.23 85.42 54605.68 88888.00 2015-07-05 08:37:13.875 186 12652.20 85.42 54605.70 88888.00 2015-07-05 08:37:14.000 186 12652.20 85.40 54605.72 88888.00 2015-07-05 08:37:14.125 186 12652.15 85.42 54605.72 88888.00 2015-07-05 08:37:14.250 186 12652.08 85.40 54605.72 88888.00 2015-07-05 08:37:14.375 186 12652.05 85.42 54605.70 88888.00 2015-07-05 08:37:14.500 186 12652.05 85.42 54605.70 88888.00 2015-07-05 08:37:14.625 186 12652.05 85.42 54605.70 88888.00 2015-07-05 08:37:14.750 186 12652.05 85.42 54605.68 88888.00 2015-07-05 08:37:14.875 186 12652.12 85.42 54605.68 88888.00 2015-07-05 08:37:15.000 186 12652.10 85.40 54605.68 88888.00 2015-07-05 08:37:15.125 186 12652.02 85.38 54605.68 88888.00 2015-07-05 08:37:15.250 186 12652.00 85.40 54605.65 88888.00 2015-07-05 08:37:15.375 186 12652.02 85.42 54605.68 88888.00 2015-07-05 08:37:15.500 186 12651.98 85.40 54605.65 88888.00 2015-07-05 08:37:15.625 186 12651.95 85.42 54605.68 88888.00 2015-07-05 08:37:15.750 186 12651.95 85.42 54605.68 88888.00 2015-07-05 08:37:15.875 186 12652.00 85.45 54605.70 88888.00 2015-07-05 08:37:16.000 186 12651.95 85.42 54605.65 88888.00 2015-07-05 08:37:16.125 186 12651.83 85.40 54605.65 88888.00 2015-07-05 08:37:16.250 186 12651.80 85.40 54605.70 88888.00 2015-07-05 08:37:16.375 186 12651.85 85.42 54605.70 88888.00 2015-07-05 08:37:16.500 186 12651.90 85.42 54605.68 88888.00 2015-07-05 08:37:16.625 186 12651.88 85.42 54605.62 88888.00 2015-07-05 08:37:16.750 186 12651.85 85.45 54605.60 88888.00 2015-07-05 08:37:16.875 186 12651.80 85.40 54605.62 88888.00 2015-07-05 08:37:17.000 186 12651.75 85.42 54605.60 88888.00 2015-07-05 08:37:17.125 186 12651.80 85.42 54605.65 88888.00 2015-07-05 08:37:17.250 186 12651.77 85.42 54605.68 88888.00 2015-07-05 08:37:17.375 186 12651.73 85.42 54605.62 88888.00 2015-07-05 08:37:17.500 186 12651.73 85.45 54605.60 88888.00 2015-07-05 08:37:17.625 186 12651.75 85.42 54605.60 88888.00 2015-07-05 08:37:17.750 186 12651.73 85.42 54605.60 88888.00 2015-07-05 08:37:17.875 186 12651.67 85.45 54605.60 88888.00 2015-07-05 08:37:18.000 186 12651.65 85.47 54605.60 88888.00 2015-07-05 08:37:18.125 186 12651.62 85.47 54605.62 88888.00 2015-07-05 08:37:18.250 186 12651.60 85.50 54605.62 88888.00 2015-07-05 08:37:18.375 186 12651.58 85.50 54605.62 88888.00 2015-07-05 08:37:18.500 186 12651.52 85.47 54605.57 88888.00 2015-07-05 08:37:18.625 186 12651.55 85.47 54605.60 88888.00 2015-07-05 08:37:18.750 186 12651.52 85.47 54605.60 88888.00 2015-07-05 08:37:18.875 186 12651.48 85.47 54605.57 88888.00 2015-07-05 08:37:19.000 186 12651.42 85.45 54605.55 88888.00 2015-07-05 08:37:19.125 186 12651.45 85.50 54605.57 88888.00 2015-07-05 08:37:19.250 186 12651.38 85.50 54605.57 88888.00 2015-07-05 08:37:19.375 186 12651.35 85.50 54605.55 88888.00 2015-07-05 08:37:19.500 186 12651.33 85.50 54605.55 88888.00 2015-07-05 08:37:19.625 186 12651.33 85.47 54605.55 88888.00 2015-07-05 08:37:19.750 186 12651.40 85.50 54605.57 88888.00 2015-07-05 08:37:19.875 186 12651.42 85.50 54605.55 88888.00 2015-07-05 08:37:20.000 186 12651.40 85.50 54605.53 88888.00 2015-07-05 08:37:20.125 186 12651.33 85.47 54605.50 88888.00 2015-07-05 08:37:20.250 186 12651.35 85.47 54605.53 88888.00 2015-07-05 08:37:20.375 186 12651.35 85.47 54605.50 88888.00 2015-07-05 08:37:20.500 186 12651.33 85.47 54605.53 88888.00 2015-07-05 08:37:20.625 186 12651.38 85.50 54605.57 88888.00 2015-07-05 08:37:20.750 186 12651.33 85.53 54605.57 88888.00 2015-07-05 08:37:20.875 186 12651.25 85.50 54605.55 88888.00 2015-07-05 08:37:21.000 186 12651.20 85.47 54605.53 88888.00 2015-07-05 08:37:21.125 186 12651.20 85.45 54605.53 88888.00 2015-07-05 08:37:21.250 186 12651.23 85.50 54605.53 88888.00 2015-07-05 08:37:21.375 186 12651.30 85.55 54605.55 88888.00 2015-07-05 08:37:21.500 186 12651.30 85.53 54605.55 88888.00 2015-07-05 08:37:21.625 186 12651.23 85.50 54605.55 88888.00 2015-07-05 08:37:21.750 186 12651.15 85.53 54605.53 88888.00 2015-07-05 08:37:21.875 186 12651.17 85.53 54605.53 88888.00 2015-07-05 08:37:22.000 186 12651.15 85.50 54605.47 88888.00 2015-07-05 08:37:22.125 186 12651.15 85.53 54605.53 88888.00 2015-07-05 08:37:22.250 186 12651.15 85.53 54605.53 88888.00 2015-07-05 08:37:22.375 186 12651.12 85.53 54605.53 88888.00 2015-07-05 08:37:22.500 186 12651.08 85.53 54605.50 88888.00 2015-07-05 08:37:22.625 186 12651.12 85.58 54605.47 88888.00 2015-07-05 08:37:22.750 186 12651.12 85.55 54605.47 88888.00 2015-07-05 08:37:22.875 186 12651.05 85.53 54605.43 88888.00 2015-07-05 08:37:23.000 186 12651.05 85.50 54605.43 88888.00 2015-07-05 08:37:23.125 186 12651.08 85.53 54605.47 88888.00 2015-07-05 08:37:23.250 186 12651.02 85.50 54605.47 88888.00 2015-07-05 08:37:23.375 186 12651.02 85.50 54605.47 88888.00 2015-07-05 08:37:23.500 186 12650.95 85.50 54605.43 88888.00 2015-07-05 08:37:23.625 186 12650.92 85.53 54605.43 88888.00 2015-07-05 08:37:23.750 186 12650.88 85.53 54605.43 88888.00 2015-07-05 08:37:23.875 186 12650.85 85.53 54605.43 88888.00 2015-07-05 08:37:24.000 186 12650.83 85.53 54605.40 88888.00 2015-07-05 08:37:24.125 186 12650.83 85.55 54605.40 88888.00 2015-07-05 08:37:24.250 186 12650.80 85.55 54605.45 88888.00 2015-07-05 08:37:24.375 186 12650.83 85.53 54605.45 88888.00 2015-07-05 08:37:24.500 186 12650.85 85.53 54605.43 88888.00 2015-07-05 08:37:24.625 186 12650.90 85.53 54605.43 88888.00 2015-07-05 08:37:24.750 186 12650.88 85.53 54605.45 88888.00 2015-07-05 08:37:24.875 186 12650.83 85.50 54605.43 88888.00 2015-07-05 08:37:25.000 186 12650.80 85.55 54605.40 88888.00 2015-07-05 08:37:25.125 186 12650.75 85.53 54605.43 88888.00 2015-07-05 08:37:25.250 186 12650.80 85.53 54605.43 88888.00 2015-07-05 08:37:25.375 186 12650.80 85.53 54605.43 88888.00 2015-07-05 08:37:25.500 186 12650.73 85.53 54605.40 88888.00 2015-07-05 08:37:25.625 186 12650.65 85.53 54605.43 88888.00 2015-07-05 08:37:25.750 186 12650.65 85.55 54605.40 88888.00 2015-07-05 08:37:25.875 186 12650.70 85.53 54605.38 88888.00 2015-07-05 08:37:26.000 186 12650.67 85.53 54605.32 88888.00 2015-07-05 08:37:26.125 186 12650.60 85.55 54605.38 88888.00 2015-07-05 08:37:26.250 186 12650.65 85.58 54605.40 88888.00 2015-07-05 08:37:26.375 186 12650.67 85.60 54605.43 88888.00 2015-07-05 08:37:26.500 186 12650.65 85.58 54605.38 88888.00 2015-07-05 08:37:26.625 186 12650.60 85.55 54605.38 88888.00 2015-07-05 08:37:26.750 186 12650.58 85.55 54605.35 88888.00 2015-07-05 08:37:26.875 186 12650.55 85.55 54605.35 88888.00 2015-07-05 08:37:27.000 186 12650.50 85.55 54605.35 88888.00 2015-07-05 08:37:27.125 186 12650.50 85.53 54605.38 88888.00 2015-07-05 08:37:27.250 186 12650.52 85.53 54605.38 88888.00 2015-07-05 08:37:27.375 186 12650.52 85.53 54605.35 88888.00 2015-07-05 08:37:27.500 186 12650.52 85.55 54605.32 88888.00 2015-07-05 08:37:27.625 186 12650.52 85.55 54605.32 88888.00 2015-07-05 08:37:27.750 186 12650.50 85.58 54605.35 88888.00 2015-07-05 08:37:27.875 186 12650.45 85.58 54605.35 88888.00 2015-07-05 08:37:28.000 186 12650.42 85.55 54605.30 88888.00 2015-07-05 08:37:28.125 186 12650.40 85.53 54605.30 88888.00 2015-07-05 08:37:28.250 186 12650.45 85.50 54605.32 88888.00 2015-07-05 08:37:28.375 186 12650.42 85.53 54605.30 88888.00 2015-07-05 08:37:28.500 186 12650.40 85.53 54605.25 88888.00 2015-07-05 08:37:28.625 186 12650.35 85.53 54605.28 88888.00 2015-07-05 08:37:28.750 186 12650.40 85.53 54605.32 88888.00 2015-07-05 08:37:28.875 186 12650.45 85.53 54605.30 88888.00 2015-07-05 08:37:29.000 186 12650.42 85.53 54605.28 88888.00 2015-07-05 08:37:29.125 186 12650.42 85.53 54605.28 88888.00 2015-07-05 08:37:29.250 186 12650.40 85.55 54605.28 88888.00 2015-07-05 08:37:29.375 186 12650.38 85.55 54605.25 88888.00 2015-07-05 08:37:29.500 186 12650.40 85.53 54605.25 88888.00 2015-07-05 08:37:29.625 186 12650.42 85.50 54605.22 88888.00 2015-07-05 08:37:29.750 186 12650.40 85.53 54605.20 88888.00 2015-07-05 08:37:29.875 186 12650.40 85.53 54605.22 88888.00 2015-07-05 08:37:30.000 186 12650.35 85.53 54605.22 88888.00 2015-07-05 08:37:30.125 186 12650.25 85.47 54605.18 88888.00 2015-07-05 08:37:30.250 186 12650.17 85.47 54605.18 88888.00 2015-07-05 08:37:30.375 186 12650.25 85.53 54605.22 88888.00 2015-07-05 08:37:30.500 186 12650.30 85.55 54605.25 88888.00 2015-07-05 08:37:30.625 186 12650.33 85.53 54605.22 88888.00 2015-07-05 08:37:30.750 186 12650.25 85.53 54605.20 88888.00 2015-07-05 08:37:30.875 186 12650.25 85.50 54605.18 88888.00 2015-07-05 08:37:31.000 186 12650.27 85.47 54605.18 88888.00 2015-07-05 08:37:31.125 186 12650.30 85.50 54605.20 88888.00 2015-07-05 08:37:31.250 186 12650.23 85.53 54605.18 88888.00 2015-07-05 08:37:31.375 186 12650.23 85.55 54605.18 88888.00 2015-07-05 08:37:31.500 186 12650.27 85.53 54605.15 88888.00 2015-07-05 08:37:31.625 186 12650.23 85.53 54605.18 88888.00 2015-07-05 08:37:31.750 186 12650.23 85.47 54605.12 88888.00 2015-07-05 08:37:31.875 186 12650.20 85.47 54605.12 88888.00 2015-07-05 08:37:32.000 186 12650.20 85.50 54605.12 88888.00 2015-07-05 08:37:32.125 186 12650.20 85.50 54605.12 88888.00 2015-07-05 08:37:32.250 186 12650.17 85.47 54605.15 88888.00 2015-07-05 08:37:32.375 186 12650.20 85.50 54605.18 88888.00 2015-07-05 08:37:32.500 186 12650.20 85.50 54605.15 88888.00 2015-07-05 08:37:32.625 186 12650.23 85.47 54605.12 88888.00 2015-07-05 08:37:32.750 186 12650.20 85.42 54605.10 88888.00 2015-07-05 08:37:32.875 186 12650.15 85.45 54605.05 88888.00 2015-07-05 08:37:33.000 186 12650.12 85.45 54605.05 88888.00 2015-07-05 08:37:33.125 186 12650.05 85.42 54605.07 88888.00 2015-07-05 08:37:33.250 186 12649.98 85.38 54605.07 88888.00 2015-07-05 08:37:33.375 186 12650.02 85.45 54605.07 88888.00 2015-07-05 08:37:33.500 186 12650.10 85.53 54605.10 88888.00 2015-07-05 08:37:33.625 186 12650.08 85.50 54605.10 88888.00 2015-07-05 08:37:33.750 186 12649.92 85.42 54605.10 88888.00 2015-07-05 08:37:33.875 186 12649.88 85.40 54605.07 88888.00 2015-07-05 08:37:34.000 186 12649.92 85.42 54605.07 88888.00 2015-07-05 08:37:34.125 186 12649.92 85.42 54605.07 88888.00 2015-07-05 08:37:34.250 186 12649.90 85.40 54605.07 88888.00 2015-07-05 08:37:34.375 186 12649.95 85.42 54605.07 88888.00 2015-07-05 08:37:34.500 186 12649.98 85.45 54605.07 88888.00 2015-07-05 08:37:34.625 186 12649.95 85.42 54605.05 88888.00 2015-07-05 08:37:34.750 186 12649.88 85.42 54605.05 88888.00 2015-07-05 08:37:34.875 186 12649.85 85.40 54605.10 88888.00 2015-07-05 08:37:35.000 186 12649.90 85.40 54605.05 88888.00 2015-07-05 08:37:35.125 186 12649.90 85.35 54605.05 88888.00 2015-07-05 08:37:35.250 186 12649.85 85.35 54605.07 88888.00 2015-07-05 08:37:35.375 186 12649.92 85.38 54605.05 88888.00 2015-07-05 08:37:35.500 186 12649.92 85.40 54605.03 88888.00 2015-07-05 08:37:35.625 186 12649.88 85.40 54605.00 88888.00 2015-07-05 08:37:35.750 186 12649.85 85.42 54605.03 88888.00 2015-07-05 08:37:35.875 186 12649.88 85.40 54605.05 88888.00 2015-07-05 08:37:36.000 186 12649.88 85.35 54605.00 88888.00 2015-07-05 08:37:36.125 186 12649.85 85.33 54604.97 88888.00 2015-07-05 08:37:36.250 186 12649.90 85.35 54604.97 88888.00 2015-07-05 08:37:36.375 186 12649.90 85.38 54605.00 88888.00 2015-07-05 08:37:36.500 186 12649.85 85.38 54605.00 88888.00 2015-07-05 08:37:36.625 186 12649.85 85.40 54604.97 88888.00 2015-07-05 08:37:36.750 186 12649.83 85.38 54604.97 88888.00 2015-07-05 08:37:36.875 186 12649.85 85.40 54604.97 88888.00 2015-07-05 08:37:37.000 186 12649.80 85.38 54604.95 88888.00 2015-07-05 08:37:37.125 186 12649.75 85.33 54604.95 88888.00 2015-07-05 08:37:37.250 186 12649.75 85.35 54604.95 88888.00 2015-07-05 08:37:37.375 186 12649.75 85.38 54604.93 88888.00 2015-07-05 08:37:37.500 186 12649.70 85.35 54604.93 88888.00 2015-07-05 08:37:37.625 186 12649.75 85.33 54604.93 88888.00 2015-07-05 08:37:37.750 186 12649.77 85.35 54604.93 88888.00 2015-07-05 08:37:37.875 186 12649.75 85.35 54604.93 88888.00 2015-07-05 08:37:38.000 186 12649.75 85.33 54604.90 88888.00 2015-07-05 08:37:38.125 186 12649.73 85.33 54604.88 88888.00 2015-07-05 08:37:38.250 186 12649.70 85.28 54604.88 88888.00 2015-07-05 08:37:38.375 186 12649.67 85.30 54604.90 88888.00 2015-07-05 08:37:38.500 186 12649.67 85.30 54604.90 88888.00 2015-07-05 08:37:38.625 186 12649.65 85.30 54604.88 88888.00 2015-07-05 08:37:38.750 186 12649.65 85.30 54604.88 88888.00 2015-07-05 08:37:38.875 186 12649.67 85.30 54604.88 88888.00 2015-07-05 08:37:39.000 186 12649.65 85.28 54604.82 88888.00 2015-07-05 08:37:39.125 186 12649.65 85.25 54604.80 88888.00 2015-07-05 08:37:39.250 186 12649.62 85.25 54604.82 88888.00 2015-07-05 08:37:39.375 186 12649.58 85.25 54604.82 88888.00 2015-07-05 08:37:39.500 186 12649.55 85.28 54604.82 88888.00 2015-07-05 08:37:39.625 186 12649.52 85.25 54604.82 88888.00 2015-07-05 08:37:39.750 186 12649.52 85.25 54604.82 88888.00 2015-07-05 08:37:39.875 186 12649.52 85.22 54604.82 88888.00 2015-07-05 08:37:40.000 186 12649.55 85.22 54604.82 88888.00 2015-07-05 08:37:40.125 186 12649.55 85.25 54604.82 88888.00 2015-07-05 08:37:40.250 186 12649.52 85.25 54604.80 88888.00 2015-07-05 08:37:40.375 186 12649.52 85.25 54604.80 88888.00 2015-07-05 08:37:40.500 186 12649.48 85.22 54604.78 88888.00 2015-07-05 08:37:40.625 186 12649.55 85.25 54604.78 88888.00 2015-07-05 08:37:40.750 186 12649.58 85.28 54604.78 88888.00 2015-07-05 08:37:40.875 186 12649.55 85.28 54604.78 88888.00 2015-07-05 08:37:41.000 186 12649.55 85.28 54604.80 88888.00 2015-07-05 08:37:41.125 186 12649.52 85.22 54604.78 88888.00 2015-07-05 08:37:41.250 186 12649.45 85.20 54604.78 88888.00 2015-07-05 08:37:41.375 186 12649.38 85.20 54604.78 88888.00 2015-07-05 08:37:41.500 186 12649.42 85.22 54604.78 88888.00 2015-07-05 08:37:41.625 186 12649.48 85.22 54604.78 88888.00 2015-07-05 08:37:41.750 186 12649.45 85.22 54604.75 88888.00 2015-07-05 08:37:41.875 186 12649.40 85.20 54604.72 88888.00 2015-07-05 08:37:42.000 186 12649.40 85.20 54604.75 88888.00 2015-07-05 08:37:42.125 186 12649.38 85.22 54604.78 88888.00 2015-07-05 08:37:42.250 186 12649.40 85.25 54604.75 88888.00 2015-07-05 08:37:42.375 186 12649.42 85.25 54604.72 88888.00 2015-07-05 08:37:42.500 186 12649.45 85.22 54604.72 88888.00 2015-07-05 08:37:42.625 186 12649.40 85.20 54604.72 88888.00 2015-07-05 08:37:42.750 186 12649.33 85.22 54604.72 88888.00 2015-07-05 08:37:42.875 186 12649.33 85.20 54604.70 88888.00 2015-07-05 08:37:43.000 186 12649.38 85.17 54604.70 88888.00 2015-07-05 08:37:43.125 186 12649.38 85.15 54604.72 88888.00 2015-07-05 08:37:43.250 186 12649.33 85.20 54604.70 88888.00 2015-07-05 08:37:43.375 186 12649.33 85.17 54604.72 88888.00 2015-07-05 08:37:43.500 186 12649.42 85.12 54604.70 88888.00 2015-07-05 08:37:43.625 186 12649.42 85.12 54604.68 88888.00 2015-07-05 08:37:43.750 186 12649.40 85.15 54604.65 88888.00 2015-07-05 08:37:43.875 186 12649.35 85.15 54604.65 88888.00 2015-07-05 08:37:44.000 186 12649.30 85.12 54604.62 88888.00 2015-07-05 08:37:44.125 186 12649.33 85.12 54604.62 88888.00 2015-07-05 08:37:44.250 186 12649.33 85.12 54604.62 88888.00 2015-07-05 08:37:44.375 186 12649.35 85.10 54604.62 88888.00 2015-07-05 08:37:44.500 186 12649.33 85.12 54604.62 88888.00 2015-07-05 08:37:44.625 186 12649.35 85.15 54604.60 88888.00 2015-07-05 08:37:44.750 186 12649.33 85.15 54604.60 88888.00 2015-07-05 08:37:44.875 186 12649.25 85.17 54604.60 88888.00 2015-07-05 08:37:45.000 186 12649.25 85.15 54604.60 88888.00 2015-07-05 08:37:45.125 186 12649.27 85.15 54604.60 88888.00 2015-07-05 08:37:45.250 186 12649.30 85.12 54604.60 88888.00 2015-07-05 08:37:45.375 186 12649.27 85.08 54604.60 88888.00 2015-07-05 08:37:45.500 186 12649.25 85.05 54604.55 88888.00 2015-07-05 08:37:45.625 186 12649.25 85.08 54604.55 88888.00 2015-07-05 08:37:45.750 186 12649.23 85.10 54604.53 88888.00 2015-07-05 08:37:45.875 186 12649.23 85.10 54604.55 88888.00 2015-07-05 08:37:46.000 186 12649.20 85.10 54604.53 88888.00 2015-07-05 08:37:46.125 186 12649.15 85.05 54604.50 88888.00 2015-07-05 08:37:46.250 186 12649.08 85.08 54604.53 88888.00 2015-07-05 08:37:46.375 186 12649.17 85.12 54604.53 88888.00 2015-07-05 08:37:46.500 186 12649.15 85.10 54604.50 88888.00 2015-07-05 08:37:46.625 186 12649.12 85.05 54604.45 88888.00 2015-07-05 08:37:46.750 186 12649.15 85.10 54604.47 88888.00 2015-07-05 08:37:46.875 186 12649.15 85.10 54604.47 88888.00 2015-07-05 08:37:47.000 186 12649.15 85.08 54604.47 88888.00 2015-07-05 08:37:47.125 186 12649.15 85.08 54604.47 88888.00 2015-07-05 08:37:47.250 186 12649.15 85.05 54604.47 88888.00 2015-07-05 08:37:47.375 186 12649.15 85.08 54604.47 88888.00 2015-07-05 08:37:47.500 186 12649.17 85.05 54604.45 88888.00 2015-07-05 08:37:47.625 186 12649.20 85.08 54604.47 88888.00 2015-07-05 08:37:47.750 186 12649.12 85.05 54604.45 88888.00 2015-07-05 08:37:47.875 186 12649.12 85.03 54604.43 88888.00 2015-07-05 08:37:48.000 186 12649.17 85.03 54604.40 88888.00 2015-07-05 08:37:48.125 186 12649.15 85.03 54604.40 88888.00 2015-07-05 08:37:48.250 186 12649.12 85.03 54604.40 88888.00 2015-07-05 08:37:48.375 186 12649.12 85.00 54604.43 88888.00 2015-07-05 08:37:48.500 186 12649.15 85.00 54604.43 88888.00 2015-07-05 08:37:48.625 186 12649.17 85.03 54604.40 88888.00 2015-07-05 08:37:48.750 186 12649.10 85.03 54604.40 88888.00 2015-07-05 08:37:48.875 186 12649.12 85.03 54604.43 88888.00 2015-07-05 08:37:49.000 186 12649.17 84.97 54604.40 88888.00 2015-07-05 08:37:49.125 186 12649.15 84.97 54604.38 88888.00 2015-07-05 08:37:49.250 186 12649.08 84.97 54604.40 88888.00 2015-07-05 08:37:49.375 186 12649.10 85.00 54604.38 88888.00 2015-07-05 08:37:49.500 186 12649.08 85.00 54604.38 88888.00 2015-07-05 08:37:49.625 186 12649.08 84.97 54604.38 88888.00 2015-07-05 08:37:49.750 186 12649.12 85.00 54604.38 88888.00 2015-07-05 08:37:49.875 186 12649.05 85.03 54604.38 88888.00 2015-07-05 08:37:50.000 186 12649.02 85.00 54604.35 88888.00 2015-07-05 08:37:50.125 186 12649.08 84.97 54604.35 88888.00 2015-07-05 08:37:50.250 186 12649.05 84.95 54604.32 88888.00 2015-07-05 08:37:50.375 186 12649.02 84.95 54604.35 88888.00 2015-07-05 08:37:50.500 186 12649.00 84.95 54604.32 88888.00 2015-07-05 08:37:50.625 186 12649.00 84.92 54604.30 88888.00 2015-07-05 08:37:50.750 186 12648.98 84.92 54604.30 88888.00 2015-07-05 08:37:50.875 186 12649.02 84.92 54604.32 88888.00 2015-07-05 08:37:51.000 186 12649.08 84.97 54604.32 88888.00 2015-07-05 08:37:51.125 186 12648.98 84.97 54604.32 88888.00 2015-07-05 08:37:51.250 186 12648.88 84.92 54604.28 88888.00 2015-07-05 08:37:51.375 186 12648.90 84.90 54604.28 88888.00 2015-07-05 08:37:51.500 186 12648.92 84.90 54604.28 88888.00 2015-07-05 08:37:51.625 186 12648.90 84.92 54604.25 88888.00 2015-07-05 08:37:51.750 186 12648.90 84.90 54604.25 88888.00 2015-07-05 08:37:51.875 186 12648.92 84.90 54604.25 88888.00 2015-07-05 08:37:52.000 186 12648.88 84.90 54604.22 88888.00 2015-07-05 08:37:52.125 186 12648.95 84.90 54604.22 88888.00 2015-07-05 08:37:52.250 186 12648.95 84.85 54604.22 88888.00 2015-07-05 08:37:52.375 186 12648.90 84.88 54604.22 88888.00 2015-07-05 08:37:52.500 186 12648.90 84.90 54604.20 88888.00 2015-07-05 08:37:52.625 186 12648.88 84.88 54604.22 88888.00 2015-07-05 08:37:52.750 186 12648.90 84.90 54604.20 88888.00 2015-07-05 08:37:52.875 186 12648.83 84.85 54604.18 88888.00 2015-07-05 08:37:53.000 186 12648.80 84.85 54604.15 88888.00 2015-07-05 08:37:53.125 186 12648.83 84.85 54604.18 88888.00 2015-07-05 08:37:53.250 186 12648.88 84.83 54604.18 88888.00 2015-07-05 08:37:53.375 186 12648.85 84.83 54604.18 88888.00 2015-07-05 08:37:53.500 186 12648.83 84.83 54604.15 88888.00 2015-07-05 08:37:53.625 186 12648.83 84.83 54604.12 88888.00 2015-07-05 08:37:53.750 186 12648.83 84.80 54604.10 88888.00 2015-07-05 08:37:53.875 186 12648.80 84.80 54604.12 88888.00 2015-07-05 08:37:54.000 186 12648.77 84.80 54604.07 88888.00 2015-07-05 08:37:54.125 186 12648.80 84.78 54604.10 88888.00 2015-07-05 08:37:54.250 186 12648.77 84.78 54604.15 88888.00 2015-07-05 08:37:54.375 186 12648.83 84.83 54604.12 88888.00 2015-07-05 08:37:54.500 186 12648.88 84.83 54604.10 88888.00 2015-07-05 08:37:54.625 186 12648.80 84.80 54604.07 88888.00 2015-07-05 08:37:54.750 186 12648.80 84.78 54604.07 88888.00 2015-07-05 08:37:54.875 186 12648.85 84.78 54604.07 88888.00 2015-07-05 08:37:55.000 186 12648.80 84.75 54604.03 88888.00 2015-07-05 08:37:55.125 186 12648.77 84.75 54604.05 88888.00 2015-07-05 08:37:55.250 186 12648.80 84.72 54604.07 88888.00 2015-07-05 08:37:55.375 186 12648.83 84.75 54604.05 88888.00 2015-07-05 08:37:55.500 186 12648.85 84.75 54604.05 88888.00 2015-07-05 08:37:55.625 186 12648.83 84.72 54604.03 88888.00 2015-07-05 08:37:55.750 186 12648.83 84.72 54604.05 88888.00 2015-07-05 08:37:55.875 186 12648.80 84.72 54604.05 88888.00 2015-07-05 08:37:56.000 186 12648.80 84.72 54604.05 88888.00 2015-07-05 08:37:56.125 186 12648.80 84.72 54604.03 88888.00 2015-07-05 08:37:56.250 186 12648.83 84.70 54604.00 88888.00 2015-07-05 08:37:56.375 186 12648.80 84.70 54604.00 88888.00 2015-07-05 08:37:56.500 186 12648.77 84.72 54603.97 88888.00 2015-07-05 08:37:56.625 186 12648.77 84.70 54603.97 88888.00 2015-07-05 08:37:56.750 186 12648.75 84.70 54604.00 88888.00 2015-07-05 08:37:56.875 186 12648.77 84.67 54604.00 88888.00 2015-07-05 08:37:57.000 186 12648.77 84.67 54604.00 88888.00 2015-07-05 08:37:57.125 186 12648.77 84.67 54603.97 88888.00 2015-07-05 08:37:57.250 186 12648.70 84.65 54603.97 88888.00 2015-07-05 08:37:57.375 186 12648.73 84.65 54603.97 88888.00 2015-07-05 08:37:57.500 186 12648.73 84.67 54603.97 88888.00 2015-07-05 08:37:57.625 186 12648.67 84.62 54603.97 88888.00 2015-07-05 08:37:57.750 186 12648.70 84.58 54603.93 88888.00 2015-07-05 08:37:57.875 186 12648.65 84.58 54603.93 88888.00 2015-07-05 08:37:58.000 186 12648.60 84.60 54603.95 88888.00 2015-07-05 08:37:58.125 186 12648.65 84.62 54603.95 88888.00 2015-07-05 08:37:58.250 186 12648.65 84.60 54603.95 88888.00 2015-07-05 08:37:58.375 186 12648.73 84.62 54603.95 88888.00 2015-07-05 08:37:58.500 186 12648.70 84.60 54603.93 88888.00 2015-07-05 08:37:58.625 186 12648.70 84.60 54603.95 88888.00 2015-07-05 08:37:58.750 186 12648.73 84.55 54603.93 88888.00 2015-07-05 08:37:58.875 186 12648.70 84.55 54603.90 88888.00 2015-07-05 08:37:59.000 186 12648.73 84.53 54603.90 88888.00 2015-07-05 08:37:59.125 186 12648.73 84.53 54603.88 88888.00 2015-07-05 08:37:59.250 186 12648.73 84.55 54603.93 88888.00 2015-07-05 08:37:59.375 186 12648.67 84.55 54603.90 88888.00 2015-07-05 08:37:59.500 186 12648.60 84.53 54603.90 88888.00 2015-07-05 08:37:59.625 186 12648.60 84.50 54603.88 88888.00 2015-07-05 08:37:59.750 186 12648.67 84.50 54603.85 88888.00 2015-07-05 08:37:59.875 186 12648.65 84.47 54603.88 88888.00 2015-07-05 08:38:00.000 186 12648.58 84.45 54603.85 88888.00 2015-07-05 08:38:00.125 186 12648.60 84.45 54603.85 88888.00 2015-07-05 08:38:00.250 186 12648.65 84.45 54603.85 88888.00 2015-07-05 08:38:00.375 186 12648.65 84.45 54603.82 88888.00 2015-07-05 08:38:00.500 186 12648.60 84.40 54603.82 88888.00 2015-07-05 08:38:00.625 186 12648.62 84.45 54603.82 88888.00 2015-07-05 08:38:00.750 186 12648.65 84.50 54603.82 88888.00 2015-07-05 08:38:00.875 186 12648.70 84.50 54603.85 88888.00 2015-07-05 08:38:01.000 186 12648.65 84.47 54603.80 88888.00 2015-07-05 08:38:01.125 186 12648.65 84.45 54603.80 88888.00 2015-07-05 08:38:01.250 186 12648.60 84.45 54603.80 88888.00 2015-07-05 08:38:01.375 186 12648.58 84.45 54603.80 88888.00 2015-07-05 08:38:01.500 186 12648.52 84.42 54603.78 88888.00 2015-07-05 08:38:01.625 186 12648.55 84.40 54603.78 88888.00 2015-07-05 08:38:01.750 186 12648.58 84.40 54603.75 88888.00 2015-07-05 08:38:01.875 186 12648.58 84.40 54603.78 88888.00 2015-07-05 08:38:02.000 186 12648.52 84.38 54603.75 88888.00 2015-07-05 08:38:02.125 186 12648.50 84.35 54603.78 88888.00 2015-07-05 08:38:02.250 186 12648.50 84.33 54603.75 88888.00 2015-07-05 08:38:02.375 186 12648.55 84.33 54603.72 88888.00 2015-07-05 08:38:02.500 186 12648.52 84.33 54603.75 88888.00 2015-07-05 08:38:02.625 186 12648.50 84.35 54603.75 88888.00 2015-07-05 08:38:02.750 186 12648.52 84.35 54603.75 88888.00 2015-07-05 08:38:02.875 186 12648.52 84.35 54603.72 88888.00 2015-07-05 08:38:03.000 186 12648.50 84.33 54603.72 88888.00 2015-07-05 08:38:03.125 186 12648.52 84.28 54603.72 88888.00 2015-07-05 08:38:03.250 186 12648.52 84.25 54603.72 88888.00 2015-07-05 08:38:03.375 186 12648.52 84.25 54603.72 88888.00 2015-07-05 08:38:03.500 186 12648.55 84.30 54603.72 88888.00 2015-07-05 08:38:03.625 186 12648.50 84.28 54603.70 88888.00 2015-07-05 08:38:03.750 186 12648.50 84.28 54603.70 88888.00 2015-07-05 08:38:03.875 186 12648.55 84.30 54603.70 88888.00 2015-07-05 08:38:04.000 186 12648.52 84.28 54603.68 88888.00 2015-07-05 08:38:04.125 186 12648.50 84.25 54603.68 88888.00 2015-07-05 08:38:04.250 186 12648.45 84.17 54603.65 88888.00 2015-07-05 08:38:04.375 186 12648.42 84.20 54603.68 88888.00 2015-07-05 08:38:04.500 186 12648.48 84.20 54603.65 88888.00 2015-07-05 08:38:04.625 186 12648.45 84.20 54603.65 88888.00 2015-07-05 08:38:04.750 186 12648.42 84.20 54603.62 88888.00 2015-07-05 08:38:04.875 186 12648.45 84.20 54603.62 88888.00 2015-07-05 08:38:05.000 186 12648.40 84.20 54603.60 88888.00 2015-07-05 08:38:05.125 186 12648.38 84.15 54603.60 88888.00 2015-07-05 08:38:05.250 186 12648.38 84.15 54603.57 88888.00 2015-07-05 08:38:05.375 186 12648.40 84.20 54603.57 88888.00 2015-07-05 08:38:05.500 186 12648.42 84.20 54603.60 88888.00 2015-07-05 08:38:05.625 186 12648.42 84.15 54603.60 88888.00 2015-07-05 08:38:05.750 186 12648.48 84.15 54603.60 88888.00 2015-07-05 08:38:05.875 186 12648.48 84.15 54603.60 88888.00 2015-07-05 08:38:06.000 186 12648.50 84.15 54603.60 88888.00 2015-07-05 08:38:06.125 186 12648.55 84.15 54603.60 88888.00 2015-07-05 08:38:06.250 186 12648.45 84.10 54603.55 88888.00 2015-07-05 08:38:06.375 186 12648.48 84.12 54603.55 88888.00 2015-07-05 08:38:06.500 186 12648.50 84.12 54603.53 88888.00 2015-07-05 08:38:06.625 186 12648.48 84.10 54603.55 88888.00 2015-07-05 08:38:06.750 186 12648.45 84.10 54603.53 88888.00 2015-07-05 08:38:06.875 186 12648.45 84.08 54603.55 88888.00 2015-07-05 08:38:07.000 186 12648.42 84.05 54603.57 88888.00 2015-07-05 08:38:07.125 186 12648.35 84.05 54603.55 88888.00 2015-07-05 08:38:07.250 186 12648.33 84.05 54603.57 88888.00 2015-07-05 08:38:07.375 186 12648.35 84.05 54603.53 88888.00 2015-07-05 08:38:07.500 186 12648.35 84.03 54603.50 88888.00 2015-07-05 08:38:07.625 186 12648.27 84.03 54603.50 88888.00 2015-07-05 08:38:07.750 186 12648.27 84.00 54603.53 88888.00 2015-07-05 08:38:07.875 186 12648.30 84.03 54603.53 88888.00 2015-07-05 08:38:08.000 186 12648.27 84.03 54603.50 88888.00 2015-07-05 08:38:08.125 186 12648.33 83.97 54603.50 88888.00 2015-07-05 08:38:08.250 186 12648.38 84.00 54603.53 88888.00 2015-07-05 08:38:08.375 186 12648.35 83.97 54603.50 88888.00 2015-07-05 08:38:08.500 186 12648.30 83.97 54603.47 88888.00 2015-07-05 08:38:08.625 186 12648.25 83.95 54603.45 88888.00 2015-07-05 08:38:08.750 186 12648.25 83.95 54603.45 88888.00 2015-07-05 08:38:08.875 186 12648.27 83.92 54603.45 88888.00 2015-07-05 08:38:09.000 186 12648.25 83.90 54603.43 88888.00 2015-07-05 08:38:09.125 186 12648.23 83.90 54603.45 88888.00 2015-07-05 08:38:09.250 186 12648.20 83.90 54603.47 88888.00 2015-07-05 08:38:09.375 186 12648.23 83.92 54603.47 88888.00 2015-07-05 08:38:09.500 186 12648.17 83.88 54603.45 88888.00 2015-07-05 08:38:09.625 186 12648.23 83.88 54603.45 88888.00 2015-07-05 08:38:09.750 186 12648.25 83.90 54603.45 88888.00 2015-07-05 08:38:09.875 186 12648.10 83.85 54603.45 88888.00 2015-07-05 08:38:10.000 186 12648.08 83.83 54603.40 88888.00 2015-07-05 08:38:10.125 186 12648.12 83.83 54603.40 88888.00 2015-07-05 08:38:10.250 186 12648.10 83.80 54603.43 88888.00 2015-07-05 08:38:10.375 186 12648.12 83.80 54603.40 88888.00 2015-07-05 08:38:10.500 186 12648.10 83.75 54603.40 88888.00 2015-07-05 08:38:10.625 186 12648.12 83.78 54603.43 88888.00 2015-07-05 08:38:10.750 186 12648.17 83.80 54603.43 88888.00 2015-07-05 08:38:10.875 186 12648.15 83.75 54603.40 88888.00 2015-07-05 08:38:11.000 186 12648.05 83.70 54603.38 88888.00 2015-07-05 08:38:11.125 186 12648.02 83.72 54603.40 88888.00 2015-07-05 08:38:11.250 186 12648.12 83.78 54603.43 88888.00 2015-07-05 08:38:11.375 186 12648.20 83.75 54603.43 88888.00 2015-07-05 08:38:11.500 186 12648.15 83.70 54603.38 88888.00 2015-07-05 08:38:11.625 186 12648.08 83.67 54603.35 88888.00 2015-07-05 08:38:11.750 186 12648.02 83.67 54603.35 88888.00 2015-07-05 08:38:11.875 186 12648.08 83.67 54603.35 88888.00 2015-07-05 08:38:12.000 186 12648.05 83.65 54603.35 88888.00 2015-07-05 08:38:12.125 186 12648.02 83.65 54603.35 88888.00 2015-07-05 08:38:12.250 186 12648.05 83.60 54603.35 88888.00 2015-07-05 08:38:12.375 186 12648.05 83.58 54603.32 88888.00 2015-07-05 08:38:12.500 186 12648.02 83.58 54603.32 88888.00 2015-07-05 08:38:12.625 186 12648.08 83.60 54603.32 88888.00 2015-07-05 08:38:12.750 186 12648.02 83.58 54603.30 88888.00 2015-07-05 08:38:12.875 186 12647.95 83.53 54603.30 88888.00 2015-07-05 08:38:13.000 186 12647.95 83.55 54603.30 88888.00 2015-07-05 08:38:13.125 186 12647.98 83.53 54603.30 88888.00 2015-07-05 08:38:13.250 186 12648.02 83.50 54603.30 88888.00 2015-07-05 08:38:13.375 186 12648.08 83.50 54603.28 88888.00 2015-07-05 08:38:13.500 186 12648.02 83.50 54603.25 88888.00 2015-07-05 08:38:13.625 186 12647.98 83.47 54603.28 88888.00 2015-07-05 08:38:13.750 186 12647.98 83.50 54603.25 88888.00 2015-07-05 08:38:13.875 186 12647.98 83.45 54603.25 88888.00 2015-07-05 08:38:14.000 186 12647.98 83.45 54603.28 88888.00 2015-07-05 08:38:14.125 186 12647.92 83.42 54603.28 88888.00 2015-07-05 08:38:14.250 186 12647.92 83.42 54603.25 88888.00 2015-07-05 08:38:14.375 186 12648.00 83.42 54603.25 88888.00 2015-07-05 08:38:14.500 186 12648.02 83.42 54603.25 88888.00 2015-07-05 08:38:14.625 186 12647.98 83.38 54603.25 88888.00 2015-07-05 08:38:14.750 186 12647.95 83.38 54603.25 88888.00 2015-07-05 08:38:14.875 186 12647.95 83.42 54603.22 88888.00 2015-07-05 08:38:15.000 186 12647.95 83.40 54603.22 88888.00 2015-07-05 08:38:15.125 186 12647.98 83.40 54603.22 88888.00 2015-07-05 08:38:15.250 186 12648.00 83.38 54603.25 88888.00 2015-07-05 08:38:15.375 186 12647.98 83.38 54603.25 88888.00 2015-07-05 08:38:15.500 186 12647.92 83.38 54603.22 88888.00 2015-07-05 08:38:15.625 186 12647.88 83.33 54603.22 88888.00 2015-07-05 08:38:15.750 186 12647.83 83.33 54603.18 88888.00 2015-07-05 08:38:15.875 186 12647.83 83.28 54603.18 88888.00 2015-07-05 08:38:16.000 186 12647.90 83.25 54603.18 88888.00 2015-07-05 08:38:16.125 186 12647.90 83.28 54603.18 88888.00 2015-07-05 08:38:16.250 186 12647.90 83.30 54603.20 88888.00 2015-07-05 08:38:16.375 186 12647.88 83.30 54603.20 88888.00 2015-07-05 08:38:16.500 186 12647.88 83.30 54603.18 88888.00 2015-07-05 08:38:16.625 186 12647.88 83.28 54603.18 88888.00 2015-07-05 08:38:16.750 186 12647.85 83.25 54603.18 88888.00 2015-07-05 08:38:16.875 186 12647.80 83.22 54603.18 88888.00 2015-07-05 08:38:17.000 186 12647.80 83.25 54603.15 88888.00 2015-07-05 08:38:17.125 186 12647.83 83.25 54603.18 88888.00 2015-07-05 08:38:17.250 186 12647.80 83.22 54603.18 88888.00 2015-07-05 08:38:17.375 186 12647.80 83.22 54603.18 88888.00 2015-07-05 08:38:17.500 186 12647.80 83.20 54603.18 88888.00 2015-07-05 08:38:17.625 186 12647.77 83.22 54603.15 88888.00 2015-07-05 08:38:17.750 186 12647.83 83.22 54603.12 88888.00 2015-07-05 08:38:17.875 186 12647.83 83.17 54603.12 88888.00 2015-07-05 08:38:18.000 186 12647.85 83.12 54603.10 88888.00 2015-07-05 08:38:18.125 186 12647.88 83.15 54603.12 88888.00 2015-07-05 08:38:18.250 186 12647.90 83.12 54603.10 88888.00 2015-07-05 08:38:18.375 186 12647.85 83.12 54603.07 88888.00 2015-07-05 08:38:18.500 186 12647.75 83.10 54603.10 88888.00 2015-07-05 08:38:18.625 186 12647.70 83.12 54603.10 88888.00 2015-07-05 08:38:18.750 186 12647.77 83.08 54603.10 88888.00 2015-07-05 08:38:18.875 186 12647.83 83.08 54603.10 88888.00 2015-07-05 08:38:19.000 186 12647.77 83.05 54603.05 88888.00 2015-07-05 08:38:19.125 186 12647.73 83.03 54603.05 88888.00 2015-07-05 08:38:19.250 186 12647.75 83.00 54603.05 88888.00 2015-07-05 08:38:19.375 186 12647.83 83.03 54603.05 88888.00 2015-07-05 08:38:19.500 186 12647.77 83.05 54603.05 88888.00 2015-07-05 08:38:19.625 186 12647.67 83.00 54603.03 88888.00 2015-07-05 08:38:19.750 186 12647.62 83.00 54603.05 88888.00 2015-07-05 08:38:19.875 186 12647.65 83.00 54603.05 88888.00 2015-07-05 08:38:20.000 186 12647.67 82.97 54603.05 88888.00 2015-07-05 08:38:20.125 186 12647.70 82.92 54603.05 88888.00 2015-07-05 08:38:20.250 186 12647.73 82.90 54603.05 88888.00 2015-07-05 08:38:20.375 186 12647.77 82.95 54603.07 88888.00 2015-07-05 08:38:20.500 186 12647.80 82.95 54603.03 88888.00 2015-07-05 08:38:20.625 186 12647.73 82.90 54603.03 88888.00 2015-07-05 08:38:20.750 186 12647.67 82.90 54603.03 88888.00 2015-07-05 08:38:20.875 186 12647.70 82.90 54603.00 88888.00 2015-07-05 08:38:21.000 186 12647.73 82.85 54603.00 88888.00 2015-07-05 08:38:21.125 186 12647.73 82.88 54602.97 88888.00 2015-07-05 08:38:21.250 186 12647.65 82.83 54602.95 88888.00 2015-07-05 08:38:21.375 186 12647.62 82.83 54602.95 88888.00 2015-07-05 08:38:21.500 186 12647.67 82.83 54602.97 88888.00 2015-07-05 08:38:21.625 186 12647.65 82.85 54603.00 88888.00 2015-07-05 08:38:21.750 186 12647.62 82.85 54602.97 88888.00 2015-07-05 08:38:21.875 186 12647.60 82.78 54602.93 88888.00 2015-07-05 08:38:22.000 186 12647.62 82.75 54602.93 88888.00 2015-07-05 08:38:22.125 186 12647.65 82.78 54602.97 88888.00 2015-07-05 08:38:22.250 186 12647.70 82.75 54602.95 88888.00 2015-07-05 08:38:22.375 186 12647.65 82.75 54602.93 88888.00 2015-07-05 08:38:22.500 186 12647.60 82.78 54602.90 88888.00 2015-07-05 08:38:22.625 186 12647.55 82.72 54602.90 88888.00 2015-07-05 08:38:22.750 186 12647.65 82.67 54602.90 88888.00 2015-07-05 08:38:22.875 186 12647.73 82.67 54602.93 88888.00 2015-07-05 08:38:23.000 186 12647.62 82.65 54602.90 88888.00 2015-07-05 08:38:23.125 186 12647.52 82.65 54602.90 88888.00 2015-07-05 08:38:23.250 186 12647.48 82.65 54602.90 88888.00 2015-07-05 08:38:23.375 186 12647.50 82.67 54602.93 88888.00 2015-07-05 08:38:23.500 186 12647.48 82.65 54602.93 88888.00 2015-07-05 08:38:23.625 186 12647.48 82.62 54602.90 88888.00 2015-07-05 08:38:23.750 186 12647.45 82.60 54602.88 88888.00 2015-07-05 08:38:23.875 186 12647.40 82.60 54602.88 88888.00 2015-07-05 08:38:24.000 186 12647.38 82.58 54602.88 88888.00 2015-07-05 08:38:24.125 186 12647.40 82.53 54602.88 88888.00 2015-07-05 08:38:24.250 186 12647.42 82.55 54602.90 88888.00 2015-07-05 08:38:24.375 186 12647.48 82.60 54602.90 88888.00 2015-07-05 08:38:24.500 186 12647.52 82.58 54602.88 88888.00 2015-07-05 08:38:24.625 186 12647.55 82.55 54602.88 88888.00 2015-07-05 08:38:24.750 186 12647.52 82.53 54602.88 88888.00 2015-07-05 08:38:24.875 186 12647.45 82.55 54602.85 88888.00 2015-07-05 08:38:25.000 186 12647.45 82.58 54602.82 88888.00 2015-07-05 08:38:25.125 186 12647.50 82.55 54602.88 88888.00 2015-07-05 08:38:25.250 186 12647.48 82.53 54602.85 88888.00 2015-07-05 08:38:25.375 186 12647.45 82.47 54602.85 88888.00 2015-07-05 08:38:25.500 186 12647.48 82.47 54602.82 88888.00 2015-07-05 08:38:25.625 186 12647.50 82.50 54602.82 88888.00 2015-07-05 08:38:25.750 186 12647.52 82.50 54602.82 88888.00 2015-07-05 08:38:25.875 186 12647.48 82.47 54602.80 88888.00 2015-07-05 08:38:26.000 186 12647.42 82.45 54602.75 88888.00 2015-07-05 08:38:26.125 186 12647.45 82.47 54602.75 88888.00 2015-07-05 08:38:26.250 186 12647.40 82.45 54602.78 88888.00 2015-07-05 08:38:26.375 186 12647.42 82.45 54602.78 88888.00 2015-07-05 08:38:26.500 186 12647.42 82.40 54602.75 88888.00 2015-07-05 08:38:26.625 186 12647.38 82.40 54602.72 88888.00 2015-07-05 08:38:26.750 186 12647.33 82.42 54602.75 88888.00 2015-07-05 08:38:26.875 186 12647.27 82.40 54602.78 88888.00 2015-07-05 08:38:27.000 186 12647.38 82.40 54602.75 88888.00 2015-07-05 08:38:27.125 186 12647.42 82.38 54602.75 88888.00 2015-07-05 08:38:27.250 186 12647.38 82.38 54602.75 88888.00 2015-07-05 08:38:27.375 186 12647.35 82.38 54602.75 88888.00 2015-07-05 08:38:27.500 186 12647.35 82.38 54602.75 88888.00 2015-07-05 08:38:27.625 186 12647.35 82.38 54602.70 88888.00 2015-07-05 08:38:27.750 186 12647.35 82.33 54602.70 88888.00 2015-07-05 08:38:27.875 186 12647.35 82.30 54602.72 88888.00 2015-07-05 08:38:28.000 186 12647.33 82.30 54602.72 88888.00 2015-07-05 08:38:28.125 186 12647.33 82.28 54602.72 88888.00 2015-07-05 08:38:28.250 186 12647.35 82.30 54602.72 88888.00 2015-07-05 08:38:28.375 186 12647.40 82.30 54602.72 88888.00 2015-07-05 08:38:28.500 186 12647.35 82.30 54602.70 88888.00 2015-07-05 08:38:28.625 186 12647.35 82.28 54602.70 88888.00 2015-07-05 08:38:28.750 186 12647.38 82.25 54602.70 88888.00 2015-07-05 08:38:28.875 186 12647.40 82.22 54602.65 88888.00 2015-07-05 08:38:29.000 186 12647.38 82.25 54602.68 88888.00 2015-07-05 08:38:29.125 186 12647.38 82.22 54602.65 88888.00 2015-07-05 08:38:29.250 186 12647.38 82.20 54602.65 88888.00 2015-07-05 08:38:29.375 186 12647.40 82.15 54602.62 88888.00 2015-07-05 08:38:29.500 186 12647.35 82.17 54602.62 88888.00 2015-07-05 08:38:29.625 186 12647.27 82.15 54602.62 88888.00 2015-07-05 08:38:29.750 186 12647.23 82.12 54602.60 88888.00 2015-07-05 08:38:29.875 186 12647.17 82.10 54602.62 88888.00 2015-07-05 08:38:30.000 186 12647.23 82.15 54602.65 88888.00 2015-07-05 08:38:30.125 186 12647.25 82.15 54602.62 88888.00 2015-07-05 08:38:30.250 186 12647.27 82.10 54602.62 88888.00 2015-07-05 08:38:30.375 186 12647.25 82.12 54602.62 88888.00 2015-07-05 08:38:30.500 186 12647.33 82.15 54602.65 88888.00 2015-07-05 08:38:30.625 186 12647.35 82.10 54602.60 88888.00 2015-07-05 08:38:30.750 186 12647.30 82.10 54602.57 88888.00 2015-07-05 08:38:30.875 186 12647.33 82.10 54602.57 88888.00 2015-07-05 08:38:31.000 186 12647.35 82.05 54602.57 88888.00 2015-07-05 08:38:31.125 186 12647.35 82.08 54602.60 88888.00 2015-07-05 08:38:31.250 186 12647.30 82.08 54602.60 88888.00 2015-07-05 08:38:31.375 186 12647.30 82.08 54602.60 88888.00 2015-07-05 08:38:31.500 186 12647.30 82.08 54602.57 88888.00 2015-07-05 08:38:31.625 186 12647.33 82.05 54602.55 88888.00 2015-07-05 08:38:31.750 186 12647.30 82.05 54602.53 88888.00 2015-07-05 08:38:31.875 186 12647.25 82.05 54602.55 88888.00 2015-07-05 08:38:32.000 186 12647.17 82.03 54602.53 88888.00 2015-07-05 08:38:32.125 186 12647.20 81.95 54602.53 88888.00 2015-07-05 08:38:32.250 186 12647.23 81.97 54602.55 88888.00 2015-07-05 08:38:32.375 186 12647.30 82.00 54602.55 88888.00 2015-07-05 08:38:32.500 186 12647.33 82.00 54602.55 88888.00 2015-07-05 08:38:32.625 186 12647.33 81.97 54602.55 88888.00 2015-07-05 08:38:32.750 186 12647.33 81.97 54602.55 88888.00 2015-07-05 08:38:32.875 186 12647.30 82.00 54602.53 88888.00 2015-07-05 08:38:33.000 186 12647.40 82.00 54602.53 88888.00 2015-07-05 08:38:33.125 186 12647.38 81.95 54602.55 88888.00 2015-07-05 08:38:33.250 186 12647.27 81.90 54602.53 88888.00 2015-07-05 08:38:33.375 186 12647.23 81.90 54602.50 88888.00 2015-07-05 08:38:33.500 186 12647.23 81.92 54602.53 88888.00 2015-07-05 08:38:33.625 186 12647.25 81.92 54602.55 88888.00 2015-07-05 08:38:33.750 186 12647.25 81.92 54602.53 88888.00 2015-07-05 08:38:33.875 186 12647.25 81.88 54602.50 88888.00 2015-07-05 08:38:34.000 186 12647.17 81.83 54602.47 88888.00 2015-07-05 08:38:34.125 186 12647.20 81.85 54602.47 88888.00 2015-07-05 08:38:34.250 186 12647.25 81.85 54602.50 88888.00 2015-07-05 08:38:34.375 186 12647.23 81.85 54602.47 88888.00 2015-07-05 08:38:34.500 186 12647.23 81.85 54602.47 88888.00 2015-07-05 08:38:34.625 186 12647.27 81.88 54602.50 88888.00 2015-07-05 08:38:34.750 186 12647.25 81.88 54602.50 88888.00 2015-07-05 08:38:34.875 186 12647.27 81.85 54602.47 88888.00 2015-07-05 08:38:35.000 186 12647.23 81.83 54602.45 88888.00 2015-07-05 08:38:35.125 186 12647.23 81.83 54602.47 88888.00 2015-07-05 08:38:35.250 186 12647.20 81.78 54602.50 88888.00 2015-07-05 08:38:35.375 186 12647.17 81.80 54602.47 88888.00 2015-07-05 08:38:35.500 186 12647.15 81.80 54602.47 88888.00 2015-07-05 08:38:35.625 186 12647.12 81.78 54602.45 88888.00 2015-07-05 08:38:35.750 186 12647.17 81.78 54602.45 88888.00 2015-07-05 08:38:35.875 186 12647.20 81.80 54602.47 88888.00 2015-07-05 08:38:36.000 186 12647.15 81.75 54602.45 88888.00 2015-07-05 08:38:36.125 186 12647.12 81.72 54602.43 88888.00 2015-07-05 08:38:36.250 186 12647.12 81.70 54602.45 88888.00 2015-07-05 08:38:36.375 186 12647.17 81.72 54602.47 88888.00 2015-07-05 08:38:36.500 186 12647.20 81.70 54602.45 88888.00 2015-07-05 08:38:36.625 186 12647.20 81.65 54602.43 88888.00 2015-07-05 08:38:36.750 186 12647.20 81.67 54602.40 88888.00 2015-07-05 08:38:36.875 186 12647.20 81.70 54602.40 88888.00 2015-07-05 08:38:37.000 186 12647.17 81.67 54602.40 88888.00 2015-07-05 08:38:37.125 186 12647.20 81.65 54602.40 88888.00 2015-07-05 08:38:37.250 186 12647.15 81.62 54602.38 88888.00 2015-07-05 08:38:37.375 186 12647.12 81.60 54602.38 88888.00 2015-07-05 08:38:37.500 186 12647.15 81.62 54602.38 88888.00 2015-07-05 08:38:37.625 186 12647.12 81.62 54602.38 88888.00 2015-07-05 08:38:37.750 186 12647.15 81.60 54602.38 88888.00 2015-07-05 08:38:37.875 186 12647.25 81.62 54602.38 88888.00 2015-07-05 08:38:38.000 186 12647.27 81.62 54602.38 88888.00 2015-07-05 08:38:38.125 186 12647.23 81.60 54602.38 88888.00 2015-07-05 08:38:38.250 186 12647.20 81.58 54602.38 88888.00 2015-07-05 08:38:38.375 186 12647.17 81.55 54602.35 88888.00 2015-07-05 08:38:38.500 186 12647.20 81.58 54602.35 88888.00 2015-07-05 08:38:38.625 186 12647.20 81.58 54602.32 88888.00 2015-07-05 08:38:38.750 186 12647.23 81.60 54602.35 88888.00 2015-07-05 08:38:38.875 186 12647.17 81.60 54602.38 88888.00 2015-07-05 08:38:39.000 186 12647.12 81.58 54602.35 88888.00 2015-07-05 08:38:39.125 186 12647.17 81.58 54602.35 88888.00 2015-07-05 08:38:39.250 186 12647.17 81.55 54602.35 88888.00 2015-07-05 08:38:39.375 186 12647.23 81.55 54602.38 88888.00 2015-07-05 08:38:39.500 186 12647.17 81.55 54602.38 88888.00 2015-07-05 08:38:39.625 186 12647.15 81.53 54602.35 88888.00 2015-07-05 08:38:39.750 186 12647.15 81.50 54602.35 88888.00 2015-07-05 08:38:39.875 186 12647.17 81.50 54602.35 88888.00 2015-07-05 08:38:40.000 186 12647.17 81.47 54602.35 88888.00 2015-07-05 08:38:40.125 186 12647.17 81.50 54602.35 88888.00 2015-07-05 08:38:40.250 186 12647.15 81.47 54602.35 88888.00 2015-07-05 08:38:40.375 186 12647.17 81.47 54602.32 88888.00 2015-07-05 08:38:40.500 186 12647.17 81.45 54602.32 88888.00 2015-07-05 08:38:40.625 186 12647.17 81.45 54602.30 88888.00 2015-07-05 08:38:40.750 186 12647.20 81.45 54602.32 88888.00 2015-07-05 08:38:40.875 186 12647.23 81.42 54602.32 88888.00 2015-07-05 08:38:41.000 186 12647.20 81.38 54602.30 88888.00 2015-07-05 08:38:41.125 186 12647.17 81.40 54602.30 88888.00 2015-07-05 08:38:41.250 186 12647.20 81.35 54602.25 88888.00 2015-07-05 08:38:41.375 186 12647.20 81.35 54602.25 88888.00 2015-07-05 08:38:41.500 186 12647.23 81.38 54602.28 88888.00 2015-07-05 08:38:41.625 186 12647.17 81.38 54602.30 88888.00 2015-07-05 08:38:41.750 186 12647.15 81.35 54602.28 88888.00 2015-07-05 08:38:41.875 186 12647.15 81.35 54602.25 88888.00 2015-07-05 08:38:42.000 186 12647.10 81.35 54602.25 88888.00 2015-07-05 08:38:42.125 186 12647.08 81.33 54602.28 88888.00 2015-07-05 08:38:42.250 186 12647.12 81.30 54602.28 88888.00 2015-07-05 08:38:42.375 186 12647.17 81.30 54602.25 88888.00 2015-07-05 08:38:42.500 186 12647.20 81.30 54602.28 88888.00 2015-07-05 08:38:42.625 186 12647.17 81.33 54602.28 88888.00 2015-07-05 08:38:42.750 186 12647.12 81.30 54602.28 88888.00 2015-07-05 08:38:42.875 186 12647.15 81.30 54602.25 88888.00 2015-07-05 08:38:43.000 186 12647.10 81.28 54602.28 88888.00 2015-07-05 08:38:43.125 186 12647.12 81.28 54602.28 88888.00 2015-07-05 08:38:43.250 186 12647.12 81.25 54602.28 88888.00 2015-07-05 08:38:43.375 186 12647.12 81.28 54602.25 88888.00 2015-07-05 08:38:43.500 186 12647.12 81.22 54602.25 88888.00 2015-07-05 08:38:43.625 186 12647.08 81.22 54602.22 88888.00 2015-07-05 08:38:43.750 186 12647.10 81.22 54602.22 88888.00 2015-07-05 08:38:43.875 186 12647.10 81.20 54602.22 88888.00 2015-07-05 08:38:44.000 186 12647.12 81.25 54602.22 88888.00 2015-07-05 08:38:44.125 186 12647.10 81.22 54602.25 88888.00 2015-07-05 08:38:44.250 186 12647.08 81.17 54602.22 88888.00 2015-07-05 08:38:44.375 186 12647.17 81.15 54602.22 88888.00 2015-07-05 08:38:44.500 186 12647.10 81.17 54602.25 88888.00 2015-07-05 08:38:44.625 186 12647.05 81.15 54602.25 88888.00 2015-07-05 08:38:44.750 186 12647.05 81.12 54602.22 88888.00 2015-07-05 08:38:44.875 186 12647.02 81.12 54602.20 88888.00 2015-07-05 08:38:45.000 186 12647.02 81.08 54602.22 88888.00 2015-07-05 08:38:45.125 186 12647.00 81.08 54602.20 88888.00 2015-07-05 08:38:45.250 186 12647.02 81.10 54602.20 88888.00 2015-07-05 08:38:45.375 186 12647.05 81.12 54602.20 88888.00 2015-07-05 08:38:45.500 186 12647.02 81.15 54602.22 88888.00 2015-07-05 08:38:45.625 186 12647.05 81.10 54602.20 88888.00 2015-07-05 08:38:45.750 186 12647.02 81.03 54602.18 88888.00 2015-07-05 08:38:45.875 186 12646.98 81.03 54602.18 88888.00 2015-07-05 08:38:46.000 186 12646.95 81.08 54602.20 88888.00 2015-07-05 08:38:46.125 186 12647.05 81.10 54602.20 88888.00 2015-07-05 08:38:46.250 186 12647.02 81.05 54602.18 88888.00 2015-07-05 08:38:46.375 186 12646.95 81.00 54602.15 88888.00 2015-07-05 08:38:46.500 186 12646.92 81.00 54602.18 88888.00 2015-07-05 08:38:46.625 186 12646.95 81.00 54602.20 88888.00 2015-07-05 08:38:46.750 186 12646.98 80.97 54602.18 88888.00 2015-07-05 08:38:46.875 186 12646.98 80.95 54602.15 88888.00 2015-07-05 08:38:47.000 186 12646.95 80.97 54602.15 88888.00 2015-07-05 08:38:47.125 186 12646.95 80.95 54602.15 88888.00 2015-07-05 08:38:47.250 186 12646.92 80.92 54602.18 88888.00 2015-07-05 08:38:47.375 186 12646.92 80.97 54602.18 88888.00 2015-07-05 08:38:47.500 186 12646.95 80.95 54602.18 88888.00 2015-07-05 08:38:47.625 186 12646.98 80.95 54602.18 88888.00 2015-07-05 08:38:47.750 186 12647.00 80.97 54602.15 88888.00 2015-07-05 08:38:47.875 186 12646.95 80.97 54602.18 88888.00 2015-07-05 08:38:48.000 186 12646.90 80.92 54602.12 88888.00 2015-07-05 08:38:48.125 186 12646.83 80.92 54602.10 88888.00 2015-07-05 08:38:48.250 186 12646.77 80.88 54602.10 88888.00 2015-07-05 08:38:48.375 186 12646.88 80.90 54602.12 88888.00 2015-07-05 08:38:48.500 186 12646.85 80.92 54602.15 88888.00 2015-07-05 08:38:48.625 186 12646.83 80.90 54602.12 88888.00 2015-07-05 08:38:48.750 186 12646.90 80.90 54602.12 88888.00 2015-07-05 08:38:48.875 186 12646.90 80.88 54602.10 88888.00 2015-07-05 08:38:49.000 186 12646.90 80.90 54602.12 88888.00 2015-07-05 08:38:49.125 186 12646.88 80.88 54602.12 88888.00 2015-07-05 08:38:49.250 186 12646.83 80.85 54602.12 88888.00 2015-07-05 08:38:49.375 186 12646.88 80.88 54602.12 88888.00 2015-07-05 08:38:49.500 186 12646.90 80.90 54602.12 88888.00 2015-07-05 08:38:49.625 186 12646.83 80.88 54602.15 88888.00 2015-07-05 08:38:49.750 186 12646.80 80.85 54602.12 88888.00 2015-07-05 08:38:49.875 186 12646.83 80.85 54602.10 88888.00 2015-07-05 08:38:50.000 186 12646.80 80.83 54602.07 88888.00 2015-07-05 08:38:50.125 186 12646.75 80.83 54602.10 88888.00 2015-07-05 08:38:50.250 186 12646.77 80.78 54602.10 88888.00 2015-07-05 08:38:50.375 186 12646.83 80.78 54602.07 88888.00 2015-07-05 08:38:50.500 186 12646.77 80.80 54602.07 88888.00 2015-07-05 08:38:50.625 186 12646.75 80.78 54602.07 88888.00 2015-07-05 08:38:50.750 186 12646.83 80.80 54602.07 88888.00 2015-07-05 08:38:50.875 186 12646.83 80.78 54602.05 88888.00 2015-07-05 08:38:51.000 186 12646.80 80.75 54602.03 88888.00 2015-07-05 08:38:51.125 186 12646.77 80.75 54602.05 88888.00 2015-07-05 08:38:51.250 186 12646.77 80.72 54602.07 88888.00 2015-07-05 08:38:51.375 186 12646.77 80.72 54602.05 88888.00 2015-07-05 08:38:51.500 186 12646.73 80.72 54602.03 88888.00 2015-07-05 08:38:51.625 186 12646.67 80.67 54602.05 88888.00 2015-07-05 08:38:51.750 186 12646.65 80.67 54602.07 88888.00 2015-07-05 08:38:51.875 186 12646.73 80.67 54602.07 88888.00 2015-07-05 08:38:52.000 186 12646.77 80.70 54602.07 88888.00 2015-07-05 08:38:52.125 186 12646.70 80.67 54602.05 88888.00 2015-07-05 08:38:52.250 186 12646.65 80.62 54602.03 88888.00 2015-07-05 08:38:52.375 186 12646.70 80.65 54602.00 88888.00 2015-07-05 08:38:52.500 186 12646.70 80.70 54602.03 88888.00 2015-07-05 08:38:52.625 186 12646.75 80.70 54602.05 88888.00 2015-07-05 08:38:52.750 186 12646.73 80.70 54602.05 88888.00 2015-07-05 08:38:52.875 186 12646.77 80.67 54602.05 88888.00 2015-07-05 08:38:53.000 186 12646.80 80.67 54602.07 88888.00 2015-07-05 08:38:53.125 186 12646.73 80.67 54602.07 88888.00 2015-07-05 08:38:53.250 186 12646.67 80.62 54602.05 88888.00 2015-07-05 08:38:53.375 186 12646.67 80.65 54602.05 88888.00 2015-07-05 08:38:53.500 186 12646.67 80.65 54602.00 88888.00 2015-07-05 08:38:53.625 186 12646.65 80.65 54602.03 88888.00 2015-07-05 08:38:53.750 186 12646.60 80.65 54602.05 88888.00 2015-07-05 08:38:53.875 186 12646.55 80.60 54602.03 88888.00 2015-07-05 08:38:54.000 186 12646.58 80.58 54602.03 88888.00 2015-07-05 08:38:54.125 186 12646.65 80.60 54602.05 88888.00 2015-07-05 08:38:54.250 186 12646.67 80.62 54602.07 88888.00 2015-07-05 08:38:54.375 186 12646.62 80.60 54602.03 88888.00 2015-07-05 08:38:54.500 186 12646.62 80.55 54602.00 88888.00 2015-07-05 08:38:54.625 186 12646.65 80.58 54602.03 88888.00 2015-07-05 08:38:54.750 186 12646.65 80.60 54602.05 88888.00 2015-07-05 08:38:54.875 186 12646.67 80.65 54602.05 88888.00 2015-07-05 08:38:55.000 186 12646.67 80.60 54602.03 88888.00 2015-07-05 08:38:55.125 186 12646.62 80.60 54602.03 88888.00 2015-07-05 08:38:55.250 186 12646.55 80.53 54602.00 88888.00 2015-07-05 08:38:55.375 186 12646.60 80.55 54602.00 88888.00 2015-07-05 08:38:55.500 186 12646.73 80.58 54602.00 88888.00 2015-07-05 08:38:55.625 186 12646.70 80.58 54602.00 88888.00 2015-07-05 08:38:55.750 186 12646.60 80.58 54601.97 88888.00 2015-07-05 08:38:55.875 186 12646.60 80.55 54601.97 88888.00 2015-07-05 08:38:56.000 186 12646.58 80.58 54601.97 88888.00 2015-07-05 08:38:56.125 186 12646.58 80.55 54601.97 88888.00 2015-07-05 08:38:56.250 186 12646.55 80.53 54601.97 88888.00 2015-07-05 08:38:56.375 186 12646.60 80.53 54602.00 88888.00 2015-07-05 08:38:56.500 186 12646.52 80.53 54601.97 88888.00 2015-07-05 08:38:56.625 186 12646.55 80.50 54601.95 88888.00 2015-07-05 08:38:56.750 186 12646.55 80.53 54601.95 88888.00 2015-07-05 08:38:56.875 186 12646.55 80.47 54601.95 88888.00 2015-07-05 08:38:57.000 186 12646.52 80.45 54601.95 88888.00 2015-07-05 08:38:57.125 186 12646.52 80.50 54601.95 88888.00 2015-07-05 08:38:57.250 186 12646.55 80.42 54601.93 88888.00 2015-07-05 08:38:57.375 186 12646.52 80.42 54601.93 88888.00 2015-07-05 08:38:57.500 186 12646.52 80.47 54601.93 88888.00 2015-07-05 08:38:57.625 186 12646.52 80.50 54601.95 88888.00 2015-07-05 08:38:57.750 186 12646.58 80.47 54601.95 88888.00 2015-07-05 08:38:57.875 186 12646.58 80.45 54601.93 88888.00 2015-07-05 08:38:58.000 186 12646.52 80.40 54601.93 88888.00 2015-07-05 08:38:58.125 186 12646.55 80.40 54601.93 88888.00 2015-07-05 08:38:58.250 186 12646.55 80.42 54601.93 88888.00 2015-07-05 08:38:58.375 186 12646.55 80.42 54601.95 88888.00 2015-07-05 08:38:58.500 186 12646.58 80.42 54601.95 88888.00 2015-07-05 08:38:58.625 186 12646.60 80.40 54601.93 88888.00 2015-07-05 08:38:58.750 186 12646.62 80.38 54601.90 88888.00 2015-07-05 08:38:58.875 186 12646.73 80.40 54601.93 88888.00 2015-07-05 08:38:59.000 186 12646.70 80.38 54601.88 88888.00 2015-07-05 08:38:59.125 186 12646.58 80.38 54601.90 88888.00 2015-07-05 08:38:59.250 186 12646.55 80.33 54601.88 88888.00 2015-07-05 08:38:59.375 186 12646.58 80.35 54601.93 88888.00 2015-07-05 08:38:59.500 186 12646.58 80.38 54601.90 88888.00 2015-07-05 08:38:59.625 186 12646.58 80.35 54601.88 88888.00 2015-07-05 08:38:59.750 186 12646.58 80.38 54601.90 88888.00 2015-07-05 08:38:59.875 186 12646.58 80.35 54601.93 88888.00 2015-07-05 08:39:00.000 186 12646.55 80.38 54601.90 88888.00 2015-07-05 08:39:00.125 186 12646.58 80.40 54601.90 88888.00 2015-07-05 08:39:00.250 186 12646.58 80.35 54601.85 88888.00 2015-07-05 08:39:00.375 186 12646.55 80.33 54601.88 88888.00 2015-07-05 08:39:00.500 186 12646.58 80.33 54601.90 88888.00 2015-07-05 08:39:00.625 186 12646.60 80.35 54601.88 88888.00 2015-07-05 08:39:00.750 186 12646.60 80.33 54601.88 88888.00 2015-07-05 08:39:00.875 186 12646.62 80.33 54601.90 88888.00 2015-07-05 08:39:01.000 186 12646.60 80.33 54601.88 88888.00 2015-07-05 08:39:01.125 186 12646.58 80.33 54601.82 88888.00 2015-07-05 08:39:01.250 186 12646.52 80.30 54601.85 88888.00 2015-07-05 08:39:01.375 186 12646.50 80.33 54601.85 88888.00 2015-07-05 08:39:01.500 186 12646.55 80.30 54601.82 88888.00 2015-07-05 08:39:01.625 186 12646.55 80.30 54601.85 88888.00 2015-07-05 08:39:01.750 186 12646.52 80.28 54601.85 88888.00 2015-07-05 08:39:01.875 186 12646.55 80.30 54601.85 88888.00 2015-07-05 08:39:02.000 186 12646.60 80.28 54601.85 88888.00 2015-07-05 08:39:02.125 186 12646.60 80.28 54601.85 88888.00 2015-07-05 08:39:02.250 186 12646.58 80.30 54601.88 88888.00 2015-07-05 08:39:02.375 186 12646.60 80.30 54601.85 88888.00 2015-07-05 08:39:02.500 186 12646.60 80.30 54601.85 88888.00 2015-07-05 08:39:02.625 186 12646.67 80.30 54601.85 88888.00 2015-07-05 08:39:02.750 186 12646.65 80.30 54601.85 88888.00 2015-07-05 08:39:02.875 186 12646.55 80.30 54601.82 88888.00 2015-07-05 08:39:03.000 186 12646.50 80.28 54601.82 88888.00 2015-07-05 08:39:03.125 186 12646.50 80.28 54601.82 88888.00 2015-07-05 08:39:03.250 186 12646.50 80.25 54601.82 88888.00 2015-07-05 08:39:03.375 186 12646.52 80.25 54601.82 88888.00 2015-07-05 08:39:03.500 186 12646.58 80.28 54601.82 88888.00 2015-07-05 08:39:03.625 186 12646.52 80.28 54601.82 88888.00 2015-07-05 08:39:03.750 186 12646.48 80.28 54601.85 88888.00 2015-07-05 08:39:03.875 186 12646.45 80.28 54601.82 88888.00 2015-07-05 08:39:04.000 186 12646.40 80.25 54601.80 88888.00 2015-07-05 08:39:04.125 186 12646.45 80.22 54601.80 88888.00 2015-07-05 08:39:04.250 186 12646.48 80.20 54601.80 88888.00 2015-07-05 08:39:04.375 186 12646.52 80.22 54601.80 88888.00 2015-07-05 08:39:04.500 186 12646.55 80.22 54601.80 88888.00 2015-07-05 08:39:04.625 186 12646.50 80.22 54601.78 88888.00 2015-07-05 08:39:04.750 186 12646.52 80.22 54601.78 88888.00 2015-07-05 08:39:04.875 186 12646.60 80.22 54601.75 88888.00 2015-07-05 08:39:05.000 186 12646.60 80.20 54601.78 88888.00 2015-07-05 08:39:05.125 186 12646.52 80.22 54601.82 88888.00 2015-07-05 08:39:05.250 186 12646.50 80.20 54601.78 88888.00 2015-07-05 08:39:05.375 186 12646.50 80.22 54601.75 88888.00 2015-07-05 08:39:05.500 186 12646.50 80.22 54601.72 88888.00 2015-07-05 08:39:05.625 186 12646.48 80.22 54601.75 88888.00 2015-07-05 08:39:05.750 186 12646.50 80.20 54601.75 88888.00 2015-07-05 08:39:05.875 186 12646.55 80.20 54601.75 88888.00 2015-07-05 08:39:06.000 186 12646.55 80.17 54601.75 88888.00 2015-07-05 08:39:06.125 186 12646.58 80.20 54601.78 88888.00 2015-07-05 08:39:06.250 186 12646.55 80.20 54601.78 88888.00 2015-07-05 08:39:06.375 186 12646.52 80.17 54601.72 88888.00 2015-07-05 08:39:06.500 186 12646.52 80.17 54601.75 88888.00 2015-07-05 08:39:06.625 186 12646.58 80.17 54601.75 88888.00 2015-07-05 08:39:06.750 186 12646.55 80.20 54601.75 88888.00 2015-07-05 08:39:06.875 186 12646.50 80.20 54601.72 88888.00 2015-07-05 08:39:07.000 186 12646.45 80.15 54601.70 88888.00 2015-07-05 08:39:07.125 186 12646.48 80.15 54601.70 88888.00 2015-07-05 08:39:07.250 186 12646.50 80.15 54601.70 88888.00 2015-07-05 08:39:07.375 186 12646.48 80.12 54601.68 88888.00 2015-07-05 08:39:07.500 186 12646.50 80.15 54601.70 88888.00 2015-07-05 08:39:07.625 186 12646.50 80.15 54601.70 88888.00 2015-07-05 08:39:07.750 186 12646.50 80.15 54601.68 88888.00 2015-07-05 08:39:07.875 186 12646.58 80.17 54601.70 88888.00 2015-07-05 08:39:08.000 186 12646.58 80.15 54601.72 88888.00 2015-07-05 08:39:08.125 186 12646.55 80.17 54601.72 88888.00 2015-07-05 08:39:08.250 186 12646.52 80.12 54601.70 88888.00 2015-07-05 08:39:08.375 186 12646.55 80.15 54601.68 88888.00 2015-07-05 08:39:08.500 186 12646.58 80.15 54601.68 88888.00 2015-07-05 08:39:08.625 186 12646.60 80.15 54601.68 88888.00 2015-07-05 08:39:08.750 186 12646.58 80.10 54601.68 88888.00 2015-07-05 08:39:08.875 186 12646.60 80.15 54601.70 88888.00 2015-07-05 08:39:09.000 186 12646.52 80.15 54601.68 88888.00 2015-07-05 08:39:09.125 186 12646.52 80.12 54601.68 88888.00 2015-07-05 08:39:09.250 186 12646.58 80.12 54601.68 88888.00 2015-07-05 08:39:09.375 186 12646.62 80.12 54601.68 88888.00 2015-07-05 08:39:09.500 186 12646.62 80.17 54601.70 88888.00 2015-07-05 08:39:09.625 186 12646.62 80.17 54601.68 88888.00 2015-07-05 08:39:09.750 186 12646.62 80.15 54601.68 88888.00 2015-07-05 08:39:09.875 186 12646.62 80.12 54601.68 88888.00 2015-07-05 08:39:10.000 186 12646.62 80.12 54601.68 88888.00 2015-07-05 08:39:10.125 186 12646.65 80.10 54601.68 88888.00 2015-07-05 08:39:10.250 186 12646.58 80.08 54601.65 88888.00 2015-07-05 08:39:10.375 186 12646.55 80.08 54601.62 88888.00 2015-07-05 08:39:10.500 186 12646.52 80.08 54601.62 88888.00 2015-07-05 08:39:10.625 186 12646.55 80.08 54601.65 88888.00 2015-07-05 08:39:10.750 186 12646.50 80.08 54601.65 88888.00 2015-07-05 08:39:10.875 186 12646.50 80.10 54601.65 88888.00 2015-07-05 08:39:11.000 186 12646.55 80.05 54601.65 88888.00 2015-07-05 08:39:11.125 186 12646.52 80.08 54601.65 88888.00 2015-07-05 08:39:11.250 186 12646.50 80.03 54601.65 88888.00 2015-07-05 08:39:11.375 186 12646.55 80.05 54601.65 88888.00 2015-07-05 08:39:11.500 186 12646.58 80.05 54601.65 88888.00 2015-07-05 08:39:11.625 186 12646.58 80.08 54601.68 88888.00 2015-07-05 08:39:11.750 186 12646.52 80.05 54601.68 88888.00 2015-07-05 08:39:11.875 186 12646.55 80.03 54601.65 88888.00 2015-07-05 08:39:12.000 186 12646.60 80.03 54601.65 88888.00 2015-07-05 08:39:12.125 186 12646.55 80.03 54601.65 88888.00 2015-07-05 08:39:12.250 186 12646.50 80.00 54601.65 88888.00 2015-07-05 08:39:12.375 186 12646.58 80.03 54601.65 88888.00 2015-07-05 08:39:12.500 186 12646.55 80.03 54601.62 88888.00 2015-07-05 08:39:12.625 186 12646.60 80.03 54601.62 88888.00 2015-07-05 08:39:12.750 186 12646.67 80.03 54601.65 88888.00 2015-07-05 08:39:12.875 186 12646.65 80.03 54601.68 88888.00 2015-07-05 08:39:13.000 186 12646.65 80.05 54601.68 88888.00 2015-07-05 08:39:13.125 186 12646.62 80.03 54601.65 88888.00 2015-07-05 08:39:13.250 186 12646.50 80.00 54601.65 88888.00 2015-07-05 08:39:13.375 186 12646.50 80.00 54601.68 88888.00 2015-07-05 08:39:13.500 186 12646.58 80.03 54601.68 88888.00 2015-07-05 08:39:13.625 186 12646.58 80.00 54601.65 88888.00 2015-07-05 08:39:13.750 186 12646.58 80.00 54601.62 88888.00 2015-07-05 08:39:13.875 186 12646.58 79.97 54601.62 88888.00 2015-07-05 08:39:14.000 186 12646.55 79.95 54601.60 88888.00 2015-07-05 08:39:14.125 186 12646.55 79.97 54601.62 88888.00 2015-07-05 08:39:14.250 186 12646.55 80.00 54601.62 88888.00 2015-07-05 08:39:14.375 186 12646.58 80.03 54601.62 88888.00 2015-07-05 08:39:14.500 186 12646.62 80.00 54601.62 88888.00 2015-07-05 08:39:14.625 186 12646.62 80.00 54601.65 88888.00 2015-07-05 08:39:14.750 186 12646.55 80.03 54601.62 88888.00 2015-07-05 08:39:14.875 186 12646.55 80.00 54601.60 88888.00 2015-07-05 08:39:15.000 186 12646.58 79.95 54601.60 88888.00 2015-07-05 08:39:15.125 186 12646.58 79.97 54601.62 88888.00 2015-07-05 08:39:15.250 186 12646.50 80.00 54601.60 88888.00 2015-07-05 08:39:15.375 186 12646.52 80.00 54601.60 88888.00 2015-07-05 08:39:15.500 186 12646.52 79.97 54601.60 88888.00 2015-07-05 08:39:15.625 186 12646.55 79.97 54601.62 88888.00 2015-07-05 08:39:15.750 186 12646.55 79.97 54601.60 88888.00 2015-07-05 08:39:15.875 186 12646.50 79.97 54601.57 88888.00 2015-07-05 08:39:16.000 186 12646.48 80.00 54601.57 88888.00 2015-07-05 08:39:16.125 186 12646.50 79.97 54601.57 88888.00 2015-07-05 08:39:16.250 186 12646.55 79.97 54601.60 88888.00 2015-07-05 08:39:16.375 186 12646.55 79.97 54601.57 88888.00 2015-07-05 08:39:16.500 186 12646.52 79.95 54601.57 88888.00 2015-07-05 08:39:16.625 186 12646.52 79.97 54601.60 88888.00 2015-07-05 08:39:16.750 186 12646.55 79.97 54601.60 88888.00 2015-07-05 08:39:16.875 186 12646.58 79.95 54601.57 88888.00 2015-07-05 08:39:17.000 186 12646.52 79.92 54601.57 88888.00 2015-07-05 08:39:17.125 186 12646.52 79.95 54601.60 88888.00 2015-07-05 08:39:17.250 186 12646.52 79.92 54601.57 88888.00 2015-07-05 08:39:17.375 186 12646.52 79.90 54601.55 88888.00 2015-07-05 08:39:17.500 186 12646.48 79.90 54601.55 88888.00 2015-07-05 08:39:17.625 186 12646.58 79.92 54601.55 88888.00 2015-07-05 08:39:17.750 186 12646.58 79.95 54601.55 88888.00 2015-07-05 08:39:17.875 186 12646.58 79.95 54601.57 88888.00 2015-07-05 08:39:18.000 186 12646.60 79.92 54601.57 88888.00 2015-07-05 08:39:18.125 186 12646.60 79.95 54601.57 88888.00 2015-07-05 08:39:18.250 186 12646.55 79.97 54601.60 88888.00 2015-07-05 08:39:18.375 186 12646.60 79.95 54601.57 88888.00 2015-07-05 08:39:18.500 186 12646.60 79.92 54601.55 88888.00 2015-07-05 08:39:18.625 186 12646.62 79.92 54601.55 88888.00 2015-07-05 08:39:18.750 186 12646.60 79.95 54601.55 88888.00 2015-07-05 08:39:18.875 186 12646.52 79.92 54601.57 88888.00 2015-07-05 08:39:19.000 186 12646.48 79.92 54601.55 88888.00 2015-07-05 08:39:19.125 186 12646.52 79.92 54601.55 88888.00 2015-07-05 08:39:19.250 186 12646.52 79.90 54601.55 88888.00 2015-07-05 08:39:19.375 186 12646.52 79.92 54601.53 88888.00 2015-07-05 08:39:19.500 186 12646.55 79.95 54601.53 88888.00 2015-07-05 08:39:19.625 186 12646.60 79.90 54601.53 88888.00 2015-07-05 08:39:19.750 186 12646.65 79.90 54601.53 88888.00 2015-07-05 08:39:19.875 186 12646.67 79.92 54601.53 88888.00 2015-07-05 08:39:20.000 186 12646.60 79.95 54601.53 88888.00 2015-07-05 08:39:20.125 186 12646.50 79.92 54601.50 88888.00 2015-07-05 08:39:20.250 186 12646.45 79.88 54601.53 88888.00 2015-07-05 08:39:20.375 186 12646.48 79.90 54601.53 88888.00 2015-07-05 08:39:20.500 186 12646.48 79.92 54601.47 88888.00 2015-07-05 08:39:20.625 186 12646.48 79.90 54601.47 88888.00 2015-07-05 08:39:20.750 186 12646.48 79.88 54601.50 88888.00 2015-07-05 08:39:20.875 186 12646.58 79.88 54601.50 88888.00 2015-07-05 08:39:21.000 186 12646.55 79.88 54601.50 88888.00 2015-07-05 08:39:21.125 186 12646.55 79.90 54601.53 88888.00 2015-07-05 08:39:21.250 186 12646.62 79.90 54601.53 88888.00 2015-07-05 08:39:21.375 186 12646.62 79.90 54601.50 88888.00 2015-07-05 08:39:21.500 186 12646.55 79.90 54601.47 88888.00 2015-07-05 08:39:21.625 186 12646.50 79.88 54601.47 88888.00 2015-07-05 08:39:21.750 186 12646.58 79.88 54601.47 88888.00 2015-07-05 08:39:21.875 186 12646.60 79.85 54601.47 88888.00 2015-07-05 08:39:22.000 186 12646.55 79.83 54601.45 88888.00 2015-07-05 08:39:22.125 186 12646.50 79.85 54601.47 88888.00 2015-07-05 08:39:22.250 186 12646.55 79.85 54601.50 88888.00 2015-07-05 08:39:22.375 186 12646.60 79.85 54601.47 88888.00 2015-07-05 08:39:22.500 186 12646.52 79.83 54601.43 88888.00 2015-07-05 08:39:22.625 186 12646.50 79.83 54601.45 88888.00 2015-07-05 08:39:22.750 186 12646.55 79.83 54601.50 88888.00 2015-07-05 08:39:22.875 186 12646.62 79.88 54601.53 88888.00 2015-07-05 08:39:23.000 186 12646.60 79.88 54601.50 88888.00 2015-07-05 08:39:23.125 186 12646.52 79.85 54601.50 88888.00 2015-07-05 08:39:23.250 186 12646.58 79.83 54601.47 88888.00 2015-07-05 08:39:23.375 186 12646.60 79.85 54601.45 88888.00 2015-07-05 08:39:23.500 186 12646.58 79.88 54601.45 88888.00 2015-07-05 08:39:23.625 186 12646.58 79.83 54601.45 88888.00 2015-07-05 08:39:23.750 186 12646.62 79.85 54601.45 88888.00 2015-07-05 08:39:23.875 186 12646.60 79.85 54601.47 88888.00 2015-07-05 08:39:24.000 186 12646.55 79.85 54601.45 88888.00 2015-07-05 08:39:24.125 186 12646.58 79.85 54601.47 88888.00 2015-07-05 08:39:24.250 186 12646.55 79.83 54601.47 88888.00 2015-07-05 08:39:24.375 186 12646.55 79.83 54601.50 88888.00 2015-07-05 08:39:24.500 186 12646.55 79.85 54601.50 88888.00 2015-07-05 08:39:24.625 186 12646.58 79.83 54601.50 88888.00 2015-07-05 08:39:24.750 186 12646.48 79.80 54601.50 88888.00 2015-07-05 08:39:24.875 186 12646.48 79.85 54601.47 88888.00 2015-07-05 08:39:25.000 186 12646.48 79.80 54601.43 88888.00 2015-07-05 08:39:25.125 186 12646.42 79.78 54601.47 88888.00 2015-07-05 08:39:25.250 186 12646.50 79.80 54601.53 88888.00 2015-07-05 08:39:25.375 186 12646.50 79.80 54601.50 88888.00 2015-07-05 08:39:25.500 186 12646.48 79.80 54601.47 88888.00 2015-07-05 08:39:25.625 186 12646.48 79.80 54601.45 88888.00 2015-07-05 08:39:25.750 186 12646.45 79.78 54601.47 88888.00 2015-07-05 08:39:25.875 186 12646.42 79.75 54601.47 88888.00 2015-07-05 08:39:26.000 186 12646.45 79.78 54601.50 88888.00 2015-07-05 08:39:26.125 186 12646.40 79.78 54601.50 88888.00 2015-07-05 08:39:26.250 186 12646.42 79.80 54601.50 88888.00 2015-07-05 08:39:26.375 186 12646.48 79.78 54601.50 88888.00 2015-07-05 08:39:26.500 186 12646.45 79.75 54601.47 88888.00 2015-07-05 08:39:26.625 186 12646.42 79.72 54601.45 88888.00 2015-07-05 08:39:26.750 186 12646.42 79.72 54601.45 88888.00 2015-07-05 08:39:26.875 186 12646.42 79.75 54601.43 88888.00 2015-07-05 08:39:27.000 186 12646.42 79.75 54601.40 88888.00 2015-07-05 08:39:27.125 186 12646.42 79.78 54601.45 88888.00 2015-07-05 08:39:27.250 186 12646.40 79.75 54601.45 88888.00 2015-07-05 08:39:27.375 186 12646.45 79.72 54601.45 88888.00 2015-07-05 08:39:27.500 186 12646.48 79.72 54601.45 88888.00 2015-07-05 08:39:27.625 186 12646.42 79.70 54601.43 88888.00 2015-07-05 08:39:27.750 186 12646.40 79.72 54601.43 88888.00 2015-07-05 08:39:27.875 186 12646.40 79.75 54601.45 88888.00 2015-07-05 08:39:28.000 186 12646.50 79.78 54601.45 88888.00 2015-07-05 08:39:28.125 186 12646.52 79.78 54601.47 88888.00 2015-07-05 08:39:28.250 186 12646.42 79.72 54601.45 88888.00 2015-07-05 08:39:28.375 186 12646.42 79.72 54601.43 88888.00 2015-07-05 08:39:28.500 186 12646.33 79.67 54601.40 88888.00 2015-07-05 08:39:28.625 186 12646.35 79.70 54601.40 88888.00 2015-07-05 08:39:28.750 186 12646.35 79.72 54601.43 88888.00 2015-07-05 08:39:28.875 186 12646.33 79.75 54601.43 88888.00 2015-07-05 08:39:29.000 186 12646.33 79.72 54601.43 88888.00 2015-07-05 08:39:29.125 186 12646.33 79.70 54601.43 88888.00 2015-07-05 08:39:29.250 186 12646.33 79.67 54601.40 88888.00 2015-07-05 08:39:29.375 186 12646.42 79.72 54601.43 88888.00 2015-07-05 08:39:29.500 186 12646.45 79.72 54601.40 88888.00 2015-07-05 08:39:29.625 186 12646.45 79.70 54601.40 88888.00 2015-07-05 08:39:29.750 186 12646.45 79.70 54601.40 88888.00 2015-07-05 08:39:29.875 186 12646.48 79.70 54601.38 88888.00 2015-07-05 08:39:30.000 186 12646.42 79.70 54601.40 88888.00 2015-07-05 08:39:30.125 186 12646.40 79.72 54601.40 88888.00 2015-07-05 08:39:30.250 186 12646.42 79.65 54601.38 88888.00 2015-07-05 08:39:30.375 186 12646.48 79.67 54601.38 88888.00 2015-07-05 08:39:30.500 186 12646.45 79.65 54601.35 88888.00 2015-07-05 08:39:30.625 186 12646.40 79.62 54601.35 88888.00 2015-07-05 08:39:30.750 186 12646.35 79.62 54601.35 88888.00 2015-07-05 08:39:30.875 186 12646.35 79.62 54601.38 88888.00 2015-07-05 08:39:31.000 186 12646.42 79.62 54601.35 88888.00 2015-07-05 08:39:31.125 186 12646.45 79.67 54601.35 88888.00 2015-07-05 08:39:31.250 186 12646.42 79.67 54601.38 88888.00 2015-07-05 08:39:31.375 186 12646.38 79.65 54601.35 88888.00 2015-07-05 08:39:31.500 186 12646.38 79.62 54601.32 88888.00 2015-07-05 08:39:31.625 186 12646.40 79.62 54601.35 88888.00 2015-07-05 08:39:31.750 186 12646.42 79.62 54601.35 88888.00 2015-07-05 08:39:31.875 186 12646.42 79.62 54601.32 88888.00 2015-07-05 08:39:32.000 186 12646.38 79.60 54601.30 88888.00 2015-07-05 08:39:32.125 186 12646.33 79.58 54601.32 88888.00 2015-07-05 08:39:32.250 186 12646.35 79.60 54601.32 88888.00 2015-07-05 08:39:32.375 186 12646.40 79.65 54601.35 88888.00 2015-07-05 08:39:32.500 186 12646.42 79.62 54601.32 88888.00 2015-07-05 08:39:32.625 186 12646.42 79.60 54601.35 88888.00 2015-07-05 08:39:32.750 186 12646.40 79.60 54601.32 88888.00 2015-07-05 08:39:32.875 186 12646.38 79.62 54601.32 88888.00 2015-07-05 08:39:33.000 186 12646.35 79.62 54601.32 88888.00 2015-07-05 08:39:33.125 186 12646.38 79.65 54601.35 88888.00 2015-07-05 08:39:33.250 186 12646.35 79.60 54601.35 88888.00 2015-07-05 08:39:33.375 186 12646.35 79.58 54601.30 88888.00 2015-07-05 08:39:33.500 186 12646.33 79.55 54601.30 88888.00 2015-07-05 08:39:33.625 186 12646.33 79.60 54601.32 88888.00 2015-07-05 08:39:33.750 186 12646.35 79.60 54601.30 88888.00 2015-07-05 08:39:33.875 186 12646.38 79.58 54601.28 88888.00 2015-07-05 08:39:34.000 186 12646.38 79.60 54601.30 88888.00 2015-07-05 08:39:34.125 186 12646.42 79.60 54601.35 88888.00 2015-07-05 08:39:34.250 186 12646.42 79.58 54601.32 88888.00 2015-07-05 08:39:34.375 186 12646.35 79.62 54601.32 88888.00 2015-07-05 08:39:34.500 186 12646.33 79.60 54601.30 88888.00 2015-07-05 08:39:34.625 186 12646.40 79.60 54601.32 88888.00 2015-07-05 08:39:34.750 186 12646.42 79.62 54601.32 88888.00 2015-07-05 08:39:34.875 186 12646.40 79.60 54601.32 88888.00 2015-07-05 08:39:35.000 186 12646.38 79.58 54601.30 88888.00 2015-07-05 08:39:35.125 186 12646.40 79.58 54601.30 88888.00 2015-07-05 08:39:35.250 186 12646.40 79.60 54601.35 88888.00 2015-07-05 08:39:35.375 186 12646.38 79.58 54601.35 88888.00 2015-07-05 08:39:35.500 186 12646.33 79.55 54601.30 88888.00 2015-07-05 08:39:35.625 186 12646.35 79.55 54601.28 88888.00 2015-07-05 08:39:35.750 186 12646.35 79.53 54601.25 88888.00 2015-07-05 08:39:35.875 186 12646.35 79.53 54601.30 88888.00 2015-07-05 08:39:36.000 186 12646.30 79.55 54601.30 88888.00 2015-07-05 08:39:36.125 186 12646.33 79.58 54601.30 88888.00 2015-07-05 08:39:36.250 186 12646.35 79.58 54601.32 88888.00 2015-07-05 08:39:36.375 186 12646.38 79.60 54601.35 88888.00 2015-07-05 08:39:36.500 186 12646.33 79.58 54601.32 88888.00 2015-07-05 08:39:36.625 186 12646.33 79.55 54601.32 88888.00 2015-07-05 08:39:36.750 186 12646.38 79.58 54601.28 88888.00 2015-07-05 08:39:36.875 186 12646.40 79.58 54601.30 88888.00 2015-07-05 08:39:37.000 186 12646.40 79.58 54601.30 88888.00 2015-07-05 08:39:37.125 186 12646.38 79.55 54601.30 88888.00 2015-07-05 08:39:37.250 186 12646.35 79.58 54601.30 88888.00 2015-07-05 08:39:37.375 186 12646.30 79.55 54601.28 88888.00 2015-07-05 08:39:37.500 186 12646.30 79.55 54601.25 88888.00 2015-07-05 08:39:37.625 186 12646.30 79.55 54601.28 88888.00 2015-07-05 08:39:37.750 186 12646.30 79.55 54601.28 88888.00 2015-07-05 08:39:37.875 186 12646.30 79.53 54601.28 88888.00 2015-07-05 08:39:38.000 186 12646.27 79.53 54601.25 88888.00 2015-07-05 08:39:38.125 186 12646.30 79.53 54601.28 88888.00 2015-07-05 08:39:38.250 186 12646.27 79.53 54601.25 88888.00 2015-07-05 08:39:38.375 186 12646.30 79.58 54601.25 88888.00 2015-07-05 08:39:38.500 186 12646.35 79.53 54601.20 88888.00 2015-07-05 08:39:38.625 186 12646.30 79.53 54601.22 88888.00 2015-07-05 08:39:38.750 186 12646.25 79.53 54601.25 88888.00 2015-07-05 08:39:38.875 186 12646.27 79.55 54601.28 88888.00 2015-07-05 08:39:39.000 186 12646.25 79.58 54601.25 88888.00 2015-07-05 08:39:39.125 186 12646.25 79.58 54601.25 88888.00 2015-07-05 08:39:39.250 186 12646.20 79.58 54601.22 88888.00 2015-07-05 08:39:39.375 186 12646.23 79.55 54601.22 88888.00 2015-07-05 08:39:39.500 186 12646.27 79.55 54601.22 88888.00 2015-07-05 08:39:39.625 186 12646.27 79.58 54601.22 88888.00 2015-07-05 08:39:39.750 186 12646.27 79.58 54601.25 88888.00 2015-07-05 08:39:39.875 186 12646.27 79.55 54601.28 88888.00 2015-07-05 08:39:40.000 186 12646.25 79.47 54601.22 88888.00 2015-07-05 08:39:40.125 186 12646.23 79.47 54601.20 88888.00 2015-07-05 08:39:40.250 186 12646.23 79.55 54601.22 88888.00 2015-07-05 08:39:40.375 186 12646.33 79.58 54601.22 88888.00 2015-07-05 08:39:40.500 186 12646.38 79.58 54601.22 88888.00 2015-07-05 08:39:40.625 186 12646.35 79.55 54601.25 88888.00 2015-07-05 08:39:40.750 186 12646.33 79.50 54601.20 88888.00 2015-07-05 08:39:40.875 186 12646.23 79.53 54601.22 88888.00 2015-07-05 08:39:41.000 186 12646.15 79.53 54601.22 88888.00 2015-07-05 08:39:41.125 186 12646.10 79.50 54601.20 88888.00 2015-07-05 08:39:41.250 186 12646.08 79.45 54601.18 88888.00 2015-07-05 08:39:41.375 186 12646.17 79.45 54601.18 88888.00 2015-07-05 08:39:41.500 186 12646.23 79.50 54601.22 88888.00 2015-07-05 08:39:41.625 186 12646.27 79.47 54601.22 88888.00 2015-07-05 08:39:41.750 186 12646.23 79.53 54601.25 88888.00 2015-07-05 08:39:41.875 186 12646.20 79.55 54601.22 88888.00 2015-07-05 08:39:42.000 186 12646.23 79.53 54601.20 88888.00 2015-07-05 08:39:42.125 186 12646.27 79.50 54601.22 88888.00 2015-07-05 08:39:42.250 186 12646.23 79.50 54601.25 88888.00 2015-07-05 08:39:42.375 186 12646.20 79.53 54601.22 88888.00 2015-07-05 08:39:42.500 186 12646.20 79.53 54601.18 88888.00 2015-07-05 08:39:42.625 186 12646.20 79.53 54601.20 88888.00 2015-07-05 08:39:42.750 186 12646.20 79.53 54601.25 88888.00 2015-07-05 08:39:42.875 186 12646.20 79.53 54601.22 88888.00 2015-07-05 08:39:43.000 186 12646.20 79.47 54601.20 88888.00 2015-07-05 08:39:43.125 186 12646.20 79.45 54601.22 88888.00 2015-07-05 08:39:43.250 186 12646.23 79.50 54601.20 88888.00 2015-07-05 08:39:43.375 186 12646.15 79.45 54601.20 88888.00 2015-07-05 08:39:43.500 186 12646.12 79.47 54601.18 88888.00 2015-07-05 08:39:43.625 186 12646.12 79.45 54601.20 88888.00 2015-07-05 08:39:43.750 186 12646.10 79.50 54601.18 88888.00 2015-07-05 08:39:43.875 186 12646.12 79.53 54601.18 88888.00 2015-07-05 08:39:44.000 186 12646.15 79.55 54601.20 88888.00 2015-07-05 08:39:44.125 186 12646.12 79.55 54601.20 88888.00 2015-07-05 08:39:44.250 186 12646.08 79.50 54601.20 88888.00 2015-07-05 08:39:44.375 186 12646.10 79.53 54601.18 88888.00 2015-07-05 08:39:44.500 186 12646.15 79.47 54601.15 88888.00 2015-07-05 08:39:44.625 186 12646.17 79.45 54601.18 88888.00 2015-07-05 08:39:44.750 186 12646.23 79.50 54601.18 88888.00 2015-07-05 08:39:44.875 186 12646.17 79.50 54601.20 88888.00 2015-07-05 08:39:45.000 186 12646.10 79.45 54601.18 88888.00 2015-07-05 08:39:45.125 186 12646.08 79.42 54601.20 88888.00 2015-07-05 08:39:45.250 186 12646.05 79.45 54601.18 88888.00 2015-07-05 08:39:45.375 186 12646.05 79.47 54601.18 88888.00 2015-07-05 08:39:45.500 186 12646.05 79.45 54601.15 88888.00 2015-07-05 08:39:45.625 186 12646.08 79.47 54601.18 88888.00 2015-07-05 08:39:45.750 186 12646.02 79.45 54601.18 88888.00 2015-07-05 08:39:45.875 186 12645.98 79.42 54601.18 88888.00 2015-07-05 08:39:46.000 186 12645.95 79.42 54601.15 88888.00 2015-07-05 08:39:46.125 186 12645.98 79.45 54601.18 88888.00 2015-07-05 08:39:46.250 186 12645.88 79.42 54601.15 88888.00 2015-07-05 08:39:46.375 186 12645.92 79.40 54601.12 88888.00 2015-07-05 08:39:46.500 186 12645.98 79.42 54601.15 88888.00 2015-07-05 08:39:46.625 186 12646.02 79.42 54601.15 88888.00 2015-07-05 08:39:46.750 186 12646.02 79.38 54601.12 88888.00 2015-07-05 08:39:46.875 186 12645.98 79.38 54601.12 88888.00 2015-07-05 08:39:47.000 186 12645.92 79.40 54601.12 88888.00 2015-07-05 08:39:47.125 186 12645.88 79.35 54601.15 88888.00 2015-07-05 08:39:47.250 186 12645.92 79.38 54601.15 88888.00 2015-07-05 08:39:47.375 186 12645.95 79.38 54601.18 88888.00 2015-07-05 08:39:47.500 186 12645.92 79.38 54601.15 88888.00 2015-07-05 08:39:47.625 186 12645.88 79.40 54601.12 88888.00 2015-07-05 08:39:47.750 186 12645.83 79.35 54601.15 88888.00 2015-07-05 08:39:47.875 186 12645.85 79.38 54601.18 88888.00 2015-07-05 08:39:48.000 186 12645.90 79.38 54601.12 88888.00 2015-07-05 08:39:48.125 186 12645.85 79.35 54601.15 88888.00 2015-07-05 08:39:48.250 186 12645.83 79.40 54601.15 88888.00 2015-07-05 08:39:48.375 186 12645.88 79.40 54601.20 88888.00 2015-07-05 08:39:48.500 186 12645.90 79.38 54601.15 88888.00 2015-07-05 08:39:48.625 186 12645.90 79.33 54601.10 88888.00 2015-07-05 08:39:48.750 186 12645.85 79.33 54601.10 88888.00 2015-07-05 08:39:48.875 186 12645.85 79.35 54601.15 88888.00 2015-07-05 08:39:49.000 186 12645.80 79.38 54601.15 88888.00 2015-07-05 08:39:49.125 186 12645.85 79.38 54601.18 88888.00 2015-07-05 08:39:49.250 186 12645.80 79.35 54601.15 88888.00 2015-07-05 08:39:49.375 186 12645.80 79.35 54601.12 88888.00 2015-07-05 08:39:49.500 186 12645.80 79.35 54601.10 88888.00 2015-07-05 08:39:49.625 186 12645.85 79.35 54601.10 88888.00 2015-07-05 08:39:49.750 186 12645.88 79.35 54601.12 88888.00 2015-07-05 08:39:49.875 186 12645.75 79.35 54601.15 88888.00 2015-07-05 08:39:50.000 186 12645.75 79.33 54601.15 88888.00 2015-07-05 08:39:50.125 186 12645.80 79.33 54601.15 88888.00 2015-07-05 08:39:50.250 186 12645.77 79.30 54601.15 88888.00 2015-07-05 08:39:50.375 186 12645.73 79.33 54601.15 88888.00 2015-07-05 08:39:50.500 186 12645.73 79.30 54601.15 88888.00 2015-07-05 08:39:50.625 186 12645.73 79.33 54601.15 88888.00 2015-07-05 08:39:50.750 186 12645.75 79.33 54601.15 88888.00 2015-07-05 08:39:50.875 186 12645.75 79.33 54601.15 88888.00 2015-07-05 08:39:51.000 186 12645.75 79.35 54601.12 88888.00 2015-07-05 08:39:51.125 186 12645.73 79.35 54601.15 88888.00 2015-07-05 08:39:51.250 186 12645.67 79.30 54601.15 88888.00 2015-07-05 08:39:51.375 186 12645.62 79.33 54601.15 88888.00 2015-07-05 08:39:51.500 186 12645.65 79.30 54601.12 88888.00 2015-07-05 08:39:51.625 186 12645.67 79.30 54601.15 88888.00 2015-07-05 08:39:51.750 186 12645.70 79.30 54601.12 88888.00 2015-07-05 08:39:51.875 186 12645.73 79.28 54601.12 88888.00 2015-07-05 08:39:52.000 186 12645.77 79.30 54601.15 88888.00 2015-07-05 08:39:52.125 186 12645.80 79.28 54601.18 88888.00 2015-07-05 08:39:52.250 186 12645.70 79.25 54601.15 88888.00 2015-07-05 08:39:52.375 186 12645.70 79.28 54601.15 88888.00 2015-07-05 08:39:52.500 186 12645.67 79.28 54601.12 88888.00 2015-07-05 08:39:52.625 186 12645.65 79.25 54601.10 88888.00 2015-07-05 08:39:52.750 186 12645.65 79.28 54601.12 88888.00 2015-07-05 08:39:52.875 186 12645.70 79.28 54601.15 88888.00 2015-07-05 08:39:53.000 186 12645.65 79.25 54601.12 88888.00 2015-07-05 08:39:53.125 186 12645.60 79.25 54601.12 88888.00 2015-07-05 08:39:53.250 186 12645.62 79.22 54601.12 88888.00 2015-07-05 08:39:53.375 186 12645.65 79.20 54601.12 88888.00 2015-07-05 08:39:53.500 186 12645.65 79.15 54601.12 88888.00 2015-07-05 08:39:53.625 186 12645.67 79.17 54601.15 88888.00 2015-07-05 08:39:53.750 186 12645.65 79.22 54601.12 88888.00 2015-07-05 08:39:53.875 186 12645.62 79.20 54601.10 88888.00 2015-07-05 08:39:54.000 186 12645.62 79.17 54601.10 88888.00 2015-07-05 08:39:54.125 186 12645.62 79.20 54601.12 88888.00 2015-07-05 08:39:54.250 186 12645.65 79.20 54601.18 88888.00 2015-07-05 08:39:54.375 186 12645.70 79.22 54601.15 88888.00 2015-07-05 08:39:54.500 186 12645.67 79.20 54601.12 88888.00 2015-07-05 08:39:54.625 186 12645.65 79.20 54601.10 88888.00 2015-07-05 08:39:54.750 186 12645.67 79.17 54601.10 88888.00 2015-07-05 08:39:54.875 186 12645.62 79.17 54601.10 88888.00 2015-07-05 08:39:55.000 186 12645.62 79.15 54601.07 88888.00 2015-07-05 08:39:55.125 186 12645.60 79.15 54601.10 88888.00 2015-07-05 08:39:55.250 186 12645.55 79.15 54601.15 88888.00 2015-07-05 08:39:55.375 186 12645.55 79.17 54601.15 88888.00 2015-07-05 08:39:55.500 186 12645.52 79.15 54601.07 88888.00 2015-07-05 08:39:55.625 186 12645.52 79.15 54601.10 88888.00 2015-07-05 08:39:55.750 186 12645.52 79.15 54601.12 88888.00 2015-07-05 08:39:55.875 186 12645.52 79.15 54601.12 88888.00 2015-07-05 08:39:56.000 186 12645.52 79.15 54601.07 88888.00 2015-07-05 08:39:56.125 186 12645.58 79.15 54601.07 88888.00 2015-07-05 08:39:56.250 186 12645.50 79.15 54601.10 88888.00 2015-07-05 08:39:56.375 186 12645.50 79.15 54601.10 88888.00 2015-07-05 08:39:56.500 186 12645.50 79.15 54601.10 88888.00 2015-07-05 08:39:56.625 186 12645.55 79.15 54601.10 88888.00 2015-07-05 08:39:56.750 186 12645.58 79.15 54601.12 88888.00 2015-07-05 08:39:56.875 186 12645.55 79.15 54601.12 88888.00 2015-07-05 08:39:57.000 186 12645.52 79.15 54601.12 88888.00 2015-07-05 08:39:57.125 186 12645.45 79.15 54601.10 88888.00 2015-07-05 08:39:57.250 186 12645.40 79.10 54601.10 88888.00 2015-07-05 08:39:57.375 186 12645.42 79.12 54601.12 88888.00 2015-07-05 08:39:57.500 186 12645.48 79.12 54601.15 88888.00 2015-07-05 08:39:57.625 186 12645.45 79.12 54601.15 88888.00 2015-07-05 08:39:57.750 186 12645.50 79.12 54601.15 88888.00 2015-07-05 08:39:57.875 186 12645.48 79.12 54601.12 88888.00 2015-07-05 08:39:58.000 186 12645.40 79.10 54601.07 88888.00 2015-07-05 08:39:58.125 186 12645.27 79.10 54601.10 88888.00 2015-07-05 08:39:58.250 186 12645.25 79.08 54601.12 88888.00 2015-07-05 08:39:58.375 186 12645.33 79.10 54601.10 88888.00 2015-07-05 08:39:58.500 186 12645.33 79.12 54601.10 88888.00 2015-07-05 08:39:58.625 186 12645.35 79.12 54601.10 88888.00 2015-07-05 08:39:58.750 186 12645.35 79.12 54601.10 88888.00 2015-07-05 08:39:58.875 186 12645.33 79.15 54601.07 88888.00 2015-07-05 08:39:59.000 186 12645.35 79.12 54601.03 88888.00 2015-07-05 08:39:59.125 186 12645.38 79.08 54601.03 88888.00 2015-07-05 08:39:59.250 186 12645.38 79.08 54601.07 88888.00 2015-07-05 08:39:59.375 186 12645.38 79.10 54601.10 88888.00 2015-07-05 08:39:59.500 186 12645.30 79.10 54601.07 88888.00 2015-07-05 08:39:59.625 186 12645.27 79.10 54601.05 88888.00 2015-07-05 08:39:59.750 186 12645.25 79.08 54601.03 88888.00 2015-07-05 08:39:59.875 186 12645.25 79.10 54601.03 88888.00 2015-07-05 08:40:00.000 186 12645.25 79.05 54601.00 88888.00 2015-07-05 08:40:00.125 186 12645.27 79.05 54601.05 88888.00 2015-07-05 08:40:00.250 186 12645.25 79.00 54601.07 88888.00 2015-07-05 08:40:00.375 186 12645.20 79.03 54601.05 88888.00 2015-07-05 08:40:00.500 186 12645.23 79.00 54601.03 88888.00 2015-07-05 08:40:00.625 186 12645.25 79.03 54601.03 88888.00 2015-07-05 08:40:00.750 186 12645.20 79.03 54601.00 88888.00 2015-07-05 08:40:00.875 186 12645.23 79.03 54601.03 88888.00 2015-07-05 08:40:01.000 186 12645.20 79.05 54601.00 88888.00 2015-07-05 08:40:01.125 186 12645.20 79.05 54601.03 88888.00 2015-07-05 08:40:01.250 186 12645.25 79.03 54601.05 88888.00 2015-07-05 08:40:01.375 186 12645.33 79.08 54601.05 88888.00 2015-07-05 08:40:01.500 186 12645.25 79.08 54601.05 88888.00 2015-07-05 08:40:01.625 186 12645.25 79.05 54601.03 88888.00 2015-07-05 08:40:01.750 186 12645.30 79.08 54601.03 88888.00 2015-07-05 08:40:01.875 186 12645.23 79.08 54601.03 88888.00 2015-07-05 08:40:02.000 186 12645.23 79.05 54601.00 88888.00 2015-07-05 08:40:02.125 186 12645.25 79.03 54601.03 88888.00 2015-07-05 08:40:02.250 186 12645.20 79.00 54601.05 88888.00 2015-07-05 08:40:02.375 186 12645.20 79.03 54601.05 88888.00 2015-07-05 08:40:02.500 186 12645.17 79.03 54601.03 88888.00 2015-07-05 08:40:02.625 186 12645.17 79.03 54601.00 88888.00 2015-07-05 08:40:02.750 186 12645.25 79.03 54601.00 88888.00 2015-07-05 08:40:02.875 186 12645.20 79.03 54601.03 88888.00 2015-07-05 08:40:03.000 186 12645.12 79.05 54601.00 88888.00 2015-07-05 08:40:03.125 186 12645.12 79.05 54601.03 88888.00 2015-07-05 08:40:03.250 186 12645.08 79.00 54601.00 88888.00 2015-07-05 08:40:03.375 186 12645.08 79.03 54601.00 88888.00 2015-07-05 08:40:03.500 186 12645.12 79.05 54601.00 88888.00 2015-07-05 08:40:03.625 186 12645.12 79.08 54601.03 88888.00 2015-07-05 08:40:03.750 186 12645.15 79.05 54601.03 88888.00 2015-07-05 08:40:03.875 186 12645.12 79.03 54601.03 88888.00 2015-07-05 08:40:04.000 186 12645.10 79.00 54601.03 88888.00 2015-07-05 08:40:04.125 186 12645.08 79.03 54601.03 88888.00 2015-07-05 08:40:04.250 186 12645.05 79.03 54601.05 88888.00 2015-07-05 08:40:04.375 186 12645.02 79.05 54601.05 88888.00 2015-07-05 08:40:04.500 186 12645.02 79.05 54601.05 88888.00 2015-07-05 08:40:04.625 186 12645.08 79.03 54601.00 88888.00 2015-07-05 08:40:04.750 186 12645.15 79.03 54601.03 88888.00 2015-07-05 08:40:04.875 186 12645.17 79.03 54601.00 88888.00 2015-07-05 08:40:05.000 186 12645.17 79.00 54600.97 88888.00 2015-07-05 08:40:05.125 186 12645.08 79.00 54601.00 88888.00 2015-07-05 08:40:05.250 186 12645.00 78.97 54600.97 88888.00 2015-07-05 08:40:05.375 186 12645.00 79.00 54600.97 88888.00 2015-07-05 08:40:05.500 186 12644.98 79.05 54601.00 88888.00 2015-07-05 08:40:05.625 186 12644.98 79.05 54601.00 88888.00 2015-07-05 08:40:05.750 186 12644.90 79.05 54600.97 88888.00 2015-07-05 08:40:05.875 186 12644.85 79.00 54600.97 88888.00 2015-07-05 08:40:06.000 186 12644.88 79.00 54600.95 88888.00 2015-07-05 08:40:06.125 186 12644.95 79.03 54601.00 88888.00 2015-07-05 08:40:06.250 186 12644.95 79.03 54601.00 88888.00 2015-07-05 08:40:06.375 186 12644.88 79.00 54600.97 88888.00 2015-07-05 08:40:06.500 186 12644.95 79.03 54600.97 88888.00 2015-07-05 08:40:06.625 186 12644.95 79.03 54600.97 88888.00 2015-07-05 08:40:06.750 186 12645.00 79.05 54601.00 88888.00 2015-07-05 08:40:06.875 186 12644.98 79.08 54601.00 88888.00 2015-07-05 08:40:07.000 186 12644.98 79.05 54601.00 88888.00 2015-07-05 08:40:07.125 186 12645.00 79.03 54601.00 88888.00 2015-07-05 08:40:07.250 186 12644.95 79.00 54600.97 88888.00 2015-07-05 08:40:07.375 186 12644.92 79.05 54601.00 88888.00 2015-07-05 08:40:07.500 186 12644.88 79.08 54601.00 88888.00 2015-07-05 08:40:07.625 186 12644.88 79.08 54601.00 88888.00 2015-07-05 08:40:07.750 186 12644.90 79.08 54600.97 88888.00 2015-07-05 08:40:07.875 186 12644.95 79.05 54600.97 88888.00 2015-07-05 08:40:08.000 186 12644.92 79.03 54600.93 88888.00 2015-07-05 08:40:08.125 186 12644.85 78.97 54600.90 88888.00 2015-07-05 08:40:08.250 186 12644.80 78.95 54600.95 88888.00 2015-07-05 08:40:08.375 186 12644.90 79.00 54600.95 88888.00 2015-07-05 08:40:08.500 186 12644.98 79.03 54600.95 88888.00 2015-07-05 08:40:08.625 186 12644.90 79.03 54600.95 88888.00 2015-07-05 08:40:08.750 186 12644.85 79.03 54600.93 88888.00 2015-07-05 08:40:08.875 186 12644.88 79.03 54600.95 88888.00 2015-07-05 08:40:09.000 186 12644.88 79.03 54600.93 88888.00 2015-07-05 08:40:09.125 186 12644.85 79.03 54600.95 88888.00 2015-07-05 08:40:09.250 186 12644.80 79.00 54600.95 88888.00 2015-07-05 08:40:09.375 186 12644.83 79.03 54600.95 88888.00 2015-07-05 08:40:09.500 186 12644.88 79.00 54600.95 88888.00 2015-07-05 08:40:09.625 186 12644.88 79.00 54600.93 88888.00 2015-07-05 08:40:09.750 186 12644.85 79.00 54600.90 88888.00 2015-07-05 08:40:09.875 186 12644.90 78.97 54600.90 88888.00 2015-07-05 08:40:10.000 186 12644.90 79.03 54600.93 88888.00 2015-07-05 08:40:10.125 186 12644.88 79.05 54600.97 88888.00 2015-07-05 08:40:10.250 186 12644.92 79.03 54600.97 88888.00 2015-07-05 08:40:10.375 186 12644.98 79.05 54601.00 88888.00 2015-07-05 08:40:10.500 186 12644.92 79.03 54600.95 88888.00 2015-07-05 08:40:10.625 186 12644.92 79.05 54600.95 88888.00 2015-07-05 08:40:10.750 186 12644.95 79.05 54600.93 88888.00 2015-07-05 08:40:10.875 186 12645.00 79.03 54600.93 88888.00 2015-07-05 08:40:11.000 186 12645.00 79.03 54600.95 88888.00 2015-07-05 08:40:11.125 186 12644.95 79.03 54600.93 88888.00 2015-07-05 08:40:11.250 186 12644.85 79.00 54600.95 88888.00 2015-07-05 08:40:11.375 186 12644.85 79.03 54600.93 88888.00 2015-07-05 08:40:11.500 186 12644.90 79.05 54600.90 88888.00 2015-07-05 08:40:11.625 186 12644.90 79.08 54600.90 88888.00 2015-07-05 08:40:11.750 186 12644.95 79.08 54600.93 88888.00 2015-07-05 08:40:11.875 186 12644.90 79.10 54600.93 88888.00 2015-07-05 08:40:12.000 186 12644.85 79.05 54600.90 88888.00 2015-07-05 08:40:12.125 186 12644.80 79.05 54600.90 88888.00 2015-07-05 08:40:12.250 186 12644.80 79.05 54600.93 88888.00 2015-07-05 08:40:12.375 186 12644.88 79.08 54600.93 88888.00 2015-07-05 08:40:12.500 186 12644.92 79.08 54600.93 88888.00 2015-07-05 08:40:12.625 186 12644.88 79.10 54600.90 88888.00 2015-07-05 08:40:12.750 186 12644.83 79.05 54600.90 88888.00 2015-07-05 08:40:12.875 186 12644.85 79.08 54600.93 88888.00 2015-07-05 08:40:13.000 186 12644.88 79.10 54600.93 88888.00 2015-07-05 08:40:13.125 186 12644.83 79.08 54600.93 88888.00 2015-07-05 08:40:13.250 186 12644.80 79.08 54600.90 88888.00 2015-07-05 08:40:13.375 186 12644.77 79.10 54600.88 88888.00 2015-07-05 08:40:13.500 186 12644.80 79.08 54600.88 88888.00 2015-07-05 08:40:13.625 186 12644.88 79.08 54600.88 88888.00 2015-07-05 08:40:13.750 186 12644.85 79.08 54600.88 88888.00 2015-07-05 08:40:13.875 186 12644.83 79.08 54600.90 88888.00 2015-07-05 08:40:14.000 186 12644.80 79.05 54600.88 88888.00 2015-07-05 08:40:14.125 186 12644.83 79.08 54600.93 88888.00 2015-07-05 08:40:14.250 186 12644.85 79.08 54600.90 88888.00 2015-07-05 08:40:14.375 186 12644.80 79.10 54600.90 88888.00 2015-07-05 08:40:14.500 186 12644.75 79.08 54600.90 88888.00 2015-07-05 08:40:14.625 186 12644.77 79.08 54600.88 88888.00 2015-07-05 08:40:14.750 186 12644.80 79.08 54600.85 88888.00 2015-07-05 08:40:14.875 186 12644.88 79.10 54600.88 88888.00 2015-07-05 08:40:15.000 186 12644.85 79.10 54600.90 88888.00 2015-07-05 08:40:15.125 186 12644.83 79.10 54600.93 88888.00 2015-07-05 08:40:15.250 186 12644.83 79.10 54600.90 88888.00 2015-07-05 08:40:15.375 186 12644.80 79.10 54600.88 88888.00 2015-07-05 08:40:15.500 186 12644.77 79.10 54600.85 88888.00 2015-07-05 08:40:15.625 186 12644.75 79.10 54600.85 88888.00 2015-07-05 08:40:15.750 186 12644.77 79.10 54600.90 88888.00 2015-07-05 08:40:15.875 186 12644.77 79.10 54600.93 88888.00 2015-07-05 08:40:16.000 186 12644.83 79.08 54600.90 88888.00 2015-07-05 08:40:16.125 186 12644.80 79.08 54600.88 88888.00 2015-07-05 08:40:16.250 186 12644.77 79.10 54600.88 88888.00 2015-07-05 08:40:16.375 186 12644.77 79.10 54600.88 88888.00 2015-07-05 08:40:16.500 186 12644.83 79.08 54600.88 88888.00 2015-07-05 08:40:16.625 186 12644.90 79.10 54600.90 88888.00 2015-07-05 08:40:16.750 186 12644.85 79.12 54600.90 88888.00 2015-07-05 08:40:16.875 186 12644.77 79.10 54600.88 88888.00 2015-07-05 08:40:17.000 186 12644.77 79.08 54600.88 88888.00 2015-07-05 08:40:17.125 186 12644.83 79.10 54600.90 88888.00 2015-07-05 08:40:17.250 186 12644.80 79.10 54600.85 88888.00 2015-07-05 08:40:17.375 186 12644.73 79.05 54600.85 88888.00 2015-07-05 08:40:17.500 186 12644.75 79.08 54600.85 88888.00 2015-07-05 08:40:17.625 186 12644.77 79.10 54600.85 88888.00 2015-07-05 08:40:17.750 186 12644.77 79.10 54600.88 88888.00 2015-07-05 08:40:17.875 186 12644.83 79.12 54600.88 88888.00 2015-07-05 08:40:18.000 186 12644.80 79.10 54600.85 88888.00 2015-07-05 08:40:18.125 186 12644.73 79.08 54600.85 88888.00 2015-07-05 08:40:18.250 186 12644.70 79.08 54600.88 88888.00 2015-07-05 08:40:18.375 186 12644.73 79.10 54600.90 88888.00 2015-07-05 08:40:18.500 186 12644.77 79.12 54600.93 88888.00 2015-07-05 08:40:18.625 186 12644.80 79.12 54600.90 88888.00 2015-07-05 08:40:18.750 186 12644.77 79.12 54600.88 88888.00 2015-07-05 08:40:18.875 186 12644.77 79.08 54600.85 88888.00 2015-07-05 08:40:19.000 186 12644.80 79.05 54600.85 88888.00 2015-07-05 08:40:19.125 186 12644.77 79.08 54600.88 88888.00 2015-07-05 08:40:19.250 186 12644.70 79.08 54600.88 88888.00 2015-07-05 08:40:19.375 186 12644.73 79.10 54600.88 88888.00 2015-07-05 08:40:19.500 186 12644.75 79.10 54600.88 88888.00 2015-07-05 08:40:19.625 186 12644.70 79.08 54600.82 88888.00 2015-07-05 08:40:19.750 186 12644.70 79.10 54600.85 88888.00 2015-07-05 08:40:19.875 186 12644.73 79.10 54600.88 88888.00 2015-07-05 08:40:20.000 186 12644.75 79.12 54600.88 88888.00 2015-07-05 08:40:20.125 186 12644.75 79.10 54600.88 88888.00 2015-07-05 08:40:20.250 186 12644.80 79.10 54600.88 88888.00 2015-07-05 08:40:20.375 186 12644.80 79.10 54600.88 88888.00 2015-07-05 08:40:20.500 186 12644.77 79.10 54600.88 88888.00 2015-07-05 08:40:20.625 186 12644.80 79.10 54600.88 88888.00 2015-07-05 08:40:20.750 186 12644.85 79.10 54600.88 88888.00 2015-07-05 08:40:20.875 186 12644.88 79.12 54600.88 88888.00 2015-07-05 08:40:21.000 186 12644.92 79.12 54600.85 88888.00 2015-07-05 08:40:21.125 186 12644.92 79.10 54600.88 88888.00 2015-07-05 08:40:21.250 186 12644.90 79.10 54600.88 88888.00 2015-07-05 08:40:21.375 186 12644.88 79.12 54600.88 88888.00 2015-07-05 08:40:21.500 186 12644.85 79.15 54600.88 88888.00 2015-07-05 08:40:21.625 186 12644.80 79.15 54600.85 88888.00 2015-07-05 08:40:21.750 186 12644.80 79.15 54600.85 88888.00 2015-07-05 08:40:21.875 186 12644.73 79.12 54600.82 88888.00 2015-07-05 08:40:22.000 186 12644.67 79.12 54600.85 88888.00 2015-07-05 08:40:22.125 186 12644.77 79.15 54600.82 88888.00 2015-07-05 08:40:22.250 186 12644.85 79.15 54600.85 88888.00 2015-07-05 08:40:22.375 186 12644.85 79.17 54600.85 88888.00 2015-07-05 08:40:22.500 186 12644.80 79.15 54600.85 88888.00 2015-07-05 08:40:22.625 186 12644.73 79.15 54600.82 88888.00 2015-07-05 08:40:22.750 186 12644.65 79.15 54600.82 88888.00 2015-07-05 08:40:22.875 186 12644.70 79.17 54600.88 88888.00 2015-07-05 08:40:23.000 186 12644.77 79.15 54600.88 88888.00 2015-07-05 08:40:23.125 186 12644.80 79.12 54600.85 88888.00 2015-07-05 08:40:23.250 186 12644.75 79.12 54600.85 88888.00 2015-07-05 08:40:23.375 186 12644.77 79.15 54600.85 88888.00 2015-07-05 08:40:23.500 186 12644.70 79.15 54600.85 88888.00 2015-07-05 08:40:23.625 186 12644.70 79.15 54600.85 88888.00 2015-07-05 08:40:23.750 186 12644.70 79.15 54600.85 88888.00 2015-07-05 08:40:23.875 186 12644.73 79.17 54600.85 88888.00 2015-07-05 08:40:24.000 186 12644.73 79.20 54600.85 88888.00 2015-07-05 08:40:24.125 186 12644.75 79.17 54600.88 88888.00 2015-07-05 08:40:24.250 186 12644.80 79.17 54600.88 88888.00 2015-07-05 08:40:24.375 186 12644.83 79.17 54600.82 88888.00 2015-07-05 08:40:24.500 186 12644.83 79.15 54600.82 88888.00 2015-07-05 08:40:24.625 186 12644.83 79.15 54600.85 88888.00 2015-07-05 08:40:24.750 186 12644.83 79.17 54600.85 88888.00 2015-07-05 08:40:24.875 186 12644.83 79.22 54600.85 88888.00 2015-07-05 08:40:25.000 186 12644.77 79.17 54600.82 88888.00 2015-07-05 08:40:25.125 186 12644.73 79.17 54600.82 88888.00 2015-07-05 08:40:25.250 186 12644.70 79.17 54600.82 88888.00 2015-07-05 08:40:25.375 186 12644.73 79.20 54600.80 88888.00 2015-07-05 08:40:25.500 186 12644.73 79.20 54600.82 88888.00 2015-07-05 08:40:25.625 186 12644.67 79.17 54600.80 88888.00 2015-07-05 08:40:25.750 186 12644.65 79.17 54600.80 88888.00 2015-07-05 08:40:25.875 186 12644.70 79.17 54600.82 88888.00 2015-07-05 08:40:26.000 186 12644.77 79.20 54600.82 88888.00 2015-07-05 08:40:26.125 186 12644.75 79.22 54600.82 88888.00 2015-07-05 08:40:26.250 186 12644.73 79.20 54600.80 88888.00 2015-07-05 08:40:26.375 186 12644.75 79.20 54600.82 88888.00 2015-07-05 08:40:26.500 186 12644.75 79.20 54600.80 88888.00 2015-07-05 08:40:26.625 186 12644.75 79.25 54600.82 88888.00 2015-07-05 08:40:26.750 186 12644.77 79.25 54600.85 88888.00 2015-07-05 08:40:26.875 186 12644.75 79.25 54600.82 88888.00 2015-07-05 08:40:27.000 186 12644.73 79.22 54600.82 88888.00 2015-07-05 08:40:27.125 186 12644.67 79.22 54600.82 88888.00 2015-07-05 08:40:27.250 186 12644.65 79.20 54600.82 88888.00 2015-07-05 08:40:27.375 186 12644.70 79.22 54600.80 88888.00 2015-07-05 08:40:27.500 186 12644.75 79.22 54600.80 88888.00 2015-07-05 08:40:27.625 186 12644.77 79.25 54600.82 88888.00 2015-07-05 08:40:27.750 186 12644.75 79.22 54600.82 88888.00 2015-07-05 08:40:27.875 186 12644.70 79.20 54600.82 88888.00 2015-07-05 08:40:28.000 186 12644.67 79.20 54600.78 88888.00 2015-07-05 08:40:28.125 186 12644.67 79.22 54600.82 88888.00 2015-07-05 08:40:28.250 186 12644.65 79.22 54600.82 88888.00 2015-07-05 08:40:28.375 186 12644.67 79.22 54600.80 88888.00 2015-07-05 08:40:28.500 186 12644.67 79.20 54600.80 88888.00 2015-07-05 08:40:28.625 186 12644.73 79.20 54600.82 88888.00 2015-07-05 08:40:28.750 186 12644.75 79.25 54600.82 88888.00 2015-07-05 08:40:28.875 186 12644.73 79.25 54600.82 88888.00 2015-07-05 08:40:29.000 186 12644.75 79.28 54600.82 88888.00 2015-07-05 08:40:29.125 186 12644.75 79.25 54600.82 88888.00 2015-07-05 08:40:29.250 186 12644.75 79.25 54600.88 88888.00 2015-07-05 08:40:29.375 186 12644.77 79.28 54600.88 88888.00 2015-07-05 08:40:29.500 186 12644.83 79.28 54600.88 88888.00 2015-07-05 08:40:29.625 186 12644.85 79.28 54600.85 88888.00 2015-07-05 08:40:29.750 186 12644.80 79.25 54600.85 88888.00 2015-07-05 08:40:29.875 186 12644.80 79.25 54600.82 88888.00 2015-07-05 08:40:30.000 186 12644.77 79.28 54600.82 88888.00 2015-07-05 08:40:30.125 186 12644.73 79.30 54600.85 88888.00 2015-07-05 08:40:30.250 186 12644.67 79.30 54600.82 88888.00 2015-07-05 08:40:30.375 186 12644.75 79.33 54600.82 88888.00 2015-07-05 08:40:30.500 186 12644.75 79.33 54600.82 88888.00 2015-07-05 08:40:30.625 186 12644.77 79.33 54600.85 88888.00 2015-07-05 08:40:30.750 186 12644.75 79.30 54600.85 88888.00 2015-07-05 08:40:30.875 186 12644.77 79.25 54600.85 88888.00 2015-07-05 08:40:31.000 186 12644.77 79.25 54600.85 88888.00 2015-07-05 08:40:31.125 186 12644.80 79.28 54600.82 88888.00 2015-07-05 08:40:31.250 186 12644.75 79.28 54600.80 88888.00 2015-07-05 08:40:31.375 186 12644.75 79.28 54600.78 88888.00 2015-07-05 08:40:31.500 186 12644.83 79.30 54600.80 88888.00 2015-07-05 08:40:31.625 186 12644.88 79.30 54600.82 88888.00 2015-07-05 08:40:31.750 186 12644.83 79.30 54600.82 88888.00 2015-07-05 08:40:31.875 186 12644.77 79.28 54600.82 88888.00 2015-07-05 08:40:32.000 186 12644.77 79.30 54600.82 88888.00 2015-07-05 08:40:32.125 186 12644.80 79.33 54600.85 88888.00 2015-07-05 08:40:32.250 186 12644.83 79.30 54600.85 88888.00 2015-07-05 08:40:32.375 186 12644.83 79.30 54600.85 88888.00 2015-07-05 08:40:32.500 186 12644.83 79.28 54600.82 88888.00 2015-07-05 08:40:32.625 186 12644.85 79.28 54600.82 88888.00 2015-07-05 08:40:32.750 186 12644.80 79.30 54600.82 88888.00 2015-07-05 08:40:32.875 186 12644.70 79.30 54600.85 88888.00 2015-07-05 08:40:33.000 186 12644.73 79.35 54600.88 88888.00 2015-07-05 08:40:33.125 186 12644.77 79.35 54600.88 88888.00 2015-07-05 08:40:33.250 186 12644.77 79.33 54600.85 88888.00 2015-07-05 08:40:33.375 186 12644.75 79.35 54600.85 88888.00 2015-07-05 08:40:33.500 186 12644.70 79.35 54600.85 88888.00 2015-07-05 08:40:33.625 186 12644.73 79.38 54600.85 88888.00 2015-07-05 08:40:33.750 186 12644.75 79.38 54600.85 88888.00 2015-07-05 08:40:33.875 186 12644.70 79.38 54600.85 88888.00 2015-07-05 08:40:34.000 186 12644.73 79.40 54600.82 88888.00 2015-07-05 08:40:34.125 186 12644.77 79.38 54600.82 88888.00 2015-07-05 08:40:34.250 186 12644.75 79.38 54600.88 88888.00 2015-07-05 08:40:34.375 186 12644.75 79.42 54600.85 88888.00 2015-07-05 08:40:34.500 186 12644.70 79.40 54600.88 88888.00 2015-07-05 08:40:34.625 186 12644.77 79.40 54600.88 88888.00 2015-07-05 08:40:34.750 186 12644.83 79.42 54600.88 88888.00 2015-07-05 08:40:34.875 186 12644.80 79.45 54600.88 88888.00 2015-07-05 08:40:35.000 186 12644.75 79.45 54600.88 88888.00 2015-07-05 08:40:35.125 186 12644.75 79.42 54600.88 88888.00 2015-07-05 08:40:35.250 186 12644.88 79.45 54600.90 88888.00 2015-07-05 08:40:35.375 186 12644.98 79.47 54600.90 88888.00 2015-07-05 08:40:35.500 186 12644.92 79.42 54600.88 88888.00 2015-07-05 08:40:35.625 186 12644.88 79.45 54600.85 88888.00 2015-07-05 08:40:35.750 186 12644.90 79.47 54600.85 88888.00 2015-07-05 08:40:35.875 186 12644.95 79.47 54600.88 88888.00 2015-07-05 08:40:36.000 186 12645.00 79.50 54600.85 88888.00 2015-07-05 08:40:36.125 186 12644.90 79.47 54600.85 88888.00 2015-07-05 08:40:36.250 186 12644.80 79.45 54600.85 88888.00 2015-07-05 08:40:36.375 186 12644.83 79.45 54600.82 88888.00 2015-07-05 08:40:36.500 186 12644.88 79.45 54600.85 88888.00 2015-07-05 08:40:36.625 186 12644.90 79.47 54600.85 88888.00 2015-07-05 08:40:36.750 186 12645.00 79.55 54600.88 88888.00 2015-07-05 08:40:36.875 186 12645.05 79.58 54600.88 88888.00 2015-07-05 08:40:37.000 186 12645.00 79.58 54600.88 88888.00 2015-07-05 08:40:37.125 186 12644.95 79.53 54600.88 88888.00 2015-07-05 08:40:37.250 186 12645.00 79.53 54600.88 88888.00 2015-07-05 08:40:37.375 186 12645.08 79.55 54600.90 88888.00 2015-07-05 08:40:37.500 186 12644.98 79.55 54600.93 88888.00 2015-07-05 08:40:37.625 186 12644.95 79.55 54600.90 88888.00 2015-07-05 08:40:37.750 186 12644.95 79.53 54600.88 88888.00 2015-07-05 08:40:37.875 186 12645.00 79.55 54600.88 88888.00 2015-07-05 08:40:38.000 186 12645.02 79.53 54600.85 88888.00 2015-07-05 08:40:38.125 186 12644.95 79.53 54600.85 88888.00 2015-07-05 08:40:38.250 186 12644.95 79.55 54600.85 88888.00 2015-07-05 08:40:38.375 186 12645.00 79.58 54600.88 88888.00 2015-07-05 08:40:38.500 186 12644.98 79.60 54600.90 88888.00 2015-07-05 08:40:38.625 186 12644.95 79.60 54600.88 88888.00 2015-07-05 08:40:38.750 186 12644.90 79.60 54600.88 88888.00 2015-07-05 08:40:38.875 186 12644.90 79.60 54600.88 88888.00 2015-07-05 08:40:39.000 186 12644.90 79.58 54600.88 88888.00 2015-07-05 08:40:39.125 186 12644.98 79.60 54600.88 88888.00 2015-07-05 08:40:39.250 186 12645.05 79.58 54600.90 88888.00 2015-07-05 08:40:39.375 186 12645.08 79.55 54600.88 88888.00 2015-07-05 08:40:39.500 186 12645.10 79.58 54600.88 88888.00 2015-07-05 08:40:39.625 186 12645.15 79.58 54600.93 88888.00 2015-07-05 08:40:39.750 186 12645.10 79.55 54600.90 88888.00 2015-07-05 08:40:39.875 186 12645.08 79.55 54600.85 88888.00 2015-07-05 08:40:40.000 186 12645.08 79.55 54600.85 88888.00 2015-07-05 08:40:40.125 186 12645.08 79.58 54600.88 88888.00 2015-07-05 08:40:40.250 186 12645.05 79.55 54600.88 88888.00 2015-07-05 08:40:40.375 186 12645.02 79.55 54600.85 88888.00 2015-07-05 08:40:40.500 186 12645.05 79.58 54600.88 88888.00 2015-07-05 08:40:40.625 186 12645.05 79.58 54600.88 88888.00 2015-07-05 08:40:40.750 186 12645.00 79.58 54600.88 88888.00 2015-07-05 08:40:40.875 186 12644.98 79.58 54600.90 88888.00 2015-07-05 08:40:41.000 186 12644.95 79.58 54600.85 88888.00 2015-07-05 08:40:41.125 186 12645.00 79.60 54600.85 88888.00 2015-07-05 08:40:41.250 186 12645.00 79.58 54600.88 88888.00 2015-07-05 08:40:41.375 186 12645.02 79.58 54600.90 88888.00 2015-07-05 08:40:41.500 186 12645.10 79.58 54600.88 88888.00 2015-07-05 08:40:41.625 186 12645.12 79.60 54600.90 88888.00 2015-07-05 08:40:41.750 186 12645.10 79.58 54600.90 88888.00 2015-07-05 08:40:41.875 186 12645.12 79.58 54600.88 88888.00 2015-07-05 08:40:42.000 186 12645.15 79.60 54600.88 88888.00 2015-07-05 08:40:42.125 186 12645.10 79.62 54600.88 88888.00 2015-07-05 08:40:42.250 186 12645.02 79.60 54600.88 88888.00 2015-07-05 08:40:42.375 186 12645.08 79.62 54600.85 88888.00 2015-07-05 08:40:42.500 186 12645.10 79.62 54600.85 88888.00 2015-07-05 08:40:42.625 186 12645.08 79.62 54600.88 88888.00 2015-07-05 08:40:42.750 186 12645.10 79.60 54600.90 88888.00 2015-07-05 08:40:42.875 186 12645.17 79.60 54600.88 88888.00 2015-07-05 08:40:43.000 186 12645.17 79.60 54600.90 88888.00 2015-07-05 08:40:43.125 186 12645.20 79.60 54600.93 88888.00 2015-07-05 08:40:43.250 186 12645.25 79.62 54600.95 88888.00 2015-07-05 08:40:43.375 186 12645.27 79.65 54600.97 88888.00 2015-07-05 08:40:43.500 186 12645.25 79.67 54600.95 88888.00 2015-07-05 08:40:43.625 186 12645.23 79.67 54600.95 88888.00 2015-07-05 08:40:43.750 186 12645.25 79.70 54600.95 88888.00 2015-07-05 08:40:43.875 186 12645.17 79.67 54600.93 88888.00 2015-07-05 08:40:44.000 186 12645.20 79.67 54600.88 88888.00 2015-07-05 08:40:44.125 186 12645.17 79.65 54600.90 88888.00 2015-07-05 08:40:44.250 186 12645.15 79.65 54600.90 88888.00 2015-07-05 08:40:44.375 186 12645.12 79.62 54600.88 88888.00 2015-07-05 08:40:44.500 186 12645.15 79.60 54600.90 88888.00 2015-07-05 08:40:44.625 186 12645.27 79.65 54600.95 88888.00 2015-07-05 08:40:44.750 186 12645.33 79.70 54600.95 88888.00 2015-07-05 08:40:44.875 186 12645.30 79.70 54600.95 88888.00 2015-07-05 08:40:45.000 186 12645.27 79.67 54600.93 88888.00 2015-07-05 08:40:45.125 186 12645.25 79.67 54600.95 88888.00 2015-07-05 08:40:45.250 186 12645.23 79.67 54600.95 88888.00 2015-07-05 08:40:45.375 186 12645.25 79.70 54600.95 88888.00 2015-07-05 08:40:45.500 186 12645.25 79.65 54600.95 88888.00 2015-07-05 08:40:45.625 186 12645.25 79.62 54600.93 88888.00 2015-07-05 08:40:45.750 186 12645.27 79.62 54600.93 88888.00 2015-07-05 08:40:45.875 186 12645.27 79.60 54600.97 88888.00 2015-07-05 08:40:46.000 186 12645.25 79.58 54600.93 88888.00 2015-07-05 08:40:46.125 186 12645.20 79.58 54600.97 88888.00 2015-07-05 08:40:46.250 186 12645.15 79.62 54601.00 88888.00 2015-07-05 08:40:46.375 186 12645.23 79.65 54601.00 88888.00 2015-07-05 08:40:46.500 186 12645.25 79.67 54600.97 88888.00 2015-07-05 08:40:46.625 186 12645.27 79.67 54600.95 88888.00 2015-07-05 08:40:46.750 186 12645.35 79.65 54600.95 88888.00 2015-07-05 08:40:46.875 186 12645.30 79.62 54600.93 88888.00 2015-07-05 08:40:47.000 186 12645.20 79.62 54600.95 88888.00 2015-07-05 08:40:47.125 186 12645.17 79.62 54600.95 88888.00 2015-07-05 08:40:47.250 186 12645.20 79.60 54600.97 88888.00 2015-07-05 08:40:47.375 186 12645.23 79.60 54600.95 88888.00 2015-07-05 08:40:47.500 186 12645.27 79.60 54600.90 88888.00 2015-07-05 08:40:47.625 186 12645.30 79.62 54600.93 88888.00 2015-07-05 08:40:47.750 186 12645.30 79.65 54600.95 88888.00 2015-07-05 08:40:47.875 186 12645.27 79.60 54600.93 88888.00 2015-07-05 08:40:48.000 186 12645.30 79.62 54600.95 88888.00 2015-07-05 08:40:48.125 186 12645.25 79.62 54600.97 88888.00 2015-07-05 08:40:48.250 186 12645.20 79.58 54601.00 88888.00 2015-07-05 08:40:48.375 186 12645.27 79.58 54600.97 88888.00 2015-07-05 08:40:48.500 186 12645.35 79.60 54600.97 88888.00 2015-07-05 08:40:48.625 186 12645.35 79.60 54600.95 88888.00 2015-07-05 08:40:48.750 186 12645.38 79.62 54600.95 88888.00 2015-07-05 08:40:48.875 186 12645.35 79.62 54601.00 88888.00 2015-07-05 08:40:49.000 186 12645.27 79.62 54601.00 88888.00 2015-07-05 08:40:49.125 186 12645.23 79.60 54601.00 88888.00 2015-07-05 08:40:49.250 186 12645.30 79.60 54601.00 88888.00 2015-07-05 08:40:49.375 186 12645.33 79.65 54601.03 88888.00 2015-07-05 08:40:49.500 186 12645.30 79.65 54601.03 88888.00 2015-07-05 08:40:49.625 186 12645.30 79.67 54601.03 88888.00 2015-07-05 08:40:49.750 186 12645.35 79.65 54601.05 88888.00 2015-07-05 08:40:49.875 186 12645.30 79.62 54601.03 88888.00 2015-07-05 08:40:50.000 186 12645.23 79.60 54601.00 88888.00 2015-07-05 08:40:50.125 186 12645.27 79.60 54601.05 88888.00 2015-07-05 08:40:50.250 186 12645.33 79.62 54601.05 88888.00 2015-07-05 08:40:50.375 186 12645.38 79.65 54601.05 88888.00 2015-07-05 08:40:50.500 186 12645.38 79.65 54601.03 88888.00 2015-07-05 08:40:50.625 186 12645.38 79.65 54601.05 88888.00 2015-07-05 08:40:50.750 186 12645.33 79.62 54601.05 88888.00 2015-07-05 08:40:50.875 186 12645.33 79.62 54601.03 88888.00 2015-07-05 08:40:51.000 186 12645.38 79.60 54601.05 88888.00 2015-07-05 08:40:51.125 186 12645.38 79.60 54601.03 88888.00 2015-07-05 08:40:51.250 186 12645.35 79.60 54601.03 88888.00 2015-07-05 08:40:51.375 186 12645.30 79.60 54601.05 88888.00 2015-07-05 08:40:51.500 186 12645.30 79.60 54601.05 88888.00 2015-07-05 08:40:51.625 186 12645.35 79.65 54601.05 88888.00 2015-07-05 08:40:51.750 186 12645.42 79.65 54601.05 88888.00 2015-07-05 08:40:51.875 186 12645.48 79.62 54601.03 88888.00 2015-07-05 08:40:52.000 186 12645.48 79.62 54601.03 88888.00 2015-07-05 08:40:52.125 186 12645.50 79.62 54601.07 88888.00 2015-07-05 08:40:52.250 186 12645.45 79.62 54601.10 88888.00 2015-07-05 08:40:52.375 186 12645.45 79.60 54601.10 88888.00 2015-07-05 08:40:52.500 186 12645.48 79.62 54601.05 88888.00 2015-07-05 08:40:52.625 186 12645.48 79.67 54601.07 88888.00 2015-07-05 08:40:52.750 186 12645.50 79.67 54601.07 88888.00 2015-07-05 08:40:52.875 186 12645.50 79.62 54601.07 88888.00 2015-07-05 08:40:53.000 186 12645.48 79.60 54601.05 88888.00 2015-07-05 08:40:53.125 186 12645.42 79.60 54601.10 88888.00 2015-07-05 08:40:53.250 186 12645.38 79.58 54601.10 88888.00 2015-07-05 08:40:53.375 186 12645.42 79.62 54601.10 88888.00 2015-07-05 08:40:53.500 186 12645.48 79.65 54601.10 88888.00 2015-07-05 08:40:53.625 186 12645.42 79.62 54601.10 88888.00 2015-07-05 08:40:53.750 186 12645.45 79.62 54601.07 88888.00 2015-07-05 08:40:53.875 186 12645.52 79.62 54601.07 88888.00 2015-07-05 08:40:54.000 186 12645.50 79.62 54601.10 88888.00 2015-07-05 08:40:54.125 186 12645.40 79.62 54601.12 88888.00 2015-07-05 08:40:54.250 186 12645.42 79.65 54601.18 88888.00 2015-07-05 08:40:54.375 186 12645.48 79.65 54601.12 88888.00 2015-07-05 08:40:54.500 186 12645.42 79.62 54601.07 88888.00 2015-07-05 08:40:54.625 186 12645.42 79.60 54601.10 88888.00 2015-07-05 08:40:54.750 186 12645.40 79.60 54601.12 88888.00 2015-07-05 08:40:54.875 186 12645.45 79.62 54601.12 88888.00 2015-07-05 08:40:55.000 186 12645.50 79.60 54601.10 88888.00 2015-07-05 08:40:55.125 186 12645.50 79.60 54601.18 88888.00 2015-07-05 08:40:55.250 186 12645.45 79.58 54601.22 88888.00 2015-07-05 08:40:55.375 186 12645.45 79.60 54601.20 88888.00 2015-07-05 08:40:55.500 186 12645.50 79.65 54601.15 88888.00 2015-07-05 08:40:55.625 186 12645.48 79.65 54601.12 88888.00 2015-07-05 08:40:55.750 186 12645.48 79.60 54601.12 88888.00 2015-07-05 08:40:55.875 186 12645.42 79.62 54601.12 88888.00 2015-07-05 08:40:56.000 186 12645.45 79.62 54601.12 88888.00 2015-07-05 08:40:56.125 186 12645.45 79.65 54601.15 88888.00 2015-07-05 08:40:56.250 186 12645.48 79.65 54601.18 88888.00 2015-07-05 08:40:56.375 186 12645.50 79.65 54601.15 88888.00 2015-07-05 08:40:56.500 186 12645.45 79.65 54601.12 88888.00 2015-07-05 08:40:56.625 186 12645.42 79.60 54601.12 88888.00 2015-07-05 08:40:56.750 186 12645.42 79.62 54601.15 88888.00 2015-07-05 08:40:56.875 186 12645.48 79.62 54601.20 88888.00 2015-07-05 08:40:57.000 186 12645.48 79.62 54601.18 88888.00 2015-07-05 08:40:57.125 186 12645.52 79.65 54601.18 88888.00 2015-07-05 08:40:57.250 186 12645.55 79.67 54601.20 88888.00 2015-07-05 08:40:57.375 186 12645.50 79.65 54601.18 88888.00 2015-07-05 08:40:57.500 186 12645.42 79.62 54601.18 88888.00 2015-07-05 08:40:57.625 186 12645.45 79.62 54601.20 88888.00 2015-07-05 08:40:57.750 186 12645.48 79.62 54601.18 88888.00 2015-07-05 08:40:57.875 186 12645.52 79.65 54601.20 88888.00 2015-07-05 08:40:58.000 186 12645.55 79.67 54601.20 88888.00 2015-07-05 08:40:58.125 186 12645.55 79.65 54601.20 88888.00 2015-07-05 08:40:58.250 186 12645.52 79.65 54601.20 88888.00 2015-07-05 08:40:58.375 186 12645.58 79.67 54601.20 88888.00 2015-07-05 08:40:58.500 186 12645.52 79.67 54601.20 88888.00 2015-07-05 08:40:58.625 186 12645.50 79.67 54601.22 88888.00 2015-07-05 08:40:58.750 186 12645.55 79.65 54601.22 88888.00 2015-07-05 08:40:58.875 186 12645.55 79.62 54601.20 88888.00 2015-07-05 08:40:59.000 186 12645.58 79.60 54601.20 88888.00 2015-07-05 08:40:59.125 186 12645.52 79.65 54601.22 88888.00 2015-07-05 08:40:59.250 186 12645.50 79.65 54601.22 88888.00 2015-07-05 08:40:59.375 186 12645.52 79.65 54601.22 88888.00 2015-07-05 08:40:59.500 186 12645.60 79.67 54601.20 88888.00 2015-07-05 08:40:59.625 186 12645.65 79.70 54601.22 88888.00 2015-07-05 08:40:59.750 186 12645.65 79.67 54601.22 88888.00 2015-07-05 08:40:59.875 186 12645.55 79.62 54601.22 88888.00 2015-07-05 08:41:00.000 186 12645.52 79.65 54601.25 88888.00 2015-07-05 08:41:00.125 186 12645.52 79.67 54601.25 88888.00 2015-07-05 08:41:00.250 186 12645.50 79.65 54601.22 88888.00 2015-07-05 08:41:00.375 186 12645.55 79.65 54601.25 88888.00 2015-07-05 08:41:00.500 186 12645.60 79.65 54601.22 88888.00 2015-07-05 08:41:00.625 186 12645.62 79.62 54601.22 88888.00 2015-07-05 08:41:00.750 186 12645.62 79.62 54601.22 88888.00 2015-07-05 08:41:00.875 186 12645.62 79.65 54601.25 88888.00 2015-07-05 08:41:01.000 186 12645.67 79.67 54601.25 88888.00 2015-07-05 08:41:01.125 186 12645.62 79.67 54601.25 88888.00 2015-07-05 08:41:01.250 186 12645.60 79.70 54601.28 88888.00 2015-07-05 08:41:01.375 186 12645.58 79.70 54601.28 88888.00 2015-07-05 08:41:01.500 186 12645.60 79.67 54601.28 88888.00 2015-07-05 08:41:01.625 186 12645.62 79.67 54601.28 88888.00 2015-07-05 08:41:01.750 186 12645.65 79.70 54601.30 88888.00 2015-07-05 08:41:01.875 186 12645.62 79.67 54601.25 88888.00 2015-07-05 08:41:02.000 186 12645.60 79.67 54601.22 88888.00 2015-07-05 08:41:02.125 186 12645.62 79.70 54601.30 88888.00 2015-07-05 08:41:02.250 186 12645.60 79.72 54601.30 88888.00 2015-07-05 08:41:02.375 186 12645.58 79.70 54601.25 88888.00 2015-07-05 08:41:02.500 186 12645.55 79.67 54601.22 88888.00 2015-07-05 08:41:02.625 186 12645.58 79.70 54601.25 88888.00 2015-07-05 08:41:02.750 186 12645.65 79.72 54601.28 88888.00 2015-07-05 08:41:02.875 186 12645.65 79.72 54601.28 88888.00 2015-07-05 08:41:03.000 186 12645.70 79.70 54601.25 88888.00 2015-07-05 08:41:03.125 186 12645.70 79.70 54601.28 88888.00 2015-07-05 08:41:03.250 186 12645.70 79.70 54601.28 88888.00 2015-07-05 08:41:03.375 186 12645.75 79.72 54601.32 88888.00 2015-07-05 08:41:03.500 186 12645.73 79.72 54601.30 88888.00 2015-07-05 08:41:03.625 186 12645.67 79.72 54601.30 88888.00 2015-07-05 08:41:03.750 186 12645.62 79.72 54601.30 88888.00 2015-07-05 08:41:03.875 186 12645.62 79.72 54601.28 88888.00 2015-07-05 08:41:04.000 186 12645.62 79.75 54601.28 88888.00 2015-07-05 08:41:04.125 186 12645.62 79.75 54601.30 88888.00 2015-07-05 08:41:04.250 186 12645.65 79.72 54601.30 88888.00 2015-07-05 08:41:04.375 186 12645.65 79.75 54601.35 88888.00 2015-07-05 08:41:04.500 186 12645.65 79.75 54601.32 88888.00 2015-07-05 08:41:04.625 186 12645.70 79.72 54601.32 88888.00 2015-07-05 08:41:04.750 186 12645.85 79.72 54601.35 88888.00 2015-07-05 08:41:04.875 186 12645.90 79.75 54601.35 88888.00 2015-07-05 08:41:05.000 186 12645.88 79.78 54601.38 88888.00 2015-07-05 08:41:05.125 186 12645.90 79.78 54601.38 88888.00 2015-07-05 08:41:05.250 186 12645.88 79.72 54601.38 88888.00 2015-07-05 08:41:05.375 186 12645.85 79.70 54601.35 88888.00 2015-07-05 08:41:05.500 186 12645.77 79.72 54601.35 88888.00 2015-07-05 08:41:05.625 186 12645.73 79.75 54601.35 88888.00 2015-07-05 08:41:05.750 186 12645.77 79.75 54601.38 88888.00 2015-07-05 08:41:05.875 186 12645.77 79.78 54601.38 88888.00 2015-07-05 08:41:06.000 186 12645.75 79.78 54601.38 88888.00 2015-07-05 08:41:06.125 186 12645.77 79.78 54601.38 88888.00 2015-07-05 08:41:06.250 186 12645.83 79.75 54601.38 88888.00 2015-07-05 08:41:06.375 186 12645.88 79.78 54601.38 88888.00 2015-07-05 08:41:06.500 186 12645.85 79.78 54601.40 88888.00 2015-07-05 08:41:06.625 186 12645.80 79.80 54601.38 88888.00 2015-07-05 08:41:06.750 186 12645.85 79.78 54601.38 88888.00 2015-07-05 08:41:06.875 186 12645.88 79.78 54601.38 88888.00 2015-07-05 08:41:07.000 186 12645.85 79.75 54601.35 88888.00 2015-07-05 08:41:07.125 186 12645.88 79.78 54601.40 88888.00 2015-07-05 08:41:07.250 186 12645.88 79.75 54601.40 88888.00 2015-07-05 08:41:07.375 186 12645.85 79.78 54601.43 88888.00 2015-07-05 08:41:07.500 186 12645.95 79.80 54601.43 88888.00 2015-07-05 08:41:07.625 186 12645.90 79.80 54601.43 88888.00 2015-07-05 08:41:07.750 186 12645.85 79.78 54601.40 88888.00 2015-07-05 08:41:07.875 186 12645.85 79.80 54601.40 88888.00 2015-07-05 08:41:08.000 186 12645.85 79.83 54601.40 88888.00 2015-07-05 08:41:08.125 186 12645.88 79.78 54601.40 88888.00 2015-07-05 08:41:08.250 186 12645.88 79.78 54601.43 88888.00 2015-07-05 08:41:08.375 186 12645.88 79.80 54601.43 88888.00 2015-07-05 08:41:08.500 186 12645.83 79.80 54601.40 88888.00 2015-07-05 08:41:08.625 186 12645.90 79.83 54601.45 88888.00 2015-07-05 08:41:08.750 186 12645.98 79.83 54601.47 88888.00 2015-07-05 08:41:08.875 186 12645.98 79.83 54601.45 88888.00 2015-07-05 08:41:09.000 186 12645.95 79.85 54601.47 88888.00 2015-07-05 08:41:09.125 186 12645.92 79.85 54601.47 88888.00 2015-07-05 08:41:09.250 186 12645.92 79.83 54601.47 88888.00 2015-07-05 08:41:09.375 186 12645.95 79.85 54601.45 88888.00 2015-07-05 08:41:09.500 186 12645.95 79.83 54601.45 88888.00 2015-07-05 08:41:09.625 186 12645.92 79.85 54601.47 88888.00 2015-07-05 08:41:09.750 186 12645.95 79.88 54601.47 88888.00 2015-07-05 08:41:09.875 186 12646.00 79.85 54601.47 88888.00 2015-07-05 08:41:10.000 186 12646.00 79.83 54601.47 88888.00 2015-07-05 08:41:10.125 186 12645.95 79.88 54601.47 88888.00 2015-07-05 08:41:10.250 186 12645.98 79.90 54601.47 88888.00 2015-07-05 08:41:10.375 186 12646.02 79.92 54601.47 88888.00 2015-07-05 08:41:10.500 186 12646.02 79.88 54601.47 88888.00 2015-07-05 08:41:10.625 186 12646.05 79.85 54601.47 88888.00 2015-07-05 08:41:10.750 186 12646.08 79.90 54601.47 88888.00 2015-07-05 08:41:10.875 186 12646.12 79.92 54601.47 88888.00 2015-07-05 08:41:11.000 186 12646.10 79.92 54601.45 88888.00 2015-07-05 08:41:11.125 186 12646.12 79.90 54601.47 88888.00 2015-07-05 08:41:11.250 186 12646.10 79.90 54601.47 88888.00 2015-07-05 08:41:11.375 186 12646.12 79.92 54601.47 88888.00 2015-07-05 08:41:11.500 186 12646.15 79.92 54601.50 88888.00 2015-07-05 08:41:11.625 186 12646.12 79.92 54601.50 88888.00 2015-07-05 08:41:11.750 186 12646.08 79.92 54601.50 88888.00 2015-07-05 08:41:11.875 186 12646.08 79.92 54601.50 88888.00 2015-07-05 08:41:12.000 186 12646.17 79.95 54601.50 88888.00 2015-07-05 08:41:12.125 186 12646.20 79.90 54601.50 88888.00 2015-07-05 08:41:12.250 186 12646.17 79.90 54601.47 88888.00 2015-07-05 08:41:12.375 186 12646.23 79.95 54601.53 88888.00 2015-07-05 08:41:12.500 186 12646.25 79.95 54601.50 88888.00 2015-07-05 08:41:12.625 186 12646.15 79.92 54601.50 88888.00 2015-07-05 08:41:12.750 186 12646.08 79.88 54601.50 88888.00 2015-07-05 08:41:12.875 186 12646.10 79.92 54601.50 88888.00 2015-07-05 08:41:13.000 186 12646.15 79.97 54601.53 88888.00 2015-07-05 08:41:13.125 186 12646.20 79.97 54601.55 88888.00 2015-07-05 08:41:13.250 186 12646.17 79.95 54601.57 88888.00 2015-07-05 08:41:13.375 186 12646.17 79.95 54601.53 88888.00 2015-07-05 08:41:13.500 186 12646.17 79.92 54601.50 88888.00 2015-07-05 08:41:13.625 186 12646.25 79.95 54601.53 88888.00 2015-07-05 08:41:13.750 186 12646.27 79.95 54601.55 88888.00 2015-07-05 08:41:13.875 186 12646.30 79.95 54601.55 88888.00 2015-07-05 08:41:14.000 186 12646.25 79.97 54601.55 88888.00 2015-07-05 08:41:14.125 186 12646.23 80.00 54601.57 88888.00 2015-07-05 08:41:14.250 186 12646.23 79.97 54601.55 88888.00 2015-07-05 08:41:14.375 186 12646.23 79.97 54601.57 88888.00 2015-07-05 08:41:14.500 186 12646.25 80.00 54601.60 88888.00 2015-07-05 08:41:14.625 186 12646.33 79.97 54601.62 88888.00 2015-07-05 08:41:14.750 186 12646.33 79.97 54601.60 88888.00 2015-07-05 08:41:14.875 186 12646.33 79.97 54601.57 88888.00 2015-07-05 08:41:15.000 186 12646.35 79.97 54601.57 88888.00 2015-07-05 08:41:15.125 186 12646.35 80.00 54601.62 88888.00 2015-07-05 08:41:15.250 186 12646.33 80.00 54601.62 88888.00 2015-07-05 08:41:15.375 186 12646.30 80.00 54601.60 88888.00 2015-07-05 08:41:15.500 186 12646.30 80.00 54601.60 88888.00 2015-07-05 08:41:15.625 186 12646.30 80.00 54601.62 88888.00 2015-07-05 08:41:15.750 186 12646.35 80.03 54601.62 88888.00 2015-07-05 08:41:15.875 186 12646.38 80.00 54601.62 88888.00 2015-07-05 08:41:16.000 186 12646.40 79.97 54601.60 88888.00 2015-07-05 08:41:16.125 186 12646.40 79.95 54601.62 88888.00 2015-07-05 08:41:16.250 186 12646.38 79.90 54601.62 88888.00 2015-07-05 08:41:16.375 186 12646.38 79.95 54601.65 88888.00 2015-07-05 08:41:16.500 186 12646.38 79.97 54601.62 88888.00 2015-07-05 08:41:16.625 186 12646.38 79.97 54601.62 88888.00 2015-07-05 08:41:16.750 186 12646.30 80.00 54601.65 88888.00 2015-07-05 08:41:16.875 186 12646.27 79.97 54601.62 88888.00 2015-07-05 08:41:17.000 186 12646.25 79.95 54601.60 88888.00 2015-07-05 08:41:17.125 186 12646.30 79.95 54601.65 88888.00 2015-07-05 08:41:17.250 186 12646.40 79.97 54601.70 88888.00 2015-07-05 08:41:17.375 186 12646.42 80.00 54601.70 88888.00 2015-07-05 08:41:17.500 186 12646.40 80.03 54601.68 88888.00 2015-07-05 08:41:17.625 186 12646.48 80.00 54601.70 88888.00 2015-07-05 08:41:17.750 186 12646.45 80.00 54601.70 88888.00 2015-07-05 08:41:17.875 186 12646.40 79.95 54601.70 88888.00 2015-07-05 08:41:18.000 186 12646.42 79.95 54601.65 88888.00 2015-07-05 08:41:18.125 186 12646.55 79.97 54601.68 88888.00 2015-07-05 08:41:18.250 186 12646.52 79.95 54601.68 88888.00 2015-07-05 08:41:18.375 186 12646.45 79.95 54601.65 88888.00 2015-07-05 08:41:18.500 186 12646.42 79.92 54601.68 88888.00 2015-07-05 08:41:18.625 186 12646.42 79.95 54601.70 88888.00 2015-07-05 08:41:18.750 186 12646.38 79.97 54601.70 88888.00 2015-07-05 08:41:18.875 186 12646.35 79.95 54601.72 88888.00 2015-07-05 08:41:19.000 186 12646.42 79.97 54601.75 88888.00 2015-07-05 08:41:19.125 186 12646.42 80.00 54601.78 88888.00 2015-07-05 08:41:19.250 186 12646.48 79.97 54601.78 88888.00 2015-07-05 08:41:19.375 186 12646.45 79.92 54601.75 88888.00 2015-07-05 08:41:19.500 186 12646.42 79.90 54601.75 88888.00 2015-07-05 08:41:19.625 186 12646.38 79.92 54601.78 88888.00 2015-07-05 08:41:19.750 186 12646.38 79.95 54601.78 88888.00 2015-07-05 08:41:19.875 186 12646.38 79.97 54601.80 88888.00 2015-07-05 08:41:20.000 186 12646.42 79.95 54601.78 88888.00 2015-07-05 08:41:20.125 186 12646.45 79.92 54601.80 88888.00 2015-07-05 08:41:20.250 186 12646.38 79.88 54601.80 88888.00 2015-07-05 08:41:20.375 186 12646.38 79.92 54601.82 88888.00 2015-07-05 08:41:20.500 186 12646.42 79.92 54601.82 88888.00 2015-07-05 08:41:20.625 186 12646.40 79.92 54601.82 88888.00 2015-07-05 08:41:20.750 186 12646.38 79.92 54601.82 88888.00 2015-07-05 08:41:20.875 186 12646.40 79.92 54601.82 88888.00 2015-07-05 08:41:21.000 186 12646.42 79.90 54601.80 88888.00 2015-07-05 08:41:21.125 186 12646.50 79.88 54601.82 88888.00 2015-07-05 08:41:21.250 186 12646.52 79.90 54601.85 88888.00 2015-07-05 08:41:21.375 186 12646.50 79.90 54601.85 88888.00 2015-07-05 08:41:21.500 186 12646.50 79.95 54601.82 88888.00 2015-07-05 08:41:21.625 186 12646.52 79.95 54601.85 88888.00 2015-07-05 08:41:21.750 186 12646.48 79.92 54601.82 88888.00 2015-07-05 08:41:21.875 186 12646.42 79.90 54601.85 88888.00 2015-07-05 08:41:22.000 186 12646.42 79.92 54601.85 88888.00 2015-07-05 08:41:22.125 186 12646.42 79.95 54601.88 88888.00 2015-07-05 08:41:22.250 186 12646.33 79.88 54601.88 88888.00 2015-07-05 08:41:22.375 186 12646.35 79.90 54601.85 88888.00 2015-07-05 08:41:22.500 186 12646.38 79.92 54601.90 88888.00 2015-07-05 08:41:22.625 186 12646.38 79.92 54601.88 88888.00 2015-07-05 08:41:22.750 186 12646.35 79.90 54601.85 88888.00 2015-07-05 08:41:22.875 186 12646.30 79.88 54601.85 88888.00 2015-07-05 08:41:23.000 186 12646.30 79.85 54601.88 88888.00 2015-07-05 08:41:23.125 186 12646.35 79.85 54601.93 88888.00 2015-07-05 08:41:23.250 186 12646.35 79.83 54601.95 88888.00 2015-07-05 08:41:23.375 186 12646.35 79.83 54601.93 88888.00 2015-07-05 08:41:23.500 186 12646.35 79.80 54601.90 88888.00 2015-07-05 08:41:23.625 186 12646.38 79.83 54601.90 88888.00 2015-07-05 08:41:23.750 186 12646.40 79.85 54601.95 88888.00 2015-07-05 08:41:23.875 186 12646.40 79.85 54601.97 88888.00 2015-07-05 08:41:24.000 186 12646.40 79.85 54601.95 88888.00 2015-07-05 08:41:24.125 186 12646.38 79.83 54601.95 88888.00 2015-07-05 08:41:24.250 186 12646.35 79.80 54601.97 88888.00 2015-07-05 08:41:24.375 186 12646.35 79.83 54601.97 88888.00 2015-07-05 08:41:24.500 186 12646.30 79.83 54601.95 88888.00 2015-07-05 08:41:24.625 186 12646.27 79.80 54601.97 88888.00 2015-07-05 08:41:24.750 186 12646.27 79.80 54601.97 88888.00 2015-07-05 08:41:24.875 186 12646.30 79.80 54601.97 88888.00 2015-07-05 08:41:25.000 186 12646.35 79.80 54601.95 88888.00 2015-07-05 08:41:25.125 186 12646.35 79.78 54601.97 88888.00 2015-07-05 08:41:25.250 186 12646.30 79.75 54602.00 88888.00 2015-07-05 08:41:25.375 186 12646.27 79.75 54601.97 88888.00 2015-07-05 08:41:25.500 186 12646.33 79.78 54601.97 88888.00 2015-07-05 08:41:25.625 186 12646.30 79.78 54601.97 88888.00 2015-07-05 08:41:25.750 186 12646.27 79.78 54602.00 88888.00 2015-07-05 08:41:25.875 186 12646.30 79.75 54602.00 88888.00 2015-07-05 08:41:26.000 186 12646.38 79.78 54602.05 88888.00 2015-07-05 08:41:26.125 186 12646.35 79.80 54602.03 88888.00 2015-07-05 08:41:26.250 186 12646.38 79.75 54602.03 88888.00 2015-07-05 08:41:26.375 186 12646.33 79.75 54602.03 88888.00 2015-07-05 08:41:26.500 186 12646.30 79.75 54602.05 88888.00 2015-07-05 08:41:26.625 186 12646.30 79.78 54602.05 88888.00 2015-07-05 08:41:26.750 186 12646.25 79.72 54602.10 88888.00 2015-07-05 08:41:26.875 186 12646.20 79.72 54602.07 88888.00 2015-07-05 08:41:27.000 186 12646.17 79.75 54602.07 88888.00 2015-07-05 08:41:27.125 186 12646.23 79.75 54602.10 88888.00 2015-07-05 08:41:27.250 186 12646.33 79.75 54602.12 88888.00 2015-07-05 08:41:27.375 186 12646.42 79.75 54602.12 88888.00 2015-07-05 08:41:27.500 186 12646.40 79.78 54602.12 88888.00 2015-07-05 08:41:27.625 186 12646.33 79.75 54602.10 88888.00 2015-07-05 08:41:27.750 186 12646.27 79.75 54602.12 88888.00 2015-07-05 08:41:27.875 186 12646.27 79.70 54602.12 88888.00 2015-07-05 08:41:28.000 186 12646.27 79.72 54602.10 88888.00 2015-07-05 08:41:28.125 186 12646.33 79.72 54602.10 88888.00 2015-07-05 08:41:28.250 186 12646.35 79.72 54602.15 88888.00 2015-07-05 08:41:28.375 186 12646.40 79.72 54602.15 88888.00 2015-07-05 08:41:28.500 186 12646.33 79.78 54602.18 88888.00 2015-07-05 08:41:28.625 186 12646.25 79.78 54602.18 88888.00 2015-07-05 08:41:28.750 186 12646.25 79.75 54602.15 88888.00 2015-07-05 08:41:28.875 186 12646.23 79.75 54602.20 88888.00 2015-07-05 08:41:29.000 186 12646.25 79.72 54602.18 88888.00 2015-07-05 08:41:29.125 186 12646.27 79.70 54602.20 88888.00 2015-07-05 08:41:29.250 186 12646.25 79.70 54602.20 88888.00 2015-07-05 08:41:29.375 186 12646.23 79.70 54602.20 88888.00 2015-07-05 08:41:29.500 186 12646.23 79.70 54602.20 88888.00 2015-07-05 08:41:29.625 186 12646.25 79.72 54602.25 88888.00 2015-07-05 08:41:29.750 186 12646.25 79.75 54602.22 88888.00 2015-07-05 08:41:29.875 186 12646.23 79.75 54602.20 88888.00 2015-07-05 08:41:30.000 186 12646.27 79.70 54602.20 88888.00 2015-07-05 08:41:30.125 186 12646.30 79.70 54602.18 88888.00 2015-07-05 08:41:30.250 186 12646.23 79.65 54602.20 88888.00 2015-07-05 08:41:30.375 186 12646.20 79.67 54602.22 88888.00 2015-07-05 08:41:30.500 186 12646.17 79.70 54602.22 88888.00 2015-07-05 08:41:30.625 186 12646.20 79.72 54602.22 88888.00 2015-07-05 08:41:30.750 186 12646.23 79.72 54602.22 88888.00 2015-07-05 08:41:30.875 186 12646.27 79.75 54602.22 88888.00 2015-07-05 08:41:31.000 186 12646.27 79.72 54602.22 88888.00 2015-07-05 08:41:31.125 186 12646.27 79.70 54602.22 88888.00 2015-07-05 08:41:31.250 186 12646.25 79.67 54602.25 88888.00 2015-07-05 08:41:31.375 186 12646.25 79.72 54602.30 88888.00 2015-07-05 08:41:31.500 186 12646.20 79.70 54602.30 88888.00 2015-07-05 08:41:31.625 186 12646.23 79.70 54602.28 88888.00 2015-07-05 08:41:31.750 186 12646.27 79.70 54602.30 88888.00 2015-07-05 08:41:31.875 186 12646.25 79.67 54602.30 88888.00 2015-07-05 08:41:32.000 186 12646.23 79.72 54602.30 88888.00 2015-07-05 08:41:32.125 186 12646.25 79.72 54602.30 88888.00 2015-07-05 08:41:32.250 186 12646.20 79.72 54602.32 88888.00 2015-07-05 08:41:32.375 186 12646.27 79.72 54602.32 88888.00 2015-07-05 08:41:32.500 186 12646.30 79.72 54602.30 88888.00 2015-07-05 08:41:32.625 186 12646.33 79.72 54602.32 88888.00 2015-07-05 08:41:32.750 186 12646.30 79.72 54602.35 88888.00 2015-07-05 08:41:32.875 186 12646.25 79.70 54602.32 88888.00 2015-07-05 08:41:33.000 186 12646.23 79.70 54602.32 88888.00 2015-07-05 08:41:33.125 186 12646.27 79.72 54602.35 88888.00 2015-07-05 08:41:33.250 186 12646.25 79.72 54602.35 88888.00 2015-07-05 08:41:33.375 186 12646.20 79.70 54602.35 88888.00 2015-07-05 08:41:33.500 186 12646.17 79.72 54602.35 88888.00 2015-07-05 08:41:33.625 186 12646.23 79.72 54602.35 88888.00 2015-07-05 08:41:33.750 186 12646.23 79.70 54602.35 88888.00 2015-07-05 08:41:33.875 186 12646.20 79.72 54602.38 88888.00 2015-07-05 08:41:34.000 186 12646.17 79.72 54602.40 88888.00 2015-07-05 08:41:34.125 186 12646.20 79.72 54602.40 88888.00 2015-07-05 08:41:34.250 186 12646.20 79.70 54602.40 88888.00 2015-07-05 08:41:34.375 186 12646.17 79.72 54602.38 88888.00 2015-07-05 08:41:34.500 186 12646.20 79.72 54602.35 88888.00 2015-07-05 08:41:34.625 186 12646.23 79.75 54602.38 88888.00 2015-07-05 08:41:34.750 186 12646.25 79.72 54602.40 88888.00 2015-07-05 08:41:34.875 186 12646.25 79.72 54602.40 88888.00 2015-07-05 08:41:35.000 186 12646.23 79.70 54602.40 88888.00 2015-07-05 08:41:35.125 186 12646.15 79.67 54602.40 88888.00 2015-07-05 08:41:35.250 186 12646.20 79.67 54602.45 88888.00 2015-07-05 08:41:35.375 186 12646.30 79.70 54602.45 88888.00 2015-07-05 08:41:35.500 186 12646.27 79.70 54602.45 88888.00 2015-07-05 08:41:35.625 186 12646.25 79.67 54602.43 88888.00 2015-07-05 08:41:35.750 186 12646.15 79.67 54602.45 88888.00 2015-07-05 08:41:35.875 186 12646.08 79.65 54602.45 88888.00 2015-07-05 08:41:36.000 186 12646.12 79.62 54602.45 88888.00 2015-07-05 08:41:36.125 186 12646.20 79.65 54602.50 88888.00 2015-07-05 08:41:36.250 186 12646.20 79.67 54602.53 88888.00 2015-07-05 08:41:36.375 186 12646.23 79.70 54602.53 88888.00 2015-07-05 08:41:36.500 186 12646.17 79.67 54602.50 88888.00 2015-07-05 08:41:36.625 186 12646.23 79.70 54602.53 88888.00 2015-07-05 08:41:36.750 186 12646.23 79.67 54602.47 88888.00 2015-07-05 08:41:36.875 186 12646.15 79.70 54602.47 88888.00 2015-07-05 08:41:37.000 186 12646.15 79.70 54602.47 88888.00 2015-07-05 08:41:37.125 186 12646.23 79.70 54602.53 88888.00 2015-07-05 08:41:37.250 186 12646.23 79.70 54602.53 88888.00 2015-07-05 08:41:37.375 186 12646.23 79.72 54602.53 88888.00 2015-07-05 08:41:37.500 186 12646.15 79.72 54602.53 88888.00 2015-07-05 08:41:37.625 186 12646.10 79.70 54602.55 88888.00 2015-07-05 08:41:37.750 186 12646.10 79.70 54602.55 88888.00 2015-07-05 08:41:37.875 186 12646.17 79.70 54602.55 88888.00 2015-07-05 08:41:38.000 186 12646.17 79.67 54602.53 88888.00 2015-07-05 08:41:38.125 186 12646.08 79.67 54602.55 88888.00 2015-07-05 08:41:38.250 186 12646.02 79.72 54602.55 88888.00 2015-07-05 08:41:38.375 186 12646.08 79.75 54602.57 88888.00 2015-07-05 08:41:38.500 186 12646.08 79.72 54602.55 88888.00 2015-07-05 08:41:38.625 186 12646.00 79.70 54602.53 88888.00 2015-07-05 08:41:38.750 186 12646.00 79.67 54602.57 88888.00 2015-07-05 08:41:38.875 186 12646.05 79.70 54602.57 88888.00 2015-07-05 08:41:39.000 186 12646.08 79.72 54602.60 88888.00 2015-07-05 08:41:39.125 186 12646.08 79.72 54602.65 88888.00 2015-07-05 08:41:39.250 186 12646.12 79.72 54602.68 88888.00 2015-07-05 08:41:39.375 186 12646.12 79.72 54602.68 88888.00 2015-07-05 08:41:39.500 186 12646.08 79.70 54602.68 88888.00 2015-07-05 08:41:39.625 186 12646.05 79.67 54602.62 88888.00 2015-07-05 08:41:39.750 186 12646.02 79.70 54602.62 88888.00 2015-07-05 08:41:39.875 186 12646.05 79.72 54602.62 88888.00 2015-07-05 08:41:40.000 186 12646.05 79.72 54602.65 88888.00 2015-07-05 08:41:40.125 186 12646.00 79.70 54602.65 88888.00 2015-07-05 08:41:40.250 186 12645.90 79.70 54602.65 88888.00 2015-07-05 08:41:40.375 186 12645.90 79.70 54602.68 88888.00 2015-07-05 08:41:40.500 186 12645.88 79.70 54602.68 88888.00 2015-07-05 08:41:40.625 186 12645.92 79.70 54602.68 88888.00 2015-07-05 08:41:40.750 186 12645.95 79.72 54602.70 88888.00 2015-07-05 08:41:40.875 186 12645.95 79.67 54602.68 88888.00 2015-07-05 08:41:41.000 186 12645.95 79.65 54602.65 88888.00 2015-07-05 08:41:41.125 186 12645.92 79.67 54602.70 88888.00 2015-07-05 08:41:41.250 186 12645.88 79.70 54602.75 88888.00 2015-07-05 08:41:41.375 186 12645.88 79.72 54602.72 88888.00 2015-07-05 08:41:41.500 186 12645.88 79.72 54602.75 88888.00 2015-07-05 08:41:41.625 186 12645.90 79.70 54602.75 88888.00 2015-07-05 08:41:41.750 186 12645.88 79.70 54602.75 88888.00 2015-07-05 08:41:41.875 186 12645.88 79.72 54602.72 88888.00 2015-07-05 08:41:42.000 186 12645.90 79.72 54602.72 88888.00 2015-07-05 08:41:42.125 186 12645.92 79.75 54602.75 88888.00 2015-07-05 08:41:42.250 186 12645.92 79.72 54602.78 88888.00 2015-07-05 08:41:42.375 186 12645.88 79.70 54602.78 88888.00 2015-07-05 08:41:42.500 186 12645.85 79.72 54602.75 88888.00 2015-07-05 08:41:42.625 186 12645.88 79.70 54602.75 88888.00 2015-07-05 08:41:42.750 186 12645.80 79.67 54602.75 88888.00 2015-07-05 08:41:42.875 186 12645.80 79.70 54602.78 88888.00 2015-07-05 08:41:43.000 186 12645.77 79.75 54602.80 88888.00 2015-07-05 08:41:43.125 186 12645.77 79.75 54602.82 88888.00 2015-07-05 08:41:43.250 186 12645.77 79.75 54602.82 88888.00 2015-07-05 08:41:43.375 186 12645.77 79.75 54602.82 88888.00 2015-07-05 08:41:43.500 186 12645.85 79.70 54602.82 88888.00 2015-07-05 08:41:43.625 186 12645.75 79.70 54602.82 88888.00 2015-07-05 08:41:43.750 186 12645.73 79.70 54602.82 88888.00 2015-07-05 08:41:43.875 186 12645.80 79.72 54602.85 88888.00 2015-07-05 08:41:44.000 186 12645.83 79.78 54602.85 88888.00 2015-07-05 08:41:44.125 186 12645.83 79.78 54602.90 88888.00 2015-07-05 08:41:44.250 186 12645.75 79.72 54602.88 88888.00 2015-07-05 08:41:44.375 186 12645.77 79.72 54602.85 88888.00 2015-07-05 08:41:44.500 186 12645.73 79.72 54602.85 88888.00 2015-07-05 08:41:44.625 186 12645.70 79.75 54602.85 88888.00 2015-07-05 08:41:44.750 186 12645.75 79.78 54602.85 88888.00 2015-07-05 08:41:44.875 186 12645.80 79.80 54602.88 88888.00 2015-07-05 08:41:45.000 186 12645.77 79.83 54602.90 88888.00 2015-07-05 08:41:45.125 186 12645.75 79.83 54602.90 88888.00 2015-07-05 08:41:45.250 186 12645.73 79.78 54602.88 88888.00 2015-07-05 08:41:45.375 186 12645.75 79.75 54602.88 88888.00 2015-07-05 08:41:45.500 186 12645.75 79.78 54602.90 88888.00 2015-07-05 08:41:45.625 186 12645.75 79.78 54602.93 88888.00 2015-07-05 08:41:45.750 186 12645.70 79.80 54602.90 88888.00 2015-07-05 08:41:45.875 186 12645.77 79.80 54602.90 88888.00 2015-07-05 08:41:46.000 186 12645.80 79.78 54602.93 88888.00 2015-07-05 08:41:46.125 186 12645.83 79.75 54602.93 88888.00 2015-07-05 08:41:46.250 186 12645.77 79.75 54602.90 88888.00 2015-07-05 08:41:46.375 186 12645.77 79.75 54602.95 88888.00 2015-07-05 08:41:46.500 186 12645.75 79.78 54602.93 88888.00 2015-07-05 08:41:46.625 186 12645.73 79.78 54602.95 88888.00 2015-07-05 08:41:46.750 186 12645.70 79.78 54602.97 88888.00 2015-07-05 08:41:46.875 186 12645.67 79.78 54602.97 88888.00 2015-07-05 08:41:47.000 186 12645.70 79.78 54602.97 88888.00 2015-07-05 08:41:47.125 186 12645.67 79.75 54603.00 88888.00 2015-07-05 08:41:47.250 186 12645.62 79.78 54603.03 88888.00 2015-07-05 08:41:47.375 186 12645.67 79.80 54603.03 88888.00 2015-07-05 08:41:47.500 186 12645.67 79.80 54603.00 88888.00 2015-07-05 08:41:47.625 186 12645.65 79.85 54603.03 88888.00 2015-07-05 08:41:47.750 186 12645.65 79.88 54603.05 88888.00 2015-07-05 08:41:47.875 186 12645.67 79.90 54603.07 88888.00 2015-07-05 08:41:48.000 186 12645.65 79.85 54603.05 88888.00 2015-07-05 08:41:48.125 186 12645.65 79.78 54603.03 88888.00 2015-07-05 08:41:48.250 186 12645.70 79.75 54603.05 88888.00 2015-07-05 08:41:48.375 186 12645.67 79.78 54603.03 88888.00 2015-07-05 08:41:48.500 186 12645.62 79.78 54603.05 88888.00 2015-07-05 08:41:48.625 186 12645.52 79.78 54603.05 88888.00 2015-07-05 08:41:48.750 186 12645.52 79.80 54603.05 88888.00 2015-07-05 08:41:48.875 186 12645.55 79.78 54603.05 88888.00 2015-07-05 08:41:49.000 186 12645.58 79.78 54603.05 88888.00 2015-07-05 08:41:49.125 186 12645.58 79.78 54603.05 88888.00 2015-07-05 08:41:49.250 186 12645.58 79.78 54603.05 88888.00 2015-07-05 08:41:49.375 186 12645.58 79.75 54603.03 88888.00 2015-07-05 08:41:49.500 186 12645.55 79.75 54603.05 88888.00 2015-07-05 08:41:49.625 186 12645.52 79.75 54603.07 88888.00 2015-07-05 08:41:49.750 186 12645.55 79.80 54603.10 88888.00 2015-07-05 08:41:49.875 186 12645.58 79.83 54603.10 88888.00 2015-07-05 08:41:50.000 186 12645.58 79.80 54603.10 88888.00 2015-07-05 08:41:50.125 186 12645.55 79.78 54603.07 88888.00 2015-07-05 08:41:50.250 186 12645.55 79.80 54603.10 88888.00 2015-07-05 08:41:50.375 186 12645.65 79.85 54603.12 88888.00 2015-07-05 08:41:50.500 186 12645.65 79.83 54603.10 88888.00 2015-07-05 08:41:50.625 186 12645.58 79.80 54603.12 88888.00 2015-07-05 08:41:50.750 186 12645.58 79.78 54603.12 88888.00 2015-07-05 08:41:50.875 186 12645.60 79.83 54603.15 88888.00 2015-07-05 08:41:51.000 186 12645.62 79.80 54603.12 88888.00 2015-07-05 08:41:51.125 186 12645.62 79.80 54603.15 88888.00 2015-07-05 08:41:51.250 186 12645.60 79.83 54603.20 88888.00 2015-07-05 08:41:51.375 186 12645.65 79.85 54603.18 88888.00 2015-07-05 08:41:51.500 186 12645.62 79.83 54603.15 88888.00 2015-07-05 08:41:51.625 186 12645.55 79.80 54603.12 88888.00 2015-07-05 08:41:51.750 186 12645.55 79.80 54603.18 88888.00 2015-07-05 08:41:51.875 186 12645.60 79.80 54603.18 88888.00 2015-07-05 08:41:52.000 186 12645.58 79.80 54603.18 88888.00 2015-07-05 08:41:52.125 186 12645.60 79.85 54603.18 88888.00 2015-07-05 08:41:52.250 186 12645.55 79.78 54603.18 88888.00 2015-07-05 08:41:52.375 186 12645.52 79.78 54603.18 88888.00 2015-07-05 08:41:52.500 186 12645.50 79.80 54603.20 88888.00 2015-07-05 08:41:52.625 186 12645.55 79.85 54603.22 88888.00 2015-07-05 08:41:52.750 186 12645.60 79.85 54603.22 88888.00 2015-07-05 08:41:52.875 186 12645.65 79.83 54603.22 88888.00 2015-07-05 08:41:53.000 186 12645.65 79.80 54603.20 88888.00 2015-07-05 08:41:53.125 186 12645.58 79.80 54603.18 88888.00 2015-07-05 08:41:53.250 186 12645.58 79.83 54603.22 88888.00 2015-07-05 08:41:53.375 186 12645.55 79.83 54603.22 88888.00 2015-07-05 08:41:53.500 186 12645.50 79.80 54603.20 88888.00 2015-07-05 08:41:53.625 186 12645.48 79.78 54603.22 88888.00 2015-07-05 08:41:53.750 186 12645.45 79.80 54603.25 88888.00 2015-07-05 08:41:53.875 186 12645.40 79.80 54603.22 88888.00 2015-07-05 08:41:54.000 186 12645.42 79.80 54603.22 88888.00 2015-07-05 08:41:54.125 186 12645.48 79.85 54603.25 88888.00 2015-07-05 08:41:54.250 186 12645.42 79.83 54603.25 88888.00 2015-07-05 08:41:54.375 186 12645.48 79.85 54603.30 88888.00 2015-07-05 08:41:54.500 186 12645.45 79.85 54603.28 88888.00 2015-07-05 08:41:54.625 186 12645.45 79.83 54603.25 88888.00 2015-07-05 08:41:54.750 186 12645.42 79.83 54603.22 88888.00 2015-07-05 08:41:54.875 186 12645.50 79.85 54603.25 88888.00 2015-07-05 08:41:55.000 186 12645.52 79.83 54603.28 88888.00 2015-07-05 08:41:55.125 186 12645.52 79.83 54603.25 88888.00 2015-07-05 08:41:55.250 186 12645.48 79.80 54603.28 88888.00 2015-07-05 08:41:55.375 186 12645.55 79.83 54603.28 88888.00 2015-07-05 08:41:55.500 186 12645.50 79.80 54603.30 88888.00 2015-07-05 08:41:55.625 186 12645.48 79.80 54603.30 88888.00 2015-07-05 08:41:55.750 186 12645.50 79.80 54603.30 88888.00 2015-07-05 08:41:55.875 186 12645.50 79.85 54603.32 88888.00 2015-07-05 08:41:56.000 186 12645.45 79.85 54603.32 88888.00 2015-07-05 08:41:56.125 186 12645.48 79.88 54603.32 88888.00 2015-07-05 08:41:56.250 186 12645.45 79.88 54603.38 88888.00 2015-07-05 08:41:56.375 186 12645.45 79.88 54603.35 88888.00 2015-07-05 08:41:56.500 186 12645.45 79.85 54603.32 88888.00 2015-07-05 08:41:56.625 186 12645.35 79.85 54603.30 88888.00 2015-07-05 08:41:56.750 186 12645.33 79.85 54603.32 88888.00 2015-07-05 08:41:56.875 186 12645.40 79.88 54603.35 88888.00 2015-07-05 08:41:57.000 186 12645.45 79.85 54603.35 88888.00 2015-07-05 08:41:57.125 186 12645.42 79.85 54603.35 88888.00 2015-07-05 08:41:57.250 186 12645.38 79.83 54603.38 88888.00 2015-07-05 08:41:57.375 186 12645.33 79.83 54603.38 88888.00 2015-07-05 08:41:57.500 186 12645.33 79.83 54603.38 88888.00 2015-07-05 08:41:57.625 186 12645.40 79.85 54603.40 88888.00 2015-07-05 08:41:57.750 186 12645.38 79.88 54603.40 88888.00 2015-07-05 08:41:57.875 186 12645.30 79.83 54603.35 88888.00 2015-07-05 08:41:58.000 186 12645.30 79.83 54603.32 88888.00 2015-07-05 08:41:58.125 186 12645.30 79.85 54603.38 88888.00 2015-07-05 08:41:58.250 186 12645.30 79.83 54603.43 88888.00 2015-07-05 08:41:58.375 186 12645.30 79.85 54603.40 88888.00 2015-07-05 08:41:58.500 186 12645.27 79.88 54603.40 88888.00 2015-07-05 08:41:58.625 186 12645.30 79.90 54603.38 88888.00 2015-07-05 08:41:58.750 186 12645.35 79.88 54603.40 88888.00 2015-07-05 08:41:58.875 186 12645.33 79.88 54603.40 88888.00 2015-07-05 08:41:59.000 186 12645.27 79.85 54603.40 88888.00 2015-07-05 08:41:59.125 186 12645.33 79.88 54603.43 88888.00 2015-07-05 08:41:59.250 186 12645.30 79.85 54603.43 88888.00 2015-07-05 08:41:59.375 186 12645.27 79.88 54603.43 88888.00 2015-07-05 08:41:59.500 186 12645.25 79.88 54603.45 88888.00 2015-07-05 08:41:59.625 186 12645.25 79.85 54603.45 88888.00 2015-07-05 08:41:59.750 186 12645.30 79.83 54603.45 88888.00 2015-07-05 08:41:59.875 186 12645.33 79.80 54603.43 88888.00 2015-07-05 08:42:00.000 186 12645.23 79.80 54603.43 88888.00 2015-07-05 08:42:00.125 186 12645.23 79.80 54603.47 88888.00 2015-07-05 08:42:00.250 186 12645.23 79.78 54603.47 88888.00 2015-07-05 08:42:00.375 186 12645.27 79.83 54603.45 88888.00 2015-07-05 08:42:00.500 186 12645.23 79.85 54603.45 88888.00 2015-07-05 08:42:00.625 186 12645.23 79.85 54603.45 88888.00 2015-07-05 08:42:00.750 186 12645.17 79.88 54603.50 88888.00 2015-07-05 08:42:00.875 186 12645.17 79.88 54603.50 88888.00 2015-07-05 08:42:01.000 186 12645.23 79.88 54603.53 88888.00 2015-07-05 08:42:01.125 186 12645.23 79.88 54603.53 88888.00 2015-07-05 08:42:01.250 186 12645.17 79.83 54603.53 88888.00 2015-07-05 08:42:01.375 186 12645.23 79.83 54603.53 88888.00 2015-07-05 08:42:01.500 186 12645.25 79.85 54603.55 88888.00 2015-07-05 08:42:01.625 186 12645.27 79.85 54603.53 88888.00 2015-07-05 08:42:01.750 186 12645.23 79.85 54603.55 88888.00 2015-07-05 08:42:01.875 186 12645.20 79.85 54603.55 88888.00 2015-07-05 08:42:02.000 186 12645.25 79.88 54603.53 88888.00 2015-07-05 08:42:02.125 186 12645.20 79.88 54603.55 88888.00 2015-07-05 08:42:02.250 186 12645.20 79.83 54603.53 88888.00 2015-07-05 08:42:02.375 186 12645.20 79.88 54603.53 88888.00 2015-07-05 08:42:02.500 186 12645.20 79.88 54603.53 88888.00 2015-07-05 08:42:02.625 186 12645.20 79.88 54603.55 88888.00 2015-07-05 08:42:02.750 186 12645.20 79.85 54603.55 88888.00 2015-07-05 08:42:02.875 186 12645.20 79.85 54603.55 88888.00 2015-07-05 08:42:03.000 186 12645.17 79.83 54603.53 88888.00 2015-07-05 08:42:03.125 186 12645.20 79.88 54603.55 88888.00 2015-07-05 08:42:03.250 186 12645.23 79.85 54603.57 88888.00 2015-07-05 08:42:03.375 186 12645.27 79.85 54603.57 88888.00 2015-07-05 08:42:03.500 186 12645.27 79.85 54603.57 88888.00 2015-07-05 08:42:03.625 186 12645.27 79.88 54603.62 88888.00 2015-07-05 08:42:03.750 186 12645.25 79.88 54603.60 88888.00 2015-07-05 08:42:03.875 186 12645.20 79.90 54603.60 88888.00 2015-07-05 08:42:04.000 186 12645.23 79.88 54603.57 88888.00 2015-07-05 08:42:04.125 186 12645.20 79.83 54603.57 88888.00 2015-07-05 08:42:04.250 186 12645.12 79.80 54603.57 88888.00 2015-07-05 08:42:04.375 186 12645.15 79.80 54603.57 88888.00 2015-07-05 08:42:04.500 186 12645.15 79.83 54603.57 88888.00 2015-07-05 08:42:04.625 186 12645.15 79.80 54603.60 88888.00 2015-07-05 08:42:04.750 186 12645.15 79.80 54603.62 88888.00 2015-07-05 08:42:04.875 186 12645.10 79.85 54603.60 88888.00 2015-07-05 08:42:05.000 186 12645.17 79.85 54603.60 88888.00 2015-07-05 08:42:05.125 186 12645.15 79.83 54603.60 88888.00 2015-07-05 08:42:05.250 186 12645.15 79.83 54603.60 88888.00 2015-07-05 08:42:05.375 186 12645.20 79.85 54603.62 88888.00 2015-07-05 08:42:05.500 186 12645.25 79.85 54603.62 88888.00 2015-07-05 08:42:05.625 186 12645.17 79.83 54603.60 88888.00 2015-07-05 08:42:05.750 186 12645.12 79.83 54603.60 88888.00 2015-07-05 08:42:05.875 186 12645.10 79.80 54603.60 88888.00 2015-07-05 08:42:06.000 186 12645.15 79.83 54603.60 88888.00 2015-07-05 08:42:06.125 186 12645.12 79.85 54603.62 88888.00 2015-07-05 08:42:06.250 186 12645.10 79.83 54603.65 88888.00 2015-07-05 08:42:06.375 186 12645.15 79.83 54603.65 88888.00 2015-07-05 08:42:06.500 186 12645.17 79.85 54603.65 88888.00 2015-07-05 08:42:06.625 186 12645.10 79.83 54603.68 88888.00 2015-07-05 08:42:06.750 186 12645.10 79.85 54603.68 88888.00 2015-07-05 08:42:06.875 186 12645.17 79.83 54603.65 88888.00 2015-07-05 08:42:07.000 186 12645.17 79.83 54603.65 88888.00 2015-07-05 08:42:07.125 186 12645.12 79.83 54603.68 88888.00 2015-07-05 08:42:07.250 186 12645.10 79.83 54603.68 88888.00 2015-07-05 08:42:07.375 186 12645.17 79.85 54603.68 88888.00 2015-07-05 08:42:07.500 186 12645.25 79.88 54603.68 88888.00 2015-07-05 08:42:07.625 186 12645.25 79.83 54603.68 88888.00 2015-07-05 08:42:07.750 186 12645.17 79.83 54603.68 88888.00 2015-07-05 08:42:07.875 186 12645.15 79.88 54603.70 88888.00 2015-07-05 08:42:08.000 186 12645.25 79.88 54603.68 88888.00 2015-07-05 08:42:08.125 186 12645.25 79.85 54603.72 88888.00 2015-07-05 08:42:08.250 186 12645.17 79.78 54603.72 88888.00 2015-07-05 08:42:08.375 186 12645.20 79.78 54603.70 88888.00 2015-07-05 08:42:08.500 186 12645.20 79.83 54603.68 88888.00 2015-07-05 08:42:08.625 186 12645.23 79.85 54603.68 88888.00 2015-07-05 08:42:08.750 186 12645.27 79.83 54603.70 88888.00 2015-07-05 08:42:08.875 186 12645.25 79.83 54603.72 88888.00 2015-07-05 08:42:09.000 186 12645.23 79.88 54603.75 88888.00 2015-07-05 08:42:09.125 186 12645.23 79.88 54603.75 88888.00 2015-07-05 08:42:09.250 186 12645.23 79.85 54603.78 88888.00 2015-07-05 08:42:09.375 186 12645.20 79.88 54603.78 88888.00 2015-07-05 08:42:09.500 186 12645.17 79.88 54603.78 88888.00 2015-07-05 08:42:09.625 186 12645.15 79.85 54603.75 88888.00 2015-07-05 08:42:09.750 186 12645.15 79.85 54603.75 88888.00 2015-07-05 08:42:09.875 186 12645.12 79.88 54603.78 88888.00 2015-07-05 08:42:10.000 186 12645.12 79.88 54603.75 88888.00 2015-07-05 08:42:10.125 186 12645.10 79.90 54603.78 88888.00 2015-07-05 08:42:10.250 186 12645.05 79.90 54603.75 88888.00 2015-07-05 08:42:10.375 186 12645.08 79.90 54603.75 88888.00 2015-07-05 08:42:10.500 186 12645.15 79.88 54603.78 88888.00 2015-07-05 08:42:10.625 186 12645.23 79.88 54603.78 88888.00 2015-07-05 08:42:10.750 186 12645.23 79.90 54603.78 88888.00 2015-07-05 08:42:10.875 186 12645.20 79.90 54603.80 88888.00 2015-07-05 08:42:11.000 186 12645.20 79.88 54603.80 88888.00 2015-07-05 08:42:11.125 186 12645.17 79.88 54603.78 88888.00 2015-07-05 08:42:11.250 186 12645.15 79.85 54603.78 88888.00 2015-07-05 08:42:11.375 186 12645.15 79.83 54603.80 88888.00 2015-07-05 08:42:11.500 186 12645.12 79.83 54603.80 88888.00 2015-07-05 08:42:11.625 186 12645.15 79.88 54603.82 88888.00 2015-07-05 08:42:11.750 186 12645.17 79.90 54603.82 88888.00 2015-07-05 08:42:11.875 186 12645.17 79.90 54603.82 88888.00 2015-07-05 08:42:12.000 186 12645.17 79.85 54603.80 88888.00 2015-07-05 08:42:12.125 186 12645.15 79.83 54603.78 88888.00 2015-07-05 08:42:12.250 186 12645.12 79.83 54603.82 88888.00 2015-07-05 08:42:12.375 186 12645.17 79.85 54603.85 88888.00 2015-07-05 08:42:12.500 186 12645.15 79.88 54603.82 88888.00 2015-07-05 08:42:12.625 186 12645.17 79.88 54603.85 88888.00 2015-07-05 08:42:12.750 186 12645.15 79.88 54603.88 88888.00 2015-07-05 08:42:12.875 186 12645.08 79.85 54603.85 88888.00 2015-07-05 08:42:13.000 186 12645.05 79.88 54603.85 88888.00 2015-07-05 08:42:13.125 186 12645.08 79.88 54603.88 88888.00 2015-07-05 08:42:13.250 186 12645.08 79.88 54603.90 88888.00 2015-07-05 08:42:13.375 186 12645.10 79.88 54603.90 88888.00 2015-07-05 08:42:13.500 186 12645.15 79.88 54603.90 88888.00 2015-07-05 08:42:13.625 186 12645.12 79.88 54603.90 88888.00 2015-07-05 08:42:13.750 186 12645.15 79.90 54603.93 88888.00 2015-07-05 08:42:13.875 186 12645.17 79.88 54603.93 88888.00 2015-07-05 08:42:14.000 186 12645.17 79.90 54603.93 88888.00 2015-07-05 08:42:14.125 186 12645.20 79.88 54603.93 88888.00 2015-07-05 08:42:14.250 186 12645.15 79.83 54603.93 88888.00 2015-07-05 08:42:14.375 186 12645.08 79.80 54603.90 88888.00 2015-07-05 08:42:14.500 186 12645.02 79.83 54603.93 88888.00 2015-07-05 08:42:14.625 186 12645.10 79.85 54603.95 88888.00 2015-07-05 08:42:14.750 186 12645.08 79.88 54603.93 88888.00 2015-07-05 08:42:14.875 186 12645.00 79.83 54603.93 88888.00 2015-07-05 08:42:15.000 186 12645.00 79.83 54603.90 88888.00 2015-07-05 08:42:15.125 186 12645.00 79.83 54603.93 88888.00 2015-07-05 08:42:15.250 186 12645.10 79.85 54603.97 88888.00 2015-07-05 08:42:15.375 186 12645.15 79.83 54603.97 88888.00 2015-07-05 08:42:15.500 186 12645.15 79.80 54603.93 88888.00 2015-07-05 08:42:15.625 186 12645.10 79.83 54603.93 88888.00 2015-07-05 08:42:15.750 186 12645.10 79.85 54603.95 88888.00 2015-07-05 08:42:15.875 186 12645.05 79.83 54603.97 88888.00 2015-07-05 08:42:16.000 186 12645.02 79.80 54603.95 88888.00 2015-07-05 08:42:16.125 186 12645.05 79.83 54603.97 88888.00 2015-07-05 08:42:16.250 186 12645.08 79.80 54604.03 88888.00 2015-07-05 08:42:16.375 186 12645.08 79.83 54604.00 88888.00 2015-07-05 08:42:16.500 186 12645.00 79.83 54603.95 88888.00 2015-07-05 08:42:16.625 186 12644.98 79.83 54603.95 88888.00 2015-07-05 08:42:16.750 186 12644.98 79.80 54603.95 88888.00 2015-07-05 08:42:16.875 186 12645.00 79.80 54603.97 88888.00 2015-07-05 08:42:17.000 186 12645.00 79.78 54603.97 88888.00 2015-07-05 08:42:17.125 186 12645.05 79.75 54603.95 88888.00 2015-07-05 08:42:17.250 186 12645.08 79.72 54603.97 88888.00 2015-07-05 08:42:17.375 186 12645.02 79.75 54603.97 88888.00 2015-07-05 08:42:17.500 186 12645.00 79.78 54603.97 88888.00 2015-07-05 08:42:17.625 186 12644.98 79.78 54603.97 88888.00 2015-07-05 08:42:17.750 186 12645.00 79.80 54604.03 88888.00 2015-07-05 08:42:17.875 186 12645.02 79.80 54604.03 88888.00 2015-07-05 08:42:18.000 186 12644.98 79.78 54604.00 88888.00 2015-07-05 08:42:18.125 186 12644.88 79.75 54603.97 88888.00 2015-07-05 08:42:18.250 186 12644.88 79.72 54603.97 88888.00 2015-07-05 08:42:18.375 186 12644.95 79.75 54603.97 88888.00 2015-07-05 08:42:18.500 186 12644.98 79.75 54604.00 88888.00 2015-07-05 08:42:18.625 186 12644.98 79.78 54604.00 88888.00 2015-07-05 08:42:18.750 186 12644.90 79.72 54604.00 88888.00 2015-07-05 08:42:18.875 186 12644.90 79.70 54603.97 88888.00 2015-07-05 08:42:19.000 186 12644.92 79.67 54604.00 88888.00 2015-07-05 08:42:19.125 186 12644.90 79.70 54604.00 88888.00 2015-07-05 08:42:19.250 186 12644.90 79.75 54604.03 88888.00 2015-07-05 08:42:19.375 186 12644.85 79.72 54604.03 88888.00 2015-07-05 08:42:19.500 186 12644.80 79.72 54604.03 88888.00 2015-07-05 08:42:19.625 186 12644.83 79.72 54604.03 88888.00 2015-07-05 08:42:19.750 186 12644.83 79.72 54604.03 88888.00 2015-07-05 08:42:19.875 186 12644.77 79.70 54604.05 88888.00 2015-07-05 08:42:20.000 186 12644.83 79.67 54604.05 88888.00 2015-07-05 08:42:20.125 186 12644.83 79.67 54604.05 88888.00 2015-07-05 08:42:20.250 186 12644.83 79.70 54604.10 88888.00 2015-07-05 08:42:20.375 186 12644.83 79.75 54604.12 88888.00 2015-07-05 08:42:20.500 186 12644.83 79.72 54604.12 88888.00 2015-07-05 08:42:20.625 186 12644.83 79.70 54604.10 88888.00 2015-07-05 08:42:20.750 186 12644.80 79.70 54604.10 88888.00 2015-07-05 08:42:20.875 186 12644.80 79.72 54604.12 88888.00 2015-07-05 08:42:21.000 186 12644.80 79.72 54604.10 88888.00 2015-07-05 08:42:21.125 186 12644.77 79.70 54604.10 88888.00 2015-07-05 08:42:21.250 186 12644.77 79.67 54604.10 88888.00 2015-07-05 08:42:21.375 186 12644.75 79.67 54604.12 88888.00 2015-07-05 08:42:21.500 186 12644.73 79.70 54604.12 88888.00 2015-07-05 08:42:21.625 186 12644.70 79.72 54604.10 88888.00 2015-07-05 08:42:21.750 186 12644.60 79.72 54604.12 88888.00 2015-07-05 08:42:21.875 186 12644.60 79.72 54604.15 88888.00 2015-07-05 08:42:22.000 186 12644.62 79.70 54604.15 88888.00 2015-07-05 08:42:22.125 186 12644.62 79.70 54604.18 88888.00 2015-07-05 08:42:22.250 186 12644.62 79.70 54604.18 88888.00 2015-07-05 08:42:22.375 186 12644.62 79.70 54604.18 88888.00 2015-07-05 08:42:22.500 186 12644.65 79.70 54604.20 88888.00 2015-07-05 08:42:22.625 186 12644.60 79.70 54604.15 88888.00 2015-07-05 08:42:22.750 186 12644.55 79.70 54604.15 88888.00 2015-07-05 08:42:22.875 186 12644.52 79.65 54604.15 88888.00 2015-07-05 08:42:23.000 186 12644.52 79.62 54604.12 88888.00 2015-07-05 08:42:23.125 186 12644.55 79.65 54604.18 88888.00 2015-07-05 08:42:23.250 186 12644.52 79.65 54604.18 88888.00 2015-07-05 08:42:23.375 186 12644.50 79.65 54604.18 88888.00 2015-07-05 08:42:23.500 186 12644.48 79.62 54604.18 88888.00 2015-07-05 08:42:23.625 186 12644.50 79.65 54604.15 88888.00 2015-07-05 08:42:23.750 186 12644.48 79.70 54604.20 88888.00 2015-07-05 08:42:23.875 186 12644.48 79.65 54604.20 88888.00 2015-07-05 08:42:24.000 186 12644.48 79.60 54604.20 88888.00 2015-07-05 08:42:24.125 186 12644.42 79.60 54604.25 88888.00 2015-07-05 08:42:24.250 186 12644.42 79.62 54604.28 88888.00 2015-07-05 08:42:24.375 186 12644.45 79.62 54604.25 88888.00 2015-07-05 08:42:24.500 186 12644.40 79.60 54604.25 88888.00 2015-07-05 08:42:24.625 186 12644.40 79.60 54604.25 88888.00 2015-07-05 08:42:24.750 186 12644.45 79.60 54604.25 88888.00 2015-07-05 08:42:24.875 186 12644.42 79.62 54604.22 88888.00 2015-07-05 08:42:25.000 186 12644.38 79.60 54604.22 88888.00 2015-07-05 08:42:25.125 186 12644.35 79.60 54604.22 88888.00 2015-07-05 08:42:25.250 186 12644.35 79.58 54604.28 88888.00 2015-07-05 08:42:25.375 186 12644.33 79.60 54604.30 88888.00 2015-07-05 08:42:25.500 186 12644.35 79.58 54604.32 88888.00 2015-07-05 08:42:25.625 186 12644.35 79.55 54604.30 88888.00 2015-07-05 08:42:25.750 186 12644.33 79.53 54604.28 88888.00 2015-07-05 08:42:25.875 186 12644.35 79.53 54604.30 88888.00 2015-07-05 08:42:26.000 186 12644.33 79.55 54604.32 88888.00 2015-07-05 08:42:26.125 186 12644.25 79.50 54604.30 88888.00 2015-07-05 08:42:26.250 186 12644.25 79.50 54604.30 88888.00 2015-07-05 08:42:26.375 186 12644.23 79.53 54604.30 88888.00 2015-07-05 08:42:26.500 186 12644.23 79.47 54604.30 88888.00 2015-07-05 08:42:26.625 186 12644.25 79.50 54604.30 88888.00 2015-07-05 08:42:26.750 186 12644.30 79.50 54604.32 88888.00 2015-07-05 08:42:26.875 186 12644.25 79.45 54604.30 88888.00 2015-07-05 08:42:27.000 186 12644.25 79.47 54604.30 88888.00 2015-07-05 08:42:27.125 186 12644.23 79.45 54604.35 88888.00 2015-07-05 08:42:27.250 186 12644.17 79.47 54604.38 88888.00 2015-07-05 08:42:27.375 186 12644.20 79.45 54604.38 88888.00 2015-07-05 08:42:27.500 186 12644.20 79.42 54604.35 88888.00 2015-07-05 08:42:27.625 186 12644.12 79.45 54604.35 88888.00 2015-07-05 08:42:27.750 186 12644.10 79.47 54604.32 88888.00 2015-07-05 08:42:27.875 186 12644.05 79.45 54604.35 88888.00 2015-07-05 08:42:28.000 186 12644.08 79.45 54604.38 88888.00 2015-07-05 08:42:28.125 186 12644.12 79.47 54604.38 88888.00 2015-07-05 08:42:28.250 186 12644.10 79.45 54604.40 88888.00 2015-07-05 08:42:28.375 186 12644.05 79.47 54604.40 88888.00 2015-07-05 08:42:28.500 186 12644.08 79.45 54604.40 88888.00 2015-07-05 08:42:28.625 186 12644.02 79.47 54604.43 88888.00 2015-07-05 08:42:28.750 186 12644.02 79.47 54604.40 88888.00 2015-07-05 08:42:28.875 186 12643.95 79.42 54604.43 88888.00 2015-07-05 08:42:29.000 186 12643.95 79.38 54604.43 88888.00 2015-07-05 08:42:29.125 186 12644.00 79.42 54604.43 88888.00 2015-07-05 08:42:29.250 186 12643.98 79.42 54604.40 88888.00 2015-07-05 08:42:29.375 186 12644.00 79.45 54604.43 88888.00 2015-07-05 08:42:29.500 186 12644.02 79.45 54604.43 88888.00 2015-07-05 08:42:29.625 186 12643.98 79.42 54604.43 88888.00 2015-07-05 08:42:29.750 186 12643.95 79.40 54604.40 88888.00 2015-07-05 08:42:29.875 186 12643.88 79.38 54604.43 88888.00 2015-07-05 08:42:30.000 186 12643.83 79.35 54604.43 88888.00 2015-07-05 08:42:30.125 186 12643.80 79.38 54604.45 88888.00 2015-07-05 08:42:30.250 186 12643.75 79.38 54604.45 88888.00 2015-07-05 08:42:30.375 186 12643.75 79.35 54604.45 88888.00 2015-07-05 08:42:30.500 186 12643.75 79.38 54604.45 88888.00 2015-07-05 08:42:30.625 186 12643.75 79.38 54604.47 88888.00 2015-07-05 08:42:30.750 186 12643.65 79.35 54604.45 88888.00 2015-07-05 08:42:30.875 186 12643.62 79.33 54604.43 88888.00 2015-07-05 08:42:31.000 186 12643.62 79.33 54604.43 88888.00 2015-07-05 08:42:31.125 186 12643.60 79.38 54604.45 88888.00 2015-07-05 08:42:31.250 186 12643.60 79.33 54604.50 88888.00 2015-07-05 08:42:31.375 186 12643.58 79.33 54604.45 88888.00 2015-07-05 08:42:31.500 186 12643.58 79.33 54604.45 88888.00 2015-07-05 08:42:31.625 186 12643.58 79.35 54604.43 88888.00 2015-07-05 08:42:31.750 186 12643.55 79.35 54604.45 88888.00 2015-07-05 08:42:31.875 186 12643.52 79.33 54604.45 88888.00 2015-07-05 08:42:32.000 186 12643.52 79.35 54604.47 88888.00 2015-07-05 08:42:32.125 186 12643.58 79.35 54604.47 88888.00 2015-07-05 08:42:32.250 186 12643.52 79.33 54604.47 88888.00 2015-07-05 08:42:32.375 186 12643.50 79.33 54604.50 88888.00 2015-07-05 08:42:32.500 186 12643.52 79.35 54604.50 88888.00 2015-07-05 08:42:32.625 186 12643.58 79.35 54604.50 88888.00 2015-07-05 08:42:32.750 186 12643.55 79.33 54604.47 88888.00 2015-07-05 08:42:32.875 186 12643.52 79.33 54604.50 88888.00 2015-07-05 08:42:33.000 186 12643.55 79.30 54604.50 88888.00 2015-07-05 08:42:33.125 186 12643.50 79.28 54604.53 88888.00 2015-07-05 08:42:33.250 186 12643.40 79.25 54604.53 88888.00 2015-07-05 08:42:33.375 186 12643.48 79.28 54604.53 88888.00 2015-07-05 08:42:33.500 186 12643.50 79.28 54604.53 88888.00 2015-07-05 08:42:33.625 186 12643.50 79.28 54604.53 88888.00 2015-07-05 08:42:33.750 186 12643.45 79.28 54604.53 88888.00 2015-07-05 08:42:33.875 186 12643.33 79.28 54604.53 88888.00 2015-07-05 08:42:34.000 186 12643.33 79.25 54604.57 88888.00 2015-07-05 08:42:34.125 186 12643.40 79.28 54604.60 88888.00 2015-07-05 08:42:34.250 186 12643.38 79.25 54604.57 88888.00 2015-07-05 08:42:34.375 186 12643.35 79.25 54604.53 88888.00 2015-07-05 08:42:34.500 186 12643.35 79.25 54604.55 88888.00 2015-07-05 08:42:34.625 186 12643.38 79.28 54604.57 88888.00 2015-07-05 08:42:34.750 186 12643.38 79.25 54604.55 88888.00 2015-07-05 08:42:34.875 186 12643.33 79.25 54604.55 88888.00 2015-07-05 08:42:35.000 186 12643.33 79.22 54604.55 88888.00 2015-07-05 08:42:35.125 186 12643.33 79.22 54604.57 88888.00 2015-07-05 08:42:35.250 186 12643.25 79.20 54604.55 88888.00 2015-07-05 08:42:35.375 186 12643.17 79.20 54604.53 88888.00 2015-07-05 08:42:35.500 186 12643.20 79.22 54604.55 88888.00 2015-07-05 08:42:35.625 186 12643.27 79.22 54604.57 88888.00 2015-07-05 08:42:35.750 186 12643.30 79.22 54604.57 88888.00 2015-07-05 08:42:35.875 186 12643.25 79.20 54604.55 88888.00 2015-07-05 08:42:36.000 186 12643.17 79.17 54604.50 88888.00 2015-07-05 08:42:36.125 186 12643.20 79.22 54604.57 88888.00 2015-07-05 08:42:36.250 186 12643.20 79.20 54604.57 88888.00 2015-07-05 08:42:36.375 186 12643.25 79.20 54604.60 88888.00 2015-07-05 08:42:36.500 186 12643.20 79.22 54604.60 88888.00 2015-07-05 08:42:36.625 186 12643.15 79.25 54604.57 88888.00 2015-07-05 08:42:36.750 186 12643.15 79.22 54604.60 88888.00 2015-07-05 08:42:36.875 186 12643.15 79.20 54604.60 88888.00 2015-07-05 08:42:37.000 186 12643.15 79.22 54604.62 88888.00 2015-07-05 08:42:37.125 186 12643.17 79.25 54604.62 88888.00 2015-07-05 08:42:37.250 186 12643.12 79.20 54604.60 88888.00 2015-07-05 08:42:37.375 186 12643.08 79.17 54604.60 88888.00 2015-07-05 08:42:37.500 186 12643.00 79.15 54604.60 88888.00 2015-07-05 08:42:37.625 186 12643.05 79.20 54604.60 88888.00 2015-07-05 08:42:37.750 186 12643.02 79.22 54604.62 88888.00 2015-07-05 08:42:37.875 186 12643.00 79.22 54604.62 88888.00 2015-07-05 08:42:38.000 186 12642.95 79.20 54604.65 88888.00 2015-07-05 08:42:38.125 186 12642.95 79.17 54604.62 88888.00 2015-07-05 08:42:38.250 186 12643.00 79.15 54604.65 88888.00 2015-07-05 08:42:38.375 186 12643.02 79.17 54604.65 88888.00 2015-07-05 08:42:38.500 186 12642.95 79.15 54604.65 88888.00 2015-07-05 08:42:38.625 186 12642.95 79.20 54604.70 88888.00 2015-07-05 08:42:38.750 186 12642.95 79.17 54604.70 88888.00 2015-07-05 08:42:38.875 186 12642.90 79.17 54604.68 88888.00 2015-07-05 08:42:39.000 186 12642.90 79.17 54604.68 88888.00 2015-07-05 08:42:39.125 186 12642.90 79.17 54604.68 88888.00 2015-07-05 08:42:39.250 186 12642.88 79.10 54604.65 88888.00 2015-07-05 08:42:39.375 186 12642.85 79.15 54604.62 88888.00 2015-07-05 08:42:39.500 186 12642.90 79.15 54604.68 88888.00 2015-07-05 08:42:39.625 186 12642.92 79.17 54604.68 88888.00 2015-07-05 08:42:39.750 186 12642.88 79.20 54604.70 88888.00 2015-07-05 08:42:39.875 186 12642.90 79.20 54604.70 88888.00 2015-07-05 08:42:40.000 186 12642.85 79.17 54604.65 88888.00 2015-07-05 08:42:40.125 186 12642.83 79.15 54604.62 88888.00 2015-07-05 08:42:40.250 186 12642.80 79.12 54604.65 88888.00 2015-07-05 08:42:40.375 186 12642.83 79.17 54604.68 88888.00 2015-07-05 08:42:40.500 186 12642.80 79.20 54604.68 88888.00 2015-07-05 08:42:40.625 186 12642.80 79.20 54604.68 88888.00 2015-07-05 08:42:40.750 186 12642.88 79.20 54604.68 88888.00 2015-07-05 08:42:40.875 186 12642.88 79.17 54604.68 88888.00 2015-07-05 08:42:41.000 186 12642.85 79.17 54604.68 88888.00 2015-07-05 08:42:41.125 186 12642.77 79.17 54604.70 88888.00 2015-07-05 08:42:41.250 186 12642.77 79.17 54604.72 88888.00 2015-07-05 08:42:41.375 186 12642.77 79.17 54604.72 88888.00 2015-07-05 08:42:41.500 186 12642.67 79.12 54604.70 88888.00 2015-07-05 08:42:41.625 186 12642.62 79.15 54604.70 88888.00 2015-07-05 08:42:41.750 186 12642.65 79.17 54604.70 88888.00 2015-07-05 08:42:41.875 186 12642.70 79.17 54604.75 88888.00 2015-07-05 08:42:42.000 186 12642.65 79.15 54604.70 88888.00 2015-07-05 08:42:42.125 186 12642.62 79.15 54604.70 88888.00 2015-07-05 08:42:42.250 186 12642.65 79.15 54604.72 88888.00 2015-07-05 08:42:42.375 186 12642.67 79.17 54604.75 88888.00 2015-07-05 08:42:42.500 186 12642.62 79.15 54604.72 88888.00 2015-07-05 08:42:42.625 186 12642.60 79.17 54604.72 88888.00 2015-07-05 08:42:42.750 186 12642.60 79.17 54604.72 88888.00 2015-07-05 08:42:42.875 186 12642.60 79.15 54604.72 88888.00 2015-07-05 08:42:43.000 186 12642.60 79.15 54604.68 88888.00 2015-07-05 08:42:43.125 186 12642.55 79.10 54604.70 88888.00 2015-07-05 08:42:43.250 186 12642.50 79.12 54604.75 88888.00 2015-07-05 08:42:43.375 186 12642.50 79.15 54604.75 88888.00 2015-07-05 08:42:43.500 186 12642.50 79.12 54604.75 88888.00 2015-07-05 08:42:43.625 186 12642.50 79.15 54604.75 88888.00 2015-07-05 08:42:43.750 186 12642.42 79.15 54604.75 88888.00 2015-07-05 08:42:43.875 186 12642.42 79.15 54604.72 88888.00 2015-07-05 08:42:44.000 186 12642.45 79.15 54604.72 88888.00 2015-07-05 08:42:44.125 186 12642.48 79.17 54604.78 88888.00 2015-07-05 08:42:44.250 186 12642.50 79.15 54604.78 88888.00 2015-07-05 08:42:44.375 186 12642.45 79.17 54604.80 88888.00 2015-07-05 08:42:44.500 186 12642.40 79.17 54604.80 88888.00 2015-07-05 08:42:44.625 186 12642.38 79.15 54604.78 88888.00 2015-07-05 08:42:44.750 186 12642.35 79.15 54604.78 88888.00 2015-07-05 08:42:44.875 186 12642.38 79.15 54604.78 88888.00 2015-07-05 08:42:45.000 186 12642.38 79.15 54604.75 88888.00 2015-07-05 08:42:45.125 186 12642.38 79.12 54604.78 88888.00 2015-07-05 08:42:45.250 186 12642.38 79.12 54604.80 88888.00 2015-07-05 08:42:45.375 186 12642.40 79.15 54604.78 88888.00 2015-07-05 08:42:45.500 186 12642.38 79.15 54604.80 88888.00 2015-07-05 08:42:45.625 186 12642.27 79.12 54604.78 88888.00 2015-07-05 08:42:45.750 186 12642.25 79.17 54604.75 88888.00 2015-07-05 08:42:45.875 186 12642.23 79.17 54604.75 88888.00 2015-07-05 08:42:46.000 186 12642.20 79.12 54604.75 88888.00 2015-07-05 08:42:46.125 186 12642.15 79.12 54604.75 88888.00 2015-07-05 08:42:46.250 186 12642.12 79.12 54604.75 88888.00 2015-07-05 08:42:46.375 186 12642.15 79.15 54604.78 88888.00 2015-07-05 08:42:46.500 186 12642.20 79.12 54604.78 88888.00 2015-07-05 08:42:46.625 186 12642.27 79.12 54604.78 88888.00 2015-07-05 08:42:46.750 186 12642.25 79.10 54604.75 88888.00 2015-07-05 08:42:46.875 186 12642.23 79.12 54604.80 88888.00 2015-07-05 08:42:47.000 186 12642.27 79.15 54604.82 88888.00 2015-07-05 08:42:47.125 186 12642.25 79.15 54604.80 88888.00 2015-07-05 08:42:47.250 186 12642.15 79.10 54604.78 88888.00 2015-07-05 08:42:47.375 186 12642.15 79.12 54604.75 88888.00 2015-07-05 08:42:47.500 186 12642.12 79.08 54604.75 88888.00 2015-07-05 08:42:47.625 186 12642.20 79.08 54604.78 88888.00 2015-07-05 08:42:47.750 186 12642.10 79.10 54604.78 88888.00 2015-07-05 08:42:47.875 186 12642.10 79.10 54604.78 88888.00 2015-07-05 08:42:48.000 186 12642.10 79.10 54604.75 88888.00 2015-07-05 08:42:48.125 186 12642.12 79.10 54604.78 88888.00 2015-07-05 08:42:48.250 186 12642.10 79.08 54604.78 88888.00 2015-07-05 08:42:48.375 186 12642.15 79.10 54604.80 88888.00 2015-07-05 08:42:48.500 186 12642.10 79.12 54604.80 88888.00 2015-07-05 08:42:48.625 186 12642.05 79.10 54604.80 88888.00 2015-07-05 08:42:48.750 186 12642.02 79.08 54604.80 88888.00 2015-07-05 08:42:48.875 186 12642.05 79.05 54604.80 88888.00 2015-07-05 08:42:49.000 186 12642.08 79.08 54604.78 88888.00 2015-07-05 08:42:49.125 186 12642.10 79.10 54604.80 88888.00 2015-07-05 08:42:49.250 186 12642.10 79.12 54604.82 88888.00 2015-07-05 08:42:49.375 186 12642.10 79.10 54604.80 88888.00 2015-07-05 08:42:49.500 186 12641.98 79.08 54604.80 88888.00 2015-07-05 08:42:49.625 186 12642.00 79.10 54604.82 88888.00 2015-07-05 08:42:49.750 186 12642.02 79.12 54604.85 88888.00 2015-07-05 08:42:49.875 186 12642.02 79.08 54604.82 88888.00 2015-07-05 08:42:50.000 186 12642.00 79.03 54604.80 88888.00 2015-07-05 08:42:50.125 186 12641.98 79.05 54604.82 88888.00 2015-07-05 08:42:50.250 186 12641.90 79.05 54604.82 88888.00 2015-07-05 08:42:50.375 186 12641.88 79.08 54604.80 88888.00 2015-07-05 08:42:50.500 186 12641.88 79.03 54604.75 88888.00 2015-07-05 08:42:50.625 186 12641.90 79.03 54604.78 88888.00 2015-07-05 08:42:50.750 186 12641.95 79.05 54604.80 88888.00 2015-07-05 08:42:50.875 186 12641.95 79.08 54604.82 88888.00 2015-07-05 08:42:51.000 186 12641.90 79.03 54604.78 88888.00 2015-07-05 08:42:51.125 186 12641.88 79.05 54604.80 88888.00 2015-07-05 08:42:51.250 186 12641.85 79.05 54604.82 88888.00 2015-07-05 08:42:51.375 186 12641.88 79.00 54604.80 88888.00 2015-07-05 08:42:51.500 186 12641.85 79.00 54604.80 88888.00 2015-07-05 08:42:51.625 186 12641.83 79.03 54604.80 88888.00 2015-07-05 08:42:51.750 186 12641.83 79.05 54604.82 88888.00 2015-07-05 08:42:51.875 186 12641.80 79.08 54604.80 88888.00 2015-07-05 08:42:52.000 186 12641.77 79.05 54604.78 88888.00 2015-07-05 08:42:52.125 186 12641.73 79.00 54604.78 88888.00 2015-07-05 08:42:52.250 186 12641.73 79.00 54604.78 88888.00 2015-07-05 08:42:52.375 186 12641.75 79.03 54604.80 88888.00 2015-07-05 08:42:52.500 186 12641.75 79.05 54604.80 88888.00 2015-07-05 08:42:52.625 186 12641.67 79.00 54604.82 88888.00 2015-07-05 08:42:52.750 186 12641.67 79.00 54604.82 88888.00 2015-07-05 08:42:52.875 186 12641.77 79.00 54604.82 88888.00 2015-07-05 08:42:53.000 186 12641.80 79.03 54604.82 88888.00 2015-07-05 08:42:53.125 186 12641.77 79.05 54604.85 88888.00 2015-07-05 08:42:53.250 186 12641.73 79.03 54604.82 88888.00 2015-07-05 08:42:53.375 186 12641.70 79.03 54604.80 88888.00 2015-07-05 08:42:53.500 186 12641.70 78.97 54604.80 88888.00 2015-07-05 08:42:53.625 186 12641.75 79.00 54604.80 88888.00 2015-07-05 08:42:53.750 186 12641.73 79.00 54604.82 88888.00 2015-07-05 08:42:53.875 186 12641.70 78.97 54604.85 88888.00 2015-07-05 08:42:54.000 186 12641.75 78.92 54604.82 88888.00 2015-07-05 08:42:54.125 186 12641.75 78.95 54604.80 88888.00 2015-07-05 08:42:54.250 186 12641.73 78.95 54604.80 88888.00 2015-07-05 08:42:54.375 186 12641.67 78.97 54604.80 88888.00 2015-07-05 08:42:54.500 186 12641.65 78.92 54604.80 88888.00 2015-07-05 08:42:54.625 186 12641.62 78.92 54604.80 88888.00 2015-07-05 08:42:54.750 186 12641.62 78.90 54604.78 88888.00 2015-07-05 08:42:54.875 186 12641.60 78.90 54604.78 88888.00 2015-07-05 08:42:55.000 186 12641.55 78.90 54604.80 88888.00 2015-07-05 08:42:55.125 186 12641.52 78.92 54604.80 88888.00 2015-07-05 08:42:55.250 186 12641.45 78.92 54604.82 88888.00 2015-07-05 08:42:55.375 186 12641.42 78.90 54604.80 88888.00 2015-07-05 08:42:55.500 186 12641.42 78.90 54604.80 88888.00 2015-07-05 08:42:55.625 186 12641.48 78.90 54604.82 88888.00 2015-07-05 08:42:55.750 186 12641.48 78.92 54604.82 88888.00 2015-07-05 08:42:55.875 186 12641.40 78.92 54604.82 88888.00 2015-07-05 08:42:56.000 186 12641.40 78.95 54604.82 88888.00 2015-07-05 08:42:56.125 186 12641.38 78.92 54604.85 88888.00 2015-07-05 08:42:56.250 186 12641.27 78.88 54604.82 88888.00 2015-07-05 08:42:56.375 186 12641.30 78.88 54604.82 88888.00 2015-07-05 08:42:56.500 186 12641.33 78.88 54604.85 88888.00 2015-07-05 08:42:56.625 186 12641.38 78.88 54604.88 88888.00 2015-07-05 08:42:56.750 186 12641.33 78.90 54604.88 88888.00 2015-07-05 08:42:56.875 186 12641.30 78.92 54604.88 88888.00 2015-07-05 08:42:57.000 186 12641.23 78.90 54604.88 88888.00 2015-07-05 08:42:57.125 186 12641.25 78.90 54604.88 88888.00 2015-07-05 08:42:57.250 186 12641.25 78.90 54604.88 88888.00 2015-07-05 08:42:57.375 186 12641.20 78.90 54604.90 88888.00 2015-07-05 08:42:57.500 186 12641.15 78.90 54604.88 88888.00 2015-07-05 08:42:57.625 186 12641.15 78.90 54604.88 88888.00 2015-07-05 08:42:57.750 186 12641.17 78.88 54604.88 88888.00 2015-07-05 08:42:57.875 186 12641.17 78.85 54604.85 88888.00 2015-07-05 08:42:58.000 186 12641.15 78.85 54604.85 88888.00 2015-07-05 08:42:58.125 186 12641.15 78.85 54604.85 88888.00 2015-07-05 08:42:58.250 186 12641.12 78.83 54604.85 88888.00 2015-07-05 08:42:58.375 186 12641.12 78.85 54604.82 88888.00 2015-07-05 08:42:58.500 186 12641.08 78.85 54604.85 88888.00 2015-07-05 08:42:58.625 186 12641.02 78.88 54604.88 88888.00 2015-07-05 08:42:58.750 186 12641.00 78.88 54604.88 88888.00 2015-07-05 08:42:58.875 186 12640.98 78.83 54604.85 88888.00 2015-07-05 08:42:59.000 186 12641.00 78.83 54604.82 88888.00 2015-07-05 08:42:59.125 186 12640.95 78.85 54604.85 88888.00 2015-07-05 08:42:59.250 186 12640.95 78.83 54604.85 88888.00 2015-07-05 08:42:59.375 186 12641.02 78.83 54604.85 88888.00 2015-07-05 08:42:59.500 186 12641.00 78.88 54604.88 88888.00 2015-07-05 08:42:59.625 186 12640.95 78.88 54604.85 88888.00 2015-07-05 08:42:59.750 186 12640.98 78.85 54604.85 88888.00 2015-07-05 08:42:59.875 186 12640.95 78.85 54604.85 88888.00 2015-07-05 08:43:00.000 186 12640.95 78.88 54604.85 88888.00 2015-07-05 08:43:00.125 186 12640.95 78.83 54604.90 88888.00 2015-07-05 08:43:00.250 186 12640.90 78.80 54604.88 88888.00 2015-07-05 08:43:00.375 186 12640.90 78.83 54604.88 88888.00 2015-07-05 08:43:00.500 186 12640.88 78.78 54604.82 88888.00 2015-07-05 08:43:00.625 186 12640.85 78.75 54604.82 88888.00 2015-07-05 08:43:00.750 186 12640.80 78.80 54604.85 88888.00 2015-07-05 08:43:00.875 186 12640.80 78.80 54604.85 88888.00 2015-07-05 08:43:01.000 186 12640.85 78.83 54604.88 88888.00 2015-07-05 08:43:01.125 186 12640.85 78.78 54604.88 88888.00 2015-07-05 08:43:01.250 186 12640.80 78.72 54604.88 88888.00 2015-07-05 08:43:01.375 186 12640.80 78.72 54604.85 88888.00 2015-07-05 08:43:01.500 186 12640.77 78.75 54604.88 88888.00 2015-07-05 08:43:01.625 186 12640.75 78.75 54604.88 88888.00 2015-07-05 08:43:01.750 186 12640.75 78.75 54604.88 88888.00 2015-07-05 08:43:01.875 186 12640.75 78.75 54604.88 88888.00 2015-07-05 08:43:02.000 186 12640.73 78.75 54604.85 88888.00 2015-07-05 08:43:02.125 186 12640.77 78.72 54604.85 88888.00 2015-07-05 08:43:02.250 186 12640.77 78.78 54604.88 88888.00 2015-07-05 08:43:02.375 186 12640.80 78.78 54604.88 88888.00 2015-07-05 08:43:02.500 186 12640.77 78.75 54604.88 88888.00 2015-07-05 08:43:02.625 186 12640.73 78.75 54604.85 88888.00 2015-07-05 08:43:02.750 186 12640.73 78.75 54604.85 88888.00 2015-07-05 08:43:02.875 186 12640.73 78.70 54604.85 88888.00 2015-07-05 08:43:03.000 186 12640.73 78.67 54604.82 88888.00 2015-07-05 08:43:03.125 186 12640.73 78.72 54604.85 88888.00 2015-07-05 08:43:03.250 186 12640.70 78.72 54604.85 88888.00 2015-07-05 08:43:03.375 186 12640.67 78.72 54604.85 88888.00 2015-07-05 08:43:03.500 186 12640.62 78.70 54604.85 88888.00 2015-07-05 08:43:03.625 186 12640.62 78.72 54604.85 88888.00 2015-07-05 08:43:03.750 186 12640.62 78.72 54604.85 88888.00 2015-07-05 08:43:03.875 186 12640.62 78.70 54604.85 88888.00 2015-07-05 08:43:04.000 186 12640.60 78.72 54604.85 88888.00 2015-07-05 08:43:04.125 186 12640.58 78.75 54604.88 88888.00 2015-07-05 08:43:04.250 186 12640.52 78.67 54604.88 88888.00 2015-07-05 08:43:04.375 186 12640.50 78.65 54604.82 88888.00 2015-07-05 08:43:04.500 186 12640.50 78.65 54604.82 88888.00 2015-07-05 08:43:04.625 186 12640.45 78.70 54604.85 88888.00 2015-07-05 08:43:04.750 186 12640.42 78.67 54604.82 88888.00 2015-07-05 08:43:04.875 186 12640.45 78.70 54604.82 88888.00 2015-07-05 08:43:05.000 186 12640.48 78.67 54604.82 88888.00 2015-07-05 08:43:05.125 186 12640.42 78.62 54604.82 88888.00 2015-07-05 08:43:05.250 186 12640.40 78.62 54604.85 88888.00 2015-07-05 08:43:05.375 186 12640.42 78.62 54604.85 88888.00 2015-07-05 08:43:05.500 186 12640.40 78.62 54604.85 88888.00 2015-07-05 08:43:05.625 186 12640.38 78.65 54604.88 88888.00 2015-07-05 08:43:05.750 186 12640.38 78.62 54604.88 88888.00 2015-07-05 08:43:05.875 186 12640.40 78.62 54604.88 88888.00 2015-07-05 08:43:06.000 186 12640.38 78.65 54604.85 88888.00 2015-07-05 08:43:06.125 186 12640.35 78.60 54604.85 88888.00 2015-07-05 08:43:06.250 186 12640.30 78.58 54604.85 88888.00 2015-07-05 08:43:06.375 186 12640.30 78.60 54604.82 88888.00 2015-07-05 08:43:06.500 186 12640.25 78.62 54604.85 88888.00 2015-07-05 08:43:06.625 186 12640.33 78.62 54604.85 88888.00 2015-07-05 08:43:06.750 186 12640.27 78.58 54604.82 88888.00 2015-07-05 08:43:06.875 186 12640.25 78.58 54604.82 88888.00 2015-07-05 08:43:07.000 186 12640.23 78.55 54604.82 88888.00 2015-07-05 08:43:07.125 186 12640.23 78.58 54604.85 88888.00 2015-07-05 08:43:07.250 186 12640.25 78.60 54604.88 88888.00 2015-07-05 08:43:07.375 186 12640.20 78.62 54604.85 88888.00 2015-07-05 08:43:07.500 186 12640.15 78.62 54604.85 88888.00 2015-07-05 08:43:07.625 186 12640.20 78.65 54604.85 88888.00 2015-07-05 08:43:07.750 186 12640.17 78.62 54604.82 88888.00 2015-07-05 08:43:07.875 186 12640.20 78.62 54604.85 88888.00 2015-07-05 08:43:08.000 186 12640.20 78.62 54604.82 88888.00 2015-07-05 08:43:08.125 186 12640.17 78.62 54604.88 88888.00 2015-07-05 08:43:08.250 186 12640.10 78.60 54604.88 88888.00 2015-07-05 08:43:08.375 186 12640.08 78.60 54604.85 88888.00 2015-07-05 08:43:08.500 186 12640.10 78.58 54604.82 88888.00 2015-07-05 08:43:08.625 186 12640.12 78.60 54604.85 88888.00 2015-07-05 08:43:08.750 186 12640.12 78.60 54604.88 88888.00 2015-07-05 08:43:08.875 186 12640.10 78.62 54604.85 88888.00 2015-07-05 08:43:09.000 186 12640.10 78.62 54604.85 88888.00 2015-07-05 08:43:09.125 186 12640.05 78.60 54604.85 88888.00 2015-07-05 08:43:09.250 186 12640.05 78.60 54604.85 88888.00 2015-07-05 08:43:09.375 186 12640.02 78.60 54604.85 88888.00 2015-07-05 08:43:09.500 186 12639.95 78.58 54604.85 88888.00 2015-07-05 08:43:09.625 186 12639.92 78.58 54604.82 88888.00 2015-07-05 08:43:09.750 186 12640.00 78.58 54604.80 88888.00 2015-07-05 08:43:09.875 186 12640.05 78.58 54604.82 88888.00 2015-07-05 08:43:10.000 186 12639.98 78.55 54604.82 88888.00 2015-07-05 08:43:10.125 186 12639.90 78.58 54604.82 88888.00 2015-07-05 08:43:10.250 186 12639.95 78.58 54604.82 88888.00 2015-07-05 08:43:10.375 186 12640.05 78.58 54604.85 88888.00 2015-07-05 08:43:10.500 186 12640.02 78.60 54604.82 88888.00 2015-07-05 08:43:10.625 186 12639.90 78.55 54604.82 88888.00 2015-07-05 08:43:10.750 186 12639.92 78.55 54604.82 88888.00 2015-07-05 08:43:10.875 186 12639.92 78.58 54604.80 88888.00 2015-07-05 08:43:11.000 186 12639.90 78.58 54604.78 88888.00 2015-07-05 08:43:11.125 186 12639.90 78.60 54604.82 88888.00 2015-07-05 08:43:11.250 186 12639.83 78.53 54604.82 88888.00 2015-07-05 08:43:11.375 186 12639.77 78.53 54604.80 88888.00 2015-07-05 08:43:11.500 186 12639.75 78.53 54604.80 88888.00 2015-07-05 08:43:11.625 186 12639.75 78.58 54604.80 88888.00 2015-07-05 08:43:11.750 186 12639.80 78.58 54604.78 88888.00 2015-07-05 08:43:11.875 186 12639.80 78.55 54604.78 88888.00 2015-07-05 08:43:12.000 186 12639.80 78.53 54604.78 88888.00 2015-07-05 08:43:12.125 186 12639.83 78.55 54604.80 88888.00 2015-07-05 08:43:12.250 186 12639.85 78.55 54604.80 88888.00 2015-07-05 08:43:12.375 186 12639.80 78.58 54604.78 88888.00 2015-07-05 08:43:12.500 186 12639.75 78.58 54604.78 88888.00 2015-07-05 08:43:12.625 186 12639.73 78.60 54604.78 88888.00 2015-07-05 08:43:12.750 186 12639.67 78.60 54604.78 88888.00 2015-07-05 08:43:12.875 186 12639.65 78.62 54604.78 88888.00 2015-07-05 08:43:13.000 186 12639.65 78.60 54604.78 88888.00 2015-07-05 08:43:13.125 186 12639.65 78.58 54604.78 88888.00 2015-07-05 08:43:13.250 186 12639.60 78.55 54604.78 88888.00 2015-07-05 08:43:13.375 186 12639.58 78.58 54604.78 88888.00 2015-07-05 08:43:13.500 186 12639.60 78.58 54604.75 88888.00 2015-07-05 08:43:13.625 186 12639.58 78.62 54604.78 88888.00 2015-07-05 08:43:13.750 186 12639.58 78.60 54604.78 88888.00 2015-07-05 08:43:13.875 186 12639.62 78.60 54604.75 88888.00 2015-07-05 08:43:14.000 186 12639.62 78.60 54604.75 88888.00 2015-07-05 08:43:14.125 186 12639.62 78.60 54604.78 88888.00 2015-07-05 08:43:14.250 186 12639.60 78.62 54604.75 88888.00 2015-07-05 08:43:14.375 186 12639.62 78.62 54604.75 88888.00 2015-07-05 08:43:14.500 186 12639.60 78.65 54604.75 88888.00 2015-07-05 08:43:14.625 186 12639.67 78.65 54604.75 88888.00 2015-07-05 08:43:14.750 186 12639.65 78.62 54604.75 88888.00 2015-07-05 08:43:14.875 186 12639.62 78.60 54604.72 88888.00 2015-07-05 08:43:15.000 186 12639.62 78.62 54604.72 88888.00 2015-07-05 08:43:15.125 186 12639.65 78.67 54604.75 88888.00 2015-07-05 08:43:15.250 186 12639.65 78.60 54604.75 88888.00 2015-07-05 08:43:15.375 186 12639.62 78.58 54604.70 88888.00 2015-07-05 08:43:15.500 186 12639.70 78.60 54604.70 88888.00 2015-07-05 08:43:15.625 186 12639.67 78.60 54604.72 88888.00 2015-07-05 08:43:15.750 186 12639.62 78.60 54604.72 88888.00 2015-07-05 08:43:15.875 186 12639.55 78.58 54604.70 88888.00 2015-07-05 08:43:16.000 186 12639.52 78.60 54604.70 88888.00 2015-07-05 08:43:16.125 186 12639.58 78.67 54604.72 88888.00 2015-07-05 08:43:16.250 186 12639.55 78.67 54604.72 88888.00 2015-07-05 08:43:16.375 186 12639.58 78.65 54604.70 88888.00 2015-07-05 08:43:16.500 186 12639.58 78.65 54604.68 88888.00 2015-07-05 08:43:16.625 186 12639.52 78.65 54604.65 88888.00 2015-07-05 08:43:16.750 186 12639.50 78.60 54604.68 88888.00 2015-07-05 08:43:16.875 186 12639.45 78.62 54604.72 88888.00 2015-07-05 08:43:17.000 186 12639.42 78.62 54604.70 88888.00 2015-07-05 08:43:17.125 186 12639.50 78.67 54604.70 88888.00 2015-07-05 08:43:17.250 186 12639.45 78.65 54604.72 88888.00 2015-07-05 08:43:17.375 186 12639.48 78.65 54604.72 88888.00 2015-07-05 08:43:17.500 186 12639.50 78.65 54604.70 88888.00 2015-07-05 08:43:17.625 186 12639.50 78.65 54604.72 88888.00 2015-07-05 08:43:17.750 186 12639.48 78.62 54604.72 88888.00 2015-07-05 08:43:17.875 186 12639.45 78.65 54604.70 88888.00 2015-07-05 08:43:18.000 186 12639.48 78.62 54604.68 88888.00 2015-07-05 08:43:18.125 186 12639.50 78.67 54604.70 88888.00 2015-07-05 08:43:18.250 186 12639.42 78.62 54604.70 88888.00 2015-07-05 08:43:18.375 186 12639.40 78.65 54604.68 88888.00 2015-07-05 08:43:18.500 186 12639.35 78.62 54604.62 88888.00 2015-07-05 08:43:18.625 186 12639.35 78.62 54604.62 88888.00 2015-07-05 08:43:18.750 186 12639.42 78.67 54604.68 88888.00 2015-07-05 08:43:18.875 186 12639.52 78.67 54604.68 88888.00 2015-07-05 08:43:19.000 186 12639.58 78.65 54604.62 88888.00 2015-07-05 08:43:19.125 186 12639.52 78.62 54604.62 88888.00 2015-07-05 08:43:19.250 186 12639.45 78.65 54604.62 88888.00 2015-07-05 08:43:19.375 186 12639.42 78.62 54604.62 88888.00 2015-07-05 08:43:19.500 186 12639.40 78.62 54604.65 88888.00 2015-07-05 08:43:19.625 186 12639.40 78.62 54604.65 88888.00 2015-07-05 08:43:19.750 186 12639.40 78.67 54604.62 88888.00 2015-07-05 08:43:19.875 186 12639.38 78.65 54604.65 88888.00 2015-07-05 08:43:20.000 186 12639.40 78.67 54604.65 88888.00 2015-07-05 08:43:20.125 186 12639.45 78.65 54604.62 88888.00 2015-07-05 08:43:20.250 186 12639.42 78.62 54604.62 88888.00 2015-07-05 08:43:20.375 186 12639.40 78.62 54604.60 88888.00 2015-07-05 08:43:20.500 186 12639.40 78.65 54604.62 88888.00 2015-07-05 08:43:20.625 186 12639.42 78.65 54604.62 88888.00 2015-07-05 08:43:20.750 186 12639.40 78.65 54604.60 88888.00 2015-07-05 08:43:20.875 186 12639.30 78.62 54604.57 88888.00 2015-07-05 08:43:21.000 186 12639.27 78.60 54604.57 88888.00 2015-07-05 08:43:21.125 186 12639.30 78.65 54604.57 88888.00 2015-07-05 08:43:21.250 186 12639.30 78.65 54604.57 88888.00 2015-07-05 08:43:21.375 186 12639.30 78.67 54604.57 88888.00 2015-07-05 08:43:21.500 186 12639.33 78.70 54604.60 88888.00 2015-07-05 08:43:21.625 186 12639.30 78.70 54604.57 88888.00 2015-07-05 08:43:21.750 186 12639.27 78.67 54604.57 88888.00 2015-07-05 08:43:21.875 186 12639.25 78.70 54604.60 88888.00 2015-07-05 08:43:22.000 186 12639.27 78.70 54604.60 88888.00 2015-07-05 08:43:22.125 186 12639.33 78.70 54604.60 88888.00 2015-07-05 08:43:22.250 186 12639.27 78.65 54604.57 88888.00 2015-07-05 08:43:22.375 186 12639.27 78.65 54604.57 88888.00 2015-07-05 08:43:22.500 186 12639.30 78.65 54604.55 88888.00 2015-07-05 08:43:22.625 186 12639.25 78.65 54604.55 88888.00 2015-07-05 08:43:22.750 186 12639.27 78.62 54604.55 88888.00 2015-07-05 08:43:22.875 186 12639.25 78.62 54604.55 88888.00 2015-07-05 08:43:23.000 186 12639.23 78.62 54604.55 88888.00 2015-07-05 08:43:23.125 186 12639.25 78.62 54604.57 88888.00 2015-07-05 08:43:23.250 186 12639.25 78.65 54604.55 88888.00 2015-07-05 08:43:23.375 186 12639.23 78.65 54604.53 88888.00 2015-07-05 08:43:23.500 186 12639.20 78.65 54604.50 88888.00 2015-07-05 08:43:23.625 186 12639.27 78.67 54604.53 88888.00 2015-07-05 08:43:23.750 186 12639.25 78.65 54604.53 88888.00 2015-07-05 08:43:23.875 186 12639.23 78.65 54604.50 88888.00 2015-07-05 08:43:24.000 186 12639.23 78.65 54604.53 88888.00 2015-07-05 08:43:24.125 186 12639.23 78.67 54604.53 88888.00 2015-07-05 08:43:24.250 186 12639.20 78.67 54604.53 88888.00 2015-07-05 08:43:24.375 186 12639.17 78.62 54604.47 88888.00 2015-07-05 08:43:24.500 186 12639.17 78.62 54604.50 88888.00 2015-07-05 08:43:24.625 186 12639.23 78.65 54604.53 88888.00 2015-07-05 08:43:24.750 186 12639.23 78.65 54604.53 88888.00 2015-07-05 08:43:24.875 186 12639.20 78.62 54604.47 88888.00 2015-07-05 08:43:25.000 186 12639.15 78.65 54604.47 88888.00 2015-07-05 08:43:25.125 186 12639.15 78.65 54604.50 88888.00 2015-07-05 08:43:25.250 186 12639.15 78.62 54604.53 88888.00 2015-07-05 08:43:25.375 186 12639.20 78.62 54604.50 88888.00 2015-07-05 08:43:25.500 186 12639.17 78.65 54604.45 88888.00 2015-07-05 08:43:25.625 186 12639.20 78.65 54604.45 88888.00 2015-07-05 08:43:25.750 186 12639.20 78.62 54604.43 88888.00 2015-07-05 08:43:25.875 186 12639.17 78.62 54604.45 88888.00 2015-07-05 08:43:26.000 186 12639.15 78.62 54604.45 88888.00 2015-07-05 08:43:26.125 186 12639.12 78.62 54604.47 88888.00 2015-07-05 08:43:26.250 186 12639.10 78.60 54604.47 88888.00 2015-07-05 08:43:26.375 186 12639.10 78.62 54604.47 88888.00 2015-07-05 08:43:26.500 186 12639.12 78.65 54604.45 88888.00 2015-07-05 08:43:26.625 186 12639.12 78.67 54604.43 88888.00 2015-07-05 08:43:26.750 186 12639.15 78.65 54604.43 88888.00 2015-07-05 08:43:26.875 186 12639.15 78.60 54604.43 88888.00 2015-07-05 08:43:27.000 186 12639.10 78.62 54604.45 88888.00 2015-07-05 08:43:27.125 186 12639.12 78.65 54604.47 88888.00 2015-07-05 08:43:27.250 186 12639.08 78.62 54604.43 88888.00 2015-07-05 08:43:27.375 186 12639.02 78.62 54604.40 88888.00 2015-07-05 08:43:27.500 186 12639.05 78.60 54604.40 88888.00 2015-07-05 08:43:27.625 186 12639.10 78.62 54604.40 88888.00 2015-07-05 08:43:27.750 186 12639.10 78.65 54604.40 88888.00 2015-07-05 08:43:27.875 186 12639.08 78.62 54604.40 88888.00 2015-07-05 08:43:28.000 186 12639.12 78.62 54604.40 88888.00 2015-07-05 08:43:28.125 186 12639.15 78.62 54604.43 88888.00 2015-07-05 08:43:28.250 186 12639.12 78.60 54604.43 88888.00 2015-07-05 08:43:28.375 186 12639.10 78.60 54604.38 88888.00 2015-07-05 08:43:28.500 186 12639.00 78.60 54604.35 88888.00 2015-07-05 08:43:28.625 186 12639.02 78.60 54604.40 88888.00 2015-07-05 08:43:28.750 186 12639.08 78.62 54604.40 88888.00 2015-07-05 08:43:28.875 186 12639.10 78.60 54604.40 88888.00 2015-07-05 08:43:29.000 186 12639.15 78.60 54604.38 88888.00 2015-07-05 08:43:29.125 186 12639.10 78.60 54604.38 88888.00 2015-07-05 08:43:29.250 186 12639.05 78.60 54604.38 88888.00 2015-07-05 08:43:29.375 186 12639.08 78.62 54604.38 88888.00 2015-07-05 08:43:29.500 186 12639.05 78.58 54604.38 88888.00 2015-07-05 08:43:29.625 186 12639.08 78.55 54604.35 88888.00 2015-07-05 08:43:29.750 186 12639.08 78.55 54604.35 88888.00 2015-07-05 08:43:29.875 186 12639.10 78.58 54604.35 88888.00 2015-07-05 08:43:30.000 186 12639.10 78.58 54604.35 88888.00 2015-07-05 08:43:30.125 186 12639.05 78.55 54604.32 88888.00 2015-07-05 08:43:30.250 186 12639.08 78.55 54604.32 88888.00 2015-07-05 08:43:30.375 186 12639.10 78.58 54604.35 88888.00 2015-07-05 08:43:30.500 186 12639.05 78.58 54604.30 88888.00 2015-07-05 08:43:30.625 186 12639.00 78.55 54604.30 88888.00 2015-07-05 08:43:30.750 186 12639.02 78.58 54604.30 88888.00 2015-07-05 08:43:30.875 186 12639.05 78.60 54604.30 88888.00 2015-07-05 08:43:31.000 186 12639.05 78.62 54604.28 88888.00 2015-07-05 08:43:31.125 186 12639.02 78.62 54604.30 88888.00 2015-07-05 08:43:31.250 186 12638.98 78.58 54604.30 88888.00 2015-07-05 08:43:31.375 186 12638.98 78.58 54604.30 88888.00 2015-07-05 08:43:31.500 186 12638.98 78.58 54604.28 88888.00 2015-07-05 08:43:31.625 186 12638.95 78.58 54604.25 88888.00 2015-07-05 08:43:31.750 186 12639.02 78.62 54604.28 88888.00 2015-07-05 08:43:31.875 186 12639.08 78.62 54604.30 88888.00 2015-07-05 08:43:32.000 186 12638.98 78.58 54604.25 88888.00 2015-07-05 08:43:32.125 186 12638.90 78.60 54604.25 88888.00 2015-07-05 08:43:32.250 186 12638.90 78.60 54604.22 88888.00 2015-07-05 08:43:32.375 186 12638.88 78.58 54604.25 88888.00 2015-07-05 08:43:32.500 186 12638.90 78.55 54604.22 88888.00 2015-07-05 08:43:32.625 186 12638.98 78.55 54604.25 88888.00 2015-07-05 08:43:32.750 186 12639.05 78.60 54604.25 88888.00 2015-07-05 08:43:32.875 186 12639.02 78.62 54604.25 88888.00 2015-07-05 08:43:33.000 186 12638.98 78.58 54604.22 88888.00 2015-07-05 08:43:33.125 186 12638.92 78.58 54604.25 88888.00 2015-07-05 08:43:33.250 186 12638.92 78.53 54604.22 88888.00 2015-07-05 08:43:33.375 186 12638.88 78.53 54604.25 88888.00 2015-07-05 08:43:33.500 186 12638.85 78.47 54604.22 88888.00 2015-07-05 08:43:33.625 186 12638.85 78.50 54604.22 88888.00 2015-07-05 08:43:33.750 186 12638.90 78.55 54604.25 88888.00 2015-07-05 08:43:33.875 186 12638.90 78.55 54604.25 88888.00 2015-07-05 08:43:34.000 186 12638.92 78.53 54604.22 88888.00 2015-07-05 08:43:34.125 186 12638.88 78.50 54604.20 88888.00 2015-07-05 08:43:34.250 186 12638.80 78.50 54604.20 88888.00 2015-07-05 08:43:34.375 186 12638.80 78.50 54604.20 88888.00 2015-07-05 08:43:34.500 186 12638.85 78.50 54604.20 88888.00 2015-07-05 08:43:34.625 186 12638.85 78.50 54604.20 88888.00 2015-07-05 08:43:34.750 186 12638.85 78.50 54604.20 88888.00 2015-07-05 08:43:34.875 186 12638.90 78.58 54604.22 88888.00 2015-07-05 08:43:35.000 186 12638.92 78.58 54604.20 88888.00 2015-07-05 08:43:35.125 186 12638.92 78.53 54604.20 88888.00 2015-07-05 08:43:35.250 186 12638.85 78.50 54604.18 88888.00 2015-07-05 08:43:35.375 186 12638.85 78.50 54604.20 88888.00 2015-07-05 08:43:35.500 186 12638.85 78.53 54604.20 88888.00 2015-07-05 08:43:35.625 186 12638.88 78.53 54604.15 88888.00 2015-07-05 08:43:35.750 186 12638.85 78.50 54604.10 88888.00 2015-07-05 08:43:35.875 186 12638.88 78.47 54604.10 88888.00 2015-07-05 08:43:36.000 186 12638.90 78.47 54604.12 88888.00 2015-07-05 08:43:36.125 186 12638.92 78.50 54604.18 88888.00 2015-07-05 08:43:36.250 186 12638.90 78.50 54604.12 88888.00 2015-07-05 08:43:36.375 186 12638.90 78.47 54604.15 88888.00 2015-07-05 08:43:36.500 186 12638.90 78.50 54604.12 88888.00 2015-07-05 08:43:36.625 186 12638.88 78.47 54604.12 88888.00 2015-07-05 08:43:36.750 186 12638.90 78.50 54604.12 88888.00 2015-07-05 08:43:36.875 186 12638.85 78.53 54604.12 88888.00 2015-07-05 08:43:37.000 186 12638.83 78.50 54604.12 88888.00 2015-07-05 08:43:37.125 186 12638.85 78.50 54604.12 88888.00 2015-07-05 08:43:37.250 186 12638.85 78.47 54604.12 88888.00 2015-07-05 08:43:37.375 186 12638.85 78.47 54604.12 88888.00 2015-07-05 08:43:37.500 186 12638.85 78.55 54604.12 88888.00 2015-07-05 08:43:37.625 186 12638.83 78.55 54604.10 88888.00 2015-07-05 08:43:37.750 186 12638.80 78.50 54604.07 88888.00 2015-07-05 08:43:37.875 186 12638.83 78.50 54604.10 88888.00 2015-07-05 08:43:38.000 186 12638.85 78.53 54604.10 88888.00 2015-07-05 08:43:38.125 186 12638.83 78.53 54604.07 88888.00 2015-07-05 08:43:38.250 186 12638.80 78.47 54604.10 88888.00 2015-07-05 08:43:38.375 186 12638.80 78.47 54604.10 88888.00 2015-07-05 08:43:38.500 186 12638.80 78.47 54604.05 88888.00 2015-07-05 08:43:38.625 186 12638.77 78.50 54604.07 88888.00 2015-07-05 08:43:38.750 186 12638.77 78.50 54604.10 88888.00 2015-07-05 08:43:38.875 186 12638.75 78.53 54604.12 88888.00 2015-07-05 08:43:39.000 186 12638.77 78.45 54604.10 88888.00 2015-07-05 08:43:39.125 186 12638.75 78.45 54604.10 88888.00 2015-07-05 08:43:39.250 186 12638.70 78.42 54604.10 88888.00 2015-07-05 08:43:39.375 186 12638.73 78.45 54604.07 88888.00 2015-07-05 08:43:39.500 186 12638.75 78.45 54604.07 88888.00 2015-07-05 08:43:39.625 186 12638.75 78.45 54604.07 88888.00 2015-07-05 08:43:39.750 186 12638.73 78.45 54604.07 88888.00 2015-07-05 08:43:39.875 186 12638.77 78.50 54604.10 88888.00 2015-07-05 08:43:40.000 186 12638.83 78.50 54604.10 88888.00 2015-07-05 08:43:40.125 186 12638.80 78.47 54604.10 88888.00 2015-07-05 08:43:40.250 186 12638.73 78.42 54604.07 88888.00 2015-07-05 08:43:40.375 186 12638.77 78.40 54604.05 88888.00 2015-07-05 08:43:40.500 186 12638.80 78.45 54604.05 88888.00 2015-07-05 08:43:40.625 186 12638.77 78.47 54604.05 88888.00 2015-07-05 08:43:40.750 186 12638.77 78.47 54604.05 88888.00 2015-07-05 08:43:40.875 186 12638.80 78.45 54604.05 88888.00 2015-07-05 08:43:41.000 186 12638.77 78.42 54604.03 88888.00 2015-07-05 08:43:41.125 186 12638.73 78.42 54604.05 88888.00 2015-07-05 08:43:41.250 186 12638.70 78.45 54604.05 88888.00 2015-07-05 08:43:41.375 186 12638.75 78.50 54604.05 88888.00 2015-07-05 08:43:41.500 186 12638.75 78.47 54604.05 88888.00 2015-07-05 08:43:41.625 186 12638.75 78.47 54604.03 88888.00 2015-07-05 08:43:41.750 186 12638.70 78.47 54604.03 88888.00 2015-07-05 08:43:41.875 186 12638.60 78.45 54604.00 88888.00 2015-07-05 08:43:42.000 186 12638.55 78.40 54604.00 88888.00 2015-07-05 08:43:42.125 186 12638.60 78.45 54604.05 88888.00 2015-07-05 08:43:42.250 186 12638.62 78.47 54604.07 88888.00 2015-07-05 08:43:42.375 186 12638.70 78.50 54604.05 88888.00 2015-07-05 08:43:42.500 186 12638.75 78.47 54604.00 88888.00 2015-07-05 08:43:42.625 186 12638.75 78.45 54604.00 88888.00 2015-07-05 08:43:42.750 186 12638.75 78.45 54604.03 88888.00 2015-07-05 08:43:42.875 186 12638.73 78.47 54604.03 88888.00 2015-07-05 08:43:43.000 186 12638.73 78.47 54604.00 88888.00 2015-07-05 08:43:43.125 186 12638.73 78.45 54604.00 88888.00 2015-07-05 08:43:43.250 186 12638.65 78.42 54603.97 88888.00 2015-07-05 08:43:43.375 186 12638.60 78.40 54603.97 88888.00 2015-07-05 08:43:43.500 186 12638.65 78.42 54604.00 88888.00 2015-07-05 08:43:43.625 186 12638.65 78.42 54603.97 88888.00 2015-07-05 08:43:43.750 186 12638.62 78.40 54603.97 88888.00 2015-07-05 08:43:43.875 186 12638.65 78.40 54603.97 88888.00 2015-07-05 08:43:44.000 186 12638.65 78.45 54603.97 88888.00 2015-07-05 08:43:44.125 186 12638.67 78.45 54604.00 88888.00 2015-07-05 08:43:44.250 186 12638.62 78.42 54604.00 88888.00 2015-07-05 08:43:44.375 186 12638.65 78.40 54603.97 88888.00 2015-07-05 08:43:44.500 186 12638.67 78.40 54603.97 88888.00 2015-07-05 08:43:44.625 186 12638.70 78.42 54603.97 88888.00 2015-07-05 08:43:44.750 186 12638.67 78.42 54603.97 88888.00 2015-07-05 08:43:44.875 186 12638.65 78.40 54603.97 88888.00 2015-07-05 08:43:45.000 186 12638.62 78.40 54603.95 88888.00 2015-07-05 08:43:45.125 186 12638.62 78.42 54603.97 88888.00 2015-07-05 08:43:45.250 186 12638.58 78.42 54603.95 88888.00 2015-07-05 08:43:45.375 186 12638.60 78.42 54603.97 88888.00 2015-07-05 08:43:45.500 186 12638.60 78.42 54603.95 88888.00 2015-07-05 08:43:45.625 186 12638.65 78.42 54603.95 88888.00 2015-07-05 08:43:45.750 186 12638.73 78.42 54603.95 88888.00 2015-07-05 08:43:45.875 186 12638.75 78.40 54603.97 88888.00 2015-07-05 08:43:46.000 186 12638.70 78.38 54603.95 88888.00 2015-07-05 08:43:46.125 186 12638.60 78.38 54603.93 88888.00 2015-07-05 08:43:46.250 186 12638.60 78.38 54603.95 88888.00 2015-07-05 08:43:46.375 186 12638.65 78.40 54603.95 88888.00 2015-07-05 08:43:46.500 186 12638.60 78.40 54603.93 88888.00 2015-07-05 08:43:46.625 186 12638.62 78.40 54603.93 88888.00 2015-07-05 08:43:46.750 186 12638.60 78.40 54603.90 88888.00 2015-07-05 08:43:46.875 186 12638.58 78.40 54603.90 88888.00 2015-07-05 08:43:47.000 186 12638.65 78.38 54603.90 88888.00 2015-07-05 08:43:47.125 186 12638.70 78.38 54603.90 88888.00 2015-07-05 08:43:47.250 186 12638.73 78.35 54603.90 88888.00 2015-07-05 08:43:47.375 186 12638.70 78.35 54603.90 88888.00 2015-07-05 08:43:47.500 186 12638.70 78.38 54603.90 88888.00 2015-07-05 08:43:47.625 186 12638.73 78.38 54603.90 88888.00 2015-07-05 08:43:47.750 186 12638.73 78.35 54603.90 88888.00 2015-07-05 08:43:47.875 186 12638.70 78.35 54603.93 88888.00 2015-07-05 08:43:48.000 186 12638.70 78.38 54603.93 88888.00 2015-07-05 08:43:48.125 186 12638.70 78.42 54603.93 88888.00 2015-07-05 08:43:48.250 186 12638.65 78.38 54603.88 88888.00 2015-07-05 08:43:48.375 186 12638.62 78.35 54603.88 88888.00 2015-07-05 08:43:48.500 186 12638.62 78.40 54603.93 88888.00 2015-07-05 08:43:48.625 186 12638.60 78.40 54603.90 88888.00 2015-07-05 08:43:48.750 186 12638.58 78.38 54603.88 88888.00 2015-07-05 08:43:48.875 186 12638.62 78.35 54603.85 88888.00 2015-07-05 08:43:49.000 186 12638.62 78.40 54603.82 88888.00 2015-07-05 08:43:49.125 186 12638.65 78.38 54603.85 88888.00 2015-07-05 08:43:49.250 186 12638.65 78.35 54603.90 88888.00 2015-07-05 08:43:49.375 186 12638.62 78.35 54603.88 88888.00 2015-07-05 08:43:49.500 186 12638.60 78.35 54603.88 88888.00 2015-07-05 08:43:49.625 186 12638.58 78.38 54603.88 88888.00 2015-07-05 08:43:49.750 186 12638.62 78.38 54603.85 88888.00 2015-07-05 08:43:49.875 186 12638.65 78.35 54603.85 88888.00 2015-07-05 08:43:50.000 186 12638.70 78.35 54603.85 88888.00 2015-07-05 08:43:50.125 186 12638.70 78.40 54603.88 88888.00 2015-07-05 08:43:50.250 186 12638.62 78.38 54603.88 88888.00 2015-07-05 08:43:50.375 186 12638.62 78.38 54603.85 88888.00 2015-07-05 08:43:50.500 186 12638.60 78.35 54603.82 88888.00 2015-07-05 08:43:50.625 186 12638.60 78.35 54603.82 88888.00 2015-07-05 08:43:50.750 186 12638.58 78.38 54603.82 88888.00 2015-07-05 08:43:50.875 186 12638.58 78.38 54603.82 88888.00 2015-07-05 08:43:51.000 186 12638.55 78.38 54603.82 88888.00 2015-07-05 08:43:51.125 186 12638.58 78.40 54603.82 88888.00 2015-07-05 08:43:51.250 186 12638.58 78.38 54603.85 88888.00 2015-07-05 08:43:51.375 186 12638.55 78.40 54603.85 88888.00 2015-07-05 08:43:51.500 186 12638.55 78.42 54603.85 88888.00 2015-07-05 08:43:51.625 186 12638.60 78.40 54603.82 88888.00 2015-07-05 08:43:51.750 186 12638.58 78.40 54603.85 88888.00 2015-07-05 08:43:51.875 186 12638.58 78.38 54603.82 88888.00 2015-07-05 08:43:52.000 186 12638.58 78.35 54603.80 88888.00 2015-07-05 08:43:52.125 186 12638.65 78.38 54603.80 88888.00 2015-07-05 08:43:52.250 186 12638.67 78.35 54603.80 88888.00 2015-07-05 08:43:52.375 186 12638.62 78.33 54603.78 88888.00 2015-07-05 08:43:52.500 186 12638.65 78.38 54603.80 88888.00 2015-07-05 08:43:52.625 186 12638.65 78.40 54603.75 88888.00 2015-07-05 08:43:52.750 186 12638.60 78.40 54603.78 88888.00 2015-07-05 08:43:52.875 186 12638.65 78.40 54603.80 88888.00 2015-07-05 08:43:53.000 186 12638.60 78.40 54603.80 88888.00 2015-07-05 08:43:53.125 186 12638.52 78.38 54603.78 88888.00 2015-07-05 08:43:53.250 186 12638.58 78.40 54603.78 88888.00 2015-07-05 08:43:53.375 186 12638.60 78.40 54603.75 88888.00 2015-07-05 08:43:53.500 186 12638.55 78.40 54603.75 88888.00 2015-07-05 08:43:53.625 186 12638.60 78.40 54603.75 88888.00 2015-07-05 08:43:53.750 186 12638.60 78.38 54603.75 88888.00 2015-07-05 08:43:53.875 186 12638.70 78.38 54603.75 88888.00 2015-07-05 08:43:54.000 186 12638.75 78.38 54603.78 88888.00 2015-07-05 08:43:54.125 186 12638.73 78.38 54603.75 88888.00 2015-07-05 08:43:54.250 186 12638.70 78.42 54603.75 88888.00 2015-07-05 08:43:54.375 186 12638.70 78.42 54603.72 88888.00 2015-07-05 08:43:54.500 186 12638.75 78.42 54603.72 88888.00 2015-07-05 08:43:54.625 186 12638.75 78.45 54603.75 88888.00 2015-07-05 08:43:54.750 186 12638.67 78.42 54603.75 88888.00 2015-07-05 08:43:54.875 186 12638.62 78.42 54603.72 88888.00 2015-07-05 08:43:55.000 186 12638.55 78.42 54603.72 88888.00 2015-07-05 08:43:55.125 186 12638.55 78.40 54603.70 88888.00 2015-07-05 08:43:55.250 186 12638.62 78.38 54603.70 88888.00 2015-07-05 08:43:55.375 186 12638.67 78.40 54603.70 88888.00 2015-07-05 08:43:55.500 186 12638.62 78.42 54603.70 88888.00 2015-07-05 08:43:55.625 186 12638.60 78.40 54603.68 88888.00 2015-07-05 08:43:55.750 186 12638.55 78.40 54603.68 88888.00 2015-07-05 08:43:55.875 186 12638.55 78.45 54603.70 88888.00 2015-07-05 08:43:56.000 186 12638.55 78.40 54603.68 88888.00 2015-07-05 08:43:56.125 186 12638.50 78.40 54603.65 88888.00 2015-07-05 08:43:56.250 186 12638.42 78.38 54603.68 88888.00 2015-07-05 08:43:56.375 186 12638.50 78.40 54603.65 88888.00 2015-07-05 08:43:56.500 186 12638.55 78.40 54603.65 88888.00 2015-07-05 08:43:56.625 186 12638.52 78.42 54603.68 88888.00 2015-07-05 08:43:56.750 186 12638.60 78.42 54603.70 88888.00 2015-07-05 08:43:56.875 186 12638.60 78.42 54603.70 88888.00 2015-07-05 08:43:57.000 186 12638.58 78.45 54603.70 88888.00 2015-07-05 08:43:57.125 186 12638.55 78.45 54603.70 88888.00 2015-07-05 08:43:57.250 186 12638.58 78.45 54603.68 88888.00 2015-07-05 08:43:57.375 186 12638.60 78.42 54603.70 88888.00 2015-07-05 08:43:57.500 186 12638.60 78.45 54603.70 88888.00 2015-07-05 08:43:57.625 186 12638.58 78.42 54603.68 88888.00 2015-07-05 08:43:57.750 186 12638.52 78.45 54603.65 88888.00 2015-07-05 08:43:57.875 186 12638.52 78.47 54603.68 88888.00 2015-07-05 08:43:58.000 186 12638.50 78.45 54603.70 88888.00 2015-07-05 08:43:58.125 186 12638.52 78.45 54603.68 88888.00 2015-07-05 08:43:58.250 186 12638.55 78.45 54603.68 88888.00 2015-07-05 08:43:58.375 186 12638.60 78.47 54603.68 88888.00 2015-07-05 08:43:58.500 186 12638.52 78.50 54603.68 88888.00 2015-07-05 08:43:58.625 186 12638.50 78.47 54603.65 88888.00 2015-07-05 08:43:58.750 186 12638.48 78.42 54603.65 88888.00 2015-07-05 08:43:58.875 186 12638.45 78.40 54603.65 88888.00 2015-07-05 08:43:59.000 186 12638.50 78.45 54603.62 88888.00 2015-07-05 08:43:59.125 186 12638.50 78.47 54603.65 88888.00 2015-07-05 08:43:59.250 186 12638.52 78.45 54603.68 88888.00 2015-07-05 08:43:59.375 186 12638.50 78.45 54603.70 88888.00 2015-07-05 08:43:59.500 186 12638.48 78.42 54603.65 88888.00 2015-07-05 08:43:59.625 186 12638.48 78.45 54603.65 88888.00 2015-07-05 08:43:59.750 186 12638.48 78.45 54603.62 88888.00 2015-07-05 08:43:59.875 186 12638.50 78.42 54603.62 88888.00 2015-07-05 08:44:00.000 186 12638.50 78.42 54603.60 88888.00 2015-07-05 08:44:00.125 186 12638.42 78.47 54603.60 88888.00 2015-07-05 08:44:00.250 186 12638.42 78.45 54603.62 88888.00 2015-07-05 08:44:00.375 186 12638.45 78.45 54603.62 88888.00 2015-07-05 08:44:00.500 186 12638.45 78.45 54603.60 88888.00 2015-07-05 08:44:00.625 186 12638.48 78.47 54603.62 88888.00 2015-07-05 08:44:00.750 186 12638.52 78.45 54603.62 88888.00 2015-07-05 08:44:00.875 186 12638.58 78.47 54603.62 88888.00 2015-07-05 08:44:01.000 186 12638.55 78.47 54603.62 88888.00 2015-07-05 08:44:01.125 186 12638.55 78.50 54603.62 88888.00 2015-07-05 08:44:01.250 186 12638.48 78.45 54603.60 88888.00 2015-07-05 08:44:01.375 186 12638.45 78.47 54603.60 88888.00 2015-07-05 08:44:01.500 186 12638.48 78.47 54603.60 88888.00 2015-07-05 08:44:01.625 186 12638.58 78.47 54603.57 88888.00 2015-07-05 08:44:01.750 186 12638.62 78.53 54603.60 88888.00 2015-07-05 08:44:01.875 186 12638.65 78.50 54603.60 88888.00 2015-07-05 08:44:02.000 186 12638.65 78.53 54603.60 88888.00 2015-07-05 08:44:02.125 186 12638.58 78.53 54603.57 88888.00 2015-07-05 08:44:02.250 186 12638.48 78.47 54603.57 88888.00 2015-07-05 08:44:02.375 186 12638.45 78.50 54603.57 88888.00 2015-07-05 08:44:02.500 186 12638.42 78.50 54603.55 88888.00 2015-07-05 08:44:02.625 186 12638.45 78.50 54603.57 88888.00 2015-07-05 08:44:02.750 186 12638.45 78.53 54603.57 88888.00 2015-07-05 08:44:02.875 186 12638.40 78.50 54603.55 88888.00 2015-07-05 08:44:03.000 186 12638.42 78.50 54603.53 88888.00 2015-07-05 08:44:03.125 186 12638.45 78.53 54603.53 88888.00 2015-07-05 08:44:03.250 186 12638.38 78.55 54603.57 88888.00 2015-07-05 08:44:03.375 186 12638.38 78.55 54603.55 88888.00 2015-07-05 08:44:03.500 186 12638.40 78.55 54603.55 88888.00 2015-07-05 08:44:03.625 186 12638.45 78.55 54603.57 88888.00 2015-07-05 08:44:03.750 186 12638.48 78.58 54603.55 88888.00 2015-07-05 08:44:03.875 186 12638.40 78.53 54603.53 88888.00 2015-07-05 08:44:04.000 186 12638.38 78.50 54603.53 88888.00 2015-07-05 08:44:04.125 186 12638.40 78.53 54603.53 88888.00 2015-07-05 08:44:04.250 186 12638.42 78.53 54603.55 88888.00 2015-07-05 08:44:04.375 186 12638.48 78.55 54603.55 88888.00 2015-07-05 08:44:04.500 186 12638.48 78.53 54603.55 88888.00 2015-07-05 08:44:04.625 186 12638.48 78.55 54603.55 88888.00 2015-07-05 08:44:04.750 186 12638.42 78.55 54603.53 88888.00 2015-07-05 08:44:04.875 186 12638.40 78.50 54603.53 88888.00 2015-07-05 08:44:05.000 186 12638.48 78.53 54603.53 88888.00 2015-07-05 08:44:05.125 186 12638.48 78.55 54603.55 88888.00 2015-07-05 08:44:05.250 186 12638.42 78.58 54603.55 88888.00 2015-07-05 08:44:05.375 186 12638.45 78.62 54603.53 88888.00 2015-07-05 08:44:05.500 186 12638.42 78.58 54603.50 88888.00 2015-07-05 08:44:05.625 186 12638.42 78.58 54603.50 88888.00 2015-07-05 08:44:05.750 186 12638.45 78.58 54603.47 88888.00 2015-07-05 08:44:05.875 186 12638.45 78.55 54603.47 88888.00 2015-07-05 08:44:06.000 186 12638.45 78.53 54603.50 88888.00 2015-07-05 08:44:06.125 186 12638.42 78.53 54603.47 88888.00 2015-07-05 08:44:06.250 186 12638.38 78.50 54603.47 88888.00 2015-07-05 08:44:06.375 186 12638.42 78.55 54603.47 88888.00 2015-07-05 08:44:06.500 186 12638.45 78.58 54603.50 88888.00 2015-07-05 08:44:06.625 186 12638.48 78.60 54603.50 88888.00 2015-07-05 08:44:06.750 186 12638.48 78.60 54603.53 88888.00 2015-07-05 08:44:06.875 186 12638.42 78.58 54603.53 88888.00 2015-07-05 08:44:07.000 186 12638.42 78.60 54603.53 88888.00 2015-07-05 08:44:07.125 186 12638.42 78.55 54603.50 88888.00 2015-07-05 08:44:07.250 186 12638.40 78.55 54603.47 88888.00 2015-07-05 08:44:07.375 186 12638.42 78.58 54603.50 88888.00 2015-07-05 08:44:07.500 186 12638.40 78.60 54603.50 88888.00 2015-07-05 08:44:07.625 186 12638.38 78.60 54603.47 88888.00 2015-07-05 08:44:07.750 186 12638.40 78.58 54603.45 88888.00 2015-07-05 08:44:07.875 186 12638.40 78.58 54603.47 88888.00 2015-07-05 08:44:08.000 186 12638.38 78.60 54603.47 88888.00 2015-07-05 08:44:08.125 186 12638.35 78.65 54603.50 88888.00 2015-07-05 08:44:08.250 186 12638.38 78.67 54603.50 88888.00 2015-07-05 08:44:08.375 186 12638.35 78.65 54603.50 88888.00 2015-07-05 08:44:08.500 186 12638.27 78.60 54603.47 88888.00 2015-07-05 08:44:08.625 186 12638.27 78.60 54603.45 88888.00 2015-07-05 08:44:08.750 186 12638.30 78.60 54603.45 88888.00 2015-07-05 08:44:08.875 186 12638.30 78.62 54603.45 88888.00 2015-07-05 08:44:09.000 186 12638.33 78.65 54603.47 88888.00 2015-07-05 08:44:09.125 186 12638.33 78.65 54603.45 88888.00 2015-07-05 08:44:09.250 186 12638.30 78.62 54603.47 88888.00 2015-07-05 08:44:09.375 186 12638.33 78.62 54603.45 88888.00 2015-07-05 08:44:09.500 186 12638.33 78.60 54603.43 88888.00 2015-07-05 08:44:09.625 186 12638.33 78.65 54603.45 88888.00 2015-07-05 08:44:09.750 186 12638.30 78.60 54603.45 88888.00 2015-07-05 08:44:09.875 186 12638.35 78.60 54603.43 88888.00 2015-07-05 08:44:10.000 186 12638.35 78.60 54603.43 88888.00 2015-07-05 08:44:10.125 186 12638.38 78.62 54603.45 88888.00 2015-07-05 08:44:10.250 186 12638.40 78.62 54603.47 88888.00 2015-07-05 08:44:10.375 186 12638.40 78.65 54603.47 88888.00 2015-07-05 08:44:10.500 186 12638.35 78.62 54603.43 88888.00 2015-07-05 08:44:10.625 186 12638.33 78.65 54603.40 88888.00 2015-07-05 08:44:10.750 186 12638.35 78.65 54603.40 88888.00 2015-07-05 08:44:10.875 186 12638.40 78.67 54603.40 88888.00 2015-07-05 08:44:11.000 186 12638.38 78.62 54603.40 88888.00 2015-07-05 08:44:11.125 186 12638.35 78.62 54603.43 88888.00 2015-07-05 08:44:11.250 186 12638.38 78.62 54603.43 88888.00 2015-07-05 08:44:11.375 186 12638.38 78.62 54603.45 88888.00 2015-07-05 08:44:11.500 186 12638.35 78.65 54603.43 88888.00 2015-07-05 08:44:11.625 186 12638.33 78.67 54603.40 88888.00 2015-07-05 08:44:11.750 186 12638.35 78.70 54603.40 88888.00 2015-07-05 08:44:11.875 186 12638.38 78.70 54603.40 88888.00 2015-07-05 08:44:12.000 186 12638.42 78.67 54603.35 88888.00 2015-07-05 08:44:12.125 186 12638.45 78.67 54603.32 88888.00 2015-07-05 08:44:12.250 186 12638.40 78.65 54603.35 88888.00 2015-07-05 08:44:12.375 186 12638.40 78.65 54603.35 88888.00 2015-07-05 08:44:12.500 186 12638.40 78.67 54603.32 88888.00 2015-07-05 08:44:12.625 186 12638.42 78.67 54603.38 88888.00 2015-07-05 08:44:12.750 186 12638.45 78.67 54603.35 88888.00 2015-07-05 08:44:12.875 186 12638.45 78.67 54603.32 88888.00 2015-07-05 08:44:13.000 186 12638.40 78.67 54603.32 88888.00 2015-07-05 08:44:13.125 186 12638.42 78.67 54603.35 88888.00 2015-07-05 08:44:13.250 186 12638.42 78.67 54603.35 88888.00 2015-07-05 08:44:13.375 186 12638.42 78.70 54603.32 88888.00 2015-07-05 08:44:13.500 186 12638.45 78.70 54603.32 88888.00 2015-07-05 08:44:13.625 186 12638.45 78.67 54603.30 88888.00 2015-07-05 08:44:13.750 186 12638.40 78.67 54603.32 88888.00 2015-07-05 08:44:13.875 186 12638.35 78.70 54603.30 88888.00 2015-07-05 08:44:14.000 186 12638.38 78.70 54603.30 88888.00 2015-07-05 08:44:14.125 186 12638.42 78.70 54603.32 88888.00 2015-07-05 08:44:14.250 186 12638.45 78.70 54603.30 88888.00 2015-07-05 08:44:14.375 186 12638.45 78.70 54603.30 88888.00 2015-07-05 08:44:14.500 186 12638.42 78.70 54603.30 88888.00 2015-07-05 08:44:14.625 186 12638.40 78.70 54603.30 88888.00 2015-07-05 08:44:14.750 186 12638.45 78.67 54603.32 88888.00 2015-07-05 08:44:14.875 186 12638.42 78.72 54603.32 88888.00 2015-07-05 08:44:15.000 186 12638.42 78.80 54603.32 88888.00 2015-07-05 08:44:15.125 186 12638.40 78.78 54603.32 88888.00 2015-07-05 08:44:15.250 186 12638.35 78.75 54603.30 88888.00 2015-07-05 08:44:15.375 186 12638.38 78.75 54603.32 88888.00 2015-07-05 08:44:15.500 186 12638.42 78.75 54603.30 88888.00 2015-07-05 08:44:15.625 186 12638.42 78.72 54603.28 88888.00 2015-07-05 08:44:15.750 186 12638.42 78.70 54603.28 88888.00 2015-07-05 08:44:15.875 186 12638.42 78.72 54603.30 88888.00 2015-07-05 08:44:16.000 186 12638.42 78.72 54603.28 88888.00 2015-07-05 08:44:16.125 186 12638.42 78.72 54603.28 88888.00 2015-07-05 08:44:16.250 186 12638.42 78.72 54603.28 88888.00 2015-07-05 08:44:16.375 186 12638.40 78.75 54603.25 88888.00 2015-07-05 08:44:16.500 186 12638.35 78.72 54603.25 88888.00 2015-07-05 08:44:16.625 186 12638.33 78.72 54603.22 88888.00 2015-07-05 08:44:16.750 186 12638.35 78.75 54603.25 88888.00 2015-07-05 08:44:16.875 186 12638.42 78.75 54603.25 88888.00 2015-07-05 08:44:17.000 186 12638.45 78.78 54603.28 88888.00 2015-07-05 08:44:17.125 186 12638.42 78.75 54603.25 88888.00 2015-07-05 08:44:17.250 186 12638.38 78.72 54603.25 88888.00 2015-07-05 08:44:17.375 186 12638.42 78.72 54603.25 88888.00 2015-07-05 08:44:17.500 186 12638.48 78.72 54603.28 88888.00 2015-07-05 08:44:17.625 186 12638.45 78.72 54603.30 88888.00 2015-07-05 08:44:17.750 186 12638.45 78.72 54603.28 88888.00 2015-07-05 08:44:17.875 186 12638.45 78.75 54603.28 88888.00 2015-07-05 08:44:18.000 186 12638.40 78.72 54603.25 88888.00 2015-07-05 08:44:18.125 186 12638.45 78.75 54603.28 88888.00 2015-07-05 08:44:18.250 186 12638.45 78.78 54603.28 88888.00 2015-07-05 08:44:18.375 186 12638.45 78.78 54603.25 88888.00 2015-07-05 08:44:18.500 186 12638.40 78.78 54603.25 88888.00 2015-07-05 08:44:18.625 186 12638.33 78.78 54603.25 88888.00 2015-07-05 08:44:18.750 186 12638.33 78.78 54603.28 88888.00 2015-07-05 08:44:18.875 186 12638.35 78.78 54603.28 88888.00 2015-07-05 08:44:19.000 186 12638.38 78.80 54603.30 88888.00 2015-07-05 08:44:19.125 186 12638.38 78.78 54603.28 88888.00 2015-07-05 08:44:19.250 186 12638.33 78.72 54603.22 88888.00 2015-07-05 08:44:19.375 186 12638.33 78.72 54603.22 88888.00 2015-07-05 08:44:19.500 186 12638.40 78.75 54603.20 88888.00 2015-07-05 08:44:19.625 186 12638.42 78.75 54603.20 88888.00 2015-07-05 08:44:19.750 186 12638.40 78.72 54603.22 88888.00 2015-07-05 08:44:19.875 186 12638.40 78.72 54603.22 88888.00 2015-07-05 08:44:20.000 186 12638.42 78.75 54603.25 88888.00 2015-07-05 08:44:20.125 186 12638.42 78.78 54603.25 88888.00 2015-07-05 08:44:20.250 186 12638.40 78.80 54603.25 88888.00 2015-07-05 08:44:20.375 186 12638.40 78.78 54603.22 88888.00 2015-07-05 08:44:20.500 186 12638.40 78.78 54603.25 88888.00 2015-07-05 08:44:20.625 186 12638.40 78.72 54603.22 88888.00 2015-07-05 08:44:20.750 186 12638.38 78.72 54603.22 88888.00 2015-07-05 08:44:20.875 186 12638.35 78.78 54603.25 88888.00 2015-07-05 08:44:21.000 186 12638.38 78.78 54603.22 88888.00 2015-07-05 08:44:21.125 186 12638.35 78.75 54603.22 88888.00 2015-07-05 08:44:21.250 186 12638.33 78.75 54603.25 88888.00 2015-07-05 08:44:21.375 186 12638.33 78.80 54603.22 88888.00 2015-07-05 08:44:21.500 186 12638.35 78.78 54603.20 88888.00 2015-07-05 08:44:21.625 186 12638.35 78.75 54603.18 88888.00 2015-07-05 08:44:21.750 186 12638.33 78.75 54603.18 88888.00 2015-07-05 08:44:21.875 186 12638.35 78.75 54603.20 88888.00 2015-07-05 08:44:22.000 186 12638.40 78.72 54603.20 88888.00 2015-07-05 08:44:22.125 186 12638.45 78.72 54603.20 88888.00 2015-07-05 08:44:22.250 186 12638.40 78.72 54603.22 88888.00 2015-07-05 08:44:22.375 186 12638.35 78.75 54603.20 88888.00 2015-07-05 08:44:22.500 186 12638.35 78.78 54603.25 88888.00 2015-07-05 08:44:22.625 186 12638.40 78.78 54603.25 88888.00 2015-07-05 08:44:22.750 186 12638.40 78.72 54603.22 88888.00 2015-07-05 08:44:22.875 186 12638.35 78.70 54603.20 88888.00 2015-07-05 08:44:23.000 186 12638.30 78.72 54603.20 88888.00 2015-07-05 08:44:23.125 186 12638.33 78.72 54603.20 88888.00 2015-07-05 08:44:23.250 186 12638.33 78.70 54603.20 88888.00 2015-07-05 08:44:23.375 186 12638.30 78.72 54603.22 88888.00 2015-07-05 08:44:23.500 186 12638.23 78.72 54603.20 88888.00 2015-07-05 08:44:23.625 186 12638.27 78.72 54603.20 88888.00 2015-07-05 08:44:23.750 186 12638.35 78.75 54603.20 88888.00 2015-07-05 08:44:23.875 186 12638.33 78.72 54603.22 88888.00 2015-07-05 08:44:24.000 186 12638.27 78.75 54603.20 88888.00 2015-07-05 08:44:24.125 186 12638.27 78.75 54603.22 88888.00 2015-07-05 08:44:24.250 186 12638.27 78.70 54603.22 88888.00 2015-07-05 08:44:24.375 186 12638.33 78.72 54603.18 88888.00 2015-07-05 08:44:24.500 186 12638.30 78.70 54603.12 88888.00 2015-07-05 08:44:24.625 186 12638.30 78.72 54603.18 88888.00 2015-07-05 08:44:24.750 186 12638.38 78.72 54603.20 88888.00 2015-07-05 08:44:24.875 186 12638.38 78.72 54603.20 88888.00 2015-07-05 08:44:25.000 186 12638.40 78.70 54603.18 88888.00 2015-07-05 08:44:25.125 186 12638.38 78.65 54603.15 88888.00 2015-07-05 08:44:25.250 186 12638.33 78.65 54603.15 88888.00 2015-07-05 08:44:25.375 186 12638.30 78.67 54603.15 88888.00 2015-07-05 08:44:25.500 186 12638.33 78.70 54603.18 88888.00 2015-07-05 08:44:25.625 186 12638.33 78.70 54603.18 88888.00 2015-07-05 08:44:25.750 186 12638.38 78.70 54603.18 88888.00 2015-07-05 08:44:25.875 186 12638.35 78.70 54603.15 88888.00 2015-07-05 08:44:26.000 186 12638.33 78.67 54603.15 88888.00 2015-07-05 08:44:26.125 186 12638.35 78.65 54603.18 88888.00 2015-07-05 08:44:26.250 186 12638.35 78.67 54603.18 88888.00 2015-07-05 08:44:26.375 186 12638.40 78.70 54603.18 88888.00 2015-07-05 08:44:26.500 186 12638.38 78.67 54603.15 88888.00 2015-07-05 08:44:26.625 186 12638.30 78.65 54603.15 88888.00 2015-07-05 08:44:26.750 186 12638.27 78.62 54603.15 88888.00 2015-07-05 08:44:26.875 186 12638.30 78.67 54603.20 88888.00 2015-07-05 08:44:27.000 186 12638.33 78.65 54603.20 88888.00 2015-07-05 08:44:27.125 186 12638.35 78.67 54603.20 88888.00 2015-07-05 08:44:27.250 186 12638.33 78.70 54603.18 88888.00 2015-07-05 08:44:27.375 186 12638.35 78.70 54603.15 88888.00 2015-07-05 08:44:27.500 186 12638.35 78.65 54603.15 88888.00 2015-07-05 08:44:27.625 186 12638.35 78.65 54603.10 88888.00 2015-07-05 08:44:27.750 186 12638.35 78.65 54603.10 88888.00 2015-07-05 08:44:27.875 186 12638.40 78.67 54603.10 88888.00 2015-07-05 08:44:28.000 186 12638.40 78.67 54603.15 88888.00 2015-07-05 08:44:28.125 186 12638.45 78.67 54603.18 88888.00 2015-07-05 08:44:28.250 186 12638.42 78.62 54603.15 88888.00 2015-07-05 08:44:28.375 186 12638.35 78.65 54603.10 88888.00 2015-07-05 08:44:28.500 186 12638.35 78.65 54603.07 88888.00 2015-07-05 08:44:28.625 186 12638.30 78.67 54603.07 88888.00 2015-07-05 08:44:28.750 186 12638.33 78.70 54603.10 88888.00 2015-07-05 08:44:28.875 186 12638.38 78.67 54603.15 88888.00 2015-07-05 08:44:29.000 186 12638.38 78.65 54603.10 88888.00 2015-07-05 08:44:29.125 186 12638.30 78.62 54603.05 88888.00 2015-07-05 08:44:29.250 186 12638.30 78.60 54603.07 88888.00 2015-07-05 08:44:29.375 186 12638.35 78.62 54603.07 88888.00 2015-07-05 08:44:29.500 186 12638.38 78.65 54603.07 88888.00 2015-07-05 08:44:29.625 186 12638.40 78.62 54603.07 88888.00 2015-07-05 08:44:29.750 186 12638.40 78.62 54603.07 88888.00 2015-07-05 08:44:29.875 186 12638.40 78.62 54603.05 88888.00 2015-07-05 08:44:30.000 186 12638.40 78.58 54603.00 88888.00 2015-07-05 08:44:30.125 186 12638.40 78.58 54603.03 88888.00 2015-07-05 08:44:30.250 186 12638.38 78.60 54603.05 88888.00 2015-07-05 08:44:30.375 186 12638.40 78.65 54603.05 88888.00 2015-07-05 08:44:30.500 186 12638.42 78.65 54603.05 88888.00 2015-07-05 08:44:30.625 186 12638.40 78.62 54603.03 88888.00 2015-07-05 08:44:30.750 186 12638.42 78.62 54603.05 88888.00 2015-07-05 08:44:30.875 186 12638.48 78.65 54603.05 88888.00 2015-07-05 08:44:31.000 186 12638.45 78.65 54603.05 88888.00 2015-07-05 08:44:31.125 186 12638.40 78.65 54603.05 88888.00 2015-07-05 08:44:31.250 186 12638.38 78.60 54603.05 88888.00 2015-07-05 08:44:31.375 186 12638.40 78.65 54603.07 88888.00 2015-07-05 08:44:31.500 186 12638.35 78.65 54603.07 88888.00 2015-07-05 08:44:31.625 186 12638.35 78.67 54603.05 88888.00 2015-07-05 08:44:31.750 186 12638.33 78.65 54603.03 88888.00 2015-07-05 08:44:31.875 186 12638.38 78.62 54603.00 88888.00 2015-07-05 08:44:32.000 186 12638.45 78.62 54603.03 88888.00 2015-07-05 08:44:32.125 186 12638.50 78.60 54603.05 88888.00 2015-07-05 08:44:32.250 186 12638.45 78.62 54603.05 88888.00 2015-07-05 08:44:32.375 186 12638.45 78.65 54603.03 88888.00 2015-07-05 08:44:32.500 186 12638.48 78.62 54603.00 88888.00 2015-07-05 08:44:32.625 186 12638.48 78.62 54603.00 88888.00 2015-07-05 08:44:32.750 186 12638.45 78.65 54603.03 88888.00 2015-07-05 08:44:32.875 186 12638.40 78.65 54603.03 88888.00 2015-07-05 08:44:33.000 186 12638.40 78.62 54603.00 88888.00 2015-07-05 08:44:33.125 186 12638.42 78.67 54603.03 88888.00 2015-07-05 08:44:33.250 186 12638.45 78.62 54603.03 88888.00 2015-07-05 08:44:33.375 186 12638.45 78.62 54603.00 88888.00 2015-07-05 08:44:33.500 186 12638.48 78.62 54603.00 88888.00 2015-07-05 08:44:33.625 186 12638.45 78.65 54603.00 88888.00 2015-07-05 08:44:33.750 186 12638.45 78.65 54603.00 88888.00 2015-07-05 08:44:33.875 186 12638.42 78.62 54602.97 88888.00 2015-07-05 08:44:34.000 186 12638.42 78.62 54602.97 88888.00 2015-07-05 08:44:34.125 186 12638.42 78.65 54602.97 88888.00 2015-07-05 08:44:34.250 186 12638.38 78.60 54602.97 88888.00 2015-07-05 08:44:34.375 186 12638.38 78.58 54602.97 88888.00 2015-07-05 08:44:34.500 186 12638.38 78.60 54602.97 88888.00 2015-07-05 08:44:34.625 186 12638.38 78.62 54602.97 88888.00 2015-07-05 08:44:34.750 186 12638.42 78.62 54602.93 88888.00 2015-07-05 08:44:34.875 186 12638.45 78.65 54602.95 88888.00 2015-07-05 08:44:35.000 186 12638.45 78.65 54602.97 88888.00 2015-07-05 08:44:35.125 186 12638.45 78.62 54602.95 88888.00 2015-07-05 08:44:35.250 186 12638.38 78.58 54602.93 88888.00 2015-07-05 08:44:35.375 186 12638.42 78.60 54602.90 88888.00 2015-07-05 08:44:35.500 186 12638.48 78.62 54602.95 88888.00 2015-07-05 08:44:35.625 186 12638.50 78.62 54602.93 88888.00 2015-07-05 08:44:35.750 186 12638.50 78.65 54602.95 88888.00 2015-07-05 08:44:35.875 186 12638.52 78.67 54602.97 88888.00 2015-07-05 08:44:36.000 186 12638.48 78.65 54602.95 88888.00 2015-07-05 08:44:36.125 186 12638.48 78.65 54602.97 88888.00 2015-07-05 08:44:36.250 186 12638.48 78.62 54602.95 88888.00 2015-07-05 08:44:36.375 186 12638.45 78.65 54602.93 88888.00 2015-07-05 08:44:36.500 186 12638.50 78.60 54602.90 88888.00 2015-07-05 08:44:36.625 186 12638.55 78.60 54602.90 88888.00 2015-07-05 08:44:36.750 186 12638.58 78.62 54602.90 88888.00 2015-07-05 08:44:36.875 186 12638.58 78.62 54602.88 88888.00 2015-07-05 08:44:37.000 186 12638.52 78.60 54602.88 88888.00 2015-07-05 08:44:37.125 186 12638.58 78.65 54602.88 88888.00 2015-07-05 08:44:37.250 186 12638.55 78.65 54602.88 88888.00 2015-07-05 08:44:37.375 186 12638.55 78.67 54602.90 88888.00 2015-07-05 08:44:37.500 186 12638.60 78.67 54602.90 88888.00 2015-07-05 08:44:37.625 186 12638.65 78.62 54602.90 88888.00 2015-07-05 08:44:37.750 186 12638.62 78.62 54602.90 88888.00 2015-07-05 08:44:37.875 186 12638.60 78.62 54602.90 88888.00 2015-07-05 08:44:38.000 186 12638.60 78.62 54602.88 88888.00 2015-07-05 08:44:38.125 186 12638.55 78.60 54602.85 88888.00 2015-07-05 08:44:38.250 186 12638.52 78.60 54602.88 88888.00 2015-07-05 08:44:38.375 186 12638.58 78.65 54602.90 88888.00 2015-07-05 08:44:38.500 186 12638.55 78.65 54602.90 88888.00 2015-07-05 08:44:38.625 186 12638.60 78.62 54602.88 88888.00 2015-07-05 08:44:38.750 186 12638.62 78.67 54602.88 88888.00 2015-07-05 08:44:38.875 186 12638.55 78.70 54602.90 88888.00 2015-07-05 08:44:39.000 186 12638.45 78.70 54602.85 88888.00 2015-07-05 08:44:39.125 186 12638.50 78.65 54602.88 88888.00 2015-07-05 08:44:39.250 186 12638.52 78.62 54602.90 88888.00 2015-07-05 08:44:39.375 186 12638.55 78.70 54602.88 88888.00 2015-07-05 08:44:39.500 186 12638.48 78.65 54602.80 88888.00 2015-07-05 08:44:39.625 186 12638.48 78.62 54602.80 88888.00 2015-07-05 08:44:39.750 186 12638.58 78.62 54602.82 88888.00 2015-07-05 08:44:39.875 186 12638.58 78.65 54602.82 88888.00 2015-07-05 08:44:40.000 186 12638.52 78.65 54602.85 88888.00 2015-07-05 08:44:40.125 186 12638.50 78.62 54602.85 88888.00 2015-07-05 08:44:40.250 186 12638.50 78.65 54602.82 88888.00 2015-07-05 08:44:40.375 186 12638.50 78.65 54602.82 88888.00 2015-07-05 08:44:40.500 186 12638.52 78.67 54602.82 88888.00 2015-07-05 08:44:40.625 186 12638.58 78.65 54602.80 88888.00 2015-07-05 08:44:40.750 186 12638.60 78.65 54602.80 88888.00 2015-07-05 08:44:40.875 186 12638.55 78.62 54602.80 88888.00 2015-07-05 08:44:41.000 186 12638.50 78.60 54602.80 88888.00 2015-07-05 08:44:41.125 186 12638.52 78.62 54602.80 88888.00 2015-07-05 08:44:41.250 186 12638.60 78.65 54602.82 88888.00 2015-07-05 08:44:41.375 186 12638.65 78.67 54602.82 88888.00 2015-07-05 08:44:41.500 186 12638.60 78.62 54602.80 88888.00 2015-07-05 08:44:41.625 186 12638.55 78.65 54602.82 88888.00 2015-07-05 08:44:41.750 186 12638.60 78.65 54602.82 88888.00 2015-07-05 08:44:41.875 186 12638.65 78.65 54602.82 88888.00 2015-07-05 08:44:42.000 186 12638.65 78.62 54602.80 88888.00 2015-07-05 08:44:42.125 186 12638.60 78.62 54602.80 88888.00 2015-07-05 08:44:42.250 186 12638.52 78.58 54602.80 88888.00 2015-07-05 08:44:42.375 186 12638.55 78.60 54602.75 88888.00 2015-07-05 08:44:42.500 186 12638.58 78.62 54602.82 88888.00 2015-07-05 08:44:42.625 186 12638.58 78.60 54602.82 88888.00 2015-07-05 08:44:42.750 186 12638.58 78.60 54602.82 88888.00 2015-07-05 08:44:42.875 186 12638.58 78.60 54602.80 88888.00 2015-07-05 08:44:43.000 186 12638.60 78.60 54602.78 88888.00 2015-07-05 08:44:43.125 186 12638.62 78.58 54602.78 88888.00 2015-07-05 08:44:43.250 186 12638.55 78.55 54602.78 88888.00 2015-07-05 08:44:43.375 186 12638.58 78.60 54602.78 88888.00 2015-07-05 08:44:43.500 186 12638.52 78.62 54602.75 88888.00 2015-07-05 08:44:43.625 186 12638.50 78.60 54602.78 88888.00 2015-07-05 08:44:43.750 186 12638.52 78.58 54602.75 88888.00 2015-07-05 08:44:43.875 186 12638.55 78.58 54602.75 88888.00 2015-07-05 08:44:44.000 186 12638.50 78.60 54602.75 88888.00 2015-07-05 08:44:44.125 186 12638.50 78.60 54602.75 88888.00 2015-07-05 08:44:44.250 186 12638.52 78.55 54602.75 88888.00 2015-07-05 08:44:44.375 186 12638.52 78.55 54602.75 88888.00 2015-07-05 08:44:44.500 186 12638.58 78.58 54602.72 88888.00 2015-07-05 08:44:44.625 186 12638.60 78.58 54602.75 88888.00 2015-07-05 08:44:44.750 186 12638.58 78.60 54602.75 88888.00 2015-07-05 08:44:44.875 186 12638.62 78.58 54602.72 88888.00 2015-07-05 08:44:45.000 186 12638.60 78.58 54602.72 88888.00 2015-07-05 08:44:45.125 186 12638.58 78.58 54602.72 88888.00 2015-07-05 08:44:45.250 186 12638.58 78.58 54602.75 88888.00 2015-07-05 08:44:45.375 186 12638.58 78.55 54602.72 88888.00 2015-07-05 08:44:45.500 186 12638.58 78.55 54602.72 88888.00 2015-07-05 08:44:45.625 186 12638.52 78.55 54602.72 88888.00 2015-07-05 08:44:45.750 186 12638.48 78.55 54602.72 88888.00 2015-07-05 08:44:45.875 186 12638.48 78.53 54602.72 88888.00 2015-07-05 08:44:46.000 186 12638.48 78.55 54602.72 88888.00 2015-07-05 08:44:46.125 186 12638.55 78.58 54602.75 88888.00 2015-07-05 08:44:46.250 186 12638.55 78.55 54602.75 88888.00 2015-07-05 08:44:46.375 186 12638.58 78.55 54602.78 88888.00 2015-07-05 08:44:46.500 186 12638.60 78.55 54602.75 88888.00 2015-07-05 08:44:46.625 186 12638.60 78.55 54602.72 88888.00 2015-07-05 08:44:46.750 186 12638.55 78.53 54602.70 88888.00 2015-07-05 08:44:46.875 186 12638.48 78.53 54602.68 88888.00 2015-07-05 08:44:47.000 186 12638.52 78.50 54602.65 88888.00 2015-07-05 08:44:47.125 186 12638.50 78.47 54602.68 88888.00 2015-07-05 08:44:47.250 186 12638.50 78.50 54602.65 88888.00 2015-07-05 08:44:47.375 186 12638.55 78.53 54602.68 88888.00 2015-07-05 08:44:47.500 186 12638.55 78.50 54602.65 88888.00 2015-07-05 08:44:47.625 186 12638.55 78.50 54602.62 88888.00 2015-07-05 08:44:47.750 186 12638.52 78.47 54602.65 88888.00 2015-07-05 08:44:47.875 186 12638.52 78.47 54602.65 88888.00 2015-07-05 08:44:48.000 186 12638.58 78.47 54602.62 88888.00 2015-07-05 08:44:48.125 186 12638.62 78.50 54602.62 88888.00 2015-07-05 08:44:48.250 186 12638.52 78.47 54602.60 88888.00 2015-07-05 08:44:48.375 186 12638.52 78.50 54602.60 88888.00 2015-07-05 08:44:48.500 186 12638.55 78.50 54602.62 88888.00 2015-07-05 08:44:48.625 186 12638.55 78.50 54602.62 88888.00 2015-07-05 08:44:48.750 186 12638.60 78.50 54602.65 88888.00 2015-07-05 08:44:48.875 186 12638.58 78.50 54602.65 88888.00 2015-07-05 08:44:49.000 186 12638.55 78.50 54602.62 88888.00 2015-07-05 08:44:49.125 186 12638.58 78.50 54602.62 88888.00 2015-07-05 08:44:49.250 186 12638.58 78.47 54602.60 88888.00 2015-07-05 08:44:49.375 186 12638.55 78.53 54602.65 88888.00 2015-07-05 08:44:49.500 186 12638.55 78.58 54602.65 88888.00 2015-07-05 08:44:49.625 186 12638.55 78.58 54602.60 88888.00 2015-07-05 08:44:49.750 186 12638.62 78.58 54602.60 88888.00 2015-07-05 08:44:49.875 186 12638.62 78.55 54602.60 88888.00 2015-07-05 08:44:50.000 186 12638.58 78.53 54602.57 88888.00 2015-07-05 08:44:50.125 186 12638.62 78.53 54602.60 88888.00 2015-07-05 08:44:50.250 186 12638.62 78.53 54602.60 88888.00 2015-07-05 08:44:50.375 186 12638.62 78.55 54602.60 88888.00 2015-07-05 08:44:50.500 186 12638.62 78.55 54602.57 88888.00 2015-07-05 08:44:50.625 186 12638.58 78.53 54602.60 88888.00 2015-07-05 08:44:50.750 186 12638.55 78.53 54602.57 88888.00 2015-07-05 08:44:50.875 186 12638.55 78.47 54602.55 88888.00 2015-07-05 08:44:51.000 186 12638.58 78.47 54602.55 88888.00 2015-07-05 08:44:51.125 186 12638.58 78.50 54602.57 88888.00 2015-07-05 08:44:51.250 186 12638.60 78.53 54602.62 88888.00 2015-07-05 08:44:51.375 186 12638.65 78.53 54602.62 88888.00 2015-07-05 08:44:51.500 186 12638.60 78.53 54602.57 88888.00 2015-07-05 08:44:51.625 186 12638.58 78.53 54602.57 88888.00 2015-07-05 08:44:51.750 186 12638.52 78.53 54602.55 88888.00 2015-07-05 08:44:51.875 186 12638.52 78.47 54602.55 88888.00 2015-07-05 08:44:52.000 186 12638.52 78.42 54602.55 88888.00 2015-07-05 08:44:52.125 186 12638.50 78.45 54602.55 88888.00 2015-07-05 08:44:52.250 186 12638.55 78.50 54602.57 88888.00 2015-07-05 08:44:52.375 186 12638.58 78.50 54602.57 88888.00 2015-07-05 08:44:52.500 186 12638.60 78.53 54602.55 88888.00 2015-07-05 08:44:52.625 186 12638.58 78.50 54602.55 88888.00 2015-07-05 08:44:52.750 186 12638.52 78.47 54602.55 88888.00 2015-07-05 08:44:52.875 186 12638.55 78.47 54602.53 88888.00 2015-07-05 08:44:53.000 186 12638.55 78.50 54602.53 88888.00 2015-07-05 08:44:53.125 186 12638.58 78.50 54602.55 88888.00 2015-07-05 08:44:53.250 186 12638.50 78.50 54602.55 88888.00 2015-07-05 08:44:53.375 186 12638.48 78.47 54602.53 88888.00 2015-07-05 08:44:53.500 186 12638.52 78.50 54602.53 88888.00 2015-07-05 08:44:53.625 186 12638.52 78.50 54602.53 88888.00 2015-07-05 08:44:53.750 186 12638.50 78.47 54602.53 88888.00 2015-07-05 08:44:53.875 186 12638.55 78.50 54602.53 88888.00 2015-07-05 08:44:54.000 186 12638.58 78.53 54602.50 88888.00 2015-07-05 08:44:54.125 186 12638.60 78.50 54602.53 88888.00 2015-07-05 08:44:54.250 186 12638.55 78.45 54602.50 88888.00 2015-07-05 08:44:54.375 186 12638.58 78.45 54602.47 88888.00 2015-07-05 08:44:54.500 186 12638.65 78.47 54602.47 88888.00 2015-07-05 08:44:54.625 186 12638.67 78.50 54602.50 88888.00 2015-07-05 08:44:54.750 186 12638.62 78.50 54602.50 88888.00 2015-07-05 08:44:54.875 186 12638.62 78.47 54602.53 88888.00 2015-07-05 08:44:55.000 186 12638.60 78.50 54602.50 88888.00 2015-07-05 08:44:55.125 186 12638.62 78.53 54602.50 88888.00 2015-07-05 08:44:55.250 186 12638.60 78.50 54602.50 88888.00 2015-07-05 08:44:55.375 186 12638.60 78.47 54602.47 88888.00 2015-07-05 08:44:55.500 186 12638.60 78.47 54602.47 88888.00 2015-07-05 08:44:55.625 186 12638.60 78.47 54602.47 88888.00 2015-07-05 08:44:55.750 186 12638.55 78.53 54602.47 88888.00 2015-07-05 08:44:55.875 186 12638.55 78.53 54602.50 88888.00 2015-07-05 08:44:56.000 186 12638.62 78.50 54602.47 88888.00 2015-07-05 08:44:56.125 186 12638.58 78.53 54602.50 88888.00 2015-07-05 08:44:56.250 186 12638.52 78.47 54602.47 88888.00 2015-07-05 08:44:56.375 186 12638.55 78.45 54602.45 88888.00 2015-07-05 08:44:56.500 186 12638.58 78.47 54602.45 88888.00 2015-07-05 08:44:56.625 186 12638.62 78.47 54602.45 88888.00 2015-07-05 08:44:56.750 186 12638.58 78.47 54602.45 88888.00 2015-07-05 08:44:56.875 186 12638.58 78.47 54602.45 88888.00 2015-07-05 08:44:57.000 186 12638.58 78.50 54602.47 88888.00 2015-07-05 08:44:57.125 186 12638.55 78.47 54602.43 88888.00 2015-07-05 08:44:57.250 186 12638.58 78.47 54602.47 88888.00 2015-07-05 08:44:57.375 186 12638.58 78.45 54602.45 88888.00 2015-07-05 08:44:57.500 186 12638.50 78.45 54602.43 88888.00 2015-07-05 08:44:57.625 186 12638.50 78.45 54602.47 88888.00 2015-07-05 08:44:57.750 186 12638.50 78.45 54602.47 88888.00 2015-07-05 08:44:57.875 186 12638.52 78.45 54602.43 88888.00 2015-07-05 08:44:58.000 186 12638.62 78.45 54602.43 88888.00 2015-07-05 08:44:58.125 186 12638.58 78.45 54602.43 88888.00 2015-07-05 08:44:58.250 186 12638.52 78.45 54602.43 88888.00 2015-07-05 08:44:58.375 186 12638.58 78.45 54602.40 88888.00 2015-07-05 08:44:58.500 186 12638.55 78.47 54602.43 88888.00 2015-07-05 08:44:58.625 186 12638.50 78.45 54602.40 88888.00 2015-07-05 08:44:58.750 186 12638.48 78.42 54602.40 88888.00 2015-07-05 08:44:58.875 186 12638.48 78.42 54602.40 88888.00 2015-07-05 08:44:59.000 186 12638.60 78.45 54602.40 88888.00 2015-07-05 08:44:59.125 186 12638.58 78.45 54602.40 88888.00 2015-07-05 08:44:59.250 186 12638.52 78.45 54602.40 88888.00 2015-07-05 08:44:59.375 186 12638.50 78.45 54602.40 88888.00 2015-07-05 08:44:59.500 186 12638.50 78.45 54602.40 88888.00 2015-07-05 08:44:59.625 186 12638.48 78.45 54602.40 88888.00 2015-07-05 08:44:59.750 186 12638.55 78.42 54602.38 88888.00 2015-07-05 08:44:59.875 186 12638.60 78.45 54602.38 88888.00 2015-07-05 08:45:00.000 186 12638.55 78.42 54602.35 88888.00 2015-07-05 08:45:00.125 186 12638.50 78.42 54602.32 88888.00 2015-07-05 08:45:00.250 186 12638.48 78.40 54602.38 88888.00 2015-07-05 08:45:00.375 186 12638.50 78.42 54602.38 88888.00 2015-07-05 08:45:00.500 186 12638.48 78.45 54602.35 88888.00 2015-07-05 08:45:00.625 186 12638.45 78.42 54602.35 88888.00 2015-07-05 08:45:00.750 186 12638.50 78.45 54602.35 88888.00 2015-07-05 08:45:00.875 186 12638.55 78.45 54602.35 88888.00 2015-07-05 08:45:01.000 186 12638.55 78.42 54602.32 88888.00 2015-07-05 08:45:01.125 186 12638.52 78.45 54602.35 88888.00 2015-07-05 08:45:01.250 186 12638.55 78.45 54602.35 88888.00 2015-07-05 08:45:01.375 186 12638.62 78.45 54602.35 88888.00 2015-07-05 08:45:01.500 186 12638.58 78.42 54602.32 88888.00 2015-07-05 08:45:01.625 186 12638.58 78.40 54602.30 88888.00 2015-07-05 08:45:01.750 186 12638.55 78.40 54602.32 88888.00 2015-07-05 08:45:01.875 186 12638.55 78.45 54602.32 88888.00 2015-07-05 08:45:02.000 186 12638.58 78.45 54602.30 88888.00 2015-07-05 08:45:02.125 186 12638.52 78.40 54602.30 88888.00 2015-07-05 08:45:02.250 186 12638.52 78.40 54602.30 88888.00 2015-07-05 08:45:02.375 186 12638.52 78.40 54602.28 88888.00 2015-07-05 08:45:02.500 186 12638.55 78.38 54602.28 88888.00 2015-07-05 08:45:02.625 186 12638.50 78.35 54602.28 88888.00 2015-07-05 08:45:02.750 186 12638.45 78.33 54602.28 88888.00 2015-07-05 08:45:02.875 186 12638.48 78.33 54602.28 88888.00 2015-07-05 08:45:03.000 186 12638.55 78.38 54602.28 88888.00 2015-07-05 08:45:03.125 186 12638.52 78.40 54602.28 88888.00 2015-07-05 08:45:03.250 186 12638.52 78.40 54602.32 88888.00 2015-07-05 08:45:03.375 186 12638.52 78.40 54602.32 88888.00 2015-07-05 08:45:03.500 186 12638.50 78.38 54602.28 88888.00 2015-07-05 08:45:03.625 186 12638.45 78.38 54602.28 88888.00 2015-07-05 08:45:03.750 186 12638.48 78.38 54602.28 88888.00 2015-07-05 08:45:03.875 186 12638.50 78.38 54602.28 88888.00 2015-07-05 08:45:04.000 186 12638.52 78.38 54602.30 88888.00 2015-07-05 08:45:04.125 186 12638.58 78.40 54602.28 88888.00 2015-07-05 08:45:04.250 186 12638.50 78.35 54602.28 88888.00 2015-07-05 08:45:04.375 186 12638.40 78.35 54602.25 88888.00 2015-07-05 08:45:04.500 186 12638.45 78.38 54602.25 88888.00 2015-07-05 08:45:04.625 186 12638.50 78.40 54602.28 88888.00 2015-07-05 08:45:04.750 186 12638.45 78.40 54602.28 88888.00 2015-07-05 08:45:04.875 186 12638.50 78.40 54602.28 88888.00 2015-07-05 08:45:05.000 186 12638.58 78.38 54602.30 88888.00 2015-07-05 08:45:05.125 186 12638.58 78.33 54602.30 88888.00 2015-07-05 08:45:05.250 186 12638.58 78.30 54602.28 88888.00 2015-07-05 08:45:05.375 186 12638.60 78.35 54602.28 88888.00 2015-07-05 08:45:05.500 186 12638.65 78.35 54602.22 88888.00 2015-07-05 08:45:05.625 186 12638.62 78.35 54602.20 88888.00 2015-07-05 08:45:05.750 186 12638.55 78.33 54602.22 88888.00 2015-07-05 08:45:05.875 186 12638.58 78.35 54602.28 88888.00 2015-07-05 08:45:06.000 186 12638.62 78.35 54602.22 88888.00 2015-07-05 08:45:06.125 186 12638.62 78.35 54602.22 88888.00 2015-07-05 08:45:06.250 186 12638.55 78.33 54602.18 88888.00 2015-07-05 08:45:06.375 186 12638.55 78.35 54602.18 88888.00 2015-07-05 08:45:06.500 186 12638.60 78.38 54602.22 88888.00 2015-07-05 08:45:06.625 186 12638.62 78.35 54602.22 88888.00 2015-07-05 08:45:06.750 186 12638.60 78.35 54602.22 88888.00 2015-07-05 08:45:06.875 186 12638.58 78.35 54602.20 88888.00 2015-07-05 08:45:07.000 186 12638.52 78.33 54602.12 88888.00 2015-07-05 08:45:07.125 186 12638.55 78.33 54602.15 88888.00 2015-07-05 08:45:07.250 186 12638.52 78.30 54602.18 88888.00 2015-07-05 08:45:07.375 186 12638.62 78.38 54602.22 88888.00 2015-07-05 08:45:07.500 186 12638.70 78.38 54602.22 88888.00 2015-07-05 08:45:07.625 186 12638.65 78.33 54602.18 88888.00 2015-07-05 08:45:07.750 186 12638.58 78.33 54602.15 88888.00 2015-07-05 08:45:07.875 186 12638.55 78.30 54602.12 88888.00 2015-07-05 08:45:08.000 186 12638.55 78.28 54602.12 88888.00 2015-07-05 08:45:08.125 186 12638.58 78.30 54602.15 88888.00 2015-07-05 08:45:08.250 186 12638.55 78.30 54602.15 88888.00 2015-07-05 08:45:08.375 186 12638.58 78.33 54602.15 88888.00 2015-07-05 08:45:08.500 186 12638.58 78.33 54602.12 88888.00 2015-07-05 08:45:08.625 186 12638.58 78.33 54602.15 88888.00 2015-07-05 08:45:08.750 186 12638.55 78.33 54602.12 88888.00 2015-07-05 08:45:08.875 186 12638.50 78.30 54602.12 88888.00 2015-07-05 08:45:09.000 186 12638.52 78.30 54602.12 88888.00 2015-07-05 08:45:09.125 186 12638.58 78.30 54602.12 88888.00 2015-07-05 08:45:09.250 186 12638.55 78.28 54602.10 88888.00 2015-07-05 08:45:09.375 186 12638.60 78.30 54602.12 88888.00 2015-07-05 08:45:09.500 186 12638.62 78.30 54602.12 88888.00 2015-07-05 08:45:09.625 186 12638.58 78.30 54602.12 88888.00 2015-07-05 08:45:09.750 186 12638.65 78.33 54602.12 88888.00 2015-07-05 08:45:09.875 186 12638.70 78.33 54602.12 88888.00 2015-07-05 08:45:10.000 186 12638.67 78.30 54602.10 88888.00 2015-07-05 08:45:10.125 186 12638.62 78.33 54602.12 88888.00 2015-07-05 08:45:10.250 186 12638.58 78.30 54602.12 88888.00 2015-07-05 08:45:10.375 186 12638.58 78.28 54602.10 88888.00 2015-07-05 08:45:10.500 186 12638.60 78.28 54602.10 88888.00 2015-07-05 08:45:10.625 186 12638.62 78.30 54602.10 88888.00 2015-07-05 08:45:10.750 186 12638.65 78.28 54602.07 88888.00 2015-07-05 08:45:10.875 186 12638.65 78.28 54602.07 88888.00 2015-07-05 08:45:11.000 186 12638.58 78.25 54602.07 88888.00 2015-07-05 08:45:11.125 186 12638.55 78.25 54602.05 88888.00 2015-07-05 08:45:11.250 186 12638.50 78.22 54602.00 88888.00 2015-07-05 08:45:11.375 186 12638.55 78.22 54602.00 88888.00 2015-07-05 08:45:11.500 186 12638.60 78.25 54602.03 88888.00 2015-07-05 08:45:11.625 186 12638.62 78.25 54602.05 88888.00 2015-07-05 08:45:11.750 186 12638.62 78.22 54602.05 88888.00 2015-07-05 08:45:11.875 186 12638.65 78.22 54602.05 88888.00 2015-07-05 08:45:12.000 186 12638.67 78.25 54602.05 88888.00 2015-07-05 08:45:12.125 186 12638.60 78.22 54602.03 88888.00 2015-07-05 08:45:12.250 186 12638.52 78.17 54602.00 88888.00 2015-07-05 08:45:12.375 186 12638.50 78.20 54602.03 88888.00 2015-07-05 08:45:12.500 186 12638.50 78.17 54602.03 88888.00 2015-07-05 08:45:12.625 186 12638.62 78.17 54602.05 88888.00 2015-07-05 08:45:12.750 186 12638.62 78.20 54602.03 88888.00 2015-07-05 08:45:12.875 186 12638.50 78.22 54602.00 88888.00 2015-07-05 08:45:13.000 186 12638.42 78.20 54602.03 88888.00 2015-07-05 08:45:13.125 186 12638.48 78.20 54602.03 88888.00 2015-07-05 08:45:13.250 186 12638.48 78.17 54602.03 88888.00 2015-07-05 08:45:13.375 186 12638.50 78.20 54602.03 88888.00 2015-07-05 08:45:13.500 186 12638.50 78.20 54602.03 88888.00 2015-07-05 08:45:13.625 186 12638.50 78.15 54602.00 88888.00 2015-07-05 08:45:13.750 186 12638.48 78.15 54602.03 88888.00 2015-07-05 08:45:13.875 186 12638.55 78.17 54602.00 88888.00 2015-07-05 08:45:14.000 186 12638.48 78.15 54601.95 88888.00 2015-07-05 08:45:14.125 186 12638.42 78.10 54601.95 88888.00 2015-07-05 08:45:14.250 186 12638.48 78.12 54601.97 88888.00 2015-07-05 08:45:14.375 186 12638.50 78.15 54601.95 88888.00 2015-07-05 08:45:14.500 186 12638.42 78.12 54601.95 88888.00 2015-07-05 08:45:14.625 186 12638.50 78.12 54601.93 88888.00 2015-07-05 08:45:14.750 186 12638.48 78.12 54601.93 88888.00 2015-07-05 08:45:14.875 186 12638.45 78.10 54601.93 88888.00 2015-07-05 08:45:15.000 186 12638.42 78.12 54601.93 88888.00 2015-07-05 08:45:15.125 186 12638.42 78.08 54601.93 88888.00 2015-07-05 08:45:15.250 186 12638.45 78.08 54601.93 88888.00 2015-07-05 08:45:15.375 186 12638.48 78.10 54601.90 88888.00 2015-07-05 08:45:15.500 186 12638.55 78.08 54601.90 88888.00 2015-07-05 08:45:15.625 186 12638.58 78.08 54601.90 88888.00 2015-07-05 08:45:15.750 186 12638.58 78.10 54601.93 88888.00 2015-07-05 08:45:15.875 186 12638.50 78.08 54601.88 88888.00 2015-07-05 08:45:16.000 186 12638.45 78.08 54601.88 88888.00 2015-07-05 08:45:16.125 186 12638.45 78.10 54601.90 88888.00 2015-07-05 08:45:16.250 186 12638.40 78.08 54601.90 88888.00 2015-07-05 08:45:16.375 186 12638.50 78.12 54601.90 88888.00 2015-07-05 08:45:16.500 186 12638.50 78.12 54601.88 88888.00 2015-07-05 08:45:16.625 186 12638.50 78.05 54601.88 88888.00 2015-07-05 08:45:16.750 186 12638.55 78.03 54601.85 88888.00 2015-07-05 08:45:16.875 186 12638.58 78.05 54601.88 88888.00 2015-07-05 08:45:17.000 186 12638.55 78.03 54601.85 88888.00 2015-07-05 08:45:17.125 186 12638.55 78.05 54601.85 88888.00 2015-07-05 08:45:17.250 186 12638.55 78.03 54601.85 88888.00 2015-07-05 08:45:17.375 186 12638.58 78.03 54601.88 88888.00 2015-07-05 08:45:17.500 186 12638.48 78.05 54601.85 88888.00 2015-07-05 08:45:17.625 186 12638.45 78.08 54601.82 88888.00 2015-07-05 08:45:17.750 186 12638.48 78.05 54601.85 88888.00 2015-07-05 08:45:17.875 186 12638.52 78.05 54601.82 88888.00 2015-07-05 08:45:18.000 186 12638.58 78.03 54601.80 88888.00 2015-07-05 08:45:18.125 186 12638.55 78.05 54601.80 88888.00 2015-07-05 08:45:18.250 186 12638.50 78.05 54601.80 88888.00 2015-07-05 08:45:18.375 186 12638.60 78.05 54601.80 88888.00 2015-07-05 08:45:18.500 186 12638.67 78.05 54601.80 88888.00 2015-07-05 08:45:18.625 186 12638.62 78.00 54601.78 88888.00 2015-07-05 08:45:18.750 186 12638.58 78.03 54601.75 88888.00 2015-07-05 08:45:18.875 186 12638.60 78.05 54601.78 88888.00 2015-07-05 08:45:19.000 186 12638.58 78.05 54601.80 88888.00 2015-07-05 08:45:19.125 186 12638.55 78.08 54601.80 88888.00 2015-07-05 08:45:19.250 186 12638.50 78.03 54601.78 88888.00 2015-07-05 08:45:19.375 186 12638.60 78.05 54601.80 88888.00 2015-07-05 08:45:19.500 186 12638.62 78.05 54601.78 88888.00 2015-07-05 08:45:19.625 186 12638.60 78.05 54601.75 88888.00 2015-07-05 08:45:19.750 186 12638.65 78.00 54601.75 88888.00 2015-07-05 08:45:19.875 186 12638.65 78.00 54601.75 88888.00 2015-07-05 08:45:20.000 186 12638.58 78.00 54601.75 88888.00 2015-07-05 08:45:20.125 186 12638.55 78.00 54601.70 88888.00 2015-07-05 08:45:20.250 186 12638.58 77.97 54601.72 88888.00 2015-07-05 08:45:20.375 186 12638.60 78.00 54601.75 88888.00 2015-07-05 08:45:20.500 186 12638.55 78.00 54601.70 88888.00 2015-07-05 08:45:20.625 186 12638.55 78.00 54601.70 88888.00 2015-07-05 08:45:20.750 186 12638.55 78.00 54601.72 88888.00 2015-07-05 08:45:20.875 186 12638.60 78.00 54601.70 88888.00 2015-07-05 08:45:21.000 186 12638.62 78.00 54601.68 88888.00 2015-07-05 08:45:21.125 186 12638.62 78.00 54601.70 88888.00 2015-07-05 08:45:21.250 186 12638.55 78.00 54601.68 88888.00 2015-07-05 08:45:21.375 186 12638.58 78.00 54601.68 88888.00 2015-07-05 08:45:21.500 186 12638.58 78.03 54601.65 88888.00 2015-07-05 08:45:21.625 186 12638.58 78.03 54601.62 88888.00 2015-07-05 08:45:21.750 186 12638.58 78.03 54601.65 88888.00 2015-07-05 08:45:21.875 186 12638.58 78.03 54601.68 88888.00 2015-07-05 08:45:22.000 186 12638.58 78.03 54601.62 88888.00 2015-07-05 08:45:22.125 186 12638.60 77.97 54601.62 88888.00 2015-07-05 08:45:22.250 186 12638.62 77.97 54601.65 88888.00 2015-07-05 08:45:22.375 186 12638.65 78.00 54601.62 88888.00 2015-07-05 08:45:22.500 186 12638.62 78.03 54601.62 88888.00 2015-07-05 08:45:22.625 186 12638.62 78.05 54601.65 88888.00 2015-07-05 08:45:22.750 186 12638.60 78.03 54601.62 88888.00 2015-07-05 08:45:22.875 186 12638.55 77.97 54601.60 88888.00 2015-07-05 08:45:23.000 186 12638.52 78.00 54601.60 88888.00 2015-07-05 08:45:23.125 186 12638.58 78.00 54601.60 88888.00 2015-07-05 08:45:23.250 186 12638.65 77.95 54601.60 88888.00 2015-07-05 08:45:23.375 186 12638.67 77.97 54601.57 88888.00 2015-07-05 08:45:23.500 186 12638.65 78.03 54601.55 88888.00 2015-07-05 08:45:23.625 186 12638.65 78.03 54601.55 88888.00 2015-07-05 08:45:23.750 186 12638.75 78.03 54601.55 88888.00 2015-07-05 08:45:23.875 186 12638.77 78.00 54601.57 88888.00 2015-07-05 08:45:24.000 186 12638.65 78.00 54601.55 88888.00 2015-07-05 08:45:24.125 186 12638.62 78.03 54601.55 88888.00 2015-07-05 08:45:24.250 186 12638.58 78.00 54601.57 88888.00 2015-07-05 08:45:24.375 186 12638.60 78.00 54601.60 88888.00 2015-07-05 08:45:24.500 186 12638.67 78.00 54601.57 88888.00 2015-07-05 08:45:24.625 186 12638.73 77.97 54601.55 88888.00 2015-07-05 08:45:24.750 186 12638.73 77.97 54601.55 88888.00 2015-07-05 08:45:24.875 186 12638.73 77.95 54601.53 88888.00 2015-07-05 08:45:25.000 186 12638.65 77.92 54601.53 88888.00 2015-07-05 08:45:25.125 186 12638.67 77.97 54601.53 88888.00 2015-07-05 08:45:25.250 186 12638.65 77.97 54601.55 88888.00 2015-07-05 08:45:25.375 186 12638.67 77.95 54601.55 88888.00 2015-07-05 08:45:25.500 186 12638.70 77.97 54601.53 88888.00 2015-07-05 08:45:25.625 186 12638.70 78.00 54601.53 88888.00 2015-07-05 08:45:25.750 186 12638.73 77.97 54601.53 88888.00 2015-07-05 08:45:25.875 186 12638.73 77.95 54601.50 88888.00 2015-07-05 08:45:26.000 186 12638.70 77.97 54601.50 88888.00 2015-07-05 08:45:26.125 186 12638.70 77.95 54601.53 88888.00 2015-07-05 08:45:26.250 186 12638.70 77.97 54601.50 88888.00 2015-07-05 08:45:26.375 186 12638.73 77.92 54601.47 88888.00 2015-07-05 08:45:26.500 186 12638.73 77.92 54601.47 88888.00 2015-07-05 08:45:26.625 186 12638.75 77.90 54601.45 88888.00 2015-07-05 08:45:26.750 186 12638.77 77.85 54601.43 88888.00 2015-07-05 08:45:26.875 186 12638.77 77.90 54601.47 88888.00 2015-07-05 08:45:27.000 186 12638.83 77.92 54601.47 88888.00 2015-07-05 08:45:27.125 186 12638.88 77.97 54601.50 88888.00 2015-07-05 08:45:27.250 186 12638.83 78.00 54601.50 88888.00 2015-07-05 08:45:27.375 186 12638.83 77.97 54601.45 88888.00 2015-07-05 08:45:27.500 186 12638.83 77.95 54601.45 88888.00 2015-07-05 08:45:27.625 186 12638.83 77.85 54601.40 88888.00 2015-07-05 08:45:27.750 186 12638.85 77.90 54601.43 88888.00 2015-07-05 08:45:27.875 186 12638.88 77.92 54601.45 88888.00 2015-07-05 08:45:28.000 186 12638.92 77.95 54601.47 88888.00 2015-07-05 08:45:28.125 186 12638.90 77.92 54601.43 88888.00 2015-07-05 08:45:28.250 186 12638.85 77.92 54601.40 88888.00 2015-07-05 08:45:28.375 186 12638.95 77.95 54601.43 88888.00 2015-07-05 08:45:28.500 186 12638.98 77.95 54601.45 88888.00 2015-07-05 08:45:28.625 186 12638.98 77.90 54601.40 88888.00 2015-07-05 08:45:28.750 186 12638.92 77.88 54601.38 88888.00 2015-07-05 08:45:28.875 186 12638.98 77.90 54601.38 88888.00 2015-07-05 08:45:29.000 186 12639.00 77.90 54601.35 88888.00 2015-07-05 08:45:29.125 186 12639.00 77.88 54601.38 88888.00 2015-07-05 08:45:29.250 186 12638.98 77.90 54601.38 88888.00 2015-07-05 08:45:29.375 186 12638.92 77.90 54601.38 88888.00 2015-07-05 08:45:29.500 186 12638.95 77.90 54601.38 88888.00 2015-07-05 08:45:29.625 186 12638.92 77.88 54601.35 88888.00 2015-07-05 08:45:29.750 186 12638.92 77.88 54601.32 88888.00 2015-07-05 08:45:29.875 186 12638.85 77.83 54601.30 88888.00 2015-07-05 08:45:30.000 186 12638.88 77.80 54601.25 88888.00 2015-07-05 08:45:30.125 186 12638.98 77.83 54601.30 88888.00 2015-07-05 08:45:30.250 186 12639.00 77.85 54601.32 88888.00 2015-07-05 08:45:30.375 186 12638.98 77.83 54601.28 88888.00 2015-07-05 08:45:30.500 186 12638.95 77.83 54601.25 88888.00 2015-07-05 08:45:30.625 186 12638.95 77.85 54601.28 88888.00 2015-07-05 08:45:30.750 186 12638.95 77.88 54601.30 88888.00 2015-07-05 08:45:30.875 186 12639.00 77.88 54601.30 88888.00 2015-07-05 08:45:31.000 186 12638.98 77.85 54601.22 88888.00 2015-07-05 08:45:31.125 186 12638.95 77.85 54601.22 88888.00 2015-07-05 08:45:31.250 186 12638.98 77.85 54601.25 88888.00 2015-07-05 08:45:31.375 186 12639.08 77.92 54601.28 88888.00 2015-07-05 08:45:31.500 186 12639.05 77.88 54601.25 88888.00 2015-07-05 08:45:31.625 186 12639.00 77.85 54601.25 88888.00 2015-07-05 08:45:31.750 186 12639.00 77.85 54601.28 88888.00 2015-07-05 08:45:31.875 186 12639.00 77.83 54601.25 88888.00 2015-07-05 08:45:32.000 186 12639.00 77.85 54601.25 88888.00 2015-07-05 08:45:32.125 186 12638.98 77.83 54601.25 88888.00 2015-07-05 08:45:32.250 186 12639.05 77.83 54601.25 88888.00 2015-07-05 08:45:32.375 186 12639.15 77.83 54601.28 88888.00 2015-07-05 08:45:32.500 186 12639.12 77.85 54601.28 88888.00 2015-07-05 08:45:32.625 186 12639.08 77.85 54601.25 88888.00 2015-07-05 08:45:32.750 186 12639.05 77.80 54601.22 88888.00 2015-07-05 08:45:32.875 186 12639.08 77.80 54601.22 88888.00 2015-07-05 08:45:33.000 186 12639.12 77.80 54601.22 88888.00 2015-07-05 08:45:33.125 186 12639.17 77.83 54601.20 88888.00 2015-07-05 08:45:33.250 186 12639.12 77.80 54601.20 88888.00 2015-07-05 08:45:33.375 186 12639.15 77.80 54601.20 88888.00 2015-07-05 08:45:33.500 186 12639.15 77.80 54601.20 88888.00 2015-07-05 08:45:33.625 186 12639.12 77.83 54601.18 88888.00 2015-07-05 08:45:33.750 186 12639.10 77.80 54601.18 88888.00 2015-07-05 08:45:33.875 186 12639.17 77.80 54601.18 88888.00 2015-07-05 08:45:34.000 186 12639.20 77.83 54601.15 88888.00 2015-07-05 08:45:34.125 186 12639.23 77.83 54601.15 88888.00 2015-07-05 08:45:34.250 186 12639.20 77.83 54601.15 88888.00 2015-07-05 08:45:34.375 186 12639.20 77.83 54601.12 88888.00 2015-07-05 08:45:34.500 186 12639.15 77.78 54601.10 88888.00 2015-07-05 08:45:34.625 186 12639.15 77.78 54601.07 88888.00 2015-07-05 08:45:34.750 186 12639.12 77.75 54601.07 88888.00 2015-07-05 08:45:34.875 186 12639.12 77.78 54601.12 88888.00 2015-07-05 08:45:35.000 186 12639.20 77.83 54601.12 88888.00 2015-07-05 08:45:35.125 186 12639.25 77.83 54601.12 88888.00 2015-07-05 08:45:35.250 186 12639.27 77.83 54601.15 88888.00 2015-07-05 08:45:35.375 186 12639.30 77.83 54601.10 88888.00 2015-07-05 08:45:35.500 186 12639.25 77.83 54601.07 88888.00 2015-07-05 08:45:35.625 186 12639.25 77.80 54601.10 88888.00 2015-07-05 08:45:35.750 186 12639.20 77.80 54601.10 88888.00 2015-07-05 08:45:35.875 186 12639.23 77.80 54601.07 88888.00 2015-07-05 08:45:36.000 186 12639.17 77.78 54601.05 88888.00 2015-07-05 08:45:36.125 186 12639.20 77.80 54601.07 88888.00 2015-07-05 08:45:36.250 186 12639.20 77.78 54601.07 88888.00 2015-07-05 08:45:36.375 186 12639.20 77.78 54601.07 88888.00 2015-07-05 08:45:36.500 186 12639.20 77.80 54601.07 88888.00 2015-07-05 08:45:36.625 186 12639.25 77.80 54601.05 88888.00 2015-07-05 08:45:36.750 186 12639.25 77.75 54601.03 88888.00 2015-07-05 08:45:36.875 186 12639.30 77.75 54601.03 88888.00 2015-07-05 08:45:37.000 186 12639.27 77.72 54601.03 88888.00 2015-07-05 08:45:37.125 186 12639.27 77.75 54601.05 88888.00 2015-07-05 08:45:37.250 186 12639.30 77.75 54601.07 88888.00 2015-07-05 08:45:37.375 186 12639.33 77.72 54601.05 88888.00 2015-07-05 08:45:37.500 186 12639.35 77.75 54601.05 88888.00 2015-07-05 08:45:37.625 186 12639.38 77.78 54601.03 88888.00 2015-07-05 08:45:37.750 186 12639.42 77.78 54601.03 88888.00 2015-07-05 08:45:37.875 186 12639.42 77.75 54601.03 88888.00 2015-07-05 08:45:38.000 186 12639.42 77.72 54601.03 88888.00 2015-07-05 08:45:38.125 186 12639.40 77.70 54601.03 88888.00 2015-07-05 08:45:38.250 186 12639.33 77.67 54600.97 88888.00 2015-07-05 08:45:38.375 186 12639.33 77.65 54600.95 88888.00 2015-07-05 08:45:38.500 186 12639.30 77.67 54600.97 88888.00 2015-07-05 08:45:38.625 186 12639.30 77.67 54600.97 88888.00 2015-07-05 08:45:38.750 186 12639.38 77.70 54601.00 88888.00 2015-07-05 08:45:38.875 186 12639.40 77.70 54601.03 88888.00 2015-07-05 08:45:39.000 186 12639.33 77.70 54600.97 88888.00 2015-07-05 08:45:39.125 186 12639.25 77.67 54600.95 88888.00 2015-07-05 08:45:39.250 186 12639.30 77.67 54600.93 88888.00 2015-07-05 08:45:39.375 186 12639.35 77.70 54600.95 88888.00 2015-07-05 08:45:39.500 186 12639.33 77.67 54600.95 88888.00 2015-07-05 08:45:39.625 186 12639.33 77.65 54600.97 88888.00 2015-07-05 08:45:39.750 186 12639.38 77.65 54600.95 88888.00 2015-07-05 08:45:39.875 186 12639.42 77.67 54600.97 88888.00 2015-07-05 08:45:40.000 186 12639.42 77.62 54600.95 88888.00 2015-07-05 08:45:40.125 186 12639.48 77.62 54600.95 88888.00 2015-07-05 08:45:40.250 186 12639.42 77.65 54600.95 88888.00 2015-07-05 08:45:40.375 186 12639.45 77.62 54600.95 88888.00 2015-07-05 08:45:40.500 186 12639.38 77.60 54600.93 88888.00 2015-07-05 08:45:40.625 186 12639.30 77.60 54600.93 88888.00 2015-07-05 08:45:40.750 186 12639.38 77.60 54600.95 88888.00 2015-07-05 08:45:40.875 186 12639.52 77.60 54600.90 88888.00 2015-07-05 08:45:41.000 186 12639.52 77.58 54600.88 88888.00 2015-07-05 08:45:41.125 186 12639.50 77.58 54600.93 88888.00 2015-07-05 08:45:41.250 186 12639.45 77.58 54600.95 88888.00 2015-07-05 08:45:41.375 186 12639.48 77.60 54600.90 88888.00 2015-07-05 08:45:41.500 186 12639.50 77.60 54600.90 88888.00 2015-07-05 08:45:41.625 186 12639.48 77.62 54600.90 88888.00 2015-07-05 08:45:41.750 186 12639.52 77.62 54600.90 88888.00 2015-07-05 08:45:41.875 186 12639.60 77.58 54600.85 88888.00 2015-07-05 08:45:42.000 186 12639.58 77.55 54600.85 88888.00 2015-07-05 08:45:42.125 186 12639.50 77.55 54600.85 88888.00 2015-07-05 08:45:42.250 186 12639.48 77.58 54600.88 88888.00 2015-07-05 08:45:42.375 186 12639.45 77.58 54600.88 88888.00 2015-07-05 08:45:42.500 186 12639.48 77.60 54600.88 88888.00 2015-07-05 08:45:42.625 186 12639.50 77.62 54600.88 88888.00 2015-07-05 08:45:42.750 186 12639.50 77.62 54600.85 88888.00 2015-07-05 08:45:42.875 186 12639.42 77.60 54600.85 88888.00 2015-07-05 08:45:43.000 186 12639.38 77.53 54600.85 88888.00 2015-07-05 08:45:43.125 186 12639.45 77.53 54600.88 88888.00 2015-07-05 08:45:43.250 186 12639.52 77.53 54600.88 88888.00 2015-07-05 08:45:43.375 186 12639.50 77.55 54600.88 88888.00 2015-07-05 08:45:43.500 186 12639.48 77.50 54600.85 88888.00 2015-07-05 08:45:43.625 186 12639.52 77.53 54600.82 88888.00 2015-07-05 08:45:43.750 186 12639.60 77.55 54600.85 88888.00 2015-07-05 08:45:43.875 186 12639.62 77.58 54600.85 88888.00 2015-07-05 08:45:44.000 186 12639.62 77.53 54600.82 88888.00 2015-07-05 08:45:44.125 186 12639.65 77.55 54600.82 88888.00 2015-07-05 08:45:44.250 186 12639.55 77.47 54600.80 88888.00 2015-07-05 08:45:44.375 186 12639.52 77.50 54600.80 88888.00 2015-07-05 08:45:44.500 186 12639.55 77.47 54600.80 88888.00 2015-07-05 08:45:44.625 186 12639.60 77.47 54600.80 88888.00 2015-07-05 08:45:44.750 186 12639.60 77.45 54600.82 88888.00 2015-07-05 08:45:44.875 186 12639.58 77.42 54600.80 88888.00 2015-07-05 08:45:45.000 186 12639.60 77.42 54600.80 88888.00 2015-07-05 08:45:45.125 186 12639.62 77.47 54600.82 88888.00 2015-07-05 08:45:45.250 186 12639.60 77.50 54600.80 88888.00 2015-07-05 08:45:45.375 186 12639.62 77.53 54600.80 88888.00 2015-07-05 08:45:45.500 186 12639.62 77.50 54600.78 88888.00 2015-07-05 08:45:45.625 186 12639.58 77.50 54600.80 88888.00 2015-07-05 08:45:45.750 186 12639.60 77.45 54600.80 88888.00 2015-07-05 08:45:45.875 186 12639.62 77.42 54600.80 88888.00 2015-07-05 08:45:46.000 186 12639.60 77.45 54600.80 88888.00 2015-07-05 08:45:46.125 186 12639.60 77.45 54600.80 88888.00 2015-07-05 08:45:46.250 186 12639.55 77.45 54600.78 88888.00 2015-07-05 08:45:46.375 186 12639.55 77.42 54600.78 88888.00 2015-07-05 08:45:46.500 186 12639.60 77.42 54600.78 88888.00 2015-07-05 08:45:46.625 186 12639.60 77.42 54600.75 88888.00 2015-07-05 08:45:46.750 186 12639.60 77.40 54600.75 88888.00 2015-07-05 08:45:46.875 186 12639.60 77.40 54600.75 88888.00 2015-07-05 08:45:47.000 186 12639.60 77.40 54600.75 88888.00 2015-07-05 08:45:47.125 186 12639.62 77.40 54600.78 88888.00 2015-07-05 08:45:47.250 186 12639.62 77.38 54600.78 88888.00 2015-07-05 08:45:47.375 186 12639.65 77.38 54600.78 88888.00 2015-07-05 08:45:47.500 186 12639.65 77.38 54600.75 88888.00 2015-07-05 08:45:47.625 186 12639.60 77.35 54600.72 88888.00 2015-07-05 08:45:47.750 186 12639.62 77.38 54600.75 88888.00 2015-07-05 08:45:47.875 186 12639.65 77.38 54600.72 88888.00 2015-07-05 08:45:48.000 186 12639.62 77.38 54600.75 88888.00 2015-07-05 08:45:48.125 186 12639.65 77.38 54600.78 88888.00 2015-07-05 08:45:48.250 186 12639.65 77.35 54600.75 88888.00 2015-07-05 08:45:48.375 186 12639.73 77.35 54600.72 88888.00 2015-07-05 08:45:48.500 186 12639.73 77.33 54600.72 88888.00 2015-07-05 08:45:48.625 186 12639.67 77.33 54600.70 88888.00 2015-07-05 08:45:48.750 186 12639.67 77.33 54600.70 88888.00 2015-07-05 08:45:48.875 186 12639.73 77.33 54600.72 88888.00 2015-07-05 08:45:49.000 186 12639.77 77.30 54600.72 88888.00 2015-07-05 08:45:49.125 186 12639.77 77.25 54600.72 88888.00 2015-07-05 08:45:49.250 186 12639.77 77.30 54600.75 88888.00 2015-07-05 08:45:49.375 186 12639.75 77.30 54600.72 88888.00 2015-07-05 08:45:49.500 186 12639.80 77.33 54600.70 88888.00 2015-07-05 08:45:49.625 186 12639.80 77.30 54600.68 88888.00 2015-07-05 08:45:49.750 186 12639.85 77.30 54600.70 88888.00 2015-07-05 08:45:49.875 186 12639.80 77.33 54600.72 88888.00 2015-07-05 08:45:50.000 186 12639.75 77.28 54600.70 88888.00 2015-07-05 08:45:50.125 186 12639.65 77.25 54600.70 88888.00 2015-07-05 08:45:50.250 186 12639.67 77.25 54600.72 88888.00 2015-07-05 08:45:50.375 186 12639.73 77.25 54600.72 88888.00 2015-07-05 08:45:50.500 186 12639.75 77.25 54600.70 88888.00 2015-07-05 08:45:50.625 186 12639.77 77.25 54600.70 88888.00 2015-07-05 08:45:50.750 186 12639.77 77.25 54600.68 88888.00 2015-07-05 08:45:50.875 186 12639.77 77.20 54600.68 88888.00 2015-07-05 08:45:51.000 186 12639.75 77.22 54600.68 88888.00 2015-07-05 08:45:51.125 186 12639.75 77.22 54600.65 88888.00 2015-07-05 08:45:51.250 186 12639.65 77.17 54600.65 88888.00 2015-07-05 08:45:51.375 186 12639.67 77.17 54600.62 88888.00 2015-07-05 08:45:51.500 186 12639.73 77.17 54600.62 88888.00 2015-07-05 08:45:51.625 186 12639.75 77.20 54600.65 88888.00 2015-07-05 08:45:51.750 186 12639.75 77.17 54600.65 88888.00 2015-07-05 08:45:51.875 186 12639.77 77.20 54600.65 88888.00 2015-07-05 08:45:52.000 186 12639.80 77.22 54600.65 88888.00 2015-07-05 08:45:52.125 186 12639.80 77.15 54600.62 88888.00 2015-07-05 08:45:52.250 186 12639.73 77.10 54600.60 88888.00 2015-07-05 08:45:52.375 186 12639.77 77.10 54600.60 88888.00 2015-07-05 08:45:52.500 186 12639.83 77.10 54600.62 88888.00 2015-07-05 08:45:52.625 186 12639.83 77.12 54600.62 88888.00 2015-07-05 08:45:52.750 186 12639.80 77.10 54600.60 88888.00 2015-07-05 08:45:52.875 186 12639.80 77.12 54600.60 88888.00 2015-07-05 08:45:53.000 186 12639.77 77.10 54600.62 88888.00 2015-07-05 08:45:53.125 186 12639.77 77.12 54600.62 88888.00 2015-07-05 08:45:53.250 186 12639.77 77.10 54600.62 88888.00 2015-07-05 08:45:53.375 186 12639.77 77.08 54600.60 88888.00 2015-07-05 08:45:53.500 186 12639.77 77.10 54600.57 88888.00 2015-07-05 08:45:53.625 186 12639.83 77.10 54600.55 88888.00 2015-07-05 08:45:53.750 186 12639.90 77.08 54600.60 88888.00 2015-07-05 08:45:53.875 186 12639.92 77.12 54600.62 88888.00 2015-07-05 08:45:54.000 186 12639.92 77.10 54600.62 88888.00 2015-07-05 08:45:54.125 186 12639.90 77.10 54600.60 88888.00 2015-07-05 08:45:54.250 186 12639.85 77.03 54600.57 88888.00 2015-07-05 08:45:54.375 186 12639.90 77.03 54600.55 88888.00 2015-07-05 08:45:54.500 186 12639.92 77.08 54600.57 88888.00 2015-07-05 08:45:54.625 186 12639.92 77.08 54600.55 88888.00 2015-07-05 08:45:54.750 186 12639.92 77.05 54600.55 88888.00 2015-07-05 08:45:54.875 186 12639.95 77.03 54600.55 88888.00 2015-07-05 08:45:55.000 186 12639.90 77.00 54600.53 88888.00 2015-07-05 08:45:55.125 186 12639.88 76.97 54600.53 88888.00 2015-07-05 08:45:55.250 186 12639.92 77.00 54600.53 88888.00 2015-07-05 08:45:55.375 186 12639.98 77.03 54600.53 88888.00 2015-07-05 08:45:55.500 186 12639.98 77.05 54600.55 88888.00 2015-07-05 08:45:55.625 186 12639.98 77.08 54600.53 88888.00 2015-07-05 08:45:55.750 186 12639.92 77.03 54600.50 88888.00 2015-07-05 08:45:55.875 186 12640.00 77.03 54600.50 88888.00 2015-07-05 08:45:56.000 186 12640.00 77.03 54600.50 88888.00 2015-07-05 08:45:56.125 186 12639.98 77.08 54600.53 88888.00 2015-07-05 08:45:56.250 186 12639.95 77.03 54600.53 88888.00 2015-07-05 08:45:56.375 186 12639.95 77.00 54600.53 88888.00 2015-07-05 08:45:56.500 186 12639.98 77.03 54600.53 88888.00 2015-07-05 08:45:56.625 186 12639.95 77.05 54600.53 88888.00 2015-07-05 08:45:56.750 186 12639.95 77.03 54600.50 88888.00 2015-07-05 08:45:56.875 186 12639.95 77.03 54600.47 88888.00 2015-07-05 08:45:57.000 186 12639.98 77.03 54600.50 88888.00 2015-07-05 08:45:57.125 186 12640.05 77.00 54600.50 88888.00 2015-07-05 08:45:57.250 186 12640.02 76.97 54600.47 88888.00 2015-07-05 08:45:57.375 186 12640.05 76.97 54600.45 88888.00 2015-07-05 08:45:57.500 186 12640.05 77.00 54600.45 88888.00 2015-07-05 08:45:57.625 186 12640.02 76.97 54600.45 88888.00 2015-07-05 08:45:57.750 186 12639.98 76.95 54600.47 88888.00 2015-07-05 08:45:57.875 186 12640.02 76.95 54600.47 88888.00 2015-07-05 08:45:58.000 186 12640.02 76.92 54600.45 88888.00 2015-07-05 08:45:58.125 186 12640.02 76.95 54600.45 88888.00 2015-07-05 08:45:58.250 186 12640.00 76.90 54600.43 88888.00 2015-07-05 08:45:58.375 186 12640.00 76.90 54600.43 88888.00 2015-07-05 08:45:58.500 186 12640.05 76.92 54600.43 88888.00 2015-07-05 08:45:58.625 186 12640.08 76.95 54600.45 88888.00 2015-07-05 08:45:58.750 186 12640.10 76.92 54600.45 88888.00 2015-07-05 08:45:58.875 186 12640.12 76.92 54600.45 88888.00 2015-07-05 08:45:59.000 186 12640.10 76.92 54600.45 88888.00 2015-07-05 08:45:59.125 186 12640.08 76.95 54600.43 88888.00 2015-07-05 08:45:59.250 186 12640.02 76.92 54600.40 88888.00 2015-07-05 08:45:59.375 186 12639.98 76.88 54600.38 88888.00 2015-07-05 08:45:59.500 186 12640.02 76.88 54600.40 88888.00 2015-07-05 08:45:59.625 186 12640.10 76.88 54600.40 88888.00 2015-07-05 08:45:59.750 186 12640.12 76.88 54600.40 88888.00 2015-07-05 08:45:59.875 186 12640.10 76.90 54600.38 88888.00 2015-07-05 08:46:00.000 186 12640.05 76.88 54600.35 88888.00 2015-07-05 08:46:00.125 186 12640.10 76.90 54600.40 88888.00 2015-07-05 08:46:00.250 186 12640.10 76.88 54600.40 88888.00 2015-07-05 08:46:00.375 186 12640.08 76.88 54600.38 88888.00 2015-07-05 08:46:00.500 186 12640.10 76.90 54600.40 88888.00 2015-07-05 08:46:00.625 186 12640.15 76.90 54600.38 88888.00 2015-07-05 08:46:00.750 186 12640.15 76.85 54600.38 88888.00 2015-07-05 08:46:00.875 186 12640.10 76.85 54600.38 88888.00 2015-07-05 08:46:01.000 186 12640.08 76.85 54600.40 88888.00 2015-07-05 08:46:01.125 186 12640.10 76.85 54600.38 88888.00 2015-07-05 08:46:01.250 186 12640.15 76.85 54600.38 88888.00 2015-07-05 08:46:01.375 186 12640.12 76.88 54600.40 88888.00 2015-07-05 08:46:01.500 186 12640.10 76.85 54600.35 88888.00 2015-07-05 08:46:01.625 186 12640.10 76.85 54600.32 88888.00 2015-07-05 08:46:01.750 186 12640.10 76.85 54600.32 88888.00 2015-07-05 08:46:01.875 186 12640.10 76.85 54600.32 88888.00 2015-07-05 08:46:02.000 186 12640.10 76.85 54600.32 88888.00 2015-07-05 08:46:02.125 186 12640.05 76.85 54600.38 88888.00 2015-07-05 08:46:02.250 186 12640.05 76.83 54600.35 88888.00 2015-07-05 08:46:02.375 186 12640.05 76.83 54600.35 88888.00 2015-07-05 08:46:02.500 186 12640.05 76.80 54600.35 88888.00 2015-07-05 08:46:02.625 186 12640.10 76.83 54600.32 88888.00 2015-07-05 08:46:02.750 186 12640.15 76.78 54600.30 88888.00 2015-07-05 08:46:02.875 186 12640.23 76.78 54600.30 88888.00 2015-07-05 08:46:03.000 186 12640.17 76.75 54600.28 88888.00 2015-07-05 08:46:03.125 186 12640.12 76.80 54600.30 88888.00 2015-07-05 08:46:03.250 186 12640.10 76.78 54600.28 88888.00 2015-07-05 08:46:03.375 186 12640.17 76.72 54600.25 88888.00 2015-07-05 08:46:03.500 186 12640.20 76.72 54600.28 88888.00 2015-07-05 08:46:03.625 186 12640.23 76.75 54600.30 88888.00 2015-07-05 08:46:03.750 186 12640.23 76.78 54600.30 88888.00 2015-07-05 08:46:03.875 186 12640.23 76.78 54600.32 88888.00 2015-07-05 08:46:04.000 186 12640.23 76.75 54600.30 88888.00 2015-07-05 08:46:04.125 186 12640.23 76.78 54600.32 88888.00 2015-07-05 08:46:04.250 186 12640.15 76.75 54600.30 88888.00 2015-07-05 08:46:04.375 186 12640.17 76.72 54600.28 88888.00 2015-07-05 08:46:04.500 186 12640.17 76.72 54600.25 88888.00 2015-07-05 08:46:04.625 186 12640.23 76.72 54600.28 88888.00 2015-07-05 08:46:04.750 186 12640.30 76.72 54600.28 88888.00 2015-07-05 08:46:04.875 186 12640.35 76.78 54600.30 88888.00 2015-07-05 08:46:05.000 186 12640.35 76.75 54600.30 88888.00 2015-07-05 08:46:05.125 186 12640.30 76.72 54600.30 88888.00 2015-07-05 08:46:05.250 186 12640.25 76.70 54600.28 88888.00 2015-07-05 08:46:05.375 186 12640.27 76.72 54600.30 88888.00 2015-07-05 08:46:05.500 186 12640.27 76.72 54600.28 88888.00 2015-07-05 08:46:05.625 186 12640.23 76.70 54600.25 88888.00 2015-07-05 08:46:05.750 186 12640.23 76.70 54600.25 88888.00 2015-07-05 08:46:05.875 186 12640.25 76.70 54600.22 88888.00 2015-07-05 08:46:06.000 186 12640.25 76.70 54600.25 88888.00 2015-07-05 08:46:06.125 186 12640.23 76.67 54600.25 88888.00 2015-07-05 08:46:06.250 186 12640.20 76.65 54600.25 88888.00 2015-07-05 08:46:06.375 186 12640.30 76.67 54600.30 88888.00 2015-07-05 08:46:06.500 186 12640.33 76.65 54600.30 88888.00 2015-07-05 08:46:06.625 186 12640.27 76.65 54600.28 88888.00 2015-07-05 08:46:06.750 186 12640.23 76.62 54600.28 88888.00 2015-07-05 08:46:06.875 186 12640.25 76.65 54600.28 88888.00 2015-07-05 08:46:07.000 186 12640.27 76.65 54600.25 88888.00 2015-07-05 08:46:07.125 186 12640.33 76.62 54600.25 88888.00 2015-07-05 08:46:07.250 186 12640.33 76.60 54600.22 88888.00 2015-07-05 08:46:07.375 186 12640.30 76.58 54600.20 88888.00 2015-07-05 08:46:07.500 186 12640.35 76.60 54600.22 88888.00 2015-07-05 08:46:07.625 186 12640.33 76.62 54600.22 88888.00 2015-07-05 08:46:07.750 186 12640.27 76.60 54600.22 88888.00 2015-07-05 08:46:07.875 186 12640.25 76.58 54600.20 88888.00 2015-07-05 08:46:08.000 186 12640.27 76.55 54600.22 88888.00 2015-07-05 08:46:08.125 186 12640.23 76.60 54600.28 88888.00 2015-07-05 08:46:08.250 186 12640.20 76.55 54600.25 88888.00 2015-07-05 08:46:08.375 186 12640.20 76.55 54600.22 88888.00 2015-07-05 08:46:08.500 186 12640.23 76.55 54600.20 88888.00 2015-07-05 08:46:08.625 186 12640.25 76.55 54600.22 88888.00 2015-07-05 08:46:08.750 186 12640.33 76.58 54600.22 88888.00 2015-07-05 08:46:08.875 186 12640.35 76.53 54600.20 88888.00 2015-07-05 08:46:09.000 186 12640.35 76.50 54600.18 88888.00 2015-07-05 08:46:09.125 186 12640.40 76.50 54600.20 88888.00 2015-07-05 08:46:09.250 186 12640.35 76.53 54600.20 88888.00 2015-07-05 08:46:09.375 186 12640.40 76.58 54600.25 88888.00 2015-07-05 08:46:09.500 186 12640.42 76.58 54600.25 88888.00 2015-07-05 08:46:09.625 186 12640.38 76.53 54600.22 88888.00 2015-07-05 08:46:09.750 186 12640.35 76.53 54600.18 88888.00 2015-07-05 08:46:09.875 186 12640.40 76.53 54600.20 88888.00 2015-07-05 08:46:10.000 186 12640.45 76.50 54600.20 88888.00 2015-07-05 08:46:10.125 186 12640.40 76.50 54600.22 88888.00 2015-07-05 08:46:10.250 186 12640.40 76.50 54600.22 88888.00 2015-07-05 08:46:10.375 186 12640.45 76.55 54600.25 88888.00 2015-07-05 08:46:10.500 186 12640.42 76.53 54600.20 88888.00 2015-07-05 08:46:10.625 186 12640.40 76.47 54600.18 88888.00 2015-07-05 08:46:10.750 186 12640.40 76.47 54600.18 88888.00 2015-07-05 08:46:10.875 186 12640.45 76.45 54600.15 88888.00 2015-07-05 08:46:11.000 186 12640.48 76.50 54600.15 88888.00 2015-07-05 08:46:11.125 186 12640.48 76.50 54600.18 88888.00 2015-07-05 08:46:11.250 186 12640.45 76.50 54600.18 88888.00 2015-07-05 08:46:11.375 186 12640.48 76.45 54600.15 88888.00 2015-07-05 08:46:11.500 186 12640.48 76.47 54600.12 88888.00 2015-07-05 08:46:11.625 186 12640.48 76.47 54600.15 88888.00 2015-07-05 08:46:11.750 186 12640.45 76.47 54600.15 88888.00 2015-07-05 08:46:11.875 186 12640.50 76.45 54600.15 88888.00 2015-07-05 08:46:12.000 186 12640.45 76.42 54600.12 88888.00 2015-07-05 08:46:12.125 186 12640.48 76.42 54600.10 88888.00 2015-07-05 08:46:12.250 186 12640.52 76.42 54600.12 88888.00 2015-07-05 08:46:12.375 186 12640.50 76.45 54600.12 88888.00 2015-07-05 08:46:12.500 186 12640.50 76.42 54600.12 88888.00 2015-07-05 08:46:12.625 186 12640.50 76.42 54600.15 88888.00 2015-07-05 08:46:12.750 186 12640.52 76.45 54600.12 88888.00 2015-07-05 08:46:12.875 186 12640.50 76.45 54600.15 88888.00 2015-07-05 08:46:13.000 186 12640.52 76.45 54600.12 88888.00 2015-07-05 08:46:13.125 186 12640.55 76.40 54600.12 88888.00 2015-07-05 08:46:13.250 186 12640.58 76.40 54600.12 88888.00 2015-07-05 08:46:13.375 186 12640.58 76.45 54600.12 88888.00 2015-07-05 08:46:13.500 186 12640.58 76.45 54600.12 88888.00 2015-07-05 08:46:13.625 186 12640.62 76.45 54600.12 88888.00 2015-07-05 08:46:13.750 186 12640.60 76.45 54600.12 88888.00 2015-07-05 08:46:13.875 186 12640.52 76.42 54600.12 88888.00 2015-07-05 08:46:14.000 186 12640.52 76.40 54600.12 88888.00 2015-07-05 08:46:14.125 186 12640.55 76.40 54600.12 88888.00 2015-07-05 08:46:14.250 186 12640.58 76.38 54600.12 88888.00 2015-07-05 08:46:14.375 186 12640.60 76.40 54600.12 88888.00 2015-07-05 08:46:14.500 186 12640.58 76.40 54600.10 88888.00 2015-07-05 08:46:14.625 186 12640.50 76.40 54600.10 88888.00 2015-07-05 08:46:14.750 186 12640.52 76.40 54600.12 88888.00 2015-07-05 08:46:14.875 186 12640.55 76.38 54600.12 88888.00 2015-07-05 08:46:15.000 186 12640.58 76.40 54600.10 88888.00 2015-07-05 08:46:15.125 186 12640.58 76.38 54600.07 88888.00 2015-07-05 08:46:15.250 186 12640.55 76.35 54600.10 88888.00 2015-07-05 08:46:15.375 186 12640.58 76.35 54600.10 88888.00 2015-07-05 08:46:15.500 186 12640.58 76.38 54600.12 88888.00 2015-07-05 08:46:15.625 186 12640.60 76.35 54600.10 88888.00 2015-07-05 08:46:15.750 186 12640.60 76.35 54600.10 88888.00 2015-07-05 08:46:15.875 186 12640.65 76.35 54600.12 88888.00 2015-07-05 08:46:16.000 186 12640.60 76.35 54600.10 88888.00 2015-07-05 08:46:16.125 186 12640.60 76.35 54600.10 88888.00 2015-07-05 08:46:16.250 186 12640.62 76.38 54600.07 88888.00 2015-07-05 08:46:16.375 186 12640.65 76.35 54600.05 88888.00 2015-07-05 08:46:16.500 186 12640.62 76.33 54600.05 88888.00 2015-07-05 08:46:16.625 186 12640.62 76.35 54600.07 88888.00 2015-07-05 08:46:16.750 186 12640.62 76.35 54600.07 88888.00 2015-07-05 08:46:16.875 186 12640.65 76.35 54600.10 88888.00 2015-07-05 08:46:17.000 186 12640.67 76.33 54600.05 88888.00 2015-07-05 08:46:17.125 186 12640.73 76.33 54600.05 88888.00 2015-07-05 08:46:17.250 186 12640.70 76.33 54600.07 88888.00 2015-07-05 08:46:17.375 186 12640.70 76.33 54600.05 88888.00 2015-07-05 08:46:17.500 186 12640.73 76.35 54600.07 88888.00 2015-07-05 08:46:17.625 186 12640.75 76.35 54600.07 88888.00 2015-07-05 08:46:17.750 186 12640.75 76.35 54600.07 88888.00 2015-07-05 08:46:17.875 186 12640.73 76.35 54600.05 88888.00 2015-07-05 08:46:18.000 186 12640.67 76.33 54600.05 88888.00 2015-07-05 08:46:18.125 186 12640.70 76.30 54600.05 88888.00 2015-07-05 08:46:18.250 186 12640.70 76.30 54600.05 88888.00 2015-07-05 08:46:18.375 186 12640.75 76.33 54600.07 88888.00 2015-07-05 08:46:18.500 186 12640.80 76.38 54600.10 88888.00 2015-07-05 08:46:18.625 186 12640.77 76.38 54600.07 88888.00 2015-07-05 08:46:18.750 186 12640.73 76.33 54600.07 88888.00 2015-07-05 08:46:18.875 186 12640.62 76.30 54600.05 88888.00 2015-07-05 08:46:19.000 186 12640.67 76.33 54600.05 88888.00 2015-07-05 08:46:19.125 186 12640.70 76.33 54600.07 88888.00 2015-07-05 08:46:19.250 186 12640.70 76.33 54600.05 88888.00 2015-07-05 08:46:19.375 186 12640.67 76.30 54600.03 88888.00 2015-07-05 08:46:19.500 186 12640.73 76.28 54600.03 88888.00 2015-07-05 08:46:19.625 186 12640.75 76.28 54600.05 88888.00 2015-07-05 08:46:19.750 186 12640.75 76.33 54600.05 88888.00 2015-07-05 08:46:19.875 186 12640.75 76.30 54600.03 88888.00 2015-07-05 08:46:20.000 186 12640.75 76.33 54600.03 88888.00 2015-07-05 08:46:20.125 186 12640.75 76.33 54600.03 88888.00 2015-07-05 08:46:20.250 186 12640.75 76.30 54600.05 88888.00 2015-07-05 08:46:20.375 186 12640.75 76.33 54600.05 88888.00 2015-07-05 08:46:20.500 186 12640.77 76.30 54600.05 88888.00 2015-07-05 08:46:20.625 186 12640.83 76.30 54600.05 88888.00 2015-07-05 08:46:20.750 186 12640.80 76.35 54600.05 88888.00 2015-07-05 08:46:20.875 186 12640.83 76.33 54600.05 88888.00 2015-07-05 08:46:21.000 186 12640.85 76.33 54600.07 88888.00 2015-07-05 08:46:21.125 186 12640.83 76.33 54600.10 88888.00 2015-07-05 08:46:21.250 186 12640.77 76.33 54600.10 88888.00 2015-07-05 08:46:21.375 186 12640.80 76.35 54600.07 88888.00 2015-07-05 08:46:21.500 186 12640.85 76.35 54600.05 88888.00 2015-07-05 08:46:21.625 186 12640.80 76.28 54600.03 88888.00 2015-07-05 08:46:21.750 186 12640.77 76.33 54600.03 88888.00 2015-07-05 08:46:21.875 186 12640.83 76.35 54600.03 88888.00 2015-07-05 08:46:22.000 186 12640.85 76.33 54600.00 88888.00 2015-07-05 08:46:22.125 186 12640.85 76.30 54600.00 88888.00 2015-07-05 08:46:22.250 186 12640.85 76.33 54600.03 88888.00 2015-07-05 08:46:22.375 186 12640.83 76.35 54600.03 88888.00 2015-07-05 08:46:22.500 186 12640.85 76.35 54600.00 88888.00 2015-07-05 08:46:22.625 186 12640.90 76.30 54600.03 88888.00 2015-07-05 08:46:22.750 186 12640.98 76.30 54600.05 88888.00 2015-07-05 08:46:22.875 186 12640.90 76.28 54600.03 88888.00 2015-07-05 08:46:23.000 186 12640.88 76.30 54600.03 88888.00 2015-07-05 08:46:23.125 186 12640.90 76.33 54600.03 88888.00 2015-07-05 08:46:23.250 186 12640.88 76.33 54600.03 88888.00 2015-07-05 08:46:23.375 186 12640.83 76.30 54600.00 88888.00 2015-07-05 08:46:23.500 186 12640.88 76.33 54600.00 88888.00 2015-07-05 08:46:23.625 186 12640.92 76.35 54600.03 88888.00 2015-07-05 08:46:23.750 186 12640.98 76.35 54600.03 88888.00 2015-07-05 08:46:23.875 186 12641.02 76.33 54600.00 88888.00 2015-07-05 08:46:24.000 186 12641.02 76.35 54599.97 88888.00 2015-07-05 08:46:24.125 186 12640.98 76.33 54599.97 88888.00 2015-07-05 08:46:24.250 186 12640.90 76.30 54599.95 88888.00 2015-07-05 08:46:24.375 186 12640.92 76.33 54600.00 88888.00 2015-07-05 08:46:24.500 186 12641.02 76.33 54600.00 88888.00 2015-07-05 08:46:24.625 186 12641.08 76.28 54599.97 88888.00 2015-07-05 08:46:24.750 186 12640.98 76.28 54599.97 88888.00 2015-07-05 08:46:24.875 186 12640.98 76.30 54599.97 88888.00 2015-07-05 08:46:25.000 186 12641.00 76.30 54599.97 88888.00 2015-07-05 08:46:25.125 186 12641.05 76.30 54599.97 88888.00 2015-07-05 08:46:25.250 186 12641.05 76.30 54599.97 88888.00 2015-07-05 08:46:25.375 186 12640.98 76.28 54600.00 88888.00 2015-07-05 08:46:25.500 186 12641.00 76.30 54599.97 88888.00 2015-07-05 08:46:25.625 186 12641.08 76.35 54600.00 88888.00 2015-07-05 08:46:25.750 186 12641.08 76.35 54600.00 88888.00 2015-07-05 08:46:25.875 186 12641.05 76.35 54600.03 88888.00 2015-07-05 08:46:26.000 186 12641.10 76.35 54600.03 88888.00 2015-07-05 08:46:26.125 186 12641.05 76.35 54600.00 88888.00 2015-07-05 08:46:26.250 186 12640.95 76.33 54600.00 88888.00 2015-07-05 08:46:26.375 186 12640.95 76.35 54600.00 88888.00 2015-07-05 08:46:26.500 186 12641.02 76.33 54600.00 88888.00 2015-07-05 08:46:26.625 186 12641.02 76.33 54599.97 88888.00 2015-07-05 08:46:26.750 186 12640.98 76.33 54599.97 88888.00 2015-07-05 08:46:26.875 186 12640.95 76.30 54599.97 88888.00 2015-07-05 08:46:27.000 186 12640.98 76.25 54599.97 88888.00 2015-07-05 08:46:27.125 186 12641.00 76.33 54600.00 88888.00 2015-07-05 08:46:27.250 186 12640.98 76.35 54600.00 88888.00 2015-07-05 08:46:27.375 186 12641.02 76.33 54600.00 88888.00 2015-07-05 08:46:27.500 186 12641.08 76.35 54600.00 88888.00 2015-07-05 08:46:27.625 186 12641.10 76.38 54600.00 88888.00 2015-07-05 08:46:27.750 186 12641.08 76.35 54600.03 88888.00 2015-07-05 08:46:27.875 186 12641.00 76.33 54599.97 88888.00 2015-07-05 08:46:28.000 186 12641.08 76.33 54599.97 88888.00 2015-07-05 08:46:28.125 186 12641.10 76.35 54600.03 88888.00 2015-07-05 08:46:28.250 186 12641.08 76.35 54600.03 88888.00 2015-07-05 08:46:28.375 186 12641.08 76.33 54600.00 88888.00 2015-07-05 08:46:28.500 186 12641.08 76.28 54599.97 88888.00 2015-07-05 08:46:28.625 186 12641.08 76.28 54599.97 88888.00 2015-07-05 08:46:28.750 186 12641.12 76.30 54600.00 88888.00 2015-07-05 08:46:28.875 186 12641.12 76.30 54600.00 88888.00 2015-07-05 08:46:29.000 186 12641.15 76.28 54600.00 88888.00 2015-07-05 08:46:29.125 186 12641.10 76.28 54600.00 88888.00 2015-07-05 08:46:29.250 186 12641.12 76.28 54600.03 88888.00 2015-07-05 08:46:29.375 186 12641.17 76.30 54600.05 88888.00 2015-07-05 08:46:29.500 186 12641.15 76.33 54600.00 88888.00 2015-07-05 08:46:29.625 186 12641.08 76.35 54600.00 88888.00 2015-07-05 08:46:29.750 186 12641.10 76.38 54600.03 88888.00 2015-07-05 08:46:29.875 186 12641.10 76.35 54600.03 88888.00 2015-07-05 08:46:30.000 186 12641.10 76.30 54600.00 88888.00 2015-07-05 08:46:30.125 186 12641.10 76.30 54600.05 88888.00 2015-07-05 08:46:30.250 186 12641.10 76.35 54600.05 88888.00 2015-07-05 08:46:30.375 186 12641.12 76.38 54600.07 88888.00 2015-07-05 08:46:30.500 186 12641.12 76.38 54600.05 88888.00 2015-07-05 08:46:30.625 186 12641.12 76.35 54600.03 88888.00 2015-07-05 08:46:30.750 186 12641.17 76.33 54600.03 88888.00 2015-07-05 08:46:30.875 186 12641.20 76.33 54600.05 88888.00 2015-07-05 08:46:31.000 186 12641.25 76.33 54600.00 88888.00 2015-07-05 08:46:31.125 186 12641.27 76.30 54600.00 88888.00 2015-07-05 08:46:31.250 186 12641.27 76.33 54600.00 88888.00 2015-07-05 08:46:31.375 186 12641.27 76.30 54600.03 88888.00 2015-07-05 08:46:31.500 186 12641.27 76.33 54600.03 88888.00 2015-07-05 08:46:31.625 186 12641.35 76.35 54600.00 88888.00 2015-07-05 08:46:31.750 186 12641.35 76.35 54600.00 88888.00 2015-07-05 08:46:31.875 186 12641.33 76.35 54600.00 88888.00 2015-07-05 08:46:32.000 186 12641.30 76.35 54600.03 88888.00 2015-07-05 08:46:32.125 186 12641.20 76.33 54600.03 88888.00 2015-07-05 08:46:32.250 186 12641.23 76.33 54600.03 88888.00 2015-07-05 08:46:32.375 186 12641.25 76.33 54600.03 88888.00 2015-07-05 08:46:32.500 186 12641.30 76.35 54600.03 88888.00 2015-07-05 08:46:32.625 186 12641.27 76.35 54600.03 88888.00 2015-07-05 08:46:32.750 186 12641.23 76.35 54600.03 88888.00 2015-07-05 08:46:32.875 186 12641.33 76.40 54600.05 88888.00 2015-07-05 08:46:33.000 186 12641.40 76.40 54600.03 88888.00 2015-07-05 08:46:33.125 186 12641.40 76.40 54600.03 88888.00 2015-07-05 08:46:33.250 186 12641.33 76.33 54600.03 88888.00 2015-07-05 08:46:33.375 186 12641.33 76.35 54600.03 88888.00 2015-07-05 08:46:33.500 186 12641.33 76.38 54600.03 88888.00 2015-07-05 08:46:33.625 186 12641.35 76.38 54600.05 88888.00 2015-07-05 08:46:33.750 186 12641.35 76.40 54600.05 88888.00 2015-07-05 08:46:33.875 186 12641.30 76.38 54600.07 88888.00 2015-07-05 08:46:34.000 186 12641.27 76.38 54600.05 88888.00 2015-07-05 08:46:34.125 186 12641.25 76.35 54600.05 88888.00 2015-07-05 08:46:34.250 186 12641.25 76.33 54600.05 88888.00 2015-07-05 08:46:34.375 186 12641.33 76.35 54600.07 88888.00 2015-07-05 08:46:34.500 186 12641.33 76.38 54600.05 88888.00 2015-07-05 08:46:34.625 186 12641.33 76.38 54600.07 88888.00 2015-07-05 08:46:34.750 186 12641.33 76.38 54600.07 88888.00 2015-07-05 08:46:34.875 186 12641.33 76.35 54600.05 88888.00 2015-07-05 08:46:35.000 186 12641.35 76.35 54600.05 88888.00 2015-07-05 08:46:35.125 186 12641.33 76.40 54600.07 88888.00 2015-07-05 08:46:35.250 186 12641.33 76.40 54600.07 88888.00 2015-07-05 08:46:35.375 186 12641.40 76.40 54600.07 88888.00 2015-07-05 08:46:35.500 186 12641.40 76.40 54600.07 88888.00 2015-07-05 08:46:35.625 186 12641.40 76.40 54600.07 88888.00 2015-07-05 08:46:35.750 186 12641.35 76.40 54600.05 88888.00 2015-07-05 08:46:35.875 186 12641.38 76.40 54600.07 88888.00 2015-07-05 08:46:36.000 186 12641.40 76.38 54600.07 88888.00 2015-07-05 08:46:36.125 186 12641.42 76.38 54600.07 88888.00 2015-07-05 08:46:36.250 186 12641.45 76.40 54600.10 88888.00 2015-07-05 08:46:36.375 186 12641.42 76.40 54600.10 88888.00 2015-07-05 08:46:36.500 186 12641.33 76.38 54600.05 88888.00 2015-07-05 08:46:36.625 186 12641.33 76.40 54600.05 88888.00 2015-07-05 08:46:36.750 186 12641.35 76.42 54600.05 88888.00 2015-07-05 08:46:36.875 186 12641.42 76.40 54600.05 88888.00 2015-07-05 08:46:37.000 186 12641.40 76.38 54600.07 88888.00 2015-07-05 08:46:37.125 186 12641.45 76.42 54600.10 88888.00 2015-07-05 08:46:37.250 186 12641.45 76.40 54600.07 88888.00 2015-07-05 08:46:37.375 186 12641.42 76.40 54600.07 88888.00 2015-07-05 08:46:37.500 186 12641.38 76.38 54600.05 88888.00 2015-07-05 08:46:37.625 186 12641.40 76.42 54600.07 88888.00 2015-07-05 08:46:37.750 186 12641.35 76.38 54600.07 88888.00 2015-07-05 08:46:37.875 186 12641.33 76.35 54600.07 88888.00 2015-07-05 08:46:38.000 186 12641.33 76.38 54600.10 88888.00 2015-07-05 08:46:38.125 186 12641.33 76.35 54600.10 88888.00 2015-07-05 08:46:38.250 186 12641.30 76.35 54600.12 88888.00 2015-07-05 08:46:38.375 186 12641.27 76.38 54600.10 88888.00 2015-07-05 08:46:38.500 186 12641.25 76.38 54600.10 88888.00 2015-07-05 08:46:38.625 186 12641.30 76.35 54600.07 88888.00 2015-07-05 08:46:38.750 186 12641.35 76.40 54600.07 88888.00 2015-07-05 08:46:38.875 186 12641.35 76.40 54600.10 88888.00 2015-07-05 08:46:39.000 186 12641.38 76.42 54600.10 88888.00 2015-07-05 08:46:39.125 186 12641.33 76.40 54600.10 88888.00 2015-07-05 08:46:39.250 186 12641.27 76.38 54600.12 88888.00 2015-07-05 08:46:39.375 186 12641.23 76.40 54600.15 88888.00 2015-07-05 08:46:39.500 186 12641.25 76.42 54600.12 88888.00 2015-07-05 08:46:39.625 186 12641.30 76.45 54600.15 88888.00 2015-07-05 08:46:39.750 186 12641.33 76.42 54600.15 88888.00 2015-07-05 08:46:39.875 186 12641.38 76.42 54600.18 88888.00 2015-07-05 08:46:40.000 186 12641.35 76.40 54600.12 88888.00 2015-07-05 08:46:40.125 186 12641.35 76.40 54600.15 88888.00 2015-07-05 08:46:40.250 186 12641.35 76.38 54600.15 88888.00 2015-07-05 08:46:40.375 186 12641.33 76.40 54600.12 88888.00 2015-07-05 08:46:40.500 186 12641.30 76.40 54600.15 88888.00 2015-07-05 08:46:40.625 186 12641.33 76.40 54600.15 88888.00 2015-07-05 08:46:40.750 186 12641.35 76.40 54600.15 88888.00 2015-07-05 08:46:40.875 186 12641.33 76.40 54600.15 88888.00 2015-07-05 08:46:41.000 186 12641.33 76.40 54600.10 88888.00 2015-07-05 08:46:41.125 186 12641.33 76.38 54600.12 88888.00 2015-07-05 08:46:41.250 186 12641.33 76.40 54600.18 88888.00 2015-07-05 08:46:41.375 186 12641.27 76.40 54600.18 88888.00 2015-07-05 08:46:41.500 186 12641.27 76.40 54600.15 88888.00 2015-07-05 08:46:41.625 186 12641.33 76.42 54600.12 88888.00 2015-07-05 08:46:41.750 186 12641.33 76.42 54600.15 88888.00 2015-07-05 08:46:41.875 186 12641.33 76.42 54600.15 88888.00 2015-07-05 08:46:42.000 186 12641.27 76.42 54600.18 88888.00 2015-07-05 08:46:42.125 186 12641.20 76.40 54600.18 88888.00 2015-07-05 08:46:42.250 186 12641.23 76.38 54600.20 88888.00 2015-07-05 08:46:42.375 186 12641.27 76.42 54600.18 88888.00 2015-07-05 08:46:42.500 186 12641.27 76.42 54600.18 88888.00 2015-07-05 08:46:42.625 186 12641.27 76.42 54600.18 88888.00 2015-07-05 08:46:42.750 186 12641.25 76.40 54600.18 88888.00 2015-07-05 08:46:42.875 186 12641.27 76.38 54600.18 88888.00 2015-07-05 08:46:43.000 186 12641.30 76.40 54600.18 88888.00 2015-07-05 08:46:43.125 186 12641.27 76.45 54600.20 88888.00 2015-07-05 08:46:43.250 186 12641.33 76.40 54600.20 88888.00 2015-07-05 08:46:43.375 186 12641.38 76.42 54600.20 88888.00 2015-07-05 08:46:43.500 186 12641.35 76.42 54600.18 88888.00 2015-07-05 08:46:43.625 186 12641.33 76.45 54600.22 88888.00 2015-07-05 08:46:43.750 186 12641.33 76.50 54600.22 88888.00 2015-07-05 08:46:43.875 186 12641.33 76.50 54600.20 88888.00 2015-07-05 08:46:44.000 186 12641.35 76.47 54600.18 88888.00 2015-07-05 08:46:44.125 186 12641.27 76.47 54600.22 88888.00 2015-07-05 08:46:44.250 186 12641.23 76.42 54600.22 88888.00 2015-07-05 08:46:44.375 186 12641.23 76.45 54600.25 88888.00 2015-07-05 08:46:44.500 186 12641.20 76.45 54600.22 88888.00 2015-07-05 08:46:44.625 186 12641.23 76.45 54600.22 88888.00 2015-07-05 08:46:44.750 186 12641.25 76.45 54600.20 88888.00 2015-07-05 08:46:44.875 186 12641.25 76.42 54600.22 88888.00 2015-07-05 08:46:45.000 186 12641.25 76.45 54600.25 88888.00 2015-07-05 08:46:45.125 186 12641.27 76.53 54600.28 88888.00 2015-07-05 08:46:45.250 186 12641.27 76.47 54600.25 88888.00 2015-07-05 08:46:45.375 186 12641.27 76.47 54600.28 88888.00 2015-07-05 08:46:45.500 186 12641.23 76.50 54600.25 88888.00 2015-07-05 08:46:45.625 186 12641.20 76.50 54600.28 88888.00 2015-07-05 08:46:45.750 186 12641.23 76.50 54600.28 88888.00 2015-07-05 08:46:45.875 186 12641.25 76.50 54600.28 88888.00 2015-07-05 08:46:46.000 186 12641.25 76.50 54600.28 88888.00 2015-07-05 08:46:46.125 186 12641.17 76.50 54600.28 88888.00 2015-07-05 08:46:46.250 186 12641.15 76.47 54600.30 88888.00 2015-07-05 08:46:46.375 186 12641.12 76.50 54600.28 88888.00 2015-07-05 08:46:46.500 186 12641.17 76.50 54600.30 88888.00 2015-07-05 08:46:46.625 186 12641.23 76.50 54600.30 88888.00 2015-07-05 08:46:46.750 186 12641.20 76.50 54600.30 88888.00 2015-07-05 08:46:46.875 186 12641.23 76.47 54600.28 88888.00 2015-07-05 08:46:47.000 186 12641.25 76.50 54600.28 88888.00 2015-07-05 08:46:47.125 186 12641.27 76.53 54600.28 88888.00 2015-07-05 08:46:47.250 186 12641.25 76.55 54600.32 88888.00 2015-07-05 08:46:47.375 186 12641.25 76.55 54600.30 88888.00 2015-07-05 08:46:47.500 186 12641.25 76.55 54600.28 88888.00 2015-07-05 08:46:47.625 186 12641.20 76.55 54600.28 88888.00 2015-07-05 08:46:47.750 186 12641.17 76.55 54600.25 88888.00 2015-07-05 08:46:47.875 186 12641.17 76.58 54600.32 88888.00 2015-07-05 08:46:48.000 186 12641.23 76.55 54600.28 88888.00 2015-07-05 08:46:48.125 186 12641.27 76.53 54600.30 88888.00 2015-07-05 08:46:48.250 186 12641.25 76.55 54600.30 88888.00 2015-07-05 08:46:48.375 186 12641.23 76.55 54600.30 88888.00 2015-07-05 08:46:48.500 186 12641.25 76.58 54600.28 88888.00 2015-07-05 08:46:48.625 186 12641.27 76.55 54600.30 88888.00 2015-07-05 08:46:48.750 186 12641.17 76.55 54600.28 88888.00 2015-07-05 08:46:48.875 186 12641.17 76.60 54600.30 88888.00 2015-07-05 08:46:49.000 186 12641.25 76.62 54600.30 88888.00 2015-07-05 08:46:49.125 186 12641.27 76.60 54600.32 88888.00 2015-07-05 08:46:49.250 186 12641.27 76.60 54600.30 88888.00 2015-07-05 08:46:49.375 186 12641.30 76.58 54600.28 88888.00 2015-07-05 08:46:49.500 186 12641.35 76.55 54600.30 88888.00 2015-07-05 08:46:49.625 186 12641.35 76.60 54600.35 88888.00 2015-07-05 08:46:49.750 186 12641.30 76.60 54600.35 88888.00 2015-07-05 08:46:49.875 186 12641.27 76.60 54600.32 88888.00 2015-07-05 08:46:50.000 186 12641.25 76.62 54600.30 88888.00 2015-07-05 08:46:50.125 186 12641.25 76.62 54600.30 88888.00 2015-07-05 08:46:50.250 186 12641.25 76.62 54600.32 88888.00 2015-07-05 08:46:50.375 186 12641.25 76.67 54600.35 88888.00 2015-07-05 08:46:50.500 186 12641.27 76.70 54600.32 88888.00 2015-07-05 08:46:50.625 186 12641.30 76.62 54600.32 88888.00 2015-07-05 08:46:50.750 186 12641.30 76.60 54600.30 88888.00 2015-07-05 08:46:50.875 186 12641.33 76.62 54600.35 88888.00 2015-07-05 08:46:51.000 186 12641.27 76.65 54600.35 88888.00 2015-07-05 08:46:51.125 186 12641.30 76.67 54600.35 88888.00 2015-07-05 08:46:51.250 186 12641.35 76.65 54600.38 88888.00 2015-07-05 08:46:51.375 186 12641.42 76.70 54600.43 88888.00 2015-07-05 08:46:51.500 186 12641.40 76.70 54600.40 88888.00 2015-07-05 08:46:51.625 186 12641.35 76.70 54600.43 88888.00 2015-07-05 08:46:51.750 186 12641.25 76.70 54600.38 88888.00 2015-07-05 08:46:51.875 186 12641.23 76.70 54600.38 88888.00 2015-07-05 08:46:52.000 186 12641.33 76.67 54600.38 88888.00 2015-07-05 08:46:52.125 186 12641.35 76.67 54600.35 88888.00 2015-07-05 08:46:52.250 186 12641.33 76.67 54600.38 88888.00 2015-07-05 08:46:52.375 186 12641.35 76.70 54600.35 88888.00 2015-07-05 08:46:52.500 186 12641.40 76.70 54600.38 88888.00 2015-07-05 08:46:52.625 186 12641.38 76.72 54600.40 88888.00 2015-07-05 08:46:52.750 186 12641.33 76.70 54600.40 88888.00 2015-07-05 08:46:52.875 186 12641.27 76.67 54600.40 88888.00 2015-07-05 08:46:53.000 186 12641.27 76.67 54600.38 88888.00 2015-07-05 08:46:53.125 186 12641.35 76.67 54600.38 88888.00 2015-07-05 08:46:53.250 186 12641.38 76.70 54600.40 88888.00 2015-07-05 08:46:53.375 186 12641.30 76.70 54600.43 88888.00 2015-07-05 08:46:53.500 186 12641.25 76.70 54600.40 88888.00 2015-07-05 08:46:53.625 186 12641.25 76.72 54600.40 88888.00 2015-07-05 08:46:53.750 186 12641.27 76.72 54600.43 88888.00 2015-07-05 08:46:53.875 186 12641.33 76.72 54600.40 88888.00 2015-07-05 08:46:54.000 186 12641.33 76.75 54600.43 88888.00 2015-07-05 08:46:54.125 186 12641.35 76.75 54600.45 88888.00 2015-07-05 08:46:54.250 186 12641.30 76.75 54600.45 88888.00 2015-07-05 08:46:54.375 186 12641.27 76.75 54600.45 88888.00 2015-07-05 08:46:54.500 186 12641.30 76.75 54600.43 88888.00 2015-07-05 08:46:54.625 186 12641.35 76.78 54600.45 88888.00 2015-07-05 08:46:54.750 186 12641.38 76.78 54600.45 88888.00 2015-07-05 08:46:54.875 186 12641.33 76.72 54600.45 88888.00 2015-07-05 08:46:55.000 186 12641.33 76.75 54600.45 88888.00 2015-07-05 08:46:55.125 186 12641.38 76.78 54600.47 88888.00 2015-07-05 08:46:55.250 186 12641.40 76.78 54600.47 88888.00 2015-07-05 08:46:55.375 186 12641.42 76.80 54600.47 88888.00 2015-07-05 08:46:55.500 186 12641.42 76.78 54600.45 88888.00 2015-07-05 08:46:55.625 186 12641.35 76.78 54600.43 88888.00 2015-07-05 08:46:55.750 186 12641.27 76.80 54600.45 88888.00 2015-07-05 08:46:55.875 186 12641.23 76.80 54600.45 88888.00 2015-07-05 08:46:56.000 186 12641.15 76.78 54600.45 88888.00 2015-07-05 08:46:56.125 186 12641.17 76.78 54600.47 88888.00 2015-07-05 08:46:56.250 186 12641.15 76.80 54600.45 88888.00 2015-07-05 08:46:56.375 186 12641.20 76.83 54600.45 88888.00 2015-07-05 08:46:56.500 186 12641.23 76.85 54600.45 88888.00 2015-07-05 08:46:56.625 186 12641.25 76.83 54600.47 88888.00 2015-07-05 08:46:56.750 186 12641.25 76.83 54600.47 88888.00 2015-07-05 08:46:56.875 186 12641.20 76.85 54600.47 88888.00 2015-07-05 08:46:57.000 186 12641.10 76.85 54600.47 88888.00 2015-07-05 08:46:57.125 186 12641.12 76.83 54600.47 88888.00 2015-07-05 08:46:57.250 186 12641.23 76.85 54600.50 88888.00 2015-07-05 08:46:57.375 186 12641.27 76.85 54600.50 88888.00 2015-07-05 08:46:57.500 186 12641.23 76.83 54600.47 88888.00 2015-07-05 08:46:57.625 186 12641.15 76.85 54600.50 88888.00 2015-07-05 08:46:57.750 186 12641.20 76.85 54600.55 88888.00 2015-07-05 08:46:57.875 186 12641.23 76.85 54600.55 88888.00 2015-07-05 08:46:58.000 186 12641.20 76.85 54600.50 88888.00 2015-07-05 08:46:58.125 186 12641.20 76.88 54600.53 88888.00 2015-07-05 08:46:58.250 186 12641.17 76.88 54600.55 88888.00 2015-07-05 08:46:58.375 186 12641.12 76.85 54600.53 88888.00 2015-07-05 08:46:58.500 186 12641.12 76.88 54600.53 88888.00 2015-07-05 08:46:58.625 186 12641.17 76.90 54600.55 88888.00 2015-07-05 08:46:58.750 186 12641.27 76.90 54600.53 88888.00 2015-07-05 08:46:58.875 186 12641.30 76.90 54600.55 88888.00 2015-07-05 08:46:59.000 186 12641.23 76.95 54600.53 88888.00 2015-07-05 08:46:59.125 186 12641.20 76.95 54600.55 88888.00 2015-07-05 08:46:59.250 186 12641.20 76.95 54600.57 88888.00 2015-07-05 08:46:59.375 186 12641.25 76.92 54600.57 88888.00 2015-07-05 08:46:59.500 186 12641.17 76.90 54600.57 88888.00 2015-07-05 08:46:59.625 186 12641.12 76.92 54600.55 88888.00 2015-07-05 08:46:59.750 186 12641.12 76.92 54600.57 88888.00 2015-07-05 08:46:59.875 186 12641.15 76.95 54600.57 88888.00 2015-07-05 08:47:00.000 186 12641.10 76.92 54600.55 88888.00 2015-07-05 08:47:00.125 186 12641.12 76.95 54600.60 88888.00 2015-07-05 08:47:00.250 186 12641.23 76.97 54600.60 88888.00 2015-07-05 08:47:00.375 186 12641.23 77.00 54600.60 88888.00 2015-07-05 08:47:00.500 186 12641.23 76.97 54600.57 88888.00 2015-07-05 08:47:00.625 186 12641.17 76.97 54600.57 88888.00 2015-07-05 08:47:00.750 186 12641.17 76.97 54600.57 88888.00 2015-07-05 08:47:00.875 186 12641.20 76.97 54600.60 88888.00 2015-07-05 08:47:01.000 186 12641.23 77.03 54600.62 88888.00 2015-07-05 08:47:01.125 186 12641.25 77.03 54600.62 88888.00 2015-07-05 08:47:01.250 186 12641.17 77.03 54600.62 88888.00 2015-07-05 08:47:01.375 186 12641.10 77.00 54600.60 88888.00 2015-07-05 08:47:01.500 186 12641.10 77.03 54600.60 88888.00 2015-07-05 08:47:01.625 186 12641.15 77.03 54600.62 88888.00 2015-07-05 08:47:01.750 186 12641.15 77.05 54600.65 88888.00 2015-07-05 08:47:01.875 186 12641.12 77.03 54600.65 88888.00 2015-07-05 08:47:02.000 186 12641.02 77.00 54600.62 88888.00 2015-07-05 08:47:02.125 186 12641.00 77.03 54600.65 88888.00 2015-07-05 08:47:02.250 186 12640.95 77.03 54600.68 88888.00 2015-07-05 08:47:02.375 186 12641.02 77.05 54600.65 88888.00 2015-07-05 08:47:02.500 186 12641.08 77.08 54600.65 88888.00 2015-07-05 08:47:02.625 186 12641.10 77.08 54600.65 88888.00 2015-07-05 08:47:02.750 186 12641.02 77.08 54600.62 88888.00 2015-07-05 08:47:02.875 186 12641.02 77.08 54600.62 88888.00 2015-07-05 08:47:03.000 186 12641.05 77.08 54600.62 88888.00 2015-07-05 08:47:03.125 186 12641.10 77.08 54600.68 88888.00 2015-07-05 08:47:03.250 186 12641.17 77.08 54600.70 88888.00 2015-07-05 08:47:03.375 186 12641.15 77.10 54600.70 88888.00 2015-07-05 08:47:03.500 186 12641.10 77.10 54600.68 88888.00 2015-07-05 08:47:03.625 186 12641.12 77.10 54600.68 88888.00 2015-07-05 08:47:03.750 186 12641.10 77.10 54600.70 88888.00 2015-07-05 08:47:03.875 186 12641.02 77.10 54600.68 88888.00 2015-07-05 08:47:04.000 186 12641.02 77.12 54600.65 88888.00 2015-07-05 08:47:04.125 186 12641.00 77.12 54600.68 88888.00 2015-07-05 08:47:04.250 186 12641.00 77.12 54600.68 88888.00 2015-07-05 08:47:04.375 186 12640.95 77.10 54600.65 88888.00 2015-07-05 08:47:04.500 186 12641.00 77.15 54600.65 88888.00 2015-07-05 08:47:04.625 186 12641.10 77.17 54600.68 88888.00 2015-07-05 08:47:04.750 186 12641.10 77.17 54600.68 88888.00 2015-07-05 08:47:04.875 186 12641.08 77.15 54600.70 88888.00 2015-07-05 08:47:05.000 186 12641.05 77.12 54600.70 88888.00 2015-07-05 08:47:05.125 186 12641.00 77.12 54600.70 88888.00 2015-07-05 08:47:05.250 186 12640.95 77.17 54600.72 88888.00 2015-07-05 08:47:05.375 186 12640.92 77.15 54600.70 88888.00 2015-07-05 08:47:05.500 186 12640.92 77.15 54600.70 88888.00 2015-07-05 08:47:05.625 186 12641.00 77.17 54600.72 88888.00 2015-07-05 08:47:05.750 186 12641.05 77.17 54600.72 88888.00 2015-07-05 08:47:05.875 186 12640.98 77.17 54600.72 88888.00 2015-07-05 08:47:06.000 186 12640.95 77.20 54600.72 88888.00 2015-07-05 08:47:06.125 186 12641.00 77.22 54600.72 88888.00 2015-07-05 08:47:06.250 186 12641.05 77.22 54600.72 88888.00 2015-07-05 08:47:06.375 186 12641.02 77.22 54600.72 88888.00 2015-07-05 08:47:06.500 186 12640.98 77.22 54600.72 88888.00 2015-07-05 08:47:06.625 186 12640.98 77.25 54600.75 88888.00 2015-07-05 08:47:06.750 186 12640.92 77.25 54600.72 88888.00 2015-07-05 08:47:06.875 186 12640.92 77.22 54600.75 88888.00 2015-07-05 08:47:07.000 186 12640.95 77.25 54600.75 88888.00 2015-07-05 08:47:07.125 186 12640.95 77.25 54600.78 88888.00 2015-07-05 08:47:07.250 186 12640.95 77.25 54600.75 88888.00 2015-07-05 08:47:07.375 186 12640.95 77.30 54600.78 88888.00 2015-07-05 08:47:07.500 186 12641.00 77.30 54600.75 88888.00 2015-07-05 08:47:07.625 186 12641.00 77.30 54600.78 88888.00 2015-07-05 08:47:07.750 186 12640.95 77.33 54600.78 88888.00 2015-07-05 08:47:07.875 186 12640.92 77.33 54600.78 88888.00 2015-07-05 08:47:08.000 186 12640.95 77.30 54600.80 88888.00 2015-07-05 08:47:08.125 186 12640.98 77.33 54600.78 88888.00 2015-07-05 08:47:08.250 186 12640.98 77.30 54600.80 88888.00 2015-07-05 08:47:08.375 186 12640.92 77.33 54600.80 88888.00 2015-07-05 08:47:08.500 186 12640.92 77.30 54600.78 88888.00 2015-07-05 08:47:08.625 186 12641.00 77.30 54600.80 88888.00 2015-07-05 08:47:08.750 186 12641.05 77.38 54600.80 88888.00 2015-07-05 08:47:08.875 186 12640.98 77.38 54600.80 88888.00 2015-07-05 08:47:09.000 186 12640.90 77.35 54600.80 88888.00 2015-07-05 08:47:09.125 186 12640.88 77.35 54600.80 88888.00 2015-07-05 08:47:09.250 186 12640.85 77.35 54600.82 88888.00 2015-07-05 08:47:09.375 186 12640.88 77.30 54600.78 88888.00 2015-07-05 08:47:09.500 186 12640.92 77.35 54600.78 88888.00 2015-07-05 08:47:09.625 186 12640.92 77.35 54600.80 88888.00 2015-07-05 08:47:09.750 186 12640.90 77.35 54600.82 88888.00 2015-07-05 08:47:09.875 186 12640.90 77.35 54600.82 88888.00 2015-07-05 08:47:10.000 186 12640.88 77.35 54600.80 88888.00 2015-07-05 08:47:10.125 186 12640.88 77.38 54600.80 88888.00 2015-07-05 08:47:10.250 186 12640.88 77.35 54600.82 88888.00 2015-07-05 08:47:10.375 186 12640.85 77.38 54600.82 88888.00 2015-07-05 08:47:10.500 186 12640.85 77.35 54600.80 88888.00 2015-07-05 08:47:10.625 186 12640.83 77.35 54600.80 88888.00 2015-07-05 08:47:10.750 186 12640.85 77.38 54600.80 88888.00 2015-07-05 08:47:10.875 186 12640.85 77.38 54600.82 88888.00 2015-07-05 08:47:11.000 186 12640.80 77.40 54600.82 88888.00 2015-07-05 08:47:11.125 186 12640.83 77.40 54600.88 88888.00 2015-07-05 08:47:11.250 186 12640.83 77.42 54600.85 88888.00 2015-07-05 08:47:11.375 186 12640.85 77.47 54600.85 88888.00 2015-07-05 08:47:11.500 186 12640.77 77.45 54600.88 88888.00 2015-07-05 08:47:11.625 186 12640.77 77.42 54600.85 88888.00 2015-07-05 08:47:11.750 186 12640.83 77.42 54600.85 88888.00 2015-07-05 08:47:11.875 186 12640.85 77.45 54600.88 88888.00 2015-07-05 08:47:12.000 186 12640.77 77.47 54600.88 88888.00 2015-07-05 08:47:12.125 186 12640.73 77.47 54600.90 88888.00 2015-07-05 08:47:12.250 186 12640.70 77.42 54600.88 88888.00 2015-07-05 08:47:12.375 186 12640.73 77.42 54600.82 88888.00 2015-07-05 08:47:12.500 186 12640.77 77.45 54600.82 88888.00 2015-07-05 08:47:12.625 186 12640.80 77.53 54600.85 88888.00 2015-07-05 08:47:12.750 186 12640.75 77.53 54600.88 88888.00 2015-07-05 08:47:12.875 186 12640.73 77.47 54600.88 88888.00 2015-07-05 08:47:13.000 186 12640.73 77.47 54600.88 88888.00 2015-07-05 08:47:13.125 186 12640.70 77.50 54600.90 88888.00 2015-07-05 08:47:13.250 186 12640.77 77.53 54600.93 88888.00 2015-07-05 08:47:13.375 186 12640.80 77.53 54600.93 88888.00 2015-07-05 08:47:13.500 186 12640.77 77.53 54600.93 88888.00 2015-07-05 08:47:13.625 186 12640.75 77.55 54600.93 88888.00 2015-07-05 08:47:13.750 186 12640.75 77.55 54600.90 88888.00 2015-07-05 08:47:13.875 186 12640.73 77.55 54600.90 88888.00 2015-07-05 08:47:14.000 186 12640.67 77.58 54600.88 88888.00 2015-07-05 08:47:14.125 186 12640.65 77.58 54600.88 88888.00 2015-07-05 08:47:14.250 186 12640.55 77.58 54600.90 88888.00 2015-07-05 08:47:14.375 186 12640.62 77.55 54600.90 88888.00 2015-07-05 08:47:14.500 186 12640.70 77.60 54600.90 88888.00 2015-07-05 08:47:14.625 186 12640.70 77.62 54600.93 88888.00 2015-07-05 08:47:14.750 186 12640.65 77.60 54600.93 88888.00 2015-07-05 08:47:14.875 186 12640.62 77.58 54600.93 88888.00 2015-07-05 08:47:15.000 186 12640.65 77.58 54600.93 88888.00 2015-07-05 08:47:15.125 186 12640.67 77.60 54600.97 88888.00 2015-07-05 08:47:15.250 186 12640.62 77.62 54600.97 88888.00 2015-07-05 08:47:15.375 186 12640.65 77.65 54600.97 88888.00 2015-07-05 08:47:15.500 186 12640.65 77.62 54600.97 88888.00 2015-07-05 08:47:15.625 186 12640.65 77.62 54600.97 88888.00 2015-07-05 08:47:15.750 186 12640.70 77.65 54601.00 88888.00 2015-07-05 08:47:15.875 186 12640.65 77.62 54600.97 88888.00 2015-07-05 08:47:16.000 186 12640.62 77.65 54600.95 88888.00 2015-07-05 08:47:16.125 186 12640.60 77.65 54600.95 88888.00 2015-07-05 08:47:16.250 186 12640.60 77.62 54600.95 88888.00 2015-07-05 08:47:16.375 186 12640.60 77.67 54600.95 88888.00 2015-07-05 08:47:16.500 186 12640.55 77.65 54600.95 88888.00 2015-07-05 08:47:16.625 186 12640.52 77.62 54600.95 88888.00 2015-07-05 08:47:16.750 186 12640.52 77.70 54600.97 88888.00 2015-07-05 08:47:16.875 186 12640.52 77.70 54600.97 88888.00 2015-07-05 08:47:17.000 186 12640.55 77.70 54600.97 88888.00 2015-07-05 08:47:17.125 186 12640.52 77.72 54601.00 88888.00 2015-07-05 08:47:17.250 186 12640.48 77.75 54601.00 88888.00 2015-07-05 08:47:17.375 186 12640.52 77.78 54601.00 88888.00 2015-07-05 08:47:17.500 186 12640.50 77.78 54601.00 88888.00 2015-07-05 08:47:17.625 186 12640.48 77.75 54601.00 88888.00 2015-07-05 08:47:17.750 186 12640.45 77.75 54600.97 88888.00 2015-07-05 08:47:17.875 186 12640.45 77.80 54601.00 88888.00 2015-07-05 08:47:18.000 186 12640.42 77.80 54601.00 88888.00 2015-07-05 08:47:18.125 186 12640.40 77.83 54601.00 88888.00 2015-07-05 08:47:18.250 186 12640.45 77.83 54601.03 88888.00 2015-07-05 08:47:18.375 186 12640.52 77.85 54601.05 88888.00 2015-07-05 08:47:18.500 186 12640.50 77.85 54601.05 88888.00 2015-07-05 08:47:18.625 186 12640.52 77.88 54601.05 88888.00 2015-07-05 08:47:18.750 186 12640.50 77.88 54601.00 88888.00 2015-07-05 08:47:18.875 186 12640.42 77.83 54601.00 88888.00 2015-07-05 08:47:19.000 186 12640.45 77.83 54601.03 88888.00 2015-07-05 08:47:19.125 186 12640.48 77.83 54601.03 88888.00 2015-07-05 08:47:19.250 186 12640.40 77.85 54601.00 88888.00 2015-07-05 08:47:19.375 186 12640.42 77.88 54600.97 88888.00 2015-07-05 08:47:19.500 186 12640.38 77.90 54601.03 88888.00 2015-07-05 08:47:19.625 186 12640.35 77.90 54601.05 88888.00 2015-07-05 08:47:19.750 186 12640.38 77.90 54601.05 88888.00 2015-07-05 08:47:19.875 186 12640.40 77.92 54601.05 88888.00 2015-07-05 08:47:20.000 186 12640.40 77.92 54601.05 88888.00 2015-07-05 08:47:20.125 186 12640.38 77.95 54601.07 88888.00 2015-07-05 08:47:20.250 186 12640.35 77.95 54601.10 88888.00 2015-07-05 08:47:20.375 186 12640.35 77.95 54601.07 88888.00 2015-07-05 08:47:20.500 186 12640.35 77.92 54601.05 88888.00 2015-07-05 08:47:20.625 186 12640.30 77.97 54601.03 88888.00 2015-07-05 08:47:20.750 186 12640.30 77.97 54601.05 88888.00 2015-07-05 08:47:20.875 186 12640.35 78.00 54601.07 88888.00 2015-07-05 08:47:21.000 186 12640.30 78.00 54601.05 88888.00 2015-07-05 08:47:21.125 186 12640.25 78.00 54601.05 88888.00 2015-07-05 08:47:21.250 186 12640.23 78.03 54601.07 88888.00 2015-07-05 08:47:21.375 186 12640.25 78.05 54601.10 88888.00 2015-07-05 08:47:21.500 186 12640.23 78.05 54601.10 88888.00 2015-07-05 08:47:21.625 186 12640.17 78.05 54601.10 88888.00 2015-07-05 08:47:21.750 186 12640.15 78.08 54601.10 88888.00 2015-07-05 08:47:21.875 186 12640.15 78.08 54601.10 88888.00 2015-07-05 08:47:22.000 186 12640.10 78.05 54601.05 88888.00 2015-07-05 08:47:22.125 186 12640.15 78.05 54601.07 88888.00 2015-07-05 08:47:22.250 186 12640.20 78.08 54601.07 88888.00 2015-07-05 08:47:22.375 186 12640.20 78.08 54601.03 88888.00 2015-07-05 08:47:22.500 186 12640.17 78.15 54601.07 88888.00 2015-07-05 08:47:22.625 186 12640.17 78.15 54601.10 88888.00 2015-07-05 08:47:22.750 186 12640.15 78.17 54601.10 88888.00 2015-07-05 08:47:22.875 186 12640.12 78.17 54601.07 88888.00 2015-07-05 08:47:23.000 186 12640.08 78.15 54601.10 88888.00 2015-07-05 08:47:23.125 186 12640.02 78.12 54601.10 88888.00 2015-07-05 08:47:23.250 186 12640.02 78.17 54601.12 88888.00 2015-07-05 08:47:23.375 186 12640.12 78.20 54601.12 88888.00 2015-07-05 08:47:23.500 186 12640.12 78.20 54601.10 88888.00 2015-07-05 08:47:23.625 186 12640.15 78.17 54601.05 88888.00 2015-07-05 08:47:23.750 186 12640.15 78.17 54601.07 88888.00 2015-07-05 08:47:23.875 186 12640.15 78.17 54601.10 88888.00 2015-07-05 08:47:24.000 186 12640.12 78.20 54601.10 88888.00 2015-07-05 08:47:24.125 186 12640.12 78.17 54601.10 88888.00 2015-07-05 08:47:24.250 186 12640.10 78.25 54601.15 88888.00 2015-07-05 08:47:24.375 186 12640.10 78.25 54601.18 88888.00 2015-07-05 08:47:24.500 186 12640.08 78.22 54601.15 88888.00 2015-07-05 08:47:24.625 186 12639.98 78.22 54601.07 88888.00 2015-07-05 08:47:24.750 186 12639.98 78.22 54601.07 88888.00 2015-07-05 08:47:24.875 186 12640.02 78.28 54601.07 88888.00 2015-07-05 08:47:25.000 186 12640.00 78.30 54601.10 88888.00 2015-07-05 08:47:25.125 186 12639.98 78.33 54601.12 88888.00 2015-07-05 08:47:25.250 186 12639.95 78.30 54601.12 88888.00 2015-07-05 08:47:25.375 186 12639.92 78.30 54601.12 88888.00 2015-07-05 08:47:25.500 186 12639.88 78.30 54601.12 88888.00 2015-07-05 08:47:25.625 186 12639.92 78.33 54601.12 88888.00 2015-07-05 08:47:25.750 186 12640.00 78.35 54601.12 88888.00 2015-07-05 08:47:25.875 186 12639.98 78.38 54601.15 88888.00 2015-07-05 08:47:26.000 186 12639.95 78.40 54601.15 88888.00 2015-07-05 08:47:26.125 186 12639.90 78.38 54601.10 88888.00 2015-07-05 08:47:26.250 186 12639.83 78.35 54601.07 88888.00 2015-07-05 08:47:26.375 186 12639.85 78.38 54601.10 88888.00 2015-07-05 08:47:26.500 186 12639.85 78.42 54601.12 88888.00 2015-07-05 08:47:26.625 186 12639.90 78.42 54601.15 88888.00 2015-07-05 08:47:26.750 186 12639.92 78.38 54601.12 88888.00 2015-07-05 08:47:26.875 186 12639.92 78.38 54601.15 88888.00 2015-07-05 08:47:27.000 186 12639.95 78.38 54601.15 88888.00 2015-07-05 08:47:27.125 186 12639.98 78.42 54601.15 88888.00 2015-07-05 08:47:27.250 186 12639.95 78.42 54601.18 88888.00 2015-07-05 08:47:27.375 186 12639.95 78.47 54601.18 88888.00 2015-07-05 08:47:27.500 186 12639.92 78.47 54601.15 88888.00 2015-07-05 08:47:27.625 186 12639.90 78.47 54601.12 88888.00 2015-07-05 08:47:27.750 186 12639.90 78.47 54601.15 88888.00 2015-07-05 08:47:27.875 186 12639.90 78.45 54601.12 88888.00 2015-07-05 08:47:28.000 186 12639.88 78.47 54601.15 88888.00 2015-07-05 08:47:28.125 186 12639.85 78.50 54601.12 88888.00 2015-07-05 08:47:28.250 186 12639.80 78.55 54601.15 88888.00 2015-07-05 08:47:28.375 186 12639.83 78.58 54601.18 88888.00 2015-07-05 08:47:28.500 186 12639.88 78.60 54601.20 88888.00 2015-07-05 08:47:28.625 186 12639.88 78.55 54601.15 88888.00 2015-07-05 08:47:28.750 186 12639.85 78.55 54601.15 88888.00 2015-07-05 08:47:28.875 186 12639.85 78.55 54601.15 88888.00 2015-07-05 08:47:29.000 186 12639.80 78.58 54601.12 88888.00 2015-07-05 08:47:29.125 186 12639.75 78.58 54601.15 88888.00 2015-07-05 08:47:29.250 186 12639.77 78.60 54601.15 88888.00 2015-07-05 08:47:29.375 186 12639.77 78.60 54601.12 88888.00 2015-07-05 08:47:29.500 186 12639.73 78.60 54601.12 88888.00 2015-07-05 08:47:29.625 186 12639.75 78.62 54601.12 88888.00 2015-07-05 08:47:29.750 186 12639.75 78.60 54601.15 88888.00 2015-07-05 08:47:29.875 186 12639.70 78.58 54601.12 88888.00 2015-07-05 08:47:30.000 186 12639.62 78.60 54601.10 88888.00 2015-07-05 08:47:30.125 186 12639.50 78.65 54601.15 88888.00 2015-07-05 08:47:30.250 186 12639.48 78.65 54601.15 88888.00 2015-07-05 08:47:30.375 186 12639.60 78.67 54601.18 88888.00 2015-07-05 08:47:30.500 186 12639.70 78.67 54601.18 88888.00 2015-07-05 08:47:30.625 186 12639.67 78.70 54601.18 88888.00 2015-07-05 08:47:30.750 186 12639.67 78.70 54601.18 88888.00 2015-07-05 08:47:30.875 186 12639.67 78.70 54601.15 88888.00 2015-07-05 08:47:31.000 186 12639.60 78.70 54601.12 88888.00 2015-07-05 08:47:31.125 186 12639.60 78.70 54601.12 88888.00 2015-07-05 08:47:31.250 186 12639.60 78.70 54601.15 88888.00 2015-07-05 08:47:31.375 186 12639.65 78.72 54601.15 88888.00 2015-07-05 08:47:31.500 186 12639.62 78.72 54601.12 88888.00 2015-07-05 08:47:31.625 186 12639.58 78.75 54601.12 88888.00 2015-07-05 08:47:31.750 186 12639.55 78.78 54601.15 88888.00 2015-07-05 08:47:31.875 186 12639.55 78.78 54601.15 88888.00 2015-07-05 08:47:32.000 186 12639.55 78.78 54601.15 88888.00 2015-07-05 08:47:32.125 186 12639.62 78.78 54601.18 88888.00 2015-07-05 08:47:32.250 186 12639.52 78.80 54601.18 88888.00 2015-07-05 08:47:32.375 186 12639.55 78.80 54601.20 88888.00 2015-07-05 08:47:32.500 186 12639.55 78.80 54601.15 88888.00 2015-07-05 08:47:32.625 186 12639.55 78.80 54601.15 88888.00 2015-07-05 08:47:32.750 186 12639.52 78.83 54601.12 88888.00 2015-07-05 08:47:32.875 186 12639.55 78.83 54601.15 88888.00 2015-07-05 08:47:33.000 186 12639.52 78.83 54601.15 88888.00 2015-07-05 08:47:33.125 186 12639.55 78.85 54601.15 88888.00 2015-07-05 08:47:33.250 186 12639.60 78.85 54601.18 88888.00 2015-07-05 08:47:33.375 186 12639.55 78.88 54601.15 88888.00 2015-07-05 08:47:33.500 186 12639.48 78.85 54601.12 88888.00 2015-07-05 08:47:33.625 186 12639.52 78.85 54601.12 88888.00 2015-07-05 08:47:33.750 186 12639.55 78.90 54601.15 88888.00 2015-07-05 08:47:33.875 186 12639.50 78.88 54601.12 88888.00 2015-07-05 08:47:34.000 186 12639.45 78.85 54601.07 88888.00 2015-07-05 08:47:34.125 186 12639.50 78.85 54601.10 88888.00 2015-07-05 08:47:34.250 186 12639.50 78.83 54601.10 88888.00 2015-07-05 08:47:34.375 186 12639.52 78.85 54601.12 88888.00 2015-07-05 08:47:34.500 186 12639.52 78.92 54601.12 88888.00 2015-07-05 08:47:34.625 186 12639.50 78.92 54601.10 88888.00 2015-07-05 08:47:34.750 186 12639.50 78.92 54601.12 88888.00 2015-07-05 08:47:34.875 186 12639.52 78.92 54601.12 88888.00 2015-07-05 08:47:35.000 186 12639.52 78.95 54601.12 88888.00 2015-07-05 08:47:35.125 186 12639.45 78.97 54601.15 88888.00 2015-07-05 08:47:35.250 186 12639.35 78.95 54601.15 88888.00 2015-07-05 08:47:35.375 186 12639.35 78.97 54601.12 88888.00 2015-07-05 08:47:35.500 186 12639.38 79.00 54601.12 88888.00 2015-07-05 08:47:35.625 186 12639.35 79.00 54601.15 88888.00 2015-07-05 08:47:35.750 186 12639.27 79.00 54601.12 88888.00 2015-07-05 08:47:35.875 186 12639.33 79.00 54601.15 88888.00 2015-07-05 08:47:36.000 186 12639.35 79.00 54601.12 88888.00 2015-07-05 08:47:36.125 186 12639.33 79.00 54601.15 88888.00 2015-07-05 08:47:36.250 186 12639.30 79.03 54601.18 88888.00 2015-07-05 08:47:36.375 186 12639.33 79.05 54601.18 88888.00 2015-07-05 08:47:36.500 186 12639.35 79.08 54601.12 88888.00 2015-07-05 08:47:36.625 186 12639.42 79.10 54601.12 88888.00 2015-07-05 08:47:36.750 186 12639.38 79.10 54601.15 88888.00 2015-07-05 08:47:36.875 186 12639.30 79.10 54601.12 88888.00 2015-07-05 08:47:37.000 186 12639.30 79.10 54601.12 88888.00 2015-07-05 08:47:37.125 186 12639.33 79.15 54601.12 88888.00 2015-07-05 08:47:37.250 186 12639.33 79.12 54601.18 88888.00 2015-07-05 08:47:37.375 186 12639.33 79.15 54601.15 88888.00 2015-07-05 08:47:37.500 186 12639.25 79.12 54601.10 88888.00 2015-07-05 08:47:37.625 186 12639.23 79.12 54601.10 88888.00 2015-07-05 08:47:37.750 186 12639.20 79.12 54601.12 88888.00 2015-07-05 08:47:37.875 186 12639.23 79.15 54601.10 88888.00 2015-07-05 08:47:38.000 186 12639.20 79.17 54601.10 88888.00 2015-07-05 08:47:38.125 186 12639.17 79.20 54601.10 88888.00 2015-07-05 08:47:38.250 186 12639.15 79.20 54601.12 88888.00 2015-07-05 08:47:38.375 186 12639.17 79.20 54601.12 88888.00 2015-07-05 08:47:38.500 186 12639.20 79.17 54601.05 88888.00 2015-07-05 08:47:38.625 186 12639.20 79.17 54601.07 88888.00 2015-07-05 08:47:38.750 186 12639.17 79.22 54601.10 88888.00 2015-07-05 08:47:38.875 186 12639.17 79.22 54601.10 88888.00 2015-07-05 08:47:39.000 186 12639.17 79.25 54601.10 88888.00 2015-07-05 08:47:39.125 186 12639.15 79.28 54601.07 88888.00 2015-07-05 08:47:39.250 186 12639.10 79.25 54601.07 88888.00 2015-07-05 08:47:39.375 186 12639.10 79.28 54601.10 88888.00 2015-07-05 08:47:39.500 186 12639.10 79.30 54601.07 88888.00 2015-07-05 08:47:39.625 186 12639.10 79.28 54601.07 88888.00 2015-07-05 08:47:39.750 186 12639.15 79.22 54601.07 88888.00 2015-07-05 08:47:39.875 186 12639.12 79.22 54601.07 88888.00 2015-07-05 08:47:40.000 186 12639.15 79.25 54601.10 88888.00 2015-07-05 08:47:40.125 186 12639.20 79.30 54601.10 88888.00 2015-07-05 08:47:40.250 186 12639.12 79.30 54601.12 88888.00 2015-07-05 08:47:40.375 186 12639.10 79.33 54601.10 88888.00 2015-07-05 08:47:40.500 186 12639.08 79.38 54601.10 88888.00 2015-07-05 08:47:40.625 186 12639.05 79.38 54601.07 88888.00 2015-07-05 08:47:40.750 186 12639.02 79.33 54601.05 88888.00 2015-07-05 08:47:40.875 186 12639.02 79.38 54601.07 88888.00 2015-07-05 08:47:41.000 186 12639.05 79.38 54601.05 88888.00 2015-07-05 08:47:41.125 186 12639.08 79.35 54601.10 88888.00 2015-07-05 08:47:41.250 186 12639.02 79.35 54601.10 88888.00 2015-07-05 08:47:41.375 186 12638.98 79.38 54601.10 88888.00 2015-07-05 08:47:41.500 186 12639.02 79.42 54601.10 88888.00 2015-07-05 08:47:41.625 186 12639.00 79.42 54601.10 88888.00 2015-07-05 08:47:41.750 186 12638.90 79.42 54601.10 88888.00 2015-07-05 08:47:41.875 186 12638.88 79.40 54601.07 88888.00 2015-07-05 08:47:42.000 186 12638.90 79.38 54601.07 88888.00 2015-07-05 08:47:42.125 186 12638.98 79.40 54601.10 88888.00 2015-07-05 08:47:42.250 186 12638.92 79.42 54601.12 88888.00 2015-07-05 08:47:42.375 186 12638.95 79.45 54601.15 88888.00 2015-07-05 08:47:42.500 186 12638.92 79.53 54601.15 88888.00 2015-07-05 08:47:42.625 186 12638.92 79.53 54601.15 88888.00 2015-07-05 08:47:42.750 186 12638.92 79.47 54601.10 88888.00 2015-07-05 08:47:42.875 186 12638.88 79.45 54601.07 88888.00 2015-07-05 08:47:43.000 186 12638.88 79.53 54601.07 88888.00 2015-07-05 08:47:43.125 186 12638.88 79.55 54601.07 88888.00 2015-07-05 08:47:43.250 186 12638.88 79.55 54601.07 88888.00 2015-07-05 08:47:43.375 186 12638.85 79.53 54601.03 88888.00 2015-07-05 08:47:43.500 186 12638.85 79.53 54601.03 88888.00 2015-07-05 08:47:43.625 186 12638.88 79.55 54601.05 88888.00 2015-07-05 08:47:43.750 186 12638.88 79.58 54601.05 88888.00 2015-07-05 08:47:43.875 186 12638.90 79.58 54601.05 88888.00 2015-07-05 08:47:44.000 186 12638.92 79.58 54601.05 88888.00 2015-07-05 08:47:44.125 186 12638.85 79.58 54601.03 88888.00 2015-07-05 08:47:44.250 186 12638.73 79.58 54601.05 88888.00 2015-07-05 08:47:44.375 186 12638.75 79.60 54601.05 88888.00 2015-07-05 08:47:44.500 186 12638.80 79.62 54601.03 88888.00 2015-07-05 08:47:44.625 186 12638.75 79.65 54601.05 88888.00 2015-07-05 08:47:44.750 186 12638.75 79.65 54601.05 88888.00 2015-07-05 08:47:44.875 186 12638.77 79.67 54601.03 88888.00 2015-07-05 08:47:45.000 186 12638.77 79.67 54601.03 88888.00 2015-07-05 08:47:45.125 186 12638.73 79.65 54601.03 88888.00 2015-07-05 08:47:45.250 186 12638.67 79.70 54601.05 88888.00 2015-07-05 08:47:45.375 186 12638.70 79.70 54601.03 88888.00 2015-07-05 08:47:45.500 186 12638.65 79.72 54601.00 88888.00 2015-07-05 08:47:45.625 186 12638.60 79.72 54601.03 88888.00 2015-07-05 08:47:45.750 186 12638.60 79.70 54601.03 88888.00 2015-07-05 08:47:45.875 186 12638.60 79.70 54601.00 88888.00 2015-07-05 08:47:46.000 186 12638.58 79.72 54601.03 88888.00 2015-07-05 08:47:46.125 186 12638.60 79.75 54601.03 88888.00 2015-07-05 08:47:46.250 186 12638.58 79.70 54601.05 88888.00 2015-07-05 08:47:46.375 186 12638.55 79.72 54601.03 88888.00 2015-07-05 08:47:46.500 186 12638.55 79.75 54601.05 88888.00 2015-07-05 08:47:46.625 186 12638.48 79.78 54601.03 88888.00 2015-07-05 08:47:46.750 186 12638.48 79.78 54601.00 88888.00 2015-07-05 08:47:46.875 186 12638.52 79.78 54600.97 88888.00 2015-07-05 08:47:47.000 186 12638.58 79.78 54601.00 88888.00 2015-07-05 08:47:47.125 186 12638.50 79.80 54600.97 88888.00 2015-07-05 08:47:47.250 186 12638.45 79.78 54600.97 88888.00 2015-07-05 08:47:47.375 186 12638.48 79.78 54601.00 88888.00 2015-07-05 08:47:47.500 186 12638.48 79.80 54601.00 88888.00 2015-07-05 08:47:47.625 186 12638.50 79.85 54601.00 88888.00 2015-07-05 08:47:47.750 186 12638.50 79.88 54601.03 88888.00 2015-07-05 08:47:47.875 186 12638.45 79.85 54601.05 88888.00 2015-07-05 08:47:48.000 186 12638.35 79.80 54600.97 88888.00 2015-07-05 08:47:48.125 186 12638.33 79.80 54600.97 88888.00 2015-07-05 08:47:48.250 186 12638.30 79.85 54601.00 88888.00 2015-07-05 08:47:48.375 186 12638.30 79.88 54601.00 88888.00 2015-07-05 08:47:48.500 186 12638.30 79.88 54600.97 88888.00 2015-07-05 08:47:48.625 186 12638.33 79.85 54600.95 88888.00 2015-07-05 08:47:48.750 186 12638.33 79.88 54600.95 88888.00 2015-07-05 08:47:48.875 186 12638.35 79.88 54600.95 88888.00 2015-07-05 08:47:49.000 186 12638.33 79.92 54600.97 88888.00 2015-07-05 08:47:49.125 186 12638.33 79.92 54601.00 88888.00 2015-07-05 08:47:49.250 186 12638.23 79.92 54600.95 88888.00 2015-07-05 08:47:49.375 186 12638.20 79.90 54600.95 88888.00 2015-07-05 08:47:49.500 186 12638.25 79.95 54600.97 88888.00 2015-07-05 08:47:49.625 186 12638.25 79.95 54600.97 88888.00 2015-07-05 08:47:49.750 186 12638.15 79.95 54600.97 88888.00 2015-07-05 08:47:49.875 186 12638.17 79.95 54600.97 88888.00 2015-07-05 08:47:50.000 186 12638.17 79.95 54600.97 88888.00 2015-07-05 08:47:50.125 186 12638.15 79.97 54601.00 88888.00 2015-07-05 08:47:50.250 186 12638.15 79.95 54601.00 88888.00 2015-07-05 08:47:50.375 186 12638.12 79.97 54600.97 88888.00 2015-07-05 08:47:50.500 186 12638.12 79.97 54600.97 88888.00 2015-07-05 08:47:50.625 186 12638.12 80.00 54601.00 88888.00 2015-07-05 08:47:50.750 186 12638.12 80.03 54600.95 88888.00 2015-07-05 08:47:50.875 186 12638.05 80.03 54600.95 88888.00 2015-07-05 08:47:51.000 186 12638.02 80.03 54600.93 88888.00 2015-07-05 08:47:51.125 186 12638.00 80.05 54600.97 88888.00 2015-07-05 08:47:51.250 186 12638.02 80.08 54601.00 88888.00 2015-07-05 08:47:51.375 186 12638.02 80.05 54600.97 88888.00 2015-07-05 08:47:51.500 186 12637.98 80.03 54600.95 88888.00 2015-07-05 08:47:51.625 186 12637.92 80.05 54600.95 88888.00 2015-07-05 08:47:51.750 186 12637.92 80.05 54600.93 88888.00 2015-07-05 08:47:51.875 186 12637.92 80.05 54600.95 88888.00 2015-07-05 08:47:52.000 186 12637.92 80.08 54600.97 88888.00 2015-07-05 08:47:52.125 186 12637.90 80.10 54600.95 88888.00 2015-07-05 08:47:52.250 186 12637.85 80.05 54600.93 88888.00 2015-07-05 08:47:52.375 186 12637.83 80.05 54600.93 88888.00 2015-07-05 08:47:52.500 186 12637.80 80.08 54600.95 88888.00 2015-07-05 08:47:52.625 186 12637.83 80.10 54600.95 88888.00 2015-07-05 08:47:52.750 186 12637.85 80.10 54600.95 88888.00 2015-07-05 08:47:52.875 186 12637.80 80.12 54600.93 88888.00 2015-07-05 08:47:53.000 186 12637.80 80.12 54600.90 88888.00 2015-07-05 08:47:53.125 186 12637.77 80.10 54600.90 88888.00 2015-07-05 08:47:53.250 186 12637.75 80.08 54600.93 88888.00 2015-07-05 08:47:53.375 186 12637.77 80.12 54600.95 88888.00 2015-07-05 08:47:53.500 186 12637.75 80.17 54600.95 88888.00 2015-07-05 08:47:53.625 186 12637.62 80.15 54600.93 88888.00 2015-07-05 08:47:53.750 186 12637.58 80.15 54600.93 88888.00 2015-07-05 08:47:53.875 186 12637.65 80.17 54600.90 88888.00 2015-07-05 08:47:54.000 186 12637.60 80.15 54600.93 88888.00 2015-07-05 08:47:54.125 186 12637.60 80.20 54600.97 88888.00 2015-07-05 08:47:54.250 186 12637.55 80.17 54600.97 88888.00 2015-07-05 08:47:54.375 186 12637.52 80.17 54600.93 88888.00 2015-07-05 08:47:54.500 186 12637.50 80.20 54600.93 88888.00 2015-07-05 08:47:54.625 186 12637.55 80.20 54600.93 88888.00 2015-07-05 08:47:54.750 186 12637.52 80.20 54600.90 88888.00 2015-07-05 08:47:54.875 186 12637.45 80.20 54600.90 88888.00 2015-07-05 08:47:55.000 186 12637.50 80.25 54600.88 88888.00 2015-07-05 08:47:55.125 186 12637.50 80.28 54600.93 88888.00 2015-07-05 08:47:55.250 186 12637.48 80.28 54600.90 88888.00 2015-07-05 08:47:55.375 186 12637.45 80.28 54600.93 88888.00 2015-07-05 08:47:55.500 186 12637.42 80.28 54600.88 88888.00 2015-07-05 08:47:55.625 186 12637.42 80.28 54600.88 88888.00 2015-07-05 08:47:55.750 186 12637.40 80.28 54600.90 88888.00 2015-07-05 08:47:55.875 186 12637.40 80.25 54600.88 88888.00 2015-07-05 08:47:56.000 186 12637.40 80.30 54600.88 88888.00 2015-07-05 08:47:56.125 186 12637.38 80.30 54600.85 88888.00 2015-07-05 08:47:56.250 186 12637.40 80.28 54600.82 88888.00 2015-07-05 08:47:56.375 186 12637.38 80.28 54600.82 88888.00 2015-07-05 08:47:56.500 186 12637.30 80.25 54600.80 88888.00 2015-07-05 08:47:56.625 186 12637.33 80.28 54600.82 88888.00 2015-07-05 08:47:56.750 186 12637.25 80.30 54600.82 88888.00 2015-07-05 08:47:56.875 186 12637.17 80.30 54600.82 88888.00 2015-07-05 08:47:57.000 186 12637.17 80.30 54600.82 88888.00 2015-07-05 08:47:57.125 186 12637.20 80.33 54600.85 88888.00 2015-07-05 08:47:57.250 186 12637.15 80.33 54600.85 88888.00 2015-07-05 08:47:57.375 186 12637.15 80.38 54600.82 88888.00 2015-07-05 08:47:57.500 186 12637.15 80.35 54600.85 88888.00 2015-07-05 08:47:57.625 186 12637.08 80.33 54600.82 88888.00 2015-07-05 08:47:57.750 186 12637.08 80.30 54600.82 88888.00 2015-07-05 08:47:57.875 186 12637.08 80.35 54600.80 88888.00 2015-07-05 08:47:58.000 186 12637.08 80.38 54600.80 88888.00 2015-07-05 08:47:58.125 186 12637.08 80.35 54600.82 88888.00 2015-07-05 08:47:58.250 186 12637.05 80.35 54600.82 88888.00 2015-07-05 08:47:58.375 186 12637.05 80.35 54600.80 88888.00 2015-07-05 08:47:58.500 186 12637.02 80.38 54600.80 88888.00 2015-07-05 08:47:58.625 186 12637.00 80.40 54600.80 88888.00 2015-07-05 08:47:58.750 186 12637.00 80.40 54600.80 88888.00 2015-07-05 08:47:58.875 186 12636.95 80.40 54600.80 88888.00 2015-07-05 08:47:59.000 186 12636.95 80.40 54600.78 88888.00 2015-07-05 08:47:59.125 186 12636.92 80.40 54600.78 88888.00 2015-07-05 08:47:59.250 186 12636.95 80.42 54600.78 88888.00 2015-07-05 08:47:59.375 186 12636.92 80.45 54600.75 88888.00 2015-07-05 08:47:59.500 186 12636.92 80.45 54600.80 88888.00 2015-07-05 08:47:59.625 186 12636.90 80.42 54600.80 88888.00 2015-07-05 08:47:59.750 186 12636.88 80.45 54600.78 88888.00 2015-07-05 08:47:59.875 186 12636.88 80.45 54600.75 88888.00 2015-07-05 08:48:00.000 186 12636.83 80.47 54600.75 88888.00 2015-07-05 08:48:00.125 186 12636.80 80.47 54600.78 88888.00 2015-07-05 08:48:00.250 186 12636.88 80.50 54600.72 88888.00 2015-07-05 08:48:00.375 186 12636.92 80.53 54600.75 88888.00 2015-07-05 08:48:00.500 186 12636.92 80.53 54600.72 88888.00 2015-07-05 08:48:00.625 186 12636.90 80.53 54600.70 88888.00 2015-07-05 08:48:00.750 186 12636.85 80.53 54600.72 88888.00 2015-07-05 08:48:00.875 186 12636.83 80.55 54600.72 88888.00 2015-07-05 08:48:01.000 186 12636.80 80.55 54600.70 88888.00 2015-07-05 08:48:01.125 186 12636.80 80.55 54600.70 88888.00 2015-07-05 08:48:01.250 186 12636.75 80.53 54600.70 88888.00 2015-07-05 08:48:01.375 186 12636.70 80.55 54600.72 88888.00 2015-07-05 08:48:01.500 186 12636.73 80.58 54600.70 88888.00 2015-07-05 08:48:01.625 186 12636.73 80.58 54600.65 88888.00 2015-07-05 08:48:01.750 186 12636.73 80.58 54600.62 88888.00 2015-07-05 08:48:01.875 186 12636.67 80.58 54600.65 88888.00 2015-07-05 08:48:02.000 186 12636.67 80.58 54600.70 88888.00 2015-07-05 08:48:02.125 186 12636.67 80.60 54600.68 88888.00 2015-07-05 08:48:02.250 186 12636.65 80.60 54600.68 88888.00 2015-07-05 08:48:02.375 186 12636.65 80.60 54600.68 88888.00 2015-07-05 08:48:02.500 186 12636.58 80.60 54600.65 88888.00 2015-07-05 08:48:02.625 186 12636.55 80.60 54600.65 88888.00 2015-07-05 08:48:02.750 186 12636.60 80.60 54600.65 88888.00 2015-07-05 08:48:02.875 186 12636.62 80.60 54600.62 88888.00 2015-07-05 08:48:03.000 186 12636.62 80.65 54600.62 88888.00 2015-07-05 08:48:03.125 186 12636.55 80.65 54600.60 88888.00 2015-07-05 08:48:03.250 186 12636.55 80.65 54600.60 88888.00 2015-07-05 08:48:03.375 186 12636.52 80.65 54600.60 88888.00 2015-07-05 08:48:03.500 186 12636.50 80.65 54600.60 88888.00 2015-07-05 08:48:03.625 186 12636.50 80.65 54600.62 88888.00 2015-07-05 08:48:03.750 186 12636.52 80.65 54600.62 88888.00 2015-07-05 08:48:03.875 186 12636.52 80.65 54600.60 88888.00 2015-07-05 08:48:04.000 186 12636.50 80.67 54600.57 88888.00 2015-07-05 08:48:04.125 186 12636.45 80.65 54600.60 88888.00 2015-07-05 08:48:04.250 186 12636.45 80.62 54600.57 88888.00 2015-07-05 08:48:04.375 186 12636.48 80.65 54600.55 88888.00 2015-07-05 08:48:04.500 186 12636.42 80.67 54600.53 88888.00 2015-07-05 08:48:04.625 186 12636.48 80.70 54600.55 88888.00 2015-07-05 08:48:04.750 186 12636.45 80.67 54600.53 88888.00 2015-07-05 08:48:04.875 186 12636.42 80.70 54600.55 88888.00 2015-07-05 08:48:05.000 186 12636.45 80.72 54600.53 88888.00 2015-07-05 08:48:05.125 186 12636.42 80.70 54600.53 88888.00 2015-07-05 08:48:05.250 186 12636.33 80.70 54600.50 88888.00 2015-07-05 08:48:05.375 186 12636.35 80.70 54600.55 88888.00 2015-07-05 08:48:05.500 186 12636.42 80.72 54600.55 88888.00 2015-07-05 08:48:05.625 186 12636.38 80.72 54600.53 88888.00 2015-07-05 08:48:05.750 186 12636.35 80.75 54600.53 88888.00 2015-07-05 08:48:05.875 186 12636.30 80.75 54600.53 88888.00 2015-07-05 08:48:06.000 186 12636.25 80.75 54600.53 88888.00 2015-07-05 08:48:06.125 186 12636.17 80.75 54600.50 88888.00 2015-07-05 08:48:06.250 186 12636.12 80.78 54600.50 88888.00 2015-07-05 08:48:06.375 186 12636.12 80.78 54600.47 88888.00 2015-07-05 08:48:06.500 186 12636.17 80.80 54600.45 88888.00 2015-07-05 08:48:06.625 186 12636.23 80.80 54600.45 88888.00 2015-07-05 08:48:06.750 186 12636.23 80.80 54600.45 88888.00 2015-07-05 08:48:06.875 186 12636.17 80.80 54600.43 88888.00 2015-07-05 08:48:07.000 186 12636.17 80.83 54600.43 88888.00 2015-07-05 08:48:07.125 186 12636.10 80.78 54600.43 88888.00 2015-07-05 08:48:07.250 186 12636.10 80.75 54600.43 88888.00 2015-07-05 08:48:07.375 186 12636.10 80.78 54600.40 88888.00 2015-07-05 08:48:07.500 186 12636.12 80.80 54600.40 88888.00 2015-07-05 08:48:07.625 186 12636.15 80.83 54600.40 88888.00 2015-07-05 08:48:07.750 186 12636.12 80.85 54600.45 88888.00 2015-07-05 08:48:07.875 186 12636.08 80.85 54600.43 88888.00 2015-07-05 08:48:08.000 186 12636.05 80.83 54600.40 88888.00 2015-07-05 08:48:08.125 186 12636.08 80.85 54600.40 88888.00 2015-07-05 08:48:08.250 186 12636.05 80.83 54600.40 88888.00 2015-07-05 08:48:08.375 186 12636.05 80.90 54600.43 88888.00 2015-07-05 08:48:08.500 186 12636.02 80.90 54600.40 88888.00 2015-07-05 08:48:08.625 186 12636.00 80.92 54600.40 88888.00 2015-07-05 08:48:08.750 186 12636.02 80.92 54600.38 88888.00 2015-07-05 08:48:08.875 186 12635.98 80.90 54600.38 88888.00 2015-07-05 08:48:09.000 186 12635.92 80.90 54600.35 88888.00 2015-07-05 08:48:09.125 186 12635.98 80.90 54600.35 88888.00 2015-07-05 08:48:09.250 186 12635.98 80.92 54600.38 88888.00 2015-07-05 08:48:09.375 186 12635.98 80.95 54600.35 88888.00 2015-07-05 08:48:09.500 186 12635.90 80.97 54600.32 88888.00 2015-07-05 08:48:09.625 186 12635.88 80.95 54600.32 88888.00 2015-07-05 08:48:09.750 186 12635.83 80.90 54600.32 88888.00 2015-07-05 08:48:09.875 186 12635.83 80.92 54600.32 88888.00 2015-07-05 08:48:10.000 186 12635.80 80.90 54600.25 88888.00 2015-07-05 08:48:10.125 186 12635.80 80.92 54600.25 88888.00 2015-07-05 08:48:10.250 186 12635.80 80.95 54600.25 88888.00 2015-07-05 08:48:10.375 186 12635.80 80.92 54600.25 88888.00 2015-07-05 08:48:10.500 186 12635.88 80.97 54600.28 88888.00 2015-07-05 08:48:10.625 186 12635.92 80.97 54600.30 88888.00 2015-07-05 08:48:10.750 186 12635.85 80.95 54600.25 88888.00 2015-07-05 08:48:10.875 186 12635.83 80.92 54600.25 88888.00 2015-07-05 08:48:11.000 186 12635.85 80.95 54600.25 88888.00 2015-07-05 08:48:11.125 186 12635.83 80.95 54600.28 88888.00 2015-07-05 08:48:11.250 186 12635.83 80.95 54600.28 88888.00 2015-07-05 08:48:11.375 186 12635.85 80.95 54600.25 88888.00 2015-07-05 08:48:11.500 186 12635.85 81.00 54600.25 88888.00 2015-07-05 08:48:11.625 186 12635.80 80.97 54600.28 88888.00 2015-07-05 08:48:11.750 186 12635.77 81.00 54600.25 88888.00 2015-07-05 08:48:11.875 186 12635.70 81.03 54600.22 88888.00 2015-07-05 08:48:12.000 186 12635.65 81.03 54600.22 88888.00 2015-07-05 08:48:12.125 186 12635.67 81.00 54600.22 88888.00 2015-07-05 08:48:12.250 186 12635.70 81.00 54600.22 88888.00 2015-07-05 08:48:12.375 186 12635.75 81.05 54600.22 88888.00 2015-07-05 08:48:12.500 186 12635.70 81.05 54600.22 88888.00 2015-07-05 08:48:12.625 186 12635.75 81.08 54600.22 88888.00 2015-07-05 08:48:12.750 186 12635.77 81.10 54600.20 88888.00 2015-07-05 08:48:12.875 186 12635.70 81.05 54600.20 88888.00 2015-07-05 08:48:13.000 186 12635.65 81.03 54600.18 88888.00 2015-07-05 08:48:13.125 186 12635.67 81.03 54600.18 88888.00 2015-07-05 08:48:13.250 186 12635.62 81.03 54600.15 88888.00 2015-07-05 08:48:13.375 186 12635.60 81.03 54600.15 88888.00 2015-07-05 08:48:13.500 186 12635.58 81.08 54600.18 88888.00 2015-07-05 08:48:13.625 186 12635.58 81.10 54600.20 88888.00 2015-07-05 08:48:13.750 186 12635.58 81.12 54600.18 88888.00 2015-07-05 08:48:13.875 186 12635.52 81.08 54600.15 88888.00 2015-07-05 08:48:14.000 186 12635.55 81.08 54600.12 88888.00 2015-07-05 08:48:14.125 186 12635.52 81.08 54600.12 88888.00 2015-07-05 08:48:14.250 186 12635.48 81.08 54600.10 88888.00 2015-07-05 08:48:14.375 186 12635.38 81.10 54600.10 88888.00 2015-07-05 08:48:14.500 186 12635.35 81.10 54600.10 88888.00 2015-07-05 08:48:14.625 186 12635.45 81.12 54600.12 88888.00 2015-07-05 08:48:14.750 186 12635.48 81.10 54600.07 88888.00 2015-07-05 08:48:14.875 186 12635.45 81.12 54600.05 88888.00 2015-07-05 08:48:15.000 186 12635.40 81.15 54600.05 88888.00 2015-07-05 08:48:15.125 186 12635.38 81.17 54600.05 88888.00 2015-07-05 08:48:15.250 186 12635.30 81.15 54600.05 88888.00 2015-07-05 08:48:15.375 186 12635.33 81.12 54600.03 88888.00 2015-07-05 08:48:15.500 186 12635.35 81.15 54600.00 88888.00 2015-07-05 08:48:15.625 186 12635.42 81.15 54600.03 88888.00 2015-07-05 08:48:15.750 186 12635.40 81.15 54600.05 88888.00 2015-07-05 08:48:15.875 186 12635.33 81.17 54600.03 88888.00 2015-07-05 08:48:16.000 186 12635.35 81.17 54600.00 88888.00 2015-07-05 08:48:16.125 186 12635.33 81.17 54599.97 88888.00 2015-07-05 08:48:16.250 186 12635.33 81.20 54600.00 88888.00 2015-07-05 08:48:16.375 186 12635.38 81.22 54600.03 88888.00 2015-07-05 08:48:16.500 186 12635.35 81.22 54600.00 88888.00 2015-07-05 08:48:16.625 186 12635.30 81.25 54599.97 88888.00 2015-07-05 08:48:16.750 186 12635.30 81.28 54599.95 88888.00 2015-07-05 08:48:16.875 186 12635.30 81.28 54599.97 88888.00 2015-07-05 08:48:17.000 186 12635.30 81.22 54599.93 88888.00 2015-07-05 08:48:17.125 186 12635.27 81.25 54599.97 88888.00 2015-07-05 08:48:17.250 186 12635.23 81.28 54599.97 88888.00 2015-07-05 08:48:17.375 186 12635.25 81.28 54600.00 88888.00 2015-07-05 08:48:17.500 186 12635.25 81.28 54599.95 88888.00 2015-07-05 08:48:17.625 186 12635.23 81.30 54599.95 88888.00 2015-07-05 08:48:17.750 186 12635.23 81.33 54599.95 88888.00 2015-07-05 08:48:17.875 186 12635.23 81.33 54599.93 88888.00 2015-07-05 08:48:18.000 186 12635.15 81.33 54599.93 88888.00 2015-07-05 08:48:18.125 186 12635.15 81.33 54599.95 88888.00 2015-07-05 08:48:18.250 186 12635.20 81.38 54599.95 88888.00 2015-07-05 08:48:18.375 186 12635.17 81.35 54599.95 88888.00 2015-07-05 08:48:18.500 186 12635.15 81.38 54599.93 88888.00 2015-07-05 08:48:18.625 186 12635.15 81.40 54599.95 88888.00 2015-07-05 08:48:18.750 186 12635.17 81.42 54599.95 88888.00 2015-07-05 08:48:18.875 186 12635.15 81.38 54599.93 88888.00 2015-07-05 08:48:19.000 186 12635.05 81.33 54599.88 88888.00 2015-07-05 08:48:19.125 186 12635.00 81.38 54599.88 88888.00 2015-07-05 08:48:19.250 186 12634.98 81.42 54599.88 88888.00 2015-07-05 08:48:19.375 186 12635.02 81.40 54599.88 88888.00 2015-07-05 08:48:19.500 186 12635.10 81.42 54599.85 88888.00 2015-07-05 08:48:19.625 186 12635.05 81.42 54599.82 88888.00 2015-07-05 08:48:19.750 186 12635.00 81.47 54599.82 88888.00 2015-07-05 08:48:19.875 186 12635.02 81.45 54599.85 88888.00 2015-07-05 08:48:20.000 186 12635.08 81.45 54599.82 88888.00 2015-07-05 08:48:20.125 186 12635.02 81.47 54599.85 88888.00 2015-07-05 08:48:20.250 186 12634.92 81.45 54599.80 88888.00 2015-07-05 08:48:20.375 186 12634.92 81.42 54599.75 88888.00 2015-07-05 08:48:20.500 186 12634.88 81.40 54599.75 88888.00 2015-07-05 08:48:20.625 186 12634.92 81.42 54599.75 88888.00 2015-07-05 08:48:20.750 186 12634.98 81.47 54599.78 88888.00 2015-07-05 08:48:20.875 186 12634.98 81.50 54599.78 88888.00 2015-07-05 08:48:21.000 186 12635.02 81.50 54599.75 88888.00 2015-07-05 08:48:21.125 186 12634.90 81.50 54599.72 88888.00 2015-07-05 08:48:21.250 186 12634.83 81.47 54599.75 88888.00 2015-07-05 08:48:21.375 186 12634.90 81.50 54599.72 88888.00 2015-07-05 08:48:21.500 186 12634.92 81.53 54599.72 88888.00 2015-07-05 08:48:21.625 186 12635.00 81.55 54599.72 88888.00 2015-07-05 08:48:21.750 186 12635.00 81.58 54599.72 88888.00 2015-07-05 08:48:21.875 186 12634.88 81.55 54599.72 88888.00 2015-07-05 08:48:22.000 186 12634.80 81.53 54599.68 88888.00 2015-07-05 08:48:22.125 186 12634.83 81.55 54599.70 88888.00 2015-07-05 08:48:22.250 186 12634.83 81.58 54599.72 88888.00 2015-07-05 08:48:22.375 186 12634.80 81.60 54599.70 88888.00 2015-07-05 08:48:22.500 186 12634.80 81.58 54599.68 88888.00 2015-07-05 08:48:22.625 186 12634.83 81.58 54599.70 88888.00 2015-07-05 08:48:22.750 186 12634.83 81.60 54599.68 88888.00 2015-07-05 08:48:22.875 186 12634.83 81.58 54599.68 88888.00 2015-07-05 08:48:23.000 186 12634.77 81.58 54599.62 88888.00 2015-07-05 08:48:23.125 186 12634.75 81.58 54599.60 88888.00 2015-07-05 08:48:23.250 186 12634.73 81.60 54599.57 88888.00 2015-07-05 08:48:23.375 186 12634.75 81.60 54599.55 88888.00 2015-07-05 08:48:23.500 186 12634.80 81.65 54599.60 88888.00 2015-07-05 08:48:23.625 186 12634.80 81.67 54599.60 88888.00 2015-07-05 08:48:23.750 186 12634.80 81.65 54599.60 88888.00 2015-07-05 08:48:23.875 186 12634.83 81.67 54599.57 88888.00 2015-07-05 08:48:24.000 186 12634.83 81.70 54599.57 88888.00 2015-07-05 08:48:24.125 186 12634.73 81.70 54599.57 88888.00 2015-07-05 08:48:24.250 186 12634.70 81.70 54599.57 88888.00 2015-07-05 08:48:24.375 186 12634.73 81.72 54599.60 88888.00 2015-07-05 08:48:24.500 186 12634.67 81.70 54599.53 88888.00 2015-07-05 08:48:24.625 186 12634.60 81.70 54599.50 88888.00 2015-07-05 08:48:24.750 186 12634.62 81.70 54599.53 88888.00 2015-07-05 08:48:24.875 186 12634.62 81.70 54599.47 88888.00 2015-07-05 08:48:25.000 186 12634.60 81.78 54599.50 88888.00 2015-07-05 08:48:25.125 186 12634.58 81.78 54599.53 88888.00 2015-07-05 08:48:25.250 186 12634.62 81.78 54599.53 88888.00 2015-07-05 08:48:25.375 186 12634.65 81.78 54599.50 88888.00 2015-07-05 08:48:25.500 186 12634.60 81.75 54599.45 88888.00 2015-07-05 08:48:25.625 186 12634.58 81.72 54599.45 88888.00 2015-07-05 08:48:25.750 186 12634.55 81.75 54599.45 88888.00 2015-07-05 08:48:25.875 186 12634.60 81.75 54599.47 88888.00 2015-07-05 08:48:26.000 186 12634.65 81.80 54599.47 88888.00 2015-07-05 08:48:26.125 186 12634.60 81.83 54599.45 88888.00 2015-07-05 08:48:26.250 186 12634.48 81.78 54599.43 88888.00 2015-07-05 08:48:26.375 186 12634.50 81.80 54599.40 88888.00 2015-07-05 08:48:26.500 186 12634.50 81.85 54599.43 88888.00 2015-07-05 08:48:26.625 186 12634.48 81.88 54599.43 88888.00 2015-07-05 08:48:26.750 186 12634.45 81.85 54599.40 88888.00 2015-07-05 08:48:26.875 186 12634.42 81.88 54599.40 88888.00 2015-07-05 08:48:27.000 186 12634.50 81.85 54599.38 88888.00 2015-07-05 08:48:27.125 186 12634.52 81.90 54599.40 88888.00 2015-07-05 08:48:27.250 186 12634.48 81.88 54599.38 88888.00 2015-07-05 08:48:27.375 186 12634.48 81.85 54599.40 88888.00 2015-07-05 08:48:27.500 186 12634.42 81.88 54599.35 88888.00 2015-07-05 08:48:27.625 186 12634.42 81.90 54599.35 88888.00 2015-07-05 08:48:27.750 186 12634.38 81.92 54599.38 88888.00 2015-07-05 08:48:27.875 186 12634.38 81.92 54599.35 88888.00 2015-07-05 08:48:28.000 186 12634.42 81.90 54599.35 88888.00 2015-07-05 08:48:28.125 186 12634.40 81.92 54599.35 88888.00 2015-07-05 08:48:28.250 186 12634.38 81.95 54599.35 88888.00 2015-07-05 08:48:28.375 186 12634.42 81.97 54599.32 88888.00 2015-07-05 08:48:28.500 186 12634.42 81.97 54599.30 88888.00 2015-07-05 08:48:28.625 186 12634.45 82.00 54599.32 88888.00 2015-07-05 08:48:28.750 186 12634.33 81.97 54599.30 88888.00 2015-07-05 08:48:28.875 186 12634.33 82.03 54599.28 88888.00 2015-07-05 08:48:29.000 186 12634.27 82.03 54599.30 88888.00 2015-07-05 08:48:29.125 186 12634.33 82.03 54599.30 88888.00 2015-07-05 08:48:29.250 186 12634.35 82.03 54599.30 88888.00 2015-07-05 08:48:29.375 186 12634.40 82.03 54599.28 88888.00 2015-07-05 08:48:29.500 186 12634.40 82.05 54599.25 88888.00 2015-07-05 08:48:29.625 186 12634.33 82.03 54599.25 88888.00 2015-07-05 08:48:29.750 186 12634.23 82.03 54599.25 88888.00 2015-07-05 08:48:29.875 186 12634.20 82.03 54599.25 88888.00 2015-07-05 08:48:30.000 186 12634.23 82.05 54599.25 88888.00 2015-07-05 08:48:30.125 186 12634.25 82.05 54599.22 88888.00 2015-07-05 08:48:30.250 186 12634.30 82.08 54599.25 88888.00 2015-07-05 08:48:30.375 186 12634.33 82.10 54599.22 88888.00 2015-07-05 08:48:30.500 186 12634.30 82.08 54599.22 88888.00 2015-07-05 08:48:30.625 186 12634.25 82.12 54599.20 88888.00 2015-07-05 08:48:30.750 186 12634.20 82.12 54599.18 88888.00 2015-07-05 08:48:30.875 186 12634.23 82.12 54599.18 88888.00 2015-07-05 08:48:31.000 186 12634.27 82.12 54599.18 88888.00 2015-07-05 08:48:31.125 186 12634.30 82.12 54599.15 88888.00 2015-07-05 08:48:31.250 186 12634.20 82.12 54599.15 88888.00 2015-07-05 08:48:31.375 186 12634.20 82.15 54599.15 88888.00 2015-07-05 08:48:31.500 186 12634.17 82.17 54599.15 88888.00 2015-07-05 08:48:31.625 186 12634.17 82.20 54599.18 88888.00 2015-07-05 08:48:31.750 186 12634.15 82.22 54599.18 88888.00 2015-07-05 08:48:31.875 186 12634.20 82.20 54599.18 88888.00 2015-07-05 08:48:32.000 186 12634.23 82.17 54599.15 88888.00 2015-07-05 08:48:32.125 186 12634.27 82.17 54599.15 88888.00 2015-07-05 08:48:32.250 186 12634.30 82.20 54599.10 88888.00 2015-07-05 08:48:32.375 186 12634.25 82.22 54599.10 88888.00 2015-07-05 08:48:32.500 186 12634.15 82.22 54599.10 88888.00 2015-07-05 08:48:32.625 186 12634.08 82.22 54599.07 88888.00 2015-07-05 08:48:32.750 186 12634.10 82.25 54599.10 88888.00 2015-07-05 08:48:32.875 186 12634.15 82.30 54599.10 88888.00 2015-07-05 08:48:33.000 186 12634.17 82.30 54599.10 88888.00 2015-07-05 08:48:33.125 186 12634.12 82.30 54599.07 88888.00 2015-07-05 08:48:33.250 186 12634.12 82.30 54599.07 88888.00 2015-07-05 08:48:33.375 186 12634.15 82.30 54599.07 88888.00 2015-07-05 08:48:33.500 186 12634.17 82.28 54599.05 88888.00 2015-07-05 08:48:33.625 186 12634.15 82.33 54599.05 88888.00 2015-07-05 08:48:33.750 186 12634.20 82.33 54599.10 88888.00 2015-07-05 08:48:33.875 186 12634.25 82.35 54599.10 88888.00 2015-07-05 08:48:34.000 186 12634.20 82.35 54599.05 88888.00 2015-07-05 08:48:34.125 186 12634.12 82.35 54599.03 88888.00 2015-07-05 08:48:34.250 186 12634.10 82.33 54599.03 88888.00 2015-07-05 08:48:34.375 186 12634.10 82.35 54599.03 88888.00 2015-07-05 08:48:34.500 186 12634.12 82.40 54599.03 88888.00 2015-07-05 08:48:34.625 186 12634.12 82.40 54599.03 88888.00 2015-07-05 08:48:34.750 186 12634.10 82.40 54599.00 88888.00 2015-07-05 08:48:34.875 186 12634.10 82.40 54599.00 88888.00 2015-07-05 08:48:35.000 186 12634.10 82.40 54599.00 88888.00 2015-07-05 08:48:35.125 186 12634.08 82.38 54598.97 88888.00 2015-07-05 08:48:35.250 186 12634.00 82.40 54598.97 88888.00 2015-07-05 08:48:35.375 186 12634.02 82.42 54598.95 88888.00 2015-07-05 08:48:35.500 186 12634.00 82.40 54598.97 88888.00 2015-07-05 08:48:35.625 186 12634.02 82.42 54598.97 88888.00 2015-07-05 08:48:35.750 186 12634.05 82.42 54598.95 88888.00 2015-07-05 08:48:35.875 186 12634.02 82.40 54598.93 88888.00 2015-07-05 08:48:36.000 186 12634.02 82.42 54598.93 88888.00 2015-07-05 08:48:36.125 186 12634.05 82.45 54598.93 88888.00 2015-07-05 08:48:36.250 186 12634.00 82.45 54598.93 88888.00 2015-07-05 08:48:36.375 186 12633.92 82.45 54598.90 88888.00 2015-07-05 08:48:36.500 186 12633.90 82.42 54598.88 88888.00 2015-07-05 08:48:36.625 186 12633.90 82.47 54598.88 88888.00 2015-07-05 08:48:36.750 186 12633.92 82.50 54598.88 88888.00 2015-07-05 08:48:36.875 186 12634.00 82.53 54598.88 88888.00 2015-07-05 08:48:37.000 186 12634.05 82.55 54598.85 88888.00 2015-07-05 08:48:37.125 186 12633.95 82.58 54598.85 88888.00 2015-07-05 08:48:37.250 186 12633.90 82.55 54598.85 88888.00 2015-07-05 08:48:37.375 186 12634.00 82.55 54598.85 88888.00 2015-07-05 08:48:37.500 186 12634.00 82.58 54598.82 88888.00 2015-07-05 08:48:37.625 186 12633.92 82.58 54598.82 88888.00 2015-07-05 08:48:37.750 186 12633.92 82.55 54598.85 88888.00 2015-07-05 08:48:37.875 186 12634.02 82.62 54598.82 88888.00 2015-07-05 08:48:38.000 186 12634.00 82.62 54598.80 88888.00 2015-07-05 08:48:38.125 186 12633.90 82.58 54598.78 88888.00 2015-07-05 08:48:38.250 186 12633.88 82.55 54598.78 88888.00 2015-07-05 08:48:38.375 186 12633.92 82.60 54598.78 88888.00 2015-07-05 08:48:38.500 186 12633.92 82.60 54598.80 88888.00 2015-07-05 08:48:38.625 186 12633.90 82.58 54598.78 88888.00 2015-07-05 08:48:38.750 186 12633.88 82.58 54598.78 88888.00 2015-07-05 08:48:38.875 186 12633.85 82.60 54598.75 88888.00 2015-07-05 08:48:39.000 186 12633.80 82.60 54598.72 88888.00 2015-07-05 08:48:39.125 186 12633.75 82.62 54598.70 88888.00 2015-07-05 08:48:39.250 186 12633.70 82.58 54598.70 88888.00 2015-07-05 08:48:39.375 186 12633.77 82.62 54598.70 88888.00 2015-07-05 08:48:39.500 186 12633.80 82.65 54598.70 88888.00 2015-07-05 08:48:39.625 186 12633.80 82.67 54598.70 88888.00 2015-07-05 08:48:39.750 186 12633.85 82.67 54598.70 88888.00 2015-07-05 08:48:39.875 186 12633.88 82.70 54598.70 88888.00 2015-07-05 08:48:40.000 186 12633.90 82.72 54598.72 88888.00 2015-07-05 08:48:40.125 186 12633.90 82.78 54598.70 88888.00 2015-07-05 08:48:40.250 186 12633.85 82.75 54598.68 88888.00 2015-07-05 08:48:40.375 186 12633.83 82.72 54598.65 88888.00 2015-07-05 08:48:40.500 186 12633.85 82.72 54598.68 88888.00 2015-07-05 08:48:40.625 186 12633.85 82.75 54598.65 88888.00 2015-07-05 08:48:40.750 186 12633.85 82.78 54598.62 88888.00 2015-07-05 08:48:40.875 186 12633.90 82.80 54598.62 88888.00 2015-07-05 08:48:41.000 186 12633.92 82.80 54598.62 88888.00 2015-07-05 08:48:41.125 186 12633.80 82.75 54598.62 88888.00 2015-07-05 08:48:41.250 186 12633.73 82.78 54598.62 88888.00 2015-07-05 08:48:41.375 186 12633.75 82.80 54598.62 88888.00 2015-07-05 08:48:41.500 186 12633.75 82.78 54598.60 88888.00 2015-07-05 08:48:41.625 186 12633.75 82.80 54598.60 88888.00 2015-07-05 08:48:41.750 186 12633.75 82.78 54598.57 88888.00 2015-07-05 08:48:41.875 186 12633.77 82.80 54598.55 88888.00 2015-07-05 08:48:42.000 186 12633.75 82.83 54598.57 88888.00 2015-07-05 08:48:42.125 186 12633.75 82.85 54598.57 88888.00 2015-07-05 08:48:42.250 186 12633.75 82.83 54598.53 88888.00 2015-07-05 08:48:42.375 186 12633.73 82.83 54598.53 88888.00 2015-07-05 08:48:42.500 186 12633.73 82.83 54598.53 88888.00 2015-07-05 08:48:42.625 186 12633.75 82.83 54598.53 88888.00 2015-07-05 08:48:42.750 186 12633.83 82.88 54598.53 88888.00 2015-07-05 08:48:42.875 186 12633.73 82.85 54598.50 88888.00 2015-07-05 08:48:43.000 186 12633.67 82.85 54598.50 88888.00 2015-07-05 08:48:43.125 186 12633.73 82.88 54598.53 88888.00 2015-07-05 08:48:43.250 186 12633.70 82.85 54598.47 88888.00 2015-07-05 08:48:43.375 186 12633.73 82.85 54598.47 88888.00 2015-07-05 08:48:43.500 186 12633.75 82.90 54598.45 88888.00 2015-07-05 08:48:43.625 186 12633.70 82.90 54598.47 88888.00 2015-07-05 08:48:43.750 186 12633.67 82.92 54598.47 88888.00 2015-07-05 08:48:43.875 186 12633.70 82.95 54598.45 88888.00 2015-07-05 08:48:44.000 186 12633.70 82.95 54598.43 88888.00 2015-07-05 08:48:44.125 186 12633.62 82.95 54598.43 88888.00 2015-07-05 08:48:44.250 186 12633.58 82.95 54598.45 88888.00 2015-07-05 08:48:44.375 186 12633.62 82.95 54598.43 88888.00 2015-07-05 08:48:44.500 186 12633.67 82.92 54598.40 88888.00 2015-07-05 08:48:44.625 186 12633.67 82.90 54598.40 88888.00 2015-07-05 08:48:44.750 186 12633.62 82.92 54598.38 88888.00 2015-07-05 08:48:44.875 186 12633.60 82.95 54598.38 88888.00 2015-07-05 08:48:45.000 186 12633.62 82.92 54598.35 88888.00 2015-07-05 08:48:45.125 186 12633.67 82.95 54598.38 88888.00 2015-07-05 08:48:45.250 186 12633.70 82.97 54598.40 88888.00 2015-07-05 08:48:45.375 186 12633.75 83.00 54598.40 88888.00 2015-07-05 08:48:45.500 186 12633.70 83.00 54598.40 88888.00 2015-07-05 08:48:45.625 186 12633.65 83.03 54598.40 88888.00 2015-07-05 08:48:45.750 186 12633.62 83.00 54598.40 88888.00 2015-07-05 08:48:45.875 186 12633.58 82.97 54598.38 88888.00 2015-07-05 08:48:46.000 186 12633.55 82.97 54598.35 88888.00 2015-07-05 08:48:46.125 186 12633.50 83.00 54598.38 88888.00 2015-07-05 08:48:46.250 186 12633.48 82.97 54598.38 88888.00 2015-07-05 08:48:46.375 186 12633.55 83.03 54598.38 88888.00 2015-07-05 08:48:46.500 186 12633.55 83.05 54598.38 88888.00 2015-07-05 08:48:46.625 186 12633.60 83.05 54598.35 88888.00 2015-07-05 08:48:46.750 186 12633.62 83.05 54598.32 88888.00 2015-07-05 08:48:46.875 186 12633.60 83.05 54598.32 88888.00 2015-07-05 08:48:47.000 186 12633.58 83.05 54598.32 88888.00 2015-07-05 08:48:47.125 186 12633.55 83.08 54598.32 88888.00 2015-07-05 08:48:47.250 186 12633.52 83.05 54598.28 88888.00 2015-07-05 08:48:47.375 186 12633.45 83.00 54598.25 88888.00 2015-07-05 08:48:47.500 186 12633.42 83.00 54598.22 88888.00 2015-07-05 08:48:47.625 186 12633.42 83.05 54598.22 88888.00 2015-07-05 08:48:47.750 186 12633.45 83.05 54598.22 88888.00 2015-07-05 08:48:47.875 186 12633.42 83.03 54598.20 88888.00 2015-07-05 08:48:48.000 186 12633.50 83.05 54598.20 88888.00 2015-07-05 08:48:48.125 186 12633.52 83.08 54598.25 88888.00 2015-07-05 08:48:48.250 186 12633.48 83.03 54598.25 88888.00 2015-07-05 08:48:48.375 186 12633.52 83.03 54598.20 88888.00 2015-07-05 08:48:48.500 186 12633.48 83.05 54598.20 88888.00 2015-07-05 08:48:48.625 186 12633.38 83.08 54598.20 88888.00 2015-07-05 08:48:48.750 186 12633.40 83.10 54598.20 88888.00 2015-07-05 08:48:48.875 186 12633.45 83.12 54598.22 88888.00 2015-07-05 08:48:49.000 186 12633.45 83.10 54598.18 88888.00 2015-07-05 08:48:49.125 186 12633.42 83.10 54598.18 88888.00 2015-07-05 08:48:49.250 186 12633.38 83.10 54598.15 88888.00 2015-07-05 08:48:49.375 186 12633.40 83.15 54598.20 88888.00 2015-07-05 08:48:49.500 186 12633.40 83.15 54598.18 88888.00 2015-07-05 08:48:49.625 186 12633.40 83.15 54598.15 88888.00 2015-07-05 08:48:49.750 186 12633.38 83.15 54598.15 88888.00 2015-07-05 08:48:49.875 186 12633.40 83.15 54598.20 88888.00 2015-07-05 08:48:50.000 186 12633.38 83.15 54598.15 88888.00 2015-07-05 08:48:50.125 186 12633.27 83.15 54598.10 88888.00 2015-07-05 08:48:50.250 186 12633.27 83.17 54598.12 88888.00 2015-07-05 08:48:50.375 186 12633.35 83.20 54598.15 88888.00 2015-07-05 08:48:50.500 186 12633.30 83.15 54598.10 88888.00 2015-07-05 08:48:50.625 186 12633.25 83.12 54598.07 88888.00 2015-07-05 08:48:50.750 186 12633.23 83.15 54598.10 88888.00 2015-07-05 08:48:50.875 186 12633.23 83.12 54598.07 88888.00 2015-07-05 08:48:51.000 186 12633.23 83.12 54598.05 88888.00 2015-07-05 08:48:51.125 186 12633.25 83.17 54598.05 88888.00 2015-07-05 08:48:51.250 186 12633.27 83.17 54598.05 88888.00 2015-07-05 08:48:51.375 186 12633.30 83.17 54598.03 88888.00 2015-07-05 08:48:51.500 186 12633.30 83.17 54598.03 88888.00 2015-07-05 08:48:51.625 186 12633.27 83.20 54598.05 88888.00 2015-07-05 08:48:51.750 186 12633.25 83.20 54598.03 88888.00 2015-07-05 08:48:51.875 186 12633.23 83.17 54598.03 88888.00 2015-07-05 08:48:52.000 186 12633.20 83.20 54598.00 88888.00 2015-07-05 08:48:52.125 186 12633.20 83.20 54598.00 88888.00 2015-07-05 08:48:52.250 186 12633.12 83.20 54598.00 88888.00 2015-07-05 08:48:52.375 186 12633.12 83.22 54597.97 88888.00 2015-07-05 08:48:52.500 186 12633.08 83.22 54597.97 88888.00 2015-07-05 08:48:52.625 186 12633.10 83.22 54597.97 88888.00 2015-07-05 08:48:52.750 186 12633.12 83.28 54597.97 88888.00 2015-07-05 08:48:52.875 186 12633.17 83.25 54597.95 88888.00 2015-07-05 08:48:53.000 186 12633.15 83.22 54597.93 88888.00 2015-07-05 08:48:53.125 186 12633.08 83.22 54597.93 88888.00 2015-07-05 08:48:53.250 186 12633.05 83.22 54597.90 88888.00 2015-07-05 08:48:53.375 186 12633.10 83.25 54597.90 88888.00 2015-07-05 08:48:53.500 186 12633.12 83.28 54597.90 88888.00 2015-07-05 08:48:53.625 186 12633.10 83.25 54597.88 88888.00 2015-07-05 08:48:53.750 186 12633.08 83.22 54597.85 88888.00 2015-07-05 08:48:53.875 186 12633.08 83.25 54597.90 88888.00 2015-07-05 08:48:54.000 186 12633.10 83.25 54597.88 88888.00 2015-07-05 08:48:54.125 186 12633.10 83.25 54597.85 88888.00 2015-07-05 08:48:54.250 186 12633.12 83.25 54597.85 88888.00 2015-07-05 08:48:54.375 186 12633.10 83.28 54597.85 88888.00 2015-07-05 08:48:54.500 186 12633.05 83.30 54597.82 88888.00 2015-07-05 08:48:54.625 186 12633.05 83.25 54597.82 88888.00 2015-07-05 08:48:54.750 186 12633.02 83.25 54597.82 88888.00 2015-07-05 08:48:54.875 186 12633.02 83.30 54597.85 88888.00 2015-07-05 08:48:55.000 186 12633.02 83.30 54597.85 88888.00 2015-07-05 08:48:55.125 186 12633.02 83.28 54597.85 88888.00 2015-07-05 08:48:55.250 186 12633.02 83.28 54597.82 88888.00 2015-07-05 08:48:55.375 186 12633.00 83.28 54597.80 88888.00 2015-07-05 08:48:55.500 186 12633.00 83.28 54597.80 88888.00 2015-07-05 08:48:55.625 186 12633.02 83.30 54597.80 88888.00 2015-07-05 08:48:55.750 186 12632.95 83.28 54597.78 88888.00 2015-07-05 08:48:55.875 186 12632.95 83.28 54597.75 88888.00 2015-07-05 08:48:56.000 186 12632.95 83.33 54597.78 88888.00 2015-07-05 08:48:56.125 186 12632.90 83.35 54597.80 88888.00 2015-07-05 08:48:56.250 186 12632.88 83.33 54597.78 88888.00 2015-07-05 08:48:56.375 186 12632.92 83.28 54597.75 88888.00 2015-07-05 08:48:56.500 186 12632.92 83.28 54597.78 88888.00 2015-07-05 08:48:56.625 186 12632.92 83.30 54597.78 88888.00 2015-07-05 08:48:56.750 186 12632.92 83.33 54597.75 88888.00 2015-07-05 08:48:56.875 186 12632.85 83.30 54597.72 88888.00 2015-07-05 08:48:57.000 186 12632.80 83.30 54597.72 88888.00 2015-07-05 08:48:57.125 186 12632.83 83.33 54597.70 88888.00 2015-07-05 08:48:57.250 186 12632.83 83.30 54597.70 88888.00 2015-07-05 08:48:57.375 186 12632.88 83.35 54597.72 88888.00 2015-07-05 08:48:57.500 186 12632.90 83.33 54597.72 88888.00 2015-07-05 08:48:57.625 186 12632.90 83.33 54597.70 88888.00 2015-07-05 08:48:57.750 186 12632.88 83.33 54597.68 88888.00 2015-07-05 08:48:57.875 186 12632.83 83.35 54597.70 88888.00 2015-07-05 08:48:58.000 186 12632.83 83.33 54597.68 88888.00 2015-07-05 08:48:58.125 186 12632.85 83.33 54597.65 88888.00 2015-07-05 08:48:58.250 186 12632.85 83.30 54597.65 88888.00 2015-07-05 08:48:58.375 186 12632.83 83.35 54597.65 88888.00 2015-07-05 08:48:58.500 186 12632.83 83.35 54597.62 88888.00 2015-07-05 08:48:58.625 186 12632.77 83.35 54597.65 88888.00 2015-07-05 08:48:58.750 186 12632.77 83.35 54597.62 88888.00 2015-07-05 08:48:58.875 186 12632.75 83.33 54597.57 88888.00 2015-07-05 08:48:59.000 186 12632.75 83.38 54597.60 88888.00 2015-07-05 08:48:59.125 186 12632.75 83.42 54597.62 88888.00 2015-07-05 08:48:59.250 186 12632.67 83.35 54597.60 88888.00 2015-07-05 08:48:59.375 186 12632.70 83.38 54597.60 88888.00 2015-07-05 08:48:59.500 186 12632.70 83.38 54597.57 88888.00 2015-07-05 08:48:59.625 186 12632.70 83.40 54597.60 88888.00 2015-07-05 08:48:59.750 186 12632.73 83.40 54597.60 88888.00 2015-07-05 08:48:59.875 186 12632.75 83.38 54597.57 88888.00 2015-07-05 08:49:00.000 186 12632.75 83.35 54597.55 88888.00 2015-07-05 08:49:00.125 186 12632.67 83.33 54597.53 88888.00 2015-07-05 08:49:00.250 186 12632.60 83.35 54597.53 88888.00 2015-07-05 08:49:00.375 186 12632.60 83.35 54597.55 88888.00 2015-07-05 08:49:00.500 186 12632.60 83.38 54597.53 88888.00 2015-07-05 08:49:00.625 186 12632.70 83.38 54597.57 88888.00 2015-07-05 08:49:00.750 186 12632.75 83.40 54597.57 88888.00 2015-07-05 08:49:00.875 186 12632.75 83.42 54597.55 88888.00 2015-07-05 08:49:01.000 186 12632.67 83.38 54597.53 88888.00 2015-07-05 08:49:01.125 186 12632.60 83.38 54597.50 88888.00 2015-07-05 08:49:01.250 186 12632.58 83.38 54597.53 88888.00 2015-07-05 08:49:01.375 186 12632.62 83.38 54597.53 88888.00 2015-07-05 08:49:01.500 186 12632.60 83.35 54597.50 88888.00 2015-07-05 08:49:01.625 186 12632.60 83.38 54597.50 88888.00 2015-07-05 08:49:01.750 186 12632.58 83.38 54597.45 88888.00 2015-07-05 08:49:01.875 186 12632.52 83.42 54597.50 88888.00 2015-07-05 08:49:02.000 186 12632.60 83.40 54597.47 88888.00 2015-07-05 08:49:02.125 186 12632.52 83.38 54597.47 88888.00 2015-07-05 08:49:02.250 186 12632.42 83.35 54597.45 88888.00 2015-07-05 08:49:02.375 186 12632.52 83.40 54597.47 88888.00 2015-07-05 08:49:02.500 186 12632.55 83.42 54597.47 88888.00 2015-07-05 08:49:02.625 186 12632.52 83.40 54597.45 88888.00 2015-07-05 08:49:02.750 186 12632.55 83.40 54597.47 88888.00 2015-07-05 08:49:02.875 186 12632.60 83.40 54597.47 88888.00 2015-07-05 08:49:03.000 186 12632.52 83.38 54597.45 88888.00 2015-07-05 08:49:03.125 186 12632.45 83.35 54597.43 88888.00 2015-07-05 08:49:03.250 186 12632.42 83.35 54597.43 88888.00 2015-07-05 08:49:03.375 186 12632.42 83.35 54597.43 88888.00 2015-07-05 08:49:03.500 186 12632.42 83.38 54597.45 88888.00 2015-07-05 08:49:03.625 186 12632.48 83.38 54597.45 88888.00 2015-07-05 08:49:03.750 186 12632.50 83.38 54597.43 88888.00 2015-07-05 08:49:03.875 186 12632.48 83.35 54597.40 88888.00 2015-07-05 08:49:04.000 186 12632.40 83.35 54597.40 88888.00 2015-07-05 08:49:04.125 186 12632.45 83.38 54597.40 88888.00 2015-07-05 08:49:04.250 186 12632.48 83.35 54597.40 88888.00 2015-07-05 08:49:04.375 186 12632.48 83.30 54597.35 88888.00 2015-07-05 08:49:04.500 186 12632.42 83.30 54597.35 88888.00 2015-07-05 08:49:04.625 186 12632.40 83.33 54597.35 88888.00 2015-07-05 08:49:04.750 186 12632.40 83.35 54597.35 88888.00 2015-07-05 08:49:04.875 186 12632.48 83.38 54597.38 88888.00 2015-07-05 08:49:05.000 186 12632.50 83.38 54597.35 88888.00 2015-07-05 08:49:05.125 186 12632.40 83.38 54597.32 88888.00 2015-07-05 08:49:05.250 186 12632.33 83.38 54597.32 88888.00 2015-07-05 08:49:05.375 186 12632.35 83.38 54597.32 88888.00 2015-07-05 08:49:05.500 186 12632.35 83.40 54597.30 88888.00 2015-07-05 08:49:05.625 186 12632.38 83.38 54597.32 88888.00 2015-07-05 08:49:05.750 186 12632.45 83.40 54597.32 88888.00 2015-07-05 08:49:05.875 186 12632.40 83.35 54597.32 88888.00 2015-07-05 08:49:06.000 186 12632.30 83.35 54597.25 88888.00 2015-07-05 08:49:06.125 186 12632.27 83.35 54597.25 88888.00 2015-07-05 08:49:06.250 186 12632.33 83.35 54597.30 88888.00 2015-07-05 08:49:06.375 186 12632.35 83.40 54597.32 88888.00 2015-07-05 08:49:06.500 186 12632.30 83.38 54597.28 88888.00 2015-07-05 08:49:06.625 186 12632.27 83.40 54597.28 88888.00 2015-07-05 08:49:06.750 186 12632.30 83.38 54597.25 88888.00 2015-07-05 08:49:06.875 186 12632.33 83.40 54597.22 88888.00 2015-07-05 08:49:07.000 186 12632.27 83.38 54597.20 88888.00 2015-07-05 08:49:07.125 186 12632.27 83.38 54597.22 88888.00 2015-07-05 08:49:07.250 186 12632.30 83.35 54597.22 88888.00 2015-07-05 08:49:07.375 186 12632.30 83.35 54597.20 88888.00 2015-07-05 08:49:07.500 186 12632.23 83.35 54597.18 88888.00 2015-07-05 08:49:07.625 186 12632.25 83.38 54597.18 88888.00 2015-07-05 08:49:07.750 186 12632.33 83.40 54597.18 88888.00 2015-07-05 08:49:07.875 186 12632.35 83.38 54597.15 88888.00 2015-07-05 08:49:08.000 186 12632.33 83.33 54597.12 88888.00 2015-07-05 08:49:08.125 186 12632.33 83.33 54597.15 88888.00 2015-07-05 08:49:08.250 186 12632.30 83.35 54597.12 88888.00 2015-07-05 08:49:08.375 186 12632.27 83.33 54597.12 88888.00 2015-07-05 08:49:08.500 186 12632.27 83.30 54597.12 88888.00 2015-07-05 08:49:08.625 186 12632.27 83.30 54597.12 88888.00 2015-07-05 08:49:08.750 186 12632.25 83.30 54597.12 88888.00 2015-07-05 08:49:08.875 186 12632.23 83.30 54597.12 88888.00 2015-07-05 08:49:09.000 186 12632.25 83.33 54597.10 88888.00 2015-07-05 08:49:09.125 186 12632.15 83.33 54597.07 88888.00 2015-07-05 08:49:09.250 186 12632.15 83.33 54597.07 88888.00 2015-07-05 08:49:09.375 186 12632.23 83.35 54597.10 88888.00 2015-07-05 08:49:09.500 186 12632.23 83.35 54597.10 88888.00 2015-07-05 08:49:09.625 186 12632.20 83.35 54597.12 88888.00 2015-07-05 08:49:09.750 186 12632.20 83.38 54597.10 88888.00 2015-07-05 08:49:09.875 186 12632.15 83.33 54597.07 88888.00 2015-07-05 08:49:10.000 186 12632.08 83.35 54597.05 88888.00 2015-07-05 08:49:10.125 186 12632.12 83.35 54597.05 88888.00 2015-07-05 08:49:10.250 186 12632.12 83.30 54597.05 88888.00 2015-07-05 08:49:10.375 186 12632.17 83.33 54597.03 88888.00 2015-07-05 08:49:10.500 186 12632.20 83.38 54597.05 88888.00 2015-07-05 08:49:10.625 186 12632.12 83.38 54597.07 88888.00 2015-07-05 08:49:10.750 186 12632.10 83.38 54597.03 88888.00 2015-07-05 08:49:10.875 186 12632.15 83.38 54597.03 88888.00 2015-07-05 08:49:11.000 186 12632.17 83.38 54597.00 88888.00 2015-07-05 08:49:11.125 186 12632.10 83.35 54597.00 88888.00 2015-07-05 08:49:11.250 186 12632.12 83.35 54597.00 88888.00 2015-07-05 08:49:11.375 186 12632.12 83.33 54596.95 88888.00 2015-07-05 08:49:11.500 186 12632.10 83.35 54596.95 88888.00 2015-07-05 08:49:11.625 186 12632.08 83.38 54596.95 88888.00 2015-07-05 08:49:11.750 186 12632.08 83.38 54596.97 88888.00 2015-07-05 08:49:11.875 186 12632.10 83.40 54596.95 88888.00 2015-07-05 08:49:12.000 186 12632.12 83.38 54596.93 88888.00 2015-07-05 08:49:12.125 186 12632.12 83.35 54596.93 88888.00 2015-07-05 08:49:12.250 186 12632.12 83.38 54596.95 88888.00 2015-07-05 08:49:12.375 186 12632.10 83.38 54596.93 88888.00 2015-07-05 08:49:12.500 186 12632.08 83.40 54596.90 88888.00 2015-07-05 08:49:12.625 186 12632.02 83.38 54596.88 88888.00 2015-07-05 08:49:12.750 186 12632.00 83.38 54596.88 88888.00 2015-07-05 08:49:12.875 186 12632.05 83.40 54596.88 88888.00 2015-07-05 08:49:13.000 186 12632.02 83.40 54596.90 88888.00 2015-07-05 08:49:13.125 186 12632.02 83.38 54596.88 88888.00 2015-07-05 08:49:13.250 186 12632.05 83.40 54596.85 88888.00 2015-07-05 08:49:13.375 186 12632.08 83.42 54596.85 88888.00 2015-07-05 08:49:13.500 186 12632.08 83.42 54596.85 88888.00 2015-07-05 08:49:13.625 186 12632.05 83.40 54596.82 88888.00 2015-07-05 08:49:13.750 186 12632.02 83.40 54596.82 88888.00 2015-07-05 08:49:13.875 186 12632.08 83.38 54596.82 88888.00 2015-07-05 08:49:14.000 186 12632.10 83.35 54596.80 88888.00 2015-07-05 08:49:14.125 186 12632.02 83.38 54596.80 88888.00 2015-07-05 08:49:14.250 186 12632.00 83.40 54596.82 88888.00 2015-07-05 08:49:14.375 186 12632.02 83.40 54596.82 88888.00 2015-07-05 08:49:14.500 186 12632.02 83.42 54596.80 88888.00 2015-07-05 08:49:14.625 186 12632.02 83.45 54596.82 88888.00 2015-07-05 08:49:14.750 186 12632.05 83.45 54596.80 88888.00 2015-07-05 08:49:14.875 186 12632.02 83.42 54596.78 88888.00 2015-07-05 08:49:15.000 186 12631.95 83.40 54596.75 88888.00 2015-07-05 08:49:15.125 186 12631.95 83.38 54596.75 88888.00 2015-07-05 08:49:15.250 186 12631.98 83.40 54596.78 88888.00 2015-07-05 08:49:15.375 186 12632.02 83.40 54596.75 88888.00 2015-07-05 08:49:15.500 186 12632.00 83.42 54596.75 88888.00 2015-07-05 08:49:15.625 186 12632.00 83.42 54596.75 88888.00 2015-07-05 08:49:15.750 186 12632.00 83.42 54596.75 88888.00 2015-07-05 08:49:15.875 186 12631.98 83.42 54596.70 88888.00 2015-07-05 08:49:16.000 186 12631.95 83.40 54596.70 88888.00 2015-07-05 08:49:16.125 186 12631.92 83.40 54596.72 88888.00 2015-07-05 08:49:16.250 186 12631.98 83.40 54596.70 88888.00 2015-07-05 08:49:16.375 186 12631.95 83.42 54596.70 88888.00 2015-07-05 08:49:16.500 186 12632.02 83.45 54596.72 88888.00 2015-07-05 08:49:16.625 186 12632.05 83.47 54596.72 88888.00 2015-07-05 08:49:16.750 186 12632.00 83.47 54596.70 88888.00 2015-07-05 08:49:16.875 186 12631.90 83.42 54596.68 88888.00 2015-07-05 08:49:17.000 186 12631.90 83.42 54596.70 88888.00 2015-07-05 08:49:17.125 186 12631.92 83.45 54596.70 88888.00 2015-07-05 08:49:17.250 186 12631.98 83.42 54596.65 88888.00 2015-07-05 08:49:17.375 186 12631.98 83.42 54596.65 88888.00 2015-07-05 08:49:17.500 186 12631.95 83.42 54596.65 88888.00 2015-07-05 08:49:17.625 186 12631.90 83.40 54596.60 88888.00 2015-07-05 08:49:17.750 186 12631.90 83.38 54596.60 88888.00 2015-07-05 08:49:17.875 186 12631.95 83.42 54596.62 88888.00 2015-07-05 08:49:18.000 186 12632.00 83.45 54596.62 88888.00 2015-07-05 08:49:18.125 186 12632.00 83.42 54596.62 88888.00 2015-07-05 08:49:18.250 186 12631.90 83.42 54596.60 88888.00 2015-07-05 08:49:18.375 186 12631.95 83.45 54596.62 88888.00 2015-07-05 08:49:18.500 186 12632.02 83.47 54596.62 88888.00 2015-07-05 08:49:18.625 186 12632.05 83.45 54596.60 88888.00 2015-07-05 08:49:18.750 186 12632.05 83.40 54596.60 88888.00 2015-07-05 08:49:18.875 186 12632.00 83.35 54596.57 88888.00 2015-07-05 08:49:19.000 186 12631.92 83.38 54596.57 88888.00 2015-07-05 08:49:19.125 186 12631.90 83.40 54596.60 88888.00 2015-07-05 08:49:19.250 186 12631.92 83.40 54596.57 88888.00 2015-07-05 08:49:19.375 186 12631.90 83.38 54596.57 88888.00 2015-07-05 08:49:19.500 186 12631.88 83.42 54596.57 88888.00 2015-07-05 08:49:19.625 186 12631.90 83.42 54596.55 88888.00 2015-07-05 08:49:19.750 186 12631.85 83.35 54596.55 88888.00 2015-07-05 08:49:19.875 186 12631.90 83.38 54596.53 88888.00 2015-07-05 08:49:20.000 186 12631.95 83.38 54596.50 88888.00 2015-07-05 08:49:20.125 186 12631.92 83.40 54596.50 88888.00 2015-07-05 08:49:20.250 186 12631.90 83.38 54596.50 88888.00 2015-07-05 08:49:20.375 186 12631.88 83.40 54596.50 88888.00 2015-07-05 08:49:20.500 186 12631.88 83.38 54596.50 88888.00 2015-07-05 08:49:20.625 186 12631.90 83.40 54596.50 88888.00 2015-07-05 08:49:20.750 186 12631.90 83.38 54596.45 88888.00 2015-07-05 08:49:20.875 186 12631.88 83.35 54596.47 88888.00 2015-07-05 08:49:21.000 186 12631.88 83.38 54596.47 88888.00 2015-07-05 08:49:21.125 186 12631.85 83.33 54596.45 88888.00 2015-07-05 08:49:21.250 186 12631.88 83.33 54596.47 88888.00 2015-07-05 08:49:21.375 186 12631.92 83.38 54596.47 88888.00 2015-07-05 08:49:21.500 186 12631.90 83.35 54596.45 88888.00 2015-07-05 08:49:21.625 186 12631.85 83.35 54596.43 88888.00 2015-07-05 08:49:21.750 186 12631.85 83.35 54596.45 88888.00 2015-07-05 08:49:21.875 186 12631.80 83.30 54596.43 88888.00 2015-07-05 08:49:22.000 186 12631.83 83.30 54596.43 88888.00 2015-07-05 08:49:22.125 186 12631.85 83.35 54596.43 88888.00 2015-07-05 08:49:22.250 186 12631.85 83.33 54596.43 88888.00 2015-07-05 08:49:22.375 186 12631.85 83.35 54596.45 88888.00 2015-07-05 08:49:22.500 186 12631.80 83.35 54596.43 88888.00 2015-07-05 08:49:22.625 186 12631.77 83.35 54596.43 88888.00 2015-07-05 08:49:22.750 186 12631.77 83.35 54596.38 88888.00 2015-07-05 08:49:22.875 186 12631.70 83.33 54596.35 88888.00 2015-07-05 08:49:23.000 186 12631.70 83.33 54596.38 88888.00 2015-07-05 08:49:23.125 186 12631.75 83.35 54596.43 88888.00 2015-07-05 08:49:23.250 186 12631.70 83.30 54596.38 88888.00 2015-07-05 08:49:23.375 186 12631.65 83.30 54596.35 88888.00 2015-07-05 08:49:23.500 186 12631.65 83.33 54596.38 88888.00 2015-07-05 08:49:23.625 186 12631.73 83.35 54596.40 88888.00 2015-07-05 08:49:23.750 186 12631.77 83.33 54596.38 88888.00 2015-07-05 08:49:23.875 186 12631.70 83.33 54596.35 88888.00 2015-07-05 08:49:24.000 186 12631.62 83.30 54596.32 88888.00 2015-07-05 08:49:24.125 186 12631.65 83.30 54596.32 88888.00 2015-07-05 08:49:24.250 186 12631.62 83.33 54596.35 88888.00 2015-07-05 08:49:24.375 186 12631.65 83.35 54596.35 88888.00 2015-07-05 08:49:24.500 186 12631.70 83.33 54596.32 88888.00 2015-07-05 08:49:24.625 186 12631.70 83.30 54596.30 88888.00 2015-07-05 08:49:24.750 186 12631.65 83.33 54596.30 88888.00 2015-07-05 08:49:24.875 186 12631.65 83.33 54596.32 88888.00 2015-07-05 08:49:25.000 186 12631.67 83.28 54596.28 88888.00 2015-07-05 08:49:25.125 186 12631.62 83.28 54596.30 88888.00 2015-07-05 08:49:25.250 186 12631.60 83.28 54596.32 88888.00 2015-07-05 08:49:25.375 186 12631.65 83.28 54596.32 88888.00 2015-07-05 08:49:25.500 186 12631.62 83.28 54596.30 88888.00 2015-07-05 08:49:25.625 186 12631.62 83.30 54596.30 88888.00 2015-07-05 08:49:25.750 186 12631.60 83.30 54596.32 88888.00 2015-07-05 08:49:25.875 186 12631.62 83.28 54596.28 88888.00 2015-07-05 08:49:26.000 186 12631.60 83.25 54596.28 88888.00 2015-07-05 08:49:26.125 186 12631.60 83.25 54596.22 88888.00 2015-07-05 08:49:26.250 186 12631.62 83.22 54596.22 88888.00 2015-07-05 08:49:26.375 186 12631.70 83.25 54596.22 88888.00 2015-07-05 08:49:26.500 186 12631.65 83.25 54596.22 88888.00 2015-07-05 08:49:26.625 186 12631.60 83.28 54596.22 88888.00 2015-07-05 08:49:26.750 186 12631.52 83.28 54596.22 88888.00 2015-07-05 08:49:26.875 186 12631.55 83.25 54596.25 88888.00 2015-07-05 08:49:27.000 186 12631.60 83.22 54596.22 88888.00 2015-07-05 08:49:27.125 186 12631.58 83.17 54596.15 88888.00 2015-07-05 08:49:27.250 186 12631.60 83.20 54596.18 88888.00 2015-07-05 08:49:27.375 186 12631.65 83.25 54596.22 88888.00 2015-07-05 08:49:27.500 186 12631.60 83.25 54596.22 88888.00 2015-07-05 08:49:27.625 186 12631.55 83.20 54596.18 88888.00 2015-07-05 08:49:27.750 186 12631.52 83.20 54596.18 88888.00 2015-07-05 08:49:27.875 186 12631.50 83.20 54596.18 88888.00 2015-07-05 08:49:28.000 186 12631.50 83.20 54596.18 88888.00 2015-07-05 08:49:28.125 186 12631.52 83.20 54596.18 88888.00 2015-07-05 08:49:28.250 186 12631.55 83.17 54596.20 88888.00 2015-07-05 08:49:28.375 186 12631.58 83.20 54596.18 88888.00 2015-07-05 08:49:28.500 186 12631.60 83.20 54596.18 88888.00 2015-07-05 08:49:28.625 186 12631.58 83.17 54596.18 88888.00 2015-07-05 08:49:28.750 186 12631.58 83.17 54596.18 88888.00 2015-07-05 08:49:28.875 186 12631.58 83.17 54596.18 88888.00 2015-07-05 08:49:29.000 186 12631.55 83.17 54596.15 88888.00 2015-07-05 08:49:29.125 186 12631.52 83.15 54596.18 88888.00 2015-07-05 08:49:29.250 186 12631.52 83.15 54596.15 88888.00 2015-07-05 08:49:29.375 186 12631.52 83.15 54596.12 88888.00 2015-07-05 08:49:29.500 186 12631.50 83.15 54596.10 88888.00 2015-07-05 08:49:29.625 186 12631.48 83.15 54596.10 88888.00 2015-07-05 08:49:29.750 186 12631.45 83.15 54596.10 88888.00 2015-07-05 08:49:29.875 186 12631.48 83.15 54596.10 88888.00 2015-07-05 08:49:30.000 186 12631.45 83.12 54596.10 88888.00 2015-07-05 08:49:30.125 186 12631.42 83.12 54596.10 88888.00 2015-07-05 08:49:30.250 186 12631.40 83.10 54596.10 88888.00 2015-07-05 08:49:30.375 186 12631.38 83.12 54596.07 88888.00 2015-07-05 08:49:30.500 186 12631.42 83.12 54596.10 88888.00 2015-07-05 08:49:30.625 186 12631.48 83.10 54596.07 88888.00 2015-07-05 08:49:30.750 186 12631.42 83.08 54596.07 88888.00 2015-07-05 08:49:30.875 186 12631.38 83.05 54596.07 88888.00 2015-07-05 08:49:31.000 186 12631.38 83.08 54596.05 88888.00 2015-07-05 08:49:31.125 186 12631.40 83.05 54596.05 88888.00 2015-07-05 08:49:31.250 186 12631.42 83.03 54596.05 88888.00 2015-07-05 08:49:31.375 186 12631.35 83.05 54596.05 88888.00 2015-07-05 08:49:31.500 186 12631.38 83.00 54596.03 88888.00 2015-07-05 08:49:31.625 186 12631.38 82.95 54596.03 88888.00 2015-07-05 08:49:31.750 186 12631.35 82.97 54596.03 88888.00 2015-07-05 08:49:31.875 186 12631.38 82.97 54596.00 88888.00 2015-07-05 08:49:32.000 186 12631.42 82.95 54595.97 88888.00 2015-07-05 08:49:32.125 186 12631.38 82.97 54596.00 88888.00 2015-07-05 08:49:32.250 186 12631.33 82.97 54596.03 88888.00 2015-07-05 08:49:32.375 186 12631.33 82.97 54595.97 88888.00 2015-07-05 08:49:32.500 186 12631.30 83.00 54595.97 88888.00 2015-07-05 08:49:32.625 186 12631.38 82.97 54595.93 88888.00 2015-07-05 08:49:32.750 186 12631.35 82.95 54595.97 88888.00 2015-07-05 08:49:32.875 186 12631.27 82.97 54596.00 88888.00 2015-07-05 08:49:33.000 186 12631.25 82.97 54596.00 88888.00 2015-07-05 08:49:33.125 186 12631.27 82.95 54596.00 88888.00 2015-07-05 08:49:33.250 186 12631.25 82.90 54595.97 88888.00 2015-07-05 08:49:33.375 186 12631.23 82.90 54595.97 88888.00 2015-07-05 08:49:33.500 186 12631.15 82.90 54595.95 88888.00 2015-07-05 08:49:33.625 186 12631.17 82.92 54595.95 88888.00 2015-07-05 08:49:33.750 186 12631.23 82.92 54595.95 88888.00 2015-07-05 08:49:33.875 186 12631.20 82.90 54595.93 88888.00 2015-07-05 08:49:34.000 186 12631.20 82.95 54595.97 88888.00 2015-07-05 08:49:34.125 186 12631.23 82.92 54595.97 88888.00 2015-07-05 08:49:34.250 186 12631.17 82.90 54595.95 88888.00 2015-07-05 08:49:34.375 186 12631.12 82.90 54595.90 88888.00 2015-07-05 08:49:34.500 186 12631.17 82.90 54595.95 88888.00 2015-07-05 08:49:34.625 186 12631.17 82.90 54595.95 88888.00 2015-07-05 08:49:34.750 186 12631.15 82.90 54595.93 88888.00 2015-07-05 08:49:34.875 186 12631.15 82.88 54595.93 88888.00 2015-07-05 08:49:35.000 186 12631.10 82.85 54595.88 88888.00 2015-07-05 08:49:35.125 186 12631.15 82.88 54595.88 88888.00 2015-07-05 08:49:35.250 186 12631.23 82.88 54595.93 88888.00 2015-07-05 08:49:35.375 186 12631.25 82.90 54595.95 88888.00 2015-07-05 08:49:35.500 186 12631.17 82.88 54595.93 88888.00 2015-07-05 08:49:35.625 186 12631.15 82.85 54595.90 88888.00 2015-07-05 08:49:35.750 186 12631.10 82.83 54595.88 88888.00 2015-07-05 08:49:35.875 186 12631.05 82.78 54595.85 88888.00 2015-07-05 08:49:36.000 186 12631.05 82.80 54595.82 88888.00 2015-07-05 08:49:36.125 186 12631.10 82.78 54595.82 88888.00 2015-07-05 08:49:36.250 186 12631.05 82.75 54595.88 88888.00 2015-07-05 08:49:36.375 186 12631.08 82.75 54595.85 88888.00 2015-07-05 08:49:36.500 186 12631.08 82.78 54595.85 88888.00 2015-07-05 08:49:36.625 186 12631.10 82.75 54595.80 88888.00 2015-07-05 08:49:36.750 186 12631.08 82.75 54595.80 88888.00 2015-07-05 08:49:36.875 186 12631.08 82.78 54595.82 88888.00 2015-07-05 08:49:37.000 186 12631.08 82.75 54595.82 88888.00 2015-07-05 08:49:37.125 186 12631.02 82.72 54595.80 88888.00 2015-07-05 08:49:37.250 186 12631.00 82.70 54595.80 88888.00 2015-07-05 08:49:37.375 186 12631.05 82.72 54595.80 88888.00 2015-07-05 08:49:37.500 186 12631.02 82.75 54595.80 88888.00 2015-07-05 08:49:37.625 186 12631.05 82.78 54595.82 88888.00 2015-07-05 08:49:37.750 186 12631.00 82.75 54595.80 88888.00 2015-07-05 08:49:37.875 186 12630.98 82.70 54595.78 88888.00 2015-07-05 08:49:38.000 186 12630.98 82.70 54595.78 88888.00 2015-07-05 08:49:38.125 186 12631.00 82.72 54595.80 88888.00 2015-07-05 08:49:38.250 186 12630.95 82.67 54595.78 88888.00 2015-07-05 08:49:38.375 186 12630.95 82.72 54595.75 88888.00 2015-07-05 08:49:38.500 186 12631.05 82.72 54595.78 88888.00 2015-07-05 08:49:38.625 186 12631.02 82.72 54595.75 88888.00 2015-07-05 08:49:38.750 186 12630.95 82.70 54595.75 88888.00 2015-07-05 08:49:38.875 186 12630.90 82.67 54595.75 88888.00 2015-07-05 08:49:39.000 186 12630.90 82.67 54595.72 88888.00 2015-07-05 08:49:39.125 186 12630.95 82.70 54595.78 88888.00 2015-07-05 08:49:39.250 186 12631.00 82.67 54595.78 88888.00 2015-07-05 08:49:39.375 186 12631.00 82.65 54595.78 88888.00 2015-07-05 08:49:39.500 186 12630.98 82.62 54595.75 88888.00 2015-07-05 08:49:39.625 186 12631.00 82.62 54595.75 88888.00 2015-07-05 08:49:39.750 186 12631.05 82.67 54595.75 88888.00 2015-07-05 08:49:39.875 186 12631.02 82.65 54595.72 88888.00 2015-07-05 08:49:40.000 186 12630.98 82.60 54595.68 88888.00 2015-07-05 08:49:40.125 186 12630.98 82.60 54595.70 88888.00 2015-07-05 08:49:40.250 186 12630.88 82.58 54595.68 88888.00 2015-07-05 08:49:40.375 186 12630.85 82.55 54595.68 88888.00 2015-07-05 08:49:40.500 186 12630.85 82.58 54595.70 88888.00 2015-07-05 08:49:40.625 186 12630.85 82.58 54595.70 88888.00 2015-07-05 08:49:40.750 186 12630.85 82.58 54595.68 88888.00 2015-07-05 08:49:40.875 186 12630.88 82.58 54595.68 88888.00 2015-07-05 08:49:41.000 186 12630.90 82.55 54595.65 88888.00 2015-07-05 08:49:41.125 186 12630.92 82.55 54595.70 88888.00 2015-07-05 08:49:41.250 186 12630.88 82.53 54595.65 88888.00 2015-07-05 08:49:41.375 186 12630.80 82.50 54595.65 88888.00 2015-07-05 08:49:41.500 186 12630.77 82.50 54595.65 88888.00 2015-07-05 08:49:41.625 186 12630.80 82.53 54595.65 88888.00 2015-07-05 08:49:41.750 186 12630.85 82.47 54595.65 88888.00 2015-07-05 08:49:41.875 186 12630.80 82.50 54595.65 88888.00 2015-07-05 08:49:42.000 186 12630.80 82.53 54595.65 88888.00 2015-07-05 08:49:42.125 186 12630.75 82.50 54595.65 88888.00 2015-07-05 08:49:42.250 186 12630.70 82.50 54595.62 88888.00 2015-07-05 08:49:42.375 186 12630.73 82.50 54595.65 88888.00 2015-07-05 08:49:42.500 186 12630.75 82.53 54595.62 88888.00 2015-07-05 08:49:42.625 186 12630.73 82.50 54595.62 88888.00 2015-07-05 08:49:42.750 186 12630.67 82.47 54595.60 88888.00 2015-07-05 08:49:42.875 186 12630.62 82.45 54595.60 88888.00 2015-07-05 08:49:43.000 186 12630.65 82.45 54595.60 88888.00 2015-07-05 08:49:43.125 186 12630.67 82.45 54595.62 88888.00 2015-07-05 08:49:43.250 186 12630.73 82.47 54595.65 88888.00 2015-07-05 08:49:43.375 186 12630.75 82.50 54595.62 88888.00 2015-07-05 08:49:43.500 186 12630.73 82.50 54595.65 88888.00 2015-07-05 08:49:43.625 186 12630.67 82.42 54595.60 88888.00 2015-07-05 08:49:43.750 186 12630.67 82.42 54595.60 88888.00 2015-07-05 08:49:43.875 186 12630.70 82.42 54595.60 88888.00 2015-07-05 08:49:44.000 186 12630.70 82.45 54595.57 88888.00 2015-07-05 08:49:44.125 186 12630.67 82.42 54595.60 88888.00 2015-07-05 08:49:44.250 186 12630.62 82.40 54595.60 88888.00 2015-07-05 08:49:44.375 186 12630.62 82.45 54595.62 88888.00 2015-07-05 08:49:44.500 186 12630.58 82.42 54595.60 88888.00 2015-07-05 08:49:44.625 186 12630.55 82.38 54595.55 88888.00 2015-07-05 08:49:44.750 186 12630.52 82.38 54595.55 88888.00 2015-07-05 08:49:44.875 186 12630.52 82.40 54595.57 88888.00 2015-07-05 08:49:45.000 186 12630.50 82.40 54595.60 88888.00 2015-07-05 08:49:45.125 186 12630.50 82.40 54595.57 88888.00 2015-07-05 08:49:45.250 186 12630.45 82.33 54595.55 88888.00 2015-07-05 08:49:45.375 186 12630.45 82.33 54595.55 88888.00 2015-07-05 08:49:45.500 186 12630.45 82.33 54595.53 88888.00 2015-07-05 08:49:45.625 186 12630.45 82.33 54595.53 88888.00 2015-07-05 08:49:45.750 186 12630.48 82.33 54595.53 88888.00 2015-07-05 08:49:45.875 186 12630.45 82.35 54595.55 88888.00 2015-07-05 08:49:46.000 186 12630.42 82.35 54595.53 88888.00 2015-07-05 08:49:46.125 186 12630.42 82.35 54595.55 88888.00 2015-07-05 08:49:46.250 186 12630.35 82.38 54595.60 88888.00 2015-07-05 08:49:46.375 186 12630.33 82.35 54595.55 88888.00 2015-07-05 08:49:46.500 186 12630.30 82.38 54595.55 88888.00 2015-07-05 08:49:46.625 186 12630.30 82.35 54595.53 88888.00 2015-07-05 08:49:46.750 186 12630.33 82.35 54595.47 88888.00 2015-07-05 08:49:46.875 186 12630.33 82.30 54595.50 88888.00 2015-07-05 08:49:47.000 186 12630.35 82.30 54595.50 88888.00 2015-07-05 08:49:47.125 186 12630.35 82.30 54595.47 88888.00 2015-07-05 08:49:47.250 186 12630.33 82.28 54595.47 88888.00 2015-07-05 08:49:47.375 186 12630.35 82.30 54595.50 88888.00 2015-07-05 08:49:47.500 186 12630.35 82.30 54595.47 88888.00 2015-07-05 08:49:47.625 186 12630.30 82.28 54595.50 88888.00 2015-07-05 08:49:47.750 186 12630.23 82.28 54595.53 88888.00 2015-07-05 08:49:47.875 186 12630.25 82.25 54595.50 88888.00 2015-07-05 08:49:48.000 186 12630.20 82.22 54595.47 88888.00 2015-07-05 08:49:48.125 186 12630.12 82.22 54595.45 88888.00 2015-07-05 08:49:48.250 186 12630.12 82.25 54595.45 88888.00 2015-07-05 08:49:48.375 186 12630.20 82.25 54595.45 88888.00 2015-07-05 08:49:48.500 186 12630.20 82.25 54595.43 88888.00 2015-07-05 08:49:48.625 186 12630.15 82.20 54595.40 88888.00 2015-07-05 08:49:48.750 186 12630.08 82.17 54595.40 88888.00 2015-07-05 08:49:48.875 186 12630.08 82.17 54595.43 88888.00 2015-07-05 08:49:49.000 186 12630.05 82.17 54595.43 88888.00 2015-07-05 08:49:49.125 186 12630.00 82.17 54595.45 88888.00 2015-07-05 08:49:49.250 186 12629.95 82.15 54595.43 88888.00 2015-07-05 08:49:49.375 186 12629.98 82.12 54595.43 88888.00 2015-07-05 08:49:49.500 186 12630.00 82.12 54595.40 88888.00 2015-07-05 08:49:49.625 186 12630.00 82.15 54595.40 88888.00 2015-07-05 08:49:49.750 186 12629.90 82.15 54595.40 88888.00 2015-07-05 08:49:49.875 186 12629.90 82.15 54595.40 88888.00 2015-07-05 08:49:50.000 186 12629.95 82.10 54595.43 88888.00 2015-07-05 08:49:50.125 186 12630.00 82.12 54595.43 88888.00 2015-07-05 08:49:50.250 186 12629.92 82.08 54595.38 88888.00 2015-07-05 08:49:50.375 186 12629.95 82.10 54595.35 88888.00 2015-07-05 08:49:50.500 186 12629.95 82.10 54595.35 88888.00 2015-07-05 08:49:50.625 186 12630.00 82.10 54595.38 88888.00 2015-07-05 08:49:50.750 186 12629.95 82.05 54595.35 88888.00 2015-07-05 08:49:50.875 186 12629.90 82.03 54595.32 88888.00 2015-07-05 08:49:51.000 186 12629.90 82.05 54595.35 88888.00 2015-07-05 08:49:51.125 186 12629.92 82.05 54595.40 88888.00 2015-07-05 08:49:51.250 186 12629.88 82.03 54595.40 88888.00 2015-07-05 08:49:51.375 186 12629.88 82.08 54595.40 88888.00 2015-07-05 08:49:51.500 186 12629.85 82.05 54595.38 88888.00 2015-07-05 08:49:51.625 186 12629.80 81.97 54595.32 88888.00 2015-07-05 08:49:51.750 186 12629.80 81.92 54595.32 88888.00 2015-07-05 08:49:51.875 186 12629.83 81.92 54595.30 88888.00 2015-07-05 08:49:52.000 186 12629.85 81.92 54595.32 88888.00 2015-07-05 08:49:52.125 186 12629.92 81.92 54595.32 88888.00 2015-07-05 08:49:52.250 186 12629.88 81.95 54595.32 88888.00 2015-07-05 08:49:52.375 186 12629.83 81.97 54595.32 88888.00 2015-07-05 08:49:52.500 186 12629.85 81.95 54595.30 88888.00 2015-07-05 08:49:52.625 186 12629.83 81.95 54595.30 88888.00 2015-07-05 08:49:52.750 186 12629.75 81.95 54595.30 88888.00 2015-07-05 08:49:52.875 186 12629.77 81.95 54595.32 88888.00 2015-07-05 08:49:53.000 186 12629.83 81.92 54595.30 88888.00 2015-07-05 08:49:53.125 186 12629.73 81.90 54595.32 88888.00 2015-07-05 08:49:53.250 186 12629.77 81.88 54595.30 88888.00 2015-07-05 08:49:53.375 186 12629.83 81.85 54595.28 88888.00 2015-07-05 08:49:53.500 186 12629.77 81.85 54595.28 88888.00 2015-07-05 08:49:53.625 186 12629.75 81.88 54595.28 88888.00 2015-07-05 08:49:53.750 186 12629.77 81.88 54595.25 88888.00 2015-07-05 08:49:53.875 186 12629.80 81.88 54595.25 88888.00 2015-07-05 08:49:54.000 186 12629.77 81.85 54595.25 88888.00 2015-07-05 08:49:54.125 186 12629.70 81.80 54595.28 88888.00 2015-07-05 08:49:54.250 186 12629.67 81.78 54595.30 88888.00 2015-07-05 08:49:54.375 186 12629.75 81.83 54595.30 88888.00 2015-07-05 08:49:54.500 186 12629.75 81.83 54595.28 88888.00 2015-07-05 08:49:54.625 186 12629.73 81.78 54595.25 88888.00 2015-07-05 08:49:54.750 186 12629.67 81.72 54595.25 88888.00 2015-07-05 08:49:54.875 186 12629.62 81.75 54595.25 88888.00 2015-07-05 08:49:55.000 186 12629.65 81.75 54595.25 88888.00 2015-07-05 08:49:55.125 186 12629.70 81.78 54595.30 88888.00 2015-07-05 08:49:55.250 186 12629.73 81.75 54595.28 88888.00 2015-07-05 08:49:55.375 186 12629.73 81.75 54595.28 88888.00 2015-07-05 08:49:55.500 186 12629.70 81.72 54595.25 88888.00 2015-07-05 08:49:55.625 186 12629.70 81.70 54595.22 88888.00 2015-07-05 08:49:55.750 186 12629.67 81.67 54595.25 88888.00 2015-07-05 08:49:55.875 186 12629.73 81.65 54595.22 88888.00 2015-07-05 08:49:56.000 186 12629.67 81.65 54595.22 88888.00 2015-07-05 08:49:56.125 186 12629.62 81.67 54595.22 88888.00 2015-07-05 08:49:56.250 186 12629.62 81.65 54595.25 88888.00 2015-07-05 08:49:56.375 186 12629.62 81.65 54595.22 88888.00 2015-07-05 08:49:56.500 186 12629.62 81.62 54595.22 88888.00 2015-07-05 08:49:56.625 186 12629.58 81.60 54595.20 88888.00 2015-07-05 08:49:56.750 186 12629.58 81.60 54595.20 88888.00 2015-07-05 08:49:56.875 186 12629.60 81.62 54595.20 88888.00 2015-07-05 08:49:57.000 186 12629.67 81.65 54595.22 88888.00 2015-07-05 08:49:57.125 186 12629.65 81.67 54595.20 88888.00 2015-07-05 08:49:57.250 186 12629.60 81.62 54595.18 88888.00 2015-07-05 08:49:57.375 186 12629.58 81.60 54595.20 88888.00 2015-07-05 08:49:57.500 186 12629.58 81.60 54595.20 88888.00 2015-07-05 08:49:57.625 186 12629.58 81.62 54595.20 88888.00 2015-07-05 08:49:57.750 186 12629.55 81.62 54595.18 88888.00 2015-07-05 08:49:57.875 186 12629.55 81.62 54595.18 88888.00 2015-07-05 08:49:58.000 186 12629.55 81.60 54595.15 88888.00 2015-07-05 08:49:58.125 186 12629.58 81.58 54595.18 88888.00 2015-07-05 08:49:58.250 186 12629.58 81.58 54595.18 88888.00 2015-07-05 08:49:58.375 186 12629.62 81.58 54595.18 88888.00 2015-07-05 08:49:58.500 186 12629.60 81.58 54595.18 88888.00 2015-07-05 08:49:58.625 186 12629.55 81.53 54595.18 88888.00 2015-07-05 08:49:58.750 186 12629.58 81.53 54595.18 88888.00 2015-07-05 08:49:58.875 186 12629.58 81.53 54595.18 88888.00 2015-07-05 08:49:59.000 186 12629.52 81.53 54595.15 88888.00 2015-07-05 08:49:59.125 186 12629.55 81.50 54595.12 88888.00 2015-07-05 08:49:59.250 186 12629.52 81.53 54595.15 88888.00 2015-07-05 08:49:59.375 186 12629.55 81.55 54595.18 88888.00 2015-07-05 08:49:59.500 186 12629.50 81.47 54595.15 88888.00 2015-07-05 08:49:59.625 186 12629.50 81.45 54595.12 88888.00 2015-07-05 08:49:59.750 186 12629.52 81.45 54595.15 88888.00 2015-07-05 08:49:59.875 186 12629.50 81.45 54595.12 88888.00 2015-07-05 08:50:00.000 186 12629.48 81.42 54595.12 88888.00 2015-07-05 08:50:00.125 186 12629.45 81.42 54595.12 88888.00 2015-07-05 08:50:00.250 186 12629.40 81.40 54595.10 88888.00 2015-07-05 08:50:00.375 186 12629.40 81.38 54595.07 88888.00 2015-07-05 08:50:00.500 186 12629.40 81.40 54595.10 88888.00 2015-07-05 08:50:00.625 186 12629.38 81.45 54595.12 88888.00 2015-07-05 08:50:00.750 186 12629.35 81.47 54595.12 88888.00 2015-07-05 08:50:00.875 186 12629.38 81.47 54595.15 88888.00 2015-07-05 08:50:01.000 186 12629.38 81.42 54595.12 88888.00 2015-07-05 08:50:01.125 186 12629.35 81.40 54595.10 88888.00 2015-07-05 08:50:01.250 186 12629.35 81.38 54595.10 88888.00 2015-07-05 08:50:01.375 186 12629.38 81.35 54595.10 88888.00 2015-07-05 08:50:01.500 186 12629.42 81.35 54595.12 88888.00 2015-07-05 08:50:01.625 186 12629.42 81.35 54595.12 88888.00 2015-07-05 08:50:01.750 186 12629.33 81.35 54595.07 88888.00 2015-07-05 08:50:01.875 186 12629.25 81.35 54595.10 88888.00 2015-07-05 08:50:02.000 186 12629.30 81.33 54595.10 88888.00 2015-07-05 08:50:02.125 186 12629.35 81.30 54595.10 88888.00 2015-07-05 08:50:02.250 186 12629.27 81.25 54595.10 88888.00 2015-07-05 08:50:02.375 186 12629.23 81.28 54595.12 88888.00 2015-07-05 08:50:02.500 186 12629.25 81.25 54595.10 88888.00 2015-07-05 08:50:02.625 186 12629.27 81.22 54595.05 88888.00 2015-07-05 08:50:02.750 186 12629.25 81.22 54595.05 88888.00 2015-07-05 08:50:02.875 186 12629.23 81.17 54595.03 88888.00 2015-07-05 08:50:03.000 186 12629.20 81.17 54595.05 88888.00 2015-07-05 08:50:03.125 186 12629.20 81.20 54595.10 88888.00 2015-07-05 08:50:03.250 186 12629.27 81.17 54595.10 88888.00 2015-07-05 08:50:03.375 186 12629.30 81.17 54595.07 88888.00 2015-07-05 08:50:03.500 186 12629.25 81.15 54595.05 88888.00 2015-07-05 08:50:03.625 186 12629.20 81.15 54595.03 88888.00 2015-07-05 08:50:03.750 186 12629.25 81.15 54595.05 88888.00 2015-07-05 08:50:03.875 186 12629.30 81.17 54595.07 88888.00 2015-07-05 08:50:04.000 186 12629.27 81.17 54595.10 88888.00 2015-07-05 08:50:04.125 186 12629.25 81.12 54595.07 88888.00 2015-07-05 08:50:04.250 186 12629.23 81.08 54595.07 88888.00 2015-07-05 08:50:04.375 186 12629.20 81.10 54595.07 88888.00 2015-07-05 08:50:04.500 186 12629.20 81.10 54595.05 88888.00 2015-07-05 08:50:04.625 186 12629.27 81.12 54595.07 88888.00 2015-07-05 08:50:04.750 186 12629.30 81.15 54595.07 88888.00 2015-07-05 08:50:04.875 186 12629.23 81.10 54595.07 88888.00 2015-07-05 08:50:05.000 186 12629.20 81.05 54595.07 88888.00 2015-07-05 08:50:05.125 186 12629.15 81.05 54595.07 88888.00 2015-07-05 08:50:05.250 186 12629.08 80.97 54595.05 88888.00 2015-07-05 08:50:05.375 186 12629.08 80.97 54595.03 88888.00 2015-07-05 08:50:05.500 186 12629.12 80.95 54595.03 88888.00 2015-07-05 08:50:05.625 186 12629.15 81.00 54595.03 88888.00 2015-07-05 08:50:05.750 186 12629.15 81.05 54595.05 88888.00 2015-07-05 08:50:05.875 186 12629.15 81.03 54595.03 88888.00 2015-07-05 08:50:06.000 186 12629.12 81.00 54595.00 88888.00 2015-07-05 08:50:06.125 186 12629.12 80.95 54595.00 88888.00 2015-07-05 08:50:06.250 186 12629.08 80.92 54595.00 88888.00 2015-07-05 08:50:06.375 186 12629.05 80.92 54595.00 88888.00 2015-07-05 08:50:06.500 186 12628.98 80.92 54594.97 88888.00 2015-07-05 08:50:06.625 186 12629.02 80.90 54594.97 88888.00 2015-07-05 08:50:06.750 186 12629.05 80.92 54595.00 88888.00 2015-07-05 08:50:06.875 186 12629.00 80.88 54595.00 88888.00 2015-07-05 08:50:07.000 186 12628.98 80.85 54594.97 88888.00 2015-07-05 08:50:07.125 186 12628.95 80.88 54595.00 88888.00 2015-07-05 08:50:07.250 186 12628.90 80.85 54595.03 88888.00 2015-07-05 08:50:07.375 186 12628.95 80.83 54595.00 88888.00 2015-07-05 08:50:07.500 186 12628.90 80.83 54595.00 88888.00 2015-07-05 08:50:07.625 186 12628.85 80.78 54594.95 88888.00 2015-07-05 08:50:07.750 186 12628.85 80.80 54594.97 88888.00 2015-07-05 08:50:07.875 186 12628.85 80.78 54594.97 88888.00 2015-07-05 08:50:08.000 186 12628.90 80.78 54595.00 88888.00 2015-07-05 08:50:08.125 186 12628.90 80.78 54595.00 88888.00 2015-07-05 08:50:08.250 186 12628.90 80.78 54595.00 88888.00 2015-07-05 08:50:08.375 186 12628.98 80.75 54594.97 88888.00 2015-07-05 08:50:08.500 186 12628.92 80.72 54594.97 88888.00 2015-07-05 08:50:08.625 186 12628.88 80.72 54594.97 88888.00 2015-07-05 08:50:08.750 186 12628.92 80.72 54594.97 88888.00 2015-07-05 08:50:08.875 186 12628.92 80.70 54595.00 88888.00 2015-07-05 08:50:09.000 186 12628.88 80.67 54594.95 88888.00 2015-07-05 08:50:09.125 186 12628.85 80.67 54594.95 88888.00 2015-07-05 08:50:09.250 186 12628.92 80.67 54595.00 88888.00 2015-07-05 08:50:09.375 186 12628.98 80.70 54594.97 88888.00 2015-07-05 08:50:09.500 186 12628.95 80.67 54594.95 88888.00 2015-07-05 08:50:09.625 186 12628.90 80.65 54594.97 88888.00 2015-07-05 08:50:09.750 186 12628.88 80.65 54594.97 88888.00 2015-07-05 08:50:09.875 186 12628.90 80.62 54594.95 88888.00 2015-07-05 08:50:10.000 186 12628.88 80.58 54594.90 88888.00 2015-07-05 08:50:10.125 186 12628.77 80.60 54594.93 88888.00 2015-07-05 08:50:10.250 186 12628.77 80.58 54594.95 88888.00 2015-07-05 08:50:10.375 186 12628.83 80.58 54594.93 88888.00 2015-07-05 08:50:10.500 186 12628.83 80.55 54594.93 88888.00 2015-07-05 08:50:10.625 186 12628.80 80.53 54594.93 88888.00 2015-07-05 08:50:10.750 186 12628.85 80.55 54594.93 88888.00 2015-07-05 08:50:10.875 186 12628.85 80.53 54594.95 88888.00 2015-07-05 08:50:11.000 186 12628.83 80.55 54594.97 88888.00 2015-07-05 08:50:11.125 186 12628.75 80.53 54594.95 88888.00 2015-07-05 08:50:11.250 186 12628.70 80.47 54594.93 88888.00 2015-07-05 08:50:11.375 186 12628.65 80.47 54594.90 88888.00 2015-07-05 08:50:11.500 186 12628.70 80.47 54594.95 88888.00 2015-07-05 08:50:11.625 186 12628.75 80.50 54595.00 88888.00 2015-07-05 08:50:11.750 186 12628.73 80.47 54594.97 88888.00 2015-07-05 08:50:11.875 186 12628.73 80.45 54594.93 88888.00 2015-07-05 08:50:12.000 186 12628.70 80.42 54594.93 88888.00 2015-07-05 08:50:12.125 186 12628.70 80.40 54594.93 88888.00 2015-07-05 08:50:12.250 186 12628.77 80.40 54594.93 88888.00 2015-07-05 08:50:12.375 186 12628.85 80.42 54594.93 88888.00 2015-07-05 08:50:12.500 186 12628.85 80.42 54594.93 88888.00 2015-07-05 08:50:12.625 186 12628.80 80.42 54594.90 88888.00 2015-07-05 08:50:12.750 186 12628.77 80.40 54594.93 88888.00 2015-07-05 08:50:12.875 186 12628.70 80.38 54594.90 88888.00 2015-07-05 08:50:13.000 186 12628.55 80.33 54594.90 88888.00 2015-07-05 08:50:13.125 186 12628.62 80.35 54594.93 88888.00 2015-07-05 08:50:13.250 186 12628.67 80.30 54594.93 88888.00 2015-07-05 08:50:13.375 186 12628.67 80.30 54594.90 88888.00 2015-07-05 08:50:13.500 186 12628.70 80.30 54594.90 88888.00 2015-07-05 08:50:13.625 186 12628.65 80.30 54594.93 88888.00 2015-07-05 08:50:13.750 186 12628.60 80.33 54594.90 88888.00 2015-07-05 08:50:13.875 186 12628.62 80.28 54594.90 88888.00 2015-07-05 08:50:14.000 186 12628.62 80.28 54594.93 88888.00 2015-07-05 08:50:14.125 186 12628.62 80.25 54594.93 88888.00 2015-07-05 08:50:14.250 186 12628.62 80.20 54594.90 88888.00 2015-07-05 08:50:14.375 186 12628.62 80.22 54594.93 88888.00 2015-07-05 08:50:14.500 186 12628.62 80.25 54594.93 88888.00 2015-07-05 08:50:14.625 186 12628.62 80.20 54594.90 88888.00 2015-07-05 08:50:14.750 186 12628.65 80.20 54594.90 88888.00 2015-07-05 08:50:14.875 186 12628.60 80.17 54594.88 88888.00 2015-07-05 08:50:15.000 186 12628.58 80.17 54594.90 88888.00 2015-07-05 08:50:15.125 186 12628.52 80.15 54594.93 88888.00 2015-07-05 08:50:15.250 186 12628.52 80.15 54594.93 88888.00 2015-07-05 08:50:15.375 186 12628.50 80.12 54594.90 88888.00 2015-07-05 08:50:15.500 186 12628.52 80.12 54594.90 88888.00 2015-07-05 08:50:15.625 186 12628.58 80.12 54594.88 88888.00 2015-07-05 08:50:15.750 186 12628.55 80.08 54594.88 88888.00 2015-07-05 08:50:15.875 186 12628.60 80.08 54594.90 88888.00 2015-07-05 08:50:16.000 186 12628.67 80.10 54594.88 88888.00 2015-07-05 08:50:16.125 186 12628.65 80.10 54594.88 88888.00 2015-07-05 08:50:16.250 186 12628.62 80.05 54594.90 88888.00 2015-07-05 08:50:16.375 186 12628.62 80.03 54594.88 88888.00 2015-07-05 08:50:16.500 186 12628.55 80.03 54594.88 88888.00 2015-07-05 08:50:16.625 186 12628.55 80.03 54594.90 88888.00 2015-07-05 08:50:16.750 186 12628.60 80.05 54594.90 88888.00 2015-07-05 08:50:16.875 186 12628.65 80.05 54594.90 88888.00 2015-07-05 08:50:17.000 186 12628.62 79.97 54594.85 88888.00 2015-07-05 08:50:17.125 186 12628.58 79.95 54594.85 88888.00 2015-07-05 08:50:17.250 186 12628.55 79.92 54594.88 88888.00 2015-07-05 08:50:17.375 186 12628.50 79.92 54594.88 88888.00 2015-07-05 08:50:17.500 186 12628.52 79.90 54594.88 88888.00 2015-07-05 08:50:17.625 186 12628.52 79.92 54594.88 88888.00 2015-07-05 08:50:17.750 186 12628.50 79.92 54594.88 88888.00 2015-07-05 08:50:17.875 186 12628.48 79.92 54594.88 88888.00 2015-07-05 08:50:18.000 186 12628.45 79.92 54594.85 88888.00 2015-07-05 08:50:18.125 186 12628.40 79.88 54594.85 88888.00 2015-07-05 08:50:18.250 186 12628.40 79.85 54594.88 88888.00 2015-07-05 08:50:18.375 186 12628.42 79.88 54594.88 88888.00 2015-07-05 08:50:18.500 186 12628.35 79.83 54594.88 88888.00 2015-07-05 08:50:18.625 186 12628.38 79.78 54594.85 88888.00 2015-07-05 08:50:18.750 186 12628.45 79.78 54594.82 88888.00 2015-07-05 08:50:18.875 186 12628.52 79.80 54594.85 88888.00 2015-07-05 08:50:19.000 186 12628.48 79.78 54594.82 88888.00 2015-07-05 08:50:19.125 186 12628.42 79.78 54594.85 88888.00 2015-07-05 08:50:19.250 186 12628.42 79.70 54594.82 88888.00 2015-07-05 08:50:19.375 186 12628.40 79.67 54594.80 88888.00 2015-07-05 08:50:19.500 186 12628.42 79.70 54594.82 88888.00 2015-07-05 08:50:19.625 186 12628.40 79.72 54594.85 88888.00 2015-07-05 08:50:19.750 186 12628.40 79.72 54594.88 88888.00 2015-07-05 08:50:19.875 186 12628.40 79.70 54594.90 88888.00 2015-07-05 08:50:20.000 186 12628.38 79.70 54594.85 88888.00 2015-07-05 08:50:20.125 186 12628.38 79.67 54594.88 88888.00 2015-07-05 08:50:20.250 186 12628.33 79.60 54594.85 88888.00 2015-07-05 08:50:20.375 186 12628.35 79.62 54594.88 88888.00 2015-07-05 08:50:20.500 186 12628.38 79.62 54594.85 88888.00 2015-07-05 08:50:20.625 186 12628.35 79.62 54594.82 88888.00 2015-07-05 08:50:20.750 186 12628.38 79.60 54594.85 88888.00 2015-07-05 08:50:20.875 186 12628.40 79.60 54594.85 88888.00 2015-07-05 08:50:21.000 186 12628.38 79.55 54594.82 88888.00 2015-07-05 08:50:21.125 186 12628.38 79.55 54594.85 88888.00 2015-07-05 08:50:21.250 186 12628.35 79.58 54594.88 88888.00 2015-07-05 08:50:21.375 186 12628.33 79.55 54594.85 88888.00 2015-07-05 08:50:21.500 186 12628.33 79.55 54594.85 88888.00 2015-07-05 08:50:21.625 186 12628.33 79.55 54594.85 88888.00 2015-07-05 08:50:21.750 186 12628.33 79.55 54594.88 88888.00 2015-07-05 08:50:21.875 186 12628.27 79.50 54594.85 88888.00 2015-07-05 08:50:22.000 186 12628.23 79.50 54594.85 88888.00 2015-07-05 08:50:22.125 186 12628.30 79.50 54594.88 88888.00 2015-07-05 08:50:22.250 186 12628.25 79.42 54594.85 88888.00 2015-07-05 08:50:22.375 186 12628.25 79.40 54594.85 88888.00 2015-07-05 08:50:22.500 186 12628.33 79.42 54594.85 88888.00 2015-07-05 08:50:22.625 186 12628.38 79.47 54594.85 88888.00 2015-07-05 08:50:22.750 186 12628.33 79.47 54594.82 88888.00 2015-07-05 08:50:22.875 186 12628.23 79.40 54594.85 88888.00 2015-07-05 08:50:23.000 186 12628.20 79.35 54594.82 88888.00 2015-07-05 08:50:23.125 186 12628.20 79.35 54594.82 88888.00 2015-07-05 08:50:23.250 186 12628.25 79.35 54594.85 88888.00 2015-07-05 08:50:23.375 186 12628.25 79.35 54594.80 88888.00 2015-07-05 08:50:23.500 186 12628.20 79.33 54594.78 88888.00 2015-07-05 08:50:23.625 186 12628.20 79.33 54594.80 88888.00 2015-07-05 08:50:23.750 186 12628.17 79.30 54594.82 88888.00 2015-07-05 08:50:23.875 186 12628.20 79.28 54594.85 88888.00 2015-07-05 08:50:24.000 186 12628.25 79.28 54594.85 88888.00 2015-07-05 08:50:24.125 186 12628.23 79.28 54594.82 88888.00 2015-07-05 08:50:24.250 186 12628.17 79.22 54594.82 88888.00 2015-07-05 08:50:24.375 186 12628.15 79.25 54594.82 88888.00 2015-07-05 08:50:24.500 186 12628.12 79.22 54594.85 88888.00 2015-07-05 08:50:24.625 186 12628.10 79.22 54594.88 88888.00 2015-07-05 08:50:24.750 186 12628.08 79.17 54594.88 88888.00 2015-07-05 08:50:24.875 186 12628.08 79.17 54594.88 88888.00 2015-07-05 08:50:25.000 186 12628.10 79.12 54594.82 88888.00 2015-07-05 08:50:25.125 186 12628.15 79.12 54594.82 88888.00 2015-07-05 08:50:25.250 186 12628.23 79.12 54594.85 88888.00 2015-07-05 08:50:25.375 186 12628.25 79.15 54594.85 88888.00 2015-07-05 08:50:25.500 186 12628.25 79.15 54594.85 88888.00 2015-07-05 08:50:25.625 186 12628.12 79.10 54594.80 88888.00 2015-07-05 08:50:25.750 186 12628.10 79.10 54594.80 88888.00 2015-07-05 08:50:25.875 186 12628.08 79.08 54594.80 88888.00 2015-07-05 08:50:26.000 186 12628.12 79.08 54594.80 88888.00 2015-07-05 08:50:26.125 186 12628.17 79.05 54594.82 88888.00 2015-07-05 08:50:26.250 186 12628.12 79.00 54594.82 88888.00 2015-07-05 08:50:26.375 186 12628.08 79.00 54594.82 88888.00 2015-07-05 08:50:26.500 186 12628.08 79.03 54594.82 88888.00 2015-07-05 08:50:26.625 186 12628.05 79.05 54594.82 88888.00 2015-07-05 08:50:26.750 186 12628.02 79.03 54594.82 88888.00 2015-07-05 08:50:26.875 186 12628.00 78.97 54594.82 88888.00 2015-07-05 08:50:27.000 186 12628.02 78.95 54594.85 88888.00 2015-07-05 08:50:27.125 186 12628.08 78.95 54594.85 88888.00 2015-07-05 08:50:27.250 186 12628.05 78.92 54594.85 88888.00 2015-07-05 08:50:27.375 186 12628.00 78.92 54594.85 88888.00 2015-07-05 08:50:27.500 186 12627.98 78.95 54594.85 88888.00 2015-07-05 08:50:27.625 186 12628.02 78.92 54594.85 88888.00 2015-07-05 08:50:27.750 186 12628.00 78.90 54594.82 88888.00 2015-07-05 08:50:27.875 186 12628.02 78.88 54594.82 88888.00 2015-07-05 08:50:28.000 186 12628.00 78.85 54594.80 88888.00 2015-07-05 08:50:28.125 186 12627.98 78.85 54594.80 88888.00 2015-07-05 08:50:28.250 186 12627.98 78.83 54594.82 88888.00 2015-07-05 08:50:28.375 186 12627.98 78.83 54594.82 88888.00 2015-07-05 08:50:28.500 186 12627.88 78.83 54594.80 88888.00 2015-07-05 08:50:28.625 186 12627.88 78.83 54594.80 88888.00 2015-07-05 08:50:28.750 186 12627.85 78.80 54594.80 88888.00 2015-07-05 08:50:28.875 186 12627.90 78.75 54594.80 88888.00 2015-07-05 08:50:29.000 186 12627.90 78.75 54594.78 88888.00 2015-07-05 08:50:29.125 186 12627.90 78.78 54594.80 88888.00 2015-07-05 08:50:29.250 186 12627.88 78.67 54594.78 88888.00 2015-07-05 08:50:29.375 186 12627.90 78.67 54594.78 88888.00 2015-07-05 08:50:29.500 186 12627.95 78.67 54594.80 88888.00 2015-07-05 08:50:29.625 186 12628.00 78.67 54594.82 88888.00 2015-07-05 08:50:29.750 186 12627.95 78.65 54594.78 88888.00 2015-07-05 08:50:29.875 186 12627.92 78.60 54594.75 88888.00 2015-07-05 08:50:30.000 186 12627.95 78.62 54594.78 88888.00 2015-07-05 08:50:30.125 186 12627.90 78.65 54594.80 88888.00 2015-07-05 08:50:30.250 186 12627.88 78.62 54594.82 88888.00 2015-07-05 08:50:30.375 186 12627.95 78.62 54594.82 88888.00 2015-07-05 08:50:30.500 186 12628.00 78.60 54594.82 88888.00 2015-07-05 08:50:30.625 186 12627.92 78.58 54594.82 88888.00 2015-07-05 08:50:30.750 186 12627.83 78.58 54594.82 88888.00 2015-07-05 08:50:30.875 186 12627.88 78.55 54594.85 88888.00 2015-07-05 08:50:31.000 186 12627.85 78.55 54594.82 88888.00 2015-07-05 08:50:31.125 186 12627.83 78.53 54594.82 88888.00 2015-07-05 08:50:31.250 186 12627.83 78.50 54594.82 88888.00 2015-07-05 08:50:31.375 186 12627.80 78.50 54594.82 88888.00 2015-07-05 08:50:31.500 186 12627.75 78.45 54594.82 88888.00 2015-07-05 08:50:31.625 186 12627.75 78.45 54594.80 88888.00 2015-07-05 08:50:31.750 186 12627.83 78.47 54594.82 88888.00 2015-07-05 08:50:31.875 186 12627.80 78.45 54594.82 88888.00 2015-07-05 08:50:32.000 186 12627.75 78.42 54594.82 88888.00 2015-07-05 08:50:32.125 186 12627.73 78.40 54594.82 88888.00 2015-07-05 08:50:32.250 186 12627.67 78.35 54594.82 88888.00 2015-07-05 08:50:32.375 186 12627.73 78.38 54594.85 88888.00 2015-07-05 08:50:32.500 186 12627.73 78.35 54594.85 88888.00 2015-07-05 08:50:32.625 186 12627.75 78.38 54594.85 88888.00 2015-07-05 08:50:32.750 186 12627.73 78.35 54594.82 88888.00 2015-07-05 08:50:32.875 186 12627.70 78.35 54594.82 88888.00 2015-07-05 08:50:33.000 186 12627.65 78.33 54594.82 88888.00 2015-07-05 08:50:33.125 186 12627.60 78.30 54594.82 88888.00 2015-07-05 08:50:33.250 186 12627.58 78.33 54594.88 88888.00 2015-07-05 08:50:33.375 186 12627.65 78.30 54594.85 88888.00 2015-07-05 08:50:33.500 186 12627.62 78.28 54594.82 88888.00 2015-07-05 08:50:33.625 186 12627.60 78.25 54594.82 88888.00 2015-07-05 08:50:33.750 186 12627.55 78.22 54594.80 88888.00 2015-07-05 08:50:33.875 186 12627.52 78.17 54594.82 88888.00 2015-07-05 08:50:34.000 186 12627.50 78.20 54594.82 88888.00 2015-07-05 08:50:34.125 186 12627.50 78.17 54594.85 88888.00 2015-07-05 08:50:34.250 186 12627.52 78.15 54594.85 88888.00 2015-07-05 08:50:34.375 186 12627.52 78.12 54594.85 88888.00 2015-07-05 08:50:34.500 186 12627.58 78.12 54594.85 88888.00 2015-07-05 08:50:34.625 186 12627.58 78.12 54594.82 88888.00 2015-07-05 08:50:34.750 186 12627.50 78.12 54594.85 88888.00 2015-07-05 08:50:34.875 186 12627.48 78.08 54594.85 88888.00 2015-07-05 08:50:35.000 186 12627.48 78.08 54594.80 88888.00 2015-07-05 08:50:35.125 186 12627.48 78.08 54594.85 88888.00 2015-07-05 08:50:35.250 186 12627.45 78.05 54594.85 88888.00 2015-07-05 08:50:35.375 186 12627.40 78.00 54594.82 88888.00 2015-07-05 08:50:35.500 186 12627.38 78.00 54594.85 88888.00 2015-07-05 08:50:35.625 186 12627.35 78.05 54594.88 88888.00 2015-07-05 08:50:35.750 186 12627.40 78.00 54594.88 88888.00 2015-07-05 08:50:35.875 186 12627.40 77.97 54594.85 88888.00 2015-07-05 08:50:36.000 186 12627.38 77.95 54594.85 88888.00 2015-07-05 08:50:36.125 186 12627.33 77.97 54594.88 88888.00 2015-07-05 08:50:36.250 186 12627.30 77.95 54594.88 88888.00 2015-07-05 08:50:36.375 186 12627.35 77.95 54594.88 88888.00 2015-07-05 08:50:36.500 186 12627.38 77.92 54594.85 88888.00 2015-07-05 08:50:36.625 186 12627.42 77.92 54594.88 88888.00 2015-07-05 08:50:36.750 186 12627.45 77.92 54594.88 88888.00 2015-07-05 08:50:36.875 186 12627.38 77.92 54594.88 88888.00 2015-07-05 08:50:37.000 186 12627.33 77.88 54594.88 88888.00 2015-07-05 08:50:37.125 186 12627.33 77.85 54594.93 88888.00 2015-07-05 08:50:37.250 186 12627.35 77.85 54594.93 88888.00 2015-07-05 08:50:37.375 186 12627.38 77.88 54594.93 88888.00 2015-07-05 08:50:37.500 186 12627.35 77.85 54594.90 88888.00 2015-07-05 08:50:37.625 186 12627.30 77.80 54594.90 88888.00 2015-07-05 08:50:37.750 186 12627.30 77.85 54594.93 88888.00 2015-07-05 08:50:37.875 186 12627.25 77.83 54594.90 88888.00 2015-07-05 08:50:38.000 186 12627.27 77.78 54594.90 88888.00 2015-07-05 08:50:38.125 186 12627.27 77.75 54594.90 88888.00 2015-07-05 08:50:38.250 186 12627.23 77.75 54594.88 88888.00 2015-07-05 08:50:38.375 186 12627.20 77.67 54594.85 88888.00 2015-07-05 08:50:38.500 186 12627.17 77.65 54594.82 88888.00 2015-07-05 08:50:38.625 186 12627.23 77.67 54594.85 88888.00 2015-07-05 08:50:38.750 186 12627.23 77.67 54594.88 88888.00 2015-07-05 08:50:38.875 186 12627.20 77.65 54594.88 88888.00 2015-07-05 08:50:39.000 186 12627.23 77.65 54594.90 88888.00 2015-07-05 08:50:39.125 186 12627.20 77.70 54594.90 88888.00 2015-07-05 08:50:39.250 186 12627.15 77.67 54594.90 88888.00 2015-07-05 08:50:39.375 186 12627.15 77.60 54594.88 88888.00 2015-07-05 08:50:39.500 186 12627.10 77.58 54594.88 88888.00 2015-07-05 08:50:39.625 186 12627.10 77.60 54594.93 88888.00 2015-07-05 08:50:39.750 186 12627.08 77.58 54594.90 88888.00 2015-07-05 08:50:39.875 186 12627.10 77.55 54594.88 88888.00 2015-07-05 08:50:40.000 186 12627.08 77.55 54594.88 88888.00 2015-07-05 08:50:40.125 186 12627.08 77.55 54594.90 88888.00 2015-07-05 08:50:40.250 186 12627.05 77.53 54594.95 88888.00 2015-07-05 08:50:40.375 186 12627.10 77.60 54594.95 88888.00 2015-07-05 08:50:40.500 186 12627.08 77.55 54594.93 88888.00 2015-07-05 08:50:40.625 186 12627.00 77.53 54594.90 88888.00 2015-07-05 08:50:40.750 186 12627.00 77.53 54594.90 88888.00 2015-07-05 08:50:40.875 186 12627.00 77.53 54594.95 88888.00 2015-07-05 08:50:41.000 186 12627.05 77.50 54594.95 88888.00 2015-07-05 08:50:41.125 186 12627.05 77.45 54594.95 88888.00 2015-07-05 08:50:41.250 186 12626.90 77.40 54594.93 88888.00 2015-07-05 08:50:41.375 186 12626.77 77.40 54594.90 88888.00 2015-07-05 08:50:41.500 186 12626.77 77.38 54594.90 88888.00 2015-07-05 08:50:41.625 186 12626.80 77.42 54594.93 88888.00 2015-07-05 08:50:41.750 186 12626.83 77.45 54594.95 88888.00 2015-07-05 08:50:41.875 186 12626.83 77.40 54594.95 88888.00 2015-07-05 08:50:42.000 186 12626.80 77.38 54594.93 88888.00 2015-07-05 08:50:42.125 186 12626.83 77.35 54594.95 88888.00 2015-07-05 08:50:42.250 186 12626.77 77.30 54594.93 88888.00 2015-07-05 08:50:42.375 186 12626.73 77.30 54594.88 88888.00 2015-07-05 08:50:42.500 186 12626.70 77.35 54594.93 88888.00 2015-07-05 08:50:42.625 186 12626.75 77.33 54594.93 88888.00 2015-07-05 08:50:42.750 186 12626.75 77.30 54594.93 88888.00 2015-07-05 08:50:42.875 186 12626.73 77.28 54594.90 88888.00 2015-07-05 08:50:43.000 186 12626.73 77.28 54594.90 88888.00 2015-07-05 08:50:43.125 186 12626.70 77.28 54594.95 88888.00 2015-07-05 08:50:43.250 186 12626.62 77.22 54594.93 88888.00 2015-07-05 08:50:43.375 186 12626.67 77.20 54594.90 88888.00 2015-07-05 08:50:43.500 186 12626.70 77.20 54594.90 88888.00 2015-07-05 08:50:43.625 186 12626.65 77.17 54594.90 88888.00 2015-07-05 08:50:43.750 186 12626.58 77.17 54594.93 88888.00 2015-07-05 08:50:43.875 186 12626.60 77.17 54594.93 88888.00 2015-07-05 08:50:44.000 186 12626.58 77.15 54594.93 88888.00 2015-07-05 08:50:44.125 186 12626.62 77.17 54594.95 88888.00 2015-07-05 08:50:44.250 186 12626.58 77.12 54594.95 88888.00 2015-07-05 08:50:44.375 186 12626.60 77.15 54595.00 88888.00 2015-07-05 08:50:44.500 186 12626.58 77.12 54594.97 88888.00 2015-07-05 08:50:44.625 186 12626.50 77.10 54594.95 88888.00 2015-07-05 08:50:44.750 186 12626.50 77.10 54594.97 88888.00 2015-07-05 08:50:44.875 186 12626.52 77.05 54595.00 88888.00 2015-07-05 08:50:45.000 186 12626.52 77.05 54594.95 88888.00 2015-07-05 08:50:45.125 186 12626.52 77.05 54594.97 88888.00 2015-07-05 08:50:45.250 186 12626.45 77.00 54594.97 88888.00 2015-07-05 08:50:45.375 186 12626.40 77.03 54594.97 88888.00 2015-07-05 08:50:45.500 186 12626.35 77.00 54594.97 88888.00 2015-07-05 08:50:45.625 186 12626.38 76.97 54594.95 88888.00 2015-07-05 08:50:45.750 186 12626.40 76.97 54594.95 88888.00 2015-07-05 08:50:45.875 186 12626.35 76.92 54594.95 88888.00 2015-07-05 08:50:46.000 186 12626.33 76.92 54594.97 88888.00 2015-07-05 08:50:46.125 186 12626.35 76.92 54594.95 88888.00 2015-07-05 08:50:46.250 186 12626.35 76.90 54594.95 88888.00 2015-07-05 08:50:46.375 186 12626.33 76.90 54594.97 88888.00 2015-07-05 08:50:46.500 186 12626.30 76.90 54594.97 88888.00 2015-07-05 08:50:46.625 186 12626.30 76.88 54594.95 88888.00 2015-07-05 08:50:46.750 186 12626.27 76.83 54594.97 88888.00 2015-07-05 08:50:46.875 186 12626.25 76.85 54594.97 88888.00 2015-07-05 08:50:47.000 186 12626.25 76.88 54595.00 88888.00 2015-07-05 08:50:47.125 186 12626.27 76.85 54595.00 88888.00 2015-07-05 08:50:47.250 186 12626.25 76.78 54595.00 88888.00 2015-07-05 08:50:47.375 186 12626.20 76.78 54594.97 88888.00 2015-07-05 08:50:47.500 186 12626.17 76.78 54594.93 88888.00 2015-07-05 08:50:47.625 186 12626.15 76.78 54594.95 88888.00 2015-07-05 08:50:47.750 186 12626.10 76.78 54594.97 88888.00 2015-07-05 08:50:47.875 186 12626.08 76.75 54595.00 88888.00 2015-07-05 08:50:48.000 186 12626.00 76.72 54594.95 88888.00 2015-07-05 08:50:48.125 186 12626.00 76.75 54595.00 88888.00 2015-07-05 08:50:48.250 186 12626.02 76.72 54595.03 88888.00 2015-07-05 08:50:48.375 186 12626.05 76.72 54595.00 88888.00 2015-07-05 08:50:48.500 186 12626.08 76.65 54595.00 88888.00 2015-07-05 08:50:48.625 186 12626.08 76.60 54595.00 88888.00 2015-07-05 08:50:48.750 186 12626.08 76.62 54595.00 88888.00 2015-07-05 08:50:48.875 186 12626.10 76.60 54595.00 88888.00 2015-07-05 08:50:49.000 186 12626.02 76.55 54594.97 88888.00 2015-07-05 08:50:49.125 186 12626.00 76.55 54595.00 88888.00 2015-07-05 08:50:49.250 186 12626.05 76.58 54595.03 88888.00 2015-07-05 08:50:49.375 186 12626.00 76.55 54595.00 88888.00 2015-07-05 08:50:49.500 186 12625.98 76.53 54594.97 88888.00 2015-07-05 08:50:49.625 186 12625.95 76.47 54595.00 88888.00 2015-07-05 08:50:49.750 186 12625.92 76.45 54594.97 88888.00 2015-07-05 08:50:49.875 186 12625.98 76.47 54594.97 88888.00 2015-07-05 08:50:50.000 186 12625.95 76.47 54594.97 88888.00 2015-07-05 08:50:50.125 186 12625.92 76.45 54595.00 88888.00 2015-07-05 08:50:50.250 186 12625.92 76.42 54595.00 88888.00 2015-07-05 08:50:50.375 186 12625.95 76.40 54594.97 88888.00 2015-07-05 08:50:50.500 186 12625.92 76.38 54594.95 88888.00 2015-07-05 08:50:50.625 186 12625.90 76.35 54594.97 88888.00 2015-07-05 08:50:50.750 186 12625.90 76.35 54594.97 88888.00 2015-07-05 08:50:50.875 186 12625.95 76.35 54595.00 88888.00 2015-07-05 08:50:51.000 186 12625.98 76.35 54595.00 88888.00 2015-07-05 08:50:51.125 186 12625.90 76.33 54595.00 88888.00 2015-07-05 08:50:51.250 186 12625.88 76.30 54595.00 88888.00 2015-07-05 08:50:51.375 186 12625.88 76.35 54594.97 88888.00 2015-07-05 08:50:51.500 186 12625.88 76.30 54594.95 88888.00 2015-07-05 08:50:51.625 186 12625.85 76.25 54594.93 88888.00 2015-07-05 08:50:51.750 186 12625.80 76.22 54594.93 88888.00 2015-07-05 08:50:51.875 186 12625.77 76.20 54594.93 88888.00 2015-07-05 08:50:52.000 186 12625.73 76.22 54594.95 88888.00 2015-07-05 08:50:52.125 186 12625.67 76.20 54595.00 88888.00 2015-07-05 08:50:52.250 186 12625.62 76.20 54595.00 88888.00 2015-07-05 08:50:52.375 186 12625.60 76.22 54595.03 88888.00 2015-07-05 08:50:52.500 186 12625.60 76.15 54594.97 88888.00 2015-07-05 08:50:52.625 186 12625.65 76.12 54594.97 88888.00 2015-07-05 08:50:52.750 186 12625.70 76.17 54595.00 88888.00 2015-07-05 08:50:52.875 186 12625.70 76.17 54595.00 88888.00 2015-07-05 08:50:53.000 186 12625.65 76.12 54594.95 88888.00 2015-07-05 08:50:53.125 186 12625.58 76.08 54594.95 88888.00 2015-07-05 08:50:53.250 186 12625.48 76.10 54594.97 88888.00 2015-07-05 08:50:53.375 186 12625.55 76.12 54594.97 88888.00 2015-07-05 08:50:53.500 186 12625.58 76.08 54594.97 88888.00 2015-07-05 08:50:53.625 186 12625.62 76.08 54594.97 88888.00 2015-07-05 08:50:53.750 186 12625.60 76.08 54594.97 88888.00 2015-07-05 08:50:53.875 186 12625.58 76.05 54594.97 88888.00 2015-07-05 08:50:54.000 186 12625.55 76.05 54594.95 88888.00 2015-07-05 08:50:54.125 186 12625.55 76.03 54594.97 88888.00 2015-07-05 08:50:54.250 186 12625.50 75.97 54594.95 88888.00 2015-07-05 08:50:54.375 186 12625.48 75.97 54594.95 88888.00 2015-07-05 08:50:54.500 186 12625.40 75.97 54594.95 88888.00 2015-07-05 08:50:54.625 186 12625.40 75.95 54594.95 88888.00 2015-07-05 08:50:54.750 186 12625.42 75.97 54594.97 88888.00 2015-07-05 08:50:54.875 186 12625.45 75.97 54594.97 88888.00 2015-07-05 08:50:55.000 186 12625.48 75.97 54594.97 88888.00 2015-07-05 08:50:55.125 186 12625.42 75.92 54594.95 88888.00 2015-07-05 08:50:55.250 186 12625.33 75.90 54594.93 88888.00 2015-07-05 08:50:55.375 186 12625.33 75.90 54594.93 88888.00 2015-07-05 08:50:55.500 186 12625.30 75.90 54594.93 88888.00 2015-07-05 08:50:55.625 186 12625.25 75.88 54594.93 88888.00 2015-07-05 08:50:55.750 186 12625.27 75.85 54594.95 88888.00 2015-07-05 08:50:55.875 186 12625.27 75.85 54594.95 88888.00 2015-07-05 08:50:56.000 186 12625.25 75.85 54594.93 88888.00 2015-07-05 08:50:56.125 186 12625.20 75.85 54594.93 88888.00 2015-07-05 08:50:56.250 186 12625.25 75.80 54594.93 88888.00 2015-07-05 08:50:56.375 186 12625.27 75.80 54594.95 88888.00 2015-07-05 08:50:56.500 186 12625.25 75.78 54594.95 88888.00 2015-07-05 08:50:56.625 186 12625.20 75.72 54594.93 88888.00 2015-07-05 08:50:56.750 186 12625.17 75.67 54594.90 88888.00 2015-07-05 08:50:56.875 186 12625.20 75.67 54594.93 88888.00 2015-07-05 08:50:57.000 186 12625.25 75.67 54594.90 88888.00 2015-07-05 08:50:57.125 186 12625.20 75.67 54594.95 88888.00 2015-07-05 08:50:57.250 186 12625.05 75.62 54594.95 88888.00 2015-07-05 08:50:57.375 186 12625.02 75.60 54594.90 88888.00 2015-07-05 08:50:57.500 186 12625.08 75.62 54594.90 88888.00 2015-07-05 08:50:57.625 186 12625.10 75.62 54594.93 88888.00 2015-07-05 08:50:57.750 186 12625.12 75.62 54594.93 88888.00 2015-07-05 08:50:57.875 186 12625.02 75.55 54594.90 88888.00 2015-07-05 08:50:58.000 186 12625.08 75.58 54594.93 88888.00 2015-07-05 08:50:58.125 186 12625.10 75.58 54594.95 88888.00 2015-07-05 08:50:58.250 186 12625.02 75.53 54594.88 88888.00 2015-07-05 08:50:58.375 186 12624.92 75.50 54594.90 88888.00 2015-07-05 08:50:58.500 186 12624.95 75.50 54594.90 88888.00 2015-07-05 08:50:58.625 186 12624.95 75.50 54594.93 88888.00 2015-07-05 08:50:58.750 186 12625.05 75.53 54594.93 88888.00 2015-07-05 08:50:58.875 186 12625.00 75.50 54594.93 88888.00 2015-07-05 08:50:59.000 186 12624.95 75.50 54594.93 88888.00 2015-07-05 08:50:59.125 186 12625.00 75.47 54594.93 88888.00 2015-07-05 08:50:59.250 186 12624.95 75.40 54594.90 88888.00 2015-07-05 08:50:59.375 186 12624.92 75.40 54594.88 88888.00 2015-07-05 08:50:59.500 186 12624.92 75.45 54594.90 88888.00 2015-07-05 08:50:59.625 186 12624.92 75.42 54594.90 88888.00 2015-07-05 08:50:59.750 186 12624.95 75.42 54594.90 88888.00 2015-07-05 08:50:59.875 186 12624.90 75.38 54594.88 88888.00 2015-07-05 08:51:00.000 186 12624.92 75.35 54594.88 88888.00 2015-07-05 08:51:00.125 186 12624.95 75.35 54594.88 88888.00 2015-07-05 08:51:00.250 186 12624.90 75.33 54594.90 88888.00 2015-07-05 08:51:00.375 186 12624.88 75.35 54594.88 88888.00 2015-07-05 08:51:00.500 186 12624.85 75.30 54594.88 88888.00 2015-07-05 08:51:00.625 186 12624.85 75.28 54594.82 88888.00 2015-07-05 08:51:00.750 186 12624.83 75.30 54594.85 88888.00 2015-07-05 08:51:00.875 186 12624.80 75.28 54594.85 88888.00 2015-07-05 08:51:01.000 186 12624.73 75.28 54594.82 88888.00 2015-07-05 08:51:01.125 186 12624.73 75.28 54594.82 88888.00 2015-07-05 08:51:01.250 186 12624.77 75.28 54594.90 88888.00 2015-07-05 08:51:01.375 186 12624.77 75.25 54594.88 88888.00 2015-07-05 08:51:01.500 186 12624.67 75.25 54594.85 88888.00 2015-07-05 08:51:01.625 186 12624.73 75.22 54594.88 88888.00 2015-07-05 08:51:01.750 186 12624.73 75.22 54594.85 88888.00 2015-07-05 08:51:01.875 186 12624.67 75.20 54594.88 88888.00 2015-07-05 08:51:02.000 186 12624.70 75.17 54594.85 88888.00 2015-07-05 08:51:02.125 186 12624.67 75.17 54594.88 88888.00 2015-07-05 08:51:02.250 186 12624.65 75.15 54594.82 88888.00 2015-07-05 08:51:02.375 186 12624.62 75.12 54594.80 88888.00 2015-07-05 08:51:02.500 186 12624.62 75.10 54594.80 88888.00 2015-07-05 08:51:02.625 186 12624.52 75.10 54594.80 88888.00 2015-07-05 08:51:02.750 186 12624.50 75.10 54594.82 88888.00 2015-07-05 08:51:02.875 186 12624.50 75.10 54594.78 88888.00 2015-07-05 08:51:03.000 186 12624.50 75.10 54594.80 88888.00 2015-07-05 08:51:03.125 186 12624.52 75.10 54594.82 88888.00 2015-07-05 08:51:03.250 186 12624.50 75.05 54594.85 88888.00 2015-07-05 08:51:03.375 186 12624.48 75.05 54594.80 88888.00 2015-07-05 08:51:03.500 186 12624.45 75.03 54594.80 88888.00 2015-07-05 08:51:03.625 186 12624.40 75.00 54594.80 88888.00 2015-07-05 08:51:03.750 186 12624.42 75.00 54594.78 88888.00 2015-07-05 08:51:03.875 186 12624.35 75.00 54594.78 88888.00 2015-07-05 08:51:04.000 186 12624.35 74.97 54594.75 88888.00 2015-07-05 08:51:04.125 186 12624.35 74.95 54594.75 88888.00 2015-07-05 08:51:04.250 186 12624.33 74.92 54594.78 88888.00 2015-07-05 08:51:04.375 186 12624.38 74.92 54594.78 88888.00 2015-07-05 08:51:04.500 186 12624.38 74.90 54594.80 88888.00 2015-07-05 08:51:04.625 186 12624.30 74.88 54594.75 88888.00 2015-07-05 08:51:04.750 186 12624.30 74.90 54594.78 88888.00 2015-07-05 08:51:04.875 186 12624.38 74.92 54594.80 88888.00 2015-07-05 08:51:05.000 186 12624.35 74.88 54594.78 88888.00 2015-07-05 08:51:05.125 186 12624.27 74.88 54594.78 88888.00 2015-07-05 08:51:05.250 186 12624.30 74.90 54594.78 88888.00 2015-07-05 08:51:05.375 186 12624.35 74.88 54594.78 88888.00 2015-07-05 08:51:05.500 186 12624.33 74.80 54594.75 88888.00 2015-07-05 08:51:05.625 186 12624.27 74.78 54594.75 88888.00 2015-07-05 08:51:05.750 186 12624.23 74.78 54594.75 88888.00 2015-07-05 08:51:05.875 186 12624.23 74.80 54594.80 88888.00 2015-07-05 08:51:06.000 186 12624.17 74.80 54594.75 88888.00 2015-07-05 08:51:06.125 186 12624.17 74.75 54594.72 88888.00 2015-07-05 08:51:06.250 186 12624.12 74.67 54594.75 88888.00 2015-07-05 08:51:06.375 186 12624.10 74.70 54594.78 88888.00 2015-07-05 08:51:06.500 186 12624.08 74.75 54594.75 88888.00 2015-07-05 08:51:06.625 186 12624.08 74.70 54594.72 88888.00 2015-07-05 08:51:06.750 186 12624.12 74.67 54594.70 88888.00 2015-07-05 08:51:06.875 186 12624.12 74.67 54594.72 88888.00 2015-07-05 08:51:07.000 186 12624.12 74.65 54594.72 88888.00 2015-07-05 08:51:07.125 186 12624.10 74.67 54594.72 88888.00 2015-07-05 08:51:07.250 186 12624.10 74.62 54594.70 88888.00 2015-07-05 08:51:07.375 186 12624.10 74.60 54594.70 88888.00 2015-07-05 08:51:07.500 186 12624.17 74.60 54594.70 88888.00 2015-07-05 08:51:07.625 186 12624.12 74.58 54594.70 88888.00 2015-07-05 08:51:07.750 186 12624.02 74.58 54594.70 88888.00 2015-07-05 08:51:07.875 186 12623.98 74.58 54594.70 88888.00 2015-07-05 08:51:08.000 186 12624.02 74.53 54594.68 88888.00 2015-07-05 08:51:08.125 186 12624.05 74.50 54594.68 88888.00 2015-07-05 08:51:08.250 186 12624.08 74.55 54594.72 88888.00 2015-07-05 08:51:08.375 186 12624.12 74.58 54594.72 88888.00 2015-07-05 08:51:08.500 186 12624.08 74.50 54594.68 88888.00 2015-07-05 08:51:08.625 186 12624.00 74.45 54594.65 88888.00 2015-07-05 08:51:08.750 186 12623.98 74.45 54594.65 88888.00 2015-07-05 08:51:08.875 186 12623.92 74.47 54594.68 88888.00 2015-07-05 08:51:09.000 186 12623.95 74.45 54594.68 88888.00 2015-07-05 08:51:09.125 186 12624.00 74.42 54594.68 88888.00 2015-07-05 08:51:09.250 186 12623.92 74.40 54594.70 88888.00 2015-07-05 08:51:09.375 186 12623.90 74.40 54594.70 88888.00 2015-07-05 08:51:09.500 186 12623.90 74.35 54594.70 88888.00 2015-07-05 08:51:09.625 186 12623.88 74.33 54594.68 88888.00 2015-07-05 08:51:09.750 186 12623.83 74.35 54594.65 88888.00 2015-07-05 08:51:09.875 186 12623.80 74.33 54594.65 88888.00 2015-07-05 08:51:10.000 186 12623.80 74.30 54594.62 88888.00 2015-07-05 08:51:10.125 186 12623.80 74.30 54594.62 88888.00 2015-07-05 08:51:10.250 186 12623.77 74.28 54594.65 88888.00 2015-07-05 08:51:10.375 186 12623.73 74.28 54594.62 88888.00 2015-07-05 08:51:10.500 186 12623.70 74.22 54594.60 88888.00 2015-07-05 08:51:10.625 186 12623.70 74.22 54594.62 88888.00 2015-07-05 08:51:10.750 186 12623.67 74.22 54594.60 88888.00 2015-07-05 08:51:10.875 186 12623.65 74.22 54594.60 88888.00 2015-07-05 08:51:11.000 186 12623.60 74.20 54594.60 88888.00 2015-07-05 08:51:11.125 186 12623.60 74.15 54594.65 88888.00 2015-07-05 08:51:11.250 186 12623.65 74.17 54594.62 88888.00 2015-07-05 08:51:11.375 186 12623.67 74.15 54594.62 88888.00 2015-07-05 08:51:11.500 186 12623.70 74.12 54594.60 88888.00 2015-07-05 08:51:11.625 186 12623.62 74.10 54594.57 88888.00 2015-07-05 08:51:11.750 186 12623.60 74.10 54594.62 88888.00 2015-07-05 08:51:11.875 186 12623.58 74.10 54594.60 88888.00 2015-07-05 08:51:12.000 186 12623.58 74.10 54594.57 88888.00 2015-07-05 08:51:12.125 186 12623.58 74.05 54594.60 88888.00 2015-07-05 08:51:12.250 186 12623.55 74.03 54594.57 88888.00 2015-07-05 08:51:12.375 186 12623.55 74.00 54594.57 88888.00 2015-07-05 08:51:12.500 186 12623.55 74.00 54594.57 88888.00 2015-07-05 08:51:12.625 186 12623.60 73.97 54594.55 88888.00 2015-07-05 08:51:12.750 186 12623.55 73.95 54594.57 88888.00 2015-07-05 08:51:12.875 186 12623.55 74.00 54594.60 88888.00 2015-07-05 08:51:13.000 186 12623.52 74.00 54594.60 88888.00 2015-07-05 08:51:13.125 186 12623.50 73.97 54594.60 88888.00 2015-07-05 08:51:13.250 186 12623.48 73.92 54594.57 88888.00 2015-07-05 08:51:13.375 186 12623.42 73.90 54594.55 88888.00 2015-07-05 08:51:13.500 186 12623.45 73.90 54594.53 88888.00 2015-07-05 08:51:13.625 186 12623.45 73.88 54594.55 88888.00 2015-07-05 08:51:13.750 186 12623.42 73.83 54594.53 88888.00 2015-07-05 08:51:13.875 186 12623.35 73.80 54594.53 88888.00 2015-07-05 08:51:14.000 186 12623.33 73.85 54594.55 88888.00 2015-07-05 08:51:14.125 186 12623.35 73.85 54594.55 88888.00 2015-07-05 08:51:14.250 186 12623.33 73.83 54594.55 88888.00 2015-07-05 08:51:14.375 186 12623.27 73.83 54594.55 88888.00 2015-07-05 08:51:14.500 186 12623.30 73.85 54594.57 88888.00 2015-07-05 08:51:14.625 186 12623.33 73.83 54594.57 88888.00 2015-07-05 08:51:14.750 186 12623.25 73.78 54594.55 88888.00 2015-07-05 08:51:14.875 186 12623.27 73.78 54594.53 88888.00 2015-07-05 08:51:15.000 186 12623.23 73.75 54594.50 88888.00 2015-07-05 08:51:15.125 186 12623.20 73.72 54594.50 88888.00 2015-07-05 08:51:15.250 186 12623.15 73.70 54594.50 88888.00 2015-07-05 08:51:15.375 186 12623.20 73.67 54594.47 88888.00 2015-07-05 08:51:15.500 186 12623.20 73.70 54594.45 88888.00 2015-07-05 08:51:15.625 186 12623.15 73.67 54594.47 88888.00 2015-07-05 08:51:15.750 186 12623.10 73.67 54594.47 88888.00 2015-07-05 08:51:15.875 186 12623.08 73.65 54594.45 88888.00 2015-07-05 08:51:16.000 186 12623.08 73.62 54594.45 88888.00 2015-07-05 08:51:16.125 186 12623.08 73.65 54594.45 88888.00 2015-07-05 08:51:16.250 186 12623.08 73.67 54594.45 88888.00 2015-07-05 08:51:16.375 186 12623.02 73.62 54594.45 88888.00 2015-07-05 08:51:16.500 186 12622.92 73.60 54594.43 88888.00 2015-07-05 08:51:16.625 186 12622.90 73.58 54594.45 88888.00 2015-07-05 08:51:16.750 186 12622.90 73.58 54594.45 88888.00 2015-07-05 08:51:16.875 186 12622.88 73.58 54594.43 88888.00 2015-07-05 08:51:17.000 186 12622.83 73.55 54594.45 88888.00 2015-07-05 08:51:17.125 186 12622.85 73.53 54594.45 88888.00 2015-07-05 08:51:17.250 186 12622.88 73.53 54594.45 88888.00 2015-07-05 08:51:17.375 186 12622.85 73.53 54594.45 88888.00 2015-07-05 08:51:17.500 186 12622.75 73.42 54594.45 88888.00 2015-07-05 08:51:17.625 186 12622.70 73.42 54594.43 88888.00 2015-07-05 08:51:17.750 186 12622.75 73.45 54594.40 88888.00 2015-07-05 08:51:17.875 186 12622.80 73.42 54594.40 88888.00 2015-07-05 08:51:18.000 186 12622.75 73.42 54594.43 88888.00 2015-07-05 08:51:18.125 186 12622.73 73.42 54594.43 88888.00 2015-07-05 08:51:18.250 186 12622.70 73.38 54594.43 88888.00 2015-07-05 08:51:18.375 186 12622.75 73.38 54594.43 88888.00 2015-07-05 08:51:18.500 186 12622.77 73.38 54594.40 88888.00 2015-07-05 08:51:18.625 186 12622.73 73.38 54594.43 88888.00 2015-07-05 08:51:18.750 186 12622.73 73.38 54594.43 88888.00 2015-07-05 08:51:18.875 186 12622.67 73.35 54594.40 88888.00 2015-07-05 08:51:19.000 186 12622.67 73.30 54594.38 88888.00 2015-07-05 08:51:19.125 186 12622.73 73.25 54594.38 88888.00 2015-07-05 08:51:19.250 186 12622.65 73.25 54594.38 88888.00 2015-07-05 08:51:19.375 186 12622.58 73.22 54594.35 88888.00 2015-07-05 08:51:19.500 186 12622.52 73.25 54594.38 88888.00 2015-07-05 08:51:19.625 186 12622.52 73.20 54594.38 88888.00 2015-07-05 08:51:19.750 186 12622.55 73.17 54594.35 88888.00 2015-07-05 08:51:19.875 186 12622.50 73.20 54594.35 88888.00 2015-07-05 08:51:20.000 186 12622.40 73.20 54594.35 88888.00 2015-07-05 08:51:20.125 186 12622.38 73.17 54594.38 88888.00 2015-07-05 08:51:20.250 186 12622.42 73.15 54594.35 88888.00 2015-07-05 08:51:20.375 186 12622.48 73.15 54594.35 88888.00 2015-07-05 08:51:20.500 186 12622.48 73.15 54594.35 88888.00 2015-07-05 08:51:20.625 186 12622.45 73.08 54594.32 88888.00 2015-07-05 08:51:20.750 186 12622.38 73.03 54594.35 88888.00 2015-07-05 08:51:20.875 186 12622.35 73.05 54594.35 88888.00 2015-07-05 08:51:21.000 186 12622.33 73.03 54594.35 88888.00 2015-07-05 08:51:21.125 186 12622.30 73.03 54594.35 88888.00 2015-07-05 08:51:21.250 186 12622.20 73.00 54594.32 88888.00 2015-07-05 08:51:21.375 186 12622.23 73.03 54594.32 88888.00 2015-07-05 08:51:21.500 186 12622.20 73.03 54594.28 88888.00 2015-07-05 08:51:21.625 186 12622.25 72.97 54594.28 88888.00 2015-07-05 08:51:21.750 186 12622.25 72.95 54594.30 88888.00 2015-07-05 08:51:21.875 186 12622.23 72.92 54594.30 88888.00 2015-07-05 08:51:22.000 186 12622.20 72.90 54594.25 88888.00 2015-07-05 08:51:22.125 186 12622.17 72.90 54594.28 88888.00 2015-07-05 08:51:22.250 186 12622.15 72.90 54594.28 88888.00 2015-07-05 08:51:22.375 186 12622.23 72.90 54594.28 88888.00 2015-07-05 08:51:22.500 186 12622.20 72.90 54594.28 88888.00 2015-07-05 08:51:22.625 186 12622.10 72.88 54594.25 88888.00 2015-07-05 08:51:22.750 186 12622.08 72.90 54594.28 88888.00 2015-07-05 08:51:22.875 186 12622.02 72.85 54594.22 88888.00 2015-07-05 08:51:23.000 186 12622.00 72.85 54594.22 88888.00 2015-07-05 08:51:23.125 186 12622.02 72.85 54594.25 88888.00 2015-07-05 08:51:23.250 186 12622.00 72.83 54594.25 88888.00 2015-07-05 08:51:23.375 186 12621.95 72.80 54594.22 88888.00 2015-07-05 08:51:23.500 186 12622.00 72.80 54594.22 88888.00 2015-07-05 08:51:23.625 186 12622.05 72.83 54594.25 88888.00 2015-07-05 08:51:23.750 186 12622.05 72.83 54594.22 88888.00 2015-07-05 08:51:23.875 186 12622.05 72.83 54594.20 88888.00 2015-07-05 08:51:24.000 186 12621.95 72.78 54594.20 88888.00 2015-07-05 08:51:24.125 186 12621.92 72.72 54594.20 88888.00 2015-07-05 08:51:24.250 186 12621.88 72.75 54594.20 88888.00 2015-07-05 08:51:24.375 186 12621.92 72.72 54594.18 88888.00 2015-07-05 08:51:24.500 186 12621.95 72.70 54594.18 88888.00 2015-07-05 08:51:24.625 186 12621.90 72.67 54594.20 88888.00 2015-07-05 08:51:24.750 186 12621.88 72.70 54594.18 88888.00 2015-07-05 08:51:24.875 186 12621.88 72.72 54594.20 88888.00 2015-07-05 08:51:25.000 186 12621.85 72.67 54594.18 88888.00 2015-07-05 08:51:25.125 186 12621.83 72.65 54594.18 88888.00 2015-07-05 08:51:25.250 186 12621.75 72.60 54594.15 88888.00 2015-07-05 08:51:25.375 186 12621.70 72.60 54594.15 88888.00 2015-07-05 08:51:25.500 186 12621.67 72.62 54594.12 88888.00 2015-07-05 08:51:25.625 186 12621.62 72.60 54594.12 88888.00 2015-07-05 08:51:25.750 186 12621.62 72.55 54594.10 88888.00 2015-07-05 08:51:25.875 186 12621.67 72.55 54594.07 88888.00 2015-07-05 08:51:26.000 186 12621.65 72.55 54594.10 88888.00 2015-07-05 08:51:26.125 186 12621.62 72.55 54594.07 88888.00 2015-07-05 08:51:26.250 186 12621.55 72.47 54594.12 88888.00 2015-07-05 08:51:26.375 186 12621.52 72.50 54594.10 88888.00 2015-07-05 08:51:26.500 186 12621.52 72.53 54594.12 88888.00 2015-07-05 08:51:26.625 186 12621.52 72.47 54594.10 88888.00 2015-07-05 08:51:26.750 186 12621.48 72.45 54594.10 88888.00 2015-07-05 08:51:26.875 186 12621.42 72.40 54594.05 88888.00 2015-07-05 08:51:27.000 186 12621.45 72.40 54594.00 88888.00 2015-07-05 08:51:27.125 186 12621.45 72.40 54594.03 88888.00 2015-07-05 08:51:27.250 186 12621.35 72.40 54594.03 88888.00 2015-07-05 08:51:27.375 186 12621.35 72.40 54594.03 88888.00 2015-07-05 08:51:27.500 186 12621.38 72.38 54594.03 88888.00 2015-07-05 08:51:27.625 186 12621.35 72.33 54594.00 88888.00 2015-07-05 08:51:27.750 186 12621.27 72.35 54594.00 88888.00 2015-07-05 08:51:27.875 186 12621.25 72.33 54594.00 88888.00 2015-07-05 08:51:28.000 186 12621.23 72.30 54593.97 88888.00 2015-07-05 08:51:28.125 186 12621.23 72.30 54593.97 88888.00 2015-07-05 08:51:28.250 186 12621.23 72.30 54593.97 88888.00 2015-07-05 08:51:28.375 186 12621.17 72.28 54593.95 88888.00 2015-07-05 08:51:28.500 186 12621.10 72.25 54593.95 88888.00 2015-07-05 08:51:28.625 186 12621.08 72.22 54593.97 88888.00 2015-07-05 08:51:28.750 186 12621.12 72.25 54593.97 88888.00 2015-07-05 08:51:28.875 186 12621.02 72.28 54593.97 88888.00 2015-07-05 08:51:29.000 186 12621.02 72.22 54593.95 88888.00 2015-07-05 08:51:29.125 186 12621.00 72.17 54593.95 88888.00 2015-07-05 08:51:29.250 186 12620.90 72.15 54593.95 88888.00 2015-07-05 08:51:29.375 186 12620.95 72.17 54593.97 88888.00 2015-07-05 08:51:29.500 186 12620.95 72.17 54593.95 88888.00 2015-07-05 08:51:29.625 186 12620.90 72.12 54593.95 88888.00 2015-07-05 08:51:29.750 186 12620.90 72.10 54593.93 88888.00 2015-07-05 08:51:29.875 186 12620.88 72.10 54593.90 88888.00 2015-07-05 08:51:30.000 186 12620.92 72.10 54593.93 88888.00 2015-07-05 08:51:30.125 186 12620.88 72.10 54593.93 88888.00 2015-07-05 08:51:30.250 186 12620.83 72.05 54593.90 88888.00 2015-07-05 08:51:30.375 186 12620.83 72.00 54593.90 88888.00 2015-07-05 08:51:30.500 186 12620.83 72.00 54593.90 88888.00 2015-07-05 08:51:30.625 186 12620.77 71.95 54593.90 88888.00 2015-07-05 08:51:30.750 186 12620.73 71.97 54593.90 88888.00 2015-07-05 08:51:30.875 186 12620.73 71.97 54593.90 88888.00 2015-07-05 08:51:31.000 186 12620.75 71.95 54593.90 88888.00 2015-07-05 08:51:31.125 186 12620.75 71.92 54593.88 88888.00 2015-07-05 08:51:31.250 186 12620.67 71.90 54593.85 88888.00 2015-07-05 08:51:31.375 186 12620.67 71.90 54593.82 88888.00 2015-07-05 08:51:31.500 186 12620.62 71.90 54593.80 88888.00 2015-07-05 08:51:31.625 186 12620.58 71.90 54593.82 88888.00 2015-07-05 08:51:31.750 186 12620.55 71.92 54593.82 88888.00 2015-07-05 08:51:31.875 186 12620.55 71.90 54593.85 88888.00 2015-07-05 08:51:32.000 186 12620.55 71.88 54593.82 88888.00 2015-07-05 08:51:32.125 186 12620.50 71.85 54593.80 88888.00 2015-07-05 08:51:32.250 186 12620.48 71.85 54593.80 88888.00 2015-07-05 08:51:32.375 186 12620.45 71.83 54593.75 88888.00 2015-07-05 08:51:32.500 186 12620.40 71.80 54593.78 88888.00 2015-07-05 08:51:32.625 186 12620.45 71.80 54593.78 88888.00 2015-07-05 08:51:32.750 186 12620.48 71.80 54593.80 88888.00 2015-07-05 08:51:32.875 186 12620.42 71.80 54593.78 88888.00 2015-07-05 08:51:33.000 186 12620.35 71.75 54593.72 88888.00 2015-07-05 08:51:33.125 186 12620.38 71.78 54593.75 88888.00 2015-07-05 08:51:33.250 186 12620.38 71.75 54593.75 88888.00 2015-07-05 08:51:33.375 186 12620.38 71.72 54593.75 88888.00 2015-07-05 08:51:33.500 186 12620.35 71.70 54593.72 88888.00 2015-07-05 08:51:33.625 186 12620.27 71.67 54593.70 88888.00 2015-07-05 08:51:33.750 186 12620.23 71.67 54593.70 88888.00 2015-07-05 08:51:33.875 186 12620.23 71.70 54593.68 88888.00 2015-07-05 08:51:34.000 186 12620.25 71.67 54593.68 88888.00 2015-07-05 08:51:34.125 186 12620.23 71.65 54593.68 88888.00 2015-07-05 08:51:34.250 186 12620.15 71.60 54593.68 88888.00 2015-07-05 08:51:34.375 186 12620.10 71.62 54593.70 88888.00 2015-07-05 08:51:34.500 186 12620.08 71.58 54593.68 88888.00 2015-07-05 08:51:34.625 186 12620.05 71.60 54593.68 88888.00 2015-07-05 08:51:34.750 186 12620.12 71.62 54593.70 88888.00 2015-07-05 08:51:34.875 186 12620.12 71.58 54593.68 88888.00 2015-07-05 08:51:35.000 186 12620.10 71.58 54593.62 88888.00 2015-07-05 08:51:35.125 186 12620.12 71.55 54593.65 88888.00 2015-07-05 08:51:35.250 186 12620.10 71.50 54593.65 88888.00 2015-07-05 08:51:35.375 186 12620.05 71.53 54593.62 88888.00 2015-07-05 08:51:35.500 186 12620.05 71.53 54593.60 88888.00 2015-07-05 08:51:35.625 186 12620.10 71.53 54593.62 88888.00 2015-07-05 08:51:35.750 186 12620.05 71.50 54593.62 88888.00 2015-07-05 08:51:35.875 186 12619.98 71.47 54593.57 88888.00 2015-07-05 08:51:36.000 186 12620.00 71.45 54593.55 88888.00 2015-07-05 08:51:36.125 186 12620.00 71.42 54593.55 88888.00 2015-07-05 08:51:36.250 186 12619.98 71.40 54593.55 88888.00 2015-07-05 08:51:36.375 186 12619.98 71.40 54593.53 88888.00 2015-07-05 08:51:36.500 186 12619.92 71.40 54593.53 88888.00 2015-07-05 08:51:36.625 186 12619.90 71.40 54593.50 88888.00 2015-07-05 08:51:36.750 186 12619.88 71.40 54593.50 88888.00 2015-07-05 08:51:36.875 186 12619.85 71.38 54593.47 88888.00 2015-07-05 08:51:37.000 186 12619.80 71.35 54593.45 88888.00 2015-07-05 08:51:37.125 186 12619.80 71.35 54593.43 88888.00 2015-07-05 08:51:37.250 186 12619.75 71.33 54593.45 88888.00 2015-07-05 08:51:37.375 186 12619.73 71.33 54593.47 88888.00 2015-07-05 08:51:37.500 186 12619.67 71.30 54593.43 88888.00 2015-07-05 08:51:37.625 186 12619.65 71.30 54593.43 88888.00 2015-07-05 08:51:37.750 186 12619.67 71.28 54593.45 88888.00 2015-07-05 08:51:37.875 186 12619.67 71.30 54593.43 88888.00 2015-07-05 08:51:38.000 186 12619.62 71.28 54593.40 88888.00 2015-07-05 08:51:38.125 186 12619.52 71.25 54593.40 88888.00 2015-07-05 08:51:38.250 186 12619.52 71.28 54593.43 88888.00 2015-07-05 08:51:38.375 186 12619.55 71.28 54593.40 88888.00 2015-07-05 08:51:38.500 186 12619.55 71.25 54593.38 88888.00 2015-07-05 08:51:38.625 186 12619.60 71.28 54593.40 88888.00 2015-07-05 08:51:38.750 186 12619.60 71.28 54593.38 88888.00 2015-07-05 08:51:38.875 186 12619.58 71.22 54593.35 88888.00 2015-07-05 08:51:39.000 186 12619.52 71.20 54593.30 88888.00 2015-07-05 08:51:39.125 186 12619.48 71.17 54593.28 88888.00 2015-07-05 08:51:39.250 186 12619.50 71.17 54593.30 88888.00 2015-07-05 08:51:39.375 186 12619.50 71.20 54593.28 88888.00 2015-07-05 08:51:39.500 186 12619.52 71.20 54593.30 88888.00 2015-07-05 08:51:39.625 186 12619.50 71.22 54593.30 88888.00 2015-07-05 08:51:39.750 186 12619.42 71.17 54593.28 88888.00 2015-07-05 08:51:39.875 186 12619.40 71.15 54593.25 88888.00 2015-07-05 08:51:40.000 186 12619.38 71.15 54593.22 88888.00 2015-07-05 08:51:40.125 186 12619.38 71.17 54593.28 88888.00 2015-07-05 08:51:40.250 186 12619.33 71.15 54593.22 88888.00 2015-07-05 08:51:40.375 186 12619.30 71.15 54593.22 88888.00 2015-07-05 08:51:40.500 186 12619.25 71.12 54593.22 88888.00 2015-07-05 08:51:40.625 186 12619.25 71.12 54593.22 88888.00 2015-07-05 08:51:40.750 186 12619.23 71.12 54593.22 88888.00 2015-07-05 08:51:40.875 186 12619.20 71.10 54593.20 88888.00 2015-07-05 08:51:41.000 186 12619.17 71.08 54593.15 88888.00 2015-07-05 08:51:41.125 186 12619.10 71.00 54593.12 88888.00 2015-07-05 08:51:41.250 186 12619.12 71.05 54593.20 88888.00 2015-07-05 08:51:41.375 186 12619.17 71.05 54593.20 88888.00 2015-07-05 08:51:41.500 186 12619.17 71.03 54593.15 88888.00 2015-07-05 08:51:41.625 186 12619.12 71.05 54593.10 88888.00 2015-07-05 08:51:41.750 186 12619.10 71.05 54593.10 88888.00 2015-07-05 08:51:41.875 186 12619.00 71.00 54593.07 88888.00 2015-07-05 08:51:42.000 186 12619.00 70.97 54593.10 88888.00 2015-07-05 08:51:42.125 186 12619.02 71.03 54593.12 88888.00 2015-07-05 08:51:42.250 186 12619.02 70.97 54593.10 88888.00 2015-07-05 08:51:42.375 186 12619.05 70.95 54593.10 88888.00 2015-07-05 08:51:42.500 186 12619.00 70.90 54593.05 88888.00 2015-07-05 08:51:42.625 186 12618.98 70.90 54593.05 88888.00 2015-07-05 08:51:42.750 186 12618.92 70.90 54593.05 88888.00 2015-07-05 08:51:42.875 186 12618.88 70.88 54593.05 88888.00 2015-07-05 08:51:43.000 186 12618.85 70.90 54593.05 88888.00 2015-07-05 08:51:43.125 186 12618.85 70.90 54593.07 88888.00 2015-07-05 08:51:43.250 186 12618.83 70.90 54593.03 88888.00 2015-07-05 08:51:43.375 186 12618.88 70.88 54593.03 88888.00 2015-07-05 08:51:43.500 186 12618.85 70.85 54592.97 88888.00 2015-07-05 08:51:43.625 186 12618.77 70.85 54592.95 88888.00 2015-07-05 08:51:43.750 186 12618.73 70.85 54592.97 88888.00 2015-07-05 08:51:43.875 186 12618.73 70.85 54592.93 88888.00 2015-07-05 08:51:44.000 186 12618.77 70.83 54592.90 88888.00 2015-07-05 08:51:44.125 186 12618.80 70.85 54592.95 88888.00 2015-07-05 08:51:44.250 186 12618.75 70.80 54592.95 88888.00 2015-07-05 08:51:44.375 186 12618.73 70.78 54592.95 88888.00 2015-07-05 08:51:44.500 186 12618.70 70.72 54592.93 88888.00 2015-07-05 08:51:44.625 186 12618.70 70.72 54592.93 88888.00 2015-07-05 08:51:44.750 186 12618.62 70.75 54592.93 88888.00 2015-07-05 08:51:44.875 186 12618.55 70.72 54592.93 88888.00 2015-07-05 08:51:45.000 186 12618.58 70.72 54592.93 88888.00 2015-07-05 08:51:45.125 186 12618.58 70.70 54592.90 88888.00 2015-07-05 08:51:45.250 186 12618.60 70.70 54592.85 88888.00 2015-07-05 08:51:45.375 186 12618.60 70.65 54592.85 88888.00 2015-07-05 08:51:45.500 186 12618.55 70.67 54592.82 88888.00 2015-07-05 08:51:45.625 186 12618.50 70.67 54592.80 88888.00 2015-07-05 08:51:45.750 186 12618.50 70.70 54592.85 88888.00 2015-07-05 08:51:45.875 186 12618.52 70.72 54592.88 88888.00 2015-07-05 08:51:46.000 186 12618.48 70.65 54592.82 88888.00 2015-07-05 08:51:46.125 186 12618.50 70.62 54592.80 88888.00 2015-07-05 08:51:46.250 186 12618.50 70.60 54592.80 88888.00 2015-07-05 08:51:46.375 186 12618.48 70.62 54592.80 88888.00 2015-07-05 08:51:46.500 186 12618.40 70.58 54592.75 88888.00 2015-07-05 08:51:46.625 186 12618.38 70.58 54592.78 88888.00 2015-07-05 08:51:46.750 186 12618.40 70.55 54592.75 88888.00 2015-07-05 08:51:46.875 186 12618.38 70.58 54592.75 88888.00 2015-07-05 08:51:47.000 186 12618.33 70.55 54592.72 88888.00 2015-07-05 08:51:47.125 186 12618.33 70.55 54592.75 88888.00 2015-07-05 08:51:47.250 186 12618.30 70.50 54592.70 88888.00 2015-07-05 08:51:47.375 186 12618.27 70.47 54592.70 88888.00 2015-07-05 08:51:47.500 186 12618.25 70.50 54592.70 88888.00 2015-07-05 08:51:47.625 186 12618.27 70.50 54592.70 88888.00 2015-07-05 08:51:47.750 186 12618.30 70.50 54592.68 88888.00 2015-07-05 08:51:47.875 186 12618.30 70.50 54592.68 88888.00 2015-07-05 08:51:48.000 186 12618.25 70.47 54592.65 88888.00 2015-07-05 08:51:48.125 186 12618.17 70.47 54592.68 88888.00 2015-07-05 08:51:48.250 186 12618.15 70.45 54592.65 88888.00 2015-07-05 08:51:48.375 186 12618.10 70.45 54592.62 88888.00 2015-07-05 08:51:48.500 186 12618.05 70.42 54592.60 88888.00 2015-07-05 08:51:48.625 186 12618.08 70.38 54592.57 88888.00 2015-07-05 08:51:48.750 186 12618.10 70.38 54592.57 88888.00 2015-07-05 08:51:48.875 186 12618.12 70.40 54592.60 88888.00 2015-07-05 08:51:49.000 186 12618.08 70.38 54592.57 88888.00 2015-07-05 08:51:49.125 186 12618.00 70.38 54592.57 88888.00 2015-07-05 08:51:49.250 186 12618.02 70.38 54592.60 88888.00 2015-07-05 08:51:49.375 186 12618.08 70.40 54592.62 88888.00 2015-07-05 08:51:49.500 186 12618.08 70.40 54592.60 88888.00 2015-07-05 08:51:49.625 186 12617.95 70.38 54592.57 88888.00 2015-07-05 08:51:49.750 186 12617.88 70.35 54592.55 88888.00 2015-07-05 08:51:49.875 186 12617.88 70.33 54592.53 88888.00 2015-07-05 08:51:50.000 186 12617.90 70.30 54592.50 88888.00 2015-07-05 08:51:50.125 186 12617.88 70.30 54592.50 88888.00 2015-07-05 08:51:50.250 186 12617.80 70.28 54592.50 88888.00 2015-07-05 08:51:50.375 186 12617.83 70.28 54592.47 88888.00 2015-07-05 08:51:50.500 186 12617.88 70.30 54592.45 88888.00 2015-07-05 08:51:50.625 186 12617.92 70.28 54592.47 88888.00 2015-07-05 08:51:50.750 186 12617.92 70.28 54592.45 88888.00 2015-07-05 08:51:50.875 186 12617.83 70.28 54592.43 88888.00 2015-07-05 08:51:51.000 186 12617.80 70.20 54592.40 88888.00 2015-07-05 08:51:51.125 186 12617.83 70.17 54592.43 88888.00 2015-07-05 08:51:51.250 186 12617.80 70.20 54592.40 88888.00 2015-07-05 08:51:51.375 186 12617.75 70.17 54592.40 88888.00 2015-07-05 08:51:51.500 186 12617.73 70.20 54592.40 88888.00 2015-07-05 08:51:51.625 186 12617.67 70.20 54592.43 88888.00 2015-07-05 08:51:51.750 186 12617.65 70.15 54592.38 88888.00 2015-07-05 08:51:51.875 186 12617.60 70.15 54592.35 88888.00 2015-07-05 08:51:52.000 186 12617.62 70.15 54592.32 88888.00 2015-07-05 08:51:52.125 186 12617.62 70.15 54592.30 88888.00 2015-07-05 08:51:52.250 186 12617.60 70.12 54592.32 88888.00 2015-07-05 08:51:52.375 186 12617.58 70.10 54592.30 88888.00 2015-07-05 08:51:52.500 186 12617.55 70.08 54592.28 88888.00 2015-07-05 08:51:52.625 186 12617.60 70.05 54592.28 88888.00 2015-07-05 08:51:52.750 186 12617.62 70.05 54592.28 88888.00 2015-07-05 08:51:52.875 186 12617.55 70.03 54592.28 88888.00 2015-07-05 08:51:53.000 186 12617.48 70.00 54592.25 88888.00 2015-07-05 08:51:53.125 186 12617.48 70.00 54592.25 88888.00 2015-07-05 08:51:53.250 186 12617.58 70.08 54592.28 88888.00 2015-07-05 08:51:53.375 186 12617.55 70.08 54592.30 88888.00 2015-07-05 08:51:53.500 186 12617.48 70.05 54592.25 88888.00 2015-07-05 08:51:53.625 186 12617.42 70.00 54592.22 88888.00 2015-07-05 08:51:53.750 186 12617.40 69.97 54592.22 88888.00 2015-07-05 08:51:53.875 186 12617.42 69.97 54592.20 88888.00 2015-07-05 08:51:54.000 186 12617.42 69.97 54592.15 88888.00 2015-07-05 08:51:54.125 186 12617.38 69.95 54592.15 88888.00 2015-07-05 08:51:54.250 186 12617.40 69.92 54592.15 88888.00 2015-07-05 08:51:54.375 186 12617.42 69.92 54592.12 88888.00 2015-07-05 08:51:54.500 186 12617.35 69.95 54592.10 88888.00 2015-07-05 08:51:54.625 186 12617.27 69.92 54592.10 88888.00 2015-07-05 08:51:54.750 186 12617.27 69.90 54592.12 88888.00 2015-07-05 08:51:54.875 186 12617.25 69.88 54592.07 88888.00 2015-07-05 08:51:55.000 186 12617.23 69.85 54592.07 88888.00 2015-07-05 08:51:55.125 186 12617.17 69.85 54592.10 88888.00 2015-07-05 08:51:55.250 186 12617.23 69.88 54592.07 88888.00 2015-07-05 08:51:55.375 186 12617.23 69.85 54592.07 88888.00 2015-07-05 08:51:55.500 186 12617.17 69.88 54592.05 88888.00 2015-07-05 08:51:55.625 186 12617.10 69.85 54592.03 88888.00 2015-07-05 08:51:55.750 186 12617.08 69.90 54592.03 88888.00 2015-07-05 08:51:55.875 186 12617.10 69.90 54592.05 88888.00 2015-07-05 08:51:56.000 186 12617.10 69.88 54592.03 88888.00 2015-07-05 08:51:56.125 186 12617.10 69.83 54592.03 88888.00 2015-07-05 08:51:56.250 186 12617.08 69.80 54592.00 88888.00 2015-07-05 08:51:56.375 186 12617.10 69.80 54592.00 88888.00 2015-07-05 08:51:56.500 186 12617.12 69.83 54592.00 88888.00 2015-07-05 08:51:56.625 186 12617.12 69.83 54591.95 88888.00 2015-07-05 08:51:56.750 186 12617.05 69.78 54591.97 88888.00 2015-07-05 08:51:56.875 186 12616.98 69.78 54591.95 88888.00 2015-07-05 08:51:57.000 186 12617.00 69.80 54591.95 88888.00 2015-07-05 08:51:57.125 186 12617.02 69.75 54591.95 88888.00 2015-07-05 08:51:57.250 186 12617.02 69.72 54591.95 88888.00 2015-07-05 08:51:57.375 186 12617.08 69.72 54591.95 88888.00 2015-07-05 08:51:57.500 186 12617.08 69.72 54591.93 88888.00 2015-07-05 08:51:57.625 186 12616.98 69.72 54591.90 88888.00 2015-07-05 08:51:57.750 186 12616.98 69.72 54591.88 88888.00 2015-07-05 08:51:57.875 186 12616.98 69.70 54591.88 88888.00 2015-07-05 08:51:58.000 186 12616.92 69.67 54591.88 88888.00 2015-07-05 08:51:58.125 186 12616.85 69.70 54591.85 88888.00 2015-07-05 08:51:58.250 186 12616.90 69.70 54591.85 88888.00 2015-07-05 08:51:58.375 186 12616.90 69.70 54591.85 88888.00 2015-07-05 08:51:58.500 186 12616.90 69.70 54591.85 88888.00 2015-07-05 08:51:58.625 186 12616.85 69.70 54591.82 88888.00 2015-07-05 08:51:58.750 186 12616.83 69.65 54591.82 88888.00 2015-07-05 08:51:58.875 186 12616.80 69.60 54591.80 88888.00 2015-07-05 08:51:59.000 186 12616.80 69.58 54591.78 88888.00 2015-07-05 08:51:59.125 186 12616.88 69.60 54591.78 88888.00 2015-07-05 08:51:59.250 186 12616.80 69.62 54591.78 88888.00 2015-07-05 08:51:59.375 186 12616.80 69.60 54591.78 88888.00 2015-07-05 08:51:59.500 186 12616.75 69.58 54591.72 88888.00 2015-07-05 08:51:59.625 186 12616.75 69.55 54591.72 88888.00 2015-07-05 08:51:59.750 186 12616.80 69.58 54591.72 88888.00 2015-07-05 08:51:59.875 186 12616.77 69.58 54591.70 88888.00 2015-07-05 08:52:00.000 186 12616.75 69.58 54591.68 88888.00 2015-07-05 08:52:00.125 186 12616.75 69.55 54591.70 88888.00 2015-07-05 08:52:00.250 186 12616.73 69.58 54591.70 88888.00 2015-07-05 08:52:00.375 186 12616.70 69.58 54591.68 88888.00 2015-07-05 08:52:00.500 186 12616.62 69.55 54591.65 88888.00 2015-07-05 08:52:00.625 186 12616.60 69.55 54591.62 88888.00 2015-07-05 08:52:00.750 186 12616.58 69.55 54591.62 88888.00 2015-07-05 08:52:00.875 186 12616.65 69.55 54591.60 88888.00 2015-07-05 08:52:01.000 186 12616.60 69.53 54591.62 88888.00 2015-07-05 08:52:01.125 186 12616.55 69.53 54591.60 88888.00 2015-07-05 08:52:01.250 186 12616.48 69.50 54591.57 88888.00 2015-07-05 08:52:01.375 186 12616.50 69.50 54591.57 88888.00 2015-07-05 08:52:01.500 186 12616.48 69.47 54591.55 88888.00 2015-07-05 08:52:01.625 186 12616.50 69.53 54591.55 88888.00 2015-07-05 08:52:01.750 186 12616.58 69.47 54591.53 88888.00 2015-07-05 08:52:01.875 186 12616.58 69.45 54591.55 88888.00 2015-07-05 08:52:02.000 186 12616.62 69.47 54591.50 88888.00 2015-07-05 08:52:02.125 186 12616.60 69.47 54591.50 88888.00 2015-07-05 08:52:02.250 186 12616.50 69.45 54591.47 88888.00 2015-07-05 08:52:02.375 186 12616.48 69.47 54591.47 88888.00 2015-07-05 08:52:02.500 186 12616.48 69.47 54591.47 88888.00 2015-07-05 08:52:02.625 186 12616.48 69.45 54591.45 88888.00 2015-07-05 08:52:02.750 186 12616.45 69.42 54591.43 88888.00 2015-07-05 08:52:02.875 186 12616.45 69.40 54591.43 88888.00 2015-07-05 08:52:03.000 186 12616.42 69.42 54591.40 88888.00 2015-07-05 08:52:03.125 186 12616.45 69.40 54591.40 88888.00 2015-07-05 08:52:03.250 186 12616.40 69.40 54591.40 88888.00 2015-07-05 08:52:03.375 186 12616.35 69.38 54591.40 88888.00 2015-07-05 08:52:03.500 186 12616.30 69.35 54591.38 88888.00 2015-07-05 08:52:03.625 186 12616.27 69.38 54591.40 88888.00 2015-07-05 08:52:03.750 186 12616.30 69.38 54591.35 88888.00 2015-07-05 08:52:03.875 186 12616.27 69.38 54591.32 88888.00 2015-07-05 08:52:04.000 186 12616.23 69.33 54591.30 88888.00 2015-07-05 08:52:04.125 186 12616.23 69.30 54591.32 88888.00 2015-07-05 08:52:04.250 186 12616.20 69.30 54591.32 88888.00 2015-07-05 08:52:04.375 186 12616.15 69.30 54591.32 88888.00 2015-07-05 08:52:04.500 186 12616.17 69.33 54591.35 88888.00 2015-07-05 08:52:04.625 186 12616.20 69.35 54591.35 88888.00 2015-07-05 08:52:04.750 186 12616.23 69.33 54591.32 88888.00 2015-07-05 08:52:04.875 186 12616.17 69.30 54591.30 88888.00 2015-07-05 08:52:05.000 186 12616.12 69.30 54591.28 88888.00 2015-07-05 08:52:05.125 186 12616.10 69.28 54591.28 88888.00 2015-07-05 08:52:05.250 186 12616.08 69.22 54591.22 88888.00 2015-07-05 08:52:05.375 186 12616.08 69.25 54591.22 88888.00 2015-07-05 08:52:05.500 186 12616.05 69.25 54591.22 88888.00 2015-07-05 08:52:05.625 186 12616.08 69.22 54591.20 88888.00 2015-07-05 08:52:05.750 186 12616.02 69.20 54591.15 88888.00 2015-07-05 08:52:05.875 186 12616.00 69.17 54591.18 88888.00 2015-07-05 08:52:06.000 186 12616.00 69.20 54591.18 88888.00 2015-07-05 08:52:06.125 186 12616.02 69.17 54591.18 88888.00 2015-07-05 08:52:06.250 186 12615.95 69.15 54591.15 88888.00 2015-07-05 08:52:06.375 186 12615.95 69.17 54591.15 88888.00 2015-07-05 08:52:06.500 186 12615.95 69.15 54591.15 88888.00 2015-07-05 08:52:06.625 186 12615.92 69.12 54591.15 88888.00 2015-07-05 08:52:06.750 186 12615.95 69.10 54591.12 88888.00 2015-07-05 08:52:06.875 186 12615.92 69.10 54591.10 88888.00 2015-07-05 08:52:07.000 186 12615.85 69.08 54591.07 88888.00 2015-07-05 08:52:07.125 186 12615.83 69.05 54591.07 88888.00 2015-07-05 08:52:07.250 186 12615.85 69.08 54591.07 88888.00 2015-07-05 08:52:07.375 186 12615.80 69.03 54591.07 88888.00 2015-07-05 08:52:07.500 186 12615.73 69.05 54591.07 88888.00 2015-07-05 08:52:07.625 186 12615.77 69.05 54591.07 88888.00 2015-07-05 08:52:07.750 186 12615.77 69.03 54591.05 88888.00 2015-07-05 08:52:07.875 186 12615.73 68.97 54591.00 88888.00 2015-07-05 08:52:08.000 186 12615.73 68.95 54590.97 88888.00 2015-07-05 08:52:08.125 186 12615.75 68.92 54590.97 88888.00 2015-07-05 08:52:08.250 186 12615.70 68.90 54590.97 88888.00 2015-07-05 08:52:08.375 186 12615.67 68.92 54590.95 88888.00 2015-07-05 08:52:08.500 186 12615.65 68.92 54590.95 88888.00 2015-07-05 08:52:08.625 186 12615.65 68.92 54590.95 88888.00 2015-07-05 08:52:08.750 186 12615.70 68.92 54590.97 88888.00 2015-07-05 08:52:08.875 186 12615.67 68.92 54590.95 88888.00 2015-07-05 08:52:09.000 186 12615.70 68.90 54590.95 88888.00 2015-07-05 08:52:09.125 186 12615.65 68.88 54590.93 88888.00 2015-07-05 08:52:09.250 186 12615.60 68.90 54590.90 88888.00 2015-07-05 08:52:09.375 186 12615.55 68.90 54590.90 88888.00 2015-07-05 08:52:09.500 186 12615.52 68.88 54590.90 88888.00 2015-07-05 08:52:09.625 186 12615.52 68.85 54590.88 88888.00 2015-07-05 08:52:09.750 186 12615.55 68.85 54590.88 88888.00 2015-07-05 08:52:09.875 186 12615.52 68.83 54590.82 88888.00 2015-07-05 08:52:10.000 186 12615.52 68.83 54590.80 88888.00 2015-07-05 08:52:10.125 186 12615.55 68.83 54590.82 88888.00 2015-07-05 08:52:10.250 186 12615.52 68.80 54590.80 88888.00 2015-07-05 08:52:10.375 186 12615.52 68.80 54590.78 88888.00 2015-07-05 08:52:10.500 186 12615.58 68.80 54590.80 88888.00 2015-07-05 08:52:10.625 186 12615.55 68.80 54590.78 88888.00 2015-07-05 08:52:10.750 186 12615.45 68.78 54590.75 88888.00 2015-07-05 08:52:10.875 186 12615.38 68.78 54590.72 88888.00 2015-07-05 08:52:11.000 186 12615.40 68.75 54590.72 88888.00 2015-07-05 08:52:11.125 186 12615.45 68.72 54590.72 88888.00 2015-07-05 08:52:11.250 186 12615.42 68.70 54590.70 88888.00 2015-07-05 08:52:11.375 186 12615.45 68.72 54590.70 88888.00 2015-07-05 08:52:11.500 186 12615.42 68.67 54590.72 88888.00 2015-07-05 08:52:11.625 186 12615.42 68.70 54590.68 88888.00 2015-07-05 08:52:11.750 186 12615.40 68.70 54590.68 88888.00 2015-07-05 08:52:11.875 186 12615.38 68.67 54590.65 88888.00 2015-07-05 08:52:12.000 186 12615.40 68.62 54590.62 88888.00 2015-07-05 08:52:12.125 186 12615.38 68.60 54590.60 88888.00 2015-07-05 08:52:12.250 186 12615.30 68.60 54590.60 88888.00 2015-07-05 08:52:12.375 186 12615.27 68.62 54590.62 88888.00 2015-07-05 08:52:12.500 186 12615.27 68.62 54590.62 88888.00 2015-07-05 08:52:12.625 186 12615.25 68.60 54590.60 88888.00 2015-07-05 08:52:12.750 186 12615.27 68.58 54590.57 88888.00 2015-07-05 08:52:12.875 186 12615.25 68.62 54590.60 88888.00 2015-07-05 08:52:13.000 186 12615.25 68.60 54590.55 88888.00 2015-07-05 08:52:13.125 186 12615.20 68.58 54590.53 88888.00 2015-07-05 08:52:13.250 186 12615.17 68.55 54590.55 88888.00 2015-07-05 08:52:13.375 186 12615.17 68.53 54590.53 88888.00 2015-07-05 08:52:13.500 186 12615.17 68.53 54590.53 88888.00 2015-07-05 08:52:13.625 186 12615.17 68.53 54590.53 88888.00 2015-07-05 08:52:13.750 186 12615.12 68.47 54590.53 88888.00 2015-07-05 08:52:13.875 186 12615.10 68.47 54590.50 88888.00 2015-07-05 08:52:14.000 186 12615.08 68.50 54590.45 88888.00 2015-07-05 08:52:14.125 186 12615.10 68.50 54590.45 88888.00 2015-07-05 08:52:14.250 186 12615.12 68.47 54590.43 88888.00 2015-07-05 08:52:14.375 186 12615.05 68.47 54590.40 88888.00 2015-07-05 08:52:14.500 186 12615.00 68.47 54590.40 88888.00 2015-07-05 08:52:14.625 186 12615.02 68.47 54590.43 88888.00 2015-07-05 08:52:14.750 186 12615.02 68.53 54590.40 88888.00 2015-07-05 08:52:14.875 186 12614.95 68.45 54590.38 88888.00 2015-07-05 08:52:15.000 186 12615.00 68.42 54590.35 88888.00 2015-07-05 08:52:15.125 186 12615.05 68.45 54590.38 88888.00 2015-07-05 08:52:15.250 186 12615.08 68.45 54590.38 88888.00 2015-07-05 08:52:15.375 186 12615.02 68.42 54590.35 88888.00 2015-07-05 08:52:15.500 186 12615.00 68.40 54590.35 88888.00 2015-07-05 08:52:15.625 186 12614.98 68.40 54590.32 88888.00 2015-07-05 08:52:15.750 186 12614.95 68.40 54590.32 88888.00 2015-07-05 08:52:15.875 186 12614.92 68.40 54590.32 88888.00 2015-07-05 08:52:16.000 186 12614.85 68.35 54590.30 88888.00 2015-07-05 08:52:16.125 186 12614.90 68.35 54590.30 88888.00 2015-07-05 08:52:16.250 186 12614.98 68.33 54590.30 88888.00 2015-07-05 08:52:16.375 186 12615.00 68.35 54590.30 88888.00 2015-07-05 08:52:16.500 186 12614.95 68.35 54590.25 88888.00 2015-07-05 08:52:16.625 186 12614.90 68.30 54590.28 88888.00 2015-07-05 08:52:16.750 186 12614.85 68.28 54590.25 88888.00 2015-07-05 08:52:16.875 186 12614.77 68.30 54590.25 88888.00 2015-07-05 08:52:17.000 186 12614.83 68.28 54590.25 88888.00 2015-07-05 08:52:17.125 186 12614.80 68.30 54590.22 88888.00 2015-07-05 08:52:17.250 186 12614.77 68.25 54590.18 88888.00 2015-07-05 08:52:17.375 186 12614.75 68.20 54590.15 88888.00 2015-07-05 08:52:17.500 186 12614.67 68.22 54590.15 88888.00 2015-07-05 08:52:17.625 186 12614.70 68.28 54590.12 88888.00 2015-07-05 08:52:17.750 186 12614.77 68.25 54590.10 88888.00 2015-07-05 08:52:17.875 186 12614.75 68.25 54590.10 88888.00 2015-07-05 08:52:18.000 186 12614.73 68.22 54590.10 88888.00 2015-07-05 08:52:18.125 186 12614.67 68.22 54590.07 88888.00 2015-07-05 08:52:18.250 186 12614.67 68.20 54590.07 88888.00 2015-07-05 08:52:18.375 186 12614.75 68.20 54590.07 88888.00 2015-07-05 08:52:18.500 186 12614.73 68.17 54590.07 88888.00 2015-07-05 08:52:18.625 186 12614.67 68.15 54590.05 88888.00 2015-07-05 08:52:18.750 186 12614.60 68.17 54590.03 88888.00 2015-07-05 08:52:18.875 186 12614.58 68.15 54590.03 88888.00 2015-07-05 08:52:19.000 186 12614.55 68.12 54589.97 88888.00 2015-07-05 08:52:19.125 186 12614.60 68.12 54589.97 88888.00 2015-07-05 08:52:19.250 186 12614.52 68.10 54589.97 88888.00 2015-07-05 08:52:19.375 186 12614.50 68.15 54589.97 88888.00 2015-07-05 08:52:19.500 186 12614.50 68.10 54589.97 88888.00 2015-07-05 08:52:19.625 186 12614.45 68.08 54589.93 88888.00 2015-07-05 08:52:19.750 186 12614.45 68.10 54589.90 88888.00 2015-07-05 08:52:19.875 186 12614.48 68.08 54589.95 88888.00 2015-07-05 08:52:20.000 186 12614.50 68.08 54589.90 88888.00 2015-07-05 08:52:20.125 186 12614.40 68.03 54589.85 88888.00 2015-07-05 08:52:20.250 186 12614.40 68.03 54589.88 88888.00 2015-07-05 08:52:20.375 186 12614.45 68.10 54589.90 88888.00 2015-07-05 08:52:20.500 186 12614.42 68.10 54589.88 88888.00 2015-07-05 08:52:20.625 186 12614.38 68.05 54589.85 88888.00 2015-07-05 08:52:20.750 186 12614.35 68.03 54589.82 88888.00 2015-07-05 08:52:20.875 186 12614.35 68.03 54589.85 88888.00 2015-07-05 08:52:21.000 186 12614.30 68.00 54589.82 88888.00 2015-07-05 08:52:21.125 186 12614.30 68.00 54589.88 88888.00 2015-07-05 08:52:21.250 186 12614.33 68.00 54589.82 88888.00 2015-07-05 08:52:21.375 186 12614.27 67.97 54589.78 88888.00 2015-07-05 08:52:21.500 186 12614.23 67.95 54589.80 88888.00 2015-07-05 08:52:21.625 186 12614.20 67.95 54589.75 88888.00 2015-07-05 08:52:21.750 186 12614.20 67.95 54589.75 88888.00 2015-07-05 08:52:21.875 186 12614.15 67.95 54589.75 88888.00 2015-07-05 08:52:22.000 186 12614.10 67.92 54589.72 88888.00 2015-07-05 08:52:22.125 186 12614.10 67.88 54589.70 88888.00 2015-07-05 08:52:22.250 186 12614.17 67.85 54589.72 88888.00 2015-07-05 08:52:22.375 186 12614.25 67.90 54589.70 88888.00 2015-07-05 08:52:22.500 186 12614.25 67.90 54589.70 88888.00 2015-07-05 08:52:22.625 186 12614.17 67.85 54589.65 88888.00 2015-07-05 08:52:22.750 186 12614.15 67.85 54589.65 88888.00 2015-07-05 08:52:22.875 186 12614.17 67.83 54589.62 88888.00 2015-07-05 08:52:23.000 186 12614.12 67.80 54589.60 88888.00 2015-07-05 08:52:23.125 186 12614.10 67.80 54589.62 88888.00 2015-07-05 08:52:23.250 186 12614.15 67.83 54589.65 88888.00 2015-07-05 08:52:23.375 186 12614.20 67.83 54589.65 88888.00 2015-07-05 08:52:23.500 186 12614.20 67.78 54589.62 88888.00 2015-07-05 08:52:23.625 186 12614.17 67.78 54589.57 88888.00 2015-07-05 08:52:23.750 186 12614.15 67.83 54589.60 88888.00 2015-07-05 08:52:23.875 186 12614.20 67.80 54589.57 88888.00 2015-07-05 08:52:24.000 186 12614.20 67.78 54589.57 88888.00 2015-07-05 08:52:24.125 186 12614.17 67.78 54589.55 88888.00 2015-07-05 08:52:24.250 186 12614.12 67.75 54589.57 88888.00 2015-07-05 08:52:24.375 186 12614.17 67.75 54589.57 88888.00 2015-07-05 08:52:24.500 186 12614.10 67.75 54589.53 88888.00 2015-07-05 08:52:24.625 186 12614.02 67.70 54589.47 88888.00 2015-07-05 08:52:24.750 186 12614.02 67.70 54589.47 88888.00 2015-07-05 08:52:24.875 186 12614.05 67.70 54589.47 88888.00 2015-07-05 08:52:25.000 186 12614.02 67.70 54589.43 88888.00 2015-07-05 08:52:25.125 186 12614.00 67.70 54589.43 88888.00 2015-07-05 08:52:25.250 186 12614.02 67.70 54589.43 88888.00 2015-07-05 08:52:25.375 186 12614.12 67.70 54589.43 88888.00 2015-07-05 08:52:25.500 186 12614.10 67.67 54589.40 88888.00 2015-07-05 08:52:25.625 186 12614.12 67.65 54589.38 88888.00 2015-07-05 08:52:25.750 186 12614.12 67.65 54589.40 88888.00 2015-07-05 08:52:25.875 186 12614.05 67.65 54589.38 88888.00 2015-07-05 08:52:26.000 186 12613.95 67.62 54589.38 88888.00 2015-07-05 08:52:26.125 186 12613.92 67.60 54589.38 88888.00 2015-07-05 08:52:26.250 186 12613.98 67.58 54589.35 88888.00 2015-07-05 08:52:26.375 186 12613.98 67.55 54589.30 88888.00 2015-07-05 08:52:26.500 186 12613.92 67.58 54589.28 88888.00 2015-07-05 08:52:26.625 186 12613.95 67.60 54589.30 88888.00 2015-07-05 08:52:26.750 186 12613.92 67.55 54589.28 88888.00 2015-07-05 08:52:26.875 186 12613.92 67.55 54589.28 88888.00 2015-07-05 08:52:27.000 186 12613.98 67.55 54589.25 88888.00 2015-07-05 08:52:27.125 186 12614.02 67.53 54589.22 88888.00 2015-07-05 08:52:27.250 186 12614.05 67.53 54589.25 88888.00 2015-07-05 08:52:27.375 186 12614.02 67.53 54589.25 88888.00 2015-07-05 08:52:27.500 186 12613.92 67.45 54589.20 88888.00 2015-07-05 08:52:27.625 186 12613.88 67.45 54589.20 88888.00 2015-07-05 08:52:27.750 186 12613.92 67.47 54589.18 88888.00 2015-07-05 08:52:27.875 186 12613.90 67.45 54589.15 88888.00 2015-07-05 08:52:28.000 186 12613.95 67.45 54589.15 88888.00 2015-07-05 08:52:28.125 186 12613.92 67.45 54589.15 88888.00 2015-07-05 08:52:28.250 186 12613.80 67.42 54589.15 88888.00 2015-07-05 08:52:28.375 186 12613.88 67.45 54589.18 88888.00 2015-07-05 08:52:28.500 186 12613.92 67.42 54589.15 88888.00 2015-07-05 08:52:28.625 186 12613.95 67.40 54589.12 88888.00 2015-07-05 08:52:28.750 186 12613.90 67.42 54589.10 88888.00 2015-07-05 08:52:28.875 186 12613.88 67.45 54589.10 88888.00 2015-07-05 08:52:29.000 186 12613.90 67.42 54589.05 88888.00 2015-07-05 08:52:29.125 186 12613.95 67.40 54589.07 88888.00 2015-07-05 08:52:29.250 186 12613.95 67.40 54589.05 88888.00 2015-07-05 08:52:29.375 186 12613.95 67.35 54589.03 88888.00 2015-07-05 08:52:29.500 186 12613.95 67.38 54589.03 88888.00 2015-07-05 08:52:29.625 186 12613.92 67.38 54589.05 88888.00 2015-07-05 08:52:29.750 186 12613.88 67.35 54589.03 88888.00 2015-07-05 08:52:29.875 186 12613.90 67.33 54588.97 88888.00 2015-07-05 08:52:30.000 186 12613.88 67.28 54588.97 88888.00 2015-07-05 08:52:30.125 186 12613.88 67.28 54588.97 88888.00 2015-07-05 08:52:30.250 186 12613.88 67.25 54588.95 88888.00 2015-07-05 08:52:30.375 186 12613.88 67.25 54588.93 88888.00 2015-07-05 08:52:30.500 186 12613.92 67.28 54588.93 88888.00 2015-07-05 08:52:30.625 186 12613.92 67.28 54588.93 88888.00 2015-07-05 08:52:30.750 186 12613.90 67.30 54588.93 88888.00 2015-07-05 08:52:30.875 186 12613.90 67.28 54588.90 88888.00 2015-07-05 08:52:31.000 186 12613.85 67.25 54588.85 88888.00 2015-07-05 08:52:31.125 186 12613.85 67.25 54588.88 88888.00 2015-07-05 08:52:31.250 186 12613.92 67.25 54588.88 88888.00 2015-07-05 08:52:31.375 186 12613.98 67.25 54588.90 88888.00 2015-07-05 08:52:31.500 186 12613.98 67.25 54588.88 88888.00 2015-07-05 08:52:31.625 186 12613.90 67.22 54588.85 88888.00 2015-07-05 08:52:31.750 186 12613.92 67.22 54588.82 88888.00 2015-07-05 08:52:31.875 186 12613.88 67.20 54588.82 88888.00 2015-07-05 08:52:32.000 186 12613.85 67.20 54588.80 88888.00 2015-07-05 08:52:32.125 186 12613.85 67.17 54588.82 88888.00 2015-07-05 08:52:32.250 186 12613.83 67.20 54588.80 88888.00 2015-07-05 08:52:32.375 186 12613.80 67.17 54588.80 88888.00 2015-07-05 08:52:32.500 186 12613.85 67.17 54588.78 88888.00 2015-07-05 08:52:32.625 186 12613.83 67.15 54588.75 88888.00 2015-07-05 08:52:32.750 186 12613.77 67.12 54588.75 88888.00 2015-07-05 08:52:32.875 186 12613.83 67.10 54588.72 88888.00 2015-07-05 08:52:33.000 186 12613.83 67.08 54588.70 88888.00 2015-07-05 08:52:33.125 186 12613.83 67.10 54588.70 88888.00 2015-07-05 08:52:33.250 186 12613.77 67.10 54588.65 88888.00 2015-07-05 08:52:33.375 186 12613.75 67.08 54588.65 88888.00 2015-07-05 08:52:33.500 186 12613.75 67.08 54588.65 88888.00 2015-07-05 08:52:33.625 186 12613.77 67.05 54588.65 88888.00 2015-07-05 08:52:33.750 186 12613.77 67.05 54588.65 88888.00 2015-07-05 08:52:33.875 186 12613.77 67.03 54588.65 88888.00 2015-07-05 08:52:34.000 186 12613.75 66.97 54588.62 88888.00 2015-07-05 08:52:34.125 186 12613.70 66.97 54588.62 88888.00 2015-07-05 08:52:34.250 186 12613.65 66.97 54588.60 88888.00 2015-07-05 08:52:34.375 186 12613.65 66.97 54588.57 88888.00 2015-07-05 08:52:34.500 186 12613.65 66.92 54588.53 88888.00 2015-07-05 08:52:34.625 186 12613.67 66.95 54588.55 88888.00 2015-07-05 08:52:34.750 186 12613.73 66.97 54588.57 88888.00 2015-07-05 08:52:34.875 186 12613.70 67.00 54588.57 88888.00 2015-07-05 08:52:35.000 186 12613.65 66.97 54588.55 88888.00 2015-07-05 08:52:35.125 186 12613.67 66.95 54588.53 88888.00 2015-07-05 08:52:35.250 186 12613.65 66.92 54588.47 88888.00 2015-07-05 08:52:35.375 186 12613.73 66.90 54588.47 88888.00 2015-07-05 08:52:35.500 186 12613.75 66.88 54588.50 88888.00 2015-07-05 08:52:35.625 186 12613.70 66.88 54588.47 88888.00 2015-07-05 08:52:35.750 186 12613.62 66.90 54588.47 88888.00 2015-07-05 08:52:35.875 186 12613.60 66.85 54588.45 88888.00 2015-07-05 08:52:36.000 186 12613.65 66.85 54588.43 88888.00 2015-07-05 08:52:36.125 186 12613.65 66.85 54588.45 88888.00 2015-07-05 08:52:36.250 186 12613.62 66.85 54588.43 88888.00 2015-07-05 08:52:36.375 186 12613.60 66.83 54588.43 88888.00 2015-07-05 08:52:36.500 186 12613.55 66.83 54588.40 88888.00 2015-07-05 08:52:36.625 186 12613.60 66.80 54588.40 88888.00 2015-07-05 08:52:36.750 186 12613.62 66.83 54588.35 88888.00 2015-07-05 08:52:36.875 186 12613.65 66.80 54588.32 88888.00 2015-07-05 08:52:37.000 186 12613.67 66.80 54588.35 88888.00 2015-07-05 08:52:37.125 186 12613.65 66.85 54588.35 88888.00 2015-07-05 08:52:37.250 186 12613.67 66.80 54588.35 88888.00 2015-07-05 08:52:37.375 186 12613.70 66.78 54588.35 88888.00 2015-07-05 08:52:37.500 186 12613.65 66.78 54588.35 88888.00 2015-07-05 08:52:37.625 186 12613.65 66.75 54588.32 88888.00 2015-07-05 08:52:37.750 186 12613.62 66.75 54588.30 88888.00 2015-07-05 08:52:37.875 186 12613.60 66.70 54588.30 88888.00 2015-07-05 08:52:38.000 186 12613.62 66.62 54588.30 88888.00 2015-07-05 08:52:38.125 186 12613.62 66.65 54588.30 88888.00 2015-07-05 08:52:38.250 186 12613.55 66.65 54588.30 88888.00 2015-07-05 08:52:38.375 186 12613.55 66.65 54588.28 88888.00 2015-07-05 08:52:38.500 186 12613.55 66.65 54588.28 88888.00 2015-07-05 08:52:38.625 186 12613.62 66.70 54588.25 88888.00 2015-07-05 08:52:38.750 186 12613.65 66.65 54588.20 88888.00 2015-07-05 08:52:38.875 186 12613.62 66.62 54588.18 88888.00 2015-07-05 08:52:39.000 186 12613.58 66.60 54588.18 88888.00 2015-07-05 08:52:39.125 186 12613.52 66.58 54588.15 88888.00 2015-07-05 08:52:39.250 186 12613.52 66.55 54588.15 88888.00 2015-07-05 08:52:39.375 186 12613.50 66.55 54588.12 88888.00 2015-07-05 08:52:39.500 186 12613.52 66.55 54588.12 88888.00 2015-07-05 08:52:39.625 186 12613.58 66.55 54588.12 88888.00 2015-07-05 08:52:39.750 186 12613.58 66.53 54588.12 88888.00 2015-07-05 08:52:39.875 186 12613.55 66.53 54588.10 88888.00 2015-07-05 08:52:40.000 186 12613.55 66.58 54588.07 88888.00 2015-07-05 08:52:40.125 186 12613.55 66.53 54588.05 88888.00 2015-07-05 08:52:40.250 186 12613.55 66.50 54588.05 88888.00 2015-07-05 08:52:40.375 186 12613.62 66.50 54588.05 88888.00 2015-07-05 08:52:40.500 186 12613.60 66.47 54588.03 88888.00 2015-07-05 08:52:40.625 186 12613.55 66.47 54588.05 88888.00 2015-07-05 08:52:40.750 186 12613.58 66.50 54588.05 88888.00 2015-07-05 08:52:40.875 186 12613.55 66.45 54588.03 88888.00 2015-07-05 08:52:41.000 186 12613.55 66.45 54588.00 88888.00 2015-07-05 08:52:41.125 186 12613.55 66.45 54588.00 88888.00 2015-07-05 08:52:41.250 186 12613.55 66.47 54587.97 88888.00 2015-07-05 08:52:41.375 186 12613.60 66.45 54587.97 88888.00 2015-07-05 08:52:41.500 186 12613.58 66.40 54587.95 88888.00 2015-07-05 08:52:41.625 186 12613.50 66.38 54587.95 88888.00 2015-07-05 08:52:41.750 186 12613.50 66.42 54587.95 88888.00 2015-07-05 08:52:41.875 186 12613.55 66.40 54587.95 88888.00 2015-07-05 08:52:42.000 186 12613.52 66.38 54587.93 88888.00 2015-07-05 08:52:42.125 186 12613.50 66.40 54587.93 88888.00 2015-07-05 08:52:42.250 186 12613.52 66.40 54587.93 88888.00 2015-07-05 08:52:42.375 186 12613.55 66.38 54587.93 88888.00 2015-07-05 08:52:42.500 186 12613.55 66.38 54587.90 88888.00 2015-07-05 08:52:42.625 186 12613.52 66.35 54587.90 88888.00 2015-07-05 08:52:42.750 186 12613.48 66.35 54587.90 88888.00 2015-07-05 08:52:42.875 186 12613.50 66.38 54587.90 88888.00 2015-07-05 08:52:43.000 186 12613.50 66.35 54587.93 88888.00 2015-07-05 08:52:43.125 186 12613.50 66.30 54587.88 88888.00 2015-07-05 08:52:43.250 186 12613.48 66.28 54587.85 88888.00 2015-07-05 08:52:43.375 186 12613.50 66.28 54587.85 88888.00 2015-07-05 08:52:43.500 186 12613.50 66.25 54587.85 88888.00 2015-07-05 08:52:43.625 186 12613.48 66.22 54587.85 88888.00 2015-07-05 08:52:43.750 186 12613.45 66.22 54587.80 88888.00 2015-07-05 08:52:43.875 186 12613.48 66.28 54587.82 88888.00 2015-07-05 08:52:44.000 186 12613.48 66.22 54587.80 88888.00 2015-07-05 08:52:44.125 186 12613.52 66.20 54587.78 88888.00 2015-07-05 08:52:44.250 186 12613.52 66.17 54587.80 88888.00 2015-07-05 08:52:44.375 186 12613.55 66.22 54587.78 88888.00 2015-07-05 08:52:44.500 186 12613.52 66.20 54587.72 88888.00 2015-07-05 08:52:44.625 186 12613.48 66.12 54587.75 88888.00 2015-07-05 08:52:44.750 186 12613.45 66.12 54587.75 88888.00 2015-07-05 08:52:44.875 186 12613.45 66.10 54587.72 88888.00 2015-07-05 08:52:45.000 186 12613.45 66.15 54587.70 88888.00 2015-07-05 08:52:45.125 186 12613.48 66.12 54587.70 88888.00 2015-07-05 08:52:45.250 186 12613.42 66.05 54587.65 88888.00 2015-07-05 08:52:45.375 186 12613.48 66.05 54587.68 88888.00 2015-07-05 08:52:45.500 186 12613.42 66.05 54587.68 88888.00 2015-07-05 08:52:45.625 186 12613.42 66.05 54587.65 88888.00 2015-07-05 08:52:45.750 186 12613.40 66.00 54587.65 88888.00 2015-07-05 08:52:45.875 186 12613.38 66.00 54587.68 88888.00 2015-07-05 08:52:46.000 186 12613.38 66.00 54587.68 88888.00 2015-07-05 08:52:46.125 186 12613.40 66.00 54587.68 88888.00 2015-07-05 08:52:46.250 186 12613.40 65.97 54587.65 88888.00 2015-07-05 08:52:46.375 186 12613.45 66.00 54587.62 88888.00 2015-07-05 08:52:46.500 186 12613.40 66.00 54587.65 88888.00 2015-07-05 08:52:46.625 186 12613.33 65.95 54587.62 88888.00 2015-07-05 08:52:46.750 186 12613.25 65.92 54587.57 88888.00 2015-07-05 08:52:46.875 186 12613.25 65.90 54587.57 88888.00 2015-07-05 08:52:47.000 186 12613.15 65.85 54587.50 88888.00 2015-07-05 08:52:47.125 186 12613.10 65.85 54587.53 88888.00 2015-07-05 08:52:47.250 186 12613.23 65.88 54587.57 88888.00 2015-07-05 08:52:47.375 186 12613.30 65.90 54587.57 88888.00 2015-07-05 08:52:47.500 186 12613.30 65.88 54587.53 88888.00 2015-07-05 08:52:47.625 186 12613.35 65.85 54587.55 88888.00 2015-07-05 08:52:47.750 186 12613.35 65.85 54587.50 88888.00 2015-07-05 08:52:47.875 186 12613.33 65.85 54587.50 88888.00 2015-07-05 08:52:48.000 186 12613.30 65.83 54587.50 88888.00 2015-07-05 08:52:48.125 186 12613.27 65.83 54587.50 88888.00 2015-07-05 08:52:48.250 186 12613.20 65.78 54587.47 88888.00 2015-07-05 08:52:48.375 186 12613.23 65.80 54587.47 88888.00 2015-07-05 08:52:48.500 186 12613.25 65.80 54587.43 88888.00 2015-07-05 08:52:48.625 186 12613.33 65.78 54587.43 88888.00 2015-07-05 08:52:48.750 186 12613.33 65.75 54587.45 88888.00 2015-07-05 08:52:48.875 186 12613.27 65.75 54587.43 88888.00 2015-07-05 08:52:49.000 186 12613.33 65.75 54587.40 88888.00 2015-07-05 08:52:49.125 186 12613.38 65.75 54587.40 88888.00 2015-07-05 08:52:49.250 186 12613.40 65.72 54587.43 88888.00 2015-07-05 08:52:49.375 186 12613.38 65.75 54587.43 88888.00 2015-07-05 08:52:49.500 186 12613.38 65.72 54587.40 88888.00 2015-07-05 08:52:49.625 186 12613.40 65.72 54587.38 88888.00 2015-07-05 08:52:49.750 186 12613.35 65.70 54587.32 88888.00 2015-07-05 08:52:49.875 186 12613.30 65.65 54587.32 88888.00 2015-07-05 08:52:50.000 186 12613.35 65.62 54587.32 88888.00 2015-07-05 08:52:50.125 186 12613.35 65.62 54587.30 88888.00 2015-07-05 08:52:50.250 186 12613.30 65.62 54587.32 88888.00 2015-07-05 08:52:50.375 186 12613.38 65.65 54587.32 88888.00 2015-07-05 08:52:50.500 186 12613.38 65.62 54587.32 88888.00 2015-07-05 08:52:50.625 186 12613.30 65.60 54587.30 88888.00 2015-07-05 08:52:50.750 186 12613.25 65.60 54587.28 88888.00 2015-07-05 08:52:50.875 186 12613.27 65.60 54587.28 88888.00 2015-07-05 08:52:51.000 186 12613.35 65.60 54587.25 88888.00 2015-07-05 08:52:51.125 186 12613.30 65.60 54587.28 88888.00 2015-07-05 08:52:51.250 186 12613.25 65.58 54587.25 88888.00 2015-07-05 08:52:51.375 186 12613.23 65.55 54587.20 88888.00 2015-07-05 08:52:51.500 186 12613.23 65.53 54587.20 88888.00 2015-07-05 08:52:51.625 186 12613.27 65.53 54587.18 88888.00 2015-07-05 08:52:51.750 186 12613.30 65.50 54587.20 88888.00 2015-07-05 08:52:51.875 186 12613.27 65.53 54587.20 88888.00 2015-07-05 08:52:52.000 186 12613.27 65.50 54587.18 88888.00 2015-07-05 08:52:52.125 186 12613.25 65.47 54587.15 88888.00 2015-07-05 08:52:52.250 186 12613.25 65.45 54587.15 88888.00 2015-07-05 08:52:52.375 186 12613.27 65.47 54587.18 88888.00 2015-07-05 08:52:52.500 186 12613.25 65.42 54587.15 88888.00 2015-07-05 08:52:52.625 186 12613.27 65.45 54587.15 88888.00 2015-07-05 08:52:52.750 186 12613.27 65.42 54587.12 88888.00 2015-07-05 08:52:52.875 186 12613.27 65.42 54587.12 88888.00 2015-07-05 08:52:53.000 186 12613.25 65.45 54587.12 88888.00 2015-07-05 08:52:53.125 186 12613.23 65.45 54587.15 88888.00 2015-07-05 08:52:53.250 186 12613.20 65.40 54587.12 88888.00 2015-07-05 08:52:53.375 186 12613.17 65.40 54587.12 88888.00 2015-07-05 08:52:53.500 186 12613.23 65.40 54587.10 88888.00 2015-07-05 08:52:53.625 186 12613.20 65.35 54587.05 88888.00 2015-07-05 08:52:53.750 186 12613.15 65.35 54587.05 88888.00 2015-07-05 08:52:53.875 186 12613.10 65.35 54587.00 88888.00 2015-07-05 08:52:54.000 186 12613.10 65.35 54587.05 88888.00 2015-07-05 08:52:54.125 186 12613.20 65.38 54587.07 88888.00 2015-07-05 08:52:54.250 186 12613.20 65.33 54587.03 88888.00 2015-07-05 08:52:54.375 186 12613.20 65.35 54587.00 88888.00 2015-07-05 08:52:54.500 186 12613.15 65.38 54587.00 88888.00 2015-07-05 08:52:54.625 186 12613.20 65.33 54586.95 88888.00 2015-07-05 08:52:54.750 186 12613.27 65.33 54586.97 88888.00 2015-07-05 08:52:54.875 186 12613.25 65.30 54586.97 88888.00 2015-07-05 08:52:55.000 186 12613.20 65.25 54586.95 88888.00 2015-07-05 08:52:55.125 186 12613.23 65.28 54586.93 88888.00 2015-07-05 08:52:55.250 186 12613.27 65.28 54586.95 88888.00 2015-07-05 08:52:55.375 186 12613.27 65.28 54586.90 88888.00 2015-07-05 08:52:55.500 186 12613.25 65.30 54586.93 88888.00 2015-07-05 08:52:55.625 186 12613.30 65.28 54586.93 88888.00 2015-07-05 08:52:55.750 186 12613.33 65.25 54586.93 88888.00 2015-07-05 08:52:55.875 186 12613.35 65.22 54586.90 88888.00 2015-07-05 08:52:56.000 186 12613.33 65.20 54586.88 88888.00 2015-07-05 08:52:56.125 186 12613.35 65.20 54586.88 88888.00 2015-07-05 08:52:56.250 186 12613.27 65.20 54586.85 88888.00 2015-07-05 08:52:56.375 186 12613.27 65.20 54586.82 88888.00 2015-07-05 08:52:56.500 186 12613.27 65.17 54586.80 88888.00 2015-07-05 08:52:56.625 186 12613.30 65.17 54586.78 88888.00 2015-07-05 08:52:56.750 186 12613.30 65.15 54586.80 88888.00 2015-07-05 08:52:56.875 186 12613.25 65.12 54586.78 88888.00 2015-07-05 08:52:57.000 186 12613.27 65.12 54586.78 88888.00 2015-07-05 08:52:57.125 186 12613.33 65.20 54586.80 88888.00 2015-07-05 08:52:57.250 186 12613.27 65.17 54586.78 88888.00 2015-07-05 08:52:57.375 186 12613.25 65.15 54586.78 88888.00 2015-07-05 08:52:57.500 186 12613.23 65.12 54586.78 88888.00 2015-07-05 08:52:57.625 186 12613.20 65.08 54586.72 88888.00 2015-07-05 08:52:57.750 186 12613.25 65.05 54586.75 88888.00 2015-07-05 08:52:57.875 186 12613.25 65.12 54586.78 88888.00 2015-07-05 08:52:58.000 186 12613.25 65.12 54586.75 88888.00 2015-07-05 08:52:58.125 186 12613.27 65.10 54586.75 88888.00 2015-07-05 08:52:58.250 186 12613.33 65.05 54586.72 88888.00 2015-07-05 08:52:58.375 186 12613.33 65.08 54586.72 88888.00 2015-07-05 08:52:58.500 186 12613.33 65.08 54586.70 88888.00 2015-07-05 08:52:58.625 186 12613.35 65.05 54586.68 88888.00 2015-07-05 08:52:58.750 186 12613.38 65.05 54586.65 88888.00 2015-07-05 08:52:58.875 186 12613.40 65.03 54586.65 88888.00 2015-07-05 08:52:59.000 186 12613.35 64.97 54586.62 88888.00 2015-07-05 08:52:59.125 186 12613.35 65.03 54586.62 88888.00 2015-07-05 08:52:59.250 186 12613.35 65.05 54586.62 88888.00 2015-07-05 08:52:59.375 186 12613.35 65.05 54586.68 88888.00 2015-07-05 08:52:59.500 186 12613.33 65.00 54586.62 88888.00 2015-07-05 08:52:59.625 186 12613.27 64.97 54586.57 88888.00 2015-07-05 08:52:59.750 186 12613.30 65.00 54586.57 88888.00 2015-07-05 08:52:59.875 186 12613.30 65.00 54586.57 88888.00 2015-07-05 08:53:00.000 186 12613.30 65.00 54586.55 88888.00 2015-07-05 08:53:00.125 186 12613.30 64.97 54586.53 88888.00 2015-07-05 08:53:00.250 186 12613.38 64.97 54586.53 88888.00 2015-07-05 08:53:00.375 186 12613.48 64.97 54586.53 88888.00 2015-07-05 08:53:00.500 186 12613.50 65.00 54586.55 88888.00 2015-07-05 08:53:00.625 186 12613.52 64.95 54586.53 88888.00 2015-07-05 08:53:00.750 186 12613.45 64.97 54586.53 88888.00 2015-07-05 08:53:00.875 186 12613.42 64.92 54586.50 88888.00 2015-07-05 08:53:01.000 186 12613.42 64.92 54586.47 88888.00 2015-07-05 08:53:01.125 186 12613.40 64.92 54586.50 88888.00 2015-07-05 08:53:01.250 186 12613.40 64.90 54586.50 88888.00 2015-07-05 08:53:01.375 186 12613.42 64.92 54586.50 88888.00 2015-07-05 08:53:01.500 186 12613.50 64.92 54586.53 88888.00 2015-07-05 08:53:01.625 186 12613.52 64.92 54586.47 88888.00 2015-07-05 08:53:01.750 186 12613.50 64.92 54586.47 88888.00 2015-07-05 08:53:01.875 186 12613.50 64.92 54586.47 88888.00 2015-07-05 08:53:02.000 186 12613.48 64.88 54586.43 88888.00 2015-07-05 08:53:02.125 186 12613.38 64.88 54586.45 88888.00 2015-07-05 08:53:02.250 186 12613.35 64.85 54586.45 88888.00 2015-07-05 08:53:02.375 186 12613.38 64.85 54586.43 88888.00 2015-07-05 08:53:02.500 186 12613.40 64.83 54586.40 88888.00 2015-07-05 08:53:02.625 186 12613.50 64.85 54586.43 88888.00 2015-07-05 08:53:02.750 186 12613.52 64.85 54586.40 88888.00 2015-07-05 08:53:02.875 186 12613.50 64.80 54586.35 88888.00 2015-07-05 08:53:03.000 186 12613.50 64.83 54586.35 88888.00 2015-07-05 08:53:03.125 186 12613.45 64.80 54586.38 88888.00 2015-07-05 08:53:03.250 186 12613.48 64.83 54586.38 88888.00 2015-07-05 08:53:03.375 186 12613.48 64.83 54586.35 88888.00 2015-07-05 08:53:03.500 186 12613.50 64.83 54586.38 88888.00 2015-07-05 08:53:03.625 186 12613.52 64.83 54586.35 88888.00 2015-07-05 08:53:03.750 186 12613.52 64.80 54586.35 88888.00 2015-07-05 08:53:03.875 186 12613.52 64.83 54586.35 88888.00 2015-07-05 08:53:04.000 186 12613.52 64.83 54586.35 88888.00 2015-07-05 08:53:04.125 186 12613.48 64.83 54586.32 88888.00 2015-07-05 08:53:04.250 186 12613.48 64.78 54586.30 88888.00 2015-07-05 08:53:04.375 186 12613.52 64.80 54586.30 88888.00 2015-07-05 08:53:04.500 186 12613.52 64.83 54586.32 88888.00 2015-07-05 08:53:04.625 186 12613.52 64.83 54586.30 88888.00 2015-07-05 08:53:04.750 186 12613.52 64.80 54586.28 88888.00 2015-07-05 08:53:04.875 186 12613.55 64.78 54586.25 88888.00 2015-07-05 08:53:05.000 186 12613.58 64.78 54586.25 88888.00 2015-07-05 08:53:05.125 186 12613.55 64.78 54586.28 88888.00 2015-07-05 08:53:05.250 186 12613.48 64.75 54586.25 88888.00 2015-07-05 08:53:05.375 186 12613.48 64.78 54586.25 88888.00 2015-07-05 08:53:05.500 186 12613.52 64.78 54586.25 88888.00 2015-07-05 08:53:05.625 186 12613.55 64.75 54586.22 88888.00 2015-07-05 08:53:05.750 186 12613.52 64.72 54586.20 88888.00 2015-07-05 08:53:05.875 186 12613.48 64.70 54586.18 88888.00 2015-07-05 08:53:06.000 186 12613.52 64.70 54586.20 88888.00 2015-07-05 08:53:06.125 186 12613.55 64.70 54586.20 88888.00 2015-07-05 08:53:06.250 186 12613.50 64.70 54586.20 88888.00 2015-07-05 08:53:06.375 186 12613.50 64.70 54586.18 88888.00 2015-07-05 08:53:06.500 186 12613.45 64.65 54586.15 88888.00 2015-07-05 08:53:06.625 186 12613.58 64.67 54586.12 88888.00 2015-07-05 08:53:06.750 186 12613.60 64.67 54586.12 88888.00 2015-07-05 08:53:06.875 186 12613.58 64.65 54586.18 88888.00 2015-07-05 08:53:07.000 186 12613.55 64.65 54586.15 88888.00 2015-07-05 08:53:07.125 186 12613.52 64.62 54586.12 88888.00 2015-07-05 08:53:07.250 186 12613.58 64.65 54586.12 88888.00 2015-07-05 08:53:07.375 186 12613.62 64.62 54586.12 88888.00 2015-07-05 08:53:07.500 186 12613.58 64.60 54586.15 88888.00 2015-07-05 08:53:07.625 186 12613.55 64.62 54586.10 88888.00 2015-07-05 08:53:07.750 186 12613.50 64.62 54586.05 88888.00 2015-07-05 08:53:07.875 186 12613.50 64.60 54586.05 88888.00 2015-07-05 08:53:08.000 186 12613.55 64.58 54586.05 88888.00 2015-07-05 08:53:08.125 186 12613.55 64.58 54586.05 88888.00 2015-07-05 08:53:08.250 186 12613.55 64.60 54586.10 88888.00 2015-07-05 08:53:08.375 186 12613.62 64.62 54586.10 88888.00 2015-07-05 08:53:08.500 186 12613.62 64.58 54586.07 88888.00 2015-07-05 08:53:08.625 186 12613.60 64.55 54586.05 88888.00 2015-07-05 08:53:08.750 186 12613.60 64.53 54586.05 88888.00 2015-07-05 08:53:08.875 186 12613.60 64.53 54586.03 88888.00 2015-07-05 08:53:09.000 186 12613.62 64.53 54586.05 88888.00 2015-07-05 08:53:09.125 186 12613.65 64.58 54586.05 88888.00 2015-07-05 08:53:09.250 186 12613.62 64.55 54586.05 88888.00 2015-07-05 08:53:09.375 186 12613.65 64.58 54586.05 88888.00 2015-07-05 08:53:09.500 186 12613.65 64.60 54586.05 88888.00 2015-07-05 08:53:09.625 186 12613.55 64.55 54586.03 88888.00 2015-07-05 08:53:09.750 186 12613.58 64.53 54586.00 88888.00 2015-07-05 08:53:09.875 186 12613.60 64.55 54586.00 88888.00 2015-07-05 08:53:10.000 186 12613.65 64.55 54586.03 88888.00 2015-07-05 08:53:10.125 186 12613.62 64.53 54585.97 88888.00 2015-07-05 08:53:10.250 186 12613.52 64.45 54585.97 88888.00 2015-07-05 08:53:10.375 186 12613.58 64.45 54585.95 88888.00 2015-07-05 08:53:10.500 186 12613.73 64.50 54586.00 88888.00 2015-07-05 08:53:10.625 186 12613.73 64.47 54586.00 88888.00 2015-07-05 08:53:10.750 186 12613.67 64.47 54585.95 88888.00 2015-07-05 08:53:10.875 186 12613.65 64.45 54585.93 88888.00 2015-07-05 08:53:11.000 186 12613.62 64.45 54585.90 88888.00 2015-07-05 08:53:11.125 186 12613.55 64.47 54585.93 88888.00 2015-07-05 08:53:11.250 186 12613.60 64.47 54585.95 88888.00 2015-07-05 08:53:11.375 186 12613.62 64.45 54585.90 88888.00 2015-07-05 08:53:11.500 186 12613.65 64.42 54585.90 88888.00 2015-07-05 08:53:11.625 186 12613.70 64.42 54585.90 88888.00 2015-07-05 08:53:11.750 186 12613.73 64.45 54585.88 88888.00 2015-07-05 08:53:11.875 186 12613.62 64.42 54585.90 88888.00 2015-07-05 08:53:12.000 186 12613.62 64.40 54585.88 88888.00 2015-07-05 08:53:12.125 186 12613.65 64.38 54585.85 88888.00 2015-07-05 08:53:12.250 186 12613.62 64.40 54585.88 88888.00 2015-07-05 08:53:12.375 186 12613.65 64.42 54585.93 88888.00 2015-07-05 08:53:12.500 186 12613.65 64.40 54585.90 88888.00 2015-07-05 08:53:12.625 186 12613.60 64.35 54585.85 88888.00 2015-07-05 08:53:12.750 186 12613.62 64.35 54585.85 88888.00 2015-07-05 08:53:12.875 186 12613.67 64.35 54585.82 88888.00 2015-07-05 08:53:13.000 186 12613.75 64.35 54585.82 88888.00 2015-07-05 08:53:13.125 186 12613.75 64.35 54585.85 88888.00 2015-07-05 08:53:13.250 186 12613.70 64.35 54585.85 88888.00 2015-07-05 08:53:13.375 186 12613.70 64.35 54585.85 88888.00 2015-07-05 08:53:13.500 186 12613.75 64.33 54585.82 88888.00 2015-07-05 08:53:13.625 186 12613.77 64.33 54585.80 88888.00 2015-07-05 08:53:13.750 186 12613.73 64.33 54585.80 88888.00 2015-07-05 08:53:13.875 186 12613.70 64.30 54585.85 88888.00 2015-07-05 08:53:14.000 186 12613.73 64.30 54585.82 88888.00 2015-07-05 08:53:14.125 186 12613.65 64.28 54585.80 88888.00 2015-07-05 08:53:14.250 186 12613.65 64.25 54585.78 88888.00 2015-07-05 08:53:14.375 186 12613.70 64.28 54585.75 88888.00 2015-07-05 08:53:14.500 186 12613.70 64.25 54585.75 88888.00 2015-07-05 08:53:14.625 186 12613.70 64.28 54585.75 88888.00 2015-07-05 08:53:14.750 186 12613.62 64.25 54585.78 88888.00 2015-07-05 08:53:14.875 186 12613.60 64.25 54585.75 88888.00 2015-07-05 08:53:15.000 186 12613.65 64.25 54585.75 88888.00 2015-07-05 08:53:15.125 186 12613.65 64.22 54585.72 88888.00 2015-07-05 08:53:15.250 186 12613.60 64.20 54585.72 88888.00 2015-07-05 08:53:15.375 186 12613.60 64.22 54585.75 88888.00 2015-07-05 08:53:15.500 186 12613.60 64.20 54585.72 88888.00 2015-07-05 08:53:15.625 186 12613.65 64.20 54585.72 88888.00 2015-07-05 08:53:15.750 186 12613.70 64.22 54585.72 88888.00 2015-07-05 08:53:15.875 186 12613.73 64.20 54585.70 88888.00 2015-07-05 08:53:16.000 186 12613.67 64.17 54585.68 88888.00 2015-07-05 08:53:16.125 186 12613.67 64.17 54585.70 88888.00 2015-07-05 08:53:16.250 186 12613.67 64.15 54585.70 88888.00 2015-07-05 08:53:16.375 186 12613.67 64.15 54585.68 88888.00 2015-07-05 08:53:16.500 186 12613.67 64.15 54585.68 88888.00 2015-07-05 08:53:16.625 186 12613.77 64.12 54585.68 88888.00 2015-07-05 08:53:16.750 186 12613.80 64.12 54585.65 88888.00 2015-07-05 08:53:16.875 186 12613.77 64.10 54585.68 88888.00 2015-07-05 08:53:17.000 186 12613.77 64.08 54585.65 88888.00 2015-07-05 08:53:17.125 186 12613.75 64.05 54585.65 88888.00 2015-07-05 08:53:17.250 186 12613.77 64.03 54585.65 88888.00 2015-07-05 08:53:17.375 186 12613.80 64.05 54585.68 88888.00 2015-07-05 08:53:17.500 186 12613.80 64.10 54585.65 88888.00 2015-07-05 08:53:17.625 186 12613.80 64.05 54585.65 88888.00 2015-07-05 08:53:17.750 186 12613.88 64.05 54585.62 88888.00 2015-07-05 08:53:17.875 186 12613.90 64.03 54585.60 88888.00 2015-07-05 08:53:18.000 186 12613.83 64.03 54585.62 88888.00 2015-07-05 08:53:18.125 186 12613.73 64.03 54585.60 88888.00 2015-07-05 08:53:18.250 186 12613.75 64.08 54585.60 88888.00 2015-07-05 08:53:18.375 186 12613.77 64.08 54585.60 88888.00 2015-07-05 08:53:18.500 186 12613.75 64.05 54585.60 88888.00 2015-07-05 08:53:18.625 186 12613.80 64.03 54585.60 88888.00 2015-07-05 08:53:18.750 186 12613.83 64.05 54585.60 88888.00 2015-07-05 08:53:18.875 186 12613.77 64.03 54585.57 88888.00 2015-07-05 08:53:19.000 186 12613.75 64.00 54585.57 88888.00 2015-07-05 08:53:19.125 186 12613.83 63.98 54585.57 88888.00 2015-07-05 08:53:19.250 186 12613.75 63.95 54585.55 88888.00 2015-07-05 08:53:19.375 186 12613.80 63.98 54585.60 88888.00 2015-07-05 08:53:19.500 186 12613.85 64.00 54585.60 88888.00 2015-07-05 08:53:19.625 186 12613.85 64.00 54585.57 88888.00 2015-07-05 08:53:19.750 186 12613.80 64.00 54585.55 88888.00 2015-07-05 08:53:19.875 186 12613.75 63.98 54585.55 88888.00 2015-07-05 08:53:20.000 186 12613.75 63.98 54585.55 88888.00 2015-07-05 08:53:20.125 186 12613.80 63.98 54585.57 88888.00 2015-07-05 08:53:20.250 186 12613.85 63.95 54585.57 88888.00 2015-07-05 08:53:20.375 186 12613.92 64.00 54585.57 88888.00 2015-07-05 08:53:20.500 186 12613.88 64.00 54585.57 88888.00 2015-07-05 08:53:20.625 186 12613.85 63.95 54585.57 88888.00 2015-07-05 08:53:20.750 186 12613.85 63.95 54585.55 88888.00 2015-07-05 08:53:20.875 186 12613.88 63.90 54585.55 88888.00 2015-07-05 08:53:21.000 186 12613.90 63.90 54585.53 88888.00 2015-07-05 08:53:21.125 186 12613.92 63.88 54585.53 88888.00 2015-07-05 08:53:21.250 186 12613.85 63.85 54585.55 88888.00 2015-07-05 08:53:21.375 186 12613.83 63.88 54585.53 88888.00 2015-07-05 08:53:21.500 186 12613.85 63.88 54585.53 88888.00 2015-07-05 08:53:21.625 186 12613.85 63.85 54585.55 88888.00 2015-07-05 08:53:21.750 186 12613.83 63.85 54585.55 88888.00 2015-07-05 08:53:21.875 186 12613.90 63.85 54585.53 88888.00 2015-07-05 08:53:22.000 186 12613.88 63.85 54585.53 88888.00 2015-07-05 08:53:22.125 186 12613.80 63.88 54585.53 88888.00 2015-07-05 08:53:22.250 186 12613.80 63.85 54585.53 88888.00 2015-07-05 08:53:22.375 186 12613.83 63.83 54585.50 88888.00 2015-07-05 08:53:22.500 186 12613.77 63.80 54585.50 88888.00 2015-07-05 08:53:22.625 186 12613.77 63.83 54585.47 88888.00 2015-07-05 08:53:22.750 186 12613.77 63.80 54585.47 88888.00 2015-07-05 08:53:22.875 186 12613.77 63.83 54585.50 88888.00 2015-07-05 08:53:23.000 186 12613.75 63.83 54585.45 88888.00 2015-07-05 08:53:23.125 186 12613.77 63.80 54585.47 88888.00 2015-07-05 08:53:23.250 186 12613.77 63.77 54585.45 88888.00 2015-07-05 08:53:23.375 186 12613.80 63.77 54585.45 88888.00 2015-07-05 08:53:23.500 186 12613.85 63.75 54585.45 88888.00 2015-07-05 08:53:23.625 186 12613.88 63.73 54585.43 88888.00 2015-07-05 08:53:23.750 186 12613.85 63.73 54585.43 88888.00 2015-07-05 08:53:23.875 186 12613.80 63.73 54585.40 88888.00 2015-07-05 08:53:24.000 186 12613.83 63.70 54585.40 88888.00 2015-07-05 08:53:24.125 186 12613.88 63.70 54585.43 88888.00 2015-07-05 08:53:24.250 186 12613.77 63.70 54585.40 88888.00 2015-07-05 08:53:24.375 186 12613.73 63.70 54585.40 88888.00 2015-07-05 08:53:24.500 186 12613.70 63.73 54585.40 88888.00 2015-07-05 08:53:24.625 186 12613.75 63.67 54585.38 88888.00 2015-07-05 08:53:24.750 186 12613.77 63.67 54585.38 88888.00 2015-07-05 08:53:24.875 186 12613.77 63.70 54585.38 88888.00 2015-07-05 08:53:25.000 186 12613.80 63.65 54585.38 88888.00 2015-07-05 08:53:25.125 186 12613.77 63.62 54585.38 88888.00 2015-07-05 08:53:25.250 186 12613.73 63.62 54585.35 88888.00 2015-07-05 08:53:25.375 186 12613.77 63.65 54585.35 88888.00 2015-07-05 08:53:25.500 186 12613.77 63.67 54585.35 88888.00 2015-07-05 08:53:25.625 186 12613.75 63.65 54585.35 88888.00 2015-07-05 08:53:25.750 186 12613.73 63.62 54585.32 88888.00 2015-07-05 08:53:25.875 186 12613.75 63.62 54585.35 88888.00 2015-07-05 08:53:26.000 186 12613.70 63.60 54585.32 88888.00 2015-07-05 08:53:26.125 186 12613.65 63.58 54585.32 88888.00 2015-07-05 08:53:26.250 186 12613.65 63.58 54585.35 88888.00 2015-07-05 08:53:26.375 186 12613.73 63.58 54585.32 88888.00 2015-07-05 08:53:26.500 186 12613.73 63.55 54585.32 88888.00 2015-07-05 08:53:26.625 186 12613.77 63.55 54585.30 88888.00 2015-07-05 08:53:26.750 186 12613.75 63.52 54585.28 88888.00 2015-07-05 08:53:26.875 186 12613.75 63.50 54585.25 88888.00 2015-07-05 08:53:27.000 186 12613.75 63.50 54585.28 88888.00 2015-07-05 08:53:27.125 186 12613.75 63.50 54585.32 88888.00 2015-07-05 08:53:27.250 186 12613.75 63.48 54585.32 88888.00 2015-07-05 08:53:27.375 186 12613.70 63.45 54585.30 88888.00 2015-07-05 08:53:27.500 186 12613.67 63.45 54585.28 88888.00 2015-07-05 08:53:27.625 186 12613.65 63.48 54585.30 88888.00 2015-07-05 08:53:27.750 186 12613.62 63.48 54585.30 88888.00 2015-07-05 08:53:27.875 186 12613.62 63.48 54585.30 88888.00 2015-07-05 08:53:28.000 186 12613.65 63.42 54585.28 88888.00 2015-07-05 08:53:28.125 186 12613.60 63.38 54585.28 88888.00 2015-07-05 08:53:28.250 186 12613.58 63.40 54585.30 88888.00 2015-07-05 08:53:28.375 186 12613.62 63.42 54585.30 88888.00 2015-07-05 08:53:28.500 186 12613.70 63.40 54585.30 88888.00 2015-07-05 08:53:28.625 186 12613.67 63.35 54585.28 88888.00 2015-07-05 08:53:28.750 186 12613.67 63.33 54585.28 88888.00 2015-07-05 08:53:28.875 186 12613.67 63.35 54585.28 88888.00 2015-07-05 08:53:29.000 186 12613.65 63.33 54585.28 88888.00 2015-07-05 08:53:29.125 186 12613.65 63.33 54585.25 88888.00 2015-07-05 08:53:29.250 186 12613.65 63.30 54585.25 88888.00 2015-07-05 08:53:29.375 186 12613.62 63.33 54585.25 88888.00 2015-07-05 08:53:29.500 186 12613.65 63.30 54585.22 88888.00 2015-07-05 08:53:29.625 186 12613.67 63.30 54585.25 88888.00 2015-07-05 08:53:29.750 186 12613.62 63.27 54585.22 88888.00 2015-07-05 08:53:29.875 186 12613.62 63.33 54585.22 88888.00 2015-07-05 08:53:30.000 186 12613.65 63.30 54585.22 88888.00 2015-07-05 08:53:30.125 186 12613.62 63.30 54585.22 88888.00 2015-07-05 08:53:30.250 186 12613.60 63.25 54585.22 88888.00 2015-07-05 08:53:30.375 186 12613.58 63.25 54585.20 88888.00 2015-07-05 08:53:30.500 186 12613.60 63.23 54585.20 88888.00 2015-07-05 08:53:30.625 186 12613.67 63.23 54585.20 88888.00 2015-07-05 08:53:30.750 186 12613.67 63.23 54585.20 88888.00 2015-07-05 08:53:30.875 186 12613.58 63.20 54585.18 88888.00 2015-07-05 08:53:31.000 186 12613.58 63.23 54585.20 88888.00 2015-07-05 08:53:31.125 186 12613.62 63.23 54585.20 88888.00 2015-07-05 08:53:31.250 186 12613.65 63.20 54585.20 88888.00 2015-07-05 08:53:31.375 186 12613.65 63.20 54585.18 88888.00 2015-07-05 08:53:31.500 186 12613.65 63.20 54585.18 88888.00 2015-07-05 08:53:31.625 186 12613.67 63.20 54585.15 88888.00 2015-07-05 08:53:31.750 186 12613.65 63.15 54585.12 88888.00 2015-07-05 08:53:31.875 186 12613.62 63.15 54585.10 88888.00 2015-07-05 08:53:32.000 186 12613.62 63.15 54585.07 88888.00 2015-07-05 08:53:32.125 186 12613.65 63.15 54585.15 88888.00 2015-07-05 08:53:32.250 186 12613.60 63.12 54585.15 88888.00 2015-07-05 08:53:32.375 186 12613.58 63.12 54585.18 88888.00 2015-07-05 08:53:32.500 186 12613.58 63.12 54585.12 88888.00 2015-07-05 08:53:32.625 186 12613.60 63.12 54585.12 88888.00 2015-07-05 08:53:32.750 186 12613.60 63.12 54585.12 88888.00 2015-07-05 08:53:32.875 186 12613.62 63.12 54585.12 88888.00 2015-07-05 08:53:33.000 186 12613.62 63.10 54585.10 88888.00 2015-07-05 08:53:33.125 186 12613.65 63.10 54585.10 88888.00 2015-07-05 08:53:33.250 186 12613.60 63.08 54585.07 88888.00 2015-07-05 08:53:33.375 186 12613.58 63.08 54585.10 88888.00 2015-07-05 08:53:33.500 186 12613.60 63.08 54585.10 88888.00 2015-07-05 08:53:33.625 186 12613.65 63.08 54585.12 88888.00 2015-07-05 08:53:33.750 186 12613.65 63.10 54585.10 88888.00 2015-07-05 08:53:33.875 186 12613.58 63.08 54585.07 88888.00 2015-07-05 08:53:34.000 186 12613.58 63.05 54585.03 88888.00 2015-07-05 08:53:34.125 186 12613.62 63.02 54585.07 88888.00 2015-07-05 08:53:34.250 186 12613.62 63.05 54585.05 88888.00 2015-07-05 08:53:34.375 186 12613.62 63.02 54585.03 88888.00 2015-07-05 08:53:34.500 186 12613.60 63.02 54585.05 88888.00 2015-07-05 08:53:34.625 186 12613.60 63.02 54585.05 88888.00 2015-07-05 08:53:34.750 186 12613.62 63.02 54585.05 88888.00 2015-07-05 08:53:34.875 186 12613.55 63.00 54585.05 88888.00 2015-07-05 08:53:35.000 186 12613.55 63.00 54585.05 88888.00 2015-07-05 08:53:35.125 186 12613.52 62.98 54585.05 88888.00 2015-07-05 08:53:35.250 186 12613.50 62.92 54585.05 88888.00 2015-07-05 08:53:35.375 186 12613.52 62.95 54585.05 88888.00 2015-07-05 08:53:35.500 186 12613.55 63.00 54585.07 88888.00 2015-07-05 08:53:35.625 186 12613.52 63.00 54585.03 88888.00 2015-07-05 08:53:35.750 186 12613.48 62.98 54585.03 88888.00 2015-07-05 08:53:35.875 186 12613.48 62.95 54584.97 88888.00 2015-07-05 08:53:36.000 186 12613.48 62.95 54585.00 88888.00 2015-07-05 08:53:36.125 186 12613.50 62.92 54585.03 88888.00 2015-07-05 08:53:36.250 186 12613.48 62.90 54585.00 88888.00 2015-07-05 08:53:36.375 186 12613.42 62.90 54584.95 88888.00 2015-07-05 08:53:36.500 186 12613.45 62.90 54584.95 88888.00 2015-07-05 08:53:36.625 186 12613.50 62.92 54584.97 88888.00 2015-07-05 08:53:36.750 186 12613.50 62.90 54584.97 88888.00 2015-07-05 08:53:36.875 186 12613.50 62.88 54584.97 88888.00 2015-07-05 08:53:37.000 186 12613.55 62.88 54584.95 88888.00 2015-07-05 08:53:37.125 186 12613.55 62.88 54584.95 88888.00 2015-07-05 08:53:37.250 186 12613.50 62.88 54584.93 88888.00 2015-07-05 08:53:37.375 186 12613.48 62.88 54584.95 88888.00 2015-07-05 08:53:37.500 186 12613.55 62.88 54584.95 88888.00 2015-07-05 08:53:37.625 186 12613.55 62.88 54584.95 88888.00 2015-07-05 08:53:37.750 186 12613.52 62.90 54584.93 88888.00 2015-07-05 08:53:37.875 186 12613.55 62.90 54584.95 88888.00 2015-07-05 08:53:38.000 186 12613.60 62.88 54584.93 88888.00 2015-07-05 08:53:38.125 186 12613.55 62.85 54584.90 88888.00 2015-07-05 08:53:38.250 186 12613.52 62.85 54584.93 88888.00 2015-07-05 08:53:38.375 186 12613.48 62.85 54584.90 88888.00 2015-07-05 08:53:38.500 186 12613.40 62.85 54584.90 88888.00 2015-07-05 08:53:38.625 186 12613.45 62.85 54584.90 88888.00 2015-07-05 08:53:38.750 186 12613.48 62.83 54584.90 88888.00 2015-07-05 08:53:38.875 186 12613.50 62.77 54584.85 88888.00 2015-07-05 08:53:39.000 186 12613.52 62.77 54584.82 88888.00 2015-07-05 08:53:39.125 186 12613.52 62.80 54584.88 88888.00 2015-07-05 08:53:39.250 186 12613.45 62.80 54584.88 88888.00 2015-07-05 08:53:39.375 186 12613.48 62.80 54584.90 88888.00 2015-07-05 08:53:39.500 186 12613.50 62.80 54584.88 88888.00 2015-07-05 08:53:39.625 186 12613.50 62.80 54584.88 88888.00 2015-07-05 08:53:39.750 186 12613.48 62.77 54584.85 88888.00 2015-07-05 08:53:39.875 186 12613.50 62.75 54584.85 88888.00 2015-07-05 08:53:40.000 186 12613.50 62.75 54584.85 88888.00 2015-07-05 08:53:40.125 186 12613.50 62.77 54584.85 88888.00 2015-07-05 08:53:40.250 186 12613.48 62.75 54584.85 88888.00 2015-07-05 08:53:40.375 186 12613.48 62.73 54584.82 88888.00 2015-07-05 08:53:40.500 186 12613.48 62.73 54584.82 88888.00 2015-07-05 08:53:40.625 186 12613.50 62.75 54584.85 88888.00 2015-07-05 08:53:40.750 186 12613.55 62.75 54584.85 88888.00 2015-07-05 08:53:40.875 186 12613.58 62.73 54584.82 88888.00 2015-07-05 08:53:41.000 186 12613.58 62.73 54584.80 88888.00 2015-07-05 08:53:41.125 186 12613.55 62.75 54584.80 88888.00 2015-07-05 08:53:41.250 186 12613.55 62.73 54584.80 88888.00 2015-07-05 08:53:41.375 186 12613.60 62.75 54584.80 88888.00 2015-07-05 08:53:41.500 186 12613.58 62.73 54584.80 88888.00 2015-07-05 08:53:41.625 186 12613.48 62.67 54584.80 88888.00 2015-07-05 08:53:41.750 186 12613.48 62.65 54584.78 88888.00 2015-07-05 08:53:41.875 186 12613.52 62.62 54584.78 88888.00 2015-07-05 08:53:42.000 186 12613.52 62.62 54584.80 88888.00 2015-07-05 08:53:42.125 186 12613.48 62.62 54584.80 88888.00 2015-07-05 08:53:42.250 186 12613.50 62.67 54584.80 88888.00 2015-07-05 08:53:42.375 186 12613.52 62.65 54584.78 88888.00 2015-07-05 08:53:42.500 186 12613.48 62.62 54584.78 88888.00 2015-07-05 08:53:42.625 186 12613.50 62.65 54584.80 88888.00 2015-07-05 08:53:42.750 186 12613.55 62.67 54584.80 88888.00 2015-07-05 08:53:42.875 186 12613.52 62.62 54584.78 88888.00 2015-07-05 08:53:43.000 186 12613.52 62.62 54584.75 88888.00 2015-07-05 08:53:43.125 186 12613.52 62.62 54584.78 88888.00 2015-07-05 08:53:43.250 186 12613.50 62.62 54584.78 88888.00 2015-07-05 08:53:43.375 186 12613.50 62.62 54584.78 88888.00 2015-07-05 08:53:43.500 186 12613.55 62.62 54584.75 88888.00 2015-07-05 08:53:43.625 186 12613.52 62.62 54584.75 88888.00 2015-07-05 08:53:43.750 186 12613.52 62.62 54584.75 88888.00 2015-07-05 08:53:43.875 186 12613.55 62.62 54584.75 88888.00 2015-07-05 08:53:44.000 186 12613.52 62.65 54584.72 88888.00 2015-07-05 08:53:44.125 186 12613.50 62.62 54584.72 88888.00 2015-07-05 08:53:44.250 186 12613.50 62.60 54584.72 88888.00 2015-07-05 08:53:44.375 186 12613.52 62.60 54584.72 88888.00 2015-07-05 08:53:44.500 186 12613.52 62.58 54584.72 88888.00 2015-07-05 08:53:44.625 186 12613.52 62.60 54584.70 88888.00 2015-07-05 08:53:44.750 186 12613.52 62.60 54584.72 88888.00 2015-07-05 08:53:44.875 186 12613.50 62.60 54584.68 88888.00 2015-07-05 08:53:45.000 186 12613.50 62.60 54584.68 88888.00 2015-07-05 08:53:45.125 186 12613.50 62.60 54584.70 88888.00 2015-07-05 08:53:45.250 186 12613.52 62.55 54584.70 88888.00 2015-07-05 08:53:45.375 186 12613.52 62.58 54584.68 88888.00 2015-07-05 08:53:45.500 186 12613.50 62.52 54584.65 88888.00 2015-07-05 08:53:45.625 186 12613.52 62.52 54584.65 88888.00 2015-07-05 08:53:45.750 186 12613.55 62.60 54584.70 88888.00 2015-07-05 08:53:45.875 186 12613.55 62.58 54584.68 88888.00 2015-07-05 08:53:46.000 186 12613.55 62.58 54584.68 88888.00 2015-07-05 08:53:46.125 186 12613.52 62.58 54584.70 88888.00 2015-07-05 08:53:46.250 186 12613.50 62.55 54584.68 88888.00 2015-07-05 08:53:46.375 186 12613.48 62.52 54584.68 88888.00 2015-07-05 08:53:46.500 186 12613.50 62.58 54584.68 88888.00 2015-07-05 08:53:46.625 186 12613.55 62.58 54584.68 88888.00 2015-07-05 08:53:46.750 186 12613.55 62.58 54584.65 88888.00 2015-07-05 08:53:46.875 186 12613.52 62.58 54584.62 88888.00 2015-07-05 08:53:47.000 186 12613.52 62.55 54584.60 88888.00 2015-07-05 08:53:47.125 186 12613.55 62.52 54584.60 88888.00 2015-07-05 08:53:47.250 186 12613.55 62.55 54584.60 88888.00 2015-07-05 08:53:47.375 186 12613.58 62.55 54584.60 88888.00 2015-07-05 08:53:47.500 186 12613.60 62.58 54584.62 88888.00 2015-07-05 08:53:47.625 186 12613.62 62.55 54584.57 88888.00 2015-07-05 08:53:47.750 186 12613.60 62.50 54584.55 88888.00 2015-07-05 08:53:47.875 186 12613.55 62.50 54584.55 88888.00 2015-07-05 08:53:48.000 186 12613.52 62.50 54584.55 88888.00 2015-07-05 08:53:48.125 186 12613.55 62.50 54584.55 88888.00 2015-07-05 08:53:48.250 186 12613.60 62.50 54584.53 88888.00 2015-07-05 08:53:48.375 186 12613.62 62.50 54584.55 88888.00 2015-07-05 08:53:48.500 186 12613.65 62.50 54584.53 88888.00 2015-07-05 08:53:48.625 186 12613.70 62.50 54584.55 88888.00 2015-07-05 08:53:48.750 186 12613.70 62.52 54584.53 88888.00 2015-07-05 08:53:48.875 186 12613.62 62.50 54584.53 88888.00 2015-07-05 08:53:49.000 186 12613.58 62.50 54584.50 88888.00 2015-07-05 08:53:49.125 186 12613.60 62.48 54584.50 88888.00 2015-07-05 08:53:49.250 186 12613.65 62.48 54584.50 88888.00 2015-07-05 08:53:49.375 186 12613.67 62.50 54584.47 88888.00 2015-07-05 08:53:49.500 186 12613.65 62.50 54584.50 88888.00 2015-07-05 08:53:49.625 186 12613.67 62.50 54584.47 88888.00 2015-07-05 08:53:49.750 186 12613.73 62.52 54584.47 88888.00 2015-07-05 08:53:49.875 186 12613.70 62.50 54584.47 88888.00 2015-07-05 08:53:50.000 186 12613.67 62.52 54584.45 88888.00 2015-07-05 08:53:50.125 186 12613.70 62.55 54584.50 88888.00 2015-07-05 08:53:50.250 186 12613.67 62.45 54584.47 88888.00 2015-07-05 08:53:50.375 186 12613.62 62.42 54584.45 88888.00 2015-07-05 08:53:50.500 186 12613.65 62.42 54584.45 88888.00 2015-07-05 08:53:50.625 186 12613.67 62.45 54584.47 88888.00 2015-07-05 08:53:50.750 186 12613.67 62.50 54584.45 88888.00 2015-07-05 08:53:50.875 186 12613.70 62.48 54584.47 88888.00 2015-07-05 08:53:51.000 186 12613.75 62.48 54584.43 88888.00 2015-07-05 08:53:51.125 186 12613.75 62.48 54584.45 88888.00 2015-07-05 08:53:51.250 186 12613.75 62.48 54584.45 88888.00 2015-07-05 08:53:51.375 186 12613.77 62.48 54584.43 88888.00 2015-07-05 08:53:51.500 186 12613.80 62.45 54584.43 88888.00 2015-07-05 08:53:51.625 186 12613.77 62.45 54584.43 88888.00 2015-07-05 08:53:51.750 186 12613.85 62.42 54584.40 88888.00 2015-07-05 08:53:51.875 186 12613.88 62.45 54584.40 88888.00 2015-07-05 08:53:52.000 186 12613.83 62.42 54584.38 88888.00 2015-07-05 08:53:52.125 186 12613.85 62.48 54584.43 88888.00 2015-07-05 08:53:52.250 186 12613.88 62.45 54584.43 88888.00 2015-07-05 08:53:52.375 186 12613.85 62.42 54584.43 88888.00 2015-07-05 08:53:52.500 186 12613.85 62.42 54584.40 88888.00 2015-07-05 08:53:52.625 186 12613.90 62.48 54584.40 88888.00 2015-07-05 08:53:52.750 186 12613.90 62.48 54584.40 88888.00 2015-07-05 08:53:52.875 186 12613.95 62.48 54584.40 88888.00 2015-07-05 08:53:53.000 186 12613.95 62.45 54584.38 88888.00 2015-07-05 08:53:53.125 186 12613.98 62.42 54584.40 88888.00 2015-07-05 08:53:53.250 186 12613.95 62.40 54584.35 88888.00 2015-07-05 08:53:53.375 186 12613.98 62.42 54584.35 88888.00 2015-07-05 08:53:53.500 186 12614.02 62.42 54584.35 88888.00 2015-07-05 08:53:53.625 186 12613.98 62.42 54584.35 88888.00 2015-07-05 08:53:53.750 186 12614.00 62.42 54584.35 88888.00 2015-07-05 08:53:53.875 186 12614.00 62.45 54584.35 88888.00 2015-07-05 08:53:54.000 186 12614.02 62.42 54584.35 88888.00 2015-07-05 08:53:54.125 186 12614.02 62.42 54584.35 88888.00 2015-07-05 08:53:54.250 186 12613.98 62.40 54584.32 88888.00 2015-07-05 08:53:54.375 186 12614.00 62.40 54584.38 88888.00 2015-07-05 08:53:54.500 186 12613.95 62.42 54584.35 88888.00 2015-07-05 08:53:54.625 186 12614.00 62.42 54584.32 88888.00 2015-07-05 08:53:54.750 186 12614.02 62.42 54584.30 88888.00 2015-07-05 08:53:54.875 186 12613.95 62.38 54584.30 88888.00 2015-07-05 08:53:55.000 186 12613.92 62.35 54584.30 88888.00 2015-07-05 08:53:55.125 186 12614.02 62.38 54584.32 88888.00 2015-07-05 08:53:55.250 186 12614.05 62.35 54584.30 88888.00 2015-07-05 08:53:55.375 186 12614.00 62.40 54584.30 88888.00 2015-07-05 08:53:55.500 186 12613.98 62.40 54584.28 88888.00 2015-07-05 08:53:55.625 186 12614.00 62.40 54584.28 88888.00 2015-07-05 08:53:55.750 186 12614.08 62.40 54584.28 88888.00 2015-07-05 08:53:55.875 186 12614.08 62.38 54584.28 88888.00 2015-07-05 08:53:56.000 186 12614.05 62.38 54584.25 88888.00 2015-07-05 08:53:56.125 186 12614.05 62.40 54584.25 88888.00 2015-07-05 08:53:56.250 186 12614.05 62.40 54584.25 88888.00 2015-07-05 08:53:56.375 186 12614.05 62.40 54584.22 88888.00 2015-07-05 08:53:56.500 186 12614.02 62.40 54584.25 88888.00 2015-07-05 08:53:56.625 186 12614.12 62.42 54584.25 88888.00 2015-07-05 08:53:56.750 186 12614.12 62.40 54584.20 88888.00 2015-07-05 08:53:56.875 186 12614.10 62.38 54584.20 88888.00 2015-07-05 08:53:57.000 186 12614.10 62.38 54584.20 88888.00 2015-07-05 08:53:57.125 186 12614.10 62.38 54584.20 88888.00 2015-07-05 08:53:57.250 186 12614.05 62.35 54584.18 88888.00 2015-07-05 08:53:57.375 186 12614.10 62.38 54584.20 88888.00 2015-07-05 08:53:57.500 186 12614.20 62.38 54584.20 88888.00 2015-07-05 08:53:57.625 186 12614.20 62.38 54584.20 88888.00 2015-07-05 08:53:57.750 186 12614.20 62.40 54584.22 88888.00 2015-07-05 08:53:57.875 186 12614.25 62.40 54584.20 88888.00 2015-07-05 08:53:58.000 186 12614.27 62.40 54584.18 88888.00 2015-07-05 08:53:58.125 186 12614.27 62.38 54584.18 88888.00 2015-07-05 08:53:58.250 186 12614.20 62.38 54584.20 88888.00 2015-07-05 08:53:58.375 186 12614.23 62.40 54584.20 88888.00 2015-07-05 08:53:58.500 186 12614.25 62.42 54584.18 88888.00 2015-07-05 08:53:58.625 186 12614.27 62.42 54584.18 88888.00 2015-07-05 08:53:58.750 186 12614.35 62.45 54584.18 88888.00 2015-07-05 08:53:58.875 186 12614.35 62.42 54584.15 88888.00 2015-07-05 08:53:59.000 186 12614.27 62.38 54584.12 88888.00 2015-07-05 08:53:59.125 186 12614.25 62.38 54584.15 88888.00 2015-07-05 08:53:59.250 186 12614.30 62.40 54584.15 88888.00 2015-07-05 08:53:59.375 186 12614.40 62.45 54584.18 88888.00 2015-07-05 08:53:59.500 186 12614.40 62.42 54584.18 88888.00 2015-07-05 08:53:59.625 186 12614.33 62.40 54584.15 88888.00 2015-07-05 08:53:59.750 186 12614.27 62.40 54584.12 88888.00 2015-07-05 08:53:59.875 186 12614.33 62.45 54584.15 88888.00 2015-07-05 08:54:00.000 186 12614.35 62.45 54584.15 88888.00 2015-07-05 08:54:00.125 186 12614.33 62.40 54584.15 88888.00 2015-07-05 08:54:00.250 186 12614.33 62.38 54584.12 88888.00 2015-07-05 08:54:00.375 186 12614.38 62.38 54584.15 88888.00 2015-07-05 08:54:00.500 186 12614.42 62.42 54584.15 88888.00 2015-07-05 08:54:00.625 186 12614.45 62.40 54584.12 88888.00 2015-07-05 08:54:00.750 186 12614.40 62.38 54584.07 88888.00 2015-07-05 08:54:00.875 186 12614.35 62.38 54584.07 88888.00 2015-07-05 08:54:01.000 186 12614.33 62.38 54584.10 88888.00 2015-07-05 08:54:01.125 186 12614.33 62.40 54584.10 88888.00 2015-07-05 08:54:01.250 186 12614.33 62.40 54584.10 88888.00 2015-07-05 08:54:01.375 186 12614.33 62.40 54584.10 88888.00 2015-07-05 08:54:01.500 186 12614.38 62.38 54584.10 88888.00 2015-07-05 08:54:01.625 186 12614.40 62.35 54584.05 88888.00 2015-07-05 08:54:01.750 186 12614.38 62.35 54584.07 88888.00 2015-07-05 08:54:01.875 186 12614.40 62.38 54584.07 88888.00 2015-07-05 08:54:02.000 186 12614.42 62.38 54584.05 88888.00 2015-07-05 08:54:02.125 186 12614.40 62.38 54584.05 88888.00 2015-07-05 08:54:02.250 186 12614.35 62.35 54584.07 88888.00 2015-07-05 08:54:02.375 186 12614.40 62.38 54584.07 88888.00 2015-07-05 08:54:02.500 186 12614.48 62.38 54584.05 88888.00 2015-07-05 08:54:02.625 186 12614.52 62.35 54584.05 88888.00 2015-07-05 08:54:02.750 186 12614.55 62.38 54584.05 88888.00 2015-07-05 08:54:02.875 186 12614.55 62.35 54584.07 88888.00 2015-07-05 08:54:03.000 186 12614.52 62.33 54584.03 88888.00 2015-07-05 08:54:03.125 186 12614.52 62.35 54584.05 88888.00 2015-07-05 08:54:03.250 186 12614.50 62.33 54584.05 88888.00 2015-07-05 08:54:03.375 186 12614.50 62.33 54584.05 88888.00 2015-07-05 08:54:03.500 186 12614.50 62.35 54584.05 88888.00 2015-07-05 08:54:03.625 186 12614.48 62.33 54584.05 88888.00 2015-07-05 08:54:03.750 186 12614.48 62.35 54584.03 88888.00 2015-07-05 08:54:03.875 186 12614.52 62.33 54584.05 88888.00 2015-07-05 08:54:04.000 186 12614.55 62.33 54584.03 88888.00 2015-07-05 08:54:04.125 186 12614.60 62.30 54584.03 88888.00 2015-07-05 08:54:04.250 186 12614.58 62.30 54584.00 88888.00 2015-07-05 08:54:04.375 186 12614.50 62.30 54583.97 88888.00 2015-07-05 08:54:04.500 186 12614.45 62.30 54583.97 88888.00 2015-07-05 08:54:04.625 186 12614.48 62.33 54584.00 88888.00 2015-07-05 08:54:04.750 186 12614.52 62.35 54583.97 88888.00 2015-07-05 08:54:04.875 186 12614.55 62.35 54584.00 88888.00 2015-07-05 08:54:05.000 186 12614.55 62.33 54584.00 88888.00 2015-07-05 08:54:05.125 186 12614.50 62.30 54584.00 88888.00 2015-07-05 08:54:05.250 186 12614.45 62.27 54584.00 88888.00 2015-07-05 08:54:05.375 186 12614.50 62.27 54584.03 88888.00 2015-07-05 08:54:05.500 186 12614.55 62.30 54584.03 88888.00 2015-07-05 08:54:05.625 186 12614.50 62.27 54584.05 88888.00 2015-07-05 08:54:05.750 186 12614.52 62.30 54584.03 88888.00 2015-07-05 08:54:05.875 186 12614.52 62.27 54583.97 88888.00 2015-07-05 08:54:06.000 186 12614.55 62.27 54583.97 88888.00 2015-07-05 08:54:06.125 186 12614.58 62.33 54584.00 88888.00 2015-07-05 08:54:06.250 186 12614.58 62.33 54584.00 88888.00 2015-07-05 08:54:06.375 186 12614.58 62.35 54584.00 88888.00 2015-07-05 08:54:06.500 186 12614.60 62.33 54584.00 88888.00 2015-07-05 08:54:06.625 186 12614.60 62.33 54583.95 88888.00 2015-07-05 08:54:06.750 186 12614.58 62.30 54583.95 88888.00 2015-07-05 08:54:06.875 186 12614.58 62.27 54583.95 88888.00 2015-07-05 08:54:07.000 186 12614.60 62.25 54583.95 88888.00 2015-07-05 08:54:07.125 186 12614.60 62.25 54583.97 88888.00 2015-07-05 08:54:07.250 186 12614.58 62.25 54583.97 88888.00 2015-07-05 08:54:07.375 186 12614.52 62.27 54583.97 88888.00 2015-07-05 08:54:07.500 186 12614.50 62.27 54583.95 88888.00 2015-07-05 08:54:07.625 186 12614.50 62.25 54583.95 88888.00 2015-07-05 08:54:07.750 186 12614.52 62.27 54583.97 88888.00 2015-07-05 08:54:07.875 186 12614.58 62.27 54583.97 88888.00 2015-07-05 08:54:08.000 186 12614.55 62.23 54583.95 88888.00 2015-07-05 08:54:08.125 186 12614.55 62.23 54583.95 88888.00 2015-07-05 08:54:08.250 186 12614.55 62.23 54583.93 88888.00 2015-07-05 08:54:08.375 186 12614.52 62.25 54583.90 88888.00 2015-07-05 08:54:08.500 186 12614.50 62.27 54583.90 88888.00 2015-07-05 08:54:08.625 186 12614.55 62.27 54583.93 88888.00 2015-07-05 08:54:08.750 186 12614.55 62.25 54583.93 88888.00 2015-07-05 08:54:08.875 186 12614.60 62.25 54583.93 88888.00 2015-07-05 08:54:09.000 186 12614.62 62.23 54583.93 88888.00 2015-07-05 08:54:09.125 186 12614.60 62.27 54583.95 88888.00 2015-07-05 08:54:09.250 186 12614.58 62.23 54583.93 88888.00 2015-07-05 08:54:09.375 186 12614.62 62.23 54583.95 88888.00 2015-07-05 08:54:09.500 186 12614.60 62.25 54583.95 88888.00 2015-07-05 08:54:09.625 186 12614.58 62.23 54583.95 88888.00 2015-07-05 08:54:09.750 186 12614.62 62.23 54583.95 88888.00 2015-07-05 08:54:09.875 186 12614.65 62.25 54583.95 88888.00 2015-07-05 08:54:10.000 186 12614.70 62.27 54583.93 88888.00 2015-07-05 08:54:10.125 186 12614.70 62.27 54583.95 88888.00 2015-07-05 08:54:10.250 186 12614.65 62.23 54583.93 88888.00 2015-07-05 08:54:10.375 186 12614.62 62.25 54583.93 88888.00 2015-07-05 08:54:10.500 186 12614.62 62.25 54583.90 88888.00 2015-07-05 08:54:10.625 186 12614.65 62.25 54583.90 88888.00 2015-07-05 08:54:10.750 186 12614.70 62.27 54583.93 88888.00 2015-07-05 08:54:10.875 186 12614.70 62.23 54583.90 88888.00 2015-07-05 08:54:11.000 186 12614.62 62.20 54583.88 88888.00 2015-07-05 08:54:11.125 186 12614.60 62.25 54583.90 88888.00 2015-07-05 08:54:11.250 186 12614.62 62.25 54583.88 88888.00 2015-07-05 08:54:11.375 186 12614.65 62.23 54583.88 88888.00 2015-07-05 08:54:11.500 186 12614.67 62.20 54583.88 88888.00 2015-07-05 08:54:11.625 186 12614.67 62.20 54583.88 88888.00 2015-07-05 08:54:11.750 186 12614.62 62.23 54583.88 88888.00 2015-07-05 08:54:11.875 186 12614.58 62.25 54583.85 88888.00 2015-07-05 08:54:12.000 186 12614.60 62.25 54583.85 88888.00 2015-07-05 08:54:12.125 186 12614.62 62.20 54583.85 88888.00 2015-07-05 08:54:12.250 186 12614.65 62.20 54583.88 88888.00 2015-07-05 08:54:12.375 186 12614.65 62.23 54583.88 88888.00 2015-07-05 08:54:12.500 186 12614.60 62.23 54583.88 88888.00 2015-07-05 08:54:12.625 186 12614.65 62.23 54583.90 88888.00 2015-07-05 08:54:12.750 186 12614.73 62.25 54583.90 88888.00 2015-07-05 08:54:12.875 186 12614.73 62.23 54583.88 88888.00 2015-07-05 08:54:13.000 186 12614.75 62.25 54583.88 88888.00 2015-07-05 08:54:13.125 186 12614.80 62.23 54583.93 88888.00 2015-07-05 08:54:13.250 186 12614.75 62.23 54583.85 88888.00 2015-07-05 08:54:13.375 186 12614.73 62.23 54583.88 88888.00 2015-07-05 08:54:13.500 186 12614.70 62.27 54583.88 88888.00 2015-07-05 08:54:13.625 186 12614.73 62.27 54583.88 88888.00 2015-07-05 08:54:13.750 186 12614.70 62.23 54583.85 88888.00 2015-07-05 08:54:13.875 186 12614.67 62.23 54583.82 88888.00 2015-07-05 08:54:14.000 186 12614.67 62.23 54583.85 88888.00 2015-07-05 08:54:14.125 186 12614.67 62.20 54583.88 88888.00 2015-07-05 08:54:14.250 186 12614.62 62.20 54583.85 88888.00 2015-07-05 08:54:14.375 186 12614.67 62.25 54583.88 88888.00 2015-07-05 08:54:14.500 186 12614.75 62.23 54583.88 88888.00 2015-07-05 08:54:14.625 186 12614.77 62.17 54583.88 88888.00 2015-07-05 08:54:14.750 186 12614.70 62.20 54583.88 88888.00 2015-07-05 08:54:14.875 186 12614.75 62.23 54583.90 88888.00 2015-07-05 08:54:15.000 186 12614.73 62.20 54583.88 88888.00 2015-07-05 08:54:15.125 186 12614.73 62.23 54583.88 88888.00 2015-07-05 08:54:15.250 186 12614.75 62.20 54583.90 88888.00 2015-07-05 08:54:15.375 186 12614.73 62.20 54583.85 88888.00 2015-07-05 08:54:15.500 186 12614.73 62.23 54583.85 88888.00 2015-07-05 08:54:15.625 186 12614.75 62.23 54583.88 88888.00 2015-07-05 08:54:15.750 186 12614.73 62.25 54583.88 88888.00 2015-07-05 08:54:15.875 186 12614.70 62.23 54583.85 88888.00 2015-07-05 08:54:16.000 186 12614.67 62.23 54583.85 88888.00 2015-07-05 08:54:16.125 186 12614.70 62.23 54583.85 88888.00 2015-07-05 08:54:16.250 186 12614.67 62.23 54583.88 88888.00 2015-07-05 08:54:16.375 186 12614.62 62.20 54583.88 88888.00 2015-07-05 08:54:16.500 186 12614.58 62.20 54583.88 88888.00 2015-07-05 08:54:16.625 186 12614.58 62.20 54583.88 88888.00 2015-07-05 08:54:16.750 186 12614.62 62.23 54583.90 88888.00 2015-07-05 08:54:16.875 186 12614.65 62.27 54583.93 88888.00 2015-07-05 08:54:17.000 186 12614.65 62.23 54583.88 88888.00 2015-07-05 08:54:17.125 186 12614.58 62.20 54583.88 88888.00 2015-07-05 08:54:17.250 186 12614.60 62.20 54583.85 88888.00 2015-07-05 08:54:17.375 186 12614.65 62.23 54583.88 88888.00 2015-07-05 08:54:17.500 186 12614.70 62.25 54583.88 88888.00 2015-07-05 08:54:17.625 186 12614.65 62.25 54583.88 88888.00 2015-07-05 08:54:17.750 186 12614.67 62.25 54583.90 88888.00 2015-07-05 08:54:17.875 186 12614.65 62.23 54583.88 88888.00 2015-07-05 08:54:18.000 186 12614.62 62.23 54583.85 88888.00 2015-07-05 08:54:18.125 186 12614.70 62.23 54583.85 88888.00 2015-07-05 08:54:18.250 186 12614.73 62.23 54583.82 88888.00 2015-07-05 08:54:18.375 186 12614.70 62.25 54583.85 88888.00 2015-07-05 08:54:18.500 186 12614.73 62.27 54583.88 88888.00 2015-07-05 08:54:18.625 186 12614.73 62.27 54583.85 88888.00 2015-07-05 08:54:18.750 186 12614.73 62.27 54583.85 88888.00 2015-07-05 08:54:18.875 186 12614.62 62.20 54583.82 88888.00 2015-07-05 08:54:19.000 186 12614.58 62.25 54583.82 88888.00 2015-07-05 08:54:19.125 186 12614.62 62.27 54583.85 88888.00 2015-07-05 08:54:19.250 186 12614.65 62.25 54583.85 88888.00 2015-07-05 08:54:19.375 186 12614.62 62.23 54583.82 88888.00 2015-07-05 08:54:19.500 186 12614.60 62.27 54583.82 88888.00 2015-07-05 08:54:19.625 186 12614.65 62.27 54583.80 88888.00 2015-07-05 08:54:19.750 186 12614.65 62.25 54583.82 88888.00 2015-07-05 08:54:19.875 186 12614.65 62.23 54583.80 88888.00 2015-07-05 08:54:20.000 186 12614.67 62.27 54583.82 88888.00 2015-07-05 08:54:20.125 186 12614.67 62.27 54583.82 88888.00 2015-07-05 08:54:20.250 186 12614.65 62.25 54583.80 88888.00 2015-07-05 08:54:20.375 186 12614.62 62.23 54583.80 88888.00 2015-07-05 08:54:20.500 186 12614.62 62.27 54583.85 88888.00 2015-07-05 08:54:20.625 186 12614.62 62.27 54583.85 88888.00 2015-07-05 08:54:20.750 186 12614.58 62.27 54583.80 88888.00 2015-07-05 08:54:20.875 186 12614.55 62.27 54583.80 88888.00 2015-07-05 08:54:21.000 186 12614.58 62.30 54583.80 88888.00 2015-07-05 08:54:21.125 186 12614.62 62.30 54583.82 88888.00 2015-07-05 08:54:21.250 186 12614.60 62.27 54583.82 88888.00 2015-07-05 08:54:21.375 186 12614.52 62.27 54583.85 88888.00 2015-07-05 08:54:21.500 186 12614.52 62.30 54583.85 88888.00 2015-07-05 08:54:21.625 186 12614.50 62.27 54583.85 88888.00 2015-07-05 08:54:21.750 186 12614.50 62.27 54583.85 88888.00 2015-07-05 08:54:21.875 186 12614.58 62.33 54583.88 88888.00 2015-07-05 08:54:22.000 186 12614.60 62.33 54583.85 88888.00 2015-07-05 08:54:22.125 186 12614.65 62.27 54583.82 88888.00 2015-07-05 08:54:22.250 186 12614.65 62.30 54583.82 88888.00 2015-07-05 08:54:22.375 186 12614.70 62.30 54583.85 88888.00 2015-07-05 08:54:22.500 186 12614.70 62.33 54583.85 88888.00 2015-07-05 08:54:22.625 186 12614.67 62.33 54583.85 88888.00 2015-07-05 08:54:22.750 186 12614.67 62.30 54583.82 88888.00 2015-07-05 08:54:22.875 186 12614.67 62.30 54583.80 88888.00 2015-07-05 08:54:23.000 186 12614.65 62.27 54583.82 88888.00 2015-07-05 08:54:23.125 186 12614.62 62.27 54583.82 88888.00 2015-07-05 08:54:23.250 186 12614.67 62.27 54583.82 88888.00 2015-07-05 08:54:23.375 186 12614.67 62.30 54583.80 88888.00 2015-07-05 08:54:23.500 186 12614.58 62.30 54583.78 88888.00 2015-07-05 08:54:23.625 186 12614.58 62.33 54583.78 88888.00 2015-07-05 08:54:23.750 186 12614.65 62.33 54583.78 88888.00 2015-07-05 08:54:23.875 186 12614.67 62.35 54583.82 88888.00 2015-07-05 08:54:24.000 186 12614.67 62.33 54583.82 88888.00 2015-07-05 08:54:24.125 186 12614.62 62.35 54583.80 88888.00 2015-07-05 08:54:24.250 186 12614.65 62.33 54583.82 88888.00 2015-07-05 08:54:24.375 186 12614.65 62.35 54583.82 88888.00 2015-07-05 08:54:24.500 186 12614.65 62.35 54583.82 88888.00 2015-07-05 08:54:24.625 186 12614.65 62.38 54583.78 88888.00 2015-07-05 08:54:24.750 186 12614.62 62.40 54583.80 88888.00 2015-07-05 08:54:24.875 186 12614.62 62.40 54583.85 88888.00 2015-07-05 08:54:25.000 186 12614.67 62.40 54583.82 88888.00 2015-07-05 08:54:25.125 186 12614.67 62.40 54583.82 88888.00 2015-07-05 08:54:25.250 186 12614.60 62.38 54583.82 88888.00 2015-07-05 08:54:25.375 186 12614.58 62.40 54583.82 88888.00 2015-07-05 08:54:25.500 186 12614.58 62.38 54583.82 88888.00 2015-07-05 08:54:25.625 186 12614.58 62.33 54583.82 88888.00 2015-07-05 08:54:25.750 186 12614.62 62.38 54583.85 88888.00 2015-07-05 08:54:25.875 186 12614.62 62.42 54583.85 88888.00 2015-07-05 08:54:26.000 186 12614.62 62.42 54583.85 88888.00 2015-07-05 08:54:26.125 186 12614.62 62.38 54583.82 88888.00 2015-07-05 08:54:26.250 186 12614.60 62.38 54583.82 88888.00 2015-07-05 08:54:26.375 186 12614.58 62.38 54583.80 88888.00 2015-07-05 08:54:26.500 186 12614.60 62.38 54583.82 88888.00 2015-07-05 08:54:26.625 186 12614.62 62.38 54583.82 88888.00 2015-07-05 08:54:26.750 186 12614.60 62.38 54583.80 88888.00 2015-07-05 08:54:26.875 186 12614.60 62.38 54583.80 88888.00 2015-07-05 08:54:27.000 186 12614.67 62.40 54583.82 88888.00 2015-07-05 08:54:27.125 186 12614.67 62.42 54583.88 88888.00 2015-07-05 08:54:27.250 186 12614.55 62.45 54583.85 88888.00 2015-07-05 08:54:27.375 186 12614.52 62.45 54583.82 88888.00 2015-07-05 08:54:27.500 186 12614.50 62.48 54583.80 88888.00 2015-07-05 08:54:27.625 186 12614.52 62.48 54583.80 88888.00 2015-07-05 08:54:27.750 186 12614.55 62.45 54583.80 88888.00 2015-07-05 08:54:27.875 186 12614.52 62.42 54583.78 88888.00 2015-07-05 08:54:28.000 186 12614.55 62.45 54583.80 88888.00 2015-07-05 08:54:28.125 186 12614.52 62.45 54583.80 88888.00 2015-07-05 08:54:28.250 186 12614.50 62.40 54583.80 88888.00 2015-07-05 08:54:28.375 186 12614.50 62.45 54583.80 88888.00 2015-07-05 08:54:28.500 186 12614.52 62.45 54583.78 88888.00 2015-07-05 08:54:28.625 186 12614.55 62.42 54583.78 88888.00 2015-07-05 08:54:28.750 186 12614.52 62.42 54583.82 88888.00 2015-07-05 08:54:28.875 186 12614.48 62.45 54583.82 88888.00 2015-07-05 08:54:29.000 186 12614.52 62.42 54583.80 88888.00 2015-07-05 08:54:29.125 186 12614.50 62.45 54583.80 88888.00 2015-07-05 08:54:29.250 186 12614.52 62.45 54583.80 88888.00 2015-07-05 08:54:29.375 186 12614.58 62.48 54583.82 88888.00 2015-07-05 08:54:29.500 186 12614.58 62.48 54583.80 88888.00 2015-07-05 08:54:29.625 186 12614.58 62.50 54583.82 88888.00 2015-07-05 08:54:29.750 186 12614.58 62.50 54583.80 88888.00 2015-07-05 08:54:29.875 186 12614.55 62.48 54583.78 88888.00 2015-07-05 08:54:30.000 186 12614.52 62.52 54583.80 88888.00 2015-07-05 08:54:30.125 186 12614.50 62.55 54583.82 88888.00 2015-07-05 08:54:30.250 186 12614.48 62.50 54583.82 88888.00 2015-07-05 08:54:30.375 186 12614.52 62.55 54583.80 88888.00 2015-07-05 08:54:30.500 186 12614.50 62.58 54583.78 88888.00 2015-07-05 08:54:30.625 186 12614.50 62.52 54583.78 88888.00 2015-07-05 08:54:30.750 186 12614.52 62.50 54583.80 88888.00 2015-07-05 08:54:30.875 186 12614.55 62.52 54583.80 88888.00 2015-07-05 08:54:31.000 186 12614.52 62.50 54583.80 88888.00 2015-07-05 08:54:31.125 186 12614.48 62.50 54583.80 88888.00 2015-07-05 08:54:31.250 186 12614.42 62.50 54583.82 88888.00 2015-07-05 08:54:31.375 186 12614.40 62.50 54583.82 88888.00 2015-07-05 08:54:31.500 186 12614.42 62.55 54583.82 88888.00 2015-07-05 08:54:31.625 186 12614.42 62.58 54583.82 88888.00 2015-07-05 08:54:31.750 186 12614.40 62.58 54583.82 88888.00 2015-07-05 08:54:31.875 186 12614.42 62.52 54583.80 88888.00 2015-07-05 08:54:32.000 186 12614.42 62.55 54583.78 88888.00 2015-07-05 08:54:32.125 186 12614.45 62.58 54583.80 88888.00 2015-07-05 08:54:32.250 186 12614.42 62.55 54583.78 88888.00 2015-07-05 08:54:32.375 186 12614.38 62.55 54583.80 88888.00 2015-07-05 08:54:32.500 186 12614.40 62.58 54583.80 88888.00 2015-07-05 08:54:32.625 186 12614.45 62.60 54583.80 88888.00 2015-07-05 08:54:32.750 186 12614.48 62.62 54583.80 88888.00 2015-07-05 08:54:32.875 186 12614.48 62.62 54583.82 88888.00 2015-07-05 08:54:33.000 186 12614.48 62.60 54583.82 88888.00 2015-07-05 08:54:33.125 186 12614.48 62.60 54583.82 88888.00 2015-07-05 08:54:33.250 186 12614.50 62.62 54583.82 88888.00 2015-07-05 08:54:33.375 186 12614.55 62.67 54583.82 88888.00 2015-07-05 08:54:33.500 186 12614.52 62.65 54583.85 88888.00 2015-07-05 08:54:33.625 186 12614.50 62.67 54583.88 88888.00 2015-07-05 08:54:33.750 186 12614.48 62.67 54583.88 88888.00 2015-07-05 08:54:33.875 186 12614.50 62.70 54583.88 88888.00 2015-07-05 08:54:34.000 186 12614.52 62.65 54583.85 88888.00 2015-07-05 08:54:34.125 186 12614.45 62.65 54583.85 88888.00 2015-07-05 08:54:34.250 186 12614.42 62.65 54583.85 88888.00 2015-07-05 08:54:34.375 186 12614.48 62.70 54583.88 88888.00 2015-07-05 08:54:34.500 186 12614.48 62.73 54583.88 88888.00 2015-07-05 08:54:34.625 186 12614.48 62.67 54583.82 88888.00 2015-07-05 08:54:34.750 186 12614.55 62.67 54583.82 88888.00 2015-07-05 08:54:34.875 186 12614.58 62.70 54583.82 88888.00 2015-07-05 08:54:35.000 186 12614.52 62.67 54583.80 88888.00 2015-07-05 08:54:35.125 186 12614.48 62.73 54583.82 88888.00 2015-07-05 08:54:35.250 186 12614.45 62.75 54583.82 88888.00 2015-07-05 08:54:35.375 186 12614.50 62.75 54583.82 88888.00 2015-07-05 08:54:35.500 186 12614.50 62.73 54583.82 88888.00 2015-07-05 08:54:35.625 186 12614.48 62.75 54583.85 88888.00 2015-07-05 08:54:35.750 186 12614.50 62.77 54583.88 88888.00 2015-07-05 08:54:35.875 186 12614.45 62.80 54583.85 88888.00 2015-07-05 08:54:36.000 186 12614.40 62.80 54583.82 88888.00 2015-07-05 08:54:36.125 186 12614.42 62.80 54583.82 88888.00 2015-07-05 08:54:36.250 186 12614.40 62.77 54583.85 88888.00 2015-07-05 08:54:36.375 186 12614.42 62.80 54583.85 88888.00 2015-07-05 08:54:36.500 186 12614.42 62.83 54583.85 88888.00 2015-07-05 08:54:36.625 186 12614.38 62.80 54583.85 88888.00 2015-07-05 08:54:36.750 186 12614.38 62.80 54583.82 88888.00 2015-07-05 08:54:36.875 186 12614.38 62.80 54583.82 88888.00 2015-07-05 08:54:37.000 186 12614.38 62.83 54583.80 88888.00 2015-07-05 08:54:37.125 186 12614.40 62.83 54583.85 88888.00 2015-07-05 08:54:37.250 186 12614.38 62.80 54583.82 88888.00 2015-07-05 08:54:37.375 186 12614.38 62.83 54583.80 88888.00 2015-07-05 08:54:37.500 186 12614.40 62.80 54583.80 88888.00 2015-07-05 08:54:37.625 186 12614.42 62.83 54583.82 88888.00 2015-07-05 08:54:37.750 186 12614.40 62.83 54583.85 88888.00 2015-07-05 08:54:37.875 186 12614.42 62.85 54583.88 88888.00 2015-07-05 08:54:38.000 186 12614.40 62.85 54583.85 88888.00 2015-07-05 08:54:38.125 186 12614.38 62.88 54583.85 88888.00 2015-07-05 08:54:38.250 186 12614.33 62.88 54583.88 88888.00 2015-07-05 08:54:38.375 186 12614.35 62.88 54583.85 88888.00 2015-07-05 08:54:38.500 186 12614.38 62.88 54583.85 88888.00 2015-07-05 08:54:38.625 186 12614.45 62.88 54583.85 88888.00 2015-07-05 08:54:38.750 186 12614.48 62.92 54583.85 88888.00 2015-07-05 08:54:38.875 186 12614.42 62.92 54583.82 88888.00 2015-07-05 08:54:39.000 186 12614.40 62.95 54583.82 88888.00 2015-07-05 08:54:39.125 186 12614.38 62.92 54583.88 88888.00 2015-07-05 08:54:39.250 186 12614.35 62.92 54583.88 88888.00 2015-07-05 08:54:39.375 186 12614.40 62.98 54583.90 88888.00 2015-07-05 08:54:39.500 186 12614.50 62.98 54583.88 88888.00 2015-07-05 08:54:39.625 186 12614.45 63.00 54583.85 88888.00 2015-07-05 08:54:39.750 186 12614.40 62.98 54583.85 88888.00 2015-07-05 08:54:39.875 186 12614.35 62.95 54583.82 88888.00 2015-07-05 08:54:40.000 186 12614.38 62.98 54583.82 88888.00 2015-07-05 08:54:40.125 186 12614.38 62.98 54583.88 88888.00 2015-07-05 08:54:40.250 186 12614.35 62.98 54583.88 88888.00 2015-07-05 08:54:40.375 186 12614.30 62.98 54583.90 88888.00 2015-07-05 08:54:40.500 186 12614.25 62.95 54583.85 88888.00 2015-07-05 08:54:40.625 186 12614.30 62.98 54583.85 88888.00 2015-07-05 08:54:40.750 186 12614.33 63.00 54583.85 88888.00 2015-07-05 08:54:40.875 186 12614.35 63.00 54583.85 88888.00 2015-07-05 08:54:41.000 186 12614.33 63.05 54583.85 88888.00 2015-07-05 08:54:41.125 186 12614.27 63.02 54583.88 88888.00 2015-07-05 08:54:41.250 186 12614.30 63.02 54583.90 88888.00 2015-07-05 08:54:41.375 186 12614.33 63.05 54583.93 88888.00 2015-07-05 08:54:41.500 186 12614.25 63.08 54583.90 88888.00 2015-07-05 08:54:41.625 186 12614.20 63.05 54583.88 88888.00 2015-07-05 08:54:41.750 186 12614.23 63.08 54583.88 88888.00 2015-07-05 08:54:41.875 186 12614.25 63.10 54583.90 88888.00 2015-07-05 08:54:42.000 186 12614.25 63.10 54583.90 88888.00 2015-07-05 08:54:42.125 186 12614.27 63.10 54583.93 88888.00 2015-07-05 08:54:42.250 186 12614.27 63.12 54583.90 88888.00 2015-07-05 08:54:42.375 186 12614.30 63.12 54583.93 88888.00 2015-07-05 08:54:42.500 186 12614.30 63.12 54583.95 88888.00 2015-07-05 08:54:42.625 186 12614.33 63.12 54583.93 88888.00 2015-07-05 08:54:42.750 186 12614.27 63.12 54583.90 88888.00 2015-07-05 08:54:42.875 186 12614.20 63.12 54583.90 88888.00 2015-07-05 08:54:43.000 186 12614.23 63.15 54583.90 88888.00 2015-07-05 08:54:43.125 186 12614.27 63.17 54583.95 88888.00 2015-07-05 08:54:43.250 186 12614.25 63.17 54583.95 88888.00 2015-07-05 08:54:43.375 186 12614.23 63.15 54583.95 88888.00 2015-07-05 08:54:43.500 186 12614.20 63.17 54583.93 88888.00 2015-07-05 08:54:43.625 186 12614.20 63.17 54583.90 88888.00 2015-07-05 08:54:43.750 186 12614.17 63.20 54583.95 88888.00 2015-07-05 08:54:43.875 186 12614.15 63.20 54583.93 88888.00 2015-07-05 08:54:44.000 186 12614.20 63.20 54583.93 88888.00 2015-07-05 08:54:44.125 186 12614.27 63.23 54583.95 88888.00 2015-07-05 08:54:44.250 186 12614.25 63.20 54583.95 88888.00 2015-07-05 08:54:44.375 186 12614.27 63.20 54583.97 88888.00 2015-07-05 08:54:44.500 186 12614.27 63.25 54583.95 88888.00 2015-07-05 08:54:44.625 186 12614.25 63.25 54583.95 88888.00 2015-07-05 08:54:44.750 186 12614.20 63.20 54583.93 88888.00 2015-07-05 08:54:44.875 186 12614.15 63.23 54583.93 88888.00 2015-07-05 08:54:45.000 186 12614.20 63.27 54583.93 88888.00 2015-07-05 08:54:45.125 186 12614.25 63.25 54583.95 88888.00 2015-07-05 08:54:45.250 186 12614.25 63.27 54583.95 88888.00 2015-07-05 08:54:45.375 186 12614.23 63.27 54583.95 88888.00 2015-07-05 08:54:45.500 186 12614.17 63.27 54583.95 88888.00 2015-07-05 08:54:45.625 186 12614.17 63.30 54583.95 88888.00 2015-07-05 08:54:45.750 186 12614.20 63.33 54583.97 88888.00 2015-07-05 08:54:45.875 186 12614.25 63.30 54583.97 88888.00 2015-07-05 08:54:46.000 186 12614.23 63.33 54583.95 88888.00 2015-07-05 08:54:46.125 186 12614.17 63.33 54583.93 88888.00 2015-07-05 08:54:46.250 186 12614.12 63.33 54583.93 88888.00 2015-07-05 08:54:46.375 186 12614.20 63.35 54583.93 88888.00 2015-07-05 08:54:46.500 186 12614.30 63.38 54583.95 88888.00 2015-07-05 08:54:46.625 186 12614.30 63.38 54583.95 88888.00 2015-07-05 08:54:46.750 186 12614.25 63.38 54583.95 88888.00 2015-07-05 08:54:46.875 186 12614.27 63.38 54583.97 88888.00 2015-07-05 08:54:47.000 186 12614.23 63.35 54583.95 88888.00 2015-07-05 08:54:47.125 186 12614.25 63.38 54583.95 88888.00 2015-07-05 08:54:47.250 186 12614.27 63.40 54583.97 88888.00 2015-07-05 08:54:47.375 186 12614.33 63.40 54583.97 88888.00 2015-07-05 08:54:47.500 186 12614.33 63.42 54583.95 88888.00 2015-07-05 08:54:47.625 186 12614.27 63.42 54583.97 88888.00 2015-07-05 08:54:47.750 186 12614.25 63.45 54584.00 88888.00 2015-07-05 08:54:47.875 186 12614.20 63.45 54584.00 88888.00 2015-07-05 08:54:48.000 186 12614.17 63.45 54583.97 88888.00 2015-07-05 08:54:48.125 186 12614.17 63.45 54583.97 88888.00 2015-07-05 08:54:48.250 186 12614.08 63.45 54584.00 88888.00 2015-07-05 08:54:48.375 186 12614.12 63.52 54584.00 88888.00 2015-07-05 08:54:48.500 186 12614.15 63.55 54584.00 88888.00 2015-07-05 08:54:48.625 186 12614.15 63.55 54584.00 88888.00 2015-07-05 08:54:48.750 186 12614.15 63.55 54583.97 88888.00 2015-07-05 08:54:48.875 186 12614.17 63.52 54583.95 88888.00 2015-07-05 08:54:49.000 186 12614.15 63.52 54583.93 88888.00 2015-07-05 08:54:49.125 186 12614.12 63.52 54583.93 88888.00 2015-07-05 08:54:49.250 186 12614.15 63.55 54583.95 88888.00 2015-07-05 08:54:49.375 186 12614.17 63.55 54583.95 88888.00 2015-07-05 08:54:49.500 186 12614.17 63.55 54583.97 88888.00 2015-07-05 08:54:49.625 186 12614.12 63.55 54583.97 88888.00 2015-07-05 08:54:49.750 186 12614.10 63.60 54583.97 88888.00 2015-07-05 08:54:49.875 186 12614.12 63.58 54583.97 88888.00 2015-07-05 08:54:50.000 186 12614.17 63.58 54583.95 88888.00 2015-07-05 08:54:50.125 186 12614.23 63.65 54584.03 88888.00 2015-07-05 08:54:50.250 186 12614.17 63.67 54584.03 88888.00 2015-07-05 08:54:50.375 186 12614.17 63.62 54583.97 88888.00 2015-07-05 08:54:50.500 186 12614.17 63.65 54583.97 88888.00 2015-07-05 08:54:50.625 186 12614.15 63.65 54584.00 88888.00 2015-07-05 08:54:50.750 186 12614.10 63.67 54583.97 88888.00 2015-07-05 08:54:50.875 186 12614.08 63.73 54584.00 88888.00 2015-07-05 08:54:51.000 186 12614.12 63.75 54584.00 88888.00 2015-07-05 08:54:51.125 186 12614.08 63.75 54584.03 88888.00 2015-07-05 08:54:51.250 186 12614.05 63.73 54584.05 88888.00 2015-07-05 08:54:51.375 186 12614.08 63.75 54584.03 88888.00 2015-07-05 08:54:51.500 186 12614.02 63.75 54584.03 88888.00 2015-07-05 08:54:51.625 186 12614.02 63.80 54584.05 88888.00 2015-07-05 08:54:51.750 186 12614.05 63.83 54584.05 88888.00 2015-07-05 08:54:51.875 186 12614.08 63.83 54584.03 88888.00 2015-07-05 08:54:52.000 186 12614.08 63.80 54584.00 88888.00 2015-07-05 08:54:52.125 186 12614.12 63.83 54584.05 88888.00 2015-07-05 08:54:52.250 186 12614.05 63.83 54584.05 88888.00 2015-07-05 08:54:52.375 186 12614.02 63.83 54584.05 88888.00 2015-07-05 08:54:52.500 186 12614.00 63.83 54584.03 88888.00 2015-07-05 08:54:52.625 186 12614.00 63.85 54584.05 88888.00 2015-07-05 08:54:52.750 186 12613.98 63.88 54584.03 88888.00 2015-07-05 08:54:52.875 186 12614.00 63.90 54584.03 88888.00 2015-07-05 08:54:53.000 186 12614.02 63.88 54584.03 88888.00 2015-07-05 08:54:53.125 186 12614.05 63.88 54584.00 88888.00 2015-07-05 08:54:53.250 186 12614.02 63.90 54583.97 88888.00 2015-07-05 08:54:53.375 186 12614.00 63.90 54584.03 88888.00 2015-07-05 08:54:53.500 186 12614.02 63.95 54584.03 88888.00 2015-07-05 08:54:53.625 186 12614.08 63.98 54584.03 88888.00 2015-07-05 08:54:53.750 186 12614.12 63.98 54584.03 88888.00 2015-07-05 08:54:53.875 186 12614.10 64.00 54584.03 88888.00 2015-07-05 08:54:54.000 186 12614.08 64.00 54584.03 88888.00 2015-07-05 08:54:54.125 186 12614.02 64.00 54584.03 88888.00 2015-07-05 08:54:54.250 186 12613.98 64.00 54584.03 88888.00 2015-07-05 08:54:54.375 186 12613.95 64.03 54584.07 88888.00 2015-07-05 08:54:54.500 186 12613.92 64.03 54584.07 88888.00 2015-07-05 08:54:54.625 186 12613.98 64.08 54584.10 88888.00 2015-07-05 08:54:54.750 186 12613.98 64.08 54584.05 88888.00 2015-07-05 08:54:54.875 186 12613.95 64.08 54584.05 88888.00 2015-07-05 08:54:55.000 186 12613.92 64.10 54584.07 88888.00 2015-07-05 08:54:55.125 186 12613.95 64.12 54584.07 88888.00 2015-07-05 08:54:55.250 186 12613.98 64.12 54584.10 88888.00 2015-07-05 08:54:55.375 186 12613.98 64.17 54584.12 88888.00 2015-07-05 08:54:55.500 186 12613.95 64.17 54584.10 88888.00 2015-07-05 08:54:55.625 186 12613.98 64.17 54584.10 88888.00 2015-07-05 08:54:55.750 186 12613.98 64.17 54584.10 88888.00 2015-07-05 08:54:55.875 186 12614.00 64.20 54584.10 88888.00 2015-07-05 08:54:56.000 186 12614.00 64.20 54584.07 88888.00 2015-07-05 08:54:56.125 186 12613.98 64.20 54584.07 88888.00 2015-07-05 08:54:56.250 186 12614.02 64.22 54584.10 88888.00 2015-07-05 08:54:56.375 186 12614.08 64.25 54584.10 88888.00 2015-07-05 08:54:56.500 186 12614.02 64.22 54584.05 88888.00 2015-07-05 08:54:56.625 186 12614.02 64.25 54584.07 88888.00 2015-07-05 08:54:56.750 186 12614.05 64.28 54584.07 88888.00 2015-07-05 08:54:56.875 186 12614.02 64.30 54584.07 88888.00 2015-07-05 08:54:57.000 186 12614.00 64.30 54584.07 88888.00 2015-07-05 08:54:57.125 186 12613.98 64.30 54584.10 88888.00 2015-07-05 08:54:57.250 186 12613.98 64.30 54584.10 88888.00 2015-07-05 08:54:57.375 186 12613.98 64.30 54584.07 88888.00 2015-07-05 08:54:57.500 186 12614.00 64.35 54584.10 88888.00 2015-07-05 08:54:57.625 186 12613.98 64.38 54584.07 88888.00 2015-07-05 08:54:57.750 186 12613.95 64.35 54584.07 88888.00 2015-07-05 08:54:57.875 186 12614.00 64.38 54584.07 88888.00 2015-07-05 08:54:58.000 186 12613.98 64.38 54584.10 88888.00 2015-07-05 08:54:58.125 186 12613.95 64.40 54584.15 88888.00 2015-07-05 08:54:58.250 186 12613.90 64.40 54584.15 88888.00 2015-07-05 08:54:58.375 186 12613.88 64.40 54584.15 88888.00 2015-07-05 08:54:58.500 186 12613.95 64.45 54584.15 88888.00 2015-07-05 08:54:58.625 186 12614.02 64.42 54584.18 88888.00 2015-07-05 08:54:58.750 186 12614.00 64.47 54584.18 88888.00 2015-07-05 08:54:58.875 186 12614.00 64.53 54584.20 88888.00 2015-07-05 08:54:59.000 186 12614.02 64.55 54584.18 88888.00 2015-07-05 08:54:59.125 186 12614.00 64.55 54584.18 88888.00 2015-07-05 08:54:59.250 186 12613.95 64.55 54584.22 88888.00 2015-07-05 08:54:59.375 186 12613.98 64.60 54584.22 88888.00 2015-07-05 08:54:59.500 186 12613.98 64.58 54584.20 88888.00 2015-07-05 08:54:59.625 186 12613.98 64.60 54584.22 88888.00 2015-07-05 08:54:59.750 186 12614.00 64.58 54584.22 88888.00 2015-07-05 08:54:59.875 186 12614.02 64.62 54584.25 88888.00 2015-07-05 08:55:00.000 186 12614.05 64.65 54584.22 88888.00 2015-07-05 08:55:00.125 186 12614.00 64.65 54584.22 88888.00 2015-07-05 08:55:00.250 186 12613.92 64.62 54584.22 88888.00 2015-07-05 08:55:00.375 186 12614.00 64.65 54584.20 88888.00 2015-07-05 08:55:00.500 186 12614.05 64.70 54584.22 88888.00 2015-07-05 08:55:00.625 186 12614.08 64.70 54584.22 88888.00 2015-07-05 08:55:00.750 186 12614.10 64.72 54584.25 88888.00 2015-07-05 08:55:00.875 186 12614.05 64.72 54584.25 88888.00 2015-07-05 08:55:01.000 186 12613.98 64.72 54584.20 88888.00 2015-07-05 08:55:01.125 186 12613.92 64.72 54584.22 88888.00 2015-07-05 08:55:01.250 186 12613.92 64.78 54584.22 88888.00 2015-07-05 08:55:01.375 186 12613.95 64.75 54584.22 88888.00 2015-07-05 08:55:01.500 186 12614.00 64.78 54584.25 88888.00 2015-07-05 08:55:01.625 186 12613.98 64.75 54584.22 88888.00 2015-07-05 08:55:01.750 186 12614.00 64.78 54584.25 88888.00 2015-07-05 08:55:01.875 186 12613.98 64.80 54584.28 88888.00 2015-07-05 08:55:02.000 186 12613.90 64.85 54584.28 88888.00 2015-07-05 08:55:02.125 186 12613.92 64.88 54584.30 88888.00 2015-07-05 08:55:02.250 186 12613.92 64.88 54584.28 88888.00 2015-07-05 08:55:02.375 186 12613.92 64.85 54584.28 88888.00 2015-07-05 08:55:02.500 186 12613.95 64.83 54584.28 88888.00 2015-07-05 08:55:02.625 186 12613.98 64.88 54584.28 88888.00 2015-07-05 08:55:02.750 186 12613.98 64.90 54584.32 88888.00 2015-07-05 08:55:02.875 186 12613.95 64.90 54584.30 88888.00 2015-07-05 08:55:03.000 186 12613.95 64.90 54584.28 88888.00 2015-07-05 08:55:03.125 186 12613.88 64.92 54584.28 88888.00 2015-07-05 08:55:03.250 186 12613.92 64.97 54584.32 88888.00 2015-07-05 08:55:03.375 186 12613.98 65.03 54584.30 88888.00 2015-07-05 08:55:03.500 186 12613.92 65.00 54584.30 88888.00 2015-07-05 08:55:03.625 186 12613.95 65.03 54584.30 88888.00 2015-07-05 08:55:03.750 186 12613.98 65.05 54584.30 88888.00 2015-07-05 08:55:03.875 186 12613.98 65.08 54584.32 88888.00 2015-07-05 08:55:04.000 186 12613.98 65.08 54584.30 88888.00 2015-07-05 08:55:04.125 186 12613.95 65.10 54584.32 88888.00 2015-07-05 08:55:04.250 186 12613.95 65.08 54584.32 88888.00 2015-07-05 08:55:04.375 186 12614.00 65.12 54584.32 88888.00 2015-07-05 08:55:04.500 186 12614.08 65.15 54584.35 88888.00 2015-07-05 08:55:04.625 186 12614.10 65.15 54584.32 88888.00 2015-07-05 08:55:04.750 186 12614.05 65.10 54584.28 88888.00 2015-07-05 08:55:04.875 186 12614.02 65.10 54584.30 88888.00 2015-07-05 08:55:05.000 186 12614.00 65.12 54584.30 88888.00 2015-07-05 08:55:05.125 186 12614.00 65.20 54584.38 88888.00 2015-07-05 08:55:05.250 186 12613.95 65.20 54584.38 88888.00 2015-07-05 08:55:05.375 186 12614.00 65.20 54584.38 88888.00 2015-07-05 08:55:05.500 186 12614.05 65.22 54584.35 88888.00 2015-07-05 08:55:05.625 186 12614.05 65.28 54584.38 88888.00 2015-07-05 08:55:05.750 186 12613.98 65.28 54584.35 88888.00 2015-07-05 08:55:05.875 186 12613.92 65.30 54584.38 88888.00 2015-07-05 08:55:06.000 186 12613.92 65.33 54584.35 88888.00 2015-07-05 08:55:06.125 186 12613.95 65.30 54584.38 88888.00 2015-07-05 08:55:06.250 186 12613.90 65.30 54584.43 88888.00 2015-07-05 08:55:06.375 186 12613.90 65.33 54584.43 88888.00 2015-07-05 08:55:06.500 186 12613.88 65.35 54584.40 88888.00 2015-07-05 08:55:06.625 186 12613.90 65.35 54584.40 88888.00 2015-07-05 08:55:06.750 186 12613.90 65.38 54584.40 88888.00 2015-07-05 08:55:06.875 186 12613.90 65.40 54584.38 88888.00 2015-07-05 08:55:07.000 186 12613.88 65.42 54584.38 88888.00 2015-07-05 08:55:07.125 186 12613.83 65.45 54584.40 88888.00 2015-07-05 08:55:07.250 186 12613.92 65.47 54584.43 88888.00 2015-07-05 08:55:07.375 186 12613.85 65.53 54584.43 88888.00 2015-07-05 08:55:07.500 186 12613.83 65.50 54584.45 88888.00 2015-07-05 08:55:07.625 186 12613.85 65.53 54584.45 88888.00 2015-07-05 08:55:07.750 186 12613.85 65.55 54584.45 88888.00 2015-07-05 08:55:07.875 186 12613.80 65.53 54584.45 88888.00 2015-07-05 08:55:08.000 186 12613.83 65.55 54584.43 88888.00 2015-07-05 08:55:08.125 186 12613.88 65.60 54584.45 88888.00 2015-07-05 08:55:08.250 186 12613.85 65.60 54584.47 88888.00 2015-07-05 08:55:08.375 186 12613.88 65.65 54584.47 88888.00 2015-07-05 08:55:08.500 186 12613.90 65.65 54584.45 88888.00 2015-07-05 08:55:08.625 186 12613.95 65.67 54584.47 88888.00 2015-07-05 08:55:08.750 186 12613.92 65.67 54584.45 88888.00 2015-07-05 08:55:08.875 186 12613.88 65.67 54584.45 88888.00 2015-07-05 08:55:09.000 186 12613.92 65.70 54584.47 88888.00 2015-07-05 08:55:09.125 186 12613.98 65.75 54584.50 88888.00 2015-07-05 08:55:09.250 186 12613.90 65.72 54584.50 88888.00 2015-07-05 08:55:09.375 186 12613.85 65.72 54584.50 88888.00 2015-07-05 08:55:09.500 186 12613.88 65.78 54584.50 88888.00 2015-07-05 08:55:09.625 186 12613.92 65.80 54584.53 88888.00 2015-07-05 08:55:09.750 186 12613.92 65.80 54584.53 88888.00 2015-07-05 08:55:09.875 186 12613.85 65.80 54584.50 88888.00 2015-07-05 08:55:10.000 186 12613.85 65.80 54584.53 88888.00 2015-07-05 08:55:10.125 186 12613.80 65.83 54584.55 88888.00 2015-07-05 08:55:10.250 186 12613.75 65.83 54584.53 88888.00 2015-07-05 08:55:10.375 186 12613.77 65.85 54584.55 88888.00 2015-07-05 08:55:10.500 186 12613.80 65.90 54584.53 88888.00 2015-07-05 08:55:10.625 186 12613.83 65.92 54584.55 88888.00 2015-07-05 08:55:10.750 186 12613.83 65.95 54584.60 88888.00 2015-07-05 08:55:10.875 186 12613.77 65.95 54584.57 88888.00 2015-07-05 08:55:11.000 186 12613.67 65.97 54584.55 88888.00 2015-07-05 08:55:11.125 186 12613.67 65.97 54584.55 88888.00 2015-07-05 08:55:11.250 186 12613.70 65.97 54584.55 88888.00 2015-07-05 08:55:11.375 186 12613.67 66.03 54584.57 88888.00 2015-07-05 08:55:11.500 186 12613.65 66.03 54584.55 88888.00 2015-07-05 08:55:11.625 186 12613.62 66.03 54584.57 88888.00 2015-07-05 08:55:11.750 186 12613.65 66.08 54584.57 88888.00 2015-07-05 08:55:11.875 186 12613.65 66.08 54584.60 88888.00 2015-07-05 08:55:12.000 186 12613.65 66.08 54584.57 88888.00 2015-07-05 08:55:12.125 186 12613.65 66.12 54584.60 88888.00 2015-07-05 08:55:12.250 186 12613.65 66.15 54584.60 88888.00 2015-07-05 08:55:12.375 186 12613.70 66.17 54584.62 88888.00 2015-07-05 08:55:12.500 186 12613.70 66.20 54584.60 88888.00 2015-07-05 08:55:12.625 186 12613.70 66.17 54584.62 88888.00 2015-07-05 08:55:12.750 186 12613.65 66.20 54584.65 88888.00 2015-07-05 08:55:12.875 186 12613.62 66.20 54584.62 88888.00 2015-07-05 08:55:13.000 186 12613.65 66.22 54584.60 88888.00 2015-07-05 08:55:13.125 186 12613.60 66.25 54584.62 88888.00 2015-07-05 08:55:13.250 186 12613.58 66.28 54584.65 88888.00 2015-07-05 08:55:13.375 186 12613.60 66.25 54584.65 88888.00 2015-07-05 08:55:13.500 186 12613.62 66.28 54584.65 88888.00 2015-07-05 08:55:13.625 186 12613.60 66.30 54584.62 88888.00 2015-07-05 08:55:13.750 186 12613.58 66.35 54584.62 88888.00 2015-07-05 08:55:13.875 186 12613.55 66.35 54584.62 88888.00 2015-07-05 08:55:14.000 186 12613.55 66.35 54584.62 88888.00 2015-07-05 08:55:14.125 186 12613.58 66.38 54584.65 88888.00 2015-07-05 08:55:14.250 186 12613.55 66.38 54584.68 88888.00 2015-07-05 08:55:14.375 186 12613.58 66.38 54584.65 88888.00 2015-07-05 08:55:14.500 186 12613.58 66.40 54584.62 88888.00 2015-07-05 08:55:14.625 186 12613.58 66.42 54584.65 88888.00 2015-07-05 08:55:14.750 186 12613.60 66.45 54584.68 88888.00 2015-07-05 08:55:14.875 186 12613.58 66.50 54584.70 88888.00 2015-07-05 08:55:15.000 186 12613.62 66.47 54584.72 88888.00 2015-07-05 08:55:15.125 186 12613.62 66.53 54584.72 88888.00 2015-07-05 08:55:15.250 186 12613.58 66.55 54584.72 88888.00 2015-07-05 08:55:15.375 186 12613.58 66.55 54584.72 88888.00 2015-07-05 08:55:15.500 186 12613.60 66.53 54584.72 88888.00 2015-07-05 08:55:15.625 186 12613.62 66.58 54584.72 88888.00 2015-07-05 08:55:15.750 186 12613.62 66.60 54584.72 88888.00 2015-07-05 08:55:15.875 186 12613.58 66.58 54584.70 88888.00 2015-07-05 08:55:16.000 186 12613.58 66.60 54584.70 88888.00 2015-07-05 08:55:16.125 186 12613.55 66.62 54584.72 88888.00 2015-07-05 08:55:16.250 186 12613.55 66.67 54584.72 88888.00 2015-07-05 08:55:16.375 186 12613.62 66.72 54584.72 88888.00 2015-07-05 08:55:16.500 186 12613.60 66.72 54584.75 88888.00 2015-07-05 08:55:16.625 186 12613.60 66.75 54584.75 88888.00 2015-07-05 08:55:16.750 186 12613.55 66.78 54584.75 88888.00 2015-07-05 08:55:16.875 186 12613.58 66.78 54584.75 88888.00 2015-07-05 08:55:17.000 186 12613.65 66.83 54584.78 88888.00 2015-07-05 08:55:17.125 186 12613.65 66.83 54584.75 88888.00 2015-07-05 08:55:17.250 186 12613.65 66.85 54584.80 88888.00 2015-07-05 08:55:17.375 186 12613.65 66.88 54584.80 88888.00 2015-07-05 08:55:17.500 186 12613.62 66.88 54584.80 88888.00 2015-07-05 08:55:17.625 186 12613.65 66.85 54584.78 88888.00 2015-07-05 08:55:17.750 186 12613.60 66.90 54584.78 88888.00 2015-07-05 08:55:17.875 186 12613.60 66.95 54584.78 88888.00 2015-07-05 08:55:18.000 186 12613.58 67.00 54584.78 88888.00 2015-07-05 08:55:18.125 186 12613.52 66.97 54584.80 88888.00 2015-07-05 08:55:18.250 186 12613.52 66.97 54584.80 88888.00 2015-07-05 08:55:18.375 186 12613.55 67.00 54584.75 88888.00 2015-07-05 08:55:18.500 186 12613.52 67.00 54584.75 88888.00 2015-07-05 08:55:18.625 186 12613.52 66.97 54584.78 88888.00 2015-07-05 08:55:18.750 186 12613.55 66.97 54584.80 88888.00 2015-07-05 08:55:18.875 186 12613.62 67.05 54584.80 88888.00 2015-07-05 08:55:19.000 186 12613.60 67.08 54584.82 88888.00 2015-07-05 08:55:19.125 186 12613.55 67.10 54584.82 88888.00 2015-07-05 08:55:19.250 186 12613.55 67.15 54584.85 88888.00 2015-07-05 08:55:19.375 186 12613.62 67.17 54584.85 88888.00 2015-07-05 08:55:19.500 186 12613.55 67.17 54584.85 88888.00 2015-07-05 08:55:19.625 186 12613.52 67.17 54584.82 88888.00 2015-07-05 08:55:19.750 186 12613.55 67.17 54584.82 88888.00 2015-07-05 08:55:19.875 186 12613.58 67.20 54584.82 88888.00 2015-07-05 08:55:20.000 186 12613.60 67.25 54584.82 88888.00 2015-07-05 08:55:20.125 186 12613.60 67.28 54584.90 88888.00 2015-07-05 08:55:20.250 186 12613.50 67.28 54584.90 88888.00 2015-07-05 08:55:20.375 186 12613.48 67.25 54584.88 88888.00 2015-07-05 08:55:20.500 186 12613.50 67.25 54584.93 88888.00 2015-07-05 08:55:20.625 186 12613.50 67.28 54584.93 88888.00 2015-07-05 08:55:20.750 186 12613.52 67.33 54584.95 88888.00 2015-07-05 08:55:20.875 186 12613.52 67.33 54584.90 88888.00 2015-07-05 08:55:21.000 186 12613.55 67.35 54584.90 88888.00 2015-07-05 08:55:21.125 186 12613.50 67.40 54584.90 88888.00 2015-07-05 08:55:21.250 186 12613.42 67.40 54584.90 88888.00 2015-07-05 08:55:21.375 186 12613.40 67.40 54584.90 88888.00 2015-07-05 08:55:21.500 186 12613.40 67.40 54584.88 88888.00 2015-07-05 08:55:21.625 186 12613.42 67.47 54584.93 88888.00 2015-07-05 08:55:21.750 186 12613.42 67.47 54584.95 88888.00 2015-07-05 08:55:21.875 186 12613.40 67.50 54584.93 88888.00 2015-07-05 08:55:22.000 186 12613.40 67.53 54584.93 88888.00 2015-07-05 08:55:22.125 186 12613.48 67.55 54584.97 88888.00 2015-07-05 08:55:22.250 186 12613.45 67.55 54584.97 88888.00 2015-07-05 08:55:22.375 186 12613.45 67.55 54584.93 88888.00 2015-07-05 08:55:22.500 186 12613.42 67.53 54584.93 88888.00 2015-07-05 08:55:22.625 186 12613.40 67.58 54584.93 88888.00 2015-07-05 08:55:22.750 186 12613.33 67.62 54584.95 88888.00 2015-07-05 08:55:22.875 186 12613.30 67.67 54584.95 88888.00 2015-07-05 08:55:23.000 186 12613.38 67.70 54584.97 88888.00 2015-07-05 08:55:23.125 186 12613.35 67.70 54585.00 88888.00 2015-07-05 08:55:23.250 186 12613.25 67.72 54584.97 88888.00 2015-07-05 08:55:23.375 186 12613.30 67.78 54585.00 88888.00 2015-07-05 08:55:23.500 186 12613.35 67.80 54585.00 88888.00 2015-07-05 08:55:23.625 186 12613.35 67.80 54585.00 88888.00 2015-07-05 08:55:23.750 186 12613.30 67.78 54585.00 88888.00 2015-07-05 08:55:23.875 186 12613.30 67.78 54584.97 88888.00 2015-07-05 08:55:24.000 186 12613.30 67.83 54585.00 88888.00 2015-07-05 08:55:24.125 186 12613.33 67.90 54585.00 88888.00 2015-07-05 08:55:24.250 186 12613.27 67.88 54585.00 88888.00 2015-07-05 08:55:24.375 186 12613.35 67.92 54585.03 88888.00 2015-07-05 08:55:24.500 186 12613.42 67.97 54585.05 88888.00 2015-07-05 08:55:24.625 186 12613.42 67.95 54585.03 88888.00 2015-07-05 08:55:24.750 186 12613.33 67.92 54585.00 88888.00 2015-07-05 08:55:24.875 186 12613.20 67.90 54585.03 88888.00 2015-07-05 08:55:25.000 186 12613.15 67.95 54585.00 88888.00 2015-07-05 08:55:25.125 186 12613.20 68.00 54585.03 88888.00 2015-07-05 08:55:25.250 186 12613.27 68.00 54585.07 88888.00 2015-07-05 08:55:25.375 186 12613.33 68.03 54585.07 88888.00 2015-07-05 08:55:25.500 186 12613.27 68.05 54585.05 88888.00 2015-07-05 08:55:25.625 186 12613.23 68.05 54585.03 88888.00 2015-07-05 08:55:25.750 186 12613.23 68.03 54585.00 88888.00 2015-07-05 08:55:25.875 186 12613.23 68.05 54585.05 88888.00 2015-07-05 08:55:26.000 186 12613.27 68.08 54585.03 88888.00 2015-07-05 08:55:26.125 186 12613.25 68.08 54585.05 88888.00 2015-07-05 08:55:26.250 186 12613.20 68.15 54585.07 88888.00 2015-07-05 08:55:26.375 186 12613.25 68.17 54585.07 88888.00 2015-07-05 08:55:26.500 186 12613.25 68.15 54585.03 88888.00 2015-07-05 08:55:26.625 186 12613.23 68.17 54585.07 88888.00 2015-07-05 08:55:26.750 186 12613.20 68.25 54585.10 88888.00 2015-07-05 08:55:26.875 186 12613.15 68.33 54585.10 88888.00 2015-07-05 08:55:27.000 186 12613.10 68.33 54585.07 88888.00 2015-07-05 08:55:27.125 186 12613.10 68.33 54585.12 88888.00 2015-07-05 08:55:27.250 186 12613.15 68.33 54585.07 88888.00 2015-07-05 08:55:27.375 186 12613.12 68.33 54585.05 88888.00 2015-07-05 08:55:27.500 186 12613.15 68.38 54585.10 88888.00 2015-07-05 08:55:27.625 186 12613.23 68.42 54585.15 88888.00 2015-07-05 08:55:27.750 186 12613.23 68.42 54585.10 88888.00 2015-07-05 08:55:27.875 186 12613.23 68.45 54585.12 88888.00 2015-07-05 08:55:28.000 186 12613.25 68.50 54585.12 88888.00 2015-07-05 08:55:28.125 186 12613.25 68.50 54585.12 88888.00 2015-07-05 08:55:28.250 186 12613.27 68.50 54585.10 88888.00 2015-07-05 08:55:28.375 186 12613.23 68.50 54585.10 88888.00 2015-07-05 08:55:28.500 186 12613.20 68.55 54585.07 88888.00 2015-07-05 08:55:28.625 186 12613.23 68.58 54585.10 88888.00 2015-07-05 08:55:28.750 186 12613.25 68.60 54585.15 88888.00 2015-07-05 08:55:28.875 186 12613.25 68.62 54585.15 88888.00 2015-07-05 08:55:29.000 186 12613.25 68.62 54585.12 88888.00 2015-07-05 08:55:29.125 186 12613.20 68.62 54585.10 88888.00 2015-07-05 08:55:29.250 186 12613.15 68.67 54585.12 88888.00 2015-07-05 08:55:29.375 186 12613.17 68.72 54585.18 88888.00 2015-07-05 08:55:29.500 186 12613.17 68.72 54585.12 88888.00 2015-07-05 08:55:29.625 186 12613.15 68.72 54585.12 88888.00 2015-07-05 08:55:29.750 186 12613.12 68.75 54585.12 88888.00 2015-07-05 08:55:29.875 186 12613.17 68.78 54585.10 88888.00 2015-07-05 08:55:30.000 186 12613.27 68.80 54585.15 88888.00 2015-07-05 08:55:30.125 186 12613.30 68.80 54585.15 88888.00 2015-07-05 08:55:30.250 186 12613.20 68.80 54585.12 88888.00 2015-07-05 08:55:30.375 186 12613.27 68.85 54585.15 88888.00 2015-07-05 08:55:30.500 186 12613.23 68.90 54585.20 88888.00 2015-07-05 08:55:30.625 186 12613.23 68.92 54585.20 88888.00 2015-07-05 08:55:30.750 186 12613.25 68.90 54585.18 88888.00 2015-07-05 08:55:30.875 186 12613.23 68.95 54585.18 88888.00 2015-07-05 08:55:31.000 186 12613.17 69.00 54585.15 88888.00 2015-07-05 08:55:31.125 186 12613.12 69.00 54585.18 88888.00 2015-07-05 08:55:31.250 186 12613.10 69.00 54585.18 88888.00 2015-07-05 08:55:31.375 186 12613.10 69.05 54585.18 88888.00 2015-07-05 08:55:31.500 186 12613.10 69.10 54585.20 88888.00 2015-07-05 08:55:31.625 186 12613.08 69.10 54585.20 88888.00 2015-07-05 08:55:31.750 186 12613.08 69.10 54585.20 88888.00 2015-07-05 08:55:31.875 186 12613.10 69.10 54585.22 88888.00 2015-07-05 08:55:32.000 186 12613.08 69.12 54585.18 88888.00 2015-07-05 08:55:32.125 186 12613.15 69.12 54585.18 88888.00 2015-07-05 08:55:32.250 186 12613.20 69.17 54585.22 88888.00 2015-07-05 08:55:32.375 186 12613.17 69.17 54585.22 88888.00 2015-07-05 08:55:32.500 186 12613.02 69.20 54585.22 88888.00 2015-07-05 08:55:32.625 186 12613.00 69.22 54585.20 88888.00 2015-07-05 08:55:32.750 186 12613.05 69.25 54585.20 88888.00 2015-07-05 08:55:32.875 186 12613.05 69.30 54585.20 88888.00 2015-07-05 08:55:33.000 186 12613.08 69.33 54585.22 88888.00 2015-07-05 08:55:33.125 186 12613.12 69.33 54585.22 88888.00 2015-07-05 08:55:33.250 186 12613.10 69.33 54585.20 88888.00 2015-07-05 08:55:33.375 186 12613.12 69.40 54585.25 88888.00 2015-07-05 08:55:33.500 186 12613.17 69.40 54585.25 88888.00 2015-07-05 08:55:33.625 186 12613.15 69.45 54585.22 88888.00 2015-07-05 08:55:33.750 186 12613.10 69.45 54585.22 88888.00 2015-07-05 08:55:33.875 186 12613.12 69.47 54585.25 88888.00 2015-07-05 08:55:34.000 186 12613.15 69.50 54585.25 88888.00 2015-07-05 08:55:34.125 186 12613.12 69.53 54585.25 88888.00 2015-07-05 08:55:34.250 186 12613.10 69.53 54585.22 88888.00 2015-07-05 08:55:34.375 186 12613.10 69.53 54585.25 88888.00 2015-07-05 08:55:34.500 186 12613.10 69.55 54585.28 88888.00 2015-07-05 08:55:34.625 186 12613.15 69.58 54585.28 88888.00 2015-07-05 08:55:34.750 186 12613.15 69.58 54585.22 88888.00 2015-07-05 08:55:34.875 186 12613.12 69.58 54585.28 88888.00 2015-07-05 08:55:35.000 186 12613.17 69.62 54585.30 88888.00 2015-07-05 08:55:35.125 186 12613.12 69.65 54585.28 88888.00 2015-07-05 08:55:35.250 186 12613.08 69.67 54585.28 88888.00 2015-07-05 08:55:35.375 186 12613.08 69.67 54585.30 88888.00 2015-07-05 08:55:35.500 186 12613.10 69.70 54585.32 88888.00 2015-07-05 08:55:35.625 186 12613.10 69.75 54585.35 88888.00 2015-07-05 08:55:35.750 186 12613.08 69.75 54585.32 88888.00 2015-07-05 08:55:35.875 186 12613.05 69.75 54585.30 88888.00 2015-07-05 08:55:36.000 186 12613.08 69.78 54585.30 88888.00 2015-07-05 08:55:36.125 186 12613.05 69.83 54585.30 88888.00 2015-07-05 08:55:36.250 186 12613.10 69.83 54585.32 88888.00 2015-07-05 08:55:36.375 186 12613.15 69.85 54585.32 88888.00 2015-07-05 08:55:36.500 186 12613.17 69.90 54585.30 88888.00 2015-07-05 08:55:36.625 186 12613.12 69.92 54585.30 88888.00 2015-07-05 08:55:36.750 186 12613.08 69.92 54585.30 88888.00 2015-07-05 08:55:36.875 186 12613.10 69.92 54585.30 88888.00 2015-07-05 08:55:37.000 186 12613.12 69.95 54585.30 88888.00 2015-07-05 08:55:37.125 186 12613.05 70.00 54585.35 88888.00 2015-07-05 08:55:37.250 186 12613.05 70.00 54585.32 88888.00 2015-07-05 08:55:37.375 186 12613.08 70.05 54585.35 88888.00 2015-07-05 08:55:37.500 186 12613.15 70.05 54585.35 88888.00 2015-07-05 08:55:37.625 186 12613.15 70.08 54585.35 88888.00 2015-07-05 08:55:37.750 186 12613.05 70.10 54585.35 88888.00 2015-07-05 08:55:37.875 186 12613.00 70.10 54585.35 88888.00 2015-07-05 08:55:38.000 186 12613.00 70.10 54585.35 88888.00 2015-07-05 08:55:38.125 186 12613.02 70.15 54585.38 88888.00 2015-07-05 08:55:38.250 186 12613.02 70.17 54585.38 88888.00 2015-07-05 08:55:38.375 186 12613.05 70.17 54585.35 88888.00 2015-07-05 08:55:38.500 186 12613.05 70.17 54585.38 88888.00 2015-07-05 08:55:38.625 186 12613.08 70.25 54585.38 88888.00 2015-07-05 08:55:38.750 186 12613.10 70.28 54585.35 88888.00 2015-07-05 08:55:38.875 186 12613.10 70.30 54585.38 88888.00 2015-07-05 08:55:39.000 186 12613.08 70.33 54585.38 88888.00 2015-07-05 08:55:39.125 186 12613.10 70.33 54585.38 88888.00 2015-07-05 08:55:39.250 186 12613.08 70.35 54585.40 88888.00 2015-07-05 08:55:39.375 186 12613.12 70.35 54585.38 88888.00 2015-07-05 08:55:39.500 186 12613.15 70.38 54585.38 88888.00 2015-07-05 08:55:39.625 186 12613.12 70.40 54585.38 88888.00 2015-07-05 08:55:39.750 186 12613.05 70.40 54585.35 88888.00 2015-07-05 08:55:39.875 186 12613.05 70.40 54585.35 88888.00 2015-07-05 08:55:40.000 186 12613.08 70.42 54585.40 88888.00 2015-07-05 08:55:40.125 186 12613.10 70.47 54585.43 88888.00 2015-07-05 08:55:40.250 186 12613.08 70.47 54585.40 88888.00 2015-07-05 08:55:40.375 186 12613.05 70.50 54585.38 88888.00 2015-07-05 08:55:40.500 186 12613.00 70.53 54585.38 88888.00 2015-07-05 08:55:40.625 186 12613.00 70.58 54585.40 88888.00 2015-07-05 08:55:40.750 186 12613.00 70.55 54585.40 88888.00 2015-07-05 08:55:40.875 186 12613.02 70.58 54585.43 88888.00 2015-07-05 08:55:41.000 186 12613.00 70.60 54585.40 88888.00 2015-07-05 08:55:41.125 186 12613.00 70.60 54585.40 88888.00 2015-07-05 08:55:41.250 186 12613.08 70.65 54585.40 88888.00 2015-07-05 08:55:41.375 186 12613.15 70.67 54585.40 88888.00 2015-07-05 08:55:41.500 186 12613.15 70.70 54585.43 88888.00 2015-07-05 08:55:41.625 186 12613.05 70.70 54585.40 88888.00 2015-07-05 08:55:41.750 186 12613.02 70.72 54585.43 88888.00 2015-07-05 08:55:41.875 186 12613.05 70.80 54585.43 88888.00 2015-07-05 08:55:42.000 186 12613.02 70.80 54585.40 88888.00 2015-07-05 08:55:42.125 186 12612.95 70.80 54585.38 88888.00 2015-07-05 08:55:42.250 186 12612.92 70.80 54585.43 88888.00 2015-07-05 08:55:42.375 186 12612.92 70.80 54585.40 88888.00 2015-07-05 08:55:42.500 186 12612.98 70.83 54585.40 88888.00 2015-07-05 08:55:42.625 186 12613.05 70.88 54585.45 88888.00 2015-07-05 08:55:42.750 186 12613.02 70.90 54585.45 88888.00 2015-07-05 08:55:42.875 186 12613.02 70.88 54585.43 88888.00 2015-07-05 08:55:43.000 186 12613.08 70.92 54585.43 88888.00 2015-07-05 08:55:43.125 186 12613.12 70.95 54585.45 88888.00 2015-07-05 08:55:43.250 186 12613.12 70.92 54585.45 88888.00 2015-07-05 08:55:43.375 186 12613.12 70.95 54585.43 88888.00 2015-07-05 08:55:43.500 186 12613.15 70.97 54585.43 88888.00 2015-07-05 08:55:43.625 186 12613.08 70.97 54585.40 88888.00 2015-07-05 08:55:43.750 186 12613.08 70.95 54585.40 88888.00 2015-07-05 08:55:43.875 186 12613.10 71.03 54585.43 88888.00 2015-07-05 08:55:44.000 186 12613.10 71.05 54585.45 88888.00 2015-07-05 08:55:44.125 186 12613.12 71.08 54585.47 88888.00 2015-07-05 08:55:44.250 186 12613.08 71.12 54585.50 88888.00 2015-07-05 08:55:44.375 186 12613.10 71.15 54585.53 88888.00 2015-07-05 08:55:44.500 186 12613.12 71.17 54585.50 88888.00 2015-07-05 08:55:44.625 186 12613.15 71.17 54585.45 88888.00 2015-07-05 08:55:44.750 186 12613.15 71.17 54585.43 88888.00 2015-07-05 08:55:44.875 186 12613.17 71.20 54585.43 88888.00 2015-07-05 08:55:45.000 186 12613.12 71.17 54585.43 88888.00 2015-07-05 08:55:45.125 186 12613.10 71.20 54585.45 88888.00 2015-07-05 08:55:45.250 186 12613.08 71.25 54585.45 88888.00 2015-07-05 08:55:45.375 186 12613.10 71.28 54585.45 88888.00 2015-07-05 08:55:45.500 186 12613.10 71.30 54585.47 88888.00 2015-07-05 08:55:45.625 186 12613.15 71.30 54585.47 88888.00 2015-07-05 08:55:45.750 186 12613.15 71.33 54585.45 88888.00 2015-07-05 08:55:45.875 186 12613.08 71.35 54585.47 88888.00 2015-07-05 08:55:46.000 186 12613.08 71.40 54585.47 88888.00 2015-07-05 08:55:46.125 186 12613.02 71.42 54585.47 88888.00 2015-07-05 08:55:46.250 186 12613.02 71.38 54585.43 88888.00 2015-07-05 08:55:46.375 186 12613.10 71.40 54585.43 88888.00 2015-07-05 08:55:46.500 186 12613.17 71.45 54585.45 88888.00 2015-07-05 08:55:46.625 186 12613.15 71.47 54585.45 88888.00 2015-07-05 08:55:46.750 186 12613.10 71.47 54585.45 88888.00 2015-07-05 08:55:46.875 186 12613.10 71.50 54585.47 88888.00 2015-07-05 08:55:47.000 186 12613.15 71.53 54585.50 88888.00 2015-07-05 08:55:47.125 186 12613.17 71.58 54585.53 88888.00 2015-07-05 08:55:47.250 186 12613.15 71.55 54585.47 88888.00 2015-07-05 08:55:47.375 186 12613.17 71.55 54585.47 88888.00 2015-07-05 08:55:47.500 186 12613.17 71.55 54585.47 88888.00 2015-07-05 08:55:47.625 186 12613.25 71.55 54585.47 88888.00 2015-07-05 08:55:47.750 186 12613.27 71.60 54585.50 88888.00 2015-07-05 08:55:47.875 186 12613.20 71.62 54585.45 88888.00 2015-07-05 08:55:48.000 186 12613.20 71.62 54585.45 88888.00 2015-07-05 08:55:48.125 186 12613.23 71.65 54585.43 88888.00 2015-07-05 08:55:48.250 186 12613.15 71.70 54585.47 88888.00 2015-07-05 08:55:48.375 186 12613.15 71.67 54585.47 88888.00 2015-07-05 08:55:48.500 186 12613.17 71.70 54585.47 88888.00 2015-07-05 08:55:48.625 186 12613.25 71.78 54585.47 88888.00 2015-07-05 08:55:48.750 186 12613.25 71.80 54585.53 88888.00 2015-07-05 08:55:48.875 186 12613.25 71.83 54585.53 88888.00 2015-07-05 08:55:49.000 186 12613.17 71.83 54585.55 88888.00 2015-07-05 08:55:49.125 186 12613.20 71.83 54585.55 88888.00 2015-07-05 08:55:49.250 186 12613.17 71.83 54585.47 88888.00 2015-07-05 08:55:49.375 186 12613.25 71.85 54585.47 88888.00 2015-07-05 08:55:49.500 186 12613.30 71.90 54585.53 88888.00 2015-07-05 08:55:49.625 186 12613.30 71.90 54585.53 88888.00 2015-07-05 08:55:49.750 186 12613.27 71.92 54585.53 88888.00 2015-07-05 08:55:49.875 186 12613.25 71.92 54585.50 88888.00 2015-07-05 08:55:50.000 186 12613.25 71.95 54585.47 88888.00 2015-07-05 08:55:50.125 186 12613.27 71.97 54585.50 88888.00 2015-07-05 08:55:50.250 186 12613.25 71.97 54585.50 88888.00 2015-07-05 08:55:50.375 186 12613.30 72.00 54585.47 88888.00 2015-07-05 08:55:50.500 186 12613.35 72.03 54585.47 88888.00 2015-07-05 08:55:50.625 186 12613.27 72.05 54585.47 88888.00 2015-07-05 08:55:50.750 186 12613.30 72.08 54585.50 88888.00 2015-07-05 08:55:50.875 186 12613.33 72.12 54585.55 88888.00 2015-07-05 08:55:51.000 186 12613.27 72.12 54585.50 88888.00 2015-07-05 08:55:51.125 186 12613.23 72.15 54585.50 88888.00 2015-07-05 08:55:51.250 186 12613.20 72.17 54585.53 88888.00 2015-07-05 08:55:51.375 186 12613.25 72.20 54585.53 88888.00 2015-07-05 08:55:51.500 186 12613.25 72.22 54585.50 88888.00 2015-07-05 08:55:51.625 186 12613.20 72.17 54585.50 88888.00 2015-07-05 08:55:51.750 186 12613.25 72.22 54585.50 88888.00 2015-07-05 08:55:51.875 186 12613.33 72.25 54585.53 88888.00 2015-07-05 08:55:52.000 186 12613.38 72.28 54585.50 88888.00 2015-07-05 08:55:52.125 186 12613.35 72.28 54585.50 88888.00 2015-07-05 08:55:52.250 186 12613.27 72.25 54585.47 88888.00 2015-07-05 08:55:52.375 186 12613.27 72.30 54585.47 88888.00 2015-07-05 08:55:52.500 186 12613.30 72.33 54585.50 88888.00 2015-07-05 08:55:52.625 186 12613.30 72.35 54585.50 88888.00 2015-07-05 08:55:52.750 186 12613.25 72.35 54585.50 88888.00 2015-07-05 08:55:52.875 186 12613.25 72.40 54585.53 88888.00 2015-07-05 08:55:53.000 186 12613.25 72.38 54585.50 88888.00 2015-07-05 08:55:53.125 186 12613.27 72.40 54585.53 88888.00 2015-07-05 08:55:53.250 186 12613.30 72.45 54585.53 88888.00 2015-07-05 08:55:53.375 186 12613.33 72.47 54585.53 88888.00 2015-07-05 08:55:53.500 186 12613.33 72.47 54585.55 88888.00 2015-07-05 08:55:53.625 186 12613.38 72.50 54585.55 88888.00 2015-07-05 08:55:53.750 186 12613.35 72.55 54585.53 88888.00 2015-07-05 08:55:53.875 186 12613.30 72.53 54585.50 88888.00 2015-07-05 08:55:54.000 186 12613.27 72.53 54585.50 88888.00 2015-07-05 08:55:54.125 186 12613.27 72.53 54585.53 88888.00 2015-07-05 08:55:54.250 186 12613.27 72.55 54585.53 88888.00 2015-07-05 08:55:54.375 186 12613.27 72.60 54585.55 88888.00 2015-07-05 08:55:54.500 186 12613.30 72.62 54585.53 88888.00 2015-07-05 08:55:54.625 186 12613.35 72.62 54585.50 88888.00 2015-07-05 08:55:54.750 186 12613.35 72.65 54585.53 88888.00 2015-07-05 08:55:54.875 186 12613.30 72.67 54585.53 88888.00 2015-07-05 08:55:55.000 186 12613.33 72.65 54585.53 88888.00 2015-07-05 08:55:55.125 186 12613.30 72.65 54585.50 88888.00 2015-07-05 08:55:55.250 186 12613.35 72.67 54585.53 88888.00 2015-07-05 08:55:55.375 186 12613.40 72.70 54585.55 88888.00 2015-07-05 08:55:55.500 186 12613.38 72.72 54585.53 88888.00 2015-07-05 08:55:55.625 186 12613.40 72.75 54585.53 88888.00 2015-07-05 08:55:55.750 186 12613.40 72.75 54585.55 88888.00 2015-07-05 08:55:55.875 186 12613.40 72.72 54585.55 88888.00 2015-07-05 08:55:56.000 186 12613.38 72.75 54585.57 88888.00 2015-07-05 08:55:56.125 186 12613.45 72.78 54585.57 88888.00 2015-07-05 08:55:56.250 186 12613.48 72.78 54585.55 88888.00 2015-07-05 08:55:56.375 186 12613.50 72.80 54585.55 88888.00 2015-07-05 08:55:56.500 186 12613.50 72.83 54585.57 88888.00 2015-07-05 08:55:56.625 186 12613.42 72.85 54585.57 88888.00 2015-07-05 08:55:56.750 186 12613.40 72.85 54585.57 88888.00 2015-07-05 08:55:56.875 186 12613.38 72.83 54585.57 88888.00 2015-07-05 08:55:57.000 186 12613.40 72.85 54585.57 88888.00 2015-07-05 08:55:57.125 186 12613.38 72.85 54585.57 88888.00 2015-07-05 08:55:57.250 186 12613.35 72.90 54585.62 88888.00 2015-07-05 08:55:57.375 186 12613.40 72.92 54585.60 88888.00 2015-07-05 08:55:57.500 186 12613.40 72.95 54585.57 88888.00 2015-07-05 08:55:57.625 186 12613.40 72.95 54585.57 88888.00 2015-07-05 08:55:57.750 186 12613.38 72.95 54585.57 88888.00 2015-07-05 08:55:57.875 186 12613.33 72.92 54585.55 88888.00 2015-07-05 08:55:58.000 186 12613.38 72.95 54585.53 88888.00 2015-07-05 08:55:58.125 186 12613.38 73.03 54585.57 88888.00 2015-07-05 08:55:58.250 186 12613.35 73.00 54585.60 88888.00 2015-07-05 08:55:58.375 186 12613.48 73.03 54585.62 88888.00 2015-07-05 08:55:58.500 186 12613.52 73.08 54585.60 88888.00 2015-07-05 08:55:58.625 186 12613.50 73.10 54585.60 88888.00 2015-07-05 08:55:58.750 186 12613.42 73.10 54585.60 88888.00 2015-07-05 08:55:58.875 186 12613.40 73.08 54585.57 88888.00 2015-07-05 08:55:59.000 186 12613.42 73.10 54585.55 88888.00 2015-07-05 08:55:59.125 186 12613.52 73.17 54585.57 88888.00 2015-07-05 08:55:59.250 186 12613.52 73.17 54585.57 88888.00 2015-07-05 08:55:59.375 186 12613.52 73.15 54585.55 88888.00 2015-07-05 08:55:59.500 186 12613.52 73.12 54585.57 88888.00 2015-07-05 08:55:59.625 186 12613.55 73.15 54585.57 88888.00 2015-07-05 08:55:59.750 186 12613.50 73.20 54585.57 88888.00 2015-07-05 08:55:59.875 186 12613.50 73.20 54585.57 88888.00 2015-07-05 08:56:00.000 186 12613.48 73.20 54585.55 88888.00 2015-07-05 08:56:00.125 186 12613.50 73.22 54585.57 88888.00 2015-07-05 08:56:00.250 186 12613.45 73.25 54585.60 88888.00 2015-07-05 08:56:00.375 186 12613.50 73.25 54585.60 88888.00 2015-07-05 08:56:00.500 186 12613.50 73.25 54585.57 88888.00 2015-07-05 08:56:00.625 186 12613.50 73.22 54585.57 88888.00 2015-07-05 08:56:00.750 186 12613.52 73.30 54585.57 88888.00 2015-07-05 08:56:00.875 186 12613.52 73.30 54585.57 88888.00 2015-07-05 08:56:01.000 186 12613.55 73.30 54585.57 88888.00 2015-07-05 08:56:01.125 186 12613.52 73.35 54585.60 88888.00 2015-07-05 08:56:01.250 186 12613.48 73.35 54585.60 88888.00 2015-07-05 08:56:01.375 186 12613.48 73.38 54585.57 88888.00 2015-07-05 08:56:01.500 186 12613.50 73.38 54585.57 88888.00 2015-07-05 08:56:01.625 186 12613.52 73.38 54585.57 88888.00 2015-07-05 08:56:01.750 186 12613.58 73.40 54585.62 88888.00 2015-07-05 08:56:01.875 186 12613.60 73.40 54585.62 88888.00 2015-07-05 08:56:02.000 186 12613.58 73.40 54585.60 88888.00 2015-07-05 08:56:02.125 186 12613.52 73.42 54585.60 88888.00 2015-07-05 08:56:02.250 186 12613.52 73.45 54585.60 88888.00 2015-07-05 08:56:02.375 186 12613.55 73.42 54585.60 88888.00 2015-07-05 08:56:02.500 186 12613.58 73.45 54585.60 88888.00 2015-07-05 08:56:02.625 186 12613.62 73.47 54585.62 88888.00 2015-07-05 08:56:02.750 186 12613.60 73.50 54585.62 88888.00 2015-07-05 08:56:02.875 186 12613.60 73.47 54585.60 88888.00 2015-07-05 08:56:03.000 186 12613.60 73.50 54585.60 88888.00 2015-07-05 08:56:03.125 186 12613.60 73.55 54585.57 88888.00 2015-07-05 08:56:03.250 186 12613.60 73.55 54585.62 88888.00 2015-07-05 08:56:03.375 186 12613.60 73.55 54585.60 88888.00 2015-07-05 08:56:03.500 186 12613.65 73.55 54585.60 88888.00 2015-07-05 08:56:03.625 186 12613.62 73.58 54585.60 88888.00 2015-07-05 08:56:03.750 186 12613.58 73.58 54585.60 88888.00 2015-07-05 08:56:03.875 186 12613.58 73.58 54585.62 88888.00 2015-07-05 08:56:04.000 186 12613.60 73.60 54585.60 88888.00 2015-07-05 08:56:04.125 186 12613.65 73.60 54585.60 88888.00 2015-07-05 08:56:04.250 186 12613.62 73.60 54585.57 88888.00 2015-07-05 08:56:04.375 186 12613.65 73.62 54585.57 88888.00 2015-07-05 08:56:04.500 186 12613.67 73.65 54585.60 88888.00 2015-07-05 08:56:04.625 186 12613.65 73.67 54585.62 88888.00 2015-07-05 08:56:04.750 186 12613.58 73.67 54585.60 88888.00 2015-07-05 08:56:04.875 186 12613.55 73.65 54585.60 88888.00 2015-07-05 08:56:05.000 186 12613.60 73.67 54585.60 88888.00 2015-07-05 08:56:05.125 186 12613.60 73.70 54585.62 88888.00 2015-07-05 08:56:05.250 186 12613.52 73.70 54585.62 88888.00 2015-07-05 08:56:05.375 186 12613.52 73.70 54585.60 88888.00 2015-07-05 08:56:05.500 186 12613.60 73.70 54585.60 88888.00 2015-07-05 08:56:05.625 186 12613.60 73.72 54585.60 88888.00 2015-07-05 08:56:05.750 186 12613.60 73.75 54585.60 88888.00 2015-07-05 08:56:05.875 186 12613.62 73.78 54585.60 88888.00 2015-07-05 08:56:06.000 186 12613.60 73.80 54585.60 88888.00 2015-07-05 08:56:06.125 186 12613.55 73.78 54585.62 88888.00 2015-07-05 08:56:06.250 186 12613.52 73.80 54585.60 88888.00 2015-07-05 08:56:06.375 186 12613.60 73.85 54585.62 88888.00 2015-07-05 08:56:06.500 186 12613.65 73.85 54585.62 88888.00 2015-07-05 08:56:06.625 186 12613.65 73.83 54585.57 88888.00 2015-07-05 08:56:06.750 186 12613.65 73.80 54585.55 88888.00 2015-07-05 08:56:06.875 186 12613.73 73.80 54585.57 88888.00 2015-07-05 08:56:07.000 186 12613.73 73.85 54585.57 88888.00 2015-07-05 08:56:07.125 186 12613.73 73.90 54585.60 88888.00 2015-07-05 08:56:07.250 186 12613.73 73.90 54585.60 88888.00 2015-07-05 08:56:07.375 186 12613.67 73.90 54585.60 88888.00 2015-07-05 08:56:07.500 186 12613.65 73.92 54585.60 88888.00 2015-07-05 08:56:07.625 186 12613.67 73.97 54585.62 88888.00 2015-07-05 08:56:07.750 186 12613.77 74.00 54585.62 88888.00 2015-07-05 08:56:07.875 186 12613.80 73.97 54585.62 88888.00 2015-07-05 08:56:08.000 186 12613.73 73.95 54585.57 88888.00 2015-07-05 08:56:08.125 186 12613.70 73.95 54585.60 88888.00 2015-07-05 08:56:08.250 186 12613.70 73.97 54585.60 88888.00 2015-07-05 08:56:08.375 186 12613.70 73.95 54585.60 88888.00 2015-07-05 08:56:08.500 186 12613.73 73.97 54585.60 88888.00 2015-07-05 08:56:08.625 186 12613.77 74.03 54585.60 88888.00 2015-07-05 08:56:08.750 186 12613.75 74.03 54585.62 88888.00 2015-07-05 08:56:08.875 186 12613.70 74.03 54585.62 88888.00 2015-07-05 08:56:09.000 186 12613.70 74.00 54585.60 88888.00 2015-07-05 08:56:09.125 186 12613.75 74.00 54585.62 88888.00 2015-07-05 08:56:09.250 186 12613.80 74.10 54585.65 88888.00 2015-07-05 08:56:09.375 186 12613.77 74.10 54585.62 88888.00 2015-07-05 08:56:09.500 186 12613.70 74.12 54585.60 88888.00 2015-07-05 08:56:09.625 186 12613.67 74.10 54585.62 88888.00 2015-07-05 08:56:09.750 186 12613.70 74.12 54585.60 88888.00 2015-07-05 08:56:09.875 186 12613.70 74.15 54585.65 88888.00 2015-07-05 08:56:10.000 186 12613.77 74.15 54585.65 88888.00 2015-07-05 08:56:10.125 186 12613.80 74.15 54585.65 88888.00 2015-07-05 08:56:10.250 186 12613.75 74.15 54585.65 88888.00 2015-07-05 08:56:10.375 186 12613.73 74.15 54585.62 88888.00 2015-07-05 08:56:10.500 186 12613.75 74.17 54585.62 88888.00 2015-07-05 08:56:10.625 186 12613.83 74.20 54585.62 88888.00 2015-07-05 08:56:10.750 186 12613.88 74.20 54585.62 88888.00 2015-07-05 08:56:10.875 186 12613.88 74.22 54585.65 88888.00 2015-07-05 08:56:11.000 186 12613.90 74.22 54585.62 88888.00 2015-07-05 08:56:11.125 186 12613.92 74.25 54585.65 88888.00 2015-07-05 08:56:11.250 186 12613.90 74.25 54585.62 88888.00 2015-07-05 08:56:11.375 186 12613.88 74.25 54585.65 88888.00 2015-07-05 08:56:11.500 186 12613.85 74.25 54585.62 88888.00 2015-07-05 08:56:11.625 186 12613.90 74.22 54585.62 88888.00 2015-07-05 08:56:11.750 186 12613.90 74.25 54585.62 88888.00 2015-07-05 08:56:11.875 186 12613.92 74.25 54585.62 88888.00 2015-07-05 08:56:12.000 186 12613.90 74.28 54585.62 88888.00 2015-07-05 08:56:12.125 186 12613.88 74.33 54585.62 88888.00 2015-07-05 08:56:12.250 186 12613.85 74.33 54585.68 88888.00 2015-07-05 08:56:12.375 186 12613.85 74.30 54585.65 88888.00 2015-07-05 08:56:12.500 186 12613.85 74.33 54585.65 88888.00 2015-07-05 08:56:12.625 186 12613.98 74.35 54585.65 88888.00 2015-07-05 08:56:12.750 186 12614.00 74.38 54585.62 88888.00 2015-07-05 08:56:12.875 186 12614.00 74.33 54585.62 88888.00 2015-07-05 08:56:13.000 186 12613.98 74.33 54585.60 88888.00 2015-07-05 08:56:13.125 186 12613.92 74.35 54585.62 88888.00 2015-07-05 08:56:13.250 186 12613.95 74.35 54585.65 88888.00 2015-07-05 08:56:13.375 186 12614.00 74.35 54585.65 88888.00 2015-07-05 08:56:13.500 186 12613.98 74.35 54585.62 88888.00 2015-07-05 08:56:13.625 186 12613.95 74.35 54585.62 88888.00 2015-07-05 08:56:13.750 186 12613.95 74.35 54585.60 88888.00 2015-07-05 08:56:13.875 186 12613.98 74.38 54585.57 88888.00 2015-07-05 08:56:14.000 186 12613.98 74.35 54585.57 88888.00 2015-07-05 08:56:14.125 186 12614.02 74.40 54585.60 88888.00 2015-07-05 08:56:14.250 186 12614.02 74.45 54585.65 88888.00 2015-07-05 08:56:14.375 186 12613.98 74.42 54585.65 88888.00 2015-07-05 08:56:14.500 186 12613.95 74.40 54585.60 88888.00 2015-07-05 08:56:14.625 186 12613.95 74.40 54585.62 88888.00 2015-07-05 08:56:14.750 186 12614.00 74.45 54585.62 88888.00 2015-07-05 08:56:14.875 186 12614.05 74.45 54585.65 88888.00 2015-07-05 08:56:15.000 186 12614.10 74.45 54585.65 88888.00 2015-07-05 08:56:15.125 186 12614.10 74.45 54585.62 88888.00 2015-07-05 08:56:15.250 186 12614.08 74.45 54585.62 88888.00 2015-07-05 08:56:15.375 186 12614.12 74.45 54585.65 88888.00 2015-07-05 08:56:15.500 186 12614.12 74.53 54585.68 88888.00 2015-07-05 08:56:15.625 186 12614.12 74.50 54585.65 88888.00 2015-07-05 08:56:15.750 186 12614.10 74.47 54585.62 88888.00 2015-07-05 08:56:15.875 186 12614.10 74.47 54585.62 88888.00 2015-07-05 08:56:16.000 186 12614.08 74.50 54585.62 88888.00 2015-07-05 08:56:16.125 186 12614.05 74.53 54585.65 88888.00 2015-07-05 08:56:16.250 186 12614.00 74.47 54585.62 88888.00 2015-07-05 08:56:16.375 186 12614.08 74.45 54585.65 88888.00 2015-07-05 08:56:16.500 186 12614.10 74.45 54585.65 88888.00 2015-07-05 08:56:16.625 186 12614.10 74.50 54585.65 88888.00 2015-07-05 08:56:16.750 186 12614.12 74.55 54585.65 88888.00 2015-07-05 08:56:16.875 186 12614.15 74.55 54585.62 88888.00 2015-07-05 08:56:17.000 186 12614.15 74.53 54585.60 88888.00 2015-07-05 08:56:17.125 186 12614.15 74.53 54585.62 88888.00 2015-07-05 08:56:17.250 186 12614.10 74.50 54585.62 88888.00 2015-07-05 08:56:17.375 186 12614.15 74.53 54585.65 88888.00 2015-07-05 08:56:17.500 186 12614.20 74.55 54585.68 88888.00 2015-07-05 08:56:17.625 186 12614.25 74.55 54585.65 88888.00 2015-07-05 08:56:17.750 186 12614.30 74.58 54585.62 88888.00 2015-07-05 08:56:17.875 186 12614.30 74.60 54585.65 88888.00 2015-07-05 08:56:18.000 186 12614.27 74.58 54585.62 88888.00 2015-07-05 08:56:18.125 186 12614.20 74.58 54585.65 88888.00 2015-07-05 08:56:18.250 186 12614.15 74.60 54585.65 88888.00 2015-07-05 08:56:18.375 186 12614.20 74.62 54585.65 88888.00 2015-07-05 08:56:18.500 186 12614.17 74.60 54585.65 88888.00 2015-07-05 08:56:18.625 186 12614.17 74.55 54585.65 88888.00 2015-07-05 08:56:18.750 186 12614.15 74.58 54585.62 88888.00 2015-07-05 08:56:18.875 186 12614.15 74.62 54585.62 88888.00 2015-07-05 08:56:19.000 186 12614.25 74.65 54585.62 88888.00 2015-07-05 08:56:19.125 186 12614.30 74.62 54585.65 88888.00 2015-07-05 08:56:19.250 186 12614.30 74.67 54585.68 88888.00 2015-07-05 08:56:19.375 186 12614.30 74.72 54585.68 88888.00 2015-07-05 08:56:19.500 186 12614.33 74.65 54585.60 88888.00 2015-07-05 08:56:19.625 186 12614.27 74.62 54585.60 88888.00 2015-07-05 08:56:19.750 186 12614.25 74.62 54585.60 88888.00 2015-07-05 08:56:19.875 186 12614.30 74.65 54585.62 88888.00 2015-07-05 08:56:20.000 186 12614.27 74.62 54585.62 88888.00 2015-07-05 08:56:20.125 186 12614.30 74.62 54585.62 88888.00 2015-07-05 08:56:20.250 186 12614.27 74.67 54585.62 88888.00 2015-07-05 08:56:20.375 186 12614.33 74.67 54585.62 88888.00 2015-07-05 08:56:20.500 186 12614.33 74.65 54585.62 88888.00 2015-07-05 08:56:20.625 186 12614.40 74.67 54585.62 88888.00 2015-07-05 08:56:20.750 186 12614.38 74.70 54585.65 88888.00 2015-07-05 08:56:20.875 186 12614.33 74.67 54585.65 88888.00 2015-07-05 08:56:21.000 186 12614.35 74.67 54585.62 88888.00 2015-07-05 08:56:21.125 186 12614.35 74.70 54585.65 88888.00 2015-07-05 08:56:21.250 186 12614.33 74.70 54585.62 88888.00 2015-07-05 08:56:21.375 186 12614.35 74.70 54585.65 88888.00 2015-07-05 08:56:21.500 186 12614.38 74.67 54585.62 88888.00 2015-07-05 08:56:21.625 186 12614.38 74.70 54585.62 88888.00 2015-07-05 08:56:21.750 186 12614.40 74.72 54585.62 88888.00 2015-07-05 08:56:21.875 186 12614.42 74.72 54585.65 88888.00 2015-07-05 08:56:22.000 186 12614.45 74.70 54585.60 88888.00 2015-07-05 08:56:22.125 186 12614.48 74.72 54585.65 88888.00 2015-07-05 08:56:22.250 186 12614.45 74.78 54585.65 88888.00 2015-07-05 08:56:22.375 186 12614.52 74.80 54585.65 88888.00 2015-07-05 08:56:22.500 186 12614.50 74.78 54585.65 88888.00 2015-07-05 08:56:22.625 186 12614.45 74.72 54585.62 88888.00 2015-07-05 08:56:22.750 186 12614.45 74.72 54585.62 88888.00 2015-07-05 08:56:22.875 186 12614.50 74.75 54585.68 88888.00 2015-07-05 08:56:23.000 186 12614.50 74.75 54585.65 88888.00 2015-07-05 08:56:23.125 186 12614.52 74.80 54585.68 88888.00 2015-07-05 08:56:23.250 186 12614.52 74.78 54585.65 88888.00 2015-07-05 08:56:23.375 186 12614.50 74.80 54585.68 88888.00 2015-07-05 08:56:23.500 186 12614.50 74.83 54585.68 88888.00 2015-07-05 08:56:23.625 186 12614.50 74.83 54585.68 88888.00 2015-07-05 08:56:23.750 186 12614.52 74.83 54585.68 88888.00 2015-07-05 08:56:23.875 186 12614.58 74.83 54585.65 88888.00 2015-07-05 08:56:24.000 186 12614.58 74.80 54585.62 88888.00 2015-07-05 08:56:24.125 186 12614.60 74.83 54585.65 88888.00 2015-07-05 08:56:24.250 186 12614.58 74.80 54585.65 88888.00 2015-07-05 08:56:24.375 186 12614.55 74.78 54585.62 88888.00 2015-07-05 08:56:24.500 186 12614.52 74.83 54585.62 88888.00 2015-07-05 08:56:24.625 186 12614.60 74.85 54585.65 88888.00 2015-07-05 08:56:24.750 186 12614.65 74.85 54585.62 88888.00 2015-07-05 08:56:24.875 186 12614.73 74.85 54585.65 88888.00 2015-07-05 08:56:25.000 186 12614.73 74.90 54585.65 88888.00 2015-07-05 08:56:25.125 186 12614.65 74.85 54585.65 88888.00 2015-07-05 08:56:25.250 186 12614.67 74.83 54585.62 88888.00 2015-07-05 08:56:25.375 186 12614.70 74.83 54585.62 88888.00 2015-07-05 08:56:25.500 186 12614.73 74.85 54585.62 88888.00 2015-07-05 08:56:25.625 186 12614.70 74.90 54585.68 88888.00 2015-07-05 08:56:25.750 186 12614.67 74.92 54585.65 88888.00 2015-07-05 08:56:25.875 186 12614.65 74.88 54585.62 88888.00 2015-07-05 08:56:26.000 186 12614.60 74.85 54585.57 88888.00 2015-07-05 08:56:26.125 186 12614.73 74.85 54585.60 88888.00 2015-07-05 08:56:26.250 186 12614.73 74.92 54585.65 88888.00 2015-07-05 08:56:26.375 186 12614.73 74.92 54585.65 88888.00 2015-07-05 08:56:26.500 186 12614.70 74.92 54585.65 88888.00 2015-07-05 08:56:26.625 186 12614.73 74.92 54585.65 88888.00 2015-07-05 08:56:26.750 186 12614.77 74.92 54585.65 88888.00 2015-07-05 08:56:26.875 186 12614.75 74.95 54585.68 88888.00 2015-07-05 08:56:27.000 186 12614.77 74.92 54585.65 88888.00 2015-07-05 08:56:27.125 186 12614.83 74.92 54585.65 88888.00 2015-07-05 08:56:27.250 186 12614.90 74.95 54585.65 88888.00 2015-07-05 08:56:27.375 186 12614.88 74.97 54585.65 88888.00 2015-07-05 08:56:27.500 186 12614.88 74.97 54585.62 88888.00 2015-07-05 08:56:27.625 186 12614.90 74.97 54585.68 88888.00 2015-07-05 08:56:27.750 186 12614.92 75.00 54585.68 88888.00 2015-07-05 08:56:27.875 186 12614.95 74.97 54585.68 88888.00 2015-07-05 08:56:28.000 186 12614.95 74.97 54585.65 88888.00 2015-07-05 08:56:28.125 186 12614.98 75.00 54585.68 88888.00 2015-07-05 08:56:28.250 186 12614.95 75.05 54585.70 88888.00 2015-07-05 08:56:28.375 186 12614.88 75.03 54585.68 88888.00 2015-07-05 08:56:28.500 186 12614.85 75.00 54585.68 88888.00 2015-07-05 08:56:28.625 186 12614.85 75.03 54585.68 88888.00 2015-07-05 08:56:28.750 186 12614.85 75.00 54585.65 88888.00 2015-07-05 08:56:28.875 186 12614.92 75.05 54585.65 88888.00 2015-07-05 08:56:29.000 186 12614.98 75.05 54585.62 88888.00 2015-07-05 08:56:29.125 186 12614.92 75.00 54585.62 88888.00 2015-07-05 08:56:29.250 186 12614.92 75.05 54585.62 88888.00 2015-07-05 08:56:29.375 186 12614.95 75.05 54585.65 88888.00 2015-07-05 08:56:29.500 186 12614.90 75.03 54585.65 88888.00 2015-07-05 08:56:29.625 186 12614.95 75.08 54585.65 88888.00 2015-07-05 08:56:29.750 186 12615.08 75.12 54585.65 88888.00 2015-07-05 08:56:29.875 186 12615.12 75.12 54585.65 88888.00 2015-07-05 08:56:30.000 186 12615.05 75.10 54585.62 88888.00 2015-07-05 08:56:30.125 186 12615.02 75.10 54585.65 88888.00 2015-07-05 08:56:30.250 186 12615.08 75.15 54585.68 88888.00 2015-07-05 08:56:30.375 186 12615.17 75.12 54585.68 88888.00 2015-07-05 08:56:30.500 186 12615.15 75.08 54585.62 88888.00 2015-07-05 08:56:30.625 186 12615.17 75.08 54585.62 88888.00 2015-07-05 08:56:30.750 186 12615.20 75.12 54585.65 88888.00 2015-07-05 08:56:30.875 186 12615.12 75.12 54585.65 88888.00 2015-07-05 08:56:31.000 186 12615.10 75.15 54585.68 88888.00 2015-07-05 08:56:31.125 186 12615.17 75.15 54585.68 88888.00 2015-07-05 08:56:31.250 186 12615.17 75.12 54585.68 88888.00 2015-07-05 08:56:31.375 186 12615.15 75.15 54585.68 88888.00 2015-07-05 08:56:31.500 186 12615.17 75.15 54585.65 88888.00 2015-07-05 08:56:31.625 186 12615.23 75.15 54585.65 88888.00 2015-07-05 08:56:31.750 186 12615.20 75.12 54585.65 88888.00 2015-07-05 08:56:31.875 186 12615.23 75.17 54585.68 88888.00 2015-07-05 08:56:32.000 186 12615.35 75.20 54585.65 88888.00 2015-07-05 08:56:32.125 186 12615.38 75.17 54585.65 88888.00 2015-07-05 08:56:32.250 186 12615.35 75.15 54585.62 88888.00 2015-07-05 08:56:32.375 186 12615.35 75.17 54585.60 88888.00 2015-07-05 08:56:32.500 186 12615.30 75.20 54585.62 88888.00 2015-07-05 08:56:32.625 186 12615.30 75.20 54585.65 88888.00 2015-07-05 08:56:32.750 186 12615.35 75.20 54585.65 88888.00 2015-07-05 08:56:32.875 186 12615.35 75.20 54585.65 88888.00 2015-07-05 08:56:33.000 186 12615.33 75.22 54585.62 88888.00 2015-07-05 08:56:33.125 186 12615.38 75.25 54585.65 88888.00 2015-07-05 08:56:33.250 186 12615.48 75.20 54585.62 88888.00 2015-07-05 08:56:33.375 186 12615.52 75.20 54585.62 88888.00 2015-07-05 08:56:33.500 186 12615.52 75.22 54585.65 88888.00 2015-07-05 08:56:33.625 186 12615.50 75.25 54585.68 88888.00 2015-07-05 08:56:33.750 186 12615.50 75.25 54585.70 88888.00 2015-07-05 08:56:33.875 186 12615.52 75.20 54585.68 88888.00 2015-07-05 08:56:34.000 186 12615.62 75.22 54585.65 88888.00 2015-07-05 08:56:34.125 186 12615.60 75.28 54585.65 88888.00 2015-07-05 08:56:34.250 186 12615.50 75.25 54585.68 88888.00 2015-07-05 08:56:34.375 186 12615.55 75.22 54585.70 88888.00 2015-07-05 08:56:34.500 186 12615.55 75.22 54585.68 88888.00 2015-07-05 08:56:34.625 186 12615.52 75.22 54585.68 88888.00 2015-07-05 08:56:34.750 186 12615.55 75.20 54585.65 88888.00 2015-07-05 08:56:34.875 186 12615.60 75.22 54585.68 88888.00 2015-07-05 08:56:35.000 186 12615.60 75.22 54585.62 88888.00 2015-07-05 08:56:35.125 186 12615.58 75.25 54585.65 88888.00 2015-07-05 08:56:35.250 186 12615.58 75.25 54585.68 88888.00 2015-07-05 08:56:35.375 186 12615.58 75.28 54585.70 88888.00 2015-07-05 08:56:35.500 186 12615.62 75.30 54585.68 88888.00 2015-07-05 08:56:35.625 186 12615.67 75.30 54585.70 88888.00 2015-07-05 08:56:35.750 186 12615.67 75.30 54585.68 88888.00 2015-07-05 08:56:35.875 186 12615.65 75.28 54585.65 88888.00 2015-07-05 08:56:36.000 186 12615.62 75.25 54585.65 88888.00 2015-07-05 08:56:36.125 186 12615.62 75.22 54585.65 88888.00 2015-07-05 08:56:36.250 186 12615.70 75.30 54585.68 88888.00 2015-07-05 08:56:36.375 186 12615.75 75.30 54585.62 88888.00 2015-07-05 08:56:36.500 186 12615.75 75.30 54585.65 88888.00 2015-07-05 08:56:36.625 186 12615.75 75.33 54585.70 88888.00 2015-07-05 08:56:36.750 186 12615.77 75.30 54585.68 88888.00 2015-07-05 08:56:36.875 186 12615.73 75.28 54585.62 88888.00 2015-07-05 08:56:37.000 186 12615.77 75.30 54585.65 88888.00 2015-07-05 08:56:37.125 186 12615.80 75.35 54585.70 88888.00 2015-07-05 08:56:37.250 186 12615.80 75.30 54585.68 88888.00 2015-07-05 08:56:37.375 186 12615.77 75.30 54585.68 88888.00 2015-07-05 08:56:37.500 186 12615.85 75.30 54585.68 88888.00 2015-07-05 08:56:37.625 186 12615.92 75.33 54585.68 88888.00 2015-07-05 08:56:37.750 186 12615.90 75.33 54585.68 88888.00 2015-07-05 08:56:37.875 186 12615.88 75.30 54585.65 88888.00 2015-07-05 08:56:38.000 186 12615.92 75.35 54585.68 88888.00 2015-07-05 08:56:38.125 186 12615.98 75.33 54585.68 88888.00 2015-07-05 08:56:38.250 186 12616.02 75.33 54585.68 88888.00 2015-07-05 08:56:38.375 186 12616.08 75.33 54585.68 88888.00 2015-07-05 08:56:38.500 186 12616.05 75.30 54585.65 88888.00 2015-07-05 08:56:38.625 186 12616.00 75.33 54585.62 88888.00 2015-07-05 08:56:38.750 186 12616.00 75.38 54585.65 88888.00 2015-07-05 08:56:38.875 186 12616.02 75.35 54585.68 88888.00 2015-07-05 08:56:39.000 186 12616.08 75.35 54585.68 88888.00 2015-07-05 08:56:39.125 186 12616.15 75.35 54585.70 88888.00 2015-07-05 08:56:39.250 186 12616.15 75.35 54585.72 88888.00 2015-07-05 08:56:39.375 186 12616.17 75.40 54585.72 88888.00 2015-07-05 08:56:39.500 186 12616.23 75.40 54585.72 88888.00 2015-07-05 08:56:39.625 186 12616.25 75.40 54585.72 88888.00 2015-07-05 08:56:39.750 186 12616.20 75.40 54585.70 88888.00 2015-07-05 08:56:39.875 186 12616.20 75.40 54585.70 88888.00 2015-07-05 08:56:40.000 186 12616.23 75.38 54585.68 88888.00 2015-07-05 08:56:40.125 186 12616.20 75.38 54585.68 88888.00 2015-07-05 08:56:40.250 186 12616.20 75.40 54585.68 88888.00 2015-07-05 08:56:40.375 186 12616.20 75.40 54585.65 88888.00 2015-07-05 08:56:40.500 186 12616.23 75.40 54585.65 88888.00 2015-07-05 08:56:40.625 186 12616.25 75.38 54585.65 88888.00 2015-07-05 08:56:40.750 186 12616.27 75.40 54585.65 88888.00 2015-07-05 08:56:40.875 186 12616.30 75.40 54585.68 88888.00 2015-07-05 08:56:41.000 186 12616.33 75.40 54585.68 88888.00 2015-07-05 08:56:41.125 186 12616.30 75.40 54585.68 88888.00 2015-07-05 08:56:41.250 186 12616.27 75.40 54585.68 88888.00 2015-07-05 08:56:41.375 186 12616.30 75.40 54585.65 88888.00 2015-07-05 08:56:41.500 186 12616.30 75.42 54585.68 88888.00 2015-07-05 08:56:41.625 186 12616.35 75.47 54585.70 88888.00 2015-07-05 08:56:41.750 186 12616.33 75.40 54585.68 88888.00 2015-07-05 08:56:41.875 186 12616.25 75.38 54585.65 88888.00 2015-07-05 08:56:42.000 186 12616.35 75.42 54585.70 88888.00 2015-07-05 08:56:42.125 186 12616.48 75.45 54585.72 88888.00 2015-07-05 08:56:42.250 186 12616.50 75.40 54585.72 88888.00 2015-07-05 08:56:42.375 186 12616.50 75.42 54585.70 88888.00 2015-07-05 08:56:42.500 186 12616.50 75.42 54585.70 88888.00 2015-07-05 08:56:42.625 186 12616.45 75.40 54585.70 88888.00 2015-07-05 08:56:42.750 186 12616.42 75.38 54585.70 88888.00 2015-07-05 08:56:42.875 186 12616.48 75.38 54585.70 88888.00 2015-07-05 08:56:43.000 186 12616.48 75.35 54585.68 88888.00 2015-07-05 08:56:43.125 186 12616.48 75.35 54585.70 88888.00 2015-07-05 08:56:43.250 186 12616.48 75.40 54585.72 88888.00 2015-07-05 08:56:43.375 186 12616.58 75.42 54585.72 88888.00 2015-07-05 08:56:43.500 186 12616.62 75.42 54585.70 88888.00 2015-07-05 08:56:43.625 186 12616.60 75.40 54585.68 88888.00 2015-07-05 08:56:43.750 186 12616.60 75.42 54585.70 88888.00 2015-07-05 08:56:43.875 186 12616.62 75.47 54585.75 88888.00 2015-07-05 08:56:44.000 186 12616.62 75.47 54585.72 88888.00 2015-07-05 08:56:44.125 186 12616.65 75.42 54585.75 88888.00 2015-07-05 08:56:44.250 186 12616.70 75.45 54585.75 88888.00 2015-07-05 08:56:44.375 186 12616.75 75.45 54585.75 88888.00 2015-07-05 08:56:44.500 186 12616.75 75.47 54585.72 88888.00 2015-07-05 08:56:44.625 186 12616.73 75.50 54585.75 88888.00 2015-07-05 08:56:44.750 186 12616.70 75.50 54585.75 88888.00 2015-07-05 08:56:44.875 186 12616.67 75.50 54585.75 88888.00 2015-07-05 08:56:45.000 186 12616.70 75.45 54585.72 88888.00 2015-07-05 08:56:45.125 186 12616.75 75.42 54585.75 88888.00 2015-07-05 08:56:45.250 186 12616.75 75.42 54585.72 88888.00 2015-07-05 08:56:45.375 186 12616.75 75.47 54585.75 88888.00 2015-07-05 08:56:45.500 186 12616.80 75.47 54585.80 88888.00 2015-07-05 08:56:45.625 186 12616.83 75.47 54585.80 88888.00 2015-07-05 08:56:45.750 186 12616.85 75.45 54585.78 88888.00 2015-07-05 08:56:45.875 186 12616.85 75.47 54585.78 88888.00 2015-07-05 08:56:46.000 186 12616.90 75.47 54585.78 88888.00 2015-07-05 08:56:46.125 186 12616.88 75.45 54585.78 88888.00 2015-07-05 08:56:46.250 186 12616.88 75.42 54585.78 88888.00 2015-07-05 08:56:46.375 186 12616.92 75.45 54585.80 88888.00 2015-07-05 08:56:46.500 186 12616.85 75.45 54585.78 88888.00 2015-07-05 08:56:46.625 186 12616.88 75.45 54585.78 88888.00 2015-07-05 08:56:46.750 186 12616.92 75.47 54585.75 88888.00 2015-07-05 08:56:46.875 186 12616.98 75.42 54585.78 88888.00 2015-07-05 08:56:47.000 186 12617.02 75.45 54585.78 88888.00 2015-07-05 08:56:47.125 186 12617.08 75.45 54585.80 88888.00 2015-07-05 08:56:47.250 186 12617.08 75.42 54585.80 88888.00 2015-07-05 08:56:47.375 186 12617.10 75.45 54585.80 88888.00 2015-07-05 08:56:47.500 186 12617.10 75.45 54585.80 88888.00 2015-07-05 08:56:47.625 186 12617.08 75.45 54585.75 88888.00 2015-07-05 08:56:47.750 186 12617.08 75.45 54585.78 88888.00 2015-07-05 08:56:47.875 186 12617.17 75.47 54585.80 88888.00 2015-07-05 08:56:48.000 186 12617.23 75.47 54585.80 88888.00 2015-07-05 08:56:48.125 186 12617.23 75.45 54585.82 88888.00 2015-07-05 08:56:48.250 186 12617.25 75.47 54585.85 88888.00 2015-07-05 08:56:48.375 186 12617.27 75.42 54585.82 88888.00 2015-07-05 08:56:48.500 186 12617.23 75.45 54585.78 88888.00 2015-07-05 08:56:48.625 186 12617.23 75.47 54585.78 88888.00 2015-07-05 08:56:48.750 186 12617.23 75.50 54585.80 88888.00 2015-07-05 08:56:48.875 186 12617.25 75.53 54585.85 88888.00 2015-07-05 08:56:49.000 186 12617.30 75.47 54585.82 88888.00 2015-07-05 08:56:49.125 186 12617.30 75.45 54585.85 88888.00 2015-07-05 08:56:49.250 186 12617.25 75.42 54585.85 88888.00 2015-07-05 08:56:49.375 186 12617.20 75.42 54585.82 88888.00 2015-07-05 08:56:49.500 186 12617.17 75.42 54585.85 88888.00 2015-07-05 08:56:49.625 186 12617.20 75.42 54585.85 88888.00 2015-07-05 08:56:49.750 186 12617.23 75.47 54585.85 88888.00 2015-07-05 08:56:49.875 186 12617.27 75.45 54585.85 88888.00 2015-07-05 08:56:50.000 186 12617.30 75.47 54585.85 88888.00 2015-07-05 08:56:50.125 186 12617.27 75.45 54585.82 88888.00 2015-07-05 08:56:50.250 186 12617.30 75.42 54585.88 88888.00 2015-07-05 08:56:50.375 186 12617.33 75.45 54585.90 88888.00 2015-07-05 08:56:50.500 186 12617.38 75.45 54585.90 88888.00 2015-07-05 08:56:50.625 186 12617.35 75.45 54585.88 88888.00 2015-07-05 08:56:50.750 186 12617.33 75.45 54585.90 88888.00 2015-07-05 08:56:50.875 186 12617.35 75.45 54585.90 88888.00 2015-07-05 08:56:51.000 186 12617.42 75.45 54585.90 88888.00 2015-07-05 08:56:51.125 186 12617.48 75.45 54585.90 88888.00 2015-07-05 08:56:51.250 186 12617.52 75.42 54585.93 88888.00 2015-07-05 08:56:51.375 186 12617.60 75.45 54585.93 88888.00 2015-07-05 08:56:51.500 186 12617.60 75.45 54585.93 88888.00 2015-07-05 08:56:51.625 186 12617.58 75.40 54585.90 88888.00 2015-07-05 08:56:51.750 186 12617.55 75.42 54585.90 88888.00 2015-07-05 08:56:51.875 186 12617.58 75.42 54585.93 88888.00 2015-07-05 08:56:52.000 186 12617.67 75.42 54585.95 88888.00 2015-07-05 08:56:52.125 186 12617.70 75.42 54585.95 88888.00 2015-07-05 08:56:52.250 186 12617.60 75.40 54585.93 88888.00 2015-07-05 08:56:52.375 186 12617.62 75.42 54585.93 88888.00 2015-07-05 08:56:52.500 186 12617.65 75.45 54585.95 88888.00 2015-07-05 08:56:52.625 186 12617.70 75.45 54585.95 88888.00 2015-07-05 08:56:52.750 186 12617.67 75.45 54585.95 88888.00 2015-07-05 08:56:52.875 186 12617.65 75.45 54585.95 88888.00 2015-07-05 08:56:53.000 186 12617.67 75.45 54585.95 88888.00 2015-07-05 08:56:53.125 186 12617.73 75.45 54585.97 88888.00 2015-07-05 08:56:53.250 186 12617.75 75.47 54586.00 88888.00 2015-07-05 08:56:53.375 186 12617.75 75.47 54585.97 88888.00 2015-07-05 08:56:53.500 186 12617.73 75.45 54585.97 88888.00 2015-07-05 08:56:53.625 186 12617.80 75.47 54586.03 88888.00 2015-07-05 08:56:53.750 186 12617.83 75.50 54586.00 88888.00 2015-07-05 08:56:53.875 186 12617.83 75.50 54586.00 88888.00 2015-07-05 08:56:54.000 186 12617.77 75.47 54586.00 88888.00 2015-07-05 08:56:54.125 186 12617.77 75.50 54586.03 88888.00 2015-07-05 08:56:54.250 186 12617.83 75.47 54586.05 88888.00 2015-07-05 08:56:54.375 186 12617.90 75.50 54586.05 88888.00 2015-07-05 08:56:54.500 186 12617.98 75.47 54586.05 88888.00 2015-07-05 08:56:54.625 186 12618.00 75.47 54586.05 88888.00 2015-07-05 08:56:54.750 186 12617.98 75.50 54586.07 88888.00 2015-07-05 08:56:54.875 186 12618.02 75.47 54586.07 88888.00 2015-07-05 08:56:55.000 186 12618.05 75.45 54586.05 88888.00 2015-07-05 08:56:55.125 186 12618.00 75.45 54586.05 88888.00 2015-07-05 08:56:55.250 186 12617.98 75.47 54586.07 88888.00 2015-07-05 08:56:55.375 186 12618.00 75.50 54586.03 88888.00 2015-07-05 08:56:55.500 186 12618.02 75.47 54586.00 88888.00 2015-07-05 08:56:55.625 186 12618.05 75.50 54586.00 88888.00 2015-07-05 08:56:55.750 186 12618.10 75.50 54586.05 88888.00 2015-07-05 08:56:55.875 186 12618.10 75.45 54586.05 88888.00 2015-07-05 08:56:56.000 186 12618.10 75.42 54586.05 88888.00 2015-07-05 08:56:56.125 186 12618.17 75.47 54586.05 88888.00 2015-07-05 08:56:56.250 186 12618.25 75.50 54586.07 88888.00 2015-07-05 08:56:56.375 186 12618.25 75.47 54586.10 88888.00 2015-07-05 08:56:56.500 186 12618.17 75.47 54586.07 88888.00 2015-07-05 08:56:56.625 186 12618.17 75.45 54586.12 88888.00 2015-07-05 08:56:56.750 186 12618.25 75.47 54586.10 88888.00 2015-07-05 08:56:56.875 186 12618.23 75.47 54586.10 88888.00 2015-07-05 08:56:57.000 186 12618.25 75.50 54586.12 88888.00 2015-07-05 08:56:57.125 186 12618.30 75.53 54586.12 88888.00 2015-07-05 08:56:57.250 186 12618.33 75.53 54586.15 88888.00 2015-07-05 08:56:57.375 186 12618.33 75.53 54586.12 88888.00 2015-07-05 08:56:57.500 186 12618.30 75.53 54586.10 88888.00 2015-07-05 08:56:57.625 186 12618.30 75.53 54586.12 88888.00 2015-07-05 08:56:57.750 186 12618.35 75.53 54586.12 88888.00 2015-07-05 08:56:57.875 186 12618.35 75.53 54586.12 88888.00 2015-07-05 08:56:58.000 186 12618.30 75.47 54586.10 88888.00 2015-07-05 08:56:58.125 186 12618.35 75.53 54586.15 88888.00 2015-07-05 08:56:58.250 186 12618.35 75.53 54586.18 88888.00 2015-07-05 08:56:58.375 186 12618.38 75.53 54586.18 88888.00 2015-07-05 08:56:58.500 186 12618.38 75.53 54586.15 88888.00 2015-07-05 08:56:58.625 186 12618.38 75.50 54586.15 88888.00 2015-07-05 08:56:58.750 186 12618.33 75.53 54586.18 88888.00 2015-07-05 08:56:58.875 186 12618.33 75.50 54586.15 88888.00 2015-07-05 08:56:59.000 186 12618.35 75.53 54586.12 88888.00 2015-07-05 08:56:59.125 186 12618.45 75.58 54586.18 88888.00 2015-07-05 08:56:59.250 186 12618.42 75.55 54586.18 88888.00 2015-07-05 08:56:59.375 186 12618.40 75.53 54586.18 88888.00 2015-07-05 08:56:59.500 186 12618.42 75.53 54586.12 88888.00 2015-07-05 08:56:59.625 186 12618.45 75.55 54586.15 88888.00 2015-07-05 08:56:59.750 186 12618.55 75.58 54586.20 88888.00 2015-07-05 08:56:59.875 186 12618.67 75.58 54586.22 88888.00 2015-07-05 08:57:00.000 186 12618.60 75.55 54586.22 88888.00 2015-07-05 08:57:00.125 186 12618.50 75.53 54586.20 88888.00 2015-07-05 08:57:00.250 186 12618.48 75.53 54586.22 88888.00 2015-07-05 08:57:00.375 186 12618.55 75.58 54586.25 88888.00 2015-07-05 08:57:00.500 186 12618.58 75.60 54586.25 88888.00 2015-07-05 08:57:00.625 186 12618.62 75.58 54586.25 88888.00 2015-07-05 08:57:00.750 186 12618.60 75.58 54586.25 88888.00 2015-07-05 08:57:00.875 186 12618.58 75.58 54586.25 88888.00 2015-07-05 08:57:01.000 186 12618.60 75.58 54586.30 88888.00 2015-07-05 08:57:01.125 186 12618.62 75.60 54586.30 88888.00 2015-07-05 08:57:01.250 186 12618.65 75.65 54586.32 88888.00 2015-07-05 08:57:01.375 186 12618.70 75.62 54586.28 88888.00 2015-07-05 08:57:01.500 186 12618.73 75.60 54586.28 88888.00 2015-07-05 08:57:01.625 186 12618.70 75.60 54586.28 88888.00 2015-07-05 08:57:01.750 186 12618.70 75.60 54586.28 88888.00 2015-07-05 08:57:01.875 186 12618.70 75.62 54586.30 88888.00 2015-07-05 08:57:02.000 186 12618.73 75.60 54586.32 88888.00 2015-07-05 08:57:02.125 186 12618.80 75.62 54586.35 88888.00 2015-07-05 08:57:02.250 186 12618.80 75.65 54586.35 88888.00 2015-07-05 08:57:02.375 186 12618.83 75.65 54586.35 88888.00 2015-07-05 08:57:02.500 186 12618.83 75.65 54586.32 88888.00 2015-07-05 08:57:02.625 186 12618.85 75.62 54586.32 88888.00 2015-07-05 08:57:02.750 186 12618.88 75.60 54586.32 88888.00 2015-07-05 08:57:02.875 186 12618.90 75.60 54586.35 88888.00 2015-07-05 08:57:03.000 186 12618.88 75.60 54586.32 88888.00 2015-07-05 08:57:03.125 186 12618.92 75.60 54586.38 88888.00 2015-07-05 08:57:03.250 186 12618.92 75.60 54586.35 88888.00 2015-07-05 08:57:03.375 186 12618.90 75.58 54586.35 88888.00 2015-07-05 08:57:03.500 186 12619.00 75.62 54586.38 88888.00 2015-07-05 08:57:03.625 186 12619.05 75.67 54586.40 88888.00 2015-07-05 08:57:03.750 186 12618.98 75.67 54586.40 88888.00 2015-07-05 08:57:03.875 186 12618.98 75.65 54586.40 88888.00 2015-07-05 08:57:04.000 186 12619.02 75.62 54586.38 88888.00 2015-07-05 08:57:04.125 186 12619.05 75.67 54586.40 88888.00 2015-07-05 08:57:04.250 186 12619.05 75.70 54586.43 88888.00 2015-07-05 08:57:04.375 186 12619.12 75.70 54586.45 88888.00 2015-07-05 08:57:04.500 186 12619.15 75.67 54586.45 88888.00 2015-07-05 08:57:04.625 186 12619.12 75.60 54586.40 88888.00 2015-07-05 08:57:04.750 186 12619.17 75.65 54586.40 88888.00 2015-07-05 08:57:04.875 186 12619.23 75.67 54586.43 88888.00 2015-07-05 08:57:05.000 186 12619.20 75.67 54586.45 88888.00 2015-07-05 08:57:05.125 186 12619.20 75.65 54586.50 88888.00 2015-07-05 08:57:05.250 186 12619.23 75.67 54586.47 88888.00 2015-07-05 08:57:05.375 186 12619.25 75.65 54586.47 88888.00 2015-07-05 08:57:05.500 186 12619.23 75.65 54586.45 88888.00 2015-07-05 08:57:05.625 186 12619.23 75.70 54586.45 88888.00 2015-07-05 08:57:05.750 186 12619.25 75.72 54586.47 88888.00 2015-07-05 08:57:05.875 186 12619.27 75.72 54586.50 88888.00 2015-07-05 08:57:06.000 186 12619.27 75.70 54586.50 88888.00 2015-07-05 08:57:06.125 186 12619.27 75.70 54586.50 88888.00 2015-07-05 08:57:06.250 186 12619.27 75.65 54586.53 88888.00 2015-07-05 08:57:06.375 186 12619.27 75.65 54586.47 88888.00 2015-07-05 08:57:06.500 186 12619.30 75.67 54586.50 88888.00 2015-07-05 08:57:06.625 186 12619.35 75.67 54586.53 88888.00 2015-07-05 08:57:06.750 186 12619.33 75.62 54586.50 88888.00 2015-07-05 08:57:06.875 186 12619.30 75.65 54586.50 88888.00 2015-07-05 08:57:07.000 186 12619.40 75.70 54586.55 88888.00 2015-07-05 08:57:07.125 186 12619.45 75.70 54586.57 88888.00 2015-07-05 08:57:07.250 186 12619.38 75.67 54586.57 88888.00 2015-07-05 08:57:07.375 186 12619.40 75.70 54586.57 88888.00 2015-07-05 08:57:07.500 186 12619.38 75.70 54586.57 88888.00 2015-07-05 08:57:07.625 186 12619.35 75.70 54586.55 88888.00 2015-07-05 08:57:07.750 186 12619.45 75.70 54586.57 88888.00 2015-07-05 08:57:07.875 186 12619.55 75.72 54586.57 88888.00 2015-07-05 08:57:08.000 186 12619.52 75.72 54586.60 88888.00 2015-07-05 08:57:08.125 186 12619.55 75.70 54586.60 88888.00 2015-07-05 08:57:08.250 186 12619.52 75.62 54586.60 88888.00 2015-07-05 08:57:08.375 186 12619.58 75.67 54586.60 88888.00 2015-07-05 08:57:08.500 186 12619.62 75.67 54586.57 88888.00 2015-07-05 08:57:08.625 186 12619.65 75.65 54586.60 88888.00 2015-07-05 08:57:08.750 186 12619.62 75.67 54586.57 88888.00 2015-07-05 08:57:08.875 186 12619.55 75.67 54586.60 88888.00 2015-07-05 08:57:09.000 186 12619.52 75.67 54586.62 88888.00 2015-07-05 08:57:09.125 186 12619.58 75.67 54586.68 88888.00 2015-07-05 08:57:09.250 186 12619.58 75.67 54586.70 88888.00 2015-07-05 08:57:09.375 186 12619.52 75.67 54586.68 88888.00 2015-07-05 08:57:09.500 186 12619.55 75.72 54586.70 88888.00 2015-07-05 08:57:09.625 186 12619.58 75.72 54586.72 88888.00 2015-07-05 08:57:09.750 186 12619.60 75.70 54586.72 88888.00 2015-07-05 08:57:09.875 186 12619.60 75.70 54586.72 88888.00 2015-07-05 08:57:10.000 186 12619.67 75.72 54586.75 88888.00 2015-07-05 08:57:10.125 186 12619.67 75.70 54586.72 88888.00 2015-07-05 08:57:10.250 186 12619.67 75.65 54586.75 88888.00 2015-07-05 08:57:10.375 186 12619.75 75.67 54586.75 88888.00 2015-07-05 08:57:10.500 186 12619.77 75.70 54586.72 88888.00 2015-07-05 08:57:10.625 186 12619.73 75.72 54586.78 88888.00 2015-07-05 08:57:10.750 186 12619.70 75.72 54586.78 88888.00 2015-07-05 08:57:10.875 186 12619.70 75.67 54586.78 88888.00 2015-07-05 08:57:11.000 186 12619.73 75.67 54586.78 88888.00 2015-07-05 08:57:11.125 186 12619.75 75.67 54586.80 88888.00 2015-07-05 08:57:11.250 186 12619.75 75.75 54586.85 88888.00 2015-07-05 08:57:11.375 186 12619.77 75.72 54586.82 88888.00 2015-07-05 08:57:11.500 186 12619.83 75.67 54586.80 88888.00 2015-07-05 08:57:11.625 186 12619.85 75.67 54586.82 88888.00 2015-07-05 08:57:11.750 186 12619.85 75.67 54586.82 88888.00 2015-07-05 08:57:11.875 186 12619.88 75.70 54586.88 88888.00 2015-07-05 08:57:12.000 186 12619.77 75.70 54586.85 88888.00 2015-07-05 08:57:12.125 186 12619.73 75.67 54586.85 88888.00 2015-07-05 08:57:12.250 186 12619.73 75.70 54586.85 88888.00 2015-07-05 08:57:12.375 186 12619.85 75.72 54586.90 88888.00 2015-07-05 08:57:12.500 186 12619.88 75.75 54586.90 88888.00 2015-07-05 08:57:12.625 186 12619.85 75.72 54586.88 88888.00 2015-07-05 08:57:12.750 186 12619.88 75.75 54586.88 88888.00 2015-07-05 08:57:12.875 186 12619.95 75.78 54586.90 88888.00 2015-07-05 08:57:13.000 186 12619.92 75.72 54586.90 88888.00 2015-07-05 08:57:13.125 186 12619.95 75.72 54586.90 88888.00 2015-07-05 08:57:13.250 186 12620.05 75.67 54586.95 88888.00 2015-07-05 08:57:13.375 186 12620.08 75.70 54586.95 88888.00 2015-07-05 08:57:13.500 186 12620.08 75.72 54586.93 88888.00 2015-07-05 08:57:13.625 186 12620.02 75.72 54586.95 88888.00 2015-07-05 08:57:13.750 186 12620.00 75.75 54586.95 88888.00 2015-07-05 08:57:13.875 186 12620.00 75.70 54586.95 88888.00 2015-07-05 08:57:14.000 186 12620.05 75.67 54586.95 88888.00 2015-07-05 08:57:14.125 186 12620.10 75.72 54586.97 88888.00 2015-07-05 08:57:14.250 186 12620.05 75.72 54587.00 88888.00 2015-07-05 08:57:14.375 186 12620.05 75.67 54586.97 88888.00 2015-07-05 08:57:14.500 186 12620.05 75.65 54586.95 88888.00 2015-07-05 08:57:14.625 186 12620.08 75.65 54586.97 88888.00 2015-07-05 08:57:14.750 186 12620.15 75.67 54586.97 88888.00 2015-07-05 08:57:14.875 186 12620.17 75.70 54587.00 88888.00 2015-07-05 08:57:15.000 186 12620.23 75.70 54587.00 88888.00 2015-07-05 08:57:15.125 186 12620.27 75.72 54587.03 88888.00 2015-07-05 08:57:15.250 186 12620.20 75.67 54587.03 88888.00 2015-07-05 08:57:15.375 186 12620.20 75.70 54587.03 88888.00 2015-07-05 08:57:15.500 186 12620.17 75.70 54587.00 88888.00 2015-07-05 08:57:15.625 186 12620.30 75.72 54587.05 88888.00 2015-07-05 08:57:15.750 186 12620.35 75.72 54587.07 88888.00 2015-07-05 08:57:15.875 186 12620.27 75.72 54587.07 88888.00 2015-07-05 08:57:16.000 186 12620.27 75.75 54587.07 88888.00 2015-07-05 08:57:16.125 186 12620.30 75.75 54587.07 88888.00 2015-07-05 08:57:16.250 186 12620.35 75.75 54587.10 88888.00 2015-07-05 08:57:16.375 186 12620.40 75.75 54587.12 88888.00 2015-07-05 08:57:16.500 186 12620.45 75.78 54587.12 88888.00 2015-07-05 08:57:16.625 186 12620.50 75.78 54587.15 88888.00 2015-07-05 08:57:16.750 186 12620.45 75.75 54587.12 88888.00 2015-07-05 08:57:16.875 186 12620.38 75.72 54587.12 88888.00 2015-07-05 08:57:17.000 186 12620.40 75.72 54587.12 88888.00 2015-07-05 08:57:17.125 186 12620.45 75.75 54587.15 88888.00 2015-07-05 08:57:17.250 186 12620.55 75.75 54587.20 88888.00 2015-07-05 08:57:17.375 186 12620.55 75.78 54587.20 88888.00 2015-07-05 08:57:17.500 186 12620.55 75.75 54587.18 88888.00 2015-07-05 08:57:17.625 186 12620.52 75.75 54587.18 88888.00 2015-07-05 08:57:17.750 186 12620.55 75.72 54587.22 88888.00 2015-07-05 08:57:17.875 186 12620.60 75.72 54587.22 88888.00 2015-07-05 08:57:18.000 186 12620.58 75.72 54587.20 88888.00 2015-07-05 08:57:18.125 186 12620.60 75.75 54587.20 88888.00 2015-07-05 08:57:18.250 186 12620.58 75.72 54587.25 88888.00 2015-07-05 08:57:18.375 186 12620.55 75.70 54587.28 88888.00 2015-07-05 08:57:18.500 186 12620.55 75.70 54587.25 88888.00 2015-07-05 08:57:18.625 186 12620.65 75.75 54587.28 88888.00 2015-07-05 08:57:18.750 186 12620.65 75.75 54587.28 88888.00 2015-07-05 08:57:18.875 186 12620.58 75.75 54587.30 88888.00 2015-07-05 08:57:19.000 186 12620.55 75.72 54587.30 88888.00 2015-07-05 08:57:19.125 186 12620.58 75.72 54587.30 88888.00 2015-07-05 08:57:19.250 186 12620.65 75.75 54587.32 88888.00 2015-07-05 08:57:19.375 186 12620.77 75.78 54587.38 88888.00 2015-07-05 08:57:19.500 186 12620.73 75.80 54587.35 88888.00 2015-07-05 08:57:19.625 186 12620.67 75.75 54587.32 88888.00 2015-07-05 08:57:19.750 186 12620.70 75.75 54587.38 88888.00 2015-07-05 08:57:19.875 186 12620.75 75.75 54587.38 88888.00 2015-07-05 08:57:20.000 186 12620.73 75.72 54587.38 88888.00 2015-07-05 08:57:20.125 186 12620.75 75.75 54587.38 88888.00 2015-07-05 08:57:20.250 186 12620.77 75.78 54587.40 88888.00 2015-07-05 08:57:20.375 186 12620.83 75.80 54587.43 88888.00 2015-07-05 08:57:20.500 186 12620.83 75.78 54587.43 88888.00 2015-07-05 08:57:20.625 186 12620.80 75.72 54587.40 88888.00 2015-07-05 08:57:20.750 186 12620.80 75.72 54587.45 88888.00 2015-07-05 08:57:20.875 186 12620.85 75.75 54587.45 88888.00 2015-07-05 08:57:21.000 186 12620.88 75.80 54587.45 88888.00 2015-07-05 08:57:21.125 186 12620.85 75.78 54587.47 88888.00 2015-07-05 08:57:21.250 186 12620.85 75.75 54587.45 88888.00 2015-07-05 08:57:21.375 186 12620.90 75.75 54587.45 88888.00 2015-07-05 08:57:21.500 186 12620.95 75.78 54587.47 88888.00 2015-07-05 08:57:21.625 186 12620.98 75.75 54587.45 88888.00 2015-07-05 08:57:21.750 186 12620.88 75.70 54587.40 88888.00 2015-07-05 08:57:21.875 186 12620.88 75.70 54587.47 88888.00 2015-07-05 08:57:22.000 186 12620.95 75.75 54587.53 88888.00 2015-07-05 08:57:22.125 186 12621.05 75.80 54587.55 88888.00 2015-07-05 08:57:22.250 186 12621.02 75.78 54587.55 88888.00 2015-07-05 08:57:22.375 186 12620.95 75.75 54587.53 88888.00 2015-07-05 08:57:22.500 186 12621.00 75.72 54587.53 88888.00 2015-07-05 08:57:22.625 186 12621.10 75.78 54587.55 88888.00 2015-07-05 08:57:22.750 186 12621.17 75.78 54587.57 88888.00 2015-07-05 08:57:22.875 186 12621.20 75.80 54587.57 88888.00 2015-07-05 08:57:23.000 186 12621.12 75.78 54587.57 88888.00 2015-07-05 08:57:23.125 186 12621.17 75.80 54587.60 88888.00 2015-07-05 08:57:23.250 186 12621.20 75.80 54587.62 88888.00 2015-07-05 08:57:23.375 186 12621.20 75.78 54587.62 88888.00 2015-07-05 08:57:23.500 186 12621.15 75.78 54587.60 88888.00 2015-07-05 08:57:23.625 186 12621.20 75.80 54587.60 88888.00 2015-07-05 08:57:23.750 186 12621.27 75.80 54587.62 88888.00 2015-07-05 08:57:23.875 186 12621.23 75.80 54587.65 88888.00 2015-07-05 08:57:24.000 186 12621.20 75.80 54587.65 88888.00 2015-07-05 08:57:24.125 186 12621.23 75.78 54587.65 88888.00 2015-07-05 08:57:24.250 186 12621.27 75.80 54587.65 88888.00 2015-07-05 08:57:24.375 186 12621.40 75.80 54587.68 88888.00 2015-07-05 08:57:24.500 186 12621.45 75.83 54587.70 88888.00 2015-07-05 08:57:24.625 186 12621.42 75.83 54587.68 88888.00 2015-07-05 08:57:24.750 186 12621.33 75.80 54587.68 88888.00 2015-07-05 08:57:24.875 186 12621.35 75.78 54587.68 88888.00 2015-07-05 08:57:25.000 186 12621.38 75.80 54587.68 88888.00 2015-07-05 08:57:25.125 186 12621.40 75.83 54587.72 88888.00 2015-07-05 08:57:25.250 186 12621.40 75.78 54587.78 88888.00 2015-07-05 08:57:25.375 186 12621.40 75.80 54587.75 88888.00 2015-07-05 08:57:25.500 186 12621.40 75.80 54587.75 88888.00 2015-07-05 08:57:25.625 186 12621.45 75.80 54587.78 88888.00 2015-07-05 08:57:25.750 186 12621.50 75.85 54587.80 88888.00 2015-07-05 08:57:25.875 186 12621.55 75.83 54587.78 88888.00 2015-07-05 08:57:26.000 186 12621.50 75.80 54587.78 88888.00 2015-07-05 08:57:26.125 186 12621.48 75.83 54587.80 88888.00 2015-07-05 08:57:26.250 186 12621.48 75.80 54587.82 88888.00 2015-07-05 08:57:26.375 186 12621.50 75.83 54587.85 88888.00 2015-07-05 08:57:26.500 186 12621.55 75.83 54587.85 88888.00 2015-07-05 08:57:26.625 186 12621.58 75.83 54587.85 88888.00 2015-07-05 08:57:26.750 186 12621.60 75.80 54587.88 88888.00 2015-07-05 08:57:26.875 186 12621.65 75.83 54587.85 88888.00 2015-07-05 08:57:27.000 186 12621.70 75.83 54587.88 88888.00 2015-07-05 08:57:27.125 186 12621.60 75.83 54587.88 88888.00 2015-07-05 08:57:27.250 186 12621.60 75.85 54587.90 88888.00 2015-07-05 08:57:27.375 186 12621.65 75.85 54587.93 88888.00 2015-07-05 08:57:27.500 186 12621.67 75.85 54587.95 88888.00 2015-07-05 08:57:27.625 186 12621.65 75.85 54587.93 88888.00 2015-07-05 08:57:27.750 186 12621.62 75.83 54587.90 88888.00 2015-07-05 08:57:27.875 186 12621.70 75.83 54587.90 88888.00 2015-07-05 08:57:28.000 186 12621.80 75.85 54587.93 88888.00 2015-07-05 08:57:28.125 186 12621.83 75.85 54587.95 88888.00 2015-07-05 08:57:28.250 186 12621.73 75.85 54588.00 88888.00 2015-07-05 08:57:28.375 186 12621.80 75.90 54588.00 88888.00 2015-07-05 08:57:28.500 186 12621.83 75.90 54588.00 88888.00 2015-07-05 08:57:28.625 186 12621.88 75.90 54588.00 88888.00 2015-07-05 08:57:28.750 186 12621.83 75.88 54588.00 88888.00 2015-07-05 08:57:28.875 186 12621.83 75.88 54588.00 88888.00 2015-07-05 08:57:29.000 186 12621.90 75.90 54588.03 88888.00 2015-07-05 08:57:29.125 186 12621.92 75.90 54588.03 88888.00 2015-07-05 08:57:29.250 186 12621.92 75.90 54588.05 88888.00 2015-07-05 08:57:29.375 186 12621.88 75.90 54588.07 88888.00 2015-07-05 08:57:29.500 186 12621.90 75.90 54588.05 88888.00 2015-07-05 08:57:29.625 186 12622.00 75.92 54588.10 88888.00 2015-07-05 08:57:29.750 186 12622.00 75.92 54588.10 88888.00 2015-07-05 08:57:29.875 186 12622.02 75.92 54588.12 88888.00 2015-07-05 08:57:30.000 186 12621.98 75.90 54588.07 88888.00 2015-07-05 08:57:30.125 186 12621.95 75.88 54588.10 88888.00 2015-07-05 08:57:30.250 186 12621.92 75.88 54588.12 88888.00 2015-07-05 08:57:30.375 186 12622.00 75.88 54588.10 88888.00 2015-07-05 08:57:30.500 186 12621.98 75.90 54588.12 88888.00 2015-07-05 08:57:30.625 186 12622.00 75.92 54588.18 88888.00 2015-07-05 08:57:30.750 186 12622.05 75.92 54588.15 88888.00 2015-07-05 08:57:30.875 186 12622.10 75.92 54588.18 88888.00 2015-07-05 08:57:31.000 186 12622.10 75.92 54588.18 88888.00 2015-07-05 08:57:31.125 186 12622.12 75.92 54588.20 88888.00 2015-07-05 08:57:31.250 186 12622.10 75.95 54588.20 88888.00 2015-07-05 08:57:31.375 186 12622.15 75.95 54588.20 88888.00 2015-07-05 08:57:31.500 186 12622.15 75.97 54588.22 88888.00 2015-07-05 08:57:31.625 186 12622.12 75.97 54588.25 88888.00 2015-07-05 08:57:31.750 186 12622.10 75.95 54588.25 88888.00 2015-07-05 08:57:31.875 186 12622.15 75.92 54588.28 88888.00 2015-07-05 08:57:32.000 186 12622.23 75.90 54588.25 88888.00 2015-07-05 08:57:32.125 186 12622.25 75.90 54588.28 88888.00 2015-07-05 08:57:32.250 186 12622.27 75.95 54588.32 88888.00 2015-07-05 08:57:32.375 186 12622.35 75.97 54588.32 88888.00 2015-07-05 08:57:32.500 186 12622.38 75.95 54588.30 88888.00 2015-07-05 08:57:32.625 186 12622.33 75.95 54588.32 88888.00 2015-07-05 08:57:32.750 186 12622.27 75.97 54588.35 88888.00 2015-07-05 08:57:32.875 186 12622.30 75.92 54588.35 88888.00 2015-07-05 08:57:33.000 186 12622.35 75.92 54588.35 88888.00 2015-07-05 08:57:33.125 186 12622.38 75.97 54588.38 88888.00 2015-07-05 08:57:33.250 186 12622.35 75.92 54588.38 88888.00 2015-07-05 08:57:33.375 186 12622.35 75.92 54588.38 88888.00 2015-07-05 08:57:33.500 186 12622.35 75.95 54588.40 88888.00 2015-07-05 08:57:33.625 186 12622.33 75.95 54588.40 88888.00 2015-07-05 08:57:33.750 186 12622.30 75.95 54588.40 88888.00 2015-07-05 08:57:33.875 186 12622.38 75.95 54588.43 88888.00 2015-07-05 08:57:34.000 186 12622.35 75.95 54588.43 88888.00 2015-07-05 08:57:34.125 186 12622.38 75.90 54588.43 88888.00 2015-07-05 08:57:34.250 186 12622.33 75.92 54588.43 88888.00 2015-07-05 08:57:34.375 186 12622.30 75.92 54588.43 88888.00 2015-07-05 08:57:34.500 186 12622.30 75.95 54588.45 88888.00 2015-07-05 08:57:34.625 186 12622.27 75.97 54588.47 88888.00 2015-07-05 08:57:34.750 186 12622.27 75.95 54588.47 88888.00 2015-07-05 08:57:34.875 186 12622.30 75.92 54588.50 88888.00 2015-07-05 08:57:35.000 186 12622.30 75.90 54588.47 88888.00 2015-07-05 08:57:35.125 186 12622.35 75.90 54588.50 88888.00 2015-07-05 08:57:35.250 186 12622.40 75.95 54588.55 88888.00 2015-07-05 08:57:35.375 186 12622.42 76.00 54588.60 88888.00 2015-07-05 08:57:35.500 186 12622.42 75.97 54588.57 88888.00 2015-07-05 08:57:35.625 186 12622.45 75.97 54588.57 88888.00 2015-07-05 08:57:35.750 186 12622.45 76.00 54588.57 88888.00 2015-07-05 08:57:35.875 186 12622.45 75.97 54588.60 88888.00 2015-07-05 08:57:36.000 186 12622.42 75.95 54588.55 88888.00 2015-07-05 08:57:36.125 186 12622.45 75.95 54588.60 88888.00 2015-07-05 08:57:36.250 186 12622.48 75.97 54588.65 88888.00 2015-07-05 08:57:36.375 186 12622.55 76.00 54588.68 88888.00 2015-07-05 08:57:36.500 186 12622.58 76.00 54588.65 88888.00 2015-07-05 08:57:36.625 186 12622.52 75.97 54588.65 88888.00 2015-07-05 08:57:36.750 186 12622.52 75.97 54588.70 88888.00 2015-07-05 08:57:36.875 186 12622.58 76.00 54588.70 88888.00 2015-07-05 08:57:37.000 186 12622.58 76.00 54588.70 88888.00 2015-07-05 08:57:37.125 186 12622.55 75.95 54588.72 88888.00 2015-07-05 08:57:37.250 186 12622.55 75.92 54588.75 88888.00 2015-07-05 08:57:37.375 186 12622.58 75.95 54588.75 88888.00 2015-07-05 08:57:37.500 186 12622.52 75.92 54588.75 88888.00 2015-07-05 08:57:37.625 186 12622.52 75.97 54588.75 88888.00 2015-07-05 08:57:37.750 186 12622.58 75.95 54588.78 88888.00 2015-07-05 08:57:37.875 186 12622.60 75.95 54588.80 88888.00 2015-07-05 08:57:38.000 186 12622.58 75.95 54588.78 88888.00 2015-07-05 08:57:38.125 186 12622.58 75.97 54588.78 88888.00 2015-07-05 08:57:38.250 186 12622.55 75.92 54588.80 88888.00 2015-07-05 08:57:38.375 186 12622.55 75.90 54588.80 88888.00 2015-07-05 08:57:38.500 186 12622.52 75.92 54588.80 88888.00 2015-07-05 08:57:38.625 186 12622.58 75.92 54588.82 88888.00 2015-07-05 08:57:38.750 186 12622.62 75.90 54588.82 88888.00 2015-07-05 08:57:38.875 186 12622.65 75.92 54588.82 88888.00 2015-07-05 08:57:39.000 186 12622.62 75.95 54588.88 88888.00 2015-07-05 08:57:39.125 186 12622.62 75.95 54588.88 88888.00 2015-07-05 08:57:39.250 186 12622.60 75.92 54588.90 88888.00 2015-07-05 08:57:39.375 186 12622.62 75.95 54588.90 88888.00 2015-07-05 08:57:39.500 186 12622.65 75.92 54588.93 88888.00 2015-07-05 08:57:39.625 186 12622.67 75.95 54588.93 88888.00 2015-07-05 08:57:39.750 186 12622.67 75.95 54588.93 88888.00 2015-07-05 08:57:39.875 186 12622.73 75.95 54588.93 88888.00 2015-07-05 08:57:40.000 186 12622.70 75.92 54588.93 88888.00 2015-07-05 08:57:40.125 186 12622.67 75.95 54588.97 88888.00 2015-07-05 08:57:40.250 186 12622.73 75.95 54589.00 88888.00 2015-07-05 08:57:40.375 186 12622.75 75.92 54589.00 88888.00 2015-07-05 08:57:40.500 186 12622.77 75.95 54589.03 88888.00 2015-07-05 08:57:40.625 186 12622.75 75.95 54589.03 88888.00 2015-07-05 08:57:40.750 186 12622.70 75.95 54589.05 88888.00 2015-07-05 08:57:40.875 186 12622.75 75.97 54589.05 88888.00 2015-07-05 08:57:41.000 186 12622.85 75.95 54589.07 88888.00 2015-07-05 08:57:41.125 186 12622.80 75.90 54589.12 88888.00 2015-07-05 08:57:41.250 186 12622.73 75.90 54589.12 88888.00 2015-07-05 08:57:41.375 186 12622.67 75.92 54589.15 88888.00 2015-07-05 08:57:41.500 186 12622.70 75.95 54589.15 88888.00 2015-07-05 08:57:41.625 186 12622.75 75.95 54589.15 88888.00 2015-07-05 08:57:41.750 186 12622.80 75.95 54589.15 88888.00 2015-07-05 08:57:41.875 186 12622.77 75.92 54589.12 88888.00 2015-07-05 08:57:42.000 186 12622.77 75.95 54589.15 88888.00 2015-07-05 08:57:42.125 186 12622.80 75.95 54589.20 88888.00 2015-07-05 08:57:42.250 186 12622.83 75.92 54589.22 88888.00 2015-07-05 08:57:42.375 186 12622.83 75.95 54589.20 88888.00 2015-07-05 08:57:42.500 186 12622.77 75.97 54589.22 88888.00 2015-07-05 08:57:42.625 186 12622.77 76.00 54589.22 88888.00 2015-07-05 08:57:42.750 186 12622.80 75.97 54589.22 88888.00 2015-07-05 08:57:42.875 186 12622.88 75.95 54589.22 88888.00 2015-07-05 08:57:43.000 186 12622.85 75.97 54589.20 88888.00 2015-07-05 08:57:43.125 186 12622.80 75.97 54589.22 88888.00 2015-07-05 08:57:43.250 186 12622.73 75.97 54589.25 88888.00 2015-07-05 08:57:43.375 186 12622.73 76.00 54589.28 88888.00 2015-07-05 08:57:43.500 186 12622.77 76.00 54589.28 88888.00 2015-07-05 08:57:43.625 186 12622.83 75.97 54589.30 88888.00 2015-07-05 08:57:43.750 186 12622.75 76.00 54589.30 88888.00 2015-07-05 08:57:43.875 186 12622.77 76.00 54589.30 88888.00 2015-07-05 08:57:44.000 186 12622.83 76.00 54589.32 88888.00 2015-07-05 08:57:44.125 186 12622.83 76.00 54589.38 88888.00 2015-07-05 08:57:44.250 186 12622.77 76.00 54589.40 88888.00 2015-07-05 08:57:44.375 186 12622.80 76.03 54589.40 88888.00 2015-07-05 08:57:44.500 186 12622.85 75.97 54589.38 88888.00 2015-07-05 08:57:44.625 186 12622.88 75.97 54589.38 88888.00 2015-07-05 08:57:44.750 186 12622.90 75.97 54589.38 88888.00 2015-07-05 08:57:44.875 186 12622.92 75.97 54589.40 88888.00 2015-07-05 08:57:45.000 186 12622.92 75.97 54589.43 88888.00 2015-07-05 08:57:45.125 186 12622.98 76.00 54589.45 88888.00 2015-07-05 08:57:45.250 186 12622.92 76.00 54589.47 88888.00 2015-07-05 08:57:45.375 186 12622.90 76.03 54589.47 88888.00 2015-07-05 08:57:45.500 186 12622.98 76.00 54589.45 88888.00 2015-07-05 08:57:45.625 186 12622.98 75.97 54589.45 88888.00 2015-07-05 08:57:45.750 186 12622.95 75.95 54589.43 88888.00 2015-07-05 08:57:45.875 186 12622.90 75.97 54589.43 88888.00 2015-07-05 08:57:46.000 186 12622.90 76.00 54589.47 88888.00 2015-07-05 08:57:46.125 186 12622.92 76.03 54589.53 88888.00 2015-07-05 08:57:46.250 186 12622.92 76.05 54589.55 88888.00 2015-07-05 08:57:46.375 186 12622.92 76.03 54589.55 88888.00 2015-07-05 08:57:46.500 186 12622.95 76.00 54589.55 88888.00 2015-07-05 08:57:46.625 186 12622.98 76.00 54589.53 88888.00 2015-07-05 08:57:46.750 186 12622.90 75.97 54589.53 88888.00 2015-07-05 08:57:46.875 186 12622.88 76.00 54589.57 88888.00 2015-07-05 08:57:47.000 186 12622.90 76.05 54589.60 88888.00 2015-07-05 08:57:47.125 186 12622.90 76.05 54589.60 88888.00 2015-07-05 08:57:47.250 186 12622.92 75.97 54589.60 88888.00 2015-07-05 08:57:47.375 186 12622.98 75.97 54589.57 88888.00 2015-07-05 08:57:47.500 186 12622.95 76.00 54589.57 88888.00 2015-07-05 08:57:47.625 186 12622.88 76.03 54589.62 88888.00 2015-07-05 08:57:47.750 186 12622.88 76.05 54589.62 88888.00 2015-07-05 08:57:47.875 186 12622.88 76.03 54589.62 88888.00 2015-07-05 08:57:48.000 186 12622.92 76.03 54589.62 88888.00 2015-07-05 08:57:48.125 186 12622.92 76.03 54589.65 88888.00 2015-07-05 08:57:48.250 186 12622.92 76.00 54589.68 88888.00 2015-07-05 08:57:48.375 186 12622.98 76.03 54589.70 88888.00 2015-07-05 08:57:48.500 186 12622.98 76.03 54589.68 88888.00 2015-07-05 08:57:48.625 186 12622.92 76.00 54589.70 88888.00 2015-07-05 08:57:48.750 186 12622.92 76.00 54589.70 88888.00 2015-07-05 08:57:48.875 186 12622.92 75.97 54589.70 88888.00 2015-07-05 08:57:49.000 186 12622.90 75.97 54589.70 88888.00 2015-07-05 08:57:49.125 186 12622.92 76.00 54589.75 88888.00 2015-07-05 08:57:49.250 186 12622.95 76.00 54589.75 88888.00 2015-07-05 08:57:49.375 186 12622.95 76.00 54589.78 88888.00 2015-07-05 08:57:49.500 186 12622.88 76.00 54589.78 88888.00 2015-07-05 08:57:49.625 186 12622.88 76.00 54589.80 88888.00 2015-07-05 08:57:49.750 186 12622.90 76.03 54589.80 88888.00 2015-07-05 08:57:49.875 186 12622.90 76.03 54589.80 88888.00 2015-07-05 08:57:50.000 186 12622.90 76.03 54589.80 88888.00 2015-07-05 08:57:50.125 186 12622.98 76.05 54589.85 88888.00 2015-07-05 08:57:50.250 186 12622.95 76.03 54589.88 88888.00 2015-07-05 08:57:50.375 186 12622.92 76.05 54589.90 88888.00 2015-07-05 08:57:50.500 186 12622.95 76.08 54589.90 88888.00 2015-07-05 08:57:50.625 186 12622.92 76.05 54589.88 88888.00 2015-07-05 08:57:50.750 186 12622.90 76.05 54589.88 88888.00 2015-07-05 08:57:50.875 186 12622.88 76.03 54589.85 88888.00 2015-07-05 08:57:51.000 186 12622.80 76.05 54589.85 88888.00 2015-07-05 08:57:51.125 186 12622.83 76.05 54589.90 88888.00 2015-07-05 08:57:51.250 186 12622.90 76.08 54589.95 88888.00 2015-07-05 08:57:51.375 186 12622.98 76.10 54589.93 88888.00 2015-07-05 08:57:51.500 186 12623.02 76.05 54589.93 88888.00 2015-07-05 08:57:51.625 186 12623.02 76.03 54589.93 88888.00 2015-07-05 08:57:51.750 186 12622.98 76.05 54589.97 88888.00 2015-07-05 08:57:51.875 186 12622.98 76.05 54590.00 88888.00 2015-07-05 08:57:52.000 186 12622.90 76.03 54589.97 88888.00 2015-07-05 08:57:52.125 186 12622.92 76.05 54589.97 88888.00 2015-07-05 08:57:52.250 186 12622.95 76.05 54590.03 88888.00 2015-07-05 08:57:52.375 186 12622.98 76.05 54589.97 88888.00 2015-07-05 08:57:52.500 186 12622.95 76.05 54589.97 88888.00 2015-07-05 08:57:52.625 186 12622.90 76.03 54590.00 88888.00 2015-07-05 08:57:52.750 186 12622.92 76.05 54590.03 88888.00 2015-07-05 08:57:52.875 186 12622.95 76.08 54590.05 88888.00 2015-07-05 08:57:53.000 186 12623.00 76.10 54590.07 88888.00 2015-07-05 08:57:53.125 186 12622.98 76.08 54590.07 88888.00 2015-07-05 08:57:53.250 186 12622.90 76.05 54590.07 88888.00 2015-07-05 08:57:53.375 186 12622.92 76.08 54590.07 88888.00 2015-07-05 08:57:53.500 186 12623.00 76.10 54590.10 88888.00 2015-07-05 08:57:53.625 186 12623.08 76.15 54590.12 88888.00 2015-07-05 08:57:53.750 186 12623.05 76.10 54590.15 88888.00 2015-07-05 08:57:53.875 186 12622.98 76.05 54590.15 88888.00 2015-07-05 08:57:54.000 186 12623.00 76.08 54590.15 88888.00 2015-07-05 08:57:54.125 186 12622.98 76.08 54590.15 88888.00 2015-07-05 08:57:54.250 186 12623.00 76.05 54590.18 88888.00 2015-07-05 08:57:54.375 186 12623.02 76.05 54590.20 88888.00 2015-07-05 08:57:54.500 186 12622.98 76.05 54590.18 88888.00 2015-07-05 08:57:54.625 186 12622.92 76.08 54590.15 88888.00 2015-07-05 08:57:54.750 186 12622.92 76.05 54590.15 88888.00 2015-07-05 08:57:54.875 186 12622.92 76.08 54590.20 88888.00 2015-07-05 08:57:55.000 186 12622.95 76.08 54590.20 88888.00 2015-07-05 08:57:55.125 186 12622.95 76.08 54590.20 88888.00 2015-07-05 08:57:55.250 186 12622.85 76.05 54590.22 88888.00 2015-07-05 08:57:55.375 186 12622.85 76.03 54590.22 88888.00 2015-07-05 08:57:55.500 186 12622.88 76.03 54590.22 88888.00 2015-07-05 08:57:55.625 186 12622.92 76.03 54590.25 88888.00 2015-07-05 08:57:55.750 186 12622.98 76.08 54590.28 88888.00 2015-07-05 08:57:55.875 186 12623.00 76.03 54590.22 88888.00 2015-07-05 08:57:56.000 186 12622.98 76.03 54590.22 88888.00 2015-07-05 08:57:56.125 186 12623.00 76.03 54590.28 88888.00 2015-07-05 08:57:56.250 186 12622.95 76.03 54590.30 88888.00 2015-07-05 08:57:56.375 186 12623.00 76.05 54590.32 88888.00 2015-07-05 08:57:56.500 186 12623.05 76.08 54590.30 88888.00 2015-07-05 08:57:56.625 186 12623.02 76.05 54590.30 88888.00 2015-07-05 08:57:56.750 186 12623.00 76.05 54590.35 88888.00 2015-07-05 08:57:56.875 186 12622.98 76.05 54590.38 88888.00 2015-07-05 08:57:57.000 186 12622.95 76.05 54590.38 88888.00 2015-07-05 08:57:57.125 186 12622.90 76.05 54590.40 88888.00 2015-07-05 08:57:57.250 186 12622.88 76.03 54590.40 88888.00 2015-07-05 08:57:57.375 186 12622.92 76.05 54590.43 88888.00 2015-07-05 08:57:57.500 186 12622.98 76.08 54590.40 88888.00 2015-07-05 08:57:57.625 186 12622.95 76.05 54590.43 88888.00 2015-07-05 08:57:57.750 186 12622.92 76.05 54590.43 88888.00 2015-07-05 08:57:57.875 186 12622.90 76.08 54590.45 88888.00 2015-07-05 08:57:58.000 186 12622.95 76.08 54590.43 88888.00 2015-07-05 08:57:58.125 186 12622.98 76.08 54590.45 88888.00 2015-07-05 08:57:58.250 186 12622.92 76.08 54590.47 88888.00 2015-07-05 08:57:58.375 186 12622.88 76.05 54590.47 88888.00 2015-07-05 08:57:58.500 186 12622.85 76.05 54590.47 88888.00 2015-07-05 08:57:58.625 186 12622.83 76.05 54590.45 88888.00 2015-07-05 08:57:58.750 186 12622.90 76.05 54590.47 88888.00 2015-07-05 08:57:58.875 186 12622.98 76.08 54590.47 88888.00 2015-07-05 08:57:59.000 186 12622.98 76.08 54590.47 88888.00 2015-07-05 08:57:59.125 186 12622.98 76.05 54590.50 88888.00 2015-07-05 08:57:59.250 186 12622.90 76.05 54590.53 88888.00 2015-07-05 08:57:59.375 186 12622.88 76.05 54590.55 88888.00 2015-07-05 08:57:59.500 186 12622.83 76.05 54590.55 88888.00 2015-07-05 08:57:59.625 186 12622.83 76.08 54590.53 88888.00 2015-07-05 08:57:59.750 186 12622.92 76.08 54590.55 88888.00 2015-07-05 08:57:59.875 186 12622.98 76.08 54590.57 88888.00 2015-07-05 08:58:00.000 186 12622.95 76.08 54590.57 88888.00 2015-07-05 08:58:00.125 186 12622.92 76.05 54590.57 88888.00 2015-07-05 08:58:00.250 186 12622.95 76.05 54590.57 88888.00 2015-07-05 08:58:00.375 186 12622.98 76.05 54590.57 88888.00 2015-07-05 08:58:00.500 186 12622.92 76.10 54590.65 88888.00 2015-07-05 08:58:00.625 186 12622.92 76.10 54590.68 88888.00 2015-07-05 08:58:00.750 186 12622.95 76.12 54590.62 88888.00 2015-07-05 08:58:00.875 186 12622.98 76.10 54590.65 88888.00 2015-07-05 08:58:01.000 186 12622.92 76.08 54590.65 88888.00 2015-07-05 08:58:01.125 186 12622.95 76.08 54590.70 88888.00 2015-07-05 08:58:01.250 186 12622.98 76.10 54590.72 88888.00 2015-07-05 08:58:01.375 186 12623.02 76.15 54590.75 88888.00 2015-07-05 08:58:01.500 186 12622.98 76.12 54590.70 88888.00 2015-07-05 08:58:01.625 186 12622.95 76.10 54590.70 88888.00 2015-07-05 08:58:01.750 186 12622.98 76.10 54590.70 88888.00 2015-07-05 08:58:01.875 186 12622.95 76.12 54590.72 88888.00 2015-07-05 08:58:02.000 186 12623.00 76.12 54590.72 88888.00 2015-07-05 08:58:02.125 186 12622.98 76.12 54590.75 88888.00 2015-07-05 08:58:02.250 186 12622.92 76.10 54590.78 88888.00 2015-07-05 08:58:02.375 186 12622.92 76.10 54590.78 88888.00 2015-07-05 08:58:02.500 186 12622.95 76.12 54590.75 88888.00 2015-07-05 08:58:02.625 186 12622.92 76.15 54590.78 88888.00 2015-07-05 08:58:02.750 186 12622.92 76.15 54590.75 88888.00 2015-07-05 08:58:02.875 186 12622.92 76.17 54590.78 88888.00 2015-07-05 08:58:03.000 186 12622.92 76.20 54590.82 88888.00 2015-07-05 08:58:03.125 186 12622.90 76.17 54590.80 88888.00 2015-07-05 08:58:03.250 186 12622.88 76.12 54590.80 88888.00 2015-07-05 08:58:03.375 186 12622.92 76.15 54590.85 88888.00 2015-07-05 08:58:03.500 186 12622.98 76.12 54590.82 88888.00 2015-07-05 08:58:03.625 186 12622.98 76.15 54590.82 88888.00 2015-07-05 08:58:03.750 186 12622.92 76.15 54590.82 88888.00 2015-07-05 08:58:03.875 186 12622.95 76.15 54590.85 88888.00 2015-07-05 08:58:04.000 186 12622.98 76.12 54590.85 88888.00 2015-07-05 08:58:04.125 186 12622.95 76.17 54590.85 88888.00 2015-07-05 08:58:04.250 186 12622.90 76.15 54590.88 88888.00 2015-07-05 08:58:04.375 186 12622.85 76.17 54590.90 88888.00 2015-07-05 08:58:04.500 186 12622.88 76.17 54590.88 88888.00 2015-07-05 08:58:04.625 186 12622.85 76.15 54590.88 88888.00 2015-07-05 08:58:04.750 186 12622.85 76.17 54590.88 88888.00 2015-07-05 08:58:04.875 186 12622.92 76.20 54590.93 88888.00 2015-07-05 08:58:05.000 186 12622.95 76.17 54590.90 88888.00 2015-07-05 08:58:05.125 186 12622.92 76.17 54590.88 88888.00 2015-07-05 08:58:05.250 186 12622.88 76.15 54590.88 88888.00 2015-07-05 08:58:05.375 186 12622.90 76.17 54590.93 88888.00 2015-07-05 08:58:05.500 186 12622.92 76.17 54590.93 88888.00 2015-07-05 08:58:05.625 186 12622.92 76.17 54590.93 88888.00 2015-07-05 08:58:05.750 186 12622.95 76.22 54590.95 88888.00 2015-07-05 08:58:05.875 186 12622.92 76.20 54590.95 88888.00 2015-07-05 08:58:06.000 186 12622.92 76.20 54590.93 88888.00 2015-07-05 08:58:06.125 186 12622.88 76.20 54590.93 88888.00 2015-07-05 08:58:06.250 186 12622.85 76.20 54590.97 88888.00 2015-07-05 08:58:06.375 186 12622.95 76.25 54591.03 88888.00 2015-07-05 08:58:06.500 186 12623.00 76.28 54591.03 88888.00 2015-07-05 08:58:06.625 186 12623.00 76.22 54591.03 88888.00 2015-07-05 08:58:06.750 186 12622.95 76.20 54591.03 88888.00 2015-07-05 08:58:06.875 186 12622.98 76.25 54591.03 88888.00 2015-07-05 08:58:07.000 186 12622.95 76.22 54591.00 88888.00 2015-07-05 08:58:07.125 186 12622.95 76.22 54591.03 88888.00 2015-07-05 08:58:07.250 186 12622.98 76.20 54591.03 88888.00 2015-07-05 08:58:07.375 186 12622.95 76.20 54591.00 88888.00 2015-07-05 08:58:07.500 186 12622.95 76.22 54591.00 88888.00 2015-07-05 08:58:07.625 186 12622.98 76.28 54591.03 88888.00 2015-07-05 08:58:07.750 186 12623.00 76.25 54591.05 88888.00 2015-07-05 08:58:07.875 186 12623.05 76.25 54591.07 88888.00 2015-07-05 08:58:08.000 186 12623.00 76.25 54591.10 88888.00 2015-07-05 08:58:08.125 186 12622.92 76.28 54591.12 88888.00 2015-07-05 08:58:08.250 186 12622.85 76.28 54591.07 88888.00 2015-07-05 08:58:08.375 186 12622.88 76.25 54591.10 88888.00 2015-07-05 08:58:08.500 186 12622.95 76.28 54591.12 88888.00 2015-07-05 08:58:08.625 186 12623.00 76.30 54591.12 88888.00 2015-07-05 08:58:08.750 186 12623.00 76.28 54591.15 88888.00 2015-07-05 08:58:08.875 186 12622.98 76.25 54591.12 88888.00 2015-07-05 08:58:09.000 186 12622.95 76.22 54591.12 88888.00 2015-07-05 08:58:09.125 186 12622.98 76.25 54591.15 88888.00 2015-07-05 08:58:09.250 186 12622.98 76.28 54591.15 88888.00 2015-07-05 08:58:09.375 186 12623.02 76.30 54591.18 88888.00 2015-07-05 08:58:09.500 186 12623.00 76.28 54591.18 88888.00 2015-07-05 08:58:09.625 186 12623.02 76.30 54591.20 88888.00 2015-07-05 08:58:09.750 186 12622.95 76.35 54591.20 88888.00 2015-07-05 08:58:09.875 186 12622.92 76.35 54591.20 88888.00 2015-07-05 08:58:10.000 186 12622.98 76.30 54591.18 88888.00 2015-07-05 08:58:10.125 186 12622.95 76.33 54591.18 88888.00 2015-07-05 08:58:10.250 186 12622.90 76.30 54591.18 88888.00 2015-07-05 08:58:10.375 186 12622.92 76.35 54591.20 88888.00 2015-07-05 08:58:10.500 186 12622.90 76.35 54591.22 88888.00 2015-07-05 08:58:10.625 186 12622.88 76.35 54591.20 88888.00 2015-07-05 08:58:10.750 186 12622.88 76.35 54591.20 88888.00 2015-07-05 08:58:10.875 186 12622.88 76.35 54591.22 88888.00 2015-07-05 08:58:11.000 186 12622.88 76.38 54591.25 88888.00 2015-07-05 08:58:11.125 186 12622.95 76.40 54591.28 88888.00 2015-07-05 08:58:11.250 186 12622.95 76.38 54591.28 88888.00 2015-07-05 08:58:11.375 186 12622.90 76.35 54591.22 88888.00 2015-07-05 08:58:11.500 186 12622.85 76.35 54591.22 88888.00 2015-07-05 08:58:11.625 186 12622.85 76.35 54591.28 88888.00 2015-07-05 08:58:11.750 186 12622.90 76.35 54591.28 88888.00 2015-07-05 08:58:11.875 186 12622.95 76.35 54591.22 88888.00 2015-07-05 08:58:12.000 186 12622.88 76.35 54591.20 88888.00 2015-07-05 08:58:12.125 186 12622.83 76.38 54591.25 88888.00 2015-07-05 08:58:12.250 186 12622.85 76.40 54591.28 88888.00 2015-07-05 08:58:12.375 186 12622.88 76.42 54591.28 88888.00 2015-07-05 08:58:12.500 186 12622.88 76.40 54591.28 88888.00 2015-07-05 08:58:12.625 186 12622.85 76.45 54591.28 88888.00 2015-07-05 08:58:12.750 186 12622.85 76.50 54591.28 88888.00 2015-07-05 08:58:12.875 186 12622.95 76.47 54591.28 88888.00 2015-07-05 08:58:13.000 186 12622.98 76.42 54591.25 88888.00 2015-07-05 08:58:13.125 186 12623.00 76.42 54591.28 88888.00 2015-07-05 08:58:13.250 186 12622.98 76.45 54591.30 88888.00 2015-07-05 08:58:13.375 186 12622.98 76.45 54591.32 88888.00 2015-07-05 08:58:13.500 186 12622.98 76.45 54591.28 88888.00 2015-07-05 08:58:13.625 186 12622.98 76.45 54591.30 88888.00 2015-07-05 08:58:13.750 186 12623.00 76.47 54591.30 88888.00 2015-07-05 08:58:13.875 186 12623.05 76.50 54591.32 88888.00 2015-07-05 08:58:14.000 186 12623.08 76.50 54591.30 88888.00 2015-07-05 08:58:14.125 186 12623.05 76.50 54591.32 88888.00 2015-07-05 08:58:14.250 186 12622.95 76.50 54591.35 88888.00 2015-07-05 08:58:14.375 186 12622.98 76.55 54591.40 88888.00 2015-07-05 08:58:14.500 186 12623.02 76.58 54591.40 88888.00 2015-07-05 08:58:14.625 186 12623.02 76.53 54591.35 88888.00 2015-07-05 08:58:14.750 186 12622.95 76.50 54591.32 88888.00 2015-07-05 08:58:14.875 186 12622.90 76.55 54591.35 88888.00 2015-07-05 08:58:15.000 186 12622.92 76.55 54591.38 88888.00 2015-07-05 08:58:15.125 186 12622.90 76.58 54591.40 88888.00 2015-07-05 08:58:15.250 186 12622.88 76.60 54591.40 88888.00 2015-07-05 08:58:15.375 186 12622.90 76.58 54591.40 88888.00 2015-07-05 08:58:15.500 186 12622.92 76.58 54591.38 88888.00 2015-07-05 08:58:15.625 186 12622.92 76.58 54591.35 88888.00 2015-07-05 08:58:15.750 186 12623.00 76.60 54591.40 88888.00 2015-07-05 08:58:15.875 186 12623.10 76.70 54591.45 88888.00 2015-07-05 08:58:16.000 186 12623.10 76.67 54591.47 88888.00 2015-07-05 08:58:16.125 186 12623.05 76.62 54591.45 88888.00 2015-07-05 08:58:16.250 186 12622.98 76.60 54591.43 88888.00 2015-07-05 08:58:16.375 186 12623.00 76.62 54591.43 88888.00 2015-07-05 08:58:16.500 186 12623.05 76.60 54591.45 88888.00 2015-07-05 08:58:16.625 186 12623.05 76.62 54591.45 88888.00 2015-07-05 08:58:16.750 186 12623.02 76.62 54591.43 88888.00 2015-07-05 08:58:16.875 186 12623.02 76.65 54591.45 88888.00 2015-07-05 08:58:17.000 186 12623.08 76.67 54591.45 88888.00 2015-07-05 08:58:17.125 186 12623.10 76.67 54591.50 88888.00 2015-07-05 08:58:17.250 186 12623.10 76.70 54591.50 88888.00 2015-07-05 08:58:17.375 186 12623.08 76.70 54591.50 88888.00 2015-07-05 08:58:17.500 186 12623.05 76.65 54591.47 88888.00 2015-07-05 08:58:17.625 186 12623.02 76.67 54591.47 88888.00 2015-07-05 08:58:17.750 186 12623.00 76.62 54591.47 88888.00 2015-07-05 08:58:17.875 186 12623.02 76.62 54591.50 88888.00 2015-07-05 08:58:18.000 186 12623.08 76.65 54591.50 88888.00 2015-07-05 08:58:18.125 186 12623.05 76.67 54591.53 88888.00 2015-07-05 08:58:18.250 186 12622.98 76.67 54591.53 88888.00 2015-07-05 08:58:18.375 186 12622.98 76.72 54591.50 88888.00 2015-07-05 08:58:18.500 186 12622.95 76.72 54591.53 88888.00 2015-07-05 08:58:18.625 186 12622.95 76.72 54591.55 88888.00 2015-07-05 08:58:18.750 186 12622.90 76.72 54591.53 88888.00 2015-07-05 08:58:18.875 186 12622.85 76.75 54591.55 88888.00 2015-07-05 08:58:19.000 186 12622.88 76.72 54591.55 88888.00 2015-07-05 08:58:19.125 186 12622.90 76.75 54591.57 88888.00 2015-07-05 08:58:19.250 186 12622.85 76.72 54591.55 88888.00 2015-07-05 08:58:19.375 186 12622.90 76.72 54591.55 88888.00 2015-07-05 08:58:19.500 186 12622.92 76.75 54591.53 88888.00 2015-07-05 08:58:19.625 186 12622.95 76.78 54591.53 88888.00 2015-07-05 08:58:19.750 186 12622.92 76.78 54591.57 88888.00 2015-07-05 08:58:19.875 186 12622.92 76.78 54591.55 88888.00 2015-07-05 08:58:20.000 186 12622.90 76.80 54591.60 88888.00 2015-07-05 08:58:20.125 186 12622.90 76.78 54591.60 88888.00 2015-07-05 08:58:20.250 186 12622.90 76.78 54591.57 88888.00 2015-07-05 08:58:20.375 186 12622.85 76.78 54591.57 88888.00 2015-07-05 08:58:20.500 186 12622.88 76.80 54591.62 88888.00 2015-07-05 08:58:20.625 186 12622.85 76.83 54591.60 88888.00 2015-07-05 08:58:20.750 186 12622.88 76.80 54591.62 88888.00 2015-07-05 08:58:20.875 186 12622.92 76.83 54591.62 88888.00 2015-07-05 08:58:21.000 186 12622.90 76.85 54591.65 88888.00 2015-07-05 08:58:21.125 186 12622.90 76.85 54591.65 88888.00 2015-07-05 08:58:21.250 186 12622.88 76.85 54591.62 88888.00 2015-07-05 08:58:21.375 186 12622.92 76.83 54591.65 88888.00 2015-07-05 08:58:21.500 186 12622.98 76.83 54591.65 88888.00 2015-07-05 08:58:21.625 186 12622.98 76.85 54591.62 88888.00 2015-07-05 08:58:21.750 186 12622.98 76.83 54591.62 88888.00 2015-07-05 08:58:21.875 186 12623.02 76.80 54591.68 88888.00 2015-07-05 08:58:22.000 186 12623.00 76.80 54591.65 88888.00 2015-07-05 08:58:22.125 186 12623.00 76.83 54591.68 88888.00 2015-07-05 08:58:22.250 186 12623.00 76.88 54591.65 88888.00 2015-07-05 08:58:22.375 186 12623.02 76.88 54591.62 88888.00 2015-07-05 08:58:22.500 186 12623.00 76.85 54591.62 88888.00 2015-07-05 08:58:22.625 186 12623.00 76.88 54591.65 88888.00 2015-07-05 08:58:22.750 186 12622.98 76.88 54591.65 88888.00 2015-07-05 08:58:22.875 186 12622.98 76.92 54591.68 88888.00 2015-07-05 08:58:23.000 186 12622.98 76.92 54591.65 88888.00 2015-07-05 08:58:23.125 186 12622.95 76.90 54591.65 88888.00 2015-07-05 08:58:23.250 186 12623.00 76.90 54591.65 88888.00 2015-07-05 08:58:23.375 186 12623.02 76.90 54591.65 88888.00 2015-07-05 08:58:23.500 186 12623.02 76.90 54591.68 88888.00 2015-07-05 08:58:23.625 186 12622.98 76.92 54591.70 88888.00 2015-07-05 08:58:23.750 186 12622.95 76.92 54591.68 88888.00 2015-07-05 08:58:23.875 186 12622.95 76.95 54591.70 88888.00 2015-07-05 08:58:24.000 186 12622.92 76.95 54591.68 88888.00 2015-07-05 08:58:24.125 186 12622.95 76.95 54591.68 88888.00 2015-07-05 08:58:24.250 186 12622.95 76.90 54591.65 88888.00 2015-07-05 08:58:24.375 186 12622.98 76.92 54591.65 88888.00 2015-07-05 08:58:24.500 186 12623.00 76.97 54591.70 88888.00 2015-07-05 08:58:24.625 186 12622.98 77.00 54591.72 88888.00 2015-07-05 08:58:24.750 186 12622.98 76.97 54591.72 88888.00 2015-07-05 08:58:24.875 186 12623.02 77.00 54591.72 88888.00 2015-07-05 08:58:25.000 186 12623.05 77.03 54591.70 88888.00 2015-07-05 08:58:25.125 186 12623.02 77.00 54591.72 88888.00 2015-07-05 08:58:25.250 186 12623.02 77.00 54591.75 88888.00 2015-07-05 08:58:25.375 186 12623.05 77.05 54591.78 88888.00 2015-07-05 08:58:25.500 186 12623.00 77.05 54591.75 88888.00 2015-07-05 08:58:25.625 186 12622.98 77.05 54591.75 88888.00 2015-07-05 08:58:25.750 186 12623.05 77.08 54591.78 88888.00 2015-07-05 08:58:25.875 186 12623.08 77.03 54591.75 88888.00 2015-07-05 08:58:26.000 186 12623.08 77.03 54591.75 88888.00 2015-07-05 08:58:26.125 186 12622.95 77.03 54591.75 88888.00 2015-07-05 08:58:26.250 186 12622.95 77.03 54591.78 88888.00 2015-07-05 08:58:26.375 186 12623.05 77.08 54591.78 88888.00 2015-07-05 08:58:26.500 186 12623.08 77.05 54591.80 88888.00 2015-07-05 08:58:26.625 186 12623.12 77.03 54591.80 88888.00 2015-07-05 08:58:26.750 186 12623.12 77.05 54591.80 88888.00 2015-07-05 08:58:26.875 186 12623.05 77.08 54591.78 88888.00 2015-07-05 08:58:27.000 186 12623.00 77.08 54591.75 88888.00 2015-07-05 08:58:27.125 186 12623.00 77.08 54591.75 88888.00 2015-07-05 08:58:27.250 186 12623.00 77.08 54591.80 88888.00 2015-07-05 08:58:27.375 186 12623.00 77.08 54591.80 88888.00 2015-07-05 08:58:27.500 186 12623.05 77.10 54591.80 88888.00 2015-07-05 08:58:27.625 186 12623.02 77.08 54591.80 88888.00 2015-07-05 08:58:27.750 186 12623.05 77.12 54591.82 88888.00 2015-07-05 08:58:27.875 186 12623.08 77.15 54591.82 88888.00 2015-07-05 08:58:28.000 186 12623.05 77.10 54591.80 88888.00 2015-07-05 08:58:28.125 186 12623.00 77.10 54591.78 88888.00 2015-07-05 08:58:28.250 186 12622.95 77.10 54591.80 88888.00 2015-07-05 08:58:28.375 186 12622.98 77.12 54591.80 88888.00 2015-07-05 08:58:28.500 186 12622.98 77.12 54591.78 88888.00 2015-07-05 08:58:28.625 186 12623.00 77.10 54591.78 88888.00 2015-07-05 08:58:28.750 186 12623.02 77.10 54591.80 88888.00 2015-07-05 08:58:28.875 186 12623.02 77.12 54591.82 88888.00 2015-07-05 08:58:29.000 186 12623.08 77.12 54591.82 88888.00 2015-07-05 08:58:29.125 186 12623.10 77.12 54591.82 88888.00 2015-07-05 08:58:29.250 186 12623.08 77.15 54591.82 88888.00 2015-07-05 08:58:29.375 186 12623.08 77.20 54591.85 88888.00 2015-07-05 08:58:29.500 186 12623.10 77.20 54591.82 88888.00 2015-07-05 08:58:29.625 186 12623.10 77.20 54591.88 88888.00 2015-07-05 08:58:29.750 186 12623.00 77.17 54591.85 88888.00 2015-07-05 08:58:29.875 186 12622.98 77.22 54591.85 88888.00 2015-07-05 08:58:30.000 186 12622.98 77.20 54591.82 88888.00 2015-07-05 08:58:30.125 186 12622.95 77.17 54591.82 88888.00 2015-07-05 08:58:30.250 186 12622.95 77.20 54591.88 88888.00 2015-07-05 08:58:30.375 186 12622.98 77.22 54591.90 88888.00 2015-07-05 08:58:30.500 186 12622.98 77.25 54591.90 88888.00 2015-07-05 08:58:30.625 186 12622.92 77.25 54591.88 88888.00 2015-07-05 08:58:30.750 186 12622.88 77.20 54591.85 88888.00 2015-07-05 08:58:30.875 186 12622.88 77.20 54591.90 88888.00 2015-07-05 08:58:31.000 186 12622.90 77.28 54591.90 88888.00 2015-07-05 08:58:31.125 186 12622.92 77.30 54591.93 88888.00 2015-07-05 08:58:31.250 186 12622.95 77.30 54591.90 88888.00 2015-07-05 08:58:31.375 186 12622.95 77.30 54591.90 88888.00 2015-07-05 08:58:31.500 186 12622.95 77.28 54591.88 88888.00 2015-07-05 08:58:31.625 186 12622.92 77.25 54591.90 88888.00 2015-07-05 08:58:31.750 186 12622.92 77.28 54591.90 88888.00 2015-07-05 08:58:31.875 186 12622.92 77.33 54591.93 88888.00 2015-07-05 08:58:32.000 186 12622.98 77.33 54591.93 88888.00 2015-07-05 08:58:32.125 186 12622.98 77.30 54591.93 88888.00 2015-07-05 08:58:32.250 186 12622.92 77.28 54591.90 88888.00 2015-07-05 08:58:32.375 186 12622.92 77.30 54591.93 88888.00 2015-07-05 08:58:32.500 186 12622.95 77.33 54591.93 88888.00 2015-07-05 08:58:32.625 186 12622.95 77.35 54591.95 88888.00 2015-07-05 08:58:32.750 186 12622.92 77.33 54591.97 88888.00 2015-07-05 08:58:32.875 186 12622.88 77.33 54591.95 88888.00 2015-07-05 08:58:33.000 186 12622.88 77.33 54591.93 88888.00 2015-07-05 08:58:33.125 186 12622.92 77.35 54591.95 88888.00 2015-07-05 08:58:33.250 186 12622.90 77.35 54591.97 88888.00 2015-07-05 08:58:33.375 186 12622.88 77.38 54591.97 88888.00 2015-07-05 08:58:33.500 186 12622.92 77.38 54591.97 88888.00 2015-07-05 08:58:33.625 186 12622.85 77.35 54591.95 88888.00 2015-07-05 08:58:33.750 186 12622.80 77.30 54591.95 88888.00 2015-07-05 08:58:33.875 186 12622.80 77.28 54591.93 88888.00 2015-07-05 08:58:34.000 186 12622.83 77.33 54591.93 88888.00 2015-07-05 08:58:34.125 186 12622.77 77.33 54591.95 88888.00 2015-07-05 08:58:34.250 186 12622.80 77.35 54591.95 88888.00 2015-07-05 08:58:34.375 186 12622.85 77.38 54591.95 88888.00 2015-07-05 08:58:34.500 186 12622.88 77.40 54591.93 88888.00 2015-07-05 08:58:34.625 186 12622.85 77.42 54591.93 88888.00 2015-07-05 08:58:34.750 186 12622.85 77.45 54591.93 88888.00 2015-07-05 08:58:34.875 186 12622.88 77.42 54591.93 88888.00 2015-07-05 08:58:35.000 186 12622.83 77.40 54591.93 88888.00 2015-07-05 08:58:35.125 186 12622.77 77.40 54591.93 88888.00 2015-07-05 08:58:35.250 186 12622.83 77.40 54591.97 88888.00 2015-07-05 08:58:35.375 186 12622.92 77.47 54591.97 88888.00 2015-07-05 08:58:35.500 186 12622.92 77.42 54591.95 88888.00 2015-07-05 08:58:35.625 186 12622.88 77.40 54591.93 88888.00 2015-07-05 08:58:35.750 186 12622.83 77.45 54591.95 88888.00 2015-07-05 08:58:35.875 186 12622.80 77.45 54591.97 88888.00 2015-07-05 08:58:36.000 186 12622.85 77.40 54591.97 88888.00 2015-07-05 08:58:36.125 186 12622.83 77.42 54591.97 88888.00 2015-07-05 08:58:36.250 186 12622.80 77.40 54591.97 88888.00 2015-07-05 08:58:36.375 186 12622.83 77.42 54592.00 88888.00 2015-07-05 08:58:36.500 186 12622.80 77.42 54591.97 88888.00 2015-07-05 08:58:36.625 186 12622.80 77.40 54592.00 88888.00 2015-07-05 08:58:36.750 186 12622.85 77.42 54591.97 88888.00 2015-07-05 08:58:36.875 186 12622.90 77.47 54592.00 88888.00 2015-07-05 08:58:37.000 186 12622.90 77.45 54591.97 88888.00 2015-07-05 08:58:37.125 186 12622.85 77.47 54592.00 88888.00 2015-07-05 08:58:37.250 186 12622.83 77.45 54592.00 88888.00 2015-07-05 08:58:37.375 186 12622.85 77.47 54592.00 88888.00 2015-07-05 08:58:37.500 186 12622.85 77.47 54591.97 88888.00 2015-07-05 08:58:37.625 186 12622.90 77.50 54592.00 88888.00 2015-07-05 08:58:37.750 186 12622.92 77.50 54592.03 88888.00 2015-07-05 08:58:37.875 186 12622.85 77.50 54592.03 88888.00 2015-07-05 08:58:38.000 186 12622.85 77.50 54592.03 88888.00 2015-07-05 08:58:38.125 186 12622.85 77.47 54592.00 88888.00 2015-07-05 08:58:38.250 186 12622.83 77.45 54592.03 88888.00 2015-07-05 08:58:38.375 186 12622.80 77.45 54592.03 88888.00 2015-07-05 08:58:38.500 186 12622.80 77.47 54592.00 88888.00 2015-07-05 08:58:38.625 186 12622.83 77.50 54592.00 88888.00 2015-07-05 08:58:38.750 186 12622.83 77.53 54592.03 88888.00 2015-07-05 08:58:38.875 186 12622.83 77.53 54592.03 88888.00 2015-07-05 08:58:39.000 186 12622.80 77.50 54592.00 88888.00 2015-07-05 08:58:39.125 186 12622.75 77.50 54591.97 88888.00 2015-07-05 08:58:39.250 186 12622.80 77.53 54592.00 88888.00 2015-07-05 08:58:39.375 186 12622.80 77.50 54592.00 88888.00 2015-07-05 08:58:39.500 186 12622.75 77.50 54592.03 88888.00 2015-07-05 08:58:39.625 186 12622.77 77.53 54592.00 88888.00 2015-07-05 08:58:39.750 186 12622.77 77.53 54592.00 88888.00 2015-07-05 08:58:39.875 186 12622.77 77.50 54592.03 88888.00 2015-07-05 08:58:40.000 186 12622.75 77.53 54592.00 88888.00 2015-07-05 08:58:40.125 186 12622.73 77.53 54592.00 88888.00 2015-07-05 08:58:40.250 186 12622.80 77.50 54592.00 88888.00 2015-07-05 08:58:40.375 186 12622.80 77.53 54592.00 88888.00 2015-07-05 08:58:40.500 186 12622.73 77.55 54592.00 88888.00 2015-07-05 08:58:40.625 186 12622.73 77.55 54592.03 88888.00 2015-07-05 08:58:40.750 186 12622.77 77.55 54592.03 88888.00 2015-07-05 08:58:40.875 186 12622.77 77.55 54592.00 88888.00 2015-07-05 08:58:41.000 186 12622.80 77.55 54592.00 88888.00 2015-07-05 08:58:41.125 186 12622.75 77.58 54592.00 88888.00 2015-07-05 08:58:41.250 186 12622.75 77.55 54592.03 88888.00 2015-07-05 08:58:41.375 186 12622.77 77.58 54592.03 88888.00 2015-07-05 08:58:41.500 186 12622.77 77.58 54592.00 88888.00 2015-07-05 08:58:41.625 186 12622.80 77.58 54592.03 88888.00 2015-07-05 08:58:41.750 186 12622.80 77.58 54592.05 88888.00 2015-07-05 08:58:41.875 186 12622.85 77.60 54592.05 88888.00 2015-07-05 08:58:42.000 186 12622.85 77.55 54592.03 88888.00 2015-07-05 08:58:42.125 186 12622.88 77.58 54592.05 88888.00 2015-07-05 08:58:42.250 186 12622.77 77.58 54592.03 88888.00 2015-07-05 08:58:42.375 186 12622.75 77.58 54592.03 88888.00 2015-07-05 08:58:42.500 186 12622.77 77.60 54592.00 88888.00 2015-07-05 08:58:42.625 186 12622.80 77.58 54592.00 88888.00 2015-07-05 08:58:42.750 186 12622.80 77.60 54592.03 88888.00 2015-07-05 08:58:42.875 186 12622.83 77.60 54592.03 88888.00 2015-07-05 08:58:43.000 186 12622.73 77.58 54592.03 88888.00 2015-07-05 08:58:43.125 186 12622.75 77.58 54592.00 88888.00 2015-07-05 08:58:43.250 186 12622.83 77.60 54592.00 88888.00 2015-07-05 08:58:43.375 186 12622.80 77.58 54592.00 88888.00 2015-07-05 08:58:43.500 186 12622.75 77.60 54592.03 88888.00 2015-07-05 08:58:43.625 186 12622.75 77.55 54592.03 88888.00 2015-07-05 08:58:43.750 186 12622.77 77.60 54592.00 88888.00 2015-07-05 08:58:43.875 186 12622.77 77.60 54592.00 88888.00 2015-07-05 08:58:44.000 186 12622.77 77.60 54592.03 88888.00 2015-07-05 08:58:44.125 186 12622.83 77.62 54592.00 88888.00 2015-07-05 08:58:44.250 186 12622.75 77.62 54592.03 88888.00 2015-07-05 08:58:44.375 186 12622.80 77.62 54592.05 88888.00 2015-07-05 08:58:44.500 186 12622.80 77.65 54592.05 88888.00 2015-07-05 08:58:44.625 186 12622.75 77.62 54592.03 88888.00 2015-07-05 08:58:44.750 186 12622.80 77.62 54592.00 88888.00 2015-07-05 08:58:44.875 186 12622.83 77.62 54592.03 88888.00 2015-07-05 08:58:45.000 186 12622.85 77.65 54592.05 88888.00 2015-07-05 08:58:45.125 186 12622.88 77.65 54592.05 88888.00 2015-07-05 08:58:45.250 186 12622.83 77.60 54592.05 88888.00 2015-07-05 08:58:45.375 186 12622.85 77.62 54592.03 88888.00 2015-07-05 08:58:45.500 186 12622.77 77.62 54592.03 88888.00 2015-07-05 08:58:45.625 186 12622.73 77.62 54592.00 88888.00 2015-07-05 08:58:45.750 186 12622.75 77.60 54592.03 88888.00 2015-07-05 08:58:45.875 186 12622.75 77.60 54592.03 88888.00 2015-07-05 08:58:46.000 186 12622.80 77.65 54592.03 88888.00 2015-07-05 08:58:46.125 186 12622.77 77.65 54592.05 88888.00 2015-07-05 08:58:46.250 186 12622.83 77.65 54592.05 88888.00 2015-07-05 08:58:46.375 186 12622.85 77.67 54592.05 88888.00 2015-07-05 08:58:46.500 186 12622.88 77.70 54592.05 88888.00 2015-07-05 08:58:46.625 186 12622.92 77.67 54592.05 88888.00 2015-07-05 08:58:46.750 186 12622.92 77.65 54592.03 88888.00 2015-07-05 08:58:46.875 186 12622.92 77.65 54592.05 88888.00 2015-07-05 08:58:47.000 186 12622.90 77.70 54592.05 88888.00 2015-07-05 08:58:47.125 186 12622.85 77.67 54592.05 88888.00 2015-07-05 08:58:47.250 186 12622.85 77.65 54592.03 88888.00 2015-07-05 08:58:47.375 186 12622.85 77.67 54592.03 88888.00 2015-07-05 08:58:47.500 186 12622.85 77.70 54592.05 88888.00 2015-07-05 08:58:47.625 186 12622.88 77.72 54592.05 88888.00 2015-07-05 08:58:47.750 186 12622.83 77.70 54592.03 88888.00 2015-07-05 08:58:47.875 186 12622.85 77.70 54592.05 88888.00 2015-07-05 08:58:48.000 186 12622.85 77.70 54592.03 88888.00 2015-07-05 08:58:48.125 186 12622.90 77.70 54592.03 88888.00 2015-07-05 08:58:48.250 186 12622.80 77.65 54592.03 88888.00 2015-07-05 08:58:48.375 186 12622.80 77.65 54592.03 88888.00 2015-07-05 08:58:48.500 186 12622.83 77.62 54592.03 88888.00 2015-07-05 08:58:48.625 186 12622.88 77.65 54592.05 88888.00 2015-07-05 08:58:48.750 186 12622.83 77.70 54592.05 88888.00 2015-07-05 08:58:48.875 186 12622.88 77.75 54592.05 88888.00 2015-07-05 08:58:49.000 186 12622.85 77.75 54592.00 88888.00 2015-07-05 08:58:49.125 186 12622.88 77.70 54592.03 88888.00 2015-07-05 08:58:49.250 186 12622.85 77.72 54592.05 88888.00 2015-07-05 08:58:49.375 186 12622.83 77.72 54592.03 88888.00 2015-07-05 08:58:49.500 186 12622.83 77.72 54592.05 88888.00 2015-07-05 08:58:49.625 186 12622.88 77.78 54592.03 88888.00 2015-07-05 08:58:49.750 186 12622.92 77.78 54592.00 88888.00 2015-07-05 08:58:49.875 186 12622.90 77.75 54591.97 88888.00 2015-07-05 08:58:50.000 186 12622.92 77.75 54592.00 88888.00 2015-07-05 08:58:50.125 186 12622.90 77.78 54592.05 88888.00 2015-07-05 08:58:50.250 186 12622.88 77.80 54592.05 88888.00 2015-07-05 08:58:50.375 186 12622.95 77.78 54592.05 88888.00 2015-07-05 08:58:50.500 186 12623.02 77.78 54592.05 88888.00 2015-07-05 08:58:50.625 186 12623.08 77.75 54592.05 88888.00 2015-07-05 08:58:50.750 186 12623.05 77.75 54592.05 88888.00 2015-07-05 08:58:50.875 186 12623.02 77.75 54592.00 88888.00 2015-07-05 08:58:51.000 186 12622.95 77.70 54592.00 88888.00 2015-07-05 08:58:51.125 186 12622.92 77.70 54592.00 88888.00 2015-07-05 08:58:51.250 186 12622.92 77.80 54592.03 88888.00 2015-07-05 08:58:51.375 186 12623.00 77.80 54592.05 88888.00 2015-07-05 08:58:51.500 186 12622.92 77.80 54592.03 88888.00 2015-07-05 08:58:51.625 186 12622.90 77.80 54592.03 88888.00 2015-07-05 08:58:51.750 186 12622.92 77.85 54592.03 88888.00 2015-07-05 08:58:51.875 186 12622.90 77.88 54592.00 88888.00 2015-07-05 08:58:52.000 186 12622.83 77.83 54592.03 88888.00 2015-07-05 08:58:52.125 186 12622.85 77.83 54592.05 88888.00 2015-07-05 08:58:52.250 186 12622.88 77.83 54592.03 88888.00 2015-07-05 08:58:52.375 186 12622.95 77.83 54591.97 88888.00 2015-07-05 08:58:52.500 186 12622.95 77.83 54592.00 88888.00 2015-07-05 08:58:52.625 186 12622.95 77.85 54592.03 88888.00 2015-07-05 08:58:52.750 186 12622.98 77.90 54592.05 88888.00 2015-07-05 08:58:52.875 186 12622.95 77.85 54592.03 88888.00 2015-07-05 08:58:53.000 186 12622.92 77.80 54592.03 88888.00 2015-07-05 08:58:53.125 186 12622.98 77.83 54592.00 88888.00 2015-07-05 08:58:53.250 186 12622.98 77.88 54592.03 88888.00 2015-07-05 08:58:53.375 186 12623.00 77.90 54592.05 88888.00 2015-07-05 08:58:53.500 186 12623.00 77.90 54592.03 88888.00 2015-07-05 08:58:53.625 186 12622.98 77.90 54592.05 88888.00 2015-07-05 08:58:53.750 186 12623.00 77.90 54592.05 88888.00 2015-07-05 08:58:53.875 186 12622.98 77.90 54592.07 88888.00 2015-07-05 08:58:54.000 186 12622.95 77.83 54592.05 88888.00 2015-07-05 08:58:54.125 186 12622.98 77.85 54592.07 88888.00 2015-07-05 08:58:54.250 186 12623.08 77.90 54592.10 88888.00 2015-07-05 08:58:54.375 186 12623.12 77.90 54592.07 88888.00 2015-07-05 08:58:54.500 186 12623.02 77.88 54592.05 88888.00 2015-07-05 08:58:54.625 186 12622.98 77.90 54592.05 88888.00 2015-07-05 08:58:54.750 186 12623.00 77.90 54592.03 88888.00 2015-07-05 08:58:54.875 186 12622.98 77.90 54592.00 88888.00 2015-07-05 08:58:55.000 186 12623.00 77.90 54592.03 88888.00 2015-07-05 08:58:55.125 186 12623.00 77.90 54592.07 88888.00 2015-07-05 08:58:55.250 186 12623.00 77.92 54592.07 88888.00 2015-07-05 08:58:55.375 186 12623.02 77.92 54592.05 88888.00 2015-07-05 08:58:55.500 186 12622.98 77.88 54592.05 88888.00 2015-07-05 08:58:55.625 186 12622.98 77.85 54592.03 88888.00 2015-07-05 08:58:55.750 186 12623.00 77.85 54592.00 88888.00 2015-07-05 08:58:55.875 186 12623.10 77.88 54592.03 88888.00 2015-07-05 08:58:56.000 186 12623.10 77.90 54592.05 88888.00 2015-07-05 08:58:56.125 186 12623.08 77.88 54592.00 88888.00 2015-07-05 08:58:56.250 186 12623.08 77.90 54592.03 88888.00 2015-07-05 08:58:56.375 186 12623.05 77.92 54592.03 88888.00 2015-07-05 08:58:56.500 186 12623.08 77.92 54592.05 88888.00 2015-07-05 08:58:56.625 186 12623.12 77.92 54592.03 88888.00 2015-07-05 08:58:56.750 186 12623.10 77.92 54592.03 88888.00 2015-07-05 08:58:56.875 186 12623.05 77.92 54592.03 88888.00 2015-07-05 08:58:57.000 186 12623.08 77.88 54592.03 88888.00 2015-07-05 08:58:57.125 186 12623.08 77.92 54592.05 88888.00 2015-07-05 08:58:57.250 186 12623.08 77.90 54592.03 88888.00 2015-07-05 08:58:57.375 186 12623.05 77.92 54592.05 88888.00 2015-07-05 08:58:57.500 186 12623.02 77.92 54592.03 88888.00 2015-07-05 08:58:57.625 186 12623.05 77.92 54592.00 88888.00 2015-07-05 08:58:57.750 186 12623.10 77.95 54592.03 88888.00 2015-07-05 08:58:57.875 186 12623.15 77.92 54592.03 88888.00 2015-07-05 08:58:58.000 186 12623.12 77.90 54592.03 88888.00 2015-07-05 08:58:58.125 186 12623.15 77.95 54592.03 88888.00 2015-07-05 08:58:58.250 186 12623.10 77.95 54592.05 88888.00 2015-07-05 08:58:58.375 186 12623.10 78.00 54592.05 88888.00 2015-07-05 08:58:58.500 186 12623.10 77.95 54592.03 88888.00 2015-07-05 08:58:58.625 186 12623.08 77.90 54592.00 88888.00 2015-07-05 08:58:58.750 186 12623.12 77.92 54592.00 88888.00 2015-07-05 08:58:58.875 186 12623.17 77.92 54592.03 88888.00 2015-07-05 08:58:59.000 186 12623.12 77.95 54592.03 88888.00 2015-07-05 08:58:59.125 186 12623.10 77.95 54592.05 88888.00 2015-07-05 08:58:59.250 186 12623.10 77.95 54592.05 88888.00 2015-07-05 08:58:59.375 186 12623.10 77.97 54592.05 88888.00 2015-07-05 08:58:59.500 186 12623.10 77.97 54592.05 88888.00 2015-07-05 08:58:59.625 186 12623.10 77.95 54592.03 88888.00 2015-07-05 08:58:59.750 186 12623.12 77.92 54592.03 88888.00 2015-07-05 08:58:59.875 186 12623.15 77.95 54592.03 88888.00 2015-07-05 08:59:00.000 186 12623.12 77.95 54592.03 88888.00 2015-07-05 08:59:00.125 186 12623.15 77.95 54592.03 88888.00 2015-07-05 08:59:00.250 186 12623.12 77.97 54592.03 88888.00 2015-07-05 08:59:00.375 186 12623.10 77.97 54592.00 88888.00 2015-07-05 08:59:00.500 186 12623.08 77.95 54592.00 88888.00 2015-07-05 08:59:00.625 186 12623.10 77.97 54591.97 88888.00 2015-07-05 08:59:00.750 186 12623.12 77.97 54592.00 88888.00 2015-07-05 08:59:00.875 186 12623.15 77.97 54592.00 88888.00 2015-07-05 08:59:01.000 186 12623.17 78.00 54591.97 88888.00 2015-07-05 08:59:01.125 186 12623.20 78.00 54592.00 88888.00 2015-07-05 08:59:01.250 186 12623.17 77.97 54591.97 88888.00 2015-07-05 08:59:01.375 186 12623.12 77.97 54591.97 88888.00 2015-07-05 08:59:01.500 186 12623.12 78.03 54592.00 88888.00 2015-07-05 08:59:01.625 186 12623.17 78.00 54591.97 88888.00 2015-07-05 08:59:01.750 186 12623.15 78.03 54591.97 88888.00 2015-07-05 08:59:01.875 186 12623.15 78.00 54591.97 88888.00 2015-07-05 08:59:02.000 186 12623.17 77.97 54591.97 88888.00 2015-07-05 08:59:02.125 186 12623.12 78.03 54592.00 88888.00 2015-07-05 08:59:02.250 186 12623.10 78.03 54592.00 88888.00 2015-07-05 08:59:02.375 186 12623.20 78.03 54592.00 88888.00 2015-07-05 08:59:02.500 186 12623.20 78.00 54591.97 88888.00 2015-07-05 08:59:02.625 186 12623.20 78.00 54592.00 88888.00 2015-07-05 08:59:02.750 186 12623.17 78.00 54592.00 88888.00 2015-07-05 08:59:02.875 186 12623.17 78.03 54592.00 88888.00 2015-07-05 08:59:03.000 186 12623.20 78.03 54591.97 88888.00 2015-07-05 08:59:03.125 186 12623.25 78.05 54592.00 88888.00 2015-07-05 08:59:03.250 186 12623.23 78.03 54592.00 88888.00 2015-07-05 08:59:03.375 186 12623.27 78.05 54592.00 88888.00 2015-07-05 08:59:03.500 186 12623.33 78.08 54592.00 88888.00 2015-07-05 08:59:03.625 186 12623.30 78.08 54592.00 88888.00 2015-07-05 08:59:03.750 186 12623.30 78.05 54592.00 88888.00 2015-07-05 08:59:03.875 186 12623.30 78.08 54592.00 88888.00 2015-07-05 08:59:04.000 186 12623.35 78.10 54591.97 88888.00 2015-07-05 08:59:04.125 186 12623.27 78.08 54591.97 88888.00 2015-07-05 08:59:04.250 186 12623.25 78.05 54591.97 88888.00 2015-07-05 08:59:04.375 186 12623.33 78.05 54591.97 88888.00 2015-07-05 08:59:04.500 186 12623.38 78.10 54592.00 88888.00 2015-07-05 08:59:04.625 186 12623.42 78.12 54592.00 88888.00 2015-07-05 08:59:04.750 186 12623.40 78.12 54591.97 88888.00 2015-07-05 08:59:04.875 186 12623.45 78.10 54591.97 88888.00 2015-07-05 08:59:05.000 186 12623.58 78.12 54591.97 88888.00 2015-07-05 08:59:05.125 186 12623.58 78.12 54592.00 88888.00 2015-07-05 08:59:05.250 186 12623.45 78.12 54591.97 88888.00 2015-07-05 08:59:05.375 186 12623.38 78.12 54591.93 88888.00 2015-07-05 08:59:05.500 186 12623.42 78.12 54591.95 88888.00 2015-07-05 08:59:05.625 186 12623.55 78.12 54591.97 88888.00 2015-07-05 08:59:05.750 186 12623.55 78.12 54591.97 88888.00 2015-07-05 08:59:05.875 186 12623.50 78.10 54591.95 88888.00 2015-07-05 08:59:06.000 186 12623.45 78.10 54591.93 88888.00 2015-07-05 08:59:06.125 186 12623.48 78.08 54591.95 88888.00 2015-07-05 08:59:06.250 186 12623.48 78.10 54592.00 88888.00 2015-07-05 08:59:06.375 186 12623.60 78.12 54592.00 88888.00 2015-07-05 08:59:06.500 186 12623.62 78.12 54592.00 88888.00 2015-07-05 08:59:06.625 186 12623.52 78.15 54591.95 88888.00 2015-07-05 08:59:06.750 186 12623.50 78.15 54591.95 88888.00 2015-07-05 08:59:06.875 186 12623.50 78.15 54591.97 88888.00 2015-07-05 08:59:07.000 186 12623.58 78.15 54591.97 88888.00 2015-07-05 08:59:07.125 186 12623.67 78.17 54591.95 88888.00 2015-07-05 08:59:07.250 186 12623.65 78.15 54591.95 88888.00 2015-07-05 08:59:07.375 186 12623.62 78.15 54591.95 88888.00 2015-07-05 08:59:07.500 186 12623.62 78.17 54591.93 88888.00 2015-07-05 08:59:07.625 186 12623.62 78.17 54591.95 88888.00 2015-07-05 08:59:07.750 186 12623.65 78.20 54591.95 88888.00 2015-07-05 08:59:07.875 186 12623.67 78.22 54591.95 88888.00 2015-07-05 08:59:08.000 186 12623.73 78.25 54591.95 88888.00 2015-07-05 08:59:08.125 186 12623.77 78.30 54591.97 88888.00 2015-07-05 08:59:08.250 186 12623.70 78.25 54591.95 88888.00 2015-07-05 08:59:08.375 186 12623.70 78.28 54591.93 88888.00 2015-07-05 08:59:08.500 186 12623.73 78.33 54591.93 88888.00 2015-07-05 08:59:08.625 186 12623.75 78.30 54591.95 88888.00 2015-07-05 08:59:08.750 186 12623.75 78.33 54591.93 88888.00 2015-07-05 08:59:08.875 186 12623.73 78.33 54591.90 88888.00 2015-07-05 08:59:09.000 186 12623.75 78.33 54591.90 88888.00 2015-07-05 08:59:09.125 186 12623.83 78.33 54591.90 88888.00 2015-07-05 08:59:09.250 186 12623.85 78.33 54591.90 88888.00 2015-07-05 08:59:09.375 186 12623.80 78.35 54591.93 88888.00 2015-07-05 08:59:09.500 186 12623.80 78.38 54591.93 88888.00 2015-07-05 08:59:09.625 186 12623.80 78.35 54591.93 88888.00 2015-07-05 08:59:09.750 186 12623.83 78.38 54591.90 88888.00 2015-07-05 08:59:09.875 186 12623.85 78.40 54591.93 88888.00 2015-07-05 08:59:10.000 186 12623.85 78.40 54591.90 88888.00 2015-07-05 08:59:10.125 186 12623.88 78.40 54591.95 88888.00 2015-07-05 08:59:10.250 186 12623.90 78.42 54591.95 88888.00 2015-07-05 08:59:10.375 186 12623.95 78.45 54591.95 88888.00 2015-07-05 08:59:10.500 186 12623.92 78.42 54591.93 88888.00 2015-07-05 08:59:10.625 186 12623.88 78.42 54591.93 88888.00 2015-07-05 08:59:10.750 186 12623.88 78.42 54591.93 88888.00 2015-07-05 08:59:10.875 186 12623.92 78.45 54591.93 88888.00 2015-07-05 08:59:11.000 186 12623.95 78.45 54591.93 88888.00 2015-07-05 08:59:11.125 186 12623.98 78.47 54591.93 88888.00 2015-07-05 08:59:11.250 186 12624.00 78.47 54591.93 88888.00 2015-07-05 08:59:11.375 186 12624.00 78.50 54591.93 88888.00 2015-07-05 08:59:11.500 186 12624.02 78.55 54591.90 88888.00 2015-07-05 08:59:11.625 186 12624.08 78.55 54591.93 88888.00 2015-07-05 08:59:11.750 186 12624.08 78.58 54591.93 88888.00 2015-07-05 08:59:11.875 186 12624.08 78.58 54591.90 88888.00 2015-07-05 08:59:12.000 186 12624.10 78.60 54591.90 88888.00 2015-07-05 08:59:12.125 186 12624.12 78.60 54591.93 88888.00 2015-07-05 08:59:12.250 186 12624.10 78.55 54591.88 88888.00 2015-07-05 08:59:12.375 186 12624.15 78.58 54591.88 88888.00 2015-07-05 08:59:12.500 186 12624.15 78.58 54591.85 88888.00 2015-07-05 08:59:12.625 186 12624.17 78.58 54591.88 88888.00 2015-07-05 08:59:12.750 186 12624.23 78.60 54591.90 88888.00 2015-07-05 08:59:12.875 186 12624.23 78.60 54591.90 88888.00 2015-07-05 08:59:13.000 186 12624.30 78.62 54591.90 88888.00 2015-07-05 08:59:13.125 186 12624.27 78.60 54591.90 88888.00 2015-07-05 08:59:13.250 186 12624.23 78.58 54591.90 88888.00 2015-07-05 08:59:13.375 186 12624.20 78.58 54591.90 88888.00 2015-07-05 08:59:13.500 186 12624.23 78.60 54591.88 88888.00 2015-07-05 08:59:13.625 186 12624.23 78.62 54591.88 88888.00 2015-07-05 08:59:13.750 186 12624.27 78.62 54591.90 88888.00 2015-07-05 08:59:13.875 186 12624.30 78.65 54591.90 88888.00 2015-07-05 08:59:14.000 186 12624.33 78.70 54591.88 88888.00 2015-07-05 08:59:14.125 186 12624.38 78.72 54591.93 88888.00 2015-07-05 08:59:14.250 186 12624.33 78.72 54591.93 88888.00 2015-07-05 08:59:14.375 186 12624.38 78.72 54591.93 88888.00 2015-07-05 08:59:14.500 186 12624.42 78.70 54591.90 88888.00 2015-07-05 08:59:14.625 186 12624.42 78.67 54591.88 88888.00 2015-07-05 08:59:14.750 186 12624.38 78.70 54591.88 88888.00 2015-07-05 08:59:14.875 186 12624.35 78.70 54591.88 88888.00 2015-07-05 08:59:15.000 186 12624.42 78.72 54591.88 88888.00 2015-07-05 08:59:15.125 186 12624.50 78.75 54591.85 88888.00 2015-07-05 08:59:15.250 186 12624.48 78.78 54591.85 88888.00 2015-07-05 08:59:15.375 186 12624.52 78.83 54591.88 88888.00 2015-07-05 08:59:15.500 186 12624.50 78.80 54591.88 88888.00 2015-07-05 08:59:15.625 186 12624.48 78.78 54591.85 88888.00 2015-07-05 08:59:15.750 186 12624.52 78.75 54591.85 88888.00 2015-07-05 08:59:15.875 186 12624.60 78.75 54591.85 88888.00 2015-07-05 08:59:16.000 186 12624.58 78.75 54591.85 88888.00 2015-07-05 08:59:16.125 186 12624.55 78.78 54591.85 88888.00 2015-07-05 08:59:16.250 186 12624.58 78.78 54591.85 88888.00 2015-07-05 08:59:16.375 186 12624.67 78.78 54591.82 88888.00 2015-07-05 08:59:16.500 186 12624.70 78.80 54591.82 88888.00 2015-07-05 08:59:16.625 186 12624.65 78.78 54591.82 88888.00 2015-07-05 08:59:16.750 186 12624.75 78.80 54591.85 88888.00 2015-07-05 08:59:16.875 186 12624.83 78.85 54591.88 88888.00 2015-07-05 08:59:17.000 186 12624.77 78.85 54591.85 88888.00 2015-07-05 08:59:17.125 186 12624.75 78.85 54591.82 88888.00 2015-07-05 08:59:17.250 186 12624.77 78.88 54591.85 88888.00 2015-07-05 08:59:17.375 186 12624.80 78.92 54591.85 88888.00 2015-07-05 08:59:17.500 186 12624.85 78.92 54591.88 88888.00 2015-07-05 08:59:17.625 186 12624.92 78.90 54591.85 88888.00 2015-07-05 08:59:17.750 186 12624.90 78.90 54591.88 88888.00 2015-07-05 08:59:17.875 186 12624.83 78.85 54591.85 88888.00 2015-07-05 08:59:18.000 186 12624.85 78.90 54591.82 88888.00 2015-07-05 08:59:18.125 186 12624.88 78.90 54591.82 88888.00 2015-07-05 08:59:18.250 186 12624.83 78.88 54591.85 88888.00 2015-07-05 08:59:18.375 186 12624.90 78.90 54591.85 88888.00 2015-07-05 08:59:18.500 186 12624.92 78.90 54591.85 88888.00 2015-07-05 08:59:18.625 186 12624.95 78.95 54591.88 88888.00 2015-07-05 08:59:18.750 186 12624.95 78.95 54591.88 88888.00 2015-07-05 08:59:18.875 186 12625.02 78.92 54591.90 88888.00 2015-07-05 08:59:19.000 186 12625.08 78.90 54591.88 88888.00 2015-07-05 08:59:19.125 186 12625.00 78.90 54591.85 88888.00 2015-07-05 08:59:19.250 186 12624.92 78.95 54591.88 88888.00 2015-07-05 08:59:19.375 186 12624.98 78.97 54591.88 88888.00 2015-07-05 08:59:19.500 186 12625.00 78.95 54591.88 88888.00 2015-07-05 08:59:19.625 186 12625.00 78.97 54591.90 88888.00 2015-07-05 08:59:19.750 186 12625.00 79.03 54591.90 88888.00 2015-07-05 08:59:19.875 186 12625.02 79.03 54591.90 88888.00 2015-07-05 08:59:20.000 186 12625.00 78.97 54591.88 88888.00 2015-07-05 08:59:20.125 186 12625.00 78.95 54591.88 88888.00 2015-07-05 08:59:20.250 186 12624.98 78.95 54591.88 88888.00 2015-07-05 08:59:20.375 186 12625.00 78.97 54591.90 88888.00 2015-07-05 08:59:20.500 186 12625.05 79.03 54591.90 88888.00 2015-07-05 08:59:20.625 186 12625.10 79.03 54591.93 88888.00 2015-07-05 08:59:20.750 186 12625.15 79.03 54591.93 88888.00 2015-07-05 08:59:20.875 186 12625.17 79.00 54591.93 88888.00 2015-07-05 08:59:21.000 186 12625.17 79.00 54591.93 88888.00 2015-07-05 08:59:21.125 186 12625.12 79.03 54591.90 88888.00 2015-07-05 08:59:21.250 186 12625.15 79.03 54591.90 88888.00 2015-07-05 08:59:21.375 186 12625.17 79.05 54591.90 88888.00 2015-07-05 08:59:21.500 186 12625.17 79.08 54591.93 88888.00 2015-07-05 08:59:21.625 186 12625.20 79.08 54591.95 88888.00 2015-07-05 08:59:21.750 186 12625.17 79.05 54591.93 88888.00 2015-07-05 08:59:21.875 186 12625.15 79.05 54591.90 88888.00 2015-07-05 08:59:22.000 186 12625.20 79.05 54591.88 88888.00 2015-07-05 08:59:22.125 186 12625.15 79.03 54591.88 88888.00 2015-07-05 08:59:22.250 186 12625.10 79.05 54591.90 88888.00 2015-07-05 08:59:22.375 186 12625.10 79.05 54591.90 88888.00 2015-07-05 08:59:22.500 186 12625.12 79.05 54591.90 88888.00 2015-07-05 08:59:22.625 186 12625.23 79.10 54591.90 88888.00 2015-07-05 08:59:22.750 186 12625.25 79.12 54591.95 88888.00 2015-07-05 08:59:22.875 186 12625.30 79.12 54591.93 88888.00 2015-07-05 08:59:23.000 186 12625.30 79.10 54591.93 88888.00 2015-07-05 08:59:23.125 186 12625.38 79.10 54591.93 88888.00 2015-07-05 08:59:23.250 186 12625.40 79.10 54591.90 88888.00 2015-07-05 08:59:23.375 186 12625.42 79.12 54591.93 88888.00 2015-07-05 08:59:23.500 186 12625.35 79.10 54591.88 88888.00 2015-07-05 08:59:23.625 186 12625.38 79.08 54591.90 88888.00 2015-07-05 08:59:23.750 186 12625.42 79.12 54591.93 88888.00 2015-07-05 08:59:23.875 186 12625.40 79.15 54591.97 88888.00 2015-07-05 08:59:24.000 186 12625.38 79.12 54591.93 88888.00 2015-07-05 08:59:24.125 186 12625.40 79.15 54591.97 88888.00 2015-07-05 08:59:24.250 186 12625.45 79.12 54591.97 88888.00 2015-07-05 08:59:24.375 186 12625.48 79.15 54591.95 88888.00 2015-07-05 08:59:24.500 186 12625.50 79.17 54591.95 88888.00 2015-07-05 08:59:24.625 186 12625.58 79.17 54591.95 88888.00 2015-07-05 08:59:24.750 186 12625.55 79.15 54591.95 88888.00 2015-07-05 08:59:24.875 186 12625.52 79.15 54591.93 88888.00 2015-07-05 08:59:25.000 186 12625.50 79.15 54591.93 88888.00 2015-07-05 08:59:25.125 186 12625.52 79.17 54591.97 88888.00 2015-07-05 08:59:25.250 186 12625.50 79.15 54591.95 88888.00 2015-07-05 08:59:25.375 186 12625.55 79.17 54591.95 88888.00 2015-07-05 08:59:25.500 186 12625.62 79.17 54591.97 88888.00 2015-07-05 08:59:25.625 186 12625.65 79.17 54592.00 88888.00 2015-07-05 08:59:25.750 186 12625.62 79.17 54592.00 88888.00 2015-07-05 08:59:25.875 186 12625.62 79.20 54591.97 88888.00 2015-07-05 08:59:26.000 186 12625.60 79.20 54591.95 88888.00 2015-07-05 08:59:26.125 186 12625.60 79.20 54591.95 88888.00 2015-07-05 08:59:26.250 186 12625.60 79.17 54592.00 88888.00 2015-07-05 08:59:26.375 186 12625.65 79.22 54592.03 88888.00 2015-07-05 08:59:26.500 186 12625.70 79.20 54592.00 88888.00 2015-07-05 08:59:26.625 186 12625.65 79.20 54592.00 88888.00 2015-07-05 08:59:26.750 186 12625.62 79.20 54591.97 88888.00 2015-07-05 08:59:26.875 186 12625.65 79.20 54592.00 88888.00 2015-07-05 08:59:27.000 186 12625.65 79.17 54591.97 88888.00 2015-07-05 08:59:27.125 186 12625.70 79.17 54592.00 88888.00 2015-07-05 08:59:27.250 186 12625.70 79.20 54592.00 88888.00 2015-07-05 08:59:27.375 186 12625.73 79.20 54592.03 88888.00 2015-07-05 08:59:27.500 186 12625.77 79.20 54592.00 88888.00 2015-07-05 08:59:27.625 186 12625.70 79.20 54592.00 88888.00 2015-07-05 08:59:27.750 186 12625.67 79.22 54592.03 88888.00 2015-07-05 08:59:27.875 186 12625.67 79.20 54592.05 88888.00 2015-07-05 08:59:28.000 186 12625.75 79.20 54592.03 88888.00 2015-07-05 08:59:28.125 186 12625.75 79.25 54592.03 88888.00 2015-07-05 08:59:28.250 186 12625.73 79.22 54592.05 88888.00 2015-07-05 08:59:28.375 186 12625.75 79.20 54592.05 88888.00 2015-07-05 08:59:28.500 186 12625.80 79.20 54592.05 88888.00 2015-07-05 08:59:28.625 186 12625.85 79.22 54592.05 88888.00 2015-07-05 08:59:28.750 186 12625.85 79.28 54592.07 88888.00 2015-07-05 08:59:28.875 186 12625.85 79.28 54592.05 88888.00 2015-07-05 08:59:29.000 186 12625.83 79.25 54592.05 88888.00 2015-07-05 08:59:29.125 186 12625.77 79.22 54592.05 88888.00 2015-07-05 08:59:29.250 186 12625.83 79.25 54592.07 88888.00 2015-07-05 08:59:29.375 186 12625.85 79.28 54592.07 88888.00 2015-07-05 08:59:29.500 186 12625.77 79.28 54592.07 88888.00 2015-07-05 08:59:29.625 186 12625.77 79.28 54592.07 88888.00 2015-07-05 08:59:29.750 186 12625.83 79.30 54592.07 88888.00 2015-07-05 08:59:29.875 186 12625.90 79.30 54592.05 88888.00 2015-07-05 08:59:30.000 186 12625.88 79.28 54592.05 88888.00 2015-07-05 08:59:30.125 186 12625.88 79.25 54592.07 88888.00 2015-07-05 08:59:30.250 186 12625.85 79.25 54592.10 88888.00 2015-07-05 08:59:30.375 186 12625.90 79.28 54592.10 88888.00 2015-07-05 08:59:30.500 186 12625.98 79.25 54592.10 88888.00 2015-07-05 08:59:30.625 186 12625.98 79.25 54592.07 88888.00 2015-07-05 08:59:30.750 186 12625.92 79.25 54592.10 88888.00 2015-07-05 08:59:30.875 186 12625.90 79.25 54592.10 88888.00 2015-07-05 08:59:31.000 186 12625.90 79.28 54592.10 88888.00 2015-07-05 08:59:31.125 186 12625.92 79.30 54592.10 88888.00 2015-07-05 08:59:31.250 186 12625.92 79.30 54592.12 88888.00 2015-07-05 08:59:31.375 186 12626.00 79.33 54592.15 88888.00 2015-07-05 08:59:31.500 186 12626.02 79.28 54592.12 88888.00 2015-07-05 08:59:31.625 186 12625.98 79.25 54592.12 88888.00 2015-07-05 08:59:31.750 186 12625.98 79.25 54592.10 88888.00 2015-07-05 08:59:31.875 186 12626.05 79.25 54592.12 88888.00 2015-07-05 08:59:32.000 186 12626.10 79.33 54592.15 88888.00 2015-07-05 08:59:32.125 186 12626.10 79.30 54592.18 88888.00 2015-07-05 08:59:32.250 186 12626.05 79.28 54592.15 88888.00 2015-07-05 08:59:32.375 186 12626.08 79.30 54592.15 88888.00 2015-07-05 08:59:32.500 186 12626.08 79.28 54592.15 88888.00 2015-07-05 08:59:32.625 186 12626.02 79.28 54592.15 88888.00 2015-07-05 08:59:32.750 186 12626.05 79.30 54592.18 88888.00 2015-07-05 08:59:32.875 186 12626.05 79.30 54592.15 88888.00 2015-07-05 08:59:33.000 186 12626.00 79.28 54592.12 88888.00 2015-07-05 08:59:33.125 186 12625.98 79.28 54592.15 88888.00 2015-07-05 08:59:33.250 186 12626.02 79.33 54592.20 88888.00 2015-07-05 08:59:33.375 186 12626.05 79.38 54592.22 88888.00 2015-07-05 08:59:33.500 186 12626.00 79.35 54592.20 88888.00 2015-07-05 08:59:33.625 186 12626.05 79.33 54592.20 88888.00 2015-07-05 08:59:33.750 186 12626.05 79.33 54592.20 88888.00 2015-07-05 08:59:33.875 186 12626.05 79.33 54592.22 88888.00 2015-07-05 08:59:34.000 186 12626.05 79.38 54592.25 88888.00 2015-07-05 08:59:34.125 186 12626.05 79.38 54592.25 88888.00 2015-07-05 08:59:34.250 186 12626.02 79.35 54592.22 88888.00 2015-07-05 08:59:34.375 186 12626.05 79.35 54592.22 88888.00 2015-07-05 08:59:34.500 186 12626.02 79.35 54592.22 88888.00 2015-07-05 08:59:34.625 186 12626.02 79.38 54592.22 88888.00 2015-07-05 08:59:34.750 186 12626.08 79.40 54592.25 88888.00 2015-07-05 08:59:34.875 186 12626.08 79.40 54592.25 88888.00 2015-07-05 08:59:35.000 186 12626.05 79.38 54592.25 88888.00 2015-07-05 08:59:35.125 186 12626.10 79.42 54592.32 88888.00 2015-07-05 08:59:35.250 186 12626.10 79.40 54592.32 88888.00 2015-07-05 08:59:35.375 186 12626.15 79.35 54592.28 88888.00 2015-07-05 08:59:35.500 186 12626.17 79.38 54592.30 88888.00 2015-07-05 08:59:35.625 186 12626.23 79.40 54592.28 88888.00 2015-07-05 08:59:35.750 186 12626.17 79.42 54592.28 88888.00 2015-07-05 08:59:35.875 186 12626.15 79.40 54592.28 88888.00 2015-07-05 08:59:36.000 186 12626.12 79.38 54592.28 88888.00 2015-07-05 08:59:36.125 186 12626.17 79.35 54592.30 88888.00 2015-07-05 08:59:36.250 186 12626.10 79.38 54592.30 88888.00 2015-07-05 08:59:36.375 186 12626.10 79.35 54592.28 88888.00 2015-07-05 08:59:36.500 186 12626.08 79.35 54592.25 88888.00 2015-07-05 08:59:36.625 186 12626.15 79.40 54592.30 88888.00 2015-07-05 08:59:36.750 186 12626.20 79.42 54592.30 88888.00 2015-07-05 08:59:36.875 186 12626.20 79.45 54592.32 88888.00 2015-07-05 08:59:37.000 186 12626.15 79.45 54592.32 88888.00 2015-07-05 08:59:37.125 186 12626.10 79.45 54592.32 88888.00 2015-07-05 08:59:37.250 186 12626.08 79.40 54592.32 88888.00 2015-07-05 08:59:37.375 186 12626.08 79.40 54592.32 88888.00 2015-07-05 08:59:37.500 186 12626.10 79.47 54592.32 88888.00 2015-07-05 08:59:37.625 186 12626.10 79.47 54592.35 88888.00 2015-07-05 08:59:37.750 186 12626.15 79.47 54592.32 88888.00 2015-07-05 08:59:37.875 186 12626.17 79.45 54592.32 88888.00 2015-07-05 08:59:38.000 186 12626.15 79.47 54592.35 88888.00 2015-07-05 08:59:38.125 186 12626.10 79.45 54592.38 88888.00 2015-07-05 08:59:38.250 186 12626.05 79.45 54592.38 88888.00 2015-07-05 08:59:38.375 186 12626.15 79.50 54592.38 88888.00 2015-07-05 08:59:38.500 186 12626.17 79.50 54592.38 88888.00 2015-07-05 08:59:38.625 186 12626.12 79.50 54592.38 88888.00 2015-07-05 08:59:38.750 186 12626.10 79.47 54592.38 88888.00 2015-07-05 08:59:38.875 186 12626.10 79.45 54592.38 88888.00 2015-07-05 08:59:39.000 186 12626.08 79.50 54592.35 88888.00 2015-07-05 08:59:39.125 186 12626.08 79.55 54592.40 88888.00 2015-07-05 08:59:39.250 186 12626.15 79.55 54592.45 88888.00 2015-07-05 08:59:39.375 186 12626.25 79.55 54592.45 88888.00 2015-07-05 08:59:39.500 186 12626.20 79.50 54592.40 88888.00 2015-07-05 08:59:39.625 186 12626.15 79.50 54592.38 88888.00 2015-07-05 08:59:39.750 186 12626.15 79.47 54592.38 88888.00 2015-07-05 08:59:39.875 186 12626.20 79.50 54592.38 88888.00 2015-07-05 08:59:40.000 186 12626.23 79.50 54592.38 88888.00 2015-07-05 08:59:40.125 186 12626.15 79.50 54592.40 88888.00 2015-07-05 08:59:40.250 186 12626.15 79.50 54592.38 88888.00 2015-07-05 08:59:40.375 186 12626.25 79.53 54592.38 88888.00 2015-07-05 08:59:40.500 186 12626.30 79.55 54592.40 88888.00 2015-07-05 08:59:40.625 186 12626.33 79.58 54592.43 88888.00 2015-07-05 08:59:40.750 186 12626.27 79.62 54592.43 88888.00 2015-07-05 08:59:40.875 186 12626.27 79.60 54592.40 88888.00 2015-07-05 08:59:41.000 186 12626.27 79.60 54592.38 88888.00 2015-07-05 08:59:41.125 186 12626.27 79.60 54592.43 88888.00 2015-07-05 08:59:41.250 186 12626.27 79.60 54592.43 88888.00 2015-07-05 08:59:41.375 186 12626.30 79.60 54592.45 88888.00 2015-07-05 08:59:41.500 186 12626.25 79.60 54592.43 88888.00 2015-07-05 08:59:41.625 186 12626.23 79.62 54592.43 88888.00 2015-07-05 08:59:41.750 186 12626.30 79.62 54592.43 88888.00 2015-07-05 08:59:41.875 186 12626.27 79.65 54592.45 88888.00 2015-07-05 08:59:42.000 186 12626.25 79.62 54592.43 88888.00 2015-07-05 08:59:42.125 186 12626.30 79.62 54592.43 88888.00 2015-07-05 08:59:42.250 186 12626.33 79.60 54592.47 88888.00 2015-07-05 08:59:42.375 186 12626.30 79.62 54592.50 88888.00 2015-07-05 08:59:42.500 186 12626.30 79.62 54592.50 88888.00 2015-07-05 08:59:42.625 186 12626.35 79.65 54592.47 88888.00 2015-07-05 08:59:42.750 186 12626.35 79.67 54592.45 88888.00 2015-07-05 08:59:42.875 186 12626.33 79.65 54592.47 88888.00 2015-07-05 08:59:43.000 186 12626.35 79.65 54592.45 88888.00 2015-07-05 08:59:43.125 186 12626.35 79.62 54592.50 88888.00 2015-07-05 08:59:43.250 186 12626.33 79.65 54592.50 88888.00 2015-07-05 08:59:43.375 186 12626.38 79.70 54592.50 88888.00 2015-07-05 08:59:43.500 186 12626.40 79.67 54592.50 88888.00 2015-07-05 08:59:43.625 186 12626.40 79.67 54592.50 88888.00 2015-07-05 08:59:43.750 186 12626.38 79.70 54592.53 88888.00 2015-07-05 08:59:43.875 186 12626.38 79.70 54592.55 88888.00 2015-07-05 08:59:44.000 186 12626.33 79.75 54592.53 88888.00 2015-07-05 08:59:44.125 186 12626.35 79.75 54592.55 88888.00 2015-07-05 08:59:44.250 186 12626.35 79.67 54592.53 88888.00 2015-07-05 08:59:44.375 186 12626.38 79.70 54592.53 88888.00 2015-07-05 08:59:44.500 186 12626.38 79.72 54592.55 88888.00 2015-07-05 08:59:44.625 186 12626.35 79.72 54592.57 88888.00 2015-07-05 08:59:44.750 186 12626.33 79.67 54592.55 88888.00 2015-07-05 08:59:44.875 186 12626.30 79.67 54592.57 88888.00 2015-07-05 08:59:45.000 186 12626.33 79.67 54592.57 88888.00 2015-07-05 08:59:45.125 186 12626.42 79.72 54592.62 88888.00 2015-07-05 08:59:45.250 186 12626.42 79.67 54592.62 88888.00 2015-07-05 08:59:45.375 186 12626.42 79.70 54592.60 88888.00 2015-07-05 08:59:45.500 186 12626.42 79.75 54592.60 88888.00 2015-07-05 08:59:45.625 186 12626.40 79.72 54592.60 88888.00 2015-07-05 08:59:45.750 186 12626.42 79.75 54592.62 88888.00 2015-07-05 08:59:45.875 186 12626.40 79.75 54592.62 88888.00 2015-07-05 08:59:46.000 186 12626.35 79.75 54592.60 88888.00 2015-07-05 08:59:46.125 186 12626.38 79.75 54592.60 88888.00 2015-07-05 08:59:46.250 186 12626.35 79.70 54592.60 88888.00 2015-07-05 08:59:46.375 186 12626.35 79.72 54592.57 88888.00 2015-07-05 08:59:46.500 186 12626.38 79.78 54592.60 88888.00 2015-07-05 08:59:46.625 186 12626.38 79.80 54592.60 88888.00 2015-07-05 08:59:46.750 186 12626.40 79.78 54592.57 88888.00 2015-07-05 08:59:46.875 186 12626.38 79.75 54592.62 88888.00 2015-07-05 08:59:47.000 186 12626.38 79.80 54592.60 88888.00 2015-07-05 08:59:47.125 186 12626.38 79.80 54592.60 88888.00 2015-07-05 08:59:47.250 186 12626.45 79.80 54592.62 88888.00 2015-07-05 08:59:47.375 186 12626.48 79.83 54592.62 88888.00 2015-07-05 08:59:47.500 186 12626.38 79.80 54592.62 88888.00 2015-07-05 08:59:47.625 186 12626.40 79.83 54592.62 88888.00 2015-07-05 08:59:47.750 186 12626.42 79.83 54592.68 88888.00 2015-07-05 08:59:47.875 186 12626.40 79.78 54592.65 88888.00 2015-07-05 08:59:48.000 186 12626.35 79.80 54592.65 88888.00 2015-07-05 08:59:48.125 186 12626.30 79.78 54592.65 88888.00 2015-07-05 08:59:48.250 186 12626.33 79.80 54592.68 88888.00 2015-07-05 08:59:48.375 186 12626.40 79.88 54592.70 88888.00 2015-07-05 08:59:48.500 186 12626.35 79.88 54592.70 88888.00 2015-07-05 08:59:48.625 186 12626.27 79.85 54592.70 88888.00 2015-07-05 08:59:48.750 186 12626.30 79.88 54592.70 88888.00 2015-07-05 08:59:48.875 186 12626.35 79.85 54592.70 88888.00 2015-07-05 08:59:49.000 186 12626.35 79.83 54592.68 88888.00 2015-07-05 08:59:49.125 186 12626.38 79.83 54592.68 88888.00 2015-07-05 08:59:49.250 186 12626.40 79.83 54592.72 88888.00 2015-07-05 08:59:49.375 186 12626.42 79.85 54592.72 88888.00 2015-07-05 08:59:49.500 186 12626.33 79.88 54592.70 88888.00 2015-07-05 08:59:49.625 186 12626.27 79.85 54592.68 88888.00 2015-07-05 08:59:49.750 186 12626.27 79.85 54592.68 88888.00 2015-07-05 08:59:49.875 186 12626.33 79.85 54592.70 88888.00 2015-07-05 08:59:50.000 186 12626.35 79.85 54592.70 88888.00 2015-07-05 08:59:50.125 186 12626.35 79.85 54592.72 88888.00 2015-07-05 08:59:50.250 186 12626.35 79.85 54592.75 88888.00 2015-07-05 08:59:50.375 186 12626.38 79.85 54592.72 88888.00 2015-07-05 08:59:50.500 186 12626.38 79.90 54592.72 88888.00 2015-07-05 08:59:50.625 186 12626.35 79.88 54592.72 88888.00 2015-07-05 08:59:50.750 186 12626.30 79.85 54592.72 88888.00 2015-07-05 08:59:50.875 186 12626.33 79.85 54592.70 88888.00 2015-07-05 08:59:51.000 186 12626.38 79.80 54592.72 88888.00 2015-07-05 08:59:51.125 186 12626.38 79.80 54592.72 88888.00 2015-07-05 08:59:51.250 186 12626.33 79.80 54592.75 88888.00 2015-07-05 08:59:51.375 186 12626.35 79.85 54592.72 88888.00 2015-07-05 08:59:51.500 186 12626.35 79.83 54592.75 88888.00 2015-07-05 08:59:51.625 186 12626.35 79.85 54592.75 88888.00 2015-07-05 08:59:51.750 186 12626.35 79.88 54592.75 88888.00 2015-07-05 08:59:51.875 186 12626.40 79.88 54592.78 88888.00 2015-07-05 08:59:52.000 186 12626.38 79.88 54592.78 88888.00 2015-07-05 08:59:52.125 186 12626.35 79.90 54592.82 88888.00 2015-07-05 08:59:52.250 186 12626.33 79.88 54592.82 88888.00 2015-07-05 08:59:52.375 186 12626.35 79.92 54592.88 88888.00 2015-07-05 08:59:52.500 186 12626.35 79.90 54592.82 88888.00 2015-07-05 08:59:52.625 186 12626.35 79.88 54592.82 88888.00 2015-07-05 08:59:52.750 186 12626.40 79.88 54592.82 88888.00 2015-07-05 08:59:52.875 186 12626.40 79.88 54592.80 88888.00 2015-07-05 08:59:53.000 186 12626.35 79.88 54592.78 88888.00 2015-07-05 08:59:53.125 186 12626.30 79.88 54592.80 88888.00 2015-07-05 08:59:53.250 186 12626.27 79.90 54592.85 88888.00 2015-07-05 08:59:53.375 186 12626.30 79.90 54592.85 88888.00 2015-07-05 08:59:53.500 186 12626.33 79.88 54592.82 88888.00 2015-07-05 08:59:53.625 186 12626.30 79.88 54592.80 88888.00 2015-07-05 08:59:53.750 186 12626.27 79.90 54592.80 88888.00 2015-07-05 08:59:53.875 186 12626.27 79.90 54592.80 88888.00 2015-07-05 08:59:54.000 186 12626.27 79.88 54592.78 88888.00 2015-07-05 08:59:54.125 186 12626.30 79.88 54592.82 88888.00 2015-07-05 08:59:54.250 186 12626.30 79.90 54592.85 88888.00 2015-07-05 08:59:54.375 186 12626.30 79.90 54592.85 88888.00 2015-07-05 08:59:54.500 186 12626.30 79.92 54592.85 88888.00 2015-07-05 08:59:54.625 186 12626.27 79.92 54592.88 88888.00 2015-07-05 08:59:54.750 186 12626.27 79.92 54592.85 88888.00 2015-07-05 08:59:54.875 186 12626.30 79.95 54592.82 88888.00 2015-07-05 08:59:55.000 186 12626.35 79.95 54592.85 88888.00 2015-07-05 08:59:55.125 186 12626.35 79.92 54592.88 88888.00 2015-07-05 08:59:55.250 186 12626.30 79.90 54592.85 88888.00 2015-07-05 08:59:55.375 186 12626.25 79.90 54592.85 88888.00 2015-07-05 08:59:55.500 186 12626.20 79.92 54592.82 88888.00 2015-07-05 08:59:55.625 186 12626.23 79.92 54592.85 88888.00 2015-07-05 08:59:55.750 186 12626.30 79.97 54592.93 88888.00 2015-07-05 08:59:55.875 186 12626.33 79.97 54592.90 88888.00 2015-07-05 08:59:56.000 186 12626.33 79.97 54592.88 88888.00 2015-07-05 08:59:56.125 186 12626.30 80.00 54592.90 88888.00 2015-07-05 08:59:56.250 186 12626.27 79.97 54592.93 88888.00 2015-07-05 08:59:56.375 186 12626.30 80.00 54592.93 88888.00 2015-07-05 08:59:56.500 186 12626.25 79.97 54592.88 88888.00 2015-07-05 08:59:56.625 186 12626.25 79.95 54592.85 88888.00 2015-07-05 08:59:56.750 186 12626.30 79.95 54592.82 88888.00 2015-07-05 08:59:56.875 186 12626.30 79.95 54592.85 88888.00 2015-07-05 08:59:57.000 186 12626.27 79.97 54592.88 88888.00 2015-07-05 08:59:57.125 186 12626.27 80.00 54592.88 88888.00 2015-07-05 08:59:57.250 186 12626.30 80.00 54592.90 88888.00 2015-07-05 08:59:57.375 186 12626.40 80.00 54592.90 88888.00 2015-07-05 08:59:57.500 186 12626.40 80.00 54592.90 88888.00 2015-07-05 08:59:57.625 186 12626.35 80.00 54592.90 88888.00 2015-07-05 08:59:57.750 186 12626.25 80.03 54592.90 88888.00 2015-07-05 08:59:57.875 186 12626.27 80.03 54592.90 88888.00 2015-07-05 08:59:58.000 186 12626.33 80.05 54592.90 88888.00 2015-07-05 08:59:58.125 186 12626.33 80.03 54592.93 88888.00 2015-07-05 08:59:58.250 186 12626.27 80.03 54592.93 88888.00 2015-07-05 08:59:58.375 186 12626.25 80.03 54592.90 88888.00 2015-07-05 08:59:58.500 186 12626.27 80.03 54592.93 88888.00 2015-07-05 08:59:58.625 186 12626.30 80.03 54592.95 88888.00 2015-07-05 08:59:58.750 186 12626.30 80.03 54592.95 88888.00 2015-07-05 08:59:58.875 186 12626.33 80.05 54592.95 88888.00 2015-07-05 08:59:59.000 186 12626.27 80.05 54592.95 88888.00 2015-07-05 08:59:59.125 186 12626.23 80.03 54592.95 88888.00 2015-07-05 08:59:59.250 186 12626.25 80.00 54592.97 88888.00 2015-07-05 08:59:59.375 186 12626.23 80.03 54592.97 88888.00 2015-07-05 08:59:59.500 186 12626.23 80.08 54592.95 88888.00 2015-07-05 08:59:59.625 186 12626.12 80.08 54592.93 88888.00 2015-07-05 08:59:59.750 186 12626.15 80.08 54592.95 88888.00 2015-07-05 08:59:59.875 186 12626.23 80.08 54592.95 88888.00 2015-07-05 09:00:00.000 186 12626.23 80.05 54592.97 88888.00 2015-07-05 09:00:00.125 186 12626.23 80.03 54592.95 88888.00 2015-07-05 09:00:00.250 186 12626.20 80.03 54592.95 88888.00 2015-07-05 09:00:00.375 186 12626.20 80.05 54592.97 88888.00 2015-07-05 09:00:00.500 186 12626.15 80.05 54592.97 88888.00 2015-07-05 09:00:00.625 186 12626.20 80.03 54592.95 88888.00 2015-07-05 09:00:00.750 186 12626.25 80.05 54592.95 88888.00 2015-07-05 09:00:00.875 186 12626.20 80.08 54592.97 88888.00 2015-07-05 09:00:01.000 186 12626.23 80.08 54592.97 88888.00 2015-07-05 09:00:01.125 186 12626.27 80.05 54592.97 88888.00 2015-07-05 09:00:01.250 186 12626.27 80.05 54592.97 88888.00 2015-07-05 09:00:01.375 186 12626.25 80.10 54593.00 88888.00 2015-07-05 09:00:01.500 186 12626.23 80.12 54593.03 88888.00 2015-07-05 09:00:01.625 186 12626.20 80.10 54592.95 88888.00 2015-07-05 09:00:01.750 186 12626.15 80.08 54592.95 88888.00 2015-07-05 09:00:01.875 186 12626.17 80.05 54592.97 88888.00 2015-07-05 09:00:02.000 186 12626.17 80.05 54592.97 88888.00 2015-07-05 09:00:02.125 186 12626.12 80.08 54592.97 88888.00 2015-07-05 09:00:02.250 186 12626.12 80.08 54593.03 88888.00 2015-07-05 09:00:02.375 186 12626.20 80.08 54593.00 88888.00 2015-07-05 09:00:02.500 186 12626.27 80.10 54593.00 88888.00 2015-07-05 09:00:02.625 186 12626.30 80.08 54593.00 88888.00 2015-07-05 09:00:02.750 186 12626.27 80.10 54592.97 88888.00 2015-07-05 09:00:02.875 186 12626.27 80.12 54593.00 88888.00 2015-07-05 09:00:03.000 186 12626.30 80.12 54593.00 88888.00 2015-07-05 09:00:03.125 186 12626.27 80.10 54592.97 88888.00 2015-07-05 09:00:03.250 186 12626.30 80.10 54593.00 88888.00 2015-07-05 09:00:03.375 186 12626.33 80.08 54593.00 88888.00 2015-07-05 09:00:03.500 186 12626.30 80.10 54593.03 88888.00 2015-07-05 09:00:03.625 186 12626.30 80.10 54593.00 88888.00 2015-07-05 09:00:03.750 186 12626.27 80.10 54593.03 88888.00 2015-07-05 09:00:03.875 186 12626.25 80.10 54593.03 88888.00 2015-07-05 09:00:04.000 186 12626.30 80.15 54593.05 88888.00 2015-07-05 09:00:04.125 186 12626.33 80.15 54593.05 88888.00 2015-07-05 09:00:04.250 186 12626.25 80.10 54593.03 88888.00 2015-07-05 09:00:04.375 186 12626.23 80.12 54593.03 88888.00 2015-07-05 09:00:04.500 186 12626.20 80.12 54593.03 88888.00 2015-07-05 09:00:04.625 186 12626.25 80.12 54593.00 88888.00 2015-07-05 09:00:04.750 186 12626.33 80.15 54593.03 88888.00 2015-07-05 09:00:04.875 186 12626.30 80.15 54593.05 88888.00 2015-07-05 09:00:05.000 186 12626.23 80.15 54593.03 88888.00 2015-07-05 09:00:05.125 186 12626.17 80.15 54593.00 88888.00 2015-07-05 09:00:05.250 186 12626.20 80.15 54593.05 88888.00 2015-07-05 09:00:05.375 186 12626.27 80.17 54593.07 88888.00 2015-07-05 09:00:05.500 186 12626.25 80.15 54593.05 88888.00 2015-07-05 09:00:05.625 186 12626.20 80.10 54593.03 88888.00 2015-07-05 09:00:05.750 186 12626.20 80.10 54593.03 88888.00 2015-07-05 09:00:05.875 186 12626.25 80.12 54593.05 88888.00 2015-07-05 09:00:06.000 186 12626.25 80.15 54593.05 88888.00 2015-07-05 09:00:06.125 186 12626.27 80.17 54593.07 88888.00 2015-07-05 09:00:06.250 186 12626.20 80.15 54593.05 88888.00 2015-07-05 09:00:06.375 186 12626.12 80.15 54593.05 88888.00 2015-07-05 09:00:06.500 186 12626.17 80.17 54593.07 88888.00 2015-07-05 09:00:06.625 186 12626.15 80.15 54593.05 88888.00 2015-07-05 09:00:06.750 186 12626.12 80.15 54593.05 88888.00 2015-07-05 09:00:06.875 186 12626.10 80.15 54593.05 88888.00 2015-07-05 09:00:07.000 186 12626.08 80.15 54593.05 88888.00 2015-07-05 09:00:07.125 186 12626.10 80.15 54593.05 88888.00 2015-07-05 09:00:07.250 186 12626.17 80.20 54593.07 88888.00 2015-07-05 09:00:07.375 186 12626.17 80.20 54593.07 88888.00 2015-07-05 09:00:07.500 186 12626.15 80.17 54593.05 88888.00 2015-07-05 09:00:07.625 186 12626.15 80.17 54593.07 88888.00 2015-07-05 09:00:07.750 186 12626.10 80.20 54593.07 88888.00 2015-07-05 09:00:07.875 186 12626.12 80.22 54593.07 88888.00 2015-07-05 09:00:08.000 186 12626.15 80.22 54593.10 88888.00 2015-07-05 09:00:08.125 186 12626.20 80.25 54593.10 88888.00 2015-07-05 09:00:08.250 186 12626.15 80.22 54593.10 88888.00 2015-07-05 09:00:08.375 186 12626.20 80.20 54593.07 88888.00 2015-07-05 09:00:08.500 186 12626.20 80.17 54593.05 88888.00 2015-07-05 09:00:08.625 186 12626.17 80.17 54593.07 88888.00 2015-07-05 09:00:08.750 186 12626.23 80.17 54593.10 88888.00 2015-07-05 09:00:08.875 186 12626.20 80.17 54593.07 88888.00 2015-07-05 09:00:09.000 186 12626.12 80.17 54593.07 88888.00 2015-07-05 09:00:09.125 186 12626.08 80.20 54593.05 88888.00 2015-07-05 09:00:09.250 186 12626.10 80.20 54593.07 88888.00 2015-07-05 09:00:09.375 186 12626.17 80.17 54593.07 88888.00 2015-07-05 09:00:09.500 186 12626.12 80.20 54593.07 88888.00 2015-07-05 09:00:09.625 186 12626.10 80.20 54593.10 88888.00 2015-07-05 09:00:09.750 186 12626.20 80.25 54593.12 88888.00 2015-07-05 09:00:09.875 186 12626.20 80.25 54593.12 88888.00 2015-07-05 09:00:10.000 186 12626.23 80.25 54593.10 88888.00 2015-07-05 09:00:10.125 186 12626.27 80.25 54593.10 88888.00 2015-07-05 09:00:10.250 186 12626.25 80.25 54593.10 88888.00 2015-07-05 09:00:10.375 186 12626.23 80.28 54593.10 88888.00 2015-07-05 09:00:10.500 186 12626.23 80.28 54593.12 88888.00 2015-07-05 09:00:10.625 186 12626.20 80.25 54593.12 88888.00 2015-07-05 09:00:10.750 186 12626.23 80.28 54593.12 88888.00 2015-07-05 09:00:10.875 186 12626.27 80.28 54593.12 88888.00 2015-07-05 09:00:11.000 186 12626.25 80.25 54593.10 88888.00 2015-07-05 09:00:11.125 186 12626.20 80.25 54593.07 88888.00 2015-07-05 09:00:11.250 186 12626.17 80.25 54593.10 88888.00 2015-07-05 09:00:11.375 186 12626.20 80.28 54593.12 88888.00 2015-07-05 09:00:11.500 186 12626.17 80.30 54593.10 88888.00 2015-07-05 09:00:11.625 186 12626.20 80.35 54593.12 88888.00 2015-07-05 09:00:11.750 186 12626.20 80.35 54593.12 88888.00 2015-07-05 09:00:11.875 186 12626.17 80.35 54593.07 88888.00 2015-07-05 09:00:12.000 186 12626.20 80.33 54593.10 88888.00 2015-07-05 09:00:12.125 186 12626.17 80.33 54593.12 88888.00 2015-07-05 09:00:12.250 186 12626.15 80.33 54593.10 88888.00 2015-07-05 09:00:12.375 186 12626.15 80.35 54593.10 88888.00 2015-07-05 09:00:12.500 186 12626.17 80.35 54593.12 88888.00 2015-07-05 09:00:12.625 186 12626.17 80.38 54593.10 88888.00 2015-07-05 09:00:12.750 186 12626.08 80.33 54593.05 88888.00 2015-07-05 09:00:12.875 186 12626.08 80.30 54593.07 88888.00 2015-07-05 09:00:13.000 186 12626.12 80.33 54593.07 88888.00 2015-07-05 09:00:13.125 186 12626.25 80.38 54593.10 88888.00 2015-07-05 09:00:13.250 186 12626.27 80.40 54593.07 88888.00 2015-07-05 09:00:13.375 186 12626.27 80.35 54593.07 88888.00 2015-07-05 09:00:13.500 186 12626.23 80.33 54593.05 88888.00 2015-07-05 09:00:13.625 186 12626.30 80.33 54593.07 88888.00 2015-07-05 09:00:13.750 186 12626.33 80.40 54593.10 88888.00 2015-07-05 09:00:13.875 186 12626.38 80.45 54593.07 88888.00 2015-07-05 09:00:14.000 186 12626.33 80.42 54593.07 88888.00 2015-07-05 09:00:14.125 186 12626.30 80.38 54593.07 88888.00 2015-07-05 09:00:14.250 186 12626.30 80.38 54593.07 88888.00 2015-07-05 09:00:14.375 186 12626.35 80.42 54593.07 88888.00 2015-07-05 09:00:14.500 186 12626.33 80.45 54593.10 88888.00 2015-07-05 09:00:14.625 186 12626.27 80.45 54593.05 88888.00 2015-07-05 09:00:14.750 186 12626.27 80.45 54593.03 88888.00 2015-07-05 09:00:14.875 186 12626.27 80.42 54593.03 88888.00 2015-07-05 09:00:15.000 186 12626.23 80.40 54593.05 88888.00 2015-07-05 09:00:15.125 186 12626.20 80.40 54593.07 88888.00 2015-07-05 09:00:15.250 186 12626.23 80.42 54593.07 88888.00 2015-07-05 09:00:15.375 186 12626.27 80.42 54593.07 88888.00 2015-07-05 09:00:15.500 186 12626.27 80.40 54593.07 88888.00 2015-07-05 09:00:15.625 186 12626.23 80.40 54593.05 88888.00 2015-07-05 09:00:15.750 186 12626.23 80.42 54593.10 88888.00 2015-07-05 09:00:15.875 186 12626.17 80.47 54593.07 88888.00 2015-07-05 09:00:16.000 186 12626.17 80.45 54593.07 88888.00 2015-07-05 09:00:16.125 186 12626.23 80.42 54593.05 88888.00 2015-07-05 09:00:16.250 186 12626.23 80.40 54593.03 88888.00 2015-07-05 09:00:16.375 186 12626.27 80.42 54593.03 88888.00 2015-07-05 09:00:16.500 186 12626.30 80.42 54593.05 88888.00 2015-07-05 09:00:16.625 186 12626.30 80.47 54593.07 88888.00 2015-07-05 09:00:16.750 186 12626.27 80.47 54593.10 88888.00 2015-07-05 09:00:16.875 186 12626.25 80.47 54593.07 88888.00 2015-07-05 09:00:17.000 186 12626.20 80.47 54593.05 88888.00 2015-07-05 09:00:17.125 186 12626.20 80.45 54593.05 88888.00 2015-07-05 09:00:17.250 186 12626.12 80.45 54593.05 88888.00 2015-07-05 09:00:17.375 186 12626.17 80.50 54593.05 88888.00 2015-07-05 09:00:17.500 186 12626.23 80.45 54593.05 88888.00 2015-07-05 09:00:17.625 186 12626.27 80.47 54593.07 88888.00 2015-07-05 09:00:17.750 186 12626.25 80.50 54593.10 88888.00 2015-07-05 09:00:17.875 186 12626.25 80.50 54593.12 88888.00 2015-07-05 09:00:18.000 186 12626.23 80.50 54593.07 88888.00 2015-07-05 09:00:18.125 186 12626.23 80.50 54593.07 88888.00 2015-07-05 09:00:18.250 186 12626.20 80.45 54593.07 88888.00 2015-07-05 09:00:18.375 186 12626.23 80.45 54593.05 88888.00 2015-07-05 09:00:18.500 186 12626.20 80.47 54593.05 88888.00 2015-07-05 09:00:18.625 186 12626.25 80.53 54593.07 88888.00 2015-07-05 09:00:18.750 186 12626.30 80.55 54593.10 88888.00 2015-07-05 09:00:18.875 186 12626.33 80.55 54593.12 88888.00 2015-07-05 09:00:19.000 186 12626.30 80.53 54593.10 88888.00 2015-07-05 09:00:19.125 186 12626.30 80.53 54593.05 88888.00 2015-07-05 09:00:19.250 186 12626.25 80.53 54593.05 88888.00 2015-07-05 09:00:19.375 186 12626.25 80.53 54593.05 88888.00 2015-07-05 09:00:19.500 186 12626.30 80.53 54593.07 88888.00 2015-07-05 09:00:19.625 186 12626.30 80.53 54593.05 88888.00 2015-07-05 09:00:19.750 186 12626.23 80.55 54593.03 88888.00 2015-07-05 09:00:19.875 186 12626.23 80.53 54593.07 88888.00 2015-07-05 09:00:20.000 186 12626.25 80.55 54593.07 88888.00 2015-07-05 09:00:20.125 186 12626.20 80.58 54593.07 88888.00 2015-07-05 09:00:20.250 186 12626.15 80.53 54593.07 88888.00 2015-07-05 09:00:20.375 186 12626.20 80.55 54593.05 88888.00 2015-07-05 09:00:20.500 186 12626.23 80.58 54593.07 88888.00 2015-07-05 09:00:20.625 186 12626.23 80.60 54593.07 88888.00 2015-07-05 09:00:20.750 186 12626.20 80.55 54593.07 88888.00 2015-07-05 09:00:20.875 186 12626.20 80.55 54593.05 88888.00 2015-07-05 09:00:21.000 186 12626.20 80.55 54593.05 88888.00 2015-07-05 09:00:21.125 186 12626.25 80.58 54593.07 88888.00 2015-07-05 09:00:21.250 186 12626.25 80.60 54593.07 88888.00 2015-07-05 09:00:21.375 186 12626.25 80.60 54593.07 88888.00 2015-07-05 09:00:21.500 186 12626.17 80.58 54593.03 88888.00 2015-07-05 09:00:21.625 186 12626.17 80.58 54593.05 88888.00 2015-07-05 09:00:21.750 186 12626.12 80.58 54593.05 88888.00 2015-07-05 09:00:21.875 186 12626.15 80.60 54593.05 88888.00 2015-07-05 09:00:22.000 186 12626.23 80.60 54593.07 88888.00 2015-07-05 09:00:22.125 186 12626.20 80.60 54593.03 88888.00 2015-07-05 09:00:22.250 186 12626.15 80.55 54593.00 88888.00 2015-07-05 09:00:22.375 186 12626.17 80.60 54593.00 88888.00 2015-07-05 09:00:22.500 186 12626.20 80.62 54593.03 88888.00 2015-07-05 09:00:22.625 186 12626.23 80.65 54593.03 88888.00 2015-07-05 09:00:22.750 186 12626.23 80.67 54593.03 88888.00 2015-07-05 09:00:22.875 186 12626.17 80.65 54593.03 88888.00 2015-07-05 09:00:23.000 186 12626.12 80.65 54593.05 88888.00 2015-07-05 09:00:23.125 186 12626.12 80.62 54593.05 88888.00 2015-07-05 09:00:23.250 186 12626.15 80.67 54593.05 88888.00 2015-07-05 09:00:23.375 186 12626.15 80.67 54593.03 88888.00 2015-07-05 09:00:23.500 186 12626.17 80.67 54593.05 88888.00 2015-07-05 09:00:23.625 186 12626.17 80.70 54593.03 88888.00 2015-07-05 09:00:23.750 186 12626.08 80.70 54593.00 88888.00 2015-07-05 09:00:23.875 186 12626.05 80.70 54593.00 88888.00 2015-07-05 09:00:24.000 186 12626.05 80.70 54592.97 88888.00 2015-07-05 09:00:24.125 186 12626.08 80.67 54592.97 88888.00 2015-07-05 09:00:24.250 186 12626.08 80.67 54593.00 88888.00 2015-07-05 09:00:24.375 186 12626.15 80.72 54593.00 88888.00 2015-07-05 09:00:24.500 186 12626.23 80.72 54593.00 88888.00 2015-07-05 09:00:24.625 186 12626.23 80.72 54593.00 88888.00 2015-07-05 09:00:24.750 186 12626.23 80.72 54593.00 88888.00 2015-07-05 09:00:24.875 186 12626.23 80.72 54593.00 88888.00 2015-07-05 09:00:25.000 186 12626.23 80.75 54593.00 88888.00 2015-07-05 09:00:25.125 186 12626.27 80.78 54593.03 88888.00 2015-07-05 09:00:25.250 186 12626.30 80.80 54593.00 88888.00 2015-07-05 09:00:25.375 186 12626.35 80.80 54593.03 88888.00 2015-07-05 09:00:25.500 186 12626.33 80.80 54593.03 88888.00 2015-07-05 09:00:25.625 186 12626.35 80.83 54593.03 88888.00 2015-07-05 09:00:25.750 186 12626.38 80.80 54593.00 88888.00 2015-07-05 09:00:25.875 186 12626.35 80.78 54593.00 88888.00 2015-07-05 09:00:26.000 186 12626.33 80.78 54592.97 88888.00 2015-07-05 09:00:26.125 186 12626.38 80.80 54592.97 88888.00 2015-07-05 09:00:26.250 186 12626.33 80.78 54593.00 88888.00 2015-07-05 09:00:26.375 186 12626.35 80.83 54593.00 88888.00 2015-07-05 09:00:26.500 186 12626.33 80.80 54592.97 88888.00 2015-07-05 09:00:26.625 186 12626.27 80.78 54592.95 88888.00 2015-07-05 09:00:26.750 186 12626.33 80.83 54592.97 88888.00 2015-07-05 09:00:26.875 186 12626.33 80.85 54592.97 88888.00 2015-07-05 09:00:27.000 186 12626.35 80.83 54592.97 88888.00 2015-07-05 09:00:27.125 186 12626.40 80.88 54592.95 88888.00 2015-07-05 09:00:27.250 186 12626.40 80.85 54592.93 88888.00 2015-07-05 09:00:27.375 186 12626.38 80.85 54592.95 88888.00 2015-07-05 09:00:27.500 186 12626.35 80.85 54592.95 88888.00 2015-07-05 09:00:27.625 186 12626.30 80.88 54592.95 88888.00 2015-07-05 09:00:27.750 186 12626.30 80.88 54592.97 88888.00 2015-07-05 09:00:27.875 186 12626.30 80.88 54592.97 88888.00 2015-07-05 09:00:28.000 186 12626.27 80.85 54592.95 88888.00 2015-07-05 09:00:28.125 186 12626.27 80.88 54592.95 88888.00 2015-07-05 09:00:28.250 186 12626.33 80.88 54592.97 88888.00 2015-07-05 09:00:28.375 186 12626.38 80.88 54592.95 88888.00 2015-07-05 09:00:28.500 186 12626.35 80.88 54592.93 88888.00 2015-07-05 09:00:28.625 186 12626.27 80.88 54592.93 88888.00 2015-07-05 09:00:28.750 186 12626.27 80.95 54592.93 88888.00 2015-07-05 09:00:28.875 186 12626.38 80.97 54592.95 88888.00 2015-07-05 09:00:29.000 186 12626.40 80.95 54592.93 88888.00 2015-07-05 09:00:29.125 186 12626.38 80.92 54592.90 88888.00 2015-07-05 09:00:29.250 186 12626.38 80.97 54592.95 88888.00 2015-07-05 09:00:29.375 186 12626.38 81.03 54593.00 88888.00 2015-07-05 09:00:29.500 186 12626.40 81.00 54592.95 88888.00 2015-07-05 09:00:29.625 186 12626.33 80.95 54592.93 88888.00 2015-07-05 09:00:29.750 186 12626.33 80.92 54592.90 88888.00 2015-07-05 09:00:29.875 186 12626.35 80.97 54592.93 88888.00 2015-07-05 09:00:30.000 186 12626.35 81.00 54592.93 88888.00 2015-07-05 09:00:30.125 186 12626.38 81.00 54592.90 88888.00 2015-07-05 09:00:30.250 186 12626.38 80.97 54592.88 88888.00 2015-07-05 09:00:30.375 186 12626.38 80.95 54592.85 88888.00 2015-07-05 09:00:30.500 186 12626.38 80.97 54592.88 88888.00 2015-07-05 09:00:30.625 186 12626.38 81.03 54592.90 88888.00 2015-07-05 09:00:30.750 186 12626.40 81.03 54592.90 88888.00 2015-07-05 09:00:30.875 186 12626.40 81.03 54592.90 88888.00 2015-07-05 09:00:31.000 186 12626.42 81.03 54592.90 88888.00 2015-07-05 09:00:31.125 186 12626.40 81.03 54592.95 88888.00 2015-07-05 09:00:31.250 186 12626.35 81.05 54592.90 88888.00 2015-07-05 09:00:31.375 186 12626.33 81.03 54592.88 88888.00 2015-07-05 09:00:31.500 186 12626.35 81.05 54592.90 88888.00 2015-07-05 09:00:31.625 186 12626.35 81.08 54592.90 88888.00 2015-07-05 09:00:31.750 186 12626.33 81.03 54592.88 88888.00 2015-07-05 09:00:31.875 186 12626.35 81.03 54592.88 88888.00 2015-07-05 09:00:32.000 186 12626.42 81.05 54592.90 88888.00 2015-07-05 09:00:32.125 186 12626.42 81.03 54592.90 88888.00 2015-07-05 09:00:32.250 186 12626.38 81.00 54592.88 88888.00 2015-07-05 09:00:32.375 186 12626.42 81.05 54592.88 88888.00 2015-07-05 09:00:32.500 186 12626.42 81.08 54592.88 88888.00 2015-07-05 09:00:32.625 186 12626.42 81.08 54592.88 88888.00 2015-07-05 09:00:32.750 186 12626.38 81.08 54592.88 88888.00 2015-07-05 09:00:32.875 186 12626.35 81.05 54592.88 88888.00 2015-07-05 09:00:33.000 186 12626.35 81.05 54592.85 88888.00 2015-07-05 09:00:33.125 186 12626.38 81.10 54592.90 88888.00 2015-07-05 09:00:33.250 186 12626.42 81.12 54592.93 88888.00 2015-07-05 09:00:33.375 186 12626.45 81.12 54592.95 88888.00 2015-07-05 09:00:33.500 186 12626.38 81.10 54592.90 88888.00 2015-07-05 09:00:33.625 186 12626.35 81.05 54592.93 88888.00 2015-07-05 09:00:33.750 186 12626.35 81.05 54592.90 88888.00 2015-07-05 09:00:33.875 186 12626.35 81.08 54592.88 88888.00 2015-07-05 09:00:34.000 186 12626.35 81.08 54592.90 88888.00 2015-07-05 09:00:34.125 186 12626.38 81.10 54592.93 88888.00 2015-07-05 09:00:34.250 186 12626.33 81.05 54592.90 88888.00 2015-07-05 09:00:34.375 186 12626.33 81.05 54592.88 88888.00 2015-07-05 09:00:34.500 186 12626.27 81.05 54592.85 88888.00 2015-07-05 09:00:34.625 186 12626.30 81.08 54592.85 88888.00 2015-07-05 09:00:34.750 186 12626.30 81.12 54592.90 88888.00 2015-07-05 09:00:34.875 186 12626.30 81.12 54592.90 88888.00 2015-07-05 09:00:35.000 186 12626.23 81.10 54592.90 88888.00 2015-07-05 09:00:35.125 186 12626.23 81.12 54592.88 88888.00 2015-07-05 09:00:35.250 186 12626.25 81.12 54592.88 88888.00 2015-07-05 09:00:35.375 186 12626.27 81.08 54592.88 88888.00 2015-07-05 09:00:35.500 186 12626.20 81.08 54592.82 88888.00 2015-07-05 09:00:35.625 186 12626.23 81.08 54592.82 88888.00 2015-07-05 09:00:35.750 186 12626.30 81.10 54592.85 88888.00 2015-07-05 09:00:35.875 186 12626.35 81.12 54592.85 88888.00 2015-07-05 09:00:36.000 186 12626.35 81.15 54592.85 88888.00 2015-07-05 09:00:36.125 186 12626.35 81.20 54592.88 88888.00 2015-07-05 09:00:36.250 186 12626.30 81.17 54592.88 88888.00 2015-07-05 09:00:36.375 186 12626.33 81.17 54592.85 88888.00 2015-07-05 09:00:36.500 186 12626.30 81.17 54592.85 88888.00 2015-07-05 09:00:36.625 186 12626.35 81.20 54592.88 88888.00 2015-07-05 09:00:36.750 186 12626.35 81.20 54592.85 88888.00 2015-07-05 09:00:36.875 186 12626.33 81.15 54592.85 88888.00 2015-07-05 09:00:37.000 186 12626.35 81.15 54592.82 88888.00 2015-07-05 09:00:37.125 186 12626.33 81.12 54592.82 88888.00 2015-07-05 09:00:37.250 186 12626.30 81.15 54592.82 88888.00 2015-07-05 09:00:37.375 186 12626.27 81.15 54592.85 88888.00 2015-07-05 09:00:37.500 186 12626.17 81.12 54592.82 88888.00 2015-07-05 09:00:37.625 186 12626.20 81.12 54592.82 88888.00 2015-07-05 09:00:37.750 186 12626.33 81.17 54592.85 88888.00 2015-07-05 09:00:37.875 186 12626.33 81.17 54592.85 88888.00 2015-07-05 09:00:38.000 186 12626.23 81.17 54592.85 88888.00 2015-07-05 09:00:38.125 186 12626.27 81.20 54592.85 88888.00 2015-07-05 09:00:38.250 186 12626.27 81.17 54592.85 88888.00 2015-07-05 09:00:38.375 186 12626.30 81.20 54592.85 88888.00 2015-07-05 09:00:38.500 186 12626.27 81.17 54592.88 88888.00 2015-07-05 09:00:38.625 186 12626.25 81.17 54592.85 88888.00 2015-07-05 09:00:38.750 186 12626.25 81.15 54592.82 88888.00 2015-07-05 09:00:38.875 186 12626.30 81.17 54592.80 88888.00 2015-07-05 09:00:39.000 186 12626.33 81.20 54592.82 88888.00 2015-07-05 09:00:39.125 186 12626.27 81.20 54592.85 88888.00 2015-07-05 09:00:39.250 186 12626.23 81.15 54592.80 88888.00 2015-07-05 09:00:39.375 186 12626.17 81.15 54592.80 88888.00 2015-07-05 09:00:39.500 186 12626.23 81.17 54592.82 88888.00 2015-07-05 09:00:39.625 186 12626.33 81.22 54592.85 88888.00 2015-07-05 09:00:39.750 186 12626.35 81.22 54592.85 88888.00 2015-07-05 09:00:39.875 186 12626.33 81.22 54592.80 88888.00 2015-07-05 09:00:40.000 186 12626.23 81.22 54592.78 88888.00 2015-07-05 09:00:40.125 186 12626.23 81.22 54592.80 88888.00 2015-07-05 09:00:40.250 186 12626.17 81.22 54592.82 88888.00 2015-07-05 09:00:40.375 186 12626.25 81.25 54592.80 88888.00 2015-07-05 09:00:40.500 186 12626.27 81.28 54592.80 88888.00 2015-07-05 09:00:40.625 186 12626.30 81.28 54592.80 88888.00 2015-07-05 09:00:40.750 186 12626.25 81.28 54592.80 88888.00 2015-07-05 09:00:40.875 186 12626.17 81.22 54592.80 88888.00 2015-07-05 09:00:41.000 186 12626.17 81.25 54592.80 88888.00 2015-07-05 09:00:41.125 186 12626.20 81.25 54592.80 88888.00 2015-07-05 09:00:41.250 186 12626.27 81.30 54592.80 88888.00 2015-07-05 09:00:41.375 186 12626.27 81.30 54592.80 88888.00 2015-07-05 09:00:41.500 186 12626.23 81.30 54592.80 88888.00 2015-07-05 09:00:41.625 186 12626.23 81.28 54592.80 88888.00 2015-07-05 09:00:41.750 186 12626.25 81.25 54592.80 88888.00 2015-07-05 09:00:41.875 186 12626.23 81.28 54592.78 88888.00 2015-07-05 09:00:42.000 186 12626.20 81.28 54592.75 88888.00 2015-07-05 09:00:42.125 186 12626.23 81.30 54592.78 88888.00 2015-07-05 09:00:42.250 186 12626.17 81.30 54592.78 88888.00 2015-07-05 09:00:42.375 186 12626.17 81.30 54592.80 88888.00 2015-07-05 09:00:42.500 186 12626.17 81.30 54592.78 88888.00 2015-07-05 09:00:42.625 186 12626.20 81.28 54592.75 88888.00 2015-07-05 09:00:42.750 186 12626.20 81.28 54592.75 88888.00 2015-07-05 09:00:42.875 186 12626.12 81.30 54592.75 88888.00 2015-07-05 09:00:43.000 186 12626.08 81.33 54592.72 88888.00 2015-07-05 09:00:43.125 186 12626.12 81.35 54592.78 88888.00 2015-07-05 09:00:43.250 186 12626.20 81.40 54592.78 88888.00 2015-07-05 09:00:43.375 186 12626.20 81.35 54592.75 88888.00 2015-07-05 09:00:43.500 186 12626.08 81.35 54592.72 88888.00 2015-07-05 09:00:43.625 186 12626.05 81.38 54592.72 88888.00 2015-07-05 09:00:43.750 186 12626.08 81.38 54592.72 88888.00 2015-07-05 09:00:43.875 186 12626.08 81.38 54592.75 88888.00 2015-07-05 09:00:44.000 186 12626.08 81.38 54592.70 88888.00 2015-07-05 09:00:44.125 186 12626.02 81.38 54592.72 88888.00 2015-07-05 09:00:44.250 186 12625.98 81.35 54592.72 88888.00 2015-07-05 09:00:44.375 186 12626.05 81.38 54592.72 88888.00 2015-07-05 09:00:44.500 186 12626.05 81.40 54592.75 88888.00 2015-07-05 09:00:44.625 186 12626.08 81.42 54592.75 88888.00 2015-07-05 09:00:44.750 186 12626.10 81.42 54592.72 88888.00 2015-07-05 09:00:44.875 186 12626.10 81.42 54592.70 88888.00 2015-07-05 09:00:45.000 186 12626.10 81.42 54592.68 88888.00 2015-07-05 09:00:45.125 186 12626.10 81.45 54592.70 88888.00 2015-07-05 09:00:45.250 186 12626.02 81.45 54592.70 88888.00 2015-07-05 09:00:45.375 186 12626.02 81.45 54592.72 88888.00 2015-07-05 09:00:45.500 186 12626.00 81.42 54592.70 88888.00 2015-07-05 09:00:45.625 186 12626.05 81.42 54592.70 88888.00 2015-07-05 09:00:45.750 186 12626.10 81.47 54592.70 88888.00 2015-07-05 09:00:45.875 186 12626.10 81.50 54592.72 88888.00 2015-07-05 09:00:46.000 186 12626.02 81.50 54592.70 88888.00 2015-07-05 09:00:46.125 186 12625.95 81.47 54592.68 88888.00 2015-07-05 09:00:46.250 186 12625.95 81.50 54592.68 88888.00 2015-07-05 09:00:46.375 186 12626.05 81.53 54592.70 88888.00 2015-07-05 09:00:46.500 186 12626.02 81.50 54592.68 88888.00 2015-07-05 09:00:46.625 186 12626.00 81.47 54592.65 88888.00 2015-07-05 09:00:46.750 186 12625.98 81.47 54592.65 88888.00 2015-07-05 09:00:46.875 186 12625.98 81.50 54592.65 88888.00 2015-07-05 09:00:47.000 186 12626.00 81.50 54592.62 88888.00 2015-07-05 09:00:47.125 186 12626.00 81.50 54592.68 88888.00 2015-07-05 09:00:47.250 186 12625.95 81.53 54592.68 88888.00 2015-07-05 09:00:47.375 186 12625.98 81.50 54592.62 88888.00 2015-07-05 09:00:47.500 186 12625.95 81.50 54592.62 88888.00 2015-07-05 09:00:47.625 186 12625.98 81.50 54592.62 88888.00 2015-07-05 09:00:47.750 186 12626.00 81.55 54592.65 88888.00 2015-07-05 09:00:47.875 186 12625.95 81.58 54592.62 88888.00 2015-07-05 09:00:48.000 186 12625.90 81.55 54592.62 88888.00 2015-07-05 09:00:48.125 186 12625.90 81.58 54592.62 88888.00 2015-07-05 09:00:48.250 186 12625.88 81.55 54592.60 88888.00 2015-07-05 09:00:48.375 186 12625.90 81.55 54592.62 88888.00 2015-07-05 09:00:48.500 186 12625.95 81.55 54592.62 88888.00 2015-07-05 09:00:48.625 186 12625.92 81.58 54592.60 88888.00 2015-07-05 09:00:48.750 186 12625.88 81.58 54592.60 88888.00 2015-07-05 09:00:48.875 186 12625.85 81.58 54592.57 88888.00 2015-07-05 09:00:49.000 186 12625.90 81.58 54592.57 88888.00 2015-07-05 09:00:49.125 186 12625.95 81.60 54592.62 88888.00 2015-07-05 09:00:49.250 186 12625.95 81.62 54592.62 88888.00 2015-07-05 09:00:49.375 186 12626.00 81.65 54592.62 88888.00 2015-07-05 09:00:49.500 186 12625.98 81.67 54592.62 88888.00 2015-07-05 09:00:49.625 186 12625.95 81.65 54592.60 88888.00 2015-07-05 09:00:49.750 186 12625.95 81.62 54592.60 88888.00 2015-07-05 09:00:49.875 186 12625.98 81.62 54592.57 88888.00 2015-07-05 09:00:50.000 186 12625.98 81.65 54592.57 88888.00 2015-07-05 09:00:50.125 186 12625.98 81.67 54592.62 88888.00 2015-07-05 09:00:50.250 186 12625.95 81.65 54592.62 88888.00 2015-07-05 09:00:50.375 186 12626.00 81.70 54592.62 88888.00 2015-07-05 09:00:50.500 186 12625.98 81.70 54592.60 88888.00 2015-07-05 09:00:50.625 186 12625.92 81.70 54592.60 88888.00 2015-07-05 09:00:50.750 186 12625.90 81.70 54592.57 88888.00 2015-07-05 09:00:50.875 186 12625.88 81.70 54592.60 88888.00 2015-07-05 09:00:51.000 186 12625.88 81.70 54592.57 88888.00 2015-07-05 09:00:51.125 186 12625.90 81.72 54592.55 88888.00 2015-07-05 09:00:51.250 186 12625.90 81.70 54592.55 88888.00 2015-07-05 09:00:51.375 186 12625.92 81.72 54592.55 88888.00 2015-07-05 09:00:51.500 186 12625.98 81.78 54592.57 88888.00 2015-07-05 09:00:51.625 186 12625.95 81.80 54592.55 88888.00 2015-07-05 09:00:51.750 186 12625.90 81.78 54592.50 88888.00 2015-07-05 09:00:51.875 186 12625.88 81.80 54592.53 88888.00 2015-07-05 09:00:52.000 186 12625.88 81.80 54592.50 88888.00 2015-07-05 09:00:52.125 186 12625.88 81.80 54592.53 88888.00 2015-07-05 09:00:52.250 186 12625.90 81.83 54592.53 88888.00 2015-07-05 09:00:52.375 186 12625.90 81.83 54592.50 88888.00 2015-07-05 09:00:52.500 186 12625.88 81.85 54592.47 88888.00 2015-07-05 09:00:52.625 186 12625.85 81.88 54592.50 88888.00 2015-07-05 09:00:52.750 186 12625.85 81.90 54592.53 88888.00 2015-07-05 09:00:52.875 186 12625.90 81.90 54592.53 88888.00 2015-07-05 09:00:53.000 186 12625.90 81.88 54592.50 88888.00 2015-07-05 09:00:53.125 186 12625.90 81.88 54592.50 88888.00 2015-07-05 09:00:53.250 186 12625.90 81.88 54592.53 88888.00 2015-07-05 09:00:53.375 186 12625.90 81.90 54592.50 88888.00 2015-07-05 09:00:53.500 186 12625.90 81.90 54592.50 88888.00 2015-07-05 09:00:53.625 186 12625.90 81.92 54592.50 88888.00 2015-07-05 09:00:53.750 186 12625.92 81.92 54592.50 88888.00 2015-07-05 09:00:53.875 186 12625.90 81.92 54592.50 88888.00 2015-07-05 09:00:54.000 186 12625.90 81.95 54592.47 88888.00 2015-07-05 09:00:54.125 186 12625.98 81.95 54592.50 88888.00 2015-07-05 09:00:54.250 186 12625.98 81.97 54592.45 88888.00 2015-07-05 09:00:54.375 186 12626.00 82.00 54592.47 88888.00 2015-07-05 09:00:54.500 186 12625.95 82.03 54592.47 88888.00 2015-07-05 09:00:54.625 186 12625.95 82.00 54592.45 88888.00 2015-07-05 09:00:54.750 186 12625.98 82.00 54592.43 88888.00 2015-07-05 09:00:54.875 186 12625.95 82.00 54592.43 88888.00 2015-07-05 09:00:55.000 186 12625.92 81.97 54592.40 88888.00 2015-07-05 09:00:55.125 186 12625.92 81.97 54592.45 88888.00 2015-07-05 09:00:55.250 186 12625.98 82.00 54592.43 88888.00 2015-07-05 09:00:55.375 186 12626.00 82.05 54592.40 88888.00 2015-07-05 09:00:55.500 186 12625.92 82.03 54592.38 88888.00 2015-07-05 09:00:55.625 186 12625.92 82.05 54592.40 88888.00 2015-07-05 09:00:55.750 186 12625.95 82.05 54592.40 88888.00 2015-07-05 09:00:55.875 186 12626.02 82.08 54592.38 88888.00 2015-07-05 09:00:56.000 186 12625.98 82.05 54592.38 88888.00 2015-07-05 09:00:56.125 186 12625.90 82.05 54592.38 88888.00 2015-07-05 09:00:56.250 186 12625.88 82.05 54592.35 88888.00 2015-07-05 09:00:56.375 186 12625.90 82.05 54592.35 88888.00 2015-07-05 09:00:56.500 186 12625.92 82.05 54592.32 88888.00 2015-07-05 09:00:56.625 186 12625.98 82.05 54592.35 88888.00 2015-07-05 09:00:56.750 186 12626.00 82.10 54592.40 88888.00 2015-07-05 09:00:56.875 186 12626.00 82.08 54592.38 88888.00 2015-07-05 09:00:57.000 186 12625.95 82.08 54592.35 88888.00 2015-07-05 09:00:57.125 186 12625.90 82.10 54592.35 88888.00 2015-07-05 09:00:57.250 186 12625.85 82.10 54592.35 88888.00 2015-07-05 09:00:57.375 186 12625.85 82.12 54592.35 88888.00 2015-07-05 09:00:57.500 186 12625.88 82.12 54592.35 88888.00 2015-07-05 09:00:57.625 186 12625.95 82.15 54592.30 88888.00 2015-07-05 09:00:57.750 186 12625.95 82.12 54592.30 88888.00 2015-07-05 09:00:57.875 186 12625.98 82.12 54592.30 88888.00 2015-07-05 09:00:58.000 186 12625.98 82.12 54592.28 88888.00 2015-07-05 09:00:58.125 186 12626.02 82.20 54592.32 88888.00 2015-07-05 09:00:58.250 186 12626.02 82.20 54592.35 88888.00 2015-07-05 09:00:58.375 186 12626.00 82.20 54592.32 88888.00 2015-07-05 09:00:58.500 186 12626.02 82.17 54592.28 88888.00 2015-07-05 09:00:58.625 186 12626.05 82.15 54592.25 88888.00 2015-07-05 09:00:58.750 186 12626.08 82.17 54592.25 88888.00 2015-07-05 09:00:58.875 186 12626.05 82.20 54592.30 88888.00 2015-07-05 09:00:59.000 186 12626.02 82.20 54592.28 88888.00 2015-07-05 09:00:59.125 186 12626.02 82.17 54592.25 88888.00 2015-07-05 09:00:59.250 186 12626.00 82.17 54592.25 88888.00 2015-07-05 09:00:59.375 186 12626.02 82.20 54592.25 88888.00 2015-07-05 09:00:59.500 186 12626.05 82.20 54592.22 88888.00 2015-07-05 09:00:59.625 186 12626.05 82.20 54592.25 88888.00 2015-07-05 09:00:59.750 186 12625.95 82.20 54592.22 88888.00 2015-07-05 09:00:59.875 186 12625.92 82.20 54592.25 88888.00 2015-07-05 09:01:00.000 186 12625.95 82.22 54592.25 88888.00 2015-07-05 09:01:00.125 186 12626.02 82.25 54592.28 88888.00 2015-07-05 09:01:00.250 186 12626.00 82.22 54592.25 88888.00 2015-07-05 09:01:00.375 186 12626.00 82.17 54592.25 88888.00 2015-07-05 09:01:00.500 186 12625.98 82.20 54592.22 88888.00 2015-07-05 09:01:00.625 186 12626.05 82.25 54592.20 88888.00 2015-07-05 09:01:00.750 186 12626.02 82.22 54592.20 88888.00 2015-07-05 09:01:00.875 186 12626.00 82.25 54592.20 88888.00 2015-07-05 09:01:01.000 186 12626.02 82.28 54592.22 88888.00 2015-07-05 09:01:01.125 186 12626.05 82.30 54592.20 88888.00 2015-07-05 09:01:01.250 186 12626.02 82.28 54592.20 88888.00 2015-07-05 09:01:01.375 186 12626.02 82.30 54592.20 88888.00 2015-07-05 09:01:01.500 186 12626.00 82.30 54592.20 88888.00 2015-07-05 09:01:01.625 186 12626.00 82.33 54592.18 88888.00 2015-07-05 09:01:01.750 186 12625.98 82.33 54592.18 88888.00 2015-07-05 09:01:01.875 186 12625.95 82.33 54592.18 88888.00 2015-07-05 09:01:02.000 186 12625.95 82.33 54592.18 88888.00 2015-07-05 09:01:02.125 186 12625.98 82.28 54592.18 88888.00 2015-07-05 09:01:02.250 186 12626.00 82.25 54592.15 88888.00 2015-07-05 09:01:02.375 186 12625.98 82.30 54592.15 88888.00 2015-07-05 09:01:02.500 186 12625.92 82.35 54592.15 88888.00 2015-07-05 09:01:02.625 186 12625.88 82.33 54592.15 88888.00 2015-07-05 09:01:02.750 186 12625.90 82.30 54592.12 88888.00 2015-07-05 09:01:02.875 186 12625.92 82.33 54592.12 88888.00 2015-07-05 09:01:03.000 186 12625.95 82.30 54592.15 88888.00 2015-07-05 09:01:03.125 186 12626.00 82.33 54592.18 88888.00 2015-07-05 09:01:03.250 186 12625.95 82.30 54592.18 88888.00 2015-07-05 09:01:03.375 186 12625.92 82.33 54592.20 88888.00 2015-07-05 09:01:03.500 186 12625.90 82.30 54592.18 88888.00 2015-07-05 09:01:03.625 186 12625.90 82.30 54592.15 88888.00 2015-07-05 09:01:03.750 186 12625.90 82.30 54592.15 88888.00 2015-07-05 09:01:03.875 186 12625.88 82.33 54592.12 88888.00 2015-07-05 09:01:04.000 186 12625.95 82.33 54592.10 88888.00 2015-07-05 09:01:04.125 186 12625.95 82.28 54592.10 88888.00 2015-07-05 09:01:04.250 186 12625.92 82.30 54592.12 88888.00 2015-07-05 09:01:04.375 186 12625.88 82.35 54592.12 88888.00 2015-07-05 09:01:04.500 186 12625.85 82.35 54592.07 88888.00 2015-07-05 09:01:04.625 186 12625.88 82.35 54592.07 88888.00 2015-07-05 09:01:04.750 186 12625.85 82.30 54592.07 88888.00 2015-07-05 09:01:04.875 186 12625.83 82.33 54592.10 88888.00 2015-07-05 09:01:05.000 186 12625.85 82.35 54592.10 88888.00 2015-07-05 09:01:05.125 186 12625.88 82.35 54592.10 88888.00 2015-07-05 09:01:05.250 186 12625.83 82.38 54592.10 88888.00 2015-07-05 09:01:05.375 186 12625.75 82.38 54592.10 88888.00 2015-07-05 09:01:05.500 186 12625.75 82.35 54592.05 88888.00 2015-07-05 09:01:05.625 186 12625.83 82.38 54592.05 88888.00 2015-07-05 09:01:05.750 186 12625.85 82.38 54592.05 88888.00 2015-07-05 09:01:05.875 186 12625.90 82.40 54592.05 88888.00 2015-07-05 09:01:06.000 186 12625.90 82.42 54592.03 88888.00 2015-07-05 09:01:06.125 186 12625.80 82.45 54592.05 88888.00 2015-07-05 09:01:06.250 186 12625.70 82.40 54592.07 88888.00 2015-07-05 09:01:06.375 186 12625.73 82.40 54592.07 88888.00 2015-07-05 09:01:06.500 186 12625.73 82.40 54592.05 88888.00 2015-07-05 09:01:06.625 186 12625.83 82.42 54592.05 88888.00 2015-07-05 09:01:06.750 186 12625.90 82.42 54592.03 88888.00 2015-07-05 09:01:06.875 186 12625.83 82.42 54592.07 88888.00 2015-07-05 09:01:07.000 186 12625.77 82.42 54592.05 88888.00 2015-07-05 09:01:07.125 186 12625.73 82.40 54592.03 88888.00 2015-07-05 09:01:07.250 186 12625.73 82.38 54592.00 88888.00 2015-07-05 09:01:07.375 186 12625.77 82.42 54592.03 88888.00 2015-07-05 09:01:07.500 186 12625.83 82.45 54592.00 88888.00 2015-07-05 09:01:07.625 186 12625.85 82.47 54592.03 88888.00 2015-07-05 09:01:07.750 186 12625.80 82.45 54592.00 88888.00 2015-07-05 09:01:07.875 186 12625.73 82.45 54592.03 88888.00 2015-07-05 09:01:08.000 186 12625.77 82.45 54592.03 88888.00 2015-07-05 09:01:08.125 186 12625.83 82.45 54592.00 88888.00 2015-07-05 09:01:08.250 186 12625.73 82.45 54592.00 88888.00 2015-07-05 09:01:08.375 186 12625.67 82.42 54592.00 88888.00 2015-07-05 09:01:08.500 186 12625.70 82.45 54592.00 88888.00 2015-07-05 09:01:08.625 186 12625.75 82.47 54592.00 88888.00 2015-07-05 09:01:08.750 186 12625.77 82.47 54592.00 88888.00 2015-07-05 09:01:08.875 186 12625.77 82.53 54591.97 88888.00 2015-07-05 09:01:09.000 186 12625.80 82.55 54591.97 88888.00 2015-07-05 09:01:09.125 186 12625.77 82.53 54591.97 88888.00 2015-07-05 09:01:09.250 186 12625.70 82.50 54591.97 88888.00 2015-07-05 09:01:09.375 186 12625.73 82.53 54591.95 88888.00 2015-07-05 09:01:09.500 186 12625.80 82.53 54591.97 88888.00 2015-07-05 09:01:09.625 186 12625.80 82.55 54591.97 88888.00 2015-07-05 09:01:09.750 186 12625.80 82.55 54591.97 88888.00 2015-07-05 09:01:09.875 186 12625.75 82.53 54591.93 88888.00 2015-07-05 09:01:10.000 186 12625.73 82.53 54591.90 88888.00 2015-07-05 09:01:10.125 186 12625.75 82.55 54591.93 88888.00 2015-07-05 09:01:10.250 186 12625.77 82.55 54591.95 88888.00 2015-07-05 09:01:10.375 186 12625.83 82.60 54591.95 88888.00 2015-07-05 09:01:10.500 186 12625.83 82.62 54591.93 88888.00 2015-07-05 09:01:10.625 186 12625.77 82.58 54591.90 88888.00 2015-07-05 09:01:10.750 186 12625.75 82.55 54591.90 88888.00 2015-07-05 09:01:10.875 186 12625.75 82.55 54591.90 88888.00 2015-07-05 09:01:11.000 186 12625.80 82.60 54591.90 88888.00 2015-07-05 09:01:11.125 186 12625.83 82.65 54591.90 88888.00 2015-07-05 09:01:11.250 186 12625.80 82.62 54591.88 88888.00 2015-07-05 09:01:11.375 186 12625.80 82.65 54591.88 88888.00 2015-07-05 09:01:11.500 186 12625.77 82.65 54591.88 88888.00 2015-07-05 09:01:11.625 186 12625.77 82.62 54591.88 88888.00 2015-07-05 09:01:11.750 186 12625.73 82.62 54591.90 88888.00 2015-07-05 09:01:11.875 186 12625.73 82.62 54591.90 88888.00 2015-07-05 09:01:12.000 186 12625.73 82.62 54591.85 88888.00 2015-07-05 09:01:12.125 186 12625.73 82.60 54591.90 88888.00 2015-07-05 09:01:12.250 186 12625.73 82.62 54591.93 88888.00 2015-07-05 09:01:12.375 186 12625.73 82.62 54591.90 88888.00 2015-07-05 09:01:12.500 186 12625.67 82.60 54591.85 88888.00 2015-07-05 09:01:12.625 186 12625.67 82.67 54591.85 88888.00 2015-07-05 09:01:12.750 186 12625.73 82.70 54591.85 88888.00 2015-07-05 09:01:12.875 186 12625.67 82.70 54591.82 88888.00 2015-07-05 09:01:13.000 186 12625.65 82.70 54591.82 88888.00 2015-07-05 09:01:13.125 186 12625.65 82.72 54591.85 88888.00 2015-07-05 09:01:13.250 186 12625.70 82.70 54591.88 88888.00 2015-07-05 09:01:13.375 186 12625.70 82.70 54591.88 88888.00 2015-07-05 09:01:13.500 186 12625.73 82.72 54591.82 88888.00 2015-07-05 09:01:13.625 186 12625.70 82.70 54591.82 88888.00 2015-07-05 09:01:13.750 186 12625.73 82.70 54591.82 88888.00 2015-07-05 09:01:13.875 186 12625.70 82.70 54591.80 88888.00 2015-07-05 09:01:14.000 186 12625.70 82.70 54591.75 88888.00 2015-07-05 09:01:14.125 186 12625.77 82.70 54591.78 88888.00 2015-07-05 09:01:14.250 186 12625.77 82.70 54591.80 88888.00 2015-07-05 09:01:14.375 186 12625.75 82.70 54591.78 88888.00 2015-07-05 09:01:14.500 186 12625.73 82.72 54591.80 88888.00 2015-07-05 09:01:14.625 186 12625.75 82.78 54591.80 88888.00 2015-07-05 09:01:14.750 186 12625.75 82.80 54591.80 88888.00 2015-07-05 09:01:14.875 186 12625.75 82.75 54591.80 88888.00 2015-07-05 09:01:15.000 186 12625.73 82.75 54591.78 88888.00 2015-07-05 09:01:15.125 186 12625.70 82.75 54591.78 88888.00 2015-07-05 09:01:15.250 186 12625.67 82.75 54591.78 88888.00 2015-07-05 09:01:15.375 186 12625.67 82.75 54591.78 88888.00 2015-07-05 09:01:15.500 186 12625.62 82.78 54591.75 88888.00 2015-07-05 09:01:15.625 186 12625.58 82.78 54591.72 88888.00 2015-07-05 09:01:15.750 186 12625.60 82.75 54591.72 88888.00 2015-07-05 09:01:15.875 186 12625.67 82.78 54591.75 88888.00 2015-07-05 09:01:16.000 186 12625.73 82.83 54591.72 88888.00 2015-07-05 09:01:16.125 186 12625.73 82.88 54591.75 88888.00 2015-07-05 09:01:16.250 186 12625.62 82.85 54591.75 88888.00 2015-07-05 09:01:16.375 186 12625.65 82.85 54591.72 88888.00 2015-07-05 09:01:16.500 186 12625.58 82.85 54591.72 88888.00 2015-07-05 09:01:16.625 186 12625.55 82.85 54591.72 88888.00 2015-07-05 09:01:16.750 186 12625.60 82.88 54591.70 88888.00 2015-07-05 09:01:16.875 186 12625.67 82.90 54591.70 88888.00 2015-07-05 09:01:17.000 186 12625.70 82.88 54591.70 88888.00 2015-07-05 09:01:17.125 186 12625.67 82.88 54591.72 88888.00 2015-07-05 09:01:17.250 186 12625.65 82.85 54591.70 88888.00 2015-07-05 09:01:17.375 186 12625.67 82.83 54591.70 88888.00 2015-07-05 09:01:17.500 186 12625.70 82.88 54591.70 88888.00 2015-07-05 09:01:17.625 186 12625.67 82.90 54591.68 88888.00 2015-07-05 09:01:17.750 186 12625.65 82.88 54591.65 88888.00 2015-07-05 09:01:17.875 186 12625.67 82.83 54591.65 88888.00 2015-07-05 09:01:18.000 186 12625.67 82.83 54591.65 88888.00 2015-07-05 09:01:18.125 186 12625.62 82.85 54591.65 88888.00 2015-07-05 09:01:18.250 186 12625.58 82.85 54591.65 88888.00 2015-07-05 09:01:18.375 186 12625.60 82.88 54591.60 88888.00 2015-07-05 09:01:18.500 186 12625.62 82.90 54591.65 88888.00 2015-07-05 09:01:18.625 186 12625.73 82.92 54591.68 88888.00 2015-07-05 09:01:18.750 186 12625.73 82.92 54591.68 88888.00 2015-07-05 09:01:18.875 186 12625.67 82.88 54591.65 88888.00 2015-07-05 09:01:19.000 186 12625.70 82.88 54591.60 88888.00 2015-07-05 09:01:19.125 186 12625.67 82.90 54591.60 88888.00 2015-07-05 09:01:19.250 186 12625.73 82.92 54591.62 88888.00 2015-07-05 09:01:19.375 186 12625.73 82.90 54591.60 88888.00 2015-07-05 09:01:19.500 186 12625.67 82.88 54591.60 88888.00 2015-07-05 09:01:19.625 186 12625.62 82.85 54591.60 88888.00 2015-07-05 09:01:19.750 186 12625.60 82.88 54591.60 88888.00 2015-07-05 09:01:19.875 186 12625.62 82.90 54591.65 88888.00 2015-07-05 09:01:20.000 186 12625.58 82.90 54591.60 88888.00 2015-07-05 09:01:20.125 186 12625.55 82.90 54591.57 88888.00 2015-07-05 09:01:20.250 186 12625.58 82.90 54591.60 88888.00 2015-07-05 09:01:20.375 186 12625.65 82.92 54591.60 88888.00 2015-07-05 09:01:20.500 186 12625.65 82.92 54591.57 88888.00 2015-07-05 09:01:20.625 186 12625.65 82.90 54591.60 88888.00 2015-07-05 09:01:20.750 186 12625.60 82.92 54591.57 88888.00 2015-07-05 09:01:20.875 186 12625.65 82.90 54591.57 88888.00 2015-07-05 09:01:21.000 186 12625.75 82.92 54591.55 88888.00 2015-07-05 09:01:21.125 186 12625.80 82.92 54591.57 88888.00 2015-07-05 09:01:21.250 186 12625.77 82.95 54591.55 88888.00 2015-07-05 09:01:21.375 186 12625.73 82.95 54591.55 88888.00 2015-07-05 09:01:21.500 186 12625.70 82.92 54591.55 88888.00 2015-07-05 09:01:21.625 186 12625.67 82.95 54591.55 88888.00 2015-07-05 09:01:21.750 186 12625.65 82.92 54591.55 88888.00 2015-07-05 09:01:21.875 186 12625.67 82.95 54591.55 88888.00 2015-07-05 09:01:22.000 186 12625.70 82.95 54591.55 88888.00 2015-07-05 09:01:22.125 186 12625.67 82.95 54591.53 88888.00 2015-07-05 09:01:22.250 186 12625.67 82.95 54591.53 88888.00 2015-07-05 09:01:22.375 186 12625.70 82.95 54591.50 88888.00 2015-07-05 09:01:22.500 186 12625.75 82.95 54591.50 88888.00 2015-07-05 09:01:22.625 186 12625.70 82.97 54591.53 88888.00 2015-07-05 09:01:22.750 186 12625.70 82.97 54591.53 88888.00 2015-07-05 09:01:22.875 186 12625.73 82.97 54591.53 88888.00 2015-07-05 09:01:23.000 186 12625.80 83.00 54591.50 88888.00 2015-07-05 09:01:23.125 186 12625.77 83.03 54591.50 88888.00 2015-07-05 09:01:23.250 186 12625.73 83.03 54591.50 88888.00 2015-07-05 09:01:23.375 186 12625.73 83.05 54591.50 88888.00 2015-07-05 09:01:23.500 186 12625.75 83.05 54591.50 88888.00 2015-07-05 09:01:23.625 186 12625.73 83.05 54591.50 88888.00 2015-07-05 09:01:23.750 186 12625.75 83.05 54591.50 88888.00 2015-07-05 09:01:23.875 186 12625.77 83.05 54591.47 88888.00 2015-07-05 09:01:24.000 186 12625.80 83.05 54591.45 88888.00 2015-07-05 09:01:24.125 186 12625.80 83.05 54591.45 88888.00 2015-07-05 09:01:24.250 186 12625.83 83.05 54591.45 88888.00 2015-07-05 09:01:24.375 186 12625.85 83.03 54591.45 88888.00 2015-07-05 09:01:24.500 186 12625.77 83.05 54591.45 88888.00 2015-07-05 09:01:24.625 186 12625.77 83.08 54591.45 88888.00 2015-07-05 09:01:24.750 186 12625.80 83.10 54591.45 88888.00 2015-07-05 09:01:24.875 186 12625.83 83.10 54591.45 88888.00 2015-07-05 09:01:25.000 186 12625.77 83.10 54591.45 88888.00 2015-07-05 09:01:25.125 186 12625.75 83.08 54591.47 88888.00 2015-07-05 09:01:25.250 186 12625.70 83.08 54591.43 88888.00 2015-07-05 09:01:25.375 186 12625.75 83.08 54591.40 88888.00 2015-07-05 09:01:25.500 186 12625.83 83.08 54591.38 88888.00 2015-07-05 09:01:25.625 186 12625.80 83.10 54591.40 88888.00 2015-07-05 09:01:25.750 186 12625.73 83.10 54591.43 88888.00 2015-07-05 09:01:25.875 186 12625.70 83.12 54591.43 88888.00 2015-07-05 09:01:26.000 186 12625.80 83.12 54591.40 88888.00 2015-07-05 09:01:26.125 186 12625.85 83.10 54591.40 88888.00 2015-07-05 09:01:26.250 186 12625.77 83.10 54591.38 88888.00 2015-07-05 09:01:26.375 186 12625.75 83.12 54591.35 88888.00 2015-07-05 09:01:26.500 186 12625.83 83.17 54591.38 88888.00 2015-07-05 09:01:26.625 186 12625.85 83.20 54591.40 88888.00 2015-07-05 09:01:26.750 186 12625.80 83.17 54591.38 88888.00 2015-07-05 09:01:26.875 186 12625.83 83.17 54591.38 88888.00 2015-07-05 09:01:27.000 186 12625.80 83.20 54591.35 88888.00 2015-07-05 09:01:27.125 186 12625.75 83.20 54591.35 88888.00 2015-07-05 09:01:27.250 186 12625.73 83.17 54591.32 88888.00 2015-07-05 09:01:27.375 186 12625.77 83.20 54591.32 88888.00 2015-07-05 09:01:27.500 186 12625.80 83.22 54591.35 88888.00 2015-07-05 09:01:27.625 186 12625.85 83.25 54591.35 88888.00 2015-07-05 09:01:27.750 186 12625.85 83.25 54591.32 88888.00 2015-07-05 09:01:27.875 186 12625.75 83.22 54591.30 88888.00 2015-07-05 09:01:28.000 186 12625.80 83.22 54591.30 88888.00 2015-07-05 09:01:28.125 186 12625.88 83.22 54591.28 88888.00 2015-07-05 09:01:28.250 186 12625.85 83.20 54591.30 88888.00 2015-07-05 09:01:28.375 186 12625.85 83.22 54591.28 88888.00 2015-07-05 09:01:28.500 186 12625.88 83.25 54591.28 88888.00 2015-07-05 09:01:28.625 186 12625.90 83.28 54591.30 88888.00 2015-07-05 09:01:28.750 186 12625.90 83.30 54591.28 88888.00 2015-07-05 09:01:28.875 186 12625.85 83.30 54591.28 88888.00 2015-07-05 09:01:29.000 186 12625.85 83.30 54591.25 88888.00 2015-07-05 09:01:29.125 186 12625.88 83.33 54591.30 88888.00 2015-07-05 09:01:29.250 186 12625.90 83.33 54591.30 88888.00 2015-07-05 09:01:29.375 186 12625.88 83.33 54591.28 88888.00 2015-07-05 09:01:29.500 186 12625.90 83.35 54591.25 88888.00 2015-07-05 09:01:29.625 186 12625.92 83.38 54591.25 88888.00 2015-07-05 09:01:29.750 186 12625.92 83.38 54591.25 88888.00 2015-07-05 09:01:29.875 186 12626.00 83.40 54591.28 88888.00 2015-07-05 09:01:30.000 186 12625.95 83.38 54591.25 88888.00 2015-07-05 09:01:30.125 186 12626.02 83.38 54591.25 88888.00 2015-07-05 09:01:30.250 186 12626.00 83.38 54591.25 88888.00 2015-07-05 09:01:30.375 186 12625.98 83.40 54591.22 88888.00 2015-07-05 09:01:30.500 186 12625.98 83.40 54591.20 88888.00 2015-07-05 09:01:30.625 186 12625.98 83.40 54591.20 88888.00 2015-07-05 09:01:30.750 186 12625.92 83.40 54591.20 88888.00 2015-07-05 09:01:30.875 186 12625.92 83.40 54591.20 88888.00 2015-07-05 09:01:31.000 186 12625.90 83.42 54591.18 88888.00 2015-07-05 09:01:31.125 186 12625.95 83.42 54591.20 88888.00 2015-07-05 09:01:31.250 186 12626.00 83.45 54591.20 88888.00 2015-07-05 09:01:31.375 186 12626.00 83.47 54591.22 88888.00 2015-07-05 09:01:31.500 186 12625.98 83.47 54591.20 88888.00 2015-07-05 09:01:31.625 186 12625.92 83.47 54591.18 88888.00 2015-07-05 09:01:31.750 186 12625.95 83.47 54591.18 88888.00 2015-07-05 09:01:31.875 186 12626.00 83.47 54591.18 88888.00 2015-07-05 09:01:32.000 186 12626.00 83.47 54591.15 88888.00 2015-07-05 09:01:32.125 186 12626.02 83.50 54591.18 88888.00 2015-07-05 09:01:32.250 186 12626.00 83.50 54591.20 88888.00 2015-07-05 09:01:32.375 186 12626.00 83.53 54591.18 88888.00 2015-07-05 09:01:32.500 186 12626.00 83.47 54591.15 88888.00 2015-07-05 09:01:32.625 186 12626.05 83.47 54591.15 88888.00 2015-07-05 09:01:32.750 186 12626.02 83.53 54591.15 88888.00 2015-07-05 09:01:32.875 186 12626.05 83.55 54591.18 88888.00 2015-07-05 09:01:33.000 186 12626.10 83.55 54591.15 88888.00 2015-07-05 09:01:33.125 186 12626.12 83.53 54591.15 88888.00 2015-07-05 09:01:33.250 186 12626.05 83.53 54591.15 88888.00 2015-07-05 09:01:33.375 186 12626.05 83.55 54591.12 88888.00 2015-07-05 09:01:33.500 186 12626.05 83.58 54591.12 88888.00 2015-07-05 09:01:33.625 186 12626.05 83.58 54591.10 88888.00 2015-07-05 09:01:33.750 186 12626.05 83.53 54591.12 88888.00 2015-07-05 09:01:33.875 186 12626.10 83.53 54591.15 88888.00 2015-07-05 09:01:34.000 186 12626.10 83.55 54591.12 88888.00 2015-07-05 09:01:34.125 186 12626.10 83.58 54591.15 88888.00 2015-07-05 09:01:34.250 186 12626.05 83.58 54591.12 88888.00 2015-07-05 09:01:34.375 186 12626.05 83.58 54591.15 88888.00 2015-07-05 09:01:34.500 186 12626.08 83.58 54591.15 88888.00 2015-07-05 09:01:34.625 186 12626.08 83.58 54591.12 88888.00 2015-07-05 09:01:34.750 186 12626.08 83.65 54591.15 88888.00 2015-07-05 09:01:34.875 186 12626.12 83.65 54591.10 88888.00 2015-07-05 09:01:35.000 186 12626.20 83.62 54591.10 88888.00 2015-07-05 09:01:35.125 186 12626.23 83.65 54591.10 88888.00 2015-07-05 09:01:35.250 186 12626.20 83.65 54591.12 88888.00 2015-07-05 09:01:35.375 186 12626.23 83.62 54591.10 88888.00 2015-07-05 09:01:35.500 186 12626.17 83.65 54591.05 88888.00 2015-07-05 09:01:35.625 186 12626.15 83.65 54591.07 88888.00 2015-07-05 09:01:35.750 186 12626.15 83.65 54591.07 88888.00 2015-07-05 09:01:35.875 186 12626.20 83.67 54591.07 88888.00 2015-07-05 09:01:36.000 186 12626.17 83.67 54591.07 88888.00 2015-07-05 09:01:36.125 186 12626.20 83.70 54591.10 88888.00 2015-07-05 09:01:36.250 186 12626.20 83.67 54591.07 88888.00 2015-07-05 09:01:36.375 186 12626.17 83.70 54591.05 88888.00 2015-07-05 09:01:36.500 186 12626.12 83.67 54591.05 88888.00 2015-07-05 09:01:36.625 186 12626.12 83.67 54591.05 88888.00 2015-07-05 09:01:36.750 186 12626.17 83.70 54591.07 88888.00 2015-07-05 09:01:36.875 186 12626.17 83.72 54591.10 88888.00 2015-07-05 09:01:37.000 186 12626.23 83.75 54591.07 88888.00 2015-07-05 09:01:37.125 186 12626.25 83.75 54591.12 88888.00 2015-07-05 09:01:37.250 186 12626.23 83.75 54591.12 88888.00 2015-07-05 09:01:37.375 186 12626.30 83.78 54591.07 88888.00 2015-07-05 09:01:37.500 186 12626.27 83.75 54591.07 88888.00 2015-07-05 09:01:37.625 186 12626.25 83.75 54591.05 88888.00 2015-07-05 09:01:37.750 186 12626.17 83.75 54591.05 88888.00 2015-07-05 09:01:37.875 186 12626.23 83.75 54591.05 88888.00 2015-07-05 09:01:38.000 186 12626.30 83.78 54591.07 88888.00 2015-07-05 09:01:38.125 186 12626.25 83.78 54591.07 88888.00 2015-07-05 09:01:38.250 186 12626.15 83.75 54591.05 88888.00 2015-07-05 09:01:38.375 186 12626.10 83.75 54591.03 88888.00 2015-07-05 09:01:38.500 186 12626.15 83.75 54591.00 88888.00 2015-07-05 09:01:38.625 186 12626.23 83.78 54591.03 88888.00 2015-07-05 09:01:38.750 186 12626.25 83.78 54591.03 88888.00 2015-07-05 09:01:38.875 186 12626.23 83.75 54591.00 88888.00 2015-07-05 09:01:39.000 186 12626.20 83.72 54590.97 88888.00 2015-07-05 09:01:39.125 186 12626.17 83.75 54590.97 88888.00 2015-07-05 09:01:39.250 186 12626.17 83.75 54591.03 88888.00 2015-07-05 09:01:39.375 186 12626.20 83.70 54591.00 88888.00 2015-07-05 09:01:39.500 186 12626.23 83.72 54591.00 88888.00 2015-07-05 09:01:39.625 186 12626.23 83.78 54591.03 88888.00 2015-07-05 09:01:39.750 186 12626.23 83.80 54591.00 88888.00 2015-07-05 09:01:39.875 186 12626.20 83.78 54591.00 88888.00 2015-07-05 09:01:40.000 186 12626.20 83.75 54591.00 88888.00 2015-07-05 09:01:40.125 186 12626.23 83.80 54591.00 88888.00 2015-07-05 09:01:40.250 186 12626.23 83.75 54591.00 88888.00 2015-07-05 09:01:40.375 186 12626.20 83.78 54591.00 88888.00 2015-07-05 09:01:40.500 186 12626.20 83.78 54591.00 88888.00 2015-07-05 09:01:40.625 186 12626.23 83.80 54590.97 88888.00 2015-07-05 09:01:40.750 186 12626.25 83.83 54590.97 88888.00 2015-07-05 09:01:40.875 186 12626.20 83.80 54590.97 88888.00 2015-07-05 09:01:41.000 186 12626.15 83.80 54590.93 88888.00 2015-07-05 09:01:41.125 186 12626.23 83.83 54590.97 88888.00 2015-07-05 09:01:41.250 186 12626.23 83.83 54591.00 88888.00 2015-07-05 09:01:41.375 186 12626.25 83.83 54591.03 88888.00 2015-07-05 09:01:41.500 186 12626.25 83.83 54591.03 88888.00 2015-07-05 09:01:41.625 186 12626.23 83.85 54591.00 88888.00 2015-07-05 09:01:41.750 186 12626.23 83.80 54590.95 88888.00 2015-07-05 09:01:41.875 186 12626.20 83.80 54590.95 88888.00 2015-07-05 09:01:42.000 186 12626.23 83.83 54590.97 88888.00 2015-07-05 09:01:42.125 186 12626.25 83.83 54591.00 88888.00 2015-07-05 09:01:42.250 186 12626.23 83.83 54591.00 88888.00 2015-07-05 09:01:42.375 186 12626.35 83.85 54591.00 88888.00 2015-07-05 09:01:42.500 186 12626.38 83.90 54590.95 88888.00 2015-07-05 09:01:42.625 186 12626.30 83.90 54590.95 88888.00 2015-07-05 09:01:42.750 186 12626.20 83.85 54590.95 88888.00 2015-07-05 09:01:42.875 186 12626.17 83.85 54590.97 88888.00 2015-07-05 09:01:43.000 186 12626.20 83.88 54591.00 88888.00 2015-07-05 09:01:43.125 186 12626.20 83.85 54590.97 88888.00 2015-07-05 09:01:43.250 186 12626.23 83.90 54590.97 88888.00 2015-07-05 09:01:43.375 186 12626.25 83.90 54590.97 88888.00 2015-07-05 09:01:43.500 186 12626.20 83.90 54590.95 88888.00 2015-07-05 09:01:43.625 186 12626.17 83.88 54590.95 88888.00 2015-07-05 09:01:43.750 186 12626.25 83.92 54590.93 88888.00 2015-07-05 09:01:43.875 186 12626.27 83.88 54590.93 88888.00 2015-07-05 09:01:44.000 186 12626.30 83.85 54590.90 88888.00 2015-07-05 09:01:44.125 186 12626.27 83.85 54590.90 88888.00 2015-07-05 09:01:44.250 186 12626.20 83.88 54590.95 88888.00 2015-07-05 09:01:44.375 186 12626.25 83.90 54590.95 88888.00 2015-07-05 09:01:44.500 186 12626.33 83.88 54590.97 88888.00 2015-07-05 09:01:44.625 186 12626.33 83.88 54590.95 88888.00 2015-07-05 09:01:44.750 186 12626.33 83.88 54590.93 88888.00 2015-07-05 09:01:44.875 186 12626.27 83.88 54590.90 88888.00 2015-07-05 09:01:45.000 186 12626.33 83.88 54590.93 88888.00 2015-07-05 09:01:45.125 186 12626.35 83.92 54590.95 88888.00 2015-07-05 09:01:45.250 186 12626.30 83.92 54590.95 88888.00 2015-07-05 09:01:45.375 186 12626.25 83.92 54590.95 88888.00 2015-07-05 09:01:45.500 186 12626.27 83.92 54590.93 88888.00 2015-07-05 09:01:45.625 186 12626.25 83.88 54590.93 88888.00 2015-07-05 09:01:45.750 186 12626.25 83.88 54590.90 88888.00 2015-07-05 09:01:45.875 186 12626.27 83.90 54590.93 88888.00 2015-07-05 09:01:46.000 186 12626.25 83.90 54590.90 88888.00 2015-07-05 09:01:46.125 186 12626.20 83.90 54590.93 88888.00 2015-07-05 09:01:46.250 186 12626.23 83.88 54590.90 88888.00 2015-07-05 09:01:46.375 186 12626.23 83.88 54590.90 88888.00 2015-07-05 09:01:46.500 186 12626.23 83.85 54590.93 88888.00 2015-07-05 09:01:46.625 186 12626.23 83.88 54590.90 88888.00 2015-07-05 09:01:46.750 186 12626.20 83.90 54590.88 88888.00 2015-07-05 09:01:46.875 186 12626.20 83.88 54590.88 88888.00 2015-07-05 09:01:47.000 186 12626.27 83.88 54590.85 88888.00 2015-07-05 09:01:47.125 186 12626.35 83.90 54590.88 88888.00 2015-07-05 09:01:47.250 186 12626.27 83.90 54590.90 88888.00 2015-07-05 09:01:47.375 186 12626.33 83.97 54590.93 88888.00 2015-07-05 09:01:47.500 186 12626.35 83.97 54590.90 88888.00 2015-07-05 09:01:47.625 186 12626.35 83.92 54590.88 88888.00 2015-07-05 09:01:47.750 186 12626.35 83.88 54590.88 88888.00 2015-07-05 09:01:47.875 186 12626.38 83.85 54590.88 88888.00 2015-07-05 09:01:48.000 186 12626.35 83.92 54590.90 88888.00 2015-07-05 09:01:48.125 186 12626.35 83.97 54590.90 88888.00 2015-07-05 09:01:48.250 186 12626.38 83.95 54590.88 88888.00 2015-07-05 09:01:48.375 186 12626.42 83.95 54590.88 88888.00 2015-07-05 09:01:48.500 186 12626.35 83.90 54590.85 88888.00 2015-07-05 09:01:48.625 186 12626.33 83.95 54590.88 88888.00 2015-07-05 09:01:48.750 186 12626.38 84.00 54590.90 88888.00 2015-07-05 09:01:48.875 186 12626.33 84.00 54590.85 88888.00 2015-07-05 09:01:49.000 186 12626.27 83.95 54590.80 88888.00 2015-07-05 09:01:49.125 186 12626.20 83.95 54590.80 88888.00 2015-07-05 09:01:49.250 186 12626.27 83.95 54590.85 88888.00 2015-07-05 09:01:49.375 186 12626.40 83.97 54590.85 88888.00 2015-07-05 09:01:49.500 186 12626.40 84.00 54590.85 88888.00 2015-07-05 09:01:49.625 186 12626.40 84.00 54590.85 88888.00 2015-07-05 09:01:49.750 186 12626.38 84.00 54590.85 88888.00 2015-07-05 09:01:49.875 186 12626.40 83.97 54590.82 88888.00 2015-07-05 09:01:50.000 186 12626.35 83.95 54590.82 88888.00 2015-07-05 09:01:50.125 186 12626.33 83.97 54590.85 88888.00 2015-07-05 09:01:50.250 186 12626.33 83.97 54590.85 88888.00 2015-07-05 09:01:50.375 186 12626.38 83.97 54590.82 88888.00 2015-07-05 09:01:50.500 186 12626.40 84.00 54590.82 88888.00 2015-07-05 09:01:50.625 186 12626.38 83.97 54590.80 88888.00 2015-07-05 09:01:50.750 186 12626.35 83.97 54590.78 88888.00 2015-07-05 09:01:50.875 186 12626.38 83.97 54590.78 88888.00 2015-07-05 09:01:51.000 186 12626.35 83.97 54590.80 88888.00 2015-07-05 09:01:51.125 186 12626.40 84.00 54590.82 88888.00 2015-07-05 09:01:51.250 186 12626.33 84.00 54590.82 88888.00 2015-07-05 09:01:51.375 186 12626.35 84.00 54590.80 88888.00 2015-07-05 09:01:51.500 186 12626.38 83.97 54590.80 88888.00 2015-07-05 09:01:51.625 186 12626.42 84.05 54590.82 88888.00 2015-07-05 09:01:51.750 186 12626.45 84.05 54590.82 88888.00 2015-07-05 09:01:51.875 186 12626.45 84.05 54590.80 88888.00 2015-07-05 09:01:52.000 186 12626.42 84.05 54590.78 88888.00 2015-07-05 09:01:52.125 186 12626.40 84.03 54590.80 88888.00 2015-07-05 09:01:52.250 186 12626.38 84.00 54590.78 88888.00 2015-07-05 09:01:52.375 186 12626.40 84.03 54590.78 88888.00 2015-07-05 09:01:52.500 186 12626.40 84.05 54590.78 88888.00 2015-07-05 09:01:52.625 186 12626.42 84.03 54590.78 88888.00 2015-07-05 09:01:52.750 186 12626.50 84.05 54590.80 88888.00 2015-07-05 09:01:52.875 186 12626.52 84.05 54590.80 88888.00 2015-07-05 09:01:53.000 186 12626.45 84.05 54590.75 88888.00 2015-07-05 09:01:53.125 186 12626.42 84.10 54590.80 88888.00 2015-07-05 09:01:53.250 186 12626.40 84.08 54590.78 88888.00 2015-07-05 09:01:53.375 186 12626.42 84.05 54590.78 88888.00 2015-07-05 09:01:53.500 186 12626.40 84.05 54590.78 88888.00 2015-07-05 09:01:53.625 186 12626.40 84.05 54590.80 88888.00 2015-07-05 09:01:53.750 186 12626.40 84.08 54590.80 88888.00 2015-07-05 09:01:53.875 186 12626.42 84.08 54590.80 88888.00 2015-07-05 09:01:54.000 186 12626.45 84.08 54590.80 88888.00 2015-07-05 09:01:54.125 186 12626.45 84.05 54590.78 88888.00 2015-07-05 09:01:54.250 186 12626.45 84.03 54590.75 88888.00 2015-07-05 09:01:54.375 186 12626.42 84.12 54590.75 88888.00 2015-07-05 09:01:54.500 186 12626.38 84.12 54590.72 88888.00 2015-07-05 09:01:54.625 186 12626.38 84.08 54590.75 88888.00 2015-07-05 09:01:54.750 186 12626.40 84.08 54590.75 88888.00 2015-07-05 09:01:54.875 186 12626.45 84.10 54590.75 88888.00 2015-07-05 09:01:55.000 186 12626.40 84.08 54590.72 88888.00 2015-07-05 09:01:55.125 186 12626.38 84.08 54590.72 88888.00 2015-07-05 09:01:55.250 186 12626.40 84.12 54590.80 88888.00 2015-07-05 09:01:55.375 186 12626.40 84.15 54590.78 88888.00 2015-07-05 09:01:55.500 186 12626.40 84.08 54590.72 88888.00 2015-07-05 09:01:55.625 186 12626.45 84.08 54590.72 88888.00 2015-07-05 09:01:55.750 186 12626.42 84.08 54590.72 88888.00 2015-07-05 09:01:55.875 186 12626.45 84.12 54590.75 88888.00 2015-07-05 09:01:56.000 186 12626.48 84.10 54590.75 88888.00 2015-07-05 09:01:56.125 186 12626.45 84.12 54590.75 88888.00 2015-07-05 09:01:56.250 186 12626.45 84.15 54590.75 88888.00 2015-07-05 09:01:56.375 186 12626.50 84.15 54590.75 88888.00 2015-07-05 09:01:56.500 186 12626.48 84.12 54590.75 88888.00 2015-07-05 09:01:56.625 186 12626.48 84.15 54590.72 88888.00 2015-07-05 09:01:56.750 186 12626.52 84.12 54590.72 88888.00 2015-07-05 09:01:56.875 186 12626.48 84.12 54590.70 88888.00 2015-07-05 09:01:57.000 186 12626.45 84.15 54590.72 88888.00 2015-07-05 09:01:57.125 186 12626.45 84.20 54590.78 88888.00 2015-07-05 09:01:57.250 186 12626.48 84.17 54590.75 88888.00 2015-07-05 09:01:57.375 186 12626.42 84.15 54590.72 88888.00 2015-07-05 09:01:57.500 186 12626.38 84.20 54590.75 88888.00 2015-07-05 09:01:57.625 186 12626.42 84.22 54590.72 88888.00 2015-07-05 09:01:57.750 186 12626.45 84.17 54590.72 88888.00 2015-07-05 09:01:57.875 186 12626.45 84.17 54590.70 88888.00 2015-07-05 09:01:58.000 186 12626.48 84.17 54590.72 88888.00 2015-07-05 09:01:58.125 186 12626.45 84.20 54590.75 88888.00 2015-07-05 09:01:58.250 186 12626.48 84.15 54590.75 88888.00 2015-07-05 09:01:58.375 186 12626.52 84.12 54590.72 88888.00 2015-07-05 09:01:58.500 186 12626.58 84.12 54590.70 88888.00 2015-07-05 09:01:58.625 186 12626.58 84.15 54590.70 88888.00 2015-07-05 09:01:58.750 186 12626.52 84.15 54590.70 88888.00 2015-07-05 09:01:58.875 186 12626.60 84.15 54590.70 88888.00 2015-07-05 09:01:59.000 186 12626.62 84.12 54590.68 88888.00 2015-07-05 09:01:59.125 186 12626.55 84.12 54590.68 88888.00 2015-07-05 09:01:59.250 186 12626.55 84.12 54590.68 88888.00 2015-07-05 09:01:59.375 186 12626.62 84.15 54590.68 88888.00 2015-07-05 09:01:59.500 186 12626.67 84.17 54590.68 88888.00 2015-07-05 09:01:59.625 186 12626.70 84.20 54590.70 88888.00 2015-07-05 09:01:59.750 186 12626.60 84.17 54590.68 88888.00 2015-07-05 09:01:59.875 186 12626.60 84.15 54590.68 88888.00 2015-07-05 09:02:00.000 186 12626.58 84.15 54590.65 88888.00 2015-07-05 09:02:00.125 186 12626.62 84.17 54590.70 88888.00 2015-07-05 09:02:00.250 186 12626.65 84.17 54590.70 88888.00 2015-07-05 09:02:00.375 186 12626.73 84.20 54590.70 88888.00 2015-07-05 09:02:00.500 186 12626.77 84.22 54590.70 88888.00 2015-07-05 09:02:00.625 186 12626.75 84.20 54590.65 88888.00 2015-07-05 09:02:00.750 186 12626.62 84.17 54590.62 88888.00 2015-07-05 09:02:00.875 186 12626.62 84.17 54590.65 88888.00 2015-07-05 09:02:01.000 186 12626.70 84.20 54590.70 88888.00 2015-07-05 09:02:01.125 186 12626.75 84.22 54590.70 88888.00 2015-07-05 09:02:01.250 186 12626.77 84.22 54590.68 88888.00 2015-07-05 09:02:01.375 186 12626.85 84.25 54590.65 88888.00 2015-07-05 09:02:01.500 186 12626.83 84.22 54590.65 88888.00 2015-07-05 09:02:01.625 186 12626.77 84.22 54590.65 88888.00 2015-07-05 09:02:01.750 186 12626.75 84.22 54590.65 88888.00 2015-07-05 09:02:01.875 186 12626.75 84.20 54590.65 88888.00 2015-07-05 09:02:02.000 186 12626.80 84.22 54590.62 88888.00 2015-07-05 09:02:02.125 186 12626.83 84.22 54590.62 88888.00 2015-07-05 09:02:02.250 186 12626.85 84.25 54590.65 88888.00 2015-07-05 09:02:02.375 186 12626.88 84.25 54590.62 88888.00 2015-07-05 09:02:02.500 186 12626.85 84.22 54590.62 88888.00 2015-07-05 09:02:02.625 186 12626.83 84.25 54590.60 88888.00 2015-07-05 09:02:02.750 186 12626.85 84.25 54590.60 88888.00 2015-07-05 09:02:02.875 186 12626.85 84.28 54590.60 88888.00 2015-07-05 09:02:03.000 186 12626.85 84.25 54590.57 88888.00 2015-07-05 09:02:03.125 186 12626.88 84.30 54590.57 88888.00 2015-07-05 09:02:03.250 186 12626.90 84.28 54590.60 88888.00 2015-07-05 09:02:03.375 186 12626.95 84.30 54590.60 88888.00 2015-07-05 09:02:03.500 186 12627.00 84.30 54590.57 88888.00 2015-07-05 09:02:03.625 186 12627.00 84.30 54590.60 88888.00 2015-07-05 09:02:03.750 186 12627.02 84.28 54590.55 88888.00 2015-07-05 09:02:03.875 186 12627.00 84.25 54590.57 88888.00 2015-07-05 09:02:04.000 186 12627.02 84.30 54590.55 88888.00 2015-07-05 09:02:04.125 186 12627.02 84.30 54590.57 88888.00 2015-07-05 09:02:04.250 186 12627.00 84.33 54590.57 88888.00 2015-07-05 09:02:04.375 186 12627.08 84.35 54590.57 88888.00 2015-07-05 09:02:04.500 186 12627.12 84.33 54590.55 88888.00 2015-07-05 09:02:04.625 186 12627.12 84.33 54590.57 88888.00 2015-07-05 09:02:04.750 186 12627.02 84.33 54590.55 88888.00 2015-07-05 09:02:04.875 186 12627.02 84.30 54590.55 88888.00 2015-07-05 09:02:05.000 186 12627.17 84.35 54590.53 88888.00 2015-07-05 09:02:05.125 186 12627.20 84.35 54590.57 88888.00 2015-07-05 09:02:05.250 186 12627.20 84.35 54590.57 88888.00 2015-07-05 09:02:05.375 186 12627.23 84.35 54590.57 88888.00 2015-07-05 09:02:05.500 186 12627.17 84.33 54590.55 88888.00 2015-07-05 09:02:05.625 186 12627.15 84.30 54590.53 88888.00 2015-07-05 09:02:05.750 186 12627.17 84.35 54590.55 88888.00 2015-07-05 09:02:05.875 186 12627.25 84.35 54590.57 88888.00 2015-07-05 09:02:06.000 186 12627.30 84.35 54590.57 88888.00 2015-07-05 09:02:06.125 186 12627.27 84.35 54590.57 88888.00 2015-07-05 09:02:06.250 186 12627.20 84.33 54590.55 88888.00 2015-07-05 09:02:06.375 186 12627.23 84.35 54590.53 88888.00 2015-07-05 09:02:06.500 186 12627.33 84.40 54590.53 88888.00 2015-07-05 09:02:06.625 186 12627.35 84.40 54590.50 88888.00 2015-07-05 09:02:06.750 186 12627.33 84.38 54590.47 88888.00 2015-07-05 09:02:06.875 186 12627.30 84.35 54590.53 88888.00 2015-07-05 09:02:07.000 186 12627.35 84.33 54590.50 88888.00 2015-07-05 09:02:07.125 186 12627.38 84.35 54590.53 88888.00 2015-07-05 09:02:07.250 186 12627.35 84.35 54590.53 88888.00 2015-07-05 09:02:07.375 186 12627.33 84.35 54590.47 88888.00 2015-07-05 09:02:07.500 186 12627.33 84.38 54590.53 88888.00 2015-07-05 09:02:07.625 186 12627.35 84.38 54590.55 88888.00 2015-07-05 09:02:07.750 186 12627.40 84.35 54590.53 88888.00 2015-07-05 09:02:07.875 186 12627.40 84.35 54590.50 88888.00 2015-07-05 09:02:08.000 186 12627.42 84.40 54590.53 88888.00 2015-07-05 09:02:08.125 186 12627.42 84.40 54590.55 88888.00 2015-07-05 09:02:08.250 186 12627.38 84.38 54590.55 88888.00 2015-07-05 09:02:08.375 186 12627.45 84.42 54590.55 88888.00 2015-07-05 09:02:08.500 186 12627.42 84.40 54590.53 88888.00 2015-07-05 09:02:08.625 186 12627.42 84.40 54590.53 88888.00 2015-07-05 09:02:08.750 186 12627.45 84.40 54590.53 88888.00 2015-07-05 09:02:08.875 186 12627.48 84.40 54590.50 88888.00 2015-07-05 09:02:09.000 186 12627.45 84.38 54590.47 88888.00 2015-07-05 09:02:09.125 186 12627.42 84.38 54590.50 88888.00 2015-07-05 09:02:09.250 186 12627.42 84.42 54590.53 88888.00 2015-07-05 09:02:09.375 186 12627.48 84.42 54590.53 88888.00 2015-07-05 09:02:09.500 186 12627.50 84.42 54590.53 88888.00 2015-07-05 09:02:09.625 186 12627.48 84.42 54590.50 88888.00 2015-07-05 09:02:09.750 186 12627.48 84.45 54590.47 88888.00 2015-07-05 09:02:09.875 186 12627.45 84.47 54590.47 88888.00 2015-07-05 09:02:10.000 186 12627.45 84.45 54590.45 88888.00 2015-07-05 09:02:10.125 186 12627.48 84.40 54590.45 88888.00 2015-07-05 09:02:10.250 186 12627.48 84.42 54590.47 88888.00 2015-07-05 09:02:10.375 186 12627.55 84.45 54590.45 88888.00 2015-07-05 09:02:10.500 186 12627.60 84.47 54590.47 88888.00 2015-07-05 09:02:10.625 186 12627.67 84.45 54590.47 88888.00 2015-07-05 09:02:10.750 186 12627.65 84.45 54590.45 88888.00 2015-07-05 09:02:10.875 186 12627.52 84.40 54590.43 88888.00 2015-07-05 09:02:11.000 186 12627.55 84.40 54590.45 88888.00 2015-07-05 09:02:11.125 186 12627.65 84.42 54590.47 88888.00 2015-07-05 09:02:11.250 186 12627.65 84.42 54590.47 88888.00 2015-07-05 09:02:11.375 186 12627.60 84.38 54590.43 88888.00 2015-07-05 09:02:11.500 186 12627.60 84.38 54590.45 88888.00 2015-07-05 09:02:11.625 186 12627.62 84.40 54590.45 88888.00 2015-07-05 09:02:11.750 186 12627.65 84.38 54590.45 88888.00 2015-07-05 09:02:11.875 186 12627.60 84.35 54590.45 88888.00 2015-07-05 09:02:12.000 186 12627.62 84.38 54590.45 88888.00 2015-07-05 09:02:12.125 186 12627.67 84.42 54590.47 88888.00 2015-07-05 09:02:12.250 186 12627.65 84.38 54590.45 88888.00 2015-07-05 09:02:12.375 186 12627.67 84.40 54590.45 88888.00 2015-07-05 09:02:12.500 186 12627.67 84.38 54590.43 88888.00 2015-07-05 09:02:12.625 186 12627.60 84.38 54590.45 88888.00 2015-07-05 09:02:12.750 186 12627.55 84.40 54590.43 88888.00 2015-07-05 09:02:12.875 186 12627.52 84.42 54590.43 88888.00 2015-07-05 09:02:13.000 186 12627.55 84.40 54590.43 88888.00 2015-07-05 09:02:13.125 186 12627.65 84.40 54590.45 88888.00 2015-07-05 09:02:13.250 186 12627.70 84.38 54590.47 88888.00 2015-07-05 09:02:13.375 186 12627.70 84.35 54590.45 88888.00 2015-07-05 09:02:13.500 186 12627.73 84.38 54590.45 88888.00 2015-07-05 09:02:13.625 186 12627.75 84.35 54590.45 88888.00 2015-07-05 09:02:13.750 186 12627.75 84.35 54590.43 88888.00 2015-07-05 09:02:13.875 186 12627.75 84.35 54590.43 88888.00 2015-07-05 09:02:14.000 186 12627.73 84.33 54590.43 88888.00 2015-07-05 09:02:14.125 186 12627.77 84.35 54590.45 88888.00 2015-07-05 09:02:14.250 186 12627.75 84.33 54590.45 88888.00 2015-07-05 09:02:14.375 186 12627.73 84.30 54590.43 88888.00 2015-07-05 09:02:14.500 186 12627.73 84.30 54590.43 88888.00 2015-07-05 09:02:14.625 186 12627.70 84.33 54590.40 88888.00 2015-07-05 09:02:14.750 186 12627.67 84.33 54590.40 88888.00 2015-07-05 09:02:14.875 186 12627.70 84.33 54590.43 88888.00 2015-07-05 09:02:15.000 186 12627.67 84.33 54590.43 88888.00 2015-07-05 09:02:15.125 186 12627.73 84.35 54590.45 88888.00 2015-07-05 09:02:15.250 186 12627.80 84.33 54590.45 88888.00 2015-07-05 09:02:15.375 186 12627.83 84.30 54590.47 88888.00 2015-07-05 09:02:15.500 186 12627.80 84.30 54590.45 88888.00 2015-07-05 09:02:15.625 186 12627.73 84.25 54590.40 88888.00 2015-07-05 09:02:15.750 186 12627.70 84.25 54590.43 88888.00 2015-07-05 09:02:15.875 186 12627.67 84.22 54590.45 88888.00 2015-07-05 09:02:16.000 186 12627.70 84.25 54590.43 88888.00 2015-07-05 09:02:16.125 186 12627.67 84.25 54590.40 88888.00 2015-07-05 09:02:16.250 186 12627.65 84.25 54590.40 88888.00 2015-07-05 09:02:16.375 186 12627.73 84.30 54590.45 88888.00 2015-07-05 09:02:16.500 186 12627.73 84.28 54590.45 88888.00 2015-07-05 09:02:16.625 186 12627.67 84.22 54590.43 88888.00 2015-07-05 09:02:16.750 186 12627.73 84.22 54590.43 88888.00 2015-07-05 09:02:16.875 186 12627.75 84.28 54590.43 88888.00 2015-07-05 09:02:17.000 186 12627.77 84.25 54590.40 88888.00 2015-07-05 09:02:17.125 186 12627.77 84.25 54590.43 88888.00 2015-07-05 09:02:17.250 186 12627.80 84.22 54590.43 88888.00 2015-07-05 09:02:17.375 186 12627.83 84.22 54590.43 88888.00 2015-07-05 09:02:17.500 186 12627.75 84.22 54590.43 88888.00 2015-07-05 09:02:17.625 186 12627.75 84.22 54590.43 88888.00 2015-07-05 09:02:17.750 186 12627.77 84.22 54590.40 88888.00 2015-07-05 09:02:17.875 186 12627.77 84.25 54590.43 88888.00 2015-07-05 09:02:18.000 186 12627.83 84.20 54590.43 88888.00 2015-07-05 09:02:18.125 186 12627.80 84.20 54590.40 88888.00 2015-07-05 09:02:18.250 186 12627.80 84.20 54590.45 88888.00 2015-07-05 09:02:18.375 186 12627.77 84.22 54590.45 88888.00 2015-07-05 09:02:18.500 186 12627.77 84.20 54590.45 88888.00 2015-07-05 09:02:18.625 186 12627.75 84.20 54590.43 88888.00 2015-07-05 09:02:18.750 186 12627.77 84.17 54590.43 88888.00 2015-07-05 09:02:18.875 186 12627.80 84.15 54590.43 88888.00 2015-07-05 09:02:19.000 186 12627.85 84.20 54590.43 88888.00 2015-07-05 09:02:19.125 186 12627.77 84.17 54590.43 88888.00 2015-07-05 09:02:19.250 186 12627.80 84.15 54590.40 88888.00 2015-07-05 09:02:19.375 186 12627.85 84.12 54590.40 88888.00 2015-07-05 09:02:19.500 186 12627.90 84.15 54590.40 88888.00 2015-07-05 09:02:19.625 186 12627.95 84.20 54590.43 88888.00 2015-07-05 09:02:19.750 186 12627.90 84.20 54590.43 88888.00 2015-07-05 09:02:19.875 186 12627.83 84.12 54590.43 88888.00 2015-07-05 09:02:20.000 186 12627.80 84.12 54590.40 88888.00 2015-07-05 09:02:20.125 186 12627.83 84.15 54590.40 88888.00 2015-07-05 09:02:20.250 186 12627.83 84.20 54590.43 88888.00 2015-07-05 09:02:20.375 186 12627.88 84.22 54590.40 88888.00 2015-07-05 09:02:20.500 186 12627.90 84.17 54590.40 88888.00 2015-07-05 09:02:20.625 186 12627.88 84.17 54590.40 88888.00 2015-07-05 09:02:20.750 186 12627.90 84.20 54590.40 88888.00 2015-07-05 09:02:20.875 186 12627.90 84.15 54590.38 88888.00 2015-07-05 09:02:21.000 186 12627.88 84.15 54590.38 88888.00 2015-07-05 09:02:21.125 186 12627.88 84.17 54590.40 88888.00 2015-07-05 09:02:21.250 186 12627.92 84.17 54590.43 88888.00 2015-07-05 09:02:21.375 186 12627.95 84.20 54590.43 88888.00 2015-07-05 09:02:21.500 186 12628.00 84.17 54590.43 88888.00 2015-07-05 09:02:21.625 186 12628.00 84.12 54590.40 88888.00 2015-07-05 09:02:21.750 186 12628.02 84.15 54590.40 88888.00 2015-07-05 09:02:21.875 186 12628.00 84.12 54590.35 88888.00 2015-07-05 09:02:22.000 186 12627.95 84.17 54590.35 88888.00 2015-07-05 09:02:22.125 186 12627.98 84.15 54590.38 88888.00 2015-07-05 09:02:22.250 186 12628.00 84.12 54590.40 88888.00 2015-07-05 09:02:22.375 186 12628.02 84.10 54590.35 88888.00 2015-07-05 09:02:22.500 186 12628.05 84.10 54590.32 88888.00 2015-07-05 09:02:22.625 186 12628.15 84.10 54590.35 88888.00 2015-07-05 09:02:22.750 186 12628.17 84.12 54590.38 88888.00 2015-07-05 09:02:22.875 186 12628.10 84.12 54590.35 88888.00 2015-07-05 09:02:23.000 186 12628.02 84.10 54590.38 88888.00 2015-07-05 09:02:23.125 186 12628.00 84.10 54590.38 88888.00 2015-07-05 09:02:23.250 186 12628.00 84.10 54590.40 88888.00 2015-07-05 09:02:23.375 186 12628.08 84.15 54590.40 88888.00 2015-07-05 09:02:23.500 186 12628.10 84.12 54590.40 88888.00 2015-07-05 09:02:23.625 186 12628.02 84.12 54590.38 88888.00 2015-07-05 09:02:23.750 186 12628.02 84.08 54590.35 88888.00 2015-07-05 09:02:23.875 186 12627.98 84.05 54590.35 88888.00 2015-07-05 09:02:24.000 186 12627.95 84.05 54590.35 88888.00 2015-07-05 09:02:24.125 186 12628.00 84.10 54590.40 88888.00 2015-07-05 09:02:24.250 186 12628.02 84.12 54590.40 88888.00 2015-07-05 09:02:24.375 186 12628.02 84.15 54590.40 88888.00 2015-07-05 09:02:24.500 186 12628.00 84.10 54590.38 88888.00 2015-07-05 09:02:24.625 186 12627.98 84.10 54590.40 88888.00 2015-07-05 09:02:24.750 186 12628.00 84.10 54590.40 88888.00 2015-07-05 09:02:24.875 186 12628.08 84.10 54590.40 88888.00 2015-07-05 09:02:25.000 186 12628.12 84.08 54590.38 88888.00 2015-07-05 09:02:25.125 186 12628.12 84.10 54590.38 88888.00 2015-07-05 09:02:25.250 186 12628.12 84.10 54590.38 88888.00 2015-07-05 09:02:25.375 186 12628.08 84.08 54590.40 88888.00 2015-07-05 09:02:25.500 186 12628.05 84.10 54590.35 88888.00 2015-07-05 09:02:25.625 186 12628.08 84.10 54590.38 88888.00 2015-07-05 09:02:25.750 186 12628.08 84.10 54590.35 88888.00 2015-07-05 09:02:25.875 186 12628.08 84.10 54590.35 88888.00 2015-07-05 09:02:26.000 186 12628.05 84.05 54590.32 88888.00 2015-07-05 09:02:26.125 186 12628.08 84.08 54590.35 88888.00 2015-07-05 09:02:26.250 186 12628.15 84.10 54590.32 88888.00 2015-07-05 09:02:26.375 186 12628.15 84.03 54590.30 88888.00 2015-07-05 09:02:26.500 186 12628.12 84.05 54590.28 88888.00 2015-07-05 09:02:26.625 186 12628.12 84.08 54590.30 88888.00 2015-07-05 09:02:26.750 186 12628.15 84.05 54590.32 88888.00 2015-07-05 09:02:26.875 186 12628.17 84.08 54590.32 88888.00 2015-07-05 09:02:27.000 186 12628.20 84.08 54590.32 88888.00 2015-07-05 09:02:27.125 186 12628.20 84.12 54590.35 88888.00 2015-07-05 09:02:27.250 186 12628.17 84.10 54590.32 88888.00 2015-07-05 09:02:27.375 186 12628.15 84.05 54590.30 88888.00 2015-07-05 09:02:27.500 186 12628.20 84.05 54590.30 88888.00 2015-07-05 09:02:27.625 186 12628.23 84.05 54590.30 88888.00 2015-07-05 09:02:27.750 186 12628.20 84.03 54590.28 88888.00 2015-07-05 09:02:27.875 186 12628.20 84.03 54590.28 88888.00 2015-07-05 09:02:28.000 186 12628.17 84.03 54590.25 88888.00 2015-07-05 09:02:28.125 186 12628.20 84.05 54590.30 88888.00 2015-07-05 09:02:28.250 186 12628.20 84.08 54590.30 88888.00 2015-07-05 09:02:28.375 186 12628.25 84.08 54590.30 88888.00 2015-07-05 09:02:28.500 186 12628.27 84.10 54590.32 88888.00 2015-07-05 09:02:28.625 186 12628.25 84.08 54590.28 88888.00 2015-07-05 09:02:28.750 186 12628.23 84.08 54590.28 88888.00 2015-07-05 09:02:28.875 186 12628.23 84.10 54590.30 88888.00 2015-07-05 09:02:29.000 186 12628.17 84.05 54590.28 88888.00 2015-07-05 09:02:29.125 186 12628.20 84.05 54590.28 88888.00 2015-07-05 09:02:29.250 186 12628.20 84.05 54590.28 88888.00 2015-07-05 09:02:29.375 186 12628.25 84.08 54590.30 88888.00 2015-07-05 09:02:29.500 186 12628.23 84.05 54590.28 88888.00 2015-07-05 09:02:29.625 186 12628.25 84.03 54590.28 88888.00 2015-07-05 09:02:29.750 186 12628.20 84.03 54590.28 88888.00 2015-07-05 09:02:29.875 186 12628.17 84.05 54590.28 88888.00 2015-07-05 09:02:30.000 186 12628.17 84.05 54590.25 88888.00 2015-07-05 09:02:30.125 186 12628.20 84.05 54590.28 88888.00 2015-07-05 09:02:30.250 186 12628.17 84.03 54590.25 88888.00 2015-07-05 09:02:30.375 186 12628.30 84.03 54590.25 88888.00 2015-07-05 09:02:30.500 186 12628.38 84.05 54590.28 88888.00 2015-07-05 09:02:30.625 186 12628.30 84.05 54590.25 88888.00 2015-07-05 09:02:30.750 186 12628.25 84.05 54590.25 88888.00 2015-07-05 09:02:30.875 186 12628.30 84.08 54590.22 88888.00 2015-07-05 09:02:31.000 186 12628.25 84.05 54590.22 88888.00 2015-07-05 09:02:31.125 186 12628.25 84.03 54590.22 88888.00 2015-07-05 09:02:31.250 186 12628.27 84.05 54590.25 88888.00 2015-07-05 09:02:31.375 186 12628.23 84.03 54590.25 88888.00 2015-07-05 09:02:31.500 186 12628.27 84.05 54590.22 88888.00 2015-07-05 09:02:31.625 186 12628.33 84.08 54590.25 88888.00 2015-07-05 09:02:31.750 186 12628.27 84.05 54590.28 88888.00 2015-07-05 09:02:31.875 186 12628.25 84.03 54590.25 88888.00 2015-07-05 09:02:32.000 186 12628.30 84.05 54590.25 88888.00 2015-07-05 09:02:32.125 186 12628.27 84.03 54590.28 88888.00 2015-07-05 09:02:32.250 186 12628.23 84.00 54590.22 88888.00 2015-07-05 09:02:32.375 186 12628.27 84.00 54590.22 88888.00 2015-07-05 09:02:32.500 186 12628.33 83.97 54590.22 88888.00 2015-07-05 09:02:32.625 186 12628.33 83.97 54590.20 88888.00 2015-07-05 09:02:32.750 186 12628.33 84.00 54590.20 88888.00 2015-07-05 09:02:32.875 186 12628.27 84.00 54590.20 88888.00 2015-07-05 09:02:33.000 186 12628.27 84.00 54590.22 88888.00 2015-07-05 09:02:33.125 186 12628.27 84.00 54590.25 88888.00 2015-07-05 09:02:33.250 186 12628.25 84.00 54590.25 88888.00 2015-07-05 09:02:33.375 186 12628.25 83.97 54590.25 88888.00 2015-07-05 09:02:33.500 186 12628.23 83.97 54590.22 88888.00 2015-07-05 09:02:33.625 186 12628.27 83.97 54590.22 88888.00 2015-07-05 09:02:33.750 186 12628.35 84.03 54590.25 88888.00 2015-07-05 09:02:33.875 186 12628.27 84.00 54590.22 88888.00 2015-07-05 09:02:34.000 186 12628.30 83.97 54590.20 88888.00 2015-07-05 09:02:34.125 186 12628.40 83.97 54590.22 88888.00 2015-07-05 09:02:34.250 186 12628.33 83.95 54590.20 88888.00 2015-07-05 09:02:34.375 186 12628.27 83.92 54590.18 88888.00 2015-07-05 09:02:34.500 186 12628.25 83.95 54590.22 88888.00 2015-07-05 09:02:34.625 186 12628.30 83.97 54590.28 88888.00 2015-07-05 09:02:34.750 186 12628.33 83.95 54590.25 88888.00 2015-07-05 09:02:34.875 186 12628.30 83.92 54590.20 88888.00 2015-07-05 09:02:35.000 186 12628.25 83.97 54590.18 88888.00 2015-07-05 09:02:35.125 186 12628.27 83.97 54590.20 88888.00 2015-07-05 09:02:35.250 186 12628.27 83.95 54590.22 88888.00 2015-07-05 09:02:35.375 186 12628.25 83.92 54590.20 88888.00 2015-07-05 09:02:35.500 186 12628.23 83.92 54590.20 88888.00 2015-07-05 09:02:35.625 186 12628.27 83.92 54590.20 88888.00 2015-07-05 09:02:35.750 186 12628.30 83.92 54590.20 88888.00 2015-07-05 09:02:35.875 186 12628.33 83.92 54590.18 88888.00 2015-07-05 09:02:36.000 186 12628.30 83.95 54590.20 88888.00 2015-07-05 09:02:36.125 186 12628.25 83.95 54590.20 88888.00 2015-07-05 09:02:36.250 186 12628.23 83.92 54590.18 88888.00 2015-07-05 09:02:36.375 186 12628.23 83.92 54590.18 88888.00 2015-07-05 09:02:36.500 186 12628.25 83.90 54590.18 88888.00 2015-07-05 09:02:36.625 186 12628.33 83.90 54590.20 88888.00 2015-07-05 09:02:36.750 186 12628.27 83.92 54590.20 88888.00 2015-07-05 09:02:36.875 186 12628.30 83.90 54590.15 88888.00 2015-07-05 09:02:37.000 186 12628.30 83.88 54590.12 88888.00 2015-07-05 09:02:37.125 186 12628.25 83.88 54590.15 88888.00 2015-07-05 09:02:37.250 186 12628.27 83.88 54590.20 88888.00 2015-07-05 09:02:37.375 186 12628.33 83.90 54590.20 88888.00 2015-07-05 09:02:37.500 186 12628.27 83.90 54590.15 88888.00 2015-07-05 09:02:37.625 186 12628.17 83.88 54590.12 88888.00 2015-07-05 09:02:37.750 186 12628.15 83.90 54590.15 88888.00 2015-07-05 09:02:37.875 186 12628.25 83.90 54590.20 88888.00 2015-07-05 09:02:38.000 186 12628.27 83.90 54590.18 88888.00 2015-07-05 09:02:38.125 186 12628.23 83.90 54590.18 88888.00 2015-07-05 09:02:38.250 186 12628.17 83.88 54590.15 88888.00 2015-07-05 09:02:38.375 186 12628.15 83.85 54590.12 88888.00 2015-07-05 09:02:38.500 186 12628.12 83.88 54590.15 88888.00 2015-07-05 09:02:38.625 186 12628.12 83.90 54590.20 88888.00 2015-07-05 09:02:38.750 186 12628.12 83.90 54590.20 88888.00 2015-07-05 09:02:38.875 186 12628.15 83.85 54590.18 88888.00 2015-07-05 09:02:39.000 186 12628.17 83.83 54590.15 88888.00 2015-07-05 09:02:39.125 186 12628.17 83.85 54590.15 88888.00 2015-07-05 09:02:39.250 186 12628.17 83.80 54590.12 88888.00 2015-07-05 09:02:39.375 186 12628.15 83.80 54590.15 88888.00 2015-07-05 09:02:39.500 186 12628.12 83.83 54590.12 88888.00 2015-07-05 09:02:39.625 186 12628.12 83.88 54590.12 88888.00 2015-07-05 09:02:39.750 186 12628.15 83.85 54590.12 88888.00 2015-07-05 09:02:39.875 186 12628.12 83.83 54590.12 88888.00 2015-07-05 09:02:40.000 186 12628.15 83.83 54590.12 88888.00 2015-07-05 09:02:40.125 186 12628.10 83.80 54590.15 88888.00 2015-07-05 09:02:40.250 186 12628.05 83.78 54590.12 88888.00 2015-07-05 09:02:40.375 186 12628.08 83.80 54590.15 88888.00 2015-07-05 09:02:40.500 186 12628.08 83.80 54590.15 88888.00 2015-07-05 09:02:40.625 186 12628.10 83.83 54590.18 88888.00 2015-07-05 09:02:40.750 186 12628.10 83.83 54590.15 88888.00 2015-07-05 09:02:40.875 186 12628.08 83.80 54590.15 88888.00 2015-07-05 09:02:41.000 186 12628.10 83.80 54590.12 88888.00 2015-07-05 09:02:41.125 186 12628.12 83.83 54590.15 88888.00 2015-07-05 09:02:41.250 186 12628.10 83.78 54590.15 88888.00 2015-07-05 09:02:41.375 186 12628.05 83.78 54590.15 88888.00 2015-07-05 09:02:41.500 186 12628.00 83.80 54590.15 88888.00 2015-07-05 09:02:41.625 186 12628.00 83.78 54590.15 88888.00 2015-07-05 09:02:41.750 186 12628.00 83.78 54590.15 88888.00 2015-07-05 09:02:41.875 186 12628.00 83.78 54590.18 88888.00 2015-07-05 09:02:42.000 186 12628.05 83.75 54590.15 88888.00 2015-07-05 09:02:42.125 186 12628.02 83.78 54590.18 88888.00 2015-07-05 09:02:42.250 186 12627.92 83.78 54590.18 88888.00 2015-07-05 09:02:42.375 186 12627.95 83.78 54590.18 88888.00 2015-07-05 09:02:42.500 186 12627.98 83.72 54590.15 88888.00 2015-07-05 09:02:42.625 186 12627.88 83.70 54590.18 88888.00 2015-07-05 09:02:42.750 186 12627.80 83.72 54590.18 88888.00 2015-07-05 09:02:42.875 186 12627.85 83.75 54590.15 88888.00 2015-07-05 09:02:43.000 186 12627.95 83.75 54590.12 88888.00 2015-07-05 09:02:43.125 186 12627.95 83.72 54590.12 88888.00 2015-07-05 09:02:43.250 186 12627.95 83.72 54590.15 88888.00 2015-07-05 09:02:43.375 186 12627.92 83.70 54590.15 88888.00 2015-07-05 09:02:43.500 186 12627.98 83.72 54590.12 88888.00 2015-07-05 09:02:43.625 186 12627.98 83.70 54590.10 88888.00 2015-07-05 09:02:43.750 186 12627.92 83.67 54590.10 88888.00 2015-07-05 09:02:43.875 186 12627.92 83.67 54590.10 88888.00 2015-07-05 09:02:44.000 186 12627.95 83.72 54590.12 88888.00 2015-07-05 09:02:44.125 186 12627.92 83.72 54590.12 88888.00 2015-07-05 09:02:44.250 186 12627.85 83.62 54590.10 88888.00 2015-07-05 09:02:44.375 186 12627.80 83.62 54590.10 88888.00 2015-07-05 09:02:44.500 186 12627.88 83.65 54590.10 88888.00 2015-07-05 09:02:44.625 186 12627.90 83.65 54590.07 88888.00 2015-07-05 09:02:44.750 186 12627.90 83.65 54590.10 88888.00 2015-07-05 09:02:44.875 186 12627.83 83.67 54590.07 88888.00 2015-07-05 09:02:45.000 186 12627.75 83.67 54590.05 88888.00 2015-07-05 09:02:45.125 186 12627.77 83.70 54590.07 88888.00 2015-07-05 09:02:45.250 186 12627.83 83.65 54590.10 88888.00 2015-07-05 09:02:45.375 186 12627.85 83.65 54590.12 88888.00 2015-07-05 09:02:45.500 186 12627.83 83.65 54590.15 88888.00 2015-07-05 09:02:45.625 186 12627.77 83.65 54590.12 88888.00 2015-07-05 09:02:45.750 186 12627.80 83.65 54590.07 88888.00 2015-07-05 09:02:45.875 186 12627.88 83.62 54590.05 88888.00 2015-07-05 09:02:46.000 186 12627.83 83.62 54590.03 88888.00 2015-07-05 09:02:46.125 186 12627.83 83.62 54590.05 88888.00 2015-07-05 09:02:46.250 186 12627.77 83.62 54590.07 88888.00 2015-07-05 09:02:46.375 186 12627.80 83.62 54590.07 88888.00 2015-07-05 09:02:46.500 186 12627.77 83.62 54590.03 88888.00 2015-07-05 09:02:46.625 186 12627.77 83.62 54590.05 88888.00 2015-07-05 09:02:46.750 186 12627.83 83.60 54590.00 88888.00 2015-07-05 09:02:46.875 186 12627.88 83.60 54590.03 88888.00 2015-07-05 09:02:47.000 186 12627.83 83.58 54590.03 88888.00 2015-07-05 09:02:47.125 186 12627.73 83.60 54590.03 88888.00 2015-07-05 09:02:47.250 186 12627.73 83.58 54590.05 88888.00 2015-07-05 09:02:47.375 186 12627.70 83.62 54590.07 88888.00 2015-07-05 09:02:47.500 186 12627.67 83.60 54590.03 88888.00 2015-07-05 09:02:47.625 186 12627.70 83.55 54590.03 88888.00 2015-07-05 09:02:47.750 186 12627.70 83.53 54590.05 88888.00 2015-07-05 09:02:47.875 186 12627.70 83.55 54590.03 88888.00 2015-07-05 09:02:48.000 186 12627.73 83.55 54590.03 88888.00 2015-07-05 09:02:48.125 186 12627.73 83.55 54590.05 88888.00 2015-07-05 09:02:48.250 186 12627.67 83.50 54590.03 88888.00 2015-07-05 09:02:48.375 186 12627.73 83.50 54590.03 88888.00 2015-07-05 09:02:48.500 186 12627.73 83.47 54590.00 88888.00 2015-07-05 09:02:48.625 186 12627.65 83.47 54590.03 88888.00 2015-07-05 09:02:48.750 186 12627.62 83.47 54590.05 88888.00 2015-07-05 09:02:48.875 186 12627.65 83.47 54590.03 88888.00 2015-07-05 09:02:49.000 186 12627.67 83.47 54590.03 88888.00 2015-07-05 09:02:49.125 186 12627.65 83.47 54590.03 88888.00 2015-07-05 09:02:49.250 186 12627.60 83.47 54590.05 88888.00 2015-07-05 09:02:49.375 186 12627.60 83.47 54590.03 88888.00 2015-07-05 09:02:49.500 186 12627.60 83.45 54590.03 88888.00 2015-07-05 09:02:49.625 186 12627.62 83.50 54590.03 88888.00 2015-07-05 09:02:49.750 186 12627.60 83.50 54590.00 88888.00 2015-07-05 09:02:49.875 186 12627.55 83.45 54589.97 88888.00 2015-07-05 09:02:50.000 186 12627.52 83.42 54589.97 88888.00 2015-07-05 09:02:50.125 186 12627.58 83.47 54590.00 88888.00 2015-07-05 09:02:50.250 186 12627.58 83.45 54589.97 88888.00 2015-07-05 09:02:50.375 186 12627.60 83.47 54590.03 88888.00 2015-07-05 09:02:50.500 186 12627.60 83.47 54590.00 88888.00 2015-07-05 09:02:50.625 186 12627.52 83.42 54589.97 88888.00 2015-07-05 09:02:50.750 186 12627.50 83.42 54589.95 88888.00 2015-07-05 09:02:50.875 186 12627.50 83.45 54589.97 88888.00 2015-07-05 09:02:51.000 186 12627.55 83.42 54589.93 88888.00 2015-07-05 09:02:51.125 186 12627.60 83.47 54589.97 88888.00 2015-07-05 09:02:51.250 186 12627.52 83.42 54589.97 88888.00 2015-07-05 09:02:51.375 186 12627.52 83.42 54590.00 88888.00 2015-07-05 09:02:51.500 186 12627.55 83.45 54589.97 88888.00 2015-07-05 09:02:51.625 186 12627.52 83.40 54589.95 88888.00 2015-07-05 09:02:51.750 186 12627.52 83.40 54589.93 88888.00 2015-07-05 09:02:51.875 186 12627.52 83.45 54589.93 88888.00 2015-07-05 09:02:52.000 186 12627.55 83.45 54589.90 88888.00 2015-07-05 09:02:52.125 186 12627.60 83.40 54589.93 88888.00 2015-07-05 09:02:52.250 186 12627.62 83.40 54589.93 88888.00 2015-07-05 09:02:52.375 186 12627.67 83.42 54589.93 88888.00 2015-07-05 09:02:52.500 186 12627.67 83.45 54589.93 88888.00 2015-07-05 09:02:52.625 186 12627.70 83.42 54589.90 88888.00 2015-07-05 09:02:52.750 186 12627.62 83.40 54589.90 88888.00 2015-07-05 09:02:52.875 186 12627.55 83.38 54589.88 88888.00 2015-07-05 09:02:53.000 186 12627.60 83.40 54589.88 88888.00 2015-07-05 09:02:53.125 186 12627.60 83.45 54589.90 88888.00 2015-07-05 09:02:53.250 186 12627.60 83.38 54589.88 88888.00 2015-07-05 09:02:53.375 186 12627.60 83.35 54589.88 88888.00 2015-07-05 09:02:53.500 186 12627.60 83.35 54589.85 88888.00 2015-07-05 09:02:53.625 186 12627.60 83.38 54589.88 88888.00 2015-07-05 09:02:53.750 186 12627.60 83.38 54589.88 88888.00 2015-07-05 09:02:53.875 186 12627.50 83.33 54589.82 88888.00 2015-07-05 09:02:54.000 186 12627.48 83.30 54589.82 88888.00 2015-07-05 09:02:54.125 186 12627.52 83.33 54589.85 88888.00 2015-07-05 09:02:54.250 186 12627.55 83.30 54589.85 88888.00 2015-07-05 09:02:54.375 186 12627.50 83.30 54589.82 88888.00 2015-07-05 09:02:54.500 186 12627.45 83.28 54589.82 88888.00 2015-07-05 09:02:54.625 186 12627.48 83.30 54589.85 88888.00 2015-07-05 09:02:54.750 186 12627.50 83.33 54589.85 88888.00 2015-07-05 09:02:54.875 186 12627.45 83.28 54589.80 88888.00 2015-07-05 09:02:55.000 186 12627.40 83.25 54589.78 88888.00 2015-07-05 09:02:55.125 186 12627.45 83.28 54589.80 88888.00 2015-07-05 09:02:55.250 186 12627.48 83.30 54589.82 88888.00 2015-07-05 09:02:55.375 186 12627.48 83.30 54589.78 88888.00 2015-07-05 09:02:55.500 186 12627.48 83.30 54589.80 88888.00 2015-07-05 09:02:55.625 186 12627.45 83.30 54589.78 88888.00 2015-07-05 09:02:55.750 186 12627.50 83.28 54589.75 88888.00 2015-07-05 09:02:55.875 186 12627.48 83.30 54589.78 88888.00 2015-07-05 09:02:56.000 186 12627.45 83.33 54589.80 88888.00 2015-07-05 09:02:56.125 186 12627.48 83.30 54589.80 88888.00 2015-07-05 09:02:56.250 186 12627.48 83.28 54589.78 88888.00 2015-07-05 09:02:56.375 186 12627.45 83.25 54589.75 88888.00 2015-07-05 09:02:56.500 186 12627.38 83.25 54589.75 88888.00 2015-07-05 09:02:56.625 186 12627.40 83.28 54589.75 88888.00 2015-07-05 09:02:56.750 186 12627.45 83.28 54589.75 88888.00 2015-07-05 09:02:56.875 186 12627.45 83.28 54589.75 88888.00 2015-07-05 09:02:57.000 186 12627.38 83.25 54589.75 88888.00 2015-07-05 09:02:57.125 186 12627.33 83.28 54589.75 88888.00 2015-07-05 09:02:57.250 186 12627.38 83.25 54589.78 88888.00 2015-07-05 09:02:57.375 186 12627.38 83.28 54589.78 88888.00 2015-07-05 09:02:57.500 186 12627.30 83.28 54589.78 88888.00 2015-07-05 09:02:57.625 186 12627.30 83.28 54589.80 88888.00 2015-07-05 09:02:57.750 186 12627.33 83.28 54589.80 88888.00 2015-07-05 09:02:57.875 186 12627.33 83.25 54589.75 88888.00 2015-07-05 09:02:58.000 186 12627.27 83.22 54589.70 88888.00 2015-07-05 09:02:58.125 186 12627.27 83.22 54589.68 88888.00 2015-07-05 09:02:58.250 186 12627.27 83.22 54589.72 88888.00 2015-07-05 09:02:58.375 186 12627.30 83.22 54589.72 88888.00 2015-07-05 09:02:58.500 186 12627.33 83.22 54589.75 88888.00 2015-07-05 09:02:58.625 186 12627.35 83.22 54589.75 88888.00 2015-07-05 09:02:58.750 186 12627.35 83.20 54589.72 88888.00 2015-07-05 09:02:58.875 186 12627.30 83.17 54589.72 88888.00 2015-07-05 09:02:59.000 186 12627.27 83.17 54589.68 88888.00 2015-07-05 09:02:59.125 186 12627.25 83.17 54589.65 88888.00 2015-07-05 09:02:59.250 186 12627.25 83.17 54589.68 88888.00 2015-07-05 09:02:59.375 186 12627.25 83.22 54589.68 88888.00 2015-07-05 09:02:59.500 186 12627.27 83.20 54589.68 88888.00 2015-07-05 09:02:59.625 186 12627.27 83.22 54589.68 88888.00 2015-07-05 09:02:59.750 186 12627.27 83.20 54589.70 88888.00 2015-07-05 09:02:59.875 186 12627.30 83.22 54589.68 88888.00 2015-07-05 09:03:00.000 186 12627.33 83.17 54589.65 88888.00 2015-07-05 09:03:00.125 186 12627.35 83.17 54589.68 88888.00 2015-07-05 09:03:00.250 186 12627.35 83.17 54589.62 88888.00 2015-07-05 09:03:00.375 186 12627.38 83.17 54589.62 88888.00 2015-07-05 09:03:00.500 186 12627.27 83.20 54589.60 88888.00 2015-07-05 09:03:00.625 186 12627.23 83.17 54589.62 88888.00 2015-07-05 09:03:00.750 186 12627.23 83.15 54589.62 88888.00 2015-07-05 09:03:00.875 186 12627.27 83.17 54589.60 88888.00 2015-07-05 09:03:01.000 186 12627.27 83.12 54589.60 88888.00 2015-07-05 09:03:01.125 186 12627.27 83.15 54589.60 88888.00 2015-07-05 09:03:01.250 186 12627.20 83.10 54589.60 88888.00 2015-07-05 09:03:01.375 186 12627.23 83.12 54589.57 88888.00 2015-07-05 09:03:01.500 186 12627.27 83.15 54589.57 88888.00 2015-07-05 09:03:01.625 186 12627.25 83.17 54589.57 88888.00 2015-07-05 09:03:01.750 186 12627.20 83.12 54589.60 88888.00 2015-07-05 09:03:01.875 186 12627.15 83.12 54589.60 88888.00 2015-07-05 09:03:02.000 186 12627.15 83.12 54589.57 88888.00 2015-07-05 09:03:02.125 186 12627.23 83.17 54589.60 88888.00 2015-07-05 09:03:02.250 186 12627.25 83.15 54589.60 88888.00 2015-07-05 09:03:02.375 186 12627.27 83.17 54589.60 88888.00 2015-07-05 09:03:02.500 186 12627.25 83.12 54589.60 88888.00 2015-07-05 09:03:02.625 186 12627.25 83.12 54589.55 88888.00 2015-07-05 09:03:02.750 186 12627.23 83.15 54589.55 88888.00 2015-07-05 09:03:02.875 186 12627.23 83.12 54589.55 88888.00 2015-07-05 09:03:03.000 186 12627.17 83.10 54589.53 88888.00 2015-07-05 09:03:03.125 186 12627.17 83.12 54589.53 88888.00 2015-07-05 09:03:03.250 186 12627.20 83.12 54589.55 88888.00 2015-07-05 09:03:03.375 186 12627.23 83.15 54589.55 88888.00 2015-07-05 09:03:03.500 186 12627.17 83.10 54589.55 88888.00 2015-07-05 09:03:03.625 186 12627.10 83.08 54589.53 88888.00 2015-07-05 09:03:03.750 186 12627.02 83.08 54589.50 88888.00 2015-07-05 09:03:03.875 186 12627.10 83.05 54589.50 88888.00 2015-07-05 09:03:04.000 186 12627.15 83.05 54589.47 88888.00 2015-07-05 09:03:04.125 186 12627.10 83.05 54589.45 88888.00 2015-07-05 09:03:04.250 186 12627.10 83.05 54589.50 88888.00 2015-07-05 09:03:04.375 186 12627.15 83.05 54589.50 88888.00 2015-07-05 09:03:04.500 186 12627.23 83.08 54589.50 88888.00 2015-07-05 09:03:04.625 186 12627.25 83.08 54589.50 88888.00 2015-07-05 09:03:04.750 186 12627.15 83.03 54589.47 88888.00 2015-07-05 09:03:04.875 186 12627.08 83.05 54589.45 88888.00 2015-07-05 09:03:05.000 186 12627.08 83.05 54589.45 88888.00 2015-07-05 09:03:05.125 186 12627.08 83.00 54589.43 88888.00 2015-07-05 09:03:05.250 186 12627.12 82.97 54589.43 88888.00 2015-07-05 09:03:05.375 186 12627.15 82.97 54589.43 88888.00 2015-07-05 09:03:05.500 186 12627.15 82.97 54589.45 88888.00 2015-07-05 09:03:05.625 186 12627.15 83.00 54589.47 88888.00 2015-07-05 09:03:05.750 186 12627.17 83.03 54589.47 88888.00 2015-07-05 09:03:05.875 186 12627.17 83.03 54589.43 88888.00 2015-07-05 09:03:06.000 186 12627.15 83.03 54589.43 88888.00 2015-07-05 09:03:06.125 186 12627.10 82.97 54589.43 88888.00 2015-07-05 09:03:06.250 186 12627.05 82.92 54589.43 88888.00 2015-07-05 09:03:06.375 186 12627.05 82.95 54589.45 88888.00 2015-07-05 09:03:06.500 186 12627.10 82.97 54589.45 88888.00 2015-07-05 09:03:06.625 186 12627.20 83.00 54589.43 88888.00 2015-07-05 09:03:06.750 186 12627.17 82.95 54589.40 88888.00 2015-07-05 09:03:06.875 186 12627.10 82.90 54589.38 88888.00 2015-07-05 09:03:07.000 186 12627.15 82.92 54589.38 88888.00 2015-07-05 09:03:07.125 186 12627.12 82.92 54589.38 88888.00 2015-07-05 09:03:07.250 186 12627.02 82.90 54589.40 88888.00 2015-07-05 09:03:07.375 186 12627.10 82.95 54589.40 88888.00 2015-07-05 09:03:07.500 186 12627.15 82.97 54589.40 88888.00 2015-07-05 09:03:07.625 186 12627.08 82.95 54589.38 88888.00 2015-07-05 09:03:07.750 186 12627.05 82.97 54589.40 88888.00 2015-07-05 09:03:07.875 186 12627.10 82.95 54589.40 88888.00 2015-07-05 09:03:08.000 186 12627.10 82.95 54589.38 88888.00 2015-07-05 09:03:08.125 186 12627.10 82.95 54589.38 88888.00 2015-07-05 09:03:08.250 186 12627.02 82.92 54589.32 88888.00 2015-07-05 09:03:08.375 186 12627.00 82.90 54589.30 88888.00 2015-07-05 09:03:08.500 186 12627.02 82.92 54589.32 88888.00 2015-07-05 09:03:08.625 186 12627.02 82.92 54589.35 88888.00 2015-07-05 09:03:08.750 186 12627.02 82.90 54589.35 88888.00 2015-07-05 09:03:08.875 186 12627.02 82.90 54589.35 88888.00 2015-07-05 09:03:09.000 186 12626.98 82.88 54589.32 88888.00 2015-07-05 09:03:09.125 186 12626.98 82.88 54589.32 88888.00 2015-07-05 09:03:09.250 186 12626.92 82.85 54589.30 88888.00 2015-07-05 09:03:09.375 186 12626.98 82.85 54589.28 88888.00 2015-07-05 09:03:09.500 186 12627.00 82.90 54589.30 88888.00 2015-07-05 09:03:09.625 186 12627.02 82.95 54589.32 88888.00 2015-07-05 09:03:09.750 186 12626.95 82.90 54589.30 88888.00 2015-07-05 09:03:09.875 186 12626.92 82.92 54589.28 88888.00 2015-07-05 09:03:10.000 186 12626.98 82.92 54589.30 88888.00 2015-07-05 09:03:10.125 186 12627.05 82.88 54589.28 88888.00 2015-07-05 09:03:10.250 186 12627.05 82.85 54589.28 88888.00 2015-07-05 09:03:10.375 186 12627.08 82.88 54589.30 88888.00 2015-07-05 09:03:10.500 186 12627.05 82.88 54589.28 88888.00 2015-07-05 09:03:10.625 186 12626.98 82.88 54589.28 88888.00 2015-07-05 09:03:10.750 186 12626.95 82.90 54589.28 88888.00 2015-07-05 09:03:10.875 186 12626.98 82.90 54589.28 88888.00 2015-07-05 09:03:11.000 186 12626.95 82.85 54589.22 88888.00 2015-07-05 09:03:11.125 186 12627.00 82.88 54589.28 88888.00 2015-07-05 09:03:11.250 186 12627.05 82.88 54589.25 88888.00 2015-07-05 09:03:11.375 186 12627.02 82.85 54589.28 88888.00 2015-07-05 09:03:11.500 186 12627.00 82.83 54589.22 88888.00 2015-07-05 09:03:11.625 186 12627.00 82.85 54589.22 88888.00 2015-07-05 09:03:11.750 186 12626.92 82.85 54589.22 88888.00 2015-07-05 09:03:11.875 186 12626.95 82.88 54589.22 88888.00 2015-07-05 09:03:12.000 186 12626.90 82.80 54589.18 88888.00 2015-07-05 09:03:12.125 186 12626.88 82.80 54589.18 88888.00 2015-07-05 09:03:12.250 186 12626.83 82.83 54589.18 88888.00 2015-07-05 09:03:12.375 186 12626.77 82.83 54589.18 88888.00 2015-07-05 09:03:12.500 186 12626.83 82.83 54589.18 88888.00 2015-07-05 09:03:12.625 186 12626.90 82.80 54589.15 88888.00 2015-07-05 09:03:12.750 186 12626.95 82.78 54589.15 88888.00 2015-07-05 09:03:12.875 186 12626.98 82.78 54589.15 88888.00 2015-07-05 09:03:13.000 186 12626.98 82.78 54589.12 88888.00 2015-07-05 09:03:13.125 186 12626.98 82.78 54589.15 88888.00 2015-07-05 09:03:13.250 186 12626.88 82.80 54589.15 88888.00 2015-07-05 09:03:13.375 186 12626.83 82.78 54589.10 88888.00 2015-07-05 09:03:13.500 186 12626.88 82.80 54589.10 88888.00 2015-07-05 09:03:13.625 186 12626.95 82.80 54589.10 88888.00 2015-07-05 09:03:13.750 186 12626.88 82.75 54589.05 88888.00 2015-07-05 09:03:13.875 186 12626.88 82.75 54589.07 88888.00 2015-07-05 09:03:14.000 186 12626.95 82.75 54589.07 88888.00 2015-07-05 09:03:14.125 186 12626.95 82.75 54589.07 88888.00 2015-07-05 09:03:14.250 186 12626.92 82.72 54589.05 88888.00 2015-07-05 09:03:14.375 186 12626.90 82.75 54589.07 88888.00 2015-07-05 09:03:14.500 186 12626.88 82.75 54589.05 88888.00 2015-07-05 09:03:14.625 186 12626.85 82.72 54589.03 88888.00 2015-07-05 09:03:14.750 186 12626.85 82.70 54589.05 88888.00 2015-07-05 09:03:14.875 186 12626.92 82.72 54589.07 88888.00 2015-07-05 09:03:15.000 186 12626.92 82.72 54589.05 88888.00 2015-07-05 09:03:15.125 186 12626.88 82.75 54589.05 88888.00 2015-07-05 09:03:15.250 186 12626.80 82.72 54589.05 88888.00 2015-07-05 09:03:15.375 186 12626.88 82.78 54589.10 88888.00 2015-07-05 09:03:15.500 186 12626.90 82.75 54589.07 88888.00 2015-07-05 09:03:15.625 186 12626.88 82.75 54589.03 88888.00 2015-07-05 09:03:15.750 186 12626.85 82.75 54589.00 88888.00 2015-07-05 09:03:15.875 186 12626.88 82.72 54589.00 88888.00 2015-07-05 09:03:16.000 186 12626.88 82.67 54588.95 88888.00 2015-07-05 09:03:16.125 186 12626.88 82.67 54588.97 88888.00 2015-07-05 09:03:16.250 186 12626.83 82.70 54589.00 88888.00 2015-07-05 09:03:16.375 186 12626.83 82.67 54588.95 88888.00 2015-07-05 09:03:16.500 186 12626.88 82.67 54588.97 88888.00 2015-07-05 09:03:16.625 186 12626.90 82.65 54588.95 88888.00 2015-07-05 09:03:16.750 186 12626.85 82.65 54588.95 88888.00 2015-07-05 09:03:16.875 186 12626.83 82.65 54588.95 88888.00 2015-07-05 09:03:17.000 186 12626.75 82.65 54588.95 88888.00 2015-07-05 09:03:17.125 186 12626.75 82.65 54588.93 88888.00 2015-07-05 09:03:17.250 186 12626.80 82.62 54588.90 88888.00 2015-07-05 09:03:17.375 186 12626.88 82.62 54588.90 88888.00 2015-07-05 09:03:17.500 186 12626.85 82.65 54588.93 88888.00 2015-07-05 09:03:17.625 186 12626.80 82.70 54588.95 88888.00 2015-07-05 09:03:17.750 186 12626.77 82.67 54588.93 88888.00 2015-07-05 09:03:17.875 186 12626.70 82.65 54588.90 88888.00 2015-07-05 09:03:18.000 186 12626.75 82.60 54588.88 88888.00 2015-07-05 09:03:18.125 186 12626.83 82.60 54588.90 88888.00 2015-07-05 09:03:18.250 186 12626.77 82.62 54588.88 88888.00 2015-07-05 09:03:18.375 186 12626.75 82.62 54588.85 88888.00 2015-07-05 09:03:18.500 186 12626.73 82.60 54588.82 88888.00 2015-07-05 09:03:18.625 186 12626.75 82.60 54588.85 88888.00 2015-07-05 09:03:18.750 186 12626.83 82.58 54588.88 88888.00 2015-07-05 09:03:18.875 186 12626.88 82.60 54588.85 88888.00 2015-07-05 09:03:19.000 186 12626.85 82.58 54588.85 88888.00 2015-07-05 09:03:19.125 186 12626.83 82.58 54588.88 88888.00 2015-07-05 09:03:19.250 186 12626.80 82.53 54588.85 88888.00 2015-07-05 09:03:19.375 186 12626.80 82.58 54588.85 88888.00 2015-07-05 09:03:19.500 186 12626.80 82.55 54588.85 88888.00 2015-07-05 09:03:19.625 186 12626.80 82.55 54588.85 88888.00 2015-07-05 09:03:19.750 186 12626.75 82.55 54588.85 88888.00 2015-07-05 09:03:19.875 186 12626.73 82.55 54588.82 88888.00 2015-07-05 09:03:20.000 186 12626.73 82.55 54588.82 88888.00 2015-07-05 09:03:20.125 186 12626.73 82.55 54588.85 88888.00 2015-07-05 09:03:20.250 186 12626.67 82.55 54588.80 88888.00 2015-07-05 09:03:20.375 186 12626.67 82.55 54588.78 88888.00 2015-07-05 09:03:20.500 186 12626.73 82.55 54588.78 88888.00 2015-07-05 09:03:20.625 186 12626.73 82.55 54588.78 88888.00 2015-07-05 09:03:20.750 186 12626.70 82.53 54588.75 88888.00 2015-07-05 09:03:20.875 186 12626.70 82.50 54588.72 88888.00 2015-07-05 09:03:21.000 186 12626.73 82.47 54588.70 88888.00 2015-07-05 09:03:21.125 186 12626.80 82.50 54588.75 88888.00 2015-07-05 09:03:21.250 186 12626.85 82.55 54588.78 88888.00 2015-07-05 09:03:21.375 186 12626.95 82.58 54588.80 88888.00 2015-07-05 09:03:21.500 186 12626.80 82.55 54588.78 88888.00 2015-07-05 09:03:21.625 186 12626.75 82.50 54588.72 88888.00 2015-07-05 09:03:21.750 186 12626.77 82.50 54588.72 88888.00 2015-07-05 09:03:21.875 186 12626.75 82.53 54588.72 88888.00 2015-07-05 09:03:22.000 186 12626.83 82.55 54588.75 88888.00 2015-07-05 09:03:22.125 186 12626.75 82.53 54588.72 88888.00 2015-07-05 09:03:22.250 186 12626.67 82.50 54588.70 88888.00 2015-07-05 09:03:22.375 186 12626.70 82.47 54588.68 88888.00 2015-07-05 09:03:22.500 186 12626.70 82.47 54588.65 88888.00 2015-07-05 09:03:22.625 186 12626.73 82.45 54588.65 88888.00 2015-07-05 09:03:22.750 186 12626.77 82.47 54588.68 88888.00 2015-07-05 09:03:22.875 186 12626.77 82.47 54588.62 88888.00 2015-07-05 09:03:23.000 186 12626.70 82.45 54588.60 88888.00 2015-07-05 09:03:23.125 186 12626.73 82.53 54588.62 88888.00 2015-07-05 09:03:23.250 186 12626.73 82.50 54588.65 88888.00 2015-07-05 09:03:23.375 186 12626.80 82.53 54588.65 88888.00 2015-07-05 09:03:23.500 186 12626.80 82.53 54588.65 88888.00 2015-07-05 09:03:23.625 186 12626.75 82.47 54588.65 88888.00 2015-07-05 09:03:23.750 186 12626.65 82.45 54588.60 88888.00 2015-07-05 09:03:23.875 186 12626.67 82.45 54588.60 88888.00 2015-07-05 09:03:24.000 186 12626.73 82.47 54588.60 88888.00 2015-07-05 09:03:24.125 186 12626.75 82.50 54588.60 88888.00 2015-07-05 09:03:24.250 186 12626.67 82.45 54588.57 88888.00 2015-07-05 09:03:24.375 186 12626.77 82.45 54588.57 88888.00 2015-07-05 09:03:24.500 186 12626.80 82.45 54588.60 88888.00 2015-07-05 09:03:24.625 186 12626.83 82.47 54588.60 88888.00 2015-07-05 09:03:24.750 186 12626.83 82.45 54588.60 88888.00 2015-07-05 09:03:24.875 186 12626.80 82.47 54588.57 88888.00 2015-07-05 09:03:25.000 186 12626.75 82.50 54588.60 88888.00 2015-07-05 09:03:25.125 186 12626.75 82.47 54588.60 88888.00 2015-07-05 09:03:25.250 186 12626.67 82.42 54588.55 88888.00 2015-07-05 09:03:25.375 186 12626.70 82.40 54588.53 88888.00 2015-07-05 09:03:25.500 186 12626.77 82.38 54588.55 88888.00 2015-07-05 09:03:25.625 186 12626.75 82.38 54588.53 88888.00 2015-07-05 09:03:25.750 186 12626.75 82.38 54588.53 88888.00 2015-07-05 09:03:25.875 186 12626.75 82.40 54588.53 88888.00 2015-07-05 09:03:26.000 186 12626.75 82.40 54588.50 88888.00 2015-07-05 09:03:26.125 186 12626.75 82.40 54588.50 88888.00 2015-07-05 09:03:26.250 186 12626.75 82.40 54588.53 88888.00 2015-07-05 09:03:26.375 186 12626.83 82.42 54588.53 88888.00 2015-07-05 09:03:26.500 186 12626.80 82.42 54588.50 88888.00 2015-07-05 09:03:26.625 186 12626.73 82.42 54588.47 88888.00 2015-07-05 09:03:26.750 186 12626.70 82.40 54588.45 88888.00 2015-07-05 09:03:26.875 186 12626.73 82.42 54588.43 88888.00 2015-07-05 09:03:27.000 186 12626.73 82.40 54588.45 88888.00 2015-07-05 09:03:27.125 186 12626.73 82.40 54588.47 88888.00 2015-07-05 09:03:27.250 186 12626.73 82.40 54588.45 88888.00 2015-07-05 09:03:27.375 186 12626.70 82.42 54588.43 88888.00 2015-07-05 09:03:27.500 186 12626.70 82.40 54588.40 88888.00 2015-07-05 09:03:27.625 186 12626.73 82.38 54588.38 88888.00 2015-07-05 09:03:27.750 186 12626.75 82.35 54588.40 88888.00 2015-07-05 09:03:27.875 186 12626.77 82.35 54588.38 88888.00 2015-07-05 09:03:28.000 186 12626.80 82.38 54588.35 88888.00 2015-07-05 09:03:28.125 186 12626.77 82.40 54588.35 88888.00 2015-07-05 09:03:28.250 186 12626.67 82.33 54588.35 88888.00 2015-07-05 09:03:28.375 186 12626.73 82.33 54588.35 88888.00 2015-07-05 09:03:28.500 186 12626.75 82.33 54588.32 88888.00 2015-07-05 09:03:28.625 186 12626.75 82.35 54588.30 88888.00 2015-07-05 09:03:28.750 186 12626.67 82.35 54588.30 88888.00 2015-07-05 09:03:28.875 186 12626.67 82.38 54588.32 88888.00 2015-07-05 09:03:29.000 186 12626.73 82.38 54588.30 88888.00 2015-07-05 09:03:29.125 186 12626.77 82.35 54588.30 88888.00 2015-07-05 09:03:29.250 186 12626.70 82.35 54588.28 88888.00 2015-07-05 09:03:29.375 186 12626.70 82.35 54588.30 88888.00 2015-07-05 09:03:29.500 186 12626.70 82.33 54588.25 88888.00 2015-07-05 09:03:29.625 186 12626.70 82.33 54588.25 88888.00 2015-07-05 09:03:29.750 186 12626.67 82.33 54588.25 88888.00 2015-07-05 09:03:29.875 186 12626.73 82.35 54588.28 88888.00 2015-07-05 09:03:30.000 186 12626.77 82.33 54588.22 88888.00 2015-07-05 09:03:30.125 186 12626.83 82.30 54588.22 88888.00 2015-07-05 09:03:30.250 186 12626.75 82.28 54588.22 88888.00 2015-07-05 09:03:30.375 186 12626.83 82.30 54588.22 88888.00 2015-07-05 09:03:30.500 186 12626.88 82.30 54588.22 88888.00 2015-07-05 09:03:30.625 186 12626.83 82.28 54588.20 88888.00 2015-07-05 09:03:30.750 186 12626.77 82.28 54588.22 88888.00 2015-07-05 09:03:30.875 186 12626.77 82.28 54588.20 88888.00 2015-07-05 09:03:31.000 186 12626.83 82.28 54588.20 88888.00 2015-07-05 09:03:31.125 186 12626.83 82.28 54588.22 88888.00 2015-07-05 09:03:31.250 186 12626.75 82.28 54588.20 88888.00 2015-07-05 09:03:31.375 186 12626.73 82.28 54588.20 88888.00 2015-07-05 09:03:31.500 186 12626.70 82.28 54588.18 88888.00 2015-07-05 09:03:31.625 186 12626.75 82.33 54588.15 88888.00 2015-07-05 09:03:31.750 186 12626.73 82.33 54588.18 88888.00 2015-07-05 09:03:31.875 186 12626.73 82.30 54588.12 88888.00 2015-07-05 09:03:32.000 186 12626.77 82.28 54588.12 88888.00 2015-07-05 09:03:32.125 186 12626.77 82.25 54588.12 88888.00 2015-07-05 09:03:32.250 186 12626.80 82.25 54588.15 88888.00 2015-07-05 09:03:32.375 186 12626.77 82.28 54588.18 88888.00 2015-07-05 09:03:32.500 186 12626.75 82.25 54588.15 88888.00 2015-07-05 09:03:32.625 186 12626.75 82.28 54588.12 88888.00 2015-07-05 09:03:32.750 186 12626.67 82.20 54588.10 88888.00 2015-07-05 09:03:32.875 186 12626.75 82.17 54588.10 88888.00 2015-07-05 09:03:33.000 186 12626.77 82.17 54588.10 88888.00 2015-07-05 09:03:33.125 186 12626.80 82.22 54588.07 88888.00 2015-07-05 09:03:33.250 186 12626.83 82.22 54588.07 88888.00 2015-07-05 09:03:33.375 186 12626.77 82.22 54588.05 88888.00 2015-07-05 09:03:33.500 186 12626.73 82.22 54588.05 88888.00 2015-07-05 09:03:33.625 186 12626.67 82.22 54588.05 88888.00 2015-07-05 09:03:33.750 186 12626.73 82.22 54588.07 88888.00 2015-07-05 09:03:33.875 186 12626.73 82.22 54588.07 88888.00 2015-07-05 09:03:34.000 186 12626.73 82.20 54588.05 88888.00 2015-07-05 09:03:34.125 186 12626.70 82.17 54588.03 88888.00 2015-07-05 09:03:34.250 186 12626.67 82.17 54588.03 88888.00 2015-07-05 09:03:34.375 186 12626.73 82.17 54588.03 88888.00 2015-07-05 09:03:34.500 186 12626.80 82.17 54588.03 88888.00 2015-07-05 09:03:34.625 186 12626.80 82.20 54588.03 88888.00 2015-07-05 09:03:34.750 186 12626.80 82.22 54588.03 88888.00 2015-07-05 09:03:34.875 186 12626.80 82.20 54588.03 88888.00 2015-07-05 09:03:35.000 186 12626.75 82.17 54588.03 88888.00 2015-07-05 09:03:35.125 186 12626.73 82.15 54588.03 88888.00 2015-07-05 09:03:35.250 186 12626.73 82.15 54588.00 88888.00 2015-07-05 09:03:35.375 186 12626.75 82.15 54588.03 88888.00 2015-07-05 09:03:35.500 186 12626.75 82.12 54587.97 88888.00 2015-07-05 09:03:35.625 186 12626.80 82.15 54587.97 88888.00 2015-07-05 09:03:35.750 186 12626.73 82.12 54587.95 88888.00 2015-07-05 09:03:35.875 186 12626.65 82.12 54587.93 88888.00 2015-07-05 09:03:36.000 186 12626.62 82.10 54587.95 88888.00 2015-07-05 09:03:36.125 186 12626.67 82.10 54587.95 88888.00 2015-07-05 09:03:36.250 186 12626.67 82.08 54587.95 88888.00 2015-07-05 09:03:36.375 186 12626.70 82.05 54587.93 88888.00 2015-07-05 09:03:36.500 186 12626.75 82.10 54587.93 88888.00 2015-07-05 09:03:36.625 186 12626.77 82.10 54587.93 88888.00 2015-07-05 09:03:36.750 186 12626.83 82.10 54587.90 88888.00 2015-07-05 09:03:36.875 186 12626.83 82.05 54587.88 88888.00 2015-07-05 09:03:37.000 186 12626.75 82.05 54587.82 88888.00 2015-07-05 09:03:37.125 186 12626.75 82.08 54587.85 88888.00 2015-07-05 09:03:37.250 186 12626.77 82.03 54587.88 88888.00 2015-07-05 09:03:37.375 186 12626.75 82.05 54587.85 88888.00 2015-07-05 09:03:37.500 186 12626.75 82.05 54587.82 88888.00 2015-07-05 09:03:37.625 186 12626.80 82.08 54587.85 88888.00 2015-07-05 09:03:37.750 186 12626.85 82.05 54587.85 88888.00 2015-07-05 09:03:37.875 186 12626.88 82.03 54587.88 88888.00 2015-07-05 09:03:38.000 186 12626.85 82.03 54587.85 88888.00 2015-07-05 09:03:38.125 186 12626.85 82.05 54587.85 88888.00 2015-07-05 09:03:38.250 186 12626.80 82.03 54587.85 88888.00 2015-07-05 09:03:38.375 186 12626.80 82.03 54587.82 88888.00 2015-07-05 09:03:38.500 186 12626.83 82.00 54587.82 88888.00 2015-07-05 09:03:38.625 186 12626.80 81.97 54587.80 88888.00 2015-07-05 09:03:38.750 186 12626.77 81.95 54587.78 88888.00 2015-07-05 09:03:38.875 186 12626.77 81.97 54587.78 88888.00 2015-07-05 09:03:39.000 186 12626.75 81.95 54587.75 88888.00 2015-07-05 09:03:39.125 186 12626.80 81.95 54587.78 88888.00 2015-07-05 09:03:39.250 186 12626.90 81.97 54587.80 88888.00 2015-07-05 09:03:39.375 186 12626.90 82.00 54587.85 88888.00 2015-07-05 09:03:39.500 186 12626.77 82.00 54587.80 88888.00 2015-07-05 09:03:39.625 186 12626.73 81.95 54587.75 88888.00 2015-07-05 09:03:39.750 186 12626.77 81.92 54587.78 88888.00 2015-07-05 09:03:39.875 186 12626.77 81.90 54587.75 88888.00 2015-07-05 09:03:40.000 186 12626.77 81.88 54587.72 88888.00 2015-07-05 09:03:40.125 186 12626.83 81.92 54587.72 88888.00 2015-07-05 09:03:40.250 186 12626.85 81.88 54587.72 88888.00 2015-07-05 09:03:40.375 186 12626.88 81.85 54587.72 88888.00 2015-07-05 09:03:40.500 186 12626.85 81.88 54587.72 88888.00 2015-07-05 09:03:40.625 186 12626.83 81.88 54587.70 88888.00 2015-07-05 09:03:40.750 186 12626.85 81.85 54587.68 88888.00 2015-07-05 09:03:40.875 186 12626.83 81.88 54587.68 88888.00 2015-07-05 09:03:41.000 186 12626.77 81.88 54587.68 88888.00 2015-07-05 09:03:41.125 186 12626.85 81.88 54587.68 88888.00 2015-07-05 09:03:41.250 186 12626.88 81.83 54587.68 88888.00 2015-07-05 09:03:41.375 186 12626.88 81.83 54587.62 88888.00 2015-07-05 09:03:41.500 186 12626.92 81.85 54587.68 88888.00 2015-07-05 09:03:41.625 186 12626.95 81.85 54587.68 88888.00 2015-07-05 09:03:41.750 186 12626.92 81.83 54587.65 88888.00 2015-07-05 09:03:41.875 186 12626.98 81.83 54587.65 88888.00 2015-07-05 09:03:42.000 186 12627.02 81.83 54587.65 88888.00 2015-07-05 09:03:42.125 186 12627.02 81.83 54587.62 88888.00 2015-07-05 09:03:42.250 186 12627.00 81.80 54587.62 88888.00 2015-07-05 09:03:42.375 186 12627.02 81.80 54587.62 88888.00 2015-07-05 09:03:42.500 186 12627.00 81.80 54587.62 88888.00 2015-07-05 09:03:42.625 186 12627.02 81.80 54587.62 88888.00 2015-07-05 09:03:42.750 186 12627.02 81.80 54587.60 88888.00 2015-07-05 09:03:42.875 186 12627.02 81.75 54587.57 88888.00 2015-07-05 09:03:43.000 186 12627.02 81.78 54587.62 88888.00 2015-07-05 09:03:43.125 186 12627.05 81.80 54587.60 88888.00 2015-07-05 09:03:43.250 186 12627.00 81.72 54587.57 88888.00 2015-07-05 09:03:43.375 186 12627.00 81.72 54587.57 88888.00 2015-07-05 09:03:43.500 186 12626.98 81.72 54587.57 88888.00 2015-07-05 09:03:43.625 186 12627.05 81.72 54587.55 88888.00 2015-07-05 09:03:43.750 186 12627.08 81.72 54587.55 88888.00 2015-07-05 09:03:43.875 186 12627.05 81.67 54587.53 88888.00 2015-07-05 09:03:44.000 186 12627.00 81.70 54587.55 88888.00 2015-07-05 09:03:44.125 186 12627.05 81.67 54587.55 88888.00 2015-07-05 09:03:44.250 186 12627.05 81.65 54587.53 88888.00 2015-07-05 09:03:44.375 186 12627.05 81.62 54587.50 88888.00 2015-07-05 09:03:44.500 186 12627.00 81.60 54587.47 88888.00 2015-07-05 09:03:44.625 186 12627.02 81.62 54587.47 88888.00 2015-07-05 09:03:44.750 186 12627.08 81.65 54587.50 88888.00 2015-07-05 09:03:44.875 186 12627.15 81.62 54587.50 88888.00 2015-07-05 09:03:45.000 186 12627.12 81.65 54587.50 88888.00 2015-07-05 09:03:45.125 186 12627.10 81.60 54587.47 88888.00 2015-07-05 09:03:45.250 186 12627.05 81.55 54587.47 88888.00 2015-07-05 09:03:45.375 186 12627.10 81.58 54587.45 88888.00 2015-07-05 09:03:45.500 186 12627.12 81.58 54587.43 88888.00 2015-07-05 09:03:45.625 186 12627.17 81.60 54587.43 88888.00 2015-07-05 09:03:45.750 186 12627.15 81.58 54587.40 88888.00 2015-07-05 09:03:45.875 186 12627.15 81.58 54587.43 88888.00 2015-07-05 09:03:46.000 186 12627.12 81.53 54587.40 88888.00 2015-07-05 09:03:46.125 186 12627.10 81.53 54587.43 88888.00 2015-07-05 09:03:46.250 186 12627.17 81.53 54587.43 88888.00 2015-07-05 09:03:46.375 186 12627.17 81.55 54587.40 88888.00 2015-07-05 09:03:46.500 186 12627.10 81.53 54587.38 88888.00 2015-07-05 09:03:46.625 186 12627.12 81.47 54587.40 88888.00 2015-07-05 09:03:46.750 186 12627.17 81.53 54587.43 88888.00 2015-07-05 09:03:46.875 186 12627.12 81.53 54587.43 88888.00 2015-07-05 09:03:47.000 186 12627.10 81.45 54587.38 88888.00 2015-07-05 09:03:47.125 186 12627.17 81.47 54587.40 88888.00 2015-07-05 09:03:47.250 186 12627.15 81.47 54587.38 88888.00 2015-07-05 09:03:47.375 186 12627.17 81.47 54587.35 88888.00 2015-07-05 09:03:47.500 186 12627.23 81.47 54587.38 88888.00 2015-07-05 09:03:47.625 186 12627.25 81.50 54587.35 88888.00 2015-07-05 09:03:47.750 186 12627.20 81.50 54587.35 88888.00 2015-07-05 09:03:47.875 186 12627.12 81.47 54587.32 88888.00 2015-07-05 09:03:48.000 186 12627.12 81.45 54587.35 88888.00 2015-07-05 09:03:48.125 186 12627.20 81.42 54587.32 88888.00 2015-07-05 09:03:48.250 186 12627.15 81.40 54587.32 88888.00 2015-07-05 09:03:48.375 186 12627.20 81.38 54587.32 88888.00 2015-07-05 09:03:48.500 186 12627.15 81.38 54587.30 88888.00 2015-07-05 09:03:48.625 186 12627.15 81.38 54587.30 88888.00 2015-07-05 09:03:48.750 186 12627.17 81.38 54587.28 88888.00 2015-07-05 09:03:48.875 186 12627.25 81.33 54587.28 88888.00 2015-07-05 09:03:49.000 186 12627.20 81.33 54587.28 88888.00 2015-07-05 09:03:49.125 186 12627.17 81.33 54587.30 88888.00 2015-07-05 09:03:49.250 186 12627.17 81.33 54587.28 88888.00 2015-07-05 09:03:49.375 186 12627.23 81.33 54587.25 88888.00 2015-07-05 09:03:49.500 186 12627.30 81.30 54587.25 88888.00 2015-07-05 09:03:49.625 186 12627.27 81.28 54587.22 88888.00 2015-07-05 09:03:49.750 186 12627.20 81.25 54587.25 88888.00 2015-07-05 09:03:49.875 186 12627.25 81.28 54587.28 88888.00 2015-07-05 09:03:50.000 186 12627.27 81.28 54587.28 88888.00 2015-07-05 09:03:50.125 186 12627.25 81.30 54587.28 88888.00 2015-07-05 09:03:50.250 186 12627.23 81.28 54587.25 88888.00 2015-07-05 09:03:50.375 186 12627.20 81.28 54587.22 88888.00 2015-07-05 09:03:50.500 186 12627.20 81.25 54587.22 88888.00 2015-07-05 09:03:50.625 186 12627.17 81.25 54587.25 88888.00 2015-07-05 09:03:50.750 186 12627.15 81.28 54587.20 88888.00 2015-07-05 09:03:50.875 186 12627.15 81.25 54587.22 88888.00 2015-07-05 09:03:51.000 186 12627.17 81.28 54587.20 88888.00 2015-07-05 09:03:51.125 186 12627.20 81.30 54587.22 88888.00 2015-07-05 09:03:51.250 186 12627.23 81.22 54587.22 88888.00 2015-07-05 09:03:51.375 186 12627.25 81.20 54587.22 88888.00 2015-07-05 09:03:51.500 186 12627.27 81.20 54587.20 88888.00 2015-07-05 09:03:51.625 186 12627.27 81.17 54587.18 88888.00 2015-07-05 09:03:51.750 186 12627.25 81.20 54587.18 88888.00 2015-07-05 09:03:51.875 186 12627.27 81.17 54587.20 88888.00 2015-07-05 09:03:52.000 186 12627.25 81.12 54587.18 88888.00 2015-07-05 09:03:52.125 186 12627.25 81.15 54587.18 88888.00 2015-07-05 09:03:52.250 186 12627.33 81.12 54587.20 88888.00 2015-07-05 09:03:52.375 186 12627.35 81.15 54587.18 88888.00 2015-07-05 09:03:52.500 186 12627.33 81.12 54587.15 88888.00 2015-07-05 09:03:52.625 186 12627.30 81.12 54587.15 88888.00 2015-07-05 09:03:52.750 186 12627.33 81.08 54587.12 88888.00 2015-07-05 09:03:52.875 186 12627.33 81.05 54587.07 88888.00 2015-07-05 09:03:53.000 186 12627.35 81.03 54587.07 88888.00 2015-07-05 09:03:53.125 186 12627.33 81.03 54587.10 88888.00 2015-07-05 09:03:53.250 186 12627.33 81.00 54587.12 88888.00 2015-07-05 09:03:53.375 186 12627.27 80.97 54587.10 88888.00 2015-07-05 09:03:53.500 186 12627.23 81.00 54587.07 88888.00 2015-07-05 09:03:53.625 186 12627.23 81.00 54587.10 88888.00 2015-07-05 09:03:53.750 186 12627.27 80.95 54587.12 88888.00 2015-07-05 09:03:53.875 186 12627.30 80.97 54587.10 88888.00 2015-07-05 09:03:54.000 186 12627.33 81.00 54587.10 88888.00 2015-07-05 09:03:54.125 186 12627.25 81.00 54587.07 88888.00 2015-07-05 09:03:54.250 186 12627.20 80.90 54587.05 88888.00 2015-07-05 09:03:54.375 186 12627.25 80.90 54587.05 88888.00 2015-07-05 09:03:54.500 186 12627.35 80.92 54587.07 88888.00 2015-07-05 09:03:54.625 186 12627.33 80.90 54587.10 88888.00 2015-07-05 09:03:54.750 186 12627.27 80.88 54587.05 88888.00 2015-07-05 09:03:54.875 186 12627.30 80.85 54587.05 88888.00 2015-07-05 09:03:55.000 186 12627.35 80.90 54587.07 88888.00 2015-07-05 09:03:55.125 186 12627.30 80.90 54587.07 88888.00 2015-07-05 09:03:55.250 186 12627.23 80.85 54587.05 88888.00 2015-07-05 09:03:55.375 186 12627.27 80.88 54587.05 88888.00 2015-07-05 09:03:55.500 186 12627.38 80.85 54587.05 88888.00 2015-07-05 09:03:55.625 186 12627.40 80.85 54587.00 88888.00 2015-07-05 09:03:55.750 186 12627.33 80.80 54586.95 88888.00 2015-07-05 09:03:55.875 186 12627.27 80.78 54586.97 88888.00 2015-07-05 09:03:56.000 186 12627.30 80.78 54586.97 88888.00 2015-07-05 09:03:56.125 186 12627.33 80.78 54587.00 88888.00 2015-07-05 09:03:56.250 186 12627.33 80.78 54587.00 88888.00 2015-07-05 09:03:56.375 186 12627.35 80.78 54587.00 88888.00 2015-07-05 09:03:56.500 186 12627.33 80.72 54586.93 88888.00 2015-07-05 09:03:56.625 186 12627.33 80.72 54586.95 88888.00 2015-07-05 09:03:56.750 186 12627.35 80.72 54587.00 88888.00 2015-07-05 09:03:56.875 186 12627.27 80.72 54586.95 88888.00 2015-07-05 09:03:57.000 186 12627.27 80.70 54586.90 88888.00 2015-07-05 09:03:57.125 186 12627.30 80.67 54586.93 88888.00 2015-07-05 09:03:57.250 186 12627.23 80.62 54586.88 88888.00 2015-07-05 09:03:57.375 186 12627.25 80.62 54586.90 88888.00 2015-07-05 09:03:57.500 186 12627.38 80.62 54586.93 88888.00 2015-07-05 09:03:57.625 186 12627.38 80.62 54586.95 88888.00 2015-07-05 09:03:57.750 186 12627.30 80.62 54586.93 88888.00 2015-07-05 09:03:57.875 186 12627.27 80.60 54586.88 88888.00 2015-07-05 09:03:58.000 186 12627.30 80.58 54586.88 88888.00 2015-07-05 09:03:58.125 186 12627.33 80.58 54586.93 88888.00 2015-07-05 09:03:58.250 186 12627.25 80.53 54586.93 88888.00 2015-07-05 09:03:58.375 186 12627.25 80.55 54586.93 88888.00 2015-07-05 09:03:58.500 186 12627.30 80.55 54586.90 88888.00 2015-07-05 09:03:58.625 186 12627.35 80.53 54586.88 88888.00 2015-07-05 09:03:58.750 186 12627.33 80.55 54586.90 88888.00 2015-07-05 09:03:58.875 186 12627.33 80.50 54586.90 88888.00 2015-07-05 09:03:59.000 186 12627.35 80.53 54586.88 88888.00 2015-07-05 09:03:59.125 186 12627.35 80.53 54586.90 88888.00 2015-07-05 09:03:59.250 186 12627.33 80.47 54586.88 88888.00 2015-07-05 09:03:59.375 186 12627.35 80.47 54586.85 88888.00 2015-07-05 09:03:59.500 186 12627.38 80.45 54586.85 88888.00 2015-07-05 09:03:59.625 186 12627.33 80.42 54586.85 88888.00 2015-07-05 09:03:59.750 186 12627.27 80.45 54586.82 88888.00 2015-07-05 09:03:59.875 186 12627.27 80.47 54586.82 88888.00 2015-07-05 09:04:00.000 186 12627.25 80.42 54586.78 88888.00 2015-07-05 09:04:00.125 186 12627.23 80.38 54586.80 88888.00 2015-07-05 09:04:00.250 186 12627.25 80.40 54586.82 88888.00 2015-07-05 09:04:00.375 186 12627.27 80.42 54586.85 88888.00 2015-07-05 09:04:00.500 186 12627.27 80.40 54586.82 88888.00 2015-07-05 09:04:00.625 186 12627.27 80.33 54586.82 88888.00 2015-07-05 09:04:00.750 186 12627.27 80.28 54586.78 88888.00 2015-07-05 09:04:00.875 186 12627.30 80.30 54586.80 88888.00 2015-07-05 09:04:01.000 186 12627.33 80.30 54586.82 88888.00 2015-07-05 09:04:01.125 186 12627.38 80.30 54586.85 88888.00 2015-07-05 09:04:01.250 186 12627.30 80.28 54586.78 88888.00 2015-07-05 09:04:01.375 186 12627.30 80.25 54586.78 88888.00 2015-07-05 09:04:01.500 186 12627.35 80.25 54586.80 88888.00 2015-07-05 09:04:01.625 186 12627.42 80.20 54586.80 88888.00 2015-07-05 09:04:01.750 186 12627.38 80.20 54586.78 88888.00 2015-07-05 09:04:01.875 186 12627.40 80.20 54586.75 88888.00 2015-07-05 09:04:02.000 186 12627.38 80.17 54586.75 88888.00 2015-07-05 09:04:02.125 186 12627.35 80.15 54586.78 88888.00 2015-07-05 09:04:02.250 186 12627.33 80.12 54586.75 88888.00 2015-07-05 09:04:02.375 186 12627.33 80.12 54586.75 88888.00 2015-07-05 09:04:02.500 186 12627.33 80.10 54586.72 88888.00 2015-07-05 09:04:02.625 186 12627.35 80.10 54586.70 88888.00 2015-07-05 09:04:02.750 186 12627.40 80.12 54586.68 88888.00 2015-07-05 09:04:02.875 186 12627.40 80.10 54586.72 88888.00 2015-07-05 09:04:03.000 186 12627.38 80.12 54586.75 88888.00 2015-07-05 09:04:03.125 186 12627.42 80.10 54586.72 88888.00 2015-07-05 09:04:03.250 186 12627.38 80.05 54586.72 88888.00 2015-07-05 09:04:03.375 186 12627.40 80.05 54586.72 88888.00 2015-07-05 09:04:03.500 186 12627.38 80.08 54586.72 88888.00 2015-07-05 09:04:03.625 186 12627.35 80.00 54586.68 88888.00 2015-07-05 09:04:03.750 186 12627.38 80.03 54586.62 88888.00 2015-07-05 09:04:03.875 186 12627.40 80.03 54586.68 88888.00 2015-07-05 09:04:04.000 186 12627.38 80.00 54586.65 88888.00 2015-07-05 09:04:04.125 186 12627.38 80.00 54586.65 88888.00 2015-07-05 09:04:04.250 186 12627.40 79.97 54586.68 88888.00 2015-07-05 09:04:04.375 186 12627.40 79.97 54586.68 88888.00 2015-07-05 09:04:04.500 186 12627.35 79.95 54586.62 88888.00 2015-07-05 09:04:04.625 186 12627.35 79.90 54586.57 88888.00 2015-07-05 09:04:04.750 186 12627.42 79.92 54586.62 88888.00 2015-07-05 09:04:04.875 186 12627.45 79.95 54586.60 88888.00 2015-07-05 09:04:05.000 186 12627.40 79.90 54586.60 88888.00 2015-07-05 09:04:05.125 186 12627.38 79.85 54586.57 88888.00 2015-07-05 09:04:05.250 186 12627.40 79.80 54586.55 88888.00 2015-07-05 09:04:05.375 186 12627.42 79.80 54586.57 88888.00 2015-07-05 09:04:05.500 186 12627.40 79.83 54586.57 88888.00 2015-07-05 09:04:05.625 186 12627.42 79.80 54586.60 88888.00 2015-07-05 09:04:05.750 186 12627.42 79.80 54586.55 88888.00 2015-07-05 09:04:05.875 186 12627.38 79.78 54586.55 88888.00 2015-07-05 09:04:06.000 186 12627.33 79.75 54586.53 88888.00 2015-07-05 09:04:06.125 186 12627.38 79.75 54586.57 88888.00 2015-07-05 09:04:06.250 186 12627.35 79.67 54586.55 88888.00 2015-07-05 09:04:06.375 186 12627.30 79.67 54586.53 88888.00 2015-07-05 09:04:06.500 186 12627.27 79.67 54586.55 88888.00 2015-07-05 09:04:06.625 186 12627.27 79.70 54586.55 88888.00 2015-07-05 09:04:06.750 186 12627.30 79.67 54586.55 88888.00 2015-07-05 09:04:06.875 186 12627.27 79.65 54586.50 88888.00 2015-07-05 09:04:07.000 186 12627.27 79.60 54586.47 88888.00 2015-07-05 09:04:07.125 186 12627.30 79.58 54586.50 88888.00 2015-07-05 09:04:07.250 186 12627.30 79.58 54586.53 88888.00 2015-07-05 09:04:07.375 186 12627.30 79.58 54586.55 88888.00 2015-07-05 09:04:07.500 186 12627.30 79.53 54586.53 88888.00 2015-07-05 09:04:07.625 186 12627.33 79.53 54586.50 88888.00 2015-07-05 09:04:07.750 186 12627.35 79.55 54586.50 88888.00 2015-07-05 09:04:07.875 186 12627.35 79.50 54586.47 88888.00 2015-07-05 09:04:08.000 186 12627.40 79.47 54586.47 88888.00 2015-07-05 09:04:08.125 186 12627.40 79.47 54586.47 88888.00 2015-07-05 09:04:08.250 186 12627.33 79.45 54586.47 88888.00 2015-07-05 09:04:08.375 186 12627.38 79.45 54586.47 88888.00 2015-07-05 09:04:08.500 186 12627.35 79.42 54586.45 88888.00 2015-07-05 09:04:08.625 186 12627.27 79.35 54586.45 88888.00 2015-07-05 09:04:08.750 186 12627.23 79.33 54586.43 88888.00 2015-07-05 09:04:08.875 186 12627.25 79.35 54586.45 88888.00 2015-07-05 09:04:09.000 186 12627.27 79.35 54586.43 88888.00 2015-07-05 09:04:09.125 186 12627.33 79.33 54586.43 88888.00 2015-07-05 09:04:09.250 186 12627.30 79.30 54586.45 88888.00 2015-07-05 09:04:09.375 186 12627.33 79.28 54586.45 88888.00 2015-07-05 09:04:09.500 186 12627.35 79.28 54586.43 88888.00 2015-07-05 09:04:09.625 186 12627.33 79.22 54586.43 88888.00 2015-07-05 09:04:09.750 186 12627.33 79.22 54586.43 88888.00 2015-07-05 09:04:09.875 186 12627.33 79.25 54586.45 88888.00 2015-07-05 09:04:10.000 186 12627.38 79.25 54586.45 88888.00 2015-07-05 09:04:10.125 186 12627.30 79.20 54586.43 88888.00 2015-07-05 09:04:10.250 186 12627.25 79.17 54586.43 88888.00 2015-07-05 09:04:10.375 186 12627.27 79.15 54586.43 88888.00 2015-07-05 09:04:10.500 186 12627.25 79.15 54586.43 88888.00 2015-07-05 09:04:10.625 186 12627.20 79.15 54586.45 88888.00 2015-07-05 09:04:10.750 186 12627.17 79.12 54586.43 88888.00 2015-07-05 09:04:10.875 186 12627.17 79.10 54586.40 88888.00 2015-07-05 09:04:11.000 186 12627.15 79.05 54586.38 88888.00 2015-07-05 09:04:11.125 186 12627.15 79.08 54586.38 88888.00 2015-07-05 09:04:11.250 186 12627.12 79.05 54586.38 88888.00 2015-07-05 09:04:11.375 186 12627.17 79.05 54586.38 88888.00 2015-07-05 09:04:11.500 186 12627.17 79.00 54586.38 88888.00 2015-07-05 09:04:11.625 186 12627.17 78.97 54586.35 88888.00 2015-07-05 09:04:11.750 186 12627.20 78.95 54586.35 88888.00 2015-07-05 09:04:11.875 186 12627.23 78.95 54586.38 88888.00 2015-07-05 09:04:12.000 186 12627.23 78.95 54586.35 88888.00 2015-07-05 09:04:12.125 186 12627.27 78.92 54586.35 88888.00 2015-07-05 09:04:12.250 186 12627.25 78.88 54586.35 88888.00 2015-07-05 09:04:12.375 186 12627.25 78.88 54586.35 88888.00 2015-07-05 09:04:12.500 186 12627.23 78.85 54586.32 88888.00 2015-07-05 09:04:12.625 186 12627.20 78.88 54586.30 88888.00 2015-07-05 09:04:12.750 186 12627.27 78.85 54586.30 88888.00 2015-07-05 09:04:12.875 186 12627.27 78.83 54586.30 88888.00 2015-07-05 09:04:13.000 186 12627.25 78.78 54586.30 88888.00 2015-07-05 09:04:13.125 186 12627.25 78.80 54586.32 88888.00 2015-07-05 09:04:13.250 186 12627.23 78.80 54586.32 88888.00 2015-07-05 09:04:13.375 186 12627.20 78.80 54586.30 88888.00 2015-07-05 09:04:13.500 186 12627.17 78.78 54586.32 88888.00 2015-07-05 09:04:13.625 186 12627.15 78.75 54586.30 88888.00 2015-07-05 09:04:13.750 186 12627.12 78.72 54586.30 88888.00 2015-07-05 09:04:13.875 186 12627.17 78.67 54586.28 88888.00 2015-07-05 09:04:14.000 186 12627.17 78.67 54586.28 88888.00 2015-07-05 09:04:14.125 186 12627.23 78.65 54586.30 88888.00 2015-07-05 09:04:14.250 186 12627.17 78.62 54586.28 88888.00 2015-07-05 09:04:14.375 186 12627.15 78.62 54586.28 88888.00 2015-07-05 09:04:14.500 186 12627.12 78.62 54586.25 88888.00 2015-07-05 09:04:14.625 186 12627.10 78.62 54586.28 88888.00 2015-07-05 09:04:14.750 186 12627.08 78.60 54586.22 88888.00 2015-07-05 09:04:14.875 186 12627.05 78.60 54586.22 88888.00 2015-07-05 09:04:15.000 186 12627.10 78.58 54586.25 88888.00 2015-07-05 09:04:15.125 186 12627.08 78.55 54586.25 88888.00 2015-07-05 09:04:15.250 186 12627.02 78.53 54586.22 88888.00 2015-07-05 09:04:15.375 186 12627.02 78.50 54586.18 88888.00 2015-07-05 09:04:15.500 186 12627.10 78.50 54586.18 88888.00 2015-07-05 09:04:15.625 186 12627.17 78.47 54586.20 88888.00 2015-07-05 09:04:15.750 186 12627.10 78.45 54586.18 88888.00 2015-07-05 09:04:15.875 186 12627.10 78.47 54586.18 88888.00 2015-07-05 09:04:16.000 186 12627.10 78.42 54586.15 88888.00 2015-07-05 09:04:16.125 186 12627.10 78.38 54586.18 88888.00 2015-07-05 09:04:16.250 186 12627.08 78.38 54586.18 88888.00 2015-07-05 09:04:16.375 186 12627.12 78.40 54586.18 88888.00 2015-07-05 09:04:16.500 186 12627.10 78.40 54586.20 88888.00 2015-07-05 09:04:16.625 186 12627.08 78.40 54586.18 88888.00 2015-07-05 09:04:16.750 186 12627.08 78.33 54586.12 88888.00 2015-07-05 09:04:16.875 186 12627.10 78.30 54586.12 88888.00 2015-07-05 09:04:17.000 186 12627.12 78.30 54586.12 88888.00 2015-07-05 09:04:17.125 186 12627.08 78.30 54586.15 88888.00 2015-07-05 09:04:17.250 186 12627.05 78.28 54586.15 88888.00 2015-07-05 09:04:17.375 186 12627.05 78.28 54586.12 88888.00 2015-07-05 09:04:17.500 186 12627.00 78.25 54586.10 88888.00 2015-07-05 09:04:17.625 186 12626.98 78.28 54586.10 88888.00 2015-07-05 09:04:17.750 186 12626.98 78.28 54586.10 88888.00 2015-07-05 09:04:17.875 186 12626.98 78.25 54586.15 88888.00 2015-07-05 09:04:18.000 186 12626.95 78.22 54586.12 88888.00 2015-07-05 09:04:18.125 186 12626.95 78.20 54586.12 88888.00 2015-07-05 09:04:18.250 186 12626.98 78.17 54586.12 88888.00 2015-07-05 09:04:18.375 186 12626.95 78.15 54586.10 88888.00 2015-07-05 09:04:18.500 186 12626.95 78.15 54586.10 88888.00 2015-07-05 09:04:18.625 186 12627.00 78.15 54586.10 88888.00 2015-07-05 09:04:18.750 186 12627.00 78.15 54586.10 88888.00 2015-07-05 09:04:18.875 186 12626.95 78.12 54586.05 88888.00 2015-07-05 09:04:19.000 186 12626.90 78.05 54586.00 88888.00 2015-07-05 09:04:19.125 186 12626.83 78.00 54586.00 88888.00 2015-07-05 09:04:19.250 186 12626.88 78.00 54586.00 88888.00 2015-07-05 09:04:19.375 186 12626.92 78.05 54586.05 88888.00 2015-07-05 09:04:19.500 186 12626.92 78.05 54586.05 88888.00 2015-07-05 09:04:19.625 186 12627.00 78.00 54586.03 88888.00 2015-07-05 09:04:19.750 186 12627.00 77.97 54586.00 88888.00 2015-07-05 09:04:19.875 186 12627.00 77.97 54586.03 88888.00 2015-07-05 09:04:20.000 186 12626.92 77.97 54586.00 88888.00 2015-07-05 09:04:20.125 186 12626.88 77.92 54586.00 88888.00 2015-07-05 09:04:20.250 186 12626.92 77.92 54585.97 88888.00 2015-07-05 09:04:20.375 186 12627.00 77.92 54586.00 88888.00 2015-07-05 09:04:20.500 186 12626.95 77.88 54585.97 88888.00 2015-07-05 09:04:20.625 186 12626.90 77.90 54585.97 88888.00 2015-07-05 09:04:20.750 186 12626.98 77.90 54585.97 88888.00 2015-07-05 09:04:20.875 186 12626.95 77.88 54585.95 88888.00 2015-07-05 09:04:21.000 186 12626.92 77.83 54585.90 88888.00 2015-07-05 09:04:21.125 186 12626.90 77.80 54585.93 88888.00 2015-07-05 09:04:21.250 186 12626.92 77.83 54585.97 88888.00 2015-07-05 09:04:21.375 186 12626.92 77.85 54585.95 88888.00 2015-07-05 09:04:21.500 186 12626.92 77.83 54585.93 88888.00 2015-07-05 09:04:21.625 186 12626.92 77.80 54585.93 88888.00 2015-07-05 09:04:21.750 186 12626.77 77.75 54585.88 88888.00 2015-07-05 09:04:21.875 186 12626.77 77.75 54585.90 88888.00 2015-07-05 09:04:22.000 186 12626.85 77.72 54585.90 88888.00 2015-07-05 09:04:22.125 186 12627.00 77.72 54585.95 88888.00 2015-07-05 09:04:22.250 186 12626.98 77.70 54585.93 88888.00 2015-07-05 09:04:22.375 186 12626.92 77.67 54585.88 88888.00 2015-07-05 09:04:22.500 186 12626.90 77.67 54585.88 88888.00 2015-07-05 09:04:22.625 186 12626.88 77.65 54585.88 88888.00 2015-07-05 09:04:22.750 186 12626.88 77.65 54585.88 88888.00 2015-07-05 09:04:22.875 186 12626.92 77.65 54585.85 88888.00 2015-07-05 09:04:23.000 186 12626.98 77.67 54585.88 88888.00 2015-07-05 09:04:23.125 186 12627.02 77.67 54585.90 88888.00 2015-07-05 09:04:23.250 186 12626.95 77.62 54585.88 88888.00 2015-07-05 09:04:23.375 186 12626.90 77.58 54585.82 88888.00 2015-07-05 09:04:23.500 186 12626.88 77.58 54585.80 88888.00 2015-07-05 09:04:23.625 186 12626.88 77.58 54585.82 88888.00 2015-07-05 09:04:23.750 186 12626.90 77.58 54585.85 88888.00 2015-07-05 09:04:23.875 186 12626.88 77.55 54585.80 88888.00 2015-07-05 09:04:24.000 186 12626.88 77.53 54585.78 88888.00 2015-07-05 09:04:24.125 186 12626.85 77.53 54585.78 88888.00 2015-07-05 09:04:24.250 186 12626.88 77.53 54585.82 88888.00 2015-07-05 09:04:24.375 186 12626.90 77.50 54585.82 88888.00 2015-07-05 09:04:24.500 186 12626.88 77.47 54585.80 88888.00 2015-07-05 09:04:24.625 186 12626.92 77.50 54585.80 88888.00 2015-07-05 09:04:24.750 186 12626.90 77.50 54585.78 88888.00 2015-07-05 09:04:24.875 186 12626.88 77.50 54585.80 88888.00 2015-07-05 09:04:25.000 186 12626.83 77.47 54585.75 88888.00 2015-07-05 09:04:25.125 186 12626.80 77.45 54585.75 88888.00 2015-07-05 09:04:25.250 186 12626.85 77.42 54585.75 88888.00 2015-07-05 09:04:25.375 186 12626.90 77.45 54585.75 88888.00 2015-07-05 09:04:25.500 186 12626.90 77.42 54585.72 88888.00 2015-07-05 09:04:25.625 186 12626.90 77.42 54585.75 88888.00 2015-07-05 09:04:25.750 186 12626.83 77.38 54585.75 88888.00 2015-07-05 09:04:25.875 186 12626.88 77.40 54585.78 88888.00 2015-07-05 09:04:26.000 186 12626.88 77.38 54585.72 88888.00 2015-07-05 09:04:26.125 186 12626.83 77.35 54585.70 88888.00 2015-07-05 09:04:26.250 186 12626.77 77.35 54585.70 88888.00 2015-07-05 09:04:26.375 186 12626.80 77.35 54585.68 88888.00 2015-07-05 09:04:26.500 186 12626.80 77.35 54585.68 88888.00 2015-07-05 09:04:26.625 186 12626.90 77.33 54585.70 88888.00 2015-07-05 09:04:26.750 186 12626.90 77.38 54585.70 88888.00 2015-07-05 09:04:26.875 186 12626.90 77.33 54585.70 88888.00 2015-07-05 09:04:27.000 186 12626.85 77.33 54585.68 88888.00 2015-07-05 09:04:27.125 186 12626.83 77.28 54585.65 88888.00 2015-07-05 09:04:27.250 186 12626.85 77.28 54585.60 88888.00 2015-07-05 09:04:27.375 186 12626.85 77.25 54585.62 88888.00 2015-07-05 09:04:27.500 186 12626.88 77.25 54585.62 88888.00 2015-07-05 09:04:27.625 186 12626.90 77.25 54585.65 88888.00 2015-07-05 09:04:27.750 186 12626.88 77.20 54585.62 88888.00 2015-07-05 09:04:27.875 186 12626.85 77.17 54585.60 88888.00 2015-07-05 09:04:28.000 186 12626.80 77.15 54585.60 88888.00 2015-07-05 09:04:28.125 186 12626.83 77.20 54585.60 88888.00 2015-07-05 09:04:28.250 186 12626.85 77.17 54585.62 88888.00 2015-07-05 09:04:28.375 186 12626.92 77.20 54585.62 88888.00 2015-07-05 09:04:28.500 186 12626.95 77.17 54585.62 88888.00 2015-07-05 09:04:28.625 186 12626.90 77.15 54585.60 88888.00 2015-07-05 09:04:28.750 186 12626.88 77.15 54585.60 88888.00 2015-07-05 09:04:28.875 186 12626.92 77.17 54585.60 88888.00 2015-07-05 09:04:29.000 186 12626.92 77.15 54585.57 88888.00 2015-07-05 09:04:29.125 186 12626.88 77.10 54585.57 88888.00 2015-07-05 09:04:29.250 186 12626.83 77.12 54585.62 88888.00 2015-07-05 09:04:29.375 186 12626.85 77.12 54585.62 88888.00 2015-07-05 09:04:29.500 186 12626.85 77.12 54585.62 88888.00 2015-07-05 09:04:29.625 186 12626.88 77.05 54585.57 88888.00 2015-07-05 09:04:29.750 186 12626.88 77.08 54585.57 88888.00 2015-07-05 09:04:29.875 186 12626.83 77.00 54585.57 88888.00 2015-07-05 09:04:30.000 186 12626.83 77.00 54585.55 88888.00 2015-07-05 09:04:30.125 186 12626.85 77.00 54585.57 88888.00 2015-07-05 09:04:30.250 186 12626.83 77.03 54585.55 88888.00 2015-07-05 09:04:30.375 186 12626.90 77.05 54585.57 88888.00 2015-07-05 09:04:30.500 186 12626.88 77.03 54585.55 88888.00 2015-07-05 09:04:30.625 186 12626.85 76.97 54585.53 88888.00 2015-07-05 09:04:30.750 186 12626.88 76.97 54585.53 88888.00 2015-07-05 09:04:30.875 186 12626.88 76.97 54585.53 88888.00 2015-07-05 09:04:31.000 186 12626.90 76.95 54585.53 88888.00 2015-07-05 09:04:31.125 186 12626.92 76.97 54585.53 88888.00 2015-07-05 09:04:31.250 186 12626.92 76.97 54585.53 88888.00 2015-07-05 09:04:31.375 186 12626.90 76.95 54585.50 88888.00 2015-07-05 09:04:31.500 186 12626.90 76.95 54585.50 88888.00 2015-07-05 09:04:31.625 186 12626.85 76.95 54585.53 88888.00 2015-07-05 09:04:31.750 186 12626.85 76.92 54585.47 88888.00 2015-07-05 09:04:31.875 186 12626.85 76.92 54585.45 88888.00 2015-07-05 09:04:32.000 186 12626.83 76.88 54585.43 88888.00 2015-07-05 09:04:32.125 186 12626.88 76.85 54585.45 88888.00 2015-07-05 09:04:32.250 186 12626.90 76.85 54585.47 88888.00 2015-07-05 09:04:32.375 186 12626.98 76.85 54585.45 88888.00 2015-07-05 09:04:32.500 186 12627.00 76.85 54585.43 88888.00 2015-07-05 09:04:32.625 186 12626.92 76.85 54585.43 88888.00 2015-07-05 09:04:32.750 186 12626.92 76.85 54585.40 88888.00 2015-07-05 09:04:32.875 186 12626.90 76.83 54585.40 88888.00 2015-07-05 09:04:33.000 186 12626.88 76.80 54585.40 88888.00 2015-07-05 09:04:33.125 186 12626.85 76.83 54585.43 88888.00 2015-07-05 09:04:33.250 186 12626.90 76.83 54585.43 88888.00 2015-07-05 09:04:33.375 186 12626.92 76.80 54585.43 88888.00 2015-07-05 09:04:33.500 186 12626.92 76.80 54585.40 88888.00 2015-07-05 09:04:33.625 186 12626.92 76.75 54585.38 88888.00 2015-07-05 09:04:33.750 186 12626.92 76.78 54585.38 88888.00 2015-07-05 09:04:33.875 186 12626.95 76.75 54585.40 88888.00 2015-07-05 09:04:34.000 186 12626.88 76.72 54585.35 88888.00 2015-07-05 09:04:34.125 186 12626.90 76.70 54585.35 88888.00 2015-07-05 09:04:34.250 186 12626.90 76.72 54585.40 88888.00 2015-07-05 09:04:34.375 186 12626.88 76.72 54585.38 88888.00 2015-07-05 09:04:34.500 186 12626.88 76.67 54585.35 88888.00 2015-07-05 09:04:34.625 186 12626.95 76.65 54585.32 88888.00 2015-07-05 09:04:34.750 186 12627.02 76.70 54585.38 88888.00 2015-07-05 09:04:34.875 186 12627.00 76.72 54585.38 88888.00 2015-07-05 09:04:35.000 186 12626.95 76.67 54585.35 88888.00 2015-07-05 09:04:35.125 186 12626.95 76.65 54585.35 88888.00 2015-07-05 09:04:35.250 186 12626.92 76.62 54585.32 88888.00 2015-07-05 09:04:35.375 186 12626.98 76.60 54585.30 88888.00 2015-07-05 09:04:35.500 186 12627.00 76.60 54585.30 88888.00 2015-07-05 09:04:35.625 186 12627.02 76.58 54585.30 88888.00 2015-07-05 09:04:35.750 186 12627.00 76.58 54585.32 88888.00 2015-07-05 09:04:35.875 186 12626.95 76.58 54585.32 88888.00 2015-07-05 09:04:36.000 186 12626.98 76.58 54585.32 88888.00 2015-07-05 09:04:36.125 186 12627.02 76.55 54585.30 88888.00 2015-07-05 09:04:36.250 186 12627.00 76.50 54585.30 88888.00 2015-07-05 09:04:36.375 186 12626.98 76.53 54585.28 88888.00 2015-07-05 09:04:36.500 186 12626.95 76.53 54585.30 88888.00 2015-07-05 09:04:36.625 186 12626.98 76.50 54585.28 88888.00 2015-07-05 09:04:36.750 186 12626.98 76.50 54585.28 88888.00 2015-07-05 09:04:36.875 186 12627.00 76.50 54585.25 88888.00 2015-07-05 09:04:37.000 186 12626.92 76.50 54585.22 88888.00 2015-07-05 09:04:37.125 186 12626.88 76.47 54585.25 88888.00 2015-07-05 09:04:37.250 186 12626.90 76.45 54585.30 88888.00 2015-07-05 09:04:37.375 186 12626.95 76.45 54585.30 88888.00 2015-07-05 09:04:37.500 186 12626.92 76.45 54585.25 88888.00 2015-07-05 09:04:37.625 186 12626.92 76.40 54585.22 88888.00 2015-07-05 09:04:37.750 186 12626.98 76.45 54585.25 88888.00 2015-07-05 09:04:37.875 186 12627.00 76.42 54585.25 88888.00 2015-07-05 09:04:38.000 186 12627.00 76.40 54585.25 88888.00 2015-07-05 09:04:38.125 186 12626.98 76.42 54585.28 88888.00 2015-07-05 09:04:38.250 186 12626.95 76.45 54585.28 88888.00 2015-07-05 09:04:38.375 186 12627.00 76.45 54585.25 88888.00 2015-07-05 09:04:38.500 186 12626.98 76.42 54585.22 88888.00 2015-07-05 09:04:38.625 186 12626.98 76.38 54585.20 88888.00 2015-07-05 09:04:38.750 186 12626.95 76.35 54585.18 88888.00 2015-07-05 09:04:38.875 186 12626.95 76.35 54585.18 88888.00 2015-07-05 09:04:39.000 186 12627.00 76.33 54585.20 88888.00 2015-07-05 09:04:39.125 186 12626.95 76.33 54585.22 88888.00 2015-07-05 09:04:39.250 186 12626.90 76.33 54585.20 88888.00 2015-07-05 09:04:39.375 186 12626.92 76.33 54585.20 88888.00 2015-07-05 09:04:39.500 186 12626.90 76.33 54585.18 88888.00 2015-07-05 09:04:39.625 186 12626.95 76.30 54585.18 88888.00 2015-07-05 09:04:39.750 186 12626.95 76.30 54585.18 88888.00 2015-07-05 09:04:39.875 186 12626.92 76.33 54585.20 88888.00 2015-07-05 09:04:40.000 186 12626.85 76.28 54585.18 88888.00 2015-07-05 09:04:40.125 186 12626.85 76.25 54585.15 88888.00 2015-07-05 09:04:40.250 186 12626.85 76.20 54585.15 88888.00 2015-07-05 09:04:40.375 186 12626.83 76.17 54585.12 88888.00 2015-07-05 09:04:40.500 186 12626.83 76.20 54585.12 88888.00 2015-07-05 09:04:40.625 186 12626.88 76.20 54585.15 88888.00 2015-07-05 09:04:40.750 186 12626.90 76.20 54585.12 88888.00 2015-07-05 09:04:40.875 186 12626.98 76.17 54585.10 88888.00 2015-07-05 09:04:41.000 186 12626.90 76.15 54585.07 88888.00 2015-07-05 09:04:41.125 186 12626.85 76.15 54585.10 88888.00 2015-07-05 09:04:41.250 186 12626.80 76.17 54585.12 88888.00 2015-07-05 09:04:41.375 186 12626.80 76.17 54585.12 88888.00 2015-07-05 09:04:41.500 186 12626.85 76.17 54585.12 88888.00 2015-07-05 09:04:41.625 186 12626.98 76.12 54585.12 88888.00 2015-07-05 09:04:41.750 186 12627.02 76.15 54585.10 88888.00 2015-07-05 09:04:41.875 186 12626.98 76.10 54585.07 88888.00 2015-07-05 09:04:42.000 186 12626.92 76.08 54585.03 88888.00 2015-07-05 09:04:42.125 186 12626.98 76.03 54585.03 88888.00 2015-07-05 09:04:42.250 186 12626.92 76.03 54585.07 88888.00 2015-07-05 09:04:42.375 186 12626.95 76.05 54585.07 88888.00 2015-07-05 09:04:42.500 186 12626.98 76.08 54585.10 88888.00 2015-07-05 09:04:42.625 186 12627.00 76.05 54585.12 88888.00 2015-07-05 09:04:42.750 186 12626.98 76.03 54585.05 88888.00 2015-07-05 09:04:42.875 186 12626.98 76.03 54585.07 88888.00 2015-07-05 09:04:43.000 186 12626.98 76.03 54585.05 88888.00 2015-07-05 09:04:43.125 186 12626.95 76.03 54585.07 88888.00 2015-07-05 09:04:43.250 186 12626.88 75.97 54585.05 88888.00 2015-07-05 09:04:43.375 186 12626.88 75.92 54585.00 88888.00 2015-07-05 09:04:43.500 186 12626.90 75.92 54585.03 88888.00 2015-07-05 09:04:43.625 186 12626.90 75.95 54585.03 88888.00 2015-07-05 09:04:43.750 186 12626.85 75.90 54585.03 88888.00 2015-07-05 09:04:43.875 186 12626.85 75.90 54585.05 88888.00 2015-07-05 09:04:44.000 186 12626.90 75.92 54585.05 88888.00 2015-07-05 09:04:44.125 186 12626.92 75.92 54585.07 88888.00 2015-07-05 09:04:44.250 186 12626.90 75.90 54585.05 88888.00 2015-07-05 09:04:44.375 186 12626.90 75.90 54585.03 88888.00 2015-07-05 09:04:44.500 186 12626.85 75.85 54585.03 88888.00 2015-07-05 09:04:44.625 186 12626.83 75.85 54585.00 88888.00 2015-07-05 09:04:44.750 186 12626.85 75.83 54585.00 88888.00 2015-07-05 09:04:44.875 186 12626.77 75.85 54585.00 88888.00 2015-07-05 09:04:45.000 186 12626.77 75.83 54585.00 88888.00 2015-07-05 09:04:45.125 186 12626.83 75.83 54585.03 88888.00 2015-07-05 09:04:45.250 186 12626.75 75.83 54585.00 88888.00 2015-07-05 09:04:45.375 186 12626.75 75.83 54585.00 88888.00 2015-07-05 09:04:45.500 186 12626.80 75.78 54585.03 88888.00 2015-07-05 09:04:45.625 186 12626.85 75.78 54585.00 88888.00 2015-07-05 09:04:45.750 186 12626.88 75.78 54585.03 88888.00 2015-07-05 09:04:45.875 186 12626.90 75.72 54584.97 88888.00 2015-07-05 09:04:46.000 186 12626.92 75.72 54584.97 88888.00 2015-07-05 09:04:46.125 186 12626.95 75.72 54584.97 88888.00 2015-07-05 09:04:46.250 186 12626.85 75.70 54585.00 88888.00 2015-07-05 09:04:46.375 186 12626.85 75.72 54584.97 88888.00 2015-07-05 09:04:46.500 186 12626.88 75.67 54584.97 88888.00 2015-07-05 09:04:46.625 186 12626.90 75.70 54584.97 88888.00 2015-07-05 09:04:46.750 186 12626.88 75.70 54584.95 88888.00 2015-07-05 09:04:46.875 186 12626.85 75.65 54584.97 88888.00 2015-07-05 09:04:47.000 186 12626.85 75.62 54584.93 88888.00 2015-07-05 09:04:47.125 186 12626.83 75.62 54584.95 88888.00 2015-07-05 09:04:47.250 186 12626.77 75.62 54584.95 88888.00 2015-07-05 09:04:47.375 186 12626.77 75.60 54584.95 88888.00 2015-07-05 09:04:47.500 186 12626.77 75.60 54584.95 88888.00 2015-07-05 09:04:47.625 186 12626.80 75.58 54584.90 88888.00 2015-07-05 09:04:47.750 186 12626.83 75.58 54584.93 88888.00 2015-07-05 09:04:47.875 186 12626.85 75.55 54584.95 88888.00 2015-07-05 09:04:48.000 186 12626.83 75.58 54584.95 88888.00 2015-07-05 09:04:48.125 186 12626.73 75.58 54584.95 88888.00 2015-07-05 09:04:48.250 186 12626.73 75.58 54584.93 88888.00 2015-07-05 09:04:48.375 186 12626.70 75.55 54584.93 88888.00 2015-07-05 09:04:48.500 186 12626.67 75.53 54584.90 88888.00 2015-07-05 09:04:48.625 186 12626.70 75.55 54584.90 88888.00 2015-07-05 09:04:48.750 186 12626.65 75.53 54584.90 88888.00 2015-07-05 09:04:48.875 186 12626.67 75.53 54584.90 88888.00 2015-07-05 09:04:49.000 186 12626.75 75.53 54584.88 88888.00 2015-07-05 09:04:49.125 186 12626.75 75.50 54584.90 88888.00 2015-07-05 09:04:49.250 186 12626.70 75.50 54584.90 88888.00 2015-07-05 09:04:49.375 186 12626.73 75.50 54584.90 88888.00 2015-07-05 09:04:49.500 186 12626.77 75.47 54584.88 88888.00 2015-07-05 09:04:49.625 186 12626.85 75.47 54584.85 88888.00 2015-07-05 09:04:49.750 186 12626.85 75.45 54584.88 88888.00 2015-07-05 09:04:49.875 186 12626.80 75.45 54584.85 88888.00 2015-07-05 09:04:50.000 186 12626.80 75.45 54584.82 88888.00 2015-07-05 09:04:50.125 186 12626.83 75.45 54584.82 88888.00 2015-07-05 09:04:50.250 186 12626.88 75.45 54584.85 88888.00 2015-07-05 09:04:50.375 186 12626.90 75.42 54584.82 88888.00 2015-07-05 09:04:50.500 186 12626.83 75.38 54584.82 88888.00 2015-07-05 09:04:50.625 186 12626.77 75.35 54584.85 88888.00 2015-07-05 09:04:50.750 186 12626.80 75.38 54584.85 88888.00 2015-07-05 09:04:50.875 186 12626.77 75.38 54584.85 88888.00 2015-07-05 09:04:51.000 186 12626.75 75.40 54584.82 88888.00 2015-07-05 09:04:51.125 186 12626.70 75.35 54584.80 88888.00 2015-07-05 09:04:51.250 186 12626.73 75.35 54584.82 88888.00 2015-07-05 09:04:51.375 186 12626.75 75.38 54584.82 88888.00 2015-07-05 09:04:51.500 186 12626.77 75.35 54584.85 88888.00 2015-07-05 09:04:51.625 186 12626.73 75.35 54584.82 88888.00 2015-07-05 09:04:51.750 186 12626.75 75.38 54584.80 88888.00 2015-07-05 09:04:51.875 186 12626.75 75.33 54584.80 88888.00 2015-07-05 09:04:52.000 186 12626.75 75.33 54584.80 88888.00 2015-07-05 09:04:52.125 186 12626.77 75.33 54584.82 88888.00 2015-07-05 09:04:52.250 186 12626.70 75.30 54584.78 88888.00 2015-07-05 09:04:52.375 186 12626.67 75.28 54584.78 88888.00 2015-07-05 09:04:52.500 186 12626.77 75.30 54584.78 88888.00 2015-07-05 09:04:52.625 186 12626.83 75.28 54584.80 88888.00 2015-07-05 09:04:52.750 186 12626.77 75.28 54584.78 88888.00 2015-07-05 09:04:52.875 186 12626.75 75.28 54584.78 88888.00 2015-07-05 09:04:53.000 186 12626.80 75.25 54584.75 88888.00 2015-07-05 09:04:53.125 186 12626.88 75.22 54584.72 88888.00 2015-07-05 09:04:53.250 186 12626.83 75.22 54584.75 88888.00 2015-07-05 09:04:53.375 186 12626.83 75.22 54584.75 88888.00 2015-07-05 09:04:53.500 186 12626.75 75.22 54584.72 88888.00 2015-07-05 09:04:53.625 186 12626.80 75.22 54584.72 88888.00 2015-07-05 09:04:53.750 186 12626.77 75.22 54584.72 88888.00 2015-07-05 09:04:53.875 186 12626.75 75.22 54584.72 88888.00 2015-07-05 09:04:54.000 186 12626.73 75.20 54584.72 88888.00 2015-07-05 09:04:54.125 186 12626.70 75.22 54584.72 88888.00 2015-07-05 09:04:54.250 186 12626.70 75.17 54584.72 88888.00 2015-07-05 09:04:54.375 186 12626.73 75.17 54584.72 88888.00 2015-07-05 09:04:54.500 186 12626.70 75.15 54584.70 88888.00 2015-07-05 09:04:54.625 186 12626.67 75.12 54584.70 88888.00 2015-07-05 09:04:54.750 186 12626.65 75.12 54584.68 88888.00 2015-07-05 09:04:54.875 186 12626.75 75.15 54584.68 88888.00 2015-07-05 09:04:55.000 186 12626.75 75.12 54584.68 88888.00 2015-07-05 09:04:55.125 186 12626.70 75.12 54584.68 88888.00 2015-07-05 09:04:55.250 186 12626.70 75.12 54584.68 88888.00 2015-07-05 09:04:55.375 186 12626.75 75.12 54584.68 88888.00 2015-07-05 09:04:55.500 186 12626.73 75.10 54584.70 88888.00 2015-07-05 09:04:55.625 186 12626.75 75.10 54584.68 88888.00 2015-07-05 09:04:55.750 186 12626.70 75.10 54584.65 88888.00 2015-07-05 09:04:55.875 186 12626.67 75.10 54584.68 88888.00 2015-07-05 09:04:56.000 186 12626.70 75.10 54584.62 88888.00 2015-07-05 09:04:56.125 186 12626.70 75.08 54584.68 88888.00 2015-07-05 09:04:56.250 186 12626.65 75.05 54584.68 88888.00 2015-07-05 09:04:56.375 186 12626.73 75.05 54584.68 88888.00 2015-07-05 09:04:56.500 186 12626.73 75.03 54584.68 88888.00 2015-07-05 09:04:56.625 186 12626.70 75.03 54584.65 88888.00 2015-07-05 09:04:56.750 186 12626.73 75.03 54584.65 88888.00 2015-07-05 09:04:56.875 186 12626.73 75.00 54584.62 88888.00 2015-07-05 09:04:57.000 186 12626.73 74.97 54584.62 88888.00 2015-07-05 09:04:57.125 186 12626.70 74.95 54584.62 88888.00 2015-07-05 09:04:57.250 186 12626.62 74.95 54584.68 88888.00 2015-07-05 09:04:57.375 186 12626.65 74.92 54584.65 88888.00 2015-07-05 09:04:57.500 186 12626.65 74.92 54584.60 88888.00 2015-07-05 09:04:57.625 186 12626.70 74.90 54584.60 88888.00 2015-07-05 09:04:57.750 186 12626.70 74.92 54584.65 88888.00 2015-07-05 09:04:57.875 186 12626.65 74.97 54584.65 88888.00 2015-07-05 09:04:58.000 186 12626.62 74.95 54584.65 88888.00 2015-07-05 09:04:58.125 186 12626.62 74.92 54584.60 88888.00 2015-07-05 09:04:58.250 186 12626.62 74.88 54584.60 88888.00 2015-07-05 09:04:58.375 186 12626.73 74.88 54584.60 88888.00 2015-07-05 09:04:58.500 186 12626.70 74.85 54584.60 88888.00 2015-07-05 09:04:58.625 186 12626.70 74.88 54584.65 88888.00 2015-07-05 09:04:58.750 186 12626.70 74.85 54584.62 88888.00 2015-07-05 09:04:58.875 186 12626.75 74.83 54584.60 88888.00 2015-07-05 09:04:59.000 186 12626.75 74.83 54584.60 88888.00 2015-07-05 09:04:59.125 186 12626.73 74.83 54584.62 88888.00 2015-07-05 09:04:59.250 186 12626.65 74.80 54584.62 88888.00 2015-07-05 09:04:59.375 186 12626.62 74.75 54584.60 88888.00 2015-07-05 09:04:59.500 186 12626.62 74.78 54584.57 88888.00 2015-07-05 09:04:59.625 186 12626.62 74.78 54584.57 88888.00 2015-07-05 09:04:59.750 186 12626.65 74.80 54584.57 88888.00 2015-07-05 09:04:59.875 186 12626.60 74.78 54584.60 88888.00 2015-07-05 09:05:00.000 186 12626.58 74.78 54584.60 88888.00 2015-07-05 09:05:00.125 186 12626.60 74.80 54584.60 88888.00 2015-07-05 09:05:00.250 186 12626.60 74.75 54584.60 88888.00 2015-07-05 09:05:00.375 186 12626.65 74.75 54584.57 88888.00 2015-07-05 09:05:00.500 186 12626.67 74.75 54584.57 88888.00 2015-07-05 09:05:00.625 186 12626.60 74.75 54584.57 88888.00 2015-07-05 09:05:00.750 186 12626.55 74.75 54584.55 88888.00 2015-07-05 09:05:00.875 186 12626.58 74.75 54584.55 88888.00 2015-07-05 09:05:01.000 186 12626.52 74.72 54584.53 88888.00 2015-07-05 09:05:01.125 186 12626.48 74.70 54584.53 88888.00 2015-07-05 09:05:01.250 186 12626.48 74.67 54584.53 88888.00 2015-07-05 09:05:01.375 186 12626.58 74.67 54584.55 88888.00 2015-07-05 09:05:01.500 186 12626.52 74.70 54584.57 88888.00 2015-07-05 09:05:01.625 186 12626.48 74.72 54584.60 88888.00 2015-07-05 09:05:01.750 186 12626.48 74.72 54584.57 88888.00 2015-07-05 09:05:01.875 186 12626.45 74.72 54584.57 88888.00 2015-07-05 09:05:02.000 186 12626.42 74.67 54584.53 88888.00 2015-07-05 09:05:02.125 186 12626.45 74.62 54584.53 88888.00 2015-07-05 09:05:02.250 186 12626.58 74.65 54584.53 88888.00 2015-07-05 09:05:02.375 186 12626.60 74.67 54584.55 88888.00 2015-07-05 09:05:02.500 186 12626.52 74.65 54584.53 88888.00 2015-07-05 09:05:02.625 186 12626.48 74.65 54584.47 88888.00 2015-07-05 09:05:02.750 186 12626.42 74.62 54584.47 88888.00 2015-07-05 09:05:02.875 186 12626.45 74.60 54584.50 88888.00 2015-07-05 09:05:03.000 186 12626.45 74.60 54584.53 88888.00 2015-07-05 09:05:03.125 186 12626.45 74.62 54584.53 88888.00 2015-07-05 09:05:03.250 186 12626.45 74.65 54584.53 88888.00 2015-07-05 09:05:03.375 186 12626.52 74.67 54584.50 88888.00 2015-07-05 09:05:03.500 186 12626.50 74.65 54584.50 88888.00 2015-07-05 09:05:03.625 186 12626.50 74.60 54584.47 88888.00 2015-07-05 09:05:03.750 186 12626.50 74.60 54584.47 88888.00 2015-07-05 09:05:03.875 186 12626.55 74.60 54584.47 88888.00 2015-07-05 09:05:04.000 186 12626.52 74.60 54584.50 88888.00 2015-07-05 09:05:04.125 186 12626.52 74.60 54584.53 88888.00 2015-07-05 09:05:04.250 186 12626.52 74.58 54584.50 88888.00 2015-07-05 09:05:04.375 186 12626.52 74.58 54584.47 88888.00 2015-07-05 09:05:04.500 186 12626.52 74.58 54584.47 88888.00 2015-07-05 09:05:04.625 186 12626.48 74.58 54584.47 88888.00 2015-07-05 09:05:04.750 186 12626.48 74.55 54584.43 88888.00 2015-07-05 09:05:04.875 186 12626.50 74.55 54584.45 88888.00 2015-07-05 09:05:05.000 186 12626.50 74.55 54584.45 88888.00 2015-07-05 09:05:05.125 186 12626.45 74.53 54584.45 88888.00 2015-07-05 09:05:05.250 186 12626.48 74.55 54584.45 88888.00 2015-07-05 09:05:05.375 186 12626.50 74.58 54584.45 88888.00 2015-07-05 09:05:05.500 186 12626.45 74.55 54584.45 88888.00 2015-07-05 09:05:05.625 186 12626.42 74.55 54584.45 88888.00 2015-07-05 09:05:05.750 186 12626.48 74.55 54584.45 88888.00 2015-07-05 09:05:05.875 186 12626.45 74.55 54584.45 88888.00 2015-07-05 09:05:06.000 186 12626.52 74.55 54584.45 88888.00 2015-07-05 09:05:06.125 186 12626.52 74.55 54584.45 88888.00 2015-07-05 09:05:06.250 186 12626.50 74.55 54584.45 88888.00 2015-07-05 09:05:06.375 186 12626.48 74.58 54584.45 88888.00 2015-07-05 09:05:06.500 186 12626.48 74.55 54584.45 88888.00 2015-07-05 09:05:06.625 186 12626.48 74.55 54584.43 88888.00 2015-07-05 09:05:06.750 186 12626.50 74.53 54584.43 88888.00 2015-07-05 09:05:06.875 186 12626.52 74.50 54584.43 88888.00 2015-07-05 09:05:07.000 186 12626.50 74.53 54584.45 88888.00 2015-07-05 09:05:07.125 186 12626.48 74.58 54584.40 88888.00 2015-07-05 09:05:07.250 186 12626.50 74.58 54584.40 88888.00 2015-07-05 09:05:07.375 186 12626.58 74.55 54584.43 88888.00 2015-07-05 09:05:07.500 186 12626.55 74.53 54584.40 88888.00 2015-07-05 09:05:07.625 186 12626.55 74.50 54584.38 88888.00 2015-07-05 09:05:07.750 186 12626.52 74.53 54584.35 88888.00 2015-07-05 09:05:07.875 186 12626.45 74.53 54584.40 88888.00 2015-07-05 09:05:08.000 186 12626.40 74.55 54584.40 88888.00 2015-07-05 09:05:08.125 186 12626.40 74.58 54584.38 88888.00 2015-07-05 09:05:08.250 186 12626.42 74.50 54584.35 88888.00 2015-07-05 09:05:08.375 186 12626.55 74.50 54584.32 88888.00 2015-07-05 09:05:08.500 186 12626.58 74.53 54584.35 88888.00 2015-07-05 09:05:08.625 186 12626.58 74.55 54584.38 88888.00 2015-07-05 09:05:08.750 186 12626.58 74.53 54584.38 88888.00 2015-07-05 09:05:08.875 186 12626.60 74.50 54584.35 88888.00 2015-07-05 09:05:09.000 186 12626.60 74.50 54584.30 88888.00 2015-07-05 09:05:09.125 186 12626.58 74.50 54584.30 88888.00 2015-07-05 09:05:09.250 186 12626.60 74.50 54584.35 88888.00 2015-07-05 09:05:09.375 186 12626.65 74.47 54584.32 88888.00 2015-07-05 09:05:09.500 186 12626.62 74.45 54584.35 88888.00 2015-07-05 09:05:09.625 186 12626.65 74.47 54584.35 88888.00 2015-07-05 09:05:09.750 186 12626.62 74.47 54584.32 88888.00 2015-07-05 09:05:09.875 186 12626.60 74.50 54584.32 88888.00 2015-07-05 09:05:10.000 186 12626.58 74.47 54584.32 88888.00 2015-07-05 09:05:10.125 186 12626.58 74.47 54584.32 88888.00 2015-07-05 09:05:10.250 186 12626.58 74.47 54584.32 88888.00 2015-07-05 09:05:10.375 186 12626.58 74.53 54584.35 88888.00 2015-07-05 09:05:10.500 186 12626.50 74.53 54584.32 88888.00 2015-07-05 09:05:10.625 186 12626.55 74.50 54584.30 88888.00 2015-07-05 09:05:10.750 186 12626.58 74.47 54584.30 88888.00 2015-07-05 09:05:10.875 186 12626.52 74.45 54584.25 88888.00 2015-07-05 09:05:11.000 186 12626.52 74.45 54584.25 88888.00 2015-07-05 09:05:11.125 186 12626.50 74.42 54584.25 88888.00 2015-07-05 09:05:11.250 186 12626.52 74.42 54584.30 88888.00 2015-07-05 09:05:11.375 186 12626.62 74.45 54584.32 88888.00 2015-07-05 09:05:11.500 186 12626.60 74.45 54584.30 88888.00 2015-07-05 09:05:11.625 186 12626.65 74.42 54584.28 88888.00 2015-07-05 09:05:11.750 186 12626.65 74.45 54584.30 88888.00 2015-07-05 09:05:11.875 186 12626.60 74.45 54584.30 88888.00 2015-07-05 09:05:12.000 186 12626.52 74.42 54584.28 88888.00 2015-07-05 09:05:12.125 186 12626.50 74.42 54584.30 88888.00 2015-07-05 09:05:12.250 186 12626.55 74.40 54584.28 88888.00 2015-07-05 09:05:12.375 186 12626.60 74.42 54584.25 88888.00 2015-07-05 09:05:12.500 186 12626.58 74.42 54584.25 88888.00 2015-07-05 09:05:12.625 186 12626.52 74.40 54584.25 88888.00 2015-07-05 09:05:12.750 186 12626.58 74.42 54584.28 88888.00 2015-07-05 09:05:12.875 186 12626.55 74.42 54584.25 88888.00 2015-07-05 09:05:13.000 186 12626.55 74.42 54584.25 88888.00 2015-07-05 09:05:13.125 186 12626.58 74.42 54584.28 88888.00 2015-07-05 09:05:13.250 186 12626.55 74.38 54584.25 88888.00 2015-07-05 09:05:13.375 186 12626.60 74.40 54584.22 88888.00 2015-07-05 09:05:13.500 186 12626.62 74.42 54584.25 88888.00 2015-07-05 09:05:13.625 186 12626.62 74.42 54584.25 88888.00 2015-07-05 09:05:13.750 186 12626.65 74.40 54584.25 88888.00 2015-07-05 09:05:13.875 186 12626.60 74.38 54584.20 88888.00 2015-07-05 09:05:14.000 186 12626.60 74.40 54584.20 88888.00 2015-07-05 09:05:14.125 186 12626.55 74.38 54584.20 88888.00 2015-07-05 09:05:14.250 186 12626.52 74.38 54584.22 88888.00 2015-07-05 09:05:14.375 186 12626.58 74.40 54584.25 88888.00 2015-07-05 09:05:14.500 186 12626.58 74.42 54584.28 88888.00 2015-07-05 09:05:14.625 186 12626.58 74.40 54584.25 88888.00 2015-07-05 09:05:14.750 186 12626.65 74.40 54584.22 88888.00 2015-07-05 09:05:14.875 186 12626.60 74.38 54584.22 88888.00 2015-07-05 09:05:15.000 186 12626.52 74.35 54584.20 88888.00 2015-07-05 09:05:15.125 186 12626.55 74.35 54584.20 88888.00 2015-07-05 09:05:15.250 186 12626.60 74.35 54584.20 88888.00 2015-07-05 09:05:15.375 186 12626.60 74.35 54584.20 88888.00 2015-07-05 09:05:15.500 186 12626.60 74.35 54584.20 88888.00 2015-07-05 09:05:15.625 186 12626.60 74.33 54584.20 88888.00 2015-07-05 09:05:15.750 186 12626.55 74.35 54584.20 88888.00 2015-07-05 09:05:15.875 186 12626.52 74.35 54584.20 88888.00 2015-07-05 09:05:16.000 186 12626.55 74.33 54584.15 88888.00 2015-07-05 09:05:16.125 186 12626.55 74.30 54584.15 88888.00 2015-07-05 09:05:16.250 186 12626.52 74.30 54584.18 88888.00 2015-07-05 09:05:16.375 186 12626.55 74.28 54584.18 88888.00 2015-07-05 09:05:16.500 186 12626.55 74.30 54584.18 88888.00 2015-07-05 09:05:16.625 186 12626.60 74.30 54584.20 88888.00 2015-07-05 09:05:16.750 186 12626.65 74.33 54584.20 88888.00 2015-07-05 09:05:16.875 186 12626.67 74.33 54584.22 88888.00 2015-07-05 09:05:17.000 186 12626.67 74.30 54584.22 88888.00 2015-07-05 09:05:17.125 186 12626.70 74.28 54584.20 88888.00 2015-07-05 09:05:17.250 186 12626.70 74.25 54584.20 88888.00 2015-07-05 09:05:17.375 186 12626.70 74.25 54584.15 88888.00 2015-07-05 09:05:17.500 186 12626.70 74.28 54584.18 88888.00 2015-07-05 09:05:17.625 186 12626.73 74.28 54584.20 88888.00 2015-07-05 09:05:17.750 186 12626.70 74.25 54584.18 88888.00 2015-07-05 09:05:17.875 186 12626.70 74.22 54584.18 88888.00 2015-07-05 09:05:18.000 186 12626.65 74.22 54584.15 88888.00 2015-07-05 09:05:18.125 186 12626.65 74.25 54584.18 88888.00 2015-07-05 09:05:18.250 186 12626.62 74.20 54584.15 88888.00 2015-07-05 09:05:18.375 186 12626.62 74.20 54584.15 88888.00 2015-07-05 09:05:18.500 186 12626.62 74.22 54584.18 88888.00 2015-07-05 09:05:18.625 186 12626.65 74.28 54584.18 88888.00 2015-07-05 09:05:18.750 186 12626.65 74.22 54584.15 88888.00 2015-07-05 09:05:18.875 186 12626.62 74.22 54584.12 88888.00 2015-07-05 09:05:19.000 186 12626.60 74.22 54584.12 88888.00 2015-07-05 09:05:19.125 186 12626.65 74.25 54584.12 88888.00 2015-07-05 09:05:19.250 186 12626.60 74.25 54584.12 88888.00 2015-07-05 09:05:19.375 186 12626.65 74.28 54584.15 88888.00 2015-07-05 09:05:19.500 186 12626.67 74.28 54584.15 88888.00 2015-07-05 09:05:19.625 186 12626.60 74.22 54584.10 88888.00 2015-07-05 09:05:19.750 186 12626.58 74.15 54584.07 88888.00 2015-07-05 09:05:19.875 186 12626.60 74.15 54584.10 88888.00 2015-07-05 09:05:20.000 186 12626.65 74.20 54584.10 88888.00 2015-07-05 09:05:20.125 186 12626.65 74.22 54584.10 88888.00 2015-07-05 09:05:20.250 186 12626.62 74.20 54584.10 88888.00 2015-07-05 09:05:20.375 186 12626.58 74.20 54584.10 88888.00 2015-07-05 09:05:20.500 186 12626.52 74.17 54584.10 88888.00 2015-07-05 09:05:20.625 186 12626.55 74.17 54584.15 88888.00 2015-07-05 09:05:20.750 186 12626.55 74.17 54584.12 88888.00 2015-07-05 09:05:20.875 186 12626.55 74.22 54584.12 88888.00 2015-07-05 09:05:21.000 186 12626.52 74.17 54584.10 88888.00 2015-07-05 09:05:21.125 186 12626.48 74.17 54584.12 88888.00 2015-07-05 09:05:21.250 186 12626.50 74.12 54584.10 88888.00 2015-07-05 09:05:21.375 186 12626.48 74.12 54584.05 88888.00 2015-07-05 09:05:21.500 186 12626.48 74.12 54584.07 88888.00 2015-07-05 09:05:21.625 186 12626.52 74.15 54584.07 88888.00 2015-07-05 09:05:21.750 186 12626.52 74.15 54584.07 88888.00 2015-07-05 09:05:21.875 186 12626.50 74.15 54584.10 88888.00 2015-07-05 09:05:22.000 186 12626.50 74.15 54584.10 88888.00 2015-07-05 09:05:22.125 186 12626.52 74.12 54584.10 88888.00 2015-07-05 09:05:22.250 186 12626.52 74.12 54584.10 88888.00 2015-07-05 09:05:22.375 186 12626.62 74.15 54584.12 88888.00 2015-07-05 09:05:22.500 186 12626.62 74.15 54584.12 88888.00 2015-07-05 09:05:22.625 186 12626.58 74.12 54584.12 88888.00 2015-07-05 09:05:22.750 186 12626.58 74.10 54584.12 88888.00 2015-07-05 09:05:22.875 186 12626.52 74.12 54584.10 88888.00 2015-07-05 09:05:23.000 186 12626.45 74.10 54584.07 88888.00 2015-07-05 09:05:23.125 186 12626.48 74.12 54584.10 88888.00 2015-07-05 09:05:23.250 186 12626.45 74.10 54584.10 88888.00 2015-07-05 09:05:23.375 186 12626.50 74.10 54584.10 88888.00 2015-07-05 09:05:23.500 186 12626.50 74.12 54584.07 88888.00 2015-07-05 09:05:23.625 186 12626.50 74.12 54584.07 88888.00 2015-07-05 09:05:23.750 186 12626.52 74.10 54584.07 88888.00 2015-07-05 09:05:23.875 186 12626.55 74.10 54584.07 88888.00 2015-07-05 09:05:24.000 186 12626.52 74.10 54584.05 88888.00 2015-07-05 09:05:24.125 186 12626.55 74.10 54584.07 88888.00 2015-07-05 09:05:24.250 186 12626.50 74.08 54584.07 88888.00 2015-07-05 09:05:24.375 186 12626.48 74.05 54584.05 88888.00 2015-07-05 09:05:24.500 186 12626.50 74.03 54584.03 88888.00 2015-07-05 09:05:24.625 186 12626.50 74.03 54584.00 88888.00 2015-07-05 09:05:24.750 186 12626.42 74.05 54584.00 88888.00 2015-07-05 09:05:24.875 186 12626.45 74.05 54584.03 88888.00 2015-07-05 09:05:25.000 186 12626.48 74.08 54584.03 88888.00 2015-07-05 09:05:25.125 186 12626.45 74.10 54584.07 88888.00 2015-07-05 09:05:25.250 186 12626.42 74.05 54584.05 88888.00 2015-07-05 09:05:25.375 186 12626.45 74.05 54584.00 88888.00 2015-07-05 09:05:25.500 186 12626.45 74.03 54584.00 88888.00 2015-07-05 09:05:25.625 186 12626.48 74.05 54584.03 88888.00 2015-07-05 09:05:25.750 186 12626.50 74.05 54584.00 88888.00 2015-07-05 09:05:25.875 186 12626.55 74.05 54584.03 88888.00 2015-07-05 09:05:26.000 186 12626.65 74.05 54584.03 88888.00 2015-07-05 09:05:26.125 186 12626.60 74.05 54584.03 88888.00 2015-07-05 09:05:26.250 186 12626.48 74.00 54584.00 88888.00 2015-07-05 09:05:26.375 186 12626.52 74.05 54584.03 88888.00 2015-07-05 09:05:26.500 186 12626.50 74.08 54584.00 88888.00 2015-07-05 09:05:26.625 186 12626.55 74.05 54584.00 88888.00 2015-07-05 09:05:26.750 186 12626.55 74.03 54584.00 88888.00 2015-07-05 09:05:26.875 186 12626.48 74.00 54583.97 88888.00 2015-07-05 09:05:27.000 186 12626.45 74.00 54584.00 88888.00 2015-07-05 09:05:27.125 186 12626.48 74.00 54584.00 88888.00 2015-07-05 09:05:27.250 186 12626.48 74.03 54583.97 88888.00 2015-07-05 09:05:27.375 186 12626.48 74.00 54584.00 88888.00 2015-07-05 09:05:27.500 186 12626.45 74.00 54584.00 88888.00 2015-07-05 09:05:27.625 186 12626.40 73.97 54584.00 88888.00 2015-07-05 09:05:27.750 186 12626.50 74.03 54584.03 88888.00 2015-07-05 09:05:27.875 186 12626.50 73.97 54584.00 88888.00 2015-07-05 09:05:28.000 186 12626.52 73.97 54584.00 88888.00 2015-07-05 09:05:28.125 186 12626.50 74.00 54584.03 88888.00 2015-07-05 09:05:28.250 186 12626.42 74.00 54584.00 88888.00 2015-07-05 09:05:28.375 186 12626.38 73.95 54583.97 88888.00 2015-07-05 09:05:28.500 186 12626.38 73.92 54583.97 88888.00 2015-07-05 09:05:28.625 186 12626.45 73.95 54584.00 88888.00 2015-07-05 09:05:28.750 186 12626.45 73.95 54584.00 88888.00 2015-07-05 09:05:28.875 186 12626.42 73.97 54584.00 88888.00 2015-07-05 09:05:29.000 186 12626.50 73.97 54583.97 88888.00 2015-07-05 09:05:29.125 186 12626.55 73.92 54584.00 88888.00 2015-07-05 09:05:29.250 186 12626.52 73.92 54583.97 88888.00 2015-07-05 09:05:29.375 186 12626.48 73.90 54583.95 88888.00 2015-07-05 09:05:29.500 186 12626.45 73.88 54583.95 88888.00 2015-07-05 09:05:29.625 186 12626.50 73.90 54584.00 88888.00 2015-07-05 09:05:29.750 186 12626.55 73.92 54584.00 88888.00 2015-07-05 09:05:29.875 186 12626.60 73.90 54584.00 88888.00 2015-07-05 09:05:30.000 186 12626.65 73.92 54584.00 88888.00 2015-07-05 09:05:30.125 186 12626.62 73.92 54583.97 88888.00 2015-07-05 09:05:30.250 186 12626.58 73.90 54584.00 88888.00 2015-07-05 09:05:30.375 186 12626.62 73.95 54584.00 88888.00 2015-07-05 09:05:30.500 186 12626.60 73.90 54583.97 88888.00 2015-07-05 09:05:30.625 186 12626.58 73.92 54583.95 88888.00 2015-07-05 09:05:30.750 186 12626.58 73.92 54583.95 88888.00 2015-07-05 09:05:30.875 186 12626.52 73.92 54583.97 88888.00 2015-07-05 09:05:31.000 186 12626.50 73.90 54583.97 88888.00 2015-07-05 09:05:31.125 186 12626.55 73.92 54584.00 88888.00 2015-07-05 09:05:31.250 186 12626.58 73.92 54583.97 88888.00 2015-07-05 09:05:31.375 186 12626.60 73.92 54583.97 88888.00 2015-07-05 09:05:31.500 186 12626.48 73.92 54583.97 88888.00 2015-07-05 09:05:31.625 186 12626.52 73.95 54584.00 88888.00 2015-07-05 09:05:31.750 186 12626.58 73.92 54584.00 88888.00 2015-07-05 09:05:31.875 186 12626.52 73.92 54583.97 88888.00 2015-07-05 09:05:32.000 186 12626.45 73.92 54583.95 88888.00 2015-07-05 09:05:32.125 186 12626.40 73.88 54583.95 88888.00 2015-07-05 09:05:32.250 186 12626.42 73.90 54583.97 88888.00 2015-07-05 09:05:32.375 186 12626.52 73.90 54583.95 88888.00 2015-07-05 09:05:32.500 186 12626.55 73.92 54583.95 88888.00 2015-07-05 09:05:32.625 186 12626.52 73.90 54583.97 88888.00 2015-07-05 09:05:32.750 186 12626.50 73.88 54583.95 88888.00 2015-07-05 09:05:32.875 186 12626.48 73.90 54583.93 88888.00 2015-07-05 09:05:33.000 186 12626.55 73.92 54583.95 88888.00 2015-07-05 09:05:33.125 186 12626.58 73.90 54583.95 88888.00 2015-07-05 09:05:33.250 186 12626.52 73.88 54583.93 88888.00 2015-07-05 09:05:33.375 186 12626.48 73.88 54583.90 88888.00 2015-07-05 09:05:33.500 186 12626.42 73.90 54583.90 88888.00 2015-07-05 09:05:33.625 186 12626.45 73.90 54583.93 88888.00 2015-07-05 09:05:33.750 186 12626.50 73.90 54583.90 88888.00 2015-07-05 09:05:33.875 186 12626.48 73.92 54583.90 88888.00 2015-07-05 09:05:34.000 186 12626.48 73.92 54583.93 88888.00 2015-07-05 09:05:34.125 186 12626.48 73.92 54583.93 88888.00 2015-07-05 09:05:34.250 186 12626.48 73.90 54583.93 88888.00 2015-07-05 09:05:34.375 186 12626.50 73.92 54583.90 88888.00 2015-07-05 09:05:34.500 186 12626.48 73.92 54583.93 88888.00 2015-07-05 09:05:34.625 186 12626.45 73.95 54583.95 88888.00 2015-07-05 09:05:34.750 186 12626.45 73.97 54583.95 88888.00 2015-07-05 09:05:34.875 186 12626.45 73.97 54583.93 88888.00 2015-07-05 09:05:35.000 186 12626.50 73.92 54583.93 88888.00 2015-07-05 09:05:35.125 186 12626.52 73.92 54583.93 88888.00 2015-07-05 09:05:35.250 186 12626.52 73.92 54583.95 88888.00 2015-07-05 09:05:35.375 186 12626.55 73.92 54583.95 88888.00 2015-07-05 09:05:35.500 186 12626.55 73.90 54583.93 88888.00 2015-07-05 09:05:35.625 186 12626.52 73.92 54583.93 88888.00 2015-07-05 09:05:35.750 186 12626.55 73.95 54583.93 88888.00 2015-07-05 09:05:35.875 186 12626.58 73.95 54583.95 88888.00 2015-07-05 09:05:36.000 186 12626.55 73.90 54583.90 88888.00 2015-07-05 09:05:36.125 186 12626.50 73.85 54583.88 88888.00 2015-07-05 09:05:36.250 186 12626.50 73.90 54583.90 88888.00 2015-07-05 09:05:36.375 186 12626.48 73.92 54583.90 88888.00 2015-07-05 09:05:36.500 186 12626.48 73.92 54583.90 88888.00 2015-07-05 09:05:36.625 186 12626.50 73.92 54583.90 88888.00 2015-07-05 09:05:36.750 186 12626.60 73.95 54583.90 88888.00 2015-07-05 09:05:36.875 186 12626.58 73.92 54583.88 88888.00 2015-07-05 09:05:37.000 186 12626.50 73.92 54583.88 88888.00 2015-07-05 09:05:37.125 186 12626.45 73.90 54583.88 88888.00 2015-07-05 09:05:37.250 186 12626.50 73.85 54583.85 88888.00 2015-07-05 09:05:37.375 186 12626.50 73.88 54583.85 88888.00 2015-07-05 09:05:37.500 186 12626.50 73.90 54583.85 88888.00 2015-07-05 09:05:37.625 186 12626.48 73.90 54583.85 88888.00 2015-07-05 09:05:37.750 186 12626.50 73.88 54583.85 88888.00 2015-07-05 09:05:37.875 186 12626.48 73.88 54583.85 88888.00 2015-07-05 09:05:38.000 186 12626.48 73.88 54583.85 88888.00 2015-07-05 09:05:38.125 186 12626.52 73.88 54583.85 88888.00 2015-07-05 09:05:38.250 186 12626.48 73.88 54583.88 88888.00 2015-07-05 09:05:38.375 186 12626.50 73.90 54583.90 88888.00 2015-07-05 09:05:38.500 186 12626.50 73.90 54583.90 88888.00 2015-07-05 09:05:38.625 186 12626.48 73.88 54583.85 88888.00 2015-07-05 09:05:38.750 186 12626.40 73.85 54583.85 88888.00 2015-07-05 09:05:38.875 186 12626.40 73.85 54583.88 88888.00 2015-07-05 09:05:39.000 186 12626.40 73.85 54583.85 88888.00 2015-07-05 09:05:39.125 186 12626.42 73.88 54583.88 88888.00 2015-07-05 09:05:39.250 186 12626.48 73.88 54583.88 88888.00 2015-07-05 09:05:39.375 186 12626.52 73.88 54583.88 88888.00 2015-07-05 09:05:39.500 186 12626.50 73.88 54583.85 88888.00 2015-07-05 09:05:39.625 186 12626.48 73.83 54583.85 88888.00 2015-07-05 09:05:39.750 186 12626.48 73.85 54583.82 88888.00 2015-07-05 09:05:39.875 186 12626.50 73.85 54583.85 88888.00 2015-07-05 09:05:40.000 186 12626.50 73.85 54583.82 88888.00 2015-07-05 09:05:40.125 186 12626.50 73.83 54583.82 88888.00 2015-07-05 09:05:40.250 186 12626.45 73.83 54583.82 88888.00 2015-07-05 09:05:40.375 186 12626.50 73.85 54583.85 88888.00 2015-07-05 09:05:40.500 186 12626.55 73.83 54583.82 88888.00 2015-07-05 09:05:40.625 186 12626.52 73.80 54583.82 88888.00 2015-07-05 09:05:40.750 186 12626.55 73.85 54583.82 88888.00 2015-07-05 09:05:40.875 186 12626.48 73.85 54583.82 88888.00 2015-07-05 09:05:41.000 186 12626.45 73.83 54583.82 88888.00 2015-07-05 09:05:41.125 186 12626.48 73.85 54583.85 88888.00 2015-07-05 09:05:41.250 186 12626.52 73.80 54583.82 88888.00 2015-07-05 09:05:41.375 186 12626.58 73.80 54583.82 88888.00 2015-07-05 09:05:41.500 186 12626.55 73.80 54583.82 88888.00 2015-07-05 09:05:41.625 186 12626.52 73.83 54583.85 88888.00 2015-07-05 09:05:41.750 186 12626.55 73.80 54583.82 88888.00 2015-07-05 09:05:41.875 186 12626.60 73.78 54583.80 88888.00 2015-07-05 09:05:42.000 186 12626.58 73.80 54583.80 88888.00 2015-07-05 09:05:42.125 186 12626.50 73.80 54583.80 88888.00 2015-07-05 09:05:42.250 186 12626.48 73.80 54583.82 88888.00 2015-07-05 09:05:42.375 186 12626.50 73.80 54583.82 88888.00 2015-07-05 09:05:42.500 186 12626.50 73.83 54583.82 88888.00 2015-07-05 09:05:42.625 186 12626.48 73.80 54583.82 88888.00 2015-07-05 09:05:42.750 186 12626.48 73.80 54583.85 88888.00 2015-07-05 09:05:42.875 186 12626.50 73.78 54583.88 88888.00 2015-07-05 09:05:43.000 186 12626.50 73.80 54583.82 88888.00 2015-07-05 09:05:43.125 186 12626.52 73.83 54583.80 88888.00 2015-07-05 09:05:43.250 186 12626.48 73.80 54583.78 88888.00 2015-07-05 09:05:43.375 186 12626.45 73.80 54583.78 88888.00 2015-07-05 09:05:43.500 186 12626.42 73.78 54583.78 88888.00 2015-07-05 09:05:43.625 186 12626.42 73.80 54583.78 88888.00 2015-07-05 09:05:43.750 186 12626.50 73.80 54583.78 88888.00 2015-07-05 09:05:43.875 186 12626.50 73.80 54583.78 88888.00 2015-07-05 09:05:44.000 186 12626.45 73.78 54583.78 88888.00 2015-07-05 09:05:44.125 186 12626.38 73.78 54583.78 88888.00 2015-07-05 09:05:44.250 186 12626.33 73.78 54583.80 88888.00 2015-07-05 09:05:44.375 186 12626.42 73.83 54583.82 88888.00 2015-07-05 09:05:44.500 186 12626.48 73.80 54583.80 88888.00 2015-07-05 09:05:44.625 186 12626.55 73.80 54583.80 88888.00 2015-07-05 09:05:44.750 186 12626.52 73.80 54583.80 88888.00 2015-07-05 09:05:44.875 186 12626.52 73.80 54583.80 88888.00 2015-07-05 09:05:45.000 186 12626.52 73.78 54583.80 88888.00 2015-07-05 09:05:45.125 186 12626.48 73.78 54583.82 88888.00 2015-07-05 09:05:45.250 186 12626.45 73.78 54583.80 88888.00 2015-07-05 09:05:45.375 186 12626.48 73.78 54583.80 88888.00 2015-07-05 09:05:45.500 186 12626.52 73.80 54583.80 88888.00 2015-07-05 09:05:45.625 186 12626.55 73.78 54583.82 88888.00 2015-07-05 09:05:45.750 186 12626.52 73.78 54583.78 88888.00 2015-07-05 09:05:45.875 186 12626.52 73.75 54583.78 88888.00 2015-07-05 09:05:46.000 186 12626.45 73.75 54583.78 88888.00 2015-07-05 09:05:46.125 186 12626.45 73.75 54583.78 88888.00 2015-07-05 09:05:46.250 186 12626.50 73.78 54583.80 88888.00 2015-07-05 09:05:46.375 186 12626.50 73.75 54583.78 88888.00 2015-07-05 09:05:46.500 186 12626.50 73.72 54583.78 88888.00 2015-07-05 09:05:46.625 186 12626.52 73.75 54583.80 88888.00 2015-07-05 09:05:46.750 186 12626.55 73.78 54583.78 88888.00 2015-07-05 09:05:46.875 186 12626.55 73.78 54583.80 88888.00 2015-07-05 09:05:47.000 186 12626.50 73.75 54583.75 88888.00 2015-07-05 09:05:47.125 186 12626.45 73.75 54583.75 88888.00 2015-07-05 09:05:47.250 186 12626.42 73.78 54583.75 88888.00 2015-07-05 09:05:47.375 186 12626.45 73.78 54583.75 88888.00 2015-07-05 09:05:47.500 186 12626.50 73.72 54583.75 88888.00 2015-07-05 09:05:47.625 186 12626.50 73.75 54583.78 88888.00 2015-07-05 09:05:47.750 186 12626.52 73.80 54583.78 88888.00 2015-07-05 09:05:47.875 186 12626.50 73.78 54583.78 88888.00 2015-07-05 09:05:48.000 186 12626.52 73.72 54583.75 88888.00 2015-07-05 09:05:48.125 186 12626.50 73.72 54583.78 88888.00 2015-07-05 09:05:48.250 186 12626.40 73.70 54583.75 88888.00 2015-07-05 09:05:48.375 186 12626.48 73.72 54583.78 88888.00 2015-07-05 09:05:48.500 186 12626.48 73.75 54583.78 88888.00 2015-07-05 09:05:48.625 186 12626.48 73.72 54583.78 88888.00 2015-07-05 09:05:48.750 186 12626.42 73.72 54583.75 88888.00 2015-07-05 09:05:48.875 186 12626.42 73.70 54583.72 88888.00 2015-07-05 09:05:49.000 186 12626.45 73.67 54583.72 88888.00 2015-07-05 09:05:49.125 186 12626.48 73.72 54583.75 88888.00 2015-07-05 09:05:49.250 186 12626.45 73.72 54583.75 88888.00 2015-07-05 09:05:49.375 186 12626.48 73.70 54583.78 88888.00 2015-07-05 09:05:49.500 186 12626.48 73.70 54583.75 88888.00 2015-07-05 09:05:49.625 186 12626.45 73.70 54583.78 88888.00 2015-07-05 09:05:49.750 186 12626.40 73.70 54583.78 88888.00 2015-07-05 09:05:49.875 186 12626.38 73.70 54583.75 88888.00 2015-07-05 09:05:50.000 186 12626.45 73.70 54583.72 88888.00 2015-07-05 09:05:50.125 186 12626.42 73.67 54583.72 88888.00 2015-07-05 09:05:50.250 186 12626.45 73.70 54583.75 88888.00 2015-07-05 09:05:50.375 186 12626.45 73.67 54583.75 88888.00 2015-07-05 09:05:50.500 186 12626.35 73.67 54583.72 88888.00 2015-07-05 09:05:50.625 186 12626.30 73.67 54583.72 88888.00 2015-07-05 09:05:50.750 186 12626.35 73.70 54583.72 88888.00 2015-07-05 09:05:50.875 186 12626.38 73.70 54583.72 88888.00 2015-07-05 09:05:51.000 186 12626.38 73.67 54583.70 88888.00 2015-07-05 09:05:51.125 186 12626.35 73.62 54583.75 88888.00 2015-07-05 09:05:51.250 186 12626.33 73.62 54583.75 88888.00 2015-07-05 09:05:51.375 186 12626.33 73.62 54583.72 88888.00 2015-07-05 09:05:51.500 186 12626.33 73.62 54583.75 88888.00 2015-07-05 09:05:51.625 186 12626.35 73.65 54583.75 88888.00 2015-07-05 09:05:51.750 186 12626.38 73.65 54583.72 88888.00 2015-07-05 09:05:51.875 186 12626.38 73.62 54583.70 88888.00 2015-07-05 09:05:52.000 186 12626.38 73.62 54583.70 88888.00 2015-07-05 09:05:52.125 186 12626.42 73.67 54583.75 88888.00 2015-07-05 09:05:52.250 186 12626.38 73.65 54583.72 88888.00 2015-07-05 09:05:52.375 186 12626.33 73.65 54583.72 88888.00 2015-07-05 09:05:52.500 186 12626.30 73.62 54583.70 88888.00 2015-07-05 09:05:52.625 186 12626.27 73.65 54583.70 88888.00 2015-07-05 09:05:52.750 186 12626.35 73.65 54583.70 88888.00 2015-07-05 09:05:52.875 186 12626.35 73.65 54583.72 88888.00 2015-07-05 09:05:53.000 186 12626.35 73.62 54583.72 88888.00 2015-07-05 09:05:53.125 186 12626.40 73.62 54583.75 88888.00 2015-07-05 09:05:53.250 186 12626.38 73.60 54583.72 88888.00 2015-07-05 09:05:53.375 186 12626.35 73.60 54583.70 88888.00 2015-07-05 09:05:53.500 186 12626.35 73.62 54583.70 88888.00 2015-07-05 09:05:53.625 186 12626.35 73.60 54583.70 88888.00 2015-07-05 09:05:53.750 186 12626.35 73.58 54583.70 88888.00 2015-07-05 09:05:53.875 186 12626.40 73.60 54583.70 88888.00 2015-07-05 09:05:54.000 186 12626.40 73.62 54583.72 88888.00 2015-07-05 09:05:54.125 186 12626.38 73.62 54583.72 88888.00 2015-07-05 09:05:54.250 186 12626.33 73.60 54583.68 88888.00 2015-07-05 09:05:54.375 186 12626.35 73.58 54583.65 88888.00 2015-07-05 09:05:54.500 186 12626.35 73.58 54583.65 88888.00 2015-07-05 09:05:54.625 186 12626.30 73.55 54583.65 88888.00 2015-07-05 09:05:54.750 186 12626.33 73.60 54583.70 88888.00 2015-07-05 09:05:54.875 186 12626.38 73.60 54583.70 88888.00 2015-07-05 09:05:55.000 186 12626.40 73.58 54583.68 88888.00 2015-07-05 09:05:55.125 186 12626.40 73.58 54583.68 88888.00 2015-07-05 09:05:55.250 186 12626.38 73.55 54583.68 88888.00 2015-07-05 09:05:55.375 186 12626.35 73.58 54583.68 88888.00 2015-07-05 09:05:55.500 186 12626.35 73.55 54583.68 88888.00 2015-07-05 09:05:55.625 186 12626.38 73.55 54583.68 88888.00 2015-07-05 09:05:55.750 186 12626.35 73.53 54583.65 88888.00 2015-07-05 09:05:55.875 186 12626.33 73.55 54583.70 88888.00 2015-07-05 09:05:56.000 186 12626.38 73.58 54583.68 88888.00 2015-07-05 09:05:56.125 186 12626.38 73.58 54583.68 88888.00 2015-07-05 09:05:56.250 186 12626.38 73.58 54583.70 88888.00 2015-07-05 09:05:56.375 186 12626.40 73.60 54583.70 88888.00 2015-07-05 09:05:56.500 186 12626.42 73.58 54583.70 88888.00 2015-07-05 09:05:56.625 186 12626.38 73.53 54583.65 88888.00 2015-07-05 09:05:56.750 186 12626.33 73.55 54583.68 88888.00 2015-07-05 09:05:56.875 186 12626.38 73.58 54583.70 88888.00 2015-07-05 09:05:57.000 186 12626.40 73.55 54583.68 88888.00 2015-07-05 09:05:57.125 186 12626.35 73.58 54583.70 88888.00 2015-07-05 09:05:57.250 186 12626.33 73.58 54583.72 88888.00 2015-07-05 09:05:57.375 186 12626.40 73.60 54583.70 88888.00 2015-07-05 09:05:57.500 186 12626.42 73.62 54583.68 88888.00 2015-07-05 09:05:57.625 186 12626.35 73.58 54583.68 88888.00 2015-07-05 09:05:57.750 186 12626.35 73.58 54583.68 88888.00 2015-07-05 09:05:57.875 186 12626.35 73.60 54583.70 88888.00 2015-07-05 09:05:58.000 186 12626.30 73.60 54583.65 88888.00 2015-07-05 09:05:58.125 186 12626.33 73.60 54583.65 88888.00 2015-07-05 09:05:58.250 186 12626.35 73.58 54583.65 88888.00 2015-07-05 09:05:58.375 186 12626.40 73.58 54583.65 88888.00 2015-07-05 09:05:58.500 186 12626.40 73.58 54583.65 88888.00 2015-07-05 09:05:58.625 186 12626.38 73.58 54583.65 88888.00 2015-07-05 09:05:58.750 186 12626.38 73.55 54583.65 88888.00 2015-07-05 09:05:58.875 186 12626.42 73.58 54583.65 88888.00 2015-07-05 09:05:59.000 186 12626.40 73.55 54583.62 88888.00 2015-07-05 09:05:59.125 186 12626.40 73.55 54583.65 88888.00 2015-07-05 09:05:59.250 186 12626.38 73.55 54583.65 88888.00 2015-07-05 09:05:59.375 186 12626.35 73.55 54583.60 88888.00 2015-07-05 09:05:59.500 186 12626.33 73.53 54583.57 88888.00 2015-07-05 09:05:59.625 186 12626.35 73.50 54583.57 88888.00 2015-07-05 09:05:59.750 186 12626.33 73.53 54583.60 88888.00 2015-07-05 09:05:59.875 186 12626.38 73.58 54583.65 88888.00 2015-07-05 09:06:00.000 186 12626.40 73.58 54583.62 88888.00 2015-07-05 09:06:00.125 186 12626.33 73.55 54583.60 88888.00 2015-07-05 09:06:00.250 186 12626.27 73.53 54583.60 88888.00 2015-07-05 09:06:00.375 186 12626.27 73.58 54583.60 88888.00 2015-07-05 09:06:00.500 186 12626.27 73.58 54583.62 88888.00 2015-07-05 09:06:00.625 186 12626.38 73.60 54583.62 88888.00 2015-07-05 09:06:00.750 186 12626.35 73.62 54583.62 88888.00 2015-07-05 09:06:00.875 186 12626.35 73.60 54583.65 88888.00 2015-07-05 09:06:01.000 186 12626.38 73.58 54583.60 88888.00 2015-07-05 09:06:01.125 186 12626.38 73.58 54583.62 88888.00 2015-07-05 09:06:01.250 186 12626.35 73.60 54583.68 88888.00 2015-07-05 09:06:01.375 186 12626.38 73.60 54583.68 88888.00 2015-07-05 09:06:01.500 186 12626.33 73.60 54583.65 88888.00 2015-07-05 09:06:01.625 186 12626.35 73.60 54583.62 88888.00 2015-07-05 09:06:01.750 186 12626.40 73.60 54583.62 88888.00 2015-07-05 09:06:01.875 186 12626.42 73.60 54583.65 88888.00 2015-07-05 09:06:02.000 186 12626.42 73.60 54583.62 88888.00 2015-07-05 09:06:02.125 186 12626.38 73.60 54583.65 88888.00 2015-07-05 09:06:02.250 186 12626.38 73.60 54583.62 88888.00 2015-07-05 09:06:02.375 186 12626.38 73.58 54583.60 88888.00 2015-07-05 09:06:02.500 186 12626.40 73.58 54583.57 88888.00 2015-07-05 09:06:02.625 186 12626.42 73.60 54583.62 88888.00 2015-07-05 09:06:02.750 186 12626.42 73.60 54583.62 88888.00 2015-07-05 09:06:02.875 186 12626.45 73.58 54583.62 88888.00 2015-07-05 09:06:03.000 186 12626.38 73.58 54583.60 88888.00 2015-07-05 09:06:03.125 186 12626.38 73.60 54583.57 88888.00 2015-07-05 09:06:03.250 186 12626.38 73.60 54583.62 88888.00 2015-07-05 09:06:03.375 186 12626.42 73.62 54583.62 88888.00 2015-07-05 09:06:03.500 186 12626.42 73.58 54583.60 88888.00 2015-07-05 09:06:03.625 186 12626.38 73.58 54583.60 88888.00 2015-07-05 09:06:03.750 186 12626.42 73.60 54583.62 88888.00 2015-07-05 09:06:03.875 186 12626.45 73.58 54583.60 88888.00 2015-07-05 09:06:04.000 186 12626.45 73.58 54583.55 88888.00 2015-07-05 09:06:04.125 186 12626.40 73.60 54583.53 88888.00 2015-07-05 09:06:04.250 186 12626.45 73.58 54583.57 88888.00 2015-07-05 09:06:04.375 186 12626.55 73.60 54583.60 88888.00 2015-07-05 09:06:04.500 186 12626.52 73.60 54583.57 88888.00 2015-07-05 09:06:04.625 186 12626.42 73.60 54583.57 88888.00 2015-07-05 09:06:04.750 186 12626.35 73.58 54583.55 88888.00 2015-07-05 09:06:04.875 186 12626.38 73.55 54583.55 88888.00 2015-07-05 09:06:05.000 186 12626.40 73.60 54583.55 88888.00 2015-07-05 09:06:05.125 186 12626.42 73.62 54583.55 88888.00 2015-07-05 09:06:05.250 186 12626.45 73.62 54583.60 88888.00 2015-07-05 09:06:05.375 186 12626.45 73.62 54583.57 88888.00 2015-07-05 09:06:05.500 186 12626.48 73.65 54583.55 88888.00 2015-07-05 09:06:05.625 186 12626.48 73.62 54583.57 88888.00 2015-07-05 09:06:05.750 186 12626.50 73.65 54583.55 88888.00 2015-07-05 09:06:05.875 186 12626.58 73.65 54583.57 88888.00 2015-07-05 09:06:06.000 186 12626.55 73.65 54583.57 88888.00 2015-07-05 09:06:06.125 186 12626.50 73.62 54583.57 88888.00 2015-07-05 09:06:06.250 186 12626.42 73.60 54583.57 88888.00 2015-07-05 09:06:06.375 186 12626.40 73.60 54583.55 88888.00 2015-07-05 09:06:06.500 186 12626.42 73.62 54583.53 88888.00 2015-07-05 09:06:06.625 186 12626.48 73.65 54583.53 88888.00 2015-07-05 09:06:06.750 186 12626.50 73.62 54583.53 88888.00 2015-07-05 09:06:06.875 186 12626.52 73.62 54583.53 88888.00 2015-07-05 09:06:07.000 186 12626.48 73.62 54583.53 88888.00 2015-07-05 09:06:07.125 186 12626.50 73.65 54583.53 88888.00 2015-07-05 09:06:07.250 186 12626.58 73.65 54583.55 88888.00 2015-07-05 09:06:07.375 186 12626.58 73.62 54583.53 88888.00 2015-07-05 09:06:07.500 186 12626.52 73.62 54583.50 88888.00 2015-07-05 09:06:07.625 186 12626.45 73.65 54583.53 88888.00 2015-07-05 09:06:07.750 186 12626.45 73.65 54583.55 88888.00 2015-07-05 09:06:07.875 186 12626.48 73.62 54583.53 88888.00 2015-07-05 09:06:08.000 186 12626.48 73.60 54583.53 88888.00 2015-07-05 09:06:08.125 186 12626.42 73.58 54583.53 88888.00 2015-07-05 09:06:08.250 186 12626.45 73.62 54583.53 88888.00 2015-07-05 09:06:08.375 186 12626.60 73.67 54583.55 88888.00 2015-07-05 09:06:08.500 186 12626.65 73.65 54583.55 88888.00 2015-07-05 09:06:08.625 186 12626.62 73.62 54583.53 88888.00 2015-07-05 09:06:08.750 186 12626.60 73.62 54583.50 88888.00 2015-07-05 09:06:08.875 186 12626.58 73.60 54583.47 88888.00 2015-07-05 09:06:09.000 186 12626.58 73.62 54583.45 88888.00 2015-07-05 09:06:09.125 186 12626.58 73.62 54583.45 88888.00 2015-07-05 09:06:09.250 186 12626.62 73.67 54583.47 88888.00 2015-07-05 09:06:09.375 186 12626.67 73.70 54583.53 88888.00 2015-07-05 09:06:09.500 186 12626.62 73.67 54583.47 88888.00 2015-07-05 09:06:09.625 186 12626.62 73.67 54583.47 88888.00 2015-07-05 09:06:09.750 186 12626.62 73.65 54583.47 88888.00 2015-07-05 09:06:09.875 186 12626.60 73.62 54583.47 88888.00 2015-07-05 09:06:10.000 186 12626.55 73.65 54583.47 88888.00 2015-07-05 09:06:10.125 186 12626.58 73.67 54583.47 88888.00 2015-07-05 09:06:10.250 186 12626.58 73.65 54583.47 88888.00 2015-07-05 09:06:10.375 186 12626.62 73.62 54583.45 88888.00 2015-07-05 09:06:10.500 186 12626.65 73.62 54583.47 88888.00 2015-07-05 09:06:10.625 186 12626.67 73.65 54583.50 88888.00 2015-07-05 09:06:10.750 186 12626.60 73.67 54583.53 88888.00 2015-07-05 09:06:10.875 186 12626.60 73.67 54583.50 88888.00 2015-07-05 09:06:11.000 186 12626.65 73.65 54583.47 88888.00 2015-07-05 09:06:11.125 186 12626.62 73.65 54583.50 88888.00 2015-07-05 09:06:11.250 186 12626.58 73.67 54583.47 88888.00 2015-07-05 09:06:11.375 186 12626.60 73.67 54583.45 88888.00 2015-07-05 09:06:11.500 186 12626.65 73.67 54583.45 88888.00 2015-07-05 09:06:11.625 186 12626.73 73.70 54583.45 88888.00 2015-07-05 09:06:11.750 186 12626.73 73.67 54583.45 88888.00 2015-07-05 09:06:11.875 186 12626.67 73.65 54583.45 88888.00 2015-07-05 09:06:12.000 186 12626.75 73.70 54583.45 88888.00 2015-07-05 09:06:12.125 186 12626.75 73.67 54583.47 88888.00 2015-07-05 09:06:12.250 186 12626.65 73.65 54583.45 88888.00 2015-07-05 09:06:12.375 186 12626.60 73.62 54583.47 88888.00 2015-07-05 09:06:12.500 186 12626.62 73.62 54583.45 88888.00 2015-07-05 09:06:12.625 186 12626.67 73.62 54583.43 88888.00 2015-07-05 09:06:12.750 186 12626.67 73.67 54583.43 88888.00 2015-07-05 09:06:12.875 186 12626.62 73.67 54583.45 88888.00 2015-07-05 09:06:13.000 186 12626.73 73.67 54583.47 88888.00 2015-07-05 09:06:13.125 186 12626.77 73.65 54583.47 88888.00 2015-07-05 09:06:13.250 186 12626.75 73.62 54583.47 88888.00 2015-07-05 09:06:13.375 186 12626.75 73.65 54583.47 88888.00 2015-07-05 09:06:13.500 186 12626.73 73.70 54583.47 88888.00 2015-07-05 09:06:13.625 186 12626.70 73.70 54583.47 88888.00 2015-07-05 09:06:13.750 186 12626.73 73.70 54583.45 88888.00 2015-07-05 09:06:13.875 186 12626.70 73.72 54583.45 88888.00 2015-07-05 09:06:14.000 186 12626.70 73.70 54583.40 88888.00 2015-07-05 09:06:14.125 186 12626.75 73.70 54583.43 88888.00 2015-07-05 09:06:14.250 186 12626.75 73.67 54583.40 88888.00 2015-07-05 09:06:14.375 186 12626.67 73.67 54583.40 88888.00 2015-07-05 09:06:14.500 186 12626.70 73.67 54583.40 88888.00 2015-07-05 09:06:14.625 186 12626.75 73.70 54583.40 88888.00 2015-07-05 09:06:14.750 186 12626.73 73.70 54583.43 88888.00 2015-07-05 09:06:14.875 186 12626.75 73.70 54583.43 88888.00 2015-07-05 09:06:15.000 186 12626.83 73.72 54583.45 88888.00 2015-07-05 09:06:15.125 186 12626.85 73.70 54583.43 88888.00 2015-07-05 09:06:15.250 186 12626.85 73.70 54583.43 88888.00 2015-07-05 09:06:15.375 186 12626.85 73.70 54583.43 88888.00 2015-07-05 09:06:15.500 186 12626.90 73.75 54583.45 88888.00 2015-07-05 09:06:15.625 186 12626.88 73.72 54583.45 88888.00 2015-07-05 09:06:15.750 186 12626.80 73.67 54583.45 88888.00 2015-07-05 09:06:15.875 186 12626.80 73.72 54583.45 88888.00 2015-07-05 09:06:16.000 186 12626.85 73.75 54583.45 88888.00 2015-07-05 09:06:16.125 186 12626.90 73.75 54583.47 88888.00 2015-07-05 09:06:16.250 186 12626.90 73.72 54583.45 88888.00 2015-07-05 09:06:16.375 186 12627.00 73.75 54583.45 88888.00 2015-07-05 09:06:16.500 186 12627.02 73.78 54583.43 88888.00 2015-07-05 09:06:16.625 186 12627.05 73.78 54583.40 88888.00 2015-07-05 09:06:16.750 186 12627.00 73.78 54583.43 88888.00 2015-07-05 09:06:16.875 186 12627.00 73.75 54583.45 88888.00 2015-07-05 09:06:17.000 186 12626.98 73.75 54583.45 88888.00 2015-07-05 09:06:17.125 186 12626.90 73.75 54583.43 88888.00 2015-07-05 09:06:17.250 186 12626.88 73.78 54583.45 88888.00 2015-07-05 09:06:17.375 186 12626.98 73.78 54583.43 88888.00 2015-07-05 09:06:17.500 186 12626.98 73.70 54583.40 88888.00 2015-07-05 09:06:17.625 186 12626.95 73.70 54583.40 88888.00 2015-07-05 09:06:17.750 186 12627.02 73.75 54583.40 88888.00 2015-07-05 09:06:17.875 186 12626.98 73.72 54583.40 88888.00 2015-07-05 09:06:18.000 186 12626.95 73.72 54583.40 88888.00 2015-07-05 09:06:18.125 186 12626.98 73.78 54583.43 88888.00 2015-07-05 09:06:18.250 186 12627.00 73.78 54583.40 88888.00 2015-07-05 09:06:18.375 186 12626.98 73.75 54583.38 88888.00 2015-07-05 09:06:18.500 186 12626.98 73.75 54583.38 88888.00 2015-07-05 09:06:18.625 186 12627.00 73.78 54583.43 88888.00 2015-07-05 09:06:18.750 186 12627.02 73.78 54583.43 88888.00 2015-07-05 09:06:18.875 186 12627.02 73.78 54583.43 88888.00 2015-07-05 09:06:19.000 186 12627.05 73.75 54583.38 88888.00 2015-07-05 09:06:19.125 186 12627.05 73.78 54583.43 88888.00 2015-07-05 09:06:19.250 186 12627.02 73.78 54583.40 88888.00 2015-07-05 09:06:19.375 186 12627.02 73.72 54583.35 88888.00 2015-07-05 09:06:19.500 186 12627.02 73.72 54583.35 88888.00 2015-07-05 09:06:19.625 186 12626.98 73.75 54583.38 88888.00 2015-07-05 09:06:19.750 186 12627.00 73.75 54583.38 88888.00 2015-07-05 09:06:19.875 186 12627.05 73.78 54583.38 88888.00 2015-07-05 09:06:20.000 186 12627.10 73.80 54583.38 88888.00 2015-07-05 09:06:20.125 186 12627.10 73.80 54583.38 88888.00 2015-07-05 09:06:20.250 186 12627.10 73.78 54583.38 88888.00 2015-07-05 09:06:20.375 186 12627.15 73.78 54583.38 88888.00 2015-07-05 09:06:20.500 186 12627.08 73.80 54583.38 88888.00 2015-07-05 09:06:20.625 186 12627.05 73.80 54583.40 88888.00 2015-07-05 09:06:20.750 186 12627.08 73.78 54583.40 88888.00 2015-07-05 09:06:20.875 186 12627.12 73.75 54583.43 88888.00 2015-07-05 09:06:21.000 186 12627.15 73.75 54583.43 88888.00 2015-07-05 09:06:21.125 186 12627.20 73.72 54583.43 88888.00 2015-07-05 09:06:21.250 186 12627.17 73.75 54583.43 88888.00 2015-07-05 09:06:21.375 186 12627.15 73.80 54583.45 88888.00 2015-07-05 09:06:21.500 186 12627.12 73.80 54583.43 88888.00 2015-07-05 09:06:21.625 186 12627.10 73.78 54583.38 88888.00 2015-07-05 09:06:21.750 186 12627.10 73.75 54583.35 88888.00 2015-07-05 09:06:21.875 186 12627.12 73.75 54583.38 88888.00 2015-07-05 09:06:22.000 186 12627.12 73.75 54583.35 88888.00 2015-07-05 09:06:22.125 186 12627.12 73.75 54583.38 88888.00 2015-07-05 09:06:22.250 186 12627.10 73.72 54583.35 88888.00 2015-07-05 09:06:22.375 186 12627.15 73.78 54583.38 88888.00 2015-07-05 09:06:22.500 186 12627.15 73.78 54583.38 88888.00 2015-07-05 09:06:22.625 186 12627.10 73.78 54583.35 88888.00 2015-07-05 09:06:22.750 186 12627.10 73.75 54583.35 88888.00 2015-07-05 09:06:22.875 186 12627.08 73.78 54583.38 88888.00 2015-07-05 09:06:23.000 186 12627.15 73.83 54583.40 88888.00 2015-07-05 09:06:23.125 186 12627.20 73.80 54583.38 88888.00 2015-07-05 09:06:23.250 186 12627.17 73.78 54583.40 88888.00 2015-07-05 09:06:23.375 186 12627.17 73.75 54583.38 88888.00 2015-07-05 09:06:23.500 186 12627.12 73.72 54583.32 88888.00 2015-07-05 09:06:23.625 186 12627.10 73.72 54583.35 88888.00 2015-07-05 09:06:23.750 186 12627.17 73.75 54583.38 88888.00 2015-07-05 09:06:23.875 186 12627.23 73.78 54583.40 88888.00 2015-07-05 09:06:24.000 186 12627.23 73.78 54583.40 88888.00 2015-07-05 09:06:24.125 186 12627.15 73.75 54583.40 88888.00 2015-07-05 09:06:24.250 186 12627.12 73.78 54583.43 88888.00 2015-07-05 09:06:24.375 186 12627.17 73.75 54583.40 88888.00 2015-07-05 09:06:24.500 186 12627.23 73.75 54583.40 88888.00 2015-07-05 09:06:24.625 186 12627.23 73.75 54583.40 88888.00 2015-07-05 09:06:24.750 186 12627.25 73.80 54583.40 88888.00 2015-07-05 09:06:24.875 186 12627.23 73.78 54583.40 88888.00 2015-07-05 09:06:25.000 186 12627.23 73.78 54583.40 88888.00 2015-07-05 09:06:25.125 186 12627.23 73.78 54583.40 88888.00 2015-07-05 09:06:25.250 186 12627.27 73.78 54583.40 88888.00 2015-07-05 09:06:25.375 186 12627.30 73.80 54583.45 88888.00 2015-07-05 09:06:25.500 186 12627.25 73.78 54583.40 88888.00 2015-07-05 09:06:25.625 186 12627.23 73.78 54583.38 88888.00 2015-07-05 09:06:25.750 186 12627.27 73.75 54583.40 88888.00 2015-07-05 09:06:25.875 186 12627.27 73.75 54583.40 88888.00 2015-07-05 09:06:26.000 186 12627.27 73.75 54583.38 88888.00 2015-07-05 09:06:26.125 186 12627.25 73.78 54583.40 88888.00 2015-07-05 09:06:26.250 186 12627.17 73.75 54583.35 88888.00 2015-07-05 09:06:26.375 186 12627.23 73.75 54583.40 88888.00 2015-07-05 09:06:26.500 186 12627.27 73.78 54583.43 88888.00 2015-07-05 09:06:26.625 186 12627.27 73.80 54583.40 88888.00 2015-07-05 09:06:26.750 186 12627.23 73.80 54583.38 88888.00 2015-07-05 09:06:26.875 186 12627.20 73.80 54583.35 88888.00 2015-07-05 09:06:27.000 186 12627.23 73.78 54583.35 88888.00 2015-07-05 09:06:27.125 186 12627.25 73.78 54583.40 88888.00 2015-07-05 09:06:27.250 186 12627.25 73.80 54583.43 88888.00 2015-07-05 09:06:27.375 186 12627.30 73.78 54583.40 88888.00 2015-07-05 09:06:27.500 186 12627.27 73.78 54583.38 88888.00 2015-07-05 09:06:27.625 186 12627.27 73.78 54583.40 88888.00 2015-07-05 09:06:27.750 186 12627.30 73.80 54583.40 88888.00 2015-07-05 09:06:27.875 186 12627.30 73.78 54583.40 88888.00 2015-07-05 09:06:28.000 186 12627.27 73.78 54583.38 88888.00 2015-07-05 09:06:28.125 186 12627.27 73.83 54583.40 88888.00 2015-07-05 09:06:28.250 186 12627.33 73.85 54583.43 88888.00 2015-07-05 09:06:28.375 186 12627.33 73.88 54583.43 88888.00 2015-07-05 09:06:28.500 186 12627.33 73.85 54583.43 88888.00 2015-07-05 09:06:28.625 186 12627.35 73.83 54583.43 88888.00 2015-07-05 09:06:28.750 186 12627.38 73.83 54583.40 88888.00 2015-07-05 09:06:28.875 186 12627.38 73.85 54583.38 88888.00 2015-07-05 09:06:29.000 186 12627.45 73.85 54583.40 88888.00 2015-07-05 09:06:29.125 186 12627.42 73.88 54583.43 88888.00 2015-07-05 09:06:29.250 186 12627.38 73.88 54583.43 88888.00 2015-07-05 09:06:29.375 186 12627.38 73.90 54583.45 88888.00 2015-07-05 09:06:29.500 186 12627.33 73.90 54583.40 88888.00 2015-07-05 09:06:29.625 186 12627.30 73.90 54583.43 88888.00 2015-07-05 09:06:29.750 186 12627.30 73.90 54583.40 88888.00 2015-07-05 09:06:29.875 186 12627.33 73.85 54583.38 88888.00 2015-07-05 09:06:30.000 186 12627.33 73.83 54583.35 88888.00 2015-07-05 09:06:30.125 186 12627.30 73.83 54583.40 88888.00 2015-07-05 09:06:30.250 186 12627.30 73.83 54583.43 88888.00 2015-07-05 09:06:30.375 186 12627.33 73.85 54583.43 88888.00 2015-07-05 09:06:30.500 186 12627.35 73.85 54583.43 88888.00 2015-07-05 09:06:30.625 186 12627.38 73.88 54583.40 88888.00 2015-07-05 09:06:30.750 186 12627.40 73.85 54583.38 88888.00 2015-07-05 09:06:30.875 186 12627.40 73.85 54583.38 88888.00 2015-07-05 09:06:31.000 186 12627.42 73.88 54583.40 88888.00 2015-07-05 09:06:31.125 186 12627.38 73.90 54583.43 88888.00 2015-07-05 09:06:31.250 186 12627.38 73.90 54583.38 88888.00 2015-07-05 09:06:31.375 186 12627.38 73.90 54583.38 88888.00 2015-07-05 09:06:31.500 186 12627.42 73.88 54583.40 88888.00 2015-07-05 09:06:31.625 186 12627.45 73.88 54583.43 88888.00 2015-07-05 09:06:31.750 186 12627.40 73.88 54583.40 88888.00 2015-07-05 09:06:31.875 186 12627.38 73.92 54583.43 88888.00 2015-07-05 09:06:32.000 186 12627.38 73.88 54583.38 88888.00 2015-07-05 09:06:32.125 186 12627.42 73.85 54583.40 88888.00 2015-07-05 09:06:32.250 186 12627.48 73.88 54583.40 88888.00 2015-07-05 09:06:32.375 186 12627.55 73.88 54583.40 88888.00 2015-07-05 09:06:32.500 186 12627.52 73.88 54583.40 88888.00 2015-07-05 09:06:32.625 186 12627.45 73.88 54583.35 88888.00 2015-07-05 09:06:32.750 186 12627.45 73.88 54583.38 88888.00 2015-07-05 09:06:32.875 186 12627.48 73.88 54583.38 88888.00 2015-07-05 09:06:33.000 186 12627.50 73.90 54583.40 88888.00 2015-07-05 09:06:33.125 186 12627.50 73.88 54583.38 88888.00 2015-07-05 09:06:33.250 186 12627.48 73.83 54583.35 88888.00 2015-07-05 09:06:33.375 186 12627.42 73.85 54583.38 88888.00 2015-07-05 09:06:33.500 186 12627.48 73.88 54583.40 88888.00 2015-07-05 09:06:33.625 186 12627.50 73.88 54583.38 88888.00 2015-07-05 09:06:33.750 186 12627.50 73.88 54583.38 88888.00 2015-07-05 09:06:33.875 186 12627.52 73.88 54583.38 88888.00 2015-07-05 09:06:34.000 186 12627.52 73.90 54583.40 88888.00 2015-07-05 09:06:34.125 186 12627.52 73.95 54583.43 88888.00 2015-07-05 09:06:34.250 186 12627.52 73.92 54583.40 88888.00 2015-07-05 09:06:34.375 186 12627.58 73.90 54583.40 88888.00 2015-07-05 09:06:34.500 186 12627.50 73.90 54583.43 88888.00 2015-07-05 09:06:34.625 186 12627.42 73.85 54583.38 88888.00 2015-07-05 09:06:34.750 186 12627.42 73.85 54583.38 88888.00 2015-07-05 09:06:34.875 186 12627.45 73.90 54583.43 88888.00 2015-07-05 09:06:35.000 186 12627.48 73.90 54583.43 88888.00 2015-07-05 09:06:35.125 186 12627.50 73.90 54583.40 88888.00 2015-07-05 09:06:35.250 186 12627.50 73.88 54583.40 88888.00 2015-07-05 09:06:35.375 186 12627.52 73.85 54583.40 88888.00 2015-07-05 09:06:35.500 186 12627.55 73.85 54583.43 88888.00 2015-07-05 09:06:35.625 186 12627.58 73.90 54583.43 88888.00 2015-07-05 09:06:35.750 186 12627.60 73.90 54583.40 88888.00 2015-07-05 09:06:35.875 186 12627.55 73.90 54583.38 88888.00 2015-07-05 09:06:36.000 186 12627.52 73.90 54583.38 88888.00 2015-07-05 09:06:36.125 186 12627.50 73.90 54583.40 88888.00 2015-07-05 09:06:36.250 186 12627.45 73.90 54583.38 88888.00 2015-07-05 09:06:36.375 186 12627.48 73.88 54583.38 88888.00 2015-07-05 09:06:36.500 186 12627.45 73.85 54583.35 88888.00 2015-07-05 09:06:36.625 186 12627.50 73.85 54583.38 88888.00 2015-07-05 09:06:36.750 186 12627.60 73.85 54583.40 88888.00 2015-07-05 09:06:36.875 186 12627.62 73.85 54583.43 88888.00 2015-07-05 09:06:37.000 186 12627.62 73.88 54583.40 88888.00 2015-07-05 09:06:37.125 186 12627.60 73.88 54583.40 88888.00 2015-07-05 09:06:37.250 186 12627.60 73.88 54583.40 88888.00 2015-07-05 09:06:37.375 186 12627.65 73.88 54583.40 88888.00 2015-07-05 09:06:37.500 186 12627.58 73.85 54583.38 88888.00 2015-07-05 09:06:37.625 186 12627.58 73.85 54583.38 88888.00 2015-07-05 09:06:37.750 186 12627.58 73.88 54583.38 88888.00 2015-07-05 09:06:37.875 186 12627.58 73.85 54583.40 88888.00 2015-07-05 09:06:38.000 186 12627.55 73.83 54583.38 88888.00 2015-07-05 09:06:38.125 186 12627.52 73.85 54583.35 88888.00 2015-07-05 09:06:38.250 186 12627.55 73.85 54583.35 88888.00 2015-07-05 09:06:38.375 186 12627.60 73.88 54583.40 88888.00 2015-07-05 09:06:38.500 186 12627.62 73.90 54583.38 88888.00 2015-07-05 09:06:38.625 186 12627.55 73.85 54583.32 88888.00 2015-07-05 09:06:38.750 186 12627.55 73.88 54583.32 88888.00 2015-07-05 09:06:38.875 186 12627.60 73.85 54583.35 88888.00 2015-07-05 09:06:39.000 186 12627.62 73.83 54583.38 88888.00 2015-07-05 09:06:39.125 186 12627.58 73.83 54583.35 88888.00 2015-07-05 09:06:39.250 186 12627.58 73.80 54583.35 88888.00 2015-07-05 09:06:39.375 186 12627.62 73.80 54583.35 88888.00 2015-07-05 09:06:39.500 186 12627.67 73.80 54583.32 88888.00 2015-07-05 09:06:39.625 186 12627.62 73.83 54583.35 88888.00 2015-07-05 09:06:39.750 186 12627.67 73.85 54583.40 88888.00 2015-07-05 09:06:39.875 186 12627.67 73.88 54583.43 88888.00 2015-07-05 09:06:40.000 186 12627.67 73.83 54583.38 88888.00 2015-07-05 09:06:40.125 186 12627.62 73.83 54583.35 88888.00 2015-07-05 09:06:40.250 186 12627.58 73.83 54583.38 88888.00 2015-07-05 09:06:40.375 186 12627.62 73.83 54583.38 88888.00 2015-07-05 09:06:40.500 186 12627.65 73.80 54583.40 88888.00 2015-07-05 09:06:40.625 186 12627.60 73.83 54583.38 88888.00 2015-07-05 09:06:40.750 186 12627.55 73.83 54583.35 88888.00 2015-07-05 09:06:40.875 186 12627.60 73.83 54583.35 88888.00 2015-07-05 09:06:41.000 186 12627.65 73.85 54583.38 88888.00 2015-07-05 09:06:41.125 186 12627.70 73.85 54583.43 88888.00 2015-07-05 09:06:41.250 186 12627.73 73.85 54583.40 88888.00 2015-07-05 09:06:41.375 186 12627.73 73.85 54583.40 88888.00 2015-07-05 09:06:41.500 186 12627.75 73.83 54583.40 88888.00 2015-07-05 09:06:41.625 186 12627.75 73.83 54583.40 88888.00 2015-07-05 09:06:41.750 186 12627.75 73.80 54583.40 88888.00 2015-07-05 09:06:41.875 186 12627.73 73.80 54583.38 88888.00 2015-07-05 09:06:42.000 186 12627.80 73.83 54583.43 88888.00 2015-07-05 09:06:42.125 186 12627.83 73.80 54583.43 88888.00 2015-07-05 09:06:42.250 186 12627.85 73.80 54583.38 88888.00 2015-07-05 09:06:42.375 186 12627.85 73.80 54583.40 88888.00 2015-07-05 09:06:42.500 186 12627.80 73.80 54583.40 88888.00 2015-07-05 09:06:42.625 186 12627.83 73.80 54583.38 88888.00 2015-07-05 09:06:42.750 186 12627.80 73.80 54583.38 88888.00 2015-07-05 09:06:42.875 186 12627.73 73.78 54583.35 88888.00 2015-07-05 09:06:43.000 186 12627.73 73.80 54583.38 88888.00 2015-07-05 09:06:43.125 186 12627.77 73.85 54583.38 88888.00 2015-07-05 09:06:43.250 186 12627.83 73.85 54583.38 88888.00 2015-07-05 09:06:43.375 186 12627.83 73.83 54583.35 88888.00 2015-07-05 09:06:43.500 186 12627.85 73.80 54583.38 88888.00 2015-07-05 09:06:43.625 186 12627.83 73.75 54583.35 88888.00 2015-07-05 09:06:43.750 186 12627.80 73.75 54583.35 88888.00 2015-07-05 09:06:43.875 186 12627.83 73.78 54583.38 88888.00 2015-07-05 09:06:44.000 186 12627.90 73.83 54583.38 88888.00 2015-07-05 09:06:44.125 186 12627.92 73.80 54583.35 88888.00 2015-07-05 09:06:44.250 186 12627.85 73.80 54583.38 88888.00 2015-07-05 09:06:44.375 186 12627.90 73.80 54583.40 88888.00 2015-07-05 09:06:44.500 186 12627.90 73.83 54583.43 88888.00 2015-07-05 09:06:44.625 186 12627.85 73.80 54583.40 88888.00 2015-07-05 09:06:44.750 186 12627.85 73.78 54583.38 88888.00 2015-07-05 09:06:44.875 186 12627.80 73.78 54583.38 88888.00 2015-07-05 09:06:45.000 186 12627.83 73.75 54583.40 88888.00 2015-07-05 09:06:45.125 186 12627.80 73.72 54583.40 88888.00 2015-07-05 09:06:45.250 186 12627.75 73.75 54583.38 88888.00 2015-07-05 09:06:45.375 186 12627.83 73.78 54583.38 88888.00 2015-07-05 09:06:45.500 186 12627.90 73.78 54583.38 88888.00 2015-07-05 09:06:45.625 186 12627.90 73.75 54583.38 88888.00 2015-07-05 09:06:45.750 186 12627.90 73.72 54583.38 88888.00 2015-07-05 09:06:45.875 186 12627.88 73.78 54583.38 88888.00 2015-07-05 09:06:46.000 186 12627.85 73.78 54583.38 88888.00 2015-07-05 09:06:46.125 186 12627.83 73.80 54583.40 88888.00 2015-07-05 09:06:46.250 186 12627.80 73.80 54583.40 88888.00 2015-07-05 09:06:46.375 186 12627.83 73.83 54583.43 88888.00 2015-07-05 09:06:46.500 186 12627.83 73.80 54583.38 88888.00 2015-07-05 09:06:46.625 186 12627.90 73.78 54583.38 88888.00 2015-07-05 09:06:46.750 186 12627.90 73.75 54583.40 88888.00 2015-07-05 09:06:46.875 186 12627.90 73.78 54583.43 88888.00 2015-07-05 09:06:47.000 186 12627.88 73.78 54583.40 88888.00 2015-07-05 09:06:47.125 186 12627.90 73.78 54583.40 88888.00 2015-07-05 09:06:47.250 186 12627.88 73.75 54583.40 88888.00 2015-07-05 09:06:47.375 186 12627.83 73.72 54583.35 88888.00 2015-07-05 09:06:47.500 186 12627.83 73.75 54583.35 88888.00 2015-07-05 09:06:47.625 186 12627.90 73.78 54583.40 88888.00 2015-07-05 09:06:47.750 186 12627.90 73.75 54583.40 88888.00 2015-07-05 09:06:47.875 186 12628.00 73.72 54583.38 88888.00 2015-07-05 09:06:48.000 186 12628.05 73.75 54583.38 88888.00 2015-07-05 09:06:48.125 186 12628.05 73.75 54583.40 88888.00 2015-07-05 09:06:48.250 186 12627.98 73.72 54583.35 88888.00 2015-07-05 09:06:48.375 186 12627.95 73.70 54583.35 88888.00 2015-07-05 09:06:48.500 186 12628.00 73.72 54583.35 88888.00 2015-07-05 09:06:48.625 186 12628.02 73.75 54583.38 88888.00 2015-07-05 09:06:48.750 186 12628.02 73.78 54583.40 88888.00 2015-07-05 09:06:48.875 186 12628.00 73.75 54583.40 88888.00 2015-07-05 09:06:49.000 186 12628.00 73.78 54583.38 88888.00 2015-07-05 09:06:49.125 186 12628.02 73.75 54583.38 88888.00 2015-07-05 09:06:49.250 186 12628.02 73.70 54583.38 88888.00 2015-07-05 09:06:49.375 186 12628.08 73.72 54583.38 88888.00 2015-07-05 09:06:49.500 186 12628.08 73.70 54583.38 88888.00 2015-07-05 09:06:49.625 186 12628.08 73.72 54583.40 88888.00 2015-07-05 09:06:49.750 186 12628.08 73.72 54583.40 88888.00 2015-07-05 09:06:49.875 186 12628.12 73.72 54583.40 88888.00 2015-07-05 09:06:50.000 186 12628.08 73.70 54583.40 88888.00 2015-07-05 09:06:50.125 186 12628.05 73.72 54583.43 88888.00 2015-07-05 09:06:50.250 186 12628.05 73.70 54583.38 88888.00 2015-07-05 09:06:50.375 186 12628.10 73.70 54583.38 88888.00 2015-07-05 09:06:50.500 186 12628.12 73.70 54583.40 88888.00 2015-07-05 09:06:50.625 186 12628.10 73.72 54583.40 88888.00 2015-07-05 09:06:50.750 186 12628.10 73.75 54583.35 88888.00 2015-07-05 09:06:50.875 186 12628.10 73.70 54583.35 88888.00 2015-07-05 09:06:51.000 186 12628.12 73.70 54583.38 88888.00 2015-07-05 09:06:51.125 186 12628.10 73.70 54583.35 88888.00 2015-07-05 09:06:51.250 186 12628.15 73.72 54583.38 88888.00 2015-07-05 09:06:51.375 186 12628.10 73.72 54583.35 88888.00 2015-07-05 09:06:51.500 186 12628.12 73.70 54583.38 88888.00 2015-07-05 09:06:51.625 186 12628.12 73.72 54583.35 88888.00 2015-07-05 09:06:51.750 186 12628.12 73.72 54583.38 88888.00 2015-07-05 09:06:51.875 186 12628.17 73.72 54583.35 88888.00 2015-07-05 09:06:52.000 186 12628.17 73.72 54583.40 88888.00 2015-07-05 09:06:52.125 186 12628.15 73.70 54583.40 88888.00 2015-07-05 09:06:52.250 186 12628.05 73.67 54583.38 88888.00 2015-07-05 09:06:52.375 186 12628.02 73.65 54583.35 88888.00 2015-07-05 09:06:52.500 186 12628.05 73.67 54583.38 88888.00 2015-07-05 09:06:52.625 186 12628.12 73.67 54583.40 88888.00 2015-07-05 09:06:52.750 186 12628.12 73.72 54583.38 88888.00 2015-07-05 09:06:52.875 186 12628.12 73.72 54583.40 88888.00 2015-07-05 09:06:53.000 186 12628.10 73.75 54583.40 88888.00 2015-07-05 09:06:53.125 186 12628.20 73.72 54583.43 88888.00 2015-07-05 09:06:53.250 186 12628.17 73.72 54583.45 88888.00 2015-07-05 09:06:53.375 186 12628.17 73.72 54583.43 88888.00 2015-07-05 09:06:53.500 186 12628.15 73.70 54583.40 88888.00 2015-07-05 09:06:53.625 186 12628.20 73.70 54583.43 88888.00 2015-07-05 09:06:53.750 186 12628.12 73.70 54583.38 88888.00 2015-07-05 09:06:53.875 186 12628.10 73.67 54583.35 88888.00 2015-07-05 09:06:54.000 186 12628.15 73.70 54583.40 88888.00 2015-07-05 09:06:54.125 186 12628.15 73.70 54583.43 88888.00 2015-07-05 09:06:54.250 186 12628.17 73.70 54583.43 88888.00 2015-07-05 09:06:54.375 186 12628.23 73.67 54583.40 88888.00 2015-07-05 09:06:54.500 186 12628.17 73.67 54583.40 88888.00 2015-07-05 09:06:54.625 186 12628.15 73.65 54583.40 88888.00 2015-07-05 09:06:54.750 186 12628.17 73.67 54583.38 88888.00 2015-07-05 09:06:54.875 186 12628.12 73.70 54583.38 88888.00 2015-07-05 09:06:55.000 186 12628.12 73.67 54583.35 88888.00 2015-07-05 09:06:55.125 186 12628.20 73.67 54583.35 88888.00 2015-07-05 09:06:55.250 186 12628.20 73.67 54583.38 88888.00 2015-07-05 09:06:55.375 186 12628.15 73.65 54583.35 88888.00 2015-07-05 09:06:55.500 186 12628.10 73.65 54583.35 88888.00 2015-07-05 09:06:55.625 186 12628.15 73.67 54583.38 88888.00 2015-07-05 09:06:55.750 186 12628.23 73.70 54583.38 88888.00 2015-07-05 09:06:55.875 186 12628.25 73.72 54583.43 88888.00 2015-07-05 09:06:56.000 186 12628.23 73.70 54583.40 88888.00 2015-07-05 09:06:56.125 186 12628.15 73.72 54583.40 88888.00 2015-07-05 09:06:56.250 186 12628.15 73.67 54583.38 88888.00 2015-07-05 09:06:56.375 186 12628.20 73.67 54583.35 88888.00 2015-07-05 09:06:56.500 186 12628.23 73.65 54583.38 88888.00 2015-07-05 09:06:56.625 186 12628.25 73.70 54583.38 88888.00 2015-07-05 09:06:56.750 186 12628.25 73.72 54583.40 88888.00 2015-07-05 09:06:56.875 186 12628.20 73.70 54583.38 88888.00 2015-07-05 09:06:57.000 186 12628.20 73.67 54583.40 88888.00 2015-07-05 09:06:57.125 186 12628.23 73.72 54583.40 88888.00 2015-07-05 09:06:57.250 186 12628.23 73.70 54583.40 88888.00 2015-07-05 09:06:57.375 186 12628.23 73.67 54583.38 88888.00 2015-07-05 09:06:57.500 186 12628.25 73.67 54583.38 88888.00 2015-07-05 09:06:57.625 186 12628.20 73.65 54583.38 88888.00 2015-07-05 09:06:57.750 186 12628.30 73.72 54583.40 88888.00 2015-07-05 09:06:57.875 186 12628.30 73.72 54583.40 88888.00 2015-07-05 09:06:58.000 186 12628.27 73.70 54583.38 88888.00 2015-07-05 09:06:58.125 186 12628.25 73.72 54583.38 88888.00 2015-07-05 09:06:58.250 186 12628.23 73.70 54583.40 88888.00 2015-07-05 09:06:58.375 186 12628.25 73.70 54583.38 88888.00 2015-07-05 09:06:58.500 186 12628.27 73.67 54583.38 88888.00 2015-07-05 09:06:58.625 186 12628.33 73.67 54583.38 88888.00 2015-07-05 09:06:58.750 186 12628.33 73.67 54583.38 88888.00 2015-07-05 09:06:58.875 186 12628.30 73.70 54583.38 88888.00 2015-07-05 09:06:59.000 186 12628.33 73.72 54583.38 88888.00 2015-07-05 09:06:59.125 186 12628.38 73.72 54583.40 88888.00 2015-07-05 09:06:59.250 186 12628.42 73.70 54583.38 88888.00 2015-07-05 09:06:59.375 186 12628.40 73.65 54583.35 88888.00 2015-07-05 09:06:59.500 186 12628.35 73.67 54583.38 88888.00 2015-07-05 09:06:59.625 186 12628.38 73.75 54583.38 88888.00 2015-07-05 09:06:59.750 186 12628.42 73.70 54583.35 88888.00 2015-07-05 09:06:59.875 186 12628.45 73.72 54583.35 88888.00 2015-07-05 09:07:00.000 186 12628.48 73.75 54583.43 88888.00 2015-07-05 09:07:00.125 186 12628.50 73.78 54583.43 88888.00 2015-07-05 09:07:00.250 186 12628.48 73.75 54583.40 88888.00 2015-07-05 09:07:00.375 186 12628.48 73.72 54583.38 88888.00 2015-07-05 09:07:00.500 186 12628.52 73.72 54583.40 88888.00 2015-07-05 09:07:00.625 186 12628.58 73.75 54583.38 88888.00 2015-07-05 09:07:00.750 186 12628.52 73.78 54583.40 88888.00 2015-07-05 09:07:00.875 186 12628.48 73.70 54583.40 88888.00 2015-07-05 09:07:01.000 186 12628.50 73.70 54583.38 88888.00 2015-07-05 09:07:01.125 186 12628.48 73.72 54583.38 88888.00 2015-07-05 09:07:01.250 186 12628.48 73.75 54583.38 88888.00 2015-07-05 09:07:01.375 186 12628.60 73.75 54583.40 88888.00 2015-07-05 09:07:01.500 186 12628.60 73.75 54583.43 88888.00 2015-07-05 09:07:01.625 186 12628.62 73.75 54583.40 88888.00 2015-07-05 09:07:01.750 186 12628.60 73.72 54583.38 88888.00 2015-07-05 09:07:01.875 186 12628.58 73.75 54583.38 88888.00 2015-07-05 09:07:02.000 186 12628.62 73.75 54583.38 88888.00 2015-07-05 09:07:02.125 186 12628.70 73.75 54583.38 88888.00 2015-07-05 09:07:02.250 186 12628.65 73.75 54583.40 88888.00 2015-07-05 09:07:02.375 186 12628.70 73.75 54583.40 88888.00 2015-07-05 09:07:02.500 186 12628.62 73.75 54583.38 88888.00 2015-07-05 09:07:02.625 186 12628.58 73.75 54583.40 88888.00 2015-07-05 09:07:02.750 186 12628.67 73.75 54583.40 88888.00 2015-07-05 09:07:02.875 186 12628.70 73.78 54583.40 88888.00 2015-07-05 09:07:03.000 186 12628.70 73.78 54583.38 88888.00 2015-07-05 09:07:03.125 186 12628.67 73.75 54583.40 88888.00 2015-07-05 09:07:03.250 186 12628.65 73.78 54583.40 88888.00 2015-07-05 09:07:03.375 186 12628.60 73.78 54583.40 88888.00 2015-07-05 09:07:03.500 186 12628.62 73.78 54583.40 88888.00 2015-07-05 09:07:03.625 186 12628.75 73.80 54583.40 88888.00 2015-07-05 09:07:03.750 186 12628.80 73.78 54583.38 88888.00 2015-07-05 09:07:03.875 186 12628.80 73.75 54583.38 88888.00 2015-07-05 09:07:04.000 186 12628.77 73.78 54583.40 88888.00 2015-07-05 09:07:04.125 186 12628.75 73.80 54583.40 88888.00 2015-07-05 09:07:04.250 186 12628.75 73.72 54583.35 88888.00 2015-07-05 09:07:04.375 186 12628.70 73.70 54583.35 88888.00 2015-07-05 09:07:04.500 186 12628.67 73.72 54583.40 88888.00 2015-07-05 09:07:04.625 186 12628.67 73.78 54583.43 88888.00 2015-07-05 09:07:04.750 186 12628.70 73.80 54583.43 88888.00 2015-07-05 09:07:04.875 186 12628.73 73.78 54583.43 88888.00 2015-07-05 09:07:05.000 186 12628.73 73.78 54583.38 88888.00 2015-07-05 09:07:05.125 186 12628.73 73.78 54583.40 88888.00 2015-07-05 09:07:05.250 186 12628.73 73.78 54583.43 88888.00 2015-07-05 09:07:05.375 186 12628.75 73.78 54583.43 88888.00 2015-07-05 09:07:05.500 186 12628.73 73.78 54583.40 88888.00 2015-07-05 09:07:05.625 186 12628.77 73.80 54583.40 88888.00 2015-07-05 09:07:05.750 186 12628.80 73.80 54583.43 88888.00 2015-07-05 09:07:05.875 186 12628.77 73.80 54583.45 88888.00 2015-07-05 09:07:06.000 186 12628.75 73.80 54583.45 88888.00 2015-07-05 09:07:06.125 186 12628.77 73.83 54583.45 88888.00 2015-07-05 09:07:06.250 186 12628.77 73.80 54583.43 88888.00 2015-07-05 09:07:06.375 186 12628.83 73.80 54583.45 88888.00 2015-07-05 09:07:06.500 186 12628.83 73.78 54583.43 88888.00 2015-07-05 09:07:06.625 186 12628.83 73.78 54583.43 88888.00 2015-07-05 09:07:06.750 186 12628.83 73.78 54583.43 88888.00 2015-07-05 09:07:06.875 186 12628.80 73.78 54583.43 88888.00 2015-07-05 09:07:07.000 186 12628.83 73.78 54583.43 88888.00 2015-07-05 09:07:07.125 186 12628.88 73.78 54583.43 88888.00 2015-07-05 09:07:07.250 186 12628.83 73.75 54583.43 88888.00 2015-07-05 09:07:07.375 186 12628.75 73.75 54583.43 88888.00 2015-07-05 09:07:07.500 186 12628.77 73.78 54583.45 88888.00 2015-07-05 09:07:07.625 186 12628.75 73.72 54583.43 88888.00 2015-07-05 09:07:07.750 186 12628.77 73.70 54583.43 88888.00 2015-07-05 09:07:07.875 186 12628.83 73.75 54583.40 88888.00 2015-07-05 09:07:08.000 186 12628.85 73.78 54583.45 88888.00 2015-07-05 09:07:08.125 186 12628.88 73.78 54583.45 88888.00 2015-07-05 09:07:08.250 186 12628.90 73.78 54583.45 88888.00 2015-07-05 09:07:08.375 186 12628.85 73.72 54583.43 88888.00 2015-07-05 09:07:08.500 186 12628.85 73.72 54583.45 88888.00 2015-07-05 09:07:08.625 186 12628.85 73.75 54583.43 88888.00 2015-07-05 09:07:08.750 186 12628.83 73.75 54583.45 88888.00 2015-07-05 09:07:08.875 186 12628.83 73.75 54583.45 88888.00 2015-07-05 09:07:09.000 186 12628.80 73.70 54583.43 88888.00 2015-07-05 09:07:09.125 186 12628.80 73.72 54583.45 88888.00 2015-07-05 09:07:09.250 186 12628.85 73.78 54583.50 88888.00 2015-07-05 09:07:09.375 186 12628.85 73.78 54583.50 88888.00 2015-07-05 09:07:09.500 186 12628.83 73.72 54583.45 88888.00 2015-07-05 09:07:09.625 186 12628.85 73.72 54583.43 88888.00 2015-07-05 09:07:09.750 186 12628.83 73.75 54583.45 88888.00 2015-07-05 09:07:09.875 186 12628.88 73.75 54583.45 88888.00 2015-07-05 09:07:10.000 186 12628.92 73.72 54583.43 88888.00 2015-07-05 09:07:10.125 186 12628.95 73.78 54583.45 88888.00 2015-07-05 09:07:10.250 186 12628.92 73.75 54583.43 88888.00 2015-07-05 09:07:10.375 186 12628.92 73.75 54583.45 88888.00 2015-07-05 09:07:10.500 186 12628.92 73.78 54583.45 88888.00 2015-07-05 09:07:10.625 186 12628.95 73.75 54583.45 88888.00 2015-07-05 09:07:10.750 186 12628.95 73.75 54583.45 88888.00 2015-07-05 09:07:10.875 186 12628.88 73.72 54583.47 88888.00 2015-07-05 09:07:11.000 186 12628.90 73.70 54583.45 88888.00 2015-07-05 09:07:11.125 186 12628.88 73.70 54583.43 88888.00 2015-07-05 09:07:11.250 186 12628.88 73.72 54583.43 88888.00 2015-07-05 09:07:11.375 186 12628.90 73.70 54583.45 88888.00 2015-07-05 09:07:11.500 186 12628.90 73.72 54583.45 88888.00 2015-07-05 09:07:11.625 186 12628.92 73.72 54583.47 88888.00 2015-07-05 09:07:11.750 186 12628.95 73.70 54583.50 88888.00 2015-07-05 09:07:11.875 186 12628.90 73.67 54583.50 88888.00 2015-07-05 09:07:12.000 186 12628.88 73.70 54583.50 88888.00 2015-07-05 09:07:12.125 186 12628.92 73.70 54583.53 88888.00 2015-07-05 09:07:12.250 186 12628.92 73.70 54583.47 88888.00 2015-07-05 09:07:12.375 186 12628.92 73.65 54583.45 88888.00 2015-07-05 09:07:12.500 186 12628.90 73.65 54583.45 88888.00 2015-07-05 09:07:12.625 186 12629.00 73.67 54583.47 88888.00 2015-07-05 09:07:12.750 186 12629.05 73.72 54583.53 88888.00 2015-07-05 09:07:12.875 186 12629.02 73.70 54583.53 88888.00 2015-07-05 09:07:13.000 186 12629.08 73.67 54583.47 88888.00 2015-07-05 09:07:13.125 186 12629.10 73.67 54583.45 88888.00 2015-07-05 09:07:13.250 186 12629.08 73.67 54583.50 88888.00 2015-07-05 09:07:13.375 186 12629.12 73.67 54583.47 88888.00 2015-07-05 09:07:13.500 186 12629.10 73.65 54583.47 88888.00 2015-07-05 09:07:13.625 186 12629.05 73.67 54583.45 88888.00 2015-07-05 09:07:13.750 186 12629.00 73.67 54583.47 88888.00 2015-07-05 09:07:13.875 186 12629.08 73.70 54583.50 88888.00 2015-07-05 09:07:14.000 186 12629.10 73.67 54583.47 88888.00 2015-07-05 09:07:14.125 186 12629.10 73.65 54583.45 88888.00 2015-07-05 09:07:14.250 186 12629.05 73.65 54583.47 88888.00 2015-07-05 09:07:14.375 186 12629.08 73.65 54583.45 88888.00 2015-07-05 09:07:14.500 186 12629.08 73.65 54583.45 88888.00 2015-07-05 09:07:14.625 186 12629.12 73.67 54583.50 88888.00 2015-07-05 09:07:14.750 186 12629.08 73.70 54583.47 88888.00 2015-07-05 09:07:14.875 186 12629.05 73.67 54583.45 88888.00 2015-07-05 09:07:15.000 186 12628.98 73.65 54583.45 88888.00 2015-07-05 09:07:15.125 186 12628.95 73.67 54583.47 88888.00 2015-07-05 09:07:15.250 186 12629.00 73.70 54583.50 88888.00 2015-07-05 09:07:15.375 186 12629.08 73.70 54583.50 88888.00 2015-07-05 09:07:15.500 186 12629.02 73.70 54583.45 88888.00 2015-07-05 09:07:15.625 186 12629.00 73.65 54583.43 88888.00 2015-07-05 09:07:15.750 186 12629.05 73.67 54583.45 88888.00 2015-07-05 09:07:15.875 186 12629.05 73.65 54583.50 88888.00 2015-07-05 09:07:16.000 186 12629.02 73.67 54583.45 88888.00 2015-07-05 09:07:16.125 186 12629.00 73.65 54583.43 88888.00 2015-07-05 09:07:16.250 186 12628.92 73.60 54583.43 88888.00 2015-07-05 09:07:16.375 186 12628.95 73.62 54583.43 88888.00 2015-07-05 09:07:16.500 186 12628.98 73.62 54583.40 88888.00 2015-07-05 09:07:16.625 186 12628.98 73.65 54583.45 88888.00 2015-07-05 09:07:16.750 186 12629.10 73.67 54583.47 88888.00 2015-07-05 09:07:16.875 186 12629.10 73.65 54583.47 88888.00 2015-07-05 09:07:17.000 186 12629.05 73.67 54583.45 88888.00 2015-07-05 09:07:17.125 186 12629.00 73.67 54583.50 88888.00 2015-07-05 09:07:17.250 186 12628.98 73.62 54583.45 88888.00 2015-07-05 09:07:17.375 186 12629.05 73.62 54583.45 88888.00 2015-07-05 09:07:17.500 186 12629.10 73.65 54583.45 88888.00 2015-07-05 09:07:17.625 186 12629.08 73.62 54583.45 88888.00 2015-07-05 09:07:17.750 186 12629.05 73.62 54583.47 88888.00 2015-07-05 09:07:17.875 186 12629.08 73.62 54583.50 88888.00 2015-07-05 09:07:18.000 186 12629.15 73.65 54583.47 88888.00 2015-07-05 09:07:18.125 186 12629.17 73.65 54583.50 88888.00 2015-07-05 09:07:18.250 186 12629.08 73.60 54583.50 88888.00 2015-07-05 09:07:18.375 186 12629.05 73.62 54583.50 88888.00 2015-07-05 09:07:18.500 186 12629.10 73.65 54583.50 88888.00 2015-07-05 09:07:18.625 186 12629.10 73.62 54583.53 88888.00 2015-07-05 09:07:18.750 186 12629.05 73.62 54583.53 88888.00 2015-07-05 09:07:18.875 186 12629.02 73.62 54583.55 88888.00 2015-07-05 09:07:19.000 186 12629.08 73.67 54583.55 88888.00 2015-07-05 09:07:19.125 186 12629.15 73.67 54583.55 88888.00 2015-07-05 09:07:19.250 186 12629.15 73.65 54583.55 88888.00 2015-07-05 09:07:19.375 186 12629.20 73.65 54583.57 88888.00 2015-07-05 09:07:19.500 186 12629.17 73.62 54583.55 88888.00 2015-07-05 09:07:19.625 186 12629.12 73.60 54583.53 88888.00 2015-07-05 09:07:19.750 186 12629.12 73.60 54583.55 88888.00 2015-07-05 09:07:19.875 186 12629.20 73.62 54583.57 88888.00 2015-07-05 09:07:20.000 186 12629.15 73.62 54583.55 88888.00 2015-07-05 09:07:20.125 186 12629.10 73.62 54583.53 88888.00 2015-07-05 09:07:20.250 186 12629.12 73.60 54583.57 88888.00 2015-07-05 09:07:20.375 186 12629.23 73.60 54583.55 88888.00 2015-07-05 09:07:20.500 186 12629.25 73.62 54583.55 88888.00 2015-07-05 09:07:20.625 186 12629.17 73.62 54583.55 88888.00 2015-07-05 09:07:20.750 186 12629.20 73.62 54583.57 88888.00 2015-07-05 09:07:20.875 186 12629.17 73.62 54583.55 88888.00 2015-07-05 09:07:21.000 186 12629.20 73.62 54583.53 88888.00 2015-07-05 09:07:21.125 186 12629.23 73.62 54583.57 88888.00 2015-07-05 09:07:21.250 186 12629.17 73.65 54583.57 88888.00 2015-07-05 09:07:21.375 186 12629.15 73.60 54583.50 88888.00 2015-07-05 09:07:21.500 186 12629.23 73.60 54583.53 88888.00 2015-07-05 09:07:21.625 186 12629.25 73.62 54583.55 88888.00 2015-07-05 09:07:21.750 186 12629.17 73.60 54583.57 88888.00 2015-07-05 09:07:21.875 186 12629.20 73.60 54583.57 88888.00 2015-07-05 09:07:22.000 186 12629.25 73.60 54583.55 88888.00 2015-07-05 09:07:22.125 186 12629.25 73.62 54583.55 88888.00 2015-07-05 09:07:22.250 186 12629.15 73.62 54583.55 88888.00 2015-07-05 09:07:22.375 186 12629.17 73.65 54583.57 88888.00 2015-07-05 09:07:22.500 186 12629.15 73.60 54583.57 88888.00 2015-07-05 09:07:22.625 186 12629.20 73.60 54583.57 88888.00 2015-07-05 09:07:22.750 186 12629.27 73.62 54583.60 88888.00 2015-07-05 09:07:22.875 186 12629.30 73.65 54583.60 88888.00 2015-07-05 09:07:23.000 186 12629.30 73.65 54583.57 88888.00 2015-07-05 09:07:23.125 186 12629.33 73.65 54583.57 88888.00 2015-07-05 09:07:23.250 186 12629.30 73.65 54583.55 88888.00 2015-07-05 09:07:23.375 186 12629.33 73.65 54583.57 88888.00 2015-07-05 09:07:23.500 186 12629.35 73.65 54583.60 88888.00 2015-07-05 09:07:23.625 186 12629.30 73.65 54583.60 88888.00 2015-07-05 09:07:23.750 186 12629.25 73.62 54583.55 88888.00 2015-07-05 09:07:23.875 186 12629.30 73.62 54583.57 88888.00 2015-07-05 09:07:24.000 186 12629.35 73.62 54583.55 88888.00 2015-07-05 09:07:24.125 186 12629.30 73.62 54583.57 88888.00 2015-07-05 09:07:24.250 186 12629.23 73.65 54583.57 88888.00 2015-07-05 09:07:24.375 186 12629.27 73.65 54583.55 88888.00 2015-07-05 09:07:24.500 186 12629.35 73.67 54583.55 88888.00 2015-07-05 09:07:24.625 186 12629.33 73.67 54583.55 88888.00 2015-07-05 09:07:24.750 186 12629.33 73.67 54583.57 88888.00 2015-07-05 09:07:24.875 186 12629.33 73.67 54583.57 88888.00 2015-07-05 09:07:25.000 186 12629.33 73.65 54583.53 88888.00 2015-07-05 09:07:25.125 186 12629.30 73.65 54583.55 88888.00 2015-07-05 09:07:25.250 186 12629.25 73.65 54583.57 88888.00 2015-07-05 09:07:25.375 186 12629.27 73.62 54583.55 88888.00 2015-07-05 09:07:25.500 186 12629.35 73.62 54583.55 88888.00 2015-07-05 09:07:25.625 186 12629.38 73.62 54583.55 88888.00 2015-07-05 09:07:25.750 186 12629.35 73.62 54583.55 88888.00 2015-07-05 09:07:25.875 186 12629.35 73.62 54583.53 88888.00 2015-07-05 09:07:26.000 186 12629.33 73.62 54583.55 88888.00 2015-07-05 09:07:26.125 186 12629.33 73.65 54583.57 88888.00 2015-07-05 09:07:26.250 186 12629.35 73.65 54583.60 88888.00 2015-07-05 09:07:26.375 186 12629.35 73.67 54583.60 88888.00 2015-07-05 09:07:26.500 186 12629.30 73.65 54583.57 88888.00 2015-07-05 09:07:26.625 186 12629.35 73.62 54583.57 88888.00 2015-07-05 09:07:26.750 186 12629.45 73.62 54583.62 88888.00 2015-07-05 09:07:26.875 186 12629.45 73.65 54583.62 88888.00 2015-07-05 09:07:27.000 186 12629.50 73.65 54583.60 88888.00 2015-07-05 09:07:27.125 186 12629.48 73.65 54583.60 88888.00 2015-07-05 09:07:27.250 186 12629.48 73.65 54583.60 88888.00 2015-07-05 09:07:27.375 186 12629.45 73.67 54583.60 88888.00 2015-07-05 09:07:27.500 186 12629.48 73.67 54583.60 88888.00 2015-07-05 09:07:27.625 186 12629.52 73.65 54583.60 88888.00 2015-07-05 09:07:27.750 186 12629.52 73.65 54583.57 88888.00 2015-07-05 09:07:27.875 186 12629.50 73.65 54583.55 88888.00 2015-07-05 09:07:28.000 186 12629.50 73.65 54583.55 88888.00 2015-07-05 09:07:28.125 186 12629.50 73.65 54583.60 88888.00 2015-07-05 09:07:28.250 186 12629.50 73.67 54583.65 88888.00 2015-07-05 09:07:28.375 186 12629.55 73.67 54583.68 88888.00 2015-07-05 09:07:28.500 186 12629.55 73.65 54583.62 88888.00 2015-07-05 09:07:28.625 186 12629.52 73.65 54583.60 88888.00 2015-07-05 09:07:28.750 186 12629.45 73.65 54583.60 88888.00 2015-07-05 09:07:28.875 186 12629.45 73.65 54583.60 88888.00 2015-07-05 09:07:29.000 186 12629.50 73.67 54583.57 88888.00 2015-07-05 09:07:29.125 186 12629.50 73.65 54583.57 88888.00 2015-07-05 09:07:29.250 186 12629.42 73.65 54583.55 88888.00 2015-07-05 09:07:29.375 186 12629.45 73.65 54583.57 88888.00 2015-07-05 09:07:29.500 186 12629.50 73.67 54583.57 88888.00 2015-07-05 09:07:29.625 186 12629.55 73.67 54583.60 88888.00 2015-07-05 09:07:29.750 186 12629.55 73.67 54583.60 88888.00 2015-07-05 09:07:29.875 186 12629.48 73.65 54583.57 88888.00 2015-07-05 09:07:30.000 186 12629.48 73.65 54583.55 88888.00 2015-07-05 09:07:30.125 186 12629.48 73.67 54583.57 88888.00 2015-07-05 09:07:30.250 186 12629.45 73.70 54583.57 88888.00 2015-07-05 09:07:30.375 186 12629.48 73.70 54583.57 88888.00 2015-07-05 09:07:30.500 186 12629.45 73.67 54583.60 88888.00 2015-07-05 09:07:30.625 186 12629.48 73.67 54583.57 88888.00 2015-07-05 09:07:30.750 186 12629.52 73.67 54583.60 88888.00 2015-07-05 09:07:30.875 186 12629.58 73.70 54583.62 88888.00 2015-07-05 09:07:31.000 186 12629.58 73.70 54583.62 88888.00 2015-07-05 09:07:31.125 186 12629.52 73.70 54583.62 88888.00 2015-07-05 09:07:31.250 186 12629.48 73.67 54583.65 88888.00 2015-07-05 09:07:31.375 186 12629.55 73.72 54583.68 88888.00 2015-07-05 09:07:31.500 186 12629.58 73.70 54583.65 88888.00 2015-07-05 09:07:31.625 186 12629.52 73.67 54583.60 88888.00 2015-07-05 09:07:31.750 186 12629.55 73.67 54583.60 88888.00 2015-07-05 09:07:31.875 186 12629.55 73.70 54583.62 88888.00 2015-07-05 09:07:32.000 186 12629.52 73.70 54583.60 88888.00 2015-07-05 09:07:32.125 186 12629.52 73.72 54583.62 88888.00 2015-07-05 09:07:32.250 186 12629.50 73.67 54583.65 88888.00 2015-07-05 09:07:32.375 186 12629.52 73.70 54583.68 88888.00 2015-07-05 09:07:32.500 186 12629.52 73.72 54583.68 88888.00 2015-07-05 09:07:32.625 186 12629.55 73.67 54583.65 88888.00 2015-07-05 09:07:32.750 186 12629.58 73.67 54583.60 88888.00 2015-07-05 09:07:32.875 186 12629.52 73.67 54583.62 88888.00 2015-07-05 09:07:33.000 186 12629.55 73.67 54583.65 88888.00 2015-07-05 09:07:33.125 186 12629.52 73.67 54583.65 88888.00 2015-07-05 09:07:33.250 186 12629.55 73.67 54583.68 88888.00 2015-07-05 09:07:33.375 186 12629.58 73.65 54583.65 88888.00 2015-07-05 09:07:33.500 186 12629.52 73.62 54583.62 88888.00 2015-07-05 09:07:33.625 186 12629.50 73.62 54583.60 88888.00 2015-07-05 09:07:33.750 186 12629.55 73.62 54583.62 88888.00 2015-07-05 09:07:33.875 186 12629.60 73.67 54583.65 88888.00 2015-07-05 09:07:34.000 186 12629.62 73.67 54583.65 88888.00 2015-07-05 09:07:34.125 186 12629.55 73.65 54583.65 88888.00 2015-07-05 09:07:34.250 186 12629.52 73.62 54583.62 88888.00 2015-07-05 09:07:34.375 186 12629.60 73.65 54583.62 88888.00 2015-07-05 09:07:34.500 186 12629.60 73.62 54583.60 88888.00 2015-07-05 09:07:34.625 186 12629.55 73.62 54583.65 88888.00 2015-07-05 09:07:34.750 186 12629.55 73.65 54583.65 88888.00 2015-07-05 09:07:34.875 186 12629.58 73.65 54583.65 88888.00 2015-07-05 09:07:35.000 186 12629.60 73.65 54583.62 88888.00 2015-07-05 09:07:35.125 186 12629.60 73.65 54583.65 88888.00 2015-07-05 09:07:35.250 186 12629.58 73.67 54583.68 88888.00 2015-07-05 09:07:35.375 186 12629.58 73.70 54583.72 88888.00 2015-07-05 09:07:35.500 186 12629.60 73.62 54583.68 88888.00 2015-07-05 09:07:35.625 186 12629.60 73.62 54583.65 88888.00 2015-07-05 09:07:35.750 186 12629.60 73.62 54583.65 88888.00 2015-07-05 09:07:35.875 186 12629.58 73.62 54583.68 88888.00 2015-07-05 09:07:36.000 186 12629.58 73.62 54583.68 88888.00 2015-07-05 09:07:36.125 186 12629.60 73.62 54583.65 88888.00 2015-07-05 09:07:36.250 186 12629.55 73.58 54583.65 88888.00 2015-07-05 09:07:36.375 186 12629.55 73.60 54583.68 88888.00 2015-07-05 09:07:36.500 186 12629.58 73.60 54583.68 88888.00 2015-07-05 09:07:36.625 186 12629.60 73.58 54583.65 88888.00 2015-07-05 09:07:36.750 186 12629.55 73.55 54583.62 88888.00 2015-07-05 09:07:36.875 186 12629.60 73.58 54583.65 88888.00 2015-07-05 09:07:37.000 186 12629.60 73.58 54583.65 88888.00 2015-07-05 09:07:37.125 186 12629.60 73.58 54583.65 88888.00 2015-07-05 09:07:37.250 186 12629.58 73.60 54583.65 88888.00 2015-07-05 09:07:37.375 186 12629.60 73.62 54583.65 88888.00 2015-07-05 09:07:37.500 186 12629.60 73.62 54583.65 88888.00 2015-07-05 09:07:37.625 186 12629.62 73.60 54583.65 88888.00 2015-07-05 09:07:37.750 186 12629.62 73.58 54583.65 88888.00 2015-07-05 09:07:37.875 186 12629.65 73.60 54583.65 88888.00 2015-07-05 09:07:38.000 186 12629.60 73.62 54583.68 88888.00 2015-07-05 09:07:38.125 186 12629.62 73.60 54583.65 88888.00 2015-07-05 09:07:38.250 186 12629.62 73.55 54583.65 88888.00 2015-07-05 09:07:38.375 186 12629.67 73.55 54583.65 88888.00 2015-07-05 09:07:38.500 186 12629.62 73.58 54583.70 88888.00 2015-07-05 09:07:38.625 186 12629.67 73.58 54583.70 88888.00 2015-07-05 09:07:38.750 186 12629.67 73.58 54583.68 88888.00 2015-07-05 09:07:38.875 186 12629.67 73.60 54583.68 88888.00 2015-07-05 09:07:39.000 186 12629.62 73.60 54583.65 88888.00 2015-07-05 09:07:39.125 186 12629.67 73.60 54583.68 88888.00 2015-07-05 09:07:39.250 186 12629.73 73.58 54583.72 88888.00 2015-07-05 09:07:39.375 186 12629.77 73.62 54583.72 88888.00 2015-07-05 09:07:39.500 186 12629.77 73.60 54583.72 88888.00 2015-07-05 09:07:39.625 186 12629.75 73.60 54583.70 88888.00 2015-07-05 09:07:39.750 186 12629.75 73.60 54583.70 88888.00 2015-07-05 09:07:39.875 186 12629.73 73.58 54583.68 88888.00 2015-07-05 09:07:40.000 186 12629.70 73.60 54583.68 88888.00 2015-07-05 09:07:40.125 186 12629.67 73.62 54583.72 88888.00 2015-07-05 09:07:40.250 186 12629.70 73.62 54583.75 88888.00 2015-07-05 09:07:40.375 186 12629.80 73.67 54583.78 88888.00 2015-07-05 09:07:40.500 186 12629.83 73.65 54583.72 88888.00 2015-07-05 09:07:40.625 186 12629.77 73.60 54583.70 88888.00 2015-07-05 09:07:40.750 186 12629.73 73.60 54583.70 88888.00 2015-07-05 09:07:40.875 186 12629.73 73.62 54583.70 88888.00 2015-07-05 09:07:41.000 186 12629.77 73.62 54583.70 88888.00 2015-07-05 09:07:41.125 186 12629.75 73.60 54583.70 88888.00 2015-07-05 09:07:41.250 186 12629.75 73.60 54583.68 88888.00 2015-07-05 09:07:41.375 186 12629.70 73.58 54583.68 88888.00 2015-07-05 09:07:41.500 186 12629.70 73.60 54583.68 88888.00 2015-07-05 09:07:41.625 186 12629.75 73.62 54583.70 88888.00 2015-07-05 09:07:41.750 186 12629.75 73.62 54583.70 88888.00 2015-07-05 09:07:41.875 186 12629.80 73.65 54583.75 88888.00 2015-07-05 09:07:42.000 186 12629.85 73.65 54583.75 88888.00 2015-07-05 09:07:42.125 186 12629.80 73.62 54583.75 88888.00 2015-07-05 09:07:42.250 186 12629.77 73.60 54583.70 88888.00 2015-07-05 09:07:42.375 186 12629.73 73.58 54583.70 88888.00 2015-07-05 09:07:42.500 186 12629.77 73.60 54583.75 88888.00 2015-07-05 09:07:42.625 186 12629.77 73.60 54583.78 88888.00 2015-07-05 09:07:42.750 186 12629.73 73.60 54583.78 88888.00 2015-07-05 09:07:42.875 186 12629.77 73.60 54583.75 88888.00 2015-07-05 09:07:43.000 186 12629.80 73.60 54583.72 88888.00 2015-07-05 09:07:43.125 186 12629.85 73.65 54583.75 88888.00 2015-07-05 09:07:43.250 186 12629.83 73.65 54583.72 88888.00 2015-07-05 09:07:43.375 186 12629.77 73.62 54583.75 88888.00 2015-07-05 09:07:43.500 186 12629.75 73.62 54583.75 88888.00 2015-07-05 09:07:43.625 186 12629.80 73.62 54583.78 88888.00 2015-07-05 09:07:43.750 186 12629.83 73.65 54583.78 88888.00 2015-07-05 09:07:43.875 186 12629.75 73.65 54583.78 88888.00 2015-07-05 09:07:44.000 186 12629.75 73.62 54583.75 88888.00 2015-07-05 09:07:44.125 186 12629.85 73.67 54583.78 88888.00 2015-07-05 09:07:44.250 186 12629.90 73.67 54583.80 88888.00 2015-07-05 09:07:44.375 186 12629.88 73.67 54583.78 88888.00 2015-07-05 09:07:44.500 186 12629.83 73.65 54583.75 88888.00 2015-07-05 09:07:44.625 186 12629.83 73.62 54583.72 88888.00 2015-07-05 09:07:44.750 186 12629.83 73.62 54583.72 88888.00 2015-07-05 09:07:44.875 186 12629.83 73.67 54583.78 88888.00 2015-07-05 09:07:45.000 186 12629.85 73.65 54583.75 88888.00 2015-07-05 09:07:45.125 186 12629.88 73.62 54583.72 88888.00 2015-07-05 09:07:45.250 186 12629.88 73.62 54583.72 88888.00 2015-07-05 09:07:45.375 186 12629.88 73.62 54583.72 88888.00 2015-07-05 09:07:45.500 186 12629.90 73.65 54583.72 88888.00 2015-07-05 09:07:45.625 186 12629.95 73.67 54583.78 88888.00 2015-07-05 09:07:45.750 186 12629.92 73.65 54583.78 88888.00 2015-07-05 09:07:45.875 186 12629.85 73.65 54583.75 88888.00 2015-07-05 09:07:46.000 186 12629.88 73.65 54583.72 88888.00 2015-07-05 09:07:46.125 186 12629.88 73.67 54583.75 88888.00 2015-07-05 09:07:46.250 186 12629.88 73.62 54583.72 88888.00 2015-07-05 09:07:46.375 186 12629.90 73.62 54583.75 88888.00 2015-07-05 09:07:46.500 186 12629.92 73.62 54583.78 88888.00 2015-07-05 09:07:46.625 186 12629.92 73.65 54583.75 88888.00 2015-07-05 09:07:46.750 186 12629.90 73.65 54583.75 88888.00 2015-07-05 09:07:46.875 186 12630.00 73.65 54583.78 88888.00 2015-07-05 09:07:47.000 186 12630.05 73.67 54583.80 88888.00 2015-07-05 09:07:47.125 186 12630.05 73.70 54583.80 88888.00 2015-07-05 09:07:47.250 186 12630.05 73.67 54583.78 88888.00 2015-07-05 09:07:47.375 186 12630.05 73.65 54583.78 88888.00 2015-07-05 09:07:47.500 186 12630.02 73.67 54583.75 88888.00 2015-07-05 09:07:47.625 186 12630.05 73.70 54583.70 88888.00 2015-07-05 09:07:47.750 186 12630.02 73.70 54583.72 88888.00 2015-07-05 09:07:47.875 186 12630.05 73.67 54583.72 88888.00 2015-07-05 09:07:48.000 186 12630.10 73.67 54583.72 88888.00 2015-07-05 09:07:48.125 186 12630.10 73.70 54583.72 88888.00 2015-07-05 09:07:48.250 186 12630.02 73.67 54583.72 88888.00 2015-07-05 09:07:48.375 186 12630.02 73.67 54583.72 88888.00 2015-07-05 09:07:48.500 186 12630.02 73.70 54583.72 88888.00 2015-07-05 09:07:48.625 186 12630.05 73.70 54583.75 88888.00 2015-07-05 09:07:48.750 186 12630.08 73.72 54583.75 88888.00 2015-07-05 09:07:48.875 186 12630.08 73.70 54583.75 88888.00 2015-07-05 09:07:49.000 186 12630.10 73.70 54583.75 88888.00 2015-07-05 09:07:49.125 186 12630.10 73.72 54583.72 88888.00 2015-07-05 09:07:49.250 186 12630.05 73.67 54583.70 88888.00 2015-07-05 09:07:49.375 186 12630.02 73.65 54583.72 88888.00 2015-07-05 09:07:49.500 186 12630.02 73.67 54583.72 88888.00 2015-07-05 09:07:49.625 186 12630.02 73.67 54583.68 88888.00 2015-07-05 09:07:49.750 186 12630.08 73.67 54583.65 88888.00 2015-07-05 09:07:49.875 186 12630.08 73.70 54583.70 88888.00 2015-07-05 09:07:50.000 186 12630.10 73.67 54583.72 88888.00 2015-07-05 09:07:50.125 186 12630.08 73.70 54583.72 88888.00 2015-07-05 09:07:50.250 186 12630.10 73.70 54583.72 88888.00 2015-07-05 09:07:50.375 186 12630.15 73.72 54583.72 88888.00 2015-07-05 09:07:50.500 186 12630.20 73.72 54583.72 88888.00 2015-07-05 09:07:50.625 186 12630.23 73.72 54583.75 88888.00 2015-07-05 09:07:50.750 186 12630.17 73.72 54583.75 88888.00 2015-07-05 09:07:50.875 186 12630.12 73.72 54583.75 88888.00 2015-07-05 09:07:51.000 186 12630.12 73.72 54583.75 88888.00 2015-07-05 09:07:51.125 186 12630.15 73.72 54583.75 88888.00 2015-07-05 09:07:51.250 186 12630.10 73.70 54583.75 88888.00 2015-07-05 09:07:51.375 186 12630.17 73.72 54583.78 88888.00 2015-07-05 09:07:51.500 186 12630.27 73.72 54583.75 88888.00 2015-07-05 09:07:51.625 186 12630.35 73.75 54583.75 88888.00 2015-07-05 09:07:51.750 186 12630.35 73.78 54583.75 88888.00 2015-07-05 09:07:51.875 186 12630.35 73.78 54583.72 88888.00 2015-07-05 09:07:52.000 186 12630.33 73.75 54583.72 88888.00 2015-07-05 09:07:52.125 186 12630.30 73.72 54583.75 88888.00 2015-07-05 09:07:52.250 186 12630.30 73.70 54583.75 88888.00 2015-07-05 09:07:52.375 186 12630.35 73.72 54583.72 88888.00 2015-07-05 09:07:52.500 186 12630.33 73.72 54583.72 88888.00 2015-07-05 09:07:52.625 186 12630.33 73.72 54583.72 88888.00 2015-07-05 09:07:52.750 186 12630.33 73.72 54583.75 88888.00 2015-07-05 09:07:52.875 186 12630.40 73.75 54583.75 88888.00 2015-07-05 09:07:53.000 186 12630.42 73.75 54583.72 88888.00 2015-07-05 09:07:53.125 186 12630.42 73.80 54583.78 88888.00 2015-07-05 09:07:53.250 186 12630.38 73.78 54583.72 88888.00 2015-07-05 09:07:53.375 186 12630.35 73.75 54583.72 88888.00 2015-07-05 09:07:53.500 186 12630.40 73.78 54583.72 88888.00 2015-07-05 09:07:53.625 186 12630.40 73.78 54583.70 88888.00 2015-07-05 09:07:53.750 186 12630.40 73.78 54583.70 88888.00 2015-07-05 09:07:53.875 186 12630.40 73.80 54583.72 88888.00 2015-07-05 09:07:54.000 186 12630.42 73.78 54583.72 88888.00 2015-07-05 09:07:54.125 186 12630.48 73.78 54583.75 88888.00 2015-07-05 09:07:54.250 186 12630.40 73.75 54583.78 88888.00 2015-07-05 09:07:54.375 186 12630.38 73.72 54583.75 88888.00 2015-07-05 09:07:54.500 186 12630.33 73.72 54583.72 88888.00 2015-07-05 09:07:54.625 186 12630.42 73.78 54583.78 88888.00 2015-07-05 09:07:54.750 186 12630.48 73.78 54583.75 88888.00 2015-07-05 09:07:54.875 186 12630.42 73.78 54583.72 88888.00 2015-07-05 09:07:55.000 186 12630.42 73.75 54583.70 88888.00 2015-07-05 09:07:55.125 186 12630.45 73.75 54583.75 88888.00 2015-07-05 09:07:55.250 186 12630.50 73.72 54583.72 88888.00 2015-07-05 09:07:55.375 186 12630.55 73.75 54583.72 88888.00 2015-07-05 09:07:55.500 186 12630.55 73.75 54583.75 88888.00 2015-07-05 09:07:55.625 186 12630.52 73.72 54583.75 88888.00 2015-07-05 09:07:55.750 186 12630.50 73.72 54583.75 88888.00 2015-07-05 09:07:55.875 186 12630.52 73.75 54583.75 88888.00 2015-07-05 09:07:56.000 186 12630.60 73.78 54583.72 88888.00 2015-07-05 09:07:56.125 186 12630.65 73.72 54583.72 88888.00 2015-07-05 09:07:56.250 186 12630.65 73.75 54583.72 88888.00 2015-07-05 09:07:56.375 186 12630.67 73.78 54583.78 88888.00 2015-07-05 09:07:56.500 186 12630.67 73.80 54583.75 88888.00 2015-07-05 09:07:56.625 186 12630.62 73.78 54583.72 88888.00 2015-07-05 09:07:56.750 186 12630.65 73.75 54583.72 88888.00 2015-07-05 09:07:56.875 186 12630.65 73.78 54583.75 88888.00 2015-07-05 09:07:57.000 186 12630.67 73.78 54583.75 88888.00 2015-07-05 09:07:57.125 186 12630.75 73.78 54583.78 88888.00 2015-07-05 09:07:57.250 186 12630.70 73.75 54583.78 88888.00 2015-07-05 09:07:57.375 186 12630.65 73.80 54583.75 88888.00 2015-07-05 09:07:57.500 186 12630.67 73.83 54583.75 88888.00 2015-07-05 09:07:57.625 186 12630.75 73.80 54583.75 88888.00 2015-07-05 09:07:57.750 186 12630.70 73.78 54583.72 88888.00 2015-07-05 09:07:57.875 186 12630.65 73.78 54583.70 88888.00 2015-07-05 09:07:58.000 186 12630.75 73.80 54583.70 88888.00 2015-07-05 09:07:58.125 186 12630.80 73.78 54583.72 88888.00 2015-07-05 09:07:58.250 186 12630.77 73.78 54583.75 88888.00 2015-07-05 09:07:58.375 186 12630.77 73.78 54583.75 88888.00 2015-07-05 09:07:58.500 186 12630.80 73.78 54583.72 88888.00 2015-07-05 09:07:58.625 186 12630.75 73.78 54583.75 88888.00 2015-07-05 09:07:58.750 186 12630.80 73.78 54583.75 88888.00 2015-07-05 09:07:58.875 186 12630.85 73.83 54583.78 88888.00 2015-07-05 09:07:59.000 186 12630.83 73.83 54583.72 88888.00 2015-07-05 09:07:59.125 186 12630.85 73.83 54583.75 88888.00 2015-07-05 09:07:59.250 186 12630.85 73.83 54583.75 88888.00 2015-07-05 09:07:59.375 186 12630.85 73.80 54583.75 88888.00 2015-07-05 09:07:59.500 186 12630.83 73.80 54583.75 88888.00 2015-07-05 09:07:59.625 186 12630.85 73.80 54583.78 88888.00 2015-07-05 09:07:59.750 186 12630.90 73.78 54583.78 88888.00 2015-07-05 09:07:59.875 186 12630.90 73.78 54583.75 88888.00 2015-07-05 09:08:00.000 186 12630.85 73.83 54583.75 88888.00 2015-07-05 09:08:00.125 186 12630.83 73.85 54583.80 88888.00 2015-07-05 09:08:00.250 186 12630.80 73.83 54583.78 88888.00 2015-07-05 09:08:00.375 186 12630.83 73.83 54583.75 88888.00 2015-07-05 09:08:00.500 186 12630.88 73.80 54583.78 88888.00 2015-07-05 09:08:00.625 186 12630.88 73.83 54583.80 88888.00 2015-07-05 09:08:00.750 186 12630.88 73.85 54583.80 88888.00 2015-07-05 09:08:00.875 186 12630.85 73.83 54583.80 88888.00 2015-07-05 09:08:01.000 186 12630.83 73.85 54583.82 88888.00 2015-07-05 09:08:01.125 186 12630.90 73.85 54583.82 88888.00 2015-07-05 09:08:01.250 186 12631.00 73.85 54583.80 88888.00 2015-07-05 09:08:01.375 186 12631.02 73.83 54583.78 88888.00 2015-07-05 09:08:01.500 186 12631.05 73.83 54583.82 88888.00 2015-07-05 09:08:01.625 186 12631.05 73.83 54583.80 88888.00 2015-07-05 09:08:01.750 186 12631.00 73.85 54583.80 88888.00 2015-07-05 09:08:01.875 186 12631.10 73.85 54583.82 88888.00 2015-07-05 09:08:02.000 186 12631.15 73.80 54583.78 88888.00 2015-07-05 09:08:02.125 186 12631.12 73.83 54583.78 88888.00 2015-07-05 09:08:02.250 186 12631.12 73.83 54583.78 88888.00 2015-07-05 09:08:02.375 186 12631.12 73.80 54583.80 88888.00 2015-07-05 09:08:02.500 186 12631.15 73.83 54583.82 88888.00 2015-07-05 09:08:02.625 186 12631.17 73.85 54583.80 88888.00 2015-07-05 09:08:02.750 186 12631.23 73.85 54583.82 88888.00 2015-07-05 09:08:02.875 186 12631.20 73.85 54583.80 88888.00 2015-07-05 09:08:03.000 186 12631.12 73.85 54583.75 88888.00 2015-07-05 09:08:03.125 186 12631.12 73.85 54583.78 88888.00 2015-07-05 09:08:03.250 186 12631.12 73.80 54583.78 88888.00 2015-07-05 09:08:03.375 186 12631.15 73.80 54583.75 88888.00 2015-07-05 09:08:03.500 186 12631.17 73.78 54583.75 88888.00 2015-07-05 09:08:03.625 186 12631.12 73.80 54583.75 88888.00 2015-07-05 09:08:03.750 186 12631.15 73.83 54583.78 88888.00 2015-07-05 09:08:03.875 186 12631.17 73.83 54583.78 88888.00 2015-07-05 09:08:04.000 186 12631.17 73.80 54583.78 88888.00 2015-07-05 09:08:04.125 186 12631.12 73.80 54583.78 88888.00 2015-07-05 09:08:04.250 186 12631.12 73.80 54583.80 88888.00 2015-07-05 09:08:04.375 186 12631.20 73.83 54583.82 88888.00 2015-07-05 09:08:04.500 186 12631.25 73.83 54583.80 88888.00 2015-07-05 09:08:04.625 186 12631.27 73.80 54583.80 88888.00 2015-07-05 09:08:04.750 186 12631.20 73.80 54583.75 88888.00 2015-07-05 09:08:04.875 186 12631.23 73.80 54583.78 88888.00 2015-07-05 09:08:05.000 186 12631.25 73.80 54583.75 88888.00 2015-07-05 09:08:05.125 186 12631.25 73.85 54583.80 88888.00 2015-07-05 09:08:05.250 186 12631.30 73.88 54583.85 88888.00 2015-07-05 09:08:05.375 186 12631.30 73.85 54583.85 88888.00 2015-07-05 09:08:05.500 186 12631.30 73.83 54583.82 88888.00 2015-07-05 09:08:05.625 186 12631.30 73.83 54583.82 88888.00 2015-07-05 09:08:05.750 186 12631.33 73.83 54583.80 88888.00 2015-07-05 09:08:05.875 186 12631.33 73.83 54583.82 88888.00 2015-07-05 09:08:06.000 186 12631.35 73.80 54583.80 88888.00 2015-07-05 09:08:06.125 186 12631.30 73.78 54583.78 88888.00 2015-07-05 09:08:06.250 186 12631.35 73.83 54583.78 88888.00 2015-07-05 09:08:06.375 186 12631.35 73.88 54583.80 88888.00 2015-07-05 09:08:06.500 186 12631.33 73.85 54583.80 88888.00 2015-07-05 09:08:06.625 186 12631.35 73.85 54583.78 88888.00 2015-07-05 09:08:06.750 186 12631.38 73.85 54583.78 88888.00 2015-07-05 09:08:06.875 186 12631.38 73.88 54583.82 88888.00 2015-07-05 09:08:07.000 186 12631.40 73.85 54583.82 88888.00 2015-07-05 09:08:07.125 186 12631.38 73.85 54583.82 88888.00 2015-07-05 09:08:07.250 186 12631.38 73.85 54583.80 88888.00 2015-07-05 09:08:07.375 186 12631.42 73.88 54583.80 88888.00 2015-07-05 09:08:07.500 186 12631.42 73.88 54583.80 88888.00 2015-07-05 09:08:07.625 186 12631.40 73.85 54583.82 88888.00 2015-07-05 09:08:07.750 186 12631.42 73.85 54583.82 88888.00 2015-07-05 09:08:07.875 186 12631.40 73.85 54583.82 88888.00 2015-07-05 09:08:08.000 186 12631.35 73.85 54583.80 88888.00 2015-07-05 09:08:08.125 186 12631.45 73.88 54583.85 88888.00 2015-07-05 09:08:08.250 186 12631.48 73.85 54583.80 88888.00 2015-07-05 09:08:08.375 186 12631.45 73.85 54583.80 88888.00 2015-07-05 09:08:08.500 186 12631.45 73.85 54583.80 88888.00 2015-07-05 09:08:08.625 186 12631.45 73.83 54583.80 88888.00 2015-07-05 09:08:08.750 186 12631.42 73.85 54583.80 88888.00 2015-07-05 09:08:08.875 186 12631.40 73.83 54583.80 88888.00 2015-07-05 09:08:09.000 186 12631.45 73.85 54583.82 88888.00 2015-07-05 09:08:09.125 186 12631.50 73.90 54583.88 88888.00 2015-07-05 09:08:09.250 186 12631.48 73.88 54583.88 88888.00 2015-07-05 09:08:09.375 186 12631.48 73.85 54583.85 88888.00 2015-07-05 09:08:09.500 186 12631.45 73.85 54583.80 88888.00 2015-07-05 09:08:09.625 186 12631.40 73.80 54583.78 88888.00 2015-07-05 09:08:09.750 186 12631.42 73.80 54583.78 88888.00 2015-07-05 09:08:09.875 186 12631.48 73.80 54583.80 88888.00 2015-07-05 09:08:10.000 186 12631.55 73.85 54583.80 88888.00 2015-07-05 09:08:10.125 186 12631.55 73.85 54583.85 88888.00 2015-07-05 09:08:10.250 186 12631.48 73.83 54583.85 88888.00 2015-07-05 09:08:10.375 186 12631.48 73.83 54583.85 88888.00 2015-07-05 09:08:10.500 186 12631.50 73.80 54583.82 88888.00 2015-07-05 09:08:10.625 186 12631.55 73.80 54583.80 88888.00 2015-07-05 09:08:10.750 186 12631.58 73.80 54583.80 88888.00 2015-07-05 09:08:10.875 186 12631.55 73.83 54583.80 88888.00 2015-07-05 09:08:11.000 186 12631.55 73.83 54583.80 88888.00 2015-07-05 09:08:11.125 186 12631.60 73.85 54583.85 88888.00 2015-07-05 09:08:11.250 186 12631.60 73.88 54583.88 88888.00 2015-07-05 09:08:11.375 186 12631.58 73.88 54583.82 88888.00 2015-07-05 09:08:11.500 186 12631.52 73.83 54583.80 88888.00 2015-07-05 09:08:11.625 186 12631.52 73.80 54583.85 88888.00 2015-07-05 09:08:11.750 186 12631.60 73.85 54583.82 88888.00 2015-07-05 09:08:11.875 186 12631.65 73.83 54583.80 88888.00 2015-07-05 09:08:12.000 186 12631.60 73.83 54583.80 88888.00 2015-07-05 09:08:12.125 186 12631.58 73.83 54583.85 88888.00 2015-07-05 09:08:12.250 186 12631.55 73.83 54583.85 88888.00 2015-07-05 09:08:12.375 186 12631.58 73.83 54583.82 88888.00 2015-07-05 09:08:12.500 186 12631.60 73.85 54583.82 88888.00 2015-07-05 09:08:12.625 186 12631.62 73.85 54583.85 88888.00 2015-07-05 09:08:12.750 186 12631.65 73.83 54583.82 88888.00 2015-07-05 09:08:12.875 186 12631.67 73.80 54583.82 88888.00 2015-07-05 09:08:13.000 186 12631.70 73.80 54583.82 88888.00 2015-07-05 09:08:13.125 186 12631.70 73.80 54583.82 88888.00 2015-07-05 09:08:13.250 186 12631.67 73.78 54583.88 88888.00 2015-07-05 09:08:13.375 186 12631.67 73.80 54583.88 88888.00 2015-07-05 09:08:13.500 186 12631.67 73.80 54583.90 88888.00 2015-07-05 09:08:13.625 186 12631.70 73.80 54583.85 88888.00 2015-07-05 09:08:13.750 186 12631.67 73.80 54583.85 88888.00 2015-07-05 09:08:13.875 186 12631.67 73.83 54583.85 88888.00 2015-07-05 09:08:14.000 186 12631.67 73.83 54583.85 88888.00 2015-07-05 09:08:14.125 186 12631.67 73.80 54583.88 88888.00 2015-07-05 09:08:14.250 186 12631.70 73.80 54583.90 88888.00 2015-07-05 09:08:14.375 186 12631.75 73.80 54583.85 88888.00 2015-07-05 09:08:14.500 186 12631.80 73.85 54583.90 88888.00 2015-07-05 09:08:14.625 186 12631.83 73.90 54583.90 88888.00 2015-07-05 09:08:14.750 186 12631.85 73.88 54583.90 88888.00 2015-07-05 09:08:14.875 186 12631.83 73.80 54583.88 88888.00 2015-07-05 09:08:15.000 186 12631.83 73.80 54583.90 88888.00 2015-07-05 09:08:15.125 186 12631.75 73.80 54583.90 88888.00 2015-07-05 09:08:15.250 186 12631.73 73.78 54583.88 88888.00 2015-07-05 09:08:15.375 186 12631.77 73.78 54583.85 88888.00 2015-07-05 09:08:15.500 186 12631.83 73.78 54583.85 88888.00 2015-07-05 09:08:15.625 186 12631.80 73.83 54583.85 88888.00 2015-07-05 09:08:15.750 186 12631.83 73.83 54583.85 88888.00 2015-07-05 09:08:15.875 186 12631.88 73.80 54583.88 88888.00 2015-07-05 09:08:16.000 186 12631.88 73.83 54583.88 88888.00 2015-07-05 09:08:16.125 186 12631.85 73.80 54583.88 88888.00 2015-07-05 09:08:16.250 186 12631.88 73.78 54583.88 88888.00 2015-07-05 09:08:16.375 186 12631.90 73.75 54583.85 88888.00 2015-07-05 09:08:16.500 186 12631.83 73.75 54583.88 88888.00 2015-07-05 09:08:16.625 186 12631.83 73.83 54583.90 88888.00 2015-07-05 09:08:16.750 186 12631.85 73.83 54583.88 88888.00 2015-07-05 09:08:16.875 186 12631.88 73.78 54583.88 88888.00 2015-07-05 09:08:17.000 186 12631.85 73.78 54583.85 88888.00 2015-07-05 09:08:17.125 186 12631.80 73.78 54583.88 88888.00 2015-07-05 09:08:17.250 186 12631.80 73.75 54583.88 88888.00 2015-07-05 09:08:17.375 186 12631.88 73.80 54583.88 88888.00 2015-07-05 09:08:17.500 186 12631.88 73.80 54583.88 88888.00 2015-07-05 09:08:17.625 186 12631.85 73.78 54583.88 88888.00 2015-07-05 09:08:17.750 186 12631.90 73.83 54583.90 88888.00 2015-07-05 09:08:17.875 186 12631.90 73.83 54583.90 88888.00 2015-07-05 09:08:18.000 186 12631.85 73.85 54583.93 88888.00 2015-07-05 09:08:18.125 186 12631.88 73.83 54583.90 88888.00 2015-07-05 09:08:18.250 186 12631.92 73.78 54583.90 88888.00 2015-07-05 09:08:18.375 186 12631.90 73.78 54583.88 88888.00 2015-07-05 09:08:18.500 186 12631.92 73.80 54583.90 88888.00 2015-07-05 09:08:18.625 186 12631.95 73.80 54583.90 88888.00 2015-07-05 09:08:18.750 186 12631.92 73.78 54583.88 88888.00 2015-07-05 09:08:18.875 186 12631.90 73.78 54583.90 88888.00 2015-07-05 09:08:19.000 186 12631.92 73.83 54583.90 88888.00 2015-07-05 09:08:19.125 186 12632.00 73.83 54583.90 88888.00 2015-07-05 09:08:19.250 186 12631.98 73.80 54583.93 88888.00 2015-07-05 09:08:19.375 186 12631.92 73.80 54583.93 88888.00 2015-07-05 09:08:19.500 186 12631.95 73.80 54583.93 88888.00 2015-07-05 09:08:19.625 186 12631.90 73.80 54583.93 88888.00 2015-07-05 09:08:19.750 186 12631.92 73.80 54583.93 88888.00 2015-07-05 09:08:19.875 186 12631.92 73.78 54583.90 88888.00 2015-07-05 09:08:20.000 186 12631.90 73.80 54583.90 88888.00 2015-07-05 09:08:20.125 186 12631.90 73.80 54583.93 88888.00 2015-07-05 09:08:20.250 186 12631.92 73.83 54583.95 88888.00 2015-07-05 09:08:20.375 186 12632.02 73.85 54583.97 88888.00 2015-07-05 09:08:20.500 186 12632.05 73.80 54583.93 88888.00 2015-07-05 09:08:20.625 186 12632.02 73.78 54583.93 88888.00 2015-07-05 09:08:20.750 186 12632.02 73.78 54583.90 88888.00 2015-07-05 09:08:20.875 186 12632.08 73.80 54583.90 88888.00 2015-07-05 09:08:21.000 186 12632.08 73.83 54583.90 88888.00 2015-07-05 09:08:21.125 186 12632.10 73.80 54583.93 88888.00 2015-07-05 09:08:21.250 186 12632.10 73.80 54583.93 88888.00 2015-07-05 09:08:21.375 186 12632.10 73.80 54583.93 88888.00 2015-07-05 09:08:21.500 186 12632.15 73.83 54583.93 88888.00 2015-07-05 09:08:21.625 186 12632.15 73.83 54583.95 88888.00 2015-07-05 09:08:21.750 186 12632.12 73.83 54583.95 88888.00 2015-07-05 09:08:21.875 186 12632.12 73.85 54583.95 88888.00 2015-07-05 09:08:22.000 186 12632.10 73.83 54583.93 88888.00 2015-07-05 09:08:22.125 186 12632.05 73.85 54583.93 88888.00 2015-07-05 09:08:22.250 186 12632.02 73.85 54583.93 88888.00 2015-07-05 09:08:22.375 186 12632.10 73.88 54583.95 88888.00 2015-07-05 09:08:22.500 186 12632.17 73.88 54583.95 88888.00 2015-07-05 09:08:22.625 186 12632.15 73.88 54583.90 88888.00 2015-07-05 09:08:22.750 186 12632.17 73.85 54583.93 88888.00 2015-07-05 09:08:22.875 186 12632.25 73.88 54583.93 88888.00 2015-07-05 09:08:23.000 186 12632.23 73.85 54583.90 88888.00 2015-07-05 09:08:23.125 186 12632.20 73.85 54583.90 88888.00 2015-07-05 09:08:23.250 186 12632.12 73.80 54583.90 88888.00 2015-07-05 09:08:23.375 186 12632.10 73.80 54583.90 88888.00 2015-07-05 09:08:23.500 186 12632.23 73.83 54583.93 88888.00 2015-07-05 09:08:23.625 186 12632.30 73.85 54583.97 88888.00 2015-07-05 09:08:23.750 186 12632.30 73.88 54583.95 88888.00 2015-07-05 09:08:23.875 186 12632.33 73.88 54583.93 88888.00 2015-07-05 09:08:24.000 186 12632.23 73.85 54583.93 88888.00 2015-07-05 09:08:24.125 186 12632.25 73.85 54583.95 88888.00 2015-07-05 09:08:24.250 186 12632.25 73.88 54583.97 88888.00 2015-07-05 09:08:24.375 186 12632.27 73.88 54584.00 88888.00 2015-07-05 09:08:24.500 186 12632.27 73.90 54583.97 88888.00 2015-07-05 09:08:24.625 186 12632.30 73.85 54583.93 88888.00 2015-07-05 09:08:24.750 186 12632.33 73.83 54583.93 88888.00 2015-07-05 09:08:24.875 186 12632.33 73.85 54583.95 88888.00 2015-07-05 09:08:25.000 186 12632.27 73.88 54583.93 88888.00 2015-07-05 09:08:25.125 186 12632.33 73.90 54583.93 88888.00 2015-07-05 09:08:25.250 186 12632.35 73.90 54583.97 88888.00 2015-07-05 09:08:25.375 186 12632.35 73.88 54583.97 88888.00 2015-07-05 09:08:25.500 186 12632.35 73.88 54584.00 88888.00 2015-07-05 09:08:25.625 186 12632.35 73.85 54583.97 88888.00 2015-07-05 09:08:25.750 186 12632.35 73.85 54583.97 88888.00 2015-07-05 09:08:25.875 186 12632.38 73.88 54583.97 88888.00 2015-07-05 09:08:26.000 186 12632.48 73.88 54583.95 88888.00 2015-07-05 09:08:26.125 186 12632.50 73.90 54583.95 88888.00 2015-07-05 09:08:26.250 186 12632.42 73.90 54583.97 88888.00 2015-07-05 09:08:26.375 186 12632.38 73.90 54583.95 88888.00 2015-07-05 09:08:26.500 186 12632.38 73.88 54583.95 88888.00 2015-07-05 09:08:26.625 186 12632.42 73.88 54583.95 88888.00 2015-07-05 09:08:26.750 186 12632.42 73.88 54583.97 88888.00 2015-07-05 09:08:26.875 186 12632.42 73.90 54583.97 88888.00 2015-07-05 09:08:27.000 186 12632.50 73.90 54583.97 88888.00 2015-07-05 09:08:27.125 186 12632.60 73.92 54583.97 88888.00 2015-07-05 09:08:27.250 186 12632.55 73.88 54583.97 88888.00 2015-07-05 09:08:27.375 186 12632.50 73.83 54583.95 88888.00 2015-07-05 09:08:27.500 186 12632.48 73.80 54583.93 88888.00 2015-07-05 09:08:27.625 186 12632.50 73.85 54583.93 88888.00 2015-07-05 09:08:27.750 186 12632.52 73.92 54583.97 88888.00 2015-07-05 09:08:27.875 186 12632.52 73.90 54583.95 88888.00 2015-07-05 09:08:28.000 186 12632.50 73.88 54583.93 88888.00 2015-07-05 09:08:28.125 186 12632.52 73.90 54583.95 88888.00 2015-07-05 09:08:28.250 186 12632.55 73.88 54583.97 88888.00 2015-07-05 09:08:28.375 186 12632.55 73.90 54583.97 88888.00 2015-07-05 09:08:28.500 186 12632.52 73.88 54583.97 88888.00 2015-07-05 09:08:28.625 186 12632.55 73.88 54583.95 88888.00 2015-07-05 09:08:28.750 186 12632.58 73.88 54583.93 88888.00 2015-07-05 09:08:28.875 186 12632.60 73.92 54583.97 88888.00 2015-07-05 09:08:29.000 186 12632.62 73.92 54584.00 88888.00 2015-07-05 09:08:29.125 186 12632.62 73.90 54584.00 88888.00 2015-07-05 09:08:29.250 186 12632.58 73.88 54584.00 88888.00 2015-07-05 09:08:29.375 186 12632.55 73.88 54583.97 88888.00 2015-07-05 09:08:29.500 186 12632.52 73.83 54583.97 88888.00 2015-07-05 09:08:29.625 186 12632.58 73.85 54584.00 88888.00 2015-07-05 09:08:29.750 186 12632.60 73.85 54584.00 88888.00 2015-07-05 09:08:29.875 186 12632.62 73.88 54584.00 88888.00 2015-07-05 09:08:30.000 186 12632.60 73.90 54584.03 88888.00 2015-07-05 09:08:30.125 186 12632.62 73.90 54584.00 88888.00 2015-07-05 09:08:30.250 186 12632.60 73.88 54583.97 88888.00 2015-07-05 09:08:30.375 186 12632.62 73.88 54583.97 88888.00 2015-07-05 09:08:30.500 186 12632.65 73.83 54583.97 88888.00 2015-07-05 09:08:30.625 186 12632.67 73.85 54583.97 88888.00 2015-07-05 09:08:30.750 186 12632.73 73.88 54583.97 88888.00 2015-07-05 09:08:30.875 186 12632.75 73.88 54584.00 88888.00 2015-07-05 09:08:31.000 186 12632.73 73.88 54583.97 88888.00 2015-07-05 09:08:31.125 186 12632.67 73.85 54583.95 88888.00 2015-07-05 09:08:31.250 186 12632.62 73.85 54583.97 88888.00 2015-07-05 09:08:31.375 186 12632.73 73.88 54584.00 88888.00 2015-07-05 09:08:31.500 186 12632.75 73.90 54584.03 88888.00 2015-07-05 09:08:31.625 186 12632.80 73.88 54584.03 88888.00 2015-07-05 09:08:31.750 186 12632.80 73.90 54584.03 88888.00 2015-07-05 09:08:31.875 186 12632.75 73.90 54584.03 88888.00 2015-07-05 09:08:32.000 186 12632.77 73.88 54584.00 88888.00 2015-07-05 09:08:32.125 186 12632.80 73.85 54584.00 88888.00 2015-07-05 09:08:32.250 186 12632.85 73.88 54583.97 88888.00 2015-07-05 09:08:32.375 186 12632.88 73.88 54584.00 88888.00 2015-07-05 09:08:32.500 186 12632.83 73.90 54584.00 88888.00 2015-07-05 09:08:32.625 186 12632.75 73.88 54584.00 88888.00 2015-07-05 09:08:32.750 186 12632.75 73.88 54583.97 88888.00 2015-07-05 09:08:32.875 186 12632.77 73.88 54583.97 88888.00 2015-07-05 09:08:33.000 186 12632.80 73.90 54584.00 88888.00 2015-07-05 09:08:33.125 186 12632.85 73.90 54584.03 88888.00 2015-07-05 09:08:33.250 186 12632.85 73.85 54584.03 88888.00 2015-07-05 09:08:33.375 186 12632.85 73.88 54584.03 88888.00 2015-07-05 09:08:33.500 186 12632.85 73.88 54584.03 88888.00 2015-07-05 09:08:33.625 186 12632.85 73.88 54584.03 88888.00 2015-07-05 09:08:33.750 186 12632.80 73.85 54584.00 88888.00 2015-07-05 09:08:33.875 186 12632.75 73.83 54584.03 88888.00 2015-07-05 09:08:34.000 186 12632.80 73.88 54584.03 88888.00 2015-07-05 09:08:34.125 186 12632.88 73.88 54584.05 88888.00 2015-07-05 09:08:34.250 186 12632.85 73.85 54584.05 88888.00 2015-07-05 09:08:34.375 186 12632.85 73.85 54584.05 88888.00 2015-07-05 09:08:34.500 186 12632.88 73.88 54584.03 88888.00 2015-07-05 09:08:34.625 186 12632.92 73.92 54584.07 88888.00 2015-07-05 09:08:34.750 186 12632.98 73.92 54584.07 88888.00 2015-07-05 09:08:34.875 186 12633.00 73.90 54584.07 88888.00 2015-07-05 09:08:35.000 186 12632.98 73.90 54584.05 88888.00 2015-07-05 09:08:35.125 186 12632.95 73.88 54584.07 88888.00 2015-07-05 09:08:35.250 186 12632.92 73.83 54584.03 88888.00 2015-07-05 09:08:35.375 186 12632.95 73.83 54584.05 88888.00 2015-07-05 09:08:35.500 186 12632.98 73.83 54584.03 88888.00 2015-07-05 09:08:35.625 186 12633.02 73.88 54584.03 88888.00 2015-07-05 09:08:35.750 186 12632.98 73.88 54584.03 88888.00 2015-07-05 09:08:35.875 186 12632.95 73.83 54584.03 88888.00 2015-07-05 09:08:36.000 186 12633.02 73.85 54584.03 88888.00 2015-07-05 09:08:36.125 186 12633.05 73.90 54584.05 88888.00 2015-07-05 09:08:36.250 186 12633.05 73.88 54584.05 88888.00 2015-07-05 09:08:36.375 186 12633.10 73.85 54584.05 88888.00 2015-07-05 09:08:36.500 186 12633.08 73.85 54584.05 88888.00 2015-07-05 09:08:36.625 186 12633.00 73.83 54584.05 88888.00 2015-07-05 09:08:36.750 186 12632.98 73.85 54584.03 88888.00 2015-07-05 09:08:36.875 186 12633.05 73.85 54584.05 88888.00 2015-07-05 09:08:37.000 186 12633.10 73.85 54584.03 88888.00 2015-07-05 09:08:37.125 186 12633.05 73.83 54584.05 88888.00 2015-07-05 09:08:37.250 186 12633.05 73.83 54584.05 88888.00 2015-07-05 09:08:37.375 186 12633.05 73.83 54584.05 88888.00 2015-07-05 09:08:37.500 186 12633.10 73.85 54584.03 88888.00 2015-07-05 09:08:37.625 186 12633.10 73.83 54584.05 88888.00 2015-07-05 09:08:37.750 186 12633.10 73.78 54584.03 88888.00 2015-07-05 09:08:37.875 186 12633.17 73.80 54584.03 88888.00 2015-07-05 09:08:38.000 186 12633.25 73.80 54584.03 88888.00 2015-07-05 09:08:38.125 186 12633.25 73.85 54584.07 88888.00 2015-07-05 09:08:38.250 186 12633.20 73.85 54584.07 88888.00 2015-07-05 09:08:38.375 186 12633.15 73.80 54584.07 88888.00 2015-07-05 09:08:38.500 186 12633.12 73.85 54584.07 88888.00 2015-07-05 09:08:38.625 186 12633.20 73.85 54584.10 88888.00 2015-07-05 09:08:38.750 186 12633.20 73.80 54584.07 88888.00 2015-07-05 09:08:38.875 186 12633.20 73.83 54584.07 88888.00 2015-07-05 09:08:39.000 186 12633.23 73.83 54584.07 88888.00 2015-07-05 09:08:39.125 186 12633.25 73.83 54584.07 88888.00 2015-07-05 09:08:39.250 186 12633.27 73.78 54584.07 88888.00 2015-07-05 09:08:39.375 186 12633.23 73.80 54584.05 88888.00 2015-07-05 09:08:39.500 186 12633.25 73.78 54584.05 88888.00 2015-07-05 09:08:39.625 186 12633.30 73.80 54584.07 88888.00 2015-07-05 09:08:39.750 186 12633.33 73.83 54584.07 88888.00 2015-07-05 09:08:39.875 186 12633.35 73.83 54584.05 88888.00 2015-07-05 09:08:40.000 186 12633.38 73.78 54584.05 88888.00 2015-07-05 09:08:40.125 186 12633.35 73.78 54584.05 88888.00 2015-07-05 09:08:40.250 186 12633.30 73.78 54584.05 88888.00 2015-07-05 09:08:40.375 186 12633.40 73.78 54584.05 88888.00 2015-07-05 09:08:40.500 186 12633.45 73.80 54584.07 88888.00 2015-07-05 09:08:40.625 186 12633.35 73.80 54584.05 88888.00 2015-07-05 09:08:40.750 186 12633.38 73.83 54584.07 88888.00 2015-07-05 09:08:40.875 186 12633.42 73.83 54584.07 88888.00 2015-07-05 09:08:41.000 186 12633.45 73.78 54584.07 88888.00 2015-07-05 09:08:41.125 186 12633.42 73.80 54584.05 88888.00 2015-07-05 09:08:41.250 186 12633.40 73.80 54584.05 88888.00 2015-07-05 09:08:41.375 186 12633.38 73.80 54584.05 88888.00 2015-07-05 09:08:41.500 186 12633.38 73.78 54584.05 88888.00 2015-07-05 09:08:41.625 186 12633.45 73.78 54584.05 88888.00 2015-07-05 09:08:41.750 186 12633.50 73.83 54584.07 88888.00 2015-07-05 09:08:41.875 186 12633.48 73.83 54584.05 88888.00 2015-07-05 09:08:42.000 186 12633.52 73.78 54584.03 88888.00 2015-07-05 09:08:42.125 186 12633.58 73.75 54584.05 88888.00 2015-07-05 09:08:42.250 186 12633.55 73.72 54584.05 88888.00 2015-07-05 09:08:42.375 186 12633.58 73.75 54584.07 88888.00 2015-07-05 09:08:42.500 186 12633.60 73.78 54584.07 88888.00 2015-07-05 09:08:42.625 186 12633.58 73.78 54584.05 88888.00 2015-07-05 09:08:42.750 186 12633.62 73.75 54584.10 88888.00 2015-07-05 09:08:42.875 186 12633.65 73.80 54584.05 88888.00 2015-07-05 09:08:43.000 186 12633.60 73.78 54584.05 88888.00 2015-07-05 09:08:43.125 186 12633.58 73.78 54584.05 88888.00 2015-07-05 09:08:43.250 186 12633.58 73.72 54584.03 88888.00 2015-07-05 09:08:43.375 186 12633.67 73.75 54584.03 88888.00 2015-07-05 09:08:43.500 186 12633.73 73.75 54584.05 88888.00 2015-07-05 09:08:43.625 186 12633.67 73.72 54584.05 88888.00 2015-07-05 09:08:43.750 186 12633.70 73.75 54584.07 88888.00 2015-07-05 09:08:43.875 186 12633.70 73.72 54584.07 88888.00 2015-07-05 09:08:44.000 186 12633.70 73.72 54584.05 88888.00 2015-07-05 09:08:44.125 186 12633.70 73.72 54584.05 88888.00 2015-07-05 09:08:44.250 186 12633.73 73.67 54584.10 88888.00 2015-07-05 09:08:44.375 186 12633.73 73.67 54584.07 88888.00 2015-07-05 09:08:44.500 186 12633.75 73.67 54584.07 88888.00 2015-07-05 09:08:44.625 186 12633.77 73.70 54584.07 88888.00 2015-07-05 09:08:44.750 186 12633.67 73.70 54584.05 88888.00 2015-07-05 09:08:44.875 186 12633.67 73.70 54584.07 88888.00 2015-07-05 09:08:45.000 186 12633.75 73.70 54584.07 88888.00 2015-07-05 09:08:45.125 186 12633.75 73.72 54584.07 88888.00 2015-07-05 09:08:45.250 186 12633.75 73.70 54584.07 88888.00 2015-07-05 09:08:45.375 186 12633.75 73.70 54584.10 88888.00 2015-07-05 09:08:45.500 186 12633.83 73.67 54584.07 88888.00 2015-07-05 09:08:45.625 186 12633.90 73.65 54584.07 88888.00 2015-07-05 09:08:45.750 186 12633.90 73.67 54584.12 88888.00 2015-07-05 09:08:45.875 186 12633.88 73.70 54584.10 88888.00 2015-07-05 09:08:46.000 186 12633.90 73.70 54584.10 88888.00 2015-07-05 09:08:46.125 186 12633.85 73.67 54584.07 88888.00 2015-07-05 09:08:46.250 186 12633.85 73.67 54584.07 88888.00 2015-07-05 09:08:46.375 186 12633.90 73.70 54584.10 88888.00 2015-07-05 09:08:46.500 186 12633.90 73.72 54584.10 88888.00 2015-07-05 09:08:46.625 186 12633.92 73.70 54584.10 88888.00 2015-07-05 09:08:46.750 186 12633.98 73.67 54584.10 88888.00 2015-07-05 09:08:46.875 186 12633.98 73.67 54584.10 88888.00 2015-07-05 09:08:47.000 186 12633.98 73.67 54584.12 88888.00 2015-07-05 09:08:47.125 186 12634.00 73.67 54584.07 88888.00 2015-07-05 09:08:47.250 186 12633.95 73.65 54584.07 88888.00 2015-07-05 09:08:47.375 186 12633.92 73.65 54584.07 88888.00 2015-07-05 09:08:47.500 186 12633.92 73.65 54584.07 88888.00 2015-07-05 09:08:47.625 186 12633.92 73.62 54584.03 88888.00 2015-07-05 09:08:47.750 186 12633.92 73.65 54584.05 88888.00 2015-07-05 09:08:47.875 186 12633.92 73.62 54584.10 88888.00 2015-07-05 09:08:48.000 186 12633.95 73.65 54584.12 88888.00 2015-07-05 09:08:48.125 186 12633.95 73.65 54584.10 88888.00 2015-07-05 09:08:48.250 186 12633.92 73.62 54584.10 88888.00 2015-07-05 09:08:48.375 186 12633.98 73.65 54584.12 88888.00 2015-07-05 09:08:48.500 186 12633.98 73.60 54584.07 88888.00 2015-07-05 09:08:48.625 186 12634.02 73.67 54584.07 88888.00 2015-07-05 09:08:48.750 186 12634.10 73.67 54584.10 88888.00 2015-07-05 09:08:48.875 186 12634.05 73.62 54584.10 88888.00 2015-07-05 09:08:49.000 186 12634.00 73.60 54584.07 88888.00 2015-07-05 09:08:49.125 186 12634.05 73.62 54584.10 88888.00 2015-07-05 09:08:49.250 186 12634.05 73.62 54584.10 88888.00 2015-07-05 09:08:49.375 186 12634.08 73.62 54584.10 88888.00 2015-07-05 09:08:49.500 186 12634.05 73.60 54584.10 88888.00 2015-07-05 09:08:49.625 186 12634.08 73.60 54584.10 88888.00 2015-07-05 09:08:49.750 186 12634.05 73.60 54584.12 88888.00 2015-07-05 09:08:49.875 186 12634.15 73.60 54584.12 88888.00 2015-07-05 09:08:50.000 186 12634.20 73.60 54584.12 88888.00 2015-07-05 09:08:50.125 186 12634.23 73.60 54584.12 88888.00 2015-07-05 09:08:50.250 186 12634.15 73.60 54584.12 88888.00 2015-07-05 09:08:50.375 186 12634.25 73.62 54584.12 88888.00 2015-07-05 09:08:50.500 186 12634.23 73.62 54584.12 88888.00 2015-07-05 09:08:50.625 186 12634.17 73.62 54584.15 88888.00 2015-07-05 09:08:50.750 186 12634.20 73.65 54584.15 88888.00 2015-07-05 09:08:50.875 186 12634.17 73.60 54584.12 88888.00 2015-07-05 09:08:51.000 186 12634.15 73.60 54584.10 88888.00 2015-07-05 09:08:51.125 186 12634.17 73.60 54584.12 88888.00 2015-07-05 09:08:51.250 186 12634.20 73.58 54584.12 88888.00 2015-07-05 09:08:51.375 186 12634.17 73.58 54584.12 88888.00 2015-07-05 09:08:51.500 186 12634.20 73.62 54584.12 88888.00 2015-07-05 09:08:51.625 186 12634.20 73.60 54584.12 88888.00 2015-07-05 09:08:51.750 186 12634.23 73.62 54584.12 88888.00 2015-07-05 09:08:51.875 186 12634.30 73.60 54584.12 88888.00 2015-07-05 09:08:52.000 186 12634.25 73.55 54584.10 88888.00 2015-07-05 09:08:52.125 186 12634.25 73.53 54584.12 88888.00 2015-07-05 09:08:52.250 186 12634.25 73.62 54584.15 88888.00 2015-07-05 09:08:52.375 186 12634.27 73.60 54584.15 88888.00 2015-07-05 09:08:52.500 186 12634.25 73.60 54584.15 88888.00 2015-07-05 09:08:52.625 186 12634.27 73.58 54584.12 88888.00 2015-07-05 09:08:52.750 186 12634.35 73.55 54584.12 88888.00 2015-07-05 09:08:52.875 186 12634.30 73.53 54584.10 88888.00 2015-07-05 09:08:53.000 186 12634.25 73.53 54584.12 88888.00 2015-07-05 09:08:53.125 186 12634.27 73.58 54584.12 88888.00 2015-07-05 09:08:53.250 186 12634.33 73.55 54584.12 88888.00 2015-07-05 09:08:53.375 186 12634.35 73.55 54584.12 88888.00 2015-07-05 09:08:53.500 186 12634.38 73.53 54584.10 88888.00 2015-07-05 09:08:53.625 186 12634.40 73.55 54584.15 88888.00 2015-07-05 09:08:53.750 186 12634.40 73.58 54584.12 88888.00 2015-07-05 09:08:53.875 186 12634.40 73.58 54584.18 88888.00 2015-07-05 09:08:54.000 186 12634.45 73.55 54584.15 88888.00 2015-07-05 09:08:54.125 186 12634.45 73.55 54584.18 88888.00 2015-07-05 09:08:54.250 186 12634.42 73.53 54584.20 88888.00 2015-07-05 09:08:54.375 186 12634.42 73.55 54584.18 88888.00 2015-07-05 09:08:54.500 186 12634.45 73.55 54584.15 88888.00 2015-07-05 09:08:54.625 186 12634.42 73.53 54584.15 88888.00 2015-07-05 09:08:54.750 186 12634.48 73.50 54584.15 88888.00 2015-07-05 09:08:54.875 186 12634.50 73.53 54584.12 88888.00 2015-07-05 09:08:55.000 186 12634.58 73.53 54584.12 88888.00 2015-07-05 09:08:55.125 186 12634.60 73.50 54584.18 88888.00 2015-07-05 09:08:55.250 186 12634.58 73.47 54584.20 88888.00 2015-07-05 09:08:55.375 186 12634.52 73.50 54584.20 88888.00 2015-07-05 09:08:55.500 186 12634.52 73.47 54584.18 88888.00 2015-07-05 09:08:55.625 186 12634.50 73.47 54584.15 88888.00 2015-07-05 09:08:55.750 186 12634.55 73.47 54584.15 88888.00 2015-07-05 09:08:55.875 186 12634.60 73.45 54584.15 88888.00 2015-07-05 09:08:56.000 186 12634.60 73.47 54584.18 88888.00 2015-07-05 09:08:56.125 186 12634.62 73.47 54584.20 88888.00 2015-07-05 09:08:56.250 186 12634.55 73.47 54584.18 88888.00 2015-07-05 09:08:56.375 186 12634.58 73.42 54584.12 88888.00 2015-07-05 09:08:56.500 186 12634.55 73.47 54584.15 88888.00 2015-07-05 09:08:56.625 186 12634.55 73.50 54584.18 88888.00 2015-07-05 09:08:56.750 186 12634.55 73.47 54584.18 88888.00 2015-07-05 09:08:56.875 186 12634.52 73.42 54584.18 88888.00 2015-07-05 09:08:57.000 186 12634.58 73.42 54584.18 88888.00 2015-07-05 09:08:57.125 186 12634.62 73.40 54584.18 88888.00 2015-07-05 09:08:57.250 186 12634.58 73.42 54584.18 88888.00 2015-07-05 09:08:57.375 186 12634.55 73.42 54584.18 88888.00 2015-07-05 09:08:57.500 186 12634.55 73.40 54584.18 88888.00 2015-07-05 09:08:57.625 186 12634.65 73.42 54584.18 88888.00 2015-07-05 09:08:57.750 186 12634.70 73.47 54584.20 88888.00 2015-07-05 09:08:57.875 186 12634.67 73.45 54584.22 88888.00 2015-07-05 09:08:58.000 186 12634.65 73.42 54584.20 88888.00 2015-07-05 09:08:58.125 186 12634.67 73.40 54584.20 88888.00 2015-07-05 09:08:58.250 186 12634.65 73.42 54584.22 88888.00 2015-07-05 09:08:58.375 186 12634.62 73.42 54584.20 88888.00 2015-07-05 09:08:58.500 186 12634.62 73.42 54584.20 88888.00 2015-07-05 09:08:58.625 186 12634.73 73.40 54584.20 88888.00 2015-07-05 09:08:58.750 186 12634.75 73.42 54584.22 88888.00 2015-07-05 09:08:58.875 186 12634.73 73.45 54584.25 88888.00 2015-07-05 09:08:59.000 186 12634.77 73.40 54584.25 88888.00 2015-07-05 09:08:59.125 186 12634.77 73.38 54584.22 88888.00 2015-07-05 09:08:59.250 186 12634.75 73.40 54584.22 88888.00 2015-07-05 09:08:59.375 186 12634.75 73.40 54584.20 88888.00 2015-07-05 09:08:59.500 186 12634.75 73.38 54584.20 88888.00 2015-07-05 09:08:59.625 186 12634.83 73.42 54584.25 88888.00 2015-07-05 09:08:59.750 186 12634.83 73.40 54584.25 88888.00 2015-07-05 09:08:59.875 186 12634.77 73.33 54584.20 88888.00 2015-07-05 09:09:00.000 186 12634.75 73.33 54584.20 88888.00 2015-07-05 09:09:00.125 186 12634.80 73.35 54584.20 88888.00 2015-07-05 09:09:00.250 186 12634.77 73.33 54584.22 88888.00 2015-07-05 09:09:00.375 186 12634.75 73.33 54584.25 88888.00 2015-07-05 09:09:00.500 186 12634.77 73.35 54584.25 88888.00 2015-07-05 09:09:00.625 186 12634.88 73.35 54584.28 88888.00 2015-07-05 09:09:00.750 186 12634.90 73.35 54584.25 88888.00 2015-07-05 09:09:00.875 186 12634.88 73.33 54584.22 88888.00 2015-07-05 09:09:01.000 186 12634.85 73.30 54584.22 88888.00 2015-07-05 09:09:01.125 186 12634.88 73.33 54584.28 88888.00 2015-07-05 09:09:01.250 186 12634.92 73.30 54584.25 88888.00 2015-07-05 09:09:01.375 186 12634.88 73.30 54584.22 88888.00 2015-07-05 09:09:01.500 186 12634.83 73.30 54584.25 88888.00 2015-07-05 09:09:01.625 186 12634.83 73.33 54584.28 88888.00 2015-07-05 09:09:01.750 186 12634.77 73.30 54584.28 88888.00 2015-07-05 09:09:01.875 186 12634.77 73.28 54584.25 88888.00 2015-07-05 09:09:02.000 186 12634.83 73.28 54584.22 88888.00 2015-07-05 09:09:02.125 186 12634.85 73.25 54584.22 88888.00 2015-07-05 09:09:02.250 186 12634.88 73.25 54584.28 88888.00 2015-07-05 09:09:02.375 186 12634.95 73.30 54584.30 88888.00 2015-07-05 09:09:02.500 186 12634.92 73.30 54584.30 88888.00 2015-07-05 09:09:02.625 186 12634.88 73.25 54584.30 88888.00 2015-07-05 09:09:02.750 186 12634.90 73.20 54584.25 88888.00 2015-07-05 09:09:02.875 186 12634.90 73.20 54584.25 88888.00 2015-07-05 09:09:03.000 186 12634.90 73.20 54584.25 88888.00 2015-07-05 09:09:03.125 186 12634.90 73.17 54584.22 88888.00 2015-07-05 09:09:03.250 186 12634.90 73.22 54584.28 88888.00 2015-07-05 09:09:03.375 186 12634.95 73.28 54584.28 88888.00 2015-07-05 09:09:03.500 186 12634.92 73.25 54584.25 88888.00 2015-07-05 09:09:03.625 186 12634.90 73.25 54584.25 88888.00 2015-07-05 09:09:03.750 186 12634.92 73.25 54584.25 88888.00 2015-07-05 09:09:03.875 186 12634.95 73.25 54584.25 88888.00 2015-07-05 09:09:04.000 186 12634.92 73.22 54584.25 88888.00 2015-07-05 09:09:04.125 186 12634.85 73.17 54584.25 88888.00 2015-07-05 09:09:04.250 186 12634.85 73.12 54584.25 88888.00 2015-07-05 09:09:04.375 186 12634.90 73.10 54584.25 88888.00 2015-07-05 09:09:04.500 186 12634.95 73.15 54584.28 88888.00 2015-07-05 09:09:04.625 186 12634.92 73.17 54584.25 88888.00 2015-07-05 09:09:04.750 186 12634.90 73.17 54584.25 88888.00 2015-07-05 09:09:04.875 186 12634.92 73.17 54584.30 88888.00 2015-07-05 09:09:05.000 186 12634.98 73.17 54584.28 88888.00 2015-07-05 09:09:05.125 186 12634.98 73.17 54584.28 88888.00 2015-07-05 09:09:05.250 186 12634.95 73.15 54584.28 88888.00 2015-07-05 09:09:05.375 186 12634.92 73.12 54584.25 88888.00 2015-07-05 09:09:05.500 186 12634.98 73.12 54584.28 88888.00 2015-07-05 09:09:05.625 186 12635.02 73.12 54584.25 88888.00 2015-07-05 09:09:05.750 186 12635.02 73.12 54584.25 88888.00 2015-07-05 09:09:05.875 186 12635.08 73.10 54584.25 88888.00 2015-07-05 09:09:06.000 186 12635.12 73.12 54584.28 88888.00 2015-07-05 09:09:06.125 186 12635.10 73.08 54584.28 88888.00 2015-07-05 09:09:06.250 186 12635.08 73.08 54584.28 88888.00 2015-07-05 09:09:06.375 186 12635.10 73.10 54584.32 88888.00 2015-07-05 09:09:06.500 186 12635.08 73.12 54584.30 88888.00 2015-07-05 09:09:06.625 186 12635.08 73.10 54584.28 88888.00 2015-07-05 09:09:06.750 186 12635.10 73.08 54584.25 88888.00 2015-07-05 09:09:06.875 186 12635.02 73.08 54584.28 88888.00 2015-07-05 09:09:07.000 186 12635.00 73.08 54584.25 88888.00 2015-07-05 09:09:07.125 186 12634.95 73.03 54584.25 88888.00 2015-07-05 09:09:07.250 186 12634.95 73.03 54584.28 88888.00 2015-07-05 09:09:07.375 186 12634.95 73.03 54584.30 88888.00 2015-07-05 09:09:07.500 186 12635.00 73.03 54584.28 88888.00 2015-07-05 09:09:07.625 186 12635.05 73.03 54584.30 88888.00 2015-07-05 09:09:07.750 186 12635.00 73.05 54584.28 88888.00 2015-07-05 09:09:07.875 186 12634.98 73.03 54584.30 88888.00 2015-07-05 09:09:08.000 186 12635.00 73.00 54584.28 88888.00 2015-07-05 09:09:08.125 186 12635.05 72.97 54584.28 88888.00 2015-07-05 09:09:08.250 186 12635.08 73.00 54584.30 88888.00 2015-07-05 09:09:08.375 186 12635.05 73.00 54584.30 88888.00 2015-07-05 09:09:08.500 186 12635.12 73.03 54584.32 88888.00 2015-07-05 09:09:08.625 186 12635.12 73.05 54584.35 88888.00 2015-07-05 09:09:08.750 186 12635.15 73.05 54584.35 88888.00 2015-07-05 09:09:08.875 186 12635.15 73.03 54584.32 88888.00 2015-07-05 09:09:09.000 186 12635.12 73.00 54584.30 88888.00 2015-07-05 09:09:09.125 186 12635.08 72.92 54584.28 88888.00 2015-07-05 09:09:09.250 186 12635.12 72.95 54584.28 88888.00 2015-07-05 09:09:09.375 186 12635.20 73.00 54584.32 88888.00 2015-07-05 09:09:09.500 186 12635.23 73.03 54584.35 88888.00 2015-07-05 09:09:09.625 186 12635.23 72.97 54584.32 88888.00 2015-07-05 09:09:09.750 186 12635.17 72.95 54584.30 88888.00 2015-07-05 09:09:09.875 186 12635.17 72.92 54584.30 88888.00 2015-07-05 09:09:10.000 186 12635.20 72.97 54584.32 88888.00 2015-07-05 09:09:10.125 186 12635.20 73.00 54584.38 88888.00 2015-07-05 09:09:10.250 186 12635.20 72.92 54584.35 88888.00 2015-07-05 09:09:10.375 186 12635.20 72.92 54584.32 88888.00 2015-07-05 09:09:10.500 186 12635.23 72.95 54584.35 88888.00 2015-07-05 09:09:10.625 186 12635.17 72.95 54584.35 88888.00 2015-07-05 09:09:10.750 186 12635.20 72.92 54584.30 88888.00 2015-07-05 09:09:10.875 186 12635.20 72.88 54584.30 88888.00 2015-07-05 09:09:11.000 186 12635.15 72.85 54584.28 88888.00 2015-07-05 09:09:11.125 186 12635.17 72.90 54584.32 88888.00 2015-07-05 09:09:11.250 186 12635.25 72.92 54584.35 88888.00 2015-07-05 09:09:11.375 186 12635.33 72.90 54584.32 88888.00 2015-07-05 09:09:11.500 186 12635.30 72.88 54584.32 88888.00 2015-07-05 09:09:11.625 186 12635.27 72.88 54584.38 88888.00 2015-07-05 09:09:11.750 186 12635.38 72.88 54584.38 88888.00 2015-07-05 09:09:11.875 186 12635.38 72.88 54584.35 88888.00 2015-07-05 09:09:12.000 186 12635.35 72.88 54584.35 88888.00 2015-07-05 09:09:12.125 186 12635.35 72.88 54584.38 88888.00 2015-07-05 09:09:12.250 186 12635.30 72.83 54584.32 88888.00 2015-07-05 09:09:12.375 186 12635.35 72.80 54584.32 88888.00 2015-07-05 09:09:12.500 186 12635.38 72.83 54584.32 88888.00 2015-07-05 09:09:12.625 186 12635.35 72.83 54584.32 88888.00 2015-07-05 09:09:12.750 186 12635.30 72.85 54584.35 88888.00 2015-07-05 09:09:12.875 186 12635.27 72.85 54584.35 88888.00 2015-07-05 09:09:13.000 186 12635.33 72.88 54584.38 88888.00 2015-07-05 09:09:13.125 186 12635.35 72.88 54584.38 88888.00 2015-07-05 09:09:13.250 186 12635.33 72.85 54584.38 88888.00 2015-07-05 09:09:13.375 186 12635.30 72.80 54584.35 88888.00 2015-07-05 09:09:13.500 186 12635.30 72.80 54584.35 88888.00 2015-07-05 09:09:13.625 186 12635.35 72.83 54584.32 88888.00 2015-07-05 09:09:13.750 186 12635.30 72.83 54584.32 88888.00 2015-07-05 09:09:13.875 186 12635.30 72.83 54584.32 88888.00 2015-07-05 09:09:14.000 186 12635.35 72.83 54584.35 88888.00 2015-07-05 09:09:14.125 186 12635.38 72.80 54584.38 88888.00 2015-07-05 09:09:14.250 186 12635.35 72.78 54584.38 88888.00 2015-07-05 09:09:14.375 186 12635.42 72.83 54584.40 88888.00 2015-07-05 09:09:14.500 186 12635.38 72.83 54584.38 88888.00 2015-07-05 09:09:14.625 186 12635.35 72.75 54584.35 88888.00 2015-07-05 09:09:14.750 186 12635.38 72.72 54584.35 88888.00 2015-07-05 09:09:14.875 186 12635.38 72.72 54584.35 88888.00 2015-07-05 09:09:15.000 186 12635.33 72.72 54584.38 88888.00 2015-07-05 09:09:15.125 186 12635.27 72.78 54584.40 88888.00 2015-07-05 09:09:15.250 186 12635.25 72.72 54584.40 88888.00 2015-07-05 09:09:15.375 186 12635.27 72.72 54584.40 88888.00 2015-07-05 09:09:15.500 186 12635.40 72.72 54584.38 88888.00 2015-07-05 09:09:15.625 186 12635.42 72.70 54584.38 88888.00 2015-07-05 09:09:15.750 186 12635.38 72.72 54584.35 88888.00 2015-07-05 09:09:15.875 186 12635.35 72.72 54584.40 88888.00 2015-07-05 09:09:16.000 186 12635.42 72.67 54584.40 88888.00 2015-07-05 09:09:16.125 186 12635.50 72.67 54584.40 88888.00 2015-07-05 09:09:16.250 186 12635.45 72.67 54584.43 88888.00 2015-07-05 09:09:16.375 186 12635.38 72.67 54584.38 88888.00 2015-07-05 09:09:16.500 186 12635.38 72.65 54584.38 88888.00 2015-07-05 09:09:16.625 186 12635.45 72.65 54584.40 88888.00 2015-07-05 09:09:16.750 186 12635.42 72.65 54584.38 88888.00 2015-07-05 09:09:16.875 186 12635.42 72.65 54584.40 88888.00 2015-07-05 09:09:17.000 186 12635.40 72.60 54584.43 88888.00 2015-07-05 09:09:17.125 186 12635.38 72.60 54584.40 88888.00 2015-07-05 09:09:17.250 186 12635.35 72.58 54584.43 88888.00 2015-07-05 09:09:17.375 186 12635.40 72.58 54584.40 88888.00 2015-07-05 09:09:17.500 186 12635.42 72.55 54584.40 88888.00 2015-07-05 09:09:17.625 186 12635.33 72.55 54584.40 88888.00 2015-07-05 09:09:17.750 186 12635.25 72.53 54584.40 88888.00 2015-07-05 09:09:17.875 186 12635.27 72.55 54584.43 88888.00 2015-07-05 09:09:18.000 186 12635.35 72.53 54584.43 88888.00 2015-07-05 09:09:18.125 186 12635.38 72.50 54584.45 88888.00 2015-07-05 09:09:18.250 186 12635.33 72.47 54584.45 88888.00 2015-07-05 09:09:18.375 186 12635.35 72.47 54584.45 88888.00 2015-07-05 09:09:18.500 186 12635.40 72.50 54584.43 88888.00 2015-07-05 09:09:18.625 186 12635.42 72.55 54584.43 88888.00 2015-07-05 09:09:18.750 186 12635.45 72.50 54584.45 88888.00 2015-07-05 09:09:18.875 186 12635.48 72.45 54584.43 88888.00 2015-07-05 09:09:19.000 186 12635.50 72.47 54584.45 88888.00 2015-07-05 09:09:19.125 186 12635.52 72.50 54584.47 88888.00 2015-07-05 09:09:19.250 186 12635.48 72.45 54584.45 88888.00 2015-07-05 09:09:19.375 186 12635.45 72.42 54584.45 88888.00 2015-07-05 09:09:19.500 186 12635.42 72.42 54584.43 88888.00 2015-07-05 09:09:19.625 186 12635.40 72.42 54584.43 88888.00 2015-07-05 09:09:19.750 186 12635.38 72.42 54584.43 88888.00 2015-07-05 09:09:19.875 186 12635.35 72.40 54584.47 88888.00 2015-07-05 09:09:20.000 186 12635.38 72.40 54584.45 88888.00 2015-07-05 09:09:20.125 186 12635.42 72.38 54584.45 88888.00 2015-07-05 09:09:20.250 186 12635.40 72.33 54584.45 88888.00 2015-07-05 09:09:20.375 186 12635.38 72.33 54584.43 88888.00 2015-07-05 09:09:20.500 186 12635.38 72.30 54584.45 88888.00 2015-07-05 09:09:20.625 186 12635.40 72.33 54584.45 88888.00 2015-07-05 09:09:20.750 186 12635.42 72.35 54584.45 88888.00 2015-07-05 09:09:20.875 186 12635.50 72.38 54584.47 88888.00 2015-07-05 09:09:21.000 186 12635.45 72.33 54584.45 88888.00 2015-07-05 09:09:21.125 186 12635.40 72.28 54584.47 88888.00 2015-07-05 09:09:21.250 186 12635.35 72.25 54584.50 88888.00 2015-07-05 09:09:21.375 186 12635.33 72.25 54584.47 88888.00 2015-07-05 09:09:21.500 186 12635.38 72.25 54584.47 88888.00 2015-07-05 09:09:21.625 186 12635.45 72.30 54584.50 88888.00 2015-07-05 09:09:21.750 186 12635.45 72.30 54584.50 88888.00 2015-07-05 09:09:21.875 186 12635.45 72.25 54584.47 88888.00 2015-07-05 09:09:22.000 186 12635.45 72.20 54584.45 88888.00 2015-07-05 09:09:22.125 186 12635.38 72.20 54584.47 88888.00 2015-07-05 09:09:22.250 186 12635.35 72.22 54584.50 88888.00 2015-07-05 09:09:22.375 186 12635.40 72.22 54584.47 88888.00 2015-07-05 09:09:22.500 186 12635.40 72.20 54584.47 88888.00 2015-07-05 09:09:22.625 186 12635.40 72.17 54584.47 88888.00 2015-07-05 09:09:22.750 186 12635.42 72.20 54584.47 88888.00 2015-07-05 09:09:22.875 186 12635.42 72.17 54584.47 88888.00 2015-07-05 09:09:23.000 186 12635.42 72.12 54584.47 88888.00 2015-07-05 09:09:23.125 186 12635.40 72.12 54584.47 88888.00 2015-07-05 09:09:23.250 186 12635.45 72.10 54584.53 88888.00 2015-07-05 09:09:23.375 186 12635.50 72.12 54584.53 88888.00 2015-07-05 09:09:23.500 186 12635.48 72.12 54584.53 88888.00 2015-07-05 09:09:23.625 186 12635.45 72.10 54584.50 88888.00 2015-07-05 09:09:23.750 186 12635.42 72.08 54584.47 88888.00 2015-07-05 09:09:23.875 186 12635.40 72.05 54584.47 88888.00 2015-07-05 09:09:24.000 186 12635.38 72.05 54584.47 88888.00 2015-07-05 09:09:24.125 186 12635.45 72.08 54584.53 88888.00 2015-07-05 09:09:24.250 186 12635.42 72.05 54584.50 88888.00 2015-07-05 09:09:24.375 186 12635.40 72.05 54584.50 88888.00 2015-07-05 09:09:24.500 186 12635.42 72.05 54584.55 88888.00 2015-07-05 09:09:24.625 186 12635.45 72.05 54584.60 88888.00 2015-07-05 09:09:24.750 186 12635.48 72.08 54584.57 88888.00 2015-07-05 09:09:24.875 186 12635.45 72.05 54584.53 88888.00 2015-07-05 09:09:25.000 186 12635.45 72.03 54584.50 88888.00 2015-07-05 09:09:25.125 186 12635.45 72.03 54584.50 88888.00 2015-07-05 09:09:25.250 186 12635.48 72.00 54584.55 88888.00 2015-07-05 09:09:25.375 186 12635.48 72.00 54584.53 88888.00 2015-07-05 09:09:25.500 186 12635.45 72.03 54584.55 88888.00 2015-07-05 09:09:25.625 186 12635.42 72.00 54584.55 88888.00 2015-07-05 09:09:25.750 186 12635.40 71.97 54584.55 88888.00 2015-07-05 09:09:25.875 186 12635.40 72.00 54584.60 88888.00 2015-07-05 09:09:26.000 186 12635.38 71.97 54584.60 88888.00 2015-07-05 09:09:26.125 186 12635.33 71.97 54584.57 88888.00 2015-07-05 09:09:26.250 186 12635.35 71.97 54584.57 88888.00 2015-07-05 09:09:26.375 186 12635.30 71.95 54584.57 88888.00 2015-07-05 09:09:26.500 186 12635.38 71.97 54584.57 88888.00 2015-07-05 09:09:26.625 186 12635.45 71.97 54584.57 88888.00 2015-07-05 09:09:26.750 186 12635.48 71.92 54584.57 88888.00 2015-07-05 09:09:26.875 186 12635.45 71.95 54584.57 88888.00 2015-07-05 09:09:27.000 186 12635.40 71.95 54584.57 88888.00 2015-07-05 09:09:27.125 186 12635.35 71.95 54584.57 88888.00 2015-07-05 09:09:27.250 186 12635.30 71.90 54584.55 88888.00 2015-07-05 09:09:27.375 186 12635.30 71.90 54584.55 88888.00 2015-07-05 09:09:27.500 186 12635.35 71.92 54584.60 88888.00 2015-07-05 09:09:27.625 186 12635.40 71.92 54584.60 88888.00 2015-07-05 09:09:27.750 186 12635.48 71.95 54584.57 88888.00 2015-07-05 09:09:27.875 186 12635.45 71.90 54584.55 88888.00 2015-07-05 09:09:28.000 186 12635.40 71.90 54584.53 88888.00 2015-07-05 09:09:28.125 186 12635.40 71.88 54584.55 88888.00 2015-07-05 09:09:28.250 186 12635.40 71.88 54584.60 88888.00 2015-07-05 09:09:28.375 186 12635.45 71.88 54584.62 88888.00 2015-07-05 09:09:28.500 186 12635.50 71.88 54584.62 88888.00 2015-07-05 09:09:28.625 186 12635.50 71.83 54584.62 88888.00 2015-07-05 09:09:28.750 186 12635.50 71.85 54584.60 88888.00 2015-07-05 09:09:28.875 186 12635.42 71.85 54584.57 88888.00 2015-07-05 09:09:29.000 186 12635.35 71.85 54584.57 88888.00 2015-07-05 09:09:29.125 186 12635.42 71.83 54584.60 88888.00 2015-07-05 09:09:29.250 186 12635.38 71.80 54584.60 88888.00 2015-07-05 09:09:29.375 186 12635.42 71.80 54584.57 88888.00 2015-07-05 09:09:29.500 186 12635.38 71.80 54584.57 88888.00 2015-07-05 09:09:29.625 186 12635.35 71.78 54584.60 88888.00 2015-07-05 09:09:29.750 186 12635.35 71.78 54584.60 88888.00 2015-07-05 09:09:29.875 186 12635.38 71.80 54584.57 88888.00 2015-07-05 09:09:30.000 186 12635.35 71.78 54584.57 88888.00 2015-07-05 09:09:30.125 186 12635.38 71.78 54584.57 88888.00 2015-07-05 09:09:30.250 186 12635.40 71.75 54584.55 88888.00 2015-07-05 09:09:30.375 186 12635.42 71.75 54584.57 88888.00 2015-07-05 09:09:30.500 186 12635.40 71.78 54584.57 88888.00 2015-07-05 09:09:30.625 186 12635.45 71.75 54584.57 88888.00 2015-07-05 09:09:30.750 186 12635.42 71.75 54584.55 88888.00 2015-07-05 09:09:30.875 186 12635.42 71.75 54584.57 88888.00 2015-07-05 09:09:31.000 186 12635.42 71.75 54584.57 88888.00 2015-07-05 09:09:31.125 186 12635.42 71.72 54584.57 88888.00 2015-07-05 09:09:31.250 186 12635.48 71.72 54584.60 88888.00 2015-07-05 09:09:31.375 186 12635.48 71.72 54584.60 88888.00 2015-07-05 09:09:31.500 186 12635.48 71.72 54584.62 88888.00 2015-07-05 09:09:31.625 186 12635.45 71.72 54584.60 88888.00 2015-07-05 09:09:31.750 186 12635.38 71.70 54584.60 88888.00 2015-07-05 09:09:31.875 186 12635.38 71.67 54584.60 88888.00 2015-07-05 09:09:32.000 186 12635.40 71.70 54584.60 88888.00 2015-07-05 09:09:32.125 186 12635.42 71.70 54584.60 88888.00 2015-07-05 09:09:32.250 186 12635.35 71.62 54584.57 88888.00 2015-07-05 09:09:32.375 186 12635.38 71.62 54584.62 88888.00 2015-07-05 09:09:32.500 186 12635.40 71.67 54584.65 88888.00 2015-07-05 09:09:32.625 186 12635.40 71.65 54584.62 88888.00 2015-07-05 09:09:32.750 186 12635.38 71.62 54584.60 88888.00 2015-07-05 09:09:32.875 186 12635.40 71.62 54584.62 88888.00 2015-07-05 09:09:33.000 186 12635.42 71.62 54584.62 88888.00 2015-07-05 09:09:33.125 186 12635.38 71.60 54584.62 88888.00 2015-07-05 09:09:33.250 186 12635.35 71.58 54584.60 88888.00 2015-07-05 09:09:33.375 186 12635.38 71.58 54584.60 88888.00 2015-07-05 09:09:33.500 186 12635.40 71.62 54584.62 88888.00 2015-07-05 09:09:33.625 186 12635.40 71.62 54584.62 88888.00 2015-07-05 09:09:33.750 186 12635.38 71.55 54584.62 88888.00 2015-07-05 09:09:33.875 186 12635.42 71.53 54584.62 88888.00 2015-07-05 09:09:34.000 186 12635.45 71.50 54584.60 88888.00 2015-07-05 09:09:34.125 186 12635.45 71.53 54584.60 88888.00 2015-07-05 09:09:34.250 186 12635.42 71.53 54584.62 88888.00 2015-07-05 09:09:34.375 186 12635.45 71.53 54584.60 88888.00 2015-07-05 09:09:34.500 186 12635.42 71.53 54584.62 88888.00 2015-07-05 09:09:34.625 186 12635.45 71.53 54584.62 88888.00 2015-07-05 09:09:34.750 186 12635.40 71.53 54584.62 88888.00 2015-07-05 09:09:34.875 186 12635.40 71.53 54584.65 88888.00 2015-07-05 09:09:35.000 186 12635.45 71.55 54584.65 88888.00 2015-07-05 09:09:35.125 186 12635.48 71.53 54584.62 88888.00 2015-07-05 09:09:35.250 186 12635.45 71.53 54584.62 88888.00 2015-07-05 09:09:35.375 186 12635.45 71.47 54584.62 88888.00 2015-07-05 09:09:35.500 186 12635.38 71.42 54584.62 88888.00 2015-07-05 09:09:35.625 186 12635.42 71.45 54584.62 88888.00 2015-07-05 09:09:35.750 186 12635.45 71.45 54584.62 88888.00 2015-07-05 09:09:35.875 186 12635.45 71.42 54584.65 88888.00 2015-07-05 09:09:36.000 186 12635.42 71.40 54584.62 88888.00 2015-07-05 09:09:36.125 186 12635.48 71.42 54584.65 88888.00 2015-07-05 09:09:36.250 186 12635.52 71.45 54584.68 88888.00 2015-07-05 09:09:36.375 186 12635.52 71.45 54584.70 88888.00 2015-07-05 09:09:36.500 186 12635.45 71.42 54584.70 88888.00 2015-07-05 09:09:36.625 186 12635.42 71.40 54584.68 88888.00 2015-07-05 09:09:36.750 186 12635.42 71.38 54584.65 88888.00 2015-07-05 09:09:36.875 186 12635.48 71.40 54584.65 88888.00 2015-07-05 09:09:37.000 186 12635.48 71.40 54584.65 88888.00 2015-07-05 09:09:37.125 186 12635.50 71.42 54584.68 88888.00 2015-07-05 09:09:37.250 186 12635.40 71.33 54584.65 88888.00 2015-07-05 09:09:37.375 186 12635.38 71.38 54584.65 88888.00 2015-07-05 09:09:37.500 186 12635.38 71.40 54584.70 88888.00 2015-07-05 09:09:37.625 186 12635.40 71.38 54584.72 88888.00 2015-07-05 09:09:37.750 186 12635.40 71.35 54584.68 88888.00 2015-07-05 09:09:37.875 186 12635.42 71.33 54584.70 88888.00 2015-07-05 09:09:38.000 186 12635.48 71.33 54584.72 88888.00 2015-07-05 09:09:38.125 186 12635.50 71.33 54584.72 88888.00 2015-07-05 09:09:38.250 186 12635.45 71.28 54584.70 88888.00 2015-07-05 09:09:38.375 186 12635.48 71.28 54584.68 88888.00 2015-07-05 09:09:38.500 186 12635.48 71.28 54584.72 88888.00 2015-07-05 09:09:38.625 186 12635.42 71.25 54584.70 88888.00 2015-07-05 09:09:38.750 186 12635.45 71.25 54584.70 88888.00 2015-07-05 09:09:38.875 186 12635.42 71.25 54584.68 88888.00 2015-07-05 09:09:39.000 186 12635.40 71.25 54584.68 88888.00 2015-07-05 09:09:39.125 186 12635.38 71.25 54584.68 88888.00 2015-07-05 09:09:39.250 186 12635.35 71.20 54584.65 88888.00 2015-07-05 09:09:39.375 186 12635.40 71.22 54584.68 88888.00 2015-07-05 09:09:39.500 186 12635.33 71.22 54584.65 88888.00 2015-07-05 09:09:39.625 186 12635.33 71.22 54584.68 88888.00 2015-07-05 09:09:39.750 186 12635.38 71.25 54584.68 88888.00 2015-07-05 09:09:39.875 186 12635.40 71.22 54584.70 88888.00 2015-07-05 09:09:40.000 186 12635.42 71.20 54584.70 88888.00 2015-07-05 09:09:40.125 186 12635.45 71.22 54584.72 88888.00 2015-07-05 09:09:40.250 186 12635.40 71.22 54584.72 88888.00 2015-07-05 09:09:40.375 186 12635.42 71.22 54584.75 88888.00 2015-07-05 09:09:40.500 186 12635.42 71.20 54584.72 88888.00 2015-07-05 09:09:40.625 186 12635.40 71.20 54584.70 88888.00 2015-07-05 09:09:40.750 186 12635.48 71.20 54584.70 88888.00 2015-07-05 09:09:40.875 186 12635.55 71.20 54584.70 88888.00 2015-07-05 09:09:41.000 186 12635.52 71.17 54584.70 88888.00 2015-07-05 09:09:41.125 186 12635.52 71.15 54584.72 88888.00 2015-07-05 09:09:41.250 186 12635.45 71.12 54584.72 88888.00 2015-07-05 09:09:41.375 186 12635.50 71.12 54584.72 88888.00 2015-07-05 09:09:41.500 186 12635.52 71.15 54584.72 88888.00 2015-07-05 09:09:41.625 186 12635.45 71.15 54584.75 88888.00 2015-07-05 09:09:41.750 186 12635.40 71.10 54584.70 88888.00 2015-07-05 09:09:41.875 186 12635.45 71.10 54584.70 88888.00 2015-07-05 09:09:42.000 186 12635.42 71.10 54584.72 88888.00 2015-07-05 09:09:42.125 186 12635.42 71.10 54584.72 88888.00 2015-07-05 09:09:42.250 186 12635.42 71.08 54584.72 88888.00 2015-07-05 09:09:42.375 186 12635.42 71.10 54584.72 88888.00 2015-07-05 09:09:42.500 186 12635.45 71.10 54584.72 88888.00 2015-07-05 09:09:42.625 186 12635.48 71.05 54584.70 88888.00 2015-07-05 09:09:42.750 186 12635.48 71.03 54584.70 88888.00 2015-07-05 09:09:42.875 186 12635.42 71.03 54584.70 88888.00 2015-07-05 09:09:43.000 186 12635.38 71.00 54584.75 88888.00 2015-07-05 09:09:43.125 186 12635.42 71.00 54584.72 88888.00 2015-07-05 09:09:43.250 186 12635.48 71.03 54584.72 88888.00 2015-07-05 09:09:43.375 186 12635.48 71.05 54584.70 88888.00 2015-07-05 09:09:43.500 186 12635.42 71.00 54584.72 88888.00 2015-07-05 09:09:43.625 186 12635.45 71.03 54584.75 88888.00 2015-07-05 09:09:43.750 186 12635.48 71.03 54584.75 88888.00 2015-07-05 09:09:43.875 186 12635.38 71.00 54584.72 88888.00 2015-07-05 09:09:44.000 186 12635.35 71.00 54584.72 88888.00 2015-07-05 09:09:44.125 186 12635.48 71.05 54584.72 88888.00 2015-07-05 09:09:44.250 186 12635.45 71.03 54584.78 88888.00 2015-07-05 09:09:44.375 186 12635.42 71.00 54584.75 88888.00 2015-07-05 09:09:44.500 186 12635.35 70.97 54584.75 88888.00 2015-07-05 09:09:44.625 186 12635.33 70.97 54584.72 88888.00 2015-07-05 09:09:44.750 186 12635.40 71.00 54584.78 88888.00 2015-07-05 09:09:44.875 186 12635.50 71.00 54584.78 88888.00 2015-07-05 09:09:45.000 186 12635.48 70.95 54584.72 88888.00 2015-07-05 09:09:45.125 186 12635.42 70.92 54584.70 88888.00 2015-07-05 09:09:45.250 186 12635.48 70.92 54584.72 88888.00 2015-07-05 09:09:45.375 186 12635.52 70.92 54584.75 88888.00 2015-07-05 09:09:45.500 186 12635.52 70.92 54584.72 88888.00 2015-07-05 09:09:45.625 186 12635.58 70.95 54584.75 88888.00 2015-07-05 09:09:45.750 186 12635.62 70.92 54584.72 88888.00 2015-07-05 09:09:45.875 186 12635.58 70.88 54584.72 88888.00 2015-07-05 09:09:46.000 186 12635.55 70.85 54584.70 88888.00 2015-07-05 09:09:46.125 186 12635.50 70.88 54584.72 88888.00 2015-07-05 09:09:46.250 186 12635.48 70.90 54584.75 88888.00 2015-07-05 09:09:46.375 186 12635.45 70.92 54584.75 88888.00 2015-07-05 09:09:46.500 186 12635.45 70.90 54584.72 88888.00 2015-07-05 09:09:46.625 186 12635.48 70.85 54584.72 88888.00 2015-07-05 09:09:46.750 186 12635.52 70.83 54584.72 88888.00 2015-07-05 09:09:46.875 186 12635.50 70.83 54584.72 88888.00 2015-07-05 09:09:47.000 186 12635.55 70.88 54584.75 88888.00 2015-07-05 09:09:47.125 186 12635.58 70.85 54584.75 88888.00 2015-07-05 09:09:47.250 186 12635.55 70.88 54584.72 88888.00 2015-07-05 09:09:47.375 186 12635.58 70.88 54584.78 88888.00 2015-07-05 09:09:47.500 186 12635.60 70.88 54584.75 88888.00 2015-07-05 09:09:47.625 186 12635.58 70.85 54584.75 88888.00 2015-07-05 09:09:47.750 186 12635.60 70.83 54584.75 88888.00 2015-07-05 09:09:47.875 186 12635.65 70.85 54584.72 88888.00 2015-07-05 09:09:48.000 186 12635.58 70.80 54584.70 88888.00 2015-07-05 09:09:48.125 186 12635.60 70.80 54584.75 88888.00 2015-07-05 09:09:48.250 186 12635.60 70.80 54584.72 88888.00 2015-07-05 09:09:48.375 186 12635.60 70.80 54584.75 88888.00 2015-07-05 09:09:48.500 186 12635.55 70.80 54584.72 88888.00 2015-07-05 09:09:48.625 186 12635.48 70.80 54584.70 88888.00 2015-07-05 09:09:48.750 186 12635.48 70.72 54584.68 88888.00 2015-07-05 09:09:48.875 186 12635.52 70.72 54584.70 88888.00 2015-07-05 09:09:49.000 186 12635.60 70.75 54584.70 88888.00 2015-07-05 09:09:49.125 186 12635.55 70.78 54584.72 88888.00 2015-07-05 09:09:49.250 186 12635.52 70.78 54584.75 88888.00 2015-07-05 09:09:49.375 186 12635.60 70.78 54584.72 88888.00 2015-07-05 09:09:49.500 186 12635.65 70.75 54584.70 88888.00 2015-07-05 09:09:49.625 186 12635.62 70.67 54584.68 88888.00 2015-07-05 09:09:49.750 186 12635.60 70.70 54584.68 88888.00 2015-07-05 09:09:49.875 186 12635.67 70.67 54584.72 88888.00 2015-07-05 09:09:50.000 186 12635.65 70.70 54584.72 88888.00 2015-07-05 09:09:50.125 186 12635.55 70.70 54584.72 88888.00 2015-07-05 09:09:50.250 186 12635.52 70.72 54584.75 88888.00 2015-07-05 09:09:50.375 186 12635.55 70.70 54584.70 88888.00 2015-07-05 09:09:50.500 186 12635.55 70.70 54584.72 88888.00 2015-07-05 09:09:50.625 186 12635.60 70.67 54584.75 88888.00 2015-07-05 09:09:50.750 186 12635.55 70.67 54584.75 88888.00 2015-07-05 09:09:50.875 186 12635.55 70.70 54584.72 88888.00 2015-07-05 09:09:51.000 186 12635.58 70.72 54584.72 88888.00 2015-07-05 09:09:51.125 186 12635.65 70.70 54584.75 88888.00 2015-07-05 09:09:51.250 186 12635.65 70.65 54584.70 88888.00 2015-07-05 09:09:51.375 186 12635.65 70.62 54584.70 88888.00 2015-07-05 09:09:51.500 186 12635.70 70.65 54584.70 88888.00 2015-07-05 09:09:51.625 186 12635.73 70.67 54584.72 88888.00 2015-07-05 09:09:51.750 186 12635.75 70.65 54584.75 88888.00 2015-07-05 09:09:51.875 186 12635.77 70.65 54584.72 88888.00 2015-07-05 09:09:52.000 186 12635.75 70.65 54584.72 88888.00 2015-07-05 09:09:52.125 186 12635.73 70.65 54584.75 88888.00 2015-07-05 09:09:52.250 186 12635.67 70.65 54584.75 88888.00 2015-07-05 09:09:52.375 186 12635.73 70.62 54584.78 88888.00 2015-07-05 09:09:52.500 186 12635.77 70.62 54584.72 88888.00 2015-07-05 09:09:52.625 186 12635.70 70.65 54584.75 88888.00 2015-07-05 09:09:52.750 186 12635.62 70.60 54584.75 88888.00 2015-07-05 09:09:52.875 186 12635.65 70.58 54584.78 88888.00 2015-07-05 09:09:53.000 186 12635.70 70.60 54584.78 88888.00 2015-07-05 09:09:53.125 186 12635.67 70.58 54584.78 88888.00 2015-07-05 09:09:53.250 186 12635.65 70.53 54584.78 88888.00 2015-07-05 09:09:53.375 186 12635.73 70.53 54584.72 88888.00 2015-07-05 09:09:53.500 186 12635.77 70.55 54584.72 88888.00 2015-07-05 09:09:53.625 186 12635.73 70.58 54584.72 88888.00 2015-07-05 09:09:53.750 186 12635.73 70.60 54584.78 88888.00 2015-07-05 09:09:53.875 186 12635.65 70.53 54584.75 88888.00 2015-07-05 09:09:54.000 186 12635.65 70.55 54584.75 88888.00 2015-07-05 09:09:54.125 186 12635.67 70.55 54584.78 88888.00 2015-07-05 09:09:54.250 186 12635.62 70.50 54584.75 88888.00 2015-07-05 09:09:54.375 186 12635.62 70.53 54584.72 88888.00 2015-07-05 09:09:54.500 186 12635.60 70.50 54584.75 88888.00 2015-07-05 09:09:54.625 186 12635.62 70.50 54584.78 88888.00 2015-07-05 09:09:54.750 186 12635.62 70.50 54584.75 88888.00 2015-07-05 09:09:54.875 186 12635.58 70.47 54584.75 88888.00 2015-07-05 09:09:55.000 186 12635.62 70.42 54584.75 88888.00 2015-07-05 09:09:55.125 186 12635.65 70.42 54584.78 88888.00 2015-07-05 09:09:55.250 186 12635.60 70.45 54584.78 88888.00 2015-07-05 09:09:55.375 186 12635.67 70.45 54584.78 88888.00 2015-07-05 09:09:55.500 186 12635.65 70.42 54584.75 88888.00 2015-07-05 09:09:55.625 186 12635.58 70.40 54584.75 88888.00 2015-07-05 09:09:55.750 186 12635.60 70.40 54584.78 88888.00 2015-07-05 09:09:55.875 186 12635.62 70.38 54584.78 88888.00 2015-07-05 09:09:56.000 186 12635.60 70.38 54584.75 88888.00 2015-07-05 09:09:56.125 186 12635.58 70.38 54584.78 88888.00 2015-07-05 09:09:56.250 186 12635.60 70.38 54584.78 88888.00 2015-07-05 09:09:56.375 186 12635.60 70.38 54584.78 88888.00 2015-07-05 09:09:56.500 186 12635.52 70.38 54584.78 88888.00 2015-07-05 09:09:56.625 186 12635.52 70.38 54584.80 88888.00 2015-07-05 09:09:56.750 186 12635.58 70.38 54584.80 88888.00 2015-07-05 09:09:56.875 186 12635.60 70.38 54584.80 88888.00 2015-07-05 09:09:57.000 186 12635.58 70.33 54584.78 88888.00 2015-07-05 09:09:57.125 186 12635.55 70.33 54584.80 88888.00 2015-07-05 09:09:57.250 186 12635.55 70.35 54584.80 88888.00 2015-07-05 09:09:57.375 186 12635.58 70.35 54584.80 88888.00 2015-07-05 09:09:57.500 186 12635.58 70.35 54584.80 88888.00 2015-07-05 09:09:57.625 186 12635.58 70.33 54584.80 88888.00 2015-07-05 09:09:57.750 186 12635.58 70.30 54584.78 88888.00 2015-07-05 09:09:57.875 186 12635.60 70.30 54584.80 88888.00 2015-07-05 09:09:58.000 186 12635.62 70.30 54584.78 88888.00 2015-07-05 09:09:58.125 186 12635.52 70.28 54584.78 88888.00 2015-07-05 09:09:58.250 186 12635.52 70.28 54584.78 88888.00 2015-07-05 09:09:58.375 186 12635.52 70.28 54584.78 88888.00 2015-07-05 09:09:58.500 186 12635.55 70.28 54584.78 88888.00 2015-07-05 09:09:58.625 186 12635.52 70.25 54584.80 88888.00 2015-07-05 09:09:58.750 186 12635.52 70.20 54584.80 88888.00 2015-07-05 09:09:58.875 186 12635.50 70.22 54584.78 88888.00 2015-07-05 09:09:59.000 186 12635.52 70.22 54584.78 88888.00 2015-07-05 09:09:59.125 186 12635.58 70.22 54584.80 88888.00 2015-07-05 09:09:59.250 186 12635.60 70.25 54584.80 88888.00 2015-07-05 09:09:59.375 186 12635.58 70.22 54584.80 88888.00 2015-07-05 09:09:59.500 186 12635.48 70.22 54584.78 88888.00 2015-07-05 09:09:59.625 186 12635.52 70.17 54584.78 88888.00 2015-07-05 09:09:59.750 186 12635.58 70.15 54584.80 88888.00 2015-07-05 09:09:59.875 186 12635.62 70.20 54584.80 88888.00 2015-07-05 09:10:00.000 186 12635.60 70.20 54584.78 88888.00 2015-07-05 09:10:00.125 186 12635.52 70.17 54584.75 88888.00 2015-07-05 09:10:00.250 186 12635.45 70.15 54584.80 88888.00 2015-07-05 09:10:00.375 186 12635.52 70.17 54584.80 88888.00 2015-07-05 09:10:00.500 186 12635.55 70.15 54584.80 88888.00 2015-07-05 09:10:00.625 186 12635.55 70.15 54584.80 88888.00 2015-07-05 09:10:00.750 186 12635.55 70.12 54584.82 88888.00 2015-07-05 09:10:00.875 186 12635.52 70.12 54584.78 88888.00 2015-07-05 09:10:01.000 186 12635.48 70.12 54584.80 88888.00 2015-07-05 09:10:01.125 186 12635.55 70.15 54584.85 88888.00 2015-07-05 09:10:01.250 186 12635.55 70.10 54584.85 88888.00 2015-07-05 09:10:01.375 186 12635.52 70.15 54584.85 88888.00 2015-07-05 09:10:01.500 186 12635.52 70.12 54584.82 88888.00 2015-07-05 09:10:01.625 186 12635.52 70.10 54584.80 88888.00 2015-07-05 09:10:01.750 186 12635.52 70.05 54584.80 88888.00 2015-07-05 09:10:01.875 186 12635.58 70.08 54584.80 88888.00 2015-07-05 09:10:02.000 186 12635.58 70.08 54584.82 88888.00 2015-07-05 09:10:02.125 186 12635.62 70.10 54584.82 88888.00 2015-07-05 09:10:02.250 186 12635.60 70.08 54584.80 88888.00 2015-07-05 09:10:02.375 186 12635.55 70.03 54584.80 88888.00 2015-07-05 09:10:02.500 186 12635.55 70.05 54584.82 88888.00 2015-07-05 09:10:02.625 186 12635.58 70.03 54584.82 88888.00 2015-07-05 09:10:02.750 186 12635.55 70.05 54584.82 88888.00 2015-07-05 09:10:02.875 186 12635.58 70.05 54584.82 88888.00 2015-07-05 09:10:03.000 186 12635.60 70.03 54584.80 88888.00 2015-07-05 09:10:03.125 186 12635.62 70.05 54584.82 88888.00 2015-07-05 09:10:03.250 186 12635.60 70.03 54584.82 88888.00 2015-07-05 09:10:03.375 186 12635.55 69.97 54584.80 88888.00 2015-07-05 09:10:03.500 186 12635.55 70.00 54584.80 88888.00 2015-07-05 09:10:03.625 186 12635.58 70.00 54584.82 88888.00 2015-07-05 09:10:03.750 186 12635.58 69.95 54584.82 88888.00 2015-07-05 09:10:03.875 186 12635.55 69.95 54584.80 88888.00 2015-07-05 09:10:04.000 186 12635.52 69.97 54584.80 88888.00 2015-07-05 09:10:04.125 186 12635.55 69.97 54584.80 88888.00 2015-07-05 09:10:04.250 186 12635.58 70.00 54584.82 88888.00 2015-07-05 09:10:04.375 186 12635.58 70.00 54584.82 88888.00 2015-07-05 09:10:04.500 186 12635.48 69.97 54584.80 88888.00 2015-07-05 09:10:04.625 186 12635.42 69.97 54584.80 88888.00 2015-07-05 09:10:04.750 186 12635.50 69.95 54584.80 88888.00 2015-07-05 09:10:04.875 186 12635.52 69.95 54584.82 88888.00 2015-07-05 09:10:05.000 186 12635.52 69.92 54584.80 88888.00 2015-07-05 09:10:05.125 186 12635.42 69.92 54584.80 88888.00 2015-07-05 09:10:05.250 186 12635.45 69.92 54584.82 88888.00 2015-07-05 09:10:05.375 186 12635.52 69.92 54584.85 88888.00 2015-07-05 09:10:05.500 186 12635.58 69.92 54584.82 88888.00 2015-07-05 09:10:05.625 186 12635.58 69.92 54584.82 88888.00 2015-07-05 09:10:05.750 186 12635.52 69.92 54584.82 88888.00 2015-07-05 09:10:05.875 186 12635.58 69.88 54584.80 88888.00 2015-07-05 09:10:06.000 186 12635.65 69.85 54584.80 88888.00 2015-07-05 09:10:06.125 186 12635.65 69.85 54584.82 88888.00 2015-07-05 09:10:06.250 186 12635.65 69.88 54584.85 88888.00 2015-07-05 09:10:06.375 186 12635.65 69.88 54584.82 88888.00 2015-07-05 09:10:06.500 186 12635.58 69.85 54584.80 88888.00 2015-07-05 09:10:06.625 186 12635.55 69.88 54584.82 88888.00 2015-07-05 09:10:06.750 186 12635.58 69.88 54584.85 88888.00 2015-07-05 09:10:06.875 186 12635.62 69.90 54584.82 88888.00 2015-07-05 09:10:07.000 186 12635.55 69.85 54584.80 88888.00 2015-07-05 09:10:07.125 186 12635.45 69.80 54584.78 88888.00 2015-07-05 09:10:07.250 186 12635.38 69.80 54584.80 88888.00 2015-07-05 09:10:07.375 186 12635.40 69.80 54584.80 88888.00 2015-07-05 09:10:07.500 186 12635.48 69.83 54584.80 88888.00 2015-07-05 09:10:07.625 186 12635.48 69.85 54584.82 88888.00 2015-07-05 09:10:07.750 186 12635.45 69.83 54584.82 88888.00 2015-07-05 09:10:07.875 186 12635.50 69.85 54584.82 88888.00 2015-07-05 09:10:08.000 186 12635.55 69.83 54584.82 88888.00 2015-07-05 09:10:08.125 186 12635.60 69.83 54584.85 88888.00 2015-07-05 09:10:08.250 186 12635.48 69.78 54584.85 88888.00 2015-07-05 09:10:08.375 186 12635.48 69.78 54584.82 88888.00 2015-07-05 09:10:08.500 186 12635.50 69.78 54584.85 88888.00 2015-07-05 09:10:08.625 186 12635.48 69.72 54584.85 88888.00 2015-07-05 09:10:08.750 186 12635.50 69.75 54584.82 88888.00 2015-07-05 09:10:08.875 186 12635.50 69.75 54584.82 88888.00 2015-07-05 09:10:09.000 186 12635.48 69.78 54584.82 88888.00 2015-07-05 09:10:09.125 186 12635.52 69.72 54584.82 88888.00 2015-07-05 09:10:09.250 186 12635.50 69.72 54584.82 88888.00 2015-07-05 09:10:09.375 186 12635.45 69.70 54584.82 88888.00 2015-07-05 09:10:09.500 186 12635.48 69.70 54584.82 88888.00 2015-07-05 09:10:09.625 186 12635.50 69.75 54584.85 88888.00 2015-07-05 09:10:09.750 186 12635.48 69.78 54584.88 88888.00 2015-07-05 09:10:09.875 186 12635.45 69.72 54584.85 88888.00 2015-07-05 09:10:10.000 186 12635.45 69.70 54584.85 88888.00 2015-07-05 09:10:10.125 186 12635.52 69.70 54584.90 88888.00 2015-07-05 09:10:10.250 186 12635.60 69.72 54584.88 88888.00 2015-07-05 09:10:10.375 186 12635.60 69.72 54584.88 88888.00 2015-07-05 09:10:10.500 186 12635.55 69.75 54584.88 88888.00 2015-07-05 09:10:10.625 186 12635.48 69.70 54584.82 88888.00 2015-07-05 09:10:10.750 186 12635.55 69.70 54584.85 88888.00 2015-07-05 09:10:10.875 186 12635.58 69.72 54584.85 88888.00 2015-07-05 09:10:11.000 186 12635.50 69.72 54584.88 88888.00 2015-07-05 09:10:11.125 186 12635.50 69.72 54584.85 88888.00 2015-07-05 09:10:11.250 186 12635.52 69.72 54584.85 88888.00 2015-07-05 09:10:11.375 186 12635.50 69.70 54584.82 88888.00 2015-07-05 09:10:11.500 186 12635.55 69.67 54584.80 88888.00 2015-07-05 09:10:11.625 186 12635.58 69.70 54584.80 88888.00 2015-07-05 09:10:11.750 186 12635.60 69.75 54584.82 88888.00 2015-07-05 09:10:11.875 186 12635.60 69.78 54584.85 88888.00 2015-07-05 09:10:12.000 186 12635.58 69.75 54584.82 88888.00 2015-07-05 09:10:12.125 186 12635.55 69.70 54584.78 88888.00 2015-07-05 09:10:12.250 186 12635.45 69.65 54584.80 88888.00 2015-07-05 09:10:12.375 186 12635.45 69.65 54584.80 88888.00 2015-07-05 09:10:12.500 186 12635.48 69.67 54584.78 88888.00 2015-07-05 09:10:12.625 186 12635.50 69.65 54584.80 88888.00 2015-07-05 09:10:12.750 186 12635.52 69.62 54584.80 88888.00 2015-07-05 09:10:12.875 186 12635.58 69.62 54584.80 88888.00 2015-07-05 09:10:13.000 186 12635.58 69.65 54584.80 88888.00 2015-07-05 09:10:13.125 186 12635.58 69.67 54584.82 88888.00 2015-07-05 09:10:13.250 186 12635.52 69.65 54584.82 88888.00 2015-07-05 09:10:13.375 186 12635.52 69.65 54584.80 88888.00 2015-07-05 09:10:13.500 186 12635.55 69.60 54584.80 88888.00 2015-07-05 09:10:13.625 186 12635.55 69.62 54584.82 88888.00 2015-07-05 09:10:13.750 186 12635.60 69.67 54584.85 88888.00 2015-07-05 09:10:13.875 186 12635.62 69.70 54584.88 88888.00 2015-07-05 09:10:14.000 186 12635.65 69.70 54584.88 88888.00 2015-07-05 09:10:14.125 186 12635.60 69.72 54584.88 88888.00 2015-07-05 09:10:14.250 186 12635.50 69.65 54584.80 88888.00 2015-07-05 09:10:14.375 186 12635.50 69.60 54584.80 88888.00 2015-07-05 09:10:14.500 186 12635.55 69.65 54584.82 88888.00 2015-07-05 09:10:14.625 186 12635.60 69.67 54584.82 88888.00 2015-07-05 09:10:14.750 186 12635.60 69.67 54584.85 88888.00 2015-07-05 09:10:14.875 186 12635.60 69.65 54584.85 88888.00 2015-07-05 09:10:15.000 186 12635.58 69.65 54584.82 88888.00 2015-07-05 09:10:15.125 186 12635.58 69.65 54584.82 88888.00 2015-07-05 09:10:15.250 186 12635.60 69.65 54584.82 88888.00 2015-07-05 09:10:15.375 186 12635.65 69.65 54584.80 88888.00 2015-07-05 09:10:15.500 186 12635.65 69.65 54584.82 88888.00 2015-07-05 09:10:15.625 186 12635.62 69.65 54584.80 88888.00 2015-07-05 09:10:15.750 186 12635.60 69.65 54584.82 88888.00 2015-07-05 09:10:15.875 186 12635.62 69.62 54584.82 88888.00 2015-07-05 09:10:16.000 186 12635.67 69.60 54584.80 88888.00 2015-07-05 09:10:16.125 186 12635.67 69.62 54584.80 88888.00 2015-07-05 09:10:16.250 186 12635.62 69.60 54584.85 88888.00 2015-07-05 09:10:16.375 186 12635.65 69.62 54584.85 88888.00 2015-07-05 09:10:16.500 186 12635.60 69.60 54584.82 88888.00 2015-07-05 09:10:16.625 186 12635.70 69.58 54584.85 88888.00 2015-07-05 09:10:16.750 186 12635.70 69.60 54584.82 88888.00 2015-07-05 09:10:16.875 186 12635.67 69.58 54584.80 88888.00 2015-07-05 09:10:17.000 186 12635.65 69.60 54584.82 88888.00 2015-07-05 09:10:17.125 186 12635.70 69.62 54584.82 88888.00 2015-07-05 09:10:17.250 186 12635.70 69.62 54584.82 88888.00 2015-07-05 09:10:17.375 186 12635.70 69.60 54584.82 88888.00 2015-07-05 09:10:17.500 186 12635.62 69.60 54584.82 88888.00 2015-07-05 09:10:17.625 186 12635.58 69.55 54584.82 88888.00 2015-07-05 09:10:17.750 186 12635.58 69.55 54584.82 88888.00 2015-07-05 09:10:17.875 186 12635.60 69.55 54584.82 88888.00 2015-07-05 09:10:18.000 186 12635.60 69.55 54584.80 88888.00 2015-07-05 09:10:18.125 186 12635.60 69.55 54584.85 88888.00 2015-07-05 09:10:18.250 186 12635.62 69.58 54584.90 88888.00 2015-07-05 09:10:18.375 186 12635.67 69.58 54584.85 88888.00 2015-07-05 09:10:18.500 186 12635.70 69.58 54584.85 88888.00 2015-07-05 09:10:18.625 186 12635.70 69.60 54584.85 88888.00 2015-07-05 09:10:18.750 186 12635.67 69.58 54584.85 88888.00 2015-07-05 09:10:18.875 186 12635.67 69.58 54584.85 88888.00 2015-07-05 09:10:19.000 186 12635.67 69.58 54584.82 88888.00 2015-07-05 09:10:19.125 186 12635.62 69.58 54584.85 88888.00 2015-07-05 09:10:19.250 186 12635.62 69.55 54584.85 88888.00 2015-07-05 09:10:19.375 186 12635.62 69.53 54584.85 88888.00 2015-07-05 09:10:19.500 186 12635.62 69.53 54584.85 88888.00 2015-07-05 09:10:19.625 186 12635.70 69.55 54584.85 88888.00 2015-07-05 09:10:19.750 186 12635.67 69.58 54584.85 88888.00 2015-07-05 09:10:19.875 186 12635.65 69.55 54584.85 88888.00 2015-07-05 09:10:20.000 186 12635.65 69.55 54584.88 88888.00 2015-07-05 09:10:20.125 186 12635.60 69.53 54584.85 88888.00 2015-07-05 09:10:20.250 186 12635.58 69.50 54584.88 88888.00 2015-07-05 09:10:20.375 186 12635.65 69.55 54584.85 88888.00 2015-07-05 09:10:20.500 186 12635.62 69.53 54584.88 88888.00 2015-07-05 09:10:20.625 186 12635.67 69.53 54584.85 88888.00 2015-07-05 09:10:20.750 186 12635.67 69.55 54584.88 88888.00 2015-07-05 09:10:20.875 186 12635.65 69.55 54584.85 88888.00 2015-07-05 09:10:21.000 186 12635.70 69.53 54584.80 88888.00 2015-07-05 09:10:21.125 186 12635.75 69.50 54584.85 88888.00 2015-07-05 09:10:21.250 186 12635.73 69.53 54584.93 88888.00 2015-07-05 09:10:21.375 186 12635.75 69.55 54584.90 88888.00 2015-07-05 09:10:21.500 186 12635.73 69.53 54584.88 88888.00 2015-07-05 09:10:21.625 186 12635.73 69.50 54584.85 88888.00 2015-07-05 09:10:21.750 186 12635.77 69.50 54584.88 88888.00 2015-07-05 09:10:21.875 186 12635.80 69.53 54584.85 88888.00 2015-07-05 09:10:22.000 186 12635.80 69.50 54584.85 88888.00 2015-07-05 09:10:22.125 186 12635.80 69.50 54584.85 88888.00 2015-07-05 09:10:22.250 186 12635.73 69.50 54584.88 88888.00 2015-07-05 09:10:22.375 186 12635.73 69.50 54584.88 88888.00 2015-07-05 09:10:22.500 186 12635.77 69.50 54584.85 88888.00 2015-07-05 09:10:22.625 186 12635.83 69.53 54584.85 88888.00 2015-07-05 09:10:22.750 186 12635.83 69.53 54584.88 88888.00 2015-07-05 09:10:22.875 186 12635.85 69.50 54584.90 88888.00 2015-07-05 09:10:23.000 186 12635.83 69.50 54584.88 88888.00 2015-07-05 09:10:23.125 186 12635.80 69.50 54584.85 88888.00 2015-07-05 09:10:23.250 186 12635.80 69.50 54584.85 88888.00 2015-07-05 09:10:23.375 186 12635.85 69.50 54584.88 88888.00 2015-07-05 09:10:23.500 186 12635.88 69.53 54584.90 88888.00 2015-07-05 09:10:23.625 186 12635.80 69.47 54584.90 88888.00 2015-07-05 09:10:23.750 186 12635.77 69.47 54584.90 88888.00 2015-07-05 09:10:23.875 186 12635.85 69.47 54584.90 88888.00 2015-07-05 09:10:24.000 186 12635.90 69.47 54584.85 88888.00 2015-07-05 09:10:24.125 186 12635.88 69.45 54584.90 88888.00 2015-07-05 09:10:24.250 186 12635.80 69.45 54584.88 88888.00 2015-07-05 09:10:24.375 186 12635.80 69.45 54584.88 88888.00 2015-07-05 09:10:24.500 186 12635.80 69.47 54584.88 88888.00 2015-07-05 09:10:24.625 186 12635.77 69.45 54584.85 88888.00 2015-07-05 09:10:24.750 186 12635.77 69.45 54584.88 88888.00 2015-07-05 09:10:24.875 186 12635.80 69.47 54584.90 88888.00 2015-07-05 09:10:25.000 186 12635.88 69.45 54584.90 88888.00 2015-07-05 09:10:25.125 186 12635.88 69.45 54584.90 88888.00 2015-07-05 09:10:25.250 186 12635.88 69.45 54584.93 88888.00 2015-07-05 09:10:25.375 186 12635.88 69.47 54584.93 88888.00 2015-07-05 09:10:25.500 186 12635.88 69.47 54584.93 88888.00 2015-07-05 09:10:25.625 186 12635.88 69.47 54584.90 88888.00 2015-07-05 09:10:25.750 186 12635.85 69.47 54584.90 88888.00 2015-07-05 09:10:25.875 186 12635.85 69.47 54584.95 88888.00 2015-07-05 09:10:26.000 186 12635.85 69.47 54584.93 88888.00 2015-07-05 09:10:26.125 186 12635.85 69.45 54584.93 88888.00 2015-07-05 09:10:26.250 186 12635.85 69.45 54584.93 88888.00 2015-07-05 09:10:26.375 186 12635.92 69.42 54584.93 88888.00 2015-07-05 09:10:26.500 186 12635.90 69.45 54584.90 88888.00 2015-07-05 09:10:26.625 186 12635.90 69.45 54584.93 88888.00 2015-07-05 09:10:26.750 186 12635.83 69.42 54584.93 88888.00 2015-07-05 09:10:26.875 186 12635.85 69.42 54584.93 88888.00 2015-07-05 09:10:27.000 186 12635.90 69.42 54584.93 88888.00 2015-07-05 09:10:27.125 186 12635.90 69.45 54584.93 88888.00 2015-07-05 09:10:27.250 186 12635.92 69.42 54584.90 88888.00 2015-07-05 09:10:27.375 186 12635.92 69.40 54584.88 88888.00 2015-07-05 09:10:27.500 186 12635.88 69.42 54584.90 88888.00 2015-07-05 09:10:27.625 186 12635.88 69.45 54584.90 88888.00 2015-07-05 09:10:27.750 186 12635.88 69.40 54584.90 88888.00 2015-07-05 09:10:27.875 186 12635.88 69.40 54584.88 88888.00 2015-07-05 09:10:28.000 186 12635.85 69.40 54584.85 88888.00 2015-07-05 09:10:28.125 186 12635.85 69.42 54584.88 88888.00 2015-07-05 09:10:28.250 186 12635.88 69.42 54584.90 88888.00 2015-07-05 09:10:28.375 186 12635.83 69.45 54584.88 88888.00 2015-07-05 09:10:28.500 186 12635.83 69.45 54584.90 88888.00 2015-07-05 09:10:28.625 186 12635.88 69.42 54584.95 88888.00 2015-07-05 09:10:28.750 186 12635.85 69.40 54584.95 88888.00 2015-07-05 09:10:28.875 186 12635.90 69.38 54584.90 88888.00 2015-07-05 09:10:29.000 186 12635.90 69.35 54584.88 88888.00 2015-07-05 09:10:29.125 186 12635.95 69.38 54584.95 88888.00 2015-07-05 09:10:29.250 186 12635.92 69.42 54584.97 88888.00 2015-07-05 09:10:29.375 186 12635.92 69.42 54584.95 88888.00 2015-07-05 09:10:29.500 186 12635.95 69.45 54584.90 88888.00 2015-07-05 09:10:29.625 186 12636.00 69.42 54584.93 88888.00 2015-07-05 09:10:29.750 186 12636.02 69.42 54584.93 88888.00 2015-07-05 09:10:29.875 186 12636.00 69.45 54584.95 88888.00 2015-07-05 09:10:30.000 186 12635.98 69.42 54584.95 88888.00 2015-07-05 09:10:30.125 186 12635.92 69.40 54584.93 88888.00 2015-07-05 09:10:30.250 186 12635.95 69.40 54584.95 88888.00 2015-07-05 09:10:30.375 186 12636.02 69.42 54584.97 88888.00 2015-07-05 09:10:30.500 186 12636.00 69.40 54584.95 88888.00 2015-07-05 09:10:30.625 186 12636.00 69.42 54584.95 88888.00 2015-07-05 09:10:30.750 186 12636.00 69.42 54584.95 88888.00 2015-07-05 09:10:30.875 186 12636.00 69.40 54584.95 88888.00 2015-07-05 09:10:31.000 186 12636.00 69.40 54584.93 88888.00 2015-07-05 09:10:31.125 186 12636.00 69.38 54584.95 88888.00 2015-07-05 09:10:31.250 186 12636.00 69.35 54584.95 88888.00 2015-07-05 09:10:31.375 186 12635.98 69.35 54584.95 88888.00 2015-07-05 09:10:31.500 186 12636.00 69.35 54584.93 88888.00 2015-07-05 09:10:31.625 186 12636.02 69.38 54584.95 88888.00 2015-07-05 09:10:31.750 186 12636.02 69.38 54584.95 88888.00 2015-07-05 09:10:31.875 186 12636.05 69.38 54584.95 88888.00 2015-07-05 09:10:32.000 186 12636.02 69.35 54584.93 88888.00 2015-07-05 09:10:32.125 186 12635.98 69.33 54584.95 88888.00 2015-07-05 09:10:32.250 186 12636.02 69.35 54584.95 88888.00 2015-07-05 09:10:32.375 186 12635.98 69.35 54584.93 88888.00 2015-07-05 09:10:32.500 186 12636.02 69.35 54584.95 88888.00 2015-07-05 09:10:32.625 186 12636.05 69.33 54584.95 88888.00 2015-07-05 09:10:32.750 186 12636.00 69.33 54584.93 88888.00 2015-07-05 09:10:32.875 186 12636.00 69.33 54584.93 88888.00 2015-07-05 09:10:33.000 186 12636.02 69.35 54584.95 88888.00 2015-07-05 09:10:33.125 186 12636.08 69.38 54585.00 88888.00 2015-07-05 09:10:33.250 186 12636.02 69.35 54584.95 88888.00 2015-07-05 09:10:33.375 186 12636.05 69.35 54584.95 88888.00 2015-07-05 09:10:33.500 186 12636.08 69.33 54584.97 88888.00 2015-07-05 09:10:33.625 186 12636.08 69.35 54584.95 88888.00 2015-07-05 09:10:33.750 186 12636.08 69.33 54584.95 88888.00 2015-07-05 09:10:33.875 186 12636.10 69.35 54585.00 88888.00 2015-07-05 09:10:34.000 186 12636.08 69.38 54584.95 88888.00 2015-07-05 09:10:34.125 186 12636.02 69.35 54584.95 88888.00 2015-07-05 09:10:34.250 186 12636.12 69.28 54585.00 88888.00 2015-07-05 09:10:34.375 186 12636.15 69.35 54585.03 88888.00 2015-07-05 09:10:34.500 186 12636.12 69.38 54584.97 88888.00 2015-07-05 09:10:34.625 186 12636.12 69.30 54584.97 88888.00 2015-07-05 09:10:34.750 186 12636.12 69.28 54584.95 88888.00 2015-07-05 09:10:34.875 186 12636.08 69.33 54584.95 88888.00 2015-07-05 09:10:35.000 186 12636.05 69.30 54584.93 88888.00 2015-07-05 09:10:35.125 186 12636.02 69.30 54584.97 88888.00 2015-07-05 09:10:35.250 186 12636.05 69.30 54585.00 88888.00 2015-07-05 09:10:35.375 186 12636.00 69.30 54584.97 88888.00 2015-07-05 09:10:35.500 186 12636.00 69.28 54584.97 88888.00 2015-07-05 09:10:35.625 186 12636.05 69.28 54585.00 88888.00 2015-07-05 09:10:35.750 186 12636.02 69.28 54585.00 88888.00 2015-07-05 09:10:35.875 186 12636.00 69.30 54584.97 88888.00 2015-07-05 09:10:36.000 186 12636.00 69.28 54584.95 88888.00 2015-07-05 09:10:36.125 186 12635.98 69.28 54585.00 88888.00 2015-07-05 09:10:36.250 186 12636.00 69.22 54585.00 88888.00 2015-07-05 09:10:36.375 186 12635.98 69.20 54584.97 88888.00 2015-07-05 09:10:36.500 186 12635.95 69.22 54584.97 88888.00 2015-07-05 09:10:36.625 186 12635.98 69.25 54585.00 88888.00 2015-07-05 09:10:36.750 186 12636.00 69.28 54585.00 88888.00 2015-07-05 09:10:36.875 186 12636.02 69.22 54585.00 88888.00 2015-07-05 09:10:37.000 186 12636.02 69.25 54585.00 88888.00 2015-07-05 09:10:37.125 186 12636.00 69.28 54585.03 88888.00 2015-07-05 09:10:37.250 186 12636.02 69.28 54585.05 88888.00 2015-07-05 09:10:37.375 186 12636.05 69.25 54585.07 88888.00 2015-07-05 09:10:37.500 186 12636.00 69.22 54585.05 88888.00 2015-07-05 09:10:37.625 186 12635.95 69.20 54585.05 88888.00 2015-07-05 09:10:37.750 186 12635.92 69.22 54585.03 88888.00 2015-07-05 09:10:37.875 186 12636.00 69.22 54585.03 88888.00 2015-07-05 09:10:38.000 186 12636.05 69.20 54585.03 88888.00 2015-07-05 09:10:38.125 186 12636.05 69.20 54585.05 88888.00 2015-07-05 09:10:38.250 186 12635.98 69.15 54585.07 88888.00 2015-07-05 09:10:38.375 186 12636.00 69.20 54585.10 88888.00 2015-07-05 09:10:38.500 186 12636.00 69.20 54585.05 88888.00 2015-07-05 09:10:38.625 186 12635.98 69.15 54585.03 88888.00 2015-07-05 09:10:38.750 186 12635.95 69.15 54585.05 88888.00 2015-07-05 09:10:38.875 186 12635.98 69.17 54585.10 88888.00 2015-07-05 09:10:39.000 186 12636.00 69.17 54585.07 88888.00 2015-07-05 09:10:39.125 186 12636.02 69.15 54585.05 88888.00 2015-07-05 09:10:39.250 186 12636.02 69.12 54585.03 88888.00 2015-07-05 09:10:39.375 186 12635.98 69.12 54585.05 88888.00 2015-07-05 09:10:39.500 186 12636.00 69.17 54585.10 88888.00 2015-07-05 09:10:39.625 186 12635.98 69.20 54585.07 88888.00 2015-07-05 09:10:39.750 186 12635.88 69.15 54585.05 88888.00 2015-07-05 09:10:39.875 186 12635.90 69.15 54585.03 88888.00 2015-07-05 09:10:40.000 186 12635.92 69.15 54585.03 88888.00 2015-07-05 09:10:40.125 186 12635.92 69.15 54585.07 88888.00 2015-07-05 09:10:40.250 186 12635.92 69.12 54585.07 88888.00 2015-07-05 09:10:40.375 186 12636.00 69.12 54585.07 88888.00 2015-07-05 09:10:40.500 186 12636.00 69.15 54585.07 88888.00 2015-07-05 09:10:40.625 186 12635.92 69.12 54585.07 88888.00 2015-07-05 09:10:40.750 186 12635.92 69.12 54585.07 88888.00 2015-07-05 09:10:40.875 186 12635.95 69.12 54585.10 88888.00 2015-07-05 09:10:41.000 186 12635.98 69.15 54585.12 88888.00 2015-07-05 09:10:41.125 186 12635.98 69.17 54585.15 88888.00 2015-07-05 09:10:41.250 186 12635.95 69.15 54585.10 88888.00 2015-07-05 09:10:41.375 186 12635.95 69.15 54585.10 88888.00 2015-07-05 09:10:41.500 186 12635.98 69.15 54585.15 88888.00 2015-07-05 09:10:41.625 186 12635.98 69.17 54585.12 88888.00 2015-07-05 09:10:41.750 186 12635.98 69.15 54585.12 88888.00 2015-07-05 09:10:41.875 186 12635.95 69.15 54585.15 88888.00 2015-07-05 09:10:42.000 186 12635.98 69.15 54585.10 88888.00 2015-07-05 09:10:42.125 186 12635.98 69.15 54585.10 88888.00 2015-07-05 09:10:42.250 186 12635.95 69.17 54585.12 88888.00 2015-07-05 09:10:42.375 186 12635.98 69.17 54585.12 88888.00 2015-07-05 09:10:42.500 186 12635.92 69.17 54585.12 88888.00 2015-07-05 09:10:42.625 186 12635.90 69.15 54585.12 88888.00 2015-07-05 09:10:42.750 186 12635.88 69.17 54585.12 88888.00 2015-07-05 09:10:42.875 186 12635.85 69.17 54585.12 88888.00 2015-07-05 09:10:43.000 186 12635.85 69.20 54585.15 88888.00 2015-07-05 09:10:43.125 186 12635.90 69.20 54585.15 88888.00 2015-07-05 09:10:43.250 186 12635.88 69.17 54585.12 88888.00 2015-07-05 09:10:43.375 186 12635.90 69.15 54585.12 88888.00 2015-07-05 09:10:43.500 186 12635.88 69.15 54585.12 88888.00 2015-07-05 09:10:43.625 186 12635.85 69.12 54585.12 88888.00 2015-07-05 09:10:43.750 186 12635.83 69.15 54585.18 88888.00 2015-07-05 09:10:43.875 186 12635.90 69.15 54585.12 88888.00 2015-07-05 09:10:44.000 186 12635.92 69.15 54585.12 88888.00 2015-07-05 09:10:44.125 186 12635.90 69.15 54585.15 88888.00 2015-07-05 09:10:44.250 186 12635.92 69.17 54585.15 88888.00 2015-07-05 09:10:44.375 186 12635.92 69.20 54585.15 88888.00 2015-07-05 09:10:44.500 186 12635.88 69.20 54585.12 88888.00 2015-07-05 09:10:44.625 186 12635.88 69.17 54585.12 88888.00 2015-07-05 09:10:44.750 186 12635.85 69.15 54585.12 88888.00 2015-07-05 09:10:44.875 186 12635.92 69.12 54585.18 88888.00 2015-07-05 09:10:45.000 186 12635.95 69.15 54585.15 88888.00 2015-07-05 09:10:45.125 186 12635.92 69.20 54585.18 88888.00 2015-07-05 09:10:45.250 186 12635.90 69.17 54585.18 88888.00 2015-07-05 09:10:45.375 186 12635.88 69.20 54585.18 88888.00 2015-07-05 09:10:45.500 186 12635.83 69.20 54585.15 88888.00 2015-07-05 09:10:45.625 186 12635.85 69.17 54585.15 88888.00 2015-07-05 09:10:45.750 186 12635.90 69.17 54585.15 88888.00 2015-07-05 09:10:45.875 186 12635.90 69.15 54585.15 88888.00 2015-07-05 09:10:46.000 186 12635.92 69.15 54585.15 88888.00 2015-07-05 09:10:46.125 186 12635.95 69.17 54585.15 88888.00 2015-07-05 09:10:46.250 186 12635.90 69.17 54585.15 88888.00 2015-07-05 09:10:46.375 186 12635.92 69.17 54585.15 88888.00 2015-07-05 09:10:46.500 186 12635.92 69.17 54585.15 88888.00 2015-07-05 09:10:46.625 186 12635.92 69.17 54585.18 88888.00 2015-07-05 09:10:46.750 186 12635.98 69.17 54585.20 88888.00 2015-07-05 09:10:46.875 186 12635.98 69.15 54585.18 88888.00 2015-07-05 09:10:47.000 186 12635.95 69.15 54585.18 88888.00 2015-07-05 09:10:47.125 186 12635.90 69.12 54585.15 88888.00 2015-07-05 09:10:47.250 186 12635.92 69.12 54585.18 88888.00 2015-07-05 09:10:47.375 186 12635.98 69.15 54585.20 88888.00 2015-07-05 09:10:47.500 186 12635.98 69.15 54585.20 88888.00 2015-07-05 09:10:47.625 186 12635.95 69.10 54585.20 88888.00 2015-07-05 09:10:47.750 186 12635.92 69.12 54585.18 88888.00 2015-07-05 09:10:47.875 186 12635.85 69.15 54585.22 88888.00 2015-07-05 09:10:48.000 186 12635.90 69.17 54585.20 88888.00 2015-07-05 09:10:48.125 186 12635.88 69.15 54585.22 88888.00 2015-07-05 09:10:48.250 186 12635.88 69.12 54585.22 88888.00 2015-07-05 09:10:48.375 186 12635.90 69.15 54585.22 88888.00 2015-07-05 09:10:48.500 186 12635.90 69.17 54585.22 88888.00 2015-07-05 09:10:48.625 186 12635.90 69.15 54585.20 88888.00 2015-07-05 09:10:48.750 186 12635.85 69.15 54585.20 88888.00 2015-07-05 09:10:48.875 186 12635.77 69.12 54585.18 88888.00 2015-07-05 09:10:49.000 186 12635.77 69.17 54585.18 88888.00 2015-07-05 09:10:49.125 186 12635.75 69.17 54585.20 88888.00 2015-07-05 09:10:49.250 186 12635.75 69.17 54585.22 88888.00 2015-07-05 09:10:49.375 186 12635.73 69.15 54585.22 88888.00 2015-07-05 09:10:49.500 186 12635.75 69.15 54585.22 88888.00 2015-07-05 09:10:49.625 186 12635.80 69.15 54585.25 88888.00 2015-07-05 09:10:49.750 186 12635.77 69.15 54585.20 88888.00 2015-07-05 09:10:49.875 186 12635.75 69.12 54585.18 88888.00 2015-07-05 09:10:50.000 186 12635.73 69.12 54585.18 88888.00 2015-07-05 09:10:50.125 186 12635.73 69.12 54585.22 88888.00 2015-07-05 09:10:50.250 186 12635.75 69.17 54585.22 88888.00 2015-07-05 09:10:50.375 186 12635.85 69.20 54585.22 88888.00 2015-07-05 09:10:50.500 186 12635.90 69.17 54585.25 88888.00 2015-07-05 09:10:50.625 186 12635.90 69.17 54585.22 88888.00 2015-07-05 09:10:50.750 186 12635.90 69.12 54585.22 88888.00 2015-07-05 09:10:50.875 186 12635.88 69.15 54585.22 88888.00 2015-07-05 09:10:51.000 186 12635.83 69.12 54585.20 88888.00 2015-07-05 09:10:51.125 186 12635.80 69.17 54585.25 88888.00 2015-07-05 09:10:51.250 186 12635.80 69.17 54585.25 88888.00 2015-07-05 09:10:51.375 186 12635.90 69.17 54585.25 88888.00 2015-07-05 09:10:51.500 186 12635.92 69.20 54585.25 88888.00 2015-07-05 09:10:51.625 186 12635.92 69.20 54585.25 88888.00 2015-07-05 09:10:51.750 186 12635.90 69.17 54585.25 88888.00 2015-07-05 09:10:51.875 186 12635.88 69.20 54585.25 88888.00 2015-07-05 09:10:52.000 186 12635.85 69.20 54585.22 88888.00 2015-07-05 09:10:52.125 186 12635.85 69.17 54585.22 88888.00 2015-07-05 09:10:52.250 186 12635.90 69.17 54585.25 88888.00 2015-07-05 09:10:52.375 186 12635.95 69.20 54585.28 88888.00 2015-07-05 09:10:52.500 186 12635.98 69.20 54585.28 88888.00 2015-07-05 09:10:52.625 186 12635.95 69.20 54585.28 88888.00 2015-07-05 09:10:52.750 186 12635.88 69.20 54585.25 88888.00 2015-07-05 09:10:52.875 186 12635.88 69.22 54585.25 88888.00 2015-07-05 09:10:53.000 186 12635.88 69.20 54585.22 88888.00 2015-07-05 09:10:53.125 186 12635.92 69.22 54585.25 88888.00 2015-07-05 09:10:53.250 186 12635.88 69.22 54585.25 88888.00 2015-07-05 09:10:53.375 186 12635.83 69.22 54585.28 88888.00 2015-07-05 09:10:53.500 186 12635.80 69.20 54585.25 88888.00 2015-07-05 09:10:53.625 186 12635.83 69.17 54585.22 88888.00 2015-07-05 09:10:53.750 186 12635.85 69.20 54585.20 88888.00 2015-07-05 09:10:53.875 186 12635.90 69.22 54585.25 88888.00 2015-07-05 09:10:54.000 186 12635.92 69.25 54585.28 88888.00 2015-07-05 09:10:54.125 186 12635.80 69.20 54585.25 88888.00 2015-07-05 09:10:54.250 186 12635.75 69.15 54585.25 88888.00 2015-07-05 09:10:54.375 186 12635.83 69.20 54585.25 88888.00 2015-07-05 09:10:54.500 186 12635.83 69.22 54585.28 88888.00 2015-07-05 09:10:54.625 186 12635.85 69.20 54585.30 88888.00 2015-07-05 09:10:54.750 186 12635.83 69.22 54585.28 88888.00 2015-07-05 09:10:54.875 186 12635.83 69.22 54585.28 88888.00 2015-07-05 09:10:55.000 186 12635.85 69.25 54585.28 88888.00 2015-07-05 09:10:55.125 186 12635.83 69.25 54585.32 88888.00 2015-07-05 09:10:55.250 186 12635.90 69.25 54585.32 88888.00 2015-07-05 09:10:55.375 186 12635.95 69.25 54585.32 88888.00 2015-07-05 09:10:55.500 186 12635.85 69.28 54585.30 88888.00 2015-07-05 09:10:55.625 186 12635.80 69.28 54585.28 88888.00 2015-07-05 09:10:55.750 186 12635.88 69.22 54585.28 88888.00 2015-07-05 09:10:55.875 186 12635.90 69.22 54585.30 88888.00 2015-07-05 09:10:56.000 186 12635.90 69.25 54585.32 88888.00 2015-07-05 09:10:56.125 186 12635.88 69.28 54585.35 88888.00 2015-07-05 09:10:56.250 186 12635.77 69.20 54585.30 88888.00 2015-07-05 09:10:56.375 186 12635.77 69.22 54585.30 88888.00 2015-07-05 09:10:56.500 186 12635.77 69.22 54585.30 88888.00 2015-07-05 09:10:56.625 186 12635.75 69.25 54585.35 88888.00 2015-07-05 09:10:56.750 186 12635.75 69.22 54585.35 88888.00 2015-07-05 09:10:56.875 186 12635.80 69.25 54585.32 88888.00 2015-07-05 09:10:57.000 186 12635.88 69.25 54585.32 88888.00 2015-07-05 09:10:57.125 186 12635.88 69.25 54585.32 88888.00 2015-07-05 09:10:57.250 186 12635.85 69.25 54585.35 88888.00 2015-07-05 09:10:57.375 186 12635.85 69.28 54585.32 88888.00 2015-07-05 09:10:57.500 186 12635.88 69.28 54585.35 88888.00 2015-07-05 09:10:57.625 186 12635.90 69.28 54585.38 88888.00 2015-07-05 09:10:57.750 186 12635.90 69.28 54585.38 88888.00 2015-07-05 09:10:57.875 186 12635.88 69.25 54585.35 88888.00 2015-07-05 09:10:58.000 186 12635.90 69.20 54585.35 88888.00 2015-07-05 09:10:58.125 186 12635.88 69.22 54585.35 88888.00 2015-07-05 09:10:58.250 186 12635.80 69.20 54585.35 88888.00 2015-07-05 09:10:58.375 186 12635.85 69.20 54585.32 88888.00 2015-07-05 09:10:58.500 186 12635.83 69.20 54585.32 88888.00 2015-07-05 09:10:58.625 186 12635.80 69.25 54585.35 88888.00 2015-07-05 09:10:58.750 186 12635.83 69.22 54585.32 88888.00 2015-07-05 09:10:58.875 186 12635.80 69.22 54585.32 88888.00 2015-07-05 09:10:59.000 186 12635.83 69.25 54585.35 88888.00 2015-07-05 09:10:59.125 186 12635.88 69.25 54585.35 88888.00 2015-07-05 09:10:59.250 186 12635.85 69.22 54585.35 88888.00 2015-07-05 09:10:59.375 186 12635.90 69.25 54585.40 88888.00 2015-07-05 09:10:59.500 186 12635.85 69.25 54585.40 88888.00 2015-07-05 09:10:59.625 186 12635.83 69.20 54585.38 88888.00 2015-07-05 09:10:59.750 186 12635.77 69.17 54585.38 88888.00 2015-07-05 09:10:59.875 186 12635.88 69.20 54585.38 88888.00 2015-07-05 09:11:00.000 186 12635.92 69.22 54585.38 88888.00 2015-07-05 09:11:00.125 186 12635.92 69.17 54585.35 88888.00 2015-07-05 09:11:00.250 186 12635.88 69.17 54585.38 88888.00 2015-07-05 09:11:00.375 186 12635.88 69.22 54585.40 88888.00 2015-07-05 09:11:00.500 186 12635.90 69.22 54585.38 88888.00 2015-07-05 09:11:00.625 186 12635.88 69.22 54585.35 88888.00 2015-07-05 09:11:00.750 186 12635.90 69.25 54585.38 88888.00 2015-07-05 09:11:00.875 186 12635.90 69.22 54585.38 88888.00 2015-07-05 09:11:01.000 186 12635.88 69.22 54585.40 88888.00 2015-07-05 09:11:01.125 186 12635.83 69.25 54585.43 88888.00 2015-07-05 09:11:01.250 186 12635.88 69.25 54585.43 88888.00 2015-07-05 09:11:01.375 186 12635.88 69.22 54585.43 88888.00 2015-07-05 09:11:01.500 186 12635.85 69.22 54585.43 88888.00 2015-07-05 09:11:01.625 186 12635.90 69.20 54585.45 88888.00 2015-07-05 09:11:01.750 186 12635.85 69.20 54585.43 88888.00 2015-07-05 09:11:01.875 186 12635.83 69.20 54585.40 88888.00 2015-07-05 09:11:02.000 186 12635.80 69.17 54585.38 88888.00 2015-07-05 09:11:02.125 186 12635.77 69.20 54585.40 88888.00 2015-07-05 09:11:02.250 186 12635.73 69.17 54585.40 88888.00 2015-07-05 09:11:02.375 186 12635.77 69.20 54585.43 88888.00 2015-07-05 09:11:02.500 186 12635.85 69.25 54585.45 88888.00 2015-07-05 09:11:02.625 186 12635.83 69.22 54585.43 88888.00 2015-07-05 09:11:02.750 186 12635.83 69.22 54585.43 88888.00 2015-07-05 09:11:02.875 186 12635.83 69.20 54585.43 88888.00 2015-07-05 09:11:03.000 186 12635.80 69.20 54585.47 88888.00 2015-07-05 09:11:03.125 186 12635.83 69.20 54585.47 88888.00 2015-07-05 09:11:03.250 186 12635.83 69.20 54585.47 88888.00 2015-07-05 09:11:03.375 186 12635.85 69.20 54585.50 88888.00 2015-07-05 09:11:03.500 186 12635.85 69.15 54585.47 88888.00 2015-07-05 09:11:03.625 186 12635.88 69.15 54585.45 88888.00 2015-07-05 09:11:03.750 186 12635.88 69.17 54585.45 88888.00 2015-07-05 09:11:03.875 186 12635.90 69.17 54585.45 88888.00 2015-07-05 09:11:04.000 186 12635.88 69.15 54585.47 88888.00 2015-07-05 09:11:04.125 186 12635.92 69.15 54585.50 88888.00 2015-07-05 09:11:04.250 186 12635.92 69.15 54585.50 88888.00 2015-07-05 09:11:04.375 186 12635.92 69.15 54585.47 88888.00 2015-07-05 09:11:04.500 186 12635.88 69.12 54585.40 88888.00 2015-07-05 09:11:04.625 186 12635.83 69.15 54585.40 88888.00 2015-07-05 09:11:04.750 186 12635.83 69.17 54585.45 88888.00 2015-07-05 09:11:04.875 186 12635.88 69.22 54585.47 88888.00 2015-07-05 09:11:05.000 186 12635.90 69.20 54585.47 88888.00 2015-07-05 09:11:05.125 186 12635.90 69.17 54585.47 88888.00 2015-07-05 09:11:05.250 186 12635.85 69.12 54585.45 88888.00 2015-07-05 09:11:05.375 186 12635.85 69.12 54585.45 88888.00 2015-07-05 09:11:05.500 186 12635.85 69.17 54585.47 88888.00 2015-07-05 09:11:05.625 186 12635.83 69.15 54585.47 88888.00 2015-07-05 09:11:05.750 186 12635.80 69.12 54585.47 88888.00 2015-07-05 09:11:05.875 186 12635.83 69.15 54585.47 88888.00 2015-07-05 09:11:06.000 186 12635.92 69.20 54585.50 88888.00 2015-07-05 09:11:06.125 186 12635.92 69.20 54585.55 88888.00 2015-07-05 09:11:06.250 186 12635.88 69.12 54585.50 88888.00 2015-07-05 09:11:06.375 186 12635.83 69.12 54585.45 88888.00 2015-07-05 09:11:06.500 186 12635.77 69.10 54585.47 88888.00 2015-07-05 09:11:06.625 186 12635.83 69.15 54585.47 88888.00 2015-07-05 09:11:06.750 186 12635.77 69.15 54585.50 88888.00 2015-07-05 09:11:06.875 186 12635.75 69.15 54585.47 88888.00 2015-07-05 09:11:07.000 186 12635.83 69.12 54585.50 88888.00 2015-07-05 09:11:07.125 186 12635.85 69.15 54585.55 88888.00 2015-07-05 09:11:07.250 186 12635.80 69.12 54585.53 88888.00 2015-07-05 09:11:07.375 186 12635.77 69.12 54585.53 88888.00 2015-07-05 09:11:07.500 186 12635.75 69.12 54585.55 88888.00 2015-07-05 09:11:07.625 186 12635.73 69.12 54585.53 88888.00 2015-07-05 09:11:07.750 186 12635.75 69.15 54585.47 88888.00 2015-07-05 09:11:07.875 186 12635.70 69.12 54585.47 88888.00 2015-07-05 09:11:08.000 186 12635.62 69.10 54585.47 88888.00 2015-07-05 09:11:08.125 186 12635.58 69.08 54585.50 88888.00 2015-07-05 09:11:08.250 186 12635.62 69.05 54585.53 88888.00 2015-07-05 09:11:08.375 186 12635.77 69.10 54585.55 88888.00 2015-07-05 09:11:08.500 186 12635.80 69.10 54585.50 88888.00 2015-07-05 09:11:08.625 186 12635.77 69.08 54585.53 88888.00 2015-07-05 09:11:08.750 186 12635.85 69.08 54585.55 88888.00 2015-07-05 09:11:08.875 186 12635.88 69.10 54585.55 88888.00 2015-07-05 09:11:09.000 186 12635.88 69.08 54585.55 88888.00 2015-07-05 09:11:09.125 186 12635.85 69.03 54585.50 88888.00 2015-07-05 09:11:09.250 186 12635.77 69.03 54585.53 88888.00 2015-07-05 09:11:09.375 186 12635.83 69.08 54585.53 88888.00 2015-07-05 09:11:09.500 186 12635.80 69.10 54585.53 88888.00 2015-07-05 09:11:09.625 186 12635.83 69.10 54585.53 88888.00 2015-07-05 09:11:09.750 186 12635.90 69.12 54585.55 88888.00 2015-07-05 09:11:09.875 186 12635.83 69.12 54585.55 88888.00 2015-07-05 09:11:10.000 186 12635.75 69.08 54585.53 88888.00 2015-07-05 09:11:10.125 186 12635.70 69.08 54585.55 88888.00 2015-07-05 09:11:10.250 186 12635.75 69.05 54585.55 88888.00 2015-07-05 09:11:10.375 186 12635.80 69.05 54585.53 88888.00 2015-07-05 09:11:10.500 186 12635.75 69.03 54585.50 88888.00 2015-07-05 09:11:10.625 186 12635.67 69.05 54585.53 88888.00 2015-07-05 09:11:10.750 186 12635.67 69.05 54585.55 88888.00 2015-07-05 09:11:10.875 186 12635.70 69.00 54585.53 88888.00 2015-07-05 09:11:11.000 186 12635.77 69.03 54585.53 88888.00 2015-07-05 09:11:11.125 186 12635.70 69.03 54585.53 88888.00 2015-07-05 09:11:11.250 186 12635.70 69.05 54585.57 88888.00 2015-07-05 09:11:11.375 186 12635.73 69.10 54585.60 88888.00 2015-07-05 09:11:11.500 186 12635.67 69.05 54585.55 88888.00 2015-07-05 09:11:11.625 186 12635.65 69.00 54585.55 88888.00 2015-07-05 09:11:11.750 186 12635.65 69.00 54585.55 88888.00 2015-07-05 09:11:11.875 186 12635.67 69.03 54585.55 88888.00 2015-07-05 09:11:12.000 186 12635.67 69.03 54585.55 88888.00 2015-07-05 09:11:12.125 186 12635.67 69.05 54585.57 88888.00 2015-07-05 09:11:12.250 186 12635.62 69.03 54585.57 88888.00 2015-07-05 09:11:12.375 186 12635.65 69.08 54585.60 88888.00 2015-07-05 09:11:12.500 186 12635.62 69.08 54585.57 88888.00 2015-07-05 09:11:12.625 186 12635.60 69.03 54585.57 88888.00 2015-07-05 09:11:12.750 186 12635.62 69.05 54585.60 88888.00 2015-07-05 09:11:12.875 186 12635.62 69.08 54585.60 88888.00 2015-07-05 09:11:13.000 186 12635.65 69.05 54585.57 88888.00 2015-07-05 09:11:13.125 186 12635.62 69.03 54585.57 88888.00 2015-07-05 09:11:13.250 186 12635.58 69.03 54585.57 88888.00 2015-07-05 09:11:13.375 186 12635.55 69.00 54585.57 88888.00 2015-07-05 09:11:13.500 186 12635.50 69.00 54585.57 88888.00 2015-07-05 09:11:13.625 186 12635.48 69.03 54585.60 88888.00 2015-07-05 09:11:13.750 186 12635.55 69.00 54585.60 88888.00 2015-07-05 09:11:13.875 186 12635.58 68.97 54585.57 88888.00 2015-07-05 09:11:14.000 186 12635.60 69.00 54585.60 88888.00 2015-07-05 09:11:14.125 186 12635.62 69.03 54585.62 88888.00 2015-07-05 09:11:14.250 186 12635.65 69.03 54585.62 88888.00 2015-07-05 09:11:14.375 186 12635.67 69.03 54585.57 88888.00 2015-07-05 09:11:14.500 186 12635.62 69.03 54585.60 88888.00 2015-07-05 09:11:14.625 186 12635.60 69.03 54585.62 88888.00 2015-07-05 09:11:14.750 186 12635.58 69.00 54585.62 88888.00 2015-07-05 09:11:14.875 186 12635.58 69.00 54585.60 88888.00 2015-07-05 09:11:15.000 186 12635.60 69.03 54585.60 88888.00 2015-07-05 09:11:15.125 186 12635.60 69.05 54585.65 88888.00 2015-07-05 09:11:15.250 186 12635.62 69.03 54585.65 88888.00 2015-07-05 09:11:15.375 186 12635.65 69.05 54585.68 88888.00 2015-07-05 09:11:15.500 186 12635.58 69.03 54585.65 88888.00 2015-07-05 09:11:15.625 186 12635.55 69.00 54585.62 88888.00 2015-07-05 09:11:15.750 186 12635.55 69.03 54585.62 88888.00 2015-07-05 09:11:15.875 186 12635.58 69.05 54585.65 88888.00 2015-07-05 09:11:16.000 186 12635.62 69.05 54585.65 88888.00 2015-07-05 09:11:16.125 186 12635.60 69.08 54585.65 88888.00 2015-07-05 09:11:16.250 186 12635.58 69.03 54585.65 88888.00 2015-07-05 09:11:16.375 186 12635.65 69.05 54585.62 88888.00 2015-07-05 09:11:16.500 186 12635.70 69.08 54585.65 88888.00 2015-07-05 09:11:16.625 186 12635.62 69.05 54585.65 88888.00 2015-07-05 09:11:16.750 186 12635.60 69.05 54585.60 88888.00 2015-07-05 09:11:16.875 186 12635.60 69.05 54585.60 88888.00 2015-07-05 09:11:17.000 186 12635.62 69.05 54585.60 88888.00 2015-07-05 09:11:17.125 186 12635.58 69.00 54585.60 88888.00 2015-07-05 09:11:17.250 186 12635.52 69.03 54585.62 88888.00 2015-07-05 09:11:17.375 186 12635.50 69.03 54585.65 88888.00 2015-07-05 09:11:17.500 186 12635.58 69.03 54585.65 88888.00 2015-07-05 09:11:17.625 186 12635.62 69.03 54585.65 88888.00 2015-07-05 09:11:17.750 186 12635.62 69.00 54585.62 88888.00 2015-07-05 09:11:17.875 186 12635.60 69.03 54585.65 88888.00 2015-07-05 09:11:18.000 186 12635.60 69.03 54585.65 88888.00 2015-07-05 09:11:18.125 186 12635.60 69.03 54585.65 88888.00 2015-07-05 09:11:18.250 186 12635.60 69.00 54585.65 88888.00 2015-07-05 09:11:18.375 186 12635.60 69.03 54585.65 88888.00 2015-07-05 09:11:18.500 186 12635.55 69.03 54585.65 88888.00 2015-07-05 09:11:18.625 186 12635.45 69.05 54585.65 88888.00 2015-07-05 09:11:18.750 186 12635.48 69.05 54585.62 88888.00 2015-07-05 09:11:18.875 186 12635.52 69.03 54585.62 88888.00 2015-07-05 09:11:19.000 186 12635.50 68.97 54585.60 88888.00 2015-07-05 09:11:19.125 186 12635.45 69.00 54585.62 88888.00 2015-07-05 09:11:19.250 186 12635.45 68.97 54585.62 88888.00 2015-07-05 09:11:19.375 186 12635.50 68.97 54585.62 88888.00 2015-07-05 09:11:19.500 186 12635.52 69.00 54585.65 88888.00 2015-07-05 09:11:19.625 186 12635.55 69.03 54585.68 88888.00 2015-07-05 09:11:19.750 186 12635.50 69.03 54585.68 88888.00 2015-07-05 09:11:19.875 186 12635.50 69.03 54585.65 88888.00 2015-07-05 09:11:20.000 186 12635.50 69.00 54585.68 88888.00 2015-07-05 09:11:20.125 186 12635.42 68.97 54585.65 88888.00 2015-07-05 09:11:20.250 186 12635.50 69.00 54585.65 88888.00 2015-07-05 09:11:20.375 186 12635.60 69.03 54585.68 88888.00 2015-07-05 09:11:20.500 186 12635.52 69.00 54585.68 88888.00 2015-07-05 09:11:20.625 186 12635.48 69.00 54585.68 88888.00 2015-07-05 09:11:20.750 186 12635.50 69.03 54585.65 88888.00 2015-07-05 09:11:20.875 186 12635.45 69.00 54585.65 88888.00 2015-07-05 09:11:21.000 186 12635.45 68.97 54585.62 88888.00 2015-07-05 09:11:21.125 186 12635.48 69.00 54585.68 88888.00 2015-07-05 09:11:21.250 186 12635.50 68.97 54585.68 88888.00 2015-07-05 09:11:21.375 186 12635.50 68.97 54585.65 88888.00 2015-07-05 09:11:21.500 186 12635.52 68.97 54585.65 88888.00 2015-07-05 09:11:21.625 186 12635.55 68.97 54585.68 88888.00 2015-07-05 09:11:21.750 186 12635.55 68.95 54585.65 88888.00 2015-07-05 09:11:21.875 186 12635.50 68.97 54585.65 88888.00 2015-07-05 09:11:22.000 186 12635.52 69.00 54585.65 88888.00 2015-07-05 09:11:22.125 186 12635.50 69.00 54585.68 88888.00 2015-07-05 09:11:22.250 186 12635.45 68.97 54585.68 88888.00 2015-07-05 09:11:22.375 186 12635.45 68.97 54585.65 88888.00 2015-07-05 09:11:22.500 186 12635.45 69.00 54585.68 88888.00 2015-07-05 09:11:22.625 186 12635.48 69.05 54585.68 88888.00 2015-07-05 09:11:22.750 186 12635.48 69.00 54585.68 88888.00 2015-07-05 09:11:22.875 186 12635.50 69.03 54585.70 88888.00 2015-07-05 09:11:23.000 186 12635.52 69.05 54585.68 88888.00 2015-07-05 09:11:23.125 186 12635.55 69.05 54585.68 88888.00 2015-07-05 09:11:23.250 186 12635.52 69.00 54585.70 88888.00 2015-07-05 09:11:23.375 186 12635.60 69.03 54585.72 88888.00 2015-07-05 09:11:23.500 186 12635.58 69.03 54585.72 88888.00 2015-07-05 09:11:23.625 186 12635.55 69.05 54585.70 88888.00 2015-07-05 09:11:23.750 186 12635.50 69.03 54585.70 88888.00 2015-07-05 09:11:23.875 186 12635.50 68.97 54585.70 88888.00 2015-07-05 09:11:24.000 186 12635.48 68.95 54585.68 88888.00 2015-07-05 09:11:24.125 186 12635.48 68.97 54585.72 88888.00 2015-07-05 09:11:24.250 186 12635.50 68.97 54585.70 88888.00 2015-07-05 09:11:24.375 186 12635.55 69.00 54585.72 88888.00 2015-07-05 09:11:24.500 186 12635.62 69.03 54585.72 88888.00 2015-07-05 09:11:24.625 186 12635.60 69.00 54585.70 88888.00 2015-07-05 09:11:24.750 186 12635.55 69.00 54585.70 88888.00 2015-07-05 09:11:24.875 186 12635.58 68.97 54585.68 88888.00 2015-07-05 09:11:25.000 186 12635.52 69.00 54585.68 88888.00 2015-07-05 09:11:25.125 186 12635.55 69.00 54585.70 88888.00 2015-07-05 09:11:25.250 186 12635.62 69.00 54585.70 88888.00 2015-07-05 09:11:25.375 186 12635.58 69.00 54585.68 88888.00 2015-07-05 09:11:25.500 186 12635.60 69.00 54585.70 88888.00 2015-07-05 09:11:25.625 186 12635.55 69.00 54585.70 88888.00 2015-07-05 09:11:25.750 186 12635.55 69.03 54585.70 88888.00 2015-07-05 09:11:25.875 186 12635.58 69.05 54585.70 88888.00 2015-07-05 09:11:26.000 186 12635.65 69.03 54585.70 88888.00 2015-07-05 09:11:26.125 186 12635.70 69.03 54585.72 88888.00 2015-07-05 09:11:26.250 186 12635.62 69.03 54585.75 88888.00 2015-07-05 09:11:26.375 186 12635.58 69.03 54585.72 88888.00 2015-07-05 09:11:26.500 186 12635.60 69.05 54585.72 88888.00 2015-07-05 09:11:26.625 186 12635.65 69.08 54585.75 88888.00 2015-07-05 09:11:26.750 186 12635.60 69.05 54585.72 88888.00 2015-07-05 09:11:26.875 186 12635.58 69.03 54585.68 88888.00 2015-07-05 09:11:27.000 186 12635.58 69.03 54585.70 88888.00 2015-07-05 09:11:27.125 186 12635.62 69.08 54585.72 88888.00 2015-07-05 09:11:27.250 186 12635.62 69.05 54585.75 88888.00 2015-07-05 09:11:27.375 186 12635.62 69.08 54585.72 88888.00 2015-07-05 09:11:27.500 186 12635.65 69.08 54585.72 88888.00 2015-07-05 09:11:27.625 186 12635.65 69.05 54585.75 88888.00 2015-07-05 09:11:27.750 186 12635.62 69.08 54585.75 88888.00 2015-07-05 09:11:27.875 186 12635.60 69.08 54585.72 88888.00 2015-07-05 09:11:28.000 186 12635.55 69.05 54585.72 88888.00 2015-07-05 09:11:28.125 186 12635.52 69.05 54585.72 88888.00 2015-07-05 09:11:28.250 186 12635.52 69.08 54585.72 88888.00 2015-07-05 09:11:28.375 186 12635.55 69.08 54585.75 88888.00 2015-07-05 09:11:28.500 186 12635.55 69.05 54585.75 88888.00 2015-07-05 09:11:28.625 186 12635.55 69.03 54585.70 88888.00 2015-07-05 09:11:28.750 186 12635.55 69.03 54585.72 88888.00 2015-07-05 09:11:28.875 186 12635.52 69.00 54585.72 88888.00 2015-07-05 09:11:29.000 186 12635.55 69.03 54585.72 88888.00 2015-07-05 09:11:29.125 186 12635.58 69.03 54585.75 88888.00 2015-07-05 09:11:29.250 186 12635.60 69.00 54585.75 88888.00 2015-07-05 09:11:29.375 186 12635.58 69.00 54585.75 88888.00 2015-07-05 09:11:29.500 186 12635.58 68.97 54585.75 88888.00 2015-07-05 09:11:29.625 186 12635.60 69.03 54585.75 88888.00 2015-07-05 09:11:29.750 186 12635.62 69.05 54585.75 88888.00 2015-07-05 09:11:29.875 186 12635.58 69.03 54585.75 88888.00 2015-07-05 09:11:30.000 186 12635.60 69.00 54585.75 88888.00 2015-07-05 09:11:30.125 186 12635.62 69.00 54585.75 88888.00 2015-07-05 09:11:30.250 186 12635.60 69.05 54585.78 88888.00 2015-07-05 09:11:30.375 186 12635.60 69.05 54585.72 88888.00 2015-07-05 09:11:30.500 186 12635.60 69.00 54585.70 88888.00 2015-07-05 09:11:30.625 186 12635.67 69.03 54585.72 88888.00 2015-07-05 09:11:30.750 186 12635.73 69.03 54585.75 88888.00 2015-07-05 09:11:30.875 186 12635.73 69.08 54585.75 88888.00 2015-07-05 09:11:31.000 186 12635.65 69.03 54585.72 88888.00 2015-07-05 09:11:31.125 186 12635.60 69.00 54585.72 88888.00 2015-07-05 09:11:31.250 186 12635.60 69.03 54585.75 88888.00 2015-07-05 09:11:31.375 186 12635.65 69.03 54585.78 88888.00 2015-07-05 09:11:31.500 186 12635.67 69.05 54585.78 88888.00 2015-07-05 09:11:31.625 186 12635.73 69.03 54585.75 88888.00 2015-07-05 09:11:31.750 186 12635.70 69.00 54585.72 88888.00 2015-07-05 09:11:31.875 186 12635.70 69.00 54585.75 88888.00 2015-07-05 09:11:32.000 186 12635.75 69.03 54585.78 88888.00 2015-07-05 09:11:32.125 186 12635.77 69.00 54585.75 88888.00 2015-07-05 09:11:32.250 186 12635.73 68.97 54585.75 88888.00 2015-07-05 09:11:32.375 186 12635.67 68.97 54585.75 88888.00 2015-07-05 09:11:32.500 186 12635.62 68.97 54585.78 88888.00 2015-07-05 09:11:32.625 186 12635.65 68.95 54585.80 88888.00 2015-07-05 09:11:32.750 186 12635.60 69.00 54585.80 88888.00 2015-07-05 09:11:32.875 186 12635.58 69.00 54585.78 88888.00 2015-07-05 09:11:33.000 186 12635.55 68.97 54585.75 88888.00 2015-07-05 09:11:33.125 186 12635.58 68.95 54585.78 88888.00 2015-07-05 09:11:33.250 186 12635.52 68.92 54585.78 88888.00 2015-07-05 09:11:33.375 186 12635.50 68.95 54585.75 88888.00 2015-07-05 09:11:33.500 186 12635.52 68.95 54585.75 88888.00 2015-07-05 09:11:33.625 186 12635.52 68.95 54585.78 88888.00 2015-07-05 09:11:33.750 186 12635.50 68.97 54585.78 88888.00 2015-07-05 09:11:33.875 186 12635.50 68.97 54585.80 88888.00 2015-07-05 09:11:34.000 186 12635.52 68.97 54585.78 88888.00 2015-07-05 09:11:34.125 186 12635.58 68.97 54585.80 88888.00 2015-07-05 09:11:34.250 186 12635.60 68.97 54585.85 88888.00 2015-07-05 09:11:34.375 186 12635.60 69.00 54585.85 88888.00 2015-07-05 09:11:34.500 186 12635.62 69.00 54585.82 88888.00 2015-07-05 09:11:34.625 186 12635.62 69.00 54585.82 88888.00 2015-07-05 09:11:34.750 186 12635.58 68.95 54585.80 88888.00 2015-07-05 09:11:34.875 186 12635.55 68.90 54585.78 88888.00 2015-07-05 09:11:35.000 186 12635.58 68.90 54585.78 88888.00 2015-07-05 09:11:35.125 186 12635.58 68.90 54585.78 88888.00 2015-07-05 09:11:35.250 186 12635.52 68.92 54585.80 88888.00 2015-07-05 09:11:35.375 186 12635.50 68.95 54585.80 88888.00 2015-07-05 09:11:35.500 186 12635.52 68.92 54585.82 88888.00 2015-07-05 09:11:35.625 186 12635.52 68.95 54585.85 88888.00 2015-07-05 09:11:35.750 186 12635.55 68.92 54585.85 88888.00 2015-07-05 09:11:35.875 186 12635.52 68.95 54585.85 88888.00 2015-07-05 09:11:36.000 186 12635.52 68.92 54585.85 88888.00 2015-07-05 09:11:36.125 186 12635.52 68.92 54585.85 88888.00 2015-07-05 09:11:36.250 186 12635.45 68.88 54585.82 88888.00 2015-07-05 09:11:36.375 186 12635.48 68.90 54585.80 88888.00 2015-07-05 09:11:36.500 186 12635.52 68.92 54585.82 88888.00 2015-07-05 09:11:36.625 186 12635.50 68.90 54585.80 88888.00 2015-07-05 09:11:36.750 186 12635.55 68.90 54585.80 88888.00 2015-07-05 09:11:36.875 186 12635.55 68.90 54585.80 88888.00 2015-07-05 09:11:37.000 186 12635.55 68.92 54585.80 88888.00 2015-07-05 09:11:37.125 186 12635.62 68.88 54585.80 88888.00 2015-07-05 09:11:37.250 186 12635.58 68.88 54585.82 88888.00 2015-07-05 09:11:37.375 186 12635.58 68.90 54585.82 88888.00 2015-07-05 09:11:37.500 186 12635.55 68.90 54585.85 88888.00 2015-07-05 09:11:37.625 186 12635.52 68.88 54585.85 88888.00 2015-07-05 09:11:37.750 186 12635.52 68.88 54585.85 88888.00 2015-07-05 09:11:37.875 186 12635.52 68.88 54585.85 88888.00 2015-07-05 09:11:38.000 186 12635.55 68.83 54585.82 88888.00 2015-07-05 09:11:38.125 186 12635.58 68.83 54585.82 88888.00 2015-07-05 09:11:38.250 186 12635.52 68.85 54585.85 88888.00 2015-07-05 09:11:38.375 186 12635.50 68.83 54585.85 88888.00 2015-07-05 09:11:38.500 186 12635.52 68.80 54585.85 88888.00 2015-07-05 09:11:38.625 186 12635.58 68.83 54585.85 88888.00 2015-07-05 09:11:38.750 186 12635.62 68.85 54585.85 88888.00 2015-07-05 09:11:38.875 186 12635.62 68.85 54585.88 88888.00 2015-07-05 09:11:39.000 186 12635.52 68.85 54585.90 88888.00 2015-07-05 09:11:39.125 186 12635.45 68.85 54585.90 88888.00 2015-07-05 09:11:39.250 186 12635.45 68.85 54585.90 88888.00 2015-07-05 09:11:39.375 186 12635.45 68.88 54585.88 88888.00 2015-07-05 09:11:39.500 186 12635.45 68.88 54585.88 88888.00 2015-07-05 09:11:39.625 186 12635.48 68.88 54585.90 88888.00 2015-07-05 09:11:39.750 186 12635.52 68.85 54585.90 88888.00 2015-07-05 09:11:39.875 186 12635.50 68.83 54585.85 88888.00 2015-07-05 09:11:40.000 186 12635.45 68.83 54585.88 88888.00 2015-07-05 09:11:40.125 186 12635.48 68.83 54585.90 88888.00 2015-07-05 09:11:40.250 186 12635.40 68.78 54585.93 88888.00 2015-07-05 09:11:40.375 186 12635.40 68.80 54585.93 88888.00 2015-07-05 09:11:40.500 186 12635.40 68.75 54585.93 88888.00 2015-07-05 09:11:40.625 186 12635.42 68.80 54585.88 88888.00 2015-07-05 09:11:40.750 186 12635.42 68.80 54585.90 88888.00 2015-07-05 09:11:40.875 186 12635.40 68.80 54585.90 88888.00 2015-07-05 09:11:41.000 186 12635.40 68.80 54585.95 88888.00 2015-07-05 09:11:41.125 186 12635.42 68.80 54585.95 88888.00 2015-07-05 09:11:41.250 186 12635.35 68.78 54585.90 88888.00 2015-07-05 09:11:41.375 186 12635.33 68.80 54585.93 88888.00 2015-07-05 09:11:41.500 186 12635.35 68.80 54585.93 88888.00 2015-07-05 09:11:41.625 186 12635.38 68.78 54585.90 88888.00 2015-07-05 09:11:41.750 186 12635.30 68.75 54585.88 88888.00 2015-07-05 09:11:41.875 186 12635.30 68.78 54585.85 88888.00 2015-07-05 09:11:42.000 186 12635.38 68.78 54585.90 88888.00 2015-07-05 09:11:42.125 186 12635.45 68.78 54585.93 88888.00 2015-07-05 09:11:42.250 186 12635.40 68.75 54585.93 88888.00 2015-07-05 09:11:42.375 186 12635.27 68.78 54585.88 88888.00 2015-07-05 09:11:42.500 186 12635.30 68.80 54585.90 88888.00 2015-07-05 09:11:42.625 186 12635.33 68.80 54585.93 88888.00 2015-07-05 09:11:42.750 186 12635.33 68.80 54585.93 88888.00 2015-07-05 09:11:42.875 186 12635.33 68.80 54585.93 88888.00 2015-07-05 09:11:43.000 186 12635.35 68.80 54585.93 88888.00 2015-07-05 09:11:43.125 186 12635.30 68.78 54585.95 88888.00 2015-07-05 09:11:43.250 186 12635.25 68.75 54585.95 88888.00 2015-07-05 09:11:43.375 186 12635.25 68.78 54585.93 88888.00 2015-07-05 09:11:43.500 186 12635.17 68.75 54585.90 88888.00 2015-07-05 09:11:43.625 186 12635.10 68.75 54585.93 88888.00 2015-07-05 09:11:43.750 186 12635.10 68.75 54585.95 88888.00 2015-07-05 09:11:43.875 186 12635.17 68.75 54585.93 88888.00 2015-07-05 09:11:44.000 186 12635.17 68.75 54585.93 88888.00 2015-07-05 09:11:44.125 186 12635.17 68.75 54585.93 88888.00 2015-07-05 09:11:44.250 186 12635.20 68.72 54585.95 88888.00 2015-07-05 09:11:44.375 186 12635.25 68.75 54585.97 88888.00 2015-07-05 09:11:44.500 186 12635.23 68.70 54585.95 88888.00 2015-07-05 09:11:44.625 186 12635.17 68.70 54585.97 88888.00 2015-07-05 09:11:44.750 186 12635.17 68.70 54585.97 88888.00 2015-07-05 09:11:44.875 186 12635.17 68.70 54585.97 88888.00 2015-07-05 09:11:45.000 186 12635.12 68.70 54585.95 88888.00 2015-07-05 09:11:45.125 186 12635.10 68.72 54585.97 88888.00 2015-07-05 09:11:45.250 186 12635.10 68.72 54586.03 88888.00 2015-07-05 09:11:45.375 186 12635.15 68.72 54586.03 88888.00 2015-07-05 09:11:45.500 186 12635.10 68.70 54586.00 88888.00 2015-07-05 09:11:45.625 186 12635.10 68.72 54586.00 88888.00 2015-07-05 09:11:45.750 186 12635.12 68.75 54586.00 88888.00 2015-07-05 09:11:45.875 186 12635.10 68.72 54586.00 88888.00 2015-07-05 09:11:46.000 186 12635.08 68.70 54585.97 88888.00 2015-07-05 09:11:46.125 186 12635.05 68.67 54585.95 88888.00 2015-07-05 09:11:46.250 186 12635.02 68.67 54585.95 88888.00 2015-07-05 09:11:46.375 186 12634.98 68.70 54585.93 88888.00 2015-07-05 09:11:46.500 186 12634.98 68.67 54585.95 88888.00 2015-07-05 09:11:46.625 186 12635.00 68.72 54586.00 88888.00 2015-07-05 09:11:46.750 186 12635.02 68.78 54586.00 88888.00 2015-07-05 09:11:46.875 186 12634.98 68.78 54586.00 88888.00 2015-07-05 09:11:47.000 186 12634.98 68.67 54585.97 88888.00 2015-07-05 09:11:47.125 186 12634.98 68.70 54586.00 88888.00 2015-07-05 09:11:47.250 186 12634.95 68.72 54585.97 88888.00 2015-07-05 09:11:47.375 186 12634.98 68.70 54585.95 88888.00 2015-07-05 09:11:47.500 186 12634.92 68.70 54585.97 88888.00 2015-07-05 09:11:47.625 186 12634.90 68.67 54585.97 88888.00 2015-07-05 09:11:47.750 186 12634.92 68.67 54585.97 88888.00 2015-07-05 09:11:47.875 186 12635.00 68.70 54585.97 88888.00 2015-07-05 09:11:48.000 186 12635.00 68.67 54585.97 88888.00 2015-07-05 09:11:48.125 186 12634.95 68.65 54586.00 88888.00 2015-07-05 09:11:48.250 186 12634.90 68.67 54586.00 88888.00 2015-07-05 09:11:48.375 186 12634.92 68.67 54586.00 88888.00 2015-07-05 09:11:48.500 186 12634.95 68.67 54585.97 88888.00 2015-07-05 09:11:48.625 186 12634.98 68.65 54585.95 88888.00 2015-07-05 09:11:48.750 186 12634.95 68.62 54586.00 88888.00 2015-07-05 09:11:48.875 186 12634.98 68.67 54586.00 88888.00 2015-07-05 09:11:49.000 186 12634.95 68.67 54586.03 88888.00 2015-07-05 09:11:49.125 186 12634.98 68.65 54586.03 88888.00 2015-07-05 09:11:49.250 186 12634.90 68.62 54586.00 88888.00 2015-07-05 09:11:49.375 186 12634.88 68.62 54585.95 88888.00 2015-07-05 09:11:49.500 186 12634.92 68.65 54585.97 88888.00 2015-07-05 09:11:49.625 186 12635.02 68.65 54586.00 88888.00 2015-07-05 09:11:49.750 186 12634.98 68.65 54586.03 88888.00 2015-07-05 09:11:49.875 186 12634.88 68.62 54586.00 88888.00 2015-07-05 09:11:50.000 186 12634.88 68.65 54586.00 88888.00 2015-07-05 09:11:50.125 186 12634.90 68.65 54586.05 88888.00 2015-07-05 09:11:50.250 186 12634.85 68.60 54586.05 88888.00 2015-07-05 09:11:50.375 186 12634.85 68.62 54586.03 88888.00 2015-07-05 09:11:50.500 186 12634.85 68.60 54586.03 88888.00 2015-07-05 09:11:50.625 186 12634.90 68.62 54586.00 88888.00 2015-07-05 09:11:50.750 186 12634.90 68.67 54586.03 88888.00 2015-07-05 09:11:50.875 186 12634.83 68.65 54586.00 88888.00 2015-07-05 09:11:51.000 186 12634.85 68.65 54586.00 88888.00 2015-07-05 09:11:51.125 186 12634.88 68.62 54586.00 88888.00 2015-07-05 09:11:51.250 186 12634.88 68.62 54586.00 88888.00 2015-07-05 09:11:51.375 186 12634.88 68.62 54586.00 88888.00 2015-07-05 09:11:51.500 186 12634.83 68.62 54586.03 88888.00 2015-07-05 09:11:51.625 186 12634.92 68.62 54586.03 88888.00 2015-07-05 09:11:51.750 186 12634.92 68.62 54586.05 88888.00 2015-07-05 09:11:51.875 186 12634.90 68.65 54586.03 88888.00 2015-07-05 09:11:52.000 186 12634.88 68.62 54586.03 88888.00 2015-07-05 09:11:52.125 186 12634.88 68.60 54586.05 88888.00 2015-07-05 09:11:52.250 186 12634.88 68.60 54586.03 88888.00 2015-07-05 09:11:52.375 186 12634.92 68.65 54586.07 88888.00 2015-07-05 09:11:52.500 186 12634.95 68.65 54586.05 88888.00 2015-07-05 09:11:52.625 186 12634.88 68.62 54586.03 88888.00 2015-07-05 09:11:52.750 186 12634.83 68.60 54586.05 88888.00 2015-07-05 09:11:52.875 186 12634.80 68.62 54586.05 88888.00 2015-07-05 09:11:53.000 186 12634.83 68.62 54586.07 88888.00 2015-07-05 09:11:53.125 186 12634.83 68.62 54586.05 88888.00 2015-07-05 09:11:53.250 186 12634.85 68.67 54586.07 88888.00 2015-07-05 09:11:53.375 186 12634.85 68.67 54586.07 88888.00 2015-07-05 09:11:53.500 186 12634.80 68.67 54586.07 88888.00 2015-07-05 09:11:53.625 186 12634.83 68.67 54586.05 88888.00 2015-07-05 09:11:53.750 186 12634.80 68.65 54586.05 88888.00 2015-07-05 09:11:53.875 186 12634.75 68.65 54586.03 88888.00 2015-07-05 09:11:54.000 186 12634.75 68.62 54586.05 88888.00 2015-07-05 09:11:54.125 186 12634.70 68.65 54586.05 88888.00 2015-07-05 09:11:54.250 186 12634.77 68.62 54586.05 88888.00 2015-07-05 09:11:54.375 186 12634.77 68.62 54586.03 88888.00 2015-07-05 09:11:54.500 186 12634.75 68.62 54586.03 88888.00 2015-07-05 09:11:54.625 186 12634.75 68.65 54586.05 88888.00 2015-07-05 09:11:54.750 186 12634.73 68.65 54586.07 88888.00 2015-07-05 09:11:54.875 186 12634.70 68.67 54586.05 88888.00 2015-07-05 09:11:55.000 186 12634.70 68.65 54586.03 88888.00 2015-07-05 09:11:55.125 186 12634.73 68.65 54586.05 88888.00 2015-07-05 09:11:55.250 186 12634.67 68.67 54586.07 88888.00 2015-07-05 09:11:55.375 186 12634.62 68.60 54586.05 88888.00 2015-07-05 09:11:55.500 186 12634.60 68.60 54586.03 88888.00 2015-07-05 09:11:55.625 186 12634.65 68.65 54586.07 88888.00 2015-07-05 09:11:55.750 186 12634.70 68.65 54586.07 88888.00 2015-07-05 09:11:55.875 186 12634.73 68.65 54586.07 88888.00 2015-07-05 09:11:56.000 186 12634.73 68.65 54586.05 88888.00 2015-07-05 09:11:56.125 186 12634.73 68.60 54586.05 88888.00 2015-07-05 09:11:56.250 186 12634.67 68.62 54586.05 88888.00 2015-07-05 09:11:56.375 186 12634.65 68.62 54586.07 88888.00 2015-07-05 09:11:56.500 186 12634.60 68.60 54586.07 88888.00 2015-07-05 09:11:56.625 186 12634.58 68.62 54586.07 88888.00 2015-07-05 09:11:56.750 186 12634.60 68.60 54586.07 88888.00 2015-07-05 09:11:56.875 186 12634.65 68.58 54586.05 88888.00 2015-07-05 09:11:57.000 186 12634.67 68.58 54586.05 88888.00 2015-07-05 09:11:57.125 186 12634.65 68.60 54586.10 88888.00 2015-07-05 09:11:57.250 186 12634.52 68.58 54586.07 88888.00 2015-07-05 09:11:57.375 186 12634.45 68.55 54586.05 88888.00 2015-07-05 09:11:57.500 186 12634.48 68.58 54586.07 88888.00 2015-07-05 09:11:57.625 186 12634.48 68.60 54586.05 88888.00 2015-07-05 09:11:57.750 186 12634.45 68.58 54586.03 88888.00 2015-07-05 09:11:57.875 186 12634.48 68.60 54586.03 88888.00 2015-07-05 09:11:58.000 186 12634.52 68.60 54586.03 88888.00 2015-07-05 09:11:58.125 186 12634.52 68.60 54586.07 88888.00 2015-07-05 09:11:58.250 186 12634.48 68.58 54586.07 88888.00 2015-07-05 09:11:58.375 186 12634.50 68.55 54586.05 88888.00 2015-07-05 09:11:58.500 186 12634.48 68.55 54586.05 88888.00 2015-07-05 09:11:58.625 186 12634.45 68.55 54586.05 88888.00 2015-07-05 09:11:58.750 186 12634.48 68.55 54586.07 88888.00 2015-07-05 09:11:58.875 186 12634.50 68.58 54586.10 88888.00 2015-07-05 09:11:59.000 186 12634.45 68.60 54586.07 88888.00 2015-07-05 09:11:59.125 186 12634.42 68.58 54586.07 88888.00 2015-07-05 09:11:59.250 186 12634.45 68.58 54586.10 88888.00 2015-07-05 09:11:59.375 186 12634.45 68.58 54586.07 88888.00 2015-07-05 09:11:59.500 186 12634.42 68.58 54586.07 88888.00 2015-07-05 09:11:59.625 186 12634.45 68.58 54586.10 88888.00 2015-07-05 09:11:59.750 186 12634.42 68.58 54586.07 88888.00 2015-07-05 09:11:59.875 186 12634.40 68.58 54586.10 88888.00 2015-07-05 09:12:00.000 186 12634.38 68.55 54586.07 88888.00 2015-07-05 09:12:00.125 186 12634.40 68.55 54586.03 88888.00 2015-07-05 09:12:00.250 186 12634.42 68.55 54586.05 88888.00 2015-07-05 09:12:00.375 186 12634.45 68.55 54586.07 88888.00 2015-07-05 09:12:00.500 186 12634.40 68.58 54586.05 88888.00 2015-07-05 09:12:00.625 186 12634.35 68.55 54586.07 88888.00 2015-07-05 09:12:00.750 186 12634.38 68.55 54586.07 88888.00 2015-07-05 09:12:00.875 186 12634.38 68.58 54586.05 88888.00 2015-07-05 09:12:01.000 186 12634.35 68.55 54586.05 88888.00 2015-07-05 09:12:01.125 186 12634.40 68.53 54586.05 88888.00 2015-07-05 09:12:01.250 186 12634.40 68.53 54586.07 88888.00 2015-07-05 09:12:01.375 186 12634.42 68.55 54586.10 88888.00 2015-07-05 09:12:01.500 186 12634.42 68.55 54586.10 88888.00 2015-07-05 09:12:01.625 186 12634.40 68.53 54586.10 88888.00 2015-07-05 09:12:01.750 186 12634.35 68.50 54586.12 88888.00 2015-07-05 09:12:01.875 186 12634.35 68.53 54586.10 88888.00 2015-07-05 09:12:02.000 186 12634.30 68.50 54586.07 88888.00 2015-07-05 09:12:02.125 186 12634.23 68.47 54586.07 88888.00 2015-07-05 09:12:02.250 186 12634.25 68.50 54586.07 88888.00 2015-07-05 09:12:02.375 186 12634.30 68.53 54586.10 88888.00 2015-07-05 09:12:02.500 186 12634.35 68.53 54586.12 88888.00 2015-07-05 09:12:02.625 186 12634.38 68.53 54586.10 88888.00 2015-07-05 09:12:02.750 186 12634.35 68.53 54586.10 88888.00 2015-07-05 09:12:02.875 186 12634.30 68.50 54586.10 88888.00 2015-07-05 09:12:03.000 186 12634.25 68.50 54586.07 88888.00 2015-07-05 09:12:03.125 186 12634.25 68.50 54586.07 88888.00 2015-07-05 09:12:03.250 186 12634.30 68.53 54586.10 88888.00 2015-07-05 09:12:03.375 186 12634.35 68.55 54586.10 88888.00 2015-07-05 09:12:03.500 186 12634.33 68.58 54586.10 88888.00 2015-07-05 09:12:03.625 186 12634.35 68.55 54586.10 88888.00 2015-07-05 09:12:03.750 186 12634.38 68.53 54586.07 88888.00 2015-07-05 09:12:03.875 186 12634.33 68.50 54586.07 88888.00 2015-07-05 09:12:04.000 186 12634.33 68.47 54586.10 88888.00 2015-07-05 09:12:04.125 186 12634.30 68.50 54586.12 88888.00 2015-07-05 09:12:04.250 186 12634.23 68.53 54586.12 88888.00 2015-07-05 09:12:04.375 186 12634.27 68.55 54586.12 88888.00 2015-07-05 09:12:04.500 186 12634.23 68.53 54586.10 88888.00 2015-07-05 09:12:04.625 186 12634.17 68.50 54586.07 88888.00 2015-07-05 09:12:04.750 186 12634.17 68.47 54586.07 88888.00 2015-07-05 09:12:04.875 186 12634.20 68.50 54586.10 88888.00 2015-07-05 09:12:05.000 186 12634.17 68.50 54586.07 88888.00 2015-07-05 09:12:05.125 186 12634.20 68.50 54586.07 88888.00 2015-07-05 09:12:05.250 186 12634.15 68.50 54586.12 88888.00 2015-07-05 09:12:05.375 186 12634.20 68.53 54586.12 88888.00 2015-07-05 09:12:05.500 186 12634.20 68.50 54586.07 88888.00 2015-07-05 09:12:05.625 186 12634.20 68.53 54586.07 88888.00 2015-07-05 09:12:05.750 186 12634.20 68.50 54586.10 88888.00 2015-07-05 09:12:05.875 186 12634.27 68.53 54586.12 88888.00 2015-07-05 09:12:06.000 186 12634.30 68.55 54586.10 88888.00 2015-07-05 09:12:06.125 186 12634.25 68.53 54586.12 88888.00 2015-07-05 09:12:06.250 186 12634.17 68.50 54586.07 88888.00 2015-07-05 09:12:06.375 186 12634.17 68.47 54586.10 88888.00 2015-07-05 09:12:06.500 186 12634.20 68.50 54586.07 88888.00 2015-07-05 09:12:06.625 186 12634.23 68.47 54586.07 88888.00 2015-07-05 09:12:06.750 186 12634.20 68.47 54586.07 88888.00 2015-07-05 09:12:06.875 186 12634.20 68.47 54586.07 88888.00 2015-07-05 09:12:07.000 186 12634.27 68.50 54586.10 88888.00 2015-07-05 09:12:07.125 186 12634.23 68.47 54586.07 88888.00 2015-07-05 09:12:07.250 186 12634.15 68.42 54586.05 88888.00 2015-07-05 09:12:07.375 186 12634.15 68.40 54586.03 88888.00 2015-07-05 09:12:07.500 186 12634.20 68.45 54586.10 88888.00 2015-07-05 09:12:07.625 186 12634.23 68.50 54586.12 88888.00 2015-07-05 09:12:07.750 186 12634.15 68.47 54586.10 88888.00 2015-07-05 09:12:07.875 186 12634.12 68.50 54586.10 88888.00 2015-07-05 09:12:08.000 186 12634.15 68.45 54586.05 88888.00 2015-07-05 09:12:08.125 186 12634.12 68.45 54586.03 88888.00 2015-07-05 09:12:08.250 186 12634.12 68.47 54586.05 88888.00 2015-07-05 09:12:08.375 186 12634.20 68.47 54586.10 88888.00 2015-07-05 09:12:08.500 186 12634.23 68.45 54586.05 88888.00 2015-07-05 09:12:08.625 186 12634.20 68.45 54586.07 88888.00 2015-07-05 09:12:08.750 186 12634.15 68.47 54586.07 88888.00 2015-07-05 09:12:08.875 186 12634.12 68.47 54586.07 88888.00 2015-07-05 09:12:09.000 186 12634.12 68.45 54586.07 88888.00 2015-07-05 09:12:09.125 186 12634.10 68.45 54586.07 88888.00 2015-07-05 09:12:09.250 186 12634.10 68.42 54586.05 88888.00 2015-07-05 09:12:09.375 186 12634.05 68.40 54586.05 88888.00 2015-07-05 09:12:09.500 186 12634.02 68.40 54586.05 88888.00 2015-07-05 09:12:09.625 186 12634.05 68.42 54586.07 88888.00 2015-07-05 09:12:09.750 186 12634.08 68.45 54586.12 88888.00 2015-07-05 09:12:09.875 186 12634.08 68.42 54586.10 88888.00 2015-07-05 09:12:10.000 186 12634.12 68.45 54586.07 88888.00 2015-07-05 09:12:10.125 186 12634.10 68.45 54586.07 88888.00 2015-07-05 09:12:10.250 186 12634.08 68.45 54586.07 88888.00 2015-07-05 09:12:10.375 186 12634.08 68.45 54586.10 88888.00 2015-07-05 09:12:10.500 186 12634.12 68.50 54586.10 88888.00 2015-07-05 09:12:10.625 186 12634.12 68.47 54586.10 88888.00 2015-07-05 09:12:10.750 186 12634.10 68.47 54586.07 88888.00 2015-07-05 09:12:10.875 186 12634.08 68.47 54586.05 88888.00 2015-07-05 09:12:11.000 186 12634.02 68.47 54586.05 88888.00 2015-07-05 09:12:11.125 186 12633.98 68.45 54586.07 88888.00 2015-07-05 09:12:11.250 186 12633.98 68.42 54586.10 88888.00 2015-07-05 09:12:11.375 186 12633.92 68.40 54586.10 88888.00 2015-07-05 09:12:11.500 186 12633.92 68.40 54586.07 88888.00 2015-07-05 09:12:11.625 186 12633.98 68.42 54586.07 88888.00 2015-07-05 09:12:11.750 186 12633.98 68.45 54586.07 88888.00 2015-07-05 09:12:11.875 186 12634.02 68.45 54586.07 88888.00 2015-07-05 09:12:12.000 186 12634.05 68.42 54586.07 88888.00 2015-07-05 09:12:12.125 186 12634.02 68.42 54586.10 88888.00 2015-07-05 09:12:12.250 186 12633.98 68.40 54586.07 88888.00 2015-07-05 09:12:12.375 186 12633.98 68.40 54586.05 88888.00 2015-07-05 09:12:12.500 186 12633.98 68.40 54586.05 88888.00 2015-07-05 09:12:12.625 186 12634.02 68.42 54586.07 88888.00 2015-07-05 09:12:12.750 186 12634.05 68.42 54586.07 88888.00 2015-07-05 09:12:12.875 186 12634.02 68.40 54586.05 88888.00 2015-07-05 09:12:13.000 186 12634.02 68.40 54586.05 88888.00 2015-07-05 09:12:13.125 186 12634.00 68.38 54586.05 88888.00 2015-07-05 09:12:13.250 186 12633.95 68.38 54586.05 88888.00 2015-07-05 09:12:13.375 186 12633.95 68.35 54586.05 88888.00 2015-07-05 09:12:13.500 186 12634.02 68.38 54586.05 88888.00 2015-07-05 09:12:13.625 186 12634.00 68.40 54586.05 88888.00 2015-07-05 09:12:13.750 186 12633.98 68.40 54586.05 88888.00 2015-07-05 09:12:13.875 186 12634.00 68.42 54586.10 88888.00 2015-07-05 09:12:14.000 186 12633.98 68.40 54586.07 88888.00 2015-07-05 09:12:14.125 186 12634.00 68.35 54586.05 88888.00 2015-07-05 09:12:14.250 186 12634.00 68.33 54586.05 88888.00 2015-07-05 09:12:14.375 186 12633.98 68.33 54586.05 88888.00 2015-07-05 09:12:14.500 186 12633.98 68.38 54586.05 88888.00 2015-07-05 09:12:14.625 186 12633.95 68.35 54586.05 88888.00 2015-07-05 09:12:14.750 186 12633.90 68.38 54586.10 88888.00 2015-07-05 09:12:14.875 186 12633.92 68.38 54586.07 88888.00 2015-07-05 09:12:15.000 186 12633.92 68.35 54586.10 88888.00 2015-07-05 09:12:15.125 186 12633.98 68.35 54586.07 88888.00 2015-07-05 09:12:15.250 186 12633.95 68.33 54586.05 88888.00 2015-07-05 09:12:15.375 186 12633.92 68.35 54586.05 88888.00 2015-07-05 09:12:15.500 186 12633.98 68.35 54586.05 88888.00 2015-07-05 09:12:15.625 186 12633.95 68.33 54586.05 88888.00 2015-07-05 09:12:15.750 186 12633.95 68.33 54586.05 88888.00 2015-07-05 09:12:15.875 186 12633.98 68.33 54586.07 88888.00 2015-07-05 09:12:16.000 186 12633.98 68.35 54586.07 88888.00 2015-07-05 09:12:16.125 186 12633.95 68.35 54586.07 88888.00 2015-07-05 09:12:16.250 186 12633.92 68.30 54586.05 88888.00 2015-07-05 09:12:16.375 186 12633.95 68.30 54586.05 88888.00 2015-07-05 09:12:16.500 186 12633.95 68.33 54586.05 88888.00 2015-07-05 09:12:16.625 186 12633.92 68.35 54586.07 88888.00 2015-07-05 09:12:16.750 186 12633.95 68.35 54586.05 88888.00 2015-07-05 09:12:16.875 186 12633.92 68.33 54586.05 88888.00 2015-07-05 09:12:17.000 186 12633.92 68.30 54586.05 88888.00 2015-07-05 09:12:17.125 186 12633.88 68.33 54586.05 88888.00 2015-07-05 09:12:17.250 186 12633.85 68.35 54586.10 88888.00 2015-07-05 09:12:17.375 186 12633.85 68.35 54586.10 88888.00 2015-07-05 09:12:17.500 186 12633.85 68.33 54586.07 88888.00 2015-07-05 09:12:17.625 186 12633.85 68.35 54586.12 88888.00 2015-07-05 09:12:17.750 186 12633.90 68.30 54586.10 88888.00 2015-07-05 09:12:17.875 186 12633.88 68.28 54586.10 88888.00 2015-07-05 09:12:18.000 186 12633.83 68.30 54586.10 88888.00 2015-07-05 09:12:18.125 186 12633.83 68.33 54586.10 88888.00 2015-07-05 09:12:18.250 186 12633.88 68.33 54586.10 88888.00 2015-07-05 09:12:18.375 186 12633.90 68.33 54586.12 88888.00 2015-07-05 09:12:18.500 186 12633.88 68.33 54586.10 88888.00 2015-07-05 09:12:18.625 186 12633.85 68.33 54586.10 88888.00 2015-07-05 09:12:18.750 186 12633.80 68.30 54586.07 88888.00 2015-07-05 09:12:18.875 186 12633.73 68.28 54586.05 88888.00 2015-07-05 09:12:19.000 186 12633.67 68.28 54586.07 88888.00 2015-07-05 09:12:19.125 186 12633.75 68.30 54586.10 88888.00 2015-07-05 09:12:19.250 186 12633.73 68.28 54586.07 88888.00 2015-07-05 09:12:19.375 186 12633.73 68.22 54586.07 88888.00 2015-07-05 09:12:19.500 186 12633.73 68.22 54586.07 88888.00 2015-07-05 09:12:19.625 186 12633.70 68.30 54586.10 88888.00 2015-07-05 09:12:19.750 186 12633.70 68.28 54586.05 88888.00 2015-07-05 09:12:19.875 186 12633.70 68.25 54586.03 88888.00 2015-07-05 09:12:20.000 186 12633.65 68.20 54586.05 88888.00 2015-07-05 09:12:20.125 186 12633.65 68.20 54586.10 88888.00 2015-07-05 09:12:20.250 186 12633.65 68.25 54586.10 88888.00 2015-07-05 09:12:20.375 186 12633.67 68.28 54586.10 88888.00 2015-07-05 09:12:20.500 186 12633.67 68.25 54586.07 88888.00 2015-07-05 09:12:20.625 186 12633.62 68.25 54586.05 88888.00 2015-07-05 09:12:20.750 186 12633.65 68.28 54586.05 88888.00 2015-07-05 09:12:20.875 186 12633.62 68.22 54586.10 88888.00 2015-07-05 09:12:21.000 186 12633.60 68.22 54586.07 88888.00 2015-07-05 09:12:21.125 186 12633.60 68.22 54586.10 88888.00 2015-07-05 09:12:21.250 186 12633.62 68.22 54586.05 88888.00 2015-07-05 09:12:21.375 186 12633.60 68.20 54586.03 88888.00 2015-07-05 09:12:21.500 186 12633.60 68.22 54586.03 88888.00 2015-07-05 09:12:21.625 186 12633.62 68.25 54586.07 88888.00 2015-07-05 09:12:21.750 186 12633.65 68.22 54586.10 88888.00 2015-07-05 09:12:21.875 186 12633.65 68.22 54586.07 88888.00 2015-07-05 09:12:22.000 186 12633.65 68.20 54586.07 88888.00 2015-07-05 09:12:22.125 186 12633.67 68.22 54586.10 88888.00 2015-07-05 09:12:22.250 186 12633.62 68.20 54586.12 88888.00 2015-07-05 09:12:22.375 186 12633.60 68.17 54586.10 88888.00 2015-07-05 09:12:22.500 186 12633.58 68.17 54586.10 88888.00 2015-07-05 09:12:22.625 186 12633.55 68.20 54586.10 88888.00 2015-07-05 09:12:22.750 186 12633.50 68.15 54586.07 88888.00 2015-07-05 09:12:22.875 186 12633.52 68.12 54586.07 88888.00 2015-07-05 09:12:23.000 186 12633.55 68.15 54586.07 88888.00 2015-07-05 09:12:23.125 186 12633.58 68.17 54586.07 88888.00 2015-07-05 09:12:23.250 186 12633.50 68.12 54586.07 88888.00 2015-07-05 09:12:23.375 186 12633.55 68.12 54586.12 88888.00 2015-07-05 09:12:23.500 186 12633.52 68.12 54586.10 88888.00 2015-07-05 09:12:23.625 186 12633.50 68.10 54586.05 88888.00 2015-07-05 09:12:23.750 186 12633.48 68.10 54586.05 88888.00 2015-07-05 09:12:23.875 186 12633.52 68.10 54586.07 88888.00 2015-07-05 09:12:24.000 186 12633.58 68.15 54586.07 88888.00 2015-07-05 09:12:24.125 186 12633.52 68.15 54586.10 88888.00 2015-07-05 09:12:24.250 186 12633.48 68.15 54586.10 88888.00 2015-07-05 09:12:24.375 186 12633.48 68.12 54586.07 88888.00 2015-07-05 09:12:24.500 186 12633.50 68.12 54586.03 88888.00 2015-07-05 09:12:24.625 186 12633.48 68.10 54586.00 88888.00 2015-07-05 09:12:24.750 186 12633.42 68.10 54586.00 88888.00 2015-07-05 09:12:24.875 186 12633.48 68.10 54586.03 88888.00 2015-07-05 09:12:25.000 186 12633.52 68.12 54586.05 88888.00 2015-07-05 09:12:25.125 186 12633.55 68.12 54586.07 88888.00 2015-07-05 09:12:25.250 186 12633.52 68.12 54586.03 88888.00 2015-07-05 09:12:25.375 186 12633.48 68.10 54586.03 88888.00 2015-07-05 09:12:25.500 186 12633.38 68.10 54586.05 88888.00 2015-07-05 09:12:25.625 186 12633.38 68.12 54586.05 88888.00 2015-07-05 09:12:25.750 186 12633.38 68.10 54586.05 88888.00 2015-07-05 09:12:25.875 186 12633.40 68.05 54586.07 88888.00 2015-07-05 09:12:26.000 186 12633.38 68.08 54586.07 88888.00 2015-07-05 09:12:26.125 186 12633.30 68.10 54586.07 88888.00 2015-07-05 09:12:26.250 186 12633.33 68.10 54586.05 88888.00 2015-07-05 09:12:26.375 186 12633.42 68.10 54586.07 88888.00 2015-07-05 09:12:26.500 186 12633.38 68.08 54586.07 88888.00 2015-07-05 09:12:26.625 186 12633.35 68.03 54586.05 88888.00 2015-07-05 09:12:26.750 186 12633.35 68.03 54586.07 88888.00 2015-07-05 09:12:26.875 186 12633.35 68.05 54586.07 88888.00 2015-07-05 09:12:27.000 186 12633.35 68.05 54586.07 88888.00 2015-07-05 09:12:27.125 186 12633.33 68.08 54586.10 88888.00 2015-07-05 09:12:27.250 186 12633.38 68.08 54586.10 88888.00 2015-07-05 09:12:27.375 186 12633.40 68.10 54586.12 88888.00 2015-07-05 09:12:27.500 186 12633.35 68.08 54586.10 88888.00 2015-07-05 09:12:27.625 186 12633.33 68.05 54586.10 88888.00 2015-07-05 09:12:27.750 186 12633.27 68.00 54586.07 88888.00 2015-07-05 09:12:27.875 186 12633.30 68.03 54586.07 88888.00 2015-07-05 09:12:28.000 186 12633.33 68.05 54586.05 88888.00 2015-07-05 09:12:28.125 186 12633.35 68.10 54586.05 88888.00 2015-07-05 09:12:28.250 186 12633.25 68.03 54586.05 88888.00 2015-07-05 09:12:28.375 186 12633.20 67.97 54586.03 88888.00 2015-07-05 09:12:28.500 186 12633.20 68.00 54586.03 88888.00 2015-07-05 09:12:28.625 186 12633.25 68.03 54586.05 88888.00 2015-07-05 09:12:28.750 186 12633.33 68.05 54586.05 88888.00 2015-07-05 09:12:28.875 186 12633.35 68.03 54586.05 88888.00 2015-07-05 09:12:29.000 186 12633.30 68.03 54586.05 88888.00 2015-07-05 09:12:29.125 186 12633.27 68.05 54586.03 88888.00 2015-07-05 09:12:29.250 186 12633.30 68.03 54586.05 88888.00 2015-07-05 09:12:29.375 186 12633.27 68.03 54586.03 88888.00 2015-07-05 09:12:29.500 186 12633.25 68.03 54586.05 88888.00 2015-07-05 09:12:29.625 186 12633.25 68.00 54586.05 88888.00 2015-07-05 09:12:29.750 186 12633.30 68.03 54586.05 88888.00 2015-07-05 09:12:29.875 186 12633.30 68.03 54586.07 88888.00 2015-07-05 09:12:30.000 186 12633.30 68.00 54586.05 88888.00 2015-07-05 09:12:30.125 186 12633.33 68.00 54586.05 88888.00 2015-07-05 09:12:30.250 186 12633.27 67.97 54586.05 88888.00 2015-07-05 09:12:30.375 186 12633.23 67.97 54586.05 88888.00 2015-07-05 09:12:30.500 186 12633.23 68.00 54586.07 88888.00 2015-07-05 09:12:30.625 186 12633.27 68.00 54586.07 88888.00 2015-07-05 09:12:30.750 186 12633.27 67.97 54586.05 88888.00 2015-07-05 09:12:30.875 186 12633.23 67.95 54586.05 88888.00 2015-07-05 09:12:31.000 186 12633.20 67.95 54586.03 88888.00 2015-07-05 09:12:31.125 186 12633.12 67.97 54586.05 88888.00 2015-07-05 09:12:31.250 186 12633.12 67.97 54586.05 88888.00 2015-07-05 09:12:31.375 186 12633.12 67.97 54586.03 88888.00 2015-07-05 09:12:31.500 186 12633.15 68.00 54586.03 88888.00 2015-07-05 09:12:31.625 186 12633.15 67.97 54586.03 88888.00 2015-07-05 09:12:31.750 186 12633.15 67.95 54586.07 88888.00 2015-07-05 09:12:31.875 186 12633.17 67.95 54586.05 88888.00 2015-07-05 09:12:32.000 186 12633.17 67.97 54586.05 88888.00 2015-07-05 09:12:32.125 186 12633.20 67.97 54586.07 88888.00 2015-07-05 09:12:32.250 186 12633.17 67.90 54586.03 88888.00 2015-07-05 09:12:32.375 186 12633.15 67.90 54586.03 88888.00 2015-07-05 09:12:32.500 186 12633.12 67.95 54586.05 88888.00 2015-07-05 09:12:32.625 186 12633.15 67.97 54586.07 88888.00 2015-07-05 09:12:32.750 186 12633.15 67.97 54586.05 88888.00 2015-07-05 09:12:32.875 186 12633.17 67.95 54586.03 88888.00 2015-07-05 09:12:33.000 186 12633.23 67.95 54586.05 88888.00 2015-07-05 09:12:33.125 186 12633.20 67.92 54586.05 88888.00 2015-07-05 09:12:33.250 186 12633.17 67.92 54586.03 88888.00 2015-07-05 09:12:33.375 186 12633.23 67.95 54586.03 88888.00 2015-07-05 09:12:33.500 186 12633.20 67.92 54586.00 88888.00 2015-07-05 09:12:33.625 186 12633.20 67.92 54586.03 88888.00 2015-07-05 09:12:33.750 186 12633.25 67.95 54586.05 88888.00 2015-07-05 09:12:33.875 186 12633.27 67.92 54586.05 88888.00 2015-07-05 09:12:34.000 186 12633.27 67.92 54586.03 88888.00 2015-07-05 09:12:34.125 186 12633.20 67.92 54586.05 88888.00 2015-07-05 09:12:34.250 186 12633.17 67.92 54586.05 88888.00 2015-07-05 09:12:34.375 186 12633.17 67.95 54586.07 88888.00 2015-07-05 09:12:34.500 186 12633.15 67.95 54586.05 88888.00 2015-07-05 09:12:34.625 186 12633.15 67.95 54586.03 88888.00 2015-07-05 09:12:34.750 186 12633.20 67.90 54586.03 88888.00 2015-07-05 09:12:34.875 186 12633.12 67.88 54586.00 88888.00 2015-07-05 09:12:35.000 186 12633.12 67.85 54585.97 88888.00 2015-07-05 09:12:35.125 186 12633.17 67.88 54586.00 88888.00 2015-07-05 09:12:35.250 186 12633.17 67.90 54586.03 88888.00 2015-07-05 09:12:35.375 186 12633.15 67.92 54586.03 88888.00 2015-07-05 09:12:35.500 186 12633.08 67.90 54586.03 88888.00 2015-07-05 09:12:35.625 186 12633.05 67.88 54586.03 88888.00 2015-07-05 09:12:35.750 186 12633.05 67.85 54586.05 88888.00 2015-07-05 09:12:35.875 186 12633.02 67.88 54586.07 88888.00 2015-07-05 09:12:36.000 186 12633.02 67.88 54586.03 88888.00 2015-07-05 09:12:36.125 186 12633.08 67.83 54586.03 88888.00 2015-07-05 09:12:36.250 186 12633.10 67.80 54586.00 88888.00 2015-07-05 09:12:36.375 186 12633.05 67.83 54586.00 88888.00 2015-07-05 09:12:36.500 186 12633.05 67.83 54586.00 88888.00 2015-07-05 09:12:36.625 186 12633.05 67.83 54586.03 88888.00 2015-07-05 09:12:36.750 186 12633.12 67.85 54586.05 88888.00 2015-07-05 09:12:36.875 186 12633.10 67.85 54586.03 88888.00 2015-07-05 09:12:37.000 186 12633.05 67.80 54586.00 88888.00 2015-07-05 09:12:37.125 186 12633.05 67.78 54586.00 88888.00 2015-07-05 09:12:37.250 186 12633.02 67.80 54586.00 88888.00 2015-07-05 09:12:37.375 186 12633.00 67.78 54586.00 88888.00 2015-07-05 09:12:37.500 186 12632.98 67.78 54586.03 88888.00 2015-07-05 09:12:37.625 186 12632.98 67.78 54586.00 88888.00 2015-07-05 09:12:37.750 186 12632.98 67.75 54586.00 88888.00 2015-07-05 09:12:37.875 186 12633.02 67.80 54586.00 88888.00 2015-07-05 09:12:38.000 186 12633.00 67.83 54586.00 88888.00 2015-07-05 09:12:38.125 186 12632.98 67.78 54585.97 88888.00 2015-07-05 09:12:38.250 186 12633.05 67.80 54586.00 88888.00 2015-07-05 09:12:38.375 186 12633.10 67.85 54586.05 88888.00 2015-07-05 09:12:38.500 186 12633.08 67.83 54586.03 88888.00 2015-07-05 09:12:38.625 186 12633.02 67.80 54586.03 88888.00 2015-07-05 09:12:38.750 186 12632.92 67.72 54586.00 88888.00 2015-07-05 09:12:38.875 186 12632.95 67.72 54586.03 88888.00 2015-07-05 09:12:39.000 186 12633.02 67.75 54586.00 88888.00 2015-07-05 09:12:39.125 186 12633.05 67.75 54586.00 88888.00 2015-07-05 09:12:39.250 186 12633.00 67.72 54586.00 88888.00 2015-07-05 09:12:39.375 186 12633.02 67.75 54586.03 88888.00 2015-07-05 09:12:39.500 186 12633.10 67.75 54586.00 88888.00 2015-07-05 09:12:39.625 186 12633.10 67.78 54586.00 88888.00 2015-07-05 09:12:39.750 186 12633.10 67.78 54586.03 88888.00 2015-07-05 09:12:39.875 186 12633.08 67.80 54585.97 88888.00 2015-07-05 09:12:40.000 186 12633.00 67.75 54585.95 88888.00 2015-07-05 09:12:40.125 186 12632.90 67.72 54585.95 88888.00 2015-07-05 09:12:40.250 186 12632.90 67.75 54586.00 88888.00 2015-07-05 09:12:40.375 186 12632.92 67.72 54586.00 88888.00 2015-07-05 09:12:40.500 186 12632.88 67.72 54585.95 88888.00 2015-07-05 09:12:40.625 186 12632.88 67.75 54585.95 88888.00 2015-07-05 09:12:40.750 186 12632.95 67.78 54586.00 88888.00 2015-07-05 09:12:40.875 186 12633.05 67.80 54585.97 88888.00 2015-07-05 09:12:41.000 186 12633.08 67.78 54585.97 88888.00 2015-07-05 09:12:41.125 186 12633.08 67.72 54586.00 88888.00 2015-07-05 09:12:41.250 186 12632.98 67.72 54585.95 88888.00 2015-07-05 09:12:41.375 186 12632.92 67.72 54585.95 88888.00 2015-07-05 09:12:41.500 186 12632.92 67.78 54585.97 88888.00 2015-07-05 09:12:41.625 186 12632.92 67.75 54585.97 88888.00 2015-07-05 09:12:41.750 186 12632.92 67.75 54585.95 88888.00 2015-07-05 09:12:41.875 186 12632.92 67.78 54586.00 88888.00 2015-07-05 09:12:42.000 186 12633.00 67.78 54586.00 88888.00 2015-07-05 09:12:42.125 186 12632.95 67.72 54585.97 88888.00 2015-07-05 09:12:42.250 186 12632.90 67.72 54586.00 88888.00 2015-07-05 09:12:42.375 186 12632.90 67.72 54585.97 88888.00 2015-07-05 09:12:42.500 186 12632.92 67.70 54585.97 88888.00 2015-07-05 09:12:42.625 186 12633.02 67.72 54585.97 88888.00 2015-07-05 09:12:42.750 186 12633.08 67.75 54586.00 88888.00 2015-07-05 09:12:42.875 186 12632.98 67.70 54585.95 88888.00 2015-07-05 09:12:43.000 186 12632.90 67.67 54585.93 88888.00 2015-07-05 09:12:43.125 186 12632.92 67.70 54585.95 88888.00 2015-07-05 09:12:43.250 186 12633.02 67.75 54586.00 88888.00 2015-07-05 09:12:43.375 186 12633.05 67.78 54585.97 88888.00 2015-07-05 09:12:43.500 186 12632.92 67.72 54585.93 88888.00 2015-07-05 09:12:43.625 186 12632.88 67.67 54585.93 88888.00 2015-07-05 09:12:43.750 186 12632.85 67.70 54585.93 88888.00 2015-07-05 09:12:43.875 186 12632.90 67.70 54585.93 88888.00 2015-07-05 09:12:44.000 186 12632.88 67.72 54585.93 88888.00 2015-07-05 09:12:44.125 186 12632.85 67.72 54585.93 88888.00 2015-07-05 09:12:44.250 186 12632.85 67.67 54585.90 88888.00 2015-07-05 09:12:44.375 186 12632.88 67.67 54585.90 88888.00 2015-07-05 09:12:44.500 186 12632.88 67.67 54585.90 88888.00 2015-07-05 09:12:44.625 186 12632.88 67.72 54585.95 88888.00 2015-07-05 09:12:44.750 186 12632.92 67.75 54585.95 88888.00 2015-07-05 09:12:44.875 186 12632.90 67.70 54585.90 88888.00 2015-07-05 09:12:45.000 186 12632.80 67.65 54585.88 88888.00 2015-07-05 09:12:45.125 186 12632.77 67.65 54585.93 88888.00 2015-07-05 09:12:45.250 186 12632.83 67.67 54585.95 88888.00 2015-07-05 09:12:45.375 186 12632.85 67.70 54585.93 88888.00 2015-07-05 09:12:45.500 186 12632.83 67.70 54585.93 88888.00 2015-07-05 09:12:45.625 186 12632.83 67.70 54585.93 88888.00 2015-07-05 09:12:45.750 186 12632.80 67.65 54585.93 88888.00 2015-07-05 09:12:45.875 186 12632.77 67.65 54585.93 88888.00 2015-07-05 09:12:46.000 186 12632.80 67.67 54585.93 88888.00 2015-07-05 09:12:46.125 186 12632.83 67.70 54585.93 88888.00 2015-07-05 09:12:46.250 186 12632.85 67.72 54585.93 88888.00 2015-07-05 09:12:46.375 186 12632.90 67.75 54585.97 88888.00 2015-07-05 09:12:46.500 186 12632.90 67.70 54585.95 88888.00 2015-07-05 09:12:46.625 186 12632.88 67.65 54585.93 88888.00 2015-07-05 09:12:46.750 186 12632.92 67.67 54585.95 88888.00 2015-07-05 09:12:46.875 186 12632.90 67.70 54585.95 88888.00 2015-07-05 09:12:47.000 186 12632.85 67.67 54585.93 88888.00 2015-07-05 09:12:47.125 186 12632.90 67.67 54585.93 88888.00 2015-07-05 09:12:47.250 186 12632.85 67.67 54585.95 88888.00 2015-07-05 09:12:47.375 186 12632.85 67.72 54585.95 88888.00 2015-07-05 09:12:47.500 186 12632.88 67.70 54585.93 88888.00 2015-07-05 09:12:47.625 186 12632.88 67.70 54585.93 88888.00 2015-07-05 09:12:47.750 186 12632.80 67.62 54585.88 88888.00 2015-07-05 09:12:47.875 186 12632.77 67.62 54585.90 88888.00 2015-07-05 09:12:48.000 186 12632.85 67.67 54585.93 88888.00 2015-07-05 09:12:48.125 186 12632.92 67.70 54585.95 88888.00 2015-07-05 09:12:48.250 186 12632.90 67.67 54585.95 88888.00 2015-07-05 09:12:48.375 186 12632.83 67.67 54585.93 88888.00 2015-07-05 09:12:48.500 186 12632.80 67.65 54585.90 88888.00 2015-07-05 09:12:48.625 186 12632.80 67.65 54585.93 88888.00 2015-07-05 09:12:48.750 186 12632.80 67.67 54585.93 88888.00 2015-07-05 09:12:48.875 186 12632.77 67.67 54585.93 88888.00 2015-07-05 09:12:49.000 186 12632.77 67.65 54585.93 88888.00 2015-07-05 09:12:49.125 186 12632.83 67.65 54585.95 88888.00 2015-07-05 09:12:49.250 186 12632.88 67.60 54585.93 88888.00 2015-07-05 09:12:49.375 186 12632.85 67.58 54585.90 88888.00 2015-07-05 09:12:49.500 186 12632.80 67.55 54585.90 88888.00 2015-07-05 09:12:49.625 186 12632.80 67.58 54585.90 88888.00 2015-07-05 09:12:49.750 186 12632.83 67.58 54585.88 88888.00 2015-07-05 09:12:49.875 186 12632.83 67.60 54585.93 88888.00 2015-07-05 09:12:50.000 186 12632.85 67.60 54585.90 88888.00 2015-07-05 09:12:50.125 186 12632.85 67.60 54585.88 88888.00 2015-07-05 09:12:50.250 186 12632.85 67.58 54585.95 88888.00 2015-07-05 09:12:50.375 186 12632.90 67.65 54585.97 88888.00 2015-07-05 09:12:50.500 186 12632.85 67.62 54585.93 88888.00 2015-07-05 09:12:50.625 186 12632.83 67.60 54585.88 88888.00 2015-07-05 09:12:50.750 186 12632.85 67.55 54585.88 88888.00 2015-07-05 09:12:50.875 186 12632.85 67.53 54585.93 88888.00 2015-07-05 09:12:51.000 186 12632.75 67.55 54585.90 88888.00 2015-07-05 09:12:51.125 186 12632.70 67.53 54585.93 88888.00 2015-07-05 09:12:51.250 186 12632.73 67.53 54585.90 88888.00 2015-07-05 09:12:51.375 186 12632.77 67.58 54585.90 88888.00 2015-07-05 09:12:51.500 186 12632.73 67.58 54585.93 88888.00 2015-07-05 09:12:51.625 186 12632.73 67.53 54585.93 88888.00 2015-07-05 09:12:51.750 186 12632.73 67.55 54585.90 88888.00 2015-07-05 09:12:51.875 186 12632.70 67.53 54585.88 88888.00 2015-07-05 09:12:52.000 186 12632.67 67.50 54585.90 88888.00 2015-07-05 09:12:52.125 186 12632.70 67.53 54585.93 88888.00 2015-07-05 09:12:52.250 186 12632.67 67.50 54585.90 88888.00 2015-07-05 09:12:52.375 186 12632.67 67.50 54585.90 88888.00 2015-07-05 09:12:52.500 186 12632.70 67.55 54585.93 88888.00 2015-07-05 09:12:52.625 186 12632.70 67.55 54585.95 88888.00 2015-07-05 09:12:52.750 186 12632.67 67.47 54585.93 88888.00 2015-07-05 09:12:52.875 186 12632.67 67.50 54585.90 88888.00 2015-07-05 09:12:53.000 186 12632.67 67.53 54585.90 88888.00 2015-07-05 09:12:53.125 186 12632.65 67.50 54585.95 88888.00 2015-07-05 09:12:53.250 186 12632.62 67.50 54585.95 88888.00 2015-07-05 09:12:53.375 186 12632.60 67.50 54585.90 88888.00 2015-07-05 09:12:53.500 186 12632.62 67.47 54585.88 88888.00 2015-07-05 09:12:53.625 186 12632.65 67.53 54585.90 88888.00 2015-07-05 09:12:53.750 186 12632.65 67.50 54585.90 88888.00 2015-07-05 09:12:53.875 186 12632.62 67.47 54585.90 88888.00 2015-07-05 09:12:54.000 186 12632.58 67.47 54585.90 88888.00 2015-07-05 09:12:54.125 186 12632.58 67.45 54585.90 88888.00 2015-07-05 09:12:54.250 186 12632.65 67.45 54585.90 88888.00 2015-07-05 09:12:54.375 186 12632.67 67.45 54585.90 88888.00 2015-07-05 09:12:54.500 186 12632.65 67.47 54585.90 88888.00 2015-07-05 09:12:54.625 186 12632.65 67.47 54585.93 88888.00 2015-07-05 09:12:54.750 186 12632.60 67.42 54585.90 88888.00 2015-07-05 09:12:54.875 186 12632.62 67.42 54585.93 88888.00 2015-07-05 09:12:55.000 186 12632.65 67.45 54585.90 88888.00 2015-07-05 09:12:55.125 186 12632.52 67.45 54585.90 88888.00 2015-07-05 09:12:55.250 186 12632.42 67.42 54585.90 88888.00 2015-07-05 09:12:55.375 186 12632.50 67.45 54585.90 88888.00 2015-07-05 09:12:55.500 186 12632.52 67.45 54585.93 88888.00 2015-07-05 09:12:55.625 186 12632.52 67.42 54585.90 88888.00 2015-07-05 09:12:55.750 186 12632.50 67.42 54585.88 88888.00 2015-07-05 09:12:55.875 186 12632.48 67.42 54585.88 88888.00 2015-07-05 09:12:56.000 186 12632.50 67.40 54585.88 88888.00 2015-07-05 09:12:56.125 186 12632.52 67.40 54585.93 88888.00 2015-07-05 09:12:56.250 186 12632.50 67.38 54585.90 88888.00 2015-07-05 09:12:56.375 186 12632.48 67.35 54585.88 88888.00 2015-07-05 09:12:56.500 186 12632.48 67.40 54585.90 88888.00 2015-07-05 09:12:56.625 186 12632.52 67.42 54585.90 88888.00 2015-07-05 09:12:56.750 186 12632.60 67.42 54585.90 88888.00 2015-07-05 09:12:56.875 186 12632.60 67.42 54585.93 88888.00 2015-07-05 09:12:57.000 186 12632.58 67.42 54585.93 88888.00 2015-07-05 09:12:57.125 186 12632.50 67.40 54585.88 88888.00 2015-07-05 09:12:57.250 186 12632.45 67.40 54585.88 88888.00 2015-07-05 09:12:57.375 186 12632.48 67.45 54585.88 88888.00 2015-07-05 09:12:57.500 186 12632.52 67.42 54585.90 88888.00 2015-07-05 09:12:57.625 186 12632.50 67.40 54585.90 88888.00 2015-07-05 09:12:57.750 186 12632.45 67.40 54585.88 88888.00 2015-07-05 09:12:57.875 186 12632.40 67.40 54585.90 88888.00 2015-07-05 09:12:58.000 186 12632.38 67.42 54585.90 88888.00 2015-07-05 09:12:58.125 186 12632.35 67.40 54585.88 88888.00 2015-07-05 09:12:58.250 186 12632.33 67.35 54585.88 88888.00 2015-07-05 09:12:58.375 186 12632.42 67.38 54585.88 88888.00 2015-07-05 09:12:58.500 186 12632.45 67.40 54585.88 88888.00 2015-07-05 09:12:58.625 186 12632.40 67.38 54585.85 88888.00 2015-07-05 09:12:58.750 186 12632.38 67.35 54585.85 88888.00 2015-07-05 09:12:58.875 186 12632.38 67.33 54585.85 88888.00 2015-07-05 09:12:59.000 186 12632.33 67.38 54585.88 88888.00 2015-07-05 09:12:59.125 186 12632.35 67.38 54585.90 88888.00 2015-07-05 09:12:59.250 186 12632.38 67.35 54585.90 88888.00 2015-07-05 09:12:59.375 186 12632.42 67.40 54585.88 88888.00 2015-07-05 09:12:59.500 186 12632.35 67.40 54585.90 88888.00 2015-07-05 09:12:59.625 186 12632.27 67.38 54585.90 88888.00 2015-07-05 09:12:59.750 186 12632.27 67.38 54585.88 88888.00 2015-07-05 09:12:59.875 186 12632.25 67.35 54585.88 88888.00 2015-07-05 09:13:00.000 186 12632.30 67.35 54585.88 88888.00 2015-07-05 09:13:00.125 186 12632.35 67.35 54585.90 88888.00 2015-07-05 09:13:00.250 186 12632.33 67.38 54585.93 88888.00 2015-07-05 09:13:00.375 186 12632.33 67.35 54585.93 88888.00 2015-07-05 09:13:00.500 186 12632.35 67.38 54585.93 88888.00 2015-07-05 09:13:00.625 186 12632.33 67.38 54585.93 88888.00 2015-07-05 09:13:00.750 186 12632.30 67.33 54585.88 88888.00 2015-07-05 09:13:00.875 186 12632.33 67.30 54585.88 88888.00 2015-07-05 09:13:01.000 186 12632.30 67.30 54585.90 88888.00 2015-07-05 09:13:01.125 186 12632.27 67.30 54585.90 88888.00 2015-07-05 09:13:01.250 186 12632.25 67.30 54585.88 88888.00 2015-07-05 09:13:01.375 186 12632.25 67.30 54585.88 88888.00 2015-07-05 09:13:01.500 186 12632.20 67.33 54585.85 88888.00 2015-07-05 09:13:01.625 186 12632.15 67.33 54585.88 88888.00 2015-07-05 09:13:01.750 186 12632.15 67.30 54585.85 88888.00 2015-07-05 09:13:01.875 186 12632.17 67.33 54585.85 88888.00 2015-07-05 09:13:02.000 186 12632.23 67.33 54585.85 88888.00 2015-07-05 09:13:02.125 186 12632.15 67.30 54585.88 88888.00 2015-07-05 09:13:02.250 186 12632.17 67.30 54585.88 88888.00 2015-07-05 09:13:02.375 186 12632.17 67.30 54585.88 88888.00 2015-07-05 09:13:02.500 186 12632.20 67.30 54585.85 88888.00 2015-07-05 09:13:02.625 186 12632.25 67.30 54585.85 88888.00 2015-07-05 09:13:02.750 186 12632.30 67.30 54585.90 88888.00 2015-07-05 09:13:02.875 186 12632.23 67.28 54585.85 88888.00 2015-07-05 09:13:03.000 186 12632.12 67.28 54585.82 88888.00 2015-07-05 09:13:03.125 186 12632.12 67.30 54585.90 88888.00 2015-07-05 09:13:03.250 186 12632.17 67.28 54585.88 88888.00 2015-07-05 09:13:03.375 186 12632.20 67.30 54585.88 88888.00 2015-07-05 09:13:03.500 186 12632.23 67.28 54585.88 88888.00 2015-07-05 09:13:03.625 186 12632.20 67.25 54585.85 88888.00 2015-07-05 09:13:03.750 186 12632.17 67.30 54585.88 88888.00 2015-07-05 09:13:03.875 186 12632.17 67.33 54585.93 88888.00 2015-07-05 09:13:04.000 186 12632.17 67.30 54585.90 88888.00 2015-07-05 09:13:04.125 186 12632.15 67.28 54585.88 88888.00 2015-07-05 09:13:04.250 186 12632.12 67.28 54585.88 88888.00 2015-07-05 09:13:04.375 186 12632.17 67.28 54585.85 88888.00 2015-07-05 09:13:04.500 186 12632.15 67.28 54585.85 88888.00 2015-07-05 09:13:04.625 186 12632.10 67.28 54585.85 88888.00 2015-07-05 09:13:04.750 186 12632.10 67.30 54585.85 88888.00 2015-07-05 09:13:04.875 186 12632.10 67.25 54585.85 88888.00 2015-07-05 09:13:05.000 186 12632.10 67.25 54585.85 88888.00 2015-07-05 09:13:05.125 186 12632.10 67.22 54585.85 88888.00 2015-07-05 09:13:05.250 186 12632.12 67.22 54585.85 88888.00 2015-07-05 09:13:05.375 186 12632.12 67.25 54585.85 88888.00 2015-07-05 09:13:05.500 186 12632.08 67.28 54585.82 88888.00 2015-07-05 09:13:05.625 186 12632.12 67.25 54585.85 88888.00 2015-07-05 09:13:05.750 186 12632.17 67.25 54585.88 88888.00 2015-07-05 09:13:05.875 186 12632.17 67.20 54585.80 88888.00 2015-07-05 09:13:06.000 186 12632.10 67.17 54585.78 88888.00 2015-07-05 09:13:06.125 186 12632.05 67.20 54585.82 88888.00 2015-07-05 09:13:06.250 186 12632.08 67.20 54585.82 88888.00 2015-07-05 09:13:06.375 186 12632.12 67.20 54585.78 88888.00 2015-07-05 09:13:06.500 186 12632.12 67.17 54585.75 88888.00 2015-07-05 09:13:06.625 186 12632.15 67.15 54585.80 88888.00 2015-07-05 09:13:06.750 186 12632.12 67.20 54585.85 88888.00 2015-07-05 09:13:06.875 186 12632.02 67.17 54585.82 88888.00 2015-07-05 09:13:07.000 186 12632.00 67.17 54585.80 88888.00 2015-07-05 09:13:07.125 186 12632.02 67.20 54585.82 88888.00 2015-07-05 09:13:07.250 186 12632.10 67.20 54585.85 88888.00 2015-07-05 09:13:07.375 186 12632.10 67.22 54585.85 88888.00 2015-07-05 09:13:07.500 186 12632.15 67.25 54585.82 88888.00 2015-07-05 09:13:07.625 186 12632.17 67.20 54585.80 88888.00 2015-07-05 09:13:07.750 186 12632.08 67.17 54585.80 88888.00 2015-07-05 09:13:07.875 186 12632.00 67.17 54585.80 88888.00 2015-07-05 09:13:08.000 186 12632.05 67.17 54585.80 88888.00 2015-07-05 09:13:08.125 186 12632.08 67.17 54585.82 88888.00 2015-07-05 09:13:08.250 186 12632.00 67.12 54585.80 88888.00 2015-07-05 09:13:08.375 186 12631.95 67.15 54585.82 88888.00 2015-07-05 09:13:08.500 186 12632.00 67.15 54585.82 88888.00 2015-07-05 09:13:08.625 186 12632.08 67.15 54585.82 88888.00 2015-07-05 09:13:08.750 186 12632.00 67.10 54585.80 88888.00 2015-07-05 09:13:08.875 186 12631.95 67.10 54585.80 88888.00 2015-07-05 09:13:09.000 186 12631.92 67.10 54585.78 88888.00 2015-07-05 09:13:09.125 186 12631.95 67.12 54585.80 88888.00 2015-07-05 09:13:09.250 186 12631.92 67.10 54585.82 88888.00 2015-07-05 09:13:09.375 186 12631.95 67.10 54585.80 88888.00 2015-07-05 09:13:09.500 186 12631.95 67.10 54585.80 88888.00 2015-07-05 09:13:09.625 186 12631.92 67.10 54585.80 88888.00 2015-07-05 09:13:09.750 186 12631.92 67.12 54585.80 88888.00 2015-07-05 09:13:09.875 186 12631.90 67.12 54585.80 88888.00 2015-07-05 09:13:10.000 186 12631.92 67.10 54585.80 88888.00 2015-07-05 09:13:10.125 186 12631.90 67.08 54585.82 88888.00 2015-07-05 09:13:10.250 186 12631.88 67.08 54585.82 88888.00 2015-07-05 09:13:10.375 186 12631.92 67.08 54585.82 88888.00 2015-07-05 09:13:10.500 186 12631.92 67.12 54585.82 88888.00 2015-07-05 09:13:10.625 186 12631.92 67.12 54585.80 88888.00 2015-07-05 09:13:10.750 186 12631.92 67.12 54585.80 88888.00 2015-07-05 09:13:10.875 186 12631.85 67.12 54585.80 88888.00 2015-07-05 09:13:11.000 186 12631.83 67.10 54585.78 88888.00 2015-07-05 09:13:11.125 186 12631.83 67.10 54585.75 88888.00 2015-07-05 09:13:11.250 186 12631.83 67.10 54585.78 88888.00 2015-07-05 09:13:11.375 186 12631.85 67.10 54585.80 88888.00 2015-07-05 09:13:11.500 186 12631.83 67.08 54585.78 88888.00 2015-07-05 09:13:11.625 186 12631.80 67.03 54585.75 88888.00 2015-07-05 09:13:11.750 186 12631.80 67.05 54585.75 88888.00 2015-07-05 09:13:11.875 186 12631.75 67.05 54585.78 88888.00 2015-07-05 09:13:12.000 186 12631.75 67.12 54585.80 88888.00 2015-07-05 09:13:12.125 186 12631.73 67.10 54585.80 88888.00 2015-07-05 09:13:12.250 186 12631.75 67.05 54585.78 88888.00 2015-07-05 09:13:12.375 186 12631.80 67.08 54585.78 88888.00 2015-07-05 09:13:12.500 186 12631.80 67.08 54585.75 88888.00 2015-07-05 09:13:12.625 186 12631.75 67.03 54585.72 88888.00 2015-07-05 09:13:12.750 186 12631.70 67.05 54585.75 88888.00 2015-07-05 09:13:12.875 186 12631.70 67.10 54585.80 88888.00 2015-07-05 09:13:13.000 186 12631.73 67.10 54585.78 88888.00 2015-07-05 09:13:13.125 186 12631.70 67.08 54585.75 88888.00 2015-07-05 09:13:13.250 186 12631.67 67.05 54585.75 88888.00 2015-07-05 09:13:13.375 186 12631.67 67.05 54585.78 88888.00 2015-07-05 09:13:13.500 186 12631.70 67.05 54585.75 88888.00 2015-07-05 09:13:13.625 186 12631.70 67.08 54585.78 88888.00 2015-07-05 09:13:13.750 186 12631.75 67.08 54585.80 88888.00 2015-07-05 09:13:13.875 186 12631.70 67.08 54585.75 88888.00 2015-07-05 09:13:14.000 186 12631.70 67.08 54585.75 88888.00 2015-07-05 09:13:14.125 186 12631.67 67.08 54585.80 88888.00 2015-07-05 09:13:14.250 186 12631.62 67.08 54585.80 88888.00 2015-07-05 09:13:14.375 186 12631.60 67.08 54585.75 88888.00 2015-07-05 09:13:14.500 186 12631.55 67.05 54585.72 88888.00 2015-07-05 09:13:14.625 186 12631.58 67.03 54585.75 88888.00 2015-07-05 09:13:14.750 186 12631.62 67.03 54585.75 88888.00 2015-07-05 09:13:14.875 186 12631.60 67.03 54585.78 88888.00 2015-07-05 09:13:15.000 186 12631.58 67.00 54585.75 88888.00 2015-07-05 09:13:15.125 186 12631.60 67.03 54585.75 88888.00 2015-07-05 09:13:15.250 186 12631.58 67.03 54585.75 88888.00 2015-07-05 09:13:15.375 186 12631.60 67.03 54585.75 88888.00 2015-07-05 09:13:15.500 186 12631.58 67.03 54585.75 88888.00 2015-07-05 09:13:15.625 186 12631.55 67.00 54585.75 88888.00 2015-07-05 09:13:15.750 186 12631.58 67.00 54585.75 88888.00 2015-07-05 09:13:15.875 186 12631.62 66.97 54585.72 88888.00 2015-07-05 09:13:16.000 186 12631.58 67.00 54585.70 88888.00 2015-07-05 09:13:16.125 186 12631.48 67.00 54585.72 88888.00 2015-07-05 09:13:16.250 186 12631.50 66.97 54585.72 88888.00 2015-07-05 09:13:16.375 186 12631.58 66.97 54585.72 88888.00 2015-07-05 09:13:16.500 186 12631.58 66.95 54585.72 88888.00 2015-07-05 09:13:16.625 186 12631.58 66.92 54585.70 88888.00 2015-07-05 09:13:16.750 186 12631.52 66.92 54585.75 88888.00 2015-07-05 09:13:16.875 186 12631.52 66.92 54585.78 88888.00 2015-07-05 09:13:17.000 186 12631.58 66.95 54585.78 88888.00 2015-07-05 09:13:17.125 186 12631.58 66.95 54585.75 88888.00 2015-07-05 09:13:17.250 186 12631.58 66.92 54585.72 88888.00 2015-07-05 09:13:17.375 186 12631.55 66.90 54585.72 88888.00 2015-07-05 09:13:17.500 186 12631.42 66.85 54585.68 88888.00 2015-07-05 09:13:17.625 186 12631.50 66.88 54585.70 88888.00 2015-07-05 09:13:17.750 186 12631.52 66.90 54585.70 88888.00 2015-07-05 09:13:17.875 186 12631.50 66.90 54585.72 88888.00 2015-07-05 09:13:18.000 186 12631.55 66.88 54585.70 88888.00 2015-07-05 09:13:18.125 186 12631.52 66.88 54585.70 88888.00 2015-07-05 09:13:18.250 186 12631.48 66.85 54585.68 88888.00 2015-07-05 09:13:18.375 186 12631.40 66.85 54585.68 88888.00 2015-07-05 09:13:18.500 186 12631.40 66.88 54585.68 88888.00 2015-07-05 09:13:18.625 186 12631.45 66.88 54585.70 88888.00 2015-07-05 09:13:18.750 186 12631.48 66.88 54585.72 88888.00 2015-07-05 09:13:18.875 186 12631.45 66.83 54585.72 88888.00 2015-07-05 09:13:19.000 186 12631.45 66.83 54585.72 88888.00 2015-07-05 09:13:19.125 186 12631.52 66.85 54585.72 88888.00 2015-07-05 09:13:19.250 186 12631.48 66.78 54585.70 88888.00 2015-07-05 09:13:19.375 186 12631.48 66.78 54585.70 88888.00 2015-07-05 09:13:19.500 186 12631.40 66.80 54585.68 88888.00 2015-07-05 09:13:19.625 186 12631.42 66.80 54585.68 88888.00 2015-07-05 09:13:19.750 186 12631.38 66.78 54585.68 88888.00 2015-07-05 09:13:19.875 186 12631.33 66.75 54585.68 88888.00 2015-07-05 09:13:20.000 186 12631.33 66.78 54585.68 88888.00 2015-07-05 09:13:20.125 186 12631.40 66.83 54585.70 88888.00 2015-07-05 09:13:20.250 186 12631.35 66.80 54585.68 88888.00 2015-07-05 09:13:20.375 186 12631.30 66.78 54585.70 88888.00 2015-07-05 09:13:20.500 186 12631.30 66.75 54585.70 88888.00 2015-07-05 09:13:20.625 186 12631.30 66.72 54585.68 88888.00 2015-07-05 09:13:20.750 186 12631.27 66.72 54585.68 88888.00 2015-07-05 09:13:20.875 186 12631.30 66.75 54585.70 88888.00 2015-07-05 09:13:21.000 186 12631.33 66.75 54585.68 88888.00 2015-07-05 09:13:21.125 186 12631.30 66.72 54585.68 88888.00 2015-07-05 09:13:21.250 186 12631.27 66.70 54585.68 88888.00 2015-07-05 09:13:21.375 186 12631.27 66.70 54585.68 88888.00 2015-07-05 09:13:21.500 186 12631.27 66.72 54585.70 88888.00 2015-07-05 09:13:21.625 186 12631.27 66.70 54585.72 88888.00 2015-07-05 09:13:21.750 186 12631.23 66.67 54585.68 88888.00 2015-07-05 09:13:21.875 186 12631.20 66.65 54585.70 88888.00 2015-07-05 09:13:22.000 186 12631.17 66.65 54585.72 88888.00 2015-07-05 09:13:22.125 186 12631.20 66.65 54585.72 88888.00 2015-07-05 09:13:22.250 186 12631.20 66.65 54585.70 88888.00 2015-07-05 09:13:22.375 186 12631.17 66.65 54585.68 88888.00 2015-07-05 09:13:22.500 186 12631.15 66.65 54585.68 88888.00 2015-07-05 09:13:22.625 186 12631.17 66.62 54585.68 88888.00 2015-07-05 09:13:22.750 186 12631.15 66.60 54585.68 88888.00 2015-07-05 09:13:22.875 186 12631.17 66.58 54585.65 88888.00 2015-07-05 09:13:23.000 186 12631.20 66.60 54585.68 88888.00 2015-07-05 09:13:23.125 186 12631.17 66.60 54585.68 88888.00 2015-07-05 09:13:23.250 186 12631.17 66.58 54585.68 88888.00 2015-07-05 09:13:23.375 186 12631.17 66.55 54585.65 88888.00 2015-07-05 09:13:23.500 186 12631.15 66.53 54585.65 88888.00 2015-07-05 09:13:23.625 186 12631.23 66.55 54585.65 88888.00 2015-07-05 09:13:23.750 186 12631.23 66.55 54585.65 88888.00 2015-07-05 09:13:23.875 186 12631.17 66.58 54585.68 88888.00 2015-07-05 09:13:24.000 186 12631.15 66.55 54585.65 88888.00 2015-07-05 09:13:24.125 186 12631.17 66.55 54585.68 88888.00 2015-07-05 09:13:24.250 186 12631.17 66.53 54585.65 88888.00 2015-07-05 09:13:24.375 186 12631.17 66.53 54585.68 88888.00 2015-07-05 09:13:24.500 186 12631.15 66.55 54585.65 88888.00 2015-07-05 09:13:24.625 186 12631.10 66.53 54585.62 88888.00 2015-07-05 09:13:24.750 186 12631.08 66.53 54585.65 88888.00 2015-07-05 09:13:24.875 186 12631.05 66.50 54585.62 88888.00 2015-07-05 09:13:25.000 186 12631.08 66.47 54585.62 88888.00 2015-07-05 09:13:25.125 186 12631.10 66.50 54585.62 88888.00 2015-07-05 09:13:25.250 186 12631.08 66.50 54585.62 88888.00 2015-07-05 09:13:25.375 186 12631.05 66.47 54585.60 88888.00 2015-07-05 09:13:25.500 186 12631.05 66.45 54585.62 88888.00 2015-07-05 09:13:25.625 186 12631.10 66.47 54585.62 88888.00 2015-07-05 09:13:25.750 186 12631.08 66.45 54585.62 88888.00 2015-07-05 09:13:25.875 186 12631.05 66.45 54585.60 88888.00 2015-07-05 09:13:26.000 186 12631.10 66.45 54585.60 88888.00 2015-07-05 09:13:26.125 186 12631.15 66.45 54585.60 88888.00 2015-07-05 09:13:26.250 186 12631.15 66.45 54585.65 88888.00 2015-07-05 09:13:26.375 186 12631.12 66.45 54585.65 88888.00 2015-07-05 09:13:26.500 186 12631.08 66.42 54585.62 88888.00 2015-07-05 09:13:26.625 186 12631.05 66.38 54585.60 88888.00 2015-07-05 09:13:26.750 186 12631.05 66.40 54585.60 88888.00 2015-07-05 09:13:26.875 186 12631.02 66.40 54585.62 88888.00 2015-07-05 09:13:27.000 186 12631.05 66.40 54585.62 88888.00 2015-07-05 09:13:27.125 186 12631.08 66.40 54585.62 88888.00 2015-07-05 09:13:27.250 186 12631.08 66.38 54585.62 88888.00 2015-07-05 09:13:27.375 186 12631.08 66.40 54585.62 88888.00 2015-07-05 09:13:27.500 186 12631.05 66.40 54585.60 88888.00 2015-07-05 09:13:27.625 186 12631.02 66.40 54585.60 88888.00 2015-07-05 09:13:27.750 186 12631.05 66.40 54585.60 88888.00 2015-07-05 09:13:27.875 186 12631.08 66.42 54585.62 88888.00 2015-07-05 09:13:28.000 186 12631.05 66.42 54585.62 88888.00 2015-07-05 09:13:28.125 186 12631.05 66.45 54585.62 88888.00 2015-07-05 09:13:28.250 186 12630.98 66.40 54585.62 88888.00 2015-07-05 09:13:28.375 186 12631.05 66.40 54585.60 88888.00 2015-07-05 09:13:28.500 186 12631.08 66.40 54585.62 88888.00 2015-07-05 09:13:28.625 186 12631.00 66.38 54585.60 88888.00 2015-07-05 09:13:28.750 186 12630.95 66.38 54585.60 88888.00 2015-07-05 09:13:28.875 186 12630.92 66.38 54585.60 88888.00 2015-07-05 09:13:29.000 186 12630.95 66.35 54585.62 88888.00 2015-07-05 09:13:29.125 186 12630.92 66.38 54585.65 88888.00 2015-07-05 09:13:29.250 186 12630.85 66.35 54585.62 88888.00 2015-07-05 09:13:29.375 186 12630.80 66.35 54585.62 88888.00 2015-07-05 09:13:29.500 186 12630.90 66.35 54585.62 88888.00 2015-07-05 09:13:29.625 186 12630.95 66.35 54585.62 88888.00 2015-07-05 09:13:29.750 186 12630.88 66.38 54585.62 88888.00 2015-07-05 09:13:29.875 186 12630.85 66.38 54585.62 88888.00 2015-07-05 09:13:30.000 186 12630.85 66.38 54585.60 88888.00 2015-07-05 09:13:30.125 186 12630.88 66.35 54585.57 88888.00 2015-07-05 09:13:30.250 186 12630.85 66.35 54585.60 88888.00 2015-07-05 09:13:30.375 186 12630.90 66.35 54585.60 88888.00 2015-07-05 09:13:30.500 186 12630.90 66.33 54585.60 88888.00 2015-07-05 09:13:30.625 186 12630.85 66.30 54585.57 88888.00 2015-07-05 09:13:30.750 186 12630.83 66.30 54585.57 88888.00 2015-07-05 09:13:30.875 186 12630.83 66.30 54585.57 88888.00 2015-07-05 09:13:31.000 186 12630.83 66.33 54585.57 88888.00 2015-07-05 09:13:31.125 186 12630.85 66.35 54585.60 88888.00 2015-07-05 09:13:31.250 186 12630.90 66.35 54585.57 88888.00 2015-07-05 09:13:31.375 186 12630.92 66.38 54585.57 88888.00 2015-07-05 09:13:31.500 186 12630.90 66.35 54585.60 88888.00 2015-07-05 09:13:31.625 186 12630.83 66.35 54585.60 88888.00 2015-07-05 09:13:31.750 186 12630.80 66.33 54585.57 88888.00 2015-07-05 09:13:31.875 186 12630.85 66.35 54585.60 88888.00 2015-07-05 09:13:32.000 186 12630.88 66.35 54585.57 88888.00 2015-07-05 09:13:32.125 186 12630.85 66.33 54585.55 88888.00 2015-07-05 09:13:32.250 186 12630.77 66.30 54585.57 88888.00 2015-07-05 09:13:32.375 186 12630.88 66.28 54585.60 88888.00 2015-07-05 09:13:32.500 186 12630.90 66.28 54585.60 88888.00 2015-07-05 09:13:32.625 186 12630.80 66.28 54585.60 88888.00 2015-07-05 09:13:32.750 186 12630.80 66.28 54585.60 88888.00 2015-07-05 09:13:32.875 186 12630.83 66.25 54585.57 88888.00 2015-07-05 09:13:33.000 186 12630.80 66.28 54585.57 88888.00 2015-07-05 09:13:33.125 186 12630.80 66.28 54585.60 88888.00 2015-07-05 09:13:33.250 186 12630.80 66.28 54585.60 88888.00 2015-07-05 09:13:33.375 186 12630.77 66.28 54585.57 88888.00 2015-07-05 09:13:33.500 186 12630.77 66.28 54585.57 88888.00 2015-07-05 09:13:33.625 186 12630.77 66.28 54585.55 88888.00 2015-07-05 09:13:33.750 186 12630.77 66.28 54585.55 88888.00 2015-07-05 09:13:33.875 186 12630.77 66.30 54585.55 88888.00 2015-07-05 09:13:34.000 186 12630.80 66.30 54585.55 88888.00 2015-07-05 09:13:34.125 186 12630.83 66.30 54585.55 88888.00 2015-07-05 09:13:34.250 186 12630.80 66.22 54585.55 88888.00 2015-07-05 09:13:34.375 186 12630.77 66.25 54585.55 88888.00 2015-07-05 09:13:34.500 186 12630.73 66.28 54585.55 88888.00 2015-07-05 09:13:34.625 186 12630.75 66.25 54585.55 88888.00 2015-07-05 09:13:34.750 186 12630.77 66.28 54585.55 88888.00 2015-07-05 09:13:34.875 186 12630.75 66.28 54585.57 88888.00 2015-07-05 09:13:35.000 186 12630.70 66.25 54585.53 88888.00 2015-07-05 09:13:35.125 186 12630.75 66.25 54585.55 88888.00 2015-07-05 09:13:35.250 186 12630.75 66.25 54585.55 88888.00 2015-07-05 09:13:35.375 186 12630.73 66.28 54585.55 88888.00 2015-07-05 09:13:35.500 186 12630.70 66.28 54585.57 88888.00 2015-07-05 09:13:35.625 186 12630.70 66.28 54585.55 88888.00 2015-07-05 09:13:35.750 186 12630.65 66.25 54585.53 88888.00 2015-07-05 09:13:35.875 186 12630.67 66.28 54585.55 88888.00 2015-07-05 09:13:36.000 186 12630.75 66.30 54585.57 88888.00 2015-07-05 09:13:36.125 186 12630.75 66.28 54585.57 88888.00 2015-07-05 09:13:36.250 186 12630.67 66.22 54585.55 88888.00 2015-07-05 09:13:36.375 186 12630.65 66.22 54585.53 88888.00 2015-07-05 09:13:36.500 186 12630.67 66.25 54585.55 88888.00 2015-07-05 09:13:36.625 186 12630.75 66.25 54585.55 88888.00 2015-07-05 09:13:36.750 186 12630.75 66.22 54585.53 88888.00 2015-07-05 09:13:36.875 186 12630.73 66.25 54585.50 88888.00 2015-07-05 09:13:37.000 186 12630.70 66.25 54585.50 88888.00 2015-07-05 09:13:37.125 186 12630.65 66.25 54585.53 88888.00 2015-07-05 09:13:37.250 186 12630.62 66.20 54585.50 88888.00 2015-07-05 09:13:37.375 186 12630.62 66.20 54585.47 88888.00 2015-07-05 09:13:37.500 186 12630.65 66.25 54585.50 88888.00 2015-07-05 09:13:37.625 186 12630.65 66.25 54585.55 88888.00 2015-07-05 09:13:37.750 186 12630.60 66.20 54585.53 88888.00 2015-07-05 09:13:37.875 186 12630.62 66.20 54585.50 88888.00 2015-07-05 09:13:38.000 186 12630.62 66.22 54585.50 88888.00 2015-07-05 09:13:38.125 186 12630.62 66.22 54585.55 88888.00 2015-07-05 09:13:38.250 186 12630.55 66.15 54585.50 88888.00 2015-07-05 09:13:38.375 186 12630.55 66.12 54585.45 88888.00 2015-07-05 09:13:38.500 186 12630.60 66.15 54585.50 88888.00 2015-07-05 09:13:38.625 186 12630.62 66.20 54585.55 88888.00 2015-07-05 09:13:38.750 186 12630.62 66.20 54585.57 88888.00 2015-07-05 09:13:38.875 186 12630.55 66.17 54585.55 88888.00 2015-07-05 09:13:39.000 186 12630.52 66.15 54585.53 88888.00 2015-07-05 09:13:39.125 186 12630.52 66.12 54585.53 88888.00 2015-07-05 09:13:39.250 186 12630.50 66.12 54585.53 88888.00 2015-07-05 09:13:39.375 186 12630.55 66.15 54585.50 88888.00 2015-07-05 09:13:39.500 186 12630.50 66.15 54585.50 88888.00 2015-07-05 09:13:39.625 186 12630.48 66.17 54585.50 88888.00 2015-07-05 09:13:39.750 186 12630.55 66.15 54585.47 88888.00 2015-07-05 09:13:39.875 186 12630.58 66.10 54585.50 88888.00 2015-07-05 09:13:40.000 186 12630.52 66.08 54585.47 88888.00 2015-07-05 09:13:40.125 186 12630.52 66.10 54585.50 88888.00 2015-07-05 09:13:40.250 186 12630.50 66.12 54585.53 88888.00 2015-07-05 09:13:40.375 186 12630.45 66.12 54585.53 88888.00 2015-07-05 09:13:40.500 186 12630.42 66.10 54585.47 88888.00 2015-07-05 09:13:40.625 186 12630.45 66.05 54585.43 88888.00 2015-07-05 09:13:40.750 186 12630.40 66.03 54585.40 88888.00 2015-07-05 09:13:40.875 186 12630.42 66.08 54585.43 88888.00 2015-07-05 09:13:41.000 186 12630.42 66.10 54585.45 88888.00 2015-07-05 09:13:41.125 186 12630.42 66.08 54585.43 88888.00 2015-07-05 09:13:41.250 186 12630.40 66.05 54585.45 88888.00 2015-07-05 09:13:41.375 186 12630.38 66.12 54585.45 88888.00 2015-07-05 09:13:41.500 186 12630.35 66.08 54585.43 88888.00 2015-07-05 09:13:41.625 186 12630.40 66.08 54585.45 88888.00 2015-07-05 09:13:41.750 186 12630.40 66.08 54585.45 88888.00 2015-07-05 09:13:41.875 186 12630.45 66.05 54585.45 88888.00 2015-07-05 09:13:42.000 186 12630.42 66.03 54585.43 88888.00 2015-07-05 09:13:42.125 186 12630.45 66.03 54585.43 88888.00 2015-07-05 09:13:42.250 186 12630.40 66.03 54585.45 88888.00 2015-07-05 09:13:42.375 186 12630.40 66.03 54585.43 88888.00 2015-07-05 09:13:42.500 186 12630.42 66.00 54585.45 88888.00 2015-07-05 09:13:42.625 186 12630.45 66.03 54585.45 88888.00 2015-07-05 09:13:42.750 186 12630.42 66.03 54585.45 88888.00 2015-07-05 09:13:42.875 186 12630.38 66.00 54585.43 88888.00 2015-07-05 09:13:43.000 186 12630.38 66.00 54585.40 88888.00 2015-07-05 09:13:43.125 186 12630.40 66.00 54585.40 88888.00 2015-07-05 09:13:43.250 186 12630.40 66.00 54585.40 88888.00 2015-07-05 09:13:43.375 186 12630.42 66.03 54585.43 88888.00 2015-07-05 09:13:43.500 186 12630.48 66.05 54585.43 88888.00 2015-07-05 09:13:43.625 186 12630.45 66.00 54585.38 88888.00 2015-07-05 09:13:43.750 186 12630.42 65.97 54585.38 88888.00 2015-07-05 09:13:43.875 186 12630.33 66.00 54585.43 88888.00 2015-07-05 09:13:44.000 186 12630.33 65.97 54585.40 88888.00 2015-07-05 09:13:44.125 186 12630.35 66.00 54585.43 88888.00 2015-07-05 09:13:44.250 186 12630.40 66.00 54585.45 88888.00 2015-07-05 09:13:44.375 186 12630.40 66.03 54585.43 88888.00 2015-07-05 09:13:44.500 186 12630.35 66.03 54585.43 88888.00 2015-07-05 09:13:44.625 186 12630.33 66.00 54585.40 88888.00 2015-07-05 09:13:44.750 186 12630.30 65.95 54585.38 88888.00 2015-07-05 09:13:44.875 186 12630.35 65.97 54585.38 88888.00 2015-07-05 09:13:45.000 186 12630.40 66.00 54585.40 88888.00 2015-07-05 09:13:45.125 186 12630.40 65.97 54585.40 88888.00 2015-07-05 09:13:45.250 186 12630.35 65.95 54585.40 88888.00 2015-07-05 09:13:45.375 186 12630.38 65.95 54585.40 88888.00 2015-07-05 09:13:45.500 186 12630.40 65.97 54585.40 88888.00 2015-07-05 09:13:45.625 186 12630.40 65.95 54585.40 88888.00 2015-07-05 09:13:45.750 186 12630.33 65.92 54585.35 88888.00 2015-07-05 09:13:45.875 186 12630.30 65.92 54585.30 88888.00 2015-07-05 09:13:46.000 186 12630.27 65.95 54585.35 88888.00 2015-07-05 09:13:46.125 186 12630.30 65.97 54585.38 88888.00 2015-07-05 09:13:46.250 186 12630.27 65.95 54585.38 88888.00 2015-07-05 09:13:46.375 186 12630.30 65.92 54585.35 88888.00 2015-07-05 09:13:46.500 186 12630.27 65.90 54585.35 88888.00 2015-07-05 09:13:46.625 186 12630.25 65.92 54585.35 88888.00 2015-07-05 09:13:46.750 186 12630.23 65.92 54585.38 88888.00 2015-07-05 09:13:46.875 186 12630.17 65.92 54585.35 88888.00 2015-07-05 09:13:47.000 186 12630.20 65.95 54585.38 88888.00 2015-07-05 09:13:47.125 186 12630.20 65.95 54585.38 88888.00 2015-07-05 09:13:47.250 186 12630.17 65.90 54585.40 88888.00 2015-07-05 09:13:47.375 186 12630.20 65.95 54585.43 88888.00 2015-07-05 09:13:47.500 186 12630.23 65.92 54585.40 88888.00 2015-07-05 09:13:47.625 186 12630.17 65.90 54585.40 88888.00 2015-07-05 09:13:47.750 186 12630.15 65.90 54585.38 88888.00 2015-07-05 09:13:47.875 186 12630.15 65.88 54585.35 88888.00 2015-07-05 09:13:48.000 186 12630.20 65.88 54585.35 88888.00 2015-07-05 09:13:48.125 186 12630.23 65.88 54585.35 88888.00 2015-07-05 09:13:48.250 186 12630.17 65.90 54585.40 88888.00 2015-07-05 09:13:48.375 186 12630.17 65.90 54585.35 88888.00 2015-07-05 09:13:48.500 186 12630.17 65.90 54585.35 88888.00 2015-07-05 09:13:48.625 186 12630.15 65.90 54585.35 88888.00 2015-07-05 09:13:48.750 186 12630.12 65.90 54585.35 88888.00 2015-07-05 09:13:48.875 186 12630.17 65.90 54585.43 88888.00 2015-07-05 09:13:49.000 186 12630.25 65.90 54585.43 88888.00 2015-07-05 09:13:49.125 186 12630.25 65.88 54585.40 88888.00 2015-07-05 09:13:49.250 186 12630.20 65.88 54585.38 88888.00 2015-07-05 09:13:49.375 186 12630.23 65.90 54585.40 88888.00 2015-07-05 09:13:49.500 186 12630.23 65.90 54585.43 88888.00 2015-07-05 09:13:49.625 186 12630.15 65.85 54585.40 88888.00 2015-07-05 09:13:49.750 186 12630.12 65.80 54585.38 88888.00 2015-07-05 09:13:49.875 186 12630.17 65.83 54585.38 88888.00 2015-07-05 09:13:50.000 186 12630.17 65.83 54585.35 88888.00 2015-07-05 09:13:50.125 186 12630.12 65.83 54585.35 88888.00 2015-07-05 09:13:50.250 186 12630.10 65.80 54585.35 88888.00 2015-07-05 09:13:50.375 186 12630.15 65.83 54585.32 88888.00 2015-07-05 09:13:50.500 186 12630.10 65.83 54585.32 88888.00 2015-07-05 09:13:50.625 186 12630.08 65.85 54585.38 88888.00 2015-07-05 09:13:50.750 186 12630.12 65.83 54585.40 88888.00 2015-07-05 09:13:50.875 186 12630.15 65.80 54585.38 88888.00 2015-07-05 09:13:51.000 186 12630.12 65.78 54585.32 88888.00 2015-07-05 09:13:51.125 186 12630.10 65.80 54585.32 88888.00 2015-07-05 09:13:51.250 186 12630.05 65.80 54585.30 88888.00 2015-07-05 09:13:51.375 186 12630.08 65.83 54585.32 88888.00 2015-07-05 09:13:51.500 186 12630.05 65.80 54585.30 88888.00 2015-07-05 09:13:51.625 186 12630.05 65.75 54585.30 88888.00 2015-07-05 09:13:51.750 186 12630.02 65.78 54585.32 88888.00 2015-07-05 09:13:51.875 186 12629.98 65.78 54585.30 88888.00 2015-07-05 09:13:52.000 186 12629.90 65.78 54585.30 88888.00 2015-07-05 09:13:52.125 186 12629.92 65.80 54585.32 88888.00 2015-07-05 09:13:52.250 186 12629.90 65.72 54585.32 88888.00 2015-07-05 09:13:52.375 186 12629.92 65.75 54585.30 88888.00 2015-07-05 09:13:52.500 186 12629.95 65.78 54585.28 88888.00 2015-07-05 09:13:52.625 186 12629.95 65.78 54585.32 88888.00 2015-07-05 09:13:52.750 186 12629.95 65.78 54585.32 88888.00 2015-07-05 09:13:52.875 186 12629.92 65.72 54585.32 88888.00 2015-07-05 09:13:53.000 186 12629.90 65.70 54585.32 88888.00 2015-07-05 09:13:53.125 186 12629.88 65.72 54585.30 88888.00 2015-07-05 09:13:53.250 186 12629.90 65.72 54585.32 88888.00 2015-07-05 09:13:53.375 186 12629.95 65.75 54585.32 88888.00 2015-07-05 09:13:53.500 186 12630.00 65.80 54585.32 88888.00 2015-07-05 09:13:53.625 186 12629.95 65.83 54585.30 88888.00 2015-07-05 09:13:53.750 186 12629.95 65.83 54585.30 88888.00 2015-07-05 09:13:53.875 186 12629.90 65.78 54585.28 88888.00 2015-07-05 09:13:54.000 186 12629.92 65.72 54585.28 88888.00 2015-07-05 09:13:54.125 186 12629.85 65.70 54585.30 88888.00 2015-07-05 09:13:54.250 186 12629.77 65.67 54585.30 88888.00 2015-07-05 09:13:54.375 186 12629.77 65.72 54585.30 88888.00 2015-07-05 09:13:54.500 186 12629.80 65.72 54585.25 88888.00 2015-07-05 09:13:54.625 186 12629.77 65.70 54585.28 88888.00 2015-07-05 09:13:54.750 186 12629.83 65.70 54585.30 88888.00 2015-07-05 09:13:54.875 186 12629.88 65.72 54585.30 88888.00 2015-07-05 09:13:55.000 186 12629.80 65.72 54585.28 88888.00 2015-07-05 09:13:55.125 186 12629.75 65.70 54585.25 88888.00 2015-07-05 09:13:55.250 186 12629.73 65.67 54585.28 88888.00 2015-07-05 09:13:55.375 186 12629.73 65.67 54585.28 88888.00 2015-07-05 09:13:55.500 186 12629.80 65.67 54585.32 88888.00 2015-07-05 09:13:55.625 186 12629.83 65.70 54585.30 88888.00 2015-07-05 09:13:55.750 186 12629.75 65.67 54585.28 88888.00 2015-07-05 09:13:55.875 186 12629.65 65.67 54585.25 88888.00 2015-07-05 09:13:56.000 186 12629.73 65.67 54585.28 88888.00 2015-07-05 09:13:56.125 186 12629.80 65.70 54585.32 88888.00 2015-07-05 09:13:56.250 186 12629.77 65.67 54585.30 88888.00 2015-07-05 09:13:56.375 186 12629.85 65.72 54585.30 88888.00 2015-07-05 09:13:56.500 186 12629.77 65.70 54585.28 88888.00 2015-07-05 09:13:56.625 186 12629.77 65.67 54585.28 88888.00 2015-07-05 09:13:56.750 186 12629.73 65.65 54585.28 88888.00 2015-07-05 09:13:56.875 186 12629.67 65.62 54585.25 88888.00 2015-07-05 09:13:57.000 186 12629.73 65.62 54585.25 88888.00 2015-07-05 09:13:57.125 186 12629.67 65.60 54585.25 88888.00 2015-07-05 09:13:57.250 186 12629.62 65.65 54585.25 88888.00 2015-07-05 09:13:57.375 186 12629.73 65.70 54585.30 88888.00 2015-07-05 09:13:57.500 186 12629.75 65.70 54585.30 88888.00 2015-07-05 09:13:57.625 186 12629.75 65.65 54585.25 88888.00 2015-07-05 09:13:57.750 186 12629.73 65.62 54585.25 88888.00 2015-07-05 09:13:57.875 186 12629.73 65.62 54585.25 88888.00 2015-07-05 09:13:58.000 186 12629.65 65.62 54585.25 88888.00 2015-07-05 09:13:58.125 186 12629.60 65.60 54585.28 88888.00 2015-07-05 09:13:58.250 186 12629.55 65.62 54585.25 88888.00 2015-07-05 09:13:58.375 186 12629.60 65.62 54585.28 88888.00 2015-07-05 09:13:58.500 186 12629.65 65.62 54585.25 88888.00 2015-07-05 09:13:58.625 186 12629.62 65.62 54585.22 88888.00 2015-07-05 09:13:58.750 186 12629.60 65.58 54585.22 88888.00 2015-07-05 09:13:58.875 186 12629.60 65.55 54585.20 88888.00 2015-07-05 09:13:59.000 186 12629.58 65.55 54585.20 88888.00 2015-07-05 09:13:59.125 186 12629.60 65.55 54585.25 88888.00 2015-07-05 09:13:59.250 186 12629.62 65.53 54585.22 88888.00 2015-07-05 09:13:59.375 186 12629.58 65.50 54585.20 88888.00 2015-07-05 09:13:59.500 186 12629.55 65.50 54585.18 88888.00 2015-07-05 09:13:59.625 186 12629.60 65.55 54585.22 88888.00 2015-07-05 09:13:59.750 186 12629.55 65.55 54585.22 88888.00 2015-07-05 09:13:59.875 186 12629.50 65.47 54585.20 88888.00 2015-07-05 09:14:00.000 186 12629.50 65.45 54585.20 88888.00 2015-07-05 09:14:00.125 186 12629.50 65.47 54585.20 88888.00 2015-07-05 09:14:00.250 186 12629.52 65.50 54585.22 88888.00 2015-07-05 09:14:00.375 186 12629.58 65.55 54585.25 88888.00 2015-07-05 09:14:00.500 186 12629.55 65.55 54585.20 88888.00 2015-07-05 09:14:00.625 186 12629.55 65.55 54585.22 88888.00 2015-07-05 09:14:00.750 186 12629.52 65.58 54585.25 88888.00 2015-07-05 09:14:00.875 186 12629.45 65.58 54585.25 88888.00 2015-07-05 09:14:01.000 186 12629.48 65.55 54585.25 88888.00 2015-07-05 09:14:01.125 186 12629.45 65.47 54585.22 88888.00 2015-07-05 09:14:01.250 186 12629.40 65.47 54585.22 88888.00 2015-07-05 09:14:01.375 186 12629.50 65.47 54585.20 88888.00 2015-07-05 09:14:01.500 186 12629.52 65.50 54585.22 88888.00 2015-07-05 09:14:01.625 186 12629.50 65.50 54585.22 88888.00 2015-07-05 09:14:01.750 186 12629.48 65.50 54585.22 88888.00 2015-07-05 09:14:01.875 186 12629.38 65.45 54585.18 88888.00 2015-07-05 09:14:02.000 186 12629.35 65.42 54585.18 88888.00 2015-07-05 09:14:02.125 186 12629.40 65.42 54585.20 88888.00 2015-07-05 09:14:02.250 186 12629.38 65.42 54585.20 88888.00 2015-07-05 09:14:02.375 186 12629.42 65.47 54585.18 88888.00 2015-07-05 09:14:02.500 186 12629.42 65.45 54585.18 88888.00 2015-07-05 09:14:02.625 186 12629.38 65.47 54585.18 88888.00 2015-07-05 09:14:02.750 186 12629.38 65.47 54585.20 88888.00 2015-07-05 09:14:02.875 186 12629.42 65.47 54585.15 88888.00 2015-07-05 09:14:03.000 186 12629.52 65.47 54585.15 88888.00 2015-07-05 09:14:03.125 186 12629.50 65.45 54585.12 88888.00 2015-07-05 09:14:03.250 186 12629.42 65.40 54585.12 88888.00 2015-07-05 09:14:03.375 186 12629.42 65.38 54585.12 88888.00 2015-07-05 09:14:03.500 186 12629.48 65.40 54585.15 88888.00 2015-07-05 09:14:03.625 186 12629.42 65.42 54585.12 88888.00 2015-07-05 09:14:03.750 186 12629.33 65.40 54585.07 88888.00 2015-07-05 09:14:03.875 186 12629.33 65.35 54585.10 88888.00 2015-07-05 09:14:04.000 186 12629.38 65.35 54585.10 88888.00 2015-07-05 09:14:04.125 186 12629.35 65.38 54585.12 88888.00 2015-07-05 09:14:04.250 186 12629.33 65.40 54585.12 88888.00 2015-07-05 09:14:04.375 186 12629.30 65.40 54585.12 88888.00 2015-07-05 09:14:04.500 186 12629.35 65.40 54585.12 88888.00 2015-07-05 09:14:04.625 186 12629.33 65.38 54585.12 88888.00 2015-07-05 09:14:04.750 186 12629.30 65.38 54585.10 88888.00 2015-07-05 09:14:04.875 186 12629.33 65.35 54585.10 88888.00 2015-07-05 09:14:05.000 186 12629.35 65.33 54585.10 88888.00 2015-07-05 09:14:05.125 186 12629.33 65.33 54585.10 88888.00 2015-07-05 09:14:05.250 186 12629.27 65.35 54585.10 88888.00 2015-07-05 09:14:05.375 186 12629.27 65.35 54585.10 88888.00 2015-07-05 09:14:05.500 186 12629.20 65.35 54585.10 88888.00 2015-07-05 09:14:05.625 186 12629.20 65.35 54585.10 88888.00 2015-07-05 09:14:05.750 186 12629.20 65.35 54585.07 88888.00 2015-07-05 09:14:05.875 186 12629.10 65.35 54585.05 88888.00 2015-07-05 09:14:06.000 186 12629.12 65.30 54585.05 88888.00 2015-07-05 09:14:06.125 186 12629.17 65.33 54585.05 88888.00 2015-07-05 09:14:06.250 186 12629.23 65.30 54585.10 88888.00 2015-07-05 09:14:06.375 186 12629.27 65.38 54585.10 88888.00 2015-07-05 09:14:06.500 186 12629.25 65.42 54585.10 88888.00 2015-07-05 09:14:06.625 186 12629.17 65.40 54585.10 88888.00 2015-07-05 09:14:06.750 186 12629.20 65.38 54585.10 88888.00 2015-07-05 09:14:06.875 186 12629.23 65.38 54585.10 88888.00 2015-07-05 09:14:07.000 186 12629.23 65.38 54585.10 88888.00 2015-07-05 09:14:07.125 186 12629.25 65.40 54585.12 88888.00 2015-07-05 09:14:07.250 186 12629.23 65.35 54585.07 88888.00 2015-07-05 09:14:07.375 186 12629.17 65.33 54585.05 88888.00 2015-07-05 09:14:07.500 186 12629.15 65.33 54585.05 88888.00 2015-07-05 09:14:07.625 186 12629.17 65.35 54585.07 88888.00 2015-07-05 09:14:07.750 186 12629.20 65.38 54585.05 88888.00 2015-07-05 09:14:07.875 186 12629.15 65.35 54585.07 88888.00 2015-07-05 09:14:08.000 186 12629.15 65.35 54585.03 88888.00 2015-07-05 09:14:08.125 186 12629.10 65.35 54585.05 88888.00 2015-07-05 09:14:08.250 186 12629.12 65.33 54585.05 88888.00 2015-07-05 09:14:08.375 186 12629.17 65.33 54585.05 88888.00 2015-07-05 09:14:08.500 186 12629.20 65.35 54585.07 88888.00 2015-07-05 09:14:08.625 186 12629.23 65.38 54585.05 88888.00 2015-07-05 09:14:08.750 186 12629.17 65.38 54585.05 88888.00 2015-07-05 09:14:08.875 186 12629.17 65.33 54585.05 88888.00 2015-07-05 09:14:09.000 186 12629.23 65.35 54585.07 88888.00 2015-07-05 09:14:09.125 186 12629.23 65.35 54585.07 88888.00 2015-07-05 09:14:09.250 186 12629.20 65.33 54585.05 88888.00 2015-07-05 09:14:09.375 186 12629.15 65.33 54585.07 88888.00 2015-07-05 09:14:09.500 186 12629.10 65.30 54585.05 88888.00 2015-07-05 09:14:09.625 186 12629.10 65.30 54585.03 88888.00 2015-07-05 09:14:09.750 186 12629.12 65.30 54585.05 88888.00 2015-07-05 09:14:09.875 186 12629.17 65.33 54585.07 88888.00 2015-07-05 09:14:10.000 186 12629.20 65.30 54585.05 88888.00 2015-07-05 09:14:10.125 186 12629.17 65.33 54585.05 88888.00 2015-07-05 09:14:10.250 186 12629.15 65.33 54585.05 88888.00 2015-07-05 09:14:10.375 186 12629.25 65.35 54585.03 88888.00 2015-07-05 09:14:10.500 186 12629.20 65.35 54585.00 88888.00 2015-07-05 09:14:10.625 186 12629.12 65.35 54585.00 88888.00 2015-07-05 09:14:10.750 186 12629.20 65.30 54585.00 88888.00 2015-07-05 09:14:10.875 186 12629.23 65.30 54585.00 88888.00 2015-07-05 09:14:11.000 186 12629.17 65.30 54584.97 88888.00 2015-07-05 09:14:11.125 186 12629.12 65.30 54584.97 88888.00 2015-07-05 09:14:11.250 186 12629.12 65.30 54584.97 88888.00 2015-07-05 09:14:11.375 186 12629.20 65.30 54584.97 88888.00 2015-07-05 09:14:11.500 186 12629.25 65.30 54585.00 88888.00 2015-07-05 09:14:11.625 186 12629.25 65.28 54584.97 88888.00 2015-07-05 09:14:11.750 186 12629.27 65.30 54585.00 88888.00 2015-07-05 09:14:11.875 186 12629.25 65.28 54584.97 88888.00 2015-07-05 09:14:12.000 186 12629.20 65.28 54584.95 88888.00 2015-07-05 09:14:12.125 186 12629.15 65.30 54584.95 88888.00 2015-07-05 09:14:12.250 186 12629.12 65.25 54584.93 88888.00 2015-07-05 09:14:12.375 186 12629.17 65.28 54584.95 88888.00 2015-07-05 09:14:12.500 186 12629.20 65.28 54584.93 88888.00 2015-07-05 09:14:12.625 186 12629.20 65.28 54584.93 88888.00 2015-07-05 09:14:12.750 186 12629.17 65.28 54584.93 88888.00 2015-07-05 09:14:12.875 186 12629.23 65.33 54584.95 88888.00 2015-07-05 09:14:13.000 186 12629.25 65.33 54584.93 88888.00 2015-07-05 09:14:13.125 186 12629.23 65.30 54584.95 88888.00 2015-07-05 09:14:13.250 186 12629.17 65.30 54584.95 88888.00 2015-07-05 09:14:13.375 186 12629.12 65.30 54584.95 88888.00 2015-07-05 09:14:13.500 186 12629.12 65.33 54584.93 88888.00 2015-07-05 09:14:13.625 186 12629.10 65.28 54584.93 88888.00 2015-07-05 09:14:13.750 186 12629.15 65.28 54584.93 88888.00 2015-07-05 09:14:13.875 186 12629.20 65.28 54584.90 88888.00 2015-07-05 09:14:14.000 186 12629.27 65.25 54584.90 88888.00 2015-07-05 09:14:14.125 186 12629.27 65.25 54584.90 88888.00 2015-07-05 09:14:14.250 186 12629.30 65.28 54584.95 88888.00 2015-07-05 09:14:14.375 186 12629.30 65.33 54584.93 88888.00 2015-07-05 09:14:14.500 186 12629.30 65.33 54584.88 88888.00 2015-07-05 09:14:14.625 186 12629.27 65.33 54584.88 88888.00 2015-07-05 09:14:14.750 186 12629.25 65.33 54584.90 88888.00 2015-07-05 09:14:14.875 186 12629.20 65.33 54584.90 88888.00 2015-07-05 09:14:15.000 186 12629.25 65.35 54584.93 88888.00 2015-07-05 09:14:15.125 186 12629.30 65.33 54584.90 88888.00 2015-07-05 09:14:15.250 186 12629.35 65.30 54584.90 88888.00 2015-07-05 09:14:15.375 186 12629.35 65.28 54584.88 88888.00 2015-07-05 09:14:15.500 186 12629.30 65.33 54584.85 88888.00 2015-07-05 09:14:15.625 186 12629.33 65.35 54584.88 88888.00 2015-07-05 09:14:15.750 186 12629.33 65.35 54584.88 88888.00 2015-07-05 09:14:15.875 186 12629.30 65.38 54584.88 88888.00 2015-07-05 09:14:16.000 186 12629.25 65.35 54584.82 88888.00 2015-07-05 09:14:16.125 186 12629.27 65.33 54584.85 88888.00 2015-07-05 09:14:16.250 186 12629.33 65.33 54584.85 88888.00 2015-07-05 09:14:16.375 186 12629.27 65.30 54584.85 88888.00 2015-07-05 09:14:16.500 186 12629.30 65.38 54584.85 88888.00 2015-07-05 09:14:16.625 186 12629.35 65.40 54584.88 88888.00 2015-07-05 09:14:16.750 186 12629.30 65.35 54584.85 88888.00 2015-07-05 09:14:16.875 186 12629.27 65.33 54584.85 88888.00 2015-07-05 09:14:17.000 186 12629.33 65.35 54584.85 88888.00 2015-07-05 09:14:17.125 186 12629.35 65.38 54584.85 88888.00 2015-07-05 09:14:17.250 186 12629.25 65.33 54584.82 88888.00 2015-07-05 09:14:17.375 186 12629.27 65.35 54584.85 88888.00 2015-07-05 09:14:17.500 186 12629.30 65.35 54584.85 88888.00 2015-07-05 09:14:17.625 186 12629.27 65.30 54584.80 88888.00 2015-07-05 09:14:17.750 186 12629.25 65.33 54584.78 88888.00 2015-07-05 09:14:17.875 186 12629.25 65.28 54584.78 88888.00 2015-07-05 09:14:18.000 186 12629.35 65.30 54584.78 88888.00 2015-07-05 09:14:18.125 186 12629.40 65.35 54584.80 88888.00 2015-07-05 09:14:18.250 186 12629.30 65.35 54584.80 88888.00 2015-07-05 09:14:18.375 186 12629.30 65.35 54584.80 88888.00 2015-07-05 09:14:18.500 186 12629.33 65.38 54584.78 88888.00 2015-07-05 09:14:18.625 186 12629.35 65.38 54584.78 88888.00 2015-07-05 09:14:18.750 186 12629.33 65.35 54584.78 88888.00 2015-07-05 09:14:18.875 186 12629.38 65.35 54584.78 88888.00 2015-07-05 09:14:19.000 186 12629.35 65.35 54584.78 88888.00 2015-07-05 09:14:19.125 186 12629.33 65.38 54584.78 88888.00 2015-07-05 09:14:19.250 186 12629.35 65.35 54584.80 88888.00 2015-07-05 09:14:19.375 186 12629.30 65.33 54584.78 88888.00 2015-07-05 09:14:19.500 186 12629.33 65.28 54584.75 88888.00 2015-07-05 09:14:19.625 186 12629.33 65.33 54584.75 88888.00 2015-07-05 09:14:19.750 186 12629.35 65.33 54584.75 88888.00 2015-07-05 09:14:19.875 186 12629.33 65.30 54584.72 88888.00 2015-07-05 09:14:20.000 186 12629.38 65.38 54584.72 88888.00 2015-07-05 09:14:20.125 186 12629.42 65.40 54584.75 88888.00 2015-07-05 09:14:20.250 186 12629.42 65.35 54584.75 88888.00 2015-07-05 09:14:20.375 186 12629.38 65.35 54584.72 88888.00 2015-07-05 09:14:20.500 186 12629.38 65.38 54584.75 88888.00 2015-07-05 09:14:20.625 186 12629.40 65.40 54584.78 88888.00 2015-07-05 09:14:20.750 186 12629.42 65.38 54584.75 88888.00 2015-07-05 09:14:20.875 186 12629.42 65.35 54584.72 88888.00 2015-07-05 09:14:21.000 186 12629.45 65.38 54584.70 88888.00 2015-07-05 09:14:21.125 186 12629.50 65.40 54584.72 88888.00 2015-07-05 09:14:21.250 186 12629.45 65.35 54584.72 88888.00 2015-07-05 09:14:21.375 186 12629.50 65.38 54584.72 88888.00 2015-07-05 09:14:21.500 186 12629.50 65.40 54584.75 88888.00 2015-07-05 09:14:21.625 186 12629.50 65.40 54584.75 88888.00 2015-07-05 09:14:21.750 186 12629.42 65.38 54584.70 88888.00 2015-07-05 09:14:21.875 186 12629.45 65.35 54584.70 88888.00 2015-07-05 09:14:22.000 186 12629.48 65.35 54584.72 88888.00 2015-07-05 09:14:22.125 186 12629.48 65.38 54584.72 88888.00 2015-07-05 09:14:22.250 186 12629.45 65.40 54584.72 88888.00 2015-07-05 09:14:22.375 186 12629.50 65.42 54584.72 88888.00 2015-07-05 09:14:22.500 186 12629.50 65.45 54584.72 88888.00 2015-07-05 09:14:22.625 186 12629.45 65.40 54584.68 88888.00 2015-07-05 09:14:22.750 186 12629.48 65.35 54584.65 88888.00 2015-07-05 09:14:22.875 186 12629.48 65.35 54584.68 88888.00 2015-07-05 09:14:23.000 186 12629.42 65.38 54584.68 88888.00 2015-07-05 09:14:23.125 186 12629.48 65.40 54584.72 88888.00 2015-07-05 09:14:23.250 186 12629.45 65.40 54584.72 88888.00 2015-07-05 09:14:23.375 186 12629.40 65.38 54584.70 88888.00 2015-07-05 09:14:23.500 186 12629.40 65.38 54584.70 88888.00 2015-07-05 09:14:23.625 186 12629.42 65.38 54584.70 88888.00 2015-07-05 09:14:23.750 186 12629.50 65.40 54584.70 88888.00 2015-07-05 09:14:23.875 186 12629.52 65.38 54584.70 88888.00 2015-07-05 09:14:24.000 186 12629.50 65.33 54584.65 88888.00 2015-07-05 09:14:24.125 186 12629.52 65.33 54584.65 88888.00 2015-07-05 09:14:24.250 186 12629.55 65.33 54584.65 88888.00 2015-07-05 09:14:24.375 186 12629.52 65.35 54584.65 88888.00 2015-07-05 09:14:24.500 186 12629.48 65.35 54584.65 88888.00 2015-07-05 09:14:24.625 186 12629.50 65.38 54584.62 88888.00 2015-07-05 09:14:24.750 186 12629.52 65.35 54584.62 88888.00 2015-07-05 09:14:24.875 186 12629.50 65.38 54584.65 88888.00 2015-07-05 09:14:25.000 186 12629.50 65.38 54584.68 88888.00 2015-07-05 09:14:25.125 186 12629.50 65.38 54584.68 88888.00 2015-07-05 09:14:25.250 186 12629.52 65.38 54584.68 88888.00 2015-07-05 09:14:25.375 186 12629.58 65.40 54584.68 88888.00 2015-07-05 09:14:25.500 186 12629.55 65.38 54584.65 88888.00 2015-07-05 09:14:25.625 186 12629.52 65.35 54584.65 88888.00 2015-07-05 09:14:25.750 186 12629.55 65.38 54584.65 88888.00 2015-07-05 09:14:25.875 186 12629.60 65.40 54584.68 88888.00 2015-07-05 09:14:26.000 186 12629.62 65.42 54584.65 88888.00 2015-07-05 09:14:26.125 186 12629.60 65.40 54584.62 88888.00 2015-07-05 09:14:26.250 186 12629.50 65.38 54584.65 88888.00 2015-07-05 09:14:26.375 186 12629.52 65.40 54584.62 88888.00 2015-07-05 09:14:26.500 186 12629.55 65.40 54584.60 88888.00 2015-07-05 09:14:26.625 186 12629.60 65.40 54584.62 88888.00 2015-07-05 09:14:26.750 186 12629.60 65.38 54584.62 88888.00 2015-07-05 09:14:26.875 186 12629.55 65.38 54584.62 88888.00 2015-07-05 09:14:27.000 186 12629.58 65.38 54584.57 88888.00 2015-07-05 09:14:27.125 186 12629.58 65.38 54584.60 88888.00 2015-07-05 09:14:27.250 186 12629.60 65.40 54584.62 88888.00 2015-07-05 09:14:27.375 186 12629.60 65.40 54584.60 88888.00 2015-07-05 09:14:27.500 186 12629.60 65.40 54584.57 88888.00 2015-07-05 09:14:27.625 186 12629.62 65.40 54584.57 88888.00 2015-07-05 09:14:27.750 186 12629.58 65.35 54584.57 88888.00 2015-07-05 09:14:27.875 186 12629.52 65.38 54584.57 88888.00 2015-07-05 09:14:28.000 186 12629.55 65.40 54584.57 88888.00 2015-07-05 09:14:28.125 186 12629.58 65.42 54584.57 88888.00 2015-07-05 09:14:28.250 186 12629.60 65.40 54584.60 88888.00 2015-07-05 09:14:28.375 186 12629.62 65.40 54584.57 88888.00 2015-07-05 09:14:28.500 186 12629.62 65.40 54584.57 88888.00 2015-07-05 09:14:28.625 186 12629.67 65.45 54584.60 88888.00 2015-07-05 09:14:28.750 186 12629.73 65.42 54584.57 88888.00 2015-07-05 09:14:28.875 186 12629.73 65.42 54584.57 88888.00 2015-07-05 09:14:29.000 186 12629.73 65.47 54584.57 88888.00 2015-07-05 09:14:29.125 186 12629.70 65.47 54584.57 88888.00 2015-07-05 09:14:29.250 186 12629.70 65.47 54584.57 88888.00 2015-07-05 09:14:29.375 186 12629.80 65.47 54584.57 88888.00 2015-07-05 09:14:29.500 186 12629.83 65.50 54584.57 88888.00 2015-07-05 09:14:29.625 186 12629.80 65.50 54584.55 88888.00 2015-07-05 09:14:29.750 186 12629.73 65.50 54584.53 88888.00 2015-07-05 09:14:29.875 186 12629.73 65.50 54584.55 88888.00 2015-07-05 09:14:30.000 186 12629.73 65.47 54584.53 88888.00 2015-07-05 09:14:30.125 186 12629.60 65.47 54584.53 88888.00 2015-07-05 09:14:30.250 186 12629.62 65.50 54584.55 88888.00 2015-07-05 09:14:30.375 186 12629.73 65.50 54584.57 88888.00 2015-07-05 09:14:30.500 186 12629.75 65.45 54584.55 88888.00 2015-07-05 09:14:30.625 186 12629.73 65.42 54584.50 88888.00 2015-07-05 09:14:30.750 186 12629.73 65.45 54584.50 88888.00 2015-07-05 09:14:30.875 186 12629.77 65.47 54584.55 88888.00 2015-07-05 09:14:31.000 186 12629.77 65.50 54584.53 88888.00 2015-07-05 09:14:31.125 186 12629.75 65.47 54584.50 88888.00 2015-07-05 09:14:31.250 186 12629.80 65.47 54584.50 88888.00 2015-07-05 09:14:31.375 186 12629.77 65.53 54584.50 88888.00 2015-07-05 09:14:31.500 186 12629.75 65.53 54584.50 88888.00 2015-07-05 09:14:31.625 186 12629.83 65.47 54584.53 88888.00 2015-07-05 09:14:31.750 186 12629.85 65.45 54584.50 88888.00 2015-07-05 09:14:31.875 186 12629.90 65.42 54584.50 88888.00 2015-07-05 09:14:32.000 186 12629.95 65.50 54584.50 88888.00 2015-07-05 09:14:32.125 186 12629.88 65.53 54584.50 88888.00 2015-07-05 09:14:32.250 186 12629.77 65.42 54584.47 88888.00 2015-07-05 09:14:32.375 186 12629.77 65.45 54584.45 88888.00 2015-07-05 09:14:32.500 186 12629.77 65.47 54584.45 88888.00 2015-07-05 09:14:32.625 186 12629.77 65.50 54584.47 88888.00 2015-07-05 09:14:32.750 186 12629.80 65.47 54584.50 88888.00 2015-07-05 09:14:32.875 186 12629.83 65.47 54584.50 88888.00 2015-07-05 09:14:33.000 186 12629.83 65.50 54584.50 88888.00 2015-07-05 09:14:33.125 186 12629.83 65.53 54584.50 88888.00 2015-07-05 09:14:33.250 186 12629.85 65.50 54584.50 88888.00 2015-07-05 09:14:33.375 186 12629.83 65.47 54584.50 88888.00 2015-07-05 09:14:33.500 186 12629.83 65.45 54584.47 88888.00 2015-07-05 09:14:33.625 186 12629.77 65.47 54584.47 88888.00 2015-07-05 09:14:33.750 186 12629.75 65.47 54584.47 88888.00 2015-07-05 09:14:33.875 186 12629.77 65.50 54584.47 88888.00 2015-07-05 09:14:34.000 186 12629.88 65.47 54584.45 88888.00 2015-07-05 09:14:34.125 186 12629.90 65.53 54584.50 88888.00 2015-07-05 09:14:34.250 186 12629.88 65.53 54584.50 88888.00 2015-07-05 09:14:34.375 186 12629.88 65.55 54584.53 88888.00 2015-07-05 09:14:34.500 186 12629.95 65.50 54584.53 88888.00 2015-07-05 09:14:34.625 186 12629.98 65.50 54584.50 88888.00 2015-07-05 09:14:34.750 186 12629.92 65.53 54584.45 88888.00 2015-07-05 09:14:34.875 186 12630.00 65.50 54584.43 88888.00 2015-07-05 09:14:35.000 186 12630.00 65.45 54584.43 88888.00 2015-07-05 09:14:35.125 186 12629.92 65.40 54584.40 88888.00 2015-07-05 09:14:35.250 186 12629.92 65.42 54584.43 88888.00 2015-07-05 09:14:35.375 186 12630.00 65.50 54584.45 88888.00 2015-07-05 09:14:35.500 186 12630.05 65.53 54584.43 88888.00 2015-07-05 09:14:35.625 186 12630.00 65.53 54584.43 88888.00 2015-07-05 09:14:35.750 186 12630.00 65.53 54584.43 88888.00 2015-07-05 09:14:35.875 186 12630.05 65.47 54584.45 88888.00 2015-07-05 09:14:36.000 186 12630.05 65.47 54584.43 88888.00 2015-07-05 09:14:36.125 186 12630.05 65.50 54584.43 88888.00 2015-07-05 09:14:36.250 186 12630.05 65.50 54584.45 88888.00 2015-07-05 09:14:36.375 186 12630.08 65.53 54584.43 88888.00 2015-07-05 09:14:36.500 186 12630.10 65.50 54584.40 88888.00 2015-07-05 09:14:36.625 186 12630.12 65.50 54584.38 88888.00 2015-07-05 09:14:36.750 186 12630.12 65.47 54584.35 88888.00 2015-07-05 09:14:36.875 186 12630.12 65.47 54584.38 88888.00 2015-07-05 09:14:37.000 186 12630.12 65.45 54584.38 88888.00 2015-07-05 09:14:37.125 186 12630.17 65.47 54584.40 88888.00 2015-07-05 09:14:37.250 186 12630.20 65.50 54584.43 88888.00 2015-07-05 09:14:37.375 186 12630.15 65.50 54584.38 88888.00 2015-07-05 09:14:37.500 186 12630.05 65.50 54584.40 88888.00 2015-07-05 09:14:37.625 186 12630.05 65.50 54584.43 88888.00 2015-07-05 09:14:37.750 186 12630.12 65.50 54584.40 88888.00 2015-07-05 09:14:37.875 186 12630.17 65.47 54584.40 88888.00 2015-07-05 09:14:38.000 186 12630.20 65.47 54584.40 88888.00 2015-07-05 09:14:38.125 186 12630.15 65.50 54584.40 88888.00 2015-07-05 09:14:38.250 186 12630.20 65.53 54584.43 88888.00 2015-07-05 09:14:38.375 186 12630.33 65.55 54584.43 88888.00 2015-07-05 09:14:38.500 186 12630.35 65.55 54584.43 88888.00 2015-07-05 09:14:38.625 186 12630.25 65.50 54584.38 88888.00 2015-07-05 09:14:38.750 186 12630.25 65.53 54584.40 88888.00 2015-07-05 09:14:38.875 186 12630.30 65.50 54584.40 88888.00 2015-07-05 09:14:39.000 186 12630.25 65.47 54584.35 88888.00 2015-07-05 09:14:39.125 186 12630.25 65.50 54584.35 88888.00 2015-07-05 09:14:39.250 186 12630.27 65.53 54584.38 88888.00 2015-07-05 09:14:39.375 186 12630.27 65.53 54584.40 88888.00 2015-07-05 09:14:39.500 186 12630.25 65.53 54584.40 88888.00 2015-07-05 09:14:39.625 186 12630.27 65.53 54584.40 88888.00 2015-07-05 09:14:39.750 186 12630.33 65.55 54584.40 88888.00 2015-07-05 09:14:39.875 186 12630.33 65.53 54584.40 88888.00 2015-07-05 09:14:40.000 186 12630.30 65.50 54584.38 88888.00 2015-07-05 09:14:40.125 186 12630.33 65.53 54584.40 88888.00 2015-07-05 09:14:40.250 186 12630.33 65.53 54584.43 88888.00 2015-07-05 09:14:40.375 186 12630.38 65.53 54584.40 88888.00 2015-07-05 09:14:40.500 186 12630.30 65.50 54584.38 88888.00 2015-07-05 09:14:40.625 186 12630.33 65.50 54584.38 88888.00 2015-07-05 09:14:40.750 186 12630.40 65.50 54584.40 88888.00 2015-07-05 09:14:40.875 186 12630.42 65.53 54584.40 88888.00 2015-07-05 09:14:41.000 186 12630.38 65.53 54584.43 88888.00 2015-07-05 09:14:41.125 186 12630.38 65.50 54584.40 88888.00 2015-07-05 09:14:41.250 186 12630.40 65.50 54584.43 88888.00 2015-07-05 09:14:41.375 186 12630.40 65.50 54584.40 88888.00 2015-07-05 09:14:41.500 186 12630.45 65.50 54584.38 88888.00 2015-07-05 09:14:41.625 186 12630.50 65.53 54584.38 88888.00 2015-07-05 09:14:41.750 186 12630.45 65.53 54584.40 88888.00 2015-07-05 09:14:41.875 186 12630.45 65.53 54584.40 88888.00 2015-07-05 09:14:42.000 186 12630.48 65.55 54584.43 88888.00 2015-07-05 09:14:42.125 186 12630.50 65.58 54584.40 88888.00 2015-07-05 09:14:42.250 186 12630.50 65.53 54584.40 88888.00 2015-07-05 09:14:42.375 186 12630.50 65.55 54584.40 88888.00 2015-07-05 09:14:42.500 186 12630.50 65.53 54584.40 88888.00 2015-07-05 09:14:42.625 186 12630.55 65.55 54584.40 88888.00 2015-07-05 09:14:42.750 186 12630.60 65.60 54584.38 88888.00 2015-07-05 09:14:42.875 186 12630.52 65.55 54584.38 88888.00 2015-07-05 09:14:43.000 186 12630.48 65.50 54584.35 88888.00 2015-07-05 09:14:43.125 186 12630.50 65.53 54584.38 88888.00 2015-07-05 09:14:43.250 186 12630.50 65.53 54584.40 88888.00 2015-07-05 09:14:43.375 186 12630.55 65.58 54584.45 88888.00 2015-07-05 09:14:43.500 186 12630.55 65.58 54584.43 88888.00 2015-07-05 09:14:43.625 186 12630.55 65.50 54584.38 88888.00 2015-07-05 09:14:43.750 186 12630.55 65.50 54584.38 88888.00 2015-07-05 09:14:43.875 186 12630.55 65.58 54584.43 88888.00 2015-07-05 09:14:44.000 186 12630.50 65.53 54584.40 88888.00 2015-07-05 09:14:44.125 186 12630.48 65.47 54584.40 88888.00 2015-07-05 09:14:44.250 186 12630.45 65.45 54584.40 88888.00 2015-07-05 09:14:44.375 186 12630.50 65.50 54584.40 88888.00 2015-07-05 09:14:44.500 186 12630.52 65.53 54584.40 88888.00 2015-07-05 09:14:44.625 186 12630.55 65.50 54584.40 88888.00 2015-07-05 09:14:44.750 186 12630.55 65.47 54584.38 88888.00 2015-07-05 09:14:44.875 186 12630.55 65.47 54584.40 88888.00 2015-07-05 09:14:45.000 186 12630.65 65.55 54584.43 88888.00 2015-07-05 09:14:45.125 186 12630.70 65.53 54584.45 88888.00 2015-07-05 09:14:45.250 186 12630.67 65.50 54584.38 88888.00 2015-07-05 09:14:45.375 186 12630.55 65.47 54584.38 88888.00 2015-07-05 09:14:45.500 186 12630.52 65.42 54584.40 88888.00 2015-07-05 09:14:45.625 186 12630.50 65.40 54584.43 88888.00 2015-07-05 09:14:45.750 186 12630.50 65.40 54584.40 88888.00 2015-07-05 09:14:45.875 186 12630.55 65.45 54584.38 88888.00 2015-07-05 09:14:46.000 186 12630.60 65.47 54584.40 88888.00 2015-07-05 09:14:46.125 186 12630.55 65.50 54584.45 88888.00 2015-07-05 09:14:46.250 186 12630.50 65.50 54584.40 88888.00 2015-07-05 09:14:46.375 186 12630.50 65.45 54584.38 88888.00 2015-07-05 09:14:46.500 186 12630.50 65.45 54584.43 88888.00 2015-07-05 09:14:46.625 186 12630.55 65.47 54584.40 88888.00 2015-07-05 09:14:46.750 186 12630.55 65.47 54584.38 88888.00 2015-07-05 09:14:46.875 186 12630.65 65.45 54584.38 88888.00 2015-07-05 09:14:47.000 186 12630.67 65.45 54584.40 88888.00 2015-07-05 09:14:47.125 186 12630.65 65.45 54584.45 88888.00 2015-07-05 09:14:47.250 186 12630.60 65.45 54584.45 88888.00 2015-07-05 09:14:47.375 186 12630.62 65.47 54584.45 88888.00 2015-07-05 09:14:47.500 186 12630.65 65.45 54584.43 88888.00 2015-07-05 09:14:47.625 186 12630.62 65.45 54584.43 88888.00 2015-07-05 09:14:47.750 186 12630.65 65.42 54584.40 88888.00 2015-07-05 09:14:47.875 186 12630.65 65.42 54584.40 88888.00 2015-07-05 09:14:48.000 186 12630.65 65.45 54584.40 88888.00 2015-07-05 09:14:48.125 186 12630.67 65.45 54584.40 88888.00 2015-07-05 09:14:48.250 186 12630.67 65.45 54584.45 88888.00 2015-07-05 09:14:48.375 186 12630.67 65.45 54584.45 88888.00 2015-07-05 09:14:48.500 186 12630.67 65.47 54584.45 88888.00 2015-07-05 09:14:48.625 186 12630.70 65.47 54584.45 88888.00 2015-07-05 09:14:48.750 186 12630.75 65.45 54584.43 88888.00 2015-07-05 09:14:48.875 186 12630.77 65.42 54584.45 88888.00 2015-07-05 09:14:49.000 186 12630.73 65.42 54584.45 88888.00 2015-07-05 09:14:49.125 186 12630.73 65.40 54584.43 88888.00 2015-07-05 09:14:49.250 186 12630.70 65.42 54584.45 88888.00 2015-07-05 09:14:49.375 186 12630.75 65.40 54584.45 88888.00 2015-07-05 09:14:49.500 186 12630.75 65.40 54584.43 88888.00 2015-07-05 09:14:49.625 186 12630.70 65.40 54584.45 88888.00 2015-07-05 09:14:49.750 186 12630.70 65.40 54584.47 88888.00 2015-07-05 09:14:49.875 186 12630.67 65.38 54584.47 88888.00 2015-07-05 09:14:50.000 186 12630.58 65.35 54584.45 88888.00 2015-07-05 09:14:50.125 186 12630.60 65.40 54584.50 88888.00 2015-07-05 09:14:50.250 186 12630.67 65.40 54584.50 88888.00 2015-07-05 09:14:50.375 186 12630.73 65.38 54584.47 88888.00 2015-07-05 09:14:50.500 186 12630.70 65.38 54584.47 88888.00 2015-07-05 09:14:50.625 186 12630.65 65.38 54584.47 88888.00 2015-07-05 09:14:50.750 186 12630.60 65.35 54584.47 88888.00 2015-07-05 09:14:50.875 186 12630.65 65.38 54584.45 88888.00 2015-07-05 09:14:51.000 186 12630.70 65.38 54584.45 88888.00 2015-07-05 09:14:51.125 186 12630.70 65.40 54584.50 88888.00 2015-07-05 09:14:51.250 186 12630.65 65.35 54584.50 88888.00 2015-07-05 09:14:51.375 186 12630.67 65.38 54584.50 88888.00 2015-07-05 09:14:51.500 186 12630.75 65.35 54584.53 88888.00 2015-07-05 09:14:51.625 186 12630.73 65.33 54584.50 88888.00 2015-07-05 09:14:51.750 186 12630.73 65.33 54584.47 88888.00 2015-07-05 09:14:51.875 186 12630.73 65.33 54584.47 88888.00 2015-07-05 09:14:52.000 186 12630.75 65.33 54584.47 88888.00 2015-07-05 09:14:52.125 186 12630.75 65.33 54584.50 88888.00 2015-07-05 09:14:52.250 186 12630.77 65.30 54584.50 88888.00 2015-07-05 09:14:52.375 186 12630.90 65.38 54584.53 88888.00 2015-07-05 09:14:52.500 186 12630.88 65.35 54584.47 88888.00 2015-07-05 09:14:52.625 186 12630.85 65.33 54584.50 88888.00 2015-07-05 09:14:52.750 186 12630.85 65.33 54584.53 88888.00 2015-07-05 09:14:52.875 186 12630.83 65.38 54584.53 88888.00 2015-07-05 09:14:53.000 186 12630.80 65.35 54584.47 88888.00 2015-07-05 09:14:53.125 186 12630.80 65.30 54584.47 88888.00 2015-07-05 09:14:53.250 186 12630.85 65.28 54584.50 88888.00 2015-07-05 09:14:53.375 186 12630.83 65.25 54584.47 88888.00 2015-07-05 09:14:53.500 186 12630.75 65.28 54584.50 88888.00 2015-07-05 09:14:53.625 186 12630.77 65.33 54584.53 88888.00 2015-07-05 09:14:53.750 186 12630.80 65.30 54584.55 88888.00 2015-07-05 09:14:53.875 186 12630.75 65.30 54584.53 88888.00 2015-07-05 09:14:54.000 186 12630.77 65.30 54584.53 88888.00 2015-07-05 09:14:54.125 186 12630.80 65.30 54584.50 88888.00 2015-07-05 09:14:54.250 186 12630.80 65.33 54584.53 88888.00 2015-07-05 09:14:54.375 186 12630.83 65.33 54584.50 88888.00 2015-07-05 09:14:54.500 186 12630.80 65.30 54584.47 88888.00 2015-07-05 09:14:54.625 186 12630.80 65.33 54584.47 88888.00 2015-07-05 09:14:54.750 186 12630.75 65.38 54584.55 88888.00 2015-07-05 09:14:54.875 186 12630.73 65.38 54584.55 88888.00 2015-07-05 09:14:55.000 186 12630.80 65.38 54584.53 88888.00 2015-07-05 09:14:55.125 186 12630.83 65.38 54584.53 88888.00 2015-07-05 09:14:55.250 186 12630.88 65.35 54584.55 88888.00 2015-07-05 09:14:55.375 186 12630.88 65.35 54584.55 88888.00 2015-07-05 09:14:55.500 186 12630.88 65.35 54584.55 88888.00 2015-07-05 09:14:55.625 186 12630.88 65.38 54584.53 88888.00 2015-07-05 09:14:55.750 186 12630.85 65.38 54584.50 88888.00 2015-07-05 09:14:55.875 186 12630.88 65.38 54584.55 88888.00 2015-07-05 09:14:56.000 186 12630.90 65.38 54584.53 88888.00 2015-07-05 09:14:56.125 186 12630.85 65.38 54584.55 88888.00 2015-07-05 09:14:56.250 186 12630.85 65.35 54584.57 88888.00 2015-07-05 09:14:56.375 186 12630.95 65.38 54584.60 88888.00 2015-07-05 09:14:56.500 186 12630.95 65.35 54584.55 88888.00 2015-07-05 09:14:56.625 186 12630.88 65.33 54584.50 88888.00 2015-07-05 09:14:56.750 186 12630.90 65.38 54584.55 88888.00 2015-07-05 09:14:56.875 186 12630.98 65.35 54584.57 88888.00 2015-07-05 09:14:57.000 186 12630.98 65.30 54584.53 88888.00 2015-07-05 09:14:57.125 186 12630.98 65.33 54584.55 88888.00 2015-07-05 09:14:57.250 186 12631.00 65.30 54584.55 88888.00 2015-07-05 09:14:57.375 186 12631.00 65.33 54584.53 88888.00 2015-07-05 09:14:57.500 186 12631.02 65.33 54584.55 88888.00 2015-07-05 09:14:57.625 186 12631.02 65.30 54584.57 88888.00 2015-07-05 09:14:57.750 186 12631.00 65.28 54584.57 88888.00 2015-07-05 09:14:57.875 186 12631.05 65.33 54584.60 88888.00 2015-07-05 09:14:58.000 186 12631.10 65.35 54584.57 88888.00 2015-07-05 09:14:58.125 186 12631.10 65.35 54584.55 88888.00 2015-07-05 09:14:58.250 186 12631.02 65.33 54584.57 88888.00 2015-07-05 09:14:58.375 186 12631.00 65.33 54584.57 88888.00 2015-07-05 09:14:58.500 186 12631.08 65.35 54584.55 88888.00 2015-07-05 09:14:58.625 186 12631.10 65.35 54584.57 88888.00 2015-07-05 09:14:58.750 186 12631.08 65.33 54584.55 88888.00 2015-07-05 09:14:58.875 186 12631.02 65.33 54584.57 88888.00 2015-07-05 09:14:59.000 186 12631.00 65.30 54584.55 88888.00 2015-07-05 09:14:59.125 186 12631.00 65.33 54584.60 88888.00 2015-07-05 09:14:59.250 186 12631.05 65.30 54584.60 88888.00 2015-07-05 09:14:59.375 186 12631.15 65.30 54584.60 88888.00 2015-07-05 09:14:59.500 186 12631.17 65.33 54584.60 88888.00 2015-07-05 09:14:59.625 186 12631.08 65.33 54584.60 88888.00 2015-07-05 09:14:59.750 186 12631.05 65.30 54584.57 88888.00 2015-07-05 09:14:59.875 186 12631.08 65.33 54584.53 88888.00 2015-07-05 09:15:00.000 186 12631.15 65.33 54584.55 88888.00 2015-07-05 09:15:00.125 186 12631.15 65.33 54584.57 88888.00 2015-07-05 09:15:00.250 186 12631.12 65.30 54584.60 88888.00 2015-07-05 09:15:00.375 186 12631.10 65.33 54584.60 88888.00 2015-07-05 09:15:00.500 186 12631.15 65.30 54584.57 88888.00 2015-07-05 09:15:00.625 186 12631.17 65.30 54584.60 88888.00 2015-07-05 09:15:00.750 186 12631.12 65.33 54584.57 88888.00 2015-07-05 09:15:00.875 186 12631.12 65.30 54584.57 88888.00 2015-07-05 09:15:01.000 186 12631.15 65.30 54584.57 88888.00 2015-07-05 09:15:01.125 186 12631.17 65.33 54584.62 88888.00 2015-07-05 09:15:01.250 186 12631.15 65.33 54584.62 88888.00 2015-07-05 09:15:01.375 186 12631.12 65.30 54584.62 88888.00 2015-07-05 09:15:01.500 186 12631.12 65.30 54584.60 88888.00 2015-07-05 09:15:01.625 186 12631.15 65.33 54584.60 88888.00 2015-07-05 09:15:01.750 186 12631.15 65.30 54584.60 88888.00 2015-07-05 09:15:01.875 186 12631.20 65.33 54584.65 88888.00 2015-07-05 09:15:02.000 186 12631.20 65.33 54584.65 88888.00 2015-07-05 09:15:02.125 186 12631.17 65.30 54584.62 88888.00 2015-07-05 09:15:02.250 186 12631.17 65.33 54584.62 88888.00 2015-07-05 09:15:02.375 186 12631.17 65.30 54584.60 88888.00 2015-07-05 09:15:02.500 186 12631.15 65.30 54584.60 88888.00 2015-07-05 09:15:02.625 186 12631.17 65.33 54584.62 88888.00 2015-07-05 09:15:02.750 186 12631.17 65.33 54584.62 88888.00 2015-07-05 09:15:02.875 186 12631.17 65.33 54584.62 88888.00 2015-07-05 09:15:03.000 186 12631.20 65.33 54584.65 88888.00 2015-07-05 09:15:03.125 186 12631.17 65.30 54584.62 88888.00 2015-07-05 09:15:03.250 186 12631.17 65.30 54584.65 88888.00 2015-07-05 09:15:03.375 186 12631.23 65.30 54584.68 88888.00 2015-07-05 09:15:03.500 186 12631.23 65.33 54584.68 88888.00 2015-07-05 09:15:03.625 186 12631.20 65.35 54584.65 88888.00 2015-07-05 09:15:03.750 186 12631.17 65.35 54584.68 88888.00 2015-07-05 09:15:03.875 186 12631.23 65.35 54584.70 88888.00 2015-07-05 09:15:04.000 186 12631.30 65.38 54584.65 88888.00 2015-07-05 09:15:04.125 186 12631.35 65.38 54584.65 88888.00 2015-07-05 09:15:04.250 186 12631.30 65.38 54584.65 88888.00 2015-07-05 09:15:04.375 186 12631.33 65.38 54584.70 88888.00 2015-07-05 09:15:04.500 186 12631.33 65.35 54584.65 88888.00 2015-07-05 09:15:04.625 186 12631.30 65.35 54584.65 88888.00 2015-07-05 09:15:04.750 186 12631.27 65.33 54584.65 88888.00 2015-07-05 09:15:04.875 186 12631.30 65.30 54584.68 88888.00 2015-07-05 09:15:05.000 186 12631.35 65.35 54584.62 88888.00 2015-07-05 09:15:05.125 186 12631.35 65.35 54584.65 88888.00 2015-07-05 09:15:05.250 186 12631.27 65.35 54584.68 88888.00 2015-07-05 09:15:05.375 186 12631.30 65.38 54584.70 88888.00 2015-07-05 09:15:05.500 186 12631.35 65.38 54584.70 88888.00 2015-07-05 09:15:05.625 186 12631.35 65.38 54584.72 88888.00 2015-07-05 09:15:05.750 186 12631.33 65.38 54584.72 88888.00 2015-07-05 09:15:05.875 186 12631.35 65.38 54584.75 88888.00 2015-07-05 09:15:06.000 186 12631.33 65.38 54584.75 88888.00 2015-07-05 09:15:06.125 186 12631.30 65.38 54584.75 88888.00 2015-07-05 09:15:06.250 186 12631.30 65.38 54584.75 88888.00 2015-07-05 09:15:06.375 186 12631.38 65.38 54584.75 88888.00 2015-07-05 09:15:06.500 186 12631.42 65.38 54584.72 88888.00 2015-07-05 09:15:06.625 186 12631.40 65.38 54584.72 88888.00 2015-07-05 09:15:06.750 186 12631.33 65.38 54584.70 88888.00 2015-07-05 09:15:06.875 186 12631.27 65.35 54584.70 88888.00 2015-07-05 09:15:07.000 186 12631.35 65.33 54584.72 88888.00 2015-07-05 09:15:07.125 186 12631.30 65.30 54584.72 88888.00 2015-07-05 09:15:07.250 186 12631.27 65.35 54584.75 88888.00 2015-07-05 09:15:07.375 186 12631.35 65.38 54584.78 88888.00 2015-07-05 09:15:07.500 186 12631.42 65.38 54584.78 88888.00 2015-07-05 09:15:07.625 186 12631.42 65.35 54584.78 88888.00 2015-07-05 09:15:07.750 186 12631.38 65.35 54584.75 88888.00 2015-07-05 09:15:07.875 186 12631.40 65.35 54584.78 88888.00 2015-07-05 09:15:08.000 186 12631.42 65.38 54584.78 88888.00 2015-07-05 09:15:08.125 186 12631.42 65.40 54584.78 88888.00 2015-07-05 09:15:08.250 186 12631.38 65.38 54584.75 88888.00 2015-07-05 09:15:08.375 186 12631.40 65.38 54584.75 88888.00 2015-07-05 09:15:08.500 186 12631.38 65.38 54584.72 88888.00 2015-07-05 09:15:08.625 186 12631.35 65.38 54584.75 88888.00 2015-07-05 09:15:08.750 186 12631.33 65.38 54584.75 88888.00 2015-07-05 09:15:08.875 186 12631.33 65.40 54584.78 88888.00 2015-07-05 09:15:09.000 186 12631.33 65.40 54584.75 88888.00 2015-07-05 09:15:09.125 186 12631.27 65.42 54584.78 88888.00 2015-07-05 09:15:09.250 186 12631.30 65.42 54584.78 88888.00 2015-07-05 09:15:09.375 186 12631.30 65.40 54584.80 88888.00 2015-07-05 09:15:09.500 186 12631.25 65.40 54584.80 88888.00 2015-07-05 09:15:09.625 186 12631.30 65.40 54584.80 88888.00 2015-07-05 09:15:09.750 186 12631.42 65.42 54584.80 88888.00 2015-07-05 09:15:09.875 186 12631.48 65.40 54584.80 88888.00 2015-07-05 09:15:10.000 186 12631.42 65.40 54584.80 88888.00 2015-07-05 09:15:10.125 186 12631.45 65.42 54584.82 88888.00 2015-07-05 09:15:10.250 186 12631.40 65.42 54584.82 88888.00 2015-07-05 09:15:10.375 186 12631.42 65.42 54584.82 88888.00 2015-07-05 09:15:10.500 186 12631.45 65.45 54584.82 88888.00 2015-07-05 09:15:10.625 186 12631.42 65.45 54584.82 88888.00 2015-07-05 09:15:10.750 186 12631.45 65.42 54584.82 88888.00 2015-07-05 09:15:10.875 186 12631.42 65.40 54584.82 88888.00 2015-07-05 09:15:11.000 186 12631.45 65.45 54584.82 88888.00 2015-07-05 09:15:11.125 186 12631.50 65.47 54584.82 88888.00 2015-07-05 09:15:11.250 186 12631.52 65.45 54584.82 88888.00 2015-07-05 09:15:11.375 186 12631.52 65.42 54584.85 88888.00 2015-07-05 09:15:11.500 186 12631.55 65.45 54584.85 88888.00 2015-07-05 09:15:11.625 186 12631.48 65.47 54584.85 88888.00 2015-07-05 09:15:11.750 186 12631.48 65.47 54584.82 88888.00 2015-07-05 09:15:11.875 186 12631.58 65.47 54584.85 88888.00 2015-07-05 09:15:12.000 186 12631.62 65.47 54584.85 88888.00 2015-07-05 09:15:12.125 186 12631.58 65.47 54584.85 88888.00 2015-07-05 09:15:12.250 186 12631.55 65.47 54584.85 88888.00 2015-07-05 09:15:12.375 186 12631.62 65.50 54584.88 88888.00 2015-07-05 09:15:12.500 186 12631.70 65.53 54584.90 88888.00 2015-07-05 09:15:12.625 186 12631.70 65.53 54584.90 88888.00 2015-07-05 09:15:12.750 186 12631.67 65.50 54584.88 88888.00 2015-07-05 09:15:12.875 186 12631.65 65.50 54584.88 88888.00 2015-07-05 09:15:13.000 186 12631.70 65.50 54584.88 88888.00 2015-07-05 09:15:13.125 186 12631.70 65.50 54584.90 88888.00 2015-07-05 09:15:13.250 186 12631.73 65.45 54584.90 88888.00 2015-07-05 09:15:13.375 186 12631.73 65.45 54584.88 88888.00 2015-07-05 09:15:13.500 186 12631.65 65.47 54584.88 88888.00 2015-07-05 09:15:13.625 186 12631.60 65.45 54584.88 88888.00 2015-07-05 09:15:13.750 186 12631.58 65.47 54584.88 88888.00 2015-07-05 09:15:13.875 186 12631.62 65.53 54584.90 88888.00 2015-07-05 09:15:14.000 186 12631.67 65.50 54584.88 88888.00 2015-07-05 09:15:14.125 186 12631.75 65.47 54584.90 88888.00 2015-07-05 09:15:14.250 186 12631.67 65.45 54584.88 88888.00 2015-07-05 09:15:14.375 186 12631.60 65.42 54584.85 88888.00 2015-07-05 09:15:14.500 186 12631.67 65.47 54584.90 88888.00 2015-07-05 09:15:14.625 186 12631.77 65.53 54584.95 88888.00 2015-07-05 09:15:14.750 186 12631.80 65.47 54584.93 88888.00 2015-07-05 09:15:14.875 186 12631.77 65.47 54584.93 88888.00 2015-07-05 09:15:15.000 186 12631.77 65.50 54584.93 88888.00 2015-07-05 09:15:15.125 186 12631.77 65.53 54584.97 88888.00 2015-07-05 09:15:15.250 186 12631.80 65.50 54584.95 88888.00 2015-07-05 09:15:15.375 186 12631.83 65.50 54584.95 88888.00 2015-07-05 09:15:15.500 186 12631.77 65.50 54584.93 88888.00 2015-07-05 09:15:15.625 186 12631.77 65.50 54584.95 88888.00 2015-07-05 09:15:15.750 186 12631.85 65.53 54584.97 88888.00 2015-07-05 09:15:15.875 186 12631.83 65.55 54585.00 88888.00 2015-07-05 09:15:16.000 186 12631.73 65.53 54584.95 88888.00 2015-07-05 09:15:16.125 186 12631.75 65.50 54584.97 88888.00 2015-07-05 09:15:16.250 186 12631.75 65.45 54585.00 88888.00 2015-07-05 09:15:16.375 186 12631.80 65.50 54585.03 88888.00 2015-07-05 09:15:16.500 186 12631.83 65.55 54585.03 88888.00 2015-07-05 09:15:16.625 186 12631.85 65.53 54585.00 88888.00 2015-07-05 09:15:16.750 186 12631.85 65.47 54585.03 88888.00 2015-07-05 09:15:16.875 186 12631.88 65.47 54585.00 88888.00 2015-07-05 09:15:17.000 186 12631.85 65.50 54585.00 88888.00 2015-07-05 09:15:17.125 186 12631.85 65.50 54585.00 88888.00 2015-07-05 09:15:17.250 186 12631.90 65.50 54585.00 88888.00 2015-07-05 09:15:17.375 186 12631.90 65.53 54585.03 88888.00 2015-07-05 09:15:17.500 186 12631.88 65.58 54585.00 88888.00 2015-07-05 09:15:17.625 186 12631.88 65.55 54585.03 88888.00 2015-07-05 09:15:17.750 186 12631.85 65.50 54585.03 88888.00 2015-07-05 09:15:17.875 186 12631.88 65.50 54585.07 88888.00 2015-07-05 09:15:18.000 186 12631.95 65.53 54585.07 88888.00 2015-07-05 09:15:18.125 186 12631.88 65.50 54585.05 88888.00 2015-07-05 09:15:18.250 186 12631.80 65.42 54585.05 88888.00 2015-07-05 09:15:18.375 186 12631.83 65.45 54585.03 88888.00 2015-07-05 09:15:18.500 186 12631.85 65.47 54585.05 88888.00 2015-07-05 09:15:18.625 186 12631.88 65.50 54585.07 88888.00 2015-07-05 09:15:18.750 186 12631.88 65.53 54585.10 88888.00 2015-07-05 09:15:18.875 186 12631.88 65.50 54585.10 88888.00 2015-07-05 09:15:19.000 186 12631.88 65.50 54585.07 88888.00 2015-07-05 09:15:19.125 186 12631.95 65.53 54585.12 88888.00 2015-07-05 09:15:19.250 186 12631.98 65.53 54585.12 88888.00 2015-07-05 09:15:19.375 186 12631.95 65.53 54585.07 88888.00 2015-07-05 09:15:19.500 186 12631.90 65.53 54585.10 88888.00 2015-07-05 09:15:19.625 186 12631.92 65.53 54585.10 88888.00 2015-07-05 09:15:19.750 186 12632.02 65.53 54585.12 88888.00 2015-07-05 09:15:19.875 186 12632.02 65.50 54585.10 88888.00 2015-07-05 09:15:20.000 186 12632.02 65.47 54585.10 88888.00 2015-07-05 09:15:20.125 186 12632.08 65.50 54585.15 88888.00 2015-07-05 09:15:20.250 186 12632.10 65.47 54585.15 88888.00 2015-07-05 09:15:20.375 186 12632.08 65.50 54585.15 88888.00 2015-07-05 09:15:20.500 186 12632.05 65.50 54585.18 88888.00 2015-07-05 09:15:20.625 186 12632.02 65.50 54585.15 88888.00 2015-07-05 09:15:20.750 186 12632.02 65.47 54585.15 88888.00 2015-07-05 09:15:20.875 186 12632.05 65.47 54585.18 88888.00 2015-07-05 09:15:21.000 186 12632.05 65.50 54585.18 88888.00 2015-07-05 09:15:21.125 186 12632.05 65.53 54585.18 88888.00 2015-07-05 09:15:21.250 186 12632.05 65.50 54585.20 88888.00 2015-07-05 09:15:21.375 186 12632.08 65.53 54585.25 88888.00 2015-07-05 09:15:21.500 186 12632.08 65.53 54585.18 88888.00 2015-07-05 09:15:21.625 186 12632.08 65.47 54585.18 88888.00 2015-07-05 09:15:21.750 186 12632.00 65.47 54585.15 88888.00 2015-07-05 09:15:21.875 186 12632.00 65.47 54585.18 88888.00 2015-07-05 09:15:22.000 186 12632.08 65.50 54585.20 88888.00 2015-07-05 09:15:22.125 186 12632.12 65.53 54585.22 88888.00 2015-07-05 09:15:22.250 186 12632.17 65.50 54585.28 88888.00 2015-07-05 09:15:22.375 186 12632.15 65.47 54585.22 88888.00 2015-07-05 09:15:22.500 186 12632.02 65.40 54585.20 88888.00 2015-07-05 09:15:22.625 186 12632.00 65.40 54585.18 88888.00 2015-07-05 09:15:22.750 186 12632.05 65.42 54585.20 88888.00 2015-07-05 09:15:22.875 186 12632.12 65.47 54585.22 88888.00 2015-07-05 09:15:23.000 186 12632.12 65.47 54585.25 88888.00 2015-07-05 09:15:23.125 186 12632.15 65.47 54585.25 88888.00 2015-07-05 09:15:23.250 186 12632.12 65.45 54585.25 88888.00 2015-07-05 09:15:23.375 186 12632.12 65.45 54585.22 88888.00 2015-07-05 09:15:23.500 186 12632.17 65.45 54585.22 88888.00 2015-07-05 09:15:23.625 186 12632.20 65.45 54585.28 88888.00 2015-07-05 09:15:23.750 186 12632.23 65.47 54585.28 88888.00 2015-07-05 09:15:23.875 186 12632.23 65.50 54585.28 88888.00 2015-07-05 09:15:24.000 186 12632.23 65.47 54585.28 88888.00 2015-07-05 09:15:24.125 186 12632.17 65.50 54585.30 88888.00 2015-07-05 09:15:24.250 186 12632.17 65.47 54585.32 88888.00 2015-07-05 09:15:24.375 186 12632.25 65.47 54585.35 88888.00 2015-07-05 09:15:24.500 186 12632.27 65.47 54585.32 88888.00 2015-07-05 09:15:24.625 186 12632.27 65.45 54585.30 88888.00 2015-07-05 09:15:24.750 186 12632.25 65.42 54585.30 88888.00 2015-07-05 09:15:24.875 186 12632.25 65.47 54585.32 88888.00 2015-07-05 09:15:25.000 186 12632.25 65.45 54585.32 88888.00 2015-07-05 09:15:25.125 186 12632.30 65.42 54585.32 88888.00 2015-07-05 09:15:25.250 186 12632.27 65.38 54585.35 88888.00 2015-07-05 09:15:25.375 186 12632.23 65.38 54585.35 88888.00 2015-07-05 09:15:25.500 186 12632.23 65.42 54585.40 88888.00 2015-07-05 09:15:25.625 186 12632.23 65.40 54585.40 88888.00 2015-07-05 09:15:25.750 186 12632.23 65.40 54585.38 88888.00 2015-07-05 09:15:25.875 186 12632.23 65.38 54585.38 88888.00 2015-07-05 09:15:26.000 186 12632.20 65.42 54585.38 88888.00 2015-07-05 09:15:26.125 186 12632.27 65.45 54585.40 88888.00 2015-07-05 09:15:26.250 186 12632.33 65.45 54585.43 88888.00 2015-07-05 09:15:26.375 186 12632.33 65.45 54585.40 88888.00 2015-07-05 09:15:26.500 186 12632.33 65.45 54585.38 88888.00 2015-07-05 09:15:26.625 186 12632.33 65.45 54585.38 88888.00 2015-07-05 09:15:26.750 186 12632.33 65.42 54585.40 88888.00 2015-07-05 09:15:26.875 186 12632.38 65.40 54585.43 88888.00 2015-07-05 09:15:27.000 186 12632.38 65.38 54585.40 88888.00 2015-07-05 09:15:27.125 186 12632.38 65.38 54585.38 88888.00 2015-07-05 09:15:27.250 186 12632.38 65.38 54585.45 88888.00 2015-07-05 09:15:27.375 186 12632.40 65.40 54585.45 88888.00 2015-07-05 09:15:27.500 186 12632.48 65.40 54585.50 88888.00 2015-07-05 09:15:27.625 186 12632.50 65.38 54585.47 88888.00 2015-07-05 09:15:27.750 186 12632.45 65.35 54585.43 88888.00 2015-07-05 09:15:27.875 186 12632.42 65.35 54585.40 88888.00 2015-07-05 09:15:28.000 186 12632.35 65.38 54585.43 88888.00 2015-07-05 09:15:28.125 186 12632.33 65.38 54585.47 88888.00 2015-07-05 09:15:28.250 186 12632.35 65.35 54585.47 88888.00 2015-07-05 09:15:28.375 186 12632.38 65.35 54585.50 88888.00 2015-07-05 09:15:28.500 186 12632.33 65.40 54585.47 88888.00 2015-07-05 09:15:28.625 186 12632.35 65.38 54585.45 88888.00 2015-07-05 09:15:28.750 186 12632.35 65.38 54585.45 88888.00 2015-07-05 09:15:28.875 186 12632.30 65.38 54585.47 88888.00 2015-07-05 09:15:29.000 186 12632.33 65.38 54585.50 88888.00 2015-07-05 09:15:29.125 186 12632.33 65.35 54585.53 88888.00 2015-07-05 09:15:29.250 186 12632.27 65.30 54585.53 88888.00 2015-07-05 09:15:29.375 186 12632.30 65.30 54585.53 88888.00 2015-07-05 09:15:29.500 186 12632.33 65.33 54585.53 88888.00 2015-07-05 09:15:29.625 186 12632.27 65.33 54585.50 88888.00 2015-07-05 09:15:29.750 186 12632.25 65.30 54585.50 88888.00 2015-07-05 09:15:29.875 186 12632.25 65.30 54585.53 88888.00 2015-07-05 09:15:30.000 186 12632.33 65.28 54585.53 88888.00 2015-07-05 09:15:30.125 186 12632.33 65.33 54585.57 88888.00 2015-07-05 09:15:30.250 186 12632.33 65.30 54585.57 88888.00 2015-07-05 09:15:30.375 186 12632.35 65.30 54585.53 88888.00 2015-07-05 09:15:30.500 186 12632.33 65.30 54585.57 88888.00 2015-07-05 09:15:30.625 186 12632.33 65.33 54585.60 88888.00 2015-07-05 09:15:30.750 186 12632.38 65.30 54585.62 88888.00 2015-07-05 09:15:30.875 186 12632.42 65.28 54585.60 88888.00 2015-07-05 09:15:31.000 186 12632.42 65.28 54585.57 88888.00 2015-07-05 09:15:31.125 186 12632.38 65.28 54585.57 88888.00 2015-07-05 09:15:31.250 186 12632.35 65.28 54585.62 88888.00 2015-07-05 09:15:31.375 186 12632.38 65.28 54585.60 88888.00 2015-07-05 09:15:31.500 186 12632.38 65.25 54585.62 88888.00 2015-07-05 09:15:31.625 186 12632.38 65.25 54585.60 88888.00 2015-07-05 09:15:31.750 186 12632.42 65.25 54585.65 88888.00 2015-07-05 09:15:31.875 186 12632.42 65.28 54585.65 88888.00 2015-07-05 09:15:32.000 186 12632.38 65.22 54585.65 88888.00 2015-07-05 09:15:32.125 186 12632.40 65.20 54585.65 88888.00 2015-07-05 09:15:32.250 186 12632.40 65.22 54585.70 88888.00 2015-07-05 09:15:32.375 186 12632.40 65.20 54585.68 88888.00 2015-07-05 09:15:32.500 186 12632.38 65.20 54585.68 88888.00 2015-07-05 09:15:32.625 186 12632.40 65.20 54585.68 88888.00 2015-07-05 09:15:32.750 186 12632.40 65.17 54585.68 88888.00 2015-07-05 09:15:32.875 186 12632.42 65.20 54585.68 88888.00 2015-07-05 09:15:33.000 186 12632.45 65.20 54585.68 88888.00 2015-07-05 09:15:33.125 186 12632.45 65.20 54585.68 88888.00 2015-07-05 09:15:33.250 186 12632.42 65.17 54585.70 88888.00 2015-07-05 09:15:33.375 186 12632.48 65.17 54585.70 88888.00 2015-07-05 09:15:33.500 186 12632.45 65.17 54585.70 88888.00 2015-07-05 09:15:33.625 186 12632.40 65.20 54585.70 88888.00 2015-07-05 09:15:33.750 186 12632.48 65.20 54585.72 88888.00 2015-07-05 09:15:33.875 186 12632.55 65.20 54585.72 88888.00 2015-07-05 09:15:34.000 186 12632.50 65.20 54585.72 88888.00 2015-07-05 09:15:34.125 186 12632.50 65.22 54585.78 88888.00 2015-07-05 09:15:34.250 186 12632.42 65.22 54585.75 88888.00 2015-07-05 09:15:34.375 186 12632.45 65.20 54585.78 88888.00 2015-07-05 09:15:34.500 186 12632.45 65.17 54585.78 88888.00 2015-07-05 09:15:34.625 186 12632.48 65.17 54585.75 88888.00 2015-07-05 09:15:34.750 186 12632.45 65.15 54585.75 88888.00 2015-07-05 09:15:34.875 186 12632.45 65.12 54585.78 88888.00 2015-07-05 09:15:35.000 186 12632.42 65.17 54585.78 88888.00 2015-07-05 09:15:35.125 186 12632.45 65.17 54585.80 88888.00 2015-07-05 09:15:35.250 186 12632.42 65.17 54585.82 88888.00 2015-07-05 09:15:35.375 186 12632.45 65.20 54585.82 88888.00 2015-07-05 09:15:35.500 186 12632.48 65.15 54585.82 88888.00 2015-07-05 09:15:35.625 186 12632.45 65.15 54585.82 88888.00 2015-07-05 09:15:35.750 186 12632.42 65.12 54585.82 88888.00 2015-07-05 09:15:35.875 186 12632.48 65.17 54585.88 88888.00 2015-07-05 09:15:36.000 186 12632.50 65.15 54585.85 88888.00 2015-07-05 09:15:36.125 186 12632.48 65.15 54585.88 88888.00 2015-07-05 09:15:36.250 186 12632.48 65.15 54585.90 88888.00 2015-07-05 09:15:36.375 186 12632.48 65.15 54585.93 88888.00 2015-07-05 09:15:36.500 186 12632.48 65.15 54585.88 88888.00 2015-07-05 09:15:36.625 186 12632.45 65.12 54585.88 88888.00 2015-07-05 09:15:36.750 186 12632.42 65.15 54585.90 88888.00 2015-07-05 09:15:36.875 186 12632.42 65.15 54585.93 88888.00 2015-07-05 09:15:37.000 186 12632.45 65.15 54585.93 88888.00 2015-07-05 09:15:37.125 186 12632.45 65.17 54585.95 88888.00 2015-07-05 09:15:37.250 186 12632.45 65.12 54585.95 88888.00 2015-07-05 09:15:37.375 186 12632.50 65.12 54585.97 88888.00 2015-07-05 09:15:37.500 186 12632.52 65.12 54585.95 88888.00 2015-07-05 09:15:37.625 186 12632.55 65.17 54585.97 88888.00 2015-07-05 09:15:37.750 186 12632.52 65.15 54585.97 88888.00 2015-07-05 09:15:37.875 186 12632.48 65.12 54585.95 88888.00 2015-07-05 09:15:38.000 186 12632.48 65.15 54585.93 88888.00 2015-07-05 09:15:38.125 186 12632.52 65.12 54585.97 88888.00 2015-07-05 09:15:38.250 186 12632.50 65.12 54585.97 88888.00 2015-07-05 09:15:38.375 186 12632.50 65.12 54585.95 88888.00 2015-07-05 09:15:38.500 186 12632.55 65.10 54585.95 88888.00 2015-07-05 09:15:38.625 186 12632.60 65.12 54585.97 88888.00 2015-07-05 09:15:38.750 186 12632.60 65.12 54585.97 88888.00 2015-07-05 09:15:38.875 186 12632.58 65.15 54586.00 88888.00 2015-07-05 09:15:39.000 186 12632.52 65.15 54585.97 88888.00 2015-07-05 09:15:39.125 186 12632.45 65.15 54586.00 88888.00 2015-07-05 09:15:39.250 186 12632.50 65.12 54585.97 88888.00 2015-07-05 09:15:39.375 186 12632.55 65.15 54586.00 88888.00 2015-07-05 09:15:39.500 186 12632.55 65.12 54586.03 88888.00 2015-07-05 09:15:39.625 186 12632.58 65.15 54586.07 88888.00 2015-07-05 09:15:39.750 186 12632.60 65.15 54586.05 88888.00 2015-07-05 09:15:39.875 186 12632.62 65.12 54586.03 88888.00 2015-07-05 09:15:40.000 186 12632.65 65.15 54586.03 88888.00 2015-07-05 09:15:40.125 186 12632.65 65.12 54586.05 88888.00 2015-07-05 09:15:40.250 186 12632.58 65.12 54586.05 88888.00 2015-07-05 09:15:40.375 186 12632.55 65.15 54586.07 88888.00 2015-07-05 09:15:40.500 186 12632.58 65.12 54586.05 88888.00 2015-07-05 09:15:40.625 186 12632.62 65.12 54586.07 88888.00 2015-07-05 09:15:40.750 186 12632.67 65.12 54586.07 88888.00 2015-07-05 09:15:40.875 186 12632.65 65.12 54586.07 88888.00 2015-07-05 09:15:41.000 186 12632.70 65.10 54586.05 88888.00 2015-07-05 09:15:41.125 186 12632.70 65.10 54586.05 88888.00 2015-07-05 09:15:41.250 186 12632.65 65.10 54586.10 88888.00 2015-07-05 09:15:41.375 186 12632.70 65.12 54586.10 88888.00 2015-07-05 09:15:41.500 186 12632.70 65.12 54586.07 88888.00 2015-07-05 09:15:41.625 186 12632.67 65.12 54586.05 88888.00 2015-07-05 09:15:41.750 186 12632.65 65.10 54586.05 88888.00 2015-07-05 09:15:41.875 186 12632.65 65.10 54586.07 88888.00 2015-07-05 09:15:42.000 186 12632.67 65.12 54586.12 88888.00 2015-07-05 09:15:42.125 186 12632.67 65.12 54586.15 88888.00 2015-07-05 09:15:42.250 186 12632.70 65.08 54586.12 88888.00 2015-07-05 09:15:42.375 186 12632.70 65.08 54586.12 88888.00 2015-07-05 09:15:42.500 186 12632.70 65.05 54586.12 88888.00 2015-07-05 09:15:42.625 186 12632.75 65.10 54586.18 88888.00 2015-07-05 09:15:42.750 186 12632.80 65.08 54586.18 88888.00 2015-07-05 09:15:42.875 186 12632.77 65.05 54586.18 88888.00 2015-07-05 09:15:43.000 186 12632.77 65.05 54586.18 88888.00 2015-07-05 09:15:43.125 186 12632.77 65.08 54586.20 88888.00 2015-07-05 09:15:43.250 186 12632.77 65.05 54586.20 88888.00 2015-07-05 09:15:43.375 186 12632.80 65.05 54586.22 88888.00 2015-07-05 09:15:43.500 186 12632.77 65.05 54586.22 88888.00 2015-07-05 09:15:43.625 186 12632.75 65.05 54586.22 88888.00 2015-07-05 09:15:43.750 186 12632.75 65.00 54586.22 88888.00 2015-07-05 09:15:43.875 186 12632.77 65.03 54586.22 88888.00 2015-07-05 09:15:44.000 186 12632.88 65.03 54586.20 88888.00 2015-07-05 09:15:44.125 186 12632.92 65.08 54586.22 88888.00 2015-07-05 09:15:44.250 186 12632.92 65.08 54586.28 88888.00 2015-07-05 09:15:44.375 186 12632.90 65.10 54586.25 88888.00 2015-07-05 09:15:44.500 186 12632.83 65.08 54586.22 88888.00 2015-07-05 09:15:44.625 186 12632.80 65.08 54586.25 88888.00 2015-07-05 09:15:44.750 186 12632.77 65.05 54586.22 88888.00 2015-07-05 09:15:44.875 186 12632.80 65.00 54586.25 88888.00 2015-07-05 09:15:45.000 186 12632.88 65.00 54586.28 88888.00 2015-07-05 09:15:45.125 186 12632.83 65.03 54586.28 88888.00 2015-07-05 09:15:45.250 186 12632.80 65.03 54586.32 88888.00 2015-07-05 09:15:45.375 186 12632.80 64.97 54586.28 88888.00 2015-07-05 09:15:45.500 186 12632.80 64.97 54586.28 88888.00 2015-07-05 09:15:45.625 186 12632.80 65.00 54586.30 88888.00 2015-07-05 09:15:45.750 186 12632.77 65.00 54586.30 88888.00 2015-07-05 09:15:45.875 186 12632.77 64.97 54586.30 88888.00 2015-07-05 09:15:46.000 186 12632.83 64.95 54586.30 88888.00 2015-07-05 09:15:46.125 186 12632.88 65.00 54586.32 88888.00 2015-07-05 09:15:46.250 186 12632.92 65.03 54586.35 88888.00 2015-07-05 09:15:46.375 186 12632.90 65.00 54586.35 88888.00 2015-07-05 09:15:46.500 186 12632.88 64.97 54586.35 88888.00 2015-07-05 09:15:46.625 186 12632.92 64.95 54586.35 88888.00 2015-07-05 09:15:46.750 186 12632.92 64.95 54586.35 88888.00 2015-07-05 09:15:46.875 186 12633.00 64.97 54586.38 88888.00 2015-07-05 09:15:47.000 186 12633.08 65.00 54586.40 88888.00 2015-07-05 09:15:47.125 186 12633.08 65.00 54586.40 88888.00 2015-07-05 09:15:47.250 186 12632.95 64.92 54586.40 88888.00 2015-07-05 09:15:47.375 186 12632.92 64.92 54586.40 88888.00 2015-07-05 09:15:47.500 186 12633.00 64.97 54586.40 88888.00 2015-07-05 09:15:47.625 186 12633.08 64.97 54586.43 88888.00 2015-07-05 09:15:47.750 186 12633.02 64.95 54586.43 88888.00 2015-07-05 09:15:47.875 186 12632.98 64.95 54586.45 88888.00 2015-07-05 09:15:48.000 186 12632.98 64.95 54586.45 88888.00 2015-07-05 09:15:48.125 186 12633.00 64.97 54586.45 88888.00 2015-07-05 09:15:48.250 186 12633.02 64.95 54586.47 88888.00 2015-07-05 09:15:48.375 186 12633.05 64.92 54586.45 88888.00 2015-07-05 09:15:48.500 186 12633.02 64.90 54586.45 88888.00 2015-07-05 09:15:48.625 186 12633.02 64.92 54586.47 88888.00 2015-07-05 09:15:48.750 186 12633.00 64.95 54586.47 88888.00 2015-07-05 09:15:48.875 186 12633.00 64.92 54586.45 88888.00 2015-07-05 09:15:49.000 186 12633.02 64.90 54586.43 88888.00 2015-07-05 09:15:49.125 186 12633.05 64.95 54586.43 88888.00 2015-07-05 09:15:49.250 186 12633.05 64.92 54586.45 88888.00 2015-07-05 09:15:49.375 186 12633.15 64.95 54586.47 88888.00 2015-07-05 09:15:49.500 186 12633.12 64.92 54586.45 88888.00 2015-07-05 09:15:49.625 186 12633.08 64.92 54586.45 88888.00 2015-07-05 09:15:49.750 186 12633.08 64.92 54586.47 88888.00 2015-07-05 09:15:49.875 186 12633.15 64.92 54586.50 88888.00 2015-07-05 09:15:50.000 186 12633.15 64.90 54586.50 88888.00 2015-07-05 09:15:50.125 186 12633.17 64.90 54586.53 88888.00 2015-07-05 09:15:50.250 186 12633.17 64.90 54586.53 88888.00 2015-07-05 09:15:50.375 186 12633.10 64.88 54586.50 88888.00 2015-07-05 09:15:50.500 186 12633.12 64.88 54586.53 88888.00 2015-07-05 09:15:50.625 186 12633.17 64.90 54586.55 88888.00 2015-07-05 09:15:50.750 186 12633.20 64.88 54586.53 88888.00 2015-07-05 09:15:50.875 186 12633.17 64.88 54586.53 88888.00 2015-07-05 09:15:51.000 186 12633.17 64.88 54586.57 88888.00 2015-07-05 09:15:51.125 186 12633.20 64.88 54586.57 88888.00 2015-07-05 09:15:51.250 186 12633.20 64.85 54586.62 88888.00 2015-07-05 09:15:51.375 186 12633.17 64.88 54586.60 88888.00 2015-07-05 09:15:51.500 186 12633.17 64.85 54586.60 88888.00 2015-07-05 09:15:51.625 186 12633.17 64.90 54586.60 88888.00 2015-07-05 09:15:51.750 186 12633.12 64.85 54586.60 88888.00 2015-07-05 09:15:51.875 186 12633.20 64.88 54586.62 88888.00 2015-07-05 09:15:52.000 186 12633.20 64.90 54586.60 88888.00 2015-07-05 09:15:52.125 186 12633.17 64.88 54586.68 88888.00 2015-07-05 09:15:52.250 186 12633.20 64.88 54586.70 88888.00 2015-07-05 09:15:52.375 186 12633.23 64.90 54586.70 88888.00 2015-07-05 09:15:52.500 186 12633.23 64.90 54586.68 88888.00 2015-07-05 09:15:52.625 186 12633.27 64.92 54586.70 88888.00 2015-07-05 09:15:52.750 186 12633.30 64.95 54586.72 88888.00 2015-07-05 09:15:52.875 186 12633.23 64.90 54586.72 88888.00 2015-07-05 09:15:53.000 186 12633.17 64.90 54586.72 88888.00 2015-07-05 09:15:53.125 186 12633.20 64.90 54586.75 88888.00 2015-07-05 09:15:53.250 186 12633.17 64.88 54586.70 88888.00 2015-07-05 09:15:53.375 186 12633.23 64.90 54586.70 88888.00 2015-07-05 09:15:53.500 186 12633.23 64.88 54586.70 88888.00 2015-07-05 09:15:53.625 186 12633.23 64.90 54586.75 88888.00 2015-07-05 09:15:53.750 186 12633.23 64.92 54586.78 88888.00 2015-07-05 09:15:53.875 186 12633.17 64.92 54586.80 88888.00 2015-07-05 09:15:54.000 186 12633.15 64.88 54586.75 88888.00 2015-07-05 09:15:54.125 186 12633.23 64.88 54586.78 88888.00 2015-07-05 09:15:54.250 186 12633.30 64.90 54586.82 88888.00 2015-07-05 09:15:54.375 186 12633.33 64.92 54586.82 88888.00 2015-07-05 09:15:54.500 186 12633.27 64.92 54586.80 88888.00 2015-07-05 09:15:54.625 186 12633.25 64.88 54586.80 88888.00 2015-07-05 09:15:54.750 186 12633.27 64.85 54586.82 88888.00 2015-07-05 09:15:54.875 186 12633.23 64.90 54586.82 88888.00 2015-07-05 09:15:55.000 186 12633.20 64.88 54586.85 88888.00 2015-07-05 09:15:55.125 186 12633.25 64.90 54586.85 88888.00 2015-07-05 09:15:55.250 186 12633.27 64.88 54586.82 88888.00 2015-07-05 09:15:55.375 186 12633.25 64.90 54586.82 88888.00 2015-07-05 09:15:55.500 186 12633.27 64.88 54586.82 88888.00 2015-07-05 09:15:55.625 186 12633.25 64.92 54586.85 88888.00 2015-07-05 09:15:55.750 186 12633.30 64.92 54586.88 88888.00 2015-07-05 09:15:55.875 186 12633.35 64.92 54586.90 88888.00 2015-07-05 09:15:56.000 186 12633.38 64.92 54586.90 88888.00 2015-07-05 09:15:56.125 186 12633.33 64.90 54586.90 88888.00 2015-07-05 09:15:56.250 186 12633.30 64.90 54586.90 88888.00 2015-07-05 09:15:56.375 186 12633.40 64.90 54586.90 88888.00 2015-07-05 09:15:56.500 186 12633.40 64.83 54586.88 88888.00 2015-07-05 09:15:56.625 186 12633.38 64.85 54586.88 88888.00 2015-07-05 09:15:56.750 186 12633.35 64.88 54586.93 88888.00 2015-07-05 09:15:56.875 186 12633.35 64.90 54586.95 88888.00 2015-07-05 09:15:57.000 186 12633.38 64.90 54586.95 88888.00 2015-07-05 09:15:57.125 186 12633.42 64.90 54586.97 88888.00 2015-07-05 09:15:57.250 186 12633.35 64.92 54586.95 88888.00 2015-07-05 09:15:57.375 186 12633.33 64.90 54586.95 88888.00 2015-07-05 09:15:57.500 186 12633.33 64.92 54586.97 88888.00 2015-07-05 09:15:57.625 186 12633.42 64.95 54586.97 88888.00 2015-07-05 09:15:57.750 186 12633.48 64.92 54586.97 88888.00 2015-07-05 09:15:57.875 186 12633.45 64.90 54586.97 88888.00 2015-07-05 09:15:58.000 186 12633.40 64.90 54586.97 88888.00 2015-07-05 09:15:58.125 186 12633.48 64.92 54587.05 88888.00 2015-07-05 09:15:58.250 186 12633.45 64.92 54587.05 88888.00 2015-07-05 09:15:58.375 186 12633.45 64.92 54587.05 88888.00 2015-07-05 09:15:58.500 186 12633.52 64.92 54587.05 88888.00 2015-07-05 09:15:58.625 186 12633.55 64.95 54587.05 88888.00 2015-07-05 09:15:58.750 186 12633.42 64.90 54587.03 88888.00 2015-07-05 09:15:58.875 186 12633.40 64.90 54587.07 88888.00 2015-07-05 09:15:59.000 186 12633.45 64.92 54587.10 88888.00 2015-07-05 09:15:59.125 186 12633.42 64.90 54587.07 88888.00 2015-07-05 09:15:59.250 186 12633.42 64.92 54587.10 88888.00 2015-07-05 09:15:59.375 186 12633.45 64.92 54587.10 88888.00 2015-07-05 09:15:59.500 186 12633.45 64.95 54587.10 88888.00 2015-07-05 09:15:59.625 186 12633.42 64.95 54587.10 88888.00 2015-07-05 09:15:59.750 186 12633.42 64.95 54587.10 88888.00 2015-07-05 09:15:59.875 186 12633.45 64.92 54587.05 88888.00 2015-07-05 09:16:00.000 186 12633.48 64.95 54587.10 88888.00 2015-07-05 09:16:00.125 186 12633.50 64.95 54587.12 88888.00 2015-07-05 09:16:00.250 186 12633.50 64.97 54587.12 88888.00 2015-07-05 09:16:00.375 186 12633.48 64.97 54587.12 88888.00 2015-07-05 09:16:00.500 186 12633.50 64.97 54587.15 88888.00 2015-07-05 09:16:00.625 186 12633.52 65.00 54587.18 88888.00 2015-07-05 09:16:00.750 186 12633.52 64.95 54587.18 88888.00 2015-07-05 09:16:00.875 186 12633.55 64.97 54587.20 88888.00 2015-07-05 09:16:01.000 186 12633.55 64.95 54587.18 88888.00 2015-07-05 09:16:01.125 186 12633.55 65.00 54587.18 88888.00 2015-07-05 09:16:01.250 186 12633.55 65.03 54587.20 88888.00 2015-07-05 09:16:01.375 186 12633.60 65.00 54587.20 88888.00 2015-07-05 09:16:01.500 186 12633.60 65.00 54587.15 88888.00 2015-07-05 09:16:01.625 186 12633.62 65.00 54587.15 88888.00 2015-07-05 09:16:01.750 186 12633.62 65.00 54587.18 88888.00 2015-07-05 09:16:01.875 186 12633.67 65.00 54587.22 88888.00 2015-07-05 09:16:02.000 186 12633.65 65.05 54587.22 88888.00 2015-07-05 09:16:02.125 186 12633.60 65.03 54587.22 88888.00 2015-07-05 09:16:02.250 186 12633.62 65.00 54587.22 88888.00 2015-07-05 09:16:02.375 186 12633.73 65.05 54587.25 88888.00 2015-07-05 09:16:02.500 186 12633.75 65.03 54587.25 88888.00 2015-07-05 09:16:02.625 186 12633.70 65.05 54587.25 88888.00 2015-07-05 09:16:02.750 186 12633.65 65.00 54587.22 88888.00 2015-07-05 09:16:02.875 186 12633.67 65.00 54587.25 88888.00 2015-07-05 09:16:03.000 186 12633.75 65.00 54587.25 88888.00 2015-07-05 09:16:03.125 186 12633.77 65.03 54587.28 88888.00 2015-07-05 09:16:03.250 186 12633.75 65.08 54587.28 88888.00 2015-07-05 09:16:03.375 186 12633.73 65.08 54587.28 88888.00 2015-07-05 09:16:03.500 186 12633.70 65.05 54587.28 88888.00 2015-07-05 09:16:03.625 186 12633.70 65.05 54587.30 88888.00 2015-07-05 09:16:03.750 186 12633.80 65.08 54587.30 88888.00 2015-07-05 09:16:03.875 186 12633.83 65.10 54587.32 88888.00 2015-07-05 09:16:04.000 186 12633.88 65.12 54587.32 88888.00 2015-07-05 09:16:04.125 186 12633.90 65.15 54587.32 88888.00 2015-07-05 09:16:04.250 186 12633.85 65.10 54587.32 88888.00 2015-07-05 09:16:04.375 186 12633.77 65.08 54587.30 88888.00 2015-07-05 09:16:04.500 186 12633.73 65.08 54587.30 88888.00 2015-07-05 09:16:04.625 186 12633.83 65.12 54587.32 88888.00 2015-07-05 09:16:04.750 186 12633.80 65.15 54587.32 88888.00 2015-07-05 09:16:04.875 186 12633.77 65.12 54587.32 88888.00 2015-07-05 09:16:05.000 186 12633.77 65.12 54587.32 88888.00 2015-07-05 09:16:05.125 186 12633.83 65.12 54587.35 88888.00 2015-07-05 09:16:05.250 186 12633.83 65.15 54587.38 88888.00 2015-07-05 09:16:05.375 186 12633.83 65.12 54587.35 88888.00 2015-07-05 09:16:05.500 186 12633.83 65.10 54587.35 88888.00 2015-07-05 09:16:05.625 186 12633.85 65.10 54587.40 88888.00 2015-07-05 09:16:05.750 186 12633.83 65.15 54587.43 88888.00 2015-07-05 09:16:05.875 186 12633.88 65.15 54587.43 88888.00 2015-07-05 09:16:06.000 186 12633.95 65.15 54587.45 88888.00 2015-07-05 09:16:06.125 186 12634.00 65.17 54587.45 88888.00 2015-07-05 09:16:06.250 186 12633.88 65.15 54587.45 88888.00 2015-07-05 09:16:06.375 186 12633.88 65.17 54587.47 88888.00 2015-07-05 09:16:06.500 186 12633.90 65.15 54587.45 88888.00 2015-07-05 09:16:06.625 186 12633.90 65.15 54587.47 88888.00 2015-07-05 09:16:06.750 186 12633.90 65.15 54587.45 88888.00 2015-07-05 09:16:06.875 186 12633.90 65.17 54587.45 88888.00 2015-07-05 09:16:07.000 186 12633.90 65.15 54587.45 88888.00 2015-07-05 09:16:07.125 186 12633.95 65.17 54587.47 88888.00 2015-07-05 09:16:07.250 186 12633.98 65.15 54587.50 88888.00 2015-07-05 09:16:07.375 186 12634.02 65.17 54587.50 88888.00 2015-07-05 09:16:07.500 186 12634.02 65.20 54587.50 88888.00 2015-07-05 09:16:07.625 186 12634.00 65.17 54587.50 88888.00 2015-07-05 09:16:07.750 186 12634.05 65.17 54587.53 88888.00 2015-07-05 09:16:07.875 186 12634.05 65.17 54587.55 88888.00 2015-07-05 09:16:08.000 186 12634.02 65.15 54587.53 88888.00 2015-07-05 09:16:08.125 186 12634.02 65.15 54587.55 88888.00 2015-07-05 09:16:08.250 186 12634.08 65.15 54587.60 88888.00 2015-07-05 09:16:08.375 186 12634.08 65.17 54587.57 88888.00 2015-07-05 09:16:08.500 186 12634.05 65.17 54587.57 88888.00 2015-07-05 09:16:08.625 186 12634.10 65.20 54587.60 88888.00 2015-07-05 09:16:08.750 186 12634.10 65.20 54587.57 88888.00 2015-07-05 09:16:08.875 186 12634.05 65.15 54587.57 88888.00 2015-07-05 09:16:09.000 186 12634.02 65.17 54587.57 88888.00 2015-07-05 09:16:09.125 186 12634.02 65.20 54587.60 88888.00 2015-07-05 09:16:09.250 186 12634.02 65.17 54587.60 88888.00 2015-07-05 09:16:09.375 186 12634.05 65.17 54587.62 88888.00 2015-07-05 09:16:09.500 186 12634.08 65.17 54587.60 88888.00 2015-07-05 09:16:09.625 186 12634.02 65.17 54587.62 88888.00 2015-07-05 09:16:09.750 186 12634.08 65.17 54587.65 88888.00 2015-07-05 09:16:09.875 186 12634.08 65.17 54587.68 88888.00 2015-07-05 09:16:10.000 186 12634.10 65.17 54587.65 88888.00 2015-07-05 09:16:10.125 186 12634.17 65.17 54587.65 88888.00 2015-07-05 09:16:10.250 186 12634.17 65.17 54587.68 88888.00 2015-07-05 09:16:10.375 186 12634.17 65.17 54587.70 88888.00 2015-07-05 09:16:10.500 186 12634.15 65.20 54587.72 88888.00 2015-07-05 09:16:10.625 186 12634.15 65.17 54587.70 88888.00 2015-07-05 09:16:10.750 186 12634.17 65.15 54587.70 88888.00 2015-07-05 09:16:10.875 186 12634.20 65.15 54587.72 88888.00 2015-07-05 09:16:11.000 186 12634.23 65.17 54587.70 88888.00 2015-07-05 09:16:11.125 186 12634.25 65.22 54587.75 88888.00 2015-07-05 09:16:11.250 186 12634.20 65.15 54587.78 88888.00 2015-07-05 09:16:11.375 186 12634.23 65.17 54587.75 88888.00 2015-07-05 09:16:11.500 186 12634.27 65.20 54587.75 88888.00 2015-07-05 09:16:11.625 186 12634.27 65.20 54587.75 88888.00 2015-07-05 09:16:11.750 186 12634.25 65.17 54587.75 88888.00 2015-07-05 09:16:11.875 186 12634.25 65.15 54587.75 88888.00 2015-07-05 09:16:12.000 186 12634.30 65.15 54587.75 88888.00 2015-07-05 09:16:12.125 186 12634.33 65.15 54587.80 88888.00 2015-07-05 09:16:12.250 186 12634.30 65.15 54587.80 88888.00 2015-07-05 09:16:12.375 186 12634.35 65.15 54587.78 88888.00 2015-07-05 09:16:12.500 186 12634.38 65.15 54587.78 88888.00 2015-07-05 09:16:12.625 186 12634.33 65.15 54587.82 88888.00 2015-07-05 09:16:12.750 186 12634.35 65.12 54587.85 88888.00 2015-07-05 09:16:12.875 186 12634.38 65.12 54587.82 88888.00 2015-07-05 09:16:13.000 186 12634.40 65.15 54587.82 88888.00 2015-07-05 09:16:13.125 186 12634.45 65.20 54587.85 88888.00 2015-07-05 09:16:13.250 186 12634.50 65.20 54587.85 88888.00 2015-07-05 09:16:13.375 186 12634.48 65.20 54587.82 88888.00 2015-07-05 09:16:13.500 186 12634.48 65.20 54587.82 88888.00 2015-07-05 09:16:13.625 186 12634.50 65.22 54587.85 88888.00 2015-07-05 09:16:13.750 186 12634.50 65.22 54587.88 88888.00 2015-07-05 09:16:13.875 186 12634.42 65.20 54587.85 88888.00 2015-07-05 09:16:14.000 186 12634.42 65.20 54587.82 88888.00 2015-07-05 09:16:14.125 186 12634.45 65.22 54587.85 88888.00 2015-07-05 09:16:14.250 186 12634.42 65.25 54587.88 88888.00 2015-07-05 09:16:14.375 186 12634.48 65.28 54587.90 88888.00 2015-07-05 09:16:14.500 186 12634.45 65.25 54587.93 88888.00 2015-07-05 09:16:14.625 186 12634.42 65.22 54587.90 88888.00 2015-07-05 09:16:14.750 186 12634.45 65.22 54587.90 88888.00 2015-07-05 09:16:14.875 186 12634.50 65.25 54587.95 88888.00 2015-07-05 09:16:15.000 186 12634.58 65.30 54587.93 88888.00 2015-07-05 09:16:15.125 186 12634.60 65.28 54587.93 88888.00 2015-07-05 09:16:15.250 186 12634.52 65.20 54587.95 88888.00 2015-07-05 09:16:15.375 186 12634.52 65.25 54587.95 88888.00 2015-07-05 09:16:15.500 186 12634.52 65.28 54587.95 88888.00 2015-07-05 09:16:15.625 186 12634.55 65.25 54587.93 88888.00 2015-07-05 09:16:15.750 186 12634.62 65.28 54587.95 88888.00 2015-07-05 09:16:15.875 186 12634.62 65.28 54587.95 88888.00 2015-07-05 09:16:16.000 186 12634.62 65.22 54587.95 88888.00 2015-07-05 09:16:16.125 186 12634.58 65.22 54587.97 88888.00 2015-07-05 09:16:16.250 186 12634.58 65.22 54587.97 88888.00 2015-07-05 09:16:16.375 186 12634.60 65.22 54587.97 88888.00 2015-07-05 09:16:16.500 186 12634.62 65.28 54587.97 88888.00 2015-07-05 09:16:16.625 186 12634.62 65.30 54588.00 88888.00 2015-07-05 09:16:16.750 186 12634.62 65.28 54588.00 88888.00 2015-07-05 09:16:16.875 186 12634.73 65.28 54588.03 88888.00 2015-07-05 09:16:17.000 186 12634.77 65.28 54588.05 88888.00 2015-07-05 09:16:17.125 186 12634.70 65.30 54588.03 88888.00 2015-07-05 09:16:17.250 186 12634.65 65.28 54588.03 88888.00 2015-07-05 09:16:17.375 186 12634.65 65.25 54588.03 88888.00 2015-07-05 09:16:17.500 186 12634.67 65.30 54588.05 88888.00 2015-07-05 09:16:17.625 186 12634.67 65.33 54588.05 88888.00 2015-07-05 09:16:17.750 186 12634.75 65.30 54588.05 88888.00 2015-07-05 09:16:17.875 186 12634.77 65.33 54588.07 88888.00 2015-07-05 09:16:18.000 186 12634.70 65.33 54588.03 88888.00 2015-07-05 09:16:18.125 186 12634.70 65.30 54588.05 88888.00 2015-07-05 09:16:18.250 186 12634.73 65.28 54588.05 88888.00 2015-07-05 09:16:18.375 186 12634.73 65.30 54588.10 88888.00 2015-07-05 09:16:18.500 186 12634.70 65.25 54588.07 88888.00 2015-07-05 09:16:18.625 186 12634.65 65.25 54588.07 88888.00 2015-07-05 09:16:18.750 186 12634.62 65.30 54588.12 88888.00 2015-07-05 09:16:18.875 186 12634.73 65.35 54588.18 88888.00 2015-07-05 09:16:19.000 186 12634.67 65.30 54588.10 88888.00 2015-07-05 09:16:19.125 186 12634.65 65.25 54588.10 88888.00 2015-07-05 09:16:19.250 186 12634.65 65.22 54588.10 88888.00 2015-07-05 09:16:19.375 186 12634.70 65.28 54588.12 88888.00 2015-07-05 09:16:19.500 186 12634.73 65.30 54588.18 88888.00 2015-07-05 09:16:19.625 186 12634.83 65.30 54588.20 88888.00 2015-07-05 09:16:19.750 186 12634.80 65.30 54588.20 88888.00 2015-07-05 09:16:19.875 186 12634.77 65.25 54588.18 88888.00 2015-07-05 09:16:20.000 186 12634.73 65.25 54588.15 88888.00 2015-07-05 09:16:20.125 186 12634.75 65.25 54588.20 88888.00 2015-07-05 09:16:20.250 186 12634.75 65.25 54588.22 88888.00 2015-07-05 09:16:20.375 186 12634.73 65.22 54588.22 88888.00 2015-07-05 09:16:20.500 186 12634.65 65.25 54588.20 88888.00 2015-07-05 09:16:20.625 186 12634.70 65.28 54588.22 88888.00 2015-07-05 09:16:20.750 186 12634.85 65.30 54588.25 88888.00 2015-07-05 09:16:20.875 186 12634.85 65.33 54588.28 88888.00 2015-07-05 09:16:21.000 186 12634.80 65.33 54588.22 88888.00 2015-07-05 09:16:21.125 186 12634.80 65.33 54588.22 88888.00 2015-07-05 09:16:21.250 186 12634.90 65.30 54588.30 88888.00 2015-07-05 09:16:21.375 186 12634.90 65.33 54588.30 88888.00 2015-07-05 09:16:21.500 186 12634.90 65.30 54588.28 88888.00 2015-07-05 09:16:21.625 186 12634.88 65.28 54588.25 88888.00 2015-07-05 09:16:21.750 186 12634.85 65.28 54588.30 88888.00 2015-07-05 09:16:21.875 186 12634.88 65.33 54588.30 88888.00 2015-07-05 09:16:22.000 186 12634.95 65.33 54588.35 88888.00 2015-07-05 09:16:22.125 186 12634.98 65.30 54588.35 88888.00 2015-07-05 09:16:22.250 186 12634.95 65.28 54588.32 88888.00 2015-07-05 09:16:22.375 186 12634.92 65.33 54588.35 88888.00 2015-07-05 09:16:22.500 186 12634.90 65.33 54588.38 88888.00 2015-07-05 09:16:22.625 186 12634.95 65.33 54588.35 88888.00 2015-07-05 09:16:22.750 186 12634.98 65.33 54588.35 88888.00 2015-07-05 09:16:22.875 186 12634.95 65.33 54588.38 88888.00 2015-07-05 09:16:23.000 186 12634.95 65.33 54588.38 88888.00 2015-07-05 09:16:23.125 186 12634.98 65.30 54588.35 88888.00 2015-07-05 09:16:23.250 186 12634.98 65.28 54588.38 88888.00 2015-07-05 09:16:23.375 186 12635.02 65.30 54588.38 88888.00 2015-07-05 09:16:23.500 186 12635.02 65.30 54588.40 88888.00 2015-07-05 09:16:23.625 186 12634.98 65.28 54588.40 88888.00 2015-07-05 09:16:23.750 186 12635.02 65.30 54588.40 88888.00 2015-07-05 09:16:23.875 186 12635.10 65.30 54588.40 88888.00 2015-07-05 09:16:24.000 186 12635.12 65.33 54588.43 88888.00 2015-07-05 09:16:24.125 186 12635.10 65.30 54588.45 88888.00 2015-07-05 09:16:24.250 186 12635.10 65.33 54588.45 88888.00 2015-07-05 09:16:24.375 186 12635.15 65.35 54588.47 88888.00 2015-07-05 09:16:24.500 186 12635.08 65.35 54588.45 88888.00 2015-07-05 09:16:24.625 186 12635.05 65.33 54588.43 88888.00 2015-07-05 09:16:24.750 186 12635.12 65.30 54588.45 88888.00 2015-07-05 09:16:24.875 186 12635.12 65.33 54588.47 88888.00 2015-07-05 09:16:25.000 186 12635.12 65.33 54588.47 88888.00 2015-07-05 09:16:25.125 186 12635.12 65.38 54588.50 88888.00 2015-07-05 09:16:25.250 186 12635.17 65.35 54588.50 88888.00 2015-07-05 09:16:25.375 186 12635.20 65.33 54588.50 88888.00 2015-07-05 09:16:25.500 186 12635.10 65.28 54588.47 88888.00 2015-07-05 09:16:25.625 186 12635.02 65.25 54588.53 88888.00 2015-07-05 09:16:25.750 186 12635.08 65.30 54588.53 88888.00 2015-07-05 09:16:25.875 186 12635.12 65.33 54588.55 88888.00 2015-07-05 09:16:26.000 186 12635.10 65.30 54588.55 88888.00 2015-07-05 09:16:26.125 186 12635.15 65.33 54588.60 88888.00 2015-07-05 09:16:26.250 186 12635.20 65.30 54588.57 88888.00 2015-07-05 09:16:26.375 186 12635.25 65.30 54588.57 88888.00 2015-07-05 09:16:26.500 186 12635.23 65.28 54588.60 88888.00 2015-07-05 09:16:26.625 186 12635.20 65.30 54588.60 88888.00 2015-07-05 09:16:26.750 186 12635.15 65.30 54588.62 88888.00 2015-07-05 09:16:26.875 186 12635.20 65.30 54588.62 88888.00 2015-07-05 09:16:27.000 186 12635.17 65.28 54588.60 88888.00 2015-07-05 09:16:27.125 186 12635.15 65.30 54588.62 88888.00 2015-07-05 09:16:27.250 186 12635.12 65.30 54588.65 88888.00 2015-07-05 09:16:27.375 186 12635.20 65.35 54588.65 88888.00 2015-07-05 09:16:27.500 186 12635.25 65.35 54588.70 88888.00 2015-07-05 09:16:27.625 186 12635.25 65.30 54588.65 88888.00 2015-07-05 09:16:27.750 186 12635.23 65.28 54588.65 88888.00 2015-07-05 09:16:27.875 186 12635.23 65.30 54588.68 88888.00 2015-07-05 09:16:28.000 186 12635.23 65.33 54588.68 88888.00 2015-07-05 09:16:28.125 186 12635.20 65.30 54588.68 88888.00 2015-07-05 09:16:28.250 186 12635.23 65.30 54588.70 88888.00 2015-07-05 09:16:28.375 186 12635.23 65.30 54588.68 88888.00 2015-07-05 09:16:28.500 186 12635.20 65.28 54588.65 88888.00 2015-07-05 09:16:28.625 186 12635.17 65.30 54588.70 88888.00 2015-07-05 09:16:28.750 186 12635.17 65.33 54588.72 88888.00 2015-07-05 09:16:28.875 186 12635.25 65.35 54588.72 88888.00 2015-07-05 09:16:29.000 186 12635.30 65.33 54588.72 88888.00 2015-07-05 09:16:29.125 186 12635.33 65.30 54588.72 88888.00 2015-07-05 09:16:29.250 186 12635.35 65.28 54588.70 88888.00 2015-07-05 09:16:29.375 186 12635.40 65.30 54588.70 88888.00 2015-07-05 09:16:29.500 186 12635.45 65.30 54588.72 88888.00 2015-07-05 09:16:29.625 186 12635.45 65.30 54588.75 88888.00 2015-07-05 09:16:29.750 186 12635.42 65.25 54588.75 88888.00 2015-07-05 09:16:29.875 186 12635.35 65.25 54588.75 88888.00 2015-07-05 09:16:30.000 186 12635.33 65.25 54588.75 88888.00 2015-07-05 09:16:30.125 186 12635.33 65.25 54588.78 88888.00 2015-07-05 09:16:30.250 186 12635.35 65.25 54588.78 88888.00 2015-07-05 09:16:30.375 186 12635.38 65.28 54588.78 88888.00 2015-07-05 09:16:30.500 186 12635.45 65.33 54588.82 88888.00 2015-07-05 09:16:30.625 186 12635.45 65.33 54588.82 88888.00 2015-07-05 09:16:30.750 186 12635.40 65.30 54588.82 88888.00 2015-07-05 09:16:30.875 186 12635.38 65.25 54588.80 88888.00 2015-07-05 09:16:31.000 186 12635.48 65.30 54588.80 88888.00 2015-07-05 09:16:31.125 186 12635.52 65.30 54588.80 88888.00 2015-07-05 09:16:31.250 186 12635.52 65.30 54588.80 88888.00 2015-07-05 09:16:31.375 186 12635.55 65.30 54588.82 88888.00 2015-07-05 09:16:31.500 186 12635.52 65.28 54588.82 88888.00 2015-07-05 09:16:31.625 186 12635.52 65.30 54588.85 88888.00 2015-07-05 09:16:31.750 186 12635.55 65.28 54588.85 88888.00 2015-07-05 09:16:31.875 186 12635.52 65.25 54588.82 88888.00 2015-07-05 09:16:32.000 186 12635.50 65.25 54588.85 88888.00 2015-07-05 09:16:32.125 186 12635.48 65.28 54588.88 88888.00 2015-07-05 09:16:32.250 186 12635.48 65.25 54588.88 88888.00 2015-07-05 09:16:32.375 186 12635.52 65.25 54588.88 88888.00 2015-07-05 09:16:32.500 186 12635.48 65.25 54588.88 88888.00 2015-07-05 09:16:32.625 186 12635.48 65.25 54588.88 88888.00 2015-07-05 09:16:32.750 186 12635.52 65.28 54588.88 88888.00 2015-07-05 09:16:32.875 186 12635.55 65.28 54588.90 88888.00 2015-07-05 09:16:33.000 186 12635.55 65.25 54588.90 88888.00 2015-07-05 09:16:33.125 186 12635.50 65.25 54588.90 88888.00 2015-07-05 09:16:33.250 186 12635.52 65.25 54588.90 88888.00 2015-07-05 09:16:33.375 186 12635.58 65.25 54588.93 88888.00 2015-07-05 09:16:33.500 186 12635.55 65.28 54588.95 88888.00 2015-07-05 09:16:33.625 186 12635.58 65.30 54588.97 88888.00 2015-07-05 09:16:33.750 186 12635.65 65.30 54588.97 88888.00 2015-07-05 09:16:33.875 186 12635.67 65.25 54588.95 88888.00 2015-07-05 09:16:34.000 186 12635.67 65.25 54588.95 88888.00 2015-07-05 09:16:34.125 186 12635.67 65.30 54588.97 88888.00 2015-07-05 09:16:34.250 186 12635.70 65.30 54589.00 88888.00 2015-07-05 09:16:34.375 186 12635.67 65.30 54589.00 88888.00 2015-07-05 09:16:34.500 186 12635.65 65.30 54588.97 88888.00 2015-07-05 09:16:34.625 186 12635.67 65.28 54588.97 88888.00 2015-07-05 09:16:34.750 186 12635.73 65.25 54589.00 88888.00 2015-07-05 09:16:34.875 186 12635.73 65.25 54589.03 88888.00 2015-07-05 09:16:35.000 186 12635.80 65.25 54589.03 88888.00 2015-07-05 09:16:35.125 186 12635.83 65.28 54589.05 88888.00 2015-07-05 09:16:35.250 186 12635.83 65.25 54589.03 88888.00 2015-07-05 09:16:35.375 186 12635.80 65.25 54589.03 88888.00 2015-07-05 09:16:35.500 186 12635.73 65.25 54589.05 88888.00 2015-07-05 09:16:35.625 186 12635.65 65.22 54589.03 88888.00 2015-07-05 09:16:35.750 186 12635.67 65.20 54589.05 88888.00 2015-07-05 09:16:35.875 186 12635.73 65.17 54589.05 88888.00 2015-07-05 09:16:36.000 186 12635.73 65.20 54589.05 88888.00 2015-07-05 09:16:36.125 186 12635.70 65.22 54589.10 88888.00 2015-07-05 09:16:36.250 186 12635.73 65.20 54589.10 88888.00 2015-07-05 09:16:36.375 186 12635.75 65.20 54589.10 88888.00 2015-07-05 09:16:36.500 186 12635.67 65.17 54589.07 88888.00 2015-07-05 09:16:36.625 186 12635.67 65.17 54589.12 88888.00 2015-07-05 09:16:36.750 186 12635.77 65.22 54589.12 88888.00 2015-07-05 09:16:36.875 186 12635.80 65.20 54589.12 88888.00 2015-07-05 09:16:37.000 186 12635.80 65.20 54589.12 88888.00 2015-07-05 09:16:37.125 186 12635.77 65.22 54589.15 88888.00 2015-07-05 09:16:37.250 186 12635.80 65.22 54589.15 88888.00 2015-07-05 09:16:37.375 186 12635.83 65.28 54589.15 88888.00 2015-07-05 09:16:37.500 186 12635.92 65.30 54589.22 88888.00 2015-07-05 09:16:37.625 186 12635.90 65.25 54589.20 88888.00 2015-07-05 09:16:37.750 186 12635.83 65.20 54589.15 88888.00 2015-07-05 09:16:37.875 186 12635.85 65.20 54589.18 88888.00 2015-07-05 09:16:38.000 186 12635.90 65.20 54589.18 88888.00 2015-07-05 09:16:38.125 186 12635.92 65.22 54589.20 88888.00 2015-07-05 09:16:38.250 186 12635.92 65.20 54589.20 88888.00 2015-07-05 09:16:38.375 186 12635.85 65.17 54589.20 88888.00 2015-07-05 09:16:38.500 186 12635.85 65.20 54589.20 88888.00 2015-07-05 09:16:38.625 186 12635.88 65.17 54589.20 88888.00 2015-07-05 09:16:38.750 186 12635.92 65.15 54589.18 88888.00 2015-07-05 09:16:38.875 186 12635.92 65.12 54589.18 88888.00 2015-07-05 09:16:39.000 186 12635.92 65.17 54589.20 88888.00 2015-07-05 09:16:39.125 186 12635.92 65.20 54589.25 88888.00 2015-07-05 09:16:39.250 186 12635.90 65.15 54589.28 88888.00 2015-07-05 09:16:39.375 186 12635.95 65.15 54589.25 88888.00 2015-07-05 09:16:39.500 186 12635.98 65.15 54589.22 88888.00 2015-07-05 09:16:39.625 186 12635.88 65.12 54589.25 88888.00 2015-07-05 09:16:39.750 186 12635.83 65.12 54589.25 88888.00 2015-07-05 09:16:39.875 186 12635.90 65.12 54589.30 88888.00 2015-07-05 09:16:40.000 186 12636.00 65.15 54589.28 88888.00 2015-07-05 09:16:40.125 186 12636.00 65.15 54589.30 88888.00 2015-07-05 09:16:40.250 186 12635.92 65.15 54589.30 88888.00 2015-07-05 09:16:40.375 186 12635.98 65.15 54589.32 88888.00 2015-07-05 09:16:40.500 186 12635.98 65.15 54589.32 88888.00 2015-07-05 09:16:40.625 186 12635.92 65.15 54589.35 88888.00 2015-07-05 09:16:40.750 186 12635.95 65.10 54589.35 88888.00 2015-07-05 09:16:40.875 186 12635.88 65.10 54589.35 88888.00 2015-07-05 09:16:41.000 186 12635.85 65.10 54589.35 88888.00 2015-07-05 09:16:41.125 186 12635.88 65.12 54589.38 88888.00 2015-07-05 09:16:41.250 186 12635.90 65.12 54589.35 88888.00 2015-07-05 09:16:41.375 186 12635.88 65.10 54589.38 88888.00 2015-07-05 09:16:41.500 186 12635.83 65.12 54589.35 88888.00 2015-07-05 09:16:41.625 186 12635.88 65.10 54589.38 88888.00 2015-07-05 09:16:41.750 186 12635.90 65.10 54589.38 88888.00 2015-07-05 09:16:41.875 186 12635.85 65.10 54589.38 88888.00 2015-07-05 09:16:42.000 186 12635.85 65.08 54589.38 88888.00 2015-07-05 09:16:42.125 186 12635.90 65.10 54589.40 88888.00 2015-07-05 09:16:42.250 186 12635.92 65.10 54589.43 88888.00 2015-07-05 09:16:42.375 186 12635.95 65.10 54589.43 88888.00 2015-07-05 09:16:42.500 186 12635.90 65.10 54589.43 88888.00 2015-07-05 09:16:42.625 186 12635.88 65.10 54589.40 88888.00 2015-07-05 09:16:42.750 186 12635.90 65.12 54589.43 88888.00 2015-07-05 09:16:42.875 186 12635.88 65.10 54589.45 88888.00 2015-07-05 09:16:43.000 186 12635.90 65.10 54589.43 88888.00 2015-07-05 09:16:43.125 186 12635.90 65.10 54589.45 88888.00 2015-07-05 09:16:43.250 186 12635.92 65.10 54589.47 88888.00 2015-07-05 09:16:43.375 186 12636.00 65.12 54589.50 88888.00 2015-07-05 09:16:43.500 186 12635.98 65.15 54589.47 88888.00 2015-07-05 09:16:43.625 186 12635.98 65.12 54589.47 88888.00 2015-07-05 09:16:43.750 186 12635.92 65.08 54589.47 88888.00 2015-07-05 09:16:43.875 186 12635.83 65.03 54589.45 88888.00 2015-07-05 09:16:44.000 186 12635.83 65.08 54589.47 88888.00 2015-07-05 09:16:44.125 186 12635.92 65.08 54589.53 88888.00 2015-07-05 09:16:44.250 186 12635.95 65.08 54589.53 88888.00 2015-07-05 09:16:44.375 186 12635.98 65.12 54589.55 88888.00 2015-07-05 09:16:44.500 186 12636.00 65.10 54589.55 88888.00 2015-07-05 09:16:44.625 186 12636.00 65.03 54589.53 88888.00 2015-07-05 09:16:44.750 186 12635.95 65.08 54589.53 88888.00 2015-07-05 09:16:44.875 186 12635.95 65.08 54589.53 88888.00 2015-07-05 09:16:45.000 186 12635.95 65.10 54589.53 88888.00 2015-07-05 09:16:45.125 186 12636.00 65.08 54589.53 88888.00 2015-07-05 09:16:45.250 186 12635.95 65.05 54589.53 88888.00 2015-07-05 09:16:45.375 186 12635.98 65.05 54589.55 88888.00 2015-07-05 09:16:45.500 186 12636.00 65.05 54589.57 88888.00 2015-07-05 09:16:45.625 186 12636.08 65.08 54589.57 88888.00 2015-07-05 09:16:45.750 186 12636.05 65.08 54589.57 88888.00 2015-07-05 09:16:45.875 186 12636.02 65.10 54589.57 88888.00 2015-07-05 09:16:46.000 186 12636.02 65.10 54589.60 88888.00 2015-07-05 09:16:46.125 186 12636.00 65.10 54589.60 88888.00 2015-07-05 09:16:46.250 186 12635.98 65.08 54589.57 88888.00 2015-07-05 09:16:46.375 186 12635.98 65.08 54589.57 88888.00 2015-07-05 09:16:46.500 186 12636.00 65.05 54589.60 88888.00 2015-07-05 09:16:46.625 186 12636.00 65.10 54589.62 88888.00 2015-07-05 09:16:46.750 186 12635.95 65.08 54589.62 88888.00 2015-07-05 09:16:46.875 186 12635.92 65.08 54589.60 88888.00 2015-07-05 09:16:47.000 186 12635.92 65.05 54589.62 88888.00 2015-07-05 09:16:47.125 186 12635.92 65.05 54589.60 88888.00 2015-07-05 09:16:47.250 186 12636.00 65.03 54589.65 88888.00 2015-07-05 09:16:47.375 186 12635.98 65.00 54589.65 88888.00 2015-07-05 09:16:47.500 186 12635.92 64.97 54589.62 88888.00 2015-07-05 09:16:47.625 186 12635.98 65.03 54589.65 88888.00 2015-07-05 09:16:47.750 186 12636.00 65.08 54589.68 88888.00 2015-07-05 09:16:47.875 186 12635.98 65.05 54589.68 88888.00 2015-07-05 09:16:48.000 186 12635.98 65.03 54589.65 88888.00 2015-07-05 09:16:48.125 186 12635.95 64.97 54589.68 88888.00 2015-07-05 09:16:48.250 186 12635.90 65.00 54589.68 88888.00 2015-07-05 09:16:48.375 186 12635.98 65.08 54589.70 88888.00 2015-07-05 09:16:48.500 186 12636.00 65.05 54589.70 88888.00 2015-07-05 09:16:48.625 186 12636.00 65.05 54589.70 88888.00 2015-07-05 09:16:48.750 186 12636.00 65.03 54589.70 88888.00 2015-07-05 09:16:48.875 186 12635.98 65.00 54589.70 88888.00 2015-07-05 09:16:49.000 186 12635.98 65.00 54589.70 88888.00 2015-07-05 09:16:49.125 186 12635.98 65.00 54589.75 88888.00 2015-07-05 09:16:49.250 186 12636.02 64.97 54589.75 88888.00 2015-07-05 09:16:49.375 186 12636.05 65.00 54589.75 88888.00 2015-07-05 09:16:49.500 186 12636.05 65.00 54589.75 88888.00 2015-07-05 09:16:49.625 186 12636.00 65.00 54589.75 88888.00 2015-07-05 09:16:49.750 186 12635.98 65.03 54589.78 88888.00 2015-07-05 09:16:49.875 186 12635.98 64.97 54589.80 88888.00 2015-07-05 09:16:50.000 186 12636.00 65.00 54589.80 88888.00 2015-07-05 09:16:50.125 186 12635.98 65.00 54589.82 88888.00 2015-07-05 09:16:50.250 186 12635.95 65.03 54589.80 88888.00 2015-07-05 09:16:50.375 186 12636.00 65.03 54589.80 88888.00 2015-07-05 09:16:50.500 186 12635.98 65.03 54589.78 88888.00 2015-07-05 09:16:50.625 186 12636.00 65.03 54589.80 88888.00 2015-07-05 09:16:50.750 186 12636.00 64.97 54589.78 88888.00 2015-07-05 09:16:50.875 186 12636.00 64.97 54589.78 88888.00 2015-07-05 09:16:51.000 186 12636.00 65.00 54589.80 88888.00 2015-07-05 09:16:51.125 186 12635.95 65.00 54589.78 88888.00 2015-07-05 09:16:51.250 186 12635.90 64.97 54589.78 88888.00 2015-07-05 09:16:51.375 186 12635.95 64.97 54589.80 88888.00 2015-07-05 09:16:51.500 186 12636.05 65.03 54589.85 88888.00 2015-07-05 09:16:51.625 186 12636.02 65.08 54589.88 88888.00 2015-07-05 09:16:51.750 186 12636.00 65.05 54589.85 88888.00 2015-07-05 09:16:51.875 186 12636.02 65.03 54589.82 88888.00 2015-07-05 09:16:52.000 186 12635.98 65.00 54589.82 88888.00 2015-07-05 09:16:52.125 186 12636.00 65.03 54589.85 88888.00 2015-07-05 09:16:52.250 186 12636.05 65.00 54589.88 88888.00 2015-07-05 09:16:52.375 186 12636.05 65.00 54589.90 88888.00 2015-07-05 09:16:52.500 186 12636.00 64.95 54589.90 88888.00 2015-07-05 09:16:52.625 186 12635.98 65.00 54589.88 88888.00 2015-07-05 09:16:52.750 186 12635.98 64.97 54589.85 88888.00 2015-07-05 09:16:52.875 186 12635.98 64.97 54589.90 88888.00 2015-07-05 09:16:53.000 186 12635.98 65.00 54589.90 88888.00 2015-07-05 09:16:53.125 186 12636.00 65.08 54589.93 88888.00 2015-07-05 09:16:53.250 186 12636.05 65.05 54589.93 88888.00 2015-07-05 09:16:53.375 186 12636.05 65.03 54589.90 88888.00 2015-07-05 09:16:53.500 186 12636.00 65.03 54589.93 88888.00 2015-07-05 09:16:53.625 186 12635.98 65.03 54589.93 88888.00 2015-07-05 09:16:53.750 186 12636.00 65.05 54589.93 88888.00 2015-07-05 09:16:53.875 186 12636.00 65.08 54589.95 88888.00 2015-07-05 09:16:54.000 186 12636.02 65.05 54589.95 88888.00 2015-07-05 09:16:54.125 186 12636.08 65.05 54589.97 88888.00 2015-07-05 09:16:54.250 186 12636.02 65.03 54589.95 88888.00 2015-07-05 09:16:54.375 186 12636.02 65.03 54589.95 88888.00 2015-07-05 09:16:54.500 186 12636.02 65.03 54589.95 88888.00 2015-07-05 09:16:54.625 186 12636.00 65.00 54589.93 88888.00 2015-07-05 09:16:54.750 186 12636.02 65.03 54589.97 88888.00 2015-07-05 09:16:54.875 186 12636.08 65.03 54589.97 88888.00 2015-07-05 09:16:55.000 186 12636.12 65.03 54589.97 88888.00 2015-07-05 09:16:55.125 186 12636.10 65.05 54589.95 88888.00 2015-07-05 09:16:55.250 186 12636.05 65.05 54589.97 88888.00 2015-07-05 09:16:55.375 186 12636.05 65.05 54589.95 88888.00 2015-07-05 09:16:55.500 186 12636.08 65.05 54589.97 88888.00 2015-07-05 09:16:55.625 186 12636.08 65.05 54590.03 88888.00 2015-07-05 09:16:55.750 186 12636.10 65.05 54589.97 88888.00 2015-07-05 09:16:55.875 186 12636.08 65.00 54589.95 88888.00 2015-07-05 09:16:56.000 186 12636.05 64.97 54589.97 88888.00 2015-07-05 09:16:56.125 186 12636.15 65.05 54590.03 88888.00 2015-07-05 09:16:56.250 186 12636.15 65.05 54590.05 88888.00 2015-07-05 09:16:56.375 186 12636.17 65.05 54590.05 88888.00 2015-07-05 09:16:56.500 186 12636.17 65.03 54590.07 88888.00 2015-07-05 09:16:56.625 186 12636.10 64.97 54590.03 88888.00 2015-07-05 09:16:56.750 186 12636.02 64.97 54590.03 88888.00 2015-07-05 09:16:56.875 186 12636.00 64.97 54590.05 88888.00 2015-07-05 09:16:57.000 186 12636.05 65.00 54590.07 88888.00 2015-07-05 09:16:57.125 186 12636.10 65.03 54590.07 88888.00 2015-07-05 09:16:57.250 186 12636.15 64.97 54590.07 88888.00 2015-07-05 09:16:57.375 186 12636.12 65.00 54590.07 88888.00 2015-07-05 09:16:57.500 186 12636.12 65.00 54590.07 88888.00 2015-07-05 09:16:57.625 186 12636.15 65.00 54590.07 88888.00 2015-07-05 09:16:57.750 186 12636.12 65.03 54590.10 88888.00 2015-07-05 09:16:57.875 186 12636.10 65.00 54590.10 88888.00 2015-07-05 09:16:58.000 186 12636.15 65.03 54590.10 88888.00 2015-07-05 09:16:58.125 186 12636.20 65.05 54590.12 88888.00 2015-07-05 09:16:58.250 186 12636.20 65.03 54590.15 88888.00 2015-07-05 09:16:58.375 186 12636.17 65.00 54590.12 88888.00 2015-07-05 09:16:58.500 186 12636.20 64.97 54590.12 88888.00 2015-07-05 09:16:58.625 186 12636.17 65.05 54590.18 88888.00 2015-07-05 09:16:58.750 186 12636.15 65.08 54590.15 88888.00 2015-07-05 09:16:58.875 186 12636.17 65.00 54590.12 88888.00 2015-07-05 09:16:59.000 186 12636.20 64.97 54590.15 88888.00 2015-07-05 09:16:59.125 186 12636.20 64.97 54590.18 88888.00 2015-07-05 09:16:59.250 186 12636.20 65.03 54590.20 88888.00 2015-07-05 09:16:59.375 186 12636.17 65.03 54590.18 88888.00 2015-07-05 09:16:59.500 186 12636.20 65.00 54590.15 88888.00 2015-07-05 09:16:59.625 186 12636.25 65.00 54590.18 88888.00 2015-07-05 09:16:59.750 186 12636.25 65.00 54590.20 88888.00 2015-07-05 09:16:59.875 186 12636.23 64.95 54590.20 88888.00 2015-07-05 09:17:00.000 186 12636.23 64.95 54590.20 88888.00 2015-07-05 09:17:00.125 186 12636.23 64.97 54590.20 88888.00 2015-07-05 09:17:00.250 186 12636.23 65.00 54590.22 88888.00 2015-07-05 09:17:00.375 186 12636.27 65.03 54590.22 88888.00 2015-07-05 09:17:00.500 186 12636.27 64.95 54590.20 88888.00 2015-07-05 09:17:00.625 186 12636.33 64.92 54590.20 88888.00 2015-07-05 09:17:00.750 186 12636.27 64.92 54590.20 88888.00 2015-07-05 09:17:00.875 186 12636.30 64.92 54590.22 88888.00 2015-07-05 09:17:01.000 186 12636.30 64.92 54590.22 88888.00 2015-07-05 09:17:01.125 186 12636.27 64.95 54590.22 88888.00 2015-07-05 09:17:01.250 186 12636.27 64.95 54590.25 88888.00 2015-07-05 09:17:01.375 186 12636.23 64.92 54590.22 88888.00 2015-07-05 09:17:01.500 186 12636.23 64.92 54590.25 88888.00 2015-07-05 09:17:01.625 186 12636.27 64.90 54590.25 88888.00 2015-07-05 09:17:01.750 186 12636.30 64.88 54590.25 88888.00 2015-07-05 09:17:01.875 186 12636.33 64.88 54590.25 88888.00 2015-07-05 09:17:02.000 186 12636.33 64.88 54590.22 88888.00 2015-07-05 09:17:02.125 186 12636.30 64.85 54590.22 88888.00 2015-07-05 09:17:02.250 186 12636.33 64.88 54590.25 88888.00 2015-07-05 09:17:02.375 186 12636.33 64.85 54590.22 88888.00 2015-07-05 09:17:02.500 186 12636.30 64.83 54590.25 88888.00 2015-07-05 09:17:02.625 186 12636.27 64.88 54590.25 88888.00 2015-07-05 09:17:02.750 186 12636.35 64.90 54590.28 88888.00 2015-07-05 09:17:02.875 186 12636.30 64.88 54590.28 88888.00 2015-07-05 09:17:03.000 186 12636.27 64.88 54590.28 88888.00 2015-07-05 09:17:03.125 186 12636.30 64.85 54590.28 88888.00 2015-07-05 09:17:03.250 186 12636.23 64.85 54590.30 88888.00 2015-07-05 09:17:03.375 186 12636.20 64.85 54590.32 88888.00 2015-07-05 09:17:03.500 186 12636.23 64.88 54590.30 88888.00 2015-07-05 09:17:03.625 186 12636.20 64.85 54590.30 88888.00 2015-07-05 09:17:03.750 186 12636.20 64.80 54590.30 88888.00 2015-07-05 09:17:03.875 186 12636.20 64.83 54590.30 88888.00 2015-07-05 09:17:04.000 186 12636.20 64.83 54590.32 88888.00 2015-07-05 09:17:04.125 186 12636.12 64.83 54590.30 88888.00 2015-07-05 09:17:04.250 186 12636.02 64.80 54590.30 88888.00 2015-07-05 09:17:04.375 186 12636.12 64.80 54590.30 88888.00 2015-07-05 09:17:04.500 186 12636.23 64.75 54590.35 88888.00 2015-07-05 09:17:04.625 186 12636.25 64.78 54590.35 88888.00 2015-07-05 09:17:04.750 186 12636.23 64.78 54590.38 88888.00 2015-07-05 09:17:04.875 186 12636.17 64.78 54590.38 88888.00 2015-07-05 09:17:05.000 186 12636.20 64.78 54590.38 88888.00 2015-07-05 09:17:05.125 186 12636.23 64.75 54590.38 88888.00 2015-07-05 09:17:05.250 186 12636.23 64.75 54590.35 88888.00 2015-07-05 09:17:05.375 186 12636.23 64.75 54590.38 88888.00 2015-07-05 09:17:05.500 186 12636.20 64.75 54590.38 88888.00 2015-07-05 09:17:05.625 186 12636.20 64.75 54590.38 88888.00 2015-07-05 09:17:05.750 186 12636.20 64.75 54590.40 88888.00 2015-07-05 09:17:05.875 186 12636.15 64.75 54590.40 88888.00 2015-07-05 09:17:06.000 186 12636.12 64.72 54590.38 88888.00 2015-07-05 09:17:06.125 186 12636.12 64.72 54590.38 88888.00 2015-07-05 09:17:06.250 186 12636.15 64.70 54590.38 88888.00 2015-07-05 09:17:06.375 186 12636.12 64.67 54590.38 88888.00 2015-07-05 09:17:06.500 186 12636.12 64.72 54590.40 88888.00 2015-07-05 09:17:06.625 186 12636.17 64.70 54590.40 88888.00 2015-07-05 09:17:06.750 186 12636.25 64.65 54590.40 88888.00 2015-07-05 09:17:06.875 186 12636.20 64.62 54590.40 88888.00 2015-07-05 09:17:07.000 186 12636.15 64.65 54590.40 88888.00 2015-07-05 09:17:07.125 186 12636.12 64.65 54590.43 88888.00 2015-07-05 09:17:07.250 186 12636.10 64.67 54590.47 88888.00 2015-07-05 09:17:07.375 186 12636.20 64.67 54590.47 88888.00 2015-07-05 09:17:07.500 186 12636.25 64.65 54590.47 88888.00 2015-07-05 09:17:07.625 186 12636.27 64.60 54590.47 88888.00 2015-07-05 09:17:07.750 186 12636.17 64.58 54590.45 88888.00 2015-07-05 09:17:07.875 186 12636.12 64.60 54590.45 88888.00 2015-07-05 09:17:08.000 186 12636.15 64.60 54590.47 88888.00 2015-07-05 09:17:08.125 186 12636.15 64.60 54590.50 88888.00 2015-07-05 09:17:08.250 186 12636.08 64.53 54590.45 88888.00 2015-07-05 09:17:08.375 186 12636.15 64.55 54590.45 88888.00 2015-07-05 09:17:08.500 186 12636.17 64.55 54590.45 88888.00 2015-07-05 09:17:08.625 186 12636.17 64.53 54590.45 88888.00 2015-07-05 09:17:08.750 186 12636.12 64.53 54590.47 88888.00 2015-07-05 09:17:08.875 186 12636.17 64.53 54590.47 88888.00 2015-07-05 09:17:09.000 186 12636.25 64.50 54590.50 88888.00 2015-07-05 09:17:09.125 186 12636.20 64.50 54590.50 88888.00 2015-07-05 09:17:09.250 186 12636.12 64.50 54590.55 88888.00 2015-07-05 09:17:09.375 186 12636.12 64.50 54590.53 88888.00 2015-07-05 09:17:09.500 186 12636.15 64.45 54590.50 88888.00 2015-07-05 09:17:09.625 186 12636.17 64.45 54590.50 88888.00 2015-07-05 09:17:09.750 186 12636.15 64.45 54590.53 88888.00 2015-07-05 09:17:09.875 186 12636.15 64.47 54590.53 88888.00 2015-07-05 09:17:10.000 186 12636.15 64.45 54590.53 88888.00 2015-07-05 09:17:10.125 186 12636.12 64.45 54590.55 88888.00 2015-07-05 09:17:10.250 186 12636.12 64.42 54590.55 88888.00 2015-07-05 09:17:10.375 186 12636.17 64.40 54590.53 88888.00 2015-07-05 09:17:10.500 186 12636.15 64.42 54590.55 88888.00 2015-07-05 09:17:10.625 186 12636.20 64.40 54590.53 88888.00 2015-07-05 09:17:10.750 186 12636.12 64.42 54590.53 88888.00 2015-07-05 09:17:10.875 186 12636.17 64.40 54590.55 88888.00 2015-07-05 09:17:11.000 186 12636.23 64.38 54590.55 88888.00 2015-07-05 09:17:11.125 186 12636.25 64.40 54590.60 88888.00 2015-07-05 09:17:11.250 186 12636.20 64.35 54590.55 88888.00 2015-07-05 09:17:11.375 186 12636.20 64.35 54590.57 88888.00 2015-07-05 09:17:11.500 186 12636.20 64.35 54590.60 88888.00 2015-07-05 09:17:11.625 186 12636.15 64.33 54590.57 88888.00 2015-07-05 09:17:11.750 186 12636.12 64.35 54590.57 88888.00 2015-07-05 09:17:11.875 186 12636.12 64.35 54590.57 88888.00 2015-07-05 09:17:12.000 186 12636.15 64.33 54590.57 88888.00 2015-07-05 09:17:12.125 186 12636.20 64.30 54590.60 88888.00 2015-07-05 09:17:12.250 186 12636.23 64.30 54590.62 88888.00 2015-07-05 09:17:12.375 186 12636.23 64.33 54590.62 88888.00 2015-07-05 09:17:12.500 186 12636.17 64.25 54590.60 88888.00 2015-07-05 09:17:12.625 186 12636.15 64.25 54590.57 88888.00 2015-07-05 09:17:12.750 186 12636.17 64.30 54590.60 88888.00 2015-07-05 09:17:12.875 186 12636.20 64.30 54590.62 88888.00 2015-07-05 09:17:13.000 186 12636.20 64.25 54590.62 88888.00 2015-07-05 09:17:13.125 186 12636.17 64.25 54590.60 88888.00 2015-07-05 09:17:13.250 186 12636.17 64.25 54590.62 88888.00 2015-07-05 09:17:13.375 186 12636.25 64.25 54590.62 88888.00 2015-07-05 09:17:13.500 186 12636.25 64.20 54590.62 88888.00 2015-07-05 09:17:13.625 186 12636.20 64.22 54590.62 88888.00 2015-07-05 09:17:13.750 186 12636.20 64.22 54590.65 88888.00 2015-07-05 09:17:13.875 186 12636.23 64.20 54590.65 88888.00 2015-07-05 09:17:14.000 186 12636.20 64.20 54590.65 88888.00 2015-07-05 09:17:14.125 186 12636.15 64.20 54590.65 88888.00 2015-07-05 09:17:14.250 186 12636.12 64.17 54590.65 88888.00 2015-07-05 09:17:14.375 186 12636.15 64.17 54590.62 88888.00 2015-07-05 09:17:14.500 186 12636.20 64.17 54590.62 88888.00 2015-07-05 09:17:14.625 186 12636.23 64.17 54590.65 88888.00 2015-07-05 09:17:14.750 186 12636.23 64.15 54590.65 88888.00 2015-07-05 09:17:14.875 186 12636.20 64.15 54590.65 88888.00 2015-07-05 09:17:15.000 186 12636.15 64.10 54590.65 88888.00 2015-07-05 09:17:15.125 186 12636.23 64.15 54590.65 88888.00 2015-07-05 09:17:15.250 186 12636.25 64.15 54590.65 88888.00 2015-07-05 09:17:15.375 186 12636.25 64.17 54590.68 88888.00 2015-07-05 09:17:15.500 186 12636.25 64.15 54590.65 88888.00 2015-07-05 09:17:15.625 186 12636.25 64.12 54590.68 88888.00 2015-07-05 09:17:15.750 186 12636.23 64.10 54590.70 88888.00 2015-07-05 09:17:15.875 186 12636.23 64.10 54590.68 88888.00 2015-07-05 09:17:16.000 186 12636.30 64.08 54590.70 88888.00 2015-07-05 09:17:16.125 186 12636.33 64.08 54590.70 88888.00 2015-07-05 09:17:16.250 186 12636.23 64.05 54590.68 88888.00 2015-07-05 09:17:16.375 186 12636.23 64.05 54590.68 88888.00 2015-07-05 09:17:16.500 186 12636.30 64.05 54590.70 88888.00 2015-07-05 09:17:16.625 186 12636.30 64.05 54590.70 88888.00 2015-07-05 09:17:16.750 186 12636.30 64.03 54590.70 88888.00 2015-07-05 09:17:16.875 186 12636.23 64.05 54590.70 88888.00 2015-07-05 09:17:17.000 186 12636.23 64.08 54590.70 88888.00 2015-07-05 09:17:17.125 186 12636.30 64.08 54590.72 88888.00 2015-07-05 09:17:17.250 186 12636.25 64.05 54590.75 88888.00 2015-07-05 09:17:17.375 186 12636.25 64.05 54590.75 88888.00 2015-07-05 09:17:17.500 186 12636.20 64.03 54590.75 88888.00 2015-07-05 09:17:17.625 186 12636.17 63.98 54590.72 88888.00 2015-07-05 09:17:17.750 186 12636.15 63.98 54590.72 88888.00 2015-07-05 09:17:17.875 186 12636.23 64.00 54590.72 88888.00 2015-07-05 09:17:18.000 186 12636.23 64.00 54590.72 88888.00 2015-07-05 09:17:18.125 186 12636.17 64.03 54590.75 88888.00 2015-07-05 09:17:18.250 186 12636.15 63.98 54590.75 88888.00 2015-07-05 09:17:18.375 186 12636.17 63.98 54590.72 88888.00 2015-07-05 09:17:18.500 186 12636.15 63.98 54590.72 88888.00 2015-07-05 09:17:18.625 186 12636.17 63.98 54590.72 88888.00 2015-07-05 09:17:18.750 186 12636.30 64.03 54590.75 88888.00 2015-07-05 09:17:18.875 186 12636.33 63.98 54590.75 88888.00 2015-07-05 09:17:19.000 186 12636.33 63.95 54590.75 88888.00 2015-07-05 09:17:19.125 186 12636.33 64.00 54590.80 88888.00 2015-07-05 09:17:19.250 186 12636.33 63.98 54590.78 88888.00 2015-07-05 09:17:19.375 186 12636.30 63.98 54590.75 88888.00 2015-07-05 09:17:19.500 186 12636.30 63.95 54590.75 88888.00 2015-07-05 09:17:19.625 186 12636.33 63.95 54590.78 88888.00 2015-07-05 09:17:19.750 186 12636.38 63.95 54590.78 88888.00 2015-07-05 09:17:19.875 186 12636.38 63.95 54590.78 88888.00 2015-07-05 09:17:20.000 186 12636.40 63.98 54590.78 88888.00 2015-07-05 09:17:20.125 186 12636.38 63.92 54590.78 88888.00 2015-07-05 09:17:20.250 186 12636.35 63.88 54590.78 88888.00 2015-07-05 09:17:20.375 186 12636.40 63.90 54590.75 88888.00 2015-07-05 09:17:20.500 186 12636.40 63.92 54590.78 88888.00 2015-07-05 09:17:20.625 186 12636.38 63.92 54590.80 88888.00 2015-07-05 09:17:20.750 186 12636.38 63.90 54590.78 88888.00 2015-07-05 09:17:20.875 186 12636.38 63.88 54590.78 88888.00 2015-07-05 09:17:21.000 186 12636.35 63.85 54590.78 88888.00 2015-07-05 09:17:21.125 186 12636.35 63.83 54590.82 88888.00 2015-07-05 09:17:21.250 186 12636.33 63.80 54590.80 88888.00 2015-07-05 09:17:21.375 186 12636.38 63.85 54590.82 88888.00 2015-07-05 09:17:21.500 186 12636.40 63.88 54590.85 88888.00 2015-07-05 09:17:21.625 186 12636.35 63.85 54590.82 88888.00 2015-07-05 09:17:21.750 186 12636.30 63.80 54590.80 88888.00 2015-07-05 09:17:21.875 186 12636.30 63.80 54590.78 88888.00 2015-07-05 09:17:22.000 186 12636.35 63.80 54590.78 88888.00 2015-07-05 09:17:22.125 186 12636.38 63.83 54590.82 88888.00 2015-07-05 09:17:22.250 186 12636.38 63.80 54590.88 88888.00 2015-07-05 09:17:22.375 186 12636.42 63.77 54590.85 88888.00 2015-07-05 09:17:22.500 186 12636.40 63.77 54590.85 88888.00 2015-07-05 09:17:22.625 186 12636.40 63.80 54590.85 88888.00 2015-07-05 09:17:22.750 186 12636.40 63.77 54590.85 88888.00 2015-07-05 09:17:22.875 186 12636.42 63.77 54590.88 88888.00 2015-07-05 09:17:23.000 186 12636.42 63.77 54590.82 88888.00 2015-07-05 09:17:23.125 186 12636.42 63.75 54590.82 88888.00 2015-07-05 09:17:23.250 186 12636.38 63.70 54590.82 88888.00 2015-07-05 09:17:23.375 186 12636.38 63.70 54590.85 88888.00 2015-07-05 09:17:23.500 186 12636.45 63.70 54590.88 88888.00 2015-07-05 09:17:23.625 186 12636.52 63.73 54590.88 88888.00 2015-07-05 09:17:23.750 186 12636.52 63.67 54590.85 88888.00 2015-07-05 09:17:23.875 186 12636.48 63.62 54590.85 88888.00 2015-07-05 09:17:24.000 186 12636.48 63.65 54590.88 88888.00 2015-07-05 09:17:24.125 186 12636.55 63.70 54590.88 88888.00 2015-07-05 09:17:24.250 186 12636.58 63.67 54590.88 88888.00 2015-07-05 09:17:24.375 186 12636.58 63.67 54590.93 88888.00 2015-07-05 09:17:24.500 186 12636.55 63.67 54590.93 88888.00 2015-07-05 09:17:24.625 186 12636.58 63.65 54590.93 88888.00 2015-07-05 09:17:24.750 186 12636.62 63.65 54590.93 88888.00 2015-07-05 09:17:24.875 186 12636.60 63.65 54590.90 88888.00 2015-07-05 09:17:25.000 186 12636.58 63.65 54590.88 88888.00 2015-07-05 09:17:25.125 186 12636.52 63.60 54590.85 88888.00 2015-07-05 09:17:25.250 186 12636.52 63.58 54590.88 88888.00 2015-07-05 09:17:25.375 186 12636.52 63.58 54590.93 88888.00 2015-07-05 09:17:25.500 186 12636.58 63.62 54590.93 88888.00 2015-07-05 09:17:25.625 186 12636.60 63.60 54590.95 88888.00 2015-07-05 09:17:25.750 186 12636.62 63.60 54590.95 88888.00 2015-07-05 09:17:25.875 186 12636.60 63.58 54590.95 88888.00 2015-07-05 09:17:26.000 186 12636.52 63.60 54590.95 88888.00 2015-07-05 09:17:26.125 186 12636.50 63.58 54590.93 88888.00 2015-07-05 09:17:26.250 186 12636.58 63.58 54590.93 88888.00 2015-07-05 09:17:26.375 186 12636.67 63.60 54590.95 88888.00 2015-07-05 09:17:26.500 186 12636.62 63.58 54590.93 88888.00 2015-07-05 09:17:26.625 186 12636.55 63.55 54590.90 88888.00 2015-07-05 09:17:26.750 186 12636.58 63.58 54590.93 88888.00 2015-07-05 09:17:26.875 186 12636.60 63.58 54590.95 88888.00 2015-07-05 09:17:27.000 186 12636.60 63.60 54590.95 88888.00 2015-07-05 09:17:27.125 186 12636.62 63.58 54590.97 88888.00 2015-07-05 09:17:27.250 186 12636.62 63.55 54590.95 88888.00 2015-07-05 09:17:27.375 186 12636.58 63.52 54590.97 88888.00 2015-07-05 09:17:27.500 186 12636.62 63.52 54590.95 88888.00 2015-07-05 09:17:27.625 186 12636.67 63.52 54590.95 88888.00 2015-07-05 09:17:27.750 186 12636.73 63.52 54590.97 88888.00 2015-07-05 09:17:27.875 186 12636.70 63.50 54590.95 88888.00 2015-07-05 09:17:28.000 186 12636.65 63.50 54590.95 88888.00 2015-07-05 09:17:28.125 186 12636.67 63.50 54590.97 88888.00 2015-07-05 09:17:28.250 186 12636.70 63.52 54591.00 88888.00 2015-07-05 09:17:28.375 186 12636.67 63.50 54590.95 88888.00 2015-07-05 09:17:28.500 186 12636.67 63.48 54590.95 88888.00 2015-07-05 09:17:28.625 186 12636.73 63.48 54590.97 88888.00 2015-07-05 09:17:28.750 186 12636.75 63.48 54591.00 88888.00 2015-07-05 09:17:28.875 186 12636.75 63.50 54591.03 88888.00 2015-07-05 09:17:29.000 186 12636.70 63.48 54591.03 88888.00 2015-07-05 09:17:29.125 186 12636.67 63.45 54590.97 88888.00 2015-07-05 09:17:29.250 186 12636.70 63.40 54590.97 88888.00 2015-07-05 09:17:29.375 186 12636.75 63.42 54590.97 88888.00 2015-07-05 09:17:29.500 186 12636.73 63.45 54590.97 88888.00 2015-07-05 09:17:29.625 186 12636.75 63.45 54590.97 88888.00 2015-07-05 09:17:29.750 186 12636.80 63.42 54591.03 88888.00 2015-07-05 09:17:29.875 186 12636.80 63.45 54591.05 88888.00 2015-07-05 09:17:30.000 186 12636.77 63.42 54591.03 88888.00 2015-07-05 09:17:30.125 186 12636.77 63.40 54591.05 88888.00 2015-07-05 09:17:30.250 186 12636.80 63.40 54591.03 88888.00 2015-07-05 09:17:30.375 186 12636.80 63.40 54591.00 88888.00 2015-07-05 09:17:30.500 186 12636.77 63.40 54591.00 88888.00 2015-07-05 09:17:30.625 186 12636.80 63.35 54591.03 88888.00 2015-07-05 09:17:30.750 186 12636.85 63.35 54591.05 88888.00 2015-07-05 09:17:30.875 186 12636.85 63.38 54591.05 88888.00 2015-07-05 09:17:31.000 186 12636.85 63.38 54591.05 88888.00 2015-07-05 09:17:31.125 186 12636.83 63.33 54591.05 88888.00 2015-07-05 09:17:31.250 186 12636.80 63.33 54591.05 88888.00 2015-07-05 09:17:31.375 186 12636.88 63.33 54591.05 88888.00 2015-07-05 09:17:31.500 186 12636.88 63.33 54591.05 88888.00 2015-07-05 09:17:31.625 186 12636.88 63.38 54591.05 88888.00 2015-07-05 09:17:31.750 186 12636.85 63.35 54591.07 88888.00 2015-07-05 09:17:31.875 186 12636.88 63.33 54591.07 88888.00 2015-07-05 09:17:32.000 186 12636.95 63.35 54591.05 88888.00 2015-07-05 09:17:32.125 186 12636.92 63.35 54591.05 88888.00 2015-07-05 09:17:32.250 186 12636.92 63.30 54591.05 88888.00 2015-07-05 09:17:32.375 186 12636.92 63.30 54591.05 88888.00 2015-07-05 09:17:32.500 186 12636.92 63.30 54591.07 88888.00 2015-07-05 09:17:32.625 186 12636.95 63.33 54591.05 88888.00 2015-07-05 09:17:32.750 186 12636.98 63.30 54591.05 88888.00 2015-07-05 09:17:32.875 186 12637.00 63.30 54591.07 88888.00 2015-07-05 09:17:33.000 186 12637.00 63.27 54591.05 88888.00 2015-07-05 09:17:33.125 186 12637.02 63.25 54591.03 88888.00 2015-07-05 09:17:33.250 186 12637.00 63.23 54591.03 88888.00 2015-07-05 09:17:33.375 186 12636.98 63.25 54591.05 88888.00 2015-07-05 09:17:33.500 186 12636.98 63.25 54591.03 88888.00 2015-07-05 09:17:33.625 186 12637.00 63.25 54591.07 88888.00 2015-07-05 09:17:33.750 186 12636.98 63.25 54591.05 88888.00 2015-07-05 09:17:33.875 186 12636.92 63.20 54591.05 88888.00 2015-07-05 09:17:34.000 186 12636.92 63.20 54591.03 88888.00 2015-07-05 09:17:34.125 186 12637.00 63.23 54591.07 88888.00 2015-07-05 09:17:34.250 186 12637.02 63.23 54591.10 88888.00 2015-07-05 09:17:34.375 186 12637.05 63.23 54591.07 88888.00 2015-07-05 09:17:34.500 186 12637.10 63.20 54591.05 88888.00 2015-07-05 09:17:34.625 186 12637.10 63.17 54591.05 88888.00 2015-07-05 09:17:34.750 186 12637.05 63.17 54591.07 88888.00 2015-07-05 09:17:34.875 186 12637.08 63.17 54591.10 88888.00 2015-07-05 09:17:35.000 186 12637.08 63.15 54591.10 88888.00 2015-07-05 09:17:35.125 186 12637.10 63.12 54591.10 88888.00 2015-07-05 09:17:35.250 186 12637.05 63.12 54591.10 88888.00 2015-07-05 09:17:35.375 186 12637.00 63.12 54591.10 88888.00 2015-07-05 09:17:35.500 186 12637.02 63.12 54591.10 88888.00 2015-07-05 09:17:35.625 186 12637.08 63.10 54591.10 88888.00 2015-07-05 09:17:35.750 186 12637.15 63.10 54591.10 88888.00 2015-07-05 09:17:35.875 186 12637.20 63.10 54591.12 88888.00 2015-07-05 09:17:36.000 186 12637.17 63.10 54591.07 88888.00 2015-07-05 09:17:36.125 186 12637.08 63.05 54591.10 88888.00 2015-07-05 09:17:36.250 186 12637.05 63.00 54591.10 88888.00 2015-07-05 09:17:36.375 186 12637.12 63.08 54591.12 88888.00 2015-07-05 09:17:36.500 186 12637.15 63.08 54591.15 88888.00 2015-07-05 09:17:36.625 186 12637.17 63.02 54591.10 88888.00 2015-07-05 09:17:36.750 186 12637.08 63.02 54591.10 88888.00 2015-07-05 09:17:36.875 186 12637.10 63.02 54591.12 88888.00 2015-07-05 09:17:37.000 186 12637.20 63.05 54591.12 88888.00 2015-07-05 09:17:37.125 186 12637.25 63.05 54591.15 88888.00 2015-07-05 09:17:37.250 186 12637.23 63.02 54591.18 88888.00 2015-07-05 09:17:37.375 186 12637.25 63.02 54591.15 88888.00 2015-07-05 09:17:37.500 186 12637.23 63.02 54591.15 88888.00 2015-07-05 09:17:37.625 186 12637.17 63.00 54591.15 88888.00 2015-07-05 09:17:37.750 186 12637.17 62.98 54591.18 88888.00 2015-07-05 09:17:37.875 186 12637.23 62.98 54591.18 88888.00 2015-07-05 09:17:38.000 186 12637.20 63.00 54591.18 88888.00 2015-07-05 09:17:38.125 186 12637.17 62.95 54591.18 88888.00 2015-07-05 09:17:38.250 186 12637.12 62.92 54591.15 88888.00 2015-07-05 09:17:38.375 186 12637.15 62.98 54591.20 88888.00 2015-07-05 09:17:38.500 186 12637.15 63.00 54591.18 88888.00 2015-07-05 09:17:38.625 186 12637.20 62.95 54591.18 88888.00 2015-07-05 09:17:38.750 186 12637.23 62.95 54591.22 88888.00 2015-07-05 09:17:38.875 186 12637.23 62.90 54591.18 88888.00 2015-07-05 09:17:39.000 186 12637.25 62.88 54591.15 88888.00 2015-07-05 09:17:39.125 186 12637.25 62.85 54591.18 88888.00 2015-07-05 09:17:39.250 186 12637.30 62.88 54591.18 88888.00 2015-07-05 09:17:39.375 186 12637.35 62.90 54591.18 88888.00 2015-07-05 09:17:39.500 186 12637.30 62.85 54591.18 88888.00 2015-07-05 09:17:39.625 186 12637.27 62.88 54591.20 88888.00 2015-07-05 09:17:39.750 186 12637.27 62.83 54591.18 88888.00 2015-07-05 09:17:39.875 186 12637.35 62.80 54591.18 88888.00 2015-07-05 09:17:40.000 186 12637.42 62.80 54591.18 88888.00 2015-07-05 09:17:40.125 186 12637.38 62.88 54591.20 88888.00 2015-07-05 09:17:40.250 186 12637.35 62.83 54591.20 88888.00 2015-07-05 09:17:40.375 186 12637.35 62.85 54591.20 88888.00 2015-07-05 09:17:40.500 186 12637.35 62.83 54591.22 88888.00 2015-07-05 09:17:40.625 186 12637.35 62.80 54591.20 88888.00 2015-07-05 09:17:40.750 186 12637.38 62.83 54591.25 88888.00 2015-07-05 09:17:40.875 186 12637.45 62.85 54591.25 88888.00 2015-07-05 09:17:41.000 186 12637.40 62.80 54591.22 88888.00 2015-07-05 09:17:41.125 186 12637.35 62.80 54591.22 88888.00 2015-07-05 09:17:41.250 186 12637.27 62.75 54591.20 88888.00 2015-07-05 09:17:41.375 186 12637.27 62.75 54591.22 88888.00 2015-07-05 09:17:41.500 186 12637.30 62.75 54591.22 88888.00 2015-07-05 09:17:41.625 186 12637.35 62.80 54591.22 88888.00 2015-07-05 09:17:41.750 186 12637.45 62.80 54591.20 88888.00 2015-07-05 09:17:41.875 186 12637.42 62.75 54591.20 88888.00 2015-07-05 09:17:42.000 186 12637.40 62.73 54591.20 88888.00 2015-07-05 09:17:42.125 186 12637.42 62.73 54591.22 88888.00 2015-07-05 09:17:42.250 186 12637.45 62.73 54591.22 88888.00 2015-07-05 09:17:42.375 186 12637.55 62.77 54591.25 88888.00 2015-07-05 09:17:42.500 186 12637.48 62.75 54591.25 88888.00 2015-07-05 09:17:42.625 186 12637.42 62.67 54591.20 88888.00 2015-07-05 09:17:42.750 186 12637.48 62.67 54591.22 88888.00 2015-07-05 09:17:42.875 186 12637.52 62.73 54591.22 88888.00 2015-07-05 09:17:43.000 186 12637.55 62.73 54591.22 88888.00 2015-07-05 09:17:43.125 186 12637.50 62.70 54591.25 88888.00 2015-07-05 09:17:43.250 186 12637.50 62.65 54591.25 88888.00 2015-07-05 09:17:43.375 186 12637.48 62.65 54591.25 88888.00 2015-07-05 09:17:43.500 186 12637.50 62.67 54591.25 88888.00 2015-07-05 09:17:43.625 186 12637.48 62.67 54591.25 88888.00 2015-07-05 09:17:43.750 186 12637.48 62.70 54591.28 88888.00 2015-07-05 09:17:43.875 186 12637.50 62.67 54591.25 88888.00 2015-07-05 09:17:44.000 186 12637.48 62.65 54591.25 88888.00 2015-07-05 09:17:44.125 186 12637.50 62.65 54591.25 88888.00 2015-07-05 09:17:44.250 186 12637.50 62.65 54591.28 88888.00 2015-07-05 09:17:44.375 186 12637.55 62.65 54591.28 88888.00 2015-07-05 09:17:44.500 186 12637.55 62.65 54591.25 88888.00 2015-07-05 09:17:44.625 186 12637.65 62.65 54591.25 88888.00 2015-07-05 09:17:44.750 186 12637.60 62.62 54591.28 88888.00 2015-07-05 09:17:44.875 186 12637.55 62.60 54591.30 88888.00 2015-07-05 09:17:45.000 186 12637.60 62.60 54591.25 88888.00 2015-07-05 09:17:45.125 186 12637.62 62.62 54591.28 88888.00 2015-07-05 09:17:45.250 186 12637.62 62.60 54591.30 88888.00 2015-07-05 09:17:45.375 186 12637.60 62.60 54591.32 88888.00 2015-07-05 09:17:45.500 186 12637.62 62.60 54591.30 88888.00 2015-07-05 09:17:45.625 186 12637.58 62.60 54591.30 88888.00 2015-07-05 09:17:45.750 186 12637.55 62.60 54591.28 88888.00 2015-07-05 09:17:45.875 186 12637.58 62.55 54591.28 88888.00 2015-07-05 09:17:46.000 186 12637.60 62.58 54591.28 88888.00 2015-07-05 09:17:46.125 186 12637.62 62.60 54591.30 88888.00 2015-07-05 09:17:46.250 186 12637.60 62.55 54591.30 88888.00 2015-07-05 09:17:46.375 186 12637.65 62.58 54591.32 88888.00 2015-07-05 09:17:46.500 186 12637.70 62.58 54591.30 88888.00 2015-07-05 09:17:46.625 186 12637.65 62.55 54591.30 88888.00 2015-07-05 09:17:46.750 186 12637.60 62.50 54591.30 88888.00 2015-07-05 09:17:46.875 186 12637.62 62.50 54591.30 88888.00 2015-07-05 09:17:47.000 186 12637.65 62.55 54591.32 88888.00 2015-07-05 09:17:47.125 186 12637.70 62.58 54591.32 88888.00 2015-07-05 09:17:47.250 186 12637.70 62.50 54591.32 88888.00 2015-07-05 09:17:47.375 186 12637.70 62.50 54591.35 88888.00 2015-07-05 09:17:47.500 186 12637.62 62.45 54591.32 88888.00 2015-07-05 09:17:47.625 186 12637.58 62.40 54591.32 88888.00 2015-07-05 09:17:47.750 186 12637.58 62.42 54591.32 88888.00 2015-07-05 09:17:47.875 186 12637.62 62.45 54591.35 88888.00 2015-07-05 09:17:48.000 186 12637.62 62.45 54591.35 88888.00 2015-07-05 09:17:48.125 186 12637.67 62.48 54591.40 88888.00 2015-07-05 09:17:48.250 186 12637.75 62.48 54591.43 88888.00 2015-07-05 09:17:48.375 186 12637.70 62.45 54591.40 88888.00 2015-07-05 09:17:48.500 186 12637.70 62.48 54591.40 88888.00 2015-07-05 09:17:48.625 186 12637.65 62.45 54591.38 88888.00 2015-07-05 09:17:48.750 186 12637.62 62.42 54591.38 88888.00 2015-07-05 09:17:48.875 186 12637.70 62.40 54591.38 88888.00 2015-07-05 09:17:49.000 186 12637.70 62.42 54591.38 88888.00 2015-07-05 09:17:49.125 186 12637.67 62.45 54591.38 88888.00 2015-07-05 09:17:49.250 186 12637.65 62.42 54591.40 88888.00 2015-07-05 09:17:49.375 186 12637.67 62.45 54591.43 88888.00 2015-07-05 09:17:49.500 186 12637.73 62.45 54591.43 88888.00 2015-07-05 09:17:49.625 186 12637.77 62.40 54591.40 88888.00 2015-07-05 09:17:49.750 186 12637.80 62.40 54591.40 88888.00 2015-07-05 09:17:49.875 186 12637.77 62.40 54591.43 88888.00 2015-07-05 09:17:50.000 186 12637.80 62.40 54591.40 88888.00 2015-07-05 09:17:50.125 186 12637.77 62.40 54591.38 88888.00 2015-07-05 09:17:50.250 186 12637.70 62.38 54591.38 88888.00 2015-07-05 09:17:50.375 186 12637.67 62.38 54591.38 88888.00 2015-07-05 09:17:50.500 186 12637.70 62.35 54591.38 88888.00 2015-07-05 09:17:50.625 186 12637.80 62.35 54591.40 88888.00 2015-07-05 09:17:50.750 186 12637.88 62.38 54591.40 88888.00 2015-07-05 09:17:50.875 186 12637.85 62.35 54591.40 88888.00 2015-07-05 09:17:51.000 186 12637.85 62.30 54591.43 88888.00 2015-07-05 09:17:51.125 186 12637.88 62.33 54591.45 88888.00 2015-07-05 09:17:51.250 186 12637.88 62.35 54591.45 88888.00 2015-07-05 09:17:51.375 186 12637.85 62.33 54591.45 88888.00 2015-07-05 09:17:51.500 186 12637.83 62.27 54591.45 88888.00 2015-07-05 09:17:51.625 186 12637.77 62.27 54591.45 88888.00 2015-07-05 09:17:51.750 186 12637.83 62.30 54591.45 88888.00 2015-07-05 09:17:51.875 186 12637.90 62.33 54591.47 88888.00 2015-07-05 09:17:52.000 186 12637.90 62.33 54591.45 88888.00 2015-07-05 09:17:52.125 186 12637.90 62.30 54591.47 88888.00 2015-07-05 09:17:52.250 186 12637.88 62.25 54591.47 88888.00 2015-07-05 09:17:52.375 186 12637.88 62.25 54591.43 88888.00 2015-07-05 09:17:52.500 186 12637.85 62.23 54591.45 88888.00 2015-07-05 09:17:52.625 186 12637.90 62.25 54591.50 88888.00 2015-07-05 09:17:52.750 186 12637.95 62.23 54591.50 88888.00 2015-07-05 09:17:52.875 186 12637.90 62.23 54591.47 88888.00 2015-07-05 09:17:53.000 186 12637.98 62.25 54591.47 88888.00 2015-07-05 09:17:53.125 186 12638.02 62.23 54591.53 88888.00 2015-07-05 09:17:53.250 186 12637.98 62.23 54591.53 88888.00 2015-07-05 09:17:53.375 186 12637.98 62.27 54591.55 88888.00 2015-07-05 09:17:53.500 186 12637.90 62.25 54591.53 88888.00 2015-07-05 09:17:53.625 186 12637.95 62.25 54591.53 88888.00 2015-07-05 09:17:53.750 186 12637.98 62.27 54591.50 88888.00 2015-07-05 09:17:53.875 186 12638.00 62.25 54591.53 88888.00 2015-07-05 09:17:54.000 186 12637.98 62.20 54591.53 88888.00 2015-07-05 09:17:54.125 186 12637.98 62.23 54591.55 88888.00 2015-07-05 09:17:54.250 186 12637.98 62.27 54591.57 88888.00 2015-07-05 09:17:54.375 186 12637.95 62.27 54591.55 88888.00 2015-07-05 09:17:54.500 186 12637.95 62.23 54591.50 88888.00 2015-07-05 09:17:54.625 186 12637.98 62.20 54591.53 88888.00 2015-07-05 09:17:54.750 186 12638.00 62.17 54591.53 88888.00 2015-07-05 09:17:54.875 186 12638.05 62.23 54591.57 88888.00 2015-07-05 09:17:55.000 186 12638.08 62.20 54591.53 88888.00 2015-07-05 09:17:55.125 186 12638.05 62.20 54591.53 88888.00 2015-07-05 09:17:55.250 186 12638.05 62.17 54591.55 88888.00 2015-07-05 09:17:55.375 186 12638.05 62.15 54591.53 88888.00 2015-07-05 09:17:55.500 186 12638.02 62.17 54591.53 88888.00 2015-07-05 09:17:55.625 186 12638.05 62.17 54591.57 88888.00 2015-07-05 09:17:55.750 186 12638.12 62.20 54591.60 88888.00 2015-07-05 09:17:55.875 186 12638.12 62.23 54591.60 88888.00 2015-07-05 09:17:56.000 186 12638.08 62.20 54591.55 88888.00 2015-07-05 09:17:56.125 186 12638.08 62.17 54591.57 88888.00 2015-07-05 09:17:56.250 186 12638.12 62.15 54591.60 88888.00 2015-07-05 09:17:56.375 186 12638.08 62.15 54591.57 88888.00 2015-07-05 09:17:56.500 186 12638.05 62.17 54591.57 88888.00 2015-07-05 09:17:56.625 186 12638.00 62.12 54591.55 88888.00 2015-07-05 09:17:56.750 186 12638.05 62.10 54591.53 88888.00 2015-07-05 09:17:56.875 186 12638.10 62.10 54591.55 88888.00 2015-07-05 09:17:57.000 186 12638.12 62.12 54591.53 88888.00 2015-07-05 09:17:57.125 186 12638.15 62.12 54591.55 88888.00 2015-07-05 09:17:57.250 186 12638.12 62.10 54591.55 88888.00 2015-07-05 09:17:57.375 186 12638.12 62.05 54591.57 88888.00 2015-07-05 09:17:57.500 186 12638.12 62.08 54591.57 88888.00 2015-07-05 09:17:57.625 186 12638.15 62.08 54591.57 88888.00 2015-07-05 09:17:57.750 186 12638.17 62.05 54591.57 88888.00 2015-07-05 09:17:57.875 186 12638.15 62.05 54591.60 88888.00 2015-07-05 09:17:58.000 186 12638.12 62.08 54591.60 88888.00 2015-07-05 09:17:58.125 186 12638.10 62.05 54591.62 88888.00 2015-07-05 09:17:58.250 186 12638.10 62.05 54591.60 88888.00 2015-07-05 09:17:58.375 186 12638.12 62.05 54591.65 88888.00 2015-07-05 09:17:58.500 186 12638.12 62.02 54591.65 88888.00 2015-07-05 09:17:58.625 186 12638.12 62.00 54591.68 88888.00 2015-07-05 09:17:58.750 186 12638.12 62.02 54591.65 88888.00 2015-07-05 09:17:58.875 186 12638.15 62.00 54591.65 88888.00 2015-07-05 09:17:59.000 186 12638.12 61.98 54591.62 88888.00 2015-07-05 09:17:59.125 186 12638.15 62.00 54591.68 88888.00 2015-07-05 09:17:59.250 186 12638.20 62.00 54591.68 88888.00 2015-07-05 09:17:59.375 186 12638.25 62.00 54591.72 88888.00 2015-07-05 09:17:59.500 186 12638.27 62.00 54591.70 88888.00 2015-07-05 09:17:59.625 186 12638.23 61.98 54591.68 88888.00 2015-07-05 09:17:59.750 186 12638.17 61.95 54591.65 88888.00 2015-07-05 09:17:59.875 186 12638.23 62.02 54591.70 88888.00 2015-07-05 09:18:00.000 186 12638.27 62.00 54591.72 88888.00 2015-07-05 09:18:00.125 186 12638.27 61.98 54591.72 88888.00 2015-07-05 09:18:00.250 186 12638.30 61.98 54591.72 88888.00 2015-07-05 09:18:00.375 186 12638.33 61.95 54591.70 88888.00 2015-07-05 09:18:00.500 186 12638.25 61.92 54591.68 88888.00 2015-07-05 09:18:00.625 186 12638.27 61.90 54591.68 88888.00 2015-07-05 09:18:00.750 186 12638.30 61.88 54591.68 88888.00 2015-07-05 09:18:00.875 186 12638.25 61.83 54591.68 88888.00 2015-07-05 09:18:01.000 186 12638.25 61.85 54591.68 88888.00 2015-07-05 09:18:01.125 186 12638.25 61.85 54591.68 88888.00 2015-07-05 09:18:01.250 186 12638.30 61.88 54591.68 88888.00 2015-07-05 09:18:01.375 186 12638.33 61.88 54591.70 88888.00 2015-07-05 09:18:01.500 186 12638.35 61.85 54591.70 88888.00 2015-07-05 09:18:01.625 186 12638.33 61.85 54591.70 88888.00 2015-07-05 09:18:01.750 186 12638.33 61.85 54591.70 88888.00 2015-07-05 09:18:01.875 186 12638.27 61.88 54591.70 88888.00 2015-07-05 09:18:02.000 186 12638.30 61.85 54591.72 88888.00 2015-07-05 09:18:02.125 186 12638.35 61.85 54591.75 88888.00 2015-07-05 09:18:02.250 186 12638.38 61.80 54591.72 88888.00 2015-07-05 09:18:02.375 186 12638.40 61.83 54591.78 88888.00 2015-07-05 09:18:02.500 186 12638.45 61.83 54591.80 88888.00 2015-07-05 09:18:02.625 186 12638.55 61.92 54591.82 88888.00 2015-07-05 09:18:02.750 186 12638.50 61.88 54591.82 88888.00 2015-07-05 09:18:02.875 186 12638.42 61.80 54591.78 88888.00 2015-07-05 09:18:03.000 186 12638.38 61.77 54591.75 88888.00 2015-07-05 09:18:03.125 186 12638.40 61.77 54591.80 88888.00 2015-07-05 09:18:03.250 186 12638.40 61.75 54591.80 88888.00 2015-07-05 09:18:03.375 186 12638.40 61.77 54591.78 88888.00 2015-07-05 09:18:03.500 186 12638.42 61.75 54591.75 88888.00 2015-07-05 09:18:03.625 186 12638.50 61.73 54591.75 88888.00 2015-07-05 09:18:03.750 186 12638.58 61.67 54591.78 88888.00 2015-07-05 09:18:03.875 186 12638.52 61.73 54591.80 88888.00 2015-07-05 09:18:04.000 186 12638.50 61.73 54591.78 88888.00 2015-07-05 09:18:04.125 186 12638.48 61.73 54591.78 88888.00 2015-07-05 09:18:04.250 186 12638.52 61.73 54591.78 88888.00 2015-07-05 09:18:04.375 186 12638.55 61.73 54591.80 88888.00 2015-07-05 09:18:04.500 186 12638.52 61.73 54591.80 88888.00 2015-07-05 09:18:04.625 186 12638.55 61.70 54591.82 88888.00 2015-07-05 09:18:04.750 186 12638.60 61.75 54591.82 88888.00 2015-07-05 09:18:04.875 186 12638.58 61.75 54591.82 88888.00 2015-07-05 09:18:05.000 186 12638.55 61.73 54591.82 88888.00 2015-07-05 09:18:05.125 186 12638.58 61.70 54591.85 88888.00 2015-07-05 09:18:05.250 186 12638.62 61.73 54591.82 88888.00 2015-07-05 09:18:05.375 186 12638.65 61.73 54591.80 88888.00 2015-07-05 09:18:05.500 186 12638.62 61.70 54591.82 88888.00 2015-07-05 09:18:05.625 186 12638.60 61.73 54591.85 88888.00 2015-07-05 09:18:05.750 186 12638.60 61.73 54591.88 88888.00 2015-07-05 09:18:05.875 186 12638.52 61.67 54591.85 88888.00 2015-07-05 09:18:06.000 186 12638.52 61.67 54591.82 88888.00 2015-07-05 09:18:06.125 186 12638.55 61.70 54591.82 88888.00 2015-07-05 09:18:06.250 186 12638.58 61.67 54591.85 88888.00 2015-07-05 09:18:06.375 186 12638.60 61.67 54591.88 88888.00 2015-07-05 09:18:06.500 186 12638.62 61.67 54591.90 88888.00 2015-07-05 09:18:06.625 186 12638.62 61.65 54591.90 88888.00 2015-07-05 09:18:06.750 186 12638.65 61.65 54591.85 88888.00 2015-07-05 09:18:06.875 186 12638.73 61.67 54591.82 88888.00 2015-07-05 09:18:07.000 186 12638.73 61.70 54591.82 88888.00 2015-07-05 09:18:07.125 186 12638.70 61.67 54591.82 88888.00 2015-07-05 09:18:07.250 186 12638.67 61.67 54591.88 88888.00 2015-07-05 09:18:07.375 186 12638.67 61.67 54591.90 88888.00 2015-07-05 09:18:07.500 186 12638.65 61.62 54591.90 88888.00 2015-07-05 09:18:07.625 186 12638.70 61.62 54591.88 88888.00 2015-07-05 09:18:07.750 186 12638.75 61.65 54591.93 88888.00 2015-07-05 09:18:07.875 186 12638.77 61.67 54591.90 88888.00 2015-07-05 09:18:08.000 186 12638.75 61.60 54591.88 88888.00 2015-07-05 09:18:08.125 186 12638.75 61.60 54591.93 88888.00 2015-07-05 09:18:08.250 186 12638.70 61.60 54591.90 88888.00 2015-07-05 09:18:08.375 186 12638.70 61.60 54591.88 88888.00 2015-07-05 09:18:08.500 186 12638.67 61.55 54591.90 88888.00 2015-07-05 09:18:08.625 186 12638.67 61.55 54591.88 88888.00 2015-07-05 09:18:08.750 186 12638.73 61.58 54591.88 88888.00 2015-07-05 09:18:08.875 186 12638.80 61.60 54591.93 88888.00 2015-07-05 09:18:09.000 186 12638.77 61.58 54591.93 88888.00 2015-07-05 09:18:09.125 186 12638.67 61.55 54591.90 88888.00 2015-07-05 09:18:09.250 186 12638.65 61.55 54591.90 88888.00 2015-07-05 09:18:09.375 186 12638.75 61.55 54591.93 88888.00 2015-07-05 09:18:09.500 186 12638.77 61.58 54591.95 88888.00 2015-07-05 09:18:09.625 186 12638.75 61.58 54591.95 88888.00 2015-07-05 09:18:09.750 186 12638.73 61.55 54591.95 88888.00 2015-07-05 09:18:09.875 186 12638.70 61.50 54591.93 88888.00 2015-07-05 09:18:10.000 186 12638.73 61.55 54591.95 88888.00 2015-07-05 09:18:10.125 186 12638.75 61.58 54591.95 88888.00 2015-07-05 09:18:10.250 186 12638.73 61.58 54591.97 88888.00 2015-07-05 09:18:10.375 186 12638.75 61.58 54591.97 88888.00 2015-07-05 09:18:10.500 186 12638.77 61.55 54591.95 88888.00 2015-07-05 09:18:10.625 186 12638.80 61.52 54591.93 88888.00 2015-07-05 09:18:10.750 186 12638.83 61.50 54591.93 88888.00 2015-07-05 09:18:10.875 186 12638.85 61.50 54591.95 88888.00 2015-07-05 09:18:11.000 186 12638.83 61.50 54591.97 88888.00 2015-07-05 09:18:11.125 186 12638.77 61.48 54591.97 88888.00 2015-07-05 09:18:11.250 186 12638.83 61.48 54592.00 88888.00 2015-07-05 09:18:11.375 186 12638.88 61.50 54592.00 88888.00 2015-07-05 09:18:11.500 186 12638.95 61.42 54591.97 88888.00 2015-07-05 09:18:11.625 186 12638.90 61.40 54591.97 88888.00 2015-07-05 09:18:11.750 186 12638.90 61.42 54591.97 88888.00 2015-07-05 09:18:11.875 186 12638.95 61.45 54592.00 88888.00 2015-07-05 09:18:12.000 186 12638.95 61.45 54592.00 88888.00 2015-07-05 09:18:12.125 186 12638.98 61.45 54592.00 88888.00 2015-07-05 09:18:12.250 186 12638.98 61.45 54592.03 88888.00 2015-07-05 09:18:12.375 186 12638.95 61.40 54592.00 88888.00 2015-07-05 09:18:12.500 186 12638.90 61.38 54592.00 88888.00 2015-07-05 09:18:12.625 186 12638.90 61.38 54592.00 88888.00 2015-07-05 09:18:12.750 186 12638.90 61.40 54592.03 88888.00 2015-07-05 09:18:12.875 186 12638.98 61.40 54592.03 88888.00 2015-07-05 09:18:13.000 186 12638.98 61.40 54592.00 88888.00 2015-07-05 09:18:13.125 186 12638.92 61.35 54592.03 88888.00 2015-07-05 09:18:13.250 186 12638.92 61.38 54592.03 88888.00 2015-07-05 09:18:13.375 186 12639.02 61.42 54592.05 88888.00 2015-07-05 09:18:13.500 186 12639.02 61.40 54592.05 88888.00 2015-07-05 09:18:13.625 186 12638.98 61.35 54592.03 88888.00 2015-07-05 09:18:13.750 186 12639.02 61.33 54592.05 88888.00 2015-07-05 09:18:13.875 186 12639.02 61.35 54592.05 88888.00 2015-07-05 09:18:14.000 186 12639.00 61.33 54592.03 88888.00 2015-07-05 09:18:14.125 186 12638.95 61.30 54592.05 88888.00 2015-07-05 09:18:14.250 186 12638.90 61.30 54592.07 88888.00 2015-07-05 09:18:14.375 186 12638.92 61.30 54592.05 88888.00 2015-07-05 09:18:14.500 186 12638.95 61.30 54592.07 88888.00 2015-07-05 09:18:14.625 186 12639.00 61.30 54592.05 88888.00 2015-07-05 09:18:14.750 186 12638.98 61.30 54592.07 88888.00 2015-07-05 09:18:14.875 186 12638.98 61.30 54592.05 88888.00 2015-07-05 09:18:15.000 186 12638.95 61.30 54592.07 88888.00 2015-07-05 09:18:15.125 186 12638.92 61.30 54592.07 88888.00 2015-07-05 09:18:15.250 186 12638.98 61.30 54592.10 88888.00 2015-07-05 09:18:15.375 186 12639.02 61.27 54592.10 88888.00 2015-07-05 09:18:15.500 186 12639.02 61.27 54592.05 88888.00 2015-07-05 09:18:15.625 186 12639.05 61.27 54592.05 88888.00 2015-07-05 09:18:15.750 186 12639.05 61.25 54592.10 88888.00 2015-07-05 09:18:15.875 186 12639.15 61.27 54592.12 88888.00 2015-07-05 09:18:16.000 186 12639.17 61.27 54592.10 88888.00 2015-07-05 09:18:16.125 186 12639.10 61.27 54592.10 88888.00 2015-07-05 09:18:16.250 186 12639.05 61.25 54592.12 88888.00 2015-07-05 09:18:16.375 186 12639.12 61.27 54592.12 88888.00 2015-07-05 09:18:16.500 186 12639.12 61.25 54592.10 88888.00 2015-07-05 09:18:16.625 186 12639.12 61.25 54592.07 88888.00 2015-07-05 09:18:16.750 186 12639.12 61.25 54592.10 88888.00 2015-07-05 09:18:16.875 186 12639.12 61.30 54592.12 88888.00 2015-07-05 09:18:17.000 186 12639.17 61.27 54592.10 88888.00 2015-07-05 09:18:17.125 186 12639.23 61.25 54592.10 88888.00 2015-07-05 09:18:17.250 186 12639.20 61.25 54592.10 88888.00 2015-07-05 09:18:17.375 186 12639.20 61.27 54592.10 88888.00 2015-07-05 09:18:17.500 186 12639.20 61.25 54592.12 88888.00 2015-07-05 09:18:17.625 186 12639.15 61.25 54592.10 88888.00 2015-07-05 09:18:17.750 186 12639.15 61.25 54592.12 88888.00 2015-07-05 09:18:17.875 186 12639.20 61.27 54592.12 88888.00 2015-07-05 09:18:18.000 186 12639.25 61.25 54592.12 88888.00 2015-07-05 09:18:18.125 186 12639.25 61.25 54592.15 88888.00 2015-07-05 09:18:18.250 186 12639.23 61.25 54592.18 88888.00 2015-07-05 09:18:18.375 186 12639.25 61.23 54592.15 88888.00 2015-07-05 09:18:18.500 186 12639.20 61.20 54592.12 88888.00 2015-07-05 09:18:18.625 186 12639.20 61.20 54592.15 88888.00 2015-07-05 09:18:18.750 186 12639.25 61.23 54592.18 88888.00 2015-07-05 09:18:18.875 186 12639.27 61.23 54592.18 88888.00 2015-07-05 09:18:19.000 186 12639.23 61.20 54592.12 88888.00 2015-07-05 09:18:19.125 186 12639.23 61.23 54592.12 88888.00 2015-07-05 09:18:19.250 186 12639.25 61.23 54592.18 88888.00 2015-07-05 09:18:19.375 186 12639.30 61.25 54592.20 88888.00 2015-07-05 09:18:19.500 186 12639.33 61.25 54592.20 88888.00 2015-07-05 09:18:19.625 186 12639.33 61.23 54592.18 88888.00 2015-07-05 09:18:19.750 186 12639.42 61.27 54592.20 88888.00 2015-07-05 09:18:19.875 186 12639.48 61.25 54592.18 88888.00 2015-07-05 09:18:20.000 186 12639.45 61.23 54592.15 88888.00 2015-07-05 09:18:20.125 186 12639.50 61.20 54592.15 88888.00 2015-07-05 09:18:20.250 186 12639.48 61.20 54592.18 88888.00 2015-07-05 09:18:20.375 186 12639.45 61.20 54592.18 88888.00 2015-07-05 09:18:20.500 186 12639.40 61.20 54592.18 88888.00 2015-07-05 09:18:20.625 186 12639.38 61.20 54592.18 88888.00 2015-07-05 09:18:20.750 186 12639.45 61.23 54592.18 88888.00 2015-07-05 09:18:20.875 186 12639.50 61.23 54592.20 88888.00 2015-07-05 09:18:21.000 186 12639.48 61.23 54592.20 88888.00 2015-07-05 09:18:21.125 186 12639.50 61.20 54592.22 88888.00 2015-07-05 09:18:21.250 186 12639.55 61.23 54592.22 88888.00 2015-07-05 09:18:21.375 186 12639.50 61.23 54592.18 88888.00 2015-07-05 09:18:21.500 186 12639.45 61.20 54592.20 88888.00 2015-07-05 09:18:21.625 186 12639.48 61.20 54592.20 88888.00 2015-07-05 09:18:21.750 186 12639.52 61.20 54592.22 88888.00 2015-07-05 09:18:21.875 186 12639.58 61.20 54592.25 88888.00 2015-07-05 09:18:22.000 186 12639.35 61.35 54592.07 88888.00 2015-07-05 09:18:22.125 186 12639.30 61.35 54592.10 88888.00 2015-07-05 09:18:22.250 186 12639.30 61.33 54592.10 88888.00 2015-07-05 09:18:22.375 186 12639.30 61.35 54592.07 88888.00 2015-07-05 09:18:22.500 186 12639.40 61.33 54592.07 88888.00 2015-07-05 09:18:22.625 186 12639.55 61.30 54592.10 88888.00 2015-07-05 09:18:22.750 186 12639.50 61.27 54592.12 88888.00 2015-07-05 09:18:22.875 186 12639.48 61.27 54592.12 88888.00 2015-07-05 09:18:23.000 186 12639.60 61.17 54592.25 88888.00 2015-07-05 09:18:23.125 186 12639.60 61.17 54592.25 88888.00 2015-07-05 09:18:23.250 186 12639.55 61.12 54592.28 88888.00 2015-07-05 09:18:23.375 186 12639.60 61.12 54592.28 88888.00 2015-07-05 09:18:23.500 186 12639.60 61.15 54592.25 88888.00 2015-07-05 09:18:23.625 186 12639.55 61.15 54592.28 88888.00 2015-07-05 09:18:23.750 186 12639.58 61.12 54592.28 88888.00 2015-07-05 09:18:23.875 186 12639.65 61.10 54592.25 88888.00 2015-07-05 09:18:24.000 186 12639.65 61.10 54592.25 88888.00 2015-07-05 09:18:24.125 186 12639.62 61.15 54592.30 88888.00 2015-07-05 09:18:24.250 186 12639.52 61.08 54592.30 88888.00 2015-07-05 09:18:24.375 186 12639.55 61.08 54592.30 88888.00 2015-07-05 09:18:24.500 186 12639.58 61.08 54592.30 88888.00 2015-07-05 09:18:24.625 186 12639.58 61.08 54592.30 88888.00 2015-07-05 09:18:24.750 186 12639.60 61.05 54592.28 88888.00 2015-07-05 09:18:24.875 186 12639.62 61.08 54592.28 88888.00 2015-07-05 09:18:25.000 186 12639.65 61.05 54592.28 88888.00 2015-07-05 09:18:25.125 186 12639.65 61.05 54592.30 88888.00 2015-07-05 09:18:25.250 186 12639.62 61.05 54592.32 88888.00 2015-07-05 09:18:25.375 186 12639.60 61.05 54592.32 88888.00 2015-07-05 09:18:25.500 186 12639.60 61.08 54592.32 88888.00 2015-07-05 09:18:25.625 186 12639.62 61.10 54592.32 88888.00 2015-07-05 09:18:25.750 186 12639.67 61.05 54592.32 88888.00 2015-07-05 09:18:25.875 186 12639.70 61.08 54592.35 88888.00 2015-07-05 09:18:26.000 186 12639.67 61.05 54592.32 88888.00 2015-07-05 09:18:26.125 186 12639.70 61.02 54592.35 88888.00 2015-07-05 09:18:26.250 186 12639.75 61.02 54592.35 88888.00 2015-07-05 09:18:26.375 186 12639.85 61.05 54592.32 88888.00 2015-07-05 09:18:26.500 186 12639.90 61.05 54592.32 88888.00 2015-07-05 09:18:26.625 186 12639.85 61.02 54592.35 88888.00 2015-07-05 09:18:26.750 186 12639.80 61.02 54592.35 88888.00 2015-07-05 09:18:26.875 186 12639.77 61.05 54592.38 88888.00 2015-07-05 09:18:27.000 186 12639.77 61.05 54592.38 88888.00 2015-07-05 09:18:27.125 186 12639.73 61.02 54592.35 88888.00 2015-07-05 09:18:27.250 186 12639.75 61.05 54592.38 88888.00 2015-07-05 09:18:27.375 186 12639.77 61.05 54592.40 88888.00 2015-07-05 09:18:27.500 186 12639.75 61.05 54592.40 88888.00 2015-07-05 09:18:27.625 186 12639.80 61.05 54592.40 88888.00 2015-07-05 09:18:27.750 186 12639.80 61.05 54592.38 88888.00 2015-07-05 09:18:27.875 186 12639.80 61.00 54592.35 88888.00 2015-07-05 09:18:28.000 186 12639.83 61.00 54592.38 88888.00 2015-07-05 09:18:28.125 186 12639.80 61.02 54592.38 88888.00 2015-07-05 09:18:28.250 186 12639.73 60.95 54592.40 88888.00 2015-07-05 09:18:28.375 186 12639.77 60.95 54592.38 88888.00 2015-07-05 09:18:28.500 186 12639.83 60.98 54592.40 88888.00 2015-07-05 09:18:28.625 186 12639.88 60.98 54592.38 88888.00 2015-07-05 09:18:28.750 186 12639.88 60.98 54592.38 88888.00 2015-07-05 09:18:28.875 186 12639.85 60.90 54592.35 88888.00 2015-07-05 09:18:29.000 186 12639.88 60.90 54592.38 88888.00 2015-07-05 09:18:29.125 186 12639.95 60.92 54592.43 88888.00 2015-07-05 09:18:29.250 186 12639.98 60.95 54592.43 88888.00 2015-07-05 09:18:29.375 186 12639.92 60.92 54592.43 88888.00 2015-07-05 09:18:29.500 186 12639.92 60.92 54592.43 88888.00 2015-07-05 09:18:29.625 186 12639.95 60.95 54592.43 88888.00 2015-07-05 09:18:29.750 186 12640.00 61.00 54592.45 88888.00 2015-07-05 09:18:29.875 186 12640.00 60.98 54592.45 88888.00 2015-07-05 09:18:30.000 186 12639.98 60.95 54592.43 88888.00 2015-07-05 09:18:30.125 186 12639.95 60.92 54592.43 88888.00 2015-07-05 09:18:30.250 186 12639.95 60.90 54592.43 88888.00 2015-07-05 09:18:30.375 186 12640.00 60.92 54592.43 88888.00 2015-07-05 09:18:30.500 186 12640.02 60.90 54592.47 88888.00 2015-07-05 09:18:30.625 186 12639.95 60.90 54592.45 88888.00 2015-07-05 09:18:30.750 186 12639.95 60.92 54592.47 88888.00 2015-07-05 09:18:30.875 186 12640.00 60.95 54592.47 88888.00 2015-07-05 09:18:31.000 186 12640.02 60.92 54592.45 88888.00 2015-07-05 09:18:31.125 186 12639.98 60.92 54592.47 88888.00 2015-07-05 09:18:31.250 186 12639.95 60.90 54592.47 88888.00 2015-07-05 09:18:31.375 186 12639.98 60.92 54592.47 88888.00 2015-07-05 09:18:31.500 186 12639.98 60.92 54592.47 88888.00 2015-07-05 09:18:31.625 186 12640.05 60.95 54592.50 88888.00 2015-07-05 09:18:31.750 186 12640.10 60.95 54592.50 88888.00 2015-07-05 09:18:31.875 186 12640.08 60.92 54592.50 88888.00 2015-07-05 09:18:32.000 186 12640.08 60.90 54592.47 88888.00 2015-07-05 09:18:32.125 186 12640.12 60.90 54592.50 88888.00 2015-07-05 09:18:32.250 186 12640.15 60.88 54592.47 88888.00 2015-07-05 09:18:32.375 186 12640.20 60.88 54592.47 88888.00 2015-07-05 09:18:32.500 186 12640.20 60.88 54592.50 88888.00 2015-07-05 09:18:32.625 186 12640.23 60.92 54592.53 88888.00 2015-07-05 09:18:32.750 186 12640.20 60.92 54592.53 88888.00 2015-07-05 09:18:32.875 186 12640.25 60.95 54592.53 88888.00 2015-07-05 09:18:33.000 186 12640.23 60.90 54592.53 88888.00 2015-07-05 09:18:33.125 186 12640.23 60.88 54592.53 88888.00 2015-07-05 09:18:33.250 186 12640.17 60.88 54592.55 88888.00 2015-07-05 09:18:33.375 186 12640.17 60.90 54592.55 88888.00 2015-07-05 09:18:33.500 186 12640.17 60.90 54592.53 88888.00 2015-07-05 09:18:33.625 186 12640.15 60.85 54592.50 88888.00 2015-07-05 09:18:33.750 186 12640.12 60.85 54592.53 88888.00 2015-07-05 09:18:33.875 186 12640.12 60.88 54592.55 88888.00 2015-07-05 09:18:34.000 186 12640.17 60.88 54592.53 88888.00 2015-07-05 09:18:34.125 186 12640.15 60.85 54592.55 88888.00 2015-07-05 09:18:34.250 186 12640.20 60.88 54592.57 88888.00 2015-07-05 09:18:34.375 186 12640.15 60.88 54592.55 88888.00 2015-07-05 09:18:34.500 186 12640.12 60.88 54592.55 88888.00 2015-07-05 09:18:34.625 186 12640.12 60.88 54592.55 88888.00 2015-07-05 09:18:34.750 186 12640.17 60.88 54592.55 88888.00 2015-07-05 09:18:34.875 186 12640.20 60.88 54592.55 88888.00 2015-07-05 09:18:35.000 186 12640.20 60.88 54592.57 88888.00 2015-07-05 09:18:35.125 186 12640.20 60.88 54592.57 88888.00 2015-07-05 09:18:35.250 186 12640.23 60.88 54592.60 88888.00 2015-07-05 09:18:35.375 186 12640.23 60.85 54592.62 88888.00 2015-07-05 09:18:35.500 186 12640.23 60.83 54592.60 88888.00 2015-07-05 09:18:35.625 186 12640.25 60.83 54592.60 88888.00 2015-07-05 09:18:35.750 186 12640.27 60.83 54592.60 88888.00 2015-07-05 09:18:35.875 186 12640.23 60.83 54592.60 88888.00 2015-07-05 09:18:36.000 186 12640.20 60.83 54592.57 88888.00 2015-07-05 09:18:36.125 186 12640.25 60.83 54592.60 88888.00 2015-07-05 09:18:36.250 186 12640.23 60.83 54592.60 88888.00 2015-07-05 09:18:36.375 186 12640.20 60.83 54592.60 88888.00 2015-07-05 09:18:36.500 186 12640.20 60.83 54592.62 88888.00 2015-07-05 09:18:36.625 186 12640.25 60.88 54592.62 88888.00 2015-07-05 09:18:36.750 186 12640.20 60.85 54592.62 88888.00 2015-07-05 09:18:36.875 186 12640.17 60.83 54592.62 88888.00 2015-07-05 09:18:37.000 186 12640.20 60.83 54592.62 88888.00 2015-07-05 09:18:37.125 186 12640.23 60.83 54592.65 88888.00 2015-07-05 09:18:37.250 186 12640.23 60.80 54592.62 88888.00 2015-07-05 09:18:37.375 186 12640.25 60.80 54592.62 88888.00 2015-07-05 09:18:37.500 186 12640.27 60.80 54592.62 88888.00 2015-07-05 09:18:37.625 186 12640.30 60.83 54592.65 88888.00 2015-07-05 09:18:37.750 186 12640.33 60.83 54592.62 88888.00 2015-07-05 09:18:37.875 186 12640.35 60.83 54592.65 88888.00 2015-07-05 09:18:38.000 186 12640.33 60.83 54592.65 88888.00 2015-07-05 09:18:38.125 186 12640.30 60.80 54592.65 88888.00 2015-07-05 09:18:38.250 186 12640.33 60.80 54592.65 88888.00 2015-07-05 09:18:38.375 186 12640.35 60.80 54592.62 88888.00 2015-07-05 09:18:38.500 186 12640.35 60.80 54592.65 88888.00 2015-07-05 09:18:38.625 186 12640.38 60.80 54592.62 88888.00 2015-07-05 09:18:38.750 186 12640.38 60.80 54592.65 88888.00 2015-07-05 09:18:38.875 186 12640.35 60.80 54592.65 88888.00 2015-07-05 09:18:39.000 186 12640.42 60.80 54592.68 88888.00 2015-07-05 09:18:39.125 186 12640.48 60.80 54592.68 88888.00 2015-07-05 09:18:39.250 186 12640.48 60.80 54592.70 88888.00 2015-07-05 09:18:39.375 186 12640.45 60.83 54592.70 88888.00 2015-07-05 09:18:39.500 186 12640.48 60.83 54592.70 88888.00 2015-07-05 09:18:39.625 186 12640.48 60.83 54592.72 88888.00 2015-07-05 09:18:39.750 186 12640.50 60.83 54592.72 88888.00 2015-07-05 09:18:39.875 186 12640.52 60.85 54592.72 88888.00 2015-07-05 09:18:40.000 186 12640.55 60.85 54592.70 88888.00 2015-07-05 09:18:40.125 186 12640.55 60.83 54592.72 88888.00 2015-07-05 09:18:40.250 186 12640.55 60.80 54592.72 88888.00 2015-07-05 09:18:40.375 186 12640.55 60.83 54592.75 88888.00 2015-07-05 09:18:40.500 186 12640.52 60.83 54592.75 88888.00 2015-07-05 09:18:40.625 186 12640.55 60.83 54592.70 88888.00 2015-07-05 09:18:40.750 186 12640.55 60.77 54592.68 88888.00 2015-07-05 09:18:40.875 186 12640.55 60.83 54592.70 88888.00 2015-07-05 09:18:41.000 186 12640.60 60.83 54592.72 88888.00 2015-07-05 09:18:41.125 186 12640.65 60.83 54592.75 88888.00 2015-07-05 09:18:41.250 186 12640.70 60.77 54592.75 88888.00 2015-07-05 09:18:41.375 186 12640.70 60.80 54592.72 88888.00 2015-07-05 09:18:41.500 186 12640.75 60.85 54592.78 88888.00 2015-07-05 09:18:41.625 186 12640.75 60.85 54592.78 88888.00 2015-07-05 09:18:41.750 186 12640.73 60.83 54592.78 88888.00 2015-07-05 09:18:41.875 186 12640.70 60.83 54592.78 88888.00 2015-07-05 09:18:42.000 186 12640.70 60.85 54592.78 88888.00 2015-07-05 09:18:42.125 186 12640.65 60.85 54592.80 88888.00 2015-07-05 09:18:42.250 186 12640.70 60.88 54592.80 88888.00 2015-07-05 09:18:42.375 186 12640.75 60.88 54592.80 88888.00 2015-07-05 09:18:42.500 186 12640.70 60.88 54592.80 88888.00 2015-07-05 09:18:42.625 186 12640.70 60.85 54592.82 88888.00 2015-07-05 09:18:42.750 186 12640.73 60.85 54592.80 88888.00 2015-07-05 09:18:42.875 186 12640.67 60.83 54592.80 88888.00 2015-07-05 09:18:43.000 186 12640.70 60.83 54592.78 88888.00 2015-07-05 09:18:43.125 186 12640.67 60.83 54592.78 88888.00 2015-07-05 09:18:43.250 186 12640.67 60.83 54592.80 88888.00 2015-07-05 09:18:43.375 186 12640.73 60.83 54592.80 88888.00 2015-07-05 09:18:43.500 186 12640.73 60.83 54592.82 88888.00 2015-07-05 09:18:43.625 186 12640.77 60.83 54592.78 88888.00 2015-07-05 09:18:43.750 186 12640.83 60.85 54592.80 88888.00 2015-07-05 09:18:43.875 186 12640.80 60.88 54592.82 88888.00 2015-07-05 09:18:44.000 186 12640.83 60.88 54592.80 88888.00 2015-07-05 09:18:44.125 186 12640.88 60.90 54592.80 88888.00 2015-07-05 09:18:44.250 186 12640.90 60.85 54592.80 88888.00 2015-07-05 09:18:44.375 186 12640.83 60.85 54592.78 88888.00 2015-07-05 09:18:44.500 186 12640.83 60.85 54592.80 88888.00 2015-07-05 09:18:44.625 186 12640.90 60.85 54592.80 88888.00 2015-07-05 09:18:44.750 186 12640.92 60.85 54592.80 88888.00 2015-07-05 09:18:44.875 186 12640.90 60.90 54592.82 88888.00 2015-07-05 09:18:45.000 186 12640.90 60.85 54592.82 88888.00 2015-07-05 09:18:45.125 186 12640.95 60.85 54592.85 88888.00 2015-07-05 09:18:45.250 186 12640.95 60.88 54592.88 88888.00 2015-07-05 09:18:45.375 186 12640.95 60.85 54592.85 88888.00 2015-07-05 09:18:45.500 186 12640.98 60.85 54592.88 88888.00 2015-07-05 09:18:45.625 186 12641.02 60.88 54592.88 88888.00 2015-07-05 09:18:45.750 186 12641.00 60.85 54592.85 88888.00 2015-07-05 09:18:45.875 186 12641.02 60.88 54592.88 88888.00 2015-07-05 09:18:46.000 186 12641.02 60.85 54592.88 88888.00 2015-07-05 09:18:46.125 186 12641.05 60.83 54592.90 88888.00 2015-07-05 09:18:46.250 186 12641.08 60.83 54592.93 88888.00 2015-07-05 09:18:46.375 186 12641.08 60.85 54592.93 88888.00 2015-07-05 09:18:46.500 186 12641.05 60.88 54592.93 88888.00 2015-07-05 09:18:46.625 186 12641.02 60.83 54592.93 88888.00 2015-07-05 09:18:46.750 186 12641.00 60.83 54592.90 88888.00 2015-07-05 09:18:46.875 186 12641.02 60.85 54592.90 88888.00 2015-07-05 09:18:47.000 186 12641.05 60.85 54592.90 88888.00 2015-07-05 09:18:47.125 186 12641.05 60.85 54592.93 88888.00 2015-07-05 09:18:47.250 186 12641.05 60.85 54592.95 88888.00 2015-07-05 09:18:47.375 186 12641.10 60.85 54592.93 88888.00 2015-07-05 09:18:47.500 186 12641.12 60.83 54592.90 88888.00 2015-07-05 09:18:47.625 186 12641.12 60.80 54592.88 88888.00 2015-07-05 09:18:47.750 186 12641.12 60.80 54592.88 88888.00 2015-07-05 09:18:47.875 186 12641.15 60.83 54592.90 88888.00 2015-07-05 09:18:48.000 186 12641.17 60.83 54592.90 88888.00 2015-07-05 09:18:48.125 186 12641.08 60.80 54592.93 88888.00 2015-07-05 09:18:48.250 186 12641.05 60.77 54592.95 88888.00 2015-07-05 09:18:48.375 186 12641.08 60.77 54592.93 88888.00 2015-07-05 09:18:48.500 186 12641.08 60.80 54592.95 88888.00 2015-07-05 09:18:48.625 186 12641.08 60.83 54592.97 88888.00 2015-07-05 09:18:48.750 186 12641.05 60.83 54592.97 88888.00 2015-07-05 09:18:48.875 186 12640.98 60.83 54593.00 88888.00 2015-07-05 09:18:49.000 186 12641.08 60.85 54592.95 88888.00 2015-07-05 09:18:49.125 186 12641.12 60.85 54592.95 88888.00 2015-07-05 09:18:49.250 186 12641.08 60.80 54592.95 88888.00 2015-07-05 09:18:49.375 186 12641.08 60.80 54592.97 88888.00 2015-07-05 09:18:49.500 186 12641.05 60.80 54592.97 88888.00 2015-07-05 09:18:49.625 186 12641.02 60.77 54592.93 88888.00 2015-07-05 09:18:49.750 186 12641.02 60.80 54592.97 88888.00 2015-07-05 09:18:49.875 186 12641.05 60.80 54592.97 88888.00 2015-07-05 09:18:50.000 186 12641.00 60.80 54592.95 88888.00 2015-07-05 09:18:50.125 186 12640.98 60.80 54593.00 88888.00 2015-07-05 09:18:50.250 186 12640.98 60.75 54593.00 88888.00 2015-07-05 09:18:50.375 186 12641.08 60.75 54592.97 88888.00 2015-07-05 09:18:50.500 186 12641.12 60.80 54593.03 88888.00 2015-07-05 09:18:50.625 186 12641.12 60.83 54593.03 88888.00 2015-07-05 09:18:50.750 186 12641.02 60.80 54593.03 88888.00 2015-07-05 09:18:50.875 186 12641.05 60.80 54593.00 88888.00 2015-07-05 09:18:51.000 186 12641.05 60.77 54593.03 88888.00 2015-07-05 09:18:51.125 186 12641.12 60.80 54593.03 88888.00 2015-07-05 09:18:51.250 186 12641.15 60.80 54593.05 88888.00 2015-07-05 09:18:51.375 186 12641.15 60.80 54593.03 88888.00 2015-07-05 09:18:51.500 186 12641.15 60.80 54593.07 88888.00 2015-07-05 09:18:51.625 186 12641.17 60.77 54593.05 88888.00 2015-07-05 09:18:51.750 186 12641.15 60.73 54593.05 88888.00 2015-07-05 09:18:51.875 186 12641.10 60.73 54593.03 88888.00 2015-07-05 09:18:52.000 186 12641.10 60.75 54593.03 88888.00 2015-07-05 09:18:52.125 186 12641.17 60.77 54593.05 88888.00 2015-07-05 09:18:52.250 186 12641.20 60.75 54593.05 88888.00 2015-07-05 09:18:52.375 186 12641.17 60.80 54593.05 88888.00 2015-07-05 09:18:52.500 186 12641.15 60.75 54593.07 88888.00 2015-07-05 09:18:52.625 186 12641.15 60.75 54593.05 88888.00 2015-07-05 09:18:52.750 186 12641.23 60.75 54593.07 88888.00 2015-07-05 09:18:52.875 186 12641.25 60.75 54593.05 88888.00 2015-07-05 09:18:53.000 186 12641.23 60.75 54593.07 88888.00 2015-07-05 09:18:53.125 186 12641.17 60.77 54593.05 88888.00 2015-07-05 09:18:53.250 186 12641.17 60.75 54593.07 88888.00 2015-07-05 09:18:53.375 186 12641.23 60.75 54593.07 88888.00 2015-07-05 09:18:53.500 186 12641.17 60.73 54593.07 88888.00 2015-07-05 09:18:53.625 186 12641.17 60.73 54593.07 88888.00 2015-07-05 09:18:53.750 186 12641.15 60.73 54593.07 88888.00 2015-07-05 09:18:53.875 186 12641.15 60.77 54593.12 88888.00 2015-07-05 09:18:54.000 186 12641.15 60.77 54593.10 88888.00 2015-07-05 09:18:54.125 186 12641.12 60.80 54593.10 88888.00 2015-07-05 09:18:54.250 186 12641.10 60.73 54593.10 88888.00 2015-07-05 09:18:54.375 186 12641.15 60.77 54593.12 88888.00 2015-07-05 09:18:54.500 186 12641.15 60.77 54593.10 88888.00 2015-07-05 09:18:54.625 186 12641.17 60.75 54593.10 88888.00 2015-07-05 09:18:54.750 186 12641.17 60.73 54593.10 88888.00 2015-07-05 09:18:54.875 186 12641.23 60.73 54593.12 88888.00 2015-07-05 09:18:55.000 186 12641.23 60.73 54593.12 88888.00 2015-07-05 09:18:55.125 186 12641.25 60.75 54593.15 88888.00 2015-07-05 09:18:55.250 186 12641.27 60.75 54593.18 88888.00 2015-07-05 09:18:55.375 186 12641.33 60.77 54593.20 88888.00 2015-07-05 09:18:55.500 186 12641.38 60.77 54593.20 88888.00 2015-07-05 09:18:55.625 186 12641.30 60.75 54593.18 88888.00 2015-07-05 09:18:55.750 186 12641.25 60.73 54593.15 88888.00 2015-07-05 09:18:55.875 186 12641.27 60.70 54593.18 88888.00 2015-07-05 09:18:56.000 186 12641.30 60.70 54593.18 88888.00 2015-07-05 09:18:56.125 186 12641.30 60.73 54593.18 88888.00 2015-07-05 09:18:56.250 186 12641.30 60.73 54593.18 88888.00 2015-07-05 09:18:56.375 186 12641.35 60.73 54593.20 88888.00 2015-07-05 09:18:56.500 186 12641.27 60.77 54593.20 88888.00 2015-07-05 09:18:56.625 186 12641.25 60.77 54593.22 88888.00 2015-07-05 09:18:56.750 186 12641.27 60.75 54593.22 88888.00 2015-07-05 09:18:56.875 186 12641.35 60.75 54593.22 88888.00 2015-07-05 09:18:57.000 186 12641.35 60.73 54593.22 88888.00 2015-07-05 09:18:57.125 186 12641.27 60.73 54593.25 88888.00 2015-07-05 09:18:57.250 186 12641.27 60.70 54593.20 88888.00 2015-07-05 09:18:57.375 186 12641.38 60.73 54593.22 88888.00 2015-07-05 09:18:57.500 186 12641.40 60.73 54593.22 88888.00 2015-07-05 09:18:57.625 186 12641.33 60.73 54593.20 88888.00 2015-07-05 09:18:57.750 186 12641.30 60.75 54593.20 88888.00 2015-07-05 09:18:57.875 186 12641.33 60.75 54593.20 88888.00 2015-07-05 09:18:58.000 186 12641.30 60.67 54593.18 88888.00 2015-07-05 09:18:58.125 186 12641.25 60.67 54593.18 88888.00 2015-07-05 09:18:58.250 186 12641.30 60.67 54593.22 88888.00 2015-07-05 09:18:58.375 186 12641.38 60.70 54593.22 88888.00 2015-07-05 09:18:58.500 186 12641.38 60.73 54593.25 88888.00 2015-07-05 09:18:58.625 186 12641.35 60.70 54593.28 88888.00 2015-07-05 09:18:58.750 186 12641.40 60.77 54593.30 88888.00 2015-07-05 09:18:58.875 186 12641.48 60.77 54593.30 88888.00 2015-07-05 09:18:59.000 186 12641.50 60.73 54593.28 88888.00 2015-07-05 09:18:59.125 186 12641.50 60.73 54593.28 88888.00 2015-07-05 09:18:59.250 186 12641.48 60.75 54593.30 88888.00 2015-07-05 09:18:59.375 186 12641.45 60.75 54593.30 88888.00 2015-07-05 09:18:59.500 186 12641.42 60.77 54593.28 88888.00 2015-07-05 09:18:59.625 186 12641.45 60.75 54593.30 88888.00 2015-07-05 09:18:59.750 186 12641.52 60.75 54593.30 88888.00 2015-07-05 09:18:59.875 186 12641.48 60.77 54593.30 88888.00 2015-07-05 09:19:00.000 186 12641.45 60.77 54593.28 88888.00 2015-07-05 09:19:00.125 186 12641.45 60.75 54593.28 88888.00 2015-07-05 09:19:00.250 186 12641.38 60.75 54593.30 88888.00 2015-07-05 09:19:00.375 186 12641.45 60.75 54593.30 88888.00 2015-07-05 09:19:00.500 186 12641.48 60.77 54593.32 88888.00 2015-07-05 09:19:00.625 186 12641.42 60.75 54593.28 88888.00 2015-07-05 09:19:00.750 186 12641.42 60.73 54593.30 88888.00 2015-07-05 09:19:00.875 186 12641.45 60.73 54593.30 88888.00 2015-07-05 09:19:01.000 186 12641.50 60.75 54593.35 88888.00 2015-07-05 09:19:01.125 186 12641.55 60.77 54593.35 88888.00 2015-07-05 09:19:01.250 186 12641.48 60.73 54593.32 88888.00 2015-07-05 09:19:01.375 186 12641.42 60.70 54593.32 88888.00 2015-07-05 09:19:01.500 186 12641.45 60.73 54593.35 88888.00 2015-07-05 09:19:01.625 186 12641.50 60.75 54593.35 88888.00 2015-07-05 09:19:01.750 186 12641.50 60.75 54593.35 88888.00 2015-07-05 09:19:01.875 186 12641.52 60.75 54593.32 88888.00 2015-07-05 09:19:02.000 186 12641.50 60.73 54593.35 88888.00 2015-07-05 09:19:02.125 186 12641.55 60.73 54593.35 88888.00 2015-07-05 09:19:02.250 186 12641.60 60.70 54593.40 88888.00 2015-07-05 09:19:02.375 186 12641.60 60.67 54593.38 88888.00 2015-07-05 09:19:02.500 186 12641.55 60.65 54593.35 88888.00 2015-07-05 09:19:02.625 186 12641.58 60.73 54593.40 88888.00 2015-07-05 09:19:02.750 186 12641.60 60.77 54593.43 88888.00 2015-07-05 09:19:02.875 186 12641.55 60.75 54593.43 88888.00 2015-07-05 09:19:03.000 186 12641.52 60.75 54593.38 88888.00 2015-07-05 09:19:03.125 186 12641.55 60.75 54593.38 88888.00 2015-07-05 09:19:03.250 186 12641.50 60.73 54593.43 88888.00 2015-07-05 09:19:03.375 186 12641.50 60.75 54593.43 88888.00 2015-07-05 09:19:03.500 186 12641.52 60.77 54593.40 88888.00 2015-07-05 09:19:03.625 186 12641.55 60.73 54593.38 88888.00 2015-07-05 09:19:03.750 186 12641.55 60.70 54593.40 88888.00 2015-07-05 09:19:03.875 186 12641.58 60.73 54593.40 88888.00 2015-07-05 09:19:04.000 186 12641.65 60.75 54593.40 88888.00 2015-07-05 09:19:04.125 186 12641.65 60.77 54593.40 88888.00 2015-07-05 09:19:04.250 186 12641.70 60.77 54593.45 88888.00 2015-07-05 09:19:04.375 186 12641.67 60.77 54593.45 88888.00 2015-07-05 09:19:04.500 186 12641.65 60.75 54593.43 88888.00 2015-07-05 09:19:04.625 186 12641.65 60.75 54593.45 88888.00 2015-07-05 09:19:04.750 186 12641.65 60.77 54593.45 88888.00 2015-07-05 09:19:04.875 186 12641.62 60.77 54593.43 88888.00 2015-07-05 09:19:05.000 186 12641.65 60.75 54593.43 88888.00 2015-07-05 09:19:05.125 186 12641.70 60.75 54593.43 88888.00 2015-07-05 09:19:05.250 186 12641.75 60.73 54593.45 88888.00 2015-07-05 09:19:05.375 186 12641.75 60.75 54593.50 88888.00 2015-07-05 09:19:05.500 186 12641.73 60.77 54593.47 88888.00 2015-07-05 09:19:05.625 186 12641.70 60.75 54593.45 88888.00 2015-07-05 09:19:05.750 186 12641.70 60.75 54593.45 88888.00 2015-07-05 09:19:05.875 186 12641.70 60.75 54593.47 88888.00 2015-07-05 09:19:06.000 186 12641.73 60.75 54593.45 88888.00 2015-07-05 09:19:06.125 186 12641.73 60.77 54593.47 88888.00 2015-07-05 09:19:06.250 186 12641.70 60.75 54593.50 88888.00 2015-07-05 09:19:06.375 186 12641.65 60.75 54593.47 88888.00 2015-07-05 09:19:06.500 186 12641.62 60.75 54593.47 88888.00 2015-07-05 09:19:06.625 186 12641.65 60.75 54593.50 88888.00 2015-07-05 09:19:06.750 186 12641.70 60.77 54593.53 88888.00 2015-07-05 09:19:06.875 186 12641.73 60.75 54593.50 88888.00 2015-07-05 09:19:07.000 186 12641.70 60.75 54593.50 88888.00 2015-07-05 09:19:07.125 186 12641.67 60.75 54593.53 88888.00 2015-07-05 09:19:07.250 186 12641.62 60.73 54593.53 88888.00 2015-07-05 09:19:07.375 186 12641.62 60.73 54593.47 88888.00 2015-07-05 09:19:07.500 186 12641.62 60.73 54593.47 88888.00 2015-07-05 09:19:07.625 186 12641.67 60.73 54593.50 88888.00 2015-07-05 09:19:07.750 186 12641.73 60.75 54593.53 88888.00 2015-07-05 09:19:07.875 186 12641.75 60.75 54593.53 88888.00 2015-07-05 09:19:08.000 186 12641.77 60.75 54593.50 88888.00 2015-07-05 09:19:08.125 186 12641.73 60.75 54593.53 88888.00 2015-07-05 09:19:08.250 186 12641.70 60.70 54593.55 88888.00 2015-07-05 09:19:08.375 186 12641.73 60.70 54593.55 88888.00 2015-07-05 09:19:08.500 186 12641.73 60.70 54593.53 88888.00 2015-07-05 09:19:08.625 186 12641.73 60.73 54593.53 88888.00 2015-07-05 09:19:08.750 186 12641.73 60.75 54593.53 88888.00 2015-07-05 09:19:08.875 186 12641.73 60.75 54593.55 88888.00 2015-07-05 09:19:09.000 186 12641.70 60.73 54593.53 88888.00 2015-07-05 09:19:09.125 186 12641.75 60.70 54593.53 88888.00 2015-07-05 09:19:09.250 186 12641.75 60.70 54593.55 88888.00 2015-07-05 09:19:09.375 186 12641.75 60.75 54593.55 88888.00 2015-07-05 09:19:09.500 186 12641.80 60.75 54593.57 88888.00 2015-07-05 09:19:09.625 186 12641.77 60.77 54593.60 88888.00 2015-07-05 09:19:09.750 186 12641.73 60.75 54593.62 88888.00 2015-07-05 09:19:09.875 186 12641.70 60.75 54593.60 88888.00 2015-07-05 09:19:10.000 186 12641.80 60.77 54593.62 88888.00 2015-07-05 09:19:10.125 186 12641.88 60.77 54593.65 88888.00 2015-07-05 09:19:10.250 186 12641.88 60.75 54593.62 88888.00 2015-07-05 09:19:10.375 186 12641.85 60.73 54593.60 88888.00 2015-07-05 09:19:10.500 186 12641.80 60.70 54593.60 88888.00 2015-07-05 09:19:10.625 186 12641.80 60.73 54593.60 88888.00 2015-07-05 09:19:10.750 186 12641.80 60.77 54593.65 88888.00 2015-07-05 09:19:10.875 186 12641.77 60.75 54593.65 88888.00 2015-07-05 09:19:11.000 186 12641.73 60.73 54593.62 88888.00 2015-07-05 09:19:11.125 186 12641.80 60.75 54593.65 88888.00 2015-07-05 09:19:11.250 186 12641.80 60.75 54593.65 88888.00 2015-07-05 09:19:11.375 186 12641.75 60.75 54593.62 88888.00 2015-07-05 09:19:11.500 186 12641.73 60.75 54593.65 88888.00 2015-07-05 09:19:11.625 186 12641.77 60.73 54593.65 88888.00 2015-07-05 09:19:11.750 186 12641.83 60.73 54593.65 88888.00 2015-07-05 09:19:11.875 186 12641.83 60.73 54593.65 88888.00 2015-07-05 09:19:12.000 186 12641.80 60.75 54593.68 88888.00 2015-07-05 09:19:12.125 186 12641.85 60.77 54593.70 88888.00 2015-07-05 09:19:12.250 186 12641.83 60.75 54593.70 88888.00 2015-07-05 09:19:12.375 186 12641.88 60.75 54593.70 88888.00 2015-07-05 09:19:12.500 186 12641.90 60.73 54593.68 88888.00 2015-07-05 09:19:12.625 186 12641.88 60.73 54593.68 88888.00 2015-07-05 09:19:12.750 186 12641.92 60.73 54593.68 88888.00 2015-07-05 09:19:12.875 186 12641.90 60.75 54593.70 88888.00 2015-07-05 09:19:13.000 186 12641.85 60.73 54593.68 88888.00 2015-07-05 09:19:13.125 186 12641.85 60.75 54593.70 88888.00 2015-07-05 09:19:13.250 186 12641.88 60.75 54593.72 88888.00 2015-07-05 09:19:13.375 186 12641.92 60.75 54593.75 88888.00 2015-07-05 09:19:13.500 186 12641.98 60.80 54593.75 88888.00 2015-07-05 09:19:13.625 186 12641.90 60.75 54593.72 88888.00 2015-07-05 09:19:13.750 186 12641.88 60.73 54593.70 88888.00 2015-07-05 09:19:13.875 186 12641.83 60.70 54593.70 88888.00 2015-07-05 09:19:14.000 186 12641.80 60.70 54593.70 88888.00 2015-07-05 09:19:14.125 186 12641.75 60.73 54593.72 88888.00 2015-07-05 09:19:14.250 186 12641.77 60.73 54593.75 88888.00 2015-07-05 09:19:14.375 186 12641.88 60.75 54593.75 88888.00 2015-07-05 09:19:14.500 186 12641.85 60.73 54593.72 88888.00 2015-07-05 09:19:14.625 186 12641.83 60.73 54593.72 88888.00 2015-07-05 09:19:14.750 186 12641.85 60.73 54593.75 88888.00 2015-07-05 09:19:14.875 186 12641.80 60.73 54593.78 88888.00 2015-07-05 09:19:15.000 186 12641.83 60.67 54593.75 88888.00 2015-07-05 09:19:15.125 186 12641.83 60.67 54593.78 88888.00 2015-07-05 09:19:15.250 186 12641.85 60.67 54593.75 88888.00 2015-07-05 09:19:15.375 186 12641.88 60.67 54593.75 88888.00 2015-07-05 09:19:15.500 186 12641.85 60.70 54593.80 88888.00 2015-07-05 09:19:15.625 186 12641.88 60.73 54593.85 88888.00 2015-07-05 09:19:15.750 186 12641.88 60.73 54593.85 88888.00 2015-07-05 09:19:15.875 186 12641.80 60.70 54593.82 88888.00 2015-07-05 09:19:16.000 186 12641.80 60.73 54593.82 88888.00 2015-07-05 09:19:16.125 186 12641.83 60.73 54593.82 88888.00 2015-07-05 09:19:16.250 186 12641.83 60.70 54593.82 88888.00 2015-07-05 09:19:16.375 186 12641.92 60.73 54593.85 88888.00 2015-07-05 09:19:16.500 186 12641.90 60.73 54593.82 88888.00 2015-07-05 09:19:16.625 186 12641.85 60.73 54593.82 88888.00 2015-07-05 09:19:16.750 186 12641.83 60.70 54593.80 88888.00 2015-07-05 09:19:16.875 186 12641.80 60.67 54593.82 88888.00 2015-07-05 09:19:17.000 186 12641.83 60.70 54593.80 88888.00 2015-07-05 09:19:17.125 186 12641.85 60.73 54593.85 88888.00 2015-07-05 09:19:17.250 186 12641.80 60.70 54593.82 88888.00 2015-07-05 09:19:17.375 186 12641.77 60.70 54593.82 88888.00 2015-07-05 09:19:17.500 186 12641.80 60.65 54593.82 88888.00 2015-07-05 09:19:17.625 186 12641.83 60.67 54593.85 88888.00 2015-07-05 09:19:17.750 186 12641.85 60.65 54593.85 88888.00 2015-07-05 09:19:17.875 186 12641.83 60.65 54593.85 88888.00 2015-07-05 09:19:18.000 186 12641.80 60.67 54593.85 88888.00 2015-07-05 09:19:18.125 186 12641.77 60.70 54593.85 88888.00 2015-07-05 09:19:18.250 186 12641.80 60.65 54593.88 88888.00 2015-07-05 09:19:18.375 186 12641.83 60.65 54593.88 88888.00 2015-07-05 09:19:18.500 186 12641.85 60.65 54593.88 88888.00 2015-07-05 09:19:18.625 186 12641.83 60.67 54593.88 88888.00 2015-07-05 09:19:18.750 186 12641.83 60.67 54593.85 88888.00 2015-07-05 09:19:18.875 186 12641.90 60.65 54593.85 88888.00 2015-07-05 09:19:19.000 186 12641.90 60.62 54593.85 88888.00 2015-07-05 09:19:19.125 186 12641.90 60.62 54593.88 88888.00 2015-07-05 09:19:19.250 186 12641.85 60.62 54593.90 88888.00 2015-07-05 09:19:19.375 186 12641.83 60.62 54593.90 88888.00 2015-07-05 09:19:19.500 186 12641.90 60.65 54593.93 88888.00 2015-07-05 09:19:19.625 186 12641.92 60.65 54593.93 88888.00 2015-07-05 09:19:19.750 186 12641.85 60.62 54593.90 88888.00 2015-07-05 09:19:19.875 186 12641.83 60.62 54593.90 88888.00 2015-07-05 09:19:20.000 186 12641.85 60.67 54593.90 88888.00 2015-07-05 09:19:20.125 186 12641.88 60.65 54593.93 88888.00 2015-07-05 09:19:20.250 186 12641.88 60.60 54593.93 88888.00 2015-07-05 09:19:20.375 186 12641.90 60.62 54593.93 88888.00 2015-07-05 09:19:20.500 186 12641.85 60.62 54593.93 88888.00 2015-07-05 09:19:20.625 186 12641.85 60.62 54593.95 88888.00 2015-07-05 09:19:20.750 186 12641.88 60.62 54593.95 88888.00 2015-07-05 09:19:20.875 186 12641.88 60.60 54593.95 88888.00 2015-07-05 09:19:21.000 186 12641.90 60.58 54593.95 88888.00 2015-07-05 09:19:21.125 186 12641.88 60.60 54593.95 88888.00 2015-07-05 09:19:21.250 186 12641.85 60.58 54593.97 88888.00 2015-07-05 09:19:21.375 186 12641.85 60.58 54593.97 88888.00 2015-07-05 09:19:21.500 186 12641.80 60.55 54593.95 88888.00 2015-07-05 09:19:21.625 186 12641.83 60.58 54593.95 88888.00 2015-07-05 09:19:21.750 186 12641.77 60.58 54593.95 88888.00 2015-07-05 09:19:21.875 186 12641.73 60.58 54593.97 88888.00 2015-07-05 09:19:22.000 186 12641.75 60.58 54593.97 88888.00 2015-07-05 09:19:22.125 186 12641.75 60.60 54594.03 88888.00 2015-07-05 09:19:22.250 186 12641.77 60.58 54594.03 88888.00 2015-07-05 09:19:22.375 186 12641.83 60.60 54594.05 88888.00 2015-07-05 09:19:22.500 186 12641.83 60.60 54594.00 88888.00 2015-07-05 09:19:22.625 186 12641.80 60.58 54594.03 88888.00 2015-07-05 09:19:22.750 186 12641.75 60.58 54594.05 88888.00 2015-07-05 09:19:22.875 186 12641.77 60.60 54594.07 88888.00 2015-07-05 09:19:23.000 186 12641.77 60.62 54594.07 88888.00 2015-07-05 09:19:23.125 186 12641.83 60.65 54594.05 88888.00 2015-07-05 09:19:23.250 186 12641.85 60.60 54594.07 88888.00 2015-07-05 09:19:23.375 186 12641.80 60.55 54594.07 88888.00 2015-07-05 09:19:23.500 186 12641.77 60.55 54594.05 88888.00 2015-07-05 09:19:23.625 186 12641.77 60.55 54594.05 88888.00 2015-07-05 09:19:23.750 186 12641.67 60.58 54594.07 88888.00 2015-07-05 09:19:23.875 186 12641.75 60.58 54594.07 88888.00 2015-07-05 09:19:24.000 186 12641.83 60.55 54594.05 88888.00 2015-07-05 09:19:24.125 186 12641.80 60.52 54594.07 88888.00 2015-07-05 09:19:24.250 186 12641.73 60.52 54594.07 88888.00 2015-07-05 09:19:24.375 186 12641.73 60.55 54594.07 88888.00 2015-07-05 09:19:24.500 186 12641.77 60.50 54594.05 88888.00 2015-07-05 09:19:24.625 186 12641.77 60.50 54594.07 88888.00 2015-07-05 09:19:24.750 186 12641.77 60.52 54594.10 88888.00 2015-07-05 09:19:24.875 186 12641.80 60.55 54594.12 88888.00 2015-07-05 09:19:25.000 186 12641.77 60.52 54594.10 88888.00 2015-07-05 09:19:25.125 186 12641.73 60.52 54594.10 88888.00 2015-07-05 09:19:25.250 186 12641.75 60.50 54594.10 88888.00 2015-07-05 09:19:25.375 186 12641.77 60.55 54594.12 88888.00 2015-07-05 09:19:25.500 186 12641.75 60.60 54594.15 88888.00 2015-07-05 09:19:25.625 186 12641.73 60.58 54594.12 88888.00 2015-07-05 09:19:25.750 186 12641.73 60.52 54594.12 88888.00 2015-07-05 09:19:25.875 186 12641.73 60.52 54594.15 88888.00 2015-07-05 09:19:26.000 186 12641.77 60.52 54594.12 88888.00 2015-07-05 09:19:26.125 186 12641.83 60.52 54594.12 88888.00 2015-07-05 09:19:26.250 186 12641.77 60.52 54594.12 88888.00 2015-07-05 09:19:26.375 186 12641.75 60.52 54594.12 88888.00 2015-07-05 09:19:26.500 186 12641.67 60.50 54594.10 88888.00 2015-07-05 09:19:26.625 186 12641.73 60.52 54594.10 88888.00 2015-07-05 09:19:26.750 186 12641.77 60.52 54594.12 88888.00 2015-07-05 09:19:26.875 186 12641.80 60.50 54594.12 88888.00 2015-07-05 09:19:27.000 186 12641.83 60.50 54594.15 88888.00 2015-07-05 09:19:27.125 186 12641.90 60.50 54594.20 88888.00 2015-07-05 09:19:27.250 186 12641.95 60.52 54594.18 88888.00 2015-07-05 09:19:27.375 186 12641.90 60.50 54594.15 88888.00 2015-07-05 09:19:27.500 186 12641.85 60.50 54594.15 88888.00 2015-07-05 09:19:27.625 186 12641.80 60.55 54594.15 88888.00 2015-07-05 09:19:27.750 186 12641.83 60.55 54594.18 88888.00 2015-07-05 09:19:27.875 186 12641.88 60.50 54594.15 88888.00 2015-07-05 09:19:28.000 186 12641.85 60.52 54594.15 88888.00 2015-07-05 09:19:28.125 186 12641.80 60.55 54594.18 88888.00 2015-07-05 09:19:28.250 186 12641.85 60.52 54594.20 88888.00 2015-07-05 09:19:28.375 186 12641.88 60.52 54594.20 88888.00 2015-07-05 09:19:28.500 186 12641.88 60.52 54594.20 88888.00 2015-07-05 09:19:28.625 186 12641.85 60.50 54594.20 88888.00 2015-07-05 09:19:28.750 186 12641.90 60.52 54594.18 88888.00 2015-07-05 09:19:28.875 186 12641.88 60.50 54594.20 88888.00 2015-07-05 09:19:29.000 186 12641.83 60.45 54594.15 88888.00 2015-07-05 09:19:29.125 186 12641.85 60.48 54594.20 88888.00 2015-07-05 09:19:29.250 186 12641.95 60.50 54594.22 88888.00 2015-07-05 09:19:29.375 186 12641.95 60.50 54594.20 88888.00 2015-07-05 09:19:29.500 186 12641.92 60.50 54594.20 88888.00 2015-07-05 09:19:29.625 186 12641.88 60.50 54594.20 88888.00 2015-07-05 09:19:29.750 186 12641.85 60.52 54594.20 88888.00 2015-07-05 09:19:29.875 186 12641.83 60.50 54594.22 88888.00 2015-07-05 09:19:30.000 186 12641.83 60.50 54594.20 88888.00 2015-07-05 09:19:30.125 186 12641.83 60.50 54594.25 88888.00 2015-07-05 09:19:30.250 186 12641.83 60.50 54594.28 88888.00 2015-07-05 09:19:30.375 186 12641.85 60.55 54594.30 88888.00 2015-07-05 09:19:30.500 186 12641.88 60.55 54594.30 88888.00 2015-07-05 09:19:30.625 186 12641.85 60.50 54594.30 88888.00 2015-07-05 09:19:30.750 186 12641.85 60.48 54594.28 88888.00 2015-07-05 09:19:30.875 186 12641.83 60.50 54594.30 88888.00 2015-07-05 09:19:31.000 186 12641.80 60.48 54594.28 88888.00 2015-07-05 09:19:31.125 186 12641.77 60.45 54594.30 88888.00 2015-07-05 09:19:31.250 186 12641.75 60.48 54594.30 88888.00 2015-07-05 09:19:31.375 186 12641.80 60.45 54594.30 88888.00 2015-07-05 09:19:31.500 186 12641.83 60.48 54594.30 88888.00 2015-07-05 09:19:31.625 186 12641.83 60.50 54594.28 88888.00 2015-07-05 09:19:31.750 186 12641.88 60.48 54594.28 88888.00 2015-07-05 09:19:31.875 186 12641.90 60.52 54594.30 88888.00 2015-07-05 09:19:32.000 186 12641.88 60.50 54594.32 88888.00 2015-07-05 09:19:32.125 186 12641.85 60.50 54594.28 88888.00 2015-07-05 09:19:32.250 186 12641.83 60.48 54594.30 88888.00 2015-07-05 09:19:32.375 186 12641.83 60.50 54594.30 88888.00 2015-07-05 09:19:32.500 186 12641.85 60.52 54594.28 88888.00 2015-07-05 09:19:32.625 186 12641.88 60.52 54594.32 88888.00 2015-07-05 09:19:32.750 186 12641.85 60.52 54594.30 88888.00 2015-07-05 09:19:32.875 186 12641.85 60.50 54594.32 88888.00 2015-07-05 09:19:33.000 186 12641.88 60.50 54594.32 88888.00 2015-07-05 09:19:33.125 186 12641.85 60.50 54594.32 88888.00 2015-07-05 09:19:33.250 186 12641.75 60.50 54594.32 88888.00 2015-07-05 09:19:33.375 186 12641.73 60.52 54594.32 88888.00 2015-07-05 09:19:33.500 186 12641.73 60.50 54594.32 88888.00 2015-07-05 09:19:33.625 186 12641.85 60.50 54594.35 88888.00 2015-07-05 09:19:33.750 186 12641.83 60.50 54594.38 88888.00 2015-07-05 09:19:33.875 186 12641.83 60.50 54594.38 88888.00 2015-07-05 09:19:34.000 186 12641.83 60.48 54594.35 88888.00 2015-07-05 09:19:34.125 186 12641.88 60.45 54594.35 88888.00 2015-07-05 09:19:34.250 186 12641.90 60.48 54594.38 88888.00 2015-07-05 09:19:34.375 186 12641.90 60.50 54594.40 88888.00 2015-07-05 09:19:34.500 186 12641.88 60.50 54594.40 88888.00 2015-07-05 09:19:34.625 186 12641.80 60.48 54594.40 88888.00 2015-07-05 09:19:34.750 186 12641.77 60.45 54594.40 88888.00 2015-07-05 09:19:34.875 186 12641.77 60.42 54594.38 88888.00 2015-07-05 09:19:35.000 186 12641.80 60.45 54594.38 88888.00 2015-07-05 09:19:35.125 186 12641.80 60.45 54594.38 88888.00 2015-07-05 09:19:35.250 186 12641.88 60.48 54594.43 88888.00 2015-07-05 09:19:35.375 186 12641.90 60.50 54594.40 88888.00 2015-07-05 09:19:35.500 186 12641.85 60.50 54594.38 88888.00 2015-07-05 09:19:35.625 186 12641.80 60.45 54594.40 88888.00 2015-07-05 09:19:35.750 186 12641.80 60.45 54594.40 88888.00 2015-07-05 09:19:35.875 186 12641.85 60.48 54594.38 88888.00 2015-07-05 09:19:36.000 186 12641.83 60.45 54594.38 88888.00 2015-07-05 09:19:36.125 186 12641.75 60.42 54594.40 88888.00 2015-07-05 09:19:36.250 186 12641.75 60.45 54594.38 88888.00 2015-07-05 09:19:36.375 186 12641.73 60.45 54594.40 88888.00 2015-07-05 09:19:36.500 186 12641.67 60.40 54594.40 88888.00 2015-07-05 09:19:36.625 186 12641.73 60.42 54594.38 88888.00 2015-07-05 09:19:36.750 186 12641.77 60.48 54594.38 88888.00 2015-07-05 09:19:36.875 186 12641.77 60.45 54594.38 88888.00 2015-07-05 09:19:37.000 186 12641.75 60.42 54594.38 88888.00 2015-07-05 09:19:37.125 186 12641.77 60.40 54594.40 88888.00 2015-07-05 09:19:37.250 186 12641.73 60.40 54594.40 88888.00 2015-07-05 09:19:37.375 186 12641.70 60.40 54594.38 88888.00 2015-07-05 09:19:37.500 186 12641.73 60.40 54594.40 88888.00 2015-07-05 09:19:37.625 186 12641.80 60.40 54594.40 88888.00 2015-07-05 09:19:37.750 186 12641.83 60.42 54594.43 88888.00 2015-07-05 09:19:37.875 186 12641.80 60.42 54594.43 88888.00 2015-07-05 09:19:38.000 186 12641.77 60.40 54594.40 88888.00 2015-07-05 09:19:38.125 186 12641.83 60.42 54594.45 88888.00 2015-07-05 09:19:38.250 186 12641.83 60.38 54594.45 88888.00 2015-07-05 09:19:38.375 186 12641.85 60.40 54594.43 88888.00 2015-07-05 09:19:38.500 186 12641.77 60.40 54594.43 88888.00 2015-07-05 09:19:38.625 186 12641.75 60.40 54594.43 88888.00 2015-07-05 09:19:38.750 186 12641.77 60.38 54594.43 88888.00 2015-07-05 09:19:38.875 186 12641.77 60.42 54594.47 88888.00 2015-07-05 09:19:39.000 186 12641.75 60.42 54594.45 88888.00 2015-07-05 09:19:39.125 186 12641.73 60.38 54594.43 88888.00 2015-07-05 09:19:39.250 186 12641.73 60.40 54594.43 88888.00 2015-07-05 09:19:39.375 186 12641.77 60.38 54594.43 88888.00 2015-07-05 09:19:39.500 186 12641.83 60.40 54594.45 88888.00 2015-07-05 09:19:39.625 186 12641.83 60.40 54594.43 88888.00 2015-07-05 09:19:39.750 186 12641.83 60.38 54594.43 88888.00 2015-07-05 09:19:39.875 186 12641.75 60.35 54594.45 88888.00 2015-07-05 09:19:40.000 186 12641.75 60.35 54594.45 88888.00 2015-07-05 09:19:40.125 186 12641.80 60.38 54594.47 88888.00 2015-07-05 09:19:40.250 186 12641.77 60.38 54594.47 88888.00 2015-07-05 09:19:40.375 186 12641.77 60.35 54594.47 88888.00 2015-07-05 09:19:40.500 186 12641.77 60.35 54594.43 88888.00 2015-07-05 09:19:40.625 186 12641.83 60.35 54594.45 88888.00 2015-07-05 09:19:40.750 186 12641.88 60.38 54594.47 88888.00 2015-07-05 09:19:40.875 186 12641.83 60.38 54594.47 88888.00 2015-07-05 09:19:41.000 186 12641.83 60.38 54594.47 88888.00 2015-07-05 09:19:41.125 186 12641.73 60.35 54594.47 88888.00 2015-07-05 09:19:41.250 186 12641.70 60.38 54594.50 88888.00 2015-07-05 09:19:41.375 186 12641.75 60.40 54594.47 88888.00 2015-07-05 09:19:41.500 186 12641.75 60.38 54594.47 88888.00 2015-07-05 09:19:41.625 186 12641.73 60.35 54594.45 88888.00 2015-07-05 09:19:41.750 186 12641.70 60.35 54594.47 88888.00 2015-07-05 09:19:41.875 186 12641.70 60.38 54594.50 88888.00 2015-07-05 09:19:42.000 186 12641.70 60.38 54594.50 88888.00 2015-07-05 09:19:42.125 186 12641.65 60.35 54594.47 88888.00 2015-07-05 09:19:42.250 186 12641.67 60.30 54594.47 88888.00 2015-07-05 09:19:42.375 186 12641.75 60.33 54594.50 88888.00 2015-07-05 09:19:42.500 186 12641.77 60.33 54594.47 88888.00 2015-07-05 09:19:42.625 186 12641.88 60.33 54594.50 88888.00 2015-07-05 09:19:42.750 186 12641.85 60.33 54594.53 88888.00 2015-07-05 09:19:42.875 186 12641.80 60.33 54594.55 88888.00 2015-07-05 09:19:43.000 186 12641.77 60.30 54594.50 88888.00 2015-07-05 09:19:43.125 186 12641.80 60.30 54594.50 88888.00 2015-07-05 09:19:43.250 186 12641.83 60.35 54594.53 88888.00 2015-07-05 09:19:43.375 186 12641.83 60.35 54594.55 88888.00 2015-07-05 09:19:43.500 186 12641.83 60.33 54594.55 88888.00 2015-07-05 09:19:43.625 186 12641.77 60.33 54594.55 88888.00 2015-07-05 09:19:43.750 186 12641.75 60.30 54594.53 88888.00 2015-07-05 09:19:43.875 186 12641.73 60.27 54594.50 88888.00 2015-07-05 09:19:44.000 186 12641.70 60.25 54594.53 88888.00 2015-07-05 09:19:44.125 186 12641.80 60.30 54594.53 88888.00 2015-07-05 09:19:44.250 186 12641.80 60.33 54594.55 88888.00 2015-07-05 09:19:44.375 186 12641.80 60.30 54594.55 88888.00 2015-07-05 09:19:44.500 186 12641.77 60.27 54594.53 88888.00 2015-07-05 09:19:44.625 186 12641.75 60.30 54594.53 88888.00 2015-07-05 09:19:44.750 186 12641.75 60.33 54594.57 88888.00 2015-07-05 09:19:44.875 186 12641.73 60.30 54594.55 88888.00 2015-07-05 09:19:45.000 186 12641.70 60.27 54594.53 88888.00 2015-07-05 09:19:45.125 186 12641.73 60.27 54594.55 88888.00 2015-07-05 09:19:45.250 186 12641.70 60.27 54594.55 88888.00 2015-07-05 09:19:45.375 186 12641.65 60.30 54594.55 88888.00 2015-07-05 09:19:45.500 186 12641.65 60.30 54594.57 88888.00 2015-07-05 09:19:45.625 186 12641.70 60.27 54594.57 88888.00 2015-07-05 09:19:45.750 186 12641.67 60.25 54594.57 88888.00 2015-07-05 09:19:45.875 186 12641.67 60.30 54594.60 88888.00 2015-07-05 09:19:46.000 186 12641.65 60.25 54594.57 88888.00 2015-07-05 09:19:46.125 186 12641.62 60.23 54594.57 88888.00 2015-07-05 09:19:46.250 186 12641.60 60.23 54594.62 88888.00 2015-07-05 09:19:46.375 186 12641.62 60.23 54594.60 88888.00 2015-07-05 09:19:46.500 186 12641.65 60.27 54594.57 88888.00 2015-07-05 09:19:46.625 186 12641.67 60.25 54594.60 88888.00 2015-07-05 09:19:46.750 186 12641.65 60.23 54594.57 88888.00 2015-07-05 09:19:46.875 186 12641.62 60.23 54594.57 88888.00 2015-07-05 09:19:47.000 186 12641.58 60.23 54594.57 88888.00 2015-07-05 09:19:47.125 186 12641.60 60.25 54594.57 88888.00 2015-07-05 09:19:47.250 186 12641.62 60.23 54594.60 88888.00 2015-07-05 09:19:47.375 186 12641.60 60.20 54594.60 88888.00 2015-07-05 09:19:47.500 186 12641.52 60.20 54594.60 88888.00 2015-07-05 09:19:47.625 186 12641.48 60.17 54594.60 88888.00 2015-07-05 09:19:47.750 186 12641.52 60.20 54594.65 88888.00 2015-07-05 09:19:47.875 186 12641.58 60.25 54594.65 88888.00 2015-07-05 09:19:48.000 186 12641.55 60.23 54594.62 88888.00 2015-07-05 09:19:48.125 186 12641.58 60.23 54594.68 88888.00 2015-07-05 09:19:48.250 186 12641.58 60.20 54594.62 88888.00 2015-07-05 09:19:48.375 186 12641.55 60.17 54594.60 88888.00 2015-07-05 09:19:48.500 186 12641.52 60.20 54594.60 88888.00 2015-07-05 09:19:48.625 186 12641.52 60.20 54594.62 88888.00 2015-07-05 09:19:48.750 186 12641.52 60.17 54594.62 88888.00 2015-07-05 09:19:48.875 186 12641.55 60.15 54594.65 88888.00 2015-07-05 09:19:49.000 186 12641.50 60.17 54594.62 88888.00 2015-07-05 09:19:49.125 186 12641.48 60.17 54594.62 88888.00 2015-07-05 09:19:49.250 186 12641.48 60.17 54594.65 88888.00 2015-07-05 09:19:49.375 186 12641.55 60.20 54594.65 88888.00 2015-07-05 09:19:49.500 186 12641.52 60.17 54594.70 88888.00 2015-07-05 09:19:49.625 186 12641.52 60.20 54594.68 88888.00 2015-07-05 09:19:49.750 186 12641.50 60.20 54594.65 88888.00 2015-07-05 09:19:49.875 186 12641.50 60.15 54594.68 88888.00 2015-07-05 09:19:50.000 186 12641.45 60.12 54594.65 88888.00 2015-07-05 09:19:50.125 186 12641.45 60.15 54594.70 88888.00 2015-07-05 09:19:50.250 186 12641.45 60.15 54594.68 88888.00 2015-07-05 09:19:50.375 186 12641.50 60.15 54594.70 88888.00 2015-07-05 09:19:50.500 186 12641.50 60.15 54594.72 88888.00 2015-07-05 09:19:50.625 186 12641.52 60.12 54594.70 88888.00 2015-07-05 09:19:50.750 186 12641.52 60.12 54594.68 88888.00 2015-07-05 09:19:50.875 186 12641.55 60.12 54594.70 88888.00 2015-07-05 09:19:51.000 186 12641.62 60.12 54594.72 88888.00 2015-07-05 09:19:51.125 186 12641.60 60.12 54594.75 88888.00 2015-07-05 09:19:51.250 186 12641.55 60.10 54594.72 88888.00 2015-07-05 09:19:51.375 186 12641.55 60.12 54594.72 88888.00 2015-07-05 09:19:51.500 186 12641.58 60.10 54594.72 88888.00 2015-07-05 09:19:51.625 186 12641.58 60.08 54594.75 88888.00 2015-07-05 09:19:51.750 186 12641.52 60.12 54594.75 88888.00 2015-07-05 09:19:51.875 186 12641.48 60.10 54594.70 88888.00 2015-07-05 09:19:52.000 186 12641.48 60.05 54594.68 88888.00 2015-07-05 09:19:52.125 186 12641.50 60.05 54594.72 88888.00 2015-07-05 09:19:52.250 186 12641.52 60.08 54594.70 88888.00 2015-07-05 09:19:52.375 186 12641.50 60.05 54594.65 88888.00 2015-07-05 09:19:52.500 186 12641.45 60.02 54594.65 88888.00 2015-07-05 09:19:52.625 186 12641.50 60.08 54594.68 88888.00 2015-07-05 09:19:52.750 186 12641.50 60.08 54594.70 88888.00 2015-07-05 09:19:52.875 186 12641.50 60.05 54594.70 88888.00 2015-07-05 09:19:53.000 186 12641.50 60.05 54594.68 88888.00 2015-07-05 09:19:53.125 186 12641.55 60.05 54594.70 88888.00 2015-07-05 09:19:53.250 186 12641.55 60.00 54594.68 88888.00 2015-07-05 09:19:53.375 186 12641.55 60.00 54594.68 88888.00 2015-07-05 09:19:53.500 186 12641.58 60.00 54594.65 88888.00 2015-07-05 09:19:53.625 186 12641.60 60.02 54594.68 88888.00 2015-07-05 09:19:53.750 186 12641.55 60.02 54594.68 88888.00 2015-07-05 09:19:53.875 186 12641.58 60.08 54594.70 88888.00 2015-07-05 09:19:54.000 186 12641.62 60.08 54594.65 88888.00 2015-07-05 09:19:54.125 186 12641.58 60.02 54594.70 88888.00 2015-07-05 09:19:54.250 186 12641.50 60.00 54594.72 88888.00 2015-07-05 09:19:54.375 186 12641.55 60.02 54594.72 88888.00 2015-07-05 09:19:54.500 186 12641.52 60.02 54594.68 88888.00 2015-07-05 09:19:54.625 186 12641.52 60.05 54594.68 88888.00 2015-07-05 09:19:54.750 186 12641.55 60.05 54594.70 88888.00 2015-07-05 09:19:54.875 186 12641.62 60.05 54594.72 88888.00 2015-07-05 09:19:55.000 186 12641.62 60.05 54594.72 88888.00 2015-07-05 09:19:55.125 186 12641.58 60.05 54594.70 88888.00 2015-07-05 09:19:55.250 186 12641.52 60.05 54594.72 88888.00 2015-07-05 09:19:55.375 186 12641.55 60.02 54594.75 88888.00 2015-07-05 09:19:55.500 186 12641.52 60.00 54594.72 88888.00 2015-07-05 09:19:55.625 186 12641.50 59.98 54594.70 88888.00 2015-07-05 09:19:55.750 186 12641.55 60.02 54594.72 88888.00 2015-07-05 09:19:55.875 186 12641.58 60.05 54594.75 88888.00 2015-07-05 09:19:56.000 186 12641.58 60.05 54594.75 88888.00 2015-07-05 09:19:56.125 186 12641.52 60.02 54594.72 88888.00 2015-07-05 09:19:56.250 186 12641.48 60.00 54594.70 88888.00 2015-07-05 09:19:56.375 186 12641.50 60.00 54594.70 88888.00 2015-07-05 09:19:56.500 186 12641.52 60.02 54594.70 88888.00 2015-07-05 09:19:56.625 186 12641.52 60.00 54594.70 88888.00 2015-07-05 09:19:56.750 186 12641.55 60.02 54594.72 88888.00 2015-07-05 09:19:56.875 186 12641.55 60.02 54594.75 88888.00 2015-07-05 09:19:57.000 186 12641.55 60.02 54594.75 88888.00 2015-07-05 09:19:57.125 186 12641.50 60.02 54594.75 88888.00 2015-07-05 09:19:57.250 186 12641.48 60.00 54594.72 88888.00 2015-07-05 09:19:57.375 186 12641.45 60.00 54594.72 88888.00 2015-07-05 09:19:57.500 186 12641.48 60.02 54594.75 88888.00 2015-07-05 09:19:57.625 186 12641.52 60.00 54594.75 88888.00 2015-07-05 09:19:57.750 186 12641.60 59.98 54594.75 88888.00 2015-07-05 09:19:57.875 186 12641.58 59.95 54594.75 88888.00 2015-07-05 09:19:58.000 186 12641.55 59.98 54594.72 88888.00 2015-07-05 09:19:58.125 186 12641.50 59.98 54594.75 88888.00 2015-07-05 09:19:58.250 186 12641.48 59.95 54594.75 88888.00 2015-07-05 09:19:58.375 186 12641.48 59.98 54594.78 88888.00 2015-07-05 09:19:58.500 186 12641.42 59.98 54594.75 88888.00 2015-07-05 09:19:58.625 186 12641.40 59.95 54594.72 88888.00 2015-07-05 09:19:58.750 186 12641.35 59.95 54594.75 88888.00 2015-07-05 09:19:58.875 186 12641.35 59.95 54594.75 88888.00 2015-07-05 09:19:59.000 186 12641.38 59.95 54594.78 88888.00 2015-07-05 09:19:59.125 186 12641.45 59.95 54594.75 88888.00 2015-07-05 09:19:59.250 186 12641.45 59.92 54594.78 88888.00 2015-07-05 09:19:59.375 186 12641.45 59.98 54594.80 88888.00 2015-07-05 09:19:59.500 186 12641.42 59.98 54594.82 88888.00 2015-07-05 09:19:59.625 186 12641.45 59.98 54594.82 88888.00 2015-07-05 09:19:59.750 186 12641.40 59.95 54594.80 88888.00 2015-07-05 09:19:59.875 186 12641.40 59.95 54594.80 88888.00 2015-07-05 09:20:00.000 186 12641.40 59.95 54594.78 88888.00 2015-07-05 09:20:00.125 186 12641.45 59.98 54594.80 88888.00 2015-07-05 09:20:00.250 186 12641.48 59.95 54594.80 88888.00 2015-07-05 09:20:00.375 186 12641.45 59.92 54594.78 88888.00 2015-07-05 09:20:00.500 186 12641.42 59.92 54594.80 88888.00 2015-07-05 09:20:00.625 186 12641.45 59.92 54594.78 88888.00 2015-07-05 09:20:00.750 186 12641.40 59.92 54594.80 88888.00 2015-07-05 09:20:00.875 186 12641.35 59.90 54594.82 88888.00 2015-07-05 09:20:01.000 186 12641.33 59.90 54594.80 88888.00 2015-07-05 09:20:01.125 186 12641.33 59.90 54594.78 88888.00 2015-07-05 09:20:01.250 186 12641.35 59.88 54594.78 88888.00 2015-07-05 09:20:01.375 186 12641.40 59.88 54594.75 88888.00 2015-07-05 09:20:01.500 186 12641.40 59.88 54594.78 88888.00 2015-07-05 09:20:01.625 186 12641.35 59.92 54594.82 88888.00 2015-07-05 09:20:01.750 186 12641.35 59.92 54594.85 88888.00 2015-07-05 09:20:01.875 186 12641.35 59.90 54594.80 88888.00 2015-07-05 09:20:02.000 186 12641.27 59.88 54594.78 88888.00 2015-07-05 09:20:02.125 186 12641.30 59.90 54594.82 88888.00 2015-07-05 09:20:02.250 186 12641.33 59.90 54594.78 88888.00 2015-07-05 09:20:02.375 186 12641.25 59.90 54594.75 88888.00 2015-07-05 09:20:02.500 186 12641.25 59.92 54594.80 88888.00 2015-07-05 09:20:02.625 186 12641.33 59.92 54594.78 88888.00 2015-07-05 09:20:02.750 186 12641.38 59.92 54594.80 88888.00 2015-07-05 09:20:02.875 186 12641.40 59.92 54594.80 88888.00 2015-07-05 09:20:03.000 186 12641.38 59.88 54594.78 88888.00 2015-07-05 09:20:03.125 186 12641.33 59.88 54594.80 88888.00 2015-07-05 09:20:03.250 186 12641.30 59.88 54594.85 88888.00 2015-07-05 09:20:03.375 186 12641.38 59.88 54594.82 88888.00 2015-07-05 09:20:03.500 186 12641.40 59.88 54594.80 88888.00 2015-07-05 09:20:03.625 186 12641.38 59.88 54594.82 88888.00 2015-07-05 09:20:03.750 186 12641.38 59.90 54594.82 88888.00 2015-07-05 09:20:03.875 186 12641.35 59.88 54594.85 88888.00 2015-07-05 09:20:04.000 186 12641.38 59.85 54594.82 88888.00 2015-07-05 09:20:04.125 186 12641.38 59.83 54594.82 88888.00 2015-07-05 09:20:04.250 186 12641.30 59.83 54594.85 88888.00 2015-07-05 09:20:04.375 186 12641.33 59.85 54594.88 88888.00 2015-07-05 09:20:04.500 186 12641.38 59.90 54594.85 88888.00 2015-07-05 09:20:04.625 186 12641.40 59.85 54594.82 88888.00 2015-07-05 09:20:04.750 186 12641.42 59.85 54594.82 88888.00 2015-07-05 09:20:04.875 186 12641.35 59.85 54594.80 88888.00 2015-07-05 09:20:05.000 186 12641.25 59.85 54594.80 88888.00 2015-07-05 09:20:05.125 186 12641.27 59.83 54594.85 88888.00 2015-07-05 09:20:05.250 186 12641.30 59.85 54594.85 88888.00 2015-07-05 09:20:05.375 186 12641.33 59.83 54594.85 88888.00 2015-07-05 09:20:05.500 186 12641.33 59.85 54594.85 88888.00 2015-07-05 09:20:05.625 186 12641.27 59.85 54594.82 88888.00 2015-07-05 09:20:05.750 186 12641.33 59.83 54594.82 88888.00 2015-07-05 09:20:05.875 186 12641.33 59.85 54594.82 88888.00 2015-07-05 09:20:06.000 186 12641.33 59.88 54594.82 88888.00 2015-07-05 09:20:06.125 186 12641.30 59.85 54594.85 88888.00 2015-07-05 09:20:06.250 186 12641.30 59.83 54594.85 88888.00 2015-07-05 09:20:06.375 186 12641.33 59.85 54594.88 88888.00 2015-07-05 09:20:06.500 186 12641.33 59.83 54594.85 88888.00 2015-07-05 09:20:06.625 186 12641.33 59.83 54594.85 88888.00 2015-07-05 09:20:06.750 186 12641.35 59.85 54594.90 88888.00 2015-07-05 09:20:06.875 186 12641.45 59.90 54594.90 88888.00 2015-07-05 09:20:07.000 186 12641.48 59.90 54594.82 88888.00 2015-07-05 09:20:07.125 186 12641.42 59.88 54594.82 88888.00 2015-07-05 09:20:07.250 186 12641.38 59.85 54594.85 88888.00 2015-07-05 09:20:07.375 186 12641.40 59.88 54594.82 88888.00 2015-07-05 09:20:07.500 186 12641.35 59.88 54594.85 88888.00 2015-07-05 09:20:07.625 186 12641.33 59.90 54594.88 88888.00 2015-07-05 09:20:07.750 186 12641.35 59.90 54594.85 88888.00 2015-07-05 09:20:07.875 186 12641.40 59.85 54594.82 88888.00 2015-07-05 09:20:08.000 186 12641.35 59.88 54594.80 88888.00 2015-07-05 09:20:08.125 186 12641.33 59.90 54594.85 88888.00 2015-07-05 09:20:08.250 186 12641.38 59.88 54594.85 88888.00 2015-07-05 09:20:08.375 186 12641.40 59.90 54594.88 88888.00 2015-07-05 09:20:08.500 186 12641.40 59.92 54594.85 88888.00 2015-07-05 09:20:08.625 186 12641.35 59.92 54594.85 88888.00 2015-07-05 09:20:08.750 186 12641.38 59.90 54594.82 88888.00 2015-07-05 09:20:08.875 186 12641.35 59.92 54594.85 88888.00 2015-07-05 09:20:09.000 186 12641.33 59.90 54594.85 88888.00 2015-07-05 09:20:09.125 186 12641.35 59.90 54594.82 88888.00 2015-07-05 09:20:09.250 186 12641.30 59.90 54594.85 88888.00 2015-07-05 09:20:09.375 186 12641.35 59.90 54594.85 88888.00 2015-07-05 09:20:09.500 186 12641.38 59.90 54594.82 88888.00 2015-07-05 09:20:09.625 186 12641.38 59.92 54594.85 88888.00 2015-07-05 09:20:09.750 186 12641.40 59.92 54594.88 88888.00 2015-07-05 09:20:09.875 186 12641.50 59.92 54594.88 88888.00 2015-07-05 09:20:10.000 186 12641.42 59.92 54594.88 88888.00 2015-07-05 09:20:10.125 186 12641.35 59.95 54594.85 88888.00 2015-07-05 09:20:10.250 186 12641.27 59.92 54594.85 88888.00 2015-07-05 09:20:10.375 186 12641.30 59.92 54594.82 88888.00 2015-07-05 09:20:10.500 186 12641.33 59.95 54594.85 88888.00 2015-07-05 09:20:10.625 186 12641.38 59.95 54594.88 88888.00 2015-07-05 09:20:10.750 186 12641.42 59.98 54594.85 88888.00 2015-07-05 09:20:10.875 186 12641.42 59.95 54594.82 88888.00 2015-07-05 09:20:11.000 186 12641.42 59.95 54594.82 88888.00 2015-07-05 09:20:11.125 186 12641.42 59.95 54594.85 88888.00 2015-07-05 09:20:11.250 186 12641.42 59.92 54594.85 88888.00 2015-07-05 09:20:11.375 186 12641.48 59.95 54594.85 88888.00 2015-07-05 09:20:11.500 186 12641.45 59.95 54594.85 88888.00 2015-07-05 09:20:11.625 186 12641.42 59.92 54594.82 88888.00 2015-07-05 09:20:11.750 186 12641.42 59.92 54594.82 88888.00 2015-07-05 09:20:11.875 186 12641.45 59.90 54594.82 88888.00 2015-07-05 09:20:12.000 186 12641.52 59.98 54594.85 88888.00 2015-07-05 09:20:12.125 186 12641.55 60.00 54594.88 88888.00 2015-07-05 09:20:12.250 186 12641.50 59.98 54594.88 88888.00 2015-07-05 09:20:12.375 186 12641.42 59.98 54594.88 88888.00 2015-07-05 09:20:12.500 186 12641.40 59.98 54594.85 88888.00 2015-07-05 09:20:12.625 186 12641.50 59.98 54594.88 88888.00 2015-07-05 09:20:12.750 186 12641.52 60.00 54594.85 88888.00 2015-07-05 09:20:12.875 186 12641.52 59.95 54594.85 88888.00 2015-07-05 09:20:13.000 186 12641.48 59.95 54594.85 88888.00 2015-07-05 09:20:13.125 186 12641.52 60.00 54594.90 88888.00 2015-07-05 09:20:13.250 186 12641.55 59.98 54594.90 88888.00 2015-07-05 09:20:13.375 186 12641.55 59.98 54594.90 88888.00 2015-07-05 09:20:13.500 186 12641.58 60.00 54594.90 88888.00 2015-07-05 09:20:13.625 186 12641.52 60.02 54594.88 88888.00 2015-07-05 09:20:13.750 186 12641.48 60.00 54594.85 88888.00 2015-07-05 09:20:13.875 186 12641.45 59.98 54594.82 88888.00 2015-07-05 09:20:14.000 186 12641.45 59.98 54594.80 88888.00 2015-07-05 09:20:14.125 186 12641.50 60.00 54594.82 88888.00 2015-07-05 09:20:14.250 186 12641.48 60.00 54594.82 88888.00 2015-07-05 09:20:14.375 186 12641.48 60.00 54594.85 88888.00 2015-07-05 09:20:14.500 186 12641.50 60.02 54594.85 88888.00 2015-07-05 09:20:14.625 186 12641.42 60.00 54594.85 88888.00 2015-07-05 09:20:14.750 186 12641.42 60.00 54594.85 88888.00 2015-07-05 09:20:14.875 186 12641.50 60.02 54594.85 88888.00 2015-07-05 09:20:15.000 186 12641.55 60.02 54594.85 88888.00 2015-07-05 09:20:15.125 186 12641.55 60.05 54594.85 88888.00 2015-07-05 09:20:15.250 186 12641.45 60.00 54594.85 88888.00 2015-07-05 09:20:15.375 186 12641.42 60.02 54594.80 88888.00 2015-07-05 09:20:15.500 186 12641.45 60.00 54594.82 88888.00 2015-07-05 09:20:15.625 186 12641.52 60.02 54594.80 88888.00 2015-07-05 09:20:15.750 186 12641.50 60.05 54594.85 88888.00 2015-07-05 09:20:15.875 186 12641.58 60.05 54594.82 88888.00 2015-07-05 09:20:16.000 186 12641.62 60.08 54594.80 88888.00 2015-07-05 09:20:16.125 186 12641.62 60.08 54594.82 88888.00 2015-07-05 09:20:16.250 186 12641.62 60.10 54594.82 88888.00 2015-07-05 09:20:16.375 186 12641.65 60.10 54594.82 88888.00 2015-07-05 09:20:16.500 186 12641.58 60.10 54594.80 88888.00 2015-07-05 09:20:16.625 186 12641.60 60.08 54594.80 88888.00 2015-07-05 09:20:16.750 186 12641.62 60.08 54594.78 88888.00 2015-07-05 09:20:16.875 186 12641.62 60.08 54594.82 88888.00 2015-07-05 09:20:17.000 186 12641.58 60.05 54594.80 88888.00 2015-07-05 09:20:17.125 186 12641.58 60.10 54594.78 88888.00 2015-07-05 09:20:17.250 186 12641.60 60.08 54594.80 88888.00 2015-07-05 09:20:17.375 186 12641.65 60.12 54594.80 88888.00 2015-07-05 09:20:17.500 186 12641.67 60.12 54594.85 88888.00 2015-07-05 09:20:17.625 186 12641.62 60.10 54594.85 88888.00 2015-07-05 09:20:17.750 186 12641.65 60.17 54594.88 88888.00 2015-07-05 09:20:17.875 186 12641.65 60.17 54594.88 88888.00 2015-07-05 09:20:18.000 186 12641.67 60.10 54594.82 88888.00 2015-07-05 09:20:18.125 186 12641.65 60.10 54594.82 88888.00 2015-07-05 09:20:18.250 186 12641.65 60.10 54594.85 88888.00 2015-07-05 09:20:18.375 186 12641.67 60.10 54594.78 88888.00 2015-07-05 09:20:18.500 186 12641.67 60.12 54594.78 88888.00 2015-07-05 09:20:18.625 186 12641.67 60.12 54594.80 88888.00 2015-07-05 09:20:18.750 186 12641.67 60.12 54594.80 88888.00 2015-07-05 09:20:18.875 186 12641.67 60.12 54594.80 88888.00 2015-07-05 09:20:19.000 186 12641.70 60.15 54594.78 88888.00 2015-07-05 09:20:19.125 186 12641.75 60.15 54594.80 88888.00 2015-07-05 09:20:19.250 186 12641.70 60.15 54594.80 88888.00 2015-07-05 09:20:19.375 186 12641.67 60.15 54594.82 88888.00 2015-07-05 09:20:19.500 186 12641.65 60.15 54594.80 88888.00 2015-07-05 09:20:19.625 186 12641.70 60.12 54594.82 88888.00 2015-07-05 09:20:19.750 186 12641.73 60.17 54594.85 88888.00 2015-07-05 09:20:19.875 186 12641.70 60.17 54594.80 88888.00 2015-07-05 09:20:20.000 186 12641.67 60.20 54594.78 88888.00 2015-07-05 09:20:20.125 186 12641.67 60.20 54594.80 88888.00 2015-07-05 09:20:20.250 186 12641.77 60.23 54594.88 88888.00 2015-07-05 09:20:20.375 186 12641.77 60.23 54594.88 88888.00 2015-07-05 09:20:20.500 186 12641.67 60.17 54594.82 88888.00 2015-07-05 09:20:20.625 186 12641.65 60.17 54594.80 88888.00 2015-07-05 09:20:20.750 186 12641.65 60.17 54594.78 88888.00 2015-07-05 09:20:20.875 186 12641.65 60.17 54594.80 88888.00 2015-07-05 09:20:21.000 186 12641.67 60.17 54594.80 88888.00 2015-07-05 09:20:21.125 186 12641.70 60.17 54594.80 88888.00 2015-07-05 09:20:21.250 186 12641.70 60.17 54594.80 88888.00 2015-07-05 09:20:21.375 186 12641.70 60.20 54594.82 88888.00 2015-07-05 09:20:21.500 186 12641.75 60.20 54594.85 88888.00 2015-07-05 09:20:21.625 186 12641.77 60.17 54594.85 88888.00 2015-07-05 09:20:21.750 186 12641.77 60.15 54594.85 88888.00 2015-07-05 09:20:21.875 186 12641.83 60.17 54594.85 88888.00 2015-07-05 09:20:22.000 186 12641.80 60.15 54594.80 88888.00 2015-07-05 09:20:22.125 186 12641.73 60.15 54594.80 88888.00 2015-07-05 09:20:22.250 186 12641.70 60.17 54594.82 88888.00 2015-07-05 09:20:22.375 186 12641.70 60.17 54594.82 88888.00 2015-07-05 09:20:22.500 186 12641.70 60.17 54594.80 88888.00 2015-07-05 09:20:22.625 186 12641.75 60.17 54594.80 88888.00 2015-07-05 09:20:22.750 186 12641.83 60.20 54594.82 88888.00 2015-07-05 09:20:22.875 186 12641.83 60.20 54594.85 88888.00 2015-07-05 09:20:23.000 186 12641.80 60.23 54594.85 88888.00 2015-07-05 09:20:23.125 186 12641.85 60.20 54594.85 88888.00 2015-07-05 09:20:23.250 186 12641.83 60.23 54594.85 88888.00 2015-07-05 09:20:23.375 186 12641.83 60.20 54594.88 88888.00 2015-07-05 09:20:23.500 186 12641.80 60.23 54594.85 88888.00 2015-07-05 09:20:23.625 186 12641.75 60.17 54594.80 88888.00 2015-07-05 09:20:23.750 186 12641.75 60.23 54594.82 88888.00 2015-07-05 09:20:23.875 186 12641.80 60.25 54594.82 88888.00 2015-07-05 09:20:24.000 186 12641.80 60.25 54594.80 88888.00 2015-07-05 09:20:24.125 186 12641.83 60.25 54594.88 88888.00 2015-07-05 09:20:24.250 186 12641.83 60.25 54594.88 88888.00 2015-07-05 09:20:24.375 186 12641.83 60.27 54594.88 88888.00 2015-07-05 09:20:24.500 186 12641.80 60.25 54594.82 88888.00 2015-07-05 09:20:24.625 186 12641.80 60.27 54594.82 88888.00 2015-07-05 09:20:24.750 186 12641.80 60.27 54594.85 88888.00 2015-07-05 09:20:24.875 186 12641.88 60.27 54594.85 88888.00 2015-07-05 09:20:25.000 186 12641.90 60.27 54594.82 88888.00 2015-07-05 09:20:25.125 186 12641.90 60.27 54594.82 88888.00 2015-07-05 09:20:25.250 186 12641.88 60.27 54594.85 88888.00 2015-07-05 09:20:25.375 186 12641.83 60.27 54594.82 88888.00 2015-07-05 09:20:25.500 186 12641.83 60.25 54594.82 88888.00 2015-07-05 09:20:25.625 186 12641.88 60.30 54594.85 88888.00 2015-07-05 09:20:25.750 186 12641.92 60.33 54594.85 88888.00 2015-07-05 09:20:25.875 186 12641.95 60.30 54594.85 88888.00 2015-07-05 09:20:26.000 186 12641.95 60.27 54594.82 88888.00 2015-07-05 09:20:26.125 186 12641.92 60.30 54594.85 88888.00 2015-07-05 09:20:26.250 186 12641.83 60.25 54594.80 88888.00 2015-07-05 09:20:26.375 186 12641.83 60.25 54594.80 88888.00 2015-07-05 09:20:26.500 186 12641.80 60.30 54594.82 88888.00 2015-07-05 09:20:26.625 186 12641.85 60.30 54594.85 88888.00 2015-07-05 09:20:26.750 186 12641.90 60.33 54594.85 88888.00 2015-07-05 09:20:26.875 186 12641.92 60.33 54594.85 88888.00 2015-07-05 09:20:27.000 186 12641.90 60.33 54594.85 88888.00 2015-07-05 09:20:27.125 186 12641.85 60.30 54594.82 88888.00 2015-07-05 09:20:27.250 186 12641.90 60.30 54594.82 88888.00 2015-07-05 09:20:27.375 186 12641.90 60.33 54594.82 88888.00 2015-07-05 09:20:27.500 186 12641.88 60.35 54594.85 88888.00 2015-07-05 09:20:27.625 186 12641.80 60.35 54594.85 88888.00 2015-07-05 09:20:27.750 186 12641.83 60.35 54594.82 88888.00 2015-07-05 09:20:27.875 186 12641.92 60.38 54594.82 88888.00 2015-07-05 09:20:28.000 186 12641.98 60.40 54594.82 88888.00 2015-07-05 09:20:28.125 186 12641.92 60.35 54594.82 88888.00 2015-07-05 09:20:28.250 186 12641.88 60.35 54594.80 88888.00 2015-07-05 09:20:28.375 186 12641.98 60.40 54594.85 88888.00 2015-07-05 09:20:28.500 186 12642.02 60.42 54594.82 88888.00 2015-07-05 09:20:28.625 186 12642.02 60.42 54594.80 88888.00 2015-07-05 09:20:28.750 186 12642.00 60.38 54594.80 88888.00 2015-07-05 09:20:28.875 186 12641.95 60.35 54594.80 88888.00 2015-07-05 09:20:29.000 186 12642.00 60.40 54594.80 88888.00 2015-07-05 09:20:29.125 186 12641.98 60.40 54594.80 88888.00 2015-07-05 09:20:29.250 186 12642.00 60.42 54594.80 88888.00 2015-07-05 09:20:29.375 186 12642.02 60.42 54594.80 88888.00 2015-07-05 09:20:29.500 186 12642.02 60.40 54594.82 88888.00 2015-07-05 09:20:29.625 186 12642.05 60.42 54594.82 88888.00 2015-07-05 09:20:29.750 186 12642.08 60.42 54594.82 88888.00 2015-07-05 09:20:29.875 186 12642.02 60.45 54594.85 88888.00 2015-07-05 09:20:30.000 186 12642.02 60.45 54594.82 88888.00 2015-07-05 09:20:30.125 186 12642.02 60.48 54594.82 88888.00 2015-07-05 09:20:30.250 186 12641.98 60.45 54594.82 88888.00 2015-07-05 09:20:30.375 186 12641.95 60.45 54594.80 88888.00 2015-07-05 09:20:30.500 186 12641.98 60.48 54594.80 88888.00 2015-07-05 09:20:30.625 186 12642.05 60.48 54594.80 88888.00 2015-07-05 09:20:30.750 186 12642.08 60.48 54594.80 88888.00 2015-07-05 09:20:30.875 186 12642.05 60.50 54594.80 88888.00 2015-07-05 09:20:31.000 186 12642.08 60.50 54594.80 88888.00 2015-07-05 09:20:31.125 186 12642.08 60.50 54594.80 88888.00 2015-07-05 09:20:31.250 186 12642.02 60.50 54594.80 88888.00 2015-07-05 09:20:31.375 186 12641.98 60.48 54594.80 88888.00 2015-07-05 09:20:31.500 186 12642.02 60.50 54594.82 88888.00 2015-07-05 09:20:31.625 186 12642.02 60.55 54594.82 88888.00 2015-07-05 09:20:31.750 186 12642.08 60.55 54594.80 88888.00 2015-07-05 09:20:31.875 186 12642.05 60.52 54594.80 88888.00 2015-07-05 09:20:32.000 186 12642.00 60.50 54594.78 88888.00 2015-07-05 09:20:32.125 186 12642.05 60.52 54594.80 88888.00 2015-07-05 09:20:32.250 186 12642.10 60.55 54594.82 88888.00 2015-07-05 09:20:32.375 186 12642.08 60.55 54594.82 88888.00 2015-07-05 09:20:32.500 186 12642.00 60.50 54594.78 88888.00 2015-07-05 09:20:32.625 186 12642.00 60.52 54594.78 88888.00 2015-07-05 09:20:32.750 186 12642.02 60.55 54594.78 88888.00 2015-07-05 09:20:32.875 186 12642.08 60.55 54594.78 88888.00 2015-07-05 09:20:33.000 186 12642.05 60.52 54594.78 88888.00 2015-07-05 09:20:33.125 186 12642.05 60.55 54594.82 88888.00 2015-07-05 09:20:33.250 186 12642.05 60.52 54594.80 88888.00 2015-07-05 09:20:33.375 186 12642.05 60.50 54594.78 88888.00 2015-07-05 09:20:33.500 186 12642.10 60.55 54594.80 88888.00 2015-07-05 09:20:33.625 186 12642.12 60.60 54594.85 88888.00 2015-07-05 09:20:33.750 186 12642.08 60.60 54594.82 88888.00 2015-07-05 09:20:33.875 186 12642.10 60.58 54594.82 88888.00 2015-07-05 09:20:34.000 186 12642.10 60.55 54594.80 88888.00 2015-07-05 09:20:34.125 186 12642.10 60.52 54594.82 88888.00 2015-07-05 09:20:34.250 186 12642.10 60.55 54594.82 88888.00 2015-07-05 09:20:34.375 186 12642.10 60.58 54594.80 88888.00 2015-07-05 09:20:34.500 186 12642.12 60.55 54594.78 88888.00 2015-07-05 09:20:34.625 186 12642.17 60.58 54594.78 88888.00 2015-07-05 09:20:34.750 186 12642.20 60.60 54594.80 88888.00 2015-07-05 09:20:34.875 186 12642.12 60.62 54594.80 88888.00 2015-07-05 09:20:35.000 186 12642.10 60.58 54594.78 88888.00 2015-07-05 09:20:35.125 186 12642.08 60.58 54594.78 88888.00 2015-07-05 09:20:35.250 186 12642.12 60.60 54594.82 88888.00 2015-07-05 09:20:35.375 186 12642.20 60.60 54594.82 88888.00 2015-07-05 09:20:35.500 186 12642.15 60.58 54594.80 88888.00 2015-07-05 09:20:35.625 186 12642.10 60.58 54594.78 88888.00 2015-07-05 09:20:35.750 186 12642.05 60.55 54594.78 88888.00 2015-07-05 09:20:35.875 186 12642.05 60.52 54594.78 88888.00 2015-07-05 09:20:36.000 186 12642.15 60.58 54594.80 88888.00 2015-07-05 09:20:36.125 186 12642.17 60.58 54594.80 88888.00 2015-07-05 09:20:36.250 186 12642.12 60.58 54594.80 88888.00 2015-07-05 09:20:36.375 186 12642.12 60.60 54594.78 88888.00 2015-07-05 09:20:36.500 186 12642.08 60.58 54594.78 88888.00 2015-07-05 09:20:36.625 186 12642.00 60.58 54594.80 88888.00 2015-07-05 09:20:36.750 186 12642.00 60.62 54594.80 88888.00 2015-07-05 09:20:36.875 186 12642.08 60.65 54594.80 88888.00 2015-07-05 09:20:37.000 186 12642.12 60.62 54594.80 88888.00 2015-07-05 09:20:37.125 186 12642.10 60.65 54594.80 88888.00 2015-07-05 09:20:37.250 186 12642.05 60.65 54594.80 88888.00 2015-07-05 09:20:37.375 186 12642.08 60.65 54594.80 88888.00 2015-07-05 09:20:37.500 186 12642.08 60.65 54594.80 88888.00 2015-07-05 09:20:37.625 186 12642.08 60.65 54594.80 88888.00 2015-07-05 09:20:37.750 186 12642.08 60.65 54594.82 88888.00 2015-07-05 09:20:37.875 186 12642.08 60.65 54594.82 88888.00 2015-07-05 09:20:38.000 186 12642.08 60.67 54594.82 88888.00 2015-07-05 09:20:38.125 186 12642.05 60.65 54594.82 88888.00 2015-07-05 09:20:38.250 186 12642.00 60.62 54594.82 88888.00 2015-07-05 09:20:38.375 186 12642.00 60.65 54594.82 88888.00 2015-07-05 09:20:38.500 186 12642.02 60.67 54594.82 88888.00 2015-07-05 09:20:38.625 186 12642.08 60.67 54594.82 88888.00 2015-07-05 09:20:38.750 186 12642.08 60.67 54594.82 88888.00 2015-07-05 09:20:38.875 186 12642.08 60.70 54594.82 88888.00 2015-07-05 09:20:39.000 186 12642.10 60.67 54594.80 88888.00 2015-07-05 09:20:39.125 186 12642.05 60.70 54594.80 88888.00 2015-07-05 09:20:39.250 186 12642.00 60.67 54594.80 88888.00 2015-07-05 09:20:39.375 186 12642.00 60.67 54594.80 88888.00 2015-07-05 09:20:39.500 186 12642.00 60.67 54594.80 88888.00 2015-07-05 09:20:39.625 186 12641.98 60.65 54594.80 88888.00 2015-07-05 09:20:39.750 186 12641.98 60.70 54594.82 88888.00 2015-07-05 09:20:39.875 186 12642.05 60.73 54594.85 88888.00 2015-07-05 09:20:40.000 186 12642.12 60.70 54594.85 88888.00 2015-07-05 09:20:40.125 186 12642.12 60.67 54594.82 88888.00 2015-07-05 09:20:40.250 186 12642.10 60.67 54594.82 88888.00 2015-07-05 09:20:40.375 186 12642.05 60.73 54594.80 88888.00 2015-07-05 09:20:40.500 186 12642.08 60.73 54594.82 88888.00 2015-07-05 09:20:40.625 186 12642.15 60.73 54594.82 88888.00 2015-07-05 09:20:40.750 186 12642.12 60.75 54594.82 88888.00 2015-07-05 09:20:40.875 186 12642.15 60.75 54594.80 88888.00 2015-07-05 09:20:41.000 186 12642.17 60.73 54594.82 88888.00 2015-07-05 09:20:41.125 186 12642.17 60.75 54594.82 88888.00 2015-07-05 09:20:41.250 186 12642.15 60.75 54594.80 88888.00 2015-07-05 09:20:41.375 186 12642.17 60.77 54594.82 88888.00 2015-07-05 09:20:41.500 186 12642.25 60.77 54594.80 88888.00 2015-07-05 09:20:41.625 186 12642.25 60.80 54594.80 88888.00 2015-07-05 09:20:41.750 186 12642.20 60.77 54594.80 88888.00 2015-07-05 09:20:41.875 186 12642.23 60.77 54594.80 88888.00 2015-07-05 09:20:42.000 186 12642.23 60.77 54594.80 88888.00 2015-07-05 09:20:42.125 186 12642.25 60.77 54594.80 88888.00 2015-07-05 09:20:42.250 186 12642.27 60.77 54594.78 88888.00 2015-07-05 09:20:42.375 186 12642.33 60.77 54594.78 88888.00 2015-07-05 09:20:42.500 186 12642.27 60.77 54594.80 88888.00 2015-07-05 09:20:42.625 186 12642.23 60.75 54594.78 88888.00 2015-07-05 09:20:42.750 186 12642.17 60.80 54594.75 88888.00 2015-07-05 09:20:42.875 186 12642.23 60.83 54594.78 88888.00 2015-07-05 09:20:43.000 186 12642.27 60.80 54594.78 88888.00 2015-07-05 09:20:43.125 186 12642.25 60.83 54594.80 88888.00 2015-07-05 09:20:43.250 186 12642.17 60.83 54594.82 88888.00 2015-07-05 09:20:43.375 186 12642.23 60.85 54594.82 88888.00 2015-07-05 09:20:43.500 186 12642.27 60.85 54594.82 88888.00 2015-07-05 09:20:43.625 186 12642.35 60.83 54594.80 88888.00 2015-07-05 09:20:43.750 186 12642.33 60.83 54594.78 88888.00 2015-07-05 09:20:43.875 186 12642.33 60.88 54594.80 88888.00 2015-07-05 09:20:44.000 186 12642.33 60.88 54594.82 88888.00 2015-07-05 09:20:44.125 186 12642.33 60.85 54594.80 88888.00 2015-07-05 09:20:44.250 186 12642.30 60.85 54594.82 88888.00 2015-07-05 09:20:44.375 186 12642.30 60.85 54594.80 88888.00 2015-07-05 09:20:44.500 186 12642.33 60.85 54594.80 88888.00 2015-07-05 09:20:44.625 186 12642.27 60.85 54594.78 88888.00 2015-07-05 09:20:44.750 186 12642.23 60.88 54594.78 88888.00 2015-07-05 09:20:44.875 186 12642.25 60.83 54594.78 88888.00 2015-07-05 09:20:45.000 186 12642.20 60.83 54594.75 88888.00 2015-07-05 09:20:45.125 186 12642.17 60.83 54594.78 88888.00 2015-07-05 09:20:45.250 186 12642.15 60.85 54594.75 88888.00 2015-07-05 09:20:45.375 186 12642.17 60.85 54594.75 88888.00 2015-07-05 09:20:45.500 186 12642.20 60.88 54594.78 88888.00 2015-07-05 09:20:45.625 186 12642.25 60.92 54594.82 88888.00 2015-07-05 09:20:45.750 186 12642.25 60.92 54594.82 88888.00 2015-07-05 09:20:45.875 186 12642.27 60.90 54594.82 88888.00 2015-07-05 09:20:46.000 186 12642.27 60.88 54594.82 88888.00 2015-07-05 09:20:46.125 186 12642.27 60.88 54594.82 88888.00 2015-07-05 09:20:46.250 186 12642.30 60.88 54594.82 88888.00 2015-07-05 09:20:46.375 186 12642.40 60.88 54594.85 88888.00 2015-07-05 09:20:46.500 186 12642.40 60.90 54594.85 88888.00 2015-07-05 09:20:46.625 186 12642.45 60.90 54594.82 88888.00 2015-07-05 09:20:46.750 186 12642.42 60.92 54594.82 88888.00 2015-07-05 09:20:46.875 186 12642.40 60.90 54594.80 88888.00 2015-07-05 09:20:47.000 186 12642.38 60.90 54594.80 88888.00 2015-07-05 09:20:47.125 186 12642.35 60.92 54594.78 88888.00 2015-07-05 09:20:47.250 186 12642.27 60.92 54594.85 88888.00 2015-07-05 09:20:47.375 186 12642.30 60.92 54594.85 88888.00 2015-07-05 09:20:47.500 186 12642.33 60.95 54594.82 88888.00 2015-07-05 09:20:47.625 186 12642.35 60.92 54594.78 88888.00 2015-07-05 09:20:47.750 186 12642.33 60.95 54594.78 88888.00 2015-07-05 09:20:47.875 186 12642.35 60.95 54594.82 88888.00 2015-07-05 09:20:48.000 186 12642.40 60.92 54594.82 88888.00 2015-07-05 09:20:48.125 186 12642.40 60.92 54594.82 88888.00 2015-07-05 09:20:48.250 186 12642.33 60.90 54594.80 88888.00 2015-07-05 09:20:48.375 186 12642.33 60.92 54594.80 88888.00 2015-07-05 09:20:48.500 186 12642.30 60.90 54594.82 88888.00 2015-07-05 09:20:48.625 186 12642.30 60.95 54594.82 88888.00 2015-07-05 09:20:48.750 186 12642.30 60.98 54594.85 88888.00 2015-07-05 09:20:48.875 186 12642.30 60.95 54594.82 88888.00 2015-07-05 09:20:49.000 186 12642.33 60.92 54594.82 88888.00 2015-07-05 09:20:49.125 186 12642.40 60.92 54594.82 88888.00 2015-07-05 09:20:49.250 186 12642.38 60.92 54594.82 88888.00 2015-07-05 09:20:49.375 186 12642.38 60.95 54594.85 88888.00 2015-07-05 09:20:49.500 186 12642.45 60.98 54594.88 88888.00 2015-07-05 09:20:49.625 186 12642.48 60.95 54594.88 88888.00 2015-07-05 09:20:49.750 186 12642.45 60.95 54594.85 88888.00 2015-07-05 09:20:49.875 186 12642.35 60.95 54594.82 88888.00 2015-07-05 09:20:50.000 186 12642.35 60.95 54594.82 88888.00 2015-07-05 09:20:50.125 186 12642.40 60.98 54594.85 88888.00 2015-07-05 09:20:50.250 186 12642.35 60.98 54594.85 88888.00 2015-07-05 09:20:50.375 186 12642.30 60.95 54594.88 88888.00 2015-07-05 09:20:50.500 186 12642.25 60.98 54594.85 88888.00 2015-07-05 09:20:50.625 186 12642.30 61.02 54594.88 88888.00 2015-07-05 09:20:50.750 186 12642.35 61.00 54594.85 88888.00 2015-07-05 09:20:50.875 186 12642.35 60.95 54594.85 88888.00 2015-07-05 09:20:51.000 186 12642.38 60.98 54594.82 88888.00 2015-07-05 09:20:51.125 186 12642.35 61.02 54594.85 88888.00 2015-07-05 09:20:51.250 186 12642.30 60.95 54594.82 88888.00 2015-07-05 09:20:51.375 186 12642.30 60.95 54594.85 88888.00 2015-07-05 09:20:51.500 186 12642.35 60.98 54594.85 88888.00 2015-07-05 09:20:51.625 186 12642.40 61.02 54594.85 88888.00 2015-07-05 09:20:51.750 186 12642.35 61.00 54594.82 88888.00 2015-07-05 09:20:51.875 186 12642.30 61.02 54594.82 88888.00 2015-07-05 09:20:52.000 186 12642.27 61.02 54594.82 88888.00 2015-07-05 09:20:52.125 186 12642.33 61.02 54594.85 88888.00 2015-07-05 09:20:52.250 186 12642.33 61.08 54594.90 88888.00 2015-07-05 09:20:52.375 186 12642.38 61.05 54594.88 88888.00 2015-07-05 09:20:52.500 186 12642.40 61.00 54594.85 88888.00 2015-07-05 09:20:52.625 186 12642.38 61.00 54594.85 88888.00 2015-07-05 09:20:52.750 186 12642.40 61.00 54594.88 88888.00 2015-07-05 09:20:52.875 186 12642.38 61.00 54594.85 88888.00 2015-07-05 09:20:53.000 186 12642.38 61.00 54594.82 88888.00 2015-07-05 09:20:53.125 186 12642.40 61.00 54594.85 88888.00 2015-07-05 09:20:53.250 186 12642.40 61.02 54594.90 88888.00 2015-07-05 09:20:53.375 186 12642.40 61.02 54594.90 88888.00 2015-07-05 09:20:53.500 186 12642.40 61.02 54594.85 88888.00 2015-07-05 09:20:53.625 186 12642.38 61.02 54594.85 88888.00 2015-07-05 09:20:53.750 186 12642.33 60.98 54594.82 88888.00 2015-07-05 09:20:53.875 186 12642.33 61.02 54594.82 88888.00 2015-07-05 09:20:54.000 186 12642.35 61.05 54594.88 88888.00 2015-07-05 09:20:54.125 186 12642.35 61.05 54594.88 88888.00 2015-07-05 09:20:54.250 186 12642.35 61.02 54594.88 88888.00 2015-07-05 09:20:54.375 186 12642.38 61.02 54594.88 88888.00 2015-07-05 09:20:54.500 186 12642.35 61.02 54594.88 88888.00 2015-07-05 09:20:54.625 186 12642.38 61.02 54594.85 88888.00 2015-07-05 09:20:54.750 186 12642.35 61.05 54594.85 88888.00 2015-07-05 09:20:54.875 186 12642.33 61.02 54594.82 88888.00 2015-07-05 09:20:55.000 186 12642.35 61.10 54594.85 88888.00 2015-07-05 09:20:55.125 186 12642.35 61.12 54594.88 88888.00 2015-07-05 09:20:55.250 186 12642.38 61.10 54594.88 88888.00 2015-07-05 09:20:55.375 186 12642.35 61.10 54594.85 88888.00 2015-07-05 09:20:55.500 186 12642.30 61.08 54594.85 88888.00 2015-07-05 09:20:55.625 186 12642.30 61.08 54594.88 88888.00 2015-07-05 09:20:55.750 186 12642.27 61.10 54594.90 88888.00 2015-07-05 09:20:55.875 186 12642.30 61.10 54594.90 88888.00 2015-07-05 09:20:56.000 186 12642.33 61.12 54594.88 88888.00 2015-07-05 09:20:56.125 186 12642.30 61.12 54594.88 88888.00 2015-07-05 09:20:56.250 186 12642.30 61.10 54594.90 88888.00 2015-07-05 09:20:56.375 186 12642.35 61.08 54594.88 88888.00 2015-07-05 09:20:56.500 186 12642.27 61.08 54594.85 88888.00 2015-07-05 09:20:56.625 186 12642.30 61.08 54594.88 88888.00 2015-07-05 09:20:56.750 186 12642.38 61.08 54594.85 88888.00 2015-07-05 09:20:56.875 186 12642.38 61.10 54594.88 88888.00 2015-07-05 09:20:57.000 186 12642.38 61.12 54594.88 88888.00 2015-07-05 09:20:57.125 186 12642.38 61.10 54594.85 88888.00 2015-07-05 09:20:57.250 186 12642.30 61.05 54594.82 88888.00 2015-07-05 09:20:57.375 186 12642.33 61.05 54594.88 88888.00 2015-07-05 09:20:57.500 186 12642.38 61.08 54594.88 88888.00 2015-07-05 09:20:57.625 186 12642.38 61.05 54594.88 88888.00 2015-07-05 09:20:57.750 186 12642.35 61.08 54594.90 88888.00 2015-07-05 09:20:57.875 186 12642.30 61.10 54594.88 88888.00 2015-07-05 09:20:58.000 186 12642.27 61.08 54594.88 88888.00 2015-07-05 09:20:58.125 186 12642.27 61.05 54594.88 88888.00 2015-07-05 09:20:58.250 186 12642.27 61.08 54594.88 88888.00 2015-07-05 09:20:58.375 186 12642.35 61.12 54594.90 88888.00 2015-07-05 09:20:58.500 186 12642.30 61.12 54594.88 88888.00 2015-07-05 09:20:58.625 186 12642.30 61.10 54594.88 88888.00 2015-07-05 09:20:58.750 186 12642.30 61.12 54594.88 88888.00 2015-07-05 09:20:58.875 186 12642.30 61.10 54594.88 88888.00 2015-07-05 09:20:59.000 186 12642.30 61.12 54594.90 88888.00 2015-07-05 09:20:59.125 186 12642.33 61.10 54594.90 88888.00 2015-07-05 09:20:59.250 186 12642.27 61.05 54594.88 88888.00 2015-07-05 09:20:59.375 186 12642.25 61.08 54594.88 88888.00 2015-07-05 09:20:59.500 186 12642.25 61.08 54594.90 88888.00 2015-07-05 09:20:59.625 186 12642.30 61.08 54594.90 88888.00 2015-07-05 09:20:59.750 186 12642.30 61.10 54594.93 88888.00 2015-07-05 09:20:59.875 186 12642.33 61.10 54594.93 88888.00 2015-07-05 09:21:00.000 186 12642.30 61.10 54594.88 88888.00 2015-07-05 09:21:00.125 186 12642.17 61.08 54594.88 88888.00 2015-07-05 09:21:00.250 186 12642.12 61.05 54594.90 88888.00 2015-07-05 09:21:00.375 186 12642.25 61.05 54594.90 88888.00 2015-07-05 09:21:00.500 186 12642.30 61.05 54594.90 88888.00 2015-07-05 09:21:00.625 186 12642.38 61.08 54594.93 88888.00 2015-07-05 09:21:00.750 186 12642.40 61.08 54594.93 88888.00 2015-07-05 09:21:00.875 186 12642.30 61.10 54594.90 88888.00 2015-07-05 09:21:01.000 186 12642.30 61.08 54594.88 88888.00 2015-07-05 09:21:01.125 186 12642.30 61.05 54594.88 88888.00 2015-07-05 09:21:01.250 186 12642.30 61.05 54594.90 88888.00 2015-07-05 09:21:01.375 186 12642.33 61.10 54594.93 88888.00 2015-07-05 09:21:01.500 186 12642.33 61.05 54594.90 88888.00 2015-07-05 09:21:01.625 186 12642.35 61.05 54594.93 88888.00 2015-07-05 09:21:01.750 186 12642.33 61.05 54594.90 88888.00 2015-07-05 09:21:01.875 186 12642.23 61.05 54594.93 88888.00 2015-07-05 09:21:02.000 186 12642.20 61.08 54594.93 88888.00 2015-07-05 09:21:02.125 186 12642.17 61.10 54594.95 88888.00 2015-07-05 09:21:02.250 186 12642.12 61.08 54594.93 88888.00 2015-07-05 09:21:02.375 186 12642.17 61.10 54594.93 88888.00 2015-07-05 09:21:02.500 186 12642.20 61.08 54594.93 88888.00 2015-07-05 09:21:02.625 186 12642.20 61.08 54594.93 88888.00 2015-07-05 09:21:02.750 186 12642.15 61.02 54594.88 88888.00 2015-07-05 09:21:02.875 186 12642.12 61.02 54594.85 88888.00 2015-07-05 09:21:03.000 186 12642.15 61.05 54594.88 88888.00 2015-07-05 09:21:03.125 186 12642.20 61.10 54594.95 88888.00 2015-07-05 09:21:03.250 186 12642.25 61.10 54594.95 88888.00 2015-07-05 09:21:03.375 186 12642.17 61.08 54594.93 88888.00 2015-07-05 09:21:03.500 186 12642.15 61.05 54594.93 88888.00 2015-07-05 09:21:03.625 186 12642.17 61.02 54594.93 88888.00 2015-07-05 09:21:03.750 186 12642.08 61.00 54594.90 88888.00 2015-07-05 09:21:03.875 186 12642.08 61.00 54594.90 88888.00 2015-07-05 09:21:04.000 186 12642.10 61.02 54594.90 88888.00 2015-07-05 09:21:04.125 186 12642.10 61.05 54594.85 88888.00 2015-07-05 09:21:04.250 186 12642.10 61.02 54594.88 88888.00 2015-07-05 09:21:04.375 186 12642.10 61.02 54594.85 88888.00 2015-07-05 09:21:04.500 186 12642.05 61.02 54594.90 88888.00 2015-07-05 09:21:04.625 186 12642.05 61.05 54594.90 88888.00 2015-07-05 09:21:04.750 186 12642.10 61.05 54594.88 88888.00 2015-07-05 09:21:04.875 186 12642.05 61.05 54594.88 88888.00 2015-07-05 09:21:05.000 186 12642.08 61.05 54594.88 88888.00 2015-07-05 09:21:05.125 186 12642.10 61.05 54594.90 88888.00 2015-07-05 09:21:05.250 186 12642.08 61.05 54594.93 88888.00 2015-07-05 09:21:05.375 186 12642.05 61.02 54594.93 88888.00 2015-07-05 09:21:05.500 186 12642.00 61.02 54594.93 88888.00 2015-07-05 09:21:05.625 186 12642.02 61.02 54594.90 88888.00 2015-07-05 09:21:05.750 186 12642.05 61.05 54594.90 88888.00 2015-07-05 09:21:05.875 186 12642.05 61.05 54594.90 88888.00 2015-07-05 09:21:06.000 186 12642.10 61.05 54594.90 88888.00 2015-07-05 09:21:06.125 186 12642.10 61.08 54594.95 88888.00 2015-07-05 09:21:06.250 186 12642.10 61.05 54594.97 88888.00 2015-07-05 09:21:06.375 186 12642.15 61.08 54594.97 88888.00 2015-07-05 09:21:06.500 186 12642.10 61.05 54594.93 88888.00 2015-07-05 09:21:06.625 186 12642.02 61.02 54594.90 88888.00 2015-07-05 09:21:06.750 186 12642.08 61.00 54594.93 88888.00 2015-07-05 09:21:06.875 186 12642.10 61.00 54594.95 88888.00 2015-07-05 09:21:07.000 186 12642.10 61.02 54594.95 88888.00 2015-07-05 09:21:07.125 186 12642.08 61.05 54594.95 88888.00 2015-07-05 09:21:07.250 186 12642.05 61.05 54594.93 88888.00 2015-07-05 09:21:07.375 186 12642.02 61.02 54594.90 88888.00 2015-07-05 09:21:07.500 186 12642.10 61.02 54594.93 88888.00 2015-07-05 09:21:07.625 186 12642.17 61.05 54594.95 88888.00 2015-07-05 09:21:07.750 186 12642.12 61.05 54594.97 88888.00 2015-07-05 09:21:07.875 186 12642.10 61.02 54594.95 88888.00 2015-07-05 09:21:08.000 186 12642.12 61.02 54594.93 88888.00 2015-07-05 09:21:08.125 186 12642.12 61.05 54594.95 88888.00 2015-07-05 09:21:08.250 186 12642.15 61.00 54594.97 88888.00 2015-07-05 09:21:08.375 186 12642.17 61.02 54594.97 88888.00 2015-07-05 09:21:08.500 186 12642.12 61.05 54594.97 88888.00 2015-07-05 09:21:08.625 186 12642.08 61.05 54594.95 88888.00 2015-07-05 09:21:08.750 186 12642.00 61.05 54594.95 88888.00 2015-07-05 09:21:08.875 186 12642.05 61.02 54594.95 88888.00 2015-07-05 09:21:09.000 186 12642.12 61.02 54594.95 88888.00 2015-07-05 09:21:09.125 186 12642.08 61.02 54594.93 88888.00 2015-07-05 09:21:09.250 186 12642.02 61.02 54594.95 88888.00 2015-07-05 09:21:09.375 186 12642.05 61.02 54594.97 88888.00 2015-07-05 09:21:09.500 186 12642.08 61.05 54594.95 88888.00 2015-07-05 09:21:09.625 186 12642.10 61.05 54594.97 88888.00 2015-07-05 09:21:09.750 186 12642.08 61.08 54594.97 88888.00 2015-07-05 09:21:09.875 186 12642.02 61.02 54594.97 88888.00 2015-07-05 09:21:10.000 186 12642.02 61.00 54594.95 88888.00 2015-07-05 09:21:10.125 186 12642.05 60.98 54594.95 88888.00 2015-07-05 09:21:10.250 186 12641.98 60.98 54594.95 88888.00 2015-07-05 09:21:10.375 186 12642.05 61.02 54594.97 88888.00 2015-07-05 09:21:10.500 186 12642.05 61.02 54595.00 88888.00 2015-07-05 09:21:10.625 186 12642.05 61.00 54594.97 88888.00 2015-07-05 09:21:10.750 186 12642.05 61.00 54594.97 88888.00 2015-07-05 09:21:10.875 186 12642.02 61.00 54594.97 88888.00 2015-07-05 09:21:11.000 186 12642.02 61.00 54594.97 88888.00 2015-07-05 09:21:11.125 186 12641.95 61.02 54594.97 88888.00 2015-07-05 09:21:11.250 186 12641.95 61.00 54594.97 88888.00 2015-07-05 09:21:11.375 186 12641.98 61.00 54594.95 88888.00 2015-07-05 09:21:11.500 186 12641.98 61.00 54594.97 88888.00 2015-07-05 09:21:11.625 186 12642.02 60.98 54595.00 88888.00 2015-07-05 09:21:11.750 186 12642.00 61.00 54595.00 88888.00 2015-07-05 09:21:11.875 186 12642.02 61.00 54595.00 88888.00 2015-07-05 09:21:12.000 186 12642.08 60.98 54594.97 88888.00 2015-07-05 09:21:12.125 186 12641.98 61.00 54595.00 88888.00 2015-07-05 09:21:12.250 186 12641.92 61.00 54594.97 88888.00 2015-07-05 09:21:12.375 186 12641.98 61.02 54594.97 88888.00 2015-07-05 09:21:12.500 186 12641.98 61.02 54595.00 88888.00 2015-07-05 09:21:12.625 186 12641.92 61.02 54595.00 88888.00 2015-07-05 09:21:12.750 186 12641.90 61.02 54594.97 88888.00 2015-07-05 09:21:12.875 186 12641.83 61.02 54594.95 88888.00 2015-07-05 09:21:13.000 186 12641.83 60.98 54594.93 88888.00 2015-07-05 09:21:13.125 186 12641.88 61.00 54594.95 88888.00 2015-07-05 09:21:13.250 186 12641.88 61.05 54594.97 88888.00 2015-07-05 09:21:13.375 186 12641.88 61.02 54594.97 88888.00 2015-07-05 09:21:13.500 186 12641.90 61.02 54594.97 88888.00 2015-07-05 09:21:13.625 186 12641.88 61.00 54594.95 88888.00 2015-07-05 09:21:13.750 186 12641.83 61.02 54594.95 88888.00 2015-07-05 09:21:13.875 186 12641.90 61.02 54594.97 88888.00 2015-07-05 09:21:14.000 186 12641.90 60.98 54594.97 88888.00 2015-07-05 09:21:14.125 186 12641.83 61.00 54594.97 88888.00 2015-07-05 09:21:14.250 186 12641.83 60.98 54595.00 88888.00 2015-07-05 09:21:14.375 186 12641.90 61.00 54595.00 88888.00 2015-07-05 09:21:14.500 186 12641.90 61.02 54595.00 88888.00 2015-07-05 09:21:14.625 186 12641.88 61.05 54594.97 88888.00 2015-07-05 09:21:14.750 186 12641.83 61.05 54595.03 88888.00 2015-07-05 09:21:14.875 186 12641.90 61.02 54595.00 88888.00 2015-07-05 09:21:15.000 186 12641.90 61.02 54595.00 88888.00 2015-07-05 09:21:15.125 186 12641.88 61.00 54595.00 88888.00 2015-07-05 09:21:15.250 186 12641.83 61.00 54595.00 88888.00 2015-07-05 09:21:15.375 186 12641.85 61.00 54594.97 88888.00 2015-07-05 09:21:15.500 186 12641.88 61.00 54594.97 88888.00 2015-07-05 09:21:15.625 186 12641.88 61.05 54595.00 88888.00 2015-07-05 09:21:15.750 186 12641.92 61.08 54595.00 88888.00 2015-07-05 09:21:15.875 186 12641.95 61.02 54595.00 88888.00 2015-07-05 09:21:16.000 186 12641.95 61.00 54595.00 88888.00 2015-07-05 09:21:16.125 186 12641.90 61.02 54595.00 88888.00 2015-07-05 09:21:16.250 186 12641.85 61.02 54595.00 88888.00 2015-07-05 09:21:16.375 186 12641.88 61.00 54595.00 88888.00 2015-07-05 09:21:16.500 186 12641.88 61.00 54595.00 88888.00 2015-07-05 09:21:16.625 186 12641.90 61.00 54595.00 88888.00 2015-07-05 09:21:16.750 186 12641.88 61.08 54594.97 88888.00 2015-07-05 09:21:16.875 186 12641.77 61.08 54594.97 88888.00 2015-07-05 09:21:17.000 186 12641.73 61.05 54594.95 88888.00 2015-07-05 09:21:17.125 186 12641.77 61.05 54595.00 88888.00 2015-07-05 09:21:17.250 186 12641.80 61.08 54595.00 88888.00 2015-07-05 09:21:17.375 186 12641.75 61.05 54595.00 88888.00 2015-07-05 09:21:17.500 186 12641.75 61.05 54595.00 88888.00 2015-07-05 09:21:17.625 186 12641.77 61.05 54595.00 88888.00 2015-07-05 09:21:17.750 186 12641.83 61.08 54595.03 88888.00 2015-07-05 09:21:17.875 186 12641.83 61.02 54595.03 88888.00 2015-07-05 09:21:18.000 186 12641.77 61.02 54595.03 88888.00 2015-07-05 09:21:18.125 186 12641.83 61.05 54595.03 88888.00 2015-07-05 09:21:18.250 186 12641.83 61.08 54595.03 88888.00 2015-07-05 09:21:18.375 186 12641.80 61.10 54595.05 88888.00 2015-07-05 09:21:18.500 186 12641.75 61.10 54595.03 88888.00 2015-07-05 09:21:18.625 186 12641.73 61.08 54595.03 88888.00 2015-07-05 09:21:18.750 186 12641.77 61.10 54595.03 88888.00 2015-07-05 09:21:18.875 186 12641.75 61.12 54595.03 88888.00 2015-07-05 09:21:19.000 186 12641.70 61.08 54595.03 88888.00 2015-07-05 09:21:19.125 186 12641.73 61.05 54595.05 88888.00 2015-07-05 09:21:19.250 186 12641.73 61.10 54595.03 88888.00 2015-07-05 09:21:19.375 186 12641.70 61.10 54595.03 88888.00 2015-07-05 09:21:19.500 186 12641.70 61.10 54595.00 88888.00 2015-07-05 09:21:19.625 186 12641.70 61.08 54595.05 88888.00 2015-07-05 09:21:19.750 186 12641.65 61.10 54595.07 88888.00 2015-07-05 09:21:19.875 186 12641.65 61.08 54595.05 88888.00 2015-07-05 09:21:20.000 186 12641.67 61.08 54595.05 88888.00 2015-07-05 09:21:20.125 186 12641.73 61.08 54595.05 88888.00 2015-07-05 09:21:20.250 186 12641.73 61.12 54595.05 88888.00 2015-07-05 09:21:20.375 186 12641.70 61.10 54595.05 88888.00 2015-07-05 09:21:20.500 186 12641.70 61.10 54595.05 88888.00 2015-07-05 09:21:20.625 186 12641.73 61.12 54595.05 88888.00 2015-07-05 09:21:20.750 186 12641.77 61.15 54595.07 88888.00 2015-07-05 09:21:20.875 186 12641.75 61.12 54595.07 88888.00 2015-07-05 09:21:21.000 186 12641.67 61.10 54595.03 88888.00 2015-07-05 09:21:21.125 186 12641.62 61.10 54595.03 88888.00 2015-07-05 09:21:21.250 186 12641.60 61.12 54595.05 88888.00 2015-07-05 09:21:21.375 186 12641.65 61.12 54595.07 88888.00 2015-07-05 09:21:21.500 186 12641.70 61.12 54595.03 88888.00 2015-07-05 09:21:21.625 186 12641.65 61.10 54595.00 88888.00 2015-07-05 09:21:21.750 186 12641.62 61.10 54595.00 88888.00 2015-07-05 09:21:21.875 186 12641.62 61.12 54595.05 88888.00 2015-07-05 09:21:22.000 186 12641.58 61.12 54595.03 88888.00 2015-07-05 09:21:22.125 186 12641.65 61.15 54595.07 88888.00 2015-07-05 09:21:22.250 186 12641.67 61.12 54595.03 88888.00 2015-07-05 09:21:22.375 186 12641.70 61.15 54595.03 88888.00 2015-07-05 09:21:22.500 186 12641.70 61.17 54595.05 88888.00 2015-07-05 09:21:22.625 186 12641.58 61.08 54594.97 88888.00 2015-07-05 09:21:22.750 186 12641.58 61.10 54595.03 88888.00 2015-07-05 09:21:22.875 186 12641.60 61.17 54595.07 88888.00 2015-07-05 09:21:23.000 186 12641.60 61.15 54595.10 88888.00 2015-07-05 09:21:23.125 186 12641.58 61.15 54595.07 88888.00 2015-07-05 09:21:23.250 186 12641.60 61.15 54595.05 88888.00 2015-07-05 09:21:23.375 186 12641.62 61.17 54595.07 88888.00 2015-07-05 09:21:23.500 186 12641.60 61.17 54595.10 88888.00 2015-07-05 09:21:23.625 186 12641.58 61.17 54595.10 88888.00 2015-07-05 09:21:23.750 186 12641.55 61.17 54595.10 88888.00 2015-07-05 09:21:23.875 186 12641.58 61.25 54595.05 88888.00 2015-07-05 09:21:24.000 186 12641.58 61.23 54595.03 88888.00 2015-07-05 09:21:24.125 186 12641.58 61.23 54595.03 88888.00 2015-07-05 09:21:24.250 186 12641.60 61.23 54595.05 88888.00 2015-07-05 09:21:24.375 186 12641.58 61.23 54595.05 88888.00 2015-07-05 09:21:24.500 186 12641.60 61.25 54595.07 88888.00 2015-07-05 09:21:24.625 186 12641.60 61.23 54595.05 88888.00 2015-07-05 09:21:24.750 186 12641.58 61.20 54595.05 88888.00 2015-07-05 09:21:24.875 186 12641.60 61.20 54595.05 88888.00 2015-07-05 09:21:25.000 186 12641.60 61.23 54595.05 88888.00 2015-07-05 09:21:25.125 186 12641.62 61.23 54595.07 88888.00 2015-07-05 09:21:25.250 186 12641.62 61.20 54595.07 88888.00 2015-07-05 09:21:25.375 186 12641.58 61.17 54595.05 88888.00 2015-07-05 09:21:25.500 186 12641.52 61.17 54595.05 88888.00 2015-07-05 09:21:25.625 186 12641.52 61.23 54595.05 88888.00 2015-07-05 09:21:25.750 186 12641.52 61.23 54595.00 88888.00 2015-07-05 09:21:25.875 186 12641.55 61.20 54595.03 88888.00 2015-07-05 09:21:26.000 186 12641.62 61.25 54595.07 88888.00 2015-07-05 09:21:26.125 186 12641.62 61.27 54595.07 88888.00 2015-07-05 09:21:26.250 186 12641.60 61.30 54595.07 88888.00 2015-07-05 09:21:26.375 186 12641.60 61.30 54595.07 88888.00 2015-07-05 09:21:26.500 186 12641.52 61.27 54595.03 88888.00 2015-07-05 09:21:26.625 186 12641.48 61.27 54595.05 88888.00 2015-07-05 09:21:26.750 186 12641.52 61.27 54595.05 88888.00 2015-07-05 09:21:26.875 186 12641.58 61.25 54595.10 88888.00 2015-07-05 09:21:27.000 186 12641.60 61.25 54595.07 88888.00 2015-07-05 09:21:27.125 186 12641.62 61.27 54595.07 88888.00 2015-07-05 09:21:27.250 186 12641.62 61.30 54595.12 88888.00 2015-07-05 09:21:27.375 186 12641.58 61.33 54595.12 88888.00 2015-07-05 09:21:27.500 186 12641.58 61.33 54595.10 88888.00 2015-07-05 09:21:27.625 186 12641.62 61.30 54595.07 88888.00 2015-07-05 09:21:27.750 186 12641.65 61.30 54595.10 88888.00 2015-07-05 09:21:27.875 186 12641.65 61.33 54595.12 88888.00 2015-07-05 09:21:28.000 186 12641.62 61.35 54595.12 88888.00 2015-07-05 09:21:28.125 186 12641.60 61.38 54595.12 88888.00 2015-07-05 09:21:28.250 186 12641.58 61.30 54595.12 88888.00 2015-07-05 09:21:28.375 186 12641.62 61.30 54595.12 88888.00 2015-07-05 09:21:28.500 186 12641.55 61.35 54595.10 88888.00 2015-07-05 09:21:28.625 186 12641.55 61.35 54595.12 88888.00 2015-07-05 09:21:28.750 186 12641.60 61.33 54595.12 88888.00 2015-07-05 09:21:28.875 186 12641.62 61.33 54595.12 88888.00 2015-07-05 09:21:29.000 186 12641.65 61.35 54595.12 88888.00 2015-07-05 09:21:29.125 186 12641.62 61.35 54595.12 88888.00 2015-07-05 09:21:29.250 186 12641.58 61.38 54595.12 88888.00 2015-07-05 09:21:29.375 186 12641.55 61.38 54595.10 88888.00 2015-07-05 09:21:29.500 186 12641.62 61.35 54595.10 88888.00 2015-07-05 09:21:29.625 186 12641.67 61.38 54595.10 88888.00 2015-07-05 09:21:29.750 186 12641.65 61.40 54595.15 88888.00 2015-07-05 09:21:29.875 186 12641.62 61.40 54595.15 88888.00 2015-07-05 09:21:30.000 186 12641.60 61.38 54595.15 88888.00 2015-07-05 09:21:30.125 186 12641.60 61.40 54595.15 88888.00 2015-07-05 09:21:30.250 186 12641.60 61.40 54595.12 88888.00 2015-07-05 09:21:30.375 186 12641.60 61.42 54595.12 88888.00 2015-07-05 09:21:30.500 186 12641.58 61.42 54595.12 88888.00 2015-07-05 09:21:30.625 186 12641.58 61.42 54595.12 88888.00 2015-07-05 09:21:30.750 186 12641.65 61.45 54595.12 88888.00 2015-07-05 09:21:30.875 186 12641.70 61.42 54595.15 88888.00 2015-07-05 09:21:31.000 186 12641.70 61.40 54595.15 88888.00 2015-07-05 09:21:31.125 186 12641.65 61.45 54595.18 88888.00 2015-07-05 09:21:31.250 186 12641.58 61.45 54595.18 88888.00 2015-07-05 09:21:31.375 186 12641.58 61.45 54595.20 88888.00 2015-07-05 09:21:31.500 186 12641.62 61.48 54595.18 88888.00 2015-07-05 09:21:31.625 186 12641.65 61.48 54595.18 88888.00 2015-07-05 09:21:31.750 186 12641.70 61.45 54595.12 88888.00 2015-07-05 09:21:31.875 186 12641.75 61.45 54595.18 88888.00 2015-07-05 09:21:32.000 186 12641.70 61.48 54595.18 88888.00 2015-07-05 09:21:32.125 186 12641.67 61.50 54595.18 88888.00 2015-07-05 09:21:32.250 186 12641.70 61.50 54595.22 88888.00 2015-07-05 09:21:32.375 186 12641.73 61.52 54595.22 88888.00 2015-07-05 09:21:32.500 186 12641.70 61.52 54595.20 88888.00 2015-07-05 09:21:32.625 186 12641.67 61.50 54595.22 88888.00 2015-07-05 09:21:32.750 186 12641.62 61.48 54595.20 88888.00 2015-07-05 09:21:32.875 186 12641.58 61.48 54595.20 88888.00 2015-07-05 09:21:33.000 186 12641.60 61.48 54595.18 88888.00 2015-07-05 09:21:33.125 186 12641.60 61.48 54595.18 88888.00 2015-07-05 09:21:33.250 186 12641.60 61.48 54595.20 88888.00 2015-07-05 09:21:33.375 186 12641.62 61.50 54595.20 88888.00 2015-07-05 09:21:33.500 186 12641.62 61.52 54595.20 88888.00 2015-07-05 09:21:33.625 186 12641.60 61.50 54595.20 88888.00 2015-07-05 09:21:33.750 186 12641.58 61.48 54595.22 88888.00 2015-07-05 09:21:33.875 186 12641.65 61.48 54595.20 88888.00 2015-07-05 09:21:34.000 186 12641.67 61.50 54595.20 88888.00 2015-07-05 09:21:34.125 186 12641.65 61.52 54595.22 88888.00 2015-07-05 09:21:34.250 186 12641.58 61.52 54595.25 88888.00 2015-07-05 09:21:34.375 186 12641.58 61.55 54595.25 88888.00 2015-07-05 09:21:34.500 186 12641.62 61.52 54595.25 88888.00 2015-07-05 09:21:34.625 186 12641.70 61.52 54595.22 88888.00 2015-07-05 09:21:34.750 186 12641.70 61.55 54595.25 88888.00 2015-07-05 09:21:34.875 186 12641.70 61.58 54595.28 88888.00 2015-07-05 09:21:35.000 186 12641.67 61.55 54595.25 88888.00 2015-07-05 09:21:35.125 186 12641.65 61.52 54595.22 88888.00 2015-07-05 09:21:35.250 186 12641.65 61.52 54595.25 88888.00 2015-07-05 09:21:35.375 186 12641.73 61.55 54595.28 88888.00 2015-07-05 09:21:35.500 186 12641.70 61.55 54595.28 88888.00 2015-07-05 09:21:35.625 186 12641.65 61.52 54595.25 88888.00 2015-07-05 09:21:35.750 186 12641.58 61.52 54595.20 88888.00 2015-07-05 09:21:35.875 186 12641.55 61.55 54595.25 88888.00 2015-07-05 09:21:36.000 186 12641.58 61.58 54595.28 88888.00 2015-07-05 09:21:36.125 186 12641.58 61.55 54595.25 88888.00 2015-07-05 09:21:36.250 186 12641.55 61.58 54595.25 88888.00 2015-07-05 09:21:36.375 186 12641.60 61.62 54595.28 88888.00 2015-07-05 09:21:36.500 186 12641.58 61.62 54595.28 88888.00 2015-07-05 09:21:36.625 186 12641.52 61.58 54595.28 88888.00 2015-07-05 09:21:36.750 186 12641.52 61.55 54595.25 88888.00 2015-07-05 09:21:36.875 186 12641.52 61.55 54595.25 88888.00 2015-07-05 09:21:37.000 186 12641.58 61.60 54595.25 88888.00 2015-07-05 09:21:37.125 186 12641.55 61.60 54595.28 88888.00 2015-07-05 09:21:37.250 186 12641.50 61.58 54595.28 88888.00 2015-07-05 09:21:37.375 186 12641.58 61.58 54595.30 88888.00 2015-07-05 09:21:37.500 186 12641.60 61.60 54595.28 88888.00 2015-07-05 09:21:37.625 186 12641.60 61.58 54595.25 88888.00 2015-07-05 09:21:37.750 186 12641.60 61.60 54595.25 88888.00 2015-07-05 09:21:37.875 186 12641.58 61.60 54595.28 88888.00 2015-07-05 09:21:38.000 186 12641.52 61.60 54595.28 88888.00 2015-07-05 09:21:38.125 186 12641.50 61.62 54595.30 88888.00 2015-07-05 09:21:38.250 186 12641.50 61.60 54595.28 88888.00 2015-07-05 09:21:38.375 186 12641.52 61.58 54595.25 88888.00 2015-07-05 09:21:38.500 186 12641.58 61.60 54595.28 88888.00 2015-07-05 09:21:38.625 186 12641.58 61.60 54595.30 88888.00 2015-07-05 09:21:38.750 186 12641.58 61.60 54595.32 88888.00 2015-07-05 09:21:38.875 186 12641.52 61.60 54595.32 88888.00 2015-07-05 09:21:39.000 186 12641.55 61.62 54595.32 88888.00 2015-07-05 09:21:39.125 186 12641.48 61.60 54595.30 88888.00 2015-07-05 09:21:39.250 186 12641.42 61.60 54595.30 88888.00 2015-07-05 09:21:39.375 186 12641.50 61.65 54595.35 88888.00 2015-07-05 09:21:39.500 186 12641.55 61.65 54595.32 88888.00 2015-07-05 09:21:39.625 186 12641.50 61.60 54595.30 88888.00 2015-07-05 09:21:39.750 186 12641.38 61.62 54595.28 88888.00 2015-07-05 09:21:39.875 186 12641.33 61.62 54595.30 88888.00 2015-07-05 09:21:40.000 186 12641.35 61.65 54595.30 88888.00 2015-07-05 09:21:40.125 186 12641.42 61.65 54595.32 88888.00 2015-07-05 09:21:40.250 186 12641.45 61.65 54595.32 88888.00 2015-07-05 09:21:40.375 186 12641.48 61.65 54595.32 88888.00 2015-07-05 09:21:40.500 186 12641.45 61.65 54595.30 88888.00 2015-07-05 09:21:40.625 186 12641.45 61.60 54595.32 88888.00 2015-07-05 09:21:40.750 186 12641.45 61.60 54595.30 88888.00 2015-07-05 09:21:40.875 186 12641.50 61.67 54595.32 88888.00 2015-07-05 09:21:41.000 186 12641.50 61.70 54595.32 88888.00 2015-07-05 09:21:41.125 186 12641.52 61.70 54595.38 88888.00 2015-07-05 09:21:41.250 186 12641.50 61.75 54595.38 88888.00 2015-07-05 09:21:41.375 186 12641.42 61.73 54595.38 88888.00 2015-07-05 09:21:41.500 186 12641.35 61.73 54595.35 88888.00 2015-07-05 09:21:41.625 186 12641.33 61.70 54595.35 88888.00 2015-07-05 09:21:41.750 186 12641.42 61.75 54595.40 88888.00 2015-07-05 09:21:41.875 186 12641.50 61.75 54595.43 88888.00 2015-07-05 09:21:42.000 186 12641.40 61.75 54595.40 88888.00 2015-07-05 09:21:42.125 186 12641.42 61.75 54595.40 88888.00 2015-07-05 09:21:42.250 186 12641.48 61.73 54595.38 88888.00 2015-07-05 09:21:42.375 186 12641.48 61.73 54595.38 88888.00 2015-07-05 09:21:42.500 186 12641.50 61.70 54595.38 88888.00 2015-07-05 09:21:42.625 186 12641.48 61.67 54595.32 88888.00 2015-07-05 09:21:42.750 186 12641.45 61.70 54595.38 88888.00 2015-07-05 09:21:42.875 186 12641.48 61.77 54595.45 88888.00 2015-07-05 09:21:43.000 186 12641.50 61.73 54595.43 88888.00 2015-07-05 09:21:43.125 186 12641.48 61.73 54595.38 88888.00 2015-07-05 09:21:43.250 186 12641.50 61.75 54595.43 88888.00 2015-07-05 09:21:43.375 186 12641.58 61.80 54595.45 88888.00 2015-07-05 09:21:43.500 186 12641.58 61.83 54595.45 88888.00 2015-07-05 09:21:43.625 186 12641.50 61.80 54595.45 88888.00 2015-07-05 09:21:43.750 186 12641.50 61.77 54595.43 88888.00 2015-07-05 09:21:43.875 186 12641.48 61.77 54595.45 88888.00 2015-07-05 09:21:44.000 186 12641.45 61.75 54595.40 88888.00 2015-07-05 09:21:44.125 186 12641.48 61.75 54595.43 88888.00 2015-07-05 09:21:44.250 186 12641.50 61.77 54595.43 88888.00 2015-07-05 09:21:44.375 186 12641.55 61.80 54595.43 88888.00 2015-07-05 09:21:44.500 186 12641.58 61.85 54595.43 88888.00 2015-07-05 09:21:44.625 186 12641.55 61.85 54595.45 88888.00 2015-07-05 09:21:44.750 186 12641.55 61.85 54595.45 88888.00 2015-07-05 09:21:44.875 186 12641.50 61.88 54595.43 88888.00 2015-07-05 09:21:45.000 186 12641.48 61.85 54595.43 88888.00 2015-07-05 09:21:45.125 186 12641.48 61.88 54595.45 88888.00 2015-07-05 09:21:45.250 186 12641.48 61.88 54595.45 88888.00 2015-07-05 09:21:45.375 186 12641.45 61.85 54595.43 88888.00 2015-07-05 09:21:45.500 186 12641.50 61.90 54595.43 88888.00 2015-07-05 09:21:45.625 186 12641.58 61.92 54595.43 88888.00 2015-07-05 09:21:45.750 186 12641.52 61.90 54595.43 88888.00 2015-07-05 09:21:45.875 186 12641.50 61.90 54595.43 88888.00 2015-07-05 09:21:46.000 186 12641.45 61.90 54595.40 88888.00 2015-07-05 09:21:46.125 186 12641.42 61.92 54595.45 88888.00 2015-07-05 09:21:46.250 186 12641.48 61.90 54595.45 88888.00 2015-07-05 09:21:46.375 186 12641.58 61.98 54595.45 88888.00 2015-07-05 09:21:46.500 186 12641.58 61.98 54595.45 88888.00 2015-07-05 09:21:46.625 186 12641.55 62.00 54595.45 88888.00 2015-07-05 09:21:46.750 186 12641.60 62.02 54595.45 88888.00 2015-07-05 09:21:46.875 186 12641.60 62.00 54595.45 88888.00 2015-07-05 09:21:47.000 186 12641.52 62.00 54595.45 88888.00 2015-07-05 09:21:47.125 186 12641.48 62.05 54595.43 88888.00 2015-07-05 09:21:47.250 186 12641.42 62.00 54595.45 88888.00 2015-07-05 09:21:47.375 186 12641.48 62.02 54595.47 88888.00 2015-07-05 09:21:47.500 186 12641.55 62.05 54595.47 88888.00 2015-07-05 09:21:47.625 186 12641.62 62.05 54595.50 88888.00 2015-07-05 09:21:47.750 186 12641.62 62.08 54595.50 88888.00 2015-07-05 09:21:47.875 186 12641.60 62.08 54595.50 88888.00 2015-07-05 09:21:48.000 186 12641.62 62.05 54595.50 88888.00 2015-07-05 09:21:48.125 186 12641.65 62.08 54595.50 88888.00 2015-07-05 09:21:48.250 186 12641.60 62.08 54595.47 88888.00 2015-07-05 09:21:48.375 186 12641.62 62.15 54595.53 88888.00 2015-07-05 09:21:48.500 186 12641.62 62.15 54595.50 88888.00 2015-07-05 09:21:48.625 186 12641.55 62.10 54595.47 88888.00 2015-07-05 09:21:48.750 186 12641.62 62.12 54595.50 88888.00 2015-07-05 09:21:48.875 186 12641.65 62.15 54595.53 88888.00 2015-07-05 09:21:49.000 186 12641.67 62.12 54595.50 88888.00 2015-07-05 09:21:49.125 186 12641.67 62.20 54595.53 88888.00 2015-07-05 09:21:49.250 186 12641.67 62.20 54595.53 88888.00 2015-07-05 09:21:49.375 186 12641.62 62.17 54595.50 88888.00 2015-07-05 09:21:49.500 186 12641.58 62.17 54595.50 88888.00 2015-07-05 09:21:49.625 186 12641.58 62.23 54595.53 88888.00 2015-07-05 09:21:49.750 186 12641.60 62.25 54595.53 88888.00 2015-07-05 09:21:49.875 186 12641.65 62.23 54595.50 88888.00 2015-07-05 09:21:50.000 186 12641.70 62.20 54595.50 88888.00 2015-07-05 09:21:50.125 186 12641.70 62.25 54595.53 88888.00 2015-07-05 09:21:50.250 186 12641.67 62.25 54595.53 88888.00 2015-07-05 09:21:50.375 186 12641.67 62.25 54595.47 88888.00 2015-07-05 09:21:50.500 186 12641.67 62.25 54595.50 88888.00 2015-07-05 09:21:50.625 186 12641.62 62.27 54595.50 88888.00 2015-07-05 09:21:50.750 186 12641.65 62.27 54595.53 88888.00 2015-07-05 09:21:50.875 186 12641.67 62.27 54595.53 88888.00 2015-07-05 09:21:51.000 186 12641.73 62.30 54595.55 88888.00 2015-07-05 09:21:51.125 186 12641.73 62.33 54595.57 88888.00 2015-07-05 09:21:51.250 186 12641.70 62.35 54595.57 88888.00 2015-07-05 09:21:51.375 186 12641.67 62.33 54595.57 88888.00 2015-07-05 09:21:51.500 186 12641.65 62.30 54595.57 88888.00 2015-07-05 09:21:51.625 186 12641.62 62.33 54595.55 88888.00 2015-07-05 09:21:51.750 186 12641.60 62.33 54595.57 88888.00 2015-07-05 09:21:51.875 186 12641.65 62.35 54595.57 88888.00 2015-07-05 09:21:52.000 186 12641.67 62.35 54595.55 88888.00 2015-07-05 09:21:52.125 186 12641.60 62.33 54595.55 88888.00 2015-07-05 09:21:52.250 186 12641.62 62.35 54595.62 88888.00 2015-07-05 09:21:52.375 186 12641.67 62.38 54595.62 88888.00 2015-07-05 09:21:52.500 186 12641.65 62.40 54595.62 88888.00 2015-07-05 09:21:52.625 186 12641.60 62.38 54595.62 88888.00 2015-07-05 09:21:52.750 186 12641.60 62.40 54595.65 88888.00 2015-07-05 09:21:52.875 186 12641.60 62.38 54595.62 88888.00 2015-07-05 09:21:53.000 186 12641.67 62.38 54595.60 88888.00 2015-07-05 09:21:53.125 186 12641.67 62.40 54595.60 88888.00 2015-07-05 09:21:53.250 186 12641.73 62.42 54595.62 88888.00 2015-07-05 09:21:53.375 186 12641.70 62.42 54595.65 88888.00 2015-07-05 09:21:53.500 186 12641.70 62.42 54595.62 88888.00 2015-07-05 09:21:53.625 186 12641.67 62.45 54595.60 88888.00 2015-07-05 09:21:53.750 186 12641.67 62.45 54595.62 88888.00 2015-07-05 09:21:53.875 186 12641.67 62.48 54595.65 88888.00 2015-07-05 09:21:54.000 186 12641.65 62.45 54595.65 88888.00 2015-07-05 09:21:54.125 186 12641.67 62.45 54595.65 88888.00 2015-07-05 09:21:54.250 186 12641.62 62.45 54595.65 88888.00 2015-07-05 09:21:54.375 186 12641.65 62.48 54595.60 88888.00 2015-07-05 09:21:54.500 186 12641.70 62.48 54595.65 88888.00 2015-07-05 09:21:54.625 186 12641.75 62.52 54595.65 88888.00 2015-07-05 09:21:54.750 186 12641.70 62.52 54595.65 88888.00 2015-07-05 09:21:54.875 186 12641.67 62.50 54595.65 88888.00 2015-07-05 09:21:55.000 186 12641.70 62.52 54595.70 88888.00 2015-07-05 09:21:55.125 186 12641.73 62.55 54595.70 88888.00 2015-07-05 09:21:55.250 186 12641.70 62.55 54595.70 88888.00 2015-07-05 09:21:55.375 186 12641.73 62.55 54595.68 88888.00 2015-07-05 09:21:55.500 186 12641.75 62.55 54595.68 88888.00 2015-07-05 09:21:55.625 186 12641.85 62.60 54595.70 88888.00 2015-07-05 09:21:55.750 186 12641.83 62.58 54595.68 88888.00 2015-07-05 09:21:55.875 186 12641.85 62.58 54595.70 88888.00 2015-07-05 09:21:56.000 186 12641.85 62.60 54595.70 88888.00 2015-07-05 09:21:56.125 186 12641.83 62.62 54595.72 88888.00 2015-07-05 09:21:56.250 186 12641.75 62.58 54595.70 88888.00 2015-07-05 09:21:56.375 186 12641.85 62.62 54595.70 88888.00 2015-07-05 09:21:56.500 186 12641.88 62.62 54595.70 88888.00 2015-07-05 09:21:56.625 186 12641.88 62.67 54595.70 88888.00 2015-07-05 09:21:56.750 186 12641.88 62.65 54595.75 88888.00 2015-07-05 09:21:56.875 186 12641.90 62.65 54595.72 88888.00 2015-07-05 09:21:57.000 186 12641.88 62.65 54595.72 88888.00 2015-07-05 09:21:57.125 186 12641.80 62.62 54595.72 88888.00 2015-07-05 09:21:57.250 186 12641.77 62.67 54595.72 88888.00 2015-07-05 09:21:57.375 186 12641.77 62.73 54595.72 88888.00 2015-07-05 09:21:57.500 186 12641.75 62.75 54595.75 88888.00 2015-07-05 09:21:57.625 186 12641.80 62.75 54595.75 88888.00 2015-07-05 09:21:57.750 186 12641.80 62.75 54595.75 88888.00 2015-07-05 09:21:57.875 186 12641.80 62.75 54595.78 88888.00 2015-07-05 09:21:58.000 186 12641.77 62.73 54595.75 88888.00 2015-07-05 09:21:58.125 186 12641.80 62.75 54595.78 88888.00 2015-07-05 09:21:58.250 186 12641.75 62.73 54595.75 88888.00 2015-07-05 09:21:58.375 186 12641.70 62.77 54595.72 88888.00 2015-07-05 09:21:58.500 186 12641.77 62.75 54595.75 88888.00 2015-07-05 09:21:58.625 186 12641.83 62.77 54595.78 88888.00 2015-07-05 09:21:58.750 186 12641.88 62.80 54595.75 88888.00 2015-07-05 09:21:58.875 186 12641.90 62.83 54595.78 88888.00 2015-07-05 09:21:59.000 186 12641.90 62.88 54595.78 88888.00 2015-07-05 09:21:59.125 186 12641.90 62.88 54595.80 88888.00 2015-07-05 09:21:59.250 186 12641.88 62.88 54595.82 88888.00 2015-07-05 09:21:59.375 186 12641.88 62.92 54595.80 88888.00 2015-07-05 09:21:59.500 186 12641.85 62.90 54595.78 88888.00 2015-07-05 09:21:59.625 186 12641.95 62.90 54595.75 88888.00 2015-07-05 09:21:59.750 186 12642.02 62.92 54595.80 88888.00 2015-07-05 09:21:59.875 186 12642.00 62.88 54595.78 88888.00 2015-07-05 09:22:00.000 186 12642.00 62.90 54595.75 88888.00 2015-07-05 09:22:00.125 186 12642.00 62.92 54595.78 88888.00 2015-07-05 09:22:00.250 186 12642.00 62.98 54595.80 88888.00 2015-07-05 09:22:00.375 186 12642.08 62.98 54595.80 88888.00 2015-07-05 09:22:00.500 186 12642.08 62.98 54595.82 88888.00 2015-07-05 09:22:00.625 186 12642.12 63.00 54595.82 88888.00 2015-07-05 09:22:00.750 186 12642.17 63.00 54595.80 88888.00 2015-07-05 09:22:00.875 186 12642.17 63.00 54595.82 88888.00 2015-07-05 09:22:01.000 186 12642.20 63.02 54595.82 88888.00 2015-07-05 09:22:01.125 186 12642.15 63.02 54595.82 88888.00 2015-07-05 09:22:01.250 186 12642.10 63.05 54595.80 88888.00 2015-07-05 09:22:01.375 186 12642.12 63.08 54595.82 88888.00 2015-07-05 09:22:01.500 186 12642.12 63.08 54595.85 88888.00 2015-07-05 09:22:01.625 186 12642.10 63.08 54595.82 88888.00 2015-07-05 09:22:01.750 186 12642.23 63.10 54595.82 88888.00 2015-07-05 09:22:01.875 186 12642.27 63.15 54595.85 88888.00 2015-07-05 09:22:02.000 186 12642.30 63.12 54595.88 88888.00 2015-07-05 09:22:02.125 186 12642.27 63.12 54595.90 88888.00 2015-07-05 09:22:02.250 186 12642.25 63.10 54595.90 88888.00 2015-07-05 09:22:02.375 186 12642.25 63.12 54595.88 88888.00 2015-07-05 09:22:02.500 186 12642.27 63.15 54595.88 88888.00 2015-07-05 09:22:02.625 186 12642.27 63.15 54595.88 88888.00 2015-07-05 09:22:02.750 186 12642.27 63.15 54595.88 88888.00 2015-07-05 09:22:02.875 186 12642.27 63.15 54595.90 88888.00 2015-07-05 09:22:03.000 186 12642.25 63.17 54595.90 88888.00 2015-07-05 09:22:03.125 186 12642.30 63.20 54595.93 88888.00 2015-07-05 09:22:03.250 186 12642.33 63.17 54595.90 88888.00 2015-07-05 09:22:03.375 186 12642.33 63.20 54595.93 88888.00 2015-07-05 09:22:03.500 186 12642.33 63.25 54595.90 88888.00 2015-07-05 09:22:03.625 186 12642.33 63.25 54595.88 88888.00 2015-07-05 09:22:03.750 186 12642.33 63.27 54595.85 88888.00 2015-07-05 09:22:03.875 186 12642.33 63.25 54595.90 88888.00 2015-07-05 09:22:04.000 186 12642.38 63.27 54595.90 88888.00 2015-07-05 09:22:04.125 186 12642.40 63.27 54595.90 88888.00 2015-07-05 09:22:04.250 186 12642.38 63.27 54595.93 88888.00 2015-07-05 09:22:04.375 186 12642.40 63.30 54595.93 88888.00 2015-07-05 09:22:04.500 186 12642.38 63.30 54595.93 88888.00 2015-07-05 09:22:04.625 186 12642.33 63.30 54595.90 88888.00 2015-07-05 09:22:04.750 186 12642.35 63.35 54595.88 88888.00 2015-07-05 09:22:04.875 186 12642.40 63.33 54595.90 88888.00 2015-07-05 09:22:05.000 186 12642.45 63.35 54595.93 88888.00 2015-07-05 09:22:05.125 186 12642.45 63.35 54595.93 88888.00 2015-07-05 09:22:05.250 186 12642.42 63.38 54595.93 88888.00 2015-07-05 09:22:05.375 186 12642.42 63.40 54595.95 88888.00 2015-07-05 09:22:05.500 186 12642.45 63.38 54595.90 88888.00 2015-07-05 09:22:05.625 186 12642.42 63.38 54595.93 88888.00 2015-07-05 09:22:05.750 186 12642.48 63.42 54595.93 88888.00 2015-07-05 09:22:05.875 186 12642.55 63.48 54595.97 88888.00 2015-07-05 09:22:06.000 186 12642.60 63.48 54595.95 88888.00 2015-07-05 09:22:06.125 186 12642.52 63.45 54595.93 88888.00 2015-07-05 09:22:06.250 186 12642.45 63.40 54595.95 88888.00 2015-07-05 09:22:06.375 186 12642.48 63.45 54595.95 88888.00 2015-07-05 09:22:06.500 186 12642.55 63.45 54595.97 88888.00 2015-07-05 09:22:06.625 186 12642.55 63.50 54595.97 88888.00 2015-07-05 09:22:06.750 186 12642.55 63.50 54595.97 88888.00 2015-07-05 09:22:06.875 186 12642.55 63.52 54595.97 88888.00 2015-07-05 09:22:07.000 186 12642.50 63.52 54595.95 88888.00 2015-07-05 09:22:07.125 186 12642.55 63.52 54595.97 88888.00 2015-07-05 09:22:07.250 186 12642.60 63.52 54595.95 88888.00 2015-07-05 09:22:07.375 186 12642.65 63.52 54595.97 88888.00 2015-07-05 09:22:07.500 186 12642.62 63.55 54595.97 88888.00 2015-07-05 09:22:07.625 186 12642.58 63.58 54596.00 88888.00 2015-07-05 09:22:07.750 186 12642.62 63.60 54596.00 88888.00 2015-07-05 09:22:07.875 186 12642.65 63.60 54595.97 88888.00 2015-07-05 09:22:08.000 186 12642.60 63.58 54595.95 88888.00 2015-07-05 09:22:08.125 186 12642.67 63.60 54595.97 88888.00 2015-07-05 09:22:08.250 186 12642.70 63.65 54596.03 88888.00 2015-07-05 09:22:08.375 186 12642.70 63.65 54596.03 88888.00 2015-07-05 09:22:08.500 186 12642.65 63.62 54596.00 88888.00 2015-07-05 09:22:08.625 186 12642.67 63.65 54596.03 88888.00 2015-07-05 09:22:08.750 186 12642.75 63.67 54596.00 88888.00 2015-07-05 09:22:08.875 186 12642.73 63.65 54596.03 88888.00 2015-07-05 09:22:09.000 186 12642.73 63.67 54596.03 88888.00 2015-07-05 09:22:09.125 186 12642.70 63.73 54596.05 88888.00 2015-07-05 09:22:09.250 186 12642.70 63.70 54596.03 88888.00 2015-07-05 09:22:09.375 186 12642.70 63.70 54596.03 88888.00 2015-07-05 09:22:09.500 186 12642.70 63.70 54596.05 88888.00 2015-07-05 09:22:09.625 186 12642.75 63.73 54596.03 88888.00 2015-07-05 09:22:09.750 186 12642.75 63.75 54596.03 88888.00 2015-07-05 09:22:09.875 186 12642.77 63.70 54596.05 88888.00 2015-07-05 09:22:10.000 186 12642.83 63.73 54596.05 88888.00 2015-07-05 09:22:10.125 186 12642.85 63.75 54596.10 88888.00 2015-07-05 09:22:10.250 186 12642.80 63.75 54596.10 88888.00 2015-07-05 09:22:10.375 186 12642.83 63.77 54596.10 88888.00 2015-07-05 09:22:10.500 186 12642.83 63.85 54596.10 88888.00 2015-07-05 09:22:10.625 186 12642.83 63.83 54596.07 88888.00 2015-07-05 09:22:10.750 186 12642.83 63.85 54596.10 88888.00 2015-07-05 09:22:10.875 186 12642.80 63.85 54596.10 88888.00 2015-07-05 09:22:11.000 186 12642.88 63.83 54596.07 88888.00 2015-07-05 09:22:11.125 186 12642.88 63.80 54596.07 88888.00 2015-07-05 09:22:11.250 186 12642.88 63.80 54596.05 88888.00 2015-07-05 09:22:11.375 186 12642.92 63.80 54596.05 88888.00 2015-07-05 09:22:11.500 186 12642.90 63.83 54596.07 88888.00 2015-07-05 09:22:11.625 186 12642.90 63.83 54596.07 88888.00 2015-07-05 09:22:11.750 186 12642.90 63.83 54596.07 88888.00 2015-07-05 09:22:11.875 186 12642.90 63.85 54596.07 88888.00 2015-07-05 09:22:12.000 186 12642.92 63.90 54596.07 88888.00 2015-07-05 09:22:12.125 186 12642.92 63.85 54596.12 88888.00 2015-07-05 09:22:12.250 186 12642.95 63.88 54596.12 88888.00 2015-07-05 09:22:12.375 186 12643.00 63.90 54596.15 88888.00 2015-07-05 09:22:12.500 186 12642.98 63.90 54596.12 88888.00 2015-07-05 09:22:12.625 186 12643.00 63.88 54596.12 88888.00 2015-07-05 09:22:12.750 186 12642.98 63.95 54596.15 88888.00 2015-07-05 09:22:12.875 186 12642.95 63.92 54596.12 88888.00 2015-07-05 09:22:13.000 186 12642.92 63.95 54596.12 88888.00 2015-07-05 09:22:13.125 186 12642.92 63.95 54596.12 88888.00 2015-07-05 09:22:13.250 186 12642.92 63.92 54596.18 88888.00 2015-07-05 09:22:13.375 186 12643.00 63.95 54596.15 88888.00 2015-07-05 09:22:13.500 186 12643.00 63.95 54596.18 88888.00 2015-07-05 09:22:13.625 186 12643.00 63.95 54596.20 88888.00 2015-07-05 09:22:13.750 186 12643.00 63.98 54596.18 88888.00 2015-07-05 09:22:13.875 186 12643.02 63.95 54596.20 88888.00 2015-07-05 09:22:14.000 186 12643.05 64.00 54596.22 88888.00 2015-07-05 09:22:14.125 186 12643.02 63.98 54596.22 88888.00 2015-07-05 09:22:14.250 186 12642.95 63.98 54596.20 88888.00 2015-07-05 09:22:14.375 186 12642.92 64.00 54596.22 88888.00 2015-07-05 09:22:14.500 186 12642.92 64.00 54596.22 88888.00 2015-07-05 09:22:14.625 186 12642.98 63.98 54596.22 88888.00 2015-07-05 09:22:14.750 186 12643.00 63.98 54596.20 88888.00 2015-07-05 09:22:14.875 186 12642.95 64.00 54596.20 88888.00 2015-07-05 09:22:15.000 186 12643.00 63.98 54596.20 88888.00 2015-07-05 09:22:15.125 186 12642.98 63.98 54596.20 88888.00 2015-07-05 09:22:15.250 186 12642.92 63.98 54596.25 88888.00 2015-07-05 09:22:15.375 186 12642.98 63.98 54596.25 88888.00 2015-07-05 09:22:15.500 186 12643.02 63.98 54596.22 88888.00 2015-07-05 09:22:15.625 186 12643.02 63.98 54596.22 88888.00 2015-07-05 09:22:15.750 186 12643.02 64.00 54596.22 88888.00 2015-07-05 09:22:15.875 186 12642.95 64.00 54596.22 88888.00 2015-07-05 09:22:16.000 186 12642.98 64.00 54596.25 88888.00 2015-07-05 09:22:16.125 186 12642.98 64.03 54596.28 88888.00 2015-07-05 09:22:16.250 186 12643.02 64.05 54596.30 88888.00 2015-07-05 09:22:16.375 186 12643.05 64.08 54596.30 88888.00 2015-07-05 09:22:16.500 186 12643.08 64.05 54596.28 88888.00 2015-07-05 09:22:16.625 186 12643.12 64.05 54596.30 88888.00 2015-07-05 09:22:16.750 186 12643.12 64.08 54596.28 88888.00 2015-07-05 09:22:16.875 186 12643.08 64.05 54596.28 88888.00 2015-07-05 09:22:17.000 186 12643.08 64.05 54596.25 88888.00 2015-07-05 09:22:17.125 186 12643.08 64.10 54596.28 88888.00 2015-07-05 09:22:17.250 186 12643.05 64.08 54596.28 88888.00 2015-07-05 09:22:17.375 186 12643.10 64.12 54596.30 88888.00 2015-07-05 09:22:17.500 186 12643.15 64.12 54596.32 88888.00 2015-07-05 09:22:17.625 186 12643.17 64.10 54596.30 88888.00 2015-07-05 09:22:17.750 186 12643.17 64.08 54596.28 88888.00 2015-07-05 09:22:17.875 186 12643.20 64.10 54596.30 88888.00 2015-07-05 09:22:18.000 186 12643.25 64.12 54596.32 88888.00 2015-07-05 09:22:18.125 186 12643.20 64.12 54596.30 88888.00 2015-07-05 09:22:18.250 186 12643.17 64.10 54596.32 88888.00 2015-07-05 09:22:18.375 186 12643.27 64.12 54596.38 88888.00 2015-07-05 09:22:18.500 186 12643.27 64.10 54596.35 88888.00 2015-07-05 09:22:18.625 186 12643.23 64.08 54596.35 88888.00 2015-07-05 09:22:18.750 186 12643.15 64.05 54596.30 88888.00 2015-07-05 09:22:18.875 186 12643.15 64.08 54596.32 88888.00 2015-07-05 09:22:19.000 186 12643.20 64.15 54596.38 88888.00 2015-07-05 09:22:19.125 186 12643.20 64.15 54596.38 88888.00 2015-07-05 09:22:19.250 186 12643.23 64.17 54596.38 88888.00 2015-07-05 09:22:19.375 186 12643.23 64.15 54596.38 88888.00 2015-07-05 09:22:19.500 186 12643.20 64.12 54596.35 88888.00 2015-07-05 09:22:19.625 186 12643.20 64.15 54596.40 88888.00 2015-07-05 09:22:19.750 186 12643.15 64.15 54596.40 88888.00 2015-07-05 09:22:19.875 186 12643.12 64.15 54596.40 88888.00 2015-07-05 09:22:20.000 186 12643.12 64.15 54596.40 88888.00 2015-07-05 09:22:20.125 186 12643.15 64.12 54596.38 88888.00 2015-07-05 09:22:20.250 186 12643.12 64.10 54596.38 88888.00 2015-07-05 09:22:20.375 186 12643.17 64.10 54596.38 88888.00 2015-07-05 09:22:20.500 186 12643.12 64.12 54596.40 88888.00 2015-07-05 09:22:20.625 186 12643.15 64.15 54596.40 88888.00 2015-07-05 09:22:20.750 186 12643.23 64.15 54596.43 88888.00 2015-07-05 09:22:20.875 186 12643.27 64.20 54596.47 88888.00 2015-07-05 09:22:21.000 186 12643.27 64.22 54596.50 88888.00 2015-07-05 09:22:21.125 186 12643.23 64.22 54596.50 88888.00 2015-07-05 09:22:21.250 186 12643.20 64.15 54596.47 88888.00 2015-07-05 09:22:21.375 186 12643.23 64.17 54596.47 88888.00 2015-07-05 09:22:21.500 186 12643.27 64.17 54596.47 88888.00 2015-07-05 09:22:21.625 186 12643.30 64.20 54596.47 88888.00 2015-07-05 09:22:21.750 186 12643.30 64.22 54596.47 88888.00 2015-07-05 09:22:21.875 186 12643.25 64.20 54596.45 88888.00 2015-07-05 09:22:22.000 186 12643.20 64.17 54596.47 88888.00 2015-07-05 09:22:22.125 186 12643.17 64.17 54596.50 88888.00 2015-07-05 09:22:22.250 186 12643.17 64.20 54596.50 88888.00 2015-07-05 09:22:22.375 186 12643.25 64.25 54596.55 88888.00 2015-07-05 09:22:22.500 186 12643.27 64.28 54596.60 88888.00 2015-07-05 09:22:22.625 186 12643.27 64.25 54596.57 88888.00 2015-07-05 09:22:22.750 186 12643.23 64.25 54596.55 88888.00 2015-07-05 09:22:22.875 186 12643.25 64.22 54596.55 88888.00 2015-07-05 09:22:23.000 186 12643.30 64.25 54596.57 88888.00 2015-07-05 09:22:23.125 186 12643.25 64.28 54596.57 88888.00 2015-07-05 09:22:23.250 186 12643.25 64.25 54596.57 88888.00 2015-07-05 09:22:23.375 186 12643.25 64.25 54596.57 88888.00 2015-07-05 09:22:23.500 186 12643.23 64.28 54596.57 88888.00 2015-07-05 09:22:23.625 186 12643.23 64.28 54596.60 88888.00 2015-07-05 09:22:23.750 186 12643.27 64.30 54596.62 88888.00 2015-07-05 09:22:23.875 186 12643.23 64.28 54596.57 88888.00 2015-07-05 09:22:24.000 186 12643.17 64.22 54596.55 88888.00 2015-07-05 09:22:24.125 186 12643.20 64.25 54596.57 88888.00 2015-07-05 09:22:24.250 186 12643.23 64.22 54596.55 88888.00 2015-07-05 09:22:24.375 186 12643.23 64.22 54596.55 88888.00 2015-07-05 09:22:24.500 186 12643.25 64.25 54596.57 88888.00 2015-07-05 09:22:24.625 186 12643.30 64.33 54596.62 88888.00 2015-07-05 09:22:24.750 186 12643.30 64.30 54596.65 88888.00 2015-07-05 09:22:24.875 186 12643.35 64.28 54596.65 88888.00 2015-07-05 09:22:25.000 186 12643.35 64.30 54596.62 88888.00 2015-07-05 09:22:25.125 186 12643.27 64.28 54596.65 88888.00 2015-07-05 09:22:25.250 186 12643.25 64.28 54596.65 88888.00 2015-07-05 09:22:25.375 186 12643.30 64.33 54596.68 88888.00 2015-07-05 09:22:25.500 186 12643.33 64.33 54596.65 88888.00 2015-07-05 09:22:25.625 186 12643.30 64.30 54596.62 88888.00 2015-07-05 09:22:25.750 186 12643.33 64.28 54596.62 88888.00 2015-07-05 09:22:25.875 186 12643.35 64.30 54596.65 88888.00 2015-07-05 09:22:26.000 186 12643.40 64.33 54596.65 88888.00 2015-07-05 09:22:26.125 186 12643.48 64.38 54596.68 88888.00 2015-07-05 09:22:26.250 186 12643.50 64.33 54596.68 88888.00 2015-07-05 09:22:26.375 186 12643.50 64.30 54596.65 88888.00 2015-07-05 09:22:26.500 186 12643.50 64.33 54596.68 88888.00 2015-07-05 09:22:26.625 186 12643.42 64.33 54596.68 88888.00 2015-07-05 09:22:26.750 186 12643.40 64.35 54596.68 88888.00 2015-07-05 09:22:26.875 186 12643.42 64.33 54596.68 88888.00 2015-07-05 09:22:27.000 186 12643.48 64.33 54596.68 88888.00 2015-07-05 09:22:27.125 186 12643.52 64.38 54596.70 88888.00 2015-07-05 09:22:27.250 186 12643.50 64.40 54596.72 88888.00 2015-07-05 09:22:27.375 186 12643.48 64.38 54596.75 88888.00 2015-07-05 09:22:27.500 186 12643.42 64.40 54596.72 88888.00 2015-07-05 09:22:27.625 186 12643.35 64.38 54596.72 88888.00 2015-07-05 09:22:27.750 186 12643.40 64.38 54596.70 88888.00 2015-07-05 09:22:27.875 186 12643.48 64.35 54596.72 88888.00 2015-07-05 09:22:28.000 186 12643.48 64.35 54596.75 88888.00 2015-07-05 09:22:28.125 186 12643.45 64.42 54596.75 88888.00 2015-07-05 09:22:28.250 186 12643.45 64.42 54596.78 88888.00 2015-07-05 09:22:28.375 186 12643.48 64.40 54596.78 88888.00 2015-07-05 09:22:28.500 186 12643.52 64.42 54596.78 88888.00 2015-07-05 09:22:28.625 186 12643.52 64.42 54596.80 88888.00 2015-07-05 09:22:28.750 186 12643.50 64.40 54596.78 88888.00 2015-07-05 09:22:28.875 186 12643.50 64.40 54596.78 88888.00 2015-07-05 09:22:29.000 186 12643.48 64.40 54596.75 88888.00 2015-07-05 09:22:29.125 186 12643.45 64.42 54596.78 88888.00 2015-07-05 09:22:29.250 186 12643.42 64.40 54596.78 88888.00 2015-07-05 09:22:29.375 186 12643.45 64.40 54596.78 88888.00 2015-07-05 09:22:29.500 186 12643.45 64.42 54596.80 88888.00 2015-07-05 09:22:29.625 186 12643.50 64.40 54596.78 88888.00 2015-07-05 09:22:29.750 186 12643.48 64.40 54596.78 88888.00 2015-07-05 09:22:29.875 186 12643.45 64.42 54596.78 88888.00 2015-07-05 09:22:30.000 186 12643.50 64.42 54596.78 88888.00 2015-07-05 09:22:30.125 186 12643.58 64.47 54596.82 88888.00 2015-07-05 09:22:30.250 186 12643.62 64.42 54596.85 88888.00 2015-07-05 09:22:30.375 186 12643.60 64.45 54596.80 88888.00 2015-07-05 09:22:30.500 186 12643.62 64.45 54596.82 88888.00 2015-07-05 09:22:30.625 186 12643.62 64.45 54596.82 88888.00 2015-07-05 09:22:30.750 186 12643.65 64.45 54596.82 88888.00 2015-07-05 09:22:30.875 186 12643.58 64.50 54596.85 88888.00 2015-07-05 09:22:31.000 186 12643.58 64.53 54596.85 88888.00 2015-07-05 09:22:31.125 186 12643.62 64.47 54596.85 88888.00 2015-07-05 09:22:31.250 186 12643.67 64.53 54596.88 88888.00 2015-07-05 09:22:31.375 186 12643.70 64.53 54596.88 88888.00 2015-07-05 09:22:31.500 186 12643.65 64.50 54596.88 88888.00 2015-07-05 09:22:31.625 186 12643.60 64.47 54596.88 88888.00 2015-07-05 09:22:31.750 186 12643.60 64.50 54596.88 88888.00 2015-07-05 09:22:31.875 186 12643.55 64.50 54596.85 88888.00 2015-07-05 09:22:32.000 186 12643.60 64.47 54596.85 88888.00 2015-07-05 09:22:32.125 186 12643.62 64.50 54596.88 88888.00 2015-07-05 09:22:32.250 186 12643.55 64.50 54596.88 88888.00 2015-07-05 09:22:32.375 186 12643.62 64.47 54596.90 88888.00 2015-07-05 09:22:32.500 186 12643.60 64.45 54596.88 88888.00 2015-07-05 09:22:32.625 186 12643.55 64.45 54596.88 88888.00 2015-07-05 09:22:32.750 186 12643.60 64.42 54596.88 88888.00 2015-07-05 09:22:32.875 186 12643.60 64.45 54596.88 88888.00 2015-07-05 09:22:33.000 186 12643.60 64.47 54596.90 88888.00 2015-07-05 09:22:33.125 186 12643.60 64.47 54596.88 88888.00 2015-07-05 09:22:33.250 186 12643.62 64.50 54596.93 88888.00 2015-07-05 09:22:33.375 186 12643.67 64.55 54596.93 88888.00 2015-07-05 09:22:33.500 186 12643.67 64.53 54596.88 88888.00 2015-07-05 09:22:33.625 186 12643.65 64.53 54596.90 88888.00 2015-07-05 09:22:33.750 186 12643.60 64.50 54596.90 88888.00 2015-07-05 09:22:33.875 186 12643.65 64.53 54596.95 88888.00 2015-07-05 09:22:34.000 186 12643.67 64.55 54596.95 88888.00 2015-07-05 09:22:34.125 186 12643.67 64.53 54596.95 88888.00 2015-07-05 09:22:34.250 186 12643.65 64.50 54596.93 88888.00 2015-07-05 09:22:34.375 186 12643.65 64.50 54596.90 88888.00 2015-07-05 09:22:34.500 186 12643.65 64.50 54596.95 88888.00 2015-07-05 09:22:34.625 186 12643.67 64.55 54596.95 88888.00 2015-07-05 09:22:34.750 186 12643.67 64.55 54596.97 88888.00 2015-07-05 09:22:34.875 186 12643.62 64.58 54597.00 88888.00 2015-07-05 09:22:35.000 186 12643.62 64.60 54597.03 88888.00 2015-07-05 09:22:35.125 186 12643.65 64.62 54597.03 88888.00 2015-07-05 09:22:35.250 186 12643.58 64.62 54597.03 88888.00 2015-07-05 09:22:35.375 186 12643.58 64.60 54597.03 88888.00 2015-07-05 09:22:35.500 186 12643.55 64.62 54597.00 88888.00 2015-07-05 09:22:35.625 186 12643.55 64.60 54597.03 88888.00 2015-07-05 09:22:35.750 186 12643.62 64.62 54597.03 88888.00 2015-07-05 09:22:35.875 186 12643.67 64.65 54597.03 88888.00 2015-07-05 09:22:36.000 186 12643.65 64.62 54597.00 88888.00 2015-07-05 09:22:36.125 186 12643.60 64.58 54597.03 88888.00 2015-07-05 09:22:36.250 186 12643.58 64.60 54597.03 88888.00 2015-07-05 09:22:36.375 186 12643.65 64.62 54597.00 88888.00 2015-07-05 09:22:36.500 186 12643.67 64.62 54597.00 88888.00 2015-07-05 09:22:36.625 186 12643.70 64.62 54597.00 88888.00 2015-07-05 09:22:36.750 186 12643.70 64.65 54597.00 88888.00 2015-07-05 09:22:36.875 186 12643.67 64.60 54597.03 88888.00 2015-07-05 09:22:37.000 186 12643.73 64.62 54597.03 88888.00 2015-07-05 09:22:37.125 186 12643.73 64.65 54597.05 88888.00 2015-07-05 09:22:37.250 186 12643.65 64.62 54597.03 88888.00 2015-07-05 09:22:37.375 186 12643.70 64.70 54597.07 88888.00 2015-07-05 09:22:37.500 186 12643.85 64.72 54597.07 88888.00 2015-07-05 09:22:37.625 186 12643.77 64.65 54597.05 88888.00 2015-07-05 09:22:37.750 186 12643.73 64.65 54597.05 88888.00 2015-07-05 09:22:37.875 186 12643.70 64.65 54597.05 88888.00 2015-07-05 09:22:38.000 186 12643.65 64.67 54597.05 88888.00 2015-07-05 09:22:38.125 186 12643.70 64.70 54597.07 88888.00 2015-07-05 09:22:38.250 186 12643.75 64.67 54597.10 88888.00 2015-07-05 09:22:38.375 186 12643.77 64.72 54597.10 88888.00 2015-07-05 09:22:38.500 186 12643.77 64.70 54597.07 88888.00 2015-07-05 09:22:38.625 186 12643.73 64.67 54597.07 88888.00 2015-07-05 09:22:38.750 186 12643.70 64.70 54597.10 88888.00 2015-07-05 09:22:38.875 186 12643.75 64.72 54597.12 88888.00 2015-07-05 09:22:39.000 186 12643.83 64.70 54597.10 88888.00 2015-07-05 09:22:39.125 186 12643.83 64.70 54597.10 88888.00 2015-07-05 09:22:39.250 186 12643.75 64.72 54597.12 88888.00 2015-07-05 09:22:39.375 186 12643.75 64.72 54597.10 88888.00 2015-07-05 09:22:39.500 186 12643.83 64.75 54597.12 88888.00 2015-07-05 09:22:39.625 186 12643.88 64.75 54597.15 88888.00 2015-07-05 09:22:39.750 186 12643.85 64.75 54597.15 88888.00 2015-07-05 09:22:39.875 186 12643.80 64.72 54597.12 88888.00 2015-07-05 09:22:40.000 186 12643.75 64.72 54597.12 88888.00 2015-07-05 09:22:40.125 186 12643.67 64.75 54597.12 88888.00 2015-07-05 09:22:40.250 186 12643.67 64.78 54597.18 88888.00 2015-07-05 09:22:40.375 186 12643.80 64.78 54597.18 88888.00 2015-07-05 09:22:40.500 186 12643.85 64.78 54597.18 88888.00 2015-07-05 09:22:40.625 186 12643.90 64.78 54597.15 88888.00 2015-07-05 09:22:40.750 186 12643.85 64.78 54597.15 88888.00 2015-07-05 09:22:40.875 186 12643.90 64.80 54597.18 88888.00 2015-07-05 09:22:41.000 186 12643.88 64.78 54597.15 88888.00 2015-07-05 09:22:41.125 186 12643.80 64.78 54597.15 88888.00 2015-07-05 09:22:41.250 186 12643.85 64.78 54597.18 88888.00 2015-07-05 09:22:41.375 186 12643.92 64.80 54597.18 88888.00 2015-07-05 09:22:41.500 186 12643.95 64.83 54597.20 88888.00 2015-07-05 09:22:41.625 186 12643.95 64.85 54597.18 88888.00 2015-07-05 09:22:41.750 186 12643.88 64.83 54597.15 88888.00 2015-07-05 09:22:41.875 186 12643.88 64.83 54597.18 88888.00 2015-07-05 09:22:42.000 186 12643.95 64.85 54597.18 88888.00 2015-07-05 09:22:42.125 186 12643.95 64.83 54597.20 88888.00 2015-07-05 09:22:42.250 186 12643.92 64.80 54597.18 88888.00 2015-07-05 09:22:42.375 186 12643.90 64.80 54597.18 88888.00 2015-07-05 09:22:42.500 186 12643.95 64.83 54597.18 88888.00 2015-07-05 09:22:42.625 186 12644.00 64.85 54597.20 88888.00 2015-07-05 09:22:42.750 186 12643.95 64.83 54597.20 88888.00 2015-07-05 09:22:42.875 186 12643.95 64.83 54597.20 88888.00 2015-07-05 09:22:43.000 186 12644.00 64.85 54597.20 88888.00 2015-07-05 09:22:43.125 186 12644.02 64.85 54597.22 88888.00 2015-07-05 09:22:43.250 186 12644.02 64.85 54597.25 88888.00 2015-07-05 09:22:43.375 186 12644.00 64.85 54597.22 88888.00 2015-07-05 09:22:43.500 186 12643.95 64.85 54597.22 88888.00 2015-07-05 09:22:43.625 186 12643.98 64.88 54597.22 88888.00 2015-07-05 09:22:43.750 186 12644.00 64.90 54597.25 88888.00 2015-07-05 09:22:43.875 186 12644.00 64.90 54597.28 88888.00 2015-07-05 09:22:44.000 186 12644.08 64.85 54597.25 88888.00 2015-07-05 09:22:44.125 186 12644.12 64.88 54597.22 88888.00 2015-07-05 09:22:44.250 186 12644.08 64.92 54597.25 88888.00 2015-07-05 09:22:44.375 186 12644.02 64.90 54597.22 88888.00 2015-07-05 09:22:44.500 186 12643.98 64.90 54597.20 88888.00 2015-07-05 09:22:44.625 186 12644.02 64.90 54597.20 88888.00 2015-07-05 09:22:44.750 186 12644.08 64.92 54597.20 88888.00 2015-07-05 09:22:44.875 186 12644.10 64.95 54597.25 88888.00 2015-07-05 09:22:45.000 186 12644.02 64.95 54597.25 88888.00 2015-07-05 09:22:45.125 186 12643.98 64.90 54597.25 88888.00 2015-07-05 09:22:45.250 186 12644.02 64.92 54597.28 88888.00 2015-07-05 09:22:45.375 186 12644.08 64.92 54597.25 88888.00 2015-07-05 09:22:45.500 186 12644.05 64.92 54597.25 88888.00 2015-07-05 09:22:45.625 186 12644.08 64.95 54597.22 88888.00 2015-07-05 09:22:45.750 186 12644.10 64.90 54597.25 88888.00 2015-07-05 09:22:45.875 186 12644.10 64.97 54597.25 88888.00 2015-07-05 09:22:46.000 186 12644.08 65.00 54597.30 88888.00 2015-07-05 09:22:46.125 186 12644.08 65.00 54597.32 88888.00 2015-07-05 09:22:46.250 186 12644.02 64.97 54597.30 88888.00 2015-07-05 09:22:46.375 186 12644.05 65.00 54597.30 88888.00 2015-07-05 09:22:46.500 186 12644.05 64.97 54597.30 88888.00 2015-07-05 09:22:46.625 186 12644.02 65.00 54597.28 88888.00 2015-07-05 09:22:46.750 186 12644.08 64.97 54597.25 88888.00 2015-07-05 09:22:46.875 186 12644.05 65.00 54597.30 88888.00 2015-07-05 09:22:47.000 186 12644.00 65.03 54597.32 88888.00 2015-07-05 09:22:47.125 186 12644.02 64.97 54597.30 88888.00 2015-07-05 09:22:47.250 186 12644.02 64.95 54597.28 88888.00 2015-07-05 09:22:47.375 186 12644.00 64.95 54597.28 88888.00 2015-07-05 09:22:47.500 186 12644.02 64.97 54597.30 88888.00 2015-07-05 09:22:47.625 186 12644.02 65.03 54597.32 88888.00 2015-07-05 09:22:47.750 186 12644.02 65.08 54597.30 88888.00 2015-07-05 09:22:47.875 186 12644.02 65.12 54597.32 88888.00 2015-07-05 09:22:48.000 186 12644.08 65.12 54597.32 88888.00 2015-07-05 09:22:48.125 186 12644.08 65.10 54597.35 88888.00 2015-07-05 09:22:48.250 186 12644.02 65.05 54597.32 88888.00 2015-07-05 09:22:48.375 186 12643.98 65.05 54597.28 88888.00 2015-07-05 09:22:48.500 186 12643.98 65.05 54597.28 88888.00 2015-07-05 09:22:48.625 186 12643.98 65.05 54597.28 88888.00 2015-07-05 09:22:48.750 186 12643.98 65.10 54597.28 88888.00 2015-07-05 09:22:48.875 186 12644.00 65.10 54597.32 88888.00 2015-07-05 09:22:49.000 186 12643.98 65.10 54597.32 88888.00 2015-07-05 09:22:49.125 186 12644.02 65.12 54597.35 88888.00 2015-07-05 09:22:49.250 186 12644.00 65.12 54597.38 88888.00 2015-07-05 09:22:49.375 186 12643.98 65.10 54597.35 88888.00 2015-07-05 09:22:49.500 186 12644.00 65.10 54597.38 88888.00 2015-07-05 09:22:49.625 186 12644.02 65.12 54597.38 88888.00 2015-07-05 09:22:49.750 186 12644.00 65.12 54597.35 88888.00 2015-07-05 09:22:49.875 186 12644.02 65.12 54597.38 88888.00 2015-07-05 09:22:50.000 186 12644.02 65.10 54597.38 88888.00 2015-07-05 09:22:50.125 186 12644.02 65.10 54597.38 88888.00 2015-07-05 09:22:50.250 186 12644.02 65.10 54597.35 88888.00 2015-07-05 09:22:50.375 186 12644.08 65.12 54597.38 88888.00 2015-07-05 09:22:50.500 186 12644.05 65.15 54597.38 88888.00 2015-07-05 09:22:50.625 186 12644.05 65.12 54597.40 88888.00 2015-07-05 09:22:50.750 186 12644.02 65.15 54597.40 88888.00 2015-07-05 09:22:50.875 186 12644.00 65.15 54597.38 88888.00 2015-07-05 09:22:51.000 186 12643.92 65.10 54597.35 88888.00 2015-07-05 09:22:51.125 186 12643.95 65.12 54597.38 88888.00 2015-07-05 09:22:51.250 186 12644.08 65.12 54597.43 88888.00 2015-07-05 09:22:51.375 186 12644.08 65.12 54597.43 88888.00 2015-07-05 09:22:51.500 186 12644.02 65.08 54597.38 88888.00 2015-07-05 09:22:51.625 186 12644.02 65.12 54597.40 88888.00 2015-07-05 09:22:51.750 186 12644.08 65.12 54597.45 88888.00 2015-07-05 09:22:51.875 186 12644.08 65.15 54597.45 88888.00 2015-07-05 09:22:52.000 186 12644.08 65.17 54597.45 88888.00 2015-07-05 09:22:52.125 186 12644.12 65.20 54597.47 88888.00 2015-07-05 09:22:52.250 186 12644.05 65.15 54597.47 88888.00 2015-07-05 09:22:52.375 186 12644.00 65.15 54597.45 88888.00 2015-07-05 09:22:52.500 186 12644.02 65.17 54597.43 88888.00 2015-07-05 09:22:52.625 186 12644.10 65.17 54597.45 88888.00 2015-07-05 09:22:52.750 186 12644.10 65.17 54597.45 88888.00 2015-07-05 09:22:52.875 186 12644.10 65.15 54597.47 88888.00 2015-07-05 09:22:53.000 186 12644.10 65.15 54597.47 88888.00 2015-07-05 09:22:53.125 186 12644.08 65.17 54597.47 88888.00 2015-07-05 09:22:53.250 186 12644.10 65.15 54597.47 88888.00 2015-07-05 09:22:53.375 186 12644.17 65.17 54597.45 88888.00 2015-07-05 09:22:53.500 186 12644.20 65.20 54597.45 88888.00 2015-07-05 09:22:53.625 186 12644.15 65.17 54597.47 88888.00 2015-07-05 09:22:53.750 186 12644.10 65.20 54597.50 88888.00 2015-07-05 09:22:53.875 186 12644.10 65.20 54597.50 88888.00 2015-07-05 09:22:54.000 186 12644.12 65.20 54597.50 88888.00 2015-07-05 09:22:54.125 186 12644.08 65.20 54597.50 88888.00 2015-07-05 09:22:54.250 186 12644.02 65.20 54597.50 88888.00 2015-07-05 09:22:54.375 186 12644.08 65.22 54597.55 88888.00 2015-07-05 09:22:54.500 186 12644.10 65.25 54597.55 88888.00 2015-07-05 09:22:54.625 186 12644.17 65.25 54597.55 88888.00 2015-07-05 09:22:54.750 186 12644.20 65.25 54597.53 88888.00 2015-07-05 09:22:54.875 186 12644.20 65.25 54597.53 88888.00 2015-07-05 09:22:55.000 186 12644.17 65.30 54597.55 88888.00 2015-07-05 09:22:55.125 186 12644.12 65.28 54597.55 88888.00 2015-07-05 09:22:55.250 186 12644.08 65.28 54597.55 88888.00 2015-07-05 09:22:55.375 186 12644.15 65.30 54597.57 88888.00 2015-07-05 09:22:55.500 186 12644.15 65.25 54597.57 88888.00 2015-07-05 09:22:55.625 186 12644.10 65.25 54597.53 88888.00 2015-07-05 09:22:55.750 186 12644.08 65.22 54597.55 88888.00 2015-07-05 09:22:55.875 186 12644.15 65.28 54597.55 88888.00 2015-07-05 09:22:56.000 186 12644.15 65.28 54597.53 88888.00 2015-07-05 09:22:56.125 186 12644.15 65.30 54597.53 88888.00 2015-07-05 09:22:56.250 186 12644.10 65.22 54597.53 88888.00 2015-07-05 09:22:56.375 186 12644.12 65.28 54597.55 88888.00 2015-07-05 09:22:56.500 186 12644.12 65.28 54597.55 88888.00 2015-07-05 09:22:56.625 186 12644.17 65.28 54597.55 88888.00 2015-07-05 09:22:56.750 186 12644.17 65.30 54597.55 88888.00 2015-07-05 09:22:56.875 186 12644.15 65.30 54597.55 88888.00 2015-07-05 09:22:57.000 186 12644.10 65.30 54597.53 88888.00 2015-07-05 09:22:57.125 186 12644.10 65.30 54597.55 88888.00 2015-07-05 09:22:57.250 186 12644.10 65.35 54597.57 88888.00 2015-07-05 09:22:57.375 186 12644.10 65.38 54597.57 88888.00 2015-07-05 09:22:57.500 186 12644.12 65.35 54597.57 88888.00 2015-07-05 09:22:57.625 186 12644.17 65.33 54597.57 88888.00 2015-07-05 09:22:57.750 186 12644.15 65.33 54597.55 88888.00 2015-07-05 09:22:57.875 186 12644.12 65.33 54597.55 88888.00 2015-07-05 09:22:58.000 186 12644.10 65.33 54597.55 88888.00 2015-07-05 09:22:58.125 186 12644.10 65.33 54597.55 88888.00 2015-07-05 09:22:58.250 186 12644.10 65.33 54597.57 88888.00 2015-07-05 09:22:58.375 186 12644.12 65.38 54597.62 88888.00 2015-07-05 09:22:58.500 186 12644.12 65.38 54597.60 88888.00 2015-07-05 09:22:58.625 186 12644.15 65.35 54597.57 88888.00 2015-07-05 09:22:58.750 186 12644.15 65.35 54597.55 88888.00 2015-07-05 09:22:58.875 186 12644.12 65.38 54597.57 88888.00 2015-07-05 09:22:59.000 186 12644.12 65.38 54597.60 88888.00 2015-07-05 09:22:59.125 186 12644.15 65.42 54597.60 88888.00 2015-07-05 09:22:59.250 186 12644.12 65.40 54597.60 88888.00 2015-07-05 09:22:59.375 186 12644.12 65.42 54597.60 88888.00 2015-07-05 09:22:59.500 186 12644.15 65.38 54597.60 88888.00 2015-07-05 09:22:59.625 186 12644.15 65.38 54597.60 88888.00 2015-07-05 09:22:59.750 186 12644.08 65.35 54597.60 88888.00 2015-07-05 09:22:59.875 186 12644.08 65.35 54597.57 88888.00 2015-07-05 09:23:00.000 186 12644.12 65.35 54597.57 88888.00 2015-07-05 09:23:00.125 186 12644.17 65.40 54597.60 88888.00 2015-07-05 09:23:00.250 186 12644.15 65.40 54597.60 88888.00 2015-07-05 09:23:00.375 186 12644.15 65.38 54597.57 88888.00 2015-07-05 09:23:00.500 186 12644.12 65.40 54597.60 88888.00 2015-07-05 09:23:00.625 186 12644.08 65.38 54597.60 88888.00 2015-07-05 09:23:00.750 186 12644.10 65.40 54597.60 88888.00 2015-07-05 09:23:00.875 186 12644.12 65.42 54597.60 88888.00 2015-07-05 09:23:01.000 186 12644.15 65.45 54597.60 88888.00 2015-07-05 09:23:01.125 186 12644.15 65.45 54597.60 88888.00 2015-07-05 09:23:01.250 186 12644.10 65.45 54597.60 88888.00 2015-07-05 09:23:01.375 186 12644.10 65.45 54597.62 88888.00 2015-07-05 09:23:01.500 186 12644.08 65.42 54597.60 88888.00 2015-07-05 09:23:01.625 186 12644.08 65.38 54597.60 88888.00 2015-07-05 09:23:01.750 186 12644.10 65.42 54597.60 88888.00 2015-07-05 09:23:01.875 186 12644.15 65.45 54597.62 88888.00 2015-07-05 09:23:02.000 186 12644.12 65.45 54597.60 88888.00 2015-07-05 09:23:02.125 186 12644.05 65.45 54597.60 88888.00 2015-07-05 09:23:02.250 186 12644.00 65.47 54597.60 88888.00 2015-07-05 09:23:02.375 186 12644.00 65.47 54597.60 88888.00 2015-07-05 09:23:02.500 186 12644.10 65.47 54597.65 88888.00 2015-07-05 09:23:02.625 186 12644.12 65.45 54597.65 88888.00 2015-07-05 09:23:02.750 186 12644.15 65.45 54597.62 88888.00 2015-07-05 09:23:02.875 186 12644.10 65.47 54597.62 88888.00 2015-07-05 09:23:03.000 186 12644.08 65.47 54597.62 88888.00 2015-07-05 09:23:03.125 186 12644.05 65.47 54597.62 88888.00 2015-07-05 09:23:03.250 186 12644.00 65.50 54597.62 88888.00 2015-07-05 09:23:03.375 186 12644.00 65.53 54597.62 88888.00 2015-07-05 09:23:03.500 186 12644.00 65.55 54597.62 88888.00 2015-07-05 09:23:03.625 186 12644.08 65.55 54597.65 88888.00 2015-07-05 09:23:03.750 186 12644.12 65.55 54597.68 88888.00 2015-07-05 09:23:03.875 186 12644.08 65.50 54597.62 88888.00 2015-07-05 09:23:04.000 186 12644.02 65.53 54597.62 88888.00 2015-07-05 09:23:04.125 186 12644.00 65.55 54597.68 88888.00 2015-07-05 09:23:04.250 186 12644.02 65.55 54597.65 88888.00 2015-07-05 09:23:04.375 186 12644.02 65.55 54597.65 88888.00 2015-07-05 09:23:04.500 186 12643.98 65.55 54597.65 88888.00 2015-07-05 09:23:04.625 186 12644.00 65.55 54597.68 88888.00 2015-07-05 09:23:04.750 186 12644.02 65.55 54597.70 88888.00 2015-07-05 09:23:04.875 186 12644.08 65.58 54597.70 88888.00 2015-07-05 09:23:05.000 186 12644.08 65.60 54597.68 88888.00 2015-07-05 09:23:05.125 186 12644.05 65.62 54597.68 88888.00 2015-07-05 09:23:05.250 186 12644.02 65.58 54597.68 88888.00 2015-07-05 09:23:05.375 186 12644.00 65.60 54597.68 88888.00 2015-07-05 09:23:05.500 186 12643.98 65.62 54597.68 88888.00 2015-07-05 09:23:05.625 186 12644.00 65.58 54597.65 88888.00 2015-07-05 09:23:05.750 186 12643.98 65.58 54597.65 88888.00 2015-07-05 09:23:05.875 186 12643.98 65.60 54597.68 88888.00 2015-07-05 09:23:06.000 186 12644.00 65.62 54597.68 88888.00 2015-07-05 09:23:06.125 186 12644.02 65.62 54597.68 88888.00 2015-07-05 09:23:06.250 186 12644.05 65.65 54597.68 88888.00 2015-07-05 09:23:06.375 186 12644.05 65.65 54597.68 88888.00 2015-07-05 09:23:06.500 186 12644.00 65.65 54597.68 88888.00 2015-07-05 09:23:06.625 186 12643.95 65.60 54597.65 88888.00 2015-07-05 09:23:06.750 186 12644.00 65.60 54597.65 88888.00 2015-07-05 09:23:06.875 186 12644.02 65.62 54597.70 88888.00 2015-07-05 09:23:07.000 186 12644.05 65.65 54597.70 88888.00 2015-07-05 09:23:07.125 186 12644.00 65.62 54597.72 88888.00 2015-07-05 09:23:07.250 186 12643.95 65.65 54597.72 88888.00 2015-07-05 09:23:07.375 186 12643.92 65.67 54597.70 88888.00 2015-07-05 09:23:07.500 186 12643.88 65.65 54597.65 88888.00 2015-07-05 09:23:07.625 186 12643.92 65.62 54597.70 88888.00 2015-07-05 09:23:07.750 186 12643.95 65.65 54597.70 88888.00 2015-07-05 09:23:07.875 186 12643.98 65.65 54597.68 88888.00 2015-07-05 09:23:08.000 186 12643.98 65.65 54597.68 88888.00 2015-07-05 09:23:08.125 186 12643.98 65.65 54597.68 88888.00 2015-07-05 09:23:08.250 186 12643.95 65.67 54597.70 88888.00 2015-07-05 09:23:08.375 186 12643.92 65.67 54597.70 88888.00 2015-07-05 09:23:08.500 186 12643.90 65.65 54597.70 88888.00 2015-07-05 09:23:08.625 186 12643.90 65.67 54597.70 88888.00 2015-07-05 09:23:08.750 186 12643.90 65.70 54597.70 88888.00 2015-07-05 09:23:08.875 186 12643.90 65.70 54597.72 88888.00 2015-07-05 09:23:09.000 186 12643.92 65.72 54597.75 88888.00 2015-07-05 09:23:09.125 186 12643.98 65.72 54597.78 88888.00 2015-07-05 09:23:09.250 186 12643.98 65.70 54597.75 88888.00 2015-07-05 09:23:09.375 186 12643.98 65.70 54597.72 88888.00 2015-07-05 09:23:09.500 186 12643.98 65.70 54597.70 88888.00 2015-07-05 09:23:09.625 186 12643.98 65.67 54597.70 88888.00 2015-07-05 09:23:09.750 186 12643.98 65.72 54597.75 88888.00 2015-07-05 09:23:09.875 186 12643.98 65.72 54597.78 88888.00 2015-07-05 09:23:10.000 186 12643.98 65.75 54597.72 88888.00 2015-07-05 09:23:10.125 186 12643.98 65.75 54597.72 88888.00 2015-07-05 09:23:10.250 186 12643.98 65.72 54597.75 88888.00 2015-07-05 09:23:10.375 186 12644.00 65.78 54597.78 88888.00 2015-07-05 09:23:10.500 186 12644.02 65.80 54597.78 88888.00 2015-07-05 09:23:10.625 186 12644.00 65.80 54597.75 88888.00 2015-07-05 09:23:10.750 186 12644.00 65.83 54597.72 88888.00 2015-07-05 09:23:10.875 186 12644.02 65.80 54597.70 88888.00 2015-07-05 09:23:11.000 186 12644.02 65.78 54597.70 88888.00 2015-07-05 09:23:11.125 186 12644.00 65.78 54597.72 88888.00 2015-07-05 09:23:11.250 186 12643.98 65.80 54597.75 88888.00 2015-07-05 09:23:11.375 186 12644.02 65.83 54597.75 88888.00 2015-07-05 09:23:11.500 186 12644.02 65.80 54597.75 88888.00 2015-07-05 09:23:11.625 186 12644.02 65.83 54597.75 88888.00 2015-07-05 09:23:11.750 186 12644.02 65.83 54597.75 88888.00 2015-07-05 09:23:11.875 186 12643.95 65.83 54597.75 88888.00 2015-07-05 09:23:12.000 186 12643.95 65.83 54597.72 88888.00 2015-07-05 09:23:12.125 186 12643.98 65.85 54597.75 88888.00 2015-07-05 09:23:12.250 186 12643.95 65.83 54597.70 88888.00 2015-07-05 09:23:12.375 186 12644.00 65.85 54597.70 88888.00 2015-07-05 09:23:12.500 186 12644.00 65.88 54597.72 88888.00 2015-07-05 09:23:12.625 186 12644.02 65.90 54597.72 88888.00 2015-07-05 09:23:12.750 186 12643.98 65.85 54597.75 88888.00 2015-07-05 09:23:12.875 186 12643.95 65.88 54597.70 88888.00 2015-07-05 09:23:13.000 186 12643.98 65.88 54597.72 88888.00 2015-07-05 09:23:13.125 186 12644.00 65.88 54597.72 88888.00 2015-07-05 09:23:13.250 186 12643.98 65.88 54597.72 88888.00 2015-07-05 09:23:13.375 186 12643.98 65.92 54597.72 88888.00 2015-07-05 09:23:13.500 186 12643.98 65.90 54597.72 88888.00 2015-07-05 09:23:13.625 186 12643.98 65.90 54597.70 88888.00 2015-07-05 09:23:13.750 186 12643.98 65.90 54597.68 88888.00 2015-07-05 09:23:13.875 186 12644.00 65.90 54597.72 88888.00 2015-07-05 09:23:14.000 186 12644.02 65.85 54597.72 88888.00 2015-07-05 09:23:14.125 186 12644.00 65.90 54597.75 88888.00 2015-07-05 09:23:14.250 186 12643.90 65.92 54597.75 88888.00 2015-07-05 09:23:14.375 186 12643.90 65.95 54597.78 88888.00 2015-07-05 09:23:14.500 186 12643.92 65.95 54597.75 88888.00 2015-07-05 09:23:14.625 186 12643.92 65.92 54597.72 88888.00 2015-07-05 09:23:14.750 186 12643.95 65.95 54597.72 88888.00 2015-07-05 09:23:14.875 186 12643.98 65.95 54597.75 88888.00 2015-07-05 09:23:15.000 186 12643.98 65.95 54597.70 88888.00 2015-07-05 09:23:15.125 186 12643.98 65.97 54597.72 88888.00 2015-07-05 09:23:15.250 186 12643.92 65.97 54597.72 88888.00 2015-07-05 09:23:15.375 186 12643.90 65.95 54597.70 88888.00 2015-07-05 09:23:15.500 186 12643.92 65.97 54597.72 88888.00 2015-07-05 09:23:15.625 186 12644.00 66.03 54597.75 88888.00 2015-07-05 09:23:15.750 186 12643.98 66.00 54597.70 88888.00 2015-07-05 09:23:15.875 186 12643.90 65.97 54597.72 88888.00 2015-07-05 09:23:16.000 186 12643.92 66.00 54597.70 88888.00 2015-07-05 09:23:16.125 186 12643.98 66.00 54597.75 88888.00 2015-07-05 09:23:16.250 186 12643.90 66.03 54597.72 88888.00 2015-07-05 09:23:16.375 186 12643.88 66.03 54597.72 88888.00 2015-07-05 09:23:16.500 186 12643.88 66.00 54597.70 88888.00 2015-07-05 09:23:16.625 186 12643.95 66.00 54597.75 88888.00 2015-07-05 09:23:16.750 186 12644.00 65.97 54597.72 88888.00 2015-07-05 09:23:16.875 186 12643.98 65.95 54597.68 88888.00 2015-07-05 09:23:17.000 186 12643.98 65.97 54597.70 88888.00 2015-07-05 09:23:17.125 186 12644.00 66.03 54597.75 88888.00 2015-07-05 09:23:17.250 186 12644.02 66.05 54597.80 88888.00 2015-07-05 09:23:17.375 186 12644.05 66.08 54597.78 88888.00 2015-07-05 09:23:17.500 186 12644.00 66.05 54597.70 88888.00 2015-07-05 09:23:17.625 186 12643.98 66.03 54597.68 88888.00 2015-07-05 09:23:17.750 186 12643.98 66.05 54597.70 88888.00 2015-07-05 09:23:17.875 186 12643.98 66.05 54597.72 88888.00 2015-07-05 09:23:18.000 186 12643.92 66.08 54597.72 88888.00 2015-07-05 09:23:18.125 186 12643.90 66.05 54597.72 88888.00 2015-07-05 09:23:18.250 186 12643.98 66.08 54597.72 88888.00 2015-07-05 09:23:18.375 186 12644.00 66.10 54597.75 88888.00 2015-07-05 09:23:18.500 186 12643.92 66.10 54597.72 88888.00 2015-07-05 09:23:18.625 186 12643.85 66.08 54597.70 88888.00 2015-07-05 09:23:18.750 186 12643.88 66.08 54597.70 88888.00 2015-07-05 09:23:18.875 186 12643.98 66.05 54597.72 88888.00 2015-07-05 09:23:19.000 186 12644.00 66.03 54597.72 88888.00 2015-07-05 09:23:19.125 186 12643.95 66.08 54597.72 88888.00 2015-07-05 09:23:19.250 186 12643.90 66.08 54597.70 88888.00 2015-07-05 09:23:19.375 186 12643.92 66.08 54597.72 88888.00 2015-07-05 09:23:19.500 186 12643.95 66.08 54597.72 88888.00 2015-07-05 09:23:19.625 186 12643.92 66.12 54597.75 88888.00 2015-07-05 09:23:19.750 186 12643.90 66.10 54597.70 88888.00 2015-07-05 09:23:19.875 186 12643.90 66.08 54597.70 88888.00 2015-07-05 09:23:20.000 186 12643.88 66.08 54597.70 88888.00 2015-07-05 09:23:20.125 186 12643.92 66.08 54597.70 88888.00 2015-07-05 09:23:20.250 186 12643.92 66.08 54597.70 88888.00 2015-07-05 09:23:20.375 186 12643.98 66.08 54597.72 88888.00 2015-07-05 09:23:20.500 186 12644.02 66.10 54597.70 88888.00 2015-07-05 09:23:20.625 186 12644.00 66.12 54597.70 88888.00 2015-07-05 09:23:20.750 186 12643.90 66.12 54597.72 88888.00 2015-07-05 09:23:20.875 186 12643.88 66.17 54597.70 88888.00 2015-07-05 09:23:21.000 186 12643.80 66.17 54597.70 88888.00 2015-07-05 09:23:21.125 186 12643.77 66.15 54597.72 88888.00 2015-07-05 09:23:21.250 186 12643.80 66.10 54597.70 88888.00 2015-07-05 09:23:21.375 186 12643.83 66.10 54597.70 88888.00 2015-07-05 09:23:21.500 186 12643.80 66.10 54597.70 88888.00 2015-07-05 09:23:21.625 186 12643.83 66.12 54597.70 88888.00 2015-07-05 09:23:21.750 186 12643.80 66.12 54597.70 88888.00 2015-07-05 09:23:21.875 186 12643.77 66.12 54597.70 88888.00 2015-07-05 09:23:22.000 186 12643.80 66.12 54597.70 88888.00 2015-07-05 09:23:22.125 186 12643.77 66.12 54597.68 88888.00 2015-07-05 09:23:22.250 186 12643.73 66.08 54597.65 88888.00 2015-07-05 09:23:22.375 186 12643.75 66.08 54597.65 88888.00 2015-07-05 09:23:22.500 186 12643.77 66.10 54597.65 88888.00 2015-07-05 09:23:22.625 186 12643.80 66.12 54597.68 88888.00 2015-07-05 09:23:22.750 186 12643.85 66.17 54597.68 88888.00 2015-07-05 09:23:22.875 186 12643.80 66.15 54597.70 88888.00 2015-07-05 09:23:23.000 186 12643.75 66.12 54597.68 88888.00 2015-07-05 09:23:23.125 186 12643.75 66.12 54597.68 88888.00 2015-07-05 09:23:23.250 186 12643.70 66.12 54597.68 88888.00 2015-07-05 09:23:23.375 186 12643.77 66.15 54597.68 88888.00 2015-07-05 09:23:23.500 186 12643.90 66.17 54597.70 88888.00 2015-07-05 09:23:23.625 186 12643.95 66.17 54597.70 88888.00 2015-07-05 09:23:23.750 186 12643.90 66.15 54597.70 88888.00 2015-07-05 09:23:23.875 186 12643.83 66.15 54597.72 88888.00 2015-07-05 09:23:24.000 186 12643.77 66.15 54597.68 88888.00 2015-07-05 09:23:24.125 186 12643.83 66.15 54597.68 88888.00 2015-07-05 09:23:24.250 186 12643.80 66.12 54597.70 88888.00 2015-07-05 09:23:24.375 186 12643.80 66.12 54597.68 88888.00 2015-07-05 09:23:24.500 186 12643.80 66.15 54597.68 88888.00 2015-07-05 09:23:24.625 186 12643.83 66.17 54597.68 88888.00 2015-07-05 09:23:24.750 186 12643.83 66.17 54597.68 88888.00 2015-07-05 09:23:24.875 186 12643.85 66.17 54597.72 88888.00 2015-07-05 09:23:25.000 186 12643.85 66.20 54597.72 88888.00 2015-07-05 09:23:25.125 186 12643.83 66.20 54597.72 88888.00 2015-07-05 09:23:25.250 186 12643.83 66.22 54597.70 88888.00 2015-07-05 09:23:25.375 186 12643.83 66.20 54597.70 88888.00 2015-07-05 09:23:25.500 186 12643.75 66.17 54597.65 88888.00 2015-07-05 09:23:25.625 186 12643.77 66.20 54597.68 88888.00 2015-07-05 09:23:25.750 186 12643.83 66.20 54597.68 88888.00 2015-07-05 09:23:25.875 186 12643.83 66.17 54597.68 88888.00 2015-07-05 09:23:26.000 186 12643.83 66.17 54597.68 88888.00 2015-07-05 09:23:26.125 186 12643.85 66.20 54597.65 88888.00 2015-07-05 09:23:26.250 186 12643.83 66.20 54597.65 88888.00 2015-07-05 09:23:26.375 186 12643.90 66.22 54597.65 88888.00 2015-07-05 09:23:26.500 186 12643.90 66.22 54597.68 88888.00 2015-07-05 09:23:26.625 186 12643.90 66.22 54597.68 88888.00 2015-07-05 09:23:26.750 186 12643.90 66.25 54597.68 88888.00 2015-07-05 09:23:26.875 186 12643.88 66.25 54597.68 88888.00 2015-07-05 09:23:27.000 186 12643.88 66.20 54597.65 88888.00 2015-07-05 09:23:27.125 186 12643.88 66.22 54597.65 88888.00 2015-07-05 09:23:27.250 186 12643.83 66.25 54597.65 88888.00 2015-07-05 09:23:27.375 186 12643.88 66.25 54597.68 88888.00 2015-07-05 09:23:27.500 186 12643.92 66.28 54597.65 88888.00 2015-07-05 09:23:27.625 186 12643.95 66.28 54597.65 88888.00 2015-07-05 09:23:27.750 186 12643.90 66.30 54597.68 88888.00 2015-07-05 09:23:27.875 186 12643.90 66.30 54597.68 88888.00 2015-07-05 09:23:28.000 186 12643.90 66.28 54597.65 88888.00 2015-07-05 09:23:28.125 186 12643.90 66.28 54597.65 88888.00 2015-07-05 09:23:28.250 186 12643.85 66.28 54597.65 88888.00 2015-07-05 09:23:28.375 186 12643.88 66.28 54597.70 88888.00 2015-07-05 09:23:28.500 186 12643.85 66.25 54597.68 88888.00 2015-07-05 09:23:28.625 186 12643.77 66.25 54597.65 88888.00 2015-07-05 09:23:28.750 186 12643.77 66.25 54597.62 88888.00 2015-07-05 09:23:28.875 186 12643.85 66.28 54597.62 88888.00 2015-07-05 09:23:29.000 186 12643.88 66.30 54597.62 88888.00 2015-07-05 09:23:29.125 186 12643.88 66.28 54597.62 88888.00 2015-07-05 09:23:29.250 186 12643.85 66.30 54597.60 88888.00 2015-07-05 09:23:29.375 186 12643.92 66.33 54597.62 88888.00 2015-07-05 09:23:29.500 186 12643.92 66.33 54597.62 88888.00 2015-07-05 09:23:29.625 186 12643.85 66.33 54597.60 88888.00 2015-07-05 09:23:29.750 186 12643.77 66.30 54597.62 88888.00 2015-07-05 09:23:29.875 186 12643.83 66.30 54597.62 88888.00 2015-07-05 09:23:30.000 186 12643.85 66.33 54597.60 88888.00 2015-07-05 09:23:30.125 186 12643.83 66.33 54597.60 88888.00 2015-07-05 09:23:30.250 186 12643.80 66.28 54597.60 88888.00 2015-07-05 09:23:30.375 186 12643.83 66.30 54597.60 88888.00 2015-07-05 09:23:30.500 186 12643.83 66.28 54597.60 88888.00 2015-07-05 09:23:30.625 186 12643.85 66.30 54597.57 88888.00 2015-07-05 09:23:30.750 186 12643.92 66.33 54597.60 88888.00 2015-07-05 09:23:30.875 186 12643.95 66.30 54597.60 88888.00 2015-07-05 09:23:31.000 186 12643.95 66.30 54597.60 88888.00 2015-07-05 09:23:31.125 186 12643.92 66.30 54597.60 88888.00 2015-07-05 09:23:31.250 186 12643.88 66.30 54597.57 88888.00 2015-07-05 09:23:31.375 186 12643.80 66.30 54597.60 88888.00 2015-07-05 09:23:31.500 186 12643.80 66.33 54597.60 88888.00 2015-07-05 09:23:31.625 186 12643.80 66.35 54597.60 88888.00 2015-07-05 09:23:31.750 186 12643.77 66.33 54597.57 88888.00 2015-07-05 09:23:31.875 186 12643.77 66.30 54597.55 88888.00 2015-07-05 09:23:32.000 186 12643.83 66.30 54597.55 88888.00 2015-07-05 09:23:32.125 186 12643.83 66.33 54597.57 88888.00 2015-07-05 09:23:32.250 186 12643.77 66.30 54597.57 88888.00 2015-07-05 09:23:32.375 186 12643.85 66.33 54597.57 88888.00 2015-07-05 09:23:32.500 186 12643.88 66.35 54597.55 88888.00 2015-07-05 09:23:32.625 186 12643.85 66.35 54597.57 88888.00 2015-07-05 09:23:32.750 186 12643.85 66.30 54597.55 88888.00 2015-07-05 09:23:32.875 186 12643.85 66.30 54597.53 88888.00 2015-07-05 09:23:33.000 186 12643.85 66.35 54597.55 88888.00 2015-07-05 09:23:33.125 186 12643.88 66.38 54597.55 88888.00 2015-07-05 09:23:33.250 186 12643.85 66.35 54597.57 88888.00 2015-07-05 09:23:33.375 186 12643.85 66.33 54597.57 88888.00 2015-07-05 09:23:33.500 186 12643.88 66.35 54597.57 88888.00 2015-07-05 09:23:33.625 186 12643.88 66.38 54597.55 88888.00 2015-07-05 09:23:33.750 186 12643.88 66.38 54597.57 88888.00 2015-07-05 09:23:33.875 186 12643.88 66.38 54597.57 88888.00 2015-07-05 09:23:34.000 186 12643.90 66.35 54597.55 88888.00 2015-07-05 09:23:34.125 186 12643.88 66.35 54597.55 88888.00 2015-07-05 09:23:34.250 186 12643.83 66.35 54597.55 88888.00 2015-07-05 09:23:34.375 186 12643.88 66.33 54597.53 88888.00 2015-07-05 09:23:34.500 186 12643.92 66.33 54597.50 88888.00 2015-07-05 09:23:34.625 186 12643.88 66.33 54597.47 88888.00 2015-07-05 09:23:34.750 186 12643.80 66.35 54597.53 88888.00 2015-07-05 09:23:34.875 186 12643.83 66.38 54597.53 88888.00 2015-07-05 09:23:35.000 186 12643.88 66.38 54597.55 88888.00 2015-07-05 09:23:35.125 186 12643.85 66.33 54597.55 88888.00 2015-07-05 09:23:35.250 186 12643.83 66.33 54597.53 88888.00 2015-07-05 09:23:35.375 186 12643.75 66.33 54597.47 88888.00 2015-07-05 09:23:35.500 186 12643.80 66.33 54597.50 88888.00 2015-07-05 09:23:35.625 186 12643.85 66.35 54597.53 88888.00 2015-07-05 09:23:35.750 186 12643.85 66.33 54597.53 88888.00 2015-07-05 09:23:35.875 186 12643.77 66.33 54597.53 88888.00 2015-07-05 09:23:36.000 186 12643.75 66.33 54597.50 88888.00 2015-07-05 09:23:36.125 186 12643.75 66.33 54597.53 88888.00 2015-07-05 09:23:36.250 186 12643.80 66.33 54597.53 88888.00 2015-07-05 09:23:36.375 186 12643.85 66.35 54597.53 88888.00 2015-07-05 09:23:36.500 186 12643.83 66.35 54597.53 88888.00 2015-07-05 09:23:36.625 186 12643.83 66.38 54597.50 88888.00 2015-07-05 09:23:36.750 186 12643.85 66.35 54597.50 88888.00 2015-07-05 09:23:36.875 186 12643.83 66.35 54597.50 88888.00 2015-07-05 09:23:37.000 186 12643.83 66.38 54597.50 88888.00 2015-07-05 09:23:37.125 186 12643.80 66.35 54597.50 88888.00 2015-07-05 09:23:37.250 186 12643.75 66.33 54597.50 88888.00 2015-07-05 09:23:37.375 186 12643.77 66.33 54597.50 88888.00 2015-07-05 09:23:37.500 186 12643.83 66.35 54597.47 88888.00 2015-07-05 09:23:37.625 186 12643.80 66.35 54597.47 88888.00 2015-07-05 09:23:37.750 186 12643.75 66.33 54597.47 88888.00 2015-07-05 09:23:37.875 186 12643.73 66.30 54597.45 88888.00 2015-07-05 09:23:38.000 186 12643.67 66.28 54597.43 88888.00 2015-07-05 09:23:38.125 186 12643.70 66.33 54597.45 88888.00 2015-07-05 09:23:38.250 186 12643.73 66.33 54597.47 88888.00 2015-07-05 09:23:38.375 186 12643.73 66.30 54597.45 88888.00 2015-07-05 09:23:38.500 186 12643.70 66.28 54597.43 88888.00 2015-07-05 09:23:38.625 186 12643.73 66.25 54597.45 88888.00 2015-07-05 09:23:38.750 186 12643.75 66.22 54597.45 88888.00 2015-07-05 09:23:38.875 186 12643.80 66.28 54597.45 88888.00 2015-07-05 09:23:39.000 186 12643.77 66.30 54597.47 88888.00 2015-07-05 09:23:39.125 186 12643.73 66.28 54597.47 88888.00 2015-07-05 09:23:39.250 186 12643.65 66.25 54597.45 88888.00 2015-07-05 09:23:39.375 186 12643.67 66.25 54597.43 88888.00 2015-07-05 09:23:39.500 186 12643.70 66.28 54597.45 88888.00 2015-07-05 09:23:39.625 186 12643.73 66.30 54597.45 88888.00 2015-07-05 09:23:39.750 186 12643.70 66.28 54597.43 88888.00 2015-07-05 09:23:39.875 186 12643.73 66.30 54597.43 88888.00 2015-07-05 09:23:40.000 186 12643.80 66.28 54597.45 88888.00 2015-07-05 09:23:40.125 186 12643.75 66.25 54597.45 88888.00 2015-07-05 09:23:40.250 186 12643.65 66.22 54597.47 88888.00 2015-07-05 09:23:40.375 186 12643.73 66.30 54597.47 88888.00 2015-07-05 09:23:40.500 186 12643.77 66.28 54597.43 88888.00 2015-07-05 09:23:40.625 186 12643.77 66.28 54597.43 88888.00 2015-07-05 09:23:40.750 186 12643.80 66.28 54597.43 88888.00 2015-07-05 09:23:40.875 186 12643.70 66.25 54597.45 88888.00 2015-07-05 09:23:41.000 186 12643.73 66.28 54597.43 88888.00 2015-07-05 09:23:41.125 186 12643.70 66.28 54597.45 88888.00 2015-07-05 09:23:41.250 186 12643.62 66.25 54597.43 88888.00 2015-07-05 09:23:41.375 186 12643.58 66.25 54597.40 88888.00 2015-07-05 09:23:41.500 186 12643.58 66.25 54597.38 88888.00 2015-07-05 09:23:41.625 186 12643.65 66.28 54597.40 88888.00 2015-07-05 09:23:41.750 186 12643.70 66.30 54597.43 88888.00 2015-07-05 09:23:41.875 186 12643.70 66.28 54597.43 88888.00 2015-07-05 09:23:42.000 186 12643.62 66.20 54597.38 88888.00 2015-07-05 09:23:42.125 186 12643.65 66.20 54597.40 88888.00 2015-07-05 09:23:42.250 186 12643.65 66.22 54597.40 88888.00 2015-07-05 09:23:42.375 186 12643.70 66.22 54597.38 88888.00 2015-07-05 09:23:42.500 186 12643.70 66.20 54597.40 88888.00 2015-07-05 09:23:42.625 186 12643.67 66.20 54597.40 88888.00 2015-07-05 09:23:42.750 186 12643.73 66.20 54597.35 88888.00 2015-07-05 09:23:42.875 186 12643.67 66.17 54597.38 88888.00 2015-07-05 09:23:43.000 186 12643.70 66.20 54597.38 88888.00 2015-07-05 09:23:43.125 186 12643.70 66.17 54597.35 88888.00 2015-07-05 09:23:43.250 186 12643.65 66.17 54597.32 88888.00 2015-07-05 09:23:43.375 186 12643.62 66.20 54597.35 88888.00 2015-07-05 09:23:43.500 186 12643.62 66.20 54597.38 88888.00 2015-07-05 09:23:43.625 186 12643.58 66.20 54597.32 88888.00 2015-07-05 09:23:43.750 186 12643.60 66.20 54597.32 88888.00 2015-07-05 09:23:43.875 186 12643.62 66.15 54597.35 88888.00 2015-07-05 09:23:44.000 186 12643.65 66.17 54597.30 88888.00 2015-07-05 09:23:44.125 186 12643.65 66.20 54597.35 88888.00 2015-07-05 09:23:44.250 186 12643.70 66.17 54597.32 88888.00 2015-07-05 09:23:44.375 186 12643.70 66.15 54597.32 88888.00 2015-07-05 09:23:44.500 186 12643.67 66.17 54597.30 88888.00 2015-07-05 09:23:44.625 186 12643.65 66.17 54597.32 88888.00 2015-07-05 09:23:44.750 186 12643.67 66.17 54597.32 88888.00 2015-07-05 09:23:44.875 186 12643.65 66.15 54597.28 88888.00 2015-07-05 09:23:45.000 186 12643.70 66.17 54597.28 88888.00 2015-07-05 09:23:45.125 186 12643.67 66.15 54597.28 88888.00 2015-07-05 09:23:45.250 186 12643.65 66.12 54597.32 88888.00 2015-07-05 09:23:45.375 186 12643.67 66.17 54597.30 88888.00 2015-07-05 09:23:45.500 186 12643.65 66.17 54597.28 88888.00 2015-07-05 09:23:45.625 186 12643.60 66.17 54597.28 88888.00 2015-07-05 09:23:45.750 186 12643.65 66.20 54597.30 88888.00 2015-07-05 09:23:45.875 186 12643.62 66.17 54597.28 88888.00 2015-07-05 09:23:46.000 186 12643.65 66.17 54597.28 88888.00 2015-07-05 09:23:46.125 186 12643.65 66.20 54597.25 88888.00 2015-07-05 09:23:46.250 186 12643.60 66.17 54597.28 88888.00 2015-07-05 09:23:46.375 186 12643.62 66.22 54597.28 88888.00 2015-07-05 09:23:46.500 186 12643.62 66.22 54597.25 88888.00 2015-07-05 09:23:46.625 186 12643.62 66.20 54597.28 88888.00 2015-07-05 09:23:46.750 186 12643.62 66.20 54597.22 88888.00 2015-07-05 09:23:46.875 186 12643.62 66.22 54597.22 88888.00 2015-07-05 09:23:47.000 186 12643.67 66.22 54597.25 88888.00 2015-07-05 09:23:47.125 186 12643.70 66.17 54597.25 88888.00 2015-07-05 09:23:47.250 186 12643.62 66.15 54597.25 88888.00 2015-07-05 09:23:47.375 186 12643.55 66.15 54597.20 88888.00 2015-07-05 09:23:47.500 186 12643.55 66.17 54597.22 88888.00 2015-07-05 09:23:47.625 186 12643.55 66.20 54597.22 88888.00 2015-07-05 09:23:47.750 186 12643.58 66.20 54597.25 88888.00 2015-07-05 09:23:47.875 186 12643.65 66.22 54597.25 88888.00 2015-07-05 09:23:48.000 186 12643.62 66.17 54597.22 88888.00 2015-07-05 09:23:48.125 186 12643.58 66.15 54597.22 88888.00 2015-07-05 09:23:48.250 186 12643.62 66.10 54597.20 88888.00 2015-07-05 09:23:48.375 186 12643.67 66.17 54597.22 88888.00 2015-07-05 09:23:48.500 186 12643.62 66.17 54597.20 88888.00 2015-07-05 09:23:48.625 186 12643.60 66.15 54597.15 88888.00 2015-07-05 09:23:48.750 186 12643.65 66.15 54597.18 88888.00 2015-07-05 09:23:48.875 186 12643.62 66.12 54597.15 88888.00 2015-07-05 09:23:49.000 186 12643.58 66.12 54597.15 88888.00 2015-07-05 09:23:49.125 186 12643.60 66.17 54597.20 88888.00 2015-07-05 09:23:49.250 186 12643.62 66.15 54597.20 88888.00 2015-07-05 09:23:49.375 186 12643.67 66.17 54597.18 88888.00 2015-07-05 09:23:49.500 186 12643.62 66.17 54597.15 88888.00 2015-07-05 09:23:49.625 186 12643.62 66.15 54597.15 88888.00 2015-07-05 09:23:49.750 186 12643.60 66.12 54597.12 88888.00 2015-07-05 09:23:49.875 186 12643.58 66.10 54597.12 88888.00 2015-07-05 09:23:50.000 186 12643.58 66.08 54597.10 88888.00 2015-07-05 09:23:50.125 186 12643.65 66.10 54597.12 88888.00 2015-07-05 09:23:50.250 186 12643.62 66.08 54597.12 88888.00 2015-07-05 09:23:50.375 186 12643.60 66.08 54597.10 88888.00 2015-07-05 09:23:50.500 186 12643.58 66.08 54597.07 88888.00 2015-07-05 09:23:50.625 186 12643.55 66.10 54597.10 88888.00 2015-07-05 09:23:50.750 186 12643.60 66.12 54597.10 88888.00 2015-07-05 09:23:50.875 186 12643.62 66.12 54597.07 88888.00 2015-07-05 09:23:51.000 186 12643.55 66.08 54597.07 88888.00 2015-07-05 09:23:51.125 186 12643.58 66.05 54597.07 88888.00 2015-07-05 09:23:51.250 186 12643.62 66.03 54597.05 88888.00 2015-07-05 09:23:51.375 186 12643.65 66.08 54597.05 88888.00 2015-07-05 09:23:51.500 186 12643.67 66.08 54597.10 88888.00 2015-07-05 09:23:51.625 186 12643.67 66.10 54597.10 88888.00 2015-07-05 09:23:51.750 186 12643.67 66.05 54597.10 88888.00 2015-07-05 09:23:51.875 186 12643.62 66.05 54597.05 88888.00 2015-07-05 09:23:52.000 186 12643.60 66.03 54597.05 88888.00 2015-07-05 09:23:52.125 186 12643.52 66.00 54597.07 88888.00 2015-07-05 09:23:52.250 186 12643.55 66.03 54597.07 88888.00 2015-07-05 09:23:52.375 186 12643.58 66.05 54597.05 88888.00 2015-07-05 09:23:52.500 186 12643.55 66.03 54597.05 88888.00 2015-07-05 09:23:52.625 186 12643.60 66.08 54597.05 88888.00 2015-07-05 09:23:52.750 186 12643.62 66.08 54597.05 88888.00 2015-07-05 09:23:52.875 186 12643.60 66.08 54597.05 88888.00 2015-07-05 09:23:53.000 186 12643.52 66.05 54597.03 88888.00 2015-07-05 09:23:53.125 186 12643.50 66.05 54597.03 88888.00 2015-07-05 09:23:53.250 186 12643.55 66.03 54597.03 88888.00 2015-07-05 09:23:53.375 186 12643.60 66.00 54597.03 88888.00 2015-07-05 09:23:53.500 186 12643.60 66.05 54597.05 88888.00 2015-07-05 09:23:53.625 186 12643.58 66.03 54597.05 88888.00 2015-07-05 09:23:53.750 186 12643.55 66.03 54597.00 88888.00 2015-07-05 09:23:53.875 186 12643.55 66.00 54596.97 88888.00 2015-07-05 09:23:54.000 186 12643.52 65.97 54596.97 88888.00 2015-07-05 09:23:54.125 186 12643.55 65.92 54596.97 88888.00 2015-07-05 09:23:54.250 186 12643.58 65.95 54597.00 88888.00 2015-07-05 09:23:54.375 186 12643.60 66.00 54597.00 88888.00 2015-07-05 09:23:54.500 186 12643.65 66.00 54596.97 88888.00 2015-07-05 09:23:54.625 186 12643.58 65.95 54596.95 88888.00 2015-07-05 09:23:54.750 186 12643.55 65.92 54596.93 88888.00 2015-07-05 09:23:54.875 186 12643.60 65.97 54596.93 88888.00 2015-07-05 09:23:55.000 186 12643.60 66.00 54596.95 88888.00 2015-07-05 09:23:55.125 186 12643.58 66.03 54597.00 88888.00 2015-07-05 09:23:55.250 186 12643.55 65.97 54596.95 88888.00 2015-07-05 09:23:55.375 186 12643.62 65.95 54596.93 88888.00 2015-07-05 09:23:55.500 186 12643.65 65.92 54596.93 88888.00 2015-07-05 09:23:55.625 186 12643.60 65.92 54596.90 88888.00 2015-07-05 09:23:55.750 186 12643.52 65.95 54596.90 88888.00 2015-07-05 09:23:55.875 186 12643.52 65.95 54596.90 88888.00 2015-07-05 09:23:56.000 186 12643.60 65.92 54596.90 88888.00 2015-07-05 09:23:56.125 186 12643.62 65.92 54596.90 88888.00 2015-07-05 09:23:56.250 186 12643.60 65.90 54596.93 88888.00 2015-07-05 09:23:56.375 186 12643.62 65.92 54596.93 88888.00 2015-07-05 09:23:56.500 186 12643.55 65.90 54596.90 88888.00 2015-07-05 09:23:56.625 186 12643.52 65.92 54596.90 88888.00 2015-07-05 09:23:56.750 186 12643.55 65.90 54596.88 88888.00 2015-07-05 09:23:56.875 186 12643.58 65.88 54596.90 88888.00 2015-07-05 09:23:57.000 186 12643.55 65.83 54596.85 88888.00 2015-07-05 09:23:57.125 186 12643.52 65.85 54596.88 88888.00 2015-07-05 09:23:57.250 186 12643.52 65.88 54596.88 88888.00 2015-07-05 09:23:57.375 186 12643.55 65.88 54596.88 88888.00 2015-07-05 09:23:57.500 186 12643.48 65.90 54596.88 88888.00 2015-07-05 09:23:57.625 186 12643.45 65.88 54596.85 88888.00 2015-07-05 09:23:57.750 186 12643.50 65.85 54596.85 88888.00 2015-07-05 09:23:57.875 186 12643.50 65.85 54596.88 88888.00 2015-07-05 09:23:58.000 186 12643.45 65.88 54596.88 88888.00 2015-07-05 09:23:58.125 186 12643.40 65.85 54596.85 88888.00 2015-07-05 09:23:58.250 186 12643.42 65.83 54596.85 88888.00 2015-07-05 09:23:58.375 186 12643.45 65.85 54596.82 88888.00 2015-07-05 09:23:58.500 186 12643.42 65.83 54596.82 88888.00 2015-07-05 09:23:58.625 186 12643.40 65.85 54596.82 88888.00 2015-07-05 09:23:58.750 186 12643.48 65.88 54596.85 88888.00 2015-07-05 09:23:58.875 186 12643.48 65.85 54596.85 88888.00 2015-07-05 09:23:59.000 186 12643.40 65.78 54596.80 88888.00 2015-07-05 09:23:59.125 186 12643.42 65.83 54596.82 88888.00 2015-07-05 09:23:59.250 186 12643.45 65.83 54596.82 88888.00 2015-07-05 09:23:59.375 186 12643.45 65.83 54596.80 88888.00 2015-07-05 09:23:59.500 186 12643.38 65.80 54596.78 88888.00 2015-07-05 09:23:59.625 186 12643.33 65.80 54596.78 88888.00 2015-07-05 09:23:59.750 186 12643.33 65.78 54596.78 88888.00 2015-07-05 09:23:59.875 186 12643.40 65.80 54596.80 88888.00 2015-07-05 09:24:00.000 186 12643.38 65.80 54596.78 88888.00 2015-07-05 09:24:00.125 186 12643.38 65.80 54596.80 88888.00 2015-07-05 09:24:00.250 186 12643.35 65.75 54596.80 88888.00 2015-07-05 09:24:00.375 186 12643.40 65.78 54596.80 88888.00 2015-07-05 09:24:00.500 186 12643.42 65.78 54596.80 88888.00 2015-07-05 09:24:00.625 186 12643.42 65.78 54596.78 88888.00 2015-07-05 09:24:00.750 186 12643.42 65.75 54596.80 88888.00 2015-07-05 09:24:00.875 186 12643.33 65.75 54596.80 88888.00 2015-07-05 09:24:01.000 186 12643.38 65.78 54596.80 88888.00 2015-07-05 09:24:01.125 186 12643.35 65.75 54596.78 88888.00 2015-07-05 09:24:01.250 186 12643.30 65.72 54596.78 88888.00 2015-07-05 09:24:01.375 186 12643.25 65.72 54596.75 88888.00 2015-07-05 09:24:01.500 186 12643.17 65.67 54596.72 88888.00 2015-07-05 09:24:01.625 186 12643.20 65.67 54596.70 88888.00 2015-07-05 09:24:01.750 186 12643.30 65.72 54596.72 88888.00 2015-07-05 09:24:01.875 186 12643.35 65.72 54596.75 88888.00 2015-07-05 09:24:02.000 186 12643.38 65.70 54596.72 88888.00 2015-07-05 09:24:02.125 186 12643.35 65.70 54596.72 88888.00 2015-07-05 09:24:02.250 186 12643.35 65.67 54596.72 88888.00 2015-07-05 09:24:02.375 186 12643.30 65.67 54596.72 88888.00 2015-07-05 09:24:02.500 186 12643.30 65.67 54596.72 88888.00 2015-07-05 09:24:02.625 186 12643.30 65.67 54596.75 88888.00 2015-07-05 09:24:02.750 186 12643.30 65.70 54596.75 88888.00 2015-07-05 09:24:02.875 186 12643.25 65.67 54596.72 88888.00 2015-07-05 09:24:03.000 186 12643.23 65.65 54596.68 88888.00 2015-07-05 09:24:03.125 186 12643.23 65.65 54596.68 88888.00 2015-07-05 09:24:03.250 186 12643.27 65.65 54596.70 88888.00 2015-07-05 09:24:03.375 186 12643.35 65.65 54596.68 88888.00 2015-07-05 09:24:03.500 186 12643.38 65.65 54596.68 88888.00 2015-07-05 09:24:03.625 186 12643.35 65.65 54596.70 88888.00 2015-07-05 09:24:03.750 186 12643.35 65.62 54596.68 88888.00 2015-07-05 09:24:03.875 186 12643.40 65.65 54596.70 88888.00 2015-07-05 09:24:04.000 186 12643.42 65.67 54596.70 88888.00 2015-07-05 09:24:04.125 186 12643.40 65.65 54596.68 88888.00 2015-07-05 09:24:04.250 186 12643.40 65.60 54596.72 88888.00 2015-07-05 09:24:04.375 186 12643.45 65.62 54596.70 88888.00 2015-07-05 09:24:04.500 186 12643.42 65.60 54596.68 88888.00 2015-07-05 09:24:04.625 186 12643.42 65.60 54596.65 88888.00 2015-07-05 09:24:04.750 186 12643.38 65.60 54596.62 88888.00 2015-07-05 09:24:04.875 186 12643.35 65.62 54596.60 88888.00 2015-07-05 09:24:05.000 186 12643.33 65.62 54596.60 88888.00 2015-07-05 09:24:05.125 186 12643.33 65.62 54596.65 88888.00 2015-07-05 09:24:05.250 186 12643.38 65.62 54596.65 88888.00 2015-07-05 09:24:05.375 186 12643.38 65.60 54596.62 88888.00 2015-07-05 09:24:05.500 186 12643.35 65.58 54596.62 88888.00 2015-07-05 09:24:05.625 186 12643.33 65.60 54596.57 88888.00 2015-07-05 09:24:05.750 186 12643.30 65.58 54596.60 88888.00 2015-07-05 09:24:05.875 186 12643.30 65.55 54596.57 88888.00 2015-07-05 09:24:06.000 186 12643.27 65.53 54596.55 88888.00 2015-07-05 09:24:06.125 186 12643.25 65.53 54596.55 88888.00 2015-07-05 09:24:06.250 186 12643.23 65.50 54596.57 88888.00 2015-07-05 09:24:06.375 186 12643.27 65.58 54596.62 88888.00 2015-07-05 09:24:06.500 186 12643.25 65.58 54596.60 88888.00 2015-07-05 09:24:06.625 186 12643.27 65.55 54596.57 88888.00 2015-07-05 09:24:06.750 186 12643.25 65.53 54596.55 88888.00 2015-07-05 09:24:06.875 186 12643.27 65.53 54596.57 88888.00 2015-07-05 09:24:07.000 186 12643.33 65.50 54596.57 88888.00 2015-07-05 09:24:07.125 186 12643.30 65.47 54596.55 88888.00 2015-07-05 09:24:07.250 186 12643.23 65.47 54596.57 88888.00 2015-07-05 09:24:07.375 186 12643.25 65.47 54596.55 88888.00 2015-07-05 09:24:07.500 186 12643.27 65.45 54596.53 88888.00 2015-07-05 09:24:07.625 186 12643.33 65.45 54596.53 88888.00 2015-07-05 09:24:07.750 186 12643.38 65.45 54596.55 88888.00 2015-07-05 09:24:07.875 186 12643.30 65.47 54596.50 88888.00 2015-07-05 09:24:08.000 186 12643.25 65.50 54596.50 88888.00 2015-07-05 09:24:08.125 186 12643.35 65.50 54596.50 88888.00 2015-07-05 09:24:08.250 186 12643.38 65.47 54596.53 88888.00 2015-07-05 09:24:08.375 186 12643.35 65.47 54596.53 88888.00 2015-07-05 09:24:08.500 186 12643.33 65.50 54596.50 88888.00 2015-07-05 09:24:08.625 186 12643.27 65.47 54596.50 88888.00 2015-07-05 09:24:08.750 186 12643.30 65.47 54596.50 88888.00 2015-07-05 09:24:08.875 186 12643.27 65.47 54596.47 88888.00 2015-07-05 09:24:09.000 186 12643.27 65.47 54596.47 88888.00 2015-07-05 09:24:09.125 186 12643.30 65.47 54596.50 88888.00 2015-07-05 09:24:09.250 186 12643.33 65.50 54596.53 88888.00 2015-07-05 09:24:09.375 186 12643.38 65.50 54596.53 88888.00 2015-07-05 09:24:09.500 186 12643.40 65.47 54596.50 88888.00 2015-07-05 09:24:09.625 186 12643.38 65.47 54596.47 88888.00 2015-07-05 09:24:09.750 186 12643.35 65.42 54596.45 88888.00 2015-07-05 09:24:09.875 186 12643.35 65.42 54596.47 88888.00 2015-07-05 09:24:10.000 186 12643.30 65.42 54596.47 88888.00 2015-07-05 09:24:10.125 186 12643.27 65.40 54596.45 88888.00 2015-07-05 09:24:10.250 186 12643.20 65.40 54596.45 88888.00 2015-07-05 09:24:10.375 186 12643.25 65.40 54596.47 88888.00 2015-07-05 09:24:10.500 186 12643.23 65.40 54596.45 88888.00 2015-07-05 09:24:10.625 186 12643.25 65.40 54596.45 88888.00 2015-07-05 09:24:10.750 186 12643.27 65.40 54596.45 88888.00 2015-07-05 09:24:10.875 186 12643.25 65.38 54596.43 88888.00 2015-07-05 09:24:11.000 186 12643.27 65.40 54596.43 88888.00 2015-07-05 09:24:11.125 186 12643.27 65.40 54596.45 88888.00 2015-07-05 09:24:11.250 186 12643.20 65.38 54596.43 88888.00 2015-07-05 09:24:11.375 186 12643.20 65.35 54596.43 88888.00 2015-07-05 09:24:11.500 186 12643.20 65.38 54596.43 88888.00 2015-07-05 09:24:11.625 186 12643.23 65.38 54596.40 88888.00 2015-07-05 09:24:11.750 186 12643.23 65.38 54596.40 88888.00 2015-07-05 09:24:11.875 186 12643.23 65.38 54596.40 88888.00 2015-07-05 09:24:12.000 186 12643.20 65.35 54596.40 88888.00 2015-07-05 09:24:12.125 186 12643.23 65.35 54596.38 88888.00 2015-07-05 09:24:12.250 186 12643.23 65.35 54596.38 88888.00 2015-07-05 09:24:12.375 186 12643.27 65.35 54596.40 88888.00 2015-07-05 09:24:12.500 186 12643.25 65.38 54596.40 88888.00 2015-07-05 09:24:12.625 186 12643.20 65.35 54596.38 88888.00 2015-07-05 09:24:12.750 186 12643.15 65.33 54596.38 88888.00 2015-07-05 09:24:12.875 186 12643.20 65.33 54596.38 88888.00 2015-07-05 09:24:13.000 186 12643.20 65.33 54596.38 88888.00 2015-07-05 09:24:13.125 186 12643.17 65.35 54596.38 88888.00 2015-07-05 09:24:13.250 186 12643.12 65.35 54596.35 88888.00 2015-07-05 09:24:13.375 186 12643.15 65.33 54596.30 88888.00 2015-07-05 09:24:13.500 186 12643.15 65.33 54596.30 88888.00 2015-07-05 09:24:13.625 186 12643.20 65.35 54596.30 88888.00 2015-07-05 09:24:13.750 186 12643.20 65.33 54596.32 88888.00 2015-07-05 09:24:13.875 186 12643.23 65.30 54596.32 88888.00 2015-07-05 09:24:14.000 186 12643.30 65.33 54596.30 88888.00 2015-07-05 09:24:14.125 186 12643.33 65.30 54596.28 88888.00 2015-07-05 09:24:14.250 186 12643.25 65.28 54596.28 88888.00 2015-07-05 09:24:14.375 186 12643.25 65.35 54596.32 88888.00 2015-07-05 09:24:14.500 186 12643.27 65.35 54596.30 88888.00 2015-07-05 09:24:14.625 186 12643.27 65.30 54596.28 88888.00 2015-07-05 09:24:14.750 186 12643.25 65.30 54596.25 88888.00 2015-07-05 09:24:14.875 186 12643.25 65.33 54596.28 88888.00 2015-07-05 09:24:15.000 186 12643.27 65.30 54596.25 88888.00 2015-07-05 09:24:15.125 186 12643.23 65.30 54596.25 88888.00 2015-07-05 09:24:15.250 186 12643.15 65.30 54596.25 88888.00 2015-07-05 09:24:15.375 186 12643.10 65.28 54596.28 88888.00 2015-07-05 09:24:15.500 186 12643.08 65.28 54596.28 88888.00 2015-07-05 09:24:15.625 186 12643.10 65.28 54596.25 88888.00 2015-07-05 09:24:15.750 186 12643.17 65.30 54596.22 88888.00 2015-07-05 09:24:15.875 186 12643.23 65.30 54596.22 88888.00 2015-07-05 09:24:16.000 186 12643.25 65.30 54596.25 88888.00 2015-07-05 09:24:16.125 186 12643.20 65.28 54596.25 88888.00 2015-07-05 09:24:16.250 186 12643.12 65.22 54596.20 88888.00 2015-07-05 09:24:16.375 186 12643.20 65.25 54596.22 88888.00 2015-07-05 09:24:16.500 186 12643.23 65.28 54596.22 88888.00 2015-07-05 09:24:16.625 186 12643.20 65.25 54596.22 88888.00 2015-07-05 09:24:16.750 186 12643.20 65.22 54596.20 88888.00 2015-07-05 09:24:16.875 186 12643.20 65.20 54596.15 88888.00 2015-07-05 09:24:17.000 186 12643.20 65.22 54596.12 88888.00 2015-07-05 09:24:17.125 186 12643.17 65.22 54596.18 88888.00 2015-07-05 09:24:17.250 186 12643.23 65.25 54596.22 88888.00 2015-07-05 09:24:17.375 186 12643.25 65.28 54596.25 88888.00 2015-07-05 09:24:17.500 186 12643.20 65.25 54596.20 88888.00 2015-07-05 09:24:17.625 186 12643.15 65.22 54596.20 88888.00 2015-07-05 09:24:17.750 186 12643.17 65.22 54596.20 88888.00 2015-07-05 09:24:17.875 186 12643.17 65.20 54596.22 88888.00 2015-07-05 09:24:18.000 186 12643.12 65.20 54596.18 88888.00 2015-07-05 09:24:18.125 186 12643.20 65.22 54596.20 88888.00 2015-07-05 09:24:18.250 186 12643.23 65.17 54596.15 88888.00 2015-07-05 09:24:18.375 186 12643.20 65.22 54596.18 88888.00 2015-07-05 09:24:18.500 186 12643.20 65.22 54596.18 88888.00 2015-07-05 09:24:18.625 186 12643.17 65.20 54596.15 88888.00 2015-07-05 09:24:18.750 186 12643.17 65.20 54596.15 88888.00 2015-07-05 09:24:18.875 186 12643.25 65.20 54596.18 88888.00 2015-07-05 09:24:19.000 186 12643.23 65.17 54596.15 88888.00 2015-07-05 09:24:19.125 186 12643.23 65.15 54596.12 88888.00 2015-07-05 09:24:19.250 186 12643.17 65.17 54596.15 88888.00 2015-07-05 09:24:19.375 186 12643.12 65.17 54596.15 88888.00 2015-07-05 09:24:19.500 186 12643.12 65.20 54596.12 88888.00 2015-07-05 09:24:19.625 186 12643.12 65.15 54596.15 88888.00 2015-07-05 09:24:19.750 186 12643.15 65.12 54596.15 88888.00 2015-07-05 09:24:19.875 186 12643.17 65.10 54596.12 88888.00 2015-07-05 09:24:20.000 186 12643.17 65.15 54596.12 88888.00 2015-07-05 09:24:20.125 186 12643.17 65.15 54596.15 88888.00 2015-07-05 09:24:20.250 186 12643.15 65.12 54596.15 88888.00 2015-07-05 09:24:20.375 186 12643.20 65.08 54596.12 88888.00 2015-07-05 09:24:20.500 186 12643.20 65.08 54596.07 88888.00 2015-07-05 09:24:20.625 186 12643.23 65.10 54596.10 88888.00 2015-07-05 09:24:20.750 186 12643.25 65.08 54596.10 88888.00 2015-07-05 09:24:20.875 186 12643.25 65.05 54596.10 88888.00 2015-07-05 09:24:21.000 186 12643.17 65.08 54596.10 88888.00 2015-07-05 09:24:21.125 186 12643.17 65.05 54596.05 88888.00 2015-07-05 09:24:21.250 186 12643.17 65.03 54596.05 88888.00 2015-07-05 09:24:21.375 186 12643.17 65.03 54596.05 88888.00 2015-07-05 09:24:21.500 186 12643.20 65.05 54596.07 88888.00 2015-07-05 09:24:21.625 186 12643.20 65.05 54596.07 88888.00 2015-07-05 09:24:21.750 186 12643.15 65.00 54596.07 88888.00 2015-07-05 09:24:21.875 186 12643.15 64.97 54596.05 88888.00 2015-07-05 09:24:22.000 186 12643.15 64.97 54596.03 88888.00 2015-07-05 09:24:22.125 186 12643.10 64.97 54596.05 88888.00 2015-07-05 09:24:22.250 186 12643.15 65.03 54596.07 88888.00 2015-07-05 09:24:22.375 186 12643.20 65.03 54596.07 88888.00 2015-07-05 09:24:22.500 186 12643.20 65.03 54596.05 88888.00 2015-07-05 09:24:22.625 186 12643.12 64.97 54596.03 88888.00 2015-07-05 09:24:22.750 186 12643.15 65.00 54596.03 88888.00 2015-07-05 09:24:22.875 186 12643.15 64.95 54596.05 88888.00 2015-07-05 09:24:23.000 186 12643.12 64.92 54596.03 88888.00 2015-07-05 09:24:23.125 186 12643.12 64.95 54596.03 88888.00 2015-07-05 09:24:23.250 186 12643.10 64.90 54596.03 88888.00 2015-07-05 09:24:23.375 186 12643.12 64.92 54596.03 88888.00 2015-07-05 09:24:23.500 186 12643.17 64.92 54596.05 88888.00 2015-07-05 09:24:23.625 186 12643.12 64.92 54596.03 88888.00 2015-07-05 09:24:23.750 186 12643.12 64.92 54596.00 88888.00 2015-07-05 09:24:23.875 186 12643.15 64.92 54596.03 88888.00 2015-07-05 09:24:24.000 186 12643.17 64.92 54596.03 88888.00 2015-07-05 09:24:24.125 186 12643.15 64.92 54596.03 88888.00 2015-07-05 09:24:24.250 186 12643.10 64.92 54596.03 88888.00 2015-07-05 09:24:24.375 186 12643.05 64.85 54595.97 88888.00 2015-07-05 09:24:24.500 186 12643.02 64.85 54596.00 88888.00 2015-07-05 09:24:24.625 186 12643.10 64.88 54596.00 88888.00 2015-07-05 09:24:24.750 186 12643.17 64.90 54596.00 88888.00 2015-07-05 09:24:24.875 186 12643.17 64.90 54596.03 88888.00 2015-07-05 09:24:25.000 186 12643.15 64.88 54596.03 88888.00 2015-07-05 09:24:25.125 186 12643.15 64.88 54596.03 88888.00 2015-07-05 09:24:25.250 186 12643.10 64.85 54596.00 88888.00 2015-07-05 09:24:25.375 186 12643.10 64.83 54596.03 88888.00 2015-07-05 09:24:25.500 186 12643.08 64.83 54596.00 88888.00 2015-07-05 09:24:25.625 186 12643.12 64.85 54596.00 88888.00 2015-07-05 09:24:25.750 186 12643.12 64.85 54595.97 88888.00 2015-07-05 09:24:25.875 186 12643.15 64.85 54596.00 88888.00 2015-07-05 09:24:26.000 186 12643.20 64.90 54596.00 88888.00 2015-07-05 09:24:26.125 186 12643.20 64.90 54595.97 88888.00 2015-07-05 09:24:26.250 186 12643.15 64.88 54595.97 88888.00 2015-07-05 09:24:26.375 186 12643.25 64.90 54595.97 88888.00 2015-07-05 09:24:26.500 186 12643.30 64.92 54595.97 88888.00 2015-07-05 09:24:26.625 186 12643.23 64.90 54595.95 88888.00 2015-07-05 09:24:26.750 186 12643.15 64.85 54595.95 88888.00 2015-07-05 09:24:26.875 186 12643.17 64.80 54595.93 88888.00 2015-07-05 09:24:27.000 186 12643.20 64.80 54595.93 88888.00 2015-07-05 09:24:27.125 186 12643.20 64.83 54595.95 88888.00 2015-07-05 09:24:27.250 186 12643.25 64.85 54595.97 88888.00 2015-07-05 09:24:27.375 186 12643.27 64.83 54595.95 88888.00 2015-07-05 09:24:27.500 186 12643.27 64.83 54595.93 88888.00 2015-07-05 09:24:27.625 186 12643.23 64.80 54595.90 88888.00 2015-07-05 09:24:27.750 186 12643.23 64.80 54595.90 88888.00 2015-07-05 09:24:27.875 186 12643.20 64.80 54595.95 88888.00 2015-07-05 09:24:28.000 186 12643.15 64.83 54595.93 88888.00 2015-07-05 09:24:28.125 186 12643.17 64.83 54595.93 88888.00 2015-07-05 09:24:28.250 186 12643.15 64.80 54595.93 88888.00 2015-07-05 09:24:28.375 186 12643.17 64.78 54595.90 88888.00 2015-07-05 09:24:28.500 186 12643.25 64.78 54595.93 88888.00 2015-07-05 09:24:28.625 186 12643.27 64.80 54595.93 88888.00 2015-07-05 09:24:28.750 186 12643.27 64.80 54595.93 88888.00 2015-07-05 09:24:28.875 186 12643.30 64.83 54595.93 88888.00 2015-07-05 09:24:29.000 186 12643.30 64.83 54595.93 88888.00 2015-07-05 09:24:29.125 186 12643.25 64.83 54595.93 88888.00 2015-07-05 09:24:29.250 186 12643.17 64.78 54595.93 88888.00 2015-07-05 09:24:29.375 186 12643.20 64.78 54595.95 88888.00 2015-07-05 09:24:29.500 186 12643.23 64.80 54595.95 88888.00 2015-07-05 09:24:29.625 186 12643.23 64.80 54595.90 88888.00 2015-07-05 09:24:29.750 186 12643.20 64.80 54595.90 88888.00 2015-07-05 09:24:29.875 186 12643.17 64.80 54595.90 88888.00 2015-07-05 09:24:30.000 186 12643.20 64.78 54595.90 88888.00 2015-07-05 09:24:30.125 186 12643.20 64.75 54595.90 88888.00 2015-07-05 09:24:30.250 186 12643.20 64.80 54595.90 88888.00 2015-07-05 09:24:30.375 186 12643.25 64.83 54595.90 88888.00 2015-07-05 09:24:30.500 186 12643.25 64.80 54595.90 88888.00 2015-07-05 09:24:30.625 186 12643.23 64.72 54595.88 88888.00 2015-07-05 09:24:30.750 186 12643.25 64.75 54595.88 88888.00 2015-07-05 09:24:30.875 186 12643.23 64.75 54595.88 88888.00 2015-07-05 09:24:31.000 186 12643.20 64.75 54595.88 88888.00 2015-07-05 09:24:31.125 186 12643.27 64.78 54595.90 88888.00 2015-07-05 09:24:31.250 186 12643.23 64.70 54595.88 88888.00 2015-07-05 09:24:31.375 186 12643.20 64.70 54595.85 88888.00 2015-07-05 09:24:31.500 186 12643.17 64.72 54595.85 88888.00 2015-07-05 09:24:31.625 186 12643.17 64.72 54595.88 88888.00 2015-07-05 09:24:31.750 186 12643.23 64.72 54595.88 88888.00 2015-07-05 09:24:31.875 186 12643.25 64.72 54595.88 88888.00 2015-07-05 09:24:32.000 186 12643.23 64.70 54595.85 88888.00 2015-07-05 09:24:32.125 186 12643.15 64.67 54595.82 88888.00 2015-07-05 09:24:32.250 186 12643.12 64.70 54595.85 88888.00 2015-07-05 09:24:32.375 186 12643.15 64.70 54595.82 88888.00 2015-07-05 09:24:32.500 186 12643.17 64.70 54595.82 88888.00 2015-07-05 09:24:32.625 186 12643.23 64.72 54595.82 88888.00 2015-07-05 09:24:32.750 186 12643.17 64.70 54595.82 88888.00 2015-07-05 09:24:32.875 186 12643.15 64.72 54595.85 88888.00 2015-07-05 09:24:33.000 186 12643.20 64.75 54595.85 88888.00 2015-07-05 09:24:33.125 186 12643.27 64.72 54595.85 88888.00 2015-07-05 09:24:33.250 186 12643.25 64.67 54595.82 88888.00 2015-07-05 09:24:33.375 186 12643.25 64.72 54595.82 88888.00 2015-07-05 09:24:33.500 186 12643.30 64.72 54595.80 88888.00 2015-07-05 09:24:33.625 186 12643.27 64.70 54595.78 88888.00 2015-07-05 09:24:33.750 186 12643.25 64.67 54595.75 88888.00 2015-07-05 09:24:33.875 186 12643.23 64.72 54595.75 88888.00 2015-07-05 09:24:34.000 186 12643.23 64.72 54595.78 88888.00 2015-07-05 09:24:34.125 186 12643.25 64.72 54595.78 88888.00 2015-07-05 09:24:34.250 186 12643.23 64.65 54595.75 88888.00 2015-07-05 09:24:34.375 186 12643.27 64.67 54595.75 88888.00 2015-07-05 09:24:34.500 186 12643.25 64.72 54595.75 88888.00 2015-07-05 09:24:34.625 186 12643.27 64.72 54595.75 88888.00 2015-07-05 09:24:34.750 186 12643.30 64.72 54595.75 88888.00 2015-07-05 09:24:34.875 186 12643.33 64.67 54595.72 88888.00 2015-07-05 09:24:35.000 186 12643.35 64.70 54595.75 88888.00 2015-07-05 09:24:35.125 186 12643.35 64.67 54595.75 88888.00 2015-07-05 09:24:35.250 186 12643.33 64.67 54595.75 88888.00 2015-07-05 09:24:35.375 186 12643.27 64.67 54595.72 88888.00 2015-07-05 09:24:35.500 186 12643.35 64.67 54595.75 88888.00 2015-07-05 09:24:35.625 186 12643.33 64.70 54595.75 88888.00 2015-07-05 09:24:35.750 186 12643.33 64.70 54595.75 88888.00 2015-07-05 09:24:35.875 186 12643.30 64.67 54595.72 88888.00 2015-07-05 09:24:36.000 186 12643.27 64.65 54595.72 88888.00 2015-07-05 09:24:36.125 186 12643.30 64.65 54595.78 88888.00 2015-07-05 09:24:36.250 186 12643.25 64.62 54595.75 88888.00 2015-07-05 09:24:36.375 186 12643.30 64.65 54595.72 88888.00 2015-07-05 09:24:36.500 186 12643.35 64.70 54595.78 88888.00 2015-07-05 09:24:36.625 186 12643.30 64.70 54595.78 88888.00 2015-07-05 09:24:36.750 186 12643.33 64.70 54595.80 88888.00 2015-07-05 09:24:36.875 186 12643.33 64.70 54595.80 88888.00 2015-07-05 09:24:37.000 186 12643.35 64.70 54595.75 88888.00 2015-07-05 09:24:37.125 186 12643.30 64.70 54595.72 88888.00 2015-07-05 09:24:37.250 186 12643.27 64.67 54595.72 88888.00 2015-07-05 09:24:37.375 186 12643.30 64.65 54595.70 88888.00 2015-07-05 09:24:37.500 186 12643.30 64.62 54595.70 88888.00 2015-07-05 09:24:37.625 186 12643.27 64.65 54595.70 88888.00 2015-07-05 09:24:37.750 186 12643.27 64.65 54595.72 88888.00 2015-07-05 09:24:37.875 186 12643.35 64.67 54595.72 88888.00 2015-07-05 09:24:38.000 186 12643.35 64.65 54595.70 88888.00 2015-07-05 09:24:38.125 186 12643.40 64.65 54595.68 88888.00 2015-07-05 09:24:38.250 186 12643.27 64.65 54595.72 88888.00 2015-07-05 09:24:38.375 186 12643.23 64.65 54595.72 88888.00 2015-07-05 09:24:38.500 186 12643.25 64.65 54595.75 88888.00 2015-07-05 09:24:38.625 186 12643.25 64.62 54595.72 88888.00 2015-07-05 09:24:38.750 186 12643.25 64.58 54595.70 88888.00 2015-07-05 09:24:38.875 186 12643.23 64.58 54595.68 88888.00 2015-07-05 09:24:39.000 186 12643.27 64.62 54595.68 88888.00 2015-07-05 09:24:39.125 186 12643.30 64.62 54595.70 88888.00 2015-07-05 09:24:39.250 186 12643.33 64.58 54595.70 88888.00 2015-07-05 09:24:39.375 186 12643.35 64.60 54595.70 88888.00 2015-07-05 09:24:39.500 186 12643.38 64.58 54595.68 88888.00 2015-07-05 09:24:39.625 186 12643.40 64.60 54595.65 88888.00 2015-07-05 09:24:39.750 186 12643.45 64.60 54595.65 88888.00 2015-07-05 09:24:39.875 186 12643.38 64.58 54595.68 88888.00 2015-07-05 09:24:40.000 186 12643.30 64.60 54595.68 88888.00 2015-07-05 09:24:40.125 186 12643.33 64.60 54595.68 88888.00 2015-07-05 09:24:40.250 186 12643.33 64.58 54595.70 88888.00 2015-07-05 09:24:40.375 186 12643.33 64.58 54595.68 88888.00 2015-07-05 09:24:40.500 186 12643.35 64.62 54595.70 88888.00 2015-07-05 09:24:40.625 186 12643.38 64.60 54595.70 88888.00 2015-07-05 09:24:40.750 186 12643.35 64.53 54595.68 88888.00 2015-07-05 09:24:40.875 186 12643.38 64.53 54595.68 88888.00 2015-07-05 09:24:41.000 186 12643.35 64.53 54595.65 88888.00 2015-07-05 09:24:41.125 186 12643.40 64.55 54595.62 88888.00 2015-07-05 09:24:41.250 186 12643.38 64.50 54595.62 88888.00 2015-07-05 09:24:41.375 186 12643.35 64.53 54595.62 88888.00 2015-07-05 09:24:41.500 186 12643.35 64.55 54595.65 88888.00 2015-07-05 09:24:41.625 186 12643.30 64.53 54595.65 88888.00 2015-07-05 09:24:41.750 186 12643.35 64.53 54595.62 88888.00 2015-07-05 09:24:41.875 186 12643.45 64.58 54595.65 88888.00 2015-07-05 09:24:42.000 186 12643.48 64.55 54595.65 88888.00 2015-07-05 09:24:42.125 186 12643.50 64.53 54595.65 88888.00 2015-07-05 09:24:42.250 186 12643.50 64.58 54595.68 88888.00 2015-07-05 09:24:42.375 186 12643.52 64.58 54595.65 88888.00 2015-07-05 09:24:42.500 186 12643.55 64.50 54595.62 88888.00 2015-07-05 09:24:42.625 186 12643.48 64.50 54595.62 88888.00 2015-07-05 09:24:42.750 186 12643.45 64.53 54595.62 88888.00 2015-07-05 09:24:42.875 186 12643.48 64.53 54595.65 88888.00 2015-07-05 09:24:43.000 186 12643.52 64.53 54595.65 88888.00 2015-07-05 09:24:43.125 186 12643.45 64.55 54595.62 88888.00 2015-07-05 09:24:43.250 186 12643.38 64.55 54595.65 88888.00 2015-07-05 09:24:43.375 186 12643.42 64.58 54595.65 88888.00 2015-07-05 09:24:43.500 186 12643.48 64.53 54595.65 88888.00 2015-07-05 09:24:43.625 186 12643.48 64.50 54595.62 88888.00 2015-07-05 09:24:43.750 186 12643.48 64.47 54595.62 88888.00 2015-07-05 09:24:43.875 186 12643.52 64.55 54595.62 88888.00 2015-07-05 09:24:44.000 186 12643.58 64.55 54595.62 88888.00 2015-07-05 09:24:44.125 186 12643.60 64.53 54595.62 88888.00 2015-07-05 09:24:44.250 186 12643.58 64.53 54595.65 88888.00 2015-07-05 09:24:44.375 186 12643.55 64.50 54595.62 88888.00 2015-07-05 09:24:44.500 186 12643.55 64.50 54595.62 88888.00 2015-07-05 09:24:44.625 186 12643.62 64.50 54595.65 88888.00 2015-07-05 09:24:44.750 186 12643.65 64.55 54595.65 88888.00 2015-07-05 09:24:44.875 186 12643.65 64.53 54595.60 88888.00 2015-07-05 09:24:45.000 186 12643.60 64.50 54595.60 88888.00 2015-07-05 09:24:45.125 186 12643.62 64.53 54595.62 88888.00 2015-07-05 09:24:45.250 186 12643.70 64.55 54595.65 88888.00 2015-07-05 09:24:45.375 186 12643.70 64.53 54595.62 88888.00 2015-07-05 09:24:45.500 186 12643.65 64.50 54595.57 88888.00 2015-07-05 09:24:45.625 186 12643.60 64.50 54595.57 88888.00 2015-07-05 09:24:45.750 186 12643.58 64.50 54595.55 88888.00 2015-07-05 09:24:45.875 186 12643.58 64.50 54595.57 88888.00 2015-07-05 09:24:46.000 186 12643.58 64.50 54595.57 88888.00 2015-07-05 09:24:46.125 186 12643.65 64.47 54595.57 88888.00 2015-07-05 09:24:46.250 186 12643.65 64.45 54595.57 88888.00 2015-07-05 09:24:46.375 186 12643.65 64.47 54595.57 88888.00 2015-07-05 09:24:46.500 186 12643.65 64.47 54595.55 88888.00 2015-07-05 09:24:46.625 186 12643.70 64.47 54595.55 88888.00 2015-07-05 09:24:46.750 186 12643.70 64.50 54595.57 88888.00 2015-07-05 09:24:46.875 186 12643.65 64.50 54595.57 88888.00 2015-07-05 09:24:47.000 186 12643.67 64.50 54595.57 88888.00 2015-07-05 09:24:47.125 186 12643.67 64.47 54595.57 88888.00 2015-07-05 09:24:47.250 186 12643.65 64.47 54595.55 88888.00 2015-07-05 09:24:47.375 186 12643.67 64.47 54595.55 88888.00 2015-07-05 09:24:47.500 186 12643.67 64.47 54595.57 88888.00 2015-07-05 09:24:47.625 186 12643.67 64.42 54595.57 88888.00 2015-07-05 09:24:47.750 186 12643.70 64.42 54595.57 88888.00 2015-07-05 09:24:47.875 186 12643.75 64.47 54595.57 88888.00 2015-07-05 09:24:48.000 186 12643.75 64.47 54595.55 88888.00 2015-07-05 09:24:48.125 186 12643.70 64.47 54595.55 88888.00 2015-07-05 09:24:48.250 186 12643.70 64.42 54595.53 88888.00 2015-07-05 09:24:48.375 186 12643.75 64.40 54595.55 88888.00 2015-07-05 09:24:48.500 186 12643.77 64.45 54595.55 88888.00 2015-07-05 09:24:48.625 186 12643.75 64.45 54595.53 88888.00 2015-07-05 09:24:48.750 186 12643.70 64.45 54595.55 88888.00 2015-07-05 09:24:48.875 186 12643.73 64.42 54595.57 88888.00 2015-07-05 09:24:49.000 186 12643.77 64.45 54595.57 88888.00 2015-07-05 09:24:49.125 186 12643.77 64.45 54595.57 88888.00 2015-07-05 09:24:49.250 186 12643.73 64.42 54595.55 88888.00 2015-07-05 09:24:49.375 186 12643.70 64.45 54595.55 88888.00 2015-07-05 09:24:49.500 186 12643.62 64.45 54595.53 88888.00 2015-07-05 09:24:49.625 186 12643.62 64.42 54595.53 88888.00 2015-07-05 09:24:49.750 186 12643.67 64.45 54595.57 88888.00 2015-07-05 09:24:49.875 186 12643.67 64.45 54595.57 88888.00 2015-07-05 09:24:50.000 186 12643.67 64.40 54595.53 88888.00 2015-07-05 09:24:50.125 186 12643.65 64.38 54595.53 88888.00 2015-07-05 09:24:50.250 186 12643.67 64.35 54595.55 88888.00 2015-07-05 09:24:50.375 186 12643.73 64.38 54595.53 88888.00 2015-07-05 09:24:50.500 186 12643.73 64.38 54595.53 88888.00 2015-07-05 09:24:50.625 186 12643.67 64.38 54595.57 88888.00 2015-07-05 09:24:50.750 186 12643.73 64.38 54595.60 88888.00 2015-07-05 09:24:50.875 186 12643.80 64.35 54595.55 88888.00 2015-07-05 09:24:51.000 186 12643.73 64.33 54595.53 88888.00 2015-07-05 09:24:51.125 186 12643.70 64.35 54595.57 88888.00 2015-07-05 09:24:51.250 186 12643.70 64.35 54595.60 88888.00 2015-07-05 09:24:51.375 186 12643.77 64.38 54595.57 88888.00 2015-07-05 09:24:51.500 186 12643.75 64.35 54595.55 88888.00 2015-07-05 09:24:51.625 186 12643.70 64.35 54595.53 88888.00 2015-07-05 09:24:51.750 186 12643.77 64.33 54595.55 88888.00 2015-07-05 09:24:51.875 186 12643.80 64.28 54595.53 88888.00 2015-07-05 09:24:52.000 186 12643.80 64.30 54595.53 88888.00 2015-07-05 09:24:52.125 186 12643.83 64.30 54595.50 88888.00 2015-07-05 09:24:52.250 186 12643.80 64.30 54595.53 88888.00 2015-07-05 09:24:52.375 186 12643.83 64.30 54595.50 88888.00 2015-07-05 09:24:52.500 186 12643.83 64.25 54595.50 88888.00 2015-07-05 09:24:52.625 186 12643.85 64.28 54595.53 88888.00 2015-07-05 09:24:52.750 186 12643.83 64.28 54595.55 88888.00 2015-07-05 09:24:52.875 186 12643.83 64.28 54595.55 88888.00 2015-07-05 09:24:53.000 186 12643.77 64.25 54595.50 88888.00 2015-07-05 09:24:53.125 186 12643.83 64.25 54595.53 88888.00 2015-07-05 09:24:53.250 186 12643.88 64.28 54595.57 88888.00 2015-07-05 09:24:53.375 186 12643.88 64.25 54595.55 88888.00 2015-07-05 09:24:53.500 186 12643.92 64.22 54595.53 88888.00 2015-07-05 09:24:53.625 186 12643.88 64.20 54595.53 88888.00 2015-07-05 09:24:53.750 186 12643.83 64.20 54595.53 88888.00 2015-07-05 09:24:53.875 186 12643.85 64.20 54595.55 88888.00 2015-07-05 09:24:54.000 186 12643.80 64.17 54595.50 88888.00 2015-07-05 09:24:54.125 186 12643.83 64.22 54595.53 88888.00 2015-07-05 09:24:54.250 186 12643.85 64.22 54595.57 88888.00 2015-07-05 09:24:54.375 186 12643.92 64.20 54595.55 88888.00 2015-07-05 09:24:54.500 186 12643.90 64.17 54595.53 88888.00 2015-07-05 09:24:54.625 186 12643.85 64.17 54595.50 88888.00 2015-07-05 09:24:54.750 186 12643.88 64.22 54595.55 88888.00 2015-07-05 09:24:54.875 186 12643.92 64.22 54595.60 88888.00 2015-07-05 09:24:55.000 186 12643.92 64.20 54595.55 88888.00 2015-07-05 09:24:55.125 186 12643.88 64.17 54595.55 88888.00 2015-07-05 09:24:55.250 186 12643.90 64.17 54595.60 88888.00 2015-07-05 09:24:55.375 186 12643.95 64.17 54595.60 88888.00 2015-07-05 09:24:55.500 186 12643.90 64.17 54595.55 88888.00 2015-07-05 09:24:55.625 186 12643.88 64.17 54595.57 88888.00 2015-07-05 09:24:55.750 186 12643.85 64.15 54595.57 88888.00 2015-07-05 09:24:55.875 186 12643.85 64.17 54595.55 88888.00 2015-07-05 09:24:56.000 186 12643.83 64.17 54595.50 88888.00 2015-07-05 09:24:56.125 186 12643.85 64.15 54595.55 88888.00 2015-07-05 09:24:56.250 186 12643.83 64.12 54595.55 88888.00 2015-07-05 09:24:56.375 186 12643.83 64.15 54595.55 88888.00 2015-07-05 09:24:56.500 186 12643.80 64.12 54595.53 88888.00 2015-07-05 09:24:56.625 186 12643.75 64.12 54595.50 88888.00 2015-07-05 09:24:56.750 186 12643.80 64.15 54595.55 88888.00 2015-07-05 09:24:56.875 186 12643.88 64.15 54595.55 88888.00 2015-07-05 09:24:57.000 186 12643.85 64.12 54595.53 88888.00 2015-07-05 09:24:57.125 186 12643.85 64.10 54595.55 88888.00 2015-07-05 09:24:57.250 186 12643.85 64.10 54595.55 88888.00 2015-07-05 09:24:57.375 186 12643.88 64.10 54595.53 88888.00 2015-07-05 09:24:57.500 186 12643.77 64.08 54595.53 88888.00 2015-07-05 09:24:57.625 186 12643.77 64.05 54595.53 88888.00 2015-07-05 09:24:57.750 186 12643.77 64.10 54595.55 88888.00 2015-07-05 09:24:57.875 186 12643.85 64.10 54595.57 88888.00 2015-07-05 09:24:58.000 186 12643.90 64.10 54595.55 88888.00 2015-07-05 09:24:58.125 186 12643.90 64.08 54595.55 88888.00 2015-07-05 09:24:58.250 186 12643.92 64.05 54595.55 88888.00 2015-07-05 09:24:58.375 186 12644.00 64.10 54595.57 88888.00 2015-07-05 09:24:58.500 186 12643.90 64.12 54595.60 88888.00 2015-07-05 09:24:58.625 186 12643.85 64.08 54595.57 88888.00 2015-07-05 09:24:58.750 186 12643.85 64.03 54595.50 88888.00 2015-07-05 09:24:58.875 186 12643.85 64.00 54595.53 88888.00 2015-07-05 09:24:59.000 186 12643.92 64.03 54595.55 88888.00 2015-07-05 09:24:59.125 186 12643.90 64.05 54595.53 88888.00 2015-07-05 09:24:59.250 186 12643.85 64.03 54595.53 88888.00 2015-07-05 09:24:59.375 186 12643.92 64.05 54595.53 88888.00 2015-07-05 09:24:59.500 186 12643.92 64.05 54595.53 88888.00 2015-07-05 09:24:59.625 186 12643.92 64.00 54595.53 88888.00 2015-07-05 09:24:59.750 186 12643.88 64.00 54595.55 88888.00 2015-07-05 09:24:59.875 186 12643.80 64.00 54595.55 88888.00 2015-07-05 09:25:00.000 186 12643.80 63.98 54595.53 88888.00 2015-07-05 09:25:00.125 186 12643.88 64.00 54595.55 88888.00 2015-07-05 09:25:00.250 186 12643.88 64.00 54595.57 88888.00 2015-07-05 09:25:00.375 186 12643.95 64.03 54595.60 88888.00 2015-07-05 09:25:00.500 186 12644.02 64.03 54595.57 88888.00 2015-07-05 09:25:00.625 186 12644.00 64.00 54595.57 88888.00 2015-07-05 09:25:00.750 186 12643.98 64.00 54595.57 88888.00 2015-07-05 09:25:00.875 186 12643.98 64.03 54595.53 88888.00 2015-07-05 09:25:01.000 186 12643.95 64.03 54595.55 88888.00 2015-07-05 09:25:01.125 186 12643.88 63.98 54595.53 88888.00 2015-07-05 09:25:01.250 186 12643.80 63.98 54595.53 88888.00 2015-07-05 09:25:01.375 186 12643.88 63.98 54595.53 88888.00 2015-07-05 09:25:01.500 186 12643.92 63.98 54595.53 88888.00 2015-07-05 09:25:01.625 186 12643.92 63.98 54595.53 88888.00 2015-07-05 09:25:01.750 186 12643.88 63.95 54595.53 88888.00 2015-07-05 09:25:01.875 186 12643.83 63.90 54595.50 88888.00 2015-07-05 09:25:02.000 186 12643.80 63.92 54595.47 88888.00 2015-07-05 09:25:02.125 186 12643.83 63.92 54595.50 88888.00 2015-07-05 09:25:02.250 186 12643.85 63.95 54595.53 88888.00 2015-07-05 09:25:02.375 186 12643.88 63.92 54595.50 88888.00 2015-07-05 09:25:02.500 186 12643.90 63.95 54595.55 88888.00 2015-07-05 09:25:02.625 186 12643.90 63.92 54595.55 88888.00 2015-07-05 09:25:02.750 186 12643.88 63.95 54595.55 88888.00 2015-07-05 09:25:02.875 186 12643.95 63.95 54595.55 88888.00 2015-07-05 09:25:03.000 186 12643.88 63.92 54595.55 88888.00 2015-07-05 09:25:03.125 186 12643.90 63.92 54595.55 88888.00 2015-07-05 09:25:03.250 186 12643.92 63.92 54595.53 88888.00 2015-07-05 09:25:03.375 186 12643.98 63.92 54595.53 88888.00 2015-07-05 09:25:03.500 186 12643.95 63.95 54595.53 88888.00 2015-07-05 09:25:03.625 186 12643.92 63.95 54595.53 88888.00 2015-07-05 09:25:03.750 186 12643.95 63.95 54595.57 88888.00 2015-07-05 09:25:03.875 186 12643.98 63.95 54595.57 88888.00 2015-07-05 09:25:04.000 186 12643.95 63.98 54595.57 88888.00 2015-07-05 09:25:04.125 186 12643.95 63.95 54595.55 88888.00 2015-07-05 09:25:04.250 186 12643.90 63.88 54595.50 88888.00 2015-07-05 09:25:04.375 186 12643.90 63.88 54595.50 88888.00 2015-07-05 09:25:04.500 186 12643.92 63.90 54595.53 88888.00 2015-07-05 09:25:04.625 186 12643.92 63.90 54595.55 88888.00 2015-07-05 09:25:04.750 186 12643.95 63.88 54595.53 88888.00 2015-07-05 09:25:04.875 186 12643.98 63.88 54595.53 88888.00 2015-07-05 09:25:05.000 186 12643.95 63.88 54595.53 88888.00 2015-07-05 09:25:05.125 186 12643.95 63.90 54595.53 88888.00 2015-07-05 09:25:05.250 186 12643.95 63.85 54595.53 88888.00 2015-07-05 09:25:05.375 186 12643.90 63.83 54595.53 88888.00 2015-07-05 09:25:05.500 186 12643.95 63.83 54595.55 88888.00 2015-07-05 09:25:05.625 186 12644.00 63.85 54595.55 88888.00 2015-07-05 09:25:05.750 186 12644.00 63.88 54595.53 88888.00 2015-07-05 09:25:05.875 186 12643.92 63.85 54595.50 88888.00 2015-07-05 09:25:06.000 186 12643.90 63.85 54595.50 88888.00 2015-07-05 09:25:06.125 186 12643.90 63.85 54595.53 88888.00 2015-07-05 09:25:06.250 186 12643.92 63.88 54595.57 88888.00 2015-07-05 09:25:06.375 186 12643.98 63.90 54595.57 88888.00 2015-07-05 09:25:06.500 186 12643.92 63.85 54595.55 88888.00 2015-07-05 09:25:06.625 186 12643.90 63.83 54595.55 88888.00 2015-07-05 09:25:06.750 186 12643.95 63.83 54595.55 88888.00 2015-07-05 09:25:06.875 186 12643.98 63.83 54595.57 88888.00 2015-07-05 09:25:07.000 186 12644.00 63.80 54595.55 88888.00 2015-07-05 09:25:07.125 186 12643.95 63.80 54595.60 88888.00 2015-07-05 09:25:07.250 186 12643.95 63.77 54595.55 88888.00 2015-07-05 09:25:07.375 186 12644.00 63.83 54595.57 88888.00 2015-07-05 09:25:07.500 186 12644.00 63.83 54595.55 88888.00 2015-07-05 09:25:07.625 186 12644.00 63.77 54595.55 88888.00 2015-07-05 09:25:07.750 186 12643.95 63.75 54595.53 88888.00 2015-07-05 09:25:07.875 186 12643.92 63.77 54595.53 88888.00 2015-07-05 09:25:08.000 186 12643.98 63.77 54595.50 88888.00 2015-07-05 09:25:08.125 186 12644.00 63.73 54595.50 88888.00 2015-07-05 09:25:08.250 186 12643.92 63.67 54595.50 88888.00 2015-07-05 09:25:08.375 186 12643.92 63.70 54595.50 88888.00 2015-07-05 09:25:08.500 186 12643.98 63.75 54595.47 88888.00 2015-07-05 09:25:08.625 186 12643.95 63.75 54595.47 88888.00 2015-07-05 09:25:08.750 186 12643.95 63.73 54595.50 88888.00 2015-07-05 09:25:08.875 186 12643.95 63.70 54595.50 88888.00 2015-07-05 09:25:09.000 186 12644.02 63.70 54595.53 88888.00 2015-07-05 09:25:09.125 186 12644.08 63.70 54595.55 88888.00 2015-07-05 09:25:09.250 186 12644.02 63.65 54595.50 88888.00 2015-07-05 09:25:09.375 186 12644.00 63.65 54595.47 88888.00 2015-07-05 09:25:09.500 186 12643.98 63.65 54595.47 88888.00 2015-07-05 09:25:09.625 186 12643.95 63.67 54595.50 88888.00 2015-07-05 09:25:09.750 186 12644.00 63.67 54595.50 88888.00 2015-07-05 09:25:09.875 186 12644.05 63.65 54595.50 88888.00 2015-07-05 09:25:10.000 186 12644.05 63.65 54595.47 88888.00 2015-07-05 09:25:10.125 186 12644.08 63.65 54595.50 88888.00 2015-07-05 09:25:10.250 186 12644.02 63.60 54595.50 88888.00 2015-07-05 09:25:10.375 186 12644.02 63.60 54595.50 88888.00 2015-07-05 09:25:10.500 186 12644.02 63.60 54595.53 88888.00 2015-07-05 09:25:10.625 186 12644.00 63.62 54595.53 88888.00 2015-07-05 09:25:10.750 186 12643.95 63.65 54595.53 88888.00 2015-07-05 09:25:10.875 186 12644.02 63.67 54595.57 88888.00 2015-07-05 09:25:11.000 186 12644.08 63.67 54595.60 88888.00 2015-07-05 09:25:11.125 186 12644.10 63.65 54595.55 88888.00 2015-07-05 09:25:11.250 186 12644.00 63.60 54595.53 88888.00 2015-07-05 09:25:11.375 186 12644.02 63.60 54595.53 88888.00 2015-07-05 09:25:11.500 186 12644.05 63.62 54595.55 88888.00 2015-07-05 09:25:11.625 186 12644.08 63.65 54595.55 88888.00 2015-07-05 09:25:11.750 186 12644.08 63.65 54595.50 88888.00 2015-07-05 09:25:11.875 186 12644.00 63.62 54595.53 88888.00 2015-07-05 09:25:12.000 186 12643.98 63.55 54595.53 88888.00 2015-07-05 09:25:12.125 186 12644.02 63.55 54595.55 88888.00 2015-07-05 09:25:12.250 186 12644.02 63.55 54595.55 88888.00 2015-07-05 09:25:12.375 186 12644.00 63.58 54595.53 88888.00 2015-07-05 09:25:12.500 186 12643.95 63.58 54595.53 88888.00 2015-07-05 09:25:12.625 186 12643.98 63.60 54595.55 88888.00 2015-07-05 09:25:12.750 186 12644.02 63.60 54595.55 88888.00 2015-07-05 09:25:12.875 186 12644.00 63.60 54595.53 88888.00 2015-07-05 09:25:13.000 186 12643.98 63.58 54595.55 88888.00 2015-07-05 09:25:13.125 186 12644.00 63.58 54595.55 88888.00 2015-07-05 09:25:13.250 186 12644.05 63.55 54595.55 88888.00 2015-07-05 09:25:13.375 186 12644.05 63.55 54595.53 88888.00 2015-07-05 09:25:13.500 186 12644.05 63.55 54595.53 88888.00 2015-07-05 09:25:13.625 186 12644.02 63.58 54595.53 88888.00 2015-07-05 09:25:13.750 186 12644.05 63.55 54595.50 88888.00 2015-07-05 09:25:13.875 186 12644.12 63.52 54595.50 88888.00 2015-07-05 09:25:14.000 186 12644.10 63.55 54595.50 88888.00 2015-07-05 09:25:14.125 186 12644.05 63.55 54595.50 88888.00 2015-07-05 09:25:14.250 186 12644.05 63.50 54595.50 88888.00 2015-07-05 09:25:14.375 186 12644.02 63.55 54595.50 88888.00 2015-07-05 09:25:14.500 186 12644.02 63.58 54595.55 88888.00 2015-07-05 09:25:14.625 186 12643.95 63.58 54595.53 88888.00 2015-07-05 09:25:14.750 186 12643.95 63.55 54595.50 88888.00 2015-07-05 09:25:14.875 186 12643.98 63.55 54595.50 88888.00 2015-07-05 09:25:15.000 186 12644.00 63.50 54595.50 88888.00 2015-07-05 09:25:15.125 186 12644.00 63.52 54595.53 88888.00 2015-07-05 09:25:15.250 186 12643.98 63.55 54595.50 88888.00 2015-07-05 09:25:15.375 186 12644.08 63.58 54595.53 88888.00 2015-07-05 09:25:15.500 186 12644.05 63.55 54595.50 88888.00 2015-07-05 09:25:15.625 186 12644.05 63.52 54595.50 88888.00 2015-07-05 09:25:15.750 186 12644.10 63.55 54595.50 88888.00 2015-07-05 09:25:15.875 186 12644.12 63.55 54595.50 88888.00 2015-07-05 09:25:16.000 186 12644.08 63.52 54595.50 88888.00 2015-07-05 09:25:16.125 186 12644.05 63.50 54595.50 88888.00 2015-07-05 09:25:16.250 186 12644.02 63.48 54595.50 88888.00 2015-07-05 09:25:16.375 186 12644.10 63.50 54595.50 88888.00 2015-07-05 09:25:16.500 186 12644.10 63.52 54595.50 88888.00 2015-07-05 09:25:16.625 186 12644.10 63.50 54595.47 88888.00 2015-07-05 09:25:16.750 186 12644.10 63.48 54595.47 88888.00 2015-07-05 09:25:16.875 186 12644.12 63.50 54595.47 88888.00 2015-07-05 09:25:17.000 186 12644.17 63.50 54595.45 88888.00 2015-07-05 09:25:17.125 186 12644.17 63.50 54595.47 88888.00 2015-07-05 09:25:17.250 186 12644.10 63.48 54595.45 88888.00 2015-07-05 09:25:17.375 186 12644.05 63.50 54595.45 88888.00 2015-07-05 09:25:17.500 186 12644.08 63.50 54595.45 88888.00 2015-07-05 09:25:17.625 186 12644.08 63.50 54595.47 88888.00 2015-07-05 09:25:17.750 186 12644.08 63.50 54595.50 88888.00 2015-07-05 09:25:17.875 186 12644.02 63.50 54595.50 88888.00 2015-07-05 09:25:18.000 186 12644.05 63.52 54595.50 88888.00 2015-07-05 09:25:18.125 186 12644.05 63.52 54595.50 88888.00 2015-07-05 09:25:18.250 186 12644.10 63.50 54595.47 88888.00 2015-07-05 09:25:18.375 186 12644.12 63.50 54595.47 88888.00 2015-07-05 09:25:18.500 186 12644.17 63.48 54595.47 88888.00 2015-07-05 09:25:18.625 186 12644.15 63.48 54595.47 88888.00 2015-07-05 09:25:18.750 186 12644.20 63.45 54595.50 88888.00 2015-07-05 09:25:18.875 186 12644.23 63.48 54595.50 88888.00 2015-07-05 09:25:19.000 186 12644.23 63.50 54595.47 88888.00 2015-07-05 09:25:19.125 186 12644.15 63.50 54595.45 88888.00 2015-07-05 09:25:19.250 186 12644.17 63.48 54595.47 88888.00 2015-07-05 09:25:19.375 186 12644.23 63.50 54595.50 88888.00 2015-07-05 09:25:19.500 186 12644.17 63.50 54595.50 88888.00 2015-07-05 09:25:19.625 186 12644.20 63.50 54595.50 88888.00 2015-07-05 09:25:19.750 186 12644.23 63.48 54595.45 88888.00 2015-07-05 09:25:19.875 186 12644.23 63.48 54595.47 88888.00 2015-07-05 09:25:20.000 186 12644.25 63.50 54595.45 88888.00 2015-07-05 09:25:20.125 186 12644.23 63.48 54595.47 88888.00 2015-07-05 09:25:20.250 186 12644.23 63.48 54595.50 88888.00 2015-07-05 09:25:20.375 186 12644.25 63.50 54595.50 88888.00 2015-07-05 09:25:20.500 186 12644.23 63.50 54595.47 88888.00 2015-07-05 09:25:20.625 186 12644.17 63.45 54595.45 88888.00 2015-07-05 09:25:20.750 186 12644.17 63.48 54595.45 88888.00 2015-07-05 09:25:20.875 186 12644.20 63.48 54595.47 88888.00 2015-07-05 09:25:21.000 186 12644.25 63.42 54595.47 88888.00 2015-07-05 09:25:21.125 186 12644.27 63.42 54595.47 88888.00 2015-07-05 09:25:21.250 186 12644.23 63.48 54595.47 88888.00 2015-07-05 09:25:21.375 186 12644.27 63.45 54595.47 88888.00 2015-07-05 09:25:21.500 186 12644.38 63.48 54595.45 88888.00 2015-07-05 09:25:21.625 186 12644.33 63.48 54595.45 88888.00 2015-07-05 09:25:21.750 186 12644.25 63.48 54595.47 88888.00 2015-07-05 09:25:21.875 186 12644.27 63.45 54595.47 88888.00 2015-07-05 09:25:22.000 186 12644.25 63.40 54595.45 88888.00 2015-07-05 09:25:22.125 186 12644.33 63.42 54595.50 88888.00 2015-07-05 09:25:22.250 186 12644.35 63.40 54595.45 88888.00 2015-07-05 09:25:22.375 186 12644.35 63.40 54595.45 88888.00 2015-07-05 09:25:22.500 186 12644.30 63.48 54595.45 88888.00 2015-07-05 09:25:22.625 186 12644.25 63.42 54595.43 88888.00 2015-07-05 09:25:22.750 186 12644.20 63.38 54595.40 88888.00 2015-07-05 09:25:22.875 186 12644.25 63.40 54595.43 88888.00 2015-07-05 09:25:23.000 186 12644.33 63.42 54595.45 88888.00 2015-07-05 09:25:23.125 186 12644.40 63.42 54595.45 88888.00 2015-07-05 09:25:23.250 186 12644.35 63.40 54595.47 88888.00 2015-07-05 09:25:23.375 186 12644.33 63.40 54595.45 88888.00 2015-07-05 09:25:23.500 186 12644.30 63.40 54595.45 88888.00 2015-07-05 09:25:23.625 186 12644.35 63.38 54595.45 88888.00 2015-07-05 09:25:23.750 186 12644.38 63.40 54595.45 88888.00 2015-07-05 09:25:23.875 186 12644.38 63.40 54595.47 88888.00 2015-07-05 09:25:24.000 186 12644.35 63.38 54595.47 88888.00 2015-07-05 09:25:24.125 186 12644.27 63.38 54595.45 88888.00 2015-07-05 09:25:24.250 186 12644.23 63.35 54595.45 88888.00 2015-07-05 09:25:24.375 186 12644.35 63.38 54595.43 88888.00 2015-07-05 09:25:24.500 186 12644.40 63.38 54595.43 88888.00 2015-07-05 09:25:24.625 186 12644.48 63.40 54595.45 88888.00 2015-07-05 09:25:24.750 186 12644.50 63.40 54595.47 88888.00 2015-07-05 09:25:24.875 186 12644.45 63.38 54595.45 88888.00 2015-07-05 09:25:25.000 186 12644.38 63.30 54595.40 88888.00 2015-07-05 09:25:25.125 186 12644.38 63.33 54595.43 88888.00 2015-07-05 09:25:25.250 186 12644.38 63.35 54595.45 88888.00 2015-07-05 09:25:25.375 186 12644.38 63.33 54595.45 88888.00 2015-07-05 09:25:25.500 186 12644.38 63.35 54595.45 88888.00 2015-07-05 09:25:25.625 186 12644.38 63.38 54595.43 88888.00 2015-07-05 09:25:25.750 186 12644.35 63.38 54595.43 88888.00 2015-07-05 09:25:25.875 186 12644.33 63.40 54595.43 88888.00 2015-07-05 09:25:26.000 186 12644.30 63.35 54595.40 88888.00 2015-07-05 09:25:26.125 186 12644.27 63.33 54595.40 88888.00 2015-07-05 09:25:26.250 186 12644.30 63.27 54595.40 88888.00 2015-07-05 09:25:26.375 186 12644.40 63.27 54595.40 88888.00 2015-07-05 09:25:26.500 186 12644.40 63.30 54595.40 88888.00 2015-07-05 09:25:26.625 186 12644.42 63.33 54595.40 88888.00 2015-07-05 09:25:26.750 186 12644.45 63.33 54595.43 88888.00 2015-07-05 09:25:26.875 186 12644.45 63.35 54595.43 88888.00 2015-07-05 09:25:27.000 186 12644.42 63.33 54595.43 88888.00 2015-07-05 09:25:27.125 186 12644.40 63.23 54595.40 88888.00 2015-07-05 09:25:27.250 186 12644.40 63.25 54595.43 88888.00 2015-07-05 09:25:27.375 186 12644.45 63.30 54595.45 88888.00 2015-07-05 09:25:27.500 186 12644.48 63.30 54595.43 88888.00 2015-07-05 09:25:27.625 186 12644.50 63.27 54595.40 88888.00 2015-07-05 09:25:27.750 186 12644.48 63.27 54595.40 88888.00 2015-07-05 09:25:27.875 186 12644.45 63.25 54595.43 88888.00 2015-07-05 09:25:28.000 186 12644.42 63.25 54595.40 88888.00 2015-07-05 09:25:28.125 186 12644.45 63.27 54595.43 88888.00 2015-07-05 09:25:28.250 186 12644.45 63.27 54595.43 88888.00 2015-07-05 09:25:28.375 186 12644.48 63.27 54595.43 88888.00 2015-07-05 09:25:28.500 186 12644.42 63.27 54595.40 88888.00 2015-07-05 09:25:28.625 186 12644.42 63.27 54595.43 88888.00 2015-07-05 09:25:28.750 186 12644.50 63.25 54595.40 88888.00 2015-07-05 09:25:28.875 186 12644.48 63.25 54595.40 88888.00 2015-07-05 09:25:29.000 186 12644.50 63.25 54595.43 88888.00 2015-07-05 09:25:29.125 186 12644.50 63.23 54595.43 88888.00 2015-07-05 09:25:29.250 186 12644.42 63.23 54595.45 88888.00 2015-07-05 09:25:29.375 186 12644.45 63.20 54595.43 88888.00 2015-07-05 09:25:29.500 186 12644.45 63.20 54595.43 88888.00 2015-07-05 09:25:29.625 186 12644.38 63.20 54595.40 88888.00 2015-07-05 09:25:29.750 186 12644.35 63.20 54595.40 88888.00 2015-07-05 09:25:29.875 186 12644.38 63.20 54595.40 88888.00 2015-07-05 09:25:30.000 186 12644.38 63.23 54595.40 88888.00 2015-07-05 09:25:30.125 186 12644.38 63.23 54595.43 88888.00 2015-07-05 09:25:30.250 186 12644.35 63.17 54595.43 88888.00 2015-07-05 09:25:30.375 186 12644.38 63.20 54595.43 88888.00 2015-07-05 09:25:30.500 186 12644.48 63.23 54595.43 88888.00 2015-07-05 09:25:30.625 186 12644.50 63.23 54595.43 88888.00 2015-07-05 09:25:30.750 186 12644.48 63.17 54595.38 88888.00 2015-07-05 09:25:30.875 186 12644.40 63.15 54595.35 88888.00 2015-07-05 09:25:31.000 186 12644.40 63.17 54595.32 88888.00 2015-07-05 09:25:31.125 186 12644.42 63.20 54595.38 88888.00 2015-07-05 09:25:31.250 186 12644.48 63.20 54595.40 88888.00 2015-07-05 09:25:31.375 186 12644.45 63.15 54595.38 88888.00 2015-07-05 09:25:31.500 186 12644.45 63.15 54595.35 88888.00 2015-07-05 09:25:31.625 186 12644.50 63.23 54595.40 88888.00 2015-07-05 09:25:31.750 186 12644.55 63.23 54595.40 88888.00 2015-07-05 09:25:31.875 186 12644.52 63.17 54595.35 88888.00 2015-07-05 09:25:32.000 186 12644.58 63.17 54595.35 88888.00 2015-07-05 09:25:32.125 186 12644.58 63.17 54595.35 88888.00 2015-07-05 09:25:32.250 186 12644.60 63.15 54595.38 88888.00 2015-07-05 09:25:32.375 186 12644.65 63.20 54595.40 88888.00 2015-07-05 09:25:32.500 186 12644.62 63.20 54595.40 88888.00 2015-07-05 09:25:32.625 186 12644.52 63.20 54595.38 88888.00 2015-07-05 09:25:32.750 186 12644.52 63.20 54595.38 88888.00 2015-07-05 09:25:32.875 186 12644.52 63.17 54595.35 88888.00 2015-07-05 09:25:33.000 186 12644.52 63.17 54595.35 88888.00 2015-07-05 09:25:33.125 186 12644.60 63.17 54595.35 88888.00 2015-07-05 09:25:33.250 186 12644.62 63.17 54595.35 88888.00 2015-07-05 09:25:33.375 186 12644.58 63.17 54595.35 88888.00 2015-07-05 09:25:33.500 186 12644.60 63.20 54595.35 88888.00 2015-07-05 09:25:33.625 186 12644.62 63.15 54595.35 88888.00 2015-07-05 09:25:33.750 186 12644.67 63.17 54595.38 88888.00 2015-07-05 09:25:33.875 186 12644.70 63.20 54595.40 88888.00 2015-07-05 09:25:34.000 186 12644.67 63.20 54595.38 88888.00 2015-07-05 09:25:34.125 186 12644.67 63.20 54595.38 88888.00 2015-07-05 09:25:34.250 186 12644.65 63.17 54595.35 88888.00 2015-07-05 09:25:34.375 186 12644.62 63.20 54595.32 88888.00 2015-07-05 09:25:34.500 186 12644.62 63.20 54595.35 88888.00 2015-07-05 09:25:34.625 186 12644.65 63.20 54595.35 88888.00 2015-07-05 09:25:34.750 186 12644.67 63.17 54595.38 88888.00 2015-07-05 09:25:34.875 186 12644.67 63.20 54595.35 88888.00 2015-07-05 09:25:35.000 186 12644.62 63.20 54595.35 88888.00 2015-07-05 09:25:35.125 186 12644.60 63.17 54595.38 88888.00 2015-07-05 09:25:35.250 186 12644.62 63.17 54595.40 88888.00 2015-07-05 09:25:35.375 186 12644.70 63.17 54595.38 88888.00 2015-07-05 09:25:35.500 186 12644.73 63.17 54595.35 88888.00 2015-07-05 09:25:35.625 186 12644.70 63.17 54595.35 88888.00 2015-07-05 09:25:35.750 186 12644.73 63.23 54595.38 88888.00 2015-07-05 09:25:35.875 186 12644.70 63.23 54595.35 88888.00 2015-07-05 09:25:36.000 186 12644.70 63.20 54595.35 88888.00 2015-07-05 09:25:36.125 186 12644.70 63.20 54595.35 88888.00 2015-07-05 09:25:36.250 186 12644.75 63.17 54595.38 88888.00 2015-07-05 09:25:36.375 186 12644.80 63.17 54595.38 88888.00 2015-07-05 09:25:36.500 186 12644.80 63.17 54595.38 88888.00 2015-07-05 09:25:36.625 186 12644.77 63.20 54595.38 88888.00 2015-07-05 09:25:36.750 186 12644.80 63.23 54595.38 88888.00 2015-07-05 09:25:36.875 186 12644.75 63.17 54595.35 88888.00 2015-07-05 09:25:37.000 186 12644.73 63.15 54595.32 88888.00 2015-07-05 09:25:37.125 186 12644.70 63.15 54595.35 88888.00 2015-07-05 09:25:37.250 186 12644.65 63.15 54595.32 88888.00 2015-07-05 09:25:37.375 186 12644.73 63.20 54595.38 88888.00 2015-07-05 09:25:37.500 186 12644.77 63.15 54595.35 88888.00 2015-07-05 09:25:37.625 186 12644.70 63.15 54595.35 88888.00 2015-07-05 09:25:37.750 186 12644.70 63.17 54595.35 88888.00 2015-07-05 09:25:37.875 186 12644.70 63.17 54595.38 88888.00 2015-07-05 09:25:38.000 186 12644.75 63.15 54595.35 88888.00 2015-07-05 09:25:38.125 186 12644.75 63.15 54595.30 88888.00 2015-07-05 09:25:38.250 186 12644.65 63.15 54595.38 88888.00 2015-07-05 09:25:38.375 186 12644.67 63.17 54595.38 88888.00 2015-07-05 09:25:38.500 186 12644.67 63.15 54595.35 88888.00 2015-07-05 09:25:38.625 186 12644.73 63.10 54595.35 88888.00 2015-07-05 09:25:38.750 186 12644.80 63.15 54595.38 88888.00 2015-07-05 09:25:38.875 186 12644.75 63.15 54595.38 88888.00 2015-07-05 09:25:39.000 186 12644.65 63.10 54595.32 88888.00 2015-07-05 09:25:39.125 186 12644.65 63.10 54595.35 88888.00 2015-07-05 09:25:39.250 186 12644.67 63.08 54595.32 88888.00 2015-07-05 09:25:39.375 186 12644.67 63.08 54595.32 88888.00 2015-07-05 09:25:39.500 186 12644.73 63.10 54595.32 88888.00 2015-07-05 09:25:39.625 186 12644.73 63.10 54595.32 88888.00 2015-07-05 09:25:39.750 186 12644.75 63.12 54595.32 88888.00 2015-07-05 09:25:39.875 186 12644.73 63.10 54595.30 88888.00 2015-07-05 09:25:40.000 186 12644.73 63.12 54595.30 88888.00 2015-07-05 09:25:40.125 186 12644.73 63.10 54595.32 88888.00 2015-07-05 09:25:40.250 186 12644.75 63.08 54595.35 88888.00 2015-07-05 09:25:40.375 186 12644.77 63.10 54595.32 88888.00 2015-07-05 09:25:40.500 186 12644.77 63.10 54595.32 88888.00 2015-07-05 09:25:40.625 186 12644.77 63.08 54595.32 88888.00 2015-07-05 09:25:40.750 186 12644.73 63.08 54595.35 88888.00 2015-07-05 09:25:40.875 186 12644.73 63.08 54595.32 88888.00 2015-07-05 09:25:41.000 186 12644.73 63.05 54595.30 88888.00 2015-07-05 09:25:41.125 186 12644.73 63.05 54595.32 88888.00 2015-07-05 09:25:41.250 186 12644.73 63.05 54595.35 88888.00 2015-07-05 09:25:41.375 186 12644.80 63.08 54595.32 88888.00 2015-07-05 09:25:41.500 186 12644.77 63.08 54595.32 88888.00 2015-07-05 09:25:41.625 186 12644.67 63.02 54595.32 88888.00 2015-07-05 09:25:41.750 186 12644.75 63.05 54595.32 88888.00 2015-07-05 09:25:41.875 186 12644.83 63.08 54595.38 88888.00 2015-07-05 09:25:42.000 186 12644.85 63.08 54595.35 88888.00 2015-07-05 09:25:42.125 186 12644.77 63.05 54595.35 88888.00 2015-07-05 09:25:42.250 186 12644.83 63.02 54595.35 88888.00 2015-07-05 09:25:42.375 186 12644.90 63.05 54595.35 88888.00 2015-07-05 09:25:42.500 186 12644.88 63.02 54595.32 88888.00 2015-07-05 09:25:42.625 186 12644.85 63.00 54595.30 88888.00 2015-07-05 09:25:42.750 186 12644.90 63.00 54595.30 88888.00 2015-07-05 09:25:42.875 186 12644.92 63.00 54595.35 88888.00 2015-07-05 09:25:43.000 186 12644.85 63.00 54595.30 88888.00 2015-07-05 09:25:43.125 186 12644.85 63.00 54595.30 88888.00 2015-07-05 09:25:43.250 186 12644.88 62.98 54595.28 88888.00 2015-07-05 09:25:43.375 186 12644.90 62.98 54595.28 88888.00 2015-07-05 09:25:43.500 186 12644.88 62.98 54595.28 88888.00 2015-07-05 09:25:43.625 186 12644.88 63.00 54595.28 88888.00 2015-07-05 09:25:43.750 186 12644.90 63.00 54595.28 88888.00 2015-07-05 09:25:43.875 186 12644.88 62.98 54595.28 88888.00 2015-07-05 09:25:44.000 186 12644.90 62.98 54595.30 88888.00 2015-07-05 09:25:44.125 186 12644.95 62.98 54595.30 88888.00 2015-07-05 09:25:44.250 186 12644.90 62.98 54595.30 88888.00 2015-07-05 09:25:44.375 186 12644.88 63.00 54595.30 88888.00 2015-07-05 09:25:44.500 186 12644.92 63.02 54595.32 88888.00 2015-07-05 09:25:44.625 186 12644.98 63.02 54595.35 88888.00 2015-07-05 09:25:44.750 186 12644.98 63.00 54595.32 88888.00 2015-07-05 09:25:44.875 186 12644.98 62.98 54595.32 88888.00 2015-07-05 09:25:45.000 186 12644.98 62.92 54595.30 88888.00 2015-07-05 09:25:45.125 186 12644.98 62.95 54595.30 88888.00 2015-07-05 09:25:45.250 186 12644.92 62.95 54595.30 88888.00 2015-07-05 09:25:45.375 186 12644.95 62.92 54595.28 88888.00 2015-07-05 09:25:45.500 186 12644.90 62.90 54595.28 88888.00 2015-07-05 09:25:45.625 186 12645.00 62.95 54595.30 88888.00 2015-07-05 09:25:45.750 186 12644.95 62.95 54595.30 88888.00 2015-07-05 09:25:45.875 186 12644.92 62.95 54595.32 88888.00 2015-07-05 09:25:46.000 186 12644.98 62.95 54595.30 88888.00 2015-07-05 09:25:46.125 186 12644.92 62.90 54595.28 88888.00 2015-07-05 09:25:46.250 186 12644.90 62.88 54595.30 88888.00 2015-07-05 09:25:46.375 186 12644.92 62.90 54595.28 88888.00 2015-07-05 09:25:46.500 186 12644.92 62.90 54595.28 88888.00 2015-07-05 09:25:46.625 186 12644.95 62.88 54595.30 88888.00 2015-07-05 09:25:46.750 186 12644.92 62.88 54595.28 88888.00 2015-07-05 09:25:46.875 186 12644.88 62.90 54595.28 88888.00 2015-07-05 09:25:47.000 186 12644.88 62.88 54595.30 88888.00 2015-07-05 09:25:47.125 186 12644.88 62.88 54595.32 88888.00 2015-07-05 09:25:47.250 186 12644.88 62.88 54595.30 88888.00 2015-07-05 09:25:47.375 186 12644.88 62.90 54595.30 88888.00 2015-07-05 09:25:47.500 186 12644.88 62.90 54595.28 88888.00 2015-07-05 09:25:47.625 186 12644.98 62.88 54595.28 88888.00 2015-07-05 09:25:47.750 186 12645.00 62.88 54595.28 88888.00 2015-07-05 09:25:47.875 186 12644.95 62.88 54595.28 88888.00 2015-07-05 09:25:48.000 186 12644.98 62.88 54595.25 88888.00 2015-07-05 09:25:48.125 186 12644.95 62.83 54595.25 88888.00 2015-07-05 09:25:48.250 186 12645.02 62.83 54595.28 88888.00 2015-07-05 09:25:48.375 186 12645.08 62.85 54595.28 88888.00 2015-07-05 09:25:48.500 186 12645.00 62.85 54595.25 88888.00 2015-07-05 09:25:48.625 186 12644.90 62.80 54595.25 88888.00 2015-07-05 09:25:48.750 186 12644.85 62.80 54595.22 88888.00 2015-07-05 09:25:48.875 186 12644.88 62.80 54595.22 88888.00 2015-07-05 09:25:49.000 186 12644.92 62.77 54595.22 88888.00 2015-07-05 09:25:49.125 186 12644.98 62.80 54595.22 88888.00 2015-07-05 09:25:49.250 186 12644.95 62.77 54595.22 88888.00 2015-07-05 09:25:49.375 186 12644.95 62.77 54595.25 88888.00 2015-07-05 09:25:49.500 186 12644.98 62.80 54595.25 88888.00 2015-07-05 09:25:49.625 186 12645.00 62.77 54595.22 88888.00 2015-07-05 09:25:49.750 186 12644.98 62.80 54595.25 88888.00 2015-07-05 09:25:49.875 186 12644.98 62.77 54595.25 88888.00 2015-07-05 09:25:50.000 186 12644.98 62.75 54595.22 88888.00 2015-07-05 09:25:50.125 186 12645.00 62.75 54595.25 88888.00 2015-07-05 09:25:50.250 186 12645.02 62.73 54595.22 88888.00 2015-07-05 09:25:50.375 186 12645.00 62.70 54595.20 88888.00 2015-07-05 09:25:50.500 186 12645.00 62.75 54595.20 88888.00 2015-07-05 09:25:50.625 186 12645.00 62.77 54595.25 88888.00 2015-07-05 09:25:50.750 186 12645.02 62.75 54595.22 88888.00 2015-07-05 09:25:50.875 186 12644.98 62.73 54595.22 88888.00 2015-07-05 09:25:51.000 186 12644.98 62.73 54595.25 88888.00 2015-07-05 09:25:51.125 186 12645.02 62.73 54595.25 88888.00 2015-07-05 09:25:51.250 186 12645.02 62.65 54595.20 88888.00 2015-07-05 09:25:51.375 186 12645.02 62.67 54595.20 88888.00 2015-07-05 09:25:51.500 186 12645.08 62.75 54595.25 88888.00 2015-07-05 09:25:51.625 186 12645.05 62.75 54595.22 88888.00 2015-07-05 09:25:51.750 186 12645.00 62.70 54595.22 88888.00 2015-07-05 09:25:51.875 186 12645.05 62.70 54595.22 88888.00 2015-07-05 09:25:52.000 186 12645.08 62.70 54595.25 88888.00 2015-07-05 09:25:52.125 186 12645.12 62.67 54595.22 88888.00 2015-07-05 09:25:52.250 186 12645.05 62.67 54595.22 88888.00 2015-07-05 09:25:52.375 186 12645.08 62.67 54595.20 88888.00 2015-07-05 09:25:52.500 186 12645.15 62.65 54595.20 88888.00 2015-07-05 09:25:52.625 186 12645.12 62.65 54595.22 88888.00 2015-07-05 09:25:52.750 186 12645.12 62.67 54595.25 88888.00 2015-07-05 09:25:52.875 186 12645.20 62.70 54595.22 88888.00 2015-07-05 09:25:53.000 186 12645.15 62.65 54595.20 88888.00 2015-07-05 09:25:53.125 186 12645.12 62.65 54595.20 88888.00 2015-07-05 09:25:53.250 186 12645.12 62.62 54595.20 88888.00 2015-07-05 09:25:53.375 186 12645.17 62.62 54595.20 88888.00 2015-07-05 09:25:53.500 186 12645.17 62.65 54595.22 88888.00 2015-07-05 09:25:53.625 186 12645.17 62.65 54595.22 88888.00 2015-07-05 09:25:53.750 186 12645.15 62.65 54595.18 88888.00 2015-07-05 09:25:53.875 186 12645.17 62.62 54595.18 88888.00 2015-07-05 09:25:54.000 186 12645.23 62.62 54595.18 88888.00 2015-07-05 09:25:54.125 186 12645.25 62.62 54595.20 88888.00 2015-07-05 09:25:54.250 186 12645.30 62.60 54595.22 88888.00 2015-07-05 09:25:54.375 186 12645.33 62.62 54595.22 88888.00 2015-07-05 09:25:54.500 186 12645.33 62.60 54595.18 88888.00 2015-07-05 09:25:54.625 186 12645.30 62.60 54595.20 88888.00 2015-07-05 09:25:54.750 186 12645.25 62.55 54595.18 88888.00 2015-07-05 09:25:54.875 186 12645.23 62.55 54595.20 88888.00 2015-07-05 09:25:55.000 186 12645.30 62.55 54595.20 88888.00 2015-07-05 09:25:55.125 186 12645.33 62.58 54595.25 88888.00 2015-07-05 09:25:55.250 186 12645.30 62.60 54595.22 88888.00 2015-07-05 09:25:55.375 186 12645.27 62.60 54595.22 88888.00 2015-07-05 09:25:55.500 186 12645.25 62.62 54595.25 88888.00 2015-07-05 09:25:55.625 186 12645.27 62.58 54595.22 88888.00 2015-07-05 09:25:55.750 186 12645.33 62.55 54595.20 88888.00 2015-07-05 09:25:55.875 186 12645.40 62.52 54595.20 88888.00 2015-07-05 09:25:56.000 186 12645.38 62.52 54595.20 88888.00 2015-07-05 09:25:56.125 186 12645.35 62.48 54595.20 88888.00 2015-07-05 09:25:56.250 186 12645.25 62.50 54595.20 88888.00 2015-07-05 09:25:56.375 186 12645.27 62.52 54595.20 88888.00 2015-07-05 09:25:56.500 186 12645.27 62.50 54595.15 88888.00 2015-07-05 09:25:56.625 186 12645.23 62.48 54595.18 88888.00 2015-07-05 09:25:56.750 186 12645.25 62.50 54595.20 88888.00 2015-07-05 09:25:56.875 186 12645.25 62.48 54595.22 88888.00 2015-07-05 09:25:57.000 186 12645.27 62.48 54595.22 88888.00 2015-07-05 09:25:57.125 186 12645.30 62.48 54595.20 88888.00 2015-07-05 09:25:57.250 186 12645.25 62.48 54595.20 88888.00 2015-07-05 09:25:57.375 186 12645.27 62.50 54595.20 88888.00 2015-07-05 09:25:57.500 186 12645.25 62.48 54595.18 88888.00 2015-07-05 09:25:57.625 186 12645.23 62.45 54595.18 88888.00 2015-07-05 09:25:57.750 186 12645.23 62.45 54595.18 88888.00 2015-07-05 09:25:57.875 186 12645.23 62.48 54595.18 88888.00 2015-07-05 09:25:58.000 186 12645.25 62.48 54595.18 88888.00 2015-07-05 09:25:58.125 186 12645.33 62.48 54595.22 88888.00 2015-07-05 09:25:58.250 186 12645.33 62.50 54595.22 88888.00 2015-07-05 09:25:58.375 186 12645.27 62.48 54595.18 88888.00 2015-07-05 09:25:58.500 186 12645.27 62.45 54595.18 88888.00 2015-07-05 09:25:58.625 186 12645.38 62.48 54595.18 88888.00 2015-07-05 09:25:58.750 186 12645.35 62.48 54595.18 88888.00 2015-07-05 09:25:58.875 186 12645.27 62.45 54595.20 88888.00 2015-07-05 09:25:59.000 186 12645.30 62.45 54595.18 88888.00 2015-07-05 09:25:59.125 186 12645.33 62.45 54595.18 88888.00 2015-07-05 09:25:59.250 186 12645.35 62.45 54595.18 88888.00 2015-07-05 09:25:59.375 186 12645.38 62.48 54595.18 88888.00 2015-07-05 09:25:59.500 186 12645.33 62.48 54595.20 88888.00 2015-07-05 09:25:59.625 186 12645.30 62.48 54595.18 88888.00 2015-07-05 09:25:59.750 186 12645.33 62.42 54595.15 88888.00 2015-07-05 09:25:59.875 186 12645.35 62.40 54595.18 88888.00 2015-07-05 09:26:00.000 186 12645.40 62.42 54595.18 88888.00 2015-07-05 09:26:00.125 186 12645.42 62.42 54595.18 88888.00 2015-07-05 09:26:00.250 186 12645.40 62.40 54595.15 88888.00 2015-07-05 09:26:00.375 186 12645.38 62.40 54595.15 88888.00 2015-07-05 09:26:00.500 186 12645.35 62.40 54595.15 88888.00 2015-07-05 09:26:00.625 186 12645.38 62.40 54595.12 88888.00 2015-07-05 09:26:00.750 186 12645.48 62.40 54595.15 88888.00 2015-07-05 09:26:00.875 186 12645.45 62.42 54595.18 88888.00 2015-07-05 09:26:01.000 186 12645.42 62.40 54595.18 88888.00 2015-07-05 09:26:01.125 186 12645.35 62.40 54595.18 88888.00 2015-07-05 09:26:01.250 186 12645.27 62.40 54595.15 88888.00 2015-07-05 09:26:01.375 186 12645.33 62.42 54595.18 88888.00 2015-07-05 09:26:01.500 186 12645.38 62.42 54595.15 88888.00 2015-07-05 09:26:01.625 186 12645.42 62.40 54595.15 88888.00 2015-07-05 09:26:01.750 186 12645.48 62.40 54595.12 88888.00 2015-07-05 09:26:01.875 186 12645.50 62.40 54595.15 88888.00 2015-07-05 09:26:02.000 186 12645.48 62.40 54595.12 88888.00 2015-07-05 09:26:02.125 186 12645.42 62.40 54595.15 88888.00 2015-07-05 09:26:02.250 186 12645.42 62.38 54595.12 88888.00 2015-07-05 09:26:02.375 186 12645.42 62.40 54595.12 88888.00 2015-07-05 09:26:02.500 186 12645.48 62.40 54595.12 88888.00 2015-07-05 09:26:02.625 186 12645.52 62.40 54595.12 88888.00 2015-07-05 09:26:02.750 186 12645.45 62.40 54595.10 88888.00 2015-07-05 09:26:02.875 186 12645.42 62.38 54595.12 88888.00 2015-07-05 09:26:03.000 186 12645.48 62.38 54595.10 88888.00 2015-07-05 09:26:03.125 186 12645.48 62.38 54595.12 88888.00 2015-07-05 09:26:03.250 186 12645.42 62.40 54595.12 88888.00 2015-07-05 09:26:03.375 186 12645.40 62.38 54595.10 88888.00 2015-07-05 09:26:03.500 186 12645.42 62.35 54595.07 88888.00 2015-07-05 09:26:03.625 186 12645.52 62.38 54595.07 88888.00 2015-07-05 09:26:03.750 186 12645.58 62.38 54595.12 88888.00 2015-07-05 09:26:03.875 186 12645.62 62.40 54595.12 88888.00 2015-07-05 09:26:04.000 186 12645.52 62.38 54595.07 88888.00 2015-07-05 09:26:04.125 186 12645.42 62.35 54595.05 88888.00 2015-07-05 09:26:04.250 186 12645.38 62.33 54595.07 88888.00 2015-07-05 09:26:04.375 186 12645.45 62.38 54595.12 88888.00 2015-07-05 09:26:04.500 186 12645.48 62.40 54595.10 88888.00 2015-07-05 09:26:04.625 186 12645.45 62.38 54595.07 88888.00 2015-07-05 09:26:04.750 186 12645.48 62.38 54595.07 88888.00 2015-07-05 09:26:04.875 186 12645.52 62.38 54595.10 88888.00 2015-07-05 09:26:05.000 186 12645.52 62.38 54595.07 88888.00 2015-07-05 09:26:05.125 186 12645.48 62.40 54595.10 88888.00 2015-07-05 09:26:05.250 186 12645.48 62.40 54595.10 88888.00 2015-07-05 09:26:05.375 186 12645.50 62.40 54595.12 88888.00 2015-07-05 09:26:05.500 186 12645.50 62.42 54595.10 88888.00 2015-07-05 09:26:05.625 186 12645.50 62.42 54595.10 88888.00 2015-07-05 09:26:05.750 186 12645.52 62.40 54595.10 88888.00 2015-07-05 09:26:05.875 186 12645.58 62.40 54595.12 88888.00 2015-07-05 09:26:06.000 186 12645.58 62.40 54595.10 88888.00 2015-07-05 09:26:06.125 186 12645.52 62.38 54595.07 88888.00 2015-07-05 09:26:06.250 186 12645.50 62.35 54595.07 88888.00 2015-07-05 09:26:06.375 186 12645.52 62.40 54595.07 88888.00 2015-07-05 09:26:06.500 186 12645.55 62.40 54595.07 88888.00 2015-07-05 09:26:06.625 186 12645.58 62.38 54595.07 88888.00 2015-07-05 09:26:06.750 186 12645.58 62.40 54595.07 88888.00 2015-07-05 09:26:06.875 186 12645.60 62.38 54595.07 88888.00 2015-07-05 09:26:07.000 186 12645.58 62.40 54595.10 88888.00 2015-07-05 09:26:07.125 186 12645.52 62.40 54595.07 88888.00 2015-07-05 09:26:07.250 186 12645.52 62.42 54595.05 88888.00 2015-07-05 09:26:07.375 186 12645.52 62.45 54595.07 88888.00 2015-07-05 09:26:07.500 186 12645.55 62.42 54595.10 88888.00 2015-07-05 09:26:07.625 186 12645.50 62.40 54595.05 88888.00 2015-07-05 09:26:07.750 186 12645.50 62.38 54595.03 88888.00 2015-07-05 09:26:07.875 186 12645.52 62.40 54595.07 88888.00 2015-07-05 09:26:08.000 186 12645.58 62.38 54595.07 88888.00 2015-07-05 09:26:08.125 186 12645.55 62.38 54595.07 88888.00 2015-07-05 09:26:08.250 186 12645.52 62.38 54595.07 88888.00 2015-07-05 09:26:08.375 186 12645.52 62.35 54595.05 88888.00 2015-07-05 09:26:08.500 186 12645.52 62.40 54595.05 88888.00 2015-07-05 09:26:08.625 186 12645.52 62.42 54595.03 88888.00 2015-07-05 09:26:08.750 186 12645.50 62.40 54595.05 88888.00 2015-07-05 09:26:08.875 186 12645.50 62.40 54595.07 88888.00 2015-07-05 09:26:09.000 186 12645.52 62.40 54595.07 88888.00 2015-07-05 09:26:09.125 186 12645.58 62.38 54595.07 88888.00 2015-07-05 09:26:09.250 186 12645.60 62.38 54595.05 88888.00 2015-07-05 09:26:09.375 186 12645.62 62.40 54595.07 88888.00 2015-07-05 09:26:09.500 186 12645.52 62.38 54595.05 88888.00 2015-07-05 09:26:09.625 186 12645.58 62.40 54595.07 88888.00 2015-07-05 09:26:09.750 186 12645.60 62.40 54595.05 88888.00 2015-07-05 09:26:09.875 186 12645.58 62.40 54595.05 88888.00 2015-07-05 09:26:10.000 186 12645.55 62.40 54595.03 88888.00 2015-07-05 09:26:10.125 186 12645.55 62.38 54595.05 88888.00 2015-07-05 09:26:10.250 186 12645.58 62.40 54595.10 88888.00 2015-07-05 09:26:10.375 186 12645.60 62.45 54595.07 88888.00 2015-07-05 09:26:10.500 186 12645.58 62.42 54595.03 88888.00 2015-07-05 09:26:10.625 186 12645.58 62.40 54595.03 88888.00 2015-07-05 09:26:10.750 186 12645.58 62.40 54595.03 88888.00 2015-07-05 09:26:10.875 186 12645.58 62.38 54595.00 88888.00 2015-07-05 09:26:11.000 186 12645.58 62.35 54595.00 88888.00 2015-07-05 09:26:11.125 186 12645.60 62.40 54595.00 88888.00 2015-07-05 09:26:11.250 186 12645.60 62.38 54595.05 88888.00 2015-07-05 09:26:11.375 186 12645.58 62.38 54595.03 88888.00 2015-07-05 09:26:11.500 186 12645.55 62.33 54595.03 88888.00 2015-07-05 09:26:11.625 186 12645.65 62.35 54595.05 88888.00 2015-07-05 09:26:11.750 186 12645.67 62.38 54595.07 88888.00 2015-07-05 09:26:11.875 186 12645.73 62.40 54595.07 88888.00 2015-07-05 09:26:12.000 186 12645.73 62.38 54595.03 88888.00 2015-07-05 09:26:12.125 186 12645.67 62.38 54595.03 88888.00 2015-07-05 09:26:12.250 186 12645.62 62.38 54595.03 88888.00 2015-07-05 09:26:12.375 186 12645.60 62.40 54595.00 88888.00 2015-07-05 09:26:12.500 186 12645.60 62.40 54595.03 88888.00 2015-07-05 09:26:12.625 186 12645.65 62.38 54595.03 88888.00 2015-07-05 09:26:12.750 186 12645.65 62.38 54595.05 88888.00 2015-07-05 09:26:12.875 186 12645.62 62.38 54595.00 88888.00 2015-07-05 09:26:13.000 186 12645.67 62.38 54595.00 88888.00 2015-07-05 09:26:13.125 186 12645.67 62.38 54595.05 88888.00 2015-07-05 09:26:13.250 186 12645.62 62.33 54595.00 88888.00 2015-07-05 09:26:13.375 186 12645.65 62.30 54594.97 88888.00 2015-07-05 09:26:13.500 186 12645.70 62.33 54594.97 88888.00 2015-07-05 09:26:13.625 186 12645.73 62.33 54595.00 88888.00 2015-07-05 09:26:13.750 186 12645.80 62.33 54595.03 88888.00 2015-07-05 09:26:13.875 186 12645.85 62.35 54595.05 88888.00 2015-07-05 09:26:14.000 186 12645.83 62.33 54595.03 88888.00 2015-07-05 09:26:14.125 186 12645.73 62.30 54595.00 88888.00 2015-07-05 09:26:14.250 186 12645.67 62.30 54595.00 88888.00 2015-07-05 09:26:14.375 186 12645.75 62.30 54595.03 88888.00 2015-07-05 09:26:14.500 186 12645.75 62.30 54594.97 88888.00 2015-07-05 09:26:14.625 186 12645.75 62.27 54594.95 88888.00 2015-07-05 09:26:14.750 186 12645.70 62.25 54594.95 88888.00 2015-07-05 09:26:14.875 186 12645.70 62.27 54594.97 88888.00 2015-07-05 09:26:15.000 186 12645.75 62.27 54594.97 88888.00 2015-07-05 09:26:15.125 186 12645.83 62.25 54595.00 88888.00 2015-07-05 09:26:15.250 186 12645.90 62.27 54595.03 88888.00 2015-07-05 09:26:15.375 186 12645.90 62.25 54595.03 88888.00 2015-07-05 09:26:15.500 186 12645.88 62.23 54595.00 88888.00 2015-07-05 09:26:15.625 186 12645.77 62.23 54595.03 88888.00 2015-07-05 09:26:15.750 186 12645.75 62.23 54595.00 88888.00 2015-07-05 09:26:15.875 186 12645.83 62.20 54595.00 88888.00 2015-07-05 09:26:16.000 186 12645.85 62.23 54595.00 88888.00 2015-07-05 09:26:16.125 186 12645.85 62.27 54595.03 88888.00 2015-07-05 09:26:16.250 186 12645.85 62.27 54595.03 88888.00 2015-07-05 09:26:16.375 186 12645.85 62.27 54595.03 88888.00 2015-07-05 09:26:16.500 186 12645.80 62.27 54595.03 88888.00 2015-07-05 09:26:16.625 186 12645.80 62.25 54595.00 88888.00 2015-07-05 09:26:16.750 186 12645.88 62.23 54594.97 88888.00 2015-07-05 09:26:16.875 186 12645.92 62.25 54595.00 88888.00 2015-07-05 09:26:17.000 186 12645.95 62.25 54595.00 88888.00 2015-07-05 09:26:17.125 186 12645.92 62.25 54595.03 88888.00 2015-07-05 09:26:17.250 186 12645.92 62.25 54594.95 88888.00 2015-07-05 09:26:17.375 186 12645.90 62.25 54594.95 88888.00 2015-07-05 09:26:17.500 186 12645.85 62.27 54594.97 88888.00 2015-07-05 09:26:17.625 186 12645.92 62.30 54595.00 88888.00 2015-07-05 09:26:17.750 186 12645.98 62.23 54594.97 88888.00 2015-07-05 09:26:17.875 186 12645.90 62.25 54594.95 88888.00 2015-07-05 09:26:18.000 186 12645.90 62.27 54594.95 88888.00 2015-07-05 09:26:18.125 186 12646.00 62.27 54595.00 88888.00 2015-07-05 09:26:18.250 186 12646.00 62.25 54594.97 88888.00 2015-07-05 09:26:18.375 186 12646.00 62.23 54594.97 88888.00 2015-07-05 09:26:18.500 186 12646.00 62.20 54594.97 88888.00 2015-07-05 09:26:18.625 186 12646.08 62.23 54594.97 88888.00 2015-07-05 09:26:18.750 186 12646.00 62.25 54594.97 88888.00 2015-07-05 09:26:18.875 186 12645.98 62.20 54595.00 88888.00 2015-07-05 09:26:19.000 186 12646.02 62.25 54595.00 88888.00 2015-07-05 09:26:19.125 186 12646.08 62.25 54595.00 88888.00 2015-07-05 09:26:19.250 186 12646.05 62.25 54594.97 88888.00 2015-07-05 09:26:19.375 186 12646.02 62.23 54595.00 88888.00 2015-07-05 09:26:19.500 186 12646.02 62.25 54595.00 88888.00 2015-07-05 09:26:19.625 186 12646.00 62.25 54594.97 88888.00 2015-07-05 09:26:19.750 186 12646.02 62.25 54595.00 88888.00 2015-07-05 09:26:19.875 186 12646.02 62.25 54595.00 88888.00 2015-07-05 09:26:20.000 186 12646.02 62.23 54595.00 88888.00 2015-07-05 09:26:20.125 186 12646.05 62.23 54595.00 88888.00 2015-07-05 09:26:20.250 186 12646.00 62.23 54595.00 88888.00 2015-07-05 09:26:20.375 186 12645.98 62.23 54595.00 88888.00 2015-07-05 09:26:20.500 186 12646.02 62.23 54594.97 88888.00 2015-07-05 09:26:20.625 186 12646.02 62.20 54594.95 88888.00 2015-07-05 09:26:20.750 186 12645.98 62.20 54594.95 88888.00 2015-07-05 09:26:20.875 186 12645.95 62.20 54594.97 88888.00 2015-07-05 09:26:21.000 186 12645.98 62.20 54594.95 88888.00 2015-07-05 09:26:21.125 186 12646.05 62.20 54594.97 88888.00 2015-07-05 09:26:21.250 186 12646.02 62.23 54594.97 88888.00 2015-07-05 09:26:21.375 186 12646.00 62.23 54595.00 88888.00 2015-07-05 09:26:21.500 186 12645.98 62.25 54594.97 88888.00 2015-07-05 09:26:21.625 186 12645.98 62.25 54594.97 88888.00 2015-07-05 09:26:21.750 186 12646.02 62.20 54594.97 88888.00 2015-07-05 09:26:21.875 186 12646.05 62.23 54595.00 88888.00 2015-07-05 09:26:22.000 186 12646.08 62.23 54595.00 88888.00 2015-07-05 09:26:22.125 186 12646.08 62.20 54595.00 88888.00 2015-07-05 09:26:22.250 186 12646.05 62.17 54594.97 88888.00 2015-07-05 09:26:22.375 186 12646.05 62.20 54595.00 88888.00 2015-07-05 09:26:22.500 186 12646.08 62.20 54595.00 88888.00 2015-07-05 09:26:22.625 186 12646.05 62.23 54595.00 88888.00 2015-07-05 09:26:22.750 186 12645.95 62.20 54594.97 88888.00 2015-07-05 09:26:22.875 186 12646.02 62.17 54594.97 88888.00 2015-07-05 09:26:23.000 186 12646.10 62.17 54594.95 88888.00 2015-07-05 09:26:23.125 186 12646.05 62.17 54594.97 88888.00 2015-07-05 09:26:23.250 186 12646.02 62.17 54595.00 88888.00 2015-07-05 09:26:23.375 186 12646.08 62.17 54595.00 88888.00 2015-07-05 09:26:23.500 186 12646.08 62.17 54595.03 88888.00 2015-07-05 09:26:23.625 186 12646.10 62.15 54594.97 88888.00 2015-07-05 09:26:23.750 186 12646.17 62.17 54595.03 88888.00 2015-07-05 09:26:23.875 186 12646.17 62.15 54595.00 88888.00 2015-07-05 09:26:24.000 186 12646.15 62.15 54595.00 88888.00 2015-07-05 09:26:24.125 186 12646.10 62.12 54594.97 88888.00 2015-07-05 09:26:24.250 186 12646.10 62.15 54595.00 88888.00 2015-07-05 09:26:24.375 186 12646.20 62.20 54595.00 88888.00 2015-07-05 09:26:24.500 186 12646.20 62.20 54594.97 88888.00 2015-07-05 09:26:24.625 186 12646.17 62.20 54594.97 88888.00 2015-07-05 09:26:24.750 186 12646.15 62.20 54594.97 88888.00 2015-07-05 09:26:24.875 186 12646.15 62.17 54594.97 88888.00 2015-07-05 09:26:25.000 186 12646.17 62.15 54594.97 88888.00 2015-07-05 09:26:25.125 186 12646.17 62.12 54594.97 88888.00 2015-07-05 09:26:25.250 186 12646.15 62.15 54594.95 88888.00 2015-07-05 09:26:25.375 186 12646.20 62.15 54594.97 88888.00 2015-07-05 09:26:25.500 186 12646.23 62.17 54594.97 88888.00 2015-07-05 09:26:25.625 186 12646.30 62.17 54595.00 88888.00 2015-07-05 09:26:25.750 186 12646.35 62.23 54595.03 88888.00 2015-07-05 09:26:25.875 186 12646.38 62.23 54595.00 88888.00 2015-07-05 09:26:26.000 186 12646.35 62.20 54595.00 88888.00 2015-07-05 09:26:26.125 186 12646.35 62.15 54595.00 88888.00 2015-07-05 09:26:26.250 186 12646.33 62.15 54595.03 88888.00 2015-07-05 09:26:26.375 186 12646.35 62.17 54595.03 88888.00 2015-07-05 09:26:26.500 186 12646.27 62.12 54595.00 88888.00 2015-07-05 09:26:26.625 186 12646.20 62.10 54594.95 88888.00 2015-07-05 09:26:26.750 186 12646.17 62.10 54594.97 88888.00 2015-07-05 09:26:26.875 186 12646.23 62.12 54594.97 88888.00 2015-07-05 09:26:27.000 186 12646.23 62.12 54594.95 88888.00 2015-07-05 09:26:27.125 186 12646.20 62.12 54594.97 88888.00 2015-07-05 09:26:27.250 186 12646.17 62.15 54594.97 88888.00 2015-07-05 09:26:27.375 186 12646.25 62.20 54594.97 88888.00 2015-07-05 09:26:27.500 186 12646.25 62.17 54594.97 88888.00 2015-07-05 09:26:27.625 186 12646.25 62.12 54594.95 88888.00 2015-07-05 09:26:27.750 186 12646.23 62.12 54594.93 88888.00 2015-07-05 09:26:27.875 186 12646.23 62.12 54594.93 88888.00 2015-07-05 09:26:28.000 186 12646.27 62.15 54594.95 88888.00 2015-07-05 09:26:28.125 186 12646.33 62.15 54594.95 88888.00 2015-07-05 09:26:28.250 186 12646.30 62.15 54594.93 88888.00 2015-07-05 09:26:28.375 186 12646.33 62.12 54594.90 88888.00 2015-07-05 09:26:28.500 186 12646.33 62.12 54594.93 88888.00 2015-07-05 09:26:28.625 186 12646.27 62.10 54594.93 88888.00 2015-07-05 09:26:28.750 186 12646.33 62.17 54594.93 88888.00 2015-07-05 09:26:28.875 186 12646.33 62.17 54594.95 88888.00 2015-07-05 09:26:29.000 186 12646.27 62.12 54594.95 88888.00 2015-07-05 09:26:29.125 186 12646.30 62.12 54594.90 88888.00 2015-07-05 09:26:29.250 186 12646.25 62.12 54594.93 88888.00 2015-07-05 09:26:29.375 186 12646.23 62.12 54594.95 88888.00 2015-07-05 09:26:29.500 186 12646.20 62.12 54594.95 88888.00 2015-07-05 09:26:29.625 186 12646.30 62.12 54594.93 88888.00 2015-07-05 09:26:29.750 186 12646.35 62.12 54594.90 88888.00 2015-07-05 09:26:29.875 186 12646.33 62.12 54594.93 88888.00 2015-07-05 09:26:30.000 186 12646.27 62.12 54594.95 88888.00 2015-07-05 09:26:30.125 186 12646.30 62.12 54594.95 88888.00 2015-07-05 09:26:30.250 186 12646.33 62.12 54594.95 88888.00 2015-07-05 09:26:30.375 186 12646.33 62.12 54594.95 88888.00 2015-07-05 09:26:30.500 186 12646.25 62.10 54594.93 88888.00 2015-07-05 09:26:30.625 186 12646.30 62.05 54594.93 88888.00 2015-07-05 09:26:30.750 186 12646.35 62.10 54594.95 88888.00 2015-07-05 09:26:30.875 186 12646.33 62.08 54594.93 88888.00 2015-07-05 09:26:31.000 186 12646.27 62.05 54594.90 88888.00 2015-07-05 09:26:31.125 186 12646.27 62.08 54594.93 88888.00 2015-07-05 09:26:31.250 186 12646.27 62.12 54594.95 88888.00 2015-07-05 09:26:31.375 186 12646.38 62.15 54594.97 88888.00 2015-07-05 09:26:31.500 186 12646.35 62.12 54595.00 88888.00 2015-07-05 09:26:31.625 186 12646.30 62.08 54594.95 88888.00 2015-07-05 09:26:31.750 186 12646.27 62.10 54594.97 88888.00 2015-07-05 09:26:31.875 186 12646.30 62.08 54594.97 88888.00 2015-07-05 09:26:32.000 186 12646.33 62.08 54594.97 88888.00 2015-07-05 09:26:32.125 186 12646.30 62.10 54594.97 88888.00 2015-07-05 09:26:32.250 186 12646.30 62.05 54594.97 88888.00 2015-07-05 09:26:32.375 186 12646.27 62.05 54594.95 88888.00 2015-07-05 09:26:32.500 186 12646.30 62.08 54594.95 88888.00 2015-07-05 09:26:32.625 186 12646.35 62.08 54594.95 88888.00 2015-07-05 09:26:32.750 186 12646.33 62.08 54594.97 88888.00 2015-07-05 09:26:32.875 186 12646.35 62.02 54594.97 88888.00 2015-07-05 09:26:33.000 186 12646.38 62.05 54594.97 88888.00 2015-07-05 09:26:33.125 186 12646.38 62.05 54594.95 88888.00 2015-07-05 09:26:33.250 186 12646.35 62.05 54594.97 88888.00 2015-07-05 09:26:33.375 186 12646.38 62.08 54595.00 88888.00 2015-07-05 09:26:33.500 186 12646.38 62.10 54595.00 88888.00 2015-07-05 09:26:33.625 186 12646.40 62.08 54594.97 88888.00 2015-07-05 09:26:33.750 186 12646.40 62.02 54594.95 88888.00 2015-07-05 09:26:33.875 186 12646.42 62.02 54594.95 88888.00 2015-07-05 09:26:34.000 186 12646.40 62.05 54594.95 88888.00 2015-07-05 09:26:34.125 186 12646.42 62.02 54594.95 88888.00 2015-07-05 09:26:34.250 186 12646.50 62.00 54594.95 88888.00 2015-07-05 09:26:34.375 186 12646.50 62.05 54594.97 88888.00 2015-07-05 09:26:34.500 186 12646.45 62.10 54595.00 88888.00 2015-07-05 09:26:34.625 186 12646.40 62.05 54594.97 88888.00 2015-07-05 09:26:34.750 186 12646.42 62.02 54595.00 88888.00 2015-07-05 09:26:34.875 186 12646.48 62.02 54595.00 88888.00 2015-07-05 09:26:35.000 186 12646.45 62.02 54595.00 88888.00 2015-07-05 09:26:35.125 186 12646.40 62.02 54595.00 88888.00 2015-07-05 09:26:35.250 186 12646.33 62.00 54594.97 88888.00 2015-07-05 09:26:35.375 186 12646.38 62.00 54594.97 88888.00 2015-07-05 09:26:35.500 186 12646.40 62.02 54595.00 88888.00 2015-07-05 09:26:35.625 186 12646.38 62.02 54595.00 88888.00 2015-07-05 09:26:35.750 186 12646.40 61.98 54594.97 88888.00 2015-07-05 09:26:35.875 186 12646.40 61.98 54594.97 88888.00 2015-07-05 09:26:36.000 186 12646.38 62.02 54594.97 88888.00 2015-07-05 09:26:36.125 186 12646.35 62.02 54594.97 88888.00 2015-07-05 09:26:36.250 186 12646.40 62.02 54595.03 88888.00 2015-07-05 09:26:36.375 186 12646.40 62.02 54595.00 88888.00 2015-07-05 09:26:36.500 186 12646.40 62.02 54594.97 88888.00 2015-07-05 09:26:36.625 186 12646.45 62.00 54595.03 88888.00 2015-07-05 09:26:36.750 186 12646.42 62.02 54595.00 88888.00 2015-07-05 09:26:36.875 186 12646.40 62.00 54594.97 88888.00 2015-07-05 09:26:37.000 186 12646.45 62.00 54594.97 88888.00 2015-07-05 09:26:37.125 186 12646.48 62.00 54595.00 88888.00 2015-07-05 09:26:37.250 186 12646.40 62.00 54594.95 88888.00 2015-07-05 09:26:37.375 186 12646.35 61.98 54594.95 88888.00 2015-07-05 09:26:37.500 186 12646.33 62.00 54594.97 88888.00 2015-07-05 09:26:37.625 186 12646.38 62.05 54595.00 88888.00 2015-07-05 09:26:37.750 186 12646.38 62.05 54594.97 88888.00 2015-07-05 09:26:37.875 186 12646.38 62.05 54594.97 88888.00 2015-07-05 09:26:38.000 186 12646.40 62.02 54594.97 88888.00 2015-07-05 09:26:38.125 186 12646.42 62.00 54595.00 88888.00 2015-07-05 09:26:38.250 186 12646.40 61.95 54594.97 88888.00 2015-07-05 09:26:38.375 186 12646.45 61.95 54594.97 88888.00 2015-07-05 09:26:38.500 186 12646.45 61.95 54594.97 88888.00 2015-07-05 09:26:38.625 186 12646.45 61.95 54594.97 88888.00 2015-07-05 09:26:38.750 186 12646.45 61.98 54595.00 88888.00 2015-07-05 09:26:38.875 186 12646.40 61.95 54594.97 88888.00 2015-07-05 09:26:39.000 186 12646.42 61.98 54595.00 88888.00 2015-07-05 09:26:39.125 186 12646.45 61.98 54595.03 88888.00 2015-07-05 09:26:39.250 186 12646.45 61.98 54595.03 88888.00 2015-07-05 09:26:39.375 186 12646.45 62.02 54595.00 88888.00 2015-07-05 09:26:39.500 186 12646.42 62.00 54595.00 88888.00 2015-07-05 09:26:39.625 186 12646.45 61.98 54595.00 88888.00 2015-07-05 09:26:39.750 186 12646.48 62.00 54594.97 88888.00 2015-07-05 09:26:39.875 186 12646.48 62.00 54594.97 88888.00 2015-07-05 09:26:40.000 186 12646.42 62.00 54595.03 88888.00 2015-07-05 09:26:40.125 186 12646.45 62.02 54595.05 88888.00 2015-07-05 09:26:40.250 186 12646.42 61.98 54595.03 88888.00 2015-07-05 09:26:40.375 186 12646.40 61.98 54595.03 88888.00 2015-07-05 09:26:40.500 186 12646.42 61.95 54594.97 88888.00 2015-07-05 09:26:40.625 186 12646.40 61.95 54595.00 88888.00 2015-07-05 09:26:40.750 186 12646.38 61.98 54595.00 88888.00 2015-07-05 09:26:40.875 186 12646.40 62.00 54595.00 88888.00 2015-07-05 09:26:41.000 186 12646.40 61.95 54594.97 88888.00 2015-07-05 09:26:41.125 186 12646.38 61.95 54595.00 88888.00 2015-07-05 09:26:41.250 186 12646.40 61.98 54595.03 88888.00 2015-07-05 09:26:41.375 186 12646.40 61.98 54595.03 88888.00 2015-07-05 09:26:41.500 186 12646.40 62.00 54595.00 88888.00 2015-07-05 09:26:41.625 186 12646.42 62.00 54595.00 88888.00 2015-07-05 09:26:41.750 186 12646.40 61.98 54594.97 88888.00 2015-07-05 09:26:41.875 186 12646.38 61.98 54594.97 88888.00 2015-07-05 09:26:42.000 186 12646.40 61.98 54594.97 88888.00 2015-07-05 09:26:42.125 186 12646.42 62.00 54595.00 88888.00 2015-07-05 09:26:42.250 186 12646.42 61.98 54595.00 88888.00 2015-07-05 09:26:42.375 186 12646.45 61.98 54595.00 88888.00 2015-07-05 09:26:42.500 186 12646.42 61.98 54594.97 88888.00 2015-07-05 09:26:42.625 186 12646.42 61.98 54595.00 88888.00 2015-07-05 09:26:42.750 186 12646.48 62.00 54595.00 88888.00 2015-07-05 09:26:42.875 186 12646.45 61.98 54595.03 88888.00 2015-07-05 09:26:43.000 186 12646.40 61.95 54595.00 88888.00 2015-07-05 09:26:43.125 186 12646.42 61.95 54594.97 88888.00 2015-07-05 09:26:43.250 186 12646.52 62.00 54595.00 88888.00 2015-07-05 09:26:43.375 186 12646.58 62.02 54595.00 88888.00 2015-07-05 09:26:43.500 186 12646.58 62.00 54595.00 88888.00 2015-07-05 09:26:43.625 186 12646.48 62.00 54595.00 88888.00 2015-07-05 09:26:43.750 186 12646.45 61.98 54595.00 88888.00 2015-07-05 09:26:43.875 186 12646.45 62.00 54595.00 88888.00 2015-07-05 09:26:44.000 186 12646.50 62.02 54595.00 88888.00 2015-07-05 09:26:44.125 186 12646.50 62.02 54594.97 88888.00 2015-07-05 09:26:44.250 186 12646.48 61.95 54594.97 88888.00 2015-07-05 09:26:44.375 186 12646.48 61.95 54594.97 88888.00 2015-07-05 09:26:44.500 186 12646.52 61.98 54595.00 88888.00 2015-07-05 09:26:44.625 186 12646.52 62.00 54595.00 88888.00 2015-07-05 09:26:44.750 186 12646.48 61.98 54595.00 88888.00 2015-07-05 09:26:44.875 186 12646.48 61.98 54595.03 88888.00 2015-07-05 09:26:45.000 186 12646.50 62.02 54595.03 88888.00 2015-07-05 09:26:45.125 186 12646.45 62.02 54595.00 88888.00 2015-07-05 09:26:45.250 186 12646.52 62.05 54595.03 88888.00 2015-07-05 09:26:45.375 186 12646.55 62.02 54595.05 88888.00 2015-07-05 09:26:45.500 186 12646.55 61.98 54595.03 88888.00 2015-07-05 09:26:45.625 186 12646.50 62.00 54595.03 88888.00 2015-07-05 09:26:45.750 186 12646.50 62.00 54595.00 88888.00 2015-07-05 09:26:45.875 186 12646.50 61.98 54595.00 88888.00 2015-07-05 09:26:46.000 186 12646.52 62.00 54595.00 88888.00 2015-07-05 09:26:46.125 186 12646.48 61.98 54595.05 88888.00 2015-07-05 09:26:46.250 186 12646.42 61.92 54595.03 88888.00 2015-07-05 09:26:46.375 186 12646.42 61.95 54595.03 88888.00 2015-07-05 09:26:46.500 186 12646.48 62.00 54595.05 88888.00 2015-07-05 09:26:46.625 186 12646.50 62.00 54595.03 88888.00 2015-07-05 09:26:46.750 186 12646.45 62.02 54595.00 88888.00 2015-07-05 09:26:46.875 186 12646.48 62.00 54595.00 88888.00 2015-07-05 09:26:47.000 186 12646.48 62.00 54594.97 88888.00 2015-07-05 09:26:47.125 186 12646.48 62.00 54594.97 88888.00 2015-07-05 09:26:47.250 186 12646.48 62.02 54595.00 88888.00 2015-07-05 09:26:47.375 186 12646.50 62.05 54595.03 88888.00 2015-07-05 09:26:47.500 186 12646.52 62.05 54595.03 88888.00 2015-07-05 09:26:47.625 186 12646.52 62.05 54595.03 88888.00 2015-07-05 09:26:47.750 186 12646.50 62.00 54595.03 88888.00 2015-07-05 09:26:47.875 186 12646.48 62.00 54595.03 88888.00 2015-07-05 09:26:48.000 186 12646.50 62.02 54595.03 88888.00 2015-07-05 09:26:48.125 186 12646.58 62.02 54595.03 88888.00 2015-07-05 09:26:48.250 186 12646.58 61.95 54595.03 88888.00 2015-07-05 09:26:48.375 186 12646.55 61.98 54595.03 88888.00 2015-07-05 09:26:48.500 186 12646.55 61.98 54595.05 88888.00 2015-07-05 09:26:48.625 186 12646.62 62.05 54595.07 88888.00 2015-07-05 09:26:48.750 186 12646.58 62.08 54595.05 88888.00 2015-07-05 09:26:48.875 186 12646.55 62.08 54595.05 88888.00 2015-07-05 09:26:49.000 186 12646.52 62.02 54595.05 88888.00 2015-07-05 09:26:49.125 186 12646.55 62.02 54595.07 88888.00 2015-07-05 09:26:49.250 186 12646.55 62.00 54595.00 88888.00 2015-07-05 09:26:49.375 186 12646.58 62.00 54595.00 88888.00 2015-07-05 09:26:49.500 186 12646.62 62.02 54595.00 88888.00 2015-07-05 09:26:49.625 186 12646.67 62.05 54595.03 88888.00 2015-07-05 09:26:49.750 186 12646.70 62.02 54595.05 88888.00 2015-07-05 09:26:49.875 186 12646.65 62.02 54595.03 88888.00 2015-07-05 09:26:50.000 186 12646.58 62.02 54595.03 88888.00 2015-07-05 09:26:50.125 186 12646.60 62.05 54595.05 88888.00 2015-07-05 09:26:50.250 186 12646.62 62.00 54595.05 88888.00 2015-07-05 09:26:50.375 186 12646.55 62.00 54595.05 88888.00 2015-07-05 09:26:50.500 186 12646.58 62.02 54595.05 88888.00 2015-07-05 09:26:50.625 186 12646.62 62.00 54595.05 88888.00 2015-07-05 09:26:50.750 186 12646.67 62.05 54595.07 88888.00 2015-07-05 09:26:50.875 186 12646.67 62.05 54595.10 88888.00 2015-07-05 09:26:51.000 186 12646.58 62.05 54595.05 88888.00 2015-07-05 09:26:51.125 186 12646.55 62.02 54595.07 88888.00 2015-07-05 09:26:51.250 186 12646.52 62.05 54595.05 88888.00 2015-07-05 09:26:51.375 186 12646.55 62.05 54595.03 88888.00 2015-07-05 09:26:51.500 186 12646.58 62.02 54595.05 88888.00 2015-07-05 09:26:51.625 186 12646.60 62.02 54595.07 88888.00 2015-07-05 09:26:51.750 186 12646.60 62.00 54595.05 88888.00 2015-07-05 09:26:51.875 186 12646.62 62.02 54595.07 88888.00 2015-07-05 09:26:52.000 186 12646.67 62.05 54595.07 88888.00 2015-07-05 09:26:52.125 186 12646.65 62.02 54595.07 88888.00 2015-07-05 09:26:52.250 186 12646.65 62.02 54595.05 88888.00 2015-07-05 09:26:52.375 186 12646.73 62.02 54595.07 88888.00 2015-07-05 09:26:52.500 186 12646.67 62.02 54595.07 88888.00 2015-07-05 09:26:52.625 186 12646.60 62.02 54595.10 88888.00 2015-07-05 09:26:52.750 186 12646.65 62.00 54595.10 88888.00 2015-07-05 09:26:52.875 186 12646.70 62.00 54595.07 88888.00 2015-07-05 09:26:53.000 186 12646.67 62.05 54595.07 88888.00 2015-07-05 09:26:53.125 186 12646.65 62.05 54595.10 88888.00 2015-07-05 09:26:53.250 186 12646.62 62.02 54595.12 88888.00 2015-07-05 09:26:53.375 186 12646.65 62.05 54595.12 88888.00 2015-07-05 09:26:53.500 186 12646.70 62.00 54595.10 88888.00 2015-07-05 09:26:53.625 186 12646.70 62.00 54595.10 88888.00 2015-07-05 09:26:53.750 186 12646.73 62.00 54595.12 88888.00 2015-07-05 09:26:53.875 186 12646.75 62.02 54595.15 88888.00 2015-07-05 09:26:54.000 186 12646.70 62.05 54595.10 88888.00 2015-07-05 09:26:54.125 186 12646.75 62.08 54595.15 88888.00 2015-07-05 09:26:54.250 186 12646.73 62.05 54595.15 88888.00 2015-07-05 09:26:54.375 186 12646.70 62.05 54595.12 88888.00 2015-07-05 09:26:54.500 186 12646.67 62.02 54595.12 88888.00 2015-07-05 09:26:54.625 186 12646.62 62.02 54595.07 88888.00 2015-07-05 09:26:54.750 186 12646.62 62.02 54595.07 88888.00 2015-07-05 09:26:54.875 186 12646.73 62.02 54595.10 88888.00 2015-07-05 09:26:55.000 186 12646.77 62.05 54595.07 88888.00 2015-07-05 09:26:55.125 186 12646.77 62.08 54595.07 88888.00 2015-07-05 09:26:55.250 186 12646.70 62.05 54595.07 88888.00 2015-07-05 09:26:55.375 186 12646.73 62.02 54595.07 88888.00 2015-07-05 09:26:55.500 186 12646.73 62.02 54595.10 88888.00 2015-07-05 09:26:55.625 186 12646.77 62.05 54595.10 88888.00 2015-07-05 09:26:55.750 186 12646.83 62.05 54595.07 88888.00 2015-07-05 09:26:55.875 186 12646.73 62.08 54595.10 88888.00 2015-07-05 09:26:56.000 186 12646.70 62.08 54595.10 88888.00 2015-07-05 09:26:56.125 186 12646.70 62.02 54595.10 88888.00 2015-07-05 09:26:56.250 186 12646.67 62.05 54595.12 88888.00 2015-07-05 09:26:56.375 186 12646.75 62.08 54595.12 88888.00 2015-07-05 09:26:56.500 186 12646.75 62.05 54595.10 88888.00 2015-07-05 09:26:56.625 186 12646.67 62.02 54595.10 88888.00 2015-07-05 09:26:56.750 186 12646.67 62.05 54595.10 88888.00 2015-07-05 09:26:56.875 186 12646.73 62.08 54595.10 88888.00 2015-07-05 09:26:57.000 186 12646.70 62.08 54595.07 88888.00 2015-07-05 09:26:57.125 186 12646.70 62.08 54595.10 88888.00 2015-07-05 09:26:57.250 186 12646.77 62.05 54595.12 88888.00 2015-07-05 09:26:57.375 186 12646.80 62.05 54595.12 88888.00 2015-07-05 09:26:57.500 186 12646.80 62.05 54595.12 88888.00 2015-07-05 09:26:57.625 186 12646.80 62.08 54595.10 88888.00 2015-07-05 09:26:57.750 186 12646.77 62.10 54595.10 88888.00 2015-07-05 09:26:57.875 186 12646.80 62.12 54595.12 88888.00 2015-07-05 09:26:58.000 186 12646.77 62.10 54595.12 88888.00 2015-07-05 09:26:58.125 186 12646.75 62.08 54595.15 88888.00 2015-07-05 09:26:58.250 186 12646.73 62.05 54595.12 88888.00 2015-07-05 09:26:58.375 186 12646.77 62.05 54595.12 88888.00 2015-07-05 09:26:58.500 186 12646.77 62.08 54595.15 88888.00 2015-07-05 09:26:58.625 186 12646.77 62.05 54595.12 88888.00 2015-07-05 09:26:58.750 186 12646.77 62.02 54595.12 88888.00 2015-07-05 09:26:58.875 186 12646.73 62.05 54595.18 88888.00 2015-07-05 09:26:59.000 186 12646.75 62.05 54595.15 88888.00 2015-07-05 09:26:59.125 186 12646.83 62.05 54595.15 88888.00 2015-07-05 09:26:59.250 186 12646.77 62.05 54595.15 88888.00 2015-07-05 09:26:59.375 186 12646.77 62.05 54595.12 88888.00 2015-07-05 09:26:59.500 186 12646.85 62.02 54595.15 88888.00 2015-07-05 09:26:59.625 186 12646.88 62.02 54595.12 88888.00 2015-07-05 09:26:59.750 186 12646.85 62.05 54595.12 88888.00 2015-07-05 09:26:59.875 186 12646.88 62.05 54595.12 88888.00 2015-07-05 09:27:00.000 186 12646.90 62.08 54595.15 88888.00 2015-07-05 09:27:00.125 186 12646.85 62.02 54595.12 88888.00 2015-07-05 09:27:00.250 186 12646.80 62.00 54595.15 88888.00 2015-07-05 09:27:00.375 186 12646.95 62.05 54595.18 88888.00 2015-07-05 09:27:00.500 186 12646.90 62.02 54595.12 88888.00 2015-07-05 09:27:00.625 186 12646.90 62.02 54595.15 88888.00 2015-07-05 09:27:00.750 186 12646.88 62.05 54595.15 88888.00 2015-07-05 09:27:00.875 186 12646.85 62.08 54595.18 88888.00 2015-07-05 09:27:01.000 186 12646.83 62.05 54595.18 88888.00 2015-07-05 09:27:01.125 186 12646.85 62.00 54595.12 88888.00 2015-07-05 09:27:01.250 186 12646.88 61.98 54595.15 88888.00 2015-07-05 09:27:01.375 186 12646.98 62.02 54595.18 88888.00 2015-07-05 09:27:01.500 186 12646.92 62.02 54595.18 88888.00 2015-07-05 09:27:01.625 186 12646.92 62.00 54595.18 88888.00 2015-07-05 09:27:01.750 186 12646.95 62.00 54595.18 88888.00 2015-07-05 09:27:01.875 186 12646.92 62.00 54595.15 88888.00 2015-07-05 09:27:02.000 186 12646.92 61.98 54595.15 88888.00 2015-07-05 09:27:02.125 186 12646.92 62.00 54595.20 88888.00 2015-07-05 09:27:02.250 186 12646.85 62.00 54595.20 88888.00 2015-07-05 09:27:02.375 186 12646.90 62.00 54595.20 88888.00 2015-07-05 09:27:02.500 186 12646.88 61.95 54595.20 88888.00 2015-07-05 09:27:02.625 186 12646.83 61.98 54595.20 88888.00 2015-07-05 09:27:02.750 186 12646.83 61.98 54595.20 88888.00 2015-07-05 09:27:02.875 186 12646.80 61.98 54595.18 88888.00 2015-07-05 09:27:03.000 186 12646.80 61.95 54595.15 88888.00 2015-07-05 09:27:03.125 186 12646.83 61.98 54595.20 88888.00 2015-07-05 09:27:03.250 186 12646.85 62.00 54595.22 88888.00 2015-07-05 09:27:03.375 186 12646.83 62.00 54595.22 88888.00 2015-07-05 09:27:03.500 186 12646.80 61.95 54595.20 88888.00 2015-07-05 09:27:03.625 186 12646.80 61.92 54595.20 88888.00 2015-07-05 09:27:03.750 186 12646.83 61.95 54595.20 88888.00 2015-07-05 09:27:03.875 186 12646.83 61.95 54595.22 88888.00 2015-07-05 09:27:04.000 186 12646.83 61.95 54595.20 88888.00 2015-07-05 09:27:04.125 186 12646.83 61.95 54595.18 88888.00 2015-07-05 09:27:04.250 186 12646.80 61.95 54595.18 88888.00 2015-07-05 09:27:04.375 186 12646.85 61.95 54595.20 88888.00 2015-07-05 09:27:04.500 186 12646.85 61.92 54595.20 88888.00 2015-07-05 09:27:04.625 186 12646.83 61.90 54595.22 88888.00 2015-07-05 09:27:04.750 186 12646.85 61.90 54595.22 88888.00 2015-07-05 09:27:04.875 186 12646.90 61.95 54595.20 88888.00 2015-07-05 09:27:05.000 186 12646.90 61.92 54595.20 88888.00 2015-07-05 09:27:05.125 186 12646.90 61.90 54595.22 88888.00 2015-07-05 09:27:05.250 186 12646.85 61.88 54595.22 88888.00 2015-07-05 09:27:05.375 186 12646.85 61.90 54595.22 88888.00 2015-07-05 09:27:05.500 186 12646.75 61.90 54595.22 88888.00 2015-07-05 09:27:05.625 186 12646.75 61.90 54595.25 88888.00 2015-07-05 09:27:05.750 186 12646.77 61.85 54595.22 88888.00 2015-07-05 09:27:05.875 186 12646.80 61.83 54595.20 88888.00 2015-07-05 09:27:06.000 186 12646.80 61.85 54595.20 88888.00 2015-07-05 09:27:06.125 186 12646.83 61.83 54595.25 88888.00 2015-07-05 09:27:06.250 186 12646.88 61.80 54595.22 88888.00 2015-07-05 09:27:06.375 186 12646.90 61.80 54595.22 88888.00 2015-07-05 09:27:06.500 186 12646.90 61.83 54595.22 88888.00 2015-07-05 09:27:06.625 186 12646.88 61.85 54595.25 88888.00 2015-07-05 09:27:06.750 186 12646.80 61.85 54595.25 88888.00 2015-07-05 09:27:06.875 186 12646.83 61.80 54595.22 88888.00 2015-07-05 09:27:07.000 186 12646.83 61.80 54595.25 88888.00 2015-07-05 09:27:07.125 186 12646.80 61.80 54595.25 88888.00 2015-07-05 09:27:07.250 186 12646.75 61.83 54595.25 88888.00 2015-07-05 09:27:07.375 186 12646.80 61.80 54595.25 88888.00 2015-07-05 09:27:07.500 186 12646.88 61.80 54595.28 88888.00 2015-07-05 09:27:07.625 186 12646.88 61.83 54595.25 88888.00 2015-07-05 09:27:07.750 186 12646.83 61.80 54595.25 88888.00 2015-07-05 09:27:07.875 186 12646.85 61.80 54595.28 88888.00 2015-07-05 09:27:08.000 186 12646.88 61.80 54595.28 88888.00 2015-07-05 09:27:08.125 186 12646.80 61.77 54595.28 88888.00 2015-07-05 09:27:08.250 186 12646.75 61.80 54595.30 88888.00 2015-07-05 09:27:08.375 186 12646.85 61.83 54595.32 88888.00 2015-07-05 09:27:08.500 186 12646.83 61.77 54595.30 88888.00 2015-07-05 09:27:08.625 186 12646.85 61.75 54595.28 88888.00 2015-07-05 09:27:08.750 186 12646.85 61.75 54595.28 88888.00 2015-07-05 09:27:08.875 186 12646.80 61.73 54595.28 88888.00 2015-07-05 09:27:09.000 186 12646.85 61.75 54595.28 88888.00 2015-07-05 09:27:09.125 186 12646.83 61.73 54595.28 88888.00 2015-07-05 09:27:09.250 186 12646.77 61.73 54595.25 88888.00 2015-07-05 09:27:09.375 186 12646.77 61.77 54595.28 88888.00 2015-07-05 09:27:09.500 186 12646.83 61.77 54595.30 88888.00 2015-07-05 09:27:09.625 186 12646.80 61.75 54595.32 88888.00 2015-07-05 09:27:09.750 186 12646.83 61.75 54595.32 88888.00 2015-07-05 09:27:09.875 186 12646.75 61.73 54595.30 88888.00 2015-07-05 09:27:10.000 186 12646.77 61.73 54595.28 88888.00 2015-07-05 09:27:10.125 186 12646.83 61.70 54595.32 88888.00 2015-07-05 09:27:10.250 186 12646.80 61.73 54595.32 88888.00 2015-07-05 09:27:10.375 186 12646.83 61.73 54595.32 88888.00 2015-07-05 09:27:10.500 186 12646.83 61.75 54595.30 88888.00 2015-07-05 09:27:10.625 186 12646.80 61.73 54595.32 88888.00 2015-07-05 09:27:10.750 186 12646.83 61.70 54595.32 88888.00 2015-07-05 09:27:10.875 186 12646.90 61.70 54595.32 88888.00 2015-07-05 09:27:11.000 186 12646.88 61.70 54595.35 88888.00 2015-07-05 09:27:11.125 186 12646.85 61.70 54595.32 88888.00 2015-07-05 09:27:11.250 186 12646.83 61.67 54595.30 88888.00 2015-07-05 09:27:11.375 186 12646.88 61.70 54595.32 88888.00 2015-07-05 09:27:11.500 186 12646.95 61.73 54595.32 88888.00 2015-07-05 09:27:11.625 186 12646.92 61.70 54595.32 88888.00 2015-07-05 09:27:11.750 186 12646.88 61.67 54595.32 88888.00 2015-07-05 09:27:11.875 186 12646.85 61.65 54595.30 88888.00 2015-07-05 09:27:12.000 186 12646.83 61.65 54595.28 88888.00 2015-07-05 09:27:12.125 186 12646.88 61.67 54595.30 88888.00 2015-07-05 09:27:12.250 186 12646.88 61.70 54595.32 88888.00 2015-07-05 09:27:12.375 186 12646.92 61.70 54595.32 88888.00 2015-07-05 09:27:12.500 186 12646.92 61.67 54595.30 88888.00 2015-07-05 09:27:12.625 186 12646.92 61.65 54595.32 88888.00 2015-07-05 09:27:12.750 186 12646.88 61.65 54595.30 88888.00 2015-07-05 09:27:12.875 186 12646.90 61.67 54595.30 88888.00 2015-07-05 09:27:13.000 186 12646.92 61.67 54595.32 88888.00 2015-07-05 09:27:13.125 186 12646.90 61.67 54595.32 88888.00 2015-07-05 09:27:13.250 186 12646.90 61.62 54595.35 88888.00 2015-07-05 09:27:13.375 186 12646.98 61.67 54595.35 88888.00 2015-07-05 09:27:13.500 186 12646.98 61.70 54595.35 88888.00 2015-07-05 09:27:13.625 186 12646.92 61.67 54595.35 88888.00 2015-07-05 09:27:13.750 186 12646.88 61.65 54595.35 88888.00 2015-07-05 09:27:13.875 186 12646.92 61.67 54595.38 88888.00 2015-07-05 09:27:14.000 186 12646.92 61.67 54595.35 88888.00 2015-07-05 09:27:14.125 186 12646.90 61.65 54595.35 88888.00 2015-07-05 09:27:14.250 186 12646.83 61.65 54595.35 88888.00 2015-07-05 09:27:14.375 186 12646.80 61.65 54595.35 88888.00 2015-07-05 09:27:14.500 186 12646.77 61.65 54595.35 88888.00 2015-07-05 09:27:14.625 186 12646.77 61.62 54595.32 88888.00 2015-07-05 09:27:14.750 186 12646.85 61.62 54595.32 88888.00 2015-07-05 09:27:14.875 186 12646.90 61.62 54595.32 88888.00 2015-07-05 09:27:15.000 186 12646.95 61.65 54595.35 88888.00 2015-07-05 09:27:15.125 186 12646.98 61.67 54595.35 88888.00 2015-07-05 09:27:15.250 186 12646.92 61.62 54595.35 88888.00 2015-07-05 09:27:15.375 186 12646.90 61.60 54595.32 88888.00 2015-07-05 09:27:15.500 186 12646.90 61.62 54595.32 88888.00 2015-07-05 09:27:15.625 186 12646.88 61.62 54595.32 88888.00 2015-07-05 09:27:15.750 186 12646.92 61.65 54595.35 88888.00 2015-07-05 09:27:15.875 186 12646.92 61.62 54595.35 88888.00 2015-07-05 09:27:16.000 186 12646.88 61.62 54595.32 88888.00 2015-07-05 09:27:16.125 186 12646.85 61.65 54595.35 88888.00 2015-07-05 09:27:16.250 186 12646.85 61.65 54595.40 88888.00 2015-07-05 09:27:16.375 186 12646.92 61.65 54595.43 88888.00 2015-07-05 09:27:16.500 186 12646.88 61.62 54595.40 88888.00 2015-07-05 09:27:16.625 186 12646.92 61.60 54595.40 88888.00 2015-07-05 09:27:16.750 186 12646.98 61.65 54595.40 88888.00 2015-07-05 09:27:16.875 186 12646.98 61.65 54595.38 88888.00 2015-07-05 09:27:17.000 186 12647.00 61.62 54595.35 88888.00 2015-07-05 09:27:17.125 186 12647.08 61.65 54595.40 88888.00 2015-07-05 09:27:17.250 186 12647.05 61.65 54595.43 88888.00 2015-07-05 09:27:17.375 186 12647.02 61.65 54595.40 88888.00 2015-07-05 09:27:17.500 186 12646.98 61.62 54595.40 88888.00 2015-07-05 09:27:17.625 186 12647.00 61.65 54595.43 88888.00 2015-07-05 09:27:17.750 186 12647.02 61.65 54595.43 88888.00 2015-07-05 09:27:17.875 186 12646.98 61.65 54595.40 88888.00 2015-07-05 09:27:18.000 186 12646.92 61.62 54595.40 88888.00 2015-07-05 09:27:18.125 186 12646.98 61.65 54595.40 88888.00 2015-07-05 09:27:18.250 186 12646.92 61.60 54595.38 88888.00 2015-07-05 09:27:18.375 186 12646.92 61.62 54595.38 88888.00 2015-07-05 09:27:18.500 186 12646.98 61.62 54595.38 88888.00 2015-07-05 09:27:18.625 186 12647.00 61.65 54595.40 88888.00 2015-07-05 09:27:18.750 186 12646.98 61.60 54595.40 88888.00 2015-07-05 09:27:18.875 186 12646.95 61.60 54595.38 88888.00 2015-07-05 09:27:19.000 186 12646.95 61.65 54595.38 88888.00 2015-07-05 09:27:19.125 186 12646.95 61.62 54595.38 88888.00 2015-07-05 09:27:19.250 186 12646.98 61.58 54595.35 88888.00 2015-07-05 09:27:19.375 186 12647.00 61.58 54595.35 88888.00 2015-07-05 09:27:19.500 186 12646.98 61.62 54595.38 88888.00 2015-07-05 09:27:19.625 186 12646.92 61.62 54595.40 88888.00 2015-07-05 09:27:19.750 186 12646.98 61.65 54595.40 88888.00 2015-07-05 09:27:19.875 186 12647.02 61.62 54595.40 88888.00 2015-07-05 09:27:20.000 186 12646.98 61.58 54595.40 88888.00 2015-07-05 09:27:20.125 186 12646.98 61.62 54595.43 88888.00 2015-07-05 09:27:20.250 186 12646.92 61.58 54595.40 88888.00 2015-07-05 09:27:20.375 186 12646.92 61.55 54595.38 88888.00 2015-07-05 09:27:20.500 186 12646.98 61.58 54595.40 88888.00 2015-07-05 09:27:20.625 186 12647.00 61.60 54595.40 88888.00 2015-07-05 09:27:20.750 186 12647.02 61.62 54595.43 88888.00 2015-07-05 09:27:20.875 186 12646.98 61.60 54595.40 88888.00 2015-07-05 09:27:21.000 186 12646.90 61.58 54595.43 88888.00 2015-07-05 09:27:21.125 186 12646.95 61.62 54595.43 88888.00 2015-07-05 09:27:21.250 186 12646.95 61.62 54595.43 88888.00 2015-07-05 09:27:21.375 186 12647.00 61.60 54595.43 88888.00 2015-07-05 09:27:21.500 186 12646.98 61.62 54595.43 88888.00 2015-07-05 09:27:21.625 186 12647.00 61.60 54595.40 88888.00 2015-07-05 09:27:21.750 186 12647.10 61.60 54595.40 88888.00 2015-07-05 09:27:21.875 186 12647.12 61.60 54595.45 88888.00 2015-07-05 09:27:22.000 186 12647.08 61.60 54595.43 88888.00 2015-07-05 09:27:22.125 186 12647.02 61.58 54595.40 88888.00 2015-07-05 09:27:22.250 186 12646.95 61.62 54595.43 88888.00 2015-07-05 09:27:22.375 186 12647.02 61.67 54595.45 88888.00 2015-07-05 09:27:22.500 186 12647.05 61.65 54595.45 88888.00 2015-07-05 09:27:22.625 186 12647.05 61.62 54595.40 88888.00 2015-07-05 09:27:22.750 186 12647.05 61.62 54595.40 88888.00 2015-07-05 09:27:22.875 186 12647.05 61.60 54595.40 88888.00 2015-07-05 09:27:23.000 186 12647.08 61.60 54595.43 88888.00 2015-07-05 09:27:23.125 186 12647.02 61.58 54595.43 88888.00 2015-07-05 09:27:23.250 186 12646.98 61.55 54595.45 88888.00 2015-07-05 09:27:23.375 186 12647.02 61.55 54595.45 88888.00 2015-07-05 09:27:23.500 186 12647.10 61.60 54595.45 88888.00 2015-07-05 09:27:23.625 186 12647.08 61.58 54595.43 88888.00 2015-07-05 09:27:23.750 186 12647.05 61.58 54595.43 88888.00 2015-07-05 09:27:23.875 186 12647.08 61.55 54595.45 88888.00 2015-07-05 09:27:24.000 186 12647.15 61.55 54595.45 88888.00 2015-07-05 09:27:24.125 186 12647.10 61.58 54595.47 88888.00 2015-07-05 09:27:24.250 186 12647.02 61.55 54595.47 88888.00 2015-07-05 09:27:24.375 186 12647.05 61.55 54595.47 88888.00 2015-07-05 09:27:24.500 186 12647.10 61.55 54595.47 88888.00 2015-07-05 09:27:24.625 186 12647.12 61.55 54595.47 88888.00 2015-07-05 09:27:24.750 186 12647.15 61.58 54595.47 88888.00 2015-07-05 09:27:24.875 186 12647.15 61.55 54595.50 88888.00 2015-07-05 09:27:25.000 186 12647.12 61.55 54595.47 88888.00 2015-07-05 09:27:25.125 186 12647.05 61.55 54595.47 88888.00 2015-07-05 09:27:25.250 186 12647.02 61.58 54595.47 88888.00 2015-07-05 09:27:25.375 186 12647.10 61.60 54595.47 88888.00 2015-07-05 09:27:25.500 186 12647.15 61.58 54595.50 88888.00 2015-07-05 09:27:25.625 186 12647.17 61.58 54595.53 88888.00 2015-07-05 09:27:25.750 186 12647.15 61.58 54595.53 88888.00 2015-07-05 09:27:25.875 186 12647.12 61.58 54595.53 88888.00 2015-07-05 09:27:26.000 186 12647.08 61.52 54595.50 88888.00 2015-07-05 09:27:26.125 186 12647.08 61.52 54595.50 88888.00 2015-07-05 09:27:26.250 186 12647.08 61.50 54595.53 88888.00 2015-07-05 09:27:26.375 186 12647.15 61.50 54595.53 88888.00 2015-07-05 09:27:26.500 186 12647.15 61.52 54595.53 88888.00 2015-07-05 09:27:26.625 186 12647.15 61.55 54595.53 88888.00 2015-07-05 09:27:26.750 186 12647.17 61.55 54595.53 88888.00 2015-07-05 09:27:26.875 186 12647.17 61.52 54595.55 88888.00 2015-07-05 09:27:27.000 186 12647.17 61.52 54595.55 88888.00 2015-07-05 09:27:27.125 186 12647.15 61.52 54595.55 88888.00 2015-07-05 09:27:27.250 186 12647.10 61.50 54595.55 88888.00 2015-07-05 09:27:27.375 186 12647.12 61.48 54595.55 88888.00 2015-07-05 09:27:27.500 186 12647.17 61.50 54595.55 88888.00 2015-07-05 09:27:27.625 186 12647.12 61.55 54595.57 88888.00 2015-07-05 09:27:27.750 186 12647.17 61.55 54595.57 88888.00 2015-07-05 09:27:27.875 186 12647.23 61.55 54595.57 88888.00 2015-07-05 09:27:28.000 186 12647.17 61.52 54595.55 88888.00 2015-07-05 09:27:28.125 186 12647.23 61.55 54595.57 88888.00 2015-07-05 09:27:28.250 186 12647.17 61.55 54595.55 88888.00 2015-07-05 09:27:28.375 186 12647.17 61.52 54595.57 88888.00 2015-07-05 09:27:28.500 186 12647.20 61.52 54595.57 88888.00 2015-07-05 09:27:28.625 186 12647.23 61.50 54595.57 88888.00 2015-07-05 09:27:28.750 186 12647.20 61.52 54595.57 88888.00 2015-07-05 09:27:28.875 186 12647.17 61.52 54595.55 88888.00 2015-07-05 09:27:29.000 186 12647.12 61.52 54595.53 88888.00 2015-07-05 09:27:29.125 186 12647.17 61.52 54595.55 88888.00 2015-07-05 09:27:29.250 186 12647.25 61.50 54595.53 88888.00 2015-07-05 09:27:29.375 186 12647.20 61.50 54595.53 88888.00 2015-07-05 09:27:29.500 186 12647.15 61.50 54595.55 88888.00 2015-07-05 09:27:29.625 186 12647.20 61.52 54595.57 88888.00 2015-07-05 09:27:29.750 186 12647.20 61.55 54595.57 88888.00 2015-07-05 09:27:29.875 186 12647.15 61.55 54595.57 88888.00 2015-07-05 09:27:30.000 186 12647.20 61.55 54595.60 88888.00 2015-07-05 09:27:30.125 186 12647.17 61.52 54595.57 88888.00 2015-07-05 09:27:30.250 186 12647.20 61.48 54595.57 88888.00 2015-07-05 09:27:30.375 186 12647.30 61.50 54595.57 88888.00 2015-07-05 09:27:30.500 186 12647.30 61.52 54595.60 88888.00 2015-07-05 09:27:30.625 186 12647.33 61.55 54595.62 88888.00 2015-07-05 09:27:30.750 186 12647.33 61.52 54595.57 88888.00 2015-07-05 09:27:30.875 186 12647.27 61.50 54595.55 88888.00 2015-07-05 09:27:31.000 186 12647.30 61.50 54595.55 88888.00 2015-07-05 09:27:31.125 186 12647.30 61.50 54595.60 88888.00 2015-07-05 09:27:31.250 186 12647.27 61.52 54595.60 88888.00 2015-07-05 09:27:31.375 186 12647.25 61.55 54595.57 88888.00 2015-07-05 09:27:31.500 186 12647.27 61.55 54595.57 88888.00 2015-07-05 09:27:31.625 186 12647.30 61.52 54595.60 88888.00 2015-07-05 09:27:31.750 186 12647.33 61.52 54595.57 88888.00 2015-07-05 09:27:31.875 186 12647.30 61.55 54595.55 88888.00 2015-07-05 09:27:32.000 186 12647.33 61.58 54595.57 88888.00 2015-07-05 09:27:32.125 186 12647.40 61.55 54595.57 88888.00 2015-07-05 09:27:32.250 186 12647.40 61.52 54595.57 88888.00 2015-07-05 09:27:32.375 186 12647.40 61.55 54595.57 88888.00 2015-07-05 09:27:32.500 186 12647.38 61.60 54595.60 88888.00 2015-07-05 09:27:32.625 186 12647.35 61.58 54595.60 88888.00 2015-07-05 09:27:32.750 186 12647.30 61.58 54595.60 88888.00 2015-07-05 09:27:32.875 186 12647.30 61.58 54595.57 88888.00 2015-07-05 09:27:33.000 186 12647.27 61.55 54595.55 88888.00 2015-07-05 09:27:33.125 186 12647.33 61.55 54595.55 88888.00 2015-07-05 09:27:33.250 186 12647.38 61.58 54595.60 88888.00 2015-07-05 09:27:33.375 186 12647.40 61.58 54595.62 88888.00 2015-07-05 09:27:33.500 186 12647.40 61.60 54595.62 88888.00 2015-07-05 09:27:33.625 186 12647.38 61.60 54595.62 88888.00 2015-07-05 09:27:33.750 186 12647.35 61.62 54595.60 88888.00 2015-07-05 09:27:33.875 186 12647.30 61.60 54595.60 88888.00 2015-07-05 09:27:34.000 186 12647.35 61.62 54595.62 88888.00 2015-07-05 09:27:34.125 186 12647.40 61.65 54595.62 88888.00 2015-07-05 09:27:34.250 186 12647.42 61.62 54595.62 88888.00 2015-07-05 09:27:34.375 186 12647.40 61.62 54595.62 88888.00 2015-07-05 09:27:34.500 186 12647.38 61.62 54595.65 88888.00 2015-07-05 09:27:34.625 186 12647.35 61.60 54595.62 88888.00 2015-07-05 09:27:34.750 186 12647.40 61.60 54595.60 88888.00 2015-07-05 09:27:34.875 186 12647.38 61.58 54595.62 88888.00 2015-07-05 09:27:35.000 186 12647.38 61.60 54595.60 88888.00 2015-07-05 09:27:35.125 186 12647.40 61.65 54595.62 88888.00 2015-07-05 09:27:35.250 186 12647.40 61.62 54595.68 88888.00 2015-07-05 09:27:35.375 186 12647.48 61.62 54595.68 88888.00 2015-07-05 09:27:35.500 186 12647.50 61.65 54595.65 88888.00 2015-07-05 09:27:35.625 186 12647.50 61.65 54595.65 88888.00 2015-07-05 09:27:35.750 186 12647.50 61.62 54595.65 88888.00 2015-07-05 09:27:35.875 186 12647.52 61.62 54595.65 88888.00 2015-07-05 09:27:36.000 186 12647.45 61.58 54595.62 88888.00 2015-07-05 09:27:36.125 186 12647.42 61.60 54595.62 88888.00 2015-07-05 09:27:36.250 186 12647.45 61.65 54595.68 88888.00 2015-07-05 09:27:36.375 186 12647.48 61.62 54595.65 88888.00 2015-07-05 09:27:36.500 186 12647.45 61.58 54595.65 88888.00 2015-07-05 09:27:36.625 186 12647.45 61.60 54595.62 88888.00 2015-07-05 09:27:36.750 186 12647.52 61.62 54595.68 88888.00 2015-07-05 09:27:36.875 186 12647.52 61.62 54595.65 88888.00 2015-07-05 09:27:37.000 186 12647.52 61.60 54595.62 88888.00 2015-07-05 09:27:37.125 186 12647.50 61.58 54595.62 88888.00 2015-07-05 09:27:37.250 186 12647.48 61.58 54595.65 88888.00 2015-07-05 09:27:37.375 186 12647.50 61.60 54595.65 88888.00 2015-07-05 09:27:37.500 186 12647.50 61.58 54595.65 88888.00 2015-07-05 09:27:37.625 186 12647.55 61.60 54595.65 88888.00 2015-07-05 09:27:37.750 186 12647.60 61.60 54595.68 88888.00 2015-07-05 09:27:37.875 186 12647.58 61.60 54595.70 88888.00 2015-07-05 09:27:38.000 186 12647.55 61.62 54595.70 88888.00 2015-07-05 09:27:38.125 186 12647.52 61.62 54595.68 88888.00 2015-07-05 09:27:38.250 186 12647.50 61.60 54595.68 88888.00 2015-07-05 09:27:38.375 186 12647.55 61.62 54595.72 88888.00 2015-07-05 09:27:38.500 186 12647.62 61.62 54595.72 88888.00 2015-07-05 09:27:38.625 186 12647.65 61.62 54595.70 88888.00 2015-07-05 09:27:38.750 186 12647.67 61.65 54595.68 88888.00 2015-07-05 09:27:38.875 186 12647.65 61.65 54595.70 88888.00 2015-07-05 09:27:39.000 186 12647.60 61.62 54595.68 88888.00 2015-07-05 09:27:39.125 186 12647.60 61.62 54595.70 88888.00 2015-07-05 09:27:39.250 186 12647.65 61.60 54595.70 88888.00 2015-07-05 09:27:39.375 186 12647.65 61.62 54595.72 88888.00 2015-07-05 09:27:39.500 186 12647.60 61.62 54595.72 88888.00 2015-07-05 09:27:39.625 186 12647.60 61.62 54595.72 88888.00 2015-07-05 09:27:39.750 186 12647.62 61.60 54595.72 88888.00 2015-07-05 09:27:39.875 186 12647.62 61.62 54595.72 88888.00 2015-07-05 09:27:40.000 186 12647.65 61.60 54595.72 88888.00 2015-07-05 09:27:40.125 186 12647.67 61.60 54595.72 88888.00 2015-07-05 09:27:40.250 186 12647.65 61.55 54595.70 88888.00 2015-07-05 09:27:40.375 186 12647.65 61.58 54595.70 88888.00 2015-07-05 09:27:40.500 186 12647.65 61.60 54595.72 88888.00 2015-07-05 09:27:40.625 186 12647.62 61.60 54595.72 88888.00 2015-07-05 09:27:40.750 186 12647.58 61.60 54595.72 88888.00 2015-07-05 09:27:40.875 186 12647.58 61.60 54595.72 88888.00 2015-07-05 09:27:41.000 186 12647.65 61.60 54595.75 88888.00 2015-07-05 09:27:41.125 186 12647.67 61.65 54595.75 88888.00 2015-07-05 09:27:41.250 186 12647.60 61.62 54595.75 88888.00 2015-07-05 09:27:41.375 186 12647.60 61.62 54595.75 88888.00 2015-07-05 09:27:41.500 186 12647.62 61.58 54595.75 88888.00 2015-07-05 09:27:41.625 186 12647.67 61.60 54595.75 88888.00 2015-07-05 09:27:41.750 186 12647.67 61.62 54595.75 88888.00 2015-07-05 09:27:41.875 186 12647.62 61.60 54595.75 88888.00 2015-07-05 09:27:42.000 186 12647.65 61.58 54595.72 88888.00 2015-07-05 09:27:42.125 186 12647.67 61.58 54595.72 88888.00 2015-07-05 09:27:42.250 186 12647.65 61.60 54595.78 88888.00 2015-07-05 09:27:42.375 186 12647.65 61.60 54595.78 88888.00 2015-07-05 09:27:42.500 186 12647.65 61.60 54595.75 88888.00 2015-07-05 09:27:42.625 186 12647.67 61.60 54595.75 88888.00 2015-07-05 09:27:42.750 186 12647.70 61.60 54595.78 88888.00 2015-07-05 09:27:42.875 186 12647.67 61.55 54595.75 88888.00 2015-07-05 09:27:43.000 186 12647.67 61.58 54595.75 88888.00 2015-07-05 09:27:43.125 186 12647.62 61.55 54595.78 88888.00 2015-07-05 09:27:43.250 186 12647.62 61.55 54595.78 88888.00 2015-07-05 09:27:43.375 186 12647.67 61.58 54595.78 88888.00 2015-07-05 09:27:43.500 186 12647.62 61.60 54595.80 88888.00 2015-07-05 09:27:43.625 186 12647.58 61.58 54595.78 88888.00 2015-07-05 09:27:43.750 186 12647.60 61.58 54595.80 88888.00 2015-07-05 09:27:43.875 186 12647.62 61.60 54595.80 88888.00 2015-07-05 09:27:44.000 186 12647.67 61.60 54595.78 88888.00 2015-07-05 09:27:44.125 186 12647.62 61.60 54595.78 88888.00 2015-07-05 09:27:44.250 186 12647.60 61.58 54595.82 88888.00 2015-07-05 09:27:44.375 186 12647.65 61.58 54595.80 88888.00 2015-07-05 09:27:44.500 186 12647.73 61.55 54595.80 88888.00 2015-07-05 09:27:44.625 186 12647.80 61.60 54595.82 88888.00 2015-07-05 09:27:44.750 186 12647.75 61.58 54595.82 88888.00 2015-07-05 09:27:44.875 186 12647.70 61.55 54595.82 88888.00 2015-07-05 09:27:45.000 186 12647.70 61.52 54595.80 88888.00 2015-07-05 09:27:45.125 186 12647.70 61.58 54595.82 88888.00 2015-07-05 09:27:45.250 186 12647.67 61.58 54595.82 88888.00 2015-07-05 09:27:45.375 186 12647.67 61.55 54595.82 88888.00 2015-07-05 09:27:45.500 186 12647.67 61.55 54595.82 88888.00 2015-07-05 09:27:45.625 186 12647.73 61.58 54595.82 88888.00 2015-07-05 09:27:45.750 186 12647.70 61.58 54595.80 88888.00 2015-07-05 09:27:45.875 186 12647.70 61.52 54595.78 88888.00 2015-07-05 09:27:46.000 186 12647.70 61.45 54595.75 88888.00 2015-07-05 09:27:46.125 186 12647.67 61.48 54595.78 88888.00 2015-07-05 09:27:46.250 186 12647.67 61.50 54595.82 88888.00 2015-07-05 09:27:46.375 186 12647.73 61.52 54595.85 88888.00 2015-07-05 09:27:46.500 186 12647.67 61.55 54595.88 88888.00 2015-07-05 09:27:46.625 186 12647.70 61.55 54595.85 88888.00 2015-07-05 09:27:46.750 186 12647.70 61.52 54595.82 88888.00 2015-07-05 09:27:46.875 186 12647.70 61.50 54595.82 88888.00 2015-07-05 09:27:47.000 186 12647.67 61.50 54595.80 88888.00 2015-07-05 09:27:47.125 186 12647.67 61.48 54595.85 88888.00 2015-07-05 09:27:47.250 186 12647.62 61.48 54595.85 88888.00 2015-07-05 09:27:47.375 186 12647.65 61.52 54595.85 88888.00 2015-07-05 09:27:47.500 186 12647.60 61.52 54595.82 88888.00 2015-07-05 09:27:47.625 186 12647.60 61.50 54595.85 88888.00 2015-07-05 09:27:47.750 186 12647.70 61.48 54595.85 88888.00 2015-07-05 09:27:47.875 186 12647.73 61.48 54595.85 88888.00 2015-07-05 09:27:48.000 186 12647.70 61.48 54595.85 88888.00 2015-07-05 09:27:48.125 186 12647.70 61.45 54595.85 88888.00 2015-07-05 09:27:48.250 186 12647.60 61.40 54595.82 88888.00 2015-07-05 09:27:48.375 186 12647.62 61.42 54595.85 88888.00 2015-07-05 09:27:48.500 186 12647.70 61.45 54595.88 88888.00 2015-07-05 09:27:48.625 186 12647.75 61.50 54595.90 88888.00 2015-07-05 09:27:48.750 186 12647.80 61.50 54595.88 88888.00 2015-07-05 09:27:48.875 186 12647.80 61.48 54595.85 88888.00 2015-07-05 09:27:49.000 186 12647.73 61.45 54595.85 88888.00 2015-07-05 09:27:49.125 186 12647.62 61.42 54595.82 88888.00 2015-07-05 09:27:49.250 186 12647.62 61.42 54595.88 88888.00 2015-07-05 09:27:49.375 186 12647.67 61.48 54595.85 88888.00 2015-07-05 09:27:49.500 186 12647.70 61.45 54595.85 88888.00 2015-07-05 09:27:49.625 186 12647.70 61.50 54595.90 88888.00 2015-07-05 09:27:49.750 186 12647.67 61.50 54595.90 88888.00 2015-07-05 09:27:49.875 186 12647.65 61.45 54595.88 88888.00 2015-07-05 09:27:50.000 186 12647.65 61.42 54595.82 88888.00 2015-07-05 09:27:50.125 186 12647.67 61.42 54595.88 88888.00 2015-07-05 09:27:50.250 186 12647.67 61.42 54595.88 88888.00 2015-07-05 09:27:50.375 186 12647.70 61.40 54595.88 88888.00 2015-07-05 09:27:50.500 186 12647.70 61.42 54595.88 88888.00 2015-07-05 09:27:50.625 186 12647.67 61.42 54595.85 88888.00 2015-07-05 09:27:50.750 186 12647.75 61.45 54595.90 88888.00 2015-07-05 09:27:50.875 186 12647.80 61.42 54595.90 88888.00 2015-07-05 09:27:51.000 186 12647.80 61.45 54595.93 88888.00 2015-07-05 09:27:51.125 186 12647.73 61.40 54595.90 88888.00 2015-07-05 09:27:51.250 186 12647.67 61.38 54595.90 88888.00 2015-07-05 09:27:51.375 186 12647.67 61.38 54595.88 88888.00 2015-07-05 09:27:51.500 186 12647.77 61.42 54595.88 88888.00 2015-07-05 09:27:51.625 186 12647.77 61.40 54595.90 88888.00 2015-07-05 09:27:51.750 186 12647.75 61.38 54595.90 88888.00 2015-07-05 09:27:51.875 186 12647.75 61.38 54595.90 88888.00 2015-07-05 09:27:52.000 186 12647.70 61.35 54595.88 88888.00 2015-07-05 09:27:52.125 186 12647.75 61.40 54595.93 88888.00 2015-07-05 09:27:52.250 186 12647.77 61.42 54595.95 88888.00 2015-07-05 09:27:52.375 186 12647.75 61.40 54595.93 88888.00 2015-07-05 09:27:52.500 186 12647.73 61.40 54595.90 88888.00 2015-07-05 09:27:52.625 186 12647.75 61.40 54595.90 88888.00 2015-07-05 09:27:52.750 186 12647.77 61.42 54595.93 88888.00 2015-07-05 09:27:52.875 186 12647.75 61.42 54595.93 88888.00 2015-07-05 09:27:53.000 186 12647.73 61.40 54595.93 88888.00 2015-07-05 09:27:53.125 186 12647.77 61.42 54595.95 88888.00 2015-07-05 09:27:53.250 186 12647.83 61.38 54595.93 88888.00 2015-07-05 09:27:53.375 186 12647.77 61.38 54595.88 88888.00 2015-07-05 09:27:53.500 186 12647.73 61.40 54595.90 88888.00 2015-07-05 09:27:53.625 186 12647.80 61.35 54595.93 88888.00 2015-07-05 09:27:53.750 186 12647.80 61.35 54595.93 88888.00 2015-07-05 09:27:53.875 186 12647.77 61.33 54595.90 88888.00 2015-07-05 09:27:54.000 186 12647.77 61.33 54595.90 88888.00 2015-07-05 09:27:54.125 186 12647.77 61.33 54595.90 88888.00 2015-07-05 09:27:54.250 186 12647.75 61.30 54595.93 88888.00 2015-07-05 09:27:54.375 186 12647.83 61.38 54595.97 88888.00 2015-07-05 09:27:54.500 186 12647.85 61.38 54595.97 88888.00 2015-07-05 09:27:54.625 186 12647.85 61.35 54595.95 88888.00 2015-07-05 09:27:54.750 186 12647.85 61.35 54595.97 88888.00 2015-07-05 09:27:54.875 186 12647.85 61.30 54595.95 88888.00 2015-07-05 09:27:55.000 186 12647.83 61.27 54595.93 88888.00 2015-07-05 09:27:55.125 186 12647.83 61.33 54595.95 88888.00 2015-07-05 09:27:55.250 186 12647.83 61.33 54596.00 88888.00 2015-07-05 09:27:55.375 186 12647.83 61.30 54595.97 88888.00 2015-07-05 09:27:55.500 186 12647.75 61.25 54595.95 88888.00 2015-07-05 09:27:55.625 186 12647.75 61.27 54595.95 88888.00 2015-07-05 09:27:55.750 186 12647.75 61.30 54595.95 88888.00 2015-07-05 09:27:55.875 186 12647.75 61.33 54595.97 88888.00 2015-07-05 09:27:56.000 186 12647.80 61.30 54595.97 88888.00 2015-07-05 09:27:56.125 186 12647.80 61.27 54595.97 88888.00 2015-07-05 09:27:56.250 186 12647.75 61.25 54595.97 88888.00 2015-07-05 09:27:56.375 186 12647.80 61.27 54596.00 88888.00 2015-07-05 09:27:56.500 186 12647.88 61.30 54596.00 88888.00 2015-07-05 09:27:56.625 186 12647.85 61.30 54596.00 88888.00 2015-07-05 09:27:56.750 186 12647.85 61.27 54596.00 88888.00 2015-07-05 09:27:56.875 186 12647.88 61.30 54596.00 88888.00 2015-07-05 09:27:57.000 186 12647.95 61.30 54596.00 88888.00 2015-07-05 09:27:57.125 186 12647.95 61.33 54596.00 88888.00 2015-07-05 09:27:57.250 186 12647.90 61.35 54596.00 88888.00 2015-07-05 09:27:57.375 186 12647.92 61.33 54596.00 88888.00 2015-07-05 09:27:57.500 186 12647.88 61.30 54595.97 88888.00 2015-07-05 09:27:57.625 186 12647.85 61.30 54595.97 88888.00 2015-07-05 09:27:57.750 186 12647.92 61.30 54595.97 88888.00 2015-07-05 09:27:57.875 186 12647.92 61.30 54596.00 88888.00 2015-07-05 09:27:58.000 186 12648.00 61.30 54596.00 88888.00 2015-07-05 09:27:58.125 186 12647.98 61.25 54595.97 88888.00 2015-07-05 09:27:58.250 186 12647.90 61.27 54596.00 88888.00 2015-07-05 09:27:58.375 186 12647.92 61.30 54596.00 88888.00 2015-07-05 09:27:58.500 186 12647.95 61.30 54596.00 88888.00 2015-07-05 09:27:58.625 186 12648.00 61.30 54595.97 88888.00 2015-07-05 09:27:58.750 186 12648.00 61.30 54595.97 88888.00 2015-07-05 09:27:58.875 186 12647.95 61.27 54595.97 88888.00 2015-07-05 09:27:59.000 186 12647.98 61.23 54595.95 88888.00 2015-07-05 09:27:59.125 186 12647.92 61.20 54595.95 88888.00 2015-07-05 09:27:59.250 186 12647.95 61.23 54596.00 88888.00 2015-07-05 09:27:59.375 186 12647.98 61.27 54596.03 88888.00 2015-07-05 09:27:59.500 186 12647.98 61.25 54596.00 88888.00 2015-07-05 09:27:59.625 186 12647.98 61.23 54595.97 88888.00 2015-07-05 09:27:59.750 186 12647.98 61.20 54596.00 88888.00 2015-07-05 09:27:59.875 186 12647.98 61.20 54595.97 88888.00 2015-07-05 09:28:00.000 186 12648.00 61.25 54596.00 88888.00 2015-07-05 09:28:00.125 186 12648.00 61.25 54596.03 88888.00 2015-07-05 09:28:00.250 186 12647.98 61.23 54596.03 88888.00 2015-07-05 09:28:00.375 186 12648.00 61.25 54596.03 88888.00 2015-07-05 09:28:00.500 186 12648.05 61.25 54596.07 88888.00 2015-07-05 09:28:00.625 186 12648.02 61.23 54596.03 88888.00 2015-07-05 09:28:00.750 186 12648.05 61.23 54596.03 88888.00 2015-07-05 09:28:00.875 186 12648.10 61.23 54596.03 88888.00 2015-07-05 09:28:01.000 186 12648.10 61.23 54596.03 88888.00 2015-07-05 09:28:01.125 186 12648.02 61.23 54596.03 88888.00 2015-07-05 09:28:01.250 186 12647.98 61.17 54596.03 88888.00 2015-07-05 09:28:01.375 186 12647.98 61.17 54596.03 88888.00 2015-07-05 09:28:01.500 186 12648.02 61.17 54596.00 88888.00 2015-07-05 09:28:01.625 186 12648.08 61.20 54596.03 88888.00 2015-07-05 09:28:01.750 186 12648.10 61.23 54596.05 88888.00 2015-07-05 09:28:01.875 186 12648.08 61.20 54596.05 88888.00 2015-07-05 09:28:02.000 186 12648.10 61.20 54596.05 88888.00 2015-07-05 09:28:02.125 186 12648.15 61.23 54596.05 88888.00 2015-07-05 09:28:02.250 186 12648.15 61.23 54596.07 88888.00 2015-07-05 09:28:02.375 186 12648.17 61.23 54596.07 88888.00 2015-07-05 09:28:02.500 186 12648.15 61.23 54596.07 88888.00 2015-07-05 09:28:02.625 186 12648.10 61.20 54596.07 88888.00 2015-07-05 09:28:02.750 186 12648.05 61.17 54596.07 88888.00 2015-07-05 09:28:02.875 186 12648.02 61.17 54596.07 88888.00 2015-07-05 09:28:03.000 186 12648.05 61.17 54596.07 88888.00 2015-07-05 09:28:03.125 186 12648.08 61.20 54596.07 88888.00 2015-07-05 09:28:03.250 186 12648.05 61.15 54596.07 88888.00 2015-07-05 09:28:03.375 186 12648.05 61.20 54596.10 88888.00 2015-07-05 09:28:03.500 186 12648.12 61.20 54596.10 88888.00 2015-07-05 09:28:03.625 186 12648.12 61.15 54596.07 88888.00 2015-07-05 09:28:03.750 186 12648.12 61.17 54596.07 88888.00 2015-07-05 09:28:03.875 186 12648.17 61.17 54596.07 88888.00 2015-07-05 09:28:04.000 186 12648.17 61.17 54596.07 88888.00 2015-07-05 09:28:04.125 186 12648.17 61.17 54596.10 88888.00 2015-07-05 09:28:04.250 186 12648.17 61.17 54596.10 88888.00 2015-07-05 09:28:04.375 186 12648.20 61.17 54596.10 88888.00 2015-07-05 09:28:04.500 186 12648.15 61.12 54596.10 88888.00 2015-07-05 09:28:04.625 186 12648.20 61.15 54596.10 88888.00 2015-07-05 09:28:04.750 186 12648.20 61.12 54596.05 88888.00 2015-07-05 09:28:04.875 186 12648.12 61.10 54596.10 88888.00 2015-07-05 09:28:05.000 186 12648.20 61.10 54596.07 88888.00 2015-07-05 09:28:05.125 186 12648.20 61.10 54596.07 88888.00 2015-07-05 09:28:05.250 186 12648.23 61.08 54596.12 88888.00 2015-07-05 09:28:05.375 186 12648.23 61.08 54596.12 88888.00 2015-07-05 09:28:05.500 186 12648.23 61.12 54596.15 88888.00 2015-07-05 09:28:05.625 186 12648.23 61.12 54596.12 88888.00 2015-07-05 09:28:05.750 186 12648.23 61.12 54596.10 88888.00 2015-07-05 09:28:05.875 186 12648.20 61.08 54596.12 88888.00 2015-07-05 09:28:06.000 186 12648.15 61.02 54596.07 88888.00 2015-07-05 09:28:06.125 186 12648.17 61.08 54596.12 88888.00 2015-07-05 09:28:06.250 186 12648.20 61.10 54596.10 88888.00 2015-07-05 09:28:06.375 186 12648.27 61.10 54596.12 88888.00 2015-07-05 09:28:06.500 186 12648.25 61.08 54596.10 88888.00 2015-07-05 09:28:06.625 186 12648.25 61.02 54596.10 88888.00 2015-07-05 09:28:06.750 186 12648.27 61.08 54596.12 88888.00 2015-07-05 09:28:06.875 186 12648.25 61.10 54596.12 88888.00 2015-07-05 09:28:07.000 186 12648.17 61.05 54596.07 88888.00 2015-07-05 09:28:07.125 186 12648.12 61.02 54596.10 88888.00 2015-07-05 09:28:07.250 186 12648.20 61.05 54596.10 88888.00 2015-07-05 09:28:07.375 186 12648.25 61.05 54596.10 88888.00 2015-07-05 09:28:07.500 186 12648.25 61.05 54596.12 88888.00 2015-07-05 09:28:07.625 186 12648.20 61.02 54596.12 88888.00 2015-07-05 09:28:07.750 186 12648.20 61.05 54596.15 88888.00 2015-07-05 09:28:07.875 186 12648.25 61.02 54596.18 88888.00 2015-07-05 09:28:08.000 186 12648.30 61.00 54596.15 88888.00 2015-07-05 09:28:08.125 186 12648.30 61.00 54596.15 88888.00 2015-07-05 09:28:08.250 186 12648.27 61.02 54596.12 88888.00 2015-07-05 09:28:08.375 186 12648.30 61.02 54596.15 88888.00 2015-07-05 09:28:08.500 186 12648.25 61.00 54596.12 88888.00 2015-07-05 09:28:08.625 186 12648.27 61.00 54596.15 88888.00 2015-07-05 09:28:08.750 186 12648.23 60.98 54596.12 88888.00 2015-07-05 09:28:08.875 186 12648.17 60.95 54596.10 88888.00 2015-07-05 09:28:09.000 186 12648.23 60.95 54596.12 88888.00 2015-07-05 09:28:09.125 186 12648.27 61.00 54596.18 88888.00 2015-07-05 09:28:09.250 186 12648.27 61.00 54596.18 88888.00 2015-07-05 09:28:09.375 186 12648.27 60.98 54596.15 88888.00 2015-07-05 09:28:09.500 186 12648.23 60.95 54596.15 88888.00 2015-07-05 09:28:09.625 186 12648.15 60.92 54596.10 88888.00 2015-07-05 09:28:09.750 186 12648.20 60.95 54596.10 88888.00 2015-07-05 09:28:09.875 186 12648.23 60.98 54596.12 88888.00 2015-07-05 09:28:10.000 186 12648.33 60.98 54596.15 88888.00 2015-07-05 09:28:10.125 186 12648.38 60.95 54596.18 88888.00 2015-07-05 09:28:10.250 186 12648.35 60.95 54596.18 88888.00 2015-07-05 09:28:10.375 186 12648.30 60.95 54596.15 88888.00 2015-07-05 09:28:10.500 186 12648.20 60.92 54596.15 88888.00 2015-07-05 09:28:10.625 186 12648.17 60.92 54596.12 88888.00 2015-07-05 09:28:10.750 186 12648.20 60.92 54596.15 88888.00 2015-07-05 09:28:10.875 186 12648.23 60.92 54596.18 88888.00 2015-07-05 09:28:11.000 186 12648.17 60.88 54596.18 88888.00 2015-07-05 09:28:11.125 186 12648.12 60.88 54596.18 88888.00 2015-07-05 09:28:11.250 186 12648.08 60.85 54596.15 88888.00 2015-07-05 09:28:11.375 186 12648.15 60.92 54596.18 88888.00 2015-07-05 09:28:11.500 186 12648.17 60.92 54596.20 88888.00 2015-07-05 09:28:11.625 186 12648.15 60.88 54596.18 88888.00 2015-07-05 09:28:11.750 186 12648.15 60.83 54596.20 88888.00 2015-07-05 09:28:11.875 186 12648.23 60.83 54596.20 88888.00 2015-07-05 09:28:12.000 186 12648.27 60.85 54596.22 88888.00 2015-07-05 09:28:12.125 186 12648.25 60.90 54596.22 88888.00 2015-07-05 09:28:12.250 186 12648.20 60.88 54596.25 88888.00 2015-07-05 09:28:12.375 186 12648.25 60.85 54596.25 88888.00 2015-07-05 09:28:12.500 186 12648.23 60.85 54596.28 88888.00 2015-07-05 09:28:12.625 186 12648.25 60.85 54596.25 88888.00 2015-07-05 09:28:12.750 186 12648.15 60.85 54596.22 88888.00 2015-07-05 09:28:12.875 186 12648.20 60.83 54596.22 88888.00 2015-07-05 09:28:13.000 186 12648.25 60.83 54596.18 88888.00 2015-07-05 09:28:13.125 186 12648.25 60.80 54596.18 88888.00 2015-07-05 09:28:13.250 186 12648.20 60.77 54596.22 88888.00 2015-07-05 09:28:13.375 186 12648.25 60.80 54596.25 88888.00 2015-07-05 09:28:13.500 186 12648.27 60.80 54596.25 88888.00 2015-07-05 09:28:13.625 186 12648.25 60.77 54596.25 88888.00 2015-07-05 09:28:13.750 186 12648.27 60.77 54596.25 88888.00 2015-07-05 09:28:13.875 186 12648.25 60.75 54596.22 88888.00 2015-07-05 09:28:14.000 186 12648.23 60.73 54596.22 88888.00 2015-07-05 09:28:14.125 186 12648.25 60.75 54596.25 88888.00 2015-07-05 09:28:14.250 186 12648.25 60.75 54596.28 88888.00 2015-07-05 09:28:14.375 186 12648.25 60.75 54596.28 88888.00 2015-07-05 09:28:14.500 186 12648.25 60.75 54596.28 88888.00 2015-07-05 09:28:14.625 186 12648.27 60.75 54596.25 88888.00 2015-07-05 09:28:14.750 186 12648.27 60.73 54596.30 88888.00 2015-07-05 09:28:14.875 186 12648.27 60.70 54596.30 88888.00 2015-07-05 09:28:15.000 186 12648.27 60.73 54596.30 88888.00 2015-07-05 09:28:15.125 186 12648.27 60.70 54596.28 88888.00 2015-07-05 09:28:15.250 186 12648.27 60.67 54596.28 88888.00 2015-07-05 09:28:15.375 186 12648.27 60.70 54596.30 88888.00 2015-07-05 09:28:15.500 186 12648.30 60.67 54596.28 88888.00 2015-07-05 09:28:15.625 186 12648.33 60.67 54596.25 88888.00 2015-07-05 09:28:15.750 186 12648.33 60.67 54596.28 88888.00 2015-07-05 09:28:15.875 186 12648.35 60.70 54596.25 88888.00 2015-07-05 09:28:16.000 186 12648.38 60.67 54596.28 88888.00 2015-07-05 09:28:16.125 186 12648.35 60.67 54596.28 88888.00 2015-07-05 09:28:16.250 186 12648.25 60.62 54596.28 88888.00 2015-07-05 09:28:16.375 186 12648.23 60.62 54596.28 88888.00 2015-07-05 09:28:16.500 186 12648.17 60.62 54596.28 88888.00 2015-07-05 09:28:16.625 186 12648.15 60.58 54596.28 88888.00 2015-07-05 09:28:16.750 186 12648.20 60.60 54596.32 88888.00 2015-07-05 09:28:16.875 186 12648.23 60.60 54596.35 88888.00 2015-07-05 09:28:17.000 186 12648.23 60.55 54596.30 88888.00 2015-07-05 09:28:17.125 186 12648.15 60.52 54596.28 88888.00 2015-07-05 09:28:17.250 186 12648.12 60.48 54596.32 88888.00 2015-07-05 09:28:17.375 186 12648.15 60.55 54596.32 88888.00 2015-07-05 09:28:17.500 186 12648.17 60.58 54596.35 88888.00 2015-07-05 09:28:17.625 186 12648.15 60.52 54596.35 88888.00 2015-07-05 09:28:17.750 186 12648.20 60.55 54596.35 88888.00 2015-07-05 09:28:17.875 186 12648.25 60.52 54596.35 88888.00 2015-07-05 09:28:18.000 186 12648.33 60.45 54596.32 88888.00 2015-07-05 09:28:18.125 186 12648.27 60.48 54596.35 88888.00 2015-07-05 09:28:18.250 186 12648.27 60.50 54596.40 88888.00 2015-07-05 09:28:18.375 186 12648.27 60.50 54596.35 88888.00 2015-07-05 09:28:18.500 186 12648.30 60.50 54596.32 88888.00 2015-07-05 09:28:18.625 186 12648.33 60.48 54596.32 88888.00 2015-07-05 09:28:18.750 186 12648.27 60.45 54596.35 88888.00 2015-07-05 09:28:18.875 186 12648.25 60.45 54596.35 88888.00 2015-07-05 09:28:19.000 186 12648.27 60.42 54596.35 88888.00 2015-07-05 09:28:19.125 186 12648.30 60.42 54596.38 88888.00 2015-07-05 09:28:19.250 186 12648.23 60.38 54596.35 88888.00 2015-07-05 09:28:19.375 186 12648.27 60.40 54596.35 88888.00 2015-07-05 09:28:19.500 186 12648.33 60.40 54596.35 88888.00 2015-07-05 09:28:19.625 186 12648.27 60.35 54596.35 88888.00 2015-07-05 09:28:19.750 186 12648.27 60.35 54596.35 88888.00 2015-07-05 09:28:19.875 186 12648.25 60.35 54596.35 88888.00 2015-07-05 09:28:20.000 186 12648.25 60.35 54596.35 88888.00 2015-07-05 09:28:20.125 186 12648.27 60.33 54596.35 88888.00 2015-07-05 09:28:20.250 186 12648.27 60.33 54596.35 88888.00 2015-07-05 09:28:20.375 186 12648.25 60.35 54596.35 88888.00 2015-07-05 09:28:20.500 186 12648.27 60.35 54596.35 88888.00 2015-07-05 09:28:20.625 186 12648.23 60.33 54596.32 88888.00 2015-07-05 09:28:20.750 186 12648.15 60.30 54596.35 88888.00 2015-07-05 09:28:20.875 186 12648.20 60.27 54596.38 88888.00 2015-07-05 09:28:21.000 186 12648.27 60.27 54596.35 88888.00 2015-07-05 09:28:21.125 186 12648.27 60.27 54596.35 88888.00 2015-07-05 09:28:21.250 186 12648.23 60.25 54596.38 88888.00 2015-07-05 09:28:21.375 186 12648.25 60.27 54596.40 88888.00 2015-07-05 09:28:21.500 186 12648.27 60.25 54596.35 88888.00 2015-07-05 09:28:21.625 186 12648.27 60.20 54596.38 88888.00 2015-07-05 09:28:21.750 186 12648.25 60.20 54596.38 88888.00 2015-07-05 09:28:21.875 186 12648.20 60.17 54596.40 88888.00 2015-07-05 09:28:22.000 186 12648.20 60.20 54596.38 88888.00 2015-07-05 09:28:22.125 186 12648.27 60.20 54596.38 88888.00 2015-07-05 09:28:22.250 186 12648.27 60.17 54596.38 88888.00 2015-07-05 09:28:22.375 186 12648.17 60.15 54596.32 88888.00 2015-07-05 09:28:22.500 186 12648.15 60.15 54596.35 88888.00 2015-07-05 09:28:22.625 186 12648.23 60.17 54596.40 88888.00 2015-07-05 09:28:22.750 186 12648.25 60.17 54596.38 88888.00 2015-07-05 09:28:22.875 186 12648.23 60.17 54596.43 88888.00 2015-07-05 09:28:23.000 186 12648.25 60.15 54596.40 88888.00 2015-07-05 09:28:23.125 186 12648.25 60.15 54596.40 88888.00 2015-07-05 09:28:23.250 186 12648.25 60.15 54596.40 88888.00 2015-07-05 09:28:23.375 186 12648.33 60.15 54596.40 88888.00 2015-07-05 09:28:23.500 186 12648.38 60.15 54596.43 88888.00 2015-07-05 09:28:23.625 186 12648.38 60.12 54596.43 88888.00 2015-07-05 09:28:23.750 186 12648.38 60.10 54596.43 88888.00 2015-07-05 09:28:23.875 186 12648.33 60.10 54596.43 88888.00 2015-07-05 09:28:24.000 186 12648.30 60.12 54596.43 88888.00 2015-07-05 09:28:24.125 186 12648.30 60.10 54596.45 88888.00 2015-07-05 09:28:24.250 186 12648.25 60.05 54596.45 88888.00 2015-07-05 09:28:24.375 186 12648.27 60.08 54596.47 88888.00 2015-07-05 09:28:24.500 186 12648.23 60.05 54596.43 88888.00 2015-07-05 09:28:24.625 186 12648.23 60.05 54596.40 88888.00 2015-07-05 09:28:24.750 186 12648.27 60.05 54596.40 88888.00 2015-07-05 09:28:24.875 186 12648.33 60.02 54596.40 88888.00 2015-07-05 09:28:25.000 186 12648.35 60.00 54596.40 88888.00 2015-07-05 09:28:25.125 186 12648.33 60.02 54596.40 88888.00 2015-07-05 09:28:25.250 186 12648.30 60.00 54596.45 88888.00 2015-07-05 09:28:25.375 186 12648.33 60.00 54596.45 88888.00 2015-07-05 09:28:25.500 186 12648.25 60.00 54596.43 88888.00 2015-07-05 09:28:25.625 186 12648.25 60.02 54596.43 88888.00 2015-07-05 09:28:25.750 186 12648.25 60.00 54596.40 88888.00 2015-07-05 09:28:25.875 186 12648.27 59.98 54596.45 88888.00 2015-07-05 09:28:26.000 186 12648.27 59.98 54596.43 88888.00 2015-07-05 09:28:26.125 186 12648.25 59.98 54596.43 88888.00 2015-07-05 09:28:26.250 186 12648.17 59.95 54596.43 88888.00 2015-07-05 09:28:26.375 186 12648.17 59.95 54596.38 88888.00 2015-07-05 09:28:26.500 186 12648.23 59.92 54596.38 88888.00 2015-07-05 09:28:26.625 186 12648.20 59.92 54596.38 88888.00 2015-07-05 09:28:26.750 186 12648.23 59.98 54596.40 88888.00 2015-07-05 09:28:26.875 186 12648.23 59.98 54596.40 88888.00 2015-07-05 09:28:27.000 186 12648.23 59.95 54596.43 88888.00 2015-07-05 09:28:27.125 186 12648.25 59.92 54596.43 88888.00 2015-07-05 09:28:27.250 186 12648.27 59.85 54596.40 88888.00 2015-07-05 09:28:27.375 186 12648.25 59.85 54596.43 88888.00 2015-07-05 09:28:27.500 186 12648.23 59.90 54596.47 88888.00 2015-07-05 09:28:27.625 186 12648.25 59.88 54596.47 88888.00 2015-07-05 09:28:27.750 186 12648.33 59.88 54596.47 88888.00 2015-07-05 09:28:27.875 186 12648.35 59.90 54596.43 88888.00 2015-07-05 09:28:28.000 186 12648.30 59.88 54596.43 88888.00 2015-07-05 09:28:28.125 186 12648.27 59.88 54596.47 88888.00 2015-07-05 09:28:28.250 186 12648.17 59.83 54596.47 88888.00 2015-07-05 09:28:28.375 186 12648.25 59.88 54596.53 88888.00 2015-07-05 09:28:28.500 186 12648.30 59.90 54596.53 88888.00 2015-07-05 09:28:28.625 186 12648.30 59.88 54596.47 88888.00 2015-07-05 09:28:28.750 186 12648.30 59.85 54596.50 88888.00 2015-07-05 09:28:28.875 186 12648.30 59.85 54596.47 88888.00 2015-07-05 09:28:29.000 186 12648.25 59.80 54596.50 88888.00 2015-07-05 09:28:29.125 186 12648.25 59.77 54596.47 88888.00 2015-07-05 09:28:29.250 186 12648.23 59.75 54596.47 88888.00 2015-07-05 09:28:29.375 186 12648.23 59.75 54596.47 88888.00 2015-07-05 09:28:29.500 186 12648.23 59.77 54596.47 88888.00 2015-07-05 09:28:29.625 186 12648.20 59.77 54596.47 88888.00 2015-07-05 09:28:29.750 186 12648.25 59.77 54596.50 88888.00 2015-07-05 09:28:29.875 186 12648.35 59.77 54596.53 88888.00 2015-07-05 09:28:30.000 186 12648.35 59.75 54596.47 88888.00 2015-07-05 09:28:30.125 186 12648.30 59.75 54596.50 88888.00 2015-07-05 09:28:30.250 186 12648.27 59.70 54596.50 88888.00 2015-07-05 09:28:30.375 186 12648.33 59.70 54596.45 88888.00 2015-07-05 09:28:30.500 186 12648.35 59.77 54596.50 88888.00 2015-07-05 09:28:30.625 186 12648.27 59.75 54596.50 88888.00 2015-07-05 09:28:30.750 186 12648.23 59.75 54596.50 88888.00 2015-07-05 09:28:30.875 186 12648.25 59.73 54596.47 88888.00 2015-07-05 09:28:31.000 186 12648.27 59.70 54596.45 88888.00 2015-07-05 09:28:31.125 186 12648.33 59.73 54596.50 88888.00 2015-07-05 09:28:31.250 186 12648.27 59.70 54596.50 88888.00 2015-07-05 09:28:31.375 186 12648.33 59.73 54596.50 88888.00 2015-07-05 09:28:31.500 186 12648.33 59.77 54596.53 88888.00 2015-07-05 09:28:31.625 186 12648.33 59.75 54596.50 88888.00 2015-07-05 09:28:31.750 186 12648.33 59.70 54596.45 88888.00 2015-07-05 09:28:31.875 186 12648.33 59.70 54596.45 88888.00 2015-07-05 09:28:32.000 186 12648.40 59.73 54596.53 88888.00 2015-07-05 09:28:32.125 186 12648.38 59.73 54596.53 88888.00 2015-07-05 09:28:32.250 186 12648.35 59.70 54596.53 88888.00 2015-07-05 09:28:32.375 186 12648.35 59.75 54596.53 88888.00 2015-07-05 09:28:32.500 186 12648.33 59.73 54596.55 88888.00 2015-07-05 09:28:32.625 186 12648.38 59.70 54596.55 88888.00 2015-07-05 09:28:32.750 186 12648.40 59.70 54596.57 88888.00 2015-07-05 09:28:32.875 186 12648.42 59.70 54596.55 88888.00 2015-07-05 09:28:33.000 186 12648.33 59.60 54596.50 88888.00 2015-07-05 09:28:33.125 186 12648.27 59.60 54596.50 88888.00 2015-07-05 09:28:33.250 186 12648.30 59.58 54596.53 88888.00 2015-07-05 09:28:33.375 186 12648.30 59.58 54596.50 88888.00 2015-07-05 09:28:33.500 186 12648.30 59.60 54596.50 88888.00 2015-07-05 09:28:33.625 186 12648.30 59.60 54596.53 88888.00 2015-07-05 09:28:33.750 186 12648.30 59.60 54596.53 88888.00 2015-07-05 09:28:33.875 186 12648.27 59.58 54596.55 88888.00 2015-07-05 09:28:34.000 186 12648.20 59.58 54596.53 88888.00 2015-07-05 09:28:34.125 186 12648.23 59.58 54596.53 88888.00 2015-07-05 09:28:34.250 186 12648.25 59.58 54596.57 88888.00 2015-07-05 09:28:34.375 186 12648.30 59.58 54596.55 88888.00 2015-07-05 09:28:34.500 186 12648.30 59.58 54596.57 88888.00 2015-07-05 09:28:34.625 186 12648.33 59.55 54596.55 88888.00 2015-07-05 09:28:34.750 186 12648.35 59.58 54596.55 88888.00 2015-07-05 09:28:34.875 186 12648.40 59.60 54596.57 88888.00 2015-07-05 09:28:35.000 186 12648.42 59.65 54596.60 88888.00 2015-07-05 09:28:35.125 186 12648.42 59.55 54596.57 88888.00 2015-07-05 09:28:35.250 186 12648.35 59.52 54596.53 88888.00 2015-07-05 09:28:35.375 186 12648.35 59.55 54596.53 88888.00 2015-07-05 09:28:35.500 186 12648.38 59.55 54596.55 88888.00 2015-07-05 09:28:35.625 186 12648.40 59.58 54596.57 88888.00 2015-07-05 09:28:35.750 186 12648.35 59.58 54596.55 88888.00 2015-07-05 09:28:35.875 186 12648.33 59.58 54596.57 88888.00 2015-07-05 09:28:36.000 186 12648.33 59.52 54596.55 88888.00 2015-07-05 09:28:36.125 186 12648.35 59.55 54596.57 88888.00 2015-07-05 09:28:36.250 186 12648.35 59.58 54596.60 88888.00 2015-07-05 09:28:36.375 186 12648.40 59.60 54596.60 88888.00 2015-07-05 09:28:36.500 186 12648.45 59.58 54596.62 88888.00 2015-07-05 09:28:36.625 186 12648.42 59.58 54596.60 88888.00 2015-07-05 09:28:36.750 186 12648.35 59.52 54596.60 88888.00 2015-07-05 09:28:36.875 186 12648.38 59.55 54596.60 88888.00 2015-07-05 09:28:37.000 186 12648.38 59.55 54596.57 88888.00 2015-07-05 09:28:37.125 186 12648.38 59.52 54596.60 88888.00 2015-07-05 09:28:37.250 186 12648.40 59.52 54596.65 88888.00 2015-07-05 09:28:37.375 186 12648.45 59.52 54596.62 88888.00 2015-07-05 09:28:37.500 186 12648.45 59.50 54596.62 88888.00 2015-07-05 09:28:37.625 186 12648.35 59.48 54596.57 88888.00 2015-07-05 09:28:37.750 186 12648.33 59.45 54596.57 88888.00 2015-07-05 09:28:37.875 186 12648.40 59.48 54596.57 88888.00 2015-07-05 09:28:38.000 186 12648.42 59.48 54596.60 88888.00 2015-07-05 09:28:38.125 186 12648.35 59.48 54596.60 88888.00 2015-07-05 09:28:38.250 186 12648.38 59.45 54596.62 88888.00 2015-07-05 09:28:38.375 186 12648.35 59.42 54596.57 88888.00 2015-07-05 09:28:38.500 186 12648.42 59.48 54596.60 88888.00 2015-07-05 09:28:38.625 186 12648.48 59.50 54596.65 88888.00 2015-07-05 09:28:38.750 186 12648.45 59.52 54596.62 88888.00 2015-07-05 09:28:38.875 186 12648.42 59.50 54596.62 88888.00 2015-07-05 09:28:39.000 186 12648.42 59.48 54596.60 88888.00 2015-07-05 09:28:39.125 186 12648.38 59.45 54596.60 88888.00 2015-07-05 09:28:39.250 186 12648.38 59.42 54596.62 88888.00 2015-07-05 09:28:39.375 186 12648.42 59.45 54596.62 88888.00 2015-07-05 09:28:39.500 186 12648.42 59.42 54596.60 88888.00 2015-07-05 09:28:39.625 186 12648.45 59.42 54596.62 88888.00 2015-07-05 09:28:39.750 186 12648.42 59.45 54596.65 88888.00 2015-07-05 09:28:39.875 186 12648.38 59.42 54596.65 88888.00 2015-07-05 09:28:40.000 186 12648.38 59.38 54596.62 88888.00 2015-07-05 09:28:40.125 186 12648.35 59.38 54596.62 88888.00 2015-07-05 09:28:40.250 186 12648.38 59.35 54596.62 88888.00 2015-07-05 09:28:40.375 186 12648.42 59.40 54596.65 88888.00 2015-07-05 09:28:40.500 186 12648.42 59.40 54596.65 88888.00 2015-07-05 09:28:40.625 186 12648.45 59.40 54596.65 88888.00 2015-07-05 09:28:40.750 186 12648.50 59.42 54596.65 88888.00 2015-07-05 09:28:40.875 186 12648.52 59.38 54596.62 88888.00 2015-07-05 09:28:41.000 186 12648.50 59.33 54596.60 88888.00 2015-07-05 09:28:41.125 186 12648.50 59.35 54596.65 88888.00 2015-07-05 09:28:41.250 186 12648.48 59.33 54596.68 88888.00 2015-07-05 09:28:41.375 186 12648.45 59.35 54596.68 88888.00 2015-07-05 09:28:41.500 186 12648.55 59.33 54596.68 88888.00 2015-07-05 09:28:41.625 186 12648.60 59.35 54596.68 88888.00 2015-07-05 09:28:41.750 186 12648.58 59.33 54596.68 88888.00 2015-07-05 09:28:41.875 186 12648.50 59.27 54596.65 88888.00 2015-07-05 09:28:42.000 186 12648.55 59.30 54596.68 88888.00 2015-07-05 09:28:42.125 186 12648.55 59.30 54596.70 88888.00 2015-07-05 09:28:42.250 186 12648.50 59.30 54596.70 88888.00 2015-07-05 09:28:42.375 186 12648.55 59.30 54596.70 88888.00 2015-07-05 09:28:42.500 186 12648.52 59.30 54596.68 88888.00 2015-07-05 09:28:42.625 186 12648.50 59.27 54596.72 88888.00 2015-07-05 09:28:42.750 186 12648.52 59.30 54596.75 88888.00 2015-07-05 09:28:42.875 186 12648.50 59.30 54596.78 88888.00 2015-07-05 09:28:43.000 186 12648.48 59.30 54596.75 88888.00 2015-07-05 09:28:43.125 186 12648.48 59.30 54596.72 88888.00 2015-07-05 09:28:43.250 186 12648.48 59.25 54596.72 88888.00 2015-07-05 09:28:43.375 186 12648.52 59.27 54596.70 88888.00 2015-07-05 09:28:43.500 186 12648.52 59.25 54596.72 88888.00 2015-07-05 09:28:43.625 186 12648.48 59.27 54596.72 88888.00 2015-07-05 09:28:43.750 186 12648.40 59.25 54596.70 88888.00 2015-07-05 09:28:43.875 186 12648.38 59.23 54596.68 88888.00 2015-07-05 09:28:44.000 186 12648.38 59.20 54596.68 88888.00 2015-07-05 09:28:44.125 186 12648.42 59.20 54596.68 88888.00 2015-07-05 09:28:44.250 186 12648.42 59.23 54596.72 88888.00 2015-07-05 09:28:44.375 186 12648.45 59.23 54596.72 88888.00 2015-07-05 09:28:44.500 186 12648.42 59.23 54596.75 88888.00 2015-07-05 09:28:44.625 186 12648.40 59.20 54596.75 88888.00 2015-07-05 09:28:44.750 186 12648.40 59.17 54596.70 88888.00 2015-07-05 09:28:44.875 186 12648.40 59.17 54596.70 88888.00 2015-07-05 09:28:45.000 186 12648.42 59.20 54596.72 88888.00 2015-07-05 09:28:45.125 186 12648.50 59.17 54596.75 88888.00 2015-07-05 09:28:45.250 186 12648.48 59.17 54596.75 88888.00 2015-07-05 09:28:45.375 186 12648.48 59.15 54596.75 88888.00 2015-07-05 09:28:45.500 186 12648.48 59.17 54596.75 88888.00 2015-07-05 09:28:45.625 186 12648.42 59.17 54596.78 88888.00 2015-07-05 09:28:45.750 186 12648.45 59.15 54596.78 88888.00 2015-07-05 09:28:45.875 186 12648.50 59.12 54596.78 88888.00 2015-07-05 09:28:46.000 186 12648.50 59.10 54596.78 88888.00 2015-07-05 09:28:46.125 186 12648.40 59.12 54596.78 88888.00 2015-07-05 09:28:46.250 186 12648.38 59.12 54596.78 88888.00 2015-07-05 09:28:46.375 186 12648.48 59.12 54596.80 88888.00 2015-07-05 09:28:46.500 186 12648.48 59.12 54596.80 88888.00 2015-07-05 09:28:46.625 186 12648.50 59.10 54596.78 88888.00 2015-07-05 09:28:46.750 186 12648.48 59.08 54596.80 88888.00 2015-07-05 09:28:46.875 186 12648.45 59.08 54596.80 88888.00 2015-07-05 09:28:47.000 186 12648.45 59.10 54596.78 88888.00 2015-07-05 09:28:47.125 186 12648.52 59.12 54596.80 88888.00 2015-07-05 09:28:47.250 186 12648.52 59.08 54596.78 88888.00 2015-07-05 09:28:47.375 186 12648.58 59.08 54596.80 88888.00 2015-07-05 09:28:47.500 186 12648.60 59.10 54596.78 88888.00 2015-07-05 09:28:47.625 186 12648.60 59.08 54596.78 88888.00 2015-07-05 09:28:47.750 186 12648.50 59.08 54596.80 88888.00 2015-07-05 09:28:47.875 186 12648.42 59.08 54596.80 88888.00 2015-07-05 09:28:48.000 186 12648.45 59.05 54596.80 88888.00 2015-07-05 09:28:48.125 186 12648.48 59.05 54596.80 88888.00 2015-07-05 09:28:48.250 186 12648.40 59.05 54596.80 88888.00 2015-07-05 09:28:48.375 186 12648.40 59.02 54596.80 88888.00 2015-07-05 09:28:48.500 186 12648.48 59.05 54596.82 88888.00 2015-07-05 09:28:48.625 186 12648.50 59.02 54596.82 88888.00 2015-07-05 09:28:48.750 186 12648.48 59.02 54596.82 88888.00 2015-07-05 09:28:48.875 186 12648.42 59.00 54596.82 88888.00 2015-07-05 09:28:49.000 186 12648.40 58.98 54596.82 88888.00 2015-07-05 09:28:49.125 186 12648.38 58.95 54596.82 88888.00 2015-07-05 09:28:49.250 186 12648.35 59.00 54596.85 88888.00 2015-07-05 09:28:49.375 186 12648.38 59.00 54596.82 88888.00 2015-07-05 09:28:49.500 186 12648.33 58.95 54596.80 88888.00 2015-07-05 09:28:49.625 186 12648.35 58.92 54596.80 88888.00 2015-07-05 09:28:49.750 186 12648.40 58.92 54596.82 88888.00 2015-07-05 09:28:49.875 186 12648.40 58.92 54596.82 88888.00 2015-07-05 09:28:50.000 186 12648.38 58.92 54596.82 88888.00 2015-07-05 09:28:50.125 186 12648.40 58.95 54596.85 88888.00 2015-07-05 09:28:50.250 186 12648.48 58.95 54596.88 88888.00 2015-07-05 09:28:50.375 186 12648.50 58.95 54596.90 88888.00 2015-07-05 09:28:50.500 186 12648.42 58.92 54596.88 88888.00 2015-07-05 09:28:50.625 186 12648.35 58.92 54596.88 88888.00 2015-07-05 09:28:50.750 186 12648.40 58.92 54596.85 88888.00 2015-07-05 09:28:50.875 186 12648.40 58.92 54596.90 88888.00 2015-07-05 09:28:51.000 186 12648.42 58.92 54596.90 88888.00 2015-07-05 09:28:51.125 186 12648.40 58.92 54596.90 88888.00 2015-07-05 09:28:51.250 186 12648.35 58.90 54596.90 88888.00 2015-07-05 09:28:51.375 186 12648.35 58.90 54596.90 88888.00 2015-07-05 09:28:51.500 186 12648.33 58.88 54596.90 88888.00 2015-07-05 09:28:51.625 186 12648.35 58.88 54596.95 88888.00 2015-07-05 09:28:51.750 186 12648.27 58.88 54596.88 88888.00 2015-07-05 09:28:51.875 186 12648.30 58.83 54596.88 88888.00 2015-07-05 09:28:52.000 186 12648.30 58.85 54596.90 88888.00 2015-07-05 09:28:52.125 186 12648.27 58.85 54596.93 88888.00 2015-07-05 09:28:52.250 186 12648.30 58.83 54596.95 88888.00 2015-07-05 09:28:52.375 186 12648.35 58.85 54596.93 88888.00 2015-07-05 09:28:52.500 186 12648.35 58.83 54596.93 88888.00 2015-07-05 09:28:52.625 186 12648.33 58.83 54596.97 88888.00 2015-07-05 09:28:52.750 186 12648.27 58.83 54596.95 88888.00 2015-07-05 09:28:52.875 186 12648.20 58.85 54596.95 88888.00 2015-07-05 09:28:53.000 186 12648.23 58.85 54596.95 88888.00 2015-07-05 09:28:53.125 186 12648.17 58.83 54596.95 88888.00 2015-07-05 09:28:53.250 186 12648.20 58.80 54596.95 88888.00 2015-07-05 09:28:53.375 186 12648.33 58.80 54597.00 88888.00 2015-07-05 09:28:53.500 186 12648.30 58.83 54596.95 88888.00 2015-07-05 09:28:53.625 186 12648.27 58.85 54596.97 88888.00 2015-07-05 09:28:53.750 186 12648.25 58.80 54596.95 88888.00 2015-07-05 09:28:53.875 186 12648.25 58.77 54596.95 88888.00 2015-07-05 09:28:54.000 186 12648.25 58.77 54596.97 88888.00 2015-07-05 09:28:54.125 186 12648.15 58.77 54597.03 88888.00 2015-07-05 09:28:54.250 186 12648.15 58.75 54597.03 88888.00 2015-07-05 09:28:54.375 186 12648.27 58.80 54597.03 88888.00 2015-07-05 09:28:54.500 186 12648.30 58.80 54597.00 88888.00 2015-07-05 09:28:54.625 186 12648.20 58.75 54597.00 88888.00 2015-07-05 09:28:54.750 186 12648.17 58.75 54597.05 88888.00 2015-07-05 09:28:54.875 186 12648.23 58.75 54597.03 88888.00 2015-07-05 09:28:55.000 186 12648.20 58.73 54597.00 88888.00 2015-07-05 09:28:55.125 186 12648.17 58.73 54597.03 88888.00 2015-07-05 09:28:55.250 186 12648.15 58.77 54597.05 88888.00 2015-07-05 09:28:55.375 186 12648.15 58.75 54597.03 88888.00 2015-07-05 09:28:55.500 186 12648.12 58.73 54597.03 88888.00 2015-07-05 09:28:55.625 186 12648.15 58.73 54597.05 88888.00 2015-07-05 09:28:55.750 186 12648.20 58.75 54597.05 88888.00 2015-07-05 09:28:55.875 186 12648.17 58.73 54597.07 88888.00 2015-07-05 09:28:56.000 186 12648.20 58.75 54597.03 88888.00 2015-07-05 09:28:56.125 186 12648.23 58.73 54597.05 88888.00 2015-07-05 09:28:56.250 186 12648.20 58.65 54597.05 88888.00 2015-07-05 09:28:56.375 186 12648.17 58.67 54597.05 88888.00 2015-07-05 09:28:56.500 186 12648.15 58.70 54597.05 88888.00 2015-07-05 09:28:56.625 186 12648.20 58.70 54597.07 88888.00 2015-07-05 09:28:56.750 186 12648.25 58.73 54597.07 88888.00 2015-07-05 09:28:56.875 186 12648.25 58.70 54597.07 88888.00 2015-07-05 09:28:57.000 186 12648.23 58.67 54597.10 88888.00 2015-07-05 09:28:57.125 186 12648.27 58.67 54597.15 88888.00 2015-07-05 09:28:57.250 186 12648.20 58.67 54597.12 88888.00 2015-07-05 09:28:57.375 186 12648.15 58.67 54597.12 88888.00 2015-07-05 09:28:57.500 186 12648.12 58.70 54597.15 88888.00 2015-07-05 09:28:57.625 186 12648.15 58.67 54597.12 88888.00 2015-07-05 09:28:57.750 186 12648.15 58.67 54597.12 88888.00 2015-07-05 09:28:57.875 186 12648.12 58.67 54597.15 88888.00 2015-07-05 09:28:58.000 186 12648.12 58.65 54597.10 88888.00 2015-07-05 09:28:58.125 186 12648.10 58.65 54597.15 88888.00 2015-07-05 09:28:58.250 186 12648.05 58.65 54597.15 88888.00 2015-07-05 09:28:58.375 186 12648.12 58.67 54597.15 88888.00 2015-07-05 09:28:58.500 186 12648.25 58.65 54597.15 88888.00 2015-07-05 09:28:58.625 186 12648.23 58.62 54597.15 88888.00 2015-07-05 09:28:58.750 186 12648.17 58.62 54597.15 88888.00 2015-07-05 09:28:58.875 186 12648.15 58.60 54597.15 88888.00 2015-07-05 09:28:59.000 186 12648.05 58.60 54597.12 88888.00 2015-07-05 09:28:59.125 186 12648.02 58.60 54597.15 88888.00 2015-07-05 09:28:59.250 186 12648.10 58.62 54597.18 88888.00 2015-07-05 09:28:59.375 186 12648.10 58.65 54597.18 88888.00 2015-07-05 09:28:59.500 186 12648.10 58.65 54597.18 88888.00 2015-07-05 09:28:59.625 186 12648.05 58.60 54597.18 88888.00 2015-07-05 09:28:59.750 186 12648.00 58.60 54597.18 88888.00 2015-07-05 09:28:59.875 186 12648.02 58.62 54597.20 88888.00 2015-07-05 09:29:00.000 186 12648.02 58.62 54597.18 88888.00 2015-07-05 09:29:00.125 186 12648.00 58.62 54597.18 88888.00 2015-07-05 09:29:00.250 186 12648.05 58.65 54597.25 88888.00 2015-07-05 09:29:00.375 186 12648.12 58.65 54597.22 88888.00 2015-07-05 09:29:00.500 186 12648.12 58.65 54597.22 88888.00 2015-07-05 09:29:00.625 186 12648.02 58.62 54597.22 88888.00 2015-07-05 09:29:00.750 186 12647.98 58.65 54597.25 88888.00 2015-07-05 09:29:00.875 186 12648.02 58.65 54597.28 88888.00 2015-07-05 09:29:01.000 186 12648.05 58.60 54597.25 88888.00 2015-07-05 09:29:01.125 186 12648.00 58.58 54597.25 88888.00 2015-07-05 09:29:01.250 186 12648.02 58.60 54597.25 88888.00 2015-07-05 09:29:01.375 186 12648.05 58.65 54597.30 88888.00 2015-07-05 09:29:01.500 186 12648.02 58.62 54597.28 88888.00 2015-07-05 09:29:01.625 186 12648.00 58.58 54597.22 88888.00 2015-07-05 09:29:01.750 186 12648.00 58.60 54597.25 88888.00 2015-07-05 09:29:01.875 186 12648.00 58.58 54597.25 88888.00 2015-07-05 09:29:02.000 186 12648.00 58.58 54597.25 88888.00 2015-07-05 09:29:02.125 186 12648.02 58.60 54597.28 88888.00 2015-07-05 09:29:02.250 186 12648.02 58.60 54597.28 88888.00 2015-07-05 09:29:02.375 186 12648.02 58.58 54597.30 88888.00 2015-07-05 09:29:02.500 186 12648.05 58.58 54597.28 88888.00 2015-07-05 09:29:02.625 186 12648.05 58.60 54597.28 88888.00 2015-07-05 09:29:02.750 186 12648.02 58.58 54597.30 88888.00 2015-07-05 09:29:02.875 186 12648.00 58.58 54597.28 88888.00 2015-07-05 09:29:03.000 186 12648.00 58.58 54597.28 88888.00 2015-07-05 09:29:03.125 186 12647.95 58.60 54597.30 88888.00 2015-07-05 09:29:03.250 186 12647.92 58.58 54597.28 88888.00 2015-07-05 09:29:03.375 186 12648.00 58.60 54597.30 88888.00 2015-07-05 09:29:03.500 186 12648.00 58.60 54597.30 88888.00 2015-07-05 09:29:03.625 186 12648.00 58.58 54597.30 88888.00 2015-07-05 09:29:03.750 186 12647.98 58.58 54597.28 88888.00 2015-07-05 09:29:03.875 186 12647.98 58.55 54597.30 88888.00 2015-07-05 09:29:04.000 186 12647.98 58.55 54597.30 88888.00 2015-07-05 09:29:04.125 186 12647.98 58.58 54597.32 88888.00 2015-07-05 09:29:04.250 186 12647.92 58.55 54597.35 88888.00 2015-07-05 09:29:04.375 186 12647.95 58.58 54597.32 88888.00 2015-07-05 09:29:04.500 186 12647.98 58.52 54597.32 88888.00 2015-07-05 09:29:04.625 186 12648.00 58.58 54597.30 88888.00 2015-07-05 09:29:04.750 186 12648.00 58.58 54597.30 88888.00 2015-07-05 09:29:04.875 186 12647.98 58.55 54597.35 88888.00 2015-07-05 09:29:05.000 186 12647.92 58.60 54597.35 88888.00 2015-07-05 09:29:05.125 186 12647.95 58.58 54597.35 88888.00 2015-07-05 09:29:05.250 186 12647.98 58.62 54597.40 88888.00 2015-07-05 09:29:05.375 186 12648.08 58.60 54597.43 88888.00 2015-07-05 09:29:05.500 186 12648.02 58.58 54597.38 88888.00 2015-07-05 09:29:05.625 186 12647.95 58.58 54597.38 88888.00 2015-07-05 09:29:05.750 186 12647.90 58.60 54597.38 88888.00 2015-07-05 09:29:05.875 186 12647.88 58.58 54597.38 88888.00 2015-07-05 09:29:06.000 186 12647.85 58.58 54597.38 88888.00 2015-07-05 09:29:06.125 186 12647.92 58.62 54597.40 88888.00 2015-07-05 09:29:06.250 186 12647.98 58.62 54597.43 88888.00 2015-07-05 09:29:06.375 186 12648.05 58.62 54597.43 88888.00 2015-07-05 09:29:06.500 186 12648.02 58.62 54597.38 88888.00 2015-07-05 09:29:06.625 186 12648.02 58.62 54597.35 88888.00 2015-07-05 09:29:06.750 186 12648.02 58.62 54597.35 88888.00 2015-07-05 09:29:06.875 186 12648.00 58.62 54597.38 88888.00 2015-07-05 09:29:07.000 186 12647.98 58.62 54597.38 88888.00 2015-07-05 09:29:07.125 186 12647.92 58.62 54597.40 88888.00 2015-07-05 09:29:07.250 186 12647.98 58.60 54597.40 88888.00 2015-07-05 09:29:07.375 186 12648.00 58.60 54597.40 88888.00 2015-07-05 09:29:07.500 186 12648.05 58.62 54597.40 88888.00 2015-07-05 09:29:07.625 186 12648.05 58.62 54597.40 88888.00 2015-07-05 09:29:07.750 186 12648.05 58.62 54597.40 88888.00 2015-07-05 09:29:07.875 186 12648.05 58.62 54597.43 88888.00 2015-07-05 09:29:08.000 186 12648.02 58.62 54597.43 88888.00 2015-07-05 09:29:08.125 186 12648.02 58.62 54597.43 88888.00 2015-07-05 09:29:08.250 186 12648.02 58.60 54597.45 88888.00 2015-07-05 09:29:08.375 186 12647.95 58.62 54597.47 88888.00 2015-07-05 09:29:08.500 186 12647.92 58.62 54597.47 88888.00 2015-07-05 09:29:08.625 186 12647.95 58.60 54597.47 88888.00 2015-07-05 09:29:08.750 186 12647.98 58.62 54597.45 88888.00 2015-07-05 09:29:08.875 186 12647.95 58.58 54597.43 88888.00 2015-07-05 09:29:09.000 186 12647.95 58.65 54597.43 88888.00 2015-07-05 09:29:09.125 186 12647.90 58.65 54597.47 88888.00 2015-07-05 09:29:09.250 186 12647.92 58.67 54597.53 88888.00 2015-07-05 09:29:09.375 186 12648.00 58.67 54597.53 88888.00 2015-07-05 09:29:09.500 186 12648.05 58.65 54597.53 88888.00 2015-07-05 09:29:09.625 186 12647.95 58.58 54597.47 88888.00 2015-07-05 09:29:09.750 186 12647.88 58.58 54597.47 88888.00 2015-07-05 09:29:09.875 186 12647.90 58.65 54597.50 88888.00 2015-07-05 09:29:10.000 186 12647.88 58.62 54597.50 88888.00 2015-07-05 09:29:10.125 186 12647.88 58.60 54597.50 88888.00 2015-07-05 09:29:10.250 186 12647.88 58.62 54597.50 88888.00 2015-07-05 09:29:10.375 186 12647.90 58.65 54597.53 88888.00 2015-07-05 09:29:10.500 186 12647.92 58.67 54597.53 88888.00 2015-07-05 09:29:10.625 186 12648.00 58.67 54597.53 88888.00 2015-07-05 09:29:10.750 186 12647.98 58.67 54597.53 88888.00 2015-07-05 09:29:10.875 186 12647.95 58.67 54597.53 88888.00 2015-07-05 09:29:11.000 186 12647.95 58.67 54597.53 88888.00 2015-07-05 09:29:11.125 186 12647.95 58.67 54597.55 88888.00 2015-07-05 09:29:11.250 186 12647.95 58.70 54597.55 88888.00 2015-07-05 09:29:11.375 186 12647.98 58.67 54597.55 88888.00 2015-07-05 09:29:11.500 186 12647.98 58.73 54597.55 88888.00 2015-07-05 09:29:11.625 186 12647.98 58.73 54597.55 88888.00 2015-07-05 09:29:11.750 186 12647.98 58.67 54597.57 88888.00 2015-07-05 09:29:11.875 186 12647.92 58.70 54597.57 88888.00 2015-07-05 09:29:12.000 186 12647.95 58.73 54597.57 88888.00 2015-07-05 09:29:12.125 186 12648.00 58.75 54597.60 88888.00 2015-07-05 09:29:12.250 186 12647.95 58.70 54597.57 88888.00 2015-07-05 09:29:12.375 186 12647.90 58.70 54597.57 88888.00 2015-07-05 09:29:12.500 186 12647.85 58.73 54597.57 88888.00 2015-07-05 09:29:12.625 186 12647.88 58.75 54597.57 88888.00 2015-07-05 09:29:12.750 186 12647.90 58.75 54597.55 88888.00 2015-07-05 09:29:12.875 186 12647.92 58.73 54597.57 88888.00 2015-07-05 09:29:13.000 186 12647.92 58.73 54597.55 88888.00 2015-07-05 09:29:13.125 186 12647.90 58.70 54597.57 88888.00 2015-07-05 09:29:13.250 186 12647.92 58.73 54597.57 88888.00 2015-07-05 09:29:13.375 186 12648.00 58.70 54597.55 88888.00 2015-07-05 09:29:13.500 186 12648.00 58.73 54597.57 88888.00 2015-07-05 09:29:13.625 186 12648.00 58.77 54597.60 88888.00 2015-07-05 09:29:13.750 186 12648.05 58.77 54597.60 88888.00 2015-07-05 09:29:13.875 186 12648.08 58.77 54597.60 88888.00 2015-07-05 09:29:14.000 186 12647.98 58.77 54597.57 88888.00 2015-07-05 09:29:14.125 186 12647.92 58.73 54597.57 88888.00 2015-07-05 09:29:14.250 186 12647.98 58.73 54597.60 88888.00 2015-07-05 09:29:14.375 186 12648.02 58.75 54597.62 88888.00 2015-07-05 09:29:14.500 186 12648.05 58.80 54597.60 88888.00 2015-07-05 09:29:14.625 186 12648.05 58.77 54597.65 88888.00 2015-07-05 09:29:14.750 186 12648.02 58.75 54597.65 88888.00 2015-07-05 09:29:14.875 186 12648.05 58.80 54597.68 88888.00 2015-07-05 09:29:15.000 186 12648.02 58.77 54597.65 88888.00 2015-07-05 09:29:15.125 186 12647.95 58.73 54597.65 88888.00 2015-07-05 09:29:15.250 186 12647.98 58.73 54597.65 88888.00 2015-07-05 09:29:15.375 186 12648.08 58.75 54597.65 88888.00 2015-07-05 09:29:15.500 186 12648.10 58.75 54597.65 88888.00 2015-07-05 09:29:15.625 186 12648.05 58.73 54597.65 88888.00 2015-07-05 09:29:15.750 186 12648.02 58.75 54597.65 88888.00 2015-07-05 09:29:15.875 186 12648.08 58.73 54597.65 88888.00 2015-07-05 09:29:16.000 186 12648.10 58.77 54597.65 88888.00 2015-07-05 09:29:16.125 186 12648.10 58.80 54597.68 88888.00 2015-07-05 09:29:16.250 186 12648.05 58.77 54597.68 88888.00 2015-07-05 09:29:16.375 186 12648.05 58.77 54597.68 88888.00 2015-07-05 09:29:16.500 186 12648.10 58.77 54597.68 88888.00 2015-07-05 09:29:16.625 186 12648.12 58.80 54597.68 88888.00 2015-07-05 09:29:16.750 186 12648.08 58.80 54597.65 88888.00 2015-07-05 09:29:16.875 186 12648.12 58.83 54597.68 88888.00 2015-07-05 09:29:17.000 186 12648.15 58.83 54597.62 88888.00 2015-07-05 09:29:17.125 186 12648.12 58.85 54597.70 88888.00 2015-07-05 09:29:17.250 186 12648.08 58.88 54597.68 88888.00 2015-07-05 09:29:17.375 186 12648.12 58.88 54597.70 88888.00 2015-07-05 09:29:17.500 186 12648.15 58.85 54597.72 88888.00 2015-07-05 09:29:17.625 186 12648.12 58.85 54597.72 88888.00 2015-07-05 09:29:17.750 186 12648.15 58.88 54597.72 88888.00 2015-07-05 09:29:17.875 186 12648.15 58.88 54597.70 88888.00 2015-07-05 09:29:18.000 186 12648.15 58.85 54597.68 88888.00 2015-07-05 09:29:18.125 186 12648.15 58.83 54597.70 88888.00 2015-07-05 09:29:18.250 186 12648.15 58.85 54597.70 88888.00 2015-07-05 09:29:18.375 186 12648.20 58.85 54597.72 88888.00 2015-07-05 09:29:18.500 186 12648.20 58.90 54597.72 88888.00 2015-07-05 09:29:18.625 186 12648.23 58.90 54597.72 88888.00 2015-07-05 09:29:18.750 186 12648.27 58.92 54597.75 88888.00 2015-07-05 09:29:18.875 186 12648.30 58.92 54597.75 88888.00 2015-07-05 09:29:19.000 186 12648.33 58.90 54597.72 88888.00 2015-07-05 09:29:19.125 186 12648.33 58.92 54597.72 88888.00 2015-07-05 09:29:19.250 186 12648.30 58.92 54597.72 88888.00 2015-07-05 09:29:19.375 186 12648.33 58.92 54597.72 88888.00 2015-07-05 09:29:19.500 186 12648.33 58.95 54597.72 88888.00 2015-07-05 09:29:19.625 186 12648.33 58.95 54597.75 88888.00 2015-07-05 09:29:19.750 186 12648.35 58.92 54597.75 88888.00 2015-07-05 09:29:19.875 186 12648.35 58.95 54597.75 88888.00 2015-07-05 09:29:20.000 186 12648.35 58.92 54597.75 88888.00 2015-07-05 09:29:20.125 186 12648.42 58.95 54597.75 88888.00 2015-07-05 09:29:20.250 186 12648.40 58.95 54597.75 88888.00 2015-07-05 09:29:20.375 186 12648.40 59.00 54597.75 88888.00 2015-07-05 09:29:20.500 186 12648.42 59.02 54597.80 88888.00 2015-07-05 09:29:20.625 186 12648.40 59.02 54597.80 88888.00 2015-07-05 09:29:20.750 186 12648.42 59.02 54597.78 88888.00 2015-07-05 09:29:20.875 186 12648.42 59.00 54597.75 88888.00 2015-07-05 09:29:21.000 186 12648.40 58.98 54597.75 88888.00 2015-07-05 09:29:21.125 186 12648.42 59.00 54597.78 88888.00 2015-07-05 09:29:21.250 186 12648.40 59.00 54597.80 88888.00 2015-07-05 09:29:21.375 186 12648.40 59.00 54597.82 88888.00 2015-07-05 09:29:21.500 186 12648.40 59.02 54597.80 88888.00 2015-07-05 09:29:21.625 186 12648.40 59.05 54597.80 88888.00 2015-07-05 09:29:21.750 186 12648.45 59.10 54597.78 88888.00 2015-07-05 09:29:21.875 186 12648.42 59.10 54597.72 88888.00 2015-07-05 09:29:22.000 186 12648.42 59.10 54597.78 88888.00 2015-07-05 09:29:22.125 186 12648.45 59.12 54597.78 88888.00 2015-07-05 09:29:22.250 186 12648.45 59.10 54597.80 88888.00 2015-07-05 09:29:22.375 186 12648.50 59.10 54597.82 88888.00 2015-07-05 09:29:22.500 186 12648.48 59.12 54597.85 88888.00 2015-07-05 09:29:22.625 186 12648.52 59.12 54597.80 88888.00 2015-07-05 09:29:22.750 186 12648.52 59.12 54597.85 88888.00 2015-07-05 09:29:22.875 186 12648.55 59.12 54597.88 88888.00 2015-07-05 09:29:23.000 186 12648.58 59.15 54597.82 88888.00 2015-07-05 09:29:23.125 186 12648.58 59.15 54597.82 88888.00 2015-07-05 09:29:23.250 186 12648.52 59.15 54597.85 88888.00 2015-07-05 09:29:23.375 186 12648.60 59.15 54597.88 88888.00 2015-07-05 09:29:23.500 186 12648.67 59.20 54597.88 88888.00 2015-07-05 09:29:23.625 186 12648.67 59.20 54597.85 88888.00 2015-07-05 09:29:23.750 186 12648.70 59.23 54597.85 88888.00 2015-07-05 09:29:23.875 186 12648.73 59.23 54597.88 88888.00 2015-07-05 09:29:24.000 186 12648.70 59.20 54597.88 88888.00 2015-07-05 09:29:24.125 186 12648.67 59.20 54597.88 88888.00 2015-07-05 09:29:24.250 186 12648.67 59.17 54597.90 88888.00 2015-07-05 09:29:24.375 186 12648.67 59.20 54597.90 88888.00 2015-07-05 09:29:24.500 186 12648.67 59.25 54597.90 88888.00 2015-07-05 09:29:24.625 186 12648.70 59.25 54597.93 88888.00 2015-07-05 09:29:24.750 186 12648.75 59.27 54597.95 88888.00 2015-07-05 09:29:24.875 186 12648.77 59.27 54597.93 88888.00 2015-07-05 09:29:25.000 186 12648.73 59.25 54597.93 88888.00 2015-07-05 09:29:25.125 186 12648.73 59.25 54597.90 88888.00 2015-07-05 09:29:25.250 186 12648.75 59.25 54597.93 88888.00 2015-07-05 09:29:25.375 186 12648.80 59.27 54597.95 88888.00 2015-07-05 09:29:25.500 186 12648.80 59.27 54597.95 88888.00 2015-07-05 09:29:25.625 186 12648.75 59.30 54597.95 88888.00 2015-07-05 09:29:25.750 186 12648.77 59.27 54597.95 88888.00 2015-07-05 09:29:25.875 186 12648.77 59.27 54597.97 88888.00 2015-07-05 09:29:26.000 186 12648.83 59.25 54597.95 88888.00 2015-07-05 09:29:26.125 186 12648.83 59.25 54597.97 88888.00 2015-07-05 09:29:26.250 186 12648.88 59.23 54597.97 88888.00 2015-07-05 09:29:26.375 186 12648.90 59.25 54598.00 88888.00 2015-07-05 09:29:26.500 186 12648.88 59.30 54597.97 88888.00 2015-07-05 09:29:26.625 186 12648.90 59.33 54598.03 88888.00 2015-07-05 09:29:26.750 186 12648.92 59.33 54598.00 88888.00 2015-07-05 09:29:26.875 186 12648.85 59.27 54598.00 88888.00 2015-07-05 09:29:27.000 186 12648.80 59.27 54598.00 88888.00 2015-07-05 09:29:27.125 186 12648.80 59.30 54598.03 88888.00 2015-07-05 09:29:27.250 186 12648.85 59.33 54598.05 88888.00 2015-07-05 09:29:27.375 186 12648.95 59.35 54598.00 88888.00 2015-07-05 09:29:27.500 186 12648.92 59.33 54598.00 88888.00 2015-07-05 09:29:27.625 186 12648.90 59.33 54598.00 88888.00 2015-07-05 09:29:27.750 186 12648.90 59.38 54598.03 88888.00 2015-07-05 09:29:27.875 186 12648.90 59.40 54598.03 88888.00 2015-07-05 09:29:28.000 186 12648.95 59.42 54598.05 88888.00 2015-07-05 09:29:28.125 186 12648.92 59.42 54598.05 88888.00 2015-07-05 09:29:28.250 186 12648.88 59.38 54598.05 88888.00 2015-07-05 09:29:28.375 186 12648.90 59.38 54598.05 88888.00 2015-07-05 09:29:28.500 186 12648.95 59.40 54598.05 88888.00 2015-07-05 09:29:28.625 186 12648.95 59.42 54598.07 88888.00 2015-07-05 09:29:28.750 186 12648.95 59.42 54598.07 88888.00 2015-07-05 09:29:28.875 186 12648.92 59.40 54598.05 88888.00 2015-07-05 09:29:29.000 186 12648.95 59.40 54598.03 88888.00 2015-07-05 09:29:29.125 186 12649.08 59.40 54598.07 88888.00 2015-07-05 09:29:29.250 186 12649.12 59.42 54598.10 88888.00 2015-07-05 09:29:29.375 186 12649.10 59.45 54598.10 88888.00 2015-07-05 09:29:29.500 186 12649.02 59.45 54598.07 88888.00 2015-07-05 09:29:29.625 186 12649.10 59.42 54598.07 88888.00 2015-07-05 09:29:29.750 186 12649.12 59.50 54598.10 88888.00 2015-07-05 09:29:29.875 186 12649.15 59.48 54598.10 88888.00 2015-07-05 09:29:30.000 186 12649.12 59.50 54598.12 88888.00 2015-07-05 09:29:30.125 186 12649.15 59.50 54598.15 88888.00 2015-07-05 09:29:30.250 186 12649.10 59.48 54598.12 88888.00 2015-07-05 09:29:30.375 186 12649.12 59.48 54598.12 88888.00 2015-07-05 09:29:30.500 186 12649.15 59.50 54598.12 88888.00 2015-07-05 09:29:30.625 186 12649.17 59.52 54598.15 88888.00 2015-07-05 09:29:30.750 186 12649.20 59.55 54598.15 88888.00 2015-07-05 09:29:30.875 186 12649.23 59.52 54598.15 88888.00 2015-07-05 09:29:31.000 186 12649.23 59.52 54598.15 88888.00 2015-07-05 09:29:31.125 186 12649.23 59.52 54598.18 88888.00 2015-07-05 09:29:31.250 186 12649.17 59.58 54598.18 88888.00 2015-07-05 09:29:31.375 186 12649.17 59.60 54598.20 88888.00 2015-07-05 09:29:31.500 186 12649.15 59.58 54598.18 88888.00 2015-07-05 09:29:31.625 186 12649.23 59.58 54598.18 88888.00 2015-07-05 09:29:31.750 186 12649.33 59.62 54598.18 88888.00 2015-07-05 09:29:31.875 186 12649.33 59.62 54598.20 88888.00 2015-07-05 09:29:32.000 186 12649.33 59.58 54598.18 88888.00 2015-07-05 09:29:32.125 186 12649.35 59.58 54598.18 88888.00 2015-07-05 09:29:32.250 186 12649.38 59.58 54598.18 88888.00 2015-07-05 09:29:32.375 186 12649.40 59.58 54598.20 88888.00 2015-07-05 09:29:32.500 186 12649.33 59.58 54598.20 88888.00 2015-07-05 09:29:32.625 186 12649.35 59.58 54598.20 88888.00 2015-07-05 09:29:32.750 186 12649.42 59.60 54598.20 88888.00 2015-07-05 09:29:32.875 186 12649.42 59.60 54598.20 88888.00 2015-07-05 09:29:33.000 186 12649.48 59.60 54598.20 88888.00 2015-07-05 09:29:33.125 186 12649.48 59.58 54598.22 88888.00 2015-07-05 09:29:33.250 186 12649.42 59.58 54598.22 88888.00 2015-07-05 09:29:33.375 186 12649.35 59.58 54598.22 88888.00 2015-07-05 09:29:33.500 186 12649.35 59.62 54598.22 88888.00 2015-07-05 09:29:33.625 186 12649.40 59.67 54598.25 88888.00 2015-07-05 09:29:33.750 186 12649.42 59.73 54598.28 88888.00 2015-07-05 09:29:33.875 186 12649.42 59.67 54598.25 88888.00 2015-07-05 09:29:34.000 186 12649.42 59.67 54598.22 88888.00 2015-07-05 09:29:34.125 186 12649.38 59.65 54598.22 88888.00 2015-07-05 09:29:34.250 186 12649.40 59.65 54598.22 88888.00 2015-07-05 09:29:34.375 186 12649.50 59.70 54598.28 88888.00 2015-07-05 09:29:34.500 186 12649.48 59.73 54598.32 88888.00 2015-07-05 09:29:34.625 186 12649.48 59.73 54598.30 88888.00 2015-07-05 09:29:34.750 186 12649.52 59.73 54598.32 88888.00 2015-07-05 09:29:34.875 186 12649.58 59.70 54598.30 88888.00 2015-07-05 09:29:35.000 186 12649.58 59.67 54598.25 88888.00 2015-07-05 09:29:35.125 186 12649.58 59.65 54598.28 88888.00 2015-07-05 09:29:35.250 186 12649.52 59.67 54598.32 88888.00 2015-07-05 09:29:35.375 186 12649.60 59.70 54598.35 88888.00 2015-07-05 09:29:35.500 186 12649.65 59.73 54598.35 88888.00 2015-07-05 09:29:35.625 186 12649.62 59.73 54598.35 88888.00 2015-07-05 09:29:35.750 186 12649.62 59.75 54598.32 88888.00 2015-07-05 09:29:35.875 186 12649.60 59.77 54598.35 88888.00 2015-07-05 09:29:36.000 186 12649.55 59.75 54598.32 88888.00 2015-07-05 09:29:36.125 186 12649.52 59.73 54598.38 88888.00 2015-07-05 09:29:36.250 186 12649.48 59.70 54598.40 88888.00 2015-07-05 09:29:36.375 186 12649.55 59.73 54598.40 88888.00 2015-07-05 09:29:36.500 186 12649.62 59.73 54598.40 88888.00 2015-07-05 09:29:36.625 186 12649.65 59.75 54598.38 88888.00 2015-07-05 09:29:36.750 186 12649.65 59.75 54598.40 88888.00 2015-07-05 09:29:36.875 186 12649.65 59.80 54598.40 88888.00 2015-07-05 09:29:37.000 186 12649.65 59.80 54598.40 88888.00 2015-07-05 09:29:37.125 186 12649.65 59.80 54598.43 88888.00 2015-07-05 09:29:37.250 186 12649.62 59.77 54598.40 88888.00 2015-07-05 09:29:37.375 186 12649.62 59.75 54598.40 88888.00 2015-07-05 09:29:37.500 186 12649.62 59.75 54598.40 88888.00 2015-07-05 09:29:37.625 186 12649.67 59.75 54598.40 88888.00 2015-07-05 09:29:37.750 186 12649.65 59.75 54598.38 88888.00 2015-07-05 09:29:37.875 186 12649.62 59.75 54598.40 88888.00 2015-07-05 09:29:38.000 186 12649.62 59.77 54598.38 88888.00 2015-07-05 09:29:38.125 186 12649.62 59.80 54598.40 88888.00 2015-07-05 09:29:38.250 186 12649.67 59.83 54598.45 88888.00 2015-07-05 09:29:38.375 186 12649.73 59.83 54598.45 88888.00 2015-07-05 09:29:38.500 186 12649.77 59.83 54598.45 88888.00 2015-07-05 09:29:38.625 186 12649.70 59.77 54598.47 88888.00 2015-07-05 09:29:38.750 186 12649.67 59.83 54598.50 88888.00 2015-07-05 09:29:38.875 186 12649.67 59.80 54598.50 88888.00 2015-07-05 09:29:39.000 186 12649.70 59.80 54598.47 88888.00 2015-07-05 09:29:39.125 186 12649.70 59.80 54598.50 88888.00 2015-07-05 09:29:39.250 186 12649.75 59.80 54598.53 88888.00 2015-07-05 09:29:39.375 186 12649.80 59.83 54598.53 88888.00 2015-07-05 09:29:39.500 186 12649.83 59.85 54598.53 88888.00 2015-07-05 09:29:39.625 186 12649.75 59.83 54598.50 88888.00 2015-07-05 09:29:39.750 186 12649.73 59.83 54598.50 88888.00 2015-07-05 09:29:39.875 186 12649.77 59.80 54598.53 88888.00 2015-07-05 09:29:40.000 186 12649.77 59.80 54598.50 88888.00 2015-07-05 09:29:40.125 186 12649.80 59.85 54598.57 88888.00 2015-07-05 09:29:40.250 186 12649.77 59.80 54598.55 88888.00 2015-07-05 09:29:40.375 186 12649.75 59.83 54598.55 88888.00 2015-07-05 09:29:40.500 186 12649.73 59.85 54598.55 88888.00 2015-07-05 09:29:40.625 186 12649.73 59.83 54598.55 88888.00 2015-07-05 09:29:40.750 186 12649.73 59.83 54598.55 88888.00 2015-07-05 09:29:40.875 186 12649.77 59.83 54598.57 88888.00 2015-07-05 09:29:41.000 186 12649.77 59.83 54598.60 88888.00 2015-07-05 09:29:41.125 186 12649.75 59.80 54598.60 88888.00 2015-07-05 09:29:41.250 186 12649.77 59.80 54598.57 88888.00 2015-07-05 09:29:41.375 186 12649.77 59.77 54598.55 88888.00 2015-07-05 09:29:41.500 186 12649.75 59.80 54598.57 88888.00 2015-07-05 09:29:41.625 186 12649.70 59.83 54598.62 88888.00 2015-07-05 09:29:41.750 186 12649.67 59.85 54598.62 88888.00 2015-07-05 09:29:41.875 186 12649.65 59.85 54598.60 88888.00 2015-07-05 09:29:42.000 186 12649.67 59.88 54598.60 88888.00 2015-07-05 09:29:42.125 186 12649.67 59.88 54598.65 88888.00 2015-07-05 09:29:42.250 186 12649.67 59.85 54598.68 88888.00 2015-07-05 09:29:42.375 186 12649.67 59.85 54598.68 88888.00 2015-07-05 09:29:42.500 186 12649.70 59.85 54598.70 88888.00 2015-07-05 09:29:42.625 186 12649.67 59.85 54598.68 88888.00 2015-07-05 09:29:42.750 186 12649.70 59.85 54598.70 88888.00 2015-07-05 09:29:42.875 186 12649.73 59.85 54598.70 88888.00 2015-07-05 09:29:43.000 186 12649.70 59.85 54598.72 88888.00 2015-07-05 09:29:43.125 186 12649.67 59.85 54598.70 88888.00 2015-07-05 09:29:43.250 186 12649.67 59.83 54598.70 88888.00 2015-07-05 09:29:43.375 186 12649.73 59.85 54598.72 88888.00 2015-07-05 09:29:43.500 186 12649.70 59.88 54598.72 88888.00 2015-07-05 09:29:43.625 186 12649.73 59.88 54598.75 88888.00 2015-07-05 09:29:43.750 186 12649.67 59.85 54598.75 88888.00 2015-07-05 09:29:43.875 186 12649.65 59.85 54598.75 88888.00 2015-07-05 09:29:44.000 186 12649.75 59.88 54598.78 88888.00 2015-07-05 09:29:44.125 186 12649.75 59.85 54598.75 88888.00 2015-07-05 09:29:44.250 186 12649.77 59.83 54598.78 88888.00 2015-07-05 09:29:44.375 186 12649.85 59.85 54598.80 88888.00 2015-07-05 09:29:44.500 186 12649.83 59.85 54598.80 88888.00 2015-07-05 09:29:44.625 186 12649.83 59.85 54598.82 88888.00 2015-07-05 09:29:44.750 186 12649.83 59.88 54598.82 88888.00 2015-07-05 09:29:44.875 186 12649.75 59.83 54598.78 88888.00 2015-07-05 09:29:45.000 186 12649.75 59.83 54598.80 88888.00 2015-07-05 09:29:45.125 186 12649.83 59.88 54598.85 88888.00 2015-07-05 09:29:45.250 186 12649.83 59.88 54598.88 88888.00 2015-07-05 09:29:45.375 186 12649.80 59.85 54598.85 88888.00 2015-07-05 09:29:45.500 186 12649.83 59.88 54598.85 88888.00 2015-07-05 09:29:45.625 186 12649.88 59.88 54598.88 88888.00 2015-07-05 09:29:45.750 186 12649.85 59.88 54598.90 88888.00 2015-07-05 09:29:45.875 186 12649.80 59.90 54598.90 88888.00 2015-07-05 09:29:46.000 186 12649.80 59.88 54598.88 88888.00 2015-07-05 09:29:46.125 186 12649.75 59.83 54598.88 88888.00 2015-07-05 09:29:46.250 186 12649.70 59.83 54598.90 88888.00 2015-07-05 09:29:46.375 186 12649.75 59.88 54598.95 88888.00 2015-07-05 09:29:46.500 186 12649.75 59.88 54598.95 88888.00 2015-07-05 09:29:46.625 186 12649.77 59.88 54598.95 88888.00 2015-07-05 09:29:46.750 186 12649.80 59.88 54598.95 88888.00 2015-07-05 09:29:46.875 186 12649.88 59.90 54598.95 88888.00 2015-07-05 09:29:47.000 186 12649.85 59.90 54598.95 88888.00 2015-07-05 09:29:47.125 186 12649.83 59.90 54598.95 88888.00 2015-07-05 09:29:47.250 186 12649.83 59.85 54598.95 88888.00 2015-07-05 09:29:47.375 186 12649.85 59.85 54598.97 88888.00 2015-07-05 09:29:47.500 186 12649.83 59.88 54598.97 88888.00 2015-07-05 09:29:47.625 186 12649.75 59.88 54598.97 88888.00 2015-07-05 09:29:47.750 186 12649.70 59.88 54598.97 88888.00 2015-07-05 09:29:47.875 186 12649.73 59.85 54599.00 88888.00 2015-07-05 09:29:48.000 186 12649.75 59.85 54598.97 88888.00 2015-07-05 09:29:48.125 186 12649.75 59.88 54599.00 88888.00 2015-07-05 09:29:48.250 186 12649.80 59.88 54599.05 88888.00 2015-07-05 09:29:48.375 186 12649.80 59.90 54599.05 88888.00 2015-07-05 09:29:48.500 186 12649.77 59.88 54599.05 88888.00 2015-07-05 09:29:48.625 186 12649.77 59.88 54599.03 88888.00 2015-07-05 09:29:48.750 186 12649.77 59.88 54599.05 88888.00 2015-07-05 09:29:48.875 186 12649.73 59.85 54599.03 88888.00 2015-07-05 09:29:49.000 186 12649.67 59.83 54599.05 88888.00 2015-07-05 09:29:49.125 186 12649.70 59.88 54599.10 88888.00 2015-07-05 09:29:49.250 186 12649.75 59.88 54599.07 88888.00 2015-07-05 09:29:49.375 186 12649.77 59.85 54599.05 88888.00 2015-07-05 09:29:49.500 186 12649.73 59.88 54599.07 88888.00 2015-07-05 09:29:49.625 186 12649.75 59.88 54599.07 88888.00 2015-07-05 09:29:49.750 186 12649.73 59.90 54599.10 88888.00 2015-07-05 09:29:49.875 186 12649.73 59.90 54599.10 88888.00 2015-07-05 09:29:50.000 186 12649.77 59.88 54599.12 88888.00 2015-07-05 09:29:50.125 186 12649.77 59.90 54599.15 88888.00 2015-07-05 09:29:50.250 186 12649.75 59.88 54599.12 88888.00 2015-07-05 09:29:50.375 186 12649.73 59.90 54599.12 88888.00 2015-07-05 09:29:50.500 186 12649.75 59.92 54599.15 88888.00 2015-07-05 09:29:50.625 186 12649.77 59.92 54599.12 88888.00 2015-07-05 09:29:50.750 186 12649.80 59.95 54599.18 88888.00 2015-07-05 09:29:50.875 186 12649.77 59.95 54599.18 88888.00 2015-07-05 09:29:51.000 186 12649.73 59.90 54599.15 88888.00 2015-07-05 09:29:51.125 186 12649.70 59.88 54599.15 88888.00 2015-07-05 09:29:51.250 186 12649.75 59.90 54599.15 88888.00 2015-07-05 09:29:51.375 186 12649.75 59.88 54599.15 88888.00 2015-07-05 09:29:51.500 186 12649.85 59.88 54599.15 88888.00 2015-07-05 09:29:51.625 186 12649.85 59.90 54599.20 88888.00 2015-07-05 09:29:51.750 186 12649.80 59.92 54599.20 88888.00 2015-07-05 09:29:51.875 186 12649.75 59.90 54599.22 88888.00 2015-07-05 09:29:52.000 186 12649.83 59.90 54599.20 88888.00 2015-07-05 09:29:52.125 186 12649.83 59.90 54599.20 88888.00 2015-07-05 09:29:52.250 186 12649.75 59.88 54599.20 88888.00 2015-07-05 09:29:52.375 186 12649.77 59.90 54599.20 88888.00 2015-07-05 09:29:52.500 186 12649.75 59.92 54599.22 88888.00 2015-07-05 09:29:52.625 186 12649.83 59.92 54599.25 88888.00 2015-07-05 09:29:52.750 186 12649.88 59.92 54599.25 88888.00 2015-07-05 09:29:52.875 186 12649.80 59.92 54599.22 88888.00 2015-07-05 09:29:53.000 186 12649.73 59.90 54599.22 88888.00 2015-07-05 09:29:53.125 186 12649.73 59.92 54599.28 88888.00 2015-07-05 09:29:53.250 186 12649.70 59.90 54599.25 88888.00 2015-07-05 09:29:53.375 186 12649.73 59.90 54599.28 88888.00 2015-07-05 09:29:53.500 186 12649.73 59.92 54599.25 88888.00 2015-07-05 09:29:53.625 186 12649.73 59.95 54599.30 88888.00 2015-07-05 09:29:53.750 186 12649.77 59.95 54599.32 88888.00 2015-07-05 09:29:53.875 186 12649.83 59.95 54599.35 88888.00 2015-07-05 09:29:54.000 186 12649.83 59.95 54599.38 88888.00 2015-07-05 09:29:54.125 186 12649.77 59.90 54599.35 88888.00 2015-07-05 09:29:54.250 186 12649.73 59.88 54599.32 88888.00 2015-07-05 09:29:54.375 186 12649.73 59.90 54599.32 88888.00 2015-07-05 09:29:54.500 186 12649.67 59.90 54599.35 88888.00 2015-07-05 09:29:54.625 186 12649.65 59.92 54599.32 88888.00 2015-07-05 09:29:54.750 186 12649.70 59.92 54599.32 88888.00 2015-07-05 09:29:54.875 186 12649.80 59.92 54599.38 88888.00 2015-07-05 09:29:55.000 186 12649.83 59.92 54599.38 88888.00 2015-07-05 09:29:55.125 186 12649.83 59.90 54599.38 88888.00 2015-07-05 09:29:55.250 186 12649.92 59.90 54599.40 88888.00 2015-07-05 09:29:55.375 186 12649.98 59.92 54599.40 88888.00 2015-07-05 09:29:55.500 186 12649.85 59.90 54599.38 88888.00 2015-07-05 09:29:55.625 186 12649.73 59.90 54599.40 88888.00 2015-07-05 09:29:55.750 186 12649.75 59.90 54599.40 88888.00 2015-07-05 09:29:55.875 186 12649.77 59.90 54599.38 88888.00 2015-07-05 09:29:56.000 186 12649.77 59.90 54599.38 88888.00 2015-07-05 09:29:56.125 186 12649.77 59.90 54599.43 88888.00 2015-07-05 09:29:56.250 186 12649.83 59.85 54599.43 88888.00 2015-07-05 09:29:56.375 186 12649.90 59.88 54599.40 88888.00 2015-07-05 09:29:56.500 186 12649.85 59.85 54599.40 88888.00 2015-07-05 09:29:56.625 186 12649.83 59.85 54599.43 88888.00 2015-07-05 09:29:56.750 186 12649.83 59.90 54599.47 88888.00 2015-07-05 09:29:56.875 186 12649.83 59.90 54599.47 88888.00 2015-07-05 09:29:57.000 186 12649.85 59.88 54599.47 88888.00 2015-07-05 09:29:57.125 186 12649.83 59.90 54599.45 88888.00 2015-07-05 09:29:57.250 186 12649.80 59.90 54599.50 88888.00 2015-07-05 09:29:57.375 186 12649.77 59.90 54599.50 88888.00 2015-07-05 09:29:57.500 186 12649.77 59.88 54599.50 88888.00 2015-07-05 09:29:57.625 186 12649.77 59.88 54599.50 88888.00 2015-07-05 09:29:57.750 186 12649.70 59.88 54599.47 88888.00 2015-07-05 09:29:57.875 186 12649.73 59.85 54599.50 88888.00 2015-07-05 09:29:58.000 186 12649.73 59.85 54599.55 88888.00 2015-07-05 09:29:58.125 186 12649.70 59.88 54599.55 88888.00 2015-07-05 09:29:58.250 186 12649.62 59.83 54599.53 88888.00 2015-07-05 09:29:58.375 186 12649.77 59.88 54599.57 88888.00 2015-07-05 09:29:58.500 186 12649.77 59.88 54599.60 88888.00 2015-07-05 09:29:58.625 186 12649.70 59.88 54599.60 88888.00 2015-07-05 09:29:58.750 186 12649.70 59.90 54599.60 88888.00 2015-07-05 09:29:58.875 186 12649.70 59.90 54599.62 88888.00 2015-07-05 09:29:59.000 186 12649.67 59.90 54599.62 88888.00 2015-07-05 09:29:59.125 186 12649.67 59.88 54599.62 88888.00 2015-07-05 09:29:59.250 186 12649.65 59.85 54599.62 88888.00 2015-07-05 09:29:59.375 186 12649.67 59.83 54599.65 88888.00 2015-07-05 09:29:59.500 186 12649.70 59.85 54599.65 88888.00 2015-07-05 09:29:59.625 186 12649.67 59.83 54599.65 88888.00 2015-07-05 09:29:59.750 186 12649.65 59.83 54599.68 88888.00 2015-07-05 09:29:59.875 186 12649.65 59.85 54599.65 88888.00 2015-07-05 09:30:00.000 186 12649.70 59.88 54599.65 88888.00 2015-07-05 09:30:00.125 186 12649.70 59.88 54599.68 88888.00 2015-07-05 09:30:00.250 186 12649.67 59.85 54599.68 88888.00 2015-07-05 09:30:00.375 186 12649.70 59.83 54599.65 88888.00 2015-07-05 09:30:00.500 186 12649.73 59.83 54599.68 88888.00 2015-07-05 09:30:00.625 186 12649.70 59.88 54599.70 88888.00 2015-07-05 09:30:00.750 186 12649.62 59.88 54599.70 88888.00 2015-07-05 09:30:00.875 186 12649.65 59.85 54599.72 88888.00 2015-07-05 09:30:01.000 186 12649.73 59.88 54599.72 88888.00 2015-07-05 09:30:01.125 186 12649.70 59.85 54599.72 88888.00 2015-07-05 09:30:01.250 186 12649.67 59.85 54599.75 88888.00 2015-07-05 09:30:01.375 186 12649.65 59.85 54599.72 88888.00 2015-07-05 09:30:01.500 186 12649.60 59.88 54599.75 88888.00 2015-07-05 09:30:01.625 186 12649.67 59.90 54599.78 88888.00 2015-07-05 09:30:01.750 186 12649.70 59.90 54599.75 88888.00 2015-07-05 09:30:01.875 186 12649.65 59.90 54599.78 88888.00 2015-07-05 09:30:02.000 186 12649.62 59.85 54599.78 88888.00 2015-07-05 09:30:02.125 186 12649.70 59.88 54599.80 88888.00 2015-07-05 09:30:02.250 186 12649.70 59.90 54599.82 88888.00 2015-07-05 09:30:02.375 186 12649.73 59.90 54599.80 88888.00 2015-07-05 09:30:02.500 186 12649.67 59.88 54599.80 88888.00 2015-07-05 09:30:02.625 186 12649.62 59.90 54599.80 88888.00 2015-07-05 09:30:02.750 186 12649.65 59.90 54599.80 88888.00 2015-07-05 09:30:02.875 186 12649.70 59.92 54599.82 88888.00 2015-07-05 09:30:03.000 186 12649.67 59.90 54599.82 88888.00 2015-07-05 09:30:03.125 186 12649.65 59.88 54599.82 88888.00 2015-07-05 09:30:03.250 186 12649.67 59.88 54599.82 88888.00 2015-07-05 09:30:03.375 186 12649.73 59.90 54599.85 88888.00 2015-07-05 09:30:03.500 186 12649.70 59.92 54599.85 88888.00 2015-07-05 09:30:03.625 186 12649.70 59.92 54599.85 88888.00 2015-07-05 09:30:03.750 186 12649.73 59.90 54599.85 88888.00 2015-07-05 09:30:03.875 186 12649.62 59.90 54599.82 88888.00 2015-07-05 09:30:04.000 186 12649.60 59.92 54599.85 88888.00 2015-07-05 09:30:04.125 186 12649.65 59.90 54599.88 88888.00 2015-07-05 09:30:04.250 186 12649.60 59.83 54599.82 88888.00 2015-07-05 09:30:04.375 186 12649.58 59.80 54599.82 88888.00 2015-07-05 09:30:04.500 186 12649.60 59.83 54599.85 88888.00 2015-07-05 09:30:04.625 186 12649.70 59.88 54599.90 88888.00 2015-07-05 09:30:04.750 186 12649.73 59.90 54599.90 88888.00 2015-07-05 09:30:04.875 186 12649.75 59.88 54599.88 88888.00 2015-07-05 09:30:05.000 186 12649.70 59.85 54599.85 88888.00 2015-07-05 09:30:05.125 186 12649.70 59.88 54599.93 88888.00 2015-07-05 09:30:05.250 186 12649.70 59.85 54599.90 88888.00 2015-07-05 09:30:05.375 186 12649.67 59.88 54599.93 88888.00 2015-07-05 09:30:05.500 186 12649.62 59.85 54599.93 88888.00 2015-07-05 09:30:05.625 186 12649.65 59.85 54599.90 88888.00 2015-07-05 09:30:05.750 186 12649.67 59.90 54599.90 88888.00 2015-07-05 09:30:05.875 186 12649.70 59.90 54599.95 88888.00 2015-07-05 09:30:06.000 186 12649.65 59.88 54599.95 88888.00 2015-07-05 09:30:06.125 186 12649.67 59.88 54599.97 88888.00 2015-07-05 09:30:06.250 186 12649.67 59.88 54600.03 88888.00 2015-07-05 09:30:06.375 186 12649.67 59.88 54600.03 88888.00 2015-07-05 09:30:06.500 186 12649.62 59.85 54599.97 88888.00 2015-07-05 09:30:06.625 186 12649.62 59.85 54600.00 88888.00 2015-07-05 09:30:06.750 186 12649.62 59.88 54600.00 88888.00 2015-07-05 09:30:06.875 186 12649.60 59.90 54600.00 88888.00 2015-07-05 09:30:07.000 186 12649.58 59.85 54599.97 88888.00 2015-07-05 09:30:07.125 186 12649.60 59.85 54599.97 88888.00 2015-07-05 09:30:07.250 186 12649.62 59.85 54600.00 88888.00 2015-07-05 09:30:07.375 186 12649.67 59.83 54600.03 88888.00 2015-07-05 09:30:07.500 186 12649.67 59.85 54600.03 88888.00 2015-07-05 09:30:07.625 186 12649.67 59.90 54600.05 88888.00 2015-07-05 09:30:07.750 186 12649.62 59.90 54600.05 88888.00 2015-07-05 09:30:07.875 186 12649.60 59.85 54600.00 88888.00 2015-07-05 09:30:08.000 186 12649.60 59.88 54600.00 88888.00 2015-07-05 09:30:08.125 186 12649.62 59.83 54600.03 88888.00 2015-07-05 09:30:08.250 186 12649.58 59.83 54600.07 88888.00 2015-07-05 09:30:08.375 186 12649.60 59.88 54600.07 88888.00 2015-07-05 09:30:08.500 186 12649.58 59.88 54600.07 88888.00 2015-07-05 09:30:08.625 186 12649.60 59.90 54600.07 88888.00 2015-07-05 09:30:08.750 186 12649.60 59.88 54600.07 88888.00 2015-07-05 09:30:08.875 186 12649.62 59.85 54600.07 88888.00 2015-07-05 09:30:09.000 186 12649.65 59.85 54600.07 88888.00 2015-07-05 09:30:09.125 186 12649.62 59.85 54600.10 88888.00 2015-07-05 09:30:09.250 186 12649.62 59.90 54600.12 88888.00 2015-07-05 09:30:09.375 186 12649.65 59.90 54600.10 88888.00 2015-07-05 09:30:09.500 186 12649.65 59.88 54600.10 88888.00 2015-07-05 09:30:09.625 186 12649.67 59.85 54600.12 88888.00 2015-07-05 09:30:09.750 186 12649.65 59.88 54600.12 88888.00 2015-07-05 09:30:09.875 186 12649.60 59.85 54600.15 88888.00 2015-07-05 09:30:10.000 186 12649.60 59.83 54600.18 88888.00 2015-07-05 09:30:10.125 186 12649.58 59.85 54600.18 88888.00 2015-07-05 09:30:10.250 186 12649.50 59.80 54600.18 88888.00 2015-07-05 09:30:10.375 186 12649.52 59.80 54600.18 88888.00 2015-07-05 09:30:10.500 186 12649.45 59.80 54600.15 88888.00 2015-07-05 09:30:10.625 186 12649.42 59.83 54600.20 88888.00 2015-07-05 09:30:10.750 186 12649.50 59.85 54600.20 88888.00 2015-07-05 09:30:10.875 186 12649.50 59.83 54600.18 88888.00 2015-07-05 09:30:11.000 186 12649.50 59.83 54600.22 88888.00 2015-07-05 09:30:11.125 186 12649.48 59.83 54600.22 88888.00 2015-07-05 09:30:11.250 186 12649.38 59.80 54600.20 88888.00 2015-07-05 09:30:11.375 186 12649.38 59.77 54600.18 88888.00 2015-07-05 09:30:11.500 186 12649.40 59.77 54600.20 88888.00 2015-07-05 09:30:11.625 186 12649.45 59.80 54600.22 88888.00 2015-07-05 09:30:11.750 186 12649.42 59.80 54600.22 88888.00 2015-07-05 09:30:11.875 186 12649.40 59.83 54600.25 88888.00 2015-07-05 09:30:12.000 186 12649.40 59.80 54600.30 88888.00 2015-07-05 09:30:12.125 186 12649.35 59.80 54600.25 88888.00 2015-07-05 09:30:12.250 186 12649.30 59.77 54600.25 88888.00 2015-07-05 09:30:12.375 186 12649.30 59.83 54600.25 88888.00 2015-07-05 09:30:12.500 186 12649.30 59.85 54600.25 88888.00 2015-07-05 09:30:12.625 186 12649.35 59.83 54600.28 88888.00 2015-07-05 09:30:12.750 186 12649.35 59.83 54600.28 88888.00 2015-07-05 09:30:12.875 186 12649.30 59.77 54600.28 88888.00 2015-07-05 09:30:13.000 186 12649.33 59.80 54600.28 88888.00 2015-07-05 09:30:13.125 186 12649.33 59.83 54600.30 88888.00 2015-07-05 09:30:13.250 186 12649.27 59.85 54600.32 88888.00 2015-07-05 09:30:13.375 186 12649.25 59.83 54600.35 88888.00 2015-07-05 09:30:13.500 186 12649.25 59.85 54600.32 88888.00 2015-07-05 09:30:13.625 186 12649.27 59.83 54600.32 88888.00 2015-07-05 09:30:13.750 186 12649.27 59.85 54600.28 88888.00 2015-07-05 09:30:13.875 186 12649.30 59.83 54600.28 88888.00 2015-07-05 09:30:14.000 186 12649.25 59.83 54600.28 88888.00 2015-07-05 09:30:14.125 186 12649.27 59.83 54600.30 88888.00 2015-07-05 09:30:14.250 186 12649.30 59.80 54600.32 88888.00 2015-07-05 09:30:14.375 186 12649.33 59.77 54600.32 88888.00 2015-07-05 09:30:14.500 186 12649.23 59.75 54600.30 88888.00 2015-07-05 09:30:14.625 186 12649.25 59.80 54600.32 88888.00 2015-07-05 09:30:14.750 186 12649.25 59.83 54600.35 88888.00 2015-07-05 09:30:14.875 186 12649.20 59.83 54600.35 88888.00 2015-07-05 09:30:15.000 186 12649.23 59.83 54600.35 88888.00 2015-07-05 09:30:15.125 186 12649.30 59.88 54600.35 88888.00 2015-07-05 09:30:15.250 186 12649.23 59.85 54600.38 88888.00 2015-07-05 09:30:15.375 186 12649.20 59.83 54600.38 88888.00 2015-07-05 09:30:15.500 186 12649.23 59.83 54600.35 88888.00 2015-07-05 09:30:15.625 186 12649.30 59.85 54600.38 88888.00 2015-07-05 09:30:15.750 186 12649.25 59.80 54600.35 88888.00 2015-07-05 09:30:15.875 186 12649.27 59.77 54600.35 88888.00 2015-07-05 09:30:16.000 186 12649.27 59.83 54600.38 88888.00 2015-07-05 09:30:16.125 186 12649.23 59.83 54600.40 88888.00 2015-07-05 09:30:16.250 186 12649.23 59.83 54600.38 88888.00 2015-07-05 09:30:16.375 186 12649.23 59.80 54600.38 88888.00 2015-07-05 09:30:16.500 186 12649.12 59.77 54600.38 88888.00 2015-07-05 09:30:16.625 186 12649.23 59.83 54600.40 88888.00 2015-07-05 09:30:16.750 186 12649.27 59.85 54600.43 88888.00 2015-07-05 09:30:16.875 186 12649.27 59.85 54600.40 88888.00 2015-07-05 09:30:17.000 186 12649.27 59.83 54600.38 88888.00 2015-07-05 09:30:17.125 186 12649.23 59.80 54600.38 88888.00 2015-07-05 09:30:17.250 186 12649.27 59.83 54600.43 88888.00 2015-07-05 09:30:17.375 186 12649.30 59.83 54600.40 88888.00 2015-07-05 09:30:17.500 186 12649.25 59.83 54600.38 88888.00 2015-07-05 09:30:17.625 186 12649.25 59.83 54600.40 88888.00 2015-07-05 09:30:17.750 186 12649.25 59.85 54600.40 88888.00 2015-07-05 09:30:17.875 186 12649.25 59.85 54600.43 88888.00 2015-07-05 09:30:18.000 186 12649.33 59.83 54600.43 88888.00 2015-07-05 09:30:18.125 186 12649.27 59.85 54600.43 88888.00 2015-07-05 09:30:18.250 186 12649.25 59.88 54600.47 88888.00 2015-07-05 09:30:18.375 186 12649.20 59.83 54600.45 88888.00 2015-07-05 09:30:18.500 186 12649.17 59.83 54600.43 88888.00 2015-07-05 09:30:18.625 186 12649.12 59.83 54600.45 88888.00 2015-07-05 09:30:18.750 186 12649.15 59.85 54600.45 88888.00 2015-07-05 09:30:18.875 186 12649.17 59.83 54600.45 88888.00 2015-07-05 09:30:19.000 186 12649.15 59.83 54600.43 88888.00 2015-07-05 09:30:19.125 186 12649.20 59.85 54600.47 88888.00 2015-07-05 09:30:19.250 186 12649.23 59.83 54600.50 88888.00 2015-07-05 09:30:19.375 186 12649.20 59.83 54600.50 88888.00 2015-07-05 09:30:19.500 186 12649.20 59.83 54600.50 88888.00 2015-07-05 09:30:19.625 186 12649.17 59.83 54600.50 88888.00 2015-07-05 09:30:19.750 186 12649.10 59.80 54600.50 88888.00 2015-07-05 09:30:19.875 186 12649.05 59.85 54600.53 88888.00 2015-07-05 09:30:20.000 186 12649.08 59.83 54600.53 88888.00 2015-07-05 09:30:20.125 186 12649.15 59.80 54600.53 88888.00 2015-07-05 09:30:20.250 186 12649.12 59.77 54600.50 88888.00 2015-07-05 09:30:20.375 186 12649.15 59.77 54600.53 88888.00 2015-07-05 09:30:20.500 186 12649.15 59.80 54600.53 88888.00 2015-07-05 09:30:20.625 186 12649.17 59.83 54600.53 88888.00 2015-07-05 09:30:20.750 186 12649.20 59.80 54600.55 88888.00 2015-07-05 09:30:20.875 186 12649.15 59.80 54600.50 88888.00 2015-07-05 09:30:21.000 186 12649.15 59.83 54600.53 88888.00 2015-07-05 09:30:21.125 186 12649.12 59.83 54600.55 88888.00 2015-07-05 09:30:21.250 186 12649.05 59.80 54600.55 88888.00 2015-07-05 09:30:21.375 186 12649.10 59.83 54600.57 88888.00 2015-07-05 09:30:21.500 186 12649.02 59.80 54600.57 88888.00 2015-07-05 09:30:21.625 186 12649.02 59.83 54600.60 88888.00 2015-07-05 09:30:21.750 186 12649.10 59.83 54600.60 88888.00 2015-07-05 09:30:21.875 186 12649.15 59.80 54600.57 88888.00 2015-07-05 09:30:22.000 186 12649.08 59.80 54600.55 88888.00 2015-07-05 09:30:22.125 186 12648.98 59.80 54600.57 88888.00 2015-07-05 09:30:22.250 186 12648.90 59.77 54600.60 88888.00 2015-07-05 09:30:22.375 186 12648.98 59.80 54600.62 88888.00 2015-07-05 09:30:22.500 186 12649.00 59.83 54600.62 88888.00 2015-07-05 09:30:22.625 186 12649.00 59.83 54600.62 88888.00 2015-07-05 09:30:22.750 186 12649.00 59.80 54600.65 88888.00 2015-07-05 09:30:22.875 186 12648.95 59.75 54600.65 88888.00 2015-07-05 09:30:23.000 186 12648.92 59.73 54600.62 88888.00 2015-07-05 09:30:23.125 186 12648.95 59.73 54600.65 88888.00 2015-07-05 09:30:23.250 186 12648.90 59.73 54600.62 88888.00 2015-07-05 09:30:23.375 186 12648.85 59.75 54600.60 88888.00 2015-07-05 09:30:23.500 186 12648.85 59.75 54600.62 88888.00 2015-07-05 09:30:23.625 186 12648.92 59.73 54600.62 88888.00 2015-07-05 09:30:23.750 186 12648.95 59.75 54600.65 88888.00 2015-07-05 09:30:23.875 186 12648.88 59.73 54600.65 88888.00 2015-07-05 09:30:24.000 186 12648.90 59.70 54600.68 88888.00 2015-07-05 09:30:24.125 186 12648.92 59.67 54600.68 88888.00 2015-07-05 09:30:24.250 186 12648.92 59.70 54600.70 88888.00 2015-07-05 09:30:24.375 186 12648.95 59.70 54600.68 88888.00 2015-07-05 09:30:24.500 186 12648.98 59.75 54600.70 88888.00 2015-07-05 09:30:24.625 186 12648.92 59.73 54600.70 88888.00 2015-07-05 09:30:24.750 186 12648.85 59.70 54600.65 88888.00 2015-07-05 09:30:24.875 186 12648.88 59.67 54600.65 88888.00 2015-07-05 09:30:25.000 186 12648.88 59.65 54600.65 88888.00 2015-07-05 09:30:25.125 186 12648.88 59.67 54600.70 88888.00 2015-07-05 09:30:25.250 186 12648.85 59.70 54600.72 88888.00 2015-07-05 09:30:25.375 186 12648.92 59.73 54600.75 88888.00 2015-07-05 09:30:25.500 186 12648.90 59.73 54600.75 88888.00 2015-07-05 09:30:25.625 186 12648.83 59.73 54600.72 88888.00 2015-07-05 09:30:25.750 186 12648.83 59.70 54600.75 88888.00 2015-07-05 09:30:25.875 186 12648.83 59.67 54600.70 88888.00 2015-07-05 09:30:26.000 186 12648.77 59.67 54600.70 88888.00 2015-07-05 09:30:26.125 186 12648.73 59.67 54600.70 88888.00 2015-07-05 09:30:26.250 186 12648.75 59.65 54600.72 88888.00 2015-07-05 09:30:26.375 186 12648.80 59.70 54600.75 88888.00 2015-07-05 09:30:26.500 186 12648.83 59.65 54600.72 88888.00 2015-07-05 09:30:26.625 186 12648.83 59.62 54600.72 88888.00 2015-07-05 09:30:26.750 186 12648.77 59.62 54600.72 88888.00 2015-07-05 09:30:26.875 186 12648.80 59.62 54600.72 88888.00 2015-07-05 09:30:27.000 186 12648.85 59.60 54600.72 88888.00 2015-07-05 09:30:27.125 186 12648.85 59.62 54600.75 88888.00 2015-07-05 09:30:27.250 186 12648.85 59.65 54600.75 88888.00 2015-07-05 09:30:27.375 186 12648.83 59.65 54600.78 88888.00 2015-07-05 09:30:27.500 186 12648.83 59.65 54600.80 88888.00 2015-07-05 09:30:27.625 186 12648.85 59.65 54600.80 88888.00 2015-07-05 09:30:27.750 186 12648.83 59.62 54600.75 88888.00 2015-07-05 09:30:27.875 186 12648.80 59.65 54600.75 88888.00 2015-07-05 09:30:28.000 186 12648.80 59.62 54600.78 88888.00 2015-07-05 09:30:28.125 186 12648.77 59.65 54600.80 88888.00 2015-07-05 09:30:28.250 186 12648.77 59.65 54600.80 88888.00 2015-07-05 09:30:28.375 186 12648.77 59.62 54600.78 88888.00 2015-07-05 09:30:28.500 186 12648.75 59.62 54600.78 88888.00 2015-07-05 09:30:28.625 186 12648.77 59.65 54600.80 88888.00 2015-07-05 09:30:28.750 186 12648.83 59.67 54600.80 88888.00 2015-07-05 09:30:28.875 186 12648.77 59.65 54600.78 88888.00 2015-07-05 09:30:29.000 186 12648.67 59.62 54600.78 88888.00 2015-07-05 09:30:29.125 186 12648.67 59.60 54600.80 88888.00 2015-07-05 09:30:29.250 186 12648.67 59.62 54600.82 88888.00 2015-07-05 09:30:29.375 186 12648.73 59.60 54600.82 88888.00 2015-07-05 09:30:29.500 186 12648.70 59.60 54600.80 88888.00 2015-07-05 09:30:29.625 186 12648.65 59.58 54600.80 88888.00 2015-07-05 09:30:29.750 186 12648.65 59.62 54600.82 88888.00 2015-07-05 09:30:29.875 186 12648.73 59.65 54600.80 88888.00 2015-07-05 09:30:30.000 186 12648.73 59.62 54600.80 88888.00 2015-07-05 09:30:30.125 186 12648.67 59.62 54600.82 88888.00 2015-07-05 09:30:30.250 186 12648.58 59.60 54600.82 88888.00 2015-07-05 09:30:30.375 186 12648.60 59.60 54600.80 88888.00 2015-07-05 09:30:30.500 186 12648.60 59.58 54600.82 88888.00 2015-07-05 09:30:30.625 186 12648.60 59.60 54600.82 88888.00 2015-07-05 09:30:30.750 186 12648.58 59.62 54600.82 88888.00 2015-07-05 09:30:30.875 186 12648.58 59.62 54600.82 88888.00 2015-07-05 09:30:31.000 186 12648.58 59.62 54600.82 88888.00 2015-07-05 09:30:31.125 186 12648.60 59.65 54600.88 88888.00 2015-07-05 09:30:31.250 186 12648.55 59.62 54600.85 88888.00 2015-07-05 09:30:31.375 186 12648.55 59.62 54600.85 88888.00 2015-07-05 09:30:31.500 186 12648.60 59.60 54600.88 88888.00 2015-07-05 09:30:31.625 186 12648.62 59.58 54600.88 88888.00 2015-07-05 09:30:31.750 186 12648.62 59.58 54600.85 88888.00 2015-07-05 09:30:31.875 186 12648.52 59.58 54600.88 88888.00 2015-07-05 09:30:32.000 186 12648.50 59.58 54600.85 88888.00 2015-07-05 09:30:32.125 186 12648.52 59.58 54600.88 88888.00 2015-07-05 09:30:32.250 186 12648.52 59.58 54600.90 88888.00 2015-07-05 09:30:32.375 186 12648.50 59.60 54600.90 88888.00 2015-07-05 09:30:32.500 186 12648.50 59.60 54600.90 88888.00 2015-07-05 09:30:32.625 186 12648.45 59.60 54600.88 88888.00 2015-07-05 09:30:32.750 186 12648.45 59.60 54600.88 88888.00 2015-07-05 09:30:32.875 186 12648.45 59.60 54600.88 88888.00 2015-07-05 09:30:33.000 186 12648.50 59.60 54600.88 88888.00 2015-07-05 09:30:33.125 186 12648.52 59.60 54600.88 88888.00 2015-07-05 09:30:33.250 186 12648.52 59.60 54600.90 88888.00 2015-07-05 09:30:33.375 186 12648.48 59.58 54600.85 88888.00 2015-07-05 09:30:33.500 186 12648.50 59.58 54600.88 88888.00 2015-07-05 09:30:33.625 186 12648.55 59.58 54600.88 88888.00 2015-07-05 09:30:33.750 186 12648.52 59.58 54600.88 88888.00 2015-07-05 09:30:33.875 186 12648.50 59.58 54600.90 88888.00 2015-07-05 09:30:34.000 186 12648.48 59.58 54600.88 88888.00 2015-07-05 09:30:34.125 186 12648.45 59.58 54600.90 88888.00 2015-07-05 09:30:34.250 186 12648.42 59.58 54600.93 88888.00 2015-07-05 09:30:34.375 186 12648.45 59.58 54600.95 88888.00 2015-07-05 09:30:34.500 186 12648.40 59.55 54600.90 88888.00 2015-07-05 09:30:34.625 186 12648.38 59.50 54600.90 88888.00 2015-07-05 09:30:34.750 186 12648.40 59.52 54600.90 88888.00 2015-07-05 09:30:34.875 186 12648.35 59.50 54600.93 88888.00 2015-07-05 09:30:35.000 186 12648.38 59.50 54600.93 88888.00 2015-07-05 09:30:35.125 186 12648.40 59.52 54600.93 88888.00 2015-07-05 09:30:35.250 186 12648.33 59.50 54601.00 88888.00 2015-07-05 09:30:35.375 186 12648.33 59.50 54600.97 88888.00 2015-07-05 09:30:35.500 186 12648.38 59.50 54600.93 88888.00 2015-07-05 09:30:35.625 186 12648.42 59.52 54600.95 88888.00 2015-07-05 09:30:35.750 186 12648.40 59.55 54600.95 88888.00 2015-07-05 09:30:35.875 186 12648.38 59.60 54600.95 88888.00 2015-07-05 09:30:36.000 186 12648.40 59.58 54600.95 88888.00 2015-07-05 09:30:36.125 186 12648.40 59.52 54600.93 88888.00 2015-07-05 09:30:36.250 186 12648.40 59.50 54600.95 88888.00 2015-07-05 09:30:36.375 186 12648.40 59.55 54600.93 88888.00 2015-07-05 09:30:36.500 186 12648.38 59.58 54600.93 88888.00 2015-07-05 09:30:36.625 186 12648.38 59.55 54600.93 88888.00 2015-07-05 09:30:36.750 186 12648.35 59.52 54600.95 88888.00 2015-07-05 09:30:36.875 186 12648.35 59.50 54600.95 88888.00 2015-07-05 09:30:37.000 186 12648.33 59.48 54600.93 88888.00 2015-07-05 09:30:37.125 186 12648.33 59.48 54600.95 88888.00 2015-07-05 09:30:37.250 186 12648.38 59.48 54600.95 88888.00 2015-07-05 09:30:37.375 186 12648.40 59.48 54600.95 88888.00 2015-07-05 09:30:37.500 186 12648.30 59.50 54600.95 88888.00 2015-07-05 09:30:37.625 186 12648.20 59.48 54600.93 88888.00 2015-07-05 09:30:37.750 186 12648.23 59.50 54600.95 88888.00 2015-07-05 09:30:37.875 186 12648.25 59.48 54600.95 88888.00 2015-07-05 09:30:38.000 186 12648.33 59.50 54600.93 88888.00 2015-07-05 09:30:38.125 186 12648.25 59.48 54600.90 88888.00 2015-07-05 09:30:38.250 186 12648.15 59.50 54600.93 88888.00 2015-07-05 09:30:38.375 186 12648.17 59.48 54600.90 88888.00 2015-07-05 09:30:38.500 186 12648.27 59.45 54600.90 88888.00 2015-07-05 09:30:38.625 186 12648.30 59.48 54600.93 88888.00 2015-07-05 09:30:38.750 186 12648.30 59.45 54600.95 88888.00 2015-07-05 09:30:38.875 186 12648.30 59.45 54601.00 88888.00 2015-07-05 09:30:39.000 186 12648.38 59.50 54601.00 88888.00 2015-07-05 09:30:39.125 186 12648.33 59.52 54601.03 88888.00 2015-07-05 09:30:39.250 186 12648.35 59.50 54601.00 88888.00 2015-07-05 09:30:39.375 186 12648.27 59.48 54600.97 88888.00 2015-07-05 09:30:39.500 186 12648.20 59.45 54600.97 88888.00 2015-07-05 09:30:39.625 186 12648.20 59.48 54600.95 88888.00 2015-07-05 09:30:39.750 186 12648.23 59.48 54600.97 88888.00 2015-07-05 09:30:39.875 186 12648.25 59.50 54600.97 88888.00 2015-07-05 09:30:40.000 186 12648.23 59.48 54600.95 88888.00 2015-07-05 09:30:40.125 186 12648.27 59.50 54600.97 88888.00 2015-07-05 09:30:40.250 186 12648.30 59.48 54601.00 88888.00 2015-07-05 09:30:40.375 186 12648.30 59.45 54600.95 88888.00 2015-07-05 09:30:40.500 186 12648.27 59.45 54600.97 88888.00 2015-07-05 09:30:40.625 186 12648.23 59.45 54600.97 88888.00 2015-07-05 09:30:40.750 186 12648.23 59.45 54600.97 88888.00 2015-07-05 09:30:40.875 186 12648.27 59.48 54600.95 88888.00 2015-07-05 09:30:41.000 186 12648.27 59.50 54600.97 88888.00 2015-07-05 09:30:41.125 186 12648.25 59.45 54600.95 88888.00 2015-07-05 09:30:41.250 186 12648.25 59.45 54601.00 88888.00 2015-07-05 09:30:41.375 186 12648.25 59.48 54600.95 88888.00 2015-07-05 09:30:41.500 186 12648.20 59.48 54600.95 88888.00 2015-07-05 09:30:41.625 186 12648.17 59.48 54600.97 88888.00 2015-07-05 09:30:41.750 186 12648.15 59.42 54600.95 88888.00 2015-07-05 09:30:41.875 186 12648.17 59.42 54600.97 88888.00 2015-07-05 09:30:42.000 186 12648.23 59.42 54600.97 88888.00 2015-07-05 09:30:42.125 186 12648.20 59.42 54601.00 88888.00 2015-07-05 09:30:42.250 186 12648.17 59.42 54601.00 88888.00 2015-07-05 09:30:42.375 186 12648.23 59.40 54601.00 88888.00 2015-07-05 09:30:42.500 186 12648.25 59.42 54600.97 88888.00 2015-07-05 09:30:42.625 186 12648.23 59.42 54600.97 88888.00 2015-07-05 09:30:42.750 186 12648.23 59.40 54600.97 88888.00 2015-07-05 09:30:42.875 186 12648.15 59.40 54601.00 88888.00 2015-07-05 09:30:43.000 186 12648.10 59.40 54601.00 88888.00 2015-07-05 09:30:43.125 186 12648.12 59.40 54600.97 88888.00 2015-07-05 09:30:43.250 186 12648.20 59.40 54601.03 88888.00 2015-07-05 09:30:43.375 186 12648.20 59.40 54601.03 88888.00 2015-07-05 09:30:43.500 186 12648.17 59.40 54600.97 88888.00 2015-07-05 09:30:43.625 186 12648.17 59.38 54600.95 88888.00 2015-07-05 09:30:43.750 186 12648.17 59.42 54601.00 88888.00 2015-07-05 09:30:43.875 186 12648.23 59.45 54601.05 88888.00 2015-07-05 09:30:44.000 186 12648.23 59.42 54601.03 88888.00 2015-07-05 09:30:44.125 186 12648.15 59.40 54601.03 88888.00 2015-07-05 09:30:44.250 186 12648.12 59.38 54601.03 88888.00 2015-07-05 09:30:44.375 186 12648.10 59.38 54601.03 88888.00 2015-07-05 09:30:44.500 186 12648.12 59.40 54601.03 88888.00 2015-07-05 09:30:44.625 186 12648.10 59.40 54601.03 88888.00 2015-07-05 09:30:44.750 186 12648.20 59.42 54601.03 88888.00 2015-07-05 09:30:44.875 186 12648.27 59.45 54601.05 88888.00 2015-07-05 09:30:45.000 186 12648.20 59.42 54601.00 88888.00 2015-07-05 09:30:45.125 186 12648.12 59.40 54601.00 88888.00 2015-07-05 09:30:45.250 186 12648.12 59.38 54601.00 88888.00 2015-07-05 09:30:45.375 186 12648.17 59.40 54601.03 88888.00 2015-07-05 09:30:45.500 186 12648.17 59.40 54601.00 88888.00 2015-07-05 09:30:45.625 186 12648.12 59.40 54601.00 88888.00 2015-07-05 09:30:45.750 186 12648.20 59.38 54601.00 88888.00 2015-07-05 09:30:45.875 186 12648.17 59.35 54600.97 88888.00 2015-07-05 09:30:46.000 186 12648.15 59.38 54600.97 88888.00 2015-07-05 09:30:46.125 186 12648.20 59.38 54601.00 88888.00 2015-07-05 09:30:46.250 186 12648.15 59.35 54601.00 88888.00 2015-07-05 09:30:46.375 186 12648.15 59.38 54601.00 88888.00 2015-07-05 09:30:46.500 186 12648.12 59.38 54600.95 88888.00 2015-07-05 09:30:46.625 186 12648.12 59.38 54600.95 88888.00 2015-07-05 09:30:46.750 186 12648.17 59.38 54600.97 88888.00 2015-07-05 09:30:46.875 186 12648.20 59.40 54601.00 88888.00 2015-07-05 09:30:47.000 186 12648.27 59.40 54601.00 88888.00 2015-07-05 09:30:47.125 186 12648.23 59.42 54601.00 88888.00 2015-07-05 09:30:47.250 186 12648.17 59.40 54601.03 88888.00 2015-07-05 09:30:47.375 186 12648.15 59.42 54601.03 88888.00 2015-07-05 09:30:47.500 186 12648.17 59.42 54601.03 88888.00 2015-07-05 09:30:47.625 186 12648.20 59.40 54600.97 88888.00 2015-07-05 09:30:47.750 186 12648.17 59.38 54601.00 88888.00 2015-07-05 09:30:47.875 186 12648.15 59.38 54601.03 88888.00 2015-07-05 09:30:48.000 186 12648.12 59.38 54601.00 88888.00 2015-07-05 09:30:48.125 186 12648.12 59.38 54600.97 88888.00 2015-07-05 09:30:48.250 186 12648.15 59.35 54601.00 88888.00 2015-07-05 09:30:48.375 186 12648.17 59.35 54601.00 88888.00 2015-07-05 09:30:48.500 186 12648.15 59.35 54601.00 88888.00 2015-07-05 09:30:48.625 186 12648.12 59.35 54600.97 88888.00 2015-07-05 09:30:48.750 186 12648.12 59.40 54600.97 88888.00 2015-07-05 09:30:48.875 186 12648.15 59.40 54601.00 88888.00 2015-07-05 09:30:49.000 186 12648.20 59.35 54601.00 88888.00 2015-07-05 09:30:49.125 186 12648.23 59.35 54600.97 88888.00 2015-07-05 09:30:49.250 186 12648.17 59.38 54600.97 88888.00 2015-07-05 09:30:49.375 186 12648.12 59.38 54600.97 88888.00 2015-07-05 09:30:49.500 186 12648.10 59.40 54601.00 88888.00 2015-07-05 09:30:49.625 186 12648.10 59.40 54601.03 88888.00 2015-07-05 09:30:49.750 186 12648.08 59.40 54601.03 88888.00 2015-07-05 09:30:49.875 186 12648.08 59.42 54601.00 88888.00 2015-07-05 09:30:50.000 186 12648.12 59.40 54601.00 88888.00 2015-07-05 09:30:50.125 186 12648.20 59.40 54601.00 88888.00 2015-07-05 09:30:50.250 186 12648.12 59.38 54601.00 88888.00 2015-07-05 09:30:50.375 186 12648.12 59.38 54601.00 88888.00 2015-07-05 09:30:50.500 186 12648.10 59.40 54600.97 88888.00 2015-07-05 09:30:50.625 186 12648.12 59.40 54600.97 88888.00 2015-07-05 09:30:50.750 186 12648.17 59.40 54600.97 88888.00 2015-07-05 09:30:50.875 186 12648.17 59.40 54600.97 88888.00 2015-07-05 09:30:51.000 186 12648.17 59.38 54601.00 88888.00 2015-07-05 09:30:51.125 186 12648.20 59.38 54601.00 88888.00 2015-07-05 09:30:51.250 186 12648.25 59.42 54601.00 88888.00 2015-07-05 09:30:51.375 186 12648.27 59.45 54601.00 88888.00 2015-07-05 09:30:51.500 186 12648.23 59.45 54601.00 88888.00 2015-07-05 09:30:51.625 186 12648.20 59.42 54600.97 88888.00 2015-07-05 09:30:51.750 186 12648.23 59.40 54600.97 88888.00 2015-07-05 09:30:51.875 186 12648.20 59.40 54600.95 88888.00 2015-07-05 09:30:52.000 186 12648.15 59.38 54600.93 88888.00 2015-07-05 09:30:52.125 186 12648.15 59.38 54600.93 88888.00 2015-07-05 09:30:52.250 186 12648.17 59.40 54600.97 88888.00 2015-07-05 09:30:52.375 186 12648.20 59.42 54601.00 88888.00 2015-07-05 09:30:52.500 186 12648.17 59.40 54600.97 88888.00 2015-07-05 09:30:52.625 186 12648.17 59.38 54600.97 88888.00 2015-07-05 09:30:52.750 186 12648.17 59.40 54600.97 88888.00 2015-07-05 09:30:52.875 186 12648.15 59.40 54600.95 88888.00 2015-07-05 09:30:53.000 186 12648.17 59.38 54600.95 88888.00 2015-07-05 09:30:53.125 186 12648.23 59.40 54601.00 88888.00 2015-07-05 09:30:53.250 186 12648.23 59.40 54600.97 88888.00 2015-07-05 09:30:53.375 186 12648.20 59.42 54600.97 88888.00 2015-07-05 09:30:53.500 186 12648.20 59.45 54600.97 88888.00 2015-07-05 09:30:53.625 186 12648.20 59.42 54600.95 88888.00 2015-07-05 09:30:53.750 186 12648.27 59.42 54600.95 88888.00 2015-07-05 09:30:53.875 186 12648.27 59.48 54600.97 88888.00 2015-07-05 09:30:54.000 186 12648.25 59.45 54600.97 88888.00 2015-07-05 09:30:54.125 186 12648.15 59.45 54600.97 88888.00 2015-07-05 09:30:54.250 186 12648.15 59.42 54600.95 88888.00 2015-07-05 09:30:54.375 186 12648.23 59.45 54600.97 88888.00 2015-07-05 09:30:54.500 186 12648.17 59.42 54600.95 88888.00 2015-07-05 09:30:54.625 186 12648.17 59.42 54600.93 88888.00 2015-07-05 09:30:54.750 186 12648.23 59.42 54600.93 88888.00 2015-07-05 09:30:54.875 186 12648.23 59.45 54600.97 88888.00 2015-07-05 09:30:55.000 186 12648.15 59.42 54600.97 88888.00 2015-07-05 09:30:55.125 186 12648.17 59.42 54600.95 88888.00 2015-07-05 09:30:55.250 186 12648.15 59.42 54600.93 88888.00 2015-07-05 09:30:55.375 186 12648.20 59.48 54600.97 88888.00 2015-07-05 09:30:55.500 186 12648.17 59.48 54600.97 88888.00 2015-07-05 09:30:55.625 186 12648.12 59.48 54600.95 88888.00 2015-07-05 09:30:55.750 186 12648.17 59.48 54600.97 88888.00 2015-07-05 09:30:55.875 186 12648.25 59.48 54600.97 88888.00 2015-07-05 09:30:56.000 186 12648.25 59.48 54601.00 88888.00 2015-07-05 09:30:56.125 186 12648.20 59.45 54601.00 88888.00 2015-07-05 09:30:56.250 186 12648.15 59.42 54600.97 88888.00 2015-07-05 09:30:56.375 186 12648.10 59.42 54600.93 88888.00 2015-07-05 09:30:56.500 186 12648.12 59.45 54600.95 88888.00 2015-07-05 09:30:56.625 186 12648.17 59.48 54600.95 88888.00 2015-07-05 09:30:56.750 186 12648.12 59.48 54600.95 88888.00 2015-07-05 09:30:56.875 186 12648.12 59.45 54600.97 88888.00 2015-07-05 09:30:57.000 186 12648.12 59.50 54600.97 88888.00 2015-07-05 09:30:57.125 186 12648.12 59.52 54601.00 88888.00 2015-07-05 09:30:57.250 186 12648.12 59.48 54600.97 88888.00 2015-07-05 09:30:57.375 186 12648.17 59.42 54600.97 88888.00 2015-07-05 09:30:57.500 186 12648.12 59.42 54600.95 88888.00 2015-07-05 09:30:57.625 186 12648.10 59.42 54600.95 88888.00 2015-07-05 09:30:57.750 186 12648.15 59.42 54600.95 88888.00 2015-07-05 09:30:57.875 186 12648.17 59.42 54600.97 88888.00 2015-07-05 09:30:58.000 186 12648.17 59.42 54600.97 88888.00 2015-07-05 09:30:58.125 186 12648.17 59.42 54600.95 88888.00 2015-07-05 09:30:58.250 186 12648.12 59.40 54600.97 88888.00 2015-07-05 09:30:58.375 186 12648.10 59.42 54600.97 88888.00 2015-07-05 09:30:58.500 186 12648.12 59.40 54600.95 88888.00 2015-07-05 09:30:58.625 186 12648.17 59.42 54601.00 88888.00 2015-07-05 09:30:58.750 186 12648.20 59.48 54600.97 88888.00 2015-07-05 09:30:58.875 186 12648.10 59.42 54600.95 88888.00 2015-07-05 09:30:59.000 186 12648.10 59.38 54600.93 88888.00 2015-07-05 09:30:59.125 186 12648.10 59.38 54600.95 88888.00 2015-07-05 09:30:59.250 186 12648.08 59.40 54600.93 88888.00 2015-07-05 09:30:59.375 186 12648.10 59.40 54600.93 88888.00 2015-07-05 09:30:59.500 186 12648.08 59.42 54600.93 88888.00 2015-07-05 09:30:59.625 186 12648.05 59.40 54600.95 88888.00 2015-07-05 09:30:59.750 186 12648.05 59.38 54600.95 88888.00 2015-07-05 09:30:59.875 186 12648.17 59.42 54600.93 88888.00 2015-07-05 09:31:00.000 186 12648.20 59.45 54600.93 88888.00 2015-07-05 09:31:00.125 186 12648.10 59.40 54600.93 88888.00 2015-07-05 09:31:00.250 186 12648.10 59.40 54600.97 88888.00 2015-07-05 09:31:00.375 186 12648.08 59.42 54600.95 88888.00 2015-07-05 09:31:00.500 186 12648.02 59.42 54600.95 88888.00 2015-07-05 09:31:00.625 186 12648.02 59.38 54600.93 88888.00 2015-07-05 09:31:00.750 186 12648.08 59.35 54600.93 88888.00 2015-07-05 09:31:00.875 186 12648.10 59.38 54600.97 88888.00 2015-07-05 09:31:01.000 186 12648.05 59.40 54600.95 88888.00 2015-07-05 09:31:01.125 186 12648.05 59.45 54600.97 88888.00 2015-07-05 09:31:01.250 186 12648.05 59.45 54601.00 88888.00 2015-07-05 09:31:01.375 186 12648.08 59.45 54600.97 88888.00 2015-07-05 09:31:01.500 186 12648.10 59.45 54600.97 88888.00 2015-07-05 09:31:01.625 186 12648.05 59.40 54600.95 88888.00 2015-07-05 09:31:01.750 186 12648.00 59.38 54600.95 88888.00 2015-07-05 09:31:01.875 186 12648.00 59.40 54600.97 88888.00 2015-07-05 09:31:02.000 186 12648.02 59.40 54600.95 88888.00 2015-07-05 09:31:02.125 186 12648.08 59.38 54600.97 88888.00 2015-07-05 09:31:02.250 186 12648.12 59.40 54600.97 88888.00 2015-07-05 09:31:02.375 186 12648.12 59.42 54601.00 88888.00 2015-07-05 09:31:02.500 186 12648.10 59.45 54600.97 88888.00 2015-07-05 09:31:02.625 186 12648.10 59.48 54601.00 88888.00 2015-07-05 09:31:02.750 186 12648.10 59.48 54601.00 88888.00 2015-07-05 09:31:02.875 186 12648.12 59.42 54601.00 88888.00 2015-07-05 09:31:03.000 186 12648.08 59.42 54600.95 88888.00 2015-07-05 09:31:03.125 186 12648.05 59.40 54600.95 88888.00 2015-07-05 09:31:03.250 186 12648.08 59.40 54600.95 88888.00 2015-07-05 09:31:03.375 186 12648.10 59.40 54600.95 88888.00 2015-07-05 09:31:03.500 186 12648.02 59.40 54600.90 88888.00 2015-07-05 09:31:03.625 186 12647.98 59.40 54600.90 88888.00 2015-07-05 09:31:03.750 186 12647.92 59.38 54600.90 88888.00 2015-07-05 09:31:03.875 186 12647.95 59.40 54600.90 88888.00 2015-07-05 09:31:04.000 186 12648.02 59.38 54600.90 88888.00 2015-07-05 09:31:04.125 186 12648.12 59.40 54600.95 88888.00 2015-07-05 09:31:04.250 186 12648.05 59.38 54600.93 88888.00 2015-07-05 09:31:04.375 186 12648.00 59.35 54600.90 88888.00 2015-07-05 09:31:04.500 186 12648.02 59.40 54600.93 88888.00 2015-07-05 09:31:04.625 186 12648.12 59.42 54600.95 88888.00 2015-07-05 09:31:04.750 186 12648.12 59.40 54600.95 88888.00 2015-07-05 09:31:04.875 186 12648.10 59.40 54600.95 88888.00 2015-07-05 09:31:05.000 186 12648.02 59.40 54600.93 88888.00 2015-07-05 09:31:05.125 186 12648.00 59.38 54600.95 88888.00 2015-07-05 09:31:05.250 186 12648.02 59.35 54600.93 88888.00 2015-07-05 09:31:05.375 186 12648.05 59.40 54600.93 88888.00 2015-07-05 09:31:05.500 186 12648.02 59.40 54600.97 88888.00 2015-07-05 09:31:05.625 186 12647.95 59.42 54600.95 88888.00 2015-07-05 09:31:05.750 186 12647.92 59.40 54600.93 88888.00 2015-07-05 09:31:05.875 186 12647.95 59.40 54600.93 88888.00 2015-07-05 09:31:06.000 186 12647.98 59.40 54600.90 88888.00 2015-07-05 09:31:06.125 186 12647.90 59.40 54600.93 88888.00 2015-07-05 09:31:06.250 186 12647.85 59.42 54600.95 88888.00 2015-07-05 09:31:06.375 186 12647.92 59.42 54600.95 88888.00 2015-07-05 09:31:06.500 186 12647.95 59.45 54600.95 88888.00 2015-07-05 09:31:06.625 186 12647.92 59.42 54600.93 88888.00 2015-07-05 09:31:06.750 186 12647.95 59.42 54600.90 88888.00 2015-07-05 09:31:06.875 186 12647.95 59.40 54600.93 88888.00 2015-07-05 09:31:07.000 186 12647.92 59.38 54600.93 88888.00 2015-07-05 09:31:07.125 186 12647.88 59.40 54600.95 88888.00 2015-07-05 09:31:07.250 186 12647.88 59.45 54600.97 88888.00 2015-07-05 09:31:07.375 186 12647.92 59.42 54600.95 88888.00 2015-07-05 09:31:07.500 186 12647.95 59.40 54600.95 88888.00 2015-07-05 09:31:07.625 186 12647.90 59.40 54600.95 88888.00 2015-07-05 09:31:07.750 186 12647.83 59.38 54600.93 88888.00 2015-07-05 09:31:07.875 186 12647.83 59.38 54600.93 88888.00 2015-07-05 09:31:08.000 186 12647.83 59.38 54600.93 88888.00 2015-07-05 09:31:08.125 186 12647.85 59.38 54600.95 88888.00 2015-07-05 09:31:08.250 186 12647.83 59.38 54600.93 88888.00 2015-07-05 09:31:08.375 186 12647.85 59.40 54600.95 88888.00 2015-07-05 09:31:08.500 186 12647.90 59.38 54600.93 88888.00 2015-07-05 09:31:08.625 186 12647.90 59.40 54600.97 88888.00 2015-07-05 09:31:08.750 186 12647.90 59.40 54600.97 88888.00 2015-07-05 09:31:08.875 186 12647.90 59.40 54600.93 88888.00 2015-07-05 09:31:09.000 186 12647.85 59.35 54600.93 88888.00 2015-07-05 09:31:09.125 186 12647.77 59.38 54600.97 88888.00 2015-07-05 09:31:09.250 186 12647.67 59.33 54600.93 88888.00 2015-07-05 09:31:09.375 186 12647.67 59.35 54600.95 88888.00 2015-07-05 09:31:09.500 186 12647.70 59.33 54600.95 88888.00 2015-07-05 09:31:09.625 186 12647.62 59.35 54600.93 88888.00 2015-07-05 09:31:09.750 186 12647.65 59.38 54600.97 88888.00 2015-07-05 09:31:09.875 186 12647.73 59.35 54600.95 88888.00 2015-07-05 09:31:10.000 186 12647.73 59.33 54600.93 88888.00 2015-07-05 09:31:10.125 186 12647.67 59.30 54600.95 88888.00 2015-07-05 09:31:10.250 186 12647.67 59.30 54600.95 88888.00 2015-07-05 09:31:10.375 186 12647.75 59.33 54600.97 88888.00 2015-07-05 09:31:10.500 186 12647.73 59.35 54600.97 88888.00 2015-07-05 09:31:10.625 186 12647.73 59.33 54600.97 88888.00 2015-07-05 09:31:10.750 186 12647.70 59.30 54600.95 88888.00 2015-07-05 09:31:10.875 186 12647.62 59.33 54600.93 88888.00 2015-07-05 09:31:11.000 186 12647.60 59.33 54600.93 88888.00 2015-07-05 09:31:11.125 186 12647.62 59.33 54600.93 88888.00 2015-07-05 09:31:11.250 186 12647.65 59.33 54600.97 88888.00 2015-07-05 09:31:11.375 186 12647.65 59.30 54600.97 88888.00 2015-07-05 09:31:11.500 186 12647.58 59.30 54600.97 88888.00 2015-07-05 09:31:11.625 186 12647.52 59.25 54600.90 88888.00 2015-07-05 09:31:11.750 186 12647.52 59.23 54600.90 88888.00 2015-07-05 09:31:11.875 186 12647.52 59.27 54600.95 88888.00 2015-07-05 09:31:12.000 186 12647.52 59.25 54600.97 88888.00 2015-07-05 09:31:12.125 186 12647.50 59.25 54601.00 88888.00 2015-07-05 09:31:12.250 186 12647.45 59.25 54600.97 88888.00 2015-07-05 09:31:12.375 186 12647.52 59.25 54600.97 88888.00 2015-07-05 09:31:12.500 186 12647.50 59.27 54600.97 88888.00 2015-07-05 09:31:12.625 186 12647.48 59.25 54600.97 88888.00 2015-07-05 09:31:12.750 186 12647.50 59.25 54600.97 88888.00 2015-07-05 09:31:12.875 186 12647.48 59.25 54600.95 88888.00 2015-07-05 09:31:13.000 186 12647.48 59.27 54600.93 88888.00 2015-07-05 09:31:13.125 186 12647.48 59.25 54600.93 88888.00 2015-07-05 09:31:13.250 186 12647.42 59.23 54600.95 88888.00 2015-07-05 09:31:13.375 186 12647.38 59.20 54600.93 88888.00 2015-07-05 09:31:13.500 186 12647.40 59.20 54600.93 88888.00 2015-07-05 09:31:13.625 186 12647.42 59.17 54600.90 88888.00 2015-07-05 09:31:13.750 186 12647.42 59.23 54600.93 88888.00 2015-07-05 09:31:13.875 186 12647.48 59.20 54600.95 88888.00 2015-07-05 09:31:14.000 186 12647.48 59.20 54600.95 88888.00 2015-07-05 09:31:14.125 186 12647.40 59.20 54600.95 88888.00 2015-07-05 09:31:14.250 186 12647.38 59.20 54600.97 88888.00 2015-07-05 09:31:14.375 186 12647.38 59.23 54600.97 88888.00 2015-07-05 09:31:14.500 186 12647.40 59.23 54600.97 88888.00 2015-07-05 09:31:14.625 186 12647.35 59.23 54600.93 88888.00 2015-07-05 09:31:14.750 186 12647.35 59.23 54600.95 88888.00 2015-07-05 09:31:14.875 186 12647.40 59.23 54600.97 88888.00 2015-07-05 09:31:15.000 186 12647.40 59.25 54600.97 88888.00 2015-07-05 09:31:15.125 186 12647.38 59.25 54600.95 88888.00 2015-07-05 09:31:15.250 186 12647.42 59.23 54600.95 88888.00 2015-07-05 09:31:15.375 186 12647.45 59.25 54600.95 88888.00 2015-07-05 09:31:15.500 186 12647.42 59.25 54600.95 88888.00 2015-07-05 09:31:15.625 186 12647.35 59.23 54600.95 88888.00 2015-07-05 09:31:15.750 186 12647.38 59.23 54600.95 88888.00 2015-07-05 09:31:15.875 186 12647.30 59.23 54600.93 88888.00 2015-07-05 09:31:16.000 186 12647.33 59.20 54600.93 88888.00 2015-07-05 09:31:16.125 186 12647.33 59.20 54600.93 88888.00 2015-07-05 09:31:16.250 186 12647.35 59.20 54600.95 88888.00 2015-07-05 09:31:16.375 186 12647.35 59.23 54600.93 88888.00 2015-07-05 09:31:16.500 186 12647.30 59.20 54600.97 88888.00 2015-07-05 09:31:16.625 186 12647.25 59.20 54600.97 88888.00 2015-07-05 09:31:16.750 186 12647.23 59.17 54600.95 88888.00 2015-07-05 09:31:16.875 186 12647.25 59.17 54600.93 88888.00 2015-07-05 09:31:17.000 186 12647.20 59.17 54600.95 88888.00 2015-07-05 09:31:17.125 186 12647.25 59.17 54600.95 88888.00 2015-07-05 09:31:17.250 186 12647.27 59.23 54600.97 88888.00 2015-07-05 09:31:17.375 186 12647.25 59.17 54600.95 88888.00 2015-07-05 09:31:17.500 186 12647.23 59.17 54600.95 88888.00 2015-07-05 09:31:17.625 186 12647.23 59.17 54600.95 88888.00 2015-07-05 09:31:17.750 186 12647.25 59.20 54600.93 88888.00 2015-07-05 09:31:17.875 186 12647.25 59.17 54600.90 88888.00 2015-07-05 09:31:18.000 186 12647.25 59.17 54600.93 88888.00 2015-07-05 09:31:18.125 186 12647.25 59.17 54600.97 88888.00 2015-07-05 09:31:18.250 186 12647.23 59.15 54600.95 88888.00 2015-07-05 09:31:18.375 186 12647.17 59.17 54600.93 88888.00 2015-07-05 09:31:18.500 186 12647.12 59.17 54600.90 88888.00 2015-07-05 09:31:18.625 186 12647.15 59.17 54600.93 88888.00 2015-07-05 09:31:18.750 186 12647.17 59.20 54600.95 88888.00 2015-07-05 09:31:18.875 186 12647.20 59.20 54600.97 88888.00 2015-07-05 09:31:19.000 186 12647.15 59.20 54600.95 88888.00 2015-07-05 09:31:19.125 186 12647.12 59.20 54600.97 88888.00 2015-07-05 09:31:19.250 186 12647.15 59.17 54600.95 88888.00 2015-07-05 09:31:19.375 186 12647.20 59.17 54600.95 88888.00 2015-07-05 09:31:19.500 186 12647.17 59.17 54600.95 88888.00 2015-07-05 09:31:19.625 186 12647.15 59.17 54600.95 88888.00 2015-07-05 09:31:19.750 186 12647.15 59.17 54600.95 88888.00 2015-07-05 09:31:19.875 186 12647.15 59.15 54600.95 88888.00 2015-07-05 09:31:20.000 186 12647.12 59.15 54600.95 88888.00 2015-07-05 09:31:20.125 186 12647.12 59.17 54601.00 88888.00 2015-07-05 09:31:20.250 186 12647.08 59.15 54600.97 88888.00 2015-07-05 09:31:20.375 186 12647.08 59.15 54600.97 88888.00 2015-07-05 09:31:20.500 186 12647.02 59.15 54600.95 88888.00 2015-07-05 09:31:20.625 186 12647.05 59.15 54601.00 88888.00 2015-07-05 09:31:20.750 186 12647.05 59.15 54600.97 88888.00 2015-07-05 09:31:20.875 186 12647.00 59.12 54600.93 88888.00 2015-07-05 09:31:21.000 186 12647.02 59.12 54600.95 88888.00 2015-07-05 09:31:21.125 186 12647.12 59.12 54600.97 88888.00 2015-07-05 09:31:21.250 186 12647.05 59.10 54600.93 88888.00 2015-07-05 09:31:21.375 186 12647.02 59.15 54600.95 88888.00 2015-07-05 09:31:21.500 186 12647.05 59.17 54600.95 88888.00 2015-07-05 09:31:21.625 186 12647.02 59.17 54600.93 88888.00 2015-07-05 09:31:21.750 186 12646.98 59.12 54600.93 88888.00 2015-07-05 09:31:21.875 186 12647.05 59.10 54600.90 88888.00 2015-07-05 09:31:22.000 186 12647.08 59.15 54600.93 88888.00 2015-07-05 09:31:22.125 186 12647.08 59.12 54600.93 88888.00 2015-07-05 09:31:22.250 186 12647.08 59.12 54600.95 88888.00 2015-07-05 09:31:22.375 186 12647.10 59.12 54600.93 88888.00 2015-07-05 09:31:22.500 186 12647.08 59.12 54600.93 88888.00 2015-07-05 09:31:22.625 186 12647.08 59.10 54600.93 88888.00 2015-07-05 09:31:22.750 186 12647.02 59.15 54600.93 88888.00 2015-07-05 09:31:22.875 186 12647.02 59.12 54600.90 88888.00 2015-07-05 09:31:23.000 186 12647.02 59.10 54600.93 88888.00 2015-07-05 09:31:23.125 186 12646.98 59.12 54600.93 88888.00 2015-07-05 09:31:23.250 186 12646.95 59.12 54600.90 88888.00 2015-07-05 09:31:23.375 186 12646.98 59.12 54600.90 88888.00 2015-07-05 09:31:23.500 186 12647.00 59.12 54600.93 88888.00 2015-07-05 09:31:23.625 186 12647.02 59.15 54600.95 88888.00 2015-07-05 09:31:23.750 186 12647.02 59.15 54600.97 88888.00 2015-07-05 09:31:23.875 186 12646.98 59.10 54600.93 88888.00 2015-07-05 09:31:24.000 186 12646.95 59.08 54600.90 88888.00 2015-07-05 09:31:24.125 186 12646.90 59.10 54600.90 88888.00 2015-07-05 09:31:24.250 186 12646.95 59.12 54600.95 88888.00 2015-07-05 09:31:24.375 186 12646.92 59.10 54600.90 88888.00 2015-07-05 09:31:24.500 186 12646.88 59.05 54600.93 88888.00 2015-07-05 09:31:24.625 186 12646.88 59.05 54600.93 88888.00 2015-07-05 09:31:24.750 186 12646.95 59.08 54600.90 88888.00 2015-07-05 09:31:24.875 186 12647.00 59.10 54600.93 88888.00 2015-07-05 09:31:25.000 186 12646.92 59.08 54600.93 88888.00 2015-07-05 09:31:25.125 186 12646.83 59.05 54600.90 88888.00 2015-07-05 09:31:25.250 186 12646.85 59.05 54600.88 88888.00 2015-07-05 09:31:25.375 186 12646.88 59.08 54600.90 88888.00 2015-07-05 09:31:25.500 186 12646.88 59.10 54600.90 88888.00 2015-07-05 09:31:25.625 186 12646.83 59.08 54600.88 88888.00 2015-07-05 09:31:25.750 186 12646.80 59.05 54600.85 88888.00 2015-07-05 09:31:25.875 186 12646.80 59.08 54600.85 88888.00 2015-07-05 09:31:26.000 186 12646.83 59.12 54600.93 88888.00 2015-07-05 09:31:26.125 186 12646.85 59.10 54600.90 88888.00 2015-07-05 09:31:26.250 186 12646.77 59.05 54600.88 88888.00 2015-07-05 09:31:26.375 186 12646.75 59.05 54600.88 88888.00 2015-07-05 09:31:26.500 186 12646.80 59.08 54600.88 88888.00 2015-07-05 09:31:26.625 186 12646.85 59.10 54600.90 88888.00 2015-07-05 09:31:26.750 186 12646.80 59.08 54600.85 88888.00 2015-07-05 09:31:26.875 186 12646.75 59.02 54600.82 88888.00 2015-07-05 09:31:27.000 186 12646.80 59.02 54600.82 88888.00 2015-07-05 09:31:27.125 186 12646.85 59.08 54600.88 88888.00 2015-07-05 09:31:27.250 186 12646.80 59.08 54600.88 88888.00 2015-07-05 09:31:27.375 186 12646.77 59.08 54600.88 88888.00 2015-07-05 09:31:27.500 186 12646.80 59.05 54600.85 88888.00 2015-07-05 09:31:27.625 186 12646.83 59.05 54600.88 88888.00 2015-07-05 09:31:27.750 186 12646.85 59.08 54600.88 88888.00 2015-07-05 09:31:27.875 186 12646.85 59.10 54600.90 88888.00 2015-07-05 09:31:28.000 186 12646.83 59.08 54600.88 88888.00 2015-07-05 09:31:28.125 186 12646.83 59.08 54600.85 88888.00 2015-07-05 09:31:28.250 186 12646.75 59.05 54600.85 88888.00 2015-07-05 09:31:28.375 186 12646.80 59.08 54600.85 88888.00 2015-07-05 09:31:28.500 186 12646.83 59.05 54600.85 88888.00 2015-07-05 09:31:28.625 186 12646.83 59.02 54600.85 88888.00 2015-07-05 09:31:28.750 186 12646.85 59.05 54600.85 88888.00 2015-07-05 09:31:28.875 186 12646.85 59.08 54600.85 88888.00 2015-07-05 09:31:29.000 186 12646.85 59.02 54600.82 88888.00 2015-07-05 09:31:29.125 186 12646.83 59.08 54600.88 88888.00 2015-07-05 09:31:29.250 186 12646.80 59.05 54600.88 88888.00 2015-07-05 09:31:29.375 186 12646.88 59.05 54600.88 88888.00 2015-07-05 09:31:29.500 186 12646.88 59.08 54600.85 88888.00 2015-07-05 09:31:29.625 186 12646.85 59.08 54600.85 88888.00 2015-07-05 09:31:29.750 186 12646.83 59.05 54600.85 88888.00 2015-07-05 09:31:29.875 186 12646.80 59.05 54600.82 88888.00 2015-07-05 09:31:30.000 186 12646.83 59.08 54600.82 88888.00 2015-07-05 09:31:30.125 186 12646.88 59.10 54600.88 88888.00 2015-07-05 09:31:30.250 186 12646.77 59.05 54600.85 88888.00 2015-07-05 09:31:30.375 186 12646.70 59.02 54600.82 88888.00 2015-07-05 09:31:30.500 186 12646.77 59.08 54600.85 88888.00 2015-07-05 09:31:30.625 186 12646.80 59.05 54600.85 88888.00 2015-07-05 09:31:30.750 186 12646.75 59.05 54600.85 88888.00 2015-07-05 09:31:30.875 186 12646.77 59.08 54600.85 88888.00 2015-07-05 09:31:31.000 186 12646.83 59.08 54600.85 88888.00 2015-07-05 09:31:31.125 186 12646.77 59.05 54600.82 88888.00 2015-07-05 09:31:31.250 186 12646.77 59.02 54600.82 88888.00 2015-07-05 09:31:31.375 186 12646.77 59.05 54600.85 88888.00 2015-07-05 09:31:31.500 186 12646.75 59.02 54600.85 88888.00 2015-07-05 09:31:31.625 186 12646.75 59.05 54600.88 88888.00 2015-07-05 09:31:31.750 186 12646.80 59.10 54600.85 88888.00 2015-07-05 09:31:31.875 186 12646.77 59.05 54600.80 88888.00 2015-07-05 09:31:32.000 186 12646.70 59.05 54600.78 88888.00 2015-07-05 09:31:32.125 186 12646.73 59.10 54600.82 88888.00 2015-07-05 09:31:32.250 186 12646.77 59.10 54600.82 88888.00 2015-07-05 09:31:32.375 186 12646.83 59.10 54600.82 88888.00 2015-07-05 09:31:32.500 186 12646.83 59.05 54600.82 88888.00 2015-07-05 09:31:32.625 186 12646.85 59.05 54600.80 88888.00 2015-07-05 09:31:32.750 186 12646.83 59.10 54600.82 88888.00 2015-07-05 09:31:32.875 186 12646.75 59.10 54600.82 88888.00 2015-07-05 09:31:33.000 186 12646.75 59.10 54600.80 88888.00 2015-07-05 09:31:33.125 186 12646.75 59.05 54600.80 88888.00 2015-07-05 09:31:33.250 186 12646.75 59.02 54600.78 88888.00 2015-07-05 09:31:33.375 186 12646.77 59.02 54600.80 88888.00 2015-07-05 09:31:33.500 186 12646.77 59.02 54600.80 88888.00 2015-07-05 09:31:33.625 186 12646.77 59.05 54600.78 88888.00 2015-07-05 09:31:33.750 186 12646.80 59.05 54600.80 88888.00 2015-07-05 09:31:33.875 186 12646.75 59.08 54600.80 88888.00 2015-07-05 09:31:34.000 186 12646.73 59.08 54600.82 88888.00 2015-07-05 09:31:34.125 186 12646.65 59.02 54600.80 88888.00 2015-07-05 09:31:34.250 186 12646.65 59.00 54600.80 88888.00 2015-07-05 09:31:34.375 186 12646.67 59.00 54600.80 88888.00 2015-07-05 09:31:34.500 186 12646.70 58.98 54600.78 88888.00 2015-07-05 09:31:34.625 186 12646.65 59.00 54600.78 88888.00 2015-07-05 09:31:34.750 186 12646.70 59.05 54600.80 88888.00 2015-07-05 09:31:34.875 186 12646.70 59.05 54600.82 88888.00 2015-07-05 09:31:35.000 186 12646.73 59.05 54600.78 88888.00 2015-07-05 09:31:35.125 186 12646.80 59.08 54600.80 88888.00 2015-07-05 09:31:35.250 186 12646.77 59.05 54600.80 88888.00 2015-07-05 09:31:35.375 186 12646.73 59.02 54600.80 88888.00 2015-07-05 09:31:35.500 186 12646.65 59.02 54600.78 88888.00 2015-07-05 09:31:35.625 186 12646.60 59.05 54600.80 88888.00 2015-07-05 09:31:35.750 186 12646.62 59.05 54600.80 88888.00 2015-07-05 09:31:35.875 186 12646.70 59.05 54600.80 88888.00 2015-07-05 09:31:36.000 186 12646.65 59.05 54600.78 88888.00 2015-07-05 09:31:36.125 186 12646.58 59.05 54600.80 88888.00 2015-07-05 09:31:36.250 186 12646.62 59.02 54600.80 88888.00 2015-07-05 09:31:36.375 186 12646.62 59.00 54600.80 88888.00 2015-07-05 09:31:36.500 186 12646.62 59.00 54600.80 88888.00 2015-07-05 09:31:36.625 186 12646.65 59.05 54600.80 88888.00 2015-07-05 09:31:36.750 186 12646.65 59.05 54600.80 88888.00 2015-07-05 09:31:36.875 186 12646.65 59.02 54600.80 88888.00 2015-07-05 09:31:37.000 186 12646.62 59.02 54600.80 88888.00 2015-07-05 09:31:37.125 186 12646.55 59.00 54600.80 88888.00 2015-07-05 09:31:37.250 186 12646.58 59.02 54600.80 88888.00 2015-07-05 09:31:37.375 186 12646.60 59.02 54600.80 88888.00 2015-07-05 09:31:37.500 186 12646.65 59.02 54600.80 88888.00 2015-07-05 09:31:37.625 186 12646.62 59.02 54600.78 88888.00 2015-07-05 09:31:37.750 186 12646.62 59.02 54600.75 88888.00 2015-07-05 09:31:37.875 186 12646.62 59.00 54600.78 88888.00 2015-07-05 09:31:38.000 186 12646.55 59.00 54600.78 88888.00 2015-07-05 09:31:38.125 186 12646.60 59.02 54600.78 88888.00 2015-07-05 09:31:38.250 186 12646.55 59.02 54600.75 88888.00 2015-07-05 09:31:38.375 186 12646.52 59.00 54600.72 88888.00 2015-07-05 09:31:38.500 186 12646.50 59.00 54600.72 88888.00 2015-07-05 09:31:38.625 186 12646.50 58.98 54600.75 88888.00 2015-07-05 09:31:38.750 186 12646.52 59.00 54600.75 88888.00 2015-07-05 09:31:38.875 186 12646.58 59.00 54600.75 88888.00 2015-07-05 09:31:39.000 186 12646.60 59.02 54600.78 88888.00 2015-07-05 09:31:39.125 186 12646.60 59.00 54600.78 88888.00 2015-07-05 09:31:39.250 186 12646.60 59.00 54600.78 88888.00 2015-07-05 09:31:39.375 186 12646.62 59.00 54600.78 88888.00 2015-07-05 09:31:39.500 186 12646.65 59.02 54600.75 88888.00 2015-07-05 09:31:39.625 186 12646.67 59.00 54600.75 88888.00 2015-07-05 09:31:39.750 186 12646.60 59.00 54600.72 88888.00 2015-07-05 09:31:39.875 186 12646.58 58.98 54600.70 88888.00 2015-07-05 09:31:40.000 186 12646.65 59.02 54600.75 88888.00 2015-07-05 09:31:40.125 186 12646.75 59.05 54600.78 88888.00 2015-07-05 09:31:40.250 186 12646.70 59.00 54600.75 88888.00 2015-07-05 09:31:40.375 186 12646.67 59.00 54600.72 88888.00 2015-07-05 09:31:40.500 186 12646.70 59.00 54600.72 88888.00 2015-07-05 09:31:40.625 186 12646.75 59.02 54600.72 88888.00 2015-07-05 09:31:40.750 186 12646.73 59.02 54600.72 88888.00 2015-07-05 09:31:40.875 186 12646.77 59.02 54600.75 88888.00 2015-07-05 09:31:41.000 186 12646.85 59.05 54600.75 88888.00 2015-07-05 09:31:41.125 186 12646.77 59.05 54600.78 88888.00 2015-07-05 09:31:41.250 186 12646.73 59.05 54600.78 88888.00 2015-07-05 09:31:41.375 186 12646.73 59.05 54600.75 88888.00 2015-07-05 09:31:41.500 186 12646.70 59.02 54600.75 88888.00 2015-07-05 09:31:41.625 186 12646.77 59.05 54600.75 88888.00 2015-07-05 09:31:41.750 186 12646.80 59.05 54600.75 88888.00 2015-07-05 09:31:41.875 186 12646.75 59.02 54600.75 88888.00 2015-07-05 09:31:42.000 186 12646.80 59.02 54600.72 88888.00 2015-07-05 09:31:42.125 186 12646.80 59.02 54600.75 88888.00 2015-07-05 09:31:42.250 186 12646.80 59.00 54600.78 88888.00 2015-07-05 09:31:42.375 186 12646.80 59.02 54600.75 88888.00 2015-07-05 09:31:42.500 186 12646.77 59.00 54600.72 88888.00 2015-07-05 09:31:42.625 186 12646.73 58.98 54600.75 88888.00 2015-07-05 09:31:42.750 186 12646.73 58.95 54600.72 88888.00 2015-07-05 09:31:42.875 186 12646.70 58.98 54600.70 88888.00 2015-07-05 09:31:43.000 186 12646.65 58.98 54600.70 88888.00 2015-07-05 09:31:43.125 186 12646.65 58.98 54600.68 88888.00 2015-07-05 09:31:43.250 186 12646.67 58.98 54600.68 88888.00 2015-07-05 09:31:43.375 186 12646.70 59.02 54600.75 88888.00 2015-07-05 09:31:43.500 186 12646.75 59.08 54600.75 88888.00 2015-07-05 09:31:43.625 186 12646.77 59.02 54600.70 88888.00 2015-07-05 09:31:43.750 186 12646.75 58.98 54600.72 88888.00 2015-07-05 09:31:43.875 186 12646.77 58.98 54600.72 88888.00 2015-07-05 09:31:44.000 186 12646.77 58.95 54600.70 88888.00 2015-07-05 09:31:44.125 186 12646.80 58.98 54600.68 88888.00 2015-07-05 09:31:44.250 186 12646.75 58.95 54600.70 88888.00 2015-07-05 09:31:44.375 186 12646.70 58.98 54600.72 88888.00 2015-07-05 09:31:44.500 186 12646.70 59.00 54600.72 88888.00 2015-07-05 09:31:44.625 186 12646.73 58.98 54600.70 88888.00 2015-07-05 09:31:44.750 186 12646.75 58.98 54600.70 88888.00 2015-07-05 09:31:44.875 186 12646.70 58.98 54600.72 88888.00 2015-07-05 09:31:45.000 186 12646.75 58.98 54600.72 88888.00 2015-07-05 09:31:45.125 186 12646.80 58.95 54600.70 88888.00 2015-07-05 09:31:45.250 186 12646.80 58.98 54600.72 88888.00 2015-07-05 09:31:45.375 186 12646.77 59.00 54600.72 88888.00 2015-07-05 09:31:45.500 186 12646.75 59.00 54600.72 88888.00 2015-07-05 09:31:45.625 186 12646.73 58.95 54600.72 88888.00 2015-07-05 09:31:45.750 186 12646.77 58.95 54600.75 88888.00 2015-07-05 09:31:45.875 186 12646.85 58.95 54600.72 88888.00 2015-07-05 09:31:46.000 186 12646.75 58.95 54600.70 88888.00 2015-07-05 09:31:46.125 186 12646.70 58.90 54600.68 88888.00 2015-07-05 09:31:46.250 186 12646.67 58.90 54600.68 88888.00 2015-07-05 09:31:46.375 186 12646.73 58.90 54600.68 88888.00 2015-07-05 09:31:46.500 186 12646.70 58.95 54600.68 88888.00 2015-07-05 09:31:46.625 186 12646.67 58.92 54600.72 88888.00 2015-07-05 09:31:46.750 186 12646.73 58.95 54600.72 88888.00 2015-07-05 09:31:46.875 186 12646.67 58.92 54600.70 88888.00 2015-07-05 09:31:47.000 186 12646.67 58.90 54600.68 88888.00 2015-07-05 09:31:47.125 186 12646.67 58.88 54600.68 88888.00 2015-07-05 09:31:47.250 186 12646.67 58.85 54600.68 88888.00 2015-07-05 09:31:47.375 186 12646.67 58.88 54600.68 88888.00 2015-07-05 09:31:47.500 186 12646.73 58.88 54600.68 88888.00 2015-07-05 09:31:47.625 186 12646.70 58.90 54600.70 88888.00 2015-07-05 09:31:47.750 186 12646.67 58.88 54600.68 88888.00 2015-07-05 09:31:47.875 186 12646.70 58.88 54600.68 88888.00 2015-07-05 09:31:48.000 186 12646.65 58.90 54600.70 88888.00 2015-07-05 09:31:48.125 186 12646.60 58.88 54600.70 88888.00 2015-07-05 09:31:48.250 186 12646.60 58.92 54600.70 88888.00 2015-07-05 09:31:48.375 186 12646.60 58.90 54600.68 88888.00 2015-07-05 09:31:48.500 186 12646.58 58.88 54600.68 88888.00 2015-07-05 09:31:48.625 186 12646.62 58.88 54600.68 88888.00 2015-07-05 09:31:48.750 186 12646.65 58.90 54600.70 88888.00 2015-07-05 09:31:48.875 186 12646.65 58.88 54600.70 88888.00 2015-07-05 09:31:49.000 186 12646.67 58.85 54600.68 88888.00 2015-07-05 09:31:49.125 186 12646.67 58.83 54600.68 88888.00 2015-07-05 09:31:49.250 186 12646.62 58.80 54600.70 88888.00 2015-07-05 09:31:49.375 186 12646.65 58.85 54600.72 88888.00 2015-07-05 09:31:49.500 186 12646.67 58.85 54600.70 88888.00 2015-07-05 09:31:49.625 186 12646.62 58.83 54600.68 88888.00 2015-07-05 09:31:49.750 186 12646.55 58.80 54600.68 88888.00 2015-07-05 09:31:49.875 186 12646.55 58.80 54600.68 88888.00 2015-07-05 09:31:50.000 186 12646.58 58.80 54600.70 88888.00 2015-07-05 09:31:50.125 186 12646.52 58.80 54600.70 88888.00 2015-07-05 09:31:50.250 186 12646.52 58.80 54600.72 88888.00 2015-07-05 09:31:50.375 186 12646.55 58.80 54600.70 88888.00 2015-07-05 09:31:50.500 186 12646.50 58.77 54600.68 88888.00 2015-07-05 09:31:50.625 186 12646.52 58.80 54600.70 88888.00 2015-07-05 09:31:50.750 186 12646.58 58.83 54600.70 88888.00 2015-07-05 09:31:50.875 186 12646.58 58.80 54600.68 88888.00 2015-07-05 09:31:51.000 186 12646.58 58.80 54600.70 88888.00 2015-07-05 09:31:51.125 186 12646.58 58.83 54600.72 88888.00 2015-07-05 09:31:51.250 186 12646.52 58.80 54600.75 88888.00 2015-07-05 09:31:51.375 186 12646.50 58.83 54600.75 88888.00 2015-07-05 09:31:51.500 186 12646.48 58.83 54600.68 88888.00 2015-07-05 09:31:51.625 186 12646.48 58.80 54600.68 88888.00 2015-07-05 09:31:51.750 186 12646.50 58.80 54600.72 88888.00 2015-07-05 09:31:51.875 186 12646.48 58.80 54600.72 88888.00 2015-07-05 09:31:52.000 186 12646.42 58.75 54600.70 88888.00 2015-07-05 09:31:52.125 186 12646.40 58.70 54600.65 88888.00 2015-07-05 09:31:52.250 186 12646.42 58.73 54600.68 88888.00 2015-07-05 09:31:52.375 186 12646.45 58.75 54600.68 88888.00 2015-07-05 09:31:52.500 186 12646.50 58.75 54600.68 88888.00 2015-07-05 09:31:52.625 186 12646.58 58.77 54600.70 88888.00 2015-07-05 09:31:52.750 186 12646.52 58.75 54600.72 88888.00 2015-07-05 09:31:52.875 186 12646.52 58.73 54600.70 88888.00 2015-07-05 09:31:53.000 186 12646.48 58.70 54600.68 88888.00 2015-07-05 09:31:53.125 186 12646.42 58.70 54600.68 88888.00 2015-07-05 09:31:53.250 186 12646.48 58.70 54600.70 88888.00 2015-07-05 09:31:53.375 186 12646.55 58.70 54600.68 88888.00 2015-07-05 09:31:53.500 186 12646.52 58.70 54600.68 88888.00 2015-07-05 09:31:53.625 186 12646.50 58.73 54600.68 88888.00 2015-07-05 09:31:53.750 186 12646.50 58.75 54600.70 88888.00 2015-07-05 09:31:53.875 186 12646.52 58.75 54600.72 88888.00 2015-07-05 09:31:54.000 186 12646.58 58.73 54600.70 88888.00 2015-07-05 09:31:54.125 186 12646.52 58.73 54600.70 88888.00 2015-07-05 09:31:54.250 186 12646.50 58.70 54600.70 88888.00 2015-07-05 09:31:54.375 186 12646.52 58.73 54600.68 88888.00 2015-07-05 09:31:54.500 186 12646.50 58.70 54600.68 88888.00 2015-07-05 09:31:54.625 186 12646.55 58.67 54600.70 88888.00 2015-07-05 09:31:54.750 186 12646.60 58.67 54600.70 88888.00 2015-07-05 09:31:54.875 186 12646.52 58.67 54600.70 88888.00 2015-07-05 09:31:55.000 186 12646.50 58.67 54600.68 88888.00 2015-07-05 09:31:55.125 186 12646.52 58.65 54600.68 88888.00 2015-07-05 09:31:55.250 186 12646.52 58.62 54600.70 88888.00 2015-07-05 09:31:55.375 186 12646.50 58.65 54600.72 88888.00 2015-07-05 09:31:55.500 186 12646.45 58.62 54600.68 88888.00 2015-07-05 09:31:55.625 186 12646.48 58.62 54600.70 88888.00 2015-07-05 09:31:55.750 186 12646.45 58.62 54600.70 88888.00 2015-07-05 09:31:55.875 186 12646.45 58.62 54600.68 88888.00 2015-07-05 09:31:56.000 186 12646.40 58.60 54600.65 88888.00 2015-07-05 09:31:56.125 186 12646.38 58.60 54600.68 88888.00 2015-07-05 09:31:56.250 186 12646.40 58.62 54600.65 88888.00 2015-07-05 09:31:56.375 186 12646.45 58.62 54600.68 88888.00 2015-07-05 09:31:56.500 186 12646.50 58.62 54600.70 88888.00 2015-07-05 09:31:56.625 186 12646.48 58.62 54600.68 88888.00 2015-07-05 09:31:56.750 186 12646.45 58.60 54600.65 88888.00 2015-07-05 09:31:56.875 186 12646.42 58.58 54600.65 88888.00 2015-07-05 09:31:57.000 186 12646.35 58.58 54600.65 88888.00 2015-07-05 09:31:57.125 186 12646.33 58.58 54600.68 88888.00 2015-07-05 09:31:57.250 186 12646.38 58.60 54600.68 88888.00 2015-07-05 09:31:57.375 186 12646.45 58.60 54600.65 88888.00 2015-07-05 09:31:57.500 186 12646.48 58.58 54600.68 88888.00 2015-07-05 09:31:57.625 186 12646.42 58.58 54600.70 88888.00 2015-07-05 09:31:57.750 186 12646.38 58.55 54600.68 88888.00 2015-07-05 09:31:57.875 186 12646.38 58.52 54600.70 88888.00 2015-07-05 09:31:58.000 186 12646.38 58.55 54600.68 88888.00 2015-07-05 09:31:58.125 186 12646.35 58.58 54600.68 88888.00 2015-07-05 09:31:58.250 186 12646.35 58.52 54600.70 88888.00 2015-07-05 09:31:58.375 186 12646.35 58.55 54600.70 88888.00 2015-07-05 09:31:58.500 186 12646.35 58.55 54600.68 88888.00 2015-07-05 09:31:58.625 186 12646.35 58.50 54600.68 88888.00 2015-07-05 09:31:58.750 186 12646.35 58.50 54600.68 88888.00 2015-07-05 09:31:58.875 186 12646.33 58.50 54600.68 88888.00 2015-07-05 09:31:59.000 186 12646.30 58.52 54600.70 88888.00 2015-07-05 09:31:59.125 186 12646.33 58.52 54600.70 88888.00 2015-07-05 09:31:59.250 186 12646.35 58.45 54600.68 88888.00 2015-07-05 09:31:59.375 186 12646.35 58.48 54600.68 88888.00 2015-07-05 09:31:59.500 186 12646.30 58.50 54600.70 88888.00 2015-07-05 09:31:59.625 186 12646.27 58.48 54600.70 88888.00 2015-07-05 09:31:59.750 186 12646.30 58.50 54600.70 88888.00 2015-07-05 09:31:59.875 186 12646.33 58.50 54600.70 88888.00 2015-07-05 09:32:00.000 186 12646.38 58.48 54600.70 88888.00 2015-07-05 09:32:00.125 186 12646.27 58.42 54600.68 88888.00 2015-07-05 09:32:00.250 186 12646.23 58.42 54600.68 88888.00 2015-07-05 09:32:00.375 186 12646.25 58.45 54600.65 88888.00 2015-07-05 09:32:00.500 186 12646.25 58.48 54600.68 88888.00 2015-07-05 09:32:00.625 186 12646.23 58.48 54600.70 88888.00 2015-07-05 09:32:00.750 186 12646.25 58.42 54600.68 88888.00 2015-07-05 09:32:00.875 186 12646.27 58.42 54600.68 88888.00 2015-07-05 09:32:01.000 186 12646.27 58.45 54600.72 88888.00 2015-07-05 09:32:01.125 186 12646.25 58.45 54600.72 88888.00 2015-07-05 09:32:01.250 186 12646.25 58.45 54600.70 88888.00 2015-07-05 09:32:01.375 186 12646.20 58.45 54600.65 88888.00 2015-07-05 09:32:01.500 186 12646.17 58.42 54600.65 88888.00 2015-07-05 09:32:01.625 186 12646.17 58.42 54600.65 88888.00 2015-07-05 09:32:01.750 186 12646.20 58.40 54600.62 88888.00 2015-07-05 09:32:01.875 186 12646.15 58.40 54600.68 88888.00 2015-07-05 09:32:02.000 186 12646.20 58.45 54600.68 88888.00 2015-07-05 09:32:02.125 186 12646.23 58.42 54600.68 88888.00 2015-07-05 09:32:02.250 186 12646.25 58.38 54600.62 88888.00 2015-07-05 09:32:02.375 186 12646.23 58.40 54600.62 88888.00 2015-07-05 09:32:02.500 186 12646.20 58.38 54600.62 88888.00 2015-07-05 09:32:02.625 186 12646.15 58.40 54600.62 88888.00 2015-07-05 09:32:02.750 186 12646.17 58.40 54600.60 88888.00 2015-07-05 09:32:02.875 186 12646.15 58.40 54600.62 88888.00 2015-07-05 09:32:03.000 186 12646.20 58.40 54600.60 88888.00 2015-07-05 09:32:03.125 186 12646.15 58.40 54600.60 88888.00 2015-07-05 09:32:03.250 186 12646.15 58.38 54600.68 88888.00 2015-07-05 09:32:03.375 186 12646.17 58.38 54600.65 88888.00 2015-07-05 09:32:03.500 186 12646.15 58.38 54600.62 88888.00 2015-07-05 09:32:03.625 186 12646.15 58.35 54600.65 88888.00 2015-07-05 09:32:03.750 186 12646.17 58.38 54600.68 88888.00 2015-07-05 09:32:03.875 186 12646.15 58.35 54600.65 88888.00 2015-07-05 09:32:04.000 186 12646.10 58.33 54600.60 88888.00 2015-07-05 09:32:04.125 186 12646.12 58.33 54600.62 88888.00 2015-07-05 09:32:04.250 186 12646.12 58.33 54600.65 88888.00 2015-07-05 09:32:04.375 186 12646.10 58.33 54600.62 88888.00 2015-07-05 09:32:04.500 186 12646.08 58.33 54600.62 88888.00 2015-07-05 09:32:04.625 186 12646.12 58.38 54600.62 88888.00 2015-07-05 09:32:04.750 186 12646.17 58.38 54600.65 88888.00 2015-07-05 09:32:04.875 186 12646.23 58.38 54600.65 88888.00 2015-07-05 09:32:05.000 186 12646.17 58.35 54600.62 88888.00 2015-07-05 09:32:05.125 186 12646.17 58.30 54600.62 88888.00 2015-07-05 09:32:05.250 186 12646.20 58.25 54600.65 88888.00 2015-07-05 09:32:05.375 186 12646.17 58.25 54600.60 88888.00 2015-07-05 09:32:05.500 186 12646.17 58.27 54600.65 88888.00 2015-07-05 09:32:05.625 186 12646.17 58.30 54600.62 88888.00 2015-07-05 09:32:05.750 186 12646.12 58.27 54600.62 88888.00 2015-07-05 09:32:05.875 186 12646.10 58.27 54600.62 88888.00 2015-07-05 09:32:06.000 186 12646.08 58.27 54600.62 88888.00 2015-07-05 09:32:06.125 186 12646.10 58.27 54600.62 88888.00 2015-07-05 09:32:06.250 186 12646.08 58.27 54600.62 88888.00 2015-07-05 09:32:06.375 186 12646.05 58.27 54600.62 88888.00 2015-07-05 09:32:06.500 186 12646.08 58.27 54600.60 88888.00 2015-07-05 09:32:06.625 186 12646.12 58.27 54600.62 88888.00 2015-07-05 09:32:06.750 186 12646.17 58.27 54600.65 88888.00 2015-07-05 09:32:06.875 186 12646.20 58.23 54600.62 88888.00 2015-07-05 09:32:07.000 186 12646.12 58.23 54600.60 88888.00 2015-07-05 09:32:07.125 186 12646.10 58.25 54600.62 88888.00 2015-07-05 09:32:07.250 186 12646.08 58.23 54600.65 88888.00 2015-07-05 09:32:07.375 186 12646.02 58.20 54600.62 88888.00 2015-07-05 09:32:07.500 186 12646.00 58.20 54600.62 88888.00 2015-07-05 09:32:07.625 186 12645.95 58.20 54600.60 88888.00 2015-07-05 09:32:07.750 186 12645.98 58.20 54600.60 88888.00 2015-07-05 09:32:07.875 186 12646.05 58.23 54600.62 88888.00 2015-07-05 09:32:08.000 186 12646.08 58.23 54600.62 88888.00 2015-07-05 09:32:08.125 186 12646.05 58.20 54600.60 88888.00 2015-07-05 09:32:08.250 186 12645.98 58.15 54600.60 88888.00 2015-07-05 09:32:08.375 186 12646.00 58.15 54600.57 88888.00 2015-07-05 09:32:08.500 186 12646.02 58.17 54600.62 88888.00 2015-07-05 09:32:08.625 186 12646.00 58.17 54600.62 88888.00 2015-07-05 09:32:08.750 186 12646.05 58.15 54600.62 88888.00 2015-07-05 09:32:08.875 186 12646.08 58.15 54600.60 88888.00 2015-07-05 09:32:09.000 186 12646.05 58.12 54600.60 88888.00 2015-07-05 09:32:09.125 186 12646.02 58.10 54600.60 88888.00 2015-07-05 09:32:09.250 186 12645.98 58.10 54600.57 88888.00 2015-07-05 09:32:09.375 186 12645.98 58.08 54600.55 88888.00 2015-07-05 09:32:09.500 186 12645.98 58.10 54600.55 88888.00 2015-07-05 09:32:09.625 186 12645.98 58.10 54600.57 88888.00 2015-07-05 09:32:09.750 186 12645.98 58.08 54600.60 88888.00 2015-07-05 09:32:09.875 186 12646.00 58.10 54600.60 88888.00 2015-07-05 09:32:10.000 186 12646.02 58.10 54600.60 88888.00 2015-07-05 09:32:10.125 186 12646.02 58.10 54600.57 88888.00 2015-07-05 09:32:10.250 186 12645.95 58.10 54600.60 88888.00 2015-07-05 09:32:10.375 186 12645.90 58.12 54600.60 88888.00 2015-07-05 09:32:10.500 186 12645.90 58.08 54600.60 88888.00 2015-07-05 09:32:10.625 186 12645.92 58.05 54600.57 88888.00 2015-07-05 09:32:10.750 186 12645.92 58.05 54600.60 88888.00 2015-07-05 09:32:10.875 186 12645.90 58.05 54600.60 88888.00 2015-07-05 09:32:11.000 186 12645.88 58.02 54600.57 88888.00 2015-07-05 09:32:11.125 186 12645.90 58.08 54600.60 88888.00 2015-07-05 09:32:11.250 186 12645.88 58.05 54600.60 88888.00 2015-07-05 09:32:11.375 186 12645.88 58.05 54600.55 88888.00 2015-07-05 09:32:11.500 186 12645.85 58.05 54600.55 88888.00 2015-07-05 09:32:11.625 186 12645.88 58.08 54600.62 88888.00 2015-07-05 09:32:11.750 186 12645.90 58.08 54600.57 88888.00 2015-07-05 09:32:11.875 186 12645.85 58.02 54600.55 88888.00 2015-07-05 09:32:12.000 186 12645.77 58.00 54600.53 88888.00 2015-07-05 09:32:12.125 186 12645.77 58.00 54600.57 88888.00 2015-07-05 09:32:12.250 186 12645.83 58.00 54600.60 88888.00 2015-07-05 09:32:12.375 186 12645.83 57.98 54600.57 88888.00 2015-07-05 09:32:12.500 186 12645.77 57.98 54600.60 88888.00 2015-07-05 09:32:12.625 186 12645.75 57.98 54600.62 88888.00 2015-07-05 09:32:12.750 186 12645.77 57.95 54600.60 88888.00 2015-07-05 09:32:12.875 186 12645.77 57.98 54600.57 88888.00 2015-07-05 09:32:13.000 186 12645.80 57.95 54600.53 88888.00 2015-07-05 09:32:13.125 186 12645.77 57.95 54600.57 88888.00 2015-07-05 09:32:13.250 186 12645.83 57.98 54600.60 88888.00 2015-07-05 09:32:13.375 186 12645.77 57.98 54600.55 88888.00 2015-07-05 09:32:13.500 186 12645.77 57.95 54600.55 88888.00 2015-07-05 09:32:13.625 186 12645.73 57.95 54600.55 88888.00 2015-07-05 09:32:13.750 186 12645.75 57.95 54600.55 88888.00 2015-07-05 09:32:13.875 186 12645.77 57.92 54600.55 88888.00 2015-07-05 09:32:14.000 186 12645.83 57.92 54600.55 88888.00 2015-07-05 09:32:14.125 186 12645.83 57.98 54600.57 88888.00 2015-07-05 09:32:14.250 186 12645.73 57.92 54600.57 88888.00 2015-07-05 09:32:14.375 186 12645.67 57.90 54600.57 88888.00 2015-07-05 09:32:14.500 186 12645.70 57.85 54600.57 88888.00 2015-07-05 09:32:14.625 186 12645.73 57.88 54600.60 88888.00 2015-07-05 09:32:14.750 186 12645.77 57.90 54600.60 88888.00 2015-07-05 09:32:14.875 186 12645.77 57.88 54600.60 88888.00 2015-07-05 09:32:15.000 186 12645.70 57.88 54600.60 88888.00 2015-07-05 09:32:15.125 186 12645.65 57.85 54600.60 88888.00 2015-07-05 09:32:15.250 186 12645.60 57.88 54600.60 88888.00 2015-07-05 09:32:15.375 186 12645.62 57.88 54600.60 88888.00 2015-07-05 09:32:15.500 186 12645.60 57.85 54600.60 88888.00 2015-07-05 09:32:15.625 186 12645.62 57.88 54600.60 88888.00 2015-07-05 09:32:15.750 186 12645.62 57.85 54600.60 88888.00 2015-07-05 09:32:15.875 186 12645.62 57.77 54600.55 88888.00 2015-07-05 09:32:16.000 186 12645.58 57.77 54600.53 88888.00 2015-07-05 09:32:16.125 186 12645.60 57.80 54600.55 88888.00 2015-07-05 09:32:16.250 186 12645.58 57.80 54600.55 88888.00 2015-07-05 09:32:16.375 186 12645.58 57.80 54600.55 88888.00 2015-07-05 09:32:16.500 186 12645.58 57.80 54600.55 88888.00 2015-07-05 09:32:16.625 186 12645.62 57.80 54600.57 88888.00 2015-07-05 09:32:16.750 186 12645.55 57.77 54600.53 88888.00 2015-07-05 09:32:16.875 186 12645.52 57.80 54600.53 88888.00 2015-07-05 09:32:17.000 186 12645.52 57.80 54600.53 88888.00 2015-07-05 09:32:17.125 186 12645.52 57.77 54600.57 88888.00 2015-07-05 09:32:17.250 186 12645.48 57.73 54600.57 88888.00 2015-07-05 09:32:17.375 186 12645.42 57.67 54600.53 88888.00 2015-07-05 09:32:17.500 186 12645.40 57.70 54600.55 88888.00 2015-07-05 09:32:17.625 186 12645.40 57.75 54600.55 88888.00 2015-07-05 09:32:17.750 186 12645.45 57.73 54600.55 88888.00 2015-07-05 09:32:17.875 186 12645.50 57.73 54600.53 88888.00 2015-07-05 09:32:18.000 186 12645.52 57.70 54600.55 88888.00 2015-07-05 09:32:18.125 186 12645.55 57.73 54600.57 88888.00 2015-07-05 09:32:18.250 186 12645.48 57.73 54600.57 88888.00 2015-07-05 09:32:18.375 186 12645.38 57.73 54600.55 88888.00 2015-07-05 09:32:18.500 186 12645.33 57.70 54600.55 88888.00 2015-07-05 09:32:18.625 186 12645.38 57.67 54600.55 88888.00 2015-07-05 09:32:18.750 186 12645.48 57.70 54600.55 88888.00 2015-07-05 09:32:18.875 186 12645.50 57.67 54600.53 88888.00 2015-07-05 09:32:19.000 186 12645.42 57.70 54600.50 88888.00 2015-07-05 09:32:19.125 186 12645.45 57.70 54600.50 88888.00 2015-07-05 09:32:19.250 186 12645.48 57.65 54600.55 88888.00 2015-07-05 09:32:19.375 186 12645.50 57.65 54600.55 88888.00 2015-07-05 09:32:19.500 186 12645.50 57.70 54600.55 88888.00 2015-07-05 09:32:19.625 186 12645.52 57.70 54600.55 88888.00 2015-07-05 09:32:19.750 186 12645.50 57.70 54600.53 88888.00 2015-07-05 09:32:19.875 186 12645.50 57.65 54600.55 88888.00 2015-07-05 09:32:20.000 186 12645.50 57.62 54600.53 88888.00 2015-07-05 09:32:20.125 186 12645.45 57.65 54600.53 88888.00 2015-07-05 09:32:20.250 186 12645.40 57.65 54600.55 88888.00 2015-07-05 09:32:20.375 186 12645.40 57.62 54600.53 88888.00 2015-07-05 09:32:20.500 186 12645.38 57.65 54600.53 88888.00 2015-07-05 09:32:20.625 186 12645.40 57.67 54600.53 88888.00 2015-07-05 09:32:20.750 186 12645.45 57.67 54600.57 88888.00 2015-07-05 09:32:20.875 186 12645.42 57.67 54600.57 88888.00 2015-07-05 09:32:21.000 186 12645.38 57.67 54600.55 88888.00 2015-07-05 09:32:21.125 186 12645.30 57.62 54600.55 88888.00 2015-07-05 09:32:21.250 186 12645.27 57.62 54600.55 88888.00 2015-07-05 09:32:21.375 186 12645.35 57.62 54600.53 88888.00 2015-07-05 09:32:21.500 186 12645.40 57.62 54600.50 88888.00 2015-07-05 09:32:21.625 186 12645.40 57.65 54600.50 88888.00 2015-07-05 09:32:21.750 186 12645.33 57.67 54600.50 88888.00 2015-07-05 09:32:21.875 186 12645.35 57.67 54600.50 88888.00 2015-07-05 09:32:22.000 186 12645.35 57.62 54600.50 88888.00 2015-07-05 09:32:22.125 186 12645.27 57.60 54600.53 88888.00 2015-07-05 09:32:22.250 186 12645.20 57.58 54600.53 88888.00 2015-07-05 09:32:22.375 186 12645.23 57.62 54600.50 88888.00 2015-07-05 09:32:22.500 186 12645.27 57.62 54600.50 88888.00 2015-07-05 09:32:22.625 186 12645.33 57.62 54600.47 88888.00 2015-07-05 09:32:22.750 186 12645.30 57.62 54600.47 88888.00 2015-07-05 09:32:22.875 186 12645.38 57.62 54600.50 88888.00 2015-07-05 09:32:23.000 186 12645.38 57.65 54600.50 88888.00 2015-07-05 09:32:23.125 186 12645.27 57.65 54600.50 88888.00 2015-07-05 09:32:23.250 186 12645.25 57.60 54600.47 88888.00 2015-07-05 09:32:23.375 186 12645.30 57.60 54600.47 88888.00 2015-07-05 09:32:23.500 186 12645.25 57.58 54600.45 88888.00 2015-07-05 09:32:23.625 186 12645.15 57.58 54600.45 88888.00 2015-07-05 09:32:23.750 186 12645.17 57.60 54600.47 88888.00 2015-07-05 09:32:23.875 186 12645.20 57.62 54600.50 88888.00 2015-07-05 09:32:24.000 186 12645.20 57.60 54600.45 88888.00 2015-07-05 09:32:24.125 186 12645.12 57.58 54600.47 88888.00 2015-07-05 09:32:24.250 186 12645.05 57.55 54600.45 88888.00 2015-07-05 09:32:24.375 186 12645.15 57.60 54600.47 88888.00 2015-07-05 09:32:24.500 186 12645.20 57.60 54600.47 88888.00 2015-07-05 09:32:24.625 186 12645.17 57.60 54600.47 88888.00 2015-07-05 09:32:24.750 186 12645.15 57.58 54600.45 88888.00 2015-07-05 09:32:24.875 186 12645.17 57.55 54600.45 88888.00 2015-07-05 09:32:25.000 186 12645.20 57.55 54600.43 88888.00 2015-07-05 09:32:25.125 186 12645.17 57.55 54600.45 88888.00 2015-07-05 09:32:25.250 186 12645.12 57.55 54600.43 88888.00 2015-07-05 09:32:25.375 186 12645.20 57.55 54600.45 88888.00 2015-07-05 09:32:25.500 186 12645.17 57.58 54600.45 88888.00 2015-07-05 09:32:25.625 186 12645.15 57.60 54600.47 88888.00 2015-07-05 09:32:25.750 186 12645.12 57.58 54600.45 88888.00 2015-07-05 09:32:25.875 186 12645.17 57.58 54600.43 88888.00 2015-07-05 09:32:26.000 186 12645.23 57.55 54600.43 88888.00 2015-07-05 09:32:26.125 186 12645.23 57.55 54600.47 88888.00 2015-07-05 09:32:26.250 186 12645.23 57.58 54600.50 88888.00 2015-07-05 09:32:26.375 186 12645.23 57.55 54600.47 88888.00 2015-07-05 09:32:26.500 186 12645.17 57.55 54600.47 88888.00 2015-07-05 09:32:26.625 186 12645.20 57.52 54600.47 88888.00 2015-07-05 09:32:26.750 186 12645.17 57.50 54600.45 88888.00 2015-07-05 09:32:26.875 186 12645.23 57.52 54600.43 88888.00 2015-07-05 09:32:27.000 186 12645.20 57.55 54600.43 88888.00 2015-07-05 09:32:27.125 186 12645.15 57.58 54600.43 88888.00 2015-07-05 09:32:27.250 186 12645.17 57.58 54600.45 88888.00 2015-07-05 09:32:27.375 186 12645.23 57.60 54600.47 88888.00 2015-07-05 09:32:27.500 186 12645.27 57.60 54600.47 88888.00 2015-07-05 09:32:27.625 186 12645.25 57.60 54600.43 88888.00 2015-07-05 09:32:27.750 186 12645.20 57.55 54600.40 88888.00 2015-07-05 09:32:27.875 186 12645.15 57.52 54600.43 88888.00 2015-07-05 09:32:28.000 186 12645.15 57.55 54600.40 88888.00 2015-07-05 09:32:28.125 186 12645.12 57.55 54600.43 88888.00 2015-07-05 09:32:28.250 186 12645.17 57.60 54600.47 88888.00 2015-07-05 09:32:28.375 186 12645.17 57.60 54600.47 88888.00 2015-07-05 09:32:28.500 186 12645.12 57.55 54600.45 88888.00 2015-07-05 09:32:28.625 186 12645.15 57.52 54600.45 88888.00 2015-07-05 09:32:28.750 186 12645.20 57.58 54600.40 88888.00 2015-07-05 09:32:28.875 186 12645.20 57.58 54600.43 88888.00 2015-07-05 09:32:29.000 186 12645.15 57.55 54600.43 88888.00 2015-07-05 09:32:29.125 186 12645.23 57.58 54600.47 88888.00 2015-07-05 09:32:29.250 186 12645.25 57.55 54600.43 88888.00 2015-07-05 09:32:29.375 186 12645.20 57.52 54600.40 88888.00 2015-07-05 09:32:29.500 186 12645.15 57.52 54600.40 88888.00 2015-07-05 09:32:29.625 186 12645.10 57.52 54600.40 88888.00 2015-07-05 09:32:29.750 186 12645.15 57.52 54600.40 88888.00 2015-07-05 09:32:29.875 186 12645.12 57.55 54600.40 88888.00 2015-07-05 09:32:30.000 186 12645.08 57.55 54600.40 88888.00 2015-07-05 09:32:30.125 186 12645.05 57.52 54600.40 88888.00 2015-07-05 09:32:30.250 186 12645.05 57.52 54600.43 88888.00 2015-07-05 09:32:30.375 186 12645.02 57.52 54600.40 88888.00 2015-07-05 09:32:30.500 186 12645.02 57.52 54600.40 88888.00 2015-07-05 09:32:30.625 186 12645.05 57.52 54600.43 88888.00 2015-07-05 09:32:30.750 186 12645.05 57.50 54600.40 88888.00 2015-07-05 09:32:30.875 186 12645.08 57.55 54600.40 88888.00 2015-07-05 09:32:31.000 186 12645.10 57.58 54600.38 88888.00 2015-07-05 09:32:31.125 186 12644.98 57.55 54600.38 88888.00 2015-07-05 09:32:31.250 186 12645.00 57.55 54600.38 88888.00 2015-07-05 09:32:31.375 186 12645.02 57.52 54600.38 88888.00 2015-07-05 09:32:31.500 186 12645.05 57.52 54600.38 88888.00 2015-07-05 09:32:31.625 186 12645.08 57.55 54600.38 88888.00 2015-07-05 09:32:31.750 186 12645.02 57.52 54600.35 88888.00 2015-07-05 09:32:31.875 186 12645.05 57.52 54600.35 88888.00 2015-07-05 09:32:32.000 186 12645.05 57.52 54600.32 88888.00 2015-07-05 09:32:32.125 186 12644.98 57.50 54600.32 88888.00 2015-07-05 09:32:32.250 186 12644.95 57.48 54600.32 88888.00 2015-07-05 09:32:32.375 186 12645.05 57.48 54600.32 88888.00 2015-07-05 09:32:32.500 186 12645.08 57.48 54600.32 88888.00 2015-07-05 09:32:32.625 186 12645.10 57.50 54600.35 88888.00 2015-07-05 09:32:32.750 186 12645.12 57.55 54600.35 88888.00 2015-07-05 09:32:32.875 186 12645.10 57.52 54600.38 88888.00 2015-07-05 09:32:33.000 186 12645.02 57.52 54600.38 88888.00 2015-07-05 09:32:33.125 186 12645.02 57.55 54600.38 88888.00 2015-07-05 09:32:33.250 186 12644.98 57.52 54600.32 88888.00 2015-07-05 09:32:33.375 186 12644.98 57.55 54600.35 88888.00 2015-07-05 09:32:33.500 186 12644.98 57.52 54600.35 88888.00 2015-07-05 09:32:33.625 186 12645.00 57.50 54600.38 88888.00 2015-07-05 09:32:33.750 186 12644.98 57.52 54600.38 88888.00 2015-07-05 09:32:33.875 186 12644.98 57.52 54600.38 88888.00 2015-07-05 09:32:34.000 186 12644.98 57.50 54600.38 88888.00 2015-07-05 09:32:34.125 186 12645.00 57.50 54600.32 88888.00 2015-07-05 09:32:34.250 186 12645.02 57.50 54600.32 88888.00 2015-07-05 09:32:34.375 186 12645.02 57.50 54600.32 88888.00 2015-07-05 09:32:34.500 186 12645.05 57.50 54600.32 88888.00 2015-07-05 09:32:34.625 186 12645.00 57.48 54600.30 88888.00 2015-07-05 09:32:34.750 186 12644.98 57.45 54600.30 88888.00 2015-07-05 09:32:34.875 186 12645.00 57.48 54600.32 88888.00 2015-07-05 09:32:35.000 186 12645.00 57.48 54600.32 88888.00 2015-07-05 09:32:35.125 186 12644.98 57.48 54600.32 88888.00 2015-07-05 09:32:35.250 186 12644.95 57.45 54600.30 88888.00 2015-07-05 09:32:35.375 186 12644.98 57.50 54600.32 88888.00 2015-07-05 09:32:35.500 186 12645.00 57.50 54600.35 88888.00 2015-07-05 09:32:35.625 186 12644.98 57.50 54600.30 88888.00 2015-07-05 09:32:35.750 186 12644.95 57.45 54600.32 88888.00 2015-07-05 09:32:35.875 186 12644.98 57.48 54600.32 88888.00 2015-07-05 09:32:36.000 186 12645.00 57.48 54600.30 88888.00 2015-07-05 09:32:36.125 186 12645.00 57.48 54600.30 88888.00 2015-07-05 09:32:36.250 186 12644.98 57.48 54600.30 88888.00 2015-07-05 09:32:36.375 186 12645.00 57.48 54600.30 88888.00 2015-07-05 09:32:36.500 186 12644.98 57.45 54600.30 88888.00 2015-07-05 09:32:36.625 186 12644.98 57.48 54600.32 88888.00 2015-07-05 09:32:36.750 186 12644.95 57.50 54600.30 88888.00 2015-07-05 09:32:36.875 186 12644.95 57.50 54600.30 88888.00 2015-07-05 09:32:37.000 186 12645.00 57.50 54600.28 88888.00 2015-07-05 09:32:37.125 186 12644.92 57.48 54600.25 88888.00 2015-07-05 09:32:37.250 186 12644.85 57.45 54600.25 88888.00 2015-07-05 09:32:37.375 186 12644.88 57.45 54600.28 88888.00 2015-07-05 09:32:37.500 186 12644.92 57.45 54600.25 88888.00 2015-07-05 09:32:37.625 186 12644.95 57.42 54600.22 88888.00 2015-07-05 09:32:37.750 186 12644.92 57.42 54600.25 88888.00 2015-07-05 09:32:37.875 186 12644.95 57.45 54600.28 88888.00 2015-07-05 09:32:38.000 186 12645.05 57.48 54600.28 88888.00 2015-07-05 09:32:38.125 186 12645.05 57.48 54600.30 88888.00 2015-07-05 09:32:38.250 186 12645.00 57.45 54600.30 88888.00 2015-07-05 09:32:38.375 186 12645.00 57.42 54600.30 88888.00 2015-07-05 09:32:38.500 186 12644.90 57.45 54600.28 88888.00 2015-07-05 09:32:38.625 186 12644.92 57.45 54600.28 88888.00 2015-07-05 09:32:38.750 186 12644.98 57.50 54600.30 88888.00 2015-07-05 09:32:38.875 186 12644.95 57.48 54600.30 88888.00 2015-07-05 09:32:39.000 186 12644.98 57.45 54600.28 88888.00 2015-07-05 09:32:39.125 186 12645.02 57.40 54600.28 88888.00 2015-07-05 09:32:39.250 186 12645.02 57.40 54600.28 88888.00 2015-07-05 09:32:39.375 186 12645.05 57.42 54600.25 88888.00 2015-07-05 09:32:39.500 186 12645.05 57.48 54600.25 88888.00 2015-07-05 09:32:39.625 186 12644.98 57.45 54600.25 88888.00 2015-07-05 09:32:39.750 186 12644.98 57.45 54600.28 88888.00 2015-07-05 09:32:39.875 186 12645.02 57.48 54600.25 88888.00 2015-07-05 09:32:40.000 186 12645.08 57.48 54600.22 88888.00 2015-07-05 09:32:40.125 186 12645.02 57.50 54600.28 88888.00 2015-07-05 09:32:40.250 186 12645.05 57.48 54600.30 88888.00 2015-07-05 09:32:40.375 186 12645.10 57.45 54600.30 88888.00 2015-07-05 09:32:40.500 186 12645.10 57.42 54600.25 88888.00 2015-07-05 09:32:40.625 186 12645.00 57.45 54600.22 88888.00 2015-07-05 09:32:40.750 186 12645.00 57.48 54600.22 88888.00 2015-07-05 09:32:40.875 186 12645.00 57.45 54600.25 88888.00 2015-07-05 09:32:41.000 186 12644.98 57.48 54600.22 88888.00 2015-07-05 09:32:41.125 186 12645.00 57.48 54600.22 88888.00 2015-07-05 09:32:41.250 186 12645.02 57.42 54600.25 88888.00 2015-07-05 09:32:41.375 186 12645.08 57.48 54600.28 88888.00 2015-07-05 09:32:41.500 186 12645.05 57.48 54600.25 88888.00 2015-07-05 09:32:41.625 186 12645.02 57.48 54600.25 88888.00 2015-07-05 09:32:41.750 186 12644.98 57.42 54600.22 88888.00 2015-07-05 09:32:41.875 186 12645.00 57.42 54600.20 88888.00 2015-07-05 09:32:42.000 186 12645.05 57.42 54600.22 88888.00 2015-07-05 09:32:42.125 186 12645.08 57.40 54600.25 88888.00 2015-07-05 09:32:42.250 186 12645.00 57.38 54600.20 88888.00 2015-07-05 09:32:42.375 186 12645.05 57.40 54600.20 88888.00 2015-07-05 09:32:42.500 186 12645.02 57.38 54600.18 88888.00 2015-07-05 09:32:42.625 186 12645.02 57.38 54600.20 88888.00 2015-07-05 09:32:42.750 186 12645.02 57.40 54600.20 88888.00 2015-07-05 09:32:42.875 186 12645.00 57.38 54600.20 88888.00 2015-07-05 09:32:43.000 186 12645.02 57.38 54600.20 88888.00 2015-07-05 09:32:43.125 186 12645.08 57.38 54600.22 88888.00 2015-07-05 09:32:43.250 186 12645.10 57.38 54600.20 88888.00 2015-07-05 09:32:43.375 186 12645.10 57.38 54600.20 88888.00 2015-07-05 09:32:43.500 186 12645.08 57.38 54600.22 88888.00 2015-07-05 09:32:43.625 186 12645.02 57.38 54600.20 88888.00 2015-07-05 09:32:43.750 186 12644.98 57.35 54600.22 88888.00 2015-07-05 09:32:43.875 186 12644.92 57.35 54600.20 88888.00 2015-07-05 09:32:44.000 186 12644.92 57.35 54600.20 88888.00 2015-07-05 09:32:44.125 186 12644.92 57.38 54600.20 88888.00 2015-07-05 09:32:44.250 186 12644.88 57.33 54600.15 88888.00 2015-07-05 09:32:44.375 186 12644.92 57.38 54600.18 88888.00 2015-07-05 09:32:44.500 186 12645.00 57.40 54600.20 88888.00 2015-07-05 09:32:44.625 186 12645.08 57.45 54600.20 88888.00 2015-07-05 09:32:44.750 186 12645.05 57.42 54600.20 88888.00 2015-07-05 09:32:44.875 186 12644.98 57.40 54600.20 88888.00 2015-07-05 09:32:45.000 186 12645.02 57.38 54600.18 88888.00 2015-07-05 09:32:45.125 186 12645.05 57.38 54600.18 88888.00 2015-07-05 09:32:45.250 186 12645.00 57.38 54600.20 88888.00 2015-07-05 09:32:45.375 186 12645.02 57.40 54600.20 88888.00 2015-07-05 09:32:45.500 186 12645.02 57.38 54600.20 88888.00 2015-07-05 09:32:45.625 186 12645.08 57.35 54600.18 88888.00 2015-07-05 09:32:45.750 186 12645.02 57.38 54600.18 88888.00 2015-07-05 09:32:45.875 186 12644.98 57.38 54600.18 88888.00 2015-07-05 09:32:46.000 186 12644.95 57.38 54600.18 88888.00 2015-07-05 09:32:46.125 186 12645.00 57.40 54600.20 88888.00 2015-07-05 09:32:46.250 186 12645.00 57.35 54600.20 88888.00 2015-07-05 09:32:46.375 186 12644.98 57.35 54600.15 88888.00 2015-07-05 09:32:46.500 186 12644.95 57.35 54600.18 88888.00 2015-07-05 09:32:46.625 186 12645.00 57.35 54600.18 88888.00 2015-07-05 09:32:46.750 186 12644.92 57.38 54600.18 88888.00 2015-07-05 09:32:46.875 186 12644.90 57.33 54600.18 88888.00 2015-07-05 09:32:47.000 186 12644.95 57.35 54600.18 88888.00 2015-07-05 09:32:47.125 186 12644.98 57.35 54600.18 88888.00 2015-07-05 09:32:47.250 186 12644.95 57.30 54600.15 88888.00 2015-07-05 09:32:47.375 186 12644.90 57.30 54600.18 88888.00 2015-07-05 09:32:47.500 186 12644.90 57.35 54600.12 88888.00 2015-07-05 09:32:47.625 186 12644.90 57.35 54600.18 88888.00 2015-07-05 09:32:47.750 186 12644.92 57.35 54600.18 88888.00 2015-07-05 09:32:47.875 186 12644.95 57.35 54600.18 88888.00 2015-07-05 09:32:48.000 186 12644.90 57.35 54600.20 88888.00 2015-07-05 09:32:48.125 186 12644.95 57.35 54600.20 88888.00 2015-07-05 09:32:48.250 186 12644.92 57.33 54600.20 88888.00 2015-07-05 09:32:48.375 186 12645.00 57.35 54600.20 88888.00 2015-07-05 09:32:48.500 186 12645.02 57.38 54600.18 88888.00 2015-07-05 09:32:48.625 186 12644.92 57.33 54600.18 88888.00 2015-07-05 09:32:48.750 186 12644.88 57.30 54600.15 88888.00 2015-07-05 09:32:48.875 186 12644.83 57.27 54600.18 88888.00 2015-07-05 09:32:49.000 186 12644.85 57.30 54600.20 88888.00 2015-07-05 09:32:49.125 186 12644.90 57.33 54600.20 88888.00 2015-07-05 09:32:49.250 186 12644.90 57.30 54600.20 88888.00 2015-07-05 09:32:49.375 186 12644.83 57.27 54600.12 88888.00 2015-07-05 09:32:49.500 186 12644.83 57.25 54600.15 88888.00 2015-07-05 09:32:49.625 186 12644.88 57.27 54600.20 88888.00 2015-07-05 09:32:49.750 186 12644.88 57.30 54600.22 88888.00 2015-07-05 09:32:49.875 186 12644.80 57.27 54600.20 88888.00 2015-07-05 09:32:50.000 186 12644.75 57.30 54600.20 88888.00 2015-07-05 09:32:50.125 186 12644.77 57.30 54600.20 88888.00 2015-07-05 09:32:50.250 186 12644.80 57.25 54600.22 88888.00 2015-07-05 09:32:50.375 186 12644.85 57.25 54600.20 88888.00 2015-07-05 09:32:50.500 186 12644.83 57.25 54600.18 88888.00 2015-07-05 09:32:50.625 186 12644.83 57.25 54600.20 88888.00 2015-07-05 09:32:50.750 186 12644.85 57.27 54600.18 88888.00 2015-07-05 09:32:50.875 186 12644.83 57.27 54600.18 88888.00 2015-07-05 09:32:51.000 186 12644.80 57.27 54600.18 88888.00 2015-07-05 09:32:51.125 186 12644.80 57.25 54600.20 88888.00 2015-07-05 09:32:51.250 186 12644.75 57.23 54600.15 88888.00 2015-07-05 09:32:51.375 186 12644.75 57.25 54600.18 88888.00 2015-07-05 09:32:51.500 186 12644.70 57.27 54600.18 88888.00 2015-07-05 09:32:51.625 186 12644.75 57.23 54600.18 88888.00 2015-07-05 09:32:51.750 186 12644.77 57.20 54600.15 88888.00 2015-07-05 09:32:51.875 186 12644.77 57.23 54600.15 88888.00 2015-07-05 09:32:52.000 186 12644.80 57.23 54600.18 88888.00 2015-07-05 09:32:52.125 186 12644.77 57.20 54600.20 88888.00 2015-07-05 09:32:52.250 186 12644.73 57.15 54600.18 88888.00 2015-07-05 09:32:52.375 186 12644.73 57.23 54600.20 88888.00 2015-07-05 09:32:52.500 186 12644.73 57.25 54600.22 88888.00 2015-07-05 09:32:52.625 186 12644.70 57.27 54600.20 88888.00 2015-07-05 09:32:52.750 186 12644.67 57.25 54600.20 88888.00 2015-07-05 09:32:52.875 186 12644.67 57.25 54600.20 88888.00 2015-07-05 09:32:53.000 186 12644.65 57.23 54600.22 88888.00 2015-07-05 09:32:53.125 186 12644.65 57.25 54600.20 88888.00 2015-07-05 09:32:53.250 186 12644.67 57.23 54600.20 88888.00 2015-07-05 09:32:53.375 186 12644.73 57.25 54600.15 88888.00 2015-07-05 09:32:53.500 186 12644.70 57.23 54600.18 88888.00 2015-07-05 09:32:53.625 186 12644.65 57.23 54600.15 88888.00 2015-07-05 09:32:53.750 186 12644.65 57.23 54600.18 88888.00 2015-07-05 09:32:53.875 186 12644.67 57.23 54600.18 88888.00 2015-07-05 09:32:54.000 186 12644.62 57.23 54600.15 88888.00 2015-07-05 09:32:54.125 186 12644.67 57.25 54600.12 88888.00 2015-07-05 09:32:54.250 186 12644.67 57.23 54600.12 88888.00 2015-07-05 09:32:54.375 186 12644.70 57.23 54600.12 88888.00 2015-07-05 09:32:54.500 186 12644.70 57.23 54600.12 88888.00 2015-07-05 09:32:54.625 186 12644.70 57.20 54600.12 88888.00 2015-07-05 09:32:54.750 186 12644.65 57.20 54600.12 88888.00 2015-07-05 09:32:54.875 186 12644.60 57.23 54600.10 88888.00 2015-07-05 09:32:55.000 186 12644.62 57.20 54600.10 88888.00 2015-07-05 09:32:55.125 186 12644.65 57.20 54600.12 88888.00 2015-07-05 09:32:55.250 186 12644.67 57.20 54600.12 88888.00 2015-07-05 09:32:55.375 186 12644.75 57.23 54600.12 88888.00 2015-07-05 09:32:55.500 186 12644.75 57.25 54600.12 88888.00 2015-07-05 09:32:55.625 186 12644.67 57.25 54600.12 88888.00 2015-07-05 09:32:55.750 186 12644.65 57.23 54600.12 88888.00 2015-07-05 09:32:55.875 186 12644.67 57.23 54600.12 88888.00 2015-07-05 09:32:56.000 186 12644.62 57.23 54600.10 88888.00 2015-07-05 09:32:56.125 186 12644.60 57.23 54600.12 88888.00 2015-07-05 09:32:56.250 186 12644.58 57.23 54600.15 88888.00 2015-07-05 09:32:56.375 186 12644.65 57.23 54600.12 88888.00 2015-07-05 09:32:56.500 186 12644.62 57.20 54600.12 88888.00 2015-07-05 09:32:56.625 186 12644.65 57.23 54600.10 88888.00 2015-07-05 09:32:56.750 186 12644.67 57.25 54600.12 88888.00 2015-07-05 09:32:56.875 186 12644.67 57.23 54600.07 88888.00 2015-07-05 09:32:57.000 186 12644.73 57.23 54600.10 88888.00 2015-07-05 09:32:57.125 186 12644.80 57.20 54600.12 88888.00 2015-07-05 09:32:57.250 186 12644.77 57.20 54600.12 88888.00 2015-07-05 09:32:57.375 186 12644.70 57.20 54600.10 88888.00 2015-07-05 09:32:57.500 186 12644.73 57.23 54600.12 88888.00 2015-07-05 09:32:57.625 186 12644.73 57.20 54600.10 88888.00 2015-07-05 09:32:57.750 186 12644.75 57.20 54600.10 88888.00 2015-07-05 09:32:57.875 186 12644.77 57.23 54600.10 88888.00 2015-07-05 09:32:58.000 186 12644.75 57.17 54600.10 88888.00 2015-07-05 09:32:58.125 186 12644.73 57.17 54600.12 88888.00 2015-07-05 09:32:58.250 186 12644.75 57.23 54600.12 88888.00 2015-07-05 09:32:58.375 186 12644.73 57.23 54600.12 88888.00 2015-07-05 09:32:58.500 186 12644.70 57.20 54600.12 88888.00 2015-07-05 09:32:58.625 186 12644.73 57.23 54600.12 88888.00 2015-07-05 09:32:58.750 186 12644.70 57.25 54600.10 88888.00 2015-07-05 09:32:58.875 186 12644.67 57.23 54600.07 88888.00 2015-07-05 09:32:59.000 186 12644.70 57.20 54600.10 88888.00 2015-07-05 09:32:59.125 186 12644.75 57.20 54600.07 88888.00 2015-07-05 09:32:59.250 186 12644.77 57.23 54600.10 88888.00 2015-07-05 09:32:59.375 186 12644.85 57.23 54600.10 88888.00 2015-07-05 09:32:59.500 186 12644.88 57.23 54600.05 88888.00 2015-07-05 09:32:59.625 186 12644.80 57.23 54600.07 88888.00 2015-07-05 09:32:59.750 186 12644.77 57.23 54600.07 88888.00 2015-07-05 09:32:59.875 186 12644.77 57.23 54600.10 88888.00 2015-07-05 09:33:00.000 186 12644.80 57.25 54600.07 88888.00 2015-07-05 09:33:00.125 186 12644.80 57.23 54600.07 88888.00 2015-07-05 09:33:00.250 186 12644.73 57.23 54600.10 88888.00 2015-07-05 09:33:00.375 186 12644.83 57.27 54600.12 88888.00 2015-07-05 09:33:00.500 186 12644.85 57.25 54600.12 88888.00 2015-07-05 09:33:00.625 186 12644.83 57.25 54600.07 88888.00 2015-07-05 09:33:00.750 186 12644.88 57.23 54600.10 88888.00 2015-07-05 09:33:00.875 186 12644.85 57.23 54600.07 88888.00 2015-07-05 09:33:01.000 186 12644.85 57.23 54600.07 88888.00 2015-07-05 09:33:01.125 186 12644.88 57.27 54600.10 88888.00 2015-07-05 09:33:01.250 186 12644.92 57.25 54600.12 88888.00 2015-07-05 09:33:01.375 186 12644.90 57.23 54600.07 88888.00 2015-07-05 09:33:01.500 186 12644.85 57.15 54600.00 88888.00 2015-07-05 09:33:01.625 186 12644.88 57.20 54600.03 88888.00 2015-07-05 09:33:01.750 186 12644.90 57.25 54600.05 88888.00 2015-07-05 09:33:01.875 186 12644.88 57.25 54600.03 88888.00 2015-07-05 09:33:02.000 186 12644.85 57.25 54600.05 88888.00 2015-07-05 09:33:02.125 186 12644.95 57.33 54600.07 88888.00 2015-07-05 09:33:02.250 186 12644.95 57.30 54600.07 88888.00 2015-07-05 09:33:02.375 186 12644.90 57.27 54600.05 88888.00 2015-07-05 09:33:02.500 186 12644.88 57.27 54600.05 88888.00 2015-07-05 09:33:02.625 186 12644.90 57.25 54600.03 88888.00 2015-07-05 09:33:02.750 186 12644.95 57.27 54600.03 88888.00 2015-07-05 09:33:02.875 186 12644.95 57.27 54600.03 88888.00 2015-07-05 09:33:03.000 186 12644.85 57.27 54600.03 88888.00 2015-07-05 09:33:03.125 186 12644.88 57.30 54600.05 88888.00 2015-07-05 09:33:03.250 186 12644.92 57.30 54600.03 88888.00 2015-07-05 09:33:03.375 186 12644.92 57.27 54600.00 88888.00 2015-07-05 09:33:03.500 186 12644.95 57.27 54600.03 88888.00 2015-07-05 09:33:03.625 186 12644.95 57.27 54600.03 88888.00 2015-07-05 09:33:03.750 186 12644.92 57.30 54600.03 88888.00 2015-07-05 09:33:03.875 186 12644.95 57.33 54600.00 88888.00 2015-07-05 09:33:04.000 186 12645.00 57.33 54600.03 88888.00 2015-07-05 09:33:04.125 186 12645.05 57.35 54600.05 88888.00 2015-07-05 09:33:04.250 186 12644.95 57.30 54600.03 88888.00 2015-07-05 09:33:04.375 186 12645.05 57.33 54600.00 88888.00 2015-07-05 09:33:04.500 186 12645.10 57.33 54600.05 88888.00 2015-07-05 09:33:04.625 186 12645.08 57.33 54600.03 88888.00 2015-07-05 09:33:04.750 186 12645.02 57.30 54600.03 88888.00 2015-07-05 09:33:04.875 186 12644.98 57.30 54599.97 88888.00 2015-07-05 09:33:05.000 186 12645.05 57.33 54600.00 88888.00 2015-07-05 09:33:05.125 186 12645.08 57.30 54600.03 88888.00 2015-07-05 09:33:05.250 186 12645.08 57.30 54600.05 88888.00 2015-07-05 09:33:05.375 186 12645.10 57.30 54600.03 88888.00 2015-07-05 09:33:05.500 186 12645.10 57.30 54600.00 88888.00 2015-07-05 09:33:05.625 186 12645.10 57.27 54599.97 88888.00 2015-07-05 09:33:05.750 186 12645.02 57.30 54599.97 88888.00 2015-07-05 09:33:05.875 186 12645.00 57.25 54599.97 88888.00 2015-07-05 09:33:06.000 186 12645.05 57.25 54600.00 88888.00 2015-07-05 09:33:06.125 186 12645.10 57.30 54599.97 88888.00 2015-07-05 09:33:06.250 186 12645.05 57.33 54599.95 88888.00 2015-07-05 09:33:06.375 186 12645.00 57.33 54599.97 88888.00 2015-07-05 09:33:06.500 186 12644.98 57.33 54600.00 88888.00 2015-07-05 09:33:06.625 186 12645.00 57.33 54600.00 88888.00 2015-07-05 09:33:06.750 186 12644.98 57.30 54599.97 88888.00 2015-07-05 09:33:06.875 186 12644.98 57.33 54599.95 88888.00 2015-07-05 09:33:07.000 186 12645.02 57.33 54599.95 88888.00 2015-07-05 09:33:07.125 186 12645.02 57.35 54599.97 88888.00 2015-07-05 09:33:07.250 186 12645.08 57.30 54600.00 88888.00 2015-07-05 09:33:07.375 186 12645.12 57.30 54599.97 88888.00 2015-07-05 09:33:07.500 186 12645.12 57.35 54599.97 88888.00 2015-07-05 09:33:07.625 186 12645.12 57.35 54600.00 88888.00 2015-07-05 09:33:07.750 186 12645.15 57.35 54600.00 88888.00 2015-07-05 09:33:07.875 186 12645.17 57.35 54600.03 88888.00 2015-07-05 09:33:08.000 186 12645.17 57.35 54599.97 88888.00 2015-07-05 09:33:08.125 186 12645.15 57.38 54599.97 88888.00 2015-07-05 09:33:08.250 186 12645.08 57.30 54599.93 88888.00 2015-07-05 09:33:08.375 186 12645.08 57.33 54599.95 88888.00 2015-07-05 09:33:08.500 186 12645.08 57.38 54599.97 88888.00 2015-07-05 09:33:08.625 186 12645.10 57.38 54599.97 88888.00 2015-07-05 09:33:08.750 186 12645.12 57.38 54599.97 88888.00 2015-07-05 09:33:08.875 186 12645.15 57.38 54599.97 88888.00 2015-07-05 09:33:09.000 186 12645.17 57.33 54600.00 88888.00 2015-07-05 09:33:09.125 186 12645.12 57.30 54599.95 88888.00 2015-07-05 09:33:09.250 186 12645.05 57.30 54599.95 88888.00 2015-07-05 09:33:09.375 186 12645.05 57.30 54599.95 88888.00 2015-07-05 09:33:09.500 186 12645.02 57.30 54599.95 88888.00 2015-07-05 09:33:09.625 186 12645.05 57.33 54599.95 88888.00 2015-07-05 09:33:09.750 186 12645.10 57.33 54599.95 88888.00 2015-07-05 09:33:09.875 186 12645.08 57.33 54599.93 88888.00 2015-07-05 09:33:10.000 186 12645.02 57.33 54599.90 88888.00 2015-07-05 09:33:10.125 186 12645.05 57.33 54599.90 88888.00 2015-07-05 09:33:10.250 186 12645.10 57.33 54599.93 88888.00 2015-07-05 09:33:10.375 186 12645.10 57.33 54599.93 88888.00 2015-07-05 09:33:10.500 186 12645.15 57.30 54599.93 88888.00 2015-07-05 09:33:10.625 186 12645.15 57.30 54599.93 88888.00 2015-07-05 09:33:10.750 186 12645.10 57.30 54599.93 88888.00 2015-07-05 09:33:10.875 186 12645.10 57.30 54599.93 88888.00 2015-07-05 09:33:11.000 186 12645.10 57.27 54599.90 88888.00 2015-07-05 09:33:11.125 186 12645.10 57.30 54599.93 88888.00 2015-07-05 09:33:11.250 186 12645.10 57.30 54599.97 88888.00 2015-07-05 09:33:11.375 186 12645.08 57.30 54599.95 88888.00 2015-07-05 09:33:11.500 186 12645.15 57.30 54599.95 88888.00 2015-07-05 09:33:11.625 186 12645.23 57.33 54599.93 88888.00 2015-07-05 09:33:11.750 186 12645.23 57.30 54599.93 88888.00 2015-07-05 09:33:11.875 186 12645.20 57.30 54599.90 88888.00 2015-07-05 09:33:12.000 186 12645.15 57.27 54599.90 88888.00 2015-07-05 09:33:12.125 186 12645.20 57.27 54599.93 88888.00 2015-07-05 09:33:12.250 186 12645.23 57.30 54599.95 88888.00 2015-07-05 09:33:12.375 186 12645.25 57.30 54599.93 88888.00 2015-07-05 09:33:12.500 186 12645.23 57.25 54599.93 88888.00 2015-07-05 09:33:12.625 186 12645.27 57.25 54599.93 88888.00 2015-07-05 09:33:12.750 186 12645.27 57.25 54599.93 88888.00 2015-07-05 09:33:12.875 186 12645.17 57.25 54599.93 88888.00 2015-07-05 09:33:13.000 186 12645.15 57.27 54599.93 88888.00 2015-07-05 09:33:13.125 186 12645.15 57.23 54599.93 88888.00 2015-07-05 09:33:13.250 186 12645.20 57.25 54599.93 88888.00 2015-07-05 09:33:13.375 186 12645.25 57.27 54599.95 88888.00 2015-07-05 09:33:13.500 186 12645.17 57.27 54599.95 88888.00 2015-07-05 09:33:13.625 186 12645.15 57.20 54599.95 88888.00 2015-07-05 09:33:13.750 186 12645.15 57.17 54599.93 88888.00 2015-07-05 09:33:13.875 186 12645.15 57.17 54599.93 88888.00 2015-07-05 09:33:14.000 186 12645.10 57.17 54599.93 88888.00 2015-07-05 09:33:14.125 186 12645.10 57.17 54599.93 88888.00 2015-07-05 09:33:14.250 186 12645.12 57.17 54599.90 88888.00 2015-07-05 09:33:14.375 186 12645.12 57.15 54599.90 88888.00 2015-07-05 09:33:14.500 186 12645.15 57.15 54599.93 88888.00 2015-07-05 09:33:14.625 186 12645.12 57.17 54599.95 88888.00 2015-07-05 09:33:14.750 186 12645.12 57.17 54599.93 88888.00 2015-07-05 09:33:14.875 186 12645.20 57.15 54599.93 88888.00 2015-07-05 09:33:15.000 186 12645.25 57.15 54599.93 88888.00 2015-07-05 09:33:15.125 186 12645.20 57.17 54599.95 88888.00 2015-07-05 09:33:15.250 186 12645.20 57.12 54599.93 88888.00 2015-07-05 09:33:15.375 186 12645.23 57.12 54599.93 88888.00 2015-07-05 09:33:15.500 186 12645.20 57.12 54599.93 88888.00 2015-07-05 09:33:15.625 186 12645.25 57.15 54599.95 88888.00 2015-07-05 09:33:15.750 186 12645.27 57.12 54599.97 88888.00 2015-07-05 09:33:15.875 186 12645.27 57.08 54599.95 88888.00 2015-07-05 09:33:16.000 186 12645.25 57.10 54599.95 88888.00 2015-07-05 09:33:16.125 186 12645.20 57.08 54599.97 88888.00 2015-07-05 09:33:16.250 186 12645.10 57.10 54599.97 88888.00 2015-07-05 09:33:16.375 186 12645.15 57.12 54599.97 88888.00 2015-07-05 09:33:16.500 186 12645.15 57.12 54599.97 88888.00 2015-07-05 09:33:16.625 186 12645.20 57.08 54599.97 88888.00 2015-07-05 09:33:16.750 186 12645.23 57.08 54599.95 88888.00 2015-07-05 09:33:16.875 186 12645.20 57.08 54599.97 88888.00 2015-07-05 09:33:17.000 186 12645.23 57.08 54599.95 88888.00 2015-07-05 09:33:17.125 186 12645.30 57.08 54599.95 88888.00 2015-07-05 09:33:17.250 186 12645.25 57.05 54599.93 88888.00 2015-07-05 09:33:17.375 186 12645.25 57.08 54599.95 88888.00 2015-07-05 09:33:17.500 186 12645.25 57.05 54599.95 88888.00 2015-07-05 09:33:17.625 186 12645.25 57.08 54599.95 88888.00 2015-07-05 09:33:17.750 186 12645.23 57.05 54599.93 88888.00 2015-07-05 09:33:17.875 186 12645.25 57.02 54599.93 88888.00 2015-07-05 09:33:18.000 186 12645.20 57.02 54599.93 88888.00 2015-07-05 09:33:18.125 186 12645.17 57.08 54599.97 88888.00 2015-07-05 09:33:18.250 186 12645.17 57.05 54599.95 88888.00 2015-07-05 09:33:18.375 186 12645.20 57.02 54599.93 88888.00 2015-07-05 09:33:18.500 186 12645.25 57.00 54599.93 88888.00 2015-07-05 09:33:18.625 186 12645.27 57.02 54599.93 88888.00 2015-07-05 09:33:18.750 186 12645.15 57.02 54599.93 88888.00 2015-07-05 09:33:18.875 186 12645.05 56.98 54599.90 88888.00 2015-07-05 09:33:19.000 186 12645.12 57.00 54599.93 88888.00 2015-07-05 09:33:19.125 186 12645.17 57.00 54599.95 88888.00 2015-07-05 09:33:19.250 186 12645.12 56.98 54599.93 88888.00 2015-07-05 09:33:19.375 186 12645.15 56.95 54599.93 88888.00 2015-07-05 09:33:19.500 186 12645.17 56.98 54599.93 88888.00 2015-07-05 09:33:19.625 186 12645.23 57.00 54599.93 88888.00 2015-07-05 09:33:19.750 186 12645.20 57.00 54599.95 88888.00 2015-07-05 09:33:19.875 186 12645.15 56.95 54599.93 88888.00 2015-07-05 09:33:20.000 186 12645.10 56.98 54599.93 88888.00 2015-07-05 09:33:20.125 186 12645.15 57.00 54599.90 88888.00 2015-07-05 09:33:20.250 186 12645.12 56.95 54599.93 88888.00 2015-07-05 09:33:20.375 186 12645.23 56.95 54599.93 88888.00 2015-07-05 09:33:20.500 186 12645.23 56.98 54599.93 88888.00 2015-07-05 09:33:20.625 186 12645.23 56.98 54599.93 88888.00 2015-07-05 09:33:20.750 186 12645.20 56.92 54599.90 88888.00 2015-07-05 09:33:20.875 186 12645.20 56.92 54599.90 88888.00 2015-07-05 09:33:21.000 186 12645.23 56.95 54599.90 88888.00 2015-07-05 09:33:21.125 186 12645.20 56.95 54599.88 88888.00 2015-07-05 09:33:21.250 186 12645.17 56.95 54599.88 88888.00 2015-07-05 09:33:21.375 186 12645.15 56.98 54599.93 88888.00 2015-07-05 09:33:21.500 186 12645.10 56.95 54599.90 88888.00 2015-07-05 09:33:21.625 186 12645.12 56.95 54599.93 88888.00 2015-07-05 09:33:21.750 186 12645.20 56.92 54599.93 88888.00 2015-07-05 09:33:21.875 186 12645.17 56.90 54599.90 88888.00 2015-07-05 09:33:22.000 186 12645.12 56.88 54599.88 88888.00 2015-07-05 09:33:22.125 186 12645.10 56.88 54599.93 88888.00 2015-07-05 09:33:22.250 186 12645.17 56.90 54599.95 88888.00 2015-07-05 09:33:22.375 186 12645.23 56.90 54599.95 88888.00 2015-07-05 09:33:22.500 186 12645.23 56.90 54599.93 88888.00 2015-07-05 09:33:22.625 186 12645.17 56.88 54599.90 88888.00 2015-07-05 09:33:22.750 186 12645.17 56.88 54599.93 88888.00 2015-07-05 09:33:22.875 186 12645.17 56.88 54599.93 88888.00 2015-07-05 09:33:23.000 186 12645.20 56.85 54599.90 88888.00 2015-07-05 09:33:23.125 186 12645.20 56.88 54599.93 88888.00 2015-07-05 09:33:23.250 186 12645.15 56.88 54599.90 88888.00 2015-07-05 09:33:23.375 186 12645.12 56.85 54599.90 88888.00 2015-07-05 09:33:23.500 186 12645.17 56.85 54599.93 88888.00 2015-07-05 09:33:23.625 186 12645.23 56.88 54599.93 88888.00 2015-07-05 09:33:23.750 186 12645.25 56.90 54599.93 88888.00 2015-07-05 09:33:23.875 186 12645.17 56.88 54599.90 88888.00 2015-07-05 09:33:24.000 186 12645.05 56.88 54599.90 88888.00 2015-07-05 09:33:24.125 186 12644.98 56.85 54599.90 88888.00 2015-07-05 09:33:24.250 186 12645.00 56.83 54599.90 88888.00 2015-07-05 09:33:24.375 186 12645.10 56.83 54599.93 88888.00 2015-07-05 09:33:24.500 186 12645.10 56.83 54599.93 88888.00 2015-07-05 09:33:24.625 186 12645.05 56.83 54599.93 88888.00 2015-07-05 09:33:24.750 186 12645.00 56.83 54599.90 88888.00 2015-07-05 09:33:24.875 186 12645.00 56.83 54599.90 88888.00 2015-07-05 09:33:25.000 186 12645.05 56.85 54599.90 88888.00 2015-07-05 09:33:25.125 186 12645.05 56.85 54599.93 88888.00 2015-07-05 09:33:25.250 186 12645.02 56.83 54599.93 88888.00 2015-07-05 09:33:25.375 186 12645.08 56.85 54599.93 88888.00 2015-07-05 09:33:25.500 186 12645.10 56.85 54599.93 88888.00 2015-07-05 09:33:25.625 186 12645.10 56.85 54599.93 88888.00 2015-07-05 09:33:25.750 186 12645.05 56.83 54599.90 88888.00 2015-07-05 09:33:25.875 186 12645.05 56.83 54599.90 88888.00 2015-07-05 09:33:26.000 186 12645.08 56.85 54599.90 88888.00 2015-07-05 09:33:26.125 186 12645.08 56.83 54599.93 88888.00 2015-07-05 09:33:26.250 186 12645.10 56.80 54599.93 88888.00 2015-07-05 09:33:26.375 186 12645.15 56.83 54599.93 88888.00 2015-07-05 09:33:26.500 186 12645.10 56.80 54599.90 88888.00 2015-07-05 09:33:26.625 186 12645.00 56.77 54599.90 88888.00 2015-07-05 09:33:26.750 186 12644.95 56.77 54599.90 88888.00 2015-07-05 09:33:26.875 186 12645.00 56.80 54599.90 88888.00 2015-07-05 09:33:27.000 186 12645.05 56.83 54599.90 88888.00 2015-07-05 09:33:27.125 186 12645.00 56.80 54599.90 88888.00 2015-07-05 09:33:27.250 186 12644.95 56.80 54599.93 88888.00 2015-07-05 09:33:27.375 186 12645.00 56.80 54599.90 88888.00 2015-07-05 09:33:27.500 186 12645.00 56.80 54599.90 88888.00 2015-07-05 09:33:27.625 186 12645.00 56.83 54599.90 88888.00 2015-07-05 09:33:27.750 186 12644.95 56.80 54599.90 88888.00 2015-07-05 09:33:27.875 186 12644.95 56.80 54599.88 88888.00 2015-07-05 09:33:28.000 186 12644.95 56.77 54599.88 88888.00 2015-07-05 09:33:28.125 186 12644.98 56.77 54599.90 88888.00 2015-07-05 09:33:28.250 186 12644.90 56.75 54599.88 88888.00 2015-07-05 09:33:28.375 186 12644.92 56.77 54599.88 88888.00 2015-07-05 09:33:28.500 186 12644.92 56.75 54599.90 88888.00 2015-07-05 09:33:28.625 186 12644.90 56.75 54599.90 88888.00 2015-07-05 09:33:28.750 186 12644.92 56.75 54599.90 88888.00 2015-07-05 09:33:28.875 186 12644.98 56.77 54599.90 88888.00 2015-07-05 09:33:29.000 186 12645.00 56.75 54599.90 88888.00 2015-07-05 09:33:29.125 186 12644.95 56.75 54599.90 88888.00 2015-07-05 09:33:29.250 186 12644.85 56.73 54599.90 88888.00 2015-07-05 09:33:29.375 186 12644.83 56.73 54599.90 88888.00 2015-07-05 09:33:29.500 186 12644.95 56.77 54599.90 88888.00 2015-07-05 09:33:29.625 186 12645.08 56.75 54599.90 88888.00 2015-07-05 09:33:29.750 186 12645.10 56.75 54599.90 88888.00 2015-07-05 09:33:29.875 186 12645.02 56.70 54599.88 88888.00 2015-07-05 09:33:30.000 186 12644.98 56.67 54599.85 88888.00 2015-07-05 09:33:30.125 186 12644.98 56.73 54599.88 88888.00 2015-07-05 09:33:30.250 186 12644.95 56.73 54599.88 88888.00 2015-07-05 09:33:30.375 186 12644.98 56.70 54599.88 88888.00 2015-07-05 09:33:30.500 186 12645.00 56.75 54599.88 88888.00 2015-07-05 09:33:30.625 186 12644.92 56.75 54599.85 88888.00 2015-07-05 09:33:30.750 186 12644.88 56.73 54599.85 88888.00 2015-07-05 09:33:30.875 186 12644.88 56.73 54599.88 88888.00 2015-07-05 09:33:31.000 186 12644.90 56.70 54599.85 88888.00 2015-07-05 09:33:31.125 186 12644.95 56.67 54599.85 88888.00 2015-07-05 09:33:31.250 186 12644.92 56.65 54599.85 88888.00 2015-07-05 09:33:31.375 186 12644.95 56.65 54599.85 88888.00 2015-07-05 09:33:31.500 186 12644.95 56.67 54599.82 88888.00 2015-07-05 09:33:31.625 186 12644.92 56.67 54599.82 88888.00 2015-07-05 09:33:31.750 186 12644.92 56.67 54599.85 88888.00 2015-07-05 09:33:31.875 186 12644.88 56.70 54599.85 88888.00 2015-07-05 09:33:32.000 186 12644.85 56.70 54599.88 88888.00 2015-07-05 09:33:32.125 186 12644.85 56.73 54599.90 88888.00 2015-07-05 09:33:32.250 186 12644.88 56.67 54599.88 88888.00 2015-07-05 09:33:32.375 186 12644.83 56.70 54599.85 88888.00 2015-07-05 09:33:32.500 186 12644.80 56.65 54599.82 88888.00 2015-07-05 09:33:32.625 186 12644.85 56.67 54599.85 88888.00 2015-07-05 09:33:32.750 186 12644.92 56.65 54599.82 88888.00 2015-07-05 09:33:32.875 186 12644.90 56.65 54599.80 88888.00 2015-07-05 09:33:33.000 186 12644.92 56.65 54599.80 88888.00 2015-07-05 09:33:33.125 186 12644.95 56.67 54599.85 88888.00 2015-07-05 09:33:33.250 186 12644.90 56.67 54599.85 88888.00 2015-07-05 09:33:33.375 186 12644.92 56.65 54599.82 88888.00 2015-07-05 09:33:33.500 186 12644.95 56.60 54599.80 88888.00 2015-07-05 09:33:33.625 186 12644.90 56.60 54599.80 88888.00 2015-07-05 09:33:33.750 186 12644.88 56.60 54599.82 88888.00 2015-07-05 09:33:33.875 186 12644.92 56.58 54599.85 88888.00 2015-07-05 09:33:34.000 186 12644.92 56.55 54599.85 88888.00 2015-07-05 09:33:34.125 186 12644.88 56.55 54599.85 88888.00 2015-07-05 09:33:34.250 186 12644.92 56.58 54599.88 88888.00 2015-07-05 09:33:34.375 186 12645.02 56.60 54599.88 88888.00 2015-07-05 09:33:34.500 186 12645.05 56.65 54599.88 88888.00 2015-07-05 09:33:34.625 186 12645.05 56.65 54599.85 88888.00 2015-07-05 09:33:34.750 186 12644.92 56.62 54599.82 88888.00 2015-07-05 09:33:34.875 186 12644.90 56.65 54599.85 88888.00 2015-07-05 09:33:35.000 186 12644.98 56.62 54599.88 88888.00 2015-07-05 09:33:35.125 186 12645.02 56.62 54599.88 88888.00 2015-07-05 09:33:35.250 186 12644.95 56.62 54599.82 88888.00 2015-07-05 09:33:35.375 186 12644.88 56.62 54599.85 88888.00 2015-07-05 09:33:35.500 186 12644.92 56.62 54599.88 88888.00 2015-07-05 09:33:35.625 186 12645.00 56.62 54599.85 88888.00 2015-07-05 09:33:35.750 186 12644.98 56.62 54599.82 88888.00 2015-07-05 09:33:35.875 186 12644.98 56.58 54599.82 88888.00 2015-07-05 09:33:36.000 186 12644.98 56.60 54599.78 88888.00 2015-07-05 09:33:36.125 186 12644.92 56.60 54599.80 88888.00 2015-07-05 09:33:36.250 186 12644.92 56.60 54599.85 88888.00 2015-07-05 09:33:36.375 186 12645.00 56.65 54599.88 88888.00 2015-07-05 09:33:36.500 186 12645.02 56.62 54599.85 88888.00 2015-07-05 09:33:36.625 186 12645.02 56.62 54599.82 88888.00 2015-07-05 09:33:36.750 186 12645.00 56.62 54599.85 88888.00 2015-07-05 09:33:36.875 186 12645.05 56.62 54599.85 88888.00 2015-07-05 09:33:37.000 186 12645.05 56.60 54599.82 88888.00 2015-07-05 09:33:37.125 186 12645.00 56.60 54599.82 88888.00 2015-07-05 09:33:37.250 186 12644.95 56.55 54599.82 88888.00 2015-07-05 09:33:37.375 186 12644.95 56.58 54599.85 88888.00 2015-07-05 09:33:37.500 186 12644.98 56.58 54599.85 88888.00 2015-07-05 09:33:37.625 186 12644.90 56.52 54599.82 88888.00 2015-07-05 09:33:37.750 186 12644.88 56.55 54599.82 88888.00 2015-07-05 09:33:37.875 186 12644.88 56.58 54599.82 88888.00 2015-07-05 09:33:38.000 186 12644.85 56.58 54599.82 88888.00 2015-07-05 09:33:38.125 186 12644.88 56.58 54599.85 88888.00 2015-07-05 09:33:38.250 186 12644.92 56.60 54599.85 88888.00 2015-07-05 09:33:38.375 186 12644.95 56.60 54599.85 88888.00 2015-07-05 09:33:38.500 186 12644.88 56.60 54599.82 88888.00 2015-07-05 09:33:38.625 186 12644.88 56.60 54599.82 88888.00 2015-07-05 09:33:38.750 186 12644.88 56.62 54599.85 88888.00 2015-07-05 09:33:38.875 186 12644.88 56.58 54599.85 88888.00 2015-07-05 09:33:39.000 186 12644.88 56.58 54599.85 88888.00 2015-07-05 09:33:39.125 186 12644.90 56.55 54599.82 88888.00 2015-07-05 09:33:39.250 186 12645.00 56.55 54599.85 88888.00 2015-07-05 09:33:39.375 186 12645.00 56.58 54599.85 88888.00 2015-07-05 09:33:39.500 186 12644.98 56.58 54599.82 88888.00 2015-07-05 09:33:39.625 186 12644.95 56.58 54599.82 88888.00 2015-07-05 09:33:39.750 186 12644.98 56.55 54599.82 88888.00 2015-07-05 09:33:39.875 186 12644.98 56.55 54599.85 88888.00 2015-07-05 09:33:40.000 186 12644.95 56.52 54599.85 88888.00 2015-07-05 09:33:40.125 186 12644.95 56.55 54599.85 88888.00 2015-07-05 09:33:40.250 186 12644.88 56.52 54599.85 88888.00 2015-07-05 09:33:40.375 186 12644.92 56.50 54599.85 88888.00 2015-07-05 09:33:40.500 186 12644.95 56.52 54599.82 88888.00 2015-07-05 09:33:40.625 186 12644.92 56.52 54599.82 88888.00 2015-07-05 09:33:40.750 186 12644.90 56.52 54599.80 88888.00 2015-07-05 09:33:40.875 186 12644.95 56.52 54599.80 88888.00 2015-07-05 09:33:41.000 186 12644.92 56.50 54599.80 88888.00 2015-07-05 09:33:41.125 186 12644.88 56.52 54599.82 88888.00 2015-07-05 09:33:41.250 186 12644.85 56.52 54599.82 88888.00 2015-07-05 09:33:41.375 186 12644.85 56.52 54599.82 88888.00 2015-07-05 09:33:41.500 186 12644.85 56.52 54599.80 88888.00 2015-07-05 09:33:41.625 186 12644.88 56.50 54599.80 88888.00 2015-07-05 09:33:41.750 186 12644.88 56.52 54599.80 88888.00 2015-07-05 09:33:41.875 186 12644.90 56.55 54599.85 88888.00 2015-07-05 09:33:42.000 186 12644.90 56.55 54599.82 88888.00 2015-07-05 09:33:42.125 186 12644.95 56.55 54599.82 88888.00 2015-07-05 09:33:42.250 186 12644.88 56.55 54599.85 88888.00 2015-07-05 09:33:42.375 186 12644.88 56.52 54599.85 88888.00 2015-07-05 09:33:42.500 186 12644.90 56.50 54599.85 88888.00 2015-07-05 09:33:42.625 186 12644.90 56.52 54599.85 88888.00 2015-07-05 09:33:42.750 186 12644.92 56.52 54599.82 88888.00 2015-07-05 09:33:42.875 186 12644.92 56.52 54599.85 88888.00 2015-07-05 09:33:43.000 186 12644.90 56.50 54599.82 88888.00 2015-07-05 09:33:43.125 186 12644.90 56.48 54599.82 88888.00 2015-07-05 09:33:43.250 186 12644.92 56.52 54599.82 88888.00 2015-07-05 09:33:43.375 186 12645.00 56.52 54599.85 88888.00 2015-07-05 09:33:43.500 186 12645.02 56.50 54599.82 88888.00 2015-07-05 09:33:43.625 186 12644.95 56.48 54599.78 88888.00 2015-07-05 09:33:43.750 186 12644.95 56.45 54599.78 88888.00 2015-07-05 09:33:43.875 186 12644.95 56.48 54599.80 88888.00 2015-07-05 09:33:44.000 186 12644.92 56.50 54599.82 88888.00 2015-07-05 09:33:44.125 186 12644.92 56.48 54599.82 88888.00 2015-07-05 09:33:44.250 186 12644.92 56.45 54599.82 88888.00 2015-07-05 09:33:44.375 186 12644.95 56.48 54599.85 88888.00 2015-07-05 09:33:44.500 186 12645.00 56.48 54599.82 88888.00 2015-07-05 09:33:44.625 186 12645.02 56.48 54599.80 88888.00 2015-07-05 09:33:44.750 186 12645.08 56.48 54599.80 88888.00 2015-07-05 09:33:44.875 186 12645.08 56.50 54599.80 88888.00 2015-07-05 09:33:45.000 186 12645.02 56.48 54599.78 88888.00 2015-07-05 09:33:45.125 186 12645.02 56.45 54599.78 88888.00 2015-07-05 09:33:45.250 186 12645.00 56.48 54599.80 88888.00 2015-07-05 09:33:45.375 186 12644.98 56.50 54599.80 88888.00 2015-07-05 09:33:45.500 186 12645.00 56.48 54599.82 88888.00 2015-07-05 09:33:45.625 186 12645.00 56.50 54599.80 88888.00 2015-07-05 09:33:45.750 186 12644.95 56.50 54599.78 88888.00 2015-07-05 09:33:45.875 186 12644.95 56.48 54599.78 88888.00 2015-07-05 09:33:46.000 186 12644.95 56.48 54599.78 88888.00 2015-07-05 09:33:46.125 186 12644.95 56.48 54599.80 88888.00 2015-07-05 09:33:46.250 186 12644.95 56.45 54599.78 88888.00 2015-07-05 09:33:46.375 186 12644.98 56.48 54599.78 88888.00 2015-07-05 09:33:46.500 186 12644.95 56.48 54599.78 88888.00 2015-07-05 09:33:46.625 186 12644.95 56.42 54599.72 88888.00 2015-07-05 09:33:46.750 186 12645.00 56.45 54599.75 88888.00 2015-07-05 09:33:46.875 186 12645.05 56.50 54599.78 88888.00 2015-07-05 09:33:47.000 186 12645.10 56.45 54599.72 88888.00 2015-07-05 09:33:47.125 186 12645.10 56.50 54599.78 88888.00 2015-07-05 09:33:47.250 186 12645.05 56.50 54599.78 88888.00 2015-07-05 09:33:47.375 186 12645.02 56.48 54599.75 88888.00 2015-07-05 09:33:47.500 186 12645.10 56.48 54599.80 88888.00 2015-07-05 09:33:47.625 186 12645.12 56.48 54599.80 88888.00 2015-07-05 09:33:47.750 186 12645.08 56.48 54599.75 88888.00 2015-07-05 09:33:47.875 186 12645.08 56.48 54599.78 88888.00 2015-07-05 09:33:48.000 186 12645.05 56.45 54599.78 88888.00 2015-07-05 09:33:48.125 186 12645.02 56.42 54599.78 88888.00 2015-07-05 09:33:48.250 186 12644.95 56.40 54599.78 88888.00 2015-07-05 09:33:48.375 186 12644.98 56.38 54599.75 88888.00 2015-07-05 09:33:48.500 186 12645.02 56.38 54599.75 88888.00 2015-07-05 09:33:48.625 186 12645.05 56.40 54599.78 88888.00 2015-07-05 09:33:48.750 186 12645.05 56.40 54599.78 88888.00 2015-07-05 09:33:48.875 186 12645.05 56.42 54599.78 88888.00 2015-07-05 09:33:49.000 186 12645.02 56.40 54599.72 88888.00 2015-07-05 09:33:49.125 186 12644.90 56.38 54599.75 88888.00 2015-07-05 09:33:49.250 186 12644.90 56.38 54599.78 88888.00 2015-07-05 09:33:49.375 186 12644.98 56.40 54599.75 88888.00 2015-07-05 09:33:49.500 186 12645.05 56.40 54599.75 88888.00 2015-07-05 09:33:49.625 186 12645.00 56.40 54599.75 88888.00 2015-07-05 09:33:49.750 186 12644.98 56.38 54599.75 88888.00 2015-07-05 09:33:49.875 186 12645.00 56.33 54599.75 88888.00 2015-07-05 09:33:50.000 186 12644.98 56.33 54599.72 88888.00 2015-07-05 09:33:50.125 186 12645.00 56.38 54599.75 88888.00 2015-07-05 09:33:50.250 186 12644.92 56.35 54599.78 88888.00 2015-07-05 09:33:50.375 186 12644.95 56.35 54599.78 88888.00 2015-07-05 09:33:50.500 186 12644.95 56.38 54599.75 88888.00 2015-07-05 09:33:50.625 186 12644.90 56.35 54599.75 88888.00 2015-07-05 09:33:50.750 186 12644.85 56.35 54599.78 88888.00 2015-07-05 09:33:50.875 186 12644.85 56.33 54599.80 88888.00 2015-07-05 09:33:51.000 186 12644.90 56.27 54599.72 88888.00 2015-07-05 09:33:51.125 186 12644.95 56.30 54599.72 88888.00 2015-07-05 09:33:51.250 186 12644.95 56.33 54599.75 88888.00 2015-07-05 09:33:51.375 186 12644.92 56.35 54599.78 88888.00 2015-07-05 09:33:51.500 186 12644.88 56.35 54599.78 88888.00 2015-07-05 09:33:51.625 186 12644.85 56.30 54599.75 88888.00 2015-07-05 09:33:51.750 186 12644.90 56.33 54599.75 88888.00 2015-07-05 09:33:51.875 186 12644.98 56.38 54599.78 88888.00 2015-07-05 09:33:52.000 186 12645.00 56.38 54599.80 88888.00 2015-07-05 09:33:52.125 186 12644.98 56.33 54599.78 88888.00 2015-07-05 09:33:52.250 186 12644.95 56.30 54599.75 88888.00 2015-07-05 09:33:52.375 186 12644.98 56.30 54599.72 88888.00 2015-07-05 09:33:52.500 186 12644.92 56.27 54599.72 88888.00 2015-07-05 09:33:52.625 186 12644.92 56.27 54599.72 88888.00 2015-07-05 09:33:52.750 186 12644.92 56.30 54599.72 88888.00 2015-07-05 09:33:52.875 186 12644.95 56.33 54599.75 88888.00 2015-07-05 09:33:53.000 186 12644.92 56.35 54599.78 88888.00 2015-07-05 09:33:53.125 186 12644.92 56.33 54599.78 88888.00 2015-07-05 09:33:53.250 186 12644.92 56.30 54599.78 88888.00 2015-07-05 09:33:53.375 186 12644.92 56.25 54599.75 88888.00 2015-07-05 09:33:53.500 186 12644.90 56.23 54599.75 88888.00 2015-07-05 09:33:53.625 186 12644.85 56.23 54599.78 88888.00 2015-07-05 09:33:53.750 186 12644.83 56.25 54599.80 88888.00 2015-07-05 09:33:53.875 186 12644.85 56.27 54599.78 88888.00 2015-07-05 09:33:54.000 186 12644.85 56.27 54599.75 88888.00 2015-07-05 09:33:54.125 186 12644.85 56.27 54599.78 88888.00 2015-07-05 09:33:54.250 186 12644.83 56.27 54599.75 88888.00 2015-07-05 09:33:54.375 186 12644.83 56.27 54599.75 88888.00 2015-07-05 09:33:54.500 186 12644.83 56.27 54599.78 88888.00 2015-07-05 09:33:54.625 186 12644.85 56.27 54599.78 88888.00 2015-07-05 09:33:54.750 186 12644.88 56.30 54599.78 88888.00 2015-07-05 09:33:54.875 186 12644.83 56.30 54599.78 88888.00 2015-07-05 09:33:55.000 186 12644.83 56.30 54599.78 88888.00 2015-07-05 09:33:55.125 186 12644.83 56.25 54599.78 88888.00 2015-07-05 09:33:55.250 186 12644.83 56.23 54599.75 88888.00 2015-07-05 09:33:55.375 186 12644.88 56.27 54599.78 88888.00 2015-07-05 09:33:55.500 186 12644.85 56.23 54599.75 88888.00 2015-07-05 09:33:55.625 186 12644.83 56.20 54599.75 88888.00 2015-07-05 09:33:55.750 186 12644.80 56.23 54599.78 88888.00 2015-07-05 09:33:55.875 186 12644.77 56.25 54599.78 88888.00 2015-07-05 09:33:56.000 186 12644.70 56.23 54599.72 88888.00 2015-07-05 09:33:56.125 186 12644.75 56.25 54599.75 88888.00 2015-07-05 09:33:56.250 186 12644.77 56.23 54599.75 88888.00 2015-07-05 09:33:56.375 186 12644.80 56.20 54599.72 88888.00 2015-07-05 09:33:56.500 186 12644.83 56.23 54599.72 88888.00 2015-07-05 09:33:56.625 186 12644.85 56.23 54599.72 88888.00 2015-07-05 09:33:56.750 186 12644.80 56.23 54599.70 88888.00 2015-07-05 09:33:56.875 186 12644.77 56.20 54599.72 88888.00 2015-07-05 09:33:57.000 186 12644.77 56.20 54599.72 88888.00 2015-07-05 09:33:57.125 186 12644.80 56.20 54599.72 88888.00 2015-07-05 09:33:57.250 186 12644.75 56.17 54599.75 88888.00 2015-07-05 09:33:57.375 186 12644.73 56.17 54599.72 88888.00 2015-07-05 09:33:57.500 186 12644.67 56.20 54599.72 88888.00 2015-07-05 09:33:57.625 186 12644.67 56.17 54599.72 88888.00 2015-07-05 09:33:57.750 186 12644.70 56.17 54599.72 88888.00 2015-07-05 09:33:57.875 186 12644.70 56.17 54599.70 88888.00 2015-07-05 09:33:58.000 186 12644.73 56.17 54599.72 88888.00 2015-07-05 09:33:58.125 186 12644.73 56.17 54599.72 88888.00 2015-07-05 09:33:58.250 186 12644.73 56.15 54599.75 88888.00 2015-07-05 09:33:58.375 186 12644.70 56.15 54599.75 88888.00 2015-07-05 09:33:58.500 186 12644.73 56.15 54599.75 88888.00 2015-07-05 09:33:58.625 186 12644.77 56.17 54599.75 88888.00 2015-07-05 09:33:58.750 186 12644.77 56.15 54599.72 88888.00 2015-07-05 09:33:58.875 186 12644.75 56.10 54599.70 88888.00 2015-07-05 09:33:59.000 186 12644.83 56.12 54599.70 88888.00 2015-07-05 09:33:59.125 186 12644.77 56.12 54599.72 88888.00 2015-07-05 09:33:59.250 186 12644.77 56.12 54599.72 88888.00 2015-07-05 09:33:59.375 186 12644.83 56.15 54599.75 88888.00 2015-07-05 09:33:59.500 186 12644.85 56.17 54599.78 88888.00 2015-07-05 09:33:59.625 186 12644.80 56.17 54599.78 88888.00 2015-07-05 09:33:59.750 186 12644.75 56.15 54599.75 88888.00 2015-07-05 09:33:59.875 186 12644.77 56.20 54599.75 88888.00 2015-07-05 09:34:00.000 186 12644.77 56.17 54599.72 88888.00 2015-07-05 09:34:00.125 186 12644.77 56.17 54599.72 88888.00 2015-07-05 09:34:00.250 186 12644.70 56.12 54599.72 88888.00 2015-07-05 09:34:00.375 186 12644.73 56.12 54599.72 88888.00 2015-07-05 09:34:00.500 186 12644.75 56.12 54599.70 88888.00 2015-07-05 09:34:00.625 186 12644.77 56.15 54599.75 88888.00 2015-07-05 09:34:00.750 186 12644.77 56.15 54599.72 88888.00 2015-07-05 09:34:00.875 186 12644.73 56.10 54599.70 88888.00 2015-07-05 09:34:01.000 186 12644.73 56.10 54599.70 88888.00 2015-07-05 09:34:01.125 186 12644.70 56.10 54599.70 88888.00 2015-07-05 09:34:01.250 186 12644.73 56.08 54599.72 88888.00 2015-07-05 09:34:01.375 186 12644.70 56.05 54599.72 88888.00 2015-07-05 09:34:01.500 186 12644.67 56.08 54599.70 88888.00 2015-07-05 09:34:01.625 186 12644.73 56.05 54599.70 88888.00 2015-07-05 09:34:01.750 186 12644.77 56.08 54599.75 88888.00 2015-07-05 09:34:01.875 186 12644.80 56.12 54599.75 88888.00 2015-07-05 09:34:02.000 186 12644.77 56.10 54599.75 88888.00 2015-07-05 09:34:02.125 186 12644.77 56.12 54599.75 88888.00 2015-07-05 09:34:02.250 186 12644.75 56.08 54599.72 88888.00 2015-07-05 09:34:02.375 186 12644.75 56.08 54599.72 88888.00 2015-07-05 09:34:02.500 186 12644.75 56.08 54599.72 88888.00 2015-07-05 09:34:02.625 186 12644.80 56.10 54599.72 88888.00 2015-07-05 09:34:02.750 186 12644.80 56.08 54599.75 88888.00 2015-07-05 09:34:02.875 186 12644.80 56.10 54599.75 88888.00 2015-07-05 09:34:03.000 186 12644.77 56.05 54599.72 88888.00 2015-07-05 09:34:03.125 186 12644.70 56.05 54599.72 88888.00 2015-07-05 09:34:03.250 186 12644.67 56.05 54599.75 88888.00 2015-07-05 09:34:03.375 186 12644.73 56.10 54599.78 88888.00 2015-07-05 09:34:03.500 186 12644.73 56.10 54599.78 88888.00 2015-07-05 09:34:03.625 186 12644.70 56.10 54599.78 88888.00 2015-07-05 09:34:03.750 186 12644.62 56.08 54599.72 88888.00 2015-07-05 09:34:03.875 186 12644.67 56.05 54599.72 88888.00 2015-07-05 09:34:04.000 186 12644.70 56.02 54599.72 88888.00 2015-07-05 09:34:04.125 186 12644.65 56.05 54599.72 88888.00 2015-07-05 09:34:04.250 186 12644.60 56.02 54599.72 88888.00 2015-07-05 09:34:04.375 186 12644.62 56.08 54599.75 88888.00 2015-07-05 09:34:04.500 186 12644.67 56.08 54599.72 88888.00 2015-07-05 09:34:04.625 186 12644.65 56.10 54599.75 88888.00 2015-07-05 09:34:04.750 186 12644.62 56.10 54599.75 88888.00 2015-07-05 09:34:04.875 186 12644.60 56.08 54599.75 88888.00 2015-07-05 09:34:05.000 186 12644.62 56.10 54599.75 88888.00 2015-07-05 09:34:05.125 186 12644.65 56.10 54599.78 88888.00 2015-07-05 09:34:05.250 186 12644.62 56.05 54599.75 88888.00 2015-07-05 09:34:05.375 186 12644.67 56.08 54599.72 88888.00 2015-07-05 09:34:05.500 186 12644.73 56.05 54599.70 88888.00 2015-07-05 09:34:05.625 186 12644.73 56.10 54599.75 88888.00 2015-07-05 09:34:05.750 186 12644.70 56.10 54599.78 88888.00 2015-07-05 09:34:05.875 186 12644.70 56.12 54599.75 88888.00 2015-07-05 09:34:06.000 186 12644.75 56.10 54599.75 88888.00 2015-07-05 09:34:06.125 186 12644.75 56.12 54599.75 88888.00 2015-07-05 09:34:06.250 186 12644.75 56.10 54599.72 88888.00 2015-07-05 09:34:06.375 186 12644.67 56.10 54599.75 88888.00 2015-07-05 09:34:06.500 186 12644.67 56.08 54599.75 88888.00 2015-07-05 09:34:06.625 186 12644.70 56.08 54599.72 88888.00 2015-07-05 09:34:06.750 186 12644.65 56.08 54599.72 88888.00 2015-07-05 09:34:06.875 186 12644.67 56.10 54599.72 88888.00 2015-07-05 09:34:07.000 186 12644.67 56.10 54599.70 88888.00 2015-07-05 09:34:07.125 186 12644.70 56.10 54599.70 88888.00 2015-07-05 09:34:07.250 186 12644.73 56.08 54599.72 88888.00 2015-07-05 09:34:07.375 186 12644.75 56.08 54599.72 88888.00 2015-07-05 09:34:07.500 186 12644.80 56.10 54599.75 88888.00 2015-07-05 09:34:07.625 186 12644.77 56.08 54599.72 88888.00 2015-07-05 09:34:07.750 186 12644.73 56.08 54599.70 88888.00 2015-07-05 09:34:07.875 186 12644.77 56.08 54599.68 88888.00 2015-07-05 09:34:08.000 186 12644.83 56.10 54599.70 88888.00 2015-07-05 09:34:08.125 186 12644.83 56.12 54599.72 88888.00 2015-07-05 09:34:08.250 186 12644.75 56.10 54599.72 88888.00 2015-07-05 09:34:08.375 186 12644.77 56.12 54599.75 88888.00 2015-07-05 09:34:08.500 186 12644.80 56.10 54599.70 88888.00 2015-07-05 09:34:08.625 186 12644.80 56.10 54599.70 88888.00 2015-07-05 09:34:08.750 186 12644.85 56.12 54599.70 88888.00 2015-07-05 09:34:08.875 186 12644.83 56.12 54599.70 88888.00 2015-07-05 09:34:09.000 186 12644.80 56.08 54599.70 88888.00 2015-07-05 09:34:09.125 186 12644.83 56.08 54599.70 88888.00 2015-07-05 09:34:09.250 186 12644.83 56.05 54599.70 88888.00 2015-07-05 09:34:09.375 186 12644.83 56.08 54599.70 88888.00 2015-07-05 09:34:09.500 186 12644.83 56.08 54599.68 88888.00 2015-07-05 09:34:09.625 186 12644.83 56.08 54599.70 88888.00 2015-07-05 09:34:09.750 186 12644.83 56.10 54599.70 88888.00 2015-07-05 09:34:09.875 186 12644.83 56.10 54599.70 88888.00 2015-07-05 09:34:10.000 186 12644.80 56.12 54599.70 88888.00 2015-07-05 09:34:10.125 186 12644.85 56.15 54599.72 88888.00 2015-07-05 09:34:10.250 186 12644.88 56.12 54599.70 88888.00 2015-07-05 09:34:10.375 186 12644.85 56.12 54599.70 88888.00 2015-07-05 09:34:10.500 186 12644.80 56.10 54599.65 88888.00 2015-07-05 09:34:10.625 186 12644.77 56.12 54599.65 88888.00 2015-07-05 09:34:10.750 186 12644.83 56.15 54599.68 88888.00 2015-07-05 09:34:10.875 186 12644.90 56.15 54599.68 88888.00 2015-07-05 09:34:11.000 186 12644.85 56.15 54599.65 88888.00 2015-07-05 09:34:11.125 186 12644.90 56.17 54599.65 88888.00 2015-07-05 09:34:11.250 186 12644.92 56.12 54599.62 88888.00 2015-07-05 09:34:11.375 186 12644.92 56.17 54599.65 88888.00 2015-07-05 09:34:11.500 186 12644.98 56.20 54599.65 88888.00 2015-07-05 09:34:11.625 186 12645.00 56.20 54599.65 88888.00 2015-07-05 09:34:11.750 186 12645.00 56.15 54599.62 88888.00 2015-07-05 09:34:11.875 186 12644.90 56.12 54599.65 88888.00 2015-07-05 09:34:12.000 186 12644.88 56.12 54599.62 88888.00 2015-07-05 09:34:12.125 186 12644.92 56.15 54599.65 88888.00 2015-07-05 09:34:12.250 186 12644.95 56.17 54599.68 88888.00 2015-07-05 09:34:12.375 186 12645.02 56.23 54599.68 88888.00 2015-07-05 09:34:12.500 186 12645.02 56.23 54599.68 88888.00 2015-07-05 09:34:12.625 186 12644.98 56.23 54599.70 88888.00 2015-07-05 09:34:12.750 186 12644.98 56.20 54599.68 88888.00 2015-07-05 09:34:12.875 186 12644.95 56.17 54599.68 88888.00 2015-07-05 09:34:13.000 186 12645.00 56.20 54599.62 88888.00 2015-07-05 09:34:13.125 186 12645.05 56.23 54599.62 88888.00 2015-07-05 09:34:13.250 186 12645.05 56.23 54599.65 88888.00 2015-07-05 09:34:13.375 186 12645.05 56.20 54599.62 88888.00 2015-07-05 09:34:13.500 186 12645.08 56.23 54599.65 88888.00 2015-07-05 09:34:13.625 186 12645.10 56.25 54599.65 88888.00 2015-07-05 09:34:13.750 186 12645.10 56.25 54599.62 88888.00 2015-07-05 09:34:13.875 186 12645.10 56.23 54599.60 88888.00 2015-07-05 09:34:14.000 186 12645.10 56.23 54599.62 88888.00 2015-07-05 09:34:14.125 186 12645.02 56.25 54599.62 88888.00 2015-07-05 09:34:14.250 186 12645.05 56.25 54599.65 88888.00 2015-07-05 09:34:14.375 186 12645.08 56.27 54599.65 88888.00 2015-07-05 09:34:14.500 186 12645.12 56.30 54599.65 88888.00 2015-07-05 09:34:14.625 186 12645.12 56.27 54599.62 88888.00 2015-07-05 09:34:14.750 186 12645.08 56.23 54599.57 88888.00 2015-07-05 09:34:14.875 186 12645.05 56.25 54599.60 88888.00 2015-07-05 09:34:15.000 186 12645.10 56.33 54599.62 88888.00 2015-07-05 09:34:15.125 186 12645.12 56.38 54599.65 88888.00 2015-07-05 09:34:15.250 186 12645.05 56.33 54599.65 88888.00 2015-07-05 09:34:15.375 186 12645.02 56.30 54599.62 88888.00 2015-07-05 09:34:15.500 186 12645.02 56.33 54599.60 88888.00 2015-07-05 09:34:15.625 186 12645.08 56.35 54599.65 88888.00 2015-07-05 09:34:15.750 186 12645.05 56.33 54599.62 88888.00 2015-07-05 09:34:15.875 186 12645.02 56.30 54599.62 88888.00 2015-07-05 09:34:16.000 186 12645.02 56.30 54599.62 88888.00 2015-07-05 09:34:16.125 186 12645.10 56.33 54599.62 88888.00 2015-07-05 09:34:16.250 186 12645.17 56.35 54599.68 88888.00 2015-07-05 09:34:16.375 186 12645.17 56.35 54599.65 88888.00 2015-07-05 09:34:16.500 186 12645.15 56.33 54599.62 88888.00 2015-07-05 09:34:16.625 186 12645.20 56.33 54599.62 88888.00 2015-07-05 09:34:16.750 186 12645.20 56.33 54599.62 88888.00 2015-07-05 09:34:16.875 186 12645.23 56.35 54599.62 88888.00 2015-07-05 09:34:17.000 186 12645.20 56.35 54599.60 88888.00 2015-07-05 09:34:17.125 186 12645.20 56.40 54599.65 88888.00 2015-07-05 09:34:17.250 186 12645.15 56.42 54599.65 88888.00 2015-07-05 09:34:17.375 186 12645.12 56.42 54599.65 88888.00 2015-07-05 09:34:17.500 186 12645.15 56.42 54599.62 88888.00 2015-07-05 09:34:17.625 186 12645.15 56.40 54599.62 88888.00 2015-07-05 09:34:17.750 186 12645.17 56.35 54599.60 88888.00 2015-07-05 09:34:17.875 186 12645.20 56.35 54599.60 88888.00 2015-07-05 09:34:18.000 186 12645.23 56.38 54599.57 88888.00 2015-07-05 09:34:18.125 186 12645.23 56.42 54599.65 88888.00 2015-07-05 09:34:18.250 186 12645.27 56.42 54599.68 88888.00 2015-07-05 09:34:18.375 186 12645.25 56.45 54599.65 88888.00 2015-07-05 09:34:18.500 186 12645.17 56.42 54599.60 88888.00 2015-07-05 09:34:18.625 186 12645.25 56.42 54599.60 88888.00 2015-07-05 09:34:18.750 186 12645.30 56.40 54599.65 88888.00 2015-07-05 09:34:18.875 186 12645.33 56.45 54599.62 88888.00 2015-07-05 09:34:19.000 186 12645.30 56.45 54599.60 88888.00 2015-07-05 09:34:19.125 186 12645.23 56.42 54599.57 88888.00 2015-07-05 09:34:19.250 186 12645.25 56.45 54599.60 88888.00 2015-07-05 09:34:19.375 186 12645.33 56.48 54599.62 88888.00 2015-07-05 09:34:19.500 186 12645.38 56.45 54599.60 88888.00 2015-07-05 09:34:19.625 186 12645.38 56.42 54599.60 88888.00 2015-07-05 09:34:19.750 186 12645.38 56.45 54599.60 88888.00 2015-07-05 09:34:19.875 186 12645.30 56.42 54599.60 88888.00 2015-07-05 09:34:20.000 186 12645.33 56.42 54599.60 88888.00 2015-07-05 09:34:20.125 186 12645.38 56.42 54599.60 88888.00 2015-07-05 09:34:20.250 186 12645.42 56.40 54599.62 88888.00 2015-07-05 09:34:20.375 186 12645.48 56.42 54599.62 88888.00 2015-07-05 09:34:20.500 186 12645.40 56.45 54599.65 88888.00 2015-07-05 09:34:20.625 186 12645.35 56.45 54599.62 88888.00 2015-07-05 09:34:20.750 186 12645.38 56.48 54599.60 88888.00 2015-07-05 09:34:20.875 186 12645.45 56.48 54599.60 88888.00 2015-07-05 09:34:21.000 186 12645.45 56.48 54599.55 88888.00 2015-07-05 09:34:21.125 186 12645.38 56.50 54599.60 88888.00 2015-07-05 09:34:21.250 186 12645.33 56.50 54599.60 88888.00 2015-07-05 09:34:21.375 186 12645.35 56.50 54599.60 88888.00 2015-07-05 09:34:21.500 186 12645.42 56.48 54599.60 88888.00 2015-07-05 09:34:21.625 186 12645.48 56.48 54599.60 88888.00 2015-07-05 09:34:21.750 186 12645.48 56.50 54599.60 88888.00 2015-07-05 09:34:21.875 186 12645.48 56.55 54599.65 88888.00 2015-07-05 09:34:22.000 186 12645.48 56.55 54599.62 88888.00 2015-07-05 09:34:22.125 186 12645.40 56.55 54599.62 88888.00 2015-07-05 09:34:22.250 186 12645.42 56.52 54599.62 88888.00 2015-07-05 09:34:22.375 186 12645.52 56.55 54599.62 88888.00 2015-07-05 09:34:22.500 186 12645.50 56.58 54599.62 88888.00 2015-07-05 09:34:22.625 186 12645.50 56.58 54599.65 88888.00 2015-07-05 09:34:22.750 186 12645.52 56.60 54599.62 88888.00 2015-07-05 09:34:22.875 186 12645.55 56.58 54599.65 88888.00 2015-07-05 09:34:23.000 186 12645.50 56.58 54599.65 88888.00 2015-07-05 09:34:23.125 186 12645.52 56.58 54599.68 88888.00 2015-07-05 09:34:23.250 186 12645.58 56.58 54599.65 88888.00 2015-07-05 09:34:23.375 186 12645.60 56.58 54599.65 88888.00 2015-07-05 09:34:23.500 186 12645.52 56.55 54599.62 88888.00 2015-07-05 09:34:23.625 186 12645.52 56.60 54599.62 88888.00 2015-07-05 09:34:23.750 186 12645.60 56.65 54599.62 88888.00 2015-07-05 09:34:23.875 186 12645.62 56.65 54599.60 88888.00 2015-07-05 09:34:24.000 186 12645.62 56.65 54599.60 88888.00 2015-07-05 09:34:24.125 186 12645.62 56.62 54599.62 88888.00 2015-07-05 09:34:24.250 186 12645.65 56.60 54599.60 88888.00 2015-07-05 09:34:24.375 186 12645.73 56.62 54599.60 88888.00 2015-07-05 09:34:24.500 186 12645.77 56.62 54599.62 88888.00 2015-07-05 09:34:24.625 186 12645.77 56.65 54599.65 88888.00 2015-07-05 09:34:24.750 186 12645.80 56.65 54599.62 88888.00 2015-07-05 09:34:24.875 186 12645.75 56.67 54599.62 88888.00 2015-07-05 09:34:25.000 186 12645.83 56.67 54599.60 88888.00 2015-07-05 09:34:25.125 186 12645.80 56.67 54599.62 88888.00 2015-07-05 09:34:25.250 186 12645.73 56.65 54599.62 88888.00 2015-07-05 09:34:25.375 186 12645.75 56.70 54599.62 88888.00 2015-07-05 09:34:25.500 186 12645.75 56.67 54599.62 88888.00 2015-07-05 09:34:25.625 186 12645.70 56.67 54599.60 88888.00 2015-07-05 09:34:25.750 186 12645.70 56.73 54599.62 88888.00 2015-07-05 09:34:25.875 186 12645.77 56.73 54599.65 88888.00 2015-07-05 09:34:26.000 186 12645.77 56.70 54599.62 88888.00 2015-07-05 09:34:26.125 186 12645.75 56.75 54599.62 88888.00 2015-07-05 09:34:26.250 186 12645.70 56.73 54599.62 88888.00 2015-07-05 09:34:26.375 186 12645.75 56.73 54599.62 88888.00 2015-07-05 09:34:26.500 186 12645.70 56.73 54599.60 88888.00 2015-07-05 09:34:26.625 186 12645.67 56.73 54599.62 88888.00 2015-07-05 09:34:26.750 186 12645.75 56.75 54599.62 88888.00 2015-07-05 09:34:26.875 186 12645.75 56.75 54599.62 88888.00 2015-07-05 09:34:27.000 186 12645.77 56.73 54599.60 88888.00 2015-07-05 09:34:27.125 186 12645.77 56.70 54599.60 88888.00 2015-07-05 09:34:27.250 186 12645.75 56.70 54599.62 88888.00 2015-07-05 09:34:27.375 186 12645.73 56.73 54599.62 88888.00 2015-07-05 09:34:27.500 186 12645.75 56.77 54599.65 88888.00 2015-07-05 09:34:27.625 186 12645.80 56.80 54599.65 88888.00 2015-07-05 09:34:27.750 186 12645.77 56.75 54599.62 88888.00 2015-07-05 09:34:27.875 186 12645.77 56.75 54599.60 88888.00 2015-07-05 09:34:28.000 186 12645.85 56.75 54599.60 88888.00 2015-07-05 09:34:28.125 186 12645.88 56.73 54599.60 88888.00 2015-07-05 09:34:28.250 186 12645.80 56.73 54599.60 88888.00 2015-07-05 09:34:28.375 186 12645.80 56.73 54599.57 88888.00 2015-07-05 09:34:28.500 186 12645.85 56.75 54599.65 88888.00 2015-07-05 09:34:28.625 186 12645.88 56.80 54599.65 88888.00 2015-07-05 09:34:28.750 186 12645.85 56.77 54599.65 88888.00 2015-07-05 09:34:28.875 186 12645.90 56.77 54599.62 88888.00 2015-07-05 09:34:29.000 186 12645.92 56.80 54599.62 88888.00 2015-07-05 09:34:29.125 186 12645.90 56.77 54599.62 88888.00 2015-07-05 09:34:29.250 186 12645.92 56.77 54599.68 88888.00 2015-07-05 09:34:29.375 186 12645.98 56.77 54599.68 88888.00 2015-07-05 09:34:29.500 186 12646.00 56.80 54599.70 88888.00 2015-07-05 09:34:29.625 186 12645.98 56.77 54599.68 88888.00 2015-07-05 09:34:29.750 186 12645.92 56.83 54599.68 88888.00 2015-07-05 09:34:29.875 186 12645.92 56.80 54599.68 88888.00 2015-07-05 09:34:30.000 186 12646.00 56.80 54599.65 88888.00 2015-07-05 09:34:30.125 186 12646.02 56.77 54599.65 88888.00 2015-07-05 09:34:30.250 186 12645.95 56.75 54599.65 88888.00 2015-07-05 09:34:30.375 186 12645.98 56.77 54599.62 88888.00 2015-07-05 09:34:30.500 186 12645.95 56.83 54599.65 88888.00 2015-07-05 09:34:30.625 186 12645.88 56.80 54599.62 88888.00 2015-07-05 09:34:30.750 186 12645.90 56.77 54599.62 88888.00 2015-07-05 09:34:30.875 186 12645.92 56.77 54599.65 88888.00 2015-07-05 09:34:31.000 186 12645.92 56.80 54599.65 88888.00 2015-07-05 09:34:31.125 186 12645.92 56.83 54599.70 88888.00 2015-07-05 09:34:31.250 186 12645.95 56.85 54599.68 88888.00 2015-07-05 09:34:31.375 186 12645.92 56.80 54599.65 88888.00 2015-07-05 09:34:31.500 186 12645.90 56.83 54599.62 88888.00 2015-07-05 09:34:31.625 186 12645.90 56.80 54599.65 88888.00 2015-07-05 09:34:31.750 186 12645.92 56.83 54599.65 88888.00 2015-07-05 09:34:31.875 186 12645.90 56.80 54599.65 88888.00 2015-07-05 09:34:32.000 186 12645.90 56.83 54599.65 88888.00 2015-07-05 09:34:32.125 186 12646.00 56.85 54599.68 88888.00 2015-07-05 09:34:32.250 186 12646.02 56.83 54599.70 88888.00 2015-07-05 09:34:32.375 186 12646.02 56.80 54599.65 88888.00 2015-07-05 09:34:32.500 186 12646.05 56.85 54599.68 88888.00 2015-07-05 09:34:32.625 186 12646.08 56.88 54599.68 88888.00 2015-07-05 09:34:32.750 186 12646.05 56.88 54599.68 88888.00 2015-07-05 09:34:32.875 186 12646.08 56.88 54599.70 88888.00 2015-07-05 09:34:33.000 186 12646.10 56.88 54599.70 88888.00 2015-07-05 09:34:33.125 186 12646.02 56.85 54599.70 88888.00 2015-07-05 09:34:33.250 186 12645.98 56.88 54599.72 88888.00 2015-07-05 09:34:33.375 186 12646.05 56.92 54599.72 88888.00 2015-07-05 09:34:33.500 186 12646.10 56.90 54599.70 88888.00 2015-07-05 09:34:33.625 186 12646.12 56.90 54599.70 88888.00 2015-07-05 09:34:33.750 186 12646.10 56.85 54599.68 88888.00 2015-07-05 09:34:33.875 186 12646.12 56.83 54599.68 88888.00 2015-07-05 09:34:34.000 186 12646.12 56.83 54599.65 88888.00 2015-07-05 09:34:34.125 186 12646.10 56.85 54599.68 88888.00 2015-07-05 09:34:34.250 186 12646.10 56.85 54599.70 88888.00 2015-07-05 09:34:34.375 186 12646.10 56.88 54599.70 88888.00 2015-07-05 09:34:34.500 186 12646.08 56.88 54599.70 88888.00 2015-07-05 09:34:34.625 186 12646.12 56.88 54599.70 88888.00 2015-07-05 09:34:34.750 186 12646.12 56.85 54599.68 88888.00 2015-07-05 09:34:34.875 186 12646.05 56.90 54599.68 88888.00 2015-07-05 09:34:35.000 186 12646.08 56.88 54599.70 88888.00 2015-07-05 09:34:35.125 186 12646.17 56.92 54599.70 88888.00 2015-07-05 09:34:35.250 186 12646.15 56.90 54599.68 88888.00 2015-07-05 09:34:35.375 186 12646.08 56.88 54599.68 88888.00 2015-07-05 09:34:35.500 186 12646.12 56.92 54599.68 88888.00 2015-07-05 09:34:35.625 186 12646.15 56.90 54599.68 88888.00 2015-07-05 09:34:35.750 186 12646.12 56.88 54599.65 88888.00 2015-07-05 09:34:35.875 186 12646.15 56.88 54599.68 88888.00 2015-07-05 09:34:36.000 186 12646.12 56.90 54599.68 88888.00 2015-07-05 09:34:36.125 186 12646.10 56.90 54599.70 88888.00 2015-07-05 09:34:36.250 186 12646.15 56.92 54599.72 88888.00 2015-07-05 09:34:36.375 186 12646.17 56.90 54599.70 88888.00 2015-07-05 09:34:36.500 186 12646.12 56.90 54599.68 88888.00 2015-07-05 09:34:36.625 186 12646.12 56.90 54599.68 88888.00 2015-07-05 09:34:36.750 186 12646.08 56.90 54599.70 88888.00 2015-07-05 09:34:36.875 186 12646.15 56.92 54599.70 88888.00 2015-07-05 09:34:37.000 186 12646.23 56.92 54599.72 88888.00 2015-07-05 09:34:37.125 186 12646.20 56.90 54599.72 88888.00 2015-07-05 09:34:37.250 186 12646.17 56.90 54599.72 88888.00 2015-07-05 09:34:37.375 186 12646.17 56.92 54599.75 88888.00 2015-07-05 09:34:37.500 186 12646.12 56.92 54599.75 88888.00 2015-07-05 09:34:37.625 186 12646.20 56.92 54599.72 88888.00 2015-07-05 09:34:37.750 186 12646.23 56.98 54599.72 88888.00 2015-07-05 09:34:37.875 186 12646.25 56.92 54599.72 88888.00 2015-07-05 09:34:38.000 186 12646.23 56.90 54599.72 88888.00 2015-07-05 09:34:38.125 186 12646.23 56.90 54599.75 88888.00 2015-07-05 09:34:38.250 186 12646.27 56.90 54599.75 88888.00 2015-07-05 09:34:38.375 186 12646.33 56.95 54599.78 88888.00 2015-07-05 09:34:38.500 186 12646.25 56.90 54599.75 88888.00 2015-07-05 09:34:38.625 186 12646.23 56.92 54599.72 88888.00 2015-07-05 09:34:38.750 186 12646.20 56.95 54599.72 88888.00 2015-07-05 09:34:38.875 186 12646.17 56.98 54599.75 88888.00 2015-07-05 09:34:39.000 186 12646.25 56.92 54599.75 88888.00 2015-07-05 09:34:39.125 186 12646.25 56.92 54599.75 88888.00 2015-07-05 09:34:39.250 186 12646.20 56.98 54599.75 88888.00 2015-07-05 09:34:39.375 186 12646.17 56.92 54599.78 88888.00 2015-07-05 09:34:39.500 186 12646.25 57.00 54599.78 88888.00 2015-07-05 09:34:39.625 186 12646.33 57.00 54599.80 88888.00 2015-07-05 09:34:39.750 186 12646.33 56.98 54599.80 88888.00 2015-07-05 09:34:39.875 186 12646.30 56.98 54599.78 88888.00 2015-07-05 09:34:40.000 186 12646.27 56.92 54599.78 88888.00 2015-07-05 09:34:40.125 186 12646.23 56.95 54599.78 88888.00 2015-07-05 09:34:40.250 186 12646.25 56.95 54599.80 88888.00 2015-07-05 09:34:40.375 186 12646.23 56.95 54599.80 88888.00 2015-07-05 09:34:40.500 186 12646.17 56.98 54599.80 88888.00 2015-07-05 09:34:40.625 186 12646.17 57.00 54599.78 88888.00 2015-07-05 09:34:40.750 186 12646.20 56.95 54599.78 88888.00 2015-07-05 09:34:40.875 186 12646.23 56.95 54599.78 88888.00 2015-07-05 09:34:41.000 186 12646.20 56.95 54599.78 88888.00 2015-07-05 09:34:41.125 186 12646.17 56.98 54599.80 88888.00 2015-07-05 09:34:41.250 186 12646.15 56.95 54599.78 88888.00 2015-07-05 09:34:41.375 186 12646.17 57.00 54599.82 88888.00 2015-07-05 09:34:41.500 186 12646.17 57.00 54599.80 88888.00 2015-07-05 09:34:41.625 186 12646.20 56.98 54599.78 88888.00 2015-07-05 09:34:41.750 186 12646.25 56.98 54599.80 88888.00 2015-07-05 09:34:41.875 186 12646.25 56.95 54599.80 88888.00 2015-07-05 09:34:42.000 186 12646.33 57.00 54599.80 88888.00 2015-07-05 09:34:42.125 186 12646.33 57.02 54599.80 88888.00 2015-07-05 09:34:42.250 186 12646.25 56.98 54599.80 88888.00 2015-07-05 09:34:42.375 186 12646.25 57.00 54599.82 88888.00 2015-07-05 09:34:42.500 186 12646.23 57.00 54599.82 88888.00 2015-07-05 09:34:42.625 186 12646.23 57.00 54599.82 88888.00 2015-07-05 09:34:42.750 186 12646.27 56.95 54599.80 88888.00 2015-07-05 09:34:42.875 186 12646.30 56.95 54599.82 88888.00 2015-07-05 09:34:43.000 186 12646.33 56.92 54599.80 88888.00 2015-07-05 09:34:43.125 186 12646.25 56.95 54599.78 88888.00 2015-07-05 09:34:43.250 186 12646.27 56.98 54599.80 88888.00 2015-07-05 09:34:43.375 186 12646.27 56.98 54599.82 88888.00 2015-07-05 09:34:43.500 186 12646.30 56.95 54599.82 88888.00 2015-07-05 09:34:43.625 186 12646.23 56.92 54599.82 88888.00 2015-07-05 09:34:43.750 186 12646.23 56.95 54599.80 88888.00 2015-07-05 09:34:43.875 186 12646.27 56.95 54599.78 88888.00 2015-07-05 09:34:44.000 186 12646.25 56.95 54599.78 88888.00 2015-07-05 09:34:44.125 186 12646.23 56.95 54599.82 88888.00 2015-07-05 09:34:44.250 186 12646.27 56.98 54599.85 88888.00 2015-07-05 09:34:44.375 186 12646.33 56.98 54599.82 88888.00 2015-07-05 09:34:44.500 186 12646.30 56.95 54599.82 88888.00 2015-07-05 09:34:44.625 186 12646.27 56.98 54599.85 88888.00 2015-07-05 09:34:44.750 186 12646.30 56.98 54599.85 88888.00 2015-07-05 09:34:44.875 186 12646.33 56.98 54599.88 88888.00 2015-07-05 09:34:45.000 186 12646.33 57.00 54599.88 88888.00 2015-07-05 09:34:45.125 186 12646.35 57.00 54599.88 88888.00 2015-07-05 09:34:45.250 186 12646.27 56.98 54599.85 88888.00 2015-07-05 09:34:45.375 186 12646.25 56.98 54599.85 88888.00 2015-07-05 09:34:45.500 186 12646.20 56.95 54599.85 88888.00 2015-07-05 09:34:45.625 186 12646.25 56.95 54599.90 88888.00 2015-07-05 09:34:45.750 186 12646.27 56.92 54599.88 88888.00 2015-07-05 09:34:45.875 186 12646.27 56.92 54599.85 88888.00 2015-07-05 09:34:46.000 186 12646.33 56.95 54599.85 88888.00 2015-07-05 09:34:46.125 186 12646.33 56.95 54599.88 88888.00 2015-07-05 09:34:46.250 186 12646.33 56.95 54599.90 88888.00 2015-07-05 09:34:46.375 186 12646.33 56.95 54599.93 88888.00 2015-07-05 09:34:46.500 186 12646.35 56.98 54599.93 88888.00 2015-07-05 09:34:46.625 186 12646.38 56.95 54599.90 88888.00 2015-07-05 09:34:46.750 186 12646.38 56.92 54599.88 88888.00 2015-07-05 09:34:46.875 186 12646.38 56.95 54599.90 88888.00 2015-07-05 09:34:47.000 186 12646.38 56.92 54599.90 88888.00 2015-07-05 09:34:47.125 186 12646.38 56.95 54599.95 88888.00 2015-07-05 09:34:47.250 186 12646.38 56.92 54599.93 88888.00 2015-07-05 09:34:47.375 186 12646.30 56.92 54599.93 88888.00 2015-07-05 09:34:47.500 186 12646.30 56.92 54599.93 88888.00 2015-07-05 09:34:47.625 186 12646.30 56.92 54599.90 88888.00 2015-07-05 09:34:47.750 186 12646.27 56.92 54599.90 88888.00 2015-07-05 09:34:47.875 186 12646.33 56.92 54599.93 88888.00 2015-07-05 09:34:48.000 186 12646.35 56.90 54599.93 88888.00 2015-07-05 09:34:48.125 186 12646.27 56.90 54599.93 88888.00 2015-07-05 09:34:48.250 186 12646.33 56.95 54599.97 88888.00 2015-07-05 09:34:48.375 186 12646.40 56.98 54599.97 88888.00 2015-07-05 09:34:48.500 186 12646.40 56.98 54599.95 88888.00 2015-07-05 09:34:48.625 186 12646.38 56.95 54599.97 88888.00 2015-07-05 09:34:48.750 186 12646.38 56.92 54599.97 88888.00 2015-07-05 09:34:48.875 186 12646.38 56.90 54599.95 88888.00 2015-07-05 09:34:49.000 186 12646.38 56.92 54599.95 88888.00 2015-07-05 09:34:49.125 186 12646.38 56.95 54599.95 88888.00 2015-07-05 09:34:49.250 186 12646.35 56.90 54599.95 88888.00 2015-07-05 09:34:49.375 186 12646.30 56.88 54599.95 88888.00 2015-07-05 09:34:49.500 186 12646.33 56.90 54599.93 88888.00 2015-07-05 09:34:49.625 186 12646.40 56.92 54599.97 88888.00 2015-07-05 09:34:49.750 186 12646.38 56.98 54599.97 88888.00 2015-07-05 09:34:49.875 186 12646.33 56.95 54599.97 88888.00 2015-07-05 09:34:50.000 186 12646.33 56.95 54600.00 88888.00 2015-07-05 09:34:50.125 186 12646.30 56.95 54600.03 88888.00 2015-07-05 09:34:50.250 186 12646.25 56.98 54600.03 88888.00 2015-07-05 09:34:50.375 186 12646.35 57.00 54600.05 88888.00 2015-07-05 09:34:50.500 186 12646.40 56.98 54600.05 88888.00 2015-07-05 09:34:50.625 186 12646.40 56.95 54600.05 88888.00 2015-07-05 09:34:50.750 186 12646.35 56.95 54600.00 88888.00 2015-07-05 09:34:50.875 186 12646.30 56.90 54600.00 88888.00 2015-07-05 09:34:51.000 186 12646.33 56.92 54599.97 88888.00 2015-07-05 09:34:51.125 186 12646.40 56.92 54600.05 88888.00 2015-07-05 09:34:51.250 186 12646.42 56.92 54600.00 88888.00 2015-07-05 09:34:51.375 186 12646.35 56.88 54599.97 88888.00 2015-07-05 09:34:51.500 186 12646.33 56.92 54600.00 88888.00 2015-07-05 09:34:51.625 186 12646.33 56.92 54600.00 88888.00 2015-07-05 09:34:51.750 186 12646.38 56.95 54600.03 88888.00 2015-07-05 09:34:51.875 186 12646.40 56.95 54600.00 88888.00 2015-07-05 09:34:52.000 186 12646.30 56.92 54599.97 88888.00 2015-07-05 09:34:52.125 186 12646.25 56.90 54600.03 88888.00 2015-07-05 09:34:52.250 186 12646.20 56.90 54600.03 88888.00 2015-07-05 09:34:52.375 186 12646.30 56.92 54600.05 88888.00 2015-07-05 09:34:52.500 186 12646.30 56.90 54600.00 88888.00 2015-07-05 09:34:52.625 186 12646.30 56.90 54600.00 88888.00 2015-07-05 09:34:52.750 186 12646.33 56.90 54600.00 88888.00 2015-07-05 09:34:52.875 186 12646.35 56.92 54600.00 88888.00 2015-07-05 09:34:53.000 186 12646.33 56.95 54600.00 88888.00 2015-07-05 09:34:53.125 186 12646.30 56.92 54600.03 88888.00 2015-07-05 09:34:53.250 186 12646.33 56.95 54600.05 88888.00 2015-07-05 09:34:53.375 186 12646.40 57.00 54600.05 88888.00 2015-07-05 09:34:53.500 186 12646.40 56.95 54600.03 88888.00 2015-07-05 09:34:53.625 186 12646.35 56.92 54600.03 88888.00 2015-07-05 09:34:53.750 186 12646.35 56.92 54600.03 88888.00 2015-07-05 09:34:53.875 186 12646.38 56.92 54600.05 88888.00 2015-07-05 09:34:54.000 186 12646.40 56.98 54600.05 88888.00 2015-07-05 09:34:54.125 186 12646.42 57.00 54600.07 88888.00 2015-07-05 09:34:54.250 186 12646.40 56.98 54600.07 88888.00 2015-07-05 09:34:54.375 186 12646.45 56.98 54600.05 88888.00 2015-07-05 09:34:54.500 186 12646.42 56.92 54600.03 88888.00 2015-07-05 09:34:54.625 186 12646.42 56.90 54600.05 88888.00 2015-07-05 09:34:54.750 186 12646.45 56.95 54600.05 88888.00 2015-07-05 09:34:54.875 186 12646.45 56.98 54600.05 88888.00 2015-07-05 09:34:55.000 186 12646.42 56.98 54600.05 88888.00 2015-07-05 09:34:55.125 186 12646.38 56.95 54600.05 88888.00 2015-07-05 09:34:55.250 186 12646.35 56.98 54600.07 88888.00 2015-07-05 09:34:55.375 186 12646.40 57.02 54600.10 88888.00 2015-07-05 09:34:55.500 186 12646.42 56.98 54600.10 88888.00 2015-07-05 09:34:55.625 186 12646.45 56.92 54600.12 88888.00 2015-07-05 09:34:55.750 186 12646.45 56.95 54600.07 88888.00 2015-07-05 09:34:55.875 186 12646.48 56.92 54600.07 88888.00 2015-07-05 09:34:56.000 186 12646.45 56.98 54600.05 88888.00 2015-07-05 09:34:56.125 186 12646.48 56.95 54600.05 88888.00 2015-07-05 09:34:56.250 186 12646.48 56.98 54600.12 88888.00 2015-07-05 09:34:56.375 186 12646.48 57.00 54600.12 88888.00 2015-07-05 09:34:56.500 186 12646.45 57.00 54600.10 88888.00 2015-07-05 09:34:56.625 186 12646.42 56.95 54600.07 88888.00 2015-07-05 09:34:56.750 186 12646.45 56.95 54600.10 88888.00 2015-07-05 09:34:56.875 186 12646.48 56.98 54600.12 88888.00 2015-07-05 09:34:57.000 186 12646.48 56.98 54600.12 88888.00 2015-07-05 09:34:57.125 186 12646.45 57.00 54600.15 88888.00 2015-07-05 09:34:57.250 186 12646.48 56.95 54600.15 88888.00 2015-07-05 09:34:57.375 186 12646.50 56.95 54600.12 88888.00 2015-07-05 09:34:57.500 186 12646.45 56.95 54600.15 88888.00 2015-07-05 09:34:57.625 186 12646.35 57.00 54600.15 88888.00 2015-07-05 09:34:57.750 186 12646.38 56.98 54600.15 88888.00 2015-07-05 09:34:57.875 186 12646.52 57.02 54600.15 88888.00 2015-07-05 09:34:58.000 186 12646.48 56.98 54600.12 88888.00 2015-07-05 09:34:58.125 186 12646.50 56.95 54600.12 88888.00 2015-07-05 09:34:58.250 186 12646.42 56.95 54600.15 88888.00 2015-07-05 09:34:58.375 186 12646.40 57.00 54600.15 88888.00 2015-07-05 09:34:58.500 186 12646.40 56.92 54600.12 88888.00 2015-07-05 09:34:58.625 186 12646.45 56.98 54600.15 88888.00 2015-07-05 09:34:58.750 186 12646.45 56.98 54600.18 88888.00 2015-07-05 09:34:58.875 186 12646.45 56.98 54600.20 88888.00 2015-07-05 09:34:59.000 186 12646.45 56.90 54600.18 88888.00 2015-07-05 09:34:59.125 186 12646.45 56.92 54600.18 88888.00 2015-07-05 09:34:59.250 186 12646.42 56.95 54600.18 88888.00 2015-07-05 09:34:59.375 186 12646.40 56.95 54600.15 88888.00 2015-07-05 09:34:59.500 186 12646.38 56.92 54600.15 88888.00 2015-07-05 09:34:59.625 186 12646.40 56.95 54600.18 88888.00 2015-07-05 09:34:59.750 186 12646.48 56.95 54600.22 88888.00 2015-07-05 09:34:59.875 186 12646.45 56.95 54600.20 88888.00 2015-07-05 09:35:00.000 186 12646.40 56.92 54600.18 88888.00 2015-07-05 09:35:00.125 186 12646.45 56.95 54600.20 88888.00 2015-07-05 09:35:00.250 186 12646.42 56.92 54600.15 88888.00 2015-07-05 09:35:00.375 186 12646.38 56.92 54600.18 88888.00 2015-07-05 09:35:00.500 186 12646.38 56.95 54600.20 88888.00 2015-07-05 09:35:00.625 186 12646.40 56.98 54600.25 88888.00 2015-07-05 09:35:00.750 186 12646.40 56.95 54600.22 88888.00 2015-07-05 09:35:00.875 186 12646.42 56.92 54600.20 88888.00 2015-07-05 09:35:01.000 186 12646.40 56.92 54600.18 88888.00 2015-07-05 09:35:01.125 186 12646.40 56.92 54600.20 88888.00 2015-07-05 09:35:01.250 186 12646.40 56.98 54600.20 88888.00 2015-07-05 09:35:01.375 186 12646.42 56.95 54600.20 88888.00 2015-07-05 09:35:01.500 186 12646.40 56.95 54600.20 88888.00 2015-07-05 09:35:01.625 186 12646.40 56.92 54600.18 88888.00 2015-07-05 09:35:01.750 186 12646.35 56.88 54600.20 88888.00 2015-07-05 09:35:01.875 186 12646.38 56.92 54600.20 88888.00 2015-07-05 09:35:02.000 186 12646.40 57.00 54600.22 88888.00 2015-07-05 09:35:02.125 186 12646.38 56.95 54600.25 88888.00 2015-07-05 09:35:02.250 186 12646.35 56.85 54600.25 88888.00 2015-07-05 09:35:02.375 186 12646.45 56.88 54600.28 88888.00 2015-07-05 09:35:02.500 186 12646.48 56.92 54600.22 88888.00 2015-07-05 09:35:02.625 186 12646.42 56.92 54600.20 88888.00 2015-07-05 09:35:02.750 186 12646.42 56.92 54600.22 88888.00 2015-07-05 09:35:02.875 186 12646.40 56.92 54600.25 88888.00 2015-07-05 09:35:03.000 186 12646.42 56.92 54600.25 88888.00 2015-07-05 09:35:03.125 186 12646.40 56.95 54600.25 88888.00 2015-07-05 09:35:03.250 186 12646.40 56.92 54600.25 88888.00 2015-07-05 09:35:03.375 186 12646.45 56.95 54600.22 88888.00 2015-07-05 09:35:03.500 186 12646.40 56.90 54600.22 88888.00 2015-07-05 09:35:03.625 186 12646.40 56.92 54600.25 88888.00 2015-07-05 09:35:03.750 186 12646.42 56.92 54600.25 88888.00 2015-07-05 09:35:03.875 186 12646.42 56.92 54600.25 88888.00 2015-07-05 09:35:04.000 186 12646.42 56.90 54600.25 88888.00 2015-07-05 09:35:04.125 186 12646.38 56.90 54600.25 88888.00 2015-07-05 09:35:04.250 186 12646.30 56.95 54600.28 88888.00 2015-07-05 09:35:04.375 186 12646.27 56.95 54600.25 88888.00 2015-07-05 09:35:04.500 186 12646.25 56.92 54600.25 88888.00 2015-07-05 09:35:04.625 186 12646.30 56.90 54600.28 88888.00 2015-07-05 09:35:04.750 186 12646.35 56.90 54600.28 88888.00 2015-07-05 09:35:04.875 186 12646.38 56.92 54600.28 88888.00 2015-07-05 09:35:05.000 186 12646.38 56.90 54600.28 88888.00 2015-07-05 09:35:05.125 186 12646.42 56.92 54600.30 88888.00 2015-07-05 09:35:05.250 186 12646.42 56.90 54600.28 88888.00 2015-07-05 09:35:05.375 186 12646.40 56.90 54600.28 88888.00 2015-07-05 09:35:05.500 186 12646.40 56.88 54600.28 88888.00 2015-07-05 09:35:05.625 186 12646.38 56.88 54600.28 88888.00 2015-07-05 09:35:05.750 186 12646.38 56.85 54600.30 88888.00 2015-07-05 09:35:05.875 186 12646.38 56.88 54600.30 88888.00 2015-07-05 09:35:06.000 186 12646.38 56.88 54600.30 88888.00 2015-07-05 09:35:06.125 186 12646.38 56.85 54600.28 88888.00 2015-07-05 09:35:06.250 186 12646.35 56.88 54600.30 88888.00 2015-07-05 09:35:06.375 186 12646.35 56.92 54600.35 88888.00 2015-07-05 09:35:06.500 186 12646.35 56.90 54600.35 88888.00 2015-07-05 09:35:06.625 186 12646.35 56.88 54600.32 88888.00 2015-07-05 09:35:06.750 186 12646.27 56.88 54600.30 88888.00 2015-07-05 09:35:06.875 186 12646.25 56.88 54600.30 88888.00 2015-07-05 09:35:07.000 186 12646.33 56.85 54600.30 88888.00 2015-07-05 09:35:07.125 186 12646.33 56.85 54600.35 88888.00 2015-07-05 09:35:07.250 186 12646.35 56.88 54600.32 88888.00 2015-07-05 09:35:07.375 186 12646.40 56.90 54600.35 88888.00 2015-07-05 09:35:07.500 186 12646.38 56.85 54600.35 88888.00 2015-07-05 09:35:07.625 186 12646.33 56.83 54600.32 88888.00 2015-07-05 09:35:07.750 186 12646.30 56.83 54600.32 88888.00 2015-07-05 09:35:07.875 186 12646.30 56.83 54600.32 88888.00 2015-07-05 09:35:08.000 186 12646.30 56.85 54600.32 88888.00 2015-07-05 09:35:08.125 186 12646.35 56.88 54600.35 88888.00 2015-07-05 09:35:08.250 186 12646.38 56.83 54600.38 88888.00 2015-07-05 09:35:08.375 186 12646.38 56.88 54600.38 88888.00 2015-07-05 09:35:08.500 186 12646.38 56.88 54600.40 88888.00 2015-07-05 09:35:08.625 186 12646.38 56.85 54600.40 88888.00 2015-07-05 09:35:08.750 186 12646.35 56.80 54600.40 88888.00 2015-07-05 09:35:08.875 186 12646.23 56.77 54600.38 88888.00 2015-07-05 09:35:09.000 186 12646.20 56.80 54600.35 88888.00 2015-07-05 09:35:09.125 186 12646.27 56.80 54600.38 88888.00 2015-07-05 09:35:09.250 186 12646.27 56.77 54600.40 88888.00 2015-07-05 09:35:09.375 186 12646.33 56.77 54600.40 88888.00 2015-07-05 09:35:09.500 186 12646.35 56.80 54600.40 88888.00 2015-07-05 09:35:09.625 186 12646.30 56.77 54600.38 88888.00 2015-07-05 09:35:09.750 186 12646.23 56.77 54600.40 88888.00 2015-07-05 09:35:09.875 186 12646.17 56.77 54600.35 88888.00 2015-07-05 09:35:10.000 186 12646.20 56.77 54600.38 88888.00 2015-07-05 09:35:10.125 186 12646.30 56.80 54600.43 88888.00 2015-07-05 09:35:10.250 186 12646.27 56.75 54600.40 88888.00 2015-07-05 09:35:10.375 186 12646.25 56.77 54600.43 88888.00 2015-07-05 09:35:10.500 186 12646.25 56.83 54600.45 88888.00 2015-07-05 09:35:10.625 186 12646.25 56.80 54600.43 88888.00 2015-07-05 09:35:10.750 186 12646.23 56.75 54600.40 88888.00 2015-07-05 09:35:10.875 186 12646.20 56.80 54600.43 88888.00 2015-07-05 09:35:11.000 186 12646.27 56.83 54600.43 88888.00 2015-07-05 09:35:11.125 186 12646.33 56.80 54600.43 88888.00 2015-07-05 09:35:11.250 186 12646.30 56.75 54600.43 88888.00 2015-07-05 09:35:11.375 186 12646.30 56.77 54600.45 88888.00 2015-07-05 09:35:11.500 186 12646.30 56.77 54600.50 88888.00 2015-07-05 09:35:11.625 186 12646.33 56.80 54600.45 88888.00 2015-07-05 09:35:11.750 186 12646.23 56.75 54600.43 88888.00 2015-07-05 09:35:11.875 186 12646.20 56.75 54600.43 88888.00 2015-07-05 09:35:12.000 186 12646.25 56.77 54600.45 88888.00 2015-07-05 09:35:12.125 186 12646.30 56.77 54600.45 88888.00 2015-07-05 09:35:12.250 186 12646.23 56.75 54600.47 88888.00 2015-07-05 09:35:12.375 186 12646.17 56.75 54600.45 88888.00 2015-07-05 09:35:12.500 186 12646.12 56.73 54600.45 88888.00 2015-07-05 09:35:12.625 186 12646.10 56.73 54600.45 88888.00 2015-07-05 09:35:12.750 186 12646.17 56.75 54600.45 88888.00 2015-07-05 09:35:12.875 186 12646.23 56.77 54600.47 88888.00 2015-07-05 09:35:13.000 186 12646.23 56.75 54600.50 88888.00 2015-07-05 09:35:13.125 186 12646.15 56.75 54600.53 88888.00 2015-07-05 09:35:13.250 186 12646.17 56.73 54600.53 88888.00 2015-07-05 09:35:13.375 186 12646.15 56.67 54600.45 88888.00 2015-07-05 09:35:13.500 186 12646.17 56.67 54600.45 88888.00 2015-07-05 09:35:13.625 186 12646.23 56.73 54600.50 88888.00 2015-07-05 09:35:13.750 186 12646.25 56.75 54600.53 88888.00 2015-07-05 09:35:13.875 186 12646.25 56.73 54600.53 88888.00 2015-07-05 09:35:14.000 186 12646.17 56.70 54600.50 88888.00 2015-07-05 09:35:14.125 186 12646.15 56.67 54600.47 88888.00 2015-07-05 09:35:14.250 186 12646.05 56.65 54600.47 88888.00 2015-07-05 09:35:14.375 186 12646.12 56.70 54600.50 88888.00 2015-07-05 09:35:14.500 186 12646.17 56.73 54600.50 88888.00 2015-07-05 09:35:14.625 186 12646.17 56.67 54600.47 88888.00 2015-07-05 09:35:14.750 186 12646.12 56.67 54600.50 88888.00 2015-07-05 09:35:14.875 186 12646.17 56.65 54600.47 88888.00 2015-07-05 09:35:15.000 186 12646.10 56.65 54600.50 88888.00 2015-07-05 09:35:15.125 186 12646.15 56.67 54600.53 88888.00 2015-07-05 09:35:15.250 186 12646.23 56.65 54600.50 88888.00 2015-07-05 09:35:15.375 186 12646.20 56.65 54600.47 88888.00 2015-07-05 09:35:15.500 186 12646.17 56.60 54600.50 88888.00 2015-07-05 09:35:15.625 186 12646.15 56.62 54600.47 88888.00 2015-07-05 09:35:15.750 186 12646.12 56.62 54600.50 88888.00 2015-07-05 09:35:15.875 186 12646.08 56.65 54600.53 88888.00 2015-07-05 09:35:16.000 186 12646.02 56.65 54600.53 88888.00 2015-07-05 09:35:16.125 186 12646.00 56.65 54600.55 88888.00 2015-07-05 09:35:16.250 186 12646.02 56.62 54600.57 88888.00 2015-07-05 09:35:16.375 186 12646.02 56.65 54600.55 88888.00 2015-07-05 09:35:16.500 186 12646.05 56.65 54600.55 88888.00 2015-07-05 09:35:16.625 186 12646.08 56.65 54600.53 88888.00 2015-07-05 09:35:16.750 186 12646.10 56.65 54600.55 88888.00 2015-07-05 09:35:16.875 186 12646.08 56.67 54600.53 88888.00 2015-07-05 09:35:17.000 186 12646.00 56.65 54600.55 88888.00 2015-07-05 09:35:17.125 186 12645.98 56.65 54600.55 88888.00 2015-07-05 09:35:17.250 186 12645.98 56.60 54600.55 88888.00 2015-07-05 09:35:17.375 186 12646.05 56.58 54600.53 88888.00 2015-07-05 09:35:17.500 186 12646.05 56.60 54600.53 88888.00 2015-07-05 09:35:17.625 186 12646.08 56.58 54600.55 88888.00 2015-07-05 09:35:17.750 186 12646.08 56.60 54600.55 88888.00 2015-07-05 09:35:17.875 186 12646.08 56.55 54600.53 88888.00 2015-07-05 09:35:18.000 186 12646.05 56.55 54600.55 88888.00 2015-07-05 09:35:18.125 186 12646.08 56.60 54600.55 88888.00 2015-07-05 09:35:18.250 186 12646.08 56.55 54600.60 88888.00 2015-07-05 09:35:18.375 186 12646.10 56.55 54600.57 88888.00 2015-07-05 09:35:18.500 186 12646.00 56.52 54600.55 88888.00 2015-07-05 09:35:18.625 186 12646.00 56.52 54600.57 88888.00 2015-07-05 09:35:18.750 186 12645.98 56.50 54600.57 88888.00 2015-07-05 09:35:18.875 186 12645.90 56.52 54600.57 88888.00 2015-07-05 09:35:19.000 186 12645.92 56.55 54600.62 88888.00 2015-07-05 09:35:19.125 186 12646.00 56.58 54600.62 88888.00 2015-07-05 09:35:19.250 186 12645.98 56.52 54600.62 88888.00 2015-07-05 09:35:19.375 186 12646.00 56.52 54600.57 88888.00 2015-07-05 09:35:19.500 186 12646.00 56.52 54600.60 88888.00 2015-07-05 09:35:19.625 186 12646.02 56.50 54600.57 88888.00 2015-07-05 09:35:19.750 186 12646.05 56.50 54600.60 88888.00 2015-07-05 09:35:19.875 186 12646.05 56.52 54600.60 88888.00 2015-07-05 09:35:20.000 186 12646.02 56.50 54600.60 88888.00 2015-07-05 09:35:20.125 186 12645.98 56.50 54600.57 88888.00 2015-07-05 09:35:20.250 186 12645.90 56.45 54600.60 88888.00 2015-07-05 09:35:20.375 186 12645.92 56.45 54600.57 88888.00 2015-07-05 09:35:20.500 186 12645.92 56.45 54600.60 88888.00 2015-07-05 09:35:20.625 186 12645.92 56.45 54600.60 88888.00 2015-07-05 09:35:20.750 186 12645.92 56.48 54600.62 88888.00 2015-07-05 09:35:20.875 186 12645.92 56.45 54600.62 88888.00 2015-07-05 09:35:21.000 186 12645.88 56.45 54600.60 88888.00 2015-07-05 09:35:21.125 186 12645.83 56.48 54600.65 88888.00 2015-07-05 09:35:21.250 186 12645.83 56.45 54600.65 88888.00 2015-07-05 09:35:21.375 186 12645.83 56.48 54600.60 88888.00 2015-07-05 09:35:21.500 186 12645.77 56.42 54600.57 88888.00 2015-07-05 09:35:21.625 186 12645.85 56.48 54600.60 88888.00 2015-07-05 09:35:21.750 186 12645.83 56.48 54600.62 88888.00 2015-07-05 09:35:21.875 186 12645.77 56.42 54600.65 88888.00 2015-07-05 09:35:22.000 186 12645.77 56.40 54600.62 88888.00 2015-07-05 09:35:22.125 186 12645.83 56.42 54600.65 88888.00 2015-07-05 09:35:22.250 186 12645.80 56.42 54600.68 88888.00 2015-07-05 09:35:22.375 186 12645.83 56.40 54600.62 88888.00 2015-07-05 09:35:22.500 186 12645.77 56.40 54600.65 88888.00 2015-07-05 09:35:22.625 186 12645.75 56.40 54600.65 88888.00 2015-07-05 09:35:22.750 186 12645.77 56.40 54600.65 88888.00 2015-07-05 09:35:22.875 186 12645.80 56.40 54600.68 88888.00 2015-07-05 09:35:23.000 186 12645.77 56.42 54600.68 88888.00 2015-07-05 09:35:23.125 186 12645.75 56.42 54600.70 88888.00 2015-07-05 09:35:23.250 186 12645.75 56.38 54600.70 88888.00 2015-07-05 09:35:23.375 186 12645.70 56.38 54600.68 88888.00 2015-07-05 09:35:23.500 186 12645.65 56.38 54600.65 88888.00 2015-07-05 09:35:23.625 186 12645.75 56.35 54600.68 88888.00 2015-07-05 09:35:23.750 186 12645.77 56.38 54600.68 88888.00 2015-07-05 09:35:23.875 186 12645.77 56.35 54600.70 88888.00 2015-07-05 09:35:24.000 186 12645.75 56.33 54600.68 88888.00 2015-07-05 09:35:24.125 186 12645.73 56.30 54600.68 88888.00 2015-07-05 09:35:24.250 186 12645.70 56.33 54600.72 88888.00 2015-07-05 09:35:24.375 186 12645.73 56.35 54600.75 88888.00 2015-07-05 09:35:24.500 186 12645.70 56.35 54600.72 88888.00 2015-07-05 09:35:24.625 186 12645.67 56.33 54600.70 88888.00 2015-07-05 09:35:24.750 186 12645.62 56.33 54600.70 88888.00 2015-07-05 09:35:24.875 186 12645.60 56.33 54600.70 88888.00 2015-07-05 09:35:25.000 186 12645.60 56.33 54600.70 88888.00 2015-07-05 09:35:25.125 186 12645.52 56.30 54600.70 88888.00 2015-07-05 09:35:25.250 186 12645.52 56.27 54600.75 88888.00 2015-07-05 09:35:25.375 186 12645.60 56.30 54600.75 88888.00 2015-07-05 09:35:25.500 186 12645.62 56.30 54600.78 88888.00 2015-07-05 09:35:25.625 186 12645.58 56.27 54600.75 88888.00 2015-07-05 09:35:25.750 186 12645.52 56.25 54600.72 88888.00 2015-07-05 09:35:25.875 186 12645.52 56.20 54600.72 88888.00 2015-07-05 09:35:26.000 186 12645.58 56.23 54600.72 88888.00 2015-07-05 09:35:26.125 186 12645.52 56.25 54600.72 88888.00 2015-07-05 09:35:26.250 186 12645.45 56.20 54600.72 88888.00 2015-07-05 09:35:26.375 186 12645.48 56.23 54600.72 88888.00 2015-07-05 09:35:26.500 186 12645.45 56.23 54600.72 88888.00 2015-07-05 09:35:26.625 186 12645.50 56.25 54600.75 88888.00 2015-07-05 09:35:26.750 186 12645.58 56.25 54600.75 88888.00 2015-07-05 09:35:26.875 186 12645.55 56.25 54600.75 88888.00 2015-07-05 09:35:27.000 186 12645.52 56.23 54600.75 88888.00 2015-07-05 09:35:27.125 186 12645.50 56.20 54600.75 88888.00 2015-07-05 09:35:27.250 186 12645.50 56.23 54600.78 88888.00 2015-07-05 09:35:27.375 186 12645.55 56.20 54600.78 88888.00 2015-07-05 09:35:27.500 186 12645.52 56.23 54600.75 88888.00 2015-07-05 09:35:27.625 186 12645.52 56.23 54600.75 88888.00 2015-07-05 09:35:27.750 186 12645.50 56.20 54600.78 88888.00 2015-07-05 09:35:27.875 186 12645.45 56.15 54600.72 88888.00 2015-07-05 09:35:28.000 186 12645.45 56.17 54600.75 88888.00 2015-07-05 09:35:28.125 186 12645.52 56.12 54600.75 88888.00 2015-07-05 09:35:28.250 186 12645.50 56.12 54600.75 88888.00 2015-07-05 09:35:28.375 186 12645.45 56.15 54600.80 88888.00 2015-07-05 09:35:28.500 186 12645.50 56.15 54600.80 88888.00 2015-07-05 09:35:28.625 186 12645.58 56.15 54600.80 88888.00 2015-07-05 09:35:28.750 186 12645.58 56.17 54600.80 88888.00 2015-07-05 09:35:28.875 186 12645.52 56.12 54600.78 88888.00 2015-07-05 09:35:29.000 186 12645.42 56.15 54600.75 88888.00 2015-07-05 09:35:29.125 186 12645.42 56.10 54600.78 88888.00 2015-07-05 09:35:29.250 186 12645.40 56.08 54600.78 88888.00 2015-07-05 09:35:29.375 186 12645.42 56.08 54600.78 88888.00 2015-07-05 09:35:29.500 186 12645.40 56.08 54600.75 88888.00 2015-07-05 09:35:29.625 186 12645.40 56.08 54600.75 88888.00 2015-07-05 09:35:29.750 186 12645.40 56.08 54600.80 88888.00 2015-07-05 09:35:29.875 186 12645.38 56.02 54600.78 88888.00 2015-07-05 09:35:30.000 186 12645.38 56.05 54600.78 88888.00 2015-07-05 09:35:30.125 186 12645.42 56.10 54600.80 88888.00 2015-07-05 09:35:30.250 186 12645.38 56.10 54600.82 88888.00 2015-07-05 09:35:30.375 186 12645.38 56.05 54600.80 88888.00 2015-07-05 09:35:30.500 186 12645.42 56.00 54600.78 88888.00 2015-07-05 09:35:30.625 186 12645.42 56.02 54600.80 88888.00 2015-07-05 09:35:30.750 186 12645.40 56.05 54600.78 88888.00 2015-07-05 09:35:30.875 186 12645.45 56.08 54600.82 88888.00 2015-07-05 09:35:31.000 186 12645.45 56.05 54600.78 88888.00 2015-07-05 09:35:31.125 186 12645.40 56.05 54600.78 88888.00 2015-07-05 09:35:31.250 186 12645.40 56.02 54600.80 88888.00 2015-07-05 09:35:31.375 186 12645.42 56.02 54600.80 88888.00 2015-07-05 09:35:31.500 186 12645.40 56.02 54600.80 88888.00 2015-07-05 09:35:31.625 186 12645.35 56.02 54600.78 88888.00 2015-07-05 09:35:31.750 186 12645.30 56.00 54600.80 88888.00 2015-07-05 09:35:31.875 186 12645.33 56.02 54600.80 88888.00 2015-07-05 09:35:32.000 186 12645.33 56.00 54600.80 88888.00 2015-07-05 09:35:32.125 186 12645.30 55.98 54600.80 88888.00 2015-07-05 09:35:32.250 186 12645.30 55.98 54600.80 88888.00 2015-07-05 09:35:32.375 186 12645.35 56.00 54600.82 88888.00 2015-07-05 09:35:32.500 186 12645.30 55.98 54600.82 88888.00 2015-07-05 09:35:32.625 186 12645.27 55.98 54600.82 88888.00 2015-07-05 09:35:32.750 186 12645.20 56.00 54600.82 88888.00 2015-07-05 09:35:32.875 186 12645.20 55.95 54600.80 88888.00 2015-07-05 09:35:33.000 186 12645.23 55.92 54600.80 88888.00 2015-07-05 09:35:33.125 186 12645.17 55.92 54600.85 88888.00 2015-07-05 09:35:33.250 186 12645.17 55.92 54600.85 88888.00 2015-07-05 09:35:33.375 186 12645.17 55.92 54600.80 88888.00 2015-07-05 09:35:33.500 186 12645.20 55.92 54600.82 88888.00 2015-07-05 09:35:33.625 186 12645.15 55.90 54600.80 88888.00 2015-07-05 09:35:33.750 186 12645.12 55.90 54600.82 88888.00 2015-07-05 09:35:33.875 186 12645.10 55.92 54600.82 88888.00 2015-07-05 09:35:34.000 186 12645.15 55.92 54600.78 88888.00 2015-07-05 09:35:34.125 186 12645.15 55.90 54600.78 88888.00 2015-07-05 09:35:34.250 186 12645.23 55.88 54600.82 88888.00 2015-07-05 09:35:34.375 186 12645.23 55.88 54600.85 88888.00 2015-07-05 09:35:34.500 186 12645.15 55.85 54600.82 88888.00 2015-07-05 09:35:34.625 186 12645.10 55.83 54600.82 88888.00 2015-07-05 09:35:34.750 186 12645.12 55.85 54600.82 88888.00 2015-07-05 09:35:34.875 186 12645.17 55.85 54600.78 88888.00 2015-07-05 09:35:35.000 186 12645.17 55.80 54600.78 88888.00 2015-07-05 09:35:35.125 186 12645.12 55.77 54600.80 88888.00 2015-07-05 09:35:35.250 186 12645.12 55.73 54600.80 88888.00 2015-07-05 09:35:35.375 186 12645.15 55.75 54600.82 88888.00 2015-07-05 09:35:35.500 186 12645.20 55.75 54600.80 88888.00 2015-07-05 09:35:35.625 186 12645.23 55.80 54600.82 88888.00 2015-07-05 09:35:35.750 186 12645.23 55.80 54600.82 88888.00 2015-07-05 09:35:35.875 186 12645.17 55.77 54600.82 88888.00 2015-07-05 09:35:36.000 186 12645.12 55.77 54600.80 88888.00 2015-07-05 09:35:36.125 186 12645.15 55.80 54600.82 88888.00 2015-07-05 09:35:36.250 186 12645.08 55.77 54600.85 88888.00 2015-07-05 09:35:36.375 186 12645.10 55.77 54600.85 88888.00 2015-07-05 09:35:36.500 186 12645.10 55.80 54600.82 88888.00 2015-07-05 09:35:36.625 186 12645.05 55.77 54600.82 88888.00 2015-07-05 09:35:36.750 186 12645.08 55.77 54600.80 88888.00 2015-07-05 09:35:36.875 186 12645.15 55.77 54600.85 88888.00 2015-07-05 09:35:37.000 186 12645.15 55.77 54600.82 88888.00 2015-07-05 09:35:37.125 186 12645.05 55.73 54600.82 88888.00 2015-07-05 09:35:37.250 186 12644.98 55.70 54600.82 88888.00 2015-07-05 09:35:37.375 186 12644.98 55.73 54600.82 88888.00 2015-07-05 09:35:37.500 186 12644.98 55.73 54600.82 88888.00 2015-07-05 09:35:37.625 186 12645.00 55.73 54600.82 88888.00 2015-07-05 09:35:37.750 186 12645.08 55.70 54600.82 88888.00 2015-07-05 09:35:37.875 186 12645.10 55.70 54600.82 88888.00 2015-07-05 09:35:38.000 186 12645.08 55.67 54600.82 88888.00 2015-07-05 09:35:38.125 186 12644.98 55.67 54600.82 88888.00 2015-07-05 09:35:38.250 186 12644.98 55.67 54600.82 88888.00 2015-07-05 09:35:38.375 186 12644.98 55.67 54600.82 88888.00 2015-07-05 09:35:38.500 186 12644.92 55.65 54600.80 88888.00 2015-07-05 09:35:38.625 186 12644.95 55.65 54600.80 88888.00 2015-07-05 09:35:38.750 186 12645.05 55.65 54600.85 88888.00 2015-07-05 09:35:38.875 186 12645.08 55.65 54600.85 88888.00 2015-07-05 09:35:39.000 186 12645.02 55.65 54600.85 88888.00 2015-07-05 09:35:39.125 186 12644.98 55.65 54600.85 88888.00 2015-07-05 09:35:39.250 186 12644.98 55.62 54600.85 88888.00 2015-07-05 09:35:39.375 186 12644.95 55.62 54600.80 88888.00 2015-07-05 09:35:39.500 186 12644.92 55.65 54600.82 88888.00 2015-07-05 09:35:39.625 186 12644.92 55.62 54600.82 88888.00 2015-07-05 09:35:39.750 186 12644.92 55.62 54600.82 88888.00 2015-07-05 09:35:39.875 186 12644.95 55.62 54600.88 88888.00 2015-07-05 09:35:40.000 186 12644.95 55.62 54600.88 88888.00 2015-07-05 09:35:40.125 186 12644.95 55.58 54600.88 88888.00 2015-07-05 09:35:40.250 186 12645.00 55.60 54600.88 88888.00 2015-07-05 09:35:40.375 186 12645.05 55.60 54600.85 88888.00 2015-07-05 09:35:40.500 186 12645.02 55.58 54600.88 88888.00 2015-07-05 09:35:40.625 186 12645.00 55.60 54600.88 88888.00 2015-07-05 09:35:40.750 186 12644.98 55.60 54600.88 88888.00 2015-07-05 09:35:40.875 186 12644.92 55.60 54600.85 88888.00 2015-07-05 09:35:41.000 186 12644.92 55.58 54600.88 88888.00 2015-07-05 09:35:41.125 186 12644.98 55.55 54600.85 88888.00 2015-07-05 09:35:41.250 186 12645.00 55.52 54600.88 88888.00 2015-07-05 09:35:41.375 186 12645.02 55.58 54600.88 88888.00 2015-07-05 09:35:41.500 186 12644.98 55.58 54600.85 88888.00 2015-07-05 09:35:41.625 186 12644.95 55.58 54600.88 88888.00 2015-07-05 09:35:41.750 186 12644.92 55.52 54600.88 88888.00 2015-07-05 09:35:41.875 186 12644.92 55.52 54600.88 88888.00 2015-07-05 09:35:42.000 186 12644.88 55.52 54600.88 88888.00 2015-07-05 09:35:42.125 186 12644.88 55.50 54600.85 88888.00 2015-07-05 09:35:42.250 186 12644.92 55.50 54600.88 88888.00 2015-07-05 09:35:42.375 186 12645.05 55.50 54600.88 88888.00 2015-07-05 09:35:42.500 186 12645.08 55.48 54600.85 88888.00 2015-07-05 09:35:42.625 186 12645.02 55.50 54600.85 88888.00 2015-07-05 09:35:42.750 186 12645.00 55.50 54600.85 88888.00 2015-07-05 09:35:42.875 186 12644.95 55.50 54600.90 88888.00 2015-07-05 09:35:43.000 186 12644.90 55.52 54600.90 88888.00 2015-07-05 09:35:43.125 186 12644.88 55.50 54600.90 88888.00 2015-07-05 09:35:43.250 186 12644.83 55.40 54600.88 88888.00 2015-07-05 09:35:43.375 186 12644.83 55.40 54600.88 88888.00 2015-07-05 09:35:43.500 186 12644.88 55.42 54600.90 88888.00 2015-07-05 09:35:43.625 186 12644.88 55.42 54600.90 88888.00 2015-07-05 09:35:43.750 186 12644.88 55.42 54600.90 88888.00 2015-07-05 09:35:43.875 186 12644.90 55.42 54600.88 88888.00 2015-07-05 09:35:44.000 186 12644.90 55.42 54600.85 88888.00 2015-07-05 09:35:44.125 186 12644.88 55.42 54600.90 88888.00 2015-07-05 09:35:44.250 186 12644.83 55.42 54600.90 88888.00 2015-07-05 09:35:44.375 186 12644.80 55.40 54600.90 88888.00 2015-07-05 09:35:44.500 186 12644.77 55.40 54600.88 88888.00 2015-07-05 09:35:44.625 186 12644.75 55.38 54600.88 88888.00 2015-07-05 09:35:44.750 186 12644.80 55.40 54600.90 88888.00 2015-07-05 09:35:44.875 186 12644.83 55.40 54600.88 88888.00 2015-07-05 09:35:45.000 186 12644.85 55.40 54600.90 88888.00 2015-07-05 09:35:45.125 186 12644.83 55.35 54600.90 88888.00 2015-07-05 09:35:45.250 186 12644.77 55.35 54600.88 88888.00 2015-07-05 09:35:45.375 186 12644.80 55.40 54600.93 88888.00 2015-07-05 09:35:45.500 186 12644.85 55.40 54600.93 88888.00 2015-07-05 09:35:45.625 186 12644.80 55.35 54600.88 88888.00 2015-07-05 09:35:45.750 186 12644.75 55.30 54600.88 88888.00 2015-07-05 09:35:45.875 186 12644.77 55.33 54600.88 88888.00 2015-07-05 09:35:46.000 186 12644.75 55.38 54600.88 88888.00 2015-07-05 09:35:46.125 186 12644.65 55.33 54600.88 88888.00 2015-07-05 09:35:46.250 186 12644.58 55.30 54600.85 88888.00 2015-07-05 09:35:46.375 186 12644.60 55.30 54600.88 88888.00 2015-07-05 09:35:46.500 186 12644.65 55.35 54600.85 88888.00 2015-07-05 09:35:46.625 186 12644.65 55.35 54600.90 88888.00 2015-07-05 09:35:46.750 186 12644.58 55.33 54600.88 88888.00 2015-07-05 09:35:46.875 186 12644.62 55.27 54600.90 88888.00 2015-07-05 09:35:47.000 186 12644.67 55.33 54600.90 88888.00 2015-07-05 09:35:47.125 186 12644.62 55.33 54600.93 88888.00 2015-07-05 09:35:47.250 186 12644.60 55.30 54600.90 88888.00 2015-07-05 09:35:47.375 186 12644.65 55.30 54600.88 88888.00 2015-07-05 09:35:47.500 186 12644.65 55.27 54600.93 88888.00 2015-07-05 09:35:47.625 186 12644.67 55.27 54600.95 88888.00 2015-07-05 09:35:47.750 186 12644.65 55.27 54600.90 88888.00 2015-07-05 09:35:47.875 186 12644.62 55.25 54600.93 88888.00 2015-07-05 09:35:48.000 186 12644.65 55.23 54600.90 88888.00 2015-07-05 09:35:48.125 186 12644.62 55.20 54600.90 88888.00 2015-07-05 09:35:48.250 186 12644.55 55.20 54600.88 88888.00 2015-07-05 09:35:48.375 186 12644.50 55.23 54600.90 88888.00 2015-07-05 09:35:48.500 186 12644.52 55.23 54600.88 88888.00 2015-07-05 09:35:48.625 186 12644.60 55.20 54600.88 88888.00 2015-07-05 09:35:48.750 186 12644.55 55.20 54600.88 88888.00 2015-07-05 09:35:48.875 186 12644.60 55.23 54600.90 88888.00 2015-07-05 09:35:49.000 186 12644.62 55.20 54600.90 88888.00 2015-07-05 09:35:49.125 186 12644.62 55.17 54600.90 88888.00 2015-07-05 09:35:49.250 186 12644.60 55.17 54600.88 88888.00 2015-07-05 09:35:49.375 186 12644.58 55.17 54600.90 88888.00 2015-07-05 09:35:49.500 186 12644.55 55.20 54600.90 88888.00 2015-07-05 09:35:49.625 186 12644.50 55.20 54600.88 88888.00 2015-07-05 09:35:49.750 186 12644.48 55.17 54600.88 88888.00 2015-07-05 09:35:49.875 186 12644.52 55.17 54600.85 88888.00 2015-07-05 09:35:50.000 186 12644.52 55.17 54600.82 88888.00 2015-07-05 09:35:50.125 186 12644.50 55.15 54600.90 88888.00 2015-07-05 09:35:50.250 186 12644.42 55.17 54600.90 88888.00 2015-07-05 09:35:50.375 186 12644.40 55.15 54600.88 88888.00 2015-07-05 09:35:50.500 186 12644.48 55.15 54600.85 88888.00 2015-07-05 09:35:50.625 186 12644.52 55.15 54600.88 88888.00 2015-07-05 09:35:50.750 186 12644.50 55.15 54600.88 88888.00 2015-07-05 09:35:50.875 186 12644.45 55.15 54600.88 88888.00 2015-07-05 09:35:51.000 186 12644.42 55.15 54600.88 88888.00 2015-07-05 09:35:51.125 186 12644.50 55.17 54600.88 88888.00 2015-07-05 09:35:51.250 186 12644.52 55.10 54600.85 88888.00 2015-07-05 09:35:51.375 186 12644.55 55.08 54600.85 88888.00 2015-07-05 09:35:51.500 186 12644.58 55.12 54600.88 88888.00 2015-07-05 09:35:51.625 186 12644.55 55.15 54600.88 88888.00 2015-07-05 09:35:51.750 186 12644.55 55.12 54600.90 88888.00 2015-07-05 09:35:51.875 186 12644.48 55.05 54600.85 88888.00 2015-07-05 09:35:52.000 186 12644.42 55.08 54600.85 88888.00 2015-07-05 09:35:52.125 186 12644.38 55.12 54600.88 88888.00 2015-07-05 09:35:52.250 186 12644.35 55.12 54600.88 88888.00 2015-07-05 09:35:52.375 186 12644.40 55.08 54600.88 88888.00 2015-07-05 09:35:52.500 186 12644.42 55.05 54600.88 88888.00 2015-07-05 09:35:52.625 186 12644.45 55.10 54600.90 88888.00 2015-07-05 09:35:52.750 186 12644.45 55.12 54600.90 88888.00 2015-07-05 09:35:52.875 186 12644.42 55.10 54600.88 88888.00 2015-07-05 09:35:53.000 186 12644.38 55.05 54600.85 88888.00 2015-07-05 09:35:53.125 186 12644.35 55.08 54600.88 88888.00 2015-07-05 09:35:53.250 186 12644.40 55.08 54600.90 88888.00 2015-07-05 09:35:53.375 186 12644.45 55.05 54600.88 88888.00 2015-07-05 09:35:53.500 186 12644.45 55.05 54600.85 88888.00 2015-07-05 09:35:53.625 186 12644.38 55.08 54600.85 88888.00 2015-07-05 09:35:53.750 186 12644.42 55.05 54600.88 88888.00 2015-07-05 09:35:53.875 186 12644.42 55.08 54600.85 88888.00 2015-07-05 09:35:54.000 186 12644.38 55.05 54600.82 88888.00 2015-07-05 09:35:54.125 186 12644.33 55.05 54600.85 88888.00 2015-07-05 09:35:54.250 186 12644.25 55.05 54600.82 88888.00 2015-07-05 09:35:54.375 186 12644.33 55.05 54600.85 88888.00 2015-07-05 09:35:54.500 186 12644.33 55.05 54600.82 88888.00 2015-07-05 09:35:54.625 186 12644.27 55.02 54600.82 88888.00 2015-07-05 09:35:54.750 186 12644.30 55.02 54600.82 88888.00 2015-07-05 09:35:54.875 186 12644.40 55.02 54600.85 88888.00 2015-07-05 09:35:55.000 186 12644.40 55.02 54600.82 88888.00 2015-07-05 09:35:55.125 186 12644.38 55.05 54600.80 88888.00 2015-07-05 09:35:55.250 186 12644.38 55.02 54600.82 88888.00 2015-07-05 09:35:55.375 186 12644.35 54.98 54600.82 88888.00 2015-07-05 09:35:55.500 186 12644.35 54.95 54600.82 88888.00 2015-07-05 09:35:55.625 186 12644.35 54.98 54600.82 88888.00 2015-07-05 09:35:55.750 186 12644.30 54.98 54600.85 88888.00 2015-07-05 09:35:55.875 186 12644.20 54.95 54600.85 88888.00 2015-07-05 09:35:56.000 186 12644.20 54.92 54600.80 88888.00 2015-07-05 09:35:56.125 186 12644.27 54.92 54600.82 88888.00 2015-07-05 09:35:56.250 186 12644.35 54.95 54600.82 88888.00 2015-07-05 09:35:56.375 186 12644.40 54.98 54600.85 88888.00 2015-07-05 09:35:56.500 186 12644.27 54.95 54600.80 88888.00 2015-07-05 09:35:56.625 186 12644.20 54.92 54600.80 88888.00 2015-07-05 09:35:56.750 186 12644.23 54.90 54600.80 88888.00 2015-07-05 09:35:56.875 186 12644.25 54.90 54600.82 88888.00 2015-07-05 09:35:57.000 186 12644.30 54.90 54600.78 88888.00 2015-07-05 09:35:57.125 186 12644.23 54.88 54600.78 88888.00 2015-07-05 09:35:57.250 186 12644.23 54.88 54600.82 88888.00 2015-07-05 09:35:57.375 186 12644.23 54.90 54600.85 88888.00 2015-07-05 09:35:57.500 186 12644.20 54.88 54600.82 88888.00 2015-07-05 09:35:57.625 186 12644.17 54.83 54600.78 88888.00 2015-07-05 09:35:57.750 186 12644.20 54.85 54600.80 88888.00 2015-07-05 09:35:57.875 186 12644.27 54.83 54600.80 88888.00 2015-07-05 09:35:58.000 186 12644.25 54.85 54600.80 88888.00 2015-07-05 09:35:58.125 186 12644.20 54.83 54600.80 88888.00 2015-07-05 09:35:58.250 186 12644.10 54.83 54600.80 88888.00 2015-07-05 09:35:58.375 186 12644.17 54.88 54600.82 88888.00 2015-07-05 09:35:58.500 186 12644.30 54.90 54600.82 88888.00 2015-07-05 09:35:58.625 186 12644.25 54.85 54600.82 88888.00 2015-07-05 09:35:58.750 186 12644.23 54.80 54600.82 88888.00 2015-07-05 09:35:58.875 186 12644.23 54.80 54600.82 88888.00 2015-07-05 09:35:59.000 186 12644.17 54.83 54600.80 88888.00 2015-07-05 09:35:59.125 186 12644.20 54.83 54600.82 88888.00 2015-07-05 09:35:59.250 186 12644.17 54.83 54600.85 88888.00 2015-07-05 09:35:59.375 186 12644.15 54.80 54600.85 88888.00 2015-07-05 09:35:59.500 186 12644.25 54.80 54600.82 88888.00 2015-07-05 09:35:59.625 186 12644.23 54.80 54600.78 88888.00 2015-07-05 09:35:59.750 186 12644.12 54.77 54600.78 88888.00 2015-07-05 09:35:59.875 186 12644.15 54.77 54600.80 88888.00 2015-07-05 09:36:00.000 186 12644.20 54.77 54600.78 88888.00 2015-07-05 09:36:00.125 186 12644.17 54.77 54600.78 88888.00 2015-07-05 09:36:00.250 186 12644.10 54.75 54600.78 88888.00 2015-07-05 09:36:00.375 186 12644.05 54.77 54600.78 88888.00 2015-07-05 09:36:00.500 186 12643.98 54.75 54600.78 88888.00 2015-07-05 09:36:00.625 186 12644.02 54.77 54600.80 88888.00 2015-07-05 09:36:00.750 186 12644.15 54.80 54600.82 88888.00 2015-07-05 09:36:00.875 186 12644.17 54.77 54600.82 88888.00 2015-07-05 09:36:01.000 186 12644.12 54.77 54600.80 88888.00 2015-07-05 09:36:01.125 186 12644.08 54.77 54600.78 88888.00 2015-07-05 09:36:01.250 186 12644.08 54.77 54600.78 88888.00 2015-07-05 09:36:01.375 186 12644.15 54.77 54600.78 88888.00 2015-07-05 09:36:01.500 186 12644.12 54.75 54600.78 88888.00 2015-07-05 09:36:01.625 186 12644.12 54.73 54600.78 88888.00 2015-07-05 09:36:01.750 186 12644.12 54.75 54600.78 88888.00 2015-07-05 09:36:01.875 186 12644.10 54.77 54600.80 88888.00 2015-07-05 09:36:02.000 186 12644.05 54.73 54600.75 88888.00 2015-07-05 09:36:02.125 186 12644.12 54.70 54600.78 88888.00 2015-07-05 09:36:02.250 186 12644.17 54.70 54600.78 88888.00 2015-07-05 09:36:02.375 186 12644.17 54.67 54600.78 88888.00 2015-07-05 09:36:02.500 186 12644.12 54.67 54600.75 88888.00 2015-07-05 09:36:02.625 186 12644.10 54.65 54600.75 88888.00 2015-07-05 09:36:02.750 186 12644.10 54.67 54600.78 88888.00 2015-07-05 09:36:02.875 186 12644.15 54.70 54600.78 88888.00 2015-07-05 09:36:03.000 186 12644.15 54.67 54600.78 88888.00 2015-07-05 09:36:03.125 186 12644.12 54.65 54600.78 88888.00 2015-07-05 09:36:03.250 186 12644.05 54.62 54600.78 88888.00 2015-07-05 09:36:03.375 186 12644.05 54.65 54600.80 88888.00 2015-07-05 09:36:03.500 186 12644.10 54.62 54600.75 88888.00 2015-07-05 09:36:03.625 186 12644.10 54.62 54600.75 88888.00 2015-07-05 09:36:03.750 186 12644.15 54.65 54600.75 88888.00 2015-07-05 09:36:03.875 186 12644.10 54.65 54600.72 88888.00 2015-07-05 09:36:04.000 186 12644.05 54.62 54600.72 88888.00 2015-07-05 09:36:04.125 186 12644.10 54.62 54600.72 88888.00 2015-07-05 09:36:04.250 186 12644.15 54.65 54600.78 88888.00 2015-07-05 09:36:04.375 186 12644.12 54.70 54600.78 88888.00 2015-07-05 09:36:04.500 186 12644.05 54.67 54600.75 88888.00 2015-07-05 09:36:04.625 186 12644.02 54.62 54600.75 88888.00 2015-07-05 09:36:04.750 186 12644.05 54.62 54600.70 88888.00 2015-07-05 09:36:04.875 186 12644.02 54.65 54600.72 88888.00 2015-07-05 09:36:05.000 186 12644.05 54.62 54600.70 88888.00 2015-07-05 09:36:05.125 186 12644.08 54.62 54600.72 88888.00 2015-07-05 09:36:05.250 186 12644.10 54.62 54600.75 88888.00 2015-07-05 09:36:05.375 186 12644.08 54.60 54600.70 88888.00 2015-07-05 09:36:05.500 186 12644.10 54.60 54600.68 88888.00 2015-07-05 09:36:05.625 186 12644.08 54.60 54600.70 88888.00 2015-07-05 09:36:05.750 186 12644.05 54.65 54600.72 88888.00 2015-07-05 09:36:05.875 186 12644.00 54.65 54600.72 88888.00 2015-07-05 09:36:06.000 186 12644.02 54.65 54600.72 88888.00 2015-07-05 09:36:06.125 186 12644.10 54.62 54600.72 88888.00 2015-07-05 09:36:06.250 186 12644.02 54.62 54600.75 88888.00 2015-07-05 09:36:06.375 186 12644.00 54.62 54600.72 88888.00 2015-07-05 09:36:06.500 186 12644.02 54.62 54600.70 88888.00 2015-07-05 09:36:06.625 186 12644.05 54.60 54600.70 88888.00 2015-07-05 09:36:06.750 186 12644.10 54.60 54600.70 88888.00 2015-07-05 09:36:06.875 186 12644.10 54.60 54600.70 88888.00 2015-07-05 09:36:07.000 186 12644.08 54.60 54600.68 88888.00 2015-07-05 09:36:07.125 186 12644.08 54.60 54600.70 88888.00 2015-07-05 09:36:07.250 186 12644.12 54.62 54600.70 88888.00 2015-07-05 09:36:07.375 186 12644.10 54.60 54600.68 88888.00 2015-07-05 09:36:07.500 186 12644.02 54.60 54600.68 88888.00 2015-07-05 09:36:07.625 186 12644.08 54.62 54600.70 88888.00 2015-07-05 09:36:07.750 186 12644.12 54.67 54600.70 88888.00 2015-07-05 09:36:07.875 186 12644.10 54.62 54600.68 88888.00 2015-07-05 09:36:08.000 186 12644.10 54.65 54600.68 88888.00 2015-07-05 09:36:08.125 186 12644.08 54.65 54600.70 88888.00 2015-07-05 09:36:08.250 186 12644.05 54.62 54600.70 88888.00 2015-07-05 09:36:08.375 186 12644.08 54.62 54600.70 88888.00 2015-07-05 09:36:08.500 186 12644.10 54.62 54600.68 88888.00 2015-07-05 09:36:08.625 186 12644.05 54.65 54600.68 88888.00 2015-07-05 09:36:08.750 186 12644.00 54.70 54600.70 88888.00 2015-07-05 09:36:08.875 186 12644.05 54.67 54600.70 88888.00 2015-07-05 09:36:09.000 186 12644.10 54.65 54600.70 88888.00 2015-07-05 09:36:09.125 186 12644.10 54.62 54600.68 88888.00 2015-07-05 09:36:09.250 186 12644.12 54.62 54600.70 88888.00 2015-07-05 09:36:09.375 186 12644.12 54.60 54600.68 88888.00 2015-07-05 09:36:09.500 186 12644.15 54.62 54600.68 88888.00 2015-07-05 09:36:09.625 186 12644.15 54.60 54600.65 88888.00 2015-07-05 09:36:09.750 186 12644.15 54.62 54600.68 88888.00 2015-07-05 09:36:09.875 186 12644.12 54.62 54600.65 88888.00 2015-07-05 09:36:10.000 186 12644.15 54.60 54600.65 88888.00 2015-07-05 09:36:10.125 186 12644.15 54.60 54600.68 88888.00 2015-07-05 09:36:10.250 186 12644.12 54.60 54600.68 88888.00 2015-07-05 09:36:10.375 186 12644.15 54.65 54600.70 88888.00 2015-07-05 09:36:10.500 186 12644.23 54.65 54600.70 88888.00 2015-07-05 09:36:10.625 186 12644.15 54.62 54600.68 88888.00 2015-07-05 09:36:10.750 186 12644.10 54.62 54600.65 88888.00 2015-07-05 09:36:10.875 186 12644.05 54.65 54600.65 88888.00 2015-07-05 09:36:11.000 186 12644.08 54.65 54600.65 88888.00 2015-07-05 09:36:11.125 186 12644.08 54.62 54600.68 88888.00 2015-07-05 09:36:11.250 186 12644.12 54.62 54600.65 88888.00 2015-07-05 09:36:11.375 186 12644.10 54.60 54600.68 88888.00 2015-07-05 09:36:11.500 186 12644.02 54.60 54600.65 88888.00 2015-07-05 09:36:11.625 186 12644.05 54.60 54600.68 88888.00 2015-07-05 09:36:11.750 186 12644.10 54.62 54600.65 88888.00 2015-07-05 09:36:11.875 186 12644.08 54.60 54600.62 88888.00 2015-07-05 09:36:12.000 186 12644.08 54.60 54600.62 88888.00 2015-07-05 09:36:12.125 186 12644.12 54.60 54600.62 88888.00 2015-07-05 09:36:12.250 186 12644.10 54.58 54600.60 88888.00 2015-07-05 09:36:12.375 186 12644.08 54.58 54600.60 88888.00 2015-07-05 09:36:12.500 186 12644.10 54.60 54600.62 88888.00 2015-07-05 09:36:12.625 186 12644.10 54.62 54600.62 88888.00 2015-07-05 09:36:12.750 186 12644.12 54.60 54600.62 88888.00 2015-07-05 09:36:12.875 186 12644.12 54.55 54600.62 88888.00 2015-07-05 09:36:13.000 186 12644.15 54.58 54600.60 88888.00 2015-07-05 09:36:13.125 186 12644.12 54.58 54600.62 88888.00 2015-07-05 09:36:13.250 186 12644.10 54.55 54600.57 88888.00 2015-07-05 09:36:13.375 186 12644.15 54.55 54600.57 88888.00 2015-07-05 09:36:13.500 186 12644.15 54.58 54600.57 88888.00 2015-07-05 09:36:13.625 186 12644.20 54.55 54600.60 88888.00 2015-07-05 09:36:13.750 186 12644.27 54.60 54600.62 88888.00 2015-07-05 09:36:13.875 186 12644.27 54.60 54600.60 88888.00 2015-07-05 09:36:14.000 186 12644.25 54.58 54600.57 88888.00 2015-07-05 09:36:14.125 186 12644.20 54.60 54600.57 88888.00 2015-07-05 09:36:14.250 186 12644.23 54.60 54600.65 88888.00 2015-07-05 09:36:14.375 186 12644.30 54.60 54600.65 88888.00 2015-07-05 09:36:14.500 186 12644.30 54.60 54600.62 88888.00 2015-07-05 09:36:14.625 186 12644.27 54.60 54600.60 88888.00 2015-07-05 09:36:14.750 186 12644.23 54.60 54600.57 88888.00 2015-07-05 09:36:14.875 186 12644.23 54.60 54600.57 88888.00 2015-07-05 09:36:15.000 186 12644.30 54.60 54600.57 88888.00 2015-07-05 09:36:15.125 186 12644.30 54.62 54600.60 88888.00 2015-07-05 09:36:15.250 186 12644.27 54.62 54600.60 88888.00 2015-07-05 09:36:15.375 186 12644.27 54.62 54600.60 88888.00 2015-07-05 09:36:15.500 186 12644.27 54.60 54600.57 88888.00 2015-07-05 09:36:15.625 186 12644.30 54.58 54600.57 88888.00 2015-07-05 09:36:15.750 186 12644.35 54.60 54600.57 88888.00 2015-07-05 09:36:15.875 186 12644.30 54.58 54600.53 88888.00 2015-07-05 09:36:16.000 186 12644.23 54.60 54600.55 88888.00 2015-07-05 09:36:16.125 186 12644.20 54.60 54600.57 88888.00 2015-07-05 09:36:16.250 186 12644.25 54.60 54600.62 88888.00 2015-07-05 09:36:16.375 186 12644.23 54.60 54600.60 88888.00 2015-07-05 09:36:16.500 186 12644.23 54.58 54600.55 88888.00 2015-07-05 09:36:16.625 186 12644.17 54.58 54600.55 88888.00 2015-07-05 09:36:16.750 186 12644.12 54.58 54600.55 88888.00 2015-07-05 09:36:16.875 186 12644.23 54.58 54600.55 88888.00 2015-07-05 09:36:17.000 186 12644.25 54.58 54600.55 88888.00 2015-07-05 09:36:17.125 186 12644.20 54.60 54600.55 88888.00 2015-07-05 09:36:17.250 186 12644.17 54.58 54600.57 88888.00 2015-07-05 09:36:17.375 186 12644.20 54.58 54600.57 88888.00 2015-07-05 09:36:17.500 186 12644.25 54.60 54600.57 88888.00 2015-07-05 09:36:17.625 186 12644.27 54.60 54600.57 88888.00 2015-07-05 09:36:17.750 186 12644.23 54.55 54600.57 88888.00 2015-07-05 09:36:17.875 186 12644.17 54.50 54600.57 88888.00 2015-07-05 09:36:18.000 186 12644.17 54.55 54600.55 88888.00 2015-07-05 09:36:18.125 186 12644.23 54.58 54600.57 88888.00 2015-07-05 09:36:18.250 186 12644.23 54.60 54600.57 88888.00 2015-07-05 09:36:18.375 186 12644.25 54.62 54600.57 88888.00 2015-07-05 09:36:18.500 186 12644.27 54.60 54600.55 88888.00 2015-07-05 09:36:18.625 186 12644.23 54.58 54600.53 88888.00 2015-07-05 09:36:18.750 186 12644.25 54.52 54600.50 88888.00 2015-07-05 09:36:18.875 186 12644.25 54.52 54600.55 88888.00 2015-07-05 09:36:19.000 186 12644.25 54.55 54600.55 88888.00 2015-07-05 09:36:19.125 186 12644.27 54.58 54600.57 88888.00 2015-07-05 09:36:19.250 186 12644.30 54.58 54600.57 88888.00 2015-07-05 09:36:19.375 186 12644.33 54.58 54600.57 88888.00 2015-07-05 09:36:19.500 186 12644.27 54.52 54600.50 88888.00 2015-07-05 09:36:19.625 186 12644.30 54.50 54600.50 88888.00 2015-07-05 09:36:19.750 186 12644.33 54.52 54600.53 88888.00 2015-07-05 09:36:19.875 186 12644.33 54.58 54600.53 88888.00 2015-07-05 09:36:20.000 186 12644.27 54.58 54600.53 88888.00 2015-07-05 09:36:20.125 186 12644.30 54.55 54600.55 88888.00 2015-07-05 09:36:20.250 186 12644.33 54.52 54600.53 88888.00 2015-07-05 09:36:20.375 186 12644.38 54.55 54600.53 88888.00 2015-07-05 09:36:20.500 186 12644.42 54.52 54600.50 88888.00 2015-07-05 09:36:20.625 186 12644.35 54.52 54600.47 88888.00 2015-07-05 09:36:20.750 186 12644.33 54.52 54600.50 88888.00 2015-07-05 09:36:20.875 186 12644.33 54.52 54600.50 88888.00 2015-07-05 09:36:21.000 186 12644.33 54.55 54600.47 88888.00 2015-07-05 09:36:21.125 186 12644.33 54.55 54600.50 88888.00 2015-07-05 09:36:21.250 186 12644.30 54.52 54600.53 88888.00 2015-07-05 09:36:21.375 186 12644.27 54.52 54600.53 88888.00 2015-07-05 09:36:21.500 186 12644.33 54.48 54600.50 88888.00 2015-07-05 09:36:21.625 186 12644.35 54.50 54600.50 88888.00 2015-07-05 09:36:21.750 186 12644.35 54.55 54600.53 88888.00 2015-07-05 09:36:21.875 186 12644.40 54.52 54600.53 88888.00 2015-07-05 09:36:22.000 186 12644.45 54.52 54600.55 88888.00 2015-07-05 09:36:22.125 186 12644.38 54.50 54600.50 88888.00 2015-07-05 09:36:22.250 186 12644.38 54.52 54600.53 88888.00 2015-07-05 09:36:22.375 186 12644.48 54.58 54600.55 88888.00 2015-07-05 09:36:22.500 186 12644.50 54.60 54600.57 88888.00 2015-07-05 09:36:22.625 186 12644.45 54.60 54600.53 88888.00 2015-07-05 09:36:22.750 186 12644.38 54.55 54600.50 88888.00 2015-07-05 09:36:22.875 186 12644.40 54.50 54600.50 88888.00 2015-07-05 09:36:23.000 186 12644.42 54.52 54600.50 88888.00 2015-07-05 09:36:23.125 186 12644.40 54.52 54600.50 88888.00 2015-07-05 09:36:23.250 186 12644.35 54.52 54600.50 88888.00 2015-07-05 09:36:23.375 186 12644.38 54.52 54600.50 88888.00 2015-07-05 09:36:23.500 186 12644.38 54.55 54600.50 88888.00 2015-07-05 09:36:23.625 186 12644.45 54.58 54600.55 88888.00 2015-07-05 09:36:23.750 186 12644.52 54.58 54600.55 88888.00 2015-07-05 09:36:23.875 186 12644.50 54.58 54600.55 88888.00 2015-07-05 09:36:24.000 186 12644.50 54.58 54600.53 88888.00 2015-07-05 09:36:24.125 186 12644.48 54.55 54600.50 88888.00 2015-07-05 09:36:24.250 186 12644.45 54.55 54600.53 88888.00 2015-07-05 09:36:24.375 186 12644.48 54.52 54600.50 88888.00 2015-07-05 09:36:24.500 186 12644.42 54.55 54600.50 88888.00 2015-07-05 09:36:24.625 186 12644.45 54.55 54600.53 88888.00 2015-07-05 09:36:24.750 186 12644.48 54.50 54600.50 88888.00 2015-07-05 09:36:24.875 186 12644.42 54.50 54600.47 88888.00 2015-07-05 09:36:25.000 186 12644.42 54.48 54600.47 88888.00 2015-07-05 09:36:25.125 186 12644.48 54.48 54600.50 88888.00 2015-07-05 09:36:25.250 186 12644.50 54.50 54600.50 88888.00 2015-07-05 09:36:25.375 186 12644.48 54.50 54600.47 88888.00 2015-07-05 09:36:25.500 186 12644.50 54.50 54600.50 88888.00 2015-07-05 09:36:25.625 186 12644.55 54.52 54600.50 88888.00 2015-07-05 09:36:25.750 186 12644.55 54.52 54600.47 88888.00 2015-07-05 09:36:25.875 186 12644.50 54.48 54600.45 88888.00 2015-07-05 09:36:26.000 186 12644.50 54.42 54600.43 88888.00 2015-07-05 09:36:26.125 186 12644.52 54.45 54600.47 88888.00 2015-07-05 09:36:26.250 186 12644.48 54.45 54600.50 88888.00 2015-07-05 09:36:26.375 186 12644.45 54.45 54600.47 88888.00 2015-07-05 09:36:26.500 186 12644.48 54.45 54600.47 88888.00 2015-07-05 09:36:26.625 186 12644.48 54.48 54600.50 88888.00 2015-07-05 09:36:26.750 186 12644.48 54.45 54600.50 88888.00 2015-07-05 09:36:26.875 186 12644.48 54.45 54600.53 88888.00 2015-07-05 09:36:27.000 186 12644.48 54.45 54600.50 88888.00 2015-07-05 09:36:27.125 186 12644.50 54.42 54600.47 88888.00 2015-07-05 09:36:27.250 186 12644.48 54.42 54600.50 88888.00 2015-07-05 09:36:27.375 186 12644.52 54.45 54600.50 88888.00 2015-07-05 09:36:27.500 186 12644.58 54.48 54600.50 88888.00 2015-07-05 09:36:27.625 186 12644.65 54.45 54600.47 88888.00 2015-07-05 09:36:27.750 186 12644.65 54.45 54600.47 88888.00 2015-07-05 09:36:27.875 186 12644.62 54.45 54600.47 88888.00 2015-07-05 09:36:28.000 186 12644.60 54.45 54600.47 88888.00 2015-07-05 09:36:28.125 186 12644.58 54.45 54600.53 88888.00 2015-07-05 09:36:28.250 186 12644.60 54.42 54600.50 88888.00 2015-07-05 09:36:28.375 186 12644.58 54.42 54600.47 88888.00 2015-07-05 09:36:28.500 186 12644.52 54.42 54600.45 88888.00 2015-07-05 09:36:28.625 186 12644.58 54.45 54600.47 88888.00 2015-07-05 09:36:28.750 186 12644.60 54.48 54600.50 88888.00 2015-07-05 09:36:28.875 186 12644.60 54.48 54600.47 88888.00 2015-07-05 09:36:29.000 186 12644.60 54.50 54600.50 88888.00 2015-07-05 09:36:29.125 186 12644.58 54.45 54600.50 88888.00 2015-07-05 09:36:29.250 186 12644.50 54.42 54600.50 88888.00 2015-07-05 09:36:29.375 186 12644.48 54.42 54600.47 88888.00 2015-07-05 09:36:29.500 186 12644.50 54.45 54600.47 88888.00 2015-07-05 09:36:29.625 186 12644.50 54.48 54600.47 88888.00 2015-07-05 09:36:29.750 186 12644.50 54.45 54600.45 88888.00 2015-07-05 09:36:29.875 186 12644.48 54.40 54600.45 88888.00 2015-07-05 09:36:30.000 186 12644.48 54.42 54600.47 88888.00 2015-07-05 09:36:30.125 186 12644.45 54.45 54600.50 88888.00 2015-07-05 09:36:30.250 186 12644.50 54.48 54600.55 88888.00 2015-07-05 09:36:30.375 186 12644.58 54.52 54600.57 88888.00 2015-07-05 09:36:30.500 186 12644.55 54.50 54600.53 88888.00 2015-07-05 09:36:30.625 186 12644.55 54.45 54600.47 88888.00 2015-07-05 09:36:30.750 186 12644.58 54.45 54600.53 88888.00 2015-07-05 09:36:30.875 186 12644.58 54.42 54600.50 88888.00 2015-07-05 09:36:31.000 186 12644.60 54.42 54600.45 88888.00 2015-07-05 09:36:31.125 186 12644.60 54.42 54600.45 88888.00 2015-07-05 09:36:31.250 186 12644.62 54.42 54600.47 88888.00 2015-07-05 09:36:31.375 186 12644.60 54.45 54600.45 88888.00 2015-07-05 09:36:31.500 186 12644.60 54.45 54600.45 88888.00 2015-07-05 09:36:31.625 186 12644.65 54.45 54600.47 88888.00 2015-07-05 09:36:31.750 186 12644.70 54.45 54600.45 88888.00 2015-07-05 09:36:31.875 186 12644.67 54.42 54600.47 88888.00 2015-07-05 09:36:32.000 186 12644.65 54.38 54600.45 88888.00 2015-07-05 09:36:32.125 186 12644.58 54.38 54600.45 88888.00 2015-07-05 09:36:32.250 186 12644.55 54.42 54600.47 88888.00 2015-07-05 09:36:32.375 186 12644.55 54.42 54600.47 88888.00 2015-07-05 09:36:32.500 186 12644.52 54.42 54600.47 88888.00 2015-07-05 09:36:32.625 186 12644.60 54.42 54600.47 88888.00 2015-07-05 09:36:32.750 186 12644.65 54.40 54600.50 88888.00 2015-07-05 09:36:32.875 186 12644.60 54.42 54600.45 88888.00 2015-07-05 09:36:33.000 186 12644.58 54.42 54600.45 88888.00 2015-07-05 09:36:33.125 186 12644.60 54.42 54600.50 88888.00 2015-07-05 09:36:33.250 186 12644.67 54.42 54600.50 88888.00 2015-07-05 09:36:33.375 186 12644.70 54.40 54600.50 88888.00 2015-07-05 09:36:33.500 186 12644.65 54.38 54600.50 88888.00 2015-07-05 09:36:33.625 186 12644.60 54.38 54600.45 88888.00 2015-07-05 09:36:33.750 186 12644.65 54.38 54600.45 88888.00 2015-07-05 09:36:33.875 186 12644.73 54.38 54600.45 88888.00 2015-07-05 09:36:34.000 186 12644.67 54.40 54600.45 88888.00 2015-07-05 09:36:34.125 186 12644.67 54.40 54600.47 88888.00 2015-07-05 09:36:34.250 186 12644.62 54.40 54600.50 88888.00 2015-07-05 09:36:34.375 186 12644.62 54.42 54600.50 88888.00 2015-07-05 09:36:34.500 186 12644.62 54.42 54600.47 88888.00 2015-07-05 09:36:34.625 186 12644.60 54.42 54600.50 88888.00 2015-07-05 09:36:34.750 186 12644.65 54.40 54600.50 88888.00 2015-07-05 09:36:34.875 186 12644.77 54.42 54600.53 88888.00 2015-07-05 09:36:35.000 186 12644.75 54.42 54600.47 88888.00 2015-07-05 09:36:35.125 186 12644.70 54.42 54600.50 88888.00 2015-07-05 09:36:35.250 186 12644.73 54.42 54600.55 88888.00 2015-07-05 09:36:35.375 186 12644.77 54.45 54600.53 88888.00 2015-07-05 09:36:35.500 186 12644.73 54.42 54600.47 88888.00 2015-07-05 09:36:35.625 186 12644.65 54.40 54600.50 88888.00 2015-07-05 09:36:35.750 186 12644.62 54.42 54600.47 88888.00 2015-07-05 09:36:35.875 186 12644.67 54.40 54600.50 88888.00 2015-07-05 09:36:36.000 186 12644.73 54.42 54600.50 88888.00 2015-07-05 09:36:36.125 186 12644.73 54.42 54600.53 88888.00 2015-07-05 09:36:36.250 186 12644.62 54.42 54600.53 88888.00 2015-07-05 09:36:36.375 186 12644.62 54.40 54600.53 88888.00 2015-07-05 09:36:36.500 186 12644.73 54.38 54600.50 88888.00 2015-07-05 09:36:36.625 186 12644.73 54.38 54600.50 88888.00 2015-07-05 09:36:36.750 186 12644.70 54.35 54600.47 88888.00 2015-07-05 09:36:36.875 186 12644.73 54.35 54600.47 88888.00 2015-07-05 09:36:37.000 186 12644.73 54.35 54600.47 88888.00 2015-07-05 09:36:37.125 186 12644.75 54.35 54600.50 88888.00 2015-07-05 09:36:37.250 186 12644.70 54.30 54600.50 88888.00 2015-07-05 09:36:37.375 186 12644.65 54.30 54600.47 88888.00 2015-07-05 09:36:37.500 186 12644.70 54.33 54600.47 88888.00 2015-07-05 09:36:37.625 186 12644.70 54.33 54600.47 88888.00 2015-07-05 09:36:37.750 186 12644.70 54.33 54600.47 88888.00 2015-07-05 09:36:37.875 186 12644.77 54.38 54600.50 88888.00 2015-07-05 09:36:38.000 186 12644.77 54.40 54600.50 88888.00 2015-07-05 09:36:38.125 186 12644.77 54.38 54600.50 88888.00 2015-07-05 09:36:38.250 186 12644.77 54.35 54600.50 88888.00 2015-07-05 09:36:38.375 186 12644.80 54.38 54600.55 88888.00 2015-07-05 09:36:38.500 186 12644.75 54.40 54600.53 88888.00 2015-07-05 09:36:38.625 186 12644.73 54.38 54600.53 88888.00 2015-07-05 09:36:38.750 186 12644.77 54.38 54600.50 88888.00 2015-07-05 09:36:38.875 186 12644.75 54.33 54600.50 88888.00 2015-07-05 09:36:39.000 186 12644.73 54.30 54600.45 88888.00 2015-07-05 09:36:39.125 186 12644.77 54.35 54600.50 88888.00 2015-07-05 09:36:39.250 186 12644.80 54.38 54600.53 88888.00 2015-07-05 09:36:39.375 186 12644.83 54.35 54600.47 88888.00 2015-07-05 09:36:39.500 186 12644.75 54.35 54600.47 88888.00 2015-07-05 09:36:39.625 186 12644.73 54.30 54600.45 88888.00 2015-07-05 09:36:39.750 186 12644.75 54.33 54600.47 88888.00 2015-07-05 09:36:39.875 186 12644.77 54.33 54600.50 88888.00 2015-07-05 09:36:40.000 186 12644.77 54.35 54600.47 88888.00 2015-07-05 09:36:40.125 186 12644.80 54.35 54600.47 88888.00 2015-07-05 09:36:40.250 186 12644.75 54.33 54600.47 88888.00 2015-07-05 09:36:40.375 186 12644.73 54.35 54600.47 88888.00 2015-07-05 09:36:40.500 186 12644.80 54.38 54600.53 88888.00 2015-07-05 09:36:40.625 186 12644.83 54.35 54600.50 88888.00 2015-07-05 09:36:40.750 186 12644.77 54.33 54600.47 88888.00 2015-07-05 09:36:40.875 186 12644.70 54.30 54600.50 88888.00 2015-07-05 09:36:41.000 186 12644.75 54.30 54600.50 88888.00 2015-07-05 09:36:41.125 186 12644.75 54.30 54600.47 88888.00 2015-07-05 09:36:41.250 186 12644.75 54.30 54600.47 88888.00 2015-07-05 09:36:41.375 186 12644.75 54.33 54600.47 88888.00 2015-07-05 09:36:41.500 186 12644.73 54.33 54600.50 88888.00 2015-07-05 09:36:41.625 186 12644.77 54.30 54600.50 88888.00 2015-07-05 09:36:41.750 186 12644.90 54.33 54600.47 88888.00 2015-07-05 09:36:41.875 186 12644.95 54.33 54600.50 88888.00 2015-07-05 09:36:42.000 186 12644.95 54.33 54600.50 88888.00 2015-07-05 09:36:42.125 186 12644.88 54.33 54600.55 88888.00 2015-07-05 09:36:42.250 186 12644.85 54.30 54600.55 88888.00 2015-07-05 09:36:42.375 186 12644.88 54.30 54600.55 88888.00 2015-07-05 09:36:42.500 186 12644.88 54.30 54600.53 88888.00 2015-07-05 09:36:42.625 186 12644.85 54.30 54600.50 88888.00 2015-07-05 09:36:42.750 186 12644.88 54.30 54600.47 88888.00 2015-07-05 09:36:42.875 186 12644.85 54.27 54600.45 88888.00 2015-07-05 09:36:43.000 186 12644.85 54.27 54600.47 88888.00 2015-07-05 09:36:43.125 186 12644.85 54.27 54600.50 88888.00 2015-07-05 09:36:43.250 186 12644.83 54.25 54600.50 88888.00 2015-07-05 09:36:43.375 186 12644.83 54.25 54600.50 88888.00 2015-07-05 09:36:43.500 186 12644.85 54.27 54600.53 88888.00 2015-07-05 09:36:43.625 186 12644.92 54.30 54600.55 88888.00 2015-07-05 09:36:43.750 186 12644.90 54.30 54600.55 88888.00 2015-07-05 09:36:43.875 186 12644.90 54.30 54600.53 88888.00 2015-07-05 09:36:44.000 186 12644.88 54.27 54600.50 88888.00 2015-07-05 09:36:44.125 186 12644.92 54.27 54600.47 88888.00 2015-07-05 09:36:44.250 186 12644.92 54.23 54600.50 88888.00 2015-07-05 09:36:44.375 186 12644.85 54.23 54600.50 88888.00 2015-07-05 09:36:44.500 186 12644.85 54.23 54600.47 88888.00 2015-07-05 09:36:44.625 186 12644.92 54.25 54600.47 88888.00 2015-07-05 09:36:44.750 186 12644.90 54.25 54600.50 88888.00 2015-07-05 09:36:44.875 186 12644.85 54.25 54600.47 88888.00 2015-07-05 09:36:45.000 186 12644.85 54.20 54600.47 88888.00 2015-07-05 09:36:45.125 186 12644.85 54.20 54600.47 88888.00 2015-07-05 09:36:45.250 186 12644.80 54.17 54600.47 88888.00 2015-07-05 09:36:45.375 186 12644.83 54.17 54600.50 88888.00 2015-07-05 09:36:45.500 186 12644.85 54.23 54600.53 88888.00 2015-07-05 09:36:45.625 186 12644.90 54.25 54600.53 88888.00 2015-07-05 09:36:45.750 186 12644.92 54.30 54600.53 88888.00 2015-07-05 09:36:45.875 186 12644.92 54.30 54600.50 88888.00 2015-07-05 09:36:46.000 186 12644.98 54.25 54600.53 88888.00 2015-07-05 09:36:46.125 186 12644.98 54.27 54600.55 88888.00 2015-07-05 09:36:46.250 186 12644.98 54.25 54600.55 88888.00 2015-07-05 09:36:46.375 186 12644.98 54.23 54600.50 88888.00 2015-07-05 09:36:46.500 186 12644.90 54.25 54600.47 88888.00 2015-07-05 09:36:46.625 186 12644.88 54.23 54600.50 88888.00 2015-07-05 09:36:46.750 186 12644.90 54.23 54600.53 88888.00 2015-07-05 09:36:46.875 186 12644.95 54.23 54600.53 88888.00 2015-07-05 09:36:47.000 186 12644.98 54.23 54600.50 88888.00 2015-07-05 09:36:47.125 186 12644.95 54.25 54600.50 88888.00 2015-07-05 09:36:47.250 186 12644.95 54.23 54600.50 88888.00 2015-07-05 09:36:47.375 186 12645.00 54.23 54600.47 88888.00 2015-07-05 09:36:47.500 186 12645.02 54.23 54600.47 88888.00 2015-07-05 09:36:47.625 186 12645.00 54.23 54600.47 88888.00 2015-07-05 09:36:47.750 186 12644.98 54.25 54600.50 88888.00 2015-07-05 09:36:47.875 186 12644.98 54.23 54600.50 88888.00 2015-07-05 09:36:48.000 186 12644.98 54.23 54600.47 88888.00 2015-07-05 09:36:48.125 186 12644.95 54.23 54600.47 88888.00 2015-07-05 09:36:48.250 186 12644.98 54.23 54600.50 88888.00 2015-07-05 09:36:48.375 186 12644.92 54.25 54600.47 88888.00 2015-07-05 09:36:48.500 186 12644.88 54.27 54600.53 88888.00 2015-07-05 09:36:48.625 186 12644.88 54.25 54600.50 88888.00 2015-07-05 09:36:48.750 186 12644.90 54.23 54600.50 88888.00 2015-07-05 09:36:48.875 186 12644.88 54.23 54600.53 88888.00 2015-07-05 09:36:49.000 186 12644.92 54.25 54600.53 88888.00 2015-07-05 09:36:49.125 186 12644.98 54.25 54600.53 88888.00 2015-07-05 09:36:49.250 186 12644.95 54.25 54600.50 88888.00 2015-07-05 09:36:49.375 186 12644.95 54.23 54600.50 88888.00 2015-07-05 09:36:49.500 186 12644.92 54.25 54600.55 88888.00 2015-07-05 09:36:49.625 186 12644.98 54.25 54600.53 88888.00 2015-07-05 09:36:49.750 186 12644.98 54.25 54600.55 88888.00 2015-07-05 09:36:49.875 186 12644.95 54.23 54600.55 88888.00 2015-07-05 09:36:50.000 186 12644.98 54.23 54600.55 88888.00 2015-07-05 09:36:50.125 186 12645.00 54.25 54600.55 88888.00 2015-07-05 09:36:50.250 186 12645.02 54.25 54600.55 88888.00 2015-07-05 09:36:50.375 186 12645.10 54.23 54600.57 88888.00 2015-07-05 09:36:50.500 186 12645.02 54.20 54600.55 88888.00 2015-07-05 09:36:50.625 186 12645.02 54.23 54600.55 88888.00 2015-07-05 09:36:50.750 186 12645.12 54.25 54600.57 88888.00 2015-07-05 09:36:50.875 186 12645.17 54.27 54600.57 88888.00 2015-07-05 09:36:51.000 186 12645.10 54.27 54600.53 88888.00 2015-07-05 09:36:51.125 186 12645.02 54.25 54600.55 88888.00 2015-07-05 09:36:51.250 186 12645.02 54.25 54600.55 88888.00 2015-07-05 09:36:51.375 186 12644.95 54.25 54600.55 88888.00 2015-07-05 09:36:51.500 186 12644.98 54.23 54600.53 88888.00 2015-07-05 09:36:51.625 186 12645.02 54.23 54600.50 88888.00 2015-07-05 09:36:51.750 186 12645.08 54.25 54600.50 88888.00 2015-07-05 09:36:51.875 186 12645.10 54.25 54600.50 88888.00 2015-07-05 09:36:52.000 186 12645.12 54.25 54600.50 88888.00 2015-07-05 09:36:52.125 186 12645.08 54.23 54600.53 88888.00 2015-07-05 09:36:52.250 186 12645.05 54.23 54600.55 88888.00 2015-07-05 09:36:52.375 186 12645.10 54.23 54600.55 88888.00 2015-07-05 09:36:52.500 186 12645.08 54.23 54600.55 88888.00 2015-07-05 09:36:52.625 186 12645.05 54.25 54600.55 88888.00 2015-07-05 09:36:52.750 186 12645.08 54.27 54600.55 88888.00 2015-07-05 09:36:52.875 186 12645.10 54.25 54600.55 88888.00 2015-07-05 09:36:53.000 186 12645.10 54.25 54600.55 88888.00 2015-07-05 09:36:53.125 186 12645.10 54.25 54600.57 88888.00 2015-07-05 09:36:53.250 186 12645.08 54.25 54600.60 88888.00 2015-07-05 09:36:53.375 186 12645.05 54.27 54600.57 88888.00 2015-07-05 09:36:53.500 186 12645.10 54.27 54600.57 88888.00 2015-07-05 09:36:53.625 186 12645.15 54.27 54600.55 88888.00 2015-07-05 09:36:53.750 186 12645.15 54.25 54600.55 88888.00 2015-07-05 09:36:53.875 186 12645.10 54.23 54600.55 88888.00 2015-07-05 09:36:54.000 186 12645.10 54.23 54600.55 88888.00 2015-07-05 09:36:54.125 186 12645.08 54.25 54600.57 88888.00 2015-07-05 09:36:54.250 186 12645.05 54.23 54600.57 88888.00 2015-07-05 09:36:54.375 186 12645.10 54.23 54600.55 88888.00 2015-07-05 09:36:54.500 186 12645.15 54.27 54600.55 88888.00 2015-07-05 09:36:54.625 186 12645.12 54.25 54600.53 88888.00 2015-07-05 09:36:54.750 186 12645.12 54.25 54600.53 88888.00 2015-07-05 09:36:54.875 186 12645.17 54.33 54600.55 88888.00 2015-07-05 09:36:55.000 186 12645.20 54.30 54600.55 88888.00 2015-07-05 09:36:55.125 186 12645.20 54.27 54600.57 88888.00 2015-07-05 09:36:55.250 186 12645.15 54.25 54600.57 88888.00 2015-07-05 09:36:55.375 186 12645.17 54.25 54600.55 88888.00 2015-07-05 09:36:55.500 186 12645.15 54.23 54600.55 88888.00 2015-07-05 09:36:55.625 186 12645.17 54.23 54600.57 88888.00 2015-07-05 09:36:55.750 186 12645.17 54.27 54600.57 88888.00 2015-07-05 09:36:55.875 186 12645.20 54.27 54600.57 88888.00 2015-07-05 09:36:56.000 186 12645.20 54.27 54600.57 88888.00 2015-07-05 09:36:56.125 186 12645.20 54.27 54600.57 88888.00 2015-07-05 09:36:56.250 186 12645.25 54.27 54600.57 88888.00 2015-07-05 09:36:56.375 186 12645.27 54.25 54600.57 88888.00 2015-07-05 09:36:56.500 186 12645.33 54.27 54600.60 88888.00 2015-07-05 09:36:56.625 186 12645.33 54.30 54600.60 88888.00 2015-07-05 09:36:56.750 186 12645.30 54.27 54600.55 88888.00 2015-07-05 09:36:56.875 186 12645.30 54.25 54600.55 88888.00 2015-07-05 09:36:57.000 186 12645.30 54.23 54600.55 88888.00 2015-07-05 09:36:57.125 186 12645.30 54.27 54600.57 88888.00 2015-07-05 09:36:57.250 186 12645.27 54.30 54600.57 88888.00 2015-07-05 09:36:57.375 186 12645.30 54.33 54600.57 88888.00 2015-07-05 09:36:57.500 186 12645.33 54.33 54600.55 88888.00 2015-07-05 09:36:57.625 186 12645.30 54.27 54600.55 88888.00 2015-07-05 09:36:57.750 186 12645.30 54.27 54600.57 88888.00 2015-07-05 09:36:57.875 186 12645.33 54.25 54600.55 88888.00 2015-07-05 09:36:58.000 186 12645.35 54.25 54600.53 88888.00 2015-07-05 09:36:58.125 186 12645.40 54.23 54600.55 88888.00 2015-07-05 09:36:58.250 186 12645.35 54.25 54600.55 88888.00 2015-07-05 09:36:58.375 186 12645.33 54.27 54600.53 88888.00 2015-07-05 09:36:58.500 186 12645.27 54.27 54600.50 88888.00 2015-07-05 09:36:58.625 186 12645.30 54.30 54600.57 88888.00 2015-07-05 09:36:58.750 186 12645.38 54.30 54600.57 88888.00 2015-07-05 09:36:58.875 186 12645.40 54.33 54600.57 88888.00 2015-07-05 09:36:59.000 186 12645.38 54.30 54600.57 88888.00 2015-07-05 09:36:59.125 186 12645.30 54.27 54600.57 88888.00 2015-07-05 09:36:59.250 186 12645.30 54.27 54600.60 88888.00 2015-07-05 09:36:59.375 186 12645.38 54.27 54600.62 88888.00 2015-07-05 09:36:59.500 186 12645.42 54.30 54600.62 88888.00 2015-07-05 09:36:59.625 186 12645.42 54.30 54600.60 88888.00 2015-07-05 09:36:59.750 186 12645.38 54.27 54600.60 88888.00 2015-07-05 09:36:59.875 186 12645.35 54.30 54600.60 88888.00 2015-07-05 09:37:00.000 186 12645.33 54.33 54600.60 88888.00 2015-07-05 09:37:00.125 186 12645.42 54.33 54600.62 88888.00 2015-07-05 09:37:00.250 186 12645.42 54.27 54600.62 88888.00 2015-07-05 09:37:00.375 186 12645.40 54.27 54600.62 88888.00 2015-07-05 09:37:00.500 186 12645.33 54.25 54600.62 88888.00 2015-07-05 09:37:00.625 186 12645.35 54.30 54600.62 88888.00 2015-07-05 09:37:00.750 186 12645.30 54.30 54600.57 88888.00 2015-07-05 09:37:00.875 186 12645.27 54.27 54600.55 88888.00 2015-07-05 09:37:01.000 186 12645.25 54.27 54600.60 88888.00 2015-07-05 09:37:01.125 186 12645.25 54.30 54600.60 88888.00 2015-07-05 09:37:01.250 186 12645.25 54.30 54600.57 88888.00 2015-07-05 09:37:01.375 186 12645.33 54.30 54600.57 88888.00 2015-07-05 09:37:01.500 186 12645.30 54.27 54600.60 88888.00 2015-07-05 09:37:01.625 186 12645.27 54.27 54600.62 88888.00 2015-07-05 09:37:01.750 186 12645.38 54.30 54600.62 88888.00 2015-07-05 09:37:01.875 186 12645.42 54.33 54600.62 88888.00 2015-07-05 09:37:02.000 186 12645.40 54.33 54600.60 88888.00 2015-07-05 09:37:02.125 186 12645.42 54.33 54600.62 88888.00 2015-07-05 09:37:02.250 186 12645.42 54.33 54600.65 88888.00 2015-07-05 09:37:02.375 186 12645.40 54.33 54600.62 88888.00 2015-07-05 09:37:02.500 186 12645.45 54.35 54600.62 88888.00 2015-07-05 09:37:02.625 186 12645.45 54.33 54600.62 88888.00 2015-07-05 09:37:02.750 186 12645.45 54.33 54600.62 88888.00 2015-07-05 09:37:02.875 186 12645.45 54.35 54600.65 88888.00 2015-07-05 09:37:03.000 186 12645.42 54.30 54600.62 88888.00 2015-07-05 09:37:03.125 186 12645.40 54.27 54600.62 88888.00 2015-07-05 09:37:03.250 186 12645.45 54.30 54600.68 88888.00 2015-07-05 09:37:03.375 186 12645.55 54.30 54600.65 88888.00 2015-07-05 09:37:03.500 186 12645.58 54.27 54600.65 88888.00 2015-07-05 09:37:03.625 186 12645.52 54.33 54600.62 88888.00 2015-07-05 09:37:03.750 186 12645.52 54.35 54600.68 88888.00 2015-07-05 09:37:03.875 186 12645.55 54.38 54600.65 88888.00 2015-07-05 09:37:04.000 186 12645.55 54.38 54600.62 88888.00 2015-07-05 09:37:04.125 186 12645.45 54.35 54600.62 88888.00 2015-07-05 09:37:04.250 186 12645.42 54.30 54600.62 88888.00 2015-07-05 09:37:04.375 186 12645.52 54.35 54600.68 88888.00 2015-07-05 09:37:04.500 186 12645.52 54.33 54600.65 88888.00 2015-07-05 09:37:04.625 186 12645.50 54.35 54600.68 88888.00 2015-07-05 09:37:04.750 186 12645.55 54.38 54600.65 88888.00 2015-07-05 09:37:04.875 186 12645.55 54.35 54600.65 88888.00 2015-07-05 09:37:05.000 186 12645.50 54.38 54600.65 88888.00 2015-07-05 09:37:05.125 186 12645.45 54.38 54600.68 88888.00 2015-07-05 09:37:05.250 186 12645.40 54.38 54600.65 88888.00 2015-07-05 09:37:05.375 186 12645.42 54.35 54600.62 88888.00 2015-07-05 09:37:05.500 186 12645.52 54.35 54600.68 88888.00 2015-07-05 09:37:05.625 186 12645.58 54.38 54600.70 88888.00 2015-07-05 09:37:05.750 186 12645.52 54.38 54600.68 88888.00 2015-07-05 09:37:05.875 186 12645.52 54.35 54600.65 88888.00 2015-07-05 09:37:06.000 186 12645.55 54.33 54600.62 88888.00 2015-07-05 09:37:06.125 186 12645.58 54.33 54600.62 88888.00 2015-07-05 09:37:06.250 186 12645.52 54.30 54600.62 88888.00 2015-07-05 09:37:06.375 186 12645.52 54.30 54600.60 88888.00 2015-07-05 09:37:06.500 186 12645.55 54.35 54600.65 88888.00 2015-07-05 09:37:06.625 186 12645.58 54.38 54600.68 88888.00 2015-07-05 09:37:06.750 186 12645.52 54.35 54600.65 88888.00 2015-07-05 09:37:06.875 186 12645.48 54.38 54600.65 88888.00 2015-07-05 09:37:07.000 186 12645.48 54.38 54600.65 88888.00 2015-07-05 09:37:07.125 186 12645.52 54.38 54600.68 88888.00 2015-07-05 09:37:07.250 186 12645.50 54.33 54600.65 88888.00 2015-07-05 09:37:07.375 186 12645.50 54.33 54600.68 88888.00 2015-07-05 09:37:07.500 186 12645.52 54.40 54600.65 88888.00 2015-07-05 09:37:07.625 186 12645.58 54.40 54600.65 88888.00 2015-07-05 09:37:07.750 186 12645.55 54.40 54600.68 88888.00 2015-07-05 09:37:07.875 186 12645.60 54.38 54600.65 88888.00 2015-07-05 09:37:08.000 186 12645.60 54.35 54600.62 88888.00 2015-07-05 09:37:08.125 186 12645.55 54.33 54600.68 88888.00 2015-07-05 09:37:08.250 186 12645.52 54.38 54600.70 88888.00 2015-07-05 09:37:08.375 186 12645.58 54.38 54600.70 88888.00 2015-07-05 09:37:08.500 186 12645.65 54.38 54600.72 88888.00 2015-07-05 09:37:08.625 186 12645.62 54.38 54600.72 88888.00 2015-07-05 09:37:08.750 186 12645.60 54.35 54600.72 88888.00 2015-07-05 09:37:08.875 186 12645.60 54.35 54600.70 88888.00 2015-07-05 09:37:09.000 186 12645.62 54.38 54600.70 88888.00 2015-07-05 09:37:09.125 186 12645.62 54.38 54600.70 88888.00 2015-07-05 09:37:09.250 186 12645.62 54.35 54600.70 88888.00 2015-07-05 09:37:09.375 186 12645.58 54.33 54600.68 88888.00 2015-07-05 09:37:09.500 186 12645.58 54.35 54600.70 88888.00 2015-07-05 09:37:09.625 186 12645.62 54.38 54600.72 88888.00 2015-07-05 09:37:09.750 186 12645.58 54.38 54600.72 88888.00 2015-07-05 09:37:09.875 186 12645.55 54.38 54600.72 88888.00 2015-07-05 09:37:10.000 186 12645.62 54.40 54600.75 88888.00 2015-07-05 09:37:10.125 186 12645.70 54.40 54600.75 88888.00 2015-07-05 09:37:10.250 186 12645.65 54.38 54600.72 88888.00 2015-07-05 09:37:10.375 186 12645.62 54.38 54600.68 88888.00 2015-07-05 09:37:10.500 186 12645.62 54.40 54600.70 88888.00 2015-07-05 09:37:10.625 186 12645.65 54.38 54600.70 88888.00 2015-07-05 09:37:10.750 186 12645.62 54.40 54600.72 88888.00 2015-07-05 09:37:10.875 186 12645.62 54.42 54600.72 88888.00 2015-07-05 09:37:11.000 186 12645.70 54.38 54600.72 88888.00 2015-07-05 09:37:11.125 186 12645.73 54.38 54600.72 88888.00 2015-07-05 09:37:11.250 186 12645.70 54.38 54600.75 88888.00 2015-07-05 09:37:11.375 186 12645.67 54.35 54600.72 88888.00 2015-07-05 09:37:11.500 186 12645.67 54.35 54600.72 88888.00 2015-07-05 09:37:11.625 186 12645.77 54.40 54600.78 88888.00 2015-07-05 09:37:11.750 186 12645.77 54.40 54600.75 88888.00 2015-07-05 09:37:11.875 186 12645.75 54.40 54600.78 88888.00 2015-07-05 09:37:12.000 186 12645.70 54.38 54600.72 88888.00 2015-07-05 09:37:12.125 186 12645.73 54.38 54600.72 88888.00 2015-07-05 09:37:12.250 186 12645.70 54.38 54600.78 88888.00 2015-07-05 09:37:12.375 186 12645.75 54.42 54600.78 88888.00 2015-07-05 09:37:12.500 186 12645.70 54.40 54600.75 88888.00 2015-07-05 09:37:12.625 186 12645.75 54.38 54600.72 88888.00 2015-07-05 09:37:12.750 186 12645.77 54.40 54600.75 88888.00 2015-07-05 09:37:12.875 186 12645.75 54.40 54600.78 88888.00 2015-07-05 09:37:13.000 186 12645.73 54.42 54600.78 88888.00 2015-07-05 09:37:13.125 186 12645.73 54.38 54600.78 88888.00 2015-07-05 09:37:13.250 186 12645.67 54.38 54600.78 88888.00 2015-07-05 09:37:13.375 186 12645.67 54.42 54600.78 88888.00 2015-07-05 09:37:13.500 186 12645.67 54.40 54600.78 88888.00 2015-07-05 09:37:13.625 186 12645.73 54.38 54600.78 88888.00 2015-07-05 09:37:13.750 186 12645.75 54.38 54600.80 88888.00 2015-07-05 09:37:13.875 186 12645.73 54.42 54600.80 88888.00 2015-07-05 09:37:14.000 186 12645.77 54.45 54600.80 88888.00 2015-07-05 09:37:14.125 186 12645.73 54.42 54600.80 88888.00 2015-07-05 09:37:14.250 186 12645.75 54.38 54600.78 88888.00 2015-07-05 09:37:14.375 186 12645.77 54.38 54600.80 88888.00 2015-07-05 09:37:14.500 186 12645.77 54.40 54600.78 88888.00 2015-07-05 09:37:14.625 186 12645.77 54.42 54600.82 88888.00 2015-07-05 09:37:14.750 186 12645.75 54.45 54600.85 88888.00 2015-07-05 09:37:14.875 186 12645.77 54.45 54600.82 88888.00 2015-07-05 09:37:15.000 186 12645.83 54.45 54600.80 88888.00 2015-07-05 09:37:15.125 186 12645.85 54.42 54600.82 88888.00 2015-07-05 09:37:15.250 186 12645.83 54.42 54600.85 88888.00 2015-07-05 09:37:15.375 186 12645.80 54.42 54600.85 88888.00 2015-07-05 09:37:15.500 186 12645.77 54.40 54600.85 88888.00 2015-07-05 09:37:15.625 186 12645.77 54.40 54600.82 88888.00 2015-07-05 09:37:15.750 186 12645.77 54.38 54600.82 88888.00 2015-07-05 09:37:15.875 186 12645.75 54.42 54600.82 88888.00 2015-07-05 09:37:16.000 186 12645.67 54.40 54600.82 88888.00 2015-07-05 09:37:16.125 186 12645.73 54.40 54600.85 88888.00 2015-07-05 09:37:16.250 186 12645.75 54.40 54600.82 88888.00 2015-07-05 09:37:16.375 186 12645.83 54.42 54600.88 88888.00 2015-07-05 09:37:16.500 186 12645.83 54.45 54600.90 88888.00 2015-07-05 09:37:16.625 186 12645.80 54.42 54600.90 88888.00 2015-07-05 09:37:16.750 186 12645.77 54.38 54600.88 88888.00 2015-07-05 09:37:16.875 186 12645.80 54.38 54600.88 88888.00 2015-07-05 09:37:17.000 186 12645.80 54.42 54600.90 88888.00 2015-07-05 09:37:17.125 186 12645.80 54.42 54600.93 88888.00 2015-07-05 09:37:17.250 186 12645.80 54.40 54600.90 88888.00 2015-07-05 09:37:17.375 186 12645.83 54.38 54600.88 88888.00 2015-07-05 09:37:17.500 186 12645.80 54.38 54600.88 88888.00 2015-07-05 09:37:17.625 186 12645.73 54.35 54600.88 88888.00 2015-07-05 09:37:17.750 186 12645.75 54.38 54600.88 88888.00 2015-07-05 09:37:17.875 186 12645.75 54.38 54600.90 88888.00 2015-07-05 09:37:18.000 186 12645.77 54.40 54600.88 88888.00 2015-07-05 09:37:18.125 186 12645.77 54.45 54600.90 88888.00 2015-07-05 09:37:18.250 186 12645.85 54.42 54600.93 88888.00 2015-07-05 09:37:18.375 186 12645.83 54.42 54600.93 88888.00 2015-07-05 09:37:18.500 186 12645.75 54.42 54600.90 88888.00 2015-07-05 09:37:18.625 186 12645.70 54.38 54600.88 88888.00 2015-07-05 09:37:18.750 186 12645.67 54.38 54600.93 88888.00 2015-07-05 09:37:18.875 186 12645.80 54.40 54600.95 88888.00 2015-07-05 09:37:19.000 186 12645.88 54.40 54600.95 88888.00 2015-07-05 09:37:19.125 186 12645.88 54.38 54600.97 88888.00 2015-07-05 09:37:19.250 186 12645.90 54.35 54600.93 88888.00 2015-07-05 09:37:19.375 186 12645.88 54.35 54600.90 88888.00 2015-07-05 09:37:19.500 186 12645.90 54.38 54600.90 88888.00 2015-07-05 09:37:19.625 186 12645.95 54.40 54600.93 88888.00 2015-07-05 09:37:19.750 186 12645.98 54.42 54600.95 88888.00 2015-07-05 09:37:19.875 186 12645.95 54.42 54600.90 88888.00 2015-07-05 09:37:20.000 186 12645.83 54.42 54600.93 88888.00 2015-07-05 09:37:20.125 186 12645.80 54.40 54600.95 88888.00 2015-07-05 09:37:20.250 186 12645.83 54.40 54600.93 88888.00 2015-07-05 09:37:20.375 186 12645.88 54.45 54600.93 88888.00 2015-07-05 09:37:20.500 186 12645.85 54.45 54600.93 88888.00 2015-07-05 09:37:20.625 186 12645.90 54.45 54600.95 88888.00 2015-07-05 09:37:20.750 186 12645.88 54.42 54600.95 88888.00 2015-07-05 09:37:20.875 186 12645.88 54.45 54600.97 88888.00 2015-07-05 09:37:21.000 186 12645.85 54.45 54600.97 88888.00 2015-07-05 09:37:21.125 186 12645.88 54.45 54600.95 88888.00 2015-07-05 09:37:21.250 186 12645.85 54.42 54600.93 88888.00 2015-07-05 09:37:21.375 186 12645.83 54.45 54600.90 88888.00 2015-07-05 09:37:21.500 186 12645.83 54.42 54600.95 88888.00 2015-07-05 09:37:21.625 186 12645.83 54.45 54600.95 88888.00 2015-07-05 09:37:21.750 186 12645.80 54.45 54600.97 88888.00 2015-07-05 09:37:21.875 186 12645.83 54.48 54600.97 88888.00 2015-07-05 09:37:22.000 186 12645.80 54.45 54600.95 88888.00 2015-07-05 09:37:22.125 186 12645.85 54.48 54600.95 88888.00 2015-07-05 09:37:22.250 186 12645.92 54.50 54601.00 88888.00 2015-07-05 09:37:22.375 186 12646.02 54.50 54600.97 88888.00 2015-07-05 09:37:22.500 186 12645.98 54.50 54601.00 88888.00 2015-07-05 09:37:22.625 186 12645.90 54.48 54601.00 88888.00 2015-07-05 09:37:22.750 186 12645.88 54.50 54601.00 88888.00 2015-07-05 09:37:22.875 186 12645.90 54.50 54600.95 88888.00 2015-07-05 09:37:23.000 186 12645.92 54.50 54600.97 88888.00 2015-07-05 09:37:23.125 186 12645.92 54.50 54600.95 88888.00 2015-07-05 09:37:23.250 186 12645.92 54.52 54600.97 88888.00 2015-07-05 09:37:23.375 186 12645.95 54.52 54600.95 88888.00 2015-07-05 09:37:23.500 186 12645.92 54.52 54600.97 88888.00 2015-07-05 09:37:23.625 186 12645.95 54.50 54600.97 88888.00 2015-07-05 09:37:23.750 186 12645.98 54.50 54601.00 88888.00 2015-07-05 09:37:23.875 186 12646.02 54.50 54601.00 88888.00 2015-07-05 09:37:24.000 186 12646.05 54.52 54601.00 88888.00 2015-07-05 09:37:24.125 186 12646.02 54.52 54601.00 88888.00 2015-07-05 09:37:24.250 186 12646.02 54.52 54601.00 88888.00 2015-07-05 09:37:24.375 186 12646.02 54.52 54601.00 88888.00 2015-07-05 09:37:24.500 186 12646.00 54.52 54601.00 88888.00 2015-07-05 09:37:24.625 186 12646.00 54.55 54601.00 88888.00 2015-07-05 09:37:24.750 186 12646.08 54.58 54601.03 88888.00 2015-07-05 09:37:24.875 186 12646.05 54.60 54601.05 88888.00 2015-07-05 09:37:25.000 186 12645.95 54.58 54601.03 88888.00 2015-07-05 09:37:25.125 186 12645.98 54.58 54601.03 88888.00 2015-07-05 09:37:25.250 186 12646.02 54.58 54601.03 88888.00 2015-07-05 09:37:25.375 186 12646.08 54.60 54601.03 88888.00 2015-07-05 09:37:25.500 186 12646.15 54.60 54601.03 88888.00 2015-07-05 09:37:25.625 186 12646.08 54.58 54600.97 88888.00 2015-07-05 09:37:25.750 186 12646.08 54.55 54600.97 88888.00 2015-07-05 09:37:25.875 186 12646.08 54.58 54600.97 88888.00 2015-07-05 09:37:26.000 186 12646.12 54.58 54601.05 88888.00 2015-07-05 09:37:26.125 186 12646.15 54.60 54601.03 88888.00 2015-07-05 09:37:26.250 186 12646.17 54.58 54601.05 88888.00 2015-07-05 09:37:26.375 186 12646.17 54.60 54601.05 88888.00 2015-07-05 09:37:26.500 186 12646.15 54.58 54601.03 88888.00 2015-07-05 09:37:26.625 186 12646.17 54.58 54601.03 88888.00 2015-07-05 09:37:26.750 186 12646.17 54.60 54601.05 88888.00 2015-07-05 09:37:26.875 186 12646.10 54.60 54601.05 88888.00 2015-07-05 09:37:27.000 186 12646.08 54.62 54601.07 88888.00 2015-07-05 09:37:27.125 186 12646.12 54.62 54601.05 88888.00 2015-07-05 09:37:27.250 186 12646.12 54.62 54601.05 88888.00 2015-07-05 09:37:27.375 186 12646.08 54.58 54601.00 88888.00 2015-07-05 09:37:27.500 186 12646.10 54.60 54601.05 88888.00 2015-07-05 09:37:27.625 186 12646.10 54.60 54601.05 88888.00 2015-07-05 09:37:27.750 186 12646.12 54.60 54601.07 88888.00 2015-07-05 09:37:27.875 186 12646.12 54.62 54601.07 88888.00 2015-07-05 09:37:28.000 186 12646.05 54.62 54601.07 88888.00 2015-07-05 09:37:28.125 186 12646.02 54.65 54601.07 88888.00 2015-07-05 09:37:28.250 186 12646.02 54.67 54601.10 88888.00 2015-07-05 09:37:28.375 186 12646.08 54.65 54601.07 88888.00 2015-07-05 09:37:28.500 186 12646.15 54.62 54601.07 88888.00 2015-07-05 09:37:28.625 186 12646.20 54.65 54601.12 88888.00 2015-07-05 09:37:28.750 186 12646.20 54.65 54601.12 88888.00 2015-07-05 09:37:28.875 186 12646.17 54.67 54601.10 88888.00 2015-07-05 09:37:29.000 186 12646.12 54.62 54601.07 88888.00 2015-07-05 09:37:29.125 186 12646.15 54.65 54601.12 88888.00 2015-07-05 09:37:29.250 186 12646.20 54.67 54601.10 88888.00 2015-07-05 09:37:29.375 186 12646.23 54.70 54601.18 88888.00 2015-07-05 09:37:29.500 186 12646.20 54.70 54601.15 88888.00 2015-07-05 09:37:29.625 186 12646.15 54.65 54601.10 88888.00 2015-07-05 09:37:29.750 186 12646.17 54.65 54601.07 88888.00 2015-07-05 09:37:29.875 186 12646.17 54.70 54601.12 88888.00 2015-07-05 09:37:30.000 186 12646.17 54.70 54601.12 88888.00 2015-07-05 09:37:30.125 186 12646.20 54.73 54601.15 88888.00 2015-07-05 09:37:30.250 186 12646.12 54.70 54601.12 88888.00 2015-07-05 09:37:30.375 186 12646.08 54.65 54601.12 88888.00 2015-07-05 09:37:30.500 186 12646.08 54.67 54601.12 88888.00 2015-07-05 09:37:30.625 186 12646.15 54.73 54601.15 88888.00 2015-07-05 09:37:30.750 186 12646.20 54.73 54601.12 88888.00 2015-07-05 09:37:30.875 186 12646.17 54.70 54601.12 88888.00 2015-07-05 09:37:31.000 186 12646.12 54.67 54601.10 88888.00 2015-07-05 09:37:31.125 186 12646.10 54.73 54601.15 88888.00 2015-07-05 09:37:31.250 186 12646.15 54.77 54601.20 88888.00 2015-07-05 09:37:31.375 186 12646.20 54.77 54601.15 88888.00 2015-07-05 09:37:31.500 186 12646.27 54.75 54601.15 88888.00 2015-07-05 09:37:31.625 186 12646.23 54.77 54601.18 88888.00 2015-07-05 09:37:31.750 186 12646.17 54.77 54601.15 88888.00 2015-07-05 09:37:31.875 186 12646.20 54.77 54601.18 88888.00 2015-07-05 09:37:32.000 186 12646.20 54.77 54601.18 88888.00 2015-07-05 09:37:32.125 186 12646.25 54.77 54601.20 88888.00 2015-07-05 09:37:32.250 186 12646.25 54.75 54601.18 88888.00 2015-07-05 09:37:32.375 186 12646.30 54.75 54601.18 88888.00 2015-07-05 09:37:32.500 186 12646.25 54.77 54601.18 88888.00 2015-07-05 09:37:32.625 186 12646.23 54.83 54601.18 88888.00 2015-07-05 09:37:32.750 186 12646.17 54.83 54601.15 88888.00 2015-07-05 09:37:32.875 186 12646.12 54.80 54601.18 88888.00 2015-07-05 09:37:33.000 186 12646.12 54.80 54601.20 88888.00 2015-07-05 09:37:33.125 186 12646.20 54.83 54601.20 88888.00 2015-07-05 09:37:33.250 186 12646.23 54.83 54601.18 88888.00 2015-07-05 09:37:33.375 186 12646.27 54.88 54601.22 88888.00 2015-07-05 09:37:33.500 186 12646.30 54.90 54601.22 88888.00 2015-07-05 09:37:33.625 186 12646.30 54.88 54601.20 88888.00 2015-07-05 09:37:33.750 186 12646.27 54.80 54601.20 88888.00 2015-07-05 09:37:33.875 186 12646.25 54.83 54601.18 88888.00 2015-07-05 09:37:34.000 186 12646.27 54.83 54601.20 88888.00 2015-07-05 09:37:34.125 186 12646.30 54.85 54601.22 88888.00 2015-07-05 09:37:34.250 186 12646.33 54.83 54601.22 88888.00 2015-07-05 09:37:34.375 186 12646.38 54.83 54601.20 88888.00 2015-07-05 09:37:34.500 186 12646.30 54.85 54601.20 88888.00 2015-07-05 09:37:34.625 186 12646.25 54.90 54601.22 88888.00 2015-07-05 09:37:34.750 186 12646.33 54.88 54601.22 88888.00 2015-07-05 09:37:34.875 186 12646.33 54.90 54601.22 88888.00 2015-07-05 09:37:35.000 186 12646.30 54.92 54601.20 88888.00 2015-07-05 09:37:35.125 186 12646.23 54.92 54601.22 88888.00 2015-07-05 09:37:35.250 186 12646.27 54.88 54601.20 88888.00 2015-07-05 09:37:35.375 186 12646.33 54.88 54601.18 88888.00 2015-07-05 09:37:35.500 186 12646.27 54.90 54601.20 88888.00 2015-07-05 09:37:35.625 186 12646.27 54.95 54601.22 88888.00 2015-07-05 09:37:35.750 186 12646.30 54.95 54601.20 88888.00 2015-07-05 09:37:35.875 186 12646.35 54.92 54601.20 88888.00 2015-07-05 09:37:36.000 186 12646.40 54.90 54601.18 88888.00 2015-07-05 09:37:36.125 186 12646.42 54.92 54601.20 88888.00 2015-07-05 09:37:36.250 186 12646.40 54.90 54601.20 88888.00 2015-07-05 09:37:36.375 186 12646.38 54.92 54601.20 88888.00 2015-07-05 09:37:36.500 186 12646.33 54.95 54601.22 88888.00 2015-07-05 09:37:36.625 186 12646.33 54.95 54601.22 88888.00 2015-07-05 09:37:36.750 186 12646.30 54.98 54601.20 88888.00 2015-07-05 09:37:36.875 186 12646.33 55.00 54601.25 88888.00 2015-07-05 09:37:37.000 186 12646.33 54.98 54601.25 88888.00 2015-07-05 09:37:37.125 186 12646.33 54.95 54601.25 88888.00 2015-07-05 09:37:37.250 186 12646.30 54.95 54601.25 88888.00 2015-07-05 09:37:37.375 186 12646.33 54.98 54601.20 88888.00 2015-07-05 09:37:37.500 186 12646.33 54.95 54601.22 88888.00 2015-07-05 09:37:37.625 186 12646.38 55.00 54601.28 88888.00 2015-07-05 09:37:37.750 186 12646.38 55.02 54601.28 88888.00 2015-07-05 09:37:37.875 186 12646.40 55.05 54601.28 88888.00 2015-07-05 09:37:38.000 186 12646.40 55.02 54601.28 88888.00 2015-07-05 09:37:38.125 186 12646.42 54.98 54601.28 88888.00 2015-07-05 09:37:38.250 186 12646.50 55.00 54601.30 88888.00 2015-07-05 09:37:38.375 186 12646.48 55.02 54601.28 88888.00 2015-07-05 09:37:38.500 186 12646.40 55.02 54601.28 88888.00 2015-07-05 09:37:38.625 186 12646.38 54.95 54601.25 88888.00 2015-07-05 09:37:38.750 186 12646.35 54.95 54601.28 88888.00 2015-07-05 09:37:38.875 186 12646.40 54.98 54601.28 88888.00 2015-07-05 09:37:39.000 186 12646.45 55.00 54601.28 88888.00 2015-07-05 09:37:39.125 186 12646.45 55.02 54601.30 88888.00 2015-07-05 09:37:39.250 186 12646.45 55.02 54601.30 88888.00 2015-07-05 09:37:39.375 186 12646.45 55.02 54601.28 88888.00 2015-07-05 09:37:39.500 186 12646.55 55.02 54601.32 88888.00 2015-07-05 09:37:39.625 186 12646.55 55.05 54601.30 88888.00 2015-07-05 09:37:39.750 186 12646.45 55.02 54601.30 88888.00 2015-07-05 09:37:39.875 186 12646.50 55.02 54601.30 88888.00 2015-07-05 09:37:40.000 186 12646.50 55.02 54601.32 88888.00 2015-07-05 09:37:40.125 186 12646.45 55.02 54601.32 88888.00 2015-07-05 09:37:40.250 186 12646.42 55.02 54601.30 88888.00 2015-07-05 09:37:40.375 186 12646.48 55.05 54601.28 88888.00 2015-07-05 09:37:40.500 186 12646.50 55.08 54601.35 88888.00 2015-07-05 09:37:40.625 186 12646.55 55.08 54601.38 88888.00 2015-07-05 09:37:40.750 186 12646.62 55.10 54601.35 88888.00 2015-07-05 09:37:40.875 186 12646.58 55.08 54601.32 88888.00 2015-07-05 09:37:41.000 186 12646.52 55.08 54601.30 88888.00 2015-07-05 09:37:41.125 186 12646.55 55.10 54601.35 88888.00 2015-07-05 09:37:41.250 186 12646.55 55.10 54601.38 88888.00 2015-07-05 09:37:41.375 186 12646.50 55.10 54601.40 88888.00 2015-07-05 09:37:41.500 186 12646.50 55.08 54601.35 88888.00 2015-07-05 09:37:41.625 186 12646.50 55.08 54601.32 88888.00 2015-07-05 09:37:41.750 186 12646.50 55.05 54601.35 88888.00 2015-07-05 09:37:41.875 186 12646.45 55.08 54601.38 88888.00 2015-07-05 09:37:42.000 186 12646.42 55.10 54601.38 88888.00 2015-07-05 09:37:42.125 186 12646.42 55.10 54601.40 88888.00 2015-07-05 09:37:42.250 186 12646.48 55.08 54601.40 88888.00 2015-07-05 09:37:42.375 186 12646.55 55.12 54601.40 88888.00 2015-07-05 09:37:42.500 186 12646.52 55.10 54601.38 88888.00 2015-07-05 09:37:42.625 186 12646.48 55.12 54601.38 88888.00 2015-07-05 09:37:42.750 186 12646.52 55.15 54601.40 88888.00 2015-07-05 09:37:42.875 186 12646.55 55.12 54601.40 88888.00 2015-07-05 09:37:43.000 186 12646.52 55.15 54601.40 88888.00 2015-07-05 09:37:43.125 186 12646.52 55.17 54601.40 88888.00 2015-07-05 09:37:43.250 186 12646.50 55.15 54601.38 88888.00 2015-07-05 09:37:43.375 186 12646.48 55.12 54601.38 88888.00 2015-07-05 09:37:43.500 186 12646.48 55.12 54601.38 88888.00 2015-07-05 09:37:43.625 186 12646.52 55.17 54601.40 88888.00 2015-07-05 09:37:43.750 186 12646.48 55.17 54601.40 88888.00 2015-07-05 09:37:43.875 186 12646.45 55.15 54601.40 88888.00 2015-07-05 09:37:44.000 186 12646.45 55.12 54601.40 88888.00 2015-07-05 09:37:44.125 186 12646.48 55.17 54601.43 88888.00 2015-07-05 09:37:44.250 186 12646.52 55.15 54601.43 88888.00 2015-07-05 09:37:44.375 186 12646.58 55.17 54601.45 88888.00 2015-07-05 09:37:44.500 186 12646.58 55.20 54601.47 88888.00 2015-07-05 09:37:44.625 186 12646.60 55.23 54601.47 88888.00 2015-07-05 09:37:44.750 186 12646.60 55.23 54601.45 88888.00 2015-07-05 09:37:44.875 186 12646.62 55.20 54601.43 88888.00 2015-07-05 09:37:45.000 186 12646.67 55.23 54601.43 88888.00 2015-07-05 09:37:45.125 186 12646.65 55.23 54601.43 88888.00 2015-07-05 09:37:45.250 186 12646.60 55.23 54601.47 88888.00 2015-07-05 09:37:45.375 186 12646.58 55.25 54601.50 88888.00 2015-07-05 09:37:45.500 186 12646.60 55.25 54601.47 88888.00 2015-07-05 09:37:45.625 186 12646.60 55.23 54601.47 88888.00 2015-07-05 09:37:45.750 186 12646.62 55.23 54601.45 88888.00 2015-07-05 09:37:45.875 186 12646.70 55.23 54601.47 88888.00 2015-07-05 09:37:46.000 186 12646.67 55.25 54601.47 88888.00 2015-07-05 09:37:46.125 186 12646.62 55.25 54601.47 88888.00 2015-07-05 09:37:46.250 186 12646.60 55.23 54601.45 88888.00 2015-07-05 09:37:46.375 186 12646.62 55.27 54601.45 88888.00 2015-07-05 09:37:46.500 186 12646.60 55.30 54601.45 88888.00 2015-07-05 09:37:46.625 186 12646.65 55.30 54601.50 88888.00 2015-07-05 09:37:46.750 186 12646.65 55.30 54601.50 88888.00 2015-07-05 09:37:46.875 186 12646.62 55.33 54601.53 88888.00 2015-07-05 09:37:47.000 186 12646.62 55.33 54601.50 88888.00 2015-07-05 09:37:47.125 186 12646.62 55.30 54601.50 88888.00 2015-07-05 09:37:47.250 186 12646.60 55.33 54601.55 88888.00 2015-07-05 09:37:47.375 186 12646.65 55.35 54601.53 88888.00 2015-07-05 09:37:47.500 186 12646.65 55.33 54601.53 88888.00 2015-07-05 09:37:47.625 186 12646.65 55.27 54601.50 88888.00 2015-07-05 09:37:47.750 186 12646.62 55.30 54601.50 88888.00 2015-07-05 09:37:47.875 186 12646.65 55.33 54601.50 88888.00 2015-07-05 09:37:48.000 186 12646.67 55.35 54601.50 88888.00 2015-07-05 09:37:48.125 186 12646.67 55.38 54601.50 88888.00 2015-07-05 09:37:48.250 186 12646.67 55.35 54601.50 88888.00 2015-07-05 09:37:48.375 186 12646.70 55.35 54601.50 88888.00 2015-07-05 09:37:48.500 186 12646.65 55.35 54601.50 88888.00 2015-07-05 09:37:48.625 186 12646.73 55.38 54601.53 88888.00 2015-07-05 09:37:48.750 186 12646.77 55.40 54601.55 88888.00 2015-07-05 09:37:48.875 186 12646.77 55.35 54601.50 88888.00 2015-07-05 09:37:49.000 186 12646.83 55.38 54601.53 88888.00 2015-07-05 09:37:49.125 186 12646.80 55.40 54601.53 88888.00 2015-07-05 09:37:49.250 186 12646.70 55.38 54601.50 88888.00 2015-07-05 09:37:49.375 186 12646.70 55.38 54601.53 88888.00 2015-07-05 09:37:49.500 186 12646.73 55.40 54601.53 88888.00 2015-07-05 09:37:49.625 186 12646.75 55.40 54601.55 88888.00 2015-07-05 09:37:49.750 186 12646.75 55.42 54601.55 88888.00 2015-07-05 09:37:49.875 186 12646.73 55.42 54601.55 88888.00 2015-07-05 09:37:50.000 186 12646.75 55.45 54601.55 88888.00 2015-07-05 09:37:50.125 186 12646.75 55.45 54601.57 88888.00 2015-07-05 09:37:50.250 186 12646.75 55.42 54601.57 88888.00 2015-07-05 09:37:50.375 186 12646.83 55.45 54601.57 88888.00 2015-07-05 09:37:50.500 186 12646.75 55.48 54601.55 88888.00 2015-07-05 09:37:50.625 186 12646.67 55.45 54601.55 88888.00 2015-07-05 09:37:50.750 186 12646.73 55.48 54601.60 88888.00 2015-07-05 09:37:50.875 186 12646.73 55.45 54601.57 88888.00 2015-07-05 09:37:51.000 186 12646.73 55.48 54601.55 88888.00 2015-07-05 09:37:51.125 186 12646.73 55.45 54601.57 88888.00 2015-07-05 09:37:51.250 186 12646.70 55.45 54601.57 88888.00 2015-07-05 09:37:51.375 186 12646.73 55.42 54601.55 88888.00 2015-07-05 09:37:51.500 186 12646.70 55.48 54601.55 88888.00 2015-07-05 09:37:51.625 186 12646.67 55.48 54601.57 88888.00 2015-07-05 09:37:51.750 186 12646.73 55.50 54601.60 88888.00 2015-07-05 09:37:51.875 186 12646.75 55.50 54601.60 88888.00 2015-07-05 09:37:52.000 186 12646.73 55.50 54601.60 88888.00 2015-07-05 09:37:52.125 186 12646.70 55.48 54601.60 88888.00 2015-07-05 09:37:52.250 186 12646.73 55.50 54601.60 88888.00 2015-07-05 09:37:52.375 186 12646.77 55.55 54601.62 88888.00 2015-07-05 09:37:52.500 186 12646.80 55.52 54601.62 88888.00 2015-07-05 09:37:52.625 186 12646.80 55.58 54601.62 88888.00 2015-07-05 09:37:52.750 186 12646.75 55.60 54601.62 88888.00 2015-07-05 09:37:52.875 186 12646.77 55.55 54601.60 88888.00 2015-07-05 09:37:53.000 186 12646.85 55.55 54601.62 88888.00 2015-07-05 09:37:53.125 186 12646.77 55.55 54601.60 88888.00 2015-07-05 09:37:53.250 186 12646.75 55.55 54601.62 88888.00 2015-07-05 09:37:53.375 186 12646.80 55.58 54601.62 88888.00 2015-07-05 09:37:53.500 186 12646.83 55.58 54601.62 88888.00 2015-07-05 09:37:53.625 186 12646.83 55.62 54601.62 88888.00 2015-07-05 09:37:53.750 186 12646.77 55.58 54601.60 88888.00 2015-07-05 09:37:53.875 186 12646.73 55.58 54601.60 88888.00 2015-07-05 09:37:54.000 186 12646.80 55.58 54601.60 88888.00 2015-07-05 09:37:54.125 186 12646.85 55.58 54601.62 88888.00 2015-07-05 09:37:54.250 186 12646.83 55.60 54601.62 88888.00 2015-07-05 09:37:54.375 186 12646.88 55.67 54601.65 88888.00 2015-07-05 09:37:54.500 186 12646.88 55.67 54601.68 88888.00 2015-07-05 09:37:54.625 186 12646.90 55.67 54601.68 88888.00 2015-07-05 09:37:54.750 186 12646.85 55.62 54601.62 88888.00 2015-07-05 09:37:54.875 186 12646.77 55.65 54601.62 88888.00 2015-07-05 09:37:55.000 186 12646.85 55.67 54601.68 88888.00 2015-07-05 09:37:55.125 186 12646.92 55.70 54601.68 88888.00 2015-07-05 09:37:55.250 186 12646.90 55.73 54601.70 88888.00 2015-07-05 09:37:55.375 186 12646.92 55.73 54601.72 88888.00 2015-07-05 09:37:55.500 186 12646.90 55.75 54601.68 88888.00 2015-07-05 09:37:55.625 186 12646.90 55.75 54601.68 88888.00 2015-07-05 09:37:55.750 186 12646.88 55.75 54601.68 88888.00 2015-07-05 09:37:55.875 186 12646.85 55.75 54601.68 88888.00 2015-07-05 09:37:56.000 186 12646.92 55.75 54601.65 88888.00 2015-07-05 09:37:56.125 186 12646.98 55.77 54601.65 88888.00 2015-07-05 09:37:56.250 186 12646.95 55.75 54601.68 88888.00 2015-07-05 09:37:56.375 186 12646.95 55.77 54601.68 88888.00 2015-07-05 09:37:56.500 186 12646.90 55.75 54601.68 88888.00 2015-07-05 09:37:56.625 186 12646.90 55.77 54601.68 88888.00 2015-07-05 09:37:56.750 186 12646.92 55.80 54601.72 88888.00 2015-07-05 09:37:56.875 186 12646.92 55.80 54601.70 88888.00 2015-07-05 09:37:57.000 186 12646.95 55.80 54601.70 88888.00 2015-07-05 09:37:57.125 186 12646.88 55.80 54601.68 88888.00 2015-07-05 09:37:57.250 186 12646.90 55.80 54601.68 88888.00 2015-07-05 09:37:57.375 186 12646.90 55.80 54601.68 88888.00 2015-07-05 09:37:57.500 186 12646.85 55.80 54601.65 88888.00 2015-07-05 09:37:57.625 186 12646.85 55.83 54601.68 88888.00 2015-07-05 09:37:57.750 186 12646.88 55.85 54601.70 88888.00 2015-07-05 09:37:57.875 186 12646.95 55.85 54601.72 88888.00 2015-07-05 09:37:58.000 186 12647.00 55.85 54601.70 88888.00 2015-07-05 09:37:58.125 186 12646.95 55.88 54601.70 88888.00 2015-07-05 09:37:58.250 186 12647.00 55.85 54601.70 88888.00 2015-07-05 09:37:58.375 186 12647.02 55.85 54601.70 88888.00 2015-07-05 09:37:58.500 186 12646.98 55.88 54601.68 88888.00 2015-07-05 09:37:58.625 186 12646.98 55.90 54601.68 88888.00 2015-07-05 09:37:58.750 186 12647.00 55.92 54601.68 88888.00 2015-07-05 09:37:58.875 186 12647.02 55.90 54601.68 88888.00 2015-07-05 09:37:59.000 186 12647.00 55.90 54601.68 88888.00 2015-07-05 09:37:59.125 186 12647.05 55.95 54601.70 88888.00 2015-07-05 09:37:59.250 186 12647.08 55.98 54601.78 88888.00 2015-07-05 09:37:59.375 186 12647.05 55.98 54601.80 88888.00 2015-07-05 09:37:59.500 186 12647.05 56.00 54601.82 88888.00 2015-07-05 09:37:59.625 186 12647.08 56.00 54601.80 88888.00 2015-07-05 09:37:59.750 186 12647.08 55.95 54601.80 88888.00 2015-07-05 09:37:59.875 186 12647.02 55.98 54601.80 88888.00 2015-07-05 09:38:00.000 186 12647.02 55.98 54601.80 88888.00 2015-07-05 09:38:00.125 186 12647.02 55.95 54601.78 88888.00 2015-07-05 09:38:00.250 186 12647.05 55.95 54601.75 88888.00 2015-07-05 09:38:00.375 186 12647.08 56.00 54601.72 88888.00 2015-07-05 09:38:00.500 186 12647.08 56.00 54601.72 88888.00 2015-07-05 09:38:00.625 186 12647.02 55.95 54601.70 88888.00 2015-07-05 09:38:00.750 186 12647.00 56.00 54601.75 88888.00 2015-07-05 09:38:00.875 186 12647.00 56.00 54601.75 88888.00 2015-07-05 09:38:01.000 186 12647.02 55.98 54601.72 88888.00 2015-07-05 09:38:01.125 186 12646.98 55.98 54601.72 88888.00 2015-07-05 09:38:01.250 186 12646.98 56.02 54601.75 88888.00 2015-07-05 09:38:01.375 186 12647.02 56.05 54601.75 88888.00 2015-07-05 09:38:01.500 186 12647.10 56.02 54601.78 88888.00 2015-07-05 09:38:01.625 186 12647.12 56.02 54601.78 88888.00 2015-07-05 09:38:01.750 186 12647.12 56.02 54601.78 88888.00 2015-07-05 09:38:01.875 186 12647.10 56.02 54601.80 88888.00 2015-07-05 09:38:02.000 186 12647.12 56.02 54601.75 88888.00 2015-07-05 09:38:02.125 186 12647.10 56.02 54601.75 88888.00 2015-07-05 09:38:02.250 186 12647.10 56.05 54601.78 88888.00 2015-07-05 09:38:02.375 186 12647.15 56.08 54601.78 88888.00 2015-07-05 09:38:02.500 186 12647.17 56.08 54601.78 88888.00 2015-07-05 09:38:02.625 186 12647.12 56.05 54601.80 88888.00 2015-07-05 09:38:02.750 186 12647.10 56.08 54601.78 88888.00 2015-07-05 09:38:02.875 186 12647.10 56.10 54601.78 88888.00 2015-07-05 09:38:03.000 186 12647.08 56.10 54601.78 88888.00 2015-07-05 09:38:03.125 186 12647.02 56.08 54601.80 88888.00 2015-07-05 09:38:03.250 186 12647.08 56.08 54601.80 88888.00 2015-07-05 09:38:03.375 186 12647.05 56.10 54601.80 88888.00 2015-07-05 09:38:03.500 186 12646.98 56.12 54601.80 88888.00 2015-07-05 09:38:03.625 186 12647.00 56.15 54601.78 88888.00 2015-07-05 09:38:03.750 186 12647.08 56.10 54601.80 88888.00 2015-07-05 09:38:03.875 186 12647.10 56.12 54601.82 88888.00 2015-07-05 09:38:04.000 186 12647.08 56.12 54601.80 88888.00 2015-07-05 09:38:04.125 186 12647.08 56.12 54601.78 88888.00 2015-07-05 09:38:04.250 186 12647.12 56.15 54601.80 88888.00 2015-07-05 09:38:04.375 186 12647.20 56.17 54601.80 88888.00 2015-07-05 09:38:04.500 186 12647.17 56.17 54601.78 88888.00 2015-07-05 09:38:04.625 186 12647.15 56.20 54601.80 88888.00 2015-07-05 09:38:04.750 186 12647.12 56.20 54601.80 88888.00 2015-07-05 09:38:04.875 186 12647.15 56.17 54601.78 88888.00 2015-07-05 09:38:05.000 186 12647.12 56.20 54601.75 88888.00 2015-07-05 09:38:05.125 186 12647.17 56.23 54601.75 88888.00 2015-07-05 09:38:05.250 186 12647.23 56.20 54601.78 88888.00 2015-07-05 09:38:05.375 186 12647.23 56.17 54601.78 88888.00 2015-07-05 09:38:05.500 186 12647.23 56.20 54601.80 88888.00 2015-07-05 09:38:05.625 186 12647.15 56.20 54601.80 88888.00 2015-07-05 09:38:05.750 186 12647.10 56.23 54601.80 88888.00 2015-07-05 09:38:05.875 186 12647.15 56.17 54601.80 88888.00 2015-07-05 09:38:06.000 186 12647.20 56.20 54601.78 88888.00 2015-07-05 09:38:06.125 186 12647.23 56.20 54601.80 88888.00 2015-07-05 09:38:06.250 186 12647.23 56.20 54601.80 88888.00 2015-07-05 09:38:06.375 186 12647.17 56.23 54601.78 88888.00 2015-07-05 09:38:06.500 186 12647.17 56.23 54601.78 88888.00 2015-07-05 09:38:06.625 186 12647.20 56.25 54601.78 88888.00 2015-07-05 09:38:06.750 186 12647.27 56.27 54601.80 88888.00 2015-07-05 09:38:06.875 186 12647.27 56.25 54601.80 88888.00 2015-07-05 09:38:07.000 186 12647.25 56.20 54601.78 88888.00 2015-07-05 09:38:07.125 186 12647.27 56.25 54601.80 88888.00 2015-07-05 09:38:07.250 186 12647.30 56.27 54601.85 88888.00 2015-07-05 09:38:07.375 186 12647.38 56.30 54601.85 88888.00 2015-07-05 09:38:07.500 186 12647.40 56.30 54601.88 88888.00 2015-07-05 09:38:07.625 186 12647.40 56.30 54601.82 88888.00 2015-07-05 09:38:07.750 186 12647.33 56.25 54601.80 88888.00 2015-07-05 09:38:07.875 186 12647.27 56.25 54601.82 88888.00 2015-07-05 09:38:08.000 186 12647.23 56.23 54601.78 88888.00 2015-07-05 09:38:08.125 186 12647.27 56.25 54601.80 88888.00 2015-07-05 09:38:08.250 186 12647.33 56.30 54601.85 88888.00 2015-07-05 09:38:08.375 186 12647.38 56.30 54601.85 88888.00 2015-07-05 09:38:08.500 186 12647.38 56.27 54601.82 88888.00 2015-07-05 09:38:08.625 186 12647.30 56.27 54601.85 88888.00 2015-07-05 09:38:08.750 186 12647.23 56.33 54601.90 88888.00 2015-07-05 09:38:08.875 186 12647.27 56.35 54601.88 88888.00 2015-07-05 09:38:09.000 186 12647.27 56.35 54601.88 88888.00 2015-07-05 09:38:09.125 186 12647.38 56.35 54601.90 88888.00 2015-07-05 09:38:09.250 186 12647.33 56.33 54601.88 88888.00 2015-07-05 09:38:09.375 186 12647.33 56.30 54601.88 88888.00 2015-07-05 09:38:09.500 186 12647.38 56.33 54601.85 88888.00 2015-07-05 09:38:09.625 186 12647.42 56.35 54601.85 88888.00 2015-07-05 09:38:09.750 186 12647.38 56.33 54601.85 88888.00 2015-07-05 09:38:09.875 186 12647.35 56.33 54601.82 88888.00 2015-07-05 09:38:10.000 186 12647.35 56.33 54601.82 88888.00 2015-07-05 09:38:10.125 186 12647.42 56.35 54601.88 88888.00 2015-07-05 09:38:10.250 186 12647.40 56.33 54601.88 88888.00 2015-07-05 09:38:10.375 186 12647.38 56.33 54601.82 88888.00 2015-07-05 09:38:10.500 186 12647.40 56.33 54601.82 88888.00 2015-07-05 09:38:10.625 186 12647.45 56.38 54601.82 88888.00 2015-07-05 09:38:10.750 186 12647.40 56.35 54601.82 88888.00 2015-07-05 09:38:10.875 186 12647.38 56.33 54601.82 88888.00 2015-07-05 09:38:11.000 186 12647.40 56.33 54601.85 88888.00 2015-07-05 09:38:11.125 186 12647.42 56.38 54601.88 88888.00 2015-07-05 09:38:11.250 186 12647.40 56.38 54601.85 88888.00 2015-07-05 09:38:11.375 186 12647.48 56.40 54601.90 88888.00 2015-07-05 09:38:11.500 186 12647.50 56.42 54601.88 88888.00 2015-07-05 09:38:11.625 186 12647.45 56.38 54601.85 88888.00 2015-07-05 09:38:11.750 186 12647.48 56.35 54601.82 88888.00 2015-07-05 09:38:11.875 186 12647.52 56.38 54601.85 88888.00 2015-07-05 09:38:12.000 186 12647.58 56.40 54601.88 88888.00 2015-07-05 09:38:12.125 186 12647.48 56.38 54601.85 88888.00 2015-07-05 09:38:12.250 186 12647.45 56.40 54601.88 88888.00 2015-07-05 09:38:12.375 186 12647.55 56.48 54601.93 88888.00 2015-07-05 09:38:12.500 186 12647.55 56.48 54601.93 88888.00 2015-07-05 09:38:12.625 186 12647.48 56.42 54601.90 88888.00 2015-07-05 09:38:12.750 186 12647.42 56.40 54601.88 88888.00 2015-07-05 09:38:12.875 186 12647.48 56.38 54601.88 88888.00 2015-07-05 09:38:13.000 186 12647.45 56.40 54601.88 88888.00 2015-07-05 09:38:13.125 186 12647.45 56.38 54601.85 88888.00 2015-07-05 09:38:13.250 186 12647.45 56.38 54601.88 88888.00 2015-07-05 09:38:13.375 186 12647.52 56.40 54601.88 88888.00 2015-07-05 09:38:13.500 186 12647.52 56.42 54601.90 88888.00 2015-07-05 09:38:13.625 186 12647.58 56.45 54601.90 88888.00 2015-07-05 09:38:13.750 186 12647.55 56.50 54601.93 88888.00 2015-07-05 09:38:13.875 186 12647.48 56.48 54601.90 88888.00 2015-07-05 09:38:14.000 186 12647.55 56.45 54601.88 88888.00 2015-07-05 09:38:14.125 186 12647.55 56.48 54601.90 88888.00 2015-07-05 09:38:14.250 186 12647.48 56.42 54601.90 88888.00 2015-07-05 09:38:14.375 186 12647.45 56.45 54601.88 88888.00 2015-07-05 09:38:14.500 186 12647.55 56.48 54601.90 88888.00 2015-07-05 09:38:14.625 186 12647.55 56.48 54601.93 88888.00 2015-07-05 09:38:14.750 186 12647.50 56.52 54601.93 88888.00 2015-07-05 09:38:14.875 186 12647.50 56.52 54601.93 88888.00 2015-07-05 09:38:15.000 186 12647.48 56.48 54601.88 88888.00 2015-07-05 09:38:15.125 186 12647.52 56.48 54601.88 88888.00 2015-07-05 09:38:15.250 186 12647.58 56.52 54601.93 88888.00 2015-07-05 09:38:15.375 186 12647.55 56.55 54601.93 88888.00 2015-07-05 09:38:15.500 186 12647.55 56.55 54601.93 88888.00 2015-07-05 09:38:15.625 186 12647.58 56.55 54601.93 88888.00 2015-07-05 09:38:15.750 186 12647.58 56.58 54601.93 88888.00 2015-07-05 09:38:15.875 186 12647.62 56.58 54601.95 88888.00 2015-07-05 09:38:16.000 186 12647.60 56.52 54601.90 88888.00 2015-07-05 09:38:16.125 186 12647.58 56.52 54601.93 88888.00 2015-07-05 09:38:16.250 186 12647.60 56.55 54601.95 88888.00 2015-07-05 09:38:16.375 186 12647.65 56.58 54601.93 88888.00 2015-07-05 09:38:16.500 186 12647.62 56.58 54601.90 88888.00 2015-07-05 09:38:16.625 186 12647.65 56.58 54601.93 88888.00 2015-07-05 09:38:16.750 186 12647.67 56.58 54601.93 88888.00 2015-07-05 09:38:16.875 186 12647.65 56.58 54601.93 88888.00 2015-07-05 09:38:17.000 186 12647.60 56.60 54601.93 88888.00 2015-07-05 09:38:17.125 186 12647.67 56.62 54601.93 88888.00 2015-07-05 09:38:17.250 186 12647.70 56.60 54601.95 88888.00 2015-07-05 09:38:17.375 186 12647.73 56.58 54601.93 88888.00 2015-07-05 09:38:17.500 186 12647.77 56.62 54601.95 88888.00 2015-07-05 09:38:17.625 186 12647.80 56.62 54601.95 88888.00 2015-07-05 09:38:17.750 186 12647.73 56.62 54601.93 88888.00 2015-07-05 09:38:17.875 186 12647.73 56.65 54601.95 88888.00 2015-07-05 09:38:18.000 186 12647.67 56.62 54601.93 88888.00 2015-07-05 09:38:18.125 186 12647.65 56.60 54601.90 88888.00 2015-07-05 09:38:18.250 186 12647.73 56.60 54601.93 88888.00 2015-07-05 09:38:18.375 186 12647.83 56.62 54601.95 88888.00 2015-07-05 09:38:18.500 186 12647.80 56.65 54601.95 88888.00 2015-07-05 09:38:18.625 186 12647.75 56.65 54601.95 88888.00 2015-07-05 09:38:18.750 186 12647.67 56.65 54601.93 88888.00 2015-07-05 09:38:18.875 186 12647.65 56.62 54601.95 88888.00 2015-07-05 09:38:19.000 186 12647.67 56.65 54601.95 88888.00 2015-07-05 09:38:19.125 186 12647.65 56.62 54601.93 88888.00 2015-07-05 09:38:19.250 186 12647.67 56.62 54601.93 88888.00 2015-07-05 09:38:19.375 186 12647.77 56.65 54601.95 88888.00 2015-07-05 09:38:19.500 186 12647.77 56.65 54601.93 88888.00 2015-07-05 09:38:19.625 186 12647.88 56.67 54601.95 88888.00 2015-07-05 09:38:19.750 186 12647.90 56.67 54601.95 88888.00 2015-07-05 09:38:19.875 186 12647.88 56.67 54601.95 88888.00 2015-07-05 09:38:20.000 186 12647.88 56.65 54601.95 88888.00 2015-07-05 09:38:20.125 186 12647.85 56.67 54601.93 88888.00 2015-07-05 09:38:20.250 186 12647.83 56.70 54601.97 88888.00 2015-07-05 09:38:20.375 186 12647.88 56.73 54602.00 88888.00 2015-07-05 09:38:20.500 186 12647.92 56.70 54601.97 88888.00 2015-07-05 09:38:20.625 186 12647.92 56.70 54601.95 88888.00 2015-07-05 09:38:20.750 186 12647.88 56.67 54601.95 88888.00 2015-07-05 09:38:20.875 186 12647.85 56.70 54601.95 88888.00 2015-07-05 09:38:21.000 186 12647.85 56.67 54601.93 88888.00 2015-07-05 09:38:21.125 186 12647.83 56.67 54601.93 88888.00 2015-07-05 09:38:21.250 186 12647.85 56.70 54601.93 88888.00 2015-07-05 09:38:21.375 186 12647.88 56.70 54601.93 88888.00 2015-07-05 09:38:21.500 186 12647.88 56.70 54601.93 88888.00 2015-07-05 09:38:21.625 186 12647.85 56.70 54601.93 88888.00 2015-07-05 09:38:21.750 186 12647.88 56.73 54601.95 88888.00 2015-07-05 09:38:21.875 186 12647.90 56.73 54601.95 88888.00 2015-07-05 09:38:22.000 186 12647.85 56.73 54601.95 88888.00 2015-07-05 09:38:22.125 186 12647.83 56.70 54601.97 88888.00 2015-07-05 09:38:22.250 186 12647.83 56.67 54601.93 88888.00 2015-07-05 09:38:22.375 186 12647.92 56.70 54601.93 88888.00 2015-07-05 09:38:22.500 186 12647.92 56.73 54601.97 88888.00 2015-07-05 09:38:22.625 186 12647.95 56.77 54602.00 88888.00 2015-07-05 09:38:22.750 186 12648.00 56.77 54601.97 88888.00 2015-07-05 09:38:22.875 186 12647.98 56.73 54601.95 88888.00 2015-07-05 09:38:23.000 186 12647.98 56.70 54601.93 88888.00 2015-07-05 09:38:23.125 186 12647.95 56.73 54601.93 88888.00 2015-07-05 09:38:23.250 186 12647.88 56.70 54601.93 88888.00 2015-07-05 09:38:23.375 186 12647.92 56.73 54601.93 88888.00 2015-07-05 09:38:23.500 186 12647.95 56.73 54601.95 88888.00 2015-07-05 09:38:23.625 186 12647.98 56.75 54601.95 88888.00 2015-07-05 09:38:23.750 186 12647.98 56.75 54601.97 88888.00 2015-07-05 09:38:23.875 186 12647.95 56.77 54601.95 88888.00 2015-07-05 09:38:24.000 186 12648.00 56.77 54601.95 88888.00 2015-07-05 09:38:24.125 186 12648.00 56.77 54601.97 88888.00 2015-07-05 09:38:24.250 186 12648.00 56.77 54601.97 88888.00 2015-07-05 09:38:24.375 186 12648.00 56.80 54601.97 88888.00 2015-07-05 09:38:24.500 186 12648.02 56.75 54601.95 88888.00 2015-07-05 09:38:24.625 186 12648.02 56.75 54601.95 88888.00 2015-07-05 09:38:24.750 186 12648.02 56.77 54601.95 88888.00 2015-07-05 09:38:24.875 186 12648.02 56.80 54601.95 88888.00 2015-07-05 09:38:25.000 186 12648.02 56.77 54601.95 88888.00 2015-07-05 09:38:25.125 186 12648.05 56.75 54601.93 88888.00 2015-07-05 09:38:25.250 186 12648.05 56.77 54601.95 88888.00 2015-07-05 09:38:25.375 186 12648.05 56.80 54601.97 88888.00 2015-07-05 09:38:25.500 186 12648.05 56.80 54601.97 88888.00 2015-07-05 09:38:25.625 186 12648.02 56.83 54601.95 88888.00 2015-07-05 09:38:25.750 186 12648.08 56.80 54601.97 88888.00 2015-07-05 09:38:25.875 186 12648.08 56.80 54601.97 88888.00 2015-07-05 09:38:26.000 186 12648.08 56.80 54601.95 88888.00 2015-07-05 09:38:26.125 186 12648.08 56.80 54601.97 88888.00 2015-07-05 09:38:26.250 186 12648.10 56.80 54601.95 88888.00 2015-07-05 09:38:26.375 186 12648.15 56.80 54601.95 88888.00 2015-07-05 09:38:26.500 186 12648.05 56.77 54601.93 88888.00 2015-07-05 09:38:26.625 186 12648.00 56.80 54601.93 88888.00 2015-07-05 09:38:26.750 186 12648.05 56.83 54601.97 88888.00 2015-07-05 09:38:26.875 186 12648.15 56.85 54602.00 88888.00 2015-07-05 09:38:27.000 186 12648.10 56.85 54601.97 88888.00 2015-07-05 09:38:27.125 186 12648.05 56.83 54601.97 88888.00 2015-07-05 09:38:27.250 186 12648.05 56.85 54602.00 88888.00 2015-07-05 09:38:27.375 186 12648.12 56.90 54602.00 88888.00 2015-07-05 09:38:27.500 186 12648.15 56.88 54601.97 88888.00 2015-07-05 09:38:27.625 186 12648.12 56.85 54601.95 88888.00 2015-07-05 09:38:27.750 186 12648.12 56.85 54601.95 88888.00 2015-07-05 09:38:27.875 186 12648.10 56.85 54601.97 88888.00 2015-07-05 09:38:28.000 186 12648.12 56.90 54601.97 88888.00 2015-07-05 09:38:28.125 186 12648.17 56.85 54601.97 88888.00 2015-07-05 09:38:28.250 186 12648.20 56.83 54601.97 88888.00 2015-07-05 09:38:28.375 186 12648.25 56.85 54601.97 88888.00 2015-07-05 09:38:28.500 186 12648.20 56.85 54601.97 88888.00 2015-07-05 09:38:28.625 186 12648.17 56.85 54602.00 88888.00 2015-07-05 09:38:28.750 186 12648.20 56.88 54602.00 88888.00 2015-07-05 09:38:28.875 186 12648.17 56.88 54601.97 88888.00 2015-07-05 09:38:29.000 186 12648.12 56.83 54601.93 88888.00 2015-07-05 09:38:29.125 186 12648.17 56.88 54601.97 88888.00 2015-07-05 09:38:29.250 186 12648.23 56.90 54602.00 88888.00 2015-07-05 09:38:29.375 186 12648.27 56.90 54602.00 88888.00 2015-07-05 09:38:29.500 186 12648.27 56.88 54601.97 88888.00 2015-07-05 09:38:29.625 186 12648.30 56.88 54602.00 88888.00 2015-07-05 09:38:29.750 186 12648.27 56.85 54602.00 88888.00 2015-07-05 09:38:29.875 186 12648.33 56.88 54602.00 88888.00 2015-07-05 09:38:30.000 186 12648.35 56.90 54602.00 88888.00 2015-07-05 09:38:30.125 186 12648.35 56.88 54602.00 88888.00 2015-07-05 09:38:30.250 186 12648.27 56.88 54601.97 88888.00 2015-07-05 09:38:30.375 186 12648.27 56.90 54601.95 88888.00 2015-07-05 09:38:30.500 186 12648.30 56.88 54601.93 88888.00 2015-07-05 09:38:30.625 186 12648.33 56.90 54601.97 88888.00 2015-07-05 09:38:30.750 186 12648.38 56.92 54601.97 88888.00 2015-07-05 09:38:30.875 186 12648.40 56.88 54601.95 88888.00 2015-07-05 09:38:31.000 186 12648.33 56.85 54601.95 88888.00 2015-07-05 09:38:31.125 186 12648.25 56.85 54602.00 88888.00 2015-07-05 09:38:31.250 186 12648.33 56.88 54602.00 88888.00 2015-07-05 09:38:31.375 186 12648.33 56.88 54602.00 88888.00 2015-07-05 09:38:31.500 186 12648.30 56.88 54602.03 88888.00 2015-07-05 09:38:31.625 186 12648.33 56.90 54602.03 88888.00 2015-07-05 09:38:31.750 186 12648.27 56.92 54602.00 88888.00 2015-07-05 09:38:31.875 186 12648.33 56.92 54601.97 88888.00 2015-07-05 09:38:32.000 186 12648.40 56.92 54601.97 88888.00 2015-07-05 09:38:32.125 186 12648.35 56.95 54602.00 88888.00 2015-07-05 09:38:32.250 186 12648.35 56.92 54602.00 88888.00 2015-07-05 09:38:32.375 186 12648.40 56.95 54601.97 88888.00 2015-07-05 09:38:32.500 186 12648.40 56.90 54601.97 88888.00 2015-07-05 09:38:32.625 186 12648.38 56.85 54602.03 88888.00 2015-07-05 09:38:32.750 186 12648.38 56.85 54602.00 88888.00 2015-07-05 09:38:32.875 186 12648.45 56.88 54602.00 88888.00 2015-07-05 09:38:33.000 186 12648.50 56.88 54602.00 88888.00 2015-07-05 09:38:33.125 186 12648.52 56.95 54602.05 88888.00 2015-07-05 09:38:33.250 186 12648.52 56.90 54602.03 88888.00 2015-07-05 09:38:33.375 186 12648.58 56.83 54602.03 88888.00 2015-07-05 09:38:33.500 186 12648.58 56.90 54602.03 88888.00 2015-07-05 09:38:33.625 186 12648.48 56.90 54602.03 88888.00 2015-07-05 09:38:33.750 186 12648.52 56.92 54602.05 88888.00 2015-07-05 09:38:33.875 186 12648.55 56.92 54602.03 88888.00 2015-07-05 09:38:34.000 186 12648.52 56.88 54601.97 88888.00 2015-07-05 09:38:34.125 186 12648.55 56.90 54602.00 88888.00 2015-07-05 09:38:34.250 186 12648.60 56.92 54602.03 88888.00 2015-07-05 09:38:34.375 186 12648.62 56.90 54602.00 88888.00 2015-07-05 09:38:34.500 186 12648.58 56.90 54601.97 88888.00 2015-07-05 09:38:34.625 186 12648.58 56.88 54601.97 88888.00 2015-07-05 09:38:34.750 186 12648.58 56.88 54602.00 88888.00 2015-07-05 09:38:34.875 186 12648.58 56.88 54601.97 88888.00 2015-07-05 09:38:35.000 186 12648.65 56.88 54601.97 88888.00 2015-07-05 09:38:35.125 186 12648.62 56.90 54601.97 88888.00 2015-07-05 09:38:35.250 186 12648.55 56.85 54602.00 88888.00 2015-07-05 09:38:35.375 186 12648.62 56.85 54602.03 88888.00 2015-07-05 09:38:35.500 186 12648.67 56.88 54602.03 88888.00 2015-07-05 09:38:35.625 186 12648.65 56.90 54602.00 88888.00 2015-07-05 09:38:35.750 186 12648.58 56.90 54601.97 88888.00 2015-07-05 09:38:35.875 186 12648.60 56.90 54602.00 88888.00 2015-07-05 09:38:36.000 186 12648.60 56.92 54602.00 88888.00 2015-07-05 09:38:36.125 186 12648.67 56.98 54602.00 88888.00 2015-07-05 09:38:36.250 186 12648.67 56.95 54602.03 88888.00 2015-07-05 09:38:36.375 186 12648.62 56.95 54602.03 88888.00 2015-07-05 09:38:36.500 186 12648.58 56.95 54602.00 88888.00 2015-07-05 09:38:36.625 186 12648.65 56.92 54602.03 88888.00 2015-07-05 09:38:36.750 186 12648.62 56.95 54602.05 88888.00 2015-07-05 09:38:36.875 186 12648.62 56.92 54602.07 88888.00 2015-07-05 09:38:37.000 186 12648.60 56.92 54602.05 88888.00 2015-07-05 09:38:37.125 186 12648.52 56.92 54602.05 88888.00 2015-07-05 09:38:37.250 186 12648.50 56.88 54602.03 88888.00 2015-07-05 09:38:37.375 186 12648.60 56.88 54602.03 88888.00 2015-07-05 09:38:37.500 186 12648.65 56.90 54602.00 88888.00 2015-07-05 09:38:37.625 186 12648.62 56.85 54602.00 88888.00 2015-07-05 09:38:37.750 186 12648.65 56.90 54602.00 88888.00 2015-07-05 09:38:37.875 186 12648.70 56.90 54602.03 88888.00 2015-07-05 09:38:38.000 186 12648.70 56.90 54602.03 88888.00 2015-07-05 09:38:38.125 186 12648.65 56.88 54602.05 88888.00 2015-07-05 09:38:38.250 186 12648.62 56.85 54602.05 88888.00 2015-07-05 09:38:38.375 186 12648.65 56.88 54602.05 88888.00 2015-07-05 09:38:38.500 186 12648.62 56.88 54602.03 88888.00 2015-07-05 09:38:38.625 186 12648.65 56.88 54602.03 88888.00 2015-07-05 09:38:38.750 186 12648.65 56.88 54602.05 88888.00 2015-07-05 09:38:38.875 186 12648.73 56.90 54602.05 88888.00 2015-07-05 09:38:39.000 186 12648.73 56.88 54602.03 88888.00 2015-07-05 09:38:39.125 186 12648.77 56.90 54602.03 88888.00 2015-07-05 09:38:39.250 186 12648.83 56.92 54602.05 88888.00 2015-07-05 09:38:39.375 186 12648.83 56.90 54602.05 88888.00 2015-07-05 09:38:39.500 186 12648.80 56.92 54602.05 88888.00 2015-07-05 09:38:39.625 186 12648.77 56.92 54602.03 88888.00 2015-07-05 09:38:39.750 186 12648.77 56.92 54602.00 88888.00 2015-07-05 09:38:39.875 186 12648.83 56.90 54601.97 88888.00 2015-07-05 09:38:40.000 186 12648.88 56.90 54602.00 88888.00 2015-07-05 09:38:40.125 186 12648.88 56.98 54602.03 88888.00 2015-07-05 09:38:40.250 186 12648.85 56.98 54602.05 88888.00 2015-07-05 09:38:40.375 186 12648.85 56.95 54602.03 88888.00 2015-07-05 09:38:40.500 186 12648.85 56.90 54602.03 88888.00 2015-07-05 09:38:40.625 186 12648.83 56.88 54602.03 88888.00 2015-07-05 09:38:40.750 186 12648.88 56.92 54602.03 88888.00 2015-07-05 09:38:40.875 186 12648.90 56.98 54602.05 88888.00 2015-07-05 09:38:41.000 186 12648.92 57.02 54602.05 88888.00 2015-07-05 09:38:41.125 186 12648.88 57.02 54602.03 88888.00 2015-07-05 09:38:41.250 186 12648.85 56.98 54602.00 88888.00 2015-07-05 09:38:41.375 186 12648.92 56.98 54602.00 88888.00 2015-07-05 09:38:41.500 186 12648.95 56.95 54602.03 88888.00 2015-07-05 09:38:41.625 186 12648.98 56.98 54602.05 88888.00 2015-07-05 09:38:41.750 186 12648.92 56.95 54602.03 88888.00 2015-07-05 09:38:41.875 186 12648.90 56.95 54602.03 88888.00 2015-07-05 09:38:42.000 186 12648.92 56.95 54602.03 88888.00 2015-07-05 09:38:42.125 186 12648.92 56.95 54602.03 88888.00 2015-07-05 09:38:42.250 186 12648.92 56.95 54602.05 88888.00 2015-07-05 09:38:42.375 186 12648.98 56.98 54602.05 88888.00 2015-07-05 09:38:42.500 186 12649.00 57.00 54602.05 88888.00 2015-07-05 09:38:42.625 186 12648.95 57.00 54602.03 88888.00 2015-07-05 09:38:42.750 186 12649.00 57.00 54602.00 88888.00 2015-07-05 09:38:42.875 186 12649.02 57.00 54602.03 88888.00 2015-07-05 09:38:43.000 186 12649.05 56.98 54602.03 88888.00 2015-07-05 09:38:43.125 186 12649.10 57.02 54602.07 88888.00 2015-07-05 09:38:43.250 186 12649.08 57.00 54602.05 88888.00 2015-07-05 09:38:43.375 186 12649.02 57.02 54602.03 88888.00 2015-07-05 09:38:43.500 186 12649.00 57.05 54602.03 88888.00 2015-07-05 09:38:43.625 186 12649.02 57.05 54602.05 88888.00 2015-07-05 09:38:43.750 186 12649.05 57.02 54602.03 88888.00 2015-07-05 09:38:43.875 186 12649.05 57.00 54602.03 88888.00 2015-07-05 09:38:44.000 186 12649.02 57.02 54602.03 88888.00 2015-07-05 09:38:44.125 186 12649.05 57.05 54602.03 88888.00 2015-07-05 09:38:44.250 186 12649.05 57.05 54602.05 88888.00 2015-07-05 09:38:44.375 186 12649.17 57.08 54602.05 88888.00 2015-07-05 09:38:44.500 186 12649.23 57.08 54602.05 88888.00 2015-07-05 09:38:44.625 186 12649.23 57.08 54602.03 88888.00 2015-07-05 09:38:44.750 186 12649.17 57.05 54602.03 88888.00 2015-07-05 09:38:44.875 186 12649.15 57.05 54602.03 88888.00 2015-07-05 09:38:45.000 186 12649.17 57.02 54602.00 88888.00 2015-07-05 09:38:45.125 186 12649.23 57.05 54602.03 88888.00 2015-07-05 09:38:45.250 186 12649.20 57.05 54602.00 88888.00 2015-07-05 09:38:45.375 186 12649.20 57.10 54602.00 88888.00 2015-07-05 09:38:45.500 186 12649.20 57.10 54602.00 88888.00 2015-07-05 09:38:45.625 186 12649.27 57.10 54602.00 88888.00 2015-07-05 09:38:45.750 186 12649.30 57.12 54602.00 88888.00 2015-07-05 09:38:45.875 186 12649.27 57.10 54601.97 88888.00 2015-07-05 09:38:46.000 186 12649.27 57.10 54602.00 88888.00 2015-07-05 09:38:46.125 186 12649.25 57.12 54602.00 88888.00 2015-07-05 09:38:46.250 186 12649.20 57.10 54602.00 88888.00 2015-07-05 09:38:46.375 186 12649.23 57.10 54602.00 88888.00 2015-07-05 09:38:46.500 186 12649.30 57.15 54602.00 88888.00 2015-07-05 09:38:46.625 186 12649.40 57.17 54602.00 88888.00 2015-07-05 09:38:46.750 186 12649.42 57.15 54602.03 88888.00 2015-07-05 09:38:46.875 186 12649.38 57.17 54602.03 88888.00 2015-07-05 09:38:47.000 186 12649.35 57.17 54602.00 88888.00 2015-07-05 09:38:47.125 186 12649.42 57.20 54602.03 88888.00 2015-07-05 09:38:47.250 186 12649.48 57.20 54602.03 88888.00 2015-07-05 09:38:47.375 186 12649.50 57.17 54602.03 88888.00 2015-07-05 09:38:47.500 186 12649.50 57.17 54602.03 88888.00 2015-07-05 09:38:47.625 186 12649.45 57.20 54602.05 88888.00 2015-07-05 09:38:47.750 186 12649.42 57.17 54602.03 88888.00 2015-07-05 09:38:47.875 186 12649.40 57.15 54602.03 88888.00 2015-07-05 09:38:48.000 186 12649.42 57.17 54602.03 88888.00 2015-07-05 09:38:48.125 186 12649.48 57.20 54602.00 88888.00 2015-07-05 09:38:48.250 186 12649.52 57.20 54602.00 88888.00 2015-07-05 09:38:48.375 186 12649.52 57.23 54601.97 88888.00 2015-07-05 09:38:48.500 186 12649.52 57.20 54602.03 88888.00 2015-07-05 09:38:48.625 186 12649.52 57.25 54602.05 88888.00 2015-07-05 09:38:48.750 186 12649.58 57.25 54602.05 88888.00 2015-07-05 09:38:48.875 186 12649.58 57.23 54602.03 88888.00 2015-07-05 09:38:49.000 186 12649.58 57.23 54602.03 88888.00 2015-07-05 09:38:49.125 186 12649.52 57.23 54602.03 88888.00 2015-07-05 09:38:49.250 186 12649.58 57.20 54602.03 88888.00 2015-07-05 09:38:49.375 186 12649.65 57.23 54602.05 88888.00 2015-07-05 09:38:49.500 186 12649.65 57.25 54602.05 88888.00 2015-07-05 09:38:49.625 186 12649.67 57.25 54602.07 88888.00 2015-07-05 09:38:49.750 186 12649.70 57.27 54602.03 88888.00 2015-07-05 09:38:49.875 186 12649.73 57.25 54602.03 88888.00 2015-07-05 09:38:50.000 186 12649.70 57.23 54602.03 88888.00 2015-07-05 09:38:50.125 186 12649.73 57.25 54602.05 88888.00 2015-07-05 09:38:50.250 186 12649.73 57.25 54602.05 88888.00 2015-07-05 09:38:50.375 186 12649.75 57.20 54602.03 88888.00 2015-07-05 09:38:50.500 186 12649.77 57.17 54602.00 88888.00 2015-07-05 09:38:50.625 186 12649.88 57.23 54602.03 88888.00 2015-07-05 09:38:50.750 186 12649.83 57.25 54602.03 88888.00 2015-07-05 09:38:50.875 186 12649.77 57.25 54602.03 88888.00 2015-07-05 09:38:51.000 186 12649.80 57.20 54602.03 88888.00 2015-07-05 09:38:51.125 186 12649.83 57.20 54602.03 88888.00 2015-07-05 09:38:51.250 186 12649.85 57.25 54602.03 88888.00 2015-07-05 09:38:51.375 186 12649.90 57.25 54602.00 88888.00 2015-07-05 09:38:51.500 186 12649.88 57.27 54602.03 88888.00 2015-07-05 09:38:51.625 186 12649.92 57.30 54602.05 88888.00 2015-07-05 09:38:51.750 186 12649.92 57.33 54602.05 88888.00 2015-07-05 09:38:51.875 186 12649.90 57.27 54602.05 88888.00 2015-07-05 09:38:52.000 186 12649.88 57.27 54602.03 88888.00 2015-07-05 09:38:52.125 186 12649.92 57.27 54602.00 88888.00 2015-07-05 09:38:52.250 186 12649.98 57.25 54602.03 88888.00 2015-07-05 09:38:52.375 186 12649.98 57.25 54602.05 88888.00 2015-07-05 09:38:52.500 186 12649.95 57.25 54602.05 88888.00 2015-07-05 09:38:52.625 186 12649.95 57.25 54602.03 88888.00 2015-07-05 09:38:52.750 186 12649.95 57.30 54602.03 88888.00 2015-07-05 09:38:52.875 186 12649.98 57.30 54602.03 88888.00 2015-07-05 09:38:53.000 186 12649.98 57.25 54602.03 88888.00 2015-07-05 09:38:53.125 186 12649.92 57.27 54602.03 88888.00 2015-07-05 09:38:53.250 186 12649.95 57.30 54602.05 88888.00 2015-07-05 09:38:53.375 186 12650.05 57.30 54602.03 88888.00 2015-07-05 09:38:53.500 186 12650.08 57.23 54602.03 88888.00 2015-07-05 09:38:53.625 186 12650.00 57.23 54602.03 88888.00 2015-07-05 09:38:53.750 186 12650.00 57.25 54602.05 88888.00 2015-07-05 09:38:53.875 186 12650.05 57.23 54602.05 88888.00 2015-07-05 09:38:54.000 186 12650.05 57.23 54602.03 88888.00 2015-07-05 09:38:54.125 186 12650.02 57.25 54602.03 88888.00 2015-07-05 09:38:54.250 186 12649.98 57.25 54602.05 88888.00 2015-07-05 09:38:54.375 186 12650.02 57.27 54602.03 88888.00 2015-07-05 09:38:54.500 186 12649.98 57.27 54602.03 88888.00 2015-07-05 09:38:54.625 186 12650.00 57.25 54602.00 88888.00 2015-07-05 09:38:54.750 186 12650.02 57.25 54602.00 88888.00 2015-07-05 09:38:54.875 186 12650.08 57.30 54602.03 88888.00 2015-07-05 09:38:55.000 186 12650.05 57.25 54602.00 88888.00 2015-07-05 09:38:55.125 186 12650.05 57.25 54602.03 88888.00 2015-07-05 09:38:55.250 186 12650.08 57.27 54602.05 88888.00 2015-07-05 09:38:55.375 186 12650.08 57.23 54601.97 88888.00 2015-07-05 09:38:55.500 186 12650.08 57.23 54602.03 88888.00 2015-07-05 09:38:55.625 186 12650.05 57.25 54602.03 88888.00 2015-07-05 09:38:55.750 186 12650.05 57.20 54602.03 88888.00 2015-07-05 09:38:55.875 186 12650.08 57.23 54602.03 88888.00 2015-07-05 09:38:56.000 186 12650.12 57.23 54602.05 88888.00 2015-07-05 09:38:56.125 186 12650.15 57.20 54602.05 88888.00 2015-07-05 09:38:56.250 186 12650.15 57.20 54602.05 88888.00 2015-07-05 09:38:56.375 186 12650.20 57.23 54602.05 88888.00 2015-07-05 09:38:56.500 186 12650.20 57.23 54602.05 88888.00 2015-07-05 09:38:56.625 186 12650.15 57.23 54602.03 88888.00 2015-07-05 09:38:56.750 186 12650.17 57.23 54602.05 88888.00 2015-07-05 09:38:56.875 186 12650.23 57.20 54602.05 88888.00 2015-07-05 09:38:57.000 186 12650.23 57.20 54602.07 88888.00 2015-07-05 09:38:57.125 186 12650.23 57.23 54602.05 88888.00 2015-07-05 09:38:57.250 186 12650.17 57.23 54602.05 88888.00 2015-07-05 09:38:57.375 186 12650.23 57.23 54602.05 88888.00 2015-07-05 09:38:57.500 186 12650.17 57.25 54602.05 88888.00 2015-07-05 09:38:57.625 186 12650.12 57.23 54602.07 88888.00 2015-07-05 09:38:57.750 186 12650.20 57.25 54602.07 88888.00 2015-07-05 09:38:57.875 186 12650.33 57.25 54602.07 88888.00 2015-07-05 09:38:58.000 186 12650.33 57.23 54602.03 88888.00 2015-07-05 09:38:58.125 186 12650.35 57.23 54602.03 88888.00 2015-07-05 09:38:58.250 186 12650.30 57.20 54602.07 88888.00 2015-07-05 09:38:58.375 186 12650.33 57.25 54602.10 88888.00 2015-07-05 09:38:58.500 186 12650.35 57.27 54602.10 88888.00 2015-07-05 09:38:58.625 186 12650.38 57.27 54602.07 88888.00 2015-07-05 09:38:58.750 186 12650.35 57.27 54602.07 88888.00 2015-07-05 09:38:58.875 186 12650.33 57.25 54602.10 88888.00 2015-07-05 09:38:59.000 186 12650.23 57.20 54602.07 88888.00 2015-07-05 09:38:59.125 186 12650.25 57.23 54602.07 88888.00 2015-07-05 09:38:59.250 186 12650.33 57.20 54602.10 88888.00 2015-07-05 09:38:59.375 186 12650.38 57.20 54602.12 88888.00 2015-07-05 09:38:59.500 186 12650.40 57.23 54602.12 88888.00 2015-07-05 09:38:59.625 186 12650.33 57.17 54602.10 88888.00 2015-07-05 09:38:59.750 186 12650.35 57.20 54602.12 88888.00 2015-07-05 09:38:59.875 186 12650.35 57.20 54602.12 88888.00 2015-07-05 09:39:00.000 186 12650.38 57.20 54602.12 88888.00 2015-07-05 09:39:00.125 186 12650.40 57.23 54602.10 88888.00 2015-07-05 09:39:00.250 186 12650.35 57.17 54602.10 88888.00 2015-07-05 09:39:00.375 186 12650.35 57.12 54602.07 88888.00 2015-07-05 09:39:00.500 186 12650.33 57.15 54602.10 88888.00 2015-07-05 09:39:00.625 186 12650.40 57.17 54602.12 88888.00 2015-07-05 09:39:00.750 186 12650.42 57.17 54602.10 88888.00 2015-07-05 09:39:00.875 186 12650.42 57.17 54602.12 88888.00 2015-07-05 09:39:01.000 186 12650.42 57.17 54602.12 88888.00 2015-07-05 09:39:01.125 186 12650.50 57.20 54602.15 88888.00 2015-07-05 09:39:01.250 186 12650.48 57.17 54602.12 88888.00 2015-07-05 09:39:01.375 186 12650.48 57.17 54602.12 88888.00 2015-07-05 09:39:01.500 186 12650.45 57.12 54602.12 88888.00 2015-07-05 09:39:01.625 186 12650.45 57.12 54602.10 88888.00 2015-07-05 09:39:01.750 186 12650.50 57.12 54602.10 88888.00 2015-07-05 09:39:01.875 186 12650.52 57.12 54602.10 88888.00 2015-07-05 09:39:02.000 186 12650.48 57.15 54602.12 88888.00 2015-07-05 09:39:02.125 186 12650.48 57.15 54602.12 88888.00 2015-07-05 09:39:02.250 186 12650.50 57.12 54602.12 88888.00 2015-07-05 09:39:02.375 186 12650.58 57.12 54602.12 88888.00 2015-07-05 09:39:02.500 186 12650.58 57.12 54602.12 88888.00 2015-07-05 09:39:02.625 186 12650.58 57.12 54602.12 88888.00 2015-07-05 09:39:02.750 186 12650.58 57.15 54602.15 88888.00 2015-07-05 09:39:02.875 186 12650.60 57.17 54602.12 88888.00 2015-07-05 09:39:03.000 186 12650.70 57.17 54602.15 88888.00 2015-07-05 09:39:03.125 186 12650.73 57.20 54602.15 88888.00 2015-07-05 09:39:03.250 186 12650.67 57.17 54602.12 88888.00 2015-07-05 09:39:03.375 186 12650.62 57.12 54602.07 88888.00 2015-07-05 09:39:03.500 186 12650.60 57.15 54602.10 88888.00 2015-07-05 09:39:03.625 186 12650.67 57.17 54602.10 88888.00 2015-07-05 09:39:03.750 186 12650.73 57.20 54602.15 88888.00 2015-07-05 09:39:03.875 186 12650.73 57.20 54602.12 88888.00 2015-07-05 09:39:04.000 186 12650.75 57.15 54602.10 88888.00 2015-07-05 09:39:04.125 186 12650.75 57.15 54602.10 88888.00 2015-07-05 09:39:04.250 186 12650.75 57.20 54602.12 88888.00 2015-07-05 09:39:04.375 186 12650.77 57.17 54602.10 88888.00 2015-07-05 09:39:04.500 186 12650.75 57.15 54602.10 88888.00 2015-07-05 09:39:04.625 186 12650.83 57.15 54602.12 88888.00 2015-07-05 09:39:04.750 186 12650.83 57.15 54602.10 88888.00 2015-07-05 09:39:04.875 186 12650.77 57.10 54602.10 88888.00 2015-07-05 09:39:05.000 186 12650.80 57.10 54602.10 88888.00 2015-07-05 09:39:05.125 186 12650.83 57.12 54602.12 88888.00 2015-07-05 09:39:05.250 186 12650.80 57.10 54602.12 88888.00 2015-07-05 09:39:05.375 186 12650.85 57.12 54602.12 88888.00 2015-07-05 09:39:05.500 186 12650.98 57.12 54602.15 88888.00 2015-07-05 09:39:05.625 186 12651.00 57.12 54602.15 88888.00 2015-07-05 09:39:05.750 186 12650.90 57.08 54602.12 88888.00 2015-07-05 09:39:05.875 186 12650.88 57.10 54602.12 88888.00 2015-07-05 09:39:06.000 186 12650.88 57.10 54602.12 88888.00 2015-07-05 09:39:06.125 186 12650.85 57.10 54602.10 88888.00 2015-07-05 09:39:06.250 186 12650.88 57.12 54602.12 88888.00 2015-07-05 09:39:06.375 186 12651.00 57.15 54602.15 88888.00 2015-07-05 09:39:06.500 186 12650.98 57.15 54602.12 88888.00 2015-07-05 09:39:06.625 186 12650.95 57.12 54602.12 88888.00 2015-07-05 09:39:06.750 186 12650.92 57.12 54602.10 88888.00 2015-07-05 09:39:06.875 186 12650.90 57.10 54602.10 88888.00 2015-07-05 09:39:07.000 186 12651.00 57.05 54602.10 88888.00 2015-07-05 09:39:07.125 186 12651.05 57.12 54602.10 88888.00 2015-07-05 09:39:07.250 186 12651.00 57.08 54602.12 88888.00 2015-07-05 09:39:07.375 186 12651.00 57.08 54602.12 88888.00 2015-07-05 09:39:07.500 186 12651.02 57.10 54602.10 88888.00 2015-07-05 09:39:07.625 186 12651.08 57.10 54602.12 88888.00 2015-07-05 09:39:07.750 186 12651.10 57.10 54602.12 88888.00 2015-07-05 09:39:07.875 186 12651.08 57.05 54602.10 88888.00 2015-07-05 09:39:08.000 186 12651.08 57.02 54602.10 88888.00 2015-07-05 09:39:08.125 186 12651.12 57.02 54602.12 88888.00 2015-07-05 09:39:08.250 186 12651.10 56.98 54602.12 88888.00 2015-07-05 09:39:08.375 186 12651.05 57.02 54602.12 88888.00 2015-07-05 09:39:08.500 186 12651.10 57.02 54602.18 88888.00 2015-07-05 09:39:08.625 186 12651.17 57.02 54602.15 88888.00 2015-07-05 09:39:08.750 186 12651.17 57.00 54602.10 88888.00 2015-07-05 09:39:08.875 186 12651.17 57.02 54602.10 88888.00 2015-07-05 09:39:09.000 186 12651.20 57.02 54602.15 88888.00 2015-07-05 09:39:09.125 186 12651.25 57.05 54602.15 88888.00 2015-07-05 09:39:09.250 186 12651.23 57.00 54602.15 88888.00 2015-07-05 09:39:09.375 186 12651.25 57.02 54602.15 88888.00 2015-07-05 09:39:09.500 186 12651.20 57.02 54602.15 88888.00 2015-07-05 09:39:09.625 186 12651.20 57.00 54602.12 88888.00 2015-07-05 09:39:09.750 186 12651.38 57.02 54602.15 88888.00 2015-07-05 09:39:09.875 186 12651.45 57.02 54602.18 88888.00 2015-07-05 09:39:10.000 186 12651.42 56.98 54602.18 88888.00 2015-07-05 09:39:10.125 186 12651.38 56.95 54602.15 88888.00 2015-07-05 09:39:10.250 186 12651.33 56.92 54602.18 88888.00 2015-07-05 09:39:10.375 186 12651.35 56.95 54602.15 88888.00 2015-07-05 09:39:10.500 186 12651.40 56.98 54602.18 88888.00 2015-07-05 09:39:10.625 186 12651.42 57.00 54602.15 88888.00 2015-07-05 09:39:10.750 186 12651.42 56.98 54602.15 88888.00 2015-07-05 09:39:10.875 186 12651.40 56.95 54602.15 88888.00 2015-07-05 09:39:11.000 186 12651.35 56.98 54602.15 88888.00 2015-07-05 09:39:11.125 186 12651.35 57.00 54602.18 88888.00 2015-07-05 09:39:11.250 186 12651.40 56.98 54602.18 88888.00 2015-07-05 09:39:11.375 186 12651.45 56.98 54602.15 88888.00 2015-07-05 09:39:11.500 186 12651.45 56.95 54602.15 88888.00 2015-07-05 09:39:11.625 186 12651.50 56.95 54602.15 88888.00 2015-07-05 09:39:11.750 186 12651.48 56.95 54602.15 88888.00 2015-07-05 09:39:11.875 186 12651.48 57.00 54602.15 88888.00 2015-07-05 09:39:12.000 186 12651.52 56.98 54602.15 88888.00 2015-07-05 09:39:12.125 186 12651.55 56.95 54602.18 88888.00 2015-07-05 09:39:12.250 186 12651.50 56.98 54602.18 88888.00 2015-07-05 09:39:12.375 186 12651.50 56.98 54602.18 88888.00 2015-07-05 09:39:12.500 186 12651.55 56.92 54602.18 88888.00 2015-07-05 09:39:12.625 186 12651.58 56.95 54602.20 88888.00 2015-07-05 09:39:12.750 186 12651.52 56.95 54602.20 88888.00 2015-07-05 09:39:12.875 186 12651.50 56.98 54602.18 88888.00 2015-07-05 09:39:13.000 186 12651.55 56.92 54602.18 88888.00 2015-07-05 09:39:13.125 186 12651.62 56.95 54602.22 88888.00 2015-07-05 09:39:13.250 186 12651.58 56.90 54602.15 88888.00 2015-07-05 09:39:13.375 186 12651.50 56.88 54602.15 88888.00 2015-07-05 09:39:13.500 186 12651.55 56.90 54602.18 88888.00 2015-07-05 09:39:13.625 186 12651.55 56.90 54602.18 88888.00 2015-07-05 09:39:13.750 186 12651.58 56.92 54602.18 88888.00 2015-07-05 09:39:13.875 186 12651.60 56.88 54602.15 88888.00 2015-07-05 09:39:14.000 186 12651.62 56.90 54602.18 88888.00 2015-07-05 09:39:14.125 186 12651.60 56.90 54602.22 88888.00 2015-07-05 09:39:14.250 186 12651.58 56.85 54602.18 88888.00 2015-07-05 09:39:14.375 186 12651.60 56.88 54602.18 88888.00 2015-07-05 09:39:14.500 186 12651.65 56.88 54602.18 88888.00 2015-07-05 09:39:14.625 186 12651.73 56.92 54602.22 88888.00 2015-07-05 09:39:14.750 186 12651.73 56.92 54602.25 88888.00 2015-07-05 09:39:14.875 186 12651.70 56.90 54602.25 88888.00 2015-07-05 09:39:15.000 186 12651.70 56.85 54602.22 88888.00 2015-07-05 09:39:15.125 186 12651.70 56.85 54602.22 88888.00 2015-07-05 09:39:15.250 186 12651.67 56.88 54602.25 88888.00 2015-07-05 09:39:15.375 186 12651.73 56.88 54602.25 88888.00 2015-07-05 09:39:15.500 186 12651.70 56.85 54602.22 88888.00 2015-07-05 09:39:15.625 186 12651.70 56.83 54602.20 88888.00 2015-07-05 09:39:15.750 186 12651.73 56.85 54602.22 88888.00 2015-07-05 09:39:15.875 186 12651.77 56.88 54602.25 88888.00 2015-07-05 09:39:16.000 186 12651.83 56.85 54602.25 88888.00 2015-07-05 09:39:16.125 186 12651.77 56.85 54602.22 88888.00 2015-07-05 09:39:16.250 186 12651.75 56.83 54602.22 88888.00 2015-07-05 09:39:16.375 186 12651.80 56.83 54602.20 88888.00 2015-07-05 09:39:16.500 186 12651.80 56.85 54602.22 88888.00 2015-07-05 09:39:16.625 186 12651.85 56.88 54602.28 88888.00 2015-07-05 09:39:16.750 186 12651.90 56.85 54602.28 88888.00 2015-07-05 09:39:16.875 186 12651.90 56.80 54602.25 88888.00 2015-07-05 09:39:17.000 186 12651.83 56.80 54602.25 88888.00 2015-07-05 09:39:17.125 186 12651.77 56.80 54602.25 88888.00 2015-07-05 09:39:17.250 186 12651.77 56.80 54602.30 88888.00 2015-07-05 09:39:17.375 186 12651.80 56.80 54602.28 88888.00 2015-07-05 09:39:17.500 186 12651.80 56.77 54602.28 88888.00 2015-07-05 09:39:17.625 186 12651.75 56.80 54602.28 88888.00 2015-07-05 09:39:17.750 186 12651.77 56.77 54602.28 88888.00 2015-07-05 09:39:17.875 186 12651.90 56.80 54602.28 88888.00 2015-07-05 09:39:18.000 186 12651.95 56.80 54602.28 88888.00 2015-07-05 09:39:18.125 186 12651.90 56.75 54602.28 88888.00 2015-07-05 09:39:18.250 186 12651.92 56.75 54602.32 88888.00 2015-07-05 09:39:18.375 186 12651.95 56.77 54602.32 88888.00 2015-07-05 09:39:18.500 186 12651.95 56.75 54602.30 88888.00 2015-07-05 09:39:18.625 186 12651.95 56.73 54602.30 88888.00 2015-07-05 09:39:18.750 186 12651.95 56.73 54602.30 88888.00 2015-07-05 09:39:18.875 186 12651.98 56.73 54602.32 88888.00 2015-07-05 09:39:19.000 186 12651.98 56.67 54602.30 88888.00 2015-07-05 09:39:19.125 186 12652.00 56.70 54602.30 88888.00 2015-07-05 09:39:19.250 186 12651.98 56.67 54602.28 88888.00 2015-07-05 09:39:19.375 186 12652.05 56.70 54602.30 88888.00 2015-07-05 09:39:19.500 186 12652.08 56.70 54602.32 88888.00 2015-07-05 09:39:19.625 186 12652.02 56.70 54602.32 88888.00 2015-07-05 09:39:19.750 186 12652.02 56.73 54602.35 88888.00 2015-07-05 09:39:19.875 186 12652.02 56.73 54602.35 88888.00 2015-07-05 09:39:20.000 186 12652.02 56.67 54602.32 88888.00 2015-07-05 09:39:20.125 186 12652.02 56.65 54602.35 88888.00 2015-07-05 09:39:20.250 186 12652.02 56.65 54602.32 88888.00 2015-07-05 09:39:20.375 186 12652.05 56.67 54602.32 88888.00 2015-07-05 09:39:20.500 186 12652.05 56.65 54602.35 88888.00 2015-07-05 09:39:20.625 186 12652.02 56.65 54602.35 88888.00 2015-07-05 09:39:20.750 186 12652.00 56.60 54602.35 88888.00 2015-07-05 09:39:20.875 186 12652.00 56.60 54602.32 88888.00 2015-07-05 09:39:21.000 186 12652.02 56.58 54602.35 88888.00 2015-07-05 09:39:21.125 186 12652.02 56.62 54602.35 88888.00 2015-07-05 09:39:21.250 186 12652.00 56.60 54602.35 88888.00 2015-07-05 09:39:21.375 186 12652.05 56.58 54602.32 88888.00 2015-07-05 09:39:21.500 186 12652.10 56.58 54602.35 88888.00 2015-07-05 09:39:21.625 186 12652.05 56.60 54602.35 88888.00 2015-07-05 09:39:21.750 186 12652.08 56.60 54602.32 88888.00 2015-07-05 09:39:21.875 186 12652.10 56.58 54602.35 88888.00 2015-07-05 09:39:22.000 186 12652.08 56.55 54602.35 88888.00 2015-07-05 09:39:22.125 186 12652.12 56.58 54602.40 88888.00 2015-07-05 09:39:22.250 186 12652.17 56.58 54602.40 88888.00 2015-07-05 09:39:22.375 186 12652.17 56.60 54602.38 88888.00 2015-07-05 09:39:22.500 186 12652.10 56.58 54602.38 88888.00 2015-07-05 09:39:22.625 186 12652.15 56.58 54602.38 88888.00 2015-07-05 09:39:22.750 186 12652.17 56.58 54602.40 88888.00 2015-07-05 09:39:22.875 186 12652.15 56.52 54602.38 88888.00 2015-07-05 09:39:23.000 186 12652.12 56.48 54602.35 88888.00 2015-07-05 09:39:23.125 186 12652.17 56.50 54602.40 88888.00 2015-07-05 09:39:23.250 186 12652.23 56.50 54602.43 88888.00 2015-07-05 09:39:23.375 186 12652.30 56.55 54602.43 88888.00 2015-07-05 09:39:23.500 186 12652.30 56.52 54602.40 88888.00 2015-07-05 09:39:23.625 186 12652.23 56.48 54602.43 88888.00 2015-07-05 09:39:23.750 186 12652.15 56.45 54602.43 88888.00 2015-07-05 09:39:23.875 186 12652.17 56.48 54602.40 88888.00 2015-07-05 09:39:24.000 186 12652.17 56.50 54602.38 88888.00 2015-07-05 09:39:24.125 186 12652.15 56.48 54602.40 88888.00 2015-07-05 09:39:24.250 186 12652.17 56.42 54602.43 88888.00 2015-07-05 09:39:24.375 186 12652.20 56.42 54602.43 88888.00 2015-07-05 09:39:24.500 186 12652.17 56.42 54602.40 88888.00 2015-07-05 09:39:24.625 186 12652.12 56.40 54602.40 88888.00 2015-07-05 09:39:24.750 186 12652.15 56.38 54602.38 88888.00 2015-07-05 09:39:24.875 186 12652.12 56.40 54602.43 88888.00 2015-07-05 09:39:25.000 186 12652.17 56.42 54602.45 88888.00 2015-07-05 09:39:25.125 186 12652.17 56.40 54602.45 88888.00 2015-07-05 09:39:25.250 186 12652.20 56.38 54602.45 88888.00 2015-07-05 09:39:25.375 186 12652.20 56.38 54602.43 88888.00 2015-07-05 09:39:25.500 186 12652.23 56.38 54602.43 88888.00 2015-07-05 09:39:25.625 186 12652.20 56.35 54602.45 88888.00 2015-07-05 09:39:25.750 186 12652.17 56.33 54602.45 88888.00 2015-07-05 09:39:25.875 186 12652.15 56.35 54602.45 88888.00 2015-07-05 09:39:26.000 186 12652.17 56.35 54602.43 88888.00 2015-07-05 09:39:26.125 186 12652.23 56.33 54602.45 88888.00 2015-07-05 09:39:26.250 186 12652.15 56.27 54602.43 88888.00 2015-07-05 09:39:26.375 186 12652.20 56.30 54602.45 88888.00 2015-07-05 09:39:26.500 186 12652.23 56.30 54602.45 88888.00 2015-07-05 09:39:26.625 186 12652.12 56.30 54602.47 88888.00 2015-07-05 09:39:26.750 186 12652.12 56.27 54602.47 88888.00 2015-07-05 09:39:26.875 186 12652.23 56.30 54602.50 88888.00 2015-07-05 09:39:27.000 186 12652.25 56.27 54602.50 88888.00 2015-07-05 09:39:27.125 186 12652.25 56.30 54602.45 88888.00 2015-07-05 09:39:27.250 186 12652.25 56.30 54602.50 88888.00 2015-07-05 09:39:27.375 186 12652.27 56.30 54602.50 88888.00 2015-07-05 09:39:27.500 186 12652.27 56.27 54602.50 88888.00 2015-07-05 09:39:27.625 186 12652.27 56.27 54602.47 88888.00 2015-07-05 09:39:27.750 186 12652.27 56.27 54602.45 88888.00 2015-07-05 09:39:27.875 186 12652.30 56.27 54602.47 88888.00 2015-07-05 09:39:28.000 186 12652.25 56.25 54602.50 88888.00 2015-07-05 09:39:28.125 186 12652.23 56.20 54602.50 88888.00 2015-07-05 09:39:28.250 186 12652.25 56.17 54602.50 88888.00 2015-07-05 09:39:28.375 186 12652.33 56.15 54602.47 88888.00 2015-07-05 09:39:28.500 186 12652.33 56.17 54602.50 88888.00 2015-07-05 09:39:28.625 186 12652.30 56.15 54602.53 88888.00 2015-07-05 09:39:28.750 186 12652.35 56.17 54602.53 88888.00 2015-07-05 09:39:28.875 186 12652.35 56.17 54602.53 88888.00 2015-07-05 09:39:29.000 186 12652.35 56.17 54602.53 88888.00 2015-07-05 09:39:29.125 186 12652.35 56.15 54602.53 88888.00 2015-07-05 09:39:29.250 186 12652.33 56.15 54602.50 88888.00 2015-07-05 09:39:29.375 186 12652.35 56.17 54602.50 88888.00 2015-07-05 09:39:29.500 186 12652.33 56.15 54602.50 88888.00 2015-07-05 09:39:29.625 186 12652.33 56.10 54602.50 88888.00 2015-07-05 09:39:29.750 186 12652.38 56.10 54602.53 88888.00 2015-07-05 09:39:29.875 186 12652.35 56.10 54602.53 88888.00 2015-07-05 09:39:30.000 186 12652.30 56.08 54602.53 88888.00 2015-07-05 09:39:30.125 186 12652.35 56.10 54602.53 88888.00 2015-07-05 09:39:30.250 186 12652.38 56.10 54602.55 88888.00 2015-07-05 09:39:30.375 186 12652.40 56.12 54602.55 88888.00 2015-07-05 09:39:30.500 186 12652.40 56.12 54602.55 88888.00 2015-07-05 09:39:30.625 186 12652.40 56.10 54602.53 88888.00 2015-07-05 09:39:30.750 186 12652.42 56.08 54602.53 88888.00 2015-07-05 09:39:30.875 186 12652.40 56.05 54602.53 88888.00 2015-07-05 09:39:31.000 186 12652.40 56.02 54602.57 88888.00 2015-07-05 09:39:31.125 186 12652.42 56.05 54602.60 88888.00 2015-07-05 09:39:31.250 186 12652.40 56.05 54602.57 88888.00 2015-07-05 09:39:31.375 186 12652.40 56.02 54602.57 88888.00 2015-07-05 09:39:31.500 186 12652.40 56.00 54602.60 88888.00 2015-07-05 09:39:31.625 186 12652.48 56.05 54602.60 88888.00 2015-07-05 09:39:31.750 186 12652.45 56.02 54602.55 88888.00 2015-07-05 09:39:31.875 186 12652.40 56.00 54602.57 88888.00 2015-07-05 09:39:32.000 186 12652.45 56.02 54602.60 88888.00 2015-07-05 09:39:32.125 186 12652.48 56.00 54602.62 88888.00 2015-07-05 09:39:32.250 186 12652.42 55.95 54602.62 88888.00 2015-07-05 09:39:32.375 186 12652.48 55.98 54602.62 88888.00 2015-07-05 09:39:32.500 186 12652.48 55.98 54602.62 88888.00 2015-07-05 09:39:32.625 186 12652.50 55.98 54602.65 88888.00 2015-07-05 09:39:32.750 186 12652.45 55.95 54602.68 88888.00 2015-07-05 09:39:32.875 186 12652.50 55.95 54602.65 88888.00 2015-07-05 09:39:33.000 186 12652.50 55.95 54602.65 88888.00 2015-07-05 09:39:33.125 186 12652.45 55.92 54602.68 88888.00 2015-07-05 09:39:33.250 186 12652.40 55.88 54602.68 88888.00 2015-07-05 09:39:33.375 186 12652.38 55.90 54602.65 88888.00 2015-07-05 09:39:33.500 186 12652.35 55.88 54602.65 88888.00 2015-07-05 09:39:33.625 186 12652.38 55.90 54602.70 88888.00 2015-07-05 09:39:33.750 186 12652.42 55.90 54602.68 88888.00 2015-07-05 09:39:33.875 186 12652.50 55.90 54602.70 88888.00 2015-07-05 09:39:34.000 186 12652.52 55.88 54602.68 88888.00 2015-07-05 09:39:34.125 186 12652.55 55.83 54602.70 88888.00 2015-07-05 09:39:34.250 186 12652.50 55.85 54602.72 88888.00 2015-07-05 09:39:34.375 186 12652.50 55.83 54602.70 88888.00 2015-07-05 09:39:34.500 186 12652.55 55.85 54602.70 88888.00 2015-07-05 09:39:34.625 186 12652.52 55.83 54602.70 88888.00 2015-07-05 09:39:34.750 186 12652.50 55.80 54602.68 88888.00 2015-07-05 09:39:34.875 186 12652.52 55.80 54602.70 88888.00 2015-07-05 09:39:35.000 186 12652.58 55.83 54602.72 88888.00 2015-07-05 09:39:35.125 186 12652.60 55.80 54602.72 88888.00 2015-07-05 09:39:35.250 186 12652.52 55.73 54602.72 88888.00 2015-07-05 09:39:35.375 186 12652.48 55.73 54602.68 88888.00 2015-07-05 09:39:35.500 186 12652.55 55.75 54602.68 88888.00 2015-07-05 09:39:35.625 186 12652.55 55.77 54602.70 88888.00 2015-07-05 09:39:35.750 186 12652.55 55.77 54602.72 88888.00 2015-07-05 09:39:35.875 186 12652.50 55.73 54602.70 88888.00 2015-07-05 09:39:36.000 186 12652.52 55.70 54602.72 88888.00 2015-07-05 09:39:36.125 186 12652.62 55.75 54602.75 88888.00 2015-07-05 09:39:36.250 186 12652.60 55.73 54602.75 88888.00 2015-07-05 09:39:36.375 186 12652.55 55.73 54602.70 88888.00 2015-07-05 09:39:36.500 186 12652.58 55.70 54602.72 88888.00 2015-07-05 09:39:36.625 186 12652.60 55.73 54602.72 88888.00 2015-07-05 09:39:36.750 186 12652.58 55.70 54602.75 88888.00 2015-07-05 09:39:36.875 186 12652.52 55.67 54602.72 88888.00 2015-07-05 09:39:37.000 186 12652.55 55.70 54602.72 88888.00 2015-07-05 09:39:37.125 186 12652.62 55.73 54602.75 88888.00 2015-07-05 09:39:37.250 186 12652.65 55.70 54602.78 88888.00 2015-07-05 09:39:37.375 186 12652.67 55.67 54602.75 88888.00 2015-07-05 09:39:37.500 186 12652.65 55.65 54602.75 88888.00 2015-07-05 09:39:37.625 186 12652.60 55.62 54602.75 88888.00 2015-07-05 09:39:37.750 186 12652.58 55.65 54602.75 88888.00 2015-07-05 09:39:37.875 186 12652.62 55.62 54602.75 88888.00 2015-07-05 09:39:38.000 186 12652.67 55.60 54602.75 88888.00 2015-07-05 09:39:38.125 186 12652.65 55.62 54602.78 88888.00 2015-07-05 09:39:38.250 186 12652.67 55.60 54602.80 88888.00 2015-07-05 09:39:38.375 186 12652.73 55.60 54602.80 88888.00 2015-07-05 09:39:38.500 186 12652.73 55.62 54602.80 88888.00 2015-07-05 09:39:38.625 186 12652.73 55.60 54602.80 88888.00 2015-07-05 09:39:38.750 186 12652.75 55.62 54602.80 88888.00 2015-07-05 09:39:38.875 186 12652.75 55.62 54602.78 88888.00 2015-07-05 09:39:39.000 186 12652.73 55.62 54602.80 88888.00 2015-07-05 09:39:39.125 186 12652.75 55.60 54602.78 88888.00 2015-07-05 09:39:39.250 186 12652.65 55.52 54602.78 88888.00 2015-07-05 09:39:39.375 186 12652.65 55.55 54602.80 88888.00 2015-07-05 09:39:39.500 186 12652.67 55.60 54602.88 88888.00 2015-07-05 09:39:39.625 186 12652.62 55.62 54602.88 88888.00 2015-07-05 09:39:39.750 186 12652.65 55.58 54602.88 88888.00 2015-07-05 09:39:39.875 186 12652.62 55.55 54602.85 88888.00 2015-07-05 09:39:40.000 186 12652.58 55.52 54602.88 88888.00 2015-07-05 09:39:40.125 186 12652.55 55.55 54602.88 88888.00 2015-07-05 09:39:40.250 186 12652.55 55.50 54602.85 88888.00 2015-07-05 09:39:40.375 186 12652.58 55.52 54602.82 88888.00 2015-07-05 09:39:40.500 186 12652.62 55.50 54602.85 88888.00 2015-07-05 09:39:40.625 186 12652.65 55.52 54602.88 88888.00 2015-07-05 09:39:40.750 186 12652.67 55.55 54602.88 88888.00 2015-07-05 09:39:40.875 186 12652.73 55.55 54602.85 88888.00 2015-07-05 09:39:41.000 186 12652.65 55.52 54602.82 88888.00 2015-07-05 09:39:41.125 186 12652.70 55.50 54602.82 88888.00 2015-07-05 09:39:41.250 186 12652.70 55.50 54602.82 88888.00 2015-07-05 09:39:41.375 186 12652.75 55.50 54602.85 88888.00 2015-07-05 09:39:41.500 186 12652.75 55.55 54602.85 88888.00 2015-07-05 09:39:41.625 186 12652.80 55.55 54602.90 88888.00 2015-07-05 09:39:41.750 186 12652.83 55.52 54602.88 88888.00 2015-07-05 09:39:41.875 186 12652.83 55.48 54602.88 88888.00 2015-07-05 09:39:42.000 186 12652.77 55.48 54602.90 88888.00 2015-07-05 09:39:42.125 186 12652.83 55.50 54602.93 88888.00 2015-07-05 09:39:42.250 186 12652.83 55.48 54602.95 88888.00 2015-07-05 09:39:42.375 186 12652.77 55.45 54602.93 88888.00 2015-07-05 09:39:42.500 186 12652.77 55.48 54602.90 88888.00 2015-07-05 09:39:42.625 186 12652.80 55.48 54602.90 88888.00 2015-07-05 09:39:42.750 186 12652.75 55.42 54602.93 88888.00 2015-07-05 09:39:42.875 186 12652.70 55.45 54602.93 88888.00 2015-07-05 09:39:43.000 186 12652.75 55.45 54602.93 88888.00 2015-07-05 09:39:43.125 186 12652.80 55.45 54602.93 88888.00 2015-07-05 09:39:43.250 186 12652.83 55.42 54602.95 88888.00 2015-07-05 09:39:43.375 186 12652.90 55.42 54602.95 88888.00 2015-07-05 09:39:43.500 186 12652.88 55.42 54602.93 88888.00 2015-07-05 09:39:43.625 186 12652.85 55.45 54602.93 88888.00 2015-07-05 09:39:43.750 186 12652.85 55.42 54602.93 88888.00 2015-07-05 09:39:43.875 186 12652.83 55.40 54602.95 88888.00 2015-07-05 09:39:44.000 186 12652.85 55.42 54602.97 88888.00 2015-07-05 09:39:44.125 186 12652.85 55.42 54602.97 88888.00 2015-07-05 09:39:44.250 186 12652.85 55.40 54602.97 88888.00 2015-07-05 09:39:44.375 186 12652.92 55.40 54603.00 88888.00 2015-07-05 09:39:44.500 186 12653.00 55.42 54602.97 88888.00 2015-07-05 09:39:44.625 186 12653.00 55.40 54602.97 88888.00 2015-07-05 09:39:44.750 186 12653.00 55.38 54602.95 88888.00 2015-07-05 09:39:44.875 186 12653.00 55.38 54602.97 88888.00 2015-07-05 09:39:45.000 186 12653.02 55.40 54602.97 88888.00 2015-07-05 09:39:45.125 186 12652.98 55.40 54602.97 88888.00 2015-07-05 09:39:45.250 186 12652.90 55.38 54602.97 88888.00 2015-07-05 09:39:45.375 186 12652.88 55.35 54602.97 88888.00 2015-07-05 09:39:45.500 186 12652.92 55.38 54602.97 88888.00 2015-07-05 09:39:45.625 186 12652.98 55.38 54603.00 88888.00 2015-07-05 09:39:45.750 186 12652.95 55.35 54603.00 88888.00 2015-07-05 09:39:45.875 186 12652.92 55.33 54603.03 88888.00 2015-07-05 09:39:46.000 186 12652.95 55.38 54603.03 88888.00 2015-07-05 09:39:46.125 186 12652.98 55.35 54603.03 88888.00 2015-07-05 09:39:46.250 186 12652.98 55.33 54603.05 88888.00 2015-07-05 09:39:46.375 186 12653.00 55.35 54603.00 88888.00 2015-07-05 09:39:46.500 186 12653.02 55.30 54603.00 88888.00 2015-07-05 09:39:46.625 186 12653.12 55.33 54603.03 88888.00 2015-07-05 09:39:46.750 186 12653.15 55.33 54603.05 88888.00 2015-07-05 09:39:46.875 186 12653.12 55.30 54603.05 88888.00 2015-07-05 09:39:47.000 186 12653.10 55.33 54603.03 88888.00 2015-07-05 09:39:47.125 186 12653.02 55.33 54603.05 88888.00 2015-07-05 09:39:47.250 186 12652.98 55.25 54603.07 88888.00 2015-07-05 09:39:47.375 186 12652.98 55.27 54603.05 88888.00 2015-07-05 09:39:47.500 186 12652.98 55.27 54603.05 88888.00 2015-07-05 09:39:47.625 186 12652.92 55.25 54603.05 88888.00 2015-07-05 09:39:47.750 186 12652.95 55.27 54603.03 88888.00 2015-07-05 09:39:47.875 186 12652.98 55.30 54603.03 88888.00 2015-07-05 09:39:48.000 186 12653.10 55.35 54603.07 88888.00 2015-07-05 09:39:48.125 186 12653.12 55.33 54603.07 88888.00 2015-07-05 09:39:48.250 186 12653.08 55.27 54603.07 88888.00 2015-07-05 09:39:48.375 186 12653.05 55.30 54603.10 88888.00 2015-07-05 09:39:48.500 186 12653.02 55.27 54603.10 88888.00 2015-07-05 09:39:48.625 186 12653.10 55.23 54603.07 88888.00 2015-07-05 09:39:48.750 186 12653.10 55.25 54603.07 88888.00 2015-07-05 09:39:48.875 186 12653.12 55.23 54603.07 88888.00 2015-07-05 09:39:49.000 186 12653.15 55.23 54603.10 88888.00 2015-07-05 09:39:49.125 186 12653.12 55.20 54603.07 88888.00 2015-07-05 09:39:49.250 186 12653.10 55.17 54603.07 88888.00 2015-07-05 09:39:49.375 186 12653.17 55.23 54603.12 88888.00 2015-07-05 09:39:49.500 186 12653.17 55.23 54603.12 88888.00 2015-07-05 09:39:49.625 186 12653.12 55.20 54603.10 88888.00 2015-07-05 09:39:49.750 186 12653.10 55.20 54603.12 88888.00 2015-07-05 09:39:49.875 186 12653.08 55.23 54603.12 88888.00 2015-07-05 09:39:50.000 186 12653.08 55.23 54603.07 88888.00 2015-07-05 09:39:50.125 186 12653.05 55.17 54603.07 88888.00 2015-07-05 09:39:50.250 186 12653.05 55.17 54603.10 88888.00 2015-07-05 09:39:50.375 186 12653.10 55.20 54603.12 88888.00 2015-07-05 09:39:50.500 186 12653.15 55.25 54603.18 88888.00 2015-07-05 09:39:50.625 186 12653.17 55.23 54603.20 88888.00 2015-07-05 09:39:50.750 186 12653.20 55.17 54603.18 88888.00 2015-07-05 09:39:50.875 186 12653.17 55.17 54603.18 88888.00 2015-07-05 09:39:51.000 186 12653.17 55.17 54603.18 88888.00 2015-07-05 09:39:51.125 186 12653.20 55.20 54603.20 88888.00 2015-07-05 09:39:51.250 186 12653.25 55.17 54603.22 88888.00 2015-07-05 09:39:51.375 186 12653.30 55.17 54603.20 88888.00 2015-07-05 09:39:51.500 186 12653.27 55.17 54603.20 88888.00 2015-07-05 09:39:51.625 186 12653.20 55.17 54603.22 88888.00 2015-07-05 09:39:51.750 186 12653.15 55.15 54603.20 88888.00 2015-07-05 09:39:51.875 186 12653.15 55.17 54603.22 88888.00 2015-07-05 09:39:52.000 186 12653.20 55.17 54603.22 88888.00 2015-07-05 09:39:52.125 186 12653.17 55.15 54603.22 88888.00 2015-07-05 09:39:52.250 186 12653.12 55.15 54603.22 88888.00 2015-07-05 09:39:52.375 186 12653.20 55.15 54603.25 88888.00 2015-07-05 09:39:52.500 186 12653.23 55.15 54603.25 88888.00 2015-07-05 09:39:52.625 186 12653.23 55.12 54603.22 88888.00 2015-07-05 09:39:52.750 186 12653.20 55.17 54603.25 88888.00 2015-07-05 09:39:52.875 186 12653.23 55.12 54603.25 88888.00 2015-07-05 09:39:53.000 186 12653.23 55.10 54603.22 88888.00 2015-07-05 09:39:53.125 186 12653.17 55.12 54603.28 88888.00 2015-07-05 09:39:53.250 186 12653.17 55.12 54603.30 88888.00 2015-07-05 09:39:53.375 186 12653.25 55.15 54603.32 88888.00 2015-07-05 09:39:53.500 186 12653.25 55.15 54603.30 88888.00 2015-07-05 09:39:53.625 186 12653.23 55.12 54603.28 88888.00 2015-07-05 09:39:53.750 186 12653.20 55.15 54603.30 88888.00 2015-07-05 09:39:53.875 186 12653.25 55.15 54603.30 88888.00 2015-07-05 09:39:54.000 186 12653.25 55.10 54603.30 88888.00 2015-07-05 09:39:54.125 186 12653.17 55.10 54603.30 88888.00 2015-07-05 09:39:54.250 186 12653.20 55.08 54603.30 88888.00 2015-07-05 09:39:54.375 186 12653.25 55.10 54603.30 88888.00 2015-07-05 09:39:54.500 186 12653.25 55.12 54603.30 88888.00 2015-07-05 09:39:54.625 186 12653.17 55.10 54603.30 88888.00 2015-07-05 09:39:54.750 186 12653.15 55.10 54603.30 88888.00 2015-07-05 09:39:54.875 186 12653.25 55.10 54603.32 88888.00 2015-07-05 09:39:55.000 186 12653.35 55.12 54603.32 88888.00 2015-07-05 09:39:55.125 186 12653.30 55.12 54603.32 88888.00 2015-07-05 09:39:55.250 186 12653.30 55.10 54603.32 88888.00 2015-07-05 09:39:55.375 186 12653.27 55.10 54603.32 88888.00 2015-07-05 09:39:55.500 186 12653.25 55.12 54603.38 88888.00 2015-07-05 09:39:55.625 186 12653.25 55.15 54603.38 88888.00 2015-07-05 09:39:55.750 186 12653.27 55.12 54603.35 88888.00 2015-07-05 09:39:55.875 186 12653.27 55.08 54603.35 88888.00 2015-07-05 09:39:56.000 186 12653.27 55.10 54603.35 88888.00 2015-07-05 09:39:56.125 186 12653.27 55.12 54603.40 88888.00 2015-07-05 09:39:56.250 186 12653.27 55.10 54603.40 88888.00 2015-07-05 09:39:56.375 186 12653.27 55.08 54603.40 88888.00 2015-07-05 09:39:56.500 186 12653.25 55.08 54603.35 88888.00 2015-07-05 09:39:56.625 186 12653.25 55.05 54603.35 88888.00 2015-07-05 09:39:56.750 186 12653.25 55.08 54603.38 88888.00 2015-07-05 09:39:56.875 186 12653.25 55.08 54603.40 88888.00 2015-07-05 09:39:57.000 186 12653.30 55.08 54603.40 88888.00 2015-07-05 09:39:57.125 186 12653.33 55.08 54603.43 88888.00 2015-07-05 09:39:57.250 186 12653.38 55.10 54603.43 88888.00 2015-07-05 09:39:57.375 186 12653.35 55.05 54603.43 88888.00 2015-07-05 09:39:57.500 186 12653.30 55.05 54603.40 88888.00 2015-07-05 09:39:57.625 186 12653.30 55.08 54603.43 88888.00 2015-07-05 09:39:57.750 186 12653.25 55.05 54603.40 88888.00 2015-07-05 09:39:57.875 186 12653.27 55.02 54603.40 88888.00 2015-07-05 09:39:58.000 186 12653.33 55.05 54603.40 88888.00 2015-07-05 09:39:58.125 186 12653.27 55.00 54603.40 88888.00 2015-07-05 09:39:58.250 186 12653.27 54.98 54603.45 88888.00 2015-07-05 09:39:58.375 186 12653.33 54.95 54603.45 88888.00 2015-07-05 09:39:58.500 186 12653.27 54.98 54603.40 88888.00 2015-07-05 09:39:58.625 186 12653.25 55.00 54603.40 88888.00 2015-07-05 09:39:58.750 186 12653.33 55.05 54603.45 88888.00 2015-07-05 09:39:58.875 186 12653.33 55.08 54603.47 88888.00 2015-07-05 09:39:59.000 186 12653.30 55.05 54603.45 88888.00 2015-07-05 09:39:59.125 186 12653.33 55.05 54603.47 88888.00 2015-07-05 09:39:59.250 186 12653.27 55.05 54603.47 88888.00 2015-07-05 09:39:59.375 186 12653.23 55.02 54603.45 88888.00 2015-07-05 09:39:59.500 186 12653.23 55.05 54603.45 88888.00 2015-07-05 09:39:59.625 186 12653.30 55.05 54603.43 88888.00 2015-07-05 09:39:59.750 186 12653.38 55.02 54603.45 88888.00 2015-07-05 09:39:59.875 186 12653.38 55.02 54603.47 88888.00 2015-07-05 09:40:00.000 186 12653.38 55.00 54603.45 88888.00 2015-07-05 09:40:00.125 186 12653.40 55.02 54603.47 88888.00 2015-07-05 09:40:00.250 186 12653.38 55.02 54603.50 88888.00 2015-07-05 09:40:00.375 186 12653.35 55.05 54603.50 88888.00 2015-07-05 09:40:00.500 186 12653.40 55.02 54603.50 88888.00 2015-07-05 09:40:00.625 186 12653.45 55.00 54603.47 88888.00 2015-07-05 09:40:00.750 186 12653.45 54.95 54603.47 88888.00 2015-07-05 09:40:00.875 186 12653.48 54.98 54603.47 88888.00 2015-07-05 09:40:01.000 186 12653.45 55.05 54603.50 88888.00 2015-07-05 09:40:01.125 186 12653.42 55.05 54603.53 88888.00 2015-07-05 09:40:01.250 186 12653.42 55.02 54603.55 88888.00 2015-07-05 09:40:01.375 186 12653.42 55.02 54603.55 88888.00 2015-07-05 09:40:01.500 186 12653.38 55.02 54603.55 88888.00 2015-07-05 09:40:01.625 186 12653.42 55.02 54603.55 88888.00 2015-07-05 09:40:01.750 186 12653.40 55.02 54603.53 88888.00 2015-07-05 09:40:01.875 186 12653.40 55.00 54603.55 88888.00 2015-07-05 09:40:02.000 186 12653.38 55.02 54603.55 88888.00 2015-07-05 09:40:02.125 186 12653.38 55.00 54603.55 88888.00 2015-07-05 09:40:02.250 186 12653.35 55.02 54603.57 88888.00 2015-07-05 09:40:02.375 186 12653.42 55.02 54603.60 88888.00 2015-07-05 09:40:02.500 186 12653.45 55.05 54603.60 88888.00 2015-07-05 09:40:02.625 186 12653.40 55.05 54603.60 88888.00 2015-07-05 09:40:02.750 186 12653.40 55.02 54603.60 88888.00 2015-07-05 09:40:02.875 186 12653.38 55.00 54603.60 88888.00 2015-07-05 09:40:03.000 186 12653.40 55.00 54603.57 88888.00 2015-07-05 09:40:03.125 186 12653.40 55.02 54603.60 88888.00 2015-07-05 09:40:03.250 186 12653.40 55.00 54603.65 88888.00 2015-07-05 09:40:03.375 186 12653.50 55.05 54603.62 88888.00 2015-07-05 09:40:03.500 186 12653.48 55.00 54603.60 88888.00 2015-07-05 09:40:03.625 186 12653.45 55.00 54603.60 88888.00 2015-07-05 09:40:03.750 186 12653.45 55.00 54603.60 88888.00 2015-07-05 09:40:03.875 186 12653.48 55.00 54603.65 88888.00 2015-07-05 09:40:04.000 186 12653.52 55.00 54603.65 88888.00 2015-07-05 09:40:04.125 186 12653.55 55.00 54603.68 88888.00 2015-07-05 09:40:04.250 186 12653.50 55.00 54603.70 88888.00 2015-07-05 09:40:04.375 186 12653.45 55.00 54603.70 88888.00 2015-07-05 09:40:04.500 186 12653.45 55.00 54603.65 88888.00 2015-07-05 09:40:04.625 186 12653.45 55.00 54603.65 88888.00 2015-07-05 09:40:04.750 186 12653.45 55.00 54603.70 88888.00 2015-07-05 09:40:04.875 186 12653.48 55.02 54603.70 88888.00 2015-07-05 09:40:05.000 186 12653.52 55.02 54603.68 88888.00 2015-07-05 09:40:05.125 186 12653.50 55.00 54603.70 88888.00 2015-07-05 09:40:05.250 186 12653.50 55.00 54603.72 88888.00 2015-07-05 09:40:05.375 186 12653.50 55.00 54603.72 88888.00 2015-07-05 09:40:05.500 186 12653.48 54.98 54603.70 88888.00 2015-07-05 09:40:05.625 186 12653.42 54.95 54603.70 88888.00 2015-07-05 09:40:05.750 186 12653.45 54.95 54603.70 88888.00 2015-07-05 09:40:05.875 186 12653.55 55.00 54603.72 88888.00 2015-07-05 09:40:06.000 186 12653.58 55.00 54603.75 88888.00 2015-07-05 09:40:06.125 186 12653.52 55.00 54603.72 88888.00 2015-07-05 09:40:06.250 186 12653.42 54.95 54603.72 88888.00 2015-07-05 09:40:06.375 186 12653.42 54.95 54603.72 88888.00 2015-07-05 09:40:06.500 186 12653.45 54.95 54603.72 88888.00 2015-07-05 09:40:06.625 186 12653.45 54.98 54603.75 88888.00 2015-07-05 09:40:06.750 186 12653.40 54.92 54603.75 88888.00 2015-07-05 09:40:06.875 186 12653.42 54.90 54603.75 88888.00 2015-07-05 09:40:07.000 186 12653.50 54.92 54603.78 88888.00 2015-07-05 09:40:07.125 186 12653.52 54.95 54603.78 88888.00 2015-07-05 09:40:07.250 186 12653.45 54.92 54603.78 88888.00 2015-07-05 09:40:07.375 186 12653.48 54.90 54603.75 88888.00 2015-07-05 09:40:07.500 186 12653.48 54.95 54603.75 88888.00 2015-07-05 09:40:07.625 186 12653.48 54.92 54603.80 88888.00 2015-07-05 09:40:07.750 186 12653.50 54.95 54603.82 88888.00 2015-07-05 09:40:07.875 186 12653.55 54.95 54603.82 88888.00 2015-07-05 09:40:08.000 186 12653.52 54.92 54603.80 88888.00 2015-07-05 09:40:08.125 186 12653.45 54.90 54603.82 88888.00 2015-07-05 09:40:08.250 186 12653.40 54.88 54603.82 88888.00 2015-07-05 09:40:08.375 186 12653.38 54.90 54603.80 88888.00 2015-07-05 09:40:08.500 186 12653.38 54.88 54603.80 88888.00 2015-07-05 09:40:08.625 186 12653.45 54.85 54603.85 88888.00 2015-07-05 09:40:08.750 186 12653.50 54.90 54603.85 88888.00 2015-07-05 09:40:08.875 186 12653.40 54.88 54603.85 88888.00 2015-07-05 09:40:09.000 186 12653.35 54.88 54603.82 88888.00 2015-07-05 09:40:09.125 186 12653.35 54.88 54603.85 88888.00 2015-07-05 09:40:09.250 186 12653.38 54.88 54603.88 88888.00 2015-07-05 09:40:09.375 186 12653.42 54.90 54603.90 88888.00 2015-07-05 09:40:09.500 186 12653.45 54.90 54603.88 88888.00 2015-07-05 09:40:09.625 186 12653.50 54.88 54603.85 88888.00 2015-07-05 09:40:09.750 186 12653.45 54.88 54603.88 88888.00 2015-07-05 09:40:09.875 186 12653.40 54.90 54603.90 88888.00 2015-07-05 09:40:10.000 186 12653.45 54.90 54603.88 88888.00 2015-07-05 09:40:10.125 186 12653.50 54.88 54603.88 88888.00 2015-07-05 09:40:10.250 186 12653.50 54.85 54603.90 88888.00 2015-07-05 09:40:10.375 186 12653.45 54.88 54603.90 88888.00 2015-07-05 09:40:10.500 186 12653.38 54.88 54603.88 88888.00 2015-07-05 09:40:10.625 186 12653.38 54.90 54603.90 88888.00 2015-07-05 09:40:10.750 186 12653.45 54.90 54603.90 88888.00 2015-07-05 09:40:10.875 186 12653.42 54.88 54603.90 88888.00 2015-07-05 09:40:11.000 186 12653.40 54.88 54603.90 88888.00 2015-07-05 09:40:11.125 186 12653.42 54.90 54603.93 88888.00 2015-07-05 09:40:11.250 186 12653.45 54.85 54603.93 88888.00 2015-07-05 09:40:11.375 186 12653.55 54.85 54603.93 88888.00 2015-07-05 09:40:11.500 186 12653.58 54.85 54603.95 88888.00 2015-07-05 09:40:11.625 186 12653.55 54.90 54603.95 88888.00 2015-07-05 09:40:11.750 186 12653.52 54.90 54603.95 88888.00 2015-07-05 09:40:11.875 186 12653.55 54.88 54603.95 88888.00 2015-07-05 09:40:12.000 186 12653.50 54.88 54603.95 88888.00 2015-07-05 09:40:12.125 186 12653.48 54.85 54603.97 88888.00 2015-07-05 09:40:12.250 186 12653.45 54.85 54603.97 88888.00 2015-07-05 09:40:12.375 186 12653.50 54.90 54604.03 88888.00 2015-07-05 09:40:12.500 186 12653.52 54.88 54603.97 88888.00 2015-07-05 09:40:12.625 186 12653.50 54.83 54603.97 88888.00 2015-07-05 09:40:12.750 186 12653.50 54.85 54603.95 88888.00 2015-07-05 09:40:12.875 186 12653.45 54.83 54604.00 88888.00 2015-07-05 09:40:13.000 186 12653.50 54.85 54604.00 88888.00 2015-07-05 09:40:13.125 186 12653.55 54.83 54604.00 88888.00 2015-07-05 09:40:13.250 186 12653.52 54.83 54604.00 88888.00 2015-07-05 09:40:13.375 186 12653.55 54.85 54604.03 88888.00 2015-07-05 09:40:13.500 186 12653.58 54.85 54604.03 88888.00 2015-07-05 09:40:13.625 186 12653.48 54.83 54604.00 88888.00 2015-07-05 09:40:13.750 186 12653.48 54.80 54604.00 88888.00 2015-07-05 09:40:13.875 186 12653.52 54.80 54604.03 88888.00 2015-07-05 09:40:14.000 186 12653.50 54.80 54604.03 88888.00 2015-07-05 09:40:14.125 186 12653.50 54.80 54604.05 88888.00 2015-07-05 09:40:14.250 186 12653.52 54.80 54604.05 88888.00 2015-07-05 09:40:14.375 186 12653.48 54.80 54604.07 88888.00 2015-07-05 09:40:14.500 186 12653.45 54.83 54604.05 88888.00 2015-07-05 09:40:14.625 186 12653.40 54.83 54604.10 88888.00 2015-07-05 09:40:14.750 186 12653.50 54.83 54604.10 88888.00 2015-07-05 09:40:14.875 186 12653.60 54.80 54604.07 88888.00 2015-07-05 09:40:15.000 186 12653.60 54.77 54604.05 88888.00 2015-07-05 09:40:15.125 186 12653.55 54.77 54604.07 88888.00 2015-07-05 09:40:15.250 186 12653.52 54.77 54604.07 88888.00 2015-07-05 09:40:15.375 186 12653.50 54.80 54604.10 88888.00 2015-07-05 09:40:15.500 186 12653.48 54.77 54604.10 88888.00 2015-07-05 09:40:15.625 186 12653.50 54.80 54604.15 88888.00 2015-07-05 09:40:15.750 186 12653.55 54.80 54604.12 88888.00 2015-07-05 09:40:15.875 186 12653.55 54.77 54604.10 88888.00 2015-07-05 09:40:16.000 186 12653.52 54.80 54604.10 88888.00 2015-07-05 09:40:16.125 186 12653.52 54.80 54604.12 88888.00 2015-07-05 09:40:16.250 186 12653.48 54.80 54604.15 88888.00 2015-07-05 09:40:16.375 186 12653.50 54.80 54604.12 88888.00 2015-07-05 09:40:16.500 186 12653.50 54.77 54604.10 88888.00 2015-07-05 09:40:16.625 186 12653.48 54.75 54604.12 88888.00 2015-07-05 09:40:16.750 186 12653.50 54.80 54604.12 88888.00 2015-07-05 09:40:16.875 186 12653.55 54.85 54604.18 88888.00 2015-07-05 09:40:17.000 186 12653.58 54.83 54604.15 88888.00 2015-07-05 09:40:17.125 186 12653.55 54.80 54604.15 88888.00 2015-07-05 09:40:17.250 186 12653.52 54.80 54604.18 88888.00 2015-07-05 09:40:17.375 186 12653.52 54.80 54604.15 88888.00 2015-07-05 09:40:17.500 186 12653.50 54.83 54604.12 88888.00 2015-07-05 09:40:17.625 186 12653.50 54.80 54604.18 88888.00 2015-07-05 09:40:17.750 186 12653.52 54.77 54604.15 88888.00 2015-07-05 09:40:17.875 186 12653.50 54.75 54604.20 88888.00 2015-07-05 09:40:18.000 186 12653.55 54.77 54604.22 88888.00 2015-07-05 09:40:18.125 186 12653.55 54.77 54604.25 88888.00 2015-07-05 09:40:18.250 186 12653.58 54.80 54604.28 88888.00 2015-07-05 09:40:18.375 186 12653.60 54.80 54604.25 88888.00 2015-07-05 09:40:18.500 186 12653.55 54.77 54604.28 88888.00 2015-07-05 09:40:18.625 186 12653.48 54.75 54604.22 88888.00 2015-07-05 09:40:18.750 186 12653.55 54.80 54604.25 88888.00 2015-07-05 09:40:18.875 186 12653.58 54.77 54604.25 88888.00 2015-07-05 09:40:19.000 186 12653.50 54.75 54604.22 88888.00 2015-07-05 09:40:19.125 186 12653.42 54.75 54604.25 88888.00 2015-07-05 09:40:19.250 186 12653.45 54.75 54604.28 88888.00 2015-07-05 09:40:19.375 186 12653.52 54.73 54604.28 88888.00 2015-07-05 09:40:19.500 186 12653.55 54.75 54604.30 88888.00 2015-07-05 09:40:19.625 186 12653.50 54.77 54604.30 88888.00 2015-07-05 09:40:19.750 186 12653.48 54.77 54604.28 88888.00 2015-07-05 09:40:19.875 186 12653.50 54.75 54604.30 88888.00 2015-07-05 09:40:20.000 186 12653.58 54.75 54604.32 88888.00 2015-07-05 09:40:20.125 186 12653.52 54.75 54604.32 88888.00 2015-07-05 09:40:20.250 186 12653.42 54.75 54604.32 88888.00 2015-07-05 09:40:20.375 186 12653.35 54.70 54604.25 88888.00 2015-07-05 09:40:20.500 186 12653.38 54.70 54604.30 88888.00 2015-07-05 09:40:20.625 186 12653.45 54.73 54604.38 88888.00 2015-07-05 09:40:20.750 186 12653.50 54.75 54604.38 88888.00 2015-07-05 09:40:20.875 186 12653.48 54.70 54604.35 88888.00 2015-07-05 09:40:21.000 186 12653.45 54.67 54604.35 88888.00 2015-07-05 09:40:21.125 186 12653.45 54.67 54604.35 88888.00 2015-07-05 09:40:21.250 186 12653.48 54.70 54604.38 88888.00 2015-07-05 09:40:21.375 186 12653.48 54.73 54604.40 88888.00 2015-07-05 09:40:21.500 186 12653.45 54.70 54604.38 88888.00 2015-07-05 09:40:21.625 186 12653.45 54.70 54604.38 88888.00 2015-07-05 09:40:21.750 186 12653.48 54.70 54604.35 88888.00 2015-07-05 09:40:21.875 186 12653.50 54.70 54604.40 88888.00 2015-07-05 09:40:22.000 186 12653.50 54.70 54604.40 88888.00 2015-07-05 09:40:22.125 186 12653.40 54.70 54604.40 88888.00 2015-07-05 09:40:22.250 186 12653.40 54.70 54604.38 88888.00 2015-07-05 09:40:22.375 186 12653.42 54.70 54604.40 88888.00 2015-07-05 09:40:22.500 186 12653.40 54.75 54604.40 88888.00 2015-07-05 09:40:22.625 186 12653.40 54.75 54604.43 88888.00 2015-07-05 09:40:22.750 186 12653.40 54.75 54604.43 88888.00 2015-07-05 09:40:22.875 186 12653.35 54.75 54604.45 88888.00 2015-07-05 09:40:23.000 186 12653.35 54.70 54604.45 88888.00 2015-07-05 09:40:23.125 186 12653.40 54.73 54604.45 88888.00 2015-07-05 09:40:23.250 186 12653.42 54.73 54604.45 88888.00 2015-07-05 09:40:23.375 186 12653.40 54.75 54604.45 88888.00 2015-07-05 09:40:23.500 186 12653.38 54.75 54604.47 88888.00 2015-07-05 09:40:23.625 186 12653.42 54.75 54604.47 88888.00 2015-07-05 09:40:23.750 186 12653.45 54.73 54604.47 88888.00 2015-07-05 09:40:23.875 186 12653.42 54.70 54604.45 88888.00 2015-07-05 09:40:24.000 186 12653.42 54.70 54604.45 88888.00 2015-07-05 09:40:24.125 186 12653.42 54.70 54604.45 88888.00 2015-07-05 09:40:24.250 186 12653.42 54.67 54604.47 88888.00 2015-07-05 09:40:24.375 186 12653.42 54.67 54604.47 88888.00 2015-07-05 09:40:24.500 186 12653.42 54.67 54604.47 88888.00 2015-07-05 09:40:24.625 186 12653.33 54.67 54604.50 88888.00 2015-07-05 09:40:24.750 186 12653.27 54.70 54604.50 88888.00 2015-07-05 09:40:24.875 186 12653.35 54.73 54604.53 88888.00 2015-07-05 09:40:25.000 186 12653.42 54.73 54604.53 88888.00 2015-07-05 09:40:25.125 186 12653.42 54.75 54604.57 88888.00 2015-07-05 09:40:25.250 186 12653.40 54.75 54604.60 88888.00 2015-07-05 09:40:25.375 186 12653.40 54.75 54604.60 88888.00 2015-07-05 09:40:25.500 186 12653.35 54.73 54604.55 88888.00 2015-07-05 09:40:25.625 186 12653.40 54.73 54604.62 88888.00 2015-07-05 09:40:25.750 186 12653.48 54.75 54604.60 88888.00 2015-07-05 09:40:25.875 186 12653.40 54.75 54604.57 88888.00 2015-07-05 09:40:26.000 186 12653.35 54.70 54604.57 88888.00 2015-07-05 09:40:26.125 186 12653.40 54.70 54604.60 88888.00 2015-07-05 09:40:26.250 186 12653.38 54.67 54604.62 88888.00 2015-07-05 09:40:26.375 186 12653.35 54.67 54604.60 88888.00 2015-07-05 09:40:26.500 186 12653.35 54.67 54604.65 88888.00 2015-07-05 09:40:26.625 186 12653.40 54.70 54604.65 88888.00 2015-07-05 09:40:26.750 186 12653.42 54.67 54604.68 88888.00 2015-07-05 09:40:26.875 186 12653.40 54.70 54604.65 88888.00 2015-07-05 09:40:27.000 186 12653.40 54.70 54604.65 88888.00 2015-07-05 09:40:27.125 186 12653.40 54.67 54604.65 88888.00 2015-07-05 09:40:27.250 186 12653.35 54.70 54604.68 88888.00 2015-07-05 09:40:27.375 186 12653.38 54.73 54604.70 88888.00 2015-07-05 09:40:27.500 186 12653.38 54.73 54604.68 88888.00 2015-07-05 09:40:27.625 186 12653.38 54.70 54604.65 88888.00 2015-07-05 09:40:27.750 186 12653.33 54.70 54604.68 88888.00 2015-07-05 09:40:27.875 186 12653.33 54.70 54604.68 88888.00 2015-07-05 09:40:28.000 186 12653.30 54.67 54604.68 88888.00 2015-07-05 09:40:28.125 186 12653.27 54.62 54604.68 88888.00 2015-07-05 09:40:28.250 186 12653.33 54.67 54604.70 88888.00 2015-07-05 09:40:28.375 186 12653.35 54.67 54604.68 88888.00 2015-07-05 09:40:28.500 186 12653.33 54.67 54604.68 88888.00 2015-07-05 09:40:28.625 186 12653.33 54.67 54604.72 88888.00 2015-07-05 09:40:28.750 186 12653.35 54.67 54604.72 88888.00 2015-07-05 09:40:28.875 186 12653.30 54.65 54604.72 88888.00 2015-07-05 09:40:29.000 186 12653.33 54.67 54604.72 88888.00 2015-07-05 09:40:29.125 186 12653.38 54.70 54604.75 88888.00 2015-07-05 09:40:29.250 186 12653.38 54.67 54604.75 88888.00 2015-07-05 09:40:29.375 186 12653.38 54.65 54604.75 88888.00 2015-07-05 09:40:29.500 186 12653.38 54.62 54604.72 88888.00 2015-07-05 09:40:29.625 186 12653.38 54.62 54604.75 88888.00 2015-07-05 09:40:29.750 186 12653.38 54.65 54604.72 88888.00 2015-07-05 09:40:29.875 186 12653.27 54.65 54604.72 88888.00 2015-07-05 09:40:30.000 186 12653.30 54.65 54604.72 88888.00 2015-07-05 09:40:30.125 186 12653.30 54.65 54604.72 88888.00 2015-07-05 09:40:30.250 186 12653.30 54.62 54604.72 88888.00 2015-07-05 09:40:30.375 186 12653.27 54.65 54604.72 88888.00 2015-07-05 09:40:30.500 186 12653.27 54.67 54604.75 88888.00 2015-07-05 09:40:30.625 186 12653.30 54.65 54604.75 88888.00 2015-07-05 09:40:30.750 186 12653.30 54.65 54604.75 88888.00 2015-07-05 09:40:30.875 186 12653.27 54.67 54604.75 88888.00 2015-07-05 09:40:31.000 186 12653.25 54.62 54604.75 88888.00 2015-07-05 09:40:31.125 186 12653.23 54.60 54604.75 88888.00 2015-07-05 09:40:31.250 186 12653.25 54.65 54604.80 88888.00 2015-07-05 09:40:31.375 186 12653.30 54.67 54604.80 88888.00 2015-07-05 09:40:31.500 186 12653.25 54.65 54604.80 88888.00 2015-07-05 09:40:31.625 186 12653.23 54.65 54604.80 88888.00 2015-07-05 09:40:31.750 186 12653.23 54.62 54604.80 88888.00 2015-07-05 09:40:31.875 186 12653.20 54.65 54604.80 88888.00 2015-07-05 09:40:32.000 186 12653.27 54.65 54604.80 88888.00 2015-07-05 09:40:32.125 186 12653.25 54.65 54604.80 88888.00 2015-07-05 09:40:32.250 186 12653.15 54.58 54604.78 88888.00 2015-07-05 09:40:32.375 186 12653.17 54.58 54604.78 88888.00 2015-07-05 09:40:32.500 186 12653.20 54.58 54604.80 88888.00 2015-07-05 09:40:32.625 186 12653.15 54.60 54604.82 88888.00 2015-07-05 09:40:32.750 186 12653.17 54.62 54604.82 88888.00 2015-07-05 09:40:32.875 186 12653.25 54.65 54604.82 88888.00 2015-07-05 09:40:33.000 186 12653.20 54.65 54604.82 88888.00 2015-07-05 09:40:33.125 186 12653.17 54.65 54604.80 88888.00 2015-07-05 09:40:33.250 186 12653.20 54.60 54604.82 88888.00 2015-07-05 09:40:33.375 186 12653.25 54.62 54604.85 88888.00 2015-07-05 09:40:33.500 186 12653.27 54.60 54604.82 88888.00 2015-07-05 09:40:33.625 186 12653.27 54.62 54604.85 88888.00 2015-07-05 09:40:33.750 186 12653.30 54.62 54604.85 88888.00 2015-07-05 09:40:33.875 186 12653.27 54.60 54604.88 88888.00 2015-07-05 09:40:34.000 186 12653.25 54.58 54604.85 88888.00 2015-07-05 09:40:34.125 186 12653.20 54.58 54604.88 88888.00 2015-07-05 09:40:34.250 186 12653.17 54.58 54604.88 88888.00 2015-07-05 09:40:34.375 186 12653.20 54.58 54604.90 88888.00 2015-07-05 09:40:34.500 186 12653.15 54.55 54604.85 88888.00 2015-07-05 09:40:34.625 186 12653.20 54.55 54604.85 88888.00 2015-07-05 09:40:34.750 186 12653.27 54.60 54604.88 88888.00 2015-07-05 09:40:34.875 186 12653.33 54.60 54604.90 88888.00 2015-07-05 09:40:35.000 186 12653.27 54.58 54604.88 88888.00 2015-07-05 09:40:35.125 186 12653.20 54.55 54604.90 88888.00 2015-07-05 09:40:35.250 186 12653.12 54.55 54604.90 88888.00 2015-07-05 09:40:35.375 186 12653.12 54.58 54604.93 88888.00 2015-07-05 09:40:35.500 186 12653.15 54.58 54604.90 88888.00 2015-07-05 09:40:35.625 186 12653.15 54.52 54604.90 88888.00 2015-07-05 09:40:35.750 186 12653.20 54.52 54604.90 88888.00 2015-07-05 09:40:35.875 186 12653.23 54.55 54604.90 88888.00 2015-07-05 09:40:36.000 186 12653.23 54.58 54604.90 88888.00 2015-07-05 09:40:36.125 186 12653.17 54.55 54604.90 88888.00 2015-07-05 09:40:36.250 186 12653.10 54.55 54604.90 88888.00 2015-07-05 09:40:36.375 186 12653.15 54.55 54604.93 88888.00 2015-07-05 09:40:36.500 186 12653.23 54.55 54604.93 88888.00 2015-07-05 09:40:36.625 186 12653.30 54.58 54604.95 88888.00 2015-07-05 09:40:36.750 186 12653.27 54.52 54604.97 88888.00 2015-07-05 09:40:36.875 186 12653.23 54.48 54604.97 88888.00 2015-07-05 09:40:37.000 186 12653.25 54.55 54604.97 88888.00 2015-07-05 09:40:37.125 186 12653.27 54.55 54604.97 88888.00 2015-07-05 09:40:37.250 186 12653.20 54.52 54604.97 88888.00 2015-07-05 09:40:37.375 186 12653.15 54.50 54605.00 88888.00 2015-07-05 09:40:37.500 186 12653.15 54.52 54605.00 88888.00 2015-07-05 09:40:37.625 186 12653.23 54.55 54605.00 88888.00 2015-07-05 09:40:37.750 186 12653.25 54.55 54605.00 88888.00 2015-07-05 09:40:37.875 186 12653.25 54.55 54605.03 88888.00 2015-07-05 09:40:38.000 186 12653.20 54.55 54605.03 88888.00 2015-07-05 09:40:38.125 186 12653.17 54.55 54605.00 88888.00 2015-07-05 09:40:38.250 186 12653.12 54.55 54605.00 88888.00 2015-07-05 09:40:38.375 186 12653.20 54.58 54605.00 88888.00 2015-07-05 09:40:38.500 186 12653.17 54.58 54605.03 88888.00 2015-07-05 09:40:38.625 186 12653.12 54.52 54605.05 88888.00 2015-07-05 09:40:38.750 186 12653.17 54.52 54605.05 88888.00 2015-07-05 09:40:38.875 186 12653.17 54.52 54605.07 88888.00 2015-07-05 09:40:39.000 186 12653.17 54.50 54605.03 88888.00 2015-07-05 09:40:39.125 186 12653.15 54.50 54605.05 88888.00 2015-07-05 09:40:39.250 186 12653.10 54.52 54605.05 88888.00 2015-07-05 09:40:39.375 186 12653.10 54.55 54605.05 88888.00 2015-07-05 09:40:39.500 186 12653.15 54.52 54605.05 88888.00 2015-07-05 09:40:39.625 186 12653.20 54.52 54605.05 88888.00 2015-07-05 09:40:39.750 186 12653.12 54.48 54605.03 88888.00 2015-07-05 09:40:39.875 186 12653.08 54.48 54605.03 88888.00 2015-07-05 09:40:40.000 186 12653.10 54.48 54605.03 88888.00 2015-07-05 09:40:40.125 186 12653.15 54.52 54605.05 88888.00 2015-07-05 09:40:40.250 186 12653.12 54.52 54605.03 88888.00 2015-07-05 09:40:40.375 186 12653.12 54.50 54605.05 88888.00 2015-07-05 09:40:40.500 186 12653.17 54.50 54605.05 88888.00 2015-07-05 09:40:40.625 186 12653.20 54.52 54605.05 88888.00 2015-07-05 09:40:40.750 186 12653.10 54.50 54605.05 88888.00 2015-07-05 09:40:40.875 186 12653.10 54.52 54605.07 88888.00 2015-07-05 09:40:41.000 186 12653.10 54.52 54605.07 88888.00 2015-07-05 09:40:41.125 186 12653.12 54.52 54605.12 88888.00 2015-07-05 09:40:41.250 186 12653.12 54.55 54605.12 88888.00 2015-07-05 09:40:41.375 186 12653.08 54.55 54605.12 88888.00 2015-07-05 09:40:41.500 186 12653.05 54.52 54605.10 88888.00 2015-07-05 09:40:41.625 186 12653.08 54.55 54605.07 88888.00 2015-07-05 09:40:41.750 186 12653.08 54.58 54605.07 88888.00 2015-07-05 09:40:41.875 186 12653.00 54.52 54605.07 88888.00 2015-07-05 09:40:42.000 186 12653.05 54.55 54605.07 88888.00 2015-07-05 09:40:42.125 186 12653.10 54.55 54605.07 88888.00 2015-07-05 09:40:42.250 186 12653.10 54.55 54605.10 88888.00 2015-07-05 09:40:42.375 186 12653.15 54.60 54605.12 88888.00 2015-07-05 09:40:42.500 186 12653.12 54.58 54605.10 88888.00 2015-07-05 09:40:42.625 186 12653.08 54.52 54605.10 88888.00 2015-07-05 09:40:42.750 186 12653.05 54.52 54605.07 88888.00 2015-07-05 09:40:42.875 186 12653.02 54.55 54605.12 88888.00 2015-07-05 09:40:43.000 186 12653.05 54.58 54605.12 88888.00 2015-07-05 09:40:43.125 186 12653.05 54.55 54605.12 88888.00 2015-07-05 09:40:43.250 186 12653.10 54.55 54605.12 88888.00 2015-07-05 09:40:43.375 186 12653.17 54.55 54605.15 88888.00 2015-07-05 09:40:43.500 186 12653.20 54.55 54605.15 88888.00 2015-07-05 09:40:43.625 186 12653.17 54.58 54605.15 88888.00 2015-07-05 09:40:43.750 186 12653.15 54.58 54605.15 88888.00 2015-07-05 09:40:43.875 186 12653.20 54.62 54605.20 88888.00 2015-07-05 09:40:44.000 186 12653.20 54.62 54605.18 88888.00 2015-07-05 09:40:44.125 186 12653.12 54.58 54605.15 88888.00 2015-07-05 09:40:44.250 186 12653.08 54.58 54605.15 88888.00 2015-07-05 09:40:44.375 186 12653.10 54.58 54605.15 88888.00 2015-07-05 09:40:44.500 186 12653.12 54.58 54605.15 88888.00 2015-07-05 09:40:44.625 186 12653.20 54.60 54605.20 88888.00 2015-07-05 09:40:44.750 186 12653.17 54.60 54605.20 88888.00 2015-07-05 09:40:44.875 186 12653.12 54.58 54605.15 88888.00 2015-07-05 09:40:45.000 186 12653.12 54.60 54605.15 88888.00 2015-07-05 09:40:45.125 186 12653.15 54.60 54605.18 88888.00 2015-07-05 09:40:45.250 186 12653.10 54.58 54605.20 88888.00 2015-07-05 09:40:45.375 186 12653.12 54.55 54605.18 88888.00 2015-07-05 09:40:45.500 186 12653.15 54.58 54605.18 88888.00 2015-07-05 09:40:45.625 186 12653.15 54.58 54605.15 88888.00 2015-07-05 09:40:45.750 186 12653.12 54.62 54605.18 88888.00 2015-07-05 09:40:45.875 186 12653.15 54.62 54605.20 88888.00 2015-07-05 09:40:46.000 186 12653.15 54.60 54605.22 88888.00 2015-07-05 09:40:46.125 186 12653.12 54.58 54605.22 88888.00 2015-07-05 09:40:46.250 186 12653.08 54.58 54605.22 88888.00 2015-07-05 09:40:46.375 186 12653.17 54.62 54605.25 88888.00 2015-07-05 09:40:46.500 186 12653.17 54.62 54605.22 88888.00 2015-07-05 09:40:46.625 186 12653.15 54.62 54605.22 88888.00 2015-07-05 09:40:46.750 186 12653.15 54.60 54605.20 88888.00 2015-07-05 09:40:46.875 186 12653.17 54.62 54605.22 88888.00 2015-07-05 09:40:47.000 186 12653.15 54.62 54605.20 88888.00 2015-07-05 09:40:47.125 186 12653.17 54.60 54605.22 88888.00 2015-07-05 09:40:47.250 186 12653.15 54.65 54605.22 88888.00 2015-07-05 09:40:47.375 186 12653.15 54.65 54605.25 88888.00 2015-07-05 09:40:47.500 186 12653.12 54.62 54605.25 88888.00 2015-07-05 09:40:47.625 186 12653.12 54.60 54605.25 88888.00 2015-07-05 09:40:47.750 186 12653.10 54.60 54605.20 88888.00 2015-07-05 09:40:47.875 186 12653.10 54.58 54605.25 88888.00 2015-07-05 09:40:48.000 186 12653.10 54.60 54605.25 88888.00 2015-07-05 09:40:48.125 186 12653.10 54.60 54605.28 88888.00 2015-07-05 09:40:48.250 186 12653.10 54.60 54605.22 88888.00 2015-07-05 09:40:48.375 186 12653.10 54.58 54605.22 88888.00 2015-07-05 09:40:48.500 186 12653.15 54.60 54605.25 88888.00 2015-07-05 09:40:48.625 186 12653.12 54.58 54605.22 88888.00 2015-07-05 09:40:48.750 186 12653.10 54.55 54605.22 88888.00 2015-07-05 09:40:48.875 186 12653.15 54.65 54605.28 88888.00 2015-07-05 09:40:49.000 186 12653.17 54.67 54605.28 88888.00 2015-07-05 09:40:49.125 186 12653.17 54.65 54605.28 88888.00 2015-07-05 09:40:49.250 186 12653.12 54.60 54605.25 88888.00 2015-07-05 09:40:49.375 186 12653.12 54.58 54605.25 88888.00 2015-07-05 09:40:49.500 186 12653.12 54.60 54605.25 88888.00 2015-07-05 09:40:49.625 186 12653.15 54.65 54605.28 88888.00 2015-07-05 09:40:49.750 186 12653.17 54.65 54605.25 88888.00 2015-07-05 09:40:49.875 186 12653.12 54.62 54605.25 88888.00 2015-07-05 09:40:50.000 186 12653.15 54.65 54605.25 88888.00 2015-07-05 09:40:50.125 186 12653.15 54.67 54605.30 88888.00 2015-07-05 09:40:50.250 186 12653.15 54.67 54605.32 88888.00 2015-07-05 09:40:50.375 186 12653.17 54.67 54605.32 88888.00 2015-07-05 09:40:50.500 186 12653.20 54.65 54605.35 88888.00 2015-07-05 09:40:50.625 186 12653.25 54.65 54605.28 88888.00 2015-07-05 09:40:50.750 186 12653.25 54.62 54605.25 88888.00 2015-07-05 09:40:50.875 186 12653.27 54.62 54605.25 88888.00 2015-07-05 09:40:51.000 186 12653.25 54.62 54605.30 88888.00 2015-07-05 09:40:51.125 186 12653.20 54.65 54605.32 88888.00 2015-07-05 09:40:51.250 186 12653.25 54.67 54605.35 88888.00 2015-07-05 09:40:51.375 186 12653.27 54.67 54605.32 88888.00 2015-07-05 09:40:51.500 186 12653.20 54.62 54605.32 88888.00 2015-07-05 09:40:51.625 186 12653.15 54.62 54605.30 88888.00 2015-07-05 09:40:51.750 186 12653.20 54.65 54605.30 88888.00 2015-07-05 09:40:51.875 186 12653.27 54.67 54605.32 88888.00 2015-07-05 09:40:52.000 186 12653.30 54.67 54605.30 88888.00 2015-07-05 09:40:52.125 186 12653.30 54.67 54605.30 88888.00 2015-07-05 09:40:52.250 186 12653.20 54.67 54605.30 88888.00 2015-07-05 09:40:52.375 186 12653.17 54.67 54605.32 88888.00 2015-07-05 09:40:52.500 186 12653.17 54.70 54605.32 88888.00 2015-07-05 09:40:52.625 186 12653.15 54.75 54605.32 88888.00 2015-07-05 09:40:52.750 186 12653.17 54.75 54605.32 88888.00 2015-07-05 09:40:52.875 186 12653.27 54.75 54605.35 88888.00 2015-07-05 09:40:53.000 186 12653.25 54.77 54605.35 88888.00 2015-07-05 09:40:53.125 186 12653.23 54.73 54605.32 88888.00 2015-07-05 09:40:53.250 186 12653.20 54.73 54605.35 88888.00 2015-07-05 09:40:53.375 186 12653.25 54.70 54605.32 88888.00 2015-07-05 09:40:53.500 186 12653.25 54.70 54605.30 88888.00 2015-07-05 09:40:53.625 186 12653.23 54.73 54605.32 88888.00 2015-07-05 09:40:53.750 186 12653.30 54.75 54605.35 88888.00 2015-07-05 09:40:53.875 186 12653.33 54.70 54605.32 88888.00 2015-07-05 09:40:54.000 186 12653.27 54.73 54605.32 88888.00 2015-07-05 09:40:54.125 186 12653.23 54.75 54605.35 88888.00 2015-07-05 09:40:54.250 186 12653.17 54.75 54605.32 88888.00 2015-07-05 09:40:54.375 186 12653.20 54.75 54605.35 88888.00 2015-07-05 09:40:54.500 186 12653.30 54.73 54605.35 88888.00 2015-07-05 09:40:54.625 186 12653.33 54.73 54605.35 88888.00 2015-07-05 09:40:54.750 186 12653.17 54.73 54605.35 88888.00 2015-07-05 09:40:54.875 186 12653.12 54.70 54605.35 88888.00 2015-07-05 09:40:55.000 186 12653.15 54.70 54605.35 88888.00 2015-07-05 09:40:55.125 186 12653.20 54.73 54605.38 88888.00 2015-07-05 09:40:55.250 186 12653.20 54.73 54605.43 88888.00 2015-07-05 09:40:55.375 186 12653.25 54.75 54605.43 88888.00 2015-07-05 09:40:55.500 186 12653.23 54.77 54605.43 88888.00 2015-07-05 09:40:55.625 186 12653.17 54.77 54605.40 88888.00 2015-07-05 09:40:55.750 186 12653.23 54.77 54605.38 88888.00 2015-07-05 09:40:55.875 186 12653.23 54.75 54605.40 88888.00 2015-07-05 09:40:56.000 186 12653.20 54.77 54605.40 88888.00 2015-07-05 09:40:56.125 186 12653.23 54.80 54605.45 88888.00 2015-07-05 09:40:56.250 186 12653.25 54.80 54605.45 88888.00 2015-07-05 09:40:56.375 186 12653.20 54.80 54605.40 88888.00 2015-07-05 09:40:56.500 186 12653.12 54.75 54605.38 88888.00 2015-07-05 09:40:56.625 186 12653.15 54.77 54605.40 88888.00 2015-07-05 09:40:56.750 186 12653.20 54.80 54605.40 88888.00 2015-07-05 09:40:56.875 186 12653.23 54.77 54605.40 88888.00 2015-07-05 09:40:57.000 186 12653.25 54.77 54605.43 88888.00 2015-07-05 09:40:57.125 186 12653.23 54.77 54605.45 88888.00 2015-07-05 09:40:57.250 186 12653.23 54.77 54605.43 88888.00 2015-07-05 09:40:57.375 186 12653.20 54.75 54605.43 88888.00 2015-07-05 09:40:57.500 186 12653.23 54.80 54605.43 88888.00 2015-07-05 09:40:57.625 186 12653.23 54.77 54605.45 88888.00 2015-07-05 09:40:57.750 186 12653.27 54.77 54605.47 88888.00 2015-07-05 09:40:57.875 186 12653.27 54.75 54605.45 88888.00 2015-07-05 09:40:58.000 186 12653.23 54.73 54605.43 88888.00 2015-07-05 09:40:58.125 186 12653.25 54.77 54605.45 88888.00 2015-07-05 09:40:58.250 186 12653.23 54.80 54605.47 88888.00 2015-07-05 09:40:58.375 186 12653.20 54.80 54605.47 88888.00 2015-07-05 09:40:58.500 186 12653.20 54.77 54605.43 88888.00 2015-07-05 09:40:58.625 186 12653.23 54.77 54605.45 88888.00 2015-07-05 09:40:58.750 186 12653.27 54.83 54605.47 88888.00 2015-07-05 09:40:58.875 186 12653.25 54.80 54605.47 88888.00 2015-07-05 09:40:59.000 186 12653.25 54.83 54605.45 88888.00 2015-07-05 09:40:59.125 186 12653.33 54.85 54605.47 88888.00 2015-07-05 09:40:59.250 186 12653.35 54.80 54605.45 88888.00 2015-07-05 09:40:59.375 186 12653.33 54.83 54605.45 88888.00 2015-07-05 09:40:59.500 186 12653.23 54.85 54605.47 88888.00 2015-07-05 09:40:59.625 186 12653.15 54.83 54605.47 88888.00 2015-07-05 09:40:59.750 186 12653.23 54.80 54605.45 88888.00 2015-07-05 09:40:59.875 186 12653.17 54.77 54605.45 88888.00 2015-07-05 09:41:00.000 186 12653.17 54.77 54605.45 88888.00 2015-07-05 09:41:00.125 186 12653.23 54.80 54605.43 88888.00 2015-07-05 09:41:00.250 186 12653.27 54.83 54605.47 88888.00 2015-07-05 09:41:00.375 186 12653.35 54.88 54605.50 88888.00 2015-07-05 09:41:00.500 186 12653.35 54.85 54605.50 88888.00 2015-07-05 09:41:00.625 186 12653.33 54.85 54605.47 88888.00 2015-07-05 09:41:00.750 186 12653.25 54.85 54605.47 88888.00 2015-07-05 09:41:00.875 186 12653.20 54.83 54605.47 88888.00 2015-07-05 09:41:01.000 186 12653.23 54.80 54605.47 88888.00 2015-07-05 09:41:01.125 186 12653.30 54.83 54605.53 88888.00 2015-07-05 09:41:01.250 186 12653.30 54.83 54605.50 88888.00 2015-07-05 09:41:01.375 186 12653.27 54.83 54605.50 88888.00 2015-07-05 09:41:01.500 186 12653.33 54.85 54605.53 88888.00 2015-07-05 09:41:01.625 186 12653.30 54.88 54605.53 88888.00 2015-07-05 09:41:01.750 186 12653.27 54.85 54605.53 88888.00 2015-07-05 09:41:01.875 186 12653.33 54.90 54605.50 88888.00 2015-07-05 09:41:02.000 186 12653.30 54.90 54605.50 88888.00 2015-07-05 09:41:02.125 186 12653.25 54.90 54605.50 88888.00 2015-07-05 09:41:02.250 186 12653.20 54.85 54605.47 88888.00 2015-07-05 09:41:02.375 186 12653.17 54.83 54605.47 88888.00 2015-07-05 09:41:02.500 186 12653.20 54.85 54605.50 88888.00 2015-07-05 09:41:02.625 186 12653.17 54.83 54605.47 88888.00 2015-07-05 09:41:02.750 186 12653.17 54.85 54605.47 88888.00 2015-07-05 09:41:02.875 186 12653.23 54.88 54605.53 88888.00 2015-07-05 09:41:03.000 186 12653.25 54.88 54605.50 88888.00 2015-07-05 09:41:03.125 186 12653.25 54.88 54605.47 88888.00 2015-07-05 09:41:03.250 186 12653.33 54.88 54605.50 88888.00 2015-07-05 09:41:03.375 186 12653.30 54.85 54605.50 88888.00 2015-07-05 09:41:03.500 186 12653.17 54.83 54605.50 88888.00 2015-07-05 09:41:03.625 186 12653.23 54.88 54605.53 88888.00 2015-07-05 09:41:03.750 186 12653.27 54.92 54605.50 88888.00 2015-07-05 09:41:03.875 186 12653.30 54.92 54605.50 88888.00 2015-07-05 09:41:04.000 186 12653.33 54.90 54605.50 88888.00 2015-07-05 09:41:04.125 186 12653.30 54.85 54605.50 88888.00 2015-07-05 09:41:04.250 186 12653.23 54.85 54605.53 88888.00 2015-07-05 09:41:04.375 186 12653.25 54.88 54605.55 88888.00 2015-07-05 09:41:04.500 186 12653.23 54.88 54605.55 88888.00 2015-07-05 09:41:04.625 186 12653.25 54.90 54605.53 88888.00 2015-07-05 09:41:04.750 186 12653.27 54.90 54605.53 88888.00 2015-07-05 09:41:04.875 186 12653.30 54.92 54605.57 88888.00 2015-07-05 09:41:05.000 186 12653.33 54.95 54605.57 88888.00 2015-07-05 09:41:05.125 186 12653.30 54.92 54605.57 88888.00 2015-07-05 09:41:05.250 186 12653.27 54.90 54605.55 88888.00 2015-07-05 09:41:05.375 186 12653.27 54.95 54605.55 88888.00 2015-07-05 09:41:05.500 186 12653.30 54.95 54605.57 88888.00 2015-07-05 09:41:05.625 186 12653.27 54.95 54605.57 88888.00 2015-07-05 09:41:05.750 186 12653.23 54.98 54605.57 88888.00 2015-07-05 09:41:05.875 186 12653.23 54.95 54605.57 88888.00 2015-07-05 09:41:06.000 186 12653.25 54.98 54605.57 88888.00 2015-07-05 09:41:06.125 186 12653.27 54.92 54605.57 88888.00 2015-07-05 09:41:06.250 186 12653.27 54.90 54605.55 88888.00 2015-07-05 09:41:06.375 186 12653.23 54.90 54605.55 88888.00 2015-07-05 09:41:06.500 186 12653.23 54.92 54605.57 88888.00 2015-07-05 09:41:06.625 186 12653.27 54.92 54605.57 88888.00 2015-07-05 09:41:06.750 186 12653.30 54.92 54605.57 88888.00 2015-07-05 09:41:06.875 186 12653.30 54.95 54605.57 88888.00 2015-07-05 09:41:07.000 186 12653.27 54.95 54605.57 88888.00 2015-07-05 09:41:07.125 186 12653.23 54.92 54605.60 88888.00 2015-07-05 09:41:07.250 186 12653.23 54.92 54605.62 88888.00 2015-07-05 09:41:07.375 186 12653.25 54.92 54605.60 88888.00 2015-07-05 09:41:07.500 186 12653.25 54.92 54605.60 88888.00 2015-07-05 09:41:07.625 186 12653.25 54.95 54605.62 88888.00 2015-07-05 09:41:07.750 186 12653.23 54.95 54605.60 88888.00 2015-07-05 09:41:07.875 186 12653.27 54.95 54605.60 88888.00 2015-07-05 09:41:08.000 186 12653.30 55.00 54605.60 88888.00 2015-07-05 09:41:08.125 186 12653.33 55.00 54605.62 88888.00 2015-07-05 09:41:08.250 186 12653.30 55.00 54605.60 88888.00 2015-07-05 09:41:08.375 186 12653.33 55.00 54605.62 88888.00 2015-07-05 09:41:08.500 186 12653.35 54.98 54605.60 88888.00 2015-07-05 09:41:08.625 186 12653.30 54.95 54605.60 88888.00 2015-07-05 09:41:08.750 186 12653.25 54.95 54605.57 88888.00 2015-07-05 09:41:08.875 186 12653.27 55.00 54605.60 88888.00 2015-07-05 09:41:09.000 186 12653.30 54.98 54605.60 88888.00 2015-07-05 09:41:09.125 186 12653.30 55.00 54605.62 88888.00 2015-07-05 09:41:09.250 186 12653.27 54.98 54605.62 88888.00 2015-07-05 09:41:09.375 186 12653.30 55.00 54605.62 88888.00 2015-07-05 09:41:09.500 186 12653.30 55.00 54605.62 88888.00 2015-07-05 09:41:09.625 186 12653.33 55.02 54605.62 88888.00 2015-07-05 09:41:09.750 186 12653.35 55.05 54605.60 88888.00 2015-07-05 09:41:09.875 186 12653.33 55.05 54605.62 88888.00 2015-07-05 09:41:10.000 186 12653.33 55.05 54605.62 88888.00 2015-07-05 09:41:10.125 186 12653.40 55.05 54605.62 88888.00 2015-07-05 09:41:10.250 186 12653.40 55.05 54605.62 88888.00 2015-07-05 09:41:10.375 186 12653.38 55.02 54605.62 88888.00 2015-07-05 09:41:10.500 186 12653.35 55.05 54605.65 88888.00 2015-07-05 09:41:10.625 186 12653.33 55.08 54605.65 88888.00 2015-07-05 09:41:10.750 186 12653.33 55.08 54605.65 88888.00 2015-07-05 09:41:10.875 186 12653.38 55.08 54605.62 88888.00 2015-07-05 09:41:11.000 186 12653.33 55.08 54605.62 88888.00 2015-07-05 09:41:11.125 186 12653.30 55.08 54605.68 88888.00 2015-07-05 09:41:11.250 186 12653.25 55.08 54605.68 88888.00 2015-07-05 09:41:11.375 186 12653.33 55.08 54605.68 88888.00 2015-07-05 09:41:11.500 186 12653.27 55.08 54605.65 88888.00 2015-07-05 09:41:11.625 186 12653.20 55.10 54605.65 88888.00 2015-07-05 09:41:11.750 186 12653.20 55.12 54605.65 88888.00 2015-07-05 09:41:11.875 186 12653.27 55.10 54605.68 88888.00 2015-07-05 09:41:12.000 186 12653.30 55.10 54605.65 88888.00 2015-07-05 09:41:12.125 186 12653.27 55.10 54605.70 88888.00 2015-07-05 09:41:12.250 186 12653.23 55.10 54605.68 88888.00 2015-07-05 09:41:12.375 186 12653.23 55.10 54605.68 88888.00 2015-07-05 09:41:12.500 186 12653.17 55.12 54605.68 88888.00 2015-07-05 09:41:12.625 186 12653.17 55.12 54605.70 88888.00 2015-07-05 09:41:12.750 186 12653.23 55.15 54605.72 88888.00 2015-07-05 09:41:12.875 186 12653.23 55.12 54605.68 88888.00 2015-07-05 09:41:13.000 186 12653.20 55.10 54605.65 88888.00 2015-07-05 09:41:13.125 186 12653.15 55.08 54605.65 88888.00 2015-07-05 09:41:13.250 186 12653.20 55.08 54605.70 88888.00 2015-07-05 09:41:13.375 186 12653.27 55.15 54605.72 88888.00 2015-07-05 09:41:13.500 186 12653.25 55.20 54605.75 88888.00 2015-07-05 09:41:13.625 186 12653.15 55.15 54605.72 88888.00 2015-07-05 09:41:13.750 186 12653.17 55.15 54605.72 88888.00 2015-07-05 09:41:13.875 186 12653.23 55.15 54605.70 88888.00 2015-07-05 09:41:14.000 186 12653.27 55.17 54605.70 88888.00 2015-07-05 09:41:14.125 186 12653.30 55.23 54605.70 88888.00 2015-07-05 09:41:14.250 186 12653.30 55.17 54605.72 88888.00 2015-07-05 09:41:14.375 186 12653.20 55.15 54605.70 88888.00 2015-07-05 09:41:14.500 186 12653.17 55.15 54605.68 88888.00 2015-07-05 09:41:14.625 186 12653.23 55.20 54605.68 88888.00 2015-07-05 09:41:14.750 186 12653.25 55.20 54605.72 88888.00 2015-07-05 09:41:14.875 186 12653.27 55.23 54605.72 88888.00 2015-07-05 09:41:15.000 186 12653.23 55.23 54605.70 88888.00 2015-07-05 09:41:15.125 186 12653.25 55.17 54605.70 88888.00 2015-07-05 09:41:15.250 186 12653.17 55.17 54605.70 88888.00 2015-07-05 09:41:15.375 186 12653.20 55.20 54605.70 88888.00 2015-07-05 09:41:15.500 186 12653.25 55.17 54605.72 88888.00 2015-07-05 09:41:15.625 186 12653.30 55.20 54605.70 88888.00 2015-07-05 09:41:15.750 186 12653.30 55.23 54605.70 88888.00 2015-07-05 09:41:15.875 186 12653.27 55.20 54605.70 88888.00 2015-07-05 09:41:16.000 186 12653.25 55.20 54605.70 88888.00 2015-07-05 09:41:16.125 186 12653.23 55.23 54605.70 88888.00 2015-07-05 09:41:16.250 186 12653.23 55.23 54605.72 88888.00 2015-07-05 09:41:16.375 186 12653.20 55.23 54605.72 88888.00 2015-07-05 09:41:16.500 186 12653.17 55.20 54605.72 88888.00 2015-07-05 09:41:16.625 186 12653.17 55.23 54605.72 88888.00 2015-07-05 09:41:16.750 186 12653.23 55.25 54605.72 88888.00 2015-07-05 09:41:16.875 186 12653.25 55.25 54605.72 88888.00 2015-07-05 09:41:17.000 186 12653.27 55.25 54605.72 88888.00 2015-07-05 09:41:17.125 186 12653.30 55.23 54605.75 88888.00 2015-07-05 09:41:17.250 186 12653.25 55.25 54605.78 88888.00 2015-07-05 09:41:17.375 186 12653.23 55.25 54605.75 88888.00 2015-07-05 09:41:17.500 186 12653.20 55.25 54605.75 88888.00 2015-07-05 09:41:17.625 186 12653.23 55.20 54605.72 88888.00 2015-07-05 09:41:17.750 186 12653.30 55.23 54605.75 88888.00 2015-07-05 09:41:17.875 186 12653.30 55.23 54605.68 88888.00 2015-07-05 09:41:18.000 186 12653.25 55.23 54605.70 88888.00 2015-07-05 09:41:18.125 186 12653.23 55.27 54605.75 88888.00 2015-07-05 09:41:18.250 186 12653.25 55.27 54605.75 88888.00 2015-07-05 09:41:18.375 186 12653.27 55.30 54605.75 88888.00 2015-07-05 09:41:18.500 186 12653.25 55.33 54605.75 88888.00 2015-07-05 09:41:18.625 186 12653.27 55.33 54605.80 88888.00 2015-07-05 09:41:18.750 186 12653.25 55.30 54605.80 88888.00 2015-07-05 09:41:18.875 186 12653.23 55.27 54605.75 88888.00 2015-07-05 09:41:19.000 186 12653.20 55.30 54605.78 88888.00 2015-07-05 09:41:19.125 186 12653.17 55.30 54605.75 88888.00 2015-07-05 09:41:19.250 186 12653.23 55.27 54605.75 88888.00 2015-07-05 09:41:19.375 186 12653.27 55.30 54605.78 88888.00 2015-07-05 09:41:19.500 186 12653.27 55.35 54605.75 88888.00 2015-07-05 09:41:19.625 186 12653.25 55.33 54605.75 88888.00 2015-07-05 09:41:19.750 186 12653.25 55.27 54605.78 88888.00 2015-07-05 09:41:19.875 186 12653.27 55.33 54605.80 88888.00 2015-07-05 09:41:20.000 186 12653.23 55.35 54605.78 88888.00 2015-07-05 09:41:20.125 186 12653.20 55.35 54605.75 88888.00 2015-07-05 09:41:20.250 186 12653.25 55.33 54605.78 88888.00 2015-07-05 09:41:20.375 186 12653.23 55.33 54605.80 88888.00 2015-07-05 09:41:20.500 186 12653.08 55.30 54605.82 88888.00 2015-07-05 09:41:20.625 186 12653.08 55.33 54605.78 88888.00 2015-07-05 09:41:20.750 186 12653.17 55.33 54605.78 88888.00 2015-07-05 09:41:20.875 186 12653.15 55.35 54605.82 88888.00 2015-07-05 09:41:21.000 186 12653.12 55.35 54605.80 88888.00 2015-07-05 09:41:21.125 186 12653.08 55.38 54605.80 88888.00 2015-07-05 09:41:21.250 186 12653.15 55.40 54605.82 88888.00 2015-07-05 09:41:21.375 186 12653.15 55.40 54605.80 88888.00 2015-07-05 09:41:21.500 186 12653.08 55.40 54605.85 88888.00 2015-07-05 09:41:21.625 186 12653.10 55.42 54605.88 88888.00 2015-07-05 09:41:21.750 186 12653.10 55.42 54605.85 88888.00 2015-07-05 09:41:21.875 186 12653.12 55.45 54605.85 88888.00 2015-07-05 09:41:22.000 186 12653.08 55.40 54605.82 88888.00 2015-07-05 09:41:22.125 186 12653.05 55.40 54605.82 88888.00 2015-07-05 09:41:22.250 186 12653.08 55.38 54605.82 88888.00 2015-07-05 09:41:22.375 186 12653.10 55.40 54605.85 88888.00 2015-07-05 09:41:22.500 186 12653.08 55.42 54605.85 88888.00 2015-07-05 09:41:22.625 186 12653.00 55.45 54605.85 88888.00 2015-07-05 09:41:22.750 186 12653.05 55.45 54605.85 88888.00 2015-07-05 09:41:22.875 186 12653.10 55.40 54605.85 88888.00 2015-07-05 09:41:23.000 186 12653.12 55.45 54605.88 88888.00 2015-07-05 09:41:23.125 186 12653.20 55.45 54605.88 88888.00 2015-07-05 09:41:23.250 186 12653.12 55.40 54605.82 88888.00 2015-07-05 09:41:23.375 186 12653.10 55.42 54605.85 88888.00 2015-07-05 09:41:23.500 186 12653.12 55.48 54605.88 88888.00 2015-07-05 09:41:23.625 186 12653.10 55.48 54605.90 88888.00 2015-07-05 09:41:23.750 186 12653.08 55.45 54605.85 88888.00 2015-07-05 09:41:23.875 186 12653.10 55.42 54605.88 88888.00 2015-07-05 09:41:24.000 186 12653.08 55.42 54605.85 88888.00 2015-07-05 09:41:24.125 186 12653.12 55.45 54605.90 88888.00 2015-07-05 09:41:24.250 186 12653.12 55.48 54605.90 88888.00 2015-07-05 09:41:24.375 186 12653.08 55.50 54605.93 88888.00 2015-07-05 09:41:24.500 186 12653.08 55.55 54605.95 88888.00 2015-07-05 09:41:24.625 186 12653.12 55.52 54605.93 88888.00 2015-07-05 09:41:24.750 186 12653.10 55.42 54605.90 88888.00 2015-07-05 09:41:24.875 186 12653.10 55.45 54605.93 88888.00 2015-07-05 09:41:25.000 186 12653.10 55.48 54605.93 88888.00 2015-07-05 09:41:25.125 186 12653.10 55.50 54605.95 88888.00 2015-07-05 09:41:25.250 186 12653.10 55.45 54605.90 88888.00 2015-07-05 09:41:25.375 186 12653.08 55.45 54605.88 88888.00 2015-07-05 09:41:25.500 186 12653.05 55.50 54605.90 88888.00 2015-07-05 09:41:25.625 186 12653.05 55.50 54605.90 88888.00 2015-07-05 09:41:25.750 186 12653.05 55.55 54605.90 88888.00 2015-07-05 09:41:25.875 186 12653.00 55.55 54605.93 88888.00 2015-07-05 09:41:26.000 186 12653.00 55.52 54605.88 88888.00 2015-07-05 09:41:26.125 186 12653.02 55.52 54605.88 88888.00 2015-07-05 09:41:26.250 186 12653.00 55.50 54605.93 88888.00 2015-07-05 09:41:26.375 186 12653.05 55.50 54605.93 88888.00 2015-07-05 09:41:26.500 186 12653.08 55.50 54605.88 88888.00 2015-07-05 09:41:26.625 186 12653.05 55.52 54605.93 88888.00 2015-07-05 09:41:26.750 186 12653.02 55.55 54605.95 88888.00 2015-07-05 09:41:26.875 186 12653.08 55.55 54605.95 88888.00 2015-07-05 09:41:27.000 186 12653.05 55.50 54605.90 88888.00 2015-07-05 09:41:27.125 186 12653.02 55.55 54605.90 88888.00 2015-07-05 09:41:27.250 186 12653.05 55.52 54605.93 88888.00 2015-07-05 09:41:27.375 186 12653.08 55.52 54605.90 88888.00 2015-07-05 09:41:27.500 186 12653.02 55.55 54605.90 88888.00 2015-07-05 09:41:27.625 186 12653.02 55.55 54605.93 88888.00 2015-07-05 09:41:27.750 186 12653.12 55.58 54605.93 88888.00 2015-07-05 09:41:27.875 186 12653.15 55.62 54605.95 88888.00 2015-07-05 09:41:28.000 186 12653.12 55.62 54605.88 88888.00 2015-07-05 09:41:28.125 186 12653.08 55.62 54605.93 88888.00 2015-07-05 09:41:28.250 186 12653.02 55.60 54605.93 88888.00 2015-07-05 09:41:28.375 186 12653.00 55.62 54605.93 88888.00 2015-07-05 09:41:28.500 186 12652.98 55.62 54605.90 88888.00 2015-07-05 09:41:28.625 186 12652.98 55.60 54605.88 88888.00 2015-07-05 09:41:28.750 186 12653.02 55.65 54605.95 88888.00 2015-07-05 09:41:28.875 186 12653.08 55.65 54605.93 88888.00 2015-07-05 09:41:29.000 186 12653.05 55.62 54605.90 88888.00 2015-07-05 09:41:29.125 186 12652.95 55.60 54605.90 88888.00 2015-07-05 09:41:29.250 186 12652.95 55.62 54605.93 88888.00 2015-07-05 09:41:29.375 186 12653.05 55.65 54605.95 88888.00 2015-07-05 09:41:29.500 186 12653.08 55.65 54605.95 88888.00 2015-07-05 09:41:29.625 186 12653.05 55.65 54605.95 88888.00 2015-07-05 09:41:29.750 186 12653.00 55.67 54605.93 88888.00 2015-07-05 09:41:29.875 186 12653.00 55.67 54605.95 88888.00 2015-07-05 09:41:30.000 186 12653.05 55.70 54605.97 88888.00 2015-07-05 09:41:30.125 186 12653.10 55.70 54605.95 88888.00 2015-07-05 09:41:30.250 186 12653.05 55.67 54605.93 88888.00 2015-07-05 09:41:30.375 186 12653.12 55.70 54605.95 88888.00 2015-07-05 09:41:30.500 186 12653.15 55.70 54605.97 88888.00 2015-07-05 09:41:30.625 186 12653.10 55.70 54605.95 88888.00 2015-07-05 09:41:30.750 186 12653.05 55.70 54605.93 88888.00 2015-07-05 09:41:30.875 186 12653.05 55.75 54605.95 88888.00 2015-07-05 09:41:31.000 186 12653.05 55.73 54605.95 88888.00 2015-07-05 09:41:31.125 186 12653.02 55.75 54605.97 88888.00 2015-07-05 09:41:31.250 186 12653.02 55.73 54606.00 88888.00 2015-07-05 09:41:31.375 186 12653.05 55.75 54606.00 88888.00 2015-07-05 09:41:31.500 186 12653.02 55.77 54605.95 88888.00 2015-07-05 09:41:31.625 186 12653.02 55.75 54605.97 88888.00 2015-07-05 09:41:31.750 186 12653.05 55.75 54605.97 88888.00 2015-07-05 09:41:31.875 186 12653.02 55.77 54605.97 88888.00 2015-07-05 09:41:32.000 186 12653.05 55.80 54605.97 88888.00 2015-07-05 09:41:32.125 186 12653.05 55.83 54605.97 88888.00 2015-07-05 09:41:32.250 186 12653.10 55.83 54605.97 88888.00 2015-07-05 09:41:32.375 186 12653.15 55.83 54605.97 88888.00 2015-07-05 09:41:32.500 186 12653.12 55.80 54605.93 88888.00 2015-07-05 09:41:32.625 186 12653.05 55.80 54605.93 88888.00 2015-07-05 09:41:32.750 186 12653.08 55.80 54605.93 88888.00 2015-07-05 09:41:32.875 186 12653.12 55.83 54605.97 88888.00 2015-07-05 09:41:33.000 186 12653.15 55.85 54605.95 88888.00 2015-07-05 09:41:33.125 186 12653.08 55.85 54605.95 88888.00 2015-07-05 09:41:33.250 186 12653.00 55.83 54605.97 88888.00 2015-07-05 09:41:33.375 186 12653.02 55.85 54605.97 88888.00 2015-07-05 09:41:33.500 186 12653.08 55.88 54605.95 88888.00 2015-07-05 09:41:33.625 186 12653.08 55.85 54605.95 88888.00 2015-07-05 09:41:33.750 186 12653.08 55.83 54605.93 88888.00 2015-07-05 09:41:33.875 186 12653.08 55.85 54605.90 88888.00 2015-07-05 09:41:34.000 186 12653.10 55.88 54605.90 88888.00 2015-07-05 09:41:34.125 186 12653.15 55.92 54605.97 88888.00 2015-07-05 09:41:34.250 186 12653.08 55.90 54605.95 88888.00 2015-07-05 09:41:34.375 186 12653.10 55.90 54605.97 88888.00 2015-07-05 09:41:34.500 186 12653.17 55.90 54605.95 88888.00 2015-07-05 09:41:34.625 186 12653.17 55.90 54605.97 88888.00 2015-07-05 09:41:34.750 186 12653.10 55.92 54605.95 88888.00 2015-07-05 09:41:34.875 186 12653.08 55.95 54605.97 88888.00 2015-07-05 09:41:35.000 186 12653.08 55.95 54605.97 88888.00 2015-07-05 09:41:35.125 186 12653.05 55.98 54606.00 88888.00 2015-07-05 09:41:35.250 186 12653.05 55.95 54606.00 88888.00 2015-07-05 09:41:35.375 186 12653.00 55.98 54605.97 88888.00 2015-07-05 09:41:35.500 186 12652.95 55.95 54605.97 88888.00 2015-07-05 09:41:35.625 186 12653.02 56.00 54606.03 88888.00 2015-07-05 09:41:35.750 186 12653.08 56.02 54606.03 88888.00 2015-07-05 09:41:35.875 186 12653.08 56.05 54606.00 88888.00 2015-07-05 09:41:36.000 186 12653.08 56.02 54606.00 88888.00 2015-07-05 09:41:36.125 186 12653.10 56.02 54606.00 88888.00 2015-07-05 09:41:36.250 186 12653.00 56.00 54606.00 88888.00 2015-07-05 09:41:36.375 186 12652.98 56.02 54606.00 88888.00 2015-07-05 09:41:36.500 186 12652.95 56.02 54606.00 88888.00 2015-07-05 09:41:36.625 186 12653.00 56.02 54606.00 88888.00 2015-07-05 09:41:36.750 186 12652.98 56.05 54606.00 88888.00 2015-07-05 09:41:36.875 186 12652.90 56.05 54606.00 88888.00 2015-07-05 09:41:37.000 186 12652.90 56.08 54605.97 88888.00 2015-07-05 09:41:37.125 186 12652.92 56.05 54605.97 88888.00 2015-07-05 09:41:37.250 186 12652.92 56.05 54606.00 88888.00 2015-07-05 09:41:37.375 186 12652.98 56.08 54606.05 88888.00 2015-07-05 09:41:37.500 186 12652.98 56.05 54606.03 88888.00 2015-07-05 09:41:37.625 186 12652.95 56.02 54606.00 88888.00 2015-07-05 09:41:37.750 186 12652.95 56.08 54606.03 88888.00 2015-07-05 09:41:37.875 186 12652.95 56.02 54606.03 88888.00 2015-07-05 09:41:38.000 186 12652.98 56.08 54606.00 88888.00 2015-07-05 09:41:38.125 186 12652.95 56.08 54606.00 88888.00 2015-07-05 09:41:38.250 186 12652.88 56.08 54606.00 88888.00 2015-07-05 09:41:38.375 186 12652.88 56.10 54606.03 88888.00 2015-07-05 09:41:38.500 186 12652.92 56.10 54606.00 88888.00 2015-07-05 09:41:38.625 186 12652.98 56.10 54606.03 88888.00 2015-07-05 09:41:38.750 186 12652.98 56.15 54606.03 88888.00 2015-07-05 09:41:38.875 186 12652.88 56.20 54606.03 88888.00 2015-07-05 09:41:39.000 186 12652.85 56.17 54605.97 88888.00 2015-07-05 09:41:39.125 186 12652.88 56.15 54606.00 88888.00 2015-07-05 09:41:39.250 186 12652.98 56.20 54606.00 88888.00 2015-07-05 09:41:39.375 186 12653.00 56.20 54605.97 88888.00 2015-07-05 09:41:39.500 186 12652.98 56.20 54605.97 88888.00 2015-07-05 09:41:39.625 186 12652.92 56.20 54606.00 88888.00 2015-07-05 09:41:39.750 186 12652.92 56.20 54606.00 88888.00 2015-07-05 09:41:39.875 186 12652.98 56.23 54606.00 88888.00 2015-07-05 09:41:40.000 186 12653.00 56.23 54606.00 88888.00 2015-07-05 09:41:40.125 186 12653.00 56.25 54606.03 88888.00 2015-07-05 09:41:40.250 186 12652.98 56.25 54606.05 88888.00 2015-07-05 09:41:40.375 186 12653.00 56.27 54606.05 88888.00 2015-07-05 09:41:40.500 186 12653.02 56.30 54606.00 88888.00 2015-07-05 09:41:40.625 186 12652.92 56.25 54605.97 88888.00 2015-07-05 09:41:40.750 186 12652.90 56.27 54606.03 88888.00 2015-07-05 09:41:40.875 186 12652.98 56.33 54606.03 88888.00 2015-07-05 09:41:41.000 186 12653.00 56.30 54605.97 88888.00 2015-07-05 09:41:41.125 186 12653.05 56.25 54605.97 88888.00 2015-07-05 09:41:41.250 186 12653.05 56.30 54606.03 88888.00 2015-07-05 09:41:41.375 186 12653.05 56.30 54606.03 88888.00 2015-07-05 09:41:41.500 186 12653.05 56.30 54606.03 88888.00 2015-07-05 09:41:41.625 186 12653.02 56.35 54606.05 88888.00 2015-07-05 09:41:41.750 186 12653.02 56.35 54606.03 88888.00 2015-07-05 09:41:41.875 186 12653.02 56.30 54606.03 88888.00 2015-07-05 09:41:42.000 186 12652.98 56.30 54606.00 88888.00 2015-07-05 09:41:42.125 186 12653.02 56.33 54606.03 88888.00 2015-07-05 09:41:42.250 186 12653.02 56.35 54606.07 88888.00 2015-07-05 09:41:42.375 186 12653.02 56.38 54606.07 88888.00 2015-07-05 09:41:42.500 186 12653.00 56.38 54606.05 88888.00 2015-07-05 09:41:42.625 186 12653.05 56.40 54606.05 88888.00 2015-07-05 09:41:42.750 186 12653.08 56.40 54606.05 88888.00 2015-07-05 09:41:42.875 186 12653.08 56.40 54606.05 88888.00 2015-07-05 09:41:43.000 186 12653.05 56.38 54606.00 88888.00 2015-07-05 09:41:43.125 186 12653.02 56.35 54606.00 88888.00 2015-07-05 09:41:43.250 186 12652.98 56.38 54606.03 88888.00 2015-07-05 09:41:43.375 186 12653.00 56.40 54606.05 88888.00 2015-07-05 09:41:43.500 186 12653.02 56.42 54606.05 88888.00 2015-07-05 09:41:43.625 186 12653.00 56.42 54606.07 88888.00 2015-07-05 09:41:43.750 186 12652.90 56.40 54606.03 88888.00 2015-07-05 09:41:43.875 186 12652.90 56.40 54606.03 88888.00 2015-07-05 09:41:44.000 186 12652.95 56.42 54606.03 88888.00 2015-07-05 09:41:44.125 186 12652.98 56.45 54606.05 88888.00 2015-07-05 09:41:44.250 186 12653.02 56.45 54606.05 88888.00 2015-07-05 09:41:44.375 186 12652.95 56.45 54606.05 88888.00 2015-07-05 09:41:44.500 186 12652.92 56.45 54606.03 88888.00 2015-07-05 09:41:44.625 186 12653.00 56.50 54606.07 88888.00 2015-07-05 09:41:44.750 186 12653.00 56.50 54606.07 88888.00 2015-07-05 09:41:44.875 186 12652.98 56.50 54606.05 88888.00 2015-07-05 09:41:45.000 186 12653.00 56.48 54606.05 88888.00 2015-07-05 09:41:45.125 186 12653.02 56.45 54606.03 88888.00 2015-07-05 09:41:45.250 186 12652.98 56.45 54606.03 88888.00 2015-07-05 09:41:45.375 186 12652.98 56.45 54606.03 88888.00 2015-07-05 09:41:45.500 186 12652.95 56.50 54606.03 88888.00 2015-07-05 09:41:45.625 186 12652.95 56.50 54606.03 88888.00 2015-07-05 09:41:45.750 186 12653.02 56.52 54606.03 88888.00 2015-07-05 09:41:45.875 186 12653.02 56.52 54606.05 88888.00 2015-07-05 09:41:46.000 186 12652.98 56.55 54606.05 88888.00 2015-07-05 09:41:46.125 186 12652.95 56.55 54606.05 88888.00 2015-07-05 09:41:46.250 186 12652.92 56.50 54606.03 88888.00 2015-07-05 09:41:46.375 186 12652.92 56.52 54606.03 88888.00 2015-07-05 09:41:46.500 186 12652.92 56.50 54606.03 88888.00 2015-07-05 09:41:46.625 186 12652.92 56.50 54606.00 88888.00 2015-07-05 09:41:46.750 186 12652.92 56.50 54606.00 88888.00 2015-07-05 09:41:46.875 186 12652.95 56.52 54606.00 88888.00 2015-07-05 09:41:47.000 186 12653.00 56.55 54606.03 88888.00 2015-07-05 09:41:47.125 186 12652.98 56.58 54606.07 88888.00 2015-07-05 09:41:47.250 186 12652.90 56.58 54606.03 88888.00 2015-07-05 09:41:47.375 186 12652.95 56.55 54606.03 88888.00 2015-07-05 09:41:47.500 186 12653.02 56.58 54606.00 88888.00 2015-07-05 09:41:47.625 186 12652.98 56.58 54606.00 88888.00 2015-07-05 09:41:47.750 186 12652.98 56.60 54606.00 88888.00 2015-07-05 09:41:47.875 186 12653.02 56.60 54606.03 88888.00 2015-07-05 09:41:48.000 186 12653.00 56.55 54606.03 88888.00 2015-07-05 09:41:48.125 186 12652.95 56.55 54606.00 88888.00 2015-07-05 09:41:48.250 186 12653.05 56.58 54606.03 88888.00 2015-07-05 09:41:48.375 186 12653.10 56.60 54606.03 88888.00 2015-07-05 09:41:48.500 186 12653.05 56.60 54606.03 88888.00 2015-07-05 09:41:48.625 186 12653.02 56.60 54606.03 88888.00 2015-07-05 09:41:48.750 186 12653.05 56.60 54606.03 88888.00 2015-07-05 09:41:48.875 186 12653.10 56.62 54606.00 88888.00 2015-07-05 09:41:49.000 186 12653.10 56.62 54606.05 88888.00 2015-07-05 09:41:49.125 186 12653.02 56.65 54606.10 88888.00 2015-07-05 09:41:49.250 186 12652.98 56.67 54606.07 88888.00 2015-07-05 09:41:49.375 186 12653.02 56.65 54606.10 88888.00 2015-07-05 09:41:49.500 186 12653.05 56.67 54606.07 88888.00 2015-07-05 09:41:49.625 186 12653.02 56.67 54606.07 88888.00 2015-07-05 09:41:49.750 186 12652.98 56.65 54606.05 88888.00 2015-07-05 09:41:49.875 186 12653.05 56.67 54606.03 88888.00 2015-07-05 09:41:50.000 186 12653.00 56.67 54606.05 88888.00 2015-07-05 09:41:50.125 186 12652.95 56.67 54606.05 88888.00 2015-07-05 09:41:50.250 186 12652.92 56.62 54606.05 88888.00 2015-07-05 09:41:50.375 186 12653.00 56.67 54606.07 88888.00 2015-07-05 09:41:50.500 186 12653.05 56.70 54606.07 88888.00 2015-07-05 09:41:50.625 186 12653.08 56.70 54606.07 88888.00 2015-07-05 09:41:50.750 186 12653.02 56.70 54606.07 88888.00 2015-07-05 09:41:50.875 186 12653.08 56.67 54606.07 88888.00 2015-07-05 09:41:51.000 186 12653.05 56.70 54606.05 88888.00 2015-07-05 09:41:51.125 186 12653.00 56.70 54606.07 88888.00 2015-07-05 09:41:51.250 186 12652.95 56.70 54606.07 88888.00 2015-07-05 09:41:51.375 186 12652.95 56.70 54606.07 88888.00 2015-07-05 09:41:51.500 186 12652.90 56.67 54606.07 88888.00 2015-07-05 09:41:51.625 186 12652.88 56.67 54606.05 88888.00 2015-07-05 09:41:51.750 186 12652.90 56.73 54606.05 88888.00 2015-07-05 09:41:51.875 186 12652.92 56.77 54606.07 88888.00 2015-07-05 09:41:52.000 186 12652.95 56.75 54606.07 88888.00 2015-07-05 09:41:52.125 186 12652.95 56.75 54606.07 88888.00 2015-07-05 09:41:52.250 186 12652.95 56.73 54606.05 88888.00 2015-07-05 09:41:52.375 186 12652.95 56.70 54606.03 88888.00 2015-07-05 09:41:52.500 186 12652.98 56.73 54606.03 88888.00 2015-07-05 09:41:52.625 186 12653.00 56.75 54606.05 88888.00 2015-07-05 09:41:52.750 186 12652.92 56.73 54606.03 88888.00 2015-07-05 09:41:52.875 186 12652.90 56.75 54606.03 88888.00 2015-07-05 09:41:53.000 186 12653.02 56.75 54606.03 88888.00 2015-07-05 09:41:53.125 186 12653.08 56.73 54606.03 88888.00 2015-07-05 09:41:53.250 186 12653.02 56.73 54606.05 88888.00 2015-07-05 09:41:53.375 186 12653.00 56.73 54606.03 88888.00 2015-07-05 09:41:53.500 186 12652.98 56.70 54606.07 88888.00 2015-07-05 09:41:53.625 186 12653.05 56.75 54606.07 88888.00 2015-07-05 09:41:53.750 186 12653.00 56.75 54606.05 88888.00 2015-07-05 09:41:53.875 186 12652.92 56.77 54606.07 88888.00 2015-07-05 09:41:54.000 186 12652.92 56.80 54606.07 88888.00 2015-07-05 09:41:54.125 186 12652.92 56.80 54606.05 88888.00 2015-07-05 09:41:54.250 186 12652.90 56.77 54606.10 88888.00 2015-07-05 09:41:54.375 186 12652.95 56.80 54606.10 88888.00 2015-07-05 09:41:54.500 186 12653.00 56.77 54606.07 88888.00 2015-07-05 09:41:54.625 186 12653.02 56.83 54606.07 88888.00 2015-07-05 09:41:54.750 186 12653.05 56.80 54606.07 88888.00 2015-07-05 09:41:54.875 186 12653.05 56.80 54606.05 88888.00 2015-07-05 09:41:55.000 186 12653.05 56.77 54606.05 88888.00 2015-07-05 09:41:55.125 186 12653.02 56.80 54606.03 88888.00 2015-07-05 09:41:55.250 186 12653.02 56.80 54606.03 88888.00 2015-07-05 09:41:55.375 186 12653.05 56.85 54606.05 88888.00 2015-07-05 09:41:55.500 186 12653.08 56.85 54606.07 88888.00 2015-07-05 09:41:55.625 186 12653.10 56.85 54606.03 88888.00 2015-07-05 09:41:55.750 186 12653.02 56.83 54606.05 88888.00 2015-07-05 09:41:55.875 186 12653.02 56.83 54606.05 88888.00 2015-07-05 09:41:56.000 186 12653.05 56.85 54606.05 88888.00 2015-07-05 09:41:56.125 186 12653.02 56.85 54606.07 88888.00 2015-07-05 09:41:56.250 186 12652.92 56.85 54606.07 88888.00 2015-07-05 09:41:56.375 186 12652.90 56.85 54606.05 88888.00 2015-07-05 09:41:56.500 186 12652.92 56.88 54606.05 88888.00 2015-07-05 09:41:56.625 186 12652.98 56.85 54606.00 88888.00 2015-07-05 09:41:56.750 186 12652.95 56.88 54606.03 88888.00 2015-07-05 09:41:56.875 186 12652.98 56.88 54606.03 88888.00 2015-07-05 09:41:57.000 186 12652.90 56.88 54606.03 88888.00 2015-07-05 09:41:57.125 186 12652.90 56.88 54606.07 88888.00 2015-07-05 09:41:57.250 186 12652.90 56.90 54606.05 88888.00 2015-07-05 09:41:57.375 186 12652.90 56.90 54606.03 88888.00 2015-07-05 09:41:57.500 186 12652.90 56.95 54606.07 88888.00 2015-07-05 09:41:57.625 186 12653.00 56.95 54606.10 88888.00 2015-07-05 09:41:57.750 186 12652.98 56.92 54606.05 88888.00 2015-07-05 09:41:57.875 186 12652.98 56.95 54606.05 88888.00 2015-07-05 09:41:58.000 186 12652.95 56.92 54606.03 88888.00 2015-07-05 09:41:58.125 186 12652.90 56.95 54606.00 88888.00 2015-07-05 09:41:58.250 186 12652.85 56.90 54606.00 88888.00 2015-07-05 09:41:58.375 186 12652.90 56.92 54605.97 88888.00 2015-07-05 09:41:58.500 186 12652.92 56.92 54606.00 88888.00 2015-07-05 09:41:58.625 186 12652.95 56.95 54606.03 88888.00 2015-07-05 09:41:58.750 186 12652.98 56.95 54606.05 88888.00 2015-07-05 09:41:58.875 186 12652.98 56.92 54606.03 88888.00 2015-07-05 09:41:59.000 186 12652.95 56.95 54606.03 88888.00 2015-07-05 09:41:59.125 186 12652.95 56.98 54606.00 88888.00 2015-07-05 09:41:59.250 186 12652.95 56.90 54606.00 88888.00 2015-07-05 09:41:59.375 186 12653.00 56.92 54605.97 88888.00 2015-07-05 09:41:59.500 186 12653.02 56.92 54605.97 88888.00 2015-07-05 09:41:59.625 186 12652.98 56.95 54605.97 88888.00 2015-07-05 09:41:59.750 186 12652.90 56.98 54606.00 88888.00 2015-07-05 09:41:59.875 186 12652.92 56.98 54605.97 88888.00 2015-07-05 09:42:00.000 186 12652.95 56.98 54606.00 88888.00 2015-07-05 09:42:00.125 186 12653.00 56.98 54606.00 88888.00 2015-07-05 09:42:00.250 186 12652.95 56.98 54606.00 88888.00 2015-07-05 09:42:00.375 186 12652.98 57.00 54606.00 88888.00 2015-07-05 09:42:00.500 186 12652.95 57.00 54606.00 88888.00 2015-07-05 09:42:00.625 186 12652.95 57.02 54606.00 88888.00 2015-07-05 09:42:00.750 186 12652.98 57.05 54606.00 88888.00 2015-07-05 09:42:00.875 186 12652.98 57.05 54605.97 88888.00 2015-07-05 09:42:01.000 186 12652.98 57.05 54605.97 88888.00 2015-07-05 09:42:01.125 186 12653.00 57.02 54605.97 88888.00 2015-07-05 09:42:01.250 186 12653.02 57.05 54605.97 88888.00 2015-07-05 09:42:01.375 186 12653.05 57.05 54605.97 88888.00 2015-07-05 09:42:01.500 186 12653.00 57.05 54605.95 88888.00 2015-07-05 09:42:01.625 186 12653.05 57.08 54605.97 88888.00 2015-07-05 09:42:01.750 186 12653.08 57.02 54605.95 88888.00 2015-07-05 09:42:01.875 186 12653.05 57.02 54605.93 88888.00 2015-07-05 09:42:02.000 186 12653.02 57.08 54605.97 88888.00 2015-07-05 09:42:02.125 186 12653.05 57.08 54605.97 88888.00 2015-07-05 09:42:02.250 186 12653.02 57.05 54605.95 88888.00 2015-07-05 09:42:02.375 186 12653.00 57.08 54605.97 88888.00 2015-07-05 09:42:02.500 186 12653.00 57.05 54605.97 88888.00 2015-07-05 09:42:02.625 186 12653.02 57.05 54605.97 88888.00 2015-07-05 09:42:02.750 186 12653.05 57.08 54605.97 88888.00 2015-07-05 09:42:02.875 186 12653.00 57.10 54605.97 88888.00 2015-07-05 09:42:03.000 186 12652.95 57.05 54605.97 88888.00 2015-07-05 09:42:03.125 186 12652.95 57.12 54605.97 88888.00 2015-07-05 09:42:03.250 186 12652.98 57.12 54606.00 88888.00 2015-07-05 09:42:03.375 186 12652.98 57.12 54605.97 88888.00 2015-07-05 09:42:03.500 186 12652.98 57.08 54605.95 88888.00 2015-07-05 09:42:03.625 186 12653.00 57.10 54605.95 88888.00 2015-07-05 09:42:03.750 186 12653.05 57.15 54605.97 88888.00 2015-07-05 09:42:03.875 186 12653.10 57.12 54605.97 88888.00 2015-07-05 09:42:04.000 186 12653.10 57.10 54605.95 88888.00 2015-07-05 09:42:04.125 186 12653.02 57.08 54605.93 88888.00 2015-07-05 09:42:04.250 186 12653.00 57.08 54605.95 88888.00 2015-07-05 09:42:04.375 186 12653.02 57.10 54605.97 88888.00 2015-07-05 09:42:04.500 186 12653.05 57.10 54605.93 88888.00 2015-07-05 09:42:04.625 186 12653.08 57.12 54605.90 88888.00 2015-07-05 09:42:04.750 186 12653.08 57.15 54605.90 88888.00 2015-07-05 09:42:04.875 186 12653.10 57.12 54605.95 88888.00 2015-07-05 09:42:05.000 186 12653.12 57.17 54605.93 88888.00 2015-07-05 09:42:05.125 186 12653.12 57.20 54605.90 88888.00 2015-07-05 09:42:05.250 186 12653.12 57.17 54605.93 88888.00 2015-07-05 09:42:05.375 186 12653.17 57.15 54605.93 88888.00 2015-07-05 09:42:05.500 186 12653.17 57.12 54605.93 88888.00 2015-07-05 09:42:05.625 186 12653.12 57.12 54605.90 88888.00 2015-07-05 09:42:05.750 186 12653.17 57.15 54605.93 88888.00 2015-07-05 09:42:05.875 186 12653.15 57.17 54605.93 88888.00 2015-07-05 09:42:06.000 186 12653.17 57.15 54605.93 88888.00 2015-07-05 09:42:06.125 186 12653.17 57.17 54605.95 88888.00 2015-07-05 09:42:06.250 186 12653.12 57.15 54605.95 88888.00 2015-07-05 09:42:06.375 186 12653.15 57.17 54605.95 88888.00 2015-07-05 09:42:06.500 186 12653.15 57.20 54605.93 88888.00 2015-07-05 09:42:06.625 186 12653.12 57.23 54605.93 88888.00 2015-07-05 09:42:06.750 186 12653.15 57.23 54605.95 88888.00 2015-07-05 09:42:06.875 186 12653.17 57.27 54605.95 88888.00 2015-07-05 09:42:07.000 186 12653.17 57.23 54605.93 88888.00 2015-07-05 09:42:07.125 186 12653.17 57.23 54605.93 88888.00 2015-07-05 09:42:07.250 186 12653.23 57.20 54605.95 88888.00 2015-07-05 09:42:07.375 186 12653.25 57.20 54605.93 88888.00 2015-07-05 09:42:07.500 186 12653.27 57.20 54605.90 88888.00 2015-07-05 09:42:07.625 186 12653.25 57.25 54605.93 88888.00 2015-07-05 09:42:07.750 186 12653.17 57.27 54605.95 88888.00 2015-07-05 09:42:07.875 186 12653.20 57.25 54605.93 88888.00 2015-07-05 09:42:08.000 186 12653.25 57.23 54605.93 88888.00 2015-07-05 09:42:08.125 186 12653.27 57.20 54605.90 88888.00 2015-07-05 09:42:08.250 186 12653.25 57.20 54605.90 88888.00 2015-07-05 09:42:08.375 186 12653.23 57.23 54605.93 88888.00 2015-07-05 09:42:08.500 186 12653.20 57.27 54605.90 88888.00 2015-07-05 09:42:08.625 186 12653.23 57.25 54605.90 88888.00 2015-07-05 09:42:08.750 186 12653.23 57.23 54605.85 88888.00 2015-07-05 09:42:08.875 186 12653.25 57.20 54605.85 88888.00 2015-07-05 09:42:09.000 186 12653.20 57.20 54605.85 88888.00 2015-07-05 09:42:09.125 186 12653.23 57.23 54605.90 88888.00 2015-07-05 09:42:09.250 186 12653.27 57.23 54605.93 88888.00 2015-07-05 09:42:09.375 186 12653.27 57.25 54605.93 88888.00 2015-07-05 09:42:09.500 186 12653.23 57.27 54605.93 88888.00 2015-07-05 09:42:09.625 186 12653.23 57.27 54605.90 88888.00 2015-07-05 09:42:09.750 186 12653.30 57.30 54605.90 88888.00 2015-07-05 09:42:09.875 186 12653.30 57.30 54605.90 88888.00 2015-07-05 09:42:10.000 186 12653.33 57.30 54605.93 88888.00 2015-07-05 09:42:10.125 186 12653.30 57.27 54605.90 88888.00 2015-07-05 09:42:10.250 186 12653.20 57.27 54605.90 88888.00 2015-07-05 09:42:10.375 186 12653.20 57.27 54605.85 88888.00 2015-07-05 09:42:10.500 186 12653.27 57.27 54605.88 88888.00 2015-07-05 09:42:10.625 186 12653.33 57.27 54605.85 88888.00 2015-07-05 09:42:10.750 186 12653.38 57.27 54605.88 88888.00 2015-07-05 09:42:10.875 186 12653.35 57.30 54605.85 88888.00 2015-07-05 09:42:11.000 186 12653.33 57.30 54605.82 88888.00 2015-07-05 09:42:11.125 186 12653.40 57.30 54605.88 88888.00 2015-07-05 09:42:11.250 186 12653.42 57.30 54605.88 88888.00 2015-07-05 09:42:11.375 186 12653.38 57.30 54605.88 88888.00 2015-07-05 09:42:11.500 186 12653.40 57.35 54605.88 88888.00 2015-07-05 09:42:11.625 186 12653.40 57.33 54605.85 88888.00 2015-07-05 09:42:11.750 186 12653.45 57.33 54605.88 88888.00 2015-07-05 09:42:11.875 186 12653.42 57.30 54605.88 88888.00 2015-07-05 09:42:12.000 186 12653.40 57.27 54605.85 88888.00 2015-07-05 09:42:12.125 186 12653.40 57.33 54605.82 88888.00 2015-07-05 09:42:12.250 186 12653.42 57.33 54605.88 88888.00 2015-07-05 09:42:12.375 186 12653.48 57.35 54605.88 88888.00 2015-07-05 09:42:12.500 186 12653.45 57.38 54605.88 88888.00 2015-07-05 09:42:12.625 186 12653.45 57.38 54605.82 88888.00 2015-07-05 09:42:12.750 186 12653.48 57.40 54605.88 88888.00 2015-07-05 09:42:12.875 186 12653.50 57.38 54605.85 88888.00 2015-07-05 09:42:13.000 186 12653.42 57.38 54605.85 88888.00 2015-07-05 09:42:13.125 186 12653.48 57.35 54605.82 88888.00 2015-07-05 09:42:13.250 186 12653.42 57.33 54605.82 88888.00 2015-07-05 09:42:13.375 186 12653.42 57.35 54605.82 88888.00 2015-07-05 09:42:13.500 186 12653.40 57.35 54605.80 88888.00 2015-07-05 09:42:13.625 186 12653.42 57.33 54605.80 88888.00 2015-07-05 09:42:13.750 186 12653.48 57.38 54605.82 88888.00 2015-07-05 09:42:13.875 186 12653.48 57.40 54605.82 88888.00 2015-07-05 09:42:14.000 186 12653.45 57.40 54605.82 88888.00 2015-07-05 09:42:14.125 186 12653.48 57.40 54605.85 88888.00 2015-07-05 09:42:14.250 186 12653.45 57.40 54605.82 88888.00 2015-07-05 09:42:14.375 186 12653.50 57.40 54605.80 88888.00 2015-07-05 09:42:14.500 186 12653.48 57.38 54605.78 88888.00 2015-07-05 09:42:14.625 186 12653.48 57.40 54605.80 88888.00 2015-07-05 09:42:14.750 186 12653.50 57.40 54605.82 88888.00 2015-07-05 09:42:14.875 186 12653.50 57.42 54605.80 88888.00 2015-07-05 09:42:15.000 186 12653.52 57.40 54605.82 88888.00 2015-07-05 09:42:15.125 186 12653.55 57.40 54605.82 88888.00 2015-07-05 09:42:15.250 186 12653.58 57.42 54605.85 88888.00 2015-07-05 09:42:15.375 186 12653.62 57.40 54605.80 88888.00 2015-07-05 09:42:15.500 186 12653.60 57.40 54605.78 88888.00 2015-07-05 09:42:15.625 186 12653.60 57.42 54605.80 88888.00 2015-07-05 09:42:15.750 186 12653.62 57.42 54605.80 88888.00 2015-07-05 09:42:15.875 186 12653.67 57.42 54605.80 88888.00 2015-07-05 09:42:16.000 186 12653.65 57.42 54605.80 88888.00 2015-07-05 09:42:16.125 186 12653.62 57.48 54605.82 88888.00 2015-07-05 09:42:16.250 186 12653.62 57.48 54605.82 88888.00 2015-07-05 09:42:16.375 186 12653.62 57.50 54605.82 88888.00 2015-07-05 09:42:16.500 186 12653.60 57.48 54605.80 88888.00 2015-07-05 09:42:16.625 186 12653.62 57.45 54605.80 88888.00 2015-07-05 09:42:16.750 186 12653.65 57.48 54605.85 88888.00 2015-07-05 09:42:16.875 186 12653.60 57.45 54605.82 88888.00 2015-07-05 09:42:17.000 186 12653.62 57.42 54605.82 88888.00 2015-07-05 09:42:17.125 186 12653.62 57.48 54605.82 88888.00 2015-07-05 09:42:17.250 186 12653.62 57.48 54605.85 88888.00 2015-07-05 09:42:17.375 186 12653.60 57.50 54605.82 88888.00 2015-07-05 09:42:17.500 186 12653.55 57.48 54605.78 88888.00 2015-07-05 09:42:17.625 186 12653.55 57.48 54605.78 88888.00 2015-07-05 09:42:17.750 186 12653.60 57.50 54605.82 88888.00 2015-07-05 09:42:17.875 186 12653.62 57.52 54605.82 88888.00 2015-07-05 09:42:18.000 186 12653.67 57.50 54605.80 88888.00 2015-07-05 09:42:18.125 186 12653.65 57.50 54605.82 88888.00 2015-07-05 09:42:18.250 186 12653.65 57.50 54605.80 88888.00 2015-07-05 09:42:18.375 186 12653.60 57.48 54605.78 88888.00 2015-07-05 09:42:18.500 186 12653.60 57.48 54605.78 88888.00 2015-07-05 09:42:18.625 186 12653.62 57.48 54605.78 88888.00 2015-07-05 09:42:18.750 186 12653.65 57.50 54605.78 88888.00 2015-07-05 09:42:18.875 186 12653.65 57.50 54605.78 88888.00 2015-07-05 09:42:19.000 186 12653.67 57.48 54605.80 88888.00 2015-07-05 09:42:19.125 186 12653.73 57.55 54605.80 88888.00 2015-07-05 09:42:19.250 186 12653.73 57.55 54605.82 88888.00 2015-07-05 09:42:19.375 186 12653.75 57.58 54605.85 88888.00 2015-07-05 09:42:19.500 186 12653.75 57.58 54605.78 88888.00 2015-07-05 09:42:19.625 186 12653.73 57.58 54605.78 88888.00 2015-07-05 09:42:19.750 186 12653.75 57.55 54605.78 88888.00 2015-07-05 09:42:19.875 186 12653.80 57.52 54605.78 88888.00 2015-07-05 09:42:20.000 186 12653.75 57.52 54605.78 88888.00 2015-07-05 09:42:20.125 186 12653.73 57.55 54605.78 88888.00 2015-07-05 09:42:20.250 186 12653.70 57.55 54605.78 88888.00 2015-07-05 09:42:20.375 186 12653.67 57.52 54605.75 88888.00 2015-07-05 09:42:20.500 186 12653.70 57.55 54605.75 88888.00 2015-07-05 09:42:20.625 186 12653.75 57.58 54605.75 88888.00 2015-07-05 09:42:20.750 186 12653.75 57.58 54605.78 88888.00 2015-07-05 09:42:20.875 186 12653.73 57.58 54605.80 88888.00 2015-07-05 09:42:21.000 186 12653.70 57.58 54605.78 88888.00 2015-07-05 09:42:21.125 186 12653.73 57.60 54605.75 88888.00 2015-07-05 09:42:21.250 186 12653.70 57.58 54605.75 88888.00 2015-07-05 09:42:21.375 186 12653.70 57.58 54605.75 88888.00 2015-07-05 09:42:21.500 186 12653.73 57.58 54605.75 88888.00 2015-07-05 09:42:21.625 186 12653.75 57.60 54605.78 88888.00 2015-07-05 09:42:21.750 186 12653.75 57.58 54605.80 88888.00 2015-07-05 09:42:21.875 186 12653.73 57.55 54605.72 88888.00 2015-07-05 09:42:22.000 186 12653.73 57.55 54605.72 88888.00 2015-07-05 09:42:22.125 186 12653.80 57.60 54605.78 88888.00 2015-07-05 09:42:22.250 186 12653.83 57.58 54605.75 88888.00 2015-07-05 09:42:22.375 186 12653.80 57.60 54605.75 88888.00 2015-07-05 09:42:22.500 186 12653.75 57.58 54605.75 88888.00 2015-07-05 09:42:22.625 186 12653.77 57.60 54605.75 88888.00 2015-07-05 09:42:22.750 186 12653.83 57.62 54605.72 88888.00 2015-07-05 09:42:22.875 186 12653.88 57.65 54605.70 88888.00 2015-07-05 09:42:23.000 186 12653.83 57.65 54605.70 88888.00 2015-07-05 09:42:23.125 186 12653.77 57.62 54605.70 88888.00 2015-07-05 09:42:23.250 186 12653.67 57.60 54605.72 88888.00 2015-07-05 09:42:23.375 186 12653.75 57.62 54605.75 88888.00 2015-07-05 09:42:23.500 186 12653.77 57.62 54605.78 88888.00 2015-07-05 09:42:23.625 186 12653.83 57.65 54605.78 88888.00 2015-07-05 09:42:23.750 186 12653.85 57.65 54605.78 88888.00 2015-07-05 09:42:23.875 186 12653.85 57.65 54605.72 88888.00 2015-07-05 09:42:24.000 186 12653.77 57.62 54605.72 88888.00 2015-07-05 09:42:24.125 186 12653.77 57.65 54605.75 88888.00 2015-07-05 09:42:24.250 186 12653.80 57.62 54605.72 88888.00 2015-07-05 09:42:24.375 186 12653.83 57.65 54605.75 88888.00 2015-07-05 09:42:24.500 186 12653.88 57.67 54605.75 88888.00 2015-07-05 09:42:24.625 186 12653.92 57.67 54605.75 88888.00 2015-07-05 09:42:24.750 186 12653.95 57.67 54605.78 88888.00 2015-07-05 09:42:24.875 186 12653.92 57.67 54605.75 88888.00 2015-07-05 09:42:25.000 186 12653.88 57.65 54605.72 88888.00 2015-07-05 09:42:25.125 186 12653.85 57.65 54605.70 88888.00 2015-07-05 09:42:25.250 186 12653.83 57.70 54605.75 88888.00 2015-07-05 09:42:25.375 186 12653.83 57.73 54605.78 88888.00 2015-07-05 09:42:25.500 186 12653.88 57.73 54605.80 88888.00 2015-07-05 09:42:25.625 186 12653.92 57.73 54605.78 88888.00 2015-07-05 09:42:25.750 186 12653.95 57.73 54605.78 88888.00 2015-07-05 09:42:25.875 186 12653.98 57.70 54605.78 88888.00 2015-07-05 09:42:26.000 186 12653.95 57.73 54605.80 88888.00 2015-07-05 09:42:26.125 186 12653.92 57.73 54605.80 88888.00 2015-07-05 09:42:26.250 186 12653.88 57.70 54605.80 88888.00 2015-07-05 09:42:26.375 186 12653.85 57.70 54605.75 88888.00 2015-07-05 09:42:26.500 186 12653.85 57.73 54605.78 88888.00 2015-07-05 09:42:26.625 186 12653.88 57.73 54605.78 88888.00 2015-07-05 09:42:26.750 186 12653.85 57.73 54605.78 88888.00 2015-07-05 09:42:26.875 186 12653.88 57.70 54605.75 88888.00 2015-07-05 09:42:27.000 186 12653.90 57.73 54605.78 88888.00 2015-07-05 09:42:27.125 186 12653.95 57.73 54605.78 88888.00 2015-07-05 09:42:27.250 186 12653.95 57.73 54605.80 88888.00 2015-07-05 09:42:27.375 186 12654.02 57.70 54605.78 88888.00 2015-07-05 09:42:27.500 186 12654.02 57.70 54605.75 88888.00 2015-07-05 09:42:27.625 186 12653.98 57.75 54605.78 88888.00 2015-07-05 09:42:27.750 186 12653.90 57.80 54605.78 88888.00 2015-07-05 09:42:27.875 186 12653.98 57.77 54605.78 88888.00 2015-07-05 09:42:28.000 186 12654.05 57.80 54605.80 88888.00 2015-07-05 09:42:28.125 186 12654.05 57.77 54605.80 88888.00 2015-07-05 09:42:28.250 186 12653.98 57.77 54605.80 88888.00 2015-07-05 09:42:28.375 186 12654.00 57.80 54605.75 88888.00 2015-07-05 09:42:28.500 186 12654.05 57.83 54605.82 88888.00 2015-07-05 09:42:28.625 186 12654.08 57.80 54605.82 88888.00 2015-07-05 09:42:28.750 186 12654.00 57.77 54605.80 88888.00 2015-07-05 09:42:28.875 186 12653.98 57.80 54605.80 88888.00 2015-07-05 09:42:29.000 186 12653.90 57.83 54605.78 88888.00 2015-07-05 09:42:29.125 186 12653.88 57.83 54605.80 88888.00 2015-07-05 09:42:29.250 186 12653.88 57.83 54605.80 88888.00 2015-07-05 09:42:29.375 186 12653.98 57.83 54605.82 88888.00 2015-07-05 09:42:29.500 186 12654.02 57.83 54605.82 88888.00 2015-07-05 09:42:29.625 186 12654.08 57.83 54605.80 88888.00 2015-07-05 09:42:29.750 186 12654.05 57.83 54605.80 88888.00 2015-07-05 09:42:29.875 186 12653.98 57.83 54605.78 88888.00 2015-07-05 09:42:30.000 186 12653.95 57.85 54605.80 88888.00 2015-07-05 09:42:30.125 186 12653.95 57.90 54605.80 88888.00 2015-07-05 09:42:30.250 186 12653.92 57.85 54605.78 88888.00 2015-07-05 09:42:30.375 186 12653.98 57.83 54605.72 88888.00 2015-07-05 09:42:30.500 186 12654.08 57.85 54605.78 88888.00 2015-07-05 09:42:30.625 186 12654.05 57.85 54605.78 88888.00 2015-07-05 09:42:30.750 186 12654.00 57.88 54605.78 88888.00 2015-07-05 09:42:30.875 186 12654.00 57.88 54605.78 88888.00 2015-07-05 09:42:31.000 186 12654.02 57.88 54605.82 88888.00 2015-07-05 09:42:31.125 186 12654.05 57.90 54605.82 88888.00 2015-07-05 09:42:31.250 186 12654.05 57.90 54605.80 88888.00 2015-07-05 09:42:31.375 186 12654.05 57.90 54605.80 88888.00 2015-07-05 09:42:31.500 186 12654.02 57.88 54605.80 88888.00 2015-07-05 09:42:31.625 186 12653.98 57.88 54605.80 88888.00 2015-07-05 09:42:31.750 186 12653.95 57.90 54605.80 88888.00 2015-07-05 09:42:31.875 186 12653.98 57.88 54605.80 88888.00 2015-07-05 09:42:32.000 186 12654.00 57.85 54605.80 88888.00 2015-07-05 09:42:32.125 186 12654.08 57.88 54605.82 88888.00 2015-07-05 09:42:32.250 186 12654.00 57.85 54605.82 88888.00 2015-07-05 09:42:32.375 186 12654.00 57.90 54605.85 88888.00 2015-07-05 09:42:32.500 186 12654.02 57.92 54605.82 88888.00 2015-07-05 09:42:32.625 186 12653.98 57.90 54605.82 88888.00 2015-07-05 09:42:32.750 186 12654.00 57.88 54605.82 88888.00 2015-07-05 09:42:32.875 186 12654.00 57.90 54605.82 88888.00 2015-07-05 09:42:33.000 186 12653.95 57.85 54605.82 88888.00 2015-07-05 09:42:33.125 186 12653.95 57.83 54605.80 88888.00 2015-07-05 09:42:33.250 186 12653.98 57.85 54605.85 88888.00 2015-07-05 09:42:33.375 186 12654.02 57.88 54605.88 88888.00 2015-07-05 09:42:33.500 186 12654.05 57.85 54605.88 88888.00 2015-07-05 09:42:33.625 186 12654.10 57.90 54605.88 88888.00 2015-07-05 09:42:33.750 186 12654.10 57.90 54605.88 88888.00 2015-07-05 09:42:33.875 186 12654.08 57.90 54605.88 88888.00 2015-07-05 09:42:34.000 186 12654.08 57.92 54605.82 88888.00 2015-07-05 09:42:34.125 186 12654.00 57.90 54605.85 88888.00 2015-07-05 09:42:34.250 186 12653.95 57.92 54605.85 88888.00 2015-07-05 09:42:34.375 186 12653.98 57.90 54605.82 88888.00 2015-07-05 09:42:34.500 186 12654.00 57.92 54605.85 88888.00 2015-07-05 09:42:34.625 186 12653.98 57.92 54605.85 88888.00 2015-07-05 09:42:34.750 186 12654.02 57.95 54605.88 88888.00 2015-07-05 09:42:34.875 186 12654.05 57.90 54605.88 88888.00 2015-07-05 09:42:35.000 186 12654.05 57.92 54605.85 88888.00 2015-07-05 09:42:35.125 186 12654.05 57.90 54605.85 88888.00 2015-07-05 09:42:35.250 186 12654.02 57.92 54605.82 88888.00 2015-07-05 09:42:35.375 186 12654.02 57.95 54605.85 88888.00 2015-07-05 09:42:35.500 186 12653.98 57.92 54605.82 88888.00 2015-07-05 09:42:35.625 186 12654.02 57.92 54605.85 88888.00 2015-07-05 09:42:35.750 186 12654.08 57.95 54605.85 88888.00 2015-07-05 09:42:35.875 186 12654.05 57.92 54605.88 88888.00 2015-07-05 09:42:36.000 186 12654.02 57.90 54605.85 88888.00 2015-07-05 09:42:36.125 186 12654.02 57.88 54605.85 88888.00 2015-07-05 09:42:36.250 186 12654.02 57.85 54605.88 88888.00 2015-07-05 09:42:36.375 186 12654.05 57.90 54605.88 88888.00 2015-07-05 09:42:36.500 186 12654.05 57.95 54605.90 88888.00 2015-07-05 09:42:36.625 186 12654.00 57.92 54605.90 88888.00 2015-07-05 09:42:36.750 186 12653.92 57.92 54605.88 88888.00 2015-07-05 09:42:36.875 186 12653.95 57.98 54605.90 88888.00 2015-07-05 09:42:37.000 186 12653.98 57.92 54605.90 88888.00 2015-07-05 09:42:37.125 186 12654.05 57.92 54605.90 88888.00 2015-07-05 09:42:37.250 186 12654.00 57.90 54605.88 88888.00 2015-07-05 09:42:37.375 186 12653.98 57.90 54605.85 88888.00 2015-07-05 09:42:37.500 186 12654.00 57.90 54605.88 88888.00 2015-07-05 09:42:37.625 186 12653.98 57.92 54605.90 88888.00 2015-07-05 09:42:37.750 186 12653.98 57.90 54605.93 88888.00 2015-07-05 09:42:37.875 186 12654.08 57.92 54605.93 88888.00 2015-07-05 09:42:38.000 186 12654.08 57.98 54605.90 88888.00 2015-07-05 09:42:38.125 186 12654.05 57.98 54605.93 88888.00 2015-07-05 09:42:38.250 186 12654.00 57.98 54605.95 88888.00 2015-07-05 09:42:38.375 186 12654.05 58.00 54605.95 88888.00 2015-07-05 09:42:38.500 186 12654.08 57.98 54605.97 88888.00 2015-07-05 09:42:38.625 186 12654.08 57.98 54605.95 88888.00 2015-07-05 09:42:38.750 186 12654.02 57.98 54605.90 88888.00 2015-07-05 09:42:38.875 186 12653.95 57.95 54605.90 88888.00 2015-07-05 09:42:39.000 186 12654.00 57.95 54605.85 88888.00 2015-07-05 09:42:39.125 186 12654.08 58.00 54605.90 88888.00 2015-07-05 09:42:39.250 186 12654.10 58.00 54605.95 88888.00 2015-07-05 09:42:39.375 186 12654.10 57.98 54605.95 88888.00 2015-07-05 09:42:39.500 186 12654.05 57.98 54605.93 88888.00 2015-07-05 09:42:39.625 186 12654.08 57.98 54605.95 88888.00 2015-07-05 09:42:39.750 186 12654.08 57.98 54605.93 88888.00 2015-07-05 09:42:39.875 186 12654.00 57.95 54605.90 88888.00 2015-07-05 09:42:40.000 186 12654.00 57.95 54605.88 88888.00 2015-07-05 09:42:40.125 186 12654.05 58.02 54605.90 88888.00 2015-07-05 09:42:40.250 186 12654.05 58.08 54605.97 88888.00 2015-07-05 09:42:40.375 186 12654.10 58.02 54605.95 88888.00 2015-07-05 09:42:40.500 186 12654.08 58.02 54605.93 88888.00 2015-07-05 09:42:40.625 186 12654.05 57.98 54605.93 88888.00 2015-07-05 09:42:40.750 186 12654.02 58.00 54605.95 88888.00 2015-07-05 09:42:40.875 186 12654.05 58.05 54605.95 88888.00 2015-07-05 09:42:41.000 186 12654.05 58.00 54605.95 88888.00 2015-07-05 09:42:41.125 186 12654.02 57.98 54605.93 88888.00 2015-07-05 09:42:41.250 186 12653.98 57.98 54605.93 88888.00 2015-07-05 09:42:41.375 186 12653.98 57.95 54605.85 88888.00 2015-07-05 09:42:41.500 186 12654.00 57.98 54605.88 88888.00 2015-07-05 09:42:41.625 186 12654.02 58.00 54605.93 88888.00 2015-07-05 09:42:41.750 186 12653.95 58.00 54605.93 88888.00 2015-07-05 09:42:41.875 186 12653.95 58.00 54605.95 88888.00 2015-07-05 09:42:42.000 186 12653.92 58.02 54605.93 88888.00 2015-07-05 09:42:42.125 186 12653.92 58.05 54605.93 88888.00 2015-07-05 09:42:42.250 186 12653.98 58.05 54605.93 88888.00 2015-07-05 09:42:42.375 186 12654.00 58.08 54605.95 88888.00 2015-07-05 09:42:42.500 186 12654.02 58.05 54605.95 88888.00 2015-07-05 09:42:42.625 186 12654.05 58.02 54605.95 88888.00 2015-07-05 09:42:42.750 186 12654.05 58.05 54605.93 88888.00 2015-07-05 09:42:42.875 186 12654.00 58.05 54605.93 88888.00 2015-07-05 09:42:43.000 186 12653.95 58.05 54605.90 88888.00 2015-07-05 09:42:43.125 186 12654.00 58.08 54605.93 88888.00 2015-07-05 09:42:43.250 186 12653.98 58.05 54605.95 88888.00 2015-07-05 09:42:43.375 186 12653.95 58.02 54605.95 88888.00 2015-07-05 09:42:43.500 186 12653.90 58.02 54605.95 88888.00 2015-07-05 09:42:43.625 186 12653.90 58.02 54605.93 88888.00 2015-07-05 09:42:43.750 186 12653.92 58.08 54605.97 88888.00 2015-07-05 09:42:43.875 186 12653.92 58.08 54606.00 88888.00 2015-07-05 09:42:44.000 186 12653.92 58.08 54605.97 88888.00 2015-07-05 09:42:44.125 186 12653.92 58.10 54605.97 88888.00 2015-07-05 09:42:44.250 186 12653.90 58.05 54605.95 88888.00 2015-07-05 09:42:44.375 186 12653.92 58.08 54605.95 88888.00 2015-07-05 09:42:44.500 186 12653.92 58.12 54605.97 88888.00 2015-07-05 09:42:44.625 186 12653.92 58.08 54605.97 88888.00 2015-07-05 09:42:44.750 186 12653.88 58.08 54605.97 88888.00 2015-07-05 09:42:44.875 186 12653.92 58.10 54606.00 88888.00 2015-07-05 09:42:45.000 186 12653.90 58.08 54606.00 88888.00 2015-07-05 09:42:45.125 186 12653.92 58.10 54605.97 88888.00 2015-07-05 09:42:45.250 186 12653.90 58.10 54606.00 88888.00 2015-07-05 09:42:45.375 186 12653.90 58.10 54606.03 88888.00 2015-07-05 09:42:45.500 186 12653.92 58.12 54606.03 88888.00 2015-07-05 09:42:45.625 186 12653.85 58.10 54606.03 88888.00 2015-07-05 09:42:45.750 186 12653.85 58.10 54606.03 88888.00 2015-07-05 09:42:45.875 186 12653.85 58.10 54606.00 88888.00 2015-07-05 09:42:46.000 186 12653.85 58.12 54605.97 88888.00 2015-07-05 09:42:46.125 186 12653.85 58.10 54606.00 88888.00 2015-07-05 09:42:46.250 186 12653.85 58.02 54605.97 88888.00 2015-07-05 09:42:46.375 186 12653.85 58.05 54605.97 88888.00 2015-07-05 09:42:46.500 186 12653.85 58.05 54605.97 88888.00 2015-07-05 09:42:46.625 186 12653.88 58.10 54606.00 88888.00 2015-07-05 09:42:46.750 186 12653.90 58.15 54606.03 88888.00 2015-07-05 09:42:46.875 186 12653.88 58.12 54606.03 88888.00 2015-07-05 09:42:47.000 186 12653.95 58.10 54606.00 88888.00 2015-07-05 09:42:47.125 186 12653.95 58.12 54606.03 88888.00 2015-07-05 09:42:47.250 186 12653.95 58.10 54606.03 88888.00 2015-07-05 09:42:47.375 186 12653.95 58.08 54606.05 88888.00 2015-07-05 09:42:47.500 186 12653.92 58.08 54606.05 88888.00 2015-07-05 09:42:47.625 186 12653.88 58.10 54606.05 88888.00 2015-07-05 09:42:47.750 186 12653.83 58.10 54606.05 88888.00 2015-07-05 09:42:47.875 186 12653.80 58.08 54606.05 88888.00 2015-07-05 09:42:48.000 186 12653.80 58.08 54606.00 88888.00 2015-07-05 09:42:48.125 186 12653.88 58.10 54606.00 88888.00 2015-07-05 09:42:48.250 186 12653.85 58.08 54606.00 88888.00 2015-07-05 09:42:48.375 186 12653.80 58.08 54606.03 88888.00 2015-07-05 09:42:48.500 186 12653.80 58.10 54606.05 88888.00 2015-07-05 09:42:48.625 186 12653.77 58.10 54606.03 88888.00 2015-07-05 09:42:48.750 186 12653.73 58.05 54606.03 88888.00 2015-07-05 09:42:48.875 186 12653.75 58.05 54606.05 88888.00 2015-07-05 09:42:49.000 186 12653.83 58.10 54606.05 88888.00 2015-07-05 09:42:49.125 186 12653.85 58.10 54606.05 88888.00 2015-07-05 09:42:49.250 186 12653.75 58.08 54606.05 88888.00 2015-07-05 09:42:49.375 186 12653.73 58.08 54606.03 88888.00 2015-07-05 09:42:49.500 186 12653.70 58.08 54606.03 88888.00 2015-07-05 09:42:49.625 186 12653.80 58.10 54606.07 88888.00 2015-07-05 09:42:49.750 186 12653.85 58.12 54606.10 88888.00 2015-07-05 09:42:49.875 186 12653.83 58.15 54606.07 88888.00 2015-07-05 09:42:50.000 186 12653.70 58.10 54606.03 88888.00 2015-07-05 09:42:50.125 186 12653.65 58.10 54606.03 88888.00 2015-07-05 09:42:50.250 186 12653.62 58.10 54606.05 88888.00 2015-07-05 09:42:50.375 186 12653.75 58.12 54606.10 88888.00 2015-07-05 09:42:50.500 186 12653.80 58.12 54606.07 88888.00 2015-07-05 09:42:50.625 186 12653.77 58.10 54606.07 88888.00 2015-07-05 09:42:50.750 186 12653.75 58.08 54606.05 88888.00 2015-07-05 09:42:50.875 186 12653.77 58.12 54606.05 88888.00 2015-07-05 09:42:51.000 186 12653.75 58.12 54606.07 88888.00 2015-07-05 09:42:51.125 186 12653.73 58.15 54606.10 88888.00 2015-07-05 09:42:51.250 186 12653.70 58.12 54606.07 88888.00 2015-07-05 09:42:51.375 186 12653.62 58.10 54606.07 88888.00 2015-07-05 09:42:51.500 186 12653.65 58.12 54606.10 88888.00 2015-07-05 09:42:51.625 186 12653.73 58.15 54606.10 88888.00 2015-07-05 09:42:51.750 186 12653.70 58.12 54606.05 88888.00 2015-07-05 09:42:51.875 186 12653.70 58.12 54606.05 88888.00 2015-07-05 09:42:52.000 186 12653.73 58.12 54606.00 88888.00 2015-07-05 09:42:52.125 186 12653.70 58.15 54606.05 88888.00 2015-07-05 09:42:52.250 186 12653.65 58.17 54606.07 88888.00 2015-07-05 09:42:52.375 186 12653.70 58.17 54606.10 88888.00 2015-07-05 09:42:52.500 186 12653.73 58.20 54606.12 88888.00 2015-07-05 09:42:52.625 186 12653.65 58.15 54606.10 88888.00 2015-07-05 09:42:52.750 186 12653.60 58.12 54606.07 88888.00 2015-07-05 09:42:52.875 186 12653.60 58.12 54606.07 88888.00 2015-07-05 09:42:53.000 186 12653.60 58.12 54606.07 88888.00 2015-07-05 09:42:53.125 186 12653.65 58.15 54606.07 88888.00 2015-07-05 09:42:53.250 186 12653.65 58.17 54606.12 88888.00 2015-07-05 09:42:53.375 186 12653.67 58.17 54606.15 88888.00 2015-07-05 09:42:53.500 186 12653.67 58.17 54606.18 88888.00 2015-07-05 09:42:53.625 186 12653.67 58.17 54606.15 88888.00 2015-07-05 09:42:53.750 186 12653.70 58.15 54606.10 88888.00 2015-07-05 09:42:53.875 186 12653.65 58.17 54606.10 88888.00 2015-07-05 09:42:54.000 186 12653.60 58.20 54606.10 88888.00 2015-07-05 09:42:54.125 186 12653.62 58.17 54606.15 88888.00 2015-07-05 09:42:54.250 186 12653.62 58.17 54606.15 88888.00 2015-07-05 09:42:54.375 186 12653.62 58.17 54606.12 88888.00 2015-07-05 09:42:54.500 186 12653.60 58.17 54606.10 88888.00 2015-07-05 09:42:54.625 186 12653.67 58.20 54606.12 88888.00 2015-07-05 09:42:54.750 186 12653.67 58.20 54606.12 88888.00 2015-07-05 09:42:54.875 186 12653.62 58.17 54606.10 88888.00 2015-07-05 09:42:55.000 186 12653.60 58.15 54606.10 88888.00 2015-07-05 09:42:55.125 186 12653.60 58.17 54606.10 88888.00 2015-07-05 09:42:55.250 186 12653.52 58.20 54606.10 88888.00 2015-07-05 09:42:55.375 186 12653.52 58.20 54606.12 88888.00 2015-07-05 09:42:55.500 186 12653.58 58.23 54606.12 88888.00 2015-07-05 09:42:55.625 186 12653.60 58.20 54606.10 88888.00 2015-07-05 09:42:55.750 186 12653.65 58.20 54606.12 88888.00 2015-07-05 09:42:55.875 186 12653.67 58.20 54606.10 88888.00 2015-07-05 09:42:56.000 186 12653.62 58.23 54606.12 88888.00 2015-07-05 09:42:56.125 186 12653.65 58.25 54606.15 88888.00 2015-07-05 09:42:56.250 186 12653.60 58.25 54606.15 88888.00 2015-07-05 09:42:56.375 186 12653.60 58.25 54606.18 88888.00 2015-07-05 09:42:56.500 186 12653.62 58.25 54606.15 88888.00 2015-07-05 09:42:56.625 186 12653.60 58.23 54606.15 88888.00 2015-07-05 09:42:56.750 186 12653.55 58.27 54606.15 88888.00 2015-07-05 09:42:56.875 186 12653.55 58.30 54606.15 88888.00 2015-07-05 09:42:57.000 186 12653.55 58.23 54606.10 88888.00 2015-07-05 09:42:57.125 186 12653.52 58.23 54606.10 88888.00 2015-07-05 09:42:57.250 186 12653.52 58.20 54606.10 88888.00 2015-07-05 09:42:57.375 186 12653.62 58.27 54606.18 88888.00 2015-07-05 09:42:57.500 186 12653.67 58.33 54606.20 88888.00 2015-07-05 09:42:57.625 186 12653.65 58.27 54606.15 88888.00 2015-07-05 09:42:57.750 186 12653.58 58.27 54606.15 88888.00 2015-07-05 09:42:57.875 186 12653.58 58.27 54606.15 88888.00 2015-07-05 09:42:58.000 186 12653.58 58.25 54606.12 88888.00 2015-07-05 09:42:58.125 186 12653.62 58.27 54606.18 88888.00 2015-07-05 09:42:58.250 186 12653.65 58.27 54606.18 88888.00 2015-07-05 09:42:58.375 186 12653.65 58.27 54606.15 88888.00 2015-07-05 09:42:58.500 186 12653.67 58.27 54606.15 88888.00 2015-07-05 09:42:58.625 186 12653.65 58.27 54606.12 88888.00 2015-07-05 09:42:58.750 186 12653.58 58.25 54606.12 88888.00 2015-07-05 09:42:58.875 186 12653.55 58.25 54606.12 88888.00 2015-07-05 09:42:59.000 186 12653.55 58.25 54606.15 88888.00 2015-07-05 09:42:59.125 186 12653.58 58.27 54606.18 88888.00 2015-07-05 09:42:59.250 186 12653.60 58.27 54606.18 88888.00 2015-07-05 09:42:59.375 186 12653.55 58.27 54606.18 88888.00 2015-07-05 09:42:59.500 186 12653.60 58.25 54606.18 88888.00 2015-07-05 09:42:59.625 186 12653.60 58.25 54606.18 88888.00 2015-07-05 09:42:59.750 186 12653.62 58.27 54606.20 88888.00 2015-07-05 09:42:59.875 186 12653.60 58.30 54606.18 88888.00 2015-07-05 09:43:00.000 186 12653.62 58.30 54606.18 88888.00 2015-07-05 09:43:00.125 186 12653.62 58.30 54606.18 88888.00 2015-07-05 09:43:00.250 186 12653.58 58.25 54606.18 88888.00 2015-07-05 09:43:00.375 186 12653.52 58.25 54606.18 88888.00 2015-07-05 09:43:00.500 186 12653.58 58.23 54606.15 88888.00 2015-07-05 09:43:00.625 186 12653.62 58.27 54606.18 88888.00 2015-07-05 09:43:00.750 186 12653.60 58.27 54606.18 88888.00 2015-07-05 09:43:00.875 186 12653.58 58.27 54606.18 88888.00 2015-07-05 09:43:01.000 186 12653.60 58.27 54606.18 88888.00 2015-07-05 09:43:01.125 186 12653.58 58.30 54606.18 88888.00 2015-07-05 09:43:01.250 186 12653.55 58.30 54606.18 88888.00 2015-07-05 09:43:01.375 186 12653.55 58.30 54606.15 88888.00 2015-07-05 09:43:01.500 186 12653.60 58.33 54606.15 88888.00 2015-07-05 09:43:01.625 186 12653.58 58.33 54606.12 88888.00 2015-07-05 09:43:01.750 186 12653.60 58.33 54606.12 88888.00 2015-07-05 09:43:01.875 186 12653.67 58.33 54606.18 88888.00 2015-07-05 09:43:02.000 186 12653.65 58.33 54606.18 88888.00 2015-07-05 09:43:02.125 186 12653.62 58.33 54606.18 88888.00 2015-07-05 09:43:02.250 186 12653.58 58.33 54606.12 88888.00 2015-07-05 09:43:02.375 186 12653.62 58.35 54606.15 88888.00 2015-07-05 09:43:02.500 186 12653.58 58.35 54606.15 88888.00 2015-07-05 09:43:02.625 186 12653.55 58.35 54606.15 88888.00 2015-07-05 09:43:02.750 186 12653.62 58.35 54606.18 88888.00 2015-07-05 09:43:02.875 186 12653.62 58.38 54606.18 88888.00 2015-07-05 09:43:03.000 186 12653.60 58.33 54606.15 88888.00 2015-07-05 09:43:03.125 186 12653.58 58.35 54606.15 88888.00 2015-07-05 09:43:03.250 186 12653.58 58.30 54606.15 88888.00 2015-07-05 09:43:03.375 186 12653.62 58.33 54606.15 88888.00 2015-07-05 09:43:03.500 186 12653.65 58.35 54606.15 88888.00 2015-07-05 09:43:03.625 186 12653.55 58.35 54606.15 88888.00 2015-07-05 09:43:03.750 186 12653.58 58.33 54606.15 88888.00 2015-07-05 09:43:03.875 186 12653.65 58.38 54606.15 88888.00 2015-07-05 09:43:04.000 186 12653.62 58.38 54606.15 88888.00 2015-07-05 09:43:04.125 186 12653.58 58.38 54606.18 88888.00 2015-07-05 09:43:04.250 186 12653.60 58.33 54606.20 88888.00 2015-07-05 09:43:04.375 186 12653.58 58.30 54606.18 88888.00 2015-07-05 09:43:04.500 186 12653.52 58.30 54606.15 88888.00 2015-07-05 09:43:04.625 186 12653.52 58.35 54606.18 88888.00 2015-07-05 09:43:04.750 186 12653.52 58.40 54606.20 88888.00 2015-07-05 09:43:04.875 186 12653.60 58.42 54606.20 88888.00 2015-07-05 09:43:05.000 186 12653.58 58.42 54606.15 88888.00 2015-07-05 09:43:05.125 186 12653.60 58.38 54606.15 88888.00 2015-07-05 09:43:05.250 186 12653.60 58.38 54606.18 88888.00 2015-07-05 09:43:05.375 186 12653.58 58.42 54606.20 88888.00 2015-07-05 09:43:05.500 186 12653.58 58.42 54606.18 88888.00 2015-07-05 09:43:05.625 186 12653.60 58.45 54606.18 88888.00 2015-07-05 09:43:05.750 186 12653.60 58.45 54606.18 88888.00 2015-07-05 09:43:05.875 186 12653.50 58.40 54606.18 88888.00 2015-07-05 09:43:06.000 186 12653.50 58.40 54606.15 88888.00 2015-07-05 09:43:06.125 186 12653.55 58.40 54606.15 88888.00 2015-07-05 09:43:06.250 186 12653.52 58.40 54606.12 88888.00 2015-07-05 09:43:06.375 186 12653.50 58.45 54606.18 88888.00 2015-07-05 09:43:06.500 186 12653.50 58.45 54606.20 88888.00 2015-07-05 09:43:06.625 186 12653.55 58.42 54606.18 88888.00 2015-07-05 09:43:06.750 186 12653.60 58.45 54606.18 88888.00 2015-07-05 09:43:06.875 186 12653.65 58.42 54606.18 88888.00 2015-07-05 09:43:07.000 186 12653.58 58.42 54606.18 88888.00 2015-07-05 09:43:07.125 186 12653.55 58.42 54606.20 88888.00 2015-07-05 09:43:07.250 186 12653.55 58.42 54606.22 88888.00 2015-07-05 09:43:07.375 186 12653.55 58.42 54606.20 88888.00 2015-07-05 09:43:07.500 186 12653.55 58.42 54606.20 88888.00 2015-07-05 09:43:07.625 186 12653.52 58.40 54606.18 88888.00 2015-07-05 09:43:07.750 186 12653.55 58.40 54606.18 88888.00 2015-07-05 09:43:07.875 186 12653.58 58.42 54606.18 88888.00 2015-07-05 09:43:08.000 186 12653.58 58.42 54606.15 88888.00 2015-07-05 09:43:08.125 186 12653.52 58.38 54606.20 88888.00 2015-07-05 09:43:08.250 186 12653.50 58.35 54606.18 88888.00 2015-07-05 09:43:08.375 186 12653.50 58.33 54606.15 88888.00 2015-07-05 09:43:08.500 186 12653.48 58.35 54606.15 88888.00 2015-07-05 09:43:08.625 186 12653.48 58.38 54606.15 88888.00 2015-07-05 09:43:08.750 186 12653.50 58.42 54606.20 88888.00 2015-07-05 09:43:08.875 186 12653.55 58.38 54606.20 88888.00 2015-07-05 09:43:09.000 186 12653.58 58.40 54606.15 88888.00 2015-07-05 09:43:09.125 186 12653.52 58.40 54606.18 88888.00 2015-07-05 09:43:09.250 186 12653.45 58.42 54606.18 88888.00 2015-07-05 09:43:09.375 186 12653.55 58.45 54606.20 88888.00 2015-07-05 09:43:09.500 186 12653.58 58.45 54606.20 88888.00 2015-07-05 09:43:09.625 186 12653.55 58.42 54606.18 88888.00 2015-07-05 09:43:09.750 186 12653.52 58.45 54606.20 88888.00 2015-07-05 09:43:09.875 186 12653.58 58.50 54606.22 88888.00 2015-07-05 09:43:10.000 186 12653.52 58.45 54606.15 88888.00 2015-07-05 09:43:10.125 186 12653.48 58.40 54606.10 88888.00 2015-07-05 09:43:10.250 186 12653.48 58.40 54606.18 88888.00 2015-07-05 09:43:10.375 186 12653.52 58.42 54606.20 88888.00 2015-07-05 09:43:10.500 186 12653.52 58.42 54606.18 88888.00 2015-07-05 09:43:10.625 186 12653.55 58.42 54606.18 88888.00 2015-07-05 09:43:10.750 186 12653.60 58.40 54606.18 88888.00 2015-07-05 09:43:10.875 186 12653.55 58.42 54606.18 88888.00 2015-07-05 09:43:11.000 186 12653.58 58.40 54606.18 88888.00 2015-07-05 09:43:11.125 186 12653.58 58.38 54606.18 88888.00 2015-07-05 09:43:11.250 186 12653.58 58.38 54606.20 88888.00 2015-07-05 09:43:11.375 186 12653.60 58.40 54606.20 88888.00 2015-07-05 09:43:11.500 186 12653.58 58.40 54606.20 88888.00 2015-07-05 09:43:11.625 186 12653.52 58.42 54606.22 88888.00 2015-07-05 09:43:11.750 186 12653.55 58.40 54606.20 88888.00 2015-07-05 09:43:11.875 186 12653.58 58.42 54606.20 88888.00 2015-07-05 09:43:12.000 186 12653.58 58.42 54606.20 88888.00 2015-07-05 09:43:12.125 186 12653.50 58.42 54606.20 88888.00 2015-07-05 09:43:12.250 186 12653.48 58.40 54606.20 88888.00 2015-07-05 09:43:12.375 186 12653.50 58.38 54606.18 88888.00 2015-07-05 09:43:12.500 186 12653.52 58.38 54606.18 88888.00 2015-07-05 09:43:12.625 186 12653.52 58.38 54606.20 88888.00 2015-07-05 09:43:12.750 186 12653.60 58.42 54606.20 88888.00 2015-07-05 09:43:12.875 186 12653.58 58.40 54606.15 88888.00 2015-07-05 09:43:13.000 186 12653.55 58.40 54606.18 88888.00 2015-07-05 09:43:13.125 186 12653.55 58.40 54606.20 88888.00 2015-07-05 09:43:13.250 186 12653.50 58.40 54606.20 88888.00 2015-07-05 09:43:13.375 186 12653.45 58.42 54606.20 88888.00 2015-07-05 09:43:13.500 186 12653.45 58.40 54606.18 88888.00 2015-07-05 09:43:13.625 186 12653.45 58.38 54606.15 88888.00 2015-07-05 09:43:13.750 186 12653.50 58.40 54606.15 88888.00 2015-07-05 09:43:13.875 186 12653.60 58.42 54606.20 88888.00 2015-07-05 09:43:14.000 186 12653.55 58.45 54606.20 88888.00 2015-07-05 09:43:14.125 186 12653.48 58.45 54606.18 88888.00 2015-07-05 09:43:14.250 186 12653.45 58.40 54606.20 88888.00 2015-07-05 09:43:14.375 186 12653.48 58.40 54606.20 88888.00 2015-07-05 09:43:14.500 186 12653.42 58.42 54606.22 88888.00 2015-07-05 09:43:14.625 186 12653.38 58.42 54606.22 88888.00 2015-07-05 09:43:14.750 186 12653.40 58.40 54606.20 88888.00 2015-07-05 09:43:14.875 186 12653.40 58.38 54606.18 88888.00 2015-07-05 09:43:15.000 186 12653.42 58.40 54606.20 88888.00 2015-07-05 09:43:15.125 186 12653.45 58.42 54606.22 88888.00 2015-07-05 09:43:15.250 186 12653.40 58.42 54606.22 88888.00 2015-07-05 09:43:15.375 186 12653.38 58.42 54606.20 88888.00 2015-07-05 09:43:15.500 186 12653.40 58.45 54606.20 88888.00 2015-07-05 09:43:15.625 186 12653.40 58.40 54606.20 88888.00 2015-07-05 09:43:15.750 186 12653.35 58.42 54606.22 88888.00 2015-07-05 09:43:15.875 186 12653.35 58.42 54606.22 88888.00 2015-07-05 09:43:16.000 186 12653.33 58.40 54606.20 88888.00 2015-07-05 09:43:16.125 186 12653.30 58.42 54606.18 88888.00 2015-07-05 09:43:16.250 186 12653.30 58.45 54606.22 88888.00 2015-07-05 09:43:16.375 186 12653.30 58.40 54606.22 88888.00 2015-07-05 09:43:16.500 186 12653.30 58.40 54606.18 88888.00 2015-07-05 09:43:16.625 186 12653.27 58.40 54606.18 88888.00 2015-07-05 09:43:16.750 186 12653.27 58.42 54606.18 88888.00 2015-07-05 09:43:16.875 186 12653.25 58.40 54606.15 88888.00 2015-07-05 09:43:17.000 186 12653.27 58.45 54606.15 88888.00 2015-07-05 09:43:17.125 186 12653.33 58.45 54606.18 88888.00 2015-07-05 09:43:17.250 186 12653.42 58.45 54606.20 88888.00 2015-07-05 09:43:17.375 186 12653.40 58.42 54606.22 88888.00 2015-07-05 09:43:17.500 186 12653.33 58.42 54606.22 88888.00 2015-07-05 09:43:17.625 186 12653.27 58.45 54606.22 88888.00 2015-07-05 09:43:17.750 186 12653.25 58.45 54606.22 88888.00 2015-07-05 09:43:17.875 186 12653.27 58.45 54606.22 88888.00 2015-07-05 09:43:18.000 186 12653.30 58.45 54606.20 88888.00 2015-07-05 09:43:18.125 186 12653.27 58.45 54606.22 88888.00 2015-07-05 09:43:18.250 186 12653.25 58.45 54606.18 88888.00 2015-07-05 09:43:18.375 186 12653.20 58.42 54606.15 88888.00 2015-07-05 09:43:18.500 186 12653.20 58.42 54606.18 88888.00 2015-07-05 09:43:18.625 186 12653.23 58.42 54606.20 88888.00 2015-07-05 09:43:18.750 186 12653.20 58.42 54606.20 88888.00 2015-07-05 09:43:18.875 186 12653.17 58.45 54606.20 88888.00 2015-07-05 09:43:19.000 186 12653.23 58.42 54606.20 88888.00 2015-07-05 09:43:19.125 186 12653.23 58.45 54606.22 88888.00 2015-07-05 09:43:19.250 186 12653.23 58.48 54606.22 88888.00 2015-07-05 09:43:19.375 186 12653.23 58.50 54606.22 88888.00 2015-07-05 09:43:19.500 186 12653.25 58.50 54606.22 88888.00 2015-07-05 09:43:19.625 186 12653.17 58.45 54606.20 88888.00 2015-07-05 09:43:19.750 186 12653.10 58.42 54606.20 88888.00 2015-07-05 09:43:19.875 186 12653.05 58.45 54606.22 88888.00 2015-07-05 09:43:20.000 186 12653.08 58.48 54606.20 88888.00 2015-07-05 09:43:20.125 186 12653.17 58.48 54606.25 88888.00 2015-07-05 09:43:20.250 186 12653.15 58.45 54606.22 88888.00 2015-07-05 09:43:20.375 186 12653.12 58.42 54606.25 88888.00 2015-07-05 09:43:20.500 186 12653.12 58.42 54606.25 88888.00 2015-07-05 09:43:20.625 186 12653.10 58.45 54606.25 88888.00 2015-07-05 09:43:20.750 186 12653.10 58.45 54606.22 88888.00 2015-07-05 09:43:20.875 186 12653.10 58.42 54606.22 88888.00 2015-07-05 09:43:21.000 186 12653.10 58.40 54606.20 88888.00 2015-07-05 09:43:21.125 186 12653.12 58.45 54606.25 88888.00 2015-07-05 09:43:21.250 186 12653.12 58.45 54606.25 88888.00 2015-07-05 09:43:21.375 186 12653.15 58.42 54606.22 88888.00 2015-07-05 09:43:21.500 186 12653.15 58.40 54606.20 88888.00 2015-07-05 09:43:21.625 186 12653.15 58.42 54606.20 88888.00 2015-07-05 09:43:21.750 186 12653.15 58.45 54606.20 88888.00 2015-07-05 09:43:21.875 186 12653.20 58.45 54606.20 88888.00 2015-07-05 09:43:22.000 186 12653.20 58.40 54606.15 88888.00 2015-07-05 09:43:22.125 186 12653.20 58.45 54606.18 88888.00 2015-07-05 09:43:22.250 186 12653.15 58.48 54606.22 88888.00 2015-07-05 09:43:22.375 186 12653.17 58.48 54606.20 88888.00 2015-07-05 09:43:22.500 186 12653.17 58.42 54606.22 88888.00 2015-07-05 09:43:22.625 186 12653.15 58.45 54606.20 88888.00 2015-07-05 09:43:22.750 186 12653.12 58.45 54606.22 88888.00 2015-07-05 09:43:22.875 186 12653.20 58.45 54606.22 88888.00 2015-07-05 09:43:23.000 186 12653.17 58.42 54606.22 88888.00 2015-07-05 09:43:23.125 186 12653.15 58.42 54606.20 88888.00 2015-07-05 09:43:23.250 186 12653.10 58.50 54606.25 88888.00 2015-07-05 09:43:23.375 186 12653.08 58.48 54606.25 88888.00 2015-07-05 09:43:23.500 186 12653.05 58.42 54606.20 88888.00 2015-07-05 09:43:23.625 186 12653.05 58.42 54606.20 88888.00 2015-07-05 09:43:23.750 186 12653.08 58.42 54606.20 88888.00 2015-07-05 09:43:23.875 186 12653.10 58.45 54606.22 88888.00 2015-07-05 09:43:24.000 186 12653.10 58.42 54606.20 88888.00 2015-07-05 09:43:24.125 186 12653.05 58.42 54606.20 88888.00 2015-07-05 09:43:24.250 186 12653.02 58.40 54606.18 88888.00 2015-07-05 09:43:24.375 186 12653.02 58.40 54606.20 88888.00 2015-07-05 09:43:24.500 186 12652.95 58.42 54606.18 88888.00 2015-07-05 09:43:24.625 186 12652.98 58.48 54606.20 88888.00 2015-07-05 09:43:24.750 186 12653.02 58.48 54606.22 88888.00 2015-07-05 09:43:24.875 186 12653.05 58.45 54606.18 88888.00 2015-07-05 09:43:25.000 186 12653.05 58.45 54606.15 88888.00 2015-07-05 09:43:25.125 186 12653.02 58.45 54606.18 88888.00 2015-07-05 09:43:25.250 186 12653.00 58.45 54606.18 88888.00 2015-07-05 09:43:25.375 186 12653.02 58.45 54606.18 88888.00 2015-07-05 09:43:25.500 186 12653.02 58.45 54606.15 88888.00 2015-07-05 09:43:25.625 186 12653.02 58.40 54606.18 88888.00 2015-07-05 09:43:25.750 186 12653.10 58.45 54606.18 88888.00 2015-07-05 09:43:25.875 186 12653.10 58.45 54606.20 88888.00 2015-07-05 09:43:26.000 186 12653.05 58.45 54606.18 88888.00 2015-07-05 09:43:26.125 186 12652.98 58.42 54606.18 88888.00 2015-07-05 09:43:26.250 186 12652.92 58.42 54606.18 88888.00 2015-07-05 09:43:26.375 186 12652.95 58.42 54606.18 88888.00 2015-07-05 09:43:26.500 186 12653.02 58.40 54606.15 88888.00 2015-07-05 09:43:26.625 186 12653.08 58.45 54606.18 88888.00 2015-07-05 09:43:26.750 186 12653.00 58.42 54606.18 88888.00 2015-07-05 09:43:26.875 186 12653.00 58.48 54606.18 88888.00 2015-07-05 09:43:27.000 186 12653.02 58.42 54606.18 88888.00 2015-07-05 09:43:27.125 186 12652.98 58.42 54606.20 88888.00 2015-07-05 09:43:27.250 186 12652.92 58.48 54606.20 88888.00 2015-07-05 09:43:27.375 186 12652.98 58.48 54606.22 88888.00 2015-07-05 09:43:27.500 186 12653.05 58.48 54606.20 88888.00 2015-07-05 09:43:27.625 186 12653.10 58.48 54606.18 88888.00 2015-07-05 09:43:27.750 186 12653.02 58.48 54606.18 88888.00 2015-07-05 09:43:27.875 186 12652.95 58.45 54606.18 88888.00 2015-07-05 09:43:28.000 186 12652.88 58.45 54606.15 88888.00 2015-07-05 09:43:28.125 186 12652.88 58.45 54606.15 88888.00 2015-07-05 09:43:28.250 186 12652.92 58.48 54606.18 88888.00 2015-07-05 09:43:28.375 186 12652.95 58.50 54606.20 88888.00 2015-07-05 09:43:28.500 186 12652.95 58.52 54606.18 88888.00 2015-07-05 09:43:28.625 186 12652.90 58.52 54606.20 88888.00 2015-07-05 09:43:28.750 186 12652.88 58.50 54606.18 88888.00 2015-07-05 09:43:28.875 186 12652.90 58.52 54606.18 88888.00 2015-07-05 09:43:29.000 186 12652.92 58.50 54606.18 88888.00 2015-07-05 09:43:29.125 186 12652.90 58.48 54606.15 88888.00 2015-07-05 09:43:29.250 186 12652.85 58.48 54606.15 88888.00 2015-07-05 09:43:29.375 186 12652.92 58.50 54606.18 88888.00 2015-07-05 09:43:29.500 186 12653.00 58.55 54606.18 88888.00 2015-07-05 09:43:29.625 186 12653.00 58.55 54606.18 88888.00 2015-07-05 09:43:29.750 186 12652.95 58.52 54606.18 88888.00 2015-07-05 09:43:29.875 186 12652.90 58.50 54606.18 88888.00 2015-07-05 09:43:30.000 186 12652.83 58.50 54606.15 88888.00 2015-07-05 09:43:30.125 186 12652.80 58.50 54606.12 88888.00 2015-07-05 09:43:30.250 186 12652.80 58.48 54606.10 88888.00 2015-07-05 09:43:30.375 186 12652.88 58.48 54606.07 88888.00 2015-07-05 09:43:30.500 186 12652.90 58.48 54606.12 88888.00 2015-07-05 09:43:30.625 186 12652.90 58.52 54606.15 88888.00 2015-07-05 09:43:30.750 186 12652.85 58.50 54606.12 88888.00 2015-07-05 09:43:30.875 186 12652.83 58.48 54606.15 88888.00 2015-07-05 09:43:31.000 186 12652.85 58.50 54606.15 88888.00 2015-07-05 09:43:31.125 186 12652.90 58.52 54606.18 88888.00 2015-07-05 09:43:31.250 186 12652.90 58.55 54606.18 88888.00 2015-07-05 09:43:31.375 186 12652.80 58.52 54606.15 88888.00 2015-07-05 09:43:31.500 186 12652.75 58.48 54606.15 88888.00 2015-07-05 09:43:31.625 186 12652.80 58.45 54606.18 88888.00 2015-07-05 09:43:31.750 186 12652.80 58.50 54606.18 88888.00 2015-07-05 09:43:31.875 186 12652.73 58.52 54606.15 88888.00 2015-07-05 09:43:32.000 186 12652.70 58.50 54606.12 88888.00 2015-07-05 09:43:32.125 186 12652.75 58.50 54606.15 88888.00 2015-07-05 09:43:32.250 186 12652.75 58.48 54606.12 88888.00 2015-07-05 09:43:32.375 186 12652.75 58.45 54606.10 88888.00 2015-07-05 09:43:32.500 186 12652.70 58.48 54606.12 88888.00 2015-07-05 09:43:32.625 186 12652.67 58.48 54606.15 88888.00 2015-07-05 09:43:32.750 186 12652.62 58.48 54606.12 88888.00 2015-07-05 09:43:32.875 186 12652.65 58.48 54606.07 88888.00 2015-07-05 09:43:33.000 186 12652.75 58.45 54606.05 88888.00 2015-07-05 09:43:33.125 186 12652.80 58.50 54606.10 88888.00 2015-07-05 09:43:33.250 186 12652.75 58.48 54606.10 88888.00 2015-07-05 09:43:33.375 186 12652.75 58.48 54606.07 88888.00 2015-07-05 09:43:33.500 186 12652.77 58.45 54606.07 88888.00 2015-07-05 09:43:33.625 186 12652.77 58.48 54606.05 88888.00 2015-07-05 09:43:33.750 186 12652.75 58.50 54606.07 88888.00 2015-07-05 09:43:33.875 186 12652.70 58.50 54606.05 88888.00 2015-07-05 09:43:34.000 186 12652.70 58.48 54606.05 88888.00 2015-07-05 09:43:34.125 186 12652.73 58.50 54606.10 88888.00 2015-07-05 09:43:34.250 186 12652.83 58.60 54606.18 88888.00 2015-07-05 09:43:34.375 186 12652.75 58.58 54606.15 88888.00 2015-07-05 09:43:34.500 186 12652.70 58.52 54606.15 88888.00 2015-07-05 09:43:34.625 186 12652.75 58.50 54606.15 88888.00 2015-07-05 09:43:34.750 186 12652.73 58.48 54606.12 88888.00 2015-07-05 09:43:34.875 186 12652.75 58.45 54606.10 88888.00 2015-07-05 09:43:35.000 186 12652.75 58.45 54606.10 88888.00 2015-07-05 09:43:35.125 186 12652.70 58.50 54606.12 88888.00 2015-07-05 09:43:35.250 186 12652.70 58.52 54606.10 88888.00 2015-07-05 09:43:35.375 186 12652.73 58.48 54606.10 88888.00 2015-07-05 09:43:35.500 186 12652.75 58.48 54606.07 88888.00 2015-07-05 09:43:35.625 186 12652.77 58.48 54606.10 88888.00 2015-07-05 09:43:35.750 186 12652.80 58.52 54606.10 88888.00 2015-07-05 09:43:35.875 186 12652.75 58.48 54606.07 88888.00 2015-07-05 09:43:36.000 186 12652.75 58.50 54606.10 88888.00 2015-07-05 09:43:36.125 186 12652.77 58.50 54606.10 88888.00 2015-07-05 09:43:36.250 186 12652.67 58.50 54606.07 88888.00 2015-07-05 09:43:36.375 186 12652.67 58.50 54606.05 88888.00 2015-07-05 09:43:36.500 186 12652.65 58.52 54606.10 88888.00 2015-07-05 09:43:36.625 186 12652.70 58.55 54606.12 88888.00 2015-07-05 09:43:36.750 186 12652.75 58.55 54606.12 88888.00 2015-07-05 09:43:36.875 186 12652.65 58.52 54606.07 88888.00 2015-07-05 09:43:37.000 186 12652.65 58.52 54606.07 88888.00 2015-07-05 09:43:37.125 186 12652.70 58.52 54606.10 88888.00 2015-07-05 09:43:37.250 186 12652.67 58.50 54606.07 88888.00 2015-07-05 09:43:37.375 186 12652.73 58.48 54606.05 88888.00 2015-07-05 09:43:37.500 186 12652.73 58.50 54606.05 88888.00 2015-07-05 09:43:37.625 186 12652.73 58.50 54606.05 88888.00 2015-07-05 09:43:37.750 186 12652.67 58.50 54606.05 88888.00 2015-07-05 09:43:37.875 186 12652.67 58.50 54606.07 88888.00 2015-07-05 09:43:38.000 186 12652.67 58.52 54606.07 88888.00 2015-07-05 09:43:38.125 186 12652.70 58.55 54606.10 88888.00 2015-07-05 09:43:38.250 186 12652.73 58.58 54606.10 88888.00 2015-07-05 09:43:38.375 186 12652.70 58.55 54606.10 88888.00 2015-07-05 09:43:38.500 186 12652.60 58.55 54606.07 88888.00 2015-07-05 09:43:38.625 186 12652.62 58.55 54606.05 88888.00 2015-07-05 09:43:38.750 186 12652.67 58.58 54606.05 88888.00 2015-07-05 09:43:38.875 186 12652.60 58.55 54606.03 88888.00 2015-07-05 09:43:39.000 186 12652.65 58.55 54606.05 88888.00 2015-07-05 09:43:39.125 186 12652.70 58.58 54606.05 88888.00 2015-07-05 09:43:39.250 186 12652.67 58.58 54606.03 88888.00 2015-07-05 09:43:39.375 186 12652.75 58.60 54606.05 88888.00 2015-07-05 09:43:39.500 186 12652.77 58.67 54606.07 88888.00 2015-07-05 09:43:39.625 186 12652.73 58.62 54606.05 88888.00 2015-07-05 09:43:39.750 186 12652.70 58.58 54606.00 88888.00 2015-07-05 09:43:39.875 186 12652.73 58.58 54606.00 88888.00 2015-07-05 09:43:40.000 186 12652.70 58.60 54606.00 88888.00 2015-07-05 09:43:40.125 186 12652.67 58.60 54606.00 88888.00 2015-07-05 09:43:40.250 186 12652.70 58.60 54606.03 88888.00 2015-07-05 09:43:40.375 186 12652.77 58.60 54606.05 88888.00 2015-07-05 09:43:40.500 186 12652.83 58.60 54606.03 88888.00 2015-07-05 09:43:40.625 186 12652.80 58.60 54606.03 88888.00 2015-07-05 09:43:40.750 186 12652.77 58.60 54606.03 88888.00 2015-07-05 09:43:40.875 186 12652.75 58.62 54606.03 88888.00 2015-07-05 09:43:41.000 186 12652.77 58.62 54606.03 88888.00 2015-07-05 09:43:41.125 186 12652.75 58.60 54606.05 88888.00 2015-07-05 09:43:41.250 186 12652.73 58.55 54606.00 88888.00 2015-07-05 09:43:41.375 186 12652.75 58.55 54605.97 88888.00 2015-07-05 09:43:41.500 186 12652.75 58.58 54606.00 88888.00 2015-07-05 09:43:41.625 186 12652.75 58.55 54605.97 88888.00 2015-07-05 09:43:41.750 186 12652.75 58.55 54605.97 88888.00 2015-07-05 09:43:41.875 186 12652.75 58.58 54605.97 88888.00 2015-07-05 09:43:42.000 186 12652.73 58.55 54605.95 88888.00 2015-07-05 09:43:42.125 186 12652.75 58.58 54605.95 88888.00 2015-07-05 09:43:42.250 186 12652.73 58.58 54605.97 88888.00 2015-07-05 09:43:42.375 186 12652.70 58.58 54605.95 88888.00 2015-07-05 09:43:42.500 186 12652.65 58.58 54605.95 88888.00 2015-07-05 09:43:42.625 186 12652.65 58.58 54605.97 88888.00 2015-07-05 09:43:42.750 186 12652.70 58.62 54605.97 88888.00 2015-07-05 09:43:42.875 186 12652.73 58.65 54606.00 88888.00 2015-07-05 09:43:43.000 186 12652.70 58.62 54605.97 88888.00 2015-07-05 09:43:43.125 186 12652.70 58.62 54605.95 88888.00 2015-07-05 09:43:43.250 186 12652.67 58.62 54605.97 88888.00 2015-07-05 09:43:43.375 186 12652.75 58.67 54605.97 88888.00 2015-07-05 09:43:43.500 186 12652.77 58.67 54605.97 88888.00 2015-07-05 09:43:43.625 186 12652.75 58.62 54605.95 88888.00 2015-07-05 09:43:43.750 186 12652.73 58.62 54605.97 88888.00 2015-07-05 09:43:43.875 186 12652.75 58.62 54606.00 88888.00 2015-07-05 09:43:44.000 186 12652.73 58.65 54606.00 88888.00 2015-07-05 09:43:44.125 186 12652.67 58.65 54606.00 88888.00 2015-07-05 09:43:44.250 186 12652.73 58.62 54605.97 88888.00 2015-07-05 09:43:44.375 186 12652.70 58.62 54606.00 88888.00 2015-07-05 09:43:44.500 186 12652.67 58.62 54605.97 88888.00 2015-07-05 09:43:44.625 186 12652.62 58.62 54605.93 88888.00 2015-07-05 09:43:44.750 186 12652.60 58.62 54605.95 88888.00 2015-07-05 09:43:44.875 186 12652.62 58.65 54605.97 88888.00 2015-07-05 09:43:45.000 186 12652.65 58.62 54605.90 88888.00 2015-07-05 09:43:45.125 186 12652.62 58.62 54605.93 88888.00 2015-07-05 09:43:45.250 186 12652.65 58.65 54605.93 88888.00 2015-07-05 09:43:45.375 186 12652.67 58.70 54605.90 88888.00 2015-07-05 09:43:45.500 186 12652.73 58.70 54605.93 88888.00 2015-07-05 09:43:45.625 186 12652.75 58.73 54605.97 88888.00 2015-07-05 09:43:45.750 186 12652.70 58.75 54605.97 88888.00 2015-07-05 09:43:45.875 186 12652.65 58.73 54605.95 88888.00 2015-07-05 09:43:46.000 186 12652.62 58.65 54605.93 88888.00 2015-07-05 09:43:46.125 186 12652.65 58.67 54605.95 88888.00 2015-07-05 09:43:46.250 186 12652.65 58.67 54605.95 88888.00 2015-07-05 09:43:46.375 186 12652.70 58.73 54605.95 88888.00 2015-07-05 09:43:46.500 186 12652.73 58.73 54605.93 88888.00 2015-07-05 09:43:46.625 186 12652.73 58.73 54605.93 88888.00 2015-07-05 09:43:46.750 186 12652.67 58.65 54605.88 88888.00 2015-07-05 09:43:46.875 186 12652.73 58.65 54605.88 88888.00 2015-07-05 09:43:47.000 186 12652.83 58.70 54605.88 88888.00 2015-07-05 09:43:47.125 186 12652.83 58.73 54605.90 88888.00 2015-07-05 09:43:47.250 186 12652.77 58.70 54605.90 88888.00 2015-07-05 09:43:47.375 186 12652.80 58.70 54605.90 88888.00 2015-07-05 09:43:47.500 186 12652.80 58.73 54605.88 88888.00 2015-07-05 09:43:47.625 186 12652.77 58.70 54605.85 88888.00 2015-07-05 09:43:47.750 186 12652.80 58.73 54605.85 88888.00 2015-07-05 09:43:47.875 186 12652.77 58.73 54605.82 88888.00 2015-07-05 09:43:48.000 186 12652.75 58.73 54605.82 88888.00 2015-07-05 09:43:48.125 186 12652.75 58.75 54605.85 88888.00 2015-07-05 09:43:48.250 186 12652.75 58.73 54605.85 88888.00 2015-07-05 09:43:48.375 186 12652.83 58.75 54605.85 88888.00 2015-07-05 09:43:48.500 186 12652.83 58.75 54605.88 88888.00 2015-07-05 09:43:48.625 186 12652.83 58.73 54605.85 88888.00 2015-07-05 09:43:48.750 186 12652.77 58.73 54605.82 88888.00 2015-07-05 09:43:48.875 186 12652.73 58.73 54605.82 88888.00 2015-07-05 09:43:49.000 186 12652.77 58.75 54605.82 88888.00 2015-07-05 09:43:49.125 186 12652.80 58.75 54605.85 88888.00 2015-07-05 09:43:49.250 186 12652.88 58.73 54605.82 88888.00 2015-07-05 09:43:49.375 186 12652.88 58.70 54605.80 88888.00 2015-07-05 09:43:49.500 186 12652.88 58.75 54605.80 88888.00 2015-07-05 09:43:49.625 186 12652.85 58.75 54605.85 88888.00 2015-07-05 09:43:49.750 186 12652.88 58.70 54605.82 88888.00 2015-07-05 09:43:49.875 186 12652.85 58.70 54605.85 88888.00 2015-07-05 09:43:50.000 186 12652.77 58.70 54605.80 88888.00 2015-07-05 09:43:50.125 186 12652.77 58.73 54605.80 88888.00 2015-07-05 09:43:50.250 186 12652.83 58.77 54605.88 88888.00 2015-07-05 09:43:50.375 186 12652.85 58.77 54605.88 88888.00 2015-07-05 09:43:50.500 186 12652.88 58.75 54605.82 88888.00 2015-07-05 09:43:50.625 186 12652.88 58.75 54605.80 88888.00 2015-07-05 09:43:50.750 186 12652.85 58.75 54605.80 88888.00 2015-07-05 09:43:50.875 186 12652.88 58.73 54605.82 88888.00 2015-07-05 09:43:51.000 186 12652.88 58.70 54605.82 88888.00 2015-07-05 09:43:51.125 186 12652.90 58.75 54605.82 88888.00 2015-07-05 09:43:51.250 186 12652.92 58.77 54605.82 88888.00 2015-07-05 09:43:51.375 186 12653.00 58.80 54605.82 88888.00 2015-07-05 09:43:51.500 186 12652.95 58.75 54605.78 88888.00 2015-07-05 09:43:51.625 186 12652.90 58.73 54605.75 88888.00 2015-07-05 09:43:51.750 186 12652.85 58.73 54605.75 88888.00 2015-07-05 09:43:51.875 186 12652.90 58.75 54605.78 88888.00 2015-07-05 09:43:52.000 186 12652.88 58.77 54605.78 88888.00 2015-07-05 09:43:52.125 186 12652.90 58.77 54605.78 88888.00 2015-07-05 09:43:52.250 186 12652.98 58.75 54605.75 88888.00 2015-07-05 09:43:52.375 186 12652.92 58.73 54605.70 88888.00 2015-07-05 09:43:52.500 186 12652.88 58.73 54605.72 88888.00 2015-07-05 09:43:52.625 186 12652.92 58.77 54605.72 88888.00 2015-07-05 09:43:52.750 186 12652.95 58.83 54605.75 88888.00 2015-07-05 09:43:52.875 186 12652.92 58.83 54605.75 88888.00 2015-07-05 09:43:53.000 186 12652.90 58.80 54605.75 88888.00 2015-07-05 09:43:53.125 186 12652.95 58.83 54605.78 88888.00 2015-07-05 09:43:53.250 186 12652.90 58.80 54605.80 88888.00 2015-07-05 09:43:53.375 186 12652.92 58.83 54605.78 88888.00 2015-07-05 09:43:53.500 186 12652.92 58.80 54605.75 88888.00 2015-07-05 09:43:53.625 186 12652.95 58.80 54605.72 88888.00 2015-07-05 09:43:53.750 186 12652.98 58.83 54605.72 88888.00 2015-07-05 09:43:53.875 186 12653.00 58.80 54605.75 88888.00 2015-07-05 09:43:54.000 186 12652.98 58.77 54605.72 88888.00 2015-07-05 09:43:54.125 186 12653.02 58.83 54605.75 88888.00 2015-07-05 09:43:54.250 186 12653.02 58.80 54605.75 88888.00 2015-07-05 09:43:54.375 186 12652.95 58.80 54605.70 88888.00 2015-07-05 09:43:54.500 186 12652.85 58.73 54605.68 88888.00 2015-07-05 09:43:54.625 186 12652.92 58.75 54605.68 88888.00 2015-07-05 09:43:54.750 186 12653.05 58.75 54605.70 88888.00 2015-07-05 09:43:54.875 186 12653.02 58.75 54605.70 88888.00 2015-07-05 09:43:55.000 186 12653.00 58.80 54605.70 88888.00 2015-07-05 09:43:55.125 186 12653.02 58.85 54605.75 88888.00 2015-07-05 09:43:55.250 186 12652.95 58.80 54605.70 88888.00 2015-07-05 09:43:55.375 186 12652.92 58.77 54605.72 88888.00 2015-07-05 09:43:55.500 186 12652.92 58.77 54605.68 88888.00 2015-07-05 09:43:55.625 186 12652.95 58.80 54605.68 88888.00 2015-07-05 09:43:55.750 186 12652.92 58.77 54605.65 88888.00 2015-07-05 09:43:55.875 186 12652.88 58.73 54605.62 88888.00 2015-07-05 09:43:56.000 186 12652.98 58.75 54605.65 88888.00 2015-07-05 09:43:56.125 186 12653.08 58.77 54605.70 88888.00 2015-07-05 09:43:56.250 186 12653.05 58.80 54605.70 88888.00 2015-07-05 09:43:56.375 186 12653.02 58.80 54605.68 88888.00 2015-07-05 09:43:56.500 186 12653.02 58.83 54605.70 88888.00 2015-07-05 09:43:56.625 186 12653.02 58.83 54605.68 88888.00 2015-07-05 09:43:56.750 186 12653.00 58.85 54605.65 88888.00 2015-07-05 09:43:56.875 186 12653.02 58.85 54605.62 88888.00 2015-07-05 09:43:57.000 186 12653.02 58.80 54605.62 88888.00 2015-07-05 09:43:57.125 186 12653.00 58.83 54605.65 88888.00 2015-07-05 09:43:57.250 186 12652.98 58.80 54605.68 88888.00 2015-07-05 09:43:57.375 186 12653.00 58.77 54605.65 88888.00 2015-07-05 09:43:57.500 186 12653.12 58.83 54605.65 88888.00 2015-07-05 09:43:57.625 186 12653.15 58.83 54605.65 88888.00 2015-07-05 09:43:57.750 186 12653.10 58.83 54605.68 88888.00 2015-07-05 09:43:57.875 186 12653.10 58.83 54605.68 88888.00 2015-07-05 09:43:58.000 186 12653.15 58.80 54605.62 88888.00 2015-07-05 09:43:58.125 186 12653.15 58.80 54605.62 88888.00 2015-07-05 09:43:58.250 186 12653.15 58.80 54605.60 88888.00 2015-07-05 09:43:58.375 186 12653.23 58.80 54605.62 88888.00 2015-07-05 09:43:58.500 186 12653.23 58.83 54605.62 88888.00 2015-07-05 09:43:58.625 186 12653.17 58.80 54605.62 88888.00 2015-07-05 09:43:58.750 186 12653.08 58.80 54605.60 88888.00 2015-07-05 09:43:58.875 186 12653.02 58.80 54605.57 88888.00 2015-07-05 09:43:59.000 186 12653.05 58.80 54605.60 88888.00 2015-07-05 09:43:59.125 186 12653.10 58.75 54605.60 88888.00 2015-07-05 09:43:59.250 186 12653.10 58.75 54605.57 88888.00 2015-07-05 09:43:59.375 186 12653.12 58.77 54605.60 88888.00 2015-07-05 09:43:59.500 186 12653.12 58.83 54605.60 88888.00 2015-07-05 09:43:59.625 186 12653.12 58.83 54605.60 88888.00 2015-07-05 09:43:59.750 186 12653.15 58.80 54605.57 88888.00 2015-07-05 09:43:59.875 186 12653.23 58.80 54605.60 88888.00 2015-07-05 09:44:00.000 186 12653.23 58.83 54605.62 88888.00 2015-07-05 09:44:00.125 186 12653.15 58.80 54605.60 88888.00 2015-07-05 09:44:00.250 186 12653.17 58.83 54605.60 88888.00 2015-07-05 09:44:00.375 186 12653.23 58.85 54605.60 88888.00 2015-07-05 09:44:00.500 186 12653.17 58.83 54605.62 88888.00 2015-07-05 09:44:00.625 186 12653.20 58.85 54605.62 88888.00 2015-07-05 09:44:00.750 186 12653.20 58.85 54605.60 88888.00 2015-07-05 09:44:00.875 186 12653.17 58.80 54605.57 88888.00 2015-07-05 09:44:01.000 186 12653.17 58.77 54605.55 88888.00 2015-07-05 09:44:01.125 186 12653.17 58.77 54605.55 88888.00 2015-07-05 09:44:01.250 186 12653.17 58.77 54605.57 88888.00 2015-07-05 09:44:01.375 186 12653.20 58.80 54605.57 88888.00 2015-07-05 09:44:01.500 186 12653.17 58.80 54605.55 88888.00 2015-07-05 09:44:01.625 186 12653.17 58.80 54605.55 88888.00 2015-07-05 09:44:01.750 186 12653.23 58.77 54605.53 88888.00 2015-07-05 09:44:01.875 186 12653.17 58.75 54605.53 88888.00 2015-07-05 09:44:02.000 186 12653.17 58.77 54605.55 88888.00 2015-07-05 09:44:02.125 186 12653.20 58.80 54605.57 88888.00 2015-07-05 09:44:02.250 186 12653.23 58.80 54605.57 88888.00 2015-07-05 09:44:02.375 186 12653.20 58.80 54605.57 88888.00 2015-07-05 09:44:02.500 186 12653.27 58.77 54605.55 88888.00 2015-07-05 09:44:02.625 186 12653.30 58.75 54605.57 88888.00 2015-07-05 09:44:02.750 186 12653.27 58.77 54605.57 88888.00 2015-07-05 09:44:02.875 186 12653.27 58.77 54605.53 88888.00 2015-07-05 09:44:03.000 186 12653.27 58.77 54605.53 88888.00 2015-07-05 09:44:03.125 186 12653.30 58.80 54605.53 88888.00 2015-07-05 09:44:03.250 186 12653.30 58.80 54605.53 88888.00 2015-07-05 09:44:03.375 186 12653.30 58.80 54605.53 88888.00 2015-07-05 09:44:03.500 186 12653.27 58.77 54605.53 88888.00 2015-07-05 09:44:03.625 186 12653.30 58.80 54605.55 88888.00 2015-07-05 09:44:03.750 186 12653.30 58.77 54605.50 88888.00 2015-07-05 09:44:03.875 186 12653.23 58.75 54605.50 88888.00 2015-07-05 09:44:04.000 186 12653.23 58.80 54605.50 88888.00 2015-07-05 09:44:04.125 186 12653.27 58.83 54605.50 88888.00 2015-07-05 09:44:04.250 186 12653.27 58.77 54605.50 88888.00 2015-07-05 09:44:04.375 186 12653.23 58.80 54605.50 88888.00 2015-07-05 09:44:04.500 186 12653.25 58.80 54605.50 88888.00 2015-07-05 09:44:04.625 186 12653.27 58.85 54605.53 88888.00 2015-07-05 09:44:04.750 186 12653.30 58.85 54605.53 88888.00 2015-07-05 09:44:04.875 186 12653.30 58.77 54605.50 88888.00 2015-07-05 09:44:05.000 186 12653.30 58.73 54605.47 88888.00 2015-07-05 09:44:05.125 186 12653.27 58.75 54605.50 88888.00 2015-07-05 09:44:05.250 186 12653.30 58.75 54605.50 88888.00 2015-07-05 09:44:05.375 186 12653.42 58.80 54605.53 88888.00 2015-07-05 09:44:05.500 186 12653.40 58.80 54605.47 88888.00 2015-07-05 09:44:05.625 186 12653.33 58.73 54605.47 88888.00 2015-07-05 09:44:05.750 186 12653.30 58.73 54605.47 88888.00 2015-07-05 09:44:05.875 186 12653.33 58.75 54605.50 88888.00 2015-07-05 09:44:06.000 186 12653.33 58.73 54605.45 88888.00 2015-07-05 09:44:06.125 186 12653.33 58.70 54605.43 88888.00 2015-07-05 09:44:06.250 186 12653.33 58.70 54605.45 88888.00 2015-07-05 09:44:06.375 186 12653.35 58.70 54605.43 88888.00 2015-07-05 09:44:06.500 186 12653.33 58.73 54605.43 88888.00 2015-07-05 09:44:06.625 186 12653.35 58.70 54605.43 88888.00 2015-07-05 09:44:06.750 186 12653.38 58.73 54605.45 88888.00 2015-07-05 09:44:06.875 186 12653.33 58.75 54605.43 88888.00 2015-07-05 09:44:07.000 186 12653.33 58.73 54605.40 88888.00 2015-07-05 09:44:07.125 186 12653.38 58.73 54605.43 88888.00 2015-07-05 09:44:07.250 186 12653.30 58.75 54605.43 88888.00 2015-07-05 09:44:07.375 186 12653.27 58.73 54605.40 88888.00 2015-07-05 09:44:07.500 186 12653.25 58.70 54605.38 88888.00 2015-07-05 09:44:07.625 186 12653.33 58.73 54605.40 88888.00 2015-07-05 09:44:07.750 186 12653.40 58.75 54605.43 88888.00 2015-07-05 09:44:07.875 186 12653.40 58.77 54605.40 88888.00 2015-07-05 09:44:08.000 186 12653.42 58.73 54605.40 88888.00 2015-07-05 09:44:08.125 186 12653.50 58.73 54605.43 88888.00 2015-07-05 09:44:08.250 186 12653.50 58.75 54605.45 88888.00 2015-07-05 09:44:08.375 186 12653.50 58.77 54605.43 88888.00 2015-07-05 09:44:08.500 186 12653.42 58.73 54605.40 88888.00 2015-07-05 09:44:08.625 186 12653.42 58.75 54605.40 88888.00 2015-07-05 09:44:08.750 186 12653.50 58.75 54605.40 88888.00 2015-07-05 09:44:08.875 186 12653.45 58.70 54605.40 88888.00 2015-07-05 09:44:09.000 186 12653.42 58.73 54605.40 88888.00 2015-07-05 09:44:09.125 186 12653.42 58.75 54605.40 88888.00 2015-07-05 09:44:09.250 186 12653.48 58.73 54605.40 88888.00 2015-07-05 09:44:09.375 186 12653.45 58.70 54605.43 88888.00 2015-07-05 09:44:09.500 186 12653.42 58.70 54605.40 88888.00 2015-07-05 09:44:09.625 186 12653.42 58.70 54605.38 88888.00 2015-07-05 09:44:09.750 186 12653.40 58.70 54605.38 88888.00 2015-07-05 09:44:09.875 186 12653.42 58.73 54605.38 88888.00 2015-07-05 09:44:10.000 186 12653.42 58.73 54605.38 88888.00 2015-07-05 09:44:10.125 186 12653.50 58.73 54605.40 88888.00 2015-07-05 09:44:10.250 186 12653.50 58.67 54605.38 88888.00 2015-07-05 09:44:10.375 186 12653.52 58.73 54605.43 88888.00 2015-07-05 09:44:10.500 186 12653.50 58.75 54605.45 88888.00 2015-07-05 09:44:10.625 186 12653.48 58.73 54605.43 88888.00 2015-07-05 09:44:10.750 186 12653.45 58.70 54605.40 88888.00 2015-07-05 09:44:10.875 186 12653.48 58.70 54605.40 88888.00 2015-07-05 09:44:11.000 186 12653.52 58.70 54605.43 88888.00 2015-07-05 09:44:11.125 186 12653.55 58.67 54605.43 88888.00 2015-07-05 09:44:11.250 186 12653.50 58.67 54605.40 88888.00 2015-07-05 09:44:11.375 186 12653.48 58.70 54605.38 88888.00 2015-07-05 09:44:11.500 186 12653.45 58.65 54605.38 88888.00 2015-07-05 09:44:11.625 186 12653.48 58.65 54605.38 88888.00 2015-07-05 09:44:11.750 186 12653.52 58.67 54605.40 88888.00 2015-07-05 09:44:11.875 186 12653.48 58.62 54605.40 88888.00 2015-07-05 09:44:12.000 186 12653.42 58.60 54605.35 88888.00 2015-07-05 09:44:12.125 186 12653.42 58.62 54605.35 88888.00 2015-07-05 09:44:12.250 186 12653.42 58.62 54605.38 88888.00 2015-07-05 09:44:12.375 186 12653.42 58.65 54605.38 88888.00 2015-07-05 09:44:12.500 186 12653.42 58.65 54605.38 88888.00 2015-07-05 09:44:12.625 186 12653.48 58.62 54605.35 88888.00 2015-07-05 09:44:12.750 186 12653.58 58.65 54605.35 88888.00 2015-07-05 09:44:12.875 186 12653.55 58.65 54605.35 88888.00 2015-07-05 09:44:13.000 186 12653.50 58.65 54605.35 88888.00 2015-07-05 09:44:13.125 186 12653.50 58.67 54605.35 88888.00 2015-07-05 09:44:13.250 186 12653.52 58.65 54605.35 88888.00 2015-07-05 09:44:13.375 186 12653.55 58.65 54605.35 88888.00 2015-07-05 09:44:13.500 186 12653.60 58.65 54605.38 88888.00 2015-07-05 09:44:13.625 186 12653.65 58.67 54605.38 88888.00 2015-07-05 09:44:13.750 186 12653.60 58.65 54605.35 88888.00 2015-07-05 09:44:13.875 186 12653.52 58.60 54605.30 88888.00 2015-07-05 09:44:14.000 186 12653.52 58.60 54605.30 88888.00 2015-07-05 09:44:14.125 186 12653.52 58.60 54605.30 88888.00 2015-07-05 09:44:14.250 186 12653.52 58.62 54605.35 88888.00 2015-07-05 09:44:14.375 186 12653.58 58.67 54605.35 88888.00 2015-07-05 09:44:14.500 186 12653.58 58.67 54605.35 88888.00 2015-07-05 09:44:14.625 186 12653.50 58.62 54605.32 88888.00 2015-07-05 09:44:14.750 186 12653.42 58.60 54605.35 88888.00 2015-07-05 09:44:14.875 186 12653.45 58.60 54605.35 88888.00 2015-07-05 09:44:15.000 186 12653.50 58.60 54605.32 88888.00 2015-07-05 09:44:15.125 186 12653.50 58.60 54605.32 88888.00 2015-07-05 09:44:15.250 186 12653.42 58.58 54605.30 88888.00 2015-07-05 09:44:15.375 186 12653.38 58.55 54605.28 88888.00 2015-07-05 09:44:15.500 186 12653.42 58.58 54605.30 88888.00 2015-07-05 09:44:15.625 186 12653.50 58.62 54605.35 88888.00 2015-07-05 09:44:15.750 186 12653.50 58.55 54605.35 88888.00 2015-07-05 09:44:15.875 186 12653.50 58.55 54605.35 88888.00 2015-07-05 09:44:16.000 186 12653.52 58.58 54605.32 88888.00 2015-07-05 09:44:16.125 186 12653.55 58.58 54605.35 88888.00 2015-07-05 09:44:16.250 186 12653.50 58.58 54605.32 88888.00 2015-07-05 09:44:16.375 186 12653.50 58.52 54605.30 88888.00 2015-07-05 09:44:16.500 186 12653.52 58.55 54605.30 88888.00 2015-07-05 09:44:16.625 186 12653.50 58.52 54605.30 88888.00 2015-07-05 09:44:16.750 186 12653.48 58.52 54605.30 88888.00 2015-07-05 09:44:16.875 186 12653.45 58.52 54605.28 88888.00 2015-07-05 09:44:17.000 186 12653.45 58.48 54605.25 88888.00 2015-07-05 09:44:17.125 186 12653.48 58.50 54605.28 88888.00 2015-07-05 09:44:17.250 186 12653.52 58.50 54605.30 88888.00 2015-07-05 09:44:17.375 186 12653.60 58.50 54605.30 88888.00 2015-07-05 09:44:17.500 186 12653.58 58.52 54605.28 88888.00 2015-07-05 09:44:17.625 186 12653.62 58.52 54605.28 88888.00 2015-07-05 09:44:17.750 186 12653.62 58.50 54605.30 88888.00 2015-07-05 09:44:17.875 186 12653.62 58.52 54605.28 88888.00 2015-07-05 09:44:18.000 186 12653.55 58.52 54605.28 88888.00 2015-07-05 09:44:18.125 186 12653.55 58.50 54605.28 88888.00 2015-07-05 09:44:18.250 186 12653.65 58.48 54605.28 88888.00 2015-07-05 09:44:18.375 186 12653.70 58.50 54605.30 88888.00 2015-07-05 09:44:18.500 186 12653.65 58.50 54605.30 88888.00 2015-07-05 09:44:18.625 186 12653.67 58.48 54605.32 88888.00 2015-07-05 09:44:18.750 186 12653.67 58.50 54605.30 88888.00 2015-07-05 09:44:18.875 186 12653.60 58.48 54605.30 88888.00 2015-07-05 09:44:19.000 186 12653.60 58.42 54605.28 88888.00 2015-07-05 09:44:19.125 186 12653.65 58.48 54605.30 88888.00 2015-07-05 09:44:19.250 186 12653.62 58.52 54605.28 88888.00 2015-07-05 09:44:19.375 186 12653.62 58.50 54605.28 88888.00 2015-07-05 09:44:19.500 186 12653.67 58.45 54605.25 88888.00 2015-07-05 09:44:19.625 186 12653.70 58.48 54605.28 88888.00 2015-07-05 09:44:19.750 186 12653.67 58.48 54605.25 88888.00 2015-07-05 09:44:19.875 186 12653.65 58.48 54605.25 88888.00 2015-07-05 09:44:20.000 186 12653.60 58.48 54605.25 88888.00 2015-07-05 09:44:20.125 186 12653.62 58.48 54605.28 88888.00 2015-07-05 09:44:20.250 186 12653.70 58.48 54605.30 88888.00 2015-07-05 09:44:20.375 186 12653.73 58.50 54605.25 88888.00 2015-07-05 09:44:20.500 186 12653.67 58.48 54605.20 88888.00 2015-07-05 09:44:20.625 186 12653.62 58.48 54605.25 88888.00 2015-07-05 09:44:20.750 186 12653.62 58.48 54605.28 88888.00 2015-07-05 09:44:20.875 186 12653.67 58.50 54605.25 88888.00 2015-07-05 09:44:21.000 186 12653.67 58.48 54605.22 88888.00 2015-07-05 09:44:21.125 186 12653.62 58.50 54605.25 88888.00 2015-07-05 09:44:21.250 186 12653.67 58.42 54605.22 88888.00 2015-07-05 09:44:21.375 186 12653.75 58.42 54605.25 88888.00 2015-07-05 09:44:21.500 186 12653.75 58.45 54605.22 88888.00 2015-07-05 09:44:21.625 186 12653.73 58.45 54605.22 88888.00 2015-07-05 09:44:21.750 186 12653.73 58.45 54605.22 88888.00 2015-07-05 09:44:21.875 186 12653.77 58.45 54605.22 88888.00 2015-07-05 09:44:22.000 186 12653.75 58.50 54605.22 88888.00 2015-07-05 09:44:22.125 186 12653.73 58.45 54605.25 88888.00 2015-07-05 09:44:22.250 186 12653.75 58.45 54605.28 88888.00 2015-07-05 09:44:22.375 186 12653.88 58.45 54605.25 88888.00 2015-07-05 09:44:22.500 186 12653.80 58.42 54605.22 88888.00 2015-07-05 09:44:22.625 186 12653.80 58.48 54605.22 88888.00 2015-07-05 09:44:22.750 186 12653.77 58.48 54605.22 88888.00 2015-07-05 09:44:22.875 186 12653.73 58.45 54605.22 88888.00 2015-07-05 09:44:23.000 186 12653.73 58.45 54605.20 88888.00 2015-07-05 09:44:23.125 186 12653.67 58.45 54605.20 88888.00 2015-07-05 09:44:23.250 186 12653.73 58.48 54605.25 88888.00 2015-07-05 09:44:23.375 186 12653.83 58.48 54605.22 88888.00 2015-07-05 09:44:23.500 186 12653.83 58.48 54605.28 88888.00 2015-07-05 09:44:23.625 186 12653.90 58.50 54605.28 88888.00 2015-07-05 09:44:23.750 186 12653.95 58.48 54605.25 88888.00 2015-07-05 09:44:23.875 186 12653.83 58.42 54605.28 88888.00 2015-07-05 09:44:24.000 186 12653.85 58.42 54605.25 88888.00 2015-07-05 09:44:24.125 186 12653.80 58.45 54605.25 88888.00 2015-07-05 09:44:24.250 186 12653.80 58.42 54605.20 88888.00 2015-07-05 09:44:24.375 186 12653.88 58.40 54605.20 88888.00 2015-07-05 09:44:24.500 186 12653.83 58.42 54605.20 88888.00 2015-07-05 09:44:24.625 186 12653.80 58.40 54605.20 88888.00 2015-07-05 09:44:24.750 186 12653.83 58.42 54605.22 88888.00 2015-07-05 09:44:24.875 186 12653.80 58.42 54605.22 88888.00 2015-07-05 09:44:25.000 186 12653.73 58.42 54605.20 88888.00 2015-07-05 09:44:25.125 186 12653.75 58.45 54605.22 88888.00 2015-07-05 09:44:25.250 186 12653.73 58.45 54605.22 88888.00 2015-07-05 09:44:25.375 186 12653.75 58.45 54605.20 88888.00 2015-07-05 09:44:25.500 186 12653.77 58.42 54605.18 88888.00 2015-07-05 09:44:25.625 186 12653.80 58.42 54605.18 88888.00 2015-07-05 09:44:25.750 186 12653.83 58.40 54605.22 88888.00 2015-07-05 09:44:25.875 186 12653.85 58.42 54605.22 88888.00 2015-07-05 09:44:26.000 186 12653.90 58.40 54605.20 88888.00 2015-07-05 09:44:26.125 186 12653.88 58.42 54605.20 88888.00 2015-07-05 09:44:26.250 186 12653.77 58.40 54605.18 88888.00 2015-07-05 09:44:26.375 186 12653.75 58.42 54605.18 88888.00 2015-07-05 09:44:26.500 186 12653.70 58.42 54605.18 88888.00 2015-07-05 09:44:26.625 186 12653.73 58.42 54605.18 88888.00 2015-07-05 09:44:26.750 186 12653.77 58.38 54605.18 88888.00 2015-07-05 09:44:26.875 186 12653.75 58.40 54605.15 88888.00 2015-07-05 09:44:27.000 186 12653.77 58.40 54605.12 88888.00 2015-07-05 09:44:27.125 186 12653.80 58.42 54605.15 88888.00 2015-07-05 09:44:27.250 186 12653.77 58.42 54605.15 88888.00 2015-07-05 09:44:27.375 186 12653.77 58.42 54605.18 88888.00 2015-07-05 09:44:27.500 186 12653.73 58.40 54605.15 88888.00 2015-07-05 09:44:27.625 186 12653.73 58.40 54605.15 88888.00 2015-07-05 09:44:27.750 186 12653.73 58.38 54605.15 88888.00 2015-07-05 09:44:27.875 186 12653.75 58.35 54605.15 88888.00 2015-07-05 09:44:28.000 186 12653.77 58.33 54605.12 88888.00 2015-07-05 09:44:28.125 186 12653.83 58.35 54605.12 88888.00 2015-07-05 09:44:28.250 186 12653.83 58.35 54605.12 88888.00 2015-07-05 09:44:28.375 186 12653.80 58.38 54605.12 88888.00 2015-07-05 09:44:28.500 186 12653.77 58.40 54605.10 88888.00 2015-07-05 09:44:28.625 186 12653.80 58.40 54605.10 88888.00 2015-07-05 09:44:28.750 186 12653.88 58.40 54605.10 88888.00 2015-07-05 09:44:28.875 186 12653.85 58.40 54605.12 88888.00 2015-07-05 09:44:29.000 186 12653.85 58.40 54605.10 88888.00 2015-07-05 09:44:29.125 186 12653.88 58.38 54605.10 88888.00 2015-07-05 09:44:29.250 186 12653.88 58.35 54605.12 88888.00 2015-07-05 09:44:29.375 186 12653.90 58.40 54605.15 88888.00 2015-07-05 09:44:29.500 186 12653.83 58.38 54605.12 88888.00 2015-07-05 09:44:29.625 186 12653.83 58.38 54605.10 88888.00 2015-07-05 09:44:29.750 186 12653.88 58.38 54605.07 88888.00 2015-07-05 09:44:29.875 186 12653.85 58.40 54605.10 88888.00 2015-07-05 09:44:30.000 186 12653.80 58.35 54605.12 88888.00 2015-07-05 09:44:30.125 186 12653.77 58.30 54605.10 88888.00 2015-07-05 09:44:30.250 186 12653.77 58.30 54605.07 88888.00 2015-07-05 09:44:30.375 186 12653.83 58.35 54605.10 88888.00 2015-07-05 09:44:30.500 186 12653.90 58.38 54605.10 88888.00 2015-07-05 09:44:30.625 186 12653.88 58.35 54605.10 88888.00 2015-07-05 09:44:30.750 186 12653.85 58.38 54605.15 88888.00 2015-07-05 09:44:30.875 186 12653.88 58.35 54605.12 88888.00 2015-07-05 09:44:31.000 186 12653.90 58.35 54605.10 88888.00 2015-07-05 09:44:31.125 186 12653.92 58.35 54605.07 88888.00 2015-07-05 09:44:31.250 186 12653.88 58.33 54605.10 88888.00 2015-07-05 09:44:31.375 186 12653.85 58.35 54605.10 88888.00 2015-07-05 09:44:31.500 186 12653.90 58.35 54605.10 88888.00 2015-07-05 09:44:31.625 186 12654.00 58.33 54605.10 88888.00 2015-07-05 09:44:31.750 186 12653.92 58.33 54605.07 88888.00 2015-07-05 09:44:31.875 186 12653.88 58.33 54605.05 88888.00 2015-07-05 09:44:32.000 186 12653.90 58.30 54605.07 88888.00 2015-07-05 09:44:32.125 186 12653.95 58.33 54605.10 88888.00 2015-07-05 09:44:32.250 186 12654.00 58.30 54605.10 88888.00 2015-07-05 09:44:32.375 186 12653.95 58.30 54605.05 88888.00 2015-07-05 09:44:32.500 186 12653.88 58.27 54605.03 88888.00 2015-07-05 09:44:32.625 186 12653.90 58.30 54605.05 88888.00 2015-07-05 09:44:32.750 186 12653.98 58.35 54605.10 88888.00 2015-07-05 09:44:32.875 186 12653.90 58.38 54605.10 88888.00 2015-07-05 09:44:33.000 186 12653.83 58.30 54605.05 88888.00 2015-07-05 09:44:33.125 186 12653.90 58.30 54605.05 88888.00 2015-07-05 09:44:33.250 186 12653.95 58.33 54605.10 88888.00 2015-07-05 09:44:33.375 186 12653.98 58.35 54605.10 88888.00 2015-07-05 09:44:33.500 186 12653.95 58.35 54605.10 88888.00 2015-07-05 09:44:33.625 186 12653.92 58.33 54605.07 88888.00 2015-07-05 09:44:33.750 186 12653.95 58.33 54605.05 88888.00 2015-07-05 09:44:33.875 186 12654.00 58.33 54605.05 88888.00 2015-07-05 09:44:34.000 186 12654.05 58.35 54605.07 88888.00 2015-07-05 09:44:34.125 186 12654.00 58.33 54605.10 88888.00 2015-07-05 09:44:34.250 186 12654.00 58.30 54605.07 88888.00 2015-07-05 09:44:34.375 186 12654.08 58.33 54605.05 88888.00 2015-07-05 09:44:34.500 186 12654.10 58.33 54605.05 88888.00 2015-07-05 09:44:34.625 186 12654.08 58.33 54605.05 88888.00 2015-07-05 09:44:34.750 186 12654.08 58.30 54605.05 88888.00 2015-07-05 09:44:34.875 186 12654.10 58.30 54605.07 88888.00 2015-07-05 09:44:35.000 186 12654.08 58.33 54605.07 88888.00 2015-07-05 09:44:35.125 186 12654.10 58.33 54605.05 88888.00 2015-07-05 09:44:35.250 186 12654.08 58.30 54605.05 88888.00 2015-07-05 09:44:35.375 186 12654.10 58.33 54605.07 88888.00 2015-07-05 09:44:35.500 186 12654.08 58.35 54605.07 88888.00 2015-07-05 09:44:35.625 186 12654.12 58.35 54605.03 88888.00 2015-07-05 09:44:35.750 186 12654.15 58.30 54605.00 88888.00 2015-07-05 09:44:35.875 186 12654.17 58.27 54605.00 88888.00 2015-07-05 09:44:36.000 186 12654.20 58.30 54605.03 88888.00 2015-07-05 09:44:36.125 186 12654.23 58.35 54605.05 88888.00 2015-07-05 09:44:36.250 186 12654.25 58.35 54605.07 88888.00 2015-07-05 09:44:36.375 186 12654.30 58.33 54605.03 88888.00 2015-07-05 09:44:36.500 186 12654.23 58.27 54605.00 88888.00 2015-07-05 09:44:36.625 186 12654.25 58.30 54605.03 88888.00 2015-07-05 09:44:36.750 186 12654.25 58.30 54605.00 88888.00 2015-07-05 09:44:36.875 186 12654.27 58.27 54605.00 88888.00 2015-07-05 09:44:37.000 186 12654.27 58.27 54605.00 88888.00 2015-07-05 09:44:37.125 186 12654.25 58.33 54605.05 88888.00 2015-07-05 09:44:37.250 186 12654.12 58.30 54605.03 88888.00 2015-07-05 09:44:37.375 186 12654.12 58.30 54604.97 88888.00 2015-07-05 09:44:37.500 186 12654.15 58.30 54605.00 88888.00 2015-07-05 09:44:37.625 186 12654.17 58.30 54605.03 88888.00 2015-07-05 09:44:37.750 186 12654.20 58.30 54605.00 88888.00 2015-07-05 09:44:37.875 186 12654.25 58.30 54604.97 88888.00 2015-07-05 09:44:38.000 186 12654.27 58.30 54604.97 88888.00 2015-07-05 09:44:38.125 186 12654.25 58.30 54605.00 88888.00 2015-07-05 09:44:38.250 186 12654.25 58.35 54605.05 88888.00 2015-07-05 09:44:38.375 186 12654.33 58.38 54605.03 88888.00 2015-07-05 09:44:38.500 186 12654.35 58.33 54605.00 88888.00 2015-07-05 09:44:38.625 186 12654.35 58.27 54605.00 88888.00 2015-07-05 09:44:38.750 186 12654.33 58.30 54605.00 88888.00 2015-07-05 09:44:38.875 186 12654.35 58.33 54605.00 88888.00 2015-07-05 09:44:39.000 186 12654.38 58.33 54605.00 88888.00 2015-07-05 09:44:39.125 186 12654.40 58.33 54605.03 88888.00 2015-07-05 09:44:39.250 186 12654.35 58.33 54605.03 88888.00 2015-07-05 09:44:39.375 186 12654.40 58.35 54605.03 88888.00 2015-07-05 09:44:39.500 186 12654.42 58.35 54605.00 88888.00 2015-07-05 09:44:39.625 186 12654.42 58.33 54605.00 88888.00 2015-07-05 09:44:39.750 186 12654.42 58.30 54605.00 88888.00 2015-07-05 09:44:39.875 186 12654.42 58.30 54605.00 88888.00 2015-07-05 09:44:40.000 186 12654.40 58.33 54605.00 88888.00 2015-07-05 09:44:40.125 186 12654.45 58.38 54605.03 88888.00 2015-07-05 09:44:40.250 186 12654.48 58.33 54605.00 88888.00 2015-07-05 09:44:40.375 186 12654.45 58.33 54604.95 88888.00 2015-07-05 09:44:40.500 186 12654.40 58.35 54604.97 88888.00 2015-07-05 09:44:40.625 186 12654.40 58.38 54604.97 88888.00 2015-07-05 09:44:40.750 186 12653.73 58.58 54604.75 88888.00 2015-07-05 09:44:40.875 186 12653.75 58.58 54604.75 88888.00 2015-07-05 09:44:41.000 186 12653.77 58.62 54604.75 88888.00 2015-07-05 09:44:41.125 186 12653.83 58.62 54604.75 88888.00 2015-07-05 09:44:41.250 186 12653.83 58.58 54604.75 88888.00 2015-07-05 09:44:41.375 186 12653.83 58.58 54604.75 88888.00 2015-07-05 09:44:41.500 186 12653.80 58.60 54604.75 88888.00 2015-07-05 09:44:41.625 186 12653.77 58.60 54604.75 88888.00 2015-07-05 09:44:41.750 186 12654.48 58.38 54605.00 88888.00 2015-07-05 09:44:41.875 186 12654.52 58.38 54605.03 88888.00 2015-07-05 09:44:42.000 186 12654.60 58.40 54605.05 88888.00 2015-07-05 09:44:42.125 186 12654.62 58.42 54605.03 88888.00 2015-07-05 09:44:42.250 186 12654.52 58.38 54605.00 88888.00 2015-07-05 09:44:42.375 186 12654.55 58.38 54605.00 88888.00 2015-07-05 09:44:42.500 186 12654.58 58.38 54605.00 88888.00 2015-07-05 09:44:42.625 186 12654.60 58.40 54605.00 88888.00 2015-07-05 09:44:42.750 186 12654.60 58.38 54605.00 88888.00 2015-07-05 09:44:42.875 186 12654.60 58.35 54604.97 88888.00 2015-07-05 09:44:43.000 186 12654.60 58.35 54604.95 88888.00 2015-07-05 09:44:43.125 186 12654.60 58.38 54604.97 88888.00 2015-07-05 09:44:43.250 186 12654.62 58.35 54604.97 88888.00 2015-07-05 09:44:43.375 186 12654.70 58.40 54604.97 88888.00 2015-07-05 09:44:43.500 186 12654.73 58.38 54604.97 88888.00 2015-07-05 09:44:43.625 186 12654.73 58.35 54604.95 88888.00 2015-07-05 09:44:43.750 186 12654.70 58.35 54604.95 88888.00 2015-07-05 09:44:43.875 186 12654.75 58.38 54604.95 88888.00 2015-07-05 09:44:44.000 186 12654.77 58.38 54604.97 88888.00 2015-07-05 09:44:44.125 186 12654.73 58.38 54604.97 88888.00 2015-07-05 09:44:44.250 186 12654.67 58.35 54604.95 88888.00 2015-07-05 09:44:44.375 186 12654.73 58.35 54604.93 88888.00 2015-07-05 09:44:44.500 186 12654.75 58.33 54604.95 88888.00 2015-07-05 09:44:44.625 186 12654.77 58.35 54604.97 88888.00 2015-07-05 09:44:44.750 186 12654.80 58.35 54604.97 88888.00 2015-07-05 09:44:44.875 186 12654.80 58.35 54604.95 88888.00 2015-07-05 09:44:45.000 186 12654.75 58.35 54604.93 88888.00 2015-07-05 09:44:45.125 186 12654.75 58.40 54604.97 88888.00 2015-07-05 09:44:45.250 186 12654.75 58.40 54605.00 88888.00 2015-07-05 09:44:45.375 186 12654.75 58.40 54604.97 88888.00 2015-07-05 09:44:45.500 186 12654.77 58.38 54604.95 88888.00 2015-07-05 09:44:45.625 186 12654.75 58.38 54604.95 88888.00 2015-07-05 09:44:45.750 186 12654.80 58.38 54604.95 88888.00 2015-07-05 09:44:45.875 186 12654.77 58.38 54604.95 88888.00 2015-07-05 09:44:46.000 186 12654.77 58.40 54604.95 88888.00 2015-07-05 09:44:46.125 186 12654.75 58.38 54604.95 88888.00 2015-07-05 09:44:46.250 186 12654.75 58.38 54604.95 88888.00 2015-07-05 09:44:46.375 186 12654.83 58.38 54604.95 88888.00 2015-07-05 09:44:46.500 186 12654.75 58.38 54604.95 88888.00 2015-07-05 09:44:46.625 186 12654.75 58.38 54604.95 88888.00 2015-07-05 09:44:46.750 186 12654.80 58.40 54604.95 88888.00 2015-07-05 09:44:46.875 186 12654.83 58.40 54604.97 88888.00 2015-07-05 09:44:47.000 186 12654.80 58.35 54604.95 88888.00 2015-07-05 09:44:47.125 186 12654.80 58.35 54604.95 88888.00 2015-07-05 09:44:47.250 186 12654.83 58.35 54604.93 88888.00 2015-07-05 09:44:47.375 186 12654.88 58.33 54604.95 88888.00 2015-07-05 09:44:47.500 186 12654.90 58.35 54604.97 88888.00 2015-07-05 09:44:47.625 186 12654.92 58.35 54604.95 88888.00 2015-07-05 09:44:47.750 186 12655.00 58.38 54604.95 88888.00 2015-07-05 09:44:47.875 186 12655.02 58.38 54604.95 88888.00 2015-07-05 09:44:48.000 186 12655.00 58.35 54604.97 88888.00 2015-07-05 09:44:48.125 186 12654.98 58.40 54604.95 88888.00 2015-07-05 09:44:48.250 186 12654.92 58.35 54604.95 88888.00 2015-07-05 09:44:48.375 186 12654.92 58.35 54604.95 88888.00 2015-07-05 09:44:48.500 186 12654.98 58.33 54604.97 88888.00 2015-07-05 09:44:48.625 186 12655.02 58.35 54604.95 88888.00 2015-07-05 09:44:48.750 186 12655.10 58.33 54604.95 88888.00 2015-07-05 09:44:48.875 186 12655.10 58.30 54604.93 88888.00 2015-07-05 09:44:49.000 186 12655.05 58.30 54604.93 88888.00 2015-07-05 09:44:49.125 186 12654.95 58.30 54604.90 88888.00 2015-07-05 09:44:49.250 186 12654.88 58.30 54604.90 88888.00 2015-07-05 09:44:49.375 186 12654.90 58.33 54604.93 88888.00 2015-07-05 09:44:49.500 186 12654.98 58.33 54604.93 88888.00 2015-07-05 09:44:49.625 186 12654.98 58.33 54604.93 88888.00 2015-07-05 09:44:49.750 186 12654.92 58.35 54604.93 88888.00 2015-07-05 09:44:49.875 186 12654.90 58.35 54604.95 88888.00 2015-07-05 09:44:50.000 186 12654.98 58.38 54604.97 88888.00 2015-07-05 09:44:50.125 186 12655.00 58.35 54604.95 88888.00 2015-07-05 09:44:50.250 186 12654.92 58.30 54604.93 88888.00 2015-07-05 09:44:50.375 186 12655.02 58.33 54604.95 88888.00 2015-07-05 09:44:50.500 186 12655.08 58.35 54604.97 88888.00 2015-07-05 09:44:50.625 186 12655.08 58.33 54604.95 88888.00 2015-07-05 09:44:50.750 186 12655.05 58.30 54604.93 88888.00 2015-07-05 09:44:50.875 186 12655.00 58.30 54604.90 88888.00 2015-07-05 09:44:51.000 186 12654.98 58.30 54604.90 88888.00 2015-07-05 09:44:51.125 186 12655.00 58.30 54604.93 88888.00 2015-07-05 09:44:51.250 186 12655.00 58.27 54604.90 88888.00 2015-07-05 09:44:51.375 186 12655.00 58.27 54604.90 88888.00 2015-07-05 09:44:51.500 186 12654.98 58.30 54604.93 88888.00 2015-07-05 09:44:51.625 186 12654.95 58.30 54604.95 88888.00 2015-07-05 09:44:51.750 186 12655.00 58.30 54604.95 88888.00 2015-07-05 09:44:51.875 186 12655.05 58.30 54604.95 88888.00 2015-07-05 09:44:52.000 186 12655.10 58.30 54604.95 88888.00 2015-07-05 09:44:52.125 186 12655.10 58.33 54604.95 88888.00 2015-07-05 09:44:52.250 186 12655.08 58.27 54604.95 88888.00 2015-07-05 09:44:52.375 186 12655.05 58.35 54604.97 88888.00 2015-07-05 09:44:52.500 186 12655.10 58.35 54604.97 88888.00 2015-07-05 09:44:52.625 186 12655.10 58.33 54604.97 88888.00 2015-07-05 09:44:52.750 186 12655.12 58.33 54605.00 88888.00 2015-07-05 09:44:52.875 186 12655.15 58.33 54604.97 88888.00 2015-07-05 09:44:53.000 186 12655.15 58.25 54604.93 88888.00 2015-07-05 09:44:53.125 186 12655.17 58.27 54604.93 88888.00 2015-07-05 09:44:53.250 186 12655.15 58.30 54604.95 88888.00 2015-07-05 09:44:53.375 186 12655.20 58.30 54604.97 88888.00 2015-07-05 09:44:53.500 186 12655.20 58.33 54605.00 88888.00 2015-07-05 09:44:53.625 186 12655.20 58.33 54605.00 88888.00 2015-07-05 09:44:53.750 186 12655.20 58.30 54605.00 88888.00 2015-07-05 09:44:53.875 186 12655.23 58.27 54604.97 88888.00 2015-07-05 09:44:54.000 186 12655.17 58.27 54604.97 88888.00 2015-07-05 09:44:54.125 186 12655.15 58.30 54605.00 88888.00 2015-07-05 09:44:54.250 186 12655.17 58.27 54605.00 88888.00 2015-07-05 09:44:54.375 186 12655.23 58.25 54604.97 88888.00 2015-07-05 09:44:54.500 186 12655.17 58.25 54604.95 88888.00 2015-07-05 09:44:54.625 186 12655.15 58.25 54604.95 88888.00 2015-07-05 09:44:54.750 186 12655.20 58.27 54604.97 88888.00 2015-07-05 09:44:54.875 186 12655.25 58.27 54604.97 88888.00 2015-07-05 09:44:55.000 186 12655.20 58.25 54604.95 88888.00 2015-07-05 09:44:55.125 186 12655.15 58.23 54604.95 88888.00 2015-07-05 09:44:55.250 186 12655.15 58.25 54605.00 88888.00 2015-07-05 09:44:55.375 186 12655.17 58.33 54605.00 88888.00 2015-07-05 09:44:55.500 186 12655.23 58.30 54604.95 88888.00 2015-07-05 09:44:55.625 186 12655.33 58.27 54604.93 88888.00 2015-07-05 09:44:55.750 186 12655.38 58.27 54604.95 88888.00 2015-07-05 09:44:55.875 186 12655.38 58.30 54604.97 88888.00 2015-07-05 09:44:56.000 186 12655.30 58.27 54604.95 88888.00 2015-07-05 09:44:56.125 186 12655.27 58.27 54604.97 88888.00 2015-07-05 09:44:56.250 186 12655.27 58.25 54604.97 88888.00 2015-07-05 09:44:56.375 186 12655.27 58.27 54604.95 88888.00 2015-07-05 09:44:56.500 186 12655.27 58.27 54604.97 88888.00 2015-07-05 09:44:56.625 186 12655.27 58.27 54604.97 88888.00 2015-07-05 09:44:56.750 186 12655.30 58.27 54605.00 88888.00 2015-07-05 09:44:56.875 186 12655.30 58.27 54604.97 88888.00 2015-07-05 09:44:57.000 186 12655.27 58.27 54604.95 88888.00 2015-07-05 09:44:57.125 186 12655.42 58.30 54604.97 88888.00 2015-07-05 09:44:57.250 186 12655.42 58.27 54605.00 88888.00 2015-07-05 09:44:57.375 186 12655.40 58.27 54604.95 88888.00 2015-07-05 09:44:57.500 186 12655.40 58.23 54604.97 88888.00 2015-07-05 09:44:57.625 186 12655.35 58.25 54604.97 88888.00 2015-07-05 09:44:57.750 186 12655.30 58.25 54604.97 88888.00 2015-07-05 09:44:57.875 186 12655.35 58.27 54605.00 88888.00 2015-07-05 09:44:58.000 186 12655.42 58.30 54605.00 88888.00 2015-07-05 09:44:58.125 186 12655.40 58.25 54604.97 88888.00 2015-07-05 09:44:58.250 186 12655.40 58.25 54604.95 88888.00 2015-07-05 09:44:58.375 186 12655.42 58.27 54604.97 88888.00 2015-07-05 09:44:58.500 186 12655.45 58.30 54605.00 88888.00 2015-07-05 09:44:58.625 186 12655.45 58.27 54605.00 88888.00 2015-07-05 09:44:58.750 186 12655.42 58.27 54604.97 88888.00 2015-07-05 09:44:58.875 186 12655.42 58.33 54605.00 88888.00 2015-07-05 09:44:59.000 186 12655.42 58.33 54605.00 88888.00 2015-07-05 09:44:59.125 186 12655.40 58.30 54605.03 88888.00 2015-07-05 09:44:59.250 186 12655.40 58.27 54605.00 88888.00 2015-07-05 09:44:59.375 186 12655.50 58.27 54605.00 88888.00 2015-07-05 09:44:59.500 186 12655.52 58.33 54605.03 88888.00 2015-07-05 09:44:59.625 186 12655.50 58.33 54605.05 88888.00 2015-07-05 09:44:59.750 186 12655.52 58.30 54605.03 88888.00 2015-07-05 09:44:59.875 186 12655.45 58.27 54604.97 88888.00 2015-07-05 09:45:00.000 186 12655.45 58.30 54605.00 88888.00 2015-07-05 09:45:00.125 186 12655.52 58.30 54605.03 88888.00 2015-07-05 09:45:00.250 186 12655.52 58.27 54605.03 88888.00 2015-07-05 09:45:00.375 186 12655.55 58.25 54605.00 88888.00 2015-07-05 09:45:00.500 186 12655.52 58.25 54604.97 88888.00 2015-07-05 09:45:00.625 186 12655.58 58.27 54605.00 88888.00 2015-07-05 09:45:00.750 186 12655.60 58.33 54605.03 88888.00 2015-07-05 09:45:00.875 186 12655.65 58.33 54605.03 88888.00 2015-07-05 09:45:01.000 186 12655.70 58.30 54604.97 88888.00 2015-07-05 09:45:01.125 186 12655.62 58.30 54604.97 88888.00 2015-07-05 09:45:01.250 186 12655.60 58.25 54605.00 88888.00 2015-07-05 09:45:01.375 186 12655.60 58.27 54605.00 88888.00 2015-07-05 09:45:01.500 186 12655.60 58.25 54605.00 88888.00 2015-07-05 09:45:01.625 186 12655.62 58.30 54605.03 88888.00 2015-07-05 09:45:01.750 186 12655.62 58.30 54605.03 88888.00 2015-07-05 09:45:01.875 186 12655.62 58.30 54605.03 88888.00 2015-07-05 09:45:02.000 186 12655.62 58.30 54605.03 88888.00 2015-07-05 09:45:02.125 186 12655.70 58.30 54605.03 88888.00 2015-07-05 09:45:02.250 186 12655.70 58.27 54605.00 88888.00 2015-07-05 09:45:02.375 186 12655.70 58.27 54605.03 88888.00 2015-07-05 09:45:02.500 186 12655.73 58.27 54605.03 88888.00 2015-07-05 09:45:02.625 186 12655.75 58.25 54605.03 88888.00 2015-07-05 09:45:02.750 186 12655.73 58.25 54605.03 88888.00 2015-07-05 09:45:02.875 186 12655.75 58.25 54605.00 88888.00 2015-07-05 09:45:03.000 186 12655.77 58.27 54605.03 88888.00 2015-07-05 09:45:03.125 186 12655.77 58.30 54605.07 88888.00 2015-07-05 09:45:03.250 186 12655.73 58.23 54605.03 88888.00 2015-07-05 09:45:03.375 186 12655.75 58.23 54605.00 88888.00 2015-07-05 09:45:03.500 186 12655.85 58.27 54605.03 88888.00 2015-07-05 09:45:03.625 186 12655.85 58.33 54605.05 88888.00 2015-07-05 09:45:03.750 186 12655.85 58.33 54605.03 88888.00 2015-07-05 09:45:03.875 186 12655.85 58.27 54605.03 88888.00 2015-07-05 09:45:04.000 186 12655.88 58.27 54605.00 88888.00 2015-07-05 09:45:04.125 186 12655.88 58.27 54605.00 88888.00 2015-07-05 09:45:04.250 186 12655.80 58.25 54604.97 88888.00 2015-07-05 09:45:04.375 186 12655.77 58.27 54605.00 88888.00 2015-07-05 09:45:04.500 186 12655.80 58.27 54605.03 88888.00 2015-07-05 09:45:04.625 186 12655.85 58.27 54605.03 88888.00 2015-07-05 09:45:04.750 186 12655.90 58.30 54605.05 88888.00 2015-07-05 09:45:04.875 186 12655.83 58.30 54605.05 88888.00 2015-07-05 09:45:05.000 186 12655.77 58.27 54605.05 88888.00 2015-07-05 09:45:05.125 186 12655.85 58.30 54605.05 88888.00 2015-07-05 09:45:05.250 186 12655.90 58.27 54605.05 88888.00 2015-07-05 09:45:05.375 186 12655.95 58.30 54605.05 88888.00 2015-07-05 09:45:05.500 186 12655.95 58.30 54605.05 88888.00 2015-07-05 09:45:05.625 186 12655.95 58.30 54605.07 88888.00 2015-07-05 09:45:05.750 186 12655.90 58.30 54605.05 88888.00 2015-07-05 09:45:05.875 186 12655.92 58.27 54605.10 88888.00 2015-07-05 09:45:06.000 186 12655.98 58.27 54605.05 88888.00 2015-07-05 09:45:06.125 186 12655.92 58.23 54605.03 88888.00 2015-07-05 09:45:06.250 186 12655.88 58.23 54605.03 88888.00 2015-07-05 09:45:06.375 186 12655.92 58.25 54605.03 88888.00 2015-07-05 09:45:06.500 186 12656.00 58.27 54605.05 88888.00 2015-07-05 09:45:06.625 186 12656.00 58.27 54605.03 88888.00 2015-07-05 09:45:06.750 186 12655.95 58.27 54605.05 88888.00 2015-07-05 09:45:06.875 186 12655.90 58.25 54605.05 88888.00 2015-07-05 09:45:07.000 186 12655.90 58.23 54605.07 88888.00 2015-07-05 09:45:07.125 186 12655.90 58.25 54605.07 88888.00 2015-07-05 09:45:07.250 186 12655.98 58.27 54605.07 88888.00 2015-07-05 09:45:07.375 186 12656.00 58.27 54605.07 88888.00 2015-07-05 09:45:07.500 186 12655.98 58.27 54605.10 88888.00 2015-07-05 09:45:07.625 186 12656.00 58.25 54605.10 88888.00 2015-07-05 09:45:07.750 186 12656.02 58.23 54605.07 88888.00 2015-07-05 09:45:07.875 186 12656.08 58.23 54605.10 88888.00 2015-07-05 09:45:08.000 186 12656.05 58.25 54605.07 88888.00 2015-07-05 09:45:08.125 186 12656.05 58.23 54605.05 88888.00 2015-07-05 09:45:08.250 186 12656.05 58.17 54605.05 88888.00 2015-07-05 09:45:08.375 186 12656.08 58.17 54605.05 88888.00 2015-07-05 09:45:08.500 186 12656.15 58.23 54605.07 88888.00 2015-07-05 09:45:08.625 186 12656.15 58.25 54605.10 88888.00 2015-07-05 09:45:08.750 186 12656.08 58.25 54605.10 88888.00 2015-07-05 09:45:08.875 186 12656.05 58.27 54605.07 88888.00 2015-07-05 09:45:09.000 186 12656.02 58.27 54605.07 88888.00 2015-07-05 09:45:09.125 186 12656.05 58.25 54605.10 88888.00 2015-07-05 09:45:09.250 186 12656.00 58.23 54605.07 88888.00 2015-07-05 09:45:09.375 186 12656.02 58.23 54605.07 88888.00 2015-07-05 09:45:09.500 186 12656.05 58.23 54605.07 88888.00 2015-07-05 09:45:09.625 186 12656.12 58.25 54605.07 88888.00 2015-07-05 09:45:09.750 186 12656.20 58.25 54605.07 88888.00 2015-07-05 09:45:09.875 186 12656.25 58.25 54605.07 88888.00 2015-07-05 09:45:10.000 186 12656.23 58.27 54605.07 88888.00 2015-07-05 09:45:10.125 186 12656.17 58.25 54605.07 88888.00 2015-07-05 09:45:10.250 186 12656.15 58.25 54605.07 88888.00 2015-07-05 09:45:10.375 186 12656.20 58.27 54605.10 88888.00 2015-07-05 09:45:10.500 186 12656.27 58.30 54605.12 88888.00 2015-07-05 09:45:10.625 186 12656.30 58.33 54605.12 88888.00 2015-07-05 09:45:10.750 186 12656.23 58.35 54605.12 88888.00 2015-07-05 09:45:10.875 186 12656.20 58.30 54605.07 88888.00 2015-07-05 09:45:11.000 186 12656.20 58.27 54605.07 88888.00 2015-07-05 09:45:11.125 186 12656.15 58.27 54605.10 88888.00 2015-07-05 09:45:11.250 186 12656.15 58.30 54605.10 88888.00 2015-07-05 09:45:11.375 186 12656.20 58.33 54605.12 88888.00 2015-07-05 09:45:11.500 186 12656.25 58.33 54605.10 88888.00 2015-07-05 09:45:11.625 186 12656.25 58.27 54605.10 88888.00 2015-07-05 09:45:11.750 186 12656.25 58.30 54605.07 88888.00 2015-07-05 09:45:11.875 186 12656.27 58.30 54605.07 88888.00 2015-07-05 09:45:12.000 186 12656.33 58.27 54605.07 88888.00 2015-07-05 09:45:12.125 186 12656.35 58.30 54605.12 88888.00 2015-07-05 09:45:12.250 186 12656.35 58.33 54605.18 88888.00 2015-07-05 09:45:12.375 186 12656.38 58.35 54605.20 88888.00 2015-07-05 09:45:12.500 186 12656.33 58.38 54605.18 88888.00 2015-07-05 09:45:12.625 186 12656.38 58.33 54605.15 88888.00 2015-07-05 09:45:12.750 186 12656.40 58.33 54605.15 88888.00 2015-07-05 09:45:12.875 186 12656.42 58.33 54605.18 88888.00 2015-07-05 09:45:13.000 186 12656.45 58.33 54605.15 88888.00 2015-07-05 09:45:13.125 186 12656.42 58.33 54605.15 88888.00 2015-07-05 09:45:13.250 186 12656.38 58.30 54605.15 88888.00 2015-07-05 09:45:13.375 186 12656.38 58.30 54605.15 88888.00 2015-07-05 09:45:13.500 186 12656.38 58.30 54605.12 88888.00 2015-07-05 09:45:13.625 186 12656.38 58.30 54605.12 88888.00 2015-07-05 09:45:13.750 186 12656.33 58.30 54605.12 88888.00 2015-07-05 09:45:13.875 186 12656.27 58.33 54605.10 88888.00 2015-07-05 09:45:14.000 186 12656.33 58.33 54605.10 88888.00 2015-07-05 09:45:14.125 186 12656.40 58.35 54605.15 88888.00 2015-07-05 09:45:14.250 186 12656.33 58.30 54605.10 88888.00 2015-07-05 09:45:14.375 186 12656.38 58.33 54605.12 88888.00 2015-07-05 09:45:14.500 186 12656.45 58.35 54605.15 88888.00 2015-07-05 09:45:14.625 186 12656.52 58.38 54605.18 88888.00 2015-07-05 09:45:14.750 186 12656.48 58.35 54605.15 88888.00 2015-07-05 09:45:14.875 186 12656.50 58.35 54605.15 88888.00 2015-07-05 09:45:15.000 186 12656.52 58.38 54605.12 88888.00 2015-07-05 09:45:15.125 186 12656.58 58.40 54605.15 88888.00 2015-07-05 09:45:15.250 186 12656.55 58.38 54605.12 88888.00 2015-07-05 09:45:15.375 186 12656.55 58.38 54605.12 88888.00 2015-07-05 09:45:15.500 186 12656.52 58.38 54605.15 88888.00 2015-07-05 09:45:15.625 186 12656.48 58.35 54605.18 88888.00 2015-07-05 09:45:15.750 186 12656.52 58.40 54605.18 88888.00 2015-07-05 09:45:15.875 186 12656.50 58.38 54605.12 88888.00 2015-07-05 09:45:16.000 186 12656.52 58.35 54605.10 88888.00 2015-07-05 09:45:16.125 186 12656.55 58.38 54605.12 88888.00 2015-07-05 09:45:16.250 186 12656.50 58.40 54605.18 88888.00 2015-07-05 09:45:16.375 186 12656.55 58.40 54605.20 88888.00 2015-07-05 09:45:16.500 186 12656.58 58.42 54605.20 88888.00 2015-07-05 09:45:16.625 186 12656.55 58.40 54605.18 88888.00 2015-07-05 09:45:16.750 186 12656.58 58.38 54605.15 88888.00 2015-07-05 09:45:16.875 186 12656.58 58.42 54605.15 88888.00 2015-07-05 09:45:17.000 186 12656.55 58.40 54605.15 88888.00 2015-07-05 09:45:17.125 186 12656.58 58.40 54605.20 88888.00 2015-07-05 09:45:17.250 186 12656.65 58.40 54605.20 88888.00 2015-07-05 09:45:17.375 186 12656.65 58.40 54605.20 88888.00 2015-07-05 09:45:17.500 186 12656.60 58.42 54605.20 88888.00 2015-07-05 09:45:17.625 186 12656.60 58.42 54605.20 88888.00 2015-07-05 09:45:17.750 186 12656.60 58.42 54605.20 88888.00 2015-07-05 09:45:17.875 186 12656.62 58.42 54605.20 88888.00 2015-07-05 09:45:18.000 186 12656.67 58.45 54605.20 88888.00 2015-07-05 09:45:18.125 186 12656.65 58.45 54605.20 88888.00 2015-07-05 09:45:18.250 186 12656.58 58.42 54605.20 88888.00 2015-07-05 09:45:18.375 186 12656.60 58.42 54605.20 88888.00 2015-07-05 09:45:18.500 186 12656.62 58.40 54605.20 88888.00 2015-07-05 09:45:18.625 186 12656.60 58.42 54605.20 88888.00 2015-07-05 09:45:18.750 186 12656.65 58.45 54605.22 88888.00 2015-07-05 09:45:18.875 186 12656.67 58.45 54605.22 88888.00 2015-07-05 09:45:19.000 186 12656.67 58.42 54605.20 88888.00 2015-07-05 09:45:19.125 186 12656.70 58.42 54605.22 88888.00 2015-07-05 09:45:19.250 186 12656.73 58.42 54605.22 88888.00 2015-07-05 09:45:19.375 186 12656.73 58.42 54605.20 88888.00 2015-07-05 09:45:19.500 186 12656.62 58.42 54605.20 88888.00 2015-07-05 09:45:19.625 186 12656.62 58.42 54605.20 88888.00 2015-07-05 09:45:19.750 186 12656.62 58.42 54605.22 88888.00 2015-07-05 09:45:19.875 186 12656.70 58.42 54605.28 88888.00 2015-07-05 09:45:20.000 186 12656.70 58.42 54605.22 88888.00 2015-07-05 09:45:20.125 186 12656.67 58.48 54605.25 88888.00 2015-07-05 09:45:20.250 186 12656.67 58.45 54605.25 88888.00 2015-07-05 09:45:20.375 186 12656.70 58.42 54605.25 88888.00 2015-07-05 09:45:20.500 186 12656.73 58.45 54605.28 88888.00 2015-07-05 09:45:20.625 186 12656.70 58.45 54605.28 88888.00 2015-07-05 09:45:20.750 186 12656.73 58.48 54605.30 88888.00 2015-07-05 09:45:20.875 186 12656.73 58.45 54605.28 88888.00 2015-07-05 09:45:21.000 186 12656.75 58.45 54605.25 88888.00 2015-07-05 09:45:21.125 186 12656.77 58.42 54605.28 88888.00 2015-07-05 09:45:21.250 186 12656.75 58.45 54605.30 88888.00 2015-07-05 09:45:21.375 186 12656.83 58.48 54605.30 88888.00 2015-07-05 09:45:21.500 186 12656.80 58.42 54605.30 88888.00 2015-07-05 09:45:21.625 186 12656.77 58.42 54605.30 88888.00 2015-07-05 09:45:21.750 186 12656.80 58.42 54605.30 88888.00 2015-07-05 09:45:21.875 186 12656.80 58.42 54605.28 88888.00 2015-07-05 09:45:22.000 186 12656.80 58.42 54605.30 88888.00 2015-07-05 09:45:22.125 186 12656.77 58.42 54605.30 88888.00 2015-07-05 09:45:22.250 186 12656.77 58.42 54605.28 88888.00 2015-07-05 09:45:22.375 186 12656.83 58.45 54605.30 88888.00 2015-07-05 09:45:22.500 186 12656.83 58.42 54605.32 88888.00 2015-07-05 09:45:22.625 186 12656.88 58.45 54605.30 88888.00 2015-07-05 09:45:22.750 186 12656.92 58.45 54605.30 88888.00 2015-07-05 09:45:22.875 186 12656.90 58.42 54605.28 88888.00 2015-07-05 09:45:23.000 186 12656.92 58.45 54605.28 88888.00 2015-07-05 09:45:23.125 186 12656.85 58.45 54605.30 88888.00 2015-07-05 09:45:23.250 186 12656.77 58.42 54605.30 88888.00 2015-07-05 09:45:23.375 186 12656.75 58.40 54605.30 88888.00 2015-07-05 09:45:23.500 186 12656.77 58.42 54605.30 88888.00 2015-07-05 09:45:23.625 186 12656.80 58.45 54605.30 88888.00 2015-07-05 09:45:23.750 186 12656.80 58.45 54605.32 88888.00 2015-07-05 09:45:23.875 186 12656.88 58.42 54605.30 88888.00 2015-07-05 09:45:24.000 186 12656.90 58.42 54605.28 88888.00 2015-07-05 09:45:24.125 186 12656.88 58.45 54605.30 88888.00 2015-07-05 09:45:24.250 186 12656.77 58.48 54605.32 88888.00 2015-07-05 09:45:24.375 186 12656.85 58.48 54605.35 88888.00 2015-07-05 09:45:24.500 186 12656.85 58.48 54605.35 88888.00 2015-07-05 09:45:24.625 186 12656.88 58.45 54605.35 88888.00 2015-07-05 09:45:24.750 186 12656.88 58.48 54605.38 88888.00 2015-07-05 09:45:24.875 186 12656.85 58.45 54605.38 88888.00 2015-07-05 09:45:25.000 186 12656.92 58.45 54605.35 88888.00 2015-07-05 09:45:25.125 186 12656.98 58.45 54605.35 88888.00 2015-07-05 09:45:25.250 186 12656.92 58.42 54605.38 88888.00 2015-07-05 09:45:25.375 186 12656.88 58.45 54605.38 88888.00 2015-07-05 09:45:25.500 186 12656.85 58.45 54605.38 88888.00 2015-07-05 09:45:25.625 186 12656.83 58.45 54605.35 88888.00 2015-07-05 09:45:25.750 186 12656.77 58.42 54605.32 88888.00 2015-07-05 09:45:25.875 186 12656.80 58.45 54605.38 88888.00 2015-07-05 09:45:26.000 186 12656.85 58.48 54605.40 88888.00 2015-07-05 09:45:26.125 186 12656.80 58.45 54605.43 88888.00 2015-07-05 09:45:26.250 186 12656.83 58.45 54605.40 88888.00 2015-07-05 09:45:26.375 186 12656.85 58.45 54605.43 88888.00 2015-07-05 09:45:26.500 186 12656.85 58.50 54605.43 88888.00 2015-07-05 09:45:26.625 186 12656.85 58.50 54605.43 88888.00 2015-07-05 09:45:26.750 186 12656.85 58.50 54605.47 88888.00 2015-07-05 09:45:26.875 186 12656.90 58.50 54605.47 88888.00 2015-07-05 09:45:27.000 186 12656.88 58.48 54605.45 88888.00 2015-07-05 09:45:27.125 186 12656.90 58.45 54605.47 88888.00 2015-07-05 09:45:27.250 186 12656.88 58.42 54605.40 88888.00 2015-07-05 09:45:27.375 186 12656.88 58.45 54605.40 88888.00 2015-07-05 09:45:27.500 186 12656.85 58.42 54605.40 88888.00 2015-07-05 09:45:27.625 186 12656.85 58.48 54605.43 88888.00 2015-07-05 09:45:27.750 186 12656.92 58.45 54605.45 88888.00 2015-07-05 09:45:27.875 186 12656.95 58.40 54605.43 88888.00 2015-07-05 09:45:28.000 186 12656.88 58.42 54605.40 88888.00 2015-07-05 09:45:28.125 186 12656.90 58.42 54605.45 88888.00 2015-07-05 09:45:28.250 186 12656.98 58.40 54605.43 88888.00 2015-07-05 09:45:28.375 186 12656.98 58.42 54605.45 88888.00 2015-07-05 09:45:28.500 186 12656.95 58.42 54605.45 88888.00 2015-07-05 09:45:28.625 186 12657.00 58.48 54605.45 88888.00 2015-07-05 09:45:28.750 186 12657.02 58.48 54605.43 88888.00 2015-07-05 09:45:28.875 186 12657.02 58.45 54605.47 88888.00 2015-07-05 09:45:29.000 186 12657.02 58.45 54605.47 88888.00 2015-07-05 09:45:29.125 186 12657.02 58.45 54605.47 88888.00 2015-07-05 09:45:29.250 186 12657.05 58.48 54605.47 88888.00 2015-07-05 09:45:29.375 186 12657.05 58.45 54605.50 88888.00 2015-07-05 09:45:29.500 186 12657.05 58.42 54605.47 88888.00 2015-07-05 09:45:29.625 186 12657.02 58.48 54605.53 88888.00 2015-07-05 09:45:29.750 186 12657.08 58.45 54605.53 88888.00 2015-07-05 09:45:29.875 186 12657.00 58.45 54605.47 88888.00 2015-07-05 09:45:30.000 186 12656.95 58.42 54605.47 88888.00 2015-07-05 09:45:30.125 186 12656.98 58.40 54605.47 88888.00 2015-07-05 09:45:30.250 186 12657.02 58.42 54605.50 88888.00 2015-07-05 09:45:30.375 186 12657.10 58.45 54605.53 88888.00 2015-07-05 09:45:30.500 186 12657.08 58.45 54605.53 88888.00 2015-07-05 09:45:30.625 186 12657.10 58.45 54605.53 88888.00 2015-07-05 09:45:30.750 186 12657.05 58.42 54605.50 88888.00 2015-07-05 09:45:30.875 186 12657.02 58.42 54605.50 88888.00 2015-07-05 09:45:31.000 186 12657.02 58.42 54605.53 88888.00 2015-07-05 09:45:31.125 186 12657.02 58.45 54605.55 88888.00 2015-07-05 09:45:31.250 186 12657.00 58.42 54605.53 88888.00 2015-07-05 09:45:31.375 186 12657.02 58.45 54605.53 88888.00 2015-07-05 09:45:31.500 186 12657.08 58.45 54605.50 88888.00 2015-07-05 09:45:31.625 186 12657.15 58.42 54605.53 88888.00 2015-07-05 09:45:31.750 186 12657.15 58.45 54605.55 88888.00 2015-07-05 09:45:31.875 186 12657.12 58.45 54605.57 88888.00 2015-07-05 09:45:32.000 186 12657.10 58.45 54605.55 88888.00 2015-07-05 09:45:32.125 186 12657.10 58.45 54605.55 88888.00 2015-07-05 09:45:32.250 186 12657.08 58.42 54605.57 88888.00 2015-07-05 09:45:32.375 186 12657.12 58.45 54605.60 88888.00 2015-07-05 09:45:32.500 186 12657.12 58.48 54605.57 88888.00 2015-07-05 09:45:32.625 186 12657.10 58.45 54605.60 88888.00 2015-07-05 09:45:32.750 186 12657.02 58.48 54605.55 88888.00 2015-07-05 09:45:32.875 186 12657.10 58.45 54605.57 88888.00 2015-07-05 09:45:33.000 186 12657.17 58.42 54605.57 88888.00 2015-07-05 09:45:33.125 186 12657.15 58.45 54605.60 88888.00 2015-07-05 09:45:33.250 186 12657.10 58.42 54605.57 88888.00 2015-07-05 09:45:33.375 186 12657.12 58.45 54605.60 88888.00 2015-07-05 09:45:33.500 186 12657.12 58.45 54605.62 88888.00 2015-07-05 09:45:33.625 186 12657.08 58.45 54605.60 88888.00 2015-07-05 09:45:33.750 186 12657.12 58.42 54605.62 88888.00 2015-07-05 09:45:33.875 186 12657.17 58.45 54605.60 88888.00 2015-07-05 09:45:34.000 186 12657.15 58.42 54605.60 88888.00 2015-07-05 09:45:34.125 186 12657.15 58.40 54605.60 88888.00 2015-07-05 09:45:34.250 186 12657.12 58.38 54605.62 88888.00 2015-07-05 09:45:34.375 186 12657.20 58.38 54605.62 88888.00 2015-07-05 09:45:34.500 186 12657.23 58.40 54605.62 88888.00 2015-07-05 09:45:34.625 186 12657.27 58.45 54605.65 88888.00 2015-07-05 09:45:34.750 186 12657.33 58.45 54605.65 88888.00 2015-07-05 09:45:34.875 186 12657.25 58.42 54605.62 88888.00 2015-07-05 09:45:35.000 186 12657.17 58.40 54605.65 88888.00 2015-07-05 09:45:35.125 186 12657.17 58.40 54605.65 88888.00 2015-07-05 09:45:35.250 186 12657.20 58.40 54605.62 88888.00 2015-07-05 09:45:35.375 186 12657.17 58.40 54605.60 88888.00 2015-07-05 09:45:35.500 186 12657.20 58.42 54605.65 88888.00 2015-07-05 09:45:35.625 186 12657.20 58.40 54605.65 88888.00 2015-07-05 09:45:35.750 186 12657.20 58.40 54605.65 88888.00 2015-07-05 09:45:35.875 186 12657.20 58.38 54605.68 88888.00 2015-07-05 09:45:36.000 186 12657.20 58.40 54605.65 88888.00 2015-07-05 09:45:36.125 186 12657.20 58.42 54605.68 88888.00 2015-07-05 09:45:36.250 186 12657.20 58.40 54605.68 88888.00 2015-07-05 09:45:36.375 186 12657.20 58.40 54605.68 88888.00 2015-07-05 09:45:36.500 186 12657.20 58.42 54605.68 88888.00 2015-07-05 09:45:36.625 186 12657.20 58.42 54605.68 88888.00 2015-07-05 09:45:36.750 186 12657.20 58.42 54605.68 88888.00 2015-07-05 09:45:36.875 186 12657.23 58.40 54605.70 88888.00 2015-07-05 09:45:37.000 186 12657.25 58.40 54605.68 88888.00 2015-07-05 09:45:37.125 186 12657.20 58.42 54605.68 88888.00 2015-07-05 09:45:37.250 186 12657.12 58.40 54605.68 88888.00 2015-07-05 09:45:37.375 186 12657.17 58.40 54605.70 88888.00 2015-07-05 09:45:37.500 186 12657.15 58.42 54605.68 88888.00 2015-07-05 09:45:37.625 186 12657.12 58.42 54605.70 88888.00 2015-07-05 09:45:37.750 186 12656.73 58.40 54605.07 88888.00 2015-07-05 09:45:37.875 186 12656.73 58.38 54605.05 88888.00 2015-07-05 09:45:38.000 186 12656.73 58.38 54605.07 88888.00 2015-07-05 09:45:38.125 186 12656.73 58.38 54605.07 88888.00 2015-07-05 09:45:38.250 186 12656.75 58.38 54605.10 88888.00 2015-07-05 09:45:38.375 186 12656.77 58.38 54605.10 88888.00 2015-07-05 09:45:38.500 186 12656.77 58.35 54605.07 88888.00 2015-07-05 09:45:38.625 186 12656.83 58.35 54605.10 88888.00 2015-07-05 09:45:38.750 186 12657.23 58.40 54605.72 88888.00 2015-07-05 09:45:38.875 186 12657.23 58.40 54605.72 88888.00 2015-07-05 09:45:39.000 186 12657.23 58.38 54605.72 88888.00 2015-07-05 09:45:39.125 186 12657.17 58.40 54605.75 88888.00 2015-07-05 09:45:39.250 186 12657.15 58.35 54605.75 88888.00 2015-07-05 09:45:39.375 186 12657.25 58.33 54605.78 88888.00 2015-07-05 09:45:39.500 186 12657.27 58.33 54605.75 88888.00 2015-07-05 09:45:39.625 186 12657.23 58.35 54605.75 88888.00 2015-07-05 09:45:39.750 186 12657.20 58.38 54605.75 88888.00 2015-07-05 09:45:39.875 186 12657.20 58.38 54605.75 88888.00 2015-07-05 09:45:40.000 186 12657.23 58.40 54605.78 88888.00 2015-07-05 09:45:40.125 186 12657.20 58.38 54605.78 88888.00 2015-07-05 09:45:40.250 186 12657.12 58.35 54605.72 88888.00 2015-07-05 09:45:40.375 186 12657.15 58.35 54605.75 88888.00 2015-07-05 09:45:40.500 186 12657.10 58.38 54605.75 88888.00 2015-07-05 09:45:40.625 186 12657.05 58.40 54605.75 88888.00 2015-07-05 09:45:40.750 186 12657.05 58.38 54605.75 88888.00 2015-07-05 09:45:40.875 186 12657.15 58.38 54605.75 88888.00 2015-07-05 09:45:41.000 186 12657.12 58.35 54605.75 88888.00 2015-07-05 09:45:41.125 186 12657.15 58.35 54605.78 88888.00 2015-07-05 09:45:41.250 186 12657.25 58.40 54605.80 88888.00 2015-07-05 09:45:41.375 186 12657.27 58.40 54605.82 88888.00 2015-07-05 09:45:41.500 186 12657.23 58.38 54605.82 88888.00 2015-07-05 09:45:41.625 186 12657.27 58.35 54605.78 88888.00 2015-07-05 09:45:41.750 186 12657.27 58.35 54605.80 88888.00 2015-07-05 09:45:41.875 186 12657.20 58.33 54605.78 88888.00 2015-07-05 09:45:42.000 186 12657.17 58.33 54605.80 88888.00 2015-07-05 09:45:42.125 186 12657.23 58.35 54605.85 88888.00 2015-07-05 09:45:42.250 186 12657.23 58.33 54605.85 88888.00 2015-07-05 09:45:42.375 186 12657.25 58.38 54605.85 88888.00 2015-07-05 09:45:42.500 186 12657.20 58.38 54605.85 88888.00 2015-07-05 09:45:42.625 186 12657.17 58.40 54605.82 88888.00 2015-07-05 09:45:42.750 186 12657.20 58.38 54605.82 88888.00 2015-07-05 09:45:42.875 186 12657.25 58.38 54605.88 88888.00 2015-07-05 09:45:43.000 186 12657.30 58.38 54605.88 88888.00 2015-07-05 09:45:43.125 186 12657.38 58.40 54605.90 88888.00 2015-07-05 09:45:43.250 186 12657.38 58.38 54605.90 88888.00 2015-07-05 09:45:43.375 186 12657.35 58.38 54605.88 88888.00 2015-07-05 09:45:43.500 186 12657.30 58.40 54605.88 88888.00 2015-07-05 09:45:43.625 186 12657.25 58.38 54605.88 88888.00 2015-07-05 09:45:43.750 186 12657.20 58.35 54605.88 88888.00 2015-07-05 09:45:43.875 186 12657.23 58.35 54605.85 88888.00 2015-07-05 09:45:44.000 186 12657.20 58.35 54605.85 88888.00 2015-07-05 09:45:44.125 186 12657.23 58.35 54605.85 88888.00 2015-07-05 09:45:44.250 186 12657.23 58.35 54605.90 88888.00 2015-07-05 09:45:44.375 186 12657.25 58.33 54605.88 88888.00 2015-07-05 09:45:44.500 186 12657.25 58.33 54605.88 88888.00 2015-07-05 09:45:44.625 186 12657.23 58.33 54605.88 88888.00 2015-07-05 09:45:44.750 186 12657.20 58.33 54605.88 88888.00 2015-07-05 09:45:44.875 186 12657.23 58.27 54605.88 88888.00 2015-07-05 09:45:45.000 186 12657.30 58.27 54605.90 88888.00 2015-07-05 09:45:45.125 186 12657.25 58.30 54605.95 88888.00 2015-07-05 09:45:45.250 186 12657.27 58.33 54605.95 88888.00 2015-07-05 09:45:45.375 186 12657.23 58.30 54605.93 88888.00 2015-07-05 09:45:45.500 186 12657.25 58.27 54605.90 88888.00 2015-07-05 09:45:45.625 186 12657.30 58.27 54605.93 88888.00 2015-07-05 09:45:45.750 186 12657.27 58.30 54605.93 88888.00 2015-07-05 09:45:45.875 186 12657.25 58.33 54605.97 88888.00 2015-07-05 09:45:46.000 186 12657.25 58.35 54605.97 88888.00 2015-07-05 09:45:46.125 186 12657.23 58.33 54606.00 88888.00 2015-07-05 09:45:46.250 186 12657.23 58.30 54605.97 88888.00 2015-07-05 09:45:46.375 186 12657.23 58.30 54605.97 88888.00 2015-07-05 09:45:46.500 186 12657.20 58.30 54605.95 88888.00 2015-07-05 09:45:46.625 186 12657.23 58.30 54605.95 88888.00 2015-07-05 09:45:46.750 186 12657.23 58.33 54605.95 88888.00 2015-07-05 09:45:46.875 186 12657.23 58.33 54605.97 88888.00 2015-07-05 09:45:47.000 186 12657.25 58.35 54606.00 88888.00 2015-07-05 09:45:47.125 186 12657.25 58.35 54606.03 88888.00 2015-07-05 09:45:47.250 186 12657.25 58.33 54606.03 88888.00 2015-07-05 09:45:47.375 186 12657.25 58.35 54606.03 88888.00 2015-07-05 09:45:47.500 186 12657.30 58.40 54606.05 88888.00 2015-07-05 09:45:47.625 186 12657.23 58.40 54606.03 88888.00 2015-07-05 09:45:47.750 186 12657.17 58.38 54606.00 88888.00 2015-07-05 09:45:47.875 186 12657.25 58.33 54606.03 88888.00 2015-07-05 09:45:48.000 186 12657.35 58.33 54606.03 88888.00 2015-07-05 09:45:48.125 186 12657.33 58.35 54606.05 88888.00 2015-07-05 09:45:48.250 186 12657.30 58.38 54606.03 88888.00 2015-07-05 09:45:48.375 186 12657.27 58.35 54606.03 88888.00 2015-07-05 09:45:48.500 186 12657.30 58.35 54606.03 88888.00 2015-07-05 09:45:48.625 186 12657.35 58.38 54606.03 88888.00 2015-07-05 09:45:48.750 186 12657.38 58.35 54606.03 88888.00 2015-07-05 09:45:48.875 186 12657.35 58.35 54606.05 88888.00 2015-07-05 09:45:49.000 186 12657.30 58.35 54606.03 88888.00 2015-07-05 09:45:49.125 186 12657.27 58.38 54606.05 88888.00 2015-07-05 09:45:49.250 186 12657.27 58.35 54606.07 88888.00 2015-07-05 09:45:49.375 186 12657.33 58.35 54606.05 88888.00 2015-07-05 09:45:49.500 186 12657.30 58.35 54606.07 88888.00 2015-07-05 09:45:49.625 186 12657.30 58.33 54606.05 88888.00 2015-07-05 09:45:49.750 186 12657.30 58.35 54606.07 88888.00 2015-07-05 09:45:49.875 186 12657.30 58.33 54606.10 88888.00 2015-07-05 09:45:50.000 186 12657.35 58.35 54606.10 88888.00 2015-07-05 09:45:50.125 186 12657.33 58.33 54606.10 88888.00 2015-07-05 09:45:50.250 186 12657.27 58.30 54606.10 88888.00 2015-07-05 09:45:50.375 186 12657.33 58.38 54606.12 88888.00 2015-07-05 09:45:50.500 186 12657.30 58.38 54606.12 88888.00 2015-07-05 09:45:50.625 186 12657.27 58.33 54606.12 88888.00 2015-07-05 09:45:50.750 186 12657.27 58.35 54606.10 88888.00 2015-07-05 09:45:50.875 186 12657.25 58.38 54606.12 88888.00 2015-07-05 09:45:51.000 186 12657.25 58.35 54606.15 88888.00 2015-07-05 09:45:51.125 186 12657.33 58.33 54606.12 88888.00 2015-07-05 09:45:51.250 186 12657.23 58.30 54606.10 88888.00 2015-07-05 09:45:51.375 186 12657.30 58.35 54606.15 88888.00 2015-07-05 09:45:51.500 186 12657.33 58.38 54606.18 88888.00 2015-07-05 09:45:51.625 186 12657.25 58.35 54606.18 88888.00 2015-07-05 09:45:51.750 186 12657.17 58.33 54606.15 88888.00 2015-07-05 09:45:51.875 186 12657.17 58.35 54606.18 88888.00 2015-07-05 09:45:52.000 186 12657.20 58.35 54606.15 88888.00 2015-07-05 09:45:52.125 186 12657.23 58.35 54606.18 88888.00 2015-07-05 09:45:52.250 186 12657.23 58.35 54606.18 88888.00 2015-07-05 09:45:52.375 186 12657.27 58.35 54606.18 88888.00 2015-07-05 09:45:52.500 186 12657.23 58.35 54606.15 88888.00 2015-07-05 09:45:52.625 186 12657.23 58.35 54606.20 88888.00 2015-07-05 09:45:52.750 186 12657.20 58.33 54606.18 88888.00 2015-07-05 09:45:52.875 186 12657.10 58.25 54606.18 88888.00 2015-07-05 09:45:53.000 186 12657.15 58.30 54606.18 88888.00 2015-07-05 09:45:53.125 186 12657.15 58.35 54606.20 88888.00 2015-07-05 09:45:53.250 186 12657.12 58.33 54606.20 88888.00 2015-07-05 09:45:53.375 186 12657.15 58.35 54606.20 88888.00 2015-07-05 09:45:53.500 186 12657.20 58.35 54606.20 88888.00 2015-07-05 09:45:53.625 186 12657.23 58.35 54606.22 88888.00 2015-07-05 09:45:53.750 186 12657.20 58.35 54606.20 88888.00 2015-07-05 09:45:53.875 186 12657.20 58.33 54606.18 88888.00 2015-07-05 09:45:54.000 186 12657.20 58.30 54606.18 88888.00 2015-07-05 09:45:54.125 186 12657.25 58.33 54606.22 88888.00 2015-07-05 09:45:54.250 186 12657.20 58.35 54606.25 88888.00 2015-07-05 09:45:54.375 186 12657.23 58.38 54606.25 88888.00 2015-07-05 09:45:54.500 186 12657.23 58.35 54606.22 88888.00 2015-07-05 09:45:54.625 186 12657.25 58.35 54606.22 88888.00 2015-07-05 09:45:54.750 186 12657.25 58.35 54606.25 88888.00 2015-07-05 09:45:54.875 186 12657.20 58.33 54606.20 88888.00 2015-07-05 09:45:55.000 186 12657.20 58.30 54606.22 88888.00 2015-07-05 09:45:55.125 186 12657.20 58.33 54606.28 88888.00 2015-07-05 09:45:55.250 186 12657.20 58.38 54606.30 88888.00 2015-07-05 09:45:55.375 186 12657.20 58.38 54606.32 88888.00 2015-07-05 09:45:55.500 186 12657.20 58.35 54606.32 88888.00 2015-07-05 09:45:55.625 186 12657.23 58.38 54606.30 88888.00 2015-07-05 09:45:55.750 186 12657.23 58.38 54606.28 88888.00 2015-07-05 09:45:55.875 186 12657.20 58.35 54606.30 88888.00 2015-07-05 09:45:56.000 186 12657.20 58.35 54606.28 88888.00 2015-07-05 09:45:56.125 186 12657.23 58.33 54606.25 88888.00 2015-07-05 09:45:56.250 186 12657.15 58.33 54606.28 88888.00 2015-07-05 09:45:56.375 186 12657.12 58.35 54606.30 88888.00 2015-07-05 09:45:56.500 186 12657.08 58.35 54606.28 88888.00 2015-07-05 09:45:56.625 186 12657.02 58.33 54606.28 88888.00 2015-07-05 09:45:56.750 186 12657.10 58.33 54606.28 88888.00 2015-07-05 09:45:56.875 186 12657.15 58.33 54606.28 88888.00 2015-07-05 09:45:57.000 186 12657.17 58.35 54606.28 88888.00 2015-07-05 09:45:57.125 186 12657.20 58.35 54606.32 88888.00 2015-07-05 09:45:57.250 186 12657.23 58.33 54606.30 88888.00 2015-07-05 09:45:57.375 186 12657.25 58.35 54606.35 88888.00 2015-07-05 09:45:57.500 186 12657.23 58.35 54606.35 88888.00 2015-07-05 09:45:57.625 186 12657.12 58.33 54606.32 88888.00 2015-07-05 09:45:57.750 186 12657.10 58.35 54606.32 88888.00 2015-07-05 09:45:57.875 186 12657.10 58.35 54606.35 88888.00 2015-07-05 09:45:58.000 186 12657.12 58.35 54606.35 88888.00 2015-07-05 09:45:58.125 186 12657.10 58.38 54606.38 88888.00 2015-07-05 09:45:58.250 186 12657.10 58.35 54606.38 88888.00 2015-07-05 09:45:58.375 186 12657.17 58.38 54606.40 88888.00 2015-07-05 09:45:58.500 186 12657.17 58.35 54606.38 88888.00 2015-07-05 09:45:58.625 186 12657.10 58.30 54606.38 88888.00 2015-07-05 09:45:58.750 186 12657.05 58.30 54606.38 88888.00 2015-07-05 09:45:58.875 186 12657.02 58.33 54606.38 88888.00 2015-07-05 09:45:59.000 186 12657.08 58.33 54606.38 88888.00 2015-07-05 09:45:59.125 186 12657.15 58.35 54606.40 88888.00 2015-07-05 09:45:59.250 186 12657.12 58.35 54606.40 88888.00 2015-07-05 09:45:59.375 186 12657.12 58.33 54606.40 88888.00 2015-07-05 09:45:59.500 186 12657.08 58.33 54606.38 88888.00 2015-07-05 09:45:59.625 186 12657.08 58.30 54606.40 88888.00 2015-07-05 09:45:59.750 186 12657.10 58.30 54606.40 88888.00 2015-07-05 09:45:59.875 186 12657.10 58.35 54606.43 88888.00 2015-07-05 09:46:00.000 186 12657.12 58.35 54606.43 88888.00 2015-07-05 09:46:00.125 186 12657.17 58.35 54606.40 88888.00 2015-07-05 09:46:00.250 186 12657.20 58.33 54606.43 88888.00 2015-07-05 09:46:00.375 186 12657.20 58.33 54606.40 88888.00 2015-07-05 09:46:00.500 186 12657.12 58.30 54606.40 88888.00 2015-07-05 09:46:00.625 186 12657.08 58.35 54606.43 88888.00 2015-07-05 09:46:00.750 186 12657.15 58.35 54606.45 88888.00 2015-07-05 09:46:00.875 186 12657.15 58.35 54606.45 88888.00 2015-07-05 09:46:01.000 186 12657.12 58.33 54606.45 88888.00 2015-07-05 09:46:01.125 186 12657.15 58.33 54606.43 88888.00 2015-07-05 09:46:01.250 186 12657.20 58.33 54606.45 88888.00 2015-07-05 09:46:01.375 186 12657.20 58.33 54606.43 88888.00 2015-07-05 09:46:01.500 186 12657.10 58.30 54606.40 88888.00 2015-07-05 09:46:01.625 186 12657.08 58.33 54606.43 88888.00 2015-07-05 09:46:01.750 186 12657.10 58.33 54606.45 88888.00 2015-07-05 09:46:01.875 186 12657.10 58.30 54606.45 88888.00 2015-07-05 09:46:02.000 186 12657.12 58.30 54606.43 88888.00 2015-07-05 09:46:02.125 186 12657.20 58.33 54606.47 88888.00 2015-07-05 09:46:02.250 186 12657.15 58.35 54606.45 88888.00 2015-07-05 09:46:02.375 186 12657.15 58.35 54606.47 88888.00 2015-07-05 09:46:02.500 186 12657.17 58.35 54606.47 88888.00 2015-07-05 09:46:02.625 186 12657.17 58.33 54606.45 88888.00 2015-07-05 09:46:02.750 186 12657.10 58.30 54606.45 88888.00 2015-07-05 09:46:02.875 186 12657.05 58.27 54606.45 88888.00 2015-07-05 09:46:03.000 186 12657.00 58.33 54606.43 88888.00 2015-07-05 09:46:03.125 186 12657.05 58.33 54606.47 88888.00 2015-07-05 09:46:03.250 186 12657.08 58.35 54606.50 88888.00 2015-07-05 09:46:03.375 186 12657.10 58.38 54606.50 88888.00 2015-07-05 09:46:03.500 186 12657.15 58.42 54606.50 88888.00 2015-07-05 09:46:03.625 186 12657.15 58.40 54606.53 88888.00 2015-07-05 09:46:03.750 186 12657.08 58.35 54606.45 88888.00 2015-07-05 09:46:03.875 186 12657.05 58.33 54606.47 88888.00 2015-07-05 09:46:04.000 186 12657.12 58.35 54606.45 88888.00 2015-07-05 09:46:04.125 186 12657.08 58.38 54606.50 88888.00 2015-07-05 09:46:04.250 186 12657.02 58.38 54606.50 88888.00 2015-07-05 09:46:04.375 186 12657.08 58.40 54606.50 88888.00 2015-07-05 09:46:04.500 186 12657.10 58.38 54606.47 88888.00 2015-07-05 09:46:04.625 186 12657.15 58.38 54606.50 88888.00 2015-07-05 09:46:04.750 186 12657.10 58.38 54606.47 88888.00 2015-07-05 09:46:04.875 186 12657.15 58.40 54606.50 88888.00 2015-07-05 09:46:05.000 186 12657.20 58.40 54606.50 88888.00 2015-07-05 09:46:05.125 186 12657.20 58.38 54606.53 88888.00 2015-07-05 09:46:05.250 186 12657.12 58.35 54606.53 88888.00 2015-07-05 09:46:05.375 186 12657.08 58.35 54606.53 88888.00 2015-07-05 09:46:05.500 186 12657.12 58.40 54606.53 88888.00 2015-07-05 09:46:05.625 186 12657.15 58.38 54606.50 88888.00 2015-07-05 09:46:05.750 186 12657.15 58.40 54606.53 88888.00 2015-07-05 09:46:05.875 186 12657.12 58.38 54606.53 88888.00 2015-07-05 09:46:06.000 186 12657.05 58.40 54606.50 88888.00 2015-07-05 09:46:06.125 186 12657.08 58.42 54606.55 88888.00 2015-07-05 09:46:06.250 186 12657.12 58.40 54606.55 88888.00 2015-07-05 09:46:06.375 186 12657.17 58.42 54606.57 88888.00 2015-07-05 09:46:06.500 186 12657.15 58.42 54606.57 88888.00 2015-07-05 09:46:06.625 186 12657.05 58.40 54606.55 88888.00 2015-07-05 09:46:06.750 186 12657.00 58.38 54606.50 88888.00 2015-07-05 09:46:06.875 186 12657.00 58.38 54606.53 88888.00 2015-07-05 09:46:07.000 186 12657.08 58.38 54606.50 88888.00 2015-07-05 09:46:07.125 186 12657.12 58.40 54606.55 88888.00 2015-07-05 09:46:07.250 186 12657.10 58.40 54606.57 88888.00 2015-07-05 09:46:07.375 186 12657.08 58.42 54606.55 88888.00 2015-07-05 09:46:07.500 186 12657.02 58.40 54606.55 88888.00 2015-07-05 09:46:07.625 186 12656.98 58.40 54606.55 88888.00 2015-07-05 09:46:07.750 186 12656.95 58.40 54606.57 88888.00 2015-07-05 09:46:07.875 186 12657.05 58.42 54606.60 88888.00 2015-07-05 09:46:08.000 186 12657.10 58.42 54606.57 88888.00 2015-07-05 09:46:08.125 186 12657.05 58.40 54606.60 88888.00 2015-07-05 09:46:08.250 186 12657.05 58.40 54606.60 88888.00 2015-07-05 09:46:08.375 186 12657.12 58.42 54606.60 88888.00 2015-07-05 09:46:08.500 186 12657.12 58.42 54606.62 88888.00 2015-07-05 09:46:08.625 186 12657.12 58.40 54606.60 88888.00 2015-07-05 09:46:08.750 186 12657.10 58.40 54606.60 88888.00 2015-07-05 09:46:08.875 186 12657.08 58.40 54606.62 88888.00 2015-07-05 09:46:09.000 186 12657.15 58.42 54606.65 88888.00 2015-07-05 09:46:09.125 186 12657.12 58.40 54606.65 88888.00 2015-07-05 09:46:09.250 186 12657.15 58.45 54606.65 88888.00 2015-07-05 09:46:09.375 186 12657.17 58.48 54606.65 88888.00 2015-07-05 09:46:09.500 186 12657.15 58.45 54606.65 88888.00 2015-07-05 09:46:09.625 186 12657.15 58.48 54606.65 88888.00 2015-07-05 09:46:09.750 186 12657.10 58.48 54606.65 88888.00 2015-07-05 09:46:09.875 186 12657.08 58.42 54606.62 88888.00 2015-07-05 09:46:10.000 186 12657.10 58.45 54606.65 88888.00 2015-07-05 09:46:10.125 186 12657.08 58.45 54606.68 88888.00 2015-07-05 09:46:10.250 186 12657.00 58.42 54606.68 88888.00 2015-07-05 09:46:10.375 186 12657.02 58.42 54606.68 88888.00 2015-07-05 09:46:10.500 186 12657.02 58.45 54606.68 88888.00 2015-07-05 09:46:10.625 186 12657.00 58.42 54606.65 88888.00 2015-07-05 09:46:10.750 186 12657.02 58.42 54606.65 88888.00 2015-07-05 09:46:10.875 186 12657.05 58.38 54606.65 88888.00 2015-07-05 09:46:11.000 186 12657.05 58.40 54606.65 88888.00 2015-07-05 09:46:11.125 186 12657.05 58.45 54606.70 88888.00 2015-07-05 09:46:11.250 186 12657.00 58.42 54606.68 88888.00 2015-07-05 09:46:11.375 186 12657.00 58.42 54606.68 88888.00 2015-07-05 09:46:11.500 186 12657.02 58.45 54606.68 88888.00 2015-07-05 09:46:11.625 186 12656.92 58.42 54606.70 88888.00 2015-07-05 09:46:11.750 186 12656.88 58.42 54606.68 88888.00 2015-07-05 09:46:11.875 186 12656.98 58.42 54606.68 88888.00 2015-07-05 09:46:12.000 186 12657.05 58.45 54606.68 88888.00 2015-07-05 09:46:12.125 186 12657.02 58.42 54606.70 88888.00 2015-07-05 09:46:12.250 186 12657.02 58.45 54606.72 88888.00 2015-07-05 09:46:12.375 186 12657.05 58.45 54606.75 88888.00 2015-07-05 09:46:12.500 186 12657.02 58.45 54606.75 88888.00 2015-07-05 09:46:12.625 186 12657.05 58.45 54606.75 88888.00 2015-07-05 09:46:12.750 186 12657.00 58.40 54606.72 88888.00 2015-07-05 09:46:12.875 186 12656.98 58.42 54606.72 88888.00 2015-07-05 09:46:13.000 186 12657.00 58.45 54606.78 88888.00 2015-07-05 09:46:13.125 186 12657.02 58.45 54606.80 88888.00 2015-07-05 09:46:13.250 186 12657.00 58.42 54606.78 88888.00 2015-07-05 09:46:13.375 186 12657.00 58.42 54606.75 88888.00 2015-07-05 09:46:13.500 186 12656.95 58.48 54606.75 88888.00 2015-07-05 09:46:13.625 186 12656.98 58.45 54606.78 88888.00 2015-07-05 09:46:13.750 186 12656.98 58.45 54606.78 88888.00 2015-07-05 09:46:13.875 186 12657.00 58.48 54606.80 88888.00 2015-07-05 09:46:14.000 186 12656.95 58.42 54606.78 88888.00 2015-07-05 09:46:14.125 186 12656.95 58.42 54606.80 88888.00 2015-07-05 09:46:14.250 186 12656.98 58.45 54606.80 88888.00 2015-07-05 09:46:14.375 186 12656.95 58.45 54606.82 88888.00 2015-07-05 09:46:14.500 186 12657.00 58.48 54606.82 88888.00 2015-07-05 09:46:14.625 186 12656.98 58.48 54606.80 88888.00 2015-07-05 09:46:14.750 186 12656.92 58.45 54606.80 88888.00 2015-07-05 09:46:14.875 186 12656.92 58.40 54606.80 88888.00 2015-07-05 09:46:15.000 186 12656.92 58.40 54606.80 88888.00 2015-07-05 09:46:15.125 186 12656.95 58.45 54606.80 88888.00 2015-07-05 09:46:15.250 186 12657.00 58.48 54606.85 88888.00 2015-07-05 09:46:15.375 186 12656.98 58.45 54606.82 88888.00 2015-07-05 09:46:15.500 186 12656.95 58.45 54606.82 88888.00 2015-07-05 09:46:15.625 186 12656.95 58.45 54606.82 88888.00 2015-07-05 09:46:15.750 186 12657.00 58.45 54606.82 88888.00 2015-07-05 09:46:15.875 186 12657.00 58.42 54606.82 88888.00 2015-07-05 09:46:16.000 186 12657.00 58.42 54606.85 88888.00 2015-07-05 09:46:16.125 186 12657.00 58.45 54606.90 88888.00 2015-07-05 09:46:16.250 186 12656.92 58.48 54606.88 88888.00 2015-07-05 09:46:16.375 186 12656.95 58.48 54606.90 88888.00 2015-07-05 09:46:16.500 186 12656.95 58.48 54606.88 88888.00 2015-07-05 09:46:16.625 186 12656.92 58.45 54606.90 88888.00 2015-07-05 09:46:16.750 186 12656.85 58.42 54606.88 88888.00 2015-07-05 09:46:16.875 186 12656.83 58.42 54606.88 88888.00 2015-07-05 09:46:17.000 186 12656.85 58.48 54606.85 88888.00 2015-07-05 09:46:17.125 186 12656.90 58.45 54606.90 88888.00 2015-07-05 09:46:17.250 186 12656.85 58.40 54606.88 88888.00 2015-07-05 09:46:17.375 186 12656.80 58.40 54606.88 88888.00 2015-07-05 09:46:17.500 186 12656.75 58.42 54606.88 88888.00 2015-07-05 09:46:17.625 186 12656.83 58.45 54606.88 88888.00 2015-07-05 09:46:17.750 186 12656.83 58.45 54606.90 88888.00 2015-07-05 09:46:17.875 186 12656.83 58.45 54606.93 88888.00 2015-07-05 09:46:18.000 186 12656.85 58.45 54606.93 88888.00 2015-07-05 09:46:18.125 186 12656.80 58.45 54606.97 88888.00 2015-07-05 09:46:18.250 186 12656.75 58.42 54606.93 88888.00 2015-07-05 09:46:18.375 186 12656.75 58.42 54606.93 88888.00 2015-07-05 09:46:18.500 186 12656.80 58.50 54606.95 88888.00 2015-07-05 09:46:18.625 186 12656.85 58.48 54606.95 88888.00 2015-07-05 09:46:18.750 186 12656.85 58.40 54606.93 88888.00 2015-07-05 09:46:18.875 186 12656.77 58.42 54606.95 88888.00 2015-07-05 09:46:19.000 186 12656.77 58.48 54606.95 88888.00 2015-07-05 09:46:19.125 186 12656.80 58.45 54606.93 88888.00 2015-07-05 09:46:19.250 186 12656.80 58.42 54606.93 88888.00 2015-07-05 09:46:19.375 186 12656.80 58.48 54606.93 88888.00 2015-07-05 09:46:19.500 186 12656.75 58.48 54606.93 88888.00 2015-07-05 09:46:19.625 186 12656.75 58.45 54606.93 88888.00 2015-07-05 09:46:19.750 186 12656.77 58.48 54606.95 88888.00 2015-07-05 09:46:19.875 186 12656.77 58.45 54606.93 88888.00 2015-07-05 09:46:20.000 186 12656.77 58.45 54606.90 88888.00 2015-07-05 09:46:20.125 186 12656.77 58.48 54606.93 88888.00 2015-07-05 09:46:20.250 186 12656.80 58.50 54606.95 88888.00 2015-07-05 09:46:20.375 186 12656.77 58.50 54606.93 88888.00 2015-07-05 09:46:20.500 186 12656.77 58.48 54606.95 88888.00 2015-07-05 09:46:20.625 186 12656.80 58.45 54606.97 88888.00 2015-07-05 09:46:20.750 186 12656.85 58.50 54606.97 88888.00 2015-07-05 09:46:20.875 186 12656.83 58.48 54607.00 88888.00 2015-07-05 09:46:21.000 186 12656.80 58.50 54606.97 88888.00 2015-07-05 09:46:21.125 186 12656.77 58.50 54606.97 88888.00 2015-07-05 09:46:21.250 186 12656.77 58.50 54606.97 88888.00 2015-07-05 09:46:21.375 186 12656.83 58.50 54607.00 88888.00 2015-07-05 09:46:21.500 186 12656.85 58.50 54606.97 88888.00 2015-07-05 09:46:21.625 186 12656.80 58.50 54606.95 88888.00 2015-07-05 09:46:21.750 186 12656.75 58.48 54606.95 88888.00 2015-07-05 09:46:21.875 186 12656.75 58.50 54606.97 88888.00 2015-07-05 09:46:22.000 186 12656.83 58.52 54606.97 88888.00 2015-07-05 09:46:22.125 186 12656.83 58.50 54606.97 88888.00 2015-07-05 09:46:22.250 186 12656.83 58.50 54606.97 88888.00 2015-07-05 09:46:22.375 186 12656.80 58.50 54606.97 88888.00 2015-07-05 09:46:22.500 186 12656.80 58.50 54606.97 88888.00 2015-07-05 09:46:22.625 186 12656.77 58.52 54607.00 88888.00 2015-07-05 09:46:22.750 186 12656.73 58.50 54606.95 88888.00 2015-07-05 09:46:22.875 186 12656.70 58.50 54606.95 88888.00 2015-07-05 09:46:23.000 186 12656.67 58.52 54607.00 88888.00 2015-07-05 09:46:23.125 186 12656.75 58.52 54607.03 88888.00 2015-07-05 09:46:23.250 186 12656.77 58.55 54607.07 88888.00 2015-07-05 09:46:23.375 186 12656.77 58.48 54607.03 88888.00 2015-07-05 09:46:23.500 186 12656.73 58.50 54607.03 88888.00 2015-07-05 09:46:23.625 186 12656.75 58.52 54607.05 88888.00 2015-07-05 09:46:23.750 186 12656.70 58.52 54607.05 88888.00 2015-07-05 09:46:23.875 186 12656.70 58.52 54607.03 88888.00 2015-07-05 09:46:24.000 186 12656.77 58.52 54607.00 88888.00 2015-07-05 09:46:24.125 186 12656.75 58.55 54607.03 88888.00 2015-07-05 09:46:24.250 186 12656.73 58.52 54607.03 88888.00 2015-07-05 09:46:24.375 186 12656.73 58.52 54607.07 88888.00 2015-07-05 09:46:24.500 186 12656.75 58.55 54607.07 88888.00 2015-07-05 09:46:24.625 186 12656.75 58.58 54607.07 88888.00 2015-07-05 09:46:24.750 186 12656.77 58.58 54607.07 88888.00 2015-07-05 09:46:24.875 186 12656.80 58.58 54607.10 88888.00 2015-07-05 09:46:25.000 186 12656.77 58.58 54607.07 88888.00 2015-07-05 09:46:25.125 186 12656.73 58.60 54607.07 88888.00 2015-07-05 09:46:25.250 186 12656.70 58.58 54607.07 88888.00 2015-07-05 09:46:25.375 186 12656.77 58.58 54607.05 88888.00 2015-07-05 09:46:25.500 186 12656.75 58.55 54607.07 88888.00 2015-07-05 09:46:25.625 186 12656.77 58.58 54607.10 88888.00 2015-07-05 09:46:25.750 186 12656.80 58.62 54607.12 88888.00 2015-07-05 09:46:25.875 186 12656.77 58.60 54607.10 88888.00 2015-07-05 09:46:26.000 186 12656.73 58.58 54607.07 88888.00 2015-07-05 09:46:26.125 186 12656.73 58.58 54607.07 88888.00 2015-07-05 09:46:26.250 186 12656.70 58.55 54607.07 88888.00 2015-07-05 09:46:26.375 186 12656.75 58.58 54607.07 88888.00 2015-07-05 09:46:26.500 186 12656.83 58.58 54607.07 88888.00 2015-07-05 09:46:26.625 186 12656.83 58.58 54607.07 88888.00 2015-07-05 09:46:26.750 186 12656.80 58.55 54607.07 88888.00 2015-07-05 09:46:26.875 186 12656.75 58.55 54607.10 88888.00 2015-07-05 09:46:27.000 186 12656.77 58.60 54607.10 88888.00 2015-07-05 09:46:27.125 186 12656.83 58.60 54607.12 88888.00 2015-07-05 09:46:27.250 186 12656.85 58.60 54607.15 88888.00 2015-07-05 09:46:27.375 186 12656.83 58.62 54607.10 88888.00 2015-07-05 09:46:27.500 186 12656.77 58.60 54607.07 88888.00 2015-07-05 09:46:27.625 186 12656.73 58.62 54607.10 88888.00 2015-07-05 09:46:27.750 186 12656.75 58.65 54607.12 88888.00 2015-07-05 09:46:27.875 186 12656.80 58.62 54607.05 88888.00 2015-07-05 09:46:28.000 186 12656.73 58.62 54607.05 88888.00 2015-07-05 09:46:28.125 186 12656.67 58.67 54607.10 88888.00 2015-07-05 09:46:28.250 186 12656.70 58.67 54607.10 88888.00 2015-07-05 09:46:28.375 186 12656.75 58.67 54607.12 88888.00 2015-07-05 09:46:28.500 186 12656.80 58.67 54607.12 88888.00 2015-07-05 09:46:28.625 186 12656.73 58.67 54607.12 88888.00 2015-07-05 09:46:28.750 186 12656.70 58.67 54607.12 88888.00 2015-07-05 09:46:28.875 186 12656.70 58.67 54607.15 88888.00 2015-07-05 09:46:29.000 186 12656.73 58.70 54607.18 88888.00 2015-07-05 09:46:29.125 186 12656.77 58.67 54607.18 88888.00 2015-07-05 09:46:29.250 186 12656.75 58.62 54607.18 88888.00 2015-07-05 09:46:29.375 186 12656.73 58.67 54607.15 88888.00 2015-07-05 09:46:29.500 186 12656.75 58.67 54607.12 88888.00 2015-07-05 09:46:29.625 186 12656.77 58.67 54607.15 88888.00 2015-07-05 09:46:29.750 186 12656.70 58.67 54607.15 88888.00 2015-07-05 09:46:29.875 186 12656.70 58.67 54607.12 88888.00 2015-07-05 09:46:30.000 186 12656.73 58.67 54607.12 88888.00 2015-07-05 09:46:30.125 186 12656.70 58.70 54607.18 88888.00 2015-07-05 09:46:30.250 186 12656.70 58.70 54607.18 88888.00 2015-07-05 09:46:30.375 186 12656.67 58.73 54607.15 88888.00 2015-07-05 09:46:30.500 186 12656.65 58.73 54607.12 88888.00 2015-07-05 09:46:30.625 186 12656.67 58.73 54607.15 88888.00 2015-07-05 09:46:30.750 186 12656.75 58.73 54607.15 88888.00 2015-07-05 09:46:30.875 186 12656.75 58.73 54607.15 88888.00 2015-07-05 09:46:31.000 186 12656.67 58.73 54607.12 88888.00 2015-07-05 09:46:31.125 186 12656.70 58.70 54607.18 88888.00 2015-07-05 09:46:31.250 186 12656.73 58.67 54607.18 88888.00 2015-07-05 09:46:31.375 186 12656.67 58.70 54607.12 88888.00 2015-07-05 09:46:31.500 186 12656.62 58.75 54607.12 88888.00 2015-07-05 09:46:31.625 186 12656.70 58.75 54607.18 88888.00 2015-07-05 09:46:31.750 186 12656.75 58.75 54607.18 88888.00 2015-07-05 09:46:31.875 186 12656.75 58.80 54607.18 88888.00 2015-07-05 09:46:32.000 186 12656.75 58.83 54607.15 88888.00 2015-07-05 09:46:32.125 186 12656.70 58.80 54607.18 88888.00 2015-07-05 09:46:32.250 186 12656.62 58.75 54607.12 88888.00 2015-07-05 09:46:32.375 186 12656.62 58.73 54607.15 88888.00 2015-07-05 09:46:32.500 186 12656.62 58.67 54607.15 88888.00 2015-07-05 09:46:32.625 186 12656.65 58.75 54607.18 88888.00 2015-07-05 09:46:32.750 186 12656.65 58.77 54607.15 88888.00 2015-07-05 09:46:32.875 186 12656.58 58.77 54607.15 88888.00 2015-07-05 09:46:33.000 186 12656.58 58.77 54607.15 88888.00 2015-07-05 09:46:33.125 186 12656.60 58.77 54607.18 88888.00 2015-07-05 09:46:33.250 186 12656.62 58.80 54607.20 88888.00 2015-07-05 09:46:33.375 186 12656.62 58.80 54607.18 88888.00 2015-07-05 09:46:33.500 186 12656.60 58.83 54607.20 88888.00 2015-07-05 09:46:33.625 186 12656.65 58.80 54607.22 88888.00 2015-07-05 09:46:33.750 186 12656.70 58.83 54607.22 88888.00 2015-07-05 09:46:33.875 186 12656.62 58.83 54607.20 88888.00 2015-07-05 09:46:34.000 186 12656.62 58.80 54607.20 88888.00 2015-07-05 09:46:34.125 186 12656.70 58.77 54607.20 88888.00 2015-07-05 09:46:34.250 186 12656.67 58.80 54607.22 88888.00 2015-07-05 09:46:34.375 186 12656.67 58.85 54607.25 88888.00 2015-07-05 09:46:34.500 186 12656.67 58.83 54607.20 88888.00 2015-07-05 09:46:34.625 186 12656.67 58.83 54607.20 88888.00 2015-07-05 09:46:34.750 186 12656.65 58.83 54607.22 88888.00 2015-07-05 09:46:34.875 186 12656.67 58.88 54607.22 88888.00 2015-07-05 09:46:35.000 186 12656.67 58.88 54607.20 88888.00 2015-07-05 09:46:35.125 186 12656.65 58.88 54607.22 88888.00 2015-07-05 09:46:35.250 186 12656.62 58.85 54607.25 88888.00 2015-07-05 09:46:35.375 186 12656.67 58.88 54607.22 88888.00 2015-07-05 09:46:35.500 186 12656.73 58.90 54607.25 88888.00 2015-07-05 09:46:35.625 186 12656.73 58.88 54607.22 88888.00 2015-07-05 09:46:35.750 186 12656.67 58.88 54607.22 88888.00 2015-07-05 09:46:35.875 186 12656.65 58.90 54607.18 88888.00 2015-07-05 09:46:36.000 186 12656.65 58.90 54607.18 88888.00 2015-07-05 09:46:36.125 186 12656.73 58.95 54607.25 88888.00 2015-07-05 09:46:36.250 186 12656.70 58.92 54607.28 88888.00 2015-07-05 09:46:36.375 186 12656.67 58.92 54607.28 88888.00 2015-07-05 09:46:36.500 186 12656.67 58.92 54607.22 88888.00 2015-07-05 09:46:36.625 186 12656.70 58.92 54607.22 88888.00 2015-07-05 09:46:36.750 186 12656.70 58.90 54607.25 88888.00 2015-07-05 09:46:36.875 186 12656.67 58.90 54607.25 88888.00 2015-07-05 09:46:37.000 186 12656.75 58.92 54607.22 88888.00 2015-07-05 09:46:37.125 186 12656.77 58.92 54607.22 88888.00 2015-07-05 09:46:37.250 186 12656.73 58.95 54607.25 88888.00 2015-07-05 09:46:37.375 186 12656.70 58.95 54607.22 88888.00 2015-07-05 09:46:37.500 186 12656.73 58.98 54607.25 88888.00 2015-07-05 09:46:37.625 186 12656.73 58.95 54607.28 88888.00 2015-07-05 09:46:37.750 186 12656.73 58.92 54607.25 88888.00 2015-07-05 09:46:37.875 186 12656.67 58.92 54607.25 88888.00 2015-07-05 09:46:38.000 186 12656.65 58.98 54607.22 88888.00 2015-07-05 09:46:38.125 186 12656.65 58.98 54607.22 88888.00 2015-07-05 09:46:38.250 186 12656.65 58.98 54607.22 88888.00 2015-07-05 09:46:38.375 186 12656.65 58.98 54607.25 88888.00 2015-07-05 09:46:38.500 186 12656.65 58.98 54607.25 88888.00 2015-07-05 09:46:38.625 186 12656.67 59.02 54607.25 88888.00 2015-07-05 09:46:38.750 186 12656.65 59.02 54607.25 88888.00 2015-07-05 09:46:38.875 186 12656.70 59.02 54607.28 88888.00 2015-07-05 09:46:39.000 186 12656.70 58.98 54607.25 88888.00 2015-07-05 09:46:39.125 186 12656.73 59.00 54607.25 88888.00 2015-07-05 09:46:39.250 186 12656.67 59.00 54607.28 88888.00 2015-07-05 09:46:39.375 186 12656.67 59.00 54607.28 88888.00 2015-07-05 09:46:39.500 186 12656.73 59.02 54607.30 88888.00 2015-07-05 09:46:39.625 186 12656.73 59.02 54607.30 88888.00 2015-07-05 09:46:39.750 186 12656.73 59.02 54607.30 88888.00 2015-07-05 09:46:39.875 186 12656.73 59.05 54607.30 88888.00 2015-07-05 09:46:40.000 186 12656.73 59.05 54607.28 88888.00 2015-07-05 09:46:40.125 186 12656.75 59.08 54607.28 88888.00 2015-07-05 09:46:40.250 186 12656.67 59.08 54607.28 88888.00 2015-07-05 09:46:40.375 186 12656.73 59.10 54607.30 88888.00 2015-07-05 09:46:40.500 186 12656.75 59.08 54607.28 88888.00 2015-07-05 09:46:40.625 186 12656.80 59.08 54607.28 88888.00 2015-07-05 09:46:40.750 186 12656.80 59.10 54607.28 88888.00 2015-07-05 09:46:40.875 186 12656.75 59.08 54607.28 88888.00 2015-07-05 09:46:41.000 186 12656.73 59.10 54607.28 88888.00 2015-07-05 09:46:41.125 186 12656.75 59.12 54607.32 88888.00 2015-07-05 09:46:41.250 186 12656.80 59.12 54607.28 88888.00 2015-07-05 09:46:41.375 186 12656.83 59.12 54607.28 88888.00 2015-07-05 09:46:41.500 186 12656.80 59.10 54607.28 88888.00 2015-07-05 09:46:41.625 186 12656.85 59.12 54607.30 88888.00 2015-07-05 09:46:41.750 186 12656.88 59.15 54607.30 88888.00 2015-07-05 09:46:41.875 186 12656.83 59.15 54607.32 88888.00 2015-07-05 09:46:42.000 186 12656.80 59.12 54607.30 88888.00 2015-07-05 09:46:42.125 186 12656.80 59.17 54607.32 88888.00 2015-07-05 09:46:42.250 186 12656.77 59.15 54607.30 88888.00 2015-07-05 09:46:42.375 186 12656.77 59.12 54607.25 88888.00 2015-07-05 09:46:42.500 186 12656.80 59.17 54607.30 88888.00 2015-07-05 09:46:42.625 186 12656.83 59.20 54607.32 88888.00 2015-07-05 09:46:42.750 186 12656.85 59.17 54607.32 88888.00 2015-07-05 09:46:42.875 186 12656.83 59.17 54607.32 88888.00 2015-07-05 09:46:43.000 186 12656.80 59.17 54607.28 88888.00 2015-07-05 09:46:43.125 186 12656.83 59.17 54607.30 88888.00 2015-07-05 09:46:43.250 186 12656.83 59.20 54607.35 88888.00 2015-07-05 09:46:43.375 186 12656.83 59.20 54607.35 88888.00 2015-07-05 09:46:43.500 186 12656.83 59.23 54607.32 88888.00 2015-07-05 09:46:43.625 186 12656.83 59.20 54607.32 88888.00 2015-07-05 09:46:43.750 186 12656.80 59.17 54607.30 88888.00 2015-07-05 09:46:43.875 186 12656.83 59.23 54607.32 88888.00 2015-07-05 09:46:44.000 186 12656.85 59.23 54607.35 88888.00 2015-07-05 09:46:44.125 186 12656.85 59.23 54607.35 88888.00 2015-07-05 09:46:44.250 186 12656.77 59.23 54607.35 88888.00 2015-07-05 09:46:44.375 186 12656.77 59.23 54607.32 88888.00 2015-07-05 09:46:44.500 186 12656.83 59.25 54607.32 88888.00 2015-07-05 09:46:44.625 186 12656.80 59.27 54607.30 88888.00 2015-07-05 09:46:44.750 186 12656.83 59.27 54607.32 88888.00 2015-07-05 09:46:44.875 186 12656.90 59.27 54607.35 88888.00 2015-07-05 09:46:45.000 186 12656.90 59.27 54607.35 88888.00 2015-07-05 09:46:45.125 186 12656.83 59.27 54607.35 88888.00 2015-07-05 09:46:45.250 186 12656.80 59.27 54607.35 88888.00 2015-07-05 09:46:45.375 186 12656.83 59.30 54607.35 88888.00 2015-07-05 09:46:45.500 186 12656.77 59.27 54607.35 88888.00 2015-07-05 09:46:45.625 186 12656.80 59.27 54607.35 88888.00 2015-07-05 09:46:45.750 186 12656.80 59.27 54607.38 88888.00 2015-07-05 09:46:45.875 186 12656.83 59.25 54607.35 88888.00 2015-07-05 09:46:46.000 186 12656.83 59.25 54607.32 88888.00 2015-07-05 09:46:46.125 186 12656.85 59.30 54607.35 88888.00 2015-07-05 09:46:46.250 186 12656.83 59.30 54607.38 88888.00 2015-07-05 09:46:46.375 186 12656.83 59.30 54607.38 88888.00 2015-07-05 09:46:46.500 186 12656.80 59.30 54607.35 88888.00 2015-07-05 09:46:46.625 186 12656.83 59.30 54607.32 88888.00 2015-07-05 09:46:46.750 186 12656.83 59.30 54607.32 88888.00 2015-07-05 09:46:46.875 186 12656.88 59.33 54607.35 88888.00 2015-07-05 09:46:47.000 186 12656.88 59.30 54607.32 88888.00 2015-07-05 09:46:47.125 186 12656.85 59.30 54607.32 88888.00 2015-07-05 09:46:47.250 186 12656.80 59.30 54607.35 88888.00 2015-07-05 09:46:47.375 186 12656.80 59.35 54607.35 88888.00 2015-07-05 09:46:47.500 186 12656.83 59.38 54607.38 88888.00 2015-07-05 09:46:47.625 186 12656.85 59.40 54607.40 88888.00 2015-07-05 09:46:47.750 186 12656.85 59.35 54607.32 88888.00 2015-07-05 09:46:47.875 186 12656.83 59.33 54607.30 88888.00 2015-07-05 09:46:48.000 186 12656.80 59.35 54607.35 88888.00 2015-07-05 09:46:48.125 186 12656.85 59.38 54607.40 88888.00 2015-07-05 09:46:48.250 186 12656.88 59.38 54607.38 88888.00 2015-07-05 09:46:48.375 186 12656.98 59.40 54607.40 88888.00 2015-07-05 09:46:48.500 186 12657.02 59.38 54607.40 88888.00 2015-07-05 09:46:48.625 186 12656.92 59.40 54607.43 88888.00 2015-07-05 09:46:48.750 186 12656.83 59.40 54607.40 88888.00 2015-07-05 09:46:48.875 186 12656.85 59.38 54607.40 88888.00 2015-07-05 09:46:49.000 186 12656.90 59.40 54607.43 88888.00 2015-07-05 09:46:49.125 186 12656.85 59.42 54607.43 88888.00 2015-07-05 09:46:49.250 186 12656.83 59.42 54607.43 88888.00 2015-07-05 09:46:49.375 186 12656.85 59.42 54607.40 88888.00 2015-07-05 09:46:49.500 186 12656.83 59.42 54607.40 88888.00 2015-07-05 09:46:49.625 186 12656.77 59.38 54607.38 88888.00 2015-07-05 09:46:49.750 186 12656.77 59.38 54607.38 88888.00 2015-07-05 09:46:49.875 186 12656.80 59.38 54607.38 88888.00 2015-07-05 09:46:50.000 186 12656.90 59.42 54607.40 88888.00 2015-07-05 09:46:50.125 186 12656.90 59.45 54607.43 88888.00 2015-07-05 09:46:50.250 186 12656.85 59.40 54607.43 88888.00 2015-07-05 09:46:50.375 186 12656.92 59.45 54607.45 88888.00 2015-07-05 09:46:50.500 186 12656.98 59.48 54607.45 88888.00 2015-07-05 09:46:50.625 186 12656.95 59.48 54607.45 88888.00 2015-07-05 09:46:50.750 186 12656.92 59.45 54607.40 88888.00 2015-07-05 09:46:50.875 186 12656.90 59.45 54607.43 88888.00 2015-07-05 09:46:51.000 186 12656.90 59.48 54607.43 88888.00 2015-07-05 09:46:51.125 186 12656.92 59.48 54607.43 88888.00 2015-07-05 09:46:51.250 186 12656.88 59.48 54607.43 88888.00 2015-07-05 09:46:51.375 186 12656.88 59.48 54607.43 88888.00 2015-07-05 09:46:51.500 186 12656.88 59.45 54607.43 88888.00 2015-07-05 09:46:51.625 186 12656.85 59.45 54607.43 88888.00 2015-07-05 09:46:51.750 186 12656.88 59.48 54607.43 88888.00 2015-07-05 09:46:51.875 186 12656.88 59.50 54607.45 88888.00 2015-07-05 09:46:52.000 186 12656.88 59.45 54607.45 88888.00 2015-07-05 09:46:52.125 186 12656.83 59.48 54607.47 88888.00 2015-07-05 09:46:52.250 186 12656.83 59.45 54607.47 88888.00 2015-07-05 09:46:52.375 186 12656.83 59.45 54607.45 88888.00 2015-07-05 09:46:52.500 186 12656.88 59.50 54607.47 88888.00 2015-07-05 09:46:52.625 186 12656.95 59.52 54607.47 88888.00 2015-07-05 09:46:52.750 186 12656.90 59.50 54607.45 88888.00 2015-07-05 09:46:52.875 186 12656.85 59.50 54607.45 88888.00 2015-07-05 09:46:53.000 186 12656.85 59.58 54607.47 88888.00 2015-07-05 09:46:53.125 186 12656.83 59.55 54607.50 88888.00 2015-07-05 09:46:53.250 186 12656.83 59.52 54607.50 88888.00 2015-07-05 09:46:53.375 186 12656.85 59.52 54607.47 88888.00 2015-07-05 09:46:53.500 186 12656.90 59.58 54607.50 88888.00 2015-07-05 09:46:53.625 186 12656.92 59.58 54607.50 88888.00 2015-07-05 09:46:53.750 186 12656.95 59.58 54607.47 88888.00 2015-07-05 09:46:53.875 186 12656.92 59.55 54607.45 88888.00 2015-07-05 09:46:54.000 186 12656.98 59.55 54607.43 88888.00 2015-07-05 09:46:54.125 186 12657.00 59.60 54607.47 88888.00 2015-07-05 09:46:54.250 186 12657.00 59.58 54607.43 88888.00 2015-07-05 09:46:54.375 186 12656.92 59.52 54607.43 88888.00 2015-07-05 09:46:54.500 186 12656.90 59.52 54607.43 88888.00 2015-07-05 09:46:54.625 186 12656.92 59.58 54607.43 88888.00 2015-07-05 09:46:54.750 186 12656.92 59.60 54607.45 88888.00 2015-07-05 09:46:54.875 186 12656.98 59.58 54607.45 88888.00 2015-07-05 09:46:55.000 186 12657.02 59.58 54607.47 88888.00 2015-07-05 09:46:55.125 186 12657.00 59.60 54607.47 88888.00 2015-07-05 09:46:55.250 186 12656.90 59.58 54607.45 88888.00 2015-07-05 09:46:55.375 186 12656.80 59.55 54607.45 88888.00 2015-07-05 09:46:55.500 186 12656.83 59.52 54607.40 88888.00 2015-07-05 09:46:55.625 186 12656.85 59.55 54607.43 88888.00 2015-07-05 09:46:55.750 186 12656.90 59.60 54607.45 88888.00 2015-07-05 09:46:55.875 186 12656.92 59.65 54607.47 88888.00 2015-07-05 09:46:56.000 186 12656.95 59.62 54607.47 88888.00 2015-07-05 09:46:56.125 186 12656.95 59.65 54607.47 88888.00 2015-07-05 09:46:56.250 186 12656.95 59.62 54607.47 88888.00 2015-07-05 09:46:56.375 186 12656.95 59.62 54607.45 88888.00 2015-07-05 09:46:56.500 186 12656.92 59.58 54607.43 88888.00 2015-07-05 09:46:56.625 186 12656.90 59.60 54607.45 88888.00 2015-07-05 09:46:56.750 186 12657.00 59.62 54607.47 88888.00 2015-07-05 09:46:56.875 186 12657.00 59.60 54607.50 88888.00 2015-07-05 09:46:57.000 186 12656.92 59.62 54607.50 88888.00 2015-07-05 09:46:57.125 186 12656.90 59.60 54607.47 88888.00 2015-07-05 09:46:57.250 186 12656.95 59.60 54607.45 88888.00 2015-07-05 09:46:57.375 186 12657.05 59.62 54607.45 88888.00 2015-07-05 09:46:57.500 186 12657.00 59.60 54607.45 88888.00 2015-07-05 09:46:57.625 186 12657.05 59.65 54607.50 88888.00 2015-07-05 09:46:57.750 186 12657.02 59.67 54607.50 88888.00 2015-07-05 09:46:57.875 186 12657.02 59.70 54607.50 88888.00 2015-07-05 09:46:58.000 186 12657.05 59.70 54607.47 88888.00 2015-07-05 09:46:58.125 186 12657.08 59.67 54607.47 88888.00 2015-07-05 09:46:58.250 186 12657.05 59.67 54607.50 88888.00 2015-07-05 09:46:58.375 186 12657.08 59.73 54607.53 88888.00 2015-07-05 09:46:58.500 186 12657.05 59.73 54607.50 88888.00 2015-07-05 09:46:58.625 186 12656.98 59.67 54607.47 88888.00 2015-07-05 09:46:58.750 186 12656.98 59.65 54607.53 88888.00 2015-07-05 09:46:58.875 186 12657.05 59.65 54607.47 88888.00 2015-07-05 09:46:59.000 186 12657.05 59.62 54607.43 88888.00 2015-07-05 09:46:59.125 186 12657.02 59.65 54607.45 88888.00 2015-07-05 09:46:59.250 186 12657.00 59.70 54607.50 88888.00 2015-07-05 09:46:59.375 186 12657.05 59.73 54607.50 88888.00 2015-07-05 09:46:59.500 186 12657.05 59.70 54607.50 88888.00 2015-07-05 09:46:59.625 186 12657.05 59.70 54607.50 88888.00 2015-07-05 09:46:59.750 186 12657.05 59.70 54607.47 88888.00 2015-07-05 09:46:59.875 186 12657.10 59.73 54607.53 88888.00 2015-07-05 09:47:00.000 186 12657.12 59.75 54607.53 88888.00 2015-07-05 09:47:00.125 186 12657.08 59.73 54607.53 88888.00 2015-07-05 09:47:00.250 186 12657.00 59.67 54607.50 88888.00 2015-07-05 09:47:00.375 186 12657.00 59.70 54607.50 88888.00 2015-07-05 09:47:00.500 186 12657.00 59.73 54607.53 88888.00 2015-07-05 09:47:00.625 186 12656.98 59.73 54607.53 88888.00 2015-07-05 09:47:00.750 186 12656.95 59.70 54607.50 88888.00 2015-07-05 09:47:00.875 186 12656.98 59.73 54607.50 88888.00 2015-07-05 09:47:01.000 186 12656.98 59.75 54607.50 88888.00 2015-07-05 09:47:01.125 186 12656.95 59.75 54607.53 88888.00 2015-07-05 09:47:01.250 186 12656.95 59.75 54607.50 88888.00 2015-07-05 09:47:01.375 186 12657.02 59.75 54607.50 88888.00 2015-07-05 09:47:01.500 186 12657.00 59.73 54607.50 88888.00 2015-07-05 09:47:01.625 186 12656.95 59.73 54607.50 88888.00 2015-07-05 09:47:01.750 186 12656.95 59.73 54607.53 88888.00 2015-07-05 09:47:01.875 186 12656.95 59.75 54607.50 88888.00 2015-07-05 09:47:02.000 186 12656.90 59.80 54607.50 88888.00 2015-07-05 09:47:02.125 186 12657.00 59.80 54607.53 88888.00 2015-07-05 09:47:02.250 186 12657.05 59.77 54607.53 88888.00 2015-07-05 09:47:02.375 186 12657.05 59.77 54607.50 88888.00 2015-07-05 09:47:02.500 186 12657.05 59.77 54607.50 88888.00 2015-07-05 09:47:02.625 186 12657.10 59.80 54607.53 88888.00 2015-07-05 09:47:02.750 186 12657.10 59.77 54607.50 88888.00 2015-07-05 09:47:02.875 186 12657.17 59.77 54607.53 88888.00 2015-07-05 09:47:03.000 186 12657.20 59.80 54607.53 88888.00 2015-07-05 09:47:03.125 186 12657.20 59.83 54607.50 88888.00 2015-07-05 09:47:03.250 186 12657.15 59.80 54607.50 88888.00 2015-07-05 09:47:03.375 186 12657.17 59.80 54607.47 88888.00 2015-07-05 09:47:03.500 186 12657.15 59.80 54607.50 88888.00 2015-07-05 09:47:03.625 186 12657.17 59.83 54607.53 88888.00 2015-07-05 09:47:03.750 186 12657.20 59.85 54607.55 88888.00 2015-07-05 09:47:03.875 186 12657.17 59.83 54607.55 88888.00 2015-07-05 09:47:04.000 186 12657.12 59.80 54607.53 88888.00 2015-07-05 09:47:04.125 186 12657.10 59.80 54607.50 88888.00 2015-07-05 09:47:04.250 186 12657.12 59.77 54607.55 88888.00 2015-07-05 09:47:04.375 186 12657.12 59.80 54607.55 88888.00 2015-07-05 09:47:04.500 186 12657.17 59.83 54607.55 88888.00 2015-07-05 09:47:04.625 186 12657.23 59.83 54607.53 88888.00 2015-07-05 09:47:04.750 186 12657.23 59.83 54607.47 88888.00 2015-07-05 09:47:04.875 186 12657.23 59.80 54607.53 88888.00 2015-07-05 09:47:05.000 186 12657.17 59.77 54607.53 88888.00 2015-07-05 09:47:05.125 186 12657.23 59.83 54607.57 88888.00 2015-07-05 09:47:05.250 186 12657.25 59.83 54607.57 88888.00 2015-07-05 09:47:05.375 186 12657.25 59.83 54607.55 88888.00 2015-07-05 09:47:05.500 186 12657.25 59.85 54607.55 88888.00 2015-07-05 09:47:05.625 186 12657.23 59.85 54607.53 88888.00 2015-07-05 09:47:05.750 186 12657.20 59.85 54607.50 88888.00 2015-07-05 09:47:05.875 186 12657.23 59.85 54607.53 88888.00 2015-07-05 09:47:06.000 186 12657.27 59.90 54607.53 88888.00 2015-07-05 09:47:06.125 186 12657.27 59.90 54607.55 88888.00 2015-07-05 09:47:06.250 186 12657.30 59.85 54607.50 88888.00 2015-07-05 09:47:06.375 186 12657.30 59.88 54607.50 88888.00 2015-07-05 09:47:06.500 186 12657.27 59.90 54607.50 88888.00 2015-07-05 09:47:06.625 186 12657.27 59.88 54607.47 88888.00 2015-07-05 09:47:06.750 186 12657.25 59.85 54607.50 88888.00 2015-07-05 09:47:06.875 186 12657.27 59.88 54607.47 88888.00 2015-07-05 09:47:07.000 186 12657.30 59.88 54607.50 88888.00 2015-07-05 09:47:07.125 186 12657.27 59.90 54607.47 88888.00 2015-07-05 09:47:07.250 186 12657.23 59.85 54607.50 88888.00 2015-07-05 09:47:07.375 186 12657.27 59.88 54607.50 88888.00 2015-07-05 09:47:07.500 186 12657.35 59.90 54607.53 88888.00 2015-07-05 09:47:07.625 186 12657.35 59.90 54607.55 88888.00 2015-07-05 09:47:07.750 186 12657.30 59.90 54607.50 88888.00 2015-07-05 09:47:07.875 186 12657.33 59.90 54607.53 88888.00 2015-07-05 09:47:08.000 186 12657.40 59.92 54607.53 88888.00 2015-07-05 09:47:08.125 186 12657.35 59.95 54607.55 88888.00 2015-07-05 09:47:08.250 186 12657.33 59.92 54607.53 88888.00 2015-07-05 09:47:08.375 186 12657.38 59.95 54607.53 88888.00 2015-07-05 09:47:08.500 186 12657.40 59.95 54607.50 88888.00 2015-07-05 09:47:08.625 186 12657.40 59.92 54607.53 88888.00 2015-07-05 09:47:08.750 186 12657.38 59.95 54607.55 88888.00 2015-07-05 09:47:08.875 186 12657.35 59.95 54607.55 88888.00 2015-07-05 09:47:09.000 186 12657.35 59.95 54607.53 88888.00 2015-07-05 09:47:09.125 186 12657.33 59.98 54607.55 88888.00 2015-07-05 09:47:09.250 186 12657.30 59.98 54607.55 88888.00 2015-07-05 09:47:09.375 186 12657.40 60.00 54607.57 88888.00 2015-07-05 09:47:09.500 186 12657.48 60.02 54607.57 88888.00 2015-07-05 09:47:09.625 186 12657.52 60.00 54607.53 88888.00 2015-07-05 09:47:09.750 186 12657.48 60.00 54607.55 88888.00 2015-07-05 09:47:09.875 186 12657.45 60.05 54607.53 88888.00 2015-07-05 09:47:10.000 186 12657.33 59.98 54607.50 88888.00 2015-07-05 09:47:10.125 186 12657.33 60.00 54607.53 88888.00 2015-07-05 09:47:10.250 186 12657.35 60.02 54607.53 88888.00 2015-07-05 09:47:10.375 186 12657.38 60.05 54607.53 88888.00 2015-07-05 09:47:10.500 186 12657.38 60.02 54607.50 88888.00 2015-07-05 09:47:10.625 186 12657.45 60.02 54607.50 88888.00 2015-07-05 09:47:10.750 186 12657.50 60.02 54607.50 88888.00 2015-07-05 09:47:10.875 186 12657.45 60.05 54607.50 88888.00 2015-07-05 09:47:11.000 186 12657.45 60.10 54607.53 88888.00 2015-07-05 09:47:11.125 186 12657.50 60.08 54607.53 88888.00 2015-07-05 09:47:11.250 186 12657.48 60.05 54607.50 88888.00 2015-07-05 09:47:11.375 186 12657.48 60.02 54607.50 88888.00 2015-07-05 09:47:11.500 186 12657.48 60.05 54607.50 88888.00 2015-07-05 09:47:11.625 186 12657.48 60.10 54607.50 88888.00 2015-07-05 09:47:11.750 186 12657.58 60.12 54607.53 88888.00 2015-07-05 09:47:11.875 186 12657.62 60.12 54607.55 88888.00 2015-07-05 09:47:12.000 186 12657.65 60.15 54607.53 88888.00 2015-07-05 09:47:12.125 186 12657.60 60.17 54607.55 88888.00 2015-07-05 09:47:12.250 186 12657.52 60.12 54607.50 88888.00 2015-07-05 09:47:12.375 186 12657.48 60.08 54607.50 88888.00 2015-07-05 09:47:12.500 186 12657.45 60.15 54607.53 88888.00 2015-07-05 09:47:12.625 186 12657.48 60.15 54607.53 88888.00 2015-07-05 09:47:12.750 186 12657.48 60.15 54607.50 88888.00 2015-07-05 09:47:12.875 186 12657.50 60.12 54607.53 88888.00 2015-07-05 09:47:13.000 186 12657.58 60.17 54607.53 88888.00 2015-07-05 09:47:13.125 186 12657.62 60.20 54607.55 88888.00 2015-07-05 09:47:13.250 186 12657.60 60.23 54607.55 88888.00 2015-07-05 09:47:13.375 186 12657.62 60.23 54607.57 88888.00 2015-07-05 09:47:13.500 186 12657.65 60.23 54607.53 88888.00 2015-07-05 09:47:13.625 186 12657.62 60.17 54607.53 88888.00 2015-07-05 09:47:13.750 186 12657.62 60.12 54607.53 88888.00 2015-07-05 09:47:13.875 186 12657.65 60.20 54607.53 88888.00 2015-07-05 09:47:14.000 186 12657.65 60.23 54607.55 88888.00 2015-07-05 09:47:14.125 186 12657.62 60.20 54607.55 88888.00 2015-07-05 09:47:14.250 186 12657.60 60.17 54607.53 88888.00 2015-07-05 09:47:14.375 186 12657.65 60.23 54607.53 88888.00 2015-07-05 09:47:14.500 186 12657.70 60.25 54607.55 88888.00 2015-07-05 09:47:14.625 186 12657.62 60.27 54607.53 88888.00 2015-07-05 09:47:14.750 186 12657.62 60.25 54607.55 88888.00 2015-07-05 09:47:14.875 186 12657.65 60.25 54607.53 88888.00 2015-07-05 09:47:15.000 186 12657.67 60.23 54607.53 88888.00 2015-07-05 09:47:15.125 186 12657.62 60.25 54607.53 88888.00 2015-07-05 09:47:15.250 186 12657.58 60.20 54607.47 88888.00 2015-07-05 09:47:15.375 186 12657.60 60.25 54607.50 88888.00 2015-07-05 09:47:15.500 186 12657.67 60.25 54607.53 88888.00 2015-07-05 09:47:15.625 186 12657.70 60.27 54607.53 88888.00 2015-07-05 09:47:15.750 186 12657.67 60.27 54607.50 88888.00 2015-07-05 09:47:15.875 186 12657.67 60.25 54607.50 88888.00 2015-07-05 09:47:16.000 186 12657.62 60.25 54607.50 88888.00 2015-07-05 09:47:16.125 186 12657.60 60.25 54607.47 88888.00 2015-07-05 09:47:16.250 186 12657.58 60.23 54607.50 88888.00 2015-07-05 09:47:16.375 186 12657.62 60.25 54607.47 88888.00 2015-07-05 09:47:16.500 186 12657.70 60.27 54607.50 88888.00 2015-07-05 09:47:16.625 186 12657.70 60.27 54607.50 88888.00 2015-07-05 09:47:16.750 186 12657.67 60.27 54607.53 88888.00 2015-07-05 09:47:16.875 186 12657.65 60.30 54607.50 88888.00 2015-07-05 09:47:17.000 186 12657.62 60.30 54607.50 88888.00 2015-07-05 09:47:17.125 186 12657.67 60.33 54607.50 88888.00 2015-07-05 09:47:17.250 186 12657.73 60.27 54607.50 88888.00 2015-07-05 09:47:17.375 186 12657.75 60.30 54607.47 88888.00 2015-07-05 09:47:17.500 186 12657.77 60.33 54607.47 88888.00 2015-07-05 09:47:17.625 186 12657.77 60.33 54607.50 88888.00 2015-07-05 09:47:17.750 186 12657.77 60.27 54607.45 88888.00 2015-07-05 09:47:17.875 186 12657.75 60.30 54607.45 88888.00 2015-07-05 09:47:18.000 186 12657.77 60.33 54607.50 88888.00 2015-07-05 09:47:18.125 186 12657.85 60.35 54607.53 88888.00 2015-07-05 09:47:18.250 186 12657.83 60.30 54607.53 88888.00 2015-07-05 09:47:18.375 186 12657.88 60.30 54607.50 88888.00 2015-07-05 09:47:18.500 186 12657.90 60.33 54607.47 88888.00 2015-07-05 09:47:18.625 186 12657.88 60.35 54607.45 88888.00 2015-07-05 09:47:18.750 186 12657.90 60.35 54607.45 88888.00 2015-07-05 09:47:18.875 186 12657.92 60.38 54607.47 88888.00 2015-07-05 09:47:19.000 186 12657.92 60.40 54607.47 88888.00 2015-07-05 09:47:19.125 186 12657.90 60.38 54607.47 88888.00 2015-07-05 09:47:19.250 186 12657.90 60.35 54607.47 88888.00 2015-07-05 09:47:19.375 186 12657.92 60.33 54607.47 88888.00 2015-07-05 09:47:19.500 186 12657.98 60.38 54607.45 88888.00 2015-07-05 09:47:19.625 186 12658.00 60.38 54607.45 88888.00 2015-07-05 09:47:19.750 186 12657.95 60.38 54607.43 88888.00 2015-07-05 09:47:19.875 186 12657.90 60.38 54607.45 88888.00 2015-07-05 09:47:20.000 186 12657.95 60.40 54607.50 88888.00 2015-07-05 09:47:20.125 186 12658.00 60.40 54607.47 88888.00 2015-07-05 09:47:20.250 186 12657.98 60.40 54607.47 88888.00 2015-07-05 09:47:20.375 186 12657.95 60.40 54607.47 88888.00 2015-07-05 09:47:20.500 186 12657.90 60.42 54607.45 88888.00 2015-07-05 09:47:20.625 186 12657.88 60.40 54607.43 88888.00 2015-07-05 09:47:20.750 186 12657.90 60.40 54607.43 88888.00 2015-07-05 09:47:20.875 186 12657.98 60.42 54607.45 88888.00 2015-07-05 09:47:21.000 186 12657.98 60.48 54607.47 88888.00 2015-07-05 09:47:21.125 186 12657.98 60.48 54607.45 88888.00 2015-07-05 09:47:21.250 186 12658.05 60.45 54607.47 88888.00 2015-07-05 09:47:21.375 186 12658.05 60.48 54607.45 88888.00 2015-07-05 09:47:21.500 186 12657.95 60.48 54607.45 88888.00 2015-07-05 09:47:21.625 186 12657.95 60.48 54607.45 88888.00 2015-07-05 09:47:21.750 186 12658.05 60.48 54607.47 88888.00 2015-07-05 09:47:21.875 186 12658.10 60.52 54607.50 88888.00 2015-07-05 09:47:22.000 186 12658.02 60.50 54607.47 88888.00 2015-07-05 09:47:22.125 186 12658.00 60.48 54607.45 88888.00 2015-07-05 09:47:22.250 186 12658.05 60.50 54607.50 88888.00 2015-07-05 09:47:22.375 186 12658.05 60.50 54607.47 88888.00 2015-07-05 09:47:22.500 186 12658.00 60.48 54607.47 88888.00 2015-07-05 09:47:22.625 186 12658.00 60.40 54607.43 88888.00 2015-07-05 09:47:22.750 186 12658.00 60.42 54607.43 88888.00 2015-07-05 09:47:22.875 186 12658.05 60.48 54607.45 88888.00 2015-07-05 09:47:23.000 186 12658.10 60.48 54607.47 88888.00 2015-07-05 09:47:23.125 186 12658.15 60.52 54607.50 88888.00 2015-07-05 09:47:23.250 186 12658.10 60.52 54607.47 88888.00 2015-07-05 09:47:23.375 186 12658.10 60.52 54607.47 88888.00 2015-07-05 09:47:23.500 186 12658.12 60.50 54607.47 88888.00 2015-07-05 09:47:23.625 186 12658.12 60.50 54607.45 88888.00 2015-07-05 09:47:23.750 186 12658.17 60.55 54607.45 88888.00 2015-07-05 09:47:23.875 186 12658.20 60.55 54607.45 88888.00 2015-07-05 09:47:24.000 186 12658.17 60.52 54607.47 88888.00 2015-07-05 09:47:24.125 186 12658.17 60.55 54607.45 88888.00 2015-07-05 09:47:24.250 186 12658.17 60.50 54607.45 88888.00 2015-07-05 09:47:24.375 186 12658.20 60.52 54607.47 88888.00 2015-07-05 09:47:24.500 186 12658.17 60.52 54607.50 88888.00 2015-07-05 09:47:24.625 186 12658.15 60.55 54607.45 88888.00 2015-07-05 09:47:24.750 186 12658.12 60.58 54607.45 88888.00 2015-07-05 09:47:24.875 186 12658.17 60.60 54607.45 88888.00 2015-07-05 09:47:25.000 186 12658.23 60.58 54607.45 88888.00 2015-07-05 09:47:25.125 186 12658.17 60.55 54607.43 88888.00 2015-07-05 09:47:25.250 186 12658.20 60.58 54607.45 88888.00 2015-07-05 09:47:25.375 186 12658.27 60.60 54607.50 88888.00 2015-07-05 09:47:25.500 186 12658.23 60.62 54607.50 88888.00 2015-07-05 09:47:25.625 186 12658.17 60.62 54607.47 88888.00 2015-07-05 09:47:25.750 186 12658.20 60.62 54607.47 88888.00 2015-07-05 09:47:25.875 186 12658.23 60.62 54607.47 88888.00 2015-07-05 09:47:26.000 186 12658.23 60.62 54607.45 88888.00 2015-07-05 09:47:26.125 186 12658.25 60.62 54607.47 88888.00 2015-07-05 09:47:26.250 186 12658.20 60.60 54607.45 88888.00 2015-07-05 09:47:26.375 186 12658.23 60.62 54607.45 88888.00 2015-07-05 09:47:26.500 186 12658.20 60.62 54607.45 88888.00 2015-07-05 09:47:26.625 186 12658.12 60.60 54607.45 88888.00 2015-07-05 09:47:26.750 186 12658.15 60.60 54607.43 88888.00 2015-07-05 09:47:26.875 186 12658.25 60.60 54607.43 88888.00 2015-07-05 09:47:27.000 186 12658.25 60.60 54607.40 88888.00 2015-07-05 09:47:27.125 186 12658.25 60.60 54607.40 88888.00 2015-07-05 09:47:27.250 186 12658.20 60.58 54607.43 88888.00 2015-07-05 09:47:27.375 186 12658.15 60.62 54607.45 88888.00 2015-07-05 09:47:27.500 186 12658.12 60.60 54607.43 88888.00 2015-07-05 09:47:27.625 186 12658.15 60.58 54607.40 88888.00 2015-07-05 09:47:27.750 186 12658.20 60.58 54607.43 88888.00 2015-07-05 09:47:27.875 186 12658.25 60.60 54607.43 88888.00 2015-07-05 09:47:28.000 186 12658.27 60.60 54607.43 88888.00 2015-07-05 09:47:28.125 186 12658.25 60.58 54607.38 88888.00 2015-07-05 09:47:28.250 186 12658.23 60.60 54607.40 88888.00 2015-07-05 09:47:28.375 186 12658.25 60.62 54607.43 88888.00 2015-07-05 09:47:28.500 186 12658.23 60.60 54607.43 88888.00 2015-07-05 09:47:28.625 186 12658.30 60.60 54607.40 88888.00 2015-07-05 09:47:28.750 186 12658.33 60.62 54607.43 88888.00 2015-07-05 09:47:28.875 186 12658.30 60.65 54607.43 88888.00 2015-07-05 09:47:29.000 186 12658.27 60.62 54607.35 88888.00 2015-07-05 09:47:29.125 186 12658.33 60.65 54607.40 88888.00 2015-07-05 09:47:29.250 186 12658.27 60.62 54607.43 88888.00 2015-07-05 09:47:29.375 186 12658.27 60.62 54607.43 88888.00 2015-07-05 09:47:29.500 186 12658.33 60.65 54607.43 88888.00 2015-07-05 09:47:29.625 186 12658.33 60.65 54607.43 88888.00 2015-07-05 09:47:29.750 186 12658.25 60.62 54607.45 88888.00 2015-07-05 09:47:29.875 186 12658.27 60.62 54607.45 88888.00 2015-07-05 09:47:30.000 186 12658.30 60.62 54607.47 88888.00 2015-07-05 09:47:30.125 186 12658.27 60.67 54607.47 88888.00 2015-07-05 09:47:30.250 186 12658.23 60.67 54607.43 88888.00 2015-07-05 09:47:30.375 186 12658.30 60.73 54607.50 88888.00 2015-07-05 09:47:30.500 186 12658.35 60.73 54607.50 88888.00 2015-07-05 09:47:30.625 186 12658.33 60.65 54607.45 88888.00 2015-07-05 09:47:30.750 186 12658.33 60.60 54607.38 88888.00 2015-07-05 09:47:30.875 186 12658.33 60.60 54607.40 88888.00 2015-07-05 09:47:31.000 186 12658.38 60.65 54607.45 88888.00 2015-07-05 09:47:31.125 186 12658.38 60.67 54607.45 88888.00 2015-07-05 09:47:31.250 186 12658.38 60.65 54607.45 88888.00 2015-07-05 09:47:31.375 186 12658.35 60.60 54607.43 88888.00 2015-07-05 09:47:31.500 186 12658.35 60.60 54607.40 88888.00 2015-07-05 09:47:31.625 186 12658.40 60.62 54607.43 88888.00 2015-07-05 09:47:31.750 186 12658.45 60.60 54607.45 88888.00 2015-07-05 09:47:31.875 186 12658.42 60.65 54607.45 88888.00 2015-07-05 09:47:32.000 186 12658.40 60.67 54607.45 88888.00 2015-07-05 09:47:32.125 186 12658.35 60.70 54607.45 88888.00 2015-07-05 09:47:32.250 186 12658.35 60.62 54607.43 88888.00 2015-07-05 09:47:32.375 186 12658.38 60.65 54607.40 88888.00 2015-07-05 09:47:32.500 186 12658.38 60.65 54607.38 88888.00 2015-07-05 09:47:32.625 186 12658.35 60.67 54607.38 88888.00 2015-07-05 09:47:32.750 186 12658.35 60.70 54607.43 88888.00 2015-07-05 09:47:32.875 186 12658.33 60.70 54607.43 88888.00 2015-07-05 09:47:33.000 186 12658.35 60.67 54607.38 88888.00 2015-07-05 09:47:33.125 186 12658.30 60.67 54607.40 88888.00 2015-07-05 09:47:33.250 186 12658.27 60.70 54607.45 88888.00 2015-07-05 09:47:33.375 186 12658.30 60.73 54607.45 88888.00 2015-07-05 09:47:33.500 186 12658.35 60.70 54607.45 88888.00 2015-07-05 09:47:33.625 186 12658.30 60.70 54607.40 88888.00 2015-07-05 09:47:33.750 186 12658.33 60.67 54607.38 88888.00 2015-07-05 09:47:33.875 186 12658.33 60.65 54607.38 88888.00 2015-07-05 09:47:34.000 186 12658.35 60.70 54607.40 88888.00 2015-07-05 09:47:34.125 186 12658.38 60.73 54607.40 88888.00 2015-07-05 09:47:34.250 186 12658.38 60.67 54607.43 88888.00 2015-07-05 09:47:34.375 186 12658.40 60.65 54607.40 88888.00 2015-07-05 09:47:34.500 186 12658.38 60.65 54607.38 88888.00 2015-07-05 09:47:34.625 186 12658.45 60.67 54607.38 88888.00 2015-07-05 09:47:34.750 186 12658.48 60.70 54607.40 88888.00 2015-07-05 09:47:34.875 186 12658.48 60.67 54607.45 88888.00 2015-07-05 09:47:35.000 186 12658.48 60.70 54607.45 88888.00 2015-07-05 09:47:35.125 186 12658.40 60.67 54607.40 88888.00 2015-07-05 09:47:35.250 186 12658.35 60.65 54607.35 88888.00 2015-07-05 09:47:35.375 186 12658.38 60.67 54607.38 88888.00 2015-07-05 09:47:35.500 186 12658.40 60.70 54607.40 88888.00 2015-07-05 09:47:35.625 186 12658.42 60.67 54607.40 88888.00 2015-07-05 09:47:35.750 186 12658.45 60.70 54607.40 88888.00 2015-07-05 09:47:35.875 186 12658.45 60.73 54607.38 88888.00 2015-07-05 09:47:36.000 186 12658.45 60.73 54607.38 88888.00 2015-07-05 09:47:36.125 186 12658.48 60.70 54607.35 88888.00 2015-07-05 09:47:36.250 186 12658.45 60.70 54607.35 88888.00 2015-07-05 09:47:36.375 186 12658.45 60.75 54607.38 88888.00 2015-07-05 09:47:36.500 186 12658.48 60.77 54607.38 88888.00 2015-07-05 09:47:36.625 186 12658.52 60.75 54607.38 88888.00 2015-07-05 09:47:36.750 186 12658.55 60.75 54607.40 88888.00 2015-07-05 09:47:36.875 186 12658.50 60.77 54607.38 88888.00 2015-07-05 09:47:37.000 186 12658.60 60.77 54607.35 88888.00 2015-07-05 09:47:37.125 186 12658.60 60.77 54607.38 88888.00 2015-07-05 09:47:37.250 186 12658.55 60.75 54607.38 88888.00 2015-07-05 09:47:37.375 186 12658.52 60.73 54607.32 88888.00 2015-07-05 09:47:37.500 186 12658.52 60.75 54607.32 88888.00 2015-07-05 09:47:37.625 186 12658.55 60.77 54607.35 88888.00 2015-07-05 09:47:37.750 186 12658.60 60.80 54607.38 88888.00 2015-07-05 09:47:37.875 186 12658.58 60.77 54607.28 88888.00 2015-07-05 09:47:38.000 186 12658.55 60.77 54607.30 88888.00 2015-07-05 09:47:38.125 186 12658.58 60.77 54607.30 88888.00 2015-07-05 09:47:38.250 186 12658.55 60.75 54607.32 88888.00 2015-07-05 09:47:38.375 186 12658.60 60.77 54607.32 88888.00 2015-07-05 09:47:38.500 186 12658.65 60.80 54607.35 88888.00 2015-07-05 09:47:38.625 186 12658.67 60.83 54607.38 88888.00 2015-07-05 09:47:38.750 186 12658.60 60.83 54607.38 88888.00 2015-07-05 09:47:38.875 186 12658.60 60.77 54607.35 88888.00 2015-07-05 09:47:39.000 186 12658.70 60.80 54607.35 88888.00 2015-07-05 09:47:39.125 186 12658.77 60.80 54607.30 88888.00 2015-07-05 09:47:39.250 186 12658.75 60.80 54607.32 88888.00 2015-07-05 09:47:39.375 186 12658.73 60.80 54607.35 88888.00 2015-07-05 09:47:39.500 186 12658.70 60.80 54607.35 88888.00 2015-07-05 09:47:39.625 186 12658.70 60.80 54607.35 88888.00 2015-07-05 09:47:39.750 186 12658.67 60.83 54607.35 88888.00 2015-07-05 09:47:39.875 186 12658.75 60.85 54607.32 88888.00 2015-07-05 09:47:40.000 186 12658.80 60.85 54607.30 88888.00 2015-07-05 09:47:40.125 186 12658.80 60.88 54607.32 88888.00 2015-07-05 09:47:40.250 186 12658.70 60.83 54607.30 88888.00 2015-07-05 09:47:40.375 186 12658.73 60.85 54607.30 88888.00 2015-07-05 09:47:40.500 186 12658.77 60.88 54607.30 88888.00 2015-07-05 09:47:40.625 186 12658.77 60.90 54607.32 88888.00 2015-07-05 09:47:40.750 186 12658.73 60.88 54607.35 88888.00 2015-07-05 09:47:40.875 186 12658.70 60.88 54607.32 88888.00 2015-07-05 09:47:41.000 186 12658.75 60.88 54607.30 88888.00 2015-07-05 09:47:41.125 186 12658.77 60.90 54607.28 88888.00 2015-07-05 09:47:41.250 186 12658.80 60.92 54607.30 88888.00 2015-07-05 09:47:41.375 186 12658.85 60.92 54607.32 88888.00 2015-07-05 09:47:41.500 186 12658.83 60.90 54607.32 88888.00 2015-07-05 09:47:41.625 186 12658.80 60.92 54607.25 88888.00 2015-07-05 09:47:41.750 186 12658.83 60.92 54607.28 88888.00 2015-07-05 09:47:41.875 186 12658.90 60.95 54607.25 88888.00 2015-07-05 09:47:42.000 186 12658.95 60.98 54607.25 88888.00 2015-07-05 09:47:42.125 186 12658.98 60.98 54607.28 88888.00 2015-07-05 09:47:42.250 186 12658.98 61.00 54607.30 88888.00 2015-07-05 09:47:42.375 186 12658.98 60.98 54607.30 88888.00 2015-07-05 09:47:42.500 186 12658.92 60.95 54607.28 88888.00 2015-07-05 09:47:42.625 186 12658.92 60.98 54607.30 88888.00 2015-07-05 09:47:42.750 186 12658.98 61.02 54607.30 88888.00 2015-07-05 09:47:42.875 186 12658.98 61.02 54607.30 88888.00 2015-07-05 09:47:43.000 186 12658.98 60.98 54607.28 88888.00 2015-07-05 09:47:43.125 186 12659.02 61.00 54607.28 88888.00 2015-07-05 09:47:43.250 186 12658.95 60.98 54607.28 88888.00 2015-07-05 09:47:43.375 186 12658.95 61.00 54607.28 88888.00 2015-07-05 09:47:43.500 186 12659.02 61.02 54607.30 88888.00 2015-07-05 09:47:43.625 186 12659.08 61.02 54607.28 88888.00 2015-07-05 09:47:43.750 186 12659.08 61.05 54607.25 88888.00 2015-07-05 09:47:43.875 186 12659.02 61.05 54607.22 88888.00 2015-07-05 09:47:44.000 186 12659.00 61.05 54607.22 88888.00 2015-07-05 09:47:44.125 186 12659.00 61.08 54607.25 88888.00 2015-07-05 09:47:44.250 186 12658.98 61.08 54607.25 88888.00 2015-07-05 09:47:44.375 186 12659.02 61.05 54607.25 88888.00 2015-07-05 09:47:44.500 186 12659.05 61.05 54607.22 88888.00 2015-07-05 09:47:44.625 186 12659.12 61.05 54607.20 88888.00 2015-07-05 09:47:44.750 186 12659.15 61.10 54607.22 88888.00 2015-07-05 09:47:44.875 186 12659.12 61.08 54607.22 88888.00 2015-07-05 09:47:45.000 186 12659.12 61.08 54607.22 88888.00 2015-07-05 09:47:45.125 186 12659.15 61.10 54607.25 88888.00 2015-07-05 09:47:45.250 186 12659.17 61.12 54607.28 88888.00 2015-07-05 09:47:45.375 186 12659.17 61.12 54607.25 88888.00 2015-07-05 09:47:45.500 186 12659.20 61.10 54607.22 88888.00 2015-07-05 09:47:45.625 186 12659.17 61.10 54607.22 88888.00 2015-07-05 09:47:45.750 186 12659.15 61.10 54607.22 88888.00 2015-07-05 09:47:45.875 186 12659.17 61.10 54607.22 88888.00 2015-07-05 09:47:46.000 186 12659.23 61.10 54607.20 88888.00 2015-07-05 09:47:46.125 186 12659.23 61.10 54607.20 88888.00 2015-07-05 09:47:46.250 186 12659.25 61.10 54607.22 88888.00 2015-07-05 09:47:46.375 186 12659.27 61.12 54607.20 88888.00 2015-07-05 09:47:46.500 186 12659.30 61.12 54607.22 88888.00 2015-07-05 09:47:46.625 186 12659.25 61.15 54607.20 88888.00 2015-07-05 09:47:46.750 186 12659.25 61.17 54607.20 88888.00 2015-07-05 09:47:46.875 186 12659.33 61.15 54607.22 88888.00 2015-07-05 09:47:47.000 186 12659.30 61.15 54607.20 88888.00 2015-07-05 09:47:47.125 186 12659.27 61.17 54607.20 88888.00 2015-07-05 09:47:47.250 186 12659.27 61.15 54607.20 88888.00 2015-07-05 09:47:47.375 186 12659.30 61.15 54607.20 88888.00 2015-07-05 09:47:47.500 186 12659.33 61.17 54607.20 88888.00 2015-07-05 09:47:47.625 186 12659.35 61.17 54607.20 88888.00 2015-07-05 09:47:47.750 186 12659.35 61.15 54607.20 88888.00 2015-07-05 09:47:47.875 186 12659.33 61.15 54607.20 88888.00 2015-07-05 09:47:48.000 186 12659.30 61.17 54607.20 88888.00 2015-07-05 09:47:48.125 186 12659.30 61.17 54607.20 88888.00 2015-07-05 09:47:48.250 186 12659.33 61.17 54607.20 88888.00 2015-07-05 09:47:48.375 186 12659.38 61.20 54607.20 88888.00 2015-07-05 09:47:48.500 186 12659.35 61.17 54607.20 88888.00 2015-07-05 09:47:48.625 186 12659.35 61.15 54607.20 88888.00 2015-07-05 09:47:48.750 186 12659.42 61.17 54607.20 88888.00 2015-07-05 09:47:48.875 186 12659.42 61.23 54607.20 88888.00 2015-07-05 09:47:49.000 186 12659.38 61.20 54607.18 88888.00 2015-07-05 09:47:49.125 186 12659.42 61.20 54607.20 88888.00 2015-07-05 09:47:49.250 186 12659.38 61.23 54607.22 88888.00 2015-07-05 09:47:49.375 186 12659.40 61.25 54607.20 88888.00 2015-07-05 09:47:49.500 186 12659.45 61.27 54607.20 88888.00 2015-07-05 09:47:49.625 186 12659.48 61.23 54607.20 88888.00 2015-07-05 09:47:49.750 186 12659.42 61.25 54607.18 88888.00 2015-07-05 09:47:49.875 186 12659.38 61.25 54607.18 88888.00 2015-07-05 09:47:50.000 186 12659.38 61.25 54607.15 88888.00 2015-07-05 09:47:50.125 186 12659.40 61.25 54607.18 88888.00 2015-07-05 09:47:50.250 186 12659.38 61.25 54607.18 88888.00 2015-07-05 09:47:50.375 186 12659.38 61.25 54607.20 88888.00 2015-07-05 09:47:50.500 186 12659.40 61.23 54607.18 88888.00 2015-07-05 09:47:50.625 186 12659.48 61.25 54607.18 88888.00 2015-07-05 09:47:50.750 186 12659.52 61.25 54607.18 88888.00 2015-07-05 09:47:50.875 186 12659.52 61.23 54607.18 88888.00 2015-07-05 09:47:51.000 186 12659.50 61.23 54607.18 88888.00 2015-07-05 09:47:51.125 186 12659.45 61.25 54607.15 88888.00 2015-07-05 09:47:51.250 186 12659.45 61.27 54607.18 88888.00 2015-07-05 09:47:51.375 186 12659.42 61.23 54607.18 88888.00 2015-07-05 09:47:51.500 186 12659.42 61.23 54607.18 88888.00 2015-07-05 09:47:51.625 186 12659.48 61.23 54607.18 88888.00 2015-07-05 09:47:51.750 186 12659.52 61.23 54607.18 88888.00 2015-07-05 09:47:51.875 186 12659.52 61.23 54607.20 88888.00 2015-07-05 09:47:52.000 186 12659.48 61.23 54607.15 88888.00 2015-07-05 09:47:52.125 186 12659.48 61.23 54607.18 88888.00 2015-07-05 09:47:52.250 186 12659.48 61.23 54607.18 88888.00 2015-07-05 09:47:52.375 186 12659.55 61.27 54607.18 88888.00 2015-07-05 09:47:52.500 186 12659.60 61.27 54607.18 88888.00 2015-07-05 09:47:52.625 186 12659.60 61.30 54607.20 88888.00 2015-07-05 09:47:52.750 186 12659.55 61.25 54607.20 88888.00 2015-07-05 09:47:52.875 186 12659.58 61.25 54607.18 88888.00 2015-07-05 09:47:53.000 186 12659.58 61.23 54607.15 88888.00 2015-07-05 09:47:53.125 186 12659.55 61.25 54607.18 88888.00 2015-07-05 09:47:53.250 186 12659.55 61.23 54607.15 88888.00 2015-07-05 09:47:53.375 186 12659.62 61.25 54607.15 88888.00 2015-07-05 09:47:53.500 186 12659.67 61.27 54607.15 88888.00 2015-07-05 09:47:53.625 186 12659.65 61.33 54607.20 88888.00 2015-07-05 09:47:53.750 186 12659.58 61.27 54607.18 88888.00 2015-07-05 09:47:53.875 186 12659.65 61.23 54607.18 88888.00 2015-07-05 09:47:54.000 186 12659.73 61.23 54607.15 88888.00 2015-07-05 09:47:54.125 186 12659.67 61.25 54607.18 88888.00 2015-07-05 09:47:54.250 186 12659.58 61.23 54607.18 88888.00 2015-07-05 09:47:54.375 186 12659.60 61.25 54607.20 88888.00 2015-07-05 09:47:54.500 186 12659.62 61.25 54607.15 88888.00 2015-07-05 09:47:54.625 186 12659.65 61.25 54607.15 88888.00 2015-07-05 09:47:54.750 186 12659.65 61.25 54607.15 88888.00 2015-07-05 09:47:54.875 186 12659.67 61.23 54607.15 88888.00 2015-07-05 09:47:55.000 186 12659.73 61.23 54607.12 88888.00 2015-07-05 09:47:55.125 186 12659.67 61.23 54607.15 88888.00 2015-07-05 09:47:55.250 186 12659.65 61.23 54607.15 88888.00 2015-07-05 09:47:55.375 186 12659.70 61.23 54607.15 88888.00 2015-07-05 09:47:55.500 186 12659.73 61.17 54607.12 88888.00 2015-07-05 09:47:55.625 186 12659.67 61.23 54607.12 88888.00 2015-07-05 09:47:55.750 186 12659.65 61.27 54607.15 88888.00 2015-07-05 09:47:55.875 186 12659.67 61.25 54607.15 88888.00 2015-07-05 09:47:56.000 186 12659.73 61.23 54607.15 88888.00 2015-07-05 09:47:56.125 186 12659.73 61.20 54607.15 88888.00 2015-07-05 09:47:56.250 186 12659.73 61.20 54607.18 88888.00 2015-07-05 09:47:56.375 186 12659.73 61.23 54607.18 88888.00 2015-07-05 09:47:56.500 186 12659.75 61.23 54607.15 88888.00 2015-07-05 09:47:56.625 186 12659.77 61.23 54607.12 88888.00 2015-07-05 09:47:56.750 186 12659.75 61.23 54607.12 88888.00 2015-07-05 09:47:56.875 186 12659.80 61.25 54607.18 88888.00 2015-07-05 09:47:57.000 186 12659.83 61.25 54607.15 88888.00 2015-07-05 09:47:57.125 186 12659.75 61.25 54607.15 88888.00 2015-07-05 09:47:57.250 186 12659.70 61.20 54607.12 88888.00 2015-07-05 09:47:57.375 186 12659.70 61.20 54607.12 88888.00 2015-07-05 09:47:57.500 186 12659.75 61.20 54607.12 88888.00 2015-07-05 09:47:57.625 186 12659.85 61.20 54607.12 88888.00 2015-07-05 09:47:57.750 186 12659.83 61.20 54607.10 88888.00 2015-07-05 09:47:57.875 186 12659.83 61.20 54607.12 88888.00 2015-07-05 09:47:58.000 186 12659.83 61.17 54607.10 88888.00 2015-07-05 09:47:58.125 186 12659.80 61.17 54607.12 88888.00 2015-07-05 09:47:58.250 186 12659.83 61.17 54607.12 88888.00 2015-07-05 09:47:58.375 186 12659.85 61.20 54607.12 88888.00 2015-07-05 09:47:58.500 186 12659.83 61.17 54607.12 88888.00 2015-07-05 09:47:58.625 186 12659.80 61.17 54607.15 88888.00 2015-07-05 09:47:58.750 186 12659.83 61.20 54607.15 88888.00 2015-07-05 09:47:58.875 186 12659.80 61.17 54607.15 88888.00 2015-07-05 09:47:59.000 186 12659.80 61.15 54607.10 88888.00 2015-07-05 09:47:59.125 186 12659.83 61.15 54607.12 88888.00 2015-07-05 09:47:59.250 186 12659.88 61.17 54607.12 88888.00 2015-07-05 09:47:59.375 186 12659.88 61.20 54607.15 88888.00 2015-07-05 09:47:59.500 186 12659.90 61.17 54607.15 88888.00 2015-07-05 09:47:59.625 186 12659.88 61.15 54607.12 88888.00 2015-07-05 09:47:59.750 186 12659.92 61.15 54607.15 88888.00 2015-07-05 09:47:59.875 186 12659.90 61.20 54607.18 88888.00 2015-07-05 09:48:00.000 186 12659.90 61.20 54607.15 88888.00 2015-07-05 09:48:00.125 186 12659.90 61.20 54607.12 88888.00 2015-07-05 09:48:00.250 186 12659.85 61.15 54607.12 88888.00 2015-07-05 09:48:00.375 186 12659.90 61.12 54607.10 88888.00 2015-07-05 09:48:00.500 186 12659.88 61.15 54607.12 88888.00 2015-07-05 09:48:00.625 186 12659.88 61.20 54607.15 88888.00 2015-07-05 09:48:00.750 186 12659.92 61.17 54607.12 88888.00 2015-07-05 09:48:00.875 186 12659.98 61.15 54607.12 88888.00 2015-07-05 09:48:01.000 186 12660.02 61.12 54607.12 88888.00 2015-07-05 09:48:01.125 186 12659.98 61.10 54607.10 88888.00 2015-07-05 09:48:01.250 186 12659.92 61.10 54607.07 88888.00 2015-07-05 09:48:01.375 186 12659.98 61.10 54607.12 88888.00 2015-07-05 09:48:01.500 186 12660.02 61.15 54607.12 88888.00 2015-07-05 09:48:01.625 186 12660.02 61.12 54607.12 88888.00 2015-07-05 09:48:01.750 186 12660.02 61.10 54607.10 88888.00 2015-07-05 09:48:01.875 186 12660.00 61.12 54607.10 88888.00 2015-07-05 09:48:02.000 186 12660.00 61.15 54607.12 88888.00 2015-07-05 09:48:02.125 186 12660.05 61.15 54607.15 88888.00 2015-07-05 09:48:02.250 186 12660.05 61.10 54607.15 88888.00 2015-07-05 09:48:02.375 186 12660.00 61.12 54607.18 88888.00 2015-07-05 09:48:02.500 186 12660.00 61.12 54607.15 88888.00 2015-07-05 09:48:02.625 186 12659.98 61.08 54607.10 88888.00 2015-07-05 09:48:02.750 186 12659.95 61.05 54607.12 88888.00 2015-07-05 09:48:02.875 186 12659.95 61.05 54607.10 88888.00 2015-07-05 09:48:03.000 186 12659.98 61.08 54607.10 88888.00 2015-07-05 09:48:03.125 186 12659.98 61.08 54607.12 88888.00 2015-07-05 09:48:03.250 186 12660.02 61.05 54607.12 88888.00 2015-07-05 09:48:03.375 186 12660.00 61.05 54607.12 88888.00 2015-07-05 09:48:03.500 186 12659.95 61.08 54607.12 88888.00 2015-07-05 09:48:03.625 186 12659.98 61.10 54607.12 88888.00 2015-07-05 09:48:03.750 186 12660.05 61.10 54607.12 88888.00 2015-07-05 09:48:03.875 186 12660.10 61.08 54607.12 88888.00 2015-07-05 09:48:04.000 186 12660.10 61.08 54607.12 88888.00 2015-07-05 09:48:04.125 186 12660.08 61.08 54607.15 88888.00 2015-07-05 09:48:04.250 186 12660.02 61.05 54607.15 88888.00 2015-07-05 09:48:04.375 186 12660.05 61.05 54607.15 88888.00 2015-07-05 09:48:04.500 186 12660.05 61.05 54607.12 88888.00 2015-07-05 09:48:04.625 186 12660.05 61.05 54607.12 88888.00 2015-07-05 09:48:04.750 186 12660.05 61.08 54607.15 88888.00 2015-07-05 09:48:04.875 186 12660.05 61.02 54607.10 88888.00 2015-07-05 09:48:05.000 186 12660.00 61.02 54607.10 88888.00 2015-07-05 09:48:05.125 186 12660.05 61.08 54607.12 88888.00 2015-07-05 09:48:05.250 186 12660.05 61.08 54607.12 88888.00 2015-07-05 09:48:05.375 186 12660.08 61.05 54607.15 88888.00 2015-07-05 09:48:05.500 186 12660.05 61.05 54607.18 88888.00 2015-07-05 09:48:05.625 186 12660.08 61.00 54607.12 88888.00 2015-07-05 09:48:05.750 186 12660.05 61.00 54607.12 88888.00 2015-07-05 09:48:05.875 186 12660.08 61.02 54607.15 88888.00 2015-07-05 09:48:06.000 186 12660.10 61.05 54607.12 88888.00 2015-07-05 09:48:06.125 186 12660.05 61.02 54607.12 88888.00 2015-07-05 09:48:06.250 186 12660.00 61.05 54607.12 88888.00 2015-07-05 09:48:06.375 186 12660.08 61.00 54607.15 88888.00 2015-07-05 09:48:06.500 186 12660.15 61.02 54607.15 88888.00 2015-07-05 09:48:06.625 186 12660.12 61.02 54607.15 88888.00 2015-07-05 09:48:06.750 186 12660.10 61.00 54607.12 88888.00 2015-07-05 09:48:06.875 186 12660.15 61.00 54607.15 88888.00 2015-07-05 09:48:07.000 186 12660.15 61.02 54607.15 88888.00 2015-07-05 09:48:07.125 186 12660.15 60.98 54607.15 88888.00 2015-07-05 09:48:07.250 186 12660.20 60.98 54607.15 88888.00 2015-07-05 09:48:07.375 186 12660.23 61.00 54607.18 88888.00 2015-07-05 09:48:07.500 186 12660.15 60.98 54607.15 88888.00 2015-07-05 09:48:07.625 186 12660.12 60.98 54607.15 88888.00 2015-07-05 09:48:07.750 186 12660.12 60.95 54607.15 88888.00 2015-07-05 09:48:07.875 186 12660.10 60.92 54607.12 88888.00 2015-07-05 09:48:08.000 186 12660.12 60.98 54607.15 88888.00 2015-07-05 09:48:08.125 186 12660.20 61.00 54607.18 88888.00 2015-07-05 09:48:08.250 186 12660.17 60.98 54607.18 88888.00 2015-07-05 09:48:08.375 186 12660.15 60.92 54607.15 88888.00 2015-07-05 09:48:08.500 186 12660.17 60.92 54607.15 88888.00 2015-07-05 09:48:08.625 186 12660.20 60.92 54607.15 88888.00 2015-07-05 09:48:08.750 186 12660.23 60.95 54607.15 88888.00 2015-07-05 09:48:08.875 186 12660.27 60.92 54607.15 88888.00 2015-07-05 09:48:09.000 186 12660.30 60.95 54607.12 88888.00 2015-07-05 09:48:09.125 186 12660.27 60.95 54607.12 88888.00 2015-07-05 09:48:09.250 186 12660.23 60.92 54607.12 88888.00 2015-07-05 09:48:09.375 186 12660.23 60.95 54607.15 88888.00 2015-07-05 09:48:09.500 186 12660.30 60.92 54607.15 88888.00 2015-07-05 09:48:09.625 186 12660.23 60.92 54607.15 88888.00 2015-07-05 09:48:09.750 186 12660.20 60.92 54607.15 88888.00 2015-07-05 09:48:09.875 186 12660.20 60.90 54607.12 88888.00 2015-07-05 09:48:10.000 186 12660.30 60.88 54607.12 88888.00 2015-07-05 09:48:10.125 186 12660.40 60.88 54607.15 88888.00 2015-07-05 09:48:10.250 186 12660.33 60.88 54607.12 88888.00 2015-07-05 09:48:10.375 186 12660.35 60.85 54607.12 88888.00 2015-07-05 09:48:10.500 186 12660.35 60.88 54607.12 88888.00 2015-07-05 09:48:10.625 186 12660.35 60.83 54607.12 88888.00 2015-07-05 09:48:10.750 186 12660.33 60.85 54607.10 88888.00 2015-07-05 09:48:10.875 186 12660.20 60.83 54607.10 88888.00 2015-07-05 09:48:11.000 186 12660.15 60.83 54607.12 88888.00 2015-07-05 09:48:11.125 186 12660.20 60.85 54607.15 88888.00 2015-07-05 09:48:11.250 186 12660.30 60.85 54607.15 88888.00 2015-07-05 09:48:11.375 186 12660.33 60.80 54607.15 88888.00 2015-07-05 09:48:11.500 186 12660.25 60.80 54607.12 88888.00 2015-07-05 09:48:11.625 186 12660.20 60.83 54607.15 88888.00 2015-07-05 09:48:11.750 186 12660.23 60.80 54607.15 88888.00 2015-07-05 09:48:11.875 186 12660.27 60.83 54607.18 88888.00 2015-07-05 09:48:12.000 186 12660.27 60.80 54607.15 88888.00 2015-07-05 09:48:12.125 186 12660.20 60.77 54607.12 88888.00 2015-07-05 09:48:12.250 186 12660.12 60.77 54607.12 88888.00 2015-07-05 09:48:12.375 186 12660.17 60.77 54607.15 88888.00 2015-07-05 09:48:12.500 186 12660.25 60.77 54607.12 88888.00 2015-07-05 09:48:12.625 186 12660.23 60.75 54607.12 88888.00 2015-07-05 09:48:12.750 186 12660.23 60.75 54607.12 88888.00 2015-07-05 09:48:12.875 186 12660.25 60.75 54607.15 88888.00 2015-07-05 09:48:13.000 186 12660.33 60.75 54607.18 88888.00 2015-07-05 09:48:13.125 186 12660.27 60.73 54607.15 88888.00 2015-07-05 09:48:13.250 186 12660.27 60.73 54607.12 88888.00 2015-07-05 09:48:13.375 186 12660.25 60.75 54607.12 88888.00 2015-07-05 09:48:13.500 186 12660.27 60.73 54607.12 88888.00 2015-07-05 09:48:13.625 186 12660.25 60.73 54607.15 88888.00 2015-07-05 09:48:13.750 186 12660.25 60.73 54607.12 88888.00 2015-07-05 09:48:13.875 186 12660.23 60.70 54607.12 88888.00 2015-07-05 09:48:14.000 186 12660.25 60.73 54607.12 88888.00 2015-07-05 09:48:14.125 186 12660.33 60.75 54607.18 88888.00 2015-07-05 09:48:14.250 186 12660.30 60.73 54607.15 88888.00 2015-07-05 09:48:14.375 186 12660.27 60.70 54607.15 88888.00 2015-07-05 09:48:14.500 186 12660.30 60.70 54607.15 88888.00 2015-07-05 09:48:14.625 186 12660.33 60.67 54607.20 88888.00 2015-07-05 09:48:14.750 186 12660.30 60.67 54607.18 88888.00 2015-07-05 09:48:14.875 186 12660.25 60.67 54607.15 88888.00 2015-07-05 09:48:15.000 186 12660.27 60.62 54607.15 88888.00 2015-07-05 09:48:15.125 186 12660.33 60.62 54607.18 88888.00 2015-07-05 09:48:15.250 186 12660.30 60.62 54607.18 88888.00 2015-07-05 09:48:15.375 186 12660.35 60.60 54607.15 88888.00 2015-07-05 09:48:15.500 186 12660.40 60.60 54607.15 88888.00 2015-07-05 09:48:15.625 186 12660.33 60.60 54607.18 88888.00 2015-07-05 09:48:15.750 186 12660.25 60.62 54607.15 88888.00 2015-07-05 09:48:15.875 186 12660.33 60.60 54607.15 88888.00 2015-07-05 09:48:16.000 186 12660.30 60.62 54607.12 88888.00 2015-07-05 09:48:16.125 186 12660.27 60.60 54607.18 88888.00 2015-07-05 09:48:16.250 186 12660.27 60.52 54607.18 88888.00 2015-07-05 09:48:16.375 186 12660.25 60.55 54607.20 88888.00 2015-07-05 09:48:16.500 186 12660.27 60.55 54607.18 88888.00 2015-07-05 09:48:16.625 186 12660.30 60.55 54607.18 88888.00 2015-07-05 09:48:16.750 186 12660.30 60.52 54607.15 88888.00 2015-07-05 09:48:16.875 186 12660.33 60.52 54607.15 88888.00 2015-07-05 09:48:17.000 186 12660.30 60.52 54607.15 88888.00 2015-07-05 09:48:17.125 186 12660.30 60.50 54607.18 88888.00 2015-07-05 09:48:17.250 186 12660.33 60.48 54607.15 88888.00 2015-07-05 09:48:17.375 186 12660.38 60.48 54607.15 88888.00 2015-07-05 09:48:17.500 186 12660.40 60.45 54607.15 88888.00 2015-07-05 09:48:17.625 186 12660.42 60.45 54607.15 88888.00 2015-07-05 09:48:17.750 186 12660.48 60.45 54607.18 88888.00 2015-07-05 09:48:17.875 186 12660.50 60.45 54607.18 88888.00 2015-07-05 09:48:18.000 186 12660.42 60.45 54607.15 88888.00 2015-07-05 09:48:18.125 186 12660.35 60.45 54607.15 88888.00 2015-07-05 09:48:18.250 186 12660.33 60.42 54607.18 88888.00 2015-07-05 09:48:18.375 186 12660.38 60.42 54607.15 88888.00 2015-07-05 09:48:18.500 186 12660.42 60.42 54607.18 88888.00 2015-07-05 09:48:18.625 186 12660.42 60.40 54607.18 88888.00 2015-07-05 09:48:18.750 186 12660.40 60.38 54607.15 88888.00 2015-07-05 09:48:18.875 186 12660.42 60.35 54607.18 88888.00 2015-07-05 09:48:19.000 186 12660.48 60.35 54607.18 88888.00 2015-07-05 09:48:19.125 186 12660.50 60.35 54607.18 88888.00 2015-07-05 09:48:19.250 186 12660.50 60.35 54607.20 88888.00 2015-07-05 09:48:19.375 186 12660.42 60.35 54607.18 88888.00 2015-07-05 09:48:19.500 186 12660.33 60.35 54607.18 88888.00 2015-07-05 09:48:19.625 186 12660.35 60.35 54607.20 88888.00 2015-07-05 09:48:19.750 186 12660.38 60.30 54607.20 88888.00 2015-07-05 09:48:19.875 186 12660.38 60.30 54607.18 88888.00 2015-07-05 09:48:20.000 186 12660.42 60.33 54607.20 88888.00 2015-07-05 09:48:20.125 186 12660.42 60.27 54607.20 88888.00 2015-07-05 09:48:20.250 186 12660.45 60.27 54607.20 88888.00 2015-07-05 09:48:20.375 186 12660.45 60.30 54607.22 88888.00 2015-07-05 09:48:20.500 186 12660.42 60.27 54607.20 88888.00 2015-07-05 09:48:20.625 186 12660.38 60.27 54607.20 88888.00 2015-07-05 09:48:20.750 186 12660.35 60.25 54607.22 88888.00 2015-07-05 09:48:20.875 186 12660.30 60.23 54607.18 88888.00 2015-07-05 09:48:21.000 186 12660.27 60.27 54607.18 88888.00 2015-07-05 09:48:21.125 186 12660.30 60.25 54607.20 88888.00 2015-07-05 09:48:21.250 186 12660.23 60.23 54607.18 88888.00 2015-07-05 09:48:21.375 186 12660.20 60.23 54607.20 88888.00 2015-07-05 09:48:21.500 186 12660.25 60.20 54607.20 88888.00 2015-07-05 09:48:21.625 186 12660.25 60.17 54607.18 88888.00 2015-07-05 09:48:21.750 186 12660.27 60.20 54607.18 88888.00 2015-07-05 09:48:21.875 186 12660.27 60.17 54607.20 88888.00 2015-07-05 09:48:22.000 186 12660.25 60.20 54607.18 88888.00 2015-07-05 09:48:22.125 186 12660.30 60.17 54607.20 88888.00 2015-07-05 09:48:22.250 186 12660.38 60.12 54607.20 88888.00 2015-07-05 09:48:22.375 186 12660.40 60.12 54607.20 88888.00 2015-07-05 09:48:22.500 186 12660.38 60.15 54607.18 88888.00 2015-07-05 09:48:22.625 186 12660.30 60.12 54607.20 88888.00 2015-07-05 09:48:22.750 186 12660.30 60.10 54607.20 88888.00 2015-07-05 09:48:22.875 186 12660.33 60.12 54607.22 88888.00 2015-07-05 09:48:23.000 186 12660.25 60.12 54607.20 88888.00 2015-07-05 09:48:23.125 186 12660.25 60.10 54607.20 88888.00 2015-07-05 09:48:23.250 186 12660.20 60.08 54607.22 88888.00 2015-07-05 09:48:23.375 186 12660.20 60.08 54607.20 88888.00 2015-07-05 09:48:23.500 186 12660.12 60.02 54607.18 88888.00 2015-07-05 09:48:23.625 186 12660.17 60.02 54607.20 88888.00 2015-07-05 09:48:23.750 186 12660.25 60.02 54607.22 88888.00 2015-07-05 09:48:23.875 186 12660.27 60.02 54607.22 88888.00 2015-07-05 09:48:24.000 186 12660.27 60.02 54607.20 88888.00 2015-07-05 09:48:24.125 186 12660.35 60.00 54607.22 88888.00 2015-07-05 09:48:24.250 186 12660.30 60.00 54607.22 88888.00 2015-07-05 09:48:24.375 186 12660.23 59.98 54607.22 88888.00 2015-07-05 09:48:24.500 186 12660.23 59.98 54607.22 88888.00 2015-07-05 09:48:24.625 186 12660.27 60.00 54607.22 88888.00 2015-07-05 09:48:24.750 186 12660.30 59.95 54607.20 88888.00 2015-07-05 09:48:24.875 186 12660.33 59.92 54607.20 88888.00 2015-07-05 09:48:25.000 186 12660.38 59.98 54607.25 88888.00 2015-07-05 09:48:25.125 186 12660.42 59.98 54607.25 88888.00 2015-07-05 09:48:25.250 186 12660.38 59.95 54607.22 88888.00 2015-07-05 09:48:25.375 186 12660.38 59.95 54607.25 88888.00 2015-07-05 09:48:25.500 186 12660.38 59.95 54607.25 88888.00 2015-07-05 09:48:25.625 186 12660.30 59.92 54607.22 88888.00 2015-07-05 09:48:25.750 186 12660.23 59.88 54607.20 88888.00 2015-07-05 09:48:25.875 186 12660.30 59.88 54607.22 88888.00 2015-07-05 09:48:26.000 186 12660.40 59.90 54607.22 88888.00 2015-07-05 09:48:26.125 186 12660.38 59.90 54607.25 88888.00 2015-07-05 09:48:26.250 186 12660.30 59.90 54607.22 88888.00 2015-07-05 09:48:26.375 186 12660.30 59.85 54607.25 88888.00 2015-07-05 09:48:26.500 186 12660.27 59.83 54607.22 88888.00 2015-07-05 09:48:26.625 186 12660.30 59.83 54607.22 88888.00 2015-07-05 09:48:26.750 186 12660.33 59.85 54607.25 88888.00 2015-07-05 09:48:26.875 186 12660.27 59.85 54607.28 88888.00 2015-07-05 09:48:27.000 186 12660.23 59.80 54607.25 88888.00 2015-07-05 09:48:27.125 186 12660.20 59.77 54607.25 88888.00 2015-07-05 09:48:27.250 186 12660.25 59.77 54607.25 88888.00 2015-07-05 09:48:27.375 186 12660.25 59.77 54607.22 88888.00 2015-07-05 09:48:27.500 186 12660.27 59.77 54607.25 88888.00 2015-07-05 09:48:27.625 186 12660.35 59.77 54607.28 88888.00 2015-07-05 09:48:27.750 186 12660.30 59.77 54607.28 88888.00 2015-07-05 09:48:27.875 186 12660.15 59.70 54607.25 88888.00 2015-07-05 09:48:28.000 186 12660.20 59.73 54607.25 88888.00 2015-07-05 09:48:28.125 186 12660.30 59.75 54607.25 88888.00 2015-07-05 09:48:28.250 186 12660.20 59.73 54607.22 88888.00 2015-07-05 09:48:28.375 186 12660.15 59.73 54607.25 88888.00 2015-07-05 09:48:28.500 186 12660.20 59.73 54607.28 88888.00 2015-07-05 09:48:28.625 186 12660.20 59.70 54607.25 88888.00 2015-07-05 09:48:28.750 186 12660.25 59.65 54607.25 88888.00 2015-07-05 09:48:28.875 186 12660.27 59.67 54607.25 88888.00 2015-07-05 09:48:29.000 186 12660.20 59.67 54607.22 88888.00 2015-07-05 09:48:29.125 186 12660.17 59.70 54607.22 88888.00 2015-07-05 09:48:29.250 186 12660.23 59.65 54607.22 88888.00 2015-07-05 09:48:29.375 186 12660.23 59.65 54607.25 88888.00 2015-07-05 09:48:29.500 186 12660.23 59.60 54607.20 88888.00 2015-07-05 09:48:29.625 186 12660.20 59.60 54607.22 88888.00 2015-07-05 09:48:29.750 186 12660.15 59.60 54607.22 88888.00 2015-07-05 09:48:29.875 186 12660.12 59.55 54607.22 88888.00 2015-07-05 09:48:30.000 186 12660.17 59.55 54607.22 88888.00 2015-07-05 09:48:30.125 186 12660.17 59.58 54607.25 88888.00 2015-07-05 09:48:30.250 186 12660.15 59.58 54607.25 88888.00 2015-07-05 09:48:30.375 186 12660.20 59.55 54607.22 88888.00 2015-07-05 09:48:30.500 186 12660.17 59.52 54607.22 88888.00 2015-07-05 09:48:30.625 186 12660.23 59.52 54607.25 88888.00 2015-07-05 09:48:30.750 186 12660.27 59.55 54607.25 88888.00 2015-07-05 09:48:30.875 186 12660.20 59.52 54607.25 88888.00 2015-07-05 09:48:31.000 186 12660.17 59.50 54607.22 88888.00 2015-07-05 09:48:31.125 186 12660.10 59.48 54607.22 88888.00 2015-07-05 09:48:31.250 186 12660.20 59.45 54607.25 88888.00 2015-07-05 09:48:31.375 186 12660.35 59.48 54607.25 88888.00 2015-07-05 09:48:31.500 186 12660.33 59.50 54607.22 88888.00 2015-07-05 09:48:31.625 186 12660.30 59.48 54607.25 88888.00 2015-07-05 09:48:31.750 186 12660.33 59.45 54607.22 88888.00 2015-07-05 09:48:31.875 186 12660.30 59.45 54607.22 88888.00 2015-07-05 09:48:32.000 186 12660.25 59.45 54607.22 88888.00 2015-07-05 09:48:32.125 186 12660.25 59.42 54607.22 88888.00 2015-07-05 09:48:32.250 186 12660.23 59.40 54607.22 88888.00 2015-07-05 09:48:32.375 186 12660.20 59.38 54607.22 88888.00 2015-07-05 09:48:32.500 186 12660.23 59.42 54607.22 88888.00 2015-07-05 09:48:32.625 186 12660.25 59.45 54607.25 88888.00 2015-07-05 09:48:32.750 186 12660.25 59.42 54607.25 88888.00 2015-07-05 09:48:32.875 186 12660.17 59.38 54607.25 88888.00 2015-07-05 09:48:33.000 186 12660.08 59.38 54607.22 88888.00 2015-07-05 09:48:33.125 186 12660.10 59.35 54607.22 88888.00 2015-07-05 09:48:33.250 186 12660.15 59.33 54607.28 88888.00 2015-07-05 09:48:33.375 186 12660.17 59.35 54607.30 88888.00 2015-07-05 09:48:33.500 186 12660.20 59.33 54607.25 88888.00 2015-07-05 09:48:33.625 186 12660.15 59.27 54607.22 88888.00 2015-07-05 09:48:33.750 186 12660.10 59.25 54607.22 88888.00 2015-07-05 09:48:33.875 186 12660.12 59.25 54607.22 88888.00 2015-07-05 09:48:34.000 186 12660.10 59.23 54607.20 88888.00 2015-07-05 09:48:34.125 186 12660.10 59.20 54607.22 88888.00 2015-07-05 09:48:34.250 186 12660.10 59.15 54607.20 88888.00 2015-07-05 09:48:34.375 186 12660.15 59.15 54607.22 88888.00 2015-07-05 09:48:34.500 186 12660.12 59.17 54607.25 88888.00 2015-07-05 09:48:34.625 186 12660.10 59.20 54607.28 88888.00 2015-07-05 09:48:34.750 186 12660.05 59.20 54607.28 88888.00 2015-07-05 09:48:34.875 186 12660.10 59.17 54607.28 88888.00 2015-07-05 09:48:35.000 186 12660.20 59.17 54607.25 88888.00 2015-07-05 09:48:35.125 186 12660.17 59.15 54607.25 88888.00 2015-07-05 09:48:35.250 186 12660.05 59.08 54607.28 88888.00 2015-07-05 09:48:35.375 186 12660.05 59.10 54607.30 88888.00 2015-07-05 09:48:35.500 186 12660.08 59.12 54607.28 88888.00 2015-07-05 09:48:35.625 186 12660.12 59.08 54607.28 88888.00 2015-07-05 09:48:35.750 186 12660.12 59.08 54607.28 88888.00 2015-07-05 09:48:35.875 186 12660.10 59.08 54607.28 88888.00 2015-07-05 09:48:36.000 186 12660.10 59.05 54607.28 88888.00 2015-07-05 09:48:36.125 186 12660.10 59.08 54607.28 88888.00 2015-07-05 09:48:36.250 186 12660.12 59.05 54607.30 88888.00 2015-07-05 09:48:36.375 186 12660.12 59.05 54607.32 88888.00 2015-07-05 09:48:36.500 186 12660.10 59.00 54607.30 88888.00 2015-07-05 09:48:36.625 186 12660.10 58.98 54607.28 88888.00 2015-07-05 09:48:36.750 186 12660.08 58.92 54607.25 88888.00 2015-07-05 09:48:36.875 186 12660.08 58.92 54607.28 88888.00 2015-07-05 09:48:37.000 186 12660.08 58.92 54607.25 88888.00 2015-07-05 09:48:37.125 186 12660.10 58.92 54607.28 88888.00 2015-07-05 09:48:37.250 186 12660.05 58.90 54607.28 88888.00 2015-07-05 09:48:37.375 186 12660.00 58.85 54607.28 88888.00 2015-07-05 09:48:37.500 186 12660.00 58.88 54607.25 88888.00 2015-07-05 09:48:37.625 186 12659.98 58.88 54607.25 88888.00 2015-07-05 09:48:37.750 186 12660.02 58.88 54607.30 88888.00 2015-07-05 09:48:37.875 186 12660.05 58.88 54607.32 88888.00 2015-07-05 09:48:38.000 186 12660.08 58.83 54607.30 88888.00 2015-07-05 09:48:38.125 186 12660.02 58.80 54607.30 88888.00 2015-07-05 09:48:38.250 186 12659.98 58.77 54607.32 88888.00 2015-07-05 09:48:38.375 186 12660.05 58.80 54607.32 88888.00 2015-07-05 09:48:38.500 186 12660.10 58.80 54607.30 88888.00 2015-07-05 09:48:38.625 186 12660.12 58.77 54607.30 88888.00 2015-07-05 09:48:38.750 186 12660.10 58.75 54607.30 88888.00 2015-07-05 09:48:38.875 186 12660.08 58.75 54607.32 88888.00 2015-07-05 09:48:39.000 186 12660.05 58.73 54607.30 88888.00 2015-07-05 09:48:39.125 186 12660.02 58.73 54607.28 88888.00 2015-07-05 09:48:39.250 186 12660.05 58.70 54607.32 88888.00 2015-07-05 09:48:39.375 186 12660.05 58.70 54607.32 88888.00 2015-07-05 09:48:39.500 186 12660.02 58.65 54607.32 88888.00 2015-07-05 09:48:39.625 186 12660.00 58.65 54607.32 88888.00 2015-07-05 09:48:39.750 186 12659.98 58.62 54607.28 88888.00 2015-07-05 09:48:39.875 186 12660.00 58.62 54607.32 88888.00 2015-07-05 09:48:40.000 186 12660.05 58.60 54607.30 88888.00 2015-07-05 09:48:40.125 186 12660.08 58.58 54607.30 88888.00 2015-07-05 09:48:40.250 186 12660.05 58.52 54607.30 88888.00 2015-07-05 09:48:40.375 186 12660.02 58.52 54607.32 88888.00 2015-07-05 09:48:40.500 186 12659.90 58.55 54607.32 88888.00 2015-07-05 09:48:40.625 186 12659.98 58.55 54607.32 88888.00 2015-07-05 09:48:40.750 186 12660.02 58.55 54607.32 88888.00 2015-07-05 09:48:40.875 186 12660.02 58.55 54607.35 88888.00 2015-07-05 09:48:41.000 186 12660.05 58.50 54607.32 88888.00 2015-07-05 09:48:41.125 186 12660.00 58.48 54607.32 88888.00 2015-07-05 09:48:41.250 186 12659.98 58.48 54607.30 88888.00 2015-07-05 09:48:41.375 186 12659.98 58.42 54607.32 88888.00 2015-07-05 09:48:41.500 186 12659.98 58.45 54607.30 88888.00 2015-07-05 09:48:41.625 186 12659.92 58.45 54607.30 88888.00 2015-07-05 09:48:41.750 186 12659.98 58.45 54607.32 88888.00 2015-07-05 09:48:41.875 186 12660.02 58.40 54607.28 88888.00 2015-07-05 09:48:42.000 186 12660.02 58.38 54607.25 88888.00 2015-07-05 09:48:42.125 186 12660.05 58.40 54607.32 88888.00 2015-07-05 09:48:42.250 186 12660.00 58.40 54607.35 88888.00 2015-07-05 09:48:42.375 186 12659.95 58.38 54607.30 88888.00 2015-07-05 09:48:42.500 186 12659.92 58.30 54607.28 88888.00 2015-07-05 09:48:42.625 186 12659.98 58.30 54607.30 88888.00 2015-07-05 09:48:42.750 186 12659.95 58.33 54607.30 88888.00 2015-07-05 09:48:42.875 186 12659.95 58.30 54607.28 88888.00 2015-07-05 09:48:43.000 186 12659.95 58.30 54607.30 88888.00 2015-07-05 09:48:43.125 186 12659.98 58.30 54607.32 88888.00 2015-07-05 09:48:43.250 186 12659.90 58.27 54607.32 88888.00 2015-07-05 09:48:43.375 186 12659.92 58.27 54607.32 88888.00 2015-07-05 09:48:43.500 186 12659.95 58.25 54607.32 88888.00 2015-07-05 09:48:43.625 186 12659.95 58.25 54607.35 88888.00 2015-07-05 09:48:43.750 186 12659.98 58.25 54607.35 88888.00 2015-07-05 09:48:43.875 186 12659.92 58.20 54607.35 88888.00 2015-07-05 09:48:44.000 186 12659.90 58.20 54607.35 88888.00 2015-07-05 09:48:44.125 186 12659.85 58.20 54607.35 88888.00 2015-07-05 09:48:44.250 186 12659.83 58.17 54607.35 88888.00 2015-07-05 09:48:44.375 186 12659.92 58.23 54607.40 88888.00 2015-07-05 09:48:44.500 186 12659.98 58.20 54607.38 88888.00 2015-07-05 09:48:44.625 186 12659.95 58.15 54607.35 88888.00 2015-07-05 09:48:44.750 186 12659.95 58.12 54607.30 88888.00 2015-07-05 09:48:44.875 186 12659.88 58.15 54607.32 88888.00 2015-07-05 09:48:45.000 186 12659.88 58.12 54607.32 88888.00 2015-07-05 09:48:45.125 186 12659.90 58.08 54607.35 88888.00 2015-07-05 09:48:45.250 186 12659.95 58.08 54607.35 88888.00 2015-07-05 09:48:45.375 186 12659.98 58.05 54607.35 88888.00 2015-07-05 09:48:45.500 186 12659.92 58.08 54607.35 88888.00 2015-07-05 09:48:45.625 186 12659.88 58.08 54607.32 88888.00 2015-07-05 09:48:45.750 186 12659.88 58.05 54607.35 88888.00 2015-07-05 09:48:45.875 186 12659.90 58.05 54607.38 88888.00 2015-07-05 09:48:46.000 186 12659.88 58.02 54607.32 88888.00 2015-07-05 09:48:46.125 186 12659.80 57.98 54607.32 88888.00 2015-07-05 09:48:46.250 186 12659.77 57.92 54607.32 88888.00 2015-07-05 09:48:46.375 186 12659.80 57.95 54607.35 88888.00 2015-07-05 09:48:46.500 186 12659.83 57.95 54607.35 88888.00 2015-07-05 09:48:46.625 186 12659.80 57.95 54607.35 88888.00 2015-07-05 09:48:46.750 186 12659.77 57.95 54607.35 88888.00 2015-07-05 09:48:46.875 186 12659.75 57.92 54607.30 88888.00 2015-07-05 09:48:47.000 186 12659.83 57.90 54607.30 88888.00 2015-07-05 09:48:47.125 186 12659.88 57.95 54607.32 88888.00 2015-07-05 09:48:47.250 186 12659.80 57.90 54607.35 88888.00 2015-07-05 09:48:47.375 186 12659.75 57.88 54607.35 88888.00 2015-07-05 09:48:47.500 186 12659.77 57.85 54607.32 88888.00 2015-07-05 09:48:47.625 186 12659.83 57.80 54607.30 88888.00 2015-07-05 09:48:47.750 186 12659.83 57.80 54607.30 88888.00 2015-07-05 09:48:47.875 186 12659.80 57.77 54607.28 88888.00 2015-07-05 09:48:48.000 186 12659.80 57.75 54607.28 88888.00 2015-07-05 09:48:48.125 186 12659.85 57.83 54607.32 88888.00 2015-07-05 09:48:48.250 186 12659.73 57.77 54607.32 88888.00 2015-07-05 09:48:48.375 186 12659.75 57.77 54607.35 88888.00 2015-07-05 09:48:48.500 186 12659.77 57.75 54607.32 88888.00 2015-07-05 09:48:48.625 186 12659.83 57.73 54607.30 88888.00 2015-07-05 09:48:48.750 186 12659.85 57.73 54607.32 88888.00 2015-07-05 09:48:48.875 186 12659.83 57.73 54607.30 88888.00 2015-07-05 09:48:49.000 186 12659.80 57.67 54607.30 88888.00 2015-07-05 09:48:49.125 186 12659.83 57.67 54607.28 88888.00 2015-07-05 09:48:49.250 186 12659.83 57.70 54607.32 88888.00 2015-07-05 09:48:49.375 186 12659.80 57.70 54607.32 88888.00 2015-07-05 09:48:49.500 186 12659.75 57.70 54607.32 88888.00 2015-07-05 09:48:49.625 186 12659.75 57.65 54607.30 88888.00 2015-07-05 09:48:49.750 186 12659.80 57.62 54607.30 88888.00 2015-07-05 09:48:49.875 186 12659.80 57.62 54607.32 88888.00 2015-07-05 09:48:50.000 186 12659.77 57.62 54607.32 88888.00 2015-07-05 09:48:50.125 186 12659.75 57.62 54607.32 88888.00 2015-07-05 09:48:50.250 186 12659.83 57.60 54607.30 88888.00 2015-07-05 09:48:50.375 186 12659.80 57.60 54607.30 88888.00 2015-07-05 09:48:50.500 186 12659.75 57.60 54607.30 88888.00 2015-07-05 09:48:50.625 186 12659.80 57.60 54607.32 88888.00 2015-07-05 09:48:50.750 186 12659.85 57.55 54607.35 88888.00 2015-07-05 09:48:50.875 186 12659.83 57.52 54607.35 88888.00 2015-07-05 09:48:51.000 186 12659.77 57.52 54607.30 88888.00 2015-07-05 09:48:51.125 186 12659.73 57.52 54607.32 88888.00 2015-07-05 09:48:51.250 186 12659.75 57.50 54607.32 88888.00 2015-07-05 09:48:51.375 186 12659.77 57.52 54607.32 88888.00 2015-07-05 09:48:51.500 186 12659.75 57.50 54607.32 88888.00 2015-07-05 09:48:51.625 186 12659.77 57.50 54607.32 88888.00 2015-07-05 09:48:51.750 186 12659.75 57.45 54607.30 88888.00 2015-07-05 09:48:51.875 186 12659.73 57.45 54607.32 88888.00 2015-07-05 09:48:52.000 186 12659.67 57.42 54607.30 88888.00 2015-07-05 09:48:52.125 186 12659.65 57.40 54607.32 88888.00 2015-07-05 09:48:52.250 186 12659.67 57.40 54607.30 88888.00 2015-07-05 09:48:52.375 186 12659.73 57.42 54607.32 88888.00 2015-07-05 09:48:52.500 186 12659.75 57.40 54607.30 88888.00 2015-07-05 09:48:52.625 186 12659.75 57.40 54607.32 88888.00 2015-07-05 09:48:52.750 186 12659.77 57.40 54607.32 88888.00 2015-07-05 09:48:52.875 186 12659.75 57.38 54607.32 88888.00 2015-07-05 09:48:53.000 186 12659.75 57.35 54607.35 88888.00 2015-07-05 09:48:53.125 186 12659.75 57.35 54607.35 88888.00 2015-07-05 09:48:53.250 186 12659.73 57.33 54607.30 88888.00 2015-07-05 09:48:53.375 186 12659.73 57.30 54607.30 88888.00 2015-07-05 09:48:53.500 186 12659.73 57.30 54607.28 88888.00 2015-07-05 09:48:53.625 186 12659.65 57.27 54607.32 88888.00 2015-07-05 09:48:53.750 186 12659.70 57.25 54607.35 88888.00 2015-07-05 09:48:53.875 186 12659.75 57.27 54607.38 88888.00 2015-07-05 09:48:54.000 186 12659.70 57.27 54607.32 88888.00 2015-07-05 09:48:54.125 186 12659.67 57.25 54607.30 88888.00 2015-07-05 09:48:54.250 186 12659.60 57.20 54607.35 88888.00 2015-07-05 09:48:54.375 186 12659.58 57.20 54607.35 88888.00 2015-07-05 09:48:54.500 186 12659.60 57.20 54607.32 88888.00 2015-07-05 09:48:54.625 186 12659.60 57.20 54607.32 88888.00 2015-07-05 09:48:54.750 186 12659.62 57.20 54607.35 88888.00 2015-07-05 09:48:54.875 186 12659.65 57.17 54607.35 88888.00 2015-07-05 09:48:55.000 186 12659.67 57.17 54607.38 88888.00 2015-07-05 09:48:55.125 186 12659.73 57.17 54607.38 88888.00 2015-07-05 09:48:55.250 186 12659.75 57.15 54607.38 88888.00 2015-07-05 09:48:55.375 186 12659.70 57.15 54607.38 88888.00 2015-07-05 09:48:55.500 186 12659.65 57.10 54607.32 88888.00 2015-07-05 09:48:55.625 186 12659.65 57.10 54607.32 88888.00 2015-07-05 09:48:55.750 186 12659.62 57.10 54607.32 88888.00 2015-07-05 09:48:55.875 186 12659.60 57.08 54607.32 88888.00 2015-07-05 09:48:56.000 186 12659.65 57.05 54607.35 88888.00 2015-07-05 09:48:56.125 186 12659.62 57.05 54607.35 88888.00 2015-07-05 09:48:56.250 186 12659.58 57.00 54607.32 88888.00 2015-07-05 09:48:56.375 186 12659.60 57.00 54607.30 88888.00 2015-07-05 09:48:56.500 186 12659.62 56.95 54607.32 88888.00 2015-07-05 09:48:56.625 186 12659.65 56.95 54607.30 88888.00 2015-07-05 09:48:56.750 186 12659.65 56.92 54607.30 88888.00 2015-07-05 09:48:56.875 186 12659.67 56.95 54607.30 88888.00 2015-07-05 09:48:57.000 186 12659.73 56.95 54607.35 88888.00 2015-07-05 09:48:57.125 186 12659.73 56.92 54607.38 88888.00 2015-07-05 09:48:57.250 186 12659.73 56.88 54607.35 88888.00 2015-07-05 09:48:57.375 186 12659.70 56.88 54607.32 88888.00 2015-07-05 09:48:57.500 186 12659.67 56.90 54607.38 88888.00 2015-07-05 09:48:57.625 186 12659.67 56.92 54607.38 88888.00 2015-07-05 09:48:57.750 186 12659.65 56.92 54607.38 88888.00 2015-07-05 09:48:57.875 186 12659.62 56.90 54607.40 88888.00 2015-07-05 09:48:58.000 186 12659.62 56.88 54607.38 88888.00 2015-07-05 09:48:58.125 186 12659.58 56.85 54607.38 88888.00 2015-07-05 09:48:58.250 186 12659.58 56.80 54607.38 88888.00 2015-07-05 09:48:58.375 186 12659.62 56.80 54607.32 88888.00 2015-07-05 09:48:58.500 186 12659.70 56.80 54607.35 88888.00 2015-07-05 09:48:58.625 186 12659.67 56.83 54607.32 88888.00 2015-07-05 09:48:58.750 186 12659.62 56.80 54607.38 88888.00 2015-07-05 09:48:58.875 186 12659.62 56.80 54607.35 88888.00 2015-07-05 09:48:59.000 186 12659.55 56.80 54607.32 88888.00 2015-07-05 09:48:59.125 186 12659.55 56.80 54607.35 88888.00 2015-07-05 09:48:59.250 186 12659.55 56.75 54607.35 88888.00 2015-07-05 09:48:59.375 186 12659.52 56.75 54607.35 88888.00 2015-07-05 09:48:59.500 186 12659.55 56.75 54607.38 88888.00 2015-07-05 09:48:59.625 186 12659.52 56.75 54607.35 88888.00 2015-07-05 09:48:59.750 186 12659.55 56.73 54607.32 88888.00 2015-07-05 09:48:59.875 186 12659.58 56.73 54607.38 88888.00 2015-07-05 09:49:00.000 186 12659.60 56.73 54607.35 88888.00 2015-07-05 09:49:00.125 186 12659.50 56.70 54607.32 88888.00 2015-07-05 09:49:00.250 186 12659.52 56.65 54607.32 88888.00 2015-07-05 09:49:00.375 186 12659.58 56.67 54607.35 88888.00 2015-07-05 09:49:00.500 186 12659.55 56.65 54607.35 88888.00 2015-07-05 09:49:00.625 186 12659.58 56.65 54607.35 88888.00 2015-07-05 09:49:00.750 186 12659.55 56.67 54607.38 88888.00 2015-07-05 09:49:00.875 186 12659.50 56.65 54607.35 88888.00 2015-07-05 09:49:01.000 186 12659.50 56.65 54607.35 88888.00 2015-07-05 09:49:01.125 186 12659.50 56.60 54607.32 88888.00 2015-07-05 09:49:01.250 186 12659.50 56.55 54607.35 88888.00 2015-07-05 09:49:01.375 186 12659.50 56.58 54607.38 88888.00 2015-07-05 09:49:01.500 186 12659.52 56.58 54607.35 88888.00 2015-07-05 09:49:01.625 186 12659.55 56.55 54607.32 88888.00 2015-07-05 09:49:01.750 186 12659.55 56.52 54607.32 88888.00 2015-07-05 09:49:01.875 186 12659.48 56.50 54607.38 88888.00 2015-07-05 09:49:02.000 186 12659.52 56.50 54607.38 88888.00 2015-07-05 09:49:02.125 186 12659.60 56.52 54607.40 88888.00 2015-07-05 09:49:02.250 186 12659.55 56.48 54607.38 88888.00 2015-07-05 09:49:02.375 186 12659.50 56.48 54607.32 88888.00 2015-07-05 09:49:02.500 186 12659.42 56.48 54607.35 88888.00 2015-07-05 09:49:02.625 186 12659.45 56.48 54607.38 88888.00 2015-07-05 09:49:02.750 186 12659.48 56.42 54607.40 88888.00 2015-07-05 09:49:02.875 186 12659.45 56.40 54607.35 88888.00 2015-07-05 09:49:03.000 186 12659.45 56.40 54607.32 88888.00 2015-07-05 09:49:03.125 186 12659.50 56.40 54607.32 88888.00 2015-07-05 09:49:03.250 186 12659.48 56.38 54607.32 88888.00 2015-07-05 09:49:03.375 186 12659.48 56.38 54607.32 88888.00 2015-07-05 09:49:03.500 186 12659.45 56.40 54607.35 88888.00 2015-07-05 09:49:03.625 186 12659.40 56.38 54607.35 88888.00 2015-07-05 09:49:03.750 186 12659.35 56.35 54607.38 88888.00 2015-07-05 09:49:03.875 186 12659.38 56.35 54607.35 88888.00 2015-07-05 09:49:04.000 186 12659.45 56.35 54607.40 88888.00 2015-07-05 09:49:04.125 186 12659.42 56.35 54607.40 88888.00 2015-07-05 09:49:04.250 186 12659.35 56.27 54607.38 88888.00 2015-07-05 09:49:04.375 186 12659.38 56.27 54607.38 88888.00 2015-07-05 09:49:04.500 186 12659.40 56.27 54607.38 88888.00 2015-07-05 09:49:04.625 186 12659.38 56.30 54607.38 88888.00 2015-07-05 09:49:04.750 186 12659.38 56.27 54607.38 88888.00 2015-07-05 09:49:04.875 186 12659.42 56.30 54607.38 88888.00 2015-07-05 09:49:05.000 186 12659.42 56.30 54607.38 88888.00 2015-07-05 09:49:05.125 186 12659.42 56.27 54607.38 88888.00 2015-07-05 09:49:05.250 186 12659.45 56.25 54607.38 88888.00 2015-07-05 09:49:05.375 186 12659.45 56.25 54607.40 88888.00 2015-07-05 09:49:05.500 186 12659.48 56.27 54607.40 88888.00 2015-07-05 09:49:05.625 186 12659.48 56.25 54607.40 88888.00 2015-07-05 09:49:05.750 186 12659.42 56.23 54607.38 88888.00 2015-07-05 09:49:05.875 186 12659.42 56.17 54607.43 88888.00 2015-07-05 09:49:06.000 186 12659.42 56.15 54607.40 88888.00 2015-07-05 09:49:06.125 186 12659.35 56.15 54607.38 88888.00 2015-07-05 09:49:06.250 186 12659.33 56.15 54607.40 88888.00 2015-07-05 09:49:06.375 186 12659.35 56.15 54607.40 88888.00 2015-07-05 09:49:06.500 186 12659.38 56.12 54607.40 88888.00 2015-07-05 09:49:06.625 186 12659.40 56.12 54607.43 88888.00 2015-07-05 09:49:06.750 186 12659.35 56.08 54607.40 88888.00 2015-07-05 09:49:06.875 186 12659.35 56.10 54607.40 88888.00 2015-07-05 09:49:07.000 186 12659.35 56.10 54607.40 88888.00 2015-07-05 09:49:07.125 186 12659.30 56.08 54607.38 88888.00 2015-07-05 09:49:07.250 186 12659.30 56.05 54607.40 88888.00 2015-07-05 09:49:07.375 186 12659.33 56.05 54607.40 88888.00 2015-07-05 09:49:07.500 186 12659.33 56.02 54607.38 88888.00 2015-07-05 09:49:07.625 186 12659.35 56.02 54607.38 88888.00 2015-07-05 09:49:07.750 186 12659.33 56.00 54607.40 88888.00 2015-07-05 09:49:07.875 186 12659.30 56.00 54607.35 88888.00 2015-07-05 09:49:08.000 186 12659.30 55.98 54607.35 88888.00 2015-07-05 09:49:08.125 186 12659.33 56.00 54607.38 88888.00 2015-07-05 09:49:08.250 186 12659.30 55.95 54607.38 88888.00 2015-07-05 09:49:08.375 186 12659.27 55.92 54607.30 88888.00 2015-07-05 09:49:08.500 186 12659.25 55.92 54607.35 88888.00 2015-07-05 09:49:08.625 186 12659.27 55.98 54607.40 88888.00 2015-07-05 09:49:08.750 186 12659.25 55.98 54607.40 88888.00 2015-07-05 09:49:08.875 186 12659.23 55.92 54607.40 88888.00 2015-07-05 09:49:09.000 186 12659.25 55.92 54607.35 88888.00 2015-07-05 09:49:09.125 186 12659.30 55.95 54607.38 88888.00 2015-07-05 09:49:09.250 186 12659.27 55.90 54607.35 88888.00 2015-07-05 09:49:09.375 186 12659.25 55.90 54607.38 88888.00 2015-07-05 09:49:09.500 186 12659.27 55.92 54607.40 88888.00 2015-07-05 09:49:09.625 186 12659.25 55.90 54607.38 88888.00 2015-07-05 09:49:09.750 186 12659.20 55.92 54607.38 88888.00 2015-07-05 09:49:09.875 186 12659.23 55.92 54607.38 88888.00 2015-07-05 09:49:10.000 186 12659.20 55.90 54607.35 88888.00 2015-07-05 09:49:10.125 186 12659.15 55.90 54607.38 88888.00 2015-07-05 09:49:10.250 186 12659.12 55.85 54607.38 88888.00 2015-07-05 09:49:10.375 186 12659.15 55.88 54607.38 88888.00 2015-07-05 09:49:10.500 186 12659.23 55.90 54607.40 88888.00 2015-07-05 09:49:10.625 186 12659.25 55.85 54607.38 88888.00 2015-07-05 09:49:10.750 186 12659.25 55.80 54607.38 88888.00 2015-07-05 09:49:10.875 186 12659.20 55.83 54607.43 88888.00 2015-07-05 09:49:11.000 186 12659.17 55.85 54607.40 88888.00 2015-07-05 09:49:11.125 186 12659.15 55.83 54607.35 88888.00 2015-07-05 09:49:11.250 186 12659.15 55.83 54607.38 88888.00 2015-07-05 09:49:11.375 186 12659.20 55.83 54607.40 88888.00 2015-07-05 09:49:11.500 186 12659.23 55.83 54607.35 88888.00 2015-07-05 09:49:11.625 186 12659.15 55.80 54607.32 88888.00 2015-07-05 09:49:11.750 186 12659.17 55.80 54607.32 88888.00 2015-07-05 09:49:11.875 186 12659.25 55.80 54607.35 88888.00 2015-07-05 09:49:12.000 186 12659.23 55.80 54607.35 88888.00 2015-07-05 09:49:12.125 186 12659.23 55.77 54607.35 88888.00 2015-07-05 09:49:12.250 186 12659.20 55.73 54607.35 88888.00 2015-07-05 09:49:12.375 186 12659.17 55.75 54607.38 88888.00 2015-07-05 09:49:12.500 186 12659.15 55.77 54607.38 88888.00 2015-07-05 09:49:12.625 186 12659.20 55.77 54607.40 88888.00 2015-07-05 09:49:12.750 186 12659.23 55.77 54607.38 88888.00 2015-07-05 09:49:12.875 186 12659.20 55.75 54607.35 88888.00 2015-07-05 09:49:13.000 186 12659.15 55.75 54607.35 88888.00 2015-07-05 09:49:13.125 186 12659.12 55.75 54607.38 88888.00 2015-07-05 09:49:13.250 186 12659.17 55.75 54607.40 88888.00 2015-07-05 09:49:13.375 186 12659.17 55.73 54607.40 88888.00 2015-07-05 09:49:13.500 186 12659.12 55.65 54607.38 88888.00 2015-07-05 09:49:13.625 186 12659.10 55.65 54607.38 88888.00 2015-07-05 09:49:13.750 186 12659.08 55.70 54607.38 88888.00 2015-07-05 09:49:13.875 186 12659.12 55.70 54607.35 88888.00 2015-07-05 09:49:14.000 186 12659.12 55.67 54607.38 88888.00 2015-07-05 09:49:14.125 186 12659.15 55.70 54607.38 88888.00 2015-07-05 09:49:14.250 186 12659.08 55.67 54607.40 88888.00 2015-07-05 09:49:14.375 186 12659.12 55.70 54607.40 88888.00 2015-07-05 09:49:14.500 186 12659.15 55.67 54607.43 88888.00 2015-07-05 09:49:14.625 186 12659.12 55.65 54607.40 88888.00 2015-07-05 09:49:14.750 186 12659.10 55.65 54607.35 88888.00 2015-07-05 09:49:14.875 186 12659.02 55.65 54607.40 88888.00 2015-07-05 09:49:15.000 186 12659.02 55.62 54607.38 88888.00 2015-07-05 09:49:15.125 186 12659.10 55.60 54607.35 88888.00 2015-07-05 09:49:15.250 186 12659.10 55.60 54607.40 88888.00 2015-07-05 09:49:15.375 186 12659.05 55.58 54607.38 88888.00 2015-07-05 09:49:15.500 186 12658.98 55.60 54607.38 88888.00 2015-07-05 09:49:15.625 186 12658.98 55.58 54607.38 88888.00 2015-07-05 09:49:15.750 186 12659.05 55.55 54607.35 88888.00 2015-07-05 09:49:15.875 186 12659.08 55.58 54607.35 88888.00 2015-07-05 09:49:16.000 186 12659.12 55.60 54607.35 88888.00 2015-07-05 09:49:16.125 186 12659.08 55.52 54607.35 88888.00 2015-07-05 09:49:16.250 186 12659.00 55.55 54607.38 88888.00 2015-07-05 09:49:16.375 186 12659.02 55.58 54607.32 88888.00 2015-07-05 09:49:16.500 186 12659.05 55.58 54607.35 88888.00 2015-07-05 09:49:16.625 186 12659.02 55.58 54607.35 88888.00 2015-07-05 09:49:16.750 186 12659.15 55.58 54607.35 88888.00 2015-07-05 09:49:16.875 186 12659.15 55.55 54607.35 88888.00 2015-07-05 09:49:17.000 186 12659.12 55.55 54607.38 88888.00 2015-07-05 09:49:17.125 186 12659.10 55.55 54607.38 88888.00 2015-07-05 09:49:17.250 186 12659.00 55.50 54607.32 88888.00 2015-07-05 09:49:17.375 186 12659.10 55.52 54607.38 88888.00 2015-07-05 09:49:17.500 186 12659.15 55.52 54607.38 88888.00 2015-07-05 09:49:17.625 186 12659.12 55.48 54607.38 88888.00 2015-07-05 09:49:17.750 186 12659.00 55.48 54607.40 88888.00 2015-07-05 09:49:17.875 186 12659.00 55.48 54607.38 88888.00 2015-07-05 09:49:18.000 186 12659.05 55.50 54607.38 88888.00 2015-07-05 09:49:18.125 186 12659.02 55.52 54607.40 88888.00 2015-07-05 09:49:18.250 186 12659.05 55.50 54607.38 88888.00 2015-07-05 09:49:18.375 186 12659.08 55.52 54607.38 88888.00 2015-07-05 09:49:18.500 186 12659.02 55.50 54607.35 88888.00 2015-07-05 09:49:18.625 186 12658.98 55.48 54607.35 88888.00 2015-07-05 09:49:18.750 186 12658.92 55.48 54607.40 88888.00 2015-07-05 09:49:18.875 186 12658.90 55.48 54607.40 88888.00 2015-07-05 09:49:19.000 186 12659.00 55.48 54607.40 88888.00 2015-07-05 09:49:19.125 186 12659.05 55.48 54607.43 88888.00 2015-07-05 09:49:19.250 186 12658.98 55.45 54607.38 88888.00 2015-07-05 09:49:19.375 186 12658.95 55.45 54607.38 88888.00 2015-07-05 09:49:19.500 186 12658.95 55.48 54607.38 88888.00 2015-07-05 09:49:19.625 186 12658.95 55.50 54607.40 88888.00 2015-07-05 09:49:19.750 186 12658.90 55.48 54607.38 88888.00 2015-07-05 09:49:19.875 186 12658.85 55.42 54607.38 88888.00 2015-07-05 09:49:20.000 186 12658.90 55.40 54607.38 88888.00 2015-07-05 09:49:20.125 186 12658.98 55.42 54607.40 88888.00 2015-07-05 09:49:20.250 186 12659.00 55.45 54607.43 88888.00 2015-07-05 09:49:20.375 186 12659.00 55.42 54607.38 88888.00 2015-07-05 09:49:20.500 186 12659.02 55.45 54607.35 88888.00 2015-07-05 09:49:20.625 186 12658.98 55.42 54607.35 88888.00 2015-07-05 09:49:20.750 186 12658.90 55.42 54607.35 88888.00 2015-07-05 09:49:20.875 186 12658.92 55.42 54607.35 88888.00 2015-07-05 09:49:21.000 186 12658.95 55.42 54607.35 88888.00 2015-07-05 09:49:21.125 186 12659.00 55.42 54607.38 88888.00 2015-07-05 09:49:21.250 186 12658.92 55.42 54607.35 88888.00 2015-07-05 09:49:21.375 186 12658.92 55.42 54607.35 88888.00 2015-07-05 09:49:21.500 186 12658.92 55.45 54607.38 88888.00 2015-07-05 09:49:21.625 186 12658.92 55.42 54607.40 88888.00 2015-07-05 09:49:21.750 186 12658.90 55.40 54607.38 88888.00 2015-07-05 09:49:21.875 186 12658.88 55.38 54607.38 88888.00 2015-07-05 09:49:22.000 186 12658.92 55.35 54607.38 88888.00 2015-07-05 09:49:22.125 186 12658.90 55.35 54607.40 88888.00 2015-07-05 09:49:22.250 186 12658.90 55.38 54607.38 88888.00 2015-07-05 09:49:22.375 186 12658.95 55.38 54607.35 88888.00 2015-07-05 09:49:22.500 186 12658.92 55.33 54607.35 88888.00 2015-07-05 09:49:22.625 186 12658.88 55.33 54607.35 88888.00 2015-07-05 09:49:22.750 186 12658.83 55.33 54607.38 88888.00 2015-07-05 09:49:22.875 186 12658.83 55.33 54607.40 88888.00 2015-07-05 09:49:23.000 186 12658.83 55.30 54607.35 88888.00 2015-07-05 09:49:23.125 186 12658.85 55.35 54607.38 88888.00 2015-07-05 09:49:23.250 186 12658.88 55.35 54607.40 88888.00 2015-07-05 09:49:23.375 186 12658.85 55.33 54607.38 88888.00 2015-07-05 09:49:23.500 186 12658.85 55.33 54607.38 88888.00 2015-07-05 09:49:23.625 186 12658.85 55.30 54607.38 88888.00 2015-07-05 09:49:23.750 186 12658.77 55.30 54607.38 88888.00 2015-07-05 09:49:23.875 186 12658.75 55.33 54607.40 88888.00 2015-07-05 09:49:24.000 186 12658.73 55.33 54607.40 88888.00 2015-07-05 09:49:24.125 186 12658.75 55.33 54607.40 88888.00 2015-07-05 09:49:24.250 186 12658.80 55.30 54607.43 88888.00 2015-07-05 09:49:24.375 186 12658.80 55.30 54607.40 88888.00 2015-07-05 09:49:24.500 186 12658.77 55.33 54607.40 88888.00 2015-07-05 09:49:24.625 186 12658.75 55.30 54607.43 88888.00 2015-07-05 09:49:24.750 186 12658.73 55.27 54607.43 88888.00 2015-07-05 09:49:24.875 186 12658.77 55.27 54607.43 88888.00 2015-07-05 09:49:25.000 186 12658.80 55.27 54607.43 88888.00 2015-07-05 09:49:25.125 186 12658.80 55.27 54607.40 88888.00 2015-07-05 09:49:25.250 186 12658.73 55.27 54607.43 88888.00 2015-07-05 09:49:25.375 186 12658.77 55.33 54607.45 88888.00 2015-07-05 09:49:25.500 186 12658.80 55.35 54607.45 88888.00 2015-07-05 09:49:25.625 186 12658.83 55.33 54607.47 88888.00 2015-07-05 09:49:25.750 186 12658.77 55.27 54607.45 88888.00 2015-07-05 09:49:25.875 186 12658.77 55.25 54607.43 88888.00 2015-07-05 09:49:26.000 186 12658.73 55.27 54607.40 88888.00 2015-07-05 09:49:26.125 186 12658.67 55.30 54607.43 88888.00 2015-07-05 09:49:26.250 186 12658.67 55.30 54607.45 88888.00 2015-07-05 09:49:26.375 186 12658.73 55.30 54607.47 88888.00 2015-07-05 09:49:26.500 186 12658.73 55.27 54607.45 88888.00 2015-07-05 09:49:26.625 186 12658.70 55.23 54607.43 88888.00 2015-07-05 09:49:26.750 186 12658.65 55.23 54607.40 88888.00 2015-07-05 09:49:26.875 186 12658.67 55.27 54607.45 88888.00 2015-07-05 09:49:27.000 186 12658.73 55.30 54607.47 88888.00 2015-07-05 09:49:27.125 186 12658.70 55.27 54607.47 88888.00 2015-07-05 09:49:27.250 186 12658.73 55.27 54607.45 88888.00 2015-07-05 09:49:27.375 186 12658.65 55.23 54607.43 88888.00 2015-07-05 09:49:27.500 186 12658.60 55.25 54607.40 88888.00 2015-07-05 09:49:27.625 186 12658.70 55.27 54607.47 88888.00 2015-07-05 09:49:27.750 186 12658.73 55.25 54607.47 88888.00 2015-07-05 09:49:27.875 186 12658.67 55.25 54607.47 88888.00 2015-07-05 09:49:28.000 186 12658.67 55.23 54607.45 88888.00 2015-07-05 09:49:28.125 186 12658.75 55.20 54607.45 88888.00 2015-07-05 09:49:28.250 186 12658.73 55.23 54607.45 88888.00 2015-07-05 09:49:28.375 186 12658.67 55.23 54607.45 88888.00 2015-07-05 09:49:28.500 186 12658.65 55.25 54607.45 88888.00 2015-07-05 09:49:28.625 186 12658.75 55.25 54607.47 88888.00 2015-07-05 09:49:28.750 186 12658.80 55.23 54607.43 88888.00 2015-07-05 09:49:28.875 186 12658.73 55.17 54607.40 88888.00 2015-07-05 09:49:29.000 186 12658.70 55.17 54607.43 88888.00 2015-07-05 09:49:29.125 186 12658.75 55.25 54607.50 88888.00 2015-07-05 09:49:29.250 186 12658.70 55.20 54607.47 88888.00 2015-07-05 09:49:29.375 186 12658.67 55.17 54607.47 88888.00 2015-07-05 09:49:29.500 186 12658.60 55.20 54607.45 88888.00 2015-07-05 09:49:29.625 186 12658.58 55.23 54607.45 88888.00 2015-07-05 09:49:29.750 186 12658.58 55.23 54607.45 88888.00 2015-07-05 09:49:29.875 186 12658.60 55.20 54607.43 88888.00 2015-07-05 09:49:30.000 186 12658.60 55.17 54607.43 88888.00 2015-07-05 09:49:30.125 186 12658.60 55.17 54607.45 88888.00 2015-07-05 09:49:30.250 186 12658.62 55.15 54607.47 88888.00 2015-07-05 09:49:30.375 186 12658.65 55.20 54607.45 88888.00 2015-07-05 09:49:30.500 186 12658.60 55.17 54607.45 88888.00 2015-07-05 09:49:30.625 186 12658.65 55.20 54607.43 88888.00 2015-07-05 09:49:30.750 186 12658.65 55.17 54607.40 88888.00 2015-07-05 09:49:30.875 186 12658.60 55.17 54607.43 88888.00 2015-07-05 09:49:31.000 186 12658.62 55.12 54607.43 88888.00 2015-07-05 09:49:31.125 186 12658.67 55.12 54607.45 88888.00 2015-07-05 09:49:31.250 186 12658.62 55.15 54607.45 88888.00 2015-07-05 09:49:31.375 186 12658.60 55.15 54607.45 88888.00 2015-07-05 09:49:31.500 186 12658.55 55.15 54607.43 88888.00 2015-07-05 09:49:31.625 186 12658.55 55.12 54607.40 88888.00 2015-07-05 09:49:31.750 186 12658.58 55.10 54607.40 88888.00 2015-07-05 09:49:31.875 186 12658.62 55.12 54607.45 88888.00 2015-07-05 09:49:32.000 186 12658.67 55.12 54607.45 88888.00 2015-07-05 09:49:32.125 186 12658.73 55.15 54607.47 88888.00 2015-07-05 09:49:32.250 186 12658.67 55.12 54607.45 88888.00 2015-07-05 09:49:32.375 186 12658.62 55.10 54607.43 88888.00 2015-07-05 09:49:32.500 186 12658.58 55.10 54607.43 88888.00 2015-07-05 09:49:32.625 186 12658.65 55.12 54607.45 88888.00 2015-07-05 09:49:32.750 186 12658.75 55.15 54607.43 88888.00 2015-07-05 09:49:32.875 186 12658.67 55.12 54607.43 88888.00 2015-07-05 09:49:33.000 186 12658.65 55.10 54607.40 88888.00 2015-07-05 09:49:33.125 186 12658.62 55.10 54607.43 88888.00 2015-07-05 09:49:33.250 186 12658.65 55.12 54607.45 88888.00 2015-07-05 09:49:33.375 186 12658.73 55.15 54607.50 88888.00 2015-07-05 09:49:33.500 186 12658.62 55.15 54607.47 88888.00 2015-07-05 09:49:33.625 186 12658.55 55.12 54607.43 88888.00 2015-07-05 09:49:33.750 186 12658.52 55.12 54607.43 88888.00 2015-07-05 09:49:33.875 186 12658.58 55.15 54607.43 88888.00 2015-07-05 09:49:34.000 186 12658.55 55.10 54607.40 88888.00 2015-07-05 09:49:34.125 186 12658.62 55.20 54607.53 88888.00 2015-07-05 09:49:34.250 186 12658.58 55.17 54607.47 88888.00 2015-07-05 09:49:34.375 186 12658.48 55.10 54607.43 88888.00 2015-07-05 09:49:34.500 186 12658.42 55.05 54607.43 88888.00 2015-07-05 09:49:34.625 186 12658.48 55.08 54607.45 88888.00 2015-07-05 09:49:34.750 186 12658.42 55.08 54607.43 88888.00 2015-07-05 09:49:34.875 186 12658.48 55.05 54607.43 88888.00 2015-07-05 09:49:35.000 186 12658.50 55.05 54607.40 88888.00 2015-07-05 09:49:35.125 186 12658.52 55.05 54607.45 88888.00 2015-07-05 09:49:35.250 186 12658.45 55.00 54607.43 88888.00 2015-07-05 09:49:35.375 186 12658.45 55.02 54607.43 88888.00 2015-07-05 09:49:35.500 186 12658.42 55.02 54607.45 88888.00 2015-07-05 09:49:35.625 186 12658.40 55.02 54607.47 88888.00 2015-07-05 09:49:35.750 186 12658.38 55.00 54607.45 88888.00 2015-07-05 09:49:35.875 186 12658.38 55.00 54607.45 88888.00 2015-07-05 09:49:36.000 186 12658.38 55.00 54607.45 88888.00 2015-07-05 09:49:36.125 186 12658.40 54.98 54607.43 88888.00 2015-07-05 09:49:36.250 186 12658.35 55.00 54607.45 88888.00 2015-07-05 09:49:36.375 186 12658.38 54.98 54607.40 88888.00 2015-07-05 09:49:36.500 186 12658.35 54.95 54607.40 88888.00 2015-07-05 09:49:36.625 186 12658.45 54.98 54607.43 88888.00 2015-07-05 09:49:36.750 186 12658.38 54.98 54607.43 88888.00 2015-07-05 09:49:36.875 186 12658.35 54.95 54607.45 88888.00 2015-07-05 09:49:37.000 186 12658.40 54.95 54607.45 88888.00 2015-07-05 09:49:37.125 186 12658.40 54.98 54607.45 88888.00 2015-07-05 09:49:37.250 186 12658.40 54.92 54607.45 88888.00 2015-07-05 09:49:37.375 186 12658.40 54.90 54607.45 88888.00 2015-07-05 09:49:37.500 186 12658.42 54.92 54607.45 88888.00 2015-07-05 09:49:37.625 186 12658.42 54.92 54607.45 88888.00 2015-07-05 09:49:37.750 186 12658.40 54.90 54607.45 88888.00 2015-07-05 09:49:37.875 186 12658.38 54.90 54607.43 88888.00 2015-07-05 09:49:38.000 186 12658.38 54.92 54607.45 88888.00 2015-07-05 09:49:38.125 186 12658.33 54.92 54607.47 88888.00 2015-07-05 09:49:38.250 186 12658.35 54.90 54607.47 88888.00 2015-07-05 09:49:38.375 186 12658.38 54.90 54607.47 88888.00 2015-07-05 09:49:38.500 186 12658.38 54.90 54607.45 88888.00 2015-07-05 09:49:38.625 186 12658.40 54.92 54607.50 88888.00 2015-07-05 09:49:38.750 186 12658.42 54.90 54607.47 88888.00 2015-07-05 09:49:38.875 186 12658.38 54.88 54607.47 88888.00 2015-07-05 09:49:39.000 186 12658.33 54.83 54607.45 88888.00 2015-07-05 09:49:39.125 186 12658.33 54.83 54607.45 88888.00 2015-07-05 09:49:39.250 186 12658.35 54.85 54607.50 88888.00 2015-07-05 09:49:39.375 186 12658.35 54.85 54607.50 88888.00 2015-07-05 09:49:39.500 186 12658.27 54.83 54607.47 88888.00 2015-07-05 09:49:39.625 186 12658.25 54.83 54607.47 88888.00 2015-07-05 09:49:39.750 186 12658.27 54.85 54607.50 88888.00 2015-07-05 09:49:39.875 186 12658.27 54.83 54607.50 88888.00 2015-07-05 09:49:40.000 186 12658.27 54.80 54607.47 88888.00 2015-07-05 09:49:40.125 186 12658.27 54.77 54607.45 88888.00 2015-07-05 09:49:40.250 186 12658.30 54.77 54607.45 88888.00 2015-07-05 09:49:40.375 186 12658.35 54.75 54607.43 88888.00 2015-07-05 09:49:40.500 186 12658.33 54.75 54607.45 88888.00 2015-07-05 09:49:40.625 186 12658.35 54.73 54607.47 88888.00 2015-07-05 09:49:40.750 186 12658.33 54.73 54607.43 88888.00 2015-07-05 09:49:40.875 186 12658.30 54.73 54607.43 88888.00 2015-07-05 09:49:41.000 186 12658.33 54.75 54607.45 88888.00 2015-07-05 09:49:41.125 186 12658.33 54.73 54607.43 88888.00 2015-07-05 09:49:41.250 186 12658.30 54.73 54607.50 88888.00 2015-07-05 09:49:41.375 186 12658.33 54.73 54607.50 88888.00 2015-07-05 09:49:41.500 186 12658.33 54.75 54607.47 88888.00 2015-07-05 09:49:41.625 186 12658.30 54.75 54607.45 88888.00 2015-07-05 09:49:41.750 186 12658.25 54.73 54607.43 88888.00 2015-07-05 09:49:41.875 186 12658.20 54.70 54607.45 88888.00 2015-07-05 09:49:42.000 186 12658.23 54.73 54607.45 88888.00 2015-07-05 09:49:42.125 186 12658.27 54.73 54607.43 88888.00 2015-07-05 09:49:42.250 186 12658.25 54.70 54607.45 88888.00 2015-07-05 09:49:42.375 186 12658.27 54.73 54607.43 88888.00 2015-07-05 09:49:42.500 186 12658.25 54.70 54607.45 88888.00 2015-07-05 09:49:42.625 186 12658.25 54.70 54607.47 88888.00 2015-07-05 09:49:42.750 186 12658.30 54.73 54607.45 88888.00 2015-07-05 09:49:42.875 186 12658.30 54.73 54607.47 88888.00 2015-07-05 09:49:43.000 186 12658.25 54.67 54607.45 88888.00 2015-07-05 09:49:43.125 186 12658.20 54.65 54607.45 88888.00 2015-07-05 09:49:43.250 186 12658.27 54.67 54607.47 88888.00 2015-07-05 09:49:43.375 186 12658.35 54.73 54607.50 88888.00 2015-07-05 09:49:43.500 186 12658.33 54.75 54607.50 88888.00 2015-07-05 09:49:43.625 186 12658.27 54.70 54607.45 88888.00 2015-07-05 09:49:43.750 186 12658.30 54.67 54607.43 88888.00 2015-07-05 09:49:43.875 186 12658.35 54.67 54607.47 88888.00 2015-07-05 09:49:44.000 186 12658.30 54.62 54607.43 88888.00 2015-07-05 09:49:44.125 186 12658.27 54.62 54607.43 88888.00 2015-07-05 09:49:44.250 186 12658.25 54.60 54607.47 88888.00 2015-07-05 09:49:44.375 186 12658.27 54.62 54607.43 88888.00 2015-07-05 09:49:44.500 186 12658.25 54.62 54607.43 88888.00 2015-07-05 09:49:44.625 186 12658.25 54.65 54607.40 88888.00 2015-07-05 09:49:44.750 186 12658.20 54.65 54607.43 88888.00 2015-07-05 09:49:44.875 186 12658.15 54.60 54607.45 88888.00 2015-07-05 09:49:45.000 186 12658.20 54.58 54607.45 88888.00 2015-07-05 09:49:45.125 186 12658.25 54.62 54607.45 88888.00 2015-07-05 09:49:45.250 186 12658.20 54.60 54607.43 88888.00 2015-07-05 09:49:45.375 186 12658.17 54.58 54607.43 88888.00 2015-07-05 09:49:45.500 186 12658.15 54.58 54607.40 88888.00 2015-07-05 09:49:45.625 186 12658.23 54.58 54607.43 88888.00 2015-07-05 09:49:45.750 186 12658.25 54.60 54607.43 88888.00 2015-07-05 09:49:45.875 186 12658.23 54.65 54607.45 88888.00 2015-07-05 09:49:46.000 186 12658.23 54.65 54607.45 88888.00 2015-07-05 09:49:46.125 186 12658.23 54.60 54607.43 88888.00 2015-07-05 09:49:46.250 186 12658.20 54.55 54607.43 88888.00 2015-07-05 09:49:46.375 186 12658.20 54.58 54607.43 88888.00 2015-07-05 09:49:46.500 186 12658.23 54.62 54607.43 88888.00 2015-07-05 09:49:46.625 186 12658.17 54.60 54607.45 88888.00 2015-07-05 09:49:46.750 186 12658.12 54.60 54607.45 88888.00 2015-07-05 09:49:46.875 186 12658.10 54.62 54607.47 88888.00 2015-07-05 09:49:47.000 186 12658.12 54.58 54607.45 88888.00 2015-07-05 09:49:47.125 186 12658.10 54.58 54607.40 88888.00 2015-07-05 09:49:47.250 186 12658.10 54.60 54607.47 88888.00 2015-07-05 09:49:47.375 186 12658.12 54.58 54607.45 88888.00 2015-07-05 09:49:47.500 186 12658.10 54.55 54607.45 88888.00 2015-07-05 09:49:47.625 186 12658.10 54.62 54607.45 88888.00 2015-07-05 09:49:47.750 186 12658.10 54.60 54607.47 88888.00 2015-07-05 09:49:47.875 186 12658.10 54.58 54607.47 88888.00 2015-07-05 09:49:48.000 186 12658.02 54.55 54607.43 88888.00 2015-07-05 09:49:48.125 186 12658.00 54.58 54607.45 88888.00 2015-07-05 09:49:48.250 186 12658.02 54.55 54607.45 88888.00 2015-07-05 09:49:48.375 186 12658.02 54.58 54607.45 88888.00 2015-07-05 09:49:48.500 186 12658.05 54.58 54607.43 88888.00 2015-07-05 09:49:48.625 186 12658.08 54.62 54607.47 88888.00 2015-07-05 09:49:48.750 186 12658.15 54.65 54607.47 88888.00 2015-07-05 09:49:48.875 186 12658.15 54.60 54607.45 88888.00 2015-07-05 09:49:49.000 186 12658.08 54.55 54607.45 88888.00 2015-07-05 09:49:49.125 186 12658.08 54.58 54607.45 88888.00 2015-07-05 09:49:49.250 186 12658.08 54.60 54607.45 88888.00 2015-07-05 09:49:49.375 186 12658.08 54.60 54607.43 88888.00 2015-07-05 09:49:49.500 186 12658.00 54.55 54607.40 88888.00 2015-07-05 09:49:49.625 186 12657.98 54.55 54607.38 88888.00 2015-07-05 09:49:49.750 186 12657.92 54.55 54607.40 88888.00 2015-07-05 09:49:49.875 186 12657.92 54.55 54607.40 88888.00 2015-07-05 09:49:50.000 186 12658.02 54.55 54607.40 88888.00 2015-07-05 09:49:50.125 186 12658.02 54.58 54607.40 88888.00 2015-07-05 09:49:50.250 186 12657.98 54.55 54607.40 88888.00 2015-07-05 09:49:50.375 186 12657.98 54.55 54607.43 88888.00 2015-07-05 09:49:50.500 186 12657.95 54.55 54607.43 88888.00 2015-07-05 09:49:50.625 186 12657.98 54.58 54607.43 88888.00 2015-07-05 09:49:50.750 186 12657.95 54.58 54607.43 88888.00 2015-07-05 09:49:50.875 186 12657.90 54.58 54607.38 88888.00 2015-07-05 09:49:51.000 186 12657.92 54.58 54607.38 88888.00 2015-07-05 09:49:51.125 186 12657.95 54.55 54607.38 88888.00 2015-07-05 09:49:51.250 186 12657.92 54.55 54607.38 88888.00 2015-07-05 09:49:51.375 186 12657.98 54.58 54607.43 88888.00 2015-07-05 09:49:51.500 186 12658.00 54.60 54607.47 88888.00 2015-07-05 09:49:51.625 186 12657.98 54.55 54607.45 88888.00 2015-07-05 09:49:51.750 186 12657.98 54.55 54607.40 88888.00 2015-07-05 09:49:51.875 186 12657.92 54.58 54607.40 88888.00 2015-07-05 09:49:52.000 186 12657.85 54.55 54607.40 88888.00 2015-07-05 09:49:52.125 186 12657.83 54.55 54607.38 88888.00 2015-07-05 09:49:52.250 186 12657.85 54.52 54607.38 88888.00 2015-07-05 09:49:52.375 186 12657.90 54.52 54607.38 88888.00 2015-07-05 09:49:52.500 186 12658.00 54.52 54607.38 88888.00 2015-07-05 09:49:52.625 186 12658.00 54.58 54607.40 88888.00 2015-07-05 09:49:52.750 186 12658.00 54.58 54607.40 88888.00 2015-07-05 09:49:52.875 186 12657.98 54.58 54607.40 88888.00 2015-07-05 09:49:53.000 186 12657.95 54.55 54607.40 88888.00 2015-07-05 09:49:53.125 186 12657.95 54.58 54607.40 88888.00 2015-07-05 09:49:53.250 186 12657.88 54.55 54607.38 88888.00 2015-07-05 09:49:53.375 186 12657.85 54.55 54607.38 88888.00 2015-07-05 09:49:53.500 186 12657.83 54.55 54607.35 88888.00 2015-07-05 09:49:53.625 186 12657.80 54.55 54607.38 88888.00 2015-07-05 09:49:53.750 186 12657.80 54.52 54607.38 88888.00 2015-07-05 09:49:53.875 186 12657.83 54.55 54607.38 88888.00 2015-07-05 09:49:54.000 186 12657.85 54.55 54607.40 88888.00 2015-07-05 09:49:54.125 186 12657.88 54.55 54607.40 88888.00 2015-07-05 09:49:54.250 186 12657.83 54.52 54607.38 88888.00 2015-07-05 09:49:54.375 186 12657.83 54.52 54607.40 88888.00 2015-07-05 09:49:54.500 186 12657.85 54.52 54607.43 88888.00 2015-07-05 09:49:54.625 186 12657.90 54.55 54607.43 88888.00 2015-07-05 09:49:54.750 186 12657.95 54.55 54607.40 88888.00 2015-07-05 09:49:54.875 186 12657.95 54.55 54607.38 88888.00 2015-07-05 09:49:55.000 186 12657.92 54.52 54607.32 88888.00 2015-07-05 09:49:55.125 186 12657.98 54.55 54607.35 88888.00 2015-07-05 09:49:55.250 186 12657.92 54.55 54607.40 88888.00 2015-07-05 09:49:55.375 186 12657.88 54.58 54607.40 88888.00 2015-07-05 09:49:55.500 186 12657.85 54.55 54607.40 88888.00 2015-07-05 09:49:55.625 186 12657.80 54.52 54607.35 88888.00 2015-07-05 09:49:55.750 186 12657.75 54.55 54607.35 88888.00 2015-07-05 09:49:55.875 186 12657.80 54.58 54607.40 88888.00 2015-07-05 09:49:56.000 186 12657.80 54.52 54607.38 88888.00 2015-07-05 09:49:56.125 186 12657.80 54.55 54607.40 88888.00 2015-07-05 09:49:56.250 186 12657.73 54.48 54607.38 88888.00 2015-07-05 09:49:56.375 186 12657.75 54.50 54607.35 88888.00 2015-07-05 09:49:56.500 186 12657.75 54.50 54607.35 88888.00 2015-07-05 09:49:56.625 186 12657.73 54.50 54607.30 88888.00 2015-07-05 09:49:56.750 186 12657.73 54.52 54607.32 88888.00 2015-07-05 09:49:56.875 186 12657.77 54.52 54607.35 88888.00 2015-07-05 09:49:57.000 186 12657.88 54.55 54607.35 88888.00 2015-07-05 09:49:57.125 186 12657.85 54.58 54607.35 88888.00 2015-07-05 09:49:57.250 186 12657.83 54.52 54607.38 88888.00 2015-07-05 09:49:57.375 186 12657.77 54.52 54607.38 88888.00 2015-07-05 09:49:57.500 186 12657.80 54.52 54607.38 88888.00 2015-07-05 09:49:57.625 186 12657.83 54.55 54607.38 88888.00 2015-07-05 09:49:57.750 186 12657.80 54.55 54607.38 88888.00 2015-07-05 09:49:57.875 186 12657.77 54.50 54607.40 88888.00 2015-07-05 09:49:58.000 186 12657.75 54.50 54607.38 88888.00 2015-07-05 09:49:58.125 186 12657.73 54.50 54607.40 88888.00 2015-07-05 09:49:58.250 186 12657.65 54.50 54607.38 88888.00 2015-07-05 09:49:58.375 186 12657.62 54.52 54607.40 88888.00 2015-07-05 09:49:58.500 186 12657.65 54.52 54607.38 88888.00 2015-07-05 09:49:58.625 186 12657.60 54.50 54607.35 88888.00 2015-07-05 09:49:58.750 186 12657.60 54.50 54607.35 88888.00 2015-07-05 09:49:58.875 186 12657.62 54.52 54607.32 88888.00 2015-07-05 09:49:59.000 186 12657.60 54.50 54607.35 88888.00 2015-07-05 09:49:59.125 186 12657.60 54.55 54607.38 88888.00 2015-07-05 09:49:59.250 186 12657.58 54.58 54607.38 88888.00 2015-07-05 09:49:59.375 186 12657.60 54.55 54607.35 88888.00 2015-07-05 09:49:59.500 186 12657.60 54.52 54607.38 88888.00 2015-07-05 09:49:59.625 186 12657.60 54.55 54607.38 88888.00 2015-07-05 09:49:59.750 186 12657.58 54.55 54607.35 88888.00 2015-07-05 09:49:59.875 186 12657.60 54.58 54607.35 88888.00 2015-07-05 09:50:00.000 186 12657.62 54.55 54607.35 88888.00 2015-07-05 09:50:00.125 186 12657.65 54.55 54607.35 88888.00 2015-07-05 09:50:00.250 186 12657.70 54.50 54607.38 88888.00 2015-07-05 09:50:00.375 186 12657.67 54.55 54607.35 88888.00 2015-07-05 09:50:00.500 186 12657.67 54.55 54607.35 88888.00 2015-07-05 09:50:00.625 186 12657.67 54.55 54607.32 88888.00 2015-07-05 09:50:00.750 186 12657.62 54.52 54607.32 88888.00 2015-07-05 09:50:00.875 186 12657.62 54.55 54607.32 88888.00 2015-07-05 09:50:01.000 186 12657.55 54.52 54607.30 88888.00 2015-07-05 09:50:01.125 186 12657.50 54.52 54607.30 88888.00 2015-07-05 09:50:01.250 186 12657.60 54.52 54607.32 88888.00 2015-07-05 09:50:01.375 186 12657.62 54.55 54607.35 88888.00 2015-07-05 09:50:01.500 186 12657.60 54.58 54607.35 88888.00 2015-07-05 09:50:01.625 186 12657.65 54.55 54607.32 88888.00 2015-07-05 09:50:01.750 186 12657.70 54.58 54607.35 88888.00 2015-07-05 09:50:01.875 186 12657.70 54.60 54607.35 88888.00 2015-07-05 09:50:02.000 186 12657.67 54.55 54607.35 88888.00 2015-07-05 09:50:02.125 186 12657.60 54.52 54607.30 88888.00 2015-07-05 09:50:02.250 186 12657.55 54.52 54607.35 88888.00 2015-07-05 09:50:02.375 186 12657.62 54.60 54607.40 88888.00 2015-07-05 09:50:02.500 186 12657.62 54.60 54607.35 88888.00 2015-07-05 09:50:02.625 186 12657.58 54.58 54607.32 88888.00 2015-07-05 09:50:02.750 186 12657.62 54.60 54607.30 88888.00 2015-07-05 09:50:02.875 186 12657.65 54.58 54607.32 88888.00 2015-07-05 09:50:03.000 186 12657.60 54.52 54607.30 88888.00 2015-07-05 09:50:03.125 186 12657.58 54.55 54607.35 88888.00 2015-07-05 09:50:03.250 186 12657.55 54.58 54607.32 88888.00 2015-07-05 09:50:03.375 186 12657.58 54.60 54607.38 88888.00 2015-07-05 09:50:03.500 186 12657.58 54.60 54607.38 88888.00 2015-07-05 09:50:03.625 186 12657.55 54.58 54607.32 88888.00 2015-07-05 09:50:03.750 186 12657.55 54.60 54607.35 88888.00 2015-07-05 09:50:03.875 186 12657.52 54.62 54607.35 88888.00 2015-07-05 09:50:04.000 186 12657.45 54.60 54607.32 88888.00 2015-07-05 09:50:04.125 186 12657.45 54.60 54607.25 88888.00 2015-07-05 09:50:04.250 186 12657.48 54.60 54607.30 88888.00 2015-07-05 09:50:04.375 186 12657.50 54.60 54607.30 88888.00 2015-07-05 09:50:04.500 186 12657.48 54.60 54607.32 88888.00 2015-07-05 09:50:04.625 186 12657.52 54.60 54607.32 88888.00 2015-07-05 09:50:04.750 186 12657.55 54.60 54607.30 88888.00 2015-07-05 09:50:04.875 186 12657.52 54.62 54607.28 88888.00 2015-07-05 09:50:05.000 186 12657.52 54.60 54607.22 88888.00 2015-07-05 09:50:05.125 186 12657.50 54.62 54607.15 88888.00 2015-07-05 09:50:05.250 186 12657.48 54.62 54607.22 88888.00 2015-07-05 09:50:05.375 186 12657.50 54.62 54607.30 88888.00 2015-07-05 09:50:05.500 186 12657.48 54.62 54607.32 88888.00 2015-07-05 09:50:05.625 186 12657.48 54.65 54607.30 88888.00 2015-07-05 09:50:05.750 186 12657.50 54.62 54607.28 88888.00 2015-07-05 09:50:05.875 186 12657.48 54.62 54607.28 88888.00 2015-07-05 09:50:06.000 186 12657.48 54.62 54607.28 88888.00 2015-07-05 09:50:06.125 186 12657.42 54.58 54607.25 88888.00 2015-07-05 09:50:06.250 186 12657.42 54.62 54607.30 88888.00 2015-07-05 09:50:06.375 186 12657.50 54.65 54607.35 88888.00 2015-07-05 09:50:06.500 186 12657.52 54.65 54607.32 88888.00 2015-07-05 09:50:06.625 186 12657.52 54.62 54607.28 88888.00 2015-07-05 09:50:06.750 186 12657.45 54.62 54607.30 88888.00 2015-07-05 09:50:06.875 186 12657.38 54.62 54607.30 88888.00 2015-07-05 09:50:07.000 186 12657.30 54.65 54607.30 88888.00 2015-07-05 09:50:07.125 186 12657.40 54.67 54607.28 88888.00 2015-07-05 09:50:07.250 186 12657.40 54.67 54607.30 88888.00 2015-07-05 09:50:07.375 186 12657.38 54.70 54607.25 88888.00 2015-07-05 09:50:07.500 186 12657.38 54.67 54607.28 88888.00 2015-07-05 09:50:07.625 186 12657.40 54.67 54607.25 88888.00 2015-07-05 09:50:07.750 186 12657.45 54.67 54607.30 88888.00 2015-07-05 09:50:07.875 186 12657.50 54.67 54607.30 88888.00 2015-07-05 09:50:08.000 186 12657.48 54.65 54607.25 88888.00 2015-07-05 09:50:08.125 186 12657.42 54.65 54607.28 88888.00 2015-07-05 09:50:08.250 186 12657.42 54.67 54607.28 88888.00 2015-07-05 09:50:08.375 186 12657.42 54.67 54607.30 88888.00 2015-07-05 09:50:08.500 186 12657.38 54.67 54607.28 88888.00 2015-07-05 09:50:08.625 186 12657.38 54.73 54607.32 88888.00 2015-07-05 09:50:08.750 186 12657.48 54.75 54607.35 88888.00 2015-07-05 09:50:08.875 186 12657.50 54.73 54607.30 88888.00 2015-07-05 09:50:09.000 186 12657.45 54.70 54607.32 88888.00 2015-07-05 09:50:09.125 186 12657.40 54.70 54607.30 88888.00 2015-07-05 09:50:09.250 186 12657.33 54.65 54607.28 88888.00 2015-07-05 09:50:09.375 186 12657.33 54.65 54607.28 88888.00 2015-07-05 09:50:09.500 186 12657.38 54.67 54607.28 88888.00 2015-07-05 09:50:09.625 186 12657.38 54.73 54607.30 88888.00 2015-07-05 09:50:09.750 186 12657.35 54.75 54607.32 88888.00 2015-07-05 09:50:09.875 186 12657.38 54.73 54607.30 88888.00 2015-07-05 09:50:10.000 186 12657.40 54.67 54607.25 88888.00 2015-07-05 09:50:10.125 186 12657.42 54.73 54607.28 88888.00 2015-07-05 09:50:10.250 186 12657.40 54.70 54607.25 88888.00 2015-07-05 09:50:10.375 186 12657.45 54.70 54607.25 88888.00 2015-07-05 09:50:10.500 186 12657.45 54.75 54607.28 88888.00 2015-07-05 09:50:10.625 186 12657.40 54.75 54607.28 88888.00 2015-07-05 09:50:10.750 186 12657.35 54.73 54607.22 88888.00 2015-07-05 09:50:10.875 186 12657.35 54.70 54607.22 88888.00 2015-07-05 09:50:11.000 186 12657.33 54.65 54607.20 88888.00 2015-07-05 09:50:11.125 186 12657.35 54.65 54607.22 88888.00 2015-07-05 09:50:11.250 186 12657.33 54.67 54607.25 88888.00 2015-07-05 09:50:11.375 186 12657.38 54.73 54607.28 88888.00 2015-07-05 09:50:11.500 186 12657.42 54.73 54607.25 88888.00 2015-07-05 09:50:11.625 186 12657.40 54.73 54607.25 88888.00 2015-07-05 09:50:11.750 186 12657.38 54.73 54607.25 88888.00 2015-07-05 09:50:11.875 186 12657.38 54.75 54607.22 88888.00 2015-07-05 09:50:12.000 186 12657.40 54.70 54607.20 88888.00 2015-07-05 09:50:12.125 186 12657.40 54.70 54607.22 88888.00 2015-07-05 09:50:12.250 186 12657.38 54.70 54607.25 88888.00 2015-07-05 09:50:12.375 186 12657.35 54.75 54607.28 88888.00 2015-07-05 09:50:12.500 186 12657.33 54.75 54607.25 88888.00 2015-07-05 09:50:12.625 186 12657.33 54.73 54607.22 88888.00 2015-07-05 09:50:12.750 186 12657.35 54.73 54607.20 88888.00 2015-07-05 09:50:12.875 186 12657.33 54.77 54607.22 88888.00 2015-07-05 09:50:13.000 186 12657.30 54.75 54607.25 88888.00 2015-07-05 09:50:13.125 186 12657.35 54.77 54607.25 88888.00 2015-07-05 09:50:13.250 186 12657.33 54.75 54607.22 88888.00 2015-07-05 09:50:13.375 186 12657.35 54.75 54607.20 88888.00 2015-07-05 09:50:13.500 186 12657.33 54.75 54607.20 88888.00 2015-07-05 09:50:13.625 186 12657.35 54.77 54607.22 88888.00 2015-07-05 09:50:13.750 186 12657.35 54.77 54607.20 88888.00 2015-07-05 09:50:13.875 186 12657.35 54.77 54607.20 88888.00 2015-07-05 09:50:14.000 186 12657.38 54.75 54607.22 88888.00 2015-07-05 09:50:14.125 186 12657.30 54.77 54607.20 88888.00 2015-07-05 09:50:14.250 186 12657.27 54.75 54607.22 88888.00 2015-07-05 09:50:14.375 186 12657.27 54.75 54607.20 88888.00 2015-07-05 09:50:14.500 186 12657.33 54.75 54607.20 88888.00 2015-07-05 09:50:14.625 186 12657.38 54.77 54607.22 88888.00 2015-07-05 09:50:14.750 186 12657.38 54.83 54607.22 88888.00 2015-07-05 09:50:14.875 186 12657.30 54.80 54607.22 88888.00 2015-07-05 09:50:15.000 186 12657.25 54.77 54607.20 88888.00 2015-07-05 09:50:15.125 186 12657.30 54.73 54607.18 88888.00 2015-07-05 09:50:15.250 186 12657.27 54.70 54607.18 88888.00 2015-07-05 09:50:15.375 186 12657.30 54.77 54607.20 88888.00 2015-07-05 09:50:15.500 186 12657.33 54.77 54607.18 88888.00 2015-07-05 09:50:15.625 186 12657.33 54.80 54607.20 88888.00 2015-07-05 09:50:15.750 186 12657.33 54.77 54607.15 88888.00 2015-07-05 09:50:15.875 186 12657.35 54.73 54607.12 88888.00 2015-07-05 09:50:16.000 186 12657.35 54.73 54607.15 88888.00 2015-07-05 09:50:16.125 186 12657.25 54.75 54607.20 88888.00 2015-07-05 09:50:16.250 186 12657.20 54.75 54607.20 88888.00 2015-07-05 09:50:16.375 186 12657.23 54.75 54607.15 88888.00 2015-07-05 09:50:16.500 186 12657.23 54.75 54607.12 88888.00 2015-07-05 09:50:16.625 186 12657.25 54.75 54607.15 88888.00 2015-07-05 09:50:16.750 186 12657.27 54.75 54607.15 88888.00 2015-07-05 09:50:16.875 186 12657.27 54.77 54607.18 88888.00 2015-07-05 09:50:17.000 186 12657.27 54.77 54607.18 88888.00 2015-07-05 09:50:17.125 186 12657.33 54.80 54607.20 88888.00 2015-07-05 09:50:17.250 186 12657.35 54.77 54607.20 88888.00 2015-07-05 09:50:17.375 186 12657.33 54.80 54607.20 88888.00 2015-07-05 09:50:17.500 186 12657.33 54.77 54607.15 88888.00 2015-07-05 09:50:17.625 186 12657.27 54.73 54607.12 88888.00 2015-07-05 09:50:17.750 186 12657.27 54.77 54607.15 88888.00 2015-07-05 09:50:17.875 186 12657.33 54.83 54607.18 88888.00 2015-07-05 09:50:18.000 186 12657.35 54.85 54607.15 88888.00 2015-07-05 09:50:18.125 186 12657.30 54.80 54607.15 88888.00 2015-07-05 09:50:18.250 186 12657.27 54.75 54607.15 88888.00 2015-07-05 09:50:18.375 186 12657.23 54.75 54607.10 88888.00 2015-07-05 09:50:18.500 186 12657.25 54.75 54607.15 88888.00 2015-07-05 09:50:18.625 186 12657.27 54.77 54607.12 88888.00 2015-07-05 09:50:18.750 186 12657.30 54.85 54607.12 88888.00 2015-07-05 09:50:18.875 186 12657.25 54.80 54607.12 88888.00 2015-07-05 09:50:19.000 186 12657.20 54.77 54607.10 88888.00 2015-07-05 09:50:19.125 186 12657.20 54.75 54607.12 88888.00 2015-07-05 09:50:19.250 186 12657.20 54.77 54607.18 88888.00 2015-07-05 09:50:19.375 186 12657.20 54.80 54607.12 88888.00 2015-07-05 09:50:19.500 186 12657.12 54.80 54607.10 88888.00 2015-07-05 09:50:19.625 186 12657.17 54.85 54607.12 88888.00 2015-07-05 09:50:19.750 186 12657.23 54.83 54607.15 88888.00 2015-07-05 09:50:19.875 186 12657.23 54.80 54607.15 88888.00 2015-07-05 09:50:20.000 186 12657.25 54.80 54607.12 88888.00 2015-07-05 09:50:20.125 186 12657.27 54.83 54607.15 88888.00 2015-07-05 09:50:20.250 186 12657.27 54.80 54607.15 88888.00 2015-07-05 09:50:20.375 186 12657.33 54.83 54607.15 88888.00 2015-07-05 09:50:20.500 186 12657.35 54.85 54607.15 88888.00 2015-07-05 09:50:20.625 186 12657.33 54.83 54607.15 88888.00 2015-07-05 09:50:20.750 186 12657.27 54.83 54607.12 88888.00 2015-07-05 09:50:20.875 186 12657.23 54.90 54607.12 88888.00 2015-07-05 09:50:21.000 186 12657.25 54.88 54607.10 88888.00 2015-07-05 09:50:21.125 186 12657.25 54.83 54607.10 88888.00 2015-07-05 09:50:21.250 186 12657.23 54.83 54607.10 88888.00 2015-07-05 09:50:21.375 186 12657.23 54.83 54607.12 88888.00 2015-07-05 09:50:21.500 186 12657.20 54.77 54607.10 88888.00 2015-07-05 09:50:21.625 186 12657.17 54.77 54607.10 88888.00 2015-07-05 09:50:21.750 186 12657.17 54.80 54607.12 88888.00 2015-07-05 09:50:21.875 186 12657.15 54.80 54607.10 88888.00 2015-07-05 09:50:22.000 186 12657.17 54.80 54607.10 88888.00 2015-07-05 09:50:22.125 186 12657.17 54.83 54607.10 88888.00 2015-07-05 09:50:22.250 186 12657.20 54.80 54607.10 88888.00 2015-07-05 09:50:22.375 186 12657.23 54.80 54607.10 88888.00 2015-07-05 09:50:22.500 186 12657.20 54.80 54607.12 88888.00 2015-07-05 09:50:22.625 186 12657.15 54.80 54607.12 88888.00 2015-07-05 09:50:22.750 186 12657.15 54.83 54607.10 88888.00 2015-07-05 09:50:22.875 186 12657.20 54.83 54607.10 88888.00 2015-07-05 09:50:23.000 186 12657.25 54.85 54607.10 88888.00 2015-07-05 09:50:23.125 186 12657.25 54.80 54607.10 88888.00 2015-07-05 09:50:23.250 186 12657.23 54.75 54607.07 88888.00 2015-07-05 09:50:23.375 186 12657.27 54.77 54607.05 88888.00 2015-07-05 09:50:23.500 186 12657.23 54.80 54607.05 88888.00 2015-07-05 09:50:23.625 186 12657.17 54.80 54607.07 88888.00 2015-07-05 09:50:23.750 186 12657.15 54.80 54607.07 88888.00 2015-07-05 09:50:23.875 186 12657.20 54.80 54607.07 88888.00 2015-07-05 09:50:24.000 186 12657.25 54.83 54607.07 88888.00 2015-07-05 09:50:24.125 186 12657.27 54.85 54607.07 88888.00 2015-07-05 09:50:24.250 186 12657.23 54.88 54607.10 88888.00 2015-07-05 09:50:24.375 186 12657.17 54.85 54607.10 88888.00 2015-07-05 09:50:24.500 186 12657.17 54.85 54607.07 88888.00 2015-07-05 09:50:24.625 186 12657.27 54.83 54607.05 88888.00 2015-07-05 09:50:24.750 186 12657.25 54.80 54607.03 88888.00 2015-07-05 09:50:24.875 186 12657.27 54.85 54607.05 88888.00 2015-07-05 09:50:25.000 186 12657.27 54.85 54607.05 88888.00 2015-07-05 09:50:25.125 186 12657.23 54.83 54607.05 88888.00 2015-07-05 09:50:25.250 186 12657.20 54.85 54607.05 88888.00 2015-07-05 09:50:25.375 186 12657.23 54.83 54607.03 88888.00 2015-07-05 09:50:25.500 186 12657.20 54.83 54607.03 88888.00 2015-07-05 09:50:25.625 186 12657.25 54.83 54607.05 88888.00 2015-07-05 09:50:25.750 186 12657.23 54.83 54607.05 88888.00 2015-07-05 09:50:25.875 186 12657.23 54.83 54607.00 88888.00 2015-07-05 09:50:26.000 186 12657.27 54.85 54607.03 88888.00 2015-07-05 09:50:26.125 186 12657.23 54.83 54607.03 88888.00 2015-07-05 09:50:26.250 186 12657.23 54.80 54606.97 88888.00 2015-07-05 09:50:26.375 186 12657.27 54.80 54607.00 88888.00 2015-07-05 09:50:26.500 186 12657.33 54.83 54607.03 88888.00 2015-07-05 09:50:26.625 186 12657.30 54.83 54607.03 88888.00 2015-07-05 09:50:26.750 186 12657.30 54.83 54607.03 88888.00 2015-07-05 09:50:26.875 186 12657.33 54.83 54607.00 88888.00 2015-07-05 09:50:27.000 186 12657.23 54.83 54607.00 88888.00 2015-07-05 09:50:27.125 186 12657.15 54.83 54607.00 88888.00 2015-07-05 09:50:27.250 186 12657.15 54.77 54607.00 88888.00 2015-07-05 09:50:27.375 186 12657.20 54.83 54606.97 88888.00 2015-07-05 09:50:27.500 186 12657.17 54.83 54606.97 88888.00 2015-07-05 09:50:27.625 186 12657.20 54.83 54607.00 88888.00 2015-07-05 09:50:27.750 186 12657.23 54.85 54606.97 88888.00 2015-07-05 09:50:27.875 186 12657.23 54.83 54606.97 88888.00 2015-07-05 09:50:28.000 186 12657.23 54.83 54606.95 88888.00 2015-07-05 09:50:28.125 186 12657.17 54.80 54606.93 88888.00 2015-07-05 09:50:28.250 186 12657.12 54.80 54606.95 88888.00 2015-07-05 09:50:28.375 186 12657.15 54.83 54606.97 88888.00 2015-07-05 09:50:28.500 186 12657.12 54.85 54606.97 88888.00 2015-07-05 09:50:28.625 186 12657.12 54.83 54606.97 88888.00 2015-07-05 09:50:28.750 186 12657.15 54.80 54606.95 88888.00 2015-07-05 09:50:28.875 186 12657.17 54.80 54606.93 88888.00 2015-07-05 09:50:29.000 186 12657.20 54.77 54606.90 88888.00 2015-07-05 09:50:29.125 186 12657.20 54.77 54606.93 88888.00 2015-07-05 09:50:29.250 186 12657.20 54.80 54606.93 88888.00 2015-07-05 09:50:29.375 186 12657.23 54.83 54606.95 88888.00 2015-07-05 09:50:29.500 186 12657.20 54.83 54606.93 88888.00 2015-07-05 09:50:29.625 186 12657.23 54.80 54606.90 88888.00 2015-07-05 09:50:29.750 186 12657.25 54.80 54606.90 88888.00 2015-07-05 09:50:29.875 186 12657.25 54.83 54606.93 88888.00 2015-07-05 09:50:30.000 186 12657.20 54.80 54606.90 88888.00 2015-07-05 09:50:30.125 186 12657.23 54.83 54606.90 88888.00 2015-07-05 09:50:30.250 186 12657.25 54.77 54606.90 88888.00 2015-07-05 09:50:30.375 186 12657.23 54.75 54606.90 88888.00 2015-07-05 09:50:30.500 186 12657.23 54.77 54606.90 88888.00 2015-07-05 09:50:30.625 186 12657.27 54.83 54606.93 88888.00 2015-07-05 09:50:30.750 186 12657.25 54.83 54606.93 88888.00 2015-07-05 09:50:30.875 186 12657.20 54.80 54606.88 88888.00 2015-07-05 09:50:31.000 186 12657.17 54.77 54606.88 88888.00 2015-07-05 09:50:31.125 186 12657.17 54.77 54606.90 88888.00 2015-07-05 09:50:31.250 186 12657.23 54.77 54606.88 88888.00 2015-07-05 09:50:31.375 186 12657.15 54.80 54606.85 88888.00 2015-07-05 09:50:31.500 186 12657.15 54.77 54606.85 88888.00 2015-07-05 09:50:31.625 186 12657.17 54.80 54606.88 88888.00 2015-07-05 09:50:31.750 186 12657.17 54.83 54606.88 88888.00 2015-07-05 09:50:31.875 186 12657.17 54.80 54606.88 88888.00 2015-07-05 09:50:32.000 186 12657.15 54.80 54606.85 88888.00 2015-07-05 09:50:32.125 186 12657.23 54.80 54606.88 88888.00 2015-07-05 09:50:32.250 186 12657.23 54.77 54606.88 88888.00 2015-07-05 09:50:32.375 186 12657.20 54.77 54606.85 88888.00 2015-07-05 09:50:32.500 186 12657.20 54.77 54606.88 88888.00 2015-07-05 09:50:32.625 186 12657.15 54.80 54606.85 88888.00 2015-07-05 09:50:32.750 186 12657.17 54.83 54606.88 88888.00 2015-07-05 09:50:32.875 186 12657.20 54.80 54606.88 88888.00 2015-07-05 09:50:33.000 186 12657.17 54.75 54606.85 88888.00 2015-07-05 09:50:33.125 186 12657.12 54.75 54606.85 88888.00 2015-07-05 09:50:33.250 186 12657.12 54.77 54606.88 88888.00 2015-07-05 09:50:33.375 186 12657.12 54.77 54606.85 88888.00 2015-07-05 09:50:33.500 186 12657.12 54.75 54606.85 88888.00 2015-07-05 09:50:33.625 186 12657.17 54.77 54606.85 88888.00 2015-07-05 09:50:33.750 186 12657.23 54.75 54606.85 88888.00 2015-07-05 09:50:33.875 186 12657.23 54.75 54606.85 88888.00 2015-07-05 09:50:34.000 186 12657.20 54.80 54606.82 88888.00 2015-07-05 09:50:34.125 186 12657.15 54.75 54606.85 88888.00 2015-07-05 09:50:34.250 186 12657.17 54.73 54606.85 88888.00 2015-07-05 09:50:34.375 186 12657.20 54.70 54606.85 88888.00 2015-07-05 09:50:34.500 186 12657.20 54.73 54606.82 88888.00 2015-07-05 09:50:34.625 186 12657.23 54.75 54606.82 88888.00 2015-07-05 09:50:34.750 186 12657.20 54.75 54606.80 88888.00 2015-07-05 09:50:34.875 186 12657.12 54.70 54606.80 88888.00 2015-07-05 09:50:35.000 186 12657.05 54.70 54606.80 88888.00 2015-07-05 09:50:35.125 186 12657.02 54.73 54606.80 88888.00 2015-07-05 09:50:35.250 186 12657.05 54.73 54606.82 88888.00 2015-07-05 09:50:35.375 186 12657.10 54.70 54606.80 88888.00 2015-07-05 09:50:35.500 186 12657.12 54.67 54606.80 88888.00 2015-07-05 09:50:35.625 186 12657.12 54.70 54606.78 88888.00 2015-07-05 09:50:35.750 186 12657.12 54.70 54606.78 88888.00 2015-07-05 09:50:35.875 186 12657.10 54.70 54606.80 88888.00 2015-07-05 09:50:36.000 186 12657.15 54.70 54606.78 88888.00 2015-07-05 09:50:36.125 186 12657.17 54.67 54606.80 88888.00 2015-07-05 09:50:36.250 186 12657.23 54.67 54606.80 88888.00 2015-07-05 09:50:36.375 186 12657.27 54.70 54606.82 88888.00 2015-07-05 09:50:36.500 186 12657.20 54.70 54606.80 88888.00 2015-07-05 09:50:36.625 186 12657.17 54.65 54606.78 88888.00 2015-07-05 09:50:36.750 186 12657.12 54.65 54606.78 88888.00 2015-07-05 09:50:36.875 186 12657.10 54.65 54606.78 88888.00 2015-07-05 09:50:37.000 186 12657.08 54.65 54606.75 88888.00 2015-07-05 09:50:37.125 186 12657.10 54.67 54606.75 88888.00 2015-07-05 09:50:37.250 186 12657.08 54.65 54606.78 88888.00 2015-07-05 09:50:37.375 186 12657.12 54.65 54606.78 88888.00 2015-07-05 09:50:37.500 186 12657.12 54.65 54606.78 88888.00 2015-07-05 09:50:37.625 186 12657.10 54.60 54606.78 88888.00 2015-07-05 09:50:37.750 186 12657.00 54.62 54606.78 88888.00 2015-07-05 09:50:37.875 186 12656.95 54.65 54606.78 88888.00 2015-07-05 09:50:38.000 186 12657.02 54.62 54606.72 88888.00 2015-07-05 09:50:38.125 186 12657.05 54.60 54606.75 88888.00 2015-07-05 09:50:38.250 186 12657.05 54.62 54606.75 88888.00 2015-07-05 09:50:38.375 186 12657.05 54.60 54606.75 88888.00 2015-07-05 09:50:38.500 186 12657.00 54.58 54606.72 88888.00 2015-07-05 09:50:38.625 186 12657.05 54.58 54606.70 88888.00 2015-07-05 09:50:38.750 186 12657.08 54.58 54606.70 88888.00 2015-07-05 09:50:38.875 186 12657.05 54.58 54606.70 88888.00 2015-07-05 09:50:39.000 186 12657.08 54.62 54606.70 88888.00 2015-07-05 09:50:39.125 186 12657.05 54.62 54606.72 88888.00 2015-07-05 09:50:39.250 186 12657.02 54.58 54606.72 88888.00 2015-07-05 09:50:39.375 186 12656.98 54.55 54606.70 88888.00 2015-07-05 09:50:39.500 186 12656.95 54.55 54606.72 88888.00 2015-07-05 09:50:39.625 186 12657.02 54.55 54606.75 88888.00 2015-07-05 09:50:39.750 186 12657.10 54.52 54606.72 88888.00 2015-07-05 09:50:39.875 186 12657.05 54.50 54606.70 88888.00 2015-07-05 09:50:40.000 186 12656.98 54.55 54606.70 88888.00 2015-07-05 09:50:40.125 186 12657.00 54.58 54606.72 88888.00 2015-07-05 09:50:40.250 186 12656.98 54.55 54606.75 88888.00 2015-07-05 09:50:40.375 186 12657.00 54.55 54606.72 88888.00 2015-07-05 09:50:40.500 186 12657.00 54.52 54606.68 88888.00 2015-07-05 09:50:40.625 186 12657.00 54.50 54606.68 88888.00 2015-07-05 09:50:40.750 186 12657.02 54.50 54606.68 88888.00 2015-07-05 09:50:40.875 186 12657.00 54.50 54606.68 88888.00 2015-07-05 09:50:41.000 186 12657.02 54.50 54606.65 88888.00 2015-07-05 09:50:41.125 186 12657.05 54.50 54606.70 88888.00 2015-07-05 09:50:41.250 186 12657.02 54.52 54606.70 88888.00 2015-07-05 09:50:41.375 186 12656.98 54.50 54606.68 88888.00 2015-07-05 09:50:41.500 186 12656.92 54.48 54606.65 88888.00 2015-07-05 09:50:41.625 186 12656.90 54.48 54606.68 88888.00 2015-07-05 09:50:41.750 186 12656.95 54.48 54606.68 88888.00 2015-07-05 09:50:41.875 186 12657.00 54.48 54606.72 88888.00 2015-07-05 09:50:42.000 186 12656.98 54.45 54606.70 88888.00 2015-07-05 09:50:42.125 186 12656.98 54.42 54606.65 88888.00 2015-07-05 09:50:42.250 186 12657.02 54.42 54606.68 88888.00 2015-07-05 09:50:42.375 186 12657.05 54.42 54606.70 88888.00 2015-07-05 09:50:42.500 186 12657.05 54.42 54606.70 88888.00 2015-07-05 09:50:42.625 186 12656.95 54.42 54606.70 88888.00 2015-07-05 09:50:42.750 186 12656.90 54.42 54606.70 88888.00 2015-07-05 09:50:42.875 186 12656.88 54.42 54606.70 88888.00 2015-07-05 09:50:43.000 186 12656.90 54.42 54606.70 88888.00 2015-07-05 09:50:43.125 186 12656.92 54.42 54606.70 88888.00 2015-07-05 09:50:43.250 186 12656.88 54.40 54606.65 88888.00 2015-07-05 09:50:43.375 186 12656.83 54.40 54606.65 88888.00 2015-07-05 09:50:43.500 186 12656.80 54.40 54606.65 88888.00 2015-07-05 09:50:43.625 186 12656.80 54.42 54606.65 88888.00 2015-07-05 09:50:43.750 186 12656.83 54.42 54606.65 88888.00 2015-07-05 09:50:43.875 186 12656.85 54.38 54606.65 88888.00 2015-07-05 09:50:44.000 186 12656.83 54.38 54606.62 88888.00 2015-07-05 09:50:44.125 186 12656.80 54.38 54606.65 88888.00 2015-07-05 09:50:44.250 186 12656.80 54.38 54606.65 88888.00 2015-07-05 09:50:44.375 186 12656.77 54.35 54606.62 88888.00 2015-07-05 09:50:44.500 186 12656.75 54.33 54606.62 88888.00 2015-07-05 09:50:44.625 186 12656.77 54.33 54606.60 88888.00 2015-07-05 09:50:44.750 186 12656.75 54.35 54606.57 88888.00 2015-07-05 09:50:44.875 186 12656.77 54.33 54606.60 88888.00 2015-07-05 09:50:45.000 186 12656.80 54.33 54606.62 88888.00 2015-07-05 09:50:45.125 186 12656.85 54.30 54606.62 88888.00 2015-07-05 09:50:45.250 186 12656.83 54.27 54606.62 88888.00 2015-07-05 09:50:45.375 186 12656.85 54.30 54606.62 88888.00 2015-07-05 09:50:45.500 186 12656.85 54.30 54606.60 88888.00 2015-07-05 09:50:45.625 186 12656.80 54.27 54606.57 88888.00 2015-07-05 09:50:45.750 186 12656.83 54.27 54606.57 88888.00 2015-07-05 09:50:45.875 186 12656.85 54.30 54606.60 88888.00 2015-07-05 09:50:46.000 186 12656.88 54.27 54606.60 88888.00 2015-07-05 09:50:46.125 186 12656.95 54.30 54606.62 88888.00 2015-07-05 09:50:46.250 186 12656.90 54.30 54606.62 88888.00 2015-07-05 09:50:46.375 186 12656.85 54.27 54606.60 88888.00 2015-07-05 09:50:46.500 186 12656.88 54.27 54606.57 88888.00 2015-07-05 09:50:46.625 186 12656.92 54.30 54606.60 88888.00 2015-07-05 09:50:46.750 186 12656.85 54.25 54606.57 88888.00 2015-07-05 09:50:46.875 186 12656.75 54.23 54606.50 88888.00 2015-07-05 09:50:47.000 186 12656.75 54.23 54606.53 88888.00 2015-07-05 09:50:47.125 186 12656.83 54.20 54606.55 88888.00 2015-07-05 09:50:47.250 186 12656.85 54.15 54606.55 88888.00 2015-07-05 09:50:47.375 186 12656.85 54.17 54606.55 88888.00 2015-07-05 09:50:47.500 186 12656.80 54.20 54606.53 88888.00 2015-07-05 09:50:47.625 186 12656.88 54.20 54606.55 88888.00 2015-07-05 09:50:47.750 186 12656.85 54.20 54606.55 88888.00 2015-07-05 09:50:47.875 186 12656.80 54.17 54606.55 88888.00 2015-07-05 09:50:48.000 186 12656.80 54.17 54606.53 88888.00 2015-07-05 09:50:48.125 186 12656.77 54.17 54606.55 88888.00 2015-07-05 09:50:48.250 186 12656.73 54.12 54606.55 88888.00 2015-07-05 09:50:48.375 186 12656.67 54.08 54606.55 88888.00 2015-07-05 09:50:48.500 186 12656.70 54.12 54606.55 88888.00 2015-07-05 09:50:48.625 186 12656.73 54.15 54606.55 88888.00 2015-07-05 09:50:48.750 186 12656.73 54.10 54606.53 88888.00 2015-07-05 09:50:48.875 186 12656.75 54.08 54606.53 88888.00 2015-07-05 09:50:49.000 186 12656.70 54.02 54606.50 88888.00 2015-07-05 09:50:49.125 186 12656.70 54.05 54606.53 88888.00 2015-07-05 09:50:49.250 186 12656.70 54.02 54606.53 88888.00 2015-07-05 09:50:49.375 186 12656.67 54.05 54606.53 88888.00 2015-07-05 09:50:49.500 186 12656.67 54.05 54606.50 88888.00 2015-07-05 09:50:49.625 186 12656.73 54.08 54606.53 88888.00 2015-07-05 09:50:49.750 186 12656.83 54.10 54606.53 88888.00 2015-07-05 09:50:49.875 186 12656.80 54.02 54606.47 88888.00 2015-07-05 09:50:50.000 186 12656.80 54.02 54606.47 88888.00 2015-07-05 09:50:50.125 186 12656.77 53.98 54606.50 88888.00 2015-07-05 09:50:50.250 186 12656.75 54.02 54606.53 88888.00 2015-07-05 09:50:50.375 186 12656.77 54.05 54606.53 88888.00 2015-07-05 09:50:50.500 186 12656.73 54.05 54606.53 88888.00 2015-07-05 09:50:50.625 186 12656.70 54.00 54606.50 88888.00 2015-07-05 09:50:50.750 186 12656.67 54.02 54606.50 88888.00 2015-07-05 09:50:50.875 186 12656.67 54.02 54606.53 88888.00 2015-07-05 09:50:51.000 186 12656.67 54.00 54606.47 88888.00 2015-07-05 09:50:51.125 186 12656.70 53.95 54606.45 88888.00 2015-07-05 09:50:51.250 186 12656.70 53.95 54606.47 88888.00 2015-07-05 09:50:51.375 186 12656.73 53.98 54606.47 88888.00 2015-07-05 09:50:51.500 186 12656.75 53.92 54606.45 88888.00 2015-07-05 09:50:51.625 186 12656.67 53.88 54606.43 88888.00 2015-07-05 09:50:51.750 186 12656.65 53.85 54606.45 88888.00 2015-07-05 09:50:51.875 186 12656.65 53.85 54606.43 88888.00 2015-07-05 09:50:52.000 186 12656.65 53.88 54606.43 88888.00 2015-07-05 09:50:52.125 186 12656.70 53.88 54606.45 88888.00 2015-07-05 09:50:52.250 186 12656.65 53.83 54606.43 88888.00 2015-07-05 09:50:52.375 186 12656.58 53.80 54606.43 88888.00 2015-07-05 09:50:52.500 186 12656.60 53.80 54606.45 88888.00 2015-07-05 09:50:52.625 186 12656.70 53.85 54606.45 88888.00 2015-07-05 09:50:52.750 186 12656.70 53.83 54606.45 88888.00 2015-07-05 09:50:52.875 186 12656.58 53.77 54606.45 88888.00 2015-07-05 09:50:53.000 186 12656.62 53.77 54606.45 88888.00 2015-07-05 09:50:53.125 186 12656.65 53.80 54606.47 88888.00 2015-07-05 09:50:53.250 186 12656.65 53.77 54606.45 88888.00 2015-07-05 09:50:53.375 186 12656.65 53.83 54606.47 88888.00 2015-07-05 09:50:53.500 186 12656.62 53.80 54606.45 88888.00 2015-07-05 09:50:53.625 186 12656.58 53.77 54606.43 88888.00 2015-07-05 09:50:53.750 186 12656.52 53.80 54606.40 88888.00 2015-07-05 09:50:53.875 186 12656.50 53.75 54606.43 88888.00 2015-07-05 09:50:54.000 186 12656.52 53.75 54606.43 88888.00 2015-07-05 09:50:54.125 186 12656.45 53.73 54606.43 88888.00 2015-07-05 09:50:54.250 186 12656.38 53.73 54606.43 88888.00 2015-07-05 09:50:54.375 186 12656.50 53.75 54606.45 88888.00 2015-07-05 09:50:54.500 186 12656.52 53.73 54606.43 88888.00 2015-07-05 09:50:54.625 186 12656.52 53.73 54606.40 88888.00 2015-07-05 09:50:54.750 186 12656.52 53.70 54606.38 88888.00 2015-07-05 09:50:54.875 186 12656.48 53.70 54606.38 88888.00 2015-07-05 09:50:55.000 186 12656.48 53.70 54606.40 88888.00 2015-07-05 09:50:55.125 186 12656.52 53.70 54606.40 88888.00 2015-07-05 09:50:55.250 186 12656.45 53.67 54606.40 88888.00 2015-07-05 09:50:55.375 186 12656.50 53.65 54606.40 88888.00 2015-07-05 09:50:55.500 186 12656.52 53.67 54606.38 88888.00 2015-07-05 09:50:55.625 186 12656.52 53.62 54606.38 88888.00 2015-07-05 09:50:55.750 186 12656.48 53.60 54606.35 88888.00 2015-07-05 09:50:55.875 186 12656.50 53.60 54606.35 88888.00 2015-07-05 09:50:56.000 186 12656.50 53.67 54606.35 88888.00 2015-07-05 09:50:56.125 186 12656.52 53.70 54606.38 88888.00 2015-07-05 09:50:56.250 186 12656.50 53.62 54606.38 88888.00 2015-07-05 09:50:56.375 186 12656.45 53.62 54606.32 88888.00 2015-07-05 09:50:56.500 186 12656.42 53.62 54606.32 88888.00 2015-07-05 09:50:56.625 186 12656.45 53.62 54606.32 88888.00 2015-07-05 09:50:56.750 186 12656.45 53.60 54606.32 88888.00 2015-07-05 09:50:56.875 186 12656.40 53.58 54606.32 88888.00 2015-07-05 09:50:57.000 186 12656.40 53.58 54606.30 88888.00 2015-07-05 09:50:57.125 186 12656.40 53.60 54606.35 88888.00 2015-07-05 09:50:57.250 186 12656.35 53.62 54606.35 88888.00 2015-07-05 09:50:57.375 186 12656.38 53.58 54606.32 88888.00 2015-07-05 09:50:57.500 186 12656.42 53.55 54606.30 88888.00 2015-07-05 09:50:57.625 186 12656.45 53.55 54606.32 88888.00 2015-07-05 09:50:57.750 186 12656.42 53.58 54606.32 88888.00 2015-07-05 09:50:57.875 186 12656.42 53.52 54606.32 88888.00 2015-07-05 09:50:58.000 186 12656.40 53.50 54606.30 88888.00 2015-07-05 09:50:58.125 186 12656.42 53.50 54606.30 88888.00 2015-07-05 09:50:58.250 186 12656.42 53.50 54606.32 88888.00 2015-07-05 09:50:58.375 186 12656.38 53.52 54606.30 88888.00 2015-07-05 09:50:58.500 186 12656.35 53.52 54606.28 88888.00 2015-07-05 09:50:58.625 186 12656.33 53.48 54606.30 88888.00 2015-07-05 09:50:58.750 186 12656.30 53.48 54606.30 88888.00 2015-07-05 09:50:58.875 186 12656.30 53.48 54606.28 88888.00 2015-07-05 09:50:59.000 186 12656.30 53.45 54606.28 88888.00 2015-07-05 09:50:59.125 186 12656.30 53.48 54606.30 88888.00 2015-07-05 09:50:59.250 186 12656.23 53.48 54606.28 88888.00 2015-07-05 09:50:59.375 186 12656.27 53.48 54606.30 88888.00 2015-07-05 09:50:59.500 186 12656.33 53.48 54606.28 88888.00 2015-07-05 09:50:59.625 186 12656.30 53.45 54606.25 88888.00 2015-07-05 09:50:59.750 186 12656.30 53.45 54606.25 88888.00 2015-07-05 09:50:59.875 186 12656.30 53.45 54606.28 88888.00 2015-07-05 09:51:00.000 186 12656.35 53.42 54606.25 88888.00 2015-07-05 09:51:00.125 186 12656.38 53.40 54606.25 88888.00 2015-07-05 09:51:00.250 186 12656.35 53.42 54606.25 88888.00 2015-07-05 09:51:00.375 186 12656.33 53.40 54606.22 88888.00 2015-07-05 09:51:00.500 186 12656.25 53.38 54606.20 88888.00 2015-07-05 09:51:00.625 186 12656.17 53.40 54606.22 88888.00 2015-07-05 09:51:00.750 186 12656.20 53.40 54606.25 88888.00 2015-07-05 09:51:00.875 186 12656.25 53.38 54606.22 88888.00 2015-07-05 09:51:01.000 186 12656.30 53.35 54606.20 88888.00 2015-07-05 09:51:01.125 186 12656.30 53.33 54606.20 88888.00 2015-07-05 09:51:01.250 186 12656.33 53.33 54606.22 88888.00 2015-07-05 09:51:01.375 186 12656.30 53.30 54606.22 88888.00 2015-07-05 09:51:01.500 186 12656.17 53.27 54606.20 88888.00 2015-07-05 09:51:01.625 186 12656.10 53.30 54606.20 88888.00 2015-07-05 09:51:01.750 186 12656.12 53.35 54606.20 88888.00 2015-07-05 09:51:01.875 186 12656.10 53.33 54606.20 88888.00 2015-07-05 09:51:02.000 186 12656.10 53.30 54606.18 88888.00 2015-07-05 09:51:02.125 186 12656.12 53.27 54606.20 88888.00 2015-07-05 09:51:02.250 186 12656.10 53.27 54606.20 88888.00 2015-07-05 09:51:02.375 186 12656.12 53.30 54606.20 88888.00 2015-07-05 09:51:02.500 186 12656.12 53.30 54606.20 88888.00 2015-07-05 09:51:02.625 186 12656.17 53.27 54606.18 88888.00 2015-07-05 09:51:02.750 186 12656.17 53.27 54606.18 88888.00 2015-07-05 09:51:02.875 186 12656.12 53.27 54606.15 88888.00 2015-07-05 09:51:03.000 186 12656.05 53.25 54606.10 88888.00 2015-07-05 09:51:03.125 186 12656.08 53.20 54606.12 88888.00 2015-07-05 09:51:03.250 186 12656.08 53.20 54606.15 88888.00 2015-07-05 09:51:03.375 186 12656.05 53.23 54606.12 88888.00 2015-07-05 09:51:03.500 186 12656.05 53.25 54606.12 88888.00 2015-07-05 09:51:03.625 186 12656.10 53.23 54606.15 88888.00 2015-07-05 09:51:03.750 186 12656.08 53.20 54606.15 88888.00 2015-07-05 09:51:03.875 186 12656.02 53.20 54606.18 88888.00 2015-07-05 09:51:04.000 186 12656.05 53.17 54606.12 88888.00 2015-07-05 09:51:04.125 186 12656.05 53.20 54606.15 88888.00 2015-07-05 09:51:04.250 186 12656.05 53.15 54606.15 88888.00 2015-07-05 09:51:04.375 186 12656.05 53.17 54606.10 88888.00 2015-07-05 09:51:04.500 186 12656.02 53.17 54606.12 88888.00 2015-07-05 09:51:04.625 186 12656.02 53.17 54606.12 88888.00 2015-07-05 09:51:04.750 186 12656.05 53.15 54606.10 88888.00 2015-07-05 09:51:04.875 186 12656.10 53.15 54606.10 88888.00 2015-07-05 09:51:05.000 186 12656.10 53.15 54606.10 88888.00 2015-07-05 09:51:05.125 186 12656.12 53.15 54606.12 88888.00 2015-07-05 09:51:05.250 186 12656.05 53.12 54606.12 88888.00 2015-07-05 09:51:05.375 186 12656.05 53.10 54606.12 88888.00 2015-07-05 09:51:05.500 186 12656.08 53.08 54606.10 88888.00 2015-07-05 09:51:05.625 186 12656.08 53.10 54606.07 88888.00 2015-07-05 09:51:05.750 186 12656.08 53.15 54606.10 88888.00 2015-07-05 09:51:05.875 186 12656.12 53.15 54606.10 88888.00 2015-07-05 09:51:06.000 186 12656.12 53.12 54606.10 88888.00 2015-07-05 09:51:06.125 186 12656.10 53.10 54606.07 88888.00 2015-07-05 09:51:06.250 186 12656.10 53.10 54606.10 88888.00 2015-07-05 09:51:06.375 186 12656.05 53.08 54606.07 88888.00 2015-07-05 09:51:06.500 186 12655.98 53.02 54606.05 88888.00 2015-07-05 09:51:06.625 186 12656.00 53.05 54606.03 88888.00 2015-07-05 09:51:06.750 186 12656.00 53.02 54606.05 88888.00 2015-07-05 09:51:06.875 186 12656.02 53.05 54606.05 88888.00 2015-07-05 09:51:07.000 186 12656.00 53.05 54606.05 88888.00 2015-07-05 09:51:07.125 186 12655.98 53.02 54606.05 88888.00 2015-07-05 09:51:07.250 186 12655.98 53.02 54606.03 88888.00 2015-07-05 09:51:07.375 186 12656.00 53.10 54606.07 88888.00 2015-07-05 09:51:07.500 186 12656.02 53.12 54606.12 88888.00 2015-07-05 09:51:07.625 186 12656.00 53.05 54606.10 88888.00 2015-07-05 09:51:07.750 186 12655.90 53.05 54606.07 88888.00 2015-07-05 09:51:07.875 186 12655.92 53.02 54606.05 88888.00 2015-07-05 09:51:08.000 186 12656.02 53.00 54606.03 88888.00 2015-07-05 09:51:08.125 186 12656.02 52.98 54606.03 88888.00 2015-07-05 09:51:08.250 186 12655.92 52.98 54606.03 88888.00 2015-07-05 09:51:08.375 186 12655.98 53.00 54606.03 88888.00 2015-07-05 09:51:08.500 186 12656.00 53.00 54606.03 88888.00 2015-07-05 09:51:08.625 186 12655.95 52.98 54606.00 88888.00 2015-07-05 09:51:08.750 186 12655.90 52.98 54606.00 88888.00 2015-07-05 09:51:08.875 186 12655.85 52.95 54606.00 88888.00 2015-07-05 09:51:09.000 186 12655.88 52.95 54606.03 88888.00 2015-07-05 09:51:09.125 186 12655.90 52.92 54606.00 88888.00 2015-07-05 09:51:09.250 186 12655.90 52.90 54606.00 88888.00 2015-07-05 09:51:09.375 186 12655.95 52.90 54606.00 88888.00 2015-07-05 09:51:09.500 186 12655.95 52.90 54605.97 88888.00 2015-07-05 09:51:09.625 186 12655.98 52.92 54606.03 88888.00 2015-07-05 09:51:09.750 186 12655.95 52.95 54606.03 88888.00 2015-07-05 09:51:09.875 186 12655.90 52.90 54606.00 88888.00 2015-07-05 09:51:10.000 186 12655.88 52.92 54605.93 88888.00 2015-07-05 09:51:10.125 186 12655.95 52.92 54605.97 88888.00 2015-07-05 09:51:10.250 186 12655.92 52.92 54606.00 88888.00 2015-07-05 09:51:10.375 186 12655.95 52.92 54606.00 88888.00 2015-07-05 09:51:10.500 186 12655.95 52.92 54606.03 88888.00 2015-07-05 09:51:10.625 186 12655.92 52.90 54606.00 88888.00 2015-07-05 09:51:10.750 186 12655.85 52.88 54605.97 88888.00 2015-07-05 09:51:10.875 186 12655.85 52.88 54605.97 88888.00 2015-07-05 09:51:11.000 186 12655.85 52.88 54605.93 88888.00 2015-07-05 09:51:11.125 186 12655.85 52.88 54605.90 88888.00 2015-07-05 09:51:11.250 186 12655.85 52.88 54605.90 88888.00 2015-07-05 09:51:11.375 186 12655.90 52.90 54605.90 88888.00 2015-07-05 09:51:11.500 186 12655.95 52.85 54605.90 88888.00 2015-07-05 09:51:11.625 186 12655.90 52.80 54605.88 88888.00 2015-07-05 09:51:11.750 186 12655.85 52.77 54605.90 88888.00 2015-07-05 09:51:11.875 186 12655.85 52.80 54605.88 88888.00 2015-07-05 09:51:12.000 186 12655.85 52.83 54605.88 88888.00 2015-07-05 09:51:12.125 186 12655.88 52.80 54605.88 88888.00 2015-07-05 09:51:12.250 186 12655.85 52.80 54605.88 88888.00 2015-07-05 09:51:12.375 186 12655.83 52.80 54605.85 88888.00 2015-07-05 09:51:12.500 186 12655.77 52.75 54605.85 88888.00 2015-07-05 09:51:12.625 186 12655.77 52.80 54605.85 88888.00 2015-07-05 09:51:12.750 186 12655.77 52.77 54605.85 88888.00 2015-07-05 09:51:12.875 186 12655.75 52.77 54605.82 88888.00 2015-07-05 09:51:13.000 186 12655.77 52.75 54605.82 88888.00 2015-07-05 09:51:13.125 186 12655.75 52.75 54605.82 88888.00 2015-07-05 09:51:13.250 186 12655.75 52.80 54605.82 88888.00 2015-07-05 09:51:13.375 186 12655.83 52.77 54605.85 88888.00 2015-07-05 09:51:13.500 186 12655.85 52.80 54605.82 88888.00 2015-07-05 09:51:13.625 186 12655.80 52.77 54605.80 88888.00 2015-07-05 09:51:13.750 186 12655.77 52.77 54605.82 88888.00 2015-07-05 09:51:13.875 186 12655.83 52.80 54605.82 88888.00 2015-07-05 09:51:14.000 186 12655.80 52.80 54605.80 88888.00 2015-07-05 09:51:14.125 186 12655.70 52.77 54605.80 88888.00 2015-07-05 09:51:14.250 186 12655.73 52.75 54605.78 88888.00 2015-07-05 09:51:14.375 186 12655.73 52.75 54605.78 88888.00 2015-07-05 09:51:14.500 186 12655.70 52.75 54605.78 88888.00 2015-07-05 09:51:14.625 186 12655.75 52.73 54605.78 88888.00 2015-07-05 09:51:14.750 186 12655.80 52.77 54605.78 88888.00 2015-07-05 09:51:14.875 186 12655.75 52.73 54605.75 88888.00 2015-07-05 09:51:15.000 186 12655.73 52.75 54605.75 88888.00 2015-07-05 09:51:15.125 186 12655.73 52.75 54605.78 88888.00 2015-07-05 09:51:15.250 186 12655.73 52.75 54605.80 88888.00 2015-07-05 09:51:15.375 186 12655.70 52.73 54605.78 88888.00 2015-07-05 09:51:15.500 186 12655.67 52.70 54605.78 88888.00 2015-07-05 09:51:15.625 186 12655.70 52.65 54605.78 88888.00 2015-07-05 09:51:15.750 186 12655.70 52.67 54605.78 88888.00 2015-07-05 09:51:15.875 186 12655.73 52.70 54605.78 88888.00 2015-07-05 09:51:16.000 186 12655.77 52.67 54605.72 88888.00 2015-07-05 09:51:16.125 186 12655.67 52.62 54605.70 88888.00 2015-07-05 09:51:16.250 186 12655.65 52.65 54605.78 88888.00 2015-07-05 09:51:16.375 186 12655.73 52.70 54605.78 88888.00 2015-07-05 09:51:16.500 186 12655.73 52.67 54605.75 88888.00 2015-07-05 09:51:16.625 186 12655.75 52.67 54605.72 88888.00 2015-07-05 09:51:16.750 186 12655.73 52.67 54605.75 88888.00 2015-07-05 09:51:16.875 186 12655.70 52.65 54605.75 88888.00 2015-07-05 09:51:17.000 186 12655.62 52.62 54605.70 88888.00 2015-07-05 09:51:17.125 186 12655.60 52.60 54605.70 88888.00 2015-07-05 09:51:17.250 186 12655.62 52.62 54605.75 88888.00 2015-07-05 09:51:17.375 186 12655.62 52.60 54605.75 88888.00 2015-07-05 09:51:17.500 186 12655.62 52.65 54605.72 88888.00 2015-07-05 09:51:17.625 186 12655.62 52.62 54605.70 88888.00 2015-07-05 09:51:17.750 186 12655.60 52.60 54605.72 88888.00 2015-07-05 09:51:17.875 186 12655.58 52.58 54605.70 88888.00 2015-07-05 09:51:18.000 186 12655.52 52.58 54605.68 88888.00 2015-07-05 09:51:18.125 186 12655.55 52.58 54605.68 88888.00 2015-07-05 09:51:18.250 186 12655.65 52.60 54605.72 88888.00 2015-07-05 09:51:18.375 186 12655.67 52.60 54605.72 88888.00 2015-07-05 09:51:18.500 186 12655.65 52.58 54605.70 88888.00 2015-07-05 09:51:18.625 186 12655.62 52.58 54605.70 88888.00 2015-07-05 09:51:18.750 186 12655.62 52.60 54605.70 88888.00 2015-07-05 09:51:18.875 186 12655.58 52.60 54605.68 88888.00 2015-07-05 09:51:19.000 186 12655.52 52.58 54605.68 88888.00 2015-07-05 09:51:19.125 186 12655.52 52.55 54605.68 88888.00 2015-07-05 09:51:19.250 186 12655.55 52.58 54605.68 88888.00 2015-07-05 09:51:19.375 186 12655.62 52.58 54605.65 88888.00 2015-07-05 09:51:19.500 186 12655.67 52.55 54605.65 88888.00 2015-07-05 09:51:19.625 186 12655.70 52.58 54605.68 88888.00 2015-07-05 09:51:19.750 186 12655.60 52.60 54605.62 88888.00 2015-07-05 09:51:19.875 186 12655.50 52.55 54605.62 88888.00 2015-07-05 09:51:20.000 186 12655.50 52.52 54605.62 88888.00 2015-07-05 09:51:20.125 186 12655.50 52.52 54605.65 88888.00 2015-07-05 09:51:20.250 186 12655.52 52.60 54605.65 88888.00 2015-07-05 09:51:20.375 186 12655.55 52.62 54605.65 88888.00 2015-07-05 09:51:20.500 186 12655.55 52.60 54605.65 88888.00 2015-07-05 09:51:20.625 186 12655.58 52.60 54605.62 88888.00 2015-07-05 09:51:20.750 186 12655.60 52.60 54605.62 88888.00 2015-07-05 09:51:20.875 186 12655.62 52.60 54605.62 88888.00 2015-07-05 09:51:21.000 186 12655.60 52.58 54605.62 88888.00 2015-07-05 09:51:21.125 186 12655.60 52.55 54605.62 88888.00 2015-07-05 09:51:21.250 186 12655.62 52.55 54605.62 88888.00 2015-07-05 09:51:21.375 186 12655.58 52.55 54605.62 88888.00 2015-07-05 09:51:21.500 186 12655.52 52.55 54605.60 88888.00 2015-07-05 09:51:21.625 186 12655.50 52.55 54605.57 88888.00 2015-07-05 09:51:21.750 186 12655.48 52.52 54605.57 88888.00 2015-07-05 09:51:21.875 186 12655.45 52.50 54605.55 88888.00 2015-07-05 09:51:22.000 186 12655.52 52.52 54605.55 88888.00 2015-07-05 09:51:22.125 186 12655.50 52.52 54605.60 88888.00 2015-07-05 09:51:22.250 186 12655.45 52.55 54605.60 88888.00 2015-07-05 09:51:22.375 186 12655.55 52.55 54605.60 88888.00 2015-07-05 09:51:22.500 186 12655.60 52.52 54605.55 88888.00 2015-07-05 09:51:22.625 186 12655.60 52.52 54605.55 88888.00 2015-07-05 09:51:22.750 186 12655.67 52.52 54605.55 88888.00 2015-07-05 09:51:22.875 186 12655.67 52.48 54605.53 88888.00 2015-07-05 09:51:23.000 186 12655.62 52.48 54605.50 88888.00 2015-07-05 09:51:23.125 186 12655.62 52.50 54605.53 88888.00 2015-07-05 09:51:23.250 186 12655.65 52.50 54605.57 88888.00 2015-07-05 09:51:23.375 186 12655.60 52.50 54605.55 88888.00 2015-07-05 09:51:23.500 186 12655.60 52.52 54605.55 88888.00 2015-07-05 09:51:23.625 186 12655.58 52.55 54605.55 88888.00 2015-07-05 09:51:23.750 186 12655.50 52.55 54605.53 88888.00 2015-07-05 09:51:23.875 186 12655.52 52.52 54605.53 88888.00 2015-07-05 09:51:24.000 186 12655.62 52.52 54605.53 88888.00 2015-07-05 09:51:24.125 186 12655.60 52.50 54605.47 88888.00 2015-07-05 09:51:24.250 186 12655.50 52.48 54605.50 88888.00 2015-07-05 09:51:24.375 186 12655.55 52.52 54605.50 88888.00 2015-07-05 09:51:24.500 186 12655.55 52.52 54605.47 88888.00 2015-07-05 09:51:24.625 186 12655.58 52.50 54605.45 88888.00 2015-07-05 09:51:24.750 186 12655.62 52.50 54605.45 88888.00 2015-07-05 09:51:24.875 186 12655.60 52.52 54605.45 88888.00 2015-07-05 09:51:25.000 186 12655.58 52.52 54605.47 88888.00 2015-07-05 09:51:25.125 186 12655.58 52.52 54605.47 88888.00 2015-07-05 09:51:25.250 186 12655.55 52.48 54605.43 88888.00 2015-07-05 09:51:25.375 186 12655.55 52.48 54605.43 88888.00 2015-07-05 09:51:25.500 186 12655.55 52.50 54605.45 88888.00 2015-07-05 09:51:25.625 186 12655.52 52.50 54605.43 88888.00 2015-07-05 09:51:25.750 186 12655.48 52.50 54605.40 88888.00 2015-07-05 09:51:25.875 186 12655.55 52.48 54605.40 88888.00 2015-07-05 09:51:26.000 186 12655.60 52.50 54605.40 88888.00 2015-07-05 09:51:26.125 186 12655.60 52.50 54605.43 88888.00 2015-07-05 09:51:26.250 186 12655.52 52.48 54605.43 88888.00 2015-07-05 09:51:26.375 186 12655.55 52.48 54605.40 88888.00 2015-07-05 09:51:26.500 186 12655.58 52.48 54605.38 88888.00 2015-07-05 09:51:26.625 186 12655.60 52.50 54605.38 88888.00 2015-07-05 09:51:26.750 186 12655.62 52.48 54605.38 88888.00 2015-07-05 09:51:26.875 186 12655.62 52.45 54605.38 88888.00 2015-07-05 09:51:27.000 186 12655.62 52.45 54605.38 88888.00 2015-07-05 09:51:27.125 186 12655.62 52.45 54605.40 88888.00 2015-07-05 09:51:27.250 186 12655.58 52.45 54605.40 88888.00 2015-07-05 09:51:27.375 186 12655.55 52.42 54605.40 88888.00 2015-07-05 09:51:27.500 186 12655.55 52.40 54605.38 88888.00 2015-07-05 09:51:27.625 186 12655.58 52.40 54605.38 88888.00 2015-07-05 09:51:27.750 186 12655.55 52.42 54605.38 88888.00 2015-07-05 09:51:27.875 186 12655.48 52.45 54605.35 88888.00 2015-07-05 09:51:28.000 186 12655.48 52.48 54605.35 88888.00 2015-07-05 09:51:28.125 186 12655.52 52.42 54605.35 88888.00 2015-07-05 09:51:28.250 186 12655.50 52.42 54605.35 88888.00 2015-07-05 09:51:28.375 186 12655.52 52.45 54605.35 88888.00 2015-07-05 09:51:28.500 186 12655.52 52.45 54605.38 88888.00 2015-07-05 09:51:28.625 186 12655.42 52.42 54605.35 88888.00 2015-07-05 09:51:28.750 186 12655.45 52.40 54605.35 88888.00 2015-07-05 09:51:28.875 186 12655.50 52.42 54605.32 88888.00 2015-07-05 09:51:29.000 186 12655.52 52.40 54605.30 88888.00 2015-07-05 09:51:29.125 186 12655.55 52.42 54605.32 88888.00 2015-07-05 09:51:29.250 186 12655.55 52.40 54605.35 88888.00 2015-07-05 09:51:29.375 186 12655.62 52.40 54605.35 88888.00 2015-07-05 09:51:29.500 186 12655.60 52.40 54605.32 88888.00 2015-07-05 09:51:29.625 186 12655.50 52.40 54605.28 88888.00 2015-07-05 09:51:29.750 186 12655.45 52.40 54605.28 88888.00 2015-07-05 09:51:29.875 186 12655.42 52.40 54605.28 88888.00 2015-07-05 09:51:30.000 186 12655.48 52.38 54605.25 88888.00 2015-07-05 09:51:30.125 186 12655.50 52.38 54605.25 88888.00 2015-07-05 09:51:30.250 186 12655.45 52.35 54605.28 88888.00 2015-07-05 09:51:30.375 186 12655.48 52.38 54605.28 88888.00 2015-07-05 09:51:30.500 186 12655.45 52.40 54605.25 88888.00 2015-07-05 09:51:30.625 186 12655.40 52.38 54605.28 88888.00 2015-07-05 09:51:30.750 186 12655.42 52.35 54605.25 88888.00 2015-07-05 09:51:30.875 186 12655.48 52.38 54605.22 88888.00 2015-07-05 09:51:31.000 186 12655.48 52.38 54605.22 88888.00 2015-07-05 09:51:31.125 186 12655.42 52.38 54605.25 88888.00 2015-07-05 09:51:31.250 186 12655.38 52.30 54605.22 88888.00 2015-07-05 09:51:31.375 186 12655.42 52.33 54605.22 88888.00 2015-07-05 09:51:31.500 186 12655.48 52.35 54605.28 88888.00 2015-07-05 09:51:31.625 186 12655.45 52.33 54605.22 88888.00 2015-07-05 09:51:31.750 186 12655.50 52.30 54605.22 88888.00 2015-07-05 09:51:31.875 186 12655.50 52.33 54605.22 88888.00 2015-07-05 09:51:32.000 186 12655.50 52.35 54605.22 88888.00 2015-07-05 09:51:32.125 186 12655.52 52.35 54605.25 88888.00 2015-07-05 09:51:32.250 186 12655.50 52.35 54605.25 88888.00 2015-07-05 09:51:32.375 186 12655.45 52.35 54605.22 88888.00 2015-07-05 09:51:32.500 186 12655.40 52.35 54605.22 88888.00 2015-07-05 09:51:32.625 186 12655.35 52.33 54605.22 88888.00 2015-07-05 09:51:32.750 186 12655.33 52.35 54605.20 88888.00 2015-07-05 09:51:32.875 186 12655.33 52.30 54605.20 88888.00 2015-07-05 09:51:33.000 186 12655.35 52.25 54605.15 88888.00 2015-07-05 09:51:33.125 186 12655.33 52.25 54605.15 88888.00 2015-07-05 09:51:33.250 186 12655.30 52.27 54605.18 88888.00 2015-07-05 09:51:33.375 186 12655.27 52.30 54605.15 88888.00 2015-07-05 09:51:33.500 186 12655.25 52.30 54605.15 88888.00 2015-07-05 09:51:33.625 186 12655.30 52.30 54605.15 88888.00 2015-07-05 09:51:33.750 186 12655.33 52.30 54605.20 88888.00 2015-07-05 09:51:33.875 186 12655.35 52.30 54605.15 88888.00 2015-07-05 09:51:34.000 186 12655.33 52.30 54605.15 88888.00 2015-07-05 09:51:34.125 186 12655.35 52.33 54605.15 88888.00 2015-07-05 09:51:34.250 186 12655.35 52.27 54605.12 88888.00 2015-07-05 09:51:34.375 186 12655.25 52.27 54605.15 88888.00 2015-07-05 09:51:34.500 186 12655.23 52.27 54605.15 88888.00 2015-07-05 09:51:34.625 186 12655.25 52.23 54605.12 88888.00 2015-07-05 09:51:34.750 186 12655.25 52.23 54605.12 88888.00 2015-07-05 09:51:34.875 186 12655.25 52.25 54605.15 88888.00 2015-07-05 09:51:35.000 186 12655.27 52.25 54605.12 88888.00 2015-07-05 09:51:35.125 186 12655.25 52.23 54605.12 88888.00 2015-07-05 09:51:35.250 186 12655.25 52.25 54605.15 88888.00 2015-07-05 09:51:35.375 186 12655.27 52.25 54605.10 88888.00 2015-07-05 09:51:35.500 186 12655.23 52.23 54605.07 88888.00 2015-07-05 09:51:35.625 186 12655.27 52.23 54605.07 88888.00 2015-07-05 09:51:35.750 186 12655.30 52.25 54605.10 88888.00 2015-07-05 09:51:35.875 186 12655.27 52.25 54605.12 88888.00 2015-07-05 09:51:36.000 186 12655.23 52.23 54605.10 88888.00 2015-07-05 09:51:36.125 186 12655.20 52.20 54605.07 88888.00 2015-07-05 09:51:36.250 186 12655.20 52.17 54605.05 88888.00 2015-07-05 09:51:36.375 186 12655.23 52.20 54605.10 88888.00 2015-07-05 09:51:36.500 186 12655.23 52.25 54605.07 88888.00 2015-07-05 09:51:36.625 186 12655.20 52.23 54605.05 88888.00 2015-07-05 09:51:36.750 186 12655.20 52.23 54605.03 88888.00 2015-07-05 09:51:36.875 186 12655.23 52.20 54605.03 88888.00 2015-07-05 09:51:37.000 186 12655.25 52.20 54605.03 88888.00 2015-07-05 09:51:37.125 186 12655.23 52.12 54605.00 88888.00 2015-07-05 09:51:37.250 186 12655.17 52.17 54605.03 88888.00 2015-07-05 09:51:37.375 186 12655.23 52.23 54605.07 88888.00 2015-07-05 09:51:37.500 186 12655.20 52.17 54605.07 88888.00 2015-07-05 09:51:37.625 186 12655.17 52.15 54605.05 88888.00 2015-07-05 09:51:37.750 186 12655.17 52.15 54605.07 88888.00 2015-07-05 09:51:37.875 186 12655.20 52.17 54605.05 88888.00 2015-07-05 09:51:38.000 186 12655.20 52.15 54605.00 88888.00 2015-07-05 09:51:38.125 186 12655.23 52.15 54605.03 88888.00 2015-07-05 09:51:38.250 186 12655.25 52.15 54605.03 88888.00 2015-07-05 09:51:38.375 186 12655.27 52.15 54605.03 88888.00 2015-07-05 09:51:38.500 186 12655.20 52.15 54605.03 88888.00 2015-07-05 09:51:38.625 186 12655.20 52.12 54605.00 88888.00 2015-07-05 09:51:38.750 186 12655.20 52.12 54605.00 88888.00 2015-07-05 09:51:38.875 186 12655.23 52.12 54604.95 88888.00 2015-07-05 09:51:39.000 186 12655.23 52.12 54604.95 88888.00 2015-07-05 09:51:39.125 186 12655.23 52.17 54604.97 88888.00 2015-07-05 09:51:39.250 186 12655.20 52.15 54605.00 88888.00 2015-07-05 09:51:39.375 186 12655.23 52.12 54605.03 88888.00 2015-07-05 09:51:39.500 186 12655.25 52.20 54605.00 88888.00 2015-07-05 09:51:39.625 186 12655.27 52.17 54604.97 88888.00 2015-07-05 09:51:39.750 186 12655.20 52.15 54604.95 88888.00 2015-07-05 09:51:39.875 186 12655.15 52.12 54604.95 88888.00 2015-07-05 09:51:40.000 186 12655.17 52.17 54604.95 88888.00 2015-07-05 09:51:40.125 186 12655.17 52.15 54604.97 88888.00 2015-07-05 09:51:40.250 186 12655.20 52.12 54604.97 88888.00 2015-07-05 09:51:40.375 186 12655.23 52.10 54604.97 88888.00 2015-07-05 09:51:40.500 186 12655.20 52.15 54604.97 88888.00 2015-07-05 09:51:40.625 186 12655.25 52.15 54604.95 88888.00 2015-07-05 09:51:40.750 186 12655.27 52.15 54604.93 88888.00 2015-07-05 09:51:40.875 186 12655.33 52.15 54604.93 88888.00 2015-07-05 09:51:41.000 186 12655.25 52.10 54604.90 88888.00 2015-07-05 09:51:41.125 186 12655.23 52.15 54604.95 88888.00 2015-07-05 09:51:41.250 186 12655.20 52.12 54604.95 88888.00 2015-07-05 09:51:41.375 186 12655.20 52.08 54604.90 88888.00 2015-07-05 09:51:41.500 186 12655.17 52.10 54604.90 88888.00 2015-07-05 09:51:41.625 186 12655.20 52.10 54604.90 88888.00 2015-07-05 09:51:41.750 186 12655.17 52.12 54604.88 88888.00 2015-07-05 09:51:41.875 186 12655.12 52.12 54604.90 88888.00 2015-07-05 09:51:42.000 186 12655.12 52.10 54604.93 88888.00 2015-07-05 09:51:42.125 186 12655.15 52.12 54604.90 88888.00 2015-07-05 09:51:42.250 186 12655.20 52.15 54604.88 88888.00 2015-07-05 09:51:42.375 186 12655.20 52.10 54604.88 88888.00 2015-07-05 09:51:42.500 186 12655.17 52.10 54604.85 88888.00 2015-07-05 09:51:42.625 186 12655.20 52.10 54604.88 88888.00 2015-07-05 09:51:42.750 186 12655.25 52.10 54604.90 88888.00 2015-07-05 09:51:42.875 186 12655.17 52.15 54604.93 88888.00 2015-07-05 09:51:43.000 186 12655.17 52.12 54604.93 88888.00 2015-07-05 09:51:43.125 186 12655.20 52.08 54604.88 88888.00 2015-07-05 09:51:43.250 186 12655.15 52.05 54604.88 88888.00 2015-07-05 09:51:43.375 186 12655.20 52.08 54604.88 88888.00 2015-07-05 09:51:43.500 186 12655.23 52.08 54604.88 88888.00 2015-07-05 09:51:43.625 186 12655.17 52.08 54604.88 88888.00 2015-07-05 09:51:43.750 186 12655.20 52.08 54604.88 88888.00 2015-07-05 09:51:43.875 186 12655.23 52.10 54604.88 88888.00 2015-07-05 09:51:44.000 186 12655.20 52.10 54604.88 88888.00 2015-07-05 09:51:44.125 186 12655.17 52.05 54604.88 88888.00 2015-07-05 09:51:44.250 186 12655.17 52.05 54604.85 88888.00 2015-07-05 09:51:44.375 186 12655.23 52.08 54604.82 88888.00 2015-07-05 09:51:44.500 186 12655.20 52.08 54604.85 88888.00 2015-07-05 09:51:44.625 186 12655.20 52.08 54604.85 88888.00 2015-07-05 09:51:44.750 186 12655.15 52.08 54604.85 88888.00 2015-07-05 09:51:44.875 186 12655.15 52.05 54604.82 88888.00 2015-07-05 09:51:45.000 186 12655.15 52.08 54604.82 88888.00 2015-07-05 09:51:45.125 186 12655.08 52.08 54604.85 88888.00 2015-07-05 09:51:45.250 186 12655.05 52.10 54604.82 88888.00 2015-07-05 09:51:45.375 186 12655.15 52.08 54604.82 88888.00 2015-07-05 09:51:45.500 186 12655.20 52.05 54604.82 88888.00 2015-07-05 09:51:45.625 186 12655.23 52.05 54604.82 88888.00 2015-07-05 09:51:45.750 186 12655.20 52.05 54604.82 88888.00 2015-07-05 09:51:45.875 186 12655.23 52.08 54604.82 88888.00 2015-07-05 09:51:46.000 186 12655.27 52.08 54604.82 88888.00 2015-07-05 09:51:46.125 186 12655.30 52.08 54604.80 88888.00 2015-07-05 09:51:46.250 186 12655.25 52.08 54604.78 88888.00 2015-07-05 09:51:46.375 186 12655.23 52.08 54604.78 88888.00 2015-07-05 09:51:46.500 186 12655.20 52.10 54604.80 88888.00 2015-07-05 09:51:46.625 186 12655.15 52.05 54604.78 88888.00 2015-07-05 09:51:46.750 186 12655.17 52.02 54604.75 88888.00 2015-07-05 09:51:46.875 186 12655.15 52.02 54604.75 88888.00 2015-07-05 09:51:47.000 186 12655.17 52.02 54604.72 88888.00 2015-07-05 09:51:47.125 186 12655.15 52.05 54604.75 88888.00 2015-07-05 09:51:47.250 186 12655.17 52.05 54604.78 88888.00 2015-07-05 09:51:47.375 186 12655.20 52.02 54604.78 88888.00 2015-07-05 09:51:47.500 186 12655.23 52.02 54604.78 88888.00 2015-07-05 09:51:47.625 186 12655.27 52.05 54604.75 88888.00 2015-07-05 09:51:47.750 186 12655.23 52.02 54604.75 88888.00 2015-07-05 09:51:47.875 186 12655.17 52.05 54604.72 88888.00 2015-07-05 09:51:48.000 186 12655.17 52.02 54604.75 88888.00 2015-07-05 09:51:48.125 186 12655.23 52.02 54604.78 88888.00 2015-07-05 09:51:48.250 186 12655.20 52.02 54604.75 88888.00 2015-07-05 09:51:48.375 186 12655.27 52.02 54604.75 88888.00 2015-07-05 09:51:48.500 186 12655.20 52.00 54604.72 88888.00 2015-07-05 09:51:48.625 186 12655.17 52.00 54604.70 88888.00 2015-07-05 09:51:48.750 186 12655.12 52.00 54604.70 88888.00 2015-07-05 09:51:48.875 186 12655.12 51.98 54604.70 88888.00 2015-07-05 09:51:49.000 186 12655.15 51.98 54604.68 88888.00 2015-07-05 09:51:49.125 186 12655.20 51.98 54604.68 88888.00 2015-07-05 09:51:49.250 186 12655.20 51.95 54604.68 88888.00 2015-07-05 09:51:49.375 186 12655.20 52.00 54604.62 88888.00 2015-07-05 09:51:49.500 186 12655.15 52.02 54604.65 88888.00 2015-07-05 09:51:49.625 186 12655.17 51.98 54604.62 88888.00 2015-07-05 09:51:49.750 186 12655.17 51.98 54604.62 88888.00 2015-07-05 09:51:49.875 186 12655.15 52.00 54604.62 88888.00 2015-07-05 09:51:50.000 186 12655.10 51.98 54604.60 88888.00 2015-07-05 09:51:50.125 186 12655.10 51.95 54604.60 88888.00 2015-07-05 09:51:50.250 186 12655.17 51.92 54604.62 88888.00 2015-07-05 09:51:50.375 186 12655.17 51.92 54604.60 88888.00 2015-07-05 09:51:50.500 186 12655.12 51.90 54604.60 88888.00 2015-07-05 09:51:50.625 186 12655.17 51.90 54604.60 88888.00 2015-07-05 09:51:50.750 186 12655.15 51.92 54604.60 88888.00 2015-07-05 09:51:50.875 186 12655.15 51.92 54604.62 88888.00 2015-07-05 09:51:51.000 186 12655.10 51.92 54604.60 88888.00 2015-07-05 09:51:51.125 186 12655.10 51.90 54604.60 88888.00 2015-07-05 09:51:51.250 186 12655.08 51.90 54604.60 88888.00 2015-07-05 09:51:51.375 186 12655.05 51.88 54604.57 88888.00 2015-07-05 09:51:51.500 186 12654.95 51.88 54604.57 88888.00 2015-07-05 09:51:51.625 186 12655.00 51.90 54604.60 88888.00 2015-07-05 09:51:51.750 186 12655.10 51.95 54604.60 88888.00 2015-07-05 09:51:51.875 186 12655.15 51.90 54604.57 88888.00 2015-07-05 09:51:52.000 186 12655.10 51.88 54604.57 88888.00 2015-07-05 09:51:52.125 186 12655.05 51.85 54604.60 88888.00 2015-07-05 09:51:52.250 186 12655.05 51.85 54604.62 88888.00 2015-07-05 09:51:52.375 186 12655.12 51.88 54604.60 88888.00 2015-07-05 09:51:52.500 186 12655.08 51.88 54604.57 88888.00 2015-07-05 09:51:52.625 186 12655.08 51.88 54604.57 88888.00 2015-07-05 09:51:52.750 186 12655.08 51.85 54604.55 88888.00 2015-07-05 09:51:52.875 186 12655.10 51.85 54604.55 88888.00 2015-07-05 09:51:53.000 186 12655.10 51.83 54604.57 88888.00 2015-07-05 09:51:53.125 186 12655.15 51.80 54604.62 88888.00 2015-07-05 09:51:53.250 186 12655.17 51.80 54604.57 88888.00 2015-07-05 09:51:53.375 186 12655.17 51.77 54604.53 88888.00 2015-07-05 09:51:53.500 186 12655.12 51.80 54604.53 88888.00 2015-07-05 09:51:53.625 186 12655.10 51.80 54604.55 88888.00 2015-07-05 09:51:53.750 186 12655.15 51.83 54604.55 88888.00 2015-07-05 09:51:53.875 186 12655.12 51.80 54604.55 88888.00 2015-07-05 09:51:54.000 186 12655.05 51.75 54604.53 88888.00 2015-07-05 09:51:54.125 186 12655.05 51.77 54604.55 88888.00 2015-07-05 09:51:54.250 186 12655.02 51.77 54604.53 88888.00 2015-07-05 09:51:54.375 186 12655.08 51.77 54604.55 88888.00 2015-07-05 09:51:54.500 186 12655.10 51.80 54604.53 88888.00 2015-07-05 09:51:54.625 186 12655.10 51.77 54604.53 88888.00 2015-07-05 09:51:54.750 186 12655.10 51.73 54604.53 88888.00 2015-07-05 09:51:54.875 186 12655.10 51.75 54604.53 88888.00 2015-07-05 09:51:55.000 186 12655.05 51.73 54604.50 88888.00 2015-07-05 09:51:55.125 186 12655.05 51.70 54604.47 88888.00 2015-07-05 09:51:55.250 186 12655.00 51.70 54604.50 88888.00 2015-07-05 09:51:55.375 186 12655.02 51.73 54604.53 88888.00 2015-07-05 09:51:55.500 186 12655.00 51.73 54604.53 88888.00 2015-07-05 09:51:55.625 186 12655.00 51.70 54604.50 88888.00 2015-07-05 09:51:55.750 186 12655.02 51.67 54604.50 88888.00 2015-07-05 09:51:55.875 186 12654.98 51.67 54604.45 88888.00 2015-07-05 09:51:56.000 186 12655.00 51.62 54604.45 88888.00 2015-07-05 09:51:56.125 186 12655.02 51.62 54604.45 88888.00 2015-07-05 09:51:56.250 186 12654.98 51.60 54604.47 88888.00 2015-07-05 09:51:56.375 186 12655.02 51.65 54604.45 88888.00 2015-07-05 09:51:56.500 186 12654.95 51.65 54604.45 88888.00 2015-07-05 09:51:56.625 186 12654.95 51.62 54604.45 88888.00 2015-07-05 09:51:56.750 186 12655.00 51.62 54604.45 88888.00 2015-07-05 09:51:56.875 186 12655.00 51.65 54604.43 88888.00 2015-07-05 09:51:57.000 186 12655.00 51.62 54604.45 88888.00 2015-07-05 09:51:57.125 186 12654.98 51.62 54604.45 88888.00 2015-07-05 09:51:57.250 186 12654.95 51.62 54604.43 88888.00 2015-07-05 09:51:57.375 186 12654.98 51.62 54604.43 88888.00 2015-07-05 09:51:57.500 186 12655.02 51.60 54604.45 88888.00 2015-07-05 09:51:57.625 186 12655.00 51.58 54604.45 88888.00 2015-07-05 09:51:57.750 186 12654.98 51.55 54604.45 88888.00 2015-07-05 09:51:57.875 186 12655.00 51.55 54604.47 88888.00 2015-07-05 09:51:58.000 186 12655.05 51.58 54604.45 88888.00 2015-07-05 09:51:58.125 186 12655.02 51.55 54604.43 88888.00 2015-07-05 09:51:58.250 186 12654.95 51.52 54604.45 88888.00 2015-07-05 09:51:58.375 186 12654.92 51.55 54604.45 88888.00 2015-07-05 09:51:58.500 186 12654.85 51.55 54604.45 88888.00 2015-07-05 09:51:58.625 186 12654.88 51.55 54604.43 88888.00 2015-07-05 09:51:58.750 186 12654.90 51.55 54604.40 88888.00 2015-07-05 09:51:58.875 186 12654.85 51.52 54604.43 88888.00 2015-07-05 09:51:59.000 186 12654.85 51.52 54604.40 88888.00 2015-07-05 09:51:59.125 186 12654.85 51.48 54604.40 88888.00 2015-07-05 09:51:59.250 186 12654.83 51.45 54604.38 88888.00 2015-07-05 09:51:59.375 186 12654.85 51.48 54604.40 88888.00 2015-07-05 09:51:59.500 186 12654.77 51.45 54604.38 88888.00 2015-07-05 09:51:59.625 186 12654.77 51.42 54604.40 88888.00 2015-07-05 09:51:59.750 186 12654.80 51.45 54604.40 88888.00 2015-07-05 09:51:59.875 186 12654.83 51.42 54604.40 88888.00 2015-07-05 09:52:00.000 186 12654.83 51.40 54604.35 88888.00 2015-07-05 09:52:00.125 186 12654.80 51.40 54604.38 88888.00 2015-07-05 09:52:00.250 186 12654.80 51.38 54604.35 88888.00 2015-07-05 09:52:00.375 186 12654.83 51.38 54604.25 88888.00 2015-07-05 09:52:00.500 186 12654.77 51.38 54604.32 88888.00 2015-07-05 09:52:00.625 186 12654.80 51.40 54604.35 88888.00 2015-07-05 09:52:00.750 186 12654.80 51.35 54604.35 88888.00 2015-07-05 09:52:00.875 186 12654.83 51.35 54604.35 88888.00 2015-07-05 09:52:01.000 186 12654.80 51.35 54604.35 88888.00 2015-07-05 09:52:01.125 186 12654.83 51.33 54604.38 88888.00 2015-07-05 09:52:01.250 186 12654.83 51.35 54604.38 88888.00 2015-07-05 09:52:01.375 186 12654.85 51.38 54604.38 88888.00 2015-07-05 09:52:01.500 186 12654.83 51.35 54604.35 88888.00 2015-07-05 09:52:01.625 186 12654.77 51.33 54604.30 88888.00 2015-07-05 09:52:01.750 186 12654.77 51.30 54604.30 88888.00 2015-07-05 09:52:01.875 186 12654.83 51.30 54604.35 88888.00 2015-07-05 09:52:02.000 186 12654.77 51.30 54604.35 88888.00 2015-07-05 09:52:02.125 186 12654.75 51.27 54604.38 88888.00 2015-07-05 09:52:02.250 186 12654.73 51.27 54604.35 88888.00 2015-07-05 09:52:02.375 186 12654.77 51.27 54604.38 88888.00 2015-07-05 09:52:02.500 186 12654.70 51.27 54604.38 88888.00 2015-07-05 09:52:02.625 186 12654.65 51.25 54604.35 88888.00 2015-07-05 09:52:02.750 186 12654.65 51.23 54604.32 88888.00 2015-07-05 09:52:02.875 186 12654.70 51.20 54604.30 88888.00 2015-07-05 09:52:03.000 186 12654.67 51.23 54604.28 88888.00 2015-07-05 09:52:03.125 186 12654.65 51.20 54604.30 88888.00 2015-07-05 09:52:03.250 186 12654.67 51.17 54604.32 88888.00 2015-07-05 09:52:03.375 186 12654.75 51.17 54604.32 88888.00 2015-07-05 09:52:03.500 186 12654.70 51.15 54604.32 88888.00 2015-07-05 09:52:03.625 186 12654.70 51.15 54604.32 88888.00 2015-07-05 09:52:03.750 186 12654.73 51.17 54604.35 88888.00 2015-07-05 09:52:03.875 186 12654.70 51.15 54604.32 88888.00 2015-07-05 09:52:04.000 186 12654.70 51.15 54604.30 88888.00 2015-07-05 09:52:04.125 186 12654.70 51.12 54604.32 88888.00 2015-07-05 09:52:04.250 186 12654.62 51.08 54604.30 88888.00 2015-07-05 09:52:04.375 186 12654.62 51.08 54604.30 88888.00 2015-07-05 09:52:04.500 186 12654.67 51.10 54604.32 88888.00 2015-07-05 09:52:04.625 186 12654.65 51.12 54604.32 88888.00 2015-07-05 09:52:04.750 186 12654.62 51.08 54604.30 88888.00 2015-07-05 09:52:04.875 186 12654.62 51.08 54604.30 88888.00 2015-07-05 09:52:05.000 186 12654.60 51.02 54604.30 88888.00 2015-07-05 09:52:05.125 186 12654.60 51.00 54604.30 88888.00 2015-07-05 09:52:05.250 186 12654.60 50.98 54604.28 88888.00 2015-07-05 09:52:05.375 186 12654.70 51.00 54604.25 88888.00 2015-07-05 09:52:05.500 186 12654.67 51.00 54604.25 88888.00 2015-07-05 09:52:05.625 186 12654.62 51.02 54604.30 88888.00 2015-07-05 09:52:05.750 186 12654.62 50.98 54604.22 88888.00 2015-07-05 09:52:05.875 186 12654.55 50.95 54604.25 88888.00 2015-07-05 09:52:06.000 186 12654.58 50.98 54604.22 88888.00 2015-07-05 09:52:06.125 186 12654.58 51.00 54604.25 88888.00 2015-07-05 09:52:06.250 186 12654.58 50.95 54604.25 88888.00 2015-07-05 09:52:06.375 186 12654.58 50.95 54604.25 88888.00 2015-07-05 09:52:06.500 186 12654.55 50.95 54604.20 88888.00 2015-07-05 09:52:06.625 186 12654.58 50.92 54604.22 88888.00 2015-07-05 09:52:06.750 186 12654.58 50.92 54604.22 88888.00 2015-07-05 09:52:06.875 186 12654.58 50.88 54604.22 88888.00 2015-07-05 09:52:07.000 186 12654.60 50.88 54604.22 88888.00 2015-07-05 09:52:07.125 186 12654.60 50.88 54604.20 88888.00 2015-07-05 09:52:07.250 186 12654.50 50.85 54604.20 88888.00 2015-07-05 09:52:07.375 186 12654.55 50.83 54604.18 88888.00 2015-07-05 09:52:07.500 186 12654.62 50.83 54604.22 88888.00 2015-07-05 09:52:07.625 186 12654.65 50.83 54604.18 88888.00 2015-07-05 09:52:07.750 186 12654.67 50.85 54604.25 88888.00 2015-07-05 09:52:07.875 186 12654.62 50.85 54604.25 88888.00 2015-07-05 09:52:08.000 186 12654.52 50.83 54604.20 88888.00 2015-07-05 09:52:08.125 186 12654.45 50.83 54604.20 88888.00 2015-07-05 09:52:08.250 186 12654.45 50.80 54604.12 88888.00 2015-07-05 09:52:08.375 186 12654.45 50.77 54604.12 88888.00 2015-07-05 09:52:08.500 186 12654.50 50.75 54604.15 88888.00 2015-07-05 09:52:08.625 186 12654.48 50.73 54604.15 88888.00 2015-07-05 09:52:08.750 186 12654.42 50.75 54604.18 88888.00 2015-07-05 09:52:08.875 186 12654.38 50.73 54604.12 88888.00 2015-07-05 09:52:09.000 186 12654.42 50.70 54604.15 88888.00 2015-07-05 09:52:09.125 186 12654.45 50.73 54604.15 88888.00 2015-07-05 09:52:09.250 186 12654.42 50.73 54604.15 88888.00 2015-07-05 09:52:09.375 186 12654.42 50.70 54604.12 88888.00 2015-07-05 09:52:09.500 186 12654.42 50.70 54604.12 88888.00 2015-07-05 09:52:09.625 186 12654.42 50.70 54604.15 88888.00 2015-07-05 09:52:09.750 186 12654.40 50.65 54604.15 88888.00 2015-07-05 09:52:09.875 186 12654.42 50.67 54604.12 88888.00 2015-07-05 09:52:10.000 186 12654.48 50.67 54604.12 88888.00 2015-07-05 09:52:10.125 186 12654.42 50.67 54604.15 88888.00 2015-07-05 09:52:10.250 186 12654.40 50.65 54604.18 88888.00 2015-07-05 09:52:10.375 186 12654.42 50.62 54604.18 88888.00 2015-07-05 09:52:10.500 186 12654.45 50.58 54604.12 88888.00 2015-07-05 09:52:10.625 186 12654.40 50.58 54604.10 88888.00 2015-07-05 09:52:10.750 186 12654.33 50.55 54604.07 88888.00 2015-07-05 09:52:10.875 186 12654.33 50.60 54604.10 88888.00 2015-07-05 09:52:11.000 186 12654.38 50.60 54604.10 88888.00 2015-07-05 09:52:11.125 186 12654.35 50.58 54604.07 88888.00 2015-07-05 09:52:11.250 186 12654.38 50.55 54604.12 88888.00 2015-07-05 09:52:11.375 186 12654.42 50.55 54604.15 88888.00 2015-07-05 09:52:11.500 186 12654.42 50.52 54604.10 88888.00 2015-07-05 09:52:11.625 186 12654.35 50.48 54604.07 88888.00 2015-07-05 09:52:11.750 186 12654.33 50.50 54604.07 88888.00 2015-07-05 09:52:11.875 186 12654.35 50.52 54604.10 88888.00 2015-07-05 09:52:12.000 186 12654.33 50.50 54604.10 88888.00 2015-07-05 09:52:12.125 186 12654.27 50.48 54604.07 88888.00 2015-07-05 09:52:12.250 186 12654.23 50.48 54604.07 88888.00 2015-07-05 09:52:12.375 186 12654.27 50.45 54604.07 88888.00 2015-07-05 09:52:12.500 186 12654.33 50.45 54604.03 88888.00 2015-07-05 09:52:12.625 186 12654.38 50.50 54604.07 88888.00 2015-07-05 09:52:12.750 186 12654.35 50.48 54604.05 88888.00 2015-07-05 09:52:12.875 186 12654.25 50.42 54604.03 88888.00 2015-07-05 09:52:13.000 186 12654.20 50.40 54604.05 88888.00 2015-07-05 09:52:13.125 186 12654.23 50.42 54604.05 88888.00 2015-07-05 09:52:13.250 186 12654.23 50.40 54604.07 88888.00 2015-07-05 09:52:13.375 186 12654.23 50.40 54604.10 88888.00 2015-07-05 09:52:13.500 186 12654.23 50.38 54604.07 88888.00 2015-07-05 09:52:13.625 186 12654.23 50.40 54604.05 88888.00 2015-07-05 09:52:13.750 186 12654.27 50.38 54604.05 88888.00 2015-07-05 09:52:13.875 186 12654.27 50.38 54604.05 88888.00 2015-07-05 09:52:14.000 186 12654.23 50.38 54604.03 88888.00 2015-07-05 09:52:14.125 186 12654.17 50.35 54604.03 88888.00 2015-07-05 09:52:14.250 186 12654.15 50.35 54604.03 88888.00 2015-07-05 09:52:14.375 186 12654.17 50.35 54604.00 88888.00 2015-07-05 09:52:14.500 186 12654.15 50.33 54604.03 88888.00 2015-07-05 09:52:14.625 186 12654.17 50.38 54604.03 88888.00 2015-07-05 09:52:14.750 186 12654.12 50.35 54604.05 88888.00 2015-07-05 09:52:14.875 186 12654.17 50.33 54604.03 88888.00 2015-07-05 09:52:15.000 186 12654.15 50.33 54604.03 88888.00 2015-07-05 09:52:15.125 186 12654.20 50.30 54604.03 88888.00 2015-07-05 09:52:15.250 186 12654.15 50.27 54604.05 88888.00 2015-07-05 09:52:15.375 186 12654.15 50.25 54604.00 88888.00 2015-07-05 09:52:15.500 186 12654.15 50.27 54604.03 88888.00 2015-07-05 09:52:15.625 186 12654.15 50.23 54604.00 88888.00 2015-07-05 09:52:15.750 186 12654.08 50.23 54604.00 88888.00 2015-07-05 09:52:15.875 186 12654.05 50.23 54604.00 88888.00 2015-07-05 09:52:16.000 186 12654.00 50.20 54603.95 88888.00 2015-07-05 09:52:16.125 186 12654.00 50.20 54603.97 88888.00 2015-07-05 09:52:16.250 186 12654.08 50.20 54604.00 88888.00 2015-07-05 09:52:16.375 186 12654.08 50.17 54604.00 88888.00 2015-07-05 09:52:16.500 186 12654.08 50.20 54604.00 88888.00 2015-07-05 09:52:16.625 186 12654.08 50.17 54603.97 88888.00 2015-07-05 09:52:16.750 186 12654.08 50.17 54603.95 88888.00 2015-07-05 09:52:16.875 186 12654.05 50.15 54603.93 88888.00 2015-07-05 09:52:17.000 186 12654.05 50.17 54603.97 88888.00 2015-07-05 09:52:17.125 186 12654.05 50.15 54603.97 88888.00 2015-07-05 09:52:17.250 186 12654.05 50.15 54603.95 88888.00 2015-07-05 09:52:17.375 186 12654.10 50.15 54603.95 88888.00 2015-07-05 09:52:17.500 186 12654.08 50.10 54603.95 88888.00 2015-07-05 09:52:17.625 186 12653.98 50.08 54603.93 88888.00 2015-07-05 09:52:17.750 186 12654.00 50.08 54603.95 88888.00 2015-07-05 09:52:17.875 186 12653.95 50.08 54603.93 88888.00 2015-07-05 09:52:18.000 186 12653.95 50.05 54603.93 88888.00 2015-07-05 09:52:18.125 186 12653.98 50.05 54603.95 88888.00 2015-07-05 09:52:18.250 186 12654.02 50.02 54603.95 88888.00 2015-07-05 09:52:18.375 186 12654.05 50.05 54603.95 88888.00 2015-07-05 09:52:18.500 186 12654.02 50.05 54603.95 88888.00 2015-07-05 09:52:18.625 186 12653.98 50.00 54603.95 88888.00 2015-07-05 09:52:18.750 186 12653.98 50.02 54603.97 88888.00 2015-07-05 09:52:18.875 186 12653.95 50.02 54603.95 88888.00 2015-07-05 09:52:19.000 186 12653.92 50.00 54603.93 88888.00 2015-07-05 09:52:19.125 186 12653.90 50.00 54603.93 88888.00 2015-07-05 09:52:19.250 186 12653.83 49.98 54603.93 88888.00 2015-07-05 09:52:19.375 186 12653.85 49.98 54603.90 88888.00 2015-07-05 09:52:19.500 186 12653.92 49.98 54603.90 88888.00 2015-07-05 09:52:19.625 186 12653.90 49.92 54603.90 88888.00 2015-07-05 09:52:19.750 186 12653.90 49.90 54603.88 88888.00 2015-07-05 09:52:19.875 186 12653.90 49.92 54603.90 88888.00 2015-07-05 09:52:20.000 186 12653.98 49.95 54603.90 88888.00 2015-07-05 09:52:20.125 186 12653.90 49.98 54603.90 88888.00 2015-07-05 09:52:20.250 186 12653.83 49.90 54603.88 88888.00 2015-07-05 09:52:20.375 186 12653.88 49.88 54603.90 88888.00 2015-07-05 09:52:20.500 186 12653.90 49.90 54603.88 88888.00 2015-07-05 09:52:20.625 186 12653.90 49.90 54603.88 88888.00 2015-07-05 09:52:20.750 186 12653.85 49.88 54603.88 88888.00 2015-07-05 09:52:20.875 186 12653.83 49.85 54603.88 88888.00 2015-07-05 09:52:21.000 186 12653.83 49.85 54603.88 88888.00 2015-07-05 09:52:21.125 186 12653.83 49.85 54603.85 88888.00 2015-07-05 09:52:21.250 186 12653.85 49.85 54603.88 88888.00 2015-07-05 09:52:21.375 186 12653.90 49.85 54603.88 88888.00 2015-07-05 09:52:21.500 186 12653.85 49.85 54603.85 88888.00 2015-07-05 09:52:21.625 186 12653.80 49.80 54603.85 88888.00 2015-07-05 09:52:21.750 186 12653.80 49.77 54603.85 88888.00 2015-07-05 09:52:21.875 186 12653.75 49.77 54603.85 88888.00 2015-07-05 09:52:22.000 186 12653.77 49.77 54603.85 88888.00 2015-07-05 09:52:22.125 186 12653.77 49.75 54603.85 88888.00 2015-07-05 09:52:22.250 186 12653.85 49.75 54603.88 88888.00 2015-07-05 09:52:22.375 186 12653.77 49.77 54603.85 88888.00 2015-07-05 09:52:22.500 186 12653.70 49.73 54603.80 88888.00 2015-07-05 09:52:22.625 186 12653.67 49.70 54603.80 88888.00 2015-07-05 09:52:22.750 186 12653.73 49.70 54603.80 88888.00 2015-07-05 09:52:22.875 186 12653.75 49.73 54603.80 88888.00 2015-07-05 09:52:23.000 186 12653.75 49.70 54603.82 88888.00 2015-07-05 09:52:23.125 186 12653.75 49.67 54603.85 88888.00 2015-07-05 09:52:23.250 186 12653.70 49.65 54603.82 88888.00 2015-07-05 09:52:23.375 186 12653.70 49.67 54603.80 88888.00 2015-07-05 09:52:23.500 186 12653.65 49.67 54603.82 88888.00 2015-07-05 09:52:23.625 186 12653.70 49.70 54603.82 88888.00 2015-07-05 09:52:23.750 186 12653.73 49.67 54603.82 88888.00 2015-07-05 09:52:23.875 186 12653.67 49.65 54603.82 88888.00 2015-07-05 09:52:24.000 186 12653.62 49.65 54603.80 88888.00 2015-07-05 09:52:24.125 186 12653.65 49.65 54603.80 88888.00 2015-07-05 09:52:24.250 186 12653.67 49.65 54603.82 88888.00 2015-07-05 09:52:24.375 186 12653.65 49.62 54603.82 88888.00 2015-07-05 09:52:24.500 186 12653.60 49.60 54603.78 88888.00 2015-07-05 09:52:24.625 186 12653.62 49.62 54603.82 88888.00 2015-07-05 09:52:24.750 186 12653.65 49.60 54603.80 88888.00 2015-07-05 09:52:24.875 186 12653.62 49.58 54603.78 88888.00 2015-07-05 09:52:25.000 186 12653.60 49.58 54603.75 88888.00 2015-07-05 09:52:25.125 186 12653.58 49.58 54603.80 88888.00 2015-07-05 09:52:25.250 186 12653.58 49.55 54603.80 88888.00 2015-07-05 09:52:25.375 186 12653.58 49.58 54603.80 88888.00 2015-07-05 09:52:25.500 186 12653.58 49.55 54603.80 88888.00 2015-07-05 09:52:25.625 186 12653.58 49.55 54603.78 88888.00 2015-07-05 09:52:25.750 186 12653.50 49.48 54603.72 88888.00 2015-07-05 09:52:25.875 186 12653.48 49.45 54603.72 88888.00 2015-07-05 09:52:26.000 186 12653.48 49.42 54603.72 88888.00 2015-07-05 09:52:26.125 186 12653.50 49.48 54603.75 88888.00 2015-07-05 09:52:26.250 186 12653.45 49.45 54603.72 88888.00 2015-07-05 09:52:26.375 186 12653.45 49.45 54603.70 88888.00 2015-07-05 09:52:26.500 186 12653.45 49.42 54603.70 88888.00 2015-07-05 09:52:26.625 186 12653.50 49.45 54603.70 88888.00 2015-07-05 09:52:26.750 186 12653.55 49.45 54603.70 88888.00 2015-07-05 09:52:26.875 186 12653.55 49.42 54603.70 88888.00 2015-07-05 09:52:27.000 186 12653.55 49.40 54603.70 88888.00 2015-07-05 09:52:27.125 186 12653.52 49.42 54603.68 88888.00 2015-07-05 09:52:27.250 186 12653.45 49.42 54603.65 88888.00 2015-07-05 09:52:27.375 186 12653.42 49.40 54603.68 88888.00 2015-07-05 09:52:27.500 186 12653.42 49.38 54603.68 88888.00 2015-07-05 09:52:27.625 186 12653.48 49.38 54603.70 88888.00 2015-07-05 09:52:27.750 186 12653.50 49.35 54603.70 88888.00 2015-07-05 09:52:27.875 186 12653.48 49.33 54603.68 88888.00 2015-07-05 09:52:28.000 186 12653.45 49.35 54603.68 88888.00 2015-07-05 09:52:28.125 186 12653.48 49.38 54603.72 88888.00 2015-07-05 09:52:28.250 186 12653.45 49.33 54603.70 88888.00 2015-07-05 09:52:28.375 186 12653.42 49.33 54603.70 88888.00 2015-07-05 09:52:28.500 186 12653.33 49.33 54603.68 88888.00 2015-07-05 09:52:28.625 186 12653.30 49.30 54603.62 88888.00 2015-07-05 09:52:28.750 186 12653.25 49.30 54603.62 88888.00 2015-07-05 09:52:28.875 186 12653.25 49.30 54603.65 88888.00 2015-07-05 09:52:29.000 186 12653.25 49.27 54603.62 88888.00 2015-07-05 09:52:29.125 186 12653.30 49.30 54603.62 88888.00 2015-07-05 09:52:29.250 186 12653.30 49.27 54603.68 88888.00 2015-07-05 09:52:29.375 186 12653.33 49.33 54603.70 88888.00 2015-07-05 09:52:29.500 186 12653.30 49.30 54603.68 88888.00 2015-07-05 09:52:29.625 186 12653.27 49.23 54603.65 88888.00 2015-07-05 09:52:29.750 186 12653.23 49.23 54603.65 88888.00 2015-07-05 09:52:29.875 186 12653.23 49.23 54603.70 88888.00 2015-07-05 09:52:30.000 186 12653.23 49.25 54603.68 88888.00 2015-07-05 09:52:30.125 186 12653.23 49.25 54603.65 88888.00 2015-07-05 09:52:30.250 186 12653.20 49.17 54603.62 88888.00 2015-07-05 09:52:30.375 186 12653.20 49.15 54603.60 88888.00 2015-07-05 09:52:30.500 186 12653.15 49.15 54603.60 88888.00 2015-07-05 09:52:30.625 186 12653.17 49.17 54603.60 88888.00 2015-07-05 09:52:30.750 186 12653.20 49.15 54603.57 88888.00 2015-07-05 09:52:30.875 186 12653.23 49.15 54603.60 88888.00 2015-07-05 09:52:31.000 186 12653.25 49.15 54603.57 88888.00 2015-07-05 09:52:31.125 186 12653.15 49.12 54603.57 88888.00 2015-07-05 09:52:31.250 186 12653.08 49.15 54603.60 88888.00 2015-07-05 09:52:31.375 186 12653.10 49.12 54603.57 88888.00 2015-07-05 09:52:31.500 186 12653.05 49.10 54603.55 88888.00 2015-07-05 09:52:31.625 186 12653.05 49.10 54603.53 88888.00 2015-07-05 09:52:31.750 186 12653.05 49.10 54603.53 88888.00 2015-07-05 09:52:31.875 186 12653.08 49.12 54603.53 88888.00 2015-07-05 09:52:32.000 186 12653.10 49.12 54603.53 88888.00 2015-07-05 09:52:32.125 186 12653.10 49.10 54603.55 88888.00 2015-07-05 09:52:32.250 186 12653.08 49.05 54603.60 88888.00 2015-07-05 09:52:32.375 186 12653.00 49.08 54603.55 88888.00 2015-07-05 09:52:32.500 186 12652.95 49.00 54603.50 88888.00 2015-07-05 09:52:32.625 186 12652.90 49.00 54603.53 88888.00 2015-07-05 09:52:32.750 186 12652.95 49.00 54603.55 88888.00 2015-07-05 09:52:32.875 186 12652.98 49.00 54603.55 88888.00 2015-07-05 09:52:33.000 186 12653.00 49.00 54603.53 88888.00 2015-07-05 09:52:33.125 186 12653.02 49.00 54603.53 88888.00 2015-07-05 09:52:33.250 186 12652.90 48.95 54603.53 88888.00 2015-07-05 09:52:33.375 186 12652.88 48.92 54603.55 88888.00 2015-07-05 09:52:33.500 186 12652.95 48.98 54603.57 88888.00 2015-07-05 09:52:33.625 186 12653.00 48.98 54603.57 88888.00 2015-07-05 09:52:33.750 186 12652.95 48.98 54603.55 88888.00 2015-07-05 09:52:33.875 186 12652.92 48.92 54603.53 88888.00 2015-07-05 09:52:34.000 186 12652.95 48.92 54603.53 88888.00 2015-07-05 09:52:34.125 186 12652.95 48.95 54603.55 88888.00 2015-07-05 09:52:34.250 186 12652.90 48.90 54603.50 88888.00 2015-07-05 09:52:34.375 186 12652.83 48.85 54603.47 88888.00 2015-07-05 09:52:34.500 186 12652.80 48.88 54603.47 88888.00 2015-07-05 09:52:34.625 186 12652.83 48.92 54603.55 88888.00 2015-07-05 09:52:34.750 186 12652.83 48.88 54603.53 88888.00 2015-07-05 09:52:34.875 186 12652.80 48.85 54603.50 88888.00 2015-07-05 09:52:35.000 186 12652.80 48.83 54603.50 88888.00 2015-07-05 09:52:35.125 186 12652.85 48.83 54603.53 88888.00 2015-07-05 09:52:35.250 186 12652.83 48.80 54603.53 88888.00 2015-07-05 09:52:35.375 186 12652.80 48.80 54603.50 88888.00 2015-07-05 09:52:35.500 186 12652.80 48.80 54603.50 88888.00 2015-07-05 09:52:35.625 186 12652.80 48.83 54603.47 88888.00 2015-07-05 09:52:35.750 186 12652.77 48.83 54603.45 88888.00 2015-07-05 09:52:35.875 186 12652.77 48.80 54603.45 88888.00 2015-07-05 09:52:36.000 186 12652.75 48.80 54603.47 88888.00 2015-07-05 09:52:36.125 186 12652.77 48.83 54603.50 88888.00 2015-07-05 09:52:36.250 186 12652.73 48.80 54603.50 88888.00 2015-07-05 09:52:36.375 186 12652.67 48.80 54603.47 88888.00 2015-07-05 09:52:36.500 186 12652.65 48.77 54603.45 88888.00 2015-07-05 09:52:36.625 186 12652.70 48.80 54603.45 88888.00 2015-07-05 09:52:36.750 186 12652.73 48.80 54603.50 88888.00 2015-07-05 09:52:36.875 186 12652.70 48.77 54603.45 88888.00 2015-07-05 09:52:37.000 186 12652.67 48.75 54603.43 88888.00 2015-07-05 09:52:37.125 186 12652.67 48.73 54603.43 88888.00 2015-07-05 09:52:37.250 186 12652.67 48.73 54603.43 88888.00 2015-07-05 09:52:37.375 186 12652.65 48.75 54603.43 88888.00 2015-07-05 09:52:37.500 186 12652.60 48.75 54603.43 88888.00 2015-07-05 09:52:37.625 186 12652.58 48.70 54603.43 88888.00 2015-07-05 09:52:37.750 186 12652.60 48.67 54603.40 88888.00 2015-07-05 09:52:37.875 186 12652.65 48.67 54603.40 88888.00 2015-07-05 09:52:38.000 186 12652.70 48.70 54603.40 88888.00 2015-07-05 09:52:38.125 186 12652.65 48.67 54603.40 88888.00 2015-07-05 09:52:38.250 186 12652.58 48.62 54603.38 88888.00 2015-07-05 09:52:38.375 186 12652.55 48.62 54603.38 88888.00 2015-07-05 09:52:38.500 186 12652.60 48.67 54603.40 88888.00 2015-07-05 09:52:38.625 186 12652.58 48.65 54603.38 88888.00 2015-07-05 09:52:38.750 186 12652.50 48.62 54603.38 88888.00 2015-07-05 09:52:38.875 186 12652.48 48.62 54603.35 88888.00 2015-07-05 09:52:39.000 186 12652.58 48.65 54603.40 88888.00 2015-07-05 09:52:39.125 186 12652.60 48.65 54603.45 88888.00 2015-07-05 09:52:39.250 186 12652.60 48.65 54603.40 88888.00 2015-07-05 09:52:39.375 186 12652.58 48.65 54603.40 88888.00 2015-07-05 09:52:39.500 186 12652.50 48.60 54603.35 88888.00 2015-07-05 09:52:39.625 186 12652.48 48.58 54603.32 88888.00 2015-07-05 09:52:39.750 186 12652.52 48.58 54603.35 88888.00 2015-07-05 09:52:39.875 186 12652.50 48.55 54603.35 88888.00 2015-07-05 09:52:40.000 186 12652.45 48.52 54603.35 88888.00 2015-07-05 09:52:40.125 186 12652.55 48.55 54603.32 88888.00 2015-07-05 09:52:40.250 186 12652.55 48.55 54603.32 88888.00 2015-07-05 09:52:40.375 186 12652.48 48.55 54603.32 88888.00 2015-07-05 09:52:40.500 186 12652.42 48.55 54603.35 88888.00 2015-07-05 09:52:40.625 186 12652.45 48.58 54603.38 88888.00 2015-07-05 09:52:40.750 186 12652.45 48.52 54603.38 88888.00 2015-07-05 09:52:40.875 186 12652.48 48.52 54603.38 88888.00 2015-07-05 09:52:41.000 186 12652.42 48.52 54603.35 88888.00 2015-07-05 09:52:41.125 186 12652.33 48.50 54603.32 88888.00 2015-07-05 09:52:41.250 186 12652.33 48.50 54603.35 88888.00 2015-07-05 09:52:41.375 186 12652.40 48.48 54603.35 88888.00 2015-07-05 09:52:41.500 186 12652.35 48.48 54603.38 88888.00 2015-07-05 09:52:41.625 186 12652.30 48.50 54603.35 88888.00 2015-07-05 09:52:41.750 186 12652.33 48.50 54603.30 88888.00 2015-07-05 09:52:41.875 186 12652.33 48.48 54603.30 88888.00 2015-07-05 09:52:42.000 186 12652.27 48.45 54603.30 88888.00 2015-07-05 09:52:42.125 186 12652.25 48.48 54603.30 88888.00 2015-07-05 09:52:42.250 186 12652.27 48.50 54603.32 88888.00 2015-07-05 09:52:42.375 186 12652.25 48.48 54603.30 88888.00 2015-07-05 09:52:42.500 186 12652.23 48.48 54603.30 88888.00 2015-07-05 09:52:42.625 186 12652.25 48.45 54603.30 88888.00 2015-07-05 09:52:42.750 186 12652.20 48.42 54603.30 88888.00 2015-07-05 09:52:42.875 186 12652.23 48.45 54603.30 88888.00 2015-07-05 09:52:43.000 186 12652.25 48.48 54603.30 88888.00 2015-07-05 09:52:43.125 186 12652.27 48.45 54603.30 88888.00 2015-07-05 09:52:43.250 186 12652.20 48.45 54603.30 88888.00 2015-07-05 09:52:43.375 186 12652.23 48.48 54603.32 88888.00 2015-07-05 09:52:43.500 186 12652.20 48.45 54603.32 88888.00 2015-07-05 09:52:43.625 186 12652.17 48.42 54603.28 88888.00 2015-07-05 09:52:43.750 186 12652.17 48.42 54603.28 88888.00 2015-07-05 09:52:43.875 186 12652.12 48.45 54603.28 88888.00 2015-07-05 09:52:44.000 186 12652.12 48.45 54603.28 88888.00 2015-07-05 09:52:44.125 186 12652.05 48.40 54603.28 88888.00 2015-07-05 09:52:44.250 186 12652.02 48.42 54603.28 88888.00 2015-07-05 09:52:44.375 186 12652.08 48.45 54603.28 88888.00 2015-07-05 09:52:44.500 186 12652.08 48.42 54603.28 88888.00 2015-07-05 09:52:44.625 186 12652.08 48.45 54603.25 88888.00 2015-07-05 09:52:44.750 186 12652.05 48.45 54603.25 88888.00 2015-07-05 09:52:44.875 186 12652.02 48.40 54603.22 88888.00 2015-07-05 09:52:45.000 186 12652.00 48.38 54603.20 88888.00 2015-07-05 09:52:45.125 186 12652.00 48.40 54603.20 88888.00 2015-07-05 09:52:45.250 186 12652.02 48.38 54603.25 88888.00 2015-07-05 09:52:45.375 186 12652.02 48.38 54603.22 88888.00 2015-07-05 09:52:45.500 186 12652.00 48.35 54603.22 88888.00 2015-07-05 09:52:45.625 186 12652.00 48.38 54603.20 88888.00 2015-07-05 09:52:45.750 186 12651.98 48.40 54603.22 88888.00 2015-07-05 09:52:45.875 186 12651.98 48.40 54603.20 88888.00 2015-07-05 09:52:46.000 186 12651.95 48.38 54603.18 88888.00 2015-07-05 09:52:46.125 186 12651.88 48.33 54603.18 88888.00 2015-07-05 09:52:46.250 186 12651.83 48.30 54603.15 88888.00 2015-07-05 09:52:46.375 186 12651.92 48.33 54603.15 88888.00 2015-07-05 09:52:46.500 186 12651.90 48.33 54603.15 88888.00 2015-07-05 09:52:46.625 186 12651.90 48.33 54603.18 88888.00 2015-07-05 09:52:46.750 186 12651.90 48.35 54603.18 88888.00 2015-07-05 09:52:46.875 186 12651.90 48.30 54603.12 88888.00 2015-07-05 09:52:47.000 186 12651.85 48.27 54603.10 88888.00 2015-07-05 09:52:47.125 186 12651.83 48.30 54603.12 88888.00 2015-07-05 09:52:47.250 186 12651.80 48.33 54603.12 88888.00 2015-07-05 09:52:47.375 186 12651.75 48.30 54603.12 88888.00 2015-07-05 09:52:47.500 186 12651.73 48.30 54603.12 88888.00 2015-07-05 09:52:47.625 186 12651.73 48.30 54603.15 88888.00 2015-07-05 09:52:47.750 186 12651.73 48.30 54603.15 88888.00 2015-07-05 09:52:47.875 186 12651.67 48.30 54603.12 88888.00 2015-07-05 09:52:48.000 186 12651.67 48.30 54603.12 88888.00 2015-07-05 09:52:48.125 186 12651.67 48.30 54603.12 88888.00 2015-07-05 09:52:48.250 186 12651.65 48.30 54603.15 88888.00 2015-07-05 09:52:48.375 186 12651.73 48.35 54603.18 88888.00 2015-07-05 09:52:48.500 186 12651.70 48.33 54603.18 88888.00 2015-07-05 09:52:48.625 186 12651.60 48.30 54603.12 88888.00 2015-07-05 09:52:48.750 186 12651.58 48.33 54603.12 88888.00 2015-07-05 09:52:48.875 186 12651.60 48.35 54603.12 88888.00 2015-07-05 09:52:49.000 186 12651.58 48.33 54603.12 88888.00 2015-07-05 09:52:49.125 186 12651.52 48.33 54603.12 88888.00 2015-07-05 09:52:49.250 186 12651.50 48.30 54603.10 88888.00 2015-07-05 09:52:49.375 186 12651.55 48.30 54603.12 88888.00 2015-07-05 09:52:49.500 186 12651.55 48.27 54603.10 88888.00 2015-07-05 09:52:49.625 186 12651.58 48.30 54603.12 88888.00 2015-07-05 09:52:49.750 186 12651.52 48.25 54603.10 88888.00 2015-07-05 09:52:49.875 186 12651.48 48.25 54603.07 88888.00 2015-07-05 09:52:50.000 186 12651.50 48.25 54603.10 88888.00 2015-07-05 09:52:50.125 186 12651.50 48.30 54603.07 88888.00 2015-07-05 09:52:50.250 186 12651.50 48.27 54603.07 88888.00 2015-07-05 09:52:50.375 186 12651.45 48.27 54603.07 88888.00 2015-07-05 09:52:50.500 186 12651.42 48.25 54603.10 88888.00 2015-07-05 09:52:50.625 186 12651.40 48.20 54603.05 88888.00 2015-07-05 09:52:50.750 186 12651.45 48.25 54603.10 88888.00 2015-07-05 09:52:50.875 186 12651.42 48.27 54603.10 88888.00 2015-07-05 09:52:51.000 186 12651.40 48.27 54603.07 88888.00 2015-07-05 09:52:51.125 186 12651.42 48.27 54603.07 88888.00 2015-07-05 09:52:51.250 186 12651.35 48.25 54603.07 88888.00 2015-07-05 09:52:51.375 186 12651.35 48.23 54603.07 88888.00 2015-07-05 09:52:51.500 186 12651.33 48.20 54603.07 88888.00 2015-07-05 09:52:51.625 186 12651.27 48.17 54603.07 88888.00 2015-07-05 09:52:51.750 186 12651.25 48.17 54603.05 88888.00 2015-07-05 09:52:51.875 186 12651.25 48.23 54603.07 88888.00 2015-07-05 09:52:52.000 186 12651.25 48.25 54603.05 88888.00 2015-07-05 09:52:52.125 186 12651.27 48.23 54603.05 88888.00 2015-07-05 09:52:52.250 186 12651.27 48.20 54603.05 88888.00 2015-07-05 09:52:52.375 186 12651.30 48.20 54603.05 88888.00 2015-07-05 09:52:52.500 186 12651.35 48.20 54603.03 88888.00 2015-07-05 09:52:52.625 186 12651.27 48.17 54603.03 88888.00 2015-07-05 09:52:52.750 186 12651.27 48.17 54603.00 88888.00 2015-07-05 09:52:52.875 186 12651.27 48.20 54603.00 88888.00 2015-07-05 09:52:53.000 186 12651.30 48.20 54603.03 88888.00 2015-07-05 09:52:53.125 186 12651.27 48.17 54603.00 88888.00 2015-07-05 09:52:53.250 186 12651.25 48.17 54603.03 88888.00 2015-07-05 09:52:53.375 186 12651.27 48.23 54603.05 88888.00 2015-07-05 09:52:53.500 186 12651.30 48.23 54603.03 88888.00 2015-07-05 09:52:53.625 186 12651.23 48.17 54603.00 88888.00 2015-07-05 09:52:53.750 186 12651.20 48.17 54603.00 88888.00 2015-07-05 09:52:53.875 186 12651.15 48.20 54602.97 88888.00 2015-07-05 09:52:54.000 186 12651.15 48.20 54603.00 88888.00 2015-07-05 09:52:54.125 186 12651.15 48.20 54602.95 88888.00 2015-07-05 09:52:54.250 186 12651.12 48.17 54602.95 88888.00 2015-07-05 09:52:54.375 186 12651.20 48.17 54602.97 88888.00 2015-07-05 09:52:54.500 186 12651.17 48.17 54603.00 88888.00 2015-07-05 09:52:54.625 186 12651.17 48.17 54602.97 88888.00 2015-07-05 09:52:54.750 186 12651.15 48.17 54602.95 88888.00 2015-07-05 09:52:54.875 186 12651.10 48.20 54602.95 88888.00 2015-07-05 09:52:55.000 186 12651.10 48.17 54602.95 88888.00 2015-07-05 09:52:55.125 186 12651.05 48.17 54602.95 88888.00 2015-07-05 09:52:55.250 186 12650.98 48.12 54602.95 88888.00 2015-07-05 09:52:55.375 186 12650.92 48.12 54602.93 88888.00 2015-07-05 09:52:55.500 186 12650.90 48.12 54602.93 88888.00 2015-07-05 09:52:55.625 186 12650.92 48.10 54602.90 88888.00 2015-07-05 09:52:55.750 186 12650.95 48.10 54602.95 88888.00 2015-07-05 09:52:55.875 186 12650.95 48.15 54602.97 88888.00 2015-07-05 09:52:56.000 186 12650.95 48.15 54602.95 88888.00 2015-07-05 09:52:56.125 186 12650.95 48.15 54602.95 88888.00 2015-07-05 09:52:56.250 186 12650.98 48.10 54602.93 88888.00 2015-07-05 09:52:56.375 186 12651.00 48.10 54602.85 88888.00 2015-07-05 09:52:56.500 186 12650.98 48.15 54602.90 88888.00 2015-07-05 09:52:56.625 186 12650.98 48.17 54602.93 88888.00 2015-07-05 09:52:56.750 186 12650.95 48.12 54602.90 88888.00 2015-07-05 09:52:56.875 186 12650.95 48.12 54602.90 88888.00 2015-07-05 09:52:57.000 186 12650.92 48.12 54602.93 88888.00 2015-07-05 09:52:57.125 186 12650.88 48.12 54602.93 88888.00 2015-07-05 09:52:57.250 186 12650.75 48.12 54602.88 88888.00 2015-07-05 09:52:57.375 186 12650.75 48.12 54602.90 88888.00 2015-07-05 09:52:57.500 186 12650.80 48.15 54602.90 88888.00 2015-07-05 09:52:57.625 186 12650.83 48.12 54602.90 88888.00 2015-07-05 09:52:57.750 186 12650.83 48.12 54602.90 88888.00 2015-07-05 09:52:57.875 186 12650.85 48.15 54602.90 88888.00 2015-07-05 09:52:58.000 186 12650.88 48.12 54602.90 88888.00 2015-07-05 09:52:58.125 186 12650.83 48.10 54602.85 88888.00 2015-07-05 09:52:58.250 186 12650.75 48.10 54602.90 88888.00 2015-07-05 09:52:58.375 186 12650.77 48.12 54602.93 88888.00 2015-07-05 09:52:58.500 186 12650.80 48.12 54602.88 88888.00 2015-07-05 09:52:58.625 186 12650.77 48.08 54602.82 88888.00 2015-07-05 09:52:58.750 186 12650.73 48.08 54602.80 88888.00 2015-07-05 09:52:58.875 186 12650.70 48.10 54602.82 88888.00 2015-07-05 09:52:59.000 186 12650.73 48.10 54602.85 88888.00 2015-07-05 09:52:59.125 186 12650.75 48.08 54602.82 88888.00 2015-07-05 09:52:59.250 186 12650.83 48.08 54602.85 88888.00 2015-07-05 09:52:59.375 186 12650.85 48.10 54602.85 88888.00 2015-07-05 09:52:59.500 186 12650.83 48.08 54602.85 88888.00 2015-07-05 09:52:59.625 186 12650.77 48.08 54602.88 88888.00 2015-07-05 09:52:59.750 186 12650.75 48.10 54602.88 88888.00 2015-07-05 09:52:59.875 186 12650.75 48.10 54602.82 88888.00 2015-07-05 09:53:00.000 186 12650.73 48.08 54602.85 88888.00 2015-07-05 09:53:00.125 186 12650.70 48.05 54602.85 88888.00 2015-07-05 09:53:00.250 186 12650.62 48.08 54602.85 88888.00 2015-07-05 09:53:00.375 186 12650.58 48.05 54602.80 88888.00 2015-07-05 09:53:00.500 186 12650.55 48.05 54602.82 88888.00 2015-07-05 09:53:00.625 186 12650.50 48.05 54602.88 88888.00 2015-07-05 09:53:00.750 186 12650.58 48.05 54602.85 88888.00 2015-07-05 09:53:00.875 186 12650.55 48.05 54602.80 88888.00 2015-07-05 09:53:01.000 186 12650.50 48.02 54602.78 88888.00 2015-07-05 09:53:01.125 186 12650.50 48.02 54602.82 88888.00 2015-07-05 09:53:01.250 186 12650.50 48.05 54602.82 88888.00 2015-07-05 09:53:01.375 186 12650.50 48.05 54602.82 88888.00 2015-07-05 09:53:01.500 186 12650.42 48.08 54602.82 88888.00 2015-07-05 09:53:01.625 186 12650.42 48.08 54602.78 88888.00 2015-07-05 09:53:01.750 186 12650.40 48.08 54602.80 88888.00 2015-07-05 09:53:01.875 186 12650.38 48.02 54602.80 88888.00 2015-07-05 09:53:02.000 186 12650.35 48.02 54602.80 88888.00 2015-07-05 09:53:02.125 186 12650.35 48.02 54602.78 88888.00 2015-07-05 09:53:02.250 186 12650.30 48.00 54602.75 88888.00 2015-07-05 09:53:02.375 186 12650.33 48.00 54602.72 88888.00 2015-07-05 09:53:02.500 186 12650.38 48.02 54602.75 88888.00 2015-07-05 09:53:02.625 186 12650.35 48.05 54602.75 88888.00 2015-07-05 09:53:02.750 186 12650.33 48.02 54602.70 88888.00 2015-07-05 09:53:02.875 186 12650.33 48.00 54602.72 88888.00 2015-07-05 09:53:03.000 186 12650.33 48.02 54602.72 88888.00 2015-07-05 09:53:03.125 186 12650.38 48.05 54602.72 88888.00 2015-07-05 09:53:03.250 186 12650.33 48.05 54602.70 88888.00 2015-07-05 09:53:03.375 186 12650.27 48.02 54602.68 88888.00 2015-07-05 09:53:03.500 186 12650.27 48.00 54602.68 88888.00 2015-07-05 09:53:03.625 186 12650.23 48.00 54602.68 88888.00 2015-07-05 09:53:03.750 186 12650.17 48.02 54602.68 88888.00 2015-07-05 09:53:03.875 186 12650.23 48.02 54602.68 88888.00 2015-07-05 09:53:04.000 186 12650.20 48.02 54602.68 88888.00 2015-07-05 09:53:04.125 186 12650.20 48.05 54602.65 88888.00 2015-07-05 09:53:04.250 186 12650.12 48.02 54602.68 88888.00 2015-07-05 09:53:04.375 186 12650.10 48.00 54602.65 88888.00 2015-07-05 09:53:04.500 186 12650.10 48.02 54602.65 88888.00 2015-07-05 09:53:04.625 186 12650.08 48.02 54602.60 88888.00 2015-07-05 09:53:04.750 186 12650.12 48.02 54602.68 88888.00 2015-07-05 09:53:04.875 186 12650.12 48.05 54602.65 88888.00 2015-07-05 09:53:05.000 186 12650.08 48.02 54602.65 88888.00 2015-07-05 09:53:05.125 186 12650.05 48.02 54602.65 88888.00 2015-07-05 09:53:05.250 186 12650.02 47.98 54602.62 88888.00 2015-07-05 09:53:05.375 186 12650.08 48.02 54602.68 88888.00 2015-07-05 09:53:05.500 186 12650.08 48.02 54602.65 88888.00 2015-07-05 09:53:05.625 186 12650.10 48.02 54602.65 88888.00 2015-07-05 09:53:05.750 186 12650.10 48.02 54602.65 88888.00 2015-07-05 09:53:05.875 186 12650.05 48.02 54602.65 88888.00 2015-07-05 09:53:06.000 186 12649.98 48.02 54602.65 88888.00 2015-07-05 09:53:06.125 186 12650.00 47.98 54602.62 88888.00 2015-07-05 09:53:06.250 186 12650.08 48.00 54602.62 88888.00 2015-07-05 09:53:06.375 186 12650.08 48.00 54602.60 88888.00 2015-07-05 09:53:06.500 186 12649.98 47.98 54602.57 88888.00 2015-07-05 09:53:06.625 186 12649.95 48.00 54602.62 88888.00 2015-07-05 09:53:06.750 186 12649.95 48.00 54602.62 88888.00 2015-07-05 09:53:06.875 186 12649.95 48.00 54602.60 88888.00 2015-07-05 09:53:07.000 186 12649.95 47.98 54602.60 88888.00 2015-07-05 09:53:07.125 186 12649.95 47.98 54602.60 88888.00 2015-07-05 09:53:07.250 186 12649.88 47.92 54602.57 88888.00 2015-07-05 09:53:07.375 186 12649.80 47.95 54602.55 88888.00 2015-07-05 09:53:07.500 186 12649.80 47.98 54602.57 88888.00 2015-07-05 09:53:07.625 186 12649.88 47.98 54602.55 88888.00 2015-07-05 09:53:07.750 186 12649.90 48.02 54602.55 88888.00 2015-07-05 09:53:07.875 186 12649.90 48.00 54602.57 88888.00 2015-07-05 09:53:08.000 186 12649.83 47.98 54602.53 88888.00 2015-07-05 09:53:08.125 186 12649.75 47.90 54602.50 88888.00 2015-07-05 09:53:08.250 186 12649.75 47.95 54602.55 88888.00 2015-07-05 09:53:08.375 186 12649.83 48.00 54602.57 88888.00 2015-07-05 09:53:08.500 186 12649.80 48.00 54602.55 88888.00 2015-07-05 09:53:08.625 186 12649.75 47.95 54602.53 88888.00 2015-07-05 09:53:08.750 186 12649.75 47.95 54602.50 88888.00 2015-07-05 09:53:08.875 186 12649.75 47.95 54602.47 88888.00 2015-07-05 09:53:09.000 186 12649.80 47.98 54602.50 88888.00 2015-07-05 09:53:09.125 186 12649.85 48.00 54602.57 88888.00 2015-07-05 09:53:09.250 186 12649.70 48.00 54602.53 88888.00 2015-07-05 09:53:09.375 186 12649.67 48.02 54602.57 88888.00 2015-07-05 09:53:09.500 186 12649.67 48.00 54602.53 88888.00 2015-07-05 09:53:09.625 186 12649.70 47.98 54602.50 88888.00 2015-07-05 09:53:09.750 186 12649.65 47.95 54602.47 88888.00 2015-07-05 09:53:09.875 186 12649.67 47.98 54602.50 88888.00 2015-07-05 09:53:10.000 186 12649.65 48.00 54602.47 88888.00 2015-07-05 09:53:10.125 186 12649.65 48.00 54602.53 88888.00 2015-07-05 09:53:10.250 186 12649.67 47.98 54602.53 88888.00 2015-07-05 09:53:10.375 186 12649.73 47.98 54602.47 88888.00 2015-07-05 09:53:10.500 186 12649.65 47.98 54602.47 88888.00 2015-07-05 09:53:10.625 186 12649.65 47.98 54602.45 88888.00 2015-07-05 09:53:10.750 186 12649.67 47.98 54602.45 88888.00 2015-07-05 09:53:10.875 186 12649.65 47.95 54602.43 88888.00 2015-07-05 09:53:11.000 186 12649.65 47.95 54602.43 88888.00 2015-07-05 09:53:11.125 186 12649.65 47.98 54602.45 88888.00 2015-07-05 09:53:11.250 186 12649.62 47.92 54602.45 88888.00 2015-07-05 09:53:11.375 186 12649.60 47.92 54602.40 88888.00 2015-07-05 09:53:11.500 186 12649.58 47.92 54602.40 88888.00 2015-07-05 09:53:11.625 186 12649.58 47.95 54602.43 88888.00 2015-07-05 09:53:11.750 186 12649.60 47.95 54602.43 88888.00 2015-07-05 09:53:11.875 186 12649.60 47.95 54602.43 88888.00 2015-07-05 09:53:12.000 186 12649.58 47.92 54602.38 88888.00 2015-07-05 09:53:12.125 186 12649.58 47.95 54602.38 88888.00 2015-07-05 09:53:12.250 186 12649.55 47.90 54602.40 88888.00 2015-07-05 09:53:12.375 186 12649.55 47.90 54602.38 88888.00 2015-07-05 09:53:12.500 186 12649.50 47.92 54602.35 88888.00 2015-07-05 09:53:12.625 186 12649.45 47.92 54602.35 88888.00 2015-07-05 09:53:12.750 186 12649.45 47.92 54602.32 88888.00 2015-07-05 09:53:12.875 186 12649.52 47.92 54602.35 88888.00 2015-07-05 09:53:13.000 186 12649.52 47.92 54602.38 88888.00 2015-07-05 09:53:13.125 186 12649.52 47.90 54602.38 88888.00 2015-07-05 09:53:13.250 186 12649.45 47.95 54602.35 88888.00 2015-07-05 09:53:13.375 186 12649.45 48.00 54602.38 88888.00 2015-07-05 09:53:13.500 186 12649.45 48.00 54602.38 88888.00 2015-07-05 09:53:13.625 186 12649.50 47.95 54602.35 88888.00 2015-07-05 09:53:13.750 186 12649.52 47.95 54602.35 88888.00 2015-07-05 09:53:13.875 186 12649.50 47.98 54602.32 88888.00 2015-07-05 09:53:14.000 186 12649.48 47.98 54602.30 88888.00 2015-07-05 09:53:14.125 186 12649.45 47.98 54602.32 88888.00 2015-07-05 09:53:14.250 186 12649.40 47.98 54602.30 88888.00 2015-07-05 09:53:14.375 186 12649.48 47.95 54602.30 88888.00 2015-07-05 09:53:14.500 186 12649.50 47.98 54602.30 88888.00 2015-07-05 09:53:14.625 186 12649.50 47.98 54602.30 88888.00 2015-07-05 09:53:14.750 186 12649.52 47.98 54602.32 88888.00 2015-07-05 09:53:14.875 186 12649.48 48.00 54602.30 88888.00 2015-07-05 09:53:15.000 186 12649.52 48.00 54602.32 88888.00 2015-07-05 09:53:15.125 186 12649.55 47.98 54602.30 88888.00 2015-07-05 09:53:15.250 186 12649.45 47.98 54602.28 88888.00 2015-07-05 09:53:15.375 186 12649.42 47.95 54602.25 88888.00 2015-07-05 09:53:15.500 186 12649.48 47.95 54602.25 88888.00 2015-07-05 09:53:15.625 186 12649.48 47.95 54602.22 88888.00 2015-07-05 09:53:15.750 186 12649.48 47.98 54602.25 88888.00 2015-07-05 09:53:15.875 186 12649.50 47.98 54602.28 88888.00 2015-07-05 09:53:16.000 186 12649.50 47.95 54602.22 88888.00 2015-07-05 09:53:16.125 186 12649.50 47.95 54602.20 88888.00 2015-07-05 09:53:16.250 186 12649.42 47.95 54602.20 88888.00 2015-07-05 09:53:16.375 186 12649.40 48.00 54602.22 88888.00 2015-07-05 09:53:16.500 186 12649.35 48.00 54602.22 88888.00 2015-07-05 09:53:16.625 186 12649.33 48.00 54602.22 88888.00 2015-07-05 09:53:16.750 186 12649.38 48.02 54602.22 88888.00 2015-07-05 09:53:16.875 186 12649.38 48.02 54602.20 88888.00 2015-07-05 09:53:17.000 186 12649.30 48.00 54602.15 88888.00 2015-07-05 09:53:17.125 186 12649.25 48.00 54602.15 88888.00 2015-07-05 09:53:17.250 186 12649.23 48.00 54602.12 88888.00 2015-07-05 09:53:17.375 186 12649.25 48.00 54602.12 88888.00 2015-07-05 09:53:17.500 186 12649.25 47.98 54602.12 88888.00 2015-07-05 09:53:17.625 186 12649.23 48.00 54602.15 88888.00 2015-07-05 09:53:17.750 186 12649.25 48.02 54602.15 88888.00 2015-07-05 09:53:17.875 186 12649.25 48.02 54602.18 88888.00 2015-07-05 09:53:18.000 186 12649.23 48.02 54602.15 88888.00 2015-07-05 09:53:18.125 186 12649.20 48.02 54602.15 88888.00 2015-07-05 09:53:18.250 186 12649.17 48.00 54602.12 88888.00 2015-07-05 09:53:18.375 186 12649.20 48.00 54602.12 88888.00 2015-07-05 09:53:18.500 186 12649.20 48.05 54602.12 88888.00 2015-07-05 09:53:18.625 186 12649.20 48.08 54602.12 88888.00 2015-07-05 09:53:18.750 186 12649.20 48.02 54602.12 88888.00 2015-07-05 09:53:18.875 186 12649.20 48.00 54602.10 88888.00 2015-07-05 09:53:19.000 186 12649.15 48.00 54602.12 88888.00 2015-07-05 09:53:19.125 186 12649.20 48.02 54602.12 88888.00 2015-07-05 09:53:19.250 186 12649.20 48.00 54602.10 88888.00 2015-07-05 09:53:19.375 186 12649.17 48.00 54602.07 88888.00 2015-07-05 09:53:19.500 186 12649.20 47.98 54602.10 88888.00 2015-07-05 09:53:19.625 186 12649.23 48.00 54602.10 88888.00 2015-07-05 09:53:19.750 186 12649.23 48.02 54602.07 88888.00 2015-07-05 09:53:19.875 186 12649.20 48.00 54602.03 88888.00 2015-07-05 09:53:20.000 186 12649.20 48.02 54602.05 88888.00 2015-07-05 09:53:20.125 186 12649.23 48.00 54602.07 88888.00 2015-07-05 09:53:20.250 186 12649.23 48.00 54602.07 88888.00 2015-07-05 09:53:20.375 186 12649.20 48.02 54602.07 88888.00 2015-07-05 09:53:20.500 186 12649.15 48.02 54602.05 88888.00 2015-07-05 09:53:20.625 186 12649.15 48.00 54602.03 88888.00 2015-07-05 09:53:20.750 186 12649.15 48.02 54602.05 88888.00 2015-07-05 09:53:20.875 186 12649.10 48.00 54602.03 88888.00 2015-07-05 09:53:21.000 186 12649.10 47.98 54602.03 88888.00 2015-07-05 09:53:21.125 186 12649.12 48.02 54602.03 88888.00 2015-07-05 09:53:21.250 186 12649.10 48.05 54602.03 88888.00 2015-07-05 09:53:21.375 186 12649.10 48.08 54602.03 88888.00 2015-07-05 09:53:21.500 186 12649.12 48.05 54602.03 88888.00 2015-07-05 09:53:21.625 186 12649.12 48.00 54602.03 88888.00 2015-07-05 09:53:21.750 186 12649.15 48.02 54602.00 88888.00 2015-07-05 09:53:21.875 186 12649.10 48.02 54602.00 88888.00 2015-07-05 09:53:22.000 186 12648.95 48.00 54601.95 88888.00 2015-07-05 09:53:22.125 186 12648.95 48.00 54601.95 88888.00 2015-07-05 09:53:22.250 186 12648.98 48.00 54601.97 88888.00 2015-07-05 09:53:22.375 186 12649.02 48.05 54602.00 88888.00 2015-07-05 09:53:22.500 186 12648.98 48.05 54601.97 88888.00 2015-07-05 09:53:22.625 186 12648.98 48.05 54601.97 88888.00 2015-07-05 09:53:22.750 186 12649.02 48.05 54601.97 88888.00 2015-07-05 09:53:22.875 186 12649.05 48.05 54601.93 88888.00 2015-07-05 09:53:23.000 186 12649.00 48.05 54601.93 88888.00 2015-07-05 09:53:23.125 186 12648.95 48.05 54601.97 88888.00 2015-07-05 09:53:23.250 186 12648.92 48.05 54601.97 88888.00 2015-07-05 09:53:23.375 186 12648.92 48.02 54601.97 88888.00 2015-07-05 09:53:23.500 186 12648.98 48.05 54601.95 88888.00 2015-07-05 09:53:23.625 186 12648.98 48.05 54601.95 88888.00 2015-07-05 09:53:23.750 186 12648.92 48.05 54601.93 88888.00 2015-07-05 09:53:23.875 186 12648.95 48.05 54601.90 88888.00 2015-07-05 09:53:24.000 186 12648.88 48.05 54601.88 88888.00 2015-07-05 09:53:24.125 186 12648.85 48.05 54601.90 88888.00 2015-07-05 09:53:24.250 186 12648.83 48.05 54601.88 88888.00 2015-07-05 09:53:24.375 186 12648.85 48.08 54601.85 88888.00 2015-07-05 09:53:24.500 186 12648.90 48.08 54601.82 88888.00 2015-07-05 09:53:24.625 186 12648.92 48.08 54601.85 88888.00 2015-07-05 09:53:24.750 186 12648.92 48.10 54601.88 88888.00 2015-07-05 09:53:24.875 186 12648.90 48.10 54601.85 88888.00 2015-07-05 09:53:25.000 186 12648.85 48.08 54601.82 88888.00 2015-07-05 09:53:25.125 186 12648.80 48.08 54601.85 88888.00 2015-07-05 09:53:25.250 186 12648.80 48.10 54601.85 88888.00 2015-07-05 09:53:25.375 186 12648.80 48.15 54601.88 88888.00 2015-07-05 09:53:25.500 186 12648.77 48.12 54601.85 88888.00 2015-07-05 09:53:25.625 186 12648.75 48.12 54601.85 88888.00 2015-07-05 09:53:25.750 186 12648.80 48.20 54601.85 88888.00 2015-07-05 09:53:25.875 186 12648.85 48.17 54601.85 88888.00 2015-07-05 09:53:26.000 186 12648.88 48.15 54601.82 88888.00 2015-07-05 09:53:26.125 186 12648.85 48.15 54601.80 88888.00 2015-07-05 09:53:26.250 186 12648.80 48.10 54601.82 88888.00 2015-07-05 09:53:26.375 186 12648.83 48.12 54601.82 88888.00 2015-07-05 09:53:26.500 186 12648.77 48.12 54601.80 88888.00 2015-07-05 09:53:26.625 186 12648.77 48.15 54601.80 88888.00 2015-07-05 09:53:26.750 186 12648.77 48.15 54601.82 88888.00 2015-07-05 09:53:26.875 186 12648.77 48.20 54601.82 88888.00 2015-07-05 09:53:27.000 186 12648.83 48.20 54601.80 88888.00 2015-07-05 09:53:27.125 186 12648.85 48.20 54601.80 88888.00 2015-07-05 09:53:27.250 186 12648.80 48.17 54601.80 88888.00 2015-07-05 09:53:27.375 186 12648.80 48.20 54601.80 88888.00 2015-07-05 09:53:27.500 186 12648.77 48.23 54601.78 88888.00 2015-07-05 09:53:27.625 186 12648.75 48.20 54601.75 88888.00 2015-07-05 09:53:27.750 186 12648.73 48.15 54601.72 88888.00 2015-07-05 09:53:27.875 186 12648.75 48.17 54601.70 88888.00 2015-07-05 09:53:28.000 186 12648.77 48.23 54601.70 88888.00 2015-07-05 09:53:28.125 186 12648.70 48.23 54601.70 88888.00 2015-07-05 09:53:28.250 186 12648.67 48.23 54601.70 88888.00 2015-07-05 09:53:28.375 186 12648.73 48.25 54601.70 88888.00 2015-07-05 09:53:28.500 186 12648.73 48.20 54601.70 88888.00 2015-07-05 09:53:28.625 186 12648.77 48.20 54601.70 88888.00 2015-07-05 09:53:28.750 186 12648.75 48.23 54601.70 88888.00 2015-07-05 09:53:28.875 186 12648.77 48.23 54601.70 88888.00 2015-07-05 09:53:29.000 186 12648.73 48.23 54601.70 88888.00 2015-07-05 09:53:29.125 186 12648.73 48.25 54601.68 88888.00 2015-07-05 09:53:29.250 186 12648.70 48.23 54601.68 88888.00 2015-07-05 09:53:29.375 186 12648.73 48.23 54601.68 88888.00 2015-07-05 09:53:29.500 186 12648.75 48.23 54601.70 88888.00 2015-07-05 09:53:29.625 186 12648.77 48.25 54601.72 88888.00 2015-07-05 09:53:29.750 186 12648.77 48.25 54601.70 88888.00 2015-07-05 09:53:29.875 186 12648.77 48.23 54601.65 88888.00 2015-07-05 09:53:30.000 186 12648.77 48.23 54601.62 88888.00 2015-07-05 09:53:30.125 186 12648.73 48.30 54601.65 88888.00 2015-07-05 09:53:30.250 186 12648.73 48.30 54601.68 88888.00 2015-07-05 09:53:30.375 186 12648.70 48.27 54601.62 88888.00 2015-07-05 09:53:30.500 186 12648.65 48.25 54601.60 88888.00 2015-07-05 09:53:30.625 186 12648.70 48.27 54601.62 88888.00 2015-07-05 09:53:30.750 186 12648.73 48.30 54601.62 88888.00 2015-07-05 09:53:30.875 186 12648.80 48.33 54601.65 88888.00 2015-07-05 09:53:31.000 186 12648.80 48.30 54601.62 88888.00 2015-07-05 09:53:31.125 186 12648.75 48.27 54601.62 88888.00 2015-07-05 09:53:31.250 186 12648.67 48.27 54601.62 88888.00 2015-07-05 09:53:31.375 186 12648.75 48.30 54601.62 88888.00 2015-07-05 09:53:31.500 186 12648.77 48.33 54601.60 88888.00 2015-07-05 09:53:31.625 186 12648.80 48.33 54601.60 88888.00 2015-07-05 09:53:31.750 186 12648.75 48.33 54601.57 88888.00 2015-07-05 09:53:31.875 186 12648.65 48.35 54601.60 88888.00 2015-07-05 09:53:32.000 186 12648.62 48.33 54601.60 88888.00 2015-07-05 09:53:32.125 186 12648.60 48.33 54601.60 88888.00 2015-07-05 09:53:32.250 186 12648.58 48.30 54601.57 88888.00 2015-07-05 09:53:32.375 186 12648.62 48.33 54601.57 88888.00 2015-07-05 09:53:32.500 186 12648.65 48.35 54601.57 88888.00 2015-07-05 09:53:32.625 186 12648.62 48.38 54601.55 88888.00 2015-07-05 09:53:32.750 186 12648.62 48.38 54601.55 88888.00 2015-07-05 09:53:32.875 186 12648.65 48.38 54601.55 88888.00 2015-07-05 09:53:33.000 186 12648.58 48.35 54601.53 88888.00 2015-07-05 09:53:33.125 186 12648.60 48.38 54601.55 88888.00 2015-07-05 09:53:33.250 186 12648.67 48.35 54601.53 88888.00 2015-07-05 09:53:33.375 186 12648.70 48.35 54601.53 88888.00 2015-07-05 09:53:33.500 186 12648.67 48.35 54601.50 88888.00 2015-07-05 09:53:33.625 186 12648.70 48.38 54601.50 88888.00 2015-07-05 09:53:33.750 186 12648.70 48.38 54601.53 88888.00 2015-07-05 09:53:33.875 186 12648.62 48.35 54601.53 88888.00 2015-07-05 09:53:34.000 186 12648.70 48.40 54601.55 88888.00 2015-07-05 09:53:34.125 186 12648.73 48.42 54601.57 88888.00 2015-07-05 09:53:34.250 186 12648.73 48.42 54601.57 88888.00 2015-07-05 09:53:34.375 186 12648.65 48.45 54601.53 88888.00 2015-07-05 09:53:34.500 186 12648.60 48.40 54601.50 88888.00 2015-07-05 09:53:34.625 186 12648.67 48.40 54601.53 88888.00 2015-07-05 09:53:34.750 186 12648.75 48.45 54601.53 88888.00 2015-07-05 09:53:34.875 186 12648.70 48.48 54601.53 88888.00 2015-07-05 09:53:35.000 186 12648.65 48.48 54601.47 88888.00 2015-07-05 09:53:35.125 186 12648.62 48.45 54601.47 88888.00 2015-07-05 09:53:35.250 186 12648.62 48.50 54601.50 88888.00 2015-07-05 09:53:35.375 186 12648.62 48.52 54601.50 88888.00 2015-07-05 09:53:35.500 186 12648.62 48.50 54601.47 88888.00 2015-07-05 09:53:35.625 186 12648.60 48.48 54601.45 88888.00 2015-07-05 09:53:35.750 186 12648.60 48.50 54601.45 88888.00 2015-07-05 09:53:35.875 186 12648.65 48.50 54601.45 88888.00 2015-07-05 09:53:36.000 186 12648.60 48.50 54601.43 88888.00 2015-07-05 09:53:36.125 186 12648.60 48.50 54601.45 88888.00 2015-07-05 09:53:36.250 186 12648.62 48.52 54601.47 88888.00 2015-07-05 09:53:36.375 186 12648.70 48.55 54601.47 88888.00 2015-07-05 09:53:36.500 186 12648.67 48.55 54601.43 88888.00 2015-07-05 09:53:36.625 186 12648.65 48.55 54601.43 88888.00 2015-07-05 09:53:36.750 186 12648.62 48.58 54601.43 88888.00 2015-07-05 09:53:36.875 186 12648.67 48.60 54601.45 88888.00 2015-07-05 09:53:37.000 186 12648.70 48.60 54601.43 88888.00 2015-07-05 09:53:37.125 186 12648.65 48.58 54601.40 88888.00 2015-07-05 09:53:37.250 186 12648.65 48.60 54601.43 88888.00 2015-07-05 09:53:37.375 186 12648.67 48.60 54601.43 88888.00 2015-07-05 09:53:37.500 186 12648.67 48.62 54601.43 88888.00 2015-07-05 09:53:37.625 186 12648.65 48.65 54601.43 88888.00 2015-07-05 09:53:37.750 186 12648.65 48.65 54601.38 88888.00 2015-07-05 09:53:37.875 186 12648.62 48.60 54601.38 88888.00 2015-07-05 09:53:38.000 186 12648.58 48.65 54601.40 88888.00 2015-07-05 09:53:38.125 186 12648.65 48.67 54601.43 88888.00 2015-07-05 09:53:38.250 186 12648.65 48.62 54601.38 88888.00 2015-07-05 09:53:38.375 186 12648.65 48.65 54601.38 88888.00 2015-07-05 09:53:38.500 186 12648.62 48.70 54601.38 88888.00 2015-07-05 09:53:38.625 186 12648.65 48.70 54601.38 88888.00 2015-07-05 09:53:38.750 186 12648.67 48.67 54601.35 88888.00 2015-07-05 09:53:38.875 186 12648.62 48.67 54601.35 88888.00 2015-07-05 09:53:39.000 186 12648.60 48.70 54601.35 88888.00 2015-07-05 09:53:39.125 186 12648.60 48.73 54601.35 88888.00 2015-07-05 09:53:39.250 186 12647.83 49.85 54602.65 88888.00 2015-07-05 09:53:39.375 186 12647.85 49.85 54602.65 88888.00 2015-07-05 09:53:39.500 186 12647.83 49.83 54602.65 88888.00 2015-07-05 09:53:39.625 186 12647.88 49.83 54602.62 88888.00 2015-07-05 09:53:39.750 186 12647.92 49.88 54602.62 88888.00 2015-07-05 09:53:39.875 186 12647.92 49.90 54602.60 88888.00 2015-07-05 09:53:40.000 186 12647.80 49.85 54602.60 88888.00 2015-07-05 09:53:40.125 186 12647.75 49.85 54602.62 88888.00 2015-07-05 09:53:40.250 186 12648.50 48.73 54601.35 88888.00 2015-07-05 09:53:40.375 186 12648.55 48.75 54601.38 88888.00 2015-07-05 09:53:40.500 186 12648.62 48.77 54601.35 88888.00 2015-07-05 09:53:40.625 186 12648.62 48.75 54601.35 88888.00 2015-07-05 09:53:40.750 186 12648.58 48.75 54601.32 88888.00 2015-07-05 09:53:40.875 186 12648.55 48.77 54601.30 88888.00 2015-07-05 09:53:41.000 186 12648.52 48.80 54601.30 88888.00 2015-07-05 09:53:41.125 186 12648.60 48.80 54601.32 88888.00 2015-07-05 09:53:41.250 186 12648.65 48.80 54601.32 88888.00 2015-07-05 09:53:41.375 186 12648.60 48.77 54601.30 88888.00 2015-07-05 09:53:41.500 186 12648.58 48.80 54601.28 88888.00 2015-07-05 09:53:41.625 186 12648.58 48.80 54601.28 88888.00 2015-07-05 09:53:41.750 186 12648.55 48.80 54601.28 88888.00 2015-07-05 09:53:41.875 186 12648.55 48.83 54601.28 88888.00 2015-07-05 09:53:42.000 186 12648.55 48.80 54601.25 88888.00 2015-07-05 09:53:42.125 186 12648.55 48.85 54601.28 88888.00 2015-07-05 09:53:42.250 186 12648.55 48.85 54601.30 88888.00 2015-07-05 09:53:42.375 186 12648.55 48.90 54601.28 88888.00 2015-07-05 09:53:42.500 186 12648.55 48.88 54601.28 88888.00 2015-07-05 09:53:42.625 186 12648.55 48.88 54601.30 88888.00 2015-07-05 09:53:42.750 186 12648.60 48.92 54601.30 88888.00 2015-07-05 09:53:42.875 186 12648.60 48.90 54601.28 88888.00 2015-07-05 09:53:43.000 186 12648.60 48.92 54601.25 88888.00 2015-07-05 09:53:43.125 186 12648.55 48.92 54601.28 88888.00 2015-07-05 09:53:43.250 186 12648.52 48.92 54601.28 88888.00 2015-07-05 09:53:43.375 186 12648.55 48.95 54601.28 88888.00 2015-07-05 09:53:43.500 186 12648.58 48.98 54601.25 88888.00 2015-07-05 09:53:43.625 186 12648.62 48.95 54601.28 88888.00 2015-07-05 09:53:43.750 186 12648.73 48.98 54601.30 88888.00 2015-07-05 09:53:43.875 186 12648.75 48.98 54601.30 88888.00 2015-07-05 09:53:44.000 186 12648.73 48.98 54601.28 88888.00 2015-07-05 09:53:44.125 186 12648.73 49.00 54601.28 88888.00 2015-07-05 09:53:44.250 186 12648.65 48.98 54601.25 88888.00 2015-07-05 09:53:44.375 186 12648.65 49.00 54601.25 88888.00 2015-07-05 09:53:44.500 186 12648.65 49.10 54601.28 88888.00 2015-07-05 09:53:44.625 186 12648.65 49.10 54601.25 88888.00 2015-07-05 09:53:44.750 186 12648.55 49.08 54601.22 88888.00 2015-07-05 09:53:44.875 186 12648.55 49.05 54601.22 88888.00 2015-07-05 09:53:45.000 186 12648.60 49.08 54601.20 88888.00 2015-07-05 09:53:45.125 186 12648.62 49.05 54601.22 88888.00 2015-07-05 09:53:45.250 186 12648.65 49.08 54601.25 88888.00 2015-07-05 09:53:45.375 186 12648.65 49.10 54601.25 88888.00 2015-07-05 09:53:45.500 186 12648.62 49.10 54601.22 88888.00 2015-07-05 09:53:45.625 186 12648.60 49.12 54601.20 88888.00 2015-07-05 09:53:45.750 186 12648.65 49.10 54601.20 88888.00 2015-07-05 09:53:45.875 186 12648.67 49.10 54601.20 88888.00 2015-07-05 09:53:46.000 186 12648.65 49.15 54601.22 88888.00 2015-07-05 09:53:46.125 186 12648.67 49.17 54601.20 88888.00 2015-07-05 09:53:46.250 186 12648.62 49.17 54601.18 88888.00 2015-07-05 09:53:46.375 186 12648.62 49.17 54601.18 88888.00 2015-07-05 09:53:46.500 186 12648.62 49.17 54601.18 88888.00 2015-07-05 09:53:46.625 186 12648.65 49.20 54601.18 88888.00 2015-07-05 09:53:46.750 186 12648.65 49.23 54601.18 88888.00 2015-07-05 09:53:46.875 186 12648.70 49.20 54601.15 88888.00 2015-07-05 09:53:47.000 186 12648.73 49.25 54601.15 88888.00 2015-07-05 09:53:47.125 186 12648.67 49.25 54601.12 88888.00 2015-07-05 09:53:47.250 186 12648.65 49.23 54601.15 88888.00 2015-07-05 09:53:47.375 186 12648.67 49.25 54601.18 88888.00 2015-07-05 09:53:47.500 186 12648.65 49.25 54601.15 88888.00 2015-07-05 09:53:47.625 186 12648.62 49.25 54601.15 88888.00 2015-07-05 09:53:47.750 186 12648.65 49.27 54601.12 88888.00 2015-07-05 09:53:47.875 186 12648.67 49.25 54601.12 88888.00 2015-07-05 09:53:48.000 186 12648.67 49.27 54601.12 88888.00 2015-07-05 09:53:48.125 186 12648.70 49.30 54601.15 88888.00 2015-07-05 09:53:48.250 186 12648.70 49.33 54601.18 88888.00 2015-07-05 09:53:48.375 186 12648.70 49.33 54601.18 88888.00 2015-07-05 09:53:48.500 186 12648.67 49.35 54601.15 88888.00 2015-07-05 09:53:48.625 186 12648.67 49.35 54601.12 88888.00 2015-07-05 09:53:48.750 186 12648.75 49.33 54601.07 88888.00 2015-07-05 09:53:48.875 186 12648.83 49.38 54601.10 88888.00 2015-07-05 09:53:49.000 186 12648.77 49.38 54601.07 88888.00 2015-07-05 09:53:49.125 186 12648.70 49.35 54601.10 88888.00 2015-07-05 09:53:49.250 186 12648.73 49.35 54601.10 88888.00 2015-07-05 09:53:49.375 186 12648.73 49.33 54601.10 88888.00 2015-07-05 09:53:49.500 186 12648.77 49.35 54601.10 88888.00 2015-07-05 09:53:49.625 186 12648.75 49.35 54601.07 88888.00 2015-07-05 09:53:49.750 186 12648.73 49.38 54601.07 88888.00 2015-07-05 09:53:49.875 186 12648.75 49.38 54601.07 88888.00 2015-07-05 09:53:50.000 186 12648.70 49.38 54601.05 88888.00 2015-07-05 09:53:50.125 186 12648.67 49.40 54601.07 88888.00 2015-07-05 09:53:50.250 186 12648.65 49.38 54601.07 88888.00 2015-07-05 09:53:50.375 186 12648.70 49.40 54601.05 88888.00 2015-07-05 09:53:50.500 186 12648.73 49.40 54601.05 88888.00 2015-07-05 09:53:50.625 186 12648.73 49.45 54601.05 88888.00 2015-07-05 09:53:50.750 186 12648.73 49.45 54601.03 88888.00 2015-07-05 09:53:50.875 186 12648.65 49.40 54601.00 88888.00 2015-07-05 09:53:51.000 186 12648.65 49.42 54600.97 88888.00 2015-07-05 09:53:51.125 186 12648.70 49.50 54601.07 88888.00 2015-07-05 09:53:51.250 186 12648.70 49.50 54601.10 88888.00 2015-07-05 09:53:51.375 186 12648.75 49.50 54601.05 88888.00 2015-07-05 09:53:51.500 186 12648.75 49.48 54601.03 88888.00 2015-07-05 09:53:51.625 186 12648.75 49.48 54601.03 88888.00 2015-07-05 09:53:51.750 186 12648.80 49.52 54601.05 88888.00 2015-07-05 09:53:51.875 186 12648.83 49.58 54601.07 88888.00 2015-07-05 09:53:52.000 186 12648.80 49.55 54601.03 88888.00 2015-07-05 09:53:52.125 186 12648.77 49.55 54601.07 88888.00 2015-07-05 09:53:52.250 186 12648.83 49.55 54601.10 88888.00 2015-07-05 09:53:52.375 186 12648.90 49.60 54601.10 88888.00 2015-07-05 09:53:52.500 186 12648.88 49.62 54601.05 88888.00 2015-07-05 09:53:52.625 186 12648.83 49.58 54601.05 88888.00 2015-07-05 09:53:52.750 186 12648.80 49.58 54601.03 88888.00 2015-07-05 09:53:52.875 186 12648.75 49.58 54601.03 88888.00 2015-07-05 09:53:53.000 186 12648.77 49.60 54601.05 88888.00 2015-07-05 09:53:53.125 186 12648.80 49.62 54601.05 88888.00 2015-07-05 09:53:53.250 186 12648.73 49.60 54601.03 88888.00 2015-07-05 09:53:53.375 186 12648.73 49.60 54601.03 88888.00 2015-07-05 09:53:53.500 186 12648.75 49.58 54601.00 88888.00 2015-07-05 09:53:53.625 186 12648.73 49.58 54600.97 88888.00 2015-07-05 09:53:53.750 186 12648.75 49.62 54601.00 88888.00 2015-07-05 09:53:53.875 186 12648.77 49.65 54600.97 88888.00 2015-07-05 09:53:54.000 186 12648.75 49.67 54601.00 88888.00 2015-07-05 09:53:54.125 186 12648.73 49.67 54601.03 88888.00 2015-07-05 09:53:54.250 186 12648.73 49.65 54601.03 88888.00 2015-07-05 09:53:54.375 186 12648.75 49.65 54601.03 88888.00 2015-07-05 09:53:54.500 186 12648.75 49.65 54600.97 88888.00 2015-07-05 09:53:54.625 186 12648.77 49.65 54601.00 88888.00 2015-07-05 09:53:54.750 186 12648.80 49.67 54601.03 88888.00 2015-07-05 09:53:54.875 186 12648.80 49.67 54601.03 88888.00 2015-07-05 09:53:55.000 186 12648.80 49.67 54601.00 88888.00 2015-07-05 09:53:55.125 186 12648.80 49.70 54601.03 88888.00 2015-07-05 09:53:55.250 186 12648.83 49.73 54601.00 88888.00 2015-07-05 09:53:55.375 186 12648.85 49.75 54601.03 88888.00 2015-07-05 09:53:55.500 186 12648.83 49.73 54601.00 88888.00 2015-07-05 09:53:55.625 186 12648.88 49.75 54601.03 88888.00 2015-07-05 09:53:55.750 186 12648.88 49.77 54601.00 88888.00 2015-07-05 09:53:55.875 186 12648.77 49.73 54600.97 88888.00 2015-07-05 09:53:56.000 186 12648.70 49.70 54600.95 88888.00 2015-07-05 09:53:56.125 186 12648.75 49.75 54600.97 88888.00 2015-07-05 09:53:56.250 186 12648.77 49.77 54601.00 88888.00 2015-07-05 09:53:56.375 186 12648.80 49.77 54600.97 88888.00 2015-07-05 09:53:56.500 186 12648.77 49.77 54600.95 88888.00 2015-07-05 09:53:56.625 186 12648.77 49.75 54600.97 88888.00 2015-07-05 09:53:56.750 186 12648.83 49.77 54601.00 88888.00 2015-07-05 09:53:56.875 186 12648.88 49.77 54601.03 88888.00 2015-07-05 09:53:57.000 186 12648.90 49.77 54601.03 88888.00 2015-07-05 09:53:57.125 186 12648.85 49.77 54601.00 88888.00 2015-07-05 09:53:57.250 186 12648.85 49.77 54600.97 88888.00 2015-07-05 09:53:57.375 186 12648.85 49.80 54601.00 88888.00 2015-07-05 09:53:57.500 186 12648.85 49.83 54600.97 88888.00 2015-07-05 09:53:57.625 186 12648.77 49.83 54600.97 88888.00 2015-07-05 09:53:57.750 186 12648.83 49.85 54601.00 88888.00 2015-07-05 09:53:57.875 186 12648.83 49.85 54601.00 88888.00 2015-07-05 09:53:58.000 186 12648.83 49.85 54600.97 88888.00 2015-07-05 09:53:58.125 186 12648.88 49.85 54600.97 88888.00 2015-07-05 09:53:58.250 186 12648.85 49.88 54601.00 88888.00 2015-07-05 09:53:58.375 186 12648.83 49.90 54600.95 88888.00 2015-07-05 09:53:58.500 186 12648.83 49.92 54600.95 88888.00 2015-07-05 09:53:58.625 186 12648.88 49.92 54600.97 88888.00 2015-07-05 09:53:58.750 186 12648.83 49.90 54600.95 88888.00 2015-07-05 09:53:58.875 186 12648.80 49.88 54600.93 88888.00 2015-07-05 09:53:59.000 186 12648.77 49.85 54600.90 88888.00 2015-07-05 09:53:59.125 186 12648.80 49.85 54600.95 88888.00 2015-07-05 09:53:59.250 186 12648.83 49.92 54600.93 88888.00 2015-07-05 09:53:59.375 186 12648.80 49.95 54600.95 88888.00 2015-07-05 09:53:59.500 186 12648.83 49.95 54600.97 88888.00 2015-07-05 09:53:59.625 186 12648.85 49.95 54600.95 88888.00 2015-07-05 09:53:59.750 186 12648.85 49.92 54600.97 88888.00 2015-07-05 09:53:59.875 186 12648.80 49.92 54600.97 88888.00 2015-07-05 09:54:00.000 186 12648.77 49.92 54600.97 88888.00 2015-07-05 09:54:00.125 186 12648.77 49.98 54600.97 88888.00 2015-07-05 09:54:00.250 186 12648.85 49.95 54600.95 88888.00 2015-07-05 09:54:00.375 186 12648.88 49.98 54600.97 88888.00 2015-07-05 09:54:00.500 186 12648.88 50.00 54600.95 88888.00 2015-07-05 09:54:00.625 186 12648.88 49.98 54600.95 88888.00 2015-07-05 09:54:00.750 186 12648.83 49.98 54600.97 88888.00 2015-07-05 09:54:00.875 186 12648.83 50.00 54600.97 88888.00 2015-07-05 09:54:01.000 186 12648.83 49.98 54600.95 88888.00 2015-07-05 09:54:01.125 186 12648.85 49.98 54600.97 88888.00 2015-07-05 09:54:01.250 186 12648.88 50.02 54601.00 88888.00 2015-07-05 09:54:01.375 186 12648.95 50.02 54601.00 88888.00 2015-07-05 09:54:01.500 186 12648.88 50.02 54600.97 88888.00 2015-07-05 09:54:01.625 186 12648.77 50.00 54600.95 88888.00 2015-07-05 09:54:01.750 186 12648.73 50.00 54600.93 88888.00 2015-07-05 09:54:01.875 186 12648.75 50.00 54600.95 88888.00 2015-07-05 09:54:02.000 186 12648.92 50.12 54601.05 88888.00 2015-07-05 09:54:02.125 186 12648.90 50.08 54601.00 88888.00 2015-07-05 09:54:02.250 186 12648.77 50.00 54600.95 88888.00 2015-07-05 09:54:02.375 186 12648.80 50.00 54600.93 88888.00 2015-07-05 09:54:02.500 186 12648.80 50.00 54600.95 88888.00 2015-07-05 09:54:02.625 186 12648.80 50.02 54600.90 88888.00 2015-07-05 09:54:02.750 186 12648.83 50.05 54600.93 88888.00 2015-07-05 09:54:02.875 186 12648.83 50.05 54600.95 88888.00 2015-07-05 09:54:03.000 186 12648.80 50.05 54600.95 88888.00 2015-07-05 09:54:03.125 186 12648.83 50.02 54600.97 88888.00 2015-07-05 09:54:03.250 186 12648.85 50.02 54600.95 88888.00 2015-07-05 09:54:03.375 186 12648.88 50.05 54600.93 88888.00 2015-07-05 09:54:03.500 186 12648.90 50.08 54600.95 88888.00 2015-07-05 09:54:03.625 186 12648.92 50.10 54600.97 88888.00 2015-07-05 09:54:03.750 186 12648.90 50.08 54600.95 88888.00 2015-07-05 09:54:03.875 186 12648.83 50.10 54600.97 88888.00 2015-07-05 09:54:04.000 186 12648.85 50.12 54600.97 88888.00 2015-07-05 09:54:04.125 186 12648.88 50.12 54601.03 88888.00 2015-07-05 09:54:04.250 186 12648.88 50.12 54601.03 88888.00 2015-07-05 09:54:04.375 186 12648.88 50.10 54600.97 88888.00 2015-07-05 09:54:04.500 186 12648.85 50.08 54600.97 88888.00 2015-07-05 09:54:04.625 186 12648.85 50.10 54600.97 88888.00 2015-07-05 09:54:04.750 186 12648.85 50.12 54600.97 88888.00 2015-07-05 09:54:04.875 186 12648.92 50.15 54600.97 88888.00 2015-07-05 09:54:05.000 186 12648.88 50.10 54600.95 88888.00 2015-07-05 09:54:05.125 186 12648.83 50.12 54600.97 88888.00 2015-07-05 09:54:05.250 186 12648.77 50.12 54600.95 88888.00 2015-07-05 09:54:05.375 186 12648.80 50.15 54600.97 88888.00 2015-07-05 09:54:05.500 186 12648.83 50.15 54600.97 88888.00 2015-07-05 09:54:05.625 186 12648.80 50.12 54600.97 88888.00 2015-07-05 09:54:05.750 186 12648.80 50.15 54600.97 88888.00 2015-07-05 09:54:05.875 186 12648.77 50.17 54601.00 88888.00 2015-07-05 09:54:06.000 186 12648.80 50.15 54601.00 88888.00 2015-07-05 09:54:06.125 186 12648.80 50.15 54600.95 88888.00 2015-07-05 09:54:06.250 186 12648.80 50.15 54600.95 88888.00 2015-07-05 09:54:06.375 186 12648.90 50.15 54600.97 88888.00 2015-07-05 09:54:06.500 186 12648.95 50.17 54600.95 88888.00 2015-07-05 09:54:06.625 186 12648.95 50.20 54601.00 88888.00 2015-07-05 09:54:06.750 186 12648.98 50.20 54601.00 88888.00 2015-07-05 09:54:06.875 186 12648.90 50.17 54601.00 88888.00 2015-07-05 09:54:07.000 186 12648.88 50.15 54600.97 88888.00 2015-07-05 09:54:07.125 186 12648.98 50.15 54601.00 88888.00 2015-07-05 09:54:07.250 186 12648.92 50.15 54600.97 88888.00 2015-07-05 09:54:07.375 186 12648.90 50.20 54601.00 88888.00 2015-07-05 09:54:07.500 186 12648.88 50.15 54600.97 88888.00 2015-07-05 09:54:07.625 186 12648.88 50.17 54601.00 88888.00 2015-07-05 09:54:07.750 186 12648.92 50.17 54601.03 88888.00 2015-07-05 09:54:07.875 186 12648.92 50.17 54601.03 88888.00 2015-07-05 09:54:08.000 186 12648.90 50.17 54600.97 88888.00 2015-07-05 09:54:08.125 186 12648.83 50.17 54600.95 88888.00 2015-07-05 09:54:08.250 186 12648.77 50.17 54600.97 88888.00 2015-07-05 09:54:08.375 186 12648.85 50.20 54601.00 88888.00 2015-07-05 09:54:08.500 186 12648.90 50.23 54601.00 88888.00 2015-07-05 09:54:08.625 186 12648.88 50.23 54601.00 88888.00 2015-07-05 09:54:08.750 186 12648.80 50.20 54600.95 88888.00 2015-07-05 09:54:08.875 186 12648.80 50.20 54600.97 88888.00 2015-07-05 09:54:09.000 186 12648.85 50.20 54600.95 88888.00 2015-07-05 09:54:09.125 186 12648.85 50.20 54600.97 88888.00 2015-07-05 09:54:09.250 186 12648.80 50.20 54601.00 88888.00 2015-07-05 09:54:09.375 186 12648.83 50.23 54601.03 88888.00 2015-07-05 09:54:09.500 186 12648.88 50.25 54601.00 88888.00 2015-07-05 09:54:09.625 186 12648.83 50.23 54600.97 88888.00 2015-07-05 09:54:09.750 186 12648.75 50.23 54600.97 88888.00 2015-07-05 09:54:09.875 186 12648.77 50.25 54600.97 88888.00 2015-07-05 09:54:10.000 186 12648.80 50.23 54600.97 88888.00 2015-07-05 09:54:10.125 186 12648.83 50.23 54601.03 88888.00 2015-07-05 09:54:10.250 186 12648.80 50.25 54601.03 88888.00 2015-07-05 09:54:10.375 186 12648.80 50.27 54601.03 88888.00 2015-07-05 09:54:10.500 186 12648.77 50.25 54600.97 88888.00 2015-07-05 09:54:10.625 186 12648.83 50.25 54601.00 88888.00 2015-07-05 09:54:10.750 186 12648.88 50.27 54601.00 88888.00 2015-07-05 09:54:10.875 186 12648.88 50.27 54600.97 88888.00 2015-07-05 09:54:11.000 186 12648.92 50.27 54601.03 88888.00 2015-07-05 09:54:11.125 186 12648.92 50.25 54601.00 88888.00 2015-07-05 09:54:11.250 186 12648.90 50.25 54601.03 88888.00 2015-07-05 09:54:11.375 186 12648.88 50.27 54601.00 88888.00 2015-07-05 09:54:11.500 186 12648.88 50.33 54601.00 88888.00 2015-07-05 09:54:11.625 186 12648.85 50.30 54601.00 88888.00 2015-07-05 09:54:11.750 186 12648.85 50.27 54601.00 88888.00 2015-07-05 09:54:11.875 186 12648.88 50.27 54601.00 88888.00 2015-07-05 09:54:12.000 186 12648.90 50.27 54601.00 88888.00 2015-07-05 09:54:12.125 186 12648.90 50.30 54601.00 88888.00 2015-07-05 09:54:12.250 186 12648.95 50.35 54601.05 88888.00 2015-07-05 09:54:12.375 186 12648.98 50.35 54601.03 88888.00 2015-07-05 09:54:12.500 186 12648.92 50.30 54601.00 88888.00 2015-07-05 09:54:12.625 186 12648.85 50.25 54601.00 88888.00 2015-07-05 09:54:12.750 186 12648.88 50.25 54600.97 88888.00 2015-07-05 09:54:12.875 186 12648.92 50.30 54601.00 88888.00 2015-07-05 09:54:13.000 186 12648.85 50.27 54601.00 88888.00 2015-07-05 09:54:13.125 186 12648.80 50.27 54601.03 88888.00 2015-07-05 09:54:13.250 186 12648.80 50.27 54601.00 88888.00 2015-07-05 09:54:13.375 186 12648.80 50.33 54601.03 88888.00 2015-07-05 09:54:13.500 186 12648.83 50.30 54601.03 88888.00 2015-07-05 09:54:13.625 186 12648.90 50.30 54601.03 88888.00 2015-07-05 09:54:13.750 186 12648.85 50.33 54601.05 88888.00 2015-07-05 09:54:13.875 186 12648.83 50.35 54601.05 88888.00 2015-07-05 09:54:14.000 186 12648.83 50.30 54601.00 88888.00 2015-07-05 09:54:14.125 186 12648.88 50.35 54601.05 88888.00 2015-07-05 09:54:14.250 186 12648.90 50.35 54601.05 88888.00 2015-07-05 09:54:14.375 186 12648.92 50.35 54601.07 88888.00 2015-07-05 09:54:14.500 186 12648.92 50.33 54601.03 88888.00 2015-07-05 09:54:14.625 186 12648.88 50.27 54601.05 88888.00 2015-07-05 09:54:14.750 186 12648.90 50.33 54601.05 88888.00 2015-07-05 09:54:14.875 186 12648.88 50.35 54601.07 88888.00 2015-07-05 09:54:15.000 186 12648.95 50.38 54601.05 88888.00 2015-07-05 09:54:15.125 186 12648.98 50.38 54601.10 88888.00 2015-07-05 09:54:15.250 186 12648.88 50.35 54601.07 88888.00 2015-07-05 09:54:15.375 186 12648.83 50.33 54601.05 88888.00 2015-07-05 09:54:15.500 186 12648.85 50.35 54601.05 88888.00 2015-07-05 09:54:15.625 186 12648.85 50.38 54601.10 88888.00 2015-07-05 09:54:15.750 186 12648.90 50.40 54601.10 88888.00 2015-07-05 09:54:15.875 186 12648.90 50.38 54601.05 88888.00 2015-07-05 09:54:16.000 186 12648.95 50.35 54601.03 88888.00 2015-07-05 09:54:16.125 186 12648.98 50.38 54601.05 88888.00 2015-07-05 09:54:16.250 186 12648.92 50.35 54601.07 88888.00 2015-07-05 09:54:16.375 186 12648.88 50.35 54601.05 88888.00 2015-07-05 09:54:16.500 186 12648.83 50.35 54601.05 88888.00 2015-07-05 09:54:16.625 186 12648.85 50.38 54601.10 88888.00 2015-07-05 09:54:16.750 186 12648.83 50.35 54601.07 88888.00 2015-07-05 09:54:16.875 186 12648.80 50.33 54601.07 88888.00 2015-07-05 09:54:17.000 186 12648.80 50.35 54601.10 88888.00 2015-07-05 09:54:17.125 186 12648.80 50.35 54601.10 88888.00 2015-07-05 09:54:17.250 186 12648.83 50.38 54601.10 88888.00 2015-07-05 09:54:17.375 186 12648.88 50.40 54601.10 88888.00 2015-07-05 09:54:17.500 186 12648.90 50.38 54601.07 88888.00 2015-07-05 09:54:17.625 186 12648.83 50.38 54601.05 88888.00 2015-07-05 09:54:17.750 186 12648.83 50.40 54601.07 88888.00 2015-07-05 09:54:17.875 186 12648.85 50.38 54601.10 88888.00 2015-07-05 09:54:18.000 186 12648.92 50.42 54601.10 88888.00 2015-07-05 09:54:18.125 186 12648.98 50.42 54601.12 88888.00 2015-07-05 09:54:18.250 186 12648.95 50.42 54601.15 88888.00 2015-07-05 09:54:18.375 186 12648.95 50.45 54601.15 88888.00 2015-07-05 09:54:18.500 186 12648.88 50.42 54601.10 88888.00 2015-07-05 09:54:18.625 186 12648.88 50.42 54601.10 88888.00 2015-07-05 09:54:18.750 186 12648.85 50.40 54601.10 88888.00 2015-07-05 09:54:18.875 186 12648.83 50.42 54601.12 88888.00 2015-07-05 09:54:19.000 186 12648.88 50.45 54601.12 88888.00 2015-07-05 09:54:19.125 186 12648.90 50.48 54601.15 88888.00 2015-07-05 09:54:19.250 186 12648.90 50.45 54601.15 88888.00 2015-07-05 09:54:19.375 186 12648.92 50.45 54601.12 88888.00 2015-07-05 09:54:19.500 186 12648.92 50.45 54601.07 88888.00 2015-07-05 09:54:19.625 186 12648.95 50.45 54601.10 88888.00 2015-07-05 09:54:19.750 186 12648.92 50.45 54601.12 88888.00 2015-07-05 09:54:19.875 186 12648.92 50.48 54601.12 88888.00 2015-07-05 09:54:20.000 186 12648.95 50.52 54601.15 88888.00 2015-07-05 09:54:20.125 186 12648.95 50.55 54601.18 88888.00 2015-07-05 09:54:20.250 186 12648.85 50.52 54601.15 88888.00 2015-07-05 09:54:20.375 186 12648.80 50.50 54601.12 88888.00 2015-07-05 09:54:20.500 186 12648.83 50.50 54601.12 88888.00 2015-07-05 09:54:20.625 186 12648.83 50.50 54601.15 88888.00 2015-07-05 09:54:20.750 186 12648.88 50.52 54601.12 88888.00 2015-07-05 09:54:20.875 186 12648.88 50.52 54601.12 88888.00 2015-07-05 09:54:21.000 186 12648.85 50.52 54601.10 88888.00 2015-07-05 09:54:21.125 186 12648.83 50.55 54601.15 88888.00 2015-07-05 09:54:21.250 186 12648.90 50.58 54601.20 88888.00 2015-07-05 09:54:21.375 186 12648.95 50.58 54601.22 88888.00 2015-07-05 09:54:21.500 186 12648.90 50.58 54601.18 88888.00 2015-07-05 09:54:21.625 186 12648.88 50.55 54601.15 88888.00 2015-07-05 09:54:21.750 186 12648.92 50.60 54601.20 88888.00 2015-07-05 09:54:21.875 186 12648.90 50.58 54601.15 88888.00 2015-07-05 09:54:22.000 186 12648.88 50.58 54601.12 88888.00 2015-07-05 09:54:22.125 186 12648.90 50.55 54601.18 88888.00 2015-07-05 09:54:22.250 186 12648.92 50.60 54601.20 88888.00 2015-07-05 09:54:22.375 186 12648.98 50.65 54601.20 88888.00 2015-07-05 09:54:22.500 186 12648.95 50.65 54601.18 88888.00 2015-07-05 09:54:22.625 186 12648.85 50.58 54601.15 88888.00 2015-07-05 09:54:22.750 186 12648.85 50.58 54601.15 88888.00 2015-07-05 09:54:22.875 186 12648.90 50.60 54601.18 88888.00 2015-07-05 09:54:23.000 186 12648.95 50.62 54601.18 88888.00 2015-07-05 09:54:23.125 186 12648.90 50.60 54601.18 88888.00 2015-07-05 09:54:23.250 186 12648.90 50.60 54601.20 88888.00 2015-07-05 09:54:23.375 186 12648.88 50.65 54601.20 88888.00 2015-07-05 09:54:23.500 186 12648.90 50.67 54601.20 88888.00 2015-07-05 09:54:23.625 186 12648.90 50.67 54601.18 88888.00 2015-07-05 09:54:23.750 186 12648.95 50.65 54601.18 88888.00 2015-07-05 09:54:23.875 186 12648.92 50.62 54601.15 88888.00 2015-07-05 09:54:24.000 186 12648.90 50.70 54601.18 88888.00 2015-07-05 09:54:24.125 186 12648.95 50.73 54601.22 88888.00 2015-07-05 09:54:24.250 186 12648.98 50.73 54601.22 88888.00 2015-07-05 09:54:24.375 186 12649.00 50.70 54601.22 88888.00 2015-07-05 09:54:24.500 186 12648.98 50.73 54601.20 88888.00 2015-07-05 09:54:24.625 186 12648.95 50.70 54601.22 88888.00 2015-07-05 09:54:24.750 186 12648.95 50.73 54601.25 88888.00 2015-07-05 09:54:24.875 186 12649.00 50.73 54601.28 88888.00 2015-07-05 09:54:25.000 186 12649.00 50.73 54601.22 88888.00 2015-07-05 09:54:25.125 186 12648.98 50.73 54601.22 88888.00 2015-07-05 09:54:25.250 186 12649.00 50.75 54601.25 88888.00 2015-07-05 09:54:25.375 186 12649.05 50.75 54601.25 88888.00 2015-07-05 09:54:25.500 186 12649.02 50.75 54601.22 88888.00 2015-07-05 09:54:25.625 186 12648.92 50.75 54601.22 88888.00 2015-07-05 09:54:25.750 186 12649.00 50.80 54601.28 88888.00 2015-07-05 09:54:25.875 186 12649.05 50.80 54601.25 88888.00 2015-07-05 09:54:26.000 186 12648.95 50.80 54601.25 88888.00 2015-07-05 09:54:26.125 186 12648.92 50.83 54601.30 88888.00 2015-07-05 09:54:26.250 186 12648.95 50.80 54601.30 88888.00 2015-07-05 09:54:26.375 186 12649.02 50.83 54601.32 88888.00 2015-07-05 09:54:26.500 186 12649.08 50.80 54601.25 88888.00 2015-07-05 09:54:26.625 186 12649.15 50.83 54601.25 88888.00 2015-07-05 09:54:26.750 186 12649.15 50.83 54601.25 88888.00 2015-07-05 09:54:26.875 186 12649.20 50.88 54601.30 88888.00 2015-07-05 09:54:27.000 186 12649.15 50.83 54601.28 88888.00 2015-07-05 09:54:27.125 186 12649.02 50.83 54601.30 88888.00 2015-07-05 09:54:27.250 186 12648.92 50.83 54601.28 88888.00 2015-07-05 09:54:27.375 186 12648.98 50.83 54601.28 88888.00 2015-07-05 09:54:27.500 186 12649.10 50.90 54601.28 88888.00 2015-07-05 09:54:27.625 186 12649.12 50.88 54601.30 88888.00 2015-07-05 09:54:27.750 186 12649.08 50.88 54601.30 88888.00 2015-07-05 09:54:27.875 186 12649.02 50.88 54601.30 88888.00 2015-07-05 09:54:28.000 186 12649.00 50.90 54601.30 88888.00 2015-07-05 09:54:28.125 186 12649.08 50.92 54601.32 88888.00 2015-07-05 09:54:28.250 186 12649.08 50.88 54601.30 88888.00 2015-07-05 09:54:28.375 186 12649.05 50.88 54601.30 88888.00 2015-07-05 09:54:28.500 186 12649.02 50.85 54601.28 88888.00 2015-07-05 09:54:28.625 186 12649.08 50.83 54601.28 88888.00 2015-07-05 09:54:28.750 186 12649.05 50.83 54601.28 88888.00 2015-07-05 09:54:28.875 186 12649.12 50.83 54601.28 88888.00 2015-07-05 09:54:29.000 186 12649.15 50.88 54601.28 88888.00 2015-07-05 09:54:29.125 186 12649.12 50.90 54601.28 88888.00 2015-07-05 09:54:29.250 186 12649.15 50.92 54601.30 88888.00 2015-07-05 09:54:29.375 186 12649.15 50.92 54601.32 88888.00 2015-07-05 09:54:29.500 186 12649.10 50.90 54601.32 88888.00 2015-07-05 09:54:29.625 186 12649.08 50.92 54601.32 88888.00 2015-07-05 09:54:29.750 186 12649.05 50.98 54601.32 88888.00 2015-07-05 09:54:29.875 186 12649.02 51.00 54601.35 88888.00 2015-07-05 09:54:30.000 186 12649.00 50.95 54601.32 88888.00 2015-07-05 09:54:30.125 186 12648.95 50.90 54601.30 88888.00 2015-07-05 09:54:30.250 186 12648.90 50.92 54601.32 88888.00 2015-07-05 09:54:30.375 186 12648.95 50.95 54601.32 88888.00 2015-07-05 09:54:30.500 186 12648.98 51.00 54601.35 88888.00 2015-07-05 09:54:30.625 186 12648.95 51.00 54601.38 88888.00 2015-07-05 09:54:30.750 186 12649.00 51.02 54601.38 88888.00 2015-07-05 09:54:30.875 186 12649.05 51.00 54601.38 88888.00 2015-07-05 09:54:31.000 186 12649.02 51.02 54601.38 88888.00 2015-07-05 09:54:31.125 186 12649.02 51.00 54601.35 88888.00 2015-07-05 09:54:31.250 186 12649.05 51.00 54601.35 88888.00 2015-07-05 09:54:31.375 186 12649.05 51.00 54601.38 88888.00 2015-07-05 09:54:31.500 186 12649.05 51.02 54601.38 88888.00 2015-07-05 09:54:31.625 186 12649.02 51.05 54601.38 88888.00 2015-07-05 09:54:31.750 186 12649.00 51.02 54601.38 88888.00 2015-07-05 09:54:31.875 186 12649.08 51.02 54601.40 88888.00 2015-07-05 09:54:32.000 186 12649.15 51.05 54601.43 88888.00 2015-07-05 09:54:32.125 186 12649.17 51.08 54601.40 88888.00 2015-07-05 09:54:32.250 186 12649.10 51.05 54601.38 88888.00 2015-07-05 09:54:32.375 186 12649.08 51.08 54601.38 88888.00 2015-07-05 09:54:32.500 186 12649.05 51.08 54601.38 88888.00 2015-07-05 09:54:32.625 186 12649.08 51.10 54601.43 88888.00 2015-07-05 09:54:32.750 186 12649.08 51.12 54601.43 88888.00 2015-07-05 09:54:32.875 186 12649.05 51.12 54601.43 88888.00 2015-07-05 09:54:33.000 186 12649.12 51.12 54601.40 88888.00 2015-07-05 09:54:33.125 186 12649.17 51.12 54601.45 88888.00 2015-07-05 09:54:33.250 186 12649.15 51.12 54601.43 88888.00 2015-07-05 09:54:33.375 186 12649.10 51.08 54601.40 88888.00 2015-07-05 09:54:33.500 186 12649.08 51.08 54601.40 88888.00 2015-07-05 09:54:33.625 186 12649.15 51.15 54601.45 88888.00 2015-07-05 09:54:33.750 186 12649.12 51.17 54601.43 88888.00 2015-07-05 09:54:33.875 186 12649.08 51.12 54601.40 88888.00 2015-07-05 09:54:34.000 186 12649.02 51.12 54601.40 88888.00 2015-07-05 09:54:34.125 186 12649.02 51.15 54601.43 88888.00 2015-07-05 09:54:34.250 186 12649.05 51.12 54601.45 88888.00 2015-07-05 09:54:34.375 186 12649.10 51.17 54601.47 88888.00 2015-07-05 09:54:34.500 186 12649.08 51.17 54601.47 88888.00 2015-07-05 09:54:34.625 186 12649.10 51.17 54601.45 88888.00 2015-07-05 09:54:34.750 186 12649.10 51.17 54601.45 88888.00 2015-07-05 09:54:34.875 186 12649.08 51.17 54601.43 88888.00 2015-07-05 09:54:35.000 186 12649.10 51.17 54601.43 88888.00 2015-07-05 09:54:35.125 186 12649.12 51.20 54601.47 88888.00 2015-07-05 09:54:35.250 186 12649.12 51.23 54601.50 88888.00 2015-07-05 09:54:35.375 186 12649.17 51.23 54601.50 88888.00 2015-07-05 09:54:35.500 186 12649.15 51.23 54601.50 88888.00 2015-07-05 09:54:35.625 186 12649.15 51.20 54601.50 88888.00 2015-07-05 09:54:35.750 186 12649.10 51.20 54601.50 88888.00 2015-07-05 09:54:35.875 186 12649.15 51.20 54601.53 88888.00 2015-07-05 09:54:36.000 186 12649.17 51.17 54601.47 88888.00 2015-07-05 09:54:36.125 186 12649.12 51.17 54601.50 88888.00 2015-07-05 09:54:36.250 186 12649.05 51.20 54601.50 88888.00 2015-07-05 09:54:36.375 186 12649.08 51.20 54601.53 88888.00 2015-07-05 09:54:36.500 186 12649.10 51.23 54601.53 88888.00 2015-07-05 09:54:36.625 186 12649.08 51.23 54601.50 88888.00 2015-07-05 09:54:36.750 186 12649.10 51.20 54601.53 88888.00 2015-07-05 09:54:36.875 186 12649.05 51.20 54601.50 88888.00 2015-07-05 09:54:37.000 186 12648.98 51.20 54601.55 88888.00 2015-07-05 09:54:37.125 186 12649.10 51.20 54601.57 88888.00 2015-07-05 09:54:37.250 186 12649.12 51.25 54601.57 88888.00 2015-07-05 09:54:37.375 186 12649.15 51.27 54601.57 88888.00 2015-07-05 09:54:37.500 186 12649.10 51.33 54601.57 88888.00 2015-07-05 09:54:37.625 186 12649.05 51.25 54601.55 88888.00 2015-07-05 09:54:37.750 186 12649.05 51.25 54601.57 88888.00 2015-07-05 09:54:37.875 186 12649.10 51.27 54601.57 88888.00 2015-07-05 09:54:38.000 186 12649.10 51.30 54601.55 88888.00 2015-07-05 09:54:38.125 186 12649.08 51.27 54601.57 88888.00 2015-07-05 09:54:38.250 186 12649.02 51.25 54601.55 88888.00 2015-07-05 09:54:38.375 186 12649.00 51.25 54601.57 88888.00 2015-07-05 09:54:38.500 186 12649.00 51.27 54601.57 88888.00 2015-07-05 09:54:38.625 186 12649.10 51.30 54601.60 88888.00 2015-07-05 09:54:38.750 186 12649.12 51.33 54601.62 88888.00 2015-07-05 09:54:38.875 186 12649.15 51.33 54601.62 88888.00 2015-07-05 09:54:39.000 186 12649.10 51.30 54601.60 88888.00 2015-07-05 09:54:39.125 186 12649.05 51.30 54601.60 88888.00 2015-07-05 09:54:39.250 186 12649.05 51.30 54601.62 88888.00 2015-07-05 09:54:39.375 186 12649.05 51.33 54601.65 88888.00 2015-07-05 09:54:39.500 186 12649.08 51.33 54601.65 88888.00 2015-07-05 09:54:39.625 186 12649.10 51.35 54601.62 88888.00 2015-07-05 09:54:39.750 186 12649.15 51.38 54601.62 88888.00 2015-07-05 09:54:39.875 186 12649.08 51.35 54601.60 88888.00 2015-07-05 09:54:40.000 186 12649.02 51.33 54601.62 88888.00 2015-07-05 09:54:40.125 186 12649.05 51.33 54601.62 88888.00 2015-07-05 09:54:40.250 186 12649.05 51.33 54601.65 88888.00 2015-07-05 09:54:40.375 186 12649.12 51.38 54601.68 88888.00 2015-07-05 09:54:40.500 186 12649.08 51.40 54601.68 88888.00 2015-07-05 09:54:40.625 186 12649.12 51.38 54601.68 88888.00 2015-07-05 09:54:40.750 186 12649.17 51.38 54601.65 88888.00 2015-07-05 09:54:40.875 186 12649.12 51.38 54601.62 88888.00 2015-07-05 09:54:41.000 186 12649.05 51.35 54601.65 88888.00 2015-07-05 09:54:41.125 186 12649.05 51.35 54601.68 88888.00 2015-07-05 09:54:41.250 186 12649.08 51.35 54601.65 88888.00 2015-07-05 09:54:41.375 186 12649.12 51.35 54601.62 88888.00 2015-07-05 09:54:41.500 186 12649.08 51.38 54601.65 88888.00 2015-07-05 09:54:41.625 186 12649.05 51.40 54601.65 88888.00 2015-07-05 09:54:41.750 186 12649.10 51.40 54601.68 88888.00 2015-07-05 09:54:41.875 186 12649.00 51.40 54601.65 88888.00 2015-07-05 09:54:42.000 186 12649.02 51.42 54601.65 88888.00 2015-07-05 09:54:42.125 186 12649.02 51.40 54601.68 88888.00 2015-07-05 09:54:42.250 186 12649.05 51.40 54601.70 88888.00 2015-07-05 09:54:42.375 186 12649.08 51.40 54601.68 88888.00 2015-07-05 09:54:42.500 186 12649.02 51.40 54601.70 88888.00 2015-07-05 09:54:42.625 186 12648.98 51.42 54601.70 88888.00 2015-07-05 09:54:42.750 186 12649.00 51.42 54601.72 88888.00 2015-07-05 09:54:42.875 186 12649.05 51.40 54601.72 88888.00 2015-07-05 09:54:43.000 186 12649.00 51.38 54601.70 88888.00 2015-07-05 09:54:43.125 186 12648.98 51.42 54601.72 88888.00 2015-07-05 09:54:43.250 186 12649.00 51.45 54601.75 88888.00 2015-07-05 09:54:43.375 186 12649.08 51.50 54601.78 88888.00 2015-07-05 09:54:43.500 186 12649.02 51.50 54601.75 88888.00 2015-07-05 09:54:43.625 186 12649.02 51.45 54601.75 88888.00 2015-07-05 09:54:43.750 186 12649.12 51.48 54601.78 88888.00 2015-07-05 09:54:43.875 186 12649.10 51.45 54601.75 88888.00 2015-07-05 09:54:44.000 186 12649.02 51.42 54601.70 88888.00 2015-07-05 09:54:44.125 186 12648.98 51.45 54601.72 88888.00 2015-07-05 09:54:44.250 186 12649.00 51.48 54601.75 88888.00 2015-07-05 09:54:44.375 186 12648.98 51.48 54601.72 88888.00 2015-07-05 09:54:44.500 186 12648.98 51.48 54601.75 88888.00 2015-07-05 09:54:44.625 186 12648.92 51.48 54601.75 88888.00 2015-07-05 09:54:44.750 186 12648.95 51.50 54601.75 88888.00 2015-07-05 09:54:44.875 186 12649.00 51.48 54601.75 88888.00 2015-07-05 09:54:45.000 186 12649.05 51.48 54601.75 88888.00 2015-07-05 09:54:45.125 186 12649.10 51.50 54601.78 88888.00 2015-07-05 09:54:45.250 186 12649.10 51.50 54601.78 88888.00 2015-07-05 09:54:45.375 186 12649.05 51.50 54601.78 88888.00 2015-07-05 09:54:45.500 186 12649.02 51.50 54601.78 88888.00 2015-07-05 09:54:45.625 186 12649.02 51.55 54601.82 88888.00 2015-07-05 09:54:45.750 186 12649.00 51.55 54601.82 88888.00 2015-07-05 09:54:45.875 186 12649.02 51.50 54601.82 88888.00 2015-07-05 09:54:46.000 186 12649.00 51.50 54601.82 88888.00 2015-07-05 09:54:46.125 186 12648.95 51.58 54601.85 88888.00 2015-07-05 09:54:46.250 186 12648.92 51.58 54601.85 88888.00 2015-07-05 09:54:46.375 186 12648.98 51.58 54601.85 88888.00 2015-07-05 09:54:46.500 186 12649.08 51.60 54601.88 88888.00 2015-07-05 09:54:46.625 186 12649.10 51.65 54601.88 88888.00 2015-07-05 09:54:46.750 186 12649.10 51.65 54601.88 88888.00 2015-07-05 09:54:46.875 186 12649.02 51.60 54601.85 88888.00 2015-07-05 09:54:47.000 186 12648.98 51.58 54601.82 88888.00 2015-07-05 09:54:47.125 186 12648.98 51.60 54601.82 88888.00 2015-07-05 09:54:47.250 186 12649.02 51.60 54601.85 88888.00 2015-07-05 09:54:47.375 186 12649.08 51.60 54601.88 88888.00 2015-07-05 09:54:47.500 186 12649.02 51.62 54601.90 88888.00 2015-07-05 09:54:47.625 186 12649.00 51.62 54601.90 88888.00 2015-07-05 09:54:47.750 186 12649.02 51.60 54601.88 88888.00 2015-07-05 09:54:47.875 186 12649.00 51.62 54601.88 88888.00 2015-07-05 09:54:48.000 186 12649.00 51.62 54601.88 88888.00 2015-07-05 09:54:48.125 186 12649.00 51.62 54601.90 88888.00 2015-07-05 09:54:48.250 186 12649.00 51.65 54601.93 88888.00 2015-07-05 09:54:48.375 186 12649.00 51.65 54601.95 88888.00 2015-07-05 09:54:48.500 186 12649.10 51.67 54601.95 88888.00 2015-07-05 09:54:48.625 186 12649.15 51.67 54601.90 88888.00 2015-07-05 09:54:48.750 186 12649.15 51.65 54601.90 88888.00 2015-07-05 09:54:48.875 186 12649.08 51.65 54601.90 88888.00 2015-07-05 09:54:49.000 186 12649.02 51.67 54601.93 88888.00 2015-07-05 09:54:49.125 186 12649.02 51.62 54601.93 88888.00 2015-07-05 09:54:49.250 186 12649.10 51.65 54601.93 88888.00 2015-07-05 09:54:49.375 186 12649.10 51.67 54601.93 88888.00 2015-07-05 09:54:49.500 186 12649.08 51.70 54601.90 88888.00 2015-07-05 09:54:49.625 186 12649.08 51.73 54601.90 88888.00 2015-07-05 09:54:49.750 186 12649.02 51.73 54601.90 88888.00 2015-07-05 09:54:49.875 186 12649.02 51.73 54601.90 88888.00 2015-07-05 09:54:50.000 186 12649.02 51.70 54601.88 88888.00 2015-07-05 09:54:50.125 186 12649.15 51.73 54601.90 88888.00 2015-07-05 09:54:50.250 186 12649.17 51.73 54601.93 88888.00 2015-07-05 09:54:50.375 186 12649.15 51.77 54601.95 88888.00 2015-07-05 09:54:50.500 186 12649.05 51.77 54601.93 88888.00 2015-07-05 09:54:50.625 186 12649.00 51.75 54601.95 88888.00 2015-07-05 09:54:50.750 186 12649.12 51.77 54602.00 88888.00 2015-07-05 09:54:50.875 186 12649.12 51.75 54601.95 88888.00 2015-07-05 09:54:51.000 186 12649.02 51.75 54601.93 88888.00 2015-07-05 09:54:51.125 186 12648.98 51.80 54601.97 88888.00 2015-07-05 09:54:51.250 186 12648.95 51.80 54602.00 88888.00 2015-07-05 09:54:51.375 186 12648.98 51.80 54602.03 88888.00 2015-07-05 09:54:51.500 186 12648.95 51.83 54602.00 88888.00 2015-07-05 09:54:51.625 186 12648.98 51.80 54602.03 88888.00 2015-07-05 09:54:51.750 186 12649.02 51.80 54602.00 88888.00 2015-07-05 09:54:51.875 186 12649.00 51.77 54601.97 88888.00 2015-07-05 09:54:52.000 186 12648.98 51.77 54601.97 88888.00 2015-07-05 09:54:52.125 186 12649.05 51.83 54601.97 88888.00 2015-07-05 09:54:52.250 186 12649.08 51.85 54602.03 88888.00 2015-07-05 09:54:52.375 186 12649.02 51.83 54602.00 88888.00 2015-07-05 09:54:52.500 186 12649.05 51.80 54602.03 88888.00 2015-07-05 09:54:52.625 186 12649.05 51.83 54602.03 88888.00 2015-07-05 09:54:52.750 186 12649.00 51.83 54602.00 88888.00 2015-07-05 09:54:52.875 186 12648.95 51.85 54602.05 88888.00 2015-07-05 09:54:53.000 186 12649.00 51.85 54602.03 88888.00 2015-07-05 09:54:53.125 186 12649.05 51.85 54602.05 88888.00 2015-07-05 09:54:53.250 186 12649.08 51.88 54602.05 88888.00 2015-07-05 09:54:53.375 186 12649.10 51.90 54602.07 88888.00 2015-07-05 09:54:53.500 186 12649.05 51.90 54602.10 88888.00 2015-07-05 09:54:53.625 186 12649.10 51.90 54602.07 88888.00 2015-07-05 09:54:53.750 186 12649.15 51.90 54602.10 88888.00 2015-07-05 09:54:53.875 186 12649.12 51.92 54602.07 88888.00 2015-07-05 09:54:54.000 186 12649.12 51.90 54602.05 88888.00 2015-07-05 09:54:54.125 186 12649.08 51.90 54602.05 88888.00 2015-07-05 09:54:54.250 186 12649.00 51.92 54602.10 88888.00 2015-07-05 09:54:54.375 186 12649.02 51.95 54602.10 88888.00 2015-07-05 09:54:54.500 186 12649.02 51.95 54602.10 88888.00 2015-07-05 09:54:54.625 186 12649.10 51.95 54602.12 88888.00 2015-07-05 09:54:54.750 186 12649.15 51.98 54602.15 88888.00 2015-07-05 09:54:54.875 186 12649.12 51.98 54602.15 88888.00 2015-07-05 09:54:55.000 186 12649.12 51.98 54602.12 88888.00 2015-07-05 09:54:55.125 186 12649.08 51.98 54602.15 88888.00 2015-07-05 09:54:55.250 186 12648.95 51.98 54602.12 88888.00 2015-07-05 09:54:55.375 186 12649.02 51.98 54602.12 88888.00 2015-07-05 09:54:55.500 186 12649.10 52.00 54602.15 88888.00 2015-07-05 09:54:55.625 186 12649.12 52.00 54602.12 88888.00 2015-07-05 09:54:55.750 186 12649.08 51.98 54602.12 88888.00 2015-07-05 09:54:55.875 186 12649.10 52.00 54602.15 88888.00 2015-07-05 09:54:56.000 186 12649.15 52.02 54602.15 88888.00 2015-07-05 09:54:56.125 186 12649.15 52.05 54602.18 88888.00 2015-07-05 09:54:56.250 186 12649.15 52.02 54602.18 88888.00 2015-07-05 09:54:56.375 186 12649.17 52.02 54602.15 88888.00 2015-07-05 09:54:56.500 186 12649.20 52.02 54602.15 88888.00 2015-07-05 09:54:56.625 186 12649.17 52.05 54602.12 88888.00 2015-07-05 09:54:56.750 186 12649.10 52.02 54602.12 88888.00 2015-07-05 09:54:56.875 186 12649.10 52.05 54602.15 88888.00 2015-07-05 09:54:57.000 186 12649.15 52.05 54602.15 88888.00 2015-07-05 09:54:57.125 186 12649.17 52.05 54602.15 88888.00 2015-07-05 09:54:57.250 186 12649.15 52.08 54602.20 88888.00 2015-07-05 09:54:57.375 186 12649.15 52.05 54602.20 88888.00 2015-07-05 09:54:57.500 186 12649.12 52.08 54602.18 88888.00 2015-07-05 09:54:57.625 186 12649.15 52.10 54602.20 88888.00 2015-07-05 09:54:57.750 186 12649.12 52.12 54602.22 88888.00 2015-07-05 09:54:57.875 186 12649.05 52.12 54602.20 88888.00 2015-07-05 09:54:58.000 186 12649.02 52.12 54602.22 88888.00 2015-07-05 09:54:58.125 186 12648.95 52.10 54602.22 88888.00 2015-07-05 09:54:58.250 186 12648.95 52.08 54602.28 88888.00 2015-07-05 09:54:58.375 186 12649.02 52.12 54602.25 88888.00 2015-07-05 09:54:58.500 186 12649.00 52.15 54602.25 88888.00 2015-07-05 09:54:58.625 186 12649.08 52.15 54602.25 88888.00 2015-07-05 09:54:58.750 186 12649.15 52.15 54602.25 88888.00 2015-07-05 09:54:58.875 186 12649.20 52.15 54602.22 88888.00 2015-07-05 09:54:59.000 186 12649.20 52.20 54602.25 88888.00 2015-07-05 09:54:59.125 186 12649.17 52.20 54602.25 88888.00 2015-07-05 09:54:59.250 186 12649.10 52.17 54602.22 88888.00 2015-07-05 09:54:59.375 186 12649.10 52.17 54602.28 88888.00 2015-07-05 09:54:59.500 186 12649.12 52.20 54602.28 88888.00 2015-07-05 09:54:59.625 186 12649.17 52.23 54602.32 88888.00 2015-07-05 09:54:59.750 186 12649.12 52.25 54602.32 88888.00 2015-07-05 09:54:59.875 186 12649.10 52.23 54602.32 88888.00 2015-07-05 09:55:00.000 186 12649.08 52.25 54602.32 88888.00 2015-07-05 09:55:00.125 186 12649.08 52.25 54602.32 88888.00 2015-07-05 09:55:00.250 186 12649.10 52.25 54602.38 88888.00 2015-07-05 09:55:00.375 186 12649.15 52.30 54602.38 88888.00 2015-07-05 09:55:00.500 186 12649.15 52.27 54602.35 88888.00 2015-07-05 09:55:00.625 186 12649.15 52.27 54602.32 88888.00 2015-07-05 09:55:00.750 186 12649.15 52.33 54602.32 88888.00 2015-07-05 09:55:00.875 186 12649.10 52.30 54602.32 88888.00 2015-07-05 09:55:01.000 186 12649.08 52.30 54602.30 88888.00 2015-07-05 09:55:01.125 186 12649.08 52.33 54602.35 88888.00 2015-07-05 09:55:01.250 186 12649.12 52.33 54602.35 88888.00 2015-07-05 09:55:01.375 186 12649.15 52.33 54602.32 88888.00 2015-07-05 09:55:01.500 186 12649.08 52.30 54602.35 88888.00 2015-07-05 09:55:01.625 186 12649.10 52.33 54602.38 88888.00 2015-07-05 09:55:01.750 186 12649.12 52.35 54602.38 88888.00 2015-07-05 09:55:01.875 186 12649.12 52.35 54602.38 88888.00 2015-07-05 09:55:02.000 186 12649.17 52.38 54602.38 88888.00 2015-07-05 09:55:02.125 186 12649.15 52.38 54602.35 88888.00 2015-07-05 09:55:02.250 186 12649.08 52.35 54602.35 88888.00 2015-07-05 09:55:02.375 186 12649.05 52.35 54602.30 88888.00 2015-07-05 09:55:02.500 186 12649.05 52.33 54602.32 88888.00 2015-07-05 09:55:02.625 186 12649.10 52.35 54602.38 88888.00 2015-07-05 09:55:02.750 186 12649.10 52.38 54602.40 88888.00 2015-07-05 09:55:02.875 186 12649.08 52.42 54602.43 88888.00 2015-07-05 09:55:03.000 186 12649.10 52.48 54602.45 88888.00 2015-07-05 09:55:03.125 186 12649.17 52.52 54602.45 88888.00 2015-07-05 09:55:03.250 186 12649.15 52.50 54602.43 88888.00 2015-07-05 09:55:03.375 186 12649.12 52.50 54602.43 88888.00 2015-07-05 09:55:03.500 186 12649.10 52.48 54602.43 88888.00 2015-07-05 09:55:03.625 186 12649.05 52.45 54602.40 88888.00 2015-07-05 09:55:03.750 186 12649.05 52.50 54602.43 88888.00 2015-07-05 09:55:03.875 186 12649.02 52.50 54602.47 88888.00 2015-07-05 09:55:04.000 186 12648.98 52.48 54602.43 88888.00 2015-07-05 09:55:04.125 186 12649.05 52.50 54602.45 88888.00 2015-07-05 09:55:04.250 186 12649.02 52.52 54602.45 88888.00 2015-07-05 09:55:04.375 186 12649.12 52.55 54602.45 88888.00 2015-07-05 09:55:04.500 186 12649.12 52.52 54602.43 88888.00 2015-07-05 09:55:04.625 186 12649.10 52.50 54602.43 88888.00 2015-07-05 09:55:04.750 186 12649.10 52.52 54602.47 88888.00 2015-07-05 09:55:04.875 186 12649.10 52.55 54602.47 88888.00 2015-07-05 09:55:05.000 186 12649.10 52.55 54602.50 88888.00 2015-07-05 09:55:05.125 186 12649.10 52.58 54602.53 88888.00 2015-07-05 09:55:05.250 186 12649.12 52.62 54602.53 88888.00 2015-07-05 09:55:05.375 186 12649.12 52.60 54602.53 88888.00 2015-07-05 09:55:05.500 186 12649.02 52.55 54602.50 88888.00 2015-07-05 09:55:05.625 186 12649.00 52.58 54602.47 88888.00 2015-07-05 09:55:05.750 186 12648.95 52.60 54602.47 88888.00 2015-07-05 09:55:05.875 186 12648.98 52.62 54602.47 88888.00 2015-07-05 09:55:06.000 186 12649.02 52.62 54602.50 88888.00 2015-07-05 09:55:06.125 186 12649.02 52.62 54602.50 88888.00 2015-07-05 09:55:06.250 186 12649.08 52.67 54602.55 88888.00 2015-07-05 09:55:06.375 186 12649.15 52.70 54602.57 88888.00 2015-07-05 09:55:06.500 186 12649.10 52.67 54602.55 88888.00 2015-07-05 09:55:06.625 186 12649.05 52.67 54602.55 88888.00 2015-07-05 09:55:06.750 186 12649.02 52.67 54602.55 88888.00 2015-07-05 09:55:06.875 186 12649.02 52.67 54602.55 88888.00 2015-07-05 09:55:07.000 186 12649.00 52.67 54602.55 88888.00 2015-07-05 09:55:07.125 186 12649.02 52.70 54602.55 88888.00 2015-07-05 09:55:07.250 186 12649.00 52.75 54602.57 88888.00 2015-07-05 09:55:07.375 186 12649.05 52.75 54602.55 88888.00 2015-07-05 09:55:07.500 186 12649.10 52.75 54602.57 88888.00 2015-07-05 09:55:07.625 186 12649.10 52.80 54602.62 88888.00 2015-07-05 09:55:07.750 186 12649.10 52.80 54602.60 88888.00 2015-07-05 09:55:07.875 186 12649.02 52.75 54602.60 88888.00 2015-07-05 09:55:08.000 186 12648.95 52.75 54602.57 88888.00 2015-07-05 09:55:08.125 186 12649.02 52.77 54602.57 88888.00 2015-07-05 09:55:08.250 186 12649.02 52.77 54602.60 88888.00 2015-07-05 09:55:08.375 186 12649.08 52.80 54602.62 88888.00 2015-07-05 09:55:08.500 186 12649.05 52.83 54602.62 88888.00 2015-07-05 09:55:08.625 186 12649.00 52.85 54602.65 88888.00 2015-07-05 09:55:08.750 186 12648.98 52.85 54602.65 88888.00 2015-07-05 09:55:08.875 186 12649.02 52.83 54602.65 88888.00 2015-07-05 09:55:09.000 186 12649.05 52.80 54602.62 88888.00 2015-07-05 09:55:09.125 186 12649.00 52.83 54602.62 88888.00 2015-07-05 09:55:09.250 186 12648.90 52.85 54602.68 88888.00 2015-07-05 09:55:09.375 186 12648.95 52.88 54602.65 88888.00 2015-07-05 09:55:09.500 186 12648.95 52.90 54602.68 88888.00 2015-07-05 09:55:09.625 186 12649.02 52.90 54602.68 88888.00 2015-07-05 09:55:09.750 186 12649.05 52.90 54602.70 88888.00 2015-07-05 09:55:09.875 186 12648.95 52.90 54602.70 88888.00 2015-07-05 09:55:10.000 186 12648.90 52.88 54602.68 88888.00 2015-07-05 09:55:10.125 186 12648.92 52.88 54602.70 88888.00 2015-07-05 09:55:10.250 186 12648.92 52.90 54602.68 88888.00 2015-07-05 09:55:10.375 186 12648.98 52.92 54602.62 88888.00 2015-07-05 09:55:10.500 186 12648.98 52.95 54602.68 88888.00 2015-07-05 09:55:10.625 186 12649.00 52.95 54602.68 88888.00 2015-07-05 09:55:10.750 186 12648.98 52.95 54602.68 88888.00 2015-07-05 09:55:10.875 186 12649.05 52.98 54602.68 88888.00 2015-07-05 09:55:11.000 186 12649.05 53.00 54602.70 88888.00 2015-07-05 09:55:11.125 186 12649.08 53.02 54602.70 88888.00 2015-07-05 09:55:11.250 186 12649.00 53.02 54602.72 88888.00 2015-07-05 09:55:11.375 186 12648.92 53.02 54602.68 88888.00 2015-07-05 09:55:11.500 186 12648.95 53.02 54602.70 88888.00 2015-07-05 09:55:11.625 186 12649.02 53.02 54602.72 88888.00 2015-07-05 09:55:11.750 186 12649.08 53.05 54602.72 88888.00 2015-07-05 09:55:11.875 186 12648.98 53.05 54602.70 88888.00 2015-07-05 09:55:12.000 186 12648.90 53.05 54602.70 88888.00 2015-07-05 09:55:12.125 186 12648.98 53.08 54602.75 88888.00 2015-07-05 09:55:12.250 186 12648.95 53.05 54602.72 88888.00 2015-07-05 09:55:12.375 186 12649.00 53.05 54602.70 88888.00 2015-07-05 09:55:12.500 186 12649.08 53.10 54602.72 88888.00 2015-07-05 09:55:12.625 186 12649.05 53.12 54602.75 88888.00 2015-07-05 09:55:12.750 186 12649.00 53.12 54602.75 88888.00 2015-07-05 09:55:12.875 186 12648.98 53.12 54602.75 88888.00 2015-07-05 09:55:13.000 186 12649.00 53.12 54602.78 88888.00 2015-07-05 09:55:13.125 186 12649.05 53.15 54602.80 88888.00 2015-07-05 09:55:13.250 186 12649.02 53.12 54602.80 88888.00 2015-07-05 09:55:13.375 186 12649.05 53.17 54602.80 88888.00 2015-07-05 09:55:13.500 186 12648.92 53.15 54602.78 88888.00 2015-07-05 09:55:13.625 186 12648.90 53.15 54602.78 88888.00 2015-07-05 09:55:13.750 186 12648.95 53.20 54602.78 88888.00 2015-07-05 09:55:13.875 186 12649.02 53.20 54602.80 88888.00 2015-07-05 09:55:14.000 186 12648.98 53.17 54602.78 88888.00 2015-07-05 09:55:14.125 186 12648.98 53.20 54602.80 88888.00 2015-07-05 09:55:14.250 186 12648.98 53.17 54602.80 88888.00 2015-07-05 09:55:14.375 186 12648.98 53.23 54602.85 88888.00 2015-07-05 09:55:14.500 186 12648.95 53.25 54602.85 88888.00 2015-07-05 09:55:14.625 186 12648.95 53.25 54602.82 88888.00 2015-07-05 09:55:14.750 186 12648.95 53.23 54602.80 88888.00 2015-07-05 09:55:14.875 186 12648.92 53.25 54602.80 88888.00 2015-07-05 09:55:15.000 186 12648.90 53.27 54602.82 88888.00 2015-07-05 09:55:15.125 186 12648.90 53.27 54602.85 88888.00 2015-07-05 09:55:15.250 186 12648.95 53.25 54602.82 88888.00 2015-07-05 09:55:15.375 186 12648.95 53.27 54602.88 88888.00 2015-07-05 09:55:15.500 186 12648.95 53.30 54602.85 88888.00 2015-07-05 09:55:15.625 186 12648.95 53.30 54602.85 88888.00 2015-07-05 09:55:15.750 186 12648.95 53.27 54602.88 88888.00 2015-07-05 09:55:15.875 186 12648.95 53.30 54602.85 88888.00 2015-07-05 09:55:16.000 186 12648.98 53.27 54602.82 88888.00 2015-07-05 09:55:16.125 186 12648.98 53.35 54602.85 88888.00 2015-07-05 09:55:16.250 186 12648.90 53.38 54602.88 88888.00 2015-07-05 09:55:16.375 186 12648.90 53.40 54602.85 88888.00 2015-07-05 09:55:16.500 186 12648.92 53.40 54602.85 88888.00 2015-07-05 09:55:16.625 186 12648.88 53.40 54602.85 88888.00 2015-07-05 09:55:16.750 186 12648.85 53.38 54602.88 88888.00 2015-07-05 09:55:16.875 186 12648.88 53.38 54602.88 88888.00 2015-07-05 09:55:17.000 186 12648.90 53.42 54602.90 88888.00 2015-07-05 09:55:17.125 186 12648.90 53.45 54602.90 88888.00 2015-07-05 09:55:17.250 186 12648.92 53.45 54602.93 88888.00 2015-07-05 09:55:17.375 186 12648.95 53.45 54602.93 88888.00 2015-07-05 09:55:17.500 186 12648.88 53.42 54602.93 88888.00 2015-07-05 09:55:17.625 186 12648.92 53.42 54602.90 88888.00 2015-07-05 09:55:17.750 186 12648.88 53.42 54602.90 88888.00 2015-07-05 09:55:17.875 186 12648.92 53.42 54602.88 88888.00 2015-07-05 09:55:18.000 186 12649.00 53.45 54602.88 88888.00 2015-07-05 09:55:18.125 186 12649.02 53.48 54602.93 88888.00 2015-07-05 09:55:18.250 186 12649.02 53.45 54602.93 88888.00 2015-07-05 09:55:18.375 186 12648.92 53.45 54602.95 88888.00 2015-07-05 09:55:18.500 186 12648.90 53.48 54602.95 88888.00 2015-07-05 09:55:18.625 186 12648.92 53.52 54602.97 88888.00 2015-07-05 09:55:18.750 186 12648.95 53.52 54602.97 88888.00 2015-07-05 09:55:18.875 186 12648.98 53.50 54602.95 88888.00 2015-07-05 09:55:19.000 186 12649.02 53.52 54602.93 88888.00 2015-07-05 09:55:19.125 186 12649.10 53.55 54602.95 88888.00 2015-07-05 09:55:19.250 186 12649.08 53.58 54602.97 88888.00 2015-07-05 09:55:19.375 186 12649.02 53.58 54602.97 88888.00 2015-07-05 09:55:19.500 186 12648.98 53.60 54603.00 88888.00 2015-07-05 09:55:19.625 186 12649.02 53.60 54602.95 88888.00 2015-07-05 09:55:19.750 186 12649.00 53.62 54602.95 88888.00 2015-07-05 09:55:19.875 186 12648.98 53.65 54603.03 88888.00 2015-07-05 09:55:20.000 186 12649.02 53.60 54603.03 88888.00 2015-07-05 09:55:20.125 186 12649.02 53.62 54603.03 88888.00 2015-07-05 09:55:20.250 186 12649.00 53.65 54603.03 88888.00 2015-07-05 09:55:20.375 186 12648.98 53.65 54602.97 88888.00 2015-07-05 09:55:20.500 186 12648.90 53.62 54603.00 88888.00 2015-07-05 09:55:20.625 186 12648.88 53.65 54603.03 88888.00 2015-07-05 09:55:20.750 186 12648.90 53.67 54603.05 88888.00 2015-07-05 09:55:20.875 186 12648.92 53.67 54603.03 88888.00 2015-07-05 09:55:21.000 186 12648.90 53.67 54603.03 88888.00 2015-07-05 09:55:21.125 186 12648.90 53.67 54603.00 88888.00 2015-07-05 09:55:21.250 186 12648.90 53.73 54603.05 88888.00 2015-07-05 09:55:21.375 186 12648.92 53.75 54603.05 88888.00 2015-07-05 09:55:21.500 186 12648.92 53.70 54603.05 88888.00 2015-07-05 09:55:21.625 186 12648.88 53.73 54603.03 88888.00 2015-07-05 09:55:21.750 186 12648.85 53.75 54603.07 88888.00 2015-07-05 09:55:21.875 186 12648.90 53.77 54603.10 88888.00 2015-07-05 09:55:22.000 186 12648.95 53.80 54603.10 88888.00 2015-07-05 09:55:22.125 186 12648.95 53.77 54603.10 88888.00 2015-07-05 09:55:22.250 186 12648.98 53.75 54603.12 88888.00 2015-07-05 09:55:22.375 186 12648.98 53.80 54603.07 88888.00 2015-07-05 09:55:22.500 186 12648.92 53.77 54603.05 88888.00 2015-07-05 09:55:22.625 186 12648.95 53.83 54603.07 88888.00 2015-07-05 09:55:22.750 186 12648.92 53.85 54603.12 88888.00 2015-07-05 09:55:22.875 186 12648.85 53.83 54603.10 88888.00 2015-07-05 09:55:23.000 186 12648.92 53.83 54603.07 88888.00 2015-07-05 09:55:23.125 186 12648.88 53.83 54603.10 88888.00 2015-07-05 09:55:23.250 186 12648.90 53.85 54603.12 88888.00 2015-07-05 09:55:23.375 186 12648.90 53.88 54603.10 88888.00 2015-07-05 09:55:23.500 186 12648.90 53.88 54603.10 88888.00 2015-07-05 09:55:23.625 186 12648.92 53.92 54603.12 88888.00 2015-07-05 09:55:23.750 186 12648.92 53.95 54603.15 88888.00 2015-07-05 09:55:23.875 186 12648.85 53.95 54603.15 88888.00 2015-07-05 09:55:24.000 186 12648.92 53.95 54603.12 88888.00 2015-07-05 09:55:24.125 186 12648.95 53.98 54603.12 88888.00 2015-07-05 09:55:24.250 186 12648.92 53.95 54603.15 88888.00 2015-07-05 09:55:24.375 186 12648.95 54.00 54603.15 88888.00 2015-07-05 09:55:24.500 186 12648.92 54.00 54603.15 88888.00 2015-07-05 09:55:24.625 186 12648.92 54.02 54603.15 88888.00 2015-07-05 09:55:24.750 186 12649.00 54.00 54603.15 88888.00 2015-07-05 09:55:24.875 186 12648.98 53.98 54603.15 88888.00 2015-07-05 09:55:25.000 186 12648.92 53.98 54603.12 88888.00 2015-07-05 09:55:25.125 186 12648.90 54.00 54603.15 88888.00 2015-07-05 09:55:25.250 186 12648.90 54.00 54603.18 88888.00 2015-07-05 09:55:25.375 186 12649.02 54.08 54603.22 88888.00 2015-07-05 09:55:25.500 186 12649.05 54.08 54603.20 88888.00 2015-07-05 09:55:25.625 186 12648.98 54.05 54603.20 88888.00 2015-07-05 09:55:25.750 186 12648.88 54.08 54603.20 88888.00 2015-07-05 09:55:25.875 186 12648.85 54.05 54603.20 88888.00 2015-07-05 09:55:26.000 186 12648.90 54.05 54603.18 88888.00 2015-07-05 09:55:26.125 186 12648.98 54.05 54603.18 88888.00 2015-07-05 09:55:26.250 186 12648.98 54.02 54603.18 88888.00 2015-07-05 09:55:26.375 186 12648.98 54.08 54603.15 88888.00 2015-07-05 09:55:26.500 186 12648.98 54.12 54603.20 88888.00 2015-07-05 09:55:26.625 186 12648.98 54.10 54603.22 88888.00 2015-07-05 09:55:26.750 186 12648.95 54.05 54603.22 88888.00 2015-07-05 09:55:26.875 186 12648.98 54.12 54603.22 88888.00 2015-07-05 09:55:27.000 186 12648.90 54.12 54603.22 88888.00 2015-07-05 09:55:27.125 186 12648.85 54.15 54603.22 88888.00 2015-07-05 09:55:27.250 186 12648.90 54.17 54603.25 88888.00 2015-07-05 09:55:27.375 186 12648.90 54.17 54603.30 88888.00 2015-07-05 09:55:27.500 186 12648.88 54.17 54603.28 88888.00 2015-07-05 09:55:27.625 186 12648.88 54.17 54603.25 88888.00 2015-07-05 09:55:27.750 186 12648.92 54.23 54603.28 88888.00 2015-07-05 09:55:27.875 186 12648.92 54.23 54603.25 88888.00 2015-07-05 09:55:28.000 186 12648.90 54.23 54603.25 88888.00 2015-07-05 09:55:28.125 186 12648.88 54.23 54603.28 88888.00 2015-07-05 09:55:28.250 186 12648.85 54.23 54603.28 88888.00 2015-07-05 09:55:28.375 186 12648.90 54.25 54603.30 88888.00 2015-07-05 09:55:28.500 186 12648.92 54.27 54603.30 88888.00 2015-07-05 09:55:28.625 186 12648.90 54.30 54603.32 88888.00 2015-07-05 09:55:28.750 186 12648.92 54.30 54603.30 88888.00 2015-07-05 09:55:28.875 186 12648.98 54.30 54603.30 88888.00 2015-07-05 09:55:29.000 186 12648.92 54.30 54603.30 88888.00 2015-07-05 09:55:29.125 186 12648.88 54.27 54603.30 88888.00 2015-07-05 09:55:29.250 186 12648.88 54.30 54603.30 88888.00 2015-07-05 09:55:29.375 186 12648.88 54.33 54603.30 88888.00 2015-07-05 09:55:29.500 186 12648.80 54.33 54603.30 88888.00 2015-07-05 09:55:29.625 186 12648.83 54.35 54603.32 88888.00 2015-07-05 09:55:29.750 186 12648.88 54.35 54603.35 88888.00 2015-07-05 09:55:29.875 186 12648.88 54.38 54603.35 88888.00 2015-07-05 09:55:30.000 186 12648.90 54.38 54603.35 88888.00 2015-07-05 09:55:30.125 186 12648.92 54.40 54603.35 88888.00 2015-07-05 09:55:30.250 186 12648.88 54.38 54603.38 88888.00 2015-07-05 09:55:30.375 186 12648.88 54.42 54603.40 88888.00 2015-07-05 09:55:30.500 186 12648.88 54.40 54603.38 88888.00 2015-07-05 09:55:30.625 186 12648.85 54.40 54603.40 88888.00 2015-07-05 09:55:30.750 186 12648.88 54.40 54603.40 88888.00 2015-07-05 09:55:30.875 186 12648.90 54.42 54603.43 88888.00 2015-07-05 09:55:31.000 186 12648.92 54.42 54603.43 88888.00 2015-07-05 09:55:31.125 186 12648.88 54.42 54603.43 88888.00 2015-07-05 09:55:31.250 186 12648.80 54.42 54603.40 88888.00 2015-07-05 09:55:31.375 186 12648.85 54.40 54603.40 88888.00 2015-07-05 09:55:31.500 186 12648.90 54.42 54603.43 88888.00 2015-07-05 09:55:31.625 186 12648.90 54.45 54603.43 88888.00 2015-07-05 09:55:31.750 186 12648.85 54.42 54603.43 88888.00 2015-07-05 09:55:31.875 186 12648.80 54.42 54603.43 88888.00 2015-07-05 09:55:32.000 186 12648.83 54.45 54603.43 88888.00 2015-07-05 09:55:32.125 186 12648.88 54.45 54603.45 88888.00 2015-07-05 09:55:32.250 186 12648.85 54.45 54603.45 88888.00 2015-07-05 09:55:32.375 186 12648.92 54.48 54603.47 88888.00 2015-07-05 09:55:32.500 186 12648.88 54.48 54603.45 88888.00 2015-07-05 09:55:32.625 186 12648.83 54.48 54603.47 88888.00 2015-07-05 09:55:32.750 186 12648.80 54.48 54603.45 88888.00 2015-07-05 09:55:32.875 186 12648.80 54.48 54603.50 88888.00 2015-07-05 09:55:33.000 186 12648.80 54.50 54603.50 88888.00 2015-07-05 09:55:33.125 186 12648.85 54.52 54603.53 88888.00 2015-07-05 09:55:33.250 186 12648.90 54.52 54603.53 88888.00 2015-07-05 09:55:33.375 186 12648.90 54.52 54603.50 88888.00 2015-07-05 09:55:33.500 186 12648.92 54.52 54603.50 88888.00 2015-07-05 09:55:33.625 186 12648.83 54.50 54603.47 88888.00 2015-07-05 09:55:33.750 186 12648.77 54.50 54603.50 88888.00 2015-07-05 09:55:33.875 186 12648.80 54.55 54603.53 88888.00 2015-07-05 09:55:34.000 186 12648.85 54.55 54603.53 88888.00 2015-07-05 09:55:34.125 186 12648.83 54.55 54603.53 88888.00 2015-07-05 09:55:34.250 186 12648.77 54.55 54603.53 88888.00 2015-07-05 09:55:34.375 186 12648.77 54.60 54603.55 88888.00 2015-07-05 09:55:34.500 186 12648.80 54.58 54603.53 88888.00 2015-07-05 09:55:34.625 186 12648.80 54.55 54603.57 88888.00 2015-07-05 09:55:34.750 186 12648.83 54.60 54603.60 88888.00 2015-07-05 09:55:34.875 186 12648.85 54.60 54603.55 88888.00 2015-07-05 09:55:35.000 186 12648.80 54.62 54603.55 88888.00 2015-07-05 09:55:35.125 186 12648.77 54.62 54603.57 88888.00 2015-07-05 09:55:35.250 186 12648.80 54.60 54603.53 88888.00 2015-07-05 09:55:35.375 186 12648.83 54.60 54603.55 88888.00 2015-07-05 09:55:35.500 186 12648.77 54.60 54603.55 88888.00 2015-07-05 09:55:35.625 186 12648.73 54.60 54603.55 88888.00 2015-07-05 09:55:35.750 186 12648.75 54.60 54603.57 88888.00 2015-07-05 09:55:35.875 186 12648.80 54.62 54603.60 88888.00 2015-07-05 09:55:36.000 186 12648.73 54.62 54603.60 88888.00 2015-07-05 09:55:36.125 186 12648.73 54.65 54603.60 88888.00 2015-07-05 09:55:36.250 186 12648.70 54.67 54603.60 88888.00 2015-07-05 09:55:36.375 186 12648.70 54.70 54603.57 88888.00 2015-07-05 09:55:36.500 186 12648.73 54.67 54603.57 88888.00 2015-07-05 09:55:36.625 186 12648.75 54.67 54603.57 88888.00 2015-07-05 09:55:36.750 186 12648.70 54.67 54603.60 88888.00 2015-07-05 09:55:36.875 186 12648.67 54.73 54603.62 88888.00 2015-07-05 09:55:37.000 186 12648.73 54.75 54603.65 88888.00 2015-07-05 09:55:37.125 186 12648.73 54.73 54603.65 88888.00 2015-07-05 09:55:37.250 186 12648.67 54.70 54603.62 88888.00 2015-07-05 09:55:37.375 186 12648.73 54.73 54603.60 88888.00 2015-07-05 09:55:37.500 186 12648.75 54.73 54603.65 88888.00 2015-07-05 09:55:37.625 186 12648.77 54.75 54603.68 88888.00 2015-07-05 09:55:37.750 186 12648.80 54.75 54603.70 88888.00 2015-07-05 09:55:37.875 186 12648.75 54.75 54603.68 88888.00 2015-07-05 09:55:38.000 186 12648.70 54.77 54603.68 88888.00 2015-07-05 09:55:38.125 186 12648.70 54.75 54603.70 88888.00 2015-07-05 09:55:38.250 186 12648.60 54.70 54603.68 88888.00 2015-07-05 09:55:38.375 186 12648.62 54.75 54603.70 88888.00 2015-07-05 09:55:38.500 186 12648.67 54.77 54603.70 88888.00 2015-07-05 09:55:38.625 186 12648.70 54.80 54603.68 88888.00 2015-07-05 09:55:38.750 186 12648.65 54.83 54603.68 88888.00 2015-07-05 09:55:38.875 186 12648.60 54.85 54603.65 88888.00 2015-07-05 09:55:39.000 186 12648.60 54.85 54603.68 88888.00 2015-07-05 09:55:39.125 186 12648.62 54.88 54603.68 88888.00 2015-07-05 09:55:39.250 186 12648.60 54.85 54603.68 88888.00 2015-07-05 09:55:39.375 186 12648.60 54.88 54603.70 88888.00 2015-07-05 09:55:39.500 186 12648.60 54.88 54603.68 88888.00 2015-07-05 09:55:39.625 186 12648.60 54.90 54603.70 88888.00 2015-07-05 09:55:39.750 186 12648.70 54.90 54603.70 88888.00 2015-07-05 09:55:39.875 186 12648.77 54.90 54603.75 88888.00 2015-07-05 09:55:40.000 186 12648.73 54.92 54603.68 88888.00 2015-07-05 09:55:40.125 186 12648.65 54.92 54603.70 88888.00 2015-07-05 09:55:40.250 186 12648.62 54.90 54603.72 88888.00 2015-07-05 09:55:40.375 186 12648.60 54.85 54603.70 88888.00 2015-07-05 09:55:40.500 186 12648.60 54.88 54603.72 88888.00 2015-07-05 09:55:40.625 186 12648.65 54.95 54603.75 88888.00 2015-07-05 09:55:40.750 186 12648.60 54.92 54603.72 88888.00 2015-07-05 09:55:40.875 186 12648.55 54.95 54603.72 88888.00 2015-07-05 09:55:41.000 186 12648.65 54.95 54603.78 88888.00 2015-07-05 09:55:41.125 186 12648.65 54.95 54603.78 88888.00 2015-07-05 09:55:41.250 186 12648.60 54.98 54603.80 88888.00 2015-07-05 09:55:41.375 186 12648.62 55.00 54603.75 88888.00 2015-07-05 09:55:41.500 186 12648.62 55.00 54603.75 88888.00 2015-07-05 09:55:41.625 186 12648.62 55.00 54603.75 88888.00 2015-07-05 09:55:41.750 186 12648.60 55.00 54603.78 88888.00 2015-07-05 09:55:41.875 186 12648.60 55.02 54603.78 88888.00 2015-07-05 09:55:42.000 186 12648.62 55.05 54603.78 88888.00 2015-07-05 09:55:42.125 186 12648.62 55.05 54603.78 88888.00 2015-07-05 09:55:42.250 186 12648.55 55.02 54603.78 88888.00 2015-07-05 09:55:42.375 186 12648.52 55.08 54603.82 88888.00 2015-07-05 09:55:42.500 186 12648.58 55.08 54603.80 88888.00 2015-07-05 09:55:42.625 186 12648.52 55.08 54603.80 88888.00 2015-07-05 09:55:42.750 186 12648.50 55.08 54603.82 88888.00 2015-07-05 09:55:42.875 186 12648.48 55.08 54603.82 88888.00 2015-07-05 09:55:43.000 186 12648.48 55.05 54603.82 88888.00 2015-07-05 09:55:43.125 186 12648.50 55.08 54603.82 88888.00 2015-07-05 09:55:43.250 186 12648.48 55.10 54603.82 88888.00 2015-07-05 09:55:43.375 186 12648.48 55.12 54603.85 88888.00 2015-07-05 09:55:43.500 186 12648.48 55.12 54603.85 88888.00 2015-07-05 09:55:43.625 186 12648.48 55.10 54603.85 88888.00 2015-07-05 09:55:43.750 186 12648.48 55.12 54603.85 88888.00 2015-07-05 09:55:43.875 186 12648.42 55.15 54603.88 88888.00 2015-07-05 09:55:44.000 186 12648.40 55.15 54603.85 88888.00 2015-07-05 09:55:44.125 186 12648.42 55.17 54603.90 88888.00 2015-07-05 09:55:44.250 186 12648.50 55.15 54603.88 88888.00 2015-07-05 09:55:44.375 186 12648.45 55.15 54603.88 88888.00 2015-07-05 09:55:44.500 186 12648.40 55.23 54603.88 88888.00 2015-07-05 09:55:44.625 186 12648.42 55.25 54603.90 88888.00 2015-07-05 09:55:44.750 186 12648.42 55.23 54603.88 88888.00 2015-07-05 09:55:44.875 186 12648.38 55.23 54603.88 88888.00 2015-07-05 09:55:45.000 186 12648.38 55.25 54603.88 88888.00 2015-07-05 09:55:45.125 186 12648.42 55.25 54603.93 88888.00 2015-07-05 09:55:45.250 186 12648.42 55.25 54603.90 88888.00 2015-07-05 09:55:45.375 186 12648.42 55.23 54603.88 88888.00 2015-07-05 09:55:45.500 186 12648.40 55.27 54603.90 88888.00 2015-07-05 09:55:45.625 186 12648.42 55.27 54603.93 88888.00 2015-07-05 09:55:45.750 186 12648.48 55.27 54603.93 88888.00 2015-07-05 09:55:45.875 186 12648.48 55.35 54603.95 88888.00 2015-07-05 09:55:46.000 186 12648.42 55.38 54603.95 88888.00 2015-07-05 09:55:46.125 186 12648.42 55.38 54603.95 88888.00 2015-07-05 09:55:46.250 186 12648.40 55.35 54603.97 88888.00 2015-07-05 09:55:46.375 186 12648.40 55.40 54603.97 88888.00 2015-07-05 09:55:46.500 186 12648.40 55.35 54603.95 88888.00 2015-07-05 09:55:46.625 186 12648.33 55.38 54603.95 88888.00 2015-07-05 09:55:46.750 186 12648.35 55.33 54603.95 88888.00 2015-07-05 09:55:46.875 186 12648.45 55.38 54603.95 88888.00 2015-07-05 09:55:47.000 186 12648.45 55.40 54603.97 88888.00 2015-07-05 09:55:47.125 186 12648.45 55.40 54604.00 88888.00 2015-07-05 09:55:47.250 186 12648.38 55.40 54603.97 88888.00 2015-07-05 09:55:47.375 186 12648.40 55.45 54604.03 88888.00 2015-07-05 09:55:47.500 186 12648.38 55.42 54604.00 88888.00 2015-07-05 09:55:47.625 186 12648.42 55.42 54604.00 88888.00 2015-07-05 09:55:47.750 186 12648.45 55.42 54603.97 88888.00 2015-07-05 09:55:47.875 186 12648.45 55.45 54604.00 88888.00 2015-07-05 09:55:48.000 186 12648.45 55.48 54604.03 88888.00 2015-07-05 09:55:48.125 186 12648.38 55.45 54604.00 88888.00 2015-07-05 09:55:48.250 186 12648.25 55.42 54603.97 88888.00 2015-07-05 09:55:48.375 186 12648.25 55.45 54603.97 88888.00 2015-07-05 09:55:48.500 186 12648.25 55.50 54604.00 88888.00 2015-07-05 09:55:48.625 186 12648.30 55.52 54604.00 88888.00 2015-07-05 09:55:48.750 186 12648.33 55.55 54604.03 88888.00 2015-07-05 09:55:48.875 186 12648.35 55.55 54604.03 88888.00 2015-07-05 09:55:49.000 186 12648.40 55.55 54604.00 88888.00 2015-07-05 09:55:49.125 186 12648.42 55.55 54604.00 88888.00 2015-07-05 09:55:49.250 186 12648.33 55.50 54604.00 88888.00 2015-07-05 09:55:49.375 186 12648.25 55.52 54604.00 88888.00 2015-07-05 09:55:49.500 186 12648.27 55.58 54604.00 88888.00 2015-07-05 09:55:49.625 186 12648.35 55.60 54604.03 88888.00 2015-07-05 09:55:49.750 186 12648.40 55.62 54604.03 88888.00 2015-07-05 09:55:49.875 186 12648.35 55.62 54604.03 88888.00 2015-07-05 09:55:50.000 186 12648.30 55.55 54604.00 88888.00 2015-07-05 09:55:50.125 186 12648.33 55.55 54604.03 88888.00 2015-07-05 09:55:50.250 186 12648.30 55.60 54604.05 88888.00 2015-07-05 09:55:50.375 186 12648.33 55.65 54604.03 88888.00 2015-07-05 09:55:50.500 186 12648.30 55.62 54604.03 88888.00 2015-07-05 09:55:50.625 186 12648.30 55.62 54604.00 88888.00 2015-07-05 09:55:50.750 186 12648.30 55.65 54604.00 88888.00 2015-07-05 09:55:50.875 186 12648.30 55.65 54604.00 88888.00 2015-07-05 09:55:51.000 186 12648.30 55.67 54604.03 88888.00 2015-07-05 09:55:51.125 186 12648.25 55.67 54604.00 88888.00 2015-07-05 09:55:51.250 186 12648.23 55.65 54604.03 88888.00 2015-07-05 09:55:51.375 186 12648.25 55.67 54604.05 88888.00 2015-07-05 09:55:51.500 186 12648.25 55.70 54604.03 88888.00 2015-07-05 09:55:51.625 186 12648.25 55.67 54604.03 88888.00 2015-07-05 09:55:51.750 186 12648.27 55.73 54604.03 88888.00 2015-07-05 09:55:51.875 186 12648.27 55.70 54604.03 88888.00 2015-07-05 09:55:52.000 186 12648.27 55.75 54604.05 88888.00 2015-07-05 09:55:52.125 186 12648.35 55.80 54604.10 88888.00 2015-07-05 09:55:52.250 186 12648.27 55.75 54604.07 88888.00 2015-07-05 09:55:52.375 186 12648.27 55.77 54604.05 88888.00 2015-07-05 09:55:52.500 186 12648.30 55.77 54604.03 88888.00 2015-07-05 09:55:52.625 186 12648.30 55.80 54604.03 88888.00 2015-07-05 09:55:52.750 186 12648.27 55.80 54604.05 88888.00 2015-07-05 09:55:52.875 186 12648.27 55.80 54604.05 88888.00 2015-07-05 09:55:53.000 186 12648.23 55.77 54604.03 88888.00 2015-07-05 09:55:53.125 186 12648.17 55.77 54604.05 88888.00 2015-07-05 09:55:53.250 186 12648.23 55.80 54604.05 88888.00 2015-07-05 09:55:53.375 186 12648.23 55.77 54604.03 88888.00 2015-07-05 09:55:53.500 186 12648.23 55.80 54604.03 88888.00 2015-07-05 09:55:53.625 186 12648.27 55.85 54604.07 88888.00 2015-07-05 09:55:53.750 186 12648.33 55.92 54604.10 88888.00 2015-07-05 09:55:53.875 186 12648.27 55.88 54604.10 88888.00 2015-07-05 09:55:54.000 186 12648.25 55.90 54604.10 88888.00 2015-07-05 09:55:54.125 186 12648.25 55.92 54604.10 88888.00 2015-07-05 09:55:54.250 186 12648.23 55.90 54604.10 88888.00 2015-07-05 09:55:54.375 186 12648.25 55.90 54604.10 88888.00 2015-07-05 09:55:54.500 186 12648.27 55.92 54604.15 88888.00 2015-07-05 09:55:54.625 186 12648.25 55.92 54604.10 88888.00 2015-07-05 09:55:54.750 186 12648.27 55.92 54604.10 88888.00 2015-07-05 09:55:54.875 186 12648.27 55.95 54604.07 88888.00 2015-07-05 09:55:55.000 186 12648.23 55.95 54604.10 88888.00 2015-07-05 09:55:55.125 186 12648.20 55.95 54604.12 88888.00 2015-07-05 09:55:55.250 186 12648.23 55.95 54604.12 88888.00 2015-07-05 09:55:55.375 186 12648.35 56.02 54604.20 88888.00 2015-07-05 09:55:55.500 186 12648.38 56.02 54604.15 88888.00 2015-07-05 09:55:55.625 186 12648.30 56.02 54604.12 88888.00 2015-07-05 09:55:55.750 186 12648.27 56.00 54604.15 88888.00 2015-07-05 09:55:55.875 186 12648.27 56.02 54604.18 88888.00 2015-07-05 09:55:56.000 186 12648.30 56.00 54604.15 88888.00 2015-07-05 09:55:56.125 186 12648.33 56.02 54604.12 88888.00 2015-07-05 09:55:56.250 186 12648.23 56.05 54604.15 88888.00 2015-07-05 09:55:56.375 186 12648.20 56.02 54604.12 88888.00 2015-07-05 09:55:56.500 186 12648.23 56.00 54604.12 88888.00 2015-07-05 09:55:56.625 186 12648.23 56.02 54604.18 88888.00 2015-07-05 09:55:56.750 186 12648.25 56.08 54604.18 88888.00 2015-07-05 09:55:56.875 186 12648.30 56.10 54604.18 88888.00 2015-07-05 09:55:57.000 186 12648.27 56.10 54604.12 88888.00 2015-07-05 09:55:57.125 186 12648.25 56.10 54604.12 88888.00 2015-07-05 09:55:57.250 186 12648.20 56.08 54604.12 88888.00 2015-07-05 09:55:57.375 186 12648.17 56.08 54604.12 88888.00 2015-07-05 09:55:57.500 186 12648.23 56.12 54604.12 88888.00 2015-07-05 09:55:57.625 186 12648.27 56.15 54604.18 88888.00 2015-07-05 09:55:57.750 186 12648.27 56.15 54604.15 88888.00 2015-07-05 09:55:57.875 186 12648.23 56.15 54604.12 88888.00 2015-07-05 09:55:58.000 186 12648.23 56.15 54604.15 88888.00 2015-07-05 09:55:58.125 186 12648.20 56.17 54604.15 88888.00 2015-07-05 09:55:58.250 186 12648.15 56.17 54604.15 88888.00 2015-07-05 09:55:58.375 186 12648.17 56.17 54604.18 88888.00 2015-07-05 09:55:58.500 186 12648.17 56.20 54604.18 88888.00 2015-07-05 09:55:58.625 186 12648.17 56.17 54604.12 88888.00 2015-07-05 09:55:58.750 186 12648.17 56.17 54604.12 88888.00 2015-07-05 09:55:58.875 186 12648.17 56.17 54604.15 88888.00 2015-07-05 09:55:59.000 186 12648.17 56.20 54604.18 88888.00 2015-07-05 09:55:59.125 186 12648.15 56.23 54604.22 88888.00 2015-07-05 09:55:59.250 186 12648.12 56.23 54604.22 88888.00 2015-07-05 09:55:59.375 186 12648.12 56.25 54604.22 88888.00 2015-07-05 09:55:59.500 186 12648.10 56.25 54604.18 88888.00 2015-07-05 09:55:59.625 186 12648.12 56.25 54604.15 88888.00 2015-07-05 09:55:59.750 186 12648.12 56.23 54604.15 88888.00 2015-07-05 09:55:59.875 186 12648.12 56.25 54604.18 88888.00 2015-07-05 09:56:00.000 186 12648.17 56.30 54604.20 88888.00 2015-07-05 09:56:00.125 186 12648.17 56.30 54604.20 88888.00 2015-07-05 09:56:00.250 186 12648.20 56.30 54604.22 88888.00 2015-07-05 09:56:00.375 186 12648.25 56.35 54604.22 88888.00 2015-07-05 09:56:00.500 186 12648.25 56.35 54604.20 88888.00 2015-07-05 09:56:00.625 186 12648.20 56.35 54604.18 88888.00 2015-07-05 09:56:00.750 186 12648.20 56.38 54604.20 88888.00 2015-07-05 09:56:00.875 186 12648.20 56.38 54604.20 88888.00 2015-07-05 09:56:01.000 186 12648.20 56.38 54604.18 88888.00 2015-07-05 09:56:01.125 186 12648.20 56.35 54604.18 88888.00 2015-07-05 09:56:01.250 186 12648.17 56.35 54604.22 88888.00 2015-07-05 09:56:01.375 186 12648.17 56.35 54604.20 88888.00 2015-07-05 09:56:01.500 186 12648.15 56.40 54604.25 88888.00 2015-07-05 09:56:01.625 186 12648.15 56.40 54604.25 88888.00 2015-07-05 09:56:01.750 186 12648.08 56.40 54604.20 88888.00 2015-07-05 09:56:01.875 186 12648.02 56.40 54604.20 88888.00 2015-07-05 09:56:02.000 186 12648.00 56.40 54604.22 88888.00 2015-07-05 09:56:02.125 186 12648.05 56.42 54604.25 88888.00 2015-07-05 09:56:02.250 186 12648.10 56.42 54604.25 88888.00 2015-07-05 09:56:02.375 186 12648.15 56.45 54604.22 88888.00 2015-07-05 09:56:02.500 186 12648.12 56.48 54604.28 88888.00 2015-07-05 09:56:02.625 186 12648.10 56.48 54604.25 88888.00 2015-07-05 09:56:02.750 186 12648.15 56.50 54604.28 88888.00 2015-07-05 09:56:02.875 186 12648.10 56.50 54604.25 88888.00 2015-07-05 09:56:03.000 186 12648.02 56.50 54604.20 88888.00 2015-07-05 09:56:03.125 186 12648.08 56.55 54604.25 88888.00 2015-07-05 09:56:03.250 186 12648.20 56.58 54604.30 88888.00 2015-07-05 09:56:03.375 186 12648.17 56.58 54604.22 88888.00 2015-07-05 09:56:03.500 186 12648.10 56.58 54604.22 88888.00 2015-07-05 09:56:03.625 186 12648.10 56.60 54604.25 88888.00 2015-07-05 09:56:03.750 186 12648.20 56.60 54604.28 88888.00 2015-07-05 09:56:03.875 186 12648.15 56.58 54604.25 88888.00 2015-07-05 09:56:04.000 186 12648.08 56.62 54604.25 88888.00 2015-07-05 09:56:04.125 186 12648.05 56.62 54604.25 88888.00 2015-07-05 09:56:04.250 186 12648.10 56.62 54604.22 88888.00 2015-07-05 09:56:04.375 186 12648.10 56.65 54604.25 88888.00 2015-07-05 09:56:04.500 186 12648.05 56.60 54604.22 88888.00 2015-07-05 09:56:04.625 186 12648.08 56.65 54604.22 88888.00 2015-07-05 09:56:04.750 186 12648.12 56.67 54604.28 88888.00 2015-07-05 09:56:04.875 186 12648.17 56.70 54604.30 88888.00 2015-07-05 09:56:05.000 186 12648.17 56.70 54604.30 88888.00 2015-07-05 09:56:05.125 186 12648.17 56.73 54604.28 88888.00 2015-07-05 09:56:05.250 186 12648.12 56.67 54604.22 88888.00 2015-07-05 09:56:05.375 186 12648.15 56.67 54604.22 88888.00 2015-07-05 09:56:05.500 186 12648.17 56.67 54604.22 88888.00 2015-07-05 09:56:05.625 186 12648.23 56.70 54604.25 88888.00 2015-07-05 09:56:05.750 186 12648.25 56.73 54604.28 88888.00 2015-07-05 09:56:05.875 186 12648.23 56.75 54604.28 88888.00 2015-07-05 09:56:06.000 186 12648.25 56.73 54604.25 88888.00 2015-07-05 09:56:06.125 186 12648.23 56.73 54604.25 88888.00 2015-07-05 09:56:06.250 186 12648.10 56.73 54604.28 88888.00 2015-07-05 09:56:06.375 186 12648.10 56.77 54604.28 88888.00 2015-07-05 09:56:06.500 186 12648.17 56.77 54604.30 88888.00 2015-07-05 09:56:06.625 186 12648.23 56.80 54604.32 88888.00 2015-07-05 09:56:06.750 186 12648.30 56.77 54604.30 88888.00 2015-07-05 09:56:06.875 186 12648.30 56.83 54604.32 88888.00 2015-07-05 09:56:07.000 186 12648.25 56.83 54604.30 88888.00 2015-07-05 09:56:07.125 186 12648.20 56.80 54604.30 88888.00 2015-07-05 09:56:07.250 186 12648.17 56.80 54604.30 88888.00 2015-07-05 09:56:07.375 186 12648.23 56.80 54604.30 88888.00 2015-07-05 09:56:07.500 186 12648.23 56.77 54604.28 88888.00 2015-07-05 09:56:07.625 186 12648.20 56.80 54604.28 88888.00 2015-07-05 09:56:07.750 186 12648.23 56.83 54604.28 88888.00 2015-07-05 09:56:07.875 186 12648.30 56.88 54604.30 88888.00 2015-07-05 09:56:08.000 186 12648.27 56.85 54604.28 88888.00 2015-07-05 09:56:08.125 186 12648.27 56.83 54604.25 88888.00 2015-07-05 09:56:08.250 186 12648.15 56.83 54604.28 88888.00 2015-07-05 09:56:08.375 186 12648.12 56.83 54604.28 88888.00 2015-07-05 09:56:08.500 186 12648.17 56.88 54604.28 88888.00 2015-07-05 09:56:08.625 186 12648.17 56.88 54604.30 88888.00 2015-07-05 09:56:08.750 186 12648.23 56.90 54604.30 88888.00 2015-07-05 09:56:08.875 186 12648.30 56.88 54604.28 88888.00 2015-07-05 09:56:09.000 186 12648.23 56.90 54604.30 88888.00 2015-07-05 09:56:09.125 186 12648.12 56.92 54604.28 88888.00 2015-07-05 09:56:09.250 186 12648.15 56.92 54604.32 88888.00 2015-07-05 09:56:09.375 186 12648.17 56.92 54604.30 88888.00 2015-07-05 09:56:09.500 186 12648.15 56.92 54604.28 88888.00 2015-07-05 09:56:09.625 186 12648.15 56.90 54604.28 88888.00 2015-07-05 09:56:09.750 186 12648.15 56.92 54604.28 88888.00 2015-07-05 09:56:09.875 186 12648.20 56.92 54604.25 88888.00 2015-07-05 09:56:10.000 186 12648.20 56.95 54604.25 88888.00 2015-07-05 09:56:10.125 186 12648.23 57.02 54604.28 88888.00 2015-07-05 09:56:10.250 186 12648.20 57.00 54604.28 88888.00 2015-07-05 09:56:10.375 186 12648.23 56.98 54604.22 88888.00 2015-07-05 09:56:10.500 186 12648.23 56.98 54604.28 88888.00 2015-07-05 09:56:10.625 186 12648.17 57.02 54604.28 88888.00 2015-07-05 09:56:10.750 186 12648.12 57.02 54604.30 88888.00 2015-07-05 09:56:10.875 186 12648.15 57.02 54604.32 88888.00 2015-07-05 09:56:11.000 186 12648.27 57.05 54604.32 88888.00 2015-07-05 09:56:11.125 186 12648.27 57.05 54604.30 88888.00 2015-07-05 09:56:11.250 186 12648.17 57.05 54604.30 88888.00 2015-07-05 09:56:11.375 186 12648.23 57.05 54604.30 88888.00 2015-07-05 09:56:11.500 186 12648.25 57.08 54604.32 88888.00 2015-07-05 09:56:11.625 186 12648.20 57.12 54604.35 88888.00 2015-07-05 09:56:11.750 186 12648.15 57.12 54604.32 88888.00 2015-07-05 09:56:11.875 186 12648.15 57.12 54604.30 88888.00 2015-07-05 09:56:12.000 186 12648.20 57.12 54604.30 88888.00 2015-07-05 09:56:12.125 186 12648.23 57.15 54604.35 88888.00 2015-07-05 09:56:12.250 186 12648.20 57.17 54604.38 88888.00 2015-07-05 09:56:12.375 186 12648.20 57.20 54604.38 88888.00 2015-07-05 09:56:12.500 186 12648.15 57.17 54604.32 88888.00 2015-07-05 09:56:12.625 186 12648.12 57.17 54604.32 88888.00 2015-07-05 09:56:12.750 186 12648.20 57.17 54604.30 88888.00 2015-07-05 09:56:12.875 186 12648.20 57.15 54604.28 88888.00 2015-07-05 09:56:13.000 186 12648.23 57.20 54604.30 88888.00 2015-07-05 09:56:13.125 186 12648.25 57.23 54604.30 88888.00 2015-07-05 09:56:13.250 186 12648.27 57.25 54604.35 88888.00 2015-07-05 09:56:13.375 186 12648.25 57.25 54604.35 88888.00 2015-07-05 09:56:13.500 186 12648.20 57.23 54604.28 88888.00 2015-07-05 09:56:13.625 186 12648.17 57.23 54604.28 88888.00 2015-07-05 09:56:13.750 186 12648.25 57.25 54604.28 88888.00 2015-07-05 09:56:13.875 186 12648.25 57.25 54604.30 88888.00 2015-07-05 09:56:14.000 186 12648.17 57.25 54604.28 88888.00 2015-07-05 09:56:14.125 186 12648.12 57.25 54604.30 88888.00 2015-07-05 09:56:14.250 186 12648.17 57.30 54604.32 88888.00 2015-07-05 09:56:14.375 186 12648.33 57.35 54604.35 88888.00 2015-07-05 09:56:14.500 186 12648.27 57.33 54604.28 88888.00 2015-07-05 09:56:14.625 186 12648.17 57.30 54604.25 88888.00 2015-07-05 09:56:14.750 186 12648.20 57.33 54604.28 88888.00 2015-07-05 09:56:14.875 186 12648.27 57.38 54604.32 88888.00 2015-07-05 09:56:15.000 186 12648.27 57.33 54604.30 88888.00 2015-07-05 09:56:15.125 186 12648.23 57.38 54604.32 88888.00 2015-07-05 09:56:15.250 186 12648.15 57.35 54604.30 88888.00 2015-07-05 09:56:15.375 186 12648.17 57.38 54604.32 88888.00 2015-07-05 09:56:15.500 186 12648.25 57.40 54604.28 88888.00 2015-07-05 09:56:15.625 186 12648.30 57.42 54604.30 88888.00 2015-07-05 09:56:15.750 186 12648.25 57.42 54604.30 88888.00 2015-07-05 09:56:15.875 186 12648.23 57.42 54604.30 88888.00 2015-07-05 09:56:16.000 186 12648.27 57.45 54604.30 88888.00 2015-07-05 09:56:16.125 186 12648.30 57.42 54604.30 88888.00 2015-07-05 09:56:16.250 186 12648.20 57.35 54604.30 88888.00 2015-07-05 09:56:16.375 186 12648.17 57.38 54604.30 88888.00 2015-07-05 09:56:16.500 186 12648.12 57.40 54604.32 88888.00 2015-07-05 09:56:16.625 186 12648.12 57.40 54604.38 88888.00 2015-07-05 09:56:16.750 186 12648.25 57.40 54604.35 88888.00 2015-07-05 09:56:16.875 186 12648.23 57.42 54604.30 88888.00 2015-07-05 09:56:17.000 186 12648.20 57.48 54604.30 88888.00 2015-07-05 09:56:17.125 186 12648.17 57.48 54604.30 88888.00 2015-07-05 09:56:17.250 186 12648.23 57.50 54604.32 88888.00 2015-07-05 09:56:17.375 186 12648.23 57.50 54604.32 88888.00 2015-07-05 09:56:17.500 186 12648.23 57.48 54604.28 88888.00 2015-07-05 09:56:17.625 186 12648.23 57.48 54604.28 88888.00 2015-07-05 09:56:17.750 186 12648.27 57.50 54604.32 88888.00 2015-07-05 09:56:17.875 186 12648.33 57.55 54604.35 88888.00 2015-07-05 09:56:18.000 186 12648.30 57.52 54604.35 88888.00 2015-07-05 09:56:18.125 186 12648.25 57.52 54604.32 88888.00 2015-07-05 09:56:18.250 186 12648.17 57.50 54604.30 88888.00 2015-07-05 09:56:18.375 186 12648.23 57.52 54604.30 88888.00 2015-07-05 09:56:18.500 186 12648.25 57.55 54604.32 88888.00 2015-07-05 09:56:18.625 186 12648.27 57.55 54604.38 88888.00 2015-07-05 09:56:18.750 186 12648.25 57.60 54604.35 88888.00 2015-07-05 09:56:18.875 186 12648.20 57.58 54604.32 88888.00 2015-07-05 09:56:19.000 186 12648.25 57.58 54604.32 88888.00 2015-07-05 09:56:19.125 186 12648.35 57.58 54604.35 88888.00 2015-07-05 09:56:19.250 186 12648.27 57.58 54604.35 88888.00 2015-07-05 09:56:19.375 186 12648.25 57.55 54604.35 88888.00 2015-07-05 09:56:19.500 186 12648.25 57.58 54604.35 88888.00 2015-07-05 09:56:19.625 186 12648.25 57.58 54604.35 88888.00 2015-07-05 09:56:19.750 186 12648.20 57.62 54604.35 88888.00 2015-07-05 09:56:19.875 186 12648.20 57.62 54604.35 88888.00 2015-07-05 09:56:20.000 186 12648.23 57.60 54604.32 88888.00 2015-07-05 09:56:20.125 186 12648.23 57.60 54604.35 88888.00 2015-07-05 09:56:20.250 186 12648.20 57.60 54604.38 88888.00 2015-07-05 09:56:20.375 186 12648.23 57.62 54604.38 88888.00 2015-07-05 09:56:20.500 186 12648.20 57.65 54604.35 88888.00 2015-07-05 09:56:20.625 186 12648.20 57.65 54604.38 88888.00 2015-07-05 09:56:20.750 186 12648.20 57.62 54604.35 88888.00 2015-07-05 09:56:20.875 186 12648.20 57.65 54604.38 88888.00 2015-07-05 09:56:21.000 186 12648.33 57.70 54604.40 88888.00 2015-07-05 09:56:21.125 186 12648.38 57.70 54604.40 88888.00 2015-07-05 09:56:21.250 186 12648.27 57.67 54604.38 88888.00 2015-07-05 09:56:21.375 186 12648.23 57.65 54604.38 88888.00 2015-07-05 09:56:21.500 186 12648.17 57.65 54604.38 88888.00 2015-07-05 09:56:21.625 186 12648.20 57.67 54604.38 88888.00 2015-07-05 09:56:21.750 186 12648.25 57.73 54604.40 88888.00 2015-07-05 09:56:21.875 186 12648.23 57.70 54604.40 88888.00 2015-07-05 09:56:22.000 186 12648.20 57.67 54604.40 88888.00 2015-07-05 09:56:22.125 186 12648.20 57.70 54604.38 88888.00 2015-07-05 09:56:22.250 186 12648.27 57.70 54604.38 88888.00 2015-07-05 09:56:22.375 186 12648.25 57.67 54604.35 88888.00 2015-07-05 09:56:22.500 186 12648.23 57.70 54604.38 88888.00 2015-07-05 09:56:22.625 186 12648.25 57.75 54604.40 88888.00 2015-07-05 09:56:22.750 186 12648.25 57.75 54604.40 88888.00 2015-07-05 09:56:22.875 186 12648.27 57.73 54604.43 88888.00 2015-07-05 09:56:23.000 186 12648.25 57.77 54604.40 88888.00 2015-07-05 09:56:23.125 186 12648.25 57.77 54604.40 88888.00 2015-07-05 09:56:23.250 186 12648.25 57.80 54604.40 88888.00 2015-07-05 09:56:23.375 186 12648.25 57.80 54604.38 88888.00 2015-07-05 09:56:23.500 186 12648.23 57.80 54604.38 88888.00 2015-07-05 09:56:23.625 186 12648.23 57.80 54604.38 88888.00 2015-07-05 09:56:23.750 186 12648.20 57.83 54604.40 88888.00 2015-07-05 09:56:23.875 186 12648.17 57.83 54604.43 88888.00 2015-07-05 09:56:24.000 186 12648.23 57.83 54604.43 88888.00 2015-07-05 09:56:24.125 186 12648.27 57.80 54604.40 88888.00 2015-07-05 09:56:24.250 186 12648.25 57.83 54604.40 88888.00 2015-07-05 09:56:24.375 186 12648.25 57.85 54604.40 88888.00 2015-07-05 09:56:24.500 186 12648.17 57.85 54604.38 88888.00 2015-07-05 09:56:24.625 186 12648.15 57.85 54604.38 88888.00 2015-07-05 09:56:24.750 186 12648.20 57.88 54604.38 88888.00 2015-07-05 09:56:24.875 186 12648.27 57.88 54604.38 88888.00 2015-07-05 09:56:25.000 186 12648.27 57.88 54604.38 88888.00 2015-07-05 09:56:25.125 186 12648.25 57.85 54604.38 88888.00 2015-07-05 09:56:25.250 186 12648.25 57.85 54604.38 88888.00 2015-07-05 09:56:25.375 186 12648.30 57.88 54604.38 88888.00 2015-07-05 09:56:25.500 186 12648.30 57.90 54604.40 88888.00 2015-07-05 09:56:25.625 186 12648.27 57.92 54604.38 88888.00 2015-07-05 09:56:25.750 186 12648.23 57.90 54604.38 88888.00 2015-07-05 09:56:25.875 186 12648.23 57.92 54604.38 88888.00 2015-07-05 09:56:26.000 186 12648.23 57.98 54604.40 88888.00 2015-07-05 09:56:26.125 186 12648.15 57.95 54604.40 88888.00 2015-07-05 09:56:26.250 186 12648.12 57.92 54604.38 88888.00 2015-07-05 09:56:26.375 186 12648.12 57.90 54604.38 88888.00 2015-07-05 09:56:26.500 186 12648.17 57.90 54604.38 88888.00 2015-07-05 09:56:26.625 186 12648.25 58.00 54604.40 88888.00 2015-07-05 09:56:26.750 186 12648.30 58.02 54604.40 88888.00 2015-07-05 09:56:26.875 186 12648.27 58.00 54604.38 88888.00 2015-07-05 09:56:27.000 186 12648.20 58.00 54604.35 88888.00 2015-07-05 09:56:27.125 186 12648.17 58.00 54604.38 88888.00 2015-07-05 09:56:27.250 186 12648.23 58.00 54604.40 88888.00 2015-07-05 09:56:27.375 186 12648.23 58.02 54604.38 88888.00 2015-07-05 09:56:27.500 186 12648.23 58.05 54604.40 88888.00 2015-07-05 09:56:27.625 186 12648.25 58.08 54604.40 88888.00 2015-07-05 09:56:27.750 186 12648.20 58.05 54604.35 88888.00 2015-07-05 09:56:27.875 186 12648.12 58.02 54604.38 88888.00 2015-07-05 09:56:28.000 186 12648.12 58.00 54604.38 88888.00 2015-07-05 09:56:28.125 186 12648.20 58.05 54604.40 88888.00 2015-07-05 09:56:28.250 186 12648.25 58.08 54604.38 88888.00 2015-07-05 09:56:28.375 186 12648.27 58.08 54604.35 88888.00 2015-07-05 09:56:28.500 186 12648.23 58.08 54604.35 88888.00 2015-07-05 09:56:28.625 186 12648.20 58.08 54604.38 88888.00 2015-07-05 09:56:28.750 186 12648.17 58.08 54604.38 88888.00 2015-07-05 09:56:28.875 186 12648.17 58.12 54604.38 88888.00 2015-07-05 09:56:29.000 186 12648.20 58.12 54604.35 88888.00 2015-07-05 09:56:29.125 186 12648.27 58.12 54604.40 88888.00 2015-07-05 09:56:29.250 186 12648.33 58.12 54604.40 88888.00 2015-07-05 09:56:29.375 186 12648.25 58.12 54604.40 88888.00 2015-07-05 09:56:29.500 186 12648.15 58.10 54604.38 88888.00 2015-07-05 09:56:29.625 186 12648.17 58.12 54604.40 88888.00 2015-07-05 09:56:29.750 186 12648.27 58.15 54604.43 88888.00 2015-07-05 09:56:29.875 186 12648.33 58.15 54604.40 88888.00 2015-07-05 09:56:30.000 186 12648.30 58.15 54604.35 88888.00 2015-07-05 09:56:30.125 186 12648.27 58.15 54604.38 88888.00 2015-07-05 09:56:30.250 186 12648.30 58.17 54604.40 88888.00 2015-07-05 09:56:30.375 186 12648.27 58.17 54604.40 88888.00 2015-07-05 09:56:30.500 186 12648.27 58.17 54604.38 88888.00 2015-07-05 09:56:30.625 186 12648.30 58.20 54604.35 88888.00 2015-07-05 09:56:30.750 186 12648.25 58.23 54604.35 88888.00 2015-07-05 09:56:30.875 186 12648.23 58.20 54604.38 88888.00 2015-07-05 09:56:31.000 186 12648.23 58.17 54604.38 88888.00 2015-07-05 09:56:31.125 186 12648.27 58.20 54604.38 88888.00 2015-07-05 09:56:31.250 186 12648.25 58.23 54604.38 88888.00 2015-07-05 09:56:31.375 186 12648.30 58.23 54604.35 88888.00 2015-07-05 09:56:31.500 186 12648.27 58.23 54604.35 88888.00 2015-07-05 09:56:31.625 186 12648.33 58.25 54604.38 88888.00 2015-07-05 09:56:31.750 186 12648.35 58.25 54604.40 88888.00 2015-07-05 09:56:31.875 186 12648.38 58.25 54604.40 88888.00 2015-07-05 09:56:32.000 186 12648.35 58.25 54604.40 88888.00 2015-07-05 09:56:32.125 186 12648.30 58.25 54604.38 88888.00 2015-07-05 09:56:32.250 186 12648.25 58.23 54604.35 88888.00 2015-07-05 09:56:32.375 186 12648.27 58.27 54604.38 88888.00 2015-07-05 09:56:32.500 186 12648.35 58.25 54604.38 88888.00 2015-07-05 09:56:32.625 186 12648.40 58.27 54604.40 88888.00 2015-07-05 09:56:32.750 186 12648.40 58.30 54604.40 88888.00 2015-07-05 09:56:32.875 186 12648.33 58.27 54604.38 88888.00 2015-07-05 09:56:33.000 186 12648.30 58.25 54604.38 88888.00 2015-07-05 09:56:33.125 186 12648.33 58.27 54604.38 88888.00 2015-07-05 09:56:33.250 186 12648.30 58.30 54604.40 88888.00 2015-07-05 09:56:33.375 186 12648.35 58.30 54604.38 88888.00 2015-07-05 09:56:33.500 186 12648.38 58.27 54604.40 88888.00 2015-07-05 09:56:33.625 186 12648.38 58.33 54604.43 88888.00 2015-07-05 09:56:33.750 186 12648.40 58.33 54604.40 88888.00 2015-07-05 09:56:33.875 186 12648.38 58.35 54604.40 88888.00 2015-07-05 09:56:34.000 186 12648.35 58.35 54604.38 88888.00 2015-07-05 09:56:34.125 186 12648.33 58.35 54604.40 88888.00 2015-07-05 09:56:34.250 186 12648.33 58.38 54604.43 88888.00 2015-07-05 09:56:34.375 186 12648.27 58.40 54604.40 88888.00 2015-07-05 09:56:34.500 186 12648.23 58.35 54604.40 88888.00 2015-07-05 09:56:34.625 186 12648.17 58.33 54604.38 88888.00 2015-07-05 09:56:34.750 186 12648.20 58.38 54604.40 88888.00 2015-07-05 09:56:34.875 186 12648.25 58.38 54604.38 88888.00 2015-07-05 09:56:35.000 186 12648.30 58.38 54604.40 88888.00 2015-07-05 09:56:35.125 186 12648.27 58.35 54604.38 88888.00 2015-07-05 09:56:35.250 186 12648.25 58.35 54604.40 88888.00 2015-07-05 09:56:35.375 186 12648.30 58.38 54604.40 88888.00 2015-07-05 09:56:35.500 186 12648.40 58.38 54604.43 88888.00 2015-07-05 09:56:35.625 186 12648.45 58.40 54604.43 88888.00 2015-07-05 09:56:35.750 186 12648.42 58.42 54604.38 88888.00 2015-07-05 09:56:35.875 186 12648.35 58.38 54604.35 88888.00 2015-07-05 09:56:36.000 186 12648.38 58.42 54604.38 88888.00 2015-07-05 09:56:36.125 186 12648.48 58.42 54604.43 88888.00 2015-07-05 09:56:36.250 186 12648.45 58.40 54604.40 88888.00 2015-07-05 09:56:36.375 186 12648.50 58.42 54604.40 88888.00 2015-07-05 09:56:36.500 186 12648.50 58.45 54604.40 88888.00 2015-07-05 09:56:36.625 186 12648.42 58.42 54604.40 88888.00 2015-07-05 09:56:36.750 186 12648.35 58.42 54604.35 88888.00 2015-07-05 09:56:36.875 186 12648.38 58.42 54604.38 88888.00 2015-07-05 09:56:37.000 186 12648.48 58.45 54604.38 88888.00 2015-07-05 09:56:37.125 186 12648.50 58.42 54604.38 88888.00 2015-07-05 09:56:37.250 186 12648.48 58.42 54604.40 88888.00 2015-07-05 09:56:37.375 186 12648.50 58.48 54604.43 88888.00 2015-07-05 09:56:37.500 186 12648.55 58.50 54604.43 88888.00 2015-07-05 09:56:37.625 186 12648.58 58.48 54604.43 88888.00 2015-07-05 09:56:37.750 186 12648.55 58.45 54604.40 88888.00 2015-07-05 09:56:37.875 186 12648.52 58.45 54604.35 88888.00 2015-07-05 09:56:38.000 186 12648.45 58.42 54604.35 88888.00 2015-07-05 09:56:38.125 186 12648.50 58.45 54604.38 88888.00 2015-07-05 09:56:38.250 186 12648.52 58.50 54604.40 88888.00 2015-07-05 09:56:38.375 186 12648.58 58.48 54604.40 88888.00 2015-07-05 09:56:38.500 186 12648.55 58.45 54604.38 88888.00 2015-07-05 09:56:38.625 186 12648.52 58.48 54604.38 88888.00 2015-07-05 09:56:38.750 186 12648.52 58.48 54604.38 88888.00 2015-07-05 09:56:38.875 186 12648.55 58.45 54604.40 88888.00 2015-07-05 09:56:39.000 186 12648.55 58.48 54604.38 88888.00 2015-07-05 09:56:39.125 186 12648.52 58.48 54604.35 88888.00 2015-07-05 09:56:39.250 186 12648.52 58.50 54604.35 88888.00 2015-07-05 09:56:39.375 186 12648.55 58.50 54604.35 88888.00 2015-07-05 09:56:39.500 186 12648.55 58.50 54604.35 88888.00 2015-07-05 09:56:39.625 186 12648.58 58.50 54604.38 88888.00 2015-07-05 09:56:39.750 186 12648.60 58.52 54604.38 88888.00 2015-07-05 09:56:39.875 186 12648.55 58.55 54604.38 88888.00 2015-07-05 09:56:40.000 186 12648.50 58.52 54604.40 88888.00 2015-07-05 09:56:40.125 186 12648.52 58.52 54604.38 88888.00 2015-07-05 09:56:40.250 186 12648.55 58.52 54604.38 88888.00 2015-07-05 09:56:40.375 186 12648.58 58.50 54604.35 88888.00 2015-07-05 09:56:40.500 186 12648.58 58.52 54604.38 88888.00 2015-07-05 09:56:40.625 186 12648.65 58.55 54604.40 88888.00 2015-07-05 09:56:40.750 186 12648.65 58.55 54604.38 88888.00 2015-07-05 09:56:40.875 186 12648.62 58.52 54604.32 88888.00 2015-07-05 09:56:41.000 186 12648.60 58.52 54604.35 88888.00 2015-07-05 09:56:41.125 186 12648.60 58.52 54604.38 88888.00 2015-07-05 09:56:41.250 186 12648.62 58.55 54604.38 88888.00 2015-07-05 09:56:41.375 186 12648.65 58.58 54604.35 88888.00 2015-07-05 09:56:41.500 186 12648.70 58.58 54604.32 88888.00 2015-07-05 09:56:41.625 186 12648.67 58.58 54604.35 88888.00 2015-07-05 09:56:41.750 186 12648.65 58.58 54604.32 88888.00 2015-07-05 09:56:41.875 186 12648.58 58.58 54604.35 88888.00 2015-07-05 09:56:42.000 186 12648.58 58.58 54604.35 88888.00 2015-07-05 09:56:42.125 186 12648.60 58.55 54604.35 88888.00 2015-07-05 09:56:42.250 186 12648.58 58.60 54604.35 88888.00 2015-07-05 09:56:42.375 186 12648.65 58.58 54604.35 88888.00 2015-07-05 09:56:42.500 186 12648.65 58.58 54604.35 88888.00 2015-07-05 09:56:42.625 186 12648.60 58.58 54604.32 88888.00 2015-07-05 09:56:42.750 186 12648.62 58.58 54604.38 88888.00 2015-07-05 09:56:42.875 186 12648.62 58.60 54604.35 88888.00 2015-07-05 09:56:43.000 186 12648.60 58.60 54604.35 88888.00 2015-07-05 09:56:43.125 186 12648.65 58.60 54604.38 88888.00 2015-07-05 09:56:43.250 186 12648.65 58.58 54604.35 88888.00 2015-07-05 09:56:43.375 186 12648.67 58.58 54604.35 88888.00 2015-07-05 09:56:43.500 186 12648.67 58.60 54604.35 88888.00 2015-07-05 09:56:43.625 186 12648.67 58.62 54604.35 88888.00 2015-07-05 09:56:43.750 186 12648.62 58.58 54604.35 88888.00 2015-07-05 09:56:43.875 186 12648.65 58.58 54604.35 88888.00 2015-07-05 09:56:44.000 186 12648.65 58.58 54604.32 88888.00 2015-07-05 09:56:44.125 186 12648.67 58.58 54604.32 88888.00 2015-07-05 09:56:44.250 186 12648.67 58.55 54604.35 88888.00 2015-07-05 09:56:44.375 186 12648.73 58.58 54604.32 88888.00 2015-07-05 09:56:44.500 186 12648.75 58.60 54604.38 88888.00 2015-07-05 09:56:44.625 186 12648.73 58.60 54604.35 88888.00 2015-07-05 09:56:44.750 186 12648.75 58.62 54604.38 88888.00 2015-07-05 09:56:44.875 186 12648.67 58.60 54604.35 88888.00 2015-07-05 09:56:45.000 186 12648.62 58.58 54604.35 88888.00 2015-07-05 09:56:45.125 186 12648.65 58.60 54604.35 88888.00 2015-07-05 09:56:45.250 186 12648.62 58.60 54604.38 88888.00 2015-07-05 09:56:45.375 186 12648.62 58.62 54604.38 88888.00 2015-07-05 09:56:45.500 186 12648.62 58.62 54604.38 88888.00 2015-07-05 09:56:45.625 186 12648.62 58.62 54604.35 88888.00 2015-07-05 09:56:45.750 186 12648.62 58.65 54604.35 88888.00 2015-07-05 09:56:45.875 186 12648.60 58.65 54604.38 88888.00 2015-07-05 09:56:46.000 186 12648.65 58.62 54604.38 88888.00 2015-07-05 09:56:46.125 186 12648.65 58.62 54604.38 88888.00 2015-07-05 09:56:46.250 186 12648.62 58.62 54604.40 88888.00 2015-07-05 09:56:46.375 186 12648.67 58.62 54604.40 88888.00 2015-07-05 09:56:46.500 186 12648.62 58.60 54604.38 88888.00 2015-07-05 09:56:46.625 186 12648.60 58.62 54604.35 88888.00 2015-07-05 09:56:46.750 186 12648.60 58.65 54604.32 88888.00 2015-07-05 09:56:46.875 186 12648.60 58.62 54604.32 88888.00 2015-07-05 09:56:47.000 186 12648.65 58.62 54604.38 88888.00 2015-07-05 09:56:47.125 186 12648.70 58.67 54604.43 88888.00 2015-07-05 09:56:47.250 186 12648.70 58.65 54604.38 88888.00 2015-07-05 09:56:47.375 186 12648.65 58.62 54604.35 88888.00 2015-07-05 09:56:47.500 186 12648.67 58.62 54604.35 88888.00 2015-07-05 09:56:47.625 186 12648.67 58.62 54604.35 88888.00 2015-07-05 09:56:47.750 186 12648.67 58.65 54604.40 88888.00 2015-07-05 09:56:47.875 186 12648.73 58.67 54604.40 88888.00 2015-07-05 09:56:48.000 186 12648.67 58.65 54604.35 88888.00 2015-07-05 09:56:48.125 186 12648.67 58.67 54604.38 88888.00 2015-07-05 09:56:48.250 186 12648.65 58.65 54604.40 88888.00 2015-07-05 09:56:48.375 186 12648.67 58.65 54604.38 88888.00 2015-07-05 09:56:48.500 186 12648.70 58.62 54604.38 88888.00 2015-07-05 09:56:48.625 186 12648.70 58.65 54604.32 88888.00 2015-07-05 09:56:48.750 186 12648.67 58.67 54604.35 88888.00 2015-07-05 09:56:48.875 186 12648.67 58.65 54604.32 88888.00 2015-07-05 09:56:49.000 186 12648.70 58.67 54604.35 88888.00 2015-07-05 09:56:49.125 186 12648.70 58.73 54604.35 88888.00 2015-07-05 09:56:49.250 186 12648.70 58.73 54604.35 88888.00 2015-07-05 09:56:49.375 186 12648.73 58.73 54604.35 88888.00 2015-07-05 09:56:49.500 186 12648.67 58.62 54604.32 88888.00 2015-07-05 09:56:49.625 186 12648.67 58.67 54604.35 88888.00 2015-07-05 09:56:49.750 186 12648.65 58.67 54604.32 88888.00 2015-07-05 09:56:49.875 186 12648.67 58.65 54604.35 88888.00 2015-07-05 09:56:50.000 186 12648.67 58.65 54604.35 88888.00 2015-07-05 09:56:50.125 186 12648.67 58.70 54604.38 88888.00 2015-07-05 09:56:50.250 186 12648.67 58.65 54604.35 88888.00 2015-07-05 09:56:50.375 186 12648.65 58.65 54604.32 88888.00 2015-07-05 09:56:50.500 186 12648.67 58.67 54604.35 88888.00 2015-07-05 09:56:50.625 186 12648.77 58.67 54604.38 88888.00 2015-07-05 09:56:50.750 186 12648.77 58.65 54604.38 88888.00 2015-07-05 09:56:50.875 186 12648.70 58.62 54604.35 88888.00 2015-07-05 09:56:51.000 186 12648.73 58.65 54604.35 88888.00 2015-07-05 09:56:51.125 186 12648.75 58.67 54604.35 88888.00 2015-07-05 09:56:51.250 186 12648.75 58.65 54604.35 88888.00 2015-07-05 09:56:51.375 186 12648.75 58.70 54604.35 88888.00 2015-07-05 09:56:51.500 186 12648.75 58.73 54604.38 88888.00 2015-07-05 09:56:51.625 186 12648.77 58.70 54604.38 88888.00 2015-07-05 09:56:51.750 186 12648.80 58.67 54604.35 88888.00 2015-07-05 09:56:51.875 186 12648.77 58.67 54604.32 88888.00 2015-07-05 09:56:52.000 186 12648.83 58.67 54604.35 88888.00 2015-07-05 09:56:52.125 186 12648.85 58.70 54604.38 88888.00 2015-07-05 09:56:52.250 186 12648.80 58.67 54604.35 88888.00 2015-07-05 09:56:52.375 186 12648.77 58.62 54604.32 88888.00 2015-07-05 09:56:52.500 186 12648.75 58.65 54604.32 88888.00 2015-07-05 09:56:52.625 186 12648.77 58.73 54604.32 88888.00 2015-07-05 09:56:52.750 186 12648.80 58.70 54604.35 88888.00 2015-07-05 09:56:52.875 186 12648.85 58.67 54604.38 88888.00 2015-07-05 09:56:53.000 186 12648.83 58.67 54604.38 88888.00 2015-07-05 09:56:53.125 186 12648.77 58.70 54604.38 88888.00 2015-07-05 09:56:53.250 186 12648.70 58.70 54604.35 88888.00 2015-07-05 09:56:53.375 186 12648.73 58.67 54604.35 88888.00 2015-07-05 09:56:53.500 186 12648.77 58.67 54604.35 88888.00 2015-07-05 09:56:53.625 186 12648.73 58.65 54604.35 88888.00 2015-07-05 09:56:53.750 186 12648.75 58.65 54604.38 88888.00 2015-07-05 09:56:53.875 186 12648.75 58.65 54604.38 88888.00 2015-07-05 09:56:54.000 186 12648.83 58.70 54604.35 88888.00 2015-07-05 09:56:54.125 186 12648.85 58.73 54604.38 88888.00 2015-07-05 09:56:54.250 186 12648.83 58.70 54604.38 88888.00 2015-07-05 09:56:54.375 186 12648.83 58.70 54604.38 88888.00 2015-07-05 09:56:54.500 186 12648.85 58.67 54604.35 88888.00 2015-07-05 09:56:54.625 186 12648.88 58.67 54604.38 88888.00 2015-07-05 09:56:54.750 186 12648.88 58.67 54604.35 88888.00 2015-07-05 09:56:54.875 186 12648.88 58.70 54604.38 88888.00 2015-07-05 09:56:55.000 186 12648.92 58.70 54604.38 88888.00 2015-07-05 09:56:55.125 186 12648.92 58.67 54604.40 88888.00 2015-07-05 09:56:55.250 186 12648.88 58.67 54604.40 88888.00 2015-07-05 09:56:55.375 186 12648.85 58.67 54604.43 88888.00 2015-07-05 09:56:55.500 186 12648.90 58.70 54604.38 88888.00 2015-07-05 09:56:55.625 186 12648.88 58.73 54604.38 88888.00 2015-07-05 09:56:55.750 186 12648.83 58.70 54604.38 88888.00 2015-07-05 09:56:55.875 186 12648.83 58.73 54604.35 88888.00 2015-07-05 09:56:56.000 186 12648.85 58.70 54604.35 88888.00 2015-07-05 09:56:56.125 186 12648.92 58.70 54604.38 88888.00 2015-07-05 09:56:56.250 186 12648.88 58.73 54604.40 88888.00 2015-07-05 09:56:56.375 186 12648.83 58.70 54604.38 88888.00 2015-07-05 09:56:56.500 186 12648.85 58.70 54604.35 88888.00 2015-07-05 09:56:56.625 186 12648.92 58.70 54604.35 88888.00 2015-07-05 09:56:56.750 186 12648.90 58.73 54604.35 88888.00 2015-07-05 09:56:56.875 186 12648.85 58.70 54604.32 88888.00 2015-07-05 09:56:57.000 186 12648.85 58.70 54604.35 88888.00 2015-07-05 09:56:57.125 186 12648.85 58.73 54604.38 88888.00 2015-07-05 09:56:57.250 186 12648.80 58.73 54604.38 88888.00 2015-07-05 09:56:57.375 186 12648.83 58.70 54604.38 88888.00 2015-07-05 09:56:57.500 186 12648.83 58.70 54604.38 88888.00 2015-07-05 09:56:57.625 186 12648.85 58.73 54604.38 88888.00 2015-07-05 09:56:57.750 186 12648.83 58.75 54604.38 88888.00 2015-07-05 09:56:57.875 186 12648.83 58.73 54604.38 88888.00 2015-07-05 09:56:58.000 186 12648.90 58.73 54604.35 88888.00 2015-07-05 09:56:58.125 186 12648.85 58.67 54604.32 88888.00 2015-07-05 09:56:58.250 186 12648.80 58.67 54604.32 88888.00 2015-07-05 09:56:58.375 186 12648.85 58.70 54604.38 88888.00 2015-07-05 09:56:58.500 186 12648.85 58.73 54604.38 88888.00 2015-07-05 09:56:58.625 186 12648.85 58.70 54604.38 88888.00 2015-07-05 09:56:58.750 186 12648.88 58.73 54604.35 88888.00 2015-07-05 09:56:58.875 186 12648.80 58.67 54604.32 88888.00 2015-07-05 09:56:59.000 186 12648.80 58.67 54604.38 88888.00 2015-07-05 09:56:59.125 186 12648.85 58.70 54604.43 88888.00 2015-07-05 09:56:59.250 186 12648.80 58.73 54604.38 88888.00 2015-07-05 09:56:59.375 186 12648.80 58.67 54604.32 88888.00 2015-07-05 09:56:59.500 186 12648.77 58.73 54604.35 88888.00 2015-07-05 09:56:59.625 186 12648.80 58.67 54604.40 88888.00 2015-07-05 09:56:59.750 186 12648.80 58.73 54604.40 88888.00 2015-07-05 09:56:59.875 186 12648.80 58.75 54604.43 88888.00 2015-07-05 09:57:00.000 186 12648.80 58.70 54604.40 88888.00 2015-07-05 09:57:00.125 186 12648.75 58.67 54604.38 88888.00 2015-07-05 09:57:00.250 186 12648.80 58.65 54604.38 88888.00 2015-07-05 09:57:00.375 186 12648.80 58.65 54604.35 88888.00 2015-07-05 09:57:00.500 186 12648.80 58.70 54604.38 88888.00 2015-07-05 09:57:00.625 186 12648.85 58.75 54604.40 88888.00 2015-07-05 09:57:00.750 186 12648.83 58.70 54604.40 88888.00 2015-07-05 09:57:00.875 186 12648.83 58.73 54604.40 88888.00 2015-07-05 09:57:01.000 186 12648.92 58.70 54604.38 88888.00 2015-07-05 09:57:01.125 186 12648.95 58.67 54604.38 88888.00 2015-07-05 09:57:01.250 186 12648.92 58.65 54604.38 88888.00 2015-07-05 09:57:01.375 186 12648.90 58.65 54604.40 88888.00 2015-07-05 09:57:01.500 186 12648.85 58.67 54604.40 88888.00 2015-07-05 09:57:01.625 186 12648.83 58.67 54604.38 88888.00 2015-07-05 09:57:01.750 186 12648.83 58.67 54604.38 88888.00 2015-07-05 09:57:01.875 186 12648.90 58.70 54604.38 88888.00 2015-07-05 09:57:02.000 186 12648.90 58.70 54604.38 88888.00 2015-07-05 09:57:02.125 186 12648.88 58.70 54604.40 88888.00 2015-07-05 09:57:02.250 186 12648.92 58.70 54604.43 88888.00 2015-07-05 09:57:02.375 186 12648.92 58.73 54604.43 88888.00 2015-07-05 09:57:02.500 186 12648.90 58.73 54604.43 88888.00 2015-07-05 09:57:02.625 186 12648.90 58.67 54604.43 88888.00 2015-07-05 09:57:02.750 186 12648.90 58.70 54604.40 88888.00 2015-07-05 09:57:02.875 186 12648.92 58.73 54604.43 88888.00 2015-07-05 09:57:03.000 186 12648.90 58.73 54604.43 88888.00 2015-07-05 09:57:03.125 186 12648.90 58.70 54604.40 88888.00 2015-07-05 09:57:03.250 186 12648.88 58.67 54604.35 88888.00 2015-07-05 09:57:03.375 186 12648.92 58.67 54604.40 88888.00 2015-07-05 09:57:03.500 186 12648.95 58.70 54604.43 88888.00 2015-07-05 09:57:03.625 186 12648.90 58.67 54604.43 88888.00 2015-07-05 09:57:03.750 186 12648.90 58.70 54604.40 88888.00 2015-07-05 09:57:03.875 186 12648.85 58.67 54604.38 88888.00 2015-07-05 09:57:04.000 186 12648.85 58.73 54604.40 88888.00 2015-07-05 09:57:04.125 186 12648.88 58.70 54604.40 88888.00 2015-07-05 09:57:04.250 186 12648.85 58.70 54604.43 88888.00 2015-07-05 09:57:04.375 186 12648.83 58.62 54604.40 88888.00 2015-07-05 09:57:04.500 186 12648.77 58.65 54604.40 88888.00 2015-07-05 09:57:04.625 186 12648.77 58.65 54604.38 88888.00 2015-07-05 09:57:04.750 186 12648.80 58.67 54604.40 88888.00 2015-07-05 09:57:04.875 186 12648.83 58.70 54604.40 88888.00 2015-07-05 09:57:05.000 186 12648.88 58.70 54604.38 88888.00 2015-07-05 09:57:05.125 186 12648.90 58.67 54604.40 88888.00 2015-07-05 09:57:05.250 186 12648.85 58.67 54604.40 88888.00 2015-07-05 09:57:05.375 186 12648.83 58.67 54604.40 88888.00 2015-07-05 09:57:05.500 186 12648.80 58.67 54604.40 88888.00 2015-07-05 09:57:05.625 186 12648.80 58.70 54604.38 88888.00 2015-07-05 09:57:05.750 186 12648.80 58.67 54604.38 88888.00 2015-07-05 09:57:05.875 186 12648.85 58.67 54604.40 88888.00 2015-07-05 09:57:06.000 186 12648.90 58.73 54604.40 88888.00 2015-07-05 09:57:06.125 186 12648.90 58.73 54604.38 88888.00 2015-07-05 09:57:06.250 186 12648.88 58.70 54604.38 88888.00 2015-07-05 09:57:06.375 186 12648.88 58.70 54604.38 88888.00 2015-07-05 09:57:06.500 186 12648.85 58.70 54604.38 88888.00 2015-07-05 09:57:06.625 186 12648.92 58.70 54604.38 88888.00 2015-07-05 09:57:06.750 186 12648.92 58.73 54604.40 88888.00 2015-07-05 09:57:06.875 186 12648.90 58.70 54604.38 88888.00 2015-07-05 09:57:07.000 186 12648.90 58.70 54604.38 88888.00 2015-07-05 09:57:07.125 186 12648.88 58.75 54604.40 88888.00 2015-07-05 09:57:07.250 186 12648.88 58.73 54604.38 88888.00 2015-07-05 09:57:07.375 186 12648.90 58.75 54604.43 88888.00 2015-07-05 09:57:07.500 186 12648.85 58.73 54604.43 88888.00 2015-07-05 09:57:07.625 186 12648.85 58.73 54604.40 88888.00 2015-07-05 09:57:07.750 186 12648.85 58.70 54604.43 88888.00 2015-07-05 09:57:07.875 186 12648.90 58.73 54604.45 88888.00 2015-07-05 09:57:08.000 186 12648.88 58.73 54604.45 88888.00 2015-07-05 09:57:08.125 186 12648.83 58.70 54604.45 88888.00 2015-07-05 09:57:08.250 186 12648.85 58.67 54604.43 88888.00 2015-07-05 09:57:08.375 186 12648.92 58.67 54604.45 88888.00 2015-07-05 09:57:08.500 186 12648.90 58.70 54604.45 88888.00 2015-07-05 09:57:08.625 186 12648.90 58.73 54604.43 88888.00 2015-07-05 09:57:08.750 186 12648.92 58.70 54604.40 88888.00 2015-07-05 09:57:08.875 186 12648.88 58.70 54604.40 88888.00 2015-07-05 09:57:09.000 186 12648.90 58.73 54604.43 88888.00 2015-07-05 09:57:09.125 186 12648.92 58.70 54604.43 88888.00 2015-07-05 09:57:09.250 186 12648.90 58.73 54604.43 88888.00 2015-07-05 09:57:09.375 186 12648.88 58.75 54604.43 88888.00 2015-07-05 09:57:09.500 186 12648.95 58.77 54604.47 88888.00 2015-07-05 09:57:09.625 186 12648.98 58.75 54604.45 88888.00 2015-07-05 09:57:09.750 186 12648.92 58.73 54604.45 88888.00 2015-07-05 09:57:09.875 186 12648.88 58.73 54604.43 88888.00 2015-07-05 09:57:10.000 186 12648.88 58.73 54604.40 88888.00 2015-07-05 09:57:10.125 186 12648.92 58.70 54604.45 88888.00 2015-07-05 09:57:10.250 186 12648.92 58.73 54604.43 88888.00 2015-07-05 09:57:10.375 186 12648.95 58.75 54604.45 88888.00 2015-07-05 09:57:10.500 186 12648.88 58.75 54604.43 88888.00 2015-07-05 09:57:10.625 186 12648.88 58.75 54604.43 88888.00 2015-07-05 09:57:10.750 186 12648.88 58.73 54604.45 88888.00 2015-07-05 09:57:10.875 186 12648.90 58.70 54604.45 88888.00 2015-07-05 09:57:11.000 186 12648.95 58.70 54604.43 88888.00 2015-07-05 09:57:11.125 186 12648.88 58.73 54604.43 88888.00 2015-07-05 09:57:11.250 186 12648.83 58.75 54604.43 88888.00 2015-07-05 09:57:11.375 186 12648.83 58.77 54604.45 88888.00 2015-07-05 09:57:11.500 186 12648.85 58.75 54604.43 88888.00 2015-07-05 09:57:11.625 186 12648.85 58.73 54604.43 88888.00 2015-07-05 09:57:11.750 186 12648.90 58.73 54604.45 88888.00 2015-07-05 09:57:11.875 186 12648.95 58.67 54604.43 88888.00 2015-07-05 09:57:12.000 186 12648.98 58.65 54604.43 88888.00 2015-07-05 09:57:12.125 186 12648.98 58.70 54604.43 88888.00 2015-07-05 09:57:12.250 186 12648.90 58.73 54604.47 88888.00 2015-07-05 09:57:12.375 186 12648.85 58.75 54604.45 88888.00 2015-07-05 09:57:12.500 186 12648.88 58.75 54604.45 88888.00 2015-07-05 09:57:12.625 186 12648.90 58.75 54604.45 88888.00 2015-07-05 09:57:12.750 186 12648.88 58.70 54604.43 88888.00 2015-07-05 09:57:12.875 186 12648.85 58.73 54604.43 88888.00 2015-07-05 09:57:13.000 186 12648.90 58.73 54604.45 88888.00 2015-07-05 09:57:13.125 186 12648.95 58.73 54604.45 88888.00 2015-07-05 09:57:13.250 186 12648.92 58.75 54604.45 88888.00 2015-07-05 09:57:13.375 186 12648.85 58.73 54604.43 88888.00 2015-07-05 09:57:13.500 186 12648.85 58.70 54604.40 88888.00 2015-07-05 09:57:13.625 186 12648.88 58.73 54604.43 88888.00 2015-07-05 09:57:13.750 186 12648.88 58.75 54604.45 88888.00 2015-07-05 09:57:13.875 186 12648.88 58.75 54604.45 88888.00 2015-07-05 09:57:14.000 186 12648.90 58.73 54604.43 88888.00 2015-07-05 09:57:14.125 186 12648.88 58.75 54604.43 88888.00 2015-07-05 09:57:14.250 186 12648.92 58.77 54604.47 88888.00 2015-07-05 09:57:14.375 186 12648.95 58.77 54604.47 88888.00 2015-07-05 09:57:14.500 186 12648.90 58.75 54604.43 88888.00 2015-07-05 09:57:14.625 186 12648.88 58.80 54604.45 88888.00 2015-07-05 09:57:14.750 186 12648.85 58.77 54604.47 88888.00 2015-07-05 09:57:14.875 186 12648.90 58.73 54604.47 88888.00 2015-07-05 09:57:15.000 186 12648.90 58.73 54604.45 88888.00 2015-07-05 09:57:15.125 186 12648.92 58.75 54604.47 88888.00 2015-07-05 09:57:15.250 186 12648.88 58.77 54604.50 88888.00 2015-07-05 09:57:15.375 186 12648.88 58.77 54604.47 88888.00 2015-07-05 09:57:15.500 186 12648.90 58.75 54604.45 88888.00 2015-07-05 09:57:15.625 186 12648.90 58.75 54604.45 88888.00 2015-07-05 09:57:15.750 186 12648.90 58.77 54604.45 88888.00 2015-07-05 09:57:15.875 186 12648.83 58.80 54604.47 88888.00 2015-07-05 09:57:16.000 186 12648.85 58.80 54604.47 88888.00 2015-07-05 09:57:16.125 186 12648.88 58.80 54604.45 88888.00 2015-07-05 09:57:16.250 186 12648.90 58.77 54604.45 88888.00 2015-07-05 09:57:16.375 186 12648.90 58.77 54604.43 88888.00 2015-07-05 09:57:16.500 186 12648.90 58.77 54604.45 88888.00 2015-07-05 09:57:16.625 186 12648.88 58.77 54604.47 88888.00 2015-07-05 09:57:16.750 186 12648.83 58.80 54604.50 88888.00 2015-07-05 09:57:16.875 186 12648.80 58.80 54604.47 88888.00 2015-07-05 09:57:17.000 186 12648.80 58.75 54604.43 88888.00 2015-07-05 09:57:17.125 186 12648.77 58.75 54604.45 88888.00 2015-07-05 09:57:17.250 186 12648.80 58.77 54604.47 88888.00 2015-07-05 09:57:17.375 186 12648.83 58.75 54604.47 88888.00 2015-07-05 09:57:17.500 186 12648.80 58.77 54604.45 88888.00 2015-07-05 09:57:17.625 186 12648.77 58.80 54604.45 88888.00 2015-07-05 09:57:17.750 186 12648.83 58.80 54604.47 88888.00 2015-07-05 09:57:17.875 186 12648.77 58.77 54604.45 88888.00 2015-07-05 09:57:18.000 186 12648.77 58.80 54604.47 88888.00 2015-07-05 09:57:18.125 186 12648.77 58.80 54604.47 88888.00 2015-07-05 09:57:18.250 186 12648.83 58.77 54604.50 88888.00 2015-07-05 09:57:18.375 186 12648.83 58.77 54604.50 88888.00 2015-07-05 09:57:18.500 186 12648.80 58.77 54604.47 88888.00 2015-07-05 09:57:18.625 186 12648.75 58.80 54604.47 88888.00 2015-07-05 09:57:18.750 186 12648.73 58.80 54604.50 88888.00 2015-07-05 09:57:18.875 186 12648.75 58.77 54604.50 88888.00 2015-07-05 09:57:19.000 186 12648.77 58.77 54604.50 88888.00 2015-07-05 09:57:19.125 186 12648.80 58.80 54604.50 88888.00 2015-07-05 09:57:19.250 186 12648.77 58.83 54604.47 88888.00 2015-07-05 09:57:19.375 186 12648.80 58.83 54604.50 88888.00 2015-07-05 09:57:19.500 186 12648.77 58.83 54604.53 88888.00 2015-07-05 09:57:19.625 186 12648.73 58.83 54604.50 88888.00 2015-07-05 09:57:19.750 186 12648.75 58.80 54604.47 88888.00 2015-07-05 09:57:19.875 186 12648.80 58.83 54604.47 88888.00 2015-07-05 09:57:20.000 186 12648.77 58.80 54604.47 88888.00 2015-07-05 09:57:20.125 186 12648.73 58.83 54604.47 88888.00 2015-07-05 09:57:20.250 186 12648.73 58.83 54604.50 88888.00 2015-07-05 09:57:20.375 186 12648.75 58.83 54604.53 88888.00 2015-07-05 09:57:20.500 186 12648.77 58.83 54604.53 88888.00 2015-07-05 09:57:20.625 186 12648.80 58.83 54604.53 88888.00 2015-07-05 09:57:20.750 186 12648.77 58.83 54604.50 88888.00 2015-07-05 09:57:20.875 186 12648.75 58.80 54604.53 88888.00 2015-07-05 09:57:21.000 186 12648.70 58.77 54604.47 88888.00 2015-07-05 09:57:21.125 186 12648.65 58.77 54604.50 88888.00 2015-07-05 09:57:21.250 186 12648.65 58.85 54604.55 88888.00 2015-07-05 09:57:21.375 186 12648.67 58.83 54604.53 88888.00 2015-07-05 09:57:21.500 186 12648.70 58.80 54604.53 88888.00 2015-07-05 09:57:21.625 186 12648.62 58.80 54604.50 88888.00 2015-07-05 09:57:21.750 186 12648.58 58.77 54604.50 88888.00 2015-07-05 09:57:21.875 186 12648.65 58.80 54604.53 88888.00 2015-07-05 09:57:22.000 186 12648.73 58.80 54604.53 88888.00 2015-07-05 09:57:22.125 186 12648.67 58.80 54604.53 88888.00 2015-07-05 09:57:22.250 186 12648.58 58.73 54604.50 88888.00 2015-07-05 09:57:22.375 186 12648.65 58.75 54604.53 88888.00 2015-07-05 09:57:22.500 186 12648.67 58.77 54604.53 88888.00 2015-07-05 09:57:22.625 186 12648.65 58.83 54604.55 88888.00 2015-07-05 09:57:22.750 186 12648.65 58.83 54604.53 88888.00 2015-07-05 09:57:22.875 186 12648.67 58.83 54604.53 88888.00 2015-07-05 09:57:23.000 186 12648.70 58.83 54604.55 88888.00 2015-07-05 09:57:23.125 186 12648.62 58.80 54604.57 88888.00 2015-07-05 09:57:23.250 186 12648.62 58.80 54604.53 88888.00 2015-07-05 09:57:23.375 186 12648.70 58.83 54604.53 88888.00 2015-07-05 09:57:23.500 186 12648.67 58.80 54604.53 88888.00 2015-07-05 09:57:23.625 186 12648.65 58.80 54604.53 88888.00 2015-07-05 09:57:23.750 186 12648.65 58.80 54604.50 88888.00 2015-07-05 09:57:23.875 186 12648.65 58.80 54604.53 88888.00 2015-07-05 09:57:24.000 186 12648.73 58.83 54604.55 88888.00 2015-07-05 09:57:24.125 186 12648.77 58.85 54604.55 88888.00 2015-07-05 09:57:24.250 186 12648.67 58.80 54604.55 88888.00 2015-07-05 09:57:24.375 186 12648.67 58.80 54604.53 88888.00 2015-07-05 09:57:24.500 186 12648.67 58.77 54604.53 88888.00 2015-07-05 09:57:24.625 186 12648.67 58.80 54604.55 88888.00 2015-07-05 09:57:24.750 186 12648.70 58.85 54604.55 88888.00 2015-07-05 09:57:24.875 186 12648.67 58.88 54604.57 88888.00 2015-07-05 09:57:25.000 186 12648.60 58.83 54604.55 88888.00 2015-07-05 09:57:25.125 186 12648.65 58.80 54604.55 88888.00 2015-07-05 09:57:25.250 186 12648.67 58.80 54604.57 88888.00 2015-07-05 09:57:25.375 186 12648.75 58.85 54604.60 88888.00 2015-07-05 09:57:25.500 186 12648.70 58.88 54604.57 88888.00 2015-07-05 09:57:25.625 186 12648.67 58.85 54604.55 88888.00 2015-07-05 09:57:25.750 186 12648.70 58.83 54604.55 88888.00 2015-07-05 09:57:25.875 186 12648.67 58.85 54604.53 88888.00 2015-07-05 09:57:26.000 186 12648.65 58.83 54604.55 88888.00 2015-07-05 09:57:26.125 186 12648.65 58.80 54604.55 88888.00 2015-07-05 09:57:26.250 186 12648.67 58.85 54604.55 88888.00 2015-07-05 09:57:26.375 186 12648.70 58.85 54604.53 88888.00 2015-07-05 09:57:26.500 186 12648.73 58.90 54604.55 88888.00 2015-07-05 09:57:26.625 186 12648.75 58.90 54604.57 88888.00 2015-07-05 09:57:26.750 186 12648.73 58.90 54604.57 88888.00 2015-07-05 09:57:26.875 186 12648.67 58.90 54604.57 88888.00 2015-07-05 09:57:27.000 186 12648.65 58.88 54604.55 88888.00 2015-07-05 09:57:27.125 186 12648.67 58.90 54604.57 88888.00 2015-07-05 09:57:27.250 186 12648.75 58.88 54604.57 88888.00 2015-07-05 09:57:27.375 186 12648.80 58.85 54604.55 88888.00 2015-07-05 09:57:27.500 186 12648.77 58.85 54604.53 88888.00 2015-07-05 09:57:27.625 186 12648.77 58.90 54604.53 88888.00 2015-07-05 09:57:27.750 186 12648.77 58.92 54604.57 88888.00 2015-07-05 09:57:27.875 186 12648.75 58.90 54604.57 88888.00 2015-07-05 09:57:28.000 186 12648.70 58.90 54604.55 88888.00 2015-07-05 09:57:28.125 186 12648.70 58.90 54604.57 88888.00 2015-07-05 09:57:28.250 186 12648.70 58.92 54604.57 88888.00 2015-07-05 09:57:28.375 186 12648.73 58.95 54604.57 88888.00 2015-07-05 09:57:28.500 186 12648.70 58.92 54604.55 88888.00 2015-07-05 09:57:28.625 186 12648.65 58.92 54604.57 88888.00 2015-07-05 09:57:28.750 186 12648.70 58.95 54604.57 88888.00 2015-07-05 09:57:28.875 186 12648.67 58.95 54604.55 88888.00 2015-07-05 09:57:29.000 186 12648.58 58.92 54604.53 88888.00 2015-07-05 09:57:29.125 186 12648.52 58.92 54604.55 88888.00 2015-07-05 09:57:29.250 186 12648.58 58.95 54604.57 88888.00 2015-07-05 09:57:29.375 186 12648.65 58.98 54604.60 88888.00 2015-07-05 09:57:29.500 186 12648.73 58.98 54604.60 88888.00 2015-07-05 09:57:29.625 186 12648.77 58.98 54604.57 88888.00 2015-07-05 09:57:29.750 186 12648.75 58.98 54604.60 88888.00 2015-07-05 09:57:29.875 186 12648.75 58.98 54604.60 88888.00 2015-07-05 09:57:30.000 186 12648.77 58.95 54604.60 88888.00 2015-07-05 09:57:30.125 186 12648.80 58.95 54604.57 88888.00 2015-07-05 09:57:30.250 186 12648.70 58.92 54604.55 88888.00 2015-07-05 09:57:30.375 186 12648.62 58.92 54604.55 88888.00 2015-07-05 09:57:30.500 186 12648.62 58.92 54604.55 88888.00 2015-07-05 09:57:30.625 186 12648.73 58.98 54604.55 88888.00 2015-07-05 09:57:30.750 186 12648.75 58.98 54604.55 88888.00 2015-07-05 09:57:30.875 186 12648.67 58.98 54604.55 88888.00 2015-07-05 09:57:31.000 186 12648.62 59.00 54604.57 88888.00 2015-07-05 09:57:31.125 186 12648.62 59.00 54604.55 88888.00 2015-07-05 09:57:31.250 186 12648.60 58.98 54604.57 88888.00 2015-07-05 09:57:31.375 186 12648.58 58.95 54604.57 88888.00 2015-07-05 09:57:31.500 186 12648.60 58.98 54604.57 88888.00 2015-07-05 09:57:31.625 186 12648.65 58.98 54604.55 88888.00 2015-07-05 09:57:31.750 186 12648.67 58.98 54604.55 88888.00 2015-07-05 09:57:31.875 186 12648.73 58.98 54604.55 88888.00 2015-07-05 09:57:32.000 186 12648.70 58.95 54604.53 88888.00 2015-07-05 09:57:32.125 186 12648.67 58.90 54604.50 88888.00 2015-07-05 09:57:32.250 186 12648.62 58.92 54604.50 88888.00 2015-07-05 09:57:32.375 186 12648.60 58.95 54604.55 88888.00 2015-07-05 09:57:32.500 186 12648.58 58.98 54604.55 88888.00 2015-07-05 09:57:32.625 186 12648.62 58.98 54604.55 88888.00 2015-07-05 09:57:32.750 186 12648.65 58.98 54604.55 88888.00 2015-07-05 09:57:32.875 186 12648.70 58.98 54604.57 88888.00 2015-07-05 09:57:33.000 186 12648.73 58.95 54604.55 88888.00 2015-07-05 09:57:33.125 186 12648.73 58.92 54604.55 88888.00 2015-07-05 09:57:33.250 186 12648.65 58.98 54604.57 88888.00 2015-07-05 09:57:33.375 186 12648.67 59.00 54604.55 88888.00 2015-07-05 09:57:33.500 186 12648.65 59.00 54604.53 88888.00 2015-07-05 09:57:33.625 186 12648.62 58.98 54604.53 88888.00 2015-07-05 09:57:33.750 186 12648.60 59.00 54604.53 88888.00 2015-07-05 09:57:33.875 186 12648.62 59.00 54604.55 88888.00 2015-07-05 09:57:34.000 186 12648.67 59.00 54604.60 88888.00 2015-07-05 09:57:34.125 186 12648.73 59.00 54604.60 88888.00 2015-07-05 09:57:34.250 186 12648.67 58.98 54604.57 88888.00 2015-07-05 09:57:34.375 186 12648.60 58.95 54604.55 88888.00 2015-07-05 09:57:34.500 186 12648.62 58.95 54604.55 88888.00 2015-07-05 09:57:34.625 186 12648.73 59.00 54604.55 88888.00 2015-07-05 09:57:34.750 186 12648.77 59.02 54604.57 88888.00 2015-07-05 09:57:34.875 186 12648.70 59.00 54604.57 88888.00 2015-07-05 09:57:35.000 186 12648.67 59.02 54604.57 88888.00 2015-07-05 09:57:35.125 186 12648.65 59.05 54604.57 88888.00 2015-07-05 09:57:35.250 186 12648.65 59.00 54604.57 88888.00 2015-07-05 09:57:35.375 186 12648.70 59.00 54604.55 88888.00 2015-07-05 09:57:35.500 186 12648.75 59.00 54604.53 88888.00 2015-07-05 09:57:35.625 186 12648.73 59.05 54604.53 88888.00 2015-07-05 09:57:35.750 186 12648.73 59.08 54604.55 88888.00 2015-07-05 09:57:35.875 186 12648.70 59.05 54604.53 88888.00 2015-07-05 09:57:36.000 186 12648.67 59.05 54604.53 88888.00 2015-07-05 09:57:36.125 186 12648.73 59.05 54604.53 88888.00 2015-07-05 09:57:36.250 186 12648.75 59.02 54604.55 88888.00 2015-07-05 09:57:36.375 186 12648.75 59.02 54604.55 88888.00 2015-07-05 09:57:36.500 186 12648.67 59.05 54604.55 88888.00 2015-07-05 09:57:36.625 186 12648.70 59.02 54604.53 88888.00 2015-07-05 09:57:36.750 186 12648.70 59.05 54604.53 88888.00 2015-07-05 09:57:36.875 186 12648.70 59.05 54604.55 88888.00 2015-07-05 09:57:37.000 186 12648.73 59.05 54604.53 88888.00 2015-07-05 09:57:37.125 186 12648.67 59.05 54604.53 88888.00 2015-07-05 09:57:37.250 186 12648.65 59.05 54604.53 88888.00 2015-07-05 09:57:37.375 186 12648.67 59.05 54604.53 88888.00 2015-07-05 09:57:37.500 186 12648.62 59.02 54604.50 88888.00 2015-07-05 09:57:37.625 186 12648.60 59.02 54604.50 88888.00 2015-07-05 09:57:37.750 186 12648.62 59.10 54604.53 88888.00 2015-07-05 09:57:37.875 186 12648.65 59.12 54604.55 88888.00 2015-07-05 09:57:38.000 186 12648.67 59.10 54604.53 88888.00 2015-07-05 09:57:38.125 186 12648.70 59.10 54604.55 88888.00 2015-07-05 09:57:38.250 186 12648.70 59.10 54604.57 88888.00 2015-07-05 09:57:38.375 186 12648.70 59.10 54604.55 88888.00 2015-07-05 09:57:38.500 186 12648.67 59.08 54604.55 88888.00 2015-07-05 09:57:38.625 186 12648.67 59.08 54604.55 88888.00 2015-07-05 09:57:38.750 186 12648.70 59.08 54604.55 88888.00 2015-07-05 09:57:38.875 186 12648.65 59.08 54604.55 88888.00 2015-07-05 09:57:39.000 186 12648.62 59.10 54604.55 88888.00 2015-07-05 09:57:39.125 186 12648.67 59.12 54604.57 88888.00 2015-07-05 09:57:39.250 186 12648.73 59.10 54604.55 88888.00 2015-07-05 09:57:39.375 186 12648.75 59.10 54604.55 88888.00 2015-07-05 09:57:39.500 186 12648.70 59.05 54604.50 88888.00 2015-07-05 09:57:39.625 186 12648.70 59.05 54604.53 88888.00 2015-07-05 09:57:39.750 186 12648.73 59.08 54604.53 88888.00 2015-07-05 09:57:39.875 186 12648.77 59.10 54604.50 88888.00 2015-07-05 09:57:40.000 186 12648.77 59.10 54604.47 88888.00 2015-07-05 09:57:40.125 186 12648.77 59.08 54604.50 88888.00 2015-07-05 09:57:40.250 186 12648.77 59.08 54604.55 88888.00 2015-07-05 09:57:40.375 186 12648.77 59.12 54604.53 88888.00 2015-07-05 09:57:40.500 186 12648.75 59.12 54604.55 88888.00 2015-07-05 09:57:40.625 186 12648.77 59.10 54604.55 88888.00 2015-07-05 09:57:40.750 186 12648.80 59.08 54604.55 88888.00 2015-07-05 09:57:40.875 186 12648.77 59.08 54604.55 88888.00 2015-07-05 09:57:41.000 186 12648.73 59.05 54604.53 88888.00 2015-07-05 09:57:41.125 186 12648.77 59.08 54604.50 88888.00 2015-07-05 09:57:41.250 186 12648.77 59.02 54604.53 88888.00 2015-07-05 09:57:41.375 186 12648.80 59.08 54604.55 88888.00 2015-07-05 09:57:41.500 186 12648.80 59.10 54604.55 88888.00 2015-07-05 09:57:41.625 186 12648.77 59.10 54604.55 88888.00 2015-07-05 09:57:41.750 186 12648.73 59.08 54604.53 88888.00 2015-07-05 09:57:41.875 186 12648.70 59.05 54604.53 88888.00 2015-07-05 09:57:42.000 186 12648.73 59.08 54604.50 88888.00 2015-07-05 09:57:42.125 186 12648.75 59.10 54604.53 88888.00 2015-07-05 09:57:42.250 186 12648.75 59.12 54604.57 88888.00 2015-07-05 09:57:42.375 186 12648.73 59.10 54604.55 88888.00 2015-07-05 09:57:42.500 186 12648.70 59.08 54604.53 88888.00 2015-07-05 09:57:42.625 186 12648.75 59.10 54604.55 88888.00 2015-07-05 09:57:42.750 186 12648.77 59.12 54604.53 88888.00 2015-07-05 09:57:42.875 186 12648.75 59.10 54604.53 88888.00 2015-07-05 09:57:43.000 186 12648.73 59.08 54604.50 88888.00 2015-07-05 09:57:43.125 186 12648.70 59.08 54604.53 88888.00 2015-07-05 09:57:43.250 186 12648.70 59.10 54604.55 88888.00 2015-07-05 09:57:43.375 186 12648.73 59.10 54604.55 88888.00 2015-07-05 09:57:43.500 186 12648.70 59.08 54604.53 88888.00 2015-07-05 09:57:43.625 186 12648.73 59.08 54604.50 88888.00 2015-07-05 09:57:43.750 186 12648.73 59.08 54604.53 88888.00 2015-07-05 09:57:43.875 186 12648.73 59.08 54604.53 88888.00 2015-07-05 09:57:44.000 186 12648.67 59.05 54604.50 88888.00 2015-07-05 09:57:44.125 186 12648.67 59.08 54604.53 88888.00 2015-07-05 09:57:44.250 186 12648.67 59.05 54604.57 88888.00 2015-07-05 09:57:44.375 186 12648.75 59.08 54604.55 88888.00 2015-07-05 09:57:44.500 186 12648.77 59.08 54604.55 88888.00 2015-07-05 09:57:44.625 186 12648.75 59.10 54604.55 88888.00 2015-07-05 09:57:44.750 186 12648.75 59.12 54604.55 88888.00 2015-07-05 09:57:44.875 186 12648.80 59.15 54604.53 88888.00 2015-07-05 09:57:45.000 186 12648.77 59.12 54604.53 88888.00 2015-07-05 09:57:45.125 186 12648.75 59.12 54604.53 88888.00 2015-07-05 09:57:45.250 186 12648.77 59.12 54604.53 88888.00 2015-07-05 09:57:45.375 186 12648.77 59.10 54604.53 88888.00 2015-07-05 09:57:45.500 186 12648.70 59.12 54604.55 88888.00 2015-07-05 09:57:45.625 186 12648.73 59.10 54604.55 88888.00 2015-07-05 09:57:45.750 186 12648.77 59.08 54604.53 88888.00 2015-07-05 09:57:45.875 186 12648.80 59.08 54604.53 88888.00 2015-07-05 09:57:46.000 186 12648.83 59.05 54604.53 88888.00 2015-07-05 09:57:46.125 186 12648.80 59.08 54604.57 88888.00 2015-07-05 09:57:46.250 186 12648.73 59.08 54604.57 88888.00 2015-07-05 09:57:46.375 186 12648.75 59.08 54604.57 88888.00 2015-07-05 09:57:46.500 186 12648.75 59.10 54604.57 88888.00 2015-07-05 09:57:46.625 186 12648.77 59.15 54604.57 88888.00 2015-07-05 09:57:46.750 186 12648.73 59.15 54604.55 88888.00 2015-07-05 09:57:46.875 186 12648.67 59.15 54604.50 88888.00 2015-07-05 09:57:47.000 186 12648.67 59.15 54604.50 88888.00 2015-07-05 09:57:47.125 186 12648.73 59.12 54604.50 88888.00 2015-07-05 09:57:47.250 186 12648.75 59.10 54604.45 88888.00 2015-07-05 09:57:47.375 186 12648.73 59.12 54604.47 88888.00 2015-07-05 09:57:47.500 186 12648.73 59.15 54604.50 88888.00 2015-07-05 09:57:47.625 186 12648.75 59.17 54604.50 88888.00 2015-07-05 09:57:47.750 186 12648.75 59.15 54604.50 88888.00 2015-07-05 09:57:47.875 186 12648.75 59.17 54604.53 88888.00 2015-07-05 09:57:48.000 186 12648.73 59.12 54604.47 88888.00 2015-07-05 09:57:48.125 186 12648.77 59.10 54604.50 88888.00 2015-07-05 09:57:48.250 186 12648.83 59.12 54604.53 88888.00 2015-07-05 09:57:48.375 186 12648.85 59.15 54604.53 88888.00 2015-07-05 09:57:48.500 186 12648.83 59.12 54604.47 88888.00 2015-07-05 09:57:48.625 186 12648.85 59.12 54604.45 88888.00 2015-07-05 09:57:48.750 186 12648.90 59.15 54604.50 88888.00 2015-07-05 09:57:48.875 186 12648.98 59.17 54604.50 88888.00 2015-07-05 09:57:49.000 186 12648.92 59.15 54604.45 88888.00 2015-07-05 09:57:49.125 186 12648.85 59.12 54604.47 88888.00 2015-07-05 09:57:49.250 186 12648.77 59.10 54604.47 88888.00 2015-07-05 09:57:49.375 186 12648.85 59.15 54604.47 88888.00 2015-07-05 09:57:49.500 186 12648.88 59.12 54604.45 88888.00 2015-07-05 09:57:49.625 186 12648.95 59.12 54604.47 88888.00 2015-07-05 09:57:49.750 186 12648.92 59.15 54604.50 88888.00 2015-07-05 09:57:49.875 186 12648.88 59.15 54604.47 88888.00 2015-07-05 09:57:50.000 186 12648.90 59.15 54604.47 88888.00 2015-07-05 09:57:50.125 186 12648.88 59.17 54604.50 88888.00 2015-07-05 09:57:50.250 186 12648.80 59.15 54604.53 88888.00 2015-07-05 09:57:50.375 186 12648.83 59.15 54604.50 88888.00 2015-07-05 09:57:50.500 186 12648.85 59.12 54604.47 88888.00 2015-07-05 09:57:50.625 186 12648.88 59.15 54604.50 88888.00 2015-07-05 09:57:50.750 186 12648.85 59.15 54604.53 88888.00 2015-07-05 09:57:50.875 186 12648.83 59.17 54604.53 88888.00 2015-07-05 09:57:51.000 186 12648.83 59.17 54604.47 88888.00 2015-07-05 09:57:51.125 186 12648.83 59.17 54604.47 88888.00 2015-07-05 09:57:51.250 186 12648.83 59.17 54604.53 88888.00 2015-07-05 09:57:51.375 186 12648.90 59.20 54604.55 88888.00 2015-07-05 09:57:51.500 186 12648.92 59.20 54604.53 88888.00 2015-07-05 09:57:51.625 186 12648.92 59.17 54604.50 88888.00 2015-07-05 09:57:51.750 186 12648.88 59.20 54604.47 88888.00 2015-07-05 09:57:51.875 186 12648.88 59.23 54604.50 88888.00 2015-07-05 09:57:52.000 186 12648.90 59.20 54604.47 88888.00 2015-07-05 09:57:52.125 186 12648.90 59.23 54604.50 88888.00 2015-07-05 09:57:52.250 186 12648.88 59.20 54604.47 88888.00 2015-07-05 09:57:52.375 186 12648.90 59.17 54604.47 88888.00 2015-07-05 09:57:52.500 186 12648.90 59.17 54604.50 88888.00 2015-07-05 09:57:52.625 186 12648.88 59.20 54604.47 88888.00 2015-07-05 09:57:52.750 186 12648.85 59.17 54604.45 88888.00 2015-07-05 09:57:52.875 186 12648.90 59.17 54604.45 88888.00 2015-07-05 09:57:53.000 186 12648.90 59.23 54604.50 88888.00 2015-07-05 09:57:53.125 186 12648.88 59.23 54604.53 88888.00 2015-07-05 09:57:53.250 186 12648.85 59.25 54604.47 88888.00 2015-07-05 09:57:53.375 186 12648.85 59.23 54604.47 88888.00 2015-07-05 09:57:53.500 186 12648.85 59.23 54604.47 88888.00 2015-07-05 09:57:53.625 186 12648.85 59.23 54604.47 88888.00 2015-07-05 09:57:53.750 186 12648.85 59.23 54604.50 88888.00 2015-07-05 09:57:53.875 186 12648.90 59.23 54604.50 88888.00 2015-07-05 09:57:54.000 186 12648.85 59.20 54604.47 88888.00 2015-07-05 09:57:54.125 186 12648.83 59.17 54604.47 88888.00 2015-07-05 09:57:54.250 186 12648.73 59.20 54604.50 88888.00 2015-07-05 09:57:54.375 186 12648.77 59.23 54604.53 88888.00 2015-07-05 09:57:54.500 186 12648.80 59.23 54604.50 88888.00 2015-07-05 09:57:54.625 186 12648.83 59.20 54604.50 88888.00 2015-07-05 09:57:54.750 186 12648.80 59.20 54604.47 88888.00 2015-07-05 09:57:54.875 186 12648.88 59.20 54604.50 88888.00 2015-07-05 09:57:55.000 186 12648.88 59.25 54604.50 88888.00 2015-07-05 09:57:55.125 186 12648.90 59.25 54604.47 88888.00 2015-07-05 09:57:55.250 186 12648.83 59.17 54604.47 88888.00 2015-07-05 09:57:55.375 186 12648.88 59.20 54604.47 88888.00 2015-07-05 09:57:55.500 186 12648.88 59.23 54604.50 88888.00 2015-07-05 09:57:55.625 186 12648.88 59.23 54604.47 88888.00 2015-07-05 09:57:55.750 186 12648.83 59.23 54604.45 88888.00 2015-07-05 09:57:55.875 186 12648.83 59.20 54604.47 88888.00 2015-07-05 09:57:56.000 186 12648.83 59.23 54604.50 88888.00 2015-07-05 09:57:56.125 186 12648.90 59.25 54604.50 88888.00 2015-07-05 09:57:56.250 186 12648.90 59.23 54604.47 88888.00 2015-07-05 09:57:56.375 186 12648.88 59.23 54604.50 88888.00 2015-07-05 09:57:56.500 186 12648.90 59.25 54604.53 88888.00 2015-07-05 09:57:56.625 186 12648.95 59.23 54604.50 88888.00 2015-07-05 09:57:56.750 186 12648.92 59.20 54604.50 88888.00 2015-07-05 09:57:56.875 186 12648.88 59.20 54604.50 88888.00 2015-07-05 09:57:57.000 186 12648.88 59.20 54604.47 88888.00 2015-07-05 09:57:57.125 186 12648.88 59.20 54604.50 88888.00 2015-07-05 09:57:57.250 186 12648.88 59.23 54604.53 88888.00 2015-07-05 09:57:57.375 186 12648.88 59.23 54604.50 88888.00 2015-07-05 09:57:57.500 186 12648.88 59.23 54604.47 88888.00 2015-07-05 09:57:57.625 186 12648.90 59.23 54604.45 88888.00 2015-07-05 09:57:57.750 186 12648.92 59.23 54604.45 88888.00 2015-07-05 09:57:57.875 186 12648.95 59.23 54604.47 88888.00 2015-07-05 09:57:58.000 186 12648.95 59.23 54604.45 88888.00 2015-07-05 09:57:58.125 186 12648.92 59.23 54604.47 88888.00 2015-07-05 09:57:58.250 186 12648.92 59.27 54604.53 88888.00 2015-07-05 09:57:58.375 186 12648.98 59.27 54604.50 88888.00 2015-07-05 09:57:58.500 186 12648.90 59.25 54604.47 88888.00 2015-07-05 09:57:58.625 186 12648.90 59.27 54604.45 88888.00 2015-07-05 09:57:58.750 186 12648.90 59.27 54604.47 88888.00 2015-07-05 09:57:58.875 186 12648.92 59.25 54604.45 88888.00 2015-07-05 09:57:59.000 186 12648.90 59.25 54604.45 88888.00 2015-07-05 09:57:59.125 186 12649.00 59.25 54604.45 88888.00 2015-07-05 09:57:59.250 186 12649.10 59.30 54604.50 88888.00 2015-07-05 09:57:59.375 186 12649.15 59.30 54604.47 88888.00 2015-07-05 09:57:59.500 186 12649.10 59.25 54604.47 88888.00 2015-07-05 09:57:59.625 186 12649.08 59.25 54604.47 88888.00 2015-07-05 09:57:59.750 186 12649.08 59.27 54604.45 88888.00 2015-07-05 09:57:59.875 186 12649.08 59.27 54604.43 88888.00 2015-07-05 09:58:00.000 186 12649.08 59.30 54604.45 88888.00 2015-07-05 09:58:00.125 186 12649.17 59.33 54604.47 88888.00 2015-07-05 09:58:00.250 186 12649.15 59.30 54604.47 88888.00 2015-07-05 09:58:00.375 186 12649.12 59.27 54604.45 88888.00 2015-07-05 09:58:00.500 186 12649.08 59.30 54604.47 88888.00 2015-07-05 09:58:00.625 186 12649.10 59.30 54604.53 88888.00 2015-07-05 09:58:00.750 186 12649.10 59.30 54604.47 88888.00 2015-07-05 09:58:00.875 186 12649.08 59.30 54604.43 88888.00 2015-07-05 09:58:01.000 186 12649.08 59.30 54604.43 88888.00 2015-07-05 09:58:01.125 186 12649.08 59.30 54604.47 88888.00 2015-07-05 09:58:01.250 186 12649.12 59.30 54604.47 88888.00 2015-07-05 09:58:01.375 186 12649.17 59.30 54604.45 88888.00 2015-07-05 09:58:01.500 186 12649.15 59.30 54604.45 88888.00 2015-07-05 09:58:01.625 186 12649.15 59.33 54604.47 88888.00 2015-07-05 09:58:01.750 186 12649.12 59.33 54604.47 88888.00 2015-07-05 09:58:01.875 186 12649.10 59.33 54604.45 88888.00 2015-07-05 09:58:02.000 186 12649.17 59.30 54604.45 88888.00 2015-07-05 09:58:02.125 186 12649.20 59.30 54604.45 88888.00 2015-07-05 09:58:02.250 186 12649.10 59.30 54604.45 88888.00 2015-07-05 09:58:02.375 186 12649.05 59.33 54604.47 88888.00 2015-07-05 09:58:02.500 186 12649.02 59.33 54604.47 88888.00 2015-07-05 09:58:02.625 186 12649.08 59.33 54604.43 88888.00 2015-07-05 09:58:02.750 186 12649.08 59.30 54604.45 88888.00 2015-07-05 09:58:02.875 186 12649.15 59.30 54604.47 88888.00 2015-07-05 09:58:03.000 186 12649.20 59.35 54604.45 88888.00 2015-07-05 09:58:03.125 186 12649.23 59.33 54604.45 88888.00 2015-07-05 09:58:03.250 186 12649.25 59.33 54604.47 88888.00 2015-07-05 09:58:03.375 186 12649.23 59.35 54604.47 88888.00 2015-07-05 09:58:03.500 186 12649.15 59.30 54604.45 88888.00 2015-07-05 09:58:03.625 186 12649.10 59.35 54604.45 88888.00 2015-07-05 09:58:03.750 186 12649.10 59.35 54604.45 88888.00 2015-07-05 09:58:03.875 186 12649.12 59.33 54604.47 88888.00 2015-07-05 09:58:04.000 186 12649.12 59.30 54604.45 88888.00 2015-07-05 09:58:04.125 186 12649.10 59.33 54604.45 88888.00 2015-07-05 09:58:04.250 186 12649.10 59.38 54604.45 88888.00 2015-07-05 09:58:04.375 186 12649.15 59.35 54604.45 88888.00 2015-07-05 09:58:04.500 186 12649.27 59.33 54604.43 88888.00 2015-07-05 09:58:04.625 186 12649.27 59.38 54604.45 88888.00 2015-07-05 09:58:04.750 186 12649.23 59.35 54604.43 88888.00 2015-07-05 09:58:04.875 186 12649.23 59.35 54604.45 88888.00 2015-07-05 09:58:05.000 186 12649.23 59.38 54604.45 88888.00 2015-07-05 09:58:05.125 186 12649.23 59.35 54604.43 88888.00 2015-07-05 09:58:05.250 186 12649.17 59.35 54604.45 88888.00 2015-07-05 09:58:05.375 186 12649.23 59.40 54604.45 88888.00 2015-07-05 09:58:05.500 186 12649.23 59.38 54604.47 88888.00 2015-07-05 09:58:05.625 186 12649.25 59.35 54604.47 88888.00 2015-07-05 09:58:05.750 186 12649.25 59.35 54604.43 88888.00 2015-07-05 09:58:05.875 186 12649.20 59.38 54604.40 88888.00 2015-07-05 09:58:06.000 186 12649.17 59.40 54604.40 88888.00 2015-07-05 09:58:06.125 186 12649.15 59.38 54604.43 88888.00 2015-07-05 09:58:06.250 186 12649.17 59.38 54604.43 88888.00 2015-07-05 09:58:06.375 186 12649.20 59.38 54604.45 88888.00 2015-07-05 09:58:06.500 186 12649.20 59.40 54604.47 88888.00 2015-07-05 09:58:06.625 186 12649.23 59.40 54604.45 88888.00 2015-07-05 09:58:06.750 186 12649.17 59.35 54604.40 88888.00 2015-07-05 09:58:06.875 186 12649.17 59.38 54604.43 88888.00 2015-07-05 09:58:07.000 186 12649.25 59.38 54604.45 88888.00 2015-07-05 09:58:07.125 186 12649.33 59.38 54604.43 88888.00 2015-07-05 09:58:07.250 186 12649.33 59.40 54604.45 88888.00 2015-07-05 09:58:07.375 186 12649.27 59.42 54604.43 88888.00 2015-07-05 09:58:07.500 186 12649.23 59.40 54604.43 88888.00 2015-07-05 09:58:07.625 186 12649.25 59.38 54604.43 88888.00 2015-07-05 09:58:07.750 186 12649.30 59.40 54604.43 88888.00 2015-07-05 09:58:07.875 186 12649.27 59.38 54604.45 88888.00 2015-07-05 09:58:08.000 186 12649.27 59.38 54604.45 88888.00 2015-07-05 09:58:08.125 186 12649.25 59.38 54604.43 88888.00 2015-07-05 09:58:08.250 186 12649.17 59.35 54604.45 88888.00 2015-07-05 09:58:08.375 186 12649.17 59.38 54604.45 88888.00 2015-07-05 09:58:08.500 186 12649.23 59.40 54604.47 88888.00 2015-07-05 09:58:08.625 186 12649.30 59.40 54604.47 88888.00 2015-07-05 09:58:08.750 186 12649.30 59.42 54604.45 88888.00 2015-07-05 09:58:08.875 186 12649.25 59.40 54604.45 88888.00 2015-07-05 09:58:09.000 186 12649.23 59.40 54604.45 88888.00 2015-07-05 09:58:09.125 186 12649.17 59.40 54604.45 88888.00 2015-07-05 09:58:09.250 186 12649.20 59.35 54604.45 88888.00 2015-07-05 09:58:09.375 186 12649.23 59.35 54604.47 88888.00 2015-07-05 09:58:09.500 186 12649.30 59.40 54604.45 88888.00 2015-07-05 09:58:09.625 186 12649.33 59.38 54604.43 88888.00 2015-07-05 09:58:09.750 186 12649.27 59.40 54604.45 88888.00 2015-07-05 09:58:09.875 186 12649.30 59.40 54604.45 88888.00 2015-07-05 09:58:10.000 186 12649.25 59.38 54604.43 88888.00 2015-07-05 09:58:10.125 186 12649.30 59.38 54604.45 88888.00 2015-07-05 09:58:10.250 186 12649.40 59.38 54604.50 88888.00 2015-07-05 09:58:10.375 186 12649.40 59.38 54604.47 88888.00 2015-07-05 09:58:10.500 186 12649.35 59.35 54604.45 88888.00 2015-07-05 09:58:10.625 186 12649.35 59.38 54604.43 88888.00 2015-07-05 09:58:10.750 186 12649.33 59.35 54604.45 88888.00 2015-07-05 09:58:10.875 186 12649.30 59.35 54604.43 88888.00 2015-07-05 09:58:11.000 186 12649.35 59.35 54604.45 88888.00 2015-07-05 09:58:11.125 186 12649.35 59.35 54604.45 88888.00 2015-07-05 09:58:11.250 186 12649.30 59.33 54604.47 88888.00 2015-07-05 09:58:11.375 186 12649.30 59.35 54604.45 88888.00 2015-07-05 09:58:11.500 186 12649.30 59.38 54604.47 88888.00 2015-07-05 09:58:11.625 186 12649.33 59.38 54604.47 88888.00 2015-07-05 09:58:11.750 186 12649.25 59.35 54604.45 88888.00 2015-07-05 09:58:11.875 186 12649.25 59.38 54604.45 88888.00 2015-07-05 09:58:12.000 186 12649.38 59.40 54604.45 88888.00 2015-07-05 09:58:12.125 186 12649.40 59.38 54604.45 88888.00 2015-07-05 09:58:12.250 186 12649.33 59.35 54604.45 88888.00 2015-07-05 09:58:12.375 186 12649.33 59.35 54604.45 88888.00 2015-07-05 09:58:12.500 186 12649.35 59.35 54604.43 88888.00 2015-07-05 09:58:12.625 186 12649.33 59.35 54604.40 88888.00 2015-07-05 09:58:12.750 186 12649.35 59.33 54604.43 88888.00 2015-07-05 09:58:12.875 186 12649.40 59.38 54604.45 88888.00 2015-07-05 09:58:13.000 186 12649.40 59.35 54604.43 88888.00 2015-07-05 09:58:13.125 186 12649.45 59.40 54604.47 88888.00 2015-07-05 09:58:13.250 186 12649.40 59.38 54604.45 88888.00 2015-07-05 09:58:13.375 186 12649.38 59.35 54604.43 88888.00 2015-07-05 09:58:13.500 186 12649.33 59.38 54604.43 88888.00 2015-07-05 09:58:13.625 186 12649.40 59.35 54604.45 88888.00 2015-07-05 09:58:13.750 186 12649.48 59.38 54604.45 88888.00 2015-07-05 09:58:13.875 186 12649.45 59.38 54604.45 88888.00 2015-07-05 09:58:14.000 186 12649.42 59.38 54604.47 88888.00 2015-07-05 09:58:14.125 186 12649.45 59.38 54604.45 88888.00 2015-07-05 09:58:14.250 186 12649.42 59.35 54604.43 88888.00 2015-07-05 09:58:14.375 186 12649.40 59.35 54604.45 88888.00 2015-07-05 09:58:14.500 186 12649.45 59.40 54604.47 88888.00 2015-07-05 09:58:14.625 186 12649.48 59.35 54604.47 88888.00 2015-07-05 09:58:14.750 186 12649.45 59.33 54604.50 88888.00 2015-07-05 09:58:14.875 186 12649.48 59.33 54604.45 88888.00 2015-07-05 09:58:15.000 186 12649.45 59.35 54604.43 88888.00 2015-07-05 09:58:15.125 186 12649.50 59.33 54604.43 88888.00 2015-07-05 09:58:15.250 186 12649.50 59.33 54604.50 88888.00 2015-07-05 09:58:15.375 186 12649.50 59.33 54604.50 88888.00 2015-07-05 09:58:15.500 186 12649.48 59.35 54604.47 88888.00 2015-07-05 09:58:15.625 186 12649.48 59.35 54604.45 88888.00 2015-07-05 09:58:15.750 186 12649.45 59.38 54604.45 88888.00 2015-07-05 09:58:15.875 186 12649.38 59.35 54604.45 88888.00 2015-07-05 09:58:16.000 186 12649.38 59.35 54604.45 88888.00 2015-07-05 09:58:16.125 186 12649.45 59.35 54604.47 88888.00 2015-07-05 09:58:16.250 186 12649.45 59.33 54604.43 88888.00 2015-07-05 09:58:16.375 186 12649.48 59.35 54604.43 88888.00 2015-07-05 09:58:16.500 186 12649.50 59.35 54604.50 88888.00 2015-07-05 09:58:16.625 186 12649.55 59.35 54604.50 88888.00 2015-07-05 09:58:16.750 186 12649.55 59.38 54604.47 88888.00 2015-07-05 09:58:16.875 186 12649.48 59.35 54604.47 88888.00 2015-07-05 09:58:17.000 186 12649.40 59.35 54604.47 88888.00 2015-07-05 09:58:17.125 186 12649.42 59.35 54604.50 88888.00 2015-07-05 09:58:17.250 186 12649.45 59.33 54604.50 88888.00 2015-07-05 09:58:17.375 186 12649.38 59.30 54604.50 88888.00 2015-07-05 09:58:17.500 186 12649.33 59.33 54604.47 88888.00 2015-07-05 09:58:17.625 186 12649.35 59.30 54604.45 88888.00 2015-07-05 09:58:17.750 186 12649.40 59.33 54604.47 88888.00 2015-07-05 09:58:17.875 186 12649.38 59.27 54604.47 88888.00 2015-07-05 09:58:18.000 186 12649.40 59.27 54604.45 88888.00 2015-07-05 09:58:18.125 186 12649.48 59.27 54604.45 88888.00 2015-07-05 09:58:18.250 186 12649.52 59.33 54604.50 88888.00 2015-07-05 09:58:18.375 186 12649.55 59.35 54604.50 88888.00 2015-07-05 09:58:18.500 186 12649.50 59.33 54604.47 88888.00 2015-07-05 09:58:18.625 186 12649.45 59.33 54604.47 88888.00 2015-07-05 09:58:18.750 186 12649.48 59.30 54604.47 88888.00 2015-07-05 09:58:18.875 186 12649.42 59.30 54604.47 88888.00 2015-07-05 09:58:19.000 186 12649.48 59.30 54604.47 88888.00 2015-07-05 09:58:19.125 186 12649.55 59.30 54604.50 88888.00 2015-07-05 09:58:19.250 186 12649.52 59.27 54604.50 88888.00 2015-07-05 09:58:19.375 186 12649.52 59.30 54604.50 88888.00 2015-07-05 09:58:19.500 186 12649.52 59.30 54604.50 88888.00 2015-07-05 09:58:19.625 186 12649.55 59.30 54604.50 88888.00 2015-07-05 09:58:19.750 186 12649.52 59.27 54604.50 88888.00 2015-07-05 09:58:19.875 186 12649.48 59.25 54604.50 88888.00 2015-07-05 09:58:20.000 186 12649.45 59.30 54604.50 88888.00 2015-07-05 09:58:20.125 186 12649.48 59.30 54604.45 88888.00 2015-07-05 09:58:20.250 186 12649.48 59.30 54604.45 88888.00 2015-07-05 09:58:20.375 186 12649.52 59.27 54604.47 88888.00 2015-07-05 09:58:20.500 186 12649.62 59.30 54604.47 88888.00 2015-07-05 09:58:20.625 186 12649.62 59.27 54604.45 88888.00 2015-07-05 09:58:20.750 186 12649.58 59.27 54604.45 88888.00 2015-07-05 09:58:20.875 186 12649.60 59.27 54604.50 88888.00 2015-07-05 09:58:21.000 186 12649.60 59.27 54604.50 88888.00 2015-07-05 09:58:21.125 186 12649.65 59.25 54604.50 88888.00 2015-07-05 09:58:21.250 186 12649.62 59.23 54604.50 88888.00 2015-07-05 09:58:21.375 186 12649.60 59.23 54604.53 88888.00 2015-07-05 09:58:21.500 186 12649.60 59.25 54604.53 88888.00 2015-07-05 09:58:21.625 186 12649.58 59.25 54604.47 88888.00 2015-07-05 09:58:21.750 186 12649.58 59.25 54604.45 88888.00 2015-07-05 09:58:21.875 186 12649.60 59.27 54604.50 88888.00 2015-07-05 09:58:22.000 186 12649.60 59.25 54604.50 88888.00 2015-07-05 09:58:22.125 186 12649.58 59.20 54604.50 88888.00 2015-07-05 09:58:22.250 186 12649.52 59.17 54604.53 88888.00 2015-07-05 09:58:22.375 186 12649.55 59.20 54604.50 88888.00 2015-07-05 09:58:22.500 186 12649.62 59.23 54604.50 88888.00 2015-07-05 09:58:22.625 186 12649.65 59.23 54604.50 88888.00 2015-07-05 09:58:22.750 186 12649.62 59.23 54604.50 88888.00 2015-07-05 09:58:22.875 186 12649.58 59.23 54604.47 88888.00 2015-07-05 09:58:23.000 186 12649.55 59.23 54604.47 88888.00 2015-07-05 09:58:23.125 186 12649.60 59.20 54604.50 88888.00 2015-07-05 09:58:23.250 186 12649.60 59.20 54604.47 88888.00 2015-07-05 09:58:23.375 186 12649.62 59.23 54604.47 88888.00 2015-07-05 09:58:23.500 186 12649.58 59.23 54604.47 88888.00 2015-07-05 09:58:23.625 186 12649.62 59.25 54604.50 88888.00 2015-07-05 09:58:23.750 186 12649.65 59.25 54604.50 88888.00 2015-07-05 09:58:23.875 186 12649.62 59.27 54604.53 88888.00 2015-07-05 09:58:24.000 186 12649.60 59.25 54604.53 88888.00 2015-07-05 09:58:24.125 186 12649.55 59.23 54604.53 88888.00 2015-07-05 09:58:24.250 186 12649.52 59.25 54604.55 88888.00 2015-07-05 09:58:24.375 186 12649.60 59.25 54604.50 88888.00 2015-07-05 09:58:24.500 186 12649.65 59.25 54604.53 88888.00 2015-07-05 09:58:24.625 186 12649.65 59.25 54604.53 88888.00 2015-07-05 09:58:24.750 186 12649.65 59.20 54604.50 88888.00 2015-07-05 09:58:24.875 186 12649.67 59.17 54604.50 88888.00 2015-07-05 09:58:25.000 186 12649.65 59.17 54604.50 88888.00 2015-07-05 09:58:25.125 186 12649.60 59.15 54604.53 88888.00 2015-07-05 09:58:25.250 186 12649.55 59.17 54604.53 88888.00 2015-07-05 09:58:25.375 186 12649.67 59.17 54604.55 88888.00 2015-07-05 09:58:25.500 186 12649.75 59.17 54604.55 88888.00 2015-07-05 09:58:25.625 186 12649.73 59.17 54604.53 88888.00 2015-07-05 09:58:25.750 186 12649.70 59.15 54604.53 88888.00 2015-07-05 09:58:25.875 186 12649.70 59.17 54604.57 88888.00 2015-07-05 09:58:26.000 186 12649.67 59.17 54604.57 88888.00 2015-07-05 09:58:26.125 186 12649.67 59.17 54604.57 88888.00 2015-07-05 09:58:26.250 186 12649.67 59.15 54604.53 88888.00 2015-07-05 09:58:26.375 186 12649.65 59.15 54604.55 88888.00 2015-07-05 09:58:26.500 186 12649.62 59.15 54604.55 88888.00 2015-07-05 09:58:26.625 186 12649.62 59.17 54604.53 88888.00 2015-07-05 09:58:26.750 186 12649.77 59.20 54604.55 88888.00 2015-07-05 09:58:26.875 186 12649.77 59.23 54604.57 88888.00 2015-07-05 09:58:27.000 186 12649.73 59.20 54604.57 88888.00 2015-07-05 09:58:27.125 186 12649.73 59.17 54604.60 88888.00 2015-07-05 09:58:27.250 186 12649.70 59.15 54604.62 88888.00 2015-07-05 09:58:27.375 186 12649.67 59.17 54604.62 88888.00 2015-07-05 09:58:27.500 186 12649.67 59.17 54604.57 88888.00 2015-07-05 09:58:27.625 186 12649.67 59.17 54604.60 88888.00 2015-07-05 09:58:27.750 186 12649.67 59.15 54604.55 88888.00 2015-07-05 09:58:27.875 186 12649.67 59.12 54604.55 88888.00 2015-07-05 09:58:28.000 186 12649.67 59.15 54604.60 88888.00 2015-07-05 09:58:28.125 186 12649.67 59.17 54604.60 88888.00 2015-07-05 09:58:28.250 186 12649.65 59.15 54604.60 88888.00 2015-07-05 09:58:28.375 186 12649.70 59.12 54604.62 88888.00 2015-07-05 09:58:28.500 186 12649.67 59.10 54604.60 88888.00 2015-07-05 09:58:28.625 186 12649.65 59.10 54604.62 88888.00 2015-07-05 09:58:28.750 186 12649.62 59.08 54604.62 88888.00 2015-07-05 09:58:28.875 186 12649.65 59.08 54604.62 88888.00 2015-07-05 09:58:29.000 186 12649.65 59.05 54604.60 88888.00 2015-07-05 09:58:29.125 186 12649.60 59.05 54604.62 88888.00 2015-07-05 09:58:29.250 186 12649.60 59.08 54604.62 88888.00 2015-07-05 09:58:29.375 186 12649.62 59.08 54604.65 88888.00 2015-07-05 09:58:29.500 186 12649.62 59.05 54604.60 88888.00 2015-07-05 09:58:29.625 186 12649.62 59.05 54604.62 88888.00 2015-07-05 09:58:29.750 186 12649.60 59.08 54604.65 88888.00 2015-07-05 09:58:29.875 186 12649.60 59.05 54604.65 88888.00 2015-07-05 09:58:30.000 186 12649.65 59.05 54604.65 88888.00 2015-07-05 09:58:30.125 186 12649.65 59.05 54604.65 88888.00 2015-07-05 09:58:30.250 186 12649.67 59.02 54604.68 88888.00 2015-07-05 09:58:30.375 186 12649.65 59.05 54604.68 88888.00 2015-07-05 09:58:30.500 186 12649.62 59.02 54604.62 88888.00 2015-07-05 09:58:30.625 186 12649.62 58.98 54604.57 88888.00 2015-07-05 09:58:30.750 186 12649.62 59.02 54604.65 88888.00 2015-07-05 09:58:30.875 186 12649.65 59.08 54604.65 88888.00 2015-07-05 09:58:31.000 186 12649.62 59.08 54604.68 88888.00 2015-07-05 09:58:31.125 186 12649.60 59.02 54604.68 88888.00 2015-07-05 09:58:31.250 186 12649.65 59.05 54604.68 88888.00 2015-07-05 09:58:31.375 186 12649.70 59.02 54604.68 88888.00 2015-07-05 09:58:31.500 186 12649.75 59.02 54604.65 88888.00 2015-07-05 09:58:31.625 186 12649.70 59.00 54604.68 88888.00 2015-07-05 09:58:31.750 186 12649.62 58.98 54604.65 88888.00 2015-07-05 09:58:31.875 186 12649.60 58.98 54604.68 88888.00 2015-07-05 09:58:32.000 186 12649.67 59.02 54604.70 88888.00 2015-07-05 09:58:32.125 186 12649.73 59.02 54604.70 88888.00 2015-07-05 09:58:32.250 186 12649.67 58.98 54604.68 88888.00 2015-07-05 09:58:32.375 186 12649.67 58.98 54604.68 88888.00 2015-07-05 09:58:32.500 186 12649.70 58.98 54604.70 88888.00 2015-07-05 09:58:32.625 186 12649.65 58.98 54604.68 88888.00 2015-07-05 09:58:32.750 186 12649.67 59.00 54604.70 88888.00 2015-07-05 09:58:32.875 186 12649.70 58.95 54604.68 88888.00 2015-07-05 09:58:33.000 186 12649.67 58.92 54604.68 88888.00 2015-07-05 09:58:33.125 186 12649.65 58.90 54604.70 88888.00 2015-07-05 09:58:33.250 186 12649.58 58.92 54604.70 88888.00 2015-07-05 09:58:33.375 186 12649.60 58.92 54604.70 88888.00 2015-07-05 09:58:33.500 186 12649.62 58.95 54604.70 88888.00 2015-07-05 09:58:33.625 186 12649.65 58.95 54604.70 88888.00 2015-07-05 09:58:33.750 186 12649.65 58.95 54604.70 88888.00 2015-07-05 09:58:33.875 186 12649.67 58.92 54604.72 88888.00 2015-07-05 09:58:34.000 186 12649.65 58.92 54604.70 88888.00 2015-07-05 09:58:34.125 186 12649.62 58.90 54604.70 88888.00 2015-07-05 09:58:34.250 186 12649.60 58.90 54604.72 88888.00 2015-07-05 09:58:34.375 186 12649.60 58.85 54604.70 88888.00 2015-07-05 09:58:34.500 186 12649.55 58.85 54604.70 88888.00 2015-07-05 09:58:34.625 186 12649.52 58.85 54604.72 88888.00 2015-07-05 09:58:34.750 186 12649.58 58.85 54604.72 88888.00 2015-07-05 09:58:34.875 186 12649.62 58.85 54604.75 88888.00 2015-07-05 09:58:35.000 186 12649.65 58.83 54604.75 88888.00 2015-07-05 09:58:35.125 186 12649.62 58.80 54604.75 88888.00 2015-07-05 09:58:35.250 186 12649.55 58.80 54604.75 88888.00 2015-07-05 09:58:35.375 186 12649.55 58.83 54604.75 88888.00 2015-07-05 09:58:35.500 186 12649.58 58.80 54604.75 88888.00 2015-07-05 09:58:35.625 186 12649.55 58.83 54604.75 88888.00 2015-07-05 09:58:35.750 186 12649.52 58.83 54604.75 88888.00 2015-07-05 09:58:35.875 186 12649.50 58.85 54604.75 88888.00 2015-07-05 09:58:36.000 186 12649.48 58.85 54604.75 88888.00 2015-07-05 09:58:36.125 186 12649.45 58.80 54604.75 88888.00 2015-07-05 09:58:36.250 186 12649.52 58.80 54604.80 88888.00 2015-07-05 09:58:36.375 186 12649.60 58.77 54604.80 88888.00 2015-07-05 09:58:36.500 186 12649.62 58.77 54604.80 88888.00 2015-07-05 09:58:36.625 186 12649.58 58.77 54604.78 88888.00 2015-07-05 09:58:36.750 186 12649.58 58.80 54604.78 88888.00 2015-07-05 09:58:36.875 186 12649.55 58.73 54604.78 88888.00 2015-07-05 09:58:37.000 186 12649.55 58.75 54604.78 88888.00 2015-07-05 09:58:37.125 186 12649.55 58.75 54604.80 88888.00 2015-07-05 09:58:37.250 186 12649.50 58.73 54604.78 88888.00 2015-07-05 09:58:37.375 186 12649.42 58.75 54604.75 88888.00 2015-07-05 09:58:37.500 186 12649.40 58.75 54604.75 88888.00 2015-07-05 09:58:37.625 186 12649.48 58.77 54604.78 88888.00 2015-07-05 09:58:37.750 186 12649.52 58.77 54604.78 88888.00 2015-07-05 09:58:37.875 186 12649.50 58.77 54604.82 88888.00 2015-07-05 09:58:38.000 186 12649.50 58.75 54604.82 88888.00 2015-07-05 09:58:38.125 186 12649.52 58.73 54604.82 88888.00 2015-07-05 09:58:38.250 186 12649.48 58.73 54604.82 88888.00 2015-07-05 09:58:38.375 186 12649.50 58.73 54604.80 88888.00 2015-07-05 09:58:38.500 186 12649.58 58.73 54604.80 88888.00 2015-07-05 09:58:38.625 186 12649.60 58.73 54604.80 88888.00 2015-07-05 09:58:38.750 186 12649.58 58.73 54604.82 88888.00 2015-07-05 09:58:38.875 186 12649.52 58.73 54604.82 88888.00 2015-07-05 09:58:39.000 186 12649.50 58.75 54604.82 88888.00 2015-07-05 09:58:39.125 186 12649.52 58.75 54604.82 88888.00 2015-07-05 09:58:39.250 186 12649.50 58.73 54604.85 88888.00 2015-07-05 09:58:39.375 186 12649.48 58.73 54604.85 88888.00 2015-07-05 09:58:39.500 186 12649.50 58.75 54604.85 88888.00 2015-07-05 09:58:39.625 186 12649.55 58.70 54604.85 88888.00 2015-07-05 09:58:39.750 186 12649.58 58.70 54604.85 88888.00 2015-07-05 09:58:39.875 186 12649.52 58.70 54604.85 88888.00 2015-07-05 09:58:40.000 186 12649.48 58.73 54604.85 88888.00 2015-07-05 09:58:40.125 186 12649.50 58.73 54604.88 88888.00 2015-07-05 09:58:40.250 186 12649.50 58.70 54604.88 88888.00 2015-07-05 09:58:40.375 186 12649.58 58.70 54604.88 88888.00 2015-07-05 09:58:40.500 186 12649.55 58.70 54604.88 88888.00 2015-07-05 09:58:40.625 186 12649.52 58.67 54604.85 88888.00 2015-07-05 09:58:40.750 186 12649.52 58.67 54604.85 88888.00 2015-07-05 09:58:40.875 186 12649.48 58.67 54604.85 88888.00 2015-07-05 09:58:41.000 186 12649.45 58.62 54604.88 88888.00 2015-07-05 09:58:41.125 186 12649.45 58.62 54604.88 88888.00 2015-07-05 09:58:41.250 186 12649.42 58.60 54604.88 88888.00 2015-07-05 09:58:41.375 186 12649.50 58.60 54604.85 88888.00 2015-07-05 09:58:41.500 186 12649.52 58.60 54604.85 88888.00 2015-07-05 09:58:41.625 186 12649.55 58.60 54604.88 88888.00 2015-07-05 09:58:41.750 186 12649.50 58.60 54604.88 88888.00 2015-07-05 09:58:41.875 186 12649.42 58.58 54604.85 88888.00 2015-07-05 09:58:42.000 186 12649.40 58.52 54604.82 88888.00 2015-07-05 09:58:42.125 186 12649.42 58.58 54604.85 88888.00 2015-07-05 09:58:42.250 186 12649.42 58.60 54604.90 88888.00 2015-07-05 09:58:42.375 186 12649.45 58.58 54604.88 88888.00 2015-07-05 09:58:42.500 186 12649.45 58.52 54604.88 88888.00 2015-07-05 09:58:42.625 186 12649.45 58.52 54604.88 88888.00 2015-07-05 09:58:42.750 186 12649.40 58.58 54604.88 88888.00 2015-07-05 09:58:42.875 186 12649.33 58.60 54604.90 88888.00 2015-07-05 09:58:43.000 186 12649.35 58.58 54604.90 88888.00 2015-07-05 09:58:43.125 186 12649.42 58.58 54604.93 88888.00 2015-07-05 09:58:43.250 186 12649.38 58.55 54604.93 88888.00 2015-07-05 09:58:43.375 186 12649.38 58.58 54604.95 88888.00 2015-07-05 09:58:43.500 186 12649.35 58.58 54604.93 88888.00 2015-07-05 09:58:43.625 186 12649.33 58.55 54604.90 88888.00 2015-07-05 09:58:43.750 186 12649.27 58.55 54604.90 88888.00 2015-07-05 09:58:43.875 186 12649.30 58.58 54604.90 88888.00 2015-07-05 09:58:44.000 186 12649.35 58.58 54604.93 88888.00 2015-07-05 09:58:44.125 186 12649.40 58.55 54604.95 88888.00 2015-07-05 09:58:44.250 186 12649.38 58.55 54604.95 88888.00 2015-07-05 09:58:44.375 186 12649.35 58.52 54604.95 88888.00 2015-07-05 09:58:44.500 186 12649.30 58.50 54604.93 88888.00 2015-07-05 09:58:44.625 186 12649.30 58.52 54604.93 88888.00 2015-07-05 09:58:44.750 186 12649.33 58.52 54604.95 88888.00 2015-07-05 09:58:44.875 186 12649.30 58.50 54604.93 88888.00 2015-07-05 09:58:45.000 186 12649.25 58.50 54604.95 88888.00 2015-07-05 09:58:45.125 186 12649.30 58.52 54604.97 88888.00 2015-07-05 09:58:45.250 186 12649.35 58.50 54605.00 88888.00 2015-07-05 09:58:45.375 186 12649.35 58.50 54604.97 88888.00 2015-07-05 09:58:45.500 186 12649.30 58.50 54604.97 88888.00 2015-07-05 09:58:45.625 186 12649.30 58.50 54604.95 88888.00 2015-07-05 09:58:45.750 186 12649.27 58.50 54604.95 88888.00 2015-07-05 09:58:45.875 186 12649.25 58.45 54604.97 88888.00 2015-07-05 09:58:46.000 186 12649.27 58.48 54605.00 88888.00 2015-07-05 09:58:46.125 186 12649.25 58.50 54604.97 88888.00 2015-07-05 09:58:46.250 186 12649.23 58.48 54604.97 88888.00 2015-07-05 09:58:46.375 186 12649.30 58.48 54604.97 88888.00 2015-07-05 09:58:46.500 186 12649.27 58.45 54604.97 88888.00 2015-07-05 09:58:46.625 186 12649.30 58.42 54605.00 88888.00 2015-07-05 09:58:46.750 186 12649.30 58.45 54605.00 88888.00 2015-07-05 09:58:46.875 186 12649.30 58.48 54605.03 88888.00 2015-07-05 09:58:47.000 186 12649.27 58.45 54605.00 88888.00 2015-07-05 09:58:47.125 186 12649.25 58.45 54605.00 88888.00 2015-07-05 09:58:47.250 186 12649.20 58.40 54605.03 88888.00 2015-07-05 09:58:47.375 186 12649.17 58.42 54605.00 88888.00 2015-07-05 09:58:47.500 186 12649.17 58.42 54605.00 88888.00 2015-07-05 09:58:47.625 186 12649.25 58.42 54605.00 88888.00 2015-07-05 09:58:47.750 186 12649.23 58.42 54605.00 88888.00 2015-07-05 09:58:47.875 186 12649.20 58.42 54605.00 88888.00 2015-07-05 09:58:48.000 186 12649.20 58.38 54604.97 88888.00 2015-07-05 09:58:48.125 186 12649.23 58.35 54604.97 88888.00 2015-07-05 09:58:48.250 186 12649.23 58.38 54605.00 88888.00 2015-07-05 09:58:48.375 186 12649.25 58.38 54605.03 88888.00 2015-07-05 09:58:48.500 186 12649.20 58.38 54605.05 88888.00 2015-07-05 09:58:48.625 186 12649.12 58.38 54605.03 88888.00 2015-07-05 09:58:48.750 186 12649.10 58.35 54605.03 88888.00 2015-07-05 09:58:48.875 186 12649.10 58.33 54605.00 88888.00 2015-07-05 09:58:49.000 186 12649.10 58.33 54605.00 88888.00 2015-07-05 09:58:49.125 186 12649.12 58.35 54605.03 88888.00 2015-07-05 09:58:49.250 186 12649.10 58.33 54605.05 88888.00 2015-07-05 09:58:49.375 186 12649.10 58.35 54605.03 88888.00 2015-07-05 09:58:49.500 186 12649.10 58.33 54605.05 88888.00 2015-07-05 09:58:49.625 186 12649.08 58.35 54605.05 88888.00 2015-07-05 09:58:49.750 186 12649.08 58.33 54605.05 88888.00 2015-07-05 09:58:49.875 186 12649.08 58.33 54605.07 88888.00 2015-07-05 09:58:50.000 186 12649.02 58.35 54605.05 88888.00 2015-07-05 09:58:50.125 186 12649.02 58.35 54605.05 88888.00 2015-07-05 09:58:50.250 186 12649.05 58.30 54605.05 88888.00 2015-07-05 09:58:50.375 186 12649.12 58.30 54605.05 88888.00 2015-07-05 09:58:50.500 186 12649.12 58.35 54605.07 88888.00 2015-07-05 09:58:50.625 186 12649.05 58.30 54605.07 88888.00 2015-07-05 09:58:50.750 186 12649.02 58.25 54605.05 88888.00 2015-07-05 09:58:50.875 186 12649.02 58.27 54605.07 88888.00 2015-07-05 09:58:51.000 186 12649.05 58.25 54605.07 88888.00 2015-07-05 09:58:51.125 186 12649.08 58.23 54605.05 88888.00 2015-07-05 09:58:51.250 186 12649.05 58.23 54605.10 88888.00 2015-07-05 09:58:51.375 186 12649.08 58.27 54605.10 88888.00 2015-07-05 09:58:51.500 186 12649.02 58.27 54605.07 88888.00 2015-07-05 09:58:51.625 186 12648.92 58.23 54605.07 88888.00 2015-07-05 09:58:51.750 186 12648.92 58.23 54605.12 88888.00 2015-07-05 09:58:51.875 186 12648.92 58.23 54605.12 88888.00 2015-07-05 09:58:52.000 186 12648.95 58.27 54605.12 88888.00 2015-07-05 09:58:52.125 186 12648.95 58.25 54605.12 88888.00 2015-07-05 09:58:52.250 186 12648.95 58.20 54605.12 88888.00 2015-07-05 09:58:52.375 186 12648.98 58.17 54605.12 88888.00 2015-07-05 09:58:52.500 186 12648.98 58.20 54605.12 88888.00 2015-07-05 09:58:52.625 186 12648.92 58.23 54605.12 88888.00 2015-07-05 09:58:52.750 186 12648.92 58.20 54605.12 88888.00 2015-07-05 09:58:52.875 186 12648.88 58.17 54605.12 88888.00 2015-07-05 09:58:53.000 186 12648.85 58.17 54605.12 88888.00 2015-07-05 09:58:53.125 186 12648.88 58.20 54605.15 88888.00 2015-07-05 09:58:53.250 186 12648.88 58.17 54605.18 88888.00 2015-07-05 09:58:53.375 186 12648.85 58.20 54605.18 88888.00 2015-07-05 09:58:53.500 186 12648.83 58.17 54605.15 88888.00 2015-07-05 09:58:53.625 186 12648.83 58.17 54605.15 88888.00 2015-07-05 09:58:53.750 186 12648.83 58.15 54605.18 88888.00 2015-07-05 09:58:53.875 186 12648.77 58.15 54605.18 88888.00 2015-07-05 09:58:54.000 186 12648.75 58.10 54605.15 88888.00 2015-07-05 09:58:54.125 186 12648.77 58.15 54605.18 88888.00 2015-07-05 09:58:54.250 186 12648.77 58.12 54605.20 88888.00 2015-07-05 09:58:54.375 186 12648.80 58.10 54605.20 88888.00 2015-07-05 09:58:54.500 186 12648.77 58.10 54605.18 88888.00 2015-07-05 09:58:54.625 186 12648.77 58.10 54605.18 88888.00 2015-07-05 09:58:54.750 186 12648.80 58.05 54605.18 88888.00 2015-07-05 09:58:54.875 186 12648.75 58.05 54605.18 88888.00 2015-07-05 09:58:55.000 186 12648.73 58.05 54605.18 88888.00 2015-07-05 09:58:55.125 186 12648.75 58.05 54605.18 88888.00 2015-07-05 09:58:55.250 186 12648.80 58.05 54605.20 88888.00 2015-07-05 09:58:55.375 186 12648.80 58.08 54605.22 88888.00 2015-07-05 09:58:55.500 186 12648.75 58.08 54605.22 88888.00 2015-07-05 09:58:55.625 186 12648.67 58.05 54605.20 88888.00 2015-07-05 09:58:55.750 186 12648.65 58.05 54605.20 88888.00 2015-07-05 09:58:55.875 186 12648.67 58.05 54605.20 88888.00 2015-07-05 09:58:56.000 186 12648.67 58.02 54605.20 88888.00 2015-07-05 09:58:56.125 186 12648.73 58.02 54605.22 88888.00 2015-07-05 09:58:56.250 186 12648.70 58.02 54605.22 88888.00 2015-07-05 09:58:56.375 186 12648.75 58.02 54605.25 88888.00 2015-07-05 09:58:56.500 186 12648.75 58.00 54605.22 88888.00 2015-07-05 09:58:56.625 186 12648.70 57.98 54605.22 88888.00 2015-07-05 09:58:56.750 186 12648.70 57.98 54605.22 88888.00 2015-07-05 09:58:56.875 186 12648.73 57.98 54605.22 88888.00 2015-07-05 09:58:57.000 186 12648.75 57.98 54605.25 88888.00 2015-07-05 09:58:57.125 186 12648.75 57.98 54605.28 88888.00 2015-07-05 09:58:57.250 186 12648.77 57.98 54605.28 88888.00 2015-07-05 09:58:57.375 186 12648.75 57.95 54605.28 88888.00 2015-07-05 09:58:57.500 186 12648.67 57.95 54605.28 88888.00 2015-07-05 09:58:57.625 186 12648.67 57.92 54605.25 88888.00 2015-07-05 09:58:57.750 186 12648.70 57.95 54605.28 88888.00 2015-07-05 09:58:57.875 186 12648.65 57.95 54605.25 88888.00 2015-07-05 09:58:58.000 186 12648.58 57.92 54605.25 88888.00 2015-07-05 09:58:58.125 186 12648.58 57.90 54605.25 88888.00 2015-07-05 09:58:58.250 186 12648.52 57.88 54605.25 88888.00 2015-07-05 09:58:58.375 186 12648.50 57.88 54605.25 88888.00 2015-07-05 09:58:58.500 186 12648.60 57.90 54605.28 88888.00 2015-07-05 09:58:58.625 186 12648.67 57.90 54605.28 88888.00 2015-07-05 09:58:58.750 186 12648.67 57.88 54605.30 88888.00 2015-07-05 09:58:58.875 186 12648.60 57.90 54605.30 88888.00 2015-07-05 09:58:59.000 186 12648.62 57.90 54605.30 88888.00 2015-07-05 09:58:59.125 186 12648.58 57.88 54605.28 88888.00 2015-07-05 09:58:59.250 186 12648.48 57.80 54605.25 88888.00 2015-07-05 09:58:59.375 186 12648.45 57.85 54605.28 88888.00 2015-07-05 09:58:59.500 186 12648.50 57.90 54605.30 88888.00 2015-07-05 09:58:59.625 186 12648.52 57.88 54605.30 88888.00 2015-07-05 09:58:59.750 186 12648.52 57.88 54605.28 88888.00 2015-07-05 09:58:59.875 186 12648.48 57.83 54605.28 88888.00 2015-07-05 09:59:00.000 186 12648.45 57.80 54605.28 88888.00 2015-07-05 09:59:00.125 186 12648.42 57.77 54605.28 88888.00 2015-07-05 09:59:00.250 186 12648.40 57.77 54605.30 88888.00 2015-07-05 09:59:00.375 186 12648.45 57.83 54605.30 88888.00 2015-07-05 09:59:00.500 186 12648.42 57.83 54605.32 88888.00 2015-07-05 09:59:00.625 186 12648.38 57.80 54605.32 88888.00 2015-07-05 09:59:00.750 186 12648.42 57.77 54605.32 88888.00 2015-07-05 09:59:00.875 186 12648.45 57.77 54605.32 88888.00 2015-07-05 09:59:01.000 186 12648.50 57.75 54605.32 88888.00 2015-07-05 09:59:01.125 186 12648.42 57.77 54605.32 88888.00 2015-07-05 09:59:01.250 186 12648.40 57.75 54605.32 88888.00 2015-07-05 09:59:01.375 186 12648.35 57.73 54605.30 88888.00 2015-07-05 09:59:01.500 186 12648.38 57.75 54605.32 88888.00 2015-07-05 09:59:01.625 186 12648.35 57.77 54605.32 88888.00 2015-07-05 09:59:01.750 186 12648.35 57.77 54605.32 88888.00 2015-07-05 09:59:01.875 186 12648.35 57.75 54605.35 88888.00 2015-07-05 09:59:02.000 186 12648.40 57.73 54605.35 88888.00 2015-07-05 09:59:02.125 186 12648.42 57.73 54605.32 88888.00 2015-07-05 09:59:02.250 186 12648.40 57.73 54605.35 88888.00 2015-07-05 09:59:02.375 186 12648.45 57.73 54605.35 88888.00 2015-07-05 09:59:02.500 186 12648.42 57.70 54605.32 88888.00 2015-07-05 09:59:02.625 186 12648.38 57.70 54605.32 88888.00 2015-07-05 09:59:02.750 186 12648.35 57.67 54605.35 88888.00 2015-07-05 09:59:02.875 186 12648.33 57.67 54605.32 88888.00 2015-07-05 09:59:03.000 186 12648.35 57.67 54605.35 88888.00 2015-07-05 09:59:03.125 186 12648.35 57.70 54605.35 88888.00 2015-07-05 09:59:03.250 186 12648.27 57.65 54605.35 88888.00 2015-07-05 09:59:03.375 186 12648.23 57.65 54605.30 88888.00 2015-07-05 09:59:03.500 186 12648.25 57.65 54605.30 88888.00 2015-07-05 09:59:03.625 186 12648.35 57.65 54605.38 88888.00 2015-07-05 09:59:03.750 186 12648.38 57.67 54605.38 88888.00 2015-07-05 09:59:03.875 186 12648.33 57.62 54605.35 88888.00 2015-07-05 09:59:04.000 186 12648.30 57.65 54605.35 88888.00 2015-07-05 09:59:04.125 186 12648.35 57.65 54605.38 88888.00 2015-07-05 09:59:04.250 186 12648.30 57.65 54605.40 88888.00 2015-07-05 09:59:04.375 186 12648.23 57.60 54605.38 88888.00 2015-07-05 09:59:04.500 186 12648.23 57.60 54605.40 88888.00 2015-07-05 09:59:04.625 186 12648.25 57.62 54605.43 88888.00 2015-07-05 09:59:04.750 186 12648.25 57.60 54605.43 88888.00 2015-07-05 09:59:04.875 186 12648.23 57.58 54605.40 88888.00 2015-07-05 09:59:05.000 186 12648.27 57.60 54605.40 88888.00 2015-07-05 09:59:05.125 186 12648.27 57.60 54605.43 88888.00 2015-07-05 09:59:05.250 186 12648.17 57.60 54605.43 88888.00 2015-07-05 09:59:05.375 186 12648.10 57.58 54605.43 88888.00 2015-07-05 09:59:05.500 186 12648.12 57.58 54605.43 88888.00 2015-07-05 09:59:05.625 186 12648.15 57.58 54605.43 88888.00 2015-07-05 09:59:05.750 186 12648.17 57.58 54605.43 88888.00 2015-07-05 09:59:05.875 186 12648.17 57.55 54605.43 88888.00 2015-07-05 09:59:06.000 186 12648.12 57.55 54605.40 88888.00 2015-07-05 09:59:06.125 186 12648.15 57.58 54605.43 88888.00 2015-07-05 09:59:06.250 186 12648.10 57.55 54605.43 88888.00 2015-07-05 09:59:06.375 186 12648.12 57.55 54605.40 88888.00 2015-07-05 09:59:06.500 186 12648.12 57.58 54605.43 88888.00 2015-07-05 09:59:06.625 186 12648.12 57.58 54605.43 88888.00 2015-07-05 09:59:06.750 186 12648.12 57.58 54605.43 88888.00 2015-07-05 09:59:06.875 186 12648.08 57.55 54605.43 88888.00 2015-07-05 09:59:07.000 186 12648.08 57.55 54605.43 88888.00 2015-07-05 09:59:07.125 186 12648.08 57.52 54605.40 88888.00 2015-07-05 09:59:07.250 186 12648.05 57.45 54605.43 88888.00 2015-07-05 09:59:07.375 186 12648.05 57.48 54605.43 88888.00 2015-07-05 09:59:07.500 186 12648.08 57.52 54605.45 88888.00 2015-07-05 09:59:07.625 186 12648.05 57.52 54605.47 88888.00 2015-07-05 09:59:07.750 186 12648.00 57.50 54605.45 88888.00 2015-07-05 09:59:07.875 186 12648.02 57.50 54605.45 88888.00 2015-07-05 09:59:08.000 186 12648.08 57.52 54605.47 88888.00 2015-07-05 09:59:08.125 186 12648.12 57.52 54605.45 88888.00 2015-07-05 09:59:08.250 186 12648.10 57.48 54605.45 88888.00 2015-07-05 09:59:08.375 186 12648.05 57.45 54605.43 88888.00 2015-07-05 09:59:08.500 186 12648.10 57.45 54605.43 88888.00 2015-07-05 09:59:08.625 186 12648.08 57.45 54605.47 88888.00 2015-07-05 09:59:08.750 186 12647.98 57.48 54605.47 88888.00 2015-07-05 09:59:08.875 186 12647.92 57.45 54605.45 88888.00 2015-07-05 09:59:09.000 186 12647.92 57.42 54605.43 88888.00 2015-07-05 09:59:09.125 186 12647.90 57.40 54605.45 88888.00 2015-07-05 09:59:09.250 186 12647.88 57.40 54605.47 88888.00 2015-07-05 09:59:09.375 186 12647.92 57.40 54605.47 88888.00 2015-07-05 09:59:09.500 186 12647.88 57.40 54605.47 88888.00 2015-07-05 09:59:09.625 186 12647.90 57.40 54605.50 88888.00 2015-07-05 09:59:09.750 186 12647.85 57.38 54605.47 88888.00 2015-07-05 09:59:09.875 186 12647.83 57.40 54605.47 88888.00 2015-07-05 09:59:10.000 186 12647.88 57.42 54605.47 88888.00 2015-07-05 09:59:10.125 186 12647.90 57.40 54605.47 88888.00 2015-07-05 09:59:10.250 186 12647.83 57.33 54605.47 88888.00 2015-07-05 09:59:10.375 186 12647.83 57.33 54605.47 88888.00 2015-07-05 09:59:10.500 186 12647.83 57.35 54605.47 88888.00 2015-07-05 09:59:10.625 186 12647.88 57.35 54605.50 88888.00 2015-07-05 09:59:10.750 186 12647.83 57.35 54605.53 88888.00 2015-07-05 09:59:10.875 186 12647.77 57.33 54605.50 88888.00 2015-07-05 09:59:11.000 186 12647.80 57.30 54605.47 88888.00 2015-07-05 09:59:11.125 186 12647.80 57.30 54605.50 88888.00 2015-07-05 09:59:11.250 186 12647.80 57.30 54605.50 88888.00 2015-07-05 09:59:11.375 186 12647.75 57.30 54605.50 88888.00 2015-07-05 09:59:11.500 186 12647.73 57.30 54605.50 88888.00 2015-07-05 09:59:11.625 186 12647.67 57.35 54605.53 88888.00 2015-07-05 09:59:11.750 186 12647.67 57.33 54605.53 88888.00 2015-07-05 09:59:11.875 186 12647.67 57.35 54605.53 88888.00 2015-07-05 09:59:12.000 186 12647.65 57.35 54605.55 88888.00 2015-07-05 09:59:12.125 186 12647.67 57.33 54605.53 88888.00 2015-07-05 09:59:12.250 186 12647.70 57.27 54605.53 88888.00 2015-07-05 09:59:12.375 186 12647.73 57.27 54605.53 88888.00 2015-07-05 09:59:12.500 186 12647.67 57.30 54605.55 88888.00 2015-07-05 09:59:12.625 186 12647.67 57.27 54605.53 88888.00 2015-07-05 09:59:12.750 186 12647.65 57.25 54605.50 88888.00 2015-07-05 09:59:12.875 186 12647.75 57.27 54605.53 88888.00 2015-07-05 09:59:13.000 186 12647.80 57.23 54605.53 88888.00 2015-07-05 09:59:13.125 186 12647.77 57.25 54605.53 88888.00 2015-07-05 09:59:13.250 186 12647.70 57.25 54605.55 88888.00 2015-07-05 09:59:13.375 186 12647.67 57.25 54605.55 88888.00 2015-07-05 09:59:13.500 186 12647.62 57.25 54605.55 88888.00 2015-07-05 09:59:13.625 186 12647.60 57.20 54605.55 88888.00 2015-07-05 09:59:13.750 186 12647.58 57.23 54605.55 88888.00 2015-07-05 09:59:13.875 186 12647.55 57.20 54605.57 88888.00 2015-07-05 09:59:14.000 186 12647.58 57.20 54605.57 88888.00 2015-07-05 09:59:14.125 186 12647.60 57.20 54605.55 88888.00 2015-07-05 09:59:14.250 186 12647.52 57.17 54605.55 88888.00 2015-07-05 09:59:14.375 186 12647.48 57.17 54605.55 88888.00 2015-07-05 09:59:14.500 186 12647.40 57.17 54605.53 88888.00 2015-07-05 09:59:14.625 186 12647.42 57.20 54605.55 88888.00 2015-07-05 09:59:14.750 186 12647.45 57.15 54605.55 88888.00 2015-07-05 09:59:14.875 186 12647.45 57.15 54605.55 88888.00 2015-07-05 09:59:15.000 186 12647.48 57.17 54605.55 88888.00 2015-07-05 09:59:15.125 186 12647.48 57.17 54605.57 88888.00 2015-07-05 09:59:15.250 186 12647.45 57.17 54605.57 88888.00 2015-07-05 09:59:15.375 186 12647.45 57.15 54605.60 88888.00 2015-07-05 09:59:15.500 186 12647.45 57.17 54605.60 88888.00 2015-07-05 09:59:15.625 186 12647.48 57.15 54605.60 88888.00 2015-07-05 09:59:15.750 186 12647.48 57.12 54605.60 88888.00 2015-07-05 09:59:15.875 186 12647.50 57.12 54605.60 88888.00 2015-07-05 09:59:16.000 186 12647.42 57.12 54605.57 88888.00 2015-07-05 09:59:16.125 186 12647.38 57.12 54605.60 88888.00 2015-07-05 09:59:16.250 186 12647.35 57.12 54605.60 88888.00 2015-07-05 09:59:16.375 186 12647.33 57.10 54605.60 88888.00 2015-07-05 09:59:16.500 186 12647.35 57.12 54605.57 88888.00 2015-07-05 09:59:16.625 186 12647.38 57.12 54605.60 88888.00 2015-07-05 09:59:16.750 186 12647.33 57.08 54605.60 88888.00 2015-07-05 09:59:16.875 186 12647.33 57.05 54605.62 88888.00 2015-07-05 09:59:17.000 186 12647.30 57.05 54605.60 88888.00 2015-07-05 09:59:17.125 186 12647.27 57.08 54605.60 88888.00 2015-07-05 09:59:17.250 186 12647.27 57.08 54605.60 88888.00 2015-07-05 09:59:17.375 186 12647.27 57.08 54605.62 88888.00 2015-07-05 09:59:17.500 186 12647.33 57.08 54605.62 88888.00 2015-07-05 09:59:17.625 186 12647.27 57.05 54605.62 88888.00 2015-07-05 09:59:17.750 186 12647.23 57.02 54605.60 88888.00 2015-07-05 09:59:17.875 186 12647.25 57.00 54605.60 88888.00 2015-07-05 09:59:18.000 186 12647.23 56.98 54605.57 88888.00 2015-07-05 09:59:18.125 186 12647.23 56.98 54605.57 88888.00 2015-07-05 09:59:18.250 186 12647.17 56.95 54605.60 88888.00 2015-07-05 09:59:18.375 186 12647.23 57.00 54605.62 88888.00 2015-07-05 09:59:18.500 186 12647.23 57.02 54605.62 88888.00 2015-07-05 09:59:18.625 186 12647.23 56.98 54605.62 88888.00 2015-07-05 09:59:18.750 186 12647.23 56.95 54605.62 88888.00 2015-07-05 09:59:18.875 186 12647.17 57.00 54605.65 88888.00 2015-07-05 09:59:19.000 186 12647.15 57.00 54605.62 88888.00 2015-07-05 09:59:19.125 186 12647.10 56.98 54605.62 88888.00 2015-07-05 09:59:19.250 186 12647.10 56.95 54605.62 88888.00 2015-07-05 09:59:19.375 186 12647.17 56.95 54605.62 88888.00 2015-07-05 09:59:19.500 186 12647.10 56.92 54605.62 88888.00 2015-07-05 09:59:19.625 186 12647.08 56.92 54605.62 88888.00 2015-07-05 09:59:19.750 186 12647.10 56.92 54605.65 88888.00 2015-07-05 09:59:19.875 186 12647.15 56.92 54605.68 88888.00 2015-07-05 09:59:20.000 186 12647.08 56.90 54605.62 88888.00 2015-07-05 09:59:20.125 186 12647.05 56.92 54605.68 88888.00 2015-07-05 09:59:20.250 186 12647.05 56.92 54605.65 88888.00 2015-07-05 09:59:20.375 186 12647.05 56.90 54605.62 88888.00 2015-07-05 09:59:20.500 186 12647.02 56.90 54605.65 88888.00 2015-07-05 09:59:20.625 186 12647.02 56.88 54605.62 88888.00 2015-07-05 09:59:20.750 186 12647.05 56.92 54605.65 88888.00 2015-07-05 09:59:20.875 186 12647.00 56.88 54605.65 88888.00 2015-07-05 09:59:21.000 186 12646.95 56.88 54605.62 88888.00 2015-07-05 09:59:21.125 186 12646.98 56.88 54605.65 88888.00 2015-07-05 09:59:21.250 186 12646.92 56.85 54605.68 88888.00 2015-07-05 09:59:21.375 186 12646.90 56.85 54605.68 88888.00 2015-07-05 09:59:21.500 186 12646.92 56.85 54605.68 88888.00 2015-07-05 09:59:21.625 186 12646.90 56.83 54605.70 88888.00 2015-07-05 09:59:21.750 186 12646.88 56.83 54605.70 88888.00 2015-07-05 09:59:21.875 186 12646.83 56.80 54605.68 88888.00 2015-07-05 09:59:22.000 186 12646.83 56.83 54605.65 88888.00 2015-07-05 09:59:22.125 186 12646.88 56.85 54605.70 88888.00 2015-07-05 09:59:22.250 186 12646.85 56.80 54605.70 88888.00 2015-07-05 09:59:22.375 186 12646.80 56.77 54605.70 88888.00 2015-07-05 09:59:22.500 186 12646.80 56.80 54605.68 88888.00 2015-07-05 09:59:22.625 186 12646.77 56.83 54605.70 88888.00 2015-07-05 09:59:22.750 186 12646.77 56.83 54605.70 88888.00 2015-07-05 09:59:22.875 186 12646.77 56.80 54605.70 88888.00 2015-07-05 09:59:23.000 186 12646.77 56.83 54605.72 88888.00 2015-07-05 09:59:23.125 186 12646.73 56.83 54605.70 88888.00 2015-07-05 09:59:23.250 186 12646.67 56.80 54605.68 88888.00 2015-07-05 09:59:23.375 186 12646.67 56.80 54605.68 88888.00 2015-07-05 09:59:23.500 186 12646.73 56.80 54605.70 88888.00 2015-07-05 09:59:23.625 186 12646.73 56.77 54605.68 88888.00 2015-07-05 09:59:23.750 186 12646.65 56.73 54605.65 88888.00 2015-07-05 09:59:23.875 186 12646.65 56.75 54605.65 88888.00 2015-07-05 09:59:24.000 186 12646.73 56.75 54605.68 88888.00 2015-07-05 09:59:24.125 186 12646.80 56.77 54605.70 88888.00 2015-07-05 09:59:24.250 186 12646.75 56.75 54605.68 88888.00 2015-07-05 09:59:24.375 186 12646.73 56.73 54605.65 88888.00 2015-07-05 09:59:24.500 186 12646.70 56.70 54605.68 88888.00 2015-07-05 09:59:24.625 186 12646.62 56.73 54605.68 88888.00 2015-07-05 09:59:24.750 186 12646.62 56.75 54605.68 88888.00 2015-07-05 09:59:24.875 186 12646.67 56.75 54605.68 88888.00 2015-07-05 09:59:25.000 186 12646.65 56.73 54605.65 88888.00 2015-07-05 09:59:25.125 186 12646.65 56.73 54605.68 88888.00 2015-07-05 09:59:25.250 186 12646.60 56.70 54605.68 88888.00 2015-07-05 09:59:25.375 186 12646.62 56.70 54605.68 88888.00 2015-07-05 09:59:25.500 186 12646.58 56.70 54605.65 88888.00 2015-07-05 09:59:25.625 186 12646.55 56.70 54605.68 88888.00 2015-07-05 09:59:25.750 186 12646.65 56.73 54605.68 88888.00 2015-07-05 09:59:25.875 186 12646.60 56.73 54605.68 88888.00 2015-07-05 09:59:26.000 186 12646.58 56.70 54605.68 88888.00 2015-07-05 09:59:26.125 186 12646.60 56.67 54605.68 88888.00 2015-07-05 09:59:26.250 186 12646.60 56.65 54605.70 88888.00 2015-07-05 09:59:26.375 186 12646.60 56.65 54605.70 88888.00 2015-07-05 09:59:26.500 186 12646.58 56.62 54605.65 88888.00 2015-07-05 09:59:26.625 186 12646.52 56.60 54605.65 88888.00 2015-07-05 09:59:26.750 186 12646.55 56.62 54605.65 88888.00 2015-07-05 09:59:26.875 186 12646.55 56.67 54605.68 88888.00 2015-07-05 09:59:27.000 186 12646.50 56.65 54605.68 88888.00 2015-07-05 09:59:27.125 186 12646.50 56.60 54605.65 88888.00 2015-07-05 09:59:27.250 186 12646.48 56.60 54605.65 88888.00 2015-07-05 09:59:27.375 186 12646.50 56.62 54605.70 88888.00 2015-07-05 09:59:27.500 186 12646.50 56.60 54605.68 88888.00 2015-07-05 09:59:27.625 186 12646.48 56.58 54605.68 88888.00 2015-07-05 09:59:27.750 186 12646.45 56.58 54605.70 88888.00 2015-07-05 09:59:27.875 186 12646.42 56.58 54605.70 88888.00 2015-07-05 09:59:28.000 186 12646.40 56.55 54605.68 88888.00 2015-07-05 09:59:28.125 186 12646.40 56.55 54605.70 88888.00 2015-07-05 09:59:28.250 186 12646.42 56.55 54605.70 88888.00 2015-07-05 09:59:28.375 186 12646.45 56.58 54605.68 88888.00 2015-07-05 09:59:28.500 186 12646.42 56.58 54605.68 88888.00 2015-07-05 09:59:28.625 186 12646.38 56.55 54605.65 88888.00 2015-07-05 09:59:28.750 186 12646.38 56.55 54605.68 88888.00 2015-07-05 09:59:28.875 186 12646.35 56.52 54605.65 88888.00 2015-07-05 09:59:29.000 186 12646.38 56.55 54605.68 88888.00 2015-07-05 09:59:29.125 186 12646.38 56.55 54605.70 88888.00 2015-07-05 09:59:29.250 186 12646.30 56.52 54605.68 88888.00 2015-07-05 09:59:29.375 186 12646.27 56.50 54605.68 88888.00 2015-07-05 09:59:29.500 186 12646.30 56.48 54605.68 88888.00 2015-07-05 09:59:29.625 186 12646.35 56.50 54605.70 88888.00 2015-07-05 09:59:29.750 186 12646.33 56.50 54605.68 88888.00 2015-07-05 09:59:29.875 186 12646.30 56.48 54605.68 88888.00 2015-07-05 09:59:30.000 186 12646.30 56.50 54605.70 88888.00 2015-07-05 09:59:30.125 186 12646.30 56.55 54605.70 88888.00 2015-07-05 09:59:30.250 186 12646.25 56.50 54605.70 88888.00 2015-07-05 09:59:30.375 186 12646.20 56.50 54605.70 88888.00 2015-07-05 09:59:30.500 186 12646.25 56.50 54605.70 88888.00 2015-07-05 09:59:30.625 186 12646.27 56.48 54605.70 88888.00 2015-07-05 09:59:30.750 186 12646.30 56.50 54605.72 88888.00 2015-07-05 09:59:30.875 186 12646.27 56.50 54605.75 88888.00 2015-07-05 09:59:31.000 186 12646.25 56.48 54605.70 88888.00 2015-07-05 09:59:31.125 186 12646.23 56.48 54605.70 88888.00 2015-07-05 09:59:31.250 186 12646.23 56.45 54605.70 88888.00 2015-07-05 09:59:31.375 186 12646.27 56.48 54605.72 88888.00 2015-07-05 09:59:31.500 186 12646.25 56.45 54605.68 88888.00 2015-07-05 09:59:31.625 186 12646.17 56.45 54605.68 88888.00 2015-07-05 09:59:31.750 186 12646.20 56.45 54605.68 88888.00 2015-07-05 09:59:31.875 186 12646.12 56.42 54605.65 88888.00 2015-07-05 09:59:32.000 186 12646.08 56.45 54605.65 88888.00 2015-07-05 09:59:32.125 186 12646.12 56.48 54605.70 88888.00 2015-07-05 09:59:32.250 186 12646.12 56.42 54605.70 88888.00 2015-07-05 09:59:32.375 186 12646.10 56.42 54605.68 88888.00 2015-07-05 09:59:32.500 186 12646.08 56.40 54605.70 88888.00 2015-07-05 09:59:32.625 186 12646.10 56.38 54605.70 88888.00 2015-07-05 09:59:32.750 186 12646.10 56.38 54605.70 88888.00 2015-07-05 09:59:32.875 186 12646.05 56.33 54605.68 88888.00 2015-07-05 09:59:33.000 186 12646.00 56.35 54605.65 88888.00 2015-07-05 09:59:33.125 186 12645.95 56.38 54605.70 88888.00 2015-07-05 09:59:33.250 186 12645.98 56.35 54605.70 88888.00 2015-07-05 09:59:33.375 186 12646.00 56.35 54605.70 88888.00 2015-07-05 09:59:33.500 186 12646.02 56.35 54605.70 88888.00 2015-07-05 09:59:33.625 186 12646.05 56.35 54605.68 88888.00 2015-07-05 09:59:33.750 186 12646.08 56.40 54605.72 88888.00 2015-07-05 09:59:33.875 186 12646.00 56.38 54605.72 88888.00 2015-07-05 09:59:34.000 186 12646.00 56.35 54605.70 88888.00 2015-07-05 09:59:34.125 186 12646.00 56.35 54605.75 88888.00 2015-07-05 09:59:34.250 186 12645.98 56.35 54605.75 88888.00 2015-07-05 09:59:34.375 186 12645.95 56.33 54605.72 88888.00 2015-07-05 09:59:34.500 186 12645.90 56.33 54605.70 88888.00 2015-07-05 09:59:34.625 186 12645.85 56.33 54605.70 88888.00 2015-07-05 09:59:34.750 186 12645.80 56.30 54605.68 88888.00 2015-07-05 09:59:34.875 186 12645.80 56.33 54605.70 88888.00 2015-07-05 09:59:35.000 186 12645.83 56.33 54605.70 88888.00 2015-07-05 09:59:35.125 186 12645.77 56.30 54605.70 88888.00 2015-07-05 09:59:35.250 186 12645.73 56.27 54605.70 88888.00 2015-07-05 09:59:35.375 186 12645.80 56.33 54605.70 88888.00 2015-07-05 09:59:35.500 186 12645.80 56.33 54605.70 88888.00 2015-07-05 09:59:35.625 186 12645.77 56.27 54605.68 88888.00 2015-07-05 09:59:35.750 186 12645.80 56.27 54605.68 88888.00 2015-07-05 09:59:35.875 186 12645.83 56.25 54605.65 88888.00 2015-07-05 09:59:36.000 186 12645.77 56.23 54605.65 88888.00 2015-07-05 09:59:36.125 186 12645.80 56.25 54605.70 88888.00 2015-07-05 09:59:36.250 186 12645.77 56.23 54605.70 88888.00 2015-07-05 09:59:36.375 186 12645.80 56.23 54605.70 88888.00 2015-07-05 09:59:36.500 186 12645.77 56.23 54605.70 88888.00 2015-07-05 09:59:36.625 186 12645.70 56.20 54605.70 88888.00 2015-07-05 09:59:36.750 186 12645.75 56.23 54605.70 88888.00 2015-07-05 09:59:36.875 186 12645.83 56.27 54605.72 88888.00 2015-07-05 09:59:37.000 186 12645.75 56.27 54605.70 88888.00 2015-07-05 09:59:37.125 186 12645.70 56.25 54605.70 88888.00 2015-07-05 09:59:37.250 186 12645.67 56.20 54605.65 88888.00 2015-07-05 09:59:37.375 186 12645.62 56.17 54605.65 88888.00 2015-07-05 09:59:37.500 186 12645.70 56.23 54605.70 88888.00 2015-07-05 09:59:37.625 186 12645.73 56.23 54605.68 88888.00 2015-07-05 09:59:37.750 186 12645.65 56.20 54605.70 88888.00 2015-07-05 09:59:37.875 186 12645.60 56.17 54605.68 88888.00 2015-07-05 09:59:38.000 186 12645.62 56.15 54605.65 88888.00 2015-07-05 09:59:38.125 186 12645.62 56.17 54605.70 88888.00 2015-07-05 09:59:38.250 186 12645.62 56.15 54605.72 88888.00 2015-07-05 09:59:38.375 186 12645.65 56.20 54605.72 88888.00 2015-07-05 09:59:38.500 186 12645.62 56.15 54605.68 88888.00 2015-07-05 09:59:38.625 186 12645.60 56.12 54605.65 88888.00 2015-07-05 09:59:38.750 186 12645.58 56.15 54605.65 88888.00 2015-07-05 09:59:38.875 186 12645.52 56.12 54605.65 88888.00 2015-07-05 09:59:39.000 186 12645.52 56.12 54605.68 88888.00 2015-07-05 09:59:39.125 186 12645.52 56.12 54605.70 88888.00 2015-07-05 09:59:39.250 186 12645.50 56.12 54605.70 88888.00 2015-07-05 09:59:39.375 186 12645.52 56.17 54605.75 88888.00 2015-07-05 09:59:39.500 186 12645.45 56.12 54605.72 88888.00 2015-07-05 09:59:39.625 186 12645.42 56.10 54605.68 88888.00 2015-07-05 09:59:39.750 186 12645.45 56.08 54605.68 88888.00 2015-07-05 09:59:39.875 186 12645.48 56.10 54605.70 88888.00 2015-07-05 09:59:40.000 186 12645.45 56.10 54605.68 88888.00 2015-07-05 09:59:40.125 186 12645.45 56.08 54605.70 88888.00 2015-07-05 09:59:40.250 186 12645.42 56.12 54605.72 88888.00 2015-07-05 09:59:40.375 186 12645.45 56.12 54605.72 88888.00 2015-07-05 09:59:40.500 186 12645.42 56.12 54605.70 88888.00 2015-07-05 09:59:40.625 186 12645.38 56.08 54605.68 88888.00 2015-07-05 09:59:40.750 186 12645.30 56.08 54605.65 88888.00 2015-07-05 09:59:40.875 186 12645.27 56.08 54605.65 88888.00 2015-07-05 09:59:41.000 186 12645.27 56.10 54605.65 88888.00 2015-07-05 09:59:41.125 186 12645.30 56.10 54605.68 88888.00 2015-07-05 09:59:41.250 186 12645.25 56.10 54605.72 88888.00 2015-07-05 09:59:41.375 186 12645.17 56.05 54605.70 88888.00 2015-07-05 09:59:41.500 186 12645.23 56.08 54605.70 88888.00 2015-07-05 09:59:41.625 186 12645.25 56.08 54605.68 88888.00 2015-07-05 09:59:41.750 186 12645.23 56.10 54605.70 88888.00 2015-07-05 09:59:41.875 186 12645.23 56.08 54605.70 88888.00 2015-07-05 09:59:42.000 186 12645.20 56.05 54605.68 88888.00 2015-07-05 09:59:42.125 186 12645.23 56.08 54605.68 88888.00 2015-07-05 09:59:42.250 186 12645.23 56.08 54605.68 88888.00 2015-07-05 09:59:42.375 186 12645.20 56.10 54605.70 88888.00 2015-07-05 09:59:42.500 186 12645.25 56.08 54605.70 88888.00 2015-07-05 09:59:42.625 186 12645.25 56.05 54605.68 88888.00 2015-07-05 09:59:42.750 186 12645.17 56.02 54605.65 88888.00 2015-07-05 09:59:42.875 186 12645.15 56.00 54605.68 88888.00 2015-07-05 09:59:43.000 186 12645.10 56.02 54605.68 88888.00 2015-07-05 09:59:43.125 186 12645.12 56.02 54605.65 88888.00 2015-07-05 09:59:43.250 186 12645.15 56.02 54605.68 88888.00 2015-07-05 09:59:43.375 186 12645.20 56.02 54605.70 88888.00 2015-07-05 09:59:43.500 186 12645.15 56.05 54605.72 88888.00 2015-07-05 09:59:43.625 186 12645.15 56.05 54605.70 88888.00 2015-07-05 09:59:43.750 186 12645.12 56.02 54605.68 88888.00 2015-07-05 09:59:43.875 186 12645.12 56.02 54605.68 88888.00 2015-07-05 09:59:44.000 186 12645.08 56.00 54605.65 88888.00 2015-07-05 09:59:44.125 186 12645.02 56.00 54605.68 88888.00 2015-07-05 09:59:44.250 186 12645.02 56.02 54605.68 88888.00 2015-07-05 09:59:44.375 186 12645.10 56.05 54605.70 88888.00 2015-07-05 09:59:44.500 186 12645.15 56.05 54605.68 88888.00 2015-07-05 09:59:44.625 186 12645.10 55.98 54605.65 88888.00 2015-07-05 09:59:44.750 186 12645.05 55.98 54605.68 88888.00 2015-07-05 09:59:44.875 186 12645.05 56.00 54605.65 88888.00 2015-07-05 09:59:45.000 186 12645.05 56.02 54605.68 88888.00 2015-07-05 09:59:45.125 186 12645.08 56.00 54605.68 88888.00 2015-07-05 09:59:45.250 186 12645.02 56.00 54605.68 88888.00 2015-07-05 09:59:45.375 186 12645.02 56.00 54605.68 88888.00 2015-07-05 09:59:45.500 186 12644.98 55.98 54605.65 88888.00 2015-07-05 09:59:45.625 186 12644.95 55.98 54605.65 88888.00 2015-07-05 09:59:45.750 186 12644.95 55.98 54605.65 88888.00 2015-07-05 09:59:45.875 186 12644.92 55.98 54605.68 88888.00 2015-07-05 09:59:46.000 186 12644.85 55.98 54605.65 88888.00 2015-07-05 09:59:46.125 186 12644.90 56.00 54605.68 88888.00 2015-07-05 09:59:46.250 186 12644.92 56.00 54605.70 88888.00 2015-07-05 09:59:46.375 186 12644.92 55.98 54605.70 88888.00 2015-07-05 09:59:46.500 186 12644.92 56.00 54605.70 88888.00 2015-07-05 09:59:46.625 186 12644.88 55.98 54605.68 88888.00 2015-07-05 09:59:46.750 186 12644.85 55.98 54605.65 88888.00 2015-07-05 09:59:46.875 186 12644.90 55.95 54605.65 88888.00 2015-07-05 09:59:47.000 186 12644.88 55.98 54605.62 88888.00 2015-07-05 09:59:47.125 186 12644.85 55.98 54605.65 88888.00 2015-07-05 09:59:47.250 186 12644.80 55.95 54605.68 88888.00 2015-07-05 09:59:47.375 186 12644.83 56.00 54605.65 88888.00 2015-07-05 09:59:47.500 186 12644.83 55.98 54605.62 88888.00 2015-07-05 09:59:47.625 186 12644.83 55.95 54605.60 88888.00 2015-07-05 09:59:47.750 186 12644.83 55.95 54605.62 88888.00 2015-07-05 09:59:47.875 186 12644.83 55.95 54605.60 88888.00 2015-07-05 09:59:48.000 186 12644.77 55.92 54605.57 88888.00 2015-07-05 09:59:48.125 186 12644.80 55.90 54605.62 88888.00 2015-07-05 09:59:48.250 186 12644.77 55.88 54605.60 88888.00 2015-07-05 09:59:48.375 186 12644.77 55.92 54605.60 88888.00 2015-07-05 09:59:48.500 186 12644.85 55.92 54605.60 88888.00 2015-07-05 09:59:48.625 186 12644.88 55.92 54605.62 88888.00 2015-07-05 09:59:48.750 186 12644.85 55.92 54605.65 88888.00 2015-07-05 09:59:48.875 186 12644.83 55.92 54605.62 88888.00 2015-07-05 09:59:49.000 186 12644.83 55.98 54605.62 88888.00 2015-07-05 09:59:49.125 186 12644.83 55.98 54605.62 88888.00 2015-07-05 09:59:49.250 186 12644.75 55.95 54605.62 88888.00 2015-07-05 09:59:49.375 186 12644.70 55.92 54605.62 88888.00 2015-07-05 09:59:49.500 186 12644.73 55.95 54605.62 88888.00 2015-07-05 09:59:49.625 186 12644.75 55.95 54605.62 88888.00 2015-07-05 09:59:49.750 186 12644.77 55.98 54605.60 88888.00 2015-07-05 09:59:49.875 186 12644.75 55.98 54605.57 88888.00 2015-07-05 09:59:50.000 186 12644.70 55.95 54605.57 88888.00 2015-07-05 09:59:50.125 186 12644.73 55.98 54605.60 88888.00 2015-07-05 09:59:50.250 186 12644.67 55.92 54605.60 88888.00 2015-07-05 09:59:50.375 186 12644.75 55.92 54605.60 88888.00 2015-07-05 09:59:50.500 186 12644.77 55.92 54605.60 88888.00 2015-07-05 09:59:50.625 186 12644.77 55.95 54605.62 88888.00 2015-07-05 09:59:50.750 186 12644.70 55.98 54605.62 88888.00 2015-07-05 09:59:50.875 186 12644.65 55.98 54605.62 88888.00 2015-07-05 09:59:51.000 186 12644.70 55.98 54605.60 88888.00 2015-07-05 09:59:51.125 186 12644.73 55.95 54605.60 88888.00 2015-07-05 09:59:51.250 186 12644.67 55.92 54605.60 88888.00 2015-07-05 09:59:51.375 186 12644.73 55.95 54605.57 88888.00 2015-07-05 09:59:51.500 186 12644.70 55.95 54605.57 88888.00 2015-07-05 09:59:51.625 186 12644.70 55.92 54605.57 88888.00 2015-07-05 09:59:51.750 186 12644.73 55.90 54605.57 88888.00 2015-07-05 09:59:51.875 186 12644.73 55.90 54605.57 88888.00 2015-07-05 09:59:52.000 186 12644.62 55.90 54605.55 88888.00 2015-07-05 09:59:52.125 186 12644.62 55.92 54605.60 88888.00 2015-07-05 09:59:52.250 186 12644.70 55.92 54605.60 88888.00 2015-07-05 09:59:52.375 186 12644.73 55.95 54605.60 88888.00 2015-07-05 09:59:52.500 186 12644.65 55.92 54605.57 88888.00 2015-07-05 09:59:52.625 186 12644.62 55.90 54605.60 88888.00 2015-07-05 09:59:52.750 186 12644.65 55.92 54605.57 88888.00 2015-07-05 09:59:52.875 186 12644.62 55.92 54605.57 88888.00 2015-07-05 09:59:53.000 186 12644.60 55.92 54605.57 88888.00 2015-07-05 09:59:53.125 186 12644.65 55.95 54605.57 88888.00 2015-07-05 09:59:53.250 186 12644.67 55.95 54605.60 88888.00 2015-07-05 09:59:53.375 186 12644.67 55.98 54605.60 88888.00 2015-07-05 09:59:53.500 186 12644.62 56.00 54605.57 88888.00 2015-07-05 09:59:53.625 186 12644.58 55.98 54605.55 88888.00 2015-07-05 09:59:53.750 186 12644.60 55.98 54605.53 88888.00 2015-07-05 09:59:53.875 186 12644.60 55.98 54605.53 88888.00 2015-07-05 09:59:54.000 186 12644.60 55.98 54605.55 88888.00 2015-07-05 09:59:54.125 186 12644.52 55.98 54605.55 88888.00 2015-07-05 09:59:54.250 186 12644.48 55.98 54605.53 88888.00 2015-07-05 09:59:54.375 186 12644.48 55.98 54605.53 88888.00 2015-07-05 09:59:54.500 186 12644.45 55.95 54605.53 88888.00 2015-07-05 09:59:54.625 186 12644.48 55.95 54605.50 88888.00 2015-07-05 09:59:54.750 186 12644.45 55.95 54605.50 88888.00 2015-07-05 09:59:54.875 186 12644.48 55.92 54605.50 88888.00 2015-07-05 09:59:55.000 186 12644.48 55.95 54605.47 88888.00 2015-07-05 09:59:55.125 186 12644.42 55.95 54605.47 88888.00 2015-07-05 09:59:55.250 186 12644.40 55.95 54605.47 88888.00 2015-07-05 09:59:55.375 186 12644.42 55.98 54605.50 88888.00 2015-07-05 09:59:55.500 186 12644.45 56.00 54605.53 88888.00 2015-07-05 09:59:55.625 186 12644.42 56.00 54605.47 88888.00 2015-07-05 09:59:55.750 186 12644.38 56.05 54605.50 88888.00 2015-07-05 09:59:55.875 186 12644.33 56.02 54605.50 88888.00 2015-07-05 09:59:56.000 186 12644.33 56.00 54605.45 88888.00 2015-07-05 09:59:56.125 186 12644.30 56.00 54605.45 88888.00 2015-07-05 09:59:56.250 186 12644.30 56.00 54605.45 88888.00 2015-07-05 09:59:56.375 186 12644.40 56.05 54605.47 88888.00 2015-07-05 09:59:56.500 186 12644.42 56.08 54605.47 88888.00 2015-07-05 09:59:56.625 186 12644.38 56.02 54605.45 88888.00 2015-07-05 09:59:56.750 186 12644.38 56.00 54605.43 88888.00 2015-07-05 09:59:56.875 186 12644.42 56.05 54605.47 88888.00 2015-07-05 09:59:57.000 186 12644.50 56.08 54605.47 88888.00 2015-07-05 09:59:57.125 186 12644.48 56.05 54605.45 88888.00 2015-07-05 09:59:57.250 186 12644.42 56.02 54605.45 88888.00 2015-07-05 09:59:57.375 186 12644.40 56.05 54605.43 88888.00 2015-07-05 09:59:57.500 186 12644.38 56.02 54605.43 88888.00 2015-07-05 09:59:57.625 186 12644.38 56.08 54605.45 88888.00 2015-07-05 09:59:57.750 186 12644.40 56.08 54605.45 88888.00 2015-07-05 09:59:57.875 186 12644.40 56.08 54605.43 88888.00 2015-07-05 09:59:58.000 186 12644.38 56.08 54605.40 88888.00 2015-07-05 09:59:58.125 186 12644.35 56.08 54605.45 88888.00 2015-07-05 09:59:58.250 186 12644.35 56.08 54605.45 88888.00 2015-07-05 09:59:58.375 186 12644.42 56.05 54605.45 88888.00 2015-07-05 09:59:58.500 186 12644.42 56.08 54605.43 88888.00 2015-07-05 09:59:58.625 186 12644.40 56.08 54605.40 88888.00 2015-07-05 09:59:58.750 186 12644.42 56.08 54605.43 88888.00 2015-07-05 09:59:58.875 186 12644.38 56.10 54605.40 88888.00 2015-07-05 09:59:59.000 186 12644.30 56.10 54605.40 88888.00 2015-07-05 09:59:59.125 186 12644.33 56.10 54605.43 88888.00 2015-07-05 09:59:59.250 186 12644.35 56.10 54605.43 88888.00 2015-07-05 09:59:59.375 186 12644.35 56.10 54605.43 88888.00 2015-07-05 09:59:59.500 186 12644.33 56.12 54605.43 88888.00 2015-07-05 09:59:59.625 186 12644.35 56.12 54605.38 88888.00 2015-07-05 09:59:59.750 186 12644.35 56.15 54605.38 88888.00 2015-07-05 09:59:59.875 186 12644.45 56.15 54605.40 88888.00 2015-07-05 10:00:00.000 186 12644.45 56.15 54605.38 88888.00 2015-07-05 10:00:00.125 186 12644.38 56.15 54605.38 88888.00 2015-07-05 10:00:00.250 186 12644.35 56.12 54605.35 88888.00 2015-07-05 10:00:00.375 186 12644.40 56.17 54605.38 88888.00 2015-07-05 10:00:00.500 186 12644.40 56.17 54605.35 88888.00 2015-07-05 10:00:00.625 186 12644.40 56.20 54605.38 88888.00 2015-07-05 10:00:00.750 186 12644.42 56.20 54605.35 88888.00 2015-07-05 10:00:00.875 186 12644.42 56.23 54605.35 88888.00 2015-07-05 10:00:01.000 186 12644.38 56.23 54605.32 88888.00 2015-07-05 10:00:01.125 186 12644.40 56.23 54605.38 88888.00 2015-07-05 10:00:01.250 186 12644.42 56.20 54605.38 88888.00 2015-07-05 10:00:01.375 186 12644.42 56.25 54605.38 88888.00 2015-07-05 10:00:01.500 186 12644.42 56.23 54605.35 88888.00 2015-07-05 10:00:01.625 186 12644.42 56.20 54605.35 88888.00 2015-07-05 10:00:01.750 186 12644.38 56.23 54605.35 88888.00 2015-07-05 10:00:01.875 186 12644.40 56.23 54605.32 88888.00 2015-07-05 10:00:02.000 186 12644.40 56.23 54605.35 88888.00 2015-07-05 10:00:02.125 186 12644.35 56.27 54605.35 88888.00 2015-07-05 10:00:02.250 186 12644.35 56.25 54605.35 88888.00 2015-07-05 10:00:02.375 186 12644.35 56.30 54605.35 88888.00 2015-07-05 10:00:02.500 186 12644.33 56.27 54605.35 88888.00 2015-07-05 10:00:02.625 186 12644.30 56.27 54605.32 88888.00 2015-07-05 10:00:02.750 186 12644.33 56.27 54605.30 88888.00 2015-07-05 10:00:02.875 186 12644.33 56.27 54605.30 88888.00 2015-07-05 10:00:03.000 186 12644.38 56.27 54605.30 88888.00 2015-07-05 10:00:03.125 186 12644.38 56.30 54605.30 88888.00 2015-07-05 10:00:03.250 186 12644.30 56.30 54605.30 88888.00 2015-07-05 10:00:03.375 186 12644.33 56.30 54605.28 88888.00 2015-07-05 10:00:03.500 186 12644.35 56.30 54605.28 88888.00 2015-07-05 10:00:03.625 186 12644.33 56.33 54605.30 88888.00 2015-07-05 10:00:03.750 186 12644.30 56.35 54605.30 88888.00 2015-07-05 10:00:03.875 186 12644.27 56.35 54605.30 88888.00 2015-07-05 10:00:04.000 186 12644.33 56.35 54605.28 88888.00 2015-07-05 10:00:04.125 186 12644.35 56.35 54605.28 88888.00 2015-07-05 10:00:04.250 186 12644.30 56.35 54605.28 88888.00 2015-07-05 10:00:04.375 186 12644.25 56.38 54605.28 88888.00 2015-07-05 10:00:04.500 186 12644.30 56.40 54605.30 88888.00 2015-07-05 10:00:04.625 186 12644.33 56.40 54605.28 88888.00 2015-07-05 10:00:04.750 186 12644.30 56.42 54605.28 88888.00 2015-07-05 10:00:04.875 186 12644.30 56.45 54605.30 88888.00 2015-07-05 10:00:05.000 186 12644.27 56.45 54605.28 88888.00 2015-07-05 10:00:05.125 186 12644.20 56.45 54605.25 88888.00 2015-07-05 10:00:05.250 186 12644.27 56.48 54605.25 88888.00 2015-07-05 10:00:05.375 186 12644.30 56.48 54605.25 88888.00 2015-07-05 10:00:05.500 186 12644.25 56.45 54605.22 88888.00 2015-07-05 10:00:05.625 186 12644.23 56.45 54605.20 88888.00 2015-07-05 10:00:05.750 186 12644.25 56.48 54605.22 88888.00 2015-07-05 10:00:05.875 186 12644.25 56.50 54605.25 88888.00 2015-07-05 10:00:06.000 186 12644.20 56.50 54605.20 88888.00 2015-07-05 10:00:06.125 186 12644.25 56.48 54605.22 88888.00 2015-07-05 10:00:06.250 186 12644.27 56.50 54605.25 88888.00 2015-07-05 10:00:06.375 186 12644.25 56.50 54605.22 88888.00 2015-07-05 10:00:06.500 186 12644.15 56.45 54605.20 88888.00 2015-07-05 10:00:06.625 186 12644.23 56.52 54605.20 88888.00 2015-07-05 10:00:06.750 186 12644.30 56.55 54605.22 88888.00 2015-07-05 10:00:06.875 186 12644.30 56.55 54605.22 88888.00 2015-07-05 10:00:07.000 186 12644.23 56.52 54605.22 88888.00 2015-07-05 10:00:07.125 186 12644.20 56.52 54605.18 88888.00 2015-07-05 10:00:07.250 186 12644.15 56.55 54605.20 88888.00 2015-07-05 10:00:07.375 186 12644.15 56.58 54605.20 88888.00 2015-07-05 10:00:07.500 186 12644.20 56.60 54605.20 88888.00 2015-07-05 10:00:07.625 186 12644.33 56.55 54605.18 88888.00 2015-07-05 10:00:07.750 186 12644.33 56.58 54605.18 88888.00 2015-07-05 10:00:07.875 186 12644.30 56.60 54605.15 88888.00 2015-07-05 10:00:08.000 186 12644.27 56.62 54605.15 88888.00 2015-07-05 10:00:08.125 186 12644.27 56.62 54605.18 88888.00 2015-07-05 10:00:08.250 186 12644.20 56.65 54605.18 88888.00 2015-07-05 10:00:08.375 186 12644.17 56.65 54605.12 88888.00 2015-07-05 10:00:08.500 186 12644.23 56.65 54605.12 88888.00 2015-07-05 10:00:08.625 186 12644.27 56.65 54605.15 88888.00 2015-07-05 10:00:08.750 186 12644.25 56.67 54605.18 88888.00 2015-07-05 10:00:08.875 186 12644.23 56.67 54605.15 88888.00 2015-07-05 10:00:09.000 186 12644.25 56.65 54605.12 88888.00 2015-07-05 10:00:09.125 186 12644.27 56.67 54605.15 88888.00 2015-07-05 10:00:09.250 186 12644.23 56.65 54605.12 88888.00 2015-07-05 10:00:09.375 186 12644.25 56.67 54605.12 88888.00 2015-07-05 10:00:09.500 186 12644.27 56.67 54605.12 88888.00 2015-07-05 10:00:09.625 186 12644.27 56.70 54605.12 88888.00 2015-07-05 10:00:09.750 186 12644.33 56.73 54605.12 88888.00 2015-07-05 10:00:09.875 186 12644.33 56.73 54605.07 88888.00 2015-07-05 10:00:10.000 186 12644.25 56.73 54605.07 88888.00 2015-07-05 10:00:10.125 186 12644.30 56.73 54605.12 88888.00 2015-07-05 10:00:10.250 186 12644.33 56.73 54605.12 88888.00 2015-07-05 10:00:10.375 186 12644.30 56.73 54605.10 88888.00 2015-07-05 10:00:10.500 186 12644.20 56.75 54605.10 88888.00 2015-07-05 10:00:10.625 186 12644.23 56.80 54605.12 88888.00 2015-07-05 10:00:10.750 186 12644.30 56.83 54605.10 88888.00 2015-07-05 10:00:10.875 186 12644.30 56.80 54605.10 88888.00 2015-07-05 10:00:11.000 186 12644.30 56.80 54605.12 88888.00 2015-07-05 10:00:11.125 186 12644.30 56.80 54605.10 88888.00 2015-07-05 10:00:11.250 186 12644.30 56.77 54605.07 88888.00 2015-07-05 10:00:11.375 186 12644.27 56.75 54605.05 88888.00 2015-07-05 10:00:11.500 186 12644.27 56.80 54605.07 88888.00 2015-07-05 10:00:11.625 186 12644.23 56.83 54605.10 88888.00 2015-07-05 10:00:11.750 186 12644.25 56.85 54605.10 88888.00 2015-07-05 10:00:11.875 186 12644.33 56.85 54605.10 88888.00 2015-07-05 10:00:12.000 186 12644.35 56.90 54605.07 88888.00 2015-07-05 10:00:12.125 186 12644.27 56.88 54605.07 88888.00 2015-07-05 10:00:12.250 186 12644.25 56.88 54605.10 88888.00 2015-07-05 10:00:12.375 186 12644.33 56.90 54605.07 88888.00 2015-07-05 10:00:12.500 186 12644.33 56.90 54605.05 88888.00 2015-07-05 10:00:12.625 186 12644.33 56.92 54605.07 88888.00 2015-07-05 10:00:12.750 186 12644.35 56.95 54605.07 88888.00 2015-07-05 10:00:12.875 186 12644.27 56.88 54605.03 88888.00 2015-07-05 10:00:13.000 186 12644.25 56.88 54604.97 88888.00 2015-07-05 10:00:13.125 186 12644.33 56.92 54605.03 88888.00 2015-07-05 10:00:13.250 186 12644.30 56.92 54605.03 88888.00 2015-07-05 10:00:13.375 186 12644.30 56.95 54605.03 88888.00 2015-07-05 10:00:13.500 186 12644.33 56.98 54605.03 88888.00 2015-07-05 10:00:13.625 186 12644.35 56.98 54605.03 88888.00 2015-07-05 10:00:13.750 186 12644.33 56.98 54605.03 88888.00 2015-07-05 10:00:13.875 186 12644.35 57.00 54605.03 88888.00 2015-07-05 10:00:14.000 186 12644.40 56.98 54605.00 88888.00 2015-07-05 10:00:14.125 186 12644.38 57.00 54605.03 88888.00 2015-07-05 10:00:14.250 186 12644.35 56.95 54605.00 88888.00 2015-07-05 10:00:14.375 186 12644.38 56.98 54605.03 88888.00 2015-07-05 10:00:14.500 186 12644.35 57.02 54605.03 88888.00 2015-07-05 10:00:14.625 186 12644.35 57.00 54605.03 88888.00 2015-07-05 10:00:14.750 186 12644.30 57.02 54605.00 88888.00 2015-07-05 10:00:14.875 186 12644.27 57.02 54604.97 88888.00 2015-07-05 10:00:15.000 186 12644.27 57.02 54604.97 88888.00 2015-07-05 10:00:15.125 186 12644.35 57.05 54605.03 88888.00 2015-07-05 10:00:15.250 186 12644.35 57.02 54605.00 88888.00 2015-07-05 10:00:15.375 186 12644.33 57.00 54604.97 88888.00 2015-07-05 10:00:15.500 186 12644.25 57.02 54604.97 88888.00 2015-07-05 10:00:15.625 186 12644.30 57.10 54605.00 88888.00 2015-07-05 10:00:15.750 186 12644.35 57.12 54605.00 88888.00 2015-07-05 10:00:15.875 186 12644.27 57.08 54605.00 88888.00 2015-07-05 10:00:16.000 186 12644.23 57.08 54604.95 88888.00 2015-07-05 10:00:16.125 186 12644.23 57.08 54604.97 88888.00 2015-07-05 10:00:16.250 186 12644.25 57.12 54604.97 88888.00 2015-07-05 10:00:16.375 186 12644.20 57.08 54604.95 88888.00 2015-07-05 10:00:16.500 186 12644.17 57.05 54604.95 88888.00 2015-07-05 10:00:16.625 186 12644.17 57.10 54604.95 88888.00 2015-07-05 10:00:16.750 186 12644.20 57.10 54604.97 88888.00 2015-07-05 10:00:16.875 186 12644.17 57.08 54604.95 88888.00 2015-07-05 10:00:17.000 186 12644.17 57.10 54604.93 88888.00 2015-07-05 10:00:17.125 186 12644.25 57.12 54604.95 88888.00 2015-07-05 10:00:17.250 186 12644.25 57.12 54604.90 88888.00 2015-07-05 10:00:17.375 186 12644.25 57.15 54604.90 88888.00 2015-07-05 10:00:17.500 186 12644.38 57.20 54604.93 88888.00 2015-07-05 10:00:17.625 186 12644.40 57.17 54604.93 88888.00 2015-07-05 10:00:17.750 186 12644.30 57.10 54604.90 88888.00 2015-07-05 10:00:17.875 186 12644.33 57.12 54604.90 88888.00 2015-07-05 10:00:18.000 186 12644.38 57.15 54604.90 88888.00 2015-07-05 10:00:18.125 186 12644.35 57.17 54604.90 88888.00 2015-07-05 10:00:18.250 186 12644.23 57.12 54604.88 88888.00 2015-07-05 10:00:18.375 186 12644.25 57.17 54604.90 88888.00 2015-07-05 10:00:18.500 186 12644.27 57.20 54604.88 88888.00 2015-07-05 10:00:18.625 186 12644.30 57.20 54604.88 88888.00 2015-07-05 10:00:18.750 186 12644.33 57.23 54604.90 88888.00 2015-07-05 10:00:18.875 186 12644.40 57.27 54604.90 88888.00 2015-07-05 10:00:19.000 186 12644.38 57.20 54604.88 88888.00 2015-07-05 10:00:19.125 186 12644.33 57.20 54604.90 88888.00 2015-07-05 10:00:19.250 186 12644.30 57.20 54604.90 88888.00 2015-07-05 10:00:19.375 186 12644.33 57.23 54604.88 88888.00 2015-07-05 10:00:19.500 186 12644.38 57.23 54604.85 88888.00 2015-07-05 10:00:19.625 186 12644.35 57.23 54604.85 88888.00 2015-07-05 10:00:19.750 186 12644.35 57.23 54604.85 88888.00 2015-07-05 10:00:19.875 186 12644.35 57.23 54604.88 88888.00 2015-07-05 10:00:20.000 186 12644.35 57.25 54604.88 88888.00 2015-07-05 10:00:20.125 186 12644.38 57.27 54604.90 88888.00 2015-07-05 10:00:20.250 186 12644.38 57.27 54604.93 88888.00 2015-07-05 10:00:20.375 186 12644.38 57.27 54604.93 88888.00 2015-07-05 10:00:20.500 186 12644.35 57.25 54604.90 88888.00 2015-07-05 10:00:20.625 186 12644.27 57.27 54604.85 88888.00 2015-07-05 10:00:20.750 186 12644.27 57.30 54604.88 88888.00 2015-07-05 10:00:20.875 186 12644.33 57.30 54604.88 88888.00 2015-07-05 10:00:21.000 186 12644.33 57.30 54604.85 88888.00 2015-07-05 10:00:21.125 186 12644.33 57.30 54604.85 88888.00 2015-07-05 10:00:21.250 186 12644.38 57.33 54604.88 88888.00 2015-07-05 10:00:21.375 186 12644.38 57.35 54604.90 88888.00 2015-07-05 10:00:21.500 186 12644.38 57.33 54604.85 88888.00 2015-07-05 10:00:21.625 186 12644.38 57.35 54604.82 88888.00 2015-07-05 10:00:21.750 186 12644.40 57.38 54604.85 88888.00 2015-07-05 10:00:21.875 186 12644.40 57.35 54604.85 88888.00 2015-07-05 10:00:22.000 186 12644.30 57.35 54604.82 88888.00 2015-07-05 10:00:22.125 186 12644.25 57.38 54604.88 88888.00 2015-07-05 10:00:22.250 186 12644.30 57.40 54604.88 88888.00 2015-07-05 10:00:22.375 186 12644.27 57.42 54604.88 88888.00 2015-07-05 10:00:22.500 186 12644.30 57.40 54604.85 88888.00 2015-07-05 10:00:22.625 186 12644.30 57.40 54604.85 88888.00 2015-07-05 10:00:22.750 186 12644.33 57.45 54604.85 88888.00 2015-07-05 10:00:22.875 186 12644.40 57.45 54604.85 88888.00 2015-07-05 10:00:23.000 186 12644.33 57.45 54604.85 88888.00 2015-07-05 10:00:23.125 186 12644.30 57.45 54604.88 88888.00 2015-07-05 10:00:23.250 186 12644.30 57.42 54604.85 88888.00 2015-07-05 10:00:23.375 186 12644.33 57.42 54604.85 88888.00 2015-07-05 10:00:23.500 186 12644.30 57.48 54604.85 88888.00 2015-07-05 10:00:23.625 186 12644.33 57.50 54604.88 88888.00 2015-07-05 10:00:23.750 186 12644.30 57.48 54604.82 88888.00 2015-07-05 10:00:23.875 186 12644.33 57.48 54604.82 88888.00 2015-07-05 10:00:24.000 186 12644.33 57.48 54604.82 88888.00 2015-07-05 10:00:24.125 186 12644.35 57.48 54604.82 88888.00 2015-07-05 10:00:24.250 186 12644.33 57.45 54604.78 88888.00 2015-07-05 10:00:24.375 186 12644.35 57.48 54604.78 88888.00 2015-07-05 10:00:24.500 186 12644.38 57.52 54604.80 88888.00 2015-07-05 10:00:24.625 186 12644.38 57.55 54604.82 88888.00 2015-07-05 10:00:24.750 186 12644.35 57.58 54604.82 88888.00 2015-07-05 10:00:24.875 186 12644.35 57.52 54604.80 88888.00 2015-07-05 10:00:25.000 186 12644.33 57.50 54604.78 88888.00 2015-07-05 10:00:25.125 186 12644.27 57.50 54604.80 88888.00 2015-07-05 10:00:25.250 186 12644.23 57.50 54604.82 88888.00 2015-07-05 10:00:25.375 186 12644.27 57.55 54604.82 88888.00 2015-07-05 10:00:25.500 186 12644.27 57.55 54604.80 88888.00 2015-07-05 10:00:25.625 186 12644.30 57.50 54604.78 88888.00 2015-07-05 10:00:25.750 186 12644.25 57.52 54604.78 88888.00 2015-07-05 10:00:25.875 186 12644.25 57.55 54604.78 88888.00 2015-07-05 10:00:26.000 186 12644.25 57.55 54604.78 88888.00 2015-07-05 10:00:26.125 186 12644.27 57.55 54604.78 88888.00 2015-07-05 10:00:26.250 186 12644.38 57.58 54604.80 88888.00 2015-07-05 10:00:26.375 186 12644.35 57.60 54604.78 88888.00 2015-07-05 10:00:26.500 186 12644.35 57.60 54604.75 88888.00 2015-07-05 10:00:26.625 186 12644.27 57.58 54604.75 88888.00 2015-07-05 10:00:26.750 186 12644.17 57.58 54604.72 88888.00 2015-07-05 10:00:26.875 186 12644.25 57.60 54604.72 88888.00 2015-07-05 10:00:27.000 186 12644.27 57.60 54604.75 88888.00 2015-07-05 10:00:27.125 186 12644.25 57.62 54604.72 88888.00 2015-07-05 10:00:27.250 186 12644.17 57.60 54604.70 88888.00 2015-07-05 10:00:27.375 186 12644.23 57.62 54604.70 88888.00 2015-07-05 10:00:27.500 186 12644.17 57.62 54604.72 88888.00 2015-07-05 10:00:27.625 186 12644.20 57.62 54604.75 88888.00 2015-07-05 10:00:27.750 186 12644.27 57.65 54604.75 88888.00 2015-07-05 10:00:27.875 186 12644.33 57.67 54604.78 88888.00 2015-07-05 10:00:28.000 186 12644.33 57.65 54604.75 88888.00 2015-07-05 10:00:28.125 186 12644.27 57.65 54604.75 88888.00 2015-07-05 10:00:28.250 186 12644.20 57.67 54604.75 88888.00 2015-07-05 10:00:28.375 186 12644.23 57.67 54604.75 88888.00 2015-07-05 10:00:28.500 186 12644.25 57.70 54604.78 88888.00 2015-07-05 10:00:28.625 186 12644.25 57.70 54604.75 88888.00 2015-07-05 10:00:28.750 186 12644.23 57.70 54604.72 88888.00 2015-07-05 10:00:28.875 186 12644.23 57.73 54604.68 88888.00 2015-07-05 10:00:29.000 186 12644.25 57.73 54604.68 88888.00 2015-07-05 10:00:29.125 186 12644.30 57.75 54604.72 88888.00 2015-07-05 10:00:29.250 186 12644.27 57.75 54604.72 88888.00 2015-07-05 10:00:29.375 186 12644.25 57.75 54604.70 88888.00 2015-07-05 10:00:29.500 186 12644.25 57.75 54604.68 88888.00 2015-07-05 10:00:29.625 186 12644.20 57.75 54604.70 88888.00 2015-07-05 10:00:29.750 186 12644.20 57.75 54604.70 88888.00 2015-07-05 10:00:29.875 186 12644.20 57.77 54604.70 88888.00 2015-07-05 10:00:30.000 186 12644.20 57.77 54604.70 88888.00 2015-07-05 10:00:30.125 186 12644.17 57.77 54604.72 88888.00 2015-07-05 10:00:30.250 186 12644.17 57.77 54604.72 88888.00 2015-07-05 10:00:30.375 186 12644.23 57.77 54604.70 88888.00 2015-07-05 10:00:30.500 186 12644.25 57.80 54604.72 88888.00 2015-07-05 10:00:30.625 186 12644.27 57.83 54604.72 88888.00 2015-07-05 10:00:30.750 186 12644.27 57.83 54604.65 88888.00 2015-07-05 10:00:30.875 186 12644.23 57.83 54604.62 88888.00 2015-07-05 10:00:31.000 186 12644.27 57.83 54604.65 88888.00 2015-07-05 10:00:31.125 186 12644.33 57.88 54604.70 88888.00 2015-07-05 10:00:31.250 186 12644.25 57.85 54604.68 88888.00 2015-07-05 10:00:31.375 186 12644.25 57.83 54604.62 88888.00 2015-07-05 10:00:31.500 186 12644.27 57.85 54604.60 88888.00 2015-07-05 10:00:31.625 186 12644.30 57.88 54604.65 88888.00 2015-07-05 10:00:31.750 186 12644.30 57.88 54604.65 88888.00 2015-07-05 10:00:31.875 186 12644.27 57.90 54604.65 88888.00 2015-07-05 10:00:32.000 186 12644.33 57.92 54604.65 88888.00 2015-07-05 10:00:32.125 186 12644.38 57.92 54604.68 88888.00 2015-07-05 10:00:32.250 186 12644.35 57.88 54604.65 88888.00 2015-07-05 10:00:32.375 186 12644.35 57.90 54604.65 88888.00 2015-07-05 10:00:32.500 186 12644.30 57.95 54604.62 88888.00 2015-07-05 10:00:32.625 186 12644.23 57.92 54604.60 88888.00 2015-07-05 10:00:32.750 186 12644.23 57.92 54604.60 88888.00 2015-07-05 10:00:32.875 186 12644.33 57.95 54604.57 88888.00 2015-07-05 10:00:33.000 186 12644.30 58.00 54604.60 88888.00 2015-07-05 10:00:33.125 186 12644.30 58.00 54604.62 88888.00 2015-07-05 10:00:33.250 186 12644.35 57.98 54604.60 88888.00 2015-07-05 10:00:33.375 186 12644.35 57.98 54604.57 88888.00 2015-07-05 10:00:33.500 186 12644.38 58.02 54604.57 88888.00 2015-07-05 10:00:33.625 186 12644.38 58.02 54604.57 88888.00 2015-07-05 10:00:33.750 186 12644.35 58.02 54604.60 88888.00 2015-07-05 10:00:33.875 186 12644.33 58.02 54604.60 88888.00 2015-07-05 10:00:34.000 186 12644.35 58.05 54604.60 88888.00 2015-07-05 10:00:34.125 186 12644.35 58.05 54604.60 88888.00 2015-07-05 10:00:34.250 186 12644.38 58.05 54604.60 88888.00 2015-07-05 10:00:34.375 186 12644.30 58.02 54604.55 88888.00 2015-07-05 10:00:34.500 186 12644.30 58.05 54604.55 88888.00 2015-07-05 10:00:34.625 186 12644.33 58.05 54604.60 88888.00 2015-07-05 10:00:34.750 186 12644.35 58.10 54604.60 88888.00 2015-07-05 10:00:34.875 186 12644.33 58.10 54604.55 88888.00 2015-07-05 10:00:35.000 186 12644.35 58.12 54604.55 88888.00 2015-07-05 10:00:35.125 186 12644.30 58.10 54604.53 88888.00 2015-07-05 10:00:35.250 186 12644.30 58.12 54604.55 88888.00 2015-07-05 10:00:35.375 186 12644.40 58.17 54604.57 88888.00 2015-07-05 10:00:35.500 186 12644.45 58.15 54604.55 88888.00 2015-07-05 10:00:35.625 186 12644.38 58.12 54604.53 88888.00 2015-07-05 10:00:35.750 186 12644.35 58.12 54604.53 88888.00 2015-07-05 10:00:35.875 186 12644.38 58.15 54604.57 88888.00 2015-07-05 10:00:36.000 186 12644.38 58.17 54604.53 88888.00 2015-07-05 10:00:36.125 186 12644.38 58.20 54604.55 88888.00 2015-07-05 10:00:36.250 186 12644.38 58.17 54604.53 88888.00 2015-07-05 10:00:36.375 186 12644.42 58.20 54604.50 88888.00 2015-07-05 10:00:36.500 186 12644.40 58.23 54604.53 88888.00 2015-07-05 10:00:36.625 186 12644.40 58.25 54604.55 88888.00 2015-07-05 10:00:36.750 186 12644.38 58.25 54604.53 88888.00 2015-07-05 10:00:36.875 186 12644.33 58.25 54604.50 88888.00 2015-07-05 10:00:37.000 186 12644.33 58.27 54604.53 88888.00 2015-07-05 10:00:37.125 186 12644.38 58.27 54604.53 88888.00 2015-07-05 10:00:37.250 186 12644.45 58.27 54604.53 88888.00 2015-07-05 10:00:37.375 186 12644.42 58.25 54604.53 88888.00 2015-07-05 10:00:37.500 186 12644.35 58.30 54604.50 88888.00 2015-07-05 10:00:37.625 186 12644.30 58.27 54604.45 88888.00 2015-07-05 10:00:37.750 186 12644.38 58.30 54604.45 88888.00 2015-07-05 10:00:37.875 186 12644.35 58.30 54604.47 88888.00 2015-07-05 10:00:38.000 186 12644.35 58.30 54604.43 88888.00 2015-07-05 10:00:38.125 186 12644.38 58.33 54604.45 88888.00 2015-07-05 10:00:38.250 186 12644.33 58.30 54604.47 88888.00 2015-07-05 10:00:38.375 186 12644.33 58.33 54604.47 88888.00 2015-07-05 10:00:38.500 186 12644.38 58.38 54604.50 88888.00 2015-07-05 10:00:38.625 186 12644.35 58.40 54604.50 88888.00 2015-07-05 10:00:38.750 186 12644.35 58.38 54604.47 88888.00 2015-07-05 10:00:38.875 186 12644.33 58.38 54604.47 88888.00 2015-07-05 10:00:39.000 186 12644.38 58.40 54604.45 88888.00 2015-07-05 10:00:39.125 186 12644.38 58.42 54604.50 88888.00 2015-07-05 10:00:39.250 186 12644.38 58.42 54604.47 88888.00 2015-07-05 10:00:39.375 186 12644.40 58.45 54604.47 88888.00 2015-07-05 10:00:39.500 186 12644.45 58.42 54604.47 88888.00 2015-07-05 10:00:39.625 186 12644.50 58.40 54604.45 88888.00 2015-07-05 10:00:39.750 186 12644.48 58.42 54604.43 88888.00 2015-07-05 10:00:39.875 186 12644.48 58.42 54604.45 88888.00 2015-07-05 10:00:40.000 186 12644.50 58.42 54604.45 88888.00 2015-07-05 10:00:40.125 186 12644.48 58.45 54604.45 88888.00 2015-07-05 10:00:40.250 186 12644.45 58.45 54604.47 88888.00 2015-07-05 10:00:40.375 186 12644.45 58.48 54604.47 88888.00 2015-07-05 10:00:40.500 186 12644.48 58.50 54604.47 88888.00 2015-07-05 10:00:40.625 186 12644.48 58.50 54604.45 88888.00 2015-07-05 10:00:40.750 186 12644.42 58.50 54604.43 88888.00 2015-07-05 10:00:40.875 186 12644.42 58.52 54604.43 88888.00 2015-07-05 10:00:41.000 186 12644.45 58.50 54604.40 88888.00 2015-07-05 10:00:41.125 186 12644.50 58.52 54604.43 88888.00 2015-07-05 10:00:41.250 186 12644.52 58.58 54604.47 88888.00 2015-07-05 10:00:41.375 186 12644.52 58.58 54604.43 88888.00 2015-07-05 10:00:41.500 186 12644.58 58.62 54604.43 88888.00 2015-07-05 10:00:41.625 186 12644.58 58.62 54604.40 88888.00 2015-07-05 10:00:41.750 186 12644.50 58.65 54604.40 88888.00 2015-07-05 10:00:41.875 186 12644.38 58.62 54604.40 88888.00 2015-07-05 10:00:42.000 186 12644.35 58.62 54604.38 88888.00 2015-07-05 10:00:42.125 186 12644.40 58.60 54604.38 88888.00 2015-07-05 10:00:42.250 186 12644.45 58.62 54604.38 88888.00 2015-07-05 10:00:42.375 186 12644.45 58.65 54604.35 88888.00 2015-07-05 10:00:42.500 186 12644.45 58.67 54604.40 88888.00 2015-07-05 10:00:42.625 186 12644.42 58.67 54604.38 88888.00 2015-07-05 10:00:42.750 186 12644.42 58.67 54604.38 88888.00 2015-07-05 10:00:42.875 186 12644.45 58.67 54604.38 88888.00 2015-07-05 10:00:43.000 186 12644.50 58.73 54604.38 88888.00 2015-07-05 10:00:43.125 186 12644.55 58.70 54604.35 88888.00 2015-07-05 10:00:43.250 186 12644.58 58.70 54604.35 88888.00 2015-07-05 10:00:43.375 186 12644.52 58.70 54604.38 88888.00 2015-07-05 10:00:43.500 186 12644.55 58.75 54604.35 88888.00 2015-07-05 10:00:43.625 186 12644.62 58.75 54604.32 88888.00 2015-07-05 10:00:43.750 186 12644.62 58.75 54604.32 88888.00 2015-07-05 10:00:43.875 186 12644.58 58.75 54604.32 88888.00 2015-07-05 10:00:44.000 186 12644.58 58.75 54604.28 88888.00 2015-07-05 10:00:44.125 186 12644.58 58.80 54604.30 88888.00 2015-07-05 10:00:44.250 186 12644.62 58.80 54604.30 88888.00 2015-07-05 10:00:44.375 186 12644.67 58.80 54604.30 88888.00 2015-07-05 10:00:44.500 186 12644.62 58.83 54604.30 88888.00 2015-07-05 10:00:44.625 186 12644.62 58.83 54604.30 88888.00 2015-07-05 10:00:44.750 186 12644.67 58.80 54604.32 88888.00 2015-07-05 10:00:44.875 186 12644.62 58.83 54604.30 88888.00 2015-07-05 10:00:45.000 186 12644.65 58.88 54604.32 88888.00 2015-07-05 10:00:45.125 186 12644.70 58.92 54604.32 88888.00 2015-07-05 10:00:45.250 186 12644.67 58.90 54604.30 88888.00 2015-07-05 10:00:45.375 186 12644.62 58.88 54604.22 88888.00 2015-07-05 10:00:45.500 186 12644.70 58.85 54604.25 88888.00 2015-07-05 10:00:45.625 186 12644.67 58.90 54604.28 88888.00 2015-07-05 10:00:45.750 186 12644.65 58.92 54604.28 88888.00 2015-07-05 10:00:45.875 186 12644.60 58.92 54604.25 88888.00 2015-07-05 10:00:46.000 186 12644.60 58.95 54604.25 88888.00 2015-07-05 10:00:46.125 186 12644.60 58.92 54604.25 88888.00 2015-07-05 10:00:46.250 186 12644.58 58.95 54604.28 88888.00 2015-07-05 10:00:46.375 186 12644.60 58.98 54604.25 88888.00 2015-07-05 10:00:46.500 186 12644.65 58.98 54604.25 88888.00 2015-07-05 10:00:46.625 186 12644.70 59.00 54604.28 88888.00 2015-07-05 10:00:46.750 186 12644.70 59.05 54604.30 88888.00 2015-07-05 10:00:46.875 186 12644.73 59.02 54604.30 88888.00 2015-07-05 10:00:47.000 186 12644.73 59.02 54604.28 88888.00 2015-07-05 10:00:47.125 186 12644.67 59.02 54604.25 88888.00 2015-07-05 10:00:47.250 186 12644.73 59.05 54604.28 88888.00 2015-07-05 10:00:47.375 186 12644.83 59.08 54604.30 88888.00 2015-07-05 10:00:47.500 186 12644.80 59.02 54604.28 88888.00 2015-07-05 10:00:47.625 186 12644.75 59.05 54604.25 88888.00 2015-07-05 10:00:47.750 186 12644.73 59.08 54604.22 88888.00 2015-07-05 10:00:47.875 186 12644.75 59.08 54604.25 88888.00 2015-07-05 10:00:48.000 186 12644.77 59.10 54604.22 88888.00 2015-07-05 10:00:48.125 186 12644.80 59.12 54604.22 88888.00 2015-07-05 10:00:48.250 186 12644.83 59.10 54604.25 88888.00 2015-07-05 10:00:48.375 186 12644.83 59.12 54604.22 88888.00 2015-07-05 10:00:48.500 186 12644.77 59.12 54604.22 88888.00 2015-07-05 10:00:48.625 186 12644.77 59.12 54604.20 88888.00 2015-07-05 10:00:48.750 186 12644.77 59.15 54604.18 88888.00 2015-07-05 10:00:48.875 186 12644.83 59.17 54604.18 88888.00 2015-07-05 10:00:49.000 186 12644.85 59.15 54604.18 88888.00 2015-07-05 10:00:49.125 186 12644.88 59.17 54604.20 88888.00 2015-07-05 10:00:49.250 186 12644.88 59.17 54604.20 88888.00 2015-07-05 10:00:49.375 186 12644.85 59.20 54604.18 88888.00 2015-07-05 10:00:49.500 186 12644.88 59.20 54604.20 88888.00 2015-07-05 10:00:49.625 186 12644.90 59.20 54604.15 88888.00 2015-07-05 10:00:49.750 186 12644.90 59.23 54604.18 88888.00 2015-07-05 10:00:49.875 186 12644.88 59.23 54604.15 88888.00 2015-07-05 10:00:50.000 186 12644.83 59.23 54604.12 88888.00 2015-07-05 10:00:50.125 186 12644.88 59.27 54604.18 88888.00 2015-07-05 10:00:50.250 186 12644.98 59.33 54604.22 88888.00 2015-07-05 10:00:50.375 186 12644.98 59.30 54604.20 88888.00 2015-07-05 10:00:50.500 186 12644.88 59.25 54604.15 88888.00 2015-07-05 10:00:50.625 186 12644.88 59.27 54604.18 88888.00 2015-07-05 10:00:50.750 186 12644.88 59.27 54604.18 88888.00 2015-07-05 10:00:50.875 186 12644.88 59.33 54604.20 88888.00 2015-07-05 10:00:51.000 186 12644.92 59.33 54604.18 88888.00 2015-07-05 10:00:51.125 186 12644.95 59.33 54604.20 88888.00 2015-07-05 10:00:51.250 186 12644.92 59.30 54604.20 88888.00 2015-07-05 10:00:51.375 186 12644.92 59.33 54604.18 88888.00 2015-07-05 10:00:51.500 186 12644.90 59.35 54604.15 88888.00 2015-07-05 10:00:51.625 186 12644.92 59.33 54604.15 88888.00 2015-07-05 10:00:51.750 186 12644.95 59.35 54604.15 88888.00 2015-07-05 10:00:51.875 186 12644.95 59.38 54604.18 88888.00 2015-07-05 10:00:52.000 186 12644.95 59.38 54604.18 88888.00 2015-07-05 10:00:52.125 186 12644.95 59.40 54604.15 88888.00 2015-07-05 10:00:52.250 186 12644.95 59.40 54604.18 88888.00 2015-07-05 10:00:52.375 186 12644.95 59.42 54604.18 88888.00 2015-07-05 10:00:52.500 186 12644.92 59.42 54604.15 88888.00 2015-07-05 10:00:52.625 186 12644.95 59.42 54604.15 88888.00 2015-07-05 10:00:52.750 186 12644.95 59.40 54604.12 88888.00 2015-07-05 10:00:52.875 186 12645.02 59.40 54604.15 88888.00 2015-07-05 10:00:53.000 186 12645.05 59.45 54604.12 88888.00 2015-07-05 10:00:53.125 186 12645.10 59.50 54604.15 88888.00 2015-07-05 10:00:53.250 186 12645.05 59.48 54604.10 88888.00 2015-07-05 10:00:53.375 186 12645.08 59.48 54604.10 88888.00 2015-07-05 10:00:53.500 186 12645.05 59.48 54604.10 88888.00 2015-07-05 10:00:53.625 186 12645.02 59.48 54604.12 88888.00 2015-07-05 10:00:53.750 186 12645.05 59.50 54604.15 88888.00 2015-07-05 10:00:53.875 186 12645.10 59.55 54604.12 88888.00 2015-07-05 10:00:54.000 186 12645.10 59.55 54604.10 88888.00 2015-07-05 10:00:54.125 186 12645.05 59.52 54604.10 88888.00 2015-07-05 10:00:54.250 186 12645.02 59.52 54604.10 88888.00 2015-07-05 10:00:54.375 186 12645.08 59.58 54604.10 88888.00 2015-07-05 10:00:54.500 186 12645.12 59.60 54604.10 88888.00 2015-07-05 10:00:54.625 186 12645.12 59.60 54604.12 88888.00 2015-07-05 10:00:54.750 186 12645.10 59.58 54604.10 88888.00 2015-07-05 10:00:54.875 186 12645.08 59.58 54604.07 88888.00 2015-07-05 10:00:55.000 186 12645.12 59.60 54604.07 88888.00 2015-07-05 10:00:55.125 186 12645.12 59.62 54604.05 88888.00 2015-07-05 10:00:55.250 186 12645.10 59.62 54604.07 88888.00 2015-07-05 10:00:55.375 186 12645.10 59.62 54604.07 88888.00 2015-07-05 10:00:55.500 186 12645.08 59.65 54604.05 88888.00 2015-07-05 10:00:55.625 186 12645.15 59.65 54604.05 88888.00 2015-07-05 10:00:55.750 186 12645.12 59.65 54604.03 88888.00 2015-07-05 10:00:55.875 186 12645.05 59.65 54604.03 88888.00 2015-07-05 10:00:56.000 186 12645.08 59.70 54604.07 88888.00 2015-07-05 10:00:56.125 186 12645.10 59.70 54604.07 88888.00 2015-07-05 10:00:56.250 186 12645.12 59.65 54604.05 88888.00 2015-07-05 10:00:56.375 186 12645.15 59.67 54604.03 88888.00 2015-07-05 10:00:56.500 186 12645.17 59.67 54604.05 88888.00 2015-07-05 10:00:56.625 186 12645.20 59.73 54604.10 88888.00 2015-07-05 10:00:56.750 186 12645.15 59.75 54604.10 88888.00 2015-07-05 10:00:56.875 186 12645.12 59.73 54604.10 88888.00 2015-07-05 10:00:57.000 186 12645.17 59.75 54604.05 88888.00 2015-07-05 10:00:57.125 186 12645.25 59.80 54604.05 88888.00 2015-07-05 10:00:57.250 186 12645.17 59.77 54604.05 88888.00 2015-07-05 10:00:57.375 186 12645.15 59.77 54604.05 88888.00 2015-07-05 10:00:57.500 186 12645.20 59.77 54604.03 88888.00 2015-07-05 10:00:57.625 186 12645.17 59.75 54604.05 88888.00 2015-07-05 10:00:57.750 186 12645.17 59.80 54604.00 88888.00 2015-07-05 10:00:57.875 186 12645.20 59.80 54604.05 88888.00 2015-07-05 10:00:58.000 186 12645.25 59.83 54604.05 88888.00 2015-07-05 10:00:58.125 186 12645.25 59.83 54604.03 88888.00 2015-07-05 10:00:58.250 186 12645.27 59.77 54604.03 88888.00 2015-07-05 10:00:58.375 186 12645.27 59.83 54604.00 88888.00 2015-07-05 10:00:58.500 186 12645.25 59.83 54604.00 88888.00 2015-07-05 10:00:58.625 186 12645.30 59.85 54604.00 88888.00 2015-07-05 10:00:58.750 186 12645.33 59.88 54604.03 88888.00 2015-07-05 10:00:58.875 186 12645.38 59.90 54604.03 88888.00 2015-07-05 10:00:59.000 186 12645.33 59.90 54604.00 88888.00 2015-07-05 10:00:59.125 186 12645.23 59.88 54603.97 88888.00 2015-07-05 10:00:59.250 186 12645.20 59.88 54604.00 88888.00 2015-07-05 10:00:59.375 186 12645.23 59.90 54604.03 88888.00 2015-07-05 10:00:59.500 186 12645.25 59.90 54604.00 88888.00 2015-07-05 10:00:59.625 186 12645.35 59.92 54604.00 88888.00 2015-07-05 10:00:59.750 186 12645.40 59.92 54604.00 88888.00 2015-07-05 10:00:59.875 186 12645.33 59.92 54604.00 88888.00 2015-07-05 10:01:00.000 186 12645.27 59.92 54603.97 88888.00 2015-07-05 10:01:00.125 186 12645.27 59.95 54604.03 88888.00 2015-07-05 10:01:00.250 186 12645.35 59.92 54604.00 88888.00 2015-07-05 10:01:00.375 186 12645.40 59.98 54604.00 88888.00 2015-07-05 10:01:00.500 186 12645.40 59.98 54603.97 88888.00 2015-07-05 10:01:00.625 186 12645.35 60.00 54603.95 88888.00 2015-07-05 10:01:00.750 186 12645.38 60.00 54603.95 88888.00 2015-07-05 10:01:00.875 186 12645.38 59.98 54603.97 88888.00 2015-07-05 10:01:01.000 186 12645.38 59.98 54603.95 88888.00 2015-07-05 10:01:01.125 186 12645.35 60.00 54603.97 88888.00 2015-07-05 10:01:01.250 186 12645.35 60.05 54603.97 88888.00 2015-07-05 10:01:01.375 186 12645.35 60.02 54603.95 88888.00 2015-07-05 10:01:01.500 186 12645.40 60.00 54603.95 88888.00 2015-07-05 10:01:01.625 186 12645.40 60.02 54603.97 88888.00 2015-07-05 10:01:01.750 186 12645.40 60.05 54603.97 88888.00 2015-07-05 10:01:01.875 186 12645.38 60.08 54603.97 88888.00 2015-07-05 10:01:02.000 186 12645.35 60.08 54603.95 88888.00 2015-07-05 10:01:02.125 186 12645.38 60.02 54603.95 88888.00 2015-07-05 10:01:02.250 186 12645.40 60.08 54603.97 88888.00 2015-07-05 10:01:02.375 186 12645.45 60.08 54603.97 88888.00 2015-07-05 10:01:02.500 186 12645.38 60.08 54603.97 88888.00 2015-07-05 10:01:02.625 186 12645.40 60.10 54603.97 88888.00 2015-07-05 10:01:02.750 186 12645.40 60.10 54603.97 88888.00 2015-07-05 10:01:02.875 186 12645.45 60.12 54603.95 88888.00 2015-07-05 10:01:03.000 186 12645.50 60.12 54603.95 88888.00 2015-07-05 10:01:03.125 186 12645.48 60.12 54603.97 88888.00 2015-07-05 10:01:03.250 186 12645.42 60.15 54603.97 88888.00 2015-07-05 10:01:03.375 186 12645.42 60.17 54603.95 88888.00 2015-07-05 10:01:03.500 186 12645.50 60.17 54603.95 88888.00 2015-07-05 10:01:03.625 186 12645.52 60.15 54603.93 88888.00 2015-07-05 10:01:03.750 186 12645.50 60.15 54603.95 88888.00 2015-07-05 10:01:03.875 186 12645.45 60.15 54603.93 88888.00 2015-07-05 10:01:04.000 186 12645.50 60.17 54603.93 88888.00 2015-07-05 10:01:04.125 186 12645.55 60.20 54603.93 88888.00 2015-07-05 10:01:04.250 186 12645.52 60.15 54603.95 88888.00 2015-07-05 10:01:04.375 186 12645.52 60.20 54603.93 88888.00 2015-07-05 10:01:04.500 186 12645.50 60.20 54603.93 88888.00 2015-07-05 10:01:04.625 186 12645.50 60.23 54603.93 88888.00 2015-07-05 10:01:04.750 186 12645.55 60.25 54603.93 88888.00 2015-07-05 10:01:04.875 186 12645.55 60.25 54603.93 88888.00 2015-07-05 10:01:05.000 186 12645.50 60.23 54603.90 88888.00 2015-07-05 10:01:05.125 186 12645.52 60.25 54603.93 88888.00 2015-07-05 10:01:05.250 186 12645.52 60.25 54603.93 88888.00 2015-07-05 10:01:05.375 186 12645.50 60.30 54603.93 88888.00 2015-07-05 10:01:05.500 186 12645.50 60.30 54603.90 88888.00 2015-07-05 10:01:05.625 186 12645.50 60.27 54603.90 88888.00 2015-07-05 10:01:05.750 186 12645.50 60.30 54603.88 88888.00 2015-07-05 10:01:05.875 186 12645.50 60.30 54603.90 88888.00 2015-07-05 10:01:06.000 186 12645.52 60.27 54603.90 88888.00 2015-07-05 10:01:06.125 186 12645.55 60.30 54603.93 88888.00 2015-07-05 10:01:06.250 186 12645.55 60.33 54603.93 88888.00 2015-07-05 10:01:06.375 186 12645.55 60.33 54603.90 88888.00 2015-07-05 10:01:06.500 186 12645.52 60.30 54603.88 88888.00 2015-07-05 10:01:06.625 186 12645.52 60.27 54603.88 88888.00 2015-07-05 10:01:06.750 186 12645.60 60.33 54603.88 88888.00 2015-07-05 10:01:06.875 186 12645.60 60.35 54603.90 88888.00 2015-07-05 10:01:07.000 186 12645.55 60.35 54603.93 88888.00 2015-07-05 10:01:07.125 186 12645.55 60.38 54603.93 88888.00 2015-07-05 10:01:07.250 186 12645.60 60.38 54603.93 88888.00 2015-07-05 10:01:07.375 186 12645.62 60.35 54603.90 88888.00 2015-07-05 10:01:07.500 186 12645.67 60.38 54603.88 88888.00 2015-07-05 10:01:07.625 186 12645.70 60.42 54603.90 88888.00 2015-07-05 10:01:07.750 186 12645.73 60.42 54603.88 88888.00 2015-07-05 10:01:07.875 186 12645.75 60.42 54603.90 88888.00 2015-07-05 10:01:08.000 186 12645.73 60.42 54603.85 88888.00 2015-07-05 10:01:08.125 186 12645.67 60.45 54603.88 88888.00 2015-07-05 10:01:08.250 186 12645.70 60.45 54603.90 88888.00 2015-07-05 10:01:08.375 186 12645.70 60.42 54603.85 88888.00 2015-07-05 10:01:08.500 186 12645.67 60.40 54603.82 88888.00 2015-07-05 10:01:08.625 186 12645.75 60.45 54603.88 88888.00 2015-07-05 10:01:08.750 186 12645.80 60.48 54603.88 88888.00 2015-07-05 10:01:08.875 186 12645.75 60.42 54603.85 88888.00 2015-07-05 10:01:09.000 186 12645.80 60.45 54603.82 88888.00 2015-07-05 10:01:09.125 186 12645.75 60.45 54603.80 88888.00 2015-07-05 10:01:09.250 186 12645.73 60.42 54603.80 88888.00 2015-07-05 10:01:09.375 186 12645.77 60.45 54603.85 88888.00 2015-07-05 10:01:09.500 186 12645.80 60.48 54603.85 88888.00 2015-07-05 10:01:09.625 186 12645.80 60.48 54603.82 88888.00 2015-07-05 10:01:09.750 186 12645.77 60.50 54603.85 88888.00 2015-07-05 10:01:09.875 186 12645.77 60.50 54603.85 88888.00 2015-07-05 10:01:10.000 186 12645.85 60.50 54603.82 88888.00 2015-07-05 10:01:10.125 186 12645.85 60.52 54603.88 88888.00 2015-07-05 10:01:10.250 186 12645.77 60.55 54603.85 88888.00 2015-07-05 10:01:10.375 186 12645.83 60.52 54603.85 88888.00 2015-07-05 10:01:10.500 186 12645.77 60.50 54603.80 88888.00 2015-07-05 10:01:10.625 186 12645.73 60.52 54603.80 88888.00 2015-07-05 10:01:10.750 186 12645.77 60.55 54603.80 88888.00 2015-07-05 10:01:10.875 186 12645.75 60.55 54603.80 88888.00 2015-07-05 10:01:11.000 186 12645.75 60.55 54603.82 88888.00 2015-07-05 10:01:11.125 186 12645.80 60.58 54603.80 88888.00 2015-07-05 10:01:11.250 186 12645.88 60.58 54603.80 88888.00 2015-07-05 10:01:11.375 186 12645.98 60.60 54603.80 88888.00 2015-07-05 10:01:11.500 186 12645.92 60.60 54603.80 88888.00 2015-07-05 10:01:11.625 186 12645.90 60.60 54603.82 88888.00 2015-07-05 10:01:11.750 186 12645.95 60.62 54603.82 88888.00 2015-07-05 10:01:11.875 186 12645.92 60.67 54603.82 88888.00 2015-07-05 10:01:12.000 186 12645.88 60.67 54603.82 88888.00 2015-07-05 10:01:12.125 186 12645.88 60.67 54603.80 88888.00 2015-07-05 10:01:12.250 186 12645.88 60.65 54603.82 88888.00 2015-07-05 10:01:12.375 186 12645.90 60.62 54603.80 88888.00 2015-07-05 10:01:12.500 186 12645.85 60.60 54603.80 88888.00 2015-07-05 10:01:12.625 186 12645.85 60.65 54603.80 88888.00 2015-07-05 10:01:12.750 186 12645.95 60.67 54603.78 88888.00 2015-07-05 10:01:12.875 186 12645.95 60.65 54603.78 88888.00 2015-07-05 10:01:13.000 186 12645.92 60.65 54603.78 88888.00 2015-07-05 10:01:13.125 186 12645.90 60.65 54603.82 88888.00 2015-07-05 10:01:13.250 186 12645.92 60.67 54603.82 88888.00 2015-07-05 10:01:13.375 186 12645.95 60.70 54603.80 88888.00 2015-07-05 10:01:13.500 186 12645.98 60.70 54603.78 88888.00 2015-07-05 10:01:13.625 186 12645.95 60.67 54603.75 88888.00 2015-07-05 10:01:13.750 186 12645.98 60.70 54603.78 88888.00 2015-07-05 10:01:13.875 186 12645.98 60.70 54603.75 88888.00 2015-07-05 10:01:14.000 186 12645.95 60.70 54603.70 88888.00 2015-07-05 10:01:14.125 186 12645.98 60.70 54603.75 88888.00 2015-07-05 10:01:14.250 186 12646.00 60.70 54603.78 88888.00 2015-07-05 10:01:14.375 186 12646.02 60.70 54603.75 88888.00 2015-07-05 10:01:14.500 186 12646.02 60.73 54603.78 88888.00 2015-07-05 10:01:14.625 186 12646.00 60.75 54603.78 88888.00 2015-07-05 10:01:14.750 186 12646.00 60.75 54603.72 88888.00 2015-07-05 10:01:14.875 186 12646.08 60.75 54603.78 88888.00 2015-07-05 10:01:15.000 186 12646.17 60.75 54603.78 88888.00 2015-07-05 10:01:15.125 186 12646.20 60.75 54603.78 88888.00 2015-07-05 10:01:15.250 186 12646.23 60.75 54603.75 88888.00 2015-07-05 10:01:15.375 186 12646.20 60.75 54603.72 88888.00 2015-07-05 10:01:15.500 186 12646.23 60.73 54603.70 88888.00 2015-07-05 10:01:15.625 186 12646.12 60.75 54603.70 88888.00 2015-07-05 10:01:15.750 186 12646.12 60.75 54603.75 88888.00 2015-07-05 10:01:15.875 186 12646.15 60.77 54603.72 88888.00 2015-07-05 10:01:16.000 186 12646.15 60.77 54603.72 88888.00 2015-07-05 10:01:16.125 186 12646.10 60.80 54603.72 88888.00 2015-07-05 10:01:16.250 186 12646.02 60.75 54603.75 88888.00 2015-07-05 10:01:16.375 186 12646.08 60.75 54603.72 88888.00 2015-07-05 10:01:16.500 186 12646.08 60.77 54603.70 88888.00 2015-07-05 10:01:16.625 186 12646.12 60.83 54603.72 88888.00 2015-07-05 10:01:16.750 186 12646.15 60.83 54603.72 88888.00 2015-07-05 10:01:16.875 186 12646.15 60.83 54603.72 88888.00 2015-07-05 10:01:17.000 186 12646.20 60.83 54603.72 88888.00 2015-07-05 10:01:17.125 186 12646.20 60.85 54603.72 88888.00 2015-07-05 10:01:17.250 186 12646.25 60.85 54603.72 88888.00 2015-07-05 10:01:17.375 186 12646.23 60.83 54603.72 88888.00 2015-07-05 10:01:17.500 186 12646.25 60.85 54603.72 88888.00 2015-07-05 10:01:17.625 186 12646.27 60.85 54603.70 88888.00 2015-07-05 10:01:17.750 186 12646.25 60.85 54603.72 88888.00 2015-07-05 10:01:17.875 186 12646.20 60.80 54603.72 88888.00 2015-07-05 10:01:18.000 186 12646.23 60.83 54603.68 88888.00 2015-07-05 10:01:18.125 186 12646.25 60.83 54603.72 88888.00 2015-07-05 10:01:18.250 186 12646.25 60.83 54603.72 88888.00 2015-07-05 10:01:18.375 186 12646.35 60.85 54603.72 88888.00 2015-07-05 10:01:18.500 186 12646.38 60.85 54603.72 88888.00 2015-07-05 10:01:18.625 186 12646.40 60.85 54603.70 88888.00 2015-07-05 10:01:18.750 186 12646.33 60.85 54603.70 88888.00 2015-07-05 10:01:18.875 186 12646.27 60.85 54603.70 88888.00 2015-07-05 10:01:19.000 186 12646.33 60.85 54603.68 88888.00 2015-07-05 10:01:19.125 186 12646.35 60.83 54603.68 88888.00 2015-07-05 10:01:19.250 186 12646.35 60.88 54603.70 88888.00 2015-07-05 10:01:19.375 186 12646.38 60.90 54603.72 88888.00 2015-07-05 10:01:19.500 186 12646.38 60.90 54603.70 88888.00 2015-07-05 10:01:19.625 186 12646.35 60.90 54603.70 88888.00 2015-07-05 10:01:19.750 186 12646.40 60.90 54603.68 88888.00 2015-07-05 10:01:19.875 186 12646.40 60.90 54603.68 88888.00 2015-07-05 10:01:20.000 186 12646.38 60.88 54603.65 88888.00 2015-07-05 10:01:20.125 186 12646.42 60.90 54603.68 88888.00 2015-07-05 10:01:20.250 186 12646.45 60.90 54603.65 88888.00 2015-07-05 10:01:20.375 186 12646.52 60.90 54603.68 88888.00 2015-07-05 10:01:20.500 186 12646.52 60.92 54603.68 88888.00 2015-07-05 10:01:20.625 186 12646.52 60.92 54603.68 88888.00 2015-07-05 10:01:20.750 186 12646.50 60.85 54603.65 88888.00 2015-07-05 10:01:20.875 186 12646.40 60.83 54603.65 88888.00 2015-07-05 10:01:21.000 186 12646.40 60.90 54603.68 88888.00 2015-07-05 10:01:21.125 186 12646.42 60.95 54603.72 88888.00 2015-07-05 10:01:21.250 186 12646.48 60.92 54603.70 88888.00 2015-07-05 10:01:21.375 186 12646.48 60.90 54603.65 88888.00 2015-07-05 10:01:21.500 186 12646.45 60.88 54603.62 88888.00 2015-07-05 10:01:21.625 186 12646.50 60.88 54603.65 88888.00 2015-07-05 10:01:21.750 186 12646.48 60.88 54603.65 88888.00 2015-07-05 10:01:21.875 186 12646.45 60.88 54603.65 88888.00 2015-07-05 10:01:22.000 186 12646.45 60.88 54603.62 88888.00 2015-07-05 10:01:22.125 186 12646.50 60.90 54603.68 88888.00 2015-07-05 10:01:22.250 186 12646.48 60.88 54603.68 88888.00 2015-07-05 10:01:22.375 186 12646.48 60.88 54603.68 88888.00 2015-07-05 10:01:22.500 186 12646.50 60.88 54603.65 88888.00 2015-07-05 10:01:22.625 186 12646.55 60.83 54603.62 88888.00 2015-07-05 10:01:22.750 186 12646.58 60.83 54603.60 88888.00 2015-07-05 10:01:22.875 186 12646.55 60.88 54603.65 88888.00 2015-07-05 10:01:23.000 186 12646.55 60.90 54603.65 88888.00 2015-07-05 10:01:23.125 186 12646.52 60.88 54603.65 88888.00 2015-07-05 10:01:23.250 186 12646.48 60.88 54603.65 88888.00 2015-07-05 10:01:23.375 186 12646.50 60.88 54603.65 88888.00 2015-07-05 10:01:23.500 186 12646.52 60.90 54603.65 88888.00 2015-07-05 10:01:23.625 186 12646.58 60.88 54603.62 88888.00 2015-07-05 10:01:23.750 186 12646.62 60.90 54603.62 88888.00 2015-07-05 10:01:23.875 186 12646.65 60.92 54603.65 88888.00 2015-07-05 10:01:24.000 186 12646.62 60.92 54603.62 88888.00 2015-07-05 10:01:24.125 186 12646.67 60.92 54603.62 88888.00 2015-07-05 10:01:24.250 186 12646.75 60.92 54603.62 88888.00 2015-07-05 10:01:24.375 186 12646.73 60.88 54603.60 88888.00 2015-07-05 10:01:24.500 186 12646.65 60.85 54603.57 88888.00 2015-07-05 10:01:24.625 186 12646.58 60.88 54603.57 88888.00 2015-07-05 10:01:24.750 186 12646.60 60.88 54603.60 88888.00 2015-07-05 10:01:24.875 186 12646.65 60.88 54603.60 88888.00 2015-07-05 10:01:25.000 186 12646.70 60.92 54603.60 88888.00 2015-07-05 10:01:25.125 186 12646.75 60.90 54603.65 88888.00 2015-07-05 10:01:25.250 186 12646.75 60.90 54603.62 88888.00 2015-07-05 10:01:25.375 186 12646.75 60.88 54603.60 88888.00 2015-07-05 10:01:25.500 186 12646.70 60.90 54603.57 88888.00 2015-07-05 10:01:25.625 186 12646.70 60.90 54603.60 88888.00 2015-07-05 10:01:25.750 186 12646.75 60.92 54603.62 88888.00 2015-07-05 10:01:25.875 186 12646.75 60.90 54603.57 88888.00 2015-07-05 10:01:26.000 186 12646.70 60.88 54603.55 88888.00 2015-07-05 10:01:26.125 186 12646.70 60.92 54603.62 88888.00 2015-07-05 10:01:26.250 186 12646.73 60.92 54603.62 88888.00 2015-07-05 10:01:26.375 186 12646.75 60.95 54603.65 88888.00 2015-07-05 10:01:26.500 186 12646.75 60.95 54603.62 88888.00 2015-07-05 10:01:26.625 186 12646.80 60.92 54603.60 88888.00 2015-07-05 10:01:26.750 186 12646.85 60.90 54603.57 88888.00 2015-07-05 10:01:26.875 186 12646.83 60.88 54603.55 88888.00 2015-07-05 10:01:27.000 186 12646.83 60.88 54603.55 88888.00 2015-07-05 10:01:27.125 186 12646.77 60.88 54603.55 88888.00 2015-07-05 10:01:27.250 186 12646.77 60.90 54603.55 88888.00 2015-07-05 10:01:27.375 186 12646.83 60.92 54603.57 88888.00 2015-07-05 10:01:27.500 186 12646.90 60.90 54603.55 88888.00 2015-07-05 10:01:27.625 186 12646.90 60.90 54603.57 88888.00 2015-07-05 10:01:27.750 186 12646.90 60.92 54603.55 88888.00 2015-07-05 10:01:27.875 186 12646.92 60.92 54603.57 88888.00 2015-07-05 10:01:28.000 186 12646.92 60.92 54603.57 88888.00 2015-07-05 10:01:28.125 186 12646.92 60.90 54603.57 88888.00 2015-07-05 10:01:28.250 186 12646.90 60.90 54603.50 88888.00 2015-07-05 10:01:28.375 186 12646.90 60.88 54603.53 88888.00 2015-07-05 10:01:28.500 186 12646.88 60.90 54603.53 88888.00 2015-07-05 10:01:28.625 186 12646.95 60.95 54603.53 88888.00 2015-07-05 10:01:28.750 186 12646.95 60.92 54603.55 88888.00 2015-07-05 10:01:28.875 186 12646.92 60.95 54603.55 88888.00 2015-07-05 10:01:29.000 186 12646.90 60.95 54603.57 88888.00 2015-07-05 10:01:29.125 186 12646.88 60.95 54603.57 88888.00 2015-07-05 10:01:29.250 186 12646.90 60.92 54603.55 88888.00 2015-07-05 10:01:29.375 186 12646.95 60.95 54603.55 88888.00 2015-07-05 10:01:29.500 186 12646.98 60.90 54603.53 88888.00 2015-07-05 10:01:29.625 186 12647.02 60.92 54603.55 88888.00 2015-07-05 10:01:29.750 186 12647.08 60.95 54603.55 88888.00 2015-07-05 10:01:29.875 186 12647.02 60.92 54603.53 88888.00 2015-07-05 10:01:30.000 186 12647.02 60.92 54603.50 88888.00 2015-07-05 10:01:30.125 186 12647.05 60.95 54603.53 88888.00 2015-07-05 10:01:30.250 186 12647.08 61.00 54603.53 88888.00 2015-07-05 10:01:30.375 186 12647.05 61.00 54603.55 88888.00 2015-07-05 10:01:30.500 186 12647.08 61.00 54603.55 88888.00 2015-07-05 10:01:30.625 186 12647.08 60.98 54603.53 88888.00 2015-07-05 10:01:30.750 186 12647.05 60.98 54603.50 88888.00 2015-07-05 10:01:30.875 186 12647.08 61.00 54603.50 88888.00 2015-07-05 10:01:31.000 186 12647.08 61.00 54603.50 88888.00 2015-07-05 10:01:31.125 186 12647.10 61.00 54603.53 88888.00 2015-07-05 10:01:31.250 186 12647.10 61.00 54603.53 88888.00 2015-07-05 10:01:31.375 186 12647.05 60.95 54603.50 88888.00 2015-07-05 10:01:31.500 186 12647.08 60.95 54603.53 88888.00 2015-07-05 10:01:31.625 186 12647.15 60.98 54603.53 88888.00 2015-07-05 10:01:31.750 186 12647.17 61.02 54603.53 88888.00 2015-07-05 10:01:31.875 186 12647.15 61.05 54603.53 88888.00 2015-07-05 10:01:32.000 186 12647.12 61.00 54603.50 88888.00 2015-07-05 10:01:32.125 186 12647.08 61.00 54603.53 88888.00 2015-07-05 10:01:32.250 186 12647.08 61.00 54603.47 88888.00 2015-07-05 10:01:32.375 186 12647.17 61.00 54603.47 88888.00 2015-07-05 10:01:32.500 186 12647.25 61.02 54603.50 88888.00 2015-07-05 10:01:32.625 186 12647.23 61.02 54603.53 88888.00 2015-07-05 10:01:32.750 186 12647.20 61.05 54603.53 88888.00 2015-07-05 10:01:32.875 186 12647.25 61.08 54603.53 88888.00 2015-07-05 10:01:33.000 186 12647.25 61.08 54603.50 88888.00 2015-07-05 10:01:33.125 186 12647.25 61.10 54603.53 88888.00 2015-07-05 10:01:33.250 186 12647.23 61.08 54603.50 88888.00 2015-07-05 10:01:33.375 186 12647.25 61.05 54603.50 88888.00 2015-07-05 10:01:33.500 186 12647.30 61.05 54603.47 88888.00 2015-07-05 10:01:33.625 186 12647.35 61.08 54603.47 88888.00 2015-07-05 10:01:33.750 186 12647.33 61.08 54603.50 88888.00 2015-07-05 10:01:33.875 186 12647.27 61.05 54603.47 88888.00 2015-07-05 10:01:34.000 186 12647.27 61.08 54603.47 88888.00 2015-07-05 10:01:34.125 186 12647.35 61.08 54603.50 88888.00 2015-07-05 10:01:34.250 186 12647.35 61.08 54603.50 88888.00 2015-07-05 10:01:34.375 186 12647.38 61.10 54603.47 88888.00 2015-07-05 10:01:34.500 186 12647.42 61.10 54603.47 88888.00 2015-07-05 10:01:34.625 186 12647.42 61.12 54603.50 88888.00 2015-07-05 10:01:34.750 186 12647.40 61.10 54603.53 88888.00 2015-07-05 10:01:34.875 186 12647.42 61.12 54603.53 88888.00 2015-07-05 10:01:35.000 186 12647.40 61.12 54603.50 88888.00 2015-07-05 10:01:35.125 186 12647.33 61.10 54603.47 88888.00 2015-07-05 10:01:35.250 186 12647.27 61.08 54603.47 88888.00 2015-07-05 10:01:35.375 186 12647.30 61.08 54603.47 88888.00 2015-07-05 10:01:35.500 186 12647.38 61.10 54603.47 88888.00 2015-07-05 10:01:35.625 186 12647.42 61.12 54603.50 88888.00 2015-07-05 10:01:35.750 186 12647.40 61.15 54603.50 88888.00 2015-07-05 10:01:35.875 186 12647.42 61.10 54603.47 88888.00 2015-07-05 10:01:36.000 186 12647.45 61.10 54603.43 88888.00 2015-07-05 10:01:36.125 186 12647.48 61.12 54603.45 88888.00 2015-07-05 10:01:36.250 186 12647.48 61.12 54603.47 88888.00 2015-07-05 10:01:36.375 186 12647.48 61.15 54603.47 88888.00 2015-07-05 10:01:36.500 186 12647.52 61.15 54603.45 88888.00 2015-07-05 10:01:36.625 186 12647.52 61.15 54603.47 88888.00 2015-07-05 10:01:36.750 186 12647.48 61.15 54603.45 88888.00 2015-07-05 10:01:36.875 186 12647.48 61.15 54603.45 88888.00 2015-07-05 10:01:37.000 186 12647.50 61.15 54603.45 88888.00 2015-07-05 10:01:37.125 186 12647.55 61.17 54603.45 88888.00 2015-07-05 10:01:37.250 186 12647.58 61.15 54603.45 88888.00 2015-07-05 10:01:37.375 186 12647.65 61.17 54603.47 88888.00 2015-07-05 10:01:37.500 186 12647.67 61.20 54603.47 88888.00 2015-07-05 10:01:37.625 186 12647.70 61.20 54603.45 88888.00 2015-07-05 10:01:37.750 186 12647.70 61.20 54603.47 88888.00 2015-07-05 10:01:37.875 186 12647.65 61.17 54603.45 88888.00 2015-07-05 10:01:38.000 186 12647.65 61.20 54603.43 88888.00 2015-07-05 10:01:38.125 186 12647.75 61.20 54603.47 88888.00 2015-07-05 10:01:38.250 186 12647.75 61.17 54603.47 88888.00 2015-07-05 10:01:38.375 186 12647.77 61.20 54603.47 88888.00 2015-07-05 10:01:38.500 186 12647.75 61.20 54603.47 88888.00 2015-07-05 10:01:38.625 186 12647.75 61.23 54603.45 88888.00 2015-07-05 10:01:38.750 186 12647.80 61.23 54603.45 88888.00 2015-07-05 10:01:38.875 186 12647.83 61.23 54603.43 88888.00 2015-07-05 10:01:39.000 186 12647.85 61.23 54603.43 88888.00 2015-07-05 10:01:39.125 186 12647.83 61.20 54603.45 88888.00 2015-07-05 10:01:39.250 186 12647.73 61.20 54603.45 88888.00 2015-07-05 10:01:39.375 186 12647.73 61.23 54603.47 88888.00 2015-07-05 10:01:39.500 186 12647.75 61.23 54603.47 88888.00 2015-07-05 10:01:39.625 186 12647.80 61.23 54603.45 88888.00 2015-07-05 10:01:39.750 186 12647.83 61.23 54603.45 88888.00 2015-07-05 10:01:39.875 186 12647.80 61.27 54603.43 88888.00 2015-07-05 10:01:40.000 186 12647.83 61.27 54603.40 88888.00 2015-07-05 10:01:40.125 186 12647.88 61.25 54603.43 88888.00 2015-07-05 10:01:40.250 186 12647.90 61.25 54603.45 88888.00 2015-07-05 10:01:40.375 186 12647.90 61.27 54603.43 88888.00 2015-07-05 10:01:40.500 186 12647.85 61.27 54603.43 88888.00 2015-07-05 10:01:40.625 186 12647.88 61.33 54603.45 88888.00 2015-07-05 10:01:40.750 186 12647.90 61.33 54603.45 88888.00 2015-07-05 10:01:40.875 186 12647.95 61.30 54603.45 88888.00 2015-07-05 10:01:41.000 186 12648.00 61.33 54603.43 88888.00 2015-07-05 10:01:41.125 186 12648.00 61.33 54603.43 88888.00 2015-07-05 10:01:41.250 186 12648.00 61.38 54603.47 88888.00 2015-07-05 10:01:41.375 186 12648.02 61.35 54603.47 88888.00 2015-07-05 10:01:41.500 186 12648.05 61.35 54603.45 88888.00 2015-07-05 10:01:41.625 186 12648.08 61.35 54603.47 88888.00 2015-07-05 10:01:41.750 186 12648.05 61.33 54603.45 88888.00 2015-07-05 10:01:41.875 186 12648.05 61.33 54603.45 88888.00 2015-07-05 10:01:42.000 186 12648.05 61.35 54603.43 88888.00 2015-07-05 10:01:42.125 186 12648.08 61.33 54603.43 88888.00 2015-07-05 10:01:42.250 186 12648.08 61.35 54603.45 88888.00 2015-07-05 10:01:42.375 186 12648.08 61.35 54603.43 88888.00 2015-07-05 10:01:42.500 186 12648.10 61.35 54603.45 88888.00 2015-07-05 10:01:42.625 186 12648.08 61.35 54603.47 88888.00 2015-07-05 10:01:42.750 186 12648.12 61.40 54603.47 88888.00 2015-07-05 10:01:42.875 186 12648.12 61.42 54603.45 88888.00 2015-07-05 10:01:43.000 186 12648.10 61.42 54603.45 88888.00 2015-07-05 10:01:43.125 186 12648.10 61.42 54603.45 88888.00 2015-07-05 10:01:43.250 186 12648.10 61.40 54603.45 88888.00 2015-07-05 10:01:43.375 186 12648.12 61.40 54603.45 88888.00 2015-07-05 10:01:43.500 186 12648.10 61.40 54603.47 88888.00 2015-07-05 10:01:43.625 186 12648.15 61.40 54603.45 88888.00 2015-07-05 10:01:43.750 186 12648.15 61.42 54603.45 88888.00 2015-07-05 10:01:43.875 186 12648.12 61.42 54603.45 88888.00 2015-07-05 10:01:44.000 186 12648.12 61.42 54603.45 88888.00 2015-07-05 10:01:44.125 186 12648.15 61.40 54603.43 88888.00 2015-07-05 10:01:44.250 186 12648.23 61.42 54603.47 88888.00 2015-07-05 10:01:44.375 186 12648.20 61.45 54603.45 88888.00 2015-07-05 10:01:44.500 186 12648.15 61.45 54603.47 88888.00 2015-07-05 10:01:44.625 186 12648.17 61.45 54603.47 88888.00 2015-07-05 10:01:44.750 186 12648.20 61.48 54603.50 88888.00 2015-07-05 10:01:44.875 186 12648.23 61.48 54603.50 88888.00 2015-07-05 10:01:45.000 186 12648.12 61.48 54603.47 88888.00 2015-07-05 10:01:45.125 186 12648.12 61.48 54603.47 88888.00 2015-07-05 10:01:45.250 186 12648.20 61.48 54603.50 88888.00 2015-07-05 10:01:45.375 186 12648.25 61.48 54603.47 88888.00 2015-07-05 10:01:45.500 186 12648.25 61.48 54603.47 88888.00 2015-07-05 10:01:45.625 186 12648.23 61.52 54603.47 88888.00 2015-07-05 10:01:45.750 186 12648.30 61.55 54603.47 88888.00 2015-07-05 10:01:45.875 186 12648.27 61.58 54603.50 88888.00 2015-07-05 10:01:46.000 186 12648.27 61.55 54603.53 88888.00 2015-07-05 10:01:46.125 186 12648.27 61.55 54603.53 88888.00 2015-07-05 10:01:46.250 186 12648.23 61.52 54603.47 88888.00 2015-07-05 10:01:46.375 186 12648.30 61.58 54603.50 88888.00 2015-07-05 10:01:46.500 186 12648.35 61.58 54603.53 88888.00 2015-07-05 10:01:46.625 186 12648.33 61.58 54603.53 88888.00 2015-07-05 10:01:46.750 186 12648.33 61.58 54603.50 88888.00 2015-07-05 10:01:46.875 186 12648.35 61.55 54603.47 88888.00 2015-07-05 10:01:47.000 186 12648.33 61.55 54603.47 88888.00 2015-07-05 10:01:47.125 186 12648.33 61.60 54603.50 88888.00 2015-07-05 10:01:47.250 186 12648.35 61.60 54603.53 88888.00 2015-07-05 10:01:47.375 186 12648.33 61.60 54603.53 88888.00 2015-07-05 10:01:47.500 186 12648.27 61.58 54603.50 88888.00 2015-07-05 10:01:47.625 186 12648.33 61.62 54603.50 88888.00 2015-07-05 10:01:47.750 186 12648.35 61.62 54603.53 88888.00 2015-07-05 10:01:47.875 186 12648.38 61.60 54603.50 88888.00 2015-07-05 10:01:48.000 186 12648.38 61.62 54603.47 88888.00 2015-07-05 10:01:48.125 186 12648.40 61.65 54603.50 88888.00 2015-07-05 10:01:48.250 186 12648.38 61.60 54603.47 88888.00 2015-07-05 10:01:48.375 186 12648.40 61.60 54603.47 88888.00 2015-07-05 10:01:48.500 186 12648.48 61.62 54603.50 88888.00 2015-07-05 10:01:48.625 186 12648.58 61.67 54603.53 88888.00 2015-07-05 10:01:48.750 186 12648.50 61.70 54603.55 88888.00 2015-07-05 10:01:48.875 186 12648.48 61.70 54603.53 88888.00 2015-07-05 10:01:49.000 186 12648.50 61.70 54603.55 88888.00 2015-07-05 10:01:49.125 186 12648.55 61.65 54603.53 88888.00 2015-07-05 10:01:49.250 186 12648.48 61.67 54603.55 88888.00 2015-07-05 10:01:49.375 186 12648.45 61.70 54603.53 88888.00 2015-07-05 10:01:49.500 186 12648.48 61.73 54603.55 88888.00 2015-07-05 10:01:49.625 186 12648.52 61.70 54603.53 88888.00 2015-07-05 10:01:49.750 186 12648.52 61.73 54603.53 88888.00 2015-07-05 10:01:49.875 186 12648.48 61.70 54603.55 88888.00 2015-07-05 10:01:50.000 186 12648.42 61.75 54603.53 88888.00 2015-07-05 10:01:50.125 186 12648.50 61.73 54603.57 88888.00 2015-07-05 10:01:50.250 186 12648.52 61.70 54603.55 88888.00 2015-07-05 10:01:50.375 186 12648.50 61.73 54603.53 88888.00 2015-07-05 10:01:50.500 186 12648.48 61.75 54603.53 88888.00 2015-07-05 10:01:50.625 186 12648.55 61.77 54603.55 88888.00 2015-07-05 10:01:50.750 186 12648.67 61.77 54603.55 88888.00 2015-07-05 10:01:50.875 186 12648.73 61.80 54603.55 88888.00 2015-07-05 10:01:51.000 186 12648.67 61.77 54603.53 88888.00 2015-07-05 10:01:51.125 186 12648.58 61.77 54603.55 88888.00 2015-07-05 10:01:51.250 186 12648.58 61.80 54603.57 88888.00 2015-07-05 10:01:51.375 186 12648.65 61.85 54603.57 88888.00 2015-07-05 10:01:51.500 186 12648.65 61.83 54603.55 88888.00 2015-07-05 10:01:51.625 186 12648.60 61.83 54603.55 88888.00 2015-07-05 10:01:51.750 186 12648.60 61.80 54603.57 88888.00 2015-07-05 10:01:51.875 186 12648.62 61.80 54603.57 88888.00 2015-07-05 10:01:52.000 186 12648.62 61.80 54603.55 88888.00 2015-07-05 10:01:52.125 186 12648.67 61.85 54603.57 88888.00 2015-07-05 10:01:52.250 186 12648.62 61.85 54603.60 88888.00 2015-07-05 10:01:52.375 186 12648.60 61.88 54603.57 88888.00 2015-07-05 10:01:52.500 186 12648.60 61.88 54603.60 88888.00 2015-07-05 10:01:52.625 186 12648.60 61.88 54603.60 88888.00 2015-07-05 10:01:52.750 186 12648.58 61.90 54603.60 88888.00 2015-07-05 10:01:52.875 186 12648.62 61.90 54603.62 88888.00 2015-07-05 10:01:53.000 186 12648.60 61.90 54603.60 88888.00 2015-07-05 10:01:53.125 186 12648.60 61.90 54603.57 88888.00 2015-07-05 10:01:53.250 186 12648.58 61.90 54603.60 88888.00 2015-07-05 10:01:53.375 186 12648.58 61.88 54603.55 88888.00 2015-07-05 10:01:53.500 186 12648.62 61.95 54603.55 88888.00 2015-07-05 10:01:53.625 186 12648.67 61.98 54603.57 88888.00 2015-07-05 10:01:53.750 186 12648.70 61.95 54603.60 88888.00 2015-07-05 10:01:53.875 186 12648.70 61.92 54603.60 88888.00 2015-07-05 10:01:54.000 186 12648.67 61.92 54603.60 88888.00 2015-07-05 10:01:54.125 186 12648.65 61.95 54603.62 88888.00 2015-07-05 10:01:54.250 186 12648.70 61.98 54603.62 88888.00 2015-07-05 10:01:54.375 186 12648.73 62.00 54603.68 88888.00 2015-07-05 10:01:54.500 186 12648.65 62.00 54603.65 88888.00 2015-07-05 10:01:54.625 186 12648.65 61.98 54603.65 88888.00 2015-07-05 10:01:54.750 186 12648.73 61.98 54603.65 88888.00 2015-07-05 10:01:54.875 186 12648.70 62.02 54603.65 88888.00 2015-07-05 10:01:55.000 186 12648.62 62.00 54603.65 88888.00 2015-07-05 10:01:55.125 186 12648.62 61.98 54603.65 88888.00 2015-07-05 10:01:55.250 186 12648.65 62.00 54603.68 88888.00 2015-07-05 10:01:55.375 186 12648.70 62.02 54603.65 88888.00 2015-07-05 10:01:55.500 186 12648.67 61.98 54603.65 88888.00 2015-07-05 10:01:55.625 186 12648.73 61.98 54603.62 88888.00 2015-07-05 10:01:55.750 186 12648.75 61.98 54603.62 88888.00 2015-07-05 10:01:55.875 186 12648.83 62.02 54603.65 88888.00 2015-07-05 10:01:56.000 186 12648.80 62.02 54603.68 88888.00 2015-07-05 10:01:56.125 186 12648.77 62.05 54603.68 88888.00 2015-07-05 10:01:56.250 186 12648.73 62.05 54603.70 88888.00 2015-07-05 10:01:56.375 186 12648.77 62.10 54603.70 88888.00 2015-07-05 10:01:56.500 186 12648.83 62.12 54603.70 88888.00 2015-07-05 10:01:56.625 186 12648.77 62.12 54603.70 88888.00 2015-07-05 10:01:56.750 186 12648.73 62.10 54603.68 88888.00 2015-07-05 10:01:56.875 186 12648.75 62.10 54603.68 88888.00 2015-07-05 10:01:57.000 186 12648.77 62.15 54603.70 88888.00 2015-07-05 10:01:57.125 186 12648.77 62.15 54603.70 88888.00 2015-07-05 10:01:57.250 186 12648.75 62.15 54603.68 88888.00 2015-07-05 10:01:57.375 186 12648.80 62.17 54603.72 88888.00 2015-07-05 10:01:57.500 186 12648.80 62.17 54603.72 88888.00 2015-07-05 10:01:57.625 186 12648.83 62.12 54603.68 88888.00 2015-07-05 10:01:57.750 186 12648.77 62.15 54603.68 88888.00 2015-07-05 10:01:57.875 186 12648.75 62.17 54603.70 88888.00 2015-07-05 10:01:58.000 186 12648.75 62.17 54603.72 88888.00 2015-07-05 10:01:58.125 186 12648.77 62.15 54603.70 88888.00 2015-07-05 10:01:58.250 186 12648.80 62.20 54603.70 88888.00 2015-07-05 10:01:58.375 186 12648.80 62.17 54603.72 88888.00 2015-07-05 10:01:58.500 186 12648.85 62.17 54603.72 88888.00 2015-07-05 10:01:58.625 186 12648.85 62.20 54603.75 88888.00 2015-07-05 10:01:58.750 186 12648.83 62.20 54603.75 88888.00 2015-07-05 10:01:58.875 186 12648.80 62.20 54603.75 88888.00 2015-07-05 10:01:59.000 186 12648.75 62.23 54603.78 88888.00 2015-07-05 10:01:59.125 186 12648.77 62.23 54603.78 88888.00 2015-07-05 10:01:59.250 186 12648.85 62.27 54603.82 88888.00 2015-07-05 10:01:59.375 186 12648.88 62.27 54603.78 88888.00 2015-07-05 10:01:59.500 186 12648.80 62.25 54603.78 88888.00 2015-07-05 10:01:59.625 186 12648.80 62.25 54603.80 88888.00 2015-07-05 10:01:59.750 186 12648.85 62.23 54603.78 88888.00 2015-07-05 10:01:59.875 186 12648.83 62.23 54603.75 88888.00 2015-07-05 10:02:00.000 186 12648.80 62.23 54603.78 88888.00 2015-07-05 10:02:00.125 186 12648.80 62.25 54603.80 88888.00 2015-07-05 10:02:00.250 186 12648.80 62.30 54603.80 88888.00 2015-07-05 10:02:00.375 186 12648.90 62.33 54603.82 88888.00 2015-07-05 10:02:00.500 186 12648.95 62.33 54603.82 88888.00 2015-07-05 10:02:00.625 186 12648.88 62.27 54603.82 88888.00 2015-07-05 10:02:00.750 186 12648.88 62.25 54603.82 88888.00 2015-07-05 10:02:00.875 186 12648.85 62.25 54603.80 88888.00 2015-07-05 10:02:01.000 186 12648.85 62.25 54603.78 88888.00 2015-07-05 10:02:01.125 186 12648.83 62.33 54603.80 88888.00 2015-07-05 10:02:01.250 186 12648.80 62.33 54603.82 88888.00 2015-07-05 10:02:01.375 186 12648.85 62.30 54603.82 88888.00 2015-07-05 10:02:01.500 186 12648.85 62.35 54603.85 88888.00 2015-07-05 10:02:01.625 186 12648.90 62.38 54603.85 88888.00 2015-07-05 10:02:01.750 186 12648.92 62.38 54603.85 88888.00 2015-07-05 10:02:01.875 186 12648.92 62.38 54603.85 88888.00 2015-07-05 10:02:02.000 186 12648.88 62.40 54603.85 88888.00 2015-07-05 10:02:02.125 186 12648.85 62.40 54603.88 88888.00 2015-07-05 10:02:02.250 186 12648.90 62.38 54603.85 88888.00 2015-07-05 10:02:02.375 186 12648.98 62.38 54603.85 88888.00 2015-07-05 10:02:02.500 186 12649.00 62.40 54603.88 88888.00 2015-07-05 10:02:02.625 186 12648.98 62.40 54603.88 88888.00 2015-07-05 10:02:02.750 186 12648.92 62.40 54603.88 88888.00 2015-07-05 10:02:02.875 186 12648.98 62.42 54603.90 88888.00 2015-07-05 10:02:03.000 186 12648.92 62.45 54603.88 88888.00 2015-07-05 10:02:03.125 186 12648.90 62.45 54603.88 88888.00 2015-07-05 10:02:03.250 186 12648.90 62.48 54603.93 88888.00 2015-07-05 10:02:03.375 186 12648.95 62.50 54603.93 88888.00 2015-07-05 10:02:03.500 186 12648.92 62.45 54603.90 88888.00 2015-07-05 10:02:03.625 186 12648.95 62.45 54603.88 88888.00 2015-07-05 10:02:03.750 186 12649.00 62.48 54603.93 88888.00 2015-07-05 10:02:03.875 186 12648.95 62.48 54603.90 88888.00 2015-07-05 10:02:04.000 186 12649.00 62.48 54603.90 88888.00 2015-07-05 10:02:04.125 186 12649.08 62.48 54603.93 88888.00 2015-07-05 10:02:04.250 186 12649.05 62.45 54603.93 88888.00 2015-07-05 10:02:04.375 186 12649.02 62.45 54603.90 88888.00 2015-07-05 10:02:04.500 186 12649.00 62.48 54603.93 88888.00 2015-07-05 10:02:04.625 186 12649.02 62.48 54603.93 88888.00 2015-07-05 10:02:04.750 186 12649.08 62.50 54603.95 88888.00 2015-07-05 10:02:04.875 186 12649.05 62.52 54603.95 88888.00 2015-07-05 10:02:05.000 186 12649.00 62.52 54603.93 88888.00 2015-07-05 10:02:05.125 186 12649.00 62.58 54603.93 88888.00 2015-07-05 10:02:05.250 186 12649.05 62.55 54603.90 88888.00 2015-07-05 10:02:05.375 186 12649.10 62.52 54603.95 88888.00 2015-07-05 10:02:05.500 186 12649.05 62.52 54603.95 88888.00 2015-07-05 10:02:05.625 186 12649.08 62.52 54603.90 88888.00 2015-07-05 10:02:05.750 186 12649.15 62.52 54603.90 88888.00 2015-07-05 10:02:05.875 186 12649.20 62.55 54603.93 88888.00 2015-07-05 10:02:06.000 186 12649.17 62.58 54603.93 88888.00 2015-07-05 10:02:06.125 186 12649.12 62.60 54603.95 88888.00 2015-07-05 10:02:06.250 186 12649.15 62.62 54603.97 88888.00 2015-07-05 10:02:06.375 186 12649.20 62.60 54603.95 88888.00 2015-07-05 10:02:06.500 186 12649.17 62.62 54603.95 88888.00 2015-07-05 10:02:06.625 186 12649.15 62.65 54603.95 88888.00 2015-07-05 10:02:06.750 186 12649.23 62.70 54603.95 88888.00 2015-07-05 10:02:06.875 186 12649.30 62.70 54603.97 88888.00 2015-07-05 10:02:07.000 186 12649.27 62.67 54603.97 88888.00 2015-07-05 10:02:07.125 186 12649.23 62.67 54603.97 88888.00 2015-07-05 10:02:07.250 186 12649.17 62.67 54604.00 88888.00 2015-07-05 10:02:07.375 186 12649.20 62.67 54603.97 88888.00 2015-07-05 10:02:07.500 186 12649.23 62.70 54604.00 88888.00 2015-07-05 10:02:07.625 186 12649.23 62.67 54604.03 88888.00 2015-07-05 10:02:07.750 186 12649.25 62.67 54604.05 88888.00 2015-07-05 10:02:07.875 186 12649.27 62.70 54604.05 88888.00 2015-07-05 10:02:08.000 186 12649.30 62.73 54604.03 88888.00 2015-07-05 10:02:08.125 186 12649.25 62.70 54604.03 88888.00 2015-07-05 10:02:08.250 186 12649.23 62.67 54604.00 88888.00 2015-07-05 10:02:08.375 186 12649.23 62.67 54604.00 88888.00 2015-07-05 10:02:08.500 186 12649.17 62.70 54604.00 88888.00 2015-07-05 10:02:08.625 186 12649.08 62.70 54604.00 88888.00 2015-07-05 10:02:08.750 186 12649.12 62.70 54604.00 88888.00 2015-07-05 10:02:08.875 186 12649.17 62.73 54604.03 88888.00 2015-07-05 10:02:09.000 186 12649.20 62.73 54604.05 88888.00 2015-07-05 10:02:09.125 186 12649.25 62.75 54604.07 88888.00 2015-07-05 10:02:09.250 186 12649.25 62.75 54604.05 88888.00 2015-07-05 10:02:09.375 186 12649.30 62.75 54604.05 88888.00 2015-07-05 10:02:09.500 186 12649.35 62.77 54604.07 88888.00 2015-07-05 10:02:09.625 186 12649.35 62.75 54604.05 88888.00 2015-07-05 10:02:09.750 186 12649.35 62.75 54604.05 88888.00 2015-07-05 10:02:09.875 186 12649.33 62.75 54604.07 88888.00 2015-07-05 10:02:10.000 186 12649.35 62.75 54604.07 88888.00 2015-07-05 10:02:10.125 186 12649.45 62.77 54604.07 88888.00 2015-07-05 10:02:10.250 186 12649.33 62.75 54604.05 88888.00 2015-07-05 10:02:10.375 186 12649.25 62.75 54604.05 88888.00 2015-07-05 10:02:10.500 186 12649.30 62.77 54604.05 88888.00 2015-07-05 10:02:10.625 186 12649.38 62.80 54604.07 88888.00 2015-07-05 10:02:10.750 186 12649.38 62.83 54604.07 88888.00 2015-07-05 10:02:10.875 186 12649.40 62.85 54604.07 88888.00 2015-07-05 10:02:11.000 186 12649.35 62.80 54604.07 88888.00 2015-07-05 10:02:11.125 186 12649.33 62.83 54604.07 88888.00 2015-07-05 10:02:11.250 186 12649.38 62.80 54604.10 88888.00 2015-07-05 10:02:11.375 186 12649.40 62.80 54604.05 88888.00 2015-07-05 10:02:11.500 186 12649.40 62.80 54604.07 88888.00 2015-07-05 10:02:11.625 186 12649.38 62.83 54604.07 88888.00 2015-07-05 10:02:11.750 186 12649.38 62.83 54604.05 88888.00 2015-07-05 10:02:11.875 186 12649.38 62.83 54604.07 88888.00 2015-07-05 10:02:12.000 186 12649.35 62.83 54604.10 88888.00 2015-07-05 10:02:12.125 186 12649.35 62.85 54604.10 88888.00 2015-07-05 10:02:12.250 186 12649.42 62.85 54604.07 88888.00 2015-07-05 10:02:12.375 186 12649.50 62.88 54604.12 88888.00 2015-07-05 10:02:12.500 186 12649.55 62.92 54604.12 88888.00 2015-07-05 10:02:12.625 186 12649.52 62.95 54604.12 88888.00 2015-07-05 10:02:12.750 186 12649.48 62.92 54604.15 88888.00 2015-07-05 10:02:12.875 186 12649.45 62.90 54604.12 88888.00 2015-07-05 10:02:13.000 186 12649.40 62.88 54604.10 88888.00 2015-07-05 10:02:13.125 186 12649.42 62.88 54604.10 88888.00 2015-07-05 10:02:13.250 186 12649.45 62.90 54604.10 88888.00 2015-07-05 10:02:13.375 186 12649.42 62.92 54604.10 88888.00 2015-07-05 10:02:13.500 186 12649.42 62.92 54604.12 88888.00 2015-07-05 10:02:13.625 186 12649.48 62.92 54604.12 88888.00 2015-07-05 10:02:13.750 186 12649.52 62.95 54604.12 88888.00 2015-07-05 10:02:13.875 186 12649.55 62.95 54604.10 88888.00 2015-07-05 10:02:14.000 186 12649.52 62.95 54604.10 88888.00 2015-07-05 10:02:14.125 186 12649.48 62.92 54604.10 88888.00 2015-07-05 10:02:14.250 186 12649.50 62.92 54604.12 88888.00 2015-07-05 10:02:14.375 186 12649.55 62.95 54604.12 88888.00 2015-07-05 10:02:14.500 186 12649.55 62.90 54604.10 88888.00 2015-07-05 10:02:14.625 186 12649.52 62.90 54604.10 88888.00 2015-07-05 10:02:14.750 186 12649.55 62.92 54604.15 88888.00 2015-07-05 10:02:14.875 186 12649.65 62.92 54604.18 88888.00 2015-07-05 10:02:15.000 186 12649.60 62.92 54604.15 88888.00 2015-07-05 10:02:15.125 186 12649.55 62.90 54604.15 88888.00 2015-07-05 10:02:15.250 186 12649.60 62.90 54604.20 88888.00 2015-07-05 10:02:15.375 186 12649.70 62.95 54604.20 88888.00 2015-07-05 10:02:15.500 186 12649.67 62.95 54604.18 88888.00 2015-07-05 10:02:15.625 186 12649.62 62.95 54604.20 88888.00 2015-07-05 10:02:15.750 186 12649.62 63.00 54604.18 88888.00 2015-07-05 10:02:15.875 186 12649.62 63.00 54604.20 88888.00 2015-07-05 10:02:16.000 186 12649.62 63.00 54604.20 88888.00 2015-07-05 10:02:16.125 186 12649.65 63.02 54604.20 88888.00 2015-07-05 10:02:16.250 186 12649.67 63.05 54604.22 88888.00 2015-07-05 10:02:16.375 186 12649.73 63.05 54604.20 88888.00 2015-07-05 10:02:16.500 186 12649.67 63.00 54604.18 88888.00 2015-07-05 10:02:16.625 186 12649.67 63.00 54604.18 88888.00 2015-07-05 10:02:16.750 186 12649.73 63.00 54604.22 88888.00 2015-07-05 10:02:16.875 186 12649.75 63.02 54604.22 88888.00 2015-07-05 10:02:17.000 186 12649.73 63.00 54604.20 88888.00 2015-07-05 10:02:17.125 186 12649.73 63.00 54604.18 88888.00 2015-07-05 10:02:17.250 186 12649.70 62.95 54604.15 88888.00 2015-07-05 10:02:17.375 186 12649.75 63.00 54604.18 88888.00 2015-07-05 10:02:17.500 186 12649.70 63.02 54604.18 88888.00 2015-07-05 10:02:17.625 186 12649.62 63.02 54604.20 88888.00 2015-07-05 10:02:17.750 186 12649.67 63.02 54604.18 88888.00 2015-07-05 10:02:17.875 186 12649.75 62.98 54604.20 88888.00 2015-07-05 10:02:18.000 186 12649.77 63.05 54604.25 88888.00 2015-07-05 10:02:18.125 186 12649.83 63.05 54604.25 88888.00 2015-07-05 10:02:18.250 186 12649.80 63.00 54604.22 88888.00 2015-07-05 10:02:18.375 186 12649.80 63.02 54604.22 88888.00 2015-07-05 10:02:18.500 186 12649.85 63.02 54604.25 88888.00 2015-07-05 10:02:18.625 186 12649.88 63.05 54604.25 88888.00 2015-07-05 10:02:18.750 186 12649.85 63.05 54604.22 88888.00 2015-07-05 10:02:18.875 186 12649.85 63.05 54604.20 88888.00 2015-07-05 10:02:19.000 186 12649.85 63.05 54604.22 88888.00 2015-07-05 10:02:19.125 186 12649.90 63.02 54604.25 88888.00 2015-07-05 10:02:19.250 186 12649.92 63.02 54604.25 88888.00 2015-07-05 10:02:19.375 186 12649.98 63.02 54604.28 88888.00 2015-07-05 10:02:19.500 186 12650.00 63.05 54604.28 88888.00 2015-07-05 10:02:19.625 186 12649.98 63.05 54604.28 88888.00 2015-07-05 10:02:19.750 186 12650.00 63.02 54604.28 88888.00 2015-07-05 10:02:19.875 186 12649.98 63.05 54604.28 88888.00 2015-07-05 10:02:20.000 186 12649.98 63.05 54604.25 88888.00 2015-07-05 10:02:20.125 186 12649.98 63.00 54604.25 88888.00 2015-07-05 10:02:20.250 186 12649.92 62.95 54604.22 88888.00 2015-07-05 10:02:20.375 186 12649.95 63.02 54604.25 88888.00 2015-07-05 10:02:20.500 186 12650.00 63.08 54604.25 88888.00 2015-07-05 10:02:20.625 186 12649.98 63.02 54604.25 88888.00 2015-07-05 10:02:20.750 186 12649.95 63.05 54604.22 88888.00 2015-07-05 10:02:20.875 186 12649.98 63.08 54604.25 88888.00 2015-07-05 10:02:21.000 186 12650.00 63.02 54604.25 88888.00 2015-07-05 10:02:21.125 186 12650.00 63.02 54604.28 88888.00 2015-07-05 10:02:21.250 186 12650.08 63.05 54604.32 88888.00 2015-07-05 10:02:21.375 186 12650.08 63.05 54604.28 88888.00 2015-07-05 10:02:21.500 186 12650.02 63.05 54604.28 88888.00 2015-07-05 10:02:21.625 186 12650.05 63.05 54604.28 88888.00 2015-07-05 10:02:21.750 186 12650.10 63.08 54604.25 88888.00 2015-07-05 10:02:21.875 186 12650.20 63.10 54604.28 88888.00 2015-07-05 10:02:22.000 186 12650.12 63.10 54604.25 88888.00 2015-07-05 10:02:22.125 186 12650.08 63.05 54604.28 88888.00 2015-07-05 10:02:22.250 186 12650.08 63.02 54604.28 88888.00 2015-07-05 10:02:22.375 186 12650.12 63.05 54604.30 88888.00 2015-07-05 10:02:22.500 186 12650.12 63.02 54604.28 88888.00 2015-07-05 10:02:22.625 186 12650.15 63.08 54604.28 88888.00 2015-07-05 10:02:22.750 186 12650.12 63.08 54604.28 88888.00 2015-07-05 10:02:22.875 186 12650.15 63.02 54604.28 88888.00 2015-07-05 10:02:23.000 186 12650.17 63.05 54604.28 88888.00 2015-07-05 10:02:23.125 186 12650.17 63.08 54604.32 88888.00 2015-07-05 10:02:23.250 186 12650.12 63.05 54604.32 88888.00 2015-07-05 10:02:23.375 186 12650.10 63.02 54604.30 88888.00 2015-07-05 10:02:23.500 186 12650.08 63.02 54604.30 88888.00 2015-07-05 10:02:23.625 186 12650.08 63.02 54604.32 88888.00 2015-07-05 10:02:23.750 186 12650.20 63.05 54604.32 88888.00 2015-07-05 10:02:23.875 186 12650.25 63.05 54604.32 88888.00 2015-07-05 10:02:24.000 186 12650.23 63.05 54604.32 88888.00 2015-07-05 10:02:24.125 186 12650.25 63.05 54604.32 88888.00 2015-07-05 10:02:24.250 186 12650.23 63.02 54604.32 88888.00 2015-07-05 10:02:24.375 186 12650.33 63.08 54604.35 88888.00 2015-07-05 10:02:24.500 186 12650.33 63.10 54604.32 88888.00 2015-07-05 10:02:24.625 186 12650.27 63.08 54604.35 88888.00 2015-07-05 10:02:24.750 186 12650.25 63.05 54604.35 88888.00 2015-07-05 10:02:24.875 186 12650.20 63.05 54604.32 88888.00 2015-07-05 10:02:25.000 186 12650.27 63.02 54604.35 88888.00 2015-07-05 10:02:25.125 186 12650.30 63.02 54604.35 88888.00 2015-07-05 10:02:25.250 186 12650.23 63.00 54604.35 88888.00 2015-07-05 10:02:25.375 186 12650.25 63.02 54604.35 88888.00 2015-07-05 10:02:25.500 186 12650.33 63.02 54604.32 88888.00 2015-07-05 10:02:25.625 186 12650.35 63.02 54604.35 88888.00 2015-07-05 10:02:25.750 186 12650.33 63.02 54604.32 88888.00 2015-07-05 10:02:25.875 186 12650.38 63.02 54604.35 88888.00 2015-07-05 10:02:26.000 186 12650.35 63.00 54604.35 88888.00 2015-07-05 10:02:26.125 186 12650.40 63.02 54604.40 88888.00 2015-07-05 10:02:26.250 186 12650.42 63.00 54604.38 88888.00 2015-07-05 10:02:26.375 186 12650.42 63.00 54604.38 88888.00 2015-07-05 10:02:26.500 186 12650.45 63.00 54604.32 88888.00 2015-07-05 10:02:26.625 186 12650.45 63.00 54604.35 88888.00 2015-07-05 10:02:26.750 186 12650.42 63.00 54604.32 88888.00 2015-07-05 10:02:26.875 186 12650.42 63.00 54604.30 88888.00 2015-07-05 10:02:27.000 186 12650.42 63.00 54604.35 88888.00 2015-07-05 10:02:27.125 186 12650.50 63.05 54604.38 88888.00 2015-07-05 10:02:27.250 186 12650.48 63.00 54604.35 88888.00 2015-07-05 10:02:27.375 186 12650.50 63.02 54604.38 88888.00 2015-07-05 10:02:27.500 186 12650.50 63.00 54604.35 88888.00 2015-07-05 10:02:27.625 186 12650.52 62.98 54604.32 88888.00 2015-07-05 10:02:27.750 186 12650.58 63.00 54604.35 88888.00 2015-07-05 10:02:27.875 186 12650.58 63.00 54604.38 88888.00 2015-07-05 10:02:28.000 186 12650.58 63.02 54604.38 88888.00 2015-07-05 10:02:28.125 186 12650.55 63.02 54604.38 88888.00 2015-07-05 10:02:28.250 186 12650.45 63.00 54604.38 88888.00 2015-07-05 10:02:28.375 186 12650.52 63.00 54604.38 88888.00 2015-07-05 10:02:28.500 186 12650.52 63.00 54604.38 88888.00 2015-07-05 10:02:28.625 186 12650.55 63.00 54604.38 88888.00 2015-07-05 10:02:28.750 186 12650.62 62.98 54604.35 88888.00 2015-07-05 10:02:28.875 186 12650.65 62.95 54604.38 88888.00 2015-07-05 10:02:29.000 186 12650.62 62.98 54604.38 88888.00 2015-07-05 10:02:29.125 186 12650.65 63.00 54604.38 88888.00 2015-07-05 10:02:29.250 186 12650.67 62.98 54604.38 88888.00 2015-07-05 10:02:29.375 186 12650.75 62.98 54604.40 88888.00 2015-07-05 10:02:29.500 186 12650.77 62.98 54604.38 88888.00 2015-07-05 10:02:29.625 186 12650.75 63.00 54604.38 88888.00 2015-07-05 10:02:29.750 186 12650.80 63.00 54604.40 88888.00 2015-07-05 10:02:29.875 186 12650.73 63.00 54604.43 88888.00 2015-07-05 10:02:30.000 186 12650.75 63.00 54604.43 88888.00 2015-07-05 10:02:30.125 186 12650.75 63.02 54604.43 88888.00 2015-07-05 10:02:30.250 186 12650.77 63.00 54604.40 88888.00 2015-07-05 10:02:30.375 186 12650.83 62.98 54604.38 88888.00 2015-07-05 10:02:30.500 186 12650.77 62.98 54604.38 88888.00 2015-07-05 10:02:30.625 186 12650.80 63.00 54604.40 88888.00 2015-07-05 10:02:30.750 186 12650.77 62.98 54604.38 88888.00 2015-07-05 10:02:30.875 186 12650.77 62.95 54604.43 88888.00 2015-07-05 10:02:31.000 186 12650.77 62.98 54604.43 88888.00 2015-07-05 10:02:31.125 186 12650.80 62.95 54604.43 88888.00 2015-07-05 10:02:31.250 186 12650.83 62.95 54604.40 88888.00 2015-07-05 10:02:31.375 186 12650.83 62.92 54604.38 88888.00 2015-07-05 10:02:31.500 186 12650.80 62.90 54604.40 88888.00 2015-07-05 10:02:31.625 186 12650.88 62.92 54604.40 88888.00 2015-07-05 10:02:31.750 186 12650.85 62.92 54604.38 88888.00 2015-07-05 10:02:31.875 186 12650.88 62.92 54604.40 88888.00 2015-07-05 10:02:32.000 186 12650.90 62.95 54604.43 88888.00 2015-07-05 10:02:32.125 186 12650.92 62.95 54604.45 88888.00 2015-07-05 10:02:32.250 186 12650.92 62.90 54604.45 88888.00 2015-07-05 10:02:32.375 186 12650.92 62.92 54604.45 88888.00 2015-07-05 10:02:32.500 186 12650.90 62.92 54604.43 88888.00 2015-07-05 10:02:32.625 186 12650.95 62.92 54604.43 88888.00 2015-07-05 10:02:32.750 186 12650.98 62.90 54604.40 88888.00 2015-07-05 10:02:32.875 186 12650.95 62.90 54604.40 88888.00 2015-07-05 10:02:33.000 186 12650.95 62.90 54604.43 88888.00 2015-07-05 10:02:33.125 186 12651.02 62.92 54604.45 88888.00 2015-07-05 10:02:33.250 186 12651.00 62.90 54604.47 88888.00 2015-07-05 10:02:33.375 186 12651.00 62.90 54604.43 88888.00 2015-07-05 10:02:33.500 186 12650.98 62.88 54604.40 88888.00 2015-07-05 10:02:33.625 186 12650.98 62.90 54604.45 88888.00 2015-07-05 10:02:33.750 186 12650.98 62.90 54604.50 88888.00 2015-07-05 10:02:33.875 186 12651.00 62.92 54604.50 88888.00 2015-07-05 10:02:34.000 186 12651.02 62.92 54604.45 88888.00 2015-07-05 10:02:34.125 186 12651.00 62.88 54604.47 88888.00 2015-07-05 10:02:34.250 186 12651.05 62.85 54604.45 88888.00 2015-07-05 10:02:34.375 186 12651.12 62.85 54604.45 88888.00 2015-07-05 10:02:34.500 186 12651.10 62.85 54604.43 88888.00 2015-07-05 10:02:34.625 186 12651.10 62.85 54604.45 88888.00 2015-07-05 10:02:34.750 186 12651.10 62.83 54604.40 88888.00 2015-07-05 10:02:34.875 186 12651.05 62.83 54604.43 88888.00 2015-07-05 10:02:35.000 186 12651.08 62.88 54604.43 88888.00 2015-07-05 10:02:35.125 186 12651.17 62.90 54604.50 88888.00 2015-07-05 10:02:35.250 186 12651.20 62.88 54604.50 88888.00 2015-07-05 10:02:35.375 186 12651.20 62.85 54604.45 88888.00 2015-07-05 10:02:35.500 186 12651.17 62.85 54604.45 88888.00 2015-07-05 10:02:35.625 186 12651.17 62.83 54604.45 88888.00 2015-07-05 10:02:35.750 186 12651.23 62.83 54604.45 88888.00 2015-07-05 10:02:35.875 186 12651.25 62.83 54604.47 88888.00 2015-07-05 10:02:36.000 186 12651.27 62.85 54604.47 88888.00 2015-07-05 10:02:36.125 186 12651.30 62.85 54604.47 88888.00 2015-07-05 10:02:36.250 186 12651.27 62.83 54604.47 88888.00 2015-07-05 10:02:36.375 186 12651.23 62.83 54604.47 88888.00 2015-07-05 10:02:36.500 186 12651.23 62.77 54604.45 88888.00 2015-07-05 10:02:36.625 186 12651.27 62.80 54604.45 88888.00 2015-07-05 10:02:36.750 186 12651.33 62.80 54604.45 88888.00 2015-07-05 10:02:36.875 186 12651.33 62.83 54604.47 88888.00 2015-07-05 10:02:37.000 186 12651.30 62.80 54604.47 88888.00 2015-07-05 10:02:37.125 186 12651.27 62.80 54604.47 88888.00 2015-07-05 10:02:37.250 186 12651.27 62.77 54604.47 88888.00 2015-07-05 10:02:37.375 186 12651.40 62.80 54604.50 88888.00 2015-07-05 10:02:37.500 186 12651.45 62.80 54604.47 88888.00 2015-07-05 10:02:37.625 186 12651.48 62.77 54604.50 88888.00 2015-07-05 10:02:37.750 186 12651.48 62.75 54604.50 88888.00 2015-07-05 10:02:37.875 186 12651.48 62.75 54604.50 88888.00 2015-07-05 10:02:38.000 186 12651.42 62.75 54604.45 88888.00 2015-07-05 10:02:38.125 186 12651.45 62.70 54604.50 88888.00 2015-07-05 10:02:38.250 186 12651.45 62.67 54604.50 88888.00 2015-07-05 10:02:38.375 186 12651.48 62.73 54604.50 88888.00 2015-07-05 10:02:38.500 186 12651.42 62.73 54604.50 88888.00 2015-07-05 10:02:38.625 186 12651.45 62.75 54604.47 88888.00 2015-07-05 10:02:38.750 186 12651.48 62.73 54604.47 88888.00 2015-07-05 10:02:38.875 186 12651.50 62.73 54604.45 88888.00 2015-07-05 10:02:39.000 186 12651.50 62.73 54604.50 88888.00 2015-07-05 10:02:39.125 186 12651.48 62.73 54604.53 88888.00 2015-07-05 10:02:39.250 186 12651.50 62.75 54604.53 88888.00 2015-07-05 10:02:39.375 186 12651.58 62.75 54604.50 88888.00 2015-07-05 10:02:39.500 186 12651.55 62.73 54604.53 88888.00 2015-07-05 10:02:39.625 186 12651.50 62.73 54604.53 88888.00 2015-07-05 10:02:39.750 186 12651.50 62.70 54604.53 88888.00 2015-07-05 10:02:39.875 186 12651.55 62.70 54604.53 88888.00 2015-07-05 10:02:40.000 186 12651.55 62.70 54604.50 88888.00 2015-07-05 10:02:40.125 186 12651.55 62.70 54604.55 88888.00 2015-07-05 10:02:40.250 186 12651.50 62.67 54604.50 88888.00 2015-07-05 10:02:40.375 186 12651.52 62.67 54604.50 88888.00 2015-07-05 10:02:40.500 186 12651.62 62.65 54604.47 88888.00 2015-07-05 10:02:40.625 186 12651.70 62.70 54604.53 88888.00 2015-07-05 10:02:40.750 186 12651.73 62.70 54604.53 88888.00 2015-07-05 10:02:40.875 186 12651.70 62.67 54604.55 88888.00 2015-07-05 10:02:41.000 186 12651.60 62.65 54604.53 88888.00 2015-07-05 10:02:41.125 186 12651.60 62.67 54604.55 88888.00 2015-07-05 10:02:41.250 186 12651.67 62.67 54604.60 88888.00 2015-07-05 10:02:41.375 186 12651.70 62.65 54604.60 88888.00 2015-07-05 10:02:41.500 186 12651.67 62.62 54604.57 88888.00 2015-07-05 10:02:41.625 186 12651.67 62.65 54604.60 88888.00 2015-07-05 10:02:41.750 186 12651.73 62.62 54604.57 88888.00 2015-07-05 10:02:41.875 186 12651.73 62.62 54604.57 88888.00 2015-07-05 10:02:42.000 186 12651.75 62.58 54604.55 88888.00 2015-07-05 10:02:42.125 186 12651.77 62.60 54604.60 88888.00 2015-07-05 10:02:42.250 186 12651.80 62.60 54604.62 88888.00 2015-07-05 10:02:42.375 186 12651.80 62.58 54604.60 88888.00 2015-07-05 10:02:42.500 186 12651.77 62.60 54604.60 88888.00 2015-07-05 10:02:42.625 186 12651.77 62.62 54604.62 88888.00 2015-07-05 10:02:42.750 186 12651.80 62.60 54604.60 88888.00 2015-07-05 10:02:42.875 186 12651.77 62.58 54604.57 88888.00 2015-07-05 10:02:43.000 186 12651.77 62.55 54604.57 88888.00 2015-07-05 10:02:43.125 186 12651.73 62.52 54604.57 88888.00 2015-07-05 10:02:43.250 186 12651.67 62.55 54604.60 88888.00 2015-07-05 10:02:43.375 186 12651.73 62.55 54604.62 88888.00 2015-07-05 10:02:43.500 186 12651.80 62.52 54604.60 88888.00 2015-07-05 10:02:43.625 186 12651.83 62.52 54604.62 88888.00 2015-07-05 10:02:43.750 186 12651.83 62.58 54604.62 88888.00 2015-07-05 10:02:43.875 186 12651.83 62.52 54604.62 88888.00 2015-07-05 10:02:44.000 186 12651.85 62.50 54604.60 88888.00 2015-07-05 10:02:44.125 186 12651.85 62.48 54604.60 88888.00 2015-07-05 10:02:44.250 186 12651.80 62.50 54604.65 88888.00 2015-07-05 10:02:44.375 186 12651.85 62.50 54604.65 88888.00 2015-07-05 10:02:44.500 186 12651.90 62.50 54604.68 88888.00 2015-07-05 10:02:44.625 186 12651.92 62.52 54604.65 88888.00 2015-07-05 10:02:44.750 186 12651.92 62.52 54604.65 88888.00 2015-07-05 10:02:44.875 186 12651.90 62.50 54604.68 88888.00 2015-07-05 10:02:45.000 186 12651.88 62.45 54604.65 88888.00 2015-07-05 10:02:45.125 186 12651.88 62.48 54604.68 88888.00 2015-07-05 10:02:45.250 186 12651.88 62.48 54604.68 88888.00 2015-07-05 10:02:45.375 186 12651.90 62.45 54604.62 88888.00 2015-07-05 10:02:45.500 186 12651.90 62.45 54604.62 88888.00 2015-07-05 10:02:45.625 186 12651.88 62.45 54604.65 88888.00 2015-07-05 10:02:45.750 186 12651.95 62.45 54604.70 88888.00 2015-07-05 10:02:45.875 186 12651.98 62.45 54604.72 88888.00 2015-07-05 10:02:46.000 186 12651.95 62.42 54604.68 88888.00 2015-07-05 10:02:46.125 186 12652.00 62.42 54604.70 88888.00 2015-07-05 10:02:46.250 186 12652.00 62.42 54604.72 88888.00 2015-07-05 10:02:46.375 186 12652.02 62.40 54604.68 88888.00 2015-07-05 10:02:46.500 186 12652.02 62.38 54604.68 88888.00 2015-07-05 10:02:46.625 186 12652.05 62.38 54604.70 88888.00 2015-07-05 10:02:46.750 186 12652.08 62.40 54604.70 88888.00 2015-07-05 10:02:46.875 186 12652.10 62.40 54604.72 88888.00 2015-07-05 10:02:47.000 186 12652.12 62.40 54604.72 88888.00 2015-07-05 10:02:47.125 186 12652.15 62.40 54604.72 88888.00 2015-07-05 10:02:47.250 186 12652.08 62.33 54604.70 88888.00 2015-07-05 10:02:47.375 186 12652.08 62.35 54604.75 88888.00 2015-07-05 10:02:47.500 186 12652.08 62.38 54604.75 88888.00 2015-07-05 10:02:47.625 186 12652.05 62.40 54604.75 88888.00 2015-07-05 10:02:47.750 186 12652.05 62.38 54604.75 88888.00 2015-07-05 10:02:47.875 186 12652.05 62.35 54604.75 88888.00 2015-07-05 10:02:48.000 186 12652.08 62.35 54604.75 88888.00 2015-07-05 10:02:48.125 186 12652.05 62.38 54604.78 88888.00 2015-07-05 10:02:48.250 186 12652.02 62.30 54604.75 88888.00 2015-07-05 10:02:48.375 186 12652.02 62.27 54604.75 88888.00 2015-07-05 10:02:48.500 186 12652.02 62.27 54604.78 88888.00 2015-07-05 10:02:48.625 186 12652.08 62.30 54604.78 88888.00 2015-07-05 10:02:48.750 186 12652.00 62.27 54604.78 88888.00 2015-07-05 10:02:48.875 186 12652.00 62.27 54604.80 88888.00 2015-07-05 10:02:49.000 186 12652.00 62.25 54604.78 88888.00 2015-07-05 10:02:49.125 186 12652.02 62.27 54604.78 88888.00 2015-07-05 10:02:49.250 186 12652.00 62.25 54604.80 88888.00 2015-07-05 10:02:49.375 186 12652.00 62.27 54604.80 88888.00 2015-07-05 10:02:49.500 186 12652.00 62.25 54604.82 88888.00 2015-07-05 10:02:49.625 186 12652.02 62.25 54604.82 88888.00 2015-07-05 10:02:49.750 186 12652.05 62.23 54604.80 88888.00 2015-07-05 10:02:49.875 186 12652.05 62.20 54604.82 88888.00 2015-07-05 10:02:50.000 186 12652.05 62.20 54604.82 88888.00 2015-07-05 10:02:50.125 186 12652.05 62.17 54604.82 88888.00 2015-07-05 10:02:50.250 186 12652.02 62.17 54604.82 88888.00 2015-07-05 10:02:50.375 186 12652.08 62.20 54604.85 88888.00 2015-07-05 10:02:50.500 186 12652.02 62.15 54604.82 88888.00 2015-07-05 10:02:50.625 186 12652.08 62.15 54604.85 88888.00 2015-07-05 10:02:50.750 186 12652.12 62.15 54604.85 88888.00 2015-07-05 10:02:50.875 186 12652.10 62.15 54604.85 88888.00 2015-07-05 10:02:51.000 186 12652.08 62.08 54604.82 88888.00 2015-07-05 10:02:51.125 186 12652.08 62.10 54604.85 88888.00 2015-07-05 10:02:51.250 186 12652.10 62.15 54604.88 88888.00 2015-07-05 10:02:51.375 186 12652.02 62.10 54604.88 88888.00 2015-07-05 10:02:51.500 186 12652.05 62.12 54604.88 88888.00 2015-07-05 10:02:51.625 186 12652.15 62.12 54604.90 88888.00 2015-07-05 10:02:51.750 186 12652.17 62.10 54604.93 88888.00 2015-07-05 10:02:51.875 186 12652.15 62.12 54604.93 88888.00 2015-07-05 10:02:52.000 186 12652.17 62.10 54604.90 88888.00 2015-07-05 10:02:52.125 186 12652.15 62.10 54604.90 88888.00 2015-07-05 10:02:52.250 186 12652.15 62.05 54604.93 88888.00 2015-07-05 10:02:52.375 186 12652.08 62.02 54604.93 88888.00 2015-07-05 10:02:52.500 186 12652.02 62.02 54604.93 88888.00 2015-07-05 10:02:52.625 186 12652.02 62.02 54604.90 88888.00 2015-07-05 10:02:52.750 186 12652.05 62.00 54604.93 88888.00 2015-07-05 10:02:52.875 186 12652.12 62.00 54604.95 88888.00 2015-07-05 10:02:53.000 186 12652.15 62.00 54604.97 88888.00 2015-07-05 10:02:53.125 186 12652.15 62.02 54605.00 88888.00 2015-07-05 10:02:53.250 186 12652.15 62.00 54604.97 88888.00 2015-07-05 10:02:53.375 186 12652.10 61.98 54604.95 88888.00 2015-07-05 10:02:53.500 186 12652.05 61.95 54604.97 88888.00 2015-07-05 10:02:53.625 186 12652.08 61.98 54605.00 88888.00 2015-07-05 10:02:53.750 186 12652.10 61.95 54605.00 88888.00 2015-07-05 10:02:53.875 186 12652.12 61.92 54605.00 88888.00 2015-07-05 10:02:54.000 186 12652.17 61.92 54605.00 88888.00 2015-07-05 10:02:54.125 186 12652.12 61.90 54605.00 88888.00 2015-07-05 10:02:54.250 186 12652.12 61.88 54605.00 88888.00 2015-07-05 10:02:54.375 186 12652.20 61.90 54605.03 88888.00 2015-07-05 10:02:54.500 186 12652.15 61.90 54605.03 88888.00 2015-07-05 10:02:54.625 186 12652.10 61.88 54605.05 88888.00 2015-07-05 10:02:54.750 186 12652.05 61.88 54605.03 88888.00 2015-07-05 10:02:54.875 186 12652.05 61.85 54605.03 88888.00 2015-07-05 10:02:55.000 186 12652.05 61.83 54605.03 88888.00 2015-07-05 10:02:55.125 186 12652.12 61.85 54605.10 88888.00 2015-07-05 10:02:55.250 186 12652.12 61.83 54605.12 88888.00 2015-07-05 10:02:55.375 186 12652.10 61.77 54605.10 88888.00 2015-07-05 10:02:55.500 186 12652.10 61.77 54605.10 88888.00 2015-07-05 10:02:55.625 186 12652.12 61.75 54605.10 88888.00 2015-07-05 10:02:55.750 186 12652.12 61.77 54605.10 88888.00 2015-07-05 10:02:55.875 186 12652.10 61.77 54605.10 88888.00 2015-07-05 10:02:56.000 186 12652.10 61.75 54605.12 88888.00 2015-07-05 10:02:56.125 186 12652.10 61.77 54605.12 88888.00 2015-07-05 10:02:56.250 186 12652.08 61.73 54605.12 88888.00 2015-07-05 10:02:56.375 186 12652.10 61.70 54605.12 88888.00 2015-07-05 10:02:56.500 186 12652.15 61.70 54605.15 88888.00 2015-07-05 10:02:56.625 186 12652.17 61.75 54605.15 88888.00 2015-07-05 10:02:56.750 186 12652.10 61.75 54605.15 88888.00 2015-07-05 10:02:56.875 186 12652.05 61.75 54605.18 88888.00 2015-07-05 10:02:57.000 186 12652.08 61.70 54605.18 88888.00 2015-07-05 10:02:57.125 186 12652.08 61.70 54605.20 88888.00 2015-07-05 10:02:57.250 186 12652.08 61.62 54605.18 88888.00 2015-07-05 10:02:57.375 186 12652.05 61.60 54605.18 88888.00 2015-07-05 10:02:57.500 186 12652.08 61.62 54605.18 88888.00 2015-07-05 10:02:57.625 186 12652.05 61.60 54605.20 88888.00 2015-07-05 10:02:57.750 186 12652.08 61.60 54605.22 88888.00 2015-07-05 10:02:57.875 186 12652.10 61.60 54605.25 88888.00 2015-07-05 10:02:58.000 186 12652.08 61.60 54605.22 88888.00 2015-07-05 10:02:58.125 186 12652.00 61.60 54605.25 88888.00 2015-07-05 10:02:58.250 186 12651.95 61.55 54605.25 88888.00 2015-07-05 10:02:58.375 186 12651.98 61.55 54605.25 88888.00 2015-07-05 10:02:58.500 186 12651.92 61.55 54605.22 88888.00 2015-07-05 10:02:58.625 186 12651.95 61.52 54605.25 88888.00 2015-07-05 10:02:58.750 186 12651.98 61.55 54605.28 88888.00 2015-07-05 10:02:58.875 186 12651.95 61.52 54605.30 88888.00 2015-07-05 10:02:59.000 186 12652.00 61.50 54605.28 88888.00 2015-07-05 10:02:59.125 186 12651.98 61.48 54605.28 88888.00 2015-07-05 10:02:59.250 186 12652.02 61.48 54605.30 88888.00 2015-07-05 10:02:59.375 186 12652.02 61.48 54605.30 88888.00 2015-07-05 10:02:59.500 186 12651.98 61.50 54605.32 88888.00 2015-07-05 10:02:59.625 186 12651.90 61.48 54605.32 88888.00 2015-07-05 10:02:59.750 186 12651.88 61.42 54605.32 88888.00 2015-07-05 10:02:59.875 186 12651.90 61.38 54605.32 88888.00 2015-07-05 10:03:00.000 186 12651.92 61.38 54605.32 88888.00 2015-07-05 10:03:00.125 186 12651.98 61.40 54605.38 88888.00 2015-07-05 10:03:00.250 186 12651.98 61.40 54605.35 88888.00 2015-07-05 10:03:00.375 186 12651.98 61.38 54605.35 88888.00 2015-07-05 10:03:00.500 186 12651.95 61.35 54605.38 88888.00 2015-07-05 10:03:00.625 186 12651.95 61.33 54605.38 88888.00 2015-07-05 10:03:00.750 186 12651.92 61.27 54605.38 88888.00 2015-07-05 10:03:00.875 186 12651.95 61.33 54605.38 88888.00 2015-07-05 10:03:01.000 186 12651.95 61.33 54605.38 88888.00 2015-07-05 10:03:01.125 186 12651.90 61.27 54605.40 88888.00 2015-07-05 10:03:01.250 186 12651.83 61.23 54605.40 88888.00 2015-07-05 10:03:01.375 186 12651.85 61.23 54605.40 88888.00 2015-07-05 10:03:01.500 186 12651.90 61.25 54605.43 88888.00 2015-07-05 10:03:01.625 186 12651.90 61.25 54605.43 88888.00 2015-07-05 10:03:01.750 186 12651.88 61.25 54605.45 88888.00 2015-07-05 10:03:01.875 186 12651.85 61.25 54605.47 88888.00 2015-07-05 10:03:02.000 186 12651.80 61.23 54605.45 88888.00 2015-07-05 10:03:02.125 186 12651.80 61.20 54605.47 88888.00 2015-07-05 10:03:02.250 186 12651.80 61.17 54605.47 88888.00 2015-07-05 10:03:02.375 186 12651.83 61.20 54605.50 88888.00 2015-07-05 10:03:02.500 186 12651.85 61.17 54605.53 88888.00 2015-07-05 10:03:02.625 186 12651.85 61.15 54605.53 88888.00 2015-07-05 10:03:02.750 186 12651.85 61.12 54605.53 88888.00 2015-07-05 10:03:02.875 186 12651.80 61.08 54605.53 88888.00 2015-07-05 10:03:03.000 186 12651.80 61.08 54605.50 88888.00 2015-07-05 10:03:03.125 186 12651.77 61.08 54605.53 88888.00 2015-07-05 10:03:03.250 186 12651.77 61.08 54605.53 88888.00 2015-07-05 10:03:03.375 186 12651.77 61.08 54605.53 88888.00 2015-07-05 10:03:03.500 186 12651.77 61.05 54605.53 88888.00 2015-07-05 10:03:03.625 186 12651.80 61.08 54605.53 88888.00 2015-07-05 10:03:03.750 186 12651.77 61.08 54605.55 88888.00 2015-07-05 10:03:03.875 186 12651.75 61.05 54605.55 88888.00 2015-07-05 10:03:04.000 186 12651.73 60.98 54605.55 88888.00 2015-07-05 10:03:04.125 186 12651.75 60.95 54605.53 88888.00 2015-07-05 10:03:04.250 186 12651.70 60.92 54605.55 88888.00 2015-07-05 10:03:04.375 186 12651.67 60.92 54605.55 88888.00 2015-07-05 10:03:04.500 186 12651.67 60.90 54605.55 88888.00 2015-07-05 10:03:04.625 186 12651.65 60.92 54605.57 88888.00 2015-07-05 10:03:04.750 186 12651.67 60.92 54605.60 88888.00 2015-07-05 10:03:04.875 186 12651.70 60.88 54605.57 88888.00 2015-07-05 10:03:05.000 186 12651.70 60.88 54605.57 88888.00 2015-07-05 10:03:05.125 186 12651.73 60.85 54605.60 88888.00 2015-07-05 10:03:05.250 186 12651.67 60.85 54605.62 88888.00 2015-07-05 10:03:05.375 186 12651.65 60.83 54605.65 88888.00 2015-07-05 10:03:05.500 186 12651.62 60.83 54605.62 88888.00 2015-07-05 10:03:05.625 186 12651.62 60.80 54605.60 88888.00 2015-07-05 10:03:05.750 186 12651.60 60.77 54605.60 88888.00 2015-07-05 10:03:05.875 186 12651.58 60.73 54605.60 88888.00 2015-07-05 10:03:06.000 186 12651.52 60.77 54605.60 88888.00 2015-07-05 10:03:06.125 186 12651.58 60.80 54605.65 88888.00 2015-07-05 10:03:06.250 186 12651.50 60.77 54605.68 88888.00 2015-07-05 10:03:06.375 186 12651.52 60.75 54605.68 88888.00 2015-07-05 10:03:06.500 186 12651.55 60.73 54605.65 88888.00 2015-07-05 10:03:06.625 186 12651.52 60.67 54605.65 88888.00 2015-07-05 10:03:06.750 186 12651.55 60.67 54605.65 88888.00 2015-07-05 10:03:06.875 186 12651.55 60.70 54605.68 88888.00 2015-07-05 10:03:07.000 186 12651.52 60.65 54605.68 88888.00 2015-07-05 10:03:07.125 186 12651.50 60.62 54605.68 88888.00 2015-07-05 10:03:07.250 186 12651.55 60.60 54605.70 88888.00 2015-07-05 10:03:07.375 186 12651.55 60.58 54605.70 88888.00 2015-07-05 10:03:07.500 186 12651.50 60.55 54605.72 88888.00 2015-07-05 10:03:07.625 186 12651.52 60.58 54605.75 88888.00 2015-07-05 10:03:07.750 186 12651.55 60.55 54605.75 88888.00 2015-07-05 10:03:07.875 186 12651.52 60.50 54605.70 88888.00 2015-07-05 10:03:08.000 186 12651.50 60.50 54605.70 88888.00 2015-07-05 10:03:08.125 186 12651.58 60.52 54605.75 88888.00 2015-07-05 10:03:08.250 186 12651.52 60.50 54605.80 88888.00 2015-07-05 10:03:08.375 186 12651.42 60.48 54605.78 88888.00 2015-07-05 10:03:08.500 186 12651.35 60.40 54605.72 88888.00 2015-07-05 10:03:08.625 186 12651.38 60.40 54605.75 88888.00 2015-07-05 10:03:08.750 186 12651.40 60.42 54605.78 88888.00 2015-07-05 10:03:08.875 186 12651.38 60.45 54605.78 88888.00 2015-07-05 10:03:09.000 186 12651.33 60.42 54605.80 88888.00 2015-07-05 10:03:09.125 186 12651.25 60.40 54605.80 88888.00 2015-07-05 10:03:09.250 186 12651.27 60.38 54605.85 88888.00 2015-07-05 10:03:09.375 186 12651.33 60.38 54605.85 88888.00 2015-07-05 10:03:09.500 186 12651.30 60.35 54605.82 88888.00 2015-07-05 10:03:09.625 186 12651.30 60.33 54605.82 88888.00 2015-07-05 10:03:09.750 186 12651.30 60.30 54605.85 88888.00 2015-07-05 10:03:09.875 186 12651.33 60.30 54605.85 88888.00 2015-07-05 10:03:10.000 186 12651.33 60.30 54605.85 88888.00 2015-07-05 10:03:10.125 186 12651.30 60.30 54605.85 88888.00 2015-07-05 10:03:10.250 186 12651.33 60.27 54605.88 88888.00 2015-07-05 10:03:10.375 186 12651.33 60.27 54605.88 88888.00 2015-07-05 10:03:10.500 186 12651.25 60.27 54605.88 88888.00 2015-07-05 10:03:10.625 186 12651.27 60.25 54605.90 88888.00 2015-07-05 10:03:10.750 186 12651.25 60.23 54605.90 88888.00 2015-07-05 10:03:10.875 186 12651.27 60.20 54605.88 88888.00 2015-07-05 10:03:11.000 186 12651.23 60.20 54605.88 88888.00 2015-07-05 10:03:11.125 186 12651.23 60.15 54605.90 88888.00 2015-07-05 10:03:11.250 186 12651.23 60.12 54605.93 88888.00 2015-07-05 10:03:11.375 186 12651.27 60.15 54605.93 88888.00 2015-07-05 10:03:11.500 186 12651.27 60.12 54605.93 88888.00 2015-07-05 10:03:11.625 186 12651.20 60.08 54605.93 88888.00 2015-07-05 10:03:11.750 186 12651.12 60.08 54605.90 88888.00 2015-07-05 10:03:11.875 186 12651.12 60.10 54605.93 88888.00 2015-07-05 10:03:12.000 186 12651.12 60.08 54605.93 88888.00 2015-07-05 10:03:12.125 186 12651.10 60.10 54605.97 88888.00 2015-07-05 10:03:12.250 186 12651.05 60.00 54605.97 88888.00 2015-07-05 10:03:12.375 186 12651.08 59.98 54605.93 88888.00 2015-07-05 10:03:12.500 186 12651.10 60.00 54605.95 88888.00 2015-07-05 10:03:12.625 186 12651.10 60.02 54606.00 88888.00 2015-07-05 10:03:12.750 186 12651.08 59.98 54606.00 88888.00 2015-07-05 10:03:12.875 186 12651.08 59.98 54606.00 88888.00 2015-07-05 10:03:13.000 186 12651.05 60.00 54606.00 88888.00 2015-07-05 10:03:13.125 186 12651.08 60.00 54606.03 88888.00 2015-07-05 10:03:13.250 186 12651.00 59.95 54606.00 88888.00 2015-07-05 10:03:13.375 186 12651.02 59.92 54606.03 88888.00 2015-07-05 10:03:13.500 186 12651.00 59.92 54606.00 88888.00 2015-07-05 10:03:13.625 186 12650.98 59.90 54606.00 88888.00 2015-07-05 10:03:13.750 186 12651.00 59.88 54606.03 88888.00 2015-07-05 10:03:13.875 186 12651.05 59.85 54606.03 88888.00 2015-07-05 10:03:14.000 186 12651.05 59.85 54606.03 88888.00 2015-07-05 10:03:14.125 186 12651.08 59.85 54606.05 88888.00 2015-07-05 10:03:14.250 186 12651.02 59.80 54606.03 88888.00 2015-07-05 10:03:14.375 186 12651.02 59.83 54606.07 88888.00 2015-07-05 10:03:14.500 186 12651.05 59.83 54606.12 88888.00 2015-07-05 10:03:14.625 186 12651.02 59.80 54606.10 88888.00 2015-07-05 10:03:14.750 186 12651.00 59.77 54606.10 88888.00 2015-07-05 10:03:14.875 186 12651.00 59.75 54606.07 88888.00 2015-07-05 10:03:15.000 186 12650.92 59.75 54606.10 88888.00 2015-07-05 10:03:15.125 186 12650.88 59.73 54606.12 88888.00 2015-07-05 10:03:15.250 186 12650.92 59.75 54606.12 88888.00 2015-07-05 10:03:15.375 186 12650.90 59.73 54606.12 88888.00 2015-07-05 10:03:15.500 186 12650.90 59.70 54606.12 88888.00 2015-07-05 10:03:15.625 186 12650.92 59.70 54606.15 88888.00 2015-07-05 10:03:15.750 186 12650.95 59.70 54606.18 88888.00 2015-07-05 10:03:15.875 186 12650.95 59.65 54606.18 88888.00 2015-07-05 10:03:16.000 186 12650.92 59.62 54606.15 88888.00 2015-07-05 10:03:16.125 186 12650.90 59.62 54606.15 88888.00 2015-07-05 10:03:16.250 186 12650.92 59.62 54606.18 88888.00 2015-07-05 10:03:16.375 186 12650.98 59.62 54606.22 88888.00 2015-07-05 10:03:16.500 186 12650.98 59.62 54606.20 88888.00 2015-07-05 10:03:16.625 186 12650.98 59.58 54606.18 88888.00 2015-07-05 10:03:16.750 186 12650.90 59.55 54606.18 88888.00 2015-07-05 10:03:16.875 186 12650.80 59.52 54606.18 88888.00 2015-07-05 10:03:17.000 186 12650.77 59.50 54606.18 88888.00 2015-07-05 10:03:17.125 186 12650.77 59.52 54606.20 88888.00 2015-07-05 10:03:17.250 186 12650.77 59.52 54606.22 88888.00 2015-07-05 10:03:17.375 186 12650.75 59.48 54606.22 88888.00 2015-07-05 10:03:17.500 186 12650.73 59.48 54606.20 88888.00 2015-07-05 10:03:17.625 186 12650.67 59.45 54606.22 88888.00 2015-07-05 10:03:17.750 186 12650.65 59.42 54606.22 88888.00 2015-07-05 10:03:17.875 186 12650.70 59.42 54606.25 88888.00 2015-07-05 10:03:18.000 186 12650.73 59.42 54606.22 88888.00 2015-07-05 10:03:18.125 186 12650.67 59.40 54606.25 88888.00 2015-07-05 10:03:18.250 186 12650.65 59.35 54606.25 88888.00 2015-07-05 10:03:18.375 186 12650.70 59.35 54606.28 88888.00 2015-07-05 10:03:18.500 186 12650.70 59.38 54606.28 88888.00 2015-07-05 10:03:18.625 186 12650.65 59.35 54606.28 88888.00 2015-07-05 10:03:18.750 186 12650.60 59.33 54606.28 88888.00 2015-07-05 10:03:18.875 186 12650.65 59.33 54606.30 88888.00 2015-07-05 10:03:19.000 186 12650.65 59.27 54606.25 88888.00 2015-07-05 10:03:19.125 186 12650.60 59.25 54606.28 88888.00 2015-07-05 10:03:19.250 186 12650.58 59.25 54606.30 88888.00 2015-07-05 10:03:19.375 186 12650.58 59.25 54606.30 88888.00 2015-07-05 10:03:19.500 186 12650.58 59.23 54606.28 88888.00 2015-07-05 10:03:19.625 186 12650.58 59.23 54606.28 88888.00 2015-07-05 10:03:19.750 186 12650.52 59.20 54606.25 88888.00 2015-07-05 10:03:19.875 186 12650.52 59.15 54606.28 88888.00 2015-07-05 10:03:20.000 186 12650.52 59.15 54606.28 88888.00 2015-07-05 10:03:20.125 186 12650.52 59.15 54606.30 88888.00 2015-07-05 10:03:20.250 186 12650.48 59.12 54606.30 88888.00 2015-07-05 10:03:20.375 186 12650.48 59.12 54606.32 88888.00 2015-07-05 10:03:20.500 186 12650.48 59.10 54606.35 88888.00 2015-07-05 10:03:20.625 186 12650.50 59.12 54606.35 88888.00 2015-07-05 10:03:20.750 186 12650.50 59.08 54606.32 88888.00 2015-07-05 10:03:20.875 186 12650.48 59.02 54606.32 88888.00 2015-07-05 10:03:21.000 186 12650.50 59.05 54606.38 88888.00 2015-07-05 10:03:21.125 186 12650.48 59.02 54606.38 88888.00 2015-07-05 10:03:21.250 186 12650.40 59.02 54606.38 88888.00 2015-07-05 10:03:21.375 186 12650.42 59.02 54606.40 88888.00 2015-07-05 10:03:21.500 186 12650.42 59.05 54606.38 88888.00 2015-07-05 10:03:21.625 186 12650.42 59.00 54606.40 88888.00 2015-07-05 10:03:21.750 186 12650.45 58.98 54606.43 88888.00 2015-07-05 10:03:21.875 186 12650.42 58.95 54606.40 88888.00 2015-07-05 10:03:22.000 186 12650.38 58.90 54606.38 88888.00 2015-07-05 10:03:22.125 186 12650.33 58.95 54606.40 88888.00 2015-07-05 10:03:22.250 186 12650.30 58.92 54606.43 88888.00 2015-07-05 10:03:22.375 186 12650.33 58.88 54606.40 88888.00 2015-07-05 10:03:22.500 186 12650.30 58.88 54606.40 88888.00 2015-07-05 10:03:22.625 186 12650.33 58.88 54606.45 88888.00 2015-07-05 10:03:22.750 186 12650.35 58.85 54606.43 88888.00 2015-07-05 10:03:22.875 186 12650.35 58.80 54606.43 88888.00 2015-07-05 10:03:23.000 186 12650.30 58.75 54606.43 88888.00 2015-07-05 10:03:23.125 186 12650.25 58.75 54606.43 88888.00 2015-07-05 10:03:23.250 186 12650.25 58.75 54606.43 88888.00 2015-07-05 10:03:23.375 186 12650.27 58.75 54606.45 88888.00 2015-07-05 10:03:23.500 186 12650.27 58.77 54606.47 88888.00 2015-07-05 10:03:23.625 186 12650.23 58.75 54606.47 88888.00 2015-07-05 10:03:23.750 186 12650.12 58.75 54606.45 88888.00 2015-07-05 10:03:23.875 186 12650.10 58.65 54606.45 88888.00 2015-07-05 10:03:24.000 186 12650.15 58.67 54606.45 88888.00 2015-07-05 10:03:24.125 186 12650.17 58.70 54606.53 88888.00 2015-07-05 10:03:24.250 186 12650.12 58.67 54606.50 88888.00 2015-07-05 10:03:24.375 186 12650.15 58.67 54606.53 88888.00 2015-07-05 10:03:24.500 186 12650.17 58.67 54606.53 88888.00 2015-07-05 10:03:24.625 186 12650.15 58.65 54606.47 88888.00 2015-07-05 10:03:24.750 186 12650.17 58.60 54606.47 88888.00 2015-07-05 10:03:24.875 186 12650.17 58.60 54606.50 88888.00 2015-07-05 10:03:25.000 186 12650.15 58.55 54606.47 88888.00 2015-07-05 10:03:25.125 186 12650.10 58.58 54606.50 88888.00 2015-07-05 10:03:25.250 186 12650.08 58.58 54606.53 88888.00 2015-07-05 10:03:25.375 186 12650.08 58.55 54606.53 88888.00 2015-07-05 10:03:25.500 186 12650.02 58.50 54606.53 88888.00 2015-07-05 10:03:25.625 186 12650.00 58.50 54606.53 88888.00 2015-07-05 10:03:25.750 186 12649.98 58.45 54606.50 88888.00 2015-07-05 10:03:25.875 186 12650.02 58.48 54606.53 88888.00 2015-07-05 10:03:26.000 186 12650.00 58.48 54606.53 88888.00 2015-07-05 10:03:26.125 186 12649.95 58.45 54606.55 88888.00 2015-07-05 10:03:26.250 186 12649.90 58.40 54606.53 88888.00 2015-07-05 10:03:26.375 186 12650.05 58.40 54606.55 88888.00 2015-07-05 10:03:26.500 186 12650.08 58.40 54606.55 88888.00 2015-07-05 10:03:26.625 186 12649.92 58.35 54606.53 88888.00 2015-07-05 10:03:26.750 186 12649.83 58.33 54606.53 88888.00 2015-07-05 10:03:26.875 186 12649.85 58.33 54606.55 88888.00 2015-07-05 10:03:27.000 186 12649.92 58.35 54606.57 88888.00 2015-07-05 10:03:27.125 186 12649.92 58.33 54606.60 88888.00 2015-07-05 10:03:27.250 186 12649.90 58.27 54606.57 88888.00 2015-07-05 10:03:27.375 186 12649.90 58.27 54606.60 88888.00 2015-07-05 10:03:27.500 186 12649.88 58.27 54606.57 88888.00 2015-07-05 10:03:27.625 186 12649.92 58.30 54606.57 88888.00 2015-07-05 10:03:27.750 186 12649.92 58.27 54606.60 88888.00 2015-07-05 10:03:27.875 186 12649.95 58.20 54606.60 88888.00 2015-07-05 10:03:28.000 186 12649.92 58.23 54606.57 88888.00 2015-07-05 10:03:28.125 186 12649.83 58.23 54606.62 88888.00 2015-07-05 10:03:28.250 186 12649.75 58.12 54606.60 88888.00 2015-07-05 10:03:28.375 186 12649.80 58.12 54606.57 88888.00 2015-07-05 10:03:28.500 186 12649.80 58.12 54606.57 88888.00 2015-07-05 10:03:28.625 186 12649.83 58.10 54606.62 88888.00 2015-07-05 10:03:28.750 186 12649.80 58.10 54606.60 88888.00 2015-07-05 10:03:28.875 186 12649.77 58.10 54606.60 88888.00 2015-07-05 10:03:29.000 186 12649.80 58.08 54606.55 88888.00 2015-07-05 10:03:29.125 186 12649.77 58.05 54606.57 88888.00 2015-07-05 10:03:29.250 186 12649.73 58.05 54606.60 88888.00 2015-07-05 10:03:29.375 186 12649.73 58.05 54606.62 88888.00 2015-07-05 10:03:29.500 186 12649.70 58.05 54606.60 88888.00 2015-07-05 10:03:29.625 186 12649.67 58.02 54606.57 88888.00 2015-07-05 10:03:29.750 186 12649.65 58.00 54606.60 88888.00 2015-07-05 10:03:29.875 186 12649.58 57.92 54606.57 88888.00 2015-07-05 10:03:30.000 186 12649.58 57.90 54606.57 88888.00 2015-07-05 10:03:30.125 186 12649.60 57.90 54606.60 88888.00 2015-07-05 10:03:30.250 186 12649.62 57.90 54606.60 88888.00 2015-07-05 10:03:30.375 186 12649.60 57.90 54606.57 88888.00 2015-07-05 10:03:30.500 186 12649.58 57.88 54606.57 88888.00 2015-07-05 10:03:30.625 186 12649.60 57.88 54606.60 88888.00 2015-07-05 10:03:30.750 186 12649.60 57.88 54606.62 88888.00 2015-07-05 10:03:30.875 186 12649.60 57.85 54606.65 88888.00 2015-07-05 10:03:31.000 186 12649.58 57.85 54606.60 88888.00 2015-07-05 10:03:31.125 186 12649.55 57.85 54606.62 88888.00 2015-07-05 10:03:31.250 186 12649.52 57.83 54606.62 88888.00 2015-07-05 10:03:31.375 186 12649.55 57.80 54606.62 88888.00 2015-07-05 10:03:31.500 186 12649.58 57.77 54606.65 88888.00 2015-07-05 10:03:31.625 186 12649.60 57.77 54606.68 88888.00 2015-07-05 10:03:31.750 186 12649.58 57.77 54606.65 88888.00 2015-07-05 10:03:31.875 186 12649.50 57.77 54606.62 88888.00 2015-07-05 10:03:32.000 186 12649.55 57.80 54606.65 88888.00 2015-07-05 10:03:32.125 186 12649.48 57.77 54606.65 88888.00 2015-07-05 10:03:32.250 186 12649.48 57.73 54606.68 88888.00 2015-07-05 10:03:32.375 186 12649.55 57.73 54606.70 88888.00 2015-07-05 10:03:32.500 186 12649.58 57.73 54606.72 88888.00 2015-07-05 10:03:32.625 186 12649.58 57.70 54606.70 88888.00 2015-07-05 10:03:32.750 186 12649.55 57.70 54606.70 88888.00 2015-07-05 10:03:32.875 186 12649.60 57.70 54606.70 88888.00 2015-07-05 10:03:33.000 186 12649.52 57.65 54606.65 88888.00 2015-07-05 10:03:33.125 186 12649.42 57.62 54606.65 88888.00 2015-07-05 10:03:33.250 186 12649.45 57.62 54606.68 88888.00 2015-07-05 10:03:33.375 186 12649.52 57.65 54606.68 88888.00 2015-07-05 10:03:33.500 186 12649.48 57.62 54606.68 88888.00 2015-07-05 10:03:33.625 186 12649.42 57.60 54606.70 88888.00 2015-07-05 10:03:33.750 186 12649.42 57.60 54606.70 88888.00 2015-07-05 10:03:33.875 186 12649.42 57.58 54606.75 88888.00 2015-07-05 10:03:34.000 186 12649.40 57.58 54606.72 88888.00 2015-07-05 10:03:34.125 186 12649.40 57.58 54606.72 88888.00 2015-07-05 10:03:34.250 186 12649.40 57.52 54606.72 88888.00 2015-07-05 10:03:34.375 186 12649.42 57.50 54606.70 88888.00 2015-07-05 10:03:34.500 186 12649.42 57.50 54606.72 88888.00 2015-07-05 10:03:34.625 186 12649.42 57.52 54606.72 88888.00 2015-07-05 10:03:34.750 186 12649.42 57.48 54606.70 88888.00 2015-07-05 10:03:34.875 186 12649.42 57.48 54606.70 88888.00 2015-07-05 10:03:35.000 186 12649.35 57.48 54606.70 88888.00 2015-07-05 10:03:35.125 186 12649.33 57.45 54606.70 88888.00 2015-07-05 10:03:35.250 186 12649.40 57.42 54606.72 88888.00 2015-07-05 10:03:35.375 186 12649.38 57.42 54606.72 88888.00 2015-07-05 10:03:35.500 186 12649.30 57.42 54606.70 88888.00 2015-07-05 10:03:35.625 186 12649.25 57.40 54606.70 88888.00 2015-07-05 10:03:35.750 186 12649.25 57.45 54606.75 88888.00 2015-07-05 10:03:35.875 186 12649.25 57.42 54606.70 88888.00 2015-07-05 10:03:36.000 186 12649.27 57.40 54606.70 88888.00 2015-07-05 10:03:36.125 186 12649.33 57.40 54606.72 88888.00 2015-07-05 10:03:36.250 186 12649.25 57.35 54606.70 88888.00 2015-07-05 10:03:36.375 186 12649.20 57.35 54606.72 88888.00 2015-07-05 10:03:36.500 186 12649.17 57.35 54606.75 88888.00 2015-07-05 10:03:36.625 186 12649.23 57.35 54606.78 88888.00 2015-07-05 10:03:36.750 186 12649.30 57.35 54606.78 88888.00 2015-07-05 10:03:36.875 186 12649.23 57.30 54606.72 88888.00 2015-07-05 10:03:37.000 186 12649.23 57.30 54606.75 88888.00 2015-07-05 10:03:37.125 186 12649.23 57.30 54606.80 88888.00 2015-07-05 10:03:37.250 186 12649.12 57.25 54606.78 88888.00 2015-07-05 10:03:37.375 186 12649.12 57.25 54606.75 88888.00 2015-07-05 10:03:37.500 186 12649.12 57.27 54606.75 88888.00 2015-07-05 10:03:37.625 186 12649.10 57.23 54606.78 88888.00 2015-07-05 10:03:37.750 186 12649.05 57.25 54606.75 88888.00 2015-07-05 10:03:37.875 186 12649.00 57.23 54606.70 88888.00 2015-07-05 10:03:38.000 186 12649.02 57.15 54606.70 88888.00 2015-07-05 10:03:38.125 186 12649.08 57.17 54606.72 88888.00 2015-07-05 10:03:38.250 186 12649.08 57.17 54606.75 88888.00 2015-07-05 10:03:38.375 186 12649.10 57.17 54606.75 88888.00 2015-07-05 10:03:38.500 186 12649.05 57.15 54606.72 88888.00 2015-07-05 10:03:38.625 186 12649.02 57.12 54606.75 88888.00 2015-07-05 10:03:38.750 186 12649.12 57.15 54606.80 88888.00 2015-07-05 10:03:38.875 186 12649.10 57.15 54606.80 88888.00 2015-07-05 10:03:39.000 186 12649.00 57.10 54606.72 88888.00 2015-07-05 10:03:39.125 186 12648.98 57.08 54606.75 88888.00 2015-07-05 10:03:39.250 186 12648.95 57.05 54606.78 88888.00 2015-07-05 10:03:39.375 186 12648.98 57.08 54606.80 88888.00 2015-07-05 10:03:39.500 186 12649.00 57.10 54606.80 88888.00 2015-07-05 10:03:39.625 186 12649.00 57.12 54606.80 88888.00 2015-07-05 10:03:39.750 186 12648.98 57.05 54606.75 88888.00 2015-07-05 10:03:39.875 186 12648.95 57.02 54606.72 88888.00 2015-07-05 10:03:40.000 186 12648.98 57.02 54606.72 88888.00 2015-07-05 10:03:40.125 186 12648.98 57.02 54606.75 88888.00 2015-07-05 10:03:40.250 186 12648.95 57.00 54606.75 88888.00 2015-07-05 10:03:40.375 186 12648.95 57.00 54606.75 88888.00 2015-07-05 10:03:40.500 186 12648.98 57.00 54606.78 88888.00 2015-07-05 10:03:40.625 186 12649.00 56.98 54606.78 88888.00 2015-07-05 10:03:40.750 186 12648.95 56.95 54606.78 88888.00 2015-07-05 10:03:40.875 186 12648.95 56.95 54606.78 88888.00 2015-07-05 10:03:41.000 186 12648.92 56.92 54606.75 88888.00 2015-07-05 10:03:41.125 186 12648.88 56.90 54606.75 88888.00 2015-07-05 10:03:41.250 186 12648.90 56.90 54606.78 88888.00 2015-07-05 10:03:41.375 186 12648.95 56.95 54606.80 88888.00 2015-07-05 10:03:41.500 186 12648.95 56.92 54606.80 88888.00 2015-07-05 10:03:41.625 186 12648.92 56.90 54606.78 88888.00 2015-07-05 10:03:41.750 186 12648.90 56.92 54606.78 88888.00 2015-07-05 10:03:41.875 186 12648.92 56.92 54606.80 88888.00 2015-07-05 10:03:42.000 186 12648.88 56.92 54606.75 88888.00 2015-07-05 10:03:42.125 186 12648.83 56.88 54606.75 88888.00 2015-07-05 10:03:42.250 186 12648.83 56.88 54606.78 88888.00 2015-07-05 10:03:42.375 186 12648.83 56.88 54606.78 88888.00 2015-07-05 10:03:42.500 186 12648.83 56.85 54606.75 88888.00 2015-07-05 10:03:42.625 186 12648.80 56.83 54606.75 88888.00 2015-07-05 10:03:42.750 186 12648.83 56.85 54606.78 88888.00 2015-07-05 10:03:42.875 186 12648.80 56.83 54606.75 88888.00 2015-07-05 10:03:43.000 186 12648.77 56.83 54606.78 88888.00 2015-07-05 10:03:43.125 186 12648.80 56.85 54606.80 88888.00 2015-07-05 10:03:43.250 186 12648.73 56.83 54606.75 88888.00 2015-07-05 10:03:43.375 186 12648.70 56.83 54606.78 88888.00 2015-07-05 10:03:43.500 186 12648.70 56.83 54606.78 88888.00 2015-07-05 10:03:43.625 186 12648.70 56.83 54606.75 88888.00 2015-07-05 10:03:43.750 186 12648.73 56.80 54606.78 88888.00 2015-07-05 10:03:43.875 186 12648.75 56.83 54606.78 88888.00 2015-07-05 10:03:44.000 186 12648.75 56.83 54606.75 88888.00 2015-07-05 10:03:44.125 186 12648.75 56.80 54606.78 88888.00 2015-07-05 10:03:44.250 186 12648.73 56.75 54606.75 88888.00 2015-07-05 10:03:44.375 186 12648.75 56.75 54606.75 88888.00 2015-07-05 10:03:44.500 186 12648.77 56.73 54606.78 88888.00 2015-07-05 10:03:44.625 186 12648.75 56.75 54606.80 88888.00 2015-07-05 10:03:44.750 186 12648.70 56.73 54606.78 88888.00 2015-07-05 10:03:44.875 186 12648.70 56.70 54606.78 88888.00 2015-07-05 10:03:45.000 186 12648.73 56.73 54606.78 88888.00 2015-07-05 10:03:45.125 186 12648.75 56.75 54606.80 88888.00 2015-07-05 10:03:45.250 186 12648.75 56.73 54606.80 88888.00 2015-07-05 10:03:45.375 186 12648.73 56.75 54606.80 88888.00 2015-07-05 10:03:45.500 186 12648.70 56.73 54606.78 88888.00 2015-07-05 10:03:45.625 186 12648.73 56.67 54606.75 88888.00 2015-07-05 10:03:45.750 186 12648.70 56.70 54606.75 88888.00 2015-07-05 10:03:45.875 186 12648.62 56.67 54606.75 88888.00 2015-07-05 10:03:46.000 186 12648.62 56.67 54606.72 88888.00 2015-07-05 10:03:46.125 186 12648.67 56.70 54606.78 88888.00 2015-07-05 10:03:46.250 186 12648.67 56.70 54606.80 88888.00 2015-07-05 10:03:46.375 186 12648.67 56.70 54606.82 88888.00 2015-07-05 10:03:46.500 186 12648.70 56.67 54606.80 88888.00 2015-07-05 10:03:46.625 186 12648.67 56.65 54606.78 88888.00 2015-07-05 10:03:46.750 186 12648.62 56.65 54606.75 88888.00 2015-07-05 10:03:46.875 186 12648.58 56.62 54606.72 88888.00 2015-07-05 10:03:47.000 186 12648.52 56.60 54606.70 88888.00 2015-07-05 10:03:47.125 186 12648.55 56.60 54606.72 88888.00 2015-07-05 10:03:47.250 186 12648.58 56.58 54606.75 88888.00 2015-07-05 10:03:47.375 186 12648.58 56.60 54606.78 88888.00 2015-07-05 10:03:47.500 186 12648.58 56.60 54606.78 88888.00 2015-07-05 10:03:47.625 186 12648.58 56.62 54606.78 88888.00 2015-07-05 10:03:47.750 186 12648.60 56.62 54606.78 88888.00 2015-07-05 10:03:47.875 186 12648.60 56.60 54606.80 88888.00 2015-07-05 10:03:48.000 186 12648.58 56.60 54606.78 88888.00 2015-07-05 10:03:48.125 186 12648.52 56.60 54606.75 88888.00 2015-07-05 10:03:48.250 186 12648.50 56.55 54606.78 88888.00 2015-07-05 10:03:48.375 186 12648.42 56.55 54606.78 88888.00 2015-07-05 10:03:48.500 186 12648.42 56.58 54606.78 88888.00 2015-07-05 10:03:48.625 186 12648.50 56.58 54606.78 88888.00 2015-07-05 10:03:48.750 186 12648.45 56.48 54606.75 88888.00 2015-07-05 10:03:48.875 186 12648.48 56.52 54606.75 88888.00 2015-07-05 10:03:49.000 186 12648.50 56.52 54606.78 88888.00 2015-07-05 10:03:49.125 186 12648.45 56.50 54606.80 88888.00 2015-07-05 10:03:49.250 186 12648.35 56.45 54606.75 88888.00 2015-07-05 10:03:49.375 186 12648.38 56.48 54606.75 88888.00 2015-07-05 10:03:49.500 186 12648.40 56.48 54606.75 88888.00 2015-07-05 10:03:49.625 186 12648.45 56.50 54606.78 88888.00 2015-07-05 10:03:49.750 186 12648.45 56.48 54606.78 88888.00 2015-07-05 10:03:49.875 186 12648.40 56.45 54606.75 88888.00 2015-07-05 10:03:50.000 186 12648.42 56.48 54606.72 88888.00 2015-07-05 10:03:50.125 186 12648.50 56.48 54606.78 88888.00 2015-07-05 10:03:50.250 186 12648.48 56.42 54606.75 88888.00 2015-07-05 10:03:50.375 186 12648.48 56.45 54606.75 88888.00 2015-07-05 10:03:50.500 186 12648.50 56.45 54606.75 88888.00 2015-07-05 10:03:50.625 186 12648.48 56.42 54606.72 88888.00 2015-07-05 10:03:50.750 186 12648.40 56.42 54606.70 88888.00 2015-07-05 10:03:50.875 186 12648.38 56.40 54606.72 88888.00 2015-07-05 10:03:51.000 186 12648.38 56.40 54606.72 88888.00 2015-07-05 10:03:51.125 186 12648.42 56.42 54606.75 88888.00 2015-07-05 10:03:51.250 186 12648.45 56.35 54606.78 88888.00 2015-07-05 10:03:51.375 186 12648.48 56.38 54606.75 88888.00 2015-07-05 10:03:51.500 186 12648.42 56.38 54606.75 88888.00 2015-07-05 10:03:51.625 186 12648.35 56.35 54606.75 88888.00 2015-07-05 10:03:51.750 186 12648.38 56.35 54606.72 88888.00 2015-07-05 10:03:51.875 186 12648.42 56.35 54606.72 88888.00 2015-07-05 10:03:52.000 186 12648.40 56.35 54606.75 88888.00 2015-07-05 10:03:52.125 186 12648.38 56.33 54606.72 88888.00 2015-07-05 10:03:52.250 186 12648.35 56.33 54606.72 88888.00 2015-07-05 10:03:52.375 186 12648.40 56.30 54606.75 88888.00 2015-07-05 10:03:52.500 186 12648.38 56.33 54606.75 88888.00 2015-07-05 10:03:52.625 186 12648.38 56.27 54606.75 88888.00 2015-07-05 10:03:52.750 186 12648.33 56.25 54606.75 88888.00 2015-07-05 10:03:52.875 186 12648.27 56.27 54606.75 88888.00 2015-07-05 10:03:53.000 186 12648.27 56.27 54606.72 88888.00 2015-07-05 10:03:53.125 186 12648.25 56.23 54606.70 88888.00 2015-07-05 10:03:53.250 186 12648.25 56.23 54606.72 88888.00 2015-07-05 10:03:53.375 186 12648.30 56.27 54606.72 88888.00 2015-07-05 10:03:53.500 186 12648.27 56.25 54606.72 88888.00 2015-07-05 10:03:53.625 186 12648.30 56.25 54606.72 88888.00 2015-07-05 10:03:53.750 186 12648.30 56.20 54606.72 88888.00 2015-07-05 10:03:53.875 186 12648.27 56.17 54606.72 88888.00 2015-07-05 10:03:54.000 186 12648.25 56.20 54606.72 88888.00 2015-07-05 10:03:54.125 186 12648.17 56.20 54606.72 88888.00 2015-07-05 10:03:54.250 186 12648.15 56.15 54606.72 88888.00 2015-07-05 10:03:54.375 186 12648.12 56.20 54606.72 88888.00 2015-07-05 10:03:54.500 186 12648.20 56.20 54606.72 88888.00 2015-07-05 10:03:54.625 186 12648.27 56.15 54606.72 88888.00 2015-07-05 10:03:54.750 186 12648.20 56.17 54606.72 88888.00 2015-07-05 10:03:54.875 186 12648.15 56.17 54606.72 88888.00 2015-07-05 10:03:55.000 186 12648.12 56.12 54606.72 88888.00 2015-07-05 10:03:55.125 186 12648.10 56.12 54606.72 88888.00 2015-07-05 10:03:55.250 186 12648.12 56.10 54606.75 88888.00 2015-07-05 10:03:55.375 186 12648.20 56.15 54606.75 88888.00 2015-07-05 10:03:55.500 186 12648.23 56.12 54606.72 88888.00 2015-07-05 10:03:55.625 186 12648.17 56.12 54606.72 88888.00 2015-07-05 10:03:55.750 186 12648.12 56.12 54606.70 88888.00 2015-07-05 10:03:55.875 186 12648.08 56.08 54606.72 88888.00 2015-07-05 10:03:56.000 186 12648.08 56.08 54606.70 88888.00 2015-07-05 10:03:56.125 186 12648.05 56.05 54606.70 88888.00 2015-07-05 10:03:56.250 186 12648.05 56.00 54606.70 88888.00 2015-07-05 10:03:56.375 186 12648.05 56.00 54606.68 88888.00 2015-07-05 10:03:56.500 186 12648.05 56.02 54606.70 88888.00 2015-07-05 10:03:56.625 186 12648.10 56.05 54606.72 88888.00 2015-07-05 10:03:56.750 186 12648.10 56.02 54606.72 88888.00 2015-07-05 10:03:56.875 186 12648.05 56.00 54606.70 88888.00 2015-07-05 10:03:57.000 186 12648.08 56.02 54606.70 88888.00 2015-07-05 10:03:57.125 186 12648.10 56.02 54606.72 88888.00 2015-07-05 10:03:57.250 186 12648.05 56.02 54606.72 88888.00 2015-07-05 10:03:57.375 186 12648.08 56.02 54606.68 88888.00 2015-07-05 10:03:57.500 186 12648.12 56.00 54606.70 88888.00 2015-07-05 10:03:57.625 186 12648.12 55.98 54606.68 88888.00 2015-07-05 10:03:57.750 186 12648.15 55.95 54606.70 88888.00 2015-07-05 10:03:57.875 186 12648.12 55.98 54606.70 88888.00 2015-07-05 10:03:58.000 186 12648.02 55.95 54606.65 88888.00 2015-07-05 10:03:58.125 186 12647.95 55.92 54606.62 88888.00 2015-07-05 10:03:58.250 186 12647.98 55.90 54606.65 88888.00 2015-07-05 10:03:58.375 186 12647.98 55.90 54606.65 88888.00 2015-07-05 10:03:58.500 186 12648.02 55.88 54606.68 88888.00 2015-07-05 10:03:58.625 186 12648.08 55.90 54606.68 88888.00 2015-07-05 10:03:58.750 186 12648.05 55.90 54606.65 88888.00 2015-07-05 10:03:58.875 186 12648.02 55.88 54606.62 88888.00 2015-07-05 10:03:59.000 186 12648.00 55.85 54606.62 88888.00 2015-07-05 10:03:59.125 186 12647.98 55.85 54606.65 88888.00 2015-07-05 10:03:59.250 186 12647.90 55.85 54606.68 88888.00 2015-07-05 10:03:59.375 186 12647.95 55.88 54606.68 88888.00 2015-07-05 10:03:59.500 186 12647.92 55.85 54606.68 88888.00 2015-07-05 10:03:59.625 186 12647.95 55.85 54606.68 88888.00 2015-07-05 10:03:59.750 186 12647.95 55.83 54606.62 88888.00 2015-07-05 10:03:59.875 186 12647.90 55.85 54606.65 88888.00 2015-07-05 10:04:00.000 186 12647.90 55.83 54606.65 88888.00 2015-07-05 10:04:00.125 186 12647.88 55.77 54606.65 88888.00 2015-07-05 10:04:00.250 186 12647.88 55.77 54606.68 88888.00 2015-07-05 10:04:00.375 186 12647.92 55.80 54606.65 88888.00 2015-07-05 10:04:00.500 186 12647.83 55.77 54606.62 88888.00 2015-07-05 10:04:00.625 186 12647.77 55.75 54606.62 88888.00 2015-07-05 10:04:00.750 186 12647.77 55.75 54606.62 88888.00 2015-07-05 10:04:00.875 186 12647.77 55.77 54606.62 88888.00 2015-07-05 10:04:01.000 186 12647.77 55.75 54606.62 88888.00 2015-07-05 10:04:01.125 186 12647.70 55.73 54606.62 88888.00 2015-07-05 10:04:01.250 186 12647.62 55.70 54606.65 88888.00 2015-07-05 10:04:01.375 186 12647.65 55.70 54606.62 88888.00 2015-07-05 10:04:01.500 186 12647.73 55.70 54606.62 88888.00 2015-07-05 10:04:01.625 186 12647.77 55.70 54606.62 88888.00 2015-07-05 10:04:01.750 186 12647.83 55.75 54606.65 88888.00 2015-07-05 10:04:01.875 186 12647.88 55.75 54606.65 88888.00 2015-07-05 10:04:02.000 186 12647.85 55.70 54606.62 88888.00 2015-07-05 10:04:02.125 186 12647.75 55.67 54606.62 88888.00 2015-07-05 10:04:02.250 186 12647.67 55.70 54606.65 88888.00 2015-07-05 10:04:02.375 186 12647.80 55.70 54606.68 88888.00 2015-07-05 10:04:02.500 186 12647.77 55.70 54606.62 88888.00 2015-07-05 10:04:02.625 186 12647.65 55.67 54606.60 88888.00 2015-07-05 10:04:02.750 186 12647.58 55.67 54606.60 88888.00 2015-07-05 10:04:02.875 186 12647.65 55.65 54606.62 88888.00 2015-07-05 10:04:03.000 186 12647.67 55.65 54606.60 88888.00 2015-07-05 10:04:03.125 186 12647.62 55.62 54606.60 88888.00 2015-07-05 10:04:03.250 186 12647.52 55.62 54606.62 88888.00 2015-07-05 10:04:03.375 186 12647.58 55.65 54606.60 88888.00 2015-07-05 10:04:03.500 186 12647.60 55.60 54606.60 88888.00 2015-07-05 10:04:03.625 186 12647.58 55.58 54606.60 88888.00 2015-07-05 10:04:03.750 186 12647.60 55.60 54606.57 88888.00 2015-07-05 10:04:03.875 186 12647.62 55.55 54606.60 88888.00 2015-07-05 10:04:04.000 186 12647.60 55.55 54606.57 88888.00 2015-07-05 10:04:04.125 186 12647.55 55.52 54606.57 88888.00 2015-07-05 10:04:04.250 186 12647.58 55.50 54606.57 88888.00 2015-07-05 10:04:04.375 186 12647.60 55.52 54606.57 88888.00 2015-07-05 10:04:04.500 186 12647.62 55.55 54606.62 88888.00 2015-07-05 10:04:04.625 186 12647.65 55.55 54606.60 88888.00 2015-07-05 10:04:04.750 186 12647.67 55.55 54606.62 88888.00 2015-07-05 10:04:04.875 186 12647.67 55.55 54606.60 88888.00 2015-07-05 10:04:05.000 186 12647.62 55.52 54606.60 88888.00 2015-07-05 10:04:05.125 186 12647.55 55.48 54606.62 88888.00 2015-07-05 10:04:05.250 186 12647.52 55.48 54606.62 88888.00 2015-07-05 10:04:05.375 186 12647.45 55.48 54606.60 88888.00 2015-07-05 10:04:05.500 186 12647.48 55.52 54606.62 88888.00 2015-07-05 10:04:05.625 186 12647.62 55.52 54606.62 88888.00 2015-07-05 10:04:05.750 186 12647.60 55.50 54606.60 88888.00 2015-07-05 10:04:05.875 186 12647.60 55.45 54606.57 88888.00 2015-07-05 10:04:06.000 186 12647.58 55.48 54606.55 88888.00 2015-07-05 10:04:06.125 186 12647.52 55.48 54606.55 88888.00 2015-07-05 10:04:06.250 186 12647.58 55.48 54606.57 88888.00 2015-07-05 10:04:06.375 186 12647.58 55.50 54606.60 88888.00 2015-07-05 10:04:06.500 186 12647.58 55.48 54606.55 88888.00 2015-07-05 10:04:06.625 186 12647.58 55.48 54606.55 88888.00 2015-07-05 10:04:06.750 186 12647.58 55.48 54606.55 88888.00 2015-07-05 10:04:06.875 186 12647.52 55.45 54606.57 88888.00 2015-07-05 10:04:07.000 186 12647.52 55.40 54606.53 88888.00 2015-07-05 10:04:07.125 186 12647.52 55.38 54606.53 88888.00 2015-07-05 10:04:07.250 186 12647.48 55.38 54606.50 88888.00 2015-07-05 10:04:07.375 186 12647.45 55.40 54606.47 88888.00 2015-07-05 10:04:07.500 186 12647.48 55.42 54606.50 88888.00 2015-07-05 10:04:07.625 186 12647.45 55.40 54606.53 88888.00 2015-07-05 10:04:07.750 186 12647.40 55.40 54606.53 88888.00 2015-07-05 10:04:07.875 186 12647.35 55.40 54606.50 88888.00 2015-07-05 10:04:08.000 186 12647.30 55.35 54606.47 88888.00 2015-07-05 10:04:08.125 186 12647.30 55.33 54606.47 88888.00 2015-07-05 10:04:08.250 186 12647.40 55.35 54606.50 88888.00 2015-07-05 10:04:08.375 186 12647.50 55.38 54606.53 88888.00 2015-07-05 10:04:08.500 186 12647.50 55.38 54606.55 88888.00 2015-07-05 10:04:08.625 186 12647.42 55.35 54606.53 88888.00 2015-07-05 10:04:08.750 186 12647.38 55.30 54606.47 88888.00 2015-07-05 10:04:08.875 186 12647.30 55.30 54606.45 88888.00 2015-07-05 10:04:09.000 186 12647.30 55.30 54606.47 88888.00 2015-07-05 10:04:09.125 186 12647.33 55.33 54606.50 88888.00 2015-07-05 10:04:09.250 186 12647.33 55.35 54606.53 88888.00 2015-07-05 10:04:09.375 186 12647.33 55.35 54606.53 88888.00 2015-07-05 10:04:09.500 186 12647.30 55.35 54606.50 88888.00 2015-07-05 10:04:09.625 186 12647.27 55.33 54606.50 88888.00 2015-07-05 10:04:09.750 186 12647.33 55.33 54606.50 88888.00 2015-07-05 10:04:09.875 186 12647.40 55.30 54606.47 88888.00 2015-07-05 10:04:10.000 186 12647.33 55.25 54606.45 88888.00 2015-07-05 10:04:10.125 186 12647.35 55.27 54606.47 88888.00 2015-07-05 10:04:10.250 186 12647.40 55.23 54606.47 88888.00 2015-07-05 10:04:10.375 186 12647.42 55.23 54606.45 88888.00 2015-07-05 10:04:10.500 186 12647.38 55.23 54606.45 88888.00 2015-07-05 10:04:10.625 186 12647.33 55.23 54606.43 88888.00 2015-07-05 10:04:10.750 186 12647.27 55.25 54606.43 88888.00 2015-07-05 10:04:10.875 186 12647.30 55.23 54606.45 88888.00 2015-07-05 10:04:11.000 186 12647.35 55.20 54606.43 88888.00 2015-07-05 10:04:11.125 186 12647.40 55.20 54606.43 88888.00 2015-07-05 10:04:11.250 186 12647.40 55.20 54606.45 88888.00 2015-07-05 10:04:11.375 186 12647.40 55.20 54606.43 88888.00 2015-07-05 10:04:11.500 186 12647.30 55.15 54606.40 88888.00 2015-07-05 10:04:11.625 186 12647.20 55.15 54606.40 88888.00 2015-07-05 10:04:11.750 186 12647.25 55.20 54606.43 88888.00 2015-07-05 10:04:11.875 186 12647.27 55.17 54606.43 88888.00 2015-07-05 10:04:12.000 186 12647.25 55.15 54606.43 88888.00 2015-07-05 10:04:12.125 186 12647.20 55.20 54606.45 88888.00 2015-07-05 10:04:12.250 186 12647.23 55.17 54606.43 88888.00 2015-07-05 10:04:12.375 186 12647.23 55.17 54606.45 88888.00 2015-07-05 10:04:12.500 186 12647.23 55.15 54606.43 88888.00 2015-07-05 10:04:12.625 186 12647.23 55.12 54606.43 88888.00 2015-07-05 10:04:12.750 186 12647.23 55.15 54606.43 88888.00 2015-07-05 10:04:12.875 186 12647.17 55.17 54606.43 88888.00 2015-07-05 10:04:13.000 186 12647.15 55.17 54606.40 88888.00 2015-07-05 10:04:13.125 186 12647.20 55.17 54606.40 88888.00 2015-07-05 10:04:13.250 186 12647.23 55.10 54606.40 88888.00 2015-07-05 10:04:13.375 186 12647.25 55.12 54606.38 88888.00 2015-07-05 10:04:13.500 186 12647.25 55.12 54606.40 88888.00 2015-07-05 10:04:13.625 186 12647.17 55.12 54606.40 88888.00 2015-07-05 10:04:13.750 186 12647.15 55.12 54606.38 88888.00 2015-07-05 10:04:13.875 186 12647.15 55.08 54606.35 88888.00 2015-07-05 10:04:14.000 186 12647.08 55.08 54606.38 88888.00 2015-07-05 10:04:14.125 186 12647.12 55.10 54606.43 88888.00 2015-07-05 10:04:14.250 186 12647.10 55.08 54606.40 88888.00 2015-07-05 10:04:14.375 186 12647.17 55.08 54606.38 88888.00 2015-07-05 10:04:14.500 186 12647.20 55.08 54606.40 88888.00 2015-07-05 10:04:14.625 186 12647.20 55.10 54606.40 88888.00 2015-07-05 10:04:14.750 186 12647.23 55.12 54606.40 88888.00 2015-07-05 10:04:14.875 186 12647.23 55.10 54606.38 88888.00 2015-07-05 10:04:15.000 186 12647.20 55.10 54606.35 88888.00 2015-07-05 10:04:15.125 186 12647.20 55.08 54606.35 88888.00 2015-07-05 10:04:15.250 186 12647.17 55.02 54606.35 88888.00 2015-07-05 10:04:15.375 186 12647.20 55.08 54606.35 88888.00 2015-07-05 10:04:15.500 186 12647.23 55.05 54606.35 88888.00 2015-07-05 10:04:15.625 186 12647.25 55.08 54606.35 88888.00 2015-07-05 10:04:15.750 186 12647.23 55.05 54606.30 88888.00 2015-07-05 10:04:15.875 186 12647.17 55.02 54606.30 88888.00 2015-07-05 10:04:16.000 186 12647.15 54.98 54606.30 88888.00 2015-07-05 10:04:16.125 186 12647.10 55.02 54606.28 88888.00 2015-07-05 10:04:16.250 186 12647.12 55.00 54606.30 88888.00 2015-07-05 10:04:16.375 186 12647.10 55.00 54606.30 88888.00 2015-07-05 10:04:16.500 186 12647.10 55.00 54606.32 88888.00 2015-07-05 10:04:16.625 186 12647.15 55.00 54606.32 88888.00 2015-07-05 10:04:16.750 186 12647.20 55.00 54606.32 88888.00 2015-07-05 10:04:16.875 186 12647.12 55.00 54606.28 88888.00 2015-07-05 10:04:17.000 186 12647.05 55.00 54606.28 88888.00 2015-07-05 10:04:17.125 186 12647.02 55.00 54606.28 88888.00 2015-07-05 10:04:17.250 186 12647.00 55.00 54606.30 88888.00 2015-07-05 10:04:17.375 186 12647.08 54.98 54606.28 88888.00 2015-07-05 10:04:17.500 186 12647.10 55.00 54606.28 88888.00 2015-07-05 10:04:17.625 186 12647.12 55.02 54606.30 88888.00 2015-07-05 10:04:17.750 186 12647.10 55.00 54606.28 88888.00 2015-07-05 10:04:17.875 186 12647.10 55.00 54606.25 88888.00 2015-07-05 10:04:18.000 186 12647.05 55.00 54606.25 88888.00 2015-07-05 10:04:18.125 186 12647.05 54.95 54606.28 88888.00 2015-07-05 10:04:18.250 186 12647.08 54.92 54606.28 88888.00 2015-07-05 10:04:18.375 186 12647.05 54.90 54606.25 88888.00 2015-07-05 10:04:18.500 186 12647.00 54.92 54606.20 88888.00 2015-07-05 10:04:18.625 186 12647.02 54.98 54606.22 88888.00 2015-07-05 10:04:18.750 186 12647.10 55.00 54606.25 88888.00 2015-07-05 10:04:18.875 186 12647.05 54.95 54606.22 88888.00 2015-07-05 10:04:19.000 186 12647.02 54.95 54606.22 88888.00 2015-07-05 10:04:19.125 186 12647.00 54.98 54606.22 88888.00 2015-07-05 10:04:19.250 186 12646.95 54.92 54606.22 88888.00 2015-07-05 10:04:19.375 186 12646.95 54.90 54606.20 88888.00 2015-07-05 10:04:19.500 186 12646.95 54.90 54606.20 88888.00 2015-07-05 10:04:19.625 186 12647.02 54.90 54606.20 88888.00 2015-07-05 10:04:19.750 186 12647.12 54.92 54606.22 88888.00 2015-07-05 10:04:19.875 186 12647.10 54.90 54606.22 88888.00 2015-07-05 10:04:20.000 186 12647.08 54.90 54606.20 88888.00 2015-07-05 10:04:20.125 186 12647.05 54.90 54606.20 88888.00 2015-07-05 10:04:20.250 186 12647.05 54.90 54606.20 88888.00 2015-07-05 10:04:20.375 186 12647.02 54.92 54606.20 88888.00 2015-07-05 10:04:20.500 186 12646.98 54.90 54606.20 88888.00 2015-07-05 10:04:20.625 186 12646.98 54.90 54606.20 88888.00 2015-07-05 10:04:20.750 186 12647.02 54.90 54606.18 88888.00 2015-07-05 10:04:20.875 186 12647.00 54.90 54606.20 88888.00 2015-07-05 10:04:21.000 186 12647.00 54.90 54606.18 88888.00 2015-07-05 10:04:21.125 186 12647.00 54.90 54606.20 88888.00 2015-07-05 10:04:21.250 186 12646.95 54.92 54606.20 88888.00 2015-07-05 10:04:21.375 186 12646.95 54.95 54606.20 88888.00 2015-07-05 10:04:21.500 186 12647.00 54.92 54606.18 88888.00 2015-07-05 10:04:21.625 186 12647.00 54.90 54606.18 88888.00 2015-07-05 10:04:21.750 186 12647.00 54.92 54606.15 88888.00 2015-07-05 10:04:21.875 186 12646.98 54.92 54606.18 88888.00 2015-07-05 10:04:22.000 186 12647.00 54.90 54606.15 88888.00 2015-07-05 10:04:22.125 186 12647.02 54.90 54606.15 88888.00 2015-07-05 10:04:22.250 186 12646.98 54.88 54606.10 88888.00 2015-07-05 10:04:22.375 186 12646.92 54.85 54606.07 88888.00 2015-07-05 10:04:22.500 186 12646.98 54.88 54606.10 88888.00 2015-07-05 10:04:22.625 186 12647.00 54.88 54606.10 88888.00 2015-07-05 10:04:22.750 186 12646.98 54.88 54606.10 88888.00 2015-07-05 10:04:22.875 186 12646.98 54.88 54606.12 88888.00 2015-07-05 10:04:23.000 186 12646.98 54.85 54606.12 88888.00 2015-07-05 10:04:23.125 186 12646.95 54.85 54606.10 88888.00 2015-07-05 10:04:23.250 186 12646.95 54.83 54606.12 88888.00 2015-07-05 10:04:23.375 186 12646.98 54.85 54606.10 88888.00 2015-07-05 10:04:23.500 186 12646.88 54.83 54606.07 88888.00 2015-07-05 10:04:23.625 186 12646.88 54.85 54606.07 88888.00 2015-07-05 10:04:23.750 186 12646.90 54.85 54606.10 88888.00 2015-07-05 10:04:23.875 186 12646.90 54.85 54606.07 88888.00 2015-07-05 10:04:24.000 186 12646.88 54.85 54606.07 88888.00 2015-07-05 10:04:24.125 186 12646.88 54.85 54606.07 88888.00 2015-07-05 10:04:24.250 186 12646.92 54.88 54606.10 88888.00 2015-07-05 10:04:24.375 186 12646.95 54.85 54606.07 88888.00 2015-07-05 10:04:24.500 186 12647.00 54.88 54606.07 88888.00 2015-07-05 10:04:24.625 186 12647.02 54.90 54606.10 88888.00 2015-07-05 10:04:24.750 186 12646.92 54.88 54606.07 88888.00 2015-07-05 10:04:24.875 186 12646.88 54.85 54606.07 88888.00 2015-07-05 10:04:25.000 186 12646.88 54.88 54606.03 88888.00 2015-07-05 10:04:25.125 186 12646.92 54.85 54606.03 88888.00 2015-07-05 10:04:25.250 186 12646.95 54.83 54606.05 88888.00 2015-07-05 10:04:25.375 186 12647.00 54.85 54606.05 88888.00 2015-07-05 10:04:25.500 186 12647.00 54.85 54606.05 88888.00 2015-07-05 10:04:25.625 186 12647.02 54.83 54606.03 88888.00 2015-07-05 10:04:25.750 186 12647.08 54.88 54606.05 88888.00 2015-07-05 10:04:25.875 186 12647.02 54.90 54606.07 88888.00 2015-07-05 10:04:26.000 186 12647.02 54.88 54606.05 88888.00 2015-07-05 10:04:26.125 186 12647.00 54.85 54606.05 88888.00 2015-07-05 10:04:26.250 186 12646.98 54.85 54606.03 88888.00 2015-07-05 10:04:26.375 186 12646.95 54.88 54606.05 88888.00 2015-07-05 10:04:26.500 186 12646.95 54.88 54606.05 88888.00 2015-07-05 10:04:26.625 186 12646.95 54.88 54606.03 88888.00 2015-07-05 10:04:26.750 186 12646.95 54.85 54606.03 88888.00 2015-07-05 10:04:26.875 186 12647.02 54.88 54606.03 88888.00 2015-07-05 10:04:27.000 186 12647.08 54.88 54606.03 88888.00 2015-07-05 10:04:27.125 186 12647.05 54.88 54606.03 88888.00 2015-07-05 10:04:27.250 186 12647.00 54.85 54606.00 88888.00 2015-07-05 10:04:27.375 186 12647.02 54.88 54605.97 88888.00 2015-07-05 10:04:27.500 186 12647.02 54.88 54605.97 88888.00 2015-07-05 10:04:27.625 186 12647.00 54.88 54606.00 88888.00 2015-07-05 10:04:27.750 186 12647.00 54.85 54606.00 88888.00 2015-07-05 10:04:27.875 186 12647.02 54.85 54605.95 88888.00 2015-07-05 10:04:28.000 186 12647.00 54.88 54605.95 88888.00 2015-07-05 10:04:28.125 186 12646.95 54.85 54605.95 88888.00 2015-07-05 10:04:28.250 186 12646.95 54.83 54605.93 88888.00 2015-07-05 10:04:28.375 186 12647.00 54.85 54605.97 88888.00 2015-07-05 10:04:28.500 186 12647.00 54.83 54605.97 88888.00 2015-07-05 10:04:28.625 186 12646.95 54.83 54605.93 88888.00 2015-07-05 10:04:28.750 186 12646.92 54.83 54605.93 88888.00 2015-07-05 10:04:28.875 186 12646.90 54.85 54605.95 88888.00 2015-07-05 10:04:29.000 186 12646.95 54.83 54605.93 88888.00 2015-07-05 10:04:29.125 186 12646.98 54.85 54605.90 88888.00 2015-07-05 10:04:29.250 186 12646.98 54.85 54605.90 88888.00 2015-07-05 10:04:29.375 186 12646.95 54.85 54605.90 88888.00 2015-07-05 10:04:29.500 186 12646.90 54.83 54605.90 88888.00 2015-07-05 10:04:29.625 186 12646.92 54.88 54605.95 88888.00 2015-07-05 10:04:29.750 186 12646.92 54.85 54605.95 88888.00 2015-07-05 10:04:29.875 186 12646.92 54.80 54605.90 88888.00 2015-07-05 10:04:30.000 186 12646.88 54.75 54605.88 88888.00 2015-07-05 10:04:30.125 186 12646.95 54.80 54605.88 88888.00 2015-07-05 10:04:30.250 186 12647.05 54.83 54605.88 88888.00 2015-07-05 10:04:30.375 186 12647.02 54.83 54605.85 88888.00 2015-07-05 10:04:30.500 186 12646.95 54.80 54605.85 88888.00 2015-07-05 10:04:30.625 186 12646.92 54.83 54605.93 88888.00 2015-07-05 10:04:30.750 186 12646.98 54.83 54605.90 88888.00 2015-07-05 10:04:30.875 186 12647.02 54.83 54605.93 88888.00 2015-07-05 10:04:31.000 186 12647.00 54.80 54605.93 88888.00 2015-07-05 10:04:31.125 186 12646.98 54.83 54605.93 88888.00 2015-07-05 10:04:31.250 186 12646.98 54.80 54605.90 88888.00 2015-07-05 10:04:31.375 186 12647.00 54.75 54605.88 88888.00 2015-07-05 10:04:31.500 186 12646.98 54.80 54605.90 88888.00 2015-07-05 10:04:31.625 186 12646.90 54.83 54605.88 88888.00 2015-07-05 10:04:31.750 186 12646.90 54.80 54605.90 88888.00 2015-07-05 10:04:31.875 186 12646.90 54.83 54605.88 88888.00 2015-07-05 10:04:32.000 186 12646.92 54.85 54605.85 88888.00 2015-07-05 10:04:32.125 186 12646.92 54.80 54605.88 88888.00 2015-07-05 10:04:32.250 186 12646.92 54.80 54605.88 88888.00 2015-07-05 10:04:32.375 186 12646.98 54.83 54605.88 88888.00 2015-07-05 10:04:32.500 186 12647.00 54.80 54605.85 88888.00 2015-07-05 10:04:32.625 186 12646.92 54.77 54605.82 88888.00 2015-07-05 10:04:32.750 186 12646.90 54.77 54605.80 88888.00 2015-07-05 10:04:32.875 186 12646.92 54.77 54605.82 88888.00 2015-07-05 10:04:33.000 186 12646.95 54.80 54605.82 88888.00 2015-07-05 10:04:33.125 186 12646.98 54.83 54605.80 88888.00 2015-07-05 10:04:33.250 186 12646.92 54.83 54605.82 88888.00 2015-07-05 10:04:33.375 186 12646.95 54.85 54605.85 88888.00 2015-07-05 10:04:33.500 186 12646.95 54.83 54605.85 88888.00 2015-07-05 10:04:33.625 186 12646.95 54.83 54605.85 88888.00 2015-07-05 10:04:33.750 186 12646.98 54.83 54605.85 88888.00 2015-07-05 10:04:33.875 186 12646.98 54.83 54605.88 88888.00 2015-07-05 10:04:34.000 186 12647.00 54.77 54605.80 88888.00 2015-07-05 10:04:34.125 186 12647.02 54.77 54605.80 88888.00 2015-07-05 10:04:34.250 186 12646.98 54.80 54605.82 88888.00 2015-07-05 10:04:34.375 186 12646.90 54.80 54605.82 88888.00 2015-07-05 10:04:34.500 186 12646.90 54.80 54605.82 88888.00 2015-07-05 10:04:34.625 186 12646.88 54.77 54605.80 88888.00 2015-07-05 10:04:34.750 186 12646.92 54.77 54605.80 88888.00 2015-07-05 10:04:34.875 186 12646.98 54.80 54605.78 88888.00 2015-07-05 10:04:35.000 186 12646.98 54.77 54605.78 88888.00 2015-07-05 10:04:35.125 186 12646.98 54.80 54605.78 88888.00 2015-07-05 10:04:35.250 186 12646.95 54.80 54605.80 88888.00 2015-07-05 10:04:35.375 186 12646.95 54.77 54605.78 88888.00 2015-07-05 10:04:35.500 186 12646.98 54.80 54605.78 88888.00 2015-07-05 10:04:35.625 186 12646.95 54.80 54605.75 88888.00 2015-07-05 10:04:35.750 186 12646.92 54.80 54605.75 88888.00 2015-07-05 10:04:35.875 186 12646.92 54.77 54605.72 88888.00 2015-07-05 10:04:36.000 186 12647.02 54.80 54605.72 88888.00 2015-07-05 10:04:36.125 186 12647.05 54.77 54605.78 88888.00 2015-07-05 10:04:36.250 186 12646.98 54.75 54605.75 88888.00 2015-07-05 10:04:36.375 186 12646.98 54.77 54605.78 88888.00 2015-07-05 10:04:36.500 186 12646.95 54.80 54605.75 88888.00 2015-07-05 10:04:36.625 186 12646.98 54.83 54605.72 88888.00 2015-07-05 10:04:36.750 186 12646.95 54.80 54605.72 88888.00 2015-07-05 10:04:36.875 186 12646.95 54.77 54605.75 88888.00 2015-07-05 10:04:37.000 186 12646.95 54.77 54605.72 88888.00 2015-07-05 10:04:37.125 186 12647.05 54.77 54605.78 88888.00 2015-07-05 10:04:37.250 186 12647.02 54.77 54605.72 88888.00 2015-07-05 10:04:37.375 186 12647.02 54.80 54605.72 88888.00 2015-07-05 10:04:37.500 186 12646.95 54.75 54605.72 88888.00 2015-07-05 10:04:37.625 186 12646.95 54.75 54605.72 88888.00 2015-07-05 10:04:37.750 186 12647.08 54.77 54605.72 88888.00 2015-07-05 10:04:37.875 186 12647.08 54.70 54605.68 88888.00 2015-07-05 10:04:38.000 186 12647.10 54.70 54605.68 88888.00 2015-07-05 10:04:38.125 186 12647.10 54.73 54605.70 88888.00 2015-07-05 10:04:38.250 186 12647.05 54.73 54605.70 88888.00 2015-07-05 10:04:38.375 186 12647.05 54.75 54605.70 88888.00 2015-07-05 10:04:38.500 186 12647.08 54.73 54605.70 88888.00 2015-07-05 10:04:38.625 186 12647.10 54.73 54605.70 88888.00 2015-07-05 10:04:38.750 186 12647.10 54.75 54605.70 88888.00 2015-07-05 10:04:38.875 186 12647.02 54.75 54605.70 88888.00 2015-07-05 10:04:39.000 186 12647.02 54.75 54605.68 88888.00 2015-07-05 10:04:39.125 186 12647.00 54.75 54605.68 88888.00 2015-07-05 10:04:39.250 186 12646.98 54.75 54605.70 88888.00 2015-07-05 10:04:39.375 186 12647.02 54.75 54605.68 88888.00 2015-07-05 10:04:39.500 186 12647.02 54.75 54605.68 88888.00 2015-07-05 10:04:39.625 186 12646.98 54.73 54605.68 88888.00 2015-07-05 10:04:39.750 186 12646.98 54.73 54605.65 88888.00 2015-07-05 10:04:39.875 186 12647.02 54.73 54605.62 88888.00 2015-07-05 10:04:40.000 186 12647.10 54.73 54605.62 88888.00 2015-07-05 10:04:40.125 186 12647.10 54.75 54605.62 88888.00 2015-07-05 10:04:40.250 186 12647.15 54.75 54605.65 88888.00 2015-07-05 10:04:40.375 186 12647.20 54.75 54605.65 88888.00 2015-07-05 10:04:40.500 186 12647.10 54.75 54605.60 88888.00 2015-07-05 10:04:40.625 186 12647.00 54.73 54605.60 88888.00 2015-07-05 10:04:40.750 186 12646.98 54.70 54605.62 88888.00 2015-07-05 10:04:40.875 186 12647.00 54.70 54605.60 88888.00 2015-07-05 10:04:41.000 186 12647.10 54.73 54605.62 88888.00 2015-07-05 10:04:41.125 186 12647.15 54.73 54605.65 88888.00 2015-07-05 10:04:41.250 186 12647.12 54.67 54605.65 88888.00 2015-07-05 10:04:41.375 186 12647.10 54.70 54605.65 88888.00 2015-07-05 10:04:41.500 186 12647.08 54.73 54605.65 88888.00 2015-07-05 10:04:41.625 186 12647.12 54.70 54605.62 88888.00 2015-07-05 10:04:41.750 186 12647.10 54.77 54605.62 88888.00 2015-07-05 10:04:41.875 186 12647.05 54.70 54605.62 88888.00 2015-07-05 10:04:42.000 186 12647.02 54.70 54605.60 88888.00 2015-07-05 10:04:42.125 186 12647.02 54.70 54605.60 88888.00 2015-07-05 10:04:42.250 186 12647.05 54.70 54605.62 88888.00 2015-07-05 10:04:42.375 186 12647.10 54.70 54605.62 88888.00 2015-07-05 10:04:42.500 186 12647.05 54.70 54605.62 88888.00 2015-07-05 10:04:42.625 186 12647.05 54.73 54605.62 88888.00 2015-07-05 10:04:42.750 186 12647.08 54.73 54605.65 88888.00 2015-07-05 10:04:42.875 186 12647.02 54.67 54605.60 88888.00 2015-07-05 10:04:43.000 186 12647.00 54.62 54605.57 88888.00 2015-07-05 10:04:43.125 186 12647.05 54.62 54605.57 88888.00 2015-07-05 10:04:43.250 186 12647.10 54.62 54605.57 88888.00 2015-07-05 10:04:43.375 186 12647.08 54.65 54605.57 88888.00 2015-07-05 10:04:43.500 186 12647.02 54.67 54605.57 88888.00 2015-07-05 10:04:43.625 186 12647.08 54.67 54605.57 88888.00 2015-07-05 10:04:43.750 186 12647.15 54.65 54605.55 88888.00 2015-07-05 10:04:43.875 186 12647.15 54.65 54605.55 88888.00 2015-07-05 10:04:44.000 186 12647.12 54.65 54605.57 88888.00 2015-07-05 10:04:44.125 186 12647.12 54.60 54605.57 88888.00 2015-07-05 10:04:44.250 186 12647.12 54.62 54605.60 88888.00 2015-07-05 10:04:44.375 186 12647.15 54.67 54605.62 88888.00 2015-07-05 10:04:44.500 186 12647.10 54.70 54605.60 88888.00 2015-07-05 10:04:44.625 186 12647.12 54.67 54605.62 88888.00 2015-07-05 10:04:44.750 186 12647.17 54.65 54605.62 88888.00 2015-07-05 10:04:44.875 186 12647.17 54.62 54605.57 88888.00 2015-07-05 10:04:45.000 186 12647.17 54.65 54605.57 88888.00 2015-07-05 10:04:45.125 186 12647.10 54.62 54605.53 88888.00 2015-07-05 10:04:45.250 186 12647.17 54.60 54605.53 88888.00 2015-07-05 10:04:45.375 186 12647.27 54.62 54605.55 88888.00 2015-07-05 10:04:45.500 186 12647.25 54.65 54605.55 88888.00 2015-07-05 10:04:45.625 186 12647.20 54.65 54605.55 88888.00 2015-07-05 10:04:45.750 186 12647.23 54.65 54605.55 88888.00 2015-07-05 10:04:45.875 186 12647.27 54.65 54605.55 88888.00 2015-07-05 10:04:46.000 186 12647.25 54.65 54605.55 88888.00 2015-07-05 10:04:46.125 186 12647.23 54.65 54605.57 88888.00 2015-07-05 10:04:46.250 186 12647.27 54.65 54605.57 88888.00 2015-07-05 10:04:46.375 186 12647.30 54.67 54605.57 88888.00 2015-07-05 10:04:46.500 186 12647.27 54.65 54605.53 88888.00 2015-07-05 10:04:46.625 186 12647.23 54.58 54605.50 88888.00 2015-07-05 10:04:46.750 186 12647.23 54.62 54605.53 88888.00 2015-07-05 10:04:46.875 186 12647.25 54.62 54605.53 88888.00 2015-07-05 10:04:47.000 186 12647.23 54.60 54605.47 88888.00 2015-07-05 10:04:47.125 186 12647.25 54.62 54605.53 88888.00 2015-07-05 10:04:47.250 186 12647.23 54.62 54605.53 88888.00 2015-07-05 10:04:47.375 186 12647.25 54.62 54605.53 88888.00 2015-07-05 10:04:47.500 186 12647.25 54.62 54605.53 88888.00 2015-07-05 10:04:47.625 186 12647.27 54.65 54605.53 88888.00 2015-07-05 10:04:47.750 186 12647.27 54.65 54605.50 88888.00 2015-07-05 10:04:47.875 186 12647.25 54.62 54605.50 88888.00 2015-07-05 10:04:48.000 186 12647.33 54.60 54605.53 88888.00 2015-07-05 10:04:48.125 186 12647.35 54.62 54605.53 88888.00 2015-07-05 10:04:48.250 186 12647.27 54.62 54605.53 88888.00 2015-07-05 10:04:48.375 186 12647.23 54.62 54605.50 88888.00 2015-07-05 10:04:48.500 186 12647.23 54.65 54605.47 88888.00 2015-07-05 10:04:48.625 186 12647.23 54.65 54605.50 88888.00 2015-07-05 10:04:48.750 186 12647.23 54.65 54605.50 88888.00 2015-07-05 10:04:48.875 186 12647.20 54.62 54605.47 88888.00 2015-07-05 10:04:49.000 186 12647.20 54.60 54605.45 88888.00 2015-07-05 10:04:49.125 186 12647.23 54.58 54605.45 88888.00 2015-07-05 10:04:49.250 186 12647.20 54.60 54605.47 88888.00 2015-07-05 10:04:49.375 186 12647.30 54.60 54605.50 88888.00 2015-07-05 10:04:49.500 186 12647.27 54.58 54605.47 88888.00 2015-07-05 10:04:49.625 186 12647.25 54.58 54605.50 88888.00 2015-07-05 10:04:49.750 186 12647.25 54.58 54605.50 88888.00 2015-07-05 10:04:49.875 186 12647.25 54.55 54605.47 88888.00 2015-07-05 10:04:50.000 186 12647.33 54.58 54605.45 88888.00 2015-07-05 10:04:50.125 186 12647.30 54.58 54605.47 88888.00 2015-07-05 10:04:50.250 186 12647.27 54.58 54605.45 88888.00 2015-07-05 10:04:50.375 186 12647.30 54.60 54605.45 88888.00 2015-07-05 10:04:50.500 186 12647.33 54.58 54605.45 88888.00 2015-07-05 10:04:50.625 186 12647.25 54.60 54605.45 88888.00 2015-07-05 10:04:50.750 186 12647.23 54.62 54605.45 88888.00 2015-07-05 10:04:50.875 186 12647.27 54.58 54605.43 88888.00 2015-07-05 10:04:51.000 186 12647.33 54.58 54605.43 88888.00 2015-07-05 10:04:51.125 186 12647.33 54.60 54605.43 88888.00 2015-07-05 10:04:51.250 186 12647.30 54.60 54605.43 88888.00 2015-07-05 10:04:51.375 186 12647.25 54.55 54605.38 88888.00 2015-07-05 10:04:51.500 186 12647.27 54.52 54605.38 88888.00 2015-07-05 10:04:51.625 186 12647.33 54.55 54605.40 88888.00 2015-07-05 10:04:51.750 186 12647.35 54.58 54605.43 88888.00 2015-07-05 10:04:51.875 186 12647.38 54.55 54605.43 88888.00 2015-07-05 10:04:52.000 186 12647.35 54.50 54605.40 88888.00 2015-07-05 10:04:52.125 186 12647.33 54.48 54605.40 88888.00 2015-07-05 10:04:52.250 186 12647.35 54.52 54605.40 88888.00 2015-07-05 10:04:52.375 186 12647.35 54.52 54605.38 88888.00 2015-07-05 10:04:52.500 186 12647.35 54.52 54605.38 88888.00 2015-07-05 10:04:52.625 186 12647.40 54.50 54605.40 88888.00 2015-07-05 10:04:52.750 186 12647.35 54.48 54605.40 88888.00 2015-07-05 10:04:52.875 186 12647.38 54.52 54605.40 88888.00 2015-07-05 10:04:53.000 186 12647.48 54.52 54605.40 88888.00 2015-07-05 10:04:53.125 186 12647.42 54.50 54605.40 88888.00 2015-07-05 10:04:53.250 186 12647.35 54.48 54605.38 88888.00 2015-07-05 10:04:53.375 186 12647.25 54.48 54605.38 88888.00 2015-07-05 10:04:53.500 186 12647.27 54.48 54605.40 88888.00 2015-07-05 10:04:53.625 186 12647.30 54.45 54605.40 88888.00 2015-07-05 10:04:53.750 186 12647.30 54.45 54605.40 88888.00 2015-07-05 10:04:53.875 186 12647.30 54.48 54605.40 88888.00 2015-07-05 10:04:54.000 186 12647.35 54.48 54605.40 88888.00 2015-07-05 10:04:54.125 186 12647.33 54.45 54605.40 88888.00 2015-07-05 10:04:54.250 186 12647.33 54.42 54605.40 88888.00 2015-07-05 10:04:54.375 186 12647.33 54.40 54605.40 88888.00 2015-07-05 10:04:54.500 186 12647.33 54.40 54605.38 88888.00 2015-07-05 10:04:54.625 186 12647.33 54.42 54605.35 88888.00 2015-07-05 10:04:54.750 186 12647.38 54.42 54605.38 88888.00 2015-07-05 10:04:54.875 186 12647.40 54.40 54605.38 88888.00 2015-07-05 10:04:55.000 186 12647.27 54.40 54605.35 88888.00 2015-07-05 10:04:55.125 186 12647.27 54.40 54605.38 88888.00 2015-07-05 10:04:55.250 186 12647.25 54.38 54605.40 88888.00 2015-07-05 10:04:55.375 186 12647.27 54.35 54605.35 88888.00 2015-07-05 10:04:55.500 186 12647.27 54.35 54605.35 88888.00 2015-07-05 10:04:55.625 186 12647.38 54.35 54605.35 88888.00 2015-07-05 10:04:55.750 186 12647.40 54.38 54605.38 88888.00 2015-07-05 10:04:55.875 186 12647.45 54.35 54605.40 88888.00 2015-07-05 10:04:56.000 186 12647.55 54.35 54605.38 88888.00 2015-07-05 10:04:56.125 186 12647.55 54.35 54605.38 88888.00 2015-07-05 10:04:56.250 186 12647.45 54.30 54605.38 88888.00 2015-07-05 10:04:56.375 186 12647.42 54.27 54605.35 88888.00 2015-07-05 10:04:56.500 186 12647.45 54.27 54605.35 88888.00 2015-07-05 10:04:56.625 186 12647.45 54.25 54605.35 88888.00 2015-07-05 10:04:56.750 186 12647.48 54.30 54605.40 88888.00 2015-07-05 10:04:56.875 186 12647.50 54.30 54605.43 88888.00 2015-07-05 10:04:57.000 186 12647.45 54.27 54605.38 88888.00 2015-07-05 10:04:57.125 186 12647.38 54.20 54605.35 88888.00 2015-07-05 10:04:57.250 186 12647.40 54.23 54605.35 88888.00 2015-07-05 10:04:57.375 186 12647.45 54.25 54605.38 88888.00 2015-07-05 10:04:57.500 186 12647.40 54.23 54605.38 88888.00 2015-07-05 10:04:57.625 186 12647.40 54.25 54605.38 88888.00 2015-07-05 10:04:57.750 186 12647.40 54.23 54605.40 88888.00 2015-07-05 10:04:57.875 186 12647.38 54.20 54605.38 88888.00 2015-07-05 10:04:58.000 186 12647.33 54.17 54605.32 88888.00 2015-07-05 10:04:58.125 186 12647.30 54.17 54605.32 88888.00 2015-07-05 10:04:58.250 186 12647.33 54.17 54605.32 88888.00 2015-07-05 10:04:58.375 186 12647.35 54.17 54605.35 88888.00 2015-07-05 10:04:58.500 186 12647.30 54.17 54605.35 88888.00 2015-07-05 10:04:58.625 186 12647.27 54.15 54605.38 88888.00 2015-07-05 10:04:58.750 186 12647.35 54.17 54605.40 88888.00 2015-07-05 10:04:58.875 186 12647.38 54.15 54605.38 88888.00 2015-07-05 10:04:59.000 186 12647.30 54.12 54605.32 88888.00 2015-07-05 10:04:59.125 186 12647.35 54.12 54605.35 88888.00 2015-07-05 10:04:59.250 186 12647.33 54.10 54605.35 88888.00 2015-07-05 10:04:59.375 186 12647.27 54.08 54605.35 88888.00 2015-07-05 10:04:59.500 186 12647.27 54.08 54605.38 88888.00 2015-07-05 10:04:59.625 186 12647.20 54.05 54605.35 88888.00 2015-07-05 10:04:59.750 186 12647.23 54.08 54605.32 88888.00 2015-07-05 10:04:59.875 186 12647.27 54.08 54605.32 88888.00 2015-07-05 10:05:00.000 186 12647.25 54.05 54605.30 88888.00 2015-07-05 10:05:00.125 186 12647.27 54.08 54605.32 88888.00 2015-07-05 10:05:00.250 186 12647.27 54.08 54605.38 88888.00 2015-07-05 10:05:00.375 186 12647.27 54.02 54605.38 88888.00 2015-07-05 10:05:00.500 186 12647.27 54.02 54605.38 88888.00 2015-07-05 10:05:00.625 186 12647.25 54.02 54605.38 88888.00 2015-07-05 10:05:00.750 186 12647.30 54.02 54605.38 88888.00 2015-07-05 10:05:00.875 186 12647.35 54.05 54605.38 88888.00 2015-07-05 10:05:01.000 186 12647.33 54.02 54605.32 88888.00 2015-07-05 10:05:01.125 186 12647.30 54.02 54605.35 88888.00 2015-07-05 10:05:01.250 186 12647.25 54.00 54605.35 88888.00 2015-07-05 10:05:01.375 186 12647.27 54.02 54605.38 88888.00 2015-07-05 10:05:01.500 186 12647.27 54.00 54605.32 88888.00 2015-07-05 10:05:01.625 186 12647.25 53.95 54605.32 88888.00 2015-07-05 10:05:01.750 186 12647.17 53.95 54605.32 88888.00 2015-07-05 10:05:01.875 186 12647.15 53.92 54605.30 88888.00 2015-07-05 10:05:02.000 186 12647.20 53.90 54605.32 88888.00 2015-07-05 10:05:02.125 186 12647.25 53.95 54605.35 88888.00 2015-07-05 10:05:02.250 186 12647.20 53.90 54605.32 88888.00 2015-07-05 10:05:02.375 186 12647.25 53.90 54605.35 88888.00 2015-07-05 10:05:02.500 186 12647.25 53.90 54605.35 88888.00 2015-07-05 10:05:02.625 186 12647.17 53.85 54605.32 88888.00 2015-07-05 10:05:02.750 186 12647.15 53.85 54605.35 88888.00 2015-07-05 10:05:02.875 186 12647.20 53.88 54605.35 88888.00 2015-07-05 10:05:03.000 186 12647.17 53.88 54605.32 88888.00 2015-07-05 10:05:03.125 186 12647.12 53.88 54605.35 88888.00 2015-07-05 10:05:03.250 186 12647.15 53.85 54605.38 88888.00 2015-07-05 10:05:03.375 186 12647.12 53.83 54605.35 88888.00 2015-07-05 10:05:03.500 186 12647.15 53.83 54605.35 88888.00 2015-07-05 10:05:03.625 186 12647.23 53.85 54605.35 88888.00 2015-07-05 10:05:03.750 186 12647.17 53.85 54605.38 88888.00 2015-07-05 10:05:03.875 186 12647.17 53.88 54605.35 88888.00 2015-07-05 10:05:04.000 186 12647.15 53.83 54605.35 88888.00 2015-07-05 10:05:04.125 186 12647.10 53.77 54605.32 88888.00 2015-07-05 10:05:04.250 186 12647.10 53.77 54605.38 88888.00 2015-07-05 10:05:04.375 186 12647.08 53.77 54605.38 88888.00 2015-07-05 10:05:04.500 186 12647.00 53.77 54605.35 88888.00 2015-07-05 10:05:04.625 186 12646.98 53.75 54605.38 88888.00 2015-07-05 10:05:04.750 186 12647.02 53.77 54605.38 88888.00 2015-07-05 10:05:04.875 186 12647.08 53.75 54605.38 88888.00 2015-07-05 10:05:05.000 186 12647.08 53.73 54605.38 88888.00 2015-07-05 10:05:05.125 186 12647.08 53.70 54605.38 88888.00 2015-07-05 10:05:05.250 186 12647.05 53.70 54605.38 88888.00 2015-07-05 10:05:05.375 186 12647.05 53.67 54605.43 88888.00 2015-07-05 10:05:05.500 186 12647.05 53.70 54605.40 88888.00 2015-07-05 10:05:05.625 186 12646.98 53.70 54605.40 88888.00 2015-07-05 10:05:05.750 186 12646.98 53.67 54605.40 88888.00 2015-07-05 10:05:05.875 186 12646.95 53.67 54605.40 88888.00 2015-07-05 10:05:06.000 186 12646.98 53.65 54605.40 88888.00 2015-07-05 10:05:06.125 186 12646.95 53.62 54605.38 88888.00 2015-07-05 10:05:06.250 186 12646.90 53.62 54605.38 88888.00 2015-07-05 10:05:06.375 186 12647.00 53.67 54605.40 88888.00 2015-07-05 10:05:06.500 186 12647.05 53.67 54605.40 88888.00 2015-07-05 10:05:06.625 186 12647.02 53.65 54605.38 88888.00 2015-07-05 10:05:06.750 186 12646.98 53.62 54605.38 88888.00 2015-07-05 10:05:06.875 186 12646.88 53.62 54605.40 88888.00 2015-07-05 10:05:07.000 186 12646.85 53.60 54605.40 88888.00 2015-07-05 10:05:07.125 186 12646.85 53.62 54605.40 88888.00 2015-07-05 10:05:07.250 186 12646.88 53.58 54605.38 88888.00 2015-07-05 10:05:07.375 186 12646.88 53.58 54605.35 88888.00 2015-07-05 10:05:07.500 186 12646.88 53.60 54605.35 88888.00 2015-07-05 10:05:07.625 186 12646.90 53.58 54605.35 88888.00 2015-07-05 10:05:07.750 186 12646.88 53.58 54605.38 88888.00 2015-07-05 10:05:07.875 186 12646.88 53.55 54605.38 88888.00 2015-07-05 10:05:08.000 186 12646.92 53.55 54605.40 88888.00 2015-07-05 10:05:08.125 186 12646.95 53.55 54605.40 88888.00 2015-07-05 10:05:08.250 186 12646.90 53.55 54605.43 88888.00 2015-07-05 10:05:08.375 186 12646.85 53.55 54605.43 88888.00 2015-07-05 10:05:08.500 186 12646.80 53.52 54605.43 88888.00 2015-07-05 10:05:08.625 186 12646.83 53.50 54605.40 88888.00 2015-07-05 10:05:08.750 186 12646.83 53.52 54605.40 88888.00 2015-07-05 10:05:08.875 186 12646.83 53.50 54605.40 88888.00 2015-07-05 10:05:09.000 186 12646.83 53.48 54605.40 88888.00 2015-07-05 10:05:09.125 186 12646.83 53.45 54605.40 88888.00 2015-07-05 10:05:09.250 186 12646.83 53.45 54605.40 88888.00 2015-07-05 10:05:09.375 186 12646.80 53.42 54605.40 88888.00 2015-07-05 10:05:09.500 186 12646.75 53.40 54605.38 88888.00 2015-07-05 10:05:09.625 186 12646.83 53.42 54605.40 88888.00 2015-07-05 10:05:09.750 186 12646.80 53.45 54605.43 88888.00 2015-07-05 10:05:09.875 186 12646.75 53.48 54605.43 88888.00 2015-07-05 10:05:10.000 186 12646.70 53.40 54605.43 88888.00 2015-07-05 10:05:10.125 186 12646.70 53.38 54605.40 88888.00 2015-07-05 10:05:10.250 186 12646.62 53.35 54605.40 88888.00 2015-07-05 10:05:10.375 186 12646.62 53.38 54605.40 88888.00 2015-07-05 10:05:10.500 186 12646.62 53.40 54605.45 88888.00 2015-07-05 10:05:10.625 186 12646.60 53.40 54605.45 88888.00 2015-07-05 10:05:10.750 186 12646.58 53.35 54605.43 88888.00 2015-07-05 10:05:10.875 186 12646.65 53.35 54605.40 88888.00 2015-07-05 10:05:11.000 186 12646.73 53.33 54605.40 88888.00 2015-07-05 10:05:11.125 186 12646.73 53.35 54605.43 88888.00 2015-07-05 10:05:11.250 186 12646.65 53.30 54605.43 88888.00 2015-07-05 10:05:11.375 186 12646.62 53.33 54605.43 88888.00 2015-07-05 10:05:11.500 186 12646.55 53.33 54605.40 88888.00 2015-07-05 10:05:11.625 186 12646.50 53.35 54605.43 88888.00 2015-07-05 10:05:11.750 186 12646.55 53.33 54605.40 88888.00 2015-07-05 10:05:11.875 186 12646.65 53.33 54605.40 88888.00 2015-07-05 10:05:12.000 186 12646.65 53.27 54605.40 88888.00 2015-07-05 10:05:12.125 186 12646.52 53.25 54605.40 88888.00 2015-07-05 10:05:12.250 186 12646.55 53.27 54605.43 88888.00 2015-07-05 10:05:12.375 186 12646.58 53.30 54605.45 88888.00 2015-07-05 10:05:12.500 186 12646.55 53.27 54605.45 88888.00 2015-07-05 10:05:12.625 186 12646.45 53.23 54605.43 88888.00 2015-07-05 10:05:12.750 186 12646.40 53.20 54605.40 88888.00 2015-07-05 10:05:12.875 186 12646.45 53.23 54605.43 88888.00 2015-07-05 10:05:13.000 186 12646.45 53.23 54605.43 88888.00 2015-07-05 10:05:13.125 186 12646.42 53.20 54605.43 88888.00 2015-07-05 10:05:13.250 186 12646.45 53.25 54605.45 88888.00 2015-07-05 10:05:13.375 186 12646.45 53.23 54605.45 88888.00 2015-07-05 10:05:13.500 186 12646.42 53.20 54605.45 88888.00 2015-07-05 10:05:13.625 186 12646.42 53.17 54605.43 88888.00 2015-07-05 10:05:13.750 186 12646.38 53.17 54605.45 88888.00 2015-07-05 10:05:13.875 186 12646.38 53.17 54605.45 88888.00 2015-07-05 10:05:14.000 186 12646.35 53.15 54605.45 88888.00 2015-07-05 10:05:14.125 186 12646.35 53.15 54605.47 88888.00 2015-07-05 10:05:14.250 186 12646.33 53.10 54605.45 88888.00 2015-07-05 10:05:14.375 186 12646.35 53.12 54605.43 88888.00 2015-07-05 10:05:14.500 186 12646.30 53.12 54605.43 88888.00 2015-07-05 10:05:14.625 186 12646.25 53.15 54605.45 88888.00 2015-07-05 10:05:14.750 186 12646.25 53.12 54605.45 88888.00 2015-07-05 10:05:14.875 186 12646.25 53.10 54605.45 88888.00 2015-07-05 10:05:15.000 186 12646.25 53.10 54605.45 88888.00 2015-07-05 10:05:15.125 186 12646.33 53.12 54605.47 88888.00 2015-07-05 10:05:15.250 186 12646.30 53.12 54605.45 88888.00 2015-07-05 10:05:15.375 186 12646.27 53.12 54605.45 88888.00 2015-07-05 10:05:15.500 186 12646.27 53.08 54605.43 88888.00 2015-07-05 10:05:15.625 186 12646.30 53.10 54605.45 88888.00 2015-07-05 10:05:15.750 186 12646.27 53.12 54605.47 88888.00 2015-07-05 10:05:15.875 186 12646.30 53.10 54605.47 88888.00 2015-07-05 10:05:16.000 186 12646.25 53.08 54605.45 88888.00 2015-07-05 10:05:16.125 186 12646.20 53.10 54605.45 88888.00 2015-07-05 10:05:16.250 186 12646.15 53.05 54605.45 88888.00 2015-07-05 10:05:16.375 186 12646.23 53.08 54605.47 88888.00 2015-07-05 10:05:16.500 186 12646.23 53.10 54605.50 88888.00 2015-07-05 10:05:16.625 186 12646.20 53.05 54605.47 88888.00 2015-07-05 10:05:16.750 186 12646.17 53.08 54605.47 88888.00 2015-07-05 10:05:16.875 186 12646.15 53.08 54605.47 88888.00 2015-07-05 10:05:17.000 186 12646.15 53.05 54605.47 88888.00 2015-07-05 10:05:17.125 186 12646.15 53.02 54605.47 88888.00 2015-07-05 10:05:17.250 186 12646.08 52.98 54605.45 88888.00 2015-07-05 10:05:17.375 186 12646.12 53.00 54605.47 88888.00 2015-07-05 10:05:17.500 186 12646.12 52.98 54605.47 88888.00 2015-07-05 10:05:17.625 186 12646.10 52.95 54605.45 88888.00 2015-07-05 10:05:17.750 186 12646.08 52.95 54605.45 88888.00 2015-07-05 10:05:17.875 186 12646.08 52.95 54605.45 88888.00 2015-07-05 10:05:18.000 186 12646.05 52.92 54605.45 88888.00 2015-07-05 10:05:18.125 186 12646.05 52.95 54605.45 88888.00 2015-07-05 10:05:18.250 186 12645.95 52.92 54605.45 88888.00 2015-07-05 10:05:18.375 186 12645.88 52.90 54605.43 88888.00 2015-07-05 10:05:18.500 186 12645.92 52.92 54605.47 88888.00 2015-07-05 10:05:18.625 186 12646.00 52.95 54605.50 88888.00 2015-07-05 10:05:18.750 186 12645.98 52.92 54605.50 88888.00 2015-07-05 10:05:18.875 186 12645.92 52.90 54605.47 88888.00 2015-07-05 10:05:19.000 186 12645.88 52.83 54605.43 88888.00 2015-07-05 10:05:19.125 186 12645.88 52.85 54605.47 88888.00 2015-07-05 10:05:19.250 186 12645.95 52.90 54605.53 88888.00 2015-07-05 10:05:19.375 186 12646.00 52.92 54605.55 88888.00 2015-07-05 10:05:19.500 186 12646.00 52.92 54605.50 88888.00 2015-07-05 10:05:19.625 186 12645.95 52.90 54605.50 88888.00 2015-07-05 10:05:19.750 186 12645.92 52.90 54605.53 88888.00 2015-07-05 10:05:19.875 186 12645.95 52.90 54605.53 88888.00 2015-07-05 10:05:20.000 186 12645.92 52.90 54605.50 88888.00 2015-07-05 10:05:20.125 186 12645.88 52.90 54605.45 88888.00 2015-07-05 10:05:20.250 186 12645.85 52.85 54605.47 88888.00 2015-07-05 10:05:20.375 186 12645.88 52.85 54605.47 88888.00 2015-07-05 10:05:20.500 186 12645.77 52.88 54605.47 88888.00 2015-07-05 10:05:20.625 186 12645.80 52.83 54605.47 88888.00 2015-07-05 10:05:20.750 186 12645.83 52.85 54605.50 88888.00 2015-07-05 10:05:20.875 186 12645.88 52.88 54605.50 88888.00 2015-07-05 10:05:21.000 186 12645.85 52.83 54605.50 88888.00 2015-07-05 10:05:21.125 186 12645.85 52.83 54605.50 88888.00 2015-07-05 10:05:21.250 186 12645.73 52.77 54605.50 88888.00 2015-07-05 10:05:21.375 186 12645.73 52.77 54605.50 88888.00 2015-07-05 10:05:21.500 186 12645.70 52.77 54605.47 88888.00 2015-07-05 10:05:21.625 186 12645.75 52.80 54605.50 88888.00 2015-07-05 10:05:21.750 186 12645.83 52.80 54605.50 88888.00 2015-07-05 10:05:21.875 186 12645.80 52.80 54605.53 88888.00 2015-07-05 10:05:22.000 186 12645.77 52.77 54605.50 88888.00 2015-07-05 10:05:22.125 186 12645.75 52.75 54605.50 88888.00 2015-07-05 10:05:22.250 186 12645.70 52.73 54605.50 88888.00 2015-07-05 10:05:22.375 186 12645.73 52.73 54605.50 88888.00 2015-07-05 10:05:22.500 186 12645.73 52.70 54605.50 88888.00 2015-07-05 10:05:22.625 186 12645.73 52.75 54605.50 88888.00 2015-07-05 10:05:22.750 186 12645.67 52.73 54605.47 88888.00 2015-07-05 10:05:22.875 186 12645.60 52.67 54605.47 88888.00 2015-07-05 10:05:23.000 186 12645.60 52.67 54605.50 88888.00 2015-07-05 10:05:23.125 186 12645.62 52.70 54605.50 88888.00 2015-07-05 10:05:23.250 186 12645.55 52.67 54605.50 88888.00 2015-07-05 10:05:23.375 186 12645.58 52.70 54605.50 88888.00 2015-07-05 10:05:23.500 186 12645.55 52.75 54605.53 88888.00 2015-07-05 10:05:23.625 186 12645.50 52.75 54605.53 88888.00 2015-07-05 10:05:23.750 186 12645.50 52.67 54605.53 88888.00 2015-07-05 10:05:23.875 186 12645.58 52.67 54605.53 88888.00 2015-07-05 10:05:24.000 186 12645.55 52.65 54605.50 88888.00 2015-07-05 10:05:24.125 186 12645.55 52.65 54605.50 88888.00 2015-07-05 10:05:24.250 186 12645.58 52.60 54605.50 88888.00 2015-07-05 10:05:24.375 186 12645.58 52.62 54605.47 88888.00 2015-07-05 10:05:24.500 186 12645.58 52.62 54605.50 88888.00 2015-07-05 10:05:24.625 186 12645.58 52.62 54605.47 88888.00 2015-07-05 10:05:24.750 186 12645.55 52.60 54605.47 88888.00 2015-07-05 10:05:24.875 186 12645.58 52.58 54605.45 88888.00 2015-07-05 10:05:25.000 186 12645.58 52.55 54605.47 88888.00 2015-07-05 10:05:25.125 186 12645.60 52.55 54605.50 88888.00 2015-07-05 10:05:25.250 186 12645.65 52.58 54605.50 88888.00 2015-07-05 10:05:25.375 186 12645.60 52.55 54605.47 88888.00 2015-07-05 10:05:25.500 186 12645.58 52.55 54605.47 88888.00 2015-07-05 10:05:25.625 186 12645.58 52.55 54605.45 88888.00 2015-07-05 10:05:25.750 186 12645.50 52.55 54605.47 88888.00 2015-07-05 10:05:25.875 186 12645.45 52.52 54605.47 88888.00 2015-07-05 10:05:26.000 186 12645.48 52.55 54605.50 88888.00 2015-07-05 10:05:26.125 186 12645.50 52.55 54605.50 88888.00 2015-07-05 10:05:26.250 186 12645.48 52.50 54605.53 88888.00 2015-07-05 10:05:26.375 186 12645.50 52.48 54605.50 88888.00 2015-07-05 10:05:26.500 186 12645.50 52.48 54605.50 88888.00 2015-07-05 10:05:26.625 186 12645.48 52.50 54605.53 88888.00 2015-07-05 10:05:26.750 186 12645.50 52.50 54605.50 88888.00 2015-07-05 10:05:26.875 186 12645.48 52.50 54605.47 88888.00 2015-07-05 10:05:27.000 186 12645.48 52.48 54605.47 88888.00 2015-07-05 10:05:27.125 186 12645.42 52.45 54605.47 88888.00 2015-07-05 10:05:27.250 186 12645.42 52.45 54605.50 88888.00 2015-07-05 10:05:27.375 186 12645.45 52.48 54605.50 88888.00 2015-07-05 10:05:27.500 186 12645.45 52.50 54605.50 88888.00 2015-07-05 10:05:27.625 186 12645.42 52.50 54605.47 88888.00 2015-07-05 10:05:27.750 186 12645.38 52.48 54605.47 88888.00 2015-07-05 10:05:27.875 186 12645.30 52.42 54605.47 88888.00 2015-07-05 10:05:28.000 186 12645.33 52.40 54605.47 88888.00 2015-07-05 10:05:28.125 186 12645.42 52.42 54605.47 88888.00 2015-07-05 10:05:28.250 186 12645.48 52.42 54605.53 88888.00 2015-07-05 10:05:28.375 186 12645.48 52.45 54605.55 88888.00 2015-07-05 10:05:28.500 186 12645.40 52.45 54605.55 88888.00 2015-07-05 10:05:28.625 186 12645.27 52.42 54605.53 88888.00 2015-07-05 10:05:28.750 186 12645.27 52.40 54605.50 88888.00 2015-07-05 10:05:28.875 186 12645.35 52.40 54605.50 88888.00 2015-07-05 10:05:29.000 186 12645.35 52.38 54605.50 88888.00 2015-07-05 10:05:29.125 186 12645.35 52.35 54605.50 88888.00 2015-07-05 10:05:29.250 186 12645.33 52.33 54605.50 88888.00 2015-07-05 10:05:29.375 186 12645.33 52.30 54605.50 88888.00 2015-07-05 10:05:29.500 186 12645.33 52.35 54605.47 88888.00 2015-07-05 10:05:29.625 186 12645.33 52.33 54605.47 88888.00 2015-07-05 10:05:29.750 186 12645.33 52.33 54605.50 88888.00 2015-07-05 10:05:29.875 186 12645.33 52.33 54605.50 88888.00 2015-07-05 10:05:30.000 186 12645.27 52.30 54605.47 88888.00 2015-07-05 10:05:30.125 186 12645.27 52.30 54605.47 88888.00 2015-07-05 10:05:30.250 186 12645.25 52.30 54605.50 88888.00 2015-07-05 10:05:30.375 186 12645.20 52.30 54605.53 88888.00 2015-07-05 10:05:30.500 186 12645.23 52.27 54605.50 88888.00 2015-07-05 10:05:30.625 186 12645.27 52.25 54605.53 88888.00 2015-07-05 10:05:30.750 186 12645.27 52.27 54605.53 88888.00 2015-07-05 10:05:30.875 186 12645.23 52.30 54605.53 88888.00 2015-07-05 10:05:31.000 186 12645.17 52.30 54605.50 88888.00 2015-07-05 10:05:31.125 186 12645.23 52.27 54605.50 88888.00 2015-07-05 10:05:31.250 186 12645.20 52.25 54605.53 88888.00 2015-07-05 10:05:31.375 186 12645.23 52.25 54605.53 88888.00 2015-07-05 10:05:31.500 186 12645.23 52.23 54605.50 88888.00 2015-07-05 10:05:31.625 186 12645.20 52.27 54605.50 88888.00 2015-07-05 10:05:31.750 186 12645.20 52.25 54605.47 88888.00 2015-07-05 10:05:31.875 186 12645.12 52.17 54605.45 88888.00 2015-07-05 10:05:32.000 186 12645.12 52.15 54605.45 88888.00 2015-07-05 10:05:32.125 186 12645.23 52.20 54605.50 88888.00 2015-07-05 10:05:32.250 186 12645.23 52.20 54605.50 88888.00 2015-07-05 10:05:32.375 186 12645.17 52.20 54605.45 88888.00 2015-07-05 10:05:32.500 186 12645.12 52.17 54605.43 88888.00 2015-07-05 10:05:32.625 186 12645.20 52.20 54605.47 88888.00 2015-07-05 10:05:32.750 186 12645.20 52.20 54605.45 88888.00 2015-07-05 10:05:32.875 186 12645.12 52.17 54605.43 88888.00 2015-07-05 10:05:33.000 186 12645.10 52.17 54605.47 88888.00 2015-07-05 10:05:33.125 186 12645.12 52.17 54605.50 88888.00 2015-07-05 10:05:33.250 186 12645.12 52.15 54605.50 88888.00 2015-07-05 10:05:33.375 186 12645.12 52.15 54605.45 88888.00 2015-07-05 10:05:33.500 186 12645.10 52.15 54605.45 88888.00 2015-07-05 10:05:33.625 186 12645.12 52.15 54605.47 88888.00 2015-07-05 10:05:33.750 186 12645.10 52.17 54605.47 88888.00 2015-07-05 10:05:33.875 186 12645.02 52.15 54605.45 88888.00 2015-07-05 10:05:34.000 186 12645.08 52.17 54605.45 88888.00 2015-07-05 10:05:34.125 186 12645.05 52.12 54605.43 88888.00 2015-07-05 10:05:34.250 186 12645.02 52.10 54605.43 88888.00 2015-07-05 10:05:34.375 186 12645.05 52.10 54605.43 88888.00 2015-07-05 10:05:34.500 186 12645.08 52.10 54605.45 88888.00 2015-07-05 10:05:34.625 186 12645.10 52.12 54605.45 88888.00 2015-07-05 10:05:34.750 186 12645.05 52.08 54605.47 88888.00 2015-07-05 10:05:34.875 186 12645.10 52.08 54605.47 88888.00 2015-07-05 10:05:35.000 186 12645.12 52.08 54605.45 88888.00 2015-07-05 10:05:35.125 186 12645.08 52.08 54605.43 88888.00 2015-07-05 10:05:35.250 186 12645.05 52.10 54605.47 88888.00 2015-07-05 10:05:35.375 186 12645.08 52.10 54605.45 88888.00 2015-07-05 10:05:35.500 186 12645.05 52.10 54605.45 88888.00 2015-07-05 10:05:35.625 186 12645.02 52.05 54605.45 88888.00 2015-07-05 10:05:35.750 186 12645.00 52.02 54605.47 88888.00 2015-07-05 10:05:35.875 186 12644.98 52.02 54605.47 88888.00 2015-07-05 10:05:36.000 186 12644.95 52.02 54605.47 88888.00 2015-07-05 10:05:36.125 186 12644.95 52.02 54605.47 88888.00 2015-07-05 10:05:36.250 186 12645.02 52.02 54605.50 88888.00 2015-07-05 10:05:36.375 186 12645.02 52.05 54605.50 88888.00 2015-07-05 10:05:36.500 186 12645.00 52.02 54605.45 88888.00 2015-07-05 10:05:36.625 186 12645.02 52.02 54605.45 88888.00 2015-07-05 10:05:36.750 186 12645.05 52.02 54605.45 88888.00 2015-07-05 10:05:36.875 186 12645.00 52.00 54605.45 88888.00 2015-07-05 10:05:37.000 186 12644.92 52.02 54605.45 88888.00 2015-07-05 10:05:37.125 186 12644.88 52.05 54605.47 88888.00 2015-07-05 10:05:37.250 186 12644.88 52.02 54605.45 88888.00 2015-07-05 10:05:37.375 186 12644.90 52.02 54605.45 88888.00 2015-07-05 10:05:37.500 186 12644.88 51.98 54605.40 88888.00 2015-07-05 10:05:37.625 186 12644.83 52.00 54605.43 88888.00 2015-07-05 10:05:37.750 186 12644.88 52.02 54605.45 88888.00 2015-07-05 10:05:37.875 186 12644.92 52.05 54605.43 88888.00 2015-07-05 10:05:38.000 186 12644.90 52.02 54605.40 88888.00 2015-07-05 10:05:38.125 186 12644.88 52.00 54605.43 88888.00 2015-07-05 10:05:38.250 186 12644.85 51.98 54605.45 88888.00 2015-07-05 10:05:38.375 186 12644.88 51.98 54605.40 88888.00 2015-07-05 10:05:38.500 186 12644.90 51.98 54605.43 88888.00 2015-07-05 10:05:38.625 186 12644.85 51.98 54605.38 88888.00 2015-07-05 10:05:38.750 186 12644.83 52.00 54605.40 88888.00 2015-07-05 10:05:38.875 186 12644.90 52.00 54605.43 88888.00 2015-07-05 10:05:39.000 186 12644.92 51.98 54605.40 88888.00 2015-07-05 10:05:39.125 186 12644.90 52.00 54605.43 88888.00 2015-07-05 10:05:39.250 186 12644.83 51.95 54605.43 88888.00 2015-07-05 10:05:39.375 186 12644.88 51.95 54605.45 88888.00 2015-07-05 10:05:39.500 186 12644.90 52.00 54605.47 88888.00 2015-07-05 10:05:39.625 186 12644.88 52.02 54605.47 88888.00 2015-07-05 10:05:39.750 186 12644.88 52.00 54605.45 88888.00 2015-07-05 10:05:39.875 186 12644.92 51.95 54605.45 88888.00 2015-07-05 10:05:40.000 186 12644.95 51.95 54605.45 88888.00 2015-07-05 10:05:40.125 186 12644.85 51.95 54605.45 88888.00 2015-07-05 10:05:40.250 186 12644.80 51.95 54605.45 88888.00 2015-07-05 10:05:40.375 186 12644.83 51.95 54605.43 88888.00 2015-07-05 10:05:40.500 186 12644.77 51.95 54605.43 88888.00 2015-07-05 10:05:40.625 186 12644.77 51.92 54605.45 88888.00 2015-07-05 10:05:40.750 186 12644.83 51.90 54605.43 88888.00 2015-07-05 10:05:40.875 186 12644.80 51.90 54605.43 88888.00 2015-07-05 10:05:41.000 186 12644.80 51.92 54605.43 88888.00 2015-07-05 10:05:41.125 186 12644.80 51.92 54605.43 88888.00 2015-07-05 10:05:41.250 186 12644.77 51.92 54605.45 88888.00 2015-07-05 10:05:41.375 186 12644.70 51.95 54605.45 88888.00 2015-07-05 10:05:41.500 186 12644.67 51.92 54605.45 88888.00 2015-07-05 10:05:41.625 186 12644.67 51.92 54605.43 88888.00 2015-07-05 10:05:41.750 186 12644.75 51.95 54605.45 88888.00 2015-07-05 10:05:41.875 186 12644.80 51.92 54605.43 88888.00 2015-07-05 10:05:42.000 186 12644.73 51.88 54605.40 88888.00 2015-07-05 10:05:42.125 186 12644.70 51.88 54605.43 88888.00 2015-07-05 10:05:42.250 186 12644.70 51.88 54605.45 88888.00 2015-07-05 10:05:42.375 186 12644.70 51.90 54605.40 88888.00 2015-07-05 10:05:42.500 186 12644.70 51.88 54605.43 88888.00 2015-07-05 10:05:42.625 186 12644.70 51.88 54605.40 88888.00 2015-07-05 10:05:42.750 186 12644.62 51.90 54605.45 88888.00 2015-07-05 10:05:42.875 186 12644.65 51.90 54605.43 88888.00 2015-07-05 10:05:43.000 186 12644.65 51.90 54605.40 88888.00 2015-07-05 10:05:43.125 186 12644.60 51.90 54605.40 88888.00 2015-07-05 10:05:43.250 186 12644.58 51.88 54605.40 88888.00 2015-07-05 10:05:43.375 186 12644.62 51.88 54605.43 88888.00 2015-07-05 10:05:43.500 186 12644.60 51.90 54605.43 88888.00 2015-07-05 10:05:43.625 186 12644.52 51.92 54605.45 88888.00 2015-07-05 10:05:43.750 186 12644.50 51.88 54605.45 88888.00 2015-07-05 10:05:43.875 186 12644.55 51.88 54605.50 88888.00 2015-07-05 10:05:44.000 186 12644.50 51.88 54605.47 88888.00 2015-07-05 10:05:44.125 186 12644.50 51.88 54605.45 88888.00 2015-07-05 10:05:44.250 186 12644.45 51.85 54605.45 88888.00 2015-07-05 10:05:44.375 186 12644.48 51.85 54605.45 88888.00 2015-07-05 10:05:44.500 186 12644.48 51.88 54605.45 88888.00 2015-07-05 10:05:44.625 186 12644.48 51.88 54605.47 88888.00 2015-07-05 10:05:44.750 186 12644.45 51.88 54605.47 88888.00 2015-07-05 10:05:44.875 186 12644.42 51.88 54605.47 88888.00 2015-07-05 10:05:45.000 186 12644.42 51.85 54605.43 88888.00 2015-07-05 10:05:45.125 186 12644.42 51.83 54605.43 88888.00 2015-07-05 10:05:45.250 186 12644.40 51.85 54605.45 88888.00 2015-07-05 10:05:45.375 186 12644.40 51.88 54605.45 88888.00 2015-07-05 10:05:45.500 186 12644.42 51.88 54605.45 88888.00 2015-07-05 10:05:45.625 186 12644.38 51.85 54605.45 88888.00 2015-07-05 10:05:45.750 186 12644.33 51.83 54605.45 88888.00 2015-07-05 10:05:45.875 186 12644.40 51.83 54605.45 88888.00 2015-07-05 10:05:46.000 186 12644.45 51.80 54605.45 88888.00 2015-07-05 10:05:46.125 186 12644.45 51.83 54605.47 88888.00 2015-07-05 10:05:46.250 186 12644.42 51.83 54605.47 88888.00 2015-07-05 10:05:46.375 186 12644.42 51.83 54605.45 88888.00 2015-07-05 10:05:46.500 186 12644.40 51.80 54605.45 88888.00 2015-07-05 10:05:46.625 186 12644.35 51.80 54605.45 88888.00 2015-07-05 10:05:46.750 186 12644.27 51.80 54605.47 88888.00 2015-07-05 10:05:46.875 186 12644.25 51.80 54605.45 88888.00 2015-07-05 10:05:47.000 186 12644.23 51.80 54605.40 88888.00 2015-07-05 10:05:47.125 186 12644.25 51.85 54605.45 88888.00 2015-07-05 10:05:47.250 186 12644.23 51.83 54605.45 88888.00 2015-07-05 10:05:47.375 186 12644.17 51.83 54605.45 88888.00 2015-07-05 10:05:47.500 186 12644.15 51.80 54605.47 88888.00 2015-07-05 10:05:47.625 186 12644.15 51.80 54605.45 88888.00 2015-07-05 10:05:47.750 186 12644.12 51.77 54605.43 88888.00 2015-07-05 10:05:47.875 186 12644.15 51.80 54605.47 88888.00 2015-07-05 10:05:48.000 186 12644.12 51.77 54605.43 88888.00 2015-07-05 10:05:48.125 186 12644.05 51.80 54605.45 88888.00 2015-07-05 10:05:48.250 186 12644.05 51.77 54605.47 88888.00 2015-07-05 10:05:48.375 186 12644.05 51.77 54605.45 88888.00 2015-07-05 10:05:48.500 186 12643.98 51.77 54605.45 88888.00 2015-07-05 10:05:48.625 186 12643.98 51.75 54605.45 88888.00 2015-07-05 10:05:48.750 186 12644.00 51.77 54605.45 88888.00 2015-07-05 10:05:48.875 186 12644.02 51.83 54605.50 88888.00 2015-07-05 10:05:49.000 186 12644.10 51.83 54605.47 88888.00 2015-07-05 10:05:49.125 186 12644.08 51.77 54605.47 88888.00 2015-07-05 10:05:49.250 186 12643.98 51.77 54605.47 88888.00 2015-07-05 10:05:49.375 186 12644.00 51.77 54605.50 88888.00 2015-07-05 10:05:49.500 186 12644.02 51.83 54605.50 88888.00 2015-07-05 10:05:49.625 186 12644.00 51.80 54605.47 88888.00 2015-07-05 10:05:49.750 186 12643.98 51.75 54605.47 88888.00 2015-07-05 10:05:49.875 186 12643.98 51.73 54605.43 88888.00 2015-07-05 10:05:50.000 186 12643.95 51.73 54605.40 88888.00 2015-07-05 10:05:50.125 186 12643.95 51.75 54605.45 88888.00 2015-07-05 10:05:50.250 186 12643.95 51.75 54605.45 88888.00 2015-07-05 10:05:50.375 186 12643.98 51.75 54605.45 88888.00 2015-07-05 10:05:50.500 186 12643.95 51.75 54605.47 88888.00 2015-07-05 10:05:50.625 186 12643.88 51.75 54605.45 88888.00 2015-07-05 10:05:50.750 186 12643.90 51.77 54605.47 88888.00 2015-07-05 10:05:50.875 186 12644.00 51.77 54605.47 88888.00 2015-07-05 10:05:51.000 186 12644.00 51.77 54605.45 88888.00 2015-07-05 10:05:51.125 186 12643.98 51.75 54605.45 88888.00 2015-07-05 10:05:51.250 186 12643.90 51.70 54605.45 88888.00 2015-07-05 10:05:51.375 186 12643.85 51.70 54605.43 88888.00 2015-07-05 10:05:51.500 186 12643.80 51.70 54605.45 88888.00 2015-07-05 10:05:51.625 186 12643.80 51.73 54605.45 88888.00 2015-07-05 10:05:51.750 186 12643.80 51.73 54605.45 88888.00 2015-07-05 10:05:51.875 186 12643.77 51.73 54605.47 88888.00 2015-07-05 10:05:52.000 186 12643.70 51.73 54605.47 88888.00 2015-07-05 10:05:52.125 186 12643.75 51.75 54605.47 88888.00 2015-07-05 10:05:52.250 186 12643.77 51.73 54605.47 88888.00 2015-07-05 10:05:52.375 186 12643.73 51.70 54605.43 88888.00 2015-07-05 10:05:52.500 186 12643.73 51.70 54605.45 88888.00 2015-07-05 10:05:52.625 186 12643.77 51.75 54605.45 88888.00 2015-07-05 10:05:52.750 186 12643.83 51.77 54605.50 88888.00 2015-07-05 10:05:52.875 186 12643.75 51.75 54605.47 88888.00 2015-07-05 10:05:53.000 186 12643.67 51.73 54605.43 88888.00 2015-07-05 10:05:53.125 186 12643.70 51.73 54605.43 88888.00 2015-07-05 10:05:53.250 186 12643.77 51.75 54605.45 88888.00 2015-07-05 10:05:53.375 186 12643.75 51.73 54605.43 88888.00 2015-07-05 10:05:53.500 186 12643.73 51.70 54605.43 88888.00 2015-07-05 10:05:53.625 186 12643.77 51.70 54605.40 88888.00 2015-07-05 10:05:53.750 186 12643.85 51.73 54605.38 88888.00 2015-07-05 10:05:53.875 186 12643.83 51.77 54605.43 88888.00 2015-07-05 10:05:54.000 186 12643.77 51.73 54605.43 88888.00 2015-07-05 10:05:54.125 186 12643.70 51.70 54605.45 88888.00 2015-07-05 10:05:54.250 186 12643.70 51.73 54605.45 88888.00 2015-07-05 10:05:54.375 186 12643.75 51.77 54605.47 88888.00 2015-07-05 10:05:54.500 186 12643.75 51.77 54605.45 88888.00 2015-07-05 10:05:54.625 186 12643.73 51.80 54605.43 88888.00 2015-07-05 10:05:54.750 186 12643.67 51.75 54605.40 88888.00 2015-07-05 10:05:54.875 186 12643.67 51.75 54605.38 88888.00 2015-07-05 10:05:55.000 186 12643.67 51.75 54605.40 88888.00 2015-07-05 10:05:55.125 186 12643.62 51.73 54605.43 88888.00 2015-07-05 10:05:55.250 186 12643.62 51.73 54605.45 88888.00 2015-07-05 10:05:55.375 186 12643.62 51.73 54605.45 88888.00 2015-07-05 10:05:55.500 186 12643.62 51.70 54605.45 88888.00 2015-07-05 10:05:55.625 186 12643.65 51.70 54605.43 88888.00 2015-07-05 10:05:55.750 186 12643.65 51.73 54605.43 88888.00 2015-07-05 10:05:55.875 186 12643.70 51.75 54605.43 88888.00 2015-07-05 10:05:56.000 186 12643.67 51.75 54605.38 88888.00 2015-07-05 10:05:56.125 186 12643.60 51.73 54605.40 88888.00 2015-07-05 10:05:56.250 186 12643.60 51.75 54605.43 88888.00 2015-07-05 10:05:56.375 186 12643.62 51.73 54605.43 88888.00 2015-07-05 10:05:56.500 186 12643.65 51.75 54605.43 88888.00 2015-07-05 10:05:56.625 186 12643.58 51.75 54605.40 88888.00 2015-07-05 10:05:56.750 186 12643.55 51.75 54605.43 88888.00 2015-07-05 10:05:56.875 186 12643.58 51.75 54605.43 88888.00 2015-07-05 10:05:57.000 186 12643.60 51.75 54605.40 88888.00 2015-07-05 10:05:57.125 186 12643.58 51.75 54605.40 88888.00 2015-07-05 10:05:57.250 186 12643.60 51.75 54605.40 88888.00 2015-07-05 10:05:57.375 186 12643.62 51.75 54605.40 88888.00 2015-07-05 10:05:57.500 186 12643.62 51.75 54605.38 88888.00 2015-07-05 10:05:57.625 186 12643.55 51.73 54605.35 88888.00 2015-07-05 10:05:57.750 186 12643.58 51.75 54605.38 88888.00 2015-07-05 10:05:57.875 186 12643.62 51.75 54605.40 88888.00 2015-07-05 10:05:58.000 186 12643.58 51.77 54605.38 88888.00 2015-07-05 10:05:58.125 186 12643.50 51.77 54605.38 88888.00 2015-07-05 10:05:58.250 186 12643.48 51.77 54605.43 88888.00 2015-07-05 10:05:58.375 186 12643.60 51.83 54605.43 88888.00 2015-07-05 10:05:58.500 186 12643.62 51.80 54605.40 88888.00 2015-07-05 10:05:58.625 186 12643.55 51.73 54605.38 88888.00 2015-07-05 10:05:58.750 186 12643.48 51.73 54605.35 88888.00 2015-07-05 10:05:58.875 186 12643.48 51.75 54605.40 88888.00 2015-07-05 10:05:59.000 186 12643.45 51.77 54605.40 88888.00 2015-07-05 10:05:59.125 186 12643.48 51.77 54605.40 88888.00 2015-07-05 10:05:59.250 186 12643.58 51.77 54605.38 88888.00 2015-07-05 10:05:59.375 186 12643.55 51.75 54605.38 88888.00 2015-07-05 10:05:59.500 186 12643.45 51.75 54605.35 88888.00 2015-07-05 10:05:59.625 186 12643.42 51.77 54605.38 88888.00 2015-07-05 10:05:59.750 186 12643.45 51.77 54605.38 88888.00 2015-07-05 10:05:59.875 186 12643.48 51.75 54605.35 88888.00 2015-07-05 10:06:00.000 186 12643.58 51.75 54605.35 88888.00 2015-07-05 10:06:00.125 186 12643.58 51.75 54605.38 88888.00 2015-07-05 10:06:00.250 186 12643.50 51.77 54605.38 88888.00 2015-07-05 10:06:00.375 186 12643.55 51.80 54605.35 88888.00 2015-07-05 10:06:00.500 186 12643.55 51.80 54605.38 88888.00 2015-07-05 10:06:00.625 186 12643.58 51.83 54605.40 88888.00 2015-07-05 10:06:00.750 186 12643.50 51.83 54605.38 88888.00 2015-07-05 10:06:00.875 186 12643.45 51.83 54605.38 88888.00 2015-07-05 10:06:01.000 186 12643.40 51.83 54605.35 88888.00 2015-07-05 10:06:01.125 186 12643.45 51.85 54605.40 88888.00 2015-07-05 10:06:01.250 186 12643.42 51.85 54605.43 88888.00 2015-07-05 10:06:01.375 186 12643.45 51.85 54605.43 88888.00 2015-07-05 10:06:01.500 186 12643.42 51.85 54605.38 88888.00 2015-07-05 10:06:01.625 186 12643.38 51.83 54605.32 88888.00 2015-07-05 10:06:01.750 186 12643.38 51.83 54605.35 88888.00 2015-07-05 10:06:01.875 186 12643.42 51.88 54605.40 88888.00 2015-07-05 10:06:02.000 186 12643.48 51.88 54605.40 88888.00 2015-07-05 10:06:02.125 186 12643.58 51.90 54605.40 88888.00 2015-07-05 10:06:02.250 186 12643.52 51.85 54605.35 88888.00 2015-07-05 10:06:02.375 186 12643.45 51.85 54605.35 88888.00 2015-07-05 10:06:02.500 186 12643.38 51.83 54605.35 88888.00 2015-07-05 10:06:02.625 186 12643.40 51.85 54605.38 88888.00 2015-07-05 10:06:02.750 186 12643.45 51.90 54605.38 88888.00 2015-07-05 10:06:02.875 186 12643.45 51.90 54605.35 88888.00 2015-07-05 10:06:03.000 186 12643.40 51.88 54605.32 88888.00 2015-07-05 10:06:03.125 186 12643.40 51.88 54605.38 88888.00 2015-07-05 10:06:03.250 186 12643.40 51.88 54605.38 88888.00 2015-07-05 10:06:03.375 186 12643.45 51.88 54605.38 88888.00 2015-07-05 10:06:03.500 186 12643.48 51.85 54605.35 88888.00 2015-07-05 10:06:03.625 186 12643.42 51.83 54605.32 88888.00 2015-07-05 10:06:03.750 186 12643.38 51.85 54605.32 88888.00 2015-07-05 10:06:03.875 186 12643.33 51.88 54605.32 88888.00 2015-07-05 10:06:04.000 186 12643.35 51.88 54605.32 88888.00 2015-07-05 10:06:04.125 186 12643.38 51.90 54605.35 88888.00 2015-07-05 10:06:04.250 186 12643.33 51.88 54605.35 88888.00 2015-07-05 10:06:04.375 186 12643.30 51.85 54605.35 88888.00 2015-07-05 10:06:04.500 186 12643.27 51.83 54605.32 88888.00 2015-07-05 10:06:04.625 186 12643.27 51.85 54605.32 88888.00 2015-07-05 10:06:04.750 186 12643.25 51.90 54605.32 88888.00 2015-07-05 10:06:04.875 186 12643.27 51.85 54605.32 88888.00 2015-07-05 10:06:05.000 186 12643.33 51.83 54605.32 88888.00 2015-07-05 10:06:05.125 186 12643.35 51.83 54605.30 88888.00 2015-07-05 10:06:05.250 186 12643.35 51.88 54605.35 88888.00 2015-07-05 10:06:05.375 186 12643.35 51.88 54605.38 88888.00 2015-07-05 10:06:05.500 186 12643.38 51.88 54605.35 88888.00 2015-07-05 10:06:05.625 186 12643.40 51.88 54605.35 88888.00 2015-07-05 10:06:05.750 186 12643.35 51.88 54605.35 88888.00 2015-07-05 10:06:05.875 186 12643.27 51.88 54605.32 88888.00 2015-07-05 10:06:06.000 186 12643.23 51.83 54605.30 88888.00 2015-07-05 10:06:06.125 186 12643.25 51.88 54605.32 88888.00 2015-07-05 10:06:06.250 186 12643.33 51.88 54605.35 88888.00 2015-07-05 10:06:06.375 186 12643.33 51.88 54605.35 88888.00 2015-07-05 10:06:06.500 186 12643.30 51.88 54605.32 88888.00 2015-07-05 10:06:06.625 186 12643.27 51.85 54605.32 88888.00 2015-07-05 10:06:06.750 186 12643.27 51.83 54605.35 88888.00 2015-07-05 10:06:06.875 186 12643.23 51.90 54605.32 88888.00 2015-07-05 10:06:07.000 186 12643.25 51.85 54605.30 88888.00 2015-07-05 10:06:07.125 186 12643.25 51.88 54605.32 88888.00 2015-07-05 10:06:07.250 186 12643.25 51.88 54605.35 88888.00 2015-07-05 10:06:07.375 186 12643.23 51.88 54605.32 88888.00 2015-07-05 10:06:07.500 186 12643.23 51.88 54605.30 88888.00 2015-07-05 10:06:07.625 186 12643.20 51.88 54605.32 88888.00 2015-07-05 10:06:07.750 186 12643.20 51.85 54605.30 88888.00 2015-07-05 10:06:07.875 186 12643.23 51.85 54605.30 88888.00 2015-07-05 10:06:08.000 186 12643.25 51.85 54605.32 88888.00 2015-07-05 10:06:08.125 186 12643.20 51.88 54605.32 88888.00 2015-07-05 10:06:08.250 186 12643.15 51.85 54605.32 88888.00 2015-07-05 10:06:08.375 186 12643.15 51.85 54605.30 88888.00 2015-07-05 10:06:08.500 186 12643.17 51.88 54605.32 88888.00 2015-07-05 10:06:08.625 186 12643.23 51.85 54605.32 88888.00 2015-07-05 10:06:08.750 186 12643.23 51.85 54605.32 88888.00 2015-07-05 10:06:08.875 186 12643.23 51.83 54605.30 88888.00 2015-07-05 10:06:09.000 186 12643.23 51.83 54605.28 88888.00 2015-07-05 10:06:09.125 186 12643.23 51.88 54605.28 88888.00 2015-07-05 10:06:09.250 186 12643.20 51.88 54605.28 88888.00 2015-07-05 10:06:09.375 186 12643.17 51.88 54605.30 88888.00 2015-07-05 10:06:09.500 186 12643.17 51.88 54605.30 88888.00 2015-07-05 10:06:09.625 186 12643.15 51.88 54605.28 88888.00 2015-07-05 10:06:09.750 186 12643.17 51.88 54605.28 88888.00 2015-07-05 10:06:09.875 186 12643.10 51.88 54605.28 88888.00 2015-07-05 10:06:10.000 186 12643.08 51.85 54605.28 88888.00 2015-07-05 10:06:10.125 186 12643.10 51.85 54605.28 88888.00 2015-07-05 10:06:10.250 186 12643.10 51.83 54605.28 88888.00 2015-07-05 10:06:10.375 186 12643.10 51.83 54605.30 88888.00 2015-07-05 10:06:10.500 186 12643.12 51.85 54605.32 88888.00 2015-07-05 10:06:10.625 186 12643.10 51.85 54605.35 88888.00 2015-07-05 10:06:10.750 186 12643.08 51.83 54605.35 88888.00 2015-07-05 10:06:10.875 186 12643.00 51.85 54605.32 88888.00 2015-07-05 10:06:11.000 186 12642.95 51.85 54605.32 88888.00 2015-07-05 10:06:11.125 186 12643.00 51.83 54605.32 88888.00 2015-07-05 10:06:11.250 186 12643.02 51.80 54605.32 88888.00 2015-07-05 10:06:11.375 186 12643.00 51.80 54605.32 88888.00 2015-07-05 10:06:11.500 186 12642.92 51.83 54605.30 88888.00 2015-07-05 10:06:11.625 186 12642.88 51.80 54605.30 88888.00 2015-07-05 10:06:11.750 186 12642.92 51.83 54605.32 88888.00 2015-07-05 10:06:11.875 186 12642.95 51.85 54605.35 88888.00 2015-07-05 10:06:12.000 186 12642.95 51.83 54605.32 88888.00 2015-07-05 10:06:12.125 186 12642.95 51.83 54605.32 88888.00 2015-07-05 10:06:12.250 186 12642.90 51.83 54605.32 88888.00 2015-07-05 10:06:12.375 186 12642.88 51.83 54605.30 88888.00 2015-07-05 10:06:12.500 186 12642.88 51.83 54605.30 88888.00 2015-07-05 10:06:12.625 186 12642.90 51.80 54605.30 88888.00 2015-07-05 10:06:12.750 186 12642.95 51.83 54605.32 88888.00 2015-07-05 10:06:12.875 186 12642.95 51.83 54605.32 88888.00 2015-07-05 10:06:13.000 186 12642.85 51.80 54605.28 88888.00 2015-07-05 10:06:13.125 186 12642.75 51.73 54605.25 88888.00 2015-07-05 10:06:13.250 186 12642.73 51.73 54605.28 88888.00 2015-07-05 10:06:13.375 186 12642.83 51.77 54605.30 88888.00 2015-07-05 10:06:13.500 186 12642.88 51.77 54605.30 88888.00 2015-07-05 10:06:13.625 186 12642.92 51.75 54605.30 88888.00 2015-07-05 10:06:13.750 186 12642.88 51.80 54605.30 88888.00 2015-07-05 10:06:13.875 186 12642.80 51.77 54605.28 88888.00 2015-07-05 10:06:14.000 186 12642.77 51.77 54605.28 88888.00 2015-07-05 10:06:14.125 186 12642.85 51.80 54605.28 88888.00 2015-07-05 10:06:14.250 186 12642.88 51.77 54605.25 88888.00 2015-07-05 10:06:14.375 186 12642.83 51.75 54605.28 88888.00 2015-07-05 10:06:14.500 186 12642.73 51.77 54605.30 88888.00 2015-07-05 10:06:14.625 186 12642.80 51.80 54605.30 88888.00 2015-07-05 10:06:14.750 186 12642.83 51.77 54605.30 88888.00 2015-07-05 10:06:14.875 186 12642.77 51.77 54605.30 88888.00 2015-07-05 10:06:15.000 186 12642.77 51.80 54605.32 88888.00 2015-07-05 10:06:15.125 186 12642.75 51.80 54605.30 88888.00 2015-07-05 10:06:15.250 186 12642.70 51.77 54605.28 88888.00 2015-07-05 10:06:15.375 186 12642.67 51.77 54605.28 88888.00 2015-07-05 10:06:15.500 186 12642.70 51.80 54605.28 88888.00 2015-07-05 10:06:15.625 186 12642.75 51.77 54605.28 88888.00 2015-07-05 10:06:15.750 186 12642.80 51.75 54605.28 88888.00 2015-07-05 10:06:15.875 186 12642.80 51.75 54605.25 88888.00 2015-07-05 10:06:16.000 186 12642.77 51.75 54605.28 88888.00 2015-07-05 10:06:16.125 186 12642.77 51.73 54605.28 88888.00 2015-07-05 10:06:16.250 186 12642.73 51.73 54605.25 88888.00 2015-07-05 10:06:16.375 186 12642.77 51.77 54605.28 88888.00 2015-07-05 10:06:16.500 186 12642.80 51.80 54605.28 88888.00 2015-07-05 10:06:16.625 186 12642.75 51.77 54605.30 88888.00 2015-07-05 10:06:16.750 186 12642.73 51.77 54605.25 88888.00 2015-07-05 10:06:16.875 186 12642.70 51.70 54605.22 88888.00 2015-07-05 10:06:17.000 186 12642.67 51.75 54605.25 88888.00 2015-07-05 10:06:17.125 186 12642.67 51.77 54605.25 88888.00 2015-07-05 10:06:17.250 186 12642.60 51.73 54605.25 88888.00 2015-07-05 10:06:17.375 186 12642.58 51.67 54605.22 88888.00 2015-07-05 10:06:17.500 186 12642.55 51.70 54605.22 88888.00 2015-07-05 10:06:17.625 186 12642.55 51.70 54605.25 88888.00 2015-07-05 10:06:17.750 186 12642.67 51.75 54605.25 88888.00 2015-07-05 10:06:17.875 186 12642.70 51.73 54605.28 88888.00 2015-07-05 10:06:18.000 186 12642.65 51.70 54605.28 88888.00 2015-07-05 10:06:18.125 186 12642.58 51.73 54605.30 88888.00 2015-07-05 10:06:18.250 186 12642.58 51.73 54605.28 88888.00 2015-07-05 10:06:18.375 186 12642.62 51.75 54605.28 88888.00 2015-07-05 10:06:18.500 186 12642.60 51.73 54605.28 88888.00 2015-07-05 10:06:18.625 186 12642.58 51.73 54605.30 88888.00 2015-07-05 10:06:18.750 186 12642.52 51.73 54605.28 88888.00 2015-07-05 10:06:18.875 186 12642.52 51.73 54605.28 88888.00 2015-07-05 10:06:19.000 186 12642.55 51.70 54605.30 88888.00 2015-07-05 10:06:19.125 186 12642.52 51.73 54605.28 88888.00 2015-07-05 10:06:19.250 186 12642.52 51.75 54605.28 88888.00 2015-07-05 10:06:19.375 186 12642.58 51.75 54605.28 88888.00 2015-07-05 10:06:19.500 186 12642.60 51.73 54605.22 88888.00 2015-07-05 10:06:19.625 186 12642.60 51.67 54605.20 88888.00 2015-07-05 10:06:19.750 186 12642.58 51.70 54605.20 88888.00 2015-07-05 10:06:19.875 186 12642.55 51.70 54605.25 88888.00 2015-07-05 10:06:20.000 186 12642.55 51.73 54605.25 88888.00 2015-07-05 10:06:20.125 186 12642.55 51.75 54605.25 88888.00 2015-07-05 10:06:20.250 186 12642.45 51.67 54605.20 88888.00 2015-07-05 10:06:20.375 186 12642.40 51.65 54605.20 88888.00 2015-07-05 10:06:20.500 186 12642.48 51.70 54605.25 88888.00 2015-07-05 10:06:20.625 186 12642.48 51.73 54605.25 88888.00 2015-07-05 10:06:20.750 186 12642.50 51.70 54605.28 88888.00 2015-07-05 10:06:20.875 186 12642.45 51.67 54605.22 88888.00 2015-07-05 10:06:21.000 186 12642.40 51.70 54605.20 88888.00 2015-07-05 10:06:21.125 186 12642.42 51.73 54605.20 88888.00 2015-07-05 10:06:21.250 186 12642.48 51.70 54605.20 88888.00 2015-07-05 10:06:21.375 186 12642.50 51.70 54605.20 88888.00 2015-07-05 10:06:21.500 186 12642.42 51.70 54605.20 88888.00 2015-07-05 10:06:21.625 186 12642.42 51.70 54605.20 88888.00 2015-07-05 10:06:21.750 186 12642.42 51.70 54605.22 88888.00 2015-07-05 10:06:21.875 186 12642.40 51.70 54605.22 88888.00 2015-07-05 10:06:22.000 186 12642.42 51.73 54605.20 88888.00 2015-07-05 10:06:22.125 186 12642.42 51.70 54605.22 88888.00 2015-07-05 10:06:22.250 186 12642.38 51.67 54605.20 88888.00 2015-07-05 10:06:22.375 186 12642.42 51.67 54605.20 88888.00 2015-07-05 10:06:22.500 186 12642.40 51.70 54605.20 88888.00 2015-07-05 10:06:22.625 186 12642.40 51.70 54605.18 88888.00 2015-07-05 10:06:22.750 186 12642.42 51.70 54605.15 88888.00 2015-07-05 10:06:22.875 186 12642.42 51.70 54605.18 88888.00 2015-07-05 10:06:23.000 186 12642.48 51.67 54605.18 88888.00 2015-07-05 10:06:23.125 186 12642.48 51.67 54605.20 88888.00 2015-07-05 10:06:23.250 186 12642.42 51.67 54605.18 88888.00 2015-07-05 10:06:23.375 186 12642.38 51.67 54605.20 88888.00 2015-07-05 10:06:23.500 186 12642.38 51.70 54605.18 88888.00 2015-07-05 10:06:23.625 186 12642.35 51.67 54605.15 88888.00 2015-07-05 10:06:23.750 186 12642.38 51.62 54605.15 88888.00 2015-07-05 10:06:23.875 186 12642.38 51.62 54605.18 88888.00 2015-07-05 10:06:24.000 186 12642.35 51.62 54605.15 88888.00 2015-07-05 10:06:24.125 186 12642.33 51.65 54605.18 88888.00 2015-07-05 10:06:24.250 186 12642.30 51.60 54605.15 88888.00 2015-07-05 10:06:24.375 186 12642.38 51.65 54605.20 88888.00 2015-07-05 10:06:24.500 186 12642.45 51.70 54605.20 88888.00 2015-07-05 10:06:24.625 186 12642.42 51.70 54605.20 88888.00 2015-07-05 10:06:24.750 186 12642.35 51.67 54605.18 88888.00 2015-07-05 10:06:24.875 186 12642.25 51.65 54605.15 88888.00 2015-07-05 10:06:25.000 186 12642.25 51.67 54605.12 88888.00 2015-07-05 10:06:25.125 186 12642.35 51.67 54605.15 88888.00 2015-07-05 10:06:25.250 186 12642.40 51.67 54605.20 88888.00 2015-07-05 10:06:25.375 186 12642.35 51.65 54605.18 88888.00 2015-07-05 10:06:25.500 186 12642.25 51.65 54605.15 88888.00 2015-07-05 10:06:25.625 186 12642.30 51.67 54605.15 88888.00 2015-07-05 10:06:25.750 186 12642.35 51.73 54605.18 88888.00 2015-07-05 10:06:25.875 186 12642.35 51.70 54605.18 88888.00 2015-07-05 10:06:26.000 186 12642.33 51.73 54605.18 88888.00 2015-07-05 10:06:26.125 186 12642.30 51.70 54605.15 88888.00 2015-07-05 10:06:26.250 186 12642.23 51.65 54605.15 88888.00 2015-07-05 10:06:26.375 186 12642.20 51.62 54605.10 88888.00 2015-07-05 10:06:26.500 186 12642.25 51.65 54605.12 88888.00 2015-07-05 10:06:26.625 186 12642.27 51.65 54605.15 88888.00 2015-07-05 10:06:26.750 186 12642.27 51.67 54605.15 88888.00 2015-07-05 10:06:26.875 186 12642.25 51.70 54605.15 88888.00 2015-07-05 10:06:27.000 186 12642.25 51.70 54605.12 88888.00 2015-07-05 10:06:27.125 186 12642.25 51.67 54605.10 88888.00 2015-07-05 10:06:27.250 186 12642.20 51.67 54605.12 88888.00 2015-07-05 10:06:27.375 186 12642.23 51.70 54605.15 88888.00 2015-07-05 10:06:27.500 186 12642.25 51.70 54605.12 88888.00 2015-07-05 10:06:27.625 186 12642.25 51.67 54605.12 88888.00 2015-07-05 10:06:27.750 186 12642.20 51.70 54605.10 88888.00 2015-07-05 10:06:27.875 186 12642.25 51.73 54605.12 88888.00 2015-07-05 10:06:28.000 186 12642.23 51.73 54605.10 88888.00 2015-07-05 10:06:28.125 186 12642.15 51.70 54605.12 88888.00 2015-07-05 10:06:28.250 186 12642.12 51.67 54605.12 88888.00 2015-07-05 10:06:28.375 186 12642.12 51.67 54605.12 88888.00 2015-07-05 10:06:28.500 186 12642.12 51.65 54605.10 88888.00 2015-07-05 10:06:28.625 186 12642.17 51.65 54605.10 88888.00 2015-07-05 10:06:28.750 186 12642.17 51.65 54605.12 88888.00 2015-07-05 10:06:28.875 186 12642.17 51.65 54605.12 88888.00 2015-07-05 10:06:29.000 186 12642.12 51.65 54605.10 88888.00 2015-07-05 10:06:29.125 186 12642.10 51.65 54605.10 88888.00 2015-07-05 10:06:29.250 186 12642.12 51.65 54605.12 88888.00 2015-07-05 10:06:29.375 186 12642.20 51.65 54605.12 88888.00 2015-07-05 10:06:29.500 186 12642.25 51.67 54605.12 88888.00 2015-07-05 10:06:29.625 186 12642.20 51.65 54605.12 88888.00 2015-07-05 10:06:29.750 186 12642.20 51.62 54605.12 88888.00 2015-07-05 10:06:29.875 186 12642.23 51.65 54605.12 88888.00 2015-07-05 10:06:30.000 186 12642.23 51.65 54605.10 88888.00 2015-07-05 10:06:30.125 186 12642.20 51.67 54605.12 88888.00 2015-07-05 10:06:30.250 186 12642.23 51.67 54605.12 88888.00 2015-07-05 10:06:30.375 186 12642.23 51.70 54605.10 88888.00 2015-07-05 10:06:30.500 186 12642.17 51.67 54605.10 88888.00 2015-07-05 10:06:30.625 186 12642.17 51.67 54605.10 88888.00 2015-07-05 10:06:30.750 186 12642.20 51.65 54605.05 88888.00 2015-07-05 10:06:30.875 186 12642.20 51.67 54605.05 88888.00 2015-07-05 10:06:31.000 186 12642.05 51.62 54605.03 88888.00 2015-07-05 10:06:31.125 186 12642.05 51.65 54605.05 88888.00 2015-07-05 10:06:31.250 186 12642.10 51.67 54605.07 88888.00 2015-07-05 10:06:31.375 186 12642.15 51.70 54605.10 88888.00 2015-07-05 10:06:31.500 186 12642.15 51.67 54605.07 88888.00 2015-07-05 10:06:31.625 186 12642.15 51.65 54605.10 88888.00 2015-07-05 10:06:31.750 186 12642.10 51.67 54605.05 88888.00 2015-07-05 10:06:31.875 186 12642.08 51.67 54605.05 88888.00 2015-07-05 10:06:32.000 186 12642.12 51.67 54605.07 88888.00 2015-07-05 10:06:32.125 186 12642.15 51.70 54605.10 88888.00 2015-07-05 10:06:32.250 186 12642.05 51.67 54605.07 88888.00 2015-07-05 10:06:32.375 186 12642.02 51.70 54605.07 88888.00 2015-07-05 10:06:32.500 186 12642.05 51.73 54605.07 88888.00 2015-07-05 10:06:32.625 186 12642.10 51.73 54605.07 88888.00 2015-07-05 10:06:32.750 186 12642.12 51.73 54605.07 88888.00 2015-07-05 10:06:32.875 186 12642.12 51.70 54605.05 88888.00 2015-07-05 10:06:33.000 186 12642.08 51.67 54605.03 88888.00 2015-07-05 10:06:33.125 186 12642.02 51.62 54605.03 88888.00 2015-07-05 10:06:33.250 186 12642.02 51.62 54605.03 88888.00 2015-07-05 10:06:33.375 186 12642.08 51.65 54605.05 88888.00 2015-07-05 10:06:33.500 186 12642.08 51.67 54605.05 88888.00 2015-07-05 10:06:33.625 186 12642.02 51.65 54605.03 88888.00 2015-07-05 10:06:33.750 186 12642.00 51.62 54605.03 88888.00 2015-07-05 10:06:33.875 186 12642.05 51.65 54605.05 88888.00 2015-07-05 10:06:34.000 186 12642.12 51.67 54605.07 88888.00 2015-07-05 10:06:34.125 186 12642.15 51.67 54605.07 88888.00 2015-07-05 10:06:34.250 186 12642.08 51.65 54605.03 88888.00 2015-07-05 10:06:34.375 186 12642.02 51.67 54605.03 88888.00 2015-07-05 10:06:34.500 186 12642.08 51.70 54605.05 88888.00 2015-07-05 10:06:34.625 186 12642.10 51.65 54605.03 88888.00 2015-07-05 10:06:34.750 186 12642.00 51.60 54605.03 88888.00 2015-07-05 10:06:34.875 186 12642.02 51.62 54605.00 88888.00 2015-07-05 10:06:35.000 186 12642.10 51.65 54605.00 88888.00 2015-07-05 10:06:35.125 186 12642.12 51.67 54605.03 88888.00 2015-07-05 10:06:35.250 186 12642.05 51.67 54605.03 88888.00 2015-07-05 10:06:35.375 186 12642.02 51.70 54605.05 88888.00 2015-07-05 10:06:35.500 186 12642.08 51.65 54605.03 88888.00 2015-07-05 10:06:35.625 186 12642.10 51.62 54605.03 88888.00 2015-07-05 10:06:35.750 186 12642.08 51.65 54605.03 88888.00 2015-07-05 10:06:35.875 186 12642.02 51.67 54605.07 88888.00 2015-07-05 10:06:36.000 186 12642.00 51.65 54605.03 88888.00 2015-07-05 10:06:36.125 186 12642.00 51.62 54605.03 88888.00 2015-07-05 10:06:36.250 186 12642.02 51.62 54605.00 88888.00 2015-07-05 10:06:36.375 186 12642.05 51.62 54604.97 88888.00 2015-07-05 10:06:36.500 186 12642.00 51.62 54604.97 88888.00 2015-07-05 10:06:36.625 186 12641.95 51.60 54604.97 88888.00 2015-07-05 10:06:36.750 186 12641.98 51.60 54604.97 88888.00 2015-07-05 10:06:36.875 186 12642.00 51.67 54605.03 88888.00 2015-07-05 10:06:37.000 186 12642.00 51.67 54605.00 88888.00 2015-07-05 10:06:37.125 186 12641.98 51.65 54605.00 88888.00 2015-07-05 10:06:37.250 186 12641.90 51.62 54604.97 88888.00 2015-07-05 10:06:37.375 186 12641.88 51.62 54604.95 88888.00 2015-07-05 10:06:37.500 186 12641.88 51.62 54604.95 88888.00 2015-07-05 10:06:37.625 186 12641.92 51.62 54604.97 88888.00 2015-07-05 10:06:37.750 186 12641.92 51.65 54604.97 88888.00 2015-07-05 10:06:37.875 186 12641.92 51.65 54604.97 88888.00 2015-07-05 10:06:38.000 186 12641.92 51.65 54604.95 88888.00 2015-07-05 10:06:38.125 186 12641.92 51.62 54604.97 88888.00 2015-07-05 10:06:38.250 186 12641.92 51.60 54604.97 88888.00 2015-07-05 10:06:38.375 186 12641.92 51.60 54604.97 88888.00 2015-07-05 10:06:38.500 186 12641.95 51.62 54604.97 88888.00 2015-07-05 10:06:38.625 186 12641.98 51.62 54604.95 88888.00 2015-07-05 10:06:38.750 186 12641.95 51.62 54604.97 88888.00 2015-07-05 10:06:38.875 186 12641.90 51.62 54604.97 88888.00 2015-07-05 10:06:39.000 186 12641.85 51.62 54604.95 88888.00 2015-07-05 10:06:39.125 186 12641.83 51.60 54604.95 88888.00 2015-07-05 10:06:39.250 186 12641.80 51.60 54604.93 88888.00 2015-07-05 10:06:39.375 186 12641.85 51.62 54604.97 88888.00 2015-07-05 10:06:39.500 186 12641.90 51.62 54604.95 88888.00 2015-07-05 10:06:39.625 186 12641.85 51.60 54604.93 88888.00 2015-07-05 10:06:39.750 186 12641.80 51.62 54604.90 88888.00 2015-07-05 10:06:39.875 186 12641.83 51.62 54604.93 88888.00 2015-07-05 10:06:40.000 186 12641.80 51.60 54604.90 88888.00 2015-07-05 10:06:40.125 186 12641.77 51.62 54604.95 88888.00 2015-07-05 10:06:40.250 186 12641.77 51.60 54604.93 88888.00 2015-07-05 10:06:40.375 186 12641.83 51.62 54604.93 88888.00 2015-07-05 10:06:40.500 186 12641.88 51.65 54604.90 88888.00 2015-07-05 10:06:40.625 186 12641.83 51.65 54604.90 88888.00 2015-07-05 10:06:40.750 186 12641.80 51.62 54604.90 88888.00 2015-07-05 10:06:40.875 186 12641.88 51.60 54604.90 88888.00 2015-07-05 10:06:41.000 186 12641.85 51.62 54604.93 88888.00 2015-07-05 10:06:41.125 186 12641.80 51.65 54604.93 88888.00 2015-07-05 10:06:41.250 186 12641.80 51.62 54604.90 88888.00 2015-07-05 10:06:41.375 186 12641.80 51.62 54604.90 88888.00 2015-07-05 10:06:41.500 186 12641.80 51.65 54604.93 88888.00 2015-07-05 10:06:41.625 186 12641.80 51.65 54604.95 88888.00 2015-07-05 10:06:41.750 186 12641.85 51.62 54604.95 88888.00 2015-07-05 10:06:41.875 186 12641.88 51.62 54604.93 88888.00 2015-07-05 10:06:42.000 186 12641.83 51.58 54604.90 88888.00 2015-07-05 10:06:42.125 186 12641.75 51.60 54604.93 88888.00 2015-07-05 10:06:42.250 186 12641.73 51.58 54604.93 88888.00 2015-07-05 10:06:42.375 186 12641.70 51.52 54604.90 88888.00 2015-07-05 10:06:42.500 186 12641.67 51.55 54604.88 88888.00 2015-07-05 10:06:42.625 186 12641.62 51.58 54604.88 88888.00 2015-07-05 10:06:42.750 186 12641.67 51.58 54604.90 88888.00 2015-07-05 10:06:42.875 186 12641.73 51.55 54604.88 88888.00 2015-07-05 10:06:43.000 186 12641.73 51.55 54604.88 88888.00 2015-07-05 10:06:43.125 186 12641.75 51.60 54604.90 88888.00 2015-07-05 10:06:43.250 186 12641.77 51.58 54604.90 88888.00 2015-07-05 10:06:43.375 186 12641.75 51.58 54604.90 88888.00 2015-07-05 10:06:43.500 186 12641.67 51.55 54604.88 88888.00 2015-07-05 10:06:43.625 186 12641.73 51.58 54604.90 88888.00 2015-07-05 10:06:43.750 186 12641.75 51.58 54604.90 88888.00 2015-07-05 10:06:43.875 186 12641.75 51.60 54604.93 88888.00 2015-07-05 10:06:44.000 186 12641.73 51.58 54604.88 88888.00 2015-07-05 10:06:44.125 186 12641.73 51.52 54604.90 88888.00 2015-07-05 10:06:44.250 186 12641.73 51.52 54604.90 88888.00 2015-07-05 10:06:44.375 186 12641.75 51.55 54604.90 88888.00 2015-07-05 10:06:44.500 186 12641.73 51.55 54604.88 88888.00 2015-07-05 10:06:44.625 186 12641.67 51.58 54604.90 88888.00 2015-07-05 10:06:44.750 186 12641.65 51.58 54604.88 88888.00 2015-07-05 10:06:44.875 186 12641.65 51.55 54604.88 88888.00 2015-07-05 10:06:45.000 186 12641.67 51.55 54604.85 88888.00 2015-07-05 10:06:45.125 186 12641.62 51.55 54604.85 88888.00 2015-07-05 10:06:45.250 186 12641.60 51.55 54604.88 88888.00 2015-07-05 10:06:45.375 186 12641.60 51.55 54604.85 88888.00 2015-07-05 10:06:45.500 186 12641.62 51.55 54604.88 88888.00 2015-07-05 10:06:45.625 186 12641.67 51.55 54604.88 88888.00 2015-07-05 10:06:45.750 186 12641.75 51.52 54604.88 88888.00 2015-07-05 10:06:45.875 186 12641.73 51.55 54604.85 88888.00 2015-07-05 10:06:46.000 186 12641.70 51.52 54604.82 88888.00 2015-07-05 10:06:46.125 186 12641.73 51.52 54604.85 88888.00 2015-07-05 10:06:46.250 186 12641.70 51.55 54604.88 88888.00 2015-07-05 10:06:46.375 186 12641.73 51.55 54604.88 88888.00 2015-07-05 10:06:46.500 186 12641.73 51.55 54604.88 88888.00 2015-07-05 10:06:46.625 186 12641.62 51.58 54604.88 88888.00 2015-07-05 10:06:46.750 186 12641.55 51.58 54604.88 88888.00 2015-07-05 10:06:46.875 186 12641.60 51.58 54604.88 88888.00 2015-07-05 10:06:47.000 186 12641.62 51.58 54604.85 88888.00 2015-07-05 10:06:47.125 186 12641.48 51.52 54604.85 88888.00 2015-07-05 10:06:47.250 186 12641.42 51.52 54604.85 88888.00 2015-07-05 10:06:47.375 186 12641.50 51.52 54604.85 88888.00 2015-07-05 10:06:47.500 186 12641.52 51.55 54604.85 88888.00 2015-07-05 10:06:47.625 186 12641.55 51.58 54604.88 88888.00 2015-07-05 10:06:47.750 186 12641.52 51.58 54604.88 88888.00 2015-07-05 10:06:47.875 186 12641.50 51.55 54604.88 88888.00 2015-07-05 10:06:48.000 186 12641.50 51.55 54604.85 88888.00 2015-07-05 10:06:48.125 186 12641.55 51.52 54604.85 88888.00 2015-07-05 10:06:48.250 186 12641.52 51.52 54604.85 88888.00 2015-07-05 10:06:48.375 186 12641.55 51.58 54604.88 88888.00 2015-07-05 10:06:48.500 186 12641.50 51.55 54604.85 88888.00 2015-07-05 10:06:48.625 186 12641.42 51.52 54604.82 88888.00 2015-07-05 10:06:48.750 186 12641.40 51.52 54604.82 88888.00 2015-07-05 10:06:48.875 186 12641.38 51.58 54604.85 88888.00 2015-07-05 10:06:49.000 186 12641.33 51.55 54604.80 88888.00 2015-07-05 10:06:49.125 186 12641.33 51.55 54604.82 88888.00 2015-07-05 10:06:49.250 186 12641.38 51.55 54604.85 88888.00 2015-07-05 10:06:49.375 186 12641.40 51.55 54604.85 88888.00 2015-07-05 10:06:49.500 186 12641.38 51.55 54604.85 88888.00 2015-07-05 10:06:49.625 186 12641.40 51.55 54604.85 88888.00 2015-07-05 10:06:49.750 186 12641.45 51.55 54604.82 88888.00 2015-07-05 10:06:49.875 186 12641.45 51.55 54604.82 88888.00 2015-07-05 10:06:50.000 186 12641.42 51.55 54604.82 88888.00 2015-07-05 10:06:50.125 186 12641.40 51.55 54604.82 88888.00 2015-07-05 10:06:50.250 186 12641.35 51.55 54604.82 88888.00 2015-07-05 10:06:50.375 186 12641.42 51.55 54604.82 88888.00 2015-07-05 10:06:50.500 186 12641.45 51.55 54604.82 88888.00 2015-07-05 10:06:50.625 186 12641.40 51.55 54604.80 88888.00 2015-07-05 10:06:50.750 186 12641.40 51.55 54604.82 88888.00 2015-07-05 10:06:50.875 186 12641.42 51.58 54604.82 88888.00 2015-07-05 10:06:51.000 186 12641.38 51.55 54604.82 88888.00 2015-07-05 10:06:51.125 186 12641.33 51.55 54604.82 88888.00 2015-07-05 10:06:51.250 186 12641.33 51.55 54604.85 88888.00 2015-07-05 10:06:51.375 186 12641.33 51.55 54604.85 88888.00 2015-07-05 10:06:51.500 186 12641.33 51.52 54604.82 88888.00 2015-07-05 10:06:51.625 186 12641.35 51.55 54604.80 88888.00 2015-07-05 10:06:51.750 186 12641.38 51.60 54604.82 88888.00 2015-07-05 10:06:51.875 186 12641.38 51.60 54604.82 88888.00 2015-07-05 10:06:52.000 186 12641.35 51.58 54604.82 88888.00 2015-07-05 10:06:52.125 186 12641.33 51.55 54604.80 88888.00 2015-07-05 10:06:52.250 186 12641.35 51.55 54604.82 88888.00 2015-07-05 10:06:52.375 186 12641.38 51.58 54604.82 88888.00 2015-07-05 10:06:52.500 186 12641.35 51.55 54604.80 88888.00 2015-07-05 10:06:52.625 186 12641.30 51.52 54604.78 88888.00 2015-07-05 10:06:52.750 186 12641.25 51.55 54604.78 88888.00 2015-07-05 10:06:52.875 186 12641.25 51.52 54604.78 88888.00 2015-07-05 10:06:53.000 186 12641.27 51.55 54604.78 88888.00 2015-07-05 10:06:53.125 186 12641.23 51.55 54604.80 88888.00 2015-07-05 10:06:53.250 186 12641.23 51.58 54604.80 88888.00 2015-07-05 10:06:53.375 186 12641.25 51.58 54604.80 88888.00 2015-07-05 10:06:53.500 186 12641.25 51.55 54604.78 88888.00 2015-07-05 10:06:53.625 186 12641.20 51.58 54604.78 88888.00 2015-07-05 10:06:53.750 186 12641.25 51.60 54604.78 88888.00 2015-07-05 10:06:53.875 186 12641.30 51.60 54604.80 88888.00 2015-07-05 10:06:54.000 186 12641.25 51.60 54604.80 88888.00 2015-07-05 10:06:54.125 186 12641.17 51.60 54604.80 88888.00 2015-07-05 10:06:54.250 186 12641.10 51.55 54604.80 88888.00 2015-07-05 10:06:54.375 186 12641.15 51.55 54604.78 88888.00 2015-07-05 10:06:54.500 186 12641.17 51.60 54604.78 88888.00 2015-07-05 10:06:54.625 186 12641.20 51.62 54604.78 88888.00 2015-07-05 10:06:54.750 186 12641.15 51.62 54604.78 88888.00 2015-07-05 10:06:54.875 186 12641.12 51.60 54604.78 88888.00 2015-07-05 10:06:55.000 186 12641.10 51.55 54604.75 88888.00 2015-07-05 10:06:55.125 186 12641.15 51.58 54604.78 88888.00 2015-07-05 10:06:55.250 186 12641.12 51.60 54604.78 88888.00 2015-07-05 10:06:55.375 186 12641.12 51.60 54604.80 88888.00 2015-07-05 10:06:55.500 186 12641.12 51.58 54604.78 88888.00 2015-07-05 10:06:55.625 186 12641.15 51.58 54604.75 88888.00 2015-07-05 10:06:55.750 186 12641.17 51.58 54604.75 88888.00 2015-07-05 10:06:55.875 186 12641.12 51.58 54604.75 88888.00 2015-07-05 10:06:56.000 186 12641.10 51.60 54604.75 88888.00 2015-07-05 10:06:56.125 186 12641.12 51.60 54604.78 88888.00 2015-07-05 10:06:56.250 186 12641.15 51.60 54604.78 88888.00 2015-07-05 10:06:56.375 186 12641.08 51.62 54604.75 88888.00 2015-07-05 10:06:56.500 186 12641.08 51.62 54604.75 88888.00 2015-07-05 10:06:56.625 186 12641.08 51.60 54604.70 88888.00 2015-07-05 10:06:56.750 186 12641.08 51.62 54604.72 88888.00 2015-07-05 10:06:56.875 186 12641.08 51.60 54604.72 88888.00 2015-07-05 10:06:57.000 186 12641.05 51.62 54604.70 88888.00 2015-07-05 10:06:57.125 186 12641.08 51.65 54604.75 88888.00 2015-07-05 10:06:57.250 186 12641.12 51.65 54604.78 88888.00 2015-07-05 10:06:57.375 186 12641.12 51.65 54604.78 88888.00 2015-07-05 10:06:57.500 186 12641.08 51.62 54604.75 88888.00 2015-07-05 10:06:57.625 186 12641.02 51.65 54604.75 88888.00 2015-07-05 10:06:57.750 186 12641.02 51.65 54604.75 88888.00 2015-07-05 10:06:57.875 186 12641.00 51.65 54604.75 88888.00 2015-07-05 10:06:58.000 186 12641.00 51.65 54604.72 88888.00 2015-07-05 10:06:58.125 186 12641.00 51.67 54604.72 88888.00 2015-07-05 10:06:58.250 186 12641.02 51.67 54604.78 88888.00 2015-07-05 10:06:58.375 186 12640.92 51.67 54604.78 88888.00 2015-07-05 10:06:58.500 186 12640.88 51.65 54604.75 88888.00 2015-07-05 10:06:58.625 186 12640.92 51.67 54604.72 88888.00 2015-07-05 10:06:58.750 186 12640.90 51.65 54604.70 88888.00 2015-07-05 10:06:58.875 186 12640.90 51.65 54604.70 88888.00 2015-07-05 10:06:59.000 186 12640.92 51.70 54604.72 88888.00 2015-07-05 10:06:59.125 186 12640.95 51.67 54604.72 88888.00 2015-07-05 10:06:59.250 186 12640.92 51.65 54604.70 88888.00 2015-07-05 10:06:59.375 186 12640.92 51.65 54604.70 88888.00 2015-07-05 10:06:59.500 186 12640.92 51.65 54604.70 88888.00 2015-07-05 10:06:59.625 186 12640.92 51.65 54604.70 88888.00 2015-07-05 10:06:59.750 186 12640.92 51.65 54604.72 88888.00 2015-07-05 10:06:59.875 186 12640.88 51.67 54604.72 88888.00 2015-07-05 10:07:00.000 186 12640.88 51.67 54604.72 88888.00 2015-07-05 10:07:00.125 186 12640.90 51.67 54604.75 88888.00 2015-07-05 10:07:00.250 186 12640.88 51.65 54604.72 88888.00 2015-07-05 10:07:00.375 186 12640.85 51.65 54604.70 88888.00 2015-07-05 10:07:00.500 186 12640.88 51.62 54604.70 88888.00 2015-07-05 10:07:00.625 186 12640.83 51.65 54604.70 88888.00 2015-07-05 10:07:00.750 186 12640.77 51.65 54604.68 88888.00 2015-07-05 10:07:00.875 186 12640.77 51.62 54604.68 88888.00 2015-07-05 10:07:01.000 186 12640.77 51.65 54604.68 88888.00 2015-07-05 10:07:01.125 186 12640.77 51.67 54604.72 88888.00 2015-07-05 10:07:01.250 186 12640.75 51.67 54604.72 88888.00 2015-07-05 10:07:01.375 186 12640.77 51.67 54604.75 88888.00 2015-07-05 10:07:01.500 186 12640.77 51.65 54604.72 88888.00 2015-07-05 10:07:01.625 186 12640.77 51.62 54604.70 88888.00 2015-07-05 10:07:01.750 186 12640.77 51.62 54604.70 88888.00 2015-07-05 10:07:01.875 186 12640.77 51.65 54604.72 88888.00 2015-07-05 10:07:02.000 186 12640.80 51.65 54604.70 88888.00 2015-07-05 10:07:02.125 186 12640.73 51.62 54604.70 88888.00 2015-07-05 10:07:02.250 186 12640.70 51.62 54604.70 88888.00 2015-07-05 10:07:02.375 186 12640.73 51.65 54604.72 88888.00 2015-07-05 10:07:02.500 186 12640.75 51.62 54604.68 88888.00 2015-07-05 10:07:02.625 186 12640.73 51.62 54604.68 88888.00 2015-07-05 10:07:02.750 186 12640.75 51.65 54604.68 88888.00 2015-07-05 10:07:02.875 186 12640.77 51.67 54604.68 88888.00 2015-07-05 10:07:03.000 186 12640.83 51.67 54604.68 88888.00 2015-07-05 10:07:03.125 186 12640.77 51.65 54604.68 88888.00 2015-07-05 10:07:03.250 186 12640.77 51.67 54604.70 88888.00 2015-07-05 10:07:03.375 186 12640.77 51.65 54604.68 88888.00 2015-07-05 10:07:03.500 186 12640.67 51.65 54604.62 88888.00 2015-07-05 10:07:03.625 186 12640.65 51.67 54604.65 88888.00 2015-07-05 10:07:03.750 186 12640.67 51.65 54604.65 88888.00 2015-07-05 10:07:03.875 186 12640.73 51.67 54604.68 88888.00 2015-07-05 10:07:04.000 186 12640.73 51.67 54604.68 88888.00 2015-07-05 10:07:04.125 186 12640.65 51.67 54604.68 88888.00 2015-07-05 10:07:04.250 186 12640.58 51.70 54604.70 88888.00 2015-07-05 10:07:04.375 186 12640.60 51.67 54604.68 88888.00 2015-07-05 10:07:04.500 186 12640.62 51.67 54604.65 88888.00 2015-07-05 10:07:04.625 186 12640.70 51.70 54604.68 88888.00 2015-07-05 10:07:04.750 186 12640.70 51.73 54604.70 88888.00 2015-07-05 10:07:04.875 186 12640.70 51.73 54604.68 88888.00 2015-07-05 10:07:05.000 186 12640.65 51.70 54604.68 88888.00 2015-07-05 10:07:05.125 186 12640.55 51.70 54604.68 88888.00 2015-07-05 10:07:05.250 186 12640.50 51.67 54604.68 88888.00 2015-07-05 10:07:05.375 186 12640.52 51.70 54604.68 88888.00 2015-07-05 10:07:05.500 186 12640.58 51.65 54604.68 88888.00 2015-07-05 10:07:05.625 186 12640.60 51.67 54604.70 88888.00 2015-07-05 10:07:05.750 186 12640.58 51.67 54604.68 88888.00 2015-07-05 10:07:05.875 186 12640.58 51.67 54604.70 88888.00 2015-07-05 10:07:06.000 186 12640.55 51.65 54604.68 88888.00 2015-07-05 10:07:06.125 186 12640.50 51.67 54604.68 88888.00 2015-07-05 10:07:06.250 186 12640.52 51.70 54604.70 88888.00 2015-07-05 10:07:06.375 186 12640.58 51.75 54604.70 88888.00 2015-07-05 10:07:06.500 186 12640.60 51.75 54604.68 88888.00 2015-07-05 10:07:06.625 186 12640.52 51.73 54604.65 88888.00 2015-07-05 10:07:06.750 186 12640.48 51.70 54604.65 88888.00 2015-07-05 10:07:06.875 186 12640.48 51.70 54604.68 88888.00 2015-07-05 10:07:07.000 186 12640.40 51.73 54604.65 88888.00 2015-07-05 10:07:07.125 186 12640.35 51.70 54604.65 88888.00 2015-07-05 10:07:07.250 186 12640.35 51.70 54604.65 88888.00 2015-07-05 10:07:07.375 186 12640.33 51.70 54604.65 88888.00 2015-07-05 10:07:07.500 186 12640.35 51.73 54604.65 88888.00 2015-07-05 10:07:07.625 186 12640.35 51.73 54604.65 88888.00 2015-07-05 10:07:07.750 186 12640.33 51.73 54604.68 88888.00 2015-07-05 10:07:07.875 186 12640.33 51.77 54604.65 88888.00 2015-07-05 10:07:08.000 186 12640.27 51.75 54604.65 88888.00 2015-07-05 10:07:08.125 186 12640.27 51.75 54604.68 88888.00 2015-07-05 10:07:08.250 186 12640.23 51.73 54604.65 88888.00 2015-07-05 10:07:08.375 186 12640.20 51.70 54604.62 88888.00 2015-07-05 10:07:08.500 186 12640.23 51.73 54604.65 88888.00 2015-07-05 10:07:08.625 186 12640.27 51.77 54604.68 88888.00 2015-07-05 10:07:08.750 186 12640.23 51.80 54604.62 88888.00 2015-07-05 10:07:08.875 186 12640.27 51.75 54604.62 88888.00 2015-07-05 10:07:09.000 186 12640.27 51.75 54604.60 88888.00 2015-07-05 10:07:09.125 186 12640.30 51.77 54604.65 88888.00 2015-07-05 10:07:09.250 186 12640.35 51.77 54604.70 88888.00 2015-07-05 10:07:09.375 186 12640.33 51.80 54604.68 88888.00 2015-07-05 10:07:09.500 186 12640.23 51.75 54604.62 88888.00 2015-07-05 10:07:09.625 186 12640.20 51.75 54604.65 88888.00 2015-07-05 10:07:09.750 186 12640.17 51.77 54604.65 88888.00 2015-07-05 10:07:09.875 186 12640.17 51.80 54604.68 88888.00 2015-07-05 10:07:10.000 186 12640.17 51.75 54604.65 88888.00 2015-07-05 10:07:10.125 186 12640.17 51.75 54604.65 88888.00 2015-07-05 10:07:10.250 186 12640.20 51.80 54604.65 88888.00 2015-07-05 10:07:10.375 186 12640.23 51.83 54604.65 88888.00 2015-07-05 10:07:10.500 186 12640.25 51.83 54604.65 88888.00 2015-07-05 10:07:10.625 186 12640.23 51.80 54604.60 88888.00 2015-07-05 10:07:10.750 186 12640.08 51.73 54604.60 88888.00 2015-07-05 10:07:10.875 186 12640.08 51.73 54604.60 88888.00 2015-07-05 10:07:11.000 186 12640.12 51.75 54604.57 88888.00 2015-07-05 10:07:11.125 186 12640.12 51.75 54604.60 88888.00 2015-07-05 10:07:11.250 186 12640.17 51.80 54604.68 88888.00 2015-07-05 10:07:11.375 186 12640.20 51.85 54604.65 88888.00 2015-07-05 10:07:11.500 186 12640.15 51.83 54604.62 88888.00 2015-07-05 10:07:11.625 186 12640.05 51.77 54604.57 88888.00 2015-07-05 10:07:11.750 186 12640.02 51.77 54604.57 88888.00 2015-07-05 10:07:11.875 186 12640.02 51.83 54604.62 88888.00 2015-07-05 10:07:12.000 186 12640.05 51.83 54604.60 88888.00 2015-07-05 10:07:12.125 186 12640.05 51.83 54604.62 88888.00 2015-07-05 10:07:12.250 186 12640.08 51.85 54604.62 88888.00 2015-07-05 10:07:12.375 186 12640.10 51.83 54604.60 88888.00 2015-07-05 10:07:12.500 186 12640.15 51.83 54604.62 88888.00 2015-07-05 10:07:12.625 186 12640.10 51.85 54604.60 88888.00 2015-07-05 10:07:12.750 186 12640.08 51.88 54604.60 88888.00 2015-07-05 10:07:12.875 186 12640.10 51.88 54604.60 88888.00 2015-07-05 10:07:13.000 186 12640.10 51.85 54604.57 88888.00 2015-07-05 10:07:13.125 186 12640.08 51.83 54604.53 88888.00 2015-07-05 10:07:13.250 186 12640.12 51.83 54604.55 88888.00 2015-07-05 10:07:13.375 186 12640.12 51.83 54604.55 88888.00 2015-07-05 10:07:13.500 186 12640.12 51.83 54604.60 88888.00 2015-07-05 10:07:13.625 186 12640.15 51.85 54604.60 88888.00 2015-07-05 10:07:13.750 186 12640.15 51.83 54604.55 88888.00 2015-07-05 10:07:13.875 186 12640.15 51.80 54604.50 88888.00 2015-07-05 10:07:14.000 186 12640.10 51.85 54604.53 88888.00 2015-07-05 10:07:14.125 186 12640.12 51.85 54604.55 88888.00 2015-07-05 10:07:14.250 186 12640.05 51.88 54604.55 88888.00 2015-07-05 10:07:14.375 186 12640.02 51.90 54604.57 88888.00 2015-07-05 10:07:14.500 186 12640.02 51.90 54604.55 88888.00 2015-07-05 10:07:14.625 186 12640.02 51.88 54604.55 88888.00 2015-07-05 10:07:14.750 186 12640.00 51.88 54604.53 88888.00 2015-07-05 10:07:14.875 186 12639.92 51.85 54604.50 88888.00 2015-07-05 10:07:15.000 186 12639.92 51.83 54604.53 88888.00 2015-07-05 10:07:15.125 186 12640.00 51.88 54604.57 88888.00 2015-07-05 10:07:15.250 186 12640.02 51.90 54604.57 88888.00 2015-07-05 10:07:15.375 186 12640.05 51.90 54604.57 88888.00 2015-07-05 10:07:15.500 186 12640.02 51.90 54604.55 88888.00 2015-07-05 10:07:15.625 186 12639.92 51.88 54604.53 88888.00 2015-07-05 10:07:15.750 186 12639.90 51.88 54604.53 88888.00 2015-07-05 10:07:15.875 186 12639.92 51.92 54604.55 88888.00 2015-07-05 10:07:16.000 186 12639.88 51.90 54604.53 88888.00 2015-07-05 10:07:16.125 186 12639.85 51.88 54604.55 88888.00 2015-07-05 10:07:16.250 186 12639.85 51.90 54604.57 88888.00 2015-07-05 10:07:16.375 186 12639.88 51.90 54604.55 88888.00 2015-07-05 10:07:16.500 186 12639.83 51.90 54604.50 88888.00 2015-07-05 10:07:16.625 186 12639.77 51.90 54604.50 88888.00 2015-07-05 10:07:16.750 186 12639.80 51.88 54604.53 88888.00 2015-07-05 10:07:16.875 186 12639.83 51.90 54604.50 88888.00 2015-07-05 10:07:17.000 186 12639.80 51.90 54604.50 88888.00 2015-07-05 10:07:17.125 186 12639.77 51.90 54604.53 88888.00 2015-07-05 10:07:17.250 186 12639.77 51.92 54604.53 88888.00 2015-07-05 10:07:17.375 186 12639.73 51.92 54604.53 88888.00 2015-07-05 10:07:17.500 186 12639.73 51.90 54604.47 88888.00 2015-07-05 10:07:17.625 186 12639.73 51.88 54604.47 88888.00 2015-07-05 10:07:17.750 186 12639.73 51.88 54604.45 88888.00 2015-07-05 10:07:17.875 186 12639.73 51.88 54604.45 88888.00 2015-07-05 10:07:18.000 186 12639.75 51.90 54604.45 88888.00 2015-07-05 10:07:18.125 186 12639.83 51.98 54604.53 88888.00 2015-07-05 10:07:18.250 186 12639.80 51.95 54604.53 88888.00 2015-07-05 10:07:18.375 186 12639.80 51.95 54604.50 88888.00 2015-07-05 10:07:18.500 186 12639.75 51.92 54604.47 88888.00 2015-07-05 10:07:18.625 186 12639.70 51.98 54604.50 88888.00 2015-07-05 10:07:18.750 186 12639.67 51.98 54604.50 88888.00 2015-07-05 10:07:18.875 186 12639.67 51.98 54604.50 88888.00 2015-07-05 10:07:19.000 186 12639.70 51.95 54604.47 88888.00 2015-07-05 10:07:19.125 186 12639.77 51.95 54604.50 88888.00 2015-07-05 10:07:19.250 186 12639.77 51.98 54604.47 88888.00 2015-07-05 10:07:19.375 186 12639.75 52.00 54604.50 88888.00 2015-07-05 10:07:19.500 186 12639.75 52.00 54604.50 88888.00 2015-07-05 10:07:19.625 186 12639.77 51.98 54604.53 88888.00 2015-07-05 10:07:19.750 186 12639.73 51.98 54604.47 88888.00 2015-07-05 10:07:19.875 186 12639.60 51.95 54604.47 88888.00 2015-07-05 10:07:20.000 186 12639.60 51.95 54604.47 88888.00 2015-07-05 10:07:20.125 186 12639.60 51.95 54604.47 88888.00 2015-07-05 10:07:20.250 186 12639.60 51.92 54604.45 88888.00 2015-07-05 10:07:20.375 186 12639.55 51.95 54604.45 88888.00 2015-07-05 10:07:20.500 186 12639.50 51.92 54604.43 88888.00 2015-07-05 10:07:20.625 186 12639.52 51.95 54604.45 88888.00 2015-07-05 10:07:20.750 186 12639.60 51.98 54604.47 88888.00 2015-07-05 10:07:20.875 186 12639.62 51.98 54604.47 88888.00 2015-07-05 10:07:21.000 186 12639.60 51.98 54604.47 88888.00 2015-07-05 10:07:21.125 186 12639.65 51.95 54604.47 88888.00 2015-07-05 10:07:21.250 186 12639.60 51.95 54604.47 88888.00 2015-07-05 10:07:21.375 186 12639.58 51.95 54604.47 88888.00 2015-07-05 10:07:21.500 186 12639.52 51.98 54604.45 88888.00 2015-07-05 10:07:21.625 186 12639.48 51.98 54604.45 88888.00 2015-07-05 10:07:21.750 186 12639.52 51.95 54604.45 88888.00 2015-07-05 10:07:21.875 186 12639.55 51.95 54604.45 88888.00 2015-07-05 10:07:22.000 186 12639.52 51.92 54604.45 88888.00 2015-07-05 10:07:22.125 186 12639.45 51.90 54604.45 88888.00 2015-07-05 10:07:22.250 186 12639.45 51.92 54604.45 88888.00 2015-07-05 10:07:22.375 186 12639.50 51.98 54604.45 88888.00 2015-07-05 10:07:22.500 186 12639.52 51.95 54604.45 88888.00 2015-07-05 10:07:22.625 186 12639.48 51.90 54604.43 88888.00 2015-07-05 10:07:22.750 186 12639.42 51.90 54604.43 88888.00 2015-07-05 10:07:22.875 186 12639.40 51.92 54604.45 88888.00 2015-07-05 10:07:23.000 186 12639.42 51.95 54604.45 88888.00 2015-07-05 10:07:23.125 186 12639.45 51.98 54604.47 88888.00 2015-07-05 10:07:23.250 186 12639.50 51.92 54604.45 88888.00 2015-07-05 10:07:23.375 186 12639.48 51.92 54604.43 88888.00 2015-07-05 10:07:23.500 186 12639.40 51.95 54604.43 88888.00 2015-07-05 10:07:23.625 186 12639.42 51.95 54604.45 88888.00 2015-07-05 10:07:23.750 186 12639.45 51.98 54604.43 88888.00 2015-07-05 10:07:23.875 186 12639.52 51.98 54604.43 88888.00 2015-07-05 10:07:24.000 186 12639.50 51.95 54604.45 88888.00 2015-07-05 10:07:24.125 186 12639.48 51.95 54604.45 88888.00 2015-07-05 10:07:24.250 186 12639.45 51.92 54604.40 88888.00 2015-07-05 10:07:24.375 186 12639.42 51.92 54604.43 88888.00 2015-07-05 10:07:24.500 186 12639.38 51.92 54604.38 88888.00 2015-07-05 10:07:24.625 186 12639.35 51.95 54604.40 88888.00 2015-07-05 10:07:24.750 186 12639.33 51.98 54604.45 88888.00 2015-07-05 10:07:24.875 186 12639.33 51.98 54604.43 88888.00 2015-07-05 10:07:25.000 186 12639.30 51.95 54604.38 88888.00 2015-07-05 10:07:25.125 186 12639.33 51.95 54604.38 88888.00 2015-07-05 10:07:25.250 186 12639.38 51.98 54604.40 88888.00 2015-07-05 10:07:25.375 186 12639.35 51.95 54604.40 88888.00 2015-07-05 10:07:25.500 186 12639.30 51.95 54604.40 88888.00 2015-07-05 10:07:25.625 186 12639.33 51.95 54604.40 88888.00 2015-07-05 10:07:25.750 186 12639.38 51.98 54604.40 88888.00 2015-07-05 10:07:25.875 186 12639.30 51.95 54604.35 88888.00 2015-07-05 10:07:26.000 186 12639.27 51.98 54604.38 88888.00 2015-07-05 10:07:26.125 186 12639.33 51.95 54604.38 88888.00 2015-07-05 10:07:26.250 186 12639.33 51.92 54604.40 88888.00 2015-07-05 10:07:26.375 186 12639.35 51.92 54604.40 88888.00 2015-07-05 10:07:26.500 186 12639.33 51.95 54604.43 88888.00 2015-07-05 10:07:26.625 186 12639.33 51.95 54604.43 88888.00 2015-07-05 10:07:26.750 186 12639.30 51.95 54604.43 88888.00 2015-07-05 10:07:26.875 186 12639.25 51.95 54604.40 88888.00 2015-07-05 10:07:27.000 186 12639.20 51.92 54604.38 88888.00 2015-07-05 10:07:27.125 186 12639.25 51.95 54604.43 88888.00 2015-07-05 10:07:27.250 186 12639.25 51.95 54604.40 88888.00 2015-07-05 10:07:27.375 186 12639.25 51.98 54604.38 88888.00 2015-07-05 10:07:27.500 186 12639.23 51.95 54604.40 88888.00 2015-07-05 10:07:27.625 186 12639.23 51.90 54604.40 88888.00 2015-07-05 10:07:27.750 186 12639.23 51.90 54604.35 88888.00 2015-07-05 10:07:27.875 186 12639.20 51.88 54604.35 88888.00 2015-07-05 10:07:28.000 186 12639.17 51.90 54604.38 88888.00 2015-07-05 10:07:28.125 186 12639.15 51.95 54604.43 88888.00 2015-07-05 10:07:28.250 186 12639.15 51.95 54604.43 88888.00 2015-07-05 10:07:28.375 186 12639.20 51.95 54604.38 88888.00 2015-07-05 10:07:28.500 186 12639.20 51.92 54604.35 88888.00 2015-07-05 10:07:28.625 186 12639.20 51.95 54604.35 88888.00 2015-07-05 10:07:28.750 186 12639.17 51.95 54604.35 88888.00 2015-07-05 10:07:28.875 186 12639.17 51.95 54604.32 88888.00 2015-07-05 10:07:29.000 186 12639.12 51.98 54604.35 88888.00 2015-07-05 10:07:29.125 186 12639.15 51.98 54604.38 88888.00 2015-07-05 10:07:29.250 186 12639.12 51.95 54604.32 88888.00 2015-07-05 10:07:29.375 186 12639.17 51.92 54604.28 88888.00 2015-07-05 10:07:29.500 186 12639.20 51.92 54604.28 88888.00 2015-07-05 10:07:29.625 186 12639.20 51.95 54604.30 88888.00 2015-07-05 10:07:29.750 186 12639.20 51.95 54604.30 88888.00 2015-07-05 10:07:29.875 186 12639.15 51.95 54604.28 88888.00 2015-07-05 10:07:30.000 186 12639.12 51.95 54604.30 88888.00 2015-07-05 10:07:30.125 186 12639.05 51.95 54604.32 88888.00 2015-07-05 10:07:30.250 186 12639.08 51.98 54604.32 88888.00 2015-07-05 10:07:30.375 186 12639.15 52.00 54604.32 88888.00 2015-07-05 10:07:30.500 186 12639.12 52.00 54604.35 88888.00 2015-07-05 10:07:30.625 186 12639.10 51.98 54604.30 88888.00 2015-07-05 10:07:30.750 186 12639.10 51.92 54604.30 88888.00 2015-07-05 10:07:30.875 186 12639.08 51.95 54604.30 88888.00 2015-07-05 10:07:31.000 186 12639.02 51.98 54604.28 88888.00 2015-07-05 10:07:31.125 186 12639.00 51.98 54604.28 88888.00 2015-07-05 10:07:31.250 186 12639.02 51.92 54604.30 88888.00 2015-07-05 10:07:31.375 186 12639.08 51.95 54604.32 88888.00 2015-07-05 10:07:31.500 186 12639.05 51.95 54604.28 88888.00 2015-07-05 10:07:31.625 186 12639.00 51.95 54604.28 88888.00 2015-07-05 10:07:31.750 186 12639.02 51.98 54604.32 88888.00 2015-07-05 10:07:31.875 186 12639.00 51.95 54604.30 88888.00 2015-07-05 10:07:32.000 186 12638.98 51.92 54604.28 88888.00 2015-07-05 10:07:32.125 186 12638.90 51.92 54604.30 88888.00 2015-07-05 10:07:32.250 186 12638.90 51.90 54604.30 88888.00 2015-07-05 10:07:32.375 186 12638.92 51.95 54604.32 88888.00 2015-07-05 10:07:32.500 186 12638.98 51.98 54604.32 88888.00 2015-07-05 10:07:32.625 186 12638.90 51.92 54604.30 88888.00 2015-07-05 10:07:32.750 186 12638.92 51.95 54604.30 88888.00 2015-07-05 10:07:32.875 186 12638.90 51.95 54604.32 88888.00 2015-07-05 10:07:33.000 186 12638.83 51.90 54604.30 88888.00 2015-07-05 10:07:33.125 186 12638.85 51.92 54604.30 88888.00 2015-07-05 10:07:33.250 186 12638.92 51.95 54604.28 88888.00 2015-07-05 10:07:33.375 186 12638.90 51.92 54604.25 88888.00 2015-07-05 10:07:33.500 186 12638.85 51.95 54604.28 88888.00 2015-07-05 10:07:33.625 186 12638.90 51.98 54604.28 88888.00 2015-07-05 10:07:33.750 186 12638.95 52.00 54604.30 88888.00 2015-07-05 10:07:33.875 186 12638.92 52.00 54604.28 88888.00 2015-07-05 10:07:34.000 186 12638.88 52.00 54604.28 88888.00 2015-07-05 10:07:34.125 186 12638.85 51.95 54604.28 88888.00 2015-07-05 10:07:34.250 186 12638.88 51.95 54604.25 88888.00 2015-07-05 10:07:34.375 186 12638.92 51.95 54604.20 88888.00 2015-07-05 10:07:34.500 186 12638.92 51.95 54604.22 88888.00 2015-07-05 10:07:34.625 186 12638.98 52.00 54604.25 88888.00 2015-07-05 10:07:34.750 186 12638.98 52.00 54604.28 88888.00 2015-07-05 10:07:34.875 186 12638.90 51.98 54604.28 88888.00 2015-07-05 10:07:35.000 186 12638.90 51.95 54604.25 88888.00 2015-07-05 10:07:35.125 186 12638.88 51.95 54604.22 88888.00 2015-07-05 10:07:35.250 186 12638.90 51.95 54604.28 88888.00 2015-07-05 10:07:35.375 186 12638.90 51.98 54604.25 88888.00 2015-07-05 10:07:35.500 186 12638.88 51.95 54604.22 88888.00 2015-07-05 10:07:35.625 186 12638.92 51.95 54604.22 88888.00 2015-07-05 10:07:35.750 186 12638.92 51.98 54604.22 88888.00 2015-07-05 10:07:35.875 186 12638.83 51.95 54604.20 88888.00 2015-07-05 10:07:36.000 186 12638.80 51.98 54604.22 88888.00 2015-07-05 10:07:36.125 186 12638.85 52.00 54604.28 88888.00 2015-07-05 10:07:36.250 186 12638.83 51.95 54604.25 88888.00 2015-07-05 10:07:36.375 186 12638.85 51.95 54604.25 88888.00 2015-07-05 10:07:36.500 186 12638.88 51.98 54604.28 88888.00 2015-07-05 10:07:36.625 186 12638.85 51.98 54604.25 88888.00 2015-07-05 10:07:36.750 186 12638.77 51.92 54604.20 88888.00 2015-07-05 10:07:36.875 186 12638.75 51.92 54604.22 88888.00 2015-07-05 10:07:37.000 186 12638.77 51.92 54604.22 88888.00 2015-07-05 10:07:37.125 186 12638.80 51.95 54604.20 88888.00 2015-07-05 10:07:37.250 186 12638.83 51.95 54604.20 88888.00 2015-07-05 10:07:37.375 186 12638.85 51.98 54604.22 88888.00 2015-07-05 10:07:37.500 186 12638.80 51.98 54604.20 88888.00 2015-07-05 10:07:37.625 186 12638.83 51.92 54604.22 88888.00 2015-07-05 10:07:37.750 186 12638.88 51.92 54604.18 88888.00 2015-07-05 10:07:37.875 186 12638.83 51.92 54604.15 88888.00 2015-07-05 10:07:38.000 186 12638.83 51.92 54604.20 88888.00 2015-07-05 10:07:38.125 186 12638.83 51.92 54604.20 88888.00 2015-07-05 10:07:38.250 186 12638.77 51.95 54604.20 88888.00 2015-07-05 10:07:38.375 186 12638.77 51.92 54604.20 88888.00 2015-07-05 10:07:38.500 186 12638.73 51.90 54604.18 88888.00 2015-07-05 10:07:38.625 186 12638.75 51.95 54604.20 88888.00 2015-07-05 10:07:38.750 186 12638.80 51.98 54604.20 88888.00 2015-07-05 10:07:38.875 186 12638.80 51.98 54604.20 88888.00 2015-07-05 10:07:39.000 186 12638.73 51.95 54604.18 88888.00 2015-07-05 10:07:39.125 186 12638.62 51.90 54604.18 88888.00 2015-07-05 10:07:39.250 186 12638.62 51.90 54604.15 88888.00 2015-07-05 10:07:39.375 186 12638.73 51.92 54604.18 88888.00 2015-07-05 10:07:39.500 186 12638.80 51.98 54604.22 88888.00 2015-07-05 10:07:39.625 186 12638.83 51.98 54604.20 88888.00 2015-07-05 10:07:39.750 186 12638.70 51.95 54604.15 88888.00 2015-07-05 10:07:39.875 186 12638.58 51.92 54604.12 88888.00 2015-07-05 10:07:40.000 186 12638.60 51.90 54604.12 88888.00 2015-07-05 10:07:40.125 186 12638.70 51.90 54604.15 88888.00 2015-07-05 10:07:40.250 186 12638.65 51.95 54604.15 88888.00 2015-07-05 10:07:40.375 186 12638.70 51.98 54604.18 88888.00 2015-07-05 10:07:40.500 186 12638.62 51.98 54604.15 88888.00 2015-07-05 10:07:40.625 186 12638.60 51.92 54604.15 88888.00 2015-07-05 10:07:40.750 186 12638.62 51.92 54604.15 88888.00 2015-07-05 10:07:40.875 186 12638.65 51.92 54604.18 88888.00 2015-07-05 10:07:41.000 186 12638.62 51.92 54604.18 88888.00 2015-07-05 10:07:41.125 186 12638.62 51.92 54604.18 88888.00 2015-07-05 10:07:41.250 186 12638.65 51.92 54604.15 88888.00 2015-07-05 10:07:41.375 186 12638.58 51.90 54604.12 88888.00 2015-07-05 10:07:41.500 186 12638.52 51.88 54604.10 88888.00 2015-07-05 10:07:41.625 186 12638.58 51.88 54604.12 88888.00 2015-07-05 10:07:41.750 186 12638.52 51.90 54604.12 88888.00 2015-07-05 10:07:41.875 186 12638.52 51.90 54604.12 88888.00 2015-07-05 10:07:42.000 186 12638.58 51.88 54604.12 88888.00 2015-07-05 10:07:42.125 186 12638.58 51.88 54604.12 88888.00 2015-07-05 10:07:42.250 186 12638.45 51.85 54604.12 88888.00 2015-07-05 10:07:42.375 186 12638.42 51.85 54604.07 88888.00 2015-07-05 10:07:42.500 186 12638.45 51.88 54604.07 88888.00 2015-07-05 10:07:42.625 186 12638.50 51.92 54604.12 88888.00 2015-07-05 10:07:42.750 186 12638.48 51.92 54604.15 88888.00 2015-07-05 10:07:42.875 186 12638.40 51.88 54604.12 88888.00 2015-07-05 10:07:43.000 186 12638.42 51.83 54604.12 88888.00 2015-07-05 10:07:43.125 186 12638.40 51.85 54604.10 88888.00 2015-07-05 10:07:43.250 186 12638.38 51.85 54604.10 88888.00 2015-07-05 10:07:43.375 186 12638.40 51.85 54604.10 88888.00 2015-07-05 10:07:43.500 186 12638.42 51.83 54604.10 88888.00 2015-07-05 10:07:43.625 186 12638.40 51.83 54604.10 88888.00 2015-07-05 10:07:43.750 186 12638.38 51.83 54604.12 88888.00 2015-07-05 10:07:43.875 186 12638.35 51.83 54604.10 88888.00 2015-07-05 10:07:44.000 186 12638.38 51.88 54604.10 88888.00 2015-07-05 10:07:44.125 186 12638.40 51.88 54604.12 88888.00 2015-07-05 10:07:44.250 186 12638.35 51.80 54604.15 88888.00 2015-07-05 10:07:44.375 186 12638.38 51.83 54604.15 88888.00 2015-07-05 10:07:44.500 186 12638.38 51.83 54604.12 88888.00 2015-07-05 10:07:44.625 186 12638.33 51.77 54604.10 88888.00 2015-07-05 10:07:44.750 186 12638.33 51.80 54604.10 88888.00 2015-07-05 10:07:44.875 186 12638.35 51.80 54604.12 88888.00 2015-07-05 10:07:45.000 186 12638.30 51.77 54604.12 88888.00 2015-07-05 10:07:45.125 186 12638.23 51.75 54604.10 88888.00 2015-07-05 10:07:45.250 186 12638.20 51.77 54604.10 88888.00 2015-07-05 10:07:45.375 186 12638.20 51.77 54604.10 88888.00 2015-07-05 10:07:45.500 186 12638.15 51.73 54604.10 88888.00 2015-07-05 10:07:45.625 186 12638.10 51.70 54604.07 88888.00 2015-07-05 10:07:45.750 186 12638.08 51.70 54604.07 88888.00 2015-07-05 10:07:45.875 186 12638.12 51.73 54604.07 88888.00 2015-07-05 10:07:46.000 186 12638.15 51.73 54604.07 88888.00 2015-07-05 10:07:46.125 186 12638.12 51.73 54604.10 88888.00 2015-07-05 10:07:46.250 186 12638.08 51.70 54604.10 88888.00 2015-07-05 10:07:46.375 186 12638.08 51.70 54604.10 88888.00 2015-07-05 10:07:46.500 186 12638.02 51.70 54604.10 88888.00 2015-07-05 10:07:46.625 186 12638.00 51.65 54604.10 88888.00 2015-07-05 10:07:46.750 186 12638.08 51.67 54604.05 88888.00 2015-07-05 10:07:46.875 186 12638.05 51.70 54604.07 88888.00 2015-07-05 10:07:47.000 186 12638.02 51.70 54604.05 88888.00 2015-07-05 10:07:47.125 186 12638.05 51.70 54604.07 88888.00 2015-07-05 10:07:47.250 186 12638.05 51.65 54604.12 88888.00 2015-07-05 10:07:47.375 186 12638.05 51.65 54604.07 88888.00 2015-07-05 10:07:47.500 186 12638.02 51.62 54604.10 88888.00 2015-07-05 10:07:47.625 186 12637.98 51.62 54604.10 88888.00 2015-07-05 10:07:47.750 186 12637.95 51.62 54604.07 88888.00 2015-07-05 10:07:47.875 186 12637.95 51.60 54604.05 88888.00 2015-07-05 10:07:48.000 186 12637.95 51.60 54604.05 88888.00 2015-07-05 10:07:48.125 186 12637.90 51.60 54604.05 88888.00 2015-07-05 10:07:48.250 186 12637.83 51.58 54604.05 88888.00 2015-07-05 10:07:48.375 186 12637.83 51.58 54604.05 88888.00 2015-07-05 10:07:48.500 186 12637.77 51.55 54604.05 88888.00 2015-07-05 10:07:48.625 186 12637.83 51.55 54604.05 88888.00 2015-07-05 10:07:48.750 186 12637.80 51.58 54604.10 88888.00 2015-07-05 10:07:48.875 186 12637.83 51.58 54604.10 88888.00 2015-07-05 10:07:49.000 186 12637.83 51.55 54604.10 88888.00 2015-07-05 10:07:49.125 186 12637.85 51.52 54604.10 88888.00 2015-07-05 10:07:49.250 186 12637.85 51.52 54604.07 88888.00 2015-07-05 10:07:49.375 186 12637.90 51.55 54604.07 88888.00 2015-07-05 10:07:49.500 186 12637.88 51.52 54604.05 88888.00 2015-07-05 10:07:49.625 186 12637.80 51.50 54604.05 88888.00 2015-07-05 10:07:49.750 186 12637.73 51.48 54604.03 88888.00 2015-07-05 10:07:49.875 186 12637.75 51.45 54604.03 88888.00 2015-07-05 10:07:50.000 186 12637.73 51.45 54604.00 88888.00 2015-07-05 10:07:50.125 186 12637.75 51.45 54604.05 88888.00 2015-07-05 10:07:50.250 186 12637.75 51.45 54604.05 88888.00 2015-07-05 10:07:50.375 186 12637.77 51.48 54604.07 88888.00 2015-07-05 10:07:50.500 186 12637.75 51.45 54604.07 88888.00 2015-07-05 10:07:50.625 186 12637.73 51.45 54604.07 88888.00 2015-07-05 10:07:50.750 186 12637.70 51.40 54604.05 88888.00 2015-07-05 10:07:50.875 186 12637.65 51.40 54604.05 88888.00 2015-07-05 10:07:51.000 186 12637.65 51.40 54604.07 88888.00 2015-07-05 10:07:51.125 186 12637.62 51.38 54604.05 88888.00 2015-07-05 10:07:51.250 186 12637.60 51.35 54604.05 88888.00 2015-07-05 10:07:51.375 186 12637.62 51.35 54604.05 88888.00 2015-07-05 10:07:51.500 186 12637.62 51.35 54604.05 88888.00 2015-07-05 10:07:51.625 186 12637.62 51.35 54604.05 88888.00 2015-07-05 10:07:51.750 186 12637.58 51.30 54604.05 88888.00 2015-07-05 10:07:51.875 186 12637.58 51.33 54604.07 88888.00 2015-07-05 10:07:52.000 186 12637.60 51.33 54604.05 88888.00 2015-07-05 10:07:52.125 186 12637.60 51.35 54604.07 88888.00 2015-07-05 10:07:52.250 186 12637.55 51.30 54604.07 88888.00 2015-07-05 10:07:52.375 186 12637.50 51.30 54604.05 88888.00 2015-07-05 10:07:52.500 186 12637.45 51.25 54604.03 88888.00 2015-07-05 10:07:52.625 186 12637.40 51.23 54604.03 88888.00 2015-07-05 10:07:52.750 186 12637.42 51.23 54604.00 88888.00 2015-07-05 10:07:52.875 186 12637.50 51.27 54604.05 88888.00 2015-07-05 10:07:53.000 186 12637.48 51.25 54604.03 88888.00 2015-07-05 10:07:53.125 186 12637.40 51.23 54604.05 88888.00 2015-07-05 10:07:53.250 186 12637.38 51.20 54604.05 88888.00 2015-07-05 10:07:53.375 186 12637.38 51.17 54604.03 88888.00 2015-07-05 10:07:53.500 186 12637.33 51.17 54604.03 88888.00 2015-07-05 10:07:53.625 186 12637.35 51.17 54604.05 88888.00 2015-07-05 10:07:53.750 186 12637.40 51.12 54604.00 88888.00 2015-07-05 10:07:53.875 186 12637.38 51.10 54604.00 88888.00 2015-07-05 10:07:54.000 186 12637.30 51.10 54604.00 88888.00 2015-07-05 10:07:54.125 186 12637.30 51.12 54604.03 88888.00 2015-07-05 10:07:54.250 186 12637.30 51.10 54604.03 88888.00 2015-07-05 10:07:54.375 186 12637.25 51.12 54604.03 88888.00 2015-07-05 10:07:54.500 186 12637.23 51.12 54604.03 88888.00 2015-07-05 10:07:54.625 186 12637.27 51.12 54604.00 88888.00 2015-07-05 10:07:54.750 186 12637.30 51.12 54604.00 88888.00 2015-07-05 10:07:54.875 186 12637.27 51.12 54604.05 88888.00 2015-07-05 10:07:55.000 186 12637.20 51.10 54604.03 88888.00 2015-07-05 10:07:55.125 186 12637.15 51.08 54604.05 88888.00 2015-07-05 10:07:55.250 186 12637.15 51.08 54604.00 88888.00 2015-07-05 10:07:55.375 186 12637.17 51.00 54604.00 88888.00 2015-07-05 10:07:55.500 186 12637.15 51.00 54603.97 88888.00 2015-07-05 10:07:55.625 186 12637.05 50.95 54603.97 88888.00 2015-07-05 10:07:55.750 186 12637.05 50.95 54604.00 88888.00 2015-07-05 10:07:55.875 186 12636.98 50.98 54604.00 88888.00 2015-07-05 10:07:56.000 186 12636.95 51.00 54604.00 88888.00 2015-07-05 10:07:56.125 186 12636.92 50.98 54603.97 88888.00 2015-07-05 10:07:56.250 186 12636.92 50.95 54603.97 88888.00 2015-07-05 10:07:56.375 186 12636.92 50.92 54603.97 88888.00 2015-07-05 10:07:56.500 186 12636.95 50.92 54603.97 88888.00 2015-07-05 10:07:56.625 186 12636.95 50.95 54603.97 88888.00 2015-07-05 10:07:56.750 186 12636.92 50.95 54603.97 88888.00 2015-07-05 10:07:56.875 186 12636.90 50.92 54603.97 88888.00 2015-07-05 10:07:57.000 186 12636.88 50.92 54603.95 88888.00 2015-07-05 10:07:57.125 186 12636.83 50.88 54603.95 88888.00 2015-07-05 10:07:57.250 186 12636.83 50.85 54603.95 88888.00 2015-07-05 10:07:57.375 186 12636.85 50.92 54603.97 88888.00 2015-07-05 10:07:57.500 186 12636.85 50.92 54604.00 88888.00 2015-07-05 10:07:57.625 186 12636.88 50.88 54604.00 88888.00 2015-07-05 10:07:57.750 186 12636.88 50.88 54603.97 88888.00 2015-07-05 10:07:57.875 186 12636.80 50.85 54603.97 88888.00 2015-07-05 10:07:58.000 186 12636.77 50.83 54603.95 88888.00 2015-07-05 10:07:58.125 186 12636.80 50.80 54603.97 88888.00 2015-07-05 10:07:58.250 186 12636.83 50.83 54604.00 88888.00 2015-07-05 10:07:58.375 186 12636.85 50.85 54603.97 88888.00 2015-07-05 10:07:58.500 186 12636.85 50.80 54603.97 88888.00 2015-07-05 10:07:58.625 186 12636.83 50.75 54603.97 88888.00 2015-07-05 10:07:58.750 186 12636.73 50.75 54603.95 88888.00 2015-07-05 10:07:58.875 186 12636.67 50.75 54603.95 88888.00 2015-07-05 10:07:59.000 186 12636.65 50.77 54603.95 88888.00 2015-07-05 10:07:59.125 186 12636.65 50.77 54603.95 88888.00 2015-07-05 10:07:59.250 186 12636.70 50.73 54603.97 88888.00 2015-07-05 10:07:59.375 186 12636.70 50.70 54603.95 88888.00 2015-07-05 10:07:59.500 186 12636.60 50.70 54603.93 88888.00 2015-07-05 10:07:59.625 186 12636.60 50.70 54603.95 88888.00 2015-07-05 10:07:59.750 186 12636.65 50.67 54603.97 88888.00 2015-07-05 10:07:59.875 186 12636.67 50.70 54603.97 88888.00 2015-07-05 10:08:00.000 186 12636.65 50.67 54603.95 88888.00 2015-07-05 10:08:00.125 186 12636.52 50.65 54603.95 88888.00 2015-07-05 10:08:00.250 186 12636.52 50.65 54603.93 88888.00 2015-07-05 10:08:00.375 186 12636.55 50.62 54603.93 88888.00 2015-07-05 10:08:00.500 186 12636.52 50.65 54603.95 88888.00 2015-07-05 10:08:00.625 186 12636.50 50.62 54603.93 88888.00 2015-07-05 10:08:00.750 186 12636.48 50.58 54603.90 88888.00 2015-07-05 10:08:00.875 186 12636.50 50.58 54603.93 88888.00 2015-07-05 10:08:01.000 186 12636.52 50.60 54603.93 88888.00 2015-07-05 10:08:01.125 186 12636.45 50.55 54603.93 88888.00 2015-07-05 10:08:01.250 186 12636.35 50.52 54603.93 88888.00 2015-07-05 10:08:01.375 186 12636.38 50.58 54603.97 88888.00 2015-07-05 10:08:01.500 186 12636.42 50.58 54603.95 88888.00 2015-07-05 10:08:01.625 186 12636.45 50.50 54603.95 88888.00 2015-07-05 10:08:01.750 186 12636.42 50.50 54603.95 88888.00 2015-07-05 10:08:01.875 186 12636.35 50.48 54603.93 88888.00 2015-07-05 10:08:02.000 186 12636.25 50.48 54603.90 88888.00 2015-07-05 10:08:02.125 186 12636.27 50.42 54603.90 88888.00 2015-07-05 10:08:02.250 186 12636.25 50.40 54603.90 88888.00 2015-07-05 10:08:02.375 186 12636.27 50.45 54603.93 88888.00 2015-07-05 10:08:02.500 186 12636.25 50.40 54603.90 88888.00 2015-07-05 10:08:02.625 186 12636.25 50.38 54603.88 88888.00 2015-07-05 10:08:02.750 186 12636.27 50.40 54603.88 88888.00 2015-07-05 10:08:02.875 186 12636.23 50.42 54603.90 88888.00 2015-07-05 10:08:03.000 186 12636.20 50.40 54603.90 88888.00 2015-07-05 10:08:03.125 186 12636.17 50.35 54603.90 88888.00 2015-07-05 10:08:03.250 186 12636.17 50.33 54603.88 88888.00 2015-07-05 10:08:03.375 186 12636.17 50.33 54603.88 88888.00 2015-07-05 10:08:03.500 186 12636.23 50.33 54603.85 88888.00 2015-07-05 10:08:03.625 186 12636.23 50.30 54603.85 88888.00 2015-07-05 10:08:03.750 186 12636.17 50.27 54603.88 88888.00 2015-07-05 10:08:03.875 186 12636.12 50.30 54603.88 88888.00 2015-07-05 10:08:04.000 186 12636.08 50.30 54603.88 88888.00 2015-07-05 10:08:04.125 186 12636.08 50.27 54603.85 88888.00 2015-07-05 10:08:04.250 186 12636.08 50.27 54603.85 88888.00 2015-07-05 10:08:04.375 186 12636.08 50.25 54603.85 88888.00 2015-07-05 10:08:04.500 186 12636.05 50.25 54603.82 88888.00 2015-07-05 10:08:04.625 186 12636.05 50.23 54603.82 88888.00 2015-07-05 10:08:04.750 186 12636.05 50.17 54603.82 88888.00 2015-07-05 10:08:04.875 186 12636.02 50.15 54603.82 88888.00 2015-07-05 10:08:05.000 186 12635.98 50.17 54603.82 88888.00 2015-07-05 10:08:05.125 186 12636.00 50.17 54603.88 88888.00 2015-07-05 10:08:05.250 186 12635.98 50.15 54603.88 88888.00 2015-07-05 10:08:05.375 186 12635.95 50.12 54603.88 88888.00 2015-07-05 10:08:05.500 186 12635.95 50.08 54603.85 88888.00 2015-07-05 10:08:05.625 186 12635.98 50.08 54603.82 88888.00 2015-07-05 10:08:05.750 186 12635.92 50.10 54603.82 88888.00 2015-07-05 10:08:05.875 186 12635.88 50.10 54603.82 88888.00 2015-07-05 10:08:06.000 186 12635.90 50.08 54603.80 88888.00 2015-07-05 10:08:06.125 186 12635.90 50.08 54603.82 88888.00 2015-07-05 10:08:06.250 186 12635.83 50.08 54603.80 88888.00 2015-07-05 10:08:06.375 186 12635.77 50.10 54603.82 88888.00 2015-07-05 10:08:06.500 186 12635.77 50.08 54603.85 88888.00 2015-07-05 10:08:06.625 186 12635.80 50.05 54603.85 88888.00 2015-07-05 10:08:06.750 186 12635.80 50.02 54603.85 88888.00 2015-07-05 10:08:06.875 186 12635.73 50.02 54603.82 88888.00 2015-07-05 10:08:07.000 186 12635.70 50.00 54603.82 88888.00 2015-07-05 10:08:07.125 186 12635.73 49.98 54603.82 88888.00 2015-07-05 10:08:07.250 186 12635.73 49.98 54603.80 88888.00 2015-07-05 10:08:07.375 186 12635.70 49.95 54603.80 88888.00 2015-07-05 10:08:07.500 186 12635.65 49.95 54603.80 88888.00 2015-07-05 10:08:07.625 186 12635.62 49.95 54603.80 88888.00 2015-07-05 10:08:07.750 186 12635.62 49.95 54603.82 88888.00 2015-07-05 10:08:07.875 186 12635.62 49.95 54603.82 88888.00 2015-07-05 10:08:08.000 186 12635.62 49.88 54603.78 88888.00 2015-07-05 10:08:08.125 186 12635.62 49.88 54603.80 88888.00 2015-07-05 10:08:08.250 186 12635.60 49.88 54603.82 88888.00 2015-07-05 10:08:08.375 186 12635.60 49.85 54603.80 88888.00 2015-07-05 10:08:08.500 186 12635.55 49.83 54603.78 88888.00 2015-07-05 10:08:08.625 186 12635.58 49.85 54603.75 88888.00 2015-07-05 10:08:08.750 186 12635.52 49.85 54603.75 88888.00 2015-07-05 10:08:08.875 186 12635.45 49.80 54603.75 88888.00 2015-07-05 10:08:09.000 186 12635.40 49.77 54603.75 88888.00 2015-07-05 10:08:09.125 186 12635.40 49.75 54603.75 88888.00 2015-07-05 10:08:09.250 186 12635.35 49.77 54603.75 88888.00 2015-07-05 10:08:09.375 186 12635.35 49.77 54603.75 88888.00 2015-07-05 10:08:09.500 186 12635.35 49.75 54603.78 88888.00 2015-07-05 10:08:09.625 186 12635.35 49.75 54603.75 88888.00 2015-07-05 10:08:09.750 186 12635.33 49.73 54603.75 88888.00 2015-07-05 10:08:09.875 186 12635.38 49.67 54603.78 88888.00 2015-07-05 10:08:10.000 186 12635.35 49.67 54603.78 88888.00 2015-07-05 10:08:10.125 186 12635.30 49.65 54603.80 88888.00 2015-07-05 10:08:10.250 186 12635.27 49.62 54603.75 88888.00 2015-07-05 10:08:10.375 186 12635.33 49.62 54603.78 88888.00 2015-07-05 10:08:10.500 186 12635.30 49.65 54603.75 88888.00 2015-07-05 10:08:10.625 186 12635.25 49.65 54603.75 88888.00 2015-07-05 10:08:10.750 186 12635.23 49.62 54603.75 88888.00 2015-07-05 10:08:10.875 186 12635.20 49.60 54603.72 88888.00 2015-07-05 10:08:11.000 186 12635.20 49.60 54603.70 88888.00 2015-07-05 10:08:11.125 186 12635.17 49.58 54603.70 88888.00 2015-07-05 10:08:11.250 186 12635.12 49.55 54603.72 88888.00 2015-07-05 10:08:11.375 186 12635.17 49.52 54603.72 88888.00 2015-07-05 10:08:11.500 186 12635.17 49.52 54603.75 88888.00 2015-07-05 10:08:11.625 186 12635.15 49.58 54603.80 88888.00 2015-07-05 10:08:11.750 186 12635.12 49.58 54603.78 88888.00 2015-07-05 10:08:11.875 186 12635.10 49.52 54603.75 88888.00 2015-07-05 10:08:12.000 186 12635.05 49.50 54603.72 88888.00 2015-07-05 10:08:12.125 186 12635.00 49.50 54603.75 88888.00 2015-07-05 10:08:12.250 186 12634.95 49.45 54603.72 88888.00 2015-07-05 10:08:12.375 186 12634.92 49.38 54603.70 88888.00 2015-07-05 10:08:12.500 186 12634.92 49.40 54603.72 88888.00 2015-07-05 10:08:12.625 186 12635.00 49.40 54603.75 88888.00 2015-07-05 10:08:12.750 186 12635.00 49.38 54603.75 88888.00 2015-07-05 10:08:12.875 186 12635.02 49.35 54603.72 88888.00 2015-07-05 10:08:13.000 186 12635.05 49.38 54603.70 88888.00 2015-07-05 10:08:13.125 186 12635.00 49.35 54603.72 88888.00 2015-07-05 10:08:13.250 186 12634.90 49.33 54603.72 88888.00 2015-07-05 10:08:13.375 186 12634.92 49.30 54603.72 88888.00 2015-07-05 10:08:13.500 186 12634.95 49.30 54603.70 88888.00 2015-07-05 10:08:13.625 186 12634.90 49.30 54603.70 88888.00 2015-07-05 10:08:13.750 186 12634.85 49.27 54603.68 88888.00 2015-07-05 10:08:13.875 186 12634.88 49.27 54603.68 88888.00 2015-07-05 10:08:14.000 186 12634.88 49.27 54603.68 88888.00 2015-07-05 10:08:14.125 186 12634.83 49.27 54603.70 88888.00 2015-07-05 10:08:14.250 186 12634.85 49.27 54603.72 88888.00 2015-07-05 10:08:14.375 186 12634.85 49.30 54603.70 88888.00 2015-07-05 10:08:14.500 186 12634.77 49.25 54603.68 88888.00 2015-07-05 10:08:14.625 186 12634.65 49.23 54603.68 88888.00 2015-07-05 10:08:14.750 186 12634.70 49.25 54603.72 88888.00 2015-07-05 10:08:14.875 186 12634.70 49.20 54603.72 88888.00 2015-07-05 10:08:15.000 186 12634.67 49.12 54603.68 88888.00 2015-07-05 10:08:15.125 186 12634.70 49.15 54603.70 88888.00 2015-07-05 10:08:15.250 186 12634.67 49.17 54603.70 88888.00 2015-07-05 10:08:15.375 186 12634.60 49.12 54603.70 88888.00 2015-07-05 10:08:15.500 186 12634.60 49.10 54603.65 88888.00 2015-07-05 10:08:15.625 186 12634.62 49.08 54603.65 88888.00 2015-07-05 10:08:15.750 186 12634.55 49.10 54603.65 88888.00 2015-07-05 10:08:15.875 186 12634.48 49.08 54603.65 88888.00 2015-07-05 10:08:16.000 186 12634.52 49.05 54603.65 88888.00 2015-07-05 10:08:16.125 186 12634.55 49.05 54603.68 88888.00 2015-07-05 10:08:16.250 186 12634.48 49.00 54603.65 88888.00 2015-07-05 10:08:16.375 186 12634.42 48.95 54603.60 88888.00 2015-07-05 10:08:16.500 186 12634.45 48.95 54603.60 88888.00 2015-07-05 10:08:16.625 186 12634.52 49.00 54603.65 88888.00 2015-07-05 10:08:16.750 186 12634.48 49.00 54603.65 88888.00 2015-07-05 10:08:16.875 186 12634.40 48.92 54603.62 88888.00 2015-07-05 10:08:17.000 186 12634.40 48.90 54603.60 88888.00 2015-07-05 10:08:17.125 186 12634.38 48.83 54603.60 88888.00 2015-07-05 10:08:17.250 186 12634.35 48.85 54603.60 88888.00 2015-07-05 10:08:17.375 186 12634.35 48.88 54603.62 88888.00 2015-07-05 10:08:17.500 186 12634.30 48.88 54603.65 88888.00 2015-07-05 10:08:17.625 186 12634.30 48.90 54603.65 88888.00 2015-07-05 10:08:17.750 186 12634.33 48.88 54603.65 88888.00 2015-07-05 10:08:17.875 186 12634.35 48.85 54603.62 88888.00 2015-07-05 10:08:18.000 186 12634.33 48.88 54603.60 88888.00 2015-07-05 10:08:18.125 186 12634.30 48.88 54603.62 88888.00 2015-07-05 10:08:18.250 186 12634.27 48.80 54603.65 88888.00 2015-07-05 10:08:18.375 186 12634.25 48.83 54603.65 88888.00 2015-07-05 10:08:18.500 186 12634.20 48.83 54603.65 88888.00 2015-07-05 10:08:18.625 186 12634.17 48.80 54603.65 88888.00 2015-07-05 10:08:18.750 186 12634.17 48.80 54603.62 88888.00 2015-07-05 10:08:18.875 186 12634.17 48.75 54603.62 88888.00 2015-07-05 10:08:19.000 186 12634.25 48.77 54603.65 88888.00 2015-07-05 10:08:19.125 186 12634.20 48.77 54603.65 88888.00 2015-07-05 10:08:19.250 186 12634.12 48.75 54603.62 88888.00 2015-07-05 10:08:19.375 186 12634.12 48.75 54603.65 88888.00 2015-07-05 10:08:19.500 186 12634.12 48.75 54603.65 88888.00 2015-07-05 10:08:19.625 186 12634.08 48.73 54603.60 88888.00 2015-07-05 10:08:19.750 186 12634.05 48.70 54603.60 88888.00 2015-07-05 10:08:19.875 186 12634.02 48.70 54603.60 88888.00 2015-07-05 10:08:20.000 186 12634.05 48.65 54603.62 88888.00 2015-07-05 10:08:20.125 186 12634.02 48.62 54603.60 88888.00 2015-07-05 10:08:20.250 186 12633.95 48.62 54603.60 88888.00 2015-07-05 10:08:20.375 186 12633.92 48.65 54603.62 88888.00 2015-07-05 10:08:20.500 186 12633.90 48.62 54603.60 88888.00 2015-07-05 10:08:20.625 186 12633.95 48.60 54603.60 88888.00 2015-07-05 10:08:20.750 186 12633.98 48.62 54603.62 88888.00 2015-07-05 10:08:20.875 186 12633.95 48.62 54603.62 88888.00 2015-07-05 10:08:21.000 186 12633.88 48.55 54603.57 88888.00 2015-07-05 10:08:21.125 186 12633.77 48.50 54603.57 88888.00 2015-07-05 10:08:21.250 186 12633.77 48.52 54603.62 88888.00 2015-07-05 10:08:21.375 186 12633.75 48.50 54603.57 88888.00 2015-07-05 10:08:21.500 186 12633.70 48.48 54603.55 88888.00 2015-07-05 10:08:21.625 186 12633.75 48.45 54603.55 88888.00 2015-07-05 10:08:21.750 186 12633.75 48.40 54603.53 88888.00 2015-07-05 10:08:21.875 186 12633.67 48.40 54603.55 88888.00 2015-07-05 10:08:22.000 186 12633.67 48.42 54603.55 88888.00 2015-07-05 10:08:22.125 186 12633.67 48.42 54603.55 88888.00 2015-07-05 10:08:22.250 186 12633.65 48.45 54603.60 88888.00 2015-07-05 10:08:22.375 186 12633.67 48.45 54603.55 88888.00 2015-07-05 10:08:22.500 186 12633.70 48.40 54603.55 88888.00 2015-07-05 10:08:22.625 186 12633.67 48.38 54603.57 88888.00 2015-07-05 10:08:22.750 186 12633.62 48.35 54603.55 88888.00 2015-07-05 10:08:22.875 186 12633.58 48.35 54603.55 88888.00 2015-07-05 10:08:23.000 186 12633.48 48.35 54603.55 88888.00 2015-07-05 10:08:23.125 186 12633.52 48.35 54603.55 88888.00 2015-07-05 10:08:23.250 186 12633.52 48.33 54603.55 88888.00 2015-07-05 10:08:23.375 186 12633.55 48.30 54603.57 88888.00 2015-07-05 10:08:23.500 186 12633.52 48.30 54603.55 88888.00 2015-07-05 10:08:23.625 186 12633.45 48.25 54603.55 88888.00 2015-07-05 10:08:23.750 186 12633.38 48.27 54603.55 88888.00 2015-07-05 10:08:23.875 186 12633.33 48.30 54603.55 88888.00 2015-07-05 10:08:24.000 186 12633.38 48.27 54603.53 88888.00 2015-07-05 10:08:24.125 186 12633.42 48.23 54603.55 88888.00 2015-07-05 10:08:24.250 186 12633.38 48.20 54603.53 88888.00 2015-07-05 10:08:24.375 186 12633.27 48.23 54603.50 88888.00 2015-07-05 10:08:24.500 186 12633.20 48.20 54603.50 88888.00 2015-07-05 10:08:24.625 186 12633.25 48.17 54603.50 88888.00 2015-07-05 10:08:24.750 186 12633.23 48.20 54603.50 88888.00 2015-07-05 10:08:24.875 186 12633.25 48.20 54603.55 88888.00 2015-07-05 10:08:25.000 186 12633.27 48.20 54603.57 88888.00 2015-07-05 10:08:25.125 186 12633.23 48.15 54603.53 88888.00 2015-07-05 10:08:25.250 186 12633.20 48.12 54603.53 88888.00 2015-07-05 10:08:25.375 186 12633.17 48.12 54603.50 88888.00 2015-07-05 10:08:25.500 186 12633.10 48.10 54603.50 88888.00 2015-07-05 10:08:25.625 186 12633.10 48.12 54603.53 88888.00 2015-07-05 10:08:25.750 186 12633.10 48.12 54603.55 88888.00 2015-07-05 10:08:25.875 186 12633.08 48.15 54603.53 88888.00 2015-07-05 10:08:26.000 186 12633.00 48.08 54603.50 88888.00 2015-07-05 10:08:26.125 186 12632.98 48.08 54603.50 88888.00 2015-07-05 10:08:26.250 186 12632.90 48.05 54603.45 88888.00 2015-07-05 10:08:26.375 186 12633.00 48.08 54603.45 88888.00 2015-07-05 10:08:26.500 186 12633.02 48.05 54603.45 88888.00 2015-07-05 10:08:26.625 186 12632.92 48.02 54603.43 88888.00 2015-07-05 10:08:26.750 186 12632.85 48.00 54603.43 88888.00 2015-07-05 10:08:26.875 186 12632.85 48.02 54603.45 88888.00 2015-07-05 10:08:27.000 186 12632.83 48.02 54603.45 88888.00 2015-07-05 10:08:27.125 186 12632.77 48.02 54603.45 88888.00 2015-07-05 10:08:27.250 186 12632.77 48.02 54603.45 88888.00 2015-07-05 10:08:27.375 186 12632.80 48.00 54603.45 88888.00 2015-07-05 10:08:27.500 186 12632.83 48.00 54603.45 88888.00 2015-07-05 10:08:27.625 186 12632.83 48.02 54603.45 88888.00 2015-07-05 10:08:27.750 186 12632.85 47.98 54603.43 88888.00 2015-07-05 10:08:27.875 186 12632.88 47.95 54603.43 88888.00 2015-07-05 10:08:28.000 186 12632.85 47.90 54603.40 88888.00 2015-07-05 10:08:28.125 186 12632.80 47.92 54603.43 88888.00 2015-07-05 10:08:28.250 186 12632.83 47.95 54603.45 88888.00 2015-07-05 10:08:28.375 186 12632.80 47.90 54603.40 88888.00 2015-07-05 10:08:28.500 186 12632.77 47.90 54603.40 88888.00 2015-07-05 10:08:28.625 186 12632.75 47.85 54603.38 88888.00 2015-07-05 10:08:28.750 186 12632.80 47.88 54603.38 88888.00 2015-07-05 10:08:28.875 186 12632.80 47.88 54603.40 88888.00 2015-07-05 10:08:29.000 186 12632.73 47.88 54603.40 88888.00 2015-07-05 10:08:29.125 186 12632.65 47.85 54603.43 88888.00 2015-07-05 10:08:29.250 186 12632.52 47.83 54603.40 88888.00 2015-07-05 10:08:29.375 186 12632.50 47.85 54603.38 88888.00 2015-07-05 10:08:29.500 186 12632.55 47.85 54603.40 88888.00 2015-07-05 10:08:29.625 186 12632.60 47.83 54603.43 88888.00 2015-07-05 10:08:29.750 186 12632.55 47.75 54603.38 88888.00 2015-07-05 10:08:29.875 186 12632.58 47.80 54603.38 88888.00 2015-07-05 10:08:30.000 186 12632.58 47.80 54603.35 88888.00 2015-07-05 10:08:30.125 186 12632.52 47.75 54603.38 88888.00 2015-07-05 10:08:30.250 186 12632.48 47.70 54603.38 88888.00 2015-07-05 10:08:30.375 186 12632.42 47.70 54603.38 88888.00 2015-07-05 10:08:30.500 186 12632.42 47.70 54603.35 88888.00 2015-07-05 10:08:30.625 186 12632.42 47.67 54603.32 88888.00 2015-07-05 10:08:30.750 186 12632.42 47.65 54603.32 88888.00 2015-07-05 10:08:30.875 186 12632.38 47.65 54603.32 88888.00 2015-07-05 10:08:31.000 186 12632.35 47.67 54603.35 88888.00 2015-07-05 10:08:31.125 186 12632.38 47.65 54603.35 88888.00 2015-07-05 10:08:31.250 186 12632.33 47.60 54603.35 88888.00 2015-07-05 10:08:31.375 186 12632.33 47.60 54603.32 88888.00 2015-07-05 10:08:31.500 186 12632.30 47.58 54603.35 88888.00 2015-07-05 10:08:31.625 186 12632.27 47.60 54603.38 88888.00 2015-07-05 10:08:31.750 186 12632.27 47.55 54603.32 88888.00 2015-07-05 10:08:31.875 186 12632.30 47.58 54603.30 88888.00 2015-07-05 10:08:32.000 186 12632.33 47.55 54603.30 88888.00 2015-07-05 10:08:32.125 186 12632.35 47.58 54603.32 88888.00 2015-07-05 10:08:32.250 186 12632.33 47.55 54603.35 88888.00 2015-07-05 10:08:32.375 186 12632.25 47.55 54603.35 88888.00 2015-07-05 10:08:32.500 186 12632.23 47.50 54603.35 88888.00 2015-07-05 10:08:32.625 186 12632.25 47.48 54603.32 88888.00 2015-07-05 10:08:32.750 186 12632.20 47.50 54603.32 88888.00 2015-07-05 10:08:32.875 186 12632.17 47.50 54603.32 88888.00 2015-07-05 10:08:33.000 186 12632.17 47.48 54603.28 88888.00 2015-07-05 10:08:33.125 186 12632.23 47.45 54603.28 88888.00 2015-07-05 10:08:33.250 186 12632.17 47.42 54603.30 88888.00 2015-07-05 10:08:33.375 186 12632.10 47.40 54603.28 88888.00 2015-07-05 10:08:33.500 186 12632.05 47.40 54603.28 88888.00 2015-07-05 10:08:33.625 186 12632.05 47.42 54603.30 88888.00 2015-07-05 10:08:33.750 186 12632.05 47.42 54603.30 88888.00 2015-07-05 10:08:33.875 186 12632.00 47.40 54603.28 88888.00 2015-07-05 10:08:34.000 186 12631.95 47.38 54603.28 88888.00 2015-07-05 10:08:34.125 186 12632.00 47.38 54603.30 88888.00 2015-07-05 10:08:34.250 186 12631.98 47.35 54603.28 88888.00 2015-07-05 10:08:34.375 186 12632.00 47.33 54603.30 88888.00 2015-07-05 10:08:34.500 186 12631.92 47.38 54603.30 88888.00 2015-07-05 10:08:34.625 186 12631.90 47.33 54603.28 88888.00 2015-07-05 10:08:34.750 186 12631.92 47.27 54603.28 88888.00 2015-07-05 10:08:34.875 186 12631.90 47.25 54603.25 88888.00 2015-07-05 10:08:35.000 186 12631.85 47.27 54603.28 88888.00 2015-07-05 10:08:35.125 186 12631.85 47.25 54603.25 88888.00 2015-07-05 10:08:35.250 186 12631.77 47.20 54603.22 88888.00 2015-07-05 10:08:35.375 186 12631.83 47.23 54603.25 88888.00 2015-07-05 10:08:35.500 186 12631.80 47.23 54603.25 88888.00 2015-07-05 10:08:35.625 186 12631.70 47.25 54603.28 88888.00 2015-07-05 10:08:35.750 186 12631.62 47.23 54603.25 88888.00 2015-07-05 10:08:35.875 186 12631.62 47.17 54603.25 88888.00 2015-07-05 10:08:36.000 186 12631.65 47.17 54603.22 88888.00 2015-07-05 10:08:36.125 186 12631.62 47.20 54603.25 88888.00 2015-07-05 10:08:36.250 186 12631.58 47.12 54603.22 88888.00 2015-07-05 10:08:36.375 186 12631.48 47.15 54603.20 88888.00 2015-07-05 10:08:36.500 186 12631.40 47.10 54603.18 88888.00 2015-07-05 10:08:36.625 186 12631.42 47.10 54603.18 88888.00 2015-07-05 10:08:36.750 186 12631.48 47.10 54603.20 88888.00 2015-07-05 10:08:36.875 186 12631.45 47.10 54603.20 88888.00 2015-07-05 10:08:37.000 186 12631.40 47.10 54603.18 88888.00 2015-07-05 10:08:37.125 186 12631.40 47.12 54603.20 88888.00 2015-07-05 10:08:37.250 186 12631.35 47.10 54603.18 88888.00 2015-07-05 10:08:37.375 186 12631.40 47.12 54603.20 88888.00 2015-07-05 10:08:37.500 186 12631.40 47.12 54603.25 88888.00 2015-07-05 10:08:37.625 186 12631.35 47.10 54603.22 88888.00 2015-07-05 10:08:37.750 186 12631.25 47.08 54603.20 88888.00 2015-07-05 10:08:37.875 186 12631.17 47.05 54603.20 88888.00 2015-07-05 10:08:38.000 186 12631.15 47.02 54603.20 88888.00 2015-07-05 10:08:38.125 186 12631.12 47.02 54603.20 88888.00 2015-07-05 10:08:38.250 186 12631.17 47.02 54603.22 88888.00 2015-07-05 10:08:38.375 186 12631.23 47.05 54603.22 88888.00 2015-07-05 10:08:38.500 186 12631.20 47.02 54603.22 88888.00 2015-07-05 10:08:38.625 186 12631.15 47.05 54603.20 88888.00 2015-07-05 10:08:38.750 186 12631.17 47.05 54603.25 88888.00 2015-07-05 10:08:38.875 186 12631.17 47.08 54603.25 88888.00 2015-07-05 10:08:39.000 186 12631.08 47.00 54603.20 88888.00 2015-07-05 10:08:39.125 186 12631.02 47.00 54603.18 88888.00 2015-07-05 10:08:39.250 186 12630.95 46.98 54603.18 88888.00 2015-07-05 10:08:39.375 186 12630.98 46.95 54603.20 88888.00 2015-07-05 10:08:39.500 186 12630.95 46.95 54603.18 88888.00 2015-07-05 10:08:39.625 186 12630.85 46.95 54603.15 88888.00 2015-07-05 10:08:39.750 186 12630.90 46.90 54603.12 88888.00 2015-07-05 10:08:39.875 186 12630.90 46.90 54603.12 88888.00 2015-07-05 10:08:40.000 186 12630.88 46.90 54603.12 88888.00 2015-07-05 10:08:40.125 186 12630.88 46.92 54603.15 88888.00 2015-07-05 10:08:40.250 186 12630.77 46.88 54603.15 88888.00 2015-07-05 10:08:40.375 186 12630.75 46.90 54603.15 88888.00 2015-07-05 10:08:40.500 186 12630.77 46.90 54603.15 88888.00 2015-07-05 10:08:40.625 186 12630.75 46.88 54603.12 88888.00 2015-07-05 10:08:40.750 186 12630.73 46.88 54603.12 88888.00 2015-07-05 10:08:40.875 186 12630.73 46.85 54603.12 88888.00 2015-07-05 10:08:41.000 186 12630.77 46.85 54603.15 88888.00 2015-07-05 10:08:41.125 186 12630.75 46.88 54603.12 88888.00 2015-07-05 10:08:41.250 186 12630.70 46.83 54603.10 88888.00 2015-07-05 10:08:41.375 186 12630.62 46.80 54603.10 88888.00 2015-07-05 10:08:41.500 186 12630.55 46.77 54603.10 88888.00 2015-07-05 10:08:41.625 186 12630.55 46.77 54603.10 88888.00 2015-07-05 10:08:41.750 186 12630.55 46.80 54603.12 88888.00 2015-07-05 10:08:41.875 186 12630.52 46.80 54603.12 88888.00 2015-07-05 10:08:42.000 186 12630.52 46.80 54603.15 88888.00 2015-07-05 10:08:42.125 186 12630.52 46.77 54603.15 88888.00 2015-07-05 10:08:42.250 186 12630.48 46.75 54603.12 88888.00 2015-07-05 10:08:42.375 186 12630.48 46.75 54603.12 88888.00 2015-07-05 10:08:42.500 186 12630.42 46.73 54603.12 88888.00 2015-07-05 10:08:42.625 186 12630.42 46.70 54603.12 88888.00 2015-07-05 10:08:42.750 186 12630.45 46.73 54603.12 88888.00 2015-07-05 10:08:42.875 186 12630.48 46.70 54603.10 88888.00 2015-07-05 10:08:43.000 186 12630.45 46.67 54603.10 88888.00 2015-07-05 10:08:43.125 186 12630.38 46.65 54603.12 88888.00 2015-07-05 10:08:43.250 186 12630.35 46.65 54603.12 88888.00 2015-07-05 10:08:43.375 186 12630.40 46.67 54603.15 88888.00 2015-07-05 10:08:43.500 186 12630.33 46.67 54603.15 88888.00 2015-07-05 10:08:43.625 186 12630.27 46.67 54603.12 88888.00 2015-07-05 10:08:43.750 186 12630.30 46.70 54603.12 88888.00 2015-07-05 10:08:43.875 186 12630.30 46.67 54603.12 88888.00 2015-07-05 10:08:44.000 186 12630.33 46.65 54603.15 88888.00 2015-07-05 10:08:44.125 186 12630.40 46.65 54603.12 88888.00 2015-07-05 10:08:44.250 186 12630.30 46.60 54603.10 88888.00 2015-07-05 10:08:44.375 186 12630.17 46.60 54603.10 88888.00 2015-07-05 10:08:44.500 186 12630.15 46.62 54603.10 88888.00 2015-07-05 10:08:44.625 186 12630.12 46.60 54603.10 88888.00 2015-07-05 10:08:44.750 186 12630.12 46.60 54603.07 88888.00 2015-07-05 10:08:44.875 186 12630.15 46.58 54603.07 88888.00 2015-07-05 10:08:45.000 186 12630.12 46.58 54603.07 88888.00 2015-07-05 10:08:45.125 186 12630.12 46.58 54603.07 88888.00 2015-07-05 10:08:45.250 186 12630.12 46.58 54603.10 88888.00 2015-07-05 10:08:45.375 186 12630.10 46.58 54603.07 88888.00 2015-07-05 10:08:45.500 186 12629.98 46.55 54603.03 88888.00 2015-07-05 10:08:45.625 186 12629.95 46.52 54603.07 88888.00 2015-07-05 10:08:45.750 186 12630.00 46.52 54603.07 88888.00 2015-07-05 10:08:45.875 186 12630.00 46.52 54603.05 88888.00 2015-07-05 10:08:46.000 186 12630.00 46.52 54603.03 88888.00 2015-07-05 10:08:46.125 186 12630.05 46.55 54603.05 88888.00 2015-07-05 10:08:46.250 186 12630.00 46.52 54603.05 88888.00 2015-07-05 10:08:46.375 186 12630.02 46.52 54603.05 88888.00 2015-07-05 10:08:46.500 186 12629.98 46.50 54603.05 88888.00 2015-07-05 10:08:46.625 186 12629.85 46.48 54603.00 88888.00 2015-07-05 10:08:46.750 186 12629.80 46.48 54603.00 88888.00 2015-07-05 10:08:46.875 186 12629.83 46.48 54603.03 88888.00 2015-07-05 10:08:47.000 186 12629.90 46.48 54603.03 88888.00 2015-07-05 10:08:47.125 186 12629.90 46.48 54603.05 88888.00 2015-07-05 10:08:47.250 186 12629.77 46.48 54603.03 88888.00 2015-07-05 10:08:47.375 186 12629.77 46.48 54603.00 88888.00 2015-07-05 10:08:47.500 186 12629.75 46.48 54603.00 88888.00 2015-07-05 10:08:47.625 186 12629.73 46.48 54603.00 88888.00 2015-07-05 10:08:47.750 186 12629.67 46.42 54602.97 88888.00 2015-07-05 10:08:47.875 186 12629.65 46.42 54603.00 88888.00 2015-07-05 10:08:48.000 186 12629.62 46.42 54602.97 88888.00 2015-07-05 10:08:48.125 186 12629.60 46.45 54602.97 88888.00 2015-07-05 10:08:48.250 186 12629.52 46.40 54602.97 88888.00 2015-07-05 10:08:48.375 186 12629.52 46.40 54602.95 88888.00 2015-07-05 10:08:48.500 186 12629.55 46.42 54602.95 88888.00 2015-07-05 10:08:48.625 186 12629.55 46.40 54602.95 88888.00 2015-07-05 10:08:48.750 186 12629.58 46.40 54602.95 88888.00 2015-07-05 10:08:48.875 186 12629.55 46.38 54602.97 88888.00 2015-07-05 10:08:49.000 186 12629.45 46.35 54602.95 88888.00 2015-07-05 10:08:49.125 186 12629.33 46.33 54602.93 88888.00 2015-07-05 10:08:49.250 186 12629.35 46.30 54602.90 88888.00 2015-07-05 10:08:49.375 186 12629.33 46.33 54602.90 88888.00 2015-07-05 10:08:49.500 186 12629.30 46.35 54602.95 88888.00 2015-07-05 10:08:49.625 186 12629.35 46.35 54602.97 88888.00 2015-07-05 10:08:49.750 186 12629.30 46.35 54602.95 88888.00 2015-07-05 10:08:49.875 186 12629.27 46.38 54602.95 88888.00 2015-07-05 10:08:50.000 186 12629.27 46.38 54602.95 88888.00 2015-07-05 10:08:50.125 186 12629.23 46.33 54602.95 88888.00 2015-07-05 10:08:50.250 186 12629.15 46.33 54602.95 88888.00 2015-07-05 10:08:50.375 186 12629.17 46.33 54602.93 88888.00 2015-07-05 10:08:50.500 186 12629.15 46.30 54602.90 88888.00 2015-07-05 10:08:50.625 186 12629.17 46.30 54602.93 88888.00 2015-07-05 10:08:50.750 186 12629.12 46.30 54602.93 88888.00 2015-07-05 10:08:50.875 186 12629.08 46.30 54602.90 88888.00 2015-07-05 10:08:51.000 186 12629.10 46.27 54602.93 88888.00 2015-07-05 10:08:51.125 186 12629.10 46.27 54602.90 88888.00 2015-07-05 10:08:51.250 186 12629.08 46.30 54602.90 88888.00 2015-07-05 10:08:51.375 186 12629.08 46.33 54602.90 88888.00 2015-07-05 10:08:51.500 186 12629.02 46.30 54602.88 88888.00 2015-07-05 10:08:51.625 186 12629.02 46.27 54602.85 88888.00 2015-07-05 10:08:51.750 186 12629.08 46.27 54602.90 88888.00 2015-07-05 10:08:51.875 186 12629.15 46.30 54602.85 88888.00 2015-07-05 10:08:52.000 186 12629.05 46.25 54602.85 88888.00 2015-07-05 10:08:52.125 186 12628.92 46.23 54602.85 88888.00 2015-07-05 10:08:52.250 186 12628.90 46.25 54602.85 88888.00 2015-07-05 10:08:52.375 186 12628.95 46.25 54602.85 88888.00 2015-07-05 10:08:52.500 186 12628.92 46.25 54602.88 88888.00 2015-07-05 10:08:52.625 186 12628.85 46.25 54602.85 88888.00 2015-07-05 10:08:52.750 186 12628.85 46.23 54602.85 88888.00 2015-07-05 10:08:52.875 186 12628.85 46.23 54602.85 88888.00 2015-07-05 10:08:53.000 186 12628.77 46.23 54602.85 88888.00 2015-07-05 10:08:53.125 186 12628.73 46.20 54602.82 88888.00 2015-07-05 10:08:53.250 186 12628.70 46.17 54602.80 88888.00 2015-07-05 10:08:53.375 186 12628.80 46.17 54602.80 88888.00 2015-07-05 10:08:53.500 186 12628.83 46.20 54602.82 88888.00 2015-07-05 10:08:53.625 186 12628.83 46.20 54602.80 88888.00 2015-07-05 10:08:53.750 186 12628.80 46.17 54602.80 88888.00 2015-07-05 10:08:53.875 186 12628.73 46.15 54602.78 88888.00 2015-07-05 10:08:54.000 186 12628.65 46.17 54602.78 88888.00 2015-07-05 10:08:54.125 186 12628.65 46.15 54602.80 88888.00 2015-07-05 10:08:54.250 186 12628.58 46.10 54602.78 88888.00 2015-07-05 10:08:54.375 186 12628.55 46.12 54602.78 88888.00 2015-07-05 10:08:54.500 186 12628.55 46.15 54602.75 88888.00 2015-07-05 10:08:54.625 186 12628.58 46.17 54602.78 88888.00 2015-07-05 10:08:54.750 186 12628.58 46.17 54602.78 88888.00 2015-07-05 10:08:54.875 186 12628.50 46.15 54602.78 88888.00 2015-07-05 10:08:55.000 186 12628.48 46.17 54602.78 88888.00 2015-07-05 10:08:55.125 186 12628.45 46.10 54602.75 88888.00 2015-07-05 10:08:55.250 186 12628.48 46.10 54602.75 88888.00 2015-07-05 10:08:55.375 186 12628.58 46.10 54602.78 88888.00 2015-07-05 10:08:55.500 186 12628.55 46.10 54602.75 88888.00 2015-07-05 10:08:55.625 186 12628.48 46.10 54602.78 88888.00 2015-07-05 10:08:55.750 186 12628.45 46.12 54602.78 88888.00 2015-07-05 10:08:55.875 186 12628.45 46.10 54602.75 88888.00 2015-07-05 10:08:56.000 186 12628.42 46.10 54602.78 88888.00 2015-07-05 10:08:56.125 186 12628.38 46.08 54602.75 88888.00 2015-07-05 10:08:56.250 186 12628.30 46.08 54602.72 88888.00 2015-07-05 10:08:56.375 186 12628.38 46.12 54602.75 88888.00 2015-07-05 10:08:56.500 186 12628.38 46.12 54602.72 88888.00 2015-07-05 10:08:56.625 186 12628.30 46.12 54602.72 88888.00 2015-07-05 10:08:56.750 186 12628.30 46.08 54602.68 88888.00 2015-07-05 10:08:56.875 186 12628.27 46.08 54602.68 88888.00 2015-07-05 10:08:57.000 186 12628.25 46.10 54602.72 88888.00 2015-07-05 10:08:57.125 186 12628.27 46.10 54602.72 88888.00 2015-07-05 10:08:57.250 186 12628.25 46.10 54602.70 88888.00 2015-07-05 10:08:57.375 186 12628.17 46.08 54602.68 88888.00 2015-07-05 10:08:57.500 186 12628.20 46.08 54602.65 88888.00 2015-07-05 10:08:57.625 186 12628.15 46.08 54602.65 88888.00 2015-07-05 10:08:57.750 186 12628.17 46.05 54602.65 88888.00 2015-07-05 10:08:57.875 186 12628.17 46.05 54602.65 88888.00 2015-07-05 10:08:58.000 186 12628.15 46.08 54602.65 88888.00 2015-07-05 10:08:58.125 186 12628.08 46.05 54602.65 88888.00 2015-07-05 10:08:58.250 186 12628.08 46.02 54602.68 88888.00 2015-07-05 10:08:58.375 186 12628.05 46.02 54602.62 88888.00 2015-07-05 10:08:58.500 186 12627.95 46.00 54602.60 88888.00 2015-07-05 10:08:58.625 186 12627.90 46.02 54602.65 88888.00 2015-07-05 10:08:58.750 186 12627.88 46.02 54602.62 88888.00 2015-07-05 10:08:58.875 186 12627.90 46.05 54602.60 88888.00 2015-07-05 10:08:59.000 186 12627.88 46.02 54602.57 88888.00 2015-07-05 10:08:59.125 186 12627.92 46.02 54602.60 88888.00 2015-07-05 10:08:59.250 186 12627.92 46.02 54602.55 88888.00 2015-07-05 10:08:59.375 186 12627.90 46.05 54602.60 88888.00 2015-07-05 10:08:59.500 186 12627.90 46.02 54602.57 88888.00 2015-07-05 10:08:59.625 186 12627.88 46.00 54602.57 88888.00 2015-07-05 10:08:59.750 186 12627.80 46.00 54602.60 88888.00 2015-07-05 10:08:59.875 186 12627.75 46.02 54602.57 88888.00 2015-07-05 10:09:00.000 186 12627.80 46.00 54602.55 88888.00 2015-07-05 10:09:00.125 186 12627.85 46.05 54602.57 88888.00 2015-07-05 10:09:00.250 186 12627.88 46.05 54602.60 88888.00 2015-07-05 10:09:00.375 186 12627.83 46.02 54602.55 88888.00 2015-07-05 10:09:00.500 186 12627.80 46.00 54602.55 88888.00 2015-07-05 10:09:00.625 186 12627.85 46.05 54602.57 88888.00 2015-07-05 10:09:00.750 186 12627.90 46.02 54602.55 88888.00 2015-07-05 10:09:00.875 186 12627.80 46.02 54602.55 88888.00 2015-07-05 10:09:01.000 186 12627.73 46.02 54602.55 88888.00 2015-07-05 10:09:01.125 186 12627.70 46.02 54602.55 88888.00 2015-07-05 10:09:01.250 186 12627.75 46.00 54602.53 88888.00 2015-07-05 10:09:01.375 186 12627.77 46.00 54602.53 88888.00 2015-07-05 10:09:01.500 186 12627.70 45.98 54602.47 88888.00 2015-07-05 10:09:01.625 186 12627.65 45.95 54602.50 88888.00 2015-07-05 10:09:01.750 186 12627.67 46.00 54602.50 88888.00 2015-07-05 10:09:01.875 186 12627.67 45.98 54602.50 88888.00 2015-07-05 10:09:02.000 186 12627.70 45.98 54602.47 88888.00 2015-07-05 10:09:02.125 186 12627.70 46.00 54602.50 88888.00 2015-07-05 10:09:02.250 186 12627.62 45.98 54602.45 88888.00 2015-07-05 10:09:02.375 186 12627.58 45.98 54602.47 88888.00 2015-07-05 10:09:02.500 186 12627.60 45.98 54602.50 88888.00 2015-07-05 10:09:02.625 186 12627.60 45.98 54602.50 88888.00 2015-07-05 10:09:02.750 186 12627.52 45.98 54602.47 88888.00 2015-07-05 10:09:02.875 186 12627.55 45.98 54602.47 88888.00 2015-07-05 10:09:03.000 186 12627.58 45.98 54602.43 88888.00 2015-07-05 10:09:03.125 186 12627.60 45.98 54602.43 88888.00 2015-07-05 10:09:03.250 186 12627.60 45.98 54602.45 88888.00 2015-07-05 10:09:03.375 186 12627.58 46.00 54602.45 88888.00 2015-07-05 10:09:03.500 186 12627.55 46.00 54602.45 88888.00 2015-07-05 10:09:03.625 186 12627.55 46.00 54602.45 88888.00 2015-07-05 10:09:03.750 186 12627.45 46.00 54602.47 88888.00 2015-07-05 10:09:03.875 186 12627.42 45.98 54602.45 88888.00 2015-07-05 10:09:04.000 186 12627.40 46.00 54602.40 88888.00 2015-07-05 10:09:04.125 186 12627.40 45.98 54602.43 88888.00 2015-07-05 10:09:04.250 186 12627.30 45.95 54602.43 88888.00 2015-07-05 10:09:04.375 186 12627.33 45.98 54602.45 88888.00 2015-07-05 10:09:04.500 186 12627.38 46.02 54602.45 88888.00 2015-07-05 10:09:04.625 186 12627.40 46.02 54602.45 88888.00 2015-07-05 10:09:04.750 186 12627.35 46.02 54602.43 88888.00 2015-07-05 10:09:04.875 186 12627.33 46.00 54602.43 88888.00 2015-07-05 10:09:05.000 186 12627.35 45.98 54602.40 88888.00 2015-07-05 10:09:05.125 186 12627.38 46.00 54602.45 88888.00 2015-07-05 10:09:05.250 186 12627.33 46.00 54602.40 88888.00 2015-07-05 10:09:05.375 186 12627.27 46.02 54602.40 88888.00 2015-07-05 10:09:05.500 186 12627.25 46.00 54602.38 88888.00 2015-07-05 10:09:05.625 186 12627.23 45.98 54602.38 88888.00 2015-07-05 10:09:05.750 186 12627.20 45.95 54602.38 88888.00 2015-07-05 10:09:05.875 186 12627.20 45.98 54602.38 88888.00 2015-07-05 10:09:06.000 186 12627.23 46.00 54602.35 88888.00 2015-07-05 10:09:06.125 186 12627.20 45.98 54602.32 88888.00 2015-07-05 10:09:06.250 186 12627.23 45.95 54602.30 88888.00 2015-07-05 10:09:06.375 186 12627.25 45.95 54602.30 88888.00 2015-07-05 10:09:06.500 186 12627.25 45.95 54602.30 88888.00 2015-07-05 10:09:06.625 186 12627.20 45.98 54602.32 88888.00 2015-07-05 10:09:06.750 186 12627.17 45.98 54602.32 88888.00 2015-07-05 10:09:06.875 186 12627.15 45.98 54602.30 88888.00 2015-07-05 10:09:07.000 186 12627.15 45.95 54602.25 88888.00 2015-07-05 10:09:07.125 186 12627.15 45.95 54602.30 88888.00 2015-07-05 10:09:07.250 186 12627.08 45.98 54602.30 88888.00 2015-07-05 10:09:07.375 186 12627.00 45.95 54602.28 88888.00 2015-07-05 10:09:07.500 186 12626.98 45.90 54602.28 88888.00 2015-07-05 10:09:07.625 186 12627.02 45.92 54602.28 88888.00 2015-07-05 10:09:07.750 186 12627.05 45.98 54602.30 88888.00 2015-07-05 10:09:07.875 186 12626.95 46.00 54602.30 88888.00 2015-07-05 10:09:08.000 186 12627.00 45.98 54602.30 88888.00 2015-07-05 10:09:08.125 186 12627.00 45.98 54602.28 88888.00 2015-07-05 10:09:08.250 186 12627.00 46.00 54602.30 88888.00 2015-07-05 10:09:08.375 186 12627.10 46.02 54602.32 88888.00 2015-07-05 10:09:08.500 186 12627.12 46.02 54602.30 88888.00 2015-07-05 10:09:08.625 186 12627.10 46.02 54602.28 88888.00 2015-07-05 10:09:08.750 186 12626.98 46.00 54602.30 88888.00 2015-07-05 10:09:08.875 186 12626.92 46.00 54602.28 88888.00 2015-07-05 10:09:09.000 186 12626.95 46.00 54602.28 88888.00 2015-07-05 10:09:09.125 186 12626.88 45.95 54602.25 88888.00 2015-07-05 10:09:09.250 186 12626.83 45.92 54602.22 88888.00 2015-07-05 10:09:09.375 186 12626.83 45.90 54602.20 88888.00 2015-07-05 10:09:09.500 186 12626.80 45.95 54602.20 88888.00 2015-07-05 10:09:09.625 186 12626.80 45.95 54602.22 88888.00 2015-07-05 10:09:09.750 186 12626.85 45.95 54602.22 88888.00 2015-07-05 10:09:09.875 186 12626.80 45.92 54602.20 88888.00 2015-07-05 10:09:10.000 186 12626.83 45.95 54602.22 88888.00 2015-07-05 10:09:10.125 186 12626.85 45.95 54602.25 88888.00 2015-07-05 10:09:10.250 186 12626.83 45.92 54602.18 88888.00 2015-07-05 10:09:10.375 186 12626.83 45.92 54602.18 88888.00 2015-07-05 10:09:10.500 186 12626.83 45.90 54602.15 88888.00 2015-07-05 10:09:10.625 186 12626.77 45.90 54602.15 88888.00 2015-07-05 10:09:10.750 186 12626.75 45.95 54602.15 88888.00 2015-07-05 10:09:10.875 186 12626.80 46.00 54602.18 88888.00 2015-07-05 10:09:11.000 186 12626.80 46.00 54602.12 88888.00 2015-07-05 10:09:11.125 186 12626.73 45.95 54602.12 88888.00 2015-07-05 10:09:11.250 186 12626.62 45.88 54602.10 88888.00 2015-07-05 10:09:11.375 186 12626.58 45.90 54602.12 88888.00 2015-07-05 10:09:11.500 186 12626.58 45.92 54602.12 88888.00 2015-07-05 10:09:11.625 186 12626.60 45.98 54602.12 88888.00 2015-07-05 10:09:11.750 186 12626.62 45.98 54602.12 88888.00 2015-07-05 10:09:11.875 186 12626.60 45.92 54602.10 88888.00 2015-07-05 10:09:12.000 186 12626.55 45.92 54602.07 88888.00 2015-07-05 10:09:12.125 186 12626.55 45.98 54602.12 88888.00 2015-07-05 10:09:12.250 186 12626.62 46.00 54602.15 88888.00 2015-07-05 10:09:12.375 186 12626.65 46.00 54602.15 88888.00 2015-07-05 10:09:12.500 186 12626.58 45.98 54602.10 88888.00 2015-07-05 10:09:12.625 186 12626.52 45.98 54602.10 88888.00 2015-07-05 10:09:12.750 186 12626.48 46.00 54602.10 88888.00 2015-07-05 10:09:12.875 186 12626.48 46.00 54602.10 88888.00 2015-07-05 10:09:13.000 186 12626.48 46.02 54602.10 88888.00 2015-07-05 10:09:13.125 186 12626.42 45.95 54602.07 88888.00 2015-07-05 10:09:13.250 186 12626.33 45.92 54602.10 88888.00 2015-07-05 10:09:13.375 186 12626.38 45.95 54602.10 88888.00 2015-07-05 10:09:13.500 186 12626.40 45.98 54602.10 88888.00 2015-07-05 10:09:13.625 186 12626.40 45.95 54602.10 88888.00 2015-07-05 10:09:13.750 186 12626.40 45.95 54602.10 88888.00 2015-07-05 10:09:13.875 186 12626.48 45.98 54602.05 88888.00 2015-07-05 10:09:14.000 186 12626.40 45.98 54602.05 88888.00 2015-07-05 10:09:14.125 186 12626.35 45.95 54602.05 88888.00 2015-07-05 10:09:14.250 186 12626.35 45.92 54602.07 88888.00 2015-07-05 10:09:14.375 186 12626.38 45.90 54602.05 88888.00 2015-07-05 10:09:14.500 186 12626.35 45.92 54602.03 88888.00 2015-07-05 10:09:14.625 186 12626.33 45.92 54602.03 88888.00 2015-07-05 10:09:14.750 186 12626.33 45.98 54602.03 88888.00 2015-07-05 10:09:14.875 186 12626.33 45.98 54602.03 88888.00 2015-07-05 10:09:15.000 186 12626.40 45.98 54602.03 88888.00 2015-07-05 10:09:15.125 186 12626.38 45.98 54602.03 88888.00 2015-07-05 10:09:15.250 186 12626.30 45.95 54602.00 88888.00 2015-07-05 10:09:15.375 186 12626.30 45.92 54601.97 88888.00 2015-07-05 10:09:15.500 186 12626.30 45.95 54601.97 88888.00 2015-07-05 10:09:15.625 186 12626.25 45.98 54601.95 88888.00 2015-07-05 10:09:15.750 186 12626.25 46.00 54601.93 88888.00 2015-07-05 10:09:15.875 186 12626.23 46.00 54601.95 88888.00 2015-07-05 10:09:16.000 186 12626.23 45.98 54601.95 88888.00 2015-07-05 10:09:16.125 186 12626.25 45.95 54601.93 88888.00 2015-07-05 10:09:16.250 186 12626.23 45.95 54601.95 88888.00 2015-07-05 10:09:16.375 186 12626.23 46.00 54601.95 88888.00 2015-07-05 10:09:16.500 186 12626.17 45.98 54601.93 88888.00 2015-07-05 10:09:16.625 186 12626.12 45.95 54601.90 88888.00 2015-07-05 10:09:16.750 186 12626.15 45.98 54601.90 88888.00 2015-07-05 10:09:16.875 186 12626.23 46.00 54601.95 88888.00 2015-07-05 10:09:17.000 186 12626.23 45.98 54601.93 88888.00 2015-07-05 10:09:17.125 186 12626.12 45.92 54601.90 88888.00 2015-07-05 10:09:17.250 186 12626.10 45.95 54601.93 88888.00 2015-07-05 10:09:17.375 186 12626.10 45.98 54601.90 88888.00 2015-07-05 10:09:17.500 186 12626.12 46.00 54601.90 88888.00 2015-07-05 10:09:17.625 186 12626.10 46.00 54601.90 88888.00 2015-07-05 10:09:17.750 186 12626.08 46.00 54601.90 88888.00 2015-07-05 10:09:17.875 186 12626.08 45.98 54601.85 88888.00 2015-07-05 10:09:18.000 186 12626.10 46.00 54601.85 88888.00 2015-07-05 10:09:18.125 186 12626.05 45.98 54601.85 88888.00 2015-07-05 10:09:18.250 186 12625.95 45.92 54601.82 88888.00 2015-07-05 10:09:18.375 186 12625.88 45.88 54601.80 88888.00 2015-07-05 10:09:18.500 186 12625.92 45.92 54601.78 88888.00 2015-07-05 10:09:18.625 186 12626.05 45.98 54601.82 88888.00 2015-07-05 10:09:18.750 186 12626.10 46.00 54601.82 88888.00 2015-07-05 10:09:18.875 186 12626.05 46.05 54601.80 88888.00 2015-07-05 10:09:19.000 186 12625.95 46.02 54601.78 88888.00 2015-07-05 10:09:19.125 186 12625.92 46.00 54601.78 88888.00 2015-07-05 10:09:19.250 186 12625.92 45.98 54601.78 88888.00 2015-07-05 10:09:19.375 186 12625.92 46.00 54601.78 88888.00 2015-07-05 10:09:19.500 186 12626.00 46.05 54601.78 88888.00 2015-07-05 10:09:19.625 186 12626.00 46.02 54601.80 88888.00 2015-07-05 10:09:19.750 186 12625.95 46.05 54601.82 88888.00 2015-07-05 10:09:19.875 186 12625.90 46.05 54601.80 88888.00 2015-07-05 10:09:20.000 186 12625.88 46.02 54601.78 88888.00 2015-07-05 10:09:20.125 186 12625.80 46.08 54601.78 88888.00 2015-07-05 10:09:20.250 186 12625.77 46.05 54601.80 88888.00 2015-07-05 10:09:20.375 186 12625.83 46.08 54601.78 88888.00 2015-07-05 10:09:20.500 186 12625.73 46.02 54601.72 88888.00 2015-07-05 10:09:20.625 186 12625.73 46.02 54601.72 88888.00 2015-07-05 10:09:20.750 186 12625.73 46.05 54601.75 88888.00 2015-07-05 10:09:20.875 186 12625.75 46.08 54601.78 88888.00 2015-07-05 10:09:21.000 186 12625.75 46.05 54601.78 88888.00 2015-07-05 10:09:21.125 186 12625.73 46.02 54601.75 88888.00 2015-07-05 10:09:21.250 186 12625.67 46.02 54601.75 88888.00 2015-07-05 10:09:21.375 186 12625.70 46.08 54601.75 88888.00 2015-07-05 10:09:21.500 186 12625.77 46.12 54601.72 88888.00 2015-07-05 10:09:21.625 186 12625.75 46.10 54601.70 88888.00 2015-07-05 10:09:21.750 186 12625.67 46.08 54601.68 88888.00 2015-07-05 10:09:21.875 186 12625.73 46.08 54601.70 88888.00 2015-07-05 10:09:22.000 186 12625.73 46.08 54601.70 88888.00 2015-07-05 10:09:22.125 186 12625.70 46.05 54601.68 88888.00 2015-07-05 10:09:22.250 186 12625.67 46.05 54601.65 88888.00 2015-07-05 10:09:22.375 186 12625.73 46.10 54601.68 88888.00 2015-07-05 10:09:22.500 186 12625.70 46.10 54601.65 88888.00 2015-07-05 10:09:22.625 186 12625.62 46.08 54601.65 88888.00 2015-07-05 10:09:22.750 186 12625.65 46.08 54601.65 88888.00 2015-07-05 10:09:22.875 186 12625.62 46.08 54601.62 88888.00 2015-07-05 10:09:23.000 186 12625.60 46.08 54601.62 88888.00 2015-07-05 10:09:23.125 186 12625.60 46.08 54601.65 88888.00 2015-07-05 10:09:23.250 186 12625.58 46.08 54601.65 88888.00 2015-07-05 10:09:23.375 186 12625.52 46.05 54601.65 88888.00 2015-07-05 10:09:23.500 186 12625.50 46.05 54601.65 88888.00 2015-07-05 10:09:23.625 186 12625.48 46.08 54601.62 88888.00 2015-07-05 10:09:23.750 186 12625.48 46.10 54601.60 88888.00 2015-07-05 10:09:23.875 186 12625.52 46.08 54601.62 88888.00 2015-07-05 10:09:24.000 186 12625.55 46.10 54601.60 88888.00 2015-07-05 10:09:24.125 186 12625.50 46.10 54601.57 88888.00 2015-07-05 10:09:24.250 186 12625.48 46.05 54601.57 88888.00 2015-07-05 10:09:24.375 186 12625.48 46.05 54601.57 88888.00 2015-07-05 10:09:24.500 186 12625.50 46.10 54601.57 88888.00 2015-07-05 10:09:24.625 186 12625.50 46.12 54601.57 88888.00 2015-07-05 10:09:24.750 186 12625.45 46.10 54601.57 88888.00 2015-07-05 10:09:24.875 186 12625.40 46.08 54601.55 88888.00 2015-07-05 10:09:25.000 186 12625.40 46.08 54601.55 88888.00 2015-07-05 10:09:25.125 186 12625.42 46.05 54601.53 88888.00 2015-07-05 10:09:25.250 186 12625.45 46.12 54601.55 88888.00 2015-07-05 10:09:25.375 186 12625.40 46.12 54601.55 88888.00 2015-07-05 10:09:25.500 186 12625.35 46.10 54601.55 88888.00 2015-07-05 10:09:25.625 186 12625.35 46.10 54601.55 88888.00 2015-07-05 10:09:25.750 186 12625.40 46.10 54601.55 88888.00 2015-07-05 10:09:25.875 186 12625.33 46.05 54601.53 88888.00 2015-07-05 10:09:26.000 186 12625.35 46.05 54601.53 88888.00 2015-07-05 10:09:26.125 186 12625.35 46.08 54601.53 88888.00 2015-07-05 10:09:26.250 186 12625.33 46.10 54601.55 88888.00 2015-07-05 10:09:26.375 186 12625.33 46.08 54601.50 88888.00 2015-07-05 10:09:26.500 186 12625.30 46.05 54601.47 88888.00 2015-07-05 10:09:26.625 186 12625.38 46.05 54601.47 88888.00 2015-07-05 10:09:26.750 186 12625.42 46.08 54601.45 88888.00 2015-07-05 10:09:26.875 186 12625.38 46.05 54601.47 88888.00 2015-07-05 10:09:27.000 186 12625.33 46.08 54601.47 88888.00 2015-07-05 10:09:27.125 186 12625.35 46.08 54601.47 88888.00 2015-07-05 10:09:27.250 186 12625.25 46.08 54601.50 88888.00 2015-07-05 10:09:27.375 186 12625.23 46.08 54601.50 88888.00 2015-07-05 10:09:27.500 186 12625.27 46.08 54601.47 88888.00 2015-07-05 10:09:27.625 186 12625.27 46.08 54601.43 88888.00 2015-07-05 10:09:27.750 186 12625.25 46.08 54601.43 88888.00 2015-07-05 10:09:27.875 186 12625.17 46.08 54601.45 88888.00 2015-07-05 10:09:28.000 186 12625.15 46.08 54601.43 88888.00 2015-07-05 10:09:28.125 186 12625.15 46.08 54601.43 88888.00 2015-07-05 10:09:28.250 186 12625.12 46.02 54601.38 88888.00 2015-07-05 10:09:28.375 186 12625.12 46.02 54601.38 88888.00 2015-07-05 10:09:28.500 186 12625.10 46.05 54601.40 88888.00 2015-07-05 10:09:28.625 186 12625.10 46.05 54601.38 88888.00 2015-07-05 10:09:28.750 186 12625.08 46.08 54601.40 88888.00 2015-07-05 10:09:28.875 186 12625.02 46.05 54601.38 88888.00 2015-07-05 10:09:29.000 186 12625.02 46.05 54601.32 88888.00 2015-07-05 10:09:29.125 186 12625.02 46.02 54601.32 88888.00 2015-07-05 10:09:29.250 186 12625.05 46.08 54601.32 88888.00 2015-07-05 10:09:29.375 186 12625.00 46.08 54601.32 88888.00 2015-07-05 10:09:29.500 186 12624.95 46.00 54601.32 88888.00 2015-07-05 10:09:29.625 186 12624.98 46.00 54601.32 88888.00 2015-07-05 10:09:29.750 186 12625.05 46.00 54601.32 88888.00 2015-07-05 10:09:29.875 186 12625.02 46.05 54601.35 88888.00 2015-07-05 10:09:30.000 186 12624.95 46.02 54601.32 88888.00 2015-07-05 10:09:30.125 186 12624.90 46.02 54601.32 88888.00 2015-07-05 10:09:30.250 186 12624.88 46.05 54601.30 88888.00 2015-07-05 10:09:30.375 186 12624.92 46.10 54601.30 88888.00 2015-07-05 10:09:30.500 186 12624.98 46.10 54601.30 88888.00 2015-07-05 10:09:30.625 186 12624.95 46.08 54601.30 88888.00 2015-07-05 10:09:30.750 186 12624.85 46.08 54601.30 88888.00 2015-07-05 10:09:30.875 186 12624.83 46.08 54601.25 88888.00 2015-07-05 10:09:31.000 186 12624.85 46.08 54601.25 88888.00 2015-07-05 10:09:31.125 186 12624.88 46.08 54601.25 88888.00 2015-07-05 10:09:31.250 186 12624.83 46.08 54601.25 88888.00 2015-07-05 10:09:31.375 186 12624.88 46.08 54601.25 88888.00 2015-07-05 10:09:31.500 186 12624.88 46.08 54601.25 88888.00 2015-07-05 10:09:31.625 186 12624.85 46.08 54601.25 88888.00 2015-07-05 10:09:31.750 186 12624.80 46.08 54601.22 88888.00 2015-07-05 10:09:31.875 186 12624.80 46.08 54601.22 88888.00 2015-07-05 10:09:32.000 186 12624.85 46.10 54601.22 88888.00 2015-07-05 10:09:32.125 186 12624.83 46.10 54601.22 88888.00 2015-07-05 10:09:32.250 186 12624.77 46.08 54601.22 88888.00 2015-07-05 10:09:32.375 186 12624.75 46.05 54601.20 88888.00 2015-07-05 10:09:32.500 186 12624.73 46.05 54601.22 88888.00 2015-07-05 10:09:32.625 186 12624.77 46.10 54601.22 88888.00 2015-07-05 10:09:32.750 186 12624.75 46.08 54601.18 88888.00 2015-07-05 10:09:32.875 186 12624.73 46.05 54601.15 88888.00 2015-07-05 10:09:33.000 186 12624.70 46.05 54601.12 88888.00 2015-07-05 10:09:33.125 186 12624.67 46.10 54601.18 88888.00 2015-07-05 10:09:33.250 186 12624.62 46.08 54601.15 88888.00 2015-07-05 10:09:33.375 186 12624.62 46.05 54601.12 88888.00 2015-07-05 10:09:33.500 186 12624.67 46.08 54601.10 88888.00 2015-07-05 10:09:33.625 186 12624.73 46.08 54601.10 88888.00 2015-07-05 10:09:33.750 186 12624.73 46.10 54601.12 88888.00 2015-07-05 10:09:33.875 186 12624.67 46.08 54601.10 88888.00 2015-07-05 10:09:34.000 186 12624.65 46.08 54601.07 88888.00 2015-07-05 10:09:34.125 186 12624.62 46.08 54601.10 88888.00 2015-07-05 10:09:34.250 186 12624.58 46.08 54601.07 88888.00 2015-07-05 10:09:34.375 186 12624.58 46.08 54601.07 88888.00 2015-07-05 10:09:34.500 186 12624.58 46.05 54601.07 88888.00 2015-07-05 10:09:34.625 186 12624.62 46.08 54601.05 88888.00 2015-07-05 10:09:34.750 186 12624.65 46.10 54601.05 88888.00 2015-07-05 10:09:34.875 186 12624.60 46.12 54601.03 88888.00 2015-07-05 10:09:35.000 186 12624.52 46.12 54601.03 88888.00 2015-07-05 10:09:35.125 186 12624.45 46.12 54601.05 88888.00 2015-07-05 10:09:35.250 186 12624.48 46.12 54601.05 88888.00 2015-07-05 10:09:35.375 186 12624.55 46.12 54601.05 88888.00 2015-07-05 10:09:35.500 186 12624.55 46.12 54601.05 88888.00 2015-07-05 10:09:35.625 186 12624.50 46.10 54601.05 88888.00 2015-07-05 10:09:35.750 186 12624.52 46.10 54601.03 88888.00 2015-07-05 10:09:35.875 186 12624.52 46.10 54601.00 88888.00 2015-07-05 10:09:36.000 186 12624.52 46.15 54601.03 88888.00 2015-07-05 10:09:36.125 186 12624.52 46.17 54601.05 88888.00 2015-07-05 10:09:36.250 186 12624.50 46.12 54601.00 88888.00 2015-07-05 10:09:36.375 186 12624.48 46.10 54600.97 88888.00 2015-07-05 10:09:36.500 186 12624.45 46.10 54600.97 88888.00 2015-07-05 10:09:36.625 186 12624.40 46.12 54600.97 88888.00 2015-07-05 10:09:36.750 186 12624.35 46.15 54600.97 88888.00 2015-07-05 10:09:36.875 186 12624.38 46.15 54600.97 88888.00 2015-07-05 10:09:37.000 186 12624.38 46.17 54600.95 88888.00 2015-07-05 10:09:37.125 186 12624.35 46.17 54600.95 88888.00 2015-07-05 10:09:37.250 186 12624.33 46.12 54600.95 88888.00 2015-07-05 10:09:37.375 186 12624.35 46.12 54600.95 88888.00 2015-07-05 10:09:37.500 186 12624.38 46.10 54600.90 88888.00 2015-07-05 10:09:37.625 186 12624.40 46.15 54600.93 88888.00 2015-07-05 10:09:37.750 186 12624.42 46.15 54600.95 88888.00 2015-07-05 10:09:37.875 186 12624.35 46.12 54600.90 88888.00 2015-07-05 10:09:38.000 186 12624.27 46.12 54600.88 88888.00 2015-07-05 10:09:38.125 186 12624.35 46.15 54600.90 88888.00 2015-07-05 10:09:38.250 186 12624.42 46.20 54600.93 88888.00 2015-07-05 10:09:38.375 186 12624.42 46.23 54600.93 88888.00 2015-07-05 10:09:38.500 186 12624.35 46.20 54600.90 88888.00 2015-07-05 10:09:38.625 186 12624.33 46.17 54600.90 88888.00 2015-07-05 10:09:38.750 186 12624.35 46.17 54600.88 88888.00 2015-07-05 10:09:38.875 186 12624.25 46.17 54600.88 88888.00 2015-07-05 10:09:39.000 186 12624.23 46.17 54600.85 88888.00 2015-07-05 10:09:39.125 186 12624.23 46.20 54600.88 88888.00 2015-07-05 10:09:39.250 186 12624.20 46.20 54600.85 88888.00 2015-07-05 10:09:39.375 186 12624.15 46.20 54600.85 88888.00 2015-07-05 10:09:39.500 186 12624.15 46.20 54600.82 88888.00 2015-07-05 10:09:39.625 186 12624.10 46.17 54600.82 88888.00 2015-07-05 10:09:39.750 186 12624.10 46.17 54600.80 88888.00 2015-07-05 10:09:39.875 186 12624.10 46.20 54600.80 88888.00 2015-07-05 10:09:40.000 186 12624.10 46.25 54600.82 88888.00 2015-07-05 10:09:40.125 186 12624.05 46.20 54600.80 88888.00 2015-07-05 10:09:40.250 186 12624.02 46.17 54600.80 88888.00 2015-07-05 10:09:40.375 186 12624.05 46.17 54600.80 88888.00 2015-07-05 10:09:40.500 186 12624.12 46.23 54600.80 88888.00 2015-07-05 10:09:40.625 186 12624.08 46.20 54600.75 88888.00 2015-07-05 10:09:40.750 186 12624.05 46.20 54600.75 88888.00 2015-07-05 10:09:40.875 186 12624.10 46.17 54600.72 88888.00 2015-07-05 10:09:41.000 186 12624.08 46.17 54600.72 88888.00 2015-07-05 10:09:41.125 186 12624.08 46.17 54600.70 88888.00 2015-07-05 10:09:41.250 186 12624.08 46.20 54600.72 88888.00 2015-07-05 10:09:41.375 186 12624.10 46.20 54600.75 88888.00 2015-07-05 10:09:41.500 186 12624.10 46.20 54600.72 88888.00 2015-07-05 10:09:41.625 186 12624.12 46.20 54600.75 88888.00 2015-07-05 10:09:41.750 186 12624.08 46.20 54600.72 88888.00 2015-07-05 10:09:41.875 186 12624.02 46.20 54600.72 88888.00 2015-07-05 10:09:42.000 186 12624.00 46.23 54600.72 88888.00 2015-07-05 10:09:42.125 186 12624.00 46.23 54600.70 88888.00 2015-07-05 10:09:42.250 186 12623.98 46.23 54600.70 88888.00 2015-07-05 10:09:42.375 186 12623.98 46.23 54600.70 88888.00 2015-07-05 10:09:42.500 186 12623.98 46.23 54600.70 88888.00 2015-07-05 10:09:42.625 186 12624.00 46.25 54600.70 88888.00 2015-07-05 10:09:42.750 186 12624.00 46.25 54600.68 88888.00 2015-07-05 10:09:42.875 186 12623.95 46.25 54600.68 88888.00 2015-07-05 10:09:43.000 186 12623.95 46.27 54600.68 88888.00 2015-07-05 10:09:43.125 186 12623.98 46.27 54600.68 88888.00 2015-07-05 10:09:43.250 186 12623.92 46.25 54600.62 88888.00 2015-07-05 10:09:43.375 186 12623.92 46.27 54600.65 88888.00 2015-07-05 10:09:43.500 186 12623.92 46.27 54600.62 88888.00 2015-07-05 10:09:43.625 186 12623.90 46.25 54600.60 88888.00 2015-07-05 10:09:43.750 186 12623.90 46.27 54600.57 88888.00 2015-07-05 10:09:43.875 186 12623.90 46.30 54600.57 88888.00 2015-07-05 10:09:44.000 186 12623.90 46.27 54600.55 88888.00 2015-07-05 10:09:44.125 186 12623.80 46.27 54600.57 88888.00 2015-07-05 10:09:44.250 186 12623.77 46.30 54600.60 88888.00 2015-07-05 10:09:44.375 186 12623.80 46.27 54600.57 88888.00 2015-07-05 10:09:44.500 186 12623.80 46.27 54600.53 88888.00 2015-07-05 10:09:44.625 186 12623.88 46.33 54600.55 88888.00 2015-07-05 10:09:44.750 186 12623.92 46.33 54600.53 88888.00 2015-07-05 10:09:44.875 186 12623.88 46.30 54600.53 88888.00 2015-07-05 10:09:45.000 186 12623.85 46.35 54600.53 88888.00 2015-07-05 10:09:45.125 186 12623.77 46.33 54600.55 88888.00 2015-07-05 10:09:45.250 186 12623.70 46.30 54600.50 88888.00 2015-07-05 10:09:45.375 186 12623.70 46.30 54600.53 88888.00 2015-07-05 10:09:45.500 186 12623.75 46.35 54600.53 88888.00 2015-07-05 10:09:45.625 186 12623.77 46.38 54600.50 88888.00 2015-07-05 10:09:45.750 186 12623.67 46.38 54600.45 88888.00 2015-07-05 10:09:45.875 186 12623.65 46.38 54600.47 88888.00 2015-07-05 10:09:46.000 186 12623.73 46.38 54600.53 88888.00 2015-07-05 10:09:46.125 186 12623.67 46.38 54600.47 88888.00 2015-07-05 10:09:46.250 186 12623.65 46.38 54600.45 88888.00 2015-07-05 10:09:46.375 186 12623.67 46.40 54600.45 88888.00 2015-07-05 10:09:46.500 186 12623.70 46.38 54600.45 88888.00 2015-07-05 10:09:46.625 186 12623.70 46.40 54600.47 88888.00 2015-07-05 10:09:46.750 186 12623.67 46.42 54600.45 88888.00 2015-07-05 10:09:46.875 186 12623.62 46.42 54600.47 88888.00 2015-07-05 10:09:47.000 186 12623.62 46.42 54600.47 88888.00 2015-07-05 10:09:47.125 186 12623.62 46.45 54600.47 88888.00 2015-07-05 10:09:47.250 186 12623.55 46.42 54600.45 88888.00 2015-07-05 10:09:47.375 186 12623.60 46.42 54600.43 88888.00 2015-07-05 10:09:47.500 186 12623.62 46.45 54600.43 88888.00 2015-07-05 10:09:47.625 186 12623.62 46.45 54600.40 88888.00 2015-07-05 10:09:47.750 186 12623.62 46.48 54600.38 88888.00 2015-07-05 10:09:47.875 186 12623.55 46.45 54600.38 88888.00 2015-07-05 10:09:48.000 186 12623.58 46.48 54600.38 88888.00 2015-07-05 10:09:48.125 186 12623.62 46.48 54600.38 88888.00 2015-07-05 10:09:48.250 186 12623.60 46.48 54600.35 88888.00 2015-07-05 10:09:48.375 186 12623.58 46.48 54600.35 88888.00 2015-07-05 10:09:48.500 186 12623.52 46.48 54600.32 88888.00 2015-07-05 10:09:48.625 186 12623.52 46.45 54600.30 88888.00 2015-07-05 10:09:48.750 186 12623.52 46.48 54600.32 88888.00 2015-07-05 10:09:48.875 186 12623.50 46.50 54600.30 88888.00 2015-07-05 10:09:49.000 186 12623.55 46.50 54600.28 88888.00 2015-07-05 10:09:49.125 186 12623.55 46.52 54600.28 88888.00 2015-07-05 10:09:49.250 186 12623.52 46.50 54600.28 88888.00 2015-07-05 10:09:49.375 186 12623.48 46.50 54600.25 88888.00 2015-07-05 10:09:49.500 186 12623.50 46.52 54600.25 88888.00 2015-07-05 10:09:49.625 186 12623.52 46.52 54600.25 88888.00 2015-07-05 10:09:49.750 186 12623.50 46.52 54600.30 88888.00 2015-07-05 10:09:49.875 186 12623.52 46.52 54600.28 88888.00 2015-07-05 10:09:50.000 186 12623.52 46.50 54600.25 88888.00 2015-07-05 10:09:50.125 186 12623.52 46.50 54600.25 88888.00 2015-07-05 10:09:50.250 186 12623.42 46.52 54600.25 88888.00 2015-07-05 10:09:50.375 186 12623.42 46.55 54600.25 88888.00 2015-07-05 10:09:50.500 186 12623.42 46.58 54600.25 88888.00 2015-07-05 10:09:50.625 186 12623.50 46.55 54600.22 88888.00 2015-07-05 10:09:50.750 186 12623.52 46.58 54600.22 88888.00 2015-07-05 10:09:50.875 186 12623.52 46.58 54600.20 88888.00 2015-07-05 10:09:51.000 186 12623.40 46.55 54600.20 88888.00 2015-07-05 10:09:51.125 186 12623.40 46.58 54600.20 88888.00 2015-07-05 10:09:51.250 186 12623.38 46.60 54600.20 88888.00 2015-07-05 10:09:51.375 186 12623.35 46.58 54600.20 88888.00 2015-07-05 10:09:51.500 186 12623.40 46.62 54600.22 88888.00 2015-07-05 10:09:51.625 186 12623.45 46.67 54600.22 88888.00 2015-07-05 10:09:51.750 186 12623.42 46.65 54600.18 88888.00 2015-07-05 10:09:51.875 186 12623.42 46.60 54600.12 88888.00 2015-07-05 10:09:52.000 186 12623.45 46.62 54600.12 88888.00 2015-07-05 10:09:52.125 186 12623.42 46.65 54600.18 88888.00 2015-07-05 10:09:52.250 186 12623.38 46.65 54600.15 88888.00 2015-07-05 10:09:52.375 186 12623.40 46.65 54600.15 88888.00 2015-07-05 10:09:52.500 186 12623.40 46.70 54600.12 88888.00 2015-07-05 10:09:52.625 186 12623.48 46.67 54600.12 88888.00 2015-07-05 10:09:52.750 186 12623.40 46.62 54600.12 88888.00 2015-07-05 10:09:52.875 186 12623.33 46.62 54600.12 88888.00 2015-07-05 10:09:53.000 186 12623.38 46.67 54600.12 88888.00 2015-07-05 10:09:53.125 186 12623.40 46.70 54600.12 88888.00 2015-07-05 10:09:53.250 186 12623.33 46.67 54600.07 88888.00 2015-07-05 10:09:53.375 186 12623.25 46.67 54600.07 88888.00 2015-07-05 10:09:53.500 186 12623.23 46.67 54600.05 88888.00 2015-07-05 10:09:53.625 186 12623.33 46.73 54600.05 88888.00 2015-07-05 10:09:53.750 186 12623.35 46.75 54600.07 88888.00 2015-07-05 10:09:53.875 186 12623.30 46.70 54600.03 88888.00 2015-07-05 10:09:54.000 186 12623.23 46.67 54599.97 88888.00 2015-07-05 10:09:54.125 186 12623.20 46.67 54599.97 88888.00 2015-07-05 10:09:54.250 186 12623.25 46.70 54600.03 88888.00 2015-07-05 10:09:54.375 186 12623.30 46.70 54600.00 88888.00 2015-07-05 10:09:54.500 186 12623.33 46.70 54600.03 88888.00 2015-07-05 10:09:54.625 186 12623.30 46.73 54600.00 88888.00 2015-07-05 10:09:54.750 186 12623.25 46.77 54600.00 88888.00 2015-07-05 10:09:54.875 186 12623.23 46.75 54599.97 88888.00 2015-07-05 10:09:55.000 186 12623.27 46.75 54599.97 88888.00 2015-07-05 10:09:55.125 186 12623.27 46.77 54600.00 88888.00 2015-07-05 10:09:55.250 186 12623.25 46.75 54599.97 88888.00 2015-07-05 10:09:55.375 186 12623.25 46.75 54599.95 88888.00 2015-07-05 10:09:55.500 186 12623.25 46.77 54599.93 88888.00 2015-07-05 10:09:55.625 186 12623.33 46.80 54599.95 88888.00 2015-07-05 10:09:55.750 186 12623.27 46.77 54599.95 88888.00 2015-07-05 10:09:55.875 186 12623.25 46.80 54599.95 88888.00 2015-07-05 10:09:56.000 186 12623.20 46.80 54599.90 88888.00 2015-07-05 10:09:56.125 186 12623.23 46.83 54599.93 88888.00 2015-07-05 10:09:56.250 186 12623.25 46.85 54599.93 88888.00 2015-07-05 10:09:56.375 186 12623.30 46.83 54599.93 88888.00 2015-07-05 10:09:56.500 186 12623.33 46.80 54599.90 88888.00 2015-07-05 10:09:56.625 186 12623.33 46.88 54599.90 88888.00 2015-07-05 10:09:56.750 186 12623.25 46.85 54599.90 88888.00 2015-07-05 10:09:56.875 186 12623.17 46.85 54599.88 88888.00 2015-07-05 10:09:57.000 186 12623.23 46.88 54599.85 88888.00 2015-07-05 10:09:57.125 186 12623.23 46.88 54599.82 88888.00 2015-07-05 10:09:57.250 186 12623.17 46.88 54599.82 88888.00 2015-07-05 10:09:57.375 186 12623.20 46.88 54599.82 88888.00 2015-07-05 10:09:57.500 186 12623.25 46.90 54599.80 88888.00 2015-07-05 10:09:57.625 186 12623.20 46.92 54599.82 88888.00 2015-07-05 10:09:57.750 186 12623.17 46.90 54599.82 88888.00 2015-07-05 10:09:57.875 186 12623.20 46.90 54599.78 88888.00 2015-07-05 10:09:58.000 186 12623.20 46.90 54599.75 88888.00 2015-07-05 10:09:58.125 186 12623.25 46.92 54599.80 88888.00 2015-07-05 10:09:58.250 186 12623.25 46.95 54599.80 88888.00 2015-07-05 10:09:58.375 186 12623.23 46.92 54599.78 88888.00 2015-07-05 10:09:58.500 186 12623.17 46.92 54599.75 88888.00 2015-07-05 10:09:58.625 186 12623.20 46.98 54599.75 88888.00 2015-07-05 10:09:58.750 186 12623.17 46.98 54599.78 88888.00 2015-07-05 10:09:58.875 186 12623.12 46.95 54599.78 88888.00 2015-07-05 10:09:59.000 186 12623.10 46.95 54599.72 88888.00 2015-07-05 10:09:59.125 186 12623.12 46.98 54599.70 88888.00 2015-07-05 10:09:59.250 186 12623.10 46.95 54599.72 88888.00 2015-07-05 10:09:59.375 186 12623.10 46.98 54599.72 88888.00 2015-07-05 10:09:59.500 186 12623.05 46.98 54599.72 88888.00 2015-07-05 10:09:59.625 186 12623.02 47.00 54599.70 88888.00 2015-07-05 10:09:59.750 186 12623.02 47.00 54599.70 88888.00 2015-07-05 10:09:59.875 186 12623.10 47.00 54599.72 88888.00 2015-07-05 10:10:00.000 186 12623.10 47.02 54599.70 88888.00 2015-07-05 10:10:00.125 186 12623.12 47.02 54599.68 88888.00 2015-07-05 10:10:00.250 186 12623.08 47.00 54599.65 88888.00 2015-07-05 10:10:00.375 186 12623.10 47.02 54599.68 88888.00 2015-07-05 10:10:00.500 186 12623.17 47.08 54599.68 88888.00 2015-07-05 10:10:00.625 186 12623.12 47.05 54599.62 88888.00 2015-07-05 10:10:00.750 186 12623.12 47.05 54599.60 88888.00 2015-07-05 10:10:00.875 186 12623.15 47.08 54599.65 88888.00 2015-07-05 10:10:01.000 186 12623.15 47.10 54599.62 88888.00 2015-07-05 10:10:01.125 186 12623.15 47.10 54599.60 88888.00 2015-07-05 10:10:01.250 186 12623.12 47.08 54599.62 88888.00 2015-07-05 10:10:01.375 186 12623.12 47.10 54599.62 88888.00 2015-07-05 10:10:01.500 186 12623.12 47.10 54599.62 88888.00 2015-07-05 10:10:01.625 186 12623.10 47.10 54599.60 88888.00 2015-07-05 10:10:01.750 186 12623.02 47.10 54599.60 88888.00 2015-07-05 10:10:01.875 186 12623.10 47.10 54599.57 88888.00 2015-07-05 10:10:02.000 186 12623.10 47.08 54599.55 88888.00 2015-07-05 10:10:02.125 186 12623.15 47.10 54599.57 88888.00 2015-07-05 10:10:02.250 186 12623.12 47.08 54599.55 88888.00 2015-07-05 10:10:02.375 186 12623.08 47.08 54599.55 88888.00 2015-07-05 10:10:02.500 186 12623.02 47.10 54599.53 88888.00 2015-07-05 10:10:02.625 186 12622.98 47.10 54599.53 88888.00 2015-07-05 10:10:02.750 186 12623.00 47.10 54599.53 88888.00 2015-07-05 10:10:02.875 186 12623.05 47.15 54599.50 88888.00 2015-07-05 10:10:03.000 186 12623.00 47.15 54599.45 88888.00 2015-07-05 10:10:03.125 186 12622.95 47.17 54599.47 88888.00 2015-07-05 10:10:03.250 186 12622.95 47.15 54599.47 88888.00 2015-07-05 10:10:03.375 186 12622.98 47.20 54599.47 88888.00 2015-07-05 10:10:03.500 186 12623.05 47.17 54599.47 88888.00 2015-07-05 10:10:03.625 186 12623.12 47.20 54599.47 88888.00 2015-07-05 10:10:03.750 186 12623.12 47.20 54599.45 88888.00 2015-07-05 10:10:03.875 186 12623.12 47.20 54599.47 88888.00 2015-07-05 10:10:04.000 186 12623.08 47.20 54599.47 88888.00 2015-07-05 10:10:04.125 186 12623.02 47.23 54599.45 88888.00 2015-07-05 10:10:04.250 186 12623.02 47.20 54599.45 88888.00 2015-07-05 10:10:04.375 186 12623.05 47.25 54599.47 88888.00 2015-07-05 10:10:04.500 186 12623.05 47.27 54599.45 88888.00 2015-07-05 10:10:04.625 186 12623.05 47.23 54599.43 88888.00 2015-07-05 10:10:04.750 186 12623.00 47.20 54599.38 88888.00 2015-07-05 10:10:04.875 186 12623.00 47.23 54599.35 88888.00 2015-07-05 10:10:05.000 186 12622.98 47.23 54599.35 88888.00 2015-07-05 10:10:05.125 186 12622.92 47.23 54599.35 88888.00 2015-07-05 10:10:05.250 186 12622.90 47.23 54599.35 88888.00 2015-07-05 10:10:05.375 186 12622.90 47.25 54599.35 88888.00 2015-07-05 10:10:05.500 186 12622.95 47.27 54599.35 88888.00 2015-07-05 10:10:05.625 186 12623.00 47.30 54599.38 88888.00 2015-07-05 10:10:05.750 186 12623.02 47.27 54599.35 88888.00 2015-07-05 10:10:05.875 186 12623.00 47.30 54599.30 88888.00 2015-07-05 10:10:06.000 186 12622.92 47.27 54599.28 88888.00 2015-07-05 10:10:06.125 186 12622.90 47.27 54599.30 88888.00 2015-07-05 10:10:06.250 186 12622.90 47.27 54599.28 88888.00 2015-07-05 10:10:06.375 186 12622.88 47.25 54599.28 88888.00 2015-07-05 10:10:06.500 186 12622.83 47.27 54599.25 88888.00 2015-07-05 10:10:06.625 186 12622.77 47.25 54599.25 88888.00 2015-07-05 10:10:06.750 186 12622.73 47.33 54599.30 88888.00 2015-07-05 10:10:06.875 186 12622.83 47.35 54599.30 88888.00 2015-07-05 10:10:07.000 186 12622.90 47.33 54599.25 88888.00 2015-07-05 10:10:07.125 186 12622.90 47.33 54599.25 88888.00 2015-07-05 10:10:07.250 186 12622.88 47.35 54599.25 88888.00 2015-07-05 10:10:07.375 186 12622.85 47.38 54599.25 88888.00 2015-07-05 10:10:07.500 186 12622.88 47.40 54599.22 88888.00 2015-07-05 10:10:07.625 186 12622.83 47.38 54599.20 88888.00 2015-07-05 10:10:07.750 186 12622.83 47.38 54599.20 88888.00 2015-07-05 10:10:07.875 186 12622.88 47.40 54599.22 88888.00 2015-07-05 10:10:08.000 186 12622.90 47.38 54599.20 88888.00 2015-07-05 10:10:08.125 186 12622.90 47.42 54599.25 88888.00 2015-07-05 10:10:08.250 186 12622.83 47.42 54599.22 88888.00 2015-07-05 10:10:08.375 186 12622.83 47.45 54599.20 88888.00 2015-07-05 10:10:08.500 186 12622.80 47.45 54599.18 88888.00 2015-07-05 10:10:08.625 186 12622.83 47.45 54599.18 88888.00 2015-07-05 10:10:08.750 186 12622.88 47.45 54599.15 88888.00 2015-07-05 10:10:08.875 186 12622.83 47.45 54599.12 88888.00 2015-07-05 10:10:09.000 186 12622.83 47.48 54599.15 88888.00 2015-07-05 10:10:09.125 186 12622.83 47.48 54599.12 88888.00 2015-07-05 10:10:09.250 186 12622.80 47.50 54599.15 88888.00 2015-07-05 10:10:09.375 186 12622.85 47.52 54599.12 88888.00 2015-07-05 10:10:09.500 186 12622.85 47.55 54599.12 88888.00 2015-07-05 10:10:09.625 186 12622.80 47.52 54599.12 88888.00 2015-07-05 10:10:09.750 186 12622.77 47.52 54599.10 88888.00 2015-07-05 10:10:09.875 186 12622.77 47.50 54599.10 88888.00 2015-07-05 10:10:10.000 186 12622.83 47.52 54599.07 88888.00 2015-07-05 10:10:10.125 186 12622.83 47.55 54599.12 88888.00 2015-07-05 10:10:10.250 186 12622.83 47.52 54599.10 88888.00 2015-07-05 10:10:10.375 186 12622.80 47.52 54599.07 88888.00 2015-07-05 10:10:10.500 186 12622.77 47.52 54599.05 88888.00 2015-07-05 10:10:10.625 186 12622.70 47.55 54599.07 88888.00 2015-07-05 10:10:10.750 186 12622.65 47.55 54599.05 88888.00 2015-07-05 10:10:10.875 186 12622.65 47.55 54599.05 88888.00 2015-07-05 10:10:11.000 186 12622.67 47.55 54599.05 88888.00 2015-07-05 10:10:11.125 186 12622.75 47.58 54599.07 88888.00 2015-07-05 10:10:11.250 186 12622.77 47.55 54599.05 88888.00 2015-07-05 10:10:11.375 186 12622.83 47.58 54599.05 88888.00 2015-07-05 10:10:11.500 186 12622.83 47.58 54599.03 88888.00 2015-07-05 10:10:11.625 186 12622.80 47.60 54599.03 88888.00 2015-07-05 10:10:11.750 186 12622.75 47.60 54599.00 88888.00 2015-07-05 10:10:11.875 186 12622.70 47.60 54599.00 88888.00 2015-07-05 10:10:12.000 186 12622.70 47.62 54599.00 88888.00 2015-07-05 10:10:12.125 186 12622.67 47.65 54599.03 88888.00 2015-07-05 10:10:12.250 186 12622.67 47.65 54599.03 88888.00 2015-07-05 10:10:12.375 186 12622.75 47.67 54599.05 88888.00 2015-07-05 10:10:12.500 186 12622.75 47.65 54599.03 88888.00 2015-07-05 10:10:12.625 186 12622.75 47.62 54598.97 88888.00 2015-07-05 10:10:12.750 186 12622.83 47.65 54598.97 88888.00 2015-07-05 10:10:12.875 186 12622.75 47.62 54598.95 88888.00 2015-07-05 10:10:13.000 186 12622.70 47.62 54598.90 88888.00 2015-07-05 10:10:13.125 186 12622.75 47.65 54598.93 88888.00 2015-07-05 10:10:13.250 186 12622.70 47.67 54598.93 88888.00 2015-07-05 10:10:13.375 186 12622.75 47.73 54598.95 88888.00 2015-07-05 10:10:13.500 186 12622.85 47.75 54598.93 88888.00 2015-07-05 10:10:13.625 186 12622.88 47.77 54598.90 88888.00 2015-07-05 10:10:13.750 186 12622.85 47.75 54598.88 88888.00 2015-07-05 10:10:13.875 186 12622.83 47.75 54598.90 88888.00 2015-07-05 10:10:14.000 186 12622.85 47.77 54598.90 88888.00 2015-07-05 10:10:14.125 186 12622.80 47.77 54598.90 88888.00 2015-07-05 10:10:14.250 186 12622.73 47.77 54598.88 88888.00 2015-07-05 10:10:14.375 186 12622.75 47.77 54598.88 88888.00 2015-07-05 10:10:14.500 186 12622.75 47.80 54598.88 88888.00 2015-07-05 10:10:14.625 186 12622.77 47.80 54598.88 88888.00 2015-07-05 10:10:14.750 186 12622.83 47.80 54598.85 88888.00 2015-07-05 10:10:14.875 186 12622.85 47.80 54598.80 88888.00 2015-07-05 10:10:15.000 186 12622.83 47.83 54598.78 88888.00 2015-07-05 10:10:15.125 186 12622.77 47.85 54598.80 88888.00 2015-07-05 10:10:15.250 186 12622.67 47.85 54598.80 88888.00 2015-07-05 10:10:15.375 186 12622.70 47.85 54598.78 88888.00 2015-07-05 10:10:15.500 186 12622.75 47.88 54598.78 88888.00 2015-07-05 10:10:15.625 186 12622.77 47.90 54598.78 88888.00 2015-07-05 10:10:15.750 186 12622.75 47.90 54598.80 88888.00 2015-07-05 10:10:15.875 186 12622.75 47.88 54598.78 88888.00 2015-07-05 10:10:16.000 186 12622.75 47.90 54598.72 88888.00 2015-07-05 10:10:16.125 186 12622.75 47.92 54598.75 88888.00 2015-07-05 10:10:16.250 186 12622.75 47.88 54598.75 88888.00 2015-07-05 10:10:16.375 186 12622.73 47.92 54598.75 88888.00 2015-07-05 10:10:16.500 186 12622.75 47.92 54598.72 88888.00 2015-07-05 10:10:16.625 186 12622.75 47.88 54598.70 88888.00 2015-07-05 10:10:16.750 186 12622.83 47.90 54598.70 88888.00 2015-07-05 10:10:16.875 186 12622.80 47.92 54598.72 88888.00 2015-07-05 10:10:17.000 186 12622.80 47.90 54598.70 88888.00 2015-07-05 10:10:17.125 186 12622.75 47.92 54598.70 88888.00 2015-07-05 10:10:17.250 186 12622.77 47.92 54598.68 88888.00 2015-07-05 10:10:17.375 186 12622.75 47.98 54598.68 88888.00 2015-07-05 10:10:17.500 186 12622.67 47.98 54598.70 88888.00 2015-07-05 10:10:17.625 186 12622.73 47.98 54598.68 88888.00 2015-07-05 10:10:17.750 186 12622.75 47.98 54598.65 88888.00 2015-07-05 10:10:17.875 186 12622.70 48.00 54598.65 88888.00 2015-07-05 10:10:18.000 186 12622.70 48.00 54598.65 88888.00 2015-07-05 10:10:18.125 186 12622.70 47.95 54598.60 88888.00 2015-07-05 10:10:18.250 186 12622.73 48.00 54598.60 88888.00 2015-07-05 10:10:18.375 186 12622.80 48.05 54598.60 88888.00 2015-07-05 10:10:18.500 186 12622.77 48.05 54598.60 88888.00 2015-07-05 10:10:18.625 186 12622.77 48.02 54598.60 88888.00 2015-07-05 10:10:18.750 186 12622.77 48.05 54598.57 88888.00 2015-07-05 10:10:18.875 186 12622.83 48.08 54598.60 88888.00 2015-07-05 10:10:19.000 186 12622.80 48.08 54598.57 88888.00 2015-07-05 10:10:19.125 186 12622.75 48.08 54598.53 88888.00 2015-07-05 10:10:19.250 186 12622.75 48.10 54598.53 88888.00 2015-07-05 10:10:19.375 186 12622.75 48.08 54598.50 88888.00 2015-07-05 10:10:19.500 186 12622.75 48.08 54598.50 88888.00 2015-07-05 10:10:19.625 186 12622.75 48.12 54598.50 88888.00 2015-07-05 10:10:19.750 186 12622.75 48.15 54598.50 88888.00 2015-07-05 10:10:19.875 186 12622.77 48.20 54598.50 88888.00 2015-07-05 10:10:20.000 186 12622.80 48.23 54598.47 88888.00 2015-07-05 10:10:20.125 186 12622.80 48.23 54598.53 88888.00 2015-07-05 10:10:20.250 186 12622.73 48.15 54598.47 88888.00 2015-07-05 10:10:20.375 186 12622.70 48.17 54598.47 88888.00 2015-07-05 10:10:20.500 186 12622.70 48.23 54598.47 88888.00 2015-07-05 10:10:20.625 186 12622.73 48.25 54598.47 88888.00 2015-07-05 10:10:20.750 186 12622.73 48.25 54598.45 88888.00 2015-07-05 10:10:20.875 186 12622.70 48.20 54598.43 88888.00 2015-07-05 10:10:21.000 186 12622.70 48.20 54598.40 88888.00 2015-07-05 10:10:21.125 186 12622.67 48.23 54598.43 88888.00 2015-07-05 10:10:21.250 186 12622.70 48.27 54598.43 88888.00 2015-07-05 10:10:21.375 186 12622.75 48.30 54598.47 88888.00 2015-07-05 10:10:21.500 186 12622.75 48.30 54598.45 88888.00 2015-07-05 10:10:21.625 186 12622.73 48.27 54598.45 88888.00 2015-07-05 10:10:21.750 186 12622.70 48.25 54598.43 88888.00 2015-07-05 10:10:21.875 186 12622.75 48.27 54598.45 88888.00 2015-07-05 10:10:22.000 186 12622.83 48.30 54598.43 88888.00 2015-07-05 10:10:22.125 186 12622.80 48.30 54598.43 88888.00 2015-07-05 10:10:22.250 186 12622.75 48.30 54598.40 88888.00 2015-07-05 10:10:22.375 186 12622.75 48.33 54598.40 88888.00 2015-07-05 10:10:22.500 186 12622.80 48.38 54598.40 88888.00 2015-07-05 10:10:22.625 186 12622.77 48.38 54598.38 88888.00 2015-07-05 10:10:22.750 186 12622.70 48.35 54598.38 88888.00 2015-07-05 10:10:22.875 186 12622.73 48.38 54598.38 88888.00 2015-07-05 10:10:23.000 186 12622.83 48.42 54598.35 88888.00 2015-07-05 10:10:23.125 186 12622.85 48.42 54598.38 88888.00 2015-07-05 10:10:23.250 186 12622.77 48.38 54598.35 88888.00 2015-07-05 10:10:23.375 186 12622.80 48.35 54598.32 88888.00 2015-07-05 10:10:23.500 186 12622.83 48.38 54598.30 88888.00 2015-07-05 10:10:23.625 186 12622.85 48.42 54598.32 88888.00 2015-07-05 10:10:23.750 186 12622.88 48.42 54598.32 88888.00 2015-07-05 10:10:23.875 186 12622.85 48.42 54598.28 88888.00 2015-07-05 10:10:24.000 186 12622.88 48.48 54598.30 88888.00 2015-07-05 10:10:24.125 186 12622.88 48.42 54598.30 88888.00 2015-07-05 10:10:24.250 186 12622.77 48.42 54598.30 88888.00 2015-07-05 10:10:24.375 186 12622.80 48.48 54598.30 88888.00 2015-07-05 10:10:24.500 186 12622.88 48.48 54598.28 88888.00 2015-07-05 10:10:24.625 186 12622.90 48.48 54598.22 88888.00 2015-07-05 10:10:24.750 186 12622.83 48.50 54598.22 88888.00 2015-07-05 10:10:24.875 186 12622.80 48.50 54598.25 88888.00 2015-07-05 10:10:25.000 186 12622.88 48.58 54598.28 88888.00 2015-07-05 10:10:25.125 186 12622.85 48.58 54598.25 88888.00 2015-07-05 10:10:25.250 186 12622.85 48.55 54598.22 88888.00 2015-07-05 10:10:25.375 186 12622.88 48.55 54598.20 88888.00 2015-07-05 10:10:25.500 186 12622.83 48.58 54598.22 88888.00 2015-07-05 10:10:25.625 186 12622.77 48.60 54598.22 88888.00 2015-07-05 10:10:25.750 186 12622.75 48.60 54598.20 88888.00 2015-07-05 10:10:25.875 186 12622.77 48.58 54598.20 88888.00 2015-07-05 10:10:26.000 186 12622.85 48.60 54598.22 88888.00 2015-07-05 10:10:26.125 186 12622.83 48.62 54598.25 88888.00 2015-07-05 10:10:26.250 186 12622.75 48.60 54598.20 88888.00 2015-07-05 10:10:26.375 186 12622.77 48.62 54598.18 88888.00 2015-07-05 10:10:26.500 186 12622.80 48.62 54598.20 88888.00 2015-07-05 10:10:26.625 186 12622.83 48.62 54598.18 88888.00 2015-07-05 10:10:26.750 186 12622.88 48.62 54598.18 88888.00 2015-07-05 10:10:26.875 186 12622.88 48.62 54598.15 88888.00 2015-07-05 10:10:27.000 186 12622.85 48.65 54598.12 88888.00 2015-07-05 10:10:27.125 186 12622.85 48.67 54598.15 88888.00 2015-07-05 10:10:27.250 186 12622.83 48.70 54598.15 88888.00 2015-07-05 10:10:27.375 186 12622.80 48.73 54598.12 88888.00 2015-07-05 10:10:27.500 186 12622.85 48.70 54598.10 88888.00 2015-07-05 10:10:27.625 186 12622.88 48.70 54598.10 88888.00 2015-07-05 10:10:27.750 186 12622.85 48.70 54598.10 88888.00 2015-07-05 10:10:27.875 186 12622.85 48.70 54598.07 88888.00 2015-07-05 10:10:28.000 186 12622.90 48.70 54598.03 88888.00 2015-07-05 10:10:28.125 186 12622.92 48.73 54598.05 88888.00 2015-07-05 10:10:28.250 186 12622.90 48.73 54598.05 88888.00 2015-07-05 10:10:28.375 186 12622.92 48.70 54598.07 88888.00 2015-07-05 10:10:28.500 186 12622.98 48.73 54598.03 88888.00 2015-07-05 10:10:28.625 186 12622.98 48.73 54598.03 88888.00 2015-07-05 10:10:28.750 186 12622.98 48.75 54598.03 88888.00 2015-07-05 10:10:28.875 186 12622.98 48.80 54598.03 88888.00 2015-07-05 10:10:29.000 186 12622.95 48.83 54598.03 88888.00 2015-07-05 10:10:29.125 186 12622.85 48.83 54598.05 88888.00 2015-07-05 10:10:29.250 186 12622.83 48.77 54597.97 88888.00 2015-07-05 10:10:29.375 186 12622.88 48.75 54597.97 88888.00 2015-07-05 10:10:29.500 186 12622.95 48.75 54597.97 88888.00 2015-07-05 10:10:29.625 186 12622.98 48.77 54597.97 88888.00 2015-07-05 10:10:29.750 186 12622.90 48.83 54597.97 88888.00 2015-07-05 10:10:29.875 186 12622.88 48.80 54597.97 88888.00 2015-07-05 10:10:30.000 186 12622.92 48.80 54597.97 88888.00 2015-07-05 10:10:30.125 186 12622.92 48.80 54597.97 88888.00 2015-07-05 10:10:30.250 186 12622.90 48.80 54598.00 88888.00 2015-07-05 10:10:30.375 186 12622.88 48.83 54597.97 88888.00 2015-07-05 10:10:30.500 186 12622.85 48.80 54597.95 88888.00 2015-07-05 10:10:30.625 186 12622.90 48.80 54597.93 88888.00 2015-07-05 10:10:30.750 186 12622.90 48.80 54597.93 88888.00 2015-07-05 10:10:30.875 186 12622.88 48.83 54597.95 88888.00 2015-07-05 10:10:31.000 186 12622.85 48.85 54597.95 88888.00 2015-07-05 10:10:31.125 186 12622.90 48.88 54597.95 88888.00 2015-07-05 10:10:31.250 186 12622.92 48.88 54597.93 88888.00 2015-07-05 10:10:31.375 186 12622.90 48.90 54597.90 88888.00 2015-07-05 10:10:31.500 186 12622.88 48.90 54597.85 88888.00 2015-07-05 10:10:31.625 186 12622.90 48.92 54597.88 88888.00 2015-07-05 10:10:31.750 186 12622.95 48.92 54597.85 88888.00 2015-07-05 10:10:31.875 186 12622.92 48.92 54597.85 88888.00 2015-07-05 10:10:32.000 186 12622.95 48.95 54597.90 88888.00 2015-07-05 10:10:32.125 186 12622.98 48.92 54597.90 88888.00 2015-07-05 10:10:32.250 186 12622.90 48.90 54597.82 88888.00 2015-07-05 10:10:32.375 186 12622.92 48.90 54597.82 88888.00 2015-07-05 10:10:32.500 186 12622.92 48.95 54597.85 88888.00 2015-07-05 10:10:32.625 186 12622.92 48.92 54597.82 88888.00 2015-07-05 10:10:32.750 186 12622.90 48.90 54597.80 88888.00 2015-07-05 10:10:32.875 186 12622.95 48.90 54597.80 88888.00 2015-07-05 10:10:33.000 186 12623.02 48.92 54597.80 88888.00 2015-07-05 10:10:33.125 186 12623.08 48.95 54597.82 88888.00 2015-07-05 10:10:33.250 186 12623.00 48.95 54597.82 88888.00 2015-07-05 10:10:33.375 186 12622.92 48.95 54597.78 88888.00 2015-07-05 10:10:33.500 186 12622.98 48.95 54597.78 88888.00 2015-07-05 10:10:33.625 186 12623.05 49.00 54597.80 88888.00 2015-07-05 10:10:33.750 186 12623.08 49.02 54597.75 88888.00 2015-07-05 10:10:33.875 186 12623.02 48.95 54597.72 88888.00 2015-07-05 10:10:34.000 186 12623.05 48.95 54597.72 88888.00 2015-07-05 10:10:34.125 186 12623.02 48.98 54597.72 88888.00 2015-07-05 10:10:34.250 186 12623.05 48.98 54597.78 88888.00 2015-07-05 10:10:34.375 186 12623.10 49.00 54597.78 88888.00 2015-07-05 10:10:34.500 186 12623.10 49.00 54597.75 88888.00 2015-07-05 10:10:34.625 186 12623.02 48.95 54597.75 88888.00 2015-07-05 10:10:34.750 186 12623.02 49.05 54597.78 88888.00 2015-07-05 10:10:34.875 186 12623.00 49.05 54597.80 88888.00 2015-07-05 10:10:35.000 186 12623.00 49.05 54597.72 88888.00 2015-07-05 10:10:35.125 186 12623.00 49.05 54597.72 88888.00 2015-07-05 10:10:35.250 186 12623.00 49.02 54597.70 88888.00 2015-07-05 10:10:35.375 186 12623.02 49.05 54597.68 88888.00 2015-07-05 10:10:35.500 186 12623.02 49.08 54597.65 88888.00 2015-07-05 10:10:35.625 186 12623.12 49.10 54597.70 88888.00 2015-07-05 10:10:35.750 186 12623.10 49.08 54597.70 88888.00 2015-07-05 10:10:35.875 186 12623.00 49.05 54597.68 88888.00 2015-07-05 10:10:36.000 186 12622.92 49.05 54597.68 88888.00 2015-07-05 10:10:36.125 186 12622.92 49.10 54597.68 88888.00 2015-07-05 10:10:36.250 186 12623.02 49.15 54597.72 88888.00 2015-07-05 10:10:36.375 186 12623.10 49.12 54597.68 88888.00 2015-07-05 10:10:36.500 186 12623.08 49.15 54597.65 88888.00 2015-07-05 10:10:36.625 186 12623.02 49.17 54597.65 88888.00 2015-07-05 10:10:36.750 186 12623.02 49.17 54597.70 88888.00 2015-07-05 10:10:36.875 186 12623.00 49.15 54597.68 88888.00 2015-07-05 10:10:37.000 186 12623.00 49.15 54597.65 88888.00 2015-07-05 10:10:37.125 186 12622.98 49.15 54597.62 88888.00 2015-07-05 10:10:37.250 186 12622.95 49.17 54597.62 88888.00 2015-07-05 10:10:37.375 186 12623.00 49.20 54597.62 88888.00 2015-07-05 10:10:37.500 186 12623.08 49.23 54597.62 88888.00 2015-07-05 10:10:37.625 186 12623.10 49.25 54597.62 88888.00 2015-07-05 10:10:37.750 186 12623.08 49.27 54597.62 88888.00 2015-07-05 10:10:37.875 186 12623.08 49.25 54597.62 88888.00 2015-07-05 10:10:38.000 186 12623.05 49.23 54597.60 88888.00 2015-07-05 10:10:38.125 186 12623.08 49.25 54597.60 88888.00 2015-07-05 10:10:38.250 186 12623.08 49.25 54597.62 88888.00 2015-07-05 10:10:38.375 186 12623.08 49.25 54597.62 88888.00 2015-07-05 10:10:38.500 186 12623.02 49.25 54597.60 88888.00 2015-07-05 10:10:38.625 186 12623.05 49.20 54597.55 88888.00 2015-07-05 10:10:38.750 186 12623.17 49.23 54597.57 88888.00 2015-07-05 10:10:38.875 186 12623.23 49.25 54597.57 88888.00 2015-07-05 10:10:39.000 186 12623.12 49.25 54597.55 88888.00 2015-07-05 10:10:39.125 186 12623.05 49.30 54597.55 88888.00 2015-07-05 10:10:39.250 186 12623.05 49.30 54597.55 88888.00 2015-07-05 10:10:39.375 186 12623.15 49.35 54597.55 88888.00 2015-07-05 10:10:39.500 186 12623.12 49.35 54597.53 88888.00 2015-07-05 10:10:39.625 186 12623.10 49.33 54597.53 88888.00 2015-07-05 10:10:39.750 186 12623.10 49.33 54597.50 88888.00 2015-07-05 10:10:39.875 186 12623.15 49.35 54597.50 88888.00 2015-07-05 10:10:40.000 186 12623.15 49.38 54597.50 88888.00 2015-07-05 10:10:40.125 186 12623.20 49.38 54597.53 88888.00 2015-07-05 10:10:40.250 186 12623.20 49.40 54597.53 88888.00 2015-07-05 10:10:40.375 186 12623.17 49.38 54597.50 88888.00 2015-07-05 10:10:40.500 186 12623.17 49.38 54597.50 88888.00 2015-07-05 10:10:40.625 186 12623.23 49.42 54597.50 88888.00 2015-07-05 10:10:40.750 186 12623.25 49.42 54597.53 88888.00 2015-07-05 10:10:40.875 186 12623.25 49.42 54597.50 88888.00 2015-07-05 10:10:41.000 186 12623.17 49.45 54597.50 88888.00 2015-07-05 10:10:41.125 186 12623.17 49.42 54597.47 88888.00 2015-07-05 10:10:41.250 186 12623.20 49.40 54597.47 88888.00 2015-07-05 10:10:41.375 186 12623.23 49.45 54597.47 88888.00 2015-07-05 10:10:41.500 186 12623.17 49.45 54597.47 88888.00 2015-07-05 10:10:41.625 186 12623.12 49.48 54597.47 88888.00 2015-07-05 10:10:41.750 186 12623.15 49.52 54597.45 88888.00 2015-07-05 10:10:41.875 186 12623.17 49.52 54597.43 88888.00 2015-07-05 10:10:42.000 186 12623.20 49.50 54597.40 88888.00 2015-07-05 10:10:42.125 186 12623.20 49.52 54597.40 88888.00 2015-07-05 10:10:42.250 186 12623.23 49.52 54597.43 88888.00 2015-07-05 10:10:42.375 186 12623.27 49.52 54597.43 88888.00 2015-07-05 10:10:42.500 186 12623.30 49.58 54597.43 88888.00 2015-07-05 10:10:42.625 186 12623.33 49.58 54597.40 88888.00 2015-07-05 10:10:42.750 186 12623.30 49.55 54597.38 88888.00 2015-07-05 10:10:42.875 186 12623.25 49.52 54597.38 88888.00 2015-07-05 10:10:43.000 186 12623.23 49.58 54597.35 88888.00 2015-07-05 10:10:43.125 186 12623.25 49.58 54597.38 88888.00 2015-07-05 10:10:43.250 186 12623.25 49.55 54597.40 88888.00 2015-07-05 10:10:43.375 186 12623.30 49.55 54597.35 88888.00 2015-07-05 10:10:43.500 186 12623.25 49.60 54597.35 88888.00 2015-07-05 10:10:43.625 186 12623.27 49.62 54597.32 88888.00 2015-07-05 10:10:43.750 186 12623.33 49.62 54597.32 88888.00 2015-07-05 10:10:43.875 186 12623.30 49.62 54597.32 88888.00 2015-07-05 10:10:44.000 186 12623.25 49.62 54597.32 88888.00 2015-07-05 10:10:44.125 186 12623.25 49.65 54597.32 88888.00 2015-07-05 10:10:44.250 186 12623.20 49.62 54597.30 88888.00 2015-07-05 10:10:44.375 186 12623.23 49.60 54597.28 88888.00 2015-07-05 10:10:44.500 186 12623.27 49.60 54597.25 88888.00 2015-07-05 10:10:44.625 186 12623.23 49.62 54597.25 88888.00 2015-07-05 10:10:44.750 186 12623.30 49.65 54597.28 88888.00 2015-07-05 10:10:44.875 186 12623.38 49.70 54597.28 88888.00 2015-07-05 10:10:45.000 186 12623.38 49.73 54597.28 88888.00 2015-07-05 10:10:45.125 186 12623.35 49.73 54597.28 88888.00 2015-07-05 10:10:45.250 186 12623.30 49.70 54597.25 88888.00 2015-07-05 10:10:45.375 186 12623.30 49.73 54597.25 88888.00 2015-07-05 10:10:45.500 186 12623.27 49.73 54597.25 88888.00 2015-07-05 10:10:45.625 186 12623.30 49.75 54597.25 88888.00 2015-07-05 10:10:45.750 186 12623.30 49.73 54597.25 88888.00 2015-07-05 10:10:45.875 186 12623.35 49.75 54597.25 88888.00 2015-07-05 10:10:46.000 186 12623.33 49.75 54597.25 88888.00 2015-07-05 10:10:46.125 186 12623.38 49.75 54597.22 88888.00 2015-07-05 10:10:46.250 186 12623.35 49.75 54597.20 88888.00 2015-07-05 10:10:46.375 186 12623.40 49.77 54597.22 88888.00 2015-07-05 10:10:46.500 186 12623.38 49.83 54597.22 88888.00 2015-07-05 10:10:46.625 186 12623.35 49.85 54597.22 88888.00 2015-07-05 10:10:46.750 186 12623.38 49.85 54597.22 88888.00 2015-07-05 10:10:46.875 186 12623.38 49.83 54597.18 88888.00 2015-07-05 10:10:47.000 186 12623.40 49.85 54597.15 88888.00 2015-07-05 10:10:47.125 186 12623.42 49.88 54597.18 88888.00 2015-07-05 10:10:47.250 186 12623.35 49.88 54597.20 88888.00 2015-07-05 10:10:47.375 186 12623.30 49.90 54597.18 88888.00 2015-07-05 10:10:47.500 186 12623.30 49.90 54597.15 88888.00 2015-07-05 10:10:47.625 186 12623.35 49.90 54597.18 88888.00 2015-07-05 10:10:47.750 186 12623.42 49.90 54597.15 88888.00 2015-07-05 10:10:47.875 186 12623.45 49.92 54597.18 88888.00 2015-07-05 10:10:48.000 186 12623.45 49.95 54597.15 88888.00 2015-07-05 10:10:48.125 186 12623.45 49.92 54597.12 88888.00 2015-07-05 10:10:48.250 186 12623.45 49.92 54597.12 88888.00 2015-07-05 10:10:48.375 186 12623.40 49.92 54597.10 88888.00 2015-07-05 10:10:48.500 186 12623.42 49.98 54597.12 88888.00 2015-07-05 10:10:48.625 186 12623.45 50.02 54597.15 88888.00 2015-07-05 10:10:48.750 186 12623.45 50.00 54597.12 88888.00 2015-07-05 10:10:48.875 186 12623.45 50.00 54597.10 88888.00 2015-07-05 10:10:49.000 186 12623.45 50.00 54597.10 88888.00 2015-07-05 10:10:49.125 186 12623.45 50.02 54597.10 88888.00 2015-07-05 10:10:49.250 186 12623.45 50.00 54597.10 88888.00 2015-07-05 10:10:49.375 186 12623.42 50.02 54597.10 88888.00 2015-07-05 10:10:49.500 186 12623.45 50.02 54597.07 88888.00 2015-07-05 10:10:49.625 186 12623.50 50.10 54597.07 88888.00 2015-07-05 10:10:49.750 186 12623.50 50.10 54597.07 88888.00 2015-07-05 10:10:49.875 186 12623.45 50.10 54597.07 88888.00 2015-07-05 10:10:50.000 186 12623.42 50.10 54597.07 88888.00 2015-07-05 10:10:50.125 186 12623.45 50.12 54597.07 88888.00 2015-07-05 10:10:50.250 186 12623.48 50.17 54597.07 88888.00 2015-07-05 10:10:50.375 186 12623.50 50.15 54597.07 88888.00 2015-07-05 10:10:50.500 186 12623.48 50.20 54597.05 88888.00 2015-07-05 10:10:50.625 186 12623.50 50.20 54597.05 88888.00 2015-07-05 10:10:50.750 186 12623.50 50.17 54597.03 88888.00 2015-07-05 10:10:50.875 186 12623.50 50.12 54597.00 88888.00 2015-07-05 10:10:51.000 186 12623.58 50.20 54597.00 88888.00 2015-07-05 10:10:51.125 186 12623.60 50.20 54597.00 88888.00 2015-07-05 10:10:51.250 186 12623.55 50.20 54597.03 88888.00 2015-07-05 10:10:51.375 186 12623.55 50.23 54597.03 88888.00 2015-07-05 10:10:51.500 186 12623.52 50.25 54597.00 88888.00 2015-07-05 10:10:51.625 186 12623.50 50.30 54597.00 88888.00 2015-07-05 10:10:51.750 186 12623.52 50.27 54597.00 88888.00 2015-07-05 10:10:51.875 186 12623.45 50.25 54596.97 88888.00 2015-07-05 10:10:52.000 186 12623.48 50.25 54596.95 88888.00 2015-07-05 10:10:52.125 186 12623.52 50.25 54596.95 88888.00 2015-07-05 10:10:52.250 186 12623.48 50.20 54596.93 88888.00 2015-07-05 10:10:52.375 186 12623.48 50.20 54596.93 88888.00 2015-07-05 10:10:52.500 186 12623.55 50.27 54596.95 88888.00 2015-07-05 10:10:52.625 186 12623.58 50.30 54596.97 88888.00 2015-07-05 10:10:52.750 186 12623.62 50.30 54596.97 88888.00 2015-07-05 10:10:52.875 186 12623.62 50.33 54597.00 88888.00 2015-07-05 10:10:53.000 186 12623.62 50.33 54596.97 88888.00 2015-07-05 10:10:53.125 186 12623.60 50.30 54596.93 88888.00 2015-07-05 10:10:53.250 186 12623.58 50.30 54596.95 88888.00 2015-07-05 10:10:53.375 186 12623.65 50.33 54596.95 88888.00 2015-07-05 10:10:53.500 186 12623.62 50.35 54596.95 88888.00 2015-07-05 10:10:53.625 186 12623.62 50.40 54596.95 88888.00 2015-07-05 10:10:53.750 186 12623.62 50.38 54596.90 88888.00 2015-07-05 10:10:53.875 186 12623.62 50.38 54596.90 88888.00 2015-07-05 10:10:54.000 186 12623.65 50.38 54596.93 88888.00 2015-07-05 10:10:54.125 186 12623.65 50.38 54596.90 88888.00 2015-07-05 10:10:54.250 186 12623.65 50.40 54596.93 88888.00 2015-07-05 10:10:54.375 186 12623.73 50.45 54596.95 88888.00 2015-07-05 10:10:54.500 186 12623.75 50.48 54596.97 88888.00 2015-07-05 10:10:54.625 186 12623.75 50.45 54596.95 88888.00 2015-07-05 10:10:54.750 186 12623.65 50.45 54596.90 88888.00 2015-07-05 10:10:54.875 186 12623.62 50.45 54596.90 88888.00 2015-07-05 10:10:55.000 186 12623.62 50.50 54596.93 88888.00 2015-07-05 10:10:55.125 186 12623.70 50.52 54596.95 88888.00 2015-07-05 10:10:55.250 186 12623.67 50.50 54596.90 88888.00 2015-07-05 10:10:55.375 186 12623.73 50.50 54596.88 88888.00 2015-07-05 10:10:55.500 186 12623.73 50.48 54596.88 88888.00 2015-07-05 10:10:55.625 186 12623.70 50.50 54596.88 88888.00 2015-07-05 10:10:55.750 186 12623.70 50.55 54596.90 88888.00 2015-07-05 10:10:55.875 186 12623.77 50.58 54596.93 88888.00 2015-07-05 10:10:56.000 186 12623.80 50.55 54596.85 88888.00 2015-07-05 10:10:56.125 186 12623.75 50.52 54596.88 88888.00 2015-07-05 10:10:56.250 186 12623.75 50.55 54596.90 88888.00 2015-07-05 10:10:56.375 186 12623.75 50.55 54596.85 88888.00 2015-07-05 10:10:56.500 186 12623.73 50.52 54596.82 88888.00 2015-07-05 10:10:56.625 186 12623.70 50.52 54596.85 88888.00 2015-07-05 10:10:56.750 186 12623.70 50.58 54596.85 88888.00 2015-07-05 10:10:56.875 186 12623.73 50.58 54596.82 88888.00 2015-07-05 10:10:57.000 186 12623.75 50.55 54596.80 88888.00 2015-07-05 10:10:57.125 186 12623.75 50.60 54596.82 88888.00 2015-07-05 10:10:57.250 186 12623.70 50.60 54596.82 88888.00 2015-07-05 10:10:57.375 186 12623.73 50.62 54596.80 88888.00 2015-07-05 10:10:57.500 186 12623.77 50.62 54596.80 88888.00 2015-07-05 10:10:57.625 186 12623.80 50.60 54596.82 88888.00 2015-07-05 10:10:57.750 186 12623.83 50.62 54596.82 88888.00 2015-07-05 10:10:57.875 186 12623.83 50.65 54596.82 88888.00 2015-07-05 10:10:58.000 186 12623.80 50.62 54596.80 88888.00 2015-07-05 10:10:58.125 186 12623.77 50.60 54596.80 88888.00 2015-07-05 10:10:58.250 186 12623.73 50.62 54596.80 88888.00 2015-07-05 10:10:58.375 186 12623.80 50.67 54596.80 88888.00 2015-07-05 10:10:58.500 186 12623.83 50.67 54596.82 88888.00 2015-07-05 10:10:58.625 186 12623.77 50.65 54596.80 88888.00 2015-07-05 10:10:58.750 186 12623.75 50.67 54596.78 88888.00 2015-07-05 10:10:58.875 186 12623.77 50.65 54596.75 88888.00 2015-07-05 10:10:59.000 186 12623.83 50.70 54596.78 88888.00 2015-07-05 10:10:59.125 186 12623.85 50.73 54596.80 88888.00 2015-07-05 10:10:59.250 186 12623.88 50.75 54596.80 88888.00 2015-07-05 10:10:59.375 186 12623.85 50.75 54596.80 88888.00 2015-07-05 10:10:59.500 186 12623.85 50.75 54596.78 88888.00 2015-07-05 10:10:59.625 186 12623.90 50.77 54596.80 88888.00 2015-07-05 10:10:59.750 186 12623.95 50.75 54596.80 88888.00 2015-07-05 10:10:59.875 186 12623.92 50.73 54596.78 88888.00 2015-07-05 10:11:00.000 186 12623.88 50.75 54596.78 88888.00 2015-07-05 10:11:00.125 186 12623.83 50.77 54596.78 88888.00 2015-07-05 10:11:00.250 186 12623.90 50.77 54596.78 88888.00 2015-07-05 10:11:00.375 186 12623.95 50.77 54596.78 88888.00 2015-07-05 10:11:00.500 186 12623.98 50.80 54596.75 88888.00 2015-07-05 10:11:00.625 186 12624.00 50.80 54596.78 88888.00 2015-07-05 10:11:00.750 186 12624.00 50.83 54596.78 88888.00 2015-07-05 10:11:00.875 186 12623.98 50.83 54596.75 88888.00 2015-07-05 10:11:01.000 186 12623.98 50.83 54596.70 88888.00 2015-07-05 10:11:01.125 186 12623.98 50.77 54596.70 88888.00 2015-07-05 10:11:01.250 186 12623.95 50.83 54596.70 88888.00 2015-07-05 10:11:01.375 186 12623.98 50.88 54596.70 88888.00 2015-07-05 10:11:01.500 186 12623.98 50.90 54596.72 88888.00 2015-07-05 10:11:01.625 186 12623.98 50.88 54596.72 88888.00 2015-07-05 10:11:01.750 186 12624.00 50.88 54596.70 88888.00 2015-07-05 10:11:01.875 186 12623.98 50.88 54596.70 88888.00 2015-07-05 10:11:02.000 186 12624.00 50.88 54596.68 88888.00 2015-07-05 10:11:02.125 186 12624.05 50.92 54596.68 88888.00 2015-07-05 10:11:02.250 186 12624.02 50.92 54596.68 88888.00 2015-07-05 10:11:02.375 186 12624.10 50.90 54596.68 88888.00 2015-07-05 10:11:02.500 186 12624.12 50.90 54596.68 88888.00 2015-07-05 10:11:02.625 186 12624.08 50.90 54596.65 88888.00 2015-07-05 10:11:02.750 186 12624.12 50.90 54596.65 88888.00 2015-07-05 10:11:02.875 186 12624.08 50.92 54596.65 88888.00 2015-07-05 10:11:03.000 186 12624.08 50.90 54596.60 88888.00 2015-07-05 10:11:03.125 186 12624.08 50.92 54596.60 88888.00 2015-07-05 10:11:03.250 186 12624.05 50.92 54596.62 88888.00 2015-07-05 10:11:03.375 186 12624.12 50.98 54596.62 88888.00 2015-07-05 10:11:03.500 186 12624.12 50.98 54596.60 88888.00 2015-07-05 10:11:03.625 186 12624.05 50.98 54596.60 88888.00 2015-07-05 10:11:03.750 186 12624.08 50.92 54596.62 88888.00 2015-07-05 10:11:03.875 186 12624.08 50.98 54596.62 88888.00 2015-07-05 10:11:04.000 186 12624.02 51.00 54596.60 88888.00 2015-07-05 10:11:04.125 186 12624.05 51.00 54596.60 88888.00 2015-07-05 10:11:04.250 186 12624.10 50.98 54596.62 88888.00 2015-07-05 10:11:04.375 186 12624.12 51.00 54596.60 88888.00 2015-07-05 10:11:04.500 186 12624.15 51.00 54596.60 88888.00 2015-07-05 10:11:04.625 186 12624.15 50.98 54596.57 88888.00 2015-07-05 10:11:04.750 186 12624.17 51.02 54596.57 88888.00 2015-07-05 10:11:04.875 186 12624.17 51.00 54596.57 88888.00 2015-07-05 10:11:05.000 186 12624.17 51.00 54596.53 88888.00 2015-07-05 10:11:05.125 186 12624.15 51.02 54596.57 88888.00 2015-07-05 10:11:05.250 186 12624.10 51.08 54596.65 88888.00 2015-07-05 10:11:05.375 186 12624.17 51.08 54596.62 88888.00 2015-07-05 10:11:05.500 186 12624.17 51.05 54596.57 88888.00 2015-07-05 10:11:05.625 186 12624.20 51.08 54596.55 88888.00 2015-07-05 10:11:05.750 186 12624.23 51.10 54596.55 88888.00 2015-07-05 10:11:05.875 186 12624.20 51.10 54596.57 88888.00 2015-07-05 10:11:06.000 186 12624.25 51.12 54596.57 88888.00 2015-07-05 10:11:06.125 186 12624.23 51.12 54596.57 88888.00 2015-07-05 10:11:06.250 186 12624.17 51.10 54596.50 88888.00 2015-07-05 10:11:06.375 186 12624.17 51.05 54596.47 88888.00 2015-07-05 10:11:06.500 186 12624.25 51.10 54596.53 88888.00 2015-07-05 10:11:06.625 186 12624.33 51.17 54596.57 88888.00 2015-07-05 10:11:06.750 186 12624.23 51.17 54596.53 88888.00 2015-07-05 10:11:06.875 186 12624.20 51.15 54596.50 88888.00 2015-07-05 10:11:07.000 186 12624.27 51.12 54596.53 88888.00 2015-07-05 10:11:07.125 186 12624.25 51.12 54596.50 88888.00 2015-07-05 10:11:07.250 186 12624.23 51.12 54596.53 88888.00 2015-07-05 10:11:07.375 186 12624.23 51.17 54596.53 88888.00 2015-07-05 10:11:07.500 186 12624.25 51.20 54596.53 88888.00 2015-07-05 10:11:07.625 186 12624.27 51.20 54596.50 88888.00 2015-07-05 10:11:07.750 186 12624.27 51.20 54596.50 88888.00 2015-07-05 10:11:07.875 186 12624.27 51.20 54596.50 88888.00 2015-07-05 10:11:08.000 186 12624.30 51.20 54596.47 88888.00 2015-07-05 10:11:08.125 186 12624.30 51.17 54596.47 88888.00 2015-07-05 10:11:08.250 186 12624.30 51.17 54596.47 88888.00 2015-07-05 10:11:08.375 186 12624.33 51.20 54596.47 88888.00 2015-07-05 10:11:08.500 186 12624.40 51.20 54596.47 88888.00 2015-07-05 10:11:08.625 186 12624.40 51.20 54596.47 88888.00 2015-07-05 10:11:08.750 186 12624.38 51.20 54596.47 88888.00 2015-07-05 10:11:08.875 186 12624.42 51.23 54596.45 88888.00 2015-07-05 10:11:09.000 186 12624.40 51.25 54596.45 88888.00 2015-07-05 10:11:09.125 186 12624.40 51.23 54596.43 88888.00 2015-07-05 10:11:09.250 186 12624.40 51.20 54596.45 88888.00 2015-07-05 10:11:09.375 186 12624.40 51.20 54596.45 88888.00 2015-07-05 10:11:09.500 186 12624.42 51.20 54596.47 88888.00 2015-07-05 10:11:09.625 186 12624.42 51.23 54596.45 88888.00 2015-07-05 10:11:09.750 186 12624.40 51.23 54596.40 88888.00 2015-07-05 10:11:09.875 186 12624.40 51.23 54596.40 88888.00 2015-07-05 10:11:10.000 186 12624.38 51.20 54596.40 88888.00 2015-07-05 10:11:10.125 186 12624.38 51.20 54596.40 88888.00 2015-07-05 10:11:10.250 186 12624.40 51.20 54596.38 88888.00 2015-07-05 10:11:10.375 186 12624.45 51.23 54596.40 88888.00 2015-07-05 10:11:10.500 186 12624.50 51.25 54596.40 88888.00 2015-07-05 10:11:10.625 186 12624.55 51.27 54596.43 88888.00 2015-07-05 10:11:10.750 186 12624.45 51.25 54596.40 88888.00 2015-07-05 10:11:10.875 186 12624.38 51.25 54596.40 88888.00 2015-07-05 10:11:11.000 186 12624.45 51.27 54596.43 88888.00 2015-07-05 10:11:11.125 186 12624.48 51.27 54596.40 88888.00 2015-07-05 10:11:11.250 186 12624.45 51.33 54596.43 88888.00 2015-07-05 10:11:11.375 186 12624.45 51.27 54596.38 88888.00 2015-07-05 10:11:11.500 186 12624.42 51.27 54596.38 88888.00 2015-07-05 10:11:11.625 186 12624.45 51.27 54596.43 88888.00 2015-07-05 10:11:11.750 186 12624.48 51.33 54596.45 88888.00 2015-07-05 10:11:11.875 186 12624.45 51.33 54596.45 88888.00 2015-07-05 10:11:12.000 186 12624.48 51.27 54596.38 88888.00 2015-07-05 10:11:12.125 186 12624.50 51.30 54596.38 88888.00 2015-07-05 10:11:12.250 186 12624.50 51.27 54596.43 88888.00 2015-07-05 10:11:12.375 186 12624.52 51.30 54596.43 88888.00 2015-07-05 10:11:12.500 186 12624.52 51.30 54596.40 88888.00 2015-07-05 10:11:12.625 186 12624.45 51.27 54596.38 88888.00 2015-07-05 10:11:12.750 186 12624.45 51.27 54596.35 88888.00 2015-07-05 10:11:12.875 186 12624.45 51.27 54596.35 88888.00 2015-07-05 10:11:13.000 186 12624.45 51.30 54596.38 88888.00 2015-07-05 10:11:13.125 186 12624.45 51.33 54596.38 88888.00 2015-07-05 10:11:13.250 186 12624.35 51.30 54596.38 88888.00 2015-07-05 10:11:13.375 186 12624.40 51.27 54596.32 88888.00 2015-07-05 10:11:13.500 186 12624.45 51.27 54596.30 88888.00 2015-07-05 10:11:13.625 186 12624.52 51.33 54596.35 88888.00 2015-07-05 10:11:13.750 186 12624.50 51.35 54596.38 88888.00 2015-07-05 10:11:13.875 186 12624.52 51.33 54596.35 88888.00 2015-07-05 10:11:14.000 186 12624.50 51.30 54596.32 88888.00 2015-07-05 10:11:14.125 186 12624.52 51.33 54596.32 88888.00 2015-07-05 10:11:14.250 186 12624.50 51.33 54596.35 88888.00 2015-07-05 10:11:14.375 186 12624.50 51.35 54596.32 88888.00 2015-07-05 10:11:14.500 186 12624.50 51.33 54596.32 88888.00 2015-07-05 10:11:14.625 186 12624.55 51.33 54596.32 88888.00 2015-07-05 10:11:14.750 186 12624.58 51.35 54596.32 88888.00 2015-07-05 10:11:14.875 186 12624.55 51.35 54596.30 88888.00 2015-07-05 10:11:15.000 186 12624.52 51.35 54596.30 88888.00 2015-07-05 10:11:15.125 186 12624.55 51.38 54596.32 88888.00 2015-07-05 10:11:15.250 186 12624.52 51.35 54596.35 88888.00 2015-07-05 10:11:15.375 186 12624.50 51.35 54596.30 88888.00 2015-07-05 10:11:15.500 186 12624.55 51.35 54596.30 88888.00 2015-07-05 10:11:15.625 186 12624.58 51.35 54596.28 88888.00 2015-07-05 10:11:15.750 186 12624.58 51.35 54596.28 88888.00 2015-07-05 10:11:15.875 186 12624.60 51.38 54596.28 88888.00 2015-07-05 10:11:16.000 186 12624.67 51.42 54596.30 88888.00 2015-07-05 10:11:16.125 186 12624.70 51.42 54596.30 88888.00 2015-07-05 10:11:16.250 186 12624.70 51.42 54596.28 88888.00 2015-07-05 10:11:16.375 186 12624.75 51.40 54596.28 88888.00 2015-07-05 10:11:16.500 186 12624.75 51.40 54596.28 88888.00 2015-07-05 10:11:16.625 186 12624.73 51.42 54596.28 88888.00 2015-07-05 10:11:16.750 186 12624.73 51.45 54596.28 88888.00 2015-07-05 10:11:16.875 186 12624.75 51.45 54596.30 88888.00 2015-07-05 10:11:17.000 186 12624.73 51.42 54596.25 88888.00 2015-07-05 10:11:17.125 186 12624.67 51.45 54596.25 88888.00 2015-07-05 10:11:17.250 186 12624.62 51.42 54596.28 88888.00 2015-07-05 10:11:17.375 186 12624.67 51.48 54596.28 88888.00 2015-07-05 10:11:17.500 186 12624.73 51.45 54596.28 88888.00 2015-07-05 10:11:17.625 186 12624.73 51.42 54596.22 88888.00 2015-07-05 10:11:17.750 186 12624.73 51.48 54596.20 88888.00 2015-07-05 10:11:17.875 186 12624.70 51.50 54596.20 88888.00 2015-07-05 10:11:18.000 186 12624.70 51.48 54596.20 88888.00 2015-07-05 10:11:18.125 186 12624.70 51.50 54596.22 88888.00 2015-07-05 10:11:18.250 186 12624.70 51.50 54596.20 88888.00 2015-07-05 10:11:18.375 186 12624.70 51.45 54596.15 88888.00 2015-07-05 10:11:18.500 186 12624.75 51.48 54596.18 88888.00 2015-07-05 10:11:18.625 186 12624.77 51.50 54596.22 88888.00 2015-07-05 10:11:18.750 186 12624.75 51.50 54596.22 88888.00 2015-07-05 10:11:18.875 186 12624.70 51.50 54596.20 88888.00 2015-07-05 10:11:19.000 186 12624.67 51.50 54596.18 88888.00 2015-07-05 10:11:19.125 186 12624.70 51.52 54596.18 88888.00 2015-07-05 10:11:19.250 186 12624.70 51.52 54596.15 88888.00 2015-07-05 10:11:19.375 186 12624.67 51.52 54596.20 88888.00 2015-07-05 10:11:19.500 186 12624.67 51.50 54596.18 88888.00 2015-07-05 10:11:19.625 186 12624.70 51.52 54596.20 88888.00 2015-07-05 10:11:19.750 186 12624.77 51.55 54596.20 88888.00 2015-07-05 10:11:19.875 186 12624.80 51.55 54596.22 88888.00 2015-07-05 10:11:20.000 186 12624.73 51.52 54596.20 88888.00 2015-07-05 10:11:20.125 186 12624.70 51.52 54596.18 88888.00 2015-07-05 10:11:20.250 186 12624.75 51.58 54596.18 88888.00 2015-07-05 10:11:20.375 186 12624.77 51.60 54596.20 88888.00 2015-07-05 10:11:20.500 186 12624.85 51.60 54596.18 88888.00 2015-07-05 10:11:20.625 186 12624.83 51.58 54596.20 88888.00 2015-07-05 10:11:20.750 186 12624.80 51.60 54596.20 88888.00 2015-07-05 10:11:20.875 186 12624.80 51.60 54596.18 88888.00 2015-07-05 10:11:21.000 186 12624.83 51.60 54596.12 88888.00 2015-07-05 10:11:21.125 186 12624.88 51.60 54596.15 88888.00 2015-07-05 10:11:21.250 186 12624.83 51.55 54596.15 88888.00 2015-07-05 10:11:21.375 186 12624.85 51.58 54596.15 88888.00 2015-07-05 10:11:21.500 186 12624.88 51.60 54596.15 88888.00 2015-07-05 10:11:21.625 186 12624.90 51.65 54596.18 88888.00 2015-07-05 10:11:21.750 186 12624.85 51.67 54596.15 88888.00 2015-07-05 10:11:21.875 186 12624.90 51.62 54596.15 88888.00 2015-07-05 10:11:22.000 186 12624.95 51.60 54596.12 88888.00 2015-07-05 10:11:22.125 186 12624.90 51.62 54596.10 88888.00 2015-07-05 10:11:22.250 186 12624.80 51.62 54596.10 88888.00 2015-07-05 10:11:22.375 186 12624.80 51.62 54596.07 88888.00 2015-07-05 10:11:22.500 186 12624.85 51.70 54596.10 88888.00 2015-07-05 10:11:22.625 186 12624.92 51.70 54596.12 88888.00 2015-07-05 10:11:22.750 186 12625.00 51.65 54596.07 88888.00 2015-07-05 10:11:22.875 186 12625.00 51.67 54596.12 88888.00 2015-07-05 10:11:23.000 186 12625.02 51.67 54596.12 88888.00 2015-07-05 10:11:23.125 186 12625.00 51.73 54596.07 88888.00 2015-07-05 10:11:23.250 186 12624.95 51.73 54596.12 88888.00 2015-07-05 10:11:23.375 186 12624.92 51.73 54596.07 88888.00 2015-07-05 10:11:23.500 186 12624.92 51.70 54596.05 88888.00 2015-07-05 10:11:23.625 186 12624.95 51.70 54596.05 88888.00 2015-07-05 10:11:23.750 186 12624.95 51.70 54596.05 88888.00 2015-07-05 10:11:23.875 186 12625.00 51.75 54596.10 88888.00 2015-07-05 10:11:24.000 186 12625.05 51.75 54596.10 88888.00 2015-07-05 10:11:24.125 186 12625.05 51.75 54596.10 88888.00 2015-07-05 10:11:24.250 186 12625.00 51.75 54596.07 88888.00 2015-07-05 10:11:24.375 186 12625.05 51.77 54596.07 88888.00 2015-07-05 10:11:24.500 186 12625.05 51.77 54596.07 88888.00 2015-07-05 10:11:24.625 186 12625.08 51.77 54596.07 88888.00 2015-07-05 10:11:24.750 186 12625.02 51.75 54596.05 88888.00 2015-07-05 10:11:24.875 186 12625.10 51.77 54596.05 88888.00 2015-07-05 10:11:25.000 186 12625.08 51.77 54596.03 88888.00 2015-07-05 10:11:25.125 186 12625.10 51.77 54596.00 88888.00 2015-07-05 10:11:25.250 186 12625.12 51.77 54596.07 88888.00 2015-07-05 10:11:25.375 186 12625.17 51.80 54596.03 88888.00 2015-07-05 10:11:25.500 186 12625.15 51.83 54596.03 88888.00 2015-07-05 10:11:25.625 186 12625.08 51.83 54596.03 88888.00 2015-07-05 10:11:25.750 186 12625.08 51.80 54596.00 88888.00 2015-07-05 10:11:25.875 186 12625.05 51.80 54596.05 88888.00 2015-07-05 10:11:26.000 186 12625.05 51.80 54596.05 88888.00 2015-07-05 10:11:26.125 186 12625.08 51.80 54596.03 88888.00 2015-07-05 10:11:26.250 186 12625.05 51.77 54596.00 88888.00 2015-07-05 10:11:26.375 186 12625.15 51.80 54596.00 88888.00 2015-07-05 10:11:26.500 186 12625.17 51.80 54595.97 88888.00 2015-07-05 10:11:26.625 186 12625.15 51.77 54595.97 88888.00 2015-07-05 10:11:26.750 186 12625.12 51.80 54595.97 88888.00 2015-07-05 10:11:26.875 186 12625.15 51.85 54595.97 88888.00 2015-07-05 10:11:27.000 186 12625.12 51.83 54596.00 88888.00 2015-07-05 10:11:27.125 186 12625.17 51.80 54596.03 88888.00 2015-07-05 10:11:27.250 186 12625.17 51.80 54596.03 88888.00 2015-07-05 10:11:27.375 186 12625.15 51.88 54596.05 88888.00 2015-07-05 10:11:27.500 186 12625.10 51.83 54596.03 88888.00 2015-07-05 10:11:27.625 186 12625.08 51.77 54596.00 88888.00 2015-07-05 10:11:27.750 186 12625.17 51.80 54596.00 88888.00 2015-07-05 10:11:27.875 186 12625.20 51.85 54595.97 88888.00 2015-07-05 10:11:28.000 186 12625.20 51.85 54595.97 88888.00 2015-07-05 10:11:28.125 186 12625.15 51.85 54596.00 88888.00 2015-07-05 10:11:28.250 186 12625.12 51.85 54596.00 88888.00 2015-07-05 10:11:28.375 186 12625.17 51.90 54596.03 88888.00 2015-07-05 10:11:28.500 186 12625.08 51.88 54595.97 88888.00 2015-07-05 10:11:28.625 186 12625.05 51.83 54595.97 88888.00 2015-07-05 10:11:28.750 186 12625.20 51.88 54596.00 88888.00 2015-07-05 10:11:28.875 186 12625.27 51.92 54596.00 88888.00 2015-07-05 10:11:29.000 186 12625.23 51.88 54595.97 88888.00 2015-07-05 10:11:29.125 186 12625.25 51.85 54596.00 88888.00 2015-07-05 10:11:29.250 186 12625.25 51.85 54595.97 88888.00 2015-07-05 10:11:29.375 186 12625.27 51.88 54595.95 88888.00 2015-07-05 10:11:29.500 186 12625.25 51.90 54595.95 88888.00 2015-07-05 10:11:29.625 186 12625.25 51.92 54595.95 88888.00 2015-07-05 10:11:29.750 186 12625.15 51.90 54595.95 88888.00 2015-07-05 10:11:29.875 186 12625.12 51.92 54595.95 88888.00 2015-07-05 10:11:30.000 186 12625.20 51.95 54595.97 88888.00 2015-07-05 10:11:30.125 186 12625.27 51.98 54596.00 88888.00 2015-07-05 10:11:30.250 186 12625.23 51.95 54595.97 88888.00 2015-07-05 10:11:30.375 186 12625.23 51.92 54595.95 88888.00 2015-07-05 10:11:30.500 186 12625.27 51.98 54595.97 88888.00 2015-07-05 10:11:30.625 186 12625.23 51.95 54595.95 88888.00 2015-07-05 10:11:30.750 186 12625.27 51.95 54595.95 88888.00 2015-07-05 10:11:30.875 186 12625.33 51.92 54595.93 88888.00 2015-07-05 10:11:31.000 186 12625.30 51.95 54595.90 88888.00 2015-07-05 10:11:31.125 186 12625.30 51.98 54595.93 88888.00 2015-07-05 10:11:31.250 186 12625.30 52.00 54595.93 88888.00 2015-07-05 10:11:31.375 186 12625.33 51.98 54595.90 88888.00 2015-07-05 10:11:31.500 186 12625.30 51.95 54595.90 88888.00 2015-07-05 10:11:31.625 186 12625.27 51.92 54595.93 88888.00 2015-07-05 10:11:31.750 186 12625.25 51.92 54595.93 88888.00 2015-07-05 10:11:31.875 186 12625.27 52.00 54595.95 88888.00 2015-07-05 10:11:32.000 186 12625.38 52.02 54595.95 88888.00 2015-07-05 10:11:32.125 186 12625.35 52.02 54595.95 88888.00 2015-07-05 10:11:32.250 186 12625.40 52.05 54595.95 88888.00 2015-07-05 10:11:32.375 186 12625.42 52.02 54595.93 88888.00 2015-07-05 10:11:32.500 186 12625.38 52.02 54595.88 88888.00 2015-07-05 10:11:32.625 186 12625.38 52.02 54595.90 88888.00 2015-07-05 10:11:32.750 186 12625.45 52.05 54595.90 88888.00 2015-07-05 10:11:32.875 186 12625.45 52.08 54595.90 88888.00 2015-07-05 10:11:33.000 186 12625.42 52.05 54595.90 88888.00 2015-07-05 10:11:33.125 186 12625.40 52.08 54595.93 88888.00 2015-07-05 10:11:33.250 186 12625.38 52.10 54595.93 88888.00 2015-07-05 10:11:33.375 186 12625.42 52.12 54595.95 88888.00 2015-07-05 10:11:33.500 186 12625.45 52.15 54595.93 88888.00 2015-07-05 10:11:33.625 186 12625.52 52.12 54595.93 88888.00 2015-07-05 10:11:33.750 186 12625.52 52.08 54595.90 88888.00 2015-07-05 10:11:33.875 186 12625.48 52.12 54595.90 88888.00 2015-07-05 10:11:34.000 186 12625.48 52.10 54595.90 88888.00 2015-07-05 10:11:34.125 186 12625.45 52.10 54595.90 88888.00 2015-07-05 10:11:34.250 186 12625.42 52.08 54595.90 88888.00 2015-07-05 10:11:34.375 186 12625.48 52.12 54595.93 88888.00 2015-07-05 10:11:34.500 186 12625.48 52.15 54595.95 88888.00 2015-07-05 10:11:34.625 186 12625.45 52.17 54595.93 88888.00 2015-07-05 10:11:34.750 186 12625.45 52.15 54595.90 88888.00 2015-07-05 10:11:34.875 186 12625.42 52.12 54595.90 88888.00 2015-07-05 10:11:35.000 186 12625.45 52.17 54595.88 88888.00 2015-07-05 10:11:35.125 186 12625.42 52.15 54595.90 88888.00 2015-07-05 10:11:35.250 186 12625.38 52.10 54595.88 88888.00 2015-07-05 10:11:35.375 186 12625.40 52.12 54595.88 88888.00 2015-07-05 10:11:35.500 186 12625.48 52.20 54595.88 88888.00 2015-07-05 10:11:35.625 186 12625.48 52.23 54595.88 88888.00 2015-07-05 10:11:35.750 186 12625.48 52.20 54595.88 88888.00 2015-07-05 10:11:35.875 186 12625.45 52.20 54595.88 88888.00 2015-07-05 10:11:36.000 186 12625.50 52.20 54595.88 88888.00 2015-07-05 10:11:36.125 186 12625.50 52.20 54595.88 88888.00 2015-07-05 10:11:36.250 186 12625.45 52.17 54595.90 88888.00 2015-07-05 10:11:36.375 186 12625.48 52.20 54595.88 88888.00 2015-07-05 10:11:36.500 186 12625.45 52.17 54595.85 88888.00 2015-07-05 10:11:36.625 186 12625.45 52.17 54595.82 88888.00 2015-07-05 10:11:36.750 186 12625.50 52.20 54595.85 88888.00 2015-07-05 10:11:36.875 186 12625.58 52.27 54595.90 88888.00 2015-07-05 10:11:37.000 186 12625.58 52.30 54595.88 88888.00 2015-07-05 10:11:37.125 186 12625.55 52.25 54595.88 88888.00 2015-07-05 10:11:37.250 186 12625.52 52.27 54595.88 88888.00 2015-07-05 10:11:37.375 186 12625.55 52.27 54595.85 88888.00 2015-07-05 10:11:37.500 186 12625.55 52.23 54595.82 88888.00 2015-07-05 10:11:37.625 186 12625.62 52.25 54595.85 88888.00 2015-07-05 10:11:37.750 186 12625.65 52.27 54595.85 88888.00 2015-07-05 10:11:37.875 186 12625.65 52.35 54595.82 88888.00 2015-07-05 10:11:38.000 186 12625.62 52.35 54595.80 88888.00 2015-07-05 10:11:38.125 186 12625.58 52.35 54595.80 88888.00 2015-07-05 10:11:38.250 186 12625.45 52.33 54595.80 88888.00 2015-07-05 10:11:38.375 186 12625.48 52.35 54595.82 88888.00 2015-07-05 10:11:38.500 186 12625.55 52.33 54595.85 88888.00 2015-07-05 10:11:38.625 186 12625.58 52.38 54595.80 88888.00 2015-07-05 10:11:38.750 186 12625.60 52.38 54595.82 88888.00 2015-07-05 10:11:38.875 186 12625.58 52.38 54595.82 88888.00 2015-07-05 10:11:39.000 186 12625.55 52.42 54595.82 88888.00 2015-07-05 10:11:39.125 186 12625.58 52.42 54595.85 88888.00 2015-07-05 10:11:39.250 186 12625.58 52.38 54595.85 88888.00 2015-07-05 10:11:39.375 186 12625.60 52.38 54595.82 88888.00 2015-07-05 10:11:39.500 186 12625.62 52.40 54595.80 88888.00 2015-07-05 10:11:39.625 186 12625.55 52.42 54595.80 88888.00 2015-07-05 10:11:39.750 186 12625.52 52.48 54595.80 88888.00 2015-07-05 10:11:39.875 186 12625.55 52.48 54595.82 88888.00 2015-07-05 10:11:40.000 186 12625.60 52.48 54595.80 88888.00 2015-07-05 10:11:40.125 186 12625.60 52.48 54595.82 88888.00 2015-07-05 10:11:40.250 186 12625.60 52.45 54595.80 88888.00 2015-07-05 10:11:40.375 186 12625.67 52.48 54595.82 88888.00 2015-07-05 10:11:40.500 186 12625.75 52.48 54595.85 88888.00 2015-07-05 10:11:40.625 186 12625.73 52.48 54595.82 88888.00 2015-07-05 10:11:40.750 186 12625.70 52.48 54595.85 88888.00 2015-07-05 10:11:40.875 186 12625.75 52.50 54595.85 88888.00 2015-07-05 10:11:41.000 186 12625.77 52.50 54595.82 88888.00 2015-07-05 10:11:41.125 186 12625.73 52.50 54595.82 88888.00 2015-07-05 10:11:41.250 186 12625.70 52.52 54595.85 88888.00 2015-07-05 10:11:41.375 186 12625.73 52.52 54595.80 88888.00 2015-07-05 10:11:41.500 186 12625.70 52.52 54595.82 88888.00 2015-07-05 10:11:41.625 186 12625.67 52.50 54595.82 88888.00 2015-07-05 10:11:41.750 186 12625.65 52.50 54595.85 88888.00 2015-07-05 10:11:41.875 186 12625.65 52.52 54595.85 88888.00 2015-07-05 10:11:42.000 186 12625.62 52.50 54595.80 88888.00 2015-07-05 10:11:42.125 186 12625.65 52.50 54595.82 88888.00 2015-07-05 10:11:42.250 186 12625.65 52.50 54595.80 88888.00 2015-07-05 10:11:42.375 186 12625.67 52.50 54595.78 88888.00 2015-07-05 10:11:42.500 186 12625.67 52.52 54595.80 88888.00 2015-07-05 10:11:42.625 186 12625.70 52.55 54595.82 88888.00 2015-07-05 10:11:42.750 186 12625.67 52.58 54595.82 88888.00 2015-07-05 10:11:42.875 186 12625.67 52.52 54595.82 88888.00 2015-07-05 10:11:43.000 186 12625.67 52.52 54595.78 88888.00 2015-07-05 10:11:43.125 186 12625.65 52.55 54595.80 88888.00 2015-07-05 10:11:43.250 186 12625.65 52.52 54595.78 88888.00 2015-07-05 10:11:43.375 186 12625.67 52.55 54595.78 88888.00 2015-07-05 10:11:43.500 186 12625.67 52.58 54595.80 88888.00 2015-07-05 10:11:43.625 186 12625.67 52.58 54595.82 88888.00 2015-07-05 10:11:43.750 186 12625.67 52.55 54595.82 88888.00 2015-07-05 10:11:43.875 186 12625.70 52.55 54595.80 88888.00 2015-07-05 10:11:44.000 186 12625.73 52.55 54595.78 88888.00 2015-07-05 10:11:44.125 186 12625.70 52.52 54595.80 88888.00 2015-07-05 10:11:44.250 186 12625.67 52.58 54595.80 88888.00 2015-07-05 10:11:44.375 186 12625.70 52.58 54595.78 88888.00 2015-07-05 10:11:44.500 186 12625.73 52.60 54595.78 88888.00 2015-07-05 10:11:44.625 186 12625.70 52.55 54595.78 88888.00 2015-07-05 10:11:44.750 186 12625.67 52.58 54595.75 88888.00 2015-07-05 10:11:44.875 186 12625.70 52.58 54595.75 88888.00 2015-07-05 10:11:45.000 186 12625.62 52.58 54595.75 88888.00 2015-07-05 10:11:45.125 186 12625.67 52.60 54595.78 88888.00 2015-07-05 10:11:45.250 186 12625.75 52.62 54595.78 88888.00 2015-07-05 10:11:45.375 186 12625.70 52.62 54595.78 88888.00 2015-07-05 10:11:45.500 186 12625.65 52.60 54595.78 88888.00 2015-07-05 10:11:45.625 186 12625.73 52.65 54595.78 88888.00 2015-07-05 10:11:45.750 186 12625.75 52.65 54595.78 88888.00 2015-07-05 10:11:45.875 186 12625.75 52.67 54595.78 88888.00 2015-07-05 10:11:46.000 186 12625.75 52.67 54595.78 88888.00 2015-07-05 10:11:46.125 186 12625.75 52.67 54595.80 88888.00 2015-07-05 10:11:46.250 186 12625.75 52.67 54595.78 88888.00 2015-07-05 10:11:46.375 186 12625.80 52.73 54595.80 88888.00 2015-07-05 10:11:46.500 186 12625.77 52.70 54595.80 88888.00 2015-07-05 10:11:46.625 186 12625.73 52.70 54595.80 88888.00 2015-07-05 10:11:46.750 186 12625.75 52.70 54595.78 88888.00 2015-07-05 10:11:46.875 186 12625.77 52.67 54595.75 88888.00 2015-07-05 10:11:47.000 186 12625.75 52.67 54595.72 88888.00 2015-07-05 10:11:47.125 186 12625.77 52.67 54595.80 88888.00 2015-07-05 10:11:47.250 186 12625.83 52.70 54595.82 88888.00 2015-07-05 10:11:47.375 186 12625.80 52.75 54595.82 88888.00 2015-07-05 10:11:47.500 186 12625.73 52.73 54595.80 88888.00 2015-07-05 10:11:47.625 186 12625.70 52.70 54595.78 88888.00 2015-07-05 10:11:47.750 186 12625.77 52.70 54595.75 88888.00 2015-07-05 10:11:47.875 186 12625.83 52.73 54595.78 88888.00 2015-07-05 10:11:48.000 186 12625.77 52.75 54595.75 88888.00 2015-07-05 10:11:48.125 186 12625.77 52.73 54595.78 88888.00 2015-07-05 10:11:48.250 186 12625.77 52.73 54595.80 88888.00 2015-07-05 10:11:48.375 186 12625.77 52.75 54595.80 88888.00 2015-07-05 10:11:48.500 186 12625.77 52.77 54595.75 88888.00 2015-07-05 10:11:48.625 186 12625.77 52.77 54595.78 88888.00 2015-07-05 10:11:48.750 186 12625.77 52.77 54595.75 88888.00 2015-07-05 10:11:48.875 186 12625.75 52.77 54595.75 88888.00 2015-07-05 10:11:49.000 186 12625.77 52.75 54595.78 88888.00 2015-07-05 10:11:49.125 186 12625.83 52.77 54595.80 88888.00 2015-07-05 10:11:49.250 186 12625.83 52.80 54595.80 88888.00 2015-07-05 10:11:49.375 186 12625.77 52.77 54595.78 88888.00 2015-07-05 10:11:49.500 186 12625.73 52.77 54595.75 88888.00 2015-07-05 10:11:49.625 186 12625.75 52.80 54595.78 88888.00 2015-07-05 10:11:49.750 186 12625.83 52.80 54595.78 88888.00 2015-07-05 10:11:49.875 186 12625.88 52.80 54595.78 88888.00 2015-07-05 10:11:50.000 186 12625.85 52.80 54595.78 88888.00 2015-07-05 10:11:50.125 186 12625.75 52.80 54595.80 88888.00 2015-07-05 10:11:50.250 186 12625.75 52.80 54595.78 88888.00 2015-07-05 10:11:50.375 186 12625.83 52.80 54595.78 88888.00 2015-07-05 10:11:50.500 186 12625.83 52.85 54595.78 88888.00 2015-07-05 10:11:50.625 186 12625.85 52.88 54595.75 88888.00 2015-07-05 10:11:50.750 186 12625.90 52.88 54595.72 88888.00 2015-07-05 10:11:50.875 186 12625.83 52.85 54595.72 88888.00 2015-07-05 10:11:51.000 186 12625.80 52.85 54595.72 88888.00 2015-07-05 10:11:51.125 186 12625.83 52.83 54595.72 88888.00 2015-07-05 10:11:51.250 186 12625.83 52.85 54595.75 88888.00 2015-07-05 10:11:51.375 186 12625.85 52.88 54595.78 88888.00 2015-07-05 10:11:51.500 186 12625.90 52.88 54595.75 88888.00 2015-07-05 10:11:51.625 186 12625.88 52.85 54595.75 88888.00 2015-07-05 10:11:51.750 186 12625.83 52.85 54595.75 88888.00 2015-07-05 10:11:51.875 186 12625.75 52.83 54595.72 88888.00 2015-07-05 10:11:52.000 186 12625.83 52.85 54595.70 88888.00 2015-07-05 10:11:52.125 186 12625.83 52.85 54595.70 88888.00 2015-07-05 10:11:52.250 186 12625.77 52.88 54595.75 88888.00 2015-07-05 10:11:52.375 186 12625.75 52.85 54595.72 88888.00 2015-07-05 10:11:52.500 186 12625.77 52.85 54595.72 88888.00 2015-07-05 10:11:52.625 186 12625.83 52.85 54595.70 88888.00 2015-07-05 10:11:52.750 186 12625.80 52.88 54595.70 88888.00 2015-07-05 10:11:52.875 186 12625.83 52.85 54595.72 88888.00 2015-07-05 10:11:53.000 186 12625.88 52.85 54595.72 88888.00 2015-07-05 10:11:53.125 186 12625.92 52.85 54595.72 88888.00 2015-07-05 10:11:53.250 186 12625.88 52.85 54595.72 88888.00 2015-07-05 10:11:53.375 186 12625.85 52.83 54595.70 88888.00 2015-07-05 10:11:53.500 186 12625.83 52.85 54595.72 88888.00 2015-07-05 10:11:53.625 186 12625.85 52.85 54595.72 88888.00 2015-07-05 10:11:53.750 186 12625.92 52.90 54595.72 88888.00 2015-07-05 10:11:53.875 186 12625.98 52.92 54595.70 88888.00 2015-07-05 10:11:54.000 186 12625.95 52.88 54595.68 88888.00 2015-07-05 10:11:54.125 186 12625.88 52.85 54595.70 88888.00 2015-07-05 10:11:54.250 186 12625.85 52.85 54595.68 88888.00 2015-07-05 10:11:54.375 186 12625.95 52.88 54595.72 88888.00 2015-07-05 10:11:54.500 186 12625.95 52.88 54595.70 88888.00 2015-07-05 10:11:54.625 186 12625.95 52.85 54595.70 88888.00 2015-07-05 10:11:54.750 186 12625.85 52.85 54595.70 88888.00 2015-07-05 10:11:54.875 186 12625.83 52.85 54595.68 88888.00 2015-07-05 10:11:55.000 186 12625.85 52.85 54595.68 88888.00 2015-07-05 10:11:55.125 186 12625.88 52.85 54595.65 88888.00 2015-07-05 10:11:55.250 186 12625.83 52.85 54595.68 88888.00 2015-07-05 10:11:55.375 186 12625.90 52.90 54595.70 88888.00 2015-07-05 10:11:55.500 186 12625.92 52.90 54595.72 88888.00 2015-07-05 10:11:55.625 186 12625.85 52.88 54595.70 88888.00 2015-07-05 10:11:55.750 186 12625.85 52.90 54595.72 88888.00 2015-07-05 10:11:55.875 186 12625.92 52.88 54595.72 88888.00 2015-07-05 10:11:56.000 186 12625.95 52.88 54595.70 88888.00 2015-07-05 10:11:56.125 186 12625.95 52.90 54595.70 88888.00 2015-07-05 10:11:56.250 186 12625.90 52.88 54595.68 88888.00 2015-07-05 10:11:56.375 186 12625.90 52.90 54595.70 88888.00 2015-07-05 10:11:56.500 186 12625.88 52.88 54595.70 88888.00 2015-07-05 10:11:56.625 186 12625.88 52.88 54595.68 88888.00 2015-07-05 10:11:56.750 186 12625.88 52.88 54595.70 88888.00 2015-07-05 10:11:56.875 186 12625.85 52.90 54595.68 88888.00 2015-07-05 10:11:57.000 186 12625.92 52.90 54595.70 88888.00 2015-07-05 10:11:57.125 186 12625.95 52.88 54595.70 88888.00 2015-07-05 10:11:57.250 186 12625.88 52.88 54595.70 88888.00 2015-07-05 10:11:57.375 186 12625.90 52.88 54595.72 88888.00 2015-07-05 10:11:57.500 186 12625.98 52.90 54595.72 88888.00 2015-07-05 10:11:57.625 186 12626.00 52.88 54595.68 88888.00 2015-07-05 10:11:57.750 186 12626.00 52.88 54595.68 88888.00 2015-07-05 10:11:57.875 186 12625.95 52.90 54595.68 88888.00 2015-07-05 10:11:58.000 186 12626.00 52.90 54595.70 88888.00 2015-07-05 10:11:58.125 186 12626.00 52.95 54595.70 88888.00 2015-07-05 10:11:58.250 186 12625.92 52.92 54595.68 88888.00 2015-07-05 10:11:58.375 186 12625.95 52.95 54595.68 88888.00 2015-07-05 10:11:58.500 186 12625.90 52.95 54595.68 88888.00 2015-07-05 10:11:58.625 186 12625.83 52.95 54595.65 88888.00 2015-07-05 10:11:58.750 186 12625.92 52.95 54595.68 88888.00 2015-07-05 10:11:58.875 186 12625.90 52.92 54595.68 88888.00 2015-07-05 10:11:59.000 186 12625.85 52.92 54595.68 88888.00 2015-07-05 10:11:59.125 186 12625.90 52.92 54595.65 88888.00 2015-07-05 10:11:59.250 186 12625.90 52.95 54595.68 88888.00 2015-07-05 10:11:59.375 186 12625.90 52.95 54595.68 88888.00 2015-07-05 10:11:59.500 186 12625.80 52.88 54595.65 88888.00 2015-07-05 10:11:59.625 186 12625.80 52.88 54595.65 88888.00 2015-07-05 10:11:59.750 186 12625.90 52.88 54595.65 88888.00 2015-07-05 10:11:59.875 186 12625.90 52.88 54595.65 88888.00 2015-07-05 10:12:00.000 186 12625.88 52.92 54595.68 88888.00 2015-07-05 10:12:00.125 186 12625.92 52.95 54595.68 88888.00 2015-07-05 10:12:00.250 186 12625.88 52.92 54595.68 88888.00 2015-07-05 10:12:00.375 186 12625.88 52.90 54595.68 88888.00 2015-07-05 10:12:00.500 186 12625.88 52.88 54595.65 88888.00 2015-07-05 10:12:00.625 186 12625.90 52.92 54595.65 88888.00 2015-07-05 10:12:00.750 186 12625.92 52.92 54595.68 88888.00 2015-07-05 10:12:00.875 186 12625.85 52.90 54595.65 88888.00 2015-07-05 10:12:01.000 186 12625.83 52.90 54595.68 88888.00 2015-07-05 10:12:01.125 186 12625.85 52.92 54595.65 88888.00 2015-07-05 10:12:01.250 186 12625.90 52.95 54595.68 88888.00 2015-07-05 10:12:01.375 186 12625.92 52.92 54595.68 88888.00 2015-07-05 10:12:01.500 186 12625.92 52.92 54595.65 88888.00 2015-07-05 10:12:01.625 186 12625.88 52.90 54595.62 88888.00 2015-07-05 10:12:01.750 186 12625.85 52.92 54595.65 88888.00 2015-07-05 10:12:01.875 186 12625.77 52.90 54595.62 88888.00 2015-07-05 10:12:02.000 186 12625.83 52.88 54595.62 88888.00 2015-07-05 10:12:02.125 186 12625.85 52.90 54595.62 88888.00 2015-07-05 10:12:02.250 186 12625.83 52.92 54595.65 88888.00 2015-07-05 10:12:02.375 186 12625.88 52.92 54595.62 88888.00 2015-07-05 10:12:02.500 186 12625.88 52.90 54595.62 88888.00 2015-07-05 10:12:02.625 186 12625.88 52.85 54595.62 88888.00 2015-07-05 10:12:02.750 186 12625.88 52.85 54595.65 88888.00 2015-07-05 10:12:02.875 186 12625.90 52.88 54595.65 88888.00 2015-07-05 10:12:03.000 186 12625.88 52.88 54595.65 88888.00 2015-07-05 10:12:03.125 186 12625.80 52.90 54595.62 88888.00 2015-07-05 10:12:03.250 186 12625.80 52.88 54595.62 88888.00 2015-07-05 10:12:03.375 186 12625.83 52.92 54595.65 88888.00 2015-07-05 10:12:03.500 186 12625.88 52.95 54595.65 88888.00 2015-07-05 10:12:03.625 186 12625.85 52.90 54595.62 88888.00 2015-07-05 10:12:03.750 186 12625.88 52.88 54595.60 88888.00 2015-07-05 10:12:03.875 186 12625.88 52.90 54595.60 88888.00 2015-07-05 10:12:04.000 186 12625.88 52.90 54595.62 88888.00 2015-07-05 10:12:04.125 186 12625.88 52.92 54595.65 88888.00 2015-07-05 10:12:04.250 186 12625.85 52.88 54595.62 88888.00 2015-07-05 10:12:04.375 186 12625.85 52.88 54595.60 88888.00 2015-07-05 10:12:04.500 186 12625.83 52.88 54595.60 88888.00 2015-07-05 10:12:04.625 186 12625.85 52.88 54595.57 88888.00 2015-07-05 10:12:04.750 186 12625.90 52.92 54595.62 88888.00 2015-07-05 10:12:04.875 186 12625.92 52.95 54595.62 88888.00 2015-07-05 10:12:05.000 186 12625.95 52.98 54595.65 88888.00 2015-07-05 10:12:05.125 186 12625.92 52.95 54595.62 88888.00 2015-07-05 10:12:05.250 186 12625.80 52.85 54595.62 88888.00 2015-07-05 10:12:05.375 186 12625.77 52.85 54595.60 88888.00 2015-07-05 10:12:05.500 186 12625.88 52.88 54595.60 88888.00 2015-07-05 10:12:05.625 186 12625.90 52.90 54595.62 88888.00 2015-07-05 10:12:05.750 186 12625.80 52.88 54595.57 88888.00 2015-07-05 10:12:05.875 186 12625.77 52.88 54595.57 88888.00 2015-07-05 10:12:06.000 186 12625.85 52.90 54595.60 88888.00 2015-07-05 10:12:06.125 186 12625.90 52.88 54595.60 88888.00 2015-07-05 10:12:06.250 186 12625.88 52.85 54595.53 88888.00 2015-07-05 10:12:06.375 186 12625.90 52.90 54595.55 88888.00 2015-07-05 10:12:06.500 186 12625.92 52.90 54595.55 88888.00 2015-07-05 10:12:06.625 186 12625.90 52.92 54595.57 88888.00 2015-07-05 10:12:06.750 186 12625.80 52.90 54595.55 88888.00 2015-07-05 10:12:06.875 186 12625.77 52.88 54595.55 88888.00 2015-07-05 10:12:07.000 186 12625.80 52.90 54595.55 88888.00 2015-07-05 10:12:07.125 186 12625.80 52.90 54595.60 88888.00 2015-07-05 10:12:07.250 186 12625.77 52.88 54595.55 88888.00 2015-07-05 10:12:07.375 186 12625.85 52.88 54595.55 88888.00 2015-07-05 10:12:07.500 186 12625.85 52.90 54595.55 88888.00 2015-07-05 10:12:07.625 186 12625.77 52.90 54595.53 88888.00 2015-07-05 10:12:07.750 186 12625.80 52.90 54595.55 88888.00 2015-07-05 10:12:07.875 186 12625.88 52.88 54595.55 88888.00 2015-07-05 10:12:08.000 186 12625.90 52.90 54595.55 88888.00 2015-07-05 10:12:08.125 186 12625.90 52.92 54595.55 88888.00 2015-07-05 10:12:08.250 186 12625.85 52.88 54595.55 88888.00 2015-07-05 10:12:08.375 186 12625.88 52.90 54595.55 88888.00 2015-07-05 10:12:08.500 186 12625.85 52.92 54595.55 88888.00 2015-07-05 10:12:08.625 186 12625.85 52.90 54595.53 88888.00 2015-07-05 10:12:08.750 186 12625.85 52.88 54595.55 88888.00 2015-07-05 10:12:08.875 186 12625.83 52.88 54595.55 88888.00 2015-07-05 10:12:09.000 186 12625.80 52.85 54595.53 88888.00 2015-07-05 10:12:09.125 186 12625.77 52.88 54595.50 88888.00 2015-07-05 10:12:09.250 186 12625.75 52.85 54595.50 88888.00 2015-07-05 10:12:09.375 186 12625.83 52.88 54595.47 88888.00 2015-07-05 10:12:09.500 186 12625.85 52.88 54595.53 88888.00 2015-07-05 10:12:09.625 186 12625.90 52.90 54595.53 88888.00 2015-07-05 10:12:09.750 186 12625.92 52.88 54595.50 88888.00 2015-07-05 10:12:09.875 186 12625.92 52.85 54595.47 88888.00 2015-07-05 10:12:10.000 186 12625.95 52.85 54595.47 88888.00 2015-07-05 10:12:10.125 186 12626.00 52.92 54595.53 88888.00 2015-07-05 10:12:10.250 186 12625.98 52.92 54595.53 88888.00 2015-07-05 10:12:10.375 186 12625.95 52.90 54595.47 88888.00 2015-07-05 10:12:10.500 186 12625.92 52.90 54595.47 88888.00 2015-07-05 10:12:10.625 186 12625.88 52.90 54595.47 88888.00 2015-07-05 10:12:10.750 186 12625.92 52.92 54595.50 88888.00 2015-07-05 10:12:10.875 186 12625.92 52.95 54595.50 88888.00 2015-07-05 10:12:11.000 186 12625.88 52.90 54595.50 88888.00 2015-07-05 10:12:11.125 186 12625.88 52.90 54595.50 88888.00 2015-07-05 10:12:11.250 186 12625.88 52.92 54595.50 88888.00 2015-07-05 10:12:11.375 186 12625.92 52.90 54595.50 88888.00 2015-07-05 10:12:11.500 186 12625.90 52.92 54595.45 88888.00 2015-07-05 10:12:11.625 186 12625.90 52.92 54595.43 88888.00 2015-07-05 10:12:11.750 186 12625.83 52.90 54595.43 88888.00 2015-07-05 10:12:11.875 186 12625.85 52.90 54595.43 88888.00 2015-07-05 10:12:12.000 186 12625.95 52.90 54595.45 88888.00 2015-07-05 10:12:12.125 186 12625.98 52.92 54595.45 88888.00 2015-07-05 10:12:12.250 186 12625.95 52.92 54595.45 88888.00 2015-07-05 10:12:12.375 186 12625.90 52.95 54595.45 88888.00 2015-07-05 10:12:12.500 186 12625.83 52.92 54595.45 88888.00 2015-07-05 10:12:12.625 186 12625.92 52.92 54595.45 88888.00 2015-07-05 10:12:12.750 186 12625.98 52.92 54595.45 88888.00 2015-07-05 10:12:12.875 186 12625.92 52.92 54595.43 88888.00 2015-07-05 10:12:13.000 186 12625.88 52.90 54595.40 88888.00 2015-07-05 10:12:13.125 186 12625.88 52.92 54595.43 88888.00 2015-07-05 10:12:13.250 186 12625.85 52.92 54595.45 88888.00 2015-07-05 10:12:13.375 186 12625.80 52.95 54595.43 88888.00 2015-07-05 10:12:13.500 186 12625.77 52.90 54595.43 88888.00 2015-07-05 10:12:13.625 186 12625.83 52.90 54595.40 88888.00 2015-07-05 10:12:13.750 186 12625.90 52.98 54595.38 88888.00 2015-07-05 10:12:13.875 186 12625.92 52.98 54595.40 88888.00 2015-07-05 10:12:14.000 186 12625.98 52.95 54595.43 88888.00 2015-07-05 10:12:14.125 186 12626.00 52.95 54595.45 88888.00 2015-07-05 10:12:14.250 186 12626.00 52.92 54595.43 88888.00 2015-07-05 10:12:14.375 186 12626.02 52.95 54595.40 88888.00 2015-07-05 10:12:14.500 186 12626.00 52.92 54595.40 88888.00 2015-07-05 10:12:14.625 186 12625.95 52.92 54595.43 88888.00 2015-07-05 10:12:14.750 186 12625.95 52.92 54595.43 88888.00 2015-07-05 10:12:14.875 186 12625.92 52.90 54595.38 88888.00 2015-07-05 10:12:15.000 186 12625.95 52.92 54595.35 88888.00 2015-07-05 10:12:15.125 186 12625.98 52.95 54595.38 88888.00 2015-07-05 10:12:15.250 186 12626.00 52.98 54595.38 88888.00 2015-07-05 10:12:15.375 186 12626.00 52.98 54595.38 88888.00 2015-07-05 10:12:15.500 186 12625.98 52.98 54595.38 88888.00 2015-07-05 10:12:15.625 186 12626.02 52.98 54595.38 88888.00 2015-07-05 10:12:15.750 186 12626.00 52.98 54595.35 88888.00 2015-07-05 10:12:15.875 186 12625.95 53.00 54595.38 88888.00 2015-07-05 10:12:16.000 186 12625.95 52.95 54595.35 88888.00 2015-07-05 10:12:16.125 186 12625.98 52.98 54595.38 88888.00 2015-07-05 10:12:16.250 186 12625.98 53.00 54595.43 88888.00 2015-07-05 10:12:16.375 186 12626.05 53.02 54595.40 88888.00 2015-07-05 10:12:16.500 186 12626.02 52.98 54595.38 88888.00 2015-07-05 10:12:16.625 186 12626.08 52.98 54595.35 88888.00 2015-07-05 10:12:16.750 186 12626.12 52.95 54595.35 88888.00 2015-07-05 10:12:16.875 186 12626.02 52.92 54595.35 88888.00 2015-07-05 10:12:17.000 186 12626.00 52.95 54595.32 88888.00 2015-07-05 10:12:17.125 186 12626.02 52.98 54595.32 88888.00 2015-07-05 10:12:17.250 186 12626.05 53.00 54595.35 88888.00 2015-07-05 10:12:17.375 186 12626.00 52.98 54595.32 88888.00 2015-07-05 10:12:17.500 186 12625.98 52.98 54595.30 88888.00 2015-07-05 10:12:17.625 186 12626.05 53.00 54595.32 88888.00 2015-07-05 10:12:17.750 186 12626.12 53.00 54595.32 88888.00 2015-07-05 10:12:17.875 186 12626.15 53.00 54595.32 88888.00 2015-07-05 10:12:18.000 186 12626.15 53.05 54595.32 88888.00 2015-07-05 10:12:18.125 186 12626.08 53.08 54595.32 88888.00 2015-07-05 10:12:18.250 186 12626.00 53.02 54595.30 88888.00 2015-07-05 10:12:18.375 186 12626.05 53.00 54595.30 88888.00 2015-07-05 10:12:18.500 186 12626.15 53.05 54595.30 88888.00 2015-07-05 10:12:18.625 186 12626.17 53.05 54595.30 88888.00 2015-07-05 10:12:18.750 186 12626.08 53.08 54595.28 88888.00 2015-07-05 10:12:18.875 186 12626.10 53.05 54595.30 88888.00 2015-07-05 10:12:19.000 186 12626.12 53.10 54595.30 88888.00 2015-07-05 10:12:19.125 186 12626.15 53.10 54595.28 88888.00 2015-07-05 10:12:19.250 186 12626.17 53.10 54595.30 88888.00 2015-07-05 10:12:19.375 186 12626.20 53.08 54595.30 88888.00 2015-07-05 10:12:19.500 186 12626.17 53.10 54595.32 88888.00 2015-07-05 10:12:19.625 186 12626.15 53.12 54595.32 88888.00 2015-07-05 10:12:19.750 186 12626.12 53.12 54595.30 88888.00 2015-07-05 10:12:19.875 186 12626.10 53.10 54595.30 88888.00 2015-07-05 10:12:20.000 186 12626.12 53.12 54595.30 88888.00 2015-07-05 10:12:20.125 186 12626.12 53.15 54595.30 88888.00 2015-07-05 10:12:20.250 186 12626.05 53.12 54595.28 88888.00 2015-07-05 10:12:20.375 186 12626.10 53.12 54595.28 88888.00 2015-07-05 10:12:20.500 186 12626.12 53.12 54595.28 88888.00 2015-07-05 10:12:20.625 186 12626.15 53.12 54595.25 88888.00 2015-07-05 10:12:20.750 186 12626.12 53.12 54595.25 88888.00 2015-07-05 10:12:20.875 186 12626.10 53.12 54595.25 88888.00 2015-07-05 10:12:21.000 186 12626.15 53.12 54595.25 88888.00 2015-07-05 10:12:21.125 186 12626.20 53.12 54595.25 88888.00 2015-07-05 10:12:21.250 186 12626.17 53.12 54595.25 88888.00 2015-07-05 10:12:21.375 186 12626.20 53.12 54595.22 88888.00 2015-07-05 10:12:21.500 186 12626.25 53.15 54595.22 88888.00 2015-07-05 10:12:21.625 186 12626.25 53.17 54595.20 88888.00 2015-07-05 10:12:21.750 186 12626.27 53.20 54595.25 88888.00 2015-07-05 10:12:21.875 186 12626.33 53.23 54595.28 88888.00 2015-07-05 10:12:22.000 186 12626.33 53.23 54595.25 88888.00 2015-07-05 10:12:22.125 186 12626.30 53.20 54595.20 88888.00 2015-07-05 10:12:22.250 186 12626.30 53.23 54595.20 88888.00 2015-07-05 10:12:22.375 186 12626.30 53.23 54595.20 88888.00 2015-07-05 10:12:22.500 186 12626.30 53.25 54595.22 88888.00 2015-07-05 10:12:22.625 186 12626.25 53.23 54595.22 88888.00 2015-07-05 10:12:22.750 186 12626.23 53.23 54595.18 88888.00 2015-07-05 10:12:22.875 186 12626.27 53.25 54595.18 88888.00 2015-07-05 10:12:23.000 186 12626.30 53.25 54595.18 88888.00 2015-07-05 10:12:23.125 186 12626.33 53.25 54595.20 88888.00 2015-07-05 10:12:23.250 186 12626.27 53.30 54595.22 88888.00 2015-07-05 10:12:23.375 186 12626.25 53.30 54595.22 88888.00 2015-07-05 10:12:23.500 186 12626.23 53.33 54595.20 88888.00 2015-07-05 10:12:23.625 186 12626.33 53.30 54595.18 88888.00 2015-07-05 10:12:23.750 186 12626.33 53.27 54595.18 88888.00 2015-07-05 10:12:23.875 186 12626.27 53.30 54595.20 88888.00 2015-07-05 10:12:24.000 186 12626.23 53.30 54595.18 88888.00 2015-07-05 10:12:24.125 186 12626.30 53.35 54595.18 88888.00 2015-07-05 10:12:24.250 186 12626.27 53.35 54595.20 88888.00 2015-07-05 10:12:24.375 186 12626.33 53.35 54595.15 88888.00 2015-07-05 10:12:24.500 186 12626.30 53.38 54595.18 88888.00 2015-07-05 10:12:24.625 186 12626.33 53.38 54595.18 88888.00 2015-07-05 10:12:24.750 186 12626.35 53.38 54595.18 88888.00 2015-07-05 10:12:24.875 186 12626.35 53.42 54595.18 88888.00 2015-07-05 10:12:25.000 186 12626.35 53.38 54595.15 88888.00 2015-07-05 10:12:25.125 186 12626.30 53.35 54595.12 88888.00 2015-07-05 10:12:25.250 186 12626.35 53.38 54595.15 88888.00 2015-07-05 10:12:25.375 186 12626.33 53.38 54595.10 88888.00 2015-07-05 10:12:25.500 186 12626.30 53.38 54595.07 88888.00 2015-07-05 10:12:25.625 186 12626.33 53.40 54595.12 88888.00 2015-07-05 10:12:25.750 186 12626.38 53.45 54595.12 88888.00 2015-07-05 10:12:25.875 186 12626.42 53.45 54595.12 88888.00 2015-07-05 10:12:26.000 186 12626.42 53.45 54595.12 88888.00 2015-07-05 10:12:26.125 186 12626.38 53.45 54595.10 88888.00 2015-07-05 10:12:26.250 186 12626.38 53.45 54595.07 88888.00 2015-07-05 10:12:26.375 186 12626.40 53.48 54595.07 88888.00 2015-07-05 10:12:26.500 186 12626.38 53.50 54595.07 88888.00 2015-07-05 10:12:26.625 186 12626.35 53.45 54595.03 88888.00 2015-07-05 10:12:26.750 186 12626.33 53.45 54595.00 88888.00 2015-07-05 10:12:26.875 186 12626.40 53.50 54595.05 88888.00 2015-07-05 10:12:27.000 186 12626.45 53.50 54595.07 88888.00 2015-07-05 10:12:27.125 186 12626.38 53.48 54595.05 88888.00 2015-07-05 10:12:27.250 186 12626.38 53.50 54595.03 88888.00 2015-07-05 10:12:27.375 186 12626.42 53.52 54595.05 88888.00 2015-07-05 10:12:27.500 186 12626.48 53.52 54595.07 88888.00 2015-07-05 10:12:27.625 186 12626.40 53.50 54595.03 88888.00 2015-07-05 10:12:27.750 186 12626.35 53.50 54595.03 88888.00 2015-07-05 10:12:27.875 186 12626.38 53.52 54595.05 88888.00 2015-07-05 10:12:28.000 186 12626.38 53.52 54595.05 88888.00 2015-07-05 10:12:28.125 186 12626.40 53.52 54595.03 88888.00 2015-07-05 10:12:28.250 186 12626.42 53.50 54595.03 88888.00 2015-07-05 10:12:28.375 186 12626.42 53.55 54595.00 88888.00 2015-07-05 10:12:28.500 186 12626.38 53.55 54595.03 88888.00 2015-07-05 10:12:28.625 186 12626.40 53.52 54595.03 88888.00 2015-07-05 10:12:28.750 186 12626.40 53.52 54595.03 88888.00 2015-07-05 10:12:28.875 186 12626.45 53.55 54595.03 88888.00 2015-07-05 10:12:29.000 186 12626.48 53.58 54595.03 88888.00 2015-07-05 10:12:29.125 186 12626.52 53.62 54595.05 88888.00 2015-07-05 10:12:29.250 186 12626.50 53.62 54595.05 88888.00 2015-07-05 10:12:29.375 186 12626.48 53.62 54595.07 88888.00 2015-07-05 10:12:29.500 186 12626.45 53.60 54595.03 88888.00 2015-07-05 10:12:29.625 186 12626.50 53.60 54595.00 88888.00 2015-07-05 10:12:29.750 186 12626.55 53.58 54595.00 88888.00 2015-07-05 10:12:29.875 186 12626.58 53.60 54595.00 88888.00 2015-07-05 10:12:30.000 186 12626.52 53.60 54594.97 88888.00 2015-07-05 10:12:30.125 186 12626.55 53.62 54595.00 88888.00 2015-07-05 10:12:30.250 186 12626.60 53.65 54595.03 88888.00 2015-07-05 10:12:30.375 186 12626.62 53.65 54595.03 88888.00 2015-07-05 10:12:30.500 186 12626.60 53.65 54595.03 88888.00 2015-07-05 10:12:30.625 186 12626.52 53.65 54595.00 88888.00 2015-07-05 10:12:30.750 186 12626.52 53.65 54594.97 88888.00 2015-07-05 10:12:30.875 186 12626.52 53.62 54594.95 88888.00 2015-07-05 10:12:31.000 186 12626.60 53.65 54594.95 88888.00 2015-07-05 10:12:31.125 186 12626.58 53.65 54594.93 88888.00 2015-07-05 10:12:31.250 186 12626.55 53.73 54594.97 88888.00 2015-07-05 10:12:31.375 186 12626.58 53.73 54594.93 88888.00 2015-07-05 10:12:31.500 186 12626.60 53.70 54594.95 88888.00 2015-07-05 10:12:31.625 186 12626.58 53.67 54594.95 88888.00 2015-07-05 10:12:31.750 186 12626.58 53.70 54594.93 88888.00 2015-07-05 10:12:31.875 186 12626.60 53.73 54594.95 88888.00 2015-07-05 10:12:32.000 186 12626.60 53.73 54594.95 88888.00 2015-07-05 10:12:32.125 186 12626.65 53.73 54594.95 88888.00 2015-07-05 10:12:32.250 186 12626.58 53.70 54594.95 88888.00 2015-07-05 10:12:32.375 186 12626.60 53.75 54594.95 88888.00 2015-07-05 10:12:32.500 186 12626.65 53.77 54594.95 88888.00 2015-07-05 10:12:32.625 186 12626.67 53.75 54594.93 88888.00 2015-07-05 10:12:32.750 186 12626.67 53.80 54594.95 88888.00 2015-07-05 10:12:32.875 186 12626.67 53.77 54594.95 88888.00 2015-07-05 10:12:33.000 186 12626.62 53.80 54594.90 88888.00 2015-07-05 10:12:33.125 186 12626.62 53.80 54594.93 88888.00 2015-07-05 10:12:33.250 186 12626.60 53.83 54594.90 88888.00 2015-07-05 10:12:33.375 186 12626.60 53.83 54594.93 88888.00 2015-07-05 10:12:33.500 186 12626.58 53.80 54594.88 88888.00 2015-07-05 10:12:33.625 186 12626.55 53.77 54594.85 88888.00 2015-07-05 10:12:33.750 186 12626.55 53.77 54594.85 88888.00 2015-07-05 10:12:33.875 186 12626.65 53.80 54594.85 88888.00 2015-07-05 10:12:34.000 186 12626.65 53.83 54594.88 88888.00 2015-07-05 10:12:34.125 186 12626.62 53.80 54594.88 88888.00 2015-07-05 10:12:34.250 186 12626.65 53.83 54594.90 88888.00 2015-07-05 10:12:34.375 186 12626.67 53.88 54594.93 88888.00 2015-07-05 10:12:34.500 186 12626.67 53.88 54594.90 88888.00 2015-07-05 10:12:34.625 186 12626.67 53.90 54594.88 88888.00 2015-07-05 10:12:34.750 186 12626.70 53.90 54594.88 88888.00 2015-07-05 10:12:34.875 186 12626.62 53.92 54594.88 88888.00 2015-07-05 10:12:35.000 186 12626.58 53.88 54594.85 88888.00 2015-07-05 10:12:35.125 186 12626.58 53.88 54594.88 88888.00 2015-07-05 10:12:35.250 186 12626.55 53.85 54594.90 88888.00 2015-07-05 10:12:35.375 186 12626.55 53.88 54594.85 88888.00 2015-07-05 10:12:35.500 186 12626.58 53.88 54594.85 88888.00 2015-07-05 10:12:35.625 186 12626.55 53.92 54594.85 88888.00 2015-07-05 10:12:35.750 186 12626.62 53.92 54594.85 88888.00 2015-07-05 10:12:35.875 186 12626.70 53.92 54594.85 88888.00 2015-07-05 10:12:36.000 186 12626.77 53.98 54594.88 88888.00 2015-07-05 10:12:36.125 186 12626.83 53.95 54594.90 88888.00 2015-07-05 10:12:36.250 186 12626.70 53.95 54594.88 88888.00 2015-07-05 10:12:36.375 186 12626.70 53.98 54594.85 88888.00 2015-07-05 10:12:36.500 186 12626.73 53.98 54594.88 88888.00 2015-07-05 10:12:36.625 186 12626.65 53.98 54594.82 88888.00 2015-07-05 10:12:36.750 186 12626.60 53.95 54594.82 88888.00 2015-07-05 10:12:36.875 186 12626.58 54.00 54594.82 88888.00 2015-07-05 10:12:37.000 186 12626.60 53.98 54594.82 88888.00 2015-07-05 10:12:37.125 186 12626.67 53.98 54594.85 88888.00 2015-07-05 10:12:37.250 186 12626.62 54.00 54594.82 88888.00 2015-07-05 10:12:37.375 186 12626.58 54.00 54594.85 88888.00 2015-07-05 10:12:37.500 186 12626.60 54.02 54594.85 88888.00 2015-07-05 10:12:37.625 186 12626.58 54.05 54594.85 88888.00 2015-07-05 10:12:37.750 186 12626.67 54.08 54594.85 88888.00 2015-07-05 10:12:37.875 186 12626.75 54.08 54594.85 88888.00 2015-07-05 10:12:38.000 186 12626.73 54.00 54594.82 88888.00 2015-07-05 10:12:38.125 186 12626.70 54.00 54594.82 88888.00 2015-07-05 10:12:38.250 186 12626.70 54.02 54594.82 88888.00 2015-07-05 10:12:38.375 186 12626.75 54.08 54594.82 88888.00 2015-07-05 10:12:38.500 186 12626.77 54.08 54594.82 88888.00 2015-07-05 10:12:38.625 186 12626.77 54.08 54594.85 88888.00 2015-07-05 10:12:38.750 186 12626.77 54.10 54594.85 88888.00 2015-07-05 10:12:38.875 186 12626.70 54.08 54594.85 88888.00 2015-07-05 10:12:39.000 186 12626.62 54.05 54594.85 88888.00 2015-07-05 10:12:39.125 186 12626.65 54.08 54594.88 88888.00 2015-07-05 10:12:39.250 186 12626.67 54.12 54594.82 88888.00 2015-07-05 10:12:39.375 186 12626.58 54.10 54594.80 88888.00 2015-07-05 10:12:39.500 186 12626.52 54.08 54594.80 88888.00 2015-07-05 10:12:39.625 186 12626.60 54.08 54594.80 88888.00 2015-07-05 10:12:39.750 186 12626.58 54.12 54594.82 88888.00 2015-07-05 10:12:39.875 186 12626.62 54.15 54594.85 88888.00 2015-07-05 10:12:40.000 186 12626.60 54.12 54594.78 88888.00 2015-07-05 10:12:40.125 186 12626.65 54.15 54594.80 88888.00 2015-07-05 10:12:40.250 186 12626.65 54.12 54594.82 88888.00 2015-07-05 10:12:40.375 186 12626.70 54.17 54594.82 88888.00 2015-07-05 10:12:40.500 186 12626.70 54.15 54594.80 88888.00 2015-07-05 10:12:40.625 186 12626.67 54.15 54594.80 88888.00 2015-07-05 10:12:40.750 186 12626.67 54.17 54594.80 88888.00 2015-07-05 10:12:40.875 186 12626.67 54.20 54594.80 88888.00 2015-07-05 10:12:41.000 186 12626.73 54.20 54594.80 88888.00 2015-07-05 10:12:41.125 186 12626.67 54.20 54594.80 88888.00 2015-07-05 10:12:41.250 186 12626.60 54.20 54594.80 88888.00 2015-07-05 10:12:41.375 186 12626.62 54.23 54594.82 88888.00 2015-07-05 10:12:41.500 186 12626.58 54.20 54594.80 88888.00 2015-07-05 10:12:41.625 186 12626.60 54.20 54594.80 88888.00 2015-07-05 10:12:41.750 186 12626.70 54.25 54594.80 88888.00 2015-07-05 10:12:41.875 186 12626.75 54.25 54594.82 88888.00 2015-07-05 10:12:42.000 186 12626.75 54.25 54594.82 88888.00 2015-07-05 10:12:42.125 186 12626.73 54.25 54594.82 88888.00 2015-07-05 10:12:42.250 186 12626.70 54.23 54594.80 88888.00 2015-07-05 10:12:42.375 186 12626.70 54.27 54594.80 88888.00 2015-07-05 10:12:42.500 186 12626.73 54.27 54594.80 88888.00 2015-07-05 10:12:42.625 186 12626.62 54.23 54594.80 88888.00 2015-07-05 10:12:42.750 186 12626.60 54.23 54594.80 88888.00 2015-07-05 10:12:42.875 186 12626.65 54.25 54594.80 88888.00 2015-07-05 10:12:43.000 186 12626.70 54.27 54594.80 88888.00 2015-07-05 10:12:43.125 186 12626.67 54.25 54594.82 88888.00 2015-07-05 10:12:43.250 186 12626.62 54.25 54594.80 88888.00 2015-07-05 10:12:43.375 186 12626.62 54.27 54594.75 88888.00 2015-07-05 10:12:43.500 186 12626.62 54.30 54594.80 88888.00 2015-07-05 10:12:43.625 186 12626.60 54.30 54594.78 88888.00 2015-07-05 10:12:43.750 186 12626.67 54.30 54594.80 88888.00 2015-07-05 10:12:43.875 186 12626.73 54.30 54594.80 88888.00 2015-07-05 10:12:44.000 186 12626.70 54.25 54594.75 88888.00 2015-07-05 10:12:44.125 186 12626.70 54.27 54594.75 88888.00 2015-07-05 10:12:44.250 186 12626.77 54.35 54594.78 88888.00 2015-07-05 10:12:44.375 186 12626.75 54.33 54594.75 88888.00 2015-07-05 10:12:44.500 186 12626.70 54.30 54594.75 88888.00 2015-07-05 10:12:44.625 186 12626.73 54.30 54594.78 88888.00 2015-07-05 10:12:44.750 186 12626.75 54.30 54594.78 88888.00 2015-07-05 10:12:44.875 186 12626.67 54.30 54594.72 88888.00 2015-07-05 10:12:45.000 186 12626.65 54.27 54594.70 88888.00 2015-07-05 10:12:45.125 186 12626.70 54.30 54594.75 88888.00 2015-07-05 10:12:45.250 186 12626.73 54.33 54594.78 88888.00 2015-07-05 10:12:45.375 186 12626.67 54.35 54594.75 88888.00 2015-07-05 10:12:45.500 186 12626.65 54.30 54594.72 88888.00 2015-07-05 10:12:45.625 186 12626.60 54.33 54594.70 88888.00 2015-07-05 10:12:45.750 186 12626.60 54.35 54594.70 88888.00 2015-07-05 10:12:45.875 186 12626.62 54.35 54594.72 88888.00 2015-07-05 10:12:46.000 186 12626.60 54.35 54594.75 88888.00 2015-07-05 10:12:46.125 186 12626.58 54.38 54594.75 88888.00 2015-07-05 10:12:46.250 186 12626.60 54.38 54594.75 88888.00 2015-07-05 10:12:46.375 186 12626.62 54.40 54594.75 88888.00 2015-07-05 10:12:46.500 186 12626.58 54.40 54594.75 88888.00 2015-07-05 10:12:46.625 186 12626.55 54.40 54594.72 88888.00 2015-07-05 10:12:46.750 186 12626.62 54.42 54594.72 88888.00 2015-07-05 10:12:46.875 186 12626.62 54.42 54594.70 88888.00 2015-07-05 10:12:47.000 186 12626.60 54.38 54594.65 88888.00 2015-07-05 10:12:47.125 186 12626.60 54.40 54594.72 88888.00 2015-07-05 10:12:47.250 186 12626.58 54.40 54594.70 88888.00 2015-07-05 10:12:47.375 186 12626.55 54.40 54594.68 88888.00 2015-07-05 10:12:47.500 186 12626.50 54.40 54594.68 88888.00 2015-07-05 10:12:47.625 186 12626.45 54.40 54594.65 88888.00 2015-07-05 10:12:47.750 186 12626.48 54.42 54594.65 88888.00 2015-07-05 10:12:47.875 186 12626.50 54.42 54594.68 88888.00 2015-07-05 10:12:48.000 186 12626.52 54.42 54594.68 88888.00 2015-07-05 10:12:48.125 186 12626.50 54.45 54594.68 88888.00 2015-07-05 10:12:48.250 186 12626.50 54.42 54594.68 88888.00 2015-07-05 10:12:48.375 186 12626.50 54.42 54594.65 88888.00 2015-07-05 10:12:48.500 186 12626.50 54.48 54594.68 88888.00 2015-07-05 10:12:48.625 186 12626.48 54.50 54594.72 88888.00 2015-07-05 10:12:48.750 186 12626.50 54.48 54594.70 88888.00 2015-07-05 10:12:48.875 186 12626.50 54.48 54594.68 88888.00 2015-07-05 10:12:49.000 186 12626.50 54.45 54594.68 88888.00 2015-07-05 10:12:49.125 186 12626.48 54.48 54594.68 88888.00 2015-07-05 10:12:49.250 186 12626.50 54.45 54594.70 88888.00 2015-07-05 10:12:49.375 186 12626.55 54.48 54594.70 88888.00 2015-07-05 10:12:49.500 186 12626.50 54.48 54594.68 88888.00 2015-07-05 10:12:49.625 186 12626.48 54.48 54594.62 88888.00 2015-07-05 10:12:49.750 186 12626.52 54.48 54594.65 88888.00 2015-07-05 10:12:49.875 186 12626.62 54.48 54594.68 88888.00 2015-07-05 10:12:50.000 186 12626.62 54.50 54594.68 88888.00 2015-07-05 10:12:50.125 186 12626.58 54.50 54594.65 88888.00 2015-07-05 10:12:50.250 186 12626.45 54.42 54594.62 88888.00 2015-07-05 10:12:50.375 186 12626.48 54.50 54594.65 88888.00 2015-07-05 10:12:50.500 186 12626.55 54.55 54594.68 88888.00 2015-07-05 10:12:50.625 186 12626.58 54.52 54594.68 88888.00 2015-07-05 10:12:50.750 186 12626.58 54.52 54594.68 88888.00 2015-07-05 10:12:50.875 186 12626.60 54.52 54594.68 88888.00 2015-07-05 10:12:51.000 186 12626.52 54.52 54594.68 88888.00 2015-07-05 10:12:51.125 186 12626.48 54.52 54594.70 88888.00 2015-07-05 10:12:51.250 186 12626.48 54.58 54594.70 88888.00 2015-07-05 10:12:51.375 186 12626.45 54.52 54594.72 88888.00 2015-07-05 10:12:51.500 186 12626.45 54.52 54594.70 88888.00 2015-07-05 10:12:51.625 186 12626.48 54.55 54594.65 88888.00 2015-07-05 10:12:51.750 186 12626.48 54.58 54594.65 88888.00 2015-07-05 10:12:51.875 186 12626.50 54.52 54594.65 88888.00 2015-07-05 10:12:52.000 186 12626.52 54.52 54594.65 88888.00 2015-07-05 10:12:52.125 186 12626.52 54.55 54594.70 88888.00 2015-07-05 10:12:52.250 186 12626.52 54.58 54594.72 88888.00 2015-07-05 10:12:52.375 186 12626.50 54.55 54594.68 88888.00 2015-07-05 10:12:52.500 186 12626.48 54.55 54594.65 88888.00 2015-07-05 10:12:52.625 186 12626.45 54.55 54594.62 88888.00 2015-07-05 10:12:52.750 186 12626.45 54.58 54594.62 88888.00 2015-07-05 10:12:52.875 186 12626.48 54.55 54594.62 88888.00 2015-07-05 10:12:53.000 186 12626.48 54.60 54594.62 88888.00 2015-07-05 10:12:53.125 186 12626.48 54.58 54594.60 88888.00 2015-07-05 10:12:53.250 186 12626.40 54.58 54594.62 88888.00 2015-07-05 10:12:53.375 186 12626.45 54.58 54594.65 88888.00 2015-07-05 10:12:53.500 186 12626.48 54.58 54594.60 88888.00 2015-07-05 10:12:53.625 186 12626.48 54.58 54594.60 88888.00 2015-07-05 10:12:53.750 186 12626.45 54.60 54594.57 88888.00 2015-07-05 10:12:53.875 186 12626.52 54.62 54594.60 88888.00 2015-07-05 10:12:54.000 186 12626.48 54.58 54594.57 88888.00 2015-07-05 10:12:54.125 186 12626.42 54.60 54594.62 88888.00 2015-07-05 10:12:54.250 186 12626.35 54.62 54594.62 88888.00 2015-07-05 10:12:54.375 186 12626.40 54.65 54594.57 88888.00 2015-07-05 10:12:54.500 186 12626.48 54.65 54594.60 88888.00 2015-07-05 10:12:54.625 186 12626.45 54.65 54594.60 88888.00 2015-07-05 10:12:54.750 186 12626.40 54.62 54594.57 88888.00 2015-07-05 10:12:54.875 186 12626.38 54.62 54594.55 88888.00 2015-07-05 10:12:55.000 186 12626.38 54.65 54594.55 88888.00 2015-07-05 10:12:55.125 186 12626.35 54.62 54594.57 88888.00 2015-07-05 10:12:55.250 186 12626.30 54.62 54594.55 88888.00 2015-07-05 10:12:55.375 186 12626.30 54.62 54594.57 88888.00 2015-07-05 10:12:55.500 186 12626.38 54.60 54594.55 88888.00 2015-07-05 10:12:55.625 186 12626.38 54.65 54594.57 88888.00 2015-07-05 10:12:55.750 186 12626.38 54.65 54594.55 88888.00 2015-07-05 10:12:55.875 186 12626.38 54.62 54594.53 88888.00 2015-07-05 10:12:56.000 186 12626.40 54.62 54594.53 88888.00 2015-07-05 10:12:56.125 186 12626.42 54.65 54594.55 88888.00 2015-07-05 10:12:56.250 186 12626.38 54.62 54594.55 88888.00 2015-07-05 10:12:56.375 186 12626.35 54.62 54594.53 88888.00 2015-07-05 10:12:56.500 186 12626.38 54.62 54594.55 88888.00 2015-07-05 10:12:56.625 186 12626.38 54.62 54594.55 88888.00 2015-07-05 10:12:56.750 186 12626.40 54.60 54594.53 88888.00 2015-07-05 10:12:56.875 186 12626.48 54.60 54594.55 88888.00 2015-07-05 10:12:57.000 186 12626.50 54.60 54594.53 88888.00 2015-07-05 10:12:57.125 186 12626.42 54.60 54594.50 88888.00 2015-07-05 10:12:57.250 186 12626.33 54.58 54594.50 88888.00 2015-07-05 10:12:57.375 186 12626.33 54.60 54594.50 88888.00 2015-07-05 10:12:57.500 186 12626.38 54.62 54594.53 88888.00 2015-07-05 10:12:57.625 186 12626.42 54.62 54594.53 88888.00 2015-07-05 10:12:57.750 186 12626.38 54.65 54594.47 88888.00 2015-07-05 10:12:57.875 186 12626.38 54.60 54594.50 88888.00 2015-07-05 10:12:58.000 186 12626.42 54.65 54594.53 88888.00 2015-07-05 10:12:58.125 186 12626.42 54.65 54594.55 88888.00 2015-07-05 10:12:58.250 186 12626.35 54.65 54594.55 88888.00 2015-07-05 10:12:58.375 186 12626.30 54.60 54594.50 88888.00 2015-07-05 10:12:58.500 186 12626.35 54.60 54594.50 88888.00 2015-07-05 10:12:58.625 186 12626.35 54.62 54594.50 88888.00 2015-07-05 10:12:58.750 186 12626.33 54.62 54594.50 88888.00 2015-07-05 10:12:58.875 186 12626.35 54.62 54594.50 88888.00 2015-07-05 10:12:59.000 186 12626.38 54.62 54594.53 88888.00 2015-07-05 10:12:59.125 186 12626.33 54.62 54594.50 88888.00 2015-07-05 10:12:59.250 186 12626.33 54.60 54594.47 88888.00 2015-07-05 10:12:59.375 186 12626.38 54.60 54594.53 88888.00 2015-07-05 10:12:59.500 186 12626.38 54.65 54594.53 88888.00 2015-07-05 10:12:59.625 186 12626.30 54.67 54594.55 88888.00 2015-07-05 10:12:59.750 186 12626.25 54.65 54594.53 88888.00 2015-07-05 10:12:59.875 186 12626.23 54.65 54594.53 88888.00 2015-07-05 10:13:00.000 186 12626.30 54.67 54594.53 88888.00 2015-07-05 10:13:00.125 186 12626.33 54.67 54594.50 88888.00 2015-07-05 10:13:00.250 186 12626.30 54.65 54594.53 88888.00 2015-07-05 10:13:00.375 186 12626.33 54.67 54594.50 88888.00 2015-07-05 10:13:00.500 186 12626.27 54.60 54594.47 88888.00 2015-07-05 10:13:00.625 186 12626.25 54.60 54594.45 88888.00 2015-07-05 10:13:00.750 186 12626.23 54.60 54594.47 88888.00 2015-07-05 10:13:00.875 186 12626.27 54.62 54594.47 88888.00 2015-07-05 10:13:01.000 186 12626.25 54.62 54594.43 88888.00 2015-07-05 10:13:01.125 186 12626.23 54.58 54594.45 88888.00 2015-07-05 10:13:01.250 186 12626.25 54.58 54594.45 88888.00 2015-07-05 10:13:01.375 186 12626.27 54.58 54594.43 88888.00 2015-07-05 10:13:01.500 186 12626.25 54.55 54594.43 88888.00 2015-07-05 10:13:01.625 186 12626.30 54.58 54594.40 88888.00 2015-07-05 10:13:01.750 186 12626.30 54.58 54594.43 88888.00 2015-07-05 10:13:01.875 186 12626.30 54.58 54594.40 88888.00 2015-07-05 10:13:02.000 186 12626.27 54.58 54594.40 88888.00 2015-07-05 10:13:02.125 186 12626.30 54.58 54594.40 88888.00 2015-07-05 10:13:02.250 186 12626.27 54.58 54594.45 88888.00 2015-07-05 10:13:02.375 186 12626.23 54.58 54594.43 88888.00 2015-07-05 10:13:02.500 186 12626.17 54.60 54594.43 88888.00 2015-07-05 10:13:02.625 186 12626.23 54.60 54594.43 88888.00 2015-07-05 10:13:02.750 186 12626.23 54.58 54594.43 88888.00 2015-07-05 10:13:02.875 186 12626.23 54.55 54594.43 88888.00 2015-07-05 10:13:03.000 186 12626.17 54.52 54594.40 88888.00 2015-07-05 10:13:03.125 186 12626.23 54.52 54594.38 88888.00 2015-07-05 10:13:03.250 186 12626.20 54.55 54594.40 88888.00 2015-07-05 10:13:03.375 186 12626.17 54.55 54594.40 88888.00 2015-07-05 10:13:03.500 186 12626.20 54.50 54594.38 88888.00 2015-07-05 10:13:03.625 186 12626.20 54.48 54594.40 88888.00 2015-07-05 10:13:03.750 186 12626.17 54.50 54594.38 88888.00 2015-07-05 10:13:03.875 186 12626.17 54.55 54594.40 88888.00 2015-07-05 10:13:04.000 186 12626.25 54.55 54594.38 88888.00 2015-07-05 10:13:04.125 186 12626.25 54.52 54594.40 88888.00 2015-07-05 10:13:04.250 186 12626.20 54.50 54594.38 88888.00 2015-07-05 10:13:04.375 186 12626.23 54.50 54594.35 88888.00 2015-07-05 10:13:04.500 186 12626.10 54.48 54594.32 88888.00 2015-07-05 10:13:04.625 186 12626.10 54.50 54594.35 88888.00 2015-07-05 10:13:04.750 186 12626.25 54.52 54594.38 88888.00 2015-07-05 10:13:04.875 186 12626.25 54.50 54594.35 88888.00 2015-07-05 10:13:05.000 186 12626.25 54.48 54594.35 88888.00 2015-07-05 10:13:05.125 186 12626.17 54.50 54594.38 88888.00 2015-07-05 10:13:05.250 186 12626.17 54.48 54594.38 88888.00 2015-07-05 10:13:05.375 186 12626.20 54.48 54594.38 88888.00 2015-07-05 10:13:05.500 186 12626.17 54.48 54594.32 88888.00 2015-07-05 10:13:05.625 186 12626.15 54.45 54594.32 88888.00 2015-07-05 10:13:05.750 186 12626.12 54.48 54594.35 88888.00 2015-07-05 10:13:05.875 186 12626.15 54.45 54594.38 88888.00 2015-07-05 10:13:06.000 186 12626.23 54.48 54594.32 88888.00 2015-07-05 10:13:06.125 186 12626.23 54.45 54594.30 88888.00 2015-07-05 10:13:06.250 186 12626.17 54.42 54594.32 88888.00 2015-07-05 10:13:06.375 186 12626.15 54.42 54594.32 88888.00 2015-07-05 10:13:06.500 186 12626.12 54.42 54594.30 88888.00 2015-07-05 10:13:06.625 186 12626.15 54.40 54594.32 88888.00 2015-07-05 10:13:06.750 186 12626.15 54.42 54594.30 88888.00 2015-07-05 10:13:06.875 186 12626.12 54.40 54594.32 88888.00 2015-07-05 10:13:07.000 186 12626.08 54.38 54594.30 88888.00 2015-07-05 10:13:07.125 186 12626.08 54.40 54594.30 88888.00 2015-07-05 10:13:07.250 186 12626.10 54.38 54594.30 88888.00 2015-07-05 10:13:07.375 186 12626.12 54.40 54594.30 88888.00 2015-07-05 10:13:07.500 186 12626.10 54.40 54594.28 88888.00 2015-07-05 10:13:07.625 186 12626.17 54.42 54594.30 88888.00 2015-07-05 10:13:07.750 186 12626.15 54.42 54594.30 88888.00 2015-07-05 10:13:07.875 186 12626.05 54.40 54594.28 88888.00 2015-07-05 10:13:08.000 186 12626.10 54.38 54594.22 88888.00 2015-07-05 10:13:08.125 186 12626.12 54.38 54594.25 88888.00 2015-07-05 10:13:08.250 186 12626.12 54.40 54594.28 88888.00 2015-07-05 10:13:08.375 186 12626.17 54.40 54594.28 88888.00 2015-07-05 10:13:08.500 186 12626.12 54.40 54594.25 88888.00 2015-07-05 10:13:08.625 186 12626.12 54.38 54594.22 88888.00 2015-07-05 10:13:08.750 186 12626.10 54.40 54594.20 88888.00 2015-07-05 10:13:08.875 186 12626.05 54.40 54594.20 88888.00 2015-07-05 10:13:09.000 186 12626.05 54.40 54594.20 88888.00 2015-07-05 10:13:09.125 186 12626.02 54.40 54594.22 88888.00 2015-07-05 10:13:09.250 186 12625.98 54.38 54594.25 88888.00 2015-07-05 10:13:09.375 186 12625.98 54.35 54594.25 88888.00 2015-07-05 10:13:09.500 186 12626.02 54.38 54594.25 88888.00 2015-07-05 10:13:09.625 186 12626.05 54.40 54594.25 88888.00 2015-07-05 10:13:09.750 186 12626.02 54.40 54594.25 88888.00 2015-07-05 10:13:09.875 186 12626.00 54.38 54594.22 88888.00 2015-07-05 10:13:10.000 186 12626.05 54.38 54594.20 88888.00 2015-07-05 10:13:10.125 186 12626.02 54.38 54594.20 88888.00 2015-07-05 10:13:10.250 186 12625.98 54.33 54594.18 88888.00 2015-07-05 10:13:10.375 186 12625.95 54.35 54594.15 88888.00 2015-07-05 10:13:10.500 186 12625.88 54.35 54594.15 88888.00 2015-07-05 10:13:10.625 186 12625.88 54.38 54594.15 88888.00 2015-07-05 10:13:10.750 186 12625.92 54.35 54594.15 88888.00 2015-07-05 10:13:10.875 186 12626.00 54.38 54594.18 88888.00 2015-07-05 10:13:11.000 186 12626.02 54.35 54594.18 88888.00 2015-07-05 10:13:11.125 186 12626.08 54.35 54594.18 88888.00 2015-07-05 10:13:11.250 186 12626.00 54.27 54594.12 88888.00 2015-07-05 10:13:11.375 186 12625.95 54.30 54594.10 88888.00 2015-07-05 10:13:11.500 186 12625.92 54.27 54594.10 88888.00 2015-07-05 10:13:11.625 186 12625.95 54.30 54594.15 88888.00 2015-07-05 10:13:11.750 186 12625.92 54.33 54594.15 88888.00 2015-07-05 10:13:11.875 186 12625.92 54.33 54594.15 88888.00 2015-07-05 10:13:12.000 186 12625.95 54.27 54594.12 88888.00 2015-07-05 10:13:12.125 186 12625.95 54.30 54594.15 88888.00 2015-07-05 10:13:12.250 186 12625.92 54.27 54594.15 88888.00 2015-07-05 10:13:12.375 186 12626.00 54.30 54594.10 88888.00 2015-07-05 10:13:12.500 186 12625.92 54.30 54594.07 88888.00 2015-07-05 10:13:12.625 186 12625.85 54.27 54594.05 88888.00 2015-07-05 10:13:12.750 186 12625.88 54.27 54594.07 88888.00 2015-07-05 10:13:12.875 186 12625.85 54.27 54594.03 88888.00 2015-07-05 10:13:13.000 186 12625.85 54.30 54594.07 88888.00 2015-07-05 10:13:13.125 186 12625.88 54.33 54594.10 88888.00 2015-07-05 10:13:13.250 186 12625.85 54.30 54594.05 88888.00 2015-07-05 10:13:13.375 186 12625.85 54.23 54594.00 88888.00 2015-07-05 10:13:13.500 186 12625.90 54.23 54594.03 88888.00 2015-07-05 10:13:13.625 186 12625.92 54.27 54594.05 88888.00 2015-07-05 10:13:13.750 186 12625.95 54.25 54594.03 88888.00 2015-07-05 10:13:13.875 186 12625.88 54.20 54594.00 88888.00 2015-07-05 10:13:14.000 186 12625.83 54.23 54593.97 88888.00 2015-07-05 10:13:14.125 186 12625.88 54.23 54594.00 88888.00 2015-07-05 10:13:14.250 186 12625.88 54.20 54594.03 88888.00 2015-07-05 10:13:14.375 186 12625.85 54.20 54594.00 88888.00 2015-07-05 10:13:14.500 186 12625.85 54.23 54594.00 88888.00 2015-07-05 10:13:14.625 186 12625.88 54.25 54594.03 88888.00 2015-07-05 10:13:14.750 186 12625.88 54.23 54594.03 88888.00 2015-07-05 10:13:14.875 186 12625.85 54.17 54594.00 88888.00 2015-07-05 10:13:15.000 186 12625.90 54.20 54594.00 88888.00 2015-07-05 10:13:15.125 186 12625.88 54.23 54594.03 88888.00 2015-07-05 10:13:15.250 186 12625.88 54.17 54594.00 88888.00 2015-07-05 10:13:15.375 186 12625.90 54.15 54593.97 88888.00 2015-07-05 10:13:15.500 186 12625.90 54.15 54593.95 88888.00 2015-07-05 10:13:15.625 186 12625.88 54.17 54593.97 88888.00 2015-07-05 10:13:15.750 186 12625.88 54.20 54593.95 88888.00 2015-07-05 10:13:15.875 186 12625.90 54.20 54593.95 88888.00 2015-07-05 10:13:16.000 186 12625.83 54.17 54593.93 88888.00 2015-07-05 10:13:16.125 186 12625.83 54.17 54593.95 88888.00 2015-07-05 10:13:16.250 186 12625.90 54.15 54593.95 88888.00 2015-07-05 10:13:16.375 186 12625.90 54.17 54593.95 88888.00 2015-07-05 10:13:16.500 186 12625.83 54.15 54593.95 88888.00 2015-07-05 10:13:16.625 186 12625.80 54.15 54593.93 88888.00 2015-07-05 10:13:16.750 186 12625.85 54.15 54593.93 88888.00 2015-07-05 10:13:16.875 186 12625.88 54.15 54593.93 88888.00 2015-07-05 10:13:17.000 186 12625.88 54.12 54593.90 88888.00 2015-07-05 10:13:17.125 186 12625.88 54.17 54593.90 88888.00 2015-07-05 10:13:17.250 186 12625.85 54.12 54593.85 88888.00 2015-07-05 10:13:17.375 186 12625.90 54.10 54593.82 88888.00 2015-07-05 10:13:17.500 186 12625.95 54.12 54593.82 88888.00 2015-07-05 10:13:17.625 186 12625.98 54.15 54593.85 88888.00 2015-07-05 10:13:17.750 186 12625.95 54.12 54593.85 88888.00 2015-07-05 10:13:17.875 186 12625.92 54.12 54593.82 88888.00 2015-07-05 10:13:18.000 186 12625.92 54.12 54593.80 88888.00 2015-07-05 10:13:18.125 186 12625.92 54.12 54593.85 88888.00 2015-07-05 10:13:18.250 186 12625.88 54.12 54593.85 88888.00 2015-07-05 10:13:18.375 186 12625.83 54.15 54593.82 88888.00 2015-07-05 10:13:18.500 186 12625.85 54.10 54593.82 88888.00 2015-07-05 10:13:18.625 186 12625.90 54.12 54593.82 88888.00 2015-07-05 10:13:18.750 186 12625.88 54.10 54593.80 88888.00 2015-07-05 10:13:18.875 186 12625.83 54.08 54593.78 88888.00 2015-07-05 10:13:19.000 186 12625.90 54.10 54593.75 88888.00 2015-07-05 10:13:19.125 186 12625.98 54.12 54593.78 88888.00 2015-07-05 10:13:19.250 186 12625.90 54.10 54593.78 88888.00 2015-07-05 10:13:19.375 186 12625.85 54.10 54593.78 88888.00 2015-07-05 10:13:19.500 186 12625.90 54.10 54593.75 88888.00 2015-07-05 10:13:19.625 186 12625.92 54.10 54593.75 88888.00 2015-07-05 10:13:19.750 186 12625.92 54.12 54593.75 88888.00 2015-07-05 10:13:19.875 186 12625.92 54.17 54593.78 88888.00 2015-07-05 10:13:20.000 186 12625.88 54.17 54593.78 88888.00 2015-07-05 10:13:20.125 186 12625.85 54.15 54593.75 88888.00 2015-07-05 10:13:20.250 186 12625.85 54.15 54593.78 88888.00 2015-07-05 10:13:20.375 186 12625.90 54.20 54593.80 88888.00 2015-07-05 10:13:20.500 186 12625.92 54.20 54593.78 88888.00 2015-07-05 10:13:20.625 186 12625.88 54.15 54593.70 88888.00 2015-07-05 10:13:20.750 186 12625.83 54.12 54593.68 88888.00 2015-07-05 10:13:20.875 186 12625.77 54.12 54593.68 88888.00 2015-07-05 10:13:21.000 186 12625.77 54.10 54593.70 88888.00 2015-07-05 10:13:21.125 186 12625.83 54.12 54593.75 88888.00 2015-07-05 10:13:21.250 186 12625.83 54.10 54593.72 88888.00 2015-07-05 10:13:21.375 186 12625.77 54.08 54593.68 88888.00 2015-07-05 10:13:21.500 186 12625.77 54.08 54593.70 88888.00 2015-07-05 10:13:21.625 186 12625.83 54.08 54593.68 88888.00 2015-07-05 10:13:21.750 186 12625.88 54.08 54593.68 88888.00 2015-07-05 10:13:21.875 186 12625.85 54.08 54593.70 88888.00 2015-07-05 10:13:22.000 186 12625.90 54.12 54593.68 88888.00 2015-07-05 10:13:22.125 186 12625.88 54.10 54593.68 88888.00 2015-07-05 10:13:22.250 186 12625.80 54.05 54593.65 88888.00 2015-07-05 10:13:22.375 186 12625.77 54.08 54593.62 88888.00 2015-07-05 10:13:22.500 186 12625.75 54.10 54593.62 88888.00 2015-07-05 10:13:22.625 186 12625.77 54.12 54593.60 88888.00 2015-07-05 10:13:22.750 186 12625.80 54.10 54593.60 88888.00 2015-07-05 10:13:22.875 186 12625.85 54.10 54593.60 88888.00 2015-07-05 10:13:23.000 186 12625.85 54.12 54593.60 88888.00 2015-07-05 10:13:23.125 186 12625.83 54.10 54593.60 88888.00 2015-07-05 10:13:23.250 186 12625.80 54.08 54593.62 88888.00 2015-07-05 10:13:23.375 186 12625.90 54.10 54593.60 88888.00 2015-07-05 10:13:23.500 186 12625.90 54.12 54593.60 88888.00 2015-07-05 10:13:23.625 186 12625.85 54.12 54593.60 88888.00 2015-07-05 10:13:23.750 186 12625.85 54.12 54593.57 88888.00 2015-07-05 10:13:23.875 186 12625.83 54.12 54593.60 88888.00 2015-07-05 10:13:24.000 186 12625.80 54.10 54593.57 88888.00 2015-07-05 10:13:24.125 186 12625.77 54.10 54593.57 88888.00 2015-07-05 10:13:24.250 186 12625.83 54.12 54593.57 88888.00 2015-07-05 10:13:24.375 186 12625.85 54.12 54593.57 88888.00 2015-07-05 10:13:24.500 186 12625.85 54.12 54593.53 88888.00 2015-07-05 10:13:24.625 186 12625.85 54.10 54593.53 88888.00 2015-07-05 10:13:24.750 186 12625.85 54.08 54593.55 88888.00 2015-07-05 10:13:24.875 186 12625.85 54.10 54593.57 88888.00 2015-07-05 10:13:25.000 186 12625.88 54.12 54593.55 88888.00 2015-07-05 10:13:25.125 186 12625.90 54.08 54593.55 88888.00 2015-07-05 10:13:25.250 186 12625.83 54.05 54593.53 88888.00 2015-07-05 10:13:25.375 186 12625.85 54.05 54593.53 88888.00 2015-07-05 10:13:25.500 186 12625.85 54.02 54593.50 88888.00 2015-07-05 10:13:25.625 186 12625.88 54.05 54593.50 88888.00 2015-07-05 10:13:25.750 186 12625.90 54.08 54593.50 88888.00 2015-07-05 10:13:25.875 186 12625.90 54.08 54593.50 88888.00 2015-07-05 10:13:26.000 186 12625.90 54.05 54593.45 88888.00 2015-07-05 10:13:26.125 186 12625.90 54.05 54593.45 88888.00 2015-07-05 10:13:26.250 186 12625.92 54.05 54593.45 88888.00 2015-07-05 10:13:26.375 186 12625.85 54.02 54593.45 88888.00 2015-07-05 10:13:26.500 186 12625.85 54.08 54593.45 88888.00 2015-07-05 10:13:26.625 186 12625.90 54.12 54593.45 88888.00 2015-07-05 10:13:26.750 186 12625.90 54.08 54593.45 88888.00 2015-07-05 10:13:26.875 186 12625.90 54.05 54593.43 88888.00 2015-07-05 10:13:27.000 186 12625.88 54.08 54593.43 88888.00 2015-07-05 10:13:27.125 186 12625.83 54.10 54593.45 88888.00 2015-07-05 10:13:27.250 186 12625.80 54.08 54593.43 88888.00 2015-07-05 10:13:27.375 186 12625.83 54.08 54593.40 88888.00 2015-07-05 10:13:27.500 186 12625.88 54.05 54593.43 88888.00 2015-07-05 10:13:27.625 186 12625.90 54.08 54593.43 88888.00 2015-07-05 10:13:27.750 186 12625.88 54.08 54593.43 88888.00 2015-07-05 10:13:27.875 186 12625.88 54.10 54593.43 88888.00 2015-07-05 10:13:28.000 186 12625.88 54.10 54593.40 88888.00 2015-07-05 10:13:28.125 186 12625.85 54.08 54593.38 88888.00 2015-07-05 10:13:28.250 186 12625.83 54.08 54593.38 88888.00 2015-07-05 10:13:28.375 186 12625.83 54.10 54593.38 88888.00 2015-07-05 10:13:28.500 186 12625.85 54.10 54593.38 88888.00 2015-07-05 10:13:28.625 186 12625.88 54.10 54593.38 88888.00 2015-07-05 10:13:28.750 186 12625.90 54.08 54593.35 88888.00 2015-07-05 10:13:28.875 186 12625.85 54.05 54593.35 88888.00 2015-07-05 10:13:29.000 186 12625.83 54.08 54593.35 88888.00 2015-07-05 10:13:29.125 186 12625.88 54.08 54593.35 88888.00 2015-07-05 10:13:29.250 186 12625.90 54.08 54593.35 88888.00 2015-07-05 10:13:29.375 186 12625.95 54.12 54593.32 88888.00 2015-07-05 10:13:29.500 186 12626.00 54.10 54593.30 88888.00 2015-07-05 10:13:29.625 186 12626.02 54.10 54593.30 88888.00 2015-07-05 10:13:29.750 186 12626.02 54.10 54593.30 88888.00 2015-07-05 10:13:29.875 186 12626.02 54.12 54593.30 88888.00 2015-07-05 10:13:30.000 186 12625.95 54.10 54593.28 88888.00 2015-07-05 10:13:30.125 186 12625.92 54.10 54593.25 88888.00 2015-07-05 10:13:30.250 186 12625.88 54.08 54593.22 88888.00 2015-07-05 10:13:30.375 186 12625.85 54.10 54593.25 88888.00 2015-07-05 10:13:30.500 186 12625.90 54.10 54593.28 88888.00 2015-07-05 10:13:30.625 186 12625.98 54.08 54593.25 88888.00 2015-07-05 10:13:30.750 186 12625.92 54.08 54593.25 88888.00 2015-07-05 10:13:30.875 186 12625.92 54.05 54593.22 88888.00 2015-07-05 10:13:31.000 186 12625.92 54.05 54593.20 88888.00 2015-07-05 10:13:31.125 186 12625.88 54.10 54593.25 88888.00 2015-07-05 10:13:31.250 186 12625.85 54.10 54593.25 88888.00 2015-07-05 10:13:31.375 186 12625.85 54.12 54593.22 88888.00 2015-07-05 10:13:31.500 186 12625.88 54.10 54593.22 88888.00 2015-07-05 10:13:31.625 186 12625.88 54.05 54593.22 88888.00 2015-07-05 10:13:31.750 186 12625.92 54.10 54593.22 88888.00 2015-07-05 10:13:31.875 186 12625.95 54.12 54593.22 88888.00 2015-07-05 10:13:32.000 186 12626.00 54.10 54593.20 88888.00 2015-07-05 10:13:32.125 186 12626.02 54.10 54593.22 88888.00 2015-07-05 10:13:32.250 186 12625.95 54.08 54593.20 88888.00 2015-07-05 10:13:32.375 186 12625.95 54.08 54593.20 88888.00 2015-07-05 10:13:32.500 186 12625.98 54.10 54593.20 88888.00 2015-07-05 10:13:32.625 186 12625.95 54.10 54593.18 88888.00 2015-07-05 10:13:32.750 186 12625.95 54.08 54593.18 88888.00 2015-07-05 10:13:32.875 186 12626.00 54.08 54593.22 88888.00 2015-07-05 10:13:33.000 186 12625.98 54.12 54593.20 88888.00 2015-07-05 10:13:33.125 186 12625.98 54.10 54593.20 88888.00 2015-07-05 10:13:33.250 186 12625.95 54.10 54593.18 88888.00 2015-07-05 10:13:33.375 186 12626.00 54.10 54593.20 88888.00 2015-07-05 10:13:33.500 186 12625.98 54.12 54593.20 88888.00 2015-07-05 10:13:33.625 186 12625.95 54.12 54593.20 88888.00 2015-07-05 10:13:33.750 186 12625.95 54.12 54593.15 88888.00 2015-07-05 10:13:33.875 186 12625.95 54.12 54593.12 88888.00 2015-07-05 10:13:34.000 186 12625.95 54.10 54593.12 88888.00 2015-07-05 10:13:34.125 186 12625.95 54.10 54593.15 88888.00 2015-07-05 10:13:34.250 186 12625.92 54.08 54593.15 88888.00 2015-07-05 10:13:34.375 186 12625.95 54.08 54593.12 88888.00 2015-07-05 10:13:34.500 186 12626.00 54.10 54593.12 88888.00 2015-07-05 10:13:34.625 186 12626.02 54.12 54593.12 88888.00 2015-07-05 10:13:34.750 186 12626.02 54.15 54593.15 88888.00 2015-07-05 10:13:34.875 186 12626.05 54.17 54593.12 88888.00 2015-07-05 10:13:35.000 186 12626.05 54.15 54593.07 88888.00 2015-07-05 10:13:35.125 186 12626.02 54.12 54593.07 88888.00 2015-07-05 10:13:35.250 186 12626.00 54.12 54593.10 88888.00 2015-07-05 10:13:35.375 186 12626.02 54.10 54593.05 88888.00 2015-07-05 10:13:35.500 186 12626.00 54.12 54593.05 88888.00 2015-07-05 10:13:35.625 186 12625.95 54.12 54593.03 88888.00 2015-07-05 10:13:35.750 186 12625.98 54.15 54593.03 88888.00 2015-07-05 10:13:35.875 186 12626.00 54.15 54593.03 88888.00 2015-07-05 10:13:36.000 186 12626.05 54.15 54593.00 88888.00 2015-07-05 10:13:36.125 186 12626.08 54.15 54593.05 88888.00 2015-07-05 10:13:36.250 186 12626.02 54.15 54593.07 88888.00 2015-07-05 10:13:36.375 186 12626.02 54.17 54593.05 88888.00 2015-07-05 10:13:36.500 186 12626.00 54.17 54593.00 88888.00 2015-07-05 10:13:36.625 186 12625.92 54.17 54593.03 88888.00 2015-07-05 10:13:36.750 186 12625.92 54.17 54592.97 88888.00 2015-07-05 10:13:36.875 186 12626.02 54.15 54593.00 88888.00 2015-07-05 10:13:37.000 186 12626.08 54.15 54592.97 88888.00 2015-07-05 10:13:37.125 186 12626.05 54.15 54592.97 88888.00 2015-07-05 10:13:37.250 186 12625.98 54.15 54592.97 88888.00 2015-07-05 10:13:37.375 186 12626.02 54.15 54592.97 88888.00 2015-07-05 10:13:37.500 186 12626.10 54.15 54592.97 88888.00 2015-07-05 10:13:37.625 186 12626.15 54.15 54593.00 88888.00 2015-07-05 10:13:37.750 186 12626.12 54.15 54592.97 88888.00 2015-07-05 10:13:37.875 186 12626.10 54.17 54592.97 88888.00 2015-07-05 10:13:38.000 186 12626.12 54.15 54592.93 88888.00 2015-07-05 10:13:38.125 186 12626.10 54.15 54592.93 88888.00 2015-07-05 10:13:38.250 186 12626.10 54.12 54592.93 88888.00 2015-07-05 10:13:38.375 186 12626.10 54.17 54592.95 88888.00 2015-07-05 10:13:38.500 186 12626.05 54.17 54592.93 88888.00 2015-07-05 10:13:38.625 186 12626.05 54.15 54592.90 88888.00 2015-07-05 10:13:38.750 186 12626.05 54.12 54592.88 88888.00 2015-07-05 10:13:38.875 186 12626.12 54.17 54592.90 88888.00 2015-07-05 10:13:39.000 186 12626.12 54.20 54592.90 88888.00 2015-07-05 10:13:39.125 186 12626.15 54.17 54592.93 88888.00 2015-07-05 10:13:39.250 186 12626.12 54.15 54592.88 88888.00 2015-07-05 10:13:39.375 186 12626.12 54.15 54592.90 88888.00 2015-07-05 10:13:39.500 186 12626.12 54.15 54592.88 88888.00 2015-07-05 10:13:39.625 186 12626.10 54.15 54592.85 88888.00 2015-07-05 10:13:39.750 186 12626.10 54.17 54592.88 88888.00 2015-07-05 10:13:39.875 186 12626.10 54.15 54592.90 88888.00 2015-07-05 10:13:40.000 186 12626.12 54.20 54592.88 88888.00 2015-07-05 10:13:40.125 186 12626.08 54.17 54592.85 88888.00 2015-07-05 10:13:40.250 186 12626.05 54.17 54592.82 88888.00 2015-07-05 10:13:40.375 186 12626.10 54.17 54592.82 88888.00 2015-07-05 10:13:40.500 186 12626.17 54.15 54592.85 88888.00 2015-07-05 10:13:40.625 186 12626.23 54.17 54592.82 88888.00 2015-07-05 10:13:40.750 186 12626.23 54.23 54592.88 88888.00 2015-07-05 10:13:40.875 186 12626.20 54.23 54592.88 88888.00 2015-07-05 10:13:41.000 186 12626.17 54.17 54592.82 88888.00 2015-07-05 10:13:41.125 186 12626.17 54.17 54592.85 88888.00 2015-07-05 10:13:41.250 186 12626.20 54.20 54592.82 88888.00 2015-07-05 10:13:41.375 186 12626.20 54.23 54592.85 88888.00 2015-07-05 10:13:41.500 186 12626.17 54.17 54592.85 88888.00 2015-07-05 10:13:41.625 186 12626.12 54.15 54592.80 88888.00 2015-07-05 10:13:41.750 186 12626.17 54.15 54592.80 88888.00 2015-07-05 10:13:41.875 186 12626.17 54.15 54592.78 88888.00 2015-07-05 10:13:42.000 186 12626.20 54.15 54592.80 88888.00 2015-07-05 10:13:42.125 186 12626.17 54.20 54592.82 88888.00 2015-07-05 10:13:42.250 186 12626.10 54.15 54592.80 88888.00 2015-07-05 10:13:42.375 186 12626.17 54.20 54592.80 88888.00 2015-07-05 10:13:42.500 186 12626.30 54.20 54592.78 88888.00 2015-07-05 10:13:42.625 186 12626.27 54.17 54592.78 88888.00 2015-07-05 10:13:42.750 186 12626.27 54.17 54592.80 88888.00 2015-07-05 10:13:42.875 186 12626.27 54.20 54592.80 88888.00 2015-07-05 10:13:43.000 186 12626.25 54.20 54592.78 88888.00 2015-07-05 10:13:43.125 186 12626.27 54.15 54592.78 88888.00 2015-07-05 10:13:43.250 186 12626.33 54.17 54592.75 88888.00 2015-07-05 10:13:43.375 186 12626.35 54.17 54592.75 88888.00 2015-07-05 10:13:43.500 186 12626.33 54.15 54592.75 88888.00 2015-07-05 10:13:43.625 186 12626.25 54.17 54592.75 88888.00 2015-07-05 10:13:43.750 186 12626.23 54.15 54592.78 88888.00 2015-07-05 10:13:43.875 186 12626.27 54.15 54592.75 88888.00 2015-07-05 10:13:44.000 186 12626.30 54.15 54592.75 88888.00 2015-07-05 10:13:44.125 186 12626.23 54.12 54592.75 88888.00 2015-07-05 10:13:44.250 186 12626.17 54.15 54592.75 88888.00 2015-07-05 10:13:44.375 186 12626.25 54.12 54592.72 88888.00 2015-07-05 10:13:44.500 186 12626.30 54.15 54592.72 88888.00 2015-07-05 10:13:44.625 186 12626.33 54.15 54592.72 88888.00 2015-07-05 10:13:44.750 186 12626.38 54.15 54592.75 88888.00 2015-07-05 10:13:44.875 186 12626.38 54.15 54592.70 88888.00 2015-07-05 10:13:45.000 186 12626.35 54.12 54592.68 88888.00 2015-07-05 10:13:45.125 186 12626.27 54.15 54592.70 88888.00 2015-07-05 10:13:45.250 186 12626.25 54.15 54592.70 88888.00 2015-07-05 10:13:45.375 186 12626.33 54.17 54592.70 88888.00 2015-07-05 10:13:45.500 186 12626.38 54.12 54592.70 88888.00 2015-07-05 10:13:45.625 186 12626.38 54.12 54592.68 88888.00 2015-07-05 10:13:45.750 186 12626.38 54.20 54592.68 88888.00 2015-07-05 10:13:45.875 186 12626.45 54.15 54592.70 88888.00 2015-07-05 10:13:46.000 186 12626.42 54.10 54592.65 88888.00 2015-07-05 10:13:46.125 186 12626.38 54.08 54592.65 88888.00 2015-07-05 10:13:46.250 186 12626.33 54.10 54592.70 88888.00 2015-07-05 10:13:46.375 186 12626.38 54.10 54592.68 88888.00 2015-07-05 10:13:46.500 186 12626.35 54.10 54592.65 88888.00 2015-07-05 10:13:46.625 186 12626.40 54.15 54592.65 88888.00 2015-07-05 10:13:46.750 186 12626.40 54.15 54592.65 88888.00 2015-07-05 10:13:46.875 186 12626.35 54.10 54592.65 88888.00 2015-07-05 10:13:47.000 186 12626.30 54.10 54592.62 88888.00 2015-07-05 10:13:47.125 186 12626.30 54.12 54592.65 88888.00 2015-07-05 10:13:47.250 186 12626.30 54.12 54592.70 88888.00 2015-07-05 10:13:47.375 186 12626.33 54.10 54592.65 88888.00 2015-07-05 10:13:47.500 186 12626.38 54.10 54592.62 88888.00 2015-07-05 10:13:47.625 186 12626.38 54.10 54592.62 88888.00 2015-07-05 10:13:47.750 186 12626.38 54.12 54592.60 88888.00 2015-07-05 10:13:47.875 186 12626.38 54.15 54592.60 88888.00 2015-07-05 10:13:48.000 186 12626.40 54.17 54592.57 88888.00 2015-07-05 10:13:48.125 186 12626.40 54.12 54592.60 88888.00 2015-07-05 10:13:48.250 186 12626.38 54.10 54592.60 88888.00 2015-07-05 10:13:48.375 186 12626.38 54.10 54592.60 88888.00 2015-07-05 10:13:48.500 186 12626.38 54.12 54592.60 88888.00 2015-07-05 10:13:48.625 186 12626.38 54.15 54592.60 88888.00 2015-07-05 10:13:48.750 186 12626.33 54.12 54592.57 88888.00 2015-07-05 10:13:48.875 186 12626.27 54.05 54592.53 88888.00 2015-07-05 10:13:49.000 186 12626.33 54.08 54592.53 88888.00 2015-07-05 10:13:49.125 186 12626.35 54.08 54592.53 88888.00 2015-07-05 10:13:49.250 186 12626.35 54.12 54592.57 88888.00 2015-07-05 10:13:49.375 186 12626.42 54.15 54592.62 88888.00 2015-07-05 10:13:49.500 186 12626.42 54.10 54592.57 88888.00 2015-07-05 10:13:49.625 186 12626.35 54.10 54592.55 88888.00 2015-07-05 10:13:49.750 186 12626.33 54.12 54592.55 88888.00 2015-07-05 10:13:49.875 186 12626.33 54.12 54592.57 88888.00 2015-07-05 10:13:50.000 186 12626.35 54.12 54592.53 88888.00 2015-07-05 10:13:50.125 186 12626.33 54.05 54592.53 88888.00 2015-07-05 10:13:50.250 186 12626.30 54.05 54592.55 88888.00 2015-07-05 10:13:50.375 186 12626.33 54.10 54592.57 88888.00 2015-07-05 10:13:50.500 186 12626.35 54.12 54592.55 88888.00 2015-07-05 10:13:50.625 186 12626.40 54.10 54592.53 88888.00 2015-07-05 10:13:50.750 186 12626.40 54.08 54592.53 88888.00 2015-07-05 10:13:50.875 186 12626.38 54.08 54592.53 88888.00 2015-07-05 10:13:51.000 186 12626.42 54.08 54592.50 88888.00 2015-07-05 10:13:51.125 186 12626.45 54.08 54592.53 88888.00 2015-07-05 10:13:51.250 186 12626.40 54.05 54592.53 88888.00 2015-07-05 10:13:51.375 186 12626.38 54.08 54592.53 88888.00 2015-07-05 10:13:51.500 186 12626.35 54.08 54592.47 88888.00 2015-07-05 10:13:51.625 186 12626.35 54.02 54592.47 88888.00 2015-07-05 10:13:51.750 186 12626.38 54.05 54592.47 88888.00 2015-07-05 10:13:51.875 186 12626.40 54.05 54592.47 88888.00 2015-07-05 10:13:52.000 186 12626.45 54.02 54592.47 88888.00 2015-07-05 10:13:52.125 186 12626.45 54.05 54592.47 88888.00 2015-07-05 10:13:52.250 186 12626.42 54.02 54592.47 88888.00 2015-07-05 10:13:52.375 186 12626.42 54.00 54592.47 88888.00 2015-07-05 10:13:52.500 186 12626.35 54.02 54592.45 88888.00 2015-07-05 10:13:52.625 186 12626.40 54.05 54592.45 88888.00 2015-07-05 10:13:52.750 186 12626.48 54.05 54592.45 88888.00 2015-07-05 10:13:52.875 186 12626.48 53.98 54592.43 88888.00 2015-07-05 10:13:53.000 186 12626.50 54.00 54592.40 88888.00 2015-07-05 10:13:53.125 186 12626.50 54.05 54592.45 88888.00 2015-07-05 10:13:53.250 186 12626.50 54.05 54592.47 88888.00 2015-07-05 10:13:53.375 186 12626.50 54.05 54592.45 88888.00 2015-07-05 10:13:53.500 186 12626.55 54.02 54592.43 88888.00 2015-07-05 10:13:53.625 186 12626.52 54.02 54592.43 88888.00 2015-07-05 10:13:53.750 186 12626.48 54.02 54592.45 88888.00 2015-07-05 10:13:53.875 186 12626.48 54.02 54592.47 88888.00 2015-07-05 10:13:54.000 186 12626.50 54.02 54592.43 88888.00 2015-07-05 10:13:54.125 186 12626.48 54.05 54592.40 88888.00 2015-07-05 10:13:54.250 186 12626.45 54.00 54592.40 88888.00 2015-07-05 10:13:54.375 186 12626.45 54.02 54592.43 88888.00 2015-07-05 10:13:54.500 186 12626.45 54.00 54592.43 88888.00 2015-07-05 10:13:54.625 186 12626.45 53.95 54592.40 88888.00 2015-07-05 10:13:54.750 186 12626.48 53.98 54592.40 88888.00 2015-07-05 10:13:54.875 186 12626.45 54.00 54592.40 88888.00 2015-07-05 10:13:55.000 186 12626.42 53.98 54592.40 88888.00 2015-07-05 10:13:55.125 186 12626.40 53.95 54592.43 88888.00 2015-07-05 10:13:55.250 186 12626.38 53.98 54592.43 88888.00 2015-07-05 10:13:55.375 186 12626.42 53.98 54592.40 88888.00 2015-07-05 10:13:55.500 186 12626.42 53.95 54592.38 88888.00 2015-07-05 10:13:55.625 186 12626.38 53.95 54592.38 88888.00 2015-07-05 10:13:55.750 186 12626.40 53.98 54592.40 88888.00 2015-07-05 10:13:55.875 186 12626.42 54.00 54592.40 88888.00 2015-07-05 10:13:56.000 186 12626.40 53.92 54592.38 88888.00 2015-07-05 10:13:56.125 186 12626.38 53.95 54592.40 88888.00 2015-07-05 10:13:56.250 186 12626.35 53.92 54592.38 88888.00 2015-07-05 10:13:56.375 186 12626.40 53.95 54592.38 88888.00 2015-07-05 10:13:56.500 186 12626.45 54.00 54592.35 88888.00 2015-07-05 10:13:56.625 186 12626.48 54.00 54592.38 88888.00 2015-07-05 10:13:56.750 186 12626.38 53.95 54592.32 88888.00 2015-07-05 10:13:56.875 186 12626.40 53.90 54592.30 88888.00 2015-07-05 10:13:57.000 186 12626.42 53.92 54592.35 88888.00 2015-07-05 10:13:57.125 186 12626.42 53.92 54592.35 88888.00 2015-07-05 10:13:57.250 186 12626.42 53.90 54592.35 88888.00 2015-07-05 10:13:57.375 186 12626.48 53.92 54592.38 88888.00 2015-07-05 10:13:57.500 186 12626.42 53.90 54592.38 88888.00 2015-07-05 10:13:57.625 186 12626.40 53.90 54592.35 88888.00 2015-07-05 10:13:57.750 186 12626.38 53.88 54592.35 88888.00 2015-07-05 10:13:57.875 186 12626.40 53.88 54592.35 88888.00 2015-07-05 10:13:58.000 186 12626.35 53.88 54592.32 88888.00 2015-07-05 10:13:58.125 186 12626.27 53.90 54592.32 88888.00 2015-07-05 10:13:58.250 186 12626.33 53.90 54592.35 88888.00 2015-07-05 10:13:58.375 186 12626.38 53.92 54592.35 88888.00 2015-07-05 10:13:58.500 186 12626.38 53.90 54592.35 88888.00 2015-07-05 10:13:58.625 186 12626.38 53.85 54592.35 88888.00 2015-07-05 10:13:58.750 186 12626.35 53.90 54592.35 88888.00 2015-07-05 10:13:58.875 186 12626.38 53.90 54592.35 88888.00 2015-07-05 10:13:59.000 186 12626.35 53.85 54592.32 88888.00 2015-07-05 10:13:59.125 186 12626.30 53.85 54592.32 88888.00 2015-07-05 10:13:59.250 186 12626.23 53.88 54592.35 88888.00 2015-07-05 10:13:59.375 186 12626.30 53.85 54592.32 88888.00 2015-07-05 10:13:59.500 186 12626.38 53.88 54592.32 88888.00 2015-07-05 10:13:59.625 186 12626.35 53.88 54592.35 88888.00 2015-07-05 10:13:59.750 186 12626.33 53.83 54592.35 88888.00 2015-07-05 10:13:59.875 186 12626.30 53.80 54592.32 88888.00 2015-07-05 10:14:00.000 186 12626.27 53.80 54592.32 88888.00 2015-07-05 10:14:00.125 186 12626.30 53.80 54592.32 88888.00 2015-07-05 10:14:00.250 186 12626.30 53.80 54592.35 88888.00 2015-07-05 10:14:00.375 186 12626.27 53.77 54592.32 88888.00 2015-07-05 10:14:00.500 186 12626.27 53.80 54592.30 88888.00 2015-07-05 10:14:00.625 186 12626.25 53.77 54592.30 88888.00 2015-07-05 10:14:00.750 186 12626.25 53.77 54592.30 88888.00 2015-07-05 10:14:00.875 186 12626.27 53.77 54592.30 88888.00 2015-07-05 10:14:01.000 186 12626.30 53.77 54592.28 88888.00 2015-07-05 10:14:01.125 186 12626.30 53.77 54592.30 88888.00 2015-07-05 10:14:01.250 186 12626.25 53.75 54592.28 88888.00 2015-07-05 10:14:01.375 186 12626.20 53.75 54592.30 88888.00 2015-07-05 10:14:01.500 186 12626.20 53.75 54592.32 88888.00 2015-07-05 10:14:01.625 186 12626.23 53.77 54592.28 88888.00 2015-07-05 10:14:01.750 186 12626.25 53.73 54592.28 88888.00 2015-07-05 10:14:01.875 186 12626.20 53.70 54592.28 88888.00 2015-07-05 10:14:02.000 186 12626.17 53.73 54592.28 88888.00 2015-07-05 10:14:02.125 186 12626.20 53.75 54592.30 88888.00 2015-07-05 10:14:02.250 186 12626.23 53.73 54592.30 88888.00 2015-07-05 10:14:02.375 186 12626.25 53.73 54592.28 88888.00 2015-07-05 10:14:02.500 186 12626.17 53.67 54592.25 88888.00 2015-07-05 10:14:02.625 186 12626.12 53.67 54592.25 88888.00 2015-07-05 10:14:02.750 186 12626.17 53.70 54592.28 88888.00 2015-07-05 10:14:02.875 186 12626.17 53.73 54592.28 88888.00 2015-07-05 10:14:03.000 186 12626.23 53.73 54592.22 88888.00 2015-07-05 10:14:03.125 186 12626.25 53.70 54592.28 88888.00 2015-07-05 10:14:03.250 186 12626.15 53.70 54592.25 88888.00 2015-07-05 10:14:03.375 186 12626.12 53.67 54592.22 88888.00 2015-07-05 10:14:03.500 186 12626.15 53.67 54592.20 88888.00 2015-07-05 10:14:03.625 186 12626.15 53.65 54592.18 88888.00 2015-07-05 10:14:03.750 186 12626.05 53.67 54592.22 88888.00 2015-07-05 10:14:03.875 186 12626.00 53.67 54592.22 88888.00 2015-07-05 10:14:04.000 186 12626.02 53.67 54592.25 88888.00 2015-07-05 10:14:04.125 186 12626.10 53.70 54592.28 88888.00 2015-07-05 10:14:04.250 186 12626.10 53.67 54592.25 88888.00 2015-07-05 10:14:04.375 186 12626.08 53.62 54592.25 88888.00 2015-07-05 10:14:04.500 186 12626.10 53.62 54592.22 88888.00 2015-07-05 10:14:04.625 186 12626.08 53.62 54592.22 88888.00 2015-07-05 10:14:04.750 186 12626.05 53.62 54592.22 88888.00 2015-07-05 10:14:04.875 186 12626.05 53.62 54592.22 88888.00 2015-07-05 10:14:05.000 186 12626.02 53.67 54592.25 88888.00 2015-07-05 10:14:05.125 186 12626.10 53.67 54592.28 88888.00 2015-07-05 10:14:05.250 186 12626.10 53.65 54592.25 88888.00 2015-07-05 10:14:05.375 186 12626.08 53.62 54592.22 88888.00 2015-07-05 10:14:05.500 186 12626.08 53.60 54592.20 88888.00 2015-07-05 10:14:05.625 186 12626.05 53.60 54592.18 88888.00 2015-07-05 10:14:05.750 186 12626.02 53.55 54592.18 88888.00 2015-07-05 10:14:05.875 186 12625.98 53.55 54592.20 88888.00 2015-07-05 10:14:06.000 186 12625.95 53.55 54592.18 88888.00 2015-07-05 10:14:06.125 186 12625.92 53.55 54592.15 88888.00 2015-07-05 10:14:06.250 186 12625.92 53.52 54592.18 88888.00 2015-07-05 10:14:06.375 186 12625.90 53.55 54592.20 88888.00 2015-07-05 10:14:06.500 186 12625.90 53.60 54592.20 88888.00 2015-07-05 10:14:06.625 186 12625.95 53.60 54592.20 88888.00 2015-07-05 10:14:06.750 186 12626.00 53.60 54592.22 88888.00 2015-07-05 10:14:06.875 186 12625.95 53.58 54592.22 88888.00 2015-07-05 10:14:07.000 186 12625.95 53.58 54592.22 88888.00 2015-07-05 10:14:07.125 186 12625.95 53.58 54592.20 88888.00 2015-07-05 10:14:07.250 186 12625.92 53.55 54592.20 88888.00 2015-07-05 10:14:07.375 186 12625.88 53.55 54592.20 88888.00 2015-07-05 10:14:07.500 186 12625.85 53.55 54592.18 88888.00 2015-07-05 10:14:07.625 186 12625.90 53.55 54592.18 88888.00 2015-07-05 10:14:07.750 186 12625.95 53.55 54592.15 88888.00 2015-07-05 10:14:07.875 186 12625.98 53.55 54592.12 88888.00 2015-07-05 10:14:08.000 186 12625.95 53.50 54592.12 88888.00 2015-07-05 10:14:08.125 186 12625.92 53.50 54592.12 88888.00 2015-07-05 10:14:08.250 186 12625.85 53.48 54592.12 88888.00 2015-07-05 10:14:08.375 186 12625.92 53.48 54592.15 88888.00 2015-07-05 10:14:08.500 186 12625.95 53.50 54592.12 88888.00 2015-07-05 10:14:08.625 186 12625.95 53.50 54592.12 88888.00 2015-07-05 10:14:08.750 186 12625.92 53.50 54592.15 88888.00 2015-07-05 10:14:08.875 186 12625.90 53.52 54592.18 88888.00 2015-07-05 10:14:09.000 186 12625.90 53.52 54592.15 88888.00 2015-07-05 10:14:09.125 186 12625.85 53.50 54592.15 88888.00 2015-07-05 10:14:09.250 186 12625.83 53.48 54592.15 88888.00 2015-07-05 10:14:09.375 186 12625.88 53.45 54592.12 88888.00 2015-07-05 10:14:09.500 186 12625.90 53.48 54592.12 88888.00 2015-07-05 10:14:09.625 186 12625.92 53.50 54592.12 88888.00 2015-07-05 10:14:09.750 186 12625.90 53.50 54592.12 88888.00 2015-07-05 10:14:09.875 186 12625.88 53.48 54592.12 88888.00 2015-07-05 10:14:10.000 186 12625.83 53.48 54592.10 88888.00 2015-07-05 10:14:10.125 186 12625.85 53.45 54592.12 88888.00 2015-07-05 10:14:10.250 186 12625.77 53.42 54592.10 88888.00 2015-07-05 10:14:10.375 186 12625.75 53.40 54592.10 88888.00 2015-07-05 10:14:10.500 186 12625.77 53.40 54592.10 88888.00 2015-07-05 10:14:10.625 186 12625.80 53.45 54592.12 88888.00 2015-07-05 10:14:10.750 186 12625.83 53.48 54592.10 88888.00 2015-07-05 10:14:10.875 186 12625.77 53.40 54592.10 88888.00 2015-07-05 10:14:11.000 186 12625.75 53.42 54592.12 88888.00 2015-07-05 10:14:11.125 186 12625.77 53.48 54592.15 88888.00 2015-07-05 10:14:11.250 186 12625.73 53.45 54592.12 88888.00 2015-07-05 10:14:11.375 186 12625.67 53.45 54592.12 88888.00 2015-07-05 10:14:11.500 186 12625.73 53.45 54592.12 88888.00 2015-07-05 10:14:11.625 186 12625.75 53.45 54592.12 88888.00 2015-07-05 10:14:11.750 186 12625.75 53.45 54592.12 88888.00 2015-07-05 10:14:11.875 186 12625.77 53.42 54592.10 88888.00 2015-07-05 10:14:12.000 186 12625.80 53.42 54592.12 88888.00 2015-07-05 10:14:12.125 186 12625.75 53.45 54592.15 88888.00 2015-07-05 10:14:12.250 186 12625.65 53.40 54592.12 88888.00 2015-07-05 10:14:12.375 186 12625.65 53.40 54592.12 88888.00 2015-07-05 10:14:12.500 186 12625.65 53.38 54592.10 88888.00 2015-07-05 10:14:12.625 186 12625.70 53.38 54592.12 88888.00 2015-07-05 10:14:12.750 186 12625.67 53.38 54592.10 88888.00 2015-07-05 10:14:12.875 186 12625.67 53.40 54592.07 88888.00 2015-07-05 10:14:13.000 186 12625.70 53.38 54592.05 88888.00 2015-07-05 10:14:13.125 186 12625.67 53.38 54592.07 88888.00 2015-07-05 10:14:13.250 186 12625.60 53.38 54592.10 88888.00 2015-07-05 10:14:13.375 186 12625.62 53.40 54592.07 88888.00 2015-07-05 10:14:13.500 186 12625.62 53.40 54592.05 88888.00 2015-07-05 10:14:13.625 186 12625.62 53.35 54592.05 88888.00 2015-07-05 10:14:13.750 186 12625.65 53.35 54592.05 88888.00 2015-07-05 10:14:13.875 186 12625.67 53.38 54592.07 88888.00 2015-07-05 10:14:14.000 186 12625.65 53.40 54592.07 88888.00 2015-07-05 10:14:14.125 186 12625.70 53.40 54592.07 88888.00 2015-07-05 10:14:14.250 186 12625.75 53.35 54592.07 88888.00 2015-07-05 10:14:14.375 186 12625.70 53.35 54592.05 88888.00 2015-07-05 10:14:14.500 186 12625.65 53.35 54592.05 88888.00 2015-07-05 10:14:14.625 186 12625.60 53.38 54592.05 88888.00 2015-07-05 10:14:14.750 186 12625.58 53.38 54592.05 88888.00 2015-07-05 10:14:14.875 186 12625.65 53.38 54592.10 88888.00 2015-07-05 10:14:15.000 186 12625.75 53.38 54592.07 88888.00 2015-07-05 10:14:15.125 186 12625.70 53.38 54592.10 88888.00 2015-07-05 10:14:15.250 186 12625.67 53.35 54592.07 88888.00 2015-07-05 10:14:15.375 186 12625.62 53.38 54592.07 88888.00 2015-07-05 10:14:15.500 186 12625.62 53.35 54592.05 88888.00 2015-07-05 10:14:15.625 186 12625.62 53.33 54592.05 88888.00 2015-07-05 10:14:15.750 186 12625.58 53.30 54592.05 88888.00 2015-07-05 10:14:15.875 186 12625.58 53.35 54592.07 88888.00 2015-07-05 10:14:16.000 186 12625.67 53.38 54592.05 88888.00 2015-07-05 10:14:16.125 186 12625.70 53.35 54592.07 88888.00 2015-07-05 10:14:16.250 186 12625.62 53.30 54592.03 88888.00 2015-07-05 10:14:16.375 186 12625.60 53.27 54592.05 88888.00 2015-07-05 10:14:16.500 186 12625.58 53.27 54592.03 88888.00 2015-07-05 10:14:16.625 186 12625.55 53.30 54592.03 88888.00 2015-07-05 10:14:16.750 186 12625.55 53.30 54592.03 88888.00 2015-07-05 10:14:16.875 186 12625.55 53.33 54592.03 88888.00 2015-07-05 10:14:17.000 186 12625.52 53.30 54592.03 88888.00 2015-07-05 10:14:17.125 186 12625.55 53.30 54592.03 88888.00 2015-07-05 10:14:17.250 186 12625.55 53.30 54592.03 88888.00 2015-07-05 10:14:17.375 186 12625.52 53.27 54591.97 88888.00 2015-07-05 10:14:17.500 186 12625.52 53.27 54592.00 88888.00 2015-07-05 10:14:17.625 186 12625.60 53.33 54592.03 88888.00 2015-07-05 10:14:17.750 186 12625.65 53.33 54592.03 88888.00 2015-07-05 10:14:17.875 186 12625.65 53.27 54592.00 88888.00 2015-07-05 10:14:18.000 186 12625.60 53.30 54592.00 88888.00 2015-07-05 10:14:18.125 186 12625.50 53.27 54592.00 88888.00 2015-07-05 10:14:18.250 186 12625.52 53.27 54592.00 88888.00 2015-07-05 10:14:18.375 186 12625.55 53.25 54592.00 88888.00 2015-07-05 10:14:18.500 186 12625.50 53.33 54592.00 88888.00 2015-07-05 10:14:18.625 186 12625.48 53.30 54592.00 88888.00 2015-07-05 10:14:18.750 186 12625.48 53.25 54591.97 88888.00 2015-07-05 10:14:18.875 186 12625.45 53.25 54591.97 88888.00 2015-07-05 10:14:19.000 186 12625.48 53.30 54592.00 88888.00 2015-07-05 10:14:19.125 186 12625.48 53.33 54592.00 88888.00 2015-07-05 10:14:19.250 186 12625.42 53.30 54591.97 88888.00 2015-07-05 10:14:19.375 186 12625.40 53.30 54591.97 88888.00 2015-07-05 10:14:19.500 186 12625.38 53.27 54591.95 88888.00 2015-07-05 10:14:19.625 186 12625.40 53.27 54591.95 88888.00 2015-07-05 10:14:19.750 186 12625.45 53.30 54591.97 88888.00 2015-07-05 10:14:19.875 186 12625.45 53.30 54591.97 88888.00 2015-07-05 10:14:20.000 186 12625.40 53.30 54591.97 88888.00 2015-07-05 10:14:20.125 186 12625.30 53.27 54591.95 88888.00 2015-07-05 10:14:20.250 186 12625.30 53.25 54591.95 88888.00 2015-07-05 10:14:20.375 186 12625.33 53.27 54591.97 88888.00 2015-07-05 10:14:20.500 186 12625.27 53.25 54591.95 88888.00 2015-07-05 10:14:20.625 186 12625.25 53.23 54591.95 88888.00 2015-07-05 10:14:20.750 186 12625.30 53.23 54591.93 88888.00 2015-07-05 10:14:20.875 186 12625.30 53.25 54591.93 88888.00 2015-07-05 10:14:21.000 186 12625.25 53.27 54591.93 88888.00 2015-07-05 10:14:21.125 186 12625.25 53.30 54591.93 88888.00 2015-07-05 10:14:21.250 186 12625.25 53.25 54591.88 88888.00 2015-07-05 10:14:21.375 186 12625.25 53.23 54591.88 88888.00 2015-07-05 10:14:21.500 186 12625.25 53.25 54591.90 88888.00 2015-07-05 10:14:21.625 186 12625.30 53.27 54591.93 88888.00 2015-07-05 10:14:21.750 186 12625.30 53.25 54591.93 88888.00 2015-07-05 10:14:21.875 186 12625.27 53.25 54591.90 88888.00 2015-07-05 10:14:22.000 186 12625.27 53.25 54591.90 88888.00 2015-07-05 10:14:22.125 186 12625.33 53.25 54591.93 88888.00 2015-07-05 10:14:22.250 186 12625.27 53.20 54591.93 88888.00 2015-07-05 10:14:22.375 186 12625.25 53.17 54591.90 88888.00 2015-07-05 10:14:22.500 186 12625.25 53.20 54591.88 88888.00 2015-07-05 10:14:22.625 186 12625.25 53.23 54591.88 88888.00 2015-07-05 10:14:22.750 186 12625.27 53.25 54591.90 88888.00 2015-07-05 10:14:22.875 186 12625.30 53.25 54591.93 88888.00 2015-07-05 10:14:23.000 186 12625.35 53.23 54591.90 88888.00 2015-07-05 10:14:23.125 186 12625.30 53.23 54591.90 88888.00 2015-07-05 10:14:23.250 186 12625.17 53.20 54591.90 88888.00 2015-07-05 10:14:23.375 186 12625.17 53.23 54591.93 88888.00 2015-07-05 10:14:23.500 186 12625.23 53.23 54591.90 88888.00 2015-07-05 10:14:23.625 186 12625.27 53.23 54591.90 88888.00 2015-07-05 10:14:23.750 186 12625.25 53.23 54591.88 88888.00 2015-07-05 10:14:23.875 186 12625.25 53.20 54591.90 88888.00 2015-07-05 10:14:24.000 186 12625.25 53.23 54591.90 88888.00 2015-07-05 10:14:24.125 186 12625.25 53.20 54591.90 88888.00 2015-07-05 10:14:24.250 186 12625.25 53.20 54591.93 88888.00 2015-07-05 10:14:24.375 186 12625.25 53.20 54591.93 88888.00 2015-07-05 10:14:24.500 186 12625.20 53.15 54591.88 88888.00 2015-07-05 10:14:24.625 186 12625.12 53.17 54591.88 88888.00 2015-07-05 10:14:24.750 186 12625.20 53.17 54591.85 88888.00 2015-07-05 10:14:24.875 186 12625.23 53.17 54591.90 88888.00 2015-07-05 10:14:25.000 186 12625.23 53.15 54591.85 88888.00 2015-07-05 10:14:25.125 186 12625.20 53.15 54591.85 88888.00 2015-07-05 10:14:25.250 186 12625.15 53.15 54591.85 88888.00 2015-07-05 10:14:25.375 186 12625.25 53.20 54591.88 88888.00 2015-07-05 10:14:25.500 186 12625.25 53.23 54591.85 88888.00 2015-07-05 10:14:25.625 186 12625.12 53.17 54591.85 88888.00 2015-07-05 10:14:25.750 186 12625.17 53.17 54591.85 88888.00 2015-07-05 10:14:25.875 186 12625.23 53.20 54591.85 88888.00 2015-07-05 10:14:26.000 186 12625.23 53.17 54591.82 88888.00 2015-07-05 10:14:26.125 186 12625.17 53.17 54591.85 88888.00 2015-07-05 10:14:26.250 186 12625.12 53.15 54591.82 88888.00 2015-07-05 10:14:26.375 186 12625.15 53.20 54591.82 88888.00 2015-07-05 10:14:26.500 186 12625.17 53.17 54591.80 88888.00 2015-07-05 10:14:26.625 186 12625.10 53.15 54591.80 88888.00 2015-07-05 10:14:26.750 186 12625.15 53.15 54591.78 88888.00 2015-07-05 10:14:26.875 186 12625.15 53.17 54591.80 88888.00 2015-07-05 10:14:27.000 186 12625.17 53.15 54591.78 88888.00 2015-07-05 10:14:27.125 186 12625.23 53.15 54591.82 88888.00 2015-07-05 10:14:27.250 186 12625.15 53.12 54591.80 88888.00 2015-07-05 10:14:27.375 186 12625.15 53.17 54591.82 88888.00 2015-07-05 10:14:27.500 186 12625.20 53.17 54591.78 88888.00 2015-07-05 10:14:27.625 186 12625.20 53.15 54591.78 88888.00 2015-07-05 10:14:27.750 186 12625.12 53.12 54591.75 88888.00 2015-07-05 10:14:27.875 186 12625.15 53.15 54591.78 88888.00 2015-07-05 10:14:28.000 186 12625.15 53.12 54591.78 88888.00 2015-07-05 10:14:28.125 186 12625.12 53.10 54591.72 88888.00 2015-07-05 10:14:28.250 186 12625.12 53.12 54591.75 88888.00 2015-07-05 10:14:28.375 186 12625.20 53.17 54591.78 88888.00 2015-07-05 10:14:28.500 186 12625.17 53.15 54591.75 88888.00 2015-07-05 10:14:28.625 186 12625.10 53.15 54591.72 88888.00 2015-07-05 10:14:28.750 186 12625.12 53.17 54591.72 88888.00 2015-07-05 10:14:28.875 186 12625.08 53.17 54591.75 88888.00 2015-07-05 10:14:29.000 186 12625.10 53.17 54591.72 88888.00 2015-07-05 10:14:29.125 186 12625.10 53.15 54591.72 88888.00 2015-07-05 10:14:29.250 186 12625.08 53.12 54591.70 88888.00 2015-07-05 10:14:29.375 186 12625.10 53.10 54591.68 88888.00 2015-07-05 10:14:29.500 186 12625.12 53.12 54591.68 88888.00 2015-07-05 10:14:29.625 186 12625.15 53.12 54591.70 88888.00 2015-07-05 10:14:29.750 186 12625.15 53.10 54591.70 88888.00 2015-07-05 10:14:29.875 186 12625.10 53.08 54591.70 88888.00 2015-07-05 10:14:30.000 186 12625.10 53.10 54591.70 88888.00 2015-07-05 10:14:30.125 186 12625.15 53.10 54591.70 88888.00 2015-07-05 10:14:30.250 186 12625.12 53.12 54591.70 88888.00 2015-07-05 10:14:30.375 186 12625.20 53.15 54591.68 88888.00 2015-07-05 10:14:30.500 186 12625.17 53.12 54591.65 88888.00 2015-07-05 10:14:30.625 186 12625.15 53.12 54591.65 88888.00 2015-07-05 10:14:30.750 186 12625.08 53.10 54591.62 88888.00 2015-07-05 10:14:30.875 186 12625.02 53.12 54591.62 88888.00 2015-07-05 10:14:31.000 186 12625.12 53.15 54591.62 88888.00 2015-07-05 10:14:31.125 186 12625.17 53.15 54591.62 88888.00 2015-07-05 10:14:31.250 186 12625.10 53.12 54591.60 88888.00 2015-07-05 10:14:31.375 186 12625.12 53.15 54591.60 88888.00 2015-07-05 10:14:31.500 186 12625.17 53.15 54591.60 88888.00 2015-07-05 10:14:31.625 186 12625.17 53.12 54591.60 88888.00 2015-07-05 10:14:31.750 186 12625.15 53.12 54591.60 88888.00 2015-07-05 10:14:31.875 186 12625.17 53.10 54591.55 88888.00 2015-07-05 10:14:32.000 186 12625.17 53.12 54591.55 88888.00 2015-07-05 10:14:32.125 186 12625.20 53.20 54591.57 88888.00 2015-07-05 10:14:32.250 186 12625.12 53.15 54591.62 88888.00 2015-07-05 10:14:32.375 186 12625.15 53.15 54591.60 88888.00 2015-07-05 10:14:32.500 186 12625.17 53.17 54591.57 88888.00 2015-07-05 10:14:32.625 186 12625.17 53.15 54591.57 88888.00 2015-07-05 10:14:32.750 186 12625.10 53.17 54591.57 88888.00 2015-07-05 10:14:32.875 186 12625.00 53.12 54591.55 88888.00 2015-07-05 10:14:33.000 186 12625.02 53.10 54591.55 88888.00 2015-07-05 10:14:33.125 186 12625.08 53.12 54591.57 88888.00 2015-07-05 10:14:33.250 186 12625.08 53.12 54591.57 88888.00 2015-07-05 10:14:33.375 186 12625.10 53.12 54591.57 88888.00 2015-07-05 10:14:33.500 186 12625.10 53.12 54591.55 88888.00 2015-07-05 10:14:33.625 186 12625.10 53.15 54591.53 88888.00 2015-07-05 10:14:33.750 186 12625.12 53.17 54591.53 88888.00 2015-07-05 10:14:33.875 186 12625.12 53.15 54591.53 88888.00 2015-07-05 10:14:34.000 186 12625.15 53.10 54591.47 88888.00 2015-07-05 10:14:34.125 186 12625.12 53.10 54591.47 88888.00 2015-07-05 10:14:34.250 186 12625.10 53.10 54591.50 88888.00 2015-07-05 10:14:34.375 186 12625.05 53.08 54591.47 88888.00 2015-07-05 10:14:34.500 186 12625.00 53.08 54591.50 88888.00 2015-07-05 10:14:34.625 186 12625.00 53.12 54591.47 88888.00 2015-07-05 10:14:34.750 186 12625.02 53.10 54591.47 88888.00 2015-07-05 10:14:34.875 186 12625.10 53.10 54591.45 88888.00 2015-07-05 10:14:35.000 186 12625.12 53.08 54591.43 88888.00 2015-07-05 10:14:35.125 186 12625.02 53.08 54591.45 88888.00 2015-07-05 10:14:35.250 186 12625.02 53.12 54591.53 88888.00 2015-07-05 10:14:35.375 186 12625.12 53.15 54591.50 88888.00 2015-07-05 10:14:35.500 186 12625.15 53.10 54591.47 88888.00 2015-07-05 10:14:35.625 186 12625.12 53.10 54591.47 88888.00 2015-07-05 10:14:35.750 186 12625.05 53.10 54591.45 88888.00 2015-07-05 10:14:35.875 186 12625.00 53.08 54591.47 88888.00 2015-07-05 10:14:36.000 186 12625.00 53.05 54591.45 88888.00 2015-07-05 10:14:36.125 186 12625.05 53.08 54591.43 88888.00 2015-07-05 10:14:36.250 186 12625.10 53.08 54591.47 88888.00 2015-07-05 10:14:36.375 186 12625.15 53.08 54591.45 88888.00 2015-07-05 10:14:36.500 186 12625.15 53.08 54591.43 88888.00 2015-07-05 10:14:36.625 186 12625.12 53.08 54591.43 88888.00 2015-07-05 10:14:36.750 186 12625.15 53.10 54591.43 88888.00 2015-07-05 10:14:36.875 186 12625.12 53.05 54591.43 88888.00 2015-07-05 10:14:37.000 186 12625.10 53.05 54591.43 88888.00 2015-07-05 10:14:37.125 186 12625.08 53.02 54591.40 88888.00 2015-07-05 10:14:37.250 186 12625.02 53.00 54591.38 88888.00 2015-07-05 10:14:37.375 186 12625.02 53.02 54591.40 88888.00 2015-07-05 10:14:37.500 186 12625.05 53.02 54591.43 88888.00 2015-07-05 10:14:37.625 186 12625.05 53.02 54591.40 88888.00 2015-07-05 10:14:37.750 186 12625.00 53.05 54591.40 88888.00 2015-07-05 10:14:37.875 186 12625.02 53.05 54591.40 88888.00 2015-07-05 10:14:38.000 186 12625.02 53.02 54591.40 88888.00 2015-07-05 10:14:38.125 186 12625.00 53.08 54591.38 88888.00 2015-07-05 10:14:38.250 186 12624.92 53.02 54591.38 88888.00 2015-07-05 10:14:38.375 186 12624.92 52.98 54591.35 88888.00 2015-07-05 10:14:38.500 186 12624.92 53.00 54591.32 88888.00 2015-07-05 10:14:38.625 186 12625.00 53.00 54591.32 88888.00 2015-07-05 10:14:38.750 186 12625.00 53.02 54591.35 88888.00 2015-07-05 10:14:38.875 186 12625.02 53.02 54591.32 88888.00 2015-07-05 10:14:39.000 186 12625.05 53.05 54591.32 88888.00 2015-07-05 10:14:39.125 186 12625.02 53.00 54591.35 88888.00 2015-07-05 10:14:39.250 186 12624.92 52.98 54591.30 88888.00 2015-07-05 10:14:39.375 186 12624.90 52.98 54591.30 88888.00 2015-07-05 10:14:39.500 186 12624.90 53.00 54591.28 88888.00 2015-07-05 10:14:39.625 186 12624.92 53.02 54591.28 88888.00 2015-07-05 10:14:39.750 186 12624.95 53.00 54591.28 88888.00 2015-07-05 10:14:39.875 186 12625.02 53.00 54591.30 88888.00 2015-07-05 10:14:40.000 186 12625.02 53.00 54591.30 88888.00 2015-07-05 10:14:40.125 186 12625.00 53.00 54591.28 88888.00 2015-07-05 10:14:40.250 186 12625.00 53.00 54591.28 88888.00 2015-07-05 10:14:40.375 186 12624.98 52.98 54591.25 88888.00 2015-07-05 10:14:40.500 186 12624.95 52.95 54591.28 88888.00 2015-07-05 10:14:40.625 186 12624.98 52.98 54591.28 88888.00 2015-07-05 10:14:40.750 186 12624.98 53.00 54591.30 88888.00 2015-07-05 10:14:40.875 186 12625.00 53.00 54591.28 88888.00 2015-07-05 10:14:41.000 186 12624.98 52.92 54591.22 88888.00 2015-07-05 10:14:41.125 186 12625.00 52.95 54591.22 88888.00 2015-07-05 10:14:41.250 186 12625.02 53.00 54591.25 88888.00 2015-07-05 10:14:41.375 186 12625.10 53.00 54591.28 88888.00 2015-07-05 10:14:41.500 186 12625.02 52.98 54591.25 88888.00 2015-07-05 10:14:41.625 186 12625.02 52.95 54591.22 88888.00 2015-07-05 10:14:41.750 186 12625.02 52.95 54591.20 88888.00 2015-07-05 10:14:41.875 186 12625.12 52.95 54591.22 88888.00 2015-07-05 10:14:42.000 186 12625.15 52.92 54591.22 88888.00 2015-07-05 10:14:42.125 186 12625.10 52.95 54591.20 88888.00 2015-07-05 10:14:42.250 186 12625.08 52.92 54591.20 88888.00 2015-07-05 10:14:42.375 186 12625.10 52.92 54591.20 88888.00 2015-07-05 10:14:42.500 186 12625.10 52.90 54591.20 88888.00 2015-07-05 10:14:42.625 186 12625.08 52.88 54591.20 88888.00 2015-07-05 10:14:42.750 186 12625.08 52.90 54591.15 88888.00 2015-07-05 10:14:42.875 186 12625.08 52.92 54591.15 88888.00 2015-07-05 10:14:43.000 186 12625.10 52.98 54591.15 88888.00 2015-07-05 10:14:43.125 186 12625.10 52.98 54591.15 88888.00 2015-07-05 10:14:43.250 186 12625.05 52.98 54591.12 88888.00 2015-07-05 10:14:43.375 186 12625.05 52.98 54591.12 88888.00 2015-07-05 10:14:43.500 186 12625.02 52.98 54591.12 88888.00 2015-07-05 10:14:43.625 186 12625.05 52.98 54591.12 88888.00 2015-07-05 10:14:43.750 186 12625.05 52.95 54591.12 88888.00 2015-07-05 10:14:43.875 186 12625.05 52.92 54591.12 88888.00 2015-07-05 10:14:44.000 186 12625.10 52.88 54591.10 88888.00 2015-07-05 10:14:44.125 186 12625.12 52.88 54591.10 88888.00 2015-07-05 10:14:44.250 186 12625.05 52.88 54591.10 88888.00 2015-07-05 10:14:44.375 186 12625.05 52.85 54591.07 88888.00 2015-07-05 10:14:44.500 186 12625.05 52.85 54591.07 88888.00 2015-07-05 10:14:44.625 186 12625.05 52.92 54591.10 88888.00 2015-07-05 10:14:44.750 186 12625.10 52.90 54591.07 88888.00 2015-07-05 10:14:44.875 186 12625.10 52.90 54591.07 88888.00 2015-07-05 10:14:45.000 186 12625.05 52.88 54591.07 88888.00 2015-07-05 10:14:45.125 186 12625.08 52.88 54591.07 88888.00 2015-07-05 10:14:45.250 186 12625.05 52.88 54591.07 88888.00 2015-07-05 10:14:45.375 186 12625.05 52.88 54591.07 88888.00 2015-07-05 10:14:45.500 186 12625.10 52.85 54591.07 88888.00 2015-07-05 10:14:45.625 186 12625.08 52.88 54591.03 88888.00 2015-07-05 10:14:45.750 186 12625.00 52.88 54591.00 88888.00 2015-07-05 10:14:45.875 186 12625.00 52.90 54591.03 88888.00 2015-07-05 10:14:46.000 186 12625.00 52.85 54591.00 88888.00 2015-07-05 10:14:46.125 186 12625.02 52.83 54591.00 88888.00 2015-07-05 10:14:46.250 186 12625.05 52.80 54591.03 88888.00 2015-07-05 10:14:46.375 186 12625.12 52.85 54591.03 88888.00 2015-07-05 10:14:46.500 186 12625.10 52.85 54591.00 88888.00 2015-07-05 10:14:46.625 186 12625.08 52.88 54590.97 88888.00 2015-07-05 10:14:46.750 186 12625.12 52.88 54590.97 88888.00 2015-07-05 10:14:46.875 186 12625.17 52.90 54591.00 88888.00 2015-07-05 10:14:47.000 186 12625.20 52.88 54590.97 88888.00 2015-07-05 10:14:47.125 186 12625.17 52.85 54590.95 88888.00 2015-07-05 10:14:47.250 186 12625.05 52.80 54590.97 88888.00 2015-07-05 10:14:47.375 186 12625.08 52.80 54590.95 88888.00 2015-07-05 10:14:47.500 186 12625.15 52.83 54590.93 88888.00 2015-07-05 10:14:47.625 186 12625.17 52.85 54590.90 88888.00 2015-07-05 10:14:47.750 186 12625.20 52.85 54590.93 88888.00 2015-07-05 10:14:47.875 186 12625.15 52.83 54590.93 88888.00 2015-07-05 10:14:48.000 186 12625.08 52.77 54590.90 88888.00 2015-07-05 10:14:48.125 186 12625.10 52.83 54590.93 88888.00 2015-07-05 10:14:48.250 186 12625.10 52.83 54590.93 88888.00 2015-07-05 10:14:48.375 186 12625.15 52.80 54590.93 88888.00 2015-07-05 10:14:48.500 186 12625.17 52.77 54590.90 88888.00 2015-07-05 10:14:48.625 186 12625.15 52.77 54590.88 88888.00 2015-07-05 10:14:48.750 186 12625.15 52.83 54590.90 88888.00 2015-07-05 10:14:48.875 186 12625.20 52.83 54590.90 88888.00 2015-07-05 10:14:49.000 186 12625.20 52.80 54590.88 88888.00 2015-07-05 10:14:49.125 186 12625.10 52.77 54590.85 88888.00 2015-07-05 10:14:49.250 186 12625.15 52.77 54590.88 88888.00 2015-07-05 10:14:49.375 186 12625.25 52.80 54590.88 88888.00 2015-07-05 10:14:49.500 186 12625.23 52.77 54590.88 88888.00 2015-07-05 10:14:49.625 186 12625.23 52.77 54590.88 88888.00 2015-07-05 10:14:49.750 186 12625.20 52.75 54590.85 88888.00 2015-07-05 10:14:49.875 186 12625.20 52.75 54590.82 88888.00 2015-07-05 10:14:50.000 186 12625.12 52.75 54590.80 88888.00 2015-07-05 10:14:50.125 186 12625.15 52.77 54590.85 88888.00 2015-07-05 10:14:50.250 186 12625.23 52.75 54590.82 88888.00 2015-07-05 10:14:50.375 186 12625.25 52.75 54590.80 88888.00 2015-07-05 10:14:50.500 186 12625.25 52.75 54590.78 88888.00 2015-07-05 10:14:50.625 186 12625.30 52.75 54590.78 88888.00 2015-07-05 10:14:50.750 186 12625.25 52.75 54590.80 88888.00 2015-07-05 10:14:50.875 186 12625.23 52.70 54590.78 88888.00 2015-07-05 10:14:51.000 186 12625.25 52.73 54590.75 88888.00 2015-07-05 10:14:51.125 186 12625.25 52.75 54590.78 88888.00 2015-07-05 10:14:51.250 186 12625.23 52.73 54590.78 88888.00 2015-07-05 10:14:51.375 186 12625.20 52.67 54590.75 88888.00 2015-07-05 10:14:51.500 186 12625.17 52.70 54590.75 88888.00 2015-07-05 10:14:51.625 186 12625.20 52.70 54590.75 88888.00 2015-07-05 10:14:51.750 186 12625.23 52.70 54590.75 88888.00 2015-07-05 10:14:51.875 186 12625.20 52.73 54590.72 88888.00 2015-07-05 10:14:52.000 186 12625.17 52.67 54590.72 88888.00 2015-07-05 10:14:52.125 186 12625.17 52.65 54590.70 88888.00 2015-07-05 10:14:52.250 186 12625.15 52.65 54590.70 88888.00 2015-07-05 10:14:52.375 186 12625.15 52.67 54590.68 88888.00 2015-07-05 10:14:52.500 186 12625.17 52.65 54590.70 88888.00 2015-07-05 10:14:52.625 186 12625.23 52.65 54590.70 88888.00 2015-07-05 10:14:52.750 186 12625.17 52.65 54590.68 88888.00 2015-07-05 10:14:52.875 186 12625.17 52.67 54590.70 88888.00 2015-07-05 10:14:53.000 186 12625.25 52.65 54590.68 88888.00 2015-07-05 10:14:53.125 186 12625.33 52.65 54590.70 88888.00 2015-07-05 10:14:53.250 186 12625.27 52.60 54590.70 88888.00 2015-07-05 10:14:53.375 186 12625.25 52.62 54590.70 88888.00 2015-07-05 10:14:53.500 186 12625.20 52.62 54590.65 88888.00 2015-07-05 10:14:53.625 186 12625.15 52.65 54590.62 88888.00 2015-07-05 10:14:53.750 186 12625.15 52.65 54590.62 88888.00 2015-07-05 10:14:53.875 186 12625.17 52.62 54590.62 88888.00 2015-07-05 10:14:54.000 186 12625.15 52.62 54590.62 88888.00 2015-07-05 10:14:54.125 186 12625.08 52.60 54590.62 88888.00 2015-07-05 10:14:54.250 186 12625.08 52.60 54590.60 88888.00 2015-07-05 10:14:54.375 186 12625.15 52.62 54590.57 88888.00 2015-07-05 10:14:54.500 186 12625.12 52.62 54590.60 88888.00 2015-07-05 10:14:54.625 186 12625.12 52.60 54590.60 88888.00 2015-07-05 10:14:54.750 186 12625.17 52.62 54590.60 88888.00 2015-07-05 10:14:54.875 186 12625.20 52.60 54590.60 88888.00 2015-07-05 10:14:55.000 186 12625.17 52.58 54590.57 88888.00 2015-07-05 10:14:55.125 186 12625.17 52.58 54590.55 88888.00 2015-07-05 10:14:55.250 186 12625.20 52.58 54590.55 88888.00 2015-07-05 10:14:55.375 186 12625.23 52.58 54590.53 88888.00 2015-07-05 10:14:55.500 186 12625.15 52.60 54590.55 88888.00 2015-07-05 10:14:55.625 186 12625.15 52.60 54590.53 88888.00 2015-07-05 10:14:55.750 186 12625.17 52.58 54590.50 88888.00 2015-07-05 10:14:55.875 186 12625.20 52.55 54590.50 88888.00 2015-07-05 10:14:56.000 186 12625.20 52.50 54590.47 88888.00 2015-07-05 10:14:56.125 186 12625.12 52.50 54590.50 88888.00 2015-07-05 10:14:56.250 186 12625.12 52.55 54590.50 88888.00 2015-07-05 10:14:56.375 186 12625.20 52.58 54590.53 88888.00 2015-07-05 10:14:56.500 186 12625.23 52.58 54590.53 88888.00 2015-07-05 10:14:56.625 186 12625.20 52.50 54590.50 88888.00 2015-07-05 10:14:56.750 186 12625.12 52.50 54590.50 88888.00 2015-07-05 10:14:56.875 186 12625.17 52.50 54590.47 88888.00 2015-07-05 10:14:57.000 186 12625.20 52.48 54590.47 88888.00 2015-07-05 10:14:57.125 186 12625.20 52.52 54590.53 88888.00 2015-07-05 10:14:57.250 186 12625.23 52.52 54590.50 88888.00 2015-07-05 10:14:57.375 186 12625.25 52.52 54590.45 88888.00 2015-07-05 10:14:57.500 186 12625.25 52.55 54590.45 88888.00 2015-07-05 10:14:57.625 186 12625.30 52.52 54590.43 88888.00 2015-07-05 10:14:57.750 186 12625.35 52.52 54590.45 88888.00 2015-07-05 10:14:57.875 186 12625.30 52.55 54590.47 88888.00 2015-07-05 10:14:58.000 186 12625.30 52.52 54590.45 88888.00 2015-07-05 10:14:58.125 186 12625.33 52.48 54590.43 88888.00 2015-07-05 10:14:58.250 186 12625.30 52.48 54590.45 88888.00 2015-07-05 10:14:58.375 186 12625.30 52.50 54590.43 88888.00 2015-07-05 10:14:58.500 186 12625.35 52.52 54590.43 88888.00 2015-07-05 10:14:58.625 186 12625.33 52.55 54590.43 88888.00 2015-07-05 10:14:58.750 186 12625.30 52.52 54590.40 88888.00 2015-07-05 10:14:58.875 186 12625.30 52.50 54590.40 88888.00 2015-07-05 10:14:59.000 186 12625.27 52.50 54590.38 88888.00 2015-07-05 10:14:59.125 186 12625.27 52.48 54590.38 88888.00 2015-07-05 10:14:59.250 186 12625.27 52.50 54590.35 88888.00 2015-07-05 10:14:59.375 186 12625.35 52.50 54590.38 88888.00 2015-07-05 10:14:59.500 186 12625.38 52.48 54590.38 88888.00 2015-07-05 10:14:59.625 186 12625.33 52.48 54590.38 88888.00 2015-07-05 10:14:59.750 186 12625.30 52.50 54590.35 88888.00 2015-07-05 10:14:59.875 186 12625.30 52.50 54590.35 88888.00 2015-07-05 10:15:00.000 186 12625.33 52.45 54590.32 88888.00 2015-07-05 10:15:00.125 186 12625.33 52.42 54590.30 88888.00 2015-07-05 10:15:00.250 186 12625.30 52.40 54590.32 88888.00 2015-07-05 10:15:00.375 186 12625.33 52.42 54590.32 88888.00 2015-07-05 10:15:00.500 186 12625.25 52.45 54590.30 88888.00 2015-07-05 10:15:00.625 186 12625.25 52.45 54590.32 88888.00 2015-07-05 10:15:00.750 186 12625.25 52.42 54590.32 88888.00 2015-07-05 10:15:00.875 186 12625.23 52.45 54590.30 88888.00 2015-07-05 10:15:01.000 186 12625.23 52.45 54590.30 88888.00 2015-07-05 10:15:01.125 186 12625.27 52.45 54590.32 88888.00 2015-07-05 10:15:01.250 186 12625.27 52.42 54590.28 88888.00 2015-07-05 10:15:01.375 186 12625.25 52.42 54590.28 88888.00 2015-07-05 10:15:01.500 186 12625.23 52.42 54590.25 88888.00 2015-07-05 10:15:01.625 186 12625.17 52.42 54590.25 88888.00 2015-07-05 10:15:01.750 186 12625.20 52.45 54590.25 88888.00 2015-07-05 10:15:01.875 186 12625.17 52.42 54590.25 88888.00 2015-07-05 10:15:02.000 186 12625.17 52.42 54590.20 88888.00 2015-07-05 10:15:02.125 186 12625.20 52.42 54590.20 88888.00 2015-07-05 10:15:02.250 186 12625.17 52.42 54590.22 88888.00 2015-07-05 10:15:02.375 186 12625.25 52.45 54590.25 88888.00 2015-07-05 10:15:02.500 186 12625.30 52.48 54590.25 88888.00 2015-07-05 10:15:02.625 186 12625.30 52.48 54590.25 88888.00 2015-07-05 10:15:02.750 186 12625.25 52.45 54590.25 88888.00 2015-07-05 10:15:02.875 186 12625.30 52.42 54590.25 88888.00 2015-07-05 10:15:03.000 186 12625.30 52.45 54590.25 88888.00 2015-07-05 10:15:03.125 186 12625.23 52.42 54590.20 88888.00 2015-07-05 10:15:03.250 186 12625.17 52.40 54590.22 88888.00 2015-07-05 10:15:03.375 186 12625.23 52.40 54590.22 88888.00 2015-07-05 10:15:03.500 186 12625.17 52.42 54590.18 88888.00 2015-07-05 10:15:03.625 186 12625.15 52.38 54590.18 88888.00 2015-07-05 10:15:03.750 186 12625.15 52.40 54590.18 88888.00 2015-07-05 10:15:03.875 186 12625.15 52.42 54590.18 88888.00 2015-07-05 10:15:04.000 186 12625.23 52.45 54590.18 88888.00 2015-07-05 10:15:04.125 186 12625.23 52.45 54590.15 88888.00 2015-07-05 10:15:04.250 186 12625.23 52.40 54590.18 88888.00 2015-07-05 10:15:04.375 186 12625.25 52.48 54590.20 88888.00 2015-07-05 10:15:04.500 186 12625.20 52.45 54590.18 88888.00 2015-07-05 10:15:04.625 186 12625.20 52.45 54590.15 88888.00 2015-07-05 10:15:04.750 186 12625.23 52.42 54590.18 88888.00 2015-07-05 10:15:04.875 186 12625.25 52.48 54590.15 88888.00 2015-07-05 10:15:05.000 186 12625.27 52.48 54590.15 88888.00 2015-07-05 10:15:05.125 186 12625.17 52.42 54590.12 88888.00 2015-07-05 10:15:05.250 186 12625.12 52.42 54590.12 88888.00 2015-07-05 10:15:05.375 186 12625.15 52.42 54590.10 88888.00 2015-07-05 10:15:05.500 186 12625.12 52.45 54590.10 88888.00 2015-07-05 10:15:05.625 186 12625.10 52.42 54590.10 88888.00 2015-07-05 10:15:05.750 186 12625.10 52.42 54590.10 88888.00 2015-07-05 10:15:05.875 186 12625.08 52.42 54590.10 88888.00 2015-07-05 10:15:06.000 186 12625.02 52.40 54590.10 88888.00 2015-07-05 10:15:06.125 186 12625.05 52.40 54590.10 88888.00 2015-07-05 10:15:06.250 186 12625.10 52.40 54590.12 88888.00 2015-07-05 10:15:06.375 186 12625.17 52.42 54590.10 88888.00 2015-07-05 10:15:06.500 186 12625.17 52.40 54590.07 88888.00 2015-07-05 10:15:06.625 186 12625.12 52.38 54590.07 88888.00 2015-07-05 10:15:06.750 186 12625.08 52.35 54590.05 88888.00 2015-07-05 10:15:06.875 186 12625.08 52.38 54590.05 88888.00 2015-07-05 10:15:07.000 186 12625.10 52.38 54590.05 88888.00 2015-07-05 10:15:07.125 186 12625.17 52.38 54590.07 88888.00 2015-07-05 10:15:07.250 186 12625.17 52.35 54590.05 88888.00 2015-07-05 10:15:07.375 186 12625.23 52.38 54590.10 88888.00 2015-07-05 10:15:07.500 186 12625.20 52.33 54590.05 88888.00 2015-07-05 10:15:07.625 186 12625.15 52.33 54590.03 88888.00 2015-07-05 10:15:07.750 186 12625.15 52.33 54590.00 88888.00 2015-07-05 10:15:07.875 186 12625.15 52.33 54590.03 88888.00 2015-07-05 10:15:08.000 186 12625.15 52.33 54590.00 88888.00 2015-07-05 10:15:08.125 186 12625.10 52.38 54590.03 88888.00 2015-07-05 10:15:08.250 186 12625.02 52.30 54589.97 88888.00 2015-07-05 10:15:08.375 186 12625.00 52.33 54590.00 88888.00 2015-07-05 10:15:08.500 186 12624.95 52.30 54590.03 88888.00 2015-07-05 10:15:08.625 186 12624.98 52.27 54589.97 88888.00 2015-07-05 10:15:08.750 186 12625.05 52.27 54589.95 88888.00 2015-07-05 10:15:08.875 186 12625.05 52.25 54589.95 88888.00 2015-07-05 10:15:09.000 186 12625.05 52.25 54589.95 88888.00 2015-07-05 10:15:09.125 186 12625.05 52.27 54589.97 88888.00 2015-07-05 10:15:09.250 186 12625.00 52.25 54589.97 88888.00 2015-07-05 10:15:09.375 186 12624.95 52.23 54589.93 88888.00 2015-07-05 10:15:09.500 186 12624.85 52.23 54589.93 88888.00 2015-07-05 10:15:09.625 186 12624.85 52.23 54589.93 88888.00 2015-07-05 10:15:09.750 186 12624.90 52.23 54589.95 88888.00 2015-07-05 10:15:09.875 186 12624.92 52.20 54589.93 88888.00 2015-07-05 10:15:10.000 186 12624.98 52.20 54589.95 88888.00 2015-07-05 10:15:10.125 186 12624.92 52.23 54589.95 88888.00 2015-07-05 10:15:10.250 186 12624.88 52.23 54589.88 88888.00 2015-07-05 10:15:10.375 186 12624.92 52.17 54589.88 88888.00 2015-07-05 10:15:10.500 186 12624.98 52.25 54589.90 88888.00 2015-07-05 10:15:10.625 186 12625.02 52.27 54589.93 88888.00 2015-07-05 10:15:10.750 186 12624.98 52.25 54589.88 88888.00 2015-07-05 10:15:10.875 186 12624.98 52.23 54589.90 88888.00 2015-07-05 10:15:11.000 186 12625.00 52.25 54589.88 88888.00 2015-07-05 10:15:11.125 186 12624.95 52.25 54589.88 88888.00 2015-07-05 10:15:11.250 186 12624.88 52.20 54589.85 88888.00 2015-07-05 10:15:11.375 186 12624.90 52.23 54589.88 88888.00 2015-07-05 10:15:11.500 186 12624.95 52.27 54589.88 88888.00 2015-07-05 10:15:11.625 186 12624.98 52.23 54589.85 88888.00 2015-07-05 10:15:11.750 186 12625.00 52.23 54589.85 88888.00 2015-07-05 10:15:11.875 186 12624.95 52.20 54589.85 88888.00 2015-07-05 10:15:12.000 186 12624.98 52.20 54589.82 88888.00 2015-07-05 10:15:12.125 186 12624.95 52.23 54589.82 88888.00 2015-07-05 10:15:12.250 186 12624.90 52.17 54589.85 88888.00 2015-07-05 10:15:12.375 186 12624.92 52.15 54589.85 88888.00 2015-07-05 10:15:12.500 186 12624.90 52.15 54589.82 88888.00 2015-07-05 10:15:12.625 186 12624.88 52.12 54589.82 88888.00 2015-07-05 10:15:12.750 186 12624.90 52.15 54589.85 88888.00 2015-07-05 10:15:12.875 186 12624.92 52.20 54589.88 88888.00 2015-07-05 10:15:13.000 186 12624.88 52.15 54589.85 88888.00 2015-07-05 10:15:13.125 186 12624.88 52.12 54589.82 88888.00 2015-07-05 10:15:13.250 186 12624.83 52.15 54589.80 88888.00 2015-07-05 10:15:13.375 186 12624.83 52.12 54589.80 88888.00 2015-07-05 10:15:13.500 186 12624.90 52.15 54589.82 88888.00 2015-07-05 10:15:13.625 186 12624.90 52.15 54589.80 88888.00 2015-07-05 10:15:13.750 186 12624.85 52.12 54589.78 88888.00 2015-07-05 10:15:13.875 186 12624.83 52.12 54589.78 88888.00 2015-07-05 10:15:14.000 186 12624.88 52.12 54589.75 88888.00 2015-07-05 10:15:14.125 186 12624.85 52.12 54589.78 88888.00 2015-07-05 10:15:14.250 186 12624.80 52.08 54589.75 88888.00 2015-07-05 10:15:14.375 186 12624.83 52.10 54589.78 88888.00 2015-07-05 10:15:14.500 186 12624.85 52.12 54589.78 88888.00 2015-07-05 10:15:14.625 186 12624.85 52.08 54589.75 88888.00 2015-07-05 10:15:14.750 186 12624.80 52.05 54589.75 88888.00 2015-07-05 10:15:14.875 186 12624.80 52.05 54589.75 88888.00 2015-07-05 10:15:15.000 186 12624.75 52.08 54589.75 88888.00 2015-07-05 10:15:15.125 186 12624.75 52.08 54589.75 88888.00 2015-07-05 10:15:15.250 186 12624.75 52.05 54589.78 88888.00 2015-07-05 10:15:15.375 186 12624.80 52.05 54589.78 88888.00 2015-07-05 10:15:15.500 186 12624.83 52.05 54589.72 88888.00 2015-07-05 10:15:15.625 186 12624.80 52.02 54589.72 88888.00 2015-07-05 10:15:15.750 186 12624.80 52.02 54589.70 88888.00 2015-07-05 10:15:15.875 186 12624.80 52.05 54589.70 88888.00 2015-07-05 10:15:16.000 186 12624.83 52.08 54589.70 88888.00 2015-07-05 10:15:16.125 186 12624.83 52.08 54589.72 88888.00 2015-07-05 10:15:16.250 186 12624.77 52.02 54589.72 88888.00 2015-07-05 10:15:16.375 186 12624.83 52.08 54589.72 88888.00 2015-07-05 10:15:16.500 186 12624.83 52.08 54589.70 88888.00 2015-07-05 10:15:16.625 186 12624.75 52.08 54589.65 88888.00 2015-07-05 10:15:16.750 186 12624.75 52.05 54589.68 88888.00 2015-07-05 10:15:16.875 186 12624.73 52.05 54589.65 88888.00 2015-07-05 10:15:17.000 186 12624.75 52.00 54589.68 88888.00 2015-07-05 10:15:17.125 186 12624.75 52.00 54589.65 88888.00 2015-07-05 10:15:17.250 186 12624.77 52.02 54589.68 88888.00 2015-07-05 10:15:17.375 186 12624.83 52.02 54589.68 88888.00 2015-07-05 10:15:17.500 186 12624.80 52.02 54589.65 88888.00 2015-07-05 10:15:17.625 186 12624.77 51.98 54589.62 88888.00 2015-07-05 10:15:17.750 186 12624.77 51.98 54589.60 88888.00 2015-07-05 10:15:17.875 186 12624.75 52.00 54589.62 88888.00 2015-07-05 10:15:18.000 186 12624.77 52.00 54589.60 88888.00 2015-07-05 10:15:18.125 186 12624.75 52.05 54589.62 88888.00 2015-07-05 10:15:18.250 186 12624.65 51.98 54589.60 88888.00 2015-07-05 10:15:18.375 186 12624.65 52.02 54589.62 88888.00 2015-07-05 10:15:18.500 186 12624.70 52.02 54589.62 88888.00 2015-07-05 10:15:18.625 186 12624.73 52.05 54589.62 88888.00 2015-07-05 10:15:18.750 186 12624.75 52.00 54589.57 88888.00 2015-07-05 10:15:18.875 186 12624.75 51.98 54589.55 88888.00 2015-07-05 10:15:19.000 186 12624.77 52.00 54589.57 88888.00 2015-07-05 10:15:19.125 186 12624.75 52.02 54589.57 88888.00 2015-07-05 10:15:19.250 186 12624.67 52.00 54589.57 88888.00 2015-07-05 10:15:19.375 186 12624.70 52.00 54589.57 88888.00 2015-07-05 10:15:19.500 186 12624.67 52.00 54589.57 88888.00 2015-07-05 10:15:19.625 186 12624.62 52.00 54589.55 88888.00 2015-07-05 10:15:19.750 186 12624.65 52.00 54589.57 88888.00 2015-07-05 10:15:19.875 186 12624.75 52.02 54589.60 88888.00 2015-07-05 10:15:20.000 186 12624.75 52.00 54589.55 88888.00 2015-07-05 10:15:20.125 186 12624.73 52.00 54589.55 88888.00 2015-07-05 10:15:20.250 186 12624.67 51.98 54589.55 88888.00 2015-07-05 10:15:20.375 186 12624.70 51.98 54589.53 88888.00 2015-07-05 10:15:20.500 186 12624.75 52.00 54589.55 88888.00 2015-07-05 10:15:20.625 186 12624.77 51.98 54589.55 88888.00 2015-07-05 10:15:20.750 186 12624.77 51.98 54589.55 88888.00 2015-07-05 10:15:20.875 186 12624.80 52.00 54589.55 88888.00 2015-07-05 10:15:21.000 186 12624.77 52.05 54589.53 88888.00 2015-07-05 10:15:21.125 186 12624.73 52.02 54589.50 88888.00 2015-07-05 10:15:21.250 186 12624.65 52.00 54589.50 88888.00 2015-07-05 10:15:21.375 186 12624.70 51.98 54589.50 88888.00 2015-07-05 10:15:21.500 186 12624.73 52.02 54589.53 88888.00 2015-07-05 10:15:21.625 186 12624.75 52.02 54589.53 88888.00 2015-07-05 10:15:21.750 186 12624.80 51.98 54589.47 88888.00 2015-07-05 10:15:21.875 186 12624.77 51.98 54589.47 88888.00 2015-07-05 10:15:22.000 186 12624.70 51.95 54589.47 88888.00 2015-07-05 10:15:22.125 186 12624.73 51.95 54589.45 88888.00 2015-07-05 10:15:22.250 186 12624.73 51.95 54589.45 88888.00 2015-07-05 10:15:22.375 186 12624.73 51.98 54589.40 88888.00 2015-07-05 10:15:22.500 186 12624.70 51.95 54589.40 88888.00 2015-07-05 10:15:22.625 186 12624.65 51.95 54589.40 88888.00 2015-07-05 10:15:22.750 186 12624.62 51.92 54589.38 88888.00 2015-07-05 10:15:22.875 186 12624.67 51.92 54589.35 88888.00 2015-07-05 10:15:23.000 186 12624.67 51.95 54589.40 88888.00 2015-07-05 10:15:23.125 186 12624.67 52.00 54589.43 88888.00 2015-07-05 10:15:23.250 186 12624.70 52.00 54589.40 88888.00 2015-07-05 10:15:23.375 186 12624.75 51.98 54589.40 88888.00 2015-07-05 10:15:23.500 186 12624.73 51.95 54589.38 88888.00 2015-07-05 10:15:23.625 186 12624.67 51.95 54589.38 88888.00 2015-07-05 10:15:23.750 186 12624.60 51.95 54589.35 88888.00 2015-07-05 10:15:23.875 186 12624.60 51.95 54589.32 88888.00 2015-07-05 10:15:24.000 186 12624.62 51.92 54589.32 88888.00 2015-07-05 10:15:24.125 186 12624.67 51.95 54589.35 88888.00 2015-07-05 10:15:24.250 186 12624.70 51.95 54589.30 88888.00 2015-07-05 10:15:24.375 186 12624.67 51.95 54589.30 88888.00 2015-07-05 10:15:24.500 186 12624.65 51.92 54589.32 88888.00 2015-07-05 10:15:24.625 186 12624.62 51.92 54589.32 88888.00 2015-07-05 10:15:24.750 186 12624.60 51.92 54589.30 88888.00 2015-07-05 10:15:24.875 186 12624.52 51.90 54589.28 88888.00 2015-07-05 10:15:25.000 186 12624.50 51.88 54589.25 88888.00 2015-07-05 10:15:25.125 186 12624.55 51.92 54589.28 88888.00 2015-07-05 10:15:25.250 186 12624.67 51.95 54589.30 88888.00 2015-07-05 10:15:25.375 186 12624.70 51.92 54589.28 88888.00 2015-07-05 10:15:25.500 186 12624.62 51.90 54589.25 88888.00 2015-07-05 10:15:25.625 186 12624.60 51.92 54589.28 88888.00 2015-07-05 10:15:25.750 186 12624.62 51.92 54589.30 88888.00 2015-07-05 10:15:25.875 186 12624.60 51.92 54589.28 88888.00 2015-07-05 10:15:26.000 186 12624.62 51.95 54589.28 88888.00 2015-07-05 10:15:26.125 186 12624.65 51.95 54589.25 88888.00 2015-07-05 10:15:26.250 186 12624.62 51.92 54589.28 88888.00 2015-07-05 10:15:26.375 186 12624.73 51.90 54589.25 88888.00 2015-07-05 10:15:26.500 186 12624.75 51.90 54589.22 88888.00 2015-07-05 10:15:26.625 186 12624.73 51.88 54589.20 88888.00 2015-07-05 10:15:26.750 186 12624.65 51.88 54589.22 88888.00 2015-07-05 10:15:26.875 186 12624.65 51.88 54589.25 88888.00 2015-07-05 10:15:27.000 186 12624.62 51.90 54589.20 88888.00 2015-07-05 10:15:27.125 186 12624.62 51.90 54589.20 88888.00 2015-07-05 10:15:27.250 186 12624.65 51.92 54589.22 88888.00 2015-07-05 10:15:27.375 186 12624.70 51.90 54589.20 88888.00 2015-07-05 10:15:27.500 186 12624.67 51.90 54589.18 88888.00 2015-07-05 10:15:27.625 186 12624.67 51.90 54589.15 88888.00 2015-07-05 10:15:27.750 186 12624.65 51.88 54589.15 88888.00 2015-07-05 10:15:27.875 186 12624.62 51.88 54589.15 88888.00 2015-07-05 10:15:28.000 186 12624.62 51.88 54589.15 88888.00 2015-07-05 10:15:28.125 186 12624.62 51.85 54589.15 88888.00 2015-07-05 10:15:28.250 186 12624.58 51.80 54589.10 88888.00 2015-07-05 10:15:28.375 186 12624.52 51.80 54589.10 88888.00 2015-07-05 10:15:28.500 186 12624.52 51.83 54589.12 88888.00 2015-07-05 10:15:28.625 186 12624.60 51.90 54589.18 88888.00 2015-07-05 10:15:28.750 186 12624.58 51.90 54589.18 88888.00 2015-07-05 10:15:28.875 186 12624.55 51.88 54589.15 88888.00 2015-07-05 10:15:29.000 186 12624.55 51.83 54589.10 88888.00 2015-07-05 10:15:29.125 186 12624.60 51.83 54589.12 88888.00 2015-07-05 10:15:29.250 186 12624.60 51.80 54589.10 88888.00 2015-07-05 10:15:29.375 186 12624.55 51.80 54589.07 88888.00 2015-07-05 10:15:29.500 186 12624.58 51.83 54589.07 88888.00 2015-07-05 10:15:29.625 186 12624.62 51.85 54589.07 88888.00 2015-07-05 10:15:29.750 186 12624.62 51.88 54589.05 88888.00 2015-07-05 10:15:29.875 186 12624.67 51.83 54589.07 88888.00 2015-07-05 10:15:30.000 186 12624.70 51.77 54589.03 88888.00 2015-07-05 10:15:30.125 186 12624.62 51.75 54589.03 88888.00 2015-07-05 10:15:30.250 186 12624.55 51.77 54589.05 88888.00 2015-07-05 10:15:30.375 186 12624.60 51.80 54589.03 88888.00 2015-07-05 10:15:30.500 186 12624.62 51.80 54589.03 88888.00 2015-07-05 10:15:30.625 186 12624.65 51.80 54589.05 88888.00 2015-07-05 10:15:30.750 186 12624.65 51.80 54589.03 88888.00 2015-07-05 10:15:30.875 186 12624.60 51.80 54589.00 88888.00 2015-07-05 10:15:31.000 186 12624.55 51.75 54588.97 88888.00 2015-07-05 10:15:31.125 186 12624.55 51.75 54588.97 88888.00 2015-07-05 10:15:31.250 186 12624.58 51.77 54588.97 88888.00 2015-07-05 10:15:31.375 186 12624.55 51.75 54588.97 88888.00 2015-07-05 10:15:31.500 186 12624.58 51.73 54588.97 88888.00 2015-07-05 10:15:31.625 186 12624.60 51.75 54588.97 88888.00 2015-07-05 10:15:31.750 186 12624.58 51.75 54588.97 88888.00 2015-07-05 10:15:31.875 186 12624.58 51.75 54588.97 88888.00 2015-07-05 10:15:32.000 186 12624.60 51.73 54588.95 88888.00 2015-07-05 10:15:32.125 186 12624.60 51.70 54588.95 88888.00 2015-07-05 10:15:32.250 186 12624.55 51.70 54588.95 88888.00 2015-07-05 10:15:32.375 186 12624.48 51.70 54588.93 88888.00 2015-07-05 10:15:32.500 186 12624.42 51.70 54588.88 88888.00 2015-07-05 10:15:32.625 186 12624.48 51.73 54588.90 88888.00 2015-07-05 10:15:32.750 186 12624.48 51.73 54588.90 88888.00 2015-07-05 10:15:32.875 186 12624.45 51.73 54588.88 88888.00 2015-07-05 10:15:33.000 186 12624.50 51.73 54588.90 88888.00 2015-07-05 10:15:33.125 186 12624.50 51.73 54588.93 88888.00 2015-07-05 10:15:33.250 186 12624.42 51.65 54588.88 88888.00 2015-07-05 10:15:33.375 186 12624.42 51.70 54588.90 88888.00 2015-07-05 10:15:33.500 186 12624.45 51.70 54588.90 88888.00 2015-07-05 10:15:33.625 186 12624.45 51.70 54588.90 88888.00 2015-07-05 10:15:33.750 186 12624.50 51.70 54588.85 88888.00 2015-07-05 10:15:33.875 186 12624.50 51.67 54588.82 88888.00 2015-07-05 10:15:34.000 186 12624.50 51.67 54588.82 88888.00 2015-07-05 10:15:34.125 186 12624.48 51.67 54588.82 88888.00 2015-07-05 10:15:34.250 186 12624.48 51.67 54588.85 88888.00 2015-07-05 10:15:34.375 186 12624.55 51.67 54588.85 88888.00 2015-07-05 10:15:34.500 186 12624.60 51.67 54588.85 88888.00 2015-07-05 10:15:34.625 186 12624.55 51.65 54588.80 88888.00 2015-07-05 10:15:34.750 186 12624.45 51.65 54588.80 88888.00 2015-07-05 10:15:34.875 186 12624.45 51.65 54588.80 88888.00 2015-07-05 10:15:35.000 186 12624.50 51.62 54588.78 88888.00 2015-07-05 10:15:35.125 186 12624.48 51.65 54588.78 88888.00 2015-07-05 10:15:35.250 186 12624.50 51.70 54588.80 88888.00 2015-07-05 10:15:35.375 186 12624.52 51.67 54588.78 88888.00 2015-07-05 10:15:35.500 186 12624.45 51.62 54588.75 88888.00 2015-07-05 10:15:35.625 186 12624.42 51.60 54588.72 88888.00 2015-07-05 10:15:35.750 186 12624.48 51.58 54588.75 88888.00 2015-07-05 10:15:35.875 186 12624.52 51.58 54588.72 88888.00 2015-07-05 10:15:36.000 186 12624.52 51.60 54588.72 88888.00 2015-07-05 10:15:36.125 186 12624.45 51.60 54588.72 88888.00 2015-07-05 10:15:36.250 186 12624.40 51.60 54588.72 88888.00 2015-07-05 10:15:36.375 186 12624.42 51.60 54588.72 88888.00 2015-07-05 10:15:36.500 186 12624.48 51.60 54588.70 88888.00 2015-07-05 10:15:36.625 186 12624.50 51.60 54588.70 88888.00 2015-07-05 10:15:36.750 186 12624.50 51.60 54588.70 88888.00 2015-07-05 10:15:36.875 186 12624.50 51.58 54588.70 88888.00 2015-07-05 10:15:37.000 186 12624.52 51.62 54588.70 88888.00 2015-07-05 10:15:37.125 186 12624.52 51.60 54588.70 88888.00 2015-07-05 10:15:37.250 186 12624.45 51.55 54588.65 88888.00 2015-07-05 10:15:37.375 186 12624.48 51.55 54588.68 88888.00 2015-07-05 10:15:37.500 186 12624.48 51.55 54588.65 88888.00 2015-07-05 10:15:37.625 186 12624.52 51.55 54588.65 88888.00 2015-07-05 10:15:37.750 186 12624.55 51.55 54588.65 88888.00 2015-07-05 10:15:37.875 186 12624.52 51.55 54588.62 88888.00 2015-07-05 10:15:38.000 186 12624.52 51.52 54588.62 88888.00 2015-07-05 10:15:38.125 186 12624.48 51.52 54588.65 88888.00 2015-07-05 10:15:38.250 186 12624.42 51.55 54588.62 88888.00 2015-07-05 10:15:38.375 186 12624.45 51.55 54588.62 88888.00 2015-07-05 10:15:38.500 186 12624.50 51.52 54588.65 88888.00 2015-07-05 10:15:38.625 186 12624.45 51.48 54588.62 88888.00 2015-07-05 10:15:38.750 186 12624.40 51.45 54588.57 88888.00 2015-07-05 10:15:38.875 186 12624.40 51.45 54588.60 88888.00 2015-07-05 10:15:39.000 186 12624.42 51.48 54588.60 88888.00 2015-07-05 10:15:39.125 186 12624.45 51.48 54588.60 88888.00 2015-07-05 10:15:39.250 186 12624.42 51.48 54588.55 88888.00 2015-07-05 10:15:39.375 186 12624.45 51.45 54588.57 88888.00 2015-07-05 10:15:39.500 186 12624.48 51.45 54588.55 88888.00 2015-07-05 10:15:39.625 186 12624.45 51.45 54588.57 88888.00 2015-07-05 10:15:39.750 186 12624.42 51.45 54588.55 88888.00 2015-07-05 10:15:39.875 186 12624.40 51.45 54588.55 88888.00 2015-07-05 10:15:40.000 186 12624.40 51.40 54588.53 88888.00 2015-07-05 10:15:40.125 186 12624.42 51.38 54588.53 88888.00 2015-07-05 10:15:40.250 186 12624.40 51.40 54588.53 88888.00 2015-07-05 10:15:40.375 186 12624.42 51.40 54588.53 88888.00 2015-07-05 10:15:40.500 186 12624.42 51.38 54588.50 88888.00 2015-07-05 10:15:40.625 186 12624.45 51.40 54588.50 88888.00 2015-07-05 10:15:40.750 186 12624.45 51.40 54588.47 88888.00 2015-07-05 10:15:40.875 186 12624.48 51.40 54588.47 88888.00 2015-07-05 10:15:41.000 186 12624.45 51.40 54588.47 88888.00 2015-07-05 10:15:41.125 186 12624.45 51.40 54588.47 88888.00 2015-07-05 10:15:41.250 186 12624.45 51.40 54588.50 88888.00 2015-07-05 10:15:41.375 186 12624.38 51.38 54588.50 88888.00 2015-07-05 10:15:41.500 186 12624.35 51.38 54588.45 88888.00 2015-07-05 10:15:41.625 186 12624.40 51.38 54588.45 88888.00 2015-07-05 10:15:41.750 186 12624.40 51.40 54588.47 88888.00 2015-07-05 10:15:41.875 186 12624.42 51.38 54588.43 88888.00 2015-07-05 10:15:42.000 186 12624.35 51.33 54588.38 88888.00 2015-07-05 10:15:42.125 186 12624.33 51.38 54588.38 88888.00 2015-07-05 10:15:42.250 186 12624.35 51.35 54588.38 88888.00 2015-07-05 10:15:42.375 186 12624.40 51.35 54588.43 88888.00 2015-07-05 10:15:42.500 186 12624.38 51.33 54588.40 88888.00 2015-07-05 10:15:42.625 186 12624.33 51.30 54588.35 88888.00 2015-07-05 10:15:42.750 186 12624.38 51.35 54588.35 88888.00 2015-07-05 10:15:42.875 186 12624.40 51.35 54588.38 88888.00 2015-07-05 10:15:43.000 186 12624.38 51.33 54588.38 88888.00 2015-07-05 10:15:43.125 186 12624.38 51.33 54588.38 88888.00 2015-07-05 10:15:43.250 186 12624.38 51.33 54588.38 88888.00 2015-07-05 10:15:43.375 186 12624.35 51.33 54588.35 88888.00 2015-07-05 10:15:43.500 186 12624.35 51.27 54588.32 88888.00 2015-07-05 10:15:43.625 186 12624.38 51.25 54588.30 88888.00 2015-07-05 10:15:43.750 186 12624.38 51.27 54588.28 88888.00 2015-07-05 10:15:43.875 186 12624.38 51.27 54588.30 88888.00 2015-07-05 10:15:44.000 186 12624.45 51.27 54588.32 88888.00 2015-07-05 10:15:44.125 186 12624.45 51.27 54588.30 88888.00 2015-07-05 10:15:44.250 186 12624.38 51.27 54588.28 88888.00 2015-07-05 10:15:44.375 186 12624.38 51.27 54588.30 88888.00 2015-07-05 10:15:44.500 186 12624.35 51.25 54588.28 88888.00 2015-07-05 10:15:44.625 186 12624.35 51.25 54588.25 88888.00 2015-07-05 10:15:44.750 186 12624.40 51.25 54588.25 88888.00 2015-07-05 10:15:44.875 186 12624.45 51.27 54588.28 88888.00 2015-07-05 10:15:45.000 186 12624.45 51.27 54588.25 88888.00 2015-07-05 10:15:45.125 186 12624.45 51.23 54588.22 88888.00 2015-07-05 10:15:45.250 186 12624.38 51.20 54588.22 88888.00 2015-07-05 10:15:45.375 186 12624.35 51.20 54588.22 88888.00 2015-07-05 10:15:45.500 186 12624.35 51.20 54588.22 88888.00 2015-07-05 10:15:45.625 186 12624.38 51.20 54588.22 88888.00 2015-07-05 10:15:45.750 186 12624.38 51.17 54588.20 88888.00 2015-07-05 10:15:45.875 186 12624.33 51.20 54588.20 88888.00 2015-07-05 10:15:46.000 186 12624.30 51.20 54588.20 88888.00 2015-07-05 10:15:46.125 186 12624.30 51.23 54588.20 88888.00 2015-07-05 10:15:46.250 186 12624.25 51.20 54588.15 88888.00 2015-07-05 10:15:46.375 186 12624.33 51.20 54588.15 88888.00 2015-07-05 10:15:46.500 186 12624.33 51.15 54588.12 88888.00 2015-07-05 10:15:46.625 186 12624.33 51.15 54588.12 88888.00 2015-07-05 10:15:46.750 186 12624.27 51.12 54588.12 88888.00 2015-07-05 10:15:46.875 186 12624.33 51.15 54588.10 88888.00 2015-07-05 10:15:47.000 186 12624.35 51.12 54588.10 88888.00 2015-07-05 10:15:47.125 186 12624.38 51.12 54588.12 88888.00 2015-07-05 10:15:47.250 186 12624.38 51.10 54588.12 88888.00 2015-07-05 10:15:47.375 186 12624.40 51.10 54588.12 88888.00 2015-07-05 10:15:47.500 186 12624.38 51.08 54588.12 88888.00 2015-07-05 10:15:47.625 186 12624.40 51.05 54588.10 88888.00 2015-07-05 10:15:47.750 186 12624.40 51.08 54588.07 88888.00 2015-07-05 10:15:47.875 186 12624.42 51.08 54588.10 88888.00 2015-07-05 10:15:48.000 186 12624.40 51.05 54588.05 88888.00 2015-07-05 10:15:48.125 186 12624.40 51.05 54588.05 88888.00 2015-07-05 10:15:48.250 186 12624.35 51.00 54588.03 88888.00 2015-07-05 10:15:48.375 186 12624.33 51.02 54588.03 88888.00 2015-07-05 10:15:48.500 186 12624.33 51.05 54588.03 88888.00 2015-07-05 10:15:48.625 186 12624.35 51.05 54588.00 88888.00 2015-07-05 10:15:48.750 186 12624.33 51.05 54588.00 88888.00 2015-07-05 10:15:48.875 186 12624.27 51.00 54587.97 88888.00 2015-07-05 10:15:49.000 186 12624.27 50.98 54588.00 88888.00 2015-07-05 10:15:49.125 186 12624.27 51.02 54588.00 88888.00 2015-07-05 10:15:49.250 186 12624.25 51.00 54588.00 88888.00 2015-07-05 10:15:49.375 186 12624.30 51.00 54588.03 88888.00 2015-07-05 10:15:49.500 186 12624.35 51.00 54588.03 88888.00 2015-07-05 10:15:49.625 186 12624.38 51.00 54588.00 88888.00 2015-07-05 10:15:49.750 186 12624.30 51.00 54588.00 88888.00 2015-07-05 10:15:49.875 186 12624.27 50.98 54587.97 88888.00 2015-07-05 10:15:50.000 186 12624.33 51.00 54587.97 88888.00 2015-07-05 10:15:50.125 186 12624.35 51.00 54587.95 88888.00 2015-07-05 10:15:50.250 186 12624.33 50.95 54587.97 88888.00 2015-07-05 10:15:50.375 186 12624.33 50.95 54587.95 88888.00 2015-07-05 10:15:50.500 186 12624.40 51.00 54587.95 88888.00 2015-07-05 10:15:50.625 186 12624.42 50.98 54587.93 88888.00 2015-07-05 10:15:50.750 186 12624.38 50.95 54587.93 88888.00 2015-07-05 10:15:50.875 186 12624.30 50.95 54587.93 88888.00 2015-07-05 10:15:51.000 186 12624.33 50.98 54587.90 88888.00 2015-07-05 10:15:51.125 186 12624.33 50.92 54587.85 88888.00 2015-07-05 10:15:51.250 186 12624.33 50.88 54587.88 88888.00 2015-07-05 10:15:51.375 186 12624.38 50.88 54587.88 88888.00 2015-07-05 10:15:51.500 186 12624.42 50.92 54587.90 88888.00 2015-07-05 10:15:51.625 186 12624.42 50.95 54587.88 88888.00 2015-07-05 10:15:51.750 186 12624.42 50.90 54587.85 88888.00 2015-07-05 10:15:51.875 186 12624.40 50.88 54587.80 88888.00 2015-07-05 10:15:52.000 186 12624.35 50.83 54587.78 88888.00 2015-07-05 10:15:52.125 186 12624.33 50.85 54587.82 88888.00 2015-07-05 10:15:52.250 186 12624.27 50.80 54587.80 88888.00 2015-07-05 10:15:52.375 186 12624.30 50.83 54587.80 88888.00 2015-07-05 10:15:52.500 186 12624.33 50.88 54587.82 88888.00 2015-07-05 10:15:52.625 186 12624.38 50.83 54587.82 88888.00 2015-07-05 10:15:52.750 186 12624.40 50.83 54587.80 88888.00 2015-07-05 10:15:52.875 186 12624.38 50.85 54587.80 88888.00 2015-07-05 10:15:53.000 186 12624.33 50.88 54587.78 88888.00 2015-07-05 10:15:53.125 186 12624.35 50.88 54587.78 88888.00 2015-07-05 10:15:53.250 186 12624.35 50.85 54587.75 88888.00 2015-07-05 10:15:53.375 186 12624.42 50.88 54587.75 88888.00 2015-07-05 10:15:53.500 186 12624.38 50.83 54587.75 88888.00 2015-07-05 10:15:53.625 186 12624.27 50.83 54587.72 88888.00 2015-07-05 10:15:53.750 186 12624.25 50.85 54587.72 88888.00 2015-07-05 10:15:53.875 186 12624.23 50.83 54587.72 88888.00 2015-07-05 10:15:54.000 186 12624.25 50.80 54587.72 88888.00 2015-07-05 10:15:54.125 186 12624.33 50.80 54587.70 88888.00 2015-07-05 10:15:54.250 186 12624.33 50.77 54587.68 88888.00 2015-07-05 10:15:54.375 186 12624.30 50.83 54587.70 88888.00 2015-07-05 10:15:54.500 186 12624.27 50.80 54587.70 88888.00 2015-07-05 10:15:54.625 186 12624.33 50.77 54587.65 88888.00 2015-07-05 10:15:54.750 186 12624.38 50.80 54587.68 88888.00 2015-07-05 10:15:54.875 186 12624.42 50.80 54587.65 88888.00 2015-07-05 10:15:55.000 186 12624.45 50.80 54587.60 88888.00 2015-07-05 10:15:55.125 186 12624.45 50.80 54587.60 88888.00 2015-07-05 10:15:55.250 186 12624.42 50.77 54587.62 88888.00 2015-07-05 10:15:55.375 186 12624.38 50.77 54587.60 88888.00 2015-07-05 10:15:55.500 186 12624.33 50.80 54587.60 88888.00 2015-07-05 10:15:55.625 186 12624.35 50.77 54587.57 88888.00 2015-07-05 10:15:55.750 186 12624.38 50.83 54587.60 88888.00 2015-07-05 10:15:55.875 186 12624.30 50.77 54587.57 88888.00 2015-07-05 10:15:56.000 186 12624.23 50.73 54587.55 88888.00 2015-07-05 10:15:56.125 186 12624.25 50.70 54587.57 88888.00 2015-07-05 10:15:56.250 186 12624.23 50.70 54587.57 88888.00 2015-07-05 10:15:56.375 186 12624.30 50.70 54587.55 88888.00 2015-07-05 10:15:56.500 186 12624.33 50.75 54587.60 88888.00 2015-07-05 10:15:56.625 186 12624.27 50.75 54587.57 88888.00 2015-07-05 10:15:56.750 186 12624.23 50.70 54587.53 88888.00 2015-07-05 10:15:56.875 186 12624.25 50.73 54587.50 88888.00 2015-07-05 10:15:57.000 186 12624.35 50.73 54587.50 88888.00 2015-07-05 10:15:57.125 186 12624.35 50.70 54587.50 88888.00 2015-07-05 10:15:57.250 186 12624.30 50.73 54587.50 88888.00 2015-07-05 10:15:57.375 186 12624.38 50.75 54587.53 88888.00 2015-07-05 10:15:57.500 186 12624.38 50.75 54587.50 88888.00 2015-07-05 10:15:57.625 186 12624.35 50.73 54587.47 88888.00 2015-07-05 10:15:57.750 186 12624.35 50.70 54587.47 88888.00 2015-07-05 10:15:57.875 186 12624.35 50.67 54587.47 88888.00 2015-07-05 10:15:58.000 186 12624.35 50.65 54587.47 88888.00 2015-07-05 10:15:58.125 186 12624.33 50.65 54587.45 88888.00 2015-07-05 10:15:58.250 186 12624.33 50.67 54587.45 88888.00 2015-07-05 10:15:58.375 186 12624.42 50.67 54587.43 88888.00 2015-07-05 10:15:58.500 186 12624.42 50.67 54587.40 88888.00 2015-07-05 10:15:58.625 186 12624.38 50.65 54587.38 88888.00 2015-07-05 10:15:58.750 186 12624.38 50.65 54587.38 88888.00 2015-07-05 10:15:58.875 186 12624.35 50.65 54587.38 88888.00 2015-07-05 10:15:59.000 186 12624.30 50.67 54587.35 88888.00 2015-07-05 10:15:59.125 186 12624.33 50.65 54587.35 88888.00 2015-07-05 10:15:59.250 186 12624.35 50.60 54587.35 88888.00 2015-07-05 10:15:59.375 186 12624.38 50.62 54587.38 88888.00 2015-07-05 10:15:59.500 186 12624.33 50.67 54587.40 88888.00 2015-07-05 10:15:59.625 186 12624.30 50.67 54587.35 88888.00 2015-07-05 10:15:59.750 186 12624.38 50.65 54587.30 88888.00 2015-07-05 10:15:59.875 186 12624.42 50.62 54587.30 88888.00 2015-07-05 10:16:00.000 186 12624.38 50.62 54587.28 88888.00 2015-07-05 10:16:00.125 186 12624.33 50.62 54587.28 88888.00 2015-07-05 10:16:00.250 186 12624.30 50.58 54587.28 88888.00 2015-07-05 10:16:00.375 186 12624.30 50.60 54587.28 88888.00 2015-07-05 10:16:00.500 186 12624.33 50.60 54587.30 88888.00 2015-07-05 10:16:00.625 186 12624.33 50.55 54587.28 88888.00 2015-07-05 10:16:00.750 186 12624.27 50.58 54587.25 88888.00 2015-07-05 10:16:00.875 186 12624.25 50.55 54587.25 88888.00 2015-07-05 10:16:01.000 186 12624.30 50.60 54587.28 88888.00 2015-07-05 10:16:01.125 186 12624.33 50.60 54587.25 88888.00 2015-07-05 10:16:01.250 186 12624.30 50.55 54587.28 88888.00 2015-07-05 10:16:01.375 186 12624.30 50.58 54587.25 88888.00 2015-07-05 10:16:01.500 186 12624.23 50.55 54587.20 88888.00 2015-07-05 10:16:01.625 186 12624.17 50.52 54587.20 88888.00 2015-07-05 10:16:01.750 186 12624.20 50.52 54587.20 88888.00 2015-07-05 10:16:01.875 186 12624.27 50.58 54587.20 88888.00 2015-07-05 10:16:02.000 186 12624.30 50.55 54587.22 88888.00 2015-07-05 10:16:02.125 186 12624.30 50.52 54587.22 88888.00 2015-07-05 10:16:02.250 186 12624.30 50.52 54587.20 88888.00 2015-07-05 10:16:02.375 186 12624.27 50.55 54587.20 88888.00 2015-07-05 10:16:02.500 186 12624.30 50.52 54587.18 88888.00 2015-07-05 10:16:02.625 186 12624.30 50.52 54587.15 88888.00 2015-07-05 10:16:02.750 186 12624.25 50.48 54587.12 88888.00 2015-07-05 10:16:02.875 186 12624.23 50.50 54587.12 88888.00 2015-07-05 10:16:03.000 186 12624.25 50.50 54587.12 88888.00 2015-07-05 10:16:03.125 186 12624.30 50.50 54587.12 88888.00 2015-07-05 10:16:03.250 186 12624.33 50.50 54587.15 88888.00 2015-07-05 10:16:03.375 186 12624.35 50.55 54587.15 88888.00 2015-07-05 10:16:03.500 186 12624.30 50.55 54587.12 88888.00 2015-07-05 10:16:03.625 186 12624.30 50.50 54587.12 88888.00 2015-07-05 10:16:03.750 186 12624.33 50.50 54587.10 88888.00 2015-07-05 10:16:03.875 186 12624.25 50.45 54587.05 88888.00 2015-07-05 10:16:04.000 186 12624.23 50.45 54587.03 88888.00 2015-07-05 10:16:04.125 186 12624.27 50.45 54587.03 88888.00 2015-07-05 10:16:04.250 186 12624.25 50.45 54587.07 88888.00 2015-07-05 10:16:04.375 186 12624.30 50.48 54587.07 88888.00 2015-07-05 10:16:04.500 186 12624.30 50.48 54587.05 88888.00 2015-07-05 10:16:04.625 186 12624.33 50.48 54587.03 88888.00 2015-07-05 10:16:04.750 186 12624.30 50.50 54587.03 88888.00 2015-07-05 10:16:04.875 186 12624.27 50.48 54587.00 88888.00 2015-07-05 10:16:05.000 186 12624.20 50.42 54586.95 88888.00 2015-07-05 10:16:05.125 186 12624.23 50.42 54586.95 88888.00 2015-07-05 10:16:05.250 186 12624.25 50.45 54586.97 88888.00 2015-07-05 10:16:05.375 186 12624.27 50.42 54586.95 88888.00 2015-07-05 10:16:05.500 186 12624.27 50.42 54586.95 88888.00 2015-07-05 10:16:05.625 186 12624.33 50.45 54586.97 88888.00 2015-07-05 10:16:05.750 186 12624.30 50.42 54586.97 88888.00 2015-07-05 10:16:05.875 186 12624.27 50.45 54586.97 88888.00 2015-07-05 10:16:06.000 186 12624.23 50.42 54587.00 88888.00 2015-07-05 10:16:06.125 186 12624.23 50.42 54586.97 88888.00 2015-07-05 10:16:06.250 186 12624.17 50.38 54586.95 88888.00 2015-07-05 10:16:06.375 186 12624.25 50.42 54586.93 88888.00 2015-07-05 10:16:06.500 186 12624.20 50.42 54586.93 88888.00 2015-07-05 10:16:06.625 186 12624.17 50.42 54586.95 88888.00 2015-07-05 10:16:06.750 186 12624.20 50.40 54586.90 88888.00 2015-07-05 10:16:06.875 186 12624.23 50.38 54586.88 88888.00 2015-07-05 10:16:07.000 186 12624.23 50.40 54586.90 88888.00 2015-07-05 10:16:07.125 186 12624.30 50.45 54586.90 88888.00 2015-07-05 10:16:07.250 186 12624.25 50.38 54586.85 88888.00 2015-07-05 10:16:07.375 186 12624.25 50.38 54586.85 88888.00 2015-07-05 10:16:07.500 186 12624.30 50.40 54586.85 88888.00 2015-07-05 10:16:07.625 186 12624.27 50.42 54586.88 88888.00 2015-07-05 10:16:07.750 186 12624.25 50.42 54586.88 88888.00 2015-07-05 10:16:07.875 186 12624.27 50.40 54586.82 88888.00 2015-07-05 10:16:08.000 186 12624.25 50.38 54586.80 88888.00 2015-07-05 10:16:08.125 186 12624.25 50.42 54586.80 88888.00 2015-07-05 10:16:08.250 186 12624.25 50.38 54586.80 88888.00 2015-07-05 10:16:08.375 186 12624.25 50.38 54586.78 88888.00 2015-07-05 10:16:08.500 186 12624.23 50.35 54586.78 88888.00 2015-07-05 10:16:08.625 186 12624.25 50.38 54586.78 88888.00 2015-07-05 10:16:08.750 186 12624.23 50.35 54586.75 88888.00 2015-07-05 10:16:08.875 186 12624.25 50.35 54586.75 88888.00 2015-07-05 10:16:09.000 186 12624.17 50.33 54586.70 88888.00 2015-07-05 10:16:09.125 186 12624.15 50.33 54586.72 88888.00 2015-07-05 10:16:09.250 186 12624.17 50.35 54586.72 88888.00 2015-07-05 10:16:09.375 186 12624.25 50.38 54586.72 88888.00 2015-07-05 10:16:09.500 186 12624.25 50.35 54586.75 88888.00 2015-07-05 10:16:09.625 186 12624.23 50.38 54586.75 88888.00 2015-07-05 10:16:09.750 186 12624.23 50.35 54586.72 88888.00 2015-07-05 10:16:09.875 186 12624.20 50.33 54586.68 88888.00 2015-07-05 10:16:10.000 186 12624.17 50.30 54586.65 88888.00 2015-07-05 10:16:10.125 186 12624.20 50.30 54586.65 88888.00 2015-07-05 10:16:10.250 186 12624.17 50.30 54586.65 88888.00 2015-07-05 10:16:10.375 186 12624.20 50.35 54586.68 88888.00 2015-07-05 10:16:10.500 186 12624.23 50.30 54586.68 88888.00 2015-07-05 10:16:10.625 186 12624.15 50.30 54586.62 88888.00 2015-07-05 10:16:10.750 186 12624.17 50.27 54586.60 88888.00 2015-07-05 10:16:10.875 186 12624.25 50.30 54586.60 88888.00 2015-07-05 10:16:11.000 186 12624.17 50.27 54586.62 88888.00 2015-07-05 10:16:11.125 186 12624.12 50.25 54586.62 88888.00 2015-07-05 10:16:11.250 186 12624.10 50.25 54586.60 88888.00 2015-07-05 10:16:11.375 186 12624.17 50.25 54586.62 88888.00 2015-07-05 10:16:11.500 186 12624.20 50.27 54586.62 88888.00 2015-07-05 10:16:11.625 186 12624.20 50.27 54586.60 88888.00 2015-07-05 10:16:11.750 186 12624.23 50.27 54586.57 88888.00 2015-07-05 10:16:11.875 186 12624.23 50.27 54586.57 88888.00 2015-07-05 10:16:12.000 186 12624.20 50.27 54586.55 88888.00 2015-07-05 10:16:12.125 186 12624.23 50.27 54586.55 88888.00 2015-07-05 10:16:12.250 186 12624.20 50.23 54586.50 88888.00 2015-07-05 10:16:12.375 186 12624.20 50.20 54586.47 88888.00 2015-07-05 10:16:12.500 186 12624.23 50.20 54586.53 88888.00 2015-07-05 10:16:12.625 186 12624.25 50.27 54586.55 88888.00 2015-07-05 10:16:12.750 186 12624.23 50.25 54586.55 88888.00 2015-07-05 10:16:12.875 186 12624.20 50.23 54586.53 88888.00 2015-07-05 10:16:13.000 186 12624.17 50.20 54586.53 88888.00 2015-07-05 10:16:13.125 186 12624.15 50.23 54586.47 88888.00 2015-07-05 10:16:13.250 186 12624.15 50.20 54586.47 88888.00 2015-07-05 10:16:13.375 186 12624.17 50.20 54586.45 88888.00 2015-07-05 10:16:13.500 186 12624.20 50.23 54586.47 88888.00 2015-07-05 10:16:13.625 186 12624.17 50.25 54586.50 88888.00 2015-07-05 10:16:13.750 186 12624.20 50.25 54586.47 88888.00 2015-07-05 10:16:13.875 186 12624.20 50.23 54586.45 88888.00 2015-07-05 10:16:14.000 186 12624.25 50.20 54586.43 88888.00 2015-07-05 10:16:14.125 186 12624.33 50.25 54586.50 88888.00 2015-07-05 10:16:14.250 186 12624.27 50.20 54586.45 88888.00 2015-07-05 10:16:14.375 186 12624.20 50.17 54586.43 88888.00 2015-07-05 10:16:14.500 186 12624.17 50.20 54586.43 88888.00 2015-07-05 10:16:14.625 186 12624.17 50.17 54586.40 88888.00 2015-07-05 10:16:14.750 186 12624.20 50.17 54586.40 88888.00 2015-07-05 10:16:14.875 186 12624.17 50.17 54586.38 88888.00 2015-07-05 10:16:15.000 186 12624.17 50.20 54586.38 88888.00 2015-07-05 10:16:15.125 186 12624.12 50.17 54586.35 88888.00 2015-07-05 10:16:15.250 186 12624.15 50.17 54586.38 88888.00 2015-07-05 10:16:15.375 186 12624.17 50.20 54586.38 88888.00 2015-07-05 10:16:15.500 186 12624.17 50.20 54586.40 88888.00 2015-07-05 10:16:15.625 186 12624.17 50.17 54586.35 88888.00 2015-07-05 10:16:15.750 186 12624.15 50.15 54586.32 88888.00 2015-07-05 10:16:15.875 186 12624.17 50.15 54586.30 88888.00 2015-07-05 10:16:16.000 186 12624.23 50.15 54586.32 88888.00 2015-07-05 10:16:16.125 186 12624.20 50.12 54586.30 88888.00 2015-07-05 10:16:16.250 186 12624.23 50.08 54586.30 88888.00 2015-07-05 10:16:16.375 186 12624.27 50.08 54586.30 88888.00 2015-07-05 10:16:16.500 186 12624.23 50.08 54586.28 88888.00 2015-07-05 10:16:16.625 186 12624.20 50.12 54586.25 88888.00 2015-07-05 10:16:16.750 186 12624.17 50.10 54586.25 88888.00 2015-07-05 10:16:16.875 186 12624.17 50.12 54586.28 88888.00 2015-07-05 10:16:17.000 186 12624.20 50.10 54586.25 88888.00 2015-07-05 10:16:17.125 186 12624.25 50.12 54586.25 88888.00 2015-07-05 10:16:17.250 186 12624.23 50.10 54586.20 88888.00 2015-07-05 10:16:17.375 186 12624.23 50.08 54586.18 88888.00 2015-07-05 10:16:17.500 186 12624.20 50.08 54586.22 88888.00 2015-07-05 10:16:17.625 186 12624.25 50.08 54586.22 88888.00 2015-07-05 10:16:17.750 186 12624.23 50.08 54586.18 88888.00 2015-07-05 10:16:17.875 186 12624.17 50.08 54586.18 88888.00 2015-07-05 10:16:18.000 186 12624.15 50.08 54586.15 88888.00 2015-07-05 10:16:18.125 186 12624.12 50.05 54586.15 88888.00 2015-07-05 10:16:18.250 186 12624.15 50.00 54586.18 88888.00 2015-07-05 10:16:18.375 186 12624.20 50.00 54586.18 88888.00 2015-07-05 10:16:18.500 186 12624.20 50.05 54586.18 88888.00 2015-07-05 10:16:18.625 186 12624.23 50.02 54586.12 88888.00 2015-07-05 10:16:18.750 186 12624.20 50.02 54586.10 88888.00 2015-07-05 10:16:18.875 186 12624.17 50.02 54586.10 88888.00 2015-07-05 10:16:19.000 186 12624.15 50.00 54586.12 88888.00 2015-07-05 10:16:19.125 186 12624.15 50.02 54586.15 88888.00 2015-07-05 10:16:19.250 186 12624.17 50.02 54586.12 88888.00 2015-07-05 10:16:19.375 186 12624.20 50.02 54586.07 88888.00 2015-07-05 10:16:19.500 186 12624.20 49.98 54586.07 88888.00 2015-07-05 10:16:19.625 186 12624.20 49.98 54586.07 88888.00 2015-07-05 10:16:19.750 186 12624.23 49.95 54586.07 88888.00 2015-07-05 10:16:19.875 186 12624.23 49.98 54586.07 88888.00 2015-07-05 10:16:20.000 186 12624.25 50.02 54586.10 88888.00 2015-07-05 10:16:20.125 186 12624.23 50.02 54586.07 88888.00 2015-07-05 10:16:20.250 186 12624.20 49.98 54586.05 88888.00 2015-07-05 10:16:20.375 186 12624.20 49.98 54586.05 88888.00 2015-07-05 10:16:20.500 186 12624.20 49.95 54586.03 88888.00 2015-07-05 10:16:20.625 186 12624.20 49.95 54586.03 88888.00 2015-07-05 10:16:20.750 186 12624.20 49.90 54586.00 88888.00 2015-07-05 10:16:20.875 186 12624.23 49.90 54585.97 88888.00 2015-07-05 10:16:21.000 186 12624.25 49.92 54586.03 88888.00 2015-07-05 10:16:21.125 186 12624.25 49.95 54586.00 88888.00 2015-07-05 10:16:21.250 186 12624.25 49.95 54585.97 88888.00 2015-07-05 10:16:21.375 186 12624.27 49.92 54585.97 88888.00 2015-07-05 10:16:21.500 186 12624.25 49.92 54585.97 88888.00 2015-07-05 10:16:21.625 186 12624.17 49.95 54585.95 88888.00 2015-07-05 10:16:21.750 186 12624.17 49.95 54585.97 88888.00 2015-07-05 10:16:21.875 186 12624.15 49.90 54585.95 88888.00 2015-07-05 10:16:22.000 186 12624.15 49.90 54585.95 88888.00 2015-07-05 10:16:22.125 186 12624.15 49.88 54585.93 88888.00 2015-07-05 10:16:22.250 186 12624.10 49.80 54585.93 88888.00 2015-07-05 10:16:22.375 186 12624.15 49.80 54585.90 88888.00 2015-07-05 10:16:22.500 186 12624.17 49.80 54585.88 88888.00 2015-07-05 10:16:22.625 186 12624.17 49.80 54585.88 88888.00 2015-07-05 10:16:22.750 186 12624.23 49.80 54585.88 88888.00 2015-07-05 10:16:22.875 186 12624.25 49.85 54585.90 88888.00 2015-07-05 10:16:23.000 186 12624.20 49.77 54585.90 88888.00 2015-07-05 10:16:23.125 186 12624.10 49.73 54585.88 88888.00 2015-07-05 10:16:23.250 186 12624.12 49.75 54585.88 88888.00 2015-07-05 10:16:23.375 186 12624.17 49.77 54585.88 88888.00 2015-07-05 10:16:23.500 186 12624.23 49.77 54585.88 88888.00 2015-07-05 10:16:23.625 186 12624.17 49.80 54585.88 88888.00 2015-07-05 10:16:23.750 186 12624.15 49.75 54585.82 88888.00 2015-07-05 10:16:23.875 186 12624.12 49.70 54585.80 88888.00 2015-07-05 10:16:24.000 186 12624.12 49.67 54585.80 88888.00 2015-07-05 10:16:24.125 186 12624.08 49.70 54585.80 88888.00 2015-07-05 10:16:24.250 186 12624.10 49.70 54585.82 88888.00 2015-07-05 10:16:24.375 186 12624.10 49.73 54585.82 88888.00 2015-07-05 10:16:24.500 186 12624.17 49.73 54585.80 88888.00 2015-07-05 10:16:24.625 186 12624.17 49.70 54585.78 88888.00 2015-07-05 10:16:24.750 186 12624.12 49.67 54585.80 88888.00 2015-07-05 10:16:24.875 186 12624.08 49.67 54585.78 88888.00 2015-07-05 10:16:25.000 186 12624.08 49.67 54585.75 88888.00 2015-07-05 10:16:25.125 186 12624.12 49.67 54585.72 88888.00 2015-07-05 10:16:25.250 186 12624.08 49.65 54585.70 88888.00 2015-07-05 10:16:25.375 186 12624.05 49.62 54585.70 88888.00 2015-07-05 10:16:25.500 186 12624.08 49.67 54585.72 88888.00 2015-07-05 10:16:25.625 186 12624.12 49.67 54585.72 88888.00 2015-07-05 10:16:25.750 186 12624.12 49.62 54585.70 88888.00 2015-07-05 10:16:25.875 186 12624.12 49.62 54585.70 88888.00 2015-07-05 10:16:26.000 186 12624.05 49.60 54585.70 88888.00 2015-07-05 10:16:26.125 186 12624.08 49.60 54585.70 88888.00 2015-07-05 10:16:26.250 186 12624.12 49.60 54585.68 88888.00 2015-07-05 10:16:26.375 186 12624.10 49.58 54585.65 88888.00 2015-07-05 10:16:26.500 186 12624.05 49.58 54585.65 88888.00 2015-07-05 10:16:26.625 186 12624.02 49.55 54585.65 88888.00 2015-07-05 10:16:26.750 186 12624.00 49.55 54585.62 88888.00 2015-07-05 10:16:26.875 186 12624.05 49.55 54585.62 88888.00 2015-07-05 10:16:27.000 186 12624.05 49.55 54585.62 88888.00 2015-07-05 10:16:27.125 186 12624.00 49.55 54585.60 88888.00 2015-07-05 10:16:27.250 186 12623.98 49.50 54585.60 88888.00 2015-07-05 10:16:27.375 186 12624.08 49.50 54585.60 88888.00 2015-07-05 10:16:27.500 186 12624.08 49.50 54585.57 88888.00 2015-07-05 10:16:27.625 186 12624.08 49.45 54585.57 88888.00 2015-07-05 10:16:27.750 186 12624.12 49.48 54585.57 88888.00 2015-07-05 10:16:27.875 186 12624.12 49.48 54585.55 88888.00 2015-07-05 10:16:28.000 186 12624.12 49.48 54585.53 88888.00 2015-07-05 10:16:28.125 186 12624.20 49.48 54585.57 88888.00 2015-07-05 10:16:28.250 186 12624.25 49.45 54585.57 88888.00 2015-07-05 10:16:28.375 186 12624.27 49.50 54585.57 88888.00 2015-07-05 10:16:28.500 186 12624.30 49.50 54585.53 88888.00 2015-07-05 10:16:28.625 186 12624.25 49.48 54585.55 88888.00 2015-07-05 10:16:28.750 186 12624.23 49.48 54585.55 88888.00 2015-07-05 10:16:28.875 186 12624.23 49.45 54585.55 88888.00 2015-07-05 10:16:29.000 186 12624.23 49.42 54585.50 88888.00 2015-07-05 10:16:29.125 186 12624.17 49.40 54585.50 88888.00 2015-07-05 10:16:29.250 186 12624.20 49.40 54585.47 88888.00 2015-07-05 10:16:29.375 186 12624.23 49.40 54585.47 88888.00 2015-07-05 10:16:29.500 186 12624.23 49.40 54585.45 88888.00 2015-07-05 10:16:29.625 186 12624.17 49.38 54585.43 88888.00 2015-07-05 10:16:29.750 186 12624.10 49.33 54585.40 88888.00 2015-07-05 10:16:29.875 186 12624.10 49.33 54585.43 88888.00 2015-07-05 10:16:30.000 186 12624.10 49.38 54585.40 88888.00 2015-07-05 10:16:30.125 186 12624.12 49.35 54585.40 88888.00 2015-07-05 10:16:30.250 186 12624.12 49.30 54585.43 88888.00 2015-07-05 10:16:30.375 186 12624.20 49.30 54585.45 88888.00 2015-07-05 10:16:30.500 186 12624.17 49.27 54585.43 88888.00 2015-07-05 10:16:30.625 186 12624.15 49.27 54585.40 88888.00 2015-07-05 10:16:30.750 186 12624.15 49.27 54585.35 88888.00 2015-07-05 10:16:30.875 186 12624.15 49.27 54585.35 88888.00 2015-07-05 10:16:31.000 186 12624.17 49.27 54585.35 88888.00 2015-07-05 10:16:31.125 186 12624.20 49.25 54585.35 88888.00 2015-07-05 10:16:31.250 186 12624.17 49.25 54585.35 88888.00 2015-07-05 10:16:31.375 186 12624.25 49.25 54585.35 88888.00 2015-07-05 10:16:31.500 186 12624.25 49.23 54585.35 88888.00 2015-07-05 10:16:31.625 186 12624.20 49.23 54585.30 88888.00 2015-07-05 10:16:31.750 186 12624.23 49.23 54585.32 88888.00 2015-07-05 10:16:31.875 186 12624.25 49.23 54585.32 88888.00 2015-07-05 10:16:32.000 186 12624.23 49.20 54585.30 88888.00 2015-07-05 10:16:32.125 186 12624.15 49.20 54585.32 88888.00 2015-07-05 10:16:32.250 186 12624.12 49.15 54585.30 88888.00 2015-07-05 10:16:32.375 186 12624.17 49.20 54585.30 88888.00 2015-07-05 10:16:32.500 186 12624.12 49.20 54585.28 88888.00 2015-07-05 10:16:32.625 186 12624.10 49.17 54585.25 88888.00 2015-07-05 10:16:32.750 186 12624.20 49.17 54585.25 88888.00 2015-07-05 10:16:32.875 186 12624.17 49.17 54585.25 88888.00 2015-07-05 10:16:33.000 186 12624.15 49.15 54585.22 88888.00 2015-07-05 10:16:33.125 186 12624.08 49.10 54585.22 88888.00 2015-07-05 10:16:33.250 186 12624.10 49.05 54585.20 88888.00 2015-07-05 10:16:33.375 186 12624.08 49.05 54585.20 88888.00 2015-07-05 10:16:33.500 186 12624.12 49.08 54585.20 88888.00 2015-07-05 10:16:33.625 186 12624.10 49.05 54585.18 88888.00 2015-07-05 10:16:33.750 186 12624.10 49.08 54585.15 88888.00 2015-07-05 10:16:33.875 186 12624.17 49.08 54585.15 88888.00 2015-07-05 10:16:34.000 186 12624.17 49.05 54585.15 88888.00 2015-07-05 10:16:34.125 186 12624.15 49.05 54585.15 88888.00 2015-07-05 10:16:34.250 186 12624.12 49.00 54585.18 88888.00 2015-07-05 10:16:34.375 186 12624.15 48.98 54585.15 88888.00 2015-07-05 10:16:34.500 186 12624.12 48.98 54585.12 88888.00 2015-07-05 10:16:34.625 186 12624.08 48.95 54585.10 88888.00 2015-07-05 10:16:34.750 186 12624.02 48.98 54585.10 88888.00 2015-07-05 10:16:34.875 186 12624.08 49.00 54585.12 88888.00 2015-07-05 10:16:35.000 186 12624.10 49.00 54585.07 88888.00 2015-07-05 10:16:35.125 186 12624.08 48.98 54585.07 88888.00 2015-07-05 10:16:35.250 186 12624.15 48.98 54585.07 88888.00 2015-07-05 10:16:35.375 186 12624.17 48.92 54585.07 88888.00 2015-07-05 10:16:35.500 186 12624.15 48.92 54585.05 88888.00 2015-07-05 10:16:35.625 186 12624.12 48.95 54585.03 88888.00 2015-07-05 10:16:35.750 186 12624.12 48.98 54585.03 88888.00 2015-07-05 10:16:35.875 186 12624.08 48.95 54585.05 88888.00 2015-07-05 10:16:36.000 186 12624.12 48.88 54585.00 88888.00 2015-07-05 10:16:36.125 186 12624.12 48.90 54585.00 88888.00 2015-07-05 10:16:36.250 186 12624.15 48.90 54585.00 88888.00 2015-07-05 10:16:36.375 186 12624.25 48.92 54585.00 88888.00 2015-07-05 10:16:36.500 186 12624.17 48.90 54584.97 88888.00 2015-07-05 10:16:36.625 186 12624.15 48.85 54584.97 88888.00 2015-07-05 10:16:36.750 186 12624.20 48.85 54585.03 88888.00 2015-07-05 10:16:36.875 186 12624.15 48.83 54585.00 88888.00 2015-07-05 10:16:37.000 186 12624.12 48.80 54584.97 88888.00 2015-07-05 10:16:37.125 186 12624.12 48.80 54584.97 88888.00 2015-07-05 10:16:37.250 186 12624.10 48.75 54584.95 88888.00 2015-07-05 10:16:37.375 186 12624.10 48.77 54584.93 88888.00 2015-07-05 10:16:37.500 186 12624.08 48.75 54584.93 88888.00 2015-07-05 10:16:37.625 186 12624.08 48.75 54584.95 88888.00 2015-07-05 10:16:37.750 186 12624.10 48.75 54584.90 88888.00 2015-07-05 10:16:37.875 186 12624.15 48.75 54584.95 88888.00 2015-07-05 10:16:38.000 186 12624.17 48.75 54584.93 88888.00 2015-07-05 10:16:38.125 186 12624.15 48.75 54584.93 88888.00 2015-07-05 10:16:38.250 186 12624.12 48.73 54584.90 88888.00 2015-07-05 10:16:38.375 186 12624.12 48.70 54584.90 88888.00 2015-07-05 10:16:38.500 186 12624.12 48.70 54584.90 88888.00 2015-07-05 10:16:38.625 186 12624.15 48.73 54584.90 88888.00 2015-07-05 10:16:38.750 186 12624.15 48.67 54584.88 88888.00 2015-07-05 10:16:38.875 186 12624.10 48.67 54584.85 88888.00 2015-07-05 10:16:39.000 186 12624.02 48.65 54584.82 88888.00 2015-07-05 10:16:39.125 186 12624.08 48.65 54584.85 88888.00 2015-07-05 10:16:39.250 186 12624.08 48.62 54584.82 88888.00 2015-07-05 10:16:39.375 186 12624.08 48.62 54584.80 88888.00 2015-07-05 10:16:39.500 186 12624.12 48.65 54584.80 88888.00 2015-07-05 10:16:39.625 186 12624.12 48.62 54584.82 88888.00 2015-07-05 10:16:39.750 186 12624.08 48.62 54584.82 88888.00 2015-07-05 10:16:39.875 186 12624.08 48.62 54584.80 88888.00 2015-07-05 10:16:40.000 186 12624.10 48.60 54584.78 88888.00 2015-07-05 10:16:40.125 186 12624.12 48.60 54584.80 88888.00 2015-07-05 10:16:40.250 186 12624.05 48.60 54584.80 88888.00 2015-07-05 10:16:40.375 186 12624.08 48.58 54584.80 88888.00 2015-07-05 10:16:40.500 186 12624.05 48.60 54584.78 88888.00 2015-07-05 10:16:40.625 186 12624.05 48.58 54584.78 88888.00 2015-07-05 10:16:40.750 186 12624.05 48.55 54584.78 88888.00 2015-07-05 10:16:40.875 186 12624.08 48.52 54584.75 88888.00 2015-07-05 10:16:41.000 186 12624.05 48.52 54584.72 88888.00 2015-07-05 10:16:41.125 186 12624.05 48.50 54584.72 88888.00 2015-07-05 10:16:41.250 186 12624.02 48.48 54584.75 88888.00 2015-07-05 10:16:41.375 186 12624.10 48.50 54584.75 88888.00 2015-07-05 10:16:41.500 186 12624.17 48.55 54584.78 88888.00 2015-07-05 10:16:41.625 186 12624.20 48.50 54584.72 88888.00 2015-07-05 10:16:41.750 186 12624.17 48.50 54584.72 88888.00 2015-07-05 10:16:41.875 186 12624.17 48.48 54584.72 88888.00 2015-07-05 10:16:42.000 186 12624.15 48.45 54584.70 88888.00 2015-07-05 10:16:42.125 186 12624.15 48.45 54584.70 88888.00 2015-07-05 10:16:42.250 186 12624.17 48.40 54584.65 88888.00 2015-07-05 10:16:42.375 186 12624.12 48.38 54584.65 88888.00 2015-07-05 10:16:42.500 186 12624.12 48.38 54584.68 88888.00 2015-07-05 10:16:42.625 186 12624.15 48.38 54584.68 88888.00 2015-07-05 10:16:42.750 186 12624.10 48.38 54584.65 88888.00 2015-07-05 10:16:42.875 186 12624.12 48.35 54584.62 88888.00 2015-07-05 10:16:43.000 186 12624.10 48.35 54584.60 88888.00 2015-07-05 10:16:43.125 186 12624.05 48.35 54584.60 88888.00 2015-07-05 10:16:43.250 186 12624.08 48.33 54584.65 88888.00 2015-07-05 10:16:43.375 186 12624.00 48.33 54584.60 88888.00 2015-07-05 10:16:43.500 186 12624.02 48.30 54584.60 88888.00 2015-07-05 10:16:43.625 186 12624.10 48.27 54584.62 88888.00 2015-07-05 10:16:43.750 186 12624.08 48.30 54584.62 88888.00 2015-07-05 10:16:43.875 186 12624.08 48.30 54584.60 88888.00 2015-07-05 10:16:44.000 186 12624.10 48.25 54584.57 88888.00 2015-07-05 10:16:44.125 186 12624.08 48.25 54584.55 88888.00 2015-07-05 10:16:44.250 186 12624.02 48.25 54584.55 88888.00 2015-07-05 10:16:44.375 186 12624.05 48.27 54584.55 88888.00 2015-07-05 10:16:44.500 186 12624.05 48.27 54584.55 88888.00 2015-07-05 10:16:44.625 186 12624.00 48.25 54584.53 88888.00 2015-07-05 10:16:44.750 186 12624.02 48.23 54584.53 88888.00 2015-07-05 10:16:44.875 186 12624.08 48.25 54584.55 88888.00 2015-07-05 10:16:45.000 186 12624.12 48.25 54584.53 88888.00 2015-07-05 10:16:45.125 186 12624.12 48.25 54584.53 88888.00 2015-07-05 10:16:45.250 186 12624.15 48.23 54584.55 88888.00 2015-07-05 10:16:45.375 186 12624.20 48.20 54584.53 88888.00 2015-07-05 10:16:45.500 186 12624.15 48.23 54584.50 88888.00 2015-07-05 10:16:45.625 186 12624.05 48.20 54584.47 88888.00 2015-07-05 10:16:45.750 186 12624.05 48.17 54584.45 88888.00 2015-07-05 10:16:45.875 186 12624.02 48.15 54584.43 88888.00 2015-07-05 10:16:46.000 186 12624.05 48.15 54584.43 88888.00 2015-07-05 10:16:46.125 186 12624.08 48.15 54584.45 88888.00 2015-07-05 10:16:46.250 186 12624.02 48.12 54584.43 88888.00 2015-07-05 10:16:46.375 186 12624.00 48.10 54584.38 88888.00 2015-07-05 10:16:46.500 186 12624.05 48.10 54584.40 88888.00 2015-07-05 10:16:46.625 186 12624.08 48.10 54584.40 88888.00 2015-07-05 10:16:46.750 186 12624.05 48.05 54584.35 88888.00 2015-07-05 10:16:46.875 186 12624.10 48.02 54584.38 88888.00 2015-07-05 10:16:47.000 186 12624.05 48.00 54584.35 88888.00 2015-07-05 10:16:47.125 186 12624.05 48.05 54584.38 88888.00 2015-07-05 10:16:47.250 186 12624.05 48.08 54584.40 88888.00 2015-07-05 10:16:47.375 186 12624.05 48.05 54584.32 88888.00 2015-07-05 10:16:47.500 186 12624.05 48.02 54584.30 88888.00 2015-07-05 10:16:47.625 186 12624.05 48.00 54584.30 88888.00 2015-07-05 10:16:47.750 186 12624.05 48.05 54584.35 88888.00 2015-07-05 10:16:47.875 186 12624.05 48.02 54584.32 88888.00 2015-07-05 10:16:48.000 186 12624.12 48.02 54584.32 88888.00 2015-07-05 10:16:48.125 186 12624.12 48.02 54584.32 88888.00 2015-07-05 10:16:48.250 186 12624.10 48.00 54584.30 88888.00 2015-07-05 10:16:48.375 186 12624.08 48.00 54584.30 88888.00 2015-07-05 10:16:48.500 186 12624.08 48.02 54584.30 88888.00 2015-07-05 10:16:48.625 186 12624.05 47.98 54584.28 88888.00 2015-07-05 10:16:48.750 186 12624.05 47.95 54584.25 88888.00 2015-07-05 10:16:48.875 186 12624.02 47.95 54584.22 88888.00 2015-07-05 10:16:49.000 186 12624.05 47.95 54584.22 88888.00 2015-07-05 10:16:49.125 186 12624.10 47.92 54584.22 88888.00 2015-07-05 10:16:49.250 186 12624.10 47.88 54584.25 88888.00 2015-07-05 10:16:49.375 186 12624.10 47.88 54584.25 88888.00 2015-07-05 10:16:49.500 186 12624.12 47.85 54584.25 88888.00 2015-07-05 10:16:49.625 186 12624.15 47.85 54584.20 88888.00 2015-07-05 10:16:49.750 186 12624.15 47.83 54584.20 88888.00 2015-07-05 10:16:49.875 186 12624.10 47.85 54584.22 88888.00 2015-07-05 10:16:50.000 186 12624.02 47.83 54584.20 88888.00 2015-07-05 10:16:50.125 186 12624.05 47.83 54584.20 88888.00 2015-07-05 10:16:50.250 186 12624.02 47.77 54584.15 88888.00 2015-07-05 10:16:50.375 186 12624.00 47.77 54584.18 88888.00 2015-07-05 10:16:50.500 186 12624.05 47.83 54584.18 88888.00 2015-07-05 10:16:50.625 186 12624.08 47.83 54584.18 88888.00 2015-07-05 10:16:50.750 186 12624.05 47.77 54584.18 88888.00 2015-07-05 10:16:50.875 186 12624.08 47.75 54584.15 88888.00 2015-07-05 10:16:51.000 186 12624.08 47.75 54584.12 88888.00 2015-07-05 10:16:51.125 186 12624.10 47.75 54584.15 88888.00 2015-07-05 10:16:51.250 186 12624.12 47.73 54584.12 88888.00 2015-07-05 10:16:51.375 186 12624.10 47.70 54584.10 88888.00 2015-07-05 10:16:51.500 186 12624.10 47.67 54584.12 88888.00 2015-07-05 10:16:51.625 186 12624.17 47.73 54584.10 88888.00 2015-07-05 10:16:51.750 186 12624.17 47.75 54584.10 88888.00 2015-07-05 10:16:51.875 186 12624.15 47.70 54584.07 88888.00 2015-07-05 10:16:52.000 186 12624.12 47.70 54584.05 88888.00 2015-07-05 10:16:52.125 186 12624.15 47.67 54584.05 88888.00 2015-07-05 10:16:52.250 186 12624.10 47.65 54584.05 88888.00 2015-07-05 10:16:52.375 186 12624.12 47.62 54584.05 88888.00 2015-07-05 10:16:52.500 186 12624.15 47.60 54584.03 88888.00 2015-07-05 10:16:52.625 186 12624.10 47.62 54584.03 88888.00 2015-07-05 10:16:52.750 186 12624.15 47.67 54584.03 88888.00 2015-07-05 10:16:52.875 186 12624.17 47.62 54584.03 88888.00 2015-07-05 10:16:53.000 186 12624.12 47.58 54584.00 88888.00 2015-07-05 10:16:53.125 186 12624.08 47.58 54584.00 88888.00 2015-07-05 10:16:53.250 186 12624.05 47.55 54584.00 88888.00 2015-07-05 10:16:53.375 186 12624.08 47.50 54583.95 88888.00 2015-07-05 10:16:53.500 186 12624.12 47.52 54583.93 88888.00 2015-07-05 10:16:53.625 186 12624.08 47.52 54583.95 88888.00 2015-07-05 10:16:53.750 186 12624.05 47.55 54583.97 88888.00 2015-07-05 10:16:53.875 186 12624.08 47.52 54583.97 88888.00 2015-07-05 10:16:54.000 186 12624.05 47.50 54583.95 88888.00 2015-07-05 10:16:54.125 186 12624.05 47.50 54583.95 88888.00 2015-07-05 10:16:54.250 186 12624.05 47.48 54583.93 88888.00 2015-07-05 10:16:54.375 186 12624.05 47.45 54583.93 88888.00 2015-07-05 10:16:54.500 186 12624.08 47.45 54583.95 88888.00 2015-07-05 10:16:54.625 186 12624.10 47.45 54583.97 88888.00 2015-07-05 10:16:54.750 186 12624.15 47.48 54583.93 88888.00 2015-07-05 10:16:54.875 186 12624.15 47.48 54583.90 88888.00 2015-07-05 10:16:55.000 186 12624.10 47.48 54583.88 88888.00 2015-07-05 10:16:55.125 186 12624.10 47.45 54583.88 88888.00 2015-07-05 10:16:55.250 186 12624.10 47.42 54583.88 88888.00 2015-07-05 10:16:55.375 186 12624.17 47.40 54583.90 88888.00 2015-07-05 10:16:55.500 186 12624.17 47.38 54583.88 88888.00 2015-07-05 10:16:55.625 186 12624.15 47.35 54583.88 88888.00 2015-07-05 10:16:55.750 186 12624.08 47.38 54583.88 88888.00 2015-07-05 10:16:55.875 186 12624.05 47.33 54583.82 88888.00 2015-07-05 10:16:56.000 186 12624.02 47.30 54583.80 88888.00 2015-07-05 10:16:56.125 186 12624.08 47.35 54583.82 88888.00 2015-07-05 10:16:56.250 186 12624.05 47.35 54583.82 88888.00 2015-07-05 10:16:56.375 186 12624.08 47.33 54583.82 88888.00 2015-07-05 10:16:56.500 186 12624.15 47.33 54583.85 88888.00 2015-07-05 10:16:56.625 186 12624.20 47.33 54583.85 88888.00 2015-07-05 10:16:56.750 186 12624.17 47.30 54583.85 88888.00 2015-07-05 10:16:56.875 186 12624.17 47.25 54583.82 88888.00 2015-07-05 10:16:57.000 186 12624.15 47.27 54583.78 88888.00 2015-07-05 10:16:57.125 186 12624.10 47.27 54583.80 88888.00 2015-07-05 10:16:57.250 186 12624.08 47.27 54583.80 88888.00 2015-07-05 10:16:57.375 186 12624.12 47.27 54583.78 88888.00 2015-07-05 10:16:57.500 186 12624.15 47.27 54583.78 88888.00 2015-07-05 10:16:57.625 186 12624.17 47.25 54583.80 88888.00 2015-07-05 10:16:57.750 186 12624.08 47.20 54583.78 88888.00 2015-07-05 10:16:57.875 186 12624.05 47.20 54583.75 88888.00 2015-07-05 10:16:58.000 186 12624.05 47.20 54583.75 88888.00 2015-07-05 10:16:58.125 186 12624.05 47.17 54583.75 88888.00 2015-07-05 10:16:58.250 186 12624.08 47.17 54583.72 88888.00 2015-07-05 10:16:58.375 186 12624.05 47.17 54583.72 88888.00 2015-07-05 10:16:58.500 186 12624.05 47.17 54583.72 88888.00 2015-07-05 10:16:58.625 186 12624.00 47.17 54583.70 88888.00 2015-07-05 10:16:58.750 186 12623.98 47.15 54583.75 88888.00 2015-07-05 10:16:58.875 186 12624.02 47.17 54583.72 88888.00 2015-07-05 10:16:59.000 186 12624.05 47.15 54583.70 88888.00 2015-07-05 10:16:59.125 186 12624.02 47.10 54583.68 88888.00 2015-07-05 10:16:59.250 186 12624.10 47.08 54583.70 88888.00 2015-07-05 10:16:59.375 186 12624.15 47.10 54583.70 88888.00 2015-07-05 10:16:59.500 186 12624.15 47.10 54583.68 88888.00 2015-07-05 10:16:59.625 186 12624.10 47.08 54583.65 88888.00 2015-07-05 10:16:59.750 186 12624.08 47.08 54583.65 88888.00 2015-07-05 10:16:59.875 186 12624.05 47.08 54583.65 88888.00 2015-07-05 10:17:00.000 186 12624.05 47.08 54583.65 88888.00 2015-07-05 10:17:00.125 186 12624.05 47.05 54583.65 88888.00 2015-07-05 10:17:00.250 186 12624.10 47.02 54583.62 88888.00 2015-07-05 10:17:00.375 186 12624.15 47.05 54583.62 88888.00 2015-07-05 10:17:00.500 186 12624.17 47.00 54583.60 88888.00 2015-07-05 10:17:00.625 186 12624.15 47.00 54583.60 88888.00 2015-07-05 10:17:00.750 186 12624.08 47.00 54583.60 88888.00 2015-07-05 10:17:00.875 186 12624.02 46.95 54583.57 88888.00 2015-07-05 10:17:01.000 186 12624.02 46.92 54583.57 88888.00 2015-07-05 10:17:01.125 186 12624.08 46.95 54583.62 88888.00 2015-07-05 10:17:01.250 186 12624.05 46.92 54583.62 88888.00 2015-07-05 10:17:01.375 186 12624.10 46.92 54583.60 88888.00 2015-07-05 10:17:01.500 186 12624.10 46.92 54583.60 88888.00 2015-07-05 10:17:01.625 186 12624.10 46.90 54583.57 88888.00 2015-07-05 10:17:01.750 186 12624.10 46.92 54583.57 88888.00 2015-07-05 10:17:01.875 186 12624.08 46.90 54583.55 88888.00 2015-07-05 10:17:02.000 186 12624.05 46.83 54583.53 88888.00 2015-07-05 10:17:02.125 186 12624.05 46.83 54583.55 88888.00 2015-07-05 10:17:02.250 186 12624.10 46.85 54583.53 88888.00 2015-07-05 10:17:02.375 186 12624.15 46.85 54583.53 88888.00 2015-07-05 10:17:02.500 186 12624.08 46.88 54583.53 88888.00 2015-07-05 10:17:02.625 186 12624.08 46.88 54583.55 88888.00 2015-07-05 10:17:02.750 186 12624.10 46.85 54583.47 88888.00 2015-07-05 10:17:02.875 186 12624.12 46.83 54583.50 88888.00 2015-07-05 10:17:03.000 186 12624.15 46.83 54583.47 88888.00 2015-07-05 10:17:03.125 186 12624.17 46.83 54583.50 88888.00 2015-07-05 10:17:03.250 186 12624.17 46.85 54583.50 88888.00 2015-07-05 10:17:03.375 186 12624.12 46.83 54583.47 88888.00 2015-07-05 10:17:03.500 186 12624.05 46.77 54583.45 88888.00 2015-07-05 10:17:03.625 186 12624.08 46.77 54583.43 88888.00 2015-07-05 10:17:03.750 186 12624.08 46.80 54583.40 88888.00 2015-07-05 10:17:03.875 186 12624.05 46.77 54583.40 88888.00 2015-07-05 10:17:04.000 186 12624.05 46.75 54583.43 88888.00 2015-07-05 10:17:04.125 186 12624.02 46.80 54583.43 88888.00 2015-07-05 10:17:04.250 186 12623.98 46.77 54583.43 88888.00 2015-07-05 10:17:04.375 186 12623.98 46.77 54583.43 88888.00 2015-07-05 10:17:04.500 186 12623.95 46.75 54583.43 88888.00 2015-07-05 10:17:04.625 186 12623.95 46.77 54583.43 88888.00 2015-07-05 10:17:04.750 186 12623.95 46.77 54583.38 88888.00 2015-07-05 10:17:04.875 186 12624.00 46.73 54583.35 88888.00 2015-07-05 10:17:05.000 186 12624.08 46.70 54583.35 88888.00 2015-07-05 10:17:05.125 186 12624.08 46.70 54583.30 88888.00 2015-07-05 10:17:05.250 186 12624.05 46.70 54583.30 88888.00 2015-07-05 10:17:05.375 186 12624.08 46.70 54583.30 88888.00 2015-07-05 10:17:05.500 186 12624.10 46.70 54583.35 88888.00 2015-07-05 10:17:05.625 186 12624.08 46.67 54583.32 88888.00 2015-07-05 10:17:05.750 186 12624.08 46.67 54583.32 88888.00 2015-07-05 10:17:05.875 186 12624.12 46.67 54583.30 88888.00 2015-07-05 10:17:06.000 186 12624.10 46.65 54583.25 88888.00 2015-07-05 10:17:06.125 186 12624.08 46.62 54583.32 88888.00 2015-07-05 10:17:06.250 186 12624.08 46.58 54583.28 88888.00 2015-07-05 10:17:06.375 186 12624.15 46.62 54583.28 88888.00 2015-07-05 10:17:06.500 186 12624.15 46.62 54583.30 88888.00 2015-07-05 10:17:06.625 186 12624.08 46.62 54583.25 88888.00 2015-07-05 10:17:06.750 186 12624.08 46.62 54583.25 88888.00 2015-07-05 10:17:06.875 186 12624.10 46.62 54583.22 88888.00 2015-07-05 10:17:07.000 186 12624.12 46.58 54583.22 88888.00 2015-07-05 10:17:07.125 186 12624.17 46.52 54583.22 88888.00 2015-07-05 10:17:07.250 186 12624.10 46.52 54583.25 88888.00 2015-07-05 10:17:07.375 186 12624.08 46.52 54583.22 88888.00 2015-07-05 10:17:07.500 186 12624.08 46.55 54583.20 88888.00 2015-07-05 10:17:07.625 186 12624.08 46.55 54583.20 88888.00 2015-07-05 10:17:07.750 186 12624.08 46.50 54583.20 88888.00 2015-07-05 10:17:07.875 186 12624.08 46.48 54583.18 88888.00 2015-07-05 10:17:08.000 186 12624.08 46.50 54583.15 88888.00 2015-07-05 10:17:08.125 186 12624.10 46.52 54583.20 88888.00 2015-07-05 10:17:08.250 186 12624.12 46.48 54583.20 88888.00 2015-07-05 10:17:08.375 186 12624.10 46.48 54583.18 88888.00 2015-07-05 10:17:08.500 186 12624.15 46.52 54583.18 88888.00 2015-07-05 10:17:08.625 186 12624.17 46.52 54583.18 88888.00 2015-07-05 10:17:08.750 186 12624.12 46.50 54583.18 88888.00 2015-07-05 10:17:08.875 186 12624.10 46.48 54583.15 88888.00 2015-07-05 10:17:09.000 186 12624.12 46.45 54583.12 88888.00 2015-07-05 10:17:09.125 186 12624.08 46.42 54583.12 88888.00 2015-07-05 10:17:09.250 186 12624.15 46.45 54583.15 88888.00 2015-07-05 10:17:09.375 186 12624.20 46.45 54583.15 88888.00 2015-07-05 10:17:09.500 186 12624.20 46.40 54583.10 88888.00 2015-07-05 10:17:09.625 186 12624.15 46.40 54583.12 88888.00 2015-07-05 10:17:09.750 186 12624.20 46.40 54583.12 88888.00 2015-07-05 10:17:09.875 186 12624.20 46.40 54583.10 88888.00 2015-07-05 10:17:10.000 186 12624.15 46.38 54583.03 88888.00 2015-07-05 10:17:10.125 186 12624.20 46.38 54583.07 88888.00 2015-07-05 10:17:10.250 186 12624.20 46.38 54583.07 88888.00 2015-07-05 10:17:10.375 186 12624.25 46.38 54583.07 88888.00 2015-07-05 10:17:10.500 186 12624.15 46.35 54583.05 88888.00 2015-07-05 10:17:10.625 186 12624.10 46.35 54583.05 88888.00 2015-07-05 10:17:10.750 186 12624.17 46.35 54583.07 88888.00 2015-07-05 10:17:10.875 186 12624.23 46.35 54583.05 88888.00 2015-07-05 10:17:11.000 186 12624.20 46.33 54583.00 88888.00 2015-07-05 10:17:11.125 186 12624.20 46.30 54583.03 88888.00 2015-07-05 10:17:11.250 186 12624.10 46.30 54583.03 88888.00 2015-07-05 10:17:11.375 186 12624.12 46.30 54583.03 88888.00 2015-07-05 10:17:11.500 186 12624.15 46.27 54583.00 88888.00 2015-07-05 10:17:11.625 186 12624.17 46.27 54582.95 88888.00 2015-07-05 10:17:11.750 186 12624.10 46.25 54582.95 88888.00 2015-07-05 10:17:11.875 186 12624.12 46.23 54582.95 88888.00 2015-07-05 10:17:12.000 186 12624.12 46.23 54583.00 88888.00 2015-07-05 10:17:12.125 186 12624.12 46.23 54583.00 88888.00 2015-07-05 10:17:12.250 186 12624.10 46.20 54582.97 88888.00 2015-07-05 10:17:12.375 186 12624.08 46.17 54582.95 88888.00 2015-07-05 10:17:12.500 186 12624.10 46.17 54582.97 88888.00 2015-07-05 10:17:12.625 186 12624.15 46.20 54583.00 88888.00 2015-07-05 10:17:12.750 186 12624.15 46.20 54583.00 88888.00 2015-07-05 10:17:12.875 186 12624.15 46.17 54582.97 88888.00 2015-07-05 10:17:13.000 186 12624.08 46.15 54582.95 88888.00 2015-07-05 10:17:13.125 186 12624.02 46.12 54582.93 88888.00 2015-07-05 10:17:13.250 186 12624.02 46.12 54582.95 88888.00 2015-07-05 10:17:13.375 186 12624.02 46.10 54582.93 88888.00 2015-07-05 10:17:13.500 186 12624.08 46.10 54582.93 88888.00 2015-07-05 10:17:13.625 186 12624.12 46.10 54582.90 88888.00 2015-07-05 10:17:13.750 186 12624.10 46.12 54582.93 88888.00 2015-07-05 10:17:13.875 186 12624.10 46.08 54582.90 88888.00 2015-07-05 10:17:14.000 186 12624.08 46.02 54582.88 88888.00 2015-07-05 10:17:14.125 186 12624.05 46.02 54582.88 88888.00 2015-07-05 10:17:14.250 186 12624.05 46.05 54582.90 88888.00 2015-07-05 10:17:14.375 186 12624.10 46.08 54582.90 88888.00 2015-07-05 10:17:14.500 186 12624.05 46.02 54582.88 88888.00 2015-07-05 10:17:14.625 186 12624.00 46.02 54582.85 88888.00 2015-07-05 10:17:14.750 186 12624.02 46.02 54582.88 88888.00 2015-07-05 10:17:14.875 186 12624.05 46.02 54582.85 88888.00 2015-07-05 10:17:15.000 186 12624.02 45.98 54582.82 88888.00 2015-07-05 10:17:15.125 186 12624.02 45.95 54582.85 88888.00 2015-07-05 10:17:15.250 186 12624.00 45.95 54582.85 88888.00 2015-07-05 10:17:15.375 186 12624.02 45.98 54582.90 88888.00 2015-07-05 10:17:15.500 186 12624.05 45.98 54582.90 88888.00 2015-07-05 10:17:15.625 186 12624.08 45.98 54582.88 88888.00 2015-07-05 10:17:15.750 186 12624.08 45.98 54582.88 88888.00 2015-07-05 10:17:15.875 186 12624.08 45.95 54582.85 88888.00 2015-07-05 10:17:16.000 186 12624.05 45.92 54582.80 88888.00 2015-07-05 10:17:16.125 186 12624.02 45.90 54582.80 88888.00 2015-07-05 10:17:16.250 186 12623.98 45.85 54582.80 88888.00 2015-07-05 10:17:16.375 186 12623.95 45.83 54582.78 88888.00 2015-07-05 10:17:16.500 186 12623.98 45.85 54582.82 88888.00 2015-07-05 10:17:16.625 186 12623.95 45.88 54582.80 88888.00 2015-07-05 10:17:16.750 186 12623.95 45.88 54582.78 88888.00 2015-07-05 10:17:16.875 186 12623.95 45.88 54582.78 88888.00 2015-07-05 10:17:17.000 186 12623.95 45.88 54582.78 88888.00 2015-07-05 10:17:17.125 186 12623.92 45.88 54582.75 88888.00 2015-07-05 10:17:17.250 186 12623.83 45.80 54582.78 88888.00 2015-07-05 10:17:17.375 186 12623.88 45.75 54582.75 88888.00 2015-07-05 10:17:17.500 186 12623.95 45.75 54582.75 88888.00 2015-07-05 10:17:17.625 186 12623.95 45.77 54582.78 88888.00 2015-07-05 10:17:17.750 186 12623.98 45.80 54582.78 88888.00 2015-07-05 10:17:17.875 186 12623.98 45.75 54582.75 88888.00 2015-07-05 10:17:18.000 186 12623.95 45.73 54582.68 88888.00 2015-07-05 10:17:18.125 186 12623.95 45.73 54582.68 88888.00 2015-07-05 10:17:18.250 186 12623.95 45.70 54582.68 88888.00 2015-07-05 10:17:18.375 186 12623.98 45.67 54582.70 88888.00 2015-07-05 10:17:18.500 186 12623.95 45.70 54582.68 88888.00 2015-07-05 10:17:18.625 186 12623.95 45.73 54582.65 88888.00 2015-07-05 10:17:18.750 186 12623.95 45.70 54582.62 88888.00 2015-07-05 10:17:18.875 186 12623.90 45.65 54582.60 88888.00 2015-07-05 10:17:19.000 186 12623.88 45.62 54582.57 88888.00 2015-07-05 10:17:19.125 186 12623.95 45.67 54582.62 88888.00 2015-07-05 10:17:19.250 186 12624.00 45.67 54582.65 88888.00 2015-07-05 10:17:19.375 186 12624.05 45.67 54582.62 88888.00 2015-07-05 10:17:19.500 186 12624.05 45.65 54582.62 88888.00 2015-07-05 10:17:19.625 186 12623.95 45.58 54582.57 88888.00 2015-07-05 10:17:19.750 186 12623.92 45.55 54582.55 88888.00 2015-07-05 10:17:19.875 186 12623.92 45.58 54582.55 88888.00 2015-07-05 10:17:20.000 186 12624.00 45.62 54582.55 88888.00 2015-07-05 10:17:20.125 186 12624.02 45.62 54582.60 88888.00 2015-07-05 10:17:20.250 186 12624.00 45.62 54582.57 88888.00 2015-07-05 10:17:20.375 186 12623.98 45.55 54582.53 88888.00 2015-07-05 10:17:20.500 186 12623.92 45.55 54582.53 88888.00 2015-07-05 10:17:20.625 186 12623.92 45.58 54582.55 88888.00 2015-07-05 10:17:20.750 186 12623.98 45.58 54582.55 88888.00 2015-07-05 10:17:20.875 186 12624.05 45.58 54582.55 88888.00 2015-07-05 10:17:21.000 186 12624.02 45.58 54582.53 88888.00 2015-07-05 10:17:21.125 186 12623.98 45.60 54582.55 88888.00 2015-07-05 10:17:21.250 186 12623.92 45.58 54582.53 88888.00 2015-07-05 10:17:21.375 186 12623.92 45.52 54582.53 88888.00 2015-07-05 10:17:21.500 186 12623.92 45.50 54582.53 88888.00 2015-07-05 10:17:21.625 186 12623.98 45.50 54582.50 88888.00 2015-07-05 10:17:21.750 186 12624.00 45.50 54582.47 88888.00 2015-07-05 10:17:21.875 186 12624.00 45.45 54582.45 88888.00 2015-07-05 10:17:22.000 186 12623.98 45.45 54582.45 88888.00 2015-07-05 10:17:22.125 186 12623.98 45.48 54582.47 88888.00 2015-07-05 10:17:22.250 186 12623.98 45.45 54582.45 88888.00 2015-07-05 10:17:22.375 186 12624.00 45.48 54582.47 88888.00 2015-07-05 10:17:22.500 186 12623.95 45.45 54582.45 88888.00 2015-07-05 10:17:22.625 186 12623.98 45.45 54582.43 88888.00 2015-07-05 10:17:22.750 186 12624.05 45.45 54582.45 88888.00 2015-07-05 10:17:22.875 186 12624.00 45.42 54582.45 88888.00 2015-07-05 10:17:23.000 186 12623.92 45.40 54582.40 88888.00 2015-07-05 10:17:23.125 186 12624.00 45.40 54582.40 88888.00 2015-07-05 10:17:23.250 186 12624.08 45.40 54582.43 88888.00 2015-07-05 10:17:23.375 186 12624.10 45.40 54582.45 88888.00 2015-07-05 10:17:23.500 186 12624.02 45.40 54582.40 88888.00 2015-07-05 10:17:23.625 186 12624.00 45.35 54582.40 88888.00 2015-07-05 10:17:23.750 186 12624.00 45.38 54582.38 88888.00 2015-07-05 10:17:23.875 186 12623.98 45.38 54582.38 88888.00 2015-07-05 10:17:24.000 186 12623.98 45.35 54582.35 88888.00 2015-07-05 10:17:24.125 186 12624.00 45.35 54582.35 88888.00 2015-07-05 10:17:24.250 186 12624.02 45.30 54582.35 88888.00 2015-07-05 10:17:24.375 186 12624.02 45.30 54582.35 88888.00 2015-07-05 10:17:24.500 186 12623.98 45.30 54582.32 88888.00 2015-07-05 10:17:24.625 186 12624.00 45.30 54582.32 88888.00 2015-07-05 10:17:24.750 186 12624.00 45.27 54582.35 88888.00 2015-07-05 10:17:24.875 186 12624.00 45.27 54582.32 88888.00 2015-07-05 10:17:25.000 186 12623.98 45.25 54582.30 88888.00 2015-07-05 10:17:25.125 186 12623.92 45.23 54582.28 88888.00 2015-07-05 10:17:25.250 186 12623.90 45.20 54582.30 88888.00 2015-07-05 10:17:25.375 186 12624.00 45.20 54582.28 88888.00 2015-07-05 10:17:25.500 186 12624.00 45.20 54582.28 88888.00 2015-07-05 10:17:25.625 186 12624.00 45.17 54582.30 88888.00 2015-07-05 10:17:25.750 186 12624.00 45.17 54582.28 88888.00 2015-07-05 10:17:25.875 186 12624.05 45.23 54582.28 88888.00 2015-07-05 10:17:26.000 186 12624.02 45.20 54582.28 88888.00 2015-07-05 10:17:26.125 186 12623.98 45.17 54582.28 88888.00 2015-07-05 10:17:26.250 186 12623.90 45.12 54582.28 88888.00 2015-07-05 10:17:26.375 186 12623.95 45.15 54582.28 88888.00 2015-07-05 10:17:26.500 186 12623.92 45.15 54582.25 88888.00 2015-07-05 10:17:26.625 186 12623.95 45.15 54582.25 88888.00 2015-07-05 10:17:26.750 186 12624.00 45.15 54582.25 88888.00 2015-07-05 10:17:26.875 186 12624.00 45.12 54582.25 88888.00 2015-07-05 10:17:27.000 186 12624.05 45.10 54582.22 88888.00 2015-07-05 10:17:27.125 186 12624.02 45.12 54582.20 88888.00 2015-07-05 10:17:27.250 186 12623.90 45.10 54582.20 88888.00 2015-07-05 10:17:27.375 186 12623.85 45.08 54582.22 88888.00 2015-07-05 10:17:27.500 186 12623.90 45.08 54582.18 88888.00 2015-07-05 10:17:27.625 186 12623.98 45.05 54582.18 88888.00 2015-07-05 10:17:27.750 186 12623.98 45.08 54582.18 88888.00 2015-07-05 10:17:27.875 186 12623.90 45.08 54582.18 88888.00 2015-07-05 10:17:28.000 186 12623.90 45.02 54582.12 88888.00 2015-07-05 10:17:28.125 186 12623.88 44.98 54582.12 88888.00 2015-07-05 10:17:28.250 186 12623.90 45.02 54582.12 88888.00 2015-07-05 10:17:28.375 186 12623.92 45.02 54582.15 88888.00 2015-07-05 10:17:28.500 186 12623.92 45.02 54582.15 88888.00 2015-07-05 10:17:28.625 186 12623.92 45.02 54582.15 88888.00 2015-07-05 10:17:28.750 186 12623.90 45.00 54582.12 88888.00 2015-07-05 10:17:28.875 186 12623.90 44.98 54582.10 88888.00 2015-07-05 10:17:29.000 186 12623.92 44.95 54582.07 88888.00 2015-07-05 10:17:29.125 186 12623.98 44.98 54582.12 88888.00 2015-07-05 10:17:29.250 186 12624.00 44.98 54582.12 88888.00 2015-07-05 10:17:29.375 186 12624.00 44.95 54582.12 88888.00 2015-07-05 10:17:29.500 186 12623.98 44.92 54582.07 88888.00 2015-07-05 10:17:29.625 186 12624.00 44.92 54582.05 88888.00 2015-07-05 10:17:29.750 186 12624.05 44.90 54582.05 88888.00 2015-07-05 10:17:29.875 186 12624.02 44.90 54582.03 88888.00 2015-07-05 10:17:30.000 186 12623.92 44.85 54582.03 88888.00 2015-07-05 10:17:30.125 186 12623.92 44.90 54582.07 88888.00 2015-07-05 10:17:30.250 186 12623.95 44.90 54582.10 88888.00 2015-07-05 10:17:30.375 186 12623.98 44.85 54582.05 88888.00 2015-07-05 10:17:30.500 186 12624.00 44.85 54582.03 88888.00 2015-07-05 10:17:30.625 186 12624.02 44.85 54582.03 88888.00 2015-07-05 10:17:30.750 186 12624.00 44.85 54582.05 88888.00 2015-07-05 10:17:30.875 186 12623.98 44.83 54582.05 88888.00 2015-07-05 10:17:31.000 186 12624.00 44.85 54582.03 88888.00 2015-07-05 10:17:31.125 186 12624.00 44.83 54582.03 88888.00 2015-07-05 10:17:31.250 186 12623.98 44.85 54582.03 88888.00 2015-07-05 10:17:31.375 186 12624.02 44.85 54582.03 88888.00 2015-07-05 10:17:31.500 186 12623.98 44.80 54581.95 88888.00 2015-07-05 10:17:31.625 186 12623.92 44.77 54581.93 88888.00 2015-07-05 10:17:31.750 186 12623.98 44.83 54581.93 88888.00 2015-07-05 10:17:31.875 186 12624.02 44.83 54581.95 88888.00 2015-07-05 10:17:32.000 186 12624.02 44.80 54581.95 88888.00 2015-07-05 10:17:32.125 186 12623.98 44.75 54581.90 88888.00 2015-07-05 10:17:32.250 186 12623.92 44.73 54581.90 88888.00 2015-07-05 10:17:32.375 186 12623.98 44.75 54581.90 88888.00 2015-07-05 10:17:32.500 186 12624.00 44.77 54581.90 88888.00 2015-07-05 10:17:32.625 186 12623.92 44.77 54581.90 88888.00 2015-07-05 10:17:32.750 186 12623.88 44.75 54581.85 88888.00 2015-07-05 10:17:32.875 186 12623.95 44.77 54581.90 88888.00 2015-07-05 10:17:33.000 186 12623.98 44.77 54581.88 88888.00 2015-07-05 10:17:33.125 186 12623.92 44.77 54581.88 88888.00 2015-07-05 10:17:33.250 186 12623.85 44.77 54581.88 88888.00 2015-07-05 10:17:33.375 186 12623.90 44.77 54581.88 88888.00 2015-07-05 10:17:33.500 186 12623.95 44.77 54581.88 88888.00 2015-07-05 10:17:33.625 186 12623.90 44.73 54581.85 88888.00 2015-07-05 10:17:33.750 186 12623.90 44.73 54581.85 88888.00 2015-07-05 10:17:33.875 186 12623.92 44.77 54581.85 88888.00 2015-07-05 10:17:34.000 186 12624.02 44.77 54581.85 88888.00 2015-07-05 10:17:34.125 186 12624.02 44.73 54581.82 88888.00 2015-07-05 10:17:34.250 186 12623.95 44.65 54581.78 88888.00 2015-07-05 10:17:34.375 186 12624.02 44.67 54581.80 88888.00 2015-07-05 10:17:34.500 186 12624.02 44.73 54581.78 88888.00 2015-07-05 10:17:34.625 186 12624.00 44.77 54581.80 88888.00 2015-07-05 10:17:34.750 186 12623.98 44.75 54581.80 88888.00 2015-07-05 10:17:34.875 186 12623.98 44.73 54581.78 88888.00 2015-07-05 10:17:35.000 186 12624.02 44.70 54581.72 88888.00 2015-07-05 10:17:35.125 186 12623.98 44.70 54581.72 88888.00 2015-07-05 10:17:35.250 186 12623.98 44.70 54581.75 88888.00 2015-07-05 10:17:35.375 186 12623.98 44.70 54581.72 88888.00 2015-07-05 10:17:35.500 186 12623.95 44.67 54581.75 88888.00 2015-07-05 10:17:35.625 186 12623.95 44.70 54581.78 88888.00 2015-07-05 10:17:35.750 186 12623.95 44.70 54581.70 88888.00 2015-07-05 10:17:35.875 186 12624.00 44.70 54581.70 88888.00 2015-07-05 10:17:36.000 186 12624.05 44.67 54581.70 88888.00 2015-07-05 10:17:36.125 186 12624.08 44.70 54581.75 88888.00 2015-07-05 10:17:36.250 186 12624.02 44.67 54581.70 88888.00 2015-07-05 10:17:36.375 186 12624.05 44.65 54581.68 88888.00 2015-07-05 10:17:36.500 186 12624.05 44.67 54581.68 88888.00 2015-07-05 10:17:36.625 186 12624.10 44.67 54581.68 88888.00 2015-07-05 10:17:36.750 186 12624.12 44.67 54581.68 88888.00 2015-07-05 10:17:36.875 186 12624.10 44.67 54581.70 88888.00 2015-07-05 10:17:37.000 186 12624.10 44.65 54581.65 88888.00 2015-07-05 10:17:37.125 186 12624.10 44.62 54581.65 88888.00 2015-07-05 10:17:37.250 186 12624.08 44.62 54581.65 88888.00 2015-07-05 10:17:37.375 186 12624.08 44.62 54581.65 88888.00 2015-07-05 10:17:37.500 186 12624.05 44.62 54581.62 88888.00 2015-07-05 10:17:37.625 186 12624.05 44.62 54581.62 88888.00 2015-07-05 10:17:37.750 186 12624.12 44.60 54581.60 88888.00 2015-07-05 10:17:37.875 186 12624.15 44.60 54581.60 88888.00 2015-07-05 10:17:38.000 186 12624.10 44.60 54581.57 88888.00 2015-07-05 10:17:38.125 186 12624.08 44.60 54581.60 88888.00 2015-07-05 10:17:38.250 186 12624.08 44.55 54581.57 88888.00 2015-07-05 10:17:38.375 186 12624.10 44.55 54581.55 88888.00 2015-07-05 10:17:38.500 186 12624.12 44.52 54581.57 88888.00 2015-07-05 10:17:38.625 186 12624.15 44.58 54581.55 88888.00 2015-07-05 10:17:38.750 186 12624.17 44.58 54581.55 88888.00 2015-07-05 10:17:38.875 186 12624.15 44.55 54581.55 88888.00 2015-07-05 10:17:39.000 186 12624.12 44.55 54581.53 88888.00 2015-07-05 10:17:39.125 186 12624.10 44.55 54581.55 88888.00 2015-07-05 10:17:39.250 186 12624.10 44.58 54581.55 88888.00 2015-07-05 10:17:39.375 186 12624.08 44.58 54581.55 88888.00 2015-07-05 10:17:39.500 186 12624.10 44.55 54581.53 88888.00 2015-07-05 10:17:39.625 186 12624.15 44.52 54581.55 88888.00 2015-07-05 10:17:39.750 186 12624.20 44.52 54581.55 88888.00 2015-07-05 10:17:39.875 186 12624.17 44.52 54581.55 88888.00 2015-07-05 10:17:40.000 186 12624.15 44.52 54581.53 88888.00 2015-07-05 10:17:40.125 186 12624.15 44.52 54581.53 88888.00 2015-07-05 10:17:40.250 186 12624.10 44.50 54581.53 88888.00 2015-07-05 10:17:40.375 186 12624.15 44.52 54581.50 88888.00 2015-07-05 10:17:40.500 186 12624.10 44.50 54581.50 88888.00 2015-07-05 10:17:40.625 186 12624.10 44.48 54581.53 88888.00 2015-07-05 10:17:40.750 186 12624.08 44.45 54581.53 88888.00 2015-07-05 10:17:40.875 186 12624.08 44.50 54581.50 88888.00 2015-07-05 10:17:41.000 186 12624.15 44.52 54581.47 88888.00 2015-07-05 10:17:41.125 186 12624.17 44.48 54581.47 88888.00 2015-07-05 10:17:41.250 186 12624.12 44.42 54581.50 88888.00 2015-07-05 10:17:41.375 186 12624.20 44.42 54581.53 88888.00 2015-07-05 10:17:41.500 186 12624.25 44.45 54581.50 88888.00 2015-07-05 10:17:41.625 186 12624.20 44.42 54581.47 88888.00 2015-07-05 10:17:41.750 186 12624.12 44.40 54581.45 88888.00 2015-07-05 10:17:41.875 186 12624.15 44.38 54581.43 88888.00 2015-07-05 10:17:42.000 186 12624.23 44.40 54581.43 88888.00 2015-07-05 10:17:42.125 186 12624.25 44.40 54581.45 88888.00 2015-07-05 10:17:42.250 186 12624.23 44.40 54581.45 88888.00 2015-07-05 10:17:42.375 186 12624.15 44.33 54581.43 88888.00 2015-07-05 10:17:42.500 186 12624.12 44.33 54581.40 88888.00 2015-07-05 10:17:42.625 186 12624.20 44.35 54581.43 88888.00 2015-07-05 10:17:42.750 186 12624.20 44.38 54581.40 88888.00 2015-07-05 10:17:42.875 186 12624.17 44.35 54581.40 88888.00 2015-07-05 10:17:43.000 186 12624.20 44.35 54581.35 88888.00 2015-07-05 10:17:43.125 186 12624.23 44.38 54581.40 88888.00 2015-07-05 10:17:43.250 186 12624.25 44.33 54581.38 88888.00 2015-07-05 10:17:43.375 186 12624.23 44.30 54581.35 88888.00 2015-07-05 10:17:43.500 186 12624.17 44.30 54581.38 88888.00 2015-07-05 10:17:43.625 186 12624.15 44.35 54581.38 88888.00 2015-07-05 10:17:43.750 186 12624.20 44.35 54581.35 88888.00 2015-07-05 10:17:43.875 186 12624.23 44.30 54581.32 88888.00 2015-07-05 10:17:44.000 186 12624.15 44.23 54581.28 88888.00 2015-07-05 10:17:44.125 186 12624.10 44.23 54581.28 88888.00 2015-07-05 10:17:44.250 186 12624.10 44.25 54581.32 88888.00 2015-07-05 10:17:44.375 186 12624.17 44.30 54581.35 88888.00 2015-07-05 10:17:44.500 186 12624.12 44.25 54581.32 88888.00 2015-07-05 10:17:44.625 186 12624.12 44.23 54581.30 88888.00 2015-07-05 10:17:44.750 186 12624.12 44.20 54581.28 88888.00 2015-07-05 10:17:44.875 186 12624.15 44.20 54581.28 88888.00 2015-07-05 10:17:45.000 186 12624.15 44.20 54581.25 88888.00 2015-07-05 10:17:45.125 186 12624.23 44.20 54581.28 88888.00 2015-07-05 10:17:45.250 186 12624.25 44.15 54581.25 88888.00 2015-07-05 10:17:45.375 186 12624.25 44.15 54581.25 88888.00 2015-07-05 10:17:45.500 186 12624.23 44.15 54581.25 88888.00 2015-07-05 10:17:45.625 186 12624.20 44.15 54581.25 88888.00 2015-07-05 10:17:45.750 186 12624.20 44.12 54581.25 88888.00 2015-07-05 10:17:45.875 186 12624.17 44.15 54581.22 88888.00 2015-07-05 10:17:46.000 186 12624.20 44.12 54581.22 88888.00 2015-07-05 10:17:46.125 186 12624.23 44.12 54581.22 88888.00 2015-07-05 10:17:46.250 186 12624.17 44.12 54581.25 88888.00 2015-07-05 10:17:46.375 186 12624.17 44.08 54581.22 88888.00 2015-07-05 10:17:46.500 186 12624.23 44.08 54581.20 88888.00 2015-07-05 10:17:46.625 186 12624.23 44.10 54581.20 88888.00 2015-07-05 10:17:46.750 186 12624.17 44.05 54581.22 88888.00 2015-07-05 10:17:46.875 186 12624.15 44.05 54581.25 88888.00 2015-07-05 10:17:47.000 186 12624.23 44.08 54581.22 88888.00 2015-07-05 10:17:47.125 186 12624.25 44.05 54581.20 88888.00 2015-07-05 10:17:47.250 186 12624.27 44.05 54581.20 88888.00 2015-07-05 10:17:47.375 186 12624.33 44.05 54581.20 88888.00 2015-07-05 10:17:47.500 186 12624.33 44.02 54581.20 88888.00 2015-07-05 10:17:47.625 186 12624.30 44.00 54581.18 88888.00 2015-07-05 10:17:47.750 186 12624.35 44.00 54581.18 88888.00 2015-07-05 10:17:47.875 186 12624.35 43.98 54581.18 88888.00 2015-07-05 10:17:48.000 186 12624.33 43.98 54581.12 88888.00 2015-07-05 10:17:48.125 186 12624.27 43.98 54581.15 88888.00 2015-07-05 10:17:48.250 186 12624.25 43.98 54581.15 88888.00 2015-07-05 10:17:48.375 186 12624.30 44.00 54581.18 88888.00 2015-07-05 10:17:48.500 186 12624.25 43.98 54581.12 88888.00 2015-07-05 10:17:48.625 186 12624.25 43.95 54581.10 88888.00 2015-07-05 10:17:48.750 186 12624.30 43.95 54581.10 88888.00 2015-07-05 10:17:48.875 186 12624.30 43.95 54581.10 88888.00 2015-07-05 10:17:49.000 186 12624.33 43.92 54581.07 88888.00 2015-07-05 10:17:49.125 186 12624.30 43.92 54581.07 88888.00 2015-07-05 10:17:49.250 186 12624.30 43.92 54581.10 88888.00 2015-07-05 10:17:49.375 186 12624.30 43.90 54581.05 88888.00 2015-07-05 10:17:49.500 186 12624.33 43.90 54581.05 88888.00 2015-07-05 10:17:49.625 186 12624.35 43.92 54581.07 88888.00 2015-07-05 10:17:49.750 186 12624.27 43.92 54581.07 88888.00 2015-07-05 10:17:49.875 186 12624.23 43.92 54581.05 88888.00 2015-07-05 10:17:50.000 186 12624.25 43.90 54581.03 88888.00 2015-07-05 10:17:50.125 186 12624.25 43.88 54581.03 88888.00 2015-07-05 10:17:50.250 186 12624.33 43.85 54581.05 88888.00 2015-07-05 10:17:50.375 186 12624.33 43.88 54581.05 88888.00 2015-07-05 10:17:50.500 186 12624.33 43.88 54581.03 88888.00 2015-07-05 10:17:50.625 186 12624.30 43.83 54581.00 88888.00 2015-07-05 10:17:50.750 186 12624.27 43.80 54581.00 88888.00 2015-07-05 10:17:50.875 186 12624.30 43.77 54580.97 88888.00 2015-07-05 10:17:51.000 186 12624.27 43.80 54580.95 88888.00 2015-07-05 10:17:51.125 186 12624.27 43.77 54580.97 88888.00 2015-07-05 10:17:51.250 186 12624.33 43.80 54581.00 88888.00 2015-07-05 10:17:51.375 186 12624.35 43.77 54580.97 88888.00 2015-07-05 10:17:51.500 186 12624.38 43.77 54581.00 88888.00 2015-07-05 10:17:51.625 186 12624.40 43.77 54581.00 88888.00 2015-07-05 10:17:51.750 186 12624.38 43.80 54581.00 88888.00 2015-07-05 10:17:51.875 186 12624.38 43.77 54581.00 88888.00 2015-07-05 10:17:52.000 186 12624.35 43.75 54580.95 88888.00 2015-07-05 10:17:52.125 186 12624.35 43.73 54580.95 88888.00 2015-07-05 10:17:52.250 186 12624.35 43.73 54580.97 88888.00 2015-07-05 10:17:52.375 186 12624.38 43.75 54581.00 88888.00 2015-07-05 10:17:52.500 186 12624.38 43.73 54580.95 88888.00 2015-07-05 10:17:52.625 186 12624.35 43.67 54580.93 88888.00 2015-07-05 10:17:52.750 186 12624.38 43.70 54580.95 88888.00 2015-07-05 10:17:52.875 186 12624.38 43.70 54580.95 88888.00 2015-07-05 10:17:53.000 186 12624.35 43.67 54580.93 88888.00 2015-07-05 10:17:53.125 186 12624.40 43.67 54580.93 88888.00 2015-07-05 10:17:53.250 186 12624.42 43.67 54580.95 88888.00 2015-07-05 10:17:53.375 186 12624.40 43.67 54580.93 88888.00 2015-07-05 10:17:53.500 186 12624.42 43.65 54580.95 88888.00 2015-07-05 10:17:53.625 186 12624.45 43.65 54580.93 88888.00 2015-07-05 10:17:53.750 186 12624.42 43.62 54580.88 88888.00 2015-07-05 10:17:53.875 186 12624.35 43.65 54580.90 88888.00 2015-07-05 10:17:54.000 186 12624.38 43.67 54580.90 88888.00 2015-07-05 10:17:54.125 186 12624.50 43.67 54580.88 88888.00 2015-07-05 10:17:54.250 186 12624.50 43.62 54580.88 88888.00 2015-07-05 10:17:54.375 186 12624.45 43.58 54580.82 88888.00 2015-07-05 10:17:54.500 186 12624.42 43.55 54580.85 88888.00 2015-07-05 10:17:54.625 186 12624.45 43.62 54580.88 88888.00 2015-07-05 10:17:54.750 186 12624.48 43.60 54580.90 88888.00 2015-07-05 10:17:54.875 186 12624.45 43.60 54580.90 88888.00 2015-07-05 10:17:55.000 186 12624.42 43.58 54580.85 88888.00 2015-07-05 10:17:55.125 186 12624.38 43.55 54580.85 88888.00 2015-07-05 10:17:55.250 186 12624.45 43.55 54580.85 88888.00 2015-07-05 10:17:55.375 186 12624.45 43.55 54580.85 88888.00 2015-07-05 10:17:55.500 186 12624.45 43.55 54580.82 88888.00 2015-07-05 10:17:55.625 186 12624.48 43.52 54580.82 88888.00 2015-07-05 10:17:55.750 186 12624.42 43.50 54580.80 88888.00 2015-07-05 10:17:55.875 186 12624.42 43.50 54580.80 88888.00 2015-07-05 10:17:56.000 186 12624.42 43.50 54580.78 88888.00 2015-07-05 10:17:56.125 186 12624.40 43.52 54580.80 88888.00 2015-07-05 10:17:56.250 186 12624.38 43.45 54580.80 88888.00 2015-07-05 10:17:56.375 186 12624.40 43.45 54580.80 88888.00 2015-07-05 10:17:56.500 186 12624.38 43.48 54580.80 88888.00 2015-07-05 10:17:56.625 186 12624.35 43.48 54580.78 88888.00 2015-07-05 10:17:56.750 186 12624.38 43.48 54580.78 88888.00 2015-07-05 10:17:56.875 186 12624.45 43.42 54580.78 88888.00 2015-07-05 10:17:57.000 186 12624.42 43.40 54580.72 88888.00 2015-07-05 10:17:57.125 186 12624.35 43.42 54580.72 88888.00 2015-07-05 10:17:57.250 186 12624.38 43.42 54580.75 88888.00 2015-07-05 10:17:57.375 186 12624.48 43.48 54580.75 88888.00 2015-07-05 10:17:57.500 186 12624.50 43.45 54580.75 88888.00 2015-07-05 10:17:57.625 186 12624.48 43.40 54580.72 88888.00 2015-07-05 10:17:57.750 186 12624.45 43.38 54580.72 88888.00 2015-07-05 10:17:57.875 186 12624.42 43.40 54580.75 88888.00 2015-07-05 10:17:58.000 186 12624.40 43.33 54580.70 88888.00 2015-07-05 10:17:58.125 186 12624.35 43.35 54580.75 88888.00 2015-07-05 10:17:58.250 186 12624.38 43.33 54580.72 88888.00 2015-07-05 10:17:58.375 186 12624.48 43.35 54580.72 88888.00 2015-07-05 10:17:58.500 186 12624.45 43.35 54580.72 88888.00 2015-07-05 10:17:58.625 186 12624.42 43.30 54580.70 88888.00 2015-07-05 10:17:58.750 186 12624.38 43.27 54580.65 88888.00 2015-07-05 10:17:58.875 186 12624.42 43.30 54580.68 88888.00 2015-07-05 10:17:59.000 186 12624.48 43.33 54580.65 88888.00 2015-07-05 10:17:59.125 186 12624.50 43.33 54580.65 88888.00 2015-07-05 10:17:59.250 186 12624.50 43.30 54580.65 88888.00 2015-07-05 10:17:59.375 186 12624.52 43.25 54580.62 88888.00 2015-07-05 10:17:59.500 186 12624.50 43.25 54580.60 88888.00 2015-07-05 10:17:59.625 186 12624.48 43.23 54580.62 88888.00 2015-07-05 10:17:59.750 186 12624.45 43.23 54580.62 88888.00 2015-07-05 10:17:59.875 186 12624.48 43.23 54580.62 88888.00 2015-07-05 10:18:00.000 186 12624.45 43.20 54580.62 88888.00 2015-07-05 10:18:00.125 186 12624.45 43.17 54580.60 88888.00 2015-07-05 10:18:00.250 186 12624.45 43.17 54580.60 88888.00 2015-07-05 10:18:00.375 186 12624.42 43.17 54580.60 88888.00 2015-07-05 10:18:00.500 186 12624.38 43.15 54580.55 88888.00 2015-07-05 10:18:00.625 186 12624.38 43.12 54580.57 88888.00 2015-07-05 10:18:00.750 186 12624.45 43.12 54580.53 88888.00 2015-07-05 10:18:00.875 186 12624.52 43.12 54580.55 88888.00 2015-07-05 10:18:01.000 186 12624.55 43.08 54580.53 88888.00 2015-07-05 10:18:01.125 186 12624.50 43.08 54580.55 88888.00 2015-07-05 10:18:01.250 186 12624.48 43.05 54580.55 88888.00 2015-07-05 10:18:01.375 186 12624.45 43.02 54580.53 88888.00 2015-07-05 10:18:01.500 186 12624.50 43.05 54580.53 88888.00 2015-07-05 10:18:01.625 186 12624.50 43.08 54580.55 88888.00 2015-07-05 10:18:01.750 186 12624.52 43.02 54580.55 88888.00 2015-07-05 10:18:01.875 186 12624.48 42.98 54580.53 88888.00 2015-07-05 10:18:02.000 186 12624.45 42.95 54580.50 88888.00 2015-07-05 10:18:02.125 186 12624.45 42.98 54580.53 88888.00 2015-07-05 10:18:02.250 186 12624.50 43.00 54580.57 88888.00 2015-07-05 10:18:02.375 186 12624.55 43.00 54580.55 88888.00 2015-07-05 10:18:02.500 186 12624.45 42.92 54580.47 88888.00 2015-07-05 10:18:02.625 186 12624.42 42.92 54580.47 88888.00 2015-07-05 10:18:02.750 186 12624.42 42.92 54580.47 88888.00 2015-07-05 10:18:02.875 186 12624.42 42.92 54580.50 88888.00 2015-07-05 10:18:03.000 186 12624.40 42.90 54580.47 88888.00 2015-07-05 10:18:03.125 186 12624.38 42.88 54580.50 88888.00 2015-07-05 10:18:03.250 186 12624.42 42.85 54580.47 88888.00 2015-07-05 10:18:03.375 186 12624.52 42.90 54580.47 88888.00 2015-07-05 10:18:03.500 186 12624.55 42.90 54580.45 88888.00 2015-07-05 10:18:03.625 186 12624.52 42.85 54580.43 88888.00 2015-07-05 10:18:03.750 186 12624.48 42.80 54580.38 88888.00 2015-07-05 10:18:03.875 186 12624.45 42.80 54580.38 88888.00 2015-07-05 10:18:04.000 186 12624.45 42.77 54580.38 88888.00 2015-07-05 10:18:04.125 186 12624.38 42.73 54580.40 88888.00 2015-07-05 10:18:04.250 186 12624.35 42.75 54580.40 88888.00 2015-07-05 10:18:04.375 186 12624.35 42.75 54580.43 88888.00 2015-07-05 10:18:04.500 186 12624.40 42.75 54580.40 88888.00 2015-07-05 10:18:04.625 186 12624.42 42.73 54580.43 88888.00 2015-07-05 10:18:04.750 186 12624.42 42.67 54580.43 88888.00 2015-07-05 10:18:04.875 186 12624.40 42.62 54580.43 88888.00 2015-07-05 10:18:05.000 186 12624.42 42.62 54580.38 88888.00 2015-07-05 10:18:05.125 186 12624.40 42.62 54580.43 88888.00 2015-07-05 10:18:05.250 186 12624.40 42.62 54580.43 88888.00 2015-07-05 10:18:05.375 186 12624.42 42.58 54580.43 88888.00 2015-07-05 10:18:05.500 186 12624.45 42.58 54580.40 88888.00 2015-07-05 10:18:05.625 186 12624.48 42.60 54580.38 88888.00 2015-07-05 10:18:05.750 186 12624.48 42.58 54580.38 88888.00 2015-07-05 10:18:05.875 186 12624.48 42.55 54580.35 88888.00 2015-07-05 10:18:06.000 186 12624.42 42.55 54580.32 88888.00 2015-07-05 10:18:06.125 186 12624.45 42.55 54580.35 88888.00 2015-07-05 10:18:06.250 186 12624.45 42.48 54580.35 88888.00 2015-07-05 10:18:06.375 186 12624.48 42.48 54580.35 88888.00 2015-07-05 10:18:06.500 186 12624.48 42.48 54580.32 88888.00 2015-07-05 10:18:06.625 186 12624.40 42.42 54580.30 88888.00 2015-07-05 10:18:06.750 186 12624.40 42.45 54580.28 88888.00 2015-07-05 10:18:06.875 186 12624.40 42.45 54580.32 88888.00 2015-07-05 10:18:07.000 186 12624.45 42.42 54580.32 88888.00 2015-07-05 10:18:07.125 186 12624.40 42.38 54580.32 88888.00 2015-07-05 10:18:07.250 186 12624.35 42.38 54580.32 88888.00 2015-07-05 10:18:07.375 186 12624.38 42.35 54580.30 88888.00 2015-07-05 10:18:07.500 186 12624.38 42.38 54580.30 88888.00 2015-07-05 10:18:07.625 186 12624.35 42.35 54580.32 88888.00 2015-07-05 10:18:07.750 186 12624.33 42.35 54580.32 88888.00 2015-07-05 10:18:07.875 186 12624.35 42.35 54580.32 88888.00 2015-07-05 10:18:08.000 186 12624.38 42.33 54580.28 88888.00 2015-07-05 10:18:08.125 186 12624.38 42.30 54580.30 88888.00 2015-07-05 10:18:08.250 186 12624.45 42.30 54580.30 88888.00 2015-07-05 10:18:08.375 186 12624.42 42.30 54580.30 88888.00 2015-07-05 10:18:08.500 186 12624.33 42.27 54580.28 88888.00 2015-07-05 10:18:08.625 186 12624.33 42.25 54580.28 88888.00 2015-07-05 10:18:08.750 186 12624.33 42.25 54580.25 88888.00 2015-07-05 10:18:08.875 186 12624.30 42.20 54580.25 88888.00 2015-07-05 10:18:09.000 186 12624.35 42.17 54580.28 88888.00 2015-07-05 10:18:09.125 186 12624.35 42.17 54580.30 88888.00 2015-07-05 10:18:09.250 186 12624.33 42.15 54580.28 88888.00 2015-07-05 10:18:09.375 186 12624.27 42.12 54580.25 88888.00 2015-07-05 10:18:09.500 186 12624.25 42.12 54580.20 88888.00 2015-07-05 10:18:09.625 186 12624.30 42.10 54580.18 88888.00 2015-07-05 10:18:09.750 186 12624.33 42.08 54580.20 88888.00 2015-07-05 10:18:09.875 186 12624.33 42.08 54580.18 88888.00 2015-07-05 10:18:10.000 186 12624.33 42.05 54580.15 88888.00 2015-07-05 10:18:10.125 186 12624.33 42.05 54580.18 88888.00 2015-07-05 10:18:10.250 186 12624.30 42.00 54580.18 88888.00 2015-07-05 10:18:10.375 186 12624.38 42.00 54580.18 88888.00 2015-07-05 10:18:10.500 186 12624.38 42.02 54580.20 88888.00 2015-07-05 10:18:10.625 186 12624.38 42.02 54580.22 88888.00 2015-07-05 10:18:10.750 186 12624.33 42.00 54580.18 88888.00 2015-07-05 10:18:10.875 186 12624.30 41.98 54580.20 88888.00 2015-07-05 10:18:11.000 186 12624.25 41.95 54580.15 88888.00 2015-07-05 10:18:11.125 186 12624.23 41.95 54580.12 88888.00 2015-07-05 10:18:11.250 186 12624.23 41.92 54580.12 88888.00 2015-07-05 10:18:11.375 186 12624.27 41.95 54580.18 88888.00 2015-07-05 10:18:11.500 186 12624.27 41.92 54580.18 88888.00 2015-07-05 10:18:11.625 186 12624.30 41.90 54580.12 88888.00 2015-07-05 10:18:11.750 186 12624.30 41.88 54580.12 88888.00 2015-07-05 10:18:11.875 186 12624.27 41.85 54580.12 88888.00 2015-07-05 10:18:12.000 186 12624.25 41.80 54580.10 88888.00 2015-07-05 10:18:12.125 186 12624.30 41.80 54580.07 88888.00 2015-07-05 10:18:12.250 186 12624.30 41.83 54580.07 88888.00 2015-07-05 10:18:12.375 186 12624.25 41.77 54580.05 88888.00 2015-07-05 10:18:12.500 186 12624.23 41.77 54580.03 88888.00 2015-07-05 10:18:12.625 186 12624.30 41.80 54580.07 88888.00 2015-07-05 10:18:12.750 186 12624.27 41.77 54580.07 88888.00 2015-07-05 10:18:12.875 186 12624.27 41.73 54580.05 88888.00 2015-07-05 10:18:13.000 186 12624.33 41.75 54580.05 88888.00 2015-07-05 10:18:13.125 186 12624.27 41.70 54580.05 88888.00 2015-07-05 10:18:13.250 186 12624.27 41.67 54580.05 88888.00 2015-07-05 10:18:13.375 186 12624.30 41.65 54580.03 88888.00 2015-07-05 10:18:13.500 186 12624.30 41.67 54580.05 88888.00 2015-07-05 10:18:13.625 186 12624.30 41.67 54580.07 88888.00 2015-07-05 10:18:13.750 186 12624.25 41.73 54580.07 88888.00 2015-07-05 10:18:13.875 186 12624.23 41.67 54580.07 88888.00 2015-07-05 10:18:14.000 186 12624.30 41.67 54580.05 88888.00 2015-07-05 10:18:14.125 186 12624.35 41.65 54580.07 88888.00 2015-07-05 10:18:14.250 186 12624.30 41.65 54580.03 88888.00 2015-07-05 10:18:14.375 186 12624.35 41.67 54580.07 88888.00 2015-07-05 10:18:14.500 186 12624.38 41.65 54580.03 88888.00 2015-07-05 10:18:14.625 186 12624.38 41.62 54580.00 88888.00 2015-07-05 10:18:14.750 186 12624.40 41.65 54580.03 88888.00 2015-07-05 10:18:14.875 186 12624.38 41.60 54579.97 88888.00 2015-07-05 10:18:15.000 186 12624.33 41.58 54579.97 88888.00 2015-07-05 10:18:15.125 186 12624.30 41.58 54579.95 88888.00 2015-07-05 10:18:15.250 186 12624.27 41.60 54579.97 88888.00 2015-07-05 10:18:15.375 186 12624.27 41.60 54579.97 88888.00 2015-07-05 10:18:15.500 186 12624.27 41.58 54580.03 88888.00 2015-07-05 10:18:15.625 186 12624.23 41.55 54580.00 88888.00 2015-07-05 10:18:15.750 186 12624.25 41.55 54580.00 88888.00 2015-07-05 10:18:15.875 186 12624.23 41.52 54580.00 88888.00 2015-07-05 10:18:16.000 186 12624.23 41.50 54579.95 88888.00 2015-07-05 10:18:16.125 186 12624.23 41.48 54579.93 88888.00 2015-07-05 10:18:16.250 186 12624.33 41.48 54579.97 88888.00 2015-07-05 10:18:16.375 186 12624.33 41.48 54579.97 88888.00 2015-07-05 10:18:16.500 186 12624.25 41.45 54579.95 88888.00 2015-07-05 10:18:16.625 186 12624.25 41.45 54579.95 88888.00 2015-07-05 10:18:16.750 186 12624.27 41.48 54579.95 88888.00 2015-07-05 10:18:16.875 186 12624.30 41.45 54579.93 88888.00 2015-07-05 10:18:17.000 186 12624.20 41.40 54579.90 88888.00 2015-07-05 10:18:17.125 186 12624.15 41.40 54579.90 88888.00 2015-07-05 10:18:17.250 186 12624.23 41.42 54579.93 88888.00 2015-07-05 10:18:17.375 186 12624.33 41.40 54579.93 88888.00 2015-07-05 10:18:17.500 186 12624.23 41.38 54579.90 88888.00 2015-07-05 10:18:17.625 186 12624.20 41.35 54579.88 88888.00 2015-07-05 10:18:17.750 186 12624.23 41.35 54579.90 88888.00 2015-07-05 10:18:17.875 186 12624.25 41.33 54579.93 88888.00 2015-07-05 10:18:18.000 186 12624.25 41.33 54579.88 88888.00 2015-07-05 10:18:18.125 186 12624.27 41.33 54579.90 88888.00 2015-07-05 10:18:18.250 186 12624.23 41.30 54579.90 88888.00 2015-07-05 10:18:18.375 186 12624.20 41.33 54579.90 88888.00 2015-07-05 10:18:18.500 186 12624.20 41.30 54579.85 88888.00 2015-07-05 10:18:18.625 186 12624.23 41.27 54579.85 88888.00 2015-07-05 10:18:18.750 186 12624.25 41.27 54579.88 88888.00 2015-07-05 10:18:18.875 186 12624.20 41.23 54579.85 88888.00 2015-07-05 10:18:19.000 186 12624.20 41.23 54579.88 88888.00 2015-07-05 10:18:19.125 186 12624.23 41.20 54579.85 88888.00 2015-07-05 10:18:19.250 186 12624.23 41.20 54579.85 88888.00 2015-07-05 10:18:19.375 186 12624.23 41.25 54579.88 88888.00 2015-07-05 10:18:19.500 186 12624.23 41.20 54579.82 88888.00 2015-07-05 10:18:19.625 186 12624.17 41.15 54579.75 88888.00 2015-07-05 10:18:19.750 186 12624.20 41.15 54579.80 88888.00 2015-07-05 10:18:19.875 186 12624.25 41.12 54579.80 88888.00 2015-07-05 10:18:20.000 186 12624.23 41.10 54579.78 88888.00 2015-07-05 10:18:20.125 186 12624.20 41.10 54579.82 88888.00 2015-07-05 10:18:20.250 186 12624.17 41.10 54579.82 88888.00 2015-07-05 10:18:20.375 186 12624.20 41.10 54579.78 88888.00 2015-07-05 10:18:20.500 186 12624.23 41.10 54579.78 88888.00 2015-07-05 10:18:20.625 186 12624.23 41.08 54579.78 88888.00 2015-07-05 10:18:20.750 186 12624.30 41.08 54579.78 88888.00 2015-07-05 10:18:20.875 186 12624.25 41.05 54579.75 88888.00 2015-07-05 10:18:21.000 186 12624.17 41.02 54579.75 88888.00 2015-07-05 10:18:21.125 186 12624.12 40.98 54579.72 88888.00 2015-07-05 10:18:21.250 186 12624.15 40.98 54579.75 88888.00 2015-07-05 10:18:21.375 186 12624.20 40.95 54579.72 88888.00 2015-07-05 10:18:21.500 186 12624.17 40.95 54579.70 88888.00 2015-07-05 10:18:21.625 186 12624.17 40.98 54579.70 88888.00 2015-07-05 10:18:21.750 186 12624.20 40.98 54579.72 88888.00 2015-07-05 10:18:21.875 186 12624.20 40.98 54579.72 88888.00 2015-07-05 10:18:22.000 186 12624.15 40.95 54579.70 88888.00 2015-07-05 10:18:22.125 186 12624.20 40.95 54579.65 88888.00 2015-07-05 10:18:22.250 186 12624.25 40.98 54579.72 88888.00 2015-07-05 10:18:22.375 186 12624.30 40.95 54579.75 88888.00 2015-07-05 10:18:22.500 186 12624.23 40.90 54579.70 88888.00 2015-07-05 10:18:22.625 186 12624.20 40.90 54579.70 88888.00 2015-07-05 10:18:22.750 186 12624.20 40.90 54579.68 88888.00 2015-07-05 10:18:22.875 186 12624.25 40.88 54579.68 88888.00 2015-07-05 10:18:23.000 186 12624.25 40.88 54579.62 88888.00 2015-07-05 10:18:23.125 186 12624.25 40.83 54579.65 88888.00 2015-07-05 10:18:23.250 186 12624.25 40.85 54579.65 88888.00 2015-07-05 10:18:23.375 186 12624.20 40.88 54579.65 88888.00 2015-07-05 10:18:23.500 186 12624.15 40.85 54579.65 88888.00 2015-07-05 10:18:23.625 186 12624.15 40.83 54579.62 88888.00 2015-07-05 10:18:23.750 186 12624.10 40.80 54579.60 88888.00 2015-07-05 10:18:23.875 186 12624.10 40.83 54579.65 88888.00 2015-07-05 10:18:24.000 186 12624.20 40.80 54579.65 88888.00 2015-07-05 10:18:24.125 186 12624.25 40.77 54579.65 88888.00 2015-07-05 10:18:24.250 186 12624.25 40.75 54579.62 88888.00 2015-07-05 10:18:24.375 186 12624.20 40.77 54579.62 88888.00 2015-07-05 10:18:24.500 186 12624.17 40.77 54579.65 88888.00 2015-07-05 10:18:24.625 186 12624.17 40.75 54579.60 88888.00 2015-07-05 10:18:24.750 186 12624.12 40.75 54579.57 88888.00 2015-07-05 10:18:24.875 186 12624.12 40.75 54579.60 88888.00 2015-07-05 10:18:25.000 186 12624.17 40.73 54579.60 88888.00 2015-07-05 10:18:25.125 186 12624.20 40.70 54579.57 88888.00 2015-07-05 10:18:25.250 186 12624.20 40.70 54579.55 88888.00 2015-07-05 10:18:25.375 186 12624.20 40.65 54579.53 88888.00 2015-07-05 10:18:25.500 186 12624.15 40.62 54579.53 88888.00 2015-07-05 10:18:25.625 186 12624.15 40.65 54579.55 88888.00 2015-07-05 10:18:25.750 186 12624.20 40.65 54579.55 88888.00 2015-07-05 10:18:25.875 186 12624.20 40.62 54579.53 88888.00 2015-07-05 10:18:26.000 186 12624.15 40.60 54579.47 88888.00 2015-07-05 10:18:26.125 186 12624.10 40.62 54579.47 88888.00 2015-07-05 10:18:26.250 186 12624.12 40.58 54579.47 88888.00 2015-07-05 10:18:26.375 186 12624.17 40.58 54579.53 88888.00 2015-07-05 10:18:26.500 186 12624.17 40.55 54579.53 88888.00 2015-07-05 10:18:26.625 186 12624.12 40.55 54579.47 88888.00 2015-07-05 10:18:26.750 186 12624.12 40.55 54579.47 88888.00 2015-07-05 10:18:26.875 186 12624.17 40.58 54579.47 88888.00 2015-07-05 10:18:27.000 186 12624.17 40.55 54579.47 88888.00 2015-07-05 10:18:27.125 186 12624.17 40.55 54579.50 88888.00 2015-07-05 10:18:27.250 186 12624.10 40.52 54579.45 88888.00 2015-07-05 10:18:27.375 186 12624.10 40.55 54579.43 88888.00 2015-07-05 10:18:27.500 186 12624.05 40.50 54579.45 88888.00 2015-07-05 10:18:27.625 186 12624.10 40.48 54579.47 88888.00 2015-07-05 10:18:27.750 186 12624.17 40.50 54579.47 88888.00 2015-07-05 10:18:27.875 186 12624.20 40.50 54579.47 88888.00 2015-07-05 10:18:28.000 186 12624.15 40.48 54579.47 88888.00 2015-07-05 10:18:28.125 186 12624.17 40.48 54579.45 88888.00 2015-07-05 10:18:28.250 186 12624.15 40.45 54579.45 88888.00 2015-07-05 10:18:28.375 186 12624.15 40.45 54579.45 88888.00 2015-07-05 10:18:28.500 186 12624.15 40.45 54579.40 88888.00 2015-07-05 10:18:28.625 186 12624.10 40.42 54579.40 88888.00 2015-07-05 10:18:28.750 186 12624.10 40.40 54579.40 88888.00 2015-07-05 10:18:28.875 186 12624.12 40.42 54579.40 88888.00 2015-07-05 10:18:29.000 186 12624.12 40.40 54579.38 88888.00 2015-07-05 10:18:29.125 186 12624.12 40.38 54579.35 88888.00 2015-07-05 10:18:29.250 186 12624.15 40.38 54579.38 88888.00 2015-07-05 10:18:29.375 186 12624.20 40.40 54579.40 88888.00 2015-07-05 10:18:29.500 186 12624.20 40.40 54579.38 88888.00 2015-07-05 10:18:29.625 186 12624.20 40.35 54579.35 88888.00 2015-07-05 10:18:29.750 186 12624.15 40.33 54579.35 88888.00 2015-07-05 10:18:29.875 186 12624.10 40.30 54579.32 88888.00 2015-07-05 10:18:30.000 186 12624.12 40.27 54579.32 88888.00 2015-07-05 10:18:30.125 186 12624.23 40.30 54579.38 88888.00 2015-07-05 10:18:30.250 186 12624.17 40.33 54579.40 88888.00 2015-07-05 10:18:30.375 186 12624.12 40.30 54579.40 88888.00 2015-07-05 10:18:30.500 186 12624.12 40.30 54579.35 88888.00 2015-07-05 10:18:30.625 186 12624.15 40.27 54579.35 88888.00 2015-07-05 10:18:30.750 186 12624.12 40.27 54579.35 88888.00 2015-07-05 10:18:30.875 186 12624.17 40.25 54579.35 88888.00 2015-07-05 10:18:31.000 186 12624.23 40.25 54579.35 88888.00 2015-07-05 10:18:31.125 186 12624.17 40.23 54579.32 88888.00 2015-07-05 10:18:31.250 186 12624.17 40.20 54579.32 88888.00 2015-07-05 10:18:31.375 186 12624.17 40.23 54579.30 88888.00 2015-07-05 10:18:31.500 186 12624.23 40.20 54579.30 88888.00 2015-07-05 10:18:31.625 186 12624.25 40.20 54579.30 88888.00 2015-07-05 10:18:31.750 186 12624.23 40.17 54579.30 88888.00 2015-07-05 10:18:31.875 186 12624.17 40.15 54579.28 88888.00 2015-07-05 10:18:32.000 186 12624.17 40.15 54579.30 88888.00 2015-07-05 10:18:32.125 186 12624.12 40.15 54579.30 88888.00 2015-07-05 10:18:32.250 186 12624.08 40.12 54579.30 88888.00 2015-07-05 10:18:32.375 186 12624.12 40.12 54579.28 88888.00 2015-07-05 10:18:32.500 186 12624.17 40.12 54579.28 88888.00 2015-07-05 10:18:32.625 186 12624.20 40.10 54579.28 88888.00 2015-07-05 10:18:32.750 186 12624.17 40.05 54579.25 88888.00 2015-07-05 10:18:32.875 186 12624.10 40.05 54579.25 88888.00 2015-07-05 10:18:33.000 186 12624.12 40.08 54579.25 88888.00 2015-07-05 10:18:33.125 186 12624.10 40.05 54579.30 88888.00 2015-07-05 10:18:33.250 186 12624.08 40.02 54579.30 88888.00 2015-07-05 10:18:33.375 186 12624.08 40.02 54579.28 88888.00 2015-07-05 10:18:33.500 186 12624.08 40.02 54579.25 88888.00 2015-07-05 10:18:33.625 186 12624.02 40.00 54579.22 88888.00 2015-07-05 10:18:33.750 186 12624.05 40.00 54579.25 88888.00 2015-07-05 10:18:33.875 186 12624.05 39.98 54579.22 88888.00 2015-07-05 10:18:34.000 186 12624.08 39.95 54579.22 88888.00 2015-07-05 10:18:34.125 186 12624.10 39.92 54579.22 88888.00 2015-07-05 10:18:34.250 186 12624.05 39.90 54579.20 88888.00 2015-07-05 10:18:34.375 186 12624.02 39.90 54579.20 88888.00 2015-07-05 10:18:34.500 186 12624.02 39.92 54579.20 88888.00 2015-07-05 10:18:34.625 186 12624.10 39.92 54579.20 88888.00 2015-07-05 10:18:34.750 186 12624.10 39.92 54579.20 88888.00 2015-07-05 10:18:34.875 186 12624.08 39.90 54579.18 88888.00 2015-07-05 10:18:35.000 186 12624.05 39.88 54579.20 88888.00 2015-07-05 10:18:35.125 186 12624.05 39.88 54579.22 88888.00 2015-07-05 10:18:35.250 186 12624.05 39.88 54579.25 88888.00 2015-07-05 10:18:35.375 186 12624.02 39.88 54579.22 88888.00 2015-07-05 10:18:35.500 186 12624.00 39.85 54579.20 88888.00 2015-07-05 10:18:35.625 186 12624.02 39.85 54579.18 88888.00 2015-07-05 10:18:35.750 186 12624.00 39.85 54579.18 88888.00 2015-07-05 10:18:35.875 186 12624.00 39.80 54579.18 88888.00 2015-07-05 10:18:36.000 186 12624.02 39.80 54579.18 88888.00 2015-07-05 10:18:36.125 186 12624.10 39.83 54579.20 88888.00 2015-07-05 10:18:36.250 186 12624.10 39.80 54579.18 88888.00 2015-07-05 10:18:36.375 186 12624.10 39.77 54579.18 88888.00 2015-07-05 10:18:36.500 186 12624.02 39.75 54579.18 88888.00 2015-07-05 10:18:36.625 186 12624.00 39.75 54579.18 88888.00 2015-07-05 10:18:36.750 186 12623.98 39.77 54579.15 88888.00 2015-07-05 10:18:36.875 186 12623.98 39.77 54579.15 88888.00 2015-07-05 10:18:37.000 186 12623.92 39.75 54579.15 88888.00 2015-07-05 10:18:37.125 186 12624.00 39.75 54579.15 88888.00 2015-07-05 10:18:37.250 186 12623.98 39.73 54579.15 88888.00 2015-07-05 10:18:37.375 186 12624.00 39.73 54579.15 88888.00 2015-07-05 10:18:37.500 186 12624.00 39.75 54579.10 88888.00 2015-07-05 10:18:37.625 186 12624.00 39.73 54579.10 88888.00 2015-07-05 10:18:37.750 186 12624.00 39.65 54579.07 88888.00 2015-07-05 10:18:37.875 186 12623.92 39.67 54579.10 88888.00 2015-07-05 10:18:38.000 186 12623.90 39.65 54579.07 88888.00 2015-07-05 10:18:38.125 186 12623.88 39.62 54579.05 88888.00 2015-07-05 10:18:38.250 186 12623.80 39.60 54579.05 88888.00 2015-07-05 10:18:38.375 186 12623.80 39.58 54579.05 88888.00 2015-07-05 10:18:38.500 186 12623.88 39.58 54579.03 88888.00 2015-07-05 10:18:38.625 186 12623.95 39.58 54579.05 88888.00 2015-07-05 10:18:38.750 186 12623.95 39.55 54579.05 88888.00 2015-07-05 10:18:38.875 186 12623.95 39.58 54579.05 88888.00 2015-07-05 10:18:39.000 186 12623.90 39.55 54579.00 88888.00 2015-07-05 10:18:39.125 186 12623.88 39.55 54579.00 88888.00 2015-07-05 10:18:39.250 186 12623.90 39.52 54579.03 88888.00 2015-07-05 10:18:39.375 186 12623.92 39.48 54579.00 88888.00 2015-07-05 10:18:39.500 186 12623.90 39.50 54579.00 88888.00 2015-07-05 10:18:39.625 186 12623.88 39.50 54579.00 88888.00 2015-07-05 10:18:39.750 186 12623.85 39.45 54579.03 88888.00 2015-07-05 10:18:39.875 186 12623.88 39.40 54578.97 88888.00 2015-07-05 10:18:40.000 186 12623.88 39.42 54578.97 88888.00 2015-07-05 10:18:40.125 186 12623.83 39.45 54579.03 88888.00 2015-07-05 10:18:40.250 186 12623.80 39.45 54578.97 88888.00 2015-07-05 10:18:40.375 186 12623.88 39.52 54579.03 88888.00 2015-07-05 10:18:40.500 186 12623.88 39.45 54579.00 88888.00 2015-07-05 10:18:40.625 186 12623.85 39.40 54578.95 88888.00 2015-07-05 10:18:40.750 186 12623.80 39.38 54578.90 88888.00 2015-07-05 10:18:40.875 186 12623.83 39.38 54578.93 88888.00 2015-07-05 10:18:41.000 186 12623.85 39.38 54578.95 88888.00 2015-07-05 10:18:41.125 186 12623.83 39.38 54578.97 88888.00 2015-07-05 10:18:41.250 186 12623.83 39.33 54578.95 88888.00 2015-07-05 10:18:41.375 186 12623.88 39.33 54578.93 88888.00 2015-07-05 10:18:41.500 186 12623.88 39.33 54578.90 88888.00 2015-07-05 10:18:41.625 186 12623.88 39.30 54578.93 88888.00 2015-07-05 10:18:41.750 186 12623.83 39.30 54578.85 88888.00 2015-07-05 10:18:41.875 186 12623.77 39.30 54578.85 88888.00 2015-07-05 10:18:42.000 186 12623.80 39.33 54578.85 88888.00 2015-07-05 10:18:42.125 186 12623.77 39.25 54578.88 88888.00 2015-07-05 10:18:42.250 186 12623.70 39.20 54578.85 88888.00 2015-07-05 10:18:42.375 186 12623.67 39.20 54578.82 88888.00 2015-07-05 10:18:42.500 186 12623.70 39.20 54578.80 88888.00 2015-07-05 10:18:42.625 186 12623.73 39.20 54578.82 88888.00 2015-07-05 10:18:42.750 186 12623.80 39.17 54578.85 88888.00 2015-07-05 10:18:42.875 186 12623.73 39.15 54578.80 88888.00 2015-07-05 10:18:43.000 186 12623.70 39.15 54578.78 88888.00 2015-07-05 10:18:43.125 186 12623.73 39.17 54578.82 88888.00 2015-07-05 10:18:43.250 186 12623.67 39.17 54578.82 88888.00 2015-07-05 10:18:43.375 186 12623.67 39.15 54578.80 88888.00 2015-07-05 10:18:43.500 186 12623.70 39.15 54578.78 88888.00 2015-07-05 10:18:43.625 186 12623.77 39.15 54578.80 88888.00 2015-07-05 10:18:43.750 186 12623.75 39.10 54578.80 88888.00 2015-07-05 10:18:43.875 186 12623.70 39.08 54578.80 88888.00 2015-07-05 10:18:44.000 186 12623.67 39.10 54578.80 88888.00 2015-07-05 10:18:44.125 186 12623.70 39.10 54578.80 88888.00 2015-07-05 10:18:44.250 186 12623.67 39.08 54578.80 88888.00 2015-07-05 10:18:44.375 186 12623.67 39.08 54578.80 88888.00 2015-07-05 10:18:44.500 186 12623.60 39.05 54578.78 88888.00 2015-07-05 10:18:44.625 186 12623.60 39.00 54578.78 88888.00 2015-07-05 10:18:44.750 186 12623.58 38.98 54578.75 88888.00 2015-07-05 10:18:44.875 186 12623.58 38.95 54578.72 88888.00 2015-07-05 10:18:45.000 186 12623.52 38.95 54578.72 88888.00 2015-07-05 10:18:45.125 186 12623.55 38.95 54578.78 88888.00 2015-07-05 10:18:45.250 186 12623.48 38.95 54578.78 88888.00 2015-07-05 10:18:45.375 186 12623.48 38.95 54578.78 88888.00 2015-07-05 10:18:45.500 186 12623.48 38.95 54578.78 88888.00 2015-07-05 10:18:45.625 186 12623.52 38.92 54578.75 88888.00 2015-07-05 10:18:45.750 186 12623.55 38.90 54578.70 88888.00 2015-07-05 10:18:45.875 186 12623.55 38.90 54578.75 88888.00 2015-07-05 10:18:46.000 186 12623.55 38.92 54578.75 88888.00 2015-07-05 10:18:46.125 186 12623.52 38.90 54578.75 88888.00 2015-07-05 10:18:46.250 186 12623.42 38.85 54578.75 88888.00 2015-07-05 10:18:46.375 186 12623.48 38.85 54578.72 88888.00 2015-07-05 10:18:46.500 186 12623.52 38.88 54578.72 88888.00 2015-07-05 10:18:46.625 186 12623.48 38.88 54578.72 88888.00 2015-07-05 10:18:46.750 186 12623.48 38.85 54578.72 88888.00 2015-07-05 10:18:46.875 186 12623.42 38.83 54578.75 88888.00 2015-07-05 10:18:47.000 186 12623.50 38.83 54578.75 88888.00 2015-07-05 10:18:47.125 186 12623.55 38.80 54578.72 88888.00 2015-07-05 10:18:47.250 186 12623.52 38.75 54578.72 88888.00 2015-07-05 10:18:47.375 186 12623.45 38.75 54578.68 88888.00 2015-07-05 10:18:47.500 186 12623.45 38.77 54578.70 88888.00 2015-07-05 10:18:47.625 186 12623.52 38.77 54578.72 88888.00 2015-07-05 10:18:47.750 186 12623.52 38.75 54578.70 88888.00 2015-07-05 10:18:47.875 186 12623.42 38.73 54578.68 88888.00 2015-07-05 10:18:48.000 186 12623.42 38.70 54578.65 88888.00 2015-07-05 10:18:48.125 186 12623.42 38.70 54578.65 88888.00 2015-07-05 10:18:48.250 186 12623.38 38.67 54578.62 88888.00 2015-07-05 10:18:48.375 186 12623.35 38.67 54578.62 88888.00 2015-07-05 10:18:48.500 186 12623.35 38.65 54578.60 88888.00 2015-07-05 10:18:48.625 186 12623.27 38.65 54578.60 88888.00 2015-07-05 10:18:48.750 186 12623.27 38.65 54578.55 88888.00 2015-07-05 10:18:48.875 186 12623.25 38.62 54578.55 88888.00 2015-07-05 10:18:49.000 186 12623.25 38.62 54578.60 88888.00 2015-07-05 10:18:49.125 186 12623.27 38.65 54578.62 88888.00 2015-07-05 10:18:49.250 186 12623.23 38.60 54578.57 88888.00 2015-07-05 10:18:49.375 186 12623.23 38.60 54578.57 88888.00 2015-07-05 10:18:49.500 186 12623.20 38.58 54578.60 88888.00 2015-07-05 10:18:49.625 186 12623.25 38.58 54578.60 88888.00 2015-07-05 10:18:49.750 186 12623.30 38.60 54578.60 88888.00 2015-07-05 10:18:49.875 186 12623.30 38.58 54578.57 88888.00 2015-07-05 10:18:50.000 186 12623.27 38.52 54578.55 88888.00 2015-07-05 10:18:50.125 186 12623.27 38.50 54578.55 88888.00 2015-07-05 10:18:50.250 186 12623.25 38.50 54578.55 88888.00 2015-07-05 10:18:50.375 186 12623.20 38.50 54578.55 88888.00 2015-07-05 10:18:50.500 186 12623.20 38.50 54578.55 88888.00 2015-07-05 10:18:50.625 186 12623.23 38.50 54578.53 88888.00 2015-07-05 10:18:50.750 186 12623.20 38.48 54578.50 88888.00 2015-07-05 10:18:50.875 186 12623.17 38.42 54578.50 88888.00 2015-07-05 10:18:51.000 186 12623.15 38.42 54578.45 88888.00 2015-07-05 10:18:51.125 186 12623.15 38.42 54578.50 88888.00 2015-07-05 10:18:51.250 186 12623.20 38.42 54578.53 88888.00 2015-07-05 10:18:51.375 186 12623.17 38.40 54578.50 88888.00 2015-07-05 10:18:51.500 186 12623.15 38.42 54578.50 88888.00 2015-07-05 10:18:51.625 186 12623.15 38.42 54578.53 88888.00 2015-07-05 10:18:51.750 186 12623.15 38.42 54578.50 88888.00 2015-07-05 10:18:51.875 186 12623.12 38.40 54578.47 88888.00 2015-07-05 10:18:52.000 186 12623.17 38.40 54578.45 88888.00 2015-07-05 10:18:52.125 186 12623.12 38.38 54578.45 88888.00 2015-07-05 10:18:52.250 186 12623.08 38.33 54578.45 88888.00 2015-07-05 10:18:52.375 186 12623.05 38.33 54578.43 88888.00 2015-07-05 10:18:52.500 186 12623.12 38.30 54578.45 88888.00 2015-07-05 10:18:52.625 186 12623.10 38.27 54578.43 88888.00 2015-07-05 10:18:52.750 186 12623.08 38.30 54578.45 88888.00 2015-07-05 10:18:52.875 186 12623.10 38.25 54578.40 88888.00 2015-07-05 10:18:53.000 186 12623.15 38.25 54578.38 88888.00 2015-07-05 10:18:53.125 186 12623.17 38.30 54578.40 88888.00 2015-07-05 10:18:53.250 186 12623.17 38.25 54578.43 88888.00 2015-07-05 10:18:53.375 186 12623.17 38.30 54578.40 88888.00 2015-07-05 10:18:53.500 186 12623.17 38.30 54578.43 88888.00 2015-07-05 10:18:53.625 186 12623.12 38.27 54578.43 88888.00 2015-07-05 10:18:53.750 186 12623.15 38.25 54578.38 88888.00 2015-07-05 10:18:53.875 186 12623.12 38.17 54578.38 88888.00 2015-07-05 10:18:54.000 186 12623.12 38.17 54578.38 88888.00 2015-07-05 10:18:54.125 186 12623.12 38.17 54578.40 88888.00 2015-07-05 10:18:54.250 186 12623.12 38.15 54578.40 88888.00 2015-07-05 10:18:54.375 186 12623.12 38.15 54578.40 88888.00 2015-07-05 10:18:54.500 186 12623.05 38.12 54578.38 88888.00 2015-07-05 10:18:54.625 186 12623.02 38.10 54578.38 88888.00 2015-07-05 10:18:54.750 186 12623.05 38.10 54578.35 88888.00 2015-07-05 10:18:54.875 186 12623.15 38.12 54578.38 88888.00 2015-07-05 10:18:55.000 186 12623.15 38.10 54578.35 88888.00 2015-07-05 10:18:55.125 186 12623.05 38.10 54578.35 88888.00 2015-07-05 10:18:55.250 186 12623.02 38.08 54578.32 88888.00 2015-07-05 10:18:55.375 186 12623.02 38.05 54578.32 88888.00 2015-07-05 10:18:55.500 186 12623.05 38.08 54578.32 88888.00 2015-07-05 10:18:55.625 186 12623.00 38.02 54578.32 88888.00 2015-07-05 10:18:55.750 186 12622.98 38.02 54578.30 88888.00 2015-07-05 10:18:55.875 186 12622.98 38.02 54578.30 88888.00 2015-07-05 10:18:56.000 186 12622.95 38.05 54578.32 88888.00 2015-07-05 10:18:56.125 186 12622.90 38.00 54578.32 88888.00 2015-07-05 10:18:56.250 186 12622.88 37.98 54578.30 88888.00 2015-07-05 10:18:56.375 186 12622.92 37.95 54578.28 88888.00 2015-07-05 10:18:56.500 186 12622.92 37.95 54578.28 88888.00 2015-07-05 10:18:56.625 186 12622.88 37.95 54578.28 88888.00 2015-07-05 10:18:56.750 186 12622.85 37.92 54578.30 88888.00 2015-07-05 10:18:56.875 186 12622.88 37.95 54578.30 88888.00 2015-07-05 10:18:57.000 186 12622.85 37.92 54578.28 88888.00 2015-07-05 10:18:57.125 186 12622.80 37.92 54578.25 88888.00 2015-07-05 10:18:57.250 186 12622.77 37.85 54578.25 88888.00 2015-07-05 10:18:57.375 186 12622.83 37.88 54578.25 88888.00 2015-07-05 10:18:57.500 186 12622.88 37.88 54578.28 88888.00 2015-07-05 10:18:57.625 186 12622.88 37.83 54578.22 88888.00 2015-07-05 10:18:57.750 186 12622.85 37.83 54578.25 88888.00 2015-07-05 10:18:57.875 186 12622.85 37.80 54578.25 88888.00 2015-07-05 10:18:58.000 186 12622.85 37.80 54578.20 88888.00 2015-07-05 10:18:58.125 186 12622.88 37.77 54578.20 88888.00 2015-07-05 10:18:58.250 186 12622.80 37.75 54578.22 88888.00 2015-07-05 10:18:58.375 186 12622.85 37.75 54578.22 88888.00 2015-07-05 10:18:58.500 186 12622.85 37.77 54578.20 88888.00 2015-07-05 10:18:58.625 186 12622.80 37.75 54578.18 88888.00 2015-07-05 10:18:58.750 186 12622.77 37.73 54578.15 88888.00 2015-07-05 10:18:58.875 186 12622.75 37.73 54578.18 88888.00 2015-07-05 10:18:59.000 186 12622.73 37.70 54578.15 88888.00 2015-07-05 10:18:59.125 186 12622.75 37.70 54578.18 88888.00 2015-07-05 10:18:59.250 186 12622.70 37.67 54578.18 88888.00 2015-07-05 10:18:59.375 186 12622.77 37.67 54578.18 88888.00 2015-07-05 10:18:59.500 186 12622.75 37.65 54578.15 88888.00 2015-07-05 10:18:59.625 186 12622.67 37.65 54578.18 88888.00 2015-07-05 10:18:59.750 186 12622.70 37.62 54578.15 88888.00 2015-07-05 10:18:59.875 186 12622.67 37.62 54578.15 88888.00 2015-07-05 10:19:00.000 186 12622.62 37.62 54578.15 88888.00 2015-07-05 10:19:00.125 186 12622.65 37.58 54578.18 88888.00 2015-07-05 10:19:00.250 186 12622.65 37.55 54578.15 88888.00 2015-07-05 10:19:00.375 186 12622.73 37.55 54578.15 88888.00 2015-07-05 10:19:00.500 186 12622.67 37.55 54578.07 88888.00 2015-07-05 10:19:00.625 186 12622.62 37.52 54578.07 88888.00 2015-07-05 10:19:00.750 186 12622.67 37.52 54578.07 88888.00 2015-07-05 10:19:00.875 186 12622.75 37.52 54578.07 88888.00 2015-07-05 10:19:01.000 186 12622.75 37.50 54578.07 88888.00 2015-07-05 10:19:01.125 186 12622.70 37.50 54578.07 88888.00 2015-07-05 10:19:01.250 186 12622.73 37.45 54578.10 88888.00 2015-07-05 10:19:01.375 186 12622.73 37.48 54578.07 88888.00 2015-07-05 10:19:01.500 186 12622.62 37.45 54578.07 88888.00 2015-07-05 10:19:01.625 186 12622.60 37.45 54578.07 88888.00 2015-07-05 10:19:01.750 186 12622.55 37.42 54578.05 88888.00 2015-07-05 10:19:01.875 186 12622.52 37.40 54578.03 88888.00 2015-07-05 10:19:02.000 186 12622.52 37.40 54578.05 88888.00 2015-07-05 10:19:02.125 186 12622.52 37.40 54578.05 88888.00 2015-07-05 10:19:02.250 186 12622.48 37.35 54578.05 88888.00 2015-07-05 10:19:02.375 186 12622.48 37.38 54578.03 88888.00 2015-07-05 10:19:02.500 186 12622.45 37.38 54578.03 88888.00 2015-07-05 10:19:02.625 186 12622.40 37.35 54578.00 88888.00 2015-07-05 10:19:02.750 186 12622.42 37.35 54578.00 88888.00 2015-07-05 10:19:02.875 186 12622.48 37.33 54578.00 88888.00 2015-07-05 10:19:03.000 186 12622.50 37.33 54578.00 88888.00 2015-07-05 10:19:03.125 186 12622.48 37.27 54578.00 88888.00 2015-07-05 10:19:03.250 186 12622.45 37.27 54578.00 88888.00 2015-07-05 10:19:03.375 186 12622.45 37.27 54577.97 88888.00 2015-07-05 10:19:03.500 186 12622.48 37.25 54577.95 88888.00 2015-07-05 10:19:03.625 186 12622.45 37.23 54577.95 88888.00 2015-07-05 10:19:03.750 186 12622.42 37.23 54577.95 88888.00 2015-07-05 10:19:03.875 186 12622.45 37.23 54577.95 88888.00 2015-07-05 10:19:04.000 186 12622.48 37.20 54577.95 88888.00 2015-07-05 10:19:04.125 186 12622.48 37.20 54577.95 88888.00 2015-07-05 10:19:04.250 186 12622.45 37.20 54577.97 88888.00 2015-07-05 10:19:04.375 186 12622.42 37.20 54577.95 88888.00 2015-07-05 10:19:04.500 186 12622.48 37.20 54577.93 88888.00 2015-07-05 10:19:04.625 186 12622.50 37.17 54577.90 88888.00 2015-07-05 10:19:04.750 186 12622.50 37.17 54577.90 88888.00 2015-07-05 10:19:04.875 186 12622.52 37.15 54577.90 88888.00 2015-07-05 10:19:05.000 186 12622.52 37.12 54577.90 88888.00 2015-07-05 10:19:05.125 186 12622.50 37.10 54577.90 88888.00 2015-07-05 10:19:05.250 186 12622.48 37.08 54577.90 88888.00 2015-07-05 10:19:05.375 186 12622.48 37.08 54577.88 88888.00 2015-07-05 10:19:05.500 186 12622.45 37.08 54577.90 88888.00 2015-07-05 10:19:05.625 186 12622.42 37.10 54577.88 88888.00 2015-07-05 10:19:05.750 186 12622.42 37.02 54577.88 88888.00 2015-07-05 10:19:05.875 186 12622.40 37.02 54577.85 88888.00 2015-07-05 10:19:06.000 186 12622.40 37.05 54577.85 88888.00 2015-07-05 10:19:06.125 186 12622.42 37.05 54577.85 88888.00 2015-07-05 10:19:06.250 186 12622.42 37.00 54577.85 88888.00 2015-07-05 10:19:06.375 186 12622.42 37.00 54577.85 88888.00 2015-07-05 10:19:06.500 186 12622.42 36.98 54577.82 88888.00 2015-07-05 10:19:06.625 186 12622.45 36.95 54577.82 88888.00 2015-07-05 10:19:06.750 186 12622.42 36.95 54577.78 88888.00 2015-07-05 10:19:06.875 186 12622.42 36.95 54577.80 88888.00 2015-07-05 10:19:07.000 186 12622.42 36.95 54577.80 88888.00 2015-07-05 10:19:07.125 186 12622.38 36.95 54577.80 88888.00 2015-07-05 10:19:07.250 186 12622.35 36.92 54577.80 88888.00 2015-07-05 10:19:07.375 186 12622.42 36.95 54577.80 88888.00 2015-07-05 10:19:07.500 186 12622.40 36.90 54577.78 88888.00 2015-07-05 10:19:07.625 186 12622.40 36.90 54577.75 88888.00 2015-07-05 10:19:07.750 186 12622.42 36.92 54577.78 88888.00 2015-07-05 10:19:07.875 186 12622.45 36.90 54577.72 88888.00 2015-07-05 10:19:08.000 186 12622.45 36.85 54577.70 88888.00 2015-07-05 10:19:08.125 186 12622.38 36.83 54577.70 88888.00 2015-07-05 10:19:08.250 186 12622.35 36.80 54577.70 88888.00 2015-07-05 10:19:08.375 186 12622.38 36.80 54577.68 88888.00 2015-07-05 10:19:08.500 186 12622.38 36.80 54577.68 88888.00 2015-07-05 10:19:08.625 186 12622.33 36.77 54577.68 88888.00 2015-07-05 10:19:08.750 186 12622.35 36.80 54577.68 88888.00 2015-07-05 10:19:08.875 186 12622.35 36.83 54577.68 88888.00 2015-07-05 10:19:09.000 186 12622.30 36.77 54577.68 88888.00 2015-07-05 10:19:09.125 186 12622.30 36.80 54577.68 88888.00 2015-07-05 10:19:09.250 186 12622.25 36.77 54577.65 88888.00 2015-07-05 10:19:09.375 186 12622.23 36.77 54577.65 88888.00 2015-07-05 10:19:09.500 186 12622.25 36.77 54577.68 88888.00 2015-07-05 10:19:09.625 186 12622.25 36.83 54577.62 88888.00 2015-07-05 10:19:09.750 186 12622.25 36.80 54577.62 88888.00 2015-07-05 10:19:09.875 186 12622.27 36.77 54577.65 88888.00 2015-07-05 10:19:10.000 186 12622.35 36.77 54577.68 88888.00 2015-07-05 10:19:10.125 186 12622.30 36.77 54577.65 88888.00 2015-07-05 10:19:10.250 186 12622.30 36.77 54577.62 88888.00 2015-07-05 10:19:10.375 186 12622.33 36.73 54577.60 88888.00 2015-07-05 10:19:10.500 186 12622.33 36.75 54577.62 88888.00 2015-07-05 10:19:10.625 186 12622.33 36.75 54577.62 88888.00 2015-07-05 10:19:10.750 186 12622.27 36.75 54577.60 88888.00 2015-07-05 10:19:10.875 186 12622.35 36.73 54577.60 88888.00 2015-07-05 10:19:11.000 186 12622.40 36.73 54577.60 88888.00 2015-07-05 10:19:11.125 186 12622.35 36.70 54577.60 88888.00 2015-07-05 10:19:11.250 186 12622.27 36.67 54577.60 88888.00 2015-07-05 10:19:11.375 186 12622.30 36.70 54577.62 88888.00 2015-07-05 10:19:11.500 186 12622.33 36.70 54577.60 88888.00 2015-07-05 10:19:11.625 186 12622.33 36.67 54577.57 88888.00 2015-07-05 10:19:11.750 186 12622.40 36.65 54577.57 88888.00 2015-07-05 10:19:11.875 186 12622.45 36.67 54577.57 88888.00 2015-07-05 10:19:12.000 186 12622.48 36.65 54577.55 88888.00 2015-07-05 10:19:12.125 186 12622.35 36.62 54577.53 88888.00 2015-07-05 10:19:12.250 186 12622.23 36.62 54577.53 88888.00 2015-07-05 10:19:12.375 186 12622.30 36.65 54577.53 88888.00 2015-07-05 10:19:12.500 186 12622.35 36.65 54577.53 88888.00 2015-07-05 10:19:12.625 186 12622.35 36.62 54577.53 88888.00 2015-07-05 10:19:12.750 186 12622.33 36.60 54577.53 88888.00 2015-07-05 10:19:12.875 186 12622.30 36.62 54577.50 88888.00 2015-07-05 10:19:13.000 186 12622.33 36.62 54577.50 88888.00 2015-07-05 10:19:13.125 186 12622.30 36.60 54577.47 88888.00 2015-07-05 10:19:13.250 186 12622.25 36.55 54577.45 88888.00 2015-07-05 10:19:13.375 186 12622.25 36.52 54577.43 88888.00 2015-07-05 10:19:13.500 186 12622.23 36.55 54577.45 88888.00 2015-07-05 10:19:13.625 186 12622.15 36.58 54577.47 88888.00 2015-07-05 10:19:13.750 186 12622.20 36.55 54577.47 88888.00 2015-07-05 10:19:13.875 186 12622.23 36.55 54577.47 88888.00 2015-07-05 10:19:14.000 186 12622.25 36.52 54577.43 88888.00 2015-07-05 10:19:14.125 186 12622.20 36.50 54577.43 88888.00 2015-07-05 10:19:14.250 186 12622.23 36.52 54577.43 88888.00 2015-07-05 10:19:14.375 186 12622.23 36.52 54577.47 88888.00 2015-07-05 10:19:14.500 186 12622.17 36.50 54577.45 88888.00 2015-07-05 10:19:14.625 186 12622.20 36.50 54577.43 88888.00 2015-07-05 10:19:14.750 186 12622.20 36.48 54577.40 88888.00 2015-07-05 10:19:14.875 186 12622.23 36.48 54577.38 88888.00 2015-07-05 10:19:15.000 186 12622.20 36.52 54577.38 88888.00 2015-07-05 10:19:15.125 186 12622.17 36.50 54577.40 88888.00 2015-07-05 10:19:15.250 186 12622.17 36.50 54577.38 88888.00 2015-07-05 10:19:15.375 186 12622.20 36.48 54577.35 88888.00 2015-07-05 10:19:15.500 186 12622.20 36.48 54577.38 88888.00 2015-07-05 10:19:15.625 186 12622.23 36.45 54577.40 88888.00 2015-07-05 10:19:15.750 186 12622.20 36.42 54577.38 88888.00 2015-07-05 10:19:15.875 186 12622.23 36.40 54577.35 88888.00 2015-07-05 10:19:16.000 186 12622.25 36.40 54577.32 88888.00 2015-07-05 10:19:16.125 186 12622.27 36.38 54577.32 88888.00 2015-07-05 10:19:16.250 186 12622.27 36.33 54577.30 88888.00 2015-07-05 10:19:16.375 186 12622.23 36.33 54577.28 88888.00 2015-07-05 10:19:16.500 186 12622.20 36.35 54577.30 88888.00 2015-07-05 10:19:16.625 186 12622.23 36.38 54577.32 88888.00 2015-07-05 10:19:16.750 186 12622.23 36.35 54577.30 88888.00 2015-07-05 10:19:16.875 186 12622.20 36.38 54577.28 88888.00 2015-07-05 10:19:17.000 186 12622.20 36.38 54577.28 88888.00 2015-07-05 10:19:17.125 186 12622.20 36.38 54577.30 88888.00 2015-07-05 10:19:17.250 186 12622.20 36.33 54577.30 88888.00 2015-07-05 10:19:17.375 186 12622.17 36.30 54577.25 88888.00 2015-07-05 10:19:17.500 186 12622.17 36.30 54577.28 88888.00 2015-07-05 10:19:17.625 186 12622.20 36.33 54577.28 88888.00 2015-07-05 10:19:17.750 186 12622.20 36.27 54577.25 88888.00 2015-07-05 10:19:17.875 186 12622.17 36.30 54577.22 88888.00 2015-07-05 10:19:18.000 186 12622.20 36.33 54577.22 88888.00 2015-07-05 10:19:18.125 186 12622.25 36.30 54577.25 88888.00 2015-07-05 10:19:18.250 186 12622.17 36.25 54577.22 88888.00 2015-07-05 10:19:18.375 186 12622.17 36.25 54577.25 88888.00 2015-07-05 10:19:18.500 186 12622.23 36.27 54577.22 88888.00 2015-07-05 10:19:18.625 186 12622.25 36.30 54577.22 88888.00 2015-07-05 10:19:18.750 186 12622.23 36.27 54577.20 88888.00 2015-07-05 10:19:18.875 186 12622.20 36.27 54577.20 88888.00 2015-07-05 10:19:19.000 186 12622.23 36.27 54577.18 88888.00 2015-07-05 10:19:19.125 186 12622.17 36.25 54577.18 88888.00 2015-07-05 10:19:19.250 186 12622.08 36.23 54577.18 88888.00 2015-07-05 10:19:19.375 186 12622.17 36.23 54577.18 88888.00 2015-07-05 10:19:19.500 186 12622.20 36.23 54577.18 88888.00 2015-07-05 10:19:19.625 186 12622.17 36.23 54577.15 88888.00 2015-07-05 10:19:19.750 186 12622.20 36.20 54577.18 88888.00 2015-07-05 10:19:19.875 186 12622.23 36.17 54577.12 88888.00 2015-07-05 10:19:20.000 186 12622.20 36.17 54577.07 88888.00 2015-07-05 10:19:20.125 186 12622.23 36.17 54577.15 88888.00 2015-07-05 10:19:20.250 186 12622.20 36.20 54577.15 88888.00 2015-07-05 10:19:20.375 186 12622.15 36.20 54577.10 88888.00 2015-07-05 10:19:20.500 186 12622.15 36.20 54577.10 88888.00 2015-07-05 10:19:20.625 186 12622.23 36.17 54577.12 88888.00 2015-07-05 10:19:20.750 186 12622.27 36.12 54577.10 88888.00 2015-07-05 10:19:20.875 186 12622.30 36.12 54577.10 88888.00 2015-07-05 10:19:21.000 186 12622.30 36.15 54577.15 88888.00 2015-07-05 10:19:21.125 186 12622.30 36.15 54577.12 88888.00 2015-07-05 10:19:21.250 186 12622.33 36.10 54577.10 88888.00 2015-07-05 10:19:21.375 186 12622.33 36.12 54577.07 88888.00 2015-07-05 10:19:21.500 186 12622.30 36.15 54577.10 88888.00 2015-07-05 10:19:21.625 186 12622.33 36.15 54577.10 88888.00 2015-07-05 10:19:21.750 186 12622.30 36.12 54577.07 88888.00 2015-07-05 10:19:21.875 186 12622.25 36.12 54577.07 88888.00 2015-07-05 10:19:22.000 186 12622.25 36.12 54577.03 88888.00 2015-07-05 10:19:22.125 186 12622.23 36.10 54577.03 88888.00 2015-07-05 10:19:22.250 186 12622.23 36.10 54577.07 88888.00 2015-07-05 10:19:22.375 186 12622.23 36.10 54577.10 88888.00 2015-07-05 10:19:22.500 186 12622.23 36.10 54577.07 88888.00 2015-07-05 10:19:22.625 186 12622.20 36.10 54577.03 88888.00 2015-07-05 10:19:22.750 186 12622.23 36.02 54577.00 88888.00 2015-07-05 10:19:22.875 186 12622.33 36.05 54577.00 88888.00 2015-07-05 10:19:23.000 186 12622.38 36.05 54577.00 88888.00 2015-07-05 10:19:23.125 186 12622.35 36.05 54576.95 88888.00 2015-07-05 10:19:23.250 186 12622.33 36.05 54576.97 88888.00 2015-07-05 10:19:23.375 186 12622.38 36.08 54576.97 88888.00 2015-07-05 10:19:23.500 186 12622.35 36.08 54576.95 88888.00 2015-07-05 10:19:23.625 186 12622.23 36.05 54576.95 88888.00 2015-07-05 10:19:23.750 186 12622.20 36.05 54576.93 88888.00 2015-07-05 10:19:23.875 186 12622.25 36.05 54576.97 88888.00 2015-07-05 10:19:24.000 186 12622.25 36.02 54576.97 88888.00 2015-07-05 10:19:24.125 186 12622.30 36.05 54576.97 88888.00 2015-07-05 10:19:24.250 186 12622.25 36.08 54576.95 88888.00 2015-07-05 10:19:24.375 186 12622.20 36.05 54576.95 88888.00 2015-07-05 10:19:24.500 186 12622.15 36.05 54576.93 88888.00 2015-07-05 10:19:24.625 186 12622.10 36.02 54576.88 88888.00 2015-07-05 10:19:24.750 186 12622.20 36.05 54576.88 88888.00 2015-07-05 10:19:24.875 186 12622.30 36.08 54576.93 88888.00 2015-07-05 10:19:25.000 186 12622.30 36.05 54576.90 88888.00 2015-07-05 10:19:25.125 186 12622.30 36.02 54576.88 88888.00 2015-07-05 10:19:25.250 186 12622.33 36.05 54576.90 88888.00 2015-07-05 10:19:25.375 186 12622.33 36.05 54576.88 88888.00 2015-07-05 10:19:25.500 186 12622.30 36.02 54576.88 88888.00 2015-07-05 10:19:25.625 186 12622.33 36.02 54576.88 88888.00 2015-07-05 10:19:25.750 186 12622.25 36.05 54576.88 88888.00 2015-07-05 10:19:25.875 186 12622.23 36.02 54576.85 88888.00 2015-07-05 10:19:26.000 186 12622.27 36.02 54576.82 88888.00 2015-07-05 10:19:26.125 186 12622.27 36.00 54576.82 88888.00 2015-07-05 10:19:26.250 186 12622.25 35.98 54576.80 88888.00 2015-07-05 10:19:26.375 186 12622.23 36.00 54576.80 88888.00 2015-07-05 10:19:26.500 186 12622.17 36.00 54576.80 88888.00 2015-07-05 10:19:26.625 186 12622.25 36.00 54576.80 88888.00 2015-07-05 10:19:26.750 186 12622.30 36.00 54576.80 88888.00 2015-07-05 10:19:26.875 186 12622.27 36.00 54576.78 88888.00 2015-07-05 10:19:27.000 186 12622.33 36.00 54576.78 88888.00 2015-07-05 10:19:27.125 186 12622.30 36.02 54576.80 88888.00 2015-07-05 10:19:27.250 186 12622.27 36.00 54576.82 88888.00 2015-07-05 10:19:27.375 186 12622.20 36.00 54576.82 88888.00 2015-07-05 10:19:27.500 186 12622.20 36.00 54576.80 88888.00 2015-07-05 10:19:27.625 186 12622.25 35.98 54576.80 88888.00 2015-07-05 10:19:27.750 186 12622.27 36.00 54576.80 88888.00 2015-07-05 10:19:27.875 186 12622.20 35.98 54576.80 88888.00 2015-07-05 10:19:28.000 186 12622.23 35.98 54576.78 88888.00 2015-07-05 10:19:28.125 186 12622.25 35.98 54576.78 88888.00 2015-07-05 10:19:28.250 186 12622.20 35.92 54576.75 88888.00 2015-07-05 10:19:28.375 186 12622.25 35.95 54576.75 88888.00 2015-07-05 10:19:28.500 186 12622.33 35.98 54576.78 88888.00 2015-07-05 10:19:28.625 186 12622.38 35.95 54576.78 88888.00 2015-07-05 10:19:28.750 186 12622.38 36.00 54576.78 88888.00 2015-07-05 10:19:28.875 186 12622.35 36.02 54576.78 88888.00 2015-07-05 10:19:29.000 186 12622.38 36.00 54576.75 88888.00 2015-07-05 10:19:29.125 186 12622.35 35.98 54576.72 88888.00 2015-07-05 10:19:29.250 186 12622.38 35.98 54576.72 88888.00 2015-07-05 10:19:29.375 186 12622.35 35.98 54576.70 88888.00 2015-07-05 10:19:29.500 186 12622.30 35.98 54576.70 88888.00 2015-07-05 10:19:29.625 186 12622.33 35.95 54576.70 88888.00 2015-07-05 10:19:29.750 186 12622.33 35.95 54576.68 88888.00 2015-07-05 10:19:29.875 186 12622.27 35.95 54576.68 88888.00 2015-07-05 10:19:30.000 186 12622.27 35.95 54576.68 88888.00 2015-07-05 10:19:30.125 186 12622.35 36.00 54576.70 88888.00 2015-07-05 10:19:30.250 186 12622.38 36.00 54576.70 88888.00 2015-07-05 10:19:30.375 186 12622.38 35.98 54576.70 88888.00 2015-07-05 10:19:30.500 186 12622.38 35.98 54576.70 88888.00 2015-07-05 10:19:30.625 186 12622.35 35.95 54576.68 88888.00 2015-07-05 10:19:30.750 186 12622.35 35.95 54576.68 88888.00 2015-07-05 10:19:30.875 186 12622.38 35.98 54576.62 88888.00 2015-07-05 10:19:31.000 186 12622.33 35.95 54576.62 88888.00 2015-07-05 10:19:31.125 186 12622.35 35.95 54576.65 88888.00 2015-07-05 10:19:31.250 186 12622.38 35.92 54576.62 88888.00 2015-07-05 10:19:31.375 186 12622.40 35.92 54576.65 88888.00 2015-07-05 10:19:31.500 186 12622.38 35.95 54576.65 88888.00 2015-07-05 10:19:31.625 186 12622.33 35.95 54576.65 88888.00 2015-07-05 10:19:31.750 186 12622.38 35.92 54576.62 88888.00 2015-07-05 10:19:31.875 186 12622.35 35.90 54576.62 88888.00 2015-07-05 10:19:32.000 186 12622.30 35.90 54576.60 88888.00 2015-07-05 10:19:32.125 186 12622.33 35.92 54576.62 88888.00 2015-07-05 10:19:32.250 186 12622.33 35.92 54576.62 88888.00 2015-07-05 10:19:32.375 186 12622.33 35.95 54576.62 88888.00 2015-07-05 10:19:32.500 186 12622.27 35.92 54576.60 88888.00 2015-07-05 10:19:32.625 186 12622.30 35.95 54576.57 88888.00 2015-07-05 10:19:32.750 186 12622.27 35.92 54576.53 88888.00 2015-07-05 10:19:32.875 186 12622.30 35.92 54576.55 88888.00 2015-07-05 10:19:33.000 186 12622.38 35.92 54576.55 88888.00 2015-07-05 10:19:33.125 186 12622.38 35.95 54576.57 88888.00 2015-07-05 10:19:33.250 186 12622.25 35.92 54576.55 88888.00 2015-07-05 10:19:33.375 186 12622.23 35.92 54576.55 88888.00 2015-07-05 10:19:33.500 186 12622.27 35.90 54576.53 88888.00 2015-07-05 10:19:33.625 186 12622.27 35.90 54576.53 88888.00 2015-07-05 10:19:33.750 186 12622.25 35.88 54576.53 88888.00 2015-07-05 10:19:33.875 186 12622.25 35.90 54576.55 88888.00 2015-07-05 10:19:34.000 186 12622.30 35.90 54576.55 88888.00 2015-07-05 10:19:34.125 186 12622.30 35.90 54576.55 88888.00 2015-07-05 10:19:34.250 186 12622.35 35.92 54576.55 88888.00 2015-07-05 10:19:34.375 186 12622.38 35.92 54576.53 88888.00 2015-07-05 10:19:34.500 186 12622.33 35.90 54576.50 88888.00 2015-07-05 10:19:34.625 186 12622.35 35.85 54576.50 88888.00 2015-07-05 10:19:34.750 186 12622.38 35.85 54576.50 88888.00 2015-07-05 10:19:34.875 186 12622.30 35.85 54576.47 88888.00 2015-07-05 10:19:35.000 186 12622.25 35.83 54576.47 88888.00 2015-07-05 10:19:35.125 186 12622.35 35.85 54576.53 88888.00 2015-07-05 10:19:35.250 186 12622.35 35.90 54576.53 88888.00 2015-07-05 10:19:35.375 186 12622.35 35.85 54576.50 88888.00 2015-07-05 10:19:35.500 186 12622.33 35.83 54576.50 88888.00 2015-07-05 10:19:35.625 186 12622.40 35.85 54576.47 88888.00 2015-07-05 10:19:35.750 186 12622.42 35.85 54576.45 88888.00 2015-07-05 10:19:35.875 186 12622.35 35.80 54576.40 88888.00 2015-07-05 10:19:36.000 186 12622.25 35.80 54576.40 88888.00 2015-07-05 10:19:36.125 186 12622.27 35.83 54576.47 88888.00 2015-07-05 10:19:36.250 186 12622.30 35.83 54576.47 88888.00 2015-07-05 10:19:36.375 186 12622.27 35.83 54576.45 88888.00 2015-07-05 10:19:36.500 186 12622.33 35.80 54576.45 88888.00 2015-07-05 10:19:36.625 186 12622.35 35.83 54576.43 88888.00 2015-07-05 10:19:36.750 186 12622.35 35.80 54576.43 88888.00 2015-07-05 10:19:36.875 186 12622.35 35.83 54576.43 88888.00 2015-07-05 10:19:37.000 186 12622.35 35.80 54576.40 88888.00 2015-07-05 10:19:37.125 186 12622.33 35.77 54576.43 88888.00 2015-07-05 10:19:37.250 186 12622.33 35.77 54576.43 88888.00 2015-07-05 10:19:37.375 186 12622.40 35.83 54576.43 88888.00 2015-07-05 10:19:37.500 186 12622.40 35.85 54576.43 88888.00 2015-07-05 10:19:37.625 186 12622.42 35.83 54576.43 88888.00 2015-07-05 10:19:37.750 186 12622.45 35.80 54576.43 88888.00 2015-07-05 10:19:37.875 186 12622.45 35.80 54576.43 88888.00 2015-07-05 10:19:38.000 186 12622.40 35.77 54576.40 88888.00 2015-07-05 10:19:38.125 186 12622.40 35.77 54576.40 88888.00 2015-07-05 10:19:38.250 186 12622.38 35.77 54576.43 88888.00 2015-07-05 10:19:38.375 186 12622.38 35.75 54576.38 88888.00 2015-07-05 10:19:38.500 186 12622.35 35.77 54576.35 88888.00 2015-07-05 10:19:38.625 186 12622.40 35.77 54576.38 88888.00 2015-07-05 10:19:38.750 186 12622.42 35.77 54576.40 88888.00 2015-07-05 10:19:38.875 186 12622.42 35.80 54576.40 88888.00 2015-07-05 10:19:39.000 186 12622.40 35.80 54576.38 88888.00 2015-07-05 10:19:39.125 186 12622.38 35.75 54576.35 88888.00 2015-07-05 10:19:39.250 186 12622.35 35.70 54576.35 88888.00 2015-07-05 10:19:39.375 186 12622.33 35.70 54576.35 88888.00 2015-07-05 10:19:39.500 186 12622.27 35.73 54576.32 88888.00 2015-07-05 10:19:39.625 186 12622.25 35.70 54576.30 88888.00 2015-07-05 10:19:39.750 186 12622.30 35.73 54576.35 88888.00 2015-07-05 10:19:39.875 186 12622.33 35.75 54576.35 88888.00 2015-07-05 10:19:40.000 186 12622.33 35.75 54576.32 88888.00 2015-07-05 10:19:40.125 186 12622.33 35.75 54576.35 88888.00 2015-07-05 10:19:40.250 186 12622.30 35.75 54576.35 88888.00 2015-07-05 10:19:40.375 186 12622.30 35.75 54576.35 88888.00 2015-07-05 10:19:40.500 186 12622.35 35.75 54576.32 88888.00 2015-07-05 10:19:40.625 186 12622.45 35.75 54576.32 88888.00 2015-07-05 10:19:40.750 186 12622.45 35.75 54576.30 88888.00 2015-07-05 10:19:40.875 186 12622.35 35.70 54576.28 88888.00 2015-07-05 10:19:41.000 186 12622.35 35.70 54576.28 88888.00 2015-07-05 10:19:41.125 186 12622.38 35.70 54576.28 88888.00 2015-07-05 10:19:41.250 186 12622.35 35.73 54576.25 88888.00 2015-07-05 10:19:41.375 186 12622.38 35.75 54576.28 88888.00 2015-07-05 10:19:41.500 186 12622.38 35.77 54576.25 88888.00 2015-07-05 10:19:41.625 186 12622.38 35.75 54576.25 88888.00 2015-07-05 10:19:41.750 186 12622.40 35.75 54576.25 88888.00 2015-07-05 10:19:41.875 186 12622.42 35.75 54576.30 88888.00 2015-07-05 10:19:42.000 186 12622.40 35.70 54576.28 88888.00 2015-07-05 10:19:42.125 186 12622.38 35.67 54576.28 88888.00 2015-07-05 10:19:42.250 186 12622.35 35.70 54576.28 88888.00 2015-07-05 10:19:42.375 186 12622.40 35.70 54576.25 88888.00 2015-07-05 10:19:42.500 186 12622.45 35.67 54576.22 88888.00 2015-07-05 10:19:42.625 186 12622.42 35.67 54576.22 88888.00 2015-07-05 10:19:42.750 186 12622.35 35.65 54576.22 88888.00 2015-07-05 10:19:42.875 186 12622.38 35.70 54576.22 88888.00 2015-07-05 10:19:43.000 186 12622.40 35.67 54576.25 88888.00 2015-07-05 10:19:43.125 186 12622.42 35.65 54576.25 88888.00 2015-07-05 10:19:43.250 186 12622.40 35.67 54576.25 88888.00 2015-07-05 10:19:43.375 186 12622.35 35.67 54576.22 88888.00 2015-07-05 10:19:43.500 186 12622.33 35.65 54576.22 88888.00 2015-07-05 10:19:43.625 186 12622.30 35.65 54576.22 88888.00 2015-07-05 10:19:43.750 186 12622.33 35.62 54576.20 88888.00 2015-07-05 10:19:43.875 186 12622.33 35.65 54576.18 88888.00 2015-07-05 10:19:44.000 186 12622.33 35.65 54576.18 88888.00 2015-07-05 10:19:44.125 186 12622.40 35.67 54576.22 88888.00 2015-07-05 10:19:44.250 186 12622.38 35.65 54576.25 88888.00 2015-07-05 10:19:44.375 186 12622.35 35.65 54576.25 88888.00 2015-07-05 10:19:44.500 186 12622.35 35.65 54576.20 88888.00 2015-07-05 10:19:44.625 186 12622.35 35.62 54576.18 88888.00 2015-07-05 10:19:44.750 186 12622.38 35.62 54576.20 88888.00 2015-07-05 10:19:44.875 186 12622.40 35.65 54576.22 88888.00 2015-07-05 10:19:45.000 186 12622.42 35.67 54576.22 88888.00 2015-07-05 10:19:45.125 186 12622.40 35.65 54576.22 88888.00 2015-07-05 10:19:45.250 186 12622.40 35.60 54576.18 88888.00 2015-07-05 10:19:45.375 186 12622.48 35.65 54576.20 88888.00 2015-07-05 10:19:45.500 186 12622.48 35.65 54576.18 88888.00 2015-07-05 10:19:45.625 186 12622.40 35.60 54576.18 88888.00 2015-07-05 10:19:45.750 186 12622.40 35.60 54576.15 88888.00 2015-07-05 10:19:45.875 186 12622.40 35.58 54576.12 88888.00 2015-07-05 10:19:46.000 186 12622.40 35.58 54576.15 88888.00 2015-07-05 10:19:46.125 186 12622.33 35.58 54576.15 88888.00 2015-07-05 10:19:46.250 186 12622.23 35.55 54576.07 88888.00 2015-07-05 10:19:46.375 186 12622.27 35.55 54576.05 88888.00 2015-07-05 10:19:46.500 186 12622.30 35.52 54576.07 88888.00 2015-07-05 10:19:46.625 186 12622.33 35.55 54576.10 88888.00 2015-07-05 10:19:46.750 186 12622.33 35.58 54576.10 88888.00 2015-07-05 10:19:46.875 186 12622.30 35.60 54576.12 88888.00 2015-07-05 10:19:47.000 186 12622.27 35.60 54576.07 88888.00 2015-07-05 10:19:47.125 186 12622.23 35.58 54576.07 88888.00 2015-07-05 10:19:47.250 186 12622.25 35.55 54576.10 88888.00 2015-07-05 10:19:47.375 186 12622.30 35.55 54576.10 88888.00 2015-07-05 10:19:47.500 186 12622.27 35.58 54576.07 88888.00 2015-07-05 10:19:47.625 186 12622.23 35.60 54576.07 88888.00 2015-07-05 10:19:47.750 186 12622.17 35.58 54576.05 88888.00 2015-07-05 10:19:47.875 186 12622.12 35.55 54576.05 88888.00 2015-07-05 10:19:48.000 186 12622.12 35.52 54576.05 88888.00 2015-07-05 10:19:48.125 186 12622.15 35.55 54576.07 88888.00 2015-07-05 10:19:48.250 186 12622.23 35.55 54576.10 88888.00 2015-07-05 10:19:48.375 186 12622.27 35.55 54576.07 88888.00 2015-07-05 10:19:48.500 186 12622.20 35.50 54576.05 88888.00 2015-07-05 10:19:48.625 186 12622.15 35.50 54576.05 88888.00 2015-07-05 10:19:48.750 186 12622.23 35.50 54576.07 88888.00 2015-07-05 10:19:48.875 186 12622.25 35.48 54576.07 88888.00 2015-07-05 10:19:49.000 186 12622.17 35.45 54576.03 88888.00 2015-07-05 10:19:49.125 186 12622.15 35.48 54576.05 88888.00 2015-07-05 10:19:49.250 186 12622.17 35.50 54576.07 88888.00 2015-07-05 10:19:49.375 186 12622.25 35.48 54576.07 88888.00 2015-07-05 10:19:49.500 186 12622.20 35.45 54576.05 88888.00 2015-07-05 10:19:49.625 186 12622.20 35.48 54576.03 88888.00 2015-07-05 10:19:49.750 186 12622.20 35.50 54576.05 88888.00 2015-07-05 10:19:49.875 186 12622.23 35.48 54576.03 88888.00 2015-07-05 10:19:50.000 186 12622.30 35.48 54576.03 88888.00 2015-07-05 10:19:50.125 186 12622.30 35.48 54576.03 88888.00 2015-07-05 10:19:50.250 186 12622.20 35.48 54576.03 88888.00 2015-07-05 10:19:50.375 186 12622.20 35.45 54576.00 88888.00 2015-07-05 10:19:50.500 186 12622.25 35.48 54576.00 88888.00 2015-07-05 10:19:50.625 186 12622.30 35.50 54576.03 88888.00 2015-07-05 10:19:50.750 186 12622.27 35.50 54576.00 88888.00 2015-07-05 10:19:50.875 186 12622.23 35.50 54576.03 88888.00 2015-07-05 10:19:51.000 186 12622.17 35.48 54576.00 88888.00 2015-07-05 10:19:51.125 186 12622.12 35.48 54576.00 88888.00 2015-07-05 10:19:51.250 186 12622.15 35.48 54576.03 88888.00 2015-07-05 10:19:51.375 186 12622.15 35.45 54576.03 88888.00 2015-07-05 10:19:51.500 186 12622.15 35.45 54576.00 88888.00 2015-07-05 10:19:51.625 186 12622.15 35.42 54576.00 88888.00 2015-07-05 10:19:51.750 186 12622.12 35.40 54576.00 88888.00 2015-07-05 10:19:51.875 186 12622.17 35.40 54576.00 88888.00 2015-07-05 10:19:52.000 186 12622.17 35.40 54575.97 88888.00 2015-07-05 10:19:52.125 186 12622.15 35.40 54575.97 88888.00 2015-07-05 10:19:52.250 186 12622.10 35.35 54575.95 88888.00 2015-07-05 10:19:52.375 186 12622.12 35.38 54575.97 88888.00 2015-07-05 10:19:52.500 186 12622.15 35.42 54575.95 88888.00 2015-07-05 10:19:52.625 186 12622.08 35.40 54575.93 88888.00 2015-07-05 10:19:52.750 186 12622.08 35.40 54575.95 88888.00 2015-07-05 10:19:52.875 186 12622.15 35.38 54575.97 88888.00 2015-07-05 10:19:53.000 186 12622.20 35.38 54575.97 88888.00 2015-07-05 10:19:53.125 186 12622.17 35.38 54575.97 88888.00 2015-07-05 10:19:53.250 186 12622.12 35.35 54575.97 88888.00 2015-07-05 10:19:53.375 186 12622.12 35.38 54576.00 88888.00 2015-07-05 10:19:53.500 186 12622.15 35.38 54576.00 88888.00 2015-07-05 10:19:53.625 186 12622.12 35.38 54575.95 88888.00 2015-07-05 10:19:53.750 186 12622.08 35.35 54575.93 88888.00 2015-07-05 10:19:53.875 186 12622.08 35.35 54575.93 88888.00 2015-07-05 10:19:54.000 186 12622.08 35.35 54575.93 88888.00 2015-07-05 10:19:54.125 186 12622.10 35.35 54575.95 88888.00 2015-07-05 10:19:54.250 186 12622.02 35.35 54575.95 88888.00 2015-07-05 10:19:54.375 186 12622.02 35.35 54575.95 88888.00 2015-07-05 10:19:54.500 186 12622.02 35.33 54575.93 88888.00 2015-07-05 10:19:54.625 186 12622.05 35.35 54575.93 88888.00 2015-07-05 10:19:54.750 186 12622.08 35.33 54575.93 88888.00 2015-07-05 10:19:54.875 186 12622.08 35.33 54575.93 88888.00 2015-07-05 10:19:55.000 186 12622.10 35.30 54575.93 88888.00 2015-07-05 10:19:55.125 186 12622.08 35.30 54575.95 88888.00 2015-07-05 10:19:55.250 186 12622.02 35.30 54575.95 88888.00 2015-07-05 10:19:55.375 186 12622.05 35.33 54575.95 88888.00 2015-07-05 10:19:55.500 186 12622.05 35.30 54575.93 88888.00 2015-07-05 10:19:55.625 186 12622.02 35.27 54575.90 88888.00 2015-07-05 10:19:55.750 186 12622.00 35.25 54575.85 88888.00 2015-07-05 10:19:55.875 186 12622.02 35.25 54575.90 88888.00 2015-07-05 10:19:56.000 186 12622.05 35.25 54575.88 88888.00 2015-07-05 10:19:56.125 186 12622.02 35.25 54575.88 88888.00 2015-07-05 10:19:56.250 186 12622.05 35.25 54575.90 88888.00 2015-07-05 10:19:56.375 186 12622.00 35.25 54575.88 88888.00 2015-07-05 10:19:56.500 186 12621.95 35.23 54575.88 88888.00 2015-07-05 10:19:56.625 186 12621.95 35.25 54575.88 88888.00 2015-07-05 10:19:56.750 186 12621.98 35.27 54575.88 88888.00 2015-07-05 10:19:56.875 186 12621.98 35.27 54575.88 88888.00 2015-07-05 10:19:57.000 186 12622.00 35.23 54575.88 88888.00 2015-07-05 10:19:57.125 186 12622.02 35.23 54575.90 88888.00 2015-07-05 10:19:57.250 186 12622.05 35.20 54575.88 88888.00 2015-07-05 10:19:57.375 186 12622.02 35.20 54575.85 88888.00 2015-07-05 10:19:57.500 186 12621.95 35.20 54575.82 88888.00 2015-07-05 10:19:57.625 186 12621.92 35.20 54575.82 88888.00 2015-07-05 10:19:57.750 186 12621.92 35.17 54575.85 88888.00 2015-07-05 10:19:57.875 186 12621.98 35.20 54575.85 88888.00 2015-07-05 10:19:58.000 186 12622.02 35.20 54575.85 88888.00 2015-07-05 10:19:58.125 186 12622.10 35.20 54575.85 88888.00 2015-07-05 10:19:58.250 186 12621.98 35.12 54575.82 88888.00 2015-07-05 10:19:58.375 186 12621.95 35.17 54575.85 88888.00 2015-07-05 10:19:58.500 186 12621.98 35.20 54575.88 88888.00 2015-07-05 10:19:58.625 186 12621.98 35.20 54575.85 88888.00 2015-07-05 10:19:58.750 186 12621.98 35.20 54575.85 88888.00 2015-07-05 10:19:58.875 186 12621.98 35.17 54575.85 88888.00 2015-07-05 10:19:59.000 186 12621.90 35.15 54575.82 88888.00 2015-07-05 10:19:59.125 186 12621.92 35.17 54575.85 88888.00 2015-07-05 10:19:59.250 186 12621.92 35.12 54575.85 88888.00 2015-07-05 10:19:59.375 186 12621.88 35.12 54575.80 88888.00 2015-07-05 10:19:59.500 186 12621.85 35.15 54575.80 88888.00 2015-07-05 10:19:59.625 186 12621.80 35.17 54575.82 88888.00 2015-07-05 10:19:59.750 186 12621.83 35.15 54575.82 88888.00 2015-07-05 10:19:59.875 186 12621.85 35.15 54575.82 88888.00 2015-07-05 10:20:00.000 186 12621.88 35.15 54575.80 88888.00 2015-07-05 10:20:00.125 186 12621.95 35.15 54575.82 88888.00 2015-07-05 10:20:00.250 186 12621.90 35.15 54575.80 88888.00 2015-07-05 10:20:00.375 186 12621.85 35.12 54575.78 88888.00 2015-07-05 10:20:00.500 186 12621.88 35.10 54575.78 88888.00 2015-07-05 10:20:00.625 186 12621.85 35.12 54575.75 88888.00 2015-07-05 10:20:00.750 186 12621.88 35.12 54575.80 88888.00 2015-07-05 10:20:00.875 186 12621.92 35.15 54575.85 88888.00 2015-07-05 10:20:01.000 186 12621.90 35.15 54575.82 88888.00 2015-07-05 10:20:01.125 186 12621.88 35.10 54575.80 88888.00 2015-07-05 10:20:01.250 186 12621.77 35.08 54575.80 88888.00 2015-07-05 10:20:01.375 186 12621.75 35.05 54575.80 88888.00 2015-07-05 10:20:01.500 186 12621.88 35.08 54575.82 88888.00 2015-07-05 10:20:01.625 186 12621.92 35.08 54575.80 88888.00 2015-07-05 10:20:01.750 186 12621.85 35.08 54575.80 88888.00 2015-07-05 10:20:01.875 186 12621.80 35.05 54575.78 88888.00 2015-07-05 10:20:02.000 186 12621.80 35.08 54575.78 88888.00 2015-07-05 10:20:02.125 186 12621.83 35.08 54575.75 88888.00 2015-07-05 10:20:02.250 186 12621.75 35.02 54575.72 88888.00 2015-07-05 10:20:02.375 186 12621.80 35.05 54575.78 88888.00 2015-07-05 10:20:02.500 186 12621.80 35.05 54575.78 88888.00 2015-07-05 10:20:02.625 186 12621.80 35.05 54575.72 88888.00 2015-07-05 10:20:02.750 186 12621.83 35.05 54575.75 88888.00 2015-07-05 10:20:02.875 186 12621.90 35.08 54575.78 88888.00 2015-07-05 10:20:03.000 186 12621.92 35.10 54575.75 88888.00 2015-07-05 10:20:03.125 186 12621.83 35.10 54575.72 88888.00 2015-07-05 10:20:03.250 186 12621.75 35.05 54575.72 88888.00 2015-07-05 10:20:03.375 186 12621.77 35.00 54575.72 88888.00 2015-07-05 10:20:03.500 186 12621.83 35.02 54575.75 88888.00 2015-07-05 10:20:03.625 186 12621.80 35.02 54575.72 88888.00 2015-07-05 10:20:03.750 186 12621.80 35.08 54575.70 88888.00 2015-07-05 10:20:03.875 186 12621.83 35.08 54575.72 88888.00 2015-07-05 10:20:04.000 186 12621.75 35.08 54575.72 88888.00 2015-07-05 10:20:04.125 186 12621.80 35.08 54575.75 88888.00 2015-07-05 10:20:04.250 186 12621.83 35.05 54575.78 88888.00 2015-07-05 10:20:04.375 186 12621.77 35.08 54575.72 88888.00 2015-07-05 10:20:04.500 186 12621.77 35.08 54575.75 88888.00 2015-07-05 10:20:04.625 186 12621.77 35.10 54575.78 88888.00 2015-07-05 10:20:04.750 186 12621.80 35.08 54575.75 88888.00 2015-07-05 10:20:04.875 186 12621.83 35.10 54575.75 88888.00 2015-07-05 10:20:05.000 186 12621.80 35.10 54575.75 88888.00 2015-07-05 10:20:05.125 186 12621.80 35.08 54575.72 88888.00 2015-07-05 10:20:05.250 186 12621.80 35.05 54575.72 88888.00 2015-07-05 10:20:05.375 186 12621.75 35.08 54575.72 88888.00 2015-07-05 10:20:05.500 186 12621.70 35.08 54575.68 88888.00 2015-07-05 10:20:05.625 186 12621.67 35.05 54575.68 88888.00 2015-07-05 10:20:05.750 186 12621.70 35.08 54575.72 88888.00 2015-07-05 10:20:05.875 186 12621.75 35.08 54575.72 88888.00 2015-07-05 10:20:06.000 186 12621.75 35.05 54575.70 88888.00 2015-07-05 10:20:06.125 186 12621.73 35.02 54575.65 88888.00 2015-07-05 10:20:06.250 186 12621.70 35.08 54575.70 88888.00 2015-07-05 10:20:06.375 186 12621.73 35.10 54575.70 88888.00 2015-07-05 10:20:06.500 186 12621.67 35.10 54575.68 88888.00 2015-07-05 10:20:06.625 186 12621.70 35.05 54575.62 88888.00 2015-07-05 10:20:06.750 186 12621.73 35.02 54575.62 88888.00 2015-07-05 10:20:06.875 186 12621.77 35.05 54575.65 88888.00 2015-07-05 10:20:07.000 186 12621.80 35.08 54575.65 88888.00 2015-07-05 10:20:07.125 186 12621.75 35.10 54575.65 88888.00 2015-07-05 10:20:07.250 186 12621.67 35.08 54575.68 88888.00 2015-07-05 10:20:07.375 186 12621.70 35.08 54575.68 88888.00 2015-07-05 10:20:07.500 186 12621.67 35.05 54575.65 88888.00 2015-07-05 10:20:07.625 186 12621.65 35.02 54575.65 88888.00 2015-07-05 10:20:07.750 186 12621.60 35.05 54575.62 88888.00 2015-07-05 10:20:07.875 186 12621.65 35.10 54575.65 88888.00 2015-07-05 10:20:08.000 186 12621.65 35.12 54575.62 88888.00 2015-07-05 10:20:08.125 186 12621.62 35.12 54575.60 88888.00 2015-07-05 10:20:08.250 186 12621.67 35.10 54575.62 88888.00 2015-07-05 10:20:08.375 186 12621.73 35.12 54575.60 88888.00 2015-07-05 10:20:08.500 186 12621.77 35.12 54575.60 88888.00 2015-07-05 10:20:08.625 186 12621.73 35.10 54575.62 88888.00 2015-07-05 10:20:08.750 186 12621.77 35.08 54575.62 88888.00 2015-07-05 10:20:08.875 186 12621.83 35.08 54575.57 88888.00 2015-07-05 10:20:09.000 186 12621.80 35.08 54575.60 88888.00 2015-07-05 10:20:09.125 186 12621.77 35.08 54575.62 88888.00 2015-07-05 10:20:09.250 186 12621.75 35.10 54575.57 88888.00 2015-07-05 10:20:09.375 186 12621.75 35.12 54575.57 88888.00 2015-07-05 10:20:09.500 186 12621.67 35.10 54575.57 88888.00 2015-07-05 10:20:09.625 186 12621.67 35.08 54575.57 88888.00 2015-07-05 10:20:09.750 186 12621.67 35.10 54575.57 88888.00 2015-07-05 10:20:09.875 186 12621.62 35.12 54575.57 88888.00 2015-07-05 10:20:10.000 186 12621.67 35.12 54575.55 88888.00 2015-07-05 10:20:10.125 186 12621.67 35.12 54575.55 88888.00 2015-07-05 10:20:10.250 186 12621.65 35.10 54575.53 88888.00 2015-07-05 10:20:10.375 186 12621.67 35.12 54575.55 88888.00 2015-07-05 10:20:10.500 186 12621.62 35.15 54575.55 88888.00 2015-07-05 10:20:10.625 186 12621.60 35.12 54575.55 88888.00 2015-07-05 10:20:10.750 186 12621.67 35.15 54575.57 88888.00 2015-07-05 10:20:10.875 186 12621.70 35.12 54575.57 88888.00 2015-07-05 10:20:11.000 186 12621.62 35.12 54575.53 88888.00 2015-07-05 10:20:11.125 186 12621.62 35.10 54575.53 88888.00 2015-07-05 10:20:11.250 186 12621.62 35.10 54575.53 88888.00 2015-07-05 10:20:11.375 186 12621.67 35.12 54575.55 88888.00 2015-07-05 10:20:11.500 186 12621.70 35.12 54575.55 88888.00 2015-07-05 10:20:11.625 186 12621.65 35.10 54575.55 88888.00 2015-07-05 10:20:11.750 186 12621.62 35.10 54575.53 88888.00 2015-07-05 10:20:11.875 186 12621.67 35.12 54575.53 88888.00 2015-07-05 10:20:12.000 186 12621.73 35.15 54575.50 88888.00 2015-07-05 10:20:12.125 186 12621.70 35.17 54575.53 88888.00 2015-07-05 10:20:12.250 186 12621.67 35.15 54575.53 88888.00 2015-07-05 10:20:12.375 186 12621.70 35.15 54575.50 88888.00 2015-07-05 10:20:12.500 186 12621.73 35.17 54575.50 88888.00 2015-07-05 10:20:12.625 186 12621.67 35.17 54575.47 88888.00 2015-07-05 10:20:12.750 186 12621.70 35.17 54575.45 88888.00 2015-07-05 10:20:12.875 186 12621.67 35.17 54575.45 88888.00 2015-07-05 10:20:13.000 186 12621.70 35.17 54575.45 88888.00 2015-07-05 10:20:13.125 186 12621.75 35.20 54575.50 88888.00 2015-07-05 10:20:13.250 186 12621.70 35.20 54575.47 88888.00 2015-07-05 10:20:13.375 186 12621.70 35.17 54575.47 88888.00 2015-07-05 10:20:13.500 186 12621.65 35.15 54575.45 88888.00 2015-07-05 10:20:13.625 186 12621.62 35.17 54575.47 88888.00 2015-07-05 10:20:13.750 186 12621.67 35.17 54575.47 88888.00 2015-07-05 10:20:13.875 186 12621.70 35.17 54575.45 88888.00 2015-07-05 10:20:14.000 186 12621.65 35.15 54575.43 88888.00 2015-07-05 10:20:14.125 186 12621.67 35.17 54575.43 88888.00 2015-07-05 10:20:14.250 186 12621.67 35.20 54575.45 88888.00 2015-07-05 10:20:14.375 186 12621.67 35.20 54575.47 88888.00 2015-07-05 10:20:14.500 186 12621.67 35.17 54575.45 88888.00 2015-07-05 10:20:14.625 186 12621.67 35.20 54575.45 88888.00 2015-07-05 10:20:14.750 186 12621.65 35.20 54575.43 88888.00 2015-07-05 10:20:14.875 186 12621.65 35.17 54575.43 88888.00 2015-07-05 10:20:15.000 186 12621.70 35.20 54575.45 88888.00 2015-07-05 10:20:15.125 186 12621.73 35.23 54575.45 88888.00 2015-07-05 10:20:15.250 186 12621.65 35.20 54575.45 88888.00 2015-07-05 10:20:15.375 186 12621.60 35.23 54575.43 88888.00 2015-07-05 10:20:15.500 186 12621.55 35.20 54575.40 88888.00 2015-07-05 10:20:15.625 186 12621.60 35.23 54575.43 88888.00 2015-07-05 10:20:15.750 186 12621.62 35.25 54575.40 88888.00 2015-07-05 10:20:15.875 186 12621.62 35.25 54575.40 88888.00 2015-07-05 10:20:16.000 186 12621.62 35.25 54575.38 88888.00 2015-07-05 10:20:16.125 186 12621.60 35.23 54575.35 88888.00 2015-07-05 10:20:16.250 186 12621.65 35.25 54575.38 88888.00 2015-07-05 10:20:16.375 186 12621.67 35.25 54575.35 88888.00 2015-07-05 10:20:16.500 186 12621.73 35.25 54575.38 88888.00 2015-07-05 10:20:16.625 186 12621.73 35.23 54575.38 88888.00 2015-07-05 10:20:16.750 186 12621.67 35.23 54575.38 88888.00 2015-07-05 10:20:16.875 186 12621.65 35.23 54575.38 88888.00 2015-07-05 10:20:17.000 186 12621.65 35.23 54575.35 88888.00 2015-07-05 10:20:17.125 186 12621.70 35.20 54575.35 88888.00 2015-07-05 10:20:17.250 186 12621.67 35.23 54575.38 88888.00 2015-07-05 10:20:17.375 186 12621.65 35.23 54575.35 88888.00 2015-07-05 10:20:17.500 186 12621.58 35.25 54575.38 88888.00 2015-07-05 10:20:17.625 186 12621.60 35.27 54575.35 88888.00 2015-07-05 10:20:17.750 186 12621.58 35.27 54575.32 88888.00 2015-07-05 10:20:17.875 186 12621.62 35.25 54575.32 88888.00 2015-07-05 10:20:18.000 186 12621.62 35.25 54575.35 88888.00 2015-07-05 10:20:18.125 186 12621.62 35.25 54575.35 88888.00 2015-07-05 10:20:18.250 186 12621.58 35.25 54575.38 88888.00 2015-07-05 10:20:18.375 186 12621.55 35.27 54575.35 88888.00 2015-07-05 10:20:18.500 186 12621.58 35.30 54575.35 88888.00 2015-07-05 10:20:18.625 186 12621.58 35.30 54575.32 88888.00 2015-07-05 10:20:18.750 186 12621.62 35.30 54575.38 88888.00 2015-07-05 10:20:18.875 186 12621.65 35.30 54575.35 88888.00 2015-07-05 10:20:19.000 186 12621.62 35.30 54575.35 88888.00 2015-07-05 10:20:19.125 186 12621.60 35.33 54575.35 88888.00 2015-07-05 10:20:19.250 186 12621.58 35.33 54575.35 88888.00 2015-07-05 10:20:19.375 186 12621.58 35.33 54575.32 88888.00 2015-07-05 10:20:19.500 186 12621.58 35.30 54575.32 88888.00 2015-07-05 10:20:19.625 186 12621.60 35.33 54575.35 88888.00 2015-07-05 10:20:19.750 186 12621.60 35.30 54575.40 88888.00 2015-07-05 10:20:19.875 186 12621.60 35.33 54575.38 88888.00 2015-07-05 10:20:20.000 186 12621.58 35.30 54575.32 88888.00 2015-07-05 10:20:20.125 186 12621.58 35.30 54575.32 88888.00 2015-07-05 10:20:20.250 186 12621.60 35.33 54575.30 88888.00 2015-07-05 10:20:20.375 186 12621.65 35.30 54575.30 88888.00 2015-07-05 10:20:20.500 186 12621.60 35.33 54575.30 88888.00 2015-07-05 10:20:20.625 186 12621.52 35.33 54575.28 88888.00 2015-07-05 10:20:20.750 186 12621.55 35.30 54575.25 88888.00 2015-07-05 10:20:20.875 186 12621.65 35.33 54575.28 88888.00 2015-07-05 10:20:21.000 186 12621.65 35.35 54575.30 88888.00 2015-07-05 10:20:21.125 186 12621.70 35.35 54575.32 88888.00 2015-07-05 10:20:21.250 186 12621.65 35.35 54575.28 88888.00 2015-07-05 10:20:21.375 186 12621.62 35.38 54575.30 88888.00 2015-07-05 10:20:21.500 186 12621.60 35.38 54575.30 88888.00 2015-07-05 10:20:21.625 186 12621.60 35.35 54575.28 88888.00 2015-07-05 10:20:21.750 186 12621.52 35.30 54575.22 88888.00 2015-07-05 10:20:21.875 186 12621.50 35.33 54575.28 88888.00 2015-07-05 10:20:22.000 186 12621.55 35.33 54575.25 88888.00 2015-07-05 10:20:22.125 186 12621.60 35.35 54575.28 88888.00 2015-07-05 10:20:22.250 186 12621.55 35.35 54575.25 88888.00 2015-07-05 10:20:22.375 186 12621.55 35.38 54575.28 88888.00 2015-07-05 10:20:22.500 186 12621.62 35.40 54575.30 88888.00 2015-07-05 10:20:22.625 186 12621.62 35.40 54575.28 88888.00 2015-07-05 10:20:22.750 186 12621.58 35.35 54575.25 88888.00 2015-07-05 10:20:22.875 186 12621.52 35.35 54575.22 88888.00 2015-07-05 10:20:23.000 186 12621.58 35.38 54575.22 88888.00 2015-07-05 10:20:23.125 186 12621.60 35.38 54575.22 88888.00 2015-07-05 10:20:23.250 186 12621.58 35.35 54575.25 88888.00 2015-07-05 10:20:23.375 186 12621.58 35.38 54575.25 88888.00 2015-07-05 10:20:23.500 186 12621.58 35.38 54575.22 88888.00 2015-07-05 10:20:23.625 186 12621.55 35.40 54575.25 88888.00 2015-07-05 10:20:23.750 186 12621.52 35.38 54575.22 88888.00 2015-07-05 10:20:23.875 186 12621.55 35.38 54575.20 88888.00 2015-07-05 10:20:24.000 186 12621.55 35.40 54575.22 88888.00 2015-07-05 10:20:24.125 186 12621.58 35.40 54575.22 88888.00 2015-07-05 10:20:24.250 186 12621.62 35.38 54575.22 88888.00 2015-07-05 10:20:24.375 186 12621.65 35.38 54575.22 88888.00 2015-07-05 10:20:24.500 186 12621.65 35.42 54575.22 88888.00 2015-07-05 10:20:24.625 186 12621.65 35.48 54575.25 88888.00 2015-07-05 10:20:24.750 186 12621.65 35.45 54575.20 88888.00 2015-07-05 10:20:24.875 186 12621.65 35.42 54575.22 88888.00 2015-07-05 10:20:25.000 186 12621.62 35.40 54575.20 88888.00 2015-07-05 10:20:25.125 186 12621.62 35.42 54575.20 88888.00 2015-07-05 10:20:25.250 186 12621.60 35.40 54575.20 88888.00 2015-07-05 10:20:25.375 186 12621.55 35.42 54575.20 88888.00 2015-07-05 10:20:25.500 186 12621.55 35.45 54575.18 88888.00 2015-07-05 10:20:25.625 186 12621.58 35.45 54575.20 88888.00 2015-07-05 10:20:25.750 186 12621.60 35.48 54575.18 88888.00 2015-07-05 10:20:25.875 186 12621.65 35.48 54575.20 88888.00 2015-07-05 10:20:26.000 186 12621.65 35.48 54575.18 88888.00 2015-07-05 10:20:26.125 186 12621.65 35.48 54575.20 88888.00 2015-07-05 10:20:26.250 186 12621.60 35.48 54575.20 88888.00 2015-07-05 10:20:26.375 186 12621.62 35.48 54575.18 88888.00 2015-07-05 10:20:26.500 186 12621.60 35.48 54575.18 88888.00 2015-07-05 10:20:26.625 186 12621.55 35.48 54575.18 88888.00 2015-07-05 10:20:26.750 186 12621.52 35.48 54575.18 88888.00 2015-07-05 10:20:26.875 186 12621.50 35.48 54575.15 88888.00 2015-07-05 10:20:27.000 186 12621.55 35.48 54575.18 88888.00 2015-07-05 10:20:27.125 186 12621.60 35.52 54575.22 88888.00 2015-07-05 10:20:27.250 186 12621.55 35.48 54575.20 88888.00 2015-07-05 10:20:27.375 186 12621.58 35.50 54575.22 88888.00 2015-07-05 10:20:27.500 186 12621.60 35.50 54575.20 88888.00 2015-07-05 10:20:27.625 186 12621.60 35.48 54575.18 88888.00 2015-07-05 10:20:27.750 186 12621.50 35.45 54575.18 88888.00 2015-07-05 10:20:27.875 186 12621.52 35.48 54575.18 88888.00 2015-07-05 10:20:28.000 186 12621.50 35.50 54575.18 88888.00 2015-07-05 10:20:28.125 186 12621.52 35.50 54575.18 88888.00 2015-07-05 10:20:28.250 186 12621.52 35.50 54575.18 88888.00 2015-07-05 10:20:28.375 186 12621.60 35.52 54575.20 88888.00 2015-07-05 10:20:28.500 186 12621.58 35.52 54575.18 88888.00 2015-07-05 10:20:28.625 186 12621.52 35.50 54575.15 88888.00 2015-07-05 10:20:28.750 186 12621.50 35.48 54575.15 88888.00 2015-07-05 10:20:28.875 186 12621.55 35.50 54575.18 88888.00 2015-07-05 10:20:29.000 186 12621.58 35.50 54575.15 88888.00 2015-07-05 10:20:29.125 186 12621.60 35.50 54575.18 88888.00 2015-07-05 10:20:29.250 186 12621.55 35.45 54575.15 88888.00 2015-07-05 10:20:29.375 186 12621.60 35.42 54575.12 88888.00 2015-07-05 10:20:29.500 186 12621.65 35.45 54575.15 88888.00 2015-07-05 10:20:29.625 186 12621.67 35.48 54575.18 88888.00 2015-07-05 10:20:29.750 186 12621.65 35.45 54575.18 88888.00 2015-07-05 10:20:29.875 186 12621.62 35.48 54575.20 88888.00 2015-07-05 10:20:30.000 186 12621.55 35.48 54575.15 88888.00 2015-07-05 10:20:30.125 186 12621.48 35.45 54575.18 88888.00 2015-07-05 10:20:30.250 186 12621.50 35.45 54575.15 88888.00 2015-07-05 10:20:30.375 186 12621.58 35.45 54575.12 88888.00 2015-07-05 10:20:30.500 186 12621.62 35.45 54575.12 88888.00 2015-07-05 10:20:30.625 186 12621.58 35.45 54575.15 88888.00 2015-07-05 10:20:30.750 186 12621.55 35.48 54575.15 88888.00 2015-07-05 10:20:30.875 186 12621.52 35.45 54575.12 88888.00 2015-07-05 10:20:31.000 186 12621.52 35.45 54575.10 88888.00 2015-07-05 10:20:31.125 186 12621.50 35.42 54575.10 88888.00 2015-07-05 10:20:31.250 186 12621.50 35.45 54575.15 88888.00 2015-07-05 10:20:31.375 186 12621.48 35.45 54575.15 88888.00 2015-07-05 10:20:31.500 186 12621.48 35.45 54575.15 88888.00 2015-07-05 10:20:31.625 186 12621.48 35.48 54575.12 88888.00 2015-07-05 10:20:31.750 186 12621.45 35.50 54575.15 88888.00 2015-07-05 10:20:31.875 186 12621.42 35.52 54575.15 88888.00 2015-07-05 10:20:32.000 186 12621.42 35.48 54575.12 88888.00 2015-07-05 10:20:32.125 186 12621.50 35.50 54575.15 88888.00 2015-07-05 10:20:32.250 186 12621.45 35.45 54575.10 88888.00 2015-07-05 10:20:32.375 186 12621.45 35.48 54575.12 88888.00 2015-07-05 10:20:32.500 186 12621.45 35.50 54575.10 88888.00 2015-07-05 10:20:32.625 186 12621.42 35.45 54575.10 88888.00 2015-07-05 10:20:32.750 186 12621.38 35.45 54575.07 88888.00 2015-07-05 10:20:32.875 186 12621.42 35.42 54575.07 88888.00 2015-07-05 10:20:33.000 186 12621.42 35.40 54575.07 88888.00 2015-07-05 10:20:33.125 186 12621.38 35.40 54575.07 88888.00 2015-07-05 10:20:33.250 186 12621.38 35.40 54575.12 88888.00 2015-07-05 10:20:33.375 186 12621.38 35.40 54575.12 88888.00 2015-07-05 10:20:33.500 186 12621.33 35.40 54575.10 88888.00 2015-07-05 10:20:33.625 186 12621.25 35.38 54575.10 88888.00 2015-07-05 10:20:33.750 186 12621.30 35.45 54575.12 88888.00 2015-07-05 10:20:33.875 186 12621.35 35.48 54575.15 88888.00 2015-07-05 10:20:34.000 186 12621.35 35.45 54575.10 88888.00 2015-07-05 10:20:34.125 186 12621.35 35.42 54575.10 88888.00 2015-07-05 10:20:34.250 186 12621.33 35.38 54575.10 88888.00 2015-07-05 10:20:34.375 186 12621.30 35.40 54575.07 88888.00 2015-07-05 10:20:34.500 186 12621.30 35.42 54575.10 88888.00 2015-07-05 10:20:34.625 186 12621.27 35.42 54575.10 88888.00 2015-07-05 10:20:34.750 186 12621.25 35.45 54575.10 88888.00 2015-07-05 10:20:34.875 186 12621.23 35.42 54575.07 88888.00 2015-07-05 10:20:35.000 186 12621.25 35.38 54575.07 88888.00 2015-07-05 10:20:35.125 186 12621.25 35.38 54575.10 88888.00 2015-07-05 10:20:35.250 186 12621.23 35.38 54575.07 88888.00 2015-07-05 10:20:35.375 186 12621.30 35.40 54575.12 88888.00 2015-07-05 10:20:35.500 186 12621.27 35.42 54575.10 88888.00 2015-07-05 10:20:35.625 186 12621.23 35.38 54575.07 88888.00 2015-07-05 10:20:35.750 186 12621.20 35.35 54575.07 88888.00 2015-07-05 10:20:35.875 186 12621.17 35.40 54575.12 88888.00 2015-07-05 10:20:36.000 186 12621.27 35.42 54575.15 88888.00 2015-07-05 10:20:36.125 186 12621.27 35.40 54575.15 88888.00 2015-07-05 10:20:36.250 186 12621.20 35.35 54575.12 88888.00 2015-07-05 10:20:36.375 186 12621.17 35.35 54575.12 88888.00 2015-07-05 10:20:36.500 186 12621.15 35.38 54575.12 88888.00 2015-07-05 10:20:36.625 186 12621.15 35.35 54575.10 88888.00 2015-07-05 10:20:36.750 186 12621.17 35.38 54575.10 88888.00 2015-07-05 10:20:36.875 186 12621.23 35.35 54575.10 88888.00 2015-07-05 10:20:37.000 186 12621.23 35.35 54575.10 88888.00 2015-07-05 10:20:37.125 186 12621.23 35.38 54575.12 88888.00 2015-07-05 10:20:37.250 186 12621.20 35.33 54575.12 88888.00 2015-07-05 10:20:37.375 186 12621.10 35.35 54575.10 88888.00 2015-07-05 10:20:37.500 186 12621.02 35.35 54575.10 88888.00 2015-07-05 10:20:37.625 186 12621.02 35.30 54575.07 88888.00 2015-07-05 10:20:37.750 186 12621.02 35.30 54575.10 88888.00 2015-07-05 10:20:37.875 186 12621.02 35.30 54575.07 88888.00 2015-07-05 10:20:38.000 186 12621.02 35.30 54575.05 88888.00 2015-07-05 10:20:38.125 186 12621.05 35.33 54575.07 88888.00 2015-07-05 10:20:38.250 186 12621.05 35.30 54575.12 88888.00 2015-07-05 10:20:38.375 186 12621.02 35.25 54575.10 88888.00 2015-07-05 10:20:38.500 186 12620.92 35.25 54575.07 88888.00 2015-07-05 10:20:38.625 186 12620.92 35.23 54575.10 88888.00 2015-07-05 10:20:38.750 186 12620.95 35.27 54575.10 88888.00 2015-07-05 10:20:38.875 186 12621.00 35.27 54575.10 88888.00 2015-07-05 10:20:39.000 186 12621.05 35.25 54575.10 88888.00 2015-07-05 10:20:39.125 186 12621.00 35.23 54575.10 88888.00 2015-07-05 10:20:39.250 186 12620.90 35.20 54575.07 88888.00 2015-07-05 10:20:39.375 186 12620.95 35.25 54575.10 88888.00 2015-07-05 10:20:39.500 186 12620.95 35.23 54575.10 88888.00 2015-07-05 10:20:39.625 186 12620.95 35.20 54575.12 88888.00 2015-07-05 10:20:39.750 186 12620.95 35.17 54575.10 88888.00 2015-07-05 10:20:39.875 186 12621.00 35.23 54575.12 88888.00 2015-07-05 10:20:40.000 186 12621.05 35.23 54575.10 88888.00 2015-07-05 10:20:40.125 186 12620.98 35.23 54575.10 88888.00 2015-07-05 10:20:40.250 186 12620.90 35.17 54575.10 88888.00 2015-07-05 10:20:40.375 186 12620.92 35.17 54575.10 88888.00 2015-07-05 10:20:40.500 186 12620.98 35.20 54575.15 88888.00 2015-07-05 10:20:40.625 186 12620.90 35.20 54575.10 88888.00 2015-07-05 10:20:40.750 186 12620.88 35.15 54575.07 88888.00 2015-07-05 10:20:40.875 186 12620.88 35.12 54575.05 88888.00 2015-07-05 10:20:41.000 186 12620.85 35.12 54575.05 88888.00 2015-07-05 10:20:41.125 186 12620.80 35.12 54575.05 88888.00 2015-07-05 10:20:41.250 186 12620.80 35.12 54575.10 88888.00 2015-07-05 10:20:41.375 186 12620.83 35.12 54575.07 88888.00 2015-07-05 10:20:41.500 186 12620.85 35.12 54575.07 88888.00 2015-07-05 10:20:41.625 186 12620.83 35.15 54575.07 88888.00 2015-07-05 10:20:41.750 186 12620.80 35.15 54575.07 88888.00 2015-07-05 10:20:41.875 186 12620.77 35.12 54575.07 88888.00 2015-07-05 10:20:42.000 186 12620.77 35.12 54575.10 88888.00 2015-07-05 10:20:42.125 186 12620.75 35.15 54575.10 88888.00 2015-07-05 10:20:42.250 186 12620.70 35.10 54575.07 88888.00 2015-07-05 10:20:42.375 186 12620.75 35.12 54575.07 88888.00 2015-07-05 10:20:42.500 186 12620.77 35.12 54575.05 88888.00 2015-07-05 10:20:42.625 186 12620.77 35.12 54575.07 88888.00 2015-07-05 10:20:42.750 186 12620.75 35.12 54575.07 88888.00 2015-07-05 10:20:42.875 186 12620.70 35.08 54575.07 88888.00 2015-07-05 10:20:43.000 186 12620.60 35.08 54575.05 88888.00 2015-07-05 10:20:43.125 186 12620.55 35.05 54575.07 88888.00 2015-07-05 10:20:43.250 186 12620.58 35.05 54575.10 88888.00 2015-07-05 10:20:43.375 186 12620.65 35.05 54575.10 88888.00 2015-07-05 10:20:43.500 186 12620.62 35.02 54575.07 88888.00 2015-07-05 10:20:43.625 186 12620.60 35.02 54575.10 88888.00 2015-07-05 10:20:43.750 186 12620.62 35.10 54575.12 88888.00 2015-07-05 10:20:43.875 186 12620.60 35.05 54575.10 88888.00 2015-07-05 10:20:44.000 186 12620.58 35.02 54575.07 88888.00 2015-07-05 10:20:44.125 186 12620.58 35.08 54575.10 88888.00 2015-07-05 10:20:44.250 186 12620.55 35.05 54575.07 88888.00 2015-07-05 10:20:44.375 186 12620.48 35.05 54575.07 88888.00 2015-07-05 10:20:44.500 186 12620.50 35.05 54575.05 88888.00 2015-07-05 10:20:44.625 186 12620.52 35.02 54575.07 88888.00 2015-07-05 10:20:44.750 186 12620.50 35.02 54575.07 88888.00 2015-07-05 10:20:44.875 186 12620.40 35.00 54575.05 88888.00 2015-07-05 10:20:45.000 186 12620.42 35.00 54575.07 88888.00 2015-07-05 10:20:45.125 186 12620.42 35.02 54575.05 88888.00 2015-07-05 10:20:45.250 186 12620.42 34.98 54575.05 88888.00 2015-07-05 10:20:45.375 186 12620.50 34.95 54575.05 88888.00 2015-07-05 10:20:45.500 186 12620.52 34.98 54575.05 88888.00 2015-07-05 10:20:45.625 186 12620.50 34.98 54575.05 88888.00 2015-07-05 10:20:45.750 186 12620.48 34.95 54575.05 88888.00 2015-07-05 10:20:45.875 186 12620.42 34.92 54575.03 88888.00 2015-07-05 10:20:46.000 186 12620.35 34.92 54575.00 88888.00 2015-07-05 10:20:46.125 186 12620.40 34.95 54575.00 88888.00 2015-07-05 10:20:46.250 186 12620.40 34.92 54575.03 88888.00 2015-07-05 10:20:46.375 186 12620.33 34.95 54575.03 88888.00 2015-07-05 10:20:46.500 186 12620.23 34.90 54575.00 88888.00 2015-07-05 10:20:46.625 186 12620.17 34.90 54574.97 88888.00 2015-07-05 10:20:46.750 186 12620.27 34.90 54575.03 88888.00 2015-07-05 10:20:46.875 186 12620.27 34.90 54575.05 88888.00 2015-07-05 10:20:47.000 186 12620.35 34.90 54575.03 88888.00 2015-07-05 10:20:47.125 186 12620.35 34.90 54575.03 88888.00 2015-07-05 10:20:47.250 186 12620.30 34.88 54575.03 88888.00 2015-07-05 10:20:47.375 186 12620.35 34.85 54575.00 88888.00 2015-07-05 10:20:47.500 186 12620.30 34.85 54574.97 88888.00 2015-07-05 10:20:47.625 186 12620.27 34.83 54575.00 88888.00 2015-07-05 10:20:47.750 186 12620.23 34.85 54575.00 88888.00 2015-07-05 10:20:47.875 186 12620.23 34.88 54575.03 88888.00 2015-07-05 10:20:48.000 186 12620.20 34.83 54575.00 88888.00 2015-07-05 10:20:48.125 186 12620.15 34.77 54575.00 88888.00 2015-07-05 10:20:48.250 186 12620.05 34.77 54575.03 88888.00 2015-07-05 10:20:48.375 186 12620.05 34.80 54575.05 88888.00 2015-07-05 10:20:48.500 186 12620.05 34.77 54574.97 88888.00 2015-07-05 10:20:48.625 186 12620.02 34.77 54574.97 88888.00 2015-07-05 10:20:48.750 186 12619.98 34.75 54574.97 88888.00 2015-07-05 10:20:48.875 186 12619.95 34.77 54574.97 88888.00 2015-07-05 10:20:49.000 186 12619.98 34.80 54575.00 88888.00 2015-07-05 10:20:49.125 186 12619.95 34.80 54575.00 88888.00 2015-07-05 10:20:49.250 186 12619.90 34.77 54574.97 88888.00 2015-07-05 10:20:49.375 186 12619.98 34.77 54575.00 88888.00 2015-07-05 10:20:49.500 186 12620.00 34.75 54575.00 88888.00 2015-07-05 10:20:49.625 186 12619.95 34.77 54574.97 88888.00 2015-07-05 10:20:49.750 186 12619.88 34.77 54574.97 88888.00 2015-07-05 10:20:49.875 186 12619.85 34.75 54575.00 88888.00 2015-07-05 10:20:50.000 186 12619.83 34.73 54574.97 88888.00 2015-07-05 10:20:50.125 186 12619.88 34.73 54575.00 88888.00 2015-07-05 10:20:50.250 186 12619.90 34.70 54575.00 88888.00 2015-07-05 10:20:50.375 186 12619.92 34.70 54575.00 88888.00 2015-07-05 10:20:50.500 186 12619.90 34.70 54575.00 88888.00 2015-07-05 10:20:50.625 186 12619.88 34.70 54575.00 88888.00 2015-07-05 10:20:50.750 186 12619.80 34.67 54575.03 88888.00 2015-07-05 10:20:50.875 186 12619.75 34.67 54575.00 88888.00 2015-07-05 10:20:51.000 186 12619.77 34.65 54574.95 88888.00 2015-07-05 10:20:51.125 186 12619.83 34.67 54574.97 88888.00 2015-07-05 10:20:51.250 186 12619.77 34.67 54574.97 88888.00 2015-07-05 10:20:51.375 186 12619.77 34.67 54574.97 88888.00 2015-07-05 10:20:51.500 186 12619.73 34.65 54574.97 88888.00 2015-07-05 10:20:51.625 186 12619.67 34.58 54574.95 88888.00 2015-07-05 10:20:51.750 186 12619.70 34.60 54574.97 88888.00 2015-07-05 10:20:51.875 186 12619.73 34.62 54575.00 88888.00 2015-07-05 10:20:52.000 186 12619.65 34.60 54574.97 88888.00 2015-07-05 10:20:52.125 186 12619.62 34.62 54575.00 88888.00 2015-07-05 10:20:52.250 186 12619.65 34.58 54574.97 88888.00 2015-07-05 10:20:52.375 186 12619.67 34.58 54574.97 88888.00 2015-07-05 10:20:52.500 186 12619.67 34.58 54574.97 88888.00 2015-07-05 10:20:52.625 186 12619.65 34.58 54574.95 88888.00 2015-07-05 10:20:52.750 186 12619.65 34.58 54574.95 88888.00 2015-07-05 10:20:52.875 186 12619.65 34.60 54574.97 88888.00 2015-07-05 10:20:53.000 186 12619.67 34.58 54574.97 88888.00 2015-07-05 10:20:53.125 186 12619.55 34.52 54574.97 88888.00 2015-07-05 10:20:53.250 186 12619.50 34.52 54574.97 88888.00 2015-07-05 10:20:53.375 186 12619.60 34.52 54574.97 88888.00 2015-07-05 10:20:53.500 186 12619.60 34.50 54574.95 88888.00 2015-07-05 10:20:53.625 186 12619.60 34.50 54574.95 88888.00 2015-07-05 10:20:53.750 186 12619.58 34.52 54574.97 88888.00 2015-07-05 10:20:53.875 186 12619.50 34.50 54574.95 88888.00 2015-07-05 10:20:54.000 186 12619.40 34.48 54574.95 88888.00 2015-07-05 10:20:54.125 186 12619.40 34.45 54574.97 88888.00 2015-07-05 10:20:54.250 186 12619.48 34.48 54574.97 88888.00 2015-07-05 10:20:54.375 186 12619.45 34.50 54574.97 88888.00 2015-07-05 10:20:54.500 186 12619.35 34.48 54574.97 88888.00 2015-07-05 10:20:54.625 186 12619.35 34.50 54574.97 88888.00 2015-07-05 10:20:54.750 186 12619.40 34.50 54574.97 88888.00 2015-07-05 10:20:54.875 186 12619.40 34.45 54574.97 88888.00 2015-07-05 10:20:55.000 186 12619.35 34.42 54574.97 88888.00 2015-07-05 10:20:55.125 186 12619.33 34.42 54574.95 88888.00 2015-07-05 10:20:55.250 186 12619.30 34.40 54574.93 88888.00 2015-07-05 10:20:55.375 186 12619.33 34.40 54574.93 88888.00 2015-07-05 10:20:55.500 186 12619.38 34.42 54574.95 88888.00 2015-07-05 10:20:55.625 186 12619.35 34.45 54574.97 88888.00 2015-07-05 10:20:55.750 186 12619.30 34.45 54574.97 88888.00 2015-07-05 10:20:55.875 186 12619.27 34.42 54574.95 88888.00 2015-07-05 10:20:56.000 186 12619.23 34.38 54574.90 88888.00 2015-07-05 10:20:56.125 186 12619.25 34.42 54574.90 88888.00 2015-07-05 10:20:56.250 186 12619.30 34.38 54574.93 88888.00 2015-07-05 10:20:56.375 186 12619.27 34.38 54574.90 88888.00 2015-07-05 10:20:56.500 186 12619.20 34.35 54574.90 88888.00 2015-07-05 10:20:56.625 186 12619.15 34.35 54574.90 88888.00 2015-07-05 10:20:56.750 186 12619.17 34.38 54574.90 88888.00 2015-07-05 10:20:56.875 186 12619.15 34.38 54574.90 88888.00 2015-07-05 10:20:57.000 186 12619.10 34.38 54574.90 88888.00 2015-07-05 10:20:57.125 186 12619.10 34.40 54574.93 88888.00 2015-07-05 10:20:57.250 186 12619.12 34.38 54574.90 88888.00 2015-07-05 10:20:57.375 186 12619.15 34.35 54574.88 88888.00 2015-07-05 10:20:57.500 186 12619.20 34.35 54574.88 88888.00 2015-07-05 10:20:57.625 186 12619.20 34.35 54574.90 88888.00 2015-07-05 10:20:57.750 186 12619.08 34.33 54574.88 88888.00 2015-07-05 10:20:57.875 186 12619.00 34.30 54574.85 88888.00 2015-07-05 10:20:58.000 186 12619.02 34.30 54574.85 88888.00 2015-07-05 10:20:58.125 186 12619.05 34.30 54574.85 88888.00 2015-07-05 10:20:58.250 186 12619.05 34.30 54574.85 88888.00 2015-07-05 10:20:58.375 186 12619.00 34.30 54574.85 88888.00 2015-07-05 10:20:58.500 186 12618.95 34.33 54574.88 88888.00 2015-07-05 10:20:58.625 186 12618.90 34.33 54574.88 88888.00 2015-07-05 10:20:58.750 186 12618.85 34.27 54574.85 88888.00 2015-07-05 10:20:58.875 186 12618.90 34.25 54574.85 88888.00 2015-07-05 10:20:59.000 186 12618.92 34.25 54574.85 88888.00 2015-07-05 10:20:59.125 186 12618.85 34.25 54574.88 88888.00 2015-07-05 10:20:59.250 186 12618.88 34.20 54574.85 88888.00 2015-07-05 10:20:59.375 186 12618.83 34.23 54574.85 88888.00 2015-07-05 10:20:59.500 186 12618.77 34.23 54574.85 88888.00 2015-07-05 10:20:59.625 186 12618.75 34.23 54574.85 88888.00 2015-07-05 10:20:59.750 186 12618.73 34.20 54574.82 88888.00 2015-07-05 10:20:59.875 186 12618.75 34.20 54574.85 88888.00 2015-07-05 10:21:00.000 186 12618.75 34.20 54574.82 88888.00 2015-07-05 10:21:00.125 186 12618.75 34.17 54574.85 88888.00 2015-07-05 10:21:00.250 186 12618.75 34.15 54574.88 88888.00 2015-07-05 10:21:00.375 186 12618.70 34.17 54574.82 88888.00 2015-07-05 10:21:00.500 186 12618.75 34.17 54574.82 88888.00 2015-07-05 10:21:00.625 186 12618.75 34.15 54574.82 88888.00 2015-07-05 10:21:00.750 186 12618.70 34.10 54574.82 88888.00 2015-07-05 10:21:00.875 186 12618.65 34.10 54574.80 88888.00 2015-07-05 10:21:01.000 186 12618.67 34.15 54574.82 88888.00 2015-07-05 10:21:01.125 186 12618.73 34.15 54574.85 88888.00 2015-07-05 10:21:01.250 186 12618.62 34.08 54574.85 88888.00 2015-07-05 10:21:01.375 186 12618.60 34.05 54574.80 88888.00 2015-07-05 10:21:01.500 186 12618.58 34.05 54574.82 88888.00 2015-07-05 10:21:01.625 186 12618.55 34.05 54574.80 88888.00 2015-07-05 10:21:01.750 186 12618.42 34.00 54574.78 88888.00 2015-07-05 10:21:01.875 186 12618.48 34.00 54574.75 88888.00 2015-07-05 10:21:02.000 186 12618.55 34.02 54574.80 88888.00 2015-07-05 10:21:02.125 186 12618.60 34.02 54574.80 88888.00 2015-07-05 10:21:02.250 186 12618.55 34.00 54574.82 88888.00 2015-07-05 10:21:02.375 186 12618.55 34.02 54574.80 88888.00 2015-07-05 10:21:02.500 186 12618.58 34.00 54574.80 88888.00 2015-07-05 10:21:02.625 186 12618.52 33.98 54574.80 88888.00 2015-07-05 10:21:02.750 186 12618.45 34.00 54574.80 88888.00 2015-07-05 10:21:02.875 186 12618.45 33.98 54574.78 88888.00 2015-07-05 10:21:03.000 186 12618.48 33.95 54574.75 88888.00 2015-07-05 10:21:03.125 186 12618.52 33.92 54574.75 88888.00 2015-07-05 10:21:03.250 186 12618.50 33.90 54574.78 88888.00 2015-07-05 10:21:03.375 186 12618.48 33.90 54574.78 88888.00 2015-07-05 10:21:03.500 186 12618.42 33.92 54574.75 88888.00 2015-07-05 10:21:03.625 186 12618.40 33.95 54574.75 88888.00 2015-07-05 10:21:03.750 186 12618.38 33.90 54574.72 88888.00 2015-07-05 10:21:03.875 186 12618.35 33.88 54574.75 88888.00 2015-07-05 10:21:04.000 186 12618.35 33.85 54574.75 88888.00 2015-07-05 10:21:04.125 186 12618.35 33.85 54574.75 88888.00 2015-07-05 10:21:04.250 186 12618.30 33.83 54574.70 88888.00 2015-07-05 10:21:04.375 186 12618.27 33.83 54574.70 88888.00 2015-07-05 10:21:04.500 186 12618.27 33.85 54574.72 88888.00 2015-07-05 10:21:04.625 186 12618.23 33.83 54574.72 88888.00 2015-07-05 10:21:04.750 186 12618.17 33.85 54574.70 88888.00 2015-07-05 10:21:04.875 186 12618.20 33.83 54574.75 88888.00 2015-07-05 10:21:05.000 186 12618.25 33.83 54574.72 88888.00 2015-07-05 10:21:05.125 186 12618.23 33.80 54574.70 88888.00 2015-07-05 10:21:05.250 186 12618.17 33.75 54574.70 88888.00 2015-07-05 10:21:05.375 186 12618.12 33.75 54574.72 88888.00 2015-07-05 10:21:05.500 186 12618.10 33.80 54574.75 88888.00 2015-07-05 10:21:05.625 186 12618.12 33.80 54574.72 88888.00 2015-07-05 10:21:05.750 186 12618.15 33.77 54574.72 88888.00 2015-07-05 10:21:05.875 186 12618.12 33.75 54574.72 88888.00 2015-07-05 10:21:06.000 186 12618.10 33.73 54574.72 88888.00 2015-07-05 10:21:06.125 186 12618.08 33.70 54574.72 88888.00 2015-07-05 10:21:06.250 186 12618.02 33.70 54574.72 88888.00 2015-07-05 10:21:06.375 186 12618.05 33.73 54574.72 88888.00 2015-07-05 10:21:06.500 186 12618.05 33.70 54574.70 88888.00 2015-07-05 10:21:06.625 186 12618.02 33.67 54574.70 88888.00 2015-07-05 10:21:06.750 186 12617.98 33.65 54574.70 88888.00 2015-07-05 10:21:06.875 186 12617.95 33.65 54574.70 88888.00 2015-07-05 10:21:07.000 186 12617.92 33.65 54574.68 88888.00 2015-07-05 10:21:07.125 186 12617.90 33.62 54574.70 88888.00 2015-07-05 10:21:07.250 186 12618.00 33.60 54574.68 88888.00 2015-07-05 10:21:07.375 186 12618.00 33.60 54574.68 88888.00 2015-07-05 10:21:07.500 186 12617.92 33.60 54574.70 88888.00 2015-07-05 10:21:07.625 186 12617.92 33.60 54574.68 88888.00 2015-07-05 10:21:07.750 186 12617.83 33.58 54574.65 88888.00 2015-07-05 10:21:07.875 186 12617.77 33.52 54574.65 88888.00 2015-07-05 10:21:08.000 186 12617.75 33.50 54574.65 88888.00 2015-07-05 10:21:08.125 186 12617.75 33.48 54574.62 88888.00 2015-07-05 10:21:08.250 186 12617.70 33.45 54574.62 88888.00 2015-07-05 10:21:08.375 186 12617.73 33.48 54574.62 88888.00 2015-07-05 10:21:08.500 186 12617.77 33.50 54574.65 88888.00 2015-07-05 10:21:08.625 186 12617.77 33.52 54574.68 88888.00 2015-07-05 10:21:08.750 186 12617.75 33.52 54574.68 88888.00 2015-07-05 10:21:08.875 186 12617.75 33.50 54574.68 88888.00 2015-07-05 10:21:09.000 186 12617.75 33.45 54574.65 88888.00 2015-07-05 10:21:09.125 186 12617.73 33.45 54574.62 88888.00 2015-07-05 10:21:09.250 186 12617.73 33.45 54574.65 88888.00 2015-07-05 10:21:09.375 186 12617.75 33.45 54574.62 88888.00 2015-07-05 10:21:09.500 186 12617.70 33.38 54574.57 88888.00 2015-07-05 10:21:09.625 186 12617.67 33.38 54574.55 88888.00 2015-07-05 10:21:09.750 186 12617.60 33.35 54574.60 88888.00 2015-07-05 10:21:09.875 186 12617.50 33.33 54574.62 88888.00 2015-07-05 10:21:10.000 186 12617.50 33.33 54574.60 88888.00 2015-07-05 10:21:10.125 186 12617.58 33.30 54574.60 88888.00 2015-07-05 10:21:10.250 186 12617.55 33.33 54574.60 88888.00 2015-07-05 10:21:10.375 186 12617.50 33.35 54574.62 88888.00 2015-07-05 10:21:10.500 186 12617.48 33.38 54574.57 88888.00 2015-07-05 10:21:10.625 186 12617.40 33.35 54574.55 88888.00 2015-07-05 10:21:10.750 186 12617.40 33.33 54574.57 88888.00 2015-07-05 10:21:10.875 186 12617.35 33.27 54574.57 88888.00 2015-07-05 10:21:11.000 186 12617.33 33.30 54574.57 88888.00 2015-07-05 10:21:11.125 186 12617.30 33.30 54574.57 88888.00 2015-07-05 10:21:11.250 186 12617.25 33.27 54574.57 88888.00 2015-07-05 10:21:11.375 186 12617.30 33.27 54574.55 88888.00 2015-07-05 10:21:11.500 186 12617.35 33.25 54574.55 88888.00 2015-07-05 10:21:11.625 186 12617.33 33.25 54574.53 88888.00 2015-07-05 10:21:11.750 186 12617.25 33.20 54574.53 88888.00 2015-07-05 10:21:11.875 186 12617.17 33.10 54574.50 88888.00 2015-07-05 10:21:12.000 186 12617.25 33.12 54574.53 88888.00 2015-07-05 10:21:12.125 186 12617.27 33.15 54574.55 88888.00 2015-07-05 10:21:12.250 186 12617.20 33.12 54574.53 88888.00 2015-07-05 10:21:12.375 186 12617.20 33.12 54574.50 88888.00 2015-07-05 10:21:12.500 186 12617.15 33.12 54574.50 88888.00 2015-07-05 10:21:12.625 186 12617.12 33.10 54574.50 88888.00 2015-07-05 10:21:12.750 186 12617.08 33.08 54574.47 88888.00 2015-07-05 10:21:12.875 186 12617.05 33.08 54574.47 88888.00 2015-07-05 10:21:13.000 186 12617.05 33.05 54574.45 88888.00 2015-07-05 10:21:13.125 186 12617.10 33.02 54574.47 88888.00 2015-07-05 10:21:13.250 186 12617.08 33.02 54574.50 88888.00 2015-07-05 10:21:13.375 186 12617.05 33.05 54574.50 88888.00 2015-07-05 10:21:13.500 186 12617.02 33.02 54574.50 88888.00 2015-07-05 10:21:13.625 186 12616.98 32.95 54574.47 88888.00 2015-07-05 10:21:13.750 186 12616.95 33.00 54574.47 88888.00 2015-07-05 10:21:13.875 186 12616.98 32.98 54574.47 88888.00 2015-07-05 10:21:14.000 186 12616.95 32.95 54574.45 88888.00 2015-07-05 10:21:14.125 186 12616.88 32.98 54574.45 88888.00 2015-07-05 10:21:14.250 186 12616.88 32.92 54574.45 88888.00 2015-07-05 10:21:14.375 186 12616.90 32.90 54574.45 88888.00 2015-07-05 10:21:14.500 186 12616.85 32.90 54574.43 88888.00 2015-07-05 10:21:14.625 186 12616.77 32.90 54574.43 88888.00 2015-07-05 10:21:14.750 186 12616.80 32.88 54574.43 88888.00 2015-07-05 10:21:14.875 186 12616.80 32.85 54574.43 88888.00 2015-07-05 10:21:15.000 186 12616.80 32.83 54574.40 88888.00 2015-07-05 10:21:15.125 186 12616.75 32.85 54574.45 88888.00 2015-07-05 10:21:15.250 186 12616.70 32.85 54574.43 88888.00 2015-07-05 10:21:15.375 186 12616.70 32.80 54574.40 88888.00 2015-07-05 10:21:15.500 186 12616.67 32.80 54574.43 88888.00 2015-07-05 10:21:15.625 186 12616.70 32.83 54574.43 88888.00 2015-07-05 10:21:15.750 186 12616.67 32.83 54574.45 88888.00 2015-07-05 10:21:15.875 186 12616.60 32.77 54574.45 88888.00 2015-07-05 10:21:16.000 186 12616.52 32.75 54574.40 88888.00 2015-07-05 10:21:16.125 186 12616.50 32.73 54574.38 88888.00 2015-07-05 10:21:16.250 186 12616.50 32.75 54574.40 88888.00 2015-07-05 10:21:16.375 186 12616.58 32.75 54574.43 88888.00 2015-07-05 10:21:16.500 186 12616.58 32.73 54574.43 88888.00 2015-07-05 10:21:16.625 186 12616.48 32.73 54574.40 88888.00 2015-07-05 10:21:16.750 186 12616.45 32.70 54574.38 88888.00 2015-07-05 10:21:16.875 186 12616.48 32.67 54574.40 88888.00 2015-07-05 10:21:17.000 186 12616.48 32.67 54574.40 88888.00 2015-07-05 10:21:17.125 186 12616.42 32.65 54574.38 88888.00 2015-07-05 10:21:17.250 186 12616.38 32.62 54574.35 88888.00 2015-07-05 10:21:17.375 186 12616.40 32.62 54574.38 88888.00 2015-07-05 10:21:17.500 186 12616.40 32.62 54574.38 88888.00 2015-07-05 10:21:17.625 186 12616.40 32.60 54574.38 88888.00 2015-07-05 10:21:17.750 186 12616.40 32.60 54574.35 88888.00 2015-07-05 10:21:17.875 186 12616.33 32.55 54574.32 88888.00 2015-07-05 10:21:18.000 186 12616.30 32.58 54574.35 88888.00 2015-07-05 10:21:18.125 186 12616.25 32.58 54574.38 88888.00 2015-07-05 10:21:18.250 186 12616.23 32.52 54574.35 88888.00 2015-07-05 10:21:18.375 186 12616.23 32.55 54574.35 88888.00 2015-07-05 10:21:18.500 186 12616.15 32.52 54574.35 88888.00 2015-07-05 10:21:18.625 186 12616.08 32.50 54574.32 88888.00 2015-07-05 10:21:18.750 186 12616.10 32.48 54574.32 88888.00 2015-07-05 10:21:18.875 186 12616.12 32.48 54574.32 88888.00 2015-07-05 10:21:19.000 186 12616.12 32.45 54574.30 88888.00 2015-07-05 10:21:19.125 186 12616.08 32.50 54574.32 88888.00 2015-07-05 10:21:19.250 186 12616.00 32.48 54574.32 88888.00 2015-07-05 10:21:19.375 186 12615.98 32.45 54574.32 88888.00 2015-07-05 10:21:19.500 186 12615.92 32.45 54574.30 88888.00 2015-07-05 10:21:19.625 186 12615.92 32.40 54574.28 88888.00 2015-07-05 10:21:19.750 186 12615.95 32.35 54574.28 88888.00 2015-07-05 10:21:19.875 186 12615.90 32.38 54574.25 88888.00 2015-07-05 10:21:20.000 186 12615.85 32.38 54574.25 88888.00 2015-07-05 10:21:20.125 186 12615.85 32.38 54574.28 88888.00 2015-07-05 10:21:20.250 186 12615.85 32.33 54574.30 88888.00 2015-07-05 10:21:20.375 186 12615.80 32.33 54574.30 88888.00 2015-07-05 10:21:20.500 186 12615.75 32.27 54574.30 88888.00 2015-07-05 10:21:20.625 186 12615.75 32.30 54574.28 88888.00 2015-07-05 10:21:20.750 186 12615.73 32.30 54574.28 88888.00 2015-07-05 10:21:20.875 186 12615.73 32.27 54574.25 88888.00 2015-07-05 10:21:21.000 186 12615.75 32.30 54574.25 88888.00 2015-07-05 10:21:21.125 186 12615.73 32.27 54574.28 88888.00 2015-07-05 10:21:21.250 186 12615.70 32.23 54574.25 88888.00 2015-07-05 10:21:21.375 186 12615.65 32.25 54574.25 88888.00 2015-07-05 10:21:21.500 186 12615.62 32.27 54574.28 88888.00 2015-07-05 10:21:21.625 186 12615.60 32.25 54574.25 88888.00 2015-07-05 10:21:21.750 186 12615.60 32.20 54574.25 88888.00 2015-07-05 10:21:21.875 186 12615.60 32.20 54574.25 88888.00 2015-07-05 10:21:22.000 186 12615.55 32.20 54574.22 88888.00 2015-07-05 10:21:22.125 186 12615.52 32.23 54574.25 88888.00 2015-07-05 10:21:22.250 186 12615.45 32.17 54574.25 88888.00 2015-07-05 10:21:22.375 186 12615.45 32.17 54574.22 88888.00 2015-07-05 10:21:22.500 186 12615.45 32.17 54574.20 88888.00 2015-07-05 10:21:22.625 186 12615.45 32.15 54574.20 88888.00 2015-07-05 10:21:22.750 186 12615.45 32.15 54574.18 88888.00 2015-07-05 10:21:22.875 186 12615.40 32.12 54574.20 88888.00 2015-07-05 10:21:23.000 186 12615.42 32.12 54574.20 88888.00 2015-07-05 10:21:23.125 186 12615.48 32.12 54574.20 88888.00 2015-07-05 10:21:23.250 186 12615.40 32.10 54574.18 88888.00 2015-07-05 10:21:23.375 186 12615.42 32.08 54574.18 88888.00 2015-07-05 10:21:23.500 186 12615.42 32.10 54574.15 88888.00 2015-07-05 10:21:23.625 186 12615.40 32.08 54574.15 88888.00 2015-07-05 10:21:23.750 186 12615.40 32.08 54574.18 88888.00 2015-07-05 10:21:23.875 186 12615.40 32.10 54574.18 88888.00 2015-07-05 10:21:24.000 186 12615.33 32.08 54574.15 88888.00 2015-07-05 10:21:24.125 186 12615.27 32.08 54574.18 88888.00 2015-07-05 10:21:24.250 186 12615.33 32.05 54574.15 88888.00 2015-07-05 10:21:24.375 186 12615.30 32.02 54574.10 88888.00 2015-07-05 10:21:24.500 186 12615.25 32.00 54574.10 88888.00 2015-07-05 10:21:24.625 186 12615.27 32.00 54574.10 88888.00 2015-07-05 10:21:24.750 186 12615.27 32.00 54574.12 88888.00 2015-07-05 10:21:24.875 186 12615.20 31.98 54574.12 88888.00 2015-07-05 10:21:25.000 186 12615.17 31.98 54574.10 88888.00 2015-07-05 10:21:25.125 186 12615.20 31.98 54574.10 88888.00 2015-07-05 10:21:25.250 186 12615.17 31.95 54574.07 88888.00 2015-07-05 10:21:25.375 186 12615.15 31.95 54574.07 88888.00 2015-07-05 10:21:25.500 186 12615.15 31.98 54574.05 88888.00 2015-07-05 10:21:25.625 186 12615.15 31.95 54574.05 88888.00 2015-07-05 10:21:25.750 186 12615.12 31.93 54574.03 88888.00 2015-07-05 10:21:25.875 186 12615.12 31.90 54574.05 88888.00 2015-07-05 10:21:26.000 186 12615.10 31.93 54574.07 88888.00 2015-07-05 10:21:26.125 186 12615.08 31.93 54574.07 88888.00 2015-07-05 10:21:26.250 186 12615.02 31.88 54574.05 88888.00 2015-07-05 10:21:26.375 186 12615.00 31.88 54574.05 88888.00 2015-07-05 10:21:26.500 186 12614.90 31.85 54574.00 88888.00 2015-07-05 10:21:26.625 186 12614.92 31.85 54574.05 88888.00 2015-07-05 10:21:26.750 186 12615.00 31.88 54574.05 88888.00 2015-07-05 10:21:26.875 186 12615.02 31.90 54574.07 88888.00 2015-07-05 10:21:27.000 186 12615.02 31.88 54574.07 88888.00 2015-07-05 10:21:27.125 186 12614.92 31.82 54574.05 88888.00 2015-07-05 10:21:27.250 186 12614.85 31.80 54574.03 88888.00 2015-07-05 10:21:27.375 186 12614.88 31.82 54574.03 88888.00 2015-07-05 10:21:27.500 186 12614.88 31.82 54573.97 88888.00 2015-07-05 10:21:27.625 186 12614.80 31.77 54573.97 88888.00 2015-07-05 10:21:27.750 186 12614.77 31.73 54573.95 88888.00 2015-07-05 10:21:27.875 186 12614.77 31.75 54573.95 88888.00 2015-07-05 10:21:28.000 186 12614.75 31.77 54573.95 88888.00 2015-07-05 10:21:28.125 186 12614.70 31.77 54573.97 88888.00 2015-07-05 10:21:28.250 186 12614.70 31.73 54573.95 88888.00 2015-07-05 10:21:28.375 186 12614.73 31.70 54573.95 88888.00 2015-07-05 10:21:28.500 186 12614.70 31.68 54573.95 88888.00 2015-07-05 10:21:28.625 186 12614.70 31.70 54573.95 88888.00 2015-07-05 10:21:28.750 186 12614.73 31.70 54573.95 88888.00 2015-07-05 10:21:28.875 186 12614.77 31.68 54573.95 88888.00 2015-07-05 10:21:29.000 186 12614.70 31.68 54573.93 88888.00 2015-07-05 10:21:29.125 186 12614.62 31.68 54573.90 88888.00 2015-07-05 10:21:29.250 186 12614.58 31.68 54573.88 88888.00 2015-07-05 10:21:29.375 186 12614.58 31.68 54573.90 88888.00 2015-07-05 10:21:29.500 186 12614.60 31.65 54573.90 88888.00 2015-07-05 10:21:29.625 186 12614.58 31.62 54573.85 88888.00 2015-07-05 10:21:29.750 186 12614.58 31.62 54573.82 88888.00 2015-07-05 10:21:29.875 186 12614.58 31.62 54573.80 88888.00 2015-07-05 10:21:30.000 186 12614.58 31.60 54573.85 88888.00 2015-07-05 10:21:30.125 186 12614.55 31.55 54573.88 88888.00 2015-07-05 10:21:30.250 186 12614.52 31.55 54573.85 88888.00 2015-07-05 10:21:30.375 186 12614.45 31.50 54573.85 88888.00 2015-07-05 10:21:30.500 186 12614.38 31.52 54573.82 88888.00 2015-07-05 10:21:30.625 186 12614.42 31.55 54573.85 88888.00 2015-07-05 10:21:30.750 186 12614.42 31.52 54573.82 88888.00 2015-07-05 10:21:30.875 186 12614.38 31.50 54573.80 88888.00 2015-07-05 10:21:31.000 186 12614.40 31.52 54573.80 88888.00 2015-07-05 10:21:31.125 186 12614.38 31.52 54573.80 88888.00 2015-07-05 10:21:31.250 186 12614.38 31.48 54573.82 88888.00 2015-07-05 10:21:31.375 186 12614.38 31.48 54573.82 88888.00 2015-07-05 10:21:31.500 186 12614.35 31.45 54573.80 88888.00 2015-07-05 10:21:31.625 186 12614.27 31.43 54573.78 88888.00 2015-07-05 10:21:31.750 186 12614.30 31.43 54573.78 88888.00 2015-07-05 10:21:31.875 186 12614.27 31.43 54573.75 88888.00 2015-07-05 10:21:32.000 186 12614.33 31.45 54573.78 88888.00 2015-07-05 10:21:32.125 186 12614.35 31.45 54573.80 88888.00 2015-07-05 10:21:32.250 186 12614.33 31.45 54573.80 88888.00 2015-07-05 10:21:32.375 186 12614.30 31.45 54573.80 88888.00 2015-07-05 10:21:32.500 186 12614.23 31.43 54573.80 88888.00 2015-07-05 10:21:32.625 186 12614.25 31.43 54573.78 88888.00 2015-07-05 10:21:32.750 186 12614.25 31.43 54573.75 88888.00 2015-07-05 10:21:32.875 186 12614.25 31.43 54573.75 88888.00 2015-07-05 10:21:33.000 186 12614.23 31.40 54573.72 88888.00 2015-07-05 10:21:33.125 186 12614.15 31.35 54573.72 88888.00 2015-07-05 10:21:33.250 186 12614.15 31.35 54573.70 88888.00 2015-07-05 10:21:33.375 186 12614.12 31.35 54573.75 88888.00 2015-07-05 10:21:33.500 186 12614.12 31.35 54573.75 88888.00 2015-07-05 10:21:33.625 186 12614.08 31.32 54573.72 88888.00 2015-07-05 10:21:33.750 186 12614.08 31.35 54573.72 88888.00 2015-07-05 10:21:33.875 186 12614.08 31.30 54573.75 88888.00 2015-07-05 10:21:34.000 186 12614.05 31.30 54573.70 88888.00 2015-07-05 10:21:34.125 186 12614.08 31.30 54573.70 88888.00 2015-07-05 10:21:34.250 186 12614.02 31.30 54573.68 88888.00 2015-07-05 10:21:34.375 186 12614.02 31.32 54573.68 88888.00 2015-07-05 10:21:34.500 186 12614.00 31.32 54573.65 88888.00 2015-07-05 10:21:34.625 186 12614.00 31.32 54573.68 88888.00 2015-07-05 10:21:34.750 186 12613.95 31.30 54573.65 88888.00 2015-07-05 10:21:34.875 186 12613.98 31.27 54573.65 88888.00 2015-07-05 10:21:35.000 186 12614.05 31.30 54573.62 88888.00 2015-07-05 10:21:35.125 186 12614.08 31.30 54573.65 88888.00 2015-07-05 10:21:35.250 186 12614.00 31.27 54573.65 88888.00 2015-07-05 10:21:35.375 186 12613.98 31.27 54573.68 88888.00 2015-07-05 10:21:35.500 186 12614.02 31.30 54573.65 88888.00 2015-07-05 10:21:35.625 186 12613.98 31.27 54573.62 88888.00 2015-07-05 10:21:35.750 186 12613.88 31.23 54573.65 88888.00 2015-07-05 10:21:35.875 186 12613.88 31.25 54573.62 88888.00 2015-07-05 10:21:36.000 186 12613.92 31.25 54573.60 88888.00 2015-07-05 10:21:36.125 186 12613.88 31.25 54573.62 88888.00 2015-07-05 10:21:36.250 186 12613.83 31.23 54573.62 88888.00 2015-07-05 10:21:36.375 186 12613.83 31.20 54573.62 88888.00 2015-07-05 10:21:36.500 186 12613.80 31.18 54573.60 88888.00 2015-07-05 10:21:36.625 186 12613.70 31.18 54573.57 88888.00 2015-07-05 10:21:36.750 186 12613.75 31.18 54573.57 88888.00 2015-07-05 10:21:36.875 186 12613.75 31.20 54573.60 88888.00 2015-07-05 10:21:37.000 186 12613.75 31.20 54573.57 88888.00 2015-07-05 10:21:37.125 186 12613.80 31.20 54573.60 88888.00 2015-07-05 10:21:37.250 186 12613.70 31.18 54573.55 88888.00 2015-07-05 10:21:37.375 186 12613.62 31.15 54573.53 88888.00 2015-07-05 10:21:37.500 186 12613.58 31.15 54573.50 88888.00 2015-07-05 10:21:37.625 186 12613.60 31.18 54573.53 88888.00 2015-07-05 10:21:37.750 186 12613.60 31.18 54573.55 88888.00 2015-07-05 10:21:37.875 186 12613.62 31.18 54573.55 88888.00 2015-07-05 10:21:38.000 186 12613.65 31.12 54573.50 88888.00 2015-07-05 10:21:38.125 186 12613.62 31.15 54573.53 88888.00 2015-07-05 10:21:38.250 186 12613.60 31.12 54573.50 88888.00 2015-07-05 10:21:38.375 186 12613.62 31.12 54573.50 88888.00 2015-07-05 10:21:38.500 186 12613.67 31.15 54573.55 88888.00 2015-07-05 10:21:38.625 186 12613.58 31.15 54573.55 88888.00 2015-07-05 10:21:38.750 186 12613.52 31.15 54573.53 88888.00 2015-07-05 10:21:38.875 186 12613.55 31.15 54573.53 88888.00 2015-07-05 10:21:39.000 186 12613.52 31.12 54573.50 88888.00 2015-07-05 10:21:39.125 186 12613.60 31.12 54573.50 88888.00 2015-07-05 10:21:39.250 186 12613.58 31.12 54573.50 88888.00 2015-07-05 10:21:39.375 186 12613.55 31.15 54573.50 88888.00 2015-07-05 10:21:39.500 186 12613.55 31.15 54573.50 88888.00 2015-07-05 10:21:39.625 186 12613.55 31.10 54573.47 88888.00 2015-07-05 10:21:39.750 186 12613.58 31.10 54573.47 88888.00 2015-07-05 10:21:39.875 186 12613.58 31.10 54573.47 88888.00 2015-07-05 10:21:40.000 186 12613.55 31.07 54573.45 88888.00 2015-07-05 10:21:40.125 186 12613.58 31.05 54573.45 88888.00 2015-07-05 10:21:40.250 186 12613.60 31.05 54573.45 88888.00 2015-07-05 10:21:40.375 186 12613.60 31.07 54573.45 88888.00 2015-07-05 10:21:40.500 186 12613.55 31.10 54573.43 88888.00 2015-07-05 10:21:40.625 186 12613.45 31.12 54573.43 88888.00 2015-07-05 10:21:40.750 186 12613.48 31.12 54573.43 88888.00 2015-07-05 10:21:40.875 186 12613.50 31.10 54573.43 88888.00 2015-07-05 10:21:41.000 186 12613.48 31.10 54573.40 88888.00 2015-07-05 10:21:41.125 186 12613.40 31.10 54573.40 88888.00 2015-07-05 10:21:41.250 186 12613.35 31.10 54573.38 88888.00 2015-07-05 10:21:41.375 186 12613.35 31.10 54573.38 88888.00 2015-07-05 10:21:41.500 186 12613.35 31.10 54573.35 88888.00 2015-07-05 10:21:41.625 186 12613.35 31.07 54573.30 88888.00 2015-07-05 10:21:41.750 186 12613.33 31.07 54573.32 88888.00 2015-07-05 10:21:41.875 186 12613.27 31.05 54573.32 88888.00 2015-07-05 10:21:42.000 186 12613.30 31.07 54573.32 88888.00 2015-07-05 10:21:42.125 186 12613.35 31.07 54573.35 88888.00 2015-07-05 10:21:42.250 186 12613.33 31.02 54573.35 88888.00 2015-07-05 10:21:42.375 186 12613.30 31.05 54573.35 88888.00 2015-07-05 10:21:42.500 186 12613.27 31.05 54573.35 88888.00 2015-07-05 10:21:42.625 186 12613.25 31.05 54573.35 88888.00 2015-07-05 10:21:42.750 186 12613.30 31.05 54573.35 88888.00 2015-07-05 10:21:42.875 186 12613.25 31.07 54573.32 88888.00 2015-07-05 10:21:43.000 186 12613.17 31.05 54573.28 88888.00 2015-07-05 10:21:43.125 186 12613.15 31.02 54573.25 88888.00 2015-07-05 10:21:43.250 186 12613.12 31.02 54573.30 88888.00 2015-07-05 10:21:43.375 186 12613.12 31.05 54573.25 88888.00 2015-07-05 10:21:43.500 186 12613.08 31.02 54573.22 88888.00 2015-07-05 10:21:43.625 186 12613.10 31.02 54573.25 88888.00 2015-07-05 10:21:43.750 186 12613.15 31.02 54573.25 88888.00 2015-07-05 10:21:43.875 186 12613.15 31.02 54573.25 88888.00 2015-07-05 10:21:44.000 186 12613.15 31.00 54573.22 88888.00 2015-07-05 10:21:44.125 186 12613.17 31.02 54573.22 88888.00 2015-07-05 10:21:44.250 186 12613.10 31.02 54573.22 88888.00 2015-07-05 10:21:44.375 186 12613.12 31.00 54573.20 88888.00 2015-07-05 10:21:44.500 186 12613.12 31.00 54573.18 88888.00 2015-07-05 10:21:44.625 186 12613.12 30.98 54573.15 88888.00 2015-07-05 10:21:44.750 186 12613.08 30.95 54573.12 88888.00 2015-07-05 10:21:44.875 186 12613.08 30.98 54573.18 88888.00 2015-07-05 10:21:45.000 186 12613.08 30.98 54573.18 88888.00 2015-07-05 10:21:45.125 186 12613.10 31.00 54573.18 88888.00 2015-07-05 10:21:45.250 186 12613.15 31.02 54573.18 88888.00 2015-07-05 10:21:45.375 186 12613.12 31.02 54573.18 88888.00 2015-07-05 10:21:45.500 186 12613.08 31.02 54573.15 88888.00 2015-07-05 10:21:45.625 186 12613.00 31.02 54573.15 88888.00 2015-07-05 10:21:45.750 186 12612.95 31.02 54573.15 88888.00 2015-07-05 10:21:45.875 186 12612.98 31.00 54573.15 88888.00 2015-07-05 10:21:46.000 186 12612.98 31.00 54573.15 88888.00 2015-07-05 10:21:46.125 186 12612.92 31.00 54573.12 88888.00 2015-07-05 10:21:46.250 186 12612.92 31.02 54573.15 88888.00 2015-07-05 10:21:46.375 186 12613.00 31.05 54573.15 88888.00 2015-07-05 10:21:46.500 186 12613.00 31.00 54573.12 88888.00 2015-07-05 10:21:46.625 186 12613.00 31.02 54573.12 88888.00 2015-07-05 10:21:46.750 186 12613.00 31.02 54573.12 88888.00 2015-07-05 10:21:46.875 186 12613.00 31.00 54573.12 88888.00 2015-07-05 10:21:47.000 186 12613.00 31.00 54573.10 88888.00 2015-07-05 10:21:47.125 186 12612.98 31.00 54573.10 88888.00 2015-07-05 10:21:47.250 186 12612.90 31.00 54573.07 88888.00 2015-07-05 10:21:47.375 186 12612.90 30.98 54573.07 88888.00 2015-07-05 10:21:47.500 186 12612.88 30.95 54573.07 88888.00 2015-07-05 10:21:47.625 186 12612.85 30.93 54573.05 88888.00 2015-07-05 10:21:47.750 186 12612.80 30.95 54573.03 88888.00 2015-07-05 10:21:47.875 186 12612.83 30.95 54573.05 88888.00 2015-07-05 10:21:48.000 186 12612.88 30.98 54573.05 88888.00 2015-07-05 10:21:48.125 186 12612.85 30.95 54573.05 88888.00 2015-07-05 10:21:48.250 186 12612.80 30.95 54573.07 88888.00 2015-07-05 10:21:48.375 186 12612.85 30.98 54573.07 88888.00 2015-07-05 10:21:48.500 186 12612.83 30.95 54573.05 88888.00 2015-07-05 10:21:48.625 186 12612.77 30.95 54573.03 88888.00 2015-07-05 10:21:48.750 186 12612.77 30.98 54573.03 88888.00 2015-07-05 10:21:48.875 186 12612.83 30.98 54573.03 88888.00 2015-07-05 10:21:49.000 186 12612.80 30.98 54573.00 88888.00 2015-07-05 10:21:49.125 186 12612.80 30.95 54573.00 88888.00 2015-07-05 10:21:49.250 186 12612.80 30.95 54573.00 88888.00 2015-07-05 10:21:49.375 186 12612.75 30.95 54573.00 88888.00 2015-07-05 10:21:49.500 186 12612.70 30.95 54572.97 88888.00 2015-07-05 10:21:49.625 186 12612.70 30.95 54572.97 88888.00 2015-07-05 10:21:49.750 186 12612.75 30.95 54573.00 88888.00 2015-07-05 10:21:49.875 186 12612.77 30.90 54573.00 88888.00 2015-07-05 10:21:50.000 186 12612.73 30.93 54572.95 88888.00 2015-07-05 10:21:50.125 186 12612.65 30.93 54572.97 88888.00 2015-07-05 10:21:50.250 186 12612.70 30.93 54572.97 88888.00 2015-07-05 10:21:50.375 186 12612.73 30.95 54572.95 88888.00 2015-07-05 10:21:50.500 186 12612.62 30.90 54572.93 88888.00 2015-07-05 10:21:50.625 186 12612.60 30.90 54572.93 88888.00 2015-07-05 10:21:50.750 186 12612.62 30.90 54572.90 88888.00 2015-07-05 10:21:50.875 186 12612.60 30.85 54572.88 88888.00 2015-07-05 10:21:51.000 186 12612.62 30.85 54572.90 88888.00 2015-07-05 10:21:51.125 186 12612.65 30.88 54572.93 88888.00 2015-07-05 10:21:51.250 186 12612.70 30.88 54572.90 88888.00 2015-07-05 10:21:51.375 186 12612.70 30.90 54572.90 88888.00 2015-07-05 10:21:51.500 186 12612.73 30.93 54572.90 88888.00 2015-07-05 10:21:51.625 186 12612.67 30.93 54572.90 88888.00 2015-07-05 10:21:51.750 186 12612.65 30.88 54572.88 88888.00 2015-07-05 10:21:51.875 186 12612.70 30.85 54572.88 88888.00 2015-07-05 10:21:52.000 186 12612.70 30.90 54572.88 88888.00 2015-07-05 10:21:52.125 186 12612.62 30.90 54572.88 88888.00 2015-07-05 10:21:52.250 186 12612.58 30.85 54572.88 88888.00 2015-07-05 10:21:52.375 186 12612.58 30.88 54572.85 88888.00 2015-07-05 10:21:52.500 186 12612.55 30.85 54572.82 88888.00 2015-07-05 10:21:52.625 186 12612.48 30.82 54572.82 88888.00 2015-07-05 10:21:52.750 186 12612.55 30.82 54572.85 88888.00 2015-07-05 10:21:52.875 186 12612.58 30.85 54572.85 88888.00 2015-07-05 10:21:53.000 186 12612.60 30.88 54572.85 88888.00 2015-07-05 10:21:53.125 186 12612.55 30.82 54572.85 88888.00 2015-07-05 10:21:53.250 186 12612.50 30.85 54572.82 88888.00 2015-07-05 10:21:53.375 186 12612.52 30.82 54572.80 88888.00 2015-07-05 10:21:53.500 186 12612.55 30.80 54572.78 88888.00 2015-07-05 10:21:53.625 186 12612.48 30.77 54572.78 88888.00 2015-07-05 10:21:53.750 186 12612.45 30.80 54572.78 88888.00 2015-07-05 10:21:53.875 186 12612.40 30.77 54572.75 88888.00 2015-07-05 10:21:54.000 186 12612.38 30.75 54572.75 88888.00 2015-07-05 10:21:54.125 186 12612.40 30.77 54572.78 88888.00 2015-07-05 10:21:54.250 186 12612.33 30.75 54572.78 88888.00 2015-07-05 10:21:54.375 186 12612.35 30.77 54572.80 88888.00 2015-07-05 10:21:54.500 186 12612.33 30.75 54572.75 88888.00 2015-07-05 10:21:54.625 186 12612.30 30.68 54572.72 88888.00 2015-07-05 10:21:54.750 186 12612.27 30.70 54572.75 88888.00 2015-07-05 10:21:54.875 186 12612.33 30.70 54572.75 88888.00 2015-07-05 10:21:55.000 186 12612.30 30.68 54572.70 88888.00 2015-07-05 10:21:55.125 186 12612.23 30.68 54572.72 88888.00 2015-07-05 10:21:55.250 186 12612.25 30.70 54572.75 88888.00 2015-07-05 10:21:55.375 186 12612.23 30.68 54572.72 88888.00 2015-07-05 10:21:55.500 186 12612.20 30.62 54572.70 88888.00 2015-07-05 10:21:55.625 186 12612.15 30.65 54572.70 88888.00 2015-07-05 10:21:55.750 186 12612.17 30.68 54572.70 88888.00 2015-07-05 10:21:55.875 186 12612.20 30.62 54572.65 88888.00 2015-07-05 10:21:56.000 186 12612.20 30.60 54572.65 88888.00 2015-07-05 10:21:56.125 186 12612.15 30.60 54572.62 88888.00 2015-07-05 10:21:56.250 186 12612.10 30.62 54572.65 88888.00 2015-07-05 10:21:56.375 186 12612.12 30.65 54572.68 88888.00 2015-07-05 10:21:56.500 186 12612.12 30.60 54572.62 88888.00 2015-07-05 10:21:56.625 186 12612.08 30.57 54572.62 88888.00 2015-07-05 10:21:56.750 186 12612.05 30.57 54572.60 88888.00 2015-07-05 10:21:56.875 186 12612.08 30.55 54572.60 88888.00 2015-07-05 10:21:57.000 186 12612.10 30.55 54572.60 88888.00 2015-07-05 10:21:57.125 186 12612.10 30.60 54572.62 88888.00 2015-07-05 10:21:57.250 186 12612.10 30.57 54572.62 88888.00 2015-07-05 10:21:57.375 186 12612.15 30.57 54572.60 88888.00 2015-07-05 10:21:57.500 186 12612.10 30.50 54572.57 88888.00 2015-07-05 10:21:57.625 186 12612.10 30.50 54572.57 88888.00 2015-07-05 10:21:57.750 186 12612.12 30.52 54572.60 88888.00 2015-07-05 10:21:57.875 186 12612.10 30.52 54572.57 88888.00 2015-07-05 10:21:58.000 186 12612.05 30.50 54572.57 88888.00 2015-07-05 10:21:58.125 186 12612.02 30.48 54572.57 88888.00 2015-07-05 10:21:58.250 186 12612.00 30.48 54572.55 88888.00 2015-07-05 10:21:58.375 186 12612.02 30.50 54572.57 88888.00 2015-07-05 10:21:58.500 186 12612.00 30.50 54572.57 88888.00 2015-07-05 10:21:58.625 186 12612.00 30.48 54572.57 88888.00 2015-07-05 10:21:58.750 186 12611.98 30.43 54572.55 88888.00 2015-07-05 10:21:58.875 186 12611.98 30.40 54572.53 88888.00 2015-07-05 10:21:59.000 186 12612.00 30.45 54572.57 88888.00 2015-07-05 10:21:59.125 186 12612.02 30.45 54572.57 88888.00 2015-07-05 10:21:59.250 186 12611.95 30.45 54572.55 88888.00 2015-07-05 10:21:59.375 186 12611.92 30.43 54572.53 88888.00 2015-07-05 10:21:59.500 186 12611.92 30.38 54572.50 88888.00 2015-07-05 10:21:59.625 186 12611.90 30.38 54572.50 88888.00 2015-07-05 10:21:59.750 186 12611.92 30.40 54572.53 88888.00 2015-07-05 10:21:59.875 186 12611.92 30.38 54572.53 88888.00 2015-07-05 10:22:00.000 186 12611.88 30.38 54572.50 88888.00 2015-07-05 10:22:00.125 186 12611.83 30.35 54572.53 88888.00 2015-07-05 10:22:00.250 186 12611.85 30.32 54572.50 88888.00 2015-07-05 10:22:00.375 186 12611.83 30.30 54572.45 88888.00 2015-07-05 10:22:00.500 186 12611.83 30.32 54572.47 88888.00 2015-07-05 10:22:00.625 186 12611.80 30.35 54572.47 88888.00 2015-07-05 10:22:00.750 186 12611.83 30.32 54572.45 88888.00 2015-07-05 10:22:00.875 186 12611.83 30.32 54572.45 88888.00 2015-07-05 10:22:01.000 186 12611.80 30.32 54572.45 88888.00 2015-07-05 10:22:01.125 186 12611.80 30.32 54572.45 88888.00 2015-07-05 10:22:01.250 186 12611.73 30.30 54572.47 88888.00 2015-07-05 10:22:01.375 186 12611.73 30.32 54572.47 88888.00 2015-07-05 10:22:01.500 186 12611.67 30.30 54572.45 88888.00 2015-07-05 10:22:01.625 186 12611.62 30.27 54572.45 88888.00 2015-07-05 10:22:01.750 186 12611.58 30.30 54572.45 88888.00 2015-07-05 10:22:01.875 186 12611.52 30.30 54572.43 88888.00 2015-07-05 10:22:02.000 186 12611.58 30.27 54572.43 88888.00 2015-07-05 10:22:02.125 186 12611.60 30.27 54572.43 88888.00 2015-07-05 10:22:02.250 186 12611.55 30.25 54572.43 88888.00 2015-07-05 10:22:02.375 186 12611.58 30.23 54572.43 88888.00 2015-07-05 10:22:02.500 186 12611.60 30.20 54572.38 88888.00 2015-07-05 10:22:02.625 186 12611.62 30.20 54572.38 88888.00 2015-07-05 10:22:02.750 186 12611.58 30.18 54572.38 88888.00 2015-07-05 10:22:02.875 186 12611.55 30.15 54572.38 88888.00 2015-07-05 10:22:03.000 186 12611.50 30.15 54572.35 88888.00 2015-07-05 10:22:03.125 186 12611.50 30.18 54572.35 88888.00 2015-07-05 10:22:03.250 186 12611.45 30.12 54572.35 88888.00 2015-07-05 10:22:03.375 186 12611.42 30.10 54572.35 88888.00 2015-07-05 10:22:03.500 186 12611.45 30.12 54572.35 88888.00 2015-07-05 10:22:03.625 186 12611.48 30.15 54572.38 88888.00 2015-07-05 10:22:03.750 186 12611.45 30.15 54572.38 88888.00 2015-07-05 10:22:03.875 186 12611.40 30.10 54572.32 88888.00 2015-07-05 10:22:04.000 186 12611.35 30.07 54572.30 88888.00 2015-07-05 10:22:04.125 186 12611.35 30.12 54572.32 88888.00 2015-07-05 10:22:04.250 186 12611.35 30.10 54572.32 88888.00 2015-07-05 10:22:04.375 186 12611.33 30.10 54572.32 88888.00 2015-07-05 10:22:04.500 186 12611.38 30.07 54572.30 88888.00 2015-07-05 10:22:04.625 186 12611.38 30.02 54572.25 88888.00 2015-07-05 10:22:04.750 186 12611.35 30.02 54572.22 88888.00 2015-07-05 10:22:04.875 186 12611.33 30.02 54572.20 88888.00 2015-07-05 10:22:05.000 186 12611.27 30.00 54572.22 88888.00 2015-07-05 10:22:05.125 186 12611.27 30.00 54572.20 88888.00 2015-07-05 10:22:05.250 186 12611.33 30.00 54572.20 88888.00 2015-07-05 10:22:05.375 186 12611.35 30.00 54572.22 88888.00 2015-07-05 10:22:05.500 186 12611.38 30.02 54572.22 88888.00 2015-07-05 10:22:05.625 186 12611.35 30.00 54572.25 88888.00 2015-07-05 10:22:05.750 186 12611.35 30.00 54572.22 88888.00 2015-07-05 10:22:05.875 186 12611.25 29.98 54572.20 88888.00 2015-07-05 10:22:06.000 186 12611.25 29.93 54572.18 88888.00 2015-07-05 10:22:06.125 186 12611.30 29.93 54572.18 88888.00 2015-07-05 10:22:06.250 186 12611.33 29.93 54572.18 88888.00 2015-07-05 10:22:06.375 186 12611.33 29.95 54572.18 88888.00 2015-07-05 10:22:06.500 186 12611.27 29.93 54572.18 88888.00 2015-07-05 10:22:06.625 186 12611.20 29.90 54572.12 88888.00 2015-07-05 10:22:06.750 186 12611.15 29.90 54572.12 88888.00 2015-07-05 10:22:06.875 186 12611.23 29.90 54572.15 88888.00 2015-07-05 10:22:07.000 186 12611.30 29.90 54572.18 88888.00 2015-07-05 10:22:07.125 186 12611.27 29.88 54572.12 88888.00 2015-07-05 10:22:07.250 186 12611.23 29.88 54572.12 88888.00 2015-07-05 10:22:07.375 186 12611.23 29.90 54572.10 88888.00 2015-07-05 10:22:07.500 186 12611.23 29.88 54572.12 88888.00 2015-07-05 10:22:07.625 186 12611.17 29.85 54572.10 88888.00 2015-07-05 10:22:07.750 186 12611.17 29.85 54572.10 88888.00 2015-07-05 10:22:07.875 186 12611.15 29.82 54572.07 88888.00 2015-07-05 10:22:08.000 186 12611.15 29.82 54572.05 88888.00 2015-07-05 10:22:08.125 186 12611.15 29.82 54572.12 88888.00 2015-07-05 10:22:08.250 186 12611.17 29.77 54572.10 88888.00 2015-07-05 10:22:08.375 186 12611.12 29.77 54572.05 88888.00 2015-07-05 10:22:08.500 186 12611.12 29.77 54572.03 88888.00 2015-07-05 10:22:08.625 186 12611.12 29.77 54572.05 88888.00 2015-07-05 10:22:08.750 186 12611.12 29.75 54572.07 88888.00 2015-07-05 10:22:08.875 186 12611.08 29.77 54572.07 88888.00 2015-07-05 10:22:09.000 186 12611.05 29.75 54572.05 88888.00 2015-07-05 10:22:09.125 186 12611.10 29.75 54572.03 88888.00 2015-07-05 10:22:09.250 186 12611.10 29.75 54572.03 88888.00 2015-07-05 10:22:09.375 186 12611.08 29.75 54572.05 88888.00 2015-07-05 10:22:09.500 186 12611.08 29.70 54572.03 88888.00 2015-07-05 10:22:09.625 186 12611.10 29.70 54572.00 88888.00 2015-07-05 10:22:09.750 186 12611.10 29.70 54571.97 88888.00 2015-07-05 10:22:09.875 186 12611.08 29.70 54571.97 88888.00 2015-07-05 10:22:10.000 186 12611.08 29.68 54571.97 88888.00 2015-07-05 10:22:10.125 186 12611.10 29.68 54572.00 88888.00 2015-07-05 10:22:10.250 186 12611.00 29.65 54571.97 88888.00 2015-07-05 10:22:10.375 186 12610.95 29.65 54572.00 88888.00 2015-07-05 10:22:10.500 186 12610.95 29.68 54572.00 88888.00 2015-07-05 10:22:10.625 186 12610.98 29.62 54571.97 88888.00 2015-07-05 10:22:10.750 186 12611.02 29.62 54571.95 88888.00 2015-07-05 10:22:10.875 186 12611.00 29.65 54571.97 88888.00 2015-07-05 10:22:11.000 186 12611.02 29.65 54571.95 88888.00 2015-07-05 10:22:11.125 186 12610.95 29.60 54571.95 88888.00 2015-07-05 10:22:11.250 186 12610.98 29.60 54571.93 88888.00 2015-07-05 10:22:11.375 186 12611.00 29.60 54571.90 88888.00 2015-07-05 10:22:11.500 186 12610.98 29.60 54571.88 88888.00 2015-07-05 10:22:11.625 186 12610.92 29.60 54571.90 88888.00 2015-07-05 10:22:11.750 186 12610.92 29.57 54571.90 88888.00 2015-07-05 10:22:11.875 186 12610.95 29.60 54571.90 88888.00 2015-07-05 10:22:12.000 186 12610.92 29.60 54571.88 88888.00 2015-07-05 10:22:12.125 186 12610.85 29.55 54571.85 88888.00 2015-07-05 10:22:12.250 186 12610.83 29.55 54571.85 88888.00 2015-07-05 10:22:12.375 186 12610.88 29.55 54571.88 88888.00 2015-07-05 10:22:12.500 186 12610.88 29.52 54571.88 88888.00 2015-07-05 10:22:12.625 186 12610.90 29.52 54571.85 88888.00 2015-07-05 10:22:12.750 186 12610.95 29.52 54571.85 88888.00 2015-07-05 10:22:12.875 186 12610.88 29.50 54571.82 88888.00 2015-07-05 10:22:13.000 186 12610.80 29.48 54571.80 88888.00 2015-07-05 10:22:13.125 186 12610.83 29.52 54571.85 88888.00 2015-07-05 10:22:13.250 186 12610.83 29.50 54571.82 88888.00 2015-07-05 10:22:13.375 186 12610.83 29.50 54571.82 88888.00 2015-07-05 10:22:13.500 186 12610.80 29.50 54571.80 88888.00 2015-07-05 10:22:13.625 186 12610.80 29.50 54571.75 88888.00 2015-07-05 10:22:13.750 186 12610.77 29.48 54571.75 88888.00 2015-07-05 10:22:13.875 186 12610.75 29.48 54571.78 88888.00 2015-07-05 10:22:14.000 186 12610.75 29.48 54571.75 88888.00 2015-07-05 10:22:14.125 186 12610.75 29.50 54571.80 88888.00 2015-07-05 10:22:14.250 186 12610.65 29.45 54571.72 88888.00 2015-07-05 10:22:14.375 186 12610.65 29.45 54571.72 88888.00 2015-07-05 10:22:14.500 186 12610.70 29.43 54571.70 88888.00 2015-07-05 10:22:14.625 186 12610.73 29.43 54571.72 88888.00 2015-07-05 10:22:14.750 186 12610.75 29.40 54571.70 88888.00 2015-07-05 10:22:14.875 186 12610.80 29.43 54571.70 88888.00 2015-07-05 10:22:15.000 186 12610.83 29.38 54571.68 88888.00 2015-07-05 10:22:15.125 186 12610.75 29.32 54571.68 88888.00 2015-07-05 10:22:15.250 186 12610.67 29.32 54571.62 88888.00 2015-07-05 10:22:15.375 186 12610.67 29.35 54571.62 88888.00 2015-07-05 10:22:15.500 186 12610.70 29.32 54571.62 88888.00 2015-07-05 10:22:15.625 186 12610.65 29.32 54571.65 88888.00 2015-07-05 10:22:15.750 186 12610.62 29.32 54571.65 88888.00 2015-07-05 10:22:15.875 186 12610.62 29.32 54571.60 88888.00 2015-07-05 10:22:16.000 186 12610.60 29.32 54571.62 88888.00 2015-07-05 10:22:16.125 186 12610.58 29.32 54571.62 88888.00 2015-07-05 10:22:16.250 186 12610.65 29.30 54571.62 88888.00 2015-07-05 10:22:16.375 186 12610.62 29.27 54571.62 88888.00 2015-07-05 10:22:16.500 186 12610.62 29.25 54571.62 88888.00 2015-07-05 10:22:16.625 186 12610.62 29.27 54571.62 88888.00 2015-07-05 10:22:16.750 186 12610.60 29.27 54571.60 88888.00 2015-07-05 10:22:16.875 186 12610.62 29.25 54571.57 88888.00 2015-07-05 10:22:17.000 186 12610.58 29.25 54571.57 88888.00 2015-07-05 10:22:17.125 186 12610.55 29.25 54571.60 88888.00 2015-07-05 10:22:17.250 186 12610.55 29.25 54571.60 88888.00 2015-07-05 10:22:17.375 186 12610.58 29.27 54571.60 88888.00 2015-07-05 10:22:17.500 186 12610.58 29.23 54571.57 88888.00 2015-07-05 10:22:17.625 186 12610.62 29.23 54571.55 88888.00 2015-07-05 10:22:17.750 186 12610.65 29.25 54571.55 88888.00 2015-07-05 10:22:17.875 186 12610.60 29.25 54571.55 88888.00 2015-07-05 10:22:18.000 186 12610.62 29.25 54571.53 88888.00 2015-07-05 10:22:18.125 186 12610.70 29.20 54571.53 88888.00 2015-07-05 10:22:18.250 186 12610.62 29.10 54571.53 88888.00 2015-07-05 10:22:18.375 186 12610.67 29.15 54571.50 88888.00 2015-07-05 10:22:18.500 186 12610.58 29.18 54571.50 88888.00 2015-07-05 10:22:18.625 186 12610.50 29.18 54571.50 88888.00 2015-07-05 10:22:18.750 186 12610.58 29.15 54571.50 88888.00 2015-07-05 10:22:18.875 186 12610.58 29.18 54571.47 88888.00 2015-07-05 10:22:19.000 186 12610.58 29.12 54571.45 88888.00 2015-07-05 10:22:19.125 186 12610.55 29.12 54571.43 88888.00 2015-07-05 10:22:19.250 186 12610.52 29.12 54571.43 88888.00 2015-07-05 10:22:19.375 186 12610.55 29.15 54571.43 88888.00 2015-07-05 10:22:19.500 186 12610.48 29.12 54571.40 88888.00 2015-07-05 10:22:19.625 186 12610.45 29.12 54571.40 88888.00 2015-07-05 10:22:19.750 186 12610.50 29.15 54571.40 88888.00 2015-07-05 10:22:19.875 186 12610.45 29.12 54571.35 88888.00 2015-07-05 10:22:20.000 186 12610.42 29.12 54571.35 88888.00 2015-07-05 10:22:20.125 186 12610.42 29.12 54571.38 88888.00 2015-07-05 10:22:20.250 186 12610.45 29.12 54571.38 88888.00 2015-07-05 10:22:20.375 186 12610.42 29.07 54571.32 88888.00 2015-07-05 10:22:20.500 186 12610.42 29.07 54571.32 88888.00 2015-07-05 10:22:20.625 186 12610.48 29.07 54571.35 88888.00 2015-07-05 10:22:20.750 186 12610.45 29.02 54571.32 88888.00 2015-07-05 10:22:20.875 186 12610.42 29.05 54571.30 88888.00 2015-07-05 10:22:21.000 186 12610.42 29.05 54571.30 88888.00 2015-07-05 10:22:21.125 186 12610.40 29.02 54571.30 88888.00 2015-07-05 10:22:21.250 186 12610.40 29.00 54571.30 88888.00 2015-07-05 10:22:21.375 186 12610.42 29.02 54571.28 88888.00 2015-07-05 10:22:21.500 186 12610.38 29.00 54571.28 88888.00 2015-07-05 10:22:21.625 186 12610.38 29.02 54571.25 88888.00 2015-07-05 10:22:21.750 186 12610.40 29.02 54571.25 88888.00 2015-07-05 10:22:21.875 186 12610.50 29.02 54571.25 88888.00 2015-07-05 10:22:22.000 186 12610.45 28.95 54571.22 88888.00 2015-07-05 10:22:22.125 186 12610.42 28.93 54571.22 88888.00 2015-07-05 10:22:22.250 186 12610.42 28.95 54571.25 88888.00 2015-07-05 10:22:22.375 186 12610.42 28.95 54571.25 88888.00 2015-07-05 10:22:22.500 186 12610.38 28.95 54571.22 88888.00 2015-07-05 10:22:22.625 186 12610.35 28.95 54571.22 88888.00 2015-07-05 10:22:22.750 186 12610.38 28.95 54571.22 88888.00 2015-07-05 10:22:22.875 186 12610.35 28.93 54571.20 88888.00 2015-07-05 10:22:23.000 186 12610.35 28.93 54571.20 88888.00 2015-07-05 10:22:23.125 186 12610.38 28.93 54571.20 88888.00 2015-07-05 10:22:23.250 186 12610.38 28.90 54571.18 88888.00 2015-07-05 10:22:23.375 186 12610.38 28.90 54571.18 88888.00 2015-07-05 10:22:23.500 186 12610.38 28.90 54571.18 88888.00 2015-07-05 10:22:23.625 186 12610.40 28.90 54571.18 88888.00 2015-07-05 10:22:23.750 186 12610.35 28.90 54571.15 88888.00 2015-07-05 10:22:23.875 186 12610.27 28.88 54571.12 88888.00 2015-07-05 10:22:24.000 186 12610.33 28.88 54571.12 88888.00 2015-07-05 10:22:24.125 186 12610.38 28.85 54571.12 88888.00 2015-07-05 10:22:24.250 186 12610.33 28.82 54571.12 88888.00 2015-07-05 10:22:24.375 186 12610.30 28.82 54571.07 88888.00 2015-07-05 10:22:24.500 186 12610.25 28.80 54571.07 88888.00 2015-07-05 10:22:24.625 186 12610.25 28.80 54571.12 88888.00 2015-07-05 10:22:24.750 186 12610.27 28.82 54571.15 88888.00 2015-07-05 10:22:24.875 186 12610.27 28.82 54571.12 88888.00 2015-07-05 10:22:25.000 186 12610.23 28.77 54571.07 88888.00 2015-07-05 10:22:25.125 186 12610.23 28.75 54571.07 88888.00 2015-07-05 10:22:25.250 186 12610.20 28.75 54571.07 88888.00 2015-07-05 10:22:25.375 186 12610.17 28.75 54571.10 88888.00 2015-07-05 10:22:25.500 186 12610.17 28.75 54571.07 88888.00 2015-07-05 10:22:25.625 186 12610.23 28.75 54571.07 88888.00 2015-07-05 10:22:25.750 186 12610.23 28.70 54571.05 88888.00 2015-07-05 10:22:25.875 186 12610.17 28.65 54571.03 88888.00 2015-07-05 10:22:26.000 186 12610.15 28.62 54570.97 88888.00 2015-07-05 10:22:26.125 186 12610.10 28.60 54571.00 88888.00 2015-07-05 10:22:26.250 186 12610.08 28.62 54571.00 88888.00 2015-07-05 10:22:26.375 186 12610.02 28.65 54571.00 88888.00 2015-07-05 10:22:26.500 186 12610.05 28.60 54570.97 88888.00 2015-07-05 10:22:26.625 186 12610.12 28.57 54571.00 88888.00 2015-07-05 10:22:26.750 186 12610.15 28.62 54570.97 88888.00 2015-07-05 10:22:26.875 186 12610.08 28.60 54570.95 88888.00 2015-07-05 10:22:27.000 186 12610.02 28.57 54570.95 88888.00 2015-07-05 10:22:27.125 186 12610.05 28.57 54570.93 88888.00 2015-07-05 10:22:27.250 186 12610.05 28.55 54570.95 88888.00 2015-07-05 10:22:27.375 186 12610.02 28.55 54570.95 88888.00 2015-07-05 10:22:27.500 186 12609.98 28.55 54570.97 88888.00 2015-07-05 10:22:27.625 186 12610.00 28.52 54570.95 88888.00 2015-07-05 10:22:27.750 186 12609.95 28.50 54570.90 88888.00 2015-07-05 10:22:27.875 186 12610.02 28.55 54570.95 88888.00 2015-07-05 10:22:28.000 186 12610.17 28.65 54571.03 88888.00 2015-07-05 10:22:28.125 186 12610.05 28.57 54570.97 88888.00 2015-07-05 10:22:28.250 186 12609.88 28.40 54570.88 88888.00 2015-07-05 10:22:28.375 186 12609.88 28.38 54570.85 88888.00 2015-07-05 10:22:28.500 186 12609.92 28.40 54570.88 88888.00 2015-07-05 10:22:28.625 186 12609.92 28.43 54570.90 88888.00 2015-07-05 10:22:28.750 186 12609.92 28.43 54570.93 88888.00 2015-07-05 10:22:28.875 186 12609.98 28.38 54570.88 88888.00 2015-07-05 10:22:29.000 186 12609.95 28.32 54570.82 88888.00 2015-07-05 10:22:29.125 186 12609.85 28.32 54570.82 88888.00 2015-07-05 10:22:29.250 186 12609.88 28.35 54570.85 88888.00 2015-07-05 10:22:29.375 186 12609.88 28.35 54570.85 88888.00 2015-07-05 10:22:29.500 186 12609.80 28.32 54570.82 88888.00 2015-07-05 10:22:29.625 186 12609.75 28.30 54570.80 88888.00 2015-07-05 10:22:29.750 186 12609.80 28.32 54570.80 88888.00 2015-07-05 10:22:29.875 186 12609.83 28.30 54570.80 88888.00 2015-07-05 10:22:30.000 186 12609.75 28.30 54570.78 88888.00 2015-07-05 10:22:30.125 186 12609.73 28.25 54570.78 88888.00 2015-07-05 10:22:30.250 186 12609.73 28.25 54570.75 88888.00 2015-07-05 10:22:30.375 186 12609.73 28.25 54570.75 88888.00 2015-07-05 10:22:30.500 186 12609.77 28.23 54570.78 88888.00 2015-07-05 10:22:30.625 186 12609.77 28.20 54570.78 88888.00 2015-07-05 10:22:30.750 186 12609.70 28.20 54570.72 88888.00 2015-07-05 10:22:30.875 186 12609.67 28.18 54570.70 88888.00 2015-07-05 10:22:31.000 186 12609.70 28.20 54570.72 88888.00 2015-07-05 10:22:31.125 186 12609.73 28.20 54570.75 88888.00 2015-07-05 10:22:31.250 186 12609.75 28.18 54570.78 88888.00 2015-07-05 10:22:31.375 186 12609.73 28.18 54570.75 88888.00 2015-07-05 10:22:31.500 186 12609.73 28.15 54570.72 88888.00 2015-07-05 10:22:31.625 186 12609.67 28.10 54570.70 88888.00 2015-07-05 10:22:31.750 186 12609.62 28.12 54570.70 88888.00 2015-07-05 10:22:31.875 186 12609.65 28.10 54570.70 88888.00 2015-07-05 10:22:32.000 186 12609.65 28.05 54570.68 88888.00 2015-07-05 10:22:32.125 186 12609.65 28.05 54570.68 88888.00 2015-07-05 10:22:32.250 186 12609.65 28.02 54570.65 88888.00 2015-07-05 10:22:32.375 186 12609.62 28.05 54570.68 88888.00 2015-07-05 10:22:32.500 186 12609.55 28.02 54570.68 88888.00 2015-07-05 10:22:32.625 186 12609.50 28.00 54570.70 88888.00 2015-07-05 10:22:32.750 186 12609.52 28.00 54570.68 88888.00 2015-07-05 10:22:32.875 186 12609.58 28.02 54570.72 88888.00 2015-07-05 10:22:33.000 186 12609.60 28.00 54570.68 88888.00 2015-07-05 10:22:33.125 186 12609.55 27.98 54570.65 88888.00 2015-07-05 10:22:33.250 186 12609.50 27.95 54570.65 88888.00 2015-07-05 10:22:33.375 186 12609.50 27.95 54570.62 88888.00 2015-07-05 10:22:33.500 186 12609.50 27.95 54570.65 88888.00 2015-07-05 10:22:33.625 186 12609.52 27.95 54570.62 88888.00 2015-07-05 10:22:33.750 186 12609.55 27.93 54570.62 88888.00 2015-07-05 10:22:33.875 186 12609.52 27.90 54570.62 88888.00 2015-07-05 10:22:34.000 186 12609.45 27.88 54570.57 88888.00 2015-07-05 10:22:34.125 186 12609.42 27.88 54570.57 88888.00 2015-07-05 10:22:34.250 186 12609.48 27.88 54570.57 88888.00 2015-07-05 10:22:34.375 186 12609.58 27.90 54570.57 88888.00 2015-07-05 10:22:34.500 186 12609.50 27.88 54570.57 88888.00 2015-07-05 10:22:34.625 186 12609.45 27.85 54570.57 88888.00 2015-07-05 10:22:34.750 186 12609.38 27.85 54570.57 88888.00 2015-07-05 10:22:34.875 186 12609.38 27.85 54570.55 88888.00 2015-07-05 10:22:35.000 186 12609.40 27.85 54570.55 88888.00 2015-07-05 10:22:35.125 186 12609.40 27.82 54570.55 88888.00 2015-07-05 10:22:35.250 186 12609.40 27.77 54570.55 88888.00 2015-07-05 10:22:35.375 186 12609.40 27.77 54570.55 88888.00 2015-07-05 10:22:35.500 186 12609.35 27.77 54570.55 88888.00 2015-07-05 10:22:35.625 186 12609.33 27.75 54570.53 88888.00 2015-07-05 10:22:35.750 186 12609.33 27.77 54570.53 88888.00 2015-07-05 10:22:35.875 186 12609.33 27.77 54570.55 88888.00 2015-07-05 10:22:36.000 186 12609.30 27.75 54570.55 88888.00 2015-07-05 10:22:36.125 186 12609.27 27.73 54570.55 88888.00 2015-07-05 10:22:36.250 186 12609.27 27.73 54570.53 88888.00 2015-07-05 10:22:36.375 186 12609.25 27.70 54570.47 88888.00 2015-07-05 10:22:36.500 186 12609.23 27.68 54570.47 88888.00 2015-07-05 10:22:36.625 186 12609.25 27.70 54570.47 88888.00 2015-07-05 10:22:36.750 186 12609.23 27.70 54570.47 88888.00 2015-07-05 10:22:36.875 186 12609.20 27.68 54570.45 88888.00 2015-07-05 10:22:37.000 186 12609.17 27.65 54570.45 88888.00 2015-07-05 10:22:37.125 186 12609.15 27.62 54570.45 88888.00 2015-07-05 10:22:37.250 186 12609.10 27.57 54570.45 88888.00 2015-07-05 10:22:37.375 186 12609.15 27.60 54570.45 88888.00 2015-07-05 10:22:37.500 186 12609.15 27.60 54570.43 88888.00 2015-07-05 10:22:37.625 186 12609.15 27.60 54570.45 88888.00 2015-07-05 10:22:37.750 186 12609.17 27.60 54570.45 88888.00 2015-07-05 10:22:37.875 186 12609.15 27.57 54570.43 88888.00 2015-07-05 10:22:38.000 186 12609.15 27.57 54570.43 88888.00 2015-07-05 10:22:38.125 186 12609.15 27.60 54570.43 88888.00 2015-07-05 10:22:38.250 186 12609.12 27.55 54570.45 88888.00 2015-07-05 10:22:38.375 186 12609.05 27.50 54570.38 88888.00 2015-07-05 10:22:38.500 186 12609.00 27.52 54570.35 88888.00 2015-07-05 10:22:38.625 186 12609.02 27.55 54570.38 88888.00 2015-07-05 10:22:38.750 186 12609.05 27.52 54570.40 88888.00 2015-07-05 10:22:38.875 186 12609.08 27.50 54570.38 88888.00 2015-07-05 10:22:39.000 186 12609.05 27.55 54570.35 88888.00 2015-07-05 10:22:39.125 186 12609.05 27.55 54570.38 88888.00 2015-07-05 10:22:39.250 186 12609.02 27.50 54570.38 88888.00 2015-07-05 10:22:39.375 186 12609.05 27.48 54570.38 88888.00 2015-07-05 10:22:39.500 186 12608.98 27.48 54570.35 88888.00 2015-07-05 10:22:39.625 186 12608.92 27.45 54570.30 88888.00 2015-07-05 10:22:39.750 186 12608.90 27.50 54570.30 88888.00 2015-07-05 10:22:39.875 186 12608.90 27.50 54570.32 88888.00 2015-07-05 10:22:40.000 186 12608.95 27.50 54570.32 88888.00 2015-07-05 10:22:40.125 186 12608.92 27.48 54570.32 88888.00 2015-07-05 10:22:40.250 186 12608.92 27.43 54570.30 88888.00 2015-07-05 10:22:40.375 186 12608.98 27.45 54570.30 88888.00 2015-07-05 10:22:40.500 186 12609.00 27.45 54570.30 88888.00 2015-07-05 10:22:40.625 186 12609.00 27.45 54570.30 88888.00 2015-07-05 10:22:40.750 186 12608.98 27.48 54570.30 88888.00 2015-07-05 10:22:40.875 186 12608.98 27.48 54570.28 88888.00 2015-07-05 10:22:41.000 186 12608.98 27.48 54570.25 88888.00 2015-07-05 10:22:41.125 186 12608.98 27.43 54570.30 88888.00 2015-07-05 10:22:41.250 186 12608.90 27.40 54570.28 88888.00 2015-07-05 10:22:41.375 186 12608.92 27.45 54570.25 88888.00 2015-07-05 10:22:41.500 186 12608.98 27.48 54570.28 88888.00 2015-07-05 10:22:41.625 186 12608.98 27.48 54570.25 88888.00 2015-07-05 10:22:41.750 186 12608.92 27.43 54570.22 88888.00 2015-07-05 10:22:41.875 186 12608.95 27.43 54570.22 88888.00 2015-07-05 10:22:42.000 186 12608.95 27.45 54570.25 88888.00 2015-07-05 10:22:42.125 186 12608.92 27.45 54570.25 88888.00 2015-07-05 10:22:42.250 186 12608.90 27.40 54570.20 88888.00 2015-07-05 10:22:42.375 186 12608.88 27.40 54570.22 88888.00 2015-07-05 10:22:42.500 186 12608.90 27.45 54570.22 88888.00 2015-07-05 10:22:42.625 186 12608.88 27.40 54570.20 88888.00 2015-07-05 10:22:42.750 186 12608.85 27.43 54570.20 88888.00 2015-07-05 10:22:42.875 186 12608.90 27.45 54570.18 88888.00 2015-07-05 10:22:43.000 186 12608.88 27.43 54570.15 88888.00 2015-07-05 10:22:43.125 186 12608.80 27.40 54570.20 88888.00 2015-07-05 10:22:43.250 186 12608.83 27.40 54570.20 88888.00 2015-07-05 10:22:43.375 186 12608.80 27.40 54570.18 88888.00 2015-07-05 10:22:43.500 186 12608.75 27.40 54570.15 88888.00 2015-07-05 10:22:43.625 186 12608.73 27.40 54570.15 88888.00 2015-07-05 10:22:43.750 186 12608.75 27.38 54570.15 88888.00 2015-07-05 10:22:43.875 186 12608.77 27.35 54570.15 88888.00 2015-07-05 10:22:44.000 186 12608.80 27.35 54570.12 88888.00 2015-07-05 10:22:44.125 186 12608.83 27.38 54570.12 88888.00 2015-07-05 10:22:44.250 186 12608.77 27.38 54570.15 88888.00 2015-07-05 10:22:44.375 186 12608.77 27.38 54570.12 88888.00 2015-07-05 10:22:44.500 186 12608.80 27.38 54570.10 88888.00 2015-07-05 10:22:44.625 186 12608.75 27.35 54570.10 88888.00 2015-07-05 10:22:44.750 186 12608.75 27.35 54570.12 88888.00 2015-07-05 10:22:44.875 186 12608.75 27.32 54570.10 88888.00 2015-07-05 10:22:45.000 186 12608.75 27.32 54570.10 88888.00 2015-07-05 10:22:45.125 186 12608.75 27.38 54570.07 88888.00 2015-07-05 10:22:45.250 186 12608.65 27.32 54570.05 88888.00 2015-07-05 10:22:45.375 186 12608.60 27.32 54570.03 88888.00 2015-07-05 10:22:45.500 186 12608.62 27.32 54570.05 88888.00 2015-07-05 10:22:45.625 186 12608.70 27.32 54570.07 88888.00 2015-07-05 10:22:45.750 186 12608.70 27.35 54570.07 88888.00 2015-07-05 10:22:45.875 186 12608.62 27.32 54570.05 88888.00 2015-07-05 10:22:46.000 186 12608.62 27.30 54570.05 88888.00 2015-07-05 10:22:46.125 186 12608.60 27.30 54570.05 88888.00 2015-07-05 10:22:46.250 186 12608.55 27.27 54570.03 88888.00 2015-07-05 10:22:46.375 186 12608.60 27.27 54570.05 88888.00 2015-07-05 10:22:46.500 186 12608.60 27.27 54570.03 88888.00 2015-07-05 10:22:46.625 186 12608.58 27.30 54570.03 88888.00 2015-07-05 10:22:46.750 186 12608.58 27.27 54570.03 88888.00 2015-07-05 10:22:46.875 186 12608.55 27.25 54570.00 88888.00 2015-07-05 10:22:47.000 186 12608.50 27.27 54570.00 88888.00 2015-07-05 10:22:47.125 186 12608.48 27.27 54570.05 88888.00 2015-07-05 10:22:47.250 186 12608.48 27.27 54570.00 88888.00 2015-07-05 10:22:47.375 186 12608.52 27.27 54569.97 88888.00 2015-07-05 10:22:47.500 186 12608.52 27.27 54569.97 88888.00 2015-07-05 10:22:47.625 186 12608.55 27.27 54570.00 88888.00 2015-07-05 10:22:47.750 186 12608.52 27.25 54570.00 88888.00 2015-07-05 10:22:47.875 186 12608.55 27.27 54570.00 88888.00 2015-07-05 10:22:48.000 186 12608.50 27.23 54569.97 88888.00 2015-07-05 10:22:48.125 186 12608.48 27.20 54569.95 88888.00 2015-07-05 10:22:48.250 186 12608.52 27.20 54569.95 88888.00 2015-07-05 10:22:48.375 186 12608.62 27.23 54569.95 88888.00 2015-07-05 10:22:48.500 186 12608.67 27.25 54569.95 88888.00 2015-07-05 10:22:48.625 186 12608.60 27.23 54569.90 88888.00 2015-07-05 10:22:48.750 186 12608.52 27.23 54569.93 88888.00 2015-07-05 10:22:48.875 186 12608.52 27.23 54569.95 88888.00 2015-07-05 10:22:49.000 186 12608.52 27.23 54569.95 88888.00 2015-07-05 10:22:49.125 186 12608.52 27.20 54569.93 88888.00 2015-07-05 10:22:49.250 186 12608.55 27.23 54569.93 88888.00 2015-07-05 10:22:49.375 186 12608.58 27.23 54569.90 88888.00 2015-07-05 10:22:49.500 186 12608.55 27.23 54569.90 88888.00 2015-07-05 10:22:49.625 186 12608.55 27.20 54569.90 88888.00 2015-07-05 10:22:49.750 186 12608.50 27.20 54569.88 88888.00 2015-07-05 10:22:49.875 186 12608.45 27.18 54569.90 88888.00 2015-07-05 10:22:50.000 186 12608.40 27.18 54569.88 88888.00 2015-07-05 10:22:50.125 186 12608.45 27.20 54569.93 88888.00 2015-07-05 10:22:50.250 186 12608.48 27.20 54569.95 88888.00 2015-07-05 10:22:50.375 186 12608.48 27.18 54569.90 88888.00 2015-07-05 10:22:50.500 186 12608.45 27.12 54569.85 88888.00 2015-07-05 10:22:50.625 186 12608.45 27.12 54569.85 88888.00 2015-07-05 10:22:50.750 186 12608.50 27.15 54569.88 88888.00 2015-07-05 10:22:50.875 186 12608.50 27.15 54569.88 88888.00 2015-07-05 10:22:51.000 186 12608.48 27.12 54569.85 88888.00 2015-07-05 10:22:51.125 186 12608.48 27.15 54569.85 88888.00 2015-07-05 10:22:51.250 186 12608.48 27.12 54569.85 88888.00 2015-07-05 10:22:51.375 186 12608.48 27.12 54569.85 88888.00 2015-07-05 10:22:51.500 186 12608.48 27.10 54569.85 88888.00 2015-07-05 10:22:51.625 186 12608.48 27.07 54569.80 88888.00 2015-07-05 10:22:51.750 186 12608.45 27.07 54569.80 88888.00 2015-07-05 10:22:51.875 186 12608.40 27.07 54569.80 88888.00 2015-07-05 10:22:52.000 186 12608.35 27.07 54569.80 88888.00 2015-07-05 10:22:52.125 186 12608.38 27.07 54569.80 88888.00 2015-07-05 10:22:52.250 186 12608.38 27.10 54569.82 88888.00 2015-07-05 10:22:52.375 186 12608.40 27.07 54569.80 88888.00 2015-07-05 10:22:52.500 186 12608.33 27.07 54569.80 88888.00 2015-07-05 10:22:52.625 186 12608.30 27.07 54569.78 88888.00 2015-07-05 10:22:52.750 186 12608.23 27.02 54569.72 88888.00 2015-07-05 10:22:52.875 186 12608.25 27.05 54569.78 88888.00 2015-07-05 10:22:53.000 186 12608.30 27.10 54569.80 88888.00 2015-07-05 10:22:53.125 186 12608.27 27.10 54569.78 88888.00 2015-07-05 10:22:53.250 186 12608.23 27.00 54569.78 88888.00 2015-07-05 10:22:53.375 186 12608.17 27.02 54569.75 88888.00 2015-07-05 10:22:53.500 186 12608.20 27.05 54569.75 88888.00 2015-07-05 10:22:53.625 186 12608.20 27.05 54569.75 88888.00 2015-07-05 10:22:53.750 186 12608.15 27.00 54569.75 88888.00 2015-07-05 10:22:53.875 186 12608.12 27.02 54569.70 88888.00 2015-07-05 10:22:54.000 186 12608.17 27.00 54569.72 88888.00 2015-07-05 10:22:54.125 186 12608.20 27.00 54569.78 88888.00 2015-07-05 10:22:54.250 186 12608.17 26.98 54569.75 88888.00 2015-07-05 10:22:54.375 186 12608.20 26.98 54569.75 88888.00 2015-07-05 10:22:54.500 186 12608.15 27.00 54569.75 88888.00 2015-07-05 10:22:54.625 186 12608.17 27.00 54569.75 88888.00 2015-07-05 10:22:54.750 186 12608.23 27.00 54569.75 88888.00 2015-07-05 10:22:54.875 186 12608.25 27.02 54569.75 88888.00 2015-07-05 10:22:55.000 186 12608.20 26.98 54569.75 88888.00 2015-07-05 10:22:55.125 186 12608.15 26.95 54569.75 88888.00 2015-07-05 10:22:55.250 186 12608.12 26.93 54569.75 88888.00 2015-07-05 10:22:55.375 186 12608.10 26.90 54569.75 88888.00 2015-07-05 10:22:55.500 186 12608.12 26.90 54569.72 88888.00 2015-07-05 10:22:55.625 186 12608.15 26.93 54569.72 88888.00 2015-07-05 10:22:55.750 186 12608.17 26.90 54569.72 88888.00 2015-07-05 10:22:55.875 186 12608.12 26.90 54569.72 88888.00 2015-07-05 10:22:56.000 186 12608.05 26.90 54569.68 88888.00 2015-07-05 10:22:56.125 186 12608.02 26.90 54569.68 88888.00 2015-07-05 10:22:56.250 186 12608.02 26.88 54569.70 88888.00 2015-07-05 10:22:56.375 186 12607.98 26.85 54569.70 88888.00 2015-07-05 10:22:56.500 186 12607.98 26.85 54569.68 88888.00 2015-07-05 10:22:56.625 186 12607.98 26.85 54569.65 88888.00 2015-07-05 10:22:56.750 186 12607.95 26.85 54569.65 88888.00 2015-07-05 10:22:56.875 186 12607.92 26.82 54569.62 88888.00 2015-07-05 10:22:57.000 186 12607.88 26.80 54569.60 88888.00 2015-07-05 10:22:57.125 186 12607.88 26.82 54569.62 88888.00 2015-07-05 10:22:57.250 186 12607.92 26.85 54569.65 88888.00 2015-07-05 10:22:57.375 186 12607.98 26.85 54569.65 88888.00 2015-07-05 10:22:57.500 186 12607.98 26.82 54569.62 88888.00 2015-07-05 10:22:57.625 186 12607.95 26.77 54569.62 88888.00 2015-07-05 10:22:57.750 186 12607.92 26.75 54569.62 88888.00 2015-07-05 10:22:57.875 186 12607.95 26.75 54569.65 88888.00 2015-07-05 10:22:58.000 186 12607.92 26.77 54569.62 88888.00 2015-07-05 10:22:58.125 186 12607.80 26.77 54569.60 88888.00 2015-07-05 10:22:58.250 186 12607.80 26.77 54569.57 88888.00 2015-07-05 10:22:58.375 186 12607.83 26.73 54569.57 88888.00 2015-07-05 10:22:58.500 186 12607.88 26.73 54569.57 88888.00 2015-07-05 10:22:58.625 186 12607.83 26.70 54569.57 88888.00 2015-07-05 10:22:58.750 186 12607.75 26.65 54569.57 88888.00 2015-07-05 10:22:58.875 186 12607.70 26.68 54569.57 88888.00 2015-07-05 10:22:59.000 186 12607.73 26.65 54569.57 88888.00 2015-07-05 10:22:59.125 186 12607.75 26.65 54569.57 88888.00 2015-07-05 10:22:59.250 186 12607.70 26.65 54569.55 88888.00 2015-07-05 10:22:59.375 186 12607.67 26.65 54569.53 88888.00 2015-07-05 10:22:59.500 186 12607.70 26.65 54569.53 88888.00 2015-07-05 10:22:59.625 186 12607.65 26.65 54569.53 88888.00 2015-07-05 10:22:59.750 186 12607.67 26.65 54569.55 88888.00 2015-07-05 10:22:59.875 186 12607.70 26.62 54569.55 88888.00 2015-07-05 10:23:00.000 186 12607.70 26.62 54569.55 88888.00 2015-07-05 10:23:00.125 186 12607.65 26.65 54569.55 88888.00 2015-07-05 10:23:00.250 186 12607.65 26.65 54569.55 88888.00 2015-07-05 10:23:00.375 186 12607.62 26.68 54569.55 88888.00 2015-07-05 10:23:00.500 186 12607.58 26.68 54569.53 88888.00 2015-07-05 10:23:00.625 186 12607.60 26.68 54569.53 88888.00 2015-07-05 10:23:00.750 186 12607.58 26.65 54569.53 88888.00 2015-07-05 10:23:00.875 186 12607.52 26.62 54569.53 88888.00 2015-07-05 10:23:01.000 186 12607.48 26.60 54569.50 88888.00 2015-07-05 10:23:01.125 186 12607.50 26.60 54569.47 88888.00 2015-07-05 10:23:01.250 186 12607.48 26.55 54569.53 88888.00 2015-07-05 10:23:01.375 186 12607.48 26.62 54569.53 88888.00 2015-07-05 10:23:01.500 186 12607.50 26.65 54569.53 88888.00 2015-07-05 10:23:01.625 186 12607.52 26.62 54569.53 88888.00 2015-07-05 10:23:01.750 186 12607.48 26.60 54569.50 88888.00 2015-07-05 10:23:01.875 186 12607.42 26.60 54569.50 88888.00 2015-07-05 10:23:02.000 186 12607.48 26.60 54569.50 88888.00 2015-07-05 10:23:02.125 186 12607.45 26.52 54569.45 88888.00 2015-07-05 10:23:02.250 186 12607.42 26.50 54569.43 88888.00 2015-07-05 10:23:02.375 186 12607.45 26.52 54569.43 88888.00 2015-07-05 10:23:02.500 186 12607.45 26.52 54569.45 88888.00 2015-07-05 10:23:02.625 186 12607.52 26.52 54569.43 88888.00 2015-07-05 10:23:02.750 186 12607.52 26.52 54569.45 88888.00 2015-07-05 10:23:02.875 186 12607.48 26.52 54569.45 88888.00 2015-07-05 10:23:03.000 186 12607.42 26.55 54569.45 88888.00 2015-07-05 10:23:03.125 186 12607.42 26.55 54569.45 88888.00 2015-07-05 10:23:03.250 186 12607.42 26.52 54569.45 88888.00 2015-07-05 10:23:03.375 186 12607.42 26.52 54569.45 88888.00 2015-07-05 10:23:03.500 186 12607.35 26.55 54569.45 88888.00 2015-07-05 10:23:03.625 186 12607.38 26.55 54569.47 88888.00 2015-07-05 10:23:03.750 186 12607.42 26.55 54569.45 88888.00 2015-07-05 10:23:03.875 186 12607.38 26.52 54569.40 88888.00 2015-07-05 10:23:04.000 186 12607.35 26.50 54569.40 88888.00 2015-07-05 10:23:04.125 186 12607.35 26.50 54569.40 88888.00 2015-07-05 10:23:04.250 186 12607.30 26.48 54569.38 88888.00 2015-07-05 10:23:04.375 186 12607.23 26.45 54569.35 88888.00 2015-07-05 10:23:04.500 186 12607.20 26.45 54569.35 88888.00 2015-07-05 10:23:04.625 186 12607.23 26.45 54569.38 88888.00 2015-07-05 10:23:04.750 186 12607.30 26.48 54569.43 88888.00 2015-07-05 10:23:04.875 186 12607.33 26.48 54569.43 88888.00 2015-07-05 10:23:05.000 186 12607.20 26.45 54569.38 88888.00 2015-07-05 10:23:05.125 186 12607.20 26.45 54569.38 88888.00 2015-07-05 10:23:05.250 186 12607.25 26.48 54569.38 88888.00 2015-07-05 10:23:05.375 186 12607.27 26.45 54569.38 88888.00 2015-07-05 10:23:05.500 186 12607.27 26.43 54569.38 88888.00 2015-07-05 10:23:05.625 186 12607.25 26.43 54569.38 88888.00 2015-07-05 10:23:05.750 186 12607.27 26.45 54569.38 88888.00 2015-07-05 10:23:05.875 186 12607.27 26.45 54569.38 88888.00 2015-07-05 10:23:06.000 186 12607.27 26.40 54569.32 88888.00 2015-07-05 10:23:06.125 186 12607.27 26.40 54569.32 88888.00 2015-07-05 10:23:06.250 186 12607.25 26.35 54569.35 88888.00 2015-07-05 10:23:06.375 186 12607.20 26.40 54569.38 88888.00 2015-07-05 10:23:06.500 186 12607.15 26.38 54569.38 88888.00 2015-07-05 10:23:06.625 186 12607.12 26.38 54569.35 88888.00 2015-07-05 10:23:06.750 186 12607.17 26.38 54569.35 88888.00 2015-07-05 10:23:06.875 186 12607.17 26.38 54569.30 88888.00 2015-07-05 10:23:07.000 186 12607.12 26.35 54569.28 88888.00 2015-07-05 10:23:07.125 186 12607.08 26.38 54569.28 88888.00 2015-07-05 10:23:07.250 186 12607.08 26.38 54569.28 88888.00 2015-07-05 10:23:07.375 186 12607.12 26.35 54569.28 88888.00 2015-07-05 10:23:07.500 186 12607.15 26.35 54569.30 88888.00 2015-07-05 10:23:07.625 186 12607.12 26.35 54569.25 88888.00 2015-07-05 10:23:07.750 186 12607.08 26.32 54569.28 88888.00 2015-07-05 10:23:07.875 186 12607.05 26.35 54569.32 88888.00 2015-07-05 10:23:08.000 186 12607.12 26.32 54569.32 88888.00 2015-07-05 10:23:08.125 186 12607.12 26.32 54569.32 88888.00 2015-07-05 10:23:08.250 186 12607.10 26.32 54569.28 88888.00 2015-07-05 10:23:08.375 186 12607.10 26.32 54569.28 88888.00 2015-07-05 10:23:08.500 186 12607.05 26.32 54569.28 88888.00 2015-07-05 10:23:08.625 186 12607.05 26.35 54569.28 88888.00 2015-07-05 10:23:08.750 186 12607.02 26.35 54569.28 88888.00 2015-07-05 10:23:08.875 186 12607.00 26.32 54569.25 88888.00 2015-07-05 10:23:09.000 186 12607.08 26.32 54569.25 88888.00 2015-07-05 10:23:09.125 186 12607.10 26.32 54569.25 88888.00 2015-07-05 10:23:09.250 186 12607.05 26.32 54569.22 88888.00 2015-07-05 10:23:09.375 186 12607.05 26.32 54569.25 88888.00 2015-07-05 10:23:09.500 186 12607.05 26.27 54569.20 88888.00 2015-07-05 10:23:09.625 186 12607.02 26.25 54569.20 88888.00 2015-07-05 10:23:09.750 186 12607.02 26.25 54569.20 88888.00 2015-07-05 10:23:09.875 186 12607.05 26.27 54569.20 88888.00 2015-07-05 10:23:10.000 186 12607.02 26.27 54569.22 88888.00 2015-07-05 10:23:10.125 186 12607.05 26.30 54569.22 88888.00 2015-07-05 10:23:10.250 186 12607.08 26.27 54569.22 88888.00 2015-07-05 10:23:10.375 186 12607.10 26.30 54569.20 88888.00 2015-07-05 10:23:10.500 186 12607.00 26.30 54569.20 88888.00 2015-07-05 10:23:10.625 186 12607.00 26.23 54569.18 88888.00 2015-07-05 10:23:10.750 186 12606.98 26.20 54569.15 88888.00 2015-07-05 10:23:10.875 186 12606.92 26.23 54569.15 88888.00 2015-07-05 10:23:11.000 186 12607.00 26.23 54569.20 88888.00 2015-07-05 10:23:11.125 186 12607.00 26.18 54569.18 88888.00 2015-07-05 10:23:11.250 186 12606.92 26.15 54569.12 88888.00 2015-07-05 10:23:11.375 186 12606.92 26.15 54569.07 88888.00 2015-07-05 10:23:11.500 186 12607.00 26.18 54569.12 88888.00 2015-07-05 10:23:11.625 186 12607.02 26.18 54569.12 88888.00 2015-07-05 10:23:11.750 186 12607.00 26.15 54569.10 88888.00 2015-07-05 10:23:11.875 186 12606.98 26.18 54569.10 88888.00 2015-07-05 10:23:12.000 186 12606.98 26.15 54569.07 88888.00 2015-07-05 10:23:12.125 186 12607.05 26.10 54569.12 88888.00 2015-07-05 10:23:12.250 186 12607.00 26.12 54569.12 88888.00 2015-07-05 10:23:12.375 186 12606.92 26.07 54569.07 88888.00 2015-07-05 10:23:12.500 186 12606.88 26.12 54569.05 88888.00 2015-07-05 10:23:12.625 186 12606.90 26.12 54569.05 88888.00 2015-07-05 10:23:12.750 186 12606.88 26.15 54569.10 88888.00 2015-07-05 10:23:12.875 186 12606.85 26.15 54569.10 88888.00 2015-07-05 10:23:13.000 186 12606.85 26.10 54569.07 88888.00 2015-07-05 10:23:13.125 186 12606.85 26.12 54569.07 88888.00 2015-07-05 10:23:13.250 186 12606.88 26.10 54569.05 88888.00 2015-07-05 10:23:13.375 186 12606.90 26.10 54569.05 88888.00 2015-07-05 10:23:13.500 186 12606.85 26.12 54569.05 88888.00 2015-07-05 10:23:13.625 186 12606.85 26.07 54569.05 88888.00 2015-07-05 10:23:13.750 186 12606.92 26.07 54569.05 88888.00 2015-07-05 10:23:13.875 186 12606.98 26.12 54569.05 88888.00 2015-07-05 10:23:14.000 186 12606.88 26.10 54569.03 88888.00 2015-07-05 10:23:14.125 186 12606.90 26.10 54569.00 88888.00 2015-07-05 10:23:14.250 186 12606.92 26.07 54569.00 88888.00 2015-07-05 10:23:14.375 186 12607.00 26.10 54569.00 88888.00 2015-07-05 10:23:14.500 186 12606.98 26.15 54568.97 88888.00 2015-07-05 10:23:14.625 186 12606.92 26.12 54568.97 88888.00 2015-07-05 10:23:14.750 186 12606.95 26.15 54569.00 88888.00 2015-07-05 10:23:14.875 186 12606.92 26.10 54568.97 88888.00 2015-07-05 10:23:15.000 186 12606.90 26.10 54568.97 88888.00 2015-07-05 10:23:15.125 186 12606.98 26.10 54569.00 88888.00 2015-07-05 10:23:15.250 186 12606.92 26.07 54569.00 88888.00 2015-07-05 10:23:15.375 186 12606.85 26.05 54568.95 88888.00 2015-07-05 10:23:15.500 186 12606.83 26.02 54568.95 88888.00 2015-07-05 10:23:15.625 186 12606.85 26.05 54568.95 88888.00 2015-07-05 10:23:15.750 186 12606.83 26.07 54568.97 88888.00 2015-07-05 10:23:15.875 186 12606.80 26.05 54568.97 88888.00 2015-07-05 10:23:16.000 186 12606.83 26.05 54568.97 88888.00 2015-07-05 10:23:16.125 186 12606.83 26.07 54568.97 88888.00 2015-07-05 10:23:16.250 186 12606.83 26.02 54568.95 88888.00 2015-07-05 10:23:16.375 186 12606.85 26.07 54568.95 88888.00 2015-07-05 10:23:16.500 186 12606.83 26.15 54568.97 88888.00 2015-07-05 10:23:16.625 186 12606.80 26.12 54568.95 88888.00 2015-07-05 10:23:16.750 186 12606.83 26.07 54568.90 88888.00 2015-07-05 10:23:16.875 186 12606.85 26.10 54568.95 88888.00 2015-07-05 10:23:17.000 186 12606.85 26.10 54568.93 88888.00 2015-07-05 10:23:17.125 186 12606.85 26.07 54568.90 88888.00 2015-07-05 10:23:17.250 186 12606.83 26.02 54568.93 88888.00 2015-07-05 10:23:17.375 186 12606.85 26.05 54568.93 88888.00 2015-07-05 10:23:17.500 186 12606.90 26.10 54568.95 88888.00 2015-07-05 10:23:17.625 186 12606.83 26.12 54568.95 88888.00 2015-07-05 10:23:17.750 186 12606.80 26.10 54568.95 88888.00 2015-07-05 10:23:17.875 186 12606.77 26.07 54568.95 88888.00 2015-07-05 10:23:18.000 186 12606.80 26.07 54568.93 88888.00 2015-07-05 10:23:18.125 186 12606.75 26.00 54568.90 88888.00 2015-07-05 10:23:18.250 186 12606.70 26.07 54568.95 88888.00 2015-07-05 10:23:18.375 186 12606.75 26.07 54568.95 88888.00 2015-07-05 10:23:18.500 186 12606.73 26.05 54568.90 88888.00 2015-07-05 10:23:18.625 186 12606.73 26.05 54568.90 88888.00 2015-07-05 10:23:18.750 186 12606.75 26.07 54568.88 88888.00 2015-07-05 10:23:18.875 186 12606.70 26.05 54568.88 88888.00 2015-07-05 10:23:19.000 186 12606.73 26.05 54568.82 88888.00 2015-07-05 10:23:19.125 186 12606.73 26.07 54568.88 88888.00 2015-07-05 10:23:19.250 186 12606.75 26.10 54568.90 88888.00 2015-07-05 10:23:19.375 186 12606.77 26.12 54568.88 88888.00 2015-07-05 10:23:19.500 186 12606.75 26.07 54568.88 88888.00 2015-07-05 10:23:19.625 186 12606.73 26.07 54568.85 88888.00 2015-07-05 10:23:19.750 186 12606.73 26.10 54568.82 88888.00 2015-07-05 10:23:19.875 186 12606.67 26.15 54568.88 88888.00 2015-07-05 10:23:20.000 186 12606.67 26.12 54568.85 88888.00 2015-07-05 10:23:20.125 186 12606.70 26.10 54568.85 88888.00 2015-07-05 10:23:20.250 186 12606.75 26.05 54568.85 88888.00 2015-07-05 10:23:20.375 186 12606.77 26.07 54568.85 88888.00 2015-07-05 10:23:20.500 186 12606.77 26.07 54568.85 88888.00 2015-07-05 10:23:20.625 186 12606.77 26.05 54568.82 88888.00 2015-07-05 10:23:20.750 186 12606.83 26.05 54568.80 88888.00 2015-07-05 10:23:20.875 186 12606.88 26.05 54568.80 88888.00 2015-07-05 10:23:21.000 186 12606.83 26.07 54568.82 88888.00 2015-07-05 10:23:21.125 186 12606.75 26.07 54568.82 88888.00 2015-07-05 10:23:21.250 186 12606.73 26.07 54568.85 88888.00 2015-07-05 10:23:21.375 186 12606.77 26.05 54568.82 88888.00 2015-07-05 10:23:21.500 186 12606.77 26.10 54568.82 88888.00 2015-07-05 10:23:21.625 186 12606.75 26.07 54568.82 88888.00 2015-07-05 10:23:21.750 186 12606.70 26.07 54568.78 88888.00 2015-07-05 10:23:21.875 186 12606.70 26.10 54568.80 88888.00 2015-07-05 10:23:22.000 186 12606.73 26.10 54568.80 88888.00 2015-07-05 10:23:22.125 186 12606.70 26.10 54568.82 88888.00 2015-07-05 10:23:22.250 186 12606.67 26.05 54568.80 88888.00 2015-07-05 10:23:22.375 186 12606.73 26.02 54568.78 88888.00 2015-07-05 10:23:22.500 186 12606.70 26.02 54568.78 88888.00 2015-07-05 10:23:22.625 186 12606.75 26.07 54568.78 88888.00 2015-07-05 10:23:22.750 186 12606.73 26.05 54568.78 88888.00 2015-07-05 10:23:22.875 186 12606.73 26.00 54568.75 88888.00 2015-07-05 10:23:23.000 186 12606.75 25.98 54568.72 88888.00 2015-07-05 10:23:23.125 186 12606.70 26.02 54568.78 88888.00 2015-07-05 10:23:23.250 186 12606.67 26.07 54568.78 88888.00 2015-07-05 10:23:23.375 186 12606.67 26.02 54568.78 88888.00 2015-07-05 10:23:23.500 186 12606.67 26.07 54568.78 88888.00 2015-07-05 10:23:23.625 186 12606.70 26.05 54568.78 88888.00 2015-07-05 10:23:23.750 186 12606.70 26.02 54568.75 88888.00 2015-07-05 10:23:23.875 186 12606.65 26.02 54568.75 88888.00 2015-07-05 10:23:24.000 186 12606.65 26.05 54568.75 88888.00 2015-07-05 10:23:24.125 186 12606.70 26.07 54568.78 88888.00 2015-07-05 10:23:24.250 186 12606.65 26.00 54568.78 88888.00 2015-07-05 10:23:24.375 186 12606.60 26.00 54568.75 88888.00 2015-07-05 10:23:24.500 186 12606.60 26.00 54568.75 88888.00 2015-07-05 10:23:24.625 186 12606.67 26.02 54568.75 88888.00 2015-07-05 10:23:24.750 186 12606.70 26.00 54568.75 88888.00 2015-07-05 10:23:24.875 186 12606.67 26.00 54568.70 88888.00 2015-07-05 10:23:25.000 186 12606.55 25.98 54568.70 88888.00 2015-07-05 10:23:25.125 186 12606.58 26.00 54568.70 88888.00 2015-07-05 10:23:25.250 186 12606.65 25.98 54568.75 88888.00 2015-07-05 10:23:25.375 186 12606.65 25.95 54568.68 88888.00 2015-07-05 10:23:25.500 186 12606.60 25.90 54568.62 88888.00 2015-07-05 10:23:25.625 186 12606.60 25.93 54568.65 88888.00 2015-07-05 10:23:25.750 186 12606.60 25.93 54568.70 88888.00 2015-07-05 10:23:25.875 186 12606.58 25.90 54568.68 88888.00 2015-07-05 10:23:26.000 186 12606.60 25.93 54568.72 88888.00 2015-07-05 10:23:26.125 186 12606.60 26.00 54568.72 88888.00 2015-07-05 10:23:26.250 186 12606.60 25.95 54568.70 88888.00 2015-07-05 10:23:26.375 186 12606.52 25.93 54568.65 88888.00 2015-07-05 10:23:26.500 186 12606.52 25.93 54568.65 88888.00 2015-07-05 10:23:26.625 186 12606.58 25.95 54568.68 88888.00 2015-07-05 10:23:26.750 186 12606.58 25.98 54568.68 88888.00 2015-07-05 10:23:26.875 186 12606.55 25.95 54568.68 88888.00 2015-07-05 10:23:27.000 186 12606.52 25.90 54568.65 88888.00 2015-07-05 10:23:27.125 186 12606.55 25.93 54568.65 88888.00 2015-07-05 10:23:27.250 186 12606.55 25.93 54568.65 88888.00 2015-07-05 10:23:27.375 186 12606.52 25.90 54568.65 88888.00 2015-07-05 10:23:27.500 186 12606.55 25.90 54568.68 88888.00 2015-07-05 10:23:27.625 186 12606.58 25.93 54568.68 88888.00 2015-07-05 10:23:27.750 186 12606.52 25.90 54568.65 88888.00 2015-07-05 10:23:27.875 186 12606.45 25.88 54568.62 88888.00 2015-07-05 10:23:28.000 186 12606.40 25.85 54568.60 88888.00 2015-07-05 10:23:28.125 186 12606.40 25.85 54568.62 88888.00 2015-07-05 10:23:28.250 186 12606.45 25.82 54568.65 88888.00 2015-07-05 10:23:28.375 186 12606.40 25.85 54568.65 88888.00 2015-07-05 10:23:28.500 186 12606.40 25.80 54568.62 88888.00 2015-07-05 10:23:28.625 186 12606.42 25.80 54568.62 88888.00 2015-07-05 10:23:28.750 186 12606.48 25.80 54568.65 88888.00 2015-07-05 10:23:28.875 186 12606.45 25.82 54568.65 88888.00 2015-07-05 10:23:29.000 186 12606.42 25.77 54568.65 88888.00 2015-07-05 10:23:29.125 186 12606.42 25.75 54568.65 88888.00 2015-07-05 10:23:29.250 186 12606.40 25.75 54568.62 88888.00 2015-07-05 10:23:29.375 186 12606.35 25.77 54568.62 88888.00 2015-07-05 10:23:29.500 186 12606.35 25.77 54568.65 88888.00 2015-07-05 10:23:29.625 186 12606.35 25.77 54568.65 88888.00 2015-07-05 10:23:29.750 186 12606.33 25.75 54568.65 88888.00 2015-07-05 10:23:29.875 186 12606.30 25.73 54568.62 88888.00 2015-07-05 10:23:30.000 186 12606.35 25.73 54568.62 88888.00 2015-07-05 10:23:30.125 186 12606.35 25.73 54568.62 88888.00 2015-07-05 10:23:30.250 186 12606.30 25.70 54568.62 88888.00 2015-07-05 10:23:30.375 186 12606.33 25.70 54568.62 88888.00 2015-07-05 10:23:30.500 186 12606.27 25.73 54568.62 88888.00 2015-07-05 10:23:30.625 186 12606.23 25.68 54568.60 88888.00 2015-07-05 10:23:30.750 186 12606.20 25.73 54568.62 88888.00 2015-07-05 10:23:30.875 186 12606.17 25.70 54568.62 88888.00 2015-07-05 10:23:31.000 186 12606.15 25.70 54568.60 88888.00 2015-07-05 10:23:31.125 186 12606.15 25.70 54568.62 88888.00 2015-07-05 10:23:31.250 186 12606.12 25.73 54568.65 88888.00 2015-07-05 10:23:31.375 186 12606.08 25.70 54568.60 88888.00 2015-07-05 10:23:31.500 186 12606.08 25.70 54568.60 88888.00 2015-07-05 10:23:31.625 186 12606.10 25.70 54568.60 88888.00 2015-07-05 10:23:31.750 186 12606.15 25.70 54568.60 88888.00 2015-07-05 10:23:31.875 186 12606.12 25.70 54568.62 88888.00 2015-07-05 10:23:32.000 186 12606.12 25.65 54568.60 88888.00 2015-07-05 10:23:32.125 186 12606.17 25.65 54568.62 88888.00 2015-07-05 10:23:32.250 186 12606.12 25.65 54568.57 88888.00 2015-07-05 10:23:32.375 186 12606.12 25.65 54568.57 88888.00 2015-07-05 10:23:32.500 186 12606.12 25.65 54568.57 88888.00 2015-07-05 10:23:32.625 186 12606.08 25.65 54568.57 88888.00 2015-07-05 10:23:32.750 186 12606.05 25.70 54568.60 88888.00 2015-07-05 10:23:32.875 186 12606.02 25.70 54568.60 88888.00 2015-07-05 10:23:33.000 186 12606.00 25.62 54568.55 88888.00 2015-07-05 10:23:33.125 186 12605.95 25.62 54568.55 88888.00 2015-07-05 10:23:33.250 186 12605.98 25.60 54568.55 88888.00 2015-07-05 10:23:33.375 186 12605.98 25.60 54568.50 88888.00 2015-07-05 10:23:33.500 186 12605.90 25.60 54568.50 88888.00 2015-07-05 10:23:33.625 186 12605.85 25.60 54568.53 88888.00 2015-07-05 10:23:33.750 186 12605.90 25.60 54568.55 88888.00 2015-07-05 10:23:33.875 186 12605.88 25.60 54568.55 88888.00 2015-07-05 10:23:34.000 186 12605.88 25.60 54568.55 88888.00 2015-07-05 10:23:34.125 186 12605.90 25.60 54568.55 88888.00 2015-07-05 10:23:34.250 186 12605.92 25.57 54568.55 88888.00 2015-07-05 10:23:34.375 186 12605.95 25.60 54568.55 88888.00 2015-07-05 10:23:34.500 186 12605.92 25.62 54568.55 88888.00 2015-07-05 10:23:34.625 186 12605.85 25.60 54568.55 88888.00 2015-07-05 10:23:34.750 186 12605.88 25.60 54568.57 88888.00 2015-07-05 10:23:34.875 186 12605.85 25.55 54568.55 88888.00 2015-07-05 10:23:35.000 186 12605.83 25.52 54568.53 88888.00 2015-07-05 10:23:35.125 186 12605.80 25.57 54568.53 88888.00 2015-07-05 10:23:35.250 186 12605.80 25.57 54568.53 88888.00 2015-07-05 10:23:35.375 186 12605.80 25.55 54568.53 88888.00 2015-07-05 10:23:35.500 186 12605.77 25.52 54568.50 88888.00 2015-07-05 10:23:35.625 186 12605.80 25.55 54568.53 88888.00 2015-07-05 10:23:35.750 186 12605.77 25.52 54568.53 88888.00 2015-07-05 10:23:35.875 186 12605.77 25.50 54568.53 88888.00 2015-07-05 10:23:36.000 186 12605.75 25.50 54568.50 88888.00 2015-07-05 10:23:36.125 186 12605.73 25.50 54568.50 88888.00 2015-07-05 10:23:36.250 186 12605.67 25.48 54568.50 88888.00 2015-07-05 10:23:36.375 186 12605.60 25.45 54568.47 88888.00 2015-07-05 10:23:36.500 186 12605.58 25.50 54568.47 88888.00 2015-07-05 10:23:36.625 186 12605.65 25.50 54568.47 88888.00 2015-07-05 10:23:36.750 186 12605.70 25.52 54568.50 88888.00 2015-07-05 10:23:36.875 186 12605.70 25.52 54568.50 88888.00 2015-07-05 10:23:37.000 186 12605.65 25.48 54568.47 88888.00 2015-07-05 10:23:37.125 186 12605.65 25.45 54568.45 88888.00 2015-07-05 10:23:37.250 186 12605.65 25.43 54568.45 88888.00 2015-07-05 10:23:37.375 186 12605.65 25.45 54568.45 88888.00 2015-07-05 10:23:37.500 186 12605.60 25.45 54568.47 88888.00 2015-07-05 10:23:37.625 186 12605.62 25.48 54568.50 88888.00 2015-07-05 10:23:37.750 186 12605.60 25.52 54568.50 88888.00 2015-07-05 10:23:37.875 186 12605.55 25.50 54568.47 88888.00 2015-07-05 10:23:38.000 186 12605.55 25.45 54568.45 88888.00 2015-07-05 10:23:38.125 186 12605.58 25.43 54568.47 88888.00 2015-07-05 10:23:38.250 186 12605.50 25.45 54568.50 88888.00 2015-07-05 10:23:38.375 186 12605.45 25.48 54568.47 88888.00 2015-07-05 10:23:38.500 186 12605.42 25.45 54568.45 88888.00 2015-07-05 10:23:38.625 186 12605.48 25.48 54568.43 88888.00 2015-07-05 10:23:38.750 186 12605.52 25.48 54568.45 88888.00 2015-07-05 10:23:38.875 186 12605.50 25.45 54568.45 88888.00 2015-07-05 10:23:39.000 186 12605.45 25.43 54568.43 88888.00 2015-07-05 10:23:39.125 186 12605.48 25.43 54568.40 88888.00 2015-07-05 10:23:39.250 186 12605.35 25.38 54568.40 88888.00 2015-07-05 10:23:39.375 186 12605.40 25.38 54568.43 88888.00 2015-07-05 10:23:39.500 186 12605.42 25.38 54568.43 88888.00 2015-07-05 10:23:39.625 186 12605.38 25.35 54568.40 88888.00 2015-07-05 10:23:39.750 186 12605.33 25.32 54568.43 88888.00 2015-07-05 10:23:39.875 186 12605.38 25.40 54568.45 88888.00 2015-07-05 10:23:40.000 186 12605.38 25.40 54568.40 88888.00 2015-07-05 10:23:40.125 186 12605.35 25.35 54568.43 88888.00 2015-07-05 10:23:40.250 186 12605.33 25.32 54568.43 88888.00 2015-07-05 10:23:40.375 186 12605.33 25.35 54568.43 88888.00 2015-07-05 10:23:40.500 186 12605.33 25.38 54568.43 88888.00 2015-07-05 10:23:40.625 186 12605.38 25.35 54568.43 88888.00 2015-07-05 10:23:40.750 186 12605.38 25.35 54568.43 88888.00 2015-07-05 10:23:40.875 186 12605.30 25.30 54568.40 88888.00 2015-07-05 10:23:41.000 186 12605.30 25.30 54568.38 88888.00 2015-07-05 10:23:41.125 186 12605.27 25.32 54568.40 88888.00 2015-07-05 10:23:41.250 186 12605.17 25.30 54568.38 88888.00 2015-07-05 10:23:41.375 186 12605.20 25.30 54568.38 88888.00 2015-07-05 10:23:41.500 186 12605.23 25.32 54568.40 88888.00 2015-07-05 10:23:41.625 186 12605.23 25.32 54568.40 88888.00 2015-07-05 10:23:41.750 186 12605.20 25.30 54568.38 88888.00 2015-07-05 10:23:41.875 186 12605.20 25.27 54568.35 88888.00 2015-07-05 10:23:42.000 186 12605.12 25.25 54568.32 88888.00 2015-07-05 10:23:42.125 186 12605.08 25.23 54568.32 88888.00 2015-07-05 10:23:42.250 186 12605.08 25.27 54568.35 88888.00 2015-07-05 10:23:42.375 186 12605.05 25.27 54568.32 88888.00 2015-07-05 10:23:42.500 186 12605.02 25.23 54568.30 88888.00 2015-07-05 10:23:42.625 186 12605.02 25.25 54568.32 88888.00 2015-07-05 10:23:42.750 186 12605.10 25.30 54568.35 88888.00 2015-07-05 10:23:42.875 186 12605.05 25.27 54568.32 88888.00 2015-07-05 10:23:43.000 186 12605.00 25.27 54568.30 88888.00 2015-07-05 10:23:43.125 186 12605.02 25.23 54568.30 88888.00 2015-07-05 10:23:43.250 186 12604.98 25.25 54568.32 88888.00 2015-07-05 10:23:43.375 186 12605.00 25.25 54568.35 88888.00 2015-07-05 10:23:43.500 186 12605.05 25.27 54568.38 88888.00 2015-07-05 10:23:43.625 186 12605.05 25.25 54568.30 88888.00 2015-07-05 10:23:43.750 186 12605.00 25.23 54568.30 88888.00 2015-07-05 10:23:43.875 186 12604.92 25.23 54568.28 88888.00 2015-07-05 10:23:44.000 186 12604.90 25.23 54568.30 88888.00 2015-07-05 10:23:44.125 186 12604.95 25.23 54568.32 88888.00 2015-07-05 10:23:44.250 186 12604.98 25.20 54568.32 88888.00 2015-07-05 10:23:44.375 186 12604.95 25.20 54568.30 88888.00 2015-07-05 10:23:44.500 186 12604.92 25.23 54568.30 88888.00 2015-07-05 10:23:44.625 186 12604.95 25.20 54568.30 88888.00 2015-07-05 10:23:44.750 186 12604.95 25.18 54568.28 88888.00 2015-07-05 10:23:44.875 186 12604.95 25.18 54568.28 88888.00 2015-07-05 10:23:45.000 186 12604.95 25.18 54568.28 88888.00 2015-07-05 10:23:45.125 186 12604.90 25.20 54568.28 88888.00 2015-07-05 10:23:45.250 186 12604.90 25.20 54568.28 88888.00 2015-07-05 10:23:45.375 186 12604.92 25.20 54568.28 88888.00 2015-07-05 10:23:45.500 186 12604.95 25.18 54568.28 88888.00 2015-07-05 10:23:45.625 186 12604.98 25.18 54568.28 88888.00 2015-07-05 10:23:45.750 186 12604.95 25.18 54568.25 88888.00 2015-07-05 10:23:45.875 186 12604.92 25.20 54568.22 88888.00 2015-07-05 10:23:46.000 186 12604.90 25.18 54568.20 88888.00 2015-07-05 10:23:46.125 186 12604.90 25.20 54568.20 88888.00 2015-07-05 10:23:46.250 186 12604.90 25.20 54568.25 88888.00 2015-07-05 10:23:46.375 186 12604.92 25.20 54568.25 88888.00 2015-07-05 10:23:46.500 186 12604.90 25.20 54568.22 88888.00 2015-07-05 10:23:46.625 186 12604.90 25.20 54568.22 88888.00 2015-07-05 10:23:46.750 186 12604.92 25.20 54568.22 88888.00 2015-07-05 10:23:46.875 186 12604.90 25.20 54568.22 88888.00 2015-07-05 10:23:47.000 186 12604.88 25.18 54568.22 88888.00 2015-07-05 10:23:47.125 186 12604.85 25.18 54568.25 88888.00 2015-07-05 10:23:47.250 186 12604.85 25.18 54568.25 88888.00 2015-07-05 10:23:47.375 186 12604.83 25.15 54568.20 88888.00 2015-07-05 10:23:47.500 186 12604.73 25.12 54568.15 88888.00 2015-07-05 10:23:47.625 186 12604.77 25.12 54568.20 88888.00 2015-07-05 10:23:47.750 186 12604.83 25.18 54568.20 88888.00 2015-07-05 10:23:47.875 186 12604.85 25.15 54568.20 88888.00 2015-07-05 10:23:48.000 186 12604.77 25.15 54568.18 88888.00 2015-07-05 10:23:48.125 186 12604.73 25.18 54568.20 88888.00 2015-07-05 10:23:48.250 186 12604.70 25.15 54568.18 88888.00 2015-07-05 10:23:48.375 186 12604.75 25.18 54568.15 88888.00 2015-07-05 10:23:48.500 186 12604.73 25.18 54568.15 88888.00 2015-07-05 10:23:48.625 186 12604.70 25.18 54568.15 88888.00 2015-07-05 10:23:48.750 186 12604.73 25.18 54568.15 88888.00 2015-07-05 10:23:48.875 186 12604.70 25.20 54568.18 88888.00 2015-07-05 10:23:49.000 186 12604.70 25.18 54568.18 88888.00 2015-07-05 10:23:49.125 186 12604.67 25.18 54568.18 88888.00 2015-07-05 10:23:49.250 186 12604.70 25.18 54568.15 88888.00 2015-07-05 10:23:49.375 186 12604.75 25.18 54568.15 88888.00 2015-07-05 10:23:49.500 186 12604.67 25.18 54568.15 88888.00 2015-07-05 10:23:49.625 186 12604.58 25.20 54568.18 88888.00 2015-07-05 10:23:49.750 186 12604.60 25.18 54568.15 88888.00 2015-07-05 10:23:49.875 186 12604.65 25.18 54568.15 88888.00 2015-07-05 10:23:50.000 186 12604.67 25.18 54568.15 88888.00 2015-07-05 10:23:50.125 186 12604.65 25.18 54568.12 88888.00 2015-07-05 10:23:50.250 186 12604.65 25.20 54568.15 88888.00 2015-07-05 10:23:50.375 186 12604.62 25.23 54568.18 88888.00 2015-07-05 10:23:50.500 186 12604.58 25.23 54568.18 88888.00 2015-07-05 10:23:50.625 186 12604.55 25.23 54568.12 88888.00 2015-07-05 10:23:50.750 186 12604.52 25.23 54568.15 88888.00 2015-07-05 10:23:50.875 186 12604.55 25.18 54568.12 88888.00 2015-07-05 10:23:51.000 186 12604.58 25.18 54568.12 88888.00 2015-07-05 10:23:51.125 186 12604.60 25.18 54568.10 88888.00 2015-07-05 10:23:51.250 186 12604.58 25.18 54568.12 88888.00 2015-07-05 10:23:51.375 186 12604.58 25.23 54568.15 88888.00 2015-07-05 10:23:51.500 186 12604.58 25.20 54568.18 88888.00 2015-07-05 10:23:51.625 186 12604.45 25.18 54568.12 88888.00 2015-07-05 10:23:51.750 186 12604.48 25.15 54568.12 88888.00 2015-07-05 10:23:51.875 186 12604.55 25.18 54568.12 88888.00 2015-07-05 10:23:52.000 186 12604.55 25.18 54568.15 88888.00 2015-07-05 10:23:52.125 186 12604.62 25.18 54568.15 88888.00 2015-07-05 10:23:52.250 186 12604.62 25.15 54568.07 88888.00 2015-07-05 10:23:52.375 186 12604.52 25.15 54568.05 88888.00 2015-07-05 10:23:52.500 186 12604.55 25.18 54568.05 88888.00 2015-07-05 10:23:52.625 186 12604.58 25.15 54568.07 88888.00 2015-07-05 10:23:52.750 186 12604.55 25.20 54568.07 88888.00 2015-07-05 10:23:52.875 186 12604.60 25.20 54568.07 88888.00 2015-07-05 10:23:53.000 186 12604.58 25.20 54568.07 88888.00 2015-07-05 10:23:53.125 186 12604.50 25.15 54568.05 88888.00 2015-07-05 10:23:53.250 186 12604.42 25.15 54568.03 88888.00 2015-07-05 10:23:53.375 186 12604.50 25.15 54568.05 88888.00 2015-07-05 10:23:53.500 186 12604.50 25.18 54568.05 88888.00 2015-07-05 10:23:53.625 186 12604.52 25.20 54568.05 88888.00 2015-07-05 10:23:53.750 186 12604.55 25.23 54568.03 88888.00 2015-07-05 10:23:53.875 186 12604.58 25.25 54568.03 88888.00 2015-07-05 10:23:54.000 186 12604.55 25.25 54568.03 88888.00 2015-07-05 10:23:54.125 186 12604.52 25.27 54568.05 88888.00 2015-07-05 10:23:54.250 186 12604.45 25.20 54568.03 88888.00 2015-07-05 10:23:54.375 186 12604.42 25.20 54568.03 88888.00 2015-07-05 10:23:54.500 186 12604.42 25.23 54568.00 88888.00 2015-07-05 10:23:54.625 186 12604.45 25.23 54568.03 88888.00 2015-07-05 10:23:54.750 186 12604.45 25.23 54568.03 88888.00 2015-07-05 10:23:54.875 186 12604.42 25.20 54567.97 88888.00 2015-07-05 10:23:55.000 186 12604.42 25.23 54568.00 88888.00 2015-07-05 10:23:55.125 186 12604.48 25.20 54568.03 88888.00 2015-07-05 10:23:55.250 186 12604.48 25.20 54568.00 88888.00 2015-07-05 10:23:55.375 186 12604.50 25.20 54567.97 88888.00 2015-07-05 10:23:55.500 186 12604.50 25.20 54568.00 88888.00 2015-07-05 10:23:55.625 186 12604.42 25.23 54567.97 88888.00 2015-07-05 10:23:55.750 186 12604.40 25.23 54567.97 88888.00 2015-07-05 10:23:55.875 186 12604.45 25.25 54567.97 88888.00 2015-07-05 10:23:56.000 186 12604.48 25.25 54568.00 88888.00 2015-07-05 10:23:56.125 186 12604.52 25.25 54567.97 88888.00 2015-07-05 10:23:56.250 186 12604.52 25.18 54567.97 88888.00 2015-07-05 10:23:56.375 186 12604.48 25.18 54567.95 88888.00 2015-07-05 10:23:56.500 186 12604.40 25.20 54567.97 88888.00 2015-07-05 10:23:56.625 186 12604.45 25.20 54567.97 88888.00 2015-07-05 10:23:56.750 186 12604.48 25.20 54567.95 88888.00 2015-07-05 10:23:56.875 186 12604.40 25.20 54567.93 88888.00 2015-07-05 10:23:57.000 186 12604.33 25.18 54567.93 88888.00 2015-07-05 10:23:57.125 186 12604.30 25.20 54567.93 88888.00 2015-07-05 10:23:57.250 186 12604.30 25.23 54567.95 88888.00 2015-07-05 10:23:57.375 186 12604.33 25.23 54567.97 88888.00 2015-07-05 10:23:57.500 186 12604.33 25.23 54567.97 88888.00 2015-07-05 10:23:57.625 186 12604.38 25.23 54567.97 88888.00 2015-07-05 10:23:57.750 186 12604.30 25.25 54567.95 88888.00 2015-07-05 10:23:57.875 186 12604.20 25.23 54567.95 88888.00 2015-07-05 10:23:58.000 186 12604.23 25.20 54567.93 88888.00 2015-07-05 10:23:58.125 186 12604.30 25.20 54567.95 88888.00 2015-07-05 10:23:58.250 186 12604.27 25.20 54567.95 88888.00 2015-07-05 10:23:58.375 186 12604.20 25.20 54567.90 88888.00 2015-07-05 10:23:58.500 186 12604.20 25.20 54567.93 88888.00 2015-07-05 10:23:58.625 186 12604.20 25.23 54567.95 88888.00 2015-07-05 10:23:58.750 186 12604.12 25.23 54567.93 88888.00 2015-07-05 10:23:58.875 186 12604.10 25.20 54567.90 88888.00 2015-07-05 10:23:59.000 186 12604.12 25.20 54567.90 88888.00 2015-07-05 10:23:59.125 186 12604.23 25.20 54567.93 88888.00 2015-07-05 10:23:59.250 186 12604.15 25.18 54567.93 88888.00 2015-07-05 10:23:59.375 186 12604.12 25.18 54567.88 88888.00 2015-07-05 10:23:59.500 186 12604.15 25.18 54567.88 88888.00 2015-07-05 10:23:59.625 186 12604.23 25.20 54567.93 88888.00 2015-07-05 10:23:59.750 186 12604.20 25.18 54567.93 88888.00 2015-07-05 10:23:59.875 186 12604.10 25.12 54567.88 88888.00 2015-07-05 10:24:00.000 186 12604.08 25.15 54567.88 88888.00 2015-07-05 10:24:00.125 186 12604.10 25.18 54567.93 88888.00 2015-07-05 10:24:00.250 186 12604.08 25.12 54567.90 88888.00 2015-07-05 10:24:00.375 186 12604.08 25.15 54567.90 88888.00 2015-07-05 10:24:00.500 186 12604.05 25.15 54567.88 88888.00 2015-07-05 10:24:00.625 186 12604.00 25.15 54567.85 88888.00 2015-07-05 10:24:00.750 186 12604.00 25.18 54567.85 88888.00 2015-07-05 10:24:00.875 186 12604.05 25.15 54567.85 88888.00 2015-07-05 10:24:01.000 186 12604.08 25.12 54567.85 88888.00 2015-07-05 10:24:01.125 186 12604.08 25.15 54567.90 88888.00 2015-07-05 10:24:01.250 186 12604.08 25.15 54567.85 88888.00 2015-07-05 10:24:01.375 186 12604.05 25.15 54567.88 88888.00 2015-07-05 10:24:01.500 186 12604.00 25.15 54567.88 88888.00 2015-07-05 10:24:01.625 186 12604.02 25.12 54567.85 88888.00 2015-07-05 10:24:01.750 186 12604.05 25.12 54567.82 88888.00 2015-07-05 10:24:01.875 186 12604.05 25.12 54567.85 88888.00 2015-07-05 10:24:02.000 186 12603.98 25.12 54567.85 88888.00 2015-07-05 10:24:02.125 186 12604.02 25.15 54567.85 88888.00 2015-07-05 10:24:02.250 186 12604.00 25.10 54567.85 88888.00 2015-07-05 10:24:02.375 186 12603.98 25.07 54567.82 88888.00 2015-07-05 10:24:02.500 186 12603.92 25.07 54567.78 88888.00 2015-07-05 10:24:02.625 186 12603.88 25.07 54567.78 88888.00 2015-07-05 10:24:02.750 186 12603.88 25.07 54567.78 88888.00 2015-07-05 10:24:02.875 186 12603.92 25.07 54567.82 88888.00 2015-07-05 10:24:03.000 186 12603.95 25.07 54567.82 88888.00 2015-07-05 10:24:03.125 186 12604.00 25.07 54567.85 88888.00 2015-07-05 10:24:03.250 186 12604.00 25.07 54567.82 88888.00 2015-07-05 10:24:03.375 186 12603.95 25.07 54567.78 88888.00 2015-07-05 10:24:03.500 186 12603.92 25.07 54567.80 88888.00 2015-07-05 10:24:03.625 186 12603.98 25.10 54567.82 88888.00 2015-07-05 10:24:03.750 186 12604.02 25.07 54567.82 88888.00 2015-07-05 10:24:03.875 186 12603.98 25.05 54567.80 88888.00 2015-07-05 10:24:04.000 186 12603.88 25.05 54567.78 88888.00 2015-07-05 10:24:04.125 186 12603.88 25.00 54567.78 88888.00 2015-07-05 10:24:04.250 186 12603.90 25.02 54567.80 88888.00 2015-07-05 10:24:04.375 186 12603.98 25.05 54567.82 88888.00 2015-07-05 10:24:04.500 186 12604.00 25.02 54567.80 88888.00 2015-07-05 10:24:04.625 186 12603.95 25.02 54567.80 88888.00 2015-07-05 10:24:04.750 186 12603.88 25.05 54567.80 88888.00 2015-07-05 10:24:04.875 186 12603.85 25.02 54567.80 88888.00 2015-07-05 10:24:05.000 186 12603.90 25.05 54567.82 88888.00 2015-07-05 10:24:05.125 186 12603.92 25.02 54567.80 88888.00 2015-07-05 10:24:05.250 186 12603.88 24.98 54567.78 88888.00 2015-07-05 10:24:05.375 186 12603.85 24.98 54567.78 88888.00 2015-07-05 10:24:05.500 186 12603.85 25.00 54567.80 88888.00 2015-07-05 10:24:05.625 186 12603.85 24.98 54567.80 88888.00 2015-07-05 10:24:05.750 186 12603.83 24.98 54567.78 88888.00 2015-07-05 10:24:05.875 186 12603.83 24.98 54567.80 88888.00 2015-07-05 10:24:06.000 186 12603.80 24.98 54567.80 88888.00 2015-07-05 10:24:06.125 186 12603.77 24.95 54567.78 88888.00 2015-07-05 10:24:06.250 186 12603.73 24.93 54567.75 88888.00 2015-07-05 10:24:06.375 186 12603.70 24.93 54567.75 88888.00 2015-07-05 10:24:06.500 186 12603.67 24.93 54567.75 88888.00 2015-07-05 10:24:06.625 186 12603.65 24.93 54567.75 88888.00 2015-07-05 10:24:06.750 186 12603.67 24.98 54567.78 88888.00 2015-07-05 10:24:06.875 186 12603.65 24.98 54567.75 88888.00 2015-07-05 10:24:07.000 186 12603.60 24.93 54567.72 88888.00 2015-07-05 10:24:07.125 186 12603.62 24.93 54567.75 88888.00 2015-07-05 10:24:07.250 186 12603.70 24.90 54567.80 88888.00 2015-07-05 10:24:07.375 186 12603.70 24.93 54567.78 88888.00 2015-07-05 10:24:07.500 186 12603.65 24.95 54567.78 88888.00 2015-07-05 10:24:07.625 186 12603.65 24.90 54567.75 88888.00 2015-07-05 10:24:07.750 186 12603.58 24.90 54567.78 88888.00 2015-07-05 10:24:07.875 186 12603.60 24.93 54567.78 88888.00 2015-07-05 10:24:08.000 186 12603.60 24.90 54567.75 88888.00 2015-07-05 10:24:08.125 186 12603.52 24.85 54567.75 88888.00 2015-07-05 10:24:08.250 186 12603.52 24.88 54567.78 88888.00 2015-07-05 10:24:08.375 186 12603.55 24.90 54567.75 88888.00 2015-07-05 10:24:08.500 186 12603.48 24.85 54567.72 88888.00 2015-07-05 10:24:08.625 186 12603.48 24.82 54567.75 88888.00 2015-07-05 10:24:08.750 186 12603.50 24.82 54567.78 88888.00 2015-07-05 10:24:08.875 186 12603.58 24.85 54567.78 88888.00 2015-07-05 10:24:09.000 186 12603.55 24.85 54567.78 88888.00 2015-07-05 10:24:09.125 186 12603.50 24.82 54567.75 88888.00 2015-07-05 10:24:09.250 186 12603.48 24.82 54567.72 88888.00 2015-07-05 10:24:09.375 186 12603.52 24.82 54567.72 88888.00 2015-07-05 10:24:09.500 186 12603.52 24.85 54567.75 88888.00 2015-07-05 10:24:09.625 186 12603.50 24.85 54567.72 88888.00 2015-07-05 10:24:09.750 186 12603.45 24.80 54567.70 88888.00 2015-07-05 10:24:09.875 186 12603.42 24.80 54567.68 88888.00 2015-07-05 10:24:10.000 186 12603.45 24.80 54567.68 88888.00 2015-07-05 10:24:10.125 186 12603.38 24.77 54567.72 88888.00 2015-07-05 10:24:10.250 186 12603.38 24.80 54567.72 88888.00 2015-07-05 10:24:10.375 186 12603.35 24.80 54567.75 88888.00 2015-07-05 10:24:10.500 186 12603.35 24.80 54567.72 88888.00 2015-07-05 10:24:10.625 186 12603.40 24.80 54567.72 88888.00 2015-07-05 10:24:10.750 186 12603.40 24.80 54567.70 88888.00 2015-07-05 10:24:10.875 186 12603.40 24.77 54567.72 88888.00 2015-07-05 10:24:11.000 186 12603.38 24.80 54567.72 88888.00 2015-07-05 10:24:11.125 186 12603.35 24.82 54567.72 88888.00 2015-07-05 10:24:11.250 186 12603.27 24.80 54567.72 88888.00 2015-07-05 10:24:11.375 186 12603.25 24.77 54567.70 88888.00 2015-07-05 10:24:11.500 186 12603.23 24.77 54567.70 88888.00 2015-07-05 10:24:11.625 186 12603.20 24.77 54567.70 88888.00 2015-07-05 10:24:11.750 186 12603.27 24.80 54567.72 88888.00 2015-07-05 10:24:11.875 186 12603.35 24.82 54567.72 88888.00 2015-07-05 10:24:12.000 186 12603.27 24.82 54567.72 88888.00 2015-07-05 10:24:12.125 186 12603.23 24.82 54567.72 88888.00 2015-07-05 10:24:12.250 186 12603.17 24.80 54567.68 88888.00 2015-07-05 10:24:12.375 186 12603.17 24.80 54567.72 88888.00 2015-07-05 10:24:12.500 186 12603.10 24.77 54567.70 88888.00 2015-07-05 10:24:12.625 186 12603.08 24.77 54567.68 88888.00 2015-07-05 10:24:12.750 186 12603.12 24.77 54567.68 88888.00 2015-07-05 10:24:12.875 186 12603.10 24.77 54567.65 88888.00 2015-07-05 10:24:13.000 186 12603.05 24.75 54567.65 88888.00 2015-07-05 10:24:13.125 186 12603.02 24.77 54567.68 88888.00 2015-07-05 10:24:13.250 186 12603.02 24.77 54567.70 88888.00 2015-07-05 10:24:13.375 186 12603.08 24.77 54567.68 88888.00 2015-07-05 10:24:13.500 186 12603.05 24.77 54567.65 88888.00 2015-07-05 10:24:13.625 186 12602.98 24.75 54567.62 88888.00 2015-07-05 10:24:13.750 186 12602.98 24.77 54567.65 88888.00 2015-07-05 10:24:13.875 186 12602.98 24.77 54567.65 88888.00 2015-07-05 10:24:14.000 186 12602.92 24.75 54567.65 88888.00 2015-07-05 10:24:14.125 186 12602.95 24.75 54567.62 88888.00 2015-07-05 10:24:14.250 186 12602.98 24.77 54567.68 88888.00 2015-07-05 10:24:14.375 186 12602.92 24.80 54567.68 88888.00 2015-07-05 10:24:14.500 186 12602.95 24.77 54567.65 88888.00 2015-07-05 10:24:14.625 186 12602.95 24.80 54567.65 88888.00 2015-07-05 10:24:14.750 186 12602.95 24.80 54567.68 88888.00 2015-07-05 10:24:14.875 186 12602.92 24.77 54567.68 88888.00 2015-07-05 10:24:15.000 186 12602.88 24.77 54567.65 88888.00 2015-07-05 10:24:15.125 186 12602.90 24.77 54567.65 88888.00 2015-07-05 10:24:15.250 186 12602.88 24.75 54567.65 88888.00 2015-07-05 10:24:15.375 186 12602.88 24.75 54567.65 88888.00 2015-07-05 10:24:15.500 186 12602.88 24.77 54567.65 88888.00 2015-07-05 10:24:15.625 186 12602.77 24.77 54567.65 88888.00 2015-07-05 10:24:15.750 186 12602.77 24.77 54567.68 88888.00 2015-07-05 10:24:15.875 186 12602.80 24.77 54567.65 88888.00 2015-07-05 10:24:16.000 186 12602.77 24.77 54567.62 88888.00 2015-07-05 10:24:16.125 186 12602.77 24.77 54567.65 88888.00 2015-07-05 10:24:16.250 186 12602.83 24.77 54567.65 88888.00 2015-07-05 10:24:16.375 186 12602.83 24.77 54567.62 88888.00 2015-07-05 10:24:16.500 186 12602.80 24.80 54567.62 88888.00 2015-07-05 10:24:16.625 186 12602.80 24.80 54567.60 88888.00 2015-07-05 10:24:16.750 186 12602.85 24.77 54567.62 88888.00 2015-07-05 10:24:16.875 186 12602.88 24.80 54567.62 88888.00 2015-07-05 10:24:17.000 186 12602.83 24.80 54567.60 88888.00 2015-07-05 10:24:17.125 186 12602.80 24.73 54567.57 88888.00 2015-07-05 10:24:17.250 186 12602.75 24.75 54567.57 88888.00 2015-07-05 10:24:17.375 186 12602.77 24.80 54567.57 88888.00 2015-07-05 10:24:17.500 186 12602.73 24.80 54567.57 88888.00 2015-07-05 10:24:17.625 186 12602.67 24.77 54567.57 88888.00 2015-07-05 10:24:17.750 186 12602.60 24.75 54567.57 88888.00 2015-07-05 10:24:17.875 186 12602.60 24.75 54567.57 88888.00 2015-07-05 10:24:18.000 186 12602.65 24.77 54567.57 88888.00 2015-07-05 10:24:18.125 186 12602.65 24.77 54567.57 88888.00 2015-07-05 10:24:18.250 186 12602.58 24.77 54567.57 88888.00 2015-07-05 10:24:18.375 186 12602.58 24.77 54567.57 88888.00 2015-07-05 10:24:18.500 186 12602.58 24.80 54567.60 88888.00 2015-07-05 10:24:18.625 186 12602.55 24.77 54567.55 88888.00 2015-07-05 10:24:18.750 186 12602.52 24.75 54567.57 88888.00 2015-07-05 10:24:18.875 186 12602.55 24.75 54567.57 88888.00 2015-07-05 10:24:19.000 186 12602.58 24.77 54567.60 88888.00 2015-07-05 10:24:19.125 186 12602.65 24.85 54567.65 88888.00 2015-07-05 10:24:19.250 186 12602.62 24.80 54567.62 88888.00 2015-07-05 10:24:19.375 186 12602.58 24.80 54567.62 88888.00 2015-07-05 10:24:19.500 186 12602.50 24.77 54567.60 88888.00 2015-07-05 10:24:19.625 186 12602.48 24.82 54567.62 88888.00 2015-07-05 10:24:19.750 186 12602.48 24.82 54567.57 88888.00 2015-07-05 10:24:19.875 186 12602.52 24.80 54567.53 88888.00 2015-07-05 10:24:20.000 186 12602.55 24.75 54567.55 88888.00 2015-07-05 10:24:20.125 186 12602.52 24.75 54567.57 88888.00 2015-07-05 10:24:20.250 186 12602.50 24.75 54567.57 88888.00 2015-07-05 10:24:20.375 186 12602.52 24.77 54567.60 88888.00 2015-07-05 10:24:20.500 186 12602.50 24.80 54567.60 88888.00 2015-07-05 10:24:20.625 186 12602.52 24.80 54567.60 88888.00 2015-07-05 10:24:20.750 186 12602.55 24.80 54567.57 88888.00 2015-07-05 10:24:20.875 186 12602.52 24.82 54567.55 88888.00 2015-07-05 10:24:21.000 186 12602.50 24.82 54567.57 88888.00 2015-07-05 10:24:21.125 186 12602.52 24.80 54567.57 88888.00 2015-07-05 10:24:21.250 186 12602.52 24.85 54567.57 88888.00 2015-07-05 10:24:21.375 186 12602.55 24.85 54567.55 88888.00 2015-07-05 10:24:21.500 186 12602.55 24.82 54567.55 88888.00 2015-07-05 10:24:21.625 186 12602.50 24.85 54567.55 88888.00 2015-07-05 10:24:21.750 186 12602.48 24.88 54567.55 88888.00 2015-07-05 10:24:21.875 186 12602.52 24.85 54567.55 88888.00 2015-07-05 10:24:22.000 186 12602.52 24.88 54567.57 88888.00 2015-07-05 10:24:22.125 186 12602.52 24.85 54567.57 88888.00 2015-07-05 10:24:22.250 186 12602.52 24.85 54567.55 88888.00 2015-07-05 10:24:22.375 186 12602.58 24.88 54567.55 88888.00 2015-07-05 10:24:22.500 186 12602.58 24.88 54567.57 88888.00 2015-07-05 10:24:22.625 186 12602.52 24.88 54567.53 88888.00 2015-07-05 10:24:22.750 186 12602.42 24.85 54567.53 88888.00 2015-07-05 10:24:22.875 186 12602.45 24.88 54567.53 88888.00 2015-07-05 10:24:23.000 186 12602.50 24.88 54567.53 88888.00 2015-07-05 10:24:23.125 186 12602.45 24.90 54567.53 88888.00 2015-07-05 10:24:23.250 186 12602.48 24.90 54567.55 88888.00 2015-07-05 10:24:23.375 186 12602.48 24.88 54567.55 88888.00 2015-07-05 10:24:23.500 186 12602.48 24.90 54567.53 88888.00 2015-07-05 10:24:23.625 186 12602.48 24.88 54567.53 88888.00 2015-07-05 10:24:23.750 186 12602.45 24.90 54567.53 88888.00 2015-07-05 10:24:23.875 186 12602.48 24.95 54567.55 88888.00 2015-07-05 10:24:24.000 186 12602.48 24.95 54567.55 88888.00 2015-07-05 10:24:24.125 186 12602.45 24.93 54567.55 88888.00 2015-07-05 10:24:24.250 186 12602.45 24.93 54567.53 88888.00 2015-07-05 10:24:24.375 186 12602.48 24.95 54567.50 88888.00 2015-07-05 10:24:24.500 186 12602.45 24.95 54567.50 88888.00 2015-07-05 10:24:24.625 186 12602.45 24.95 54567.53 88888.00 2015-07-05 10:24:24.750 186 12602.50 24.95 54567.55 88888.00 2015-07-05 10:24:24.875 186 12602.52 24.98 54567.60 88888.00 2015-07-05 10:24:25.000 186 12602.50 24.98 54567.55 88888.00 2015-07-05 10:24:25.125 186 12602.45 24.95 54567.50 88888.00 2015-07-05 10:24:25.250 186 12602.42 25.00 54567.55 88888.00 2015-07-05 10:24:25.375 186 12602.48 25.00 54567.55 88888.00 2015-07-05 10:24:25.500 186 12602.48 25.00 54567.55 88888.00 2015-07-05 10:24:25.625 186 12602.42 24.98 54567.55 88888.00 2015-07-05 10:24:25.750 186 12602.42 24.95 54567.53 88888.00 2015-07-05 10:24:25.875 186 12602.40 24.98 54567.53 88888.00 2015-07-05 10:24:26.000 186 12602.45 25.00 54567.53 88888.00 2015-07-05 10:24:26.125 186 12602.48 24.98 54567.55 88888.00 2015-07-05 10:24:26.250 186 12602.40 24.95 54567.53 88888.00 2015-07-05 10:24:26.375 186 12602.40 24.98 54567.53 88888.00 2015-07-05 10:24:26.500 186 12602.42 25.00 54567.53 88888.00 2015-07-05 10:24:26.625 186 12602.42 24.98 54567.53 88888.00 2015-07-05 10:24:26.750 186 12602.45 24.95 54567.53 88888.00 2015-07-05 10:24:26.875 186 12602.40 24.95 54567.50 88888.00 2015-07-05 10:24:27.000 186 12602.35 24.93 54567.47 88888.00 2015-07-05 10:24:27.125 186 12602.38 24.98 54567.47 88888.00 2015-07-05 10:24:27.250 186 12602.38 25.00 54567.50 88888.00 2015-07-05 10:24:27.375 186 12602.38 24.98 54567.50 88888.00 2015-07-05 10:24:27.500 186 12602.35 25.00 54567.47 88888.00 2015-07-05 10:24:27.625 186 12602.33 25.00 54567.50 88888.00 2015-07-05 10:24:27.750 186 12602.35 25.00 54567.50 88888.00 2015-07-05 10:24:27.875 186 12602.35 25.02 54567.50 88888.00 2015-07-05 10:24:28.000 186 12602.35 25.00 54567.50 88888.00 2015-07-05 10:24:28.125 186 12602.27 24.95 54567.47 88888.00 2015-07-05 10:24:28.250 186 12602.23 24.95 54567.45 88888.00 2015-07-05 10:24:28.375 186 12602.23 24.98 54567.43 88888.00 2015-07-05 10:24:28.500 186 12602.23 25.00 54567.47 88888.00 2015-07-05 10:24:28.625 186 12602.25 25.00 54567.50 88888.00 2015-07-05 10:24:28.750 186 12602.25 24.98 54567.47 88888.00 2015-07-05 10:24:28.875 186 12602.25 24.95 54567.47 88888.00 2015-07-05 10:24:29.000 186 12602.23 24.93 54567.50 88888.00 2015-07-05 10:24:29.125 186 12602.27 25.00 54567.55 88888.00 2015-07-05 10:24:29.250 186 12602.20 24.98 54567.50 88888.00 2015-07-05 10:24:29.375 186 12602.15 24.95 54567.45 88888.00 2015-07-05 10:24:29.500 186 12602.10 24.98 54567.50 88888.00 2015-07-05 10:24:29.625 186 12602.10 25.00 54567.55 88888.00 2015-07-05 10:24:29.750 186 12602.12 25.02 54567.55 88888.00 2015-07-05 10:24:29.875 186 12602.12 25.02 54567.50 88888.00 2015-07-05 10:24:30.000 186 12602.12 25.02 54567.50 88888.00 2015-07-05 10:24:30.125 186 12602.08 25.02 54567.53 88888.00 2015-07-05 10:24:30.250 186 12602.05 25.02 54567.53 88888.00 2015-07-05 10:24:30.375 186 12602.15 25.02 54567.53 88888.00 2015-07-05 10:24:30.500 186 12602.17 25.02 54567.53 88888.00 2015-07-05 10:24:30.625 186 12602.12 25.02 54567.47 88888.00 2015-07-05 10:24:30.750 186 12602.08 25.00 54567.47 88888.00 2015-07-05 10:24:30.875 186 12602.05 25.00 54567.47 88888.00 2015-07-05 10:24:31.000 186 12602.05 25.00 54567.47 88888.00 2015-07-05 10:24:31.125 186 12602.02 25.00 54567.45 88888.00 2015-07-05 10:24:31.250 186 12602.10 24.98 54567.47 88888.00 2015-07-05 10:24:31.375 186 12602.15 25.00 54567.50 88888.00 2015-07-05 10:24:31.500 186 12602.15 24.98 54567.47 88888.00 2015-07-05 10:24:31.625 186 12602.15 25.00 54567.45 88888.00 2015-07-05 10:24:31.750 186 12602.17 25.02 54567.47 88888.00 2015-07-05 10:24:31.875 186 12602.12 25.02 54567.47 88888.00 2015-07-05 10:24:32.000 186 12602.10 24.98 54567.47 88888.00 2015-07-05 10:24:32.125 186 12602.02 24.98 54567.43 88888.00 2015-07-05 10:24:32.250 186 12602.02 24.98 54567.45 88888.00 2015-07-05 10:24:32.375 186 12602.05 24.95 54567.43 88888.00 2015-07-05 10:24:32.500 186 12602.08 24.93 54567.43 88888.00 2015-07-05 10:24:32.625 186 12602.12 24.93 54567.45 88888.00 2015-07-05 10:24:32.750 186 12602.05 24.98 54567.50 88888.00 2015-07-05 10:24:32.875 186 12602.05 24.95 54567.47 88888.00 2015-07-05 10:24:33.000 186 12602.08 24.98 54567.45 88888.00 2015-07-05 10:24:33.125 186 12602.05 25.00 54567.45 88888.00 2015-07-05 10:24:33.250 186 12602.02 24.98 54567.47 88888.00 2015-07-05 10:24:33.375 186 12602.05 25.00 54567.47 88888.00 2015-07-05 10:24:33.500 186 12602.02 25.00 54567.45 88888.00 2015-07-05 10:24:33.625 186 12601.98 24.95 54567.43 88888.00 2015-07-05 10:24:33.750 186 12602.00 24.98 54567.43 88888.00 2015-07-05 10:24:33.875 186 12602.02 25.00 54567.45 88888.00 2015-07-05 10:24:34.000 186 12602.05 24.98 54567.43 88888.00 2015-07-05 10:24:34.125 186 12602.00 24.98 54567.45 88888.00 2015-07-05 10:24:34.250 186 12601.95 24.95 54567.45 88888.00 2015-07-05 10:24:34.375 186 12602.00 24.95 54567.45 88888.00 2015-07-05 10:24:34.500 186 12602.02 24.98 54567.43 88888.00 2015-07-05 10:24:34.625 186 12602.02 24.98 54567.45 88888.00 2015-07-05 10:24:34.750 186 12602.00 24.98 54567.45 88888.00 2015-07-05 10:24:34.875 186 12601.95 24.98 54567.45 88888.00 2015-07-05 10:24:35.000 186 12601.92 24.95 54567.43 88888.00 2015-07-05 10:24:35.125 186 12601.98 24.95 54567.45 88888.00 2015-07-05 10:24:35.250 186 12602.02 24.95 54567.45 88888.00 2015-07-05 10:24:35.375 186 12602.02 25.00 54567.45 88888.00 2015-07-05 10:24:35.500 186 12601.95 25.00 54567.45 88888.00 2015-07-05 10:24:35.625 186 12601.90 24.95 54567.43 88888.00 2015-07-05 10:24:35.750 186 12601.92 24.98 54567.43 88888.00 2015-07-05 10:24:35.875 186 12601.92 24.95 54567.43 88888.00 2015-07-05 10:24:36.000 186 12601.90 24.93 54567.40 88888.00 2015-07-05 10:24:36.125 186 12601.85 24.90 54567.40 88888.00 2015-07-05 10:24:36.250 186 12601.83 24.90 54567.40 88888.00 2015-07-05 10:24:36.375 186 12601.83 24.93 54567.43 88888.00 2015-07-05 10:24:36.500 186 12601.83 24.90 54567.43 88888.00 2015-07-05 10:24:36.625 186 12601.80 24.95 54567.40 88888.00 2015-07-05 10:24:36.750 186 12601.77 24.95 54567.45 88888.00 2015-07-05 10:24:36.875 186 12601.80 24.93 54567.45 88888.00 2015-07-05 10:24:37.000 186 12601.73 24.88 54567.40 88888.00 2015-07-05 10:24:37.125 186 12601.67 24.93 54567.43 88888.00 2015-07-05 10:24:37.250 186 12601.75 24.95 54567.45 88888.00 2015-07-05 10:24:37.375 186 12601.77 24.93 54567.43 88888.00 2015-07-05 10:24:37.500 186 12601.75 24.95 54567.43 88888.00 2015-07-05 10:24:37.625 186 12601.67 24.93 54567.45 88888.00 2015-07-05 10:24:37.750 186 12601.67 24.93 54567.45 88888.00 2015-07-05 10:24:37.875 186 12601.65 24.95 54567.45 88888.00 2015-07-05 10:24:38.000 186 12601.62 24.93 54567.40 88888.00 2015-07-05 10:24:38.125 186 12601.60 24.93 54567.38 88888.00 2015-07-05 10:24:38.250 186 12601.62 24.95 54567.43 88888.00 2015-07-05 10:24:38.375 186 12601.70 24.98 54567.43 88888.00 2015-07-05 10:24:38.500 186 12601.73 24.95 54567.43 88888.00 2015-07-05 10:24:38.625 186 12601.67 24.98 54567.40 88888.00 2015-07-05 10:24:38.750 186 12601.65 24.98 54567.40 88888.00 2015-07-05 10:24:38.875 186 12601.67 24.95 54567.38 88888.00 2015-07-05 10:24:39.000 186 12601.65 24.93 54567.38 88888.00 2015-07-05 10:24:39.125 186 12601.58 24.98 54567.43 88888.00 2015-07-05 10:24:39.250 186 12601.52 24.95 54567.45 88888.00 2015-07-05 10:24:39.375 186 12601.55 24.95 54567.43 88888.00 2015-07-05 10:24:39.500 186 12601.55 24.93 54567.40 88888.00 2015-07-05 10:24:39.625 186 12601.58 24.93 54567.40 88888.00 2015-07-05 10:24:39.750 186 12601.52 24.93 54567.40 88888.00 2015-07-05 10:24:39.875 186 12601.52 24.90 54567.40 88888.00 2015-07-05 10:24:40.000 186 12601.58 24.95 54567.43 88888.00 2015-07-05 10:24:40.125 186 12601.55 24.93 54567.40 88888.00 2015-07-05 10:24:40.250 186 12601.52 24.93 54567.40 88888.00 2015-07-05 10:24:40.375 186 12601.58 24.95 54567.43 88888.00 2015-07-05 10:24:40.500 186 12601.60 24.98 54567.45 88888.00 2015-07-05 10:24:40.625 186 12601.55 24.93 54567.40 88888.00 2015-07-05 10:24:40.750 186 12601.58 24.93 54567.43 88888.00 2015-07-05 10:24:40.875 186 12601.60 24.90 54567.40 88888.00 2015-07-05 10:24:41.000 186 12601.55 24.85 54567.38 88888.00 2015-07-05 10:24:41.125 186 12601.55 24.88 54567.38 88888.00 2015-07-05 10:24:41.250 186 12601.52 24.88 54567.38 88888.00 2015-07-05 10:24:41.375 186 12601.52 24.88 54567.38 88888.00 2015-07-05 10:24:41.500 186 12601.52 24.93 54567.40 88888.00 2015-07-05 10:24:41.625 186 12601.55 24.95 54567.40 88888.00 2015-07-05 10:24:41.750 186 12601.52 24.93 54567.40 88888.00 2015-07-05 10:24:41.875 186 12601.48 24.90 54567.38 88888.00 2015-07-05 10:24:42.000 186 12601.45 24.90 54567.32 88888.00 2015-07-05 10:24:42.125 186 12601.42 24.90 54567.38 88888.00 2015-07-05 10:24:42.250 186 12601.38 24.88 54567.40 88888.00 2015-07-05 10:24:42.375 186 12601.35 24.90 54567.40 88888.00 2015-07-05 10:24:42.500 186 12601.38 24.90 54567.38 88888.00 2015-07-05 10:24:42.625 186 12601.38 24.88 54567.38 88888.00 2015-07-05 10:24:42.750 186 12601.30 24.85 54567.35 88888.00 2015-07-05 10:24:42.875 186 12601.27 24.82 54567.38 88888.00 2015-07-05 10:24:43.000 186 12601.35 24.88 54567.38 88888.00 2015-07-05 10:24:43.125 186 12601.42 24.88 54567.40 88888.00 2015-07-05 10:24:43.250 186 12601.48 24.82 54567.40 88888.00 2015-07-05 10:24:43.375 186 12601.45 24.85 54567.38 88888.00 2015-07-05 10:24:43.500 186 12601.42 24.85 54567.43 88888.00 2015-07-05 10:24:43.625 186 12601.38 24.82 54567.35 88888.00 2015-07-05 10:24:43.750 186 12601.35 24.82 54567.30 88888.00 2015-07-05 10:24:43.875 186 12601.33 24.82 54567.38 88888.00 2015-07-05 10:24:44.000 186 12601.35 24.82 54567.40 88888.00 2015-07-05 10:24:44.125 186 12601.27 24.85 54567.38 88888.00 2015-07-05 10:24:44.250 186 12601.20 24.80 54567.38 88888.00 2015-07-05 10:24:44.375 186 12601.17 24.80 54567.35 88888.00 2015-07-05 10:24:44.500 186 12601.17 24.80 54567.35 88888.00 2015-07-05 10:24:44.625 186 12601.15 24.85 54567.35 88888.00 2015-07-05 10:24:44.750 186 12601.12 24.82 54567.35 88888.00 2015-07-05 10:24:44.875 186 12601.17 24.80 54567.30 88888.00 2015-07-05 10:24:45.000 186 12601.20 24.80 54567.35 88888.00 2015-07-05 10:24:45.125 186 12601.23 24.80 54567.38 88888.00 2015-07-05 10:24:45.250 186 12601.20 24.77 54567.35 88888.00 2015-07-05 10:24:45.375 186 12601.23 24.77 54567.35 88888.00 2015-07-05 10:24:45.500 186 12601.20 24.77 54567.35 88888.00 2015-07-05 10:24:45.625 186 12601.20 24.77 54567.38 88888.00 2015-07-05 10:24:45.750 186 12601.17 24.77 54567.32 88888.00 2015-07-05 10:24:45.875 186 12601.20 24.75 54567.32 88888.00 2015-07-05 10:24:46.000 186 12601.17 24.75 54567.30 88888.00 2015-07-05 10:24:46.125 186 12601.15 24.73 54567.30 88888.00 2015-07-05 10:24:46.250 186 12601.15 24.73 54567.30 88888.00 2015-07-05 10:24:46.375 186 12601.20 24.75 54567.32 88888.00 2015-07-05 10:24:46.500 186 12601.25 24.75 54567.35 88888.00 2015-07-05 10:24:46.625 186 12601.17 24.70 54567.30 88888.00 2015-07-05 10:24:46.750 186 12601.15 24.73 54567.30 88888.00 2015-07-05 10:24:46.875 186 12601.12 24.75 54567.35 88888.00 2015-07-05 10:24:47.000 186 12601.12 24.77 54567.32 88888.00 2015-07-05 10:24:47.125 186 12601.12 24.73 54567.32 88888.00 2015-07-05 10:24:47.250 186 12601.00 24.65 54567.28 88888.00 2015-07-05 10:24:47.375 186 12601.00 24.68 54567.25 88888.00 2015-07-05 10:24:47.500 186 12600.98 24.68 54567.28 88888.00 2015-07-05 10:24:47.625 186 12600.98 24.70 54567.28 88888.00 2015-07-05 10:24:47.750 186 12601.02 24.70 54567.35 88888.00 2015-07-05 10:24:47.875 186 12601.05 24.70 54567.35 88888.00 2015-07-05 10:24:48.000 186 12601.08 24.68 54567.30 88888.00 2015-07-05 10:24:48.125 186 12601.02 24.68 54567.30 88888.00 2015-07-05 10:24:48.250 186 12600.95 24.62 54567.28 88888.00 2015-07-05 10:24:48.375 186 12600.92 24.65 54567.30 88888.00 2015-07-05 10:24:48.500 186 12600.95 24.65 54567.30 88888.00 2015-07-05 10:24:48.625 186 12600.95 24.65 54567.28 88888.00 2015-07-05 10:24:48.750 186 12600.92 24.68 54567.30 88888.00 2015-07-05 10:24:48.875 186 12600.88 24.60 54567.28 88888.00 2015-07-05 10:24:49.000 186 12600.88 24.60 54567.28 88888.00 2015-07-05 10:24:49.125 186 12600.92 24.68 54567.30 88888.00 2015-07-05 10:24:49.250 186 12600.90 24.65 54567.32 88888.00 2015-07-05 10:24:49.375 186 12600.88 24.65 54567.30 88888.00 2015-07-05 10:24:49.500 186 12600.85 24.62 54567.28 88888.00 2015-07-05 10:24:49.625 186 12600.80 24.60 54567.30 88888.00 2015-07-05 10:24:49.750 186 12600.80 24.62 54567.30 88888.00 2015-07-05 10:24:49.875 186 12600.80 24.62 54567.30 88888.00 2015-07-05 10:24:50.000 186 12600.77 24.60 54567.25 88888.00 2015-07-05 10:24:50.125 186 12600.75 24.60 54567.30 88888.00 2015-07-05 10:24:50.250 186 12600.75 24.55 54567.32 88888.00 2015-07-05 10:24:50.375 186 12600.77 24.52 54567.28 88888.00 2015-07-05 10:24:50.500 186 12600.77 24.52 54567.28 88888.00 2015-07-05 10:24:50.625 186 12600.75 24.52 54567.28 88888.00 2015-07-05 10:24:50.750 186 12600.77 24.52 54567.25 88888.00 2015-07-05 10:24:50.875 186 12600.75 24.52 54567.25 88888.00 2015-07-05 10:24:51.000 186 12600.75 24.50 54567.25 88888.00 2015-07-05 10:24:51.125 186 12600.73 24.50 54567.28 88888.00 2015-07-05 10:24:51.250 186 12600.73 24.45 54567.25 88888.00 2015-07-05 10:24:51.375 186 12600.75 24.45 54567.25 88888.00 2015-07-05 10:24:51.500 186 12600.83 24.48 54567.28 88888.00 2015-07-05 10:24:51.625 186 12600.77 24.52 54567.30 88888.00 2015-07-05 10:24:51.750 186 12600.73 24.50 54567.28 88888.00 2015-07-05 10:24:51.875 186 12600.67 24.48 54567.22 88888.00 2015-07-05 10:24:52.000 186 12600.67 24.48 54567.25 88888.00 2015-07-05 10:24:52.125 186 12600.73 24.50 54567.30 88888.00 2015-07-05 10:24:52.250 186 12600.70 24.52 54567.32 88888.00 2015-07-05 10:24:52.375 186 12600.67 24.55 54567.30 88888.00 2015-07-05 10:24:52.500 186 12600.62 24.52 54567.28 88888.00 2015-07-05 10:24:52.625 186 12600.62 24.50 54567.25 88888.00 2015-07-05 10:24:52.750 186 12600.62 24.48 54567.25 88888.00 2015-07-05 10:24:52.875 186 12600.60 24.45 54567.25 88888.00 2015-07-05 10:24:53.000 186 12600.58 24.45 54567.25 88888.00 2015-07-05 10:24:53.125 186 12600.55 24.45 54567.20 88888.00 2015-07-05 10:24:53.250 186 12600.55 24.43 54567.20 88888.00 2015-07-05 10:24:53.375 186 12600.58 24.40 54567.20 88888.00 2015-07-05 10:24:53.500 186 12600.52 24.43 54567.20 88888.00 2015-07-05 10:24:53.625 186 12600.50 24.43 54567.20 88888.00 2015-07-05 10:24:53.750 186 12600.48 24.45 54567.22 88888.00 2015-07-05 10:24:53.875 186 12600.48 24.45 54567.22 88888.00 2015-07-05 10:24:54.000 186 12600.48 24.43 54567.22 88888.00 2015-07-05 10:24:54.125 186 12600.48 24.40 54567.20 88888.00 2015-07-05 10:24:54.250 186 12600.40 24.35 54567.20 88888.00 2015-07-05 10:24:54.375 186 12600.42 24.38 54567.22 88888.00 2015-07-05 10:24:54.500 186 12600.42 24.40 54567.22 88888.00 2015-07-05 10:24:54.625 186 12600.45 24.40 54567.20 88888.00 2015-07-05 10:24:54.750 186 12600.50 24.40 54567.22 88888.00 2015-07-05 10:24:54.875 186 12600.48 24.40 54567.22 88888.00 2015-07-05 10:24:55.000 186 12600.42 24.35 54567.20 88888.00 2015-07-05 10:24:55.125 186 12600.38 24.35 54567.18 88888.00 2015-07-05 10:24:55.250 186 12600.35 24.32 54567.20 88888.00 2015-07-05 10:24:55.375 186 12600.42 24.32 54567.20 88888.00 2015-07-05 10:24:55.500 186 12600.38 24.32 54567.20 88888.00 2015-07-05 10:24:55.625 186 12600.27 24.32 54567.20 88888.00 2015-07-05 10:24:55.750 186 12600.27 24.30 54567.20 88888.00 2015-07-05 10:24:55.875 186 12600.35 24.30 54567.20 88888.00 2015-07-05 10:24:56.000 186 12600.40 24.27 54567.20 88888.00 2015-07-05 10:24:56.125 186 12600.40 24.30 54567.25 88888.00 2015-07-05 10:24:56.250 186 12600.35 24.27 54567.20 88888.00 2015-07-05 10:24:56.375 186 12600.30 24.25 54567.20 88888.00 2015-07-05 10:24:56.500 186 12600.27 24.23 54567.15 88888.00 2015-07-05 10:24:56.625 186 12600.33 24.23 54567.18 88888.00 2015-07-05 10:24:56.750 186 12600.35 24.18 54567.18 88888.00 2015-07-05 10:24:56.875 186 12600.30 24.15 54567.15 88888.00 2015-07-05 10:24:57.000 186 12600.27 24.15 54567.18 88888.00 2015-07-05 10:24:57.125 186 12600.30 24.18 54567.20 88888.00 2015-07-05 10:24:57.250 186 12600.33 24.15 54567.18 88888.00 2015-07-05 10:24:57.375 186 12600.30 24.15 54567.20 88888.00 2015-07-05 10:24:57.500 186 12600.23 24.20 54567.20 88888.00 2015-07-05 10:24:57.625 186 12600.17 24.18 54567.18 88888.00 2015-07-05 10:24:57.750 186 12600.20 24.15 54567.18 88888.00 2015-07-05 10:24:57.875 186 12600.20 24.15 54567.20 88888.00 2015-07-05 10:24:58.000 186 12600.17 24.10 54567.15 88888.00 2015-07-05 10:24:58.125 186 12600.12 24.10 54567.18 88888.00 2015-07-05 10:24:58.250 186 12600.12 24.07 54567.18 88888.00 2015-07-05 10:24:58.375 186 12600.15 24.05 54567.15 88888.00 2015-07-05 10:24:58.500 186 12600.15 24.02 54567.15 88888.00 2015-07-05 10:24:58.625 186 12600.12 24.02 54567.18 88888.00 2015-07-05 10:24:58.750 186 12600.08 24.05 54567.20 88888.00 2015-07-05 10:24:58.875 186 12600.08 24.05 54567.18 88888.00 2015-07-05 10:24:59.000 186 12600.08 24.02 54567.15 88888.00 2015-07-05 10:24:59.125 186 12600.10 24.00 54567.15 88888.00 2015-07-05 10:24:59.250 186 12600.08 23.98 54567.15 88888.00 2015-07-05 10:24:59.375 186 12600.02 23.98 54567.12 88888.00 2015-07-05 10:24:59.500 186 12600.00 23.98 54567.15 88888.00 2015-07-05 10:24:59.625 186 12600.02 23.98 54567.12 88888.00 2015-07-05 10:24:59.750 186 12600.05 23.98 54567.12 88888.00 2015-07-05 10:24:59.875 186 12600.02 23.95 54567.12 88888.00 2015-07-05 10:25:00.000 186 12599.95 23.90 54567.10 88888.00 2015-07-05 10:25:00.125 186 12600.00 23.93 54567.12 88888.00 2015-07-05 10:25:00.250 186 12599.92 23.88 54567.12 88888.00 2015-07-05 10:25:00.375 186 12599.90 23.90 54567.12 88888.00 2015-07-05 10:25:00.500 186 12599.88 23.90 54567.15 88888.00 2015-07-05 10:25:00.625 186 12599.92 23.90 54567.12 88888.00 2015-07-05 10:25:00.750 186 12599.88 23.90 54567.12 88888.00 2015-07-05 10:25:00.875 186 12599.77 23.85 54567.10 88888.00 2015-07-05 10:25:01.000 186 12599.70 23.80 54567.10 88888.00 2015-07-05 10:25:01.125 186 12599.73 23.82 54567.12 88888.00 2015-07-05 10:25:01.250 186 12599.73 23.77 54567.12 88888.00 2015-07-05 10:25:01.375 186 12599.80 23.80 54567.15 88888.00 2015-07-05 10:25:01.500 186 12599.77 23.82 54567.12 88888.00 2015-07-05 10:25:01.625 186 12599.75 23.77 54567.07 88888.00 2015-07-05 10:25:01.750 186 12599.77 23.77 54567.10 88888.00 2015-07-05 10:25:01.875 186 12599.83 23.75 54567.12 88888.00 2015-07-05 10:25:02.000 186 12599.77 23.73 54567.07 88888.00 2015-07-05 10:25:02.125 186 12599.73 23.73 54567.05 88888.00 2015-07-05 10:25:02.250 186 12599.67 23.68 54567.05 88888.00 2015-07-05 10:25:02.375 186 12599.70 23.68 54567.05 88888.00 2015-07-05 10:25:02.500 186 12599.67 23.68 54567.05 88888.00 2015-07-05 10:25:02.625 186 12599.67 23.65 54567.03 88888.00 2015-07-05 10:25:02.750 186 12599.67 23.62 54567.05 88888.00 2015-07-05 10:25:02.875 186 12599.62 23.62 54567.07 88888.00 2015-07-05 10:25:03.000 186 12599.58 23.60 54567.07 88888.00 2015-07-05 10:25:03.125 186 12599.60 23.60 54567.05 88888.00 2015-07-05 10:25:03.250 186 12599.58 23.57 54567.03 88888.00 2015-07-05 10:25:03.375 186 12599.60 23.57 54567.03 88888.00 2015-07-05 10:25:03.500 186 12599.58 23.55 54567.05 88888.00 2015-07-05 10:25:03.625 186 12599.52 23.55 54567.07 88888.00 2015-07-05 10:25:03.750 186 12599.58 23.55 54567.05 88888.00 2015-07-05 10:25:03.875 186 12599.58 23.57 54567.07 88888.00 2015-07-05 10:25:04.000 186 12599.50 23.52 54567.05 88888.00 2015-07-05 10:25:04.125 186 12599.48 23.50 54567.07 88888.00 2015-07-05 10:25:04.250 186 12599.50 23.52 54567.07 88888.00 2015-07-05 10:25:04.375 186 12599.50 23.55 54567.10 88888.00 2015-07-05 10:25:04.500 186 12599.45 23.52 54567.05 88888.00 2015-07-05 10:25:04.625 186 12599.38 23.48 54567.03 88888.00 2015-07-05 10:25:04.750 186 12599.40 23.48 54567.05 88888.00 2015-07-05 10:25:04.875 186 12599.42 23.48 54567.05 88888.00 2015-07-05 10:25:05.000 186 12599.40 23.40 54567.03 88888.00 2015-07-05 10:25:05.125 186 12599.38 23.38 54567.03 88888.00 2015-07-05 10:25:05.250 186 12599.38 23.38 54567.05 88888.00 2015-07-05 10:25:05.375 186 12599.38 23.38 54567.03 88888.00 2015-07-05 10:25:05.500 186 12599.35 23.38 54567.05 88888.00 2015-07-05 10:25:05.625 186 12599.33 23.35 54567.03 88888.00 2015-07-05 10:25:05.750 186 12599.33 23.32 54567.03 88888.00 2015-07-05 10:25:05.875 186 12599.25 23.32 54567.03 88888.00 2015-07-05 10:25:06.000 186 12599.20 23.32 54567.03 88888.00 2015-07-05 10:25:06.125 186 12599.15 23.32 54567.03 88888.00 2015-07-05 10:25:06.250 186 12599.10 23.27 54567.03 88888.00 2015-07-05 10:25:06.375 186 12599.12 23.25 54567.00 88888.00 2015-07-05 10:25:06.500 186 12599.20 23.25 54567.03 88888.00 2015-07-05 10:25:06.625 186 12599.17 23.25 54567.03 88888.00 2015-07-05 10:25:06.750 186 12599.15 23.25 54567.03 88888.00 2015-07-05 10:25:06.875 186 12599.17 23.25 54567.05 88888.00 2015-07-05 10:25:07.000 186 12599.20 23.20 54567.03 88888.00 2015-07-05 10:25:07.125 186 12599.12 23.18 54567.03 88888.00 2015-07-05 10:25:07.250 186 12599.05 23.15 54567.00 88888.00 2015-07-05 10:25:07.375 186 12599.08 23.18 54567.00 88888.00 2015-07-05 10:25:07.500 186 12599.10 23.23 54567.03 88888.00 2015-07-05 10:25:07.625 186 12599.08 23.20 54567.00 88888.00 2015-07-05 10:25:07.750 186 12599.00 23.18 54566.97 88888.00 2015-07-05 10:25:07.875 186 12598.90 23.12 54566.97 88888.00 2015-07-05 10:25:08.000 186 12598.95 23.12 54567.00 88888.00 2015-07-05 10:25:08.125 186 12598.98 23.18 54567.00 88888.00 2015-07-05 10:25:08.250 186 12598.88 23.10 54566.97 88888.00 2015-07-05 10:25:08.375 186 12598.85 23.07 54566.95 88888.00 2015-07-05 10:25:08.500 186 12598.95 23.05 54566.97 88888.00 2015-07-05 10:25:08.625 186 12599.02 23.05 54567.00 88888.00 2015-07-05 10:25:08.750 186 12599.00 23.07 54567.03 88888.00 2015-07-05 10:25:08.875 186 12598.90 23.10 54567.03 88888.00 2015-07-05 10:25:09.000 186 12598.85 23.05 54567.00 88888.00 2015-07-05 10:25:09.125 186 12598.88 23.05 54566.95 88888.00 2015-07-05 10:25:09.250 186 12598.85 23.05 54566.97 88888.00 2015-07-05 10:25:09.375 186 12598.83 23.02 54567.00 88888.00 2015-07-05 10:25:09.500 186 12598.80 23.02 54566.95 88888.00 2015-07-05 10:25:09.625 186 12598.83 23.02 54566.95 88888.00 2015-07-05 10:25:09.750 186 12598.83 23.00 54566.93 88888.00 2015-07-05 10:25:09.875 186 12598.88 22.98 54566.95 88888.00 2015-07-05 10:25:10.000 186 12598.83 22.95 54566.95 88888.00 2015-07-05 10:25:10.125 186 12598.80 22.95 54566.95 88888.00 2015-07-05 10:25:10.250 186 12598.77 22.93 54566.95 88888.00 2015-07-05 10:25:10.375 186 12598.77 22.95 54566.95 88888.00 2015-07-05 10:25:10.500 186 12598.77 22.93 54566.95 88888.00 2015-07-05 10:25:10.625 186 12598.75 22.93 54566.93 88888.00 2015-07-05 10:25:10.750 186 12598.77 22.90 54566.93 88888.00 2015-07-05 10:25:10.875 186 12598.73 22.85 54566.93 88888.00 2015-07-05 10:25:11.000 186 12598.70 22.85 54566.93 88888.00 2015-07-05 10:25:11.125 186 12598.70 22.85 54566.95 88888.00 2015-07-05 10:25:11.250 186 12598.65 22.80 54566.93 88888.00 2015-07-05 10:25:11.375 186 12598.62 22.77 54566.88 88888.00 2015-07-05 10:25:11.500 186 12598.60 22.80 54566.85 88888.00 2015-07-05 10:25:11.625 186 12598.62 22.77 54566.88 88888.00 2015-07-05 10:25:11.750 186 12598.60 22.73 54566.85 88888.00 2015-07-05 10:25:11.875 186 12598.58 22.73 54566.85 88888.00 2015-07-05 10:25:12.000 186 12598.55 22.75 54566.82 88888.00 2015-07-05 10:25:12.125 186 12598.45 22.70 54566.85 88888.00 2015-07-05 10:25:12.250 186 12598.38 22.68 54566.88 88888.00 2015-07-05 10:25:12.375 186 12598.42 22.73 54566.90 88888.00 2015-07-05 10:25:12.500 186 12598.48 22.70 54566.88 88888.00 2015-07-05 10:25:12.625 186 12598.48 22.70 54566.88 88888.00 2015-07-05 10:25:12.750 186 12598.42 22.65 54566.82 88888.00 2015-07-05 10:25:12.875 186 12598.40 22.62 54566.82 88888.00 2015-07-05 10:25:13.000 186 12598.35 22.60 54566.82 88888.00 2015-07-05 10:25:13.125 186 12598.33 22.65 54566.85 88888.00 2015-07-05 10:25:13.250 186 12598.33 22.65 54566.85 88888.00 2015-07-05 10:25:13.375 186 12598.38 22.60 54566.85 88888.00 2015-07-05 10:25:13.500 186 12598.42 22.62 54566.82 88888.00 2015-07-05 10:25:13.625 186 12598.38 22.60 54566.82 88888.00 2015-07-05 10:25:13.750 186 12598.33 22.57 54566.82 88888.00 2015-07-05 10:25:13.875 186 12598.35 22.57 54566.80 88888.00 2015-07-05 10:25:14.000 186 12598.35 22.55 54566.78 88888.00 2015-07-05 10:25:14.125 186 12598.33 22.52 54566.78 88888.00 2015-07-05 10:25:14.250 186 12598.27 22.50 54566.78 88888.00 2015-07-05 10:25:14.375 186 12598.25 22.48 54566.78 88888.00 2015-07-05 10:25:14.500 186 12598.20 22.45 54566.78 88888.00 2015-07-05 10:25:14.625 186 12598.20 22.40 54566.78 88888.00 2015-07-05 10:25:14.750 186 12598.15 22.43 54566.75 88888.00 2015-07-05 10:25:14.875 186 12598.20 22.45 54566.72 88888.00 2015-07-05 10:25:15.000 186 12598.20 22.45 54566.75 88888.00 2015-07-05 10:25:15.125 186 12598.17 22.45 54566.78 88888.00 2015-07-05 10:25:15.250 186 12598.15 22.40 54566.78 88888.00 2015-07-05 10:25:15.375 186 12598.23 22.40 54566.75 88888.00 2015-07-05 10:25:15.500 186 12598.27 22.40 54566.75 88888.00 2015-07-05 10:25:15.625 186 12598.17 22.35 54566.72 88888.00 2015-07-05 10:25:15.750 186 12598.12 22.38 54566.72 88888.00 2015-07-05 10:25:15.875 186 12598.08 22.38 54566.72 88888.00 2015-07-05 10:25:16.000 186 12598.12 22.38 54566.70 88888.00 2015-07-05 10:25:16.125 186 12598.15 22.38 54566.70 88888.00 2015-07-05 10:25:16.250 186 12598.10 22.35 54566.70 88888.00 2015-07-05 10:25:16.375 186 12598.05 22.35 54566.72 88888.00 2015-07-05 10:25:16.500 186 12598.02 22.38 54566.72 88888.00 2015-07-05 10:25:16.625 186 12598.00 22.35 54566.70 88888.00 2015-07-05 10:25:16.750 186 12597.95 22.35 54566.68 88888.00 2015-07-05 10:25:16.875 186 12597.95 22.32 54566.68 88888.00 2015-07-05 10:25:17.000 186 12597.98 22.30 54566.68 88888.00 2015-07-05 10:25:17.125 186 12597.95 22.32 54566.70 88888.00 2015-07-05 10:25:17.250 186 12597.90 22.32 54566.70 88888.00 2015-07-05 10:25:17.375 186 12597.92 22.30 54566.68 88888.00 2015-07-05 10:25:17.500 186 12597.95 22.30 54566.68 88888.00 2015-07-05 10:25:17.625 186 12597.95 22.30 54566.65 88888.00 2015-07-05 10:25:17.750 186 12597.92 22.30 54566.65 88888.00 2015-07-05 10:25:17.875 186 12597.92 22.27 54566.65 88888.00 2015-07-05 10:25:18.000 186 12597.88 22.25 54566.65 88888.00 2015-07-05 10:25:18.125 186 12597.85 22.25 54566.65 88888.00 2015-07-05 10:25:18.250 186 12597.80 22.23 54566.65 88888.00 2015-07-05 10:25:18.375 186 12597.88 22.20 54566.65 88888.00 2015-07-05 10:25:18.500 186 12597.90 22.23 54566.65 88888.00 2015-07-05 10:25:18.625 186 12597.88 22.23 54566.62 88888.00 2015-07-05 10:25:18.750 186 12597.80 22.20 54566.60 88888.00 2015-07-05 10:25:18.875 186 12597.88 22.20 54566.62 88888.00 2015-07-05 10:25:19.000 186 12597.83 22.18 54566.60 88888.00 2015-07-05 10:25:19.125 186 12597.83 22.18 54566.60 88888.00 2015-07-05 10:25:19.250 186 12597.80 22.18 54566.60 88888.00 2015-07-05 10:25:19.375 186 12597.85 22.18 54566.60 88888.00 2015-07-05 10:25:19.500 186 12597.90 22.20 54566.62 88888.00 2015-07-05 10:25:19.625 186 12597.95 22.23 54566.62 88888.00 2015-07-05 10:25:19.750 186 12597.88 22.20 54566.60 88888.00 2015-07-05 10:25:19.875 186 12597.88 22.18 54566.57 88888.00 2015-07-05 10:25:20.000 186 12597.85 22.18 54566.55 88888.00 2015-07-05 10:25:20.125 186 12597.83 22.18 54566.57 88888.00 2015-07-05 10:25:20.250 186 12597.77 22.15 54566.57 88888.00 2015-07-05 10:25:20.375 186 12597.77 22.15 54566.57 88888.00 2015-07-05 10:25:20.500 186 12597.77 22.15 54566.57 88888.00 2015-07-05 10:25:20.625 186 12597.75 22.15 54566.55 88888.00 2015-07-05 10:25:20.750 186 12597.80 22.12 54566.55 88888.00 2015-07-05 10:25:20.875 186 12597.90 22.15 54566.53 88888.00 2015-07-05 10:25:21.000 186 12597.85 22.15 54566.53 88888.00 2015-07-05 10:25:21.125 186 12597.70 22.15 54566.57 88888.00 2015-07-05 10:25:21.250 186 12597.62 22.15 54566.55 88888.00 2015-07-05 10:25:21.375 186 12597.62 22.12 54566.53 88888.00 2015-07-05 10:25:21.500 186 12597.58 22.07 54566.47 88888.00 2015-07-05 10:25:21.625 186 12597.60 22.07 54566.50 88888.00 2015-07-05 10:25:21.750 186 12597.65 22.07 54566.50 88888.00 2015-07-05 10:25:21.875 186 12597.62 22.07 54566.50 88888.00 2015-07-05 10:25:22.000 186 12597.65 22.05 54566.45 88888.00 2015-07-05 10:25:22.125 186 12597.60 22.05 54566.45 88888.00 2015-07-05 10:25:22.250 186 12597.58 22.05 54566.47 88888.00 2015-07-05 10:25:22.375 186 12597.62 22.05 54566.50 88888.00 2015-07-05 10:25:22.500 186 12597.65 22.07 54566.50 88888.00 2015-07-05 10:25:22.625 186 12597.73 22.07 54566.50 88888.00 2015-07-05 10:25:22.750 186 12597.67 22.05 54566.47 88888.00 2015-07-05 10:25:22.875 186 12597.62 22.02 54566.47 88888.00 2015-07-05 10:25:23.000 186 12597.60 22.02 54566.45 88888.00 2015-07-05 10:25:23.125 186 12597.62 22.02 54566.45 88888.00 2015-07-05 10:25:23.250 186 12597.67 22.02 54566.45 88888.00 2015-07-05 10:25:23.375 186 12597.70 22.05 54566.45 88888.00 2015-07-05 10:25:23.500 186 12597.70 22.05 54566.45 88888.00 2015-07-05 10:25:23.625 186 12597.67 22.05 54566.43 88888.00 2015-07-05 10:25:23.750 186 12597.65 22.00 54566.40 88888.00 2015-07-05 10:25:23.875 186 12597.70 22.00 54566.43 88888.00 2015-07-05 10:25:24.000 186 12597.73 22.02 54566.40 88888.00 2015-07-05 10:25:24.125 186 12597.65 22.02 54566.43 88888.00 2015-07-05 10:25:24.250 186 12597.60 22.00 54566.40 88888.00 2015-07-05 10:25:24.375 186 12597.62 21.98 54566.38 88888.00 2015-07-05 10:25:24.500 186 12597.60 21.98 54566.38 88888.00 2015-07-05 10:25:24.625 186 12597.60 21.95 54566.38 88888.00 2015-07-05 10:25:24.750 186 12597.65 21.98 54566.38 88888.00 2015-07-05 10:25:24.875 186 12597.62 21.98 54566.38 88888.00 2015-07-05 10:25:25.000 186 12597.60 21.98 54566.35 88888.00 2015-07-05 10:25:25.125 186 12597.62 21.98 54566.35 88888.00 2015-07-05 10:25:25.250 186 12597.62 22.00 54566.32 88888.00 2015-07-05 10:25:25.375 186 12597.60 21.98 54566.30 88888.00 2015-07-05 10:25:25.500 186 12597.60 22.00 54566.32 88888.00 2015-07-05 10:25:25.625 186 12597.60 22.00 54566.35 88888.00 2015-07-05 10:25:25.750 186 12597.58 22.00 54566.35 88888.00 2015-07-05 10:25:25.875 186 12597.58 22.00 54566.32 88888.00 2015-07-05 10:25:26.000 186 12597.58 22.00 54566.32 88888.00 2015-07-05 10:25:26.125 186 12597.55 22.00 54566.35 88888.00 2015-07-05 10:25:26.250 186 12597.52 22.00 54566.35 88888.00 2015-07-05 10:25:26.375 186 12597.52 22.00 54566.35 88888.00 2015-07-05 10:25:26.500 186 12597.50 22.00 54566.32 88888.00 2015-07-05 10:25:26.625 186 12597.50 21.95 54566.30 88888.00 2015-07-05 10:25:26.750 186 12597.55 21.98 54566.28 88888.00 2015-07-05 10:25:26.875 186 12597.52 22.00 54566.28 88888.00 2015-07-05 10:25:27.000 186 12597.52 21.98 54566.28 88888.00 2015-07-05 10:25:27.125 186 12597.55 21.98 54566.28 88888.00 2015-07-05 10:25:27.250 186 12597.55 21.98 54566.28 88888.00 2015-07-05 10:25:27.375 186 12597.55 21.98 54566.25 88888.00 2015-07-05 10:25:27.500 186 12597.52 21.95 54566.25 88888.00 2015-07-05 10:25:27.625 186 12597.52 21.93 54566.22 88888.00 2015-07-05 10:25:27.750 186 12597.50 21.93 54566.22 88888.00 2015-07-05 10:25:27.875 186 12597.50 21.93 54566.22 88888.00 2015-07-05 10:25:28.000 186 12597.48 21.93 54566.22 88888.00 2015-07-05 10:25:28.125 186 12597.42 21.95 54566.20 88888.00 2015-07-05 10:25:28.250 186 12597.45 21.90 54566.20 88888.00 2015-07-05 10:25:28.375 186 12597.48 21.90 54566.18 88888.00 2015-07-05 10:25:28.500 186 12597.48 21.90 54566.18 88888.00 2015-07-05 10:25:28.625 186 12597.45 21.93 54566.18 88888.00 2015-07-05 10:25:28.750 186 12597.45 21.95 54566.18 88888.00 2015-07-05 10:25:28.875 186 12597.42 21.95 54566.18 88888.00 2015-07-05 10:25:29.000 186 12597.38 21.90 54566.12 88888.00 2015-07-05 10:25:29.125 186 12597.40 21.90 54566.15 88888.00 2015-07-05 10:25:29.250 186 12597.38 21.90 54566.18 88888.00 2015-07-05 10:25:29.375 186 12597.42 21.90 54566.15 88888.00 2015-07-05 10:25:29.500 186 12597.45 21.90 54566.18 88888.00 2015-07-05 10:25:29.625 186 12597.45 21.88 54566.18 88888.00 2015-07-05 10:25:29.750 186 12597.42 21.90 54566.12 88888.00 2015-07-05 10:25:29.875 186 12597.45 21.93 54566.15 88888.00 2015-07-05 10:25:30.000 186 12597.45 21.93 54566.12 88888.00 2015-07-05 10:25:30.125 186 12597.45 21.95 54566.15 88888.00 2015-07-05 10:25:30.250 186 12597.38 21.93 54566.12 88888.00 2015-07-05 10:25:30.375 186 12597.48 21.90 54566.10 88888.00 2015-07-05 10:25:30.500 186 12597.50 21.88 54566.07 88888.00 2015-07-05 10:25:30.625 186 12597.42 21.88 54566.12 88888.00 2015-07-05 10:25:30.750 186 12597.40 21.90 54566.10 88888.00 2015-07-05 10:25:30.875 186 12597.38 21.88 54566.12 88888.00 2015-07-05 10:25:31.000 186 12597.42 21.88 54566.10 88888.00 2015-07-05 10:25:31.125 186 12597.40 21.90 54566.07 88888.00 2015-07-05 10:25:31.250 186 12597.30 21.90 54566.07 88888.00 2015-07-05 10:25:31.375 186 12597.27 21.93 54566.07 88888.00 2015-07-05 10:25:31.500 186 12597.27 21.93 54566.10 88888.00 2015-07-05 10:25:31.625 186 12597.35 21.93 54566.10 88888.00 2015-07-05 10:25:31.750 186 12597.35 21.90 54566.07 88888.00 2015-07-05 10:25:31.875 186 12597.27 21.88 54566.07 88888.00 2015-07-05 10:25:32.000 186 12597.30 21.88 54566.05 88888.00 2015-07-05 10:25:32.125 186 12597.33 21.88 54566.03 88888.00 2015-07-05 10:25:32.250 186 12597.33 21.85 54566.03 88888.00 2015-07-05 10:25:32.375 186 12597.30 21.85 54566.00 88888.00 2015-07-05 10:25:32.500 186 12597.25 21.90 54566.00 88888.00 2015-07-05 10:25:32.625 186 12597.27 21.93 54566.03 88888.00 2015-07-05 10:25:32.750 186 12597.30 21.93 54566.03 88888.00 2015-07-05 10:25:32.875 186 12597.33 21.90 54566.03 88888.00 2015-07-05 10:25:33.000 186 12597.33 21.90 54565.97 88888.00 2015-07-05 10:25:33.125 186 12597.33 21.90 54565.97 88888.00 2015-07-05 10:25:33.250 186 12597.33 21.88 54565.95 88888.00 2015-07-05 10:25:33.375 186 12597.27 21.85 54565.93 88888.00 2015-07-05 10:25:33.500 186 12597.27 21.88 54565.93 88888.00 2015-07-05 10:25:33.625 186 12597.30 21.88 54565.93 88888.00 2015-07-05 10:25:33.750 186 12597.27 21.90 54565.93 88888.00 2015-07-05 10:25:33.875 186 12597.27 21.90 54565.90 88888.00 2015-07-05 10:25:34.000 186 12597.27 21.88 54565.90 88888.00 2015-07-05 10:25:34.125 186 12597.25 21.90 54565.93 88888.00 2015-07-05 10:25:34.250 186 12597.25 21.90 54565.90 88888.00 2015-07-05 10:25:34.375 186 12597.30 21.93 54565.95 88888.00 2015-07-05 10:25:34.500 186 12597.25 21.95 54565.93 88888.00 2015-07-05 10:25:34.625 186 12597.25 21.90 54565.93 88888.00 2015-07-05 10:25:34.750 186 12597.27 21.93 54565.93 88888.00 2015-07-05 10:25:34.875 186 12597.27 21.95 54565.93 88888.00 2015-07-05 10:25:35.000 186 12597.27 21.93 54565.93 88888.00 2015-07-05 10:25:35.125 186 12597.23 21.93 54565.93 88888.00 2015-07-05 10:25:35.250 186 12597.12 21.88 54565.90 88888.00 2015-07-05 10:25:35.375 186 12597.20 21.88 54565.90 88888.00 2015-07-05 10:25:35.500 186 12597.23 21.88 54565.85 88888.00 2015-07-05 10:25:35.625 186 12597.20 21.88 54565.88 88888.00 2015-07-05 10:25:35.750 186 12597.17 21.88 54565.88 88888.00 2015-07-05 10:25:35.875 186 12597.20 21.88 54565.88 88888.00 2015-07-05 10:25:36.000 186 12597.27 21.93 54565.90 88888.00 2015-07-05 10:25:36.125 186 12597.30 21.93 54565.90 88888.00 2015-07-05 10:25:36.250 186 12597.23 21.88 54565.85 88888.00 2015-07-05 10:25:36.375 186 12597.23 21.82 54565.80 88888.00 2015-07-05 10:25:36.500 186 12597.20 21.85 54565.80 88888.00 2015-07-05 10:25:36.625 186 12597.25 21.85 54565.80 88888.00 2015-07-05 10:25:36.750 186 12597.17 21.88 54565.82 88888.00 2015-07-05 10:25:36.875 186 12597.10 21.88 54565.82 88888.00 2015-07-05 10:25:37.000 186 12597.08 21.88 54565.80 88888.00 2015-07-05 10:25:37.125 186 12597.15 21.90 54565.80 88888.00 2015-07-05 10:25:37.250 186 12597.17 21.85 54565.75 88888.00 2015-07-05 10:25:37.375 186 12597.15 21.85 54565.80 88888.00 2015-07-05 10:25:37.500 186 12597.12 21.85 54565.82 88888.00 2015-07-05 10:25:37.625 186 12597.12 21.88 54565.80 88888.00 2015-07-05 10:25:37.750 186 12597.10 21.85 54565.80 88888.00 2015-07-05 10:25:37.875 186 12597.15 21.88 54565.80 88888.00 2015-07-05 10:25:38.000 186 12597.23 21.88 54565.78 88888.00 2015-07-05 10:25:38.125 186 12597.17 21.82 54565.75 88888.00 2015-07-05 10:25:38.250 186 12597.12 21.82 54565.78 88888.00 2015-07-05 10:25:38.375 186 12597.20 21.88 54565.80 88888.00 2015-07-05 10:25:38.500 186 12597.17 21.85 54565.75 88888.00 2015-07-05 10:25:38.625 186 12597.15 21.82 54565.72 88888.00 2015-07-05 10:25:38.750 186 12597.17 21.82 54565.75 88888.00 2015-07-05 10:25:38.875 186 12597.17 21.85 54565.75 88888.00 2015-07-05 10:25:39.000 186 12597.10 21.88 54565.70 88888.00 2015-07-05 10:25:39.125 186 12597.05 21.80 54565.70 88888.00 2015-07-05 10:25:39.250 186 12597.08 21.82 54565.72 88888.00 2015-07-05 10:25:39.375 186 12597.15 21.80 54565.70 88888.00 2015-07-05 10:25:39.500 186 12597.12 21.80 54565.68 88888.00 2015-07-05 10:25:39.625 186 12597.02 21.80 54565.70 88888.00 2015-07-05 10:25:39.750 186 12596.98 21.80 54565.70 88888.00 2015-07-05 10:25:39.875 186 12597.02 21.82 54565.72 88888.00 2015-07-05 10:25:40.000 186 12597.05 21.80 54565.70 88888.00 2015-07-05 10:25:40.125 186 12597.02 21.77 54565.70 88888.00 2015-07-05 10:25:40.250 186 12597.02 21.77 54565.70 88888.00 2015-07-05 10:25:40.375 186 12597.00 21.77 54565.70 88888.00 2015-07-05 10:25:40.500 186 12597.00 21.75 54565.70 88888.00 2015-07-05 10:25:40.625 186 12597.00 21.75 54565.70 88888.00 2015-07-05 10:25:40.750 186 12597.10 21.82 54565.75 88888.00 2015-07-05 10:25:40.875 186 12597.12 21.77 54565.68 88888.00 2015-07-05 10:25:41.000 186 12597.05 21.80 54565.70 88888.00 2015-07-05 10:25:41.125 186 12597.05 21.77 54565.70 88888.00 2015-07-05 10:25:41.250 186 12597.08 21.77 54565.62 88888.00 2015-07-05 10:25:41.375 186 12597.08 21.75 54565.68 88888.00 2015-07-05 10:25:41.500 186 12597.08 21.75 54565.68 88888.00 2015-07-05 10:25:41.625 186 12597.08 21.75 54565.65 88888.00 2015-07-05 10:25:41.750 186 12597.02 21.75 54565.65 88888.00 2015-07-05 10:25:41.875 186 12597.05 21.77 54565.65 88888.00 2015-07-05 10:25:42.000 186 12597.02 21.75 54565.62 88888.00 2015-07-05 10:25:42.125 186 12596.98 21.73 54565.62 88888.00 2015-07-05 10:25:42.250 186 12596.98 21.70 54565.70 88888.00 2015-07-05 10:25:42.375 186 12597.00 21.77 54565.70 88888.00 2015-07-05 10:25:42.500 186 12596.92 21.75 54565.70 88888.00 2015-07-05 10:25:42.625 186 12596.92 21.73 54565.68 88888.00 2015-07-05 10:25:42.750 186 12596.92 21.73 54565.65 88888.00 2015-07-05 10:25:42.875 186 12596.95 21.73 54565.65 88888.00 2015-07-05 10:25:43.000 186 12596.90 21.68 54565.62 88888.00 2015-07-05 10:25:43.125 186 12596.85 21.65 54565.65 88888.00 2015-07-05 10:25:43.250 186 12596.77 21.68 54565.65 88888.00 2015-07-05 10:25:43.375 186 12596.80 21.68 54565.62 88888.00 2015-07-05 10:25:43.500 186 12596.80 21.65 54565.65 88888.00 2015-07-05 10:25:43.625 186 12596.85 21.65 54565.62 88888.00 2015-07-05 10:25:43.750 186 12596.88 21.68 54565.62 88888.00 2015-07-05 10:25:43.875 186 12596.88 21.65 54565.60 88888.00 2015-07-05 10:25:44.000 186 12596.90 21.62 54565.60 88888.00 2015-07-05 10:25:44.125 186 12596.85 21.62 54565.60 88888.00 2015-07-05 10:25:44.250 186 12596.80 21.62 54565.62 88888.00 2015-07-05 10:25:44.375 186 12596.80 21.62 54565.62 88888.00 2015-07-05 10:25:44.500 186 12596.77 21.62 54565.62 88888.00 2015-07-05 10:25:44.625 186 12596.75 21.62 54565.62 88888.00 2015-07-05 10:25:44.750 186 12596.67 21.60 54565.57 88888.00 2015-07-05 10:25:44.875 186 12596.67 21.65 54565.60 88888.00 2015-07-05 10:25:45.000 186 12596.73 21.62 54565.60 88888.00 2015-07-05 10:25:45.125 186 12596.70 21.62 54565.60 88888.00 2015-07-05 10:25:45.250 186 12596.70 21.60 54565.60 88888.00 2015-07-05 10:25:45.375 186 12596.73 21.60 54565.60 88888.00 2015-07-05 10:25:45.500 186 12596.70 21.57 54565.60 88888.00 2015-07-05 10:25:45.625 186 12596.60 21.55 54565.60 88888.00 2015-07-05 10:25:45.750 186 12596.58 21.57 54565.60 88888.00 2015-07-05 10:25:45.875 186 12596.62 21.57 54565.57 88888.00 2015-07-05 10:25:46.000 186 12596.58 21.57 54565.57 88888.00 2015-07-05 10:25:46.125 186 12596.55 21.55 54565.55 88888.00 2015-07-05 10:25:46.250 186 12596.52 21.52 54565.53 88888.00 2015-07-05 10:25:46.375 186 12596.58 21.50 54565.53 88888.00 2015-07-05 10:25:46.500 186 12596.62 21.52 54565.57 88888.00 2015-07-05 10:25:46.625 186 12596.62 21.52 54565.60 88888.00 2015-07-05 10:25:46.750 186 12596.58 21.50 54565.57 88888.00 2015-07-05 10:25:46.875 186 12596.55 21.45 54565.55 88888.00 2015-07-05 10:25:47.000 186 12596.50 21.43 54565.53 88888.00 2015-07-05 10:25:47.125 186 12596.42 21.45 54565.53 88888.00 2015-07-05 10:25:47.250 186 12596.40 21.45 54565.53 88888.00 2015-07-05 10:25:47.375 186 12596.45 21.48 54565.53 88888.00 2015-07-05 10:25:47.500 186 12596.45 21.48 54565.53 88888.00 2015-07-05 10:25:47.625 186 12596.45 21.48 54565.53 88888.00 2015-07-05 10:25:47.750 186 12596.48 21.45 54565.53 88888.00 2015-07-05 10:25:47.875 186 12596.45 21.45 54565.53 88888.00 2015-07-05 10:25:48.000 186 12596.40 21.43 54565.53 88888.00 2015-07-05 10:25:48.125 186 12596.33 21.40 54565.55 88888.00 2015-07-05 10:25:48.250 186 12596.42 21.38 54565.55 88888.00 2015-07-05 10:25:48.375 186 12596.55 21.43 54565.55 88888.00 2015-07-05 10:25:48.500 186 12596.58 21.43 54565.55 88888.00 2015-07-05 10:25:48.625 186 12596.48 21.43 54565.53 88888.00 2015-07-05 10:25:48.750 186 12596.38 21.38 54565.53 88888.00 2015-07-05 10:25:48.875 186 12596.38 21.38 54565.47 88888.00 2015-07-05 10:25:49.000 186 12596.38 21.35 54565.47 88888.00 2015-07-05 10:25:49.125 186 12596.38 21.35 54565.50 88888.00 2015-07-05 10:25:49.250 186 12596.38 21.35 54565.50 88888.00 2015-07-05 10:25:49.375 186 12596.35 21.35 54565.50 88888.00 2015-07-05 10:25:49.500 186 12596.35 21.30 54565.47 88888.00 2015-07-05 10:25:49.625 186 12596.27 21.27 54565.45 88888.00 2015-07-05 10:25:49.750 186 12596.30 21.27 54565.50 88888.00 2015-07-05 10:25:49.875 186 12596.27 21.25 54565.47 88888.00 2015-07-05 10:25:50.000 186 12596.25 21.25 54565.45 88888.00 2015-07-05 10:25:50.125 186 12596.23 21.25 54565.47 88888.00 2015-07-05 10:25:50.250 186 12596.23 21.23 54565.50 88888.00 2015-07-05 10:25:50.375 186 12596.23 21.25 54565.47 88888.00 2015-07-05 10:25:50.500 186 12596.20 21.20 54565.45 88888.00 2015-07-05 10:25:50.625 186 12596.17 21.18 54565.45 88888.00 2015-07-05 10:25:50.750 186 12596.15 21.20 54565.47 88888.00 2015-07-05 10:25:50.875 186 12596.12 21.18 54565.45 88888.00 2015-07-05 10:25:51.000 186 12596.15 21.18 54565.43 88888.00 2015-07-05 10:25:51.125 186 12596.17 21.12 54565.43 88888.00 2015-07-05 10:25:51.250 186 12596.10 21.07 54565.43 88888.00 2015-07-05 10:25:51.375 186 12596.12 21.12 54565.43 88888.00 2015-07-05 10:25:51.500 186 12596.10 21.12 54565.40 88888.00 2015-07-05 10:25:51.625 186 12596.05 21.10 54565.43 88888.00 2015-07-05 10:25:51.750 186 12596.02 21.10 54565.45 88888.00 2015-07-05 10:25:51.875 186 12596.00 21.07 54565.43 88888.00 2015-07-05 10:25:52.000 186 12596.00 21.02 54565.45 88888.00 2015-07-05 10:25:52.125 186 12595.95 21.05 54565.45 88888.00 2015-07-05 10:25:52.250 186 12595.90 21.05 54565.45 88888.00 2015-07-05 10:25:52.375 186 12595.92 21.05 54565.43 88888.00 2015-07-05 10:25:52.500 186 12595.95 21.02 54565.43 88888.00 2015-07-05 10:25:52.625 186 12595.90 21.00 54565.43 88888.00 2015-07-05 10:25:52.750 186 12595.90 21.00 54565.43 88888.00 2015-07-05 10:25:52.875 186 12595.88 20.95 54565.40 88888.00 2015-07-05 10:25:53.000 186 12595.85 20.95 54565.38 88888.00 2015-07-05 10:25:53.125 186 12595.83 20.98 54565.40 88888.00 2015-07-05 10:25:53.250 186 12595.75 20.93 54565.40 88888.00 2015-07-05 10:25:53.375 186 12595.75 20.95 54565.38 88888.00 2015-07-05 10:25:53.500 186 12595.83 20.93 54565.35 88888.00 2015-07-05 10:25:53.625 186 12595.83 20.93 54565.38 88888.00 2015-07-05 10:25:53.750 186 12595.83 20.90 54565.38 88888.00 2015-07-05 10:25:53.875 186 12595.85 20.88 54565.38 88888.00 2015-07-05 10:25:54.000 186 12595.90 20.88 54565.35 88888.00 2015-07-05 10:25:54.125 186 12595.88 20.90 54565.38 88888.00 2015-07-05 10:25:54.250 186 12595.73 20.85 54565.40 88888.00 2015-07-05 10:25:54.375 186 12595.70 20.82 54565.38 88888.00 2015-07-05 10:25:54.500 186 12595.65 20.75 54565.35 88888.00 2015-07-05 10:25:54.625 186 12595.70 20.77 54565.35 88888.00 2015-07-05 10:25:54.750 186 12595.65 20.80 54565.35 88888.00 2015-07-05 10:25:54.875 186 12595.65 20.77 54565.35 88888.00 2015-07-05 10:25:55.000 186 12595.67 20.75 54565.35 88888.00 2015-07-05 10:25:55.125 186 12595.67 20.75 54565.35 88888.00 2015-07-05 10:25:55.250 186 12595.70 20.75 54565.35 88888.00 2015-07-05 10:25:55.375 186 12595.58 20.73 54565.32 88888.00 2015-07-05 10:25:55.500 186 12595.45 20.68 54565.32 88888.00 2015-07-05 10:25:55.625 186 12595.48 20.68 54565.35 88888.00 2015-07-05 10:25:55.750 186 12595.50 20.65 54565.35 88888.00 2015-07-05 10:25:55.875 186 12595.52 20.68 54565.35 88888.00 2015-07-05 10:25:56.000 186 12595.48 20.65 54565.30 88888.00 2015-07-05 10:25:56.125 186 12595.45 20.60 54565.30 88888.00 2015-07-05 10:25:56.250 186 12595.42 20.57 54565.30 88888.00 2015-07-05 10:25:56.375 186 12595.42 20.60 54565.32 88888.00 2015-07-05 10:25:56.500 186 12595.42 20.60 54565.32 88888.00 2015-07-05 10:25:56.625 186 12595.42 20.55 54565.35 88888.00 2015-07-05 10:25:56.750 186 12595.45 20.52 54565.32 88888.00 2015-07-05 10:25:56.875 186 12595.40 20.52 54565.28 88888.00 2015-07-05 10:25:57.000 186 12595.38 20.50 54565.28 88888.00 2015-07-05 10:25:57.125 186 12595.35 20.50 54565.30 88888.00 2015-07-05 10:25:57.250 186 12595.35 20.48 54565.30 88888.00 2015-07-05 10:25:57.375 186 12595.30 20.48 54565.28 88888.00 2015-07-05 10:25:57.500 186 12595.33 20.50 54565.28 88888.00 2015-07-05 10:25:57.625 186 12595.35 20.48 54565.28 88888.00 2015-07-05 10:25:57.750 186 12595.30 20.45 54565.25 88888.00 2015-07-05 10:25:57.875 186 12595.25 20.45 54565.28 88888.00 2015-07-05 10:25:58.000 186 12595.23 20.43 54565.28 88888.00 2015-07-05 10:25:58.125 186 12595.20 20.40 54565.28 88888.00 2015-07-05 10:25:58.250 186 12595.20 20.40 54565.28 88888.00 2015-07-05 10:25:58.375 186 12595.23 20.38 54565.25 88888.00 2015-07-05 10:25:58.500 186 12595.17 20.35 54565.25 88888.00 2015-07-05 10:25:58.625 186 12595.17 20.30 54565.22 88888.00 2015-07-05 10:25:58.750 186 12595.17 20.30 54565.22 88888.00 2015-07-05 10:25:58.875 186 12595.20 20.30 54565.28 88888.00 2015-07-05 10:25:59.000 186 12595.12 20.25 54565.22 88888.00 2015-07-05 10:25:59.125 186 12595.12 20.25 54565.25 88888.00 2015-07-05 10:25:59.250 186 12595.12 20.27 54565.25 88888.00 2015-07-05 10:25:59.375 186 12595.10 20.23 54565.22 88888.00 2015-07-05 10:25:59.500 186 12595.08 20.23 54565.22 88888.00 2015-07-05 10:25:59.625 186 12595.05 20.27 54565.25 88888.00 2015-07-05 10:25:59.750 186 12595.02 20.23 54565.25 88888.00 2015-07-05 10:25:59.875 186 12595.05 20.23 54565.25 88888.00 2015-07-05 10:26:00.000 186 12595.05 20.20 54565.20 88888.00 2015-07-05 10:26:00.125 186 12594.95 20.20 54565.22 88888.00 2015-07-05 10:26:00.250 186 12594.85 20.18 54565.22 88888.00 2015-07-05 10:26:00.375 186 12594.92 20.18 54565.22 88888.00 2015-07-05 10:26:00.500 186 12594.85 20.15 54565.20 88888.00 2015-07-05 10:26:00.625 186 12594.83 20.12 54565.18 88888.00 2015-07-05 10:26:00.750 186 12594.77 20.15 54565.18 88888.00 2015-07-05 10:26:00.875 186 12594.73 20.10 54565.20 88888.00 2015-07-05 10:26:01.000 186 12594.65 20.05 54565.18 88888.00 2015-07-05 10:26:01.125 186 12594.62 20.02 54565.15 88888.00 2015-07-05 10:26:01.250 186 12594.62 20.00 54565.18 88888.00 2015-07-05 10:26:01.375 186 12594.65 20.00 54565.18 88888.00 2015-07-05 10:26:01.500 186 12594.67 20.00 54565.15 88888.00 2015-07-05 10:26:01.625 186 12594.65 20.00 54565.15 88888.00 2015-07-05 10:26:01.750 186 12594.67 20.00 54565.15 88888.00 2015-07-05 10:26:01.875 186 12594.65 20.00 54565.15 88888.00 2015-07-05 10:26:02.000 186 12594.60 20.02 54565.15 88888.00 2015-07-05 10:26:02.125 186 12594.52 20.00 54565.15 88888.00 2015-07-05 10:26:02.250 186 12594.45 19.95 54565.12 88888.00 2015-07-05 10:26:02.375 186 12594.50 19.90 54565.07 88888.00 2015-07-05 10:26:02.500 186 12594.55 19.90 54565.12 88888.00 2015-07-05 10:26:02.625 186 12594.58 19.95 54565.18 88888.00 2015-07-05 10:26:02.750 186 12594.58 19.93 54565.12 88888.00 2015-07-05 10:26:02.875 186 12594.50 19.85 54565.07 88888.00 2015-07-05 10:26:03.000 186 12594.50 19.82 54565.10 88888.00 2015-07-05 10:26:03.125 186 12594.58 19.85 54565.12 88888.00 2015-07-05 10:26:03.250 186 12594.52 19.85 54565.12 88888.00 2015-07-05 10:26:03.375 186 12594.52 19.90 54565.12 88888.00 2015-07-05 10:26:03.500 186 12594.45 19.85 54565.10 88888.00 2015-07-05 10:26:03.625 186 12594.40 19.80 54565.07 88888.00 2015-07-05 10:26:03.750 186 12594.40 19.77 54565.05 88888.00 2015-07-05 10:26:03.875 186 12594.48 19.73 54565.07 88888.00 2015-07-05 10:26:04.000 186 12594.42 19.73 54565.03 88888.00 2015-07-05 10:26:04.125 186 12594.38 19.73 54565.05 88888.00 2015-07-05 10:26:04.250 186 12594.30 19.73 54565.03 88888.00 2015-07-05 10:26:04.375 186 12594.35 19.70 54565.05 88888.00 2015-07-05 10:26:04.500 186 12594.42 19.73 54565.03 88888.00 2015-07-05 10:26:04.625 186 12594.42 19.68 54565.03 88888.00 2015-07-05 10:26:04.750 186 12594.35 19.65 54565.03 88888.00 2015-07-05 10:26:04.875 186 12594.30 19.65 54565.05 88888.00 2015-07-05 10:26:05.000 186 12594.30 19.65 54565.03 88888.00 2015-07-05 10:26:05.125 186 12594.30 19.62 54565.03 88888.00 2015-07-05 10:26:05.250 186 12594.27 19.60 54565.03 88888.00 2015-07-05 10:26:05.375 186 12594.30 19.60 54565.03 88888.00 2015-07-05 10:26:05.500 186 12594.35 19.57 54565.03 88888.00 2015-07-05 10:26:05.625 186 12594.33 19.57 54565.03 88888.00 2015-07-05 10:26:05.750 186 12594.25 19.55 54565.03 88888.00 2015-07-05 10:26:05.875 186 12594.23 19.52 54564.97 88888.00 2015-07-05 10:26:06.000 186 12594.27 19.52 54564.97 88888.00 2015-07-05 10:26:06.125 186 12594.30 19.55 54565.00 88888.00 2015-07-05 10:26:06.250 186 12594.25 19.57 54565.03 88888.00 2015-07-05 10:26:06.375 186 12594.27 19.52 54565.03 88888.00 2015-07-05 10:26:06.500 186 12594.23 19.50 54564.97 88888.00 2015-07-05 10:26:06.625 186 12594.20 19.55 54564.97 88888.00 2015-07-05 10:26:06.750 186 12594.20 19.52 54564.97 88888.00 2015-07-05 10:26:06.875 186 12594.20 19.48 54564.95 88888.00 2015-07-05 10:26:07.000 186 12594.20 19.48 54564.95 88888.00 2015-07-05 10:26:07.125 186 12594.17 19.48 54564.95 88888.00 2015-07-05 10:26:07.250 186 12594.08 19.45 54564.97 88888.00 2015-07-05 10:26:07.375 186 12594.05 19.45 54564.95 88888.00 2015-07-05 10:26:07.500 186 12594.02 19.43 54564.93 88888.00 2015-07-05 10:26:07.625 186 12594.05 19.43 54564.93 88888.00 2015-07-05 10:26:07.750 186 12594.05 19.40 54564.93 88888.00 2015-07-05 10:26:07.875 186 12594.02 19.40 54564.93 88888.00 2015-07-05 10:26:08.000 186 12594.02 19.40 54564.90 88888.00 2015-07-05 10:26:08.125 186 12593.98 19.38 54564.90 88888.00 2015-07-05 10:26:08.250 186 12593.95 19.35 54564.90 88888.00 2015-07-05 10:26:08.375 186 12593.95 19.40 54564.90 88888.00 2015-07-05 10:26:08.500 186 12593.95 19.38 54564.88 88888.00 2015-07-05 10:26:08.625 186 12593.90 19.38 54564.85 88888.00 2015-07-05 10:26:08.750 186 12593.90 19.38 54564.88 88888.00 2015-07-05 10:26:08.875 186 12593.90 19.38 54564.88 88888.00 2015-07-05 10:26:09.000 186 12593.90 19.35 54564.85 88888.00 2015-07-05 10:26:09.125 186 12593.88 19.32 54564.88 88888.00 2015-07-05 10:26:09.250 186 12593.77 19.30 54564.82 88888.00 2015-07-05 10:26:09.375 186 12593.77 19.27 54564.85 88888.00 2015-07-05 10:26:09.500 186 12593.75 19.30 54564.85 88888.00 2015-07-05 10:26:09.625 186 12593.75 19.32 54564.88 88888.00 2015-07-05 10:26:09.750 186 12593.75 19.32 54564.85 88888.00 2015-07-05 10:26:09.875 186 12593.73 19.32 54564.88 88888.00 2015-07-05 10:26:10.000 186 12593.70 19.27 54564.85 88888.00 2015-07-05 10:26:10.125 186 12593.67 19.23 54564.80 88888.00 2015-07-05 10:26:10.250 186 12593.65 19.23 54564.80 88888.00 2015-07-05 10:26:10.375 186 12593.70 19.25 54564.80 88888.00 2015-07-05 10:26:10.500 186 12593.70 19.25 54564.80 88888.00 2015-07-05 10:26:10.625 186 12593.62 19.23 54564.80 88888.00 2015-07-05 10:26:10.750 186 12593.62 19.20 54564.78 88888.00 2015-07-05 10:26:10.875 186 12593.62 19.20 54564.78 88888.00 2015-07-05 10:26:11.000 186 12593.67 19.18 54564.75 88888.00 2015-07-05 10:26:11.125 186 12593.65 19.18 54564.78 88888.00 2015-07-05 10:26:11.250 186 12593.62 19.18 54564.78 88888.00 2015-07-05 10:26:11.375 186 12593.62 19.18 54564.80 88888.00 2015-07-05 10:26:11.500 186 12593.60 19.15 54564.78 88888.00 2015-07-05 10:26:11.625 186 12593.60 19.12 54564.72 88888.00 2015-07-05 10:26:11.750 186 12593.62 19.12 54564.75 88888.00 2015-07-05 10:26:11.875 186 12593.65 19.12 54564.78 88888.00 2015-07-05 10:26:12.000 186 12593.65 19.12 54564.75 88888.00 2015-07-05 10:26:12.125 186 12593.60 19.12 54564.72 88888.00 2015-07-05 10:26:12.250 186 12593.55 19.07 54564.72 88888.00 2015-07-05 10:26:12.375 186 12593.58 19.07 54564.72 88888.00 2015-07-05 10:26:12.500 186 12593.58 19.07 54564.72 88888.00 2015-07-05 10:26:12.625 186 12593.48 19.02 54564.72 88888.00 2015-07-05 10:26:12.750 186 12593.45 19.02 54564.75 88888.00 2015-07-05 10:26:12.875 186 12593.45 19.02 54564.72 88888.00 2015-07-05 10:26:13.000 186 12593.48 19.02 54564.70 88888.00 2015-07-05 10:26:13.125 186 12593.50 19.02 54564.72 88888.00 2015-07-05 10:26:13.250 186 12593.50 19.02 54564.75 88888.00 2015-07-05 10:26:13.375 186 12593.48 19.02 54564.72 88888.00 2015-07-05 10:26:13.500 186 12593.45 19.05 54564.68 88888.00 2015-07-05 10:26:13.625 186 12593.45 18.98 54564.65 88888.00 2015-07-05 10:26:13.750 186 12593.45 18.98 54564.65 88888.00 2015-07-05 10:26:13.875 186 12593.38 19.00 54564.68 88888.00 2015-07-05 10:26:14.000 186 12593.35 18.95 54564.62 88888.00 2015-07-05 10:26:14.125 186 12593.30 18.95 54564.62 88888.00 2015-07-05 10:26:14.250 186 12593.27 18.98 54564.62 88888.00 2015-07-05 10:26:14.375 186 12593.33 18.98 54564.62 88888.00 2015-07-05 10:26:14.500 186 12593.35 18.95 54564.62 88888.00 2015-07-05 10:26:14.625 186 12593.35 18.98 54564.62 88888.00 2015-07-05 10:26:14.750 186 12593.30 18.90 54564.57 88888.00 2015-07-05 10:26:14.875 186 12593.25 18.88 54564.55 88888.00 2015-07-05 10:26:15.000 186 12593.25 18.90 54564.57 88888.00 2015-07-05 10:26:15.125 186 12593.23 18.93 54564.60 88888.00 2015-07-05 10:26:15.250 186 12593.17 18.90 54564.60 88888.00 2015-07-05 10:26:15.375 186 12593.23 18.88 54564.57 88888.00 2015-07-05 10:26:15.500 186 12593.25 18.90 54564.57 88888.00 2015-07-05 10:26:15.625 186 12593.25 18.93 54564.57 88888.00 2015-07-05 10:26:15.750 186 12593.15 18.90 54564.57 88888.00 2015-07-05 10:26:15.875 186 12593.08 18.88 54564.55 88888.00 2015-07-05 10:26:16.000 186 12593.12 18.88 54564.55 88888.00 2015-07-05 10:26:16.125 186 12593.15 18.88 54564.55 88888.00 2015-07-05 10:26:16.250 186 12593.12 18.85 54564.55 88888.00 2015-07-05 10:26:16.375 186 12593.15 18.85 54564.53 88888.00 2015-07-05 10:26:16.500 186 12593.08 18.82 54564.47 88888.00 2015-07-05 10:26:16.625 186 12593.05 18.82 54564.50 88888.00 2015-07-05 10:26:16.750 186 12593.02 18.85 54564.53 88888.00 2015-07-05 10:26:16.875 186 12593.15 18.85 54564.55 88888.00 2015-07-05 10:26:17.000 186 12593.17 18.80 54564.50 88888.00 2015-07-05 10:26:17.125 186 12593.10 18.80 54564.50 88888.00 2015-07-05 10:26:17.250 186 12593.02 18.82 54564.53 88888.00 2015-07-05 10:26:17.375 186 12593.02 18.82 54564.50 88888.00 2015-07-05 10:26:17.500 186 12593.00 18.80 54564.47 88888.00 2015-07-05 10:26:17.625 186 12592.98 18.73 54564.45 88888.00 2015-07-05 10:26:17.750 186 12592.98 18.73 54564.43 88888.00 2015-07-05 10:26:17.875 186 12592.98 18.75 54564.47 88888.00 2015-07-05 10:26:18.000 186 12592.95 18.75 54564.47 88888.00 2015-07-05 10:26:18.125 186 12592.90 18.73 54564.47 88888.00 2015-07-05 10:26:18.250 186 12592.92 18.68 54564.47 88888.00 2015-07-05 10:26:18.375 186 12592.98 18.70 54564.47 88888.00 2015-07-05 10:26:18.500 186 12592.95 18.70 54564.45 88888.00 2015-07-05 10:26:18.625 186 12592.90 18.68 54564.43 88888.00 2015-07-05 10:26:18.750 186 12592.88 18.68 54564.43 88888.00 2015-07-05 10:26:18.875 186 12592.90 18.70 54564.40 88888.00 2015-07-05 10:26:19.000 186 12592.95 18.68 54564.43 88888.00 2015-07-05 10:26:19.125 186 12592.90 18.65 54564.40 88888.00 2015-07-05 10:26:19.250 186 12592.88 18.60 54564.43 88888.00 2015-07-05 10:26:19.375 186 12592.85 18.65 54564.43 88888.00 2015-07-05 10:26:19.500 186 12592.83 18.65 54564.43 88888.00 2015-07-05 10:26:19.625 186 12592.80 18.62 54564.38 88888.00 2015-07-05 10:26:19.750 186 12592.75 18.57 54564.35 88888.00 2015-07-05 10:26:19.875 186 12592.73 18.55 54564.32 88888.00 2015-07-05 10:26:20.000 186 12592.75 18.57 54564.32 88888.00 2015-07-05 10:26:20.125 186 12592.80 18.62 54564.35 88888.00 2015-07-05 10:26:20.250 186 12592.73 18.60 54564.38 88888.00 2015-07-05 10:26:20.375 186 12592.77 18.57 54564.38 88888.00 2015-07-05 10:26:20.500 186 12592.77 18.57 54564.32 88888.00 2015-07-05 10:26:20.625 186 12592.75 18.55 54564.32 88888.00 2015-07-05 10:26:20.750 186 12592.73 18.55 54564.30 88888.00 2015-07-05 10:26:20.875 186 12592.75 18.55 54564.28 88888.00 2015-07-05 10:26:21.000 186 12592.70 18.48 54564.25 88888.00 2015-07-05 10:26:21.125 186 12592.67 18.48 54564.28 88888.00 2015-07-05 10:26:21.250 186 12592.62 18.48 54564.30 88888.00 2015-07-05 10:26:21.375 186 12592.65 18.48 54564.35 88888.00 2015-07-05 10:26:21.500 186 12592.62 18.48 54564.28 88888.00 2015-07-05 10:26:21.625 186 12592.62 18.45 54564.28 88888.00 2015-07-05 10:26:21.750 186 12592.67 18.48 54564.30 88888.00 2015-07-05 10:26:21.875 186 12592.73 18.50 54564.32 88888.00 2015-07-05 10:26:22.000 186 12592.67 18.48 54564.30 88888.00 2015-07-05 10:26:22.125 186 12592.60 18.45 54564.22 88888.00 2015-07-05 10:26:22.250 186 12592.55 18.43 54564.25 88888.00 2015-07-05 10:26:22.375 186 12592.62 18.43 54564.25 88888.00 2015-07-05 10:26:22.500 186 12592.67 18.45 54564.25 88888.00 2015-07-05 10:26:22.625 186 12592.65 18.48 54564.25 88888.00 2015-07-05 10:26:22.750 186 12592.60 18.45 54564.25 88888.00 2015-07-05 10:26:22.875 186 12592.60 18.45 54564.28 88888.00 2015-07-05 10:26:23.000 186 12592.55 18.40 54564.20 88888.00 2015-07-05 10:26:23.125 186 12592.50 18.38 54564.20 88888.00 2015-07-05 10:26:23.250 186 12592.45 18.40 54564.22 88888.00 2015-07-05 10:26:23.375 186 12592.48 18.38 54564.15 88888.00 2015-07-05 10:26:23.500 186 12592.45 18.38 54564.20 88888.00 2015-07-05 10:26:23.625 186 12592.42 18.38 54564.18 88888.00 2015-07-05 10:26:23.750 186 12592.42 18.40 54564.15 88888.00 2015-07-05 10:26:23.875 186 12592.52 18.40 54564.18 88888.00 2015-07-05 10:26:24.000 186 12592.45 18.38 54564.15 88888.00 2015-07-05 10:26:24.125 186 12592.38 18.35 54564.18 88888.00 2015-07-05 10:26:24.250 186 12592.30 18.32 54564.15 88888.00 2015-07-05 10:26:24.375 186 12592.25 18.32 54564.15 88888.00 2015-07-05 10:26:24.500 186 12592.30 18.35 54564.15 88888.00 2015-07-05 10:26:24.625 186 12592.35 18.35 54564.15 88888.00 2015-07-05 10:26:24.750 186 12592.33 18.35 54564.15 88888.00 2015-07-05 10:26:24.875 186 12592.30 18.32 54564.12 88888.00 2015-07-05 10:26:25.000 186 12592.30 18.32 54564.10 88888.00 2015-07-05 10:26:25.125 186 12592.30 18.30 54564.15 88888.00 2015-07-05 10:26:25.250 186 12592.25 18.30 54564.12 88888.00 2015-07-05 10:26:25.375 186 12592.23 18.30 54564.10 88888.00 2015-07-05 10:26:25.500 186 12592.17 18.30 54564.10 88888.00 2015-07-05 10:26:25.625 186 12592.17 18.30 54564.10 88888.00 2015-07-05 10:26:25.750 186 12592.20 18.32 54564.10 88888.00 2015-07-05 10:26:25.875 186 12592.23 18.30 54564.10 88888.00 2015-07-05 10:26:26.000 186 12592.20 18.25 54564.07 88888.00 2015-07-05 10:26:26.125 186 12592.15 18.27 54564.07 88888.00 2015-07-05 10:26:26.250 186 12592.10 18.27 54564.07 88888.00 2015-07-05 10:26:26.375 186 12592.12 18.27 54564.10 88888.00 2015-07-05 10:26:26.500 186 12592.10 18.27 54564.10 88888.00 2015-07-05 10:26:26.625 186 12592.05 18.25 54564.07 88888.00 2015-07-05 10:26:26.750 186 12592.05 18.23 54564.07 88888.00 2015-07-05 10:26:26.875 186 12592.02 18.25 54564.07 88888.00 2015-07-05 10:26:27.000 186 12592.00 18.23 54564.07 88888.00 2015-07-05 10:26:27.125 186 12592.05 18.25 54564.07 88888.00 2015-07-05 10:26:27.250 186 12592.05 18.27 54564.10 88888.00 2015-07-05 10:26:27.375 186 12592.05 18.25 54564.05 88888.00 2015-07-05 10:26:27.500 186 12591.95 18.23 54564.05 88888.00 2015-07-05 10:26:27.625 186 12591.92 18.18 54564.03 88888.00 2015-07-05 10:26:27.750 186 12591.95 18.15 54564.03 88888.00 2015-07-05 10:26:27.875 186 12591.92 18.20 54564.05 88888.00 2015-07-05 10:26:28.000 186 12591.92 18.15 54564.05 88888.00 2015-07-05 10:26:28.125 186 12591.92 18.18 54564.03 88888.00 2015-07-05 10:26:28.250 186 12591.88 18.15 54564.03 88888.00 2015-07-05 10:26:28.375 186 12591.88 18.18 54564.03 88888.00 2015-07-05 10:26:28.500 186 12591.90 18.18 54564.03 88888.00 2015-07-05 10:26:28.625 186 12591.90 18.18 54564.00 88888.00 2015-07-05 10:26:28.750 186 12591.95 18.20 54564.00 88888.00 2015-07-05 10:26:28.875 186 12591.92 18.18 54564.00 88888.00 2015-07-05 10:26:29.000 186 12591.90 18.15 54563.97 88888.00 2015-07-05 10:26:29.125 186 12591.88 18.15 54564.00 88888.00 2015-07-05 10:26:29.250 186 12591.88 18.12 54564.00 88888.00 2015-07-05 10:26:29.375 186 12591.85 18.10 54564.00 88888.00 2015-07-05 10:26:29.500 186 12591.80 18.05 54564.00 88888.00 2015-07-05 10:26:29.625 186 12591.85 18.05 54563.97 88888.00 2015-07-05 10:26:29.750 186 12591.98 18.10 54564.00 88888.00 2015-07-05 10:26:29.875 186 12591.95 18.07 54563.97 88888.00 2015-07-05 10:26:30.000 186 12591.83 18.02 54563.97 88888.00 2015-07-05 10:26:30.125 186 12591.75 18.02 54563.97 88888.00 2015-07-05 10:26:30.250 186 12591.65 18.02 54563.97 88888.00 2015-07-05 10:26:30.375 186 12591.65 18.07 54564.00 88888.00 2015-07-05 10:26:30.500 186 12591.67 18.05 54564.00 88888.00 2015-07-05 10:26:30.625 186 12591.65 18.00 54563.97 88888.00 2015-07-05 10:26:30.750 186 12591.62 17.98 54563.95 88888.00 2015-07-05 10:26:30.875 186 12591.65 18.02 54563.97 88888.00 2015-07-05 10:26:31.000 186 12591.65 18.02 54563.97 88888.00 2015-07-05 10:26:31.125 186 12591.60 17.98 54563.95 88888.00 2015-07-05 10:26:31.250 186 12591.52 18.00 54563.97 88888.00 2015-07-05 10:26:31.375 186 12591.58 18.02 54563.95 88888.00 2015-07-05 10:26:31.500 186 12591.55 17.98 54563.95 88888.00 2015-07-05 10:26:31.625 186 12591.50 17.95 54563.95 88888.00 2015-07-05 10:26:31.750 186 12591.42 17.93 54563.93 88888.00 2015-07-05 10:26:31.875 186 12591.38 17.95 54563.93 88888.00 2015-07-05 10:26:32.000 186 12591.42 17.98 54563.95 88888.00 2015-07-05 10:26:32.125 186 12591.42 17.90 54563.95 88888.00 2015-07-05 10:26:32.250 186 12591.35 17.82 54563.90 88888.00 2015-07-05 10:26:32.375 186 12591.38 17.85 54563.90 88888.00 2015-07-05 10:26:32.500 186 12591.40 17.85 54563.90 88888.00 2015-07-05 10:26:32.625 186 12591.38 17.85 54563.93 88888.00 2015-07-05 10:26:32.750 186 12591.40 17.85 54563.95 88888.00 2015-07-05 10:26:32.875 186 12591.42 17.85 54563.95 88888.00 2015-07-05 10:26:33.000 186 12591.42 17.80 54563.90 88888.00 2015-07-05 10:26:33.125 186 12591.30 17.77 54563.90 88888.00 2015-07-05 10:26:33.250 186 12591.25 17.77 54563.90 88888.00 2015-07-05 10:26:33.375 186 12591.27 17.77 54563.90 88888.00 2015-07-05 10:26:33.500 186 12591.27 17.80 54563.93 88888.00 2015-07-05 10:26:33.625 186 12591.27 17.77 54563.90 88888.00 2015-07-05 10:26:33.750 186 12591.25 17.70 54563.90 88888.00 2015-07-05 10:26:33.875 186 12591.23 17.70 54563.90 88888.00 2015-07-05 10:26:34.000 186 12591.25 17.73 54563.90 88888.00 2015-07-05 10:26:34.125 186 12591.23 17.73 54563.93 88888.00 2015-07-05 10:26:34.250 186 12591.17 17.70 54563.93 88888.00 2015-07-05 10:26:34.375 186 12591.20 17.73 54563.93 88888.00 2015-07-05 10:26:34.500 186 12591.20 17.68 54563.90 88888.00 2015-07-05 10:26:34.625 186 12591.15 17.65 54563.88 88888.00 2015-07-05 10:26:34.750 186 12591.15 17.68 54563.88 88888.00 2015-07-05 10:26:34.875 186 12591.15 17.70 54563.90 88888.00 2015-07-05 10:26:35.000 186 12591.12 17.65 54563.85 88888.00 2015-07-05 10:26:35.125 186 12591.10 17.65 54563.85 88888.00 2015-07-05 10:26:35.250 186 12591.10 17.65 54563.88 88888.00 2015-07-05 10:26:35.375 186 12591.17 17.65 54563.88 88888.00 2015-07-05 10:26:35.500 186 12591.20 17.65 54563.85 88888.00 2015-07-05 10:26:35.625 186 12591.12 17.62 54563.88 88888.00 2015-07-05 10:26:35.750 186 12591.05 17.60 54563.85 88888.00 2015-07-05 10:26:35.875 186 12590.98 17.57 54563.80 88888.00 2015-07-05 10:26:36.000 186 12590.98 17.55 54563.80 88888.00 2015-07-05 10:26:36.125 186 12591.00 17.55 54563.82 88888.00 2015-07-05 10:26:36.250 186 12590.98 17.57 54563.85 88888.00 2015-07-05 10:26:36.375 186 12591.02 17.55 54563.80 88888.00 2015-07-05 10:26:36.500 186 12591.02 17.55 54563.78 88888.00 2015-07-05 10:26:36.625 186 12590.98 17.55 54563.78 88888.00 2015-07-05 10:26:36.750 186 12590.92 17.55 54563.75 88888.00 2015-07-05 10:26:36.875 186 12590.95 17.57 54563.75 88888.00 2015-07-05 10:26:37.000 186 12590.92 17.57 54563.75 88888.00 2015-07-05 10:26:37.125 186 12590.90 17.57 54563.78 88888.00 2015-07-05 10:26:37.250 186 12590.85 17.55 54563.75 88888.00 2015-07-05 10:26:37.375 186 12590.88 17.52 54563.75 88888.00 2015-07-05 10:26:37.500 186 12590.90 17.52 54563.72 88888.00 2015-07-05 10:26:37.625 186 12590.92 17.52 54563.78 88888.00 2015-07-05 10:26:37.750 186 12590.95 17.55 54563.75 88888.00 2015-07-05 10:26:37.875 186 12590.95 17.55 54563.78 88888.00 2015-07-05 10:26:38.000 186 12590.90 17.52 54563.72 88888.00 2015-07-05 10:26:38.125 186 12590.85 17.50 54563.72 88888.00 2015-07-05 10:26:38.250 186 12590.75 17.48 54563.72 88888.00 2015-07-05 10:26:38.375 186 12590.75 17.48 54563.72 88888.00 2015-07-05 10:26:38.500 186 12590.73 17.48 54563.72 88888.00 2015-07-05 10:26:38.625 186 12590.77 17.48 54563.72 88888.00 2015-07-05 10:26:38.750 186 12590.83 17.45 54563.72 88888.00 2015-07-05 10:26:38.875 186 12590.85 17.45 54563.72 88888.00 2015-07-05 10:26:39.000 186 12590.77 17.45 54563.70 88888.00 2015-07-05 10:26:39.125 186 12590.75 17.45 54563.72 88888.00 2015-07-05 10:26:39.250 186 12590.80 17.48 54563.72 88888.00 2015-07-05 10:26:39.375 186 12590.83 17.48 54563.70 88888.00 2015-07-05 10:26:39.500 186 12590.83 17.45 54563.68 88888.00 2015-07-05 10:26:39.625 186 12590.70 17.40 54563.62 88888.00 2015-07-05 10:26:39.750 186 12590.62 17.40 54563.65 88888.00 2015-07-05 10:26:39.875 186 12590.65 17.43 54563.70 88888.00 2015-07-05 10:26:40.000 186 12590.60 17.38 54563.68 88888.00 2015-07-05 10:26:40.125 186 12590.55 17.35 54563.68 88888.00 2015-07-05 10:26:40.250 186 12590.52 17.40 54563.70 88888.00 2015-07-05 10:26:40.375 186 12590.60 17.45 54563.72 88888.00 2015-07-05 10:26:40.500 186 12590.62 17.43 54563.70 88888.00 2015-07-05 10:26:40.625 186 12590.62 17.38 54563.70 88888.00 2015-07-05 10:26:40.750 186 12590.60 17.38 54563.70 88888.00 2015-07-05 10:26:40.875 186 12590.58 17.40 54563.70 88888.00 2015-07-05 10:26:41.000 186 12590.58 17.43 54563.70 88888.00 2015-07-05 10:26:41.125 186 12590.52 17.40 54563.68 88888.00 2015-07-05 10:26:41.250 186 12590.50 17.35 54563.65 88888.00 2015-07-05 10:26:41.375 186 12590.55 17.32 54563.65 88888.00 2015-07-05 10:26:41.500 186 12590.60 17.32 54563.62 88888.00 2015-07-05 10:26:41.625 186 12590.55 17.35 54563.65 88888.00 2015-07-05 10:26:41.750 186 12590.50 17.38 54563.68 88888.00 2015-07-05 10:26:41.875 186 12590.45 17.35 54563.65 88888.00 2015-07-05 10:26:42.000 186 12590.45 17.32 54563.68 88888.00 2015-07-05 10:26:42.125 186 12590.48 17.32 54563.68 88888.00 2015-07-05 10:26:42.250 186 12590.42 17.32 54563.68 88888.00 2015-07-05 10:26:42.375 186 12590.45 17.35 54563.68 88888.00 2015-07-05 10:26:42.500 186 12590.40 17.32 54563.65 88888.00 2015-07-05 10:26:42.625 186 12590.38 17.30 54563.60 88888.00 2015-07-05 10:26:42.750 186 12590.38 17.30 54563.57 88888.00 2015-07-05 10:26:42.875 186 12590.38 17.27 54563.60 88888.00 2015-07-05 10:26:43.000 186 12590.38 17.27 54563.60 88888.00 2015-07-05 10:26:43.125 186 12590.38 17.27 54563.60 88888.00 2015-07-05 10:26:43.250 186 12590.30 17.25 54563.55 88888.00 2015-07-05 10:26:43.375 186 12590.33 17.27 54563.53 88888.00 2015-07-05 10:26:43.500 186 12590.38 17.25 54563.53 88888.00 2015-07-05 10:26:43.625 186 12590.38 17.23 54563.50 88888.00 2015-07-05 10:26:43.750 186 12590.38 17.23 54563.50 88888.00 2015-07-05 10:26:43.875 186 12590.33 17.23 54563.53 88888.00 2015-07-05 10:26:44.000 186 12590.35 17.25 54563.53 88888.00 2015-07-05 10:26:44.125 186 12590.33 17.23 54563.55 88888.00 2015-07-05 10:26:44.250 186 12590.27 17.18 54563.55 88888.00 2015-07-05 10:26:44.375 186 12590.35 17.20 54563.53 88888.00 2015-07-05 10:26:44.500 186 12590.35 17.25 54563.53 88888.00 2015-07-05 10:26:44.625 186 12590.35 17.25 54563.55 88888.00 2015-07-05 10:26:44.750 186 12590.33 17.25 54563.53 88888.00 2015-07-05 10:26:44.875 186 12590.30 17.23 54563.53 88888.00 2015-07-05 10:26:45.000 186 12590.25 17.23 54563.47 88888.00 2015-07-05 10:26:45.125 186 12590.20 17.20 54563.47 88888.00 2015-07-05 10:26:45.250 186 12590.23 17.25 54563.50 88888.00 2015-07-05 10:26:45.375 186 12590.30 17.25 54563.53 88888.00 2015-07-05 10:26:45.500 186 12590.30 17.25 54563.45 88888.00 2015-07-05 10:26:45.625 186 12590.20 17.25 54563.45 88888.00 2015-07-05 10:26:45.750 186 12590.27 17.27 54563.45 88888.00 2015-07-05 10:26:45.875 186 12590.33 17.23 54563.45 88888.00 2015-07-05 10:26:46.000 186 12590.30 17.20 54563.40 88888.00 2015-07-05 10:26:46.125 186 12590.27 17.20 54563.43 88888.00 2015-07-05 10:26:46.250 186 12590.17 17.23 54563.43 88888.00 2015-07-05 10:26:46.375 186 12590.17 17.25 54563.45 88888.00 2015-07-05 10:26:46.500 186 12590.15 17.23 54563.43 88888.00 2015-07-05 10:26:46.625 186 12590.15 17.20 54563.43 88888.00 2015-07-05 10:26:46.750 186 12590.15 17.20 54563.40 88888.00 2015-07-05 10:26:46.875 186 12590.17 17.18 54563.40 88888.00 2015-07-05 10:26:47.000 186 12590.20 17.20 54563.38 88888.00 2015-07-05 10:26:47.125 186 12590.15 17.23 54563.38 88888.00 2015-07-05 10:26:47.250 186 12590.12 17.20 54563.35 88888.00 2015-07-05 10:26:47.375 186 12590.12 17.18 54563.35 88888.00 2015-07-05 10:26:47.500 186 12590.15 17.15 54563.32 88888.00 2015-07-05 10:26:47.625 186 12590.15 17.18 54563.32 88888.00 2015-07-05 10:26:47.750 186 12590.17 17.18 54563.35 88888.00 2015-07-05 10:26:47.875 186 12590.20 17.18 54563.32 88888.00 2015-07-05 10:26:48.000 186 12590.20 17.18 54563.30 88888.00 2015-07-05 10:26:48.125 186 12590.17 17.20 54563.30 88888.00 2015-07-05 10:26:48.250 186 12590.15 17.20 54563.30 88888.00 2015-07-05 10:26:48.375 186 12590.17 17.20 54563.32 88888.00 2015-07-05 10:26:48.500 186 12590.15 17.20 54563.30 88888.00 2015-07-05 10:26:48.625 186 12590.15 17.20 54563.30 88888.00 2015-07-05 10:26:48.750 186 12590.17 17.23 54563.32 88888.00 2015-07-05 10:26:48.875 186 12590.15 17.25 54563.32 88888.00 2015-07-05 10:26:49.000 186 12590.12 17.20 54563.28 88888.00 2015-07-05 10:26:49.125 186 12590.10 17.18 54563.30 88888.00 2015-07-05 10:26:49.250 186 12590.05 17.20 54563.30 88888.00 2015-07-05 10:26:49.375 186 12590.02 17.20 54563.30 88888.00 2015-07-05 10:26:49.500 186 12590.00 17.25 54563.28 88888.00 2015-07-05 10:26:49.625 186 12590.00 17.23 54563.25 88888.00 2015-07-05 10:26:49.750 186 12590.00 17.20 54563.25 88888.00 2015-07-05 10:26:49.875 186 12590.05 17.23 54563.25 88888.00 2015-07-05 10:26:50.000 186 12590.10 17.25 54563.28 88888.00 2015-07-05 10:26:50.125 186 12590.08 17.23 54563.25 88888.00 2015-07-05 10:26:50.250 186 12590.00 17.18 54563.22 88888.00 2015-07-05 10:26:50.375 186 12589.98 17.15 54563.22 88888.00 2015-07-05 10:26:50.500 186 12589.98 17.18 54563.22 88888.00 2015-07-05 10:26:50.625 186 12590.02 17.20 54563.22 88888.00 2015-07-05 10:26:50.750 186 12590.05 17.23 54563.22 88888.00 2015-07-05 10:26:50.875 186 12590.05 17.23 54563.22 88888.00 2015-07-05 10:26:51.000 186 12590.00 17.25 54563.20 88888.00 2015-07-05 10:26:51.125 186 12589.95 17.23 54563.22 88888.00 2015-07-05 10:26:51.250 186 12589.88 17.18 54563.18 88888.00 2015-07-05 10:26:51.375 186 12589.92 17.23 54563.20 88888.00 2015-07-05 10:26:51.500 186 12590.00 17.27 54563.22 88888.00 2015-07-05 10:26:51.625 186 12589.95 17.27 54563.20 88888.00 2015-07-05 10:26:51.750 186 12589.88 17.27 54563.20 88888.00 2015-07-05 10:26:51.875 186 12589.88 17.25 54563.20 88888.00 2015-07-05 10:26:52.000 186 12589.92 17.20 54563.18 88888.00 2015-07-05 10:26:52.125 186 12590.00 17.20 54563.18 88888.00 2015-07-05 10:26:52.250 186 12589.95 17.23 54563.18 88888.00 2015-07-05 10:26:52.375 186 12589.92 17.23 54563.20 88888.00 2015-07-05 10:26:52.500 186 12589.88 17.23 54563.18 88888.00 2015-07-05 10:26:52.625 186 12589.80 17.18 54563.18 88888.00 2015-07-05 10:26:52.750 186 12589.73 17.18 54563.15 88888.00 2015-07-05 10:26:52.875 186 12589.77 17.20 54563.15 88888.00 2015-07-05 10:26:53.000 186 12589.77 17.20 54563.12 88888.00 2015-07-05 10:26:53.125 186 12589.77 17.15 54563.12 88888.00 2015-07-05 10:26:53.250 186 12589.80 17.12 54563.15 88888.00 2015-07-05 10:26:53.375 186 12589.88 17.15 54563.15 88888.00 2015-07-05 10:26:53.500 186 12589.85 17.20 54563.12 88888.00 2015-07-05 10:26:53.625 186 12589.80 17.20 54563.10 88888.00 2015-07-05 10:26:53.750 186 12589.88 17.23 54563.15 88888.00 2015-07-05 10:26:53.875 186 12589.88 17.20 54563.15 88888.00 2015-07-05 10:26:54.000 186 12589.85 17.18 54563.12 88888.00 2015-07-05 10:26:54.125 186 12589.80 17.18 54563.07 88888.00 2015-07-05 10:26:54.250 186 12589.73 17.15 54563.10 88888.00 2015-07-05 10:26:54.375 186 12589.67 17.15 54563.10 88888.00 2015-07-05 10:26:54.500 186 12589.70 17.12 54563.10 88888.00 2015-07-05 10:26:54.625 186 12589.73 17.12 54563.07 88888.00 2015-07-05 10:26:54.750 186 12589.77 17.12 54563.07 88888.00 2015-07-05 10:26:54.875 186 12589.77 17.10 54563.05 88888.00 2015-07-05 10:26:55.000 186 12589.70 17.07 54563.05 88888.00 2015-07-05 10:26:55.125 186 12589.67 17.12 54563.07 88888.00 2015-07-05 10:26:55.250 186 12589.65 17.12 54563.05 88888.00 2015-07-05 10:26:55.375 186 12589.73 17.10 54563.05 88888.00 2015-07-05 10:26:55.500 186 12589.75 17.07 54563.05 88888.00 2015-07-05 10:26:55.625 186 12589.70 17.10 54563.00 88888.00 2015-07-05 10:26:55.750 186 12589.67 17.10 54563.03 88888.00 2015-07-05 10:26:55.875 186 12589.75 17.12 54563.07 88888.00 2015-07-05 10:26:56.000 186 12589.75 17.10 54563.03 88888.00 2015-07-05 10:26:56.125 186 12589.67 17.07 54563.00 88888.00 2015-07-05 10:26:56.250 186 12589.62 17.05 54563.03 88888.00 2015-07-05 10:26:56.375 186 12589.65 17.07 54563.05 88888.00 2015-07-05 10:26:56.500 186 12589.70 17.07 54563.05 88888.00 2015-07-05 10:26:56.625 186 12589.73 17.12 54563.05 88888.00 2015-07-05 10:26:56.750 186 12589.62 17.12 54563.00 88888.00 2015-07-05 10:26:56.875 186 12589.62 17.07 54563.00 88888.00 2015-07-05 10:26:57.000 186 12589.65 17.05 54562.97 88888.00 2015-07-05 10:26:57.125 186 12589.60 17.02 54562.97 88888.00 2015-07-05 10:26:57.250 186 12589.52 17.00 54563.00 88888.00 2015-07-05 10:26:57.375 186 12589.55 17.02 54563.00 88888.00 2015-07-05 10:26:57.500 186 12589.55 17.05 54562.97 88888.00 2015-07-05 10:26:57.625 186 12589.50 17.05 54562.97 88888.00 2015-07-05 10:26:57.750 186 12589.52 17.00 54562.97 88888.00 2015-07-05 10:26:57.875 186 12589.48 17.00 54562.95 88888.00 2015-07-05 10:26:58.000 186 12589.50 17.00 54562.95 88888.00 2015-07-05 10:26:58.125 186 12589.52 16.95 54562.97 88888.00 2015-07-05 10:26:58.250 186 12589.45 17.00 54563.00 88888.00 2015-07-05 10:26:58.375 186 12589.42 17.00 54562.97 88888.00 2015-07-05 10:26:58.500 186 12589.42 17.00 54562.97 88888.00 2015-07-05 10:26:58.625 186 12589.42 17.00 54562.95 88888.00 2015-07-05 10:26:58.750 186 12589.42 17.02 54562.97 88888.00 2015-07-05 10:26:58.875 186 12589.40 16.98 54562.95 88888.00 2015-07-05 10:26:59.000 186 12589.35 17.00 54562.95 88888.00 2015-07-05 10:26:59.125 186 12589.35 16.95 54562.93 88888.00 2015-07-05 10:26:59.250 186 12589.33 16.93 54562.90 88888.00 2015-07-05 10:26:59.375 186 12589.30 16.95 54562.90 88888.00 2015-07-05 10:26:59.500 186 12589.33 16.98 54562.93 88888.00 2015-07-05 10:26:59.625 186 12589.30 16.98 54562.95 88888.00 2015-07-05 10:26:59.750 186 12589.27 16.95 54562.93 88888.00 2015-07-05 10:26:59.875 186 12589.25 16.90 54562.90 88888.00 2015-07-05 10:27:00.000 186 12589.15 16.90 54562.90 88888.00 2015-07-05 10:27:00.125 186 12589.17 16.93 54562.95 88888.00 2015-07-05 10:27:00.250 186 12589.23 16.93 54562.95 88888.00 2015-07-05 10:27:00.375 186 12589.27 16.90 54562.95 88888.00 2015-07-05 10:27:00.500 186 12589.23 16.90 54562.90 88888.00 2015-07-05 10:27:00.625 186 12589.25 16.90 54562.90 88888.00 2015-07-05 10:27:00.750 186 12589.17 16.88 54562.88 88888.00 2015-07-05 10:27:00.875 186 12589.08 16.88 54562.90 88888.00 2015-07-05 10:27:01.000 186 12589.08 16.85 54562.90 88888.00 2015-07-05 10:27:01.125 186 12589.08 16.85 54562.93 88888.00 2015-07-05 10:27:01.250 186 12589.05 16.85 54562.93 88888.00 2015-07-05 10:27:01.375 186 12588.98 16.88 54562.90 88888.00 2015-07-05 10:27:01.500 186 12589.02 16.88 54562.90 88888.00 2015-07-05 10:27:01.625 186 12589.08 16.90 54562.90 88888.00 2015-07-05 10:27:01.750 186 12589.02 16.88 54562.85 88888.00 2015-07-05 10:27:01.875 186 12589.00 16.85 54562.85 88888.00 2015-07-05 10:27:02.000 186 12589.00 16.82 54562.88 88888.00 2015-07-05 10:27:02.125 186 12588.98 16.80 54562.88 88888.00 2015-07-05 10:27:02.250 186 12589.00 16.80 54562.85 88888.00 2015-07-05 10:27:02.375 186 12589.02 16.82 54562.85 88888.00 2015-07-05 10:27:02.500 186 12588.95 16.82 54562.85 88888.00 2015-07-05 10:27:02.625 186 12588.92 16.80 54562.82 88888.00 2015-07-05 10:27:02.750 186 12589.00 16.77 54562.85 88888.00 2015-07-05 10:27:02.875 186 12589.02 16.77 54562.82 88888.00 2015-07-05 10:27:03.000 186 12588.95 16.82 54562.82 88888.00 2015-07-05 10:27:03.125 186 12588.90 16.77 54562.85 88888.00 2015-07-05 10:27:03.250 186 12588.92 16.80 54562.88 88888.00 2015-07-05 10:27:03.375 186 12588.90 16.77 54562.82 88888.00 2015-07-05 10:27:03.500 186 12588.88 16.75 54562.80 88888.00 2015-07-05 10:27:03.625 186 12588.90 16.80 54562.82 88888.00 2015-07-05 10:27:03.750 186 12588.92 16.80 54562.82 88888.00 2015-07-05 10:27:03.875 186 12588.88 16.77 54562.80 88888.00 2015-07-05 10:27:04.000 186 12588.80 16.77 54562.78 88888.00 2015-07-05 10:27:04.125 186 12588.75 16.73 54562.78 88888.00 2015-07-05 10:27:04.250 186 12588.75 16.73 54562.82 88888.00 2015-07-05 10:27:04.375 186 12588.83 16.77 54562.85 88888.00 2015-07-05 10:27:04.500 186 12588.85 16.77 54562.80 88888.00 2015-07-05 10:27:04.625 186 12588.80 16.75 54562.78 88888.00 2015-07-05 10:27:04.750 186 12588.77 16.75 54562.80 88888.00 2015-07-05 10:27:04.875 186 12588.77 16.75 54562.82 88888.00 2015-07-05 10:27:05.000 186 12588.80 16.70 54562.80 88888.00 2015-07-05 10:27:05.125 186 12588.77 16.70 54562.75 88888.00 2015-07-05 10:27:05.250 186 12588.73 16.70 54562.78 88888.00 2015-07-05 10:27:05.375 186 12588.77 16.73 54562.80 88888.00 2015-07-05 10:27:05.500 186 12588.77 16.70 54562.78 88888.00 2015-07-05 10:27:05.625 186 12588.70 16.68 54562.78 88888.00 2015-07-05 10:27:05.750 186 12588.70 16.70 54562.78 88888.00 2015-07-05 10:27:05.875 186 12588.70 16.70 54562.78 88888.00 2015-07-05 10:27:06.000 186 12588.70 16.68 54562.72 88888.00 2015-07-05 10:27:06.125 186 12588.77 16.65 54562.75 88888.00 2015-07-05 10:27:06.250 186 12588.77 16.70 54562.75 88888.00 2015-07-05 10:27:06.375 186 12588.80 16.73 54562.72 88888.00 2015-07-05 10:27:06.500 186 12588.73 16.73 54562.68 88888.00 2015-07-05 10:27:06.625 186 12588.70 16.70 54562.68 88888.00 2015-07-05 10:27:06.750 186 12588.77 16.70 54562.72 88888.00 2015-07-05 10:27:06.875 186 12588.80 16.70 54562.70 88888.00 2015-07-05 10:27:07.000 186 12588.75 16.70 54562.70 88888.00 2015-07-05 10:27:07.125 186 12588.75 16.70 54562.72 88888.00 2015-07-05 10:27:07.250 186 12588.75 16.68 54562.68 88888.00 2015-07-05 10:27:07.375 186 12588.75 16.68 54562.70 88888.00 2015-07-05 10:27:07.500 186 12588.73 16.65 54562.65 88888.00 2015-07-05 10:27:07.625 186 12588.67 16.65 54562.65 88888.00 2015-07-05 10:27:07.750 186 12588.65 16.62 54562.68 88888.00 2015-07-05 10:27:07.875 186 12588.65 16.62 54562.68 88888.00 2015-07-05 10:27:08.000 186 12588.67 16.65 54562.62 88888.00 2015-07-05 10:27:08.125 186 12588.62 16.65 54562.68 88888.00 2015-07-05 10:27:08.250 186 12588.58 16.65 54562.65 88888.00 2015-07-05 10:27:08.375 186 12588.60 16.68 54562.68 88888.00 2015-07-05 10:27:08.500 186 12588.58 16.62 54562.65 88888.00 2015-07-05 10:27:08.625 186 12588.60 16.62 54562.62 88888.00 2015-07-05 10:27:08.750 186 12588.55 16.65 54562.68 88888.00 2015-07-05 10:27:08.875 186 12588.58 16.70 54562.68 88888.00 2015-07-05 10:27:09.000 186 12588.62 16.68 54562.68 88888.00 2015-07-05 10:27:09.125 186 12588.60 16.68 54562.68 88888.00 2015-07-05 10:27:09.250 186 12588.58 16.65 54562.62 88888.00 2015-07-05 10:27:09.375 186 12588.60 16.65 54562.65 88888.00 2015-07-05 10:27:09.500 186 12588.55 16.65 54562.62 88888.00 2015-07-05 10:27:09.625 186 12588.55 16.65 54562.65 88888.00 2015-07-05 10:27:09.750 186 12588.58 16.68 54562.65 88888.00 2015-07-05 10:27:09.875 186 12588.58 16.65 54562.65 88888.00 2015-07-05 10:27:10.000 186 12588.55 16.62 54562.62 88888.00 2015-07-05 10:27:10.125 186 12588.52 16.62 54562.65 88888.00 2015-07-05 10:27:10.250 186 12588.42 16.60 54562.57 88888.00 2015-07-05 10:27:10.375 186 12588.38 16.62 54562.57 88888.00 2015-07-05 10:27:10.500 186 12588.40 16.65 54562.57 88888.00 2015-07-05 10:27:10.625 186 12588.45 16.62 54562.57 88888.00 2015-07-05 10:27:10.750 186 12588.42 16.62 54562.60 88888.00 2015-07-05 10:27:10.875 186 12588.38 16.60 54562.57 88888.00 2015-07-05 10:27:11.000 186 12588.30 16.57 54562.57 88888.00 2015-07-05 10:27:11.125 186 12588.30 16.57 54562.60 88888.00 2015-07-05 10:27:11.250 186 12588.33 16.57 54562.57 88888.00 2015-07-05 10:27:11.375 186 12588.33 16.60 54562.60 88888.00 2015-07-05 10:27:11.500 186 12588.35 16.60 54562.55 88888.00 2015-07-05 10:27:11.625 186 12588.40 16.62 54562.57 88888.00 2015-07-05 10:27:11.750 186 12588.38 16.57 54562.55 88888.00 2015-07-05 10:27:11.875 186 12588.33 16.57 54562.53 88888.00 2015-07-05 10:27:12.000 186 12588.38 16.60 54562.53 88888.00 2015-07-05 10:27:12.125 186 12588.40 16.57 54562.53 88888.00 2015-07-05 10:27:12.250 186 12588.35 16.55 54562.55 88888.00 2015-07-05 10:27:12.375 186 12588.33 16.57 54562.53 88888.00 2015-07-05 10:27:12.500 186 12588.35 16.57 54562.53 88888.00 2015-07-05 10:27:12.625 186 12588.35 16.55 54562.50 88888.00 2015-07-05 10:27:12.750 186 12588.38 16.57 54562.53 88888.00 2015-07-05 10:27:12.875 186 12588.40 16.57 54562.53 88888.00 2015-07-05 10:27:13.000 186 12588.40 16.55 54562.47 88888.00 2015-07-05 10:27:13.125 186 12588.35 16.55 54562.50 88888.00 2015-07-05 10:27:13.250 186 12588.30 16.57 54562.55 88888.00 2015-07-05 10:27:13.375 186 12588.30 16.57 54562.55 88888.00 2015-07-05 10:27:13.500 186 12588.23 16.52 54562.53 88888.00 2015-07-05 10:27:13.625 186 12588.27 16.57 54562.50 88888.00 2015-07-05 10:27:13.750 186 12588.33 16.57 54562.50 88888.00 2015-07-05 10:27:13.875 186 12588.30 16.57 54562.53 88888.00 2015-07-05 10:27:14.000 186 12588.27 16.50 54562.47 88888.00 2015-07-05 10:27:14.125 186 12588.25 16.52 54562.47 88888.00 2015-07-05 10:27:14.250 186 12588.17 16.50 54562.50 88888.00 2015-07-05 10:27:14.375 186 12588.17 16.52 54562.47 88888.00 2015-07-05 10:27:14.500 186 12588.10 16.52 54562.45 88888.00 2015-07-05 10:27:14.625 186 12588.12 16.52 54562.45 88888.00 2015-07-05 10:27:14.750 186 12588.12 16.52 54562.47 88888.00 2015-07-05 10:27:14.875 186 12588.12 16.52 54562.47 88888.00 2015-07-05 10:27:15.000 186 12588.17 16.52 54562.47 88888.00 2015-07-05 10:27:15.125 186 12588.17 16.50 54562.47 88888.00 2015-07-05 10:27:15.250 186 12588.15 16.48 54562.47 88888.00 2015-07-05 10:27:15.375 186 12588.23 16.52 54562.50 88888.00 2015-07-05 10:27:15.500 186 12588.20 16.52 54562.45 88888.00 2015-07-05 10:27:15.625 186 12588.15 16.50 54562.43 88888.00 2015-07-05 10:27:15.750 186 12588.12 16.52 54562.45 88888.00 2015-07-05 10:27:15.875 186 12588.12 16.55 54562.45 88888.00 2015-07-05 10:27:16.000 186 12588.10 16.52 54562.45 88888.00 2015-07-05 10:27:16.125 186 12588.05 16.48 54562.45 88888.00 2015-07-05 10:27:16.250 186 12588.02 16.50 54562.47 88888.00 2015-07-05 10:27:16.375 186 12588.02 16.48 54562.43 88888.00 2015-07-05 10:27:16.500 186 12588.05 16.45 54562.40 88888.00 2015-07-05 10:27:16.625 186 12588.05 16.48 54562.40 88888.00 2015-07-05 10:27:16.750 186 12588.02 16.50 54562.45 88888.00 2015-07-05 10:27:16.875 186 12588.00 16.45 54562.40 88888.00 2015-07-05 10:27:17.000 186 12587.92 16.45 54562.40 88888.00 2015-07-05 10:27:17.125 186 12587.92 16.45 54562.40 88888.00 2015-07-05 10:27:17.250 186 12587.90 16.48 54562.43 88888.00 2015-07-05 10:27:17.375 186 12587.98 16.48 54562.43 88888.00 2015-07-05 10:27:17.500 186 12587.95 16.48 54562.43 88888.00 2015-07-05 10:27:17.625 186 12587.98 16.50 54562.43 88888.00 2015-07-05 10:27:17.750 186 12588.02 16.50 54562.43 88888.00 2015-07-05 10:27:17.875 186 12588.00 16.48 54562.43 88888.00 2015-07-05 10:27:18.000 186 12587.98 16.45 54562.40 88888.00 2015-07-05 10:27:18.125 186 12587.95 16.45 54562.38 88888.00 2015-07-05 10:27:18.250 186 12588.00 16.48 54562.43 88888.00 2015-07-05 10:27:18.375 186 12588.05 16.50 54562.40 88888.00 2015-07-05 10:27:18.500 186 12588.05 16.52 54562.40 88888.00 2015-07-05 10:27:18.625 186 12588.08 16.50 54562.38 88888.00 2015-07-05 10:27:18.750 186 12588.08 16.48 54562.38 88888.00 2015-07-05 10:27:18.875 186 12588.05 16.48 54562.38 88888.00 2015-07-05 10:27:19.000 186 12588.00 16.48 54562.38 88888.00 2015-07-05 10:27:19.125 186 12587.98 16.52 54562.38 88888.00 2015-07-05 10:27:19.250 186 12587.95 16.48 54562.38 88888.00 2015-07-05 10:27:19.375 186 12588.00 16.45 54562.35 88888.00 2015-07-05 10:27:19.500 186 12588.02 16.48 54562.32 88888.00 2015-07-05 10:27:19.625 186 12587.95 16.48 54562.30 88888.00 2015-07-05 10:27:19.750 186 12587.92 16.48 54562.32 88888.00 2015-07-05 10:27:19.875 186 12587.95 16.45 54562.32 88888.00 2015-07-05 10:27:20.000 186 12587.95 16.45 54562.32 88888.00 2015-07-05 10:27:20.125 186 12587.95 16.45 54562.35 88888.00 2015-07-05 10:27:20.250 186 12587.95 16.48 54562.32 88888.00 2015-07-05 10:27:20.375 186 12587.98 16.48 54562.32 88888.00 2015-07-05 10:27:20.500 186 12587.95 16.48 54562.32 88888.00 2015-07-05 10:27:20.625 186 12587.95 16.50 54562.32 88888.00 2015-07-05 10:27:20.750 186 12587.92 16.52 54562.32 88888.00 2015-07-05 10:27:20.875 186 12587.92 16.52 54562.30 88888.00 2015-07-05 10:27:21.000 186 12587.92 16.52 54562.28 88888.00 2015-07-05 10:27:21.125 186 12587.98 16.55 54562.28 88888.00 2015-07-05 10:27:21.250 186 12587.92 16.52 54562.25 88888.00 2015-07-05 10:27:21.375 186 12587.95 16.50 54562.25 88888.00 2015-07-05 10:27:21.500 186 12587.95 16.50 54562.25 88888.00 2015-07-05 10:27:21.625 186 12587.95 16.48 54562.25 88888.00 2015-07-05 10:27:21.750 186 12587.95 16.50 54562.28 88888.00 2015-07-05 10:27:21.875 186 12587.95 16.50 54562.28 88888.00 2015-07-05 10:27:22.000 186 12587.95 16.50 54562.28 88888.00 2015-07-05 10:27:22.125 186 12587.95 16.50 54562.25 88888.00 2015-07-05 10:27:22.250 186 12587.90 16.50 54562.25 88888.00 2015-07-05 10:27:22.375 186 12587.95 16.50 54562.25 88888.00 2015-07-05 10:27:22.500 186 12587.95 16.50 54562.25 88888.00 2015-07-05 10:27:22.625 186 12587.98 16.48 54562.22 88888.00 2015-07-05 10:27:22.750 186 12587.95 16.48 54562.20 88888.00 2015-07-05 10:27:22.875 186 12587.98 16.52 54562.25 88888.00 2015-07-05 10:27:23.000 186 12587.98 16.57 54562.22 88888.00 2015-07-05 10:27:23.125 186 12587.92 16.52 54562.20 88888.00 2015-07-05 10:27:23.250 186 12587.90 16.55 54562.22 88888.00 2015-07-05 10:27:23.375 186 12587.92 16.57 54562.20 88888.00 2015-07-05 10:27:23.500 186 12587.92 16.60 54562.18 88888.00 2015-07-05 10:27:23.625 186 12587.92 16.60 54562.18 88888.00 2015-07-05 10:27:23.750 186 12587.95 16.60 54562.18 88888.00 2015-07-05 10:27:23.875 186 12587.92 16.57 54562.18 88888.00 2015-07-05 10:27:24.000 186 12587.88 16.57 54562.18 88888.00 2015-07-05 10:27:24.125 186 12587.83 16.57 54562.18 88888.00 2015-07-05 10:27:24.250 186 12587.83 16.57 54562.18 88888.00 2015-07-05 10:27:24.375 186 12587.90 16.57 54562.18 88888.00 2015-07-05 10:27:24.500 186 12587.92 16.60 54562.20 88888.00 2015-07-05 10:27:24.625 186 12587.90 16.60 54562.20 88888.00 2015-07-05 10:27:24.750 186 12587.90 16.60 54562.15 88888.00 2015-07-05 10:27:24.875 186 12587.92 16.60 54562.15 88888.00 2015-07-05 10:27:25.000 186 12587.85 16.60 54562.15 88888.00 2015-07-05 10:27:25.125 186 12587.85 16.60 54562.15 88888.00 2015-07-05 10:27:25.250 186 12587.80 16.62 54562.18 88888.00 2015-07-05 10:27:25.375 186 12587.83 16.62 54562.18 88888.00 2015-07-05 10:27:25.500 186 12587.77 16.57 54562.18 88888.00 2015-07-05 10:27:25.625 186 12587.80 16.57 54562.15 88888.00 2015-07-05 10:27:25.750 186 12587.80 16.57 54562.15 88888.00 2015-07-05 10:27:25.875 186 12587.85 16.62 54562.15 88888.00 2015-07-05 10:27:26.000 186 12587.90 16.62 54562.12 88888.00 2015-07-05 10:27:26.125 186 12587.80 16.65 54562.10 88888.00 2015-07-05 10:27:26.250 186 12587.75 16.62 54562.15 88888.00 2015-07-05 10:27:26.375 186 12587.85 16.65 54562.15 88888.00 2015-07-05 10:27:26.500 186 12587.88 16.62 54562.12 88888.00 2015-07-05 10:27:26.625 186 12587.85 16.62 54562.07 88888.00 2015-07-05 10:27:26.750 186 12587.90 16.62 54562.07 88888.00 2015-07-05 10:27:26.875 186 12587.88 16.65 54562.12 88888.00 2015-07-05 10:27:27.000 186 12587.88 16.65 54562.10 88888.00 2015-07-05 10:27:27.125 186 12587.83 16.62 54562.07 88888.00 2015-07-05 10:27:27.250 186 12587.77 16.62 54562.07 88888.00 2015-07-05 10:27:27.375 186 12587.83 16.62 54562.10 88888.00 2015-07-05 10:27:27.500 186 12587.83 16.62 54562.07 88888.00 2015-07-05 10:27:27.625 186 12587.77 16.62 54562.07 88888.00 2015-07-05 10:27:27.750 186 12587.73 16.62 54562.05 88888.00 2015-07-05 10:27:27.875 186 12587.77 16.65 54562.07 88888.00 2015-07-05 10:27:28.000 186 12587.85 16.68 54562.12 88888.00 2015-07-05 10:27:28.125 186 12587.85 16.65 54562.12 88888.00 2015-07-05 10:27:28.250 186 12587.77 16.62 54562.07 88888.00 2015-07-05 10:27:28.375 186 12587.77 16.68 54562.07 88888.00 2015-07-05 10:27:28.500 186 12587.75 16.68 54562.05 88888.00 2015-07-05 10:27:28.625 186 12587.70 16.65 54562.05 88888.00 2015-07-05 10:27:28.750 186 12587.70 16.65 54562.03 88888.00 2015-07-05 10:27:28.875 186 12587.70 16.65 54562.03 88888.00 2015-07-05 10:27:29.000 186 12587.73 16.68 54562.03 88888.00 2015-07-05 10:27:29.125 186 12587.75 16.65 54562.03 88888.00 2015-07-05 10:27:29.250 186 12587.73 16.62 54562.00 88888.00 2015-07-05 10:27:29.375 186 12587.75 16.62 54561.97 88888.00 2015-07-05 10:27:29.500 186 12587.73 16.65 54562.00 88888.00 2015-07-05 10:27:29.625 186 12587.70 16.62 54561.97 88888.00 2015-07-05 10:27:29.750 186 12587.65 16.60 54562.00 88888.00 2015-07-05 10:27:29.875 186 12587.60 16.60 54562.00 88888.00 2015-07-05 10:27:30.000 186 12587.62 16.60 54562.03 88888.00 2015-07-05 10:27:30.125 186 12587.65 16.65 54562.05 88888.00 2015-07-05 10:27:30.250 186 12587.65 16.62 54562.05 88888.00 2015-07-05 10:27:30.375 186 12587.67 16.62 54562.05 88888.00 2015-07-05 10:27:30.500 186 12587.62 16.62 54562.03 88888.00 2015-07-05 10:27:30.625 186 12587.60 16.60 54562.00 88888.00 2015-07-05 10:27:30.750 186 12587.58 16.60 54562.00 88888.00 2015-07-05 10:27:30.875 186 12587.52 16.60 54562.00 88888.00 2015-07-05 10:27:31.000 186 12587.50 16.62 54562.00 88888.00 2015-07-05 10:27:31.125 186 12587.55 16.65 54562.03 88888.00 2015-07-05 10:27:31.250 186 12587.52 16.65 54562.00 88888.00 2015-07-05 10:27:31.375 186 12587.58 16.62 54562.00 88888.00 2015-07-05 10:27:31.500 186 12587.55 16.65 54562.00 88888.00 2015-07-05 10:27:31.625 186 12587.52 16.60 54561.97 88888.00 2015-07-05 10:27:31.750 186 12587.42 16.60 54561.97 88888.00 2015-07-05 10:27:31.875 186 12587.40 16.62 54562.00 88888.00 2015-07-05 10:27:32.000 186 12587.42 16.65 54562.00 88888.00 2015-07-05 10:27:32.125 186 12587.45 16.65 54562.03 88888.00 2015-07-05 10:27:32.250 186 12587.42 16.62 54562.00 88888.00 2015-07-05 10:27:32.375 186 12587.50 16.60 54562.00 88888.00 2015-07-05 10:27:32.500 186 12587.42 16.62 54561.97 88888.00 2015-07-05 10:27:32.625 186 12587.45 16.65 54562.00 88888.00 2015-07-05 10:27:32.750 186 12587.42 16.65 54562.03 88888.00 2015-07-05 10:27:32.875 186 12587.45 16.65 54562.00 88888.00 2015-07-05 10:27:33.000 186 12587.40 16.65 54561.97 88888.00 2015-07-05 10:27:33.125 186 12587.33 16.62 54561.97 88888.00 2015-07-05 10:27:33.250 186 12587.23 16.62 54561.97 88888.00 2015-07-05 10:27:33.375 186 12587.27 16.65 54561.97 88888.00 2015-07-05 10:27:33.500 186 12587.27 16.68 54561.97 88888.00 2015-07-05 10:27:33.625 186 12587.25 16.68 54561.97 88888.00 2015-07-05 10:27:33.750 186 12587.25 16.68 54561.97 88888.00 2015-07-05 10:27:33.875 186 12587.27 16.65 54561.97 88888.00 2015-07-05 10:27:34.000 186 12587.27 16.65 54561.97 88888.00 2015-07-05 10:27:34.125 186 12587.27 16.68 54561.97 88888.00 2015-07-05 10:27:34.250 186 12587.27 16.62 54561.93 88888.00 2015-07-05 10:27:34.375 186 12587.30 16.60 54561.90 88888.00 2015-07-05 10:27:34.500 186 12587.27 16.65 54561.93 88888.00 2015-07-05 10:27:34.625 186 12587.25 16.62 54561.95 88888.00 2015-07-05 10:27:34.750 186 12587.27 16.65 54561.97 88888.00 2015-07-05 10:27:34.875 186 12587.27 16.70 54561.97 88888.00 2015-07-05 10:27:35.000 186 12587.27 16.68 54561.95 88888.00 2015-07-05 10:27:35.125 186 12587.25 16.62 54561.93 88888.00 2015-07-05 10:27:35.250 186 12587.17 16.60 54561.90 88888.00 2015-07-05 10:27:35.375 186 12587.17 16.60 54561.90 88888.00 2015-07-05 10:27:35.500 186 12587.12 16.60 54561.93 88888.00 2015-07-05 10:27:35.625 186 12587.10 16.57 54561.90 88888.00 2015-07-05 10:27:35.750 186 12587.10 16.55 54561.88 88888.00 2015-07-05 10:27:35.875 186 12587.12 16.60 54561.93 88888.00 2015-07-05 10:27:36.000 186 12587.12 16.60 54561.93 88888.00 2015-07-05 10:27:36.125 186 12587.12 16.60 54561.95 88888.00 2015-07-05 10:27:36.250 186 12587.15 16.60 54561.95 88888.00 2015-07-05 10:27:36.375 186 12587.12 16.60 54561.95 88888.00 2015-07-05 10:27:36.500 186 12587.05 16.60 54561.93 88888.00 2015-07-05 10:27:36.625 186 12587.08 16.60 54561.95 88888.00 2015-07-05 10:27:36.750 186 12587.12 16.57 54561.93 88888.00 2015-07-05 10:27:36.875 186 12587.15 16.60 54561.93 88888.00 2015-07-05 10:27:37.000 186 12587.08 16.57 54561.90 88888.00 2015-07-05 10:27:37.125 186 12587.00 16.57 54561.90 88888.00 2015-07-05 10:27:37.250 186 12586.92 16.60 54561.90 88888.00 2015-07-05 10:27:37.375 186 12586.95 16.55 54561.88 88888.00 2015-07-05 10:27:37.500 186 12586.98 16.55 54561.90 88888.00 2015-07-05 10:27:37.625 186 12587.02 16.57 54561.93 88888.00 2015-07-05 10:27:37.750 186 12587.05 16.62 54562.00 88888.00 2015-07-05 10:27:37.875 186 12587.08 16.65 54561.97 88888.00 2015-07-05 10:27:38.000 186 12587.00 16.57 54561.90 88888.00 2015-07-05 10:27:38.125 186 12586.92 16.57 54561.85 88888.00 2015-07-05 10:27:38.250 186 12586.95 16.57 54561.88 88888.00 2015-07-05 10:27:38.375 186 12587.02 16.60 54561.90 88888.00 2015-07-05 10:27:38.500 186 12586.95 16.60 54561.90 88888.00 2015-07-05 10:27:38.625 186 12586.92 16.57 54561.88 88888.00 2015-07-05 10:27:38.750 186 12586.83 16.60 54561.85 88888.00 2015-07-05 10:27:38.875 186 12586.80 16.57 54561.82 88888.00 2015-07-05 10:27:39.000 186 12586.83 16.60 54561.88 88888.00 2015-07-05 10:27:39.125 186 12586.85 16.60 54561.88 88888.00 2015-07-05 10:27:39.250 186 12586.80 16.60 54561.90 88888.00 2015-07-05 10:27:39.375 186 12586.80 16.60 54561.88 88888.00 2015-07-05 10:27:39.500 186 12586.85 16.60 54561.88 88888.00 2015-07-05 10:27:39.625 186 12586.88 16.57 54561.88 88888.00 2015-07-05 10:27:39.750 186 12586.88 16.65 54561.88 88888.00 2015-07-05 10:27:39.875 186 12586.88 16.65 54561.88 88888.00 2015-07-05 10:27:40.000 186 12586.85 16.62 54561.85 88888.00 2015-07-05 10:27:40.125 186 12586.83 16.62 54561.85 88888.00 2015-07-05 10:27:40.250 186 12586.77 16.60 54561.88 88888.00 2015-07-05 10:27:40.375 186 12586.80 16.60 54561.85 88888.00 2015-07-05 10:27:40.500 186 12586.80 16.57 54561.88 88888.00 2015-07-05 10:27:40.625 186 12586.77 16.57 54561.85 88888.00 2015-07-05 10:27:40.750 186 12586.75 16.60 54561.88 88888.00 2015-07-05 10:27:40.875 186 12586.65 16.62 54561.88 88888.00 2015-07-05 10:27:41.000 186 12586.62 16.60 54561.88 88888.00 2015-07-05 10:27:41.125 186 12586.67 16.62 54561.90 88888.00 2015-07-05 10:27:41.250 186 12586.62 16.60 54561.88 88888.00 2015-07-05 10:27:41.375 186 12586.55 16.62 54561.85 88888.00 2015-07-05 10:27:41.500 186 12586.58 16.60 54561.85 88888.00 2015-07-05 10:27:41.625 186 12586.58 16.60 54561.88 88888.00 2015-07-05 10:27:41.750 186 12586.55 16.62 54561.88 88888.00 2015-07-05 10:27:41.875 186 12586.58 16.62 54561.85 88888.00 2015-07-05 10:27:42.000 186 12586.55 16.60 54561.85 88888.00 2015-07-05 10:27:42.125 186 12586.52 16.62 54561.85 88888.00 2015-07-05 10:27:42.250 186 12586.50 16.62 54561.88 88888.00 2015-07-05 10:27:42.375 186 12586.50 16.60 54561.82 88888.00 2015-07-05 10:27:42.500 186 12586.58 16.62 54561.82 88888.00 2015-07-05 10:27:42.625 186 12586.60 16.65 54561.85 88888.00 2015-07-05 10:27:42.750 186 12586.58 16.62 54561.85 88888.00 2015-07-05 10:27:42.875 186 12586.52 16.57 54561.82 88888.00 2015-07-05 10:27:43.000 186 12586.52 16.57 54561.82 88888.00 2015-07-05 10:27:43.125 186 12586.52 16.62 54561.82 88888.00 2015-07-05 10:27:43.250 186 12586.52 16.60 54561.85 88888.00 2015-07-05 10:27:43.375 186 12586.50 16.57 54561.80 88888.00 2015-07-05 10:27:43.500 186 12586.38 16.52 54561.80 88888.00 2015-07-05 10:27:43.625 186 12586.35 16.60 54561.85 88888.00 2015-07-05 10:27:43.750 186 12586.45 16.65 54561.85 88888.00 2015-07-05 10:27:43.875 186 12586.48 16.62 54561.85 88888.00 2015-07-05 10:27:44.000 186 12586.40 16.60 54561.82 88888.00 2015-07-05 10:27:44.125 186 12586.33 16.60 54561.85 88888.00 2015-07-05 10:27:44.250 186 12586.38 16.60 54561.88 88888.00 2015-07-05 10:27:44.375 186 12586.42 16.62 54561.88 88888.00 2015-07-05 10:27:44.500 186 12586.38 16.60 54561.85 88888.00 2015-07-05 10:27:44.625 186 12586.27 16.60 54561.82 88888.00 2015-07-05 10:27:44.750 186 12586.20 16.60 54561.82 88888.00 2015-07-05 10:27:44.875 186 12586.23 16.60 54561.82 88888.00 2015-07-05 10:27:45.000 186 12586.23 16.60 54561.80 88888.00 2015-07-05 10:27:45.125 186 12586.27 16.62 54561.80 88888.00 2015-07-05 10:27:45.250 186 12586.30 16.65 54561.85 88888.00 2015-07-05 10:27:45.375 186 12586.35 16.62 54561.82 88888.00 2015-07-05 10:27:45.500 186 12586.38 16.62 54561.80 88888.00 2015-07-05 10:27:45.625 186 12586.38 16.62 54561.82 88888.00 2015-07-05 10:27:45.750 186 12586.35 16.62 54561.82 88888.00 2015-07-05 10:27:45.875 186 12586.33 16.62 54561.80 88888.00 2015-07-05 10:27:46.000 186 12586.27 16.62 54561.78 88888.00 2015-07-05 10:27:46.125 186 12586.35 16.62 54561.78 88888.00 2015-07-05 10:27:46.250 186 12586.27 16.60 54561.78 88888.00 2015-07-05 10:27:46.375 186 12586.17 16.65 54561.80 88888.00 2015-07-05 10:27:46.500 186 12586.20 16.73 54561.80 88888.00 2015-07-05 10:27:46.625 186 12586.25 16.73 54561.80 88888.00 2015-07-05 10:27:46.750 186 12586.25 16.73 54561.80 88888.00 2015-07-05 10:27:46.875 186 12586.23 16.73 54561.80 88888.00 2015-07-05 10:27:47.000 186 12586.23 16.70 54561.78 88888.00 2015-07-05 10:27:47.125 186 12586.15 16.70 54561.78 88888.00 2015-07-05 10:27:47.250 186 12586.15 16.65 54561.78 88888.00 2015-07-05 10:27:47.375 186 12586.17 16.68 54561.78 88888.00 2015-07-05 10:27:47.500 186 12586.12 16.70 54561.80 88888.00 2015-07-05 10:27:47.625 186 12586.10 16.73 54561.80 88888.00 2015-07-05 10:27:47.750 186 12586.05 16.73 54561.80 88888.00 2015-07-05 10:27:47.875 186 12586.02 16.73 54561.80 88888.00 2015-07-05 10:27:48.000 186 12586.10 16.70 54561.78 88888.00 2015-07-05 10:27:48.125 186 12586.08 16.70 54561.78 88888.00 2015-07-05 10:27:48.250 186 12586.00 16.68 54561.75 88888.00 2015-07-05 10:27:48.375 186 12586.00 16.73 54561.78 88888.00 2015-07-05 10:27:48.500 186 12585.98 16.70 54561.75 88888.00 2015-07-05 10:27:48.625 186 12585.95 16.70 54561.75 88888.00 2015-07-05 10:27:48.750 186 12585.85 16.68 54561.70 88888.00 2015-07-05 10:27:48.875 186 12585.90 16.68 54561.72 88888.00 2015-07-05 10:27:49.000 186 12585.98 16.70 54561.75 88888.00 2015-07-05 10:27:49.125 186 12585.98 16.70 54561.75 88888.00 2015-07-05 10:27:49.250 186 12586.00 16.68 54561.75 88888.00 2015-07-05 10:27:49.375 186 12586.02 16.70 54561.75 88888.00 2015-07-05 10:27:49.500 186 12585.98 16.70 54561.75 88888.00 2015-07-05 10:27:49.625 186 12585.92 16.70 54561.72 88888.00 2015-07-05 10:27:49.750 186 12585.88 16.68 54561.75 88888.00 2015-07-05 10:27:49.875 186 12585.88 16.68 54561.75 88888.00 2015-07-05 10:27:50.000 186 12585.90 16.65 54561.78 88888.00 2015-07-05 10:27:50.125 186 12585.88 16.68 54561.75 88888.00 2015-07-05 10:27:50.250 186 12585.85 16.68 54561.75 88888.00 2015-07-05 10:27:50.375 186 12585.90 16.68 54561.75 88888.00 2015-07-05 10:27:50.500 186 12585.88 16.68 54561.78 88888.00 2015-07-05 10:27:50.625 186 12585.85 16.70 54561.75 88888.00 2015-07-05 10:27:50.750 186 12585.85 16.70 54561.78 88888.00 2015-07-05 10:27:50.875 186 12585.85 16.68 54561.78 88888.00 2015-07-05 10:27:51.000 186 12585.83 16.65 54561.78 88888.00 2015-07-05 10:27:51.125 186 12585.83 16.65 54561.72 88888.00 2015-07-05 10:27:51.250 186 12585.80 16.65 54561.75 88888.00 2015-07-05 10:27:51.375 186 12585.80 16.65 54561.75 88888.00 2015-07-05 10:27:51.500 186 12585.75 16.62 54561.75 88888.00 2015-07-05 10:27:51.625 186 12585.77 16.62 54561.72 88888.00 2015-07-05 10:27:51.750 186 12585.83 16.62 54561.75 88888.00 2015-07-05 10:27:51.875 186 12585.85 16.65 54561.72 88888.00 2015-07-05 10:27:52.000 186 12585.77 16.62 54561.70 88888.00 2015-07-05 10:27:52.125 186 12585.83 16.68 54561.75 88888.00 2015-07-05 10:27:52.250 186 12585.75 16.68 54561.78 88888.00 2015-07-05 10:27:52.375 186 12585.73 16.68 54561.78 88888.00 2015-07-05 10:27:52.500 186 12585.70 16.62 54561.75 88888.00 2015-07-05 10:27:52.625 186 12585.75 16.62 54561.75 88888.00 2015-07-05 10:27:52.750 186 12585.75 16.60 54561.75 88888.00 2015-07-05 10:27:52.875 186 12585.62 16.60 54561.72 88888.00 2015-07-05 10:27:53.000 186 12585.60 16.60 54561.72 88888.00 2015-07-05 10:27:53.125 186 12585.60 16.62 54561.75 88888.00 2015-07-05 10:27:53.250 186 12585.62 16.60 54561.75 88888.00 2015-07-05 10:27:53.375 186 12585.67 16.60 54561.75 88888.00 2015-07-05 10:27:53.500 186 12585.67 16.60 54561.72 88888.00 2015-07-05 10:27:53.625 186 12585.67 16.60 54561.75 88888.00 2015-07-05 10:27:53.750 186 12585.62 16.55 54561.72 88888.00 2015-07-05 10:27:53.875 186 12585.58 16.52 54561.72 88888.00 2015-07-05 10:27:54.000 186 12585.62 16.55 54561.70 88888.00 2015-07-05 10:27:54.125 186 12585.67 16.57 54561.70 88888.00 2015-07-05 10:27:54.250 186 12585.60 16.57 54561.72 88888.00 2015-07-05 10:27:54.375 186 12585.55 16.55 54561.72 88888.00 2015-07-05 10:27:54.500 186 12585.50 16.55 54561.70 88888.00 2015-07-05 10:27:54.625 186 12585.55 16.55 54561.68 88888.00 2015-07-05 10:27:54.750 186 12585.55 16.52 54561.68 88888.00 2015-07-05 10:27:54.875 186 12585.55 16.52 54561.68 88888.00 2015-07-05 10:27:55.000 186 12585.58 16.52 54561.70 88888.00 2015-07-05 10:27:55.125 186 12585.62 16.52 54561.72 88888.00 2015-07-05 10:27:55.250 186 12585.52 16.50 54561.70 88888.00 2015-07-05 10:27:55.375 186 12585.58 16.52 54561.70 88888.00 2015-07-05 10:27:55.500 186 12585.55 16.52 54561.70 88888.00 2015-07-05 10:27:55.625 186 12585.52 16.50 54561.70 88888.00 2015-07-05 10:27:55.750 186 12585.55 16.52 54561.70 88888.00 2015-07-05 10:27:55.875 186 12585.55 16.50 54561.68 88888.00 2015-07-05 10:27:56.000 186 12585.45 16.48 54561.68 88888.00 2015-07-05 10:27:56.125 186 12585.38 16.45 54561.68 88888.00 2015-07-05 10:27:56.250 186 12585.33 16.40 54561.65 88888.00 2015-07-05 10:27:56.375 186 12585.40 16.40 54561.68 88888.00 2015-07-05 10:27:56.500 186 12585.40 16.43 54561.68 88888.00 2015-07-05 10:27:56.625 186 12585.40 16.45 54561.68 88888.00 2015-07-05 10:27:56.750 186 12585.35 16.43 54561.68 88888.00 2015-07-05 10:27:56.875 186 12585.33 16.45 54561.68 88888.00 2015-07-05 10:27:57.000 186 12585.33 16.43 54561.65 88888.00 2015-07-05 10:27:57.125 186 12585.33 16.43 54561.65 88888.00 2015-07-05 10:27:57.250 186 12585.27 16.40 54561.65 88888.00 2015-07-05 10:27:57.375 186 12585.35 16.40 54561.68 88888.00 2015-07-05 10:27:57.500 186 12585.33 16.40 54561.68 88888.00 2015-07-05 10:27:57.625 186 12585.25 16.40 54561.68 88888.00 2015-07-05 10:27:57.750 186 12585.23 16.40 54561.65 88888.00 2015-07-05 10:27:57.875 186 12585.23 16.40 54561.62 88888.00 2015-07-05 10:27:58.000 186 12585.20 16.38 54561.62 88888.00 2015-07-05 10:27:58.125 186 12585.25 16.38 54561.68 88888.00 2015-07-05 10:27:58.250 186 12585.23 16.38 54561.65 88888.00 2015-07-05 10:27:58.375 186 12585.15 16.38 54561.65 88888.00 2015-07-05 10:27:58.500 186 12585.17 16.40 54561.65 88888.00 2015-07-05 10:27:58.625 186 12585.23 16.40 54561.70 88888.00 2015-07-05 10:27:58.750 186 12585.17 16.38 54561.68 88888.00 2015-07-05 10:27:58.875 186 12585.05 16.35 54561.65 88888.00 2015-07-05 10:27:59.000 186 12585.00 16.32 54561.62 88888.00 2015-07-05 10:27:59.125 186 12584.95 16.32 54561.62 88888.00 2015-07-05 10:27:59.250 186 12584.95 16.32 54561.62 88888.00 2015-07-05 10:27:59.375 186 12584.92 16.32 54561.62 88888.00 2015-07-05 10:27:59.500 186 12584.98 16.32 54561.62 88888.00 2015-07-05 10:27:59.625 186 12585.00 16.32 54561.65 88888.00 2015-07-05 10:27:59.750 186 12585.08 16.32 54561.68 88888.00 2015-07-05 10:27:59.875 186 12585.08 16.32 54561.62 88888.00 2015-07-05 10:28:00.000 186 12585.02 16.30 54561.60 88888.00 2015-07-05 10:28:00.125 186 12584.98 16.30 54561.62 88888.00 2015-07-05 10:28:00.250 186 12584.95 16.27 54561.65 88888.00 2015-07-05 10:28:00.375 186 12584.95 16.30 54561.65 88888.00 2015-07-05 10:28:00.500 186 12584.95 16.35 54561.65 88888.00 2015-07-05 10:28:00.625 186 12584.95 16.32 54561.65 88888.00 2015-07-05 10:28:00.750 186 12584.95 16.30 54561.62 88888.00 2015-07-05 10:28:00.875 186 12584.95 16.27 54561.60 88888.00 2015-07-05 10:28:01.000 186 12584.95 16.27 54561.60 88888.00 2015-07-05 10:28:01.125 186 12584.90 16.27 54561.62 88888.00 2015-07-05 10:28:01.250 186 12584.85 16.27 54561.65 88888.00 2015-07-05 10:28:01.375 186 12584.88 16.30 54561.65 88888.00 2015-07-05 10:28:01.500 186 12584.83 16.27 54561.65 88888.00 2015-07-05 10:28:01.625 186 12584.80 16.25 54561.62 88888.00 2015-07-05 10:28:01.750 186 12584.83 16.20 54561.60 88888.00 2015-07-05 10:28:01.875 186 12584.88 16.25 54561.60 88888.00 2015-07-05 10:28:02.000 186 12584.92 16.27 54561.60 88888.00 2015-07-05 10:28:02.125 186 12584.90 16.25 54561.62 88888.00 2015-07-05 10:28:02.250 186 12584.80 16.23 54561.62 88888.00 2015-07-05 10:28:02.375 186 12584.77 16.23 54561.62 88888.00 2015-07-05 10:28:02.500 186 12584.75 16.23 54561.60 88888.00 2015-07-05 10:28:02.625 186 12584.70 16.20 54561.60 88888.00 2015-07-05 10:28:02.750 186 12584.73 16.18 54561.57 88888.00 2015-07-05 10:28:02.875 186 12584.75 16.18 54561.57 88888.00 2015-07-05 10:28:03.000 186 12584.70 16.18 54561.55 88888.00 2015-07-05 10:28:03.125 186 12584.70 16.20 54561.57 88888.00 2015-07-05 10:28:03.250 186 12584.70 16.20 54561.57 88888.00 2015-07-05 10:28:03.375 186 12584.73 16.18 54561.57 88888.00 2015-07-05 10:28:03.500 186 12584.75 16.20 54561.57 88888.00 2015-07-05 10:28:03.625 186 12584.75 16.18 54561.57 88888.00 2015-07-05 10:28:03.750 186 12584.77 16.15 54561.60 88888.00 2015-07-05 10:28:03.875 186 12584.75 16.15 54561.57 88888.00 2015-07-05 10:28:04.000 186 12584.70 16.12 54561.55 88888.00 2015-07-05 10:28:04.125 186 12584.70 16.12 54561.57 88888.00 2015-07-05 10:28:04.250 186 12584.67 16.10 54561.57 88888.00 2015-07-05 10:28:04.375 186 12584.70 16.12 54561.57 88888.00 2015-07-05 10:28:04.500 186 12584.67 16.15 54561.57 88888.00 2015-07-05 10:28:04.625 186 12584.62 16.12 54561.57 88888.00 2015-07-05 10:28:04.750 186 12584.58 16.10 54561.55 88888.00 2015-07-05 10:28:04.875 186 12584.55 16.12 54561.53 88888.00 2015-07-05 10:28:05.000 186 12584.55 16.15 54561.55 88888.00 2015-07-05 10:28:05.125 186 12584.52 16.12 54561.55 88888.00 2015-07-05 10:28:05.250 186 12584.52 16.12 54561.57 88888.00 2015-07-05 10:28:05.375 186 12584.62 16.12 54561.57 88888.00 2015-07-05 10:28:05.500 186 12584.60 16.07 54561.57 88888.00 2015-07-05 10:28:05.625 186 12584.55 16.07 54561.55 88888.00 2015-07-05 10:28:05.750 186 12584.50 16.10 54561.55 88888.00 2015-07-05 10:28:05.875 186 12584.50 16.07 54561.55 88888.00 2015-07-05 10:28:06.000 186 12584.52 16.07 54561.53 88888.00 2015-07-05 10:28:06.125 186 12584.52 16.10 54561.55 88888.00 2015-07-05 10:28:06.250 186 12584.45 16.10 54561.55 88888.00 2015-07-05 10:28:06.375 186 12584.48 16.10 54561.55 88888.00 2015-07-05 10:28:06.500 186 12584.48 16.07 54561.50 88888.00 2015-07-05 10:28:06.625 186 12584.42 16.05 54561.50 88888.00 2015-07-05 10:28:06.750 186 12584.38 16.05 54561.50 88888.00 2015-07-05 10:28:06.875 186 12584.38 16.05 54561.50 88888.00 2015-07-05 10:28:07.000 186 12584.38 16.07 54561.50 88888.00 2015-07-05 10:28:07.125 186 12584.35 16.05 54561.53 88888.00 2015-07-05 10:28:07.250 186 12584.27 16.02 54561.50 88888.00 2015-07-05 10:28:07.375 186 12584.30 16.05 54561.50 88888.00 2015-07-05 10:28:07.500 186 12584.27 16.05 54561.50 88888.00 2015-07-05 10:28:07.625 186 12584.25 16.05 54561.50 88888.00 2015-07-05 10:28:07.750 186 12584.27 16.05 54561.50 88888.00 2015-07-05 10:28:07.875 186 12584.27 16.05 54561.50 88888.00 2015-07-05 10:28:08.000 186 12584.27 16.07 54561.50 88888.00 2015-07-05 10:28:08.125 186 12584.25 16.05 54561.50 88888.00 2015-07-05 10:28:08.250 186 12584.20 16.05 54561.50 88888.00 2015-07-05 10:28:08.375 186 12584.23 16.05 54561.47 88888.00 2015-07-05 10:28:08.500 186 12584.17 16.05 54561.50 88888.00 2015-07-05 10:28:08.625 186 12584.17 16.02 54561.47 88888.00 2015-07-05 10:28:08.750 186 12584.17 16.00 54561.45 88888.00 2015-07-05 10:28:08.875 186 12584.30 16.00 54561.47 88888.00 2015-07-05 10:28:09.000 186 12584.27 16.00 54561.47 88888.00 2015-07-05 10:28:09.125 186 12584.23 16.02 54561.47 88888.00 2015-07-05 10:28:09.250 186 12584.10 16.00 54561.47 88888.00 2015-07-05 10:28:09.375 186 12584.08 16.02 54561.47 88888.00 2015-07-05 10:28:09.500 186 12584.00 16.05 54561.45 88888.00 2015-07-05 10:28:09.625 186 12584.00 16.00 54561.43 88888.00 2015-07-05 10:28:09.750 186 12584.02 16.00 54561.45 88888.00 2015-07-05 10:28:09.875 186 12584.10 16.00 54561.47 88888.00 2015-07-05 10:28:10.000 186 12584.08 16.00 54561.47 88888.00 2015-07-05 10:28:10.125 186 12584.05 16.00 54561.50 88888.00 2015-07-05 10:28:10.250 186 12583.98 16.00 54561.50 88888.00 2015-07-05 10:28:10.375 186 12583.98 16.00 54561.47 88888.00 2015-07-05 10:28:10.500 186 12583.98 16.05 54561.47 88888.00 2015-07-05 10:28:10.625 186 12583.95 16.02 54561.45 88888.00 2015-07-05 10:28:10.750 186 12583.95 16.00 54561.43 88888.00 2015-07-05 10:28:10.875 186 12584.00 16.00 54561.45 88888.00 2015-07-05 10:28:11.000 186 12584.02 15.97 54561.45 88888.00 2015-07-05 10:28:11.125 186 12583.95 15.95 54561.43 88888.00 2015-07-05 10:28:11.250 186 12583.92 15.93 54561.45 88888.00 2015-07-05 10:28:11.375 186 12583.92 15.93 54561.43 88888.00 2015-07-05 10:28:11.500 186 12583.90 15.95 54561.43 88888.00 2015-07-05 10:28:11.625 186 12583.95 15.97 54561.43 88888.00 2015-07-05 10:28:11.750 186 12583.98 15.97 54561.43 88888.00 2015-07-05 10:28:11.875 186 12583.95 15.97 54561.40 88888.00 2015-07-05 10:28:12.000 186 12583.88 15.95 54561.43 88888.00 2015-07-05 10:28:12.125 186 12583.88 15.97 54561.43 88888.00 2015-07-05 10:28:12.250 186 12583.77 15.93 54561.40 88888.00 2015-07-05 10:28:12.375 186 12583.80 15.90 54561.40 88888.00 2015-07-05 10:28:12.500 186 12583.75 15.90 54561.40 88888.00 2015-07-05 10:28:12.625 186 12583.77 15.90 54561.43 88888.00 2015-07-05 10:28:12.750 186 12583.83 15.93 54561.45 88888.00 2015-07-05 10:28:12.875 186 12583.90 15.95 54561.45 88888.00 2015-07-05 10:28:13.000 186 12583.92 15.95 54561.43 88888.00 2015-07-05 10:28:13.125 186 12583.85 15.95 54561.43 88888.00 2015-07-05 10:28:13.250 186 12583.73 15.88 54561.40 88888.00 2015-07-05 10:28:13.375 186 12583.75 15.88 54561.40 88888.00 2015-07-05 10:28:13.500 186 12583.75 15.93 54561.40 88888.00 2015-07-05 10:28:13.625 186 12583.73 15.93 54561.40 88888.00 2015-07-05 10:28:13.750 186 12583.70 15.93 54561.40 88888.00 2015-07-05 10:28:13.875 186 12583.70 15.90 54561.40 88888.00 2015-07-05 10:28:14.000 186 12583.70 15.88 54561.35 88888.00 2015-07-05 10:28:14.125 186 12583.75 15.90 54561.38 88888.00 2015-07-05 10:28:14.250 186 12583.65 15.88 54561.35 88888.00 2015-07-05 10:28:14.375 186 12583.65 15.88 54561.40 88888.00 2015-07-05 10:28:14.500 186 12583.67 15.90 54561.43 88888.00 2015-07-05 10:28:14.625 186 12583.67 15.90 54561.40 88888.00 2015-07-05 10:28:14.750 186 12583.60 15.88 54561.40 88888.00 2015-07-05 10:28:14.875 186 12583.62 15.88 54561.43 88888.00 2015-07-05 10:28:15.000 186 12583.60 15.85 54561.38 88888.00 2015-07-05 10:28:15.125 186 12583.60 15.85 54561.38 88888.00 2015-07-05 10:28:15.250 186 12583.60 15.85 54561.38 88888.00 2015-07-05 10:28:15.375 186 12583.60 15.85 54561.38 88888.00 2015-07-05 10:28:15.500 186 12583.62 15.82 54561.35 88888.00 2015-07-05 10:28:15.625 186 12583.58 15.82 54561.35 88888.00 2015-07-05 10:28:15.750 186 12583.55 15.82 54561.40 88888.00 2015-07-05 10:28:15.875 186 12583.58 15.82 54561.40 88888.00 2015-07-05 10:28:16.000 186 12583.60 15.80 54561.35 88888.00 2015-07-05 10:28:16.125 186 12583.60 15.80 54561.35 88888.00 2015-07-05 10:28:16.250 186 12583.52 15.75 54561.35 88888.00 2015-07-05 10:28:16.375 186 12583.55 15.72 54561.30 88888.00 2015-07-05 10:28:16.500 186 12583.60 15.75 54561.30 88888.00 2015-07-05 10:28:16.625 186 12583.58 15.78 54561.32 88888.00 2015-07-05 10:28:16.750 186 12583.58 15.78 54561.35 88888.00 2015-07-05 10:28:16.875 186 12583.58 15.80 54561.32 88888.00 2015-07-05 10:28:17.000 186 12583.50 15.75 54561.30 88888.00 2015-07-05 10:28:17.125 186 12583.52 15.80 54561.32 88888.00 2015-07-05 10:28:17.250 186 12583.50 15.78 54561.35 88888.00 2015-07-05 10:28:17.375 186 12583.50 15.78 54561.35 88888.00 2015-07-05 10:28:17.500 186 12583.42 15.68 54561.30 88888.00 2015-07-05 10:28:17.625 186 12583.38 15.68 54561.28 88888.00 2015-07-05 10:28:17.750 186 12583.35 15.68 54561.28 88888.00 2015-07-05 10:28:17.875 186 12583.38 15.70 54561.30 88888.00 2015-07-05 10:28:18.000 186 12583.38 15.68 54561.28 88888.00 2015-07-05 10:28:18.125 186 12583.25 15.68 54561.28 88888.00 2015-07-05 10:28:18.250 186 12583.23 15.65 54561.28 88888.00 2015-07-05 10:28:18.375 186 12583.27 15.65 54561.30 88888.00 2015-07-05 10:28:18.500 186 12583.30 15.68 54561.30 88888.00 2015-07-05 10:28:18.625 186 12583.30 15.72 54561.30 88888.00 2015-07-05 10:28:18.750 186 12583.27 15.72 54561.28 88888.00 2015-07-05 10:28:18.875 186 12583.25 15.70 54561.28 88888.00 2015-07-05 10:28:19.000 186 12583.33 15.65 54561.22 88888.00 2015-07-05 10:28:19.125 186 12583.30 15.62 54561.22 88888.00 2015-07-05 10:28:19.250 186 12583.27 15.60 54561.22 88888.00 2015-07-05 10:28:19.375 186 12583.23 15.60 54561.20 88888.00 2015-07-05 10:28:19.500 186 12583.20 15.60 54561.22 88888.00 2015-07-05 10:28:19.625 186 12583.12 15.57 54561.20 88888.00 2015-07-05 10:28:19.750 186 12583.17 15.60 54561.20 88888.00 2015-07-05 10:28:19.875 186 12583.23 15.62 54561.22 88888.00 2015-07-05 10:28:20.000 186 12583.17 15.65 54561.20 88888.00 2015-07-05 10:28:20.125 186 12583.15 15.62 54561.22 88888.00 2015-07-05 10:28:20.250 186 12583.15 15.60 54561.20 88888.00 2015-07-05 10:28:20.375 186 12583.15 15.60 54561.20 88888.00 2015-07-05 10:28:20.500 186 12583.10 15.60 54561.18 88888.00 2015-07-05 10:28:20.625 186 12583.10 15.57 54561.20 88888.00 2015-07-05 10:28:20.750 186 12583.10 15.57 54561.20 88888.00 2015-07-05 10:28:20.875 186 12583.08 15.55 54561.20 88888.00 2015-07-05 10:28:21.000 186 12583.02 15.55 54561.18 88888.00 2015-07-05 10:28:21.125 186 12583.05 15.55 54561.20 88888.00 2015-07-05 10:28:21.250 186 12583.00 15.53 54561.18 88888.00 2015-07-05 10:28:21.375 186 12583.02 15.53 54561.18 88888.00 2015-07-05 10:28:21.500 186 12583.08 15.50 54561.20 88888.00 2015-07-05 10:28:21.625 186 12583.02 15.50 54561.18 88888.00 2015-07-05 10:28:21.750 186 12583.00 15.50 54561.18 88888.00 2015-07-05 10:28:21.875 186 12583.00 15.50 54561.18 88888.00 2015-07-05 10:28:22.000 186 12583.00 15.50 54561.15 88888.00 2015-07-05 10:28:22.125 186 12582.98 15.53 54561.20 88888.00 2015-07-05 10:28:22.250 186 12582.95 15.47 54561.18 88888.00 2015-07-05 10:28:22.375 186 12582.98 15.50 54561.15 88888.00 2015-07-05 10:28:22.500 186 12582.98 15.50 54561.15 88888.00 2015-07-05 10:28:22.625 186 12582.90 15.47 54561.12 88888.00 2015-07-05 10:28:22.750 186 12582.92 15.47 54561.12 88888.00 2015-07-05 10:28:22.875 186 12582.92 15.47 54561.12 88888.00 2015-07-05 10:28:23.000 186 12582.85 15.45 54561.12 88888.00 2015-07-05 10:28:23.125 186 12582.80 15.45 54561.12 88888.00 2015-07-05 10:28:23.250 186 12582.75 15.45 54561.12 88888.00 2015-07-05 10:28:23.375 186 12582.80 15.47 54561.07 88888.00 2015-07-05 10:28:23.500 186 12582.80 15.47 54561.10 88888.00 2015-07-05 10:28:23.625 186 12582.80 15.43 54561.12 88888.00 2015-07-05 10:28:23.750 186 12582.80 15.43 54561.10 88888.00 2015-07-05 10:28:23.875 186 12582.80 15.43 54561.07 88888.00 2015-07-05 10:28:24.000 186 12582.77 15.43 54561.12 88888.00 2015-07-05 10:28:24.125 186 12582.70 15.38 54561.10 88888.00 2015-07-05 10:28:24.250 186 12582.67 15.35 54561.10 88888.00 2015-07-05 10:28:24.375 186 12582.70 15.38 54561.10 88888.00 2015-07-05 10:28:24.500 186 12582.65 15.35 54561.07 88888.00 2015-07-05 10:28:24.625 186 12582.62 15.38 54561.10 88888.00 2015-07-05 10:28:24.750 186 12582.58 15.35 54561.07 88888.00 2015-07-05 10:28:24.875 186 12582.60 15.35 54561.10 88888.00 2015-07-05 10:28:25.000 186 12582.62 15.35 54561.07 88888.00 2015-07-05 10:28:25.125 186 12582.60 15.32 54561.07 88888.00 2015-07-05 10:28:25.250 186 12582.58 15.30 54561.10 88888.00 2015-07-05 10:28:25.375 186 12582.62 15.32 54561.07 88888.00 2015-07-05 10:28:25.500 186 12582.60 15.28 54561.05 88888.00 2015-07-05 10:28:25.625 186 12582.52 15.28 54561.05 88888.00 2015-07-05 10:28:25.750 186 12582.48 15.30 54561.07 88888.00 2015-07-05 10:28:25.875 186 12582.52 15.30 54561.10 88888.00 2015-07-05 10:28:26.000 186 12582.52 15.30 54561.05 88888.00 2015-07-05 10:28:26.125 186 12582.48 15.28 54561.03 88888.00 2015-07-05 10:28:26.250 186 12582.42 15.22 54561.00 88888.00 2015-07-05 10:28:26.375 186 12582.40 15.22 54561.03 88888.00 2015-07-05 10:28:26.500 186 12582.35 15.25 54561.03 88888.00 2015-07-05 10:28:26.625 186 12582.30 15.22 54561.03 88888.00 2015-07-05 10:28:26.750 186 12582.35 15.22 54561.03 88888.00 2015-07-05 10:28:26.875 186 12582.35 15.20 54561.00 88888.00 2015-07-05 10:28:27.000 186 12582.35 15.18 54561.00 88888.00 2015-07-05 10:28:27.125 186 12582.33 15.15 54561.00 88888.00 2015-07-05 10:28:27.250 186 12582.23 15.15 54561.03 88888.00 2015-07-05 10:28:27.375 186 12582.25 15.18 54561.03 88888.00 2015-07-05 10:28:27.500 186 12582.23 15.18 54561.03 88888.00 2015-07-05 10:28:27.625 186 12582.27 15.18 54561.00 88888.00 2015-07-05 10:28:27.750 186 12582.27 15.15 54561.00 88888.00 2015-07-05 10:28:27.875 186 12582.20 15.12 54561.03 88888.00 2015-07-05 10:28:28.000 186 12582.23 15.12 54561.03 88888.00 2015-07-05 10:28:28.125 186 12582.30 15.10 54561.03 88888.00 2015-07-05 10:28:28.250 186 12582.23 15.07 54560.97 88888.00 2015-07-05 10:28:28.375 186 12582.17 15.10 54560.95 88888.00 2015-07-05 10:28:28.500 186 12582.12 15.07 54560.97 88888.00 2015-07-05 10:28:28.625 186 12582.10 15.10 54560.95 88888.00 2015-07-05 10:28:28.750 186 12582.10 15.07 54560.97 88888.00 2015-07-05 10:28:28.875 186 12582.08 15.05 54560.97 88888.00 2015-07-05 10:28:29.000 186 12582.08 15.03 54560.97 88888.00 2015-07-05 10:28:29.125 186 12582.08 15.00 54560.95 88888.00 2015-07-05 10:28:29.250 186 12582.02 15.05 54560.95 88888.00 2015-07-05 10:28:29.375 186 12582.10 15.07 54560.95 88888.00 2015-07-05 10:28:29.500 186 12582.05 15.03 54560.95 88888.00 2015-07-05 10:28:29.625 186 12582.00 15.03 54560.97 88888.00 2015-07-05 10:28:29.750 186 12581.98 15.00 54560.95 88888.00 2015-07-05 10:28:29.875 186 12581.98 14.97 54560.90 88888.00 2015-07-05 10:28:30.000 186 12582.00 14.97 54560.97 88888.00 2015-07-05 10:28:30.125 186 12581.95 14.97 54560.97 88888.00 2015-07-05 10:28:30.250 186 12581.88 14.93 54560.97 88888.00 2015-07-05 10:28:30.375 186 12581.90 14.95 54560.95 88888.00 2015-07-05 10:28:30.500 186 12581.77 14.95 54560.93 88888.00 2015-07-05 10:28:30.625 186 12581.75 14.97 54560.95 88888.00 2015-07-05 10:28:30.750 186 12581.80 14.97 54560.95 88888.00 2015-07-05 10:28:30.875 186 12581.85 14.97 54560.97 88888.00 2015-07-05 10:28:31.000 186 12581.77 14.93 54560.90 88888.00 2015-07-05 10:28:31.125 186 12581.67 14.88 54560.88 88888.00 2015-07-05 10:28:31.250 186 12581.60 14.82 54560.90 88888.00 2015-07-05 10:28:31.375 186 12581.62 14.85 54560.90 88888.00 2015-07-05 10:28:31.500 186 12581.62 14.90 54560.93 88888.00 2015-07-05 10:28:31.625 186 12581.65 14.90 54560.93 88888.00 2015-07-05 10:28:31.750 186 12581.62 14.90 54560.90 88888.00 2015-07-05 10:28:31.875 186 12581.62 14.85 54560.88 88888.00 2015-07-05 10:28:32.000 186 12581.67 14.85 54560.85 88888.00 2015-07-05 10:28:32.125 186 12581.70 14.85 54560.90 88888.00 2015-07-05 10:28:32.250 186 12581.62 14.80 54560.85 88888.00 2015-07-05 10:28:32.375 186 12581.62 14.78 54560.85 88888.00 2015-07-05 10:28:32.500 186 12581.60 14.80 54560.88 88888.00 2015-07-05 10:28:32.625 186 12581.52 14.78 54560.85 88888.00 2015-07-05 10:28:32.750 186 12581.45 14.78 54560.88 88888.00 2015-07-05 10:28:32.875 186 12581.45 14.78 54560.85 88888.00 2015-07-05 10:28:33.000 186 12581.50 14.80 54560.85 88888.00 2015-07-05 10:28:33.125 186 12581.48 14.80 54560.85 88888.00 2015-07-05 10:28:33.250 186 12581.40 14.78 54560.82 88888.00 2015-07-05 10:28:33.375 186 12581.38 14.70 54560.80 88888.00 2015-07-05 10:28:33.500 186 12581.33 14.68 54560.82 88888.00 2015-07-05 10:28:33.625 186 12581.38 14.75 54560.82 88888.00 2015-07-05 10:28:33.750 186 12581.45 14.75 54560.80 88888.00 2015-07-05 10:28:33.875 186 12581.40 14.70 54560.78 88888.00 2015-07-05 10:28:34.000 186 12581.38 14.68 54560.80 88888.00 2015-07-05 10:28:34.125 186 12581.38 14.70 54560.78 88888.00 2015-07-05 10:28:34.250 186 12581.27 14.72 54560.80 88888.00 2015-07-05 10:28:34.375 186 12581.27 14.75 54560.82 88888.00 2015-07-05 10:28:34.500 186 12581.25 14.70 54560.82 88888.00 2015-07-05 10:28:34.625 186 12581.30 14.70 54560.80 88888.00 2015-07-05 10:28:34.750 186 12581.33 14.72 54560.82 88888.00 2015-07-05 10:28:34.875 186 12581.27 14.70 54560.80 88888.00 2015-07-05 10:28:35.000 186 12581.23 14.70 54560.78 88888.00 2015-07-05 10:28:35.125 186 12581.20 14.70 54560.80 88888.00 2015-07-05 10:28:35.250 186 12581.12 14.62 54560.75 88888.00 2015-07-05 10:28:35.375 186 12581.15 14.62 54560.72 88888.00 2015-07-05 10:28:35.500 186 12581.17 14.62 54560.72 88888.00 2015-07-05 10:28:35.625 186 12581.15 14.62 54560.78 88888.00 2015-07-05 10:28:35.750 186 12581.08 14.62 54560.78 88888.00 2015-07-05 10:28:35.875 186 12581.05 14.62 54560.80 88888.00 2015-07-05 10:28:36.000 186 12581.05 14.62 54560.78 88888.00 2015-07-05 10:28:36.125 186 12581.05 14.68 54560.78 88888.00 2015-07-05 10:28:36.250 186 12581.00 14.65 54560.78 88888.00 2015-07-05 10:28:36.375 186 12581.05 14.62 54560.78 88888.00 2015-07-05 10:28:36.500 186 12581.02 14.60 54560.75 88888.00 2015-07-05 10:28:36.625 186 12581.00 14.57 54560.75 88888.00 2015-07-05 10:28:36.750 186 12580.98 14.57 54560.70 88888.00 2015-07-05 10:28:36.875 186 12580.95 14.57 54560.70 88888.00 2015-07-05 10:28:37.000 186 12580.92 14.57 54560.72 88888.00 2015-07-05 10:28:37.125 186 12580.95 14.60 54560.75 88888.00 2015-07-05 10:28:37.250 186 12580.95 14.55 54560.72 88888.00 2015-07-05 10:28:37.375 186 12580.95 14.50 54560.70 88888.00 2015-07-05 10:28:37.500 186 12580.95 14.53 54560.68 88888.00 2015-07-05 10:28:37.625 186 12580.95 14.53 54560.70 88888.00 2015-07-05 10:28:37.750 186 12580.98 14.55 54560.68 88888.00 2015-07-05 10:28:37.875 186 12580.92 14.53 54560.65 88888.00 2015-07-05 10:28:38.000 186 12580.88 14.50 54560.65 88888.00 2015-07-05 10:28:38.125 186 12580.88 14.47 54560.68 88888.00 2015-07-05 10:28:38.250 186 12580.85 14.45 54560.65 88888.00 2015-07-05 10:28:38.375 186 12580.83 14.45 54560.60 88888.00 2015-07-05 10:28:38.500 186 12580.85 14.47 54560.62 88888.00 2015-07-05 10:28:38.625 186 12580.85 14.50 54560.65 88888.00 2015-07-05 10:28:38.750 186 12580.75 14.47 54560.65 88888.00 2015-07-05 10:28:38.875 186 12580.65 14.45 54560.62 88888.00 2015-07-05 10:28:39.000 186 12580.65 14.45 54560.60 88888.00 2015-07-05 10:28:39.125 186 12580.70 14.43 54560.60 88888.00 2015-07-05 10:28:39.250 186 12580.73 14.38 54560.57 88888.00 2015-07-05 10:28:39.375 186 12580.73 14.38 54560.60 88888.00 2015-07-05 10:28:39.500 186 12580.70 14.38 54560.60 88888.00 2015-07-05 10:28:39.625 186 12580.67 14.38 54560.62 88888.00 2015-07-05 10:28:39.750 186 12580.62 14.38 54560.57 88888.00 2015-07-05 10:28:39.875 186 12580.62 14.35 54560.57 88888.00 2015-07-05 10:28:40.000 186 12580.55 14.32 54560.57 88888.00 2015-07-05 10:28:40.125 186 12580.58 14.32 54560.55 88888.00 2015-07-05 10:28:40.250 186 12580.55 14.32 54560.57 88888.00 2015-07-05 10:28:40.375 186 12580.55 14.30 54560.57 88888.00 2015-07-05 10:28:40.500 186 12580.52 14.32 54560.60 88888.00 2015-07-05 10:28:40.625 186 12580.48 14.32 54560.57 88888.00 2015-07-05 10:28:40.750 186 12580.45 14.30 54560.55 88888.00 2015-07-05 10:28:40.875 186 12580.45 14.30 54560.55 88888.00 2015-07-05 10:28:41.000 186 12580.42 14.32 54560.55 88888.00 2015-07-05 10:28:41.125 186 12580.42 14.28 54560.53 88888.00 2015-07-05 10:28:41.250 186 12580.38 14.25 54560.55 88888.00 2015-07-05 10:28:41.375 186 12580.35 14.25 54560.53 88888.00 2015-07-05 10:28:41.500 186 12580.33 14.25 54560.53 88888.00 2015-07-05 10:28:41.625 186 12580.35 14.25 54560.53 88888.00 2015-07-05 10:28:41.750 186 12580.27 14.22 54560.50 88888.00 2015-07-05 10:28:41.875 186 12580.20 14.22 54560.50 88888.00 2015-07-05 10:28:42.000 186 12580.23 14.22 54560.50 88888.00 2015-07-05 10:28:42.125 186 12580.20 14.20 54560.50 88888.00 2015-07-05 10:28:42.250 186 12580.15 14.18 54560.50 88888.00 2015-07-05 10:28:42.375 186 12580.20 14.20 54560.47 88888.00 2015-07-05 10:28:42.500 186 12580.20 14.22 54560.47 88888.00 2015-07-05 10:28:42.625 186 12580.20 14.20 54560.47 88888.00 2015-07-05 10:28:42.750 186 12580.20 14.18 54560.47 88888.00 2015-07-05 10:28:42.875 186 12580.23 14.18 54560.47 88888.00 2015-07-05 10:28:43.000 186 12580.15 14.18 54560.47 88888.00 2015-07-05 10:28:43.125 186 12580.10 14.15 54560.47 88888.00 2015-07-05 10:28:43.250 186 12580.05 14.12 54560.43 88888.00 2015-07-05 10:28:43.375 186 12580.00 14.10 54560.40 88888.00 2015-07-05 10:28:43.500 186 12580.00 14.10 54560.38 88888.00 2015-07-05 10:28:43.625 186 12580.02 14.10 54560.43 88888.00 2015-07-05 10:28:43.750 186 12580.05 14.12 54560.45 88888.00 2015-07-05 10:28:43.875 186 12580.05 14.10 54560.47 88888.00 2015-07-05 10:28:44.000 186 12580.02 14.10 54560.43 88888.00 2015-07-05 10:28:44.125 186 12579.92 14.05 54560.35 88888.00 2015-07-05 10:28:44.250 186 12579.90 13.97 54560.35 88888.00 2015-07-05 10:28:44.375 186 12579.98 14.00 54560.35 88888.00 2015-07-05 10:28:44.500 186 12579.95 14.05 54560.40 88888.00 2015-07-05 10:28:44.625 186 12579.92 14.05 54560.38 88888.00 2015-07-05 10:28:44.750 186 12579.95 14.05 54560.38 88888.00 2015-07-05 10:28:44.875 186 12579.95 14.05 54560.38 88888.00 2015-07-05 10:28:45.000 186 12579.85 14.03 54560.35 88888.00 2015-07-05 10:28:45.125 186 12579.75 13.97 54560.32 88888.00 2015-07-05 10:28:45.250 186 12579.73 13.93 54560.30 88888.00 2015-07-05 10:28:45.375 186 12579.77 13.93 54560.30 88888.00 2015-07-05 10:28:45.500 186 12579.75 13.95 54560.35 88888.00 2015-07-05 10:28:45.625 186 12579.77 13.97 54560.35 88888.00 2015-07-05 10:28:45.750 186 12579.80 13.97 54560.32 88888.00 2015-07-05 10:28:45.875 186 12579.73 13.97 54560.30 88888.00 2015-07-05 10:28:46.000 186 12579.75 13.95 54560.30 88888.00 2015-07-05 10:28:46.125 186 12579.70 13.88 54560.28 88888.00 2015-07-05 10:28:46.250 186 12579.62 13.88 54560.28 88888.00 2015-07-05 10:28:46.375 186 12579.65 13.88 54560.28 88888.00 2015-07-05 10:28:46.500 186 12579.62 13.82 54560.28 88888.00 2015-07-05 10:28:46.625 186 12579.58 13.82 54560.25 88888.00 2015-07-05 10:28:46.750 186 12579.52 13.80 54560.25 88888.00 2015-07-05 10:28:46.875 186 12579.60 13.82 54560.28 88888.00 2015-07-05 10:28:47.000 186 12579.58 13.82 54560.25 88888.00 2015-07-05 10:28:47.125 186 12579.58 13.80 54560.28 88888.00 2015-07-05 10:28:47.250 186 12579.55 13.82 54560.30 88888.00 2015-07-05 10:28:47.375 186 12579.52 13.82 54560.28 88888.00 2015-07-05 10:28:47.500 186 12579.48 13.78 54560.22 88888.00 2015-07-05 10:28:47.625 186 12579.48 13.75 54560.20 88888.00 2015-07-05 10:28:47.750 186 12579.50 13.75 54560.18 88888.00 2015-07-05 10:28:47.875 186 12579.48 13.75 54560.20 88888.00 2015-07-05 10:28:48.000 186 12579.48 13.78 54560.20 88888.00 2015-07-05 10:28:48.125 186 12579.38 13.75 54560.18 88888.00 2015-07-05 10:28:48.250 186 12579.27 13.72 54560.18 88888.00 2015-07-05 10:28:48.375 186 12579.35 13.70 54560.20 88888.00 2015-07-05 10:28:48.500 186 12579.35 13.68 54560.18 88888.00 2015-07-05 10:28:48.625 186 12579.30 13.65 54560.15 88888.00 2015-07-05 10:28:48.750 186 12579.25 13.65 54560.15 88888.00 2015-07-05 10:28:48.875 186 12579.25 13.68 54560.15 88888.00 2015-07-05 10:28:49.000 186 12579.27 13.68 54560.12 88888.00 2015-07-05 10:28:49.125 186 12579.30 13.68 54560.12 88888.00 2015-07-05 10:28:49.250 186 12579.25 13.68 54560.15 88888.00 2015-07-05 10:28:49.375 186 12579.23 13.65 54560.15 88888.00 2015-07-05 10:28:49.500 186 12579.25 13.65 54560.18 88888.00 2015-07-05 10:28:49.625 186 12579.23 13.65 54560.18 88888.00 2015-07-05 10:28:49.750 186 12579.17 13.60 54560.12 88888.00 2015-07-05 10:28:49.875 186 12579.17 13.60 54560.12 88888.00 2015-07-05 10:28:50.000 186 12579.15 13.57 54560.12 88888.00 2015-07-05 10:28:50.125 186 12579.05 13.55 54560.12 88888.00 2015-07-05 10:28:50.250 186 12579.08 13.53 54560.15 88888.00 2015-07-05 10:28:50.375 186 12579.10 13.57 54560.12 88888.00 2015-07-05 10:28:50.500 186 12579.05 13.55 54560.10 88888.00 2015-07-05 10:28:50.625 186 12579.02 13.55 54560.05 88888.00 2015-07-05 10:28:50.750 186 12579.00 13.50 54560.03 88888.00 2015-07-05 10:28:50.875 186 12579.00 13.53 54560.05 88888.00 2015-07-05 10:28:51.000 186 12578.98 13.53 54560.05 88888.00 2015-07-05 10:28:51.125 186 12579.00 13.53 54560.07 88888.00 2015-07-05 10:28:51.250 186 12579.00 13.50 54560.05 88888.00 2015-07-05 10:28:51.375 186 12578.98 13.50 54560.07 88888.00 2015-07-05 10:28:51.500 186 12578.85 13.50 54560.05 88888.00 2015-07-05 10:28:51.625 186 12578.80 13.50 54560.05 88888.00 2015-07-05 10:28:51.750 186 12578.80 13.50 54560.05 88888.00 2015-07-05 10:28:51.875 186 12578.85 13.47 54560.05 88888.00 2015-07-05 10:28:52.000 186 12578.85 13.47 54560.03 88888.00 2015-07-05 10:28:52.125 186 12578.77 13.47 54560.03 88888.00 2015-07-05 10:28:52.250 186 12578.75 13.43 54560.03 88888.00 2015-07-05 10:28:52.375 186 12578.77 13.45 54560.05 88888.00 2015-07-05 10:28:52.500 186 12578.75 13.45 54560.03 88888.00 2015-07-05 10:28:52.625 186 12578.70 13.43 54560.03 88888.00 2015-07-05 10:28:52.750 186 12578.73 13.43 54560.00 88888.00 2015-07-05 10:28:52.875 186 12578.67 13.38 54559.97 88888.00 2015-07-05 10:28:53.000 186 12578.58 13.35 54559.97 88888.00 2015-07-05 10:28:53.125 186 12578.52 13.38 54559.97 88888.00 2015-07-05 10:28:53.250 186 12578.50 13.38 54560.00 88888.00 2015-07-05 10:28:53.375 186 12578.60 13.43 54560.00 88888.00 2015-07-05 10:28:53.500 186 12578.55 13.35 54559.97 88888.00 2015-07-05 10:28:53.625 186 12578.48 13.32 54559.97 88888.00 2015-07-05 10:28:53.750 186 12578.55 13.30 54559.97 88888.00 2015-07-05 10:28:53.875 186 12578.60 13.30 54559.97 88888.00 2015-07-05 10:28:54.000 186 12578.58 13.32 54559.95 88888.00 2015-07-05 10:28:54.125 186 12578.52 13.30 54559.97 88888.00 2015-07-05 10:28:54.250 186 12578.45 13.30 54559.97 88888.00 2015-07-05 10:28:54.375 186 12578.45 13.28 54559.93 88888.00 2015-07-05 10:28:54.500 186 12578.48 13.25 54559.95 88888.00 2015-07-05 10:28:54.625 186 12578.45 13.30 54559.97 88888.00 2015-07-05 10:28:54.750 186 12578.38 13.28 54559.95 88888.00 2015-07-05 10:28:54.875 186 12578.33 13.28 54559.95 88888.00 2015-07-05 10:28:55.000 186 12578.25 13.25 54559.95 88888.00 2015-07-05 10:28:55.125 186 12578.33 13.22 54559.95 88888.00 2015-07-05 10:28:55.250 186 12578.33 13.25 54559.95 88888.00 2015-07-05 10:28:55.375 186 12578.35 13.25 54559.95 88888.00 2015-07-05 10:28:55.500 186 12578.35 13.22 54559.93 88888.00 2015-07-05 10:28:55.625 186 12578.35 13.22 54559.95 88888.00 2015-07-05 10:28:55.750 186 12578.25 13.20 54559.95 88888.00 2015-07-05 10:28:55.875 186 12578.23 13.20 54559.93 88888.00 2015-07-05 10:28:56.000 186 12578.25 13.20 54559.88 88888.00 2015-07-05 10:28:56.125 186 12578.25 13.22 54559.90 88888.00 2015-07-05 10:28:56.250 186 12578.17 13.20 54559.88 88888.00 2015-07-05 10:28:56.375 186 12578.15 13.20 54559.85 88888.00 2015-07-05 10:28:56.500 186 12578.12 13.18 54559.85 88888.00 2015-07-05 10:28:56.625 186 12578.08 13.18 54559.85 88888.00 2015-07-05 10:28:56.750 186 12578.05 13.20 54559.85 88888.00 2015-07-05 10:28:56.875 186 12578.02 13.20 54559.85 88888.00 2015-07-05 10:28:57.000 186 12578.00 13.12 54559.80 88888.00 2015-07-05 10:28:57.125 186 12577.98 13.12 54559.80 88888.00 2015-07-05 10:28:57.250 186 12577.95 13.12 54559.82 88888.00 2015-07-05 10:28:57.375 186 12577.92 13.15 54559.82 88888.00 2015-07-05 10:28:57.500 186 12577.92 13.12 54559.80 88888.00 2015-07-05 10:28:57.625 186 12577.85 13.10 54559.80 88888.00 2015-07-05 10:28:57.750 186 12577.80 13.10 54559.80 88888.00 2015-07-05 10:28:57.875 186 12577.80 13.10 54559.78 88888.00 2015-07-05 10:28:58.000 186 12577.83 13.07 54559.75 88888.00 2015-07-05 10:28:58.125 186 12577.83 13.07 54559.75 88888.00 2015-07-05 10:28:58.250 186 12577.83 13.07 54559.78 88888.00 2015-07-05 10:28:58.375 186 12577.80 13.05 54559.75 88888.00 2015-07-05 10:28:58.500 186 12577.75 13.07 54559.78 88888.00 2015-07-05 10:28:58.625 186 12577.73 13.10 54559.78 88888.00 2015-07-05 10:28:58.750 186 12577.73 13.10 54559.72 88888.00 2015-07-05 10:28:58.875 186 12577.77 13.10 54559.75 88888.00 2015-07-05 10:28:59.000 186 12577.77 13.10 54559.75 88888.00 2015-07-05 10:28:59.125 186 12577.67 13.07 54559.75 88888.00 2015-07-05 10:28:59.250 186 12577.62 13.03 54559.72 88888.00 2015-07-05 10:28:59.375 186 12577.65 13.05 54559.78 88888.00 2015-07-05 10:28:59.500 186 12577.58 13.05 54559.75 88888.00 2015-07-05 10:28:59.625 186 12577.55 13.03 54559.70 88888.00 2015-07-05 10:28:59.750 186 12577.58 13.00 54559.70 88888.00 2015-07-05 10:28:59.875 186 12577.60 13.00 54559.70 88888.00 2015-07-05 10:29:00.000 186 12577.55 13.00 54559.70 88888.00 2015-07-05 10:29:00.125 186 12577.55 13.00 54559.72 88888.00 2015-07-05 10:29:00.250 186 12577.50 13.03 54559.70 88888.00 2015-07-05 10:29:00.375 186 12577.58 13.05 54559.72 88888.00 2015-07-05 10:29:00.500 186 12577.52 13.03 54559.70 88888.00 2015-07-05 10:29:00.625 186 12577.45 12.97 54559.62 88888.00 2015-07-05 10:29:00.750 186 12577.42 12.95 54559.62 88888.00 2015-07-05 10:29:00.875 186 12577.48 12.95 54559.62 88888.00 2015-07-05 10:29:01.000 186 12577.42 12.95 54559.60 88888.00 2015-07-05 10:29:01.125 186 12577.38 12.95 54559.60 88888.00 2015-07-05 10:29:01.250 186 12577.33 12.93 54559.62 88888.00 2015-07-05 10:29:01.375 186 12577.33 12.90 54559.57 88888.00 2015-07-05 10:29:01.500 186 12577.33 12.90 54559.60 88888.00 2015-07-05 10:29:01.625 186 12577.27 12.90 54559.57 88888.00 2015-07-05 10:29:01.750 186 12577.20 12.90 54559.57 88888.00 2015-07-05 10:29:01.875 186 12577.17 12.90 54559.57 88888.00 2015-07-05 10:29:02.000 186 12577.23 12.90 54559.57 88888.00 2015-07-05 10:29:02.125 186 12577.23 12.90 54559.57 88888.00 2015-07-05 10:29:02.250 186 12577.20 12.88 54559.55 88888.00 2015-07-05 10:29:02.375 186 12577.15 12.85 54559.53 88888.00 2015-07-05 10:29:02.500 186 12577.10 12.85 54559.53 88888.00 2015-07-05 10:29:02.625 186 12577.12 12.85 54559.55 88888.00 2015-07-05 10:29:02.750 186 12577.12 12.88 54559.55 88888.00 2015-07-05 10:29:02.875 186 12577.08 12.85 54559.55 88888.00 2015-07-05 10:29:03.000 186 12577.05 12.82 54559.55 88888.00 2015-07-05 10:29:03.125 186 12577.05 12.80 54559.53 88888.00 2015-07-05 10:29:03.250 186 12577.02 12.80 54559.53 88888.00 2015-07-05 10:29:03.375 186 12577.05 12.85 54559.55 88888.00 2015-07-05 10:29:03.500 186 12577.02 12.88 54559.53 88888.00 2015-07-05 10:29:03.625 186 12576.98 12.82 54559.53 88888.00 2015-07-05 10:29:03.750 186 12576.92 12.80 54559.50 88888.00 2015-07-05 10:29:03.875 186 12576.92 12.78 54559.50 88888.00 2015-07-05 10:29:04.000 186 12576.90 12.82 54559.53 88888.00 2015-07-05 10:29:04.125 186 12576.85 12.82 54559.55 88888.00 2015-07-05 10:29:04.250 186 12576.83 12.80 54559.53 88888.00 2015-07-05 10:29:04.375 186 12576.88 12.80 54559.53 88888.00 2015-07-05 10:29:04.500 186 12576.88 12.78 54559.50 88888.00 2015-07-05 10:29:04.625 186 12576.88 12.78 54559.50 88888.00 2015-07-05 10:29:04.750 186 12576.85 12.78 54559.50 88888.00 2015-07-05 10:29:04.875 186 12576.83 12.75 54559.50 88888.00 2015-07-05 10:29:05.000 186 12576.80 12.75 54559.47 88888.00 2015-07-05 10:29:05.125 186 12576.80 12.75 54559.47 88888.00 2015-07-05 10:29:05.250 186 12576.75 12.72 54559.47 88888.00 2015-07-05 10:29:05.375 186 12576.75 12.72 54559.45 88888.00 2015-07-05 10:29:05.500 186 12576.77 12.75 54559.45 88888.00 2015-07-05 10:29:05.625 186 12576.70 12.72 54559.40 88888.00 2015-07-05 10:29:05.750 186 12576.60 12.75 54559.38 88888.00 2015-07-05 10:29:05.875 186 12576.60 12.75 54559.40 88888.00 2015-07-05 10:29:06.000 186 12576.60 12.75 54559.40 88888.00 2015-07-05 10:29:06.125 186 12576.58 12.72 54559.40 88888.00 2015-07-05 10:29:06.250 186 12576.55 12.68 54559.40 88888.00 2015-07-05 10:29:06.375 186 12576.55 12.65 54559.40 88888.00 2015-07-05 10:29:06.500 186 12576.55 12.65 54559.35 88888.00 2015-07-05 10:29:06.625 186 12576.55 12.68 54559.32 88888.00 2015-07-05 10:29:06.750 186 12576.52 12.65 54559.32 88888.00 2015-07-05 10:29:06.875 186 12576.52 12.68 54559.32 88888.00 2015-07-05 10:29:07.000 186 12576.48 12.65 54559.35 88888.00 2015-07-05 10:29:07.125 186 12576.48 12.65 54559.38 88888.00 2015-07-05 10:29:07.250 186 12576.42 12.62 54559.35 88888.00 2015-07-05 10:29:07.375 186 12576.40 12.62 54559.30 88888.00 2015-07-05 10:29:07.500 186 12576.42 12.62 54559.32 88888.00 2015-07-05 10:29:07.625 186 12576.45 12.62 54559.30 88888.00 2015-07-05 10:29:07.750 186 12576.42 12.62 54559.30 88888.00 2015-07-05 10:29:07.875 186 12576.38 12.62 54559.28 88888.00 2015-07-05 10:29:08.000 186 12576.35 12.62 54559.28 88888.00 2015-07-05 10:29:08.125 186 12576.40 12.62 54559.28 88888.00 2015-07-05 10:29:08.250 186 12576.35 12.57 54559.28 88888.00 2015-07-05 10:29:08.375 186 12576.35 12.57 54559.28 88888.00 2015-07-05 10:29:08.500 186 12576.33 12.57 54559.22 88888.00 2015-07-05 10:29:08.625 186 12576.25 12.55 54559.22 88888.00 2015-07-05 10:29:08.750 186 12576.20 12.55 54559.22 88888.00 2015-07-05 10:29:08.875 186 12576.25 12.57 54559.25 88888.00 2015-07-05 10:29:09.000 186 12576.20 12.57 54559.25 88888.00 2015-07-05 10:29:09.125 186 12576.23 12.60 54559.28 88888.00 2015-07-05 10:29:09.250 186 12576.15 12.60 54559.25 88888.00 2015-07-05 10:29:09.375 186 12576.10 12.60 54559.22 88888.00 2015-07-05 10:29:09.500 186 12576.12 12.55 54559.22 88888.00 2015-07-05 10:29:09.625 186 12576.10 12.53 54559.22 88888.00 2015-07-05 10:29:09.750 186 12576.08 12.55 54559.22 88888.00 2015-07-05 10:29:09.875 186 12576.08 12.57 54559.25 88888.00 2015-07-05 10:29:10.000 186 12576.05 12.55 54559.22 88888.00 2015-07-05 10:29:10.125 186 12576.00 12.55 54559.18 88888.00 2015-07-05 10:29:10.250 186 12575.98 12.53 54559.18 88888.00 2015-07-05 10:29:10.375 186 12575.95 12.50 54559.18 88888.00 2015-07-05 10:29:10.500 186 12575.95 12.55 54559.18 88888.00 2015-07-05 10:29:10.625 186 12575.95 12.55 54559.18 88888.00 2015-07-05 10:29:10.750 186 12575.95 12.55 54559.18 88888.00 2015-07-05 10:29:10.875 186 12575.95 12.53 54559.18 88888.00 2015-07-05 10:29:11.000 186 12575.92 12.57 54559.15 88888.00 2015-07-05 10:29:11.125 186 12575.85 12.55 54559.12 88888.00 2015-07-05 10:29:11.250 186 12575.77 12.55 54559.15 88888.00 2015-07-05 10:29:11.375 186 12575.77 12.55 54559.15 88888.00 2015-07-05 10:29:11.500 186 12575.70 12.50 54559.15 88888.00 2015-07-05 10:29:11.625 186 12575.65 12.50 54559.15 88888.00 2015-07-05 10:29:11.750 186 12575.67 12.53 54559.10 88888.00 2015-07-05 10:29:11.875 186 12575.67 12.47 54559.07 88888.00 2015-07-05 10:29:12.000 186 12575.62 12.47 54559.07 88888.00 2015-07-05 10:29:12.125 186 12575.67 12.47 54559.10 88888.00 2015-07-05 10:29:12.250 186 12575.65 12.47 54559.10 88888.00 2015-07-05 10:29:12.375 186 12575.62 12.50 54559.07 88888.00 2015-07-05 10:29:12.500 186 12575.60 12.50 54559.10 88888.00 2015-07-05 10:29:12.625 186 12575.52 12.50 54559.10 88888.00 2015-07-05 10:29:12.750 186 12575.55 12.50 54559.07 88888.00 2015-07-05 10:29:12.875 186 12575.60 12.50 54559.07 88888.00 2015-07-05 10:29:13.000 186 12575.58 12.47 54559.07 88888.00 2015-07-05 10:29:13.125 186 12575.50 12.45 54559.05 88888.00 2015-07-05 10:29:13.250 186 12575.45 12.47 54559.07 88888.00 2015-07-05 10:29:13.375 186 12575.40 12.50 54559.05 88888.00 2015-07-05 10:29:13.500 186 12575.35 12.47 54559.03 88888.00 2015-07-05 10:29:13.625 186 12575.38 12.47 54559.03 88888.00 2015-07-05 10:29:13.750 186 12575.40 12.45 54559.00 88888.00 2015-07-05 10:29:13.875 186 12575.33 12.43 54558.97 88888.00 2015-07-05 10:29:14.000 186 12575.33 12.43 54558.97 88888.00 2015-07-05 10:29:14.125 186 12575.35 12.43 54559.00 88888.00 2015-07-05 10:29:14.250 186 12575.38 12.45 54558.97 88888.00 2015-07-05 10:29:14.375 186 12575.40 12.45 54558.93 88888.00 2015-07-05 10:29:14.500 186 12575.40 12.45 54558.93 88888.00 2015-07-05 10:29:14.625 186 12575.38 12.45 54558.95 88888.00 2015-07-05 10:29:14.750 186 12575.33 12.43 54558.93 88888.00 2015-07-05 10:29:14.875 186 12575.30 12.43 54558.95 88888.00 2015-07-05 10:29:15.000 186 12575.23 12.40 54558.93 88888.00 2015-07-05 10:29:15.125 186 12575.20 12.38 54558.90 88888.00 2015-07-05 10:29:15.250 186 12575.27 12.40 54558.90 88888.00 2015-07-05 10:29:15.375 186 12575.27 12.43 54558.88 88888.00 2015-07-05 10:29:15.500 186 12575.27 12.45 54558.90 88888.00 2015-07-05 10:29:15.625 186 12575.25 12.45 54558.88 88888.00 2015-07-05 10:29:15.750 186 12575.25 12.45 54558.88 88888.00 2015-07-05 10:29:15.875 186 12575.30 12.47 54558.88 88888.00 2015-07-05 10:29:16.000 186 12575.25 12.43 54558.85 88888.00 2015-07-05 10:29:16.125 186 12575.20 12.38 54558.85 88888.00 2015-07-05 10:29:16.250 186 12575.17 12.43 54558.85 88888.00 2015-07-05 10:29:16.375 186 12575.15 12.43 54558.82 88888.00 2015-07-05 10:29:16.500 186 12575.15 12.43 54558.82 88888.00 2015-07-05 10:29:16.625 186 12575.20 12.45 54558.85 88888.00 2015-07-05 10:29:16.750 186 12575.20 12.45 54558.82 88888.00 2015-07-05 10:29:16.875 186 12575.15 12.43 54558.75 88888.00 2015-07-05 10:29:17.000 186 12575.10 12.45 54558.78 88888.00 2015-07-05 10:29:17.125 186 12575.10 12.47 54558.75 88888.00 2015-07-05 10:29:17.250 186 12575.05 12.47 54558.72 88888.00 2015-07-05 10:29:17.375 186 12575.05 12.47 54558.78 88888.00 2015-07-05 10:29:17.500 186 12575.12 12.45 54558.78 88888.00 2015-07-05 10:29:17.625 186 12575.12 12.45 54558.78 88888.00 2015-07-05 10:29:17.750 186 12575.08 12.47 54558.75 88888.00 2015-07-05 10:29:17.875 186 12575.05 12.47 54558.70 88888.00 2015-07-05 10:29:18.000 186 12575.02 12.45 54558.68 88888.00 2015-07-05 10:29:18.125 186 12575.05 12.45 54558.70 88888.00 2015-07-05 10:29:18.250 186 12575.00 12.45 54558.72 88888.00 2015-07-05 10:29:18.375 186 12575.05 12.47 54558.72 88888.00 2015-07-05 10:29:18.500 186 12575.02 12.47 54558.70 88888.00 2015-07-05 10:29:18.625 186 12574.98 12.47 54558.68 88888.00 2015-07-05 10:29:18.750 186 12574.88 12.47 54558.68 88888.00 2015-07-05 10:29:18.875 186 12574.83 12.45 54558.62 88888.00 2015-07-05 10:29:19.000 186 12574.90 12.45 54558.62 88888.00 2015-07-05 10:29:19.125 186 12574.90 12.45 54558.65 88888.00 2015-07-05 10:29:19.250 186 12574.83 12.45 54558.62 88888.00 2015-07-05 10:29:19.375 186 12574.85 12.45 54558.60 88888.00 2015-07-05 10:29:19.500 186 12574.83 12.47 54558.60 88888.00 2015-07-05 10:29:19.625 186 12574.80 12.47 54558.60 88888.00 2015-07-05 10:29:19.750 186 12574.85 12.47 54558.62 88888.00 2015-07-05 10:29:19.875 186 12574.88 12.45 54558.62 88888.00 2015-07-05 10:29:20.000 186 12574.88 12.43 54558.60 88888.00 2015-07-05 10:29:20.125 186 12574.83 12.40 54558.57 88888.00 2015-07-05 10:29:20.250 186 12574.75 12.40 54558.57 88888.00 2015-07-05 10:29:20.375 186 12574.77 12.40 54558.55 88888.00 2015-07-05 10:29:20.500 186 12574.77 12.40 54558.55 88888.00 2015-07-05 10:29:20.625 186 12574.73 12.45 54558.55 88888.00 2015-07-05 10:29:20.750 186 12574.73 12.47 54558.55 88888.00 2015-07-05 10:29:20.875 186 12574.70 12.43 54558.53 88888.00 2015-07-05 10:29:21.000 186 12574.73 12.40 54558.47 88888.00 2015-07-05 10:29:21.125 186 12574.83 12.43 54558.50 88888.00 2015-07-05 10:29:21.250 186 12574.77 12.45 54558.50 88888.00 2015-07-05 10:29:21.375 186 12574.73 12.47 54558.55 88888.00 2015-07-05 10:29:21.500 186 12574.67 12.47 54558.53 88888.00 2015-07-05 10:29:21.625 186 12574.65 12.45 54558.50 88888.00 2015-07-05 10:29:21.750 186 12574.65 12.47 54558.47 88888.00 2015-07-05 10:29:21.875 186 12574.65 12.50 54558.50 88888.00 2015-07-05 10:29:22.000 186 12574.65 12.45 54558.47 88888.00 2015-07-05 10:29:22.125 186 12574.58 12.45 54558.50 88888.00 2015-07-05 10:29:22.250 186 12574.58 12.43 54558.47 88888.00 2015-07-05 10:29:22.375 186 12574.62 12.45 54558.47 88888.00 2015-07-05 10:29:22.500 186 12574.62 12.47 54558.47 88888.00 2015-07-05 10:29:22.625 186 12574.60 12.47 54558.43 88888.00 2015-07-05 10:29:22.750 186 12574.58 12.50 54558.43 88888.00 2015-07-05 10:29:22.875 186 12574.55 12.47 54558.43 88888.00 2015-07-05 10:29:23.000 186 12574.58 12.47 54558.40 88888.00 2015-07-05 10:29:23.125 186 12574.52 12.43 54558.40 88888.00 2015-07-05 10:29:23.250 186 12574.40 12.43 54558.40 88888.00 2015-07-05 10:29:23.375 186 12574.40 12.45 54558.40 88888.00 2015-07-05 10:29:23.500 186 12574.40 12.45 54558.40 88888.00 2015-07-05 10:29:23.625 186 12574.40 12.45 54558.38 88888.00 2015-07-05 10:29:23.750 186 12574.40 12.45 54558.38 88888.00 2015-07-05 10:29:23.875 186 12574.35 12.45 54558.38 88888.00 2015-07-05 10:29:24.000 186 12574.35 12.45 54558.38 88888.00 2015-07-05 10:29:24.125 186 12574.42 12.45 54558.35 88888.00 2015-07-05 10:29:24.250 186 12574.40 12.43 54558.35 88888.00 2015-07-05 10:29:24.375 186 12574.40 12.45 54558.35 88888.00 2015-07-05 10:29:24.500 186 12574.38 12.45 54558.35 88888.00 2015-07-05 10:29:24.625 186 12574.33 12.45 54558.35 88888.00 2015-07-05 10:29:24.750 186 12574.25 12.43 54558.30 88888.00 2015-07-05 10:29:24.875 186 12574.30 12.40 54558.30 88888.00 2015-07-05 10:29:25.000 186 12574.40 12.47 54558.30 88888.00 2015-07-05 10:29:25.125 186 12574.40 12.47 54558.32 88888.00 2015-07-05 10:29:25.250 186 12574.27 12.45 54558.28 88888.00 2015-07-05 10:29:25.375 186 12574.23 12.47 54558.28 88888.00 2015-07-05 10:29:25.500 186 12574.23 12.50 54558.30 88888.00 2015-07-05 10:29:25.625 186 12574.25 12.47 54558.32 88888.00 2015-07-05 10:29:25.750 186 12574.20 12.45 54558.28 88888.00 2015-07-05 10:29:25.875 186 12574.15 12.45 54558.25 88888.00 2015-07-05 10:29:26.000 186 12574.17 12.45 54558.28 88888.00 2015-07-05 10:29:26.125 186 12574.17 12.47 54558.25 88888.00 2015-07-05 10:29:26.250 186 12574.15 12.47 54558.28 88888.00 2015-07-05 10:29:26.375 186 12574.25 12.50 54558.28 88888.00 2015-07-05 10:29:26.500 186 12574.25 12.53 54558.28 88888.00 2015-07-05 10:29:26.625 186 12574.17 12.50 54558.22 88888.00 2015-07-05 10:29:26.750 186 12574.12 12.47 54558.22 88888.00 2015-07-05 10:29:26.875 186 12574.15 12.53 54558.22 88888.00 2015-07-05 10:29:27.000 186 12574.12 12.53 54558.20 88888.00 2015-07-05 10:29:27.125 186 12574.12 12.53 54558.18 88888.00 2015-07-05 10:29:27.250 186 12574.10 12.50 54558.18 88888.00 2015-07-05 10:29:27.375 186 12574.12 12.50 54558.18 88888.00 2015-07-05 10:29:27.500 186 12574.15 12.47 54558.15 88888.00 2015-07-05 10:29:27.625 186 12574.10 12.50 54558.12 88888.00 2015-07-05 10:29:27.750 186 12574.08 12.50 54558.18 88888.00 2015-07-05 10:29:27.875 186 12574.08 12.50 54558.15 88888.00 2015-07-05 10:29:28.000 186 12574.05 12.50 54558.12 88888.00 2015-07-05 10:29:28.125 186 12574.00 12.50 54558.10 88888.00 2015-07-05 10:29:28.250 186 12573.95 12.53 54558.12 88888.00 2015-07-05 10:29:28.375 186 12574.00 12.53 54558.12 88888.00 2015-07-05 10:29:28.500 186 12573.98 12.53 54558.10 88888.00 2015-07-05 10:29:28.625 186 12573.95 12.53 54558.10 88888.00 2015-07-05 10:29:28.750 186 12573.92 12.55 54558.10 88888.00 2015-07-05 10:29:28.875 186 12573.85 12.55 54558.10 88888.00 2015-07-05 10:29:29.000 186 12573.80 12.53 54558.07 88888.00 2015-07-05 10:29:29.125 186 12573.83 12.53 54558.07 88888.00 2015-07-05 10:29:29.250 186 12573.83 12.55 54558.10 88888.00 2015-07-05 10:29:29.375 186 12573.80 12.55 54558.07 88888.00 2015-07-05 10:29:29.500 186 12573.77 12.53 54558.05 88888.00 2015-07-05 10:29:29.625 186 12573.70 12.50 54558.05 88888.00 2015-07-05 10:29:29.750 186 12573.75 12.53 54558.03 88888.00 2015-07-05 10:29:29.875 186 12573.75 12.55 54558.00 88888.00 2015-07-05 10:29:30.000 186 12573.67 12.53 54558.00 88888.00 2015-07-05 10:29:30.125 186 12573.70 12.55 54558.03 88888.00 2015-07-05 10:29:30.250 186 12573.67 12.50 54557.97 88888.00 2015-07-05 10:29:30.375 186 12573.62 12.50 54557.95 88888.00 2015-07-05 10:29:30.500 186 12573.58 12.53 54557.97 88888.00 2015-07-05 10:29:30.625 186 12573.65 12.53 54557.97 88888.00 2015-07-05 10:29:30.750 186 12573.70 12.53 54557.95 88888.00 2015-07-05 10:29:30.875 186 12573.62 12.50 54557.95 88888.00 2015-07-05 10:29:31.000 186 12573.65 12.53 54557.97 88888.00 2015-07-05 10:29:31.125 186 12573.67 12.50 54557.95 88888.00 2015-07-05 10:29:31.250 186 12573.62 12.47 54557.95 88888.00 2015-07-05 10:29:31.375 186 12573.58 12.47 54557.93 88888.00 2015-07-05 10:29:31.500 186 12573.58 12.50 54557.93 88888.00 2015-07-05 10:29:31.625 186 12573.58 12.50 54557.93 88888.00 2015-07-05 10:29:31.750 186 12573.58 12.50 54557.93 88888.00 2015-07-05 10:29:31.875 186 12573.58 12.47 54557.90 88888.00 2015-07-05 10:29:32.000 186 12573.62 12.47 54557.90 88888.00 2015-07-05 10:29:32.125 186 12573.65 12.50 54557.93 88888.00 2015-07-05 10:29:32.250 186 12573.58 12.55 54557.93 88888.00 2015-07-05 10:29:32.375 186 12573.58 12.50 54557.90 88888.00 2015-07-05 10:29:32.500 186 12573.45 12.45 54557.82 88888.00 2015-07-05 10:29:32.625 186 12573.42 12.45 54557.82 88888.00 2015-07-05 10:29:32.750 186 12573.40 12.50 54557.82 88888.00 2015-07-05 10:29:32.875 186 12573.38 12.45 54557.88 88888.00 2015-07-05 10:29:33.000 186 12573.40 12.45 54557.85 88888.00 2015-07-05 10:29:33.125 186 12573.42 12.50 54557.85 88888.00 2015-07-05 10:29:33.250 186 12573.45 12.50 54557.85 88888.00 2015-07-05 10:29:33.375 186 12573.45 12.47 54557.82 88888.00 2015-07-05 10:29:33.500 186 12573.42 12.50 54557.82 88888.00 2015-07-05 10:29:33.625 186 12573.38 12.47 54557.85 88888.00 2015-07-05 10:29:33.750 186 12573.33 12.47 54557.82 88888.00 2015-07-05 10:29:33.875 186 12573.27 12.47 54557.80 88888.00 2015-07-05 10:29:34.000 186 12573.33 12.47 54557.80 88888.00 2015-07-05 10:29:34.125 186 12573.38 12.47 54557.82 88888.00 2015-07-05 10:29:34.250 186 12573.35 12.47 54557.85 88888.00 2015-07-05 10:29:34.375 186 12573.40 12.45 54557.80 88888.00 2015-07-05 10:29:34.500 186 12573.33 12.45 54557.80 88888.00 2015-07-05 10:29:34.625 186 12573.30 12.45 54557.78 88888.00 2015-07-05 10:29:34.750 186 12573.30 12.45 54557.78 88888.00 2015-07-05 10:29:34.875 186 12573.33 12.47 54557.80 88888.00 2015-07-05 10:29:35.000 186 12573.27 12.47 54557.78 88888.00 2015-07-05 10:29:35.125 186 12573.27 12.45 54557.75 88888.00 2015-07-05 10:29:35.250 186 12573.23 12.43 54557.72 88888.00 2015-07-05 10:29:35.375 186 12573.20 12.47 54557.72 88888.00 2015-07-05 10:29:35.500 186 12573.20 12.47 54557.72 88888.00 2015-07-05 10:29:35.625 186 12573.15 12.47 54557.70 88888.00 2015-07-05 10:29:35.750 186 12573.10 12.47 54557.72 88888.00 2015-07-05 10:29:35.875 186 12573.05 12.47 54557.75 88888.00 2015-07-05 10:29:36.000 186 12573.10 12.47 54557.75 88888.00 2015-07-05 10:29:36.125 186 12573.08 12.45 54557.70 88888.00 2015-07-05 10:29:36.250 186 12573.05 12.40 54557.68 88888.00 2015-07-05 10:29:36.375 186 12573.05 12.43 54557.65 88888.00 2015-07-05 10:29:36.500 186 12573.05 12.45 54557.65 88888.00 2015-07-05 10:29:36.625 186 12573.08 12.43 54557.65 88888.00 2015-07-05 10:29:36.750 186 12573.00 12.47 54557.68 88888.00 2015-07-05 10:29:36.875 186 12572.95 12.45 54557.68 88888.00 2015-07-05 10:29:37.000 186 12573.00 12.47 54557.65 88888.00 2015-07-05 10:29:37.125 186 12572.92 12.40 54557.60 88888.00 2015-07-05 10:29:37.250 186 12572.88 12.40 54557.60 88888.00 2015-07-05 10:29:37.375 186 12572.90 12.43 54557.60 88888.00 2015-07-05 10:29:37.500 186 12572.85 12.45 54557.62 88888.00 2015-07-05 10:29:37.625 186 12572.85 12.47 54557.62 88888.00 2015-07-05 10:29:37.750 186 12572.85 12.47 54557.62 88888.00 2015-07-05 10:29:37.875 186 12572.83 12.43 54557.62 88888.00 2015-07-05 10:29:38.000 186 12572.75 12.43 54557.62 88888.00 2015-07-05 10:29:38.125 186 12572.70 12.43 54557.60 88888.00 2015-07-05 10:29:38.250 186 12572.70 12.43 54557.60 88888.00 2015-07-05 10:29:38.375 186 12572.80 12.43 54557.57 88888.00 2015-07-05 10:29:38.500 186 12572.77 12.43 54557.57 88888.00 2015-07-05 10:29:38.625 186 12572.73 12.45 54557.60 88888.00 2015-07-05 10:29:38.750 186 12572.70 12.45 54557.60 88888.00 2015-07-05 10:29:38.875 186 12572.75 12.47 54557.60 88888.00 2015-07-05 10:29:39.000 186 12572.75 12.40 54557.57 88888.00 2015-07-05 10:29:39.125 186 12572.75 12.43 54557.60 88888.00 2015-07-05 10:29:39.250 186 12572.70 12.43 54557.57 88888.00 2015-07-05 10:29:39.375 186 12572.65 12.45 54557.57 88888.00 2015-07-05 10:29:39.500 186 12572.60 12.47 54557.55 88888.00 2015-07-05 10:29:39.625 186 12572.58 12.45 54557.55 88888.00 2015-07-05 10:29:39.750 186 12572.55 12.43 54557.50 88888.00 2015-07-05 10:29:39.875 186 12572.58 12.43 54557.50 88888.00 2015-07-05 10:29:40.000 186 12572.58 12.43 54557.53 88888.00 2015-07-05 10:29:40.125 186 12572.52 12.43 54557.50 88888.00 2015-07-05 10:29:40.250 186 12572.55 12.43 54557.50 88888.00 2015-07-05 10:29:40.375 186 12572.60 12.47 54557.53 88888.00 2015-07-05 10:29:40.500 186 12572.52 12.45 54557.50 88888.00 2015-07-05 10:29:40.625 186 12572.50 12.43 54557.47 88888.00 2015-07-05 10:29:40.750 186 12572.48 12.47 54557.53 88888.00 2015-07-05 10:29:40.875 186 12572.50 12.47 54557.53 88888.00 2015-07-05 10:29:41.000 186 12572.50 12.43 54557.47 88888.00 2015-07-05 10:29:41.125 186 12572.55 12.43 54557.45 88888.00 2015-07-05 10:29:41.250 186 12572.55 12.40 54557.45 88888.00 2015-07-05 10:29:41.375 186 12572.50 12.43 54557.45 88888.00 2015-07-05 10:29:41.500 186 12572.42 12.40 54557.43 88888.00 2015-07-05 10:29:41.625 186 12572.45 12.40 54557.45 88888.00 2015-07-05 10:29:41.750 186 12572.42 12.43 54557.45 88888.00 2015-07-05 10:29:41.875 186 12572.40 12.43 54557.43 88888.00 2015-07-05 10:29:42.000 186 12572.38 12.40 54557.40 88888.00 2015-07-05 10:29:42.125 186 12572.40 12.40 54557.43 88888.00 2015-07-05 10:29:42.250 186 12572.45 12.43 54557.45 88888.00 2015-07-05 10:29:42.375 186 12572.40 12.43 54557.40 88888.00 2015-07-05 10:29:42.500 186 12572.30 12.38 54557.38 88888.00 2015-07-05 10:29:42.625 186 12572.33 12.38 54557.35 88888.00 2015-07-05 10:29:42.750 186 12572.33 12.40 54557.35 88888.00 2015-07-05 10:29:42.875 186 12572.30 12.43 54557.35 88888.00 2015-07-05 10:29:43.000 186 12572.27 12.40 54557.35 88888.00 2015-07-05 10:29:43.125 186 12572.27 12.40 54557.35 88888.00 2015-07-05 10:29:43.250 186 12572.33 12.45 54557.35 88888.00 2015-07-05 10:29:43.375 186 12572.38 12.47 54557.40 88888.00 2015-07-05 10:29:43.500 186 12572.35 12.47 54557.38 88888.00 2015-07-05 10:29:43.625 186 12572.27 12.45 54557.32 88888.00 2015-07-05 10:29:43.750 186 12572.25 12.43 54557.30 88888.00 2015-07-05 10:29:43.875 186 12572.27 12.40 54557.32 88888.00 2015-07-05 10:29:44.000 186 12572.27 12.40 54557.32 88888.00 2015-07-05 10:29:44.125 186 12572.23 12.43 54557.30 88888.00 2015-07-05 10:29:44.250 186 12572.08 12.40 54557.28 88888.00 2015-07-05 10:29:44.375 186 12572.12 12.43 54557.32 88888.00 2015-07-05 10:29:44.500 186 12572.10 12.40 54557.30 88888.00 2015-07-05 10:29:44.625 186 12572.20 12.40 54557.25 88888.00 2015-07-05 10:29:44.750 186 12572.17 12.43 54557.25 88888.00 2015-07-05 10:29:44.875 186 12572.15 12.43 54557.25 88888.00 2015-07-05 10:29:45.000 186 12572.10 12.43 54557.22 88888.00 2015-07-05 10:29:45.125 186 12572.05 12.40 54557.25 88888.00 2015-07-05 10:29:45.250 186 12572.12 12.40 54557.25 88888.00 2015-07-05 10:29:45.375 186 12572.10 12.38 54557.20 88888.00 2015-07-05 10:29:45.500 186 12572.05 12.38 54557.18 88888.00 2015-07-05 10:29:45.625 186 12572.02 12.38 54557.20 88888.00 2015-07-05 10:29:45.750 186 12572.00 12.40 54557.22 88888.00 2015-07-05 10:29:45.875 186 12572.02 12.38 54557.22 88888.00 2015-07-05 10:29:46.000 186 12572.02 12.38 54557.20 88888.00 2015-07-05 10:29:46.125 186 12572.05 12.40 54557.20 88888.00 2015-07-05 10:29:46.250 186 12572.05 12.43 54557.22 88888.00 2015-07-05 10:29:46.375 186 12572.00 12.43 54557.20 88888.00 2015-07-05 10:29:46.500 186 12571.95 12.43 54557.18 88888.00 2015-07-05 10:29:46.625 186 12571.95 12.40 54557.18 88888.00 2015-07-05 10:29:46.750 186 12571.95 12.38 54557.12 88888.00 2015-07-05 10:29:46.875 186 12571.90 12.40 54557.12 88888.00 2015-07-05 10:29:47.000 186 12571.95 12.40 54557.12 88888.00 2015-07-05 10:29:47.125 186 12571.95 12.38 54557.15 88888.00 2015-07-05 10:29:47.250 186 12571.90 12.35 54557.15 88888.00 2015-07-05 10:29:47.375 186 12571.90 12.40 54557.12 88888.00 2015-07-05 10:29:47.500 186 12571.90 12.40 54557.12 88888.00 2015-07-05 10:29:47.625 186 12571.90 12.38 54557.10 88888.00 2015-07-05 10:29:47.750 186 12571.95 12.38 54557.12 88888.00 2015-07-05 10:29:47.875 186 12571.92 12.40 54557.10 88888.00 2015-07-05 10:29:48.000 186 12571.83 12.40 54557.10 88888.00 2015-07-05 10:29:48.125 186 12571.80 12.40 54557.10 88888.00 2015-07-05 10:29:48.250 186 12571.80 12.38 54557.10 88888.00 2015-07-05 10:29:48.375 186 12571.83 12.40 54557.07 88888.00 2015-07-05 10:29:48.500 186 12571.80 12.38 54557.07 88888.00 2015-07-05 10:29:48.625 186 12571.75 12.38 54557.05 88888.00 2015-07-05 10:29:48.750 186 12571.70 12.38 54557.05 88888.00 2015-07-05 10:29:48.875 186 12571.73 12.40 54557.07 88888.00 2015-07-05 10:29:49.000 186 12571.80 12.43 54557.05 88888.00 2015-07-05 10:29:49.125 186 12571.80 12.40 54557.03 88888.00 2015-07-05 10:29:49.250 186 12571.75 12.38 54557.03 88888.00 2015-07-05 10:29:49.375 186 12571.73 12.40 54557.03 88888.00 2015-07-05 10:29:49.500 186 12571.70 12.38 54557.03 88888.00 2015-07-05 10:29:49.625 186 12571.75 12.38 54557.00 88888.00 2015-07-05 10:29:49.750 186 12571.73 12.32 54556.97 88888.00 2015-07-05 10:29:49.875 186 12571.70 12.32 54556.97 88888.00 2015-07-05 10:29:50.000 186 12571.62 12.32 54556.97 88888.00 2015-07-05 10:29:50.125 186 12571.65 12.38 54556.97 88888.00 2015-07-05 10:29:50.250 186 12571.58 12.35 54556.97 88888.00 2015-07-05 10:29:50.375 186 12571.58 12.32 54556.95 88888.00 2015-07-05 10:29:50.500 186 12571.60 12.35 54556.95 88888.00 2015-07-05 10:29:50.625 186 12571.65 12.32 54556.97 88888.00 2015-07-05 10:29:50.750 186 12571.60 12.32 54556.97 88888.00 2015-07-05 10:29:50.875 186 12571.55 12.35 54556.97 88888.00 2015-07-05 10:29:51.000 186 12571.50 12.35 54556.95 88888.00 2015-07-05 10:29:51.125 186 12571.50 12.32 54556.95 88888.00 2015-07-05 10:29:51.250 186 12571.48 12.32 54556.93 88888.00 2015-07-05 10:29:51.375 186 12571.55 12.38 54556.95 88888.00 2015-07-05 10:29:51.500 186 12571.55 12.40 54556.93 88888.00 2015-07-05 10:29:51.625 186 12571.45 12.38 54556.90 88888.00 2015-07-05 10:29:51.750 186 12571.48 12.35 54556.88 88888.00 2015-07-05 10:29:51.875 186 12571.45 12.32 54556.88 88888.00 2015-07-05 10:29:52.000 186 12571.42 12.30 54556.85 88888.00 2015-07-05 10:29:52.125 186 12571.40 12.30 54556.85 88888.00 2015-07-05 10:29:52.250 186 12571.35 12.28 54556.85 88888.00 2015-07-05 10:29:52.375 186 12571.40 12.30 54556.88 88888.00 2015-07-05 10:29:52.500 186 12571.42 12.30 54556.85 88888.00 2015-07-05 10:29:52.625 186 12571.35 12.32 54556.85 88888.00 2015-07-05 10:29:52.750 186 12571.30 12.28 54556.85 88888.00 2015-07-05 10:29:52.875 186 12571.23 12.28 54556.82 88888.00 2015-07-05 10:29:53.000 186 12571.17 12.28 54556.82 88888.00 2015-07-05 10:29:53.125 186 12571.20 12.30 54556.85 88888.00 2015-07-05 10:29:53.250 186 12571.23 12.30 54556.82 88888.00 2015-07-05 10:29:53.375 186 12571.25 12.28 54556.82 88888.00 2015-07-05 10:29:53.500 186 12571.23 12.25 54556.80 88888.00 2015-07-05 10:29:53.625 186 12571.23 12.25 54556.80 88888.00 2015-07-05 10:29:53.750 186 12571.17 12.28 54556.78 88888.00 2015-07-05 10:29:53.875 186 12571.15 12.28 54556.80 88888.00 2015-07-05 10:29:54.000 186 12571.15 12.25 54556.78 88888.00 2015-07-05 10:29:54.125 186 12571.17 12.20 54556.75 88888.00 2015-07-05 10:29:54.250 186 12571.10 12.18 54556.72 88888.00 2015-07-05 10:29:54.375 186 12571.08 12.18 54556.72 88888.00 2015-07-05 10:29:54.500 186 12571.12 12.28 54556.75 88888.00 2015-07-05 10:29:54.625 186 12571.17 12.30 54556.75 88888.00 2015-07-05 10:29:54.750 186 12571.20 12.25 54556.70 88888.00 2015-07-05 10:29:54.875 186 12571.20 12.22 54556.70 88888.00 2015-07-05 10:29:55.000 186 12571.10 12.25 54556.70 88888.00 2015-07-05 10:29:55.125 186 12571.05 12.20 54556.70 88888.00 2015-07-05 10:29:55.250 186 12571.02 12.20 54556.72 88888.00 2015-07-05 10:29:55.375 186 12570.98 12.25 54556.72 88888.00 2015-07-05 10:29:55.500 186 12570.90 12.25 54556.70 88888.00 2015-07-05 10:29:55.625 186 12570.92 12.22 54556.68 88888.00 2015-07-05 10:29:55.750 186 12571.00 12.22 54556.65 88888.00 2015-07-05 10:29:55.875 186 12571.02 12.20 54556.68 88888.00 2015-07-05 10:29:56.000 186 12570.92 12.20 54556.68 88888.00 2015-07-05 10:29:56.125 186 12570.92 12.22 54556.65 88888.00 2015-07-05 10:29:56.250 186 12570.92 12.22 54556.65 88888.00 2015-07-05 10:29:56.375 186 12570.95 12.22 54556.65 88888.00 2015-07-05 10:29:56.500 186 12570.95 12.22 54556.65 88888.00 2015-07-05 10:29:56.625 186 12570.92 12.22 54556.62 88888.00 2015-07-05 10:29:56.750 186 12570.92 12.22 54556.62 88888.00 2015-07-05 10:29:56.875 186 12570.95 12.22 54556.62 88888.00 2015-07-05 10:29:57.000 186 12570.90 12.20 54556.60 88888.00 2015-07-05 10:29:57.125 186 12570.88 12.20 54556.60 88888.00 2015-07-05 10:29:57.250 186 12570.90 12.20 54556.62 88888.00 2015-07-05 10:29:57.375 186 12570.92 12.20 54556.60 88888.00 2015-07-05 10:29:57.500 186 12570.88 12.22 54556.60 88888.00 2015-07-05 10:29:57.625 186 12570.83 12.22 54556.55 88888.00 2015-07-05 10:29:57.750 186 12570.77 12.20 54556.55 88888.00 2015-07-05 10:29:57.875 186 12570.75 12.20 54556.53 88888.00 2015-07-05 10:29:58.000 186 12570.75 12.20 54556.53 88888.00 2015-07-05 10:29:58.125 186 12570.75 12.20 54556.53 88888.00 2015-07-05 10:29:58.250 186 12570.75 12.20 54556.53 88888.00 2015-07-05 10:29:58.375 186 12570.75 12.18 54556.53 88888.00 2015-07-05 10:29:58.500 186 12570.77 12.15 54556.50 88888.00 2015-07-05 10:29:58.625 186 12570.75 12.18 54556.50 88888.00 2015-07-05 10:29:58.750 186 12570.73 12.18 54556.45 88888.00 2015-07-05 10:29:58.875 186 12570.70 12.15 54556.45 88888.00 2015-07-05 10:29:59.000 186 12570.70 12.15 54556.43 88888.00 2015-07-05 10:29:59.125 186 12570.70 12.15 54556.47 88888.00 2015-07-05 10:29:59.250 186 12570.62 12.18 54556.45 88888.00 2015-07-05 10:29:59.375 186 12570.60 12.15 54556.43 88888.00 2015-07-05 10:29:59.500 186 12570.58 12.12 54556.43 88888.00 2015-07-05 10:29:59.625 186 12570.60 12.12 54556.43 88888.00 2015-07-05 10:29:59.750 186 12570.58 12.18 54556.43 88888.00 2015-07-05 10:29:59.875 186 12570.58 12.18 54556.43 88888.00 2015-07-05 10:30:00.000 186 12570.60 12.18 54556.45 88888.00 2015-07-05 10:30:00.125 186 12570.55 12.15 54556.43 88888.00 2015-07-05 10:30:00.250 186 12570.52 12.15 54556.40 88888.00 2015-07-05 10:30:00.375 186 12570.52 12.18 54556.38 88888.00 2015-07-05 10:30:00.500 186 12570.52 12.15 54556.40 88888.00 2015-07-05 10:30:00.625 186 12570.52 12.18 54556.38 88888.00 2015-07-05 10:30:00.750 186 12570.50 12.18 54556.35 88888.00 2015-07-05 10:30:00.875 186 12570.45 12.15 54556.30 88888.00 2015-07-05 10:30:01.000 186 12570.42 12.12 54556.30 88888.00 2015-07-05 10:30:01.125 186 12570.40 12.12 54556.32 88888.00 2015-07-05 10:30:01.250 186 12570.35 12.12 54556.32 88888.00 2015-07-05 10:30:01.375 186 12570.27 12.15 54556.32 88888.00 2015-07-05 10:30:01.500 186 12570.30 12.15 54556.28 88888.00 2015-07-05 10:30:01.625 186 12570.38 12.18 54556.32 88888.00 2015-07-05 10:30:01.750 186 12570.40 12.20 54556.30 88888.00 2015-07-05 10:30:01.875 186 12570.40 12.20 54556.32 88888.00 2015-07-05 10:30:02.000 186 12570.40 12.18 54556.30 88888.00 2015-07-05 10:30:02.125 186 12570.42 12.18 54556.30 88888.00 2015-07-05 10:30:02.250 186 12570.35 12.15 54556.25 88888.00 2015-07-05 10:30:02.375 186 12570.30 12.15 54556.25 88888.00 2015-07-05 10:30:02.500 186 12570.27 12.20 54556.28 88888.00 2015-07-05 10:30:02.625 186 12570.30 12.18 54556.25 88888.00 2015-07-05 10:30:02.750 186 12570.23 12.18 54556.22 88888.00 2015-07-05 10:30:02.875 186 12570.15 12.15 54556.20 88888.00 2015-07-05 10:30:03.000 186 12570.10 12.12 54556.20 88888.00 2015-07-05 10:30:03.125 186 12570.17 12.15 54556.20 88888.00 2015-07-05 10:30:03.250 186 12570.23 12.15 54556.20 88888.00 2015-07-05 10:30:03.375 186 12570.20 12.18 54556.20 88888.00 2015-07-05 10:30:03.500 186 12570.08 12.15 54556.20 88888.00 2015-07-05 10:30:03.625 186 12570.05 12.18 54556.18 88888.00 2015-07-05 10:30:03.750 186 12570.05 12.15 54556.15 88888.00 2015-07-05 10:30:03.875 186 12570.08 12.15 54556.12 88888.00 2015-07-05 10:30:04.000 186 12570.08 12.12 54556.15 88888.00 2015-07-05 10:30:04.125 186 12570.12 12.15 54556.20 88888.00 2015-07-05 10:30:04.250 186 12570.02 12.15 54556.18 88888.00 2015-07-05 10:30:04.375 186 12569.98 12.18 54556.15 88888.00 2015-07-05 10:30:04.500 186 12569.95 12.15 54556.15 88888.00 2015-07-05 10:30:04.625 186 12570.00 12.15 54556.15 88888.00 2015-07-05 10:30:04.750 186 12569.98 12.15 54556.12 88888.00 2015-07-05 10:30:04.875 186 12569.92 12.18 54556.12 88888.00 2015-07-05 10:30:05.000 186 12569.95 12.18 54556.12 88888.00 2015-07-05 10:30:05.125 186 12569.92 12.15 54556.12 88888.00 2015-07-05 10:30:05.250 186 12569.85 12.10 54556.10 88888.00 2015-07-05 10:30:05.375 186 12569.90 12.12 54556.10 88888.00 2015-07-05 10:30:05.500 186 12569.90 12.12 54556.10 88888.00 2015-07-05 10:30:05.625 186 12569.90 12.15 54556.10 88888.00 2015-07-05 10:30:05.750 186 12569.92 12.18 54556.10 88888.00 2015-07-05 10:30:05.875 186 12569.88 12.15 54556.05 88888.00 2015-07-05 10:30:06.000 186 12569.85 12.12 54556.03 88888.00 2015-07-05 10:30:06.125 186 12569.83 12.10 54556.05 88888.00 2015-07-05 10:30:06.250 186 12569.75 12.07 54556.03 88888.00 2015-07-05 10:30:06.375 186 12569.75 12.07 54556.03 88888.00 2015-07-05 10:30:06.500 186 12569.83 12.07 54556.00 88888.00 2015-07-05 10:30:06.625 186 12569.88 12.12 54556.00 88888.00 2015-07-05 10:30:06.750 186 12569.83 12.12 54556.00 88888.00 2015-07-05 10:30:06.875 186 12569.75 12.10 54556.00 88888.00 2015-07-05 10:30:07.000 186 12569.70 12.10 54556.03 88888.00 2015-07-05 10:30:07.125 186 12569.73 12.12 54556.03 88888.00 2015-07-05 10:30:07.250 186 12569.65 12.12 54556.00 88888.00 2015-07-05 10:30:07.375 186 12569.70 12.12 54555.97 88888.00 2015-07-05 10:30:07.500 186 12569.73 12.12 54555.97 88888.00 2015-07-05 10:30:07.625 186 12569.67 12.12 54555.95 88888.00 2015-07-05 10:30:07.750 186 12569.67 12.12 54555.97 88888.00 2015-07-05 10:30:07.875 186 12569.67 12.10 54555.97 88888.00 2015-07-05 10:30:08.000 186 12569.58 12.07 54555.95 88888.00 2015-07-05 10:30:08.125 186 12569.58 12.07 54555.93 88888.00 2015-07-05 10:30:08.250 186 12569.58 12.10 54555.97 88888.00 2015-07-05 10:30:08.375 186 12569.62 12.07 54555.93 88888.00 2015-07-05 10:30:08.500 186 12569.58 12.12 54555.93 88888.00 2015-07-05 10:30:08.625 186 12569.58 12.15 54555.93 88888.00 2015-07-05 10:30:08.750 186 12569.65 12.15 54555.93 88888.00 2015-07-05 10:30:08.875 186 12569.62 12.15 54555.90 88888.00 2015-07-05 10:30:09.000 186 12569.60 12.12 54555.90 88888.00 2015-07-05 10:30:09.125 186 12569.58 12.10 54555.90 88888.00 2015-07-05 10:30:09.250 186 12569.55 12.15 54555.90 88888.00 2015-07-05 10:30:09.375 186 12569.58 12.18 54555.88 88888.00 2015-07-05 10:30:09.500 186 12569.60 12.20 54555.85 88888.00 2015-07-05 10:30:09.625 186 12569.60 12.20 54555.85 88888.00 2015-07-05 10:30:09.750 186 12569.58 12.18 54555.85 88888.00 2015-07-05 10:30:09.875 186 12569.50 12.15 54555.82 88888.00 2015-07-05 10:30:10.000 186 12569.45 12.15 54555.82 88888.00 2015-07-05 10:30:10.125 186 12569.52 12.18 54555.85 88888.00 2015-07-05 10:30:10.250 186 12569.52 12.18 54555.80 88888.00 2015-07-05 10:30:10.375 186 12569.42 12.15 54555.78 88888.00 2015-07-05 10:30:10.500 186 12569.38 12.15 54555.78 88888.00 2015-07-05 10:30:10.625 186 12569.33 12.12 54555.78 88888.00 2015-07-05 10:30:10.750 186 12569.40 12.18 54555.80 88888.00 2015-07-05 10:30:10.875 186 12569.35 12.20 54555.80 88888.00 2015-07-05 10:30:11.000 186 12569.33 12.15 54555.75 88888.00 2015-07-05 10:30:11.125 186 12569.27 12.15 54555.72 88888.00 2015-07-05 10:30:11.250 186 12569.25 12.18 54555.70 88888.00 2015-07-05 10:30:11.375 186 12569.20 12.18 54555.72 88888.00 2015-07-05 10:30:11.500 186 12569.20 12.18 54555.72 88888.00 2015-07-05 10:30:11.625 186 12569.20 12.15 54555.70 88888.00 2015-07-05 10:30:11.750 186 12569.17 12.15 54555.72 88888.00 2015-07-05 10:30:11.875 186 12569.25 12.15 54555.68 88888.00 2015-07-05 10:30:12.000 186 12569.27 12.15 54555.65 88888.00 2015-07-05 10:30:12.125 186 12569.20 12.18 54555.65 88888.00 2015-07-05 10:30:12.250 186 12569.17 12.18 54555.68 88888.00 2015-07-05 10:30:12.375 186 12569.20 12.18 54555.65 88888.00 2015-07-05 10:30:12.500 186 12569.10 12.18 54555.65 88888.00 2015-07-05 10:30:12.625 186 12569.08 12.22 54555.65 88888.00 2015-07-05 10:30:12.750 186 12569.10 12.25 54555.65 88888.00 2015-07-05 10:30:12.875 186 12569.10 12.22 54555.62 88888.00 2015-07-05 10:30:13.000 186 12569.12 12.22 54555.60 88888.00 2015-07-05 10:30:13.125 186 12569.12 12.20 54555.60 88888.00 2015-07-05 10:30:13.250 186 12569.10 12.20 54555.60 88888.00 2015-07-05 10:30:13.375 186 12569.05 12.22 54555.57 88888.00 2015-07-05 10:30:13.500 186 12569.00 12.20 54555.57 88888.00 2015-07-05 10:30:13.625 186 12569.02 12.18 54555.55 88888.00 2015-07-05 10:30:13.750 186 12569.00 12.18 54555.55 88888.00 2015-07-05 10:30:13.875 186 12569.00 12.22 54555.53 88888.00 2015-07-05 10:30:14.000 186 12568.98 12.20 54555.50 88888.00 2015-07-05 10:30:14.125 186 12569.00 12.25 54555.55 88888.00 2015-07-05 10:30:14.250 186 12569.02 12.28 54555.55 88888.00 2015-07-05 10:30:14.375 186 12569.05 12.28 54555.55 88888.00 2015-07-05 10:30:14.500 186 12569.08 12.28 54555.57 88888.00 2015-07-05 10:30:14.625 186 12568.98 12.25 54555.53 88888.00 2015-07-05 10:30:14.750 186 12568.92 12.28 54555.55 88888.00 2015-07-05 10:30:14.875 186 12568.90 12.25 54555.53 88888.00 2015-07-05 10:30:15.000 186 12568.88 12.22 54555.50 88888.00 2015-07-05 10:30:15.125 186 12568.88 12.25 54555.53 88888.00 2015-07-05 10:30:15.250 186 12568.75 12.22 54555.47 88888.00 2015-07-05 10:30:15.375 186 12568.70 12.20 54555.45 88888.00 2015-07-05 10:30:15.500 186 12568.75 12.20 54555.50 88888.00 2015-07-05 10:30:15.625 186 12568.83 12.28 54555.50 88888.00 2015-07-05 10:30:15.750 186 12568.85 12.30 54555.45 88888.00 2015-07-05 10:30:15.875 186 12568.83 12.28 54555.45 88888.00 2015-07-05 10:30:16.000 186 12568.80 12.22 54555.43 88888.00 2015-07-05 10:30:16.125 186 12568.77 12.20 54555.43 88888.00 2015-07-05 10:30:16.250 186 12568.80 12.22 54555.43 88888.00 2015-07-05 10:30:16.375 186 12568.83 12.22 54555.43 88888.00 2015-07-05 10:30:16.500 186 12568.73 12.28 54555.40 88888.00 2015-07-05 10:30:16.625 186 12568.70 12.22 54555.38 88888.00 2015-07-05 10:30:16.750 186 12568.70 12.20 54555.35 88888.00 2015-07-05 10:30:16.875 186 12568.65 12.20 54555.38 88888.00 2015-07-05 10:30:17.000 186 12568.67 12.22 54555.35 88888.00 2015-07-05 10:30:17.125 186 12568.73 12.22 54555.38 88888.00 2015-07-05 10:30:17.250 186 12568.75 12.20 54555.38 88888.00 2015-07-05 10:30:17.375 186 12568.73 12.20 54555.35 88888.00 2015-07-05 10:30:17.500 186 12568.70 12.18 54555.32 88888.00 2015-07-05 10:30:17.625 186 12568.73 12.22 54555.32 88888.00 2015-07-05 10:30:17.750 186 12568.70 12.22 54555.30 88888.00 2015-07-05 10:30:17.875 186 12568.70 12.22 54555.30 88888.00 2015-07-05 10:30:18.000 186 12568.67 12.22 54555.28 88888.00 2015-07-05 10:30:18.125 186 12568.62 12.20 54555.28 88888.00 2015-07-05 10:30:18.250 186 12568.52 12.18 54555.25 88888.00 2015-07-05 10:30:18.375 186 12568.52 12.20 54555.25 88888.00 2015-07-05 10:30:18.500 186 12568.55 12.25 54555.25 88888.00 2015-07-05 10:30:18.625 186 12568.52 12.30 54555.28 88888.00 2015-07-05 10:30:18.750 186 12568.50 12.25 54555.28 88888.00 2015-07-05 10:30:18.875 186 12568.45 12.22 54555.28 88888.00 2015-07-05 10:30:19.000 186 12568.48 12.22 54555.25 88888.00 2015-07-05 10:30:19.125 186 12568.55 12.25 54555.25 88888.00 2015-07-05 10:30:19.250 186 12568.48 12.22 54555.22 88888.00 2015-07-05 10:30:19.375 186 12568.42 12.22 54555.20 88888.00 2015-07-05 10:30:19.500 186 12568.35 12.20 54555.20 88888.00 2015-07-05 10:30:19.625 186 12568.45 12.22 54555.20 88888.00 2015-07-05 10:30:19.750 186 12568.48 12.30 54555.20 88888.00 2015-07-05 10:30:19.875 186 12568.50 12.30 54555.18 88888.00 2015-07-05 10:30:20.000 186 12568.42 12.25 54555.18 88888.00 2015-07-05 10:30:20.125 186 12568.42 12.25 54555.15 88888.00 2015-07-05 10:30:20.250 186 12568.38 12.25 54555.15 88888.00 2015-07-05 10:30:20.375 186 12568.27 12.25 54555.12 88888.00 2015-07-05 10:30:20.500 186 12568.27 12.28 54555.15 88888.00 2015-07-05 10:30:20.625 186 12568.30 12.28 54555.15 88888.00 2015-07-05 10:30:20.750 186 12568.30 12.25 54555.12 88888.00 2015-07-05 10:30:20.875 186 12568.23 12.25 54555.10 88888.00 2015-07-05 10:30:21.000 186 12568.23 12.25 54555.07 88888.00 2015-07-05 10:30:21.125 186 12568.15 12.25 54555.07 88888.00 2015-07-05 10:30:21.250 186 12568.12 12.22 54555.07 88888.00 2015-07-05 10:30:21.375 186 12568.15 12.25 54555.07 88888.00 2015-07-05 10:30:21.500 186 12568.15 12.30 54555.07 88888.00 2015-07-05 10:30:21.625 186 12568.15 12.30 54555.07 88888.00 2015-07-05 10:30:21.750 186 12568.10 12.28 54555.05 88888.00 2015-07-05 10:30:21.875 186 12568.02 12.25 54555.03 88888.00 2015-07-05 10:30:22.000 186 12568.02 12.25 54555.00 88888.00 2015-07-05 10:30:22.125 186 12568.00 12.22 54555.00 88888.00 2015-07-05 10:30:22.250 186 12567.98 12.22 54554.97 88888.00 2015-07-05 10:30:22.375 186 12568.05 12.22 54554.97 88888.00 2015-07-05 10:30:22.500 186 12568.02 12.22 54554.95 88888.00 2015-07-05 10:30:22.625 186 12567.98 12.22 54554.97 88888.00 2015-07-05 10:30:22.750 186 12567.95 12.20 54554.97 88888.00 2015-07-05 10:30:22.875 186 12567.98 12.18 54555.00 88888.00 2015-07-05 10:30:23.000 186 12567.95 12.20 54554.97 88888.00 2015-07-05 10:30:23.125 186 12567.88 12.20 54554.95 88888.00 2015-07-05 10:30:23.250 186 12567.83 12.22 54554.97 88888.00 2015-07-05 10:30:23.375 186 12567.85 12.22 54554.95 88888.00 2015-07-05 10:30:23.500 186 12567.85 12.22 54554.93 88888.00 2015-07-05 10:30:23.625 186 12567.88 12.25 54554.90 88888.00 2015-07-05 10:30:23.750 186 12567.85 12.25 54554.88 88888.00 2015-07-05 10:30:23.875 186 12567.83 12.25 54554.88 88888.00 2015-07-05 10:30:24.000 186 12567.83 12.28 54554.88 88888.00 2015-07-05 10:30:24.125 186 12567.80 12.22 54554.88 88888.00 2015-07-05 10:30:24.250 186 12567.73 12.20 54554.88 88888.00 2015-07-05 10:30:24.375 186 12567.77 12.25 54554.90 88888.00 2015-07-05 10:30:24.500 186 12567.77 12.28 54554.90 88888.00 2015-07-05 10:30:24.625 186 12567.70 12.28 54554.88 88888.00 2015-07-05 10:30:24.750 186 12567.77 12.28 54554.85 88888.00 2015-07-05 10:30:24.875 186 12567.83 12.28 54554.85 88888.00 2015-07-05 10:30:25.000 186 12567.90 12.32 54554.88 88888.00 2015-07-05 10:30:25.125 186 12567.83 12.30 54554.82 88888.00 2015-07-05 10:30:25.250 186 12567.73 12.28 54554.82 88888.00 2015-07-05 10:30:25.375 186 12567.80 12.28 54554.82 88888.00 2015-07-05 10:30:25.500 186 12567.83 12.28 54554.80 88888.00 2015-07-05 10:30:25.625 186 12567.80 12.25 54554.80 88888.00 2015-07-05 10:30:25.750 186 12567.73 12.28 54554.82 88888.00 2015-07-05 10:30:25.875 186 12567.73 12.32 54554.85 88888.00 2015-07-05 10:30:26.000 186 12567.75 12.30 54554.82 88888.00 2015-07-05 10:30:26.125 186 12567.62 12.28 54554.78 88888.00 2015-07-05 10:30:26.250 186 12567.52 12.30 54554.78 88888.00 2015-07-05 10:30:26.375 186 12567.62 12.35 54554.78 88888.00 2015-07-05 10:30:26.500 186 12567.65 12.35 54554.75 88888.00 2015-07-05 10:30:26.625 186 12567.62 12.32 54554.75 88888.00 2015-07-05 10:30:26.750 186 12567.52 12.28 54554.72 88888.00 2015-07-05 10:30:26.875 186 12567.45 12.28 54554.72 88888.00 2015-07-05 10:30:27.000 186 12567.48 12.35 54554.72 88888.00 2015-07-05 10:30:27.125 186 12567.50 12.32 54554.75 88888.00 2015-07-05 10:30:27.250 186 12567.45 12.32 54554.70 88888.00 2015-07-05 10:30:27.375 186 12567.40 12.28 54554.70 88888.00 2015-07-05 10:30:27.500 186 12567.45 12.30 54554.70 88888.00 2015-07-05 10:30:27.625 186 12567.50 12.32 54554.68 88888.00 2015-07-05 10:30:27.750 186 12567.40 12.30 54554.62 88888.00 2015-07-05 10:30:27.875 186 12567.33 12.28 54554.62 88888.00 2015-07-05 10:30:28.000 186 12567.33 12.30 54554.62 88888.00 2015-07-05 10:30:28.125 186 12567.38 12.32 54554.65 88888.00 2015-07-05 10:30:28.250 186 12567.38 12.28 54554.65 88888.00 2015-07-05 10:30:28.375 186 12567.38 12.32 54554.62 88888.00 2015-07-05 10:30:28.500 186 12567.40 12.35 54554.62 88888.00 2015-07-05 10:30:28.625 186 12567.35 12.32 54554.60 88888.00 2015-07-05 10:30:28.750 186 12567.33 12.35 54554.57 88888.00 2015-07-05 10:30:28.875 186 12567.38 12.38 54554.55 88888.00 2015-07-05 10:30:29.000 186 12567.38 12.35 54554.55 88888.00 2015-07-05 10:30:29.125 186 12567.30 12.35 54554.55 88888.00 2015-07-05 10:30:29.250 186 12567.27 12.43 54554.60 88888.00 2015-07-05 10:30:29.375 186 12567.27 12.45 54554.60 88888.00 2015-07-05 10:30:29.500 186 12567.20 12.40 54554.55 88888.00 2015-07-05 10:30:29.625 186 12567.17 12.38 54554.53 88888.00 2015-07-05 10:30:29.750 186 12567.17 12.43 54554.55 88888.00 2015-07-05 10:30:29.875 186 12567.12 12.43 54554.53 88888.00 2015-07-05 10:30:30.000 186 12567.08 12.38 54554.50 88888.00 2015-07-05 10:30:30.125 186 12567.05 12.40 54554.47 88888.00 2015-07-05 10:30:30.250 186 12567.05 12.43 54554.47 88888.00 2015-07-05 10:30:30.375 186 12567.12 12.43 54554.50 88888.00 2015-07-05 10:30:30.500 186 12567.12 12.40 54554.45 88888.00 2015-07-05 10:30:30.625 186 12567.10 12.40 54554.45 88888.00 2015-07-05 10:30:30.750 186 12567.08 12.45 54554.47 88888.00 2015-07-05 10:30:30.875 186 12567.05 12.47 54554.47 88888.00 2015-07-05 10:30:31.000 186 12567.10 12.45 54554.47 88888.00 2015-07-05 10:30:31.125 186 12567.12 12.43 54554.47 88888.00 2015-07-05 10:30:31.250 186 12567.02 12.43 54554.45 88888.00 2015-07-05 10:30:31.375 186 12567.00 12.43 54554.45 88888.00 2015-07-05 10:30:31.500 186 12566.98 12.43 54554.43 88888.00 2015-07-05 10:30:31.625 186 12567.00 12.50 54554.43 88888.00 2015-07-05 10:30:31.750 186 12567.00 12.47 54554.43 88888.00 2015-07-05 10:30:31.875 186 12567.00 12.45 54554.40 88888.00 2015-07-05 10:30:32.000 186 12567.02 12.45 54554.38 88888.00 2015-07-05 10:30:32.125 186 12567.02 12.45 54554.40 88888.00 2015-07-05 10:30:32.250 186 12567.02 12.45 54554.40 88888.00 2015-07-05 10:30:32.375 186 12567.02 12.47 54554.38 88888.00 2015-07-05 10:30:32.500 186 12566.92 12.45 54554.40 88888.00 2015-07-05 10:30:32.625 186 12566.98 12.47 54554.38 88888.00 2015-07-05 10:30:32.750 186 12566.98 12.50 54554.38 88888.00 2015-07-05 10:30:32.875 186 12566.98 12.47 54554.40 88888.00 2015-07-05 10:30:33.000 186 12566.98 12.45 54554.35 88888.00 2015-07-05 10:30:33.125 186 12566.98 12.45 54554.35 88888.00 2015-07-05 10:30:33.250 186 12566.90 12.40 54554.32 88888.00 2015-07-05 10:30:33.375 186 12566.92 12.43 54554.32 88888.00 2015-07-05 10:30:33.500 186 12566.98 12.47 54554.32 88888.00 2015-07-05 10:30:33.625 186 12566.95 12.50 54554.32 88888.00 2015-07-05 10:30:33.750 186 12566.88 12.50 54554.30 88888.00 2015-07-05 10:30:33.875 186 12566.85 12.47 54554.30 88888.00 2015-07-05 10:30:34.000 186 12566.88 12.47 54554.28 88888.00 2015-07-05 10:30:34.125 186 12566.88 12.47 54554.28 88888.00 2015-07-05 10:30:34.250 186 12566.85 12.45 54554.30 88888.00 2015-07-05 10:30:34.375 186 12566.80 12.47 54554.25 88888.00 2015-07-05 10:30:34.500 186 12566.77 12.53 54554.28 88888.00 2015-07-05 10:30:34.625 186 12566.88 12.55 54554.25 88888.00 2015-07-05 10:30:34.750 186 12566.95 12.57 54554.25 88888.00 2015-07-05 10:30:34.875 186 12566.92 12.60 54554.25 88888.00 2015-07-05 10:30:35.000 186 12566.90 12.57 54554.22 88888.00 2015-07-05 10:30:35.125 186 12566.92 12.55 54554.22 88888.00 2015-07-05 10:30:35.250 186 12566.88 12.60 54554.25 88888.00 2015-07-05 10:30:35.375 186 12566.88 12.57 54554.22 88888.00 2015-07-05 10:30:35.500 186 12566.88 12.55 54554.18 88888.00 2015-07-05 10:30:35.625 186 12566.85 12.55 54554.18 88888.00 2015-07-05 10:30:35.750 186 12566.85 12.57 54554.15 88888.00 2015-07-05 10:30:35.875 186 12566.88 12.60 54554.18 88888.00 2015-07-05 10:30:36.000 186 12566.85 12.60 54554.15 88888.00 2015-07-05 10:30:36.125 186 12566.77 12.60 54554.15 88888.00 2015-07-05 10:30:36.250 186 12566.80 12.62 54554.15 88888.00 2015-07-05 10:30:36.375 186 12566.85 12.65 54554.12 88888.00 2015-07-05 10:30:36.500 186 12566.83 12.65 54554.15 88888.00 2015-07-05 10:30:36.625 186 12566.85 12.65 54554.15 88888.00 2015-07-05 10:30:36.750 186 12566.83 12.68 54554.15 88888.00 2015-07-05 10:30:36.875 186 12566.80 12.68 54554.12 88888.00 2015-07-05 10:30:37.000 186 12566.75 12.65 54554.05 88888.00 2015-07-05 10:30:37.125 186 12566.70 12.68 54554.07 88888.00 2015-07-05 10:30:37.250 186 12566.65 12.72 54554.10 88888.00 2015-07-05 10:30:37.375 186 12566.65 12.70 54554.10 88888.00 2015-07-05 10:30:37.500 186 12566.67 12.72 54554.07 88888.00 2015-07-05 10:30:37.625 186 12566.70 12.72 54554.05 88888.00 2015-07-05 10:30:37.750 186 12566.67 12.72 54554.03 88888.00 2015-07-05 10:30:37.875 186 12566.67 12.70 54554.03 88888.00 2015-07-05 10:30:38.000 186 12566.70 12.70 54554.05 88888.00 2015-07-05 10:30:38.125 186 12566.70 12.75 54554.05 88888.00 2015-07-05 10:30:38.250 186 12566.65 12.72 54554.03 88888.00 2015-07-05 10:30:38.375 186 12566.58 12.75 54554.00 88888.00 2015-07-05 10:30:38.500 186 12566.58 12.75 54554.00 88888.00 2015-07-05 10:30:38.625 186 12566.60 12.75 54554.03 88888.00 2015-07-05 10:30:38.750 186 12566.58 12.78 54554.03 88888.00 2015-07-05 10:30:38.875 186 12566.58 12.78 54554.03 88888.00 2015-07-05 10:30:39.000 186 12566.62 12.78 54554.00 88888.00 2015-07-05 10:30:39.125 186 12566.58 12.80 54553.97 88888.00 2015-07-05 10:30:39.250 186 12566.52 12.82 54553.97 88888.00 2015-07-05 10:30:39.375 186 12566.55 12.80 54553.95 88888.00 2015-07-05 10:30:39.500 186 12566.55 12.80 54553.95 88888.00 2015-07-05 10:30:39.625 186 12566.55 12.82 54553.95 88888.00 2015-07-05 10:30:39.750 186 12566.55 12.82 54553.93 88888.00 2015-07-05 10:30:39.875 186 12566.52 12.85 54553.90 88888.00 2015-07-05 10:30:40.000 186 12566.50 12.85 54553.93 88888.00 2015-07-05 10:30:40.125 186 12566.50 12.90 54553.95 88888.00 2015-07-05 10:30:40.250 186 12566.48 12.90 54553.90 88888.00 2015-07-05 10:30:40.375 186 12566.45 12.90 54553.88 88888.00 2015-07-05 10:30:40.500 186 12566.42 12.90 54553.88 88888.00 2015-07-05 10:30:40.625 186 12566.40 12.90 54553.85 88888.00 2015-07-05 10:30:40.750 186 12566.35 12.90 54553.85 88888.00 2015-07-05 10:30:40.875 186 12566.40 12.93 54553.85 88888.00 2015-07-05 10:30:41.000 186 12566.38 12.95 54553.85 88888.00 2015-07-05 10:30:41.125 186 12566.33 12.95 54553.85 88888.00 2015-07-05 10:30:41.250 186 12566.38 12.93 54553.80 88888.00 2015-07-05 10:30:41.375 186 12566.40 12.90 54553.78 88888.00 2015-07-05 10:30:41.500 186 12566.38 12.95 54553.80 88888.00 2015-07-05 10:30:41.625 186 12566.30 12.95 54553.80 88888.00 2015-07-05 10:30:41.750 186 12566.30 12.97 54553.78 88888.00 2015-07-05 10:30:41.875 186 12566.33 13.00 54553.80 88888.00 2015-07-05 10:30:42.000 186 12566.27 12.97 54553.78 88888.00 2015-07-05 10:30:42.125 186 12566.23 12.97 54553.75 88888.00 2015-07-05 10:30:42.250 186 12566.23 12.97 54553.75 88888.00 2015-07-05 10:30:42.375 186 12566.30 13.03 54553.78 88888.00 2015-07-05 10:30:42.500 186 12566.27 13.05 54553.78 88888.00 2015-07-05 10:30:42.625 186 12566.23 13.05 54553.75 88888.00 2015-07-05 10:30:42.750 186 12566.20 13.05 54553.72 88888.00 2015-07-05 10:30:42.875 186 12566.17 13.05 54553.72 88888.00 2015-07-05 10:30:43.000 186 12566.10 13.03 54553.72 88888.00 2015-07-05 10:30:43.125 186 12566.15 13.07 54553.72 88888.00 2015-07-05 10:30:43.250 186 12566.20 13.07 54553.68 88888.00 2015-07-05 10:30:43.375 186 12566.30 13.10 54553.68 88888.00 2015-07-05 10:30:43.500 186 12566.27 13.10 54553.65 88888.00 2015-07-05 10:30:43.625 186 12566.23 13.10 54553.65 88888.00 2015-07-05 10:30:43.750 186 12566.23 13.12 54553.68 88888.00 2015-07-05 10:30:43.875 186 12566.15 13.15 54553.70 88888.00 2015-07-05 10:30:44.000 186 12566.12 13.12 54553.65 88888.00 2015-07-05 10:30:44.125 186 12566.20 13.18 54553.65 88888.00 2015-07-05 10:30:44.250 186 12566.20 13.15 54553.62 88888.00 2015-07-05 10:30:44.375 186 12566.20 13.18 54553.62 88888.00 2015-07-05 10:30:44.500 186 12566.20 13.18 54553.62 88888.00 2015-07-05 10:30:44.625 186 12566.15 13.20 54553.62 88888.00 2015-07-05 10:30:44.750 186 12566.15 13.20 54553.60 88888.00 2015-07-05 10:30:44.875 186 12566.17 13.22 54553.57 88888.00 2015-07-05 10:30:45.000 186 12566.23 13.28 54553.57 88888.00 2015-07-05 10:30:45.125 186 12566.20 13.30 54553.60 88888.00 2015-07-05 10:30:45.250 186 12566.08 13.30 54553.57 88888.00 2015-07-05 10:30:45.375 186 12566.05 13.30 54553.57 88888.00 2015-07-05 10:30:45.500 186 12566.10 13.28 54553.57 88888.00 2015-07-05 10:30:45.625 186 12566.08 13.30 54553.57 88888.00 2015-07-05 10:30:45.750 186 12566.10 13.32 54553.55 88888.00 2015-07-05 10:30:45.875 186 12566.08 13.30 54553.53 88888.00 2015-07-05 10:30:46.000 186 12566.08 13.32 54553.50 88888.00 2015-07-05 10:30:46.125 186 12566.08 13.38 54553.53 88888.00 2015-07-05 10:30:46.250 186 12566.08 13.32 54553.53 88888.00 2015-07-05 10:30:46.375 186 12566.08 13.32 54553.50 88888.00 2015-07-05 10:30:46.500 186 12566.02 13.32 54553.47 88888.00 2015-07-05 10:30:46.625 186 12566.02 13.35 54553.47 88888.00 2015-07-05 10:30:46.750 186 12566.10 13.38 54553.47 88888.00 2015-07-05 10:30:46.875 186 12566.08 13.40 54553.50 88888.00 2015-07-05 10:30:47.000 186 12566.05 13.40 54553.45 88888.00 2015-07-05 10:30:47.125 186 12566.02 13.45 54553.45 88888.00 2015-07-05 10:30:47.250 186 12566.05 13.45 54553.45 88888.00 2015-07-05 10:30:47.375 186 12566.02 13.47 54553.45 88888.00 2015-07-05 10:30:47.500 186 12565.95 13.47 54553.40 88888.00 2015-07-05 10:30:47.625 186 12565.92 13.47 54553.40 88888.00 2015-07-05 10:30:47.750 186 12566.00 13.47 54553.40 88888.00 2015-07-05 10:30:47.875 186 12566.00 13.50 54553.38 88888.00 2015-07-05 10:30:48.000 186 12565.92 13.50 54553.38 88888.00 2015-07-05 10:30:48.125 186 12565.95 13.53 54553.35 88888.00 2015-07-05 10:30:48.250 186 12565.92 13.55 54553.38 88888.00 2015-07-05 10:30:48.375 186 12566.00 13.57 54553.35 88888.00 2015-07-05 10:30:48.500 186 12566.02 13.57 54553.32 88888.00 2015-07-05 10:30:48.625 186 12566.00 13.60 54553.32 88888.00 2015-07-05 10:30:48.750 186 12566.02 13.60 54553.35 88888.00 2015-07-05 10:30:48.875 186 12566.02 13.62 54553.35 88888.00 2015-07-05 10:30:49.000 186 12566.05 13.62 54553.32 88888.00 2015-07-05 10:30:49.125 186 12565.98 13.60 54553.28 88888.00 2015-07-05 10:30:49.250 186 12565.88 13.62 54553.28 88888.00 2015-07-05 10:30:49.375 186 12565.88 13.65 54553.28 88888.00 2015-07-05 10:30:49.500 186 12565.92 13.65 54553.28 88888.00 2015-07-05 10:30:49.625 186 12565.98 13.68 54553.25 88888.00 2015-07-05 10:30:49.750 186 12565.95 13.65 54553.22 88888.00 2015-07-05 10:30:49.875 186 12565.95 13.70 54553.25 88888.00 2015-07-05 10:30:50.000 186 12565.92 13.70 54553.22 88888.00 2015-07-05 10:30:50.125 186 12565.90 13.72 54553.22 88888.00 2015-07-05 10:30:50.250 186 12565.85 13.72 54553.18 88888.00 2015-07-05 10:30:50.375 186 12565.92 13.75 54553.18 88888.00 2015-07-05 10:30:50.500 186 12565.92 13.75 54553.18 88888.00 2015-07-05 10:30:50.625 186 12565.92 13.78 54553.18 88888.00 2015-07-05 10:30:50.750 186 12565.90 13.75 54553.20 88888.00 2015-07-05 10:30:50.875 186 12565.95 13.78 54553.20 88888.00 2015-07-05 10:30:51.000 186 12565.98 13.78 54553.18 88888.00 2015-07-05 10:30:51.125 186 12566.00 13.82 54553.18 88888.00 2015-07-05 10:30:51.250 186 12565.98 13.82 54553.18 88888.00 2015-07-05 10:30:51.375 186 12565.95 13.80 54553.15 88888.00 2015-07-05 10:30:51.500 186 12565.98 13.80 54553.12 88888.00 2015-07-05 10:30:51.625 186 12566.05 13.85 54553.12 88888.00 2015-07-05 10:30:51.750 186 12566.05 13.85 54553.12 88888.00 2015-07-05 10:30:51.875 186 12566.00 13.82 54553.10 88888.00 2015-07-05 10:30:52.000 186 12565.88 13.80 54553.05 88888.00 2015-07-05 10:30:52.125 186 12565.83 13.82 54553.05 88888.00 2015-07-05 10:30:52.250 186 12565.80 13.82 54553.07 88888.00 2015-07-05 10:30:52.375 186 12565.90 13.90 54553.07 88888.00 2015-07-05 10:30:52.500 186 12565.90 13.93 54553.07 88888.00 2015-07-05 10:30:52.625 186 12565.88 13.90 54553.05 88888.00 2015-07-05 10:30:52.750 186 12565.80 13.88 54553.03 88888.00 2015-07-05 10:30:52.875 186 12565.83 13.90 54552.97 88888.00 2015-07-05 10:30:53.000 186 12565.83 13.88 54552.97 88888.00 2015-07-05 10:30:53.125 186 12565.83 13.88 54552.97 88888.00 2015-07-05 10:30:53.250 186 12565.77 13.88 54552.95 88888.00 2015-07-05 10:30:53.375 186 12565.80 13.90 54552.95 88888.00 2015-07-05 10:30:53.500 186 12565.80 13.88 54552.95 88888.00 2015-07-05 10:30:53.625 186 12565.90 13.93 54552.93 88888.00 2015-07-05 10:30:53.750 186 12565.92 13.95 54552.95 88888.00 2015-07-05 10:30:53.875 186 12565.92 13.95 54552.95 88888.00 2015-07-05 10:30:54.000 186 12565.92 14.00 54552.95 88888.00 2015-07-05 10:30:54.125 186 12565.88 14.00 54552.93 88888.00 2015-07-05 10:30:54.250 186 12565.83 13.95 54552.93 88888.00 2015-07-05 10:30:54.375 186 12565.85 13.95 54552.93 88888.00 2015-07-05 10:30:54.500 186 12565.88 13.97 54552.90 88888.00 2015-07-05 10:30:54.625 186 12565.83 14.03 54552.90 88888.00 2015-07-05 10:30:54.750 186 12565.80 14.07 54552.90 88888.00 2015-07-05 10:30:54.875 186 12565.85 14.03 54552.88 88888.00 2015-07-05 10:30:55.000 186 12565.73 14.03 54552.88 88888.00 2015-07-05 10:30:55.125 186 12565.67 14.07 54552.90 88888.00 2015-07-05 10:30:55.250 186 12565.65 14.03 54552.88 88888.00 2015-07-05 10:30:55.375 186 12565.65 14.03 54552.88 88888.00 2015-07-05 10:30:55.500 186 12565.67 14.03 54552.85 88888.00 2015-07-05 10:30:55.625 186 12565.65 14.05 54552.82 88888.00 2015-07-05 10:30:55.750 186 12565.60 14.10 54552.82 88888.00 2015-07-05 10:30:55.875 186 12565.60 14.10 54552.82 88888.00 2015-07-05 10:30:56.000 186 12565.62 14.10 54552.82 88888.00 2015-07-05 10:30:56.125 186 12565.62 14.18 54552.85 88888.00 2015-07-05 10:30:56.250 186 12565.65 14.15 54552.82 88888.00 2015-07-05 10:30:56.375 186 12565.62 14.15 54552.80 88888.00 2015-07-05 10:30:56.500 186 12565.62 14.15 54552.78 88888.00 2015-07-05 10:30:56.625 186 12565.62 14.15 54552.80 88888.00 2015-07-05 10:30:56.750 186 12565.65 14.15 54552.80 88888.00 2015-07-05 10:30:56.875 186 12565.65 14.15 54552.80 88888.00 2015-07-05 10:30:57.000 186 12565.65 14.15 54552.80 88888.00 2015-07-05 10:30:57.125 186 12565.60 14.15 54552.78 88888.00 2015-07-05 10:30:57.250 186 12565.60 14.15 54552.78 88888.00 2015-07-05 10:30:57.375 186 12565.60 14.18 54552.78 88888.00 2015-07-05 10:30:57.500 186 12565.58 14.18 54552.72 88888.00 2015-07-05 10:30:57.625 186 12565.62 14.18 54552.70 88888.00 2015-07-05 10:30:57.750 186 12565.60 14.15 54552.72 88888.00 2015-07-05 10:30:57.875 186 12565.60 14.15 54552.72 88888.00 2015-07-05 10:30:58.000 186 12565.52 14.12 54552.72 88888.00 2015-07-05 10:30:58.125 186 12565.48 14.12 54552.72 88888.00 2015-07-05 10:30:58.250 186 12565.52 14.15 54552.72 88888.00 2015-07-05 10:30:58.375 186 12565.58 14.18 54552.70 88888.00 2015-07-05 10:30:58.500 186 12565.60 14.20 54552.68 88888.00 2015-07-05 10:30:58.625 186 12565.60 14.18 54552.68 88888.00 2015-07-05 10:30:58.750 186 12565.52 14.20 54552.70 88888.00 2015-07-05 10:30:58.875 186 12565.48 14.20 54552.68 88888.00 2015-07-05 10:30:59.000 186 12565.50 14.20 54552.62 88888.00 2015-07-05 10:30:59.125 186 12565.55 14.20 54552.62 88888.00 2015-07-05 10:30:59.250 186 12565.55 14.18 54552.60 88888.00 2015-07-05 10:30:59.375 186 12565.60 14.20 54552.57 88888.00 2015-07-05 10:30:59.500 186 12565.58 14.22 54552.62 88888.00 2015-07-05 10:30:59.625 186 12565.55 14.18 54552.62 88888.00 2015-07-05 10:30:59.750 186 12565.50 14.15 54552.57 88888.00 2015-07-05 10:30:59.875 186 12565.58 14.25 54552.62 88888.00 2015-07-05 10:31:00.000 186 12565.58 14.28 54552.62 88888.00 2015-07-05 10:31:00.125 186 12565.52 14.28 54552.62 88888.00 2015-07-05 10:31:00.250 186 12565.50 14.28 54552.57 88888.00 2015-07-05 10:31:00.375 186 12565.52 14.28 54552.57 88888.00 2015-07-05 10:31:00.500 186 12565.52 14.28 54552.55 88888.00 2015-07-05 10:31:00.625 186 12565.50 14.28 54552.55 88888.00 2015-07-05 10:31:00.750 186 12565.52 14.28 54552.55 88888.00 2015-07-05 10:31:00.875 186 12565.50 14.30 54552.55 88888.00 2015-07-05 10:31:01.000 186 12565.48 14.30 54552.53 88888.00 2015-07-05 10:31:01.125 186 12565.48 14.28 54552.53 88888.00 2015-07-05 10:31:01.250 186 12565.48 14.30 54552.50 88888.00 2015-07-05 10:31:01.375 186 12565.50 14.30 54552.50 88888.00 2015-07-05 10:31:01.500 186 12565.45 14.32 54552.50 88888.00 2015-07-05 10:31:01.625 186 12565.42 14.32 54552.47 88888.00 2015-07-05 10:31:01.750 186 12565.45 14.32 54552.47 88888.00 2015-07-05 10:31:01.875 186 12565.42 14.32 54552.45 88888.00 2015-07-05 10:31:02.000 186 12565.42 14.32 54552.43 88888.00 2015-07-05 10:31:02.125 186 12565.45 14.38 54552.45 88888.00 2015-07-05 10:31:02.250 186 12565.42 14.38 54552.45 88888.00 2015-07-05 10:31:02.375 186 12565.48 14.38 54552.45 88888.00 2015-07-05 10:31:02.500 186 12565.45 14.40 54552.43 88888.00 2015-07-05 10:31:02.625 186 12565.40 14.35 54552.38 88888.00 2015-07-05 10:31:02.750 186 12565.38 14.38 54552.40 88888.00 2015-07-05 10:31:02.875 186 12565.42 14.40 54552.38 88888.00 2015-07-05 10:31:03.000 186 12565.45 14.43 54552.38 88888.00 2015-07-05 10:31:03.125 186 12565.48 14.43 54552.38 88888.00 2015-07-05 10:31:03.250 186 12565.45 14.43 54552.38 88888.00 2015-07-05 10:31:03.375 186 12565.42 14.45 54552.38 88888.00 2015-07-05 10:31:03.500 186 12565.45 14.45 54552.35 88888.00 2015-07-05 10:31:03.625 186 12565.42 14.45 54552.32 88888.00 2015-07-05 10:31:03.750 186 12565.42 14.47 54552.30 88888.00 2015-07-05 10:31:03.875 186 12565.40 14.50 54552.32 88888.00 2015-07-05 10:31:04.000 186 12565.35 14.50 54552.30 88888.00 2015-07-05 10:31:04.125 186 12565.38 14.53 54552.30 88888.00 2015-07-05 10:31:04.250 186 12565.35 14.50 54552.30 88888.00 2015-07-05 10:31:04.375 186 12565.30 14.53 54552.30 88888.00 2015-07-05 10:31:04.500 186 12565.30 14.55 54552.28 88888.00 2015-07-05 10:31:04.625 186 12565.35 14.55 54552.28 88888.00 2015-07-05 10:31:04.750 186 12565.38 14.57 54552.30 88888.00 2015-07-05 10:31:04.875 186 12565.38 14.57 54552.30 88888.00 2015-07-05 10:31:05.000 186 12565.38 14.55 54552.28 88888.00 2015-07-05 10:31:05.125 186 12565.35 14.55 54552.22 88888.00 2015-07-05 10:31:05.250 186 12565.30 14.60 54552.22 88888.00 2015-07-05 10:31:05.375 186 12565.35 14.65 54552.25 88888.00 2015-07-05 10:31:05.500 186 12565.38 14.68 54552.25 88888.00 2015-07-05 10:31:05.625 186 12565.33 14.62 54552.22 88888.00 2015-07-05 10:31:05.750 186 12565.38 14.60 54552.20 88888.00 2015-07-05 10:31:05.875 186 12565.40 14.62 54552.20 88888.00 2015-07-05 10:31:06.000 186 12565.33 14.62 54552.18 88888.00 2015-07-05 10:31:06.125 186 12565.27 14.65 54552.18 88888.00 2015-07-05 10:31:06.250 186 12565.25 14.62 54552.15 88888.00 2015-07-05 10:31:06.375 186 12565.30 14.65 54552.18 88888.00 2015-07-05 10:31:06.500 186 12565.38 14.68 54552.18 88888.00 2015-07-05 10:31:06.625 186 12565.40 14.68 54552.12 88888.00 2015-07-05 10:31:06.750 186 12565.33 14.65 54552.12 88888.00 2015-07-05 10:31:06.875 186 12565.27 14.70 54552.10 88888.00 2015-07-05 10:31:07.000 186 12565.33 14.72 54552.10 88888.00 2015-07-05 10:31:07.125 186 12565.38 14.75 54552.12 88888.00 2015-07-05 10:31:07.250 186 12565.35 14.75 54552.10 88888.00 2015-07-05 10:31:07.375 186 12565.38 14.72 54552.10 88888.00 2015-07-05 10:31:07.500 186 12565.40 14.75 54552.10 88888.00 2015-07-05 10:31:07.625 186 12565.40 14.78 54552.07 88888.00 2015-07-05 10:31:07.750 186 12565.33 14.78 54552.07 88888.00 2015-07-05 10:31:07.875 186 12565.30 14.75 54552.05 88888.00 2015-07-05 10:31:08.000 186 12565.33 14.75 54552.05 88888.00 2015-07-05 10:31:08.125 186 12565.35 14.78 54552.07 88888.00 2015-07-05 10:31:08.250 186 12565.35 14.82 54552.07 88888.00 2015-07-05 10:31:08.375 186 12565.38 14.82 54552.07 88888.00 2015-07-05 10:31:08.500 186 12565.35 14.80 54552.05 88888.00 2015-07-05 10:31:08.625 186 12565.35 14.80 54552.03 88888.00 2015-07-05 10:31:08.750 186 12565.35 14.82 54552.03 88888.00 2015-07-05 10:31:08.875 186 12565.35 14.80 54552.00 88888.00 2015-07-05 10:31:09.000 186 12565.35 14.80 54552.00 88888.00 2015-07-05 10:31:09.125 186 12565.38 14.82 54552.03 88888.00 2015-07-05 10:31:09.250 186 12565.35 14.85 54552.00 88888.00 2015-07-05 10:31:09.375 186 12565.42 14.88 54551.97 88888.00 2015-07-05 10:31:09.500 186 12565.50 14.90 54551.97 88888.00 2015-07-05 10:31:09.625 186 12565.48 14.88 54551.97 88888.00 2015-07-05 10:31:09.750 186 12565.38 14.90 54551.93 88888.00 2015-07-05 10:31:09.875 186 12565.38 14.93 54551.95 88888.00 2015-07-05 10:31:10.000 186 12565.38 14.93 54551.93 88888.00 2015-07-05 10:31:10.125 186 12565.35 14.93 54551.95 88888.00 2015-07-05 10:31:10.250 186 12565.33 14.95 54551.93 88888.00 2015-07-05 10:31:10.375 186 12565.35 14.97 54551.93 88888.00 2015-07-05 10:31:10.500 186 12565.40 15.00 54551.93 88888.00 2015-07-05 10:31:10.625 186 12565.38 15.03 54551.90 88888.00 2015-07-05 10:31:10.750 186 12565.33 15.03 54551.90 88888.00 2015-07-05 10:31:10.875 186 12565.35 15.05 54551.88 88888.00 2015-07-05 10:31:11.000 186 12565.33 15.05 54551.85 88888.00 2015-07-05 10:31:11.125 186 12565.33 15.07 54551.88 88888.00 2015-07-05 10:31:11.250 186 12565.27 15.05 54551.88 88888.00 2015-07-05 10:31:11.375 186 12565.27 15.05 54551.88 88888.00 2015-07-05 10:31:11.500 186 12565.38 15.07 54551.88 88888.00 2015-07-05 10:31:11.625 186 12565.40 15.07 54551.80 88888.00 2015-07-05 10:31:11.750 186 12565.38 15.05 54551.80 88888.00 2015-07-05 10:31:11.875 186 12565.38 15.07 54551.80 88888.00 2015-07-05 10:31:12.000 186 12565.35 15.07 54551.78 88888.00 2015-07-05 10:31:12.125 186 12565.38 15.10 54551.80 88888.00 2015-07-05 10:31:12.250 186 12565.38 15.10 54551.80 88888.00 2015-07-05 10:31:12.375 186 12565.35 15.12 54551.78 88888.00 2015-07-05 10:31:12.500 186 12565.33 15.10 54551.75 88888.00 2015-07-05 10:31:12.625 186 12565.33 15.15 54551.80 88888.00 2015-07-05 10:31:12.750 186 12565.35 15.15 54551.78 88888.00 2015-07-05 10:31:12.875 186 12565.30 15.15 54551.75 88888.00 2015-07-05 10:31:13.000 186 12565.33 15.12 54551.72 88888.00 2015-07-05 10:31:13.125 186 12565.35 15.15 54551.70 88888.00 2015-07-05 10:31:13.250 186 12565.27 15.15 54551.68 88888.00 2015-07-05 10:31:13.375 186 12565.25 15.15 54551.68 88888.00 2015-07-05 10:31:13.500 186 12565.33 15.18 54551.70 88888.00 2015-07-05 10:31:13.625 186 12565.33 15.20 54551.70 88888.00 2015-07-05 10:31:13.750 186 12565.33 15.20 54551.68 88888.00 2015-07-05 10:31:13.875 186 12565.33 15.18 54551.65 88888.00 2015-07-05 10:31:14.000 186 12565.35 15.18 54551.65 88888.00 2015-07-05 10:31:14.125 186 12565.35 15.18 54551.65 88888.00 2015-07-05 10:31:14.250 186 12565.33 15.18 54551.65 88888.00 2015-07-05 10:31:14.375 186 12565.35 15.20 54551.62 88888.00 2015-07-05 10:31:14.500 186 12565.35 15.22 54551.60 88888.00 2015-07-05 10:31:14.625 186 12565.38 15.25 54551.60 88888.00 2015-07-05 10:31:14.750 186 12565.42 15.22 54551.60 88888.00 2015-07-05 10:31:14.875 186 12565.45 15.22 54551.60 88888.00 2015-07-05 10:31:15.000 186 12565.45 15.20 54551.57 88888.00 2015-07-05 10:31:15.125 186 12565.48 15.25 54551.60 88888.00 2015-07-05 10:31:15.250 186 12565.42 15.28 54551.62 88888.00 2015-07-05 10:31:15.375 186 12565.42 15.25 54551.60 88888.00 2015-07-05 10:31:15.500 186 12565.42 15.25 54551.60 88888.00 2015-07-05 10:31:15.625 186 12565.40 15.25 54551.57 88888.00 2015-07-05 10:31:15.750 186 12565.38 15.28 54551.55 88888.00 2015-07-05 10:31:15.875 186 12565.40 15.32 54551.53 88888.00 2015-07-05 10:31:16.000 186 12565.38 15.35 54551.53 88888.00 2015-07-05 10:31:16.125 186 12565.42 15.35 54551.55 88888.00 2015-07-05 10:31:16.250 186 12565.45 15.38 54551.55 88888.00 2015-07-05 10:31:16.375 186 12565.42 15.38 54551.50 88888.00 2015-07-05 10:31:16.500 186 12565.40 15.38 54551.45 88888.00 2015-07-05 10:31:16.625 186 12565.42 15.40 54551.47 88888.00 2015-07-05 10:31:16.750 186 12565.42 15.40 54551.45 88888.00 2015-07-05 10:31:16.875 186 12565.40 15.38 54551.45 88888.00 2015-07-05 10:31:17.000 186 12565.40 15.38 54551.43 88888.00 2015-07-05 10:31:17.125 186 12565.42 15.40 54551.43 88888.00 2015-07-05 10:31:17.250 186 12565.38 15.43 54551.45 88888.00 2015-07-05 10:31:17.375 186 12565.48 15.50 54551.45 88888.00 2015-07-05 10:31:17.500 186 12565.48 15.45 54551.40 88888.00 2015-07-05 10:31:17.625 186 12565.45 15.45 54551.40 88888.00 2015-07-05 10:31:17.750 186 12565.45 15.45 54551.40 88888.00 2015-07-05 10:31:17.875 186 12565.45 15.45 54551.40 88888.00 2015-07-05 10:31:18.000 186 12565.42 15.47 54551.43 88888.00 2015-07-05 10:31:18.125 186 12565.45 15.50 54551.43 88888.00 2015-07-05 10:31:18.250 186 12565.35 15.47 54551.43 88888.00 2015-07-05 10:31:18.375 186 12565.35 15.50 54551.43 88888.00 2015-07-05 10:31:18.500 186 12565.40 15.50 54551.35 88888.00 2015-07-05 10:31:18.625 186 12565.33 15.55 54551.35 88888.00 2015-07-05 10:31:18.750 186 12565.30 15.50 54551.32 88888.00 2015-07-05 10:31:18.875 186 12565.30 15.50 54551.30 88888.00 2015-07-05 10:31:19.000 186 12565.35 15.47 54551.30 88888.00 2015-07-05 10:31:19.125 186 12565.38 15.53 54551.38 88888.00 2015-07-05 10:31:19.250 186 12565.33 15.53 54551.32 88888.00 2015-07-05 10:31:19.375 186 12565.35 15.57 54551.35 88888.00 2015-07-05 10:31:19.500 186 12565.33 15.57 54551.30 88888.00 2015-07-05 10:31:19.625 186 12565.30 15.57 54551.30 88888.00 2015-07-05 10:31:19.750 186 12565.30 15.55 54551.32 88888.00 2015-07-05 10:31:19.875 186 12565.30 15.55 54551.28 88888.00 2015-07-05 10:31:20.000 186 12565.33 15.57 54551.25 88888.00 2015-07-05 10:31:20.125 186 12565.33 15.55 54551.28 88888.00 2015-07-05 10:31:20.250 186 12565.35 15.53 54551.28 88888.00 2015-07-05 10:31:20.375 186 12565.35 15.55 54551.28 88888.00 2015-07-05 10:31:20.500 186 12565.25 15.55 54551.25 88888.00 2015-07-05 10:31:20.625 186 12565.27 15.57 54551.25 88888.00 2015-07-05 10:31:20.750 186 12565.33 15.60 54551.25 88888.00 2015-07-05 10:31:20.875 186 12565.30 15.60 54551.25 88888.00 2015-07-05 10:31:21.000 186 12565.35 15.57 54551.22 88888.00 2015-07-05 10:31:21.125 186 12565.35 15.60 54551.22 88888.00 2015-07-05 10:31:21.250 186 12565.30 15.57 54551.18 88888.00 2015-07-05 10:31:21.375 186 12565.25 15.60 54551.18 88888.00 2015-07-05 10:31:21.500 186 12565.25 15.60 54551.20 88888.00 2015-07-05 10:31:21.625 186 12565.30 15.65 54551.20 88888.00 2015-07-05 10:31:21.750 186 12565.30 15.62 54551.22 88888.00 2015-07-05 10:31:21.875 186 12565.27 15.65 54551.20 88888.00 2015-07-05 10:31:22.000 186 12565.25 15.60 54551.15 88888.00 2015-07-05 10:31:22.125 186 12565.25 15.62 54551.18 88888.00 2015-07-05 10:31:22.250 186 12565.23 15.62 54551.18 88888.00 2015-07-05 10:31:22.375 186 12565.30 15.65 54551.15 88888.00 2015-07-05 10:31:22.500 186 12565.33 15.62 54551.12 88888.00 2015-07-05 10:31:22.625 186 12565.30 15.65 54551.12 88888.00 2015-07-05 10:31:22.750 186 12565.30 15.65 54551.12 88888.00 2015-07-05 10:31:22.875 186 12565.33 15.68 54551.10 88888.00 2015-07-05 10:31:23.000 186 12565.33 15.68 54551.10 88888.00 2015-07-05 10:31:23.125 186 12565.35 15.70 54551.12 88888.00 2015-07-05 10:31:23.250 186 12565.33 15.72 54551.12 88888.00 2015-07-05 10:31:23.375 186 12565.33 15.72 54551.12 88888.00 2015-07-05 10:31:23.500 186 12565.38 15.72 54551.12 88888.00 2015-07-05 10:31:23.625 186 12565.35 15.72 54551.10 88888.00 2015-07-05 10:31:23.750 186 12565.38 15.70 54551.05 88888.00 2015-07-05 10:31:23.875 186 12565.42 15.72 54551.03 88888.00 2015-07-05 10:31:24.000 186 12565.45 15.75 54551.03 88888.00 2015-07-05 10:31:24.125 186 12565.42 15.75 54551.05 88888.00 2015-07-05 10:31:24.250 186 12565.40 15.78 54551.03 88888.00 2015-07-05 10:31:24.375 186 12565.38 15.75 54551.03 88888.00 2015-07-05 10:31:24.500 186 12565.30 15.72 54551.03 88888.00 2015-07-05 10:31:24.625 186 12565.27 15.72 54551.00 88888.00 2015-07-05 10:31:24.750 186 12565.33 15.80 54551.00 88888.00 2015-07-05 10:31:24.875 186 12565.35 15.82 54551.00 88888.00 2015-07-05 10:31:25.000 186 12565.38 15.82 54550.97 88888.00 2015-07-05 10:31:25.125 186 12565.35 15.82 54551.00 88888.00 2015-07-05 10:31:25.250 186 12565.38 15.78 54550.97 88888.00 2015-07-05 10:31:25.375 186 12565.42 15.80 54550.97 88888.00 2015-07-05 10:31:25.500 186 12565.38 15.80 54550.95 88888.00 2015-07-05 10:31:25.625 186 12565.42 15.82 54550.95 88888.00 2015-07-05 10:31:25.750 186 12565.42 15.85 54550.93 88888.00 2015-07-05 10:31:25.875 186 12565.38 15.88 54550.95 88888.00 2015-07-05 10:31:26.000 186 12565.38 15.85 54550.93 88888.00 2015-07-05 10:31:26.125 186 12565.35 15.88 54550.93 88888.00 2015-07-05 10:31:26.250 186 12565.38 15.90 54550.95 88888.00 2015-07-05 10:31:26.375 186 12565.38 15.95 54550.93 88888.00 2015-07-05 10:31:26.500 186 12565.35 15.93 54550.90 88888.00 2015-07-05 10:31:26.625 186 12565.33 15.93 54550.90 88888.00 2015-07-05 10:31:26.750 186 12565.38 15.93 54550.88 88888.00 2015-07-05 10:31:26.875 186 12565.38 15.95 54550.85 88888.00 2015-07-05 10:31:27.000 186 12565.35 15.95 54550.85 88888.00 2015-07-05 10:31:27.125 186 12565.30 15.95 54550.88 88888.00 2015-07-05 10:31:27.250 186 12565.30 15.97 54550.85 88888.00 2015-07-05 10:31:27.375 186 12565.33 15.97 54550.85 88888.00 2015-07-05 10:31:27.500 186 12565.35 15.97 54550.82 88888.00 2015-07-05 10:31:27.625 186 12565.38 16.02 54550.82 88888.00 2015-07-05 10:31:27.750 186 12565.45 16.05 54550.82 88888.00 2015-07-05 10:31:27.875 186 12565.42 16.07 54550.80 88888.00 2015-07-05 10:31:28.000 186 12565.40 16.10 54550.82 88888.00 2015-07-05 10:31:28.125 186 12565.35 16.07 54550.82 88888.00 2015-07-05 10:31:28.250 186 12565.30 16.07 54550.78 88888.00 2015-07-05 10:31:28.375 186 12565.35 16.10 54550.78 88888.00 2015-07-05 10:31:28.500 186 12565.35 16.10 54550.78 88888.00 2015-07-05 10:31:28.625 186 12565.40 16.15 54550.78 88888.00 2015-07-05 10:31:28.750 186 12565.38 16.12 54550.75 88888.00 2015-07-05 10:31:28.875 186 12565.35 16.12 54550.72 88888.00 2015-07-05 10:31:29.000 186 12565.35 16.12 54550.72 88888.00 2015-07-05 10:31:29.125 186 12565.38 16.20 54550.75 88888.00 2015-07-05 10:31:29.250 186 12565.30 16.20 54550.75 88888.00 2015-07-05 10:31:29.375 186 12565.25 16.20 54550.75 88888.00 2015-07-05 10:31:29.500 186 12565.25 16.23 54550.75 88888.00 2015-07-05 10:31:29.625 186 12565.30 16.23 54550.72 88888.00 2015-07-05 10:31:29.750 186 12565.33 16.23 54550.70 88888.00 2015-07-05 10:31:29.875 186 12565.33 16.23 54550.72 88888.00 2015-07-05 10:31:30.000 186 12565.30 16.27 54550.72 88888.00 2015-07-05 10:31:30.125 186 12565.23 16.27 54550.72 88888.00 2015-07-05 10:31:30.250 186 12565.20 16.27 54550.70 88888.00 2015-07-05 10:31:30.375 186 12565.23 16.30 54550.68 88888.00 2015-07-05 10:31:30.500 186 12565.20 16.25 54550.65 88888.00 2015-07-05 10:31:30.625 186 12565.23 16.27 54550.68 88888.00 2015-07-05 10:31:30.750 186 12565.25 16.32 54550.68 88888.00 2015-07-05 10:31:30.875 186 12565.35 16.35 54550.70 88888.00 2015-07-05 10:31:31.000 186 12565.40 16.30 54550.65 88888.00 2015-07-05 10:31:31.125 186 12565.35 16.32 54550.65 88888.00 2015-07-05 10:31:31.250 186 12565.35 16.38 54550.65 88888.00 2015-07-05 10:31:31.375 186 12565.42 16.38 54550.65 88888.00 2015-07-05 10:31:31.500 186 12565.42 16.40 54550.62 88888.00 2015-07-05 10:31:31.625 186 12565.42 16.40 54550.62 88888.00 2015-07-05 10:31:31.750 186 12565.42 16.40 54550.62 88888.00 2015-07-05 10:31:31.875 186 12565.42 16.40 54550.60 88888.00 2015-07-05 10:31:32.000 186 12565.42 16.40 54550.60 88888.00 2015-07-05 10:31:32.125 186 12565.35 16.40 54550.62 88888.00 2015-07-05 10:31:32.250 186 12565.38 16.45 54550.62 88888.00 2015-07-05 10:31:32.375 186 12565.50 16.45 54550.62 88888.00 2015-07-05 10:31:32.500 186 12565.52 16.45 54550.57 88888.00 2015-07-05 10:31:32.625 186 12565.48 16.45 54550.55 88888.00 2015-07-05 10:31:32.750 186 12565.45 16.43 54550.55 88888.00 2015-07-05 10:31:32.875 186 12565.50 16.48 54550.53 88888.00 2015-07-05 10:31:33.000 186 12565.50 16.48 54550.50 88888.00 2015-07-05 10:31:33.125 186 12565.50 16.50 54550.50 88888.00 2015-07-05 10:31:33.250 186 12565.48 16.52 54550.53 88888.00 2015-07-05 10:31:33.375 186 12565.48 16.52 54550.50 88888.00 2015-07-05 10:31:33.500 186 12565.42 16.50 54550.47 88888.00 2015-07-05 10:31:33.625 186 12565.45 16.52 54550.47 88888.00 2015-07-05 10:31:33.750 186 12565.45 16.55 54550.47 88888.00 2015-07-05 10:31:33.875 186 12565.45 16.57 54550.47 88888.00 2015-07-05 10:31:34.000 186 12565.45 16.57 54550.45 88888.00 2015-07-05 10:31:34.125 186 12565.50 16.62 54550.45 88888.00 2015-07-05 10:31:34.250 186 12565.50 16.60 54550.45 88888.00 2015-07-05 10:31:34.375 186 12565.55 16.62 54550.45 88888.00 2015-07-05 10:31:34.500 186 12565.52 16.65 54550.45 88888.00 2015-07-05 10:31:34.625 186 12565.50 16.68 54550.43 88888.00 2015-07-05 10:31:34.750 186 12565.50 16.70 54550.40 88888.00 2015-07-05 10:31:34.875 186 12565.58 16.70 54550.43 88888.00 2015-07-05 10:31:35.000 186 12565.60 16.70 54550.43 88888.00 2015-07-05 10:31:35.125 186 12565.62 16.73 54550.43 88888.00 2015-07-05 10:31:35.250 186 12565.58 16.75 54550.43 88888.00 2015-07-05 10:31:35.375 186 12565.58 16.75 54550.43 88888.00 2015-07-05 10:31:35.500 186 12565.55 16.73 54550.38 88888.00 2015-07-05 10:31:35.625 186 12565.52 16.73 54550.38 88888.00 2015-07-05 10:31:35.750 186 12565.55 16.77 54550.40 88888.00 2015-07-05 10:31:35.875 186 12565.58 16.82 54550.40 88888.00 2015-07-05 10:31:36.000 186 12565.62 16.85 54550.40 88888.00 2015-07-05 10:31:36.125 186 12565.65 16.85 54550.38 88888.00 2015-07-05 10:31:36.250 186 12565.58 16.82 54550.38 88888.00 2015-07-05 10:31:36.375 186 12565.60 16.88 54550.38 88888.00 2015-07-05 10:31:36.500 186 12565.60 16.88 54550.38 88888.00 2015-07-05 10:31:36.625 186 12565.60 16.88 54550.35 88888.00 2015-07-05 10:31:36.750 186 12565.58 16.90 54550.35 88888.00 2015-07-05 10:31:36.875 186 12565.62 16.90 54550.32 88888.00 2015-07-05 10:31:37.000 186 12565.62 16.93 54550.28 88888.00 2015-07-05 10:31:37.125 186 12565.62 16.95 54550.30 88888.00 2015-07-05 10:31:37.250 186 12565.67 16.95 54550.30 88888.00 2015-07-05 10:31:37.375 186 12565.70 16.95 54550.28 88888.00 2015-07-05 10:31:37.500 186 12565.70 17.00 54550.30 88888.00 2015-07-05 10:31:37.625 186 12565.70 17.02 54550.28 88888.00 2015-07-05 10:31:37.750 186 12565.70 17.05 54550.25 88888.00 2015-07-05 10:31:37.875 186 12565.75 17.07 54550.25 88888.00 2015-07-05 10:31:38.000 186 12565.77 17.07 54550.25 88888.00 2015-07-05 10:31:38.125 186 12565.80 17.10 54550.28 88888.00 2015-07-05 10:31:38.250 186 12565.77 17.12 54550.28 88888.00 2015-07-05 10:31:38.375 186 12565.80 17.12 54550.25 88888.00 2015-07-05 10:31:38.500 186 12565.80 17.15 54550.22 88888.00 2015-07-05 10:31:38.625 186 12565.83 17.18 54550.22 88888.00 2015-07-05 10:31:38.750 186 12565.85 17.23 54550.22 88888.00 2015-07-05 10:31:38.875 186 12565.83 17.20 54550.20 88888.00 2015-07-05 10:31:39.000 186 12565.77 17.20 54550.18 88888.00 2015-07-05 10:31:39.125 186 12565.88 17.23 54550.20 88888.00 2015-07-05 10:31:39.250 186 12565.88 17.23 54550.18 88888.00 2015-07-05 10:31:39.375 186 12566.00 17.27 54550.18 88888.00 2015-07-05 10:31:39.500 186 12566.02 17.30 54550.15 88888.00 2015-07-05 10:31:39.625 186 12566.00 17.32 54550.15 88888.00 2015-07-05 10:31:39.750 186 12566.02 17.32 54550.12 88888.00 2015-07-05 10:31:39.875 186 12566.02 17.32 54550.12 88888.00 2015-07-05 10:31:40.000 186 12566.10 17.38 54550.12 88888.00 2015-07-05 10:31:40.125 186 12566.10 17.38 54550.12 88888.00 2015-07-05 10:31:40.250 186 12566.08 17.38 54550.15 88888.00 2015-07-05 10:31:40.375 186 12566.12 17.40 54550.15 88888.00 2015-07-05 10:31:40.500 186 12566.15 17.43 54550.10 88888.00 2015-07-05 10:31:40.625 186 12566.12 17.40 54550.10 88888.00 2015-07-05 10:31:40.750 186 12566.17 17.45 54550.10 88888.00 2015-07-05 10:31:40.875 186 12566.27 17.48 54550.10 88888.00 2015-07-05 10:31:41.000 186 12566.25 17.48 54550.10 88888.00 2015-07-05 10:31:41.125 186 12566.17 17.48 54550.10 88888.00 2015-07-05 10:31:41.250 186 12566.20 17.45 54550.07 88888.00 2015-07-05 10:31:41.375 186 12566.17 17.45 54550.07 88888.00 2015-07-05 10:31:41.500 186 12566.15 17.50 54550.07 88888.00 2015-07-05 10:31:41.625 186 12566.23 17.55 54550.07 88888.00 2015-07-05 10:31:41.750 186 12566.27 17.55 54550.07 88888.00 2015-07-05 10:31:41.875 186 12566.30 17.57 54550.05 88888.00 2015-07-05 10:31:42.000 186 12566.35 17.62 54550.05 88888.00 2015-07-05 10:31:42.125 186 12566.38 17.62 54550.05 88888.00 2015-07-05 10:31:42.250 186 12566.42 17.62 54550.07 88888.00 2015-07-05 10:31:42.375 186 12566.42 17.65 54550.05 88888.00 2015-07-05 10:31:42.500 186 12566.42 17.65 54550.03 88888.00 2015-07-05 10:31:42.625 186 12566.48 17.65 54550.00 88888.00 2015-07-05 10:31:42.750 186 12566.50 17.65 54550.00 88888.00 2015-07-05 10:31:42.875 186 12566.50 17.65 54550.00 88888.00 2015-07-05 10:31:43.000 186 12566.50 17.70 54549.97 88888.00 2015-07-05 10:31:43.125 186 12566.45 17.73 54550.00 88888.00 2015-07-05 10:31:43.250 186 12566.42 17.73 54550.00 88888.00 2015-07-05 10:31:43.375 186 12566.48 17.73 54549.97 88888.00 2015-07-05 10:31:43.500 186 12566.45 17.73 54549.97 88888.00 2015-07-05 10:31:43.625 186 12566.48 17.77 54549.95 88888.00 2015-07-05 10:31:43.750 186 12566.55 17.80 54549.95 88888.00 2015-07-05 10:31:43.875 186 12566.55 17.88 54549.97 88888.00 2015-07-05 10:31:44.000 186 12566.55 17.85 54549.93 88888.00 2015-07-05 10:31:44.125 186 12566.58 17.85 54549.95 88888.00 2015-07-05 10:31:44.250 186 12566.58 17.85 54549.95 88888.00 2015-07-05 10:31:44.375 186 12566.62 17.90 54549.97 88888.00 2015-07-05 10:31:44.500 186 12566.62 17.93 54549.95 88888.00 2015-07-05 10:31:44.625 186 12566.60 17.90 54549.93 88888.00 2015-07-05 10:31:44.750 186 12566.60 17.90 54549.90 88888.00 2015-07-05 10:31:44.875 186 12566.58 17.93 54549.93 88888.00 2015-07-05 10:31:45.000 186 12566.58 17.95 54549.95 88888.00 2015-07-05 10:31:45.125 186 12566.60 17.98 54549.97 88888.00 2015-07-05 10:31:45.250 186 12566.55 17.98 54549.93 88888.00 2015-07-05 10:31:45.375 186 12566.62 18.02 54549.90 88888.00 2015-07-05 10:31:45.500 186 12566.67 18.02 54549.90 88888.00 2015-07-05 10:31:45.625 186 12566.65 18.02 54549.93 88888.00 2015-07-05 10:31:45.750 186 12566.67 18.05 54549.93 88888.00 2015-07-05 10:31:45.875 186 12566.70 18.05 54549.90 88888.00 2015-07-05 10:31:46.000 186 12566.70 18.02 54549.90 88888.00 2015-07-05 10:31:46.125 186 12566.75 18.07 54549.93 88888.00 2015-07-05 10:31:46.250 186 12566.75 18.10 54549.90 88888.00 2015-07-05 10:31:46.375 186 12566.75 18.10 54549.90 88888.00 2015-07-05 10:31:46.500 186 12566.77 18.10 54549.90 88888.00 2015-07-05 10:31:46.625 186 12566.80 18.12 54549.88 88888.00 2015-07-05 10:31:46.750 186 12566.80 18.15 54549.88 88888.00 2015-07-05 10:31:46.875 186 12566.83 18.18 54549.90 88888.00 2015-07-05 10:31:47.000 186 12566.85 18.18 54549.88 88888.00 2015-07-05 10:31:47.125 186 12566.80 18.20 54549.88 88888.00 2015-07-05 10:31:47.250 186 12566.75 18.20 54549.88 88888.00 2015-07-05 10:31:47.375 186 12566.73 18.25 54549.90 88888.00 2015-07-05 10:31:47.500 186 12566.73 18.25 54549.88 88888.00 2015-07-05 10:31:47.625 186 12566.80 18.23 54549.88 88888.00 2015-07-05 10:31:47.750 186 12566.85 18.23 54549.85 88888.00 2015-07-05 10:31:47.875 186 12566.88 18.25 54549.85 88888.00 2015-07-05 10:31:48.000 186 12566.85 18.32 54549.82 88888.00 2015-07-05 10:31:48.125 186 12566.80 18.32 54549.82 88888.00 2015-07-05 10:31:48.250 186 12566.80 18.30 54549.82 88888.00 2015-07-05 10:31:48.375 186 12566.92 18.35 54549.85 88888.00 2015-07-05 10:31:48.500 186 12567.00 18.38 54549.85 88888.00 2015-07-05 10:31:48.625 186 12566.98 18.40 54549.85 88888.00 2015-07-05 10:31:48.750 186 12567.00 18.45 54549.82 88888.00 2015-07-05 10:31:48.875 186 12566.98 18.45 54549.78 88888.00 2015-07-05 10:31:49.000 186 12566.92 18.43 54549.75 88888.00 2015-07-05 10:31:49.125 186 12566.95 18.43 54549.75 88888.00 2015-07-05 10:31:49.250 186 12567.00 18.45 54549.78 88888.00 2015-07-05 10:31:49.375 186 12567.10 18.50 54549.80 88888.00 2015-07-05 10:31:49.500 186 12567.15 18.50 54549.80 88888.00 2015-07-05 10:31:49.625 186 12567.15 18.50 54549.78 88888.00 2015-07-05 10:31:49.750 186 12567.15 18.55 54549.75 88888.00 2015-07-05 10:31:49.875 186 12567.15 18.57 54549.78 88888.00 2015-07-05 10:31:50.000 186 12567.15 18.60 54549.75 88888.00 2015-07-05 10:31:50.125 186 12567.17 18.60 54549.78 88888.00 2015-07-05 10:31:50.250 186 12567.20 18.65 54549.80 88888.00 2015-07-05 10:31:50.375 186 12567.23 18.65 54549.75 88888.00 2015-07-05 10:31:50.500 186 12567.23 18.60 54549.75 88888.00 2015-07-05 10:31:50.625 186 12567.23 18.65 54549.75 88888.00 2015-07-05 10:31:50.750 186 12567.23 18.68 54549.75 88888.00 2015-07-05 10:31:50.875 186 12567.23 18.65 54549.72 88888.00 2015-07-05 10:31:51.000 186 12567.23 18.68 54549.68 88888.00 2015-07-05 10:31:51.125 186 12567.23 18.70 54549.70 88888.00 2015-07-05 10:31:51.250 186 12567.30 18.73 54549.72 88888.00 2015-07-05 10:31:51.375 186 12567.33 18.77 54549.70 88888.00 2015-07-05 10:31:51.500 186 12567.33 18.77 54549.70 88888.00 2015-07-05 10:31:51.625 186 12567.25 18.75 54549.65 88888.00 2015-07-05 10:31:51.750 186 12567.20 18.77 54549.65 88888.00 2015-07-05 10:31:51.875 186 12567.25 18.82 54549.68 88888.00 2015-07-05 10:31:52.000 186 12567.35 18.85 54549.68 88888.00 2015-07-05 10:31:52.125 186 12567.35 18.88 54549.68 88888.00 2015-07-05 10:31:52.250 186 12567.35 18.88 54549.65 88888.00 2015-07-05 10:31:52.375 186 12567.42 18.88 54549.68 88888.00 2015-07-05 10:31:52.500 186 12567.45 18.90 54549.65 88888.00 2015-07-05 10:31:52.625 186 12567.38 18.95 54549.65 88888.00 2015-07-05 10:31:52.750 186 12567.33 19.00 54549.65 88888.00 2015-07-05 10:31:52.875 186 12567.38 19.05 54549.68 88888.00 2015-07-05 10:31:53.000 186 12567.45 19.05 54549.65 88888.00 2015-07-05 10:31:53.125 186 12567.45 19.07 54549.68 88888.00 2015-07-05 10:31:53.250 186 12567.33 19.07 54549.65 88888.00 2015-07-05 10:31:53.375 186 12567.35 19.15 54549.68 88888.00 2015-07-05 10:31:53.500 186 12567.40 19.15 54549.65 88888.00 2015-07-05 10:31:53.625 186 12567.48 19.18 54549.62 88888.00 2015-07-05 10:31:53.750 186 12567.48 19.20 54549.62 88888.00 2015-07-05 10:31:53.875 186 12567.50 19.20 54549.60 88888.00 2015-07-05 10:31:54.000 186 12567.52 19.20 54549.60 88888.00 2015-07-05 10:31:54.125 186 12567.58 19.25 54549.60 88888.00 2015-07-05 10:31:54.250 186 12567.55 19.27 54549.57 88888.00 2015-07-05 10:31:54.375 186 12567.58 19.27 54549.57 88888.00 2015-07-05 10:31:54.500 186 12567.55 19.25 54549.55 88888.00 2015-07-05 10:31:54.625 186 12567.52 19.27 54549.55 88888.00 2015-07-05 10:31:54.750 186 12567.52 19.30 54549.57 88888.00 2015-07-05 10:31:54.875 186 12567.60 19.32 54549.60 88888.00 2015-07-05 10:31:55.000 186 12567.65 19.35 54549.60 88888.00 2015-07-05 10:31:55.125 186 12567.60 19.38 54549.57 88888.00 2015-07-05 10:31:55.250 186 12567.60 19.35 54549.60 88888.00 2015-07-05 10:31:55.375 186 12567.65 19.38 54549.57 88888.00 2015-07-05 10:31:55.500 186 12567.70 19.43 54549.60 88888.00 2015-07-05 10:31:55.625 186 12567.73 19.45 54549.60 88888.00 2015-07-05 10:31:55.750 186 12567.77 19.45 54549.57 88888.00 2015-07-05 10:31:55.875 186 12567.80 19.45 54549.57 88888.00 2015-07-05 10:31:56.000 186 12567.85 19.48 54549.57 88888.00 2015-07-05 10:31:56.125 186 12567.83 19.50 54549.55 88888.00 2015-07-05 10:31:56.250 186 12567.83 19.55 54549.55 88888.00 2015-07-05 10:31:56.375 186 12567.85 19.57 54549.57 88888.00 2015-07-05 10:31:56.500 186 12567.85 19.57 54549.57 88888.00 2015-07-05 10:31:56.625 186 12567.88 19.57 54549.55 88888.00 2015-07-05 10:31:56.750 186 12567.85 19.57 54549.55 88888.00 2015-07-05 10:31:56.875 186 12567.80 19.60 54549.55 88888.00 2015-07-05 10:31:57.000 186 12567.77 19.60 54549.53 88888.00 2015-07-05 10:31:57.125 186 12567.75 19.60 54549.53 88888.00 2015-07-05 10:31:57.250 186 12567.77 19.62 54549.55 88888.00 2015-07-05 10:31:57.375 186 12567.90 19.68 54549.57 88888.00 2015-07-05 10:31:57.500 186 12567.90 19.70 54549.60 88888.00 2015-07-05 10:31:57.625 186 12567.88 19.70 54549.60 88888.00 2015-07-05 10:31:57.750 186 12567.88 19.70 54549.55 88888.00 2015-07-05 10:31:57.875 186 12567.88 19.75 54549.53 88888.00 2015-07-05 10:31:58.000 186 12567.90 19.77 54549.53 88888.00 2015-07-05 10:31:58.125 186 12567.92 19.80 54549.57 88888.00 2015-07-05 10:31:58.250 186 12567.90 19.75 54549.55 88888.00 2015-07-05 10:31:58.375 186 12567.92 19.75 54549.55 88888.00 2015-07-05 10:31:58.500 186 12567.92 19.77 54549.55 88888.00 2015-07-05 10:31:58.625 186 12567.98 19.82 54549.55 88888.00 2015-07-05 10:31:58.750 186 12568.00 19.82 54549.53 88888.00 2015-07-05 10:31:58.875 186 12568.00 19.82 54549.53 88888.00 2015-07-05 10:31:59.000 186 12568.00 19.85 54549.53 88888.00 2015-07-05 10:31:59.125 186 12568.00 19.88 54549.55 88888.00 2015-07-05 10:31:59.250 186 12568.00 19.88 54549.55 88888.00 2015-07-05 10:31:59.375 186 12568.02 19.90 54549.55 88888.00 2015-07-05 10:31:59.500 186 12568.05 19.90 54549.50 88888.00 2015-07-05 10:31:59.625 186 12568.08 19.95 54549.53 88888.00 2015-07-05 10:31:59.750 186 12568.15 19.98 54549.53 88888.00 2015-07-05 10:31:59.875 186 12568.17 19.98 54549.53 88888.00 2015-07-05 10:32:00.000 186 12568.15 20.00 54549.47 88888.00 2015-07-05 10:32:00.125 186 12568.15 19.98 54549.50 88888.00 2015-07-05 10:32:00.250 186 12568.20 20.02 54549.55 88888.00 2015-07-05 10:32:00.375 186 12568.20 20.05 54549.53 88888.00 2015-07-05 10:32:00.500 186 12568.23 20.05 54549.53 88888.00 2015-07-05 10:32:00.625 186 12568.27 20.05 54549.50 88888.00 2015-07-05 10:32:00.750 186 12568.33 20.07 54549.50 88888.00 2015-07-05 10:32:00.875 186 12568.35 20.12 54549.53 88888.00 2015-07-05 10:32:01.000 186 12568.30 20.15 54549.47 88888.00 2015-07-05 10:32:01.125 186 12568.30 20.18 54549.50 88888.00 2015-07-05 10:32:01.250 186 12568.33 20.18 54549.53 88888.00 2015-07-05 10:32:01.375 186 12568.38 20.23 54549.53 88888.00 2015-07-05 10:32:01.500 186 12568.40 20.25 54549.50 88888.00 2015-07-05 10:32:01.625 186 12568.40 20.25 54549.53 88888.00 2015-07-05 10:32:01.750 186 12568.40 20.25 54549.50 88888.00 2015-07-05 10:32:01.875 186 12568.40 20.30 54549.53 88888.00 2015-07-05 10:32:02.000 186 12568.40 20.25 54549.50 88888.00 2015-07-05 10:32:02.125 186 12568.40 20.25 54549.50 88888.00 2015-07-05 10:32:02.250 186 12568.45 20.30 54549.53 88888.00 2015-07-05 10:32:02.375 186 12568.48 20.38 54549.53 88888.00 2015-07-05 10:32:02.500 186 12568.50 20.40 54549.53 88888.00 2015-07-05 10:32:02.625 186 12568.52 20.38 54549.50 88888.00 2015-07-05 10:32:02.750 186 12568.52 20.35 54549.50 88888.00 2015-07-05 10:32:02.875 186 12568.58 20.43 54549.50 88888.00 2015-07-05 10:32:03.000 186 12568.58 20.43 54549.50 88888.00 2015-07-05 10:32:03.125 186 12568.50 20.43 54549.50 88888.00 2015-07-05 10:32:03.250 186 12568.52 20.48 54549.50 88888.00 2015-07-05 10:32:03.375 186 12568.58 20.50 54549.50 88888.00 2015-07-05 10:32:03.500 186 12568.62 20.50 54549.47 88888.00 2015-07-05 10:32:03.625 186 12568.60 20.48 54549.45 88888.00 2015-07-05 10:32:03.750 186 12568.65 20.52 54549.47 88888.00 2015-07-05 10:32:03.875 186 12568.73 20.55 54549.47 88888.00 2015-07-05 10:32:04.000 186 12568.67 20.57 54549.45 88888.00 2015-07-05 10:32:04.125 186 12568.65 20.62 54549.47 88888.00 2015-07-05 10:32:04.250 186 12568.65 20.65 54549.47 88888.00 2015-07-05 10:32:04.375 186 12568.67 20.62 54549.45 88888.00 2015-07-05 10:32:04.500 186 12568.73 20.62 54549.45 88888.00 2015-07-05 10:32:04.625 186 12568.77 20.73 54549.47 88888.00 2015-07-05 10:32:04.750 186 12568.83 20.75 54549.50 88888.00 2015-07-05 10:32:04.875 186 12568.77 20.73 54549.50 88888.00 2015-07-05 10:32:05.000 186 12568.70 20.73 54549.45 88888.00 2015-07-05 10:32:05.125 186 12568.73 20.77 54549.50 88888.00 2015-07-05 10:32:05.250 186 12568.75 20.80 54549.53 88888.00 2015-07-05 10:32:05.375 186 12568.80 20.82 54549.50 88888.00 2015-07-05 10:32:05.500 186 12568.75 20.82 54549.47 88888.00 2015-07-05 10:32:05.625 186 12568.80 20.85 54549.45 88888.00 2015-07-05 10:32:05.750 186 12568.83 20.88 54549.47 88888.00 2015-07-05 10:32:05.875 186 12568.83 20.88 54549.47 88888.00 2015-07-05 10:32:06.000 186 12568.85 20.90 54549.47 88888.00 2015-07-05 10:32:06.125 186 12568.85 20.90 54549.45 88888.00 2015-07-05 10:32:06.250 186 12568.92 20.95 54549.47 88888.00 2015-07-05 10:32:06.375 186 12568.98 20.95 54549.47 88888.00 2015-07-05 10:32:06.500 186 12568.90 20.98 54549.43 88888.00 2015-07-05 10:32:06.625 186 12568.92 20.98 54549.43 88888.00 2015-07-05 10:32:06.750 186 12568.98 21.02 54549.45 88888.00 2015-07-05 10:32:06.875 186 12568.90 21.05 54549.45 88888.00 2015-07-05 10:32:07.000 186 12568.88 21.05 54549.43 88888.00 2015-07-05 10:32:07.125 186 12568.85 21.10 54549.47 88888.00 2015-07-05 10:32:07.250 186 12568.95 21.10 54549.45 88888.00 2015-07-05 10:32:07.375 186 12569.02 21.07 54549.43 88888.00 2015-07-05 10:32:07.500 186 12569.05 21.10 54549.43 88888.00 2015-07-05 10:32:07.625 186 12569.12 21.12 54549.45 88888.00 2015-07-05 10:32:07.750 186 12569.20 21.15 54549.45 88888.00 2015-07-05 10:32:07.875 186 12569.17 21.15 54549.40 88888.00 2015-07-05 10:32:08.000 186 12569.20 21.20 54549.43 88888.00 2015-07-05 10:32:08.125 186 12569.17 21.20 54549.43 88888.00 2015-07-05 10:32:08.250 186 12569.15 21.23 54549.43 88888.00 2015-07-05 10:32:08.375 186 12569.12 21.25 54549.43 88888.00 2015-07-05 10:32:08.500 186 12569.15 21.23 54549.43 88888.00 2015-07-05 10:32:08.625 186 12569.17 21.27 54549.45 88888.00 2015-07-05 10:32:08.750 186 12569.20 21.30 54549.45 88888.00 2015-07-05 10:32:08.875 186 12569.23 21.30 54549.45 88888.00 2015-07-05 10:32:09.000 186 12569.25 21.27 54549.40 88888.00 2015-07-05 10:32:09.125 186 12569.20 21.30 54549.40 88888.00 2015-07-05 10:32:09.250 186 12569.20 21.32 54549.40 88888.00 2015-07-05 10:32:09.375 186 12569.27 21.38 54549.38 88888.00 2015-07-05 10:32:09.500 186 12569.33 21.40 54549.43 88888.00 2015-07-05 10:32:09.625 186 12569.35 21.40 54549.40 88888.00 2015-07-05 10:32:09.750 186 12569.35 21.40 54549.43 88888.00 2015-07-05 10:32:09.875 186 12569.30 21.40 54549.43 88888.00 2015-07-05 10:32:10.000 186 12569.30 21.43 54549.40 88888.00 2015-07-05 10:32:10.125 186 12569.35 21.45 54549.35 88888.00 2015-07-05 10:32:10.250 186 12569.38 21.50 54549.32 88888.00 2015-07-05 10:32:10.375 186 12569.42 21.52 54549.40 88888.00 2015-07-05 10:32:10.500 186 12569.40 21.57 54549.45 88888.00 2015-07-05 10:32:10.625 186 12569.38 21.57 54549.43 88888.00 2015-07-05 10:32:10.750 186 12569.38 21.55 54549.43 88888.00 2015-07-05 10:32:10.875 186 12569.40 21.57 54549.40 88888.00 2015-07-05 10:32:11.000 186 12569.45 21.57 54549.40 88888.00 2015-07-05 10:32:11.125 186 12569.52 21.57 54549.43 88888.00 2015-07-05 10:32:11.250 186 12569.52 21.60 54549.43 88888.00 2015-07-05 10:32:11.375 186 12569.50 21.60 54549.43 88888.00 2015-07-05 10:32:11.500 186 12569.52 21.65 54549.43 88888.00 2015-07-05 10:32:11.625 186 12569.50 21.68 54549.40 88888.00 2015-07-05 10:32:11.750 186 12569.50 21.70 54549.40 88888.00 2015-07-05 10:32:11.875 186 12569.48 21.70 54549.40 88888.00 2015-07-05 10:32:12.000 186 12569.52 21.68 54549.38 88888.00 2015-07-05 10:32:12.125 186 12569.58 21.73 54549.43 88888.00 2015-07-05 10:32:12.250 186 12569.58 21.75 54549.43 88888.00 2015-07-05 10:32:12.375 186 12569.58 21.75 54549.40 88888.00 2015-07-05 10:32:12.500 186 12569.60 21.77 54549.40 88888.00 2015-07-05 10:32:12.625 186 12569.65 21.77 54549.43 88888.00 2015-07-05 10:32:12.750 186 12569.67 21.80 54549.40 88888.00 2015-07-05 10:32:12.875 186 12569.67 21.80 54549.40 88888.00 2015-07-05 10:32:13.000 186 12569.67 21.80 54549.38 88888.00 2015-07-05 10:32:13.125 186 12569.70 21.82 54549.38 88888.00 2015-07-05 10:32:13.250 186 12569.75 21.88 54549.40 88888.00 2015-07-05 10:32:13.375 186 12569.75 21.88 54549.40 88888.00 2015-07-05 10:32:13.500 186 12569.73 21.88 54549.40 88888.00 2015-07-05 10:32:13.625 186 12569.75 21.90 54549.43 88888.00 2015-07-05 10:32:13.750 186 12569.73 21.93 54549.43 88888.00 2015-07-05 10:32:13.875 186 12569.73 21.95 54549.43 88888.00 2015-07-05 10:32:14.000 186 12569.77 21.95 54549.40 88888.00 2015-07-05 10:32:14.125 186 12569.77 21.95 54549.40 88888.00 2015-07-05 10:32:14.250 186 12569.75 22.00 54549.43 88888.00 2015-07-05 10:32:14.375 186 12569.83 22.02 54549.43 88888.00 2015-07-05 10:32:14.500 186 12569.83 22.02 54549.43 88888.00 2015-07-05 10:32:14.625 186 12569.83 22.02 54549.40 88888.00 2015-07-05 10:32:14.750 186 12569.90 22.02 54549.40 88888.00 2015-07-05 10:32:14.875 186 12569.90 22.02 54549.43 88888.00 2015-07-05 10:32:15.000 186 12569.88 22.00 54549.40 88888.00 2015-07-05 10:32:15.125 186 12569.83 22.02 54549.40 88888.00 2015-07-05 10:32:15.250 186 12569.80 22.07 54549.43 88888.00 2015-07-05 10:32:15.375 186 12569.83 22.10 54549.45 88888.00 2015-07-05 10:32:15.500 186 12569.85 22.10 54549.40 88888.00 2015-07-05 10:32:15.625 186 12569.88 22.10 54549.43 88888.00 2015-07-05 10:32:15.750 186 12569.92 22.12 54549.47 88888.00 2015-07-05 10:32:15.875 186 12569.98 22.12 54549.45 88888.00 2015-07-05 10:32:16.000 186 12570.02 22.15 54549.43 88888.00 2015-07-05 10:32:16.125 186 12570.10 22.15 54549.45 88888.00 2015-07-05 10:32:16.250 186 12570.08 22.15 54549.45 88888.00 2015-07-05 10:32:16.375 186 12570.02 22.15 54549.43 88888.00 2015-07-05 10:32:16.500 186 12570.08 22.18 54549.43 88888.00 2015-07-05 10:32:16.625 186 12570.10 22.20 54549.43 88888.00 2015-07-05 10:32:16.750 186 12570.08 22.20 54549.38 88888.00 2015-07-05 10:32:16.875 186 12570.10 22.20 54549.40 88888.00 2015-07-05 10:32:17.000 186 12570.12 22.23 54549.40 88888.00 2015-07-05 10:32:17.125 186 12570.12 22.25 54549.43 88888.00 2015-07-05 10:32:17.250 186 12570.10 22.25 54549.43 88888.00 2015-07-05 10:32:17.375 186 12570.12 22.25 54549.43 88888.00 2015-07-05 10:32:17.500 186 12570.20 22.27 54549.45 88888.00 2015-07-05 10:32:17.625 186 12570.25 22.30 54549.47 88888.00 2015-07-05 10:32:17.750 186 12570.23 22.32 54549.45 88888.00 2015-07-05 10:32:17.875 186 12570.20 22.32 54549.43 88888.00 2015-07-05 10:32:18.000 186 12570.23 22.32 54549.40 88888.00 2015-07-05 10:32:18.125 186 12570.23 22.30 54549.43 88888.00 2015-07-05 10:32:18.250 186 12570.20 22.30 54549.45 88888.00 2015-07-05 10:32:18.375 186 12570.27 22.35 54549.45 88888.00 2015-07-05 10:32:18.500 186 12570.33 22.35 54549.45 88888.00 2015-07-05 10:32:18.625 186 12570.25 22.38 54549.45 88888.00 2015-07-05 10:32:18.750 186 12570.30 22.45 54549.45 88888.00 2015-07-05 10:32:18.875 186 12570.38 22.48 54549.47 88888.00 2015-07-05 10:32:19.000 186 12570.42 22.45 54549.45 88888.00 2015-07-05 10:32:19.125 186 12570.40 22.45 54549.45 88888.00 2015-07-05 10:32:19.250 186 12570.38 22.48 54549.47 88888.00 2015-07-05 10:32:19.375 186 12570.42 22.48 54549.47 88888.00 2015-07-05 10:32:19.500 186 12570.42 22.48 54549.45 88888.00 2015-07-05 10:32:19.625 186 12570.42 22.52 54549.47 88888.00 2015-07-05 10:32:19.750 186 12570.48 22.55 54549.50 88888.00 2015-07-05 10:32:19.875 186 12570.50 22.60 54549.47 88888.00 2015-07-05 10:32:20.000 186 12570.48 22.60 54549.47 88888.00 2015-07-05 10:32:20.125 186 12570.52 22.62 54549.50 88888.00 2015-07-05 10:32:20.250 186 12570.50 22.60 54549.50 88888.00 2015-07-05 10:32:20.375 186 12570.52 22.62 54549.50 88888.00 2015-07-05 10:32:20.500 186 12570.50 22.62 54549.50 88888.00 2015-07-05 10:32:20.625 186 12570.52 22.68 54549.50 88888.00 2015-07-05 10:32:20.750 186 12570.50 22.73 54549.50 88888.00 2015-07-05 10:32:20.875 186 12570.55 22.73 54549.47 88888.00 2015-07-05 10:32:21.000 186 12570.55 22.73 54549.45 88888.00 2015-07-05 10:32:21.125 186 12570.55 22.73 54549.45 88888.00 2015-07-05 10:32:21.250 186 12570.55 22.75 54549.45 88888.00 2015-07-05 10:32:21.375 186 12570.50 22.73 54549.45 88888.00 2015-07-05 10:32:21.500 186 12570.52 22.73 54549.50 88888.00 2015-07-05 10:32:21.625 186 12570.62 22.77 54549.50 88888.00 2015-07-05 10:32:21.750 186 12570.73 22.80 54549.50 88888.00 2015-07-05 10:32:21.875 186 12570.75 22.82 54549.50 88888.00 2015-07-05 10:32:22.000 186 12570.73 22.82 54549.50 88888.00 2015-07-05 10:32:22.125 186 12570.67 22.85 54549.47 88888.00 2015-07-05 10:32:22.250 186 12570.62 22.88 54549.47 88888.00 2015-07-05 10:32:22.375 186 12570.73 22.90 54549.47 88888.00 2015-07-05 10:32:22.500 186 12570.73 22.90 54549.47 88888.00 2015-07-05 10:32:22.625 186 12570.73 22.90 54549.50 88888.00 2015-07-05 10:32:22.750 186 12570.70 22.95 54549.47 88888.00 2015-07-05 10:32:22.875 186 12570.75 22.98 54549.47 88888.00 2015-07-05 10:32:23.000 186 12570.77 22.93 54549.47 88888.00 2015-07-05 10:32:23.125 186 12570.75 22.95 54549.53 88888.00 2015-07-05 10:32:23.250 186 12570.75 23.00 54549.55 88888.00 2015-07-05 10:32:23.375 186 12570.80 23.02 54549.53 88888.00 2015-07-05 10:32:23.500 186 12570.83 23.07 54549.53 88888.00 2015-07-05 10:32:23.625 186 12570.83 23.07 54549.53 88888.00 2015-07-05 10:32:23.750 186 12570.92 23.07 54549.53 88888.00 2015-07-05 10:32:23.875 186 12570.92 23.10 54549.53 88888.00 2015-07-05 10:32:24.000 186 12570.98 23.10 54549.53 88888.00 2015-07-05 10:32:24.125 186 12571.02 23.12 54549.53 88888.00 2015-07-05 10:32:24.250 186 12570.98 23.12 54549.55 88888.00 2015-07-05 10:32:24.375 186 12571.05 23.18 54549.55 88888.00 2015-07-05 10:32:24.500 186 12571.08 23.23 54549.55 88888.00 2015-07-05 10:32:24.625 186 12571.08 23.23 54549.55 88888.00 2015-07-05 10:32:24.750 186 12571.10 23.20 54549.55 88888.00 2015-07-05 10:32:24.875 186 12571.08 23.20 54549.55 88888.00 2015-07-05 10:32:25.000 186 12571.08 23.23 54549.53 88888.00 2015-07-05 10:32:25.125 186 12571.12 23.25 54549.55 88888.00 2015-07-05 10:32:25.250 186 12571.15 23.27 54549.53 88888.00 2015-07-05 10:32:25.375 186 12571.20 23.25 54549.50 88888.00 2015-07-05 10:32:25.500 186 12571.17 23.25 54549.50 88888.00 2015-07-05 10:32:25.625 186 12571.23 23.27 54549.53 88888.00 2015-07-05 10:32:25.750 186 12571.17 23.30 54549.55 88888.00 2015-07-05 10:32:25.875 186 12571.23 23.30 54549.55 88888.00 2015-07-05 10:32:26.000 186 12571.27 23.32 54549.53 88888.00 2015-07-05 10:32:26.125 186 12571.27 23.32 54549.50 88888.00 2015-07-05 10:32:26.250 186 12571.30 23.35 54549.55 88888.00 2015-07-05 10:32:26.375 186 12571.38 23.43 54549.55 88888.00 2015-07-05 10:32:26.500 186 12571.38 23.43 54549.55 88888.00 2015-07-05 10:32:26.625 186 12571.40 23.45 54549.55 88888.00 2015-07-05 10:32:26.750 186 12571.38 23.48 54549.53 88888.00 2015-07-05 10:32:26.875 186 12571.38 23.45 54549.53 88888.00 2015-07-05 10:32:27.000 186 12571.45 23.48 54549.53 88888.00 2015-07-05 10:32:27.125 186 12571.45 23.55 54549.57 88888.00 2015-07-05 10:32:27.250 186 12571.40 23.57 54549.55 88888.00 2015-07-05 10:32:27.375 186 12571.45 23.57 54549.55 88888.00 2015-07-05 10:32:27.500 186 12571.52 23.55 54549.55 88888.00 2015-07-05 10:32:27.625 186 12571.52 23.57 54549.53 88888.00 2015-07-05 10:32:27.750 186 12571.52 23.62 54549.50 88888.00 2015-07-05 10:32:27.875 186 12571.55 23.65 54549.53 88888.00 2015-07-05 10:32:28.000 186 12571.55 23.62 54549.55 88888.00 2015-07-05 10:32:28.125 186 12571.52 23.62 54549.57 88888.00 2015-07-05 10:32:28.250 186 12571.58 23.62 54549.57 88888.00 2015-07-05 10:32:28.375 186 12571.65 23.65 54549.57 88888.00 2015-07-05 10:32:28.500 186 12571.67 23.70 54549.53 88888.00 2015-07-05 10:32:28.625 186 12571.67 23.75 54549.55 88888.00 2015-07-05 10:32:28.750 186 12571.70 23.77 54549.55 88888.00 2015-07-05 10:32:28.875 186 12571.65 23.82 54549.55 88888.00 2015-07-05 10:32:29.000 186 12571.58 23.82 54549.55 88888.00 2015-07-05 10:32:29.125 186 12571.62 23.85 54549.55 88888.00 2015-07-05 10:32:29.250 186 12571.65 23.85 54549.55 88888.00 2015-07-05 10:32:29.375 186 12571.75 23.88 54549.55 88888.00 2015-07-05 10:32:29.500 186 12571.80 23.90 54549.55 88888.00 2015-07-05 10:32:29.625 186 12571.85 23.93 54549.55 88888.00 2015-07-05 10:32:29.750 186 12571.88 23.95 54549.55 88888.00 2015-07-05 10:32:29.875 186 12571.92 23.98 54549.55 88888.00 2015-07-05 10:32:30.000 186 12571.92 23.98 54549.55 88888.00 2015-07-05 10:32:30.125 186 12571.90 24.00 54549.55 88888.00 2015-07-05 10:32:30.250 186 12571.90 24.02 54549.57 88888.00 2015-07-05 10:32:30.375 186 12571.95 24.07 54549.57 88888.00 2015-07-05 10:32:30.500 186 12571.90 24.07 54549.55 88888.00 2015-07-05 10:32:30.625 186 12571.88 24.07 54549.50 88888.00 2015-07-05 10:32:30.750 186 12571.88 24.10 54549.53 88888.00 2015-07-05 10:32:30.875 186 12571.98 24.12 54549.60 88888.00 2015-07-05 10:32:31.000 186 12572.02 24.15 54549.57 88888.00 2015-07-05 10:32:31.125 186 12572.08 24.15 54549.55 88888.00 2015-07-05 10:32:31.250 186 12572.05 24.15 54549.55 88888.00 2015-07-05 10:32:31.375 186 12572.08 24.20 54549.55 88888.00 2015-07-05 10:32:31.500 186 12572.05 24.23 54549.53 88888.00 2015-07-05 10:32:31.625 186 12572.02 24.25 54549.55 88888.00 2015-07-05 10:32:31.750 186 12572.05 24.25 54549.55 88888.00 2015-07-05 10:32:31.875 186 12572.05 24.27 54549.55 88888.00 2015-07-05 10:32:32.000 186 12572.02 24.32 54549.57 88888.00 2015-07-05 10:32:32.125 186 12572.05 24.35 54549.57 88888.00 2015-07-05 10:32:32.250 186 12572.05 24.32 54549.57 88888.00 2015-07-05 10:32:32.375 186 12572.08 24.35 54549.60 88888.00 2015-07-05 10:32:32.500 186 12572.15 24.38 54549.57 88888.00 2015-07-05 10:32:32.625 186 12572.20 24.40 54549.57 88888.00 2015-07-05 10:32:32.750 186 12572.17 24.40 54549.55 88888.00 2015-07-05 10:32:32.875 186 12572.17 24.43 54549.53 88888.00 2015-07-05 10:32:33.000 186 12572.25 24.43 54549.57 88888.00 2015-07-05 10:32:33.125 186 12572.27 24.45 54549.60 88888.00 2015-07-05 10:32:33.250 186 12572.20 24.48 54549.57 88888.00 2015-07-05 10:32:33.375 186 12572.25 24.50 54549.57 88888.00 2015-07-05 10:32:33.500 186 12572.25 24.52 54549.57 88888.00 2015-07-05 10:32:33.625 186 12572.30 24.55 54549.57 88888.00 2015-07-05 10:32:33.750 186 12572.35 24.57 54549.60 88888.00 2015-07-05 10:32:33.875 186 12572.42 24.62 54549.60 88888.00 2015-07-05 10:32:34.000 186 12572.40 24.65 54549.57 88888.00 2015-07-05 10:32:34.125 186 12572.38 24.65 54549.60 88888.00 2015-07-05 10:32:34.250 186 12572.38 24.62 54549.57 88888.00 2015-07-05 10:32:34.375 186 12572.48 24.68 54549.57 88888.00 2015-07-05 10:32:34.500 186 12572.45 24.68 54549.57 88888.00 2015-07-05 10:32:34.625 186 12572.42 24.70 54549.57 88888.00 2015-07-05 10:32:34.750 186 12572.45 24.73 54549.60 88888.00 2015-07-05 10:32:34.875 186 12572.50 24.75 54549.62 88888.00 2015-07-05 10:32:35.000 186 12572.55 24.75 54549.57 88888.00 2015-07-05 10:32:35.125 186 12572.55 24.80 54549.60 88888.00 2015-07-05 10:32:35.250 186 12572.50 24.80 54549.57 88888.00 2015-07-05 10:32:35.375 186 12572.58 24.82 54549.60 88888.00 2015-07-05 10:32:35.500 186 12572.65 24.80 54549.62 88888.00 2015-07-05 10:32:35.625 186 12572.60 24.82 54549.62 88888.00 2015-07-05 10:32:35.750 186 12572.60 24.85 54549.62 88888.00 2015-07-05 10:32:35.875 186 12572.67 24.88 54549.62 88888.00 2015-07-05 10:32:36.000 186 12572.75 24.90 54549.60 88888.00 2015-07-05 10:32:36.125 186 12572.80 24.90 54549.60 88888.00 2015-07-05 10:32:36.250 186 12572.77 24.90 54549.62 88888.00 2015-07-05 10:32:36.375 186 12572.83 24.95 54549.65 88888.00 2015-07-05 10:32:36.500 186 12572.77 24.95 54549.62 88888.00 2015-07-05 10:32:36.625 186 12572.75 25.00 54549.65 88888.00 2015-07-05 10:32:36.750 186 12572.80 25.05 54549.68 88888.00 2015-07-05 10:32:36.875 186 12572.77 25.02 54549.62 88888.00 2015-07-05 10:32:37.000 186 12572.75 25.02 54549.60 88888.00 2015-07-05 10:32:37.125 186 12572.80 25.05 54549.62 88888.00 2015-07-05 10:32:37.250 186 12572.80 25.10 54549.62 88888.00 2015-07-05 10:32:37.375 186 12572.80 25.12 54549.62 88888.00 2015-07-05 10:32:37.500 186 12572.85 25.10 54549.60 88888.00 2015-07-05 10:32:37.625 186 12572.88 25.12 54549.60 88888.00 2015-07-05 10:32:37.750 186 12572.90 25.10 54549.60 88888.00 2015-07-05 10:32:37.875 186 12572.92 25.15 54549.62 88888.00 2015-07-05 10:32:38.000 186 12572.92 25.20 54549.62 88888.00 2015-07-05 10:32:38.125 186 12572.95 25.18 54549.65 88888.00 2015-07-05 10:32:38.250 186 12572.90 25.12 54549.62 88888.00 2015-07-05 10:32:38.375 186 12572.88 25.18 54549.60 88888.00 2015-07-05 10:32:38.500 186 12572.98 25.20 54549.62 88888.00 2015-07-05 10:32:38.625 186 12573.00 25.25 54549.65 88888.00 2015-07-05 10:32:38.750 186 12572.98 25.25 54549.65 88888.00 2015-07-05 10:32:38.875 186 12572.98 25.27 54549.68 88888.00 2015-07-05 10:32:39.000 186 12573.02 25.30 54549.68 88888.00 2015-07-05 10:32:39.125 186 12573.10 25.30 54549.70 88888.00 2015-07-05 10:32:39.250 186 12573.12 25.30 54549.70 88888.00 2015-07-05 10:32:39.375 186 12573.12 25.32 54549.70 88888.00 2015-07-05 10:32:39.500 186 12573.10 25.32 54549.68 88888.00 2015-07-05 10:32:39.625 186 12573.08 25.35 54549.68 88888.00 2015-07-05 10:32:39.750 186 12573.05 25.38 54549.70 88888.00 2015-07-05 10:32:39.875 186 12573.08 25.40 54549.75 88888.00 2015-07-05 10:32:40.000 186 12573.12 25.43 54549.75 88888.00 2015-07-05 10:32:40.125 186 12573.17 25.43 54549.75 88888.00 2015-07-05 10:32:40.250 186 12573.15 25.45 54549.78 88888.00 2015-07-05 10:32:40.375 186 12573.17 25.45 54549.80 88888.00 2015-07-05 10:32:40.500 186 12573.23 25.45 54549.78 88888.00 2015-07-05 10:32:40.625 186 12573.23 25.43 54549.75 88888.00 2015-07-05 10:32:40.750 186 12573.20 25.48 54549.75 88888.00 2015-07-05 10:32:40.875 186 12573.23 25.50 54549.75 88888.00 2015-07-05 10:32:41.000 186 12573.27 25.52 54549.72 88888.00 2015-07-05 10:32:41.125 186 12573.23 25.50 54549.75 88888.00 2015-07-05 10:32:41.250 186 12573.17 25.48 54549.75 88888.00 2015-07-05 10:32:41.375 186 12573.23 25.52 54549.78 88888.00 2015-07-05 10:32:41.500 186 12573.25 25.55 54549.72 88888.00 2015-07-05 10:32:41.625 186 12573.25 25.52 54549.72 88888.00 2015-07-05 10:32:41.750 186 12573.33 25.55 54549.72 88888.00 2015-07-05 10:32:41.875 186 12573.42 25.60 54549.75 88888.00 2015-07-05 10:32:42.000 186 12573.40 25.60 54549.75 88888.00 2015-07-05 10:32:42.125 186 12573.45 25.60 54549.78 88888.00 2015-07-05 10:32:42.250 186 12573.48 25.57 54549.78 88888.00 2015-07-05 10:32:42.375 186 12573.50 25.60 54549.75 88888.00 2015-07-05 10:32:42.500 186 12573.52 25.60 54549.75 88888.00 2015-07-05 10:32:42.625 186 12573.52 25.62 54549.75 88888.00 2015-07-05 10:32:42.750 186 12573.52 25.68 54549.78 88888.00 2015-07-05 10:32:42.875 186 12573.55 25.70 54549.75 88888.00 2015-07-05 10:32:43.000 186 12573.58 25.70 54549.78 88888.00 2015-07-05 10:32:43.125 186 12573.52 25.68 54549.78 88888.00 2015-07-05 10:32:43.250 186 12573.55 25.73 54549.80 88888.00 2015-07-05 10:32:43.375 186 12573.60 25.75 54549.82 88888.00 2015-07-05 10:32:43.500 186 12573.60 25.75 54549.80 88888.00 2015-07-05 10:32:43.625 186 12573.55 25.77 54549.78 88888.00 2015-07-05 10:32:43.750 186 12573.58 25.82 54549.82 88888.00 2015-07-05 10:32:43.875 186 12573.62 25.85 54549.85 88888.00 2015-07-05 10:32:44.000 186 12573.60 25.82 54549.85 88888.00 2015-07-05 10:32:44.125 186 12573.60 25.88 54549.88 88888.00 2015-07-05 10:32:44.250 186 12573.60 25.90 54549.88 88888.00 2015-07-05 10:32:44.375 186 12573.60 25.93 54549.88 88888.00 2015-07-05 10:32:44.500 186 12573.58 25.90 54549.88 88888.00 2015-07-05 10:32:44.625 186 12573.62 25.93 54549.88 88888.00 2015-07-05 10:32:44.750 186 12573.60 25.90 54549.85 88888.00 2015-07-05 10:32:44.875 186 12573.60 25.93 54549.82 88888.00 2015-07-05 10:32:45.000 186 12573.60 25.95 54549.82 88888.00 2015-07-05 10:32:45.125 186 12573.62 25.95 54549.88 88888.00 2015-07-05 10:32:45.250 186 12573.65 26.00 54549.90 88888.00 2015-07-05 10:32:45.375 186 12573.73 26.00 54549.90 88888.00 2015-07-05 10:32:45.500 186 12573.73 26.02 54549.93 88888.00 2015-07-05 10:32:45.625 186 12573.70 26.02 54549.93 88888.00 2015-07-05 10:32:45.750 186 12573.70 26.05 54549.93 88888.00 2015-07-05 10:32:45.875 186 12573.70 26.05 54549.93 88888.00 2015-07-05 10:32:46.000 186 12573.65 26.07 54549.93 88888.00 2015-07-05 10:32:46.125 186 12573.73 26.10 54549.93 88888.00 2015-07-05 10:32:46.250 186 12573.77 26.10 54549.93 88888.00 2015-07-05 10:32:46.375 186 12573.85 26.10 54549.93 88888.00 2015-07-05 10:32:46.500 186 12573.85 26.10 54549.95 88888.00 2015-07-05 10:32:46.625 186 12573.85 26.15 54549.93 88888.00 2015-07-05 10:32:46.750 186 12573.83 26.15 54549.93 88888.00 2015-07-05 10:32:46.875 186 12573.83 26.18 54549.93 88888.00 2015-07-05 10:32:47.000 186 12573.83 26.18 54549.93 88888.00 2015-07-05 10:32:47.125 186 12573.83 26.23 54549.97 88888.00 2015-07-05 10:32:47.250 186 12573.85 26.23 54549.97 88888.00 2015-07-05 10:32:47.375 186 12573.92 26.27 54550.00 88888.00 2015-07-05 10:32:47.500 186 12573.90 26.27 54550.03 88888.00 2015-07-05 10:32:47.625 186 12573.90 26.25 54550.00 88888.00 2015-07-05 10:32:47.750 186 12573.90 26.25 54549.97 88888.00 2015-07-05 10:32:47.875 186 12573.95 26.27 54549.95 88888.00 2015-07-05 10:32:48.000 186 12573.90 26.27 54549.97 88888.00 2015-07-05 10:32:48.125 186 12573.92 26.30 54550.00 88888.00 2015-07-05 10:32:48.250 186 12573.92 26.32 54550.00 88888.00 2015-07-05 10:32:48.375 186 12573.92 26.35 54549.97 88888.00 2015-07-05 10:32:48.500 186 12573.92 26.32 54549.97 88888.00 2015-07-05 10:32:48.625 186 12573.98 26.35 54550.00 88888.00 2015-07-05 10:32:48.750 186 12573.95 26.35 54549.97 88888.00 2015-07-05 10:32:48.875 186 12573.98 26.35 54550.03 88888.00 2015-07-05 10:32:49.000 186 12573.98 26.38 54550.03 88888.00 2015-07-05 10:32:49.125 186 12573.90 26.40 54550.03 88888.00 2015-07-05 10:32:49.250 186 12573.88 26.43 54550.03 88888.00 2015-07-05 10:32:49.375 186 12573.92 26.45 54550.05 88888.00 2015-07-05 10:32:49.500 186 12573.98 26.50 54550.05 88888.00 2015-07-05 10:32:49.625 186 12573.95 26.48 54550.05 88888.00 2015-07-05 10:32:49.750 186 12574.00 26.50 54550.05 88888.00 2015-07-05 10:32:49.875 186 12574.08 26.52 54550.07 88888.00 2015-07-05 10:32:50.000 186 12574.15 26.52 54550.10 88888.00 2015-07-05 10:32:50.125 186 12574.17 26.52 54550.10 88888.00 2015-07-05 10:32:50.250 186 12574.15 26.52 54550.07 88888.00 2015-07-05 10:32:50.375 186 12574.15 26.52 54550.05 88888.00 2015-07-05 10:32:50.500 186 12574.12 26.55 54550.07 88888.00 2015-07-05 10:32:50.625 186 12574.15 26.57 54550.12 88888.00 2015-07-05 10:32:50.750 186 12574.15 26.60 54550.12 88888.00 2015-07-05 10:32:50.875 186 12574.12 26.60 54550.12 88888.00 2015-07-05 10:32:51.000 186 12574.15 26.62 54550.10 88888.00 2015-07-05 10:32:51.125 186 12574.15 26.65 54550.12 88888.00 2015-07-05 10:32:51.250 186 12574.15 26.68 54550.12 88888.00 2015-07-05 10:32:51.375 186 12574.17 26.70 54550.12 88888.00 2015-07-05 10:32:51.500 186 12574.12 26.68 54550.10 88888.00 2015-07-05 10:32:51.625 186 12574.17 26.73 54550.10 88888.00 2015-07-05 10:32:51.750 186 12574.25 26.73 54550.10 88888.00 2015-07-05 10:32:51.875 186 12574.27 26.73 54550.15 88888.00 2015-07-05 10:32:52.000 186 12574.30 26.77 54550.15 88888.00 2015-07-05 10:32:52.125 186 12574.25 26.80 54550.15 88888.00 2015-07-05 10:32:52.250 186 12574.20 26.80 54550.15 88888.00 2015-07-05 10:32:52.375 186 12574.20 26.85 54550.12 88888.00 2015-07-05 10:32:52.500 186 12574.15 26.85 54550.10 88888.00 2015-07-05 10:32:52.625 186 12574.30 26.88 54550.12 88888.00 2015-07-05 10:32:52.750 186 12574.35 26.88 54550.15 88888.00 2015-07-05 10:32:52.875 186 12574.38 26.88 54550.18 88888.00 2015-07-05 10:32:53.000 186 12574.30 26.88 54550.15 88888.00 2015-07-05 10:32:53.125 186 12574.27 26.90 54550.15 88888.00 2015-07-05 10:32:53.250 186 12574.27 26.90 54550.18 88888.00 2015-07-05 10:32:53.375 186 12574.30 26.93 54550.20 88888.00 2015-07-05 10:32:53.500 186 12574.27 26.95 54550.18 88888.00 2015-07-05 10:32:53.625 186 12574.25 26.95 54550.15 88888.00 2015-07-05 10:32:53.750 186 12574.25 26.95 54550.15 88888.00 2015-07-05 10:32:53.875 186 12574.27 26.98 54550.18 88888.00 2015-07-05 10:32:54.000 186 12574.27 27.00 54550.20 88888.00 2015-07-05 10:32:54.125 186 12574.30 27.02 54550.20 88888.00 2015-07-05 10:32:54.250 186 12574.30 27.00 54550.20 88888.00 2015-07-05 10:32:54.375 186 12574.30 27.02 54550.22 88888.00 2015-07-05 10:32:54.500 186 12574.30 27.02 54550.22 88888.00 2015-07-05 10:32:54.625 186 12574.35 27.12 54550.25 88888.00 2015-07-05 10:32:54.750 186 12574.35 27.12 54550.25 88888.00 2015-07-05 10:32:54.875 186 12574.30 27.12 54550.25 88888.00 2015-07-05 10:32:55.000 186 12574.35 27.12 54550.25 88888.00 2015-07-05 10:32:55.125 186 12574.35 27.12 54550.28 88888.00 2015-07-05 10:32:55.250 186 12574.38 27.18 54550.28 88888.00 2015-07-05 10:32:55.375 186 12574.40 27.20 54550.30 88888.00 2015-07-05 10:32:55.500 186 12574.42 27.23 54550.32 88888.00 2015-07-05 10:32:55.625 186 12574.38 27.23 54550.30 88888.00 2015-07-05 10:32:55.750 186 12574.35 27.23 54550.30 88888.00 2015-07-05 10:32:55.875 186 12574.40 27.23 54550.32 88888.00 2015-07-05 10:32:56.000 186 12574.42 27.23 54550.28 88888.00 2015-07-05 10:32:56.125 186 12574.42 27.25 54550.28 88888.00 2015-07-05 10:32:56.250 186 12574.38 27.27 54550.30 88888.00 2015-07-05 10:32:56.375 186 12574.38 27.27 54550.30 88888.00 2015-07-05 10:32:56.500 186 12574.38 27.27 54550.32 88888.00 2015-07-05 10:32:56.625 186 12574.40 27.27 54550.32 88888.00 2015-07-05 10:32:56.750 186 12574.42 27.30 54550.32 88888.00 2015-07-05 10:32:56.875 186 12574.50 27.30 54550.35 88888.00 2015-07-05 10:32:57.000 186 12574.50 27.32 54550.38 88888.00 2015-07-05 10:32:57.125 186 12574.48 27.32 54550.40 88888.00 2015-07-05 10:32:57.250 186 12574.48 27.35 54550.38 88888.00 2015-07-05 10:32:57.375 186 12574.55 27.38 54550.38 88888.00 2015-07-05 10:32:57.500 186 12574.58 27.40 54550.38 88888.00 2015-07-05 10:32:57.625 186 12574.55 27.38 54550.35 88888.00 2015-07-05 10:32:57.750 186 12574.58 27.40 54550.35 88888.00 2015-07-05 10:32:57.875 186 12574.58 27.45 54550.38 88888.00 2015-07-05 10:32:58.000 186 12574.52 27.48 54550.35 88888.00 2015-07-05 10:32:58.125 186 12574.50 27.48 54550.38 88888.00 2015-07-05 10:32:58.250 186 12574.62 27.48 54550.40 88888.00 2015-07-05 10:32:58.375 186 12574.70 27.50 54550.38 88888.00 2015-07-05 10:32:58.500 186 12574.65 27.52 54550.38 88888.00 2015-07-05 10:32:58.625 186 12574.60 27.52 54550.38 88888.00 2015-07-05 10:32:58.750 186 12574.62 27.55 54550.38 88888.00 2015-07-05 10:32:58.875 186 12574.65 27.52 54550.35 88888.00 2015-07-05 10:32:59.000 186 12574.65 27.52 54550.38 88888.00 2015-07-05 10:32:59.125 186 12574.73 27.55 54550.38 88888.00 2015-07-05 10:32:59.250 186 12574.67 27.52 54550.40 88888.00 2015-07-05 10:32:59.375 186 12574.65 27.52 54550.38 88888.00 2015-07-05 10:32:59.500 186 12574.67 27.57 54550.40 88888.00 2015-07-05 10:32:59.625 186 12574.65 27.62 54550.43 88888.00 2015-07-05 10:32:59.750 186 12574.65 27.65 54550.45 88888.00 2015-07-05 10:32:59.875 186 12574.70 27.65 54550.43 88888.00 2015-07-05 10:33:00.000 186 12574.67 27.62 54550.43 88888.00 2015-07-05 10:33:00.125 186 12574.62 27.65 54550.43 88888.00 2015-07-05 10:33:00.250 186 12574.58 27.68 54550.45 88888.00 2015-07-05 10:33:00.375 186 12574.62 27.70 54550.43 88888.00 2015-07-05 10:33:00.500 186 12574.62 27.73 54550.43 88888.00 2015-07-05 10:33:00.625 186 12574.73 27.75 54550.43 88888.00 2015-07-05 10:33:00.750 186 12574.73 27.75 54550.45 88888.00 2015-07-05 10:33:00.875 186 12574.67 27.75 54550.45 88888.00 2015-07-05 10:33:01.000 186 12574.73 27.80 54550.45 88888.00 2015-07-05 10:33:01.125 186 12574.77 27.77 54550.45 88888.00 2015-07-05 10:33:01.250 186 12574.70 27.75 54550.47 88888.00 2015-07-05 10:33:01.375 186 12574.70 27.80 54550.50 88888.00 2015-07-05 10:33:01.500 186 12574.75 27.85 54550.47 88888.00 2015-07-05 10:33:01.625 186 12574.77 27.88 54550.47 88888.00 2015-07-05 10:33:01.750 186 12574.77 27.88 54550.47 88888.00 2015-07-05 10:33:01.875 186 12574.80 27.88 54550.50 88888.00 2015-07-05 10:33:02.000 186 12574.85 27.90 54550.53 88888.00 2015-07-05 10:33:02.125 186 12574.88 27.90 54550.55 88888.00 2015-07-05 10:33:02.250 186 12574.85 27.90 54550.55 88888.00 2015-07-05 10:33:02.375 186 12574.88 27.93 54550.55 88888.00 2015-07-05 10:33:02.500 186 12574.88 27.93 54550.53 88888.00 2015-07-05 10:33:02.625 186 12574.83 27.93 54550.55 88888.00 2015-07-05 10:33:02.750 186 12574.77 27.98 54550.53 88888.00 2015-07-05 10:33:02.875 186 12574.80 27.98 54550.53 88888.00 2015-07-05 10:33:03.000 186 12574.80 27.95 54550.53 88888.00 2015-07-05 10:33:03.125 186 12574.83 27.98 54550.53 88888.00 2015-07-05 10:33:03.250 186 12574.85 27.95 54550.57 88888.00 2015-07-05 10:33:03.375 186 12574.85 28.00 54550.60 88888.00 2015-07-05 10:33:03.500 186 12574.85 28.00 54550.57 88888.00 2015-07-05 10:33:03.625 186 12574.85 28.00 54550.57 88888.00 2015-07-05 10:33:03.750 186 12574.83 28.00 54550.55 88888.00 2015-07-05 10:33:03.875 186 12574.80 28.00 54550.57 88888.00 2015-07-05 10:33:04.000 186 12574.77 28.00 54550.60 88888.00 2015-07-05 10:33:04.125 186 12574.85 28.02 54550.62 88888.00 2015-07-05 10:33:04.250 186 12574.90 28.00 54550.62 88888.00 2015-07-05 10:33:04.375 186 12574.88 28.00 54550.57 88888.00 2015-07-05 10:33:04.500 186 12574.88 28.00 54550.57 88888.00 2015-07-05 10:33:04.625 186 12574.88 28.05 54550.60 88888.00 2015-07-05 10:33:04.750 186 12574.88 28.10 54550.62 88888.00 2015-07-05 10:33:04.875 186 12574.85 28.12 54550.65 88888.00 2015-07-05 10:33:05.000 186 12574.85 28.05 54550.62 88888.00 2015-07-05 10:33:05.125 186 12574.80 28.05 54550.65 88888.00 2015-07-05 10:33:05.250 186 12574.83 28.07 54550.65 88888.00 2015-07-05 10:33:05.375 186 12574.85 28.10 54550.65 88888.00 2015-07-05 10:33:05.500 186 12574.83 28.10 54550.62 88888.00 2015-07-05 10:33:05.625 186 12574.92 28.15 54550.65 88888.00 2015-07-05 10:33:05.750 186 12574.98 28.18 54550.65 88888.00 2015-07-05 10:33:05.875 186 12574.90 28.15 54550.62 88888.00 2015-07-05 10:33:06.000 186 12574.85 28.18 54550.65 88888.00 2015-07-05 10:33:06.125 186 12574.83 28.20 54550.65 88888.00 2015-07-05 10:33:06.250 186 12574.83 28.18 54550.65 88888.00 2015-07-05 10:33:06.375 186 12574.92 28.23 54550.68 88888.00 2015-07-05 10:33:06.500 186 12574.92 28.25 54550.70 88888.00 2015-07-05 10:33:06.625 186 12574.95 28.23 54550.68 88888.00 2015-07-05 10:33:06.750 186 12575.00 28.20 54550.65 88888.00 2015-07-05 10:33:06.875 186 12575.05 28.23 54550.70 88888.00 2015-07-05 10:33:07.000 186 12575.05 28.23 54550.70 88888.00 2015-07-05 10:33:07.125 186 12575.00 28.25 54550.75 88888.00 2015-07-05 10:33:07.250 186 12574.95 28.25 54550.72 88888.00 2015-07-05 10:33:07.375 186 12574.98 28.27 54550.72 88888.00 2015-07-05 10:33:07.500 186 12574.92 28.25 54550.70 88888.00 2015-07-05 10:33:07.625 186 12574.95 28.27 54550.75 88888.00 2015-07-05 10:33:07.750 186 12575.02 28.32 54550.78 88888.00 2015-07-05 10:33:07.875 186 12575.08 28.32 54550.75 88888.00 2015-07-05 10:33:08.000 186 12575.00 28.32 54550.72 88888.00 2015-07-05 10:33:08.125 186 12575.05 28.35 54550.80 88888.00 2015-07-05 10:33:08.250 186 12575.05 28.32 54550.80 88888.00 2015-07-05 10:33:08.375 186 12575.08 28.35 54550.80 88888.00 2015-07-05 10:33:08.500 186 12575.10 28.40 54550.80 88888.00 2015-07-05 10:33:08.625 186 12575.08 28.40 54550.80 88888.00 2015-07-05 10:33:08.750 186 12575.05 28.43 54550.80 88888.00 2015-07-05 10:33:08.875 186 12575.05 28.43 54550.80 88888.00 2015-07-05 10:33:09.000 186 12575.08 28.43 54550.80 88888.00 2015-07-05 10:33:09.125 186 12575.12 28.48 54550.82 88888.00 2015-07-05 10:33:09.250 186 12575.15 28.50 54550.82 88888.00 2015-07-05 10:33:09.375 186 12575.23 28.52 54550.88 88888.00 2015-07-05 10:33:09.500 186 12575.25 28.50 54550.88 88888.00 2015-07-05 10:33:09.625 186 12575.25 28.50 54550.82 88888.00 2015-07-05 10:33:09.750 186 12575.23 28.50 54550.82 88888.00 2015-07-05 10:33:09.875 186 12575.20 28.52 54550.85 88888.00 2015-07-05 10:33:10.000 186 12575.20 28.55 54550.82 88888.00 2015-07-05 10:33:10.125 186 12575.23 28.62 54550.85 88888.00 2015-07-05 10:33:10.250 186 12575.27 28.62 54550.88 88888.00 2015-07-05 10:33:10.375 186 12575.35 28.65 54550.88 88888.00 2015-07-05 10:33:10.500 186 12575.30 28.60 54550.88 88888.00 2015-07-05 10:33:10.625 186 12575.27 28.60 54550.85 88888.00 2015-07-05 10:33:10.750 186 12575.20 28.62 54550.85 88888.00 2015-07-05 10:33:10.875 186 12575.20 28.65 54550.85 88888.00 2015-07-05 10:33:11.000 186 12575.20 28.70 54550.85 88888.00 2015-07-05 10:33:11.125 186 12575.23 28.75 54550.85 88888.00 2015-07-05 10:33:11.250 186 12575.17 28.75 54550.85 88888.00 2015-07-05 10:33:11.375 186 12575.15 28.75 54550.88 88888.00 2015-07-05 10:33:11.500 186 12575.17 28.77 54550.88 88888.00 2015-07-05 10:33:11.625 186 12575.25 28.80 54550.90 88888.00 2015-07-05 10:33:11.750 186 12575.30 28.80 54550.90 88888.00 2015-07-05 10:33:11.875 186 12575.25 28.80 54550.90 88888.00 2015-07-05 10:33:12.000 186 12575.23 28.80 54550.90 88888.00 2015-07-05 10:33:12.125 186 12575.30 28.80 54550.90 88888.00 2015-07-05 10:33:12.250 186 12575.27 28.82 54550.93 88888.00 2015-07-05 10:33:12.375 186 12575.27 28.88 54550.93 88888.00 2015-07-05 10:33:12.500 186 12575.30 28.90 54550.93 88888.00 2015-07-05 10:33:12.625 186 12575.33 28.90 54550.90 88888.00 2015-07-05 10:33:12.750 186 12575.30 28.90 54550.90 88888.00 2015-07-05 10:33:12.875 186 12575.33 28.93 54550.90 88888.00 2015-07-05 10:33:13.000 186 12575.33 28.98 54550.93 88888.00 2015-07-05 10:33:13.125 186 12575.33 29.00 54550.95 88888.00 2015-07-05 10:33:13.250 186 12575.27 28.98 54550.93 88888.00 2015-07-05 10:33:13.375 186 12575.30 28.98 54550.93 88888.00 2015-07-05 10:33:13.500 186 12575.27 28.98 54550.95 88888.00 2015-07-05 10:33:13.625 186 12575.27 29.00 54550.97 88888.00 2015-07-05 10:33:13.750 186 12575.35 29.07 54551.00 88888.00 2015-07-05 10:33:13.875 186 12575.38 29.10 54551.00 88888.00 2015-07-05 10:33:14.000 186 12575.40 29.10 54551.03 88888.00 2015-07-05 10:33:14.125 186 12575.38 29.12 54551.03 88888.00 2015-07-05 10:33:14.250 186 12575.40 29.10 54551.00 88888.00 2015-07-05 10:33:14.375 186 12575.50 29.15 54550.97 88888.00 2015-07-05 10:33:14.500 186 12575.50 29.18 54551.00 88888.00 2015-07-05 10:33:14.625 186 12575.48 29.18 54550.97 88888.00 2015-07-05 10:33:14.750 186 12575.48 29.20 54550.97 88888.00 2015-07-05 10:33:14.875 186 12575.48 29.20 54551.03 88888.00 2015-07-05 10:33:15.000 186 12575.45 29.18 54551.00 88888.00 2015-07-05 10:33:15.125 186 12575.38 29.18 54551.03 88888.00 2015-07-05 10:33:15.250 186 12575.33 29.23 54551.05 88888.00 2015-07-05 10:33:15.375 186 12575.42 29.23 54551.03 88888.00 2015-07-05 10:33:15.500 186 12575.45 29.23 54551.03 88888.00 2015-07-05 10:33:15.625 186 12575.50 29.23 54551.05 88888.00 2015-07-05 10:33:15.750 186 12575.50 29.27 54551.03 88888.00 2015-07-05 10:33:15.875 186 12575.48 29.32 54551.07 88888.00 2015-07-05 10:33:16.000 186 12575.45 29.32 54551.03 88888.00 2015-07-05 10:33:16.125 186 12575.40 29.30 54551.03 88888.00 2015-07-05 10:33:16.250 186 12575.42 29.32 54551.05 88888.00 2015-07-05 10:33:16.375 186 12575.42 29.38 54551.05 88888.00 2015-07-05 10:33:16.500 186 12575.38 29.38 54551.05 88888.00 2015-07-05 10:33:16.625 186 12575.35 29.32 54551.05 88888.00 2015-07-05 10:33:16.750 186 12575.38 29.35 54551.07 88888.00 2015-07-05 10:33:16.875 186 12575.45 29.38 54551.10 88888.00 2015-07-05 10:33:17.000 186 12575.40 29.38 54551.07 88888.00 2015-07-05 10:33:17.125 186 12575.42 29.38 54551.07 88888.00 2015-07-05 10:33:17.250 186 12575.42 29.35 54551.07 88888.00 2015-07-05 10:33:17.375 186 12575.45 29.35 54551.10 88888.00 2015-07-05 10:33:17.500 186 12575.50 29.38 54551.10 88888.00 2015-07-05 10:33:17.625 186 12575.48 29.40 54551.07 88888.00 2015-07-05 10:33:17.750 186 12575.45 29.45 54551.05 88888.00 2015-07-05 10:33:17.875 186 12575.50 29.43 54551.07 88888.00 2015-07-05 10:33:18.000 186 12575.52 29.48 54551.10 88888.00 2015-07-05 10:33:18.125 186 12575.45 29.52 54551.12 88888.00 2015-07-05 10:33:18.250 186 12575.45 29.48 54551.12 88888.00 2015-07-05 10:33:18.375 186 12575.55 29.48 54551.12 88888.00 2015-07-05 10:33:18.500 186 12575.58 29.52 54551.15 88888.00 2015-07-05 10:33:18.625 186 12575.55 29.52 54551.15 88888.00 2015-07-05 10:33:18.750 186 12575.50 29.55 54551.15 88888.00 2015-07-05 10:33:18.875 186 12575.50 29.52 54551.15 88888.00 2015-07-05 10:33:19.000 186 12575.45 29.50 54551.12 88888.00 2015-07-05 10:33:19.125 186 12575.48 29.52 54551.15 88888.00 2015-07-05 10:33:19.250 186 12575.50 29.55 54551.18 88888.00 2015-07-05 10:33:19.375 186 12575.52 29.57 54551.18 88888.00 2015-07-05 10:33:19.500 186 12575.52 29.60 54551.18 88888.00 2015-07-05 10:33:19.625 186 12575.52 29.55 54551.18 88888.00 2015-07-05 10:33:19.750 186 12575.50 29.55 54551.15 88888.00 2015-07-05 10:33:19.875 186 12575.50 29.57 54551.15 88888.00 2015-07-05 10:33:20.000 186 12575.52 29.62 54551.20 88888.00 2015-07-05 10:33:20.125 186 12575.58 29.60 54551.20 88888.00 2015-07-05 10:33:20.250 186 12575.52 29.57 54551.20 88888.00 2015-07-05 10:33:20.375 186 12575.52 29.62 54551.20 88888.00 2015-07-05 10:33:20.500 186 12575.55 29.68 54551.22 88888.00 2015-07-05 10:33:20.625 186 12575.60 29.65 54551.22 88888.00 2015-07-05 10:33:20.750 186 12575.58 29.68 54551.20 88888.00 2015-07-05 10:33:20.875 186 12575.60 29.65 54551.22 88888.00 2015-07-05 10:33:21.000 186 12575.65 29.68 54551.22 88888.00 2015-07-05 10:33:21.125 186 12575.65 29.68 54551.25 88888.00 2015-07-05 10:33:21.250 186 12575.58 29.65 54551.25 88888.00 2015-07-05 10:33:21.375 186 12575.58 29.65 54551.25 88888.00 2015-07-05 10:33:21.500 186 12575.55 29.65 54551.25 88888.00 2015-07-05 10:33:21.625 186 12575.58 29.70 54551.25 88888.00 2015-07-05 10:33:21.750 186 12575.60 29.70 54551.28 88888.00 2015-07-05 10:33:21.875 186 12575.55 29.73 54551.28 88888.00 2015-07-05 10:33:22.000 186 12575.55 29.73 54551.28 88888.00 2015-07-05 10:33:22.125 186 12575.52 29.70 54551.28 88888.00 2015-07-05 10:33:22.250 186 12575.50 29.73 54551.30 88888.00 2015-07-05 10:33:22.375 186 12575.55 29.75 54551.28 88888.00 2015-07-05 10:33:22.500 186 12575.50 29.68 54551.25 88888.00 2015-07-05 10:33:22.625 186 12575.45 29.65 54551.22 88888.00 2015-07-05 10:33:22.750 186 12575.45 29.65 54551.25 88888.00 2015-07-05 10:33:22.875 186 12575.52 29.73 54551.30 88888.00 2015-07-05 10:33:23.000 186 12575.60 29.77 54551.32 88888.00 2015-07-05 10:33:23.125 186 12575.60 29.75 54551.30 88888.00 2015-07-05 10:33:23.250 186 12575.62 29.75 54551.30 88888.00 2015-07-05 10:33:23.375 186 12575.65 29.73 54551.28 88888.00 2015-07-05 10:33:23.500 186 12575.55 29.73 54551.28 88888.00 2015-07-05 10:33:23.625 186 12575.52 29.77 54551.30 88888.00 2015-07-05 10:33:23.750 186 12575.58 29.82 54551.32 88888.00 2015-07-05 10:33:23.875 186 12575.65 29.85 54551.35 88888.00 2015-07-05 10:33:24.000 186 12575.70 29.82 54551.30 88888.00 2015-07-05 10:33:24.125 186 12575.73 29.82 54551.35 88888.00 2015-07-05 10:33:24.250 186 12575.70 29.82 54551.38 88888.00 2015-07-05 10:33:24.375 186 12575.73 29.85 54551.35 88888.00 2015-07-05 10:33:24.500 186 12575.73 29.85 54551.35 88888.00 2015-07-05 10:33:24.625 186 12575.67 29.88 54551.35 88888.00 2015-07-05 10:33:24.750 186 12575.62 29.88 54551.35 88888.00 2015-07-05 10:33:24.875 186 12575.65 29.85 54551.35 88888.00 2015-07-05 10:33:25.000 186 12575.70 29.85 54551.35 88888.00 2015-07-05 10:33:25.125 186 12575.67 29.88 54551.35 88888.00 2015-07-05 10:33:25.250 186 12575.58 29.85 54551.35 88888.00 2015-07-05 10:33:25.375 186 12575.60 29.90 54551.35 88888.00 2015-07-05 10:33:25.500 186 12575.60 29.93 54551.38 88888.00 2015-07-05 10:33:25.625 186 12575.62 29.95 54551.40 88888.00 2015-07-05 10:33:25.750 186 12575.65 29.95 54551.38 88888.00 2015-07-05 10:33:25.875 186 12575.70 29.98 54551.40 88888.00 2015-07-05 10:33:26.000 186 12575.65 29.98 54551.40 88888.00 2015-07-05 10:33:26.125 186 12575.67 30.00 54551.43 88888.00 2015-07-05 10:33:26.250 186 12575.75 30.00 54551.45 88888.00 2015-07-05 10:33:26.375 186 12575.75 30.02 54551.43 88888.00 2015-07-05 10:33:26.500 186 12575.70 30.00 54551.40 88888.00 2015-07-05 10:33:26.625 186 12575.75 30.05 54551.43 88888.00 2015-07-05 10:33:26.750 186 12575.77 30.10 54551.47 88888.00 2015-07-05 10:33:26.875 186 12575.70 30.07 54551.43 88888.00 2015-07-05 10:33:27.000 186 12575.65 30.05 54551.43 88888.00 2015-07-05 10:33:27.125 186 12575.62 30.07 54551.45 88888.00 2015-07-05 10:33:27.250 186 12575.65 30.07 54551.45 88888.00 2015-07-05 10:33:27.375 186 12575.73 30.07 54551.45 88888.00 2015-07-05 10:33:27.500 186 12575.67 30.05 54551.47 88888.00 2015-07-05 10:33:27.625 186 12575.62 30.05 54551.47 88888.00 2015-07-05 10:33:27.750 186 12575.58 30.07 54551.45 88888.00 2015-07-05 10:33:27.875 186 12575.60 30.07 54551.47 88888.00 2015-07-05 10:33:28.000 186 12575.65 30.10 54551.47 88888.00 2015-07-05 10:33:28.125 186 12575.70 30.12 54551.50 88888.00 2015-07-05 10:33:28.250 186 12575.62 30.07 54551.50 88888.00 2015-07-05 10:33:28.375 186 12575.65 30.10 54551.47 88888.00 2015-07-05 10:33:28.500 186 12575.58 30.12 54551.47 88888.00 2015-07-05 10:33:28.625 186 12575.58 30.15 54551.50 88888.00 2015-07-05 10:33:28.750 186 12575.62 30.12 54551.50 88888.00 2015-07-05 10:33:28.875 186 12575.65 30.12 54551.50 88888.00 2015-07-05 10:33:29.000 186 12575.62 30.15 54551.47 88888.00 2015-07-05 10:33:29.125 186 12575.60 30.15 54551.50 88888.00 2015-07-05 10:33:29.250 186 12575.60 30.12 54551.55 88888.00 2015-07-05 10:33:29.375 186 12575.55 30.12 54551.53 88888.00 2015-07-05 10:33:29.500 186 12575.55 30.12 54551.50 88888.00 2015-07-05 10:33:29.625 186 12575.58 30.12 54551.53 88888.00 2015-07-05 10:33:29.750 186 12575.62 30.15 54551.53 88888.00 2015-07-05 10:33:29.875 186 12575.60 30.15 54551.55 88888.00 2015-07-05 10:33:30.000 186 12575.55 30.20 54551.57 88888.00 2015-07-05 10:33:30.125 186 12575.55 30.20 54551.57 88888.00 2015-07-05 10:33:30.250 186 12575.60 30.15 54551.57 88888.00 2015-07-05 10:33:30.375 186 12575.62 30.15 54551.55 88888.00 2015-07-05 10:33:30.500 186 12575.62 30.15 54551.55 88888.00 2015-07-05 10:33:30.625 186 12575.62 30.18 54551.60 88888.00 2015-07-05 10:33:30.750 186 12575.62 30.23 54551.62 88888.00 2015-07-05 10:33:30.875 186 12575.60 30.20 54551.57 88888.00 2015-07-05 10:33:31.000 186 12575.62 30.20 54551.53 88888.00 2015-07-05 10:33:31.125 186 12575.67 30.20 54551.57 88888.00 2015-07-05 10:33:31.250 186 12575.70 30.23 54551.60 88888.00 2015-07-05 10:33:31.375 186 12575.67 30.27 54551.62 88888.00 2015-07-05 10:33:31.500 186 12575.70 30.27 54551.62 88888.00 2015-07-05 10:33:31.625 186 12575.70 30.27 54551.62 88888.00 2015-07-05 10:33:31.750 186 12575.73 30.30 54551.62 88888.00 2015-07-05 10:33:31.875 186 12575.73 30.25 54551.62 88888.00 2015-07-05 10:33:32.000 186 12575.75 30.25 54551.62 88888.00 2015-07-05 10:33:32.125 186 12575.75 30.25 54551.62 88888.00 2015-07-05 10:33:32.250 186 12575.67 30.25 54551.65 88888.00 2015-07-05 10:33:32.375 186 12575.75 30.30 54551.68 88888.00 2015-07-05 10:33:32.500 186 12575.70 30.30 54551.68 88888.00 2015-07-05 10:33:32.625 186 12575.65 30.30 54551.65 88888.00 2015-07-05 10:33:32.750 186 12575.62 30.30 54551.62 88888.00 2015-07-05 10:33:32.875 186 12575.62 30.30 54551.65 88888.00 2015-07-05 10:33:33.000 186 12575.65 30.30 54551.65 88888.00 2015-07-05 10:33:33.125 186 12575.65 30.32 54551.68 88888.00 2015-07-05 10:33:33.250 186 12575.62 30.35 54551.70 88888.00 2015-07-05 10:33:33.375 186 12575.65 30.35 54551.70 88888.00 2015-07-05 10:33:33.500 186 12575.60 30.35 54551.68 88888.00 2015-07-05 10:33:33.625 186 12575.60 30.35 54551.70 88888.00 2015-07-05 10:33:33.750 186 12575.60 30.35 54551.70 88888.00 2015-07-05 10:33:33.875 186 12575.60 30.38 54551.70 88888.00 2015-07-05 10:33:34.000 186 12575.55 30.38 54551.70 88888.00 2015-07-05 10:33:34.125 186 12575.58 30.40 54551.72 88888.00 2015-07-05 10:33:34.250 186 12575.58 30.40 54551.72 88888.00 2015-07-05 10:33:34.375 186 12575.60 30.40 54551.72 88888.00 2015-07-05 10:33:34.500 186 12575.60 30.40 54551.78 88888.00 2015-07-05 10:33:34.625 186 12575.60 30.45 54551.80 88888.00 2015-07-05 10:33:34.750 186 12575.62 30.45 54551.75 88888.00 2015-07-05 10:33:34.875 186 12575.62 30.45 54551.75 88888.00 2015-07-05 10:33:35.000 186 12575.62 30.43 54551.75 88888.00 2015-07-05 10:33:35.125 186 12575.65 30.45 54551.80 88888.00 2015-07-05 10:33:35.250 186 12575.58 30.48 54551.80 88888.00 2015-07-05 10:33:35.375 186 12575.58 30.48 54551.80 88888.00 2015-07-05 10:33:35.500 186 12575.60 30.45 54551.80 88888.00 2015-07-05 10:33:35.625 186 12575.65 30.45 54551.80 88888.00 2015-07-05 10:33:35.750 186 12575.65 30.45 54551.80 88888.00 2015-07-05 10:33:35.875 186 12575.62 30.48 54551.82 88888.00 2015-07-05 10:33:36.000 186 12575.62 30.48 54551.78 88888.00 2015-07-05 10:33:36.125 186 12575.70 30.48 54551.80 88888.00 2015-07-05 10:33:36.250 186 12575.65 30.45 54551.80 88888.00 2015-07-05 10:33:36.375 186 12575.65 30.50 54551.82 88888.00 2015-07-05 10:33:36.500 186 12575.58 30.52 54551.85 88888.00 2015-07-05 10:33:36.625 186 12575.52 30.50 54551.85 88888.00 2015-07-05 10:33:36.750 186 12575.60 30.55 54551.85 88888.00 2015-07-05 10:33:36.875 186 12575.62 30.55 54551.88 88888.00 2015-07-05 10:33:37.000 186 12575.62 30.50 54551.82 88888.00 2015-07-05 10:33:37.125 186 12575.58 30.52 54551.82 88888.00 2015-07-05 10:33:37.250 186 12575.45 30.52 54551.82 88888.00 2015-07-05 10:33:37.375 186 12575.50 30.52 54551.80 88888.00 2015-07-05 10:33:37.500 186 12575.60 30.55 54551.85 88888.00 2015-07-05 10:33:37.625 186 12575.70 30.55 54551.88 88888.00 2015-07-05 10:33:37.750 186 12575.67 30.55 54551.85 88888.00 2015-07-05 10:33:37.875 186 12575.60 30.60 54551.82 88888.00 2015-07-05 10:33:38.000 186 12575.52 30.57 54551.85 88888.00 2015-07-05 10:33:38.125 186 12575.58 30.57 54551.85 88888.00 2015-07-05 10:33:38.250 186 12575.50 30.52 54551.85 88888.00 2015-07-05 10:33:38.375 186 12575.55 30.57 54551.82 88888.00 2015-07-05 10:33:38.500 186 12575.60 30.60 54551.88 88888.00 2015-07-05 10:33:38.625 186 12575.58 30.62 54551.90 88888.00 2015-07-05 10:33:38.750 186 12575.55 30.62 54551.88 88888.00 2015-07-05 10:33:38.875 186 12575.52 30.60 54551.85 88888.00 2015-07-05 10:33:39.000 186 12575.50 30.57 54551.85 88888.00 2015-07-05 10:33:39.125 186 12575.50 30.57 54551.88 88888.00 2015-07-05 10:33:39.250 186 12575.58 30.60 54551.88 88888.00 2015-07-05 10:33:39.375 186 12575.58 30.62 54551.88 88888.00 2015-07-05 10:33:39.500 186 12575.58 30.62 54551.88 88888.00 2015-07-05 10:33:39.625 186 12575.60 30.70 54551.90 88888.00 2015-07-05 10:33:39.750 186 12575.58 30.70 54551.88 88888.00 2015-07-05 10:33:39.875 186 12575.58 30.68 54551.90 88888.00 2015-07-05 10:33:40.000 186 12575.65 30.68 54551.90 88888.00 2015-07-05 10:33:40.125 186 12575.65 30.68 54551.93 88888.00 2015-07-05 10:33:40.250 186 12575.58 30.68 54551.95 88888.00 2015-07-05 10:33:40.375 186 12575.55 30.70 54551.93 88888.00 2015-07-05 10:33:40.500 186 12575.60 30.70 54551.97 88888.00 2015-07-05 10:33:40.625 186 12575.67 30.73 54551.97 88888.00 2015-07-05 10:33:40.750 186 12575.65 30.70 54551.93 88888.00 2015-07-05 10:33:40.875 186 12575.58 30.70 54551.90 88888.00 2015-07-05 10:33:41.000 186 12575.60 30.77 54551.93 88888.00 2015-07-05 10:33:41.125 186 12575.65 30.77 54551.95 88888.00 2015-07-05 10:33:41.250 186 12575.62 30.75 54551.95 88888.00 2015-07-05 10:33:41.375 186 12575.62 30.77 54551.97 88888.00 2015-07-05 10:33:41.500 186 12575.65 30.80 54551.97 88888.00 2015-07-05 10:33:41.625 186 12575.67 30.80 54551.97 88888.00 2015-07-05 10:33:41.750 186 12575.70 30.77 54551.97 88888.00 2015-07-05 10:33:41.875 186 12575.67 30.75 54551.95 88888.00 2015-07-05 10:33:42.000 186 12575.62 30.80 54551.97 88888.00 2015-07-05 10:33:42.125 186 12575.65 30.77 54551.97 88888.00 2015-07-05 10:33:42.250 186 12575.62 30.77 54551.97 88888.00 2015-07-05 10:33:42.375 186 12575.65 30.80 54551.95 88888.00 2015-07-05 10:33:42.500 186 12575.58 30.80 54551.97 88888.00 2015-07-05 10:33:42.625 186 12575.55 30.85 54552.00 88888.00 2015-07-05 10:33:42.750 186 12575.52 30.82 54551.97 88888.00 2015-07-05 10:33:42.875 186 12575.55 30.82 54551.97 88888.00 2015-07-05 10:33:43.000 186 12575.55 30.82 54551.97 88888.00 2015-07-05 10:33:43.125 186 12575.52 30.85 54552.00 88888.00 2015-07-05 10:33:43.250 186 12575.52 30.82 54551.97 88888.00 2015-07-05 10:33:43.375 186 12575.58 30.85 54551.97 88888.00 2015-07-05 10:33:43.500 186 12575.55 30.82 54551.95 88888.00 2015-07-05 10:33:43.625 186 12575.58 30.80 54551.95 88888.00 2015-07-05 10:33:43.750 186 12575.62 30.82 54551.97 88888.00 2015-07-05 10:33:43.875 186 12575.58 30.82 54551.97 88888.00 2015-07-05 10:33:44.000 186 12575.58 30.85 54551.97 88888.00 2015-07-05 10:33:44.125 186 12575.58 30.88 54552.03 88888.00 2015-07-05 10:33:44.250 186 12575.60 30.88 54552.03 88888.00 2015-07-05 10:33:44.375 186 12575.62 30.88 54552.03 88888.00 2015-07-05 10:33:44.500 186 12575.60 30.85 54552.03 88888.00 2015-07-05 10:33:44.625 186 12575.60 30.85 54552.00 88888.00 2015-07-05 10:33:44.750 186 12575.62 30.88 54552.03 88888.00 2015-07-05 10:33:44.875 186 12575.65 30.90 54552.03 88888.00 2015-07-05 10:33:45.000 186 12575.67 30.90 54552.03 88888.00 2015-07-05 10:33:45.125 186 12575.67 30.90 54552.05 88888.00 2015-07-05 10:33:45.250 186 12575.60 30.95 54552.05 88888.00 2015-07-05 10:33:45.375 186 12575.60 30.98 54552.07 88888.00 2015-07-05 10:33:45.500 186 12575.62 31.02 54552.07 88888.00 2015-07-05 10:33:45.625 186 12575.60 31.02 54552.05 88888.00 2015-07-05 10:33:45.750 186 12575.52 31.02 54552.05 88888.00 2015-07-05 10:33:45.875 186 12575.45 31.00 54552.05 88888.00 2015-07-05 10:33:46.000 186 12575.45 30.98 54552.03 88888.00 2015-07-05 10:33:46.125 186 12575.50 30.98 54552.03 88888.00 2015-07-05 10:33:46.250 186 12575.58 31.00 54552.05 88888.00 2015-07-05 10:33:46.375 186 12575.60 31.05 54552.05 88888.00 2015-07-05 10:33:46.500 186 12575.58 31.05 54552.03 88888.00 2015-07-05 10:33:46.625 186 12575.55 31.00 54552.03 88888.00 2015-07-05 10:33:46.750 186 12575.60 31.00 54552.03 88888.00 2015-07-05 10:33:46.875 186 12575.62 31.02 54552.00 88888.00 2015-07-05 10:33:47.000 186 12575.62 31.05 54552.00 88888.00 2015-07-05 10:33:47.125 186 12575.60 31.07 54552.03 88888.00 2015-07-05 10:33:47.250 186 12575.58 31.05 54552.05 88888.00 2015-07-05 10:33:47.375 186 12575.62 31.10 54552.07 88888.00 2015-07-05 10:33:47.500 186 12575.65 31.12 54552.05 88888.00 2015-07-05 10:33:47.625 186 12575.62 31.12 54552.05 88888.00 2015-07-05 10:33:47.750 186 12575.60 31.10 54552.07 88888.00 2015-07-05 10:33:47.875 186 12575.62 31.10 54552.05 88888.00 2015-07-05 10:33:48.000 186 12575.65 31.12 54552.05 88888.00 2015-07-05 10:33:48.125 186 12575.70 31.15 54552.07 88888.00 2015-07-05 10:33:48.250 186 12575.67 31.12 54552.10 88888.00 2015-07-05 10:33:48.375 186 12575.65 31.15 54552.07 88888.00 2015-07-05 10:33:48.500 186 12575.65 31.15 54552.07 88888.00 2015-07-05 10:33:48.625 186 12575.65 31.18 54552.07 88888.00 2015-07-05 10:33:48.750 186 12575.60 31.18 54552.10 88888.00 2015-07-05 10:33:48.875 186 12575.65 31.18 54552.10 88888.00 2015-07-05 10:33:49.000 186 12575.67 31.18 54552.07 88888.00 2015-07-05 10:33:49.125 186 12575.65 31.20 54552.07 88888.00 2015-07-05 10:33:49.250 186 12575.62 31.20 54552.10 88888.00 2015-07-05 10:33:49.375 186 12575.60 31.23 54552.07 88888.00 2015-07-05 10:33:49.500 186 12575.58 31.20 54552.07 88888.00 2015-07-05 10:33:49.625 186 12575.65 31.25 54552.10 88888.00 2015-07-05 10:33:49.750 186 12575.67 31.27 54552.10 88888.00 2015-07-05 10:33:49.875 186 12575.60 31.25 54552.07 88888.00 2015-07-05 10:33:50.000 186 12575.62 31.25 54552.07 88888.00 2015-07-05 10:33:50.125 186 12575.67 31.30 54552.07 88888.00 2015-07-05 10:33:50.250 186 12575.65 31.27 54552.10 88888.00 2015-07-05 10:33:50.375 186 12575.65 31.27 54552.07 88888.00 2015-07-05 10:33:50.500 186 12575.67 31.27 54552.10 88888.00 2015-07-05 10:33:50.625 186 12575.73 31.30 54552.12 88888.00 2015-07-05 10:33:50.750 186 12575.70 31.30 54552.15 88888.00 2015-07-05 10:33:50.875 186 12575.73 31.38 54552.18 88888.00 2015-07-05 10:33:51.000 186 12575.70 31.38 54552.15 88888.00 2015-07-05 10:33:51.125 186 12575.65 31.38 54552.12 88888.00 2015-07-05 10:33:51.250 186 12575.65 31.38 54552.15 88888.00 2015-07-05 10:33:51.375 186 12575.67 31.40 54552.12 88888.00 2015-07-05 10:33:51.500 186 12575.65 31.40 54552.12 88888.00 2015-07-05 10:33:51.625 186 12575.65 31.40 54552.12 88888.00 2015-07-05 10:33:51.750 186 12575.65 31.43 54552.15 88888.00 2015-07-05 10:33:51.875 186 12575.70 31.35 54552.18 88888.00 2015-07-05 10:33:52.000 186 12575.77 31.40 54552.18 88888.00 2015-07-05 10:33:52.125 186 12575.75 31.40 54552.15 88888.00 2015-07-05 10:33:52.250 186 12575.67 31.40 54552.18 88888.00 2015-07-05 10:33:52.375 186 12575.67 31.40 54552.15 88888.00 2015-07-05 10:33:52.500 186 12575.67 31.38 54552.15 88888.00 2015-07-05 10:33:52.625 186 12575.73 31.40 54552.15 88888.00 2015-07-05 10:33:52.750 186 12575.80 31.48 54552.18 88888.00 2015-07-05 10:33:52.875 186 12575.80 31.48 54552.20 88888.00 2015-07-05 10:33:53.000 186 12575.80 31.50 54552.20 88888.00 2015-07-05 10:33:53.125 186 12575.77 31.50 54552.20 88888.00 2015-07-05 10:33:53.250 186 12575.73 31.48 54552.20 88888.00 2015-07-05 10:33:53.375 186 12575.80 31.50 54552.22 88888.00 2015-07-05 10:33:53.500 186 12575.83 31.50 54552.22 88888.00 2015-07-05 10:33:53.625 186 12575.77 31.48 54552.20 88888.00 2015-07-05 10:33:53.750 186 12575.77 31.48 54552.20 88888.00 2015-07-05 10:33:53.875 186 12575.80 31.52 54552.20 88888.00 2015-07-05 10:33:54.000 186 12575.80 31.50 54552.20 88888.00 2015-07-05 10:33:54.125 186 12575.80 31.48 54552.22 88888.00 2015-07-05 10:33:54.250 186 12575.67 31.48 54552.22 88888.00 2015-07-05 10:33:54.375 186 12575.70 31.52 54552.22 88888.00 2015-07-05 10:33:54.500 186 12575.70 31.57 54552.22 88888.00 2015-07-05 10:33:54.625 186 12575.65 31.55 54552.22 88888.00 2015-07-05 10:33:54.750 186 12575.73 31.57 54552.25 88888.00 2015-07-05 10:33:54.875 186 12575.80 31.57 54552.28 88888.00 2015-07-05 10:33:55.000 186 12575.80 31.55 54552.25 88888.00 2015-07-05 10:33:55.125 186 12575.75 31.55 54552.28 88888.00 2015-07-05 10:33:55.250 186 12575.70 31.57 54552.25 88888.00 2015-07-05 10:33:55.375 186 12575.75 31.57 54552.25 88888.00 2015-07-05 10:33:55.500 186 12575.75 31.57 54552.25 88888.00 2015-07-05 10:33:55.625 186 12575.73 31.57 54552.28 88888.00 2015-07-05 10:33:55.750 186 12575.77 31.60 54552.25 88888.00 2015-07-05 10:33:55.875 186 12575.73 31.62 54552.25 88888.00 2015-07-05 10:33:56.000 186 12575.73 31.60 54552.22 88888.00 2015-07-05 10:33:56.125 186 12575.73 31.60 54552.28 88888.00 2015-07-05 10:33:56.250 186 12575.70 31.62 54552.28 88888.00 2015-07-05 10:33:56.375 186 12575.73 31.65 54552.28 88888.00 2015-07-05 10:33:56.500 186 12575.67 31.65 54552.25 88888.00 2015-07-05 10:33:56.625 186 12575.65 31.65 54552.25 88888.00 2015-07-05 10:33:56.750 186 12575.62 31.62 54552.25 88888.00 2015-07-05 10:33:56.875 186 12575.60 31.62 54552.25 88888.00 2015-07-05 10:33:57.000 186 12575.62 31.62 54552.28 88888.00 2015-07-05 10:33:57.125 186 12575.67 31.70 54552.30 88888.00 2015-07-05 10:33:57.250 186 12575.58 31.65 54552.32 88888.00 2015-07-05 10:33:57.375 186 12575.60 31.62 54552.32 88888.00 2015-07-05 10:33:57.500 186 12575.62 31.65 54552.35 88888.00 2015-07-05 10:33:57.625 186 12575.55 31.65 54552.32 88888.00 2015-07-05 10:33:57.750 186 12575.50 31.65 54552.30 88888.00 2015-07-05 10:33:57.875 186 12575.55 31.65 54552.32 88888.00 2015-07-05 10:33:58.000 186 12575.58 31.65 54552.30 88888.00 2015-07-05 10:33:58.125 186 12575.62 31.65 54552.32 88888.00 2015-07-05 10:33:58.250 186 12575.55 31.62 54552.32 88888.00 2015-07-05 10:33:58.375 186 12575.58 31.62 54552.35 88888.00 2015-07-05 10:33:58.500 186 12575.55 31.68 54552.35 88888.00 2015-07-05 10:33:58.625 186 12575.55 31.65 54552.32 88888.00 2015-07-05 10:33:58.750 186 12575.55 31.65 54552.32 88888.00 2015-07-05 10:33:58.875 186 12575.58 31.65 54552.32 88888.00 2015-07-05 10:33:59.000 186 12575.58 31.62 54552.32 88888.00 2015-07-05 10:33:59.125 186 12575.60 31.68 54552.38 88888.00 2015-07-05 10:33:59.250 186 12575.58 31.68 54552.38 88888.00 2015-07-05 10:33:59.375 186 12575.58 31.65 54552.35 88888.00 2015-07-05 10:33:59.500 186 12575.55 31.68 54552.30 88888.00 2015-07-05 10:33:59.625 186 12575.58 31.65 54552.32 88888.00 2015-07-05 10:33:59.750 186 12575.65 31.65 54552.32 88888.00 2015-07-05 10:33:59.875 186 12575.62 31.68 54552.35 88888.00 2015-07-05 10:34:00.000 186 12575.60 31.70 54552.35 88888.00 2015-07-05 10:34:00.125 186 12575.55 31.70 54552.40 88888.00 2015-07-05 10:34:00.250 186 12575.50 31.65 54552.38 88888.00 2015-07-05 10:34:00.375 186 12575.52 31.65 54552.32 88888.00 2015-07-05 10:34:00.500 186 12575.48 31.65 54552.35 88888.00 2015-07-05 10:34:00.625 186 12575.42 31.65 54552.35 88888.00 2015-07-05 10:34:00.750 186 12575.40 31.60 54552.35 88888.00 2015-07-05 10:34:00.875 186 12575.52 31.62 54552.38 88888.00 2015-07-05 10:34:01.000 186 12575.55 31.68 54552.40 88888.00 2015-07-05 10:34:01.125 186 12575.48 31.65 54552.43 88888.00 2015-07-05 10:34:01.250 186 12575.38 31.62 54552.38 88888.00 2015-07-05 10:34:01.375 186 12575.40 31.62 54552.38 88888.00 2015-07-05 10:34:01.500 186 12575.42 31.68 54552.40 88888.00 2015-07-05 10:34:01.625 186 12575.38 31.65 54552.40 88888.00 2015-07-05 10:34:01.750 186 12575.35 31.62 54552.40 88888.00 2015-07-05 10:34:01.875 186 12575.40 31.65 54552.40 88888.00 2015-07-05 10:34:02.000 186 12575.40 31.60 54552.35 88888.00 2015-07-05 10:34:02.125 186 12575.40 31.60 54552.38 88888.00 2015-07-05 10:34:02.250 186 12575.35 31.62 54552.43 88888.00 2015-07-05 10:34:02.375 186 12575.40 31.62 54552.43 88888.00 2015-07-05 10:34:02.500 186 12575.38 31.62 54552.40 88888.00 2015-07-05 10:34:02.625 186 12575.38 31.57 54552.40 88888.00 2015-07-05 10:34:02.750 186 12575.40 31.57 54552.38 88888.00 2015-07-05 10:34:02.875 186 12575.38 31.57 54552.43 88888.00 2015-07-05 10:34:03.000 186 12575.42 31.57 54552.43 88888.00 2015-07-05 10:34:03.125 186 12575.45 31.60 54552.43 88888.00 2015-07-05 10:34:03.250 186 12575.45 31.62 54552.43 88888.00 2015-07-05 10:34:03.375 186 12575.45 31.62 54552.43 88888.00 2015-07-05 10:34:03.500 186 12575.42 31.60 54552.43 88888.00 2015-07-05 10:34:03.625 186 12575.38 31.57 54552.40 88888.00 2015-07-05 10:34:03.750 186 12575.35 31.60 54552.40 88888.00 2015-07-05 10:34:03.875 186 12575.35 31.62 54552.43 88888.00 2015-07-05 10:34:04.000 186 12575.40 31.62 54552.43 88888.00 2015-07-05 10:34:04.125 186 12575.40 31.62 54552.43 88888.00 2015-07-05 10:34:04.250 186 12575.30 31.57 54552.43 88888.00 2015-07-05 10:34:04.375 186 12575.27 31.55 54552.43 88888.00 2015-07-05 10:34:04.500 186 12575.27 31.60 54552.43 88888.00 2015-07-05 10:34:04.625 186 12575.30 31.60 54552.45 88888.00 2015-07-05 10:34:04.750 186 12575.30 31.60 54552.45 88888.00 2015-07-05 10:34:04.875 186 12575.33 31.57 54552.43 88888.00 2015-07-05 10:34:05.000 186 12575.38 31.62 54552.45 88888.00 2015-07-05 10:34:05.125 186 12575.35 31.60 54552.47 88888.00 2015-07-05 10:34:05.250 186 12575.30 31.57 54552.45 88888.00 2015-07-05 10:34:05.375 186 12575.38 31.62 54552.47 88888.00 2015-07-05 10:34:05.500 186 12575.35 31.65 54552.47 88888.00 2015-07-05 10:34:05.625 186 12575.33 31.60 54552.43 88888.00 2015-07-05 10:34:05.750 186 12575.33 31.60 54552.45 88888.00 2015-07-05 10:34:05.875 186 12575.33 31.62 54552.47 88888.00 2015-07-05 10:34:06.000 186 12575.25 31.62 54552.45 88888.00 2015-07-05 10:34:06.125 186 12575.23 31.60 54552.47 88888.00 2015-07-05 10:34:06.250 186 12575.20 31.57 54552.50 88888.00 2015-07-05 10:34:06.375 186 12575.23 31.60 54552.50 88888.00 2015-07-05 10:34:06.500 186 12575.23 31.62 54552.50 88888.00 2015-07-05 10:34:06.625 186 12575.23 31.60 54552.47 88888.00 2015-07-05 10:34:06.750 186 12575.20 31.57 54552.47 88888.00 2015-07-05 10:34:06.875 186 12575.23 31.62 54552.53 88888.00 2015-07-05 10:34:07.000 186 12575.27 31.62 54552.55 88888.00 2015-07-05 10:34:07.125 186 12575.25 31.60 54552.53 88888.00 2015-07-05 10:34:07.250 186 12575.23 31.60 54552.50 88888.00 2015-07-05 10:34:07.375 186 12575.23 31.60 54552.50 88888.00 2015-07-05 10:34:07.500 186 12575.20 31.62 54552.50 88888.00 2015-07-05 10:34:07.625 186 12575.17 31.68 54552.53 88888.00 2015-07-05 10:34:07.750 186 12575.15 31.65 54552.50 88888.00 2015-07-05 10:34:07.875 186 12575.17 31.68 54552.53 88888.00 2015-07-05 10:34:08.000 186 12575.23 31.65 54552.55 88888.00 2015-07-05 10:34:08.125 186 12575.25 31.65 54552.55 88888.00 2015-07-05 10:34:08.250 186 12575.20 31.65 54552.55 88888.00 2015-07-05 10:34:08.375 186 12575.15 31.65 54552.55 88888.00 2015-07-05 10:34:08.500 186 12575.17 31.68 54552.53 88888.00 2015-07-05 10:34:08.625 186 12575.20 31.62 54552.55 88888.00 2015-07-05 10:34:08.750 186 12575.17 31.60 54552.55 88888.00 2015-07-05 10:34:08.875 186 12575.17 31.62 54552.55 88888.00 2015-07-05 10:34:09.000 186 12575.20 31.65 54552.53 88888.00 2015-07-05 10:34:09.125 186 12575.17 31.68 54552.55 88888.00 2015-07-05 10:34:09.250 186 12575.17 31.65 54552.57 88888.00 2015-07-05 10:34:09.375 186 12575.23 31.70 54552.60 88888.00 2015-07-05 10:34:09.500 186 12575.20 31.68 54552.57 88888.00 2015-07-05 10:34:09.625 186 12575.17 31.68 54552.55 88888.00 2015-07-05 10:34:09.750 186 12575.15 31.60 54552.55 88888.00 2015-07-05 10:34:09.875 186 12575.15 31.60 54552.55 88888.00 2015-07-05 10:34:10.000 186 12575.15 31.62 54552.53 88888.00 2015-07-05 10:34:10.125 186 12575.23 31.60 54552.57 88888.00 2015-07-05 10:34:10.250 186 12575.20 31.57 54552.60 88888.00 2015-07-05 10:34:10.375 186 12575.17 31.62 54552.57 88888.00 2015-07-05 10:34:10.500 186 12575.17 31.65 54552.60 88888.00 2015-07-05 10:34:10.625 186 12575.15 31.62 54552.57 88888.00 2015-07-05 10:34:10.750 186 12575.15 31.62 54552.57 88888.00 2015-07-05 10:34:10.875 186 12575.12 31.65 54552.57 88888.00 2015-07-05 10:34:11.000 186 12575.15 31.62 54552.57 88888.00 2015-07-05 10:34:11.125 186 12575.12 31.62 54552.57 88888.00 2015-07-05 10:34:11.250 186 12575.10 31.62 54552.62 88888.00 2015-07-05 10:34:11.375 186 12575.12 31.60 54552.60 88888.00 2015-07-05 10:34:11.500 186 12575.12 31.60 54552.60 88888.00 2015-07-05 10:34:11.625 186 12575.10 31.57 54552.62 88888.00 2015-07-05 10:34:11.750 186 12575.10 31.60 54552.62 88888.00 2015-07-05 10:34:11.875 186 12575.10 31.60 54552.60 88888.00 2015-07-05 10:34:12.000 186 12575.12 31.60 54552.60 88888.00 2015-07-05 10:34:12.125 186 12575.08 31.57 54552.62 88888.00 2015-07-05 10:34:12.250 186 12575.02 31.55 54552.60 88888.00 2015-07-05 10:34:12.375 186 12575.10 31.60 54552.60 88888.00 2015-07-05 10:34:12.500 186 12575.10 31.62 54552.60 88888.00 2015-07-05 10:34:12.625 186 12575.05 31.60 54552.62 88888.00 2015-07-05 10:34:12.750 186 12575.02 31.57 54552.60 88888.00 2015-07-05 10:34:12.875 186 12575.02 31.57 54552.60 88888.00 2015-07-05 10:34:13.000 186 12575.08 31.60 54552.65 88888.00 2015-07-05 10:34:13.125 186 12575.05 31.57 54552.62 88888.00 2015-07-05 10:34:13.250 186 12575.08 31.55 54552.65 88888.00 2015-07-05 10:34:13.375 186 12575.12 31.57 54552.65 88888.00 2015-07-05 10:34:13.500 186 12575.05 31.57 54552.62 88888.00 2015-07-05 10:34:13.625 186 12575.00 31.60 54552.62 88888.00 2015-07-05 10:34:13.750 186 12574.95 31.55 54552.62 88888.00 2015-07-05 10:34:13.875 186 12574.95 31.55 54552.62 88888.00 2015-07-05 10:34:14.000 186 12574.92 31.50 54552.62 88888.00 2015-07-05 10:34:14.125 186 12574.90 31.50 54552.62 88888.00 2015-07-05 10:34:14.250 186 12574.85 31.52 54552.62 88888.00 2015-07-05 10:34:14.375 186 12574.90 31.52 54552.65 88888.00 2015-07-05 10:34:14.500 186 12574.83 31.52 54552.65 88888.00 2015-07-05 10:34:14.625 186 12574.80 31.52 54552.65 88888.00 2015-07-05 10:34:14.750 186 12574.85 31.55 54552.68 88888.00 2015-07-05 10:34:14.875 186 12574.88 31.55 54552.68 88888.00 2015-07-05 10:34:15.000 186 12574.83 31.52 54552.65 88888.00 2015-07-05 10:34:15.125 186 12574.77 31.52 54552.68 88888.00 2015-07-05 10:34:15.250 186 12574.80 31.55 54552.68 88888.00 2015-07-05 10:34:15.375 186 12574.83 31.52 54552.68 88888.00 2015-07-05 10:34:15.500 186 12574.77 31.50 54552.65 88888.00 2015-07-05 10:34:15.625 186 12574.75 31.50 54552.65 88888.00 2015-07-05 10:34:15.750 186 12574.80 31.55 54552.68 88888.00 2015-07-05 10:34:15.875 186 12574.77 31.52 54552.70 88888.00 2015-07-05 10:34:16.000 186 12574.67 31.52 54552.68 88888.00 2015-07-05 10:34:16.125 186 12574.58 31.52 54552.68 88888.00 2015-07-05 10:34:16.250 186 12574.58 31.55 54552.70 88888.00 2015-07-05 10:34:16.375 186 12574.70 31.57 54552.75 88888.00 2015-07-05 10:34:16.500 186 12574.75 31.57 54552.72 88888.00 2015-07-05 10:34:16.625 186 12574.75 31.52 54552.70 88888.00 2015-07-05 10:34:16.750 186 12574.77 31.52 54552.72 88888.00 2015-07-05 10:34:16.875 186 12574.75 31.55 54552.72 88888.00 2015-07-05 10:34:17.000 186 12574.70 31.50 54552.70 88888.00 2015-07-05 10:34:17.125 186 12574.67 31.52 54552.72 88888.00 2015-07-05 10:34:17.250 186 12574.67 31.52 54552.72 88888.00 2015-07-05 10:34:17.375 186 12574.62 31.50 54552.70 88888.00 2015-07-05 10:34:17.500 186 12574.58 31.52 54552.70 88888.00 2015-07-05 10:34:17.625 186 12574.58 31.52 54552.70 88888.00 2015-07-05 10:34:17.750 186 12574.58 31.52 54552.70 88888.00 2015-07-05 10:34:17.875 186 12574.60 31.52 54552.70 88888.00 2015-07-05 10:34:18.000 186 12574.60 31.52 54552.72 88888.00 2015-07-05 10:34:18.125 186 12574.58 31.55 54552.72 88888.00 2015-07-05 10:34:18.250 186 12574.58 31.48 54552.72 88888.00 2015-07-05 10:34:18.375 186 12574.58 31.48 54552.72 88888.00 2015-07-05 10:34:18.500 186 12574.52 31.52 54552.72 88888.00 2015-07-05 10:34:18.625 186 12574.50 31.55 54552.72 88888.00 2015-07-05 10:34:18.750 186 12574.50 31.52 54552.75 88888.00 2015-07-05 10:34:18.875 186 12574.58 31.52 54552.72 88888.00 2015-07-05 10:34:19.000 186 12574.62 31.48 54552.70 88888.00 2015-07-05 10:34:19.125 186 12574.55 31.50 54552.70 88888.00 2015-07-05 10:34:19.250 186 12574.52 31.52 54552.72 88888.00 2015-07-05 10:34:19.375 186 12574.50 31.55 54552.72 88888.00 2015-07-05 10:34:19.500 186 12574.50 31.55 54552.72 88888.00 2015-07-05 10:34:19.625 186 12574.52 31.52 54552.72 88888.00 2015-07-05 10:34:19.750 186 12574.50 31.52 54552.70 88888.00 2015-07-05 10:34:19.875 186 12574.45 31.55 54552.72 88888.00 2015-07-05 10:34:20.000 186 12574.42 31.55 54552.72 88888.00 2015-07-05 10:34:20.125 186 12574.38 31.55 54552.72 88888.00 2015-07-05 10:34:20.250 186 12574.35 31.55 54552.75 88888.00 2015-07-05 10:34:20.375 186 12574.42 31.57 54552.75 88888.00 2015-07-05 10:34:20.500 186 12574.42 31.55 54552.72 88888.00 2015-07-05 10:34:20.625 186 12574.45 31.55 54552.70 88888.00 2015-07-05 10:34:20.750 186 12574.40 31.55 54552.72 88888.00 2015-07-05 10:34:20.875 186 12574.38 31.57 54552.72 88888.00 2015-07-05 10:34:21.000 186 12574.38 31.55 54552.72 88888.00 2015-07-05 10:34:21.125 186 12574.35 31.55 54552.72 88888.00 2015-07-05 10:34:21.250 186 12574.30 31.55 54552.75 88888.00 2015-07-05 10:34:21.375 186 12574.40 31.55 54552.75 88888.00 2015-07-05 10:34:21.500 186 12574.40 31.57 54552.75 88888.00 2015-07-05 10:34:21.625 186 12574.33 31.55 54552.75 88888.00 2015-07-05 10:34:21.750 186 12574.38 31.57 54552.75 88888.00 2015-07-05 10:34:21.875 186 12574.38 31.57 54552.75 88888.00 2015-07-05 10:34:22.000 186 12574.38 31.57 54552.75 88888.00 2015-07-05 10:34:22.125 186 12574.38 31.57 54552.75 88888.00 2015-07-05 10:34:22.250 186 12574.30 31.55 54552.72 88888.00 2015-07-05 10:34:22.375 186 12574.27 31.52 54552.70 88888.00 2015-07-05 10:34:22.500 186 12574.27 31.52 54552.72 88888.00 2015-07-05 10:34:22.625 186 12574.27 31.52 54552.70 88888.00 2015-07-05 10:34:22.750 186 12574.25 31.52 54552.70 88888.00 2015-07-05 10:34:22.875 186 12574.30 31.52 54552.70 88888.00 2015-07-05 10:34:23.000 186 12574.27 31.57 54552.72 88888.00 2015-07-05 10:34:23.125 186 12574.30 31.57 54552.78 88888.00 2015-07-05 10:34:23.250 186 12574.30 31.55 54552.75 88888.00 2015-07-05 10:34:23.375 186 12574.33 31.57 54552.75 88888.00 2015-07-05 10:34:23.500 186 12574.27 31.57 54552.72 88888.00 2015-07-05 10:34:23.625 186 12574.25 31.55 54552.72 88888.00 2015-07-05 10:34:23.750 186 12574.23 31.55 54552.72 88888.00 2015-07-05 10:34:23.875 186 12574.25 31.57 54552.72 88888.00 2015-07-05 10:34:24.000 186 12574.27 31.55 54552.72 88888.00 2015-07-05 10:34:24.125 186 12574.27 31.52 54552.70 88888.00 2015-07-05 10:34:24.250 186 12574.23 31.52 54552.72 88888.00 2015-07-05 10:34:24.375 186 12574.25 31.52 54552.75 88888.00 2015-07-05 10:34:24.500 186 12574.20 31.55 54552.70 88888.00 2015-07-05 10:34:24.625 186 12574.23 31.52 54552.70 88888.00 2015-07-05 10:34:24.750 186 12574.23 31.52 54552.72 88888.00 2015-07-05 10:34:24.875 186 12574.17 31.55 54552.72 88888.00 2015-07-05 10:34:25.000 186 12574.25 31.55 54552.72 88888.00 2015-07-05 10:34:25.125 186 12574.27 31.55 54552.72 88888.00 2015-07-05 10:34:25.250 186 12574.23 31.55 54552.72 88888.00 2015-07-05 10:34:25.375 186 12574.20 31.52 54552.70 88888.00 2015-07-05 10:34:25.500 186 12574.15 31.52 54552.70 88888.00 2015-07-05 10:34:25.625 186 12574.15 31.55 54552.72 88888.00 2015-07-05 10:34:25.750 186 12574.17 31.52 54552.75 88888.00 2015-07-05 10:34:25.875 186 12574.17 31.55 54552.75 88888.00 2015-07-05 10:34:26.000 186 12574.17 31.57 54552.75 88888.00 2015-07-05 10:34:26.125 186 12574.17 31.55 54552.72 88888.00 2015-07-05 10:34:26.250 186 12574.08 31.50 54552.70 88888.00 2015-07-05 10:34:26.375 186 12574.10 31.52 54552.70 88888.00 2015-07-05 10:34:26.500 186 12574.23 31.55 54552.72 88888.00 2015-07-05 10:34:26.625 186 12574.20 31.55 54552.72 88888.00 2015-07-05 10:34:26.750 186 12574.12 31.55 54552.75 88888.00 2015-07-05 10:34:26.875 186 12574.12 31.57 54552.72 88888.00 2015-07-05 10:34:27.000 186 12574.08 31.52 54552.70 88888.00 2015-07-05 10:34:27.125 186 12574.12 31.52 54552.70 88888.00 2015-07-05 10:34:27.250 186 12574.15 31.48 54552.70 88888.00 2015-07-05 10:34:27.375 186 12574.12 31.52 54552.75 88888.00 2015-07-05 10:34:27.500 186 12574.10 31.52 54552.75 88888.00 2015-07-05 10:34:27.625 186 12574.10 31.52 54552.72 88888.00 2015-07-05 10:34:27.750 186 12574.12 31.52 54552.72 88888.00 2015-07-05 10:34:27.875 186 12574.12 31.52 54552.72 88888.00 2015-07-05 10:34:28.000 186 12574.12 31.52 54552.72 88888.00 2015-07-05 10:34:28.125 186 12574.10 31.52 54552.72 88888.00 2015-07-05 10:34:28.250 186 12574.00 31.50 54552.75 88888.00 2015-07-05 10:34:28.375 186 12574.00 31.52 54552.72 88888.00 2015-07-05 10:34:28.500 186 12574.05 31.55 54552.75 88888.00 2015-07-05 10:34:28.625 186 12574.12 31.55 54552.72 88888.00 2015-07-05 10:34:28.750 186 12574.12 31.57 54552.72 88888.00 2015-07-05 10:34:28.875 186 12574.02 31.55 54552.72 88888.00 2015-07-05 10:34:29.000 186 12574.02 31.55 54552.75 88888.00 2015-07-05 10:34:29.125 186 12574.08 31.57 54552.75 88888.00 2015-07-05 10:34:29.250 186 12574.02 31.52 54552.72 88888.00 2015-07-05 10:34:29.375 186 12573.98 31.50 54552.72 88888.00 2015-07-05 10:34:29.500 186 12573.95 31.48 54552.72 88888.00 2015-07-05 10:34:29.625 186 12573.92 31.55 54552.72 88888.00 2015-07-05 10:34:29.750 186 12573.95 31.55 54552.75 88888.00 2015-07-05 10:34:29.875 186 12573.90 31.55 54552.75 88888.00 2015-07-05 10:34:30.000 186 12573.92 31.57 54552.72 88888.00 2015-07-05 10:34:30.125 186 12573.90 31.60 54552.78 88888.00 2015-07-05 10:34:30.250 186 12573.85 31.57 54552.75 88888.00 2015-07-05 10:34:30.375 186 12573.85 31.57 54552.75 88888.00 2015-07-05 10:34:30.500 186 12573.85 31.55 54552.75 88888.00 2015-07-05 10:34:30.625 186 12573.85 31.55 54552.75 88888.00 2015-07-05 10:34:30.750 186 12573.90 31.52 54552.75 88888.00 2015-07-05 10:34:30.875 186 12573.90 31.52 54552.72 88888.00 2015-07-05 10:34:31.000 186 12573.77 31.48 54552.72 88888.00 2015-07-05 10:34:31.125 186 12573.73 31.50 54552.72 88888.00 2015-07-05 10:34:31.250 186 12573.77 31.50 54552.75 88888.00 2015-07-05 10:34:31.375 186 12573.83 31.50 54552.75 88888.00 2015-07-05 10:34:31.500 186 12573.80 31.52 54552.72 88888.00 2015-07-05 10:34:31.625 186 12573.77 31.50 54552.72 88888.00 2015-07-05 10:34:31.750 186 12573.77 31.50 54552.75 88888.00 2015-07-05 10:34:31.875 186 12573.77 31.48 54552.75 88888.00 2015-07-05 10:34:32.000 186 12573.83 31.48 54552.75 88888.00 2015-07-05 10:34:32.125 186 12573.77 31.48 54552.78 88888.00 2015-07-05 10:34:32.250 186 12573.67 31.43 54552.78 88888.00 2015-07-05 10:34:32.375 186 12573.65 31.40 54552.78 88888.00 2015-07-05 10:34:32.500 186 12573.67 31.38 54552.78 88888.00 2015-07-05 10:34:32.625 186 12573.67 31.40 54552.75 88888.00 2015-07-05 10:34:32.750 186 12573.65 31.45 54552.75 88888.00 2015-07-05 10:34:32.875 186 12573.62 31.38 54552.72 88888.00 2015-07-05 10:34:33.000 186 12573.65 31.38 54552.75 88888.00 2015-07-05 10:34:33.125 186 12573.67 31.40 54552.78 88888.00 2015-07-05 10:34:33.250 186 12573.65 31.43 54552.80 88888.00 2015-07-05 10:34:33.375 186 12573.62 31.40 54552.80 88888.00 2015-07-05 10:34:33.500 186 12573.62 31.38 54552.78 88888.00 2015-07-05 10:34:33.625 186 12573.60 31.35 54552.78 88888.00 2015-07-05 10:34:33.750 186 12573.55 31.32 54552.75 88888.00 2015-07-05 10:34:33.875 186 12573.52 31.35 54552.78 88888.00 2015-07-05 10:34:34.000 186 12573.55 31.35 54552.78 88888.00 2015-07-05 10:34:34.125 186 12573.55 31.35 54552.78 88888.00 2015-07-05 10:34:34.250 186 12573.52 31.30 54552.75 88888.00 2015-07-05 10:34:34.375 186 12573.52 31.30 54552.75 88888.00 2015-07-05 10:34:34.500 186 12573.52 31.35 54552.78 88888.00 2015-07-05 10:34:34.625 186 12573.50 31.35 54552.75 88888.00 2015-07-05 10:34:34.750 186 12573.48 31.32 54552.80 88888.00 2015-07-05 10:34:34.875 186 12573.52 31.32 54552.80 88888.00 2015-07-05 10:34:35.000 186 12573.50 31.30 54552.75 88888.00 2015-07-05 10:34:35.125 186 12573.38 31.27 54552.80 88888.00 2015-07-05 10:34:35.250 186 12573.27 31.27 54552.80 88888.00 2015-07-05 10:34:35.375 186 12573.33 31.27 54552.82 88888.00 2015-07-05 10:34:35.500 186 12573.33 31.25 54552.82 88888.00 2015-07-05 10:34:35.625 186 12573.35 31.23 54552.80 88888.00 2015-07-05 10:34:35.750 186 12573.35 31.25 54552.80 88888.00 2015-07-05 10:34:35.875 186 12573.38 31.23 54552.78 88888.00 2015-07-05 10:34:36.000 186 12573.30 31.23 54552.78 88888.00 2015-07-05 10:34:36.125 186 12573.27 31.23 54552.82 88888.00 2015-07-05 10:34:36.250 186 12573.30 31.23 54552.82 88888.00 2015-07-05 10:34:36.375 186 12573.33 31.23 54552.85 88888.00 2015-07-05 10:34:36.500 186 12573.25 31.18 54552.80 88888.00 2015-07-05 10:34:36.625 186 12573.25 31.18 54552.78 88888.00 2015-07-05 10:34:36.750 186 12573.23 31.18 54552.78 88888.00 2015-07-05 10:34:36.875 186 12573.27 31.15 54552.80 88888.00 2015-07-05 10:34:37.000 186 12573.25 31.15 54552.78 88888.00 2015-07-05 10:34:37.125 186 12573.25 31.12 54552.78 88888.00 2015-07-05 10:34:37.250 186 12573.23 31.10 54552.80 88888.00 2015-07-05 10:34:37.375 186 12573.23 31.12 54552.80 88888.00 2015-07-05 10:34:37.500 186 12573.20 31.12 54552.80 88888.00 2015-07-05 10:34:37.625 186 12573.27 31.15 54552.80 88888.00 2015-07-05 10:34:37.750 186 12573.27 31.12 54552.78 88888.00 2015-07-05 10:34:37.875 186 12573.23 31.12 54552.80 88888.00 2015-07-05 10:34:38.000 186 12573.17 31.10 54552.80 88888.00 2015-07-05 10:34:38.125 186 12573.12 31.12 54552.80 88888.00 2015-07-05 10:34:38.250 186 12573.10 31.10 54552.78 88888.00 2015-07-05 10:34:38.375 186 12573.08 31.07 54552.78 88888.00 2015-07-05 10:34:38.500 186 12573.08 31.05 54552.78 88888.00 2015-07-05 10:34:38.625 186 12573.12 31.02 54552.78 88888.00 2015-07-05 10:34:38.750 186 12573.17 31.05 54552.80 88888.00 2015-07-05 10:34:38.875 186 12573.15 31.07 54552.80 88888.00 2015-07-05 10:34:39.000 186 12573.08 31.05 54552.78 88888.00 2015-07-05 10:34:39.125 186 12573.10 31.05 54552.78 88888.00 2015-07-05 10:34:39.250 186 12573.10 31.05 54552.78 88888.00 2015-07-05 10:34:39.375 186 12573.08 31.05 54552.80 88888.00 2015-07-05 10:34:39.500 186 12573.02 31.05 54552.78 88888.00 2015-07-05 10:34:39.625 186 12573.00 31.05 54552.80 88888.00 2015-07-05 10:34:39.750 186 12573.00 31.00 54552.80 88888.00 2015-07-05 10:34:39.875 186 12573.10 30.98 54552.80 88888.00 2015-07-05 10:34:40.000 186 12573.08 31.02 54552.80 88888.00 2015-07-05 10:34:40.125 186 12573.08 31.05 54552.82 88888.00 2015-07-05 10:34:40.250 186 12573.05 31.00 54552.80 88888.00 2015-07-05 10:34:40.375 186 12573.05 31.00 54552.80 88888.00 2015-07-05 10:34:40.500 186 12573.02 31.02 54552.80 88888.00 2015-07-05 10:34:40.625 186 12573.02 31.05 54552.80 88888.00 2015-07-05 10:34:40.750 186 12572.92 31.02 54552.78 88888.00 2015-07-05 10:34:40.875 186 12572.92 31.00 54552.80 88888.00 2015-07-05 10:34:41.000 186 12572.92 31.00 54552.78 88888.00 2015-07-05 10:34:41.125 186 12572.88 31.02 54552.80 88888.00 2015-07-05 10:34:41.250 186 12572.90 31.00 54552.80 88888.00 2015-07-05 10:34:41.375 186 12572.95 30.98 54552.80 88888.00 2015-07-05 10:34:41.500 186 12572.92 30.95 54552.78 88888.00 2015-07-05 10:34:41.625 186 12572.88 30.93 54552.75 88888.00 2015-07-05 10:34:41.750 186 12572.88 30.95 54552.75 88888.00 2015-07-05 10:34:41.875 186 12572.90 30.95 54552.78 88888.00 2015-07-05 10:34:42.000 186 12572.92 30.95 54552.78 88888.00 2015-07-05 10:34:42.125 186 12572.88 30.95 54552.80 88888.00 2015-07-05 10:34:42.250 186 12572.83 30.93 54552.78 88888.00 2015-07-05 10:34:42.375 186 12572.90 30.93 54552.80 88888.00 2015-07-05 10:34:42.500 186 12572.88 30.95 54552.78 88888.00 2015-07-05 10:34:42.625 186 12572.83 30.95 54552.75 88888.00 2015-07-05 10:34:42.750 186 12572.83 30.95 54552.78 88888.00 2015-07-05 10:34:42.875 186 12572.83 30.98 54552.78 88888.00 2015-07-05 10:34:43.000 186 12572.85 30.90 54552.75 88888.00 2015-07-05 10:34:43.125 186 12572.85 30.82 54552.72 88888.00 2015-07-05 10:34:43.250 186 12572.83 30.85 54552.75 88888.00 2015-07-05 10:34:43.375 186 12572.83 30.82 54552.78 88888.00 2015-07-05 10:34:43.500 186 12572.77 30.85 54552.75 88888.00 2015-07-05 10:34:43.625 186 12572.73 30.82 54552.75 88888.00 2015-07-05 10:34:43.750 186 12572.75 30.85 54552.78 88888.00 2015-07-05 10:34:43.875 186 12572.80 30.82 54552.75 88888.00 2015-07-05 10:34:44.000 186 12572.80 30.82 54552.75 88888.00 2015-07-05 10:34:44.125 186 12572.77 30.82 54552.75 88888.00 2015-07-05 10:34:44.250 186 12572.73 30.82 54552.75 88888.00 2015-07-05 10:34:44.375 186 12572.75 30.85 54552.75 88888.00 2015-07-05 10:34:44.500 186 12572.77 30.85 54552.75 88888.00 2015-07-05 10:34:44.625 186 12572.75 30.82 54552.72 88888.00 2015-07-05 10:34:44.750 186 12572.70 30.80 54552.75 88888.00 2015-07-05 10:34:44.875 186 12572.75 30.80 54552.75 88888.00 2015-07-05 10:34:45.000 186 12572.73 30.80 54552.72 88888.00 2015-07-05 10:34:45.125 186 12572.75 30.80 54552.75 88888.00 2015-07-05 10:34:45.250 186 12572.70 30.82 54552.75 88888.00 2015-07-05 10:34:45.375 186 12572.67 30.82 54552.75 88888.00 2015-07-05 10:34:45.500 186 12572.65 30.80 54552.72 88888.00 2015-07-05 10:34:45.625 186 12572.67 30.75 54552.68 88888.00 2015-07-05 10:34:45.750 186 12572.70 30.75 54552.70 88888.00 2015-07-05 10:34:45.875 186 12572.70 30.75 54552.70 88888.00 2015-07-05 10:34:46.000 186 12572.70 30.77 54552.70 88888.00 2015-07-05 10:34:46.125 186 12572.62 30.75 54552.70 88888.00 2015-07-05 10:34:46.250 186 12572.60 30.75 54552.70 88888.00 2015-07-05 10:34:46.375 186 12572.65 30.75 54552.70 88888.00 2015-07-05 10:34:46.500 186 12572.60 30.75 54552.72 88888.00 2015-07-05 10:34:46.625 186 12572.60 30.75 54552.72 88888.00 2015-07-05 10:34:46.750 186 12572.58 30.75 54552.70 88888.00 2015-07-05 10:34:46.875 186 12572.55 30.75 54552.70 88888.00 2015-07-05 10:34:47.000 186 12572.48 30.75 54552.70 88888.00 2015-07-05 10:34:47.125 186 12572.50 30.77 54552.72 88888.00 2015-07-05 10:34:47.250 186 12572.48 30.75 54552.72 88888.00 2015-07-05 10:34:47.375 186 12572.48 30.75 54552.68 88888.00 2015-07-05 10:34:47.500 186 12572.38 30.73 54552.70 88888.00 2015-07-05 10:34:47.625 186 12572.35 30.75 54552.68 88888.00 2015-07-05 10:34:47.750 186 12572.35 30.73 54552.68 88888.00 2015-07-05 10:34:47.875 186 12572.40 30.75 54552.68 88888.00 2015-07-05 10:34:48.000 186 12572.42 30.75 54552.68 88888.00 2015-07-05 10:34:48.125 186 12572.42 30.75 54552.70 88888.00 2015-07-05 10:34:48.250 186 12572.38 30.75 54552.72 88888.00 2015-07-05 10:34:48.375 186 12572.42 30.80 54552.70 88888.00 2015-07-05 10:34:48.500 186 12572.40 30.80 54552.72 88888.00 2015-07-05 10:34:48.625 186 12572.33 30.73 54552.70 88888.00 2015-07-05 10:34:48.750 186 12572.30 30.70 54552.68 88888.00 2015-07-05 10:34:48.875 186 12572.35 30.70 54552.70 88888.00 2015-07-05 10:34:49.000 186 12572.30 30.70 54552.70 88888.00 2015-07-05 10:34:49.125 186 12572.25 30.73 54552.70 88888.00 2015-07-05 10:34:49.250 186 12572.17 30.73 54552.70 88888.00 2015-07-05 10:34:49.375 186 12572.23 30.75 54552.70 88888.00 2015-07-05 10:34:49.500 186 12572.23 30.75 54552.70 88888.00 2015-07-05 10:34:49.625 186 12572.17 30.75 54552.70 88888.00 2015-07-05 10:34:49.750 186 12572.15 30.73 54552.70 88888.00 2015-07-05 10:34:49.875 186 12572.10 30.68 54552.70 88888.00 2015-07-05 10:34:50.000 186 12572.10 30.68 54552.70 88888.00 2015-07-05 10:34:50.125 186 12572.12 30.68 54552.70 88888.00 2015-07-05 10:34:50.250 186 12572.10 30.65 54552.70 88888.00 2015-07-05 10:34:50.375 186 12572.12 30.68 54552.72 88888.00 2015-07-05 10:34:50.500 186 12572.15 30.68 54552.75 88888.00 2015-07-05 10:34:50.625 186 12572.08 30.65 54552.75 88888.00 2015-07-05 10:34:50.750 186 12572.12 30.65 54552.72 88888.00 2015-07-05 10:34:50.875 186 12572.05 30.65 54552.72 88888.00 2015-07-05 10:34:51.000 186 12572.08 30.65 54552.72 88888.00 2015-07-05 10:34:51.125 186 12572.10 30.68 54552.75 88888.00 2015-07-05 10:34:51.250 186 12572.08 30.60 54552.70 88888.00 2015-07-05 10:34:51.375 186 12572.02 30.60 54552.68 88888.00 2015-07-05 10:34:51.500 186 12571.98 30.62 54552.70 88888.00 2015-07-05 10:34:51.625 186 12571.95 30.62 54552.70 88888.00 2015-07-05 10:34:51.750 186 12571.98 30.60 54552.72 88888.00 2015-07-05 10:34:51.875 186 12571.98 30.57 54552.68 88888.00 2015-07-05 10:34:52.000 186 12571.95 30.55 54552.68 88888.00 2015-07-05 10:34:52.125 186 12571.98 30.57 54552.70 88888.00 2015-07-05 10:34:52.250 186 12571.90 30.55 54552.70 88888.00 2015-07-05 10:34:52.375 186 12571.88 30.52 54552.70 88888.00 2015-07-05 10:34:52.500 186 12571.90 30.55 54552.72 88888.00 2015-07-05 10:34:52.625 186 12571.90 30.52 54552.70 88888.00 2015-07-05 10:34:52.750 186 12571.90 30.50 54552.68 88888.00 2015-07-05 10:34:52.875 186 12571.90 30.55 54552.72 88888.00 2015-07-05 10:34:53.000 186 12571.88 30.52 54552.70 88888.00 2015-07-05 10:34:53.125 186 12571.83 30.52 54552.68 88888.00 2015-07-05 10:34:53.250 186 12571.77 30.52 54552.68 88888.00 2015-07-05 10:34:53.375 186 12571.80 30.50 54552.68 88888.00 2015-07-05 10:34:53.500 186 12571.88 30.48 54552.68 88888.00 2015-07-05 10:34:53.625 186 12571.90 30.45 54552.65 88888.00 2015-07-05 10:34:53.750 186 12571.80 30.45 54552.70 88888.00 2015-07-05 10:34:53.875 186 12571.77 30.45 54552.68 88888.00 2015-07-05 10:34:54.000 186 12571.77 30.43 54552.65 88888.00 2015-07-05 10:34:54.125 186 12571.77 30.43 54552.65 88888.00 2015-07-05 10:34:54.250 186 12571.77 30.43 54552.68 88888.00 2015-07-05 10:34:54.375 186 12571.73 30.43 54552.65 88888.00 2015-07-05 10:34:54.500 186 12571.65 30.40 54552.62 88888.00 2015-07-05 10:34:54.625 186 12571.67 30.35 54552.62 88888.00 2015-07-05 10:34:54.750 186 12571.73 30.38 54552.65 88888.00 2015-07-05 10:34:54.875 186 12571.70 30.38 54552.65 88888.00 2015-07-05 10:34:55.000 186 12571.67 30.38 54552.62 88888.00 2015-07-05 10:34:55.125 186 12571.70 30.43 54552.65 88888.00 2015-07-05 10:34:55.250 186 12571.65 30.38 54552.65 88888.00 2015-07-05 10:34:55.375 186 12571.65 30.35 54552.68 88888.00 2015-07-05 10:34:55.500 186 12571.65 30.32 54552.68 88888.00 2015-07-05 10:34:55.625 186 12571.65 30.35 54552.70 88888.00 2015-07-05 10:34:55.750 186 12571.62 30.35 54552.65 88888.00 2015-07-05 10:34:55.875 186 12571.52 30.32 54552.62 88888.00 2015-07-05 10:34:56.000 186 12571.50 30.30 54552.62 88888.00 2015-07-05 10:34:56.125 186 12571.58 30.30 54552.65 88888.00 2015-07-05 10:34:56.250 186 12571.55 30.30 54552.65 88888.00 2015-07-05 10:34:56.375 186 12571.58 30.35 54552.68 88888.00 2015-07-05 10:34:56.500 186 12571.58 30.32 54552.65 88888.00 2015-07-05 10:34:56.625 186 12571.58 30.32 54552.68 88888.00 2015-07-05 10:34:56.750 186 12571.52 30.30 54552.65 88888.00 2015-07-05 10:34:56.875 186 12571.55 30.27 54552.65 88888.00 2015-07-05 10:34:57.000 186 12571.58 30.27 54552.65 88888.00 2015-07-05 10:34:57.125 186 12571.60 30.30 54552.65 88888.00 2015-07-05 10:34:57.250 186 12571.52 30.27 54552.62 88888.00 2015-07-05 10:34:57.375 186 12571.45 30.27 54552.62 88888.00 2015-07-05 10:34:57.500 186 12571.45 30.25 54552.60 88888.00 2015-07-05 10:34:57.625 186 12571.40 30.23 54552.57 88888.00 2015-07-05 10:34:57.750 186 12571.35 30.23 54552.60 88888.00 2015-07-05 10:34:57.875 186 12571.38 30.23 54552.57 88888.00 2015-07-05 10:34:58.000 186 12571.38 30.20 54552.57 88888.00 2015-07-05 10:34:58.125 186 12571.40 30.20 54552.62 88888.00 2015-07-05 10:34:58.250 186 12571.33 30.15 54552.62 88888.00 2015-07-05 10:34:58.375 186 12571.27 30.15 54552.57 88888.00 2015-07-05 10:34:58.500 186 12571.30 30.15 54552.57 88888.00 2015-07-05 10:34:58.625 186 12571.38 30.20 54552.57 88888.00 2015-07-05 10:34:58.750 186 12571.35 30.15 54552.57 88888.00 2015-07-05 10:34:58.875 186 12571.38 30.15 54552.60 88888.00 2015-07-05 10:34:59.000 186 12571.38 30.18 54552.60 88888.00 2015-07-05 10:34:59.125 186 12571.38 30.15 54552.57 88888.00 2015-07-05 10:34:59.250 186 12571.38 30.10 54552.57 88888.00 2015-07-05 10:34:59.375 186 12571.38 30.10 54552.55 88888.00 2015-07-05 10:34:59.500 186 12571.33 30.10 54552.57 88888.00 2015-07-05 10:34:59.625 186 12571.27 30.10 54552.57 88888.00 2015-07-05 10:34:59.750 186 12571.25 30.10 54552.55 88888.00 2015-07-05 10:34:59.875 186 12571.30 30.10 54552.55 88888.00 2015-07-05 10:35:00.000 186 12571.33 30.12 54552.55 88888.00 2015-07-05 10:35:00.125 186 12571.25 30.12 54552.57 88888.00 2015-07-05 10:35:00.250 186 12571.23 30.10 54552.57 88888.00 2015-07-05 10:35:00.375 186 12571.25 30.10 54552.57 88888.00 2015-07-05 10:35:00.500 186 12571.25 30.10 54552.55 88888.00 2015-07-05 10:35:00.625 186 12571.27 30.12 54552.57 88888.00 2015-07-05 10:35:00.750 186 12571.33 30.10 54552.57 88888.00 2015-07-05 10:35:00.875 186 12571.27 30.10 54552.55 88888.00 2015-07-05 10:35:01.000 186 12571.23 30.07 54552.50 88888.00 2015-07-05 10:35:01.125 186 12571.20 30.07 54552.50 88888.00 2015-07-05 10:35:01.250 186 12571.17 30.05 54552.53 88888.00 2015-07-05 10:35:01.375 186 12571.20 30.07 54552.57 88888.00 2015-07-05 10:35:01.500 186 12571.17 30.10 54552.57 88888.00 2015-07-05 10:35:01.625 186 12571.12 30.07 54552.55 88888.00 2015-07-05 10:35:01.750 186 12571.10 30.05 54552.55 88888.00 2015-07-05 10:35:01.875 186 12571.12 30.10 54552.57 88888.00 2015-07-05 10:35:02.000 186 12571.12 30.12 54552.55 88888.00 2015-07-05 10:35:02.125 186 12571.08 30.07 54552.53 88888.00 2015-07-05 10:35:02.250 186 12571.08 30.05 54552.53 88888.00 2015-07-05 10:35:02.375 186 12570.98 30.02 54552.53 88888.00 2015-07-05 10:35:02.500 186 12570.95 30.07 54552.55 88888.00 2015-07-05 10:35:02.625 186 12570.95 30.05 54552.53 88888.00 2015-07-05 10:35:02.750 186 12571.00 30.05 54552.55 88888.00 2015-07-05 10:35:02.875 186 12571.00 30.05 54552.55 88888.00 2015-07-05 10:35:03.000 186 12570.98 30.02 54552.50 88888.00 2015-07-05 10:35:03.125 186 12571.02 30.05 54552.53 88888.00 2015-07-05 10:35:03.250 186 12570.98 30.02 54552.47 88888.00 2015-07-05 10:35:03.375 186 12570.92 29.98 54552.47 88888.00 2015-07-05 10:35:03.500 186 12570.90 30.00 54552.47 88888.00 2015-07-05 10:35:03.625 186 12570.90 30.02 54552.50 88888.00 2015-07-05 10:35:03.750 186 12570.90 30.05 54552.47 88888.00 2015-07-05 10:35:03.875 186 12570.88 30.00 54552.45 88888.00 2015-07-05 10:35:04.000 186 12570.90 30.00 54552.47 88888.00 2015-07-05 10:35:04.125 186 12570.95 30.02 54552.50 88888.00 2015-07-05 10:35:04.250 186 12570.92 30.02 54552.47 88888.00 2015-07-05 10:35:04.375 186 12570.90 30.02 54552.47 88888.00 2015-07-05 10:35:04.500 186 12570.88 30.02 54552.47 88888.00 2015-07-05 10:35:04.625 186 12570.92 30.02 54552.50 88888.00 2015-07-05 10:35:04.750 186 12570.92 30.00 54552.50 88888.00 2015-07-05 10:35:04.875 186 12570.92 30.00 54552.47 88888.00 2015-07-05 10:35:05.000 186 12570.88 30.02 54552.53 88888.00 2015-07-05 10:35:05.125 186 12570.85 30.02 54552.53 88888.00 2015-07-05 10:35:05.250 186 12570.77 30.00 54552.50 88888.00 2015-07-05 10:35:05.375 186 12570.85 30.00 54552.47 88888.00 2015-07-05 10:35:05.500 186 12570.88 30.00 54552.50 88888.00 2015-07-05 10:35:05.625 186 12570.85 30.00 54552.50 88888.00 2015-07-05 10:35:05.750 186 12570.83 29.95 54552.50 88888.00 2015-07-05 10:35:05.875 186 12570.85 29.98 54552.47 88888.00 2015-07-05 10:35:06.000 186 12570.88 29.98 54552.47 88888.00 2015-07-05 10:35:06.125 186 12570.83 29.98 54552.50 88888.00 2015-07-05 10:35:06.250 186 12570.75 29.95 54552.47 88888.00 2015-07-05 10:35:06.375 186 12570.77 29.95 54552.47 88888.00 2015-07-05 10:35:06.500 186 12570.77 29.93 54552.47 88888.00 2015-07-05 10:35:06.625 186 12570.83 29.98 54552.50 88888.00 2015-07-05 10:35:06.750 186 12570.85 29.98 54552.50 88888.00 2015-07-05 10:35:06.875 186 12570.80 29.95 54552.50 88888.00 2015-07-05 10:35:07.000 186 12570.70 29.95 54552.47 88888.00 2015-07-05 10:35:07.125 186 12570.67 29.90 54552.45 88888.00 2015-07-05 10:35:07.250 186 12570.60 29.88 54552.45 88888.00 2015-07-05 10:35:07.375 186 12570.62 29.93 54552.45 88888.00 2015-07-05 10:35:07.500 186 12570.65 29.93 54552.45 88888.00 2015-07-05 10:35:07.625 186 12570.65 29.90 54552.47 88888.00 2015-07-05 10:35:07.750 186 12570.67 29.93 54552.47 88888.00 2015-07-05 10:35:07.875 186 12570.65 29.95 54552.47 88888.00 2015-07-05 10:35:08.000 186 12570.62 29.93 54552.43 88888.00 2015-07-05 10:35:08.125 186 12570.60 29.90 54552.43 88888.00 2015-07-05 10:35:08.250 186 12570.62 29.93 54552.43 88888.00 2015-07-05 10:35:08.375 186 12570.62 29.90 54552.40 88888.00 2015-07-05 10:35:08.500 186 12570.58 29.88 54552.43 88888.00 2015-07-05 10:35:08.625 186 12570.52 29.88 54552.43 88888.00 2015-07-05 10:35:08.750 186 12570.52 29.85 54552.43 88888.00 2015-07-05 10:35:08.875 186 12570.60 29.90 54552.43 88888.00 2015-07-05 10:35:09.000 186 12570.62 29.93 54552.45 88888.00 2015-07-05 10:35:09.125 186 12570.58 29.88 54552.43 88888.00 2015-07-05 10:35:09.250 186 12570.52 29.85 54552.45 88888.00 2015-07-05 10:35:09.375 186 12570.55 29.85 54552.45 88888.00 2015-07-05 10:35:09.500 186 12570.52 29.88 54552.43 88888.00 2015-07-05 10:35:09.625 186 12570.42 29.82 54552.43 88888.00 2015-07-05 10:35:09.750 186 12570.40 29.80 54552.43 88888.00 2015-07-05 10:35:09.875 186 12570.45 29.82 54552.40 88888.00 2015-07-05 10:35:10.000 186 12570.40 29.80 54552.43 88888.00 2015-07-05 10:35:10.125 186 12570.40 29.82 54552.45 88888.00 2015-07-05 10:35:10.250 186 12570.42 29.80 54552.43 88888.00 2015-07-05 10:35:10.375 186 12570.42 29.80 54552.45 88888.00 2015-07-05 10:35:10.500 186 12570.40 29.80 54552.43 88888.00 2015-07-05 10:35:10.625 186 12570.40 29.75 54552.40 88888.00 2015-07-05 10:35:10.750 186 12570.45 29.73 54552.40 88888.00 2015-07-05 10:35:10.875 186 12570.48 29.77 54552.43 88888.00 2015-07-05 10:35:11.000 186 12570.48 29.77 54552.43 88888.00 2015-07-05 10:35:11.125 186 12570.38 29.75 54552.38 88888.00 2015-07-05 10:35:11.250 186 12570.42 29.77 54552.40 88888.00 2015-07-05 10:35:11.375 186 12570.48 29.77 54552.40 88888.00 2015-07-05 10:35:11.500 186 12570.50 29.75 54552.38 88888.00 2015-07-05 10:35:11.625 186 12570.40 29.73 54552.35 88888.00 2015-07-05 10:35:11.750 186 12570.40 29.70 54552.35 88888.00 2015-07-05 10:35:11.875 186 12570.38 29.70 54552.35 88888.00 2015-07-05 10:35:12.000 186 12570.42 29.73 54552.35 88888.00 2015-07-05 10:35:12.125 186 12570.40 29.70 54552.35 88888.00 2015-07-05 10:35:12.250 186 12570.38 29.70 54552.38 88888.00 2015-07-05 10:35:12.375 186 12570.35 29.70 54552.32 88888.00 2015-07-05 10:35:12.500 186 12570.35 29.73 54552.32 88888.00 2015-07-05 10:35:12.625 186 12570.30 29.68 54552.32 88888.00 2015-07-05 10:35:12.750 186 12570.33 29.65 54552.32 88888.00 2015-07-05 10:35:12.875 186 12570.35 29.70 54552.35 88888.00 2015-07-05 10:35:13.000 186 12570.30 29.65 54552.32 88888.00 2015-07-05 10:35:13.125 186 12570.25 29.65 54552.30 88888.00 2015-07-05 10:35:13.250 186 12570.27 29.65 54552.32 88888.00 2015-07-05 10:35:13.375 186 12570.33 29.65 54552.32 88888.00 2015-07-05 10:35:13.500 186 12570.35 29.65 54552.32 88888.00 2015-07-05 10:35:13.625 186 12570.35 29.62 54552.32 88888.00 2015-07-05 10:35:13.750 186 12570.27 29.62 54552.35 88888.00 2015-07-05 10:35:13.875 186 12570.27 29.62 54552.32 88888.00 2015-07-05 10:35:14.000 186 12570.25 29.62 54552.30 88888.00 2015-07-05 10:35:14.125 186 12570.20 29.60 54552.30 88888.00 2015-07-05 10:35:14.250 186 12570.15 29.57 54552.28 88888.00 2015-07-05 10:35:14.375 186 12570.20 29.57 54552.30 88888.00 2015-07-05 10:35:14.500 186 12570.23 29.60 54552.28 88888.00 2015-07-05 10:35:14.625 186 12570.23 29.57 54552.28 88888.00 2015-07-05 10:35:14.750 186 12570.23 29.57 54552.28 88888.00 2015-07-05 10:35:14.875 186 12570.23 29.57 54552.30 88888.00 2015-07-05 10:35:15.000 186 12570.17 29.57 54552.30 88888.00 2015-07-05 10:35:15.125 186 12570.08 29.57 54552.30 88888.00 2015-07-05 10:35:15.250 186 12570.08 29.60 54552.30 88888.00 2015-07-05 10:35:15.375 186 12570.12 29.60 54552.32 88888.00 2015-07-05 10:35:15.500 186 12570.08 29.57 54552.30 88888.00 2015-07-05 10:35:15.625 186 12570.08 29.52 54552.28 88888.00 2015-07-05 10:35:15.750 186 12570.10 29.55 54552.25 88888.00 2015-07-05 10:35:15.875 186 12570.10 29.55 54552.28 88888.00 2015-07-05 10:35:16.000 186 12570.12 29.52 54552.28 88888.00 2015-07-05 10:35:16.125 186 12570.10 29.55 54552.25 88888.00 2015-07-05 10:35:16.250 186 12570.02 29.52 54552.25 88888.00 2015-07-05 10:35:16.375 186 12570.05 29.52 54552.25 88888.00 2015-07-05 10:35:16.500 186 12570.08 29.50 54552.25 88888.00 2015-07-05 10:35:16.625 186 12570.08 29.52 54552.25 88888.00 2015-07-05 10:35:16.750 186 12570.05 29.50 54552.22 88888.00 2015-07-05 10:35:16.875 186 12570.02 29.50 54552.22 88888.00 2015-07-05 10:35:17.000 186 12569.95 29.45 54552.25 88888.00 2015-07-05 10:35:17.125 186 12570.02 29.48 54552.25 88888.00 2015-07-05 10:35:17.250 186 12570.02 29.48 54552.25 88888.00 2015-07-05 10:35:17.375 186 12570.00 29.48 54552.20 88888.00 2015-07-05 10:35:17.500 186 12570.00 29.45 54552.20 88888.00 2015-07-05 10:35:17.625 186 12570.00 29.43 54552.22 88888.00 2015-07-05 10:35:17.750 186 12569.98 29.48 54552.22 88888.00 2015-07-05 10:35:17.875 186 12569.90 29.45 54552.20 88888.00 2015-07-05 10:35:18.000 186 12569.85 29.45 54552.18 88888.00 2015-07-05 10:35:18.125 186 12569.92 29.43 54552.20 88888.00 2015-07-05 10:35:18.250 186 12569.90 29.43 54552.22 88888.00 2015-07-05 10:35:18.375 186 12569.90 29.43 54552.22 88888.00 2015-07-05 10:35:18.500 186 12569.90 29.40 54552.18 88888.00 2015-07-05 10:35:18.625 186 12569.88 29.40 54552.18 88888.00 2015-07-05 10:35:18.750 186 12569.88 29.40 54552.18 88888.00 2015-07-05 10:35:18.875 186 12569.88 29.43 54552.18 88888.00 2015-07-05 10:35:19.000 186 12569.88 29.45 54552.20 88888.00 2015-07-05 10:35:19.125 186 12569.88 29.40 54552.20 88888.00 2015-07-05 10:35:19.250 186 12569.75 29.35 54552.18 88888.00 2015-07-05 10:35:19.375 186 12569.73 29.40 54552.20 88888.00 2015-07-05 10:35:19.500 186 12569.73 29.40 54552.18 88888.00 2015-07-05 10:35:19.625 186 12569.73 29.38 54552.18 88888.00 2015-07-05 10:35:19.750 186 12569.73 29.43 54552.20 88888.00 2015-07-05 10:35:19.875 186 12569.73 29.43 54552.20 88888.00 2015-07-05 10:35:20.000 186 12569.67 29.38 54552.15 88888.00 2015-07-05 10:35:20.125 186 12569.65 29.38 54552.18 88888.00 2015-07-05 10:35:20.250 186 12569.65 29.38 54552.15 88888.00 2015-07-05 10:35:20.375 186 12569.67 29.32 54552.12 88888.00 2015-07-05 10:35:20.500 186 12569.70 29.32 54552.10 88888.00 2015-07-05 10:35:20.625 186 12569.73 29.32 54552.10 88888.00 2015-07-05 10:35:20.750 186 12569.65 29.35 54552.12 88888.00 2015-07-05 10:35:20.875 186 12569.65 29.35 54552.15 88888.00 2015-07-05 10:35:21.000 186 12569.65 29.35 54552.15 88888.00 2015-07-05 10:35:21.125 186 12569.65 29.38 54552.15 88888.00 2015-07-05 10:35:21.250 186 12569.60 29.32 54552.15 88888.00 2015-07-05 10:35:21.375 186 12569.60 29.27 54552.12 88888.00 2015-07-05 10:35:21.500 186 12569.58 29.32 54552.15 88888.00 2015-07-05 10:35:21.625 186 12569.55 29.32 54552.18 88888.00 2015-07-05 10:35:21.750 186 12569.58 29.32 54552.18 88888.00 2015-07-05 10:35:21.875 186 12569.58 29.32 54552.15 88888.00 2015-07-05 10:35:22.000 186 12569.60 29.32 54552.12 88888.00 2015-07-05 10:35:22.125 186 12569.55 29.32 54552.12 88888.00 2015-07-05 10:35:22.250 186 12569.50 29.27 54552.07 88888.00 2015-07-05 10:35:22.375 186 12569.58 29.30 54552.10 88888.00 2015-07-05 10:35:22.500 186 12569.62 29.35 54552.12 88888.00 2015-07-05 10:35:22.625 186 12569.60 29.35 54552.12 88888.00 2015-07-05 10:35:22.750 186 12569.58 29.27 54552.12 88888.00 2015-07-05 10:35:22.875 186 12569.55 29.27 54552.10 88888.00 2015-07-05 10:35:23.000 186 12569.52 29.30 54552.10 88888.00 2015-07-05 10:35:23.125 186 12569.50 29.30 54552.10 88888.00 2015-07-05 10:35:23.250 186 12569.50 29.30 54552.10 88888.00 2015-07-05 10:35:23.375 186 12569.52 29.30 54552.12 88888.00 2015-07-05 10:35:23.500 186 12569.42 29.27 54552.10 88888.00 2015-07-05 10:35:23.625 186 12569.38 29.30 54552.10 88888.00 2015-07-05 10:35:23.750 186 12569.45 29.35 54552.10 88888.00 2015-07-05 10:35:23.875 186 12569.48 29.32 54552.10 88888.00 2015-07-05 10:35:24.000 186 12569.42 29.27 54552.07 88888.00 2015-07-05 10:35:24.125 186 12569.40 29.30 54552.10 88888.00 2015-07-05 10:35:24.250 186 12569.30 29.25 54552.05 88888.00 2015-07-05 10:35:24.375 186 12569.27 29.23 54552.00 88888.00 2015-07-05 10:35:24.500 186 12569.25 29.23 54552.03 88888.00 2015-07-05 10:35:24.625 186 12569.25 29.23 54552.05 88888.00 2015-07-05 10:35:24.750 186 12569.25 29.20 54552.05 88888.00 2015-07-05 10:35:24.875 186 12569.25 29.27 54552.03 88888.00 2015-07-05 10:35:25.000 186 12569.25 29.27 54552.03 88888.00 2015-07-05 10:35:25.125 186 12569.25 29.23 54552.03 88888.00 2015-07-05 10:35:25.250 186 12569.17 29.23 54552.05 88888.00 2015-07-05 10:35:25.375 186 12569.20 29.23 54552.05 88888.00 2015-07-05 10:35:25.500 186 12569.25 29.20 54552.03 88888.00 2015-07-05 10:35:25.625 186 12569.25 29.15 54552.03 88888.00 2015-07-05 10:35:25.750 186 12569.20 29.18 54552.03 88888.00 2015-07-05 10:35:25.875 186 12569.20 29.23 54552.05 88888.00 2015-07-05 10:35:26.000 186 12569.20 29.23 54552.05 88888.00 2015-07-05 10:35:26.125 186 12569.15 29.18 54552.00 88888.00 2015-07-05 10:35:26.250 186 12569.08 29.18 54552.00 88888.00 2015-07-05 10:35:26.375 186 12569.08 29.20 54552.03 88888.00 2015-07-05 10:35:26.500 186 12569.05 29.20 54552.00 88888.00 2015-07-05 10:35:26.625 186 12569.08 29.12 54552.00 88888.00 2015-07-05 10:35:26.750 186 12569.02 29.12 54551.97 88888.00 2015-07-05 10:35:26.875 186 12568.95 29.12 54552.00 88888.00 2015-07-05 10:35:27.000 186 12568.95 29.12 54552.00 88888.00 2015-07-05 10:35:27.125 186 12568.98 29.12 54552.03 88888.00 2015-07-05 10:35:27.250 186 12568.95 29.10 54552.00 88888.00 2015-07-05 10:35:27.375 186 12569.02 29.07 54552.00 88888.00 2015-07-05 10:35:27.500 186 12569.05 29.10 54552.03 88888.00 2015-07-05 10:35:27.625 186 12569.00 29.10 54552.03 88888.00 2015-07-05 10:35:27.750 186 12569.00 29.10 54552.03 88888.00 2015-07-05 10:35:27.875 186 12568.95 29.10 54552.03 88888.00 2015-07-05 10:35:28.000 186 12568.95 29.07 54552.00 88888.00 2015-07-05 10:35:28.125 186 12568.90 29.02 54552.00 88888.00 2015-07-05 10:35:28.250 186 12568.88 29.05 54552.00 88888.00 2015-07-05 10:35:28.375 186 12568.83 29.02 54551.97 88888.00 2015-07-05 10:35:28.500 186 12568.83 29.00 54551.95 88888.00 2015-07-05 10:35:28.625 186 12568.85 29.02 54551.97 88888.00 2015-07-05 10:35:28.750 186 12568.83 29.02 54552.00 88888.00 2015-07-05 10:35:28.875 186 12568.80 29.00 54552.00 88888.00 2015-07-05 10:35:29.000 186 12568.80 28.98 54552.00 88888.00 2015-07-05 10:35:29.125 186 12568.83 28.98 54552.00 88888.00 2015-07-05 10:35:29.250 186 12568.83 28.93 54552.00 88888.00 2015-07-05 10:35:29.375 186 12568.83 28.95 54551.95 88888.00 2015-07-05 10:35:29.500 186 12568.77 28.95 54551.95 88888.00 2015-07-05 10:35:29.625 186 12568.75 28.93 54551.95 88888.00 2015-07-05 10:35:29.750 186 12568.75 28.93 54551.93 88888.00 2015-07-05 10:35:29.875 186 12568.75 28.93 54551.93 88888.00 2015-07-05 10:35:30.000 186 12568.73 28.93 54551.95 88888.00 2015-07-05 10:35:30.125 186 12568.70 28.93 54551.95 88888.00 2015-07-05 10:35:30.250 186 12568.62 28.93 54551.95 88888.00 2015-07-05 10:35:30.375 186 12568.67 28.90 54551.95 88888.00 2015-07-05 10:35:30.500 186 12568.60 28.90 54551.95 88888.00 2015-07-05 10:35:30.625 186 12568.55 28.88 54551.93 88888.00 2015-07-05 10:35:30.750 186 12568.58 28.88 54551.93 88888.00 2015-07-05 10:35:30.875 186 12568.60 28.88 54551.93 88888.00 2015-07-05 10:35:31.000 186 12568.58 28.85 54551.95 88888.00 2015-07-05 10:35:31.125 186 12568.62 28.85 54551.95 88888.00 2015-07-05 10:35:31.250 186 12568.60 28.85 54551.93 88888.00 2015-07-05 10:35:31.375 186 12568.60 28.88 54551.93 88888.00 2015-07-05 10:35:31.500 186 12568.55 28.85 54551.93 88888.00 2015-07-05 10:35:31.625 186 12568.50 28.80 54551.90 88888.00 2015-07-05 10:35:31.750 186 12568.48 28.80 54551.90 88888.00 2015-07-05 10:35:31.875 186 12568.42 28.82 54551.93 88888.00 2015-07-05 10:35:32.000 186 12568.38 28.82 54551.93 88888.00 2015-07-05 10:35:32.125 186 12568.33 28.77 54551.93 88888.00 2015-07-05 10:35:32.250 186 12568.35 28.77 54551.95 88888.00 2015-07-05 10:35:32.375 186 12568.40 28.80 54551.97 88888.00 2015-07-05 10:35:32.500 186 12568.45 28.80 54551.95 88888.00 2015-07-05 10:35:32.625 186 12568.45 28.80 54551.93 88888.00 2015-07-05 10:35:32.750 186 12568.42 28.80 54551.90 88888.00 2015-07-05 10:35:32.875 186 12568.42 28.77 54551.90 88888.00 2015-07-05 10:35:33.000 186 12568.42 28.77 54551.88 88888.00 2015-07-05 10:35:33.125 186 12568.45 28.77 54551.88 88888.00 2015-07-05 10:35:33.250 186 12568.38 28.70 54551.85 88888.00 2015-07-05 10:35:33.375 186 12568.33 28.70 54551.85 88888.00 2015-07-05 10:35:33.500 186 12568.30 28.70 54551.88 88888.00 2015-07-05 10:35:33.625 186 12568.35 28.73 54551.90 88888.00 2015-07-05 10:35:33.750 186 12568.38 28.73 54551.90 88888.00 2015-07-05 10:35:33.875 186 12568.42 28.70 54551.93 88888.00 2015-07-05 10:35:34.000 186 12568.42 28.68 54551.93 88888.00 2015-07-05 10:35:34.125 186 12568.35 28.65 54551.90 88888.00 2015-07-05 10:35:34.250 186 12568.33 28.65 54551.88 88888.00 2015-07-05 10:35:34.375 186 12568.38 28.68 54551.90 88888.00 2015-07-05 10:35:34.500 186 12568.40 28.65 54551.90 88888.00 2015-07-05 10:35:34.625 186 12568.30 28.57 54551.88 88888.00 2015-07-05 10:35:34.750 186 12568.27 28.55 54551.88 88888.00 2015-07-05 10:35:34.875 186 12568.25 28.55 54551.85 88888.00 2015-07-05 10:35:35.000 186 12568.27 28.55 54551.88 88888.00 2015-07-05 10:35:35.125 186 12568.33 28.55 54551.88 88888.00 2015-07-05 10:35:35.250 186 12568.30 28.50 54551.90 88888.00 2015-07-05 10:35:35.375 186 12568.25 28.50 54551.85 88888.00 2015-07-05 10:35:35.500 186 12568.25 28.50 54551.85 88888.00 2015-07-05 10:35:35.625 186 12568.27 28.52 54551.85 88888.00 2015-07-05 10:35:35.750 186 12568.20 28.52 54551.85 88888.00 2015-07-05 10:35:35.875 186 12568.20 28.48 54551.85 88888.00 2015-07-05 10:35:36.000 186 12568.25 28.48 54551.88 88888.00 2015-07-05 10:35:36.125 186 12568.25 28.48 54551.88 88888.00 2015-07-05 10:35:36.250 186 12568.20 28.45 54551.88 88888.00 2015-07-05 10:35:36.375 186 12568.12 28.43 54551.82 88888.00 2015-07-05 10:35:36.500 186 12568.10 28.38 54551.82 88888.00 2015-07-05 10:35:36.625 186 12568.12 28.43 54551.85 88888.00 2015-07-05 10:35:36.750 186 12568.20 28.43 54551.85 88888.00 2015-07-05 10:35:36.875 186 12568.20 28.40 54551.82 88888.00 2015-07-05 10:35:37.000 186 12568.20 28.40 54551.80 88888.00 2015-07-05 10:35:37.125 186 12568.17 28.40 54551.80 88888.00 2015-07-05 10:35:37.250 186 12568.10 28.38 54551.80 88888.00 2015-07-05 10:35:37.375 186 12568.02 28.38 54551.80 88888.00 2015-07-05 10:35:37.500 186 12568.00 28.38 54551.82 88888.00 2015-07-05 10:35:37.625 186 12568.05 28.35 54551.82 88888.00 2015-07-05 10:35:37.750 186 12568.05 28.35 54551.82 88888.00 2015-07-05 10:35:37.875 186 12568.05 28.38 54551.82 88888.00 2015-07-05 10:35:38.000 186 12568.05 28.35 54551.82 88888.00 2015-07-05 10:35:38.125 186 12568.08 28.32 54551.82 88888.00 2015-07-05 10:35:38.250 186 12568.05 28.32 54551.80 88888.00 2015-07-05 10:35:38.375 186 12568.00 28.30 54551.78 88888.00 2015-07-05 10:35:38.500 186 12568.02 28.27 54551.78 88888.00 2015-07-05 10:35:38.625 186 12568.02 28.25 54551.80 88888.00 2015-07-05 10:35:38.750 186 12567.98 28.23 54551.78 88888.00 2015-07-05 10:35:38.875 186 12567.98 28.23 54551.78 88888.00 2015-07-05 10:35:39.000 186 12567.95 28.23 54551.72 88888.00 2015-07-05 10:35:39.125 186 12567.95 28.23 54551.78 88888.00 2015-07-05 10:35:39.250 186 12568.00 28.20 54551.78 88888.00 2015-07-05 10:35:39.375 186 12567.98 28.20 54551.78 88888.00 2015-07-05 10:35:39.500 186 12567.92 28.15 54551.80 88888.00 2015-07-05 10:35:39.625 186 12567.83 28.12 54551.75 88888.00 2015-07-05 10:35:39.750 186 12567.80 28.12 54551.75 88888.00 2015-07-05 10:35:39.875 186 12567.85 28.18 54551.78 88888.00 2015-07-05 10:35:40.000 186 12567.88 28.18 54551.78 88888.00 2015-07-05 10:35:40.125 186 12567.83 28.15 54551.78 88888.00 2015-07-05 10:35:40.250 186 12567.65 28.12 54551.75 88888.00 2015-07-05 10:35:40.375 186 12567.65 28.18 54551.80 88888.00 2015-07-05 10:35:40.500 186 12567.73 28.20 54551.78 88888.00 2015-07-05 10:35:40.625 186 12567.73 28.15 54551.78 88888.00 2015-07-05 10:35:40.750 186 12567.67 28.15 54551.75 88888.00 2015-07-05 10:35:40.875 186 12567.65 28.12 54551.70 88888.00 2015-07-05 10:35:41.000 186 12567.65 28.12 54551.72 88888.00 2015-07-05 10:35:41.125 186 12567.67 28.12 54551.75 88888.00 2015-07-05 10:35:41.250 186 12567.67 28.07 54551.75 88888.00 2015-07-05 10:35:41.375 186 12567.65 28.07 54551.72 88888.00 2015-07-05 10:35:41.500 186 12567.62 28.07 54551.72 88888.00 2015-07-05 10:35:41.625 186 12567.60 28.05 54551.70 88888.00 2015-07-05 10:35:41.750 186 12567.58 28.05 54551.70 88888.00 2015-07-05 10:35:41.875 186 12567.52 28.02 54551.68 88888.00 2015-07-05 10:35:42.000 186 12567.52 28.02 54551.70 88888.00 2015-07-05 10:35:42.125 186 12567.55 28.05 54551.68 88888.00 2015-07-05 10:35:42.250 186 12567.58 28.05 54551.70 88888.00 2015-07-05 10:35:42.375 186 12567.55 28.05 54551.70 88888.00 2015-07-05 10:35:42.500 186 12567.50 28.02 54551.70 88888.00 2015-07-05 10:35:42.625 186 12567.48 28.00 54551.70 88888.00 2015-07-05 10:35:42.750 186 12567.48 28.00 54551.72 88888.00 2015-07-05 10:35:42.875 186 12567.42 28.02 54551.70 88888.00 2015-07-05 10:35:43.000 186 12567.38 28.00 54551.65 88888.00 2015-07-05 10:35:43.125 186 12567.42 28.00 54551.70 88888.00 2015-07-05 10:35:43.250 186 12567.40 28.02 54551.72 88888.00 2015-07-05 10:35:43.375 186 12567.45 28.02 54551.68 88888.00 2015-07-05 10:35:43.500 186 12567.48 28.00 54551.65 88888.00 2015-07-05 10:35:43.625 186 12567.40 28.00 54551.65 88888.00 2015-07-05 10:35:43.750 186 12567.40 28.00 54551.65 88888.00 2015-07-05 10:35:43.875 186 12567.40 28.00 54551.65 88888.00 2015-07-05 10:35:44.000 186 12567.38 27.95 54551.62 88888.00 2015-07-05 10:35:44.125 186 12567.45 28.00 54551.65 88888.00 2015-07-05 10:35:44.250 186 12567.40 28.00 54551.68 88888.00 2015-07-05 10:35:44.375 186 12567.40 28.00 54551.65 88888.00 2015-07-05 10:35:44.500 186 12567.27 27.98 54551.60 88888.00 2015-07-05 10:35:44.625 186 12567.25 27.98 54551.60 88888.00 2015-07-05 10:35:44.750 186 12567.30 27.95 54551.60 88888.00 2015-07-05 10:35:44.875 186 12567.35 27.98 54551.60 88888.00 2015-07-05 10:35:45.000 186 12567.35 28.00 54551.62 88888.00 2015-07-05 10:35:45.125 186 12567.23 27.98 54551.62 88888.00 2015-07-05 10:35:45.250 186 12567.20 27.93 54551.60 88888.00 2015-07-05 10:35:45.375 186 12567.23 27.98 54551.62 88888.00 2015-07-05 10:35:45.500 186 12567.30 27.98 54551.62 88888.00 2015-07-05 10:35:45.625 186 12567.30 28.00 54551.62 88888.00 2015-07-05 10:35:45.750 186 12567.27 27.98 54551.60 88888.00 2015-07-05 10:35:45.875 186 12567.27 27.95 54551.60 88888.00 2015-07-05 10:35:46.000 186 12567.30 27.95 54551.60 88888.00 2015-07-05 10:35:46.125 186 12567.25 27.98 54551.62 88888.00 2015-07-05 10:35:46.250 186 12567.20 27.98 54551.62 88888.00 2015-07-05 10:35:46.375 186 12567.17 27.98 54551.57 88888.00 2015-07-05 10:35:46.500 186 12567.17 27.95 54551.55 88888.00 2015-07-05 10:35:46.625 186 12567.15 27.95 54551.57 88888.00 2015-07-05 10:35:46.750 186 12567.17 27.98 54551.57 88888.00 2015-07-05 10:35:46.875 186 12567.17 27.95 54551.57 88888.00 2015-07-05 10:35:47.000 186 12567.15 27.95 54551.55 88888.00 2015-07-05 10:35:47.125 186 12567.17 27.95 54551.55 88888.00 2015-07-05 10:35:47.250 186 12567.20 27.95 54551.57 88888.00 2015-07-05 10:35:47.375 186 12567.23 27.95 54551.57 88888.00 2015-07-05 10:35:47.500 186 12567.20 27.95 54551.55 88888.00 2015-07-05 10:35:47.625 186 12567.15 27.95 54551.55 88888.00 2015-07-05 10:35:47.750 186 12567.12 27.93 54551.55 88888.00 2015-07-05 10:35:47.875 186 12567.08 27.95 54551.53 88888.00 2015-07-05 10:35:48.000 186 12567.05 27.95 54551.55 88888.00 2015-07-05 10:35:48.125 186 12567.10 27.98 54551.57 88888.00 2015-07-05 10:35:48.250 186 12567.10 27.98 54551.57 88888.00 2015-07-05 10:35:48.375 186 12567.17 27.98 54551.57 88888.00 2015-07-05 10:35:48.500 186 12567.12 27.93 54551.53 88888.00 2015-07-05 10:35:48.625 186 12567.02 27.93 54551.53 88888.00 2015-07-05 10:35:48.750 186 12566.98 27.88 54551.50 88888.00 2015-07-05 10:35:48.875 186 12567.05 27.85 54551.47 88888.00 2015-07-05 10:35:49.000 186 12567.02 27.85 54551.50 88888.00 2015-07-05 10:35:49.125 186 12567.02 27.88 54551.50 88888.00 2015-07-05 10:35:49.250 186 12567.02 27.88 54551.47 88888.00 2015-07-05 10:35:49.375 186 12567.05 27.88 54551.50 88888.00 2015-07-05 10:35:49.500 186 12567.05 27.93 54551.50 88888.00 2015-07-05 10:35:49.625 186 12566.98 27.90 54551.47 88888.00 2015-07-05 10:35:49.750 186 12567.00 27.88 54551.47 88888.00 2015-07-05 10:35:49.875 186 12567.08 27.85 54551.47 88888.00 2015-07-05 10:35:50.000 186 12567.02 27.82 54551.47 88888.00 2015-07-05 10:35:50.125 186 12566.98 27.82 54551.45 88888.00 2015-07-05 10:35:50.250 186 12566.95 27.85 54551.50 88888.00 2015-07-05 10:35:50.375 186 12567.02 27.88 54551.47 88888.00 2015-07-05 10:35:50.500 186 12567.00 27.85 54551.47 88888.00 2015-07-05 10:35:50.625 186 12566.98 27.85 54551.43 88888.00 2015-07-05 10:35:50.750 186 12566.95 27.88 54551.45 88888.00 2015-07-05 10:35:50.875 186 12566.92 27.85 54551.43 88888.00 2015-07-05 10:35:51.000 186 12566.85 27.80 54551.40 88888.00 2015-07-05 10:35:51.125 186 12566.80 27.80 54551.43 88888.00 2015-07-05 10:35:51.250 186 12566.85 27.80 54551.43 88888.00 2015-07-05 10:35:51.375 186 12566.92 27.82 54551.40 88888.00 2015-07-05 10:35:51.500 186 12566.90 27.82 54551.43 88888.00 2015-07-05 10:35:51.625 186 12566.88 27.85 54551.43 88888.00 2015-07-05 10:35:51.750 186 12566.92 27.82 54551.40 88888.00 2015-07-05 10:35:51.875 186 12566.90 27.82 54551.38 88888.00 2015-07-05 10:35:52.000 186 12566.90 27.82 54551.40 88888.00 2015-07-05 10:35:52.125 186 12566.92 27.85 54551.40 88888.00 2015-07-05 10:35:52.250 186 12566.85 27.80 54551.40 88888.00 2015-07-05 10:35:52.375 186 12566.88 27.82 54551.40 88888.00 2015-07-05 10:35:52.500 186 12566.92 27.82 54551.38 88888.00 2015-07-05 10:35:52.625 186 12566.92 27.85 54551.38 88888.00 2015-07-05 10:35:52.750 186 12566.90 27.82 54551.38 88888.00 2015-07-05 10:35:52.875 186 12566.85 27.82 54551.32 88888.00 2015-07-05 10:35:53.000 186 12566.77 27.80 54551.30 88888.00 2015-07-05 10:35:53.125 186 12566.77 27.77 54551.30 88888.00 2015-07-05 10:35:53.250 186 12566.88 27.77 54551.35 88888.00 2015-07-05 10:35:53.375 186 12566.88 27.80 54551.35 88888.00 2015-07-05 10:35:53.500 186 12566.83 27.80 54551.38 88888.00 2015-07-05 10:35:53.625 186 12566.80 27.77 54551.35 88888.00 2015-07-05 10:35:53.750 186 12566.83 27.75 54551.32 88888.00 2015-07-05 10:35:53.875 186 12566.83 27.80 54551.38 88888.00 2015-07-05 10:35:54.000 186 12566.88 27.80 54551.35 88888.00 2015-07-05 10:35:54.125 186 12566.80 27.77 54551.35 88888.00 2015-07-05 10:35:54.250 186 12566.77 27.75 54551.32 88888.00 2015-07-05 10:35:54.375 186 12566.80 27.80 54551.32 88888.00 2015-07-05 10:35:54.500 186 12566.75 27.77 54551.30 88888.00 2015-07-05 10:35:54.625 186 12566.67 27.77 54551.30 88888.00 2015-07-05 10:35:54.750 186 12566.70 27.77 54551.28 88888.00 2015-07-05 10:35:54.875 186 12566.70 27.80 54551.28 88888.00 2015-07-05 10:35:55.000 186 12566.60 27.77 54551.25 88888.00 2015-07-05 10:35:55.125 186 12566.55 27.75 54551.25 88888.00 2015-07-05 10:35:55.250 186 12566.52 27.75 54551.22 88888.00 2015-07-05 10:35:55.375 186 12566.55 27.70 54551.22 88888.00 2015-07-05 10:35:55.500 186 12566.58 27.73 54551.25 88888.00 2015-07-05 10:35:55.625 186 12566.55 27.75 54551.28 88888.00 2015-07-05 10:35:55.750 186 12566.55 27.75 54551.25 88888.00 2015-07-05 10:35:55.875 186 12566.55 27.77 54551.25 88888.00 2015-07-05 10:35:56.000 186 12566.50 27.75 54551.25 88888.00 2015-07-05 10:35:56.125 186 12566.50 27.68 54551.22 88888.00 2015-07-05 10:35:56.250 186 12566.50 27.65 54551.22 88888.00 2015-07-05 10:35:56.375 186 12566.55 27.70 54551.28 88888.00 2015-07-05 10:35:56.500 186 12566.50 27.68 54551.28 88888.00 2015-07-05 10:35:56.625 186 12566.48 27.62 54551.22 88888.00 2015-07-05 10:35:56.750 186 12566.42 27.62 54551.20 88888.00 2015-07-05 10:35:56.875 186 12566.40 27.62 54551.20 88888.00 2015-07-05 10:35:57.000 186 12566.42 27.60 54551.20 88888.00 2015-07-05 10:35:57.125 186 12566.45 27.62 54551.22 88888.00 2015-07-05 10:35:57.250 186 12566.40 27.62 54551.22 88888.00 2015-07-05 10:35:57.375 186 12566.40 27.62 54551.25 88888.00 2015-07-05 10:35:57.500 186 12566.40 27.60 54551.20 88888.00 2015-07-05 10:35:57.625 186 12566.40 27.57 54551.18 88888.00 2015-07-05 10:35:57.750 186 12566.40 27.55 54551.18 88888.00 2015-07-05 10:35:57.875 186 12566.42 27.57 54551.20 88888.00 2015-07-05 10:35:58.000 186 12566.38 27.57 54551.20 88888.00 2015-07-05 10:35:58.125 186 12566.30 27.57 54551.15 88888.00 2015-07-05 10:35:58.250 186 12566.23 27.52 54551.18 88888.00 2015-07-05 10:35:58.375 186 12566.17 27.55 54551.18 88888.00 2015-07-05 10:35:58.500 186 12566.12 27.52 54551.18 88888.00 2015-07-05 10:35:58.625 186 12566.05 27.52 54551.15 88888.00 2015-07-05 10:35:58.750 186 12566.08 27.50 54551.15 88888.00 2015-07-05 10:35:58.875 186 12566.15 27.50 54551.18 88888.00 2015-07-05 10:35:59.000 186 12566.17 27.50 54551.15 88888.00 2015-07-05 10:35:59.125 186 12566.15 27.48 54551.15 88888.00 2015-07-05 10:35:59.250 186 12566.15 27.48 54551.15 88888.00 2015-07-05 10:35:59.375 186 12566.17 27.45 54551.12 88888.00 2015-07-05 10:35:59.500 186 12566.23 27.48 54551.15 88888.00 2015-07-05 10:35:59.625 186 12566.15 27.50 54551.15 88888.00 2015-07-05 10:35:59.750 186 12566.08 27.48 54551.15 88888.00 2015-07-05 10:35:59.875 186 12566.08 27.45 54551.12 88888.00 2015-07-05 10:36:00.000 186 12566.05 27.45 54551.12 88888.00 2015-07-05 10:36:00.125 186 12566.02 27.45 54551.12 88888.00 2015-07-05 10:36:00.250 186 12565.98 27.43 54551.10 88888.00 2015-07-05 10:36:00.375 186 12565.98 27.43 54551.10 88888.00 2015-07-05 10:36:00.500 186 12565.98 27.43 54551.12 88888.00 2015-07-05 10:36:00.625 186 12565.98 27.43 54551.12 88888.00 2015-07-05 10:36:00.750 186 12565.95 27.43 54551.12 88888.00 2015-07-05 10:36:00.875 186 12565.92 27.40 54551.10 88888.00 2015-07-05 10:36:01.000 186 12565.90 27.38 54551.10 88888.00 2015-07-05 10:36:01.125 186 12565.95 27.38 54551.10 88888.00 2015-07-05 10:36:01.250 186 12565.92 27.38 54551.10 88888.00 2015-07-05 10:36:01.375 186 12565.90 27.40 54551.10 88888.00 2015-07-05 10:36:01.500 186 12565.88 27.40 54551.10 88888.00 2015-07-05 10:36:01.625 186 12565.85 27.38 54551.10 88888.00 2015-07-05 10:36:01.750 186 12565.85 27.38 54551.12 88888.00 2015-07-05 10:36:01.875 186 12565.77 27.32 54551.07 88888.00 2015-07-05 10:36:02.000 186 12565.70 27.30 54551.07 88888.00 2015-07-05 10:36:02.125 186 12565.67 27.32 54551.07 88888.00 2015-07-05 10:36:02.250 186 12565.73 27.30 54551.05 88888.00 2015-07-05 10:36:02.375 186 12565.73 27.32 54551.07 88888.00 2015-07-05 10:36:02.500 186 12565.73 27.35 54551.07 88888.00 2015-07-05 10:36:02.625 186 12565.73 27.35 54551.07 88888.00 2015-07-05 10:36:02.750 186 12565.65 27.35 54551.05 88888.00 2015-07-05 10:36:02.875 186 12565.65 27.32 54551.05 88888.00 2015-07-05 10:36:03.000 186 12565.65 27.32 54551.03 88888.00 2015-07-05 10:36:03.125 186 12565.67 27.30 54551.03 88888.00 2015-07-05 10:36:03.250 186 12565.65 27.30 54551.03 88888.00 2015-07-05 10:36:03.375 186 12565.60 27.25 54551.00 88888.00 2015-07-05 10:36:03.500 186 12565.67 27.25 54551.03 88888.00 2015-07-05 10:36:03.625 186 12565.70 27.27 54551.05 88888.00 2015-07-05 10:36:03.750 186 12565.70 27.27 54551.05 88888.00 2015-07-05 10:36:03.875 186 12565.73 27.27 54551.05 88888.00 2015-07-05 10:36:04.000 186 12565.70 27.25 54551.00 88888.00 2015-07-05 10:36:04.125 186 12565.65 27.23 54551.00 88888.00 2015-07-05 10:36:04.250 186 12565.60 27.23 54551.00 88888.00 2015-07-05 10:36:04.375 186 12565.60 27.23 54550.97 88888.00 2015-07-05 10:36:04.500 186 12565.60 27.20 54550.93 88888.00 2015-07-05 10:36:04.625 186 12565.58 27.18 54550.93 88888.00 2015-07-05 10:36:04.750 186 12565.60 27.20 54550.97 88888.00 2015-07-05 10:36:04.875 186 12565.58 27.23 54550.97 88888.00 2015-07-05 10:36:05.000 186 12565.58 27.18 54550.95 88888.00 2015-07-05 10:36:05.125 186 12565.58 27.20 54550.97 88888.00 2015-07-05 10:36:05.250 186 12565.52 27.18 54550.97 88888.00 2015-07-05 10:36:05.375 186 12565.50 27.18 54550.95 88888.00 2015-07-05 10:36:05.500 186 12565.45 27.15 54550.95 88888.00 2015-07-05 10:36:05.625 186 12565.48 27.20 54550.97 88888.00 2015-07-05 10:36:05.750 186 12565.48 27.15 54550.97 88888.00 2015-07-05 10:36:05.875 186 12565.48 27.15 54550.93 88888.00 2015-07-05 10:36:06.000 186 12565.45 27.12 54550.93 88888.00 2015-07-05 10:36:06.125 186 12565.42 27.10 54550.93 88888.00 2015-07-05 10:36:06.250 186 12565.40 27.10 54550.95 88888.00 2015-07-05 10:36:06.375 186 12565.40 27.12 54550.93 88888.00 2015-07-05 10:36:06.500 186 12565.38 27.12 54550.93 88888.00 2015-07-05 10:36:06.625 186 12565.40 27.10 54550.93 88888.00 2015-07-05 10:36:06.750 186 12565.48 27.07 54550.95 88888.00 2015-07-05 10:36:06.875 186 12565.45 27.07 54550.93 88888.00 2015-07-05 10:36:07.000 186 12565.38 27.05 54550.90 88888.00 2015-07-05 10:36:07.125 186 12565.35 27.00 54550.90 88888.00 2015-07-05 10:36:07.250 186 12565.33 27.00 54550.90 88888.00 2015-07-05 10:36:07.375 186 12565.33 27.00 54550.90 88888.00 2015-07-05 10:36:07.500 186 12565.30 26.98 54550.90 88888.00 2015-07-05 10:36:07.625 186 12565.33 26.98 54550.88 88888.00 2015-07-05 10:36:07.750 186 12565.30 26.93 54550.88 88888.00 2015-07-05 10:36:07.875 186 12565.27 26.95 54550.88 88888.00 2015-07-05 10:36:08.000 186 12565.25 26.98 54550.85 88888.00 2015-07-05 10:36:08.125 186 12565.23 26.95 54550.85 88888.00 2015-07-05 10:36:08.250 186 12565.25 26.95 54550.85 88888.00 2015-07-05 10:36:08.375 186 12565.20 26.95 54550.88 88888.00 2015-07-05 10:36:08.500 186 12565.10 26.90 54550.88 88888.00 2015-07-05 10:36:08.625 186 12565.05 26.93 54550.85 88888.00 2015-07-05 10:36:08.750 186 12565.02 26.85 54550.80 88888.00 2015-07-05 10:36:08.875 186 12564.98 26.82 54550.80 88888.00 2015-07-05 10:36:09.000 186 12564.95 26.82 54550.80 88888.00 2015-07-05 10:36:09.125 186 12565.00 26.85 54550.82 88888.00 2015-07-05 10:36:09.250 186 12565.00 26.85 54550.85 88888.00 2015-07-05 10:36:09.375 186 12564.95 26.80 54550.85 88888.00 2015-07-05 10:36:09.500 186 12564.92 26.77 54550.82 88888.00 2015-07-05 10:36:09.625 186 12564.98 26.80 54550.82 88888.00 2015-07-05 10:36:09.750 186 12564.92 26.77 54550.82 88888.00 2015-07-05 10:36:09.875 186 12564.90 26.75 54550.80 88888.00 2015-07-05 10:36:10.000 186 12564.95 26.70 54550.80 88888.00 2015-07-05 10:36:10.125 186 12564.92 26.70 54550.80 88888.00 2015-07-05 10:36:10.250 186 12564.85 26.73 54550.80 88888.00 2015-07-05 10:36:10.375 186 12564.80 26.73 54550.80 88888.00 2015-07-05 10:36:10.500 186 12564.80 26.70 54550.80 88888.00 2015-07-05 10:36:10.625 186 12564.83 26.73 54550.80 88888.00 2015-07-05 10:36:10.750 186 12564.88 26.73 54550.80 88888.00 2015-07-05 10:36:10.875 186 12564.88 26.73 54550.78 88888.00 2015-07-05 10:36:11.000 186 12564.88 26.70 54550.78 88888.00 2015-07-05 10:36:11.125 186 12564.83 26.70 54550.80 88888.00 2015-07-05 10:36:11.250 186 12564.83 26.70 54550.82 88888.00 2015-07-05 10:36:11.375 186 12564.85 26.70 54550.82 88888.00 2015-07-05 10:36:11.500 186 12564.77 26.65 54550.80 88888.00 2015-07-05 10:36:11.625 186 12564.73 26.62 54550.78 88888.00 2015-07-05 10:36:11.750 186 12564.70 26.62 54550.78 88888.00 2015-07-05 10:36:11.875 186 12564.73 26.62 54550.78 88888.00 2015-07-05 10:36:12.000 186 12564.70 26.62 54550.75 88888.00 2015-07-05 10:36:12.125 186 12564.60 26.57 54550.78 88888.00 2015-07-05 10:36:12.250 186 12564.50 26.57 54550.70 88888.00 2015-07-05 10:36:12.375 186 12564.48 26.57 54550.70 88888.00 2015-07-05 10:36:12.500 186 12564.55 26.57 54550.72 88888.00 2015-07-05 10:36:12.625 186 12564.55 26.52 54550.70 88888.00 2015-07-05 10:36:12.750 186 12564.50 26.55 54550.70 88888.00 2015-07-05 10:36:12.875 186 12564.58 26.52 54550.70 88888.00 2015-07-05 10:36:13.000 186 12564.58 26.55 54550.70 88888.00 2015-07-05 10:36:13.125 186 12564.60 26.52 54550.72 88888.00 2015-07-05 10:36:13.250 186 12564.58 26.50 54550.68 88888.00 2015-07-05 10:36:13.375 186 12564.52 26.50 54550.65 88888.00 2015-07-05 10:36:13.500 186 12564.48 26.48 54550.65 88888.00 2015-07-05 10:36:13.625 186 12564.45 26.45 54550.68 88888.00 2015-07-05 10:36:13.750 186 12564.50 26.48 54550.68 88888.00 2015-07-05 10:36:13.875 186 12564.38 26.48 54550.65 88888.00 2015-07-05 10:36:14.000 186 12564.30 26.48 54550.65 88888.00 2015-07-05 10:36:14.125 186 12564.33 26.45 54550.68 88888.00 2015-07-05 10:36:14.250 186 12564.33 26.43 54550.68 88888.00 2015-07-05 10:36:14.375 186 12564.40 26.48 54550.70 88888.00 2015-07-05 10:36:14.500 186 12564.38 26.48 54550.70 88888.00 2015-07-05 10:36:14.625 186 12564.30 26.48 54550.68 88888.00 2015-07-05 10:36:14.750 186 12564.27 26.43 54550.68 88888.00 2015-07-05 10:36:14.875 186 12564.27 26.45 54550.65 88888.00 2015-07-05 10:36:15.000 186 12564.30 26.45 54550.65 88888.00 2015-07-05 10:36:15.125 186 12564.25 26.43 54550.68 88888.00 2015-07-05 10:36:15.250 186 12564.20 26.38 54550.62 88888.00 2015-07-05 10:36:15.375 186 12564.23 26.38 54550.62 88888.00 2015-07-05 10:36:15.500 186 12564.17 26.38 54550.60 88888.00 2015-07-05 10:36:15.625 186 12564.15 26.35 54550.60 88888.00 2015-07-05 10:36:15.750 186 12564.12 26.38 54550.57 88888.00 2015-07-05 10:36:15.875 186 12564.12 26.40 54550.57 88888.00 2015-07-05 10:36:16.000 186 12564.17 26.40 54550.60 88888.00 2015-07-05 10:36:16.125 186 12564.15 26.40 54550.60 88888.00 2015-07-05 10:36:16.250 186 12564.08 26.38 54550.57 88888.00 2015-07-05 10:36:16.375 186 12564.05 26.35 54550.60 88888.00 2015-07-05 10:36:16.500 186 12564.05 26.32 54550.60 88888.00 2015-07-05 10:36:16.625 186 12564.08 26.38 54550.60 88888.00 2015-07-05 10:36:16.750 186 12564.02 26.40 54550.60 88888.00 2015-07-05 10:36:16.875 186 12564.00 26.35 54550.60 88888.00 2015-07-05 10:36:17.000 186 12563.98 26.35 54550.57 88888.00 2015-07-05 10:36:17.125 186 12563.90 26.32 54550.57 88888.00 2015-07-05 10:36:17.250 186 12563.88 26.32 54550.60 88888.00 2015-07-05 10:36:17.375 186 12563.85 26.32 54550.55 88888.00 2015-07-05 10:36:17.500 186 12563.80 26.32 54550.57 88888.00 2015-07-05 10:36:17.625 186 12563.80 26.30 54550.55 88888.00 2015-07-05 10:36:17.750 186 12563.85 26.27 54550.53 88888.00 2015-07-05 10:36:17.875 186 12563.88 26.27 54550.53 88888.00 2015-07-05 10:36:18.000 186 12563.80 26.25 54550.50 88888.00 2015-07-05 10:36:18.125 186 12563.77 26.27 54550.53 88888.00 2015-07-05 10:36:18.250 186 12563.83 26.27 54550.55 88888.00 2015-07-05 10:36:18.375 186 12563.83 26.23 54550.53 88888.00 2015-07-05 10:36:18.500 186 12563.85 26.25 54550.50 88888.00 2015-07-05 10:36:18.625 186 12563.90 26.25 54550.53 88888.00 2015-07-05 10:36:18.750 186 12563.88 26.20 54550.53 88888.00 2015-07-05 10:36:18.875 186 12563.83 26.25 54550.53 88888.00 2015-07-05 10:36:19.000 186 12563.83 26.25 54550.50 88888.00 2015-07-05 10:36:19.125 186 12563.80 26.25 54550.50 88888.00 2015-07-05 10:36:19.250 186 12563.70 26.20 54550.50 88888.00 2015-07-05 10:36:19.375 186 12563.67 26.25 54550.50 88888.00 2015-07-05 10:36:19.500 186 12563.67 26.23 54550.47 88888.00 2015-07-05 10:36:19.625 186 12563.67 26.20 54550.45 88888.00 2015-07-05 10:36:19.750 186 12563.65 26.23 54550.45 88888.00 2015-07-05 10:36:19.875 186 12563.62 26.20 54550.45 88888.00 2015-07-05 10:36:20.000 186 12563.65 26.23 54550.43 88888.00 2015-07-05 10:36:20.125 186 12563.62 26.20 54550.43 88888.00 2015-07-05 10:36:20.250 186 12563.58 26.20 54550.45 88888.00 2015-07-05 10:36:20.375 186 12563.55 26.20 54550.43 88888.00 2015-07-05 10:36:20.500 186 12563.55 26.18 54550.43 88888.00 2015-07-05 10:36:20.625 186 12563.48 26.20 54550.40 88888.00 2015-07-05 10:36:20.750 186 12563.42 26.20 54550.43 88888.00 2015-07-05 10:36:20.875 186 12563.48 26.18 54550.43 88888.00 2015-07-05 10:36:21.000 186 12563.52 26.18 54550.40 88888.00 2015-07-05 10:36:21.125 186 12563.50 26.12 54550.40 88888.00 2015-07-05 10:36:21.250 186 12563.42 26.12 54550.43 88888.00 2015-07-05 10:36:21.375 186 12563.40 26.05 54550.40 88888.00 2015-07-05 10:36:21.500 186 12563.38 26.10 54550.40 88888.00 2015-07-05 10:36:21.625 186 12563.35 26.12 54550.40 88888.00 2015-07-05 10:36:21.750 186 12563.30 26.10 54550.38 88888.00 2015-07-05 10:36:21.875 186 12563.30 26.10 54550.38 88888.00 2015-07-05 10:36:22.000 186 12563.30 26.10 54550.38 88888.00 2015-07-05 10:36:22.125 186 12563.30 26.10 54550.40 88888.00 2015-07-05 10:36:22.250 186 12563.27 26.07 54550.40 88888.00 2015-07-05 10:36:22.375 186 12563.27 26.10 54550.43 88888.00 2015-07-05 10:36:22.500 186 12563.30 26.10 54550.40 88888.00 2015-07-05 10:36:22.625 186 12563.25 26.07 54550.38 88888.00 2015-07-05 10:36:22.750 186 12563.17 26.02 54550.38 88888.00 2015-07-05 10:36:22.875 186 12563.15 26.00 54550.35 88888.00 2015-07-05 10:36:23.000 186 12563.15 26.00 54550.32 88888.00 2015-07-05 10:36:23.125 186 12563.17 26.02 54550.35 88888.00 2015-07-05 10:36:23.250 186 12563.15 26.05 54550.38 88888.00 2015-07-05 10:36:23.375 186 12563.12 26.02 54550.32 88888.00 2015-07-05 10:36:23.500 186 12563.08 26.00 54550.30 88888.00 2015-07-05 10:36:23.625 186 12563.02 26.00 54550.32 88888.00 2015-07-05 10:36:23.750 186 12563.00 25.98 54550.30 88888.00 2015-07-05 10:36:23.875 186 12562.95 26.00 54550.28 88888.00 2015-07-05 10:36:24.000 186 12562.95 26.00 54550.28 88888.00 2015-07-05 10:36:24.125 186 12563.02 26.00 54550.30 88888.00 2015-07-05 10:36:24.250 186 12562.98 26.00 54550.30 88888.00 2015-07-05 10:36:24.375 186 12562.92 26.00 54550.30 88888.00 2015-07-05 10:36:24.500 186 12562.90 25.98 54550.25 88888.00 2015-07-05 10:36:24.625 186 12562.85 25.95 54550.22 88888.00 2015-07-05 10:36:24.750 186 12562.85 26.00 54550.25 88888.00 2015-07-05 10:36:24.875 186 12562.80 25.98 54550.25 88888.00 2015-07-05 10:36:25.000 186 12562.80 25.95 54550.25 88888.00 2015-07-05 10:36:25.125 186 12562.85 25.95 54550.28 88888.00 2015-07-05 10:36:25.250 186 12562.85 25.98 54550.25 88888.00 2015-07-05 10:36:25.375 186 12562.80 25.93 54550.22 88888.00 2015-07-05 10:36:25.500 186 12562.73 25.90 54550.20 88888.00 2015-07-05 10:36:25.625 186 12562.73 25.90 54550.20 88888.00 2015-07-05 10:36:25.750 186 12562.75 25.95 54550.22 88888.00 2015-07-05 10:36:25.875 186 12562.73 25.93 54550.20 88888.00 2015-07-05 10:36:26.000 186 12562.70 25.88 54550.20 88888.00 2015-07-05 10:36:26.125 186 12562.67 25.93 54550.20 88888.00 2015-07-05 10:36:26.250 186 12562.52 25.90 54550.22 88888.00 2015-07-05 10:36:26.375 186 12562.52 25.88 54550.22 88888.00 2015-07-05 10:36:26.500 186 12562.58 25.90 54550.20 88888.00 2015-07-05 10:36:26.625 186 12562.60 25.88 54550.20 88888.00 2015-07-05 10:36:26.750 186 12562.60 25.88 54550.15 88888.00 2015-07-05 10:36:26.875 186 12562.52 25.82 54550.15 88888.00 2015-07-05 10:36:27.000 186 12562.48 25.82 54550.12 88888.00 2015-07-05 10:36:27.125 186 12562.45 25.77 54550.12 88888.00 2015-07-05 10:36:27.250 186 12562.48 25.80 54550.15 88888.00 2015-07-05 10:36:27.375 186 12562.55 25.85 54550.15 88888.00 2015-07-05 10:36:27.500 186 12562.52 25.88 54550.15 88888.00 2015-07-05 10:36:27.625 186 12562.45 25.82 54550.12 88888.00 2015-07-05 10:36:27.750 186 12562.45 25.82 54550.10 88888.00 2015-07-05 10:36:27.875 186 12562.38 25.82 54550.07 88888.00 2015-07-05 10:36:28.000 186 12562.35 25.85 54550.10 88888.00 2015-07-05 10:36:28.125 186 12562.33 25.82 54550.10 88888.00 2015-07-05 10:36:28.250 186 12562.33 25.82 54550.10 88888.00 2015-07-05 10:36:28.375 186 12562.30 25.82 54550.10 88888.00 2015-07-05 10:36:28.500 186 12562.27 25.80 54550.10 88888.00 2015-07-05 10:36:28.625 186 12562.27 25.77 54550.07 88888.00 2015-07-05 10:36:28.750 186 12562.27 25.82 54550.10 88888.00 2015-07-05 10:36:28.875 186 12562.33 25.82 54550.12 88888.00 2015-07-05 10:36:29.000 186 12562.27 25.80 54550.05 88888.00 2015-07-05 10:36:29.125 186 12562.30 25.77 54550.05 88888.00 2015-07-05 10:36:29.250 186 12562.33 25.75 54550.05 88888.00 2015-07-05 10:36:29.375 186 12562.35 25.75 54550.00 88888.00 2015-07-05 10:36:29.500 186 12562.30 25.75 54550.03 88888.00 2015-07-05 10:36:29.625 186 12562.25 25.75 54550.03 88888.00 2015-07-05 10:36:29.750 186 12562.15 25.75 54550.03 88888.00 2015-07-05 10:36:29.875 186 12562.12 25.73 54550.03 88888.00 2015-07-05 10:36:30.000 186 12562.10 25.68 54549.97 88888.00 2015-07-05 10:36:30.125 186 12562.12 25.68 54550.00 88888.00 2015-07-05 10:36:30.250 186 12562.12 25.70 54550.03 88888.00 2015-07-05 10:36:30.375 186 12562.12 25.73 54550.03 88888.00 2015-07-05 10:36:30.500 186 12562.12 25.73 54549.97 88888.00 2015-07-05 10:36:30.625 186 12562.08 25.70 54549.97 88888.00 2015-07-05 10:36:30.750 186 12562.00 25.68 54549.95 88888.00 2015-07-05 10:36:30.875 186 12561.98 25.65 54549.93 88888.00 2015-07-05 10:36:31.000 186 12562.05 25.65 54549.95 88888.00 2015-07-05 10:36:31.125 186 12562.08 25.68 54549.95 88888.00 2015-07-05 10:36:31.250 186 12562.02 25.68 54549.95 88888.00 2015-07-05 10:36:31.375 186 12562.00 25.68 54549.95 88888.00 2015-07-05 10:36:31.500 186 12561.92 25.65 54549.95 88888.00 2015-07-05 10:36:31.625 186 12561.90 25.62 54549.93 88888.00 2015-07-05 10:36:31.750 186 12561.88 25.62 54549.90 88888.00 2015-07-05 10:36:31.875 186 12561.88 25.68 54549.90 88888.00 2015-07-05 10:36:32.000 186 12561.88 25.70 54549.93 88888.00 2015-07-05 10:36:32.125 186 12561.90 25.68 54549.93 88888.00 2015-07-05 10:36:32.250 186 12561.88 25.68 54549.90 88888.00 2015-07-05 10:36:32.375 186 12561.83 25.68 54549.90 88888.00 2015-07-05 10:36:32.500 186 12561.77 25.65 54549.88 88888.00 2015-07-05 10:36:32.625 186 12561.80 25.65 54549.88 88888.00 2015-07-05 10:36:32.750 186 12561.80 25.65 54549.85 88888.00 2015-07-05 10:36:32.875 186 12561.77 25.62 54549.82 88888.00 2015-07-05 10:36:33.000 186 12561.75 25.65 54549.85 88888.00 2015-07-05 10:36:33.125 186 12561.75 25.65 54549.88 88888.00 2015-07-05 10:36:33.250 186 12561.73 25.65 54549.85 88888.00 2015-07-05 10:36:33.375 186 12561.73 25.62 54549.78 88888.00 2015-07-05 10:36:33.500 186 12561.70 25.60 54549.80 88888.00 2015-07-05 10:36:33.625 186 12561.65 25.62 54549.80 88888.00 2015-07-05 10:36:33.750 186 12561.62 25.68 54549.82 88888.00 2015-07-05 10:36:33.875 186 12561.65 25.65 54549.80 88888.00 2015-07-05 10:36:34.000 186 12561.73 25.65 54549.80 88888.00 2015-07-05 10:36:34.125 186 12561.75 25.65 54549.78 88888.00 2015-07-05 10:36:34.250 186 12561.70 25.65 54549.78 88888.00 2015-07-05 10:36:34.375 186 12561.65 25.65 54549.78 88888.00 2015-07-05 10:36:34.500 186 12561.62 25.65 54549.75 88888.00 2015-07-05 10:36:34.625 186 12561.67 25.62 54549.75 88888.00 2015-07-05 10:36:34.750 186 12561.67 25.65 54549.75 88888.00 2015-07-05 10:36:34.875 186 12561.70 25.62 54549.75 88888.00 2015-07-05 10:36:35.000 186 12561.70 25.62 54549.72 88888.00 2015-07-05 10:36:35.125 186 12561.62 25.60 54549.68 88888.00 2015-07-05 10:36:35.250 186 12561.55 25.57 54549.68 88888.00 2015-07-05 10:36:35.375 186 12561.60 25.60 54549.70 88888.00 2015-07-05 10:36:35.500 186 12561.58 25.65 54549.68 88888.00 2015-07-05 10:36:35.625 186 12561.58 25.62 54549.70 88888.00 2015-07-05 10:36:35.750 186 12561.58 25.62 54549.70 88888.00 2015-07-05 10:36:35.875 186 12561.52 25.60 54549.65 88888.00 2015-07-05 10:36:36.000 186 12561.50 25.55 54549.62 88888.00 2015-07-05 10:36:36.125 186 12561.52 25.55 54549.65 88888.00 2015-07-05 10:36:36.250 186 12561.50 25.57 54549.65 88888.00 2015-07-05 10:36:36.375 186 12561.50 25.62 54549.68 88888.00 2015-07-05 10:36:36.500 186 12561.50 25.60 54549.68 88888.00 2015-07-05 10:36:36.625 186 12561.45 25.60 54549.68 88888.00 2015-07-05 10:36:36.750 186 12561.42 25.57 54549.65 88888.00 2015-07-05 10:36:36.875 186 12561.42 25.57 54549.65 88888.00 2015-07-05 10:36:37.000 186 12561.35 25.57 54549.62 88888.00 2015-07-05 10:36:37.125 186 12561.30 25.57 54549.65 88888.00 2015-07-05 10:36:37.250 186 12561.33 25.55 54549.62 88888.00 2015-07-05 10:36:37.375 186 12561.38 25.57 54549.62 88888.00 2015-07-05 10:36:37.500 186 12561.33 25.57 54549.62 88888.00 2015-07-05 10:36:37.625 186 12561.30 25.57 54549.62 88888.00 2015-07-05 10:36:37.750 186 12561.25 25.55 54549.57 88888.00 2015-07-05 10:36:37.875 186 12561.20 25.55 54549.57 88888.00 2015-07-05 10:36:38.000 186 12561.20 25.52 54549.55 88888.00 2015-07-05 10:36:38.125 186 12561.25 25.55 54549.57 88888.00 2015-07-05 10:36:38.250 186 12561.27 25.55 54549.60 88888.00 2015-07-05 10:36:38.375 186 12561.27 25.57 54549.60 88888.00 2015-07-05 10:36:38.500 186 12561.25 25.57 54549.55 88888.00 2015-07-05 10:36:38.625 186 12561.23 25.55 54549.53 88888.00 2015-07-05 10:36:38.750 186 12561.17 25.55 54549.50 88888.00 2015-07-05 10:36:38.875 186 12561.08 25.55 54549.50 88888.00 2015-07-05 10:36:39.000 186 12561.10 25.57 54549.53 88888.00 2015-07-05 10:36:39.125 186 12561.17 25.57 54549.55 88888.00 2015-07-05 10:36:39.250 186 12561.10 25.55 54549.55 88888.00 2015-07-05 10:36:39.375 186 12561.10 25.52 54549.53 88888.00 2015-07-05 10:36:39.500 186 12561.02 25.52 54549.47 88888.00 2015-07-05 10:36:39.625 186 12560.92 25.48 54549.47 88888.00 2015-07-05 10:36:39.750 186 12560.98 25.50 54549.47 88888.00 2015-07-05 10:36:39.875 186 12560.98 25.50 54549.50 88888.00 2015-07-05 10:36:40.000 186 12560.95 25.48 54549.50 88888.00 2015-07-05 10:36:40.125 186 12560.92 25.48 54549.50 88888.00 2015-07-05 10:36:40.250 186 12560.88 25.48 54549.47 88888.00 2015-07-05 10:36:40.375 186 12560.95 25.52 54549.50 88888.00 2015-07-05 10:36:40.500 186 12560.92 25.52 54549.47 88888.00 2015-07-05 10:36:40.625 186 12560.90 25.48 54549.45 88888.00 2015-07-05 10:36:40.750 186 12560.90 25.45 54549.45 88888.00 2015-07-05 10:36:40.875 186 12560.85 25.45 54549.43 88888.00 2015-07-05 10:36:41.000 186 12560.83 25.43 54549.40 88888.00 2015-07-05 10:36:41.125 186 12560.80 25.45 54549.43 88888.00 2015-07-05 10:36:41.250 186 12560.80 25.43 54549.43 88888.00 2015-07-05 10:36:41.375 186 12560.80 25.45 54549.40 88888.00 2015-07-05 10:36:41.500 186 12560.75 25.43 54549.40 88888.00 2015-07-05 10:36:41.625 186 12560.73 25.38 54549.38 88888.00 2015-07-05 10:36:41.750 186 12560.73 25.35 54549.38 88888.00 2015-07-05 10:36:41.875 186 12560.75 25.38 54549.35 88888.00 2015-07-05 10:36:42.000 186 12560.73 25.38 54549.35 88888.00 2015-07-05 10:36:42.125 186 12560.58 25.35 54549.38 88888.00 2015-07-05 10:36:42.250 186 12560.52 25.38 54549.38 88888.00 2015-07-05 10:36:42.375 186 12560.58 25.40 54549.35 88888.00 2015-07-05 10:36:42.500 186 12560.50 25.38 54549.32 88888.00 2015-07-05 10:36:42.625 186 12560.50 25.35 54549.32 88888.00 2015-07-05 10:36:42.750 186 12560.55 25.30 54549.32 88888.00 2015-07-05 10:36:42.875 186 12560.58 25.30 54549.35 88888.00 2015-07-05 10:36:43.000 186 12560.55 25.30 54549.32 88888.00 2015-07-05 10:36:43.125 186 12560.55 25.30 54549.30 88888.00 2015-07-05 10:36:43.250 186 12560.58 25.25 54549.30 88888.00 2015-07-05 10:36:43.375 186 12560.55 25.25 54549.28 88888.00 2015-07-05 10:36:43.500 186 12560.45 25.25 54549.28 88888.00 2015-07-05 10:36:43.625 186 12560.42 25.27 54549.30 88888.00 2015-07-05 10:36:43.750 186 12560.40 25.25 54549.30 88888.00 2015-07-05 10:36:43.875 186 12560.40 25.25 54549.28 88888.00 2015-07-05 10:36:44.000 186 12560.42 25.23 54549.28 88888.00 2015-07-05 10:36:44.125 186 12560.38 25.23 54549.28 88888.00 2015-07-05 10:36:44.250 186 12560.33 25.20 54549.30 88888.00 2015-07-05 10:36:44.375 186 12560.35 25.20 54549.28 88888.00 2015-07-05 10:36:44.500 186 12560.33 25.23 54549.22 88888.00 2015-07-05 10:36:44.625 186 12560.23 25.27 54549.22 88888.00 2015-07-05 10:36:44.750 186 12560.23 25.23 54549.22 88888.00 2015-07-05 10:36:44.875 186 12560.27 25.20 54549.20 88888.00 2015-07-05 10:36:45.000 186 12560.23 25.18 54549.20 88888.00 2015-07-05 10:36:45.125 186 12560.20 25.20 54549.20 88888.00 2015-07-05 10:36:45.250 186 12560.23 25.20 54549.22 88888.00 2015-07-05 10:36:45.375 186 12560.23 25.20 54549.20 88888.00 2015-07-05 10:36:45.500 186 12560.17 25.18 54549.20 88888.00 2015-07-05 10:36:45.625 186 12560.15 25.20 54549.20 88888.00 2015-07-05 10:36:45.750 186 12560.17 25.23 54549.20 88888.00 2015-07-05 10:36:45.875 186 12560.20 25.20 54549.15 88888.00 2015-07-05 10:36:46.000 186 12560.15 25.12 54549.12 88888.00 2015-07-05 10:36:46.125 186 12560.12 25.10 54549.15 88888.00 2015-07-05 10:36:46.250 186 12560.10 25.18 54549.18 88888.00 2015-07-05 10:36:46.375 186 12560.10 25.20 54549.18 88888.00 2015-07-05 10:36:46.500 186 12560.02 25.15 54549.12 88888.00 2015-07-05 10:36:46.625 186 12559.98 25.10 54549.10 88888.00 2015-07-05 10:36:46.750 186 12559.98 25.10 54549.12 88888.00 2015-07-05 10:36:46.875 186 12559.95 25.10 54549.12 88888.00 2015-07-05 10:36:47.000 186 12559.95 25.12 54549.15 88888.00 2015-07-05 10:36:47.125 186 12559.95 25.12 54549.15 88888.00 2015-07-05 10:36:47.250 186 12559.95 25.10 54549.12 88888.00 2015-07-05 10:36:47.375 186 12559.92 25.07 54549.10 88888.00 2015-07-05 10:36:47.500 186 12559.80 25.07 54549.07 88888.00 2015-07-05 10:36:47.625 186 12559.77 25.07 54549.07 88888.00 2015-07-05 10:36:47.750 186 12559.80 25.12 54549.10 88888.00 2015-07-05 10:36:47.875 186 12559.85 25.10 54549.10 88888.00 2015-07-05 10:36:48.000 186 12559.80 25.07 54549.07 88888.00 2015-07-05 10:36:48.125 186 12559.83 25.07 54549.10 88888.00 2015-07-05 10:36:48.250 186 12559.80 25.07 54549.07 88888.00 2015-07-05 10:36:48.375 186 12559.80 25.05 54549.03 88888.00 2015-07-05 10:36:48.500 186 12559.77 25.05 54549.03 88888.00 2015-07-05 10:36:48.625 186 12559.83 25.07 54549.00 88888.00 2015-07-05 10:36:48.750 186 12559.80 25.10 54549.00 88888.00 2015-07-05 10:36:48.875 186 12559.77 25.12 54549.03 88888.00 2015-07-05 10:36:49.000 186 12559.73 25.05 54549.00 88888.00 2015-07-05 10:36:49.125 186 12559.70 25.02 54549.00 88888.00 2015-07-05 10:36:49.250 186 12559.70 25.05 54548.97 88888.00 2015-07-05 10:36:49.375 186 12559.65 25.05 54548.97 88888.00 2015-07-05 10:36:49.500 186 12559.58 25.02 54548.95 88888.00 2015-07-05 10:36:49.625 186 12559.55 25.02 54548.97 88888.00 2015-07-05 10:36:49.750 186 12559.62 25.07 54548.97 88888.00 2015-07-05 10:36:49.875 186 12559.65 25.02 54548.95 88888.00 2015-07-05 10:36:50.000 186 12559.58 25.00 54548.93 88888.00 2015-07-05 10:36:50.125 186 12559.50 25.07 54548.97 88888.00 2015-07-05 10:36:50.250 186 12559.48 25.07 54548.95 88888.00 2015-07-05 10:36:50.375 186 12559.50 25.05 54548.90 88888.00 2015-07-05 10:36:50.500 186 12559.48 25.02 54548.88 88888.00 2015-07-05 10:36:50.625 186 12559.42 25.02 54548.85 88888.00 2015-07-05 10:36:50.750 186 12559.45 25.07 54548.88 88888.00 2015-07-05 10:36:50.875 186 12559.48 25.05 54548.85 88888.00 2015-07-05 10:36:51.000 186 12559.40 25.02 54548.82 88888.00 2015-07-05 10:36:51.125 186 12559.35 25.02 54548.82 88888.00 2015-07-05 10:36:51.250 186 12559.25 25.02 54548.82 88888.00 2015-07-05 10:36:51.375 186 12559.35 25.02 54548.85 88888.00 2015-07-05 10:36:51.500 186 12559.35 25.02 54548.85 88888.00 2015-07-05 10:36:51.625 186 12559.27 25.02 54548.80 88888.00 2015-07-05 10:36:51.750 186 12559.27 25.02 54548.80 88888.00 2015-07-05 10:36:51.875 186 12559.35 25.02 54548.82 88888.00 2015-07-05 10:36:52.000 186 12559.30 25.00 54548.78 88888.00 2015-07-05 10:36:52.125 186 12559.33 25.00 54548.75 88888.00 2015-07-05 10:36:52.250 186 12559.27 25.00 54548.78 88888.00 2015-07-05 10:36:52.375 186 12559.27 25.02 54548.78 88888.00 2015-07-05 10:36:52.500 186 12559.25 25.05 54548.75 88888.00 2015-07-05 10:36:52.625 186 12559.20 25.00 54548.72 88888.00 2015-07-05 10:36:52.750 186 12559.17 25.02 54548.75 88888.00 2015-07-05 10:36:52.875 186 12559.17 25.07 54548.75 88888.00 2015-07-05 10:36:53.000 186 12559.15 25.02 54548.70 88888.00 2015-07-05 10:36:53.125 186 12559.12 24.98 54548.68 88888.00 2015-07-05 10:36:53.250 186 12559.12 24.98 54548.65 88888.00 2015-07-05 10:36:53.375 186 12559.12 24.98 54548.65 88888.00 2015-07-05 10:36:53.500 186 12559.10 25.02 54548.68 88888.00 2015-07-05 10:36:53.625 186 12559.12 25.02 54548.68 88888.00 2015-07-05 10:36:53.750 186 12559.15 25.02 54548.65 88888.00 2015-07-05 10:36:53.875 186 12559.12 25.02 54548.62 88888.00 2015-07-05 10:36:54.000 186 12559.12 25.05 54548.65 88888.00 2015-07-05 10:36:54.125 186 12559.10 25.05 54548.65 88888.00 2015-07-05 10:36:54.250 186 12559.05 24.98 54548.62 88888.00 2015-07-05 10:36:54.375 186 12559.05 24.98 54548.62 88888.00 2015-07-05 10:36:54.500 186 12559.05 24.98 54548.60 88888.00 2015-07-05 10:36:54.625 186 12559.10 24.98 54548.60 88888.00 2015-07-05 10:36:54.750 186 12559.05 25.00 54548.60 88888.00 2015-07-05 10:36:54.875 186 12559.05 24.93 54548.55 88888.00 2015-07-05 10:36:55.000 186 12559.00 24.95 54548.55 88888.00 2015-07-05 10:36:55.125 186 12559.00 24.95 54548.55 88888.00 2015-07-05 10:36:55.250 186 12559.05 24.95 54548.53 88888.00 2015-07-05 10:36:55.375 186 12559.00 24.95 54548.53 88888.00 2015-07-05 10:36:55.500 186 12558.98 24.95 54548.57 88888.00 2015-07-05 10:36:55.625 186 12558.98 24.98 54548.57 88888.00 2015-07-05 10:36:55.750 186 12558.95 24.95 54548.55 88888.00 2015-07-05 10:36:55.875 186 12558.90 24.90 54548.53 88888.00 2015-07-05 10:36:56.000 186 12558.88 24.90 54548.53 88888.00 2015-07-05 10:36:56.125 186 12558.88 24.95 54548.53 88888.00 2015-07-05 10:36:56.250 186 12558.85 24.98 54548.50 88888.00 2015-07-05 10:36:56.375 186 12558.88 24.95 54548.50 88888.00 2015-07-05 10:36:56.500 186 12558.88 24.95 54548.50 88888.00 2015-07-05 10:36:56.625 186 12558.90 24.93 54548.50 88888.00 2015-07-05 10:36:56.750 186 12558.85 24.98 54548.50 88888.00 2015-07-05 10:36:56.875 186 12558.92 25.05 54548.53 88888.00 2015-07-05 10:36:57.000 186 12558.90 24.98 54548.50 88888.00 2015-07-05 10:36:57.125 186 12558.85 24.93 54548.47 88888.00 2015-07-05 10:36:57.250 186 12558.80 24.93 54548.47 88888.00 2015-07-05 10:36:57.375 186 12558.75 24.95 54548.45 88888.00 2015-07-05 10:36:57.500 186 12558.73 24.93 54548.40 88888.00 2015-07-05 10:36:57.625 186 12558.77 24.88 54548.40 88888.00 2015-07-05 10:36:57.750 186 12558.83 24.93 54548.40 88888.00 2015-07-05 10:36:57.875 186 12558.77 24.95 54548.38 88888.00 2015-07-05 10:36:58.000 186 12558.70 24.93 54548.40 88888.00 2015-07-05 10:36:58.125 186 12558.67 24.93 54548.40 88888.00 2015-07-05 10:36:58.250 186 12558.58 24.88 54548.38 88888.00 2015-07-05 10:36:58.375 186 12558.58 24.90 54548.40 88888.00 2015-07-05 10:36:58.500 186 12558.67 24.93 54548.40 88888.00 2015-07-05 10:36:58.625 186 12558.67 24.90 54548.35 88888.00 2015-07-05 10:36:58.750 186 12558.62 24.85 54548.32 88888.00 2015-07-05 10:36:58.875 186 12558.62 24.85 54548.32 88888.00 2015-07-05 10:36:59.000 186 12558.62 24.88 54548.32 88888.00 2015-07-05 10:36:59.125 186 12558.62 24.88 54548.35 88888.00 2015-07-05 10:36:59.250 186 12558.62 24.82 54548.32 88888.00 2015-07-05 10:36:59.375 186 12558.60 24.82 54548.30 88888.00 2015-07-05 10:36:59.500 186 12558.60 24.80 54548.28 88888.00 2015-07-05 10:36:59.625 186 12558.62 24.82 54548.28 88888.00 2015-07-05 10:36:59.750 186 12558.60 24.85 54548.28 88888.00 2015-07-05 10:36:59.875 186 12558.58 24.80 54548.28 88888.00 2015-07-05 10:37:00.000 186 12558.55 24.77 54548.22 88888.00 2015-07-05 10:37:00.125 186 12558.58 24.77 54548.25 88888.00 2015-07-05 10:37:00.250 186 12558.55 24.75 54548.22 88888.00 2015-07-05 10:37:00.375 186 12558.52 24.77 54548.20 88888.00 2015-07-05 10:37:00.500 186 12558.45 24.73 54548.22 88888.00 2015-07-05 10:37:00.625 186 12558.40 24.73 54548.20 88888.00 2015-07-05 10:37:00.750 186 12558.42 24.73 54548.18 88888.00 2015-07-05 10:37:00.875 186 12558.48 24.73 54548.20 88888.00 2015-07-05 10:37:01.000 186 12558.42 24.75 54548.18 88888.00 2015-07-05 10:37:01.125 186 12558.38 24.75 54548.18 88888.00 2015-07-05 10:37:01.250 186 12558.30 24.73 54548.12 88888.00 2015-07-05 10:37:01.375 186 12558.23 24.70 54548.12 88888.00 2015-07-05 10:37:01.500 186 12558.23 24.70 54548.12 88888.00 2015-07-05 10:37:01.625 186 12558.23 24.68 54548.12 88888.00 2015-07-05 10:37:01.750 186 12558.30 24.70 54548.12 88888.00 2015-07-05 10:37:01.875 186 12558.33 24.73 54548.10 88888.00 2015-07-05 10:37:02.000 186 12558.23 24.65 54548.10 88888.00 2015-07-05 10:37:02.125 186 12558.25 24.62 54548.10 88888.00 2015-07-05 10:37:02.250 186 12558.17 24.62 54548.07 88888.00 2015-07-05 10:37:02.375 186 12558.17 24.62 54548.07 88888.00 2015-07-05 10:37:02.500 186 12558.12 24.62 54548.07 88888.00 2015-07-05 10:37:02.625 186 12558.12 24.60 54548.07 88888.00 2015-07-05 10:37:02.750 186 12558.10 24.55 54548.05 88888.00 2015-07-05 10:37:02.875 186 12558.08 24.57 54548.07 88888.00 2015-07-05 10:37:03.000 186 12558.02 24.57 54548.07 88888.00 2015-07-05 10:37:03.125 186 12558.02 24.57 54548.05 88888.00 2015-07-05 10:37:03.250 186 12557.98 24.55 54548.05 88888.00 2015-07-05 10:37:03.375 186 12557.95 24.55 54548.07 88888.00 2015-07-05 10:37:03.500 186 12558.05 24.52 54548.05 88888.00 2015-07-05 10:37:03.625 186 12558.08 24.50 54548.03 88888.00 2015-07-05 10:37:03.750 186 12558.02 24.48 54548.00 88888.00 2015-07-05 10:37:03.875 186 12557.90 24.45 54548.00 88888.00 2015-07-05 10:37:04.000 186 12557.88 24.45 54548.00 88888.00 2015-07-05 10:37:04.125 186 12557.88 24.43 54547.97 88888.00 2015-07-05 10:37:04.250 186 12557.85 24.40 54547.97 88888.00 2015-07-05 10:37:04.375 186 12557.85 24.43 54547.97 88888.00 2015-07-05 10:37:04.500 186 12557.83 24.38 54548.00 88888.00 2015-07-05 10:37:04.625 186 12557.80 24.43 54547.97 88888.00 2015-07-05 10:37:04.750 186 12557.80 24.40 54547.95 88888.00 2015-07-05 10:37:04.875 186 12557.77 24.38 54547.95 88888.00 2015-07-05 10:37:05.000 186 12557.80 24.38 54547.95 88888.00 2015-07-05 10:37:05.125 186 12557.77 24.38 54547.97 88888.00 2015-07-05 10:37:05.250 186 12557.70 24.38 54547.93 88888.00 2015-07-05 10:37:05.375 186 12557.67 24.32 54547.90 88888.00 2015-07-05 10:37:05.500 186 12557.73 24.32 54547.90 88888.00 2015-07-05 10:37:05.625 186 12557.70 24.32 54547.93 88888.00 2015-07-05 10:37:05.750 186 12557.75 24.32 54547.93 88888.00 2015-07-05 10:37:05.875 186 12557.75 24.32 54547.93 88888.00 2015-07-05 10:37:06.000 186 12557.70 24.30 54547.90 88888.00 2015-07-05 10:37:06.125 186 12557.67 24.30 54547.90 88888.00 2015-07-05 10:37:06.250 186 12557.62 24.30 54547.88 88888.00 2015-07-05 10:37:06.375 186 12557.65 24.32 54547.88 88888.00 2015-07-05 10:37:06.500 186 12557.67 24.35 54547.85 88888.00 2015-07-05 10:37:06.625 186 12557.62 24.30 54547.85 88888.00 2015-07-05 10:37:06.750 186 12557.58 24.25 54547.82 88888.00 2015-07-05 10:37:06.875 186 12557.52 24.23 54547.82 88888.00 2015-07-05 10:37:07.000 186 12557.50 24.25 54547.82 88888.00 2015-07-05 10:37:07.125 186 12557.55 24.25 54547.82 88888.00 2015-07-05 10:37:07.250 186 12557.52 24.23 54547.80 88888.00 2015-07-05 10:37:07.375 186 12557.55 24.25 54547.80 88888.00 2015-07-05 10:37:07.500 186 12557.55 24.25 54547.78 88888.00 2015-07-05 10:37:07.625 186 12557.45 24.20 54547.75 88888.00 2015-07-05 10:37:07.750 186 12557.42 24.23 54547.75 88888.00 2015-07-05 10:37:07.875 186 12557.45 24.25 54547.78 88888.00 2015-07-05 10:37:08.000 186 12557.40 24.23 54547.75 88888.00 2015-07-05 10:37:08.125 186 12557.33 24.20 54547.75 88888.00 2015-07-05 10:37:08.250 186 12557.30 24.18 54547.72 88888.00 2015-07-05 10:37:08.375 186 12557.27 24.18 54547.68 88888.00 2015-07-05 10:37:08.500 186 12557.30 24.15 54547.70 88888.00 2015-07-05 10:37:08.625 186 12557.35 24.18 54547.70 88888.00 2015-07-05 10:37:08.750 186 12557.30 24.18 54547.70 88888.00 2015-07-05 10:37:08.875 186 12557.27 24.15 54547.68 88888.00 2015-07-05 10:37:09.000 186 12557.25 24.12 54547.68 88888.00 2015-07-05 10:37:09.125 186 12557.27 24.15 54547.65 88888.00 2015-07-05 10:37:09.250 186 12557.27 24.15 54547.62 88888.00 2015-07-05 10:37:09.375 186 12557.33 24.15 54547.62 88888.00 2015-07-05 10:37:09.500 186 12557.25 24.12 54547.60 88888.00 2015-07-05 10:37:09.625 186 12557.23 24.10 54547.60 88888.00 2015-07-05 10:37:09.750 186 12557.25 24.12 54547.60 88888.00 2015-07-05 10:37:09.875 186 12557.27 24.15 54547.62 88888.00 2015-07-05 10:37:10.000 186 12557.25 24.15 54547.62 88888.00 2015-07-05 10:37:10.125 186 12557.25 24.12 54547.65 88888.00 2015-07-05 10:37:10.250 186 12557.27 24.10 54547.60 88888.00 2015-07-05 10:37:10.375 186 12557.25 24.10 54547.55 88888.00 2015-07-05 10:37:10.500 186 12557.20 24.10 54547.55 88888.00 2015-07-05 10:37:10.625 186 12557.17 24.10 54547.55 88888.00 2015-07-05 10:37:10.750 186 12557.17 24.10 54547.53 88888.00 2015-07-05 10:37:10.875 186 12557.17 24.10 54547.53 88888.00 2015-07-05 10:37:11.000 186 12557.10 24.12 54547.53 88888.00 2015-07-05 10:37:11.125 186 12557.12 24.12 54547.55 88888.00 2015-07-05 10:37:11.250 186 12557.08 24.10 54547.50 88888.00 2015-07-05 10:37:11.375 186 12557.15 24.15 54547.50 88888.00 2015-07-05 10:37:11.500 186 12557.20 24.15 54547.53 88888.00 2015-07-05 10:37:11.625 186 12557.10 24.10 54547.47 88888.00 2015-07-05 10:37:11.750 186 12557.05 24.07 54547.47 88888.00 2015-07-05 10:37:11.875 186 12557.02 24.10 54547.45 88888.00 2015-07-05 10:37:12.000 186 12557.02 24.10 54547.43 88888.00 2015-07-05 10:37:12.125 186 12557.00 24.10 54547.43 88888.00 2015-07-05 10:37:12.250 186 12556.98 24.12 54547.43 88888.00 2015-07-05 10:37:12.375 186 12557.00 24.12 54547.43 88888.00 2015-07-05 10:37:12.500 186 12557.00 24.07 54547.40 88888.00 2015-07-05 10:37:12.625 186 12556.92 24.05 54547.35 88888.00 2015-07-05 10:37:12.750 186 12556.92 24.05 54547.35 88888.00 2015-07-05 10:37:12.875 186 12556.95 24.05 54547.35 88888.00 2015-07-05 10:37:13.000 186 12557.00 24.10 54547.38 88888.00 2015-07-05 10:37:13.125 186 12556.98 24.12 54547.35 88888.00 2015-07-05 10:37:13.250 186 12556.92 24.07 54547.32 88888.00 2015-07-05 10:37:13.375 186 12556.90 24.10 54547.30 88888.00 2015-07-05 10:37:13.500 186 12556.98 24.10 54547.32 88888.00 2015-07-05 10:37:13.625 186 12556.95 24.10 54547.30 88888.00 2015-07-05 10:37:13.750 186 12556.88 24.10 54547.28 88888.00 2015-07-05 10:37:13.875 186 12556.83 24.10 54547.25 88888.00 2015-07-05 10:37:14.000 186 12556.88 24.07 54547.22 88888.00 2015-07-05 10:37:14.125 186 12556.88 24.05 54547.22 88888.00 2015-07-05 10:37:14.250 186 12556.85 24.07 54547.22 88888.00 2015-07-05 10:37:14.375 186 12556.88 24.07 54547.22 88888.00 2015-07-05 10:37:14.500 186 12556.85 24.05 54547.20 88888.00 2015-07-05 10:37:14.625 186 12556.83 24.07 54547.20 88888.00 2015-07-05 10:37:14.750 186 12556.85 24.10 54547.20 88888.00 2015-07-05 10:37:14.875 186 12556.83 24.07 54547.20 88888.00 2015-07-05 10:37:15.000 186 12556.77 24.02 54547.15 88888.00 2015-07-05 10:37:15.125 186 12556.75 24.00 54547.12 88888.00 2015-07-05 10:37:15.250 186 12556.80 24.05 54547.15 88888.00 2015-07-05 10:37:15.375 186 12556.85 24.07 54547.15 88888.00 2015-07-05 10:37:15.500 186 12556.77 24.05 54547.12 88888.00 2015-07-05 10:37:15.625 186 12556.77 24.02 54547.12 88888.00 2015-07-05 10:37:15.750 186 12556.85 24.00 54547.07 88888.00 2015-07-05 10:37:15.875 186 12556.83 24.00 54547.10 88888.00 2015-07-05 10:37:16.000 186 12556.77 24.02 54547.07 88888.00 2015-07-05 10:37:16.125 186 12556.77 24.05 54547.10 88888.00 2015-07-05 10:37:16.250 186 12556.77 24.05 54547.07 88888.00 2015-07-05 10:37:16.375 186 12556.80 24.05 54547.05 88888.00 2015-07-05 10:37:16.500 186 12556.80 24.02 54547.03 88888.00 2015-07-05 10:37:16.625 186 12556.80 24.02 54547.03 88888.00 2015-07-05 10:37:16.750 186 12556.77 23.98 54547.03 88888.00 2015-07-05 10:37:16.875 186 12556.75 23.98 54547.03 88888.00 2015-07-05 10:37:17.000 186 12556.73 23.98 54546.97 88888.00 2015-07-05 10:37:17.125 186 12556.67 23.98 54546.97 88888.00 2015-07-05 10:37:17.250 186 12556.70 23.98 54546.97 88888.00 2015-07-05 10:37:17.375 186 12556.73 23.98 54547.00 88888.00 2015-07-05 10:37:17.500 186 12556.77 24.00 54547.00 88888.00 2015-07-05 10:37:17.625 186 12556.77 24.00 54546.97 88888.00 2015-07-05 10:37:17.750 186 12556.75 24.02 54546.97 88888.00 2015-07-05 10:37:17.875 186 12556.73 23.98 54546.93 88888.00 2015-07-05 10:37:18.000 186 12556.70 23.95 54546.88 88888.00 2015-07-05 10:37:18.125 186 12556.73 23.98 54546.90 88888.00 2015-07-05 10:37:18.250 186 12556.73 23.98 54546.93 88888.00 2015-07-05 10:37:18.375 186 12556.77 24.02 54546.90 88888.00 2015-07-05 10:37:18.500 186 12556.67 23.98 54546.85 88888.00 2015-07-05 10:37:18.625 186 12556.67 23.95 54546.80 88888.00 2015-07-05 10:37:18.750 186 12556.75 23.98 54546.82 88888.00 2015-07-05 10:37:18.875 186 12556.75 24.00 54546.82 88888.00 2015-07-05 10:37:19.000 186 12556.73 24.00 54546.82 88888.00 2015-07-05 10:37:19.125 186 12556.73 23.98 54546.80 88888.00 2015-07-05 10:37:19.250 186 12556.73 23.98 54546.78 88888.00 2015-07-05 10:37:19.375 186 12556.70 24.00 54546.78 88888.00 2015-07-05 10:37:19.500 186 12556.67 23.98 54546.78 88888.00 2015-07-05 10:37:19.625 186 12556.67 23.98 54546.78 88888.00 2015-07-05 10:37:19.750 186 12556.70 24.00 54546.75 88888.00 2015-07-05 10:37:19.875 186 12556.67 24.05 54546.75 88888.00 2015-07-05 10:37:20.000 186 12556.73 24.02 54546.72 88888.00 2015-07-05 10:37:20.125 186 12556.65 23.98 54546.70 88888.00 2015-07-05 10:37:20.250 186 12556.55 23.98 54546.68 88888.00 2015-07-05 10:37:20.375 186 12556.58 24.00 54546.70 88888.00 2015-07-05 10:37:20.500 186 12556.62 23.98 54546.68 88888.00 2015-07-05 10:37:20.625 186 12556.60 23.98 54546.65 88888.00 2015-07-05 10:37:20.750 186 12556.62 23.95 54546.65 88888.00 2015-07-05 10:37:20.875 186 12556.65 23.98 54546.62 88888.00 2015-07-05 10:37:21.000 186 12556.70 23.98 54546.62 88888.00 2015-07-05 10:37:21.125 186 12556.75 23.98 54546.65 88888.00 2015-07-05 10:37:21.250 186 12556.65 23.93 54546.60 88888.00 2015-07-05 10:37:21.375 186 12556.60 23.93 54546.57 88888.00 2015-07-05 10:37:21.500 186 12556.60 23.95 54546.57 88888.00 2015-07-05 10:37:21.625 186 12556.65 23.98 54546.57 88888.00 2015-07-05 10:37:21.750 186 12556.60 23.98 54546.57 88888.00 2015-07-05 10:37:21.875 186 12556.58 23.95 54546.55 88888.00 2015-07-05 10:37:22.000 186 12556.60 23.95 54546.50 88888.00 2015-07-05 10:37:22.125 186 12556.55 23.95 54546.47 88888.00 2015-07-05 10:37:22.250 186 12556.55 23.98 54546.50 88888.00 2015-07-05 10:37:22.375 186 12556.65 23.95 54546.53 88888.00 2015-07-05 10:37:22.500 186 12556.65 23.98 54546.53 88888.00 2015-07-05 10:37:22.625 186 12556.65 23.98 54546.53 88888.00 2015-07-05 10:37:22.750 186 12556.62 23.95 54546.50 88888.00 2015-07-05 10:37:22.875 186 12556.60 23.93 54546.47 88888.00 2015-07-05 10:37:23.000 186 12556.52 23.88 54546.45 88888.00 2015-07-05 10:37:23.125 186 12556.58 23.93 54546.47 88888.00 2015-07-05 10:37:23.250 186 12556.62 23.95 54546.47 88888.00 2015-07-05 10:37:23.375 186 12556.67 23.98 54546.47 88888.00 2015-07-05 10:37:23.500 186 12556.73 24.00 54546.45 88888.00 2015-07-05 10:37:23.625 186 12556.65 23.98 54546.45 88888.00 2015-07-05 10:37:23.750 186 12556.58 23.95 54546.40 88888.00 2015-07-05 10:37:23.875 186 12556.65 23.95 54546.40 88888.00 2015-07-05 10:37:24.000 186 12556.67 23.98 54546.40 88888.00 2015-07-05 10:37:24.125 186 12556.67 23.98 54546.38 88888.00 2015-07-05 10:37:24.250 186 12556.67 23.93 54546.38 88888.00 2015-07-05 10:37:24.375 186 12556.67 23.93 54546.40 88888.00 2015-07-05 10:37:24.500 186 12556.60 23.93 54546.35 88888.00 2015-07-05 10:37:24.625 186 12556.60 23.95 54546.38 88888.00 2015-07-05 10:37:24.750 186 12556.65 23.98 54546.35 88888.00 2015-07-05 10:37:24.875 186 12556.62 23.95 54546.35 88888.00 2015-07-05 10:37:25.000 186 12556.65 23.95 54546.32 88888.00 2015-07-05 10:37:25.125 186 12556.60 23.95 54546.32 88888.00 2015-07-05 10:37:25.250 186 12556.55 23.95 54546.35 88888.00 2015-07-05 10:37:25.375 186 12556.60 23.93 54546.35 88888.00 2015-07-05 10:37:25.500 186 12556.58 23.90 54546.32 88888.00 2015-07-05 10:37:25.625 186 12556.52 23.93 54546.30 88888.00 2015-07-05 10:37:25.750 186 12556.55 23.98 54546.30 88888.00 2015-07-05 10:37:25.875 186 12556.62 23.93 54546.25 88888.00 2015-07-05 10:37:26.000 186 12556.62 23.93 54546.22 88888.00 2015-07-05 10:37:26.125 186 12556.62 23.95 54546.28 88888.00 2015-07-05 10:37:26.250 186 12556.60 23.95 54546.28 88888.00 2015-07-05 10:37:26.375 186 12556.62 23.90 54546.22 88888.00 2015-07-05 10:37:26.500 186 12556.60 23.90 54546.18 88888.00 2015-07-05 10:37:26.625 186 12556.62 23.93 54546.20 88888.00 2015-07-05 10:37:26.750 186 12556.62 23.95 54546.22 88888.00 2015-07-05 10:37:26.875 186 12556.55 23.93 54546.20 88888.00 2015-07-05 10:37:27.000 186 12556.48 23.88 54546.15 88888.00 2015-07-05 10:37:27.125 186 12556.50 23.88 54546.15 88888.00 2015-07-05 10:37:27.250 186 12556.58 23.93 54546.18 88888.00 2015-07-05 10:37:27.375 186 12556.62 23.93 54546.15 88888.00 2015-07-05 10:37:27.500 186 12556.58 23.85 54546.12 88888.00 2015-07-05 10:37:27.625 186 12556.52 23.85 54546.10 88888.00 2015-07-05 10:37:27.750 186 12556.52 23.90 54546.10 88888.00 2015-07-05 10:37:27.875 186 12556.55 23.88 54546.10 88888.00 2015-07-05 10:37:28.000 186 12556.55 23.82 54546.07 88888.00 2015-07-05 10:37:28.125 186 12556.70 23.85 54546.10 88888.00 2015-07-05 10:37:28.250 186 12556.62 23.82 54546.07 88888.00 2015-07-05 10:37:28.375 186 12556.58 23.82 54546.05 88888.00 2015-07-05 10:37:28.500 186 12556.55 23.85 54546.05 88888.00 2015-07-05 10:37:28.625 186 12556.58 23.88 54546.03 88888.00 2015-07-05 10:37:28.750 186 12556.60 23.85 54546.03 88888.00 2015-07-05 10:37:28.875 186 12556.55 23.85 54546.00 88888.00 2015-07-05 10:37:29.000 186 12556.52 23.85 54545.97 88888.00 2015-07-05 10:37:29.125 186 12556.58 23.88 54545.97 88888.00 2015-07-05 10:37:29.250 186 12556.60 23.82 54546.00 88888.00 2015-07-05 10:37:29.375 186 12556.55 23.82 54546.00 88888.00 2015-07-05 10:37:29.500 186 12556.55 23.85 54545.97 88888.00 2015-07-05 10:37:29.625 186 12556.58 23.85 54545.97 88888.00 2015-07-05 10:37:29.750 186 12556.60 23.85 54545.97 88888.00 2015-07-05 10:37:29.875 186 12556.58 23.88 54546.00 88888.00 2015-07-05 10:37:30.000 186 12556.58 23.85 54545.97 88888.00 2015-07-05 10:37:30.125 186 12556.55 23.85 54545.95 88888.00 2015-07-05 10:37:30.250 186 12556.52 23.82 54545.95 88888.00 2015-07-05 10:37:30.375 186 12556.52 23.85 54545.95 88888.00 2015-07-05 10:37:30.500 186 12556.42 23.88 54545.95 88888.00 2015-07-05 10:37:30.625 186 12556.38 23.85 54545.93 88888.00 2015-07-05 10:37:30.750 186 12556.38 23.85 54545.93 88888.00 2015-07-05 10:37:30.875 186 12556.33 23.80 54545.88 88888.00 2015-07-05 10:37:31.000 186 12556.38 23.82 54545.85 88888.00 2015-07-05 10:37:31.125 186 12556.38 23.80 54545.85 88888.00 2015-07-05 10:37:31.250 186 12556.35 23.82 54545.85 88888.00 2015-07-05 10:37:31.375 186 12556.38 23.82 54545.85 88888.00 2015-07-05 10:37:31.500 186 12556.40 23.85 54545.82 88888.00 2015-07-05 10:37:31.625 186 12556.40 23.82 54545.88 88888.00 2015-07-05 10:37:31.750 186 12556.35 23.82 54545.85 88888.00 2015-07-05 10:37:31.875 186 12556.35 23.82 54545.85 88888.00 2015-07-05 10:37:32.000 186 12556.38 23.82 54545.82 88888.00 2015-07-05 10:37:32.125 186 12556.42 23.82 54545.82 88888.00 2015-07-05 10:37:32.250 186 12556.38 23.80 54545.80 88888.00 2015-07-05 10:37:32.375 186 12556.35 23.85 54545.82 88888.00 2015-07-05 10:37:32.500 186 12556.38 23.88 54545.78 88888.00 2015-07-05 10:37:32.625 186 12556.38 23.88 54545.78 88888.00 2015-07-05 10:37:32.750 186 12556.40 23.82 54545.72 88888.00 2015-07-05 10:37:32.875 186 12556.38 23.82 54545.72 88888.00 2015-07-05 10:37:33.000 186 12556.38 23.82 54545.70 88888.00 2015-07-05 10:37:33.125 186 12556.40 23.82 54545.75 88888.00 2015-07-05 10:37:33.250 186 12556.30 23.82 54545.72 88888.00 2015-07-05 10:37:33.375 186 12556.33 23.85 54545.72 88888.00 2015-07-05 10:37:33.500 186 12556.33 23.88 54545.72 88888.00 2015-07-05 10:37:33.625 186 12556.30 23.85 54545.72 88888.00 2015-07-05 10:37:33.750 186 12556.33 23.80 54545.72 88888.00 2015-07-05 10:37:33.875 186 12556.33 23.77 54545.68 88888.00 2015-07-05 10:37:34.000 186 12556.30 23.80 54545.68 88888.00 2015-07-05 10:37:34.125 186 12556.27 23.80 54545.68 88888.00 2015-07-05 10:37:34.250 186 12556.27 23.80 54545.68 88888.00 2015-07-05 10:37:34.375 186 12556.23 23.80 54545.68 88888.00 2015-07-05 10:37:34.500 186 12556.15 23.82 54545.65 88888.00 2015-07-05 10:37:34.625 186 12556.20 23.85 54545.68 88888.00 2015-07-05 10:37:34.750 186 12556.25 23.82 54545.65 88888.00 2015-07-05 10:37:34.875 186 12556.20 23.80 54545.60 88888.00 2015-07-05 10:37:35.000 186 12556.15 23.80 54545.57 88888.00 2015-07-05 10:37:35.125 186 12556.15 23.82 54545.57 88888.00 2015-07-05 10:37:35.250 186 12556.12 23.80 54545.57 88888.00 2015-07-05 10:37:35.375 186 12556.10 23.82 54545.57 88888.00 2015-07-05 10:37:35.500 186 12556.10 23.82 54545.57 88888.00 2015-07-05 10:37:35.625 186 12556.15 23.82 54545.57 88888.00 2015-07-05 10:37:35.750 186 12556.20 23.82 54545.57 88888.00 2015-07-05 10:37:35.875 186 12556.20 23.80 54545.55 88888.00 2015-07-05 10:37:36.000 186 12556.23 23.82 54545.55 88888.00 2015-07-05 10:37:36.125 186 12556.20 23.88 54545.57 88888.00 2015-07-05 10:37:36.250 186 12556.15 23.85 54545.53 88888.00 2015-07-05 10:37:36.375 186 12556.17 23.82 54545.53 88888.00 2015-07-05 10:37:36.500 186 12556.15 23.82 54545.50 88888.00 2015-07-05 10:37:36.625 186 12556.17 23.82 54545.50 88888.00 2015-07-05 10:37:36.750 186 12556.10 23.80 54545.50 88888.00 2015-07-05 10:37:36.875 186 12556.12 23.82 54545.47 88888.00 2015-07-05 10:37:37.000 186 12556.23 23.85 54545.45 88888.00 2015-07-05 10:37:37.125 186 12556.33 23.82 54545.45 88888.00 2015-07-05 10:37:37.250 186 12556.27 23.80 54545.45 88888.00 2015-07-05 10:37:37.375 186 12556.25 23.82 54545.45 88888.00 2015-07-05 10:37:37.500 186 12556.27 23.85 54545.45 88888.00 2015-07-05 10:37:37.625 186 12556.25 23.82 54545.43 88888.00 2015-07-05 10:37:37.750 186 12556.17 23.80 54545.40 88888.00 2015-07-05 10:37:37.875 186 12556.17 23.85 54545.43 88888.00 2015-07-05 10:37:38.000 186 12556.17 23.88 54545.43 88888.00 2015-07-05 10:37:38.125 186 12556.17 23.88 54545.40 88888.00 2015-07-05 10:37:38.250 186 12556.17 23.88 54545.40 88888.00 2015-07-05 10:37:38.375 186 12556.17 23.88 54545.38 88888.00 2015-07-05 10:37:38.500 186 12556.15 23.85 54545.35 88888.00 2015-07-05 10:37:38.625 186 12556.12 23.82 54545.32 88888.00 2015-07-05 10:37:38.750 186 12556.12 23.85 54545.30 88888.00 2015-07-05 10:37:38.875 186 12556.17 23.82 54545.30 88888.00 2015-07-05 10:37:39.000 186 12556.15 23.82 54545.28 88888.00 2015-07-05 10:37:39.125 186 12556.20 23.85 54545.28 88888.00 2015-07-05 10:37:39.250 186 12556.15 23.82 54545.25 88888.00 2015-07-05 10:37:39.375 186 12556.12 23.82 54545.25 88888.00 2015-07-05 10:37:39.500 186 12556.15 23.82 54545.28 88888.00 2015-07-05 10:37:39.625 186 12556.17 23.85 54545.25 88888.00 2015-07-05 10:37:39.750 186 12556.15 23.85 54545.25 88888.00 2015-07-05 10:37:39.875 186 12556.17 23.82 54545.25 88888.00 2015-07-05 10:37:40.000 186 12556.10 23.82 54545.25 88888.00 2015-07-05 10:37:40.125 186 12556.08 23.85 54545.28 88888.00 2015-07-05 10:37:40.250 186 12556.05 23.88 54545.28 88888.00 2015-07-05 10:37:40.375 186 12556.02 23.88 54545.28 88888.00 2015-07-05 10:37:40.500 186 12556.10 23.85 54545.25 88888.00 2015-07-05 10:37:40.625 186 12556.17 23.82 54545.22 88888.00 2015-07-05 10:37:40.750 186 12556.17 23.82 54545.20 88888.00 2015-07-05 10:37:40.875 186 12556.15 23.80 54545.18 88888.00 2015-07-05 10:37:41.000 186 12556.15 23.80 54545.18 88888.00 2015-07-05 10:37:41.125 186 12556.10 23.77 54545.20 88888.00 2015-07-05 10:37:41.250 186 12556.05 23.77 54545.20 88888.00 2015-07-05 10:37:41.375 186 12556.12 23.82 54545.22 88888.00 2015-07-05 10:37:41.500 186 12556.12 23.82 54545.20 88888.00 2015-07-05 10:37:41.625 186 12556.10 23.77 54545.12 88888.00 2015-07-05 10:37:41.750 186 12556.12 23.75 54545.10 88888.00 2015-07-05 10:37:41.875 186 12556.05 23.75 54545.10 88888.00 2015-07-05 10:37:42.000 186 12556.02 23.73 54545.10 88888.00 2015-07-05 10:37:42.125 186 12556.00 23.73 54545.10 88888.00 2015-07-05 10:37:42.250 186 12556.00 23.75 54545.10 88888.00 2015-07-05 10:37:42.375 186 12555.98 23.73 54545.07 88888.00 2015-07-05 10:37:42.500 186 12555.98 23.70 54545.07 88888.00 2015-07-05 10:37:42.625 186 12556.08 23.70 54545.07 88888.00 2015-07-05 10:37:42.750 186 12556.05 23.73 54545.05 88888.00 2015-07-05 10:37:42.875 186 12555.98 23.70 54545.03 88888.00 2015-07-05 10:37:43.000 186 12555.95 23.68 54545.00 88888.00 2015-07-05 10:37:43.125 186 12555.95 23.68 54545.03 88888.00 2015-07-05 10:37:43.250 186 12555.90 23.65 54545.00 88888.00 2015-07-05 10:37:43.375 186 12555.92 23.65 54544.97 88888.00 2015-07-05 10:37:43.500 186 12555.92 23.65 54545.03 88888.00 2015-07-05 10:37:43.625 186 12555.95 23.70 54545.05 88888.00 2015-07-05 10:37:43.750 186 12555.95 23.68 54545.03 88888.00 2015-07-05 10:37:43.875 186 12555.92 23.62 54545.03 88888.00 2015-07-05 10:37:44.000 186 12556.00 23.62 54545.00 88888.00 2015-07-05 10:37:44.125 186 12556.02 23.62 54545.00 88888.00 2015-07-05 10:37:44.250 186 12556.02 23.57 54544.95 88888.00 2015-07-05 10:37:44.375 186 12556.00 23.57 54544.93 88888.00 2015-07-05 10:37:44.500 186 12555.95 23.60 54544.95 88888.00 2015-07-05 10:37:44.625 186 12555.98 23.60 54545.00 88888.00 2015-07-05 10:37:44.750 186 12556.02 23.60 54544.97 88888.00 2015-07-05 10:37:44.875 186 12556.00 23.52 54544.90 88888.00 2015-07-05 10:37:45.000 186 12555.95 23.52 54544.88 88888.00 2015-07-05 10:37:45.125 186 12555.95 23.55 54544.93 88888.00 2015-07-05 10:37:45.250 186 12555.98 23.57 54544.95 88888.00 2015-07-05 10:37:45.375 186 12556.05 23.57 54544.95 88888.00 2015-07-05 10:37:45.500 186 12555.98 23.52 54544.95 88888.00 2015-07-05 10:37:45.625 186 12555.92 23.52 54544.90 88888.00 2015-07-05 10:37:45.750 186 12555.95 23.52 54544.90 88888.00 2015-07-05 10:37:45.875 186 12555.95 23.55 54544.90 88888.00 2015-07-05 10:37:46.000 186 12555.90 23.55 54544.88 88888.00 2015-07-05 10:37:46.125 186 12555.88 23.52 54544.90 88888.00 2015-07-05 10:37:46.250 186 12555.90 23.52 54544.88 88888.00 2015-07-05 10:37:46.375 186 12555.90 23.48 54544.88 88888.00 2015-07-05 10:37:46.500 186 12555.83 23.48 54544.88 88888.00 2015-07-05 10:37:46.625 186 12555.90 23.48 54544.90 88888.00 2015-07-05 10:37:46.750 186 12555.92 23.48 54544.88 88888.00 2015-07-05 10:37:46.875 186 12555.88 23.48 54544.82 88888.00 2015-07-05 10:37:47.000 186 12555.85 23.45 54544.80 88888.00 2015-07-05 10:37:47.125 186 12555.88 23.48 54544.82 88888.00 2015-07-05 10:37:47.250 186 12555.90 23.45 54544.85 88888.00 2015-07-05 10:37:47.375 186 12555.92 23.45 54544.82 88888.00 2015-07-05 10:37:47.500 186 12555.88 23.43 54544.82 88888.00 2015-07-05 10:37:47.625 186 12555.83 23.43 54544.82 88888.00 2015-07-05 10:37:47.750 186 12555.80 23.43 54544.82 88888.00 2015-07-05 10:37:47.875 186 12555.83 23.43 54544.82 88888.00 2015-07-05 10:37:48.000 186 12555.77 23.40 54544.82 88888.00 2015-07-05 10:37:48.125 186 12555.70 23.38 54544.80 88888.00 2015-07-05 10:37:48.250 186 12555.77 23.32 54544.80 88888.00 2015-07-05 10:37:48.375 186 12555.83 23.35 54544.80 88888.00 2015-07-05 10:37:48.500 186 12555.77 23.38 54544.80 88888.00 2015-07-05 10:37:48.625 186 12555.75 23.32 54544.80 88888.00 2015-07-05 10:37:48.750 186 12555.70 23.35 54544.78 88888.00 2015-07-05 10:37:48.875 186 12555.67 23.35 54544.78 88888.00 2015-07-05 10:37:49.000 186 12555.67 23.32 54544.75 88888.00 2015-07-05 10:37:49.125 186 12555.58 23.30 54544.75 88888.00 2015-07-05 10:37:49.250 186 12555.55 23.30 54544.78 88888.00 2015-07-05 10:37:49.375 186 12555.58 23.32 54544.80 88888.00 2015-07-05 10:37:49.500 186 12555.58 23.30 54544.78 88888.00 2015-07-05 10:37:49.625 186 12555.58 23.30 54544.78 88888.00 2015-07-05 10:37:49.750 186 12555.55 23.27 54544.75 88888.00 2015-07-05 10:37:49.875 186 12555.58 23.30 54544.72 88888.00 2015-07-05 10:37:50.000 186 12555.58 23.30 54544.72 88888.00 2015-07-05 10:37:50.125 186 12555.58 23.30 54544.72 88888.00 2015-07-05 10:37:50.250 186 12555.55 23.30 54544.72 88888.00 2015-07-05 10:37:50.375 186 12555.55 23.27 54544.70 88888.00 2015-07-05 10:37:50.500 186 12555.50 23.30 54544.68 88888.00 2015-07-05 10:37:50.625 186 12555.48 23.27 54544.68 88888.00 2015-07-05 10:37:50.750 186 12555.58 23.30 54544.70 88888.00 2015-07-05 10:37:50.875 186 12555.65 23.30 54544.70 88888.00 2015-07-05 10:37:51.000 186 12555.62 23.27 54544.70 88888.00 2015-07-05 10:37:51.125 186 12555.60 23.30 54544.68 88888.00 2015-07-05 10:37:51.250 186 12555.62 23.30 54544.68 88888.00 2015-07-05 10:37:51.375 186 12555.65 23.25 54544.62 88888.00 2015-07-05 10:37:51.500 186 12555.60 23.25 54544.65 88888.00 2015-07-05 10:37:51.625 186 12555.55 23.27 54544.65 88888.00 2015-07-05 10:37:51.750 186 12555.52 23.25 54544.62 88888.00 2015-07-05 10:37:51.875 186 12555.50 23.25 54544.57 88888.00 2015-07-05 10:37:52.000 186 12555.52 23.27 54544.57 88888.00 2015-07-05 10:37:52.125 186 12555.60 23.30 54544.62 88888.00 2015-07-05 10:37:52.250 186 12555.55 23.32 54544.65 88888.00 2015-07-05 10:37:52.375 186 12555.52 23.30 54544.65 88888.00 2015-07-05 10:37:52.500 186 12555.48 23.30 54544.62 88888.00 2015-07-05 10:37:52.625 186 12555.50 23.25 54544.57 88888.00 2015-07-05 10:37:52.750 186 12555.45 23.23 54544.57 88888.00 2015-07-05 10:37:52.875 186 12555.45 23.23 54544.55 88888.00 2015-07-05 10:37:53.000 186 12555.48 23.23 54544.53 88888.00 2015-07-05 10:37:53.125 186 12555.48 23.25 54544.55 88888.00 2015-07-05 10:37:53.250 186 12555.50 23.27 54544.55 88888.00 2015-07-05 10:37:53.375 186 12555.45 23.25 54544.55 88888.00 2015-07-05 10:37:53.500 186 12555.40 23.25 54544.50 88888.00 2015-07-05 10:37:53.625 186 12555.45 23.23 54544.50 88888.00 2015-07-05 10:37:53.750 186 12555.48 23.25 54544.47 88888.00 2015-07-05 10:37:53.875 186 12555.48 23.25 54544.47 88888.00 2015-07-05 10:37:54.000 186 12555.48 23.25 54544.47 88888.00 2015-07-05 10:37:54.125 186 12555.48 23.25 54544.50 88888.00 2015-07-05 10:37:54.250 186 12555.48 23.25 54544.50 88888.00 2015-07-05 10:37:54.375 186 12555.48 23.25 54544.47 88888.00 2015-07-05 10:37:54.500 186 12555.45 23.23 54544.45 88888.00 2015-07-05 10:37:54.625 186 12555.48 23.23 54544.45 88888.00 2015-07-05 10:37:54.750 186 12555.52 23.23 54544.45 88888.00 2015-07-05 10:37:54.875 186 12555.50 23.25 54544.45 88888.00 2015-07-05 10:37:55.000 186 12555.48 23.23 54544.43 88888.00 2015-07-05 10:37:55.125 186 12555.48 23.23 54544.43 88888.00 2015-07-05 10:37:55.250 186 12555.42 23.23 54544.43 88888.00 2015-07-05 10:37:55.375 186 12555.40 23.23 54544.43 88888.00 2015-07-05 10:37:55.500 186 12555.42 23.23 54544.43 88888.00 2015-07-05 10:37:55.625 186 12555.42 23.23 54544.40 88888.00 2015-07-05 10:37:55.750 186 12555.45 23.20 54544.40 88888.00 2015-07-05 10:37:55.875 186 12555.48 23.18 54544.38 88888.00 2015-07-05 10:37:56.000 186 12555.50 23.18 54544.35 88888.00 2015-07-05 10:37:56.125 186 12555.50 23.20 54544.38 88888.00 2015-07-05 10:37:56.250 186 12555.48 23.20 54544.38 88888.00 2015-07-05 10:37:56.375 186 12555.52 23.20 54544.35 88888.00 2015-07-05 10:37:56.500 186 12555.48 23.18 54544.35 88888.00 2015-07-05 10:37:56.625 186 12555.42 23.20 54544.35 88888.00 2015-07-05 10:37:56.750 186 12555.35 23.20 54544.32 88888.00 2015-07-05 10:37:56.875 186 12555.35 23.12 54544.32 88888.00 2015-07-05 10:37:57.000 186 12555.42 23.12 54544.30 88888.00 2015-07-05 10:37:57.125 186 12555.45 23.15 54544.30 88888.00 2015-07-05 10:37:57.250 186 12555.45 23.18 54544.30 88888.00 2015-07-05 10:37:57.375 186 12555.42 23.15 54544.30 88888.00 2015-07-05 10:37:57.500 186 12555.35 23.10 54544.30 88888.00 2015-07-05 10:37:57.625 186 12555.35 23.10 54544.25 88888.00 2015-07-05 10:37:57.750 186 12555.40 23.12 54544.28 88888.00 2015-07-05 10:37:57.875 186 12555.50 23.15 54544.30 88888.00 2015-07-05 10:37:58.000 186 12555.50 23.15 54544.30 88888.00 2015-07-05 10:37:58.125 186 12555.38 23.15 54544.28 88888.00 2015-07-05 10:37:58.250 186 12555.33 23.10 54544.25 88888.00 2015-07-05 10:37:58.375 186 12555.38 23.12 54544.25 88888.00 2015-07-05 10:37:58.500 186 12555.35 23.12 54544.22 88888.00 2015-07-05 10:37:58.625 186 12555.33 23.10 54544.22 88888.00 2015-07-05 10:37:58.750 186 12555.35 23.10 54544.20 88888.00 2015-07-05 10:37:58.875 186 12555.40 23.10 54544.22 88888.00 2015-07-05 10:37:59.000 186 12555.42 23.10 54544.22 88888.00 2015-07-05 10:37:59.125 186 12555.45 23.07 54544.20 88888.00 2015-07-05 10:37:59.250 186 12555.45 23.07 54544.22 88888.00 2015-07-05 10:37:59.375 186 12555.42 23.10 54544.20 88888.00 2015-07-05 10:37:59.500 186 12555.42 23.05 54544.18 88888.00 2015-07-05 10:37:59.625 186 12555.42 23.05 54544.18 88888.00 2015-07-05 10:37:59.750 186 12555.35 23.00 54544.12 88888.00 2015-07-05 10:37:59.875 186 12555.30 23.00 54544.12 88888.00 2015-07-05 10:38:00.000 186 12555.30 23.00 54544.12 88888.00 2015-07-05 10:38:00.125 186 12555.30 23.00 54544.12 88888.00 2015-07-05 10:38:00.250 186 12555.33 22.98 54544.15 88888.00 2015-07-05 10:38:00.375 186 12555.35 22.98 54544.12 88888.00 2015-07-05 10:38:00.500 186 12555.35 22.98 54544.15 88888.00 2015-07-05 10:38:00.625 186 12555.27 22.98 54544.10 88888.00 2015-07-05 10:38:00.750 186 12555.30 22.98 54544.10 88888.00 2015-07-05 10:38:00.875 186 12555.35 22.95 54544.10 88888.00 2015-07-05 10:38:01.000 186 12555.33 22.98 54544.07 88888.00 2015-07-05 10:38:01.125 186 12555.30 23.00 54544.10 88888.00 2015-07-05 10:38:01.250 186 12555.23 22.98 54544.07 88888.00 2015-07-05 10:38:01.375 186 12555.23 22.95 54544.07 88888.00 2015-07-05 10:38:01.500 186 12555.23 22.93 54544.07 88888.00 2015-07-05 10:38:01.625 186 12555.25 22.95 54544.12 88888.00 2015-07-05 10:38:01.750 186 12555.30 22.98 54544.10 88888.00 2015-07-05 10:38:01.875 186 12555.33 22.98 54544.10 88888.00 2015-07-05 10:38:02.000 186 12555.33 22.95 54544.05 88888.00 2015-07-05 10:38:02.125 186 12555.25 22.98 54544.07 88888.00 2015-07-05 10:38:02.250 186 12555.27 23.00 54544.07 88888.00 2015-07-05 10:38:02.375 186 12555.33 23.00 54544.10 88888.00 2015-07-05 10:38:02.500 186 12555.27 22.95 54544.05 88888.00 2015-07-05 10:38:02.625 186 12555.25 22.95 54544.05 88888.00 2015-07-05 10:38:02.750 186 12555.25 22.93 54544.03 88888.00 2015-07-05 10:38:02.875 186 12555.20 22.93 54544.03 88888.00 2015-07-05 10:38:03.000 186 12555.17 22.95 54544.05 88888.00 2015-07-05 10:38:03.125 186 12555.23 22.95 54544.05 88888.00 2015-07-05 10:38:03.250 186 12555.15 22.93 54544.03 88888.00 2015-07-05 10:38:03.375 186 12555.12 22.93 54544.00 88888.00 2015-07-05 10:38:03.500 186 12555.12 22.90 54543.97 88888.00 2015-07-05 10:38:03.625 186 12555.15 22.93 54544.00 88888.00 2015-07-05 10:38:03.750 186 12555.20 22.93 54544.00 88888.00 2015-07-05 10:38:03.875 186 12555.25 22.95 54544.00 88888.00 2015-07-05 10:38:04.000 186 12555.17 22.93 54543.95 88888.00 2015-07-05 10:38:04.125 186 12555.08 22.88 54543.93 88888.00 2015-07-05 10:38:04.250 186 12555.05 22.88 54543.95 88888.00 2015-07-05 10:38:04.375 186 12555.08 22.85 54543.95 88888.00 2015-07-05 10:38:04.500 186 12555.12 22.88 54543.95 88888.00 2015-07-05 10:38:04.625 186 12555.10 22.90 54543.95 88888.00 2015-07-05 10:38:04.750 186 12555.10 22.90 54543.95 88888.00 2015-07-05 10:38:04.875 186 12555.15 22.90 54543.93 88888.00 2015-07-05 10:38:05.000 186 12555.15 22.93 54543.93 88888.00 2015-07-05 10:38:05.125 186 12555.12 22.88 54543.93 88888.00 2015-07-05 10:38:05.250 186 12555.02 22.88 54543.90 88888.00 2015-07-05 10:38:05.375 186 12555.05 22.85 54543.90 88888.00 2015-07-05 10:38:05.500 186 12555.02 22.88 54543.88 88888.00 2015-07-05 10:38:05.625 186 12555.02 22.88 54543.88 88888.00 2015-07-05 10:38:05.750 186 12555.00 22.85 54543.88 88888.00 2015-07-05 10:38:05.875 186 12555.00 22.85 54543.90 88888.00 2015-07-05 10:38:06.000 186 12555.00 22.88 54543.88 88888.00 2015-07-05 10:38:06.125 186 12554.98 22.85 54543.85 88888.00 2015-07-05 10:38:06.250 186 12554.92 22.82 54543.85 88888.00 2015-07-05 10:38:06.375 186 12554.92 22.82 54543.85 88888.00 2015-07-05 10:38:06.500 186 12554.88 22.82 54543.85 88888.00 2015-07-05 10:38:06.625 186 12554.90 22.85 54543.85 88888.00 2015-07-05 10:38:06.750 186 12554.90 22.88 54543.85 88888.00 2015-07-05 10:38:06.875 186 12554.92 22.90 54543.85 88888.00 2015-07-05 10:38:07.000 186 12554.90 22.90 54543.80 88888.00 2015-07-05 10:38:07.125 186 12554.85 22.88 54543.80 88888.00 2015-07-05 10:38:07.250 186 12554.83 22.88 54543.82 88888.00 2015-07-05 10:38:07.375 186 12554.85 22.90 54543.85 88888.00 2015-07-05 10:38:07.500 186 12554.85 22.88 54543.85 88888.00 2015-07-05 10:38:07.625 186 12554.85 22.90 54543.85 88888.00 2015-07-05 10:38:07.750 186 12554.85 22.90 54543.85 88888.00 2015-07-05 10:38:07.875 186 12554.80 22.88 54543.82 88888.00 2015-07-05 10:38:08.000 186 12554.77 22.85 54543.78 88888.00 2015-07-05 10:38:08.125 186 12554.80 22.85 54543.78 88888.00 2015-07-05 10:38:08.250 186 12554.75 22.85 54543.78 88888.00 2015-07-05 10:38:08.375 186 12554.73 22.82 54543.75 88888.00 2015-07-05 10:38:08.500 186 12554.73 22.85 54543.75 88888.00 2015-07-05 10:38:08.625 186 12554.73 22.88 54543.78 88888.00 2015-07-05 10:38:08.750 186 12554.77 22.82 54543.78 88888.00 2015-07-05 10:38:08.875 186 12554.77 22.80 54543.72 88888.00 2015-07-05 10:38:09.000 186 12554.80 22.80 54543.70 88888.00 2015-07-05 10:38:09.125 186 12554.80 22.80 54543.72 88888.00 2015-07-05 10:38:09.250 186 12554.70 22.77 54543.70 88888.00 2015-07-05 10:38:09.375 186 12554.65 22.77 54543.70 88888.00 2015-07-05 10:38:09.500 186 12554.67 22.80 54543.68 88888.00 2015-07-05 10:38:09.625 186 12554.62 22.77 54543.68 88888.00 2015-07-05 10:38:09.750 186 12554.60 22.75 54543.68 88888.00 2015-07-05 10:38:09.875 186 12554.58 22.75 54543.68 88888.00 2015-07-05 10:38:10.000 186 12554.60 22.73 54543.65 88888.00 2015-07-05 10:38:10.125 186 12554.62 22.75 54543.65 88888.00 2015-07-05 10:38:10.250 186 12554.65 22.75 54543.65 88888.00 2015-07-05 10:38:10.375 186 12554.73 22.80 54543.65 88888.00 2015-07-05 10:38:10.500 186 12554.67 22.77 54543.62 88888.00 2015-07-05 10:38:10.625 186 12554.65 22.73 54543.60 88888.00 2015-07-05 10:38:10.750 186 12554.62 22.77 54543.62 88888.00 2015-07-05 10:38:10.875 186 12554.60 22.75 54543.60 88888.00 2015-07-05 10:38:11.000 186 12554.58 22.73 54543.60 88888.00 2015-07-05 10:38:11.125 186 12554.62 22.73 54543.57 88888.00 2015-07-05 10:38:11.250 186 12554.67 22.77 54543.62 88888.00 2015-07-05 10:38:11.375 186 12554.67 22.73 54543.57 88888.00 2015-07-05 10:38:11.500 186 12554.65 22.73 54543.57 88888.00 2015-07-05 10:38:11.625 186 12554.70 22.73 54543.57 88888.00 2015-07-05 10:38:11.750 186 12554.67 22.70 54543.55 88888.00 2015-07-05 10:38:11.875 186 12554.60 22.73 54543.53 88888.00 2015-07-05 10:38:12.000 186 12554.55 22.70 54543.53 88888.00 2015-07-05 10:38:12.125 186 12554.60 22.73 54543.55 88888.00 2015-07-05 10:38:12.250 186 12554.60 22.68 54543.53 88888.00 2015-07-05 10:38:12.375 186 12554.58 22.65 54543.53 88888.00 2015-07-05 10:38:12.500 186 12554.62 22.70 54543.53 88888.00 2015-07-05 10:38:12.625 186 12554.70 22.73 54543.50 88888.00 2015-07-05 10:38:12.750 186 12554.67 22.73 54543.53 88888.00 2015-07-05 10:38:12.875 186 12554.58 22.70 54543.47 88888.00 2015-07-05 10:38:13.000 186 12554.60 22.68 54543.47 88888.00 2015-07-05 10:38:13.125 186 12554.58 22.68 54543.45 88888.00 2015-07-05 10:38:13.250 186 12554.55 22.68 54543.43 88888.00 2015-07-05 10:38:13.375 186 12554.55 22.68 54543.45 88888.00 2015-07-05 10:38:13.500 186 12554.60 22.68 54543.45 88888.00 2015-07-05 10:38:13.625 186 12554.62 22.70 54543.43 88888.00 2015-07-05 10:38:13.750 186 12554.60 22.70 54543.45 88888.00 2015-07-05 10:38:13.875 186 12554.55 22.68 54543.40 88888.00 2015-07-05 10:38:14.000 186 12554.52 22.65 54543.40 88888.00 2015-07-05 10:38:14.125 186 12554.52 22.65 54543.38 88888.00 2015-07-05 10:38:14.250 186 12554.48 22.60 54543.38 88888.00 2015-07-05 10:38:14.375 186 12554.52 22.62 54543.38 88888.00 2015-07-05 10:38:14.500 186 12554.52 22.65 54543.38 88888.00 2015-07-05 10:38:14.625 186 12554.58 22.68 54543.38 88888.00 2015-07-05 10:38:14.750 186 12554.55 22.65 54543.35 88888.00 2015-07-05 10:38:14.875 186 12554.48 22.65 54543.35 88888.00 2015-07-05 10:38:15.000 186 12554.48 22.65 54543.35 88888.00 2015-07-05 10:38:15.125 186 12554.45 22.65 54543.35 88888.00 2015-07-05 10:38:15.250 186 12554.48 22.68 54543.32 88888.00 2015-07-05 10:38:15.375 186 12554.55 22.68 54543.32 88888.00 2015-07-05 10:38:15.500 186 12554.52 22.65 54543.32 88888.00 2015-07-05 10:38:15.625 186 12554.48 22.62 54543.32 88888.00 2015-07-05 10:38:15.750 186 12554.45 22.62 54543.30 88888.00 2015-07-05 10:38:15.875 186 12554.48 22.62 54543.32 88888.00 2015-07-05 10:38:16.000 186 12554.55 22.62 54543.32 88888.00 2015-07-05 10:38:16.125 186 12554.58 22.62 54543.30 88888.00 2015-07-05 10:38:16.250 186 12554.55 22.62 54543.25 88888.00 2015-07-05 10:38:16.375 186 12554.58 22.62 54543.25 88888.00 2015-07-05 10:38:16.500 186 12554.60 22.62 54543.25 88888.00 2015-07-05 10:38:16.625 186 12554.55 22.62 54543.25 88888.00 2015-07-05 10:38:16.750 186 12554.50 22.60 54543.25 88888.00 2015-07-05 10:38:16.875 186 12554.42 22.60 54543.22 88888.00 2015-07-05 10:38:17.000 186 12554.40 22.57 54543.20 88888.00 2015-07-05 10:38:17.125 186 12554.45 22.57 54543.22 88888.00 2015-07-05 10:38:17.250 186 12554.50 22.57 54543.22 88888.00 2015-07-05 10:38:17.375 186 12554.48 22.57 54543.20 88888.00 2015-07-05 10:38:17.500 186 12554.45 22.60 54543.18 88888.00 2015-07-05 10:38:17.625 186 12554.42 22.57 54543.18 88888.00 2015-07-05 10:38:17.750 186 12554.45 22.57 54543.20 88888.00 2015-07-05 10:38:17.875 186 12554.45 22.57 54543.18 88888.00 2015-07-05 10:38:18.000 186 12554.48 22.60 54543.12 88888.00 2015-07-05 10:38:18.125 186 12554.45 22.60 54543.12 88888.00 2015-07-05 10:38:18.250 186 12554.45 22.60 54543.18 88888.00 2015-07-05 10:38:18.375 186 12554.48 22.62 54543.18 88888.00 2015-07-05 10:38:18.500 186 12554.42 22.57 54543.15 88888.00 2015-07-05 10:38:18.625 186 12554.38 22.57 54543.12 88888.00 2015-07-05 10:38:18.750 186 12554.30 22.57 54543.12 88888.00 2015-07-05 10:38:18.875 186 12554.30 22.55 54543.10 88888.00 2015-07-05 10:38:19.000 186 12554.33 22.55 54543.10 88888.00 2015-07-05 10:38:19.125 186 12554.30 22.52 54543.10 88888.00 2015-07-05 10:38:19.250 186 12554.27 22.55 54543.10 88888.00 2015-07-05 10:38:19.375 186 12554.35 22.57 54543.10 88888.00 2015-07-05 10:38:19.500 186 12554.35 22.55 54543.07 88888.00 2015-07-05 10:38:19.625 186 12554.27 22.55 54543.05 88888.00 2015-07-05 10:38:19.750 186 12554.27 22.55 54543.05 88888.00 2015-07-05 10:38:19.875 186 12554.35 22.55 54543.07 88888.00 2015-07-05 10:38:20.000 186 12554.35 22.52 54543.03 88888.00 2015-07-05 10:38:20.125 186 12554.30 22.50 54543.05 88888.00 2015-07-05 10:38:20.250 186 12554.33 22.52 54543.05 88888.00 2015-07-05 10:38:20.375 186 12554.35 22.55 54543.03 88888.00 2015-07-05 10:38:20.500 186 12554.35 22.52 54543.03 88888.00 2015-07-05 10:38:20.625 186 12554.35 22.52 54543.05 88888.00 2015-07-05 10:38:20.750 186 12554.33 22.55 54543.05 88888.00 2015-07-05 10:38:20.875 186 12554.30 22.50 54543.00 88888.00 2015-07-05 10:38:21.000 186 12554.27 22.45 54542.97 88888.00 2015-07-05 10:38:21.125 186 12554.30 22.50 54543.03 88888.00 2015-07-05 10:38:21.250 186 12554.35 22.50 54543.03 88888.00 2015-07-05 10:38:21.375 186 12554.35 22.52 54543.00 88888.00 2015-07-05 10:38:21.500 186 12554.30 22.48 54542.95 88888.00 2015-07-05 10:38:21.625 186 12554.23 22.45 54542.95 88888.00 2015-07-05 10:38:21.750 186 12554.27 22.48 54542.95 88888.00 2015-07-05 10:38:21.875 186 12554.33 22.50 54542.95 88888.00 2015-07-05 10:38:22.000 186 12554.33 22.50 54542.93 88888.00 2015-07-05 10:38:22.125 186 12554.27 22.50 54542.95 88888.00 2015-07-05 10:38:22.250 186 12554.23 22.48 54542.95 88888.00 2015-07-05 10:38:22.375 186 12554.23 22.48 54542.93 88888.00 2015-07-05 10:38:22.500 186 12554.25 22.48 54542.95 88888.00 2015-07-05 10:38:22.625 186 12554.23 22.52 54542.93 88888.00 2015-07-05 10:38:22.750 186 12554.17 22.50 54542.90 88888.00 2015-07-05 10:38:22.875 186 12554.15 22.45 54542.88 88888.00 2015-07-05 10:38:23.000 186 12554.23 22.48 54542.85 88888.00 2015-07-05 10:38:23.125 186 12554.27 22.48 54542.88 88888.00 2015-07-05 10:38:23.250 186 12554.27 22.48 54542.88 88888.00 2015-07-05 10:38:23.375 186 12554.27 22.48 54542.88 88888.00 2015-07-05 10:38:23.500 186 12554.23 22.45 54542.85 88888.00 2015-07-05 10:38:23.625 186 12554.25 22.43 54542.85 88888.00 2015-07-05 10:38:23.750 186 12554.30 22.48 54542.82 88888.00 2015-07-05 10:38:23.875 186 12554.33 22.48 54542.82 88888.00 2015-07-05 10:38:24.000 186 12554.30 22.45 54542.82 88888.00 2015-07-05 10:38:24.125 186 12554.33 22.45 54542.82 88888.00 2015-07-05 10:38:24.250 186 12554.33 22.43 54542.82 88888.00 2015-07-05 10:38:24.375 186 12554.35 22.43 54542.80 88888.00 2015-07-05 10:38:24.500 186 12554.27 22.43 54542.75 88888.00 2015-07-05 10:38:24.625 186 12554.23 22.45 54542.75 88888.00 2015-07-05 10:38:24.750 186 12554.25 22.45 54542.75 88888.00 2015-07-05 10:38:24.875 186 12554.30 22.45 54542.75 88888.00 2015-07-05 10:38:25.000 186 12554.33 22.43 54542.72 88888.00 2015-07-05 10:38:25.125 186 12554.35 22.43 54542.72 88888.00 2015-07-05 10:38:25.250 186 12554.35 22.43 54542.75 88888.00 2015-07-05 10:38:25.375 186 12554.40 22.48 54542.75 88888.00 2015-07-05 10:38:25.500 186 12554.38 22.48 54542.75 88888.00 2015-07-05 10:38:25.625 186 12554.40 22.48 54542.72 88888.00 2015-07-05 10:38:25.750 186 12554.40 22.48 54542.70 88888.00 2015-07-05 10:38:25.875 186 12554.35 22.48 54542.68 88888.00 2015-07-05 10:38:26.000 186 12554.38 22.48 54542.65 88888.00 2015-07-05 10:38:26.125 186 12554.42 22.48 54542.65 88888.00 2015-07-05 10:38:26.250 186 12554.52 22.48 54542.68 88888.00 2015-07-05 10:38:26.375 186 12554.55 22.48 54542.68 88888.00 2015-07-05 10:38:26.500 186 12554.45 22.43 54542.65 88888.00 2015-07-05 10:38:26.625 186 12554.45 22.43 54542.62 88888.00 2015-07-05 10:38:26.750 186 12554.40 22.43 54542.60 88888.00 2015-07-05 10:38:26.875 186 12554.42 22.40 54542.60 88888.00 2015-07-05 10:38:27.000 186 12554.45 22.40 54542.55 88888.00 2015-07-05 10:38:27.125 186 12554.45 22.43 54542.55 88888.00 2015-07-05 10:38:27.250 186 12554.42 22.43 54542.57 88888.00 2015-07-05 10:38:27.375 186 12554.45 22.45 54542.57 88888.00 2015-07-05 10:38:27.500 186 12554.52 22.45 54542.53 88888.00 2015-07-05 10:38:27.625 186 12554.52 22.43 54542.50 88888.00 2015-07-05 10:38:27.750 186 12554.50 22.43 54542.50 88888.00 2015-07-05 10:38:27.875 186 12554.48 22.40 54542.50 88888.00 2015-07-05 10:38:28.000 186 12554.55 22.40 54542.47 88888.00 2015-07-05 10:38:28.125 186 12554.58 22.43 54542.50 88888.00 2015-07-05 10:38:28.250 186 12554.52 22.45 54542.53 88888.00 2015-07-05 10:38:28.375 186 12554.52 22.45 54542.50 88888.00 2015-07-05 10:38:28.500 186 12554.50 22.45 54542.45 88888.00 2015-07-05 10:38:28.625 186 12554.50 22.40 54542.43 88888.00 2015-07-05 10:38:28.750 186 12554.52 22.43 54542.43 88888.00 2015-07-05 10:38:28.875 186 12554.55 22.43 54542.45 88888.00 2015-07-05 10:38:29.000 186 12554.55 22.40 54542.43 88888.00 2015-07-05 10:38:29.125 186 12554.50 22.38 54542.40 88888.00 2015-07-05 10:38:29.250 186 12554.55 22.40 54542.40 88888.00 2015-07-05 10:38:29.375 186 12554.58 22.40 54542.43 88888.00 2015-07-05 10:38:29.500 186 12554.60 22.43 54542.40 88888.00 2015-07-05 10:38:29.625 186 12554.55 22.43 54542.40 88888.00 2015-07-05 10:38:29.750 186 12554.58 22.43 54542.38 88888.00 2015-07-05 10:38:29.875 186 12554.55 22.43 54542.35 88888.00 2015-07-05 10:38:30.000 186 12554.58 22.43 54542.32 88888.00 2015-07-05 10:38:30.125 186 12554.62 22.43 54542.38 88888.00 2015-07-05 10:38:30.250 186 12554.62 22.43 54542.38 88888.00 2015-07-05 10:38:30.375 186 12554.62 22.43 54542.35 88888.00 2015-07-05 10:38:30.500 186 12554.70 22.45 54542.35 88888.00 2015-07-05 10:38:30.625 186 12554.77 22.48 54542.32 88888.00 2015-07-05 10:38:30.750 186 12554.73 22.45 54542.32 88888.00 2015-07-05 10:38:30.875 186 12554.65 22.40 54542.28 88888.00 2015-07-05 10:38:31.000 186 12554.62 22.45 54542.28 88888.00 2015-07-05 10:38:31.125 186 12554.60 22.45 54542.28 88888.00 2015-07-05 10:38:31.250 186 12554.60 22.43 54542.28 88888.00 2015-07-05 10:38:31.375 186 12554.65 22.40 54542.28 88888.00 2015-07-05 10:38:31.500 186 12554.70 22.43 54542.28 88888.00 2015-07-05 10:38:31.625 186 12554.73 22.45 54542.22 88888.00 2015-07-05 10:38:31.750 186 12554.73 22.43 54542.20 88888.00 2015-07-05 10:38:31.875 186 12554.77 22.43 54542.22 88888.00 2015-07-05 10:38:32.000 186 12554.77 22.40 54542.22 88888.00 2015-07-05 10:38:32.125 186 12554.75 22.43 54542.22 88888.00 2015-07-05 10:38:32.250 186 12554.75 22.38 54542.20 88888.00 2015-07-05 10:38:32.375 186 12554.75 22.40 54542.18 88888.00 2015-07-05 10:38:32.500 186 12554.70 22.38 54542.18 88888.00 2015-07-05 10:38:32.625 186 12554.73 22.40 54542.20 88888.00 2015-07-05 10:38:32.750 186 12554.73 22.43 54542.20 88888.00 2015-07-05 10:38:32.875 186 12554.67 22.40 54542.15 88888.00 2015-07-05 10:38:33.000 186 12554.73 22.38 54542.15 88888.00 2015-07-05 10:38:33.125 186 12554.73 22.38 54542.15 88888.00 2015-07-05 10:38:33.250 186 12554.62 22.38 54542.15 88888.00 2015-07-05 10:38:33.375 186 12554.62 22.38 54542.15 88888.00 2015-07-05 10:38:33.500 186 12554.70 22.38 54542.15 88888.00 2015-07-05 10:38:33.625 186 12554.70 22.38 54542.12 88888.00 2015-07-05 10:38:33.750 186 12554.67 22.35 54542.10 88888.00 2015-07-05 10:38:33.875 186 12554.70 22.38 54542.10 88888.00 2015-07-05 10:38:34.000 186 12554.73 22.38 54542.10 88888.00 2015-07-05 10:38:34.125 186 12554.75 22.38 54542.12 88888.00 2015-07-05 10:38:34.250 186 12554.67 22.35 54542.07 88888.00 2015-07-05 10:38:34.375 186 12554.62 22.30 54542.05 88888.00 2015-07-05 10:38:34.500 186 12554.65 22.30 54542.05 88888.00 2015-07-05 10:38:34.625 186 12554.70 22.35 54542.07 88888.00 2015-07-05 10:38:34.750 186 12554.70 22.32 54542.07 88888.00 2015-07-05 10:38:34.875 186 12554.70 22.30 54542.05 88888.00 2015-07-05 10:38:35.000 186 12554.67 22.30 54542.00 88888.00 2015-07-05 10:38:35.125 186 12554.67 22.27 54542.00 88888.00 2015-07-05 10:38:35.250 186 12554.67 22.23 54541.97 88888.00 2015-07-05 10:38:35.375 186 12554.65 22.25 54542.03 88888.00 2015-07-05 10:38:35.500 186 12554.67 22.30 54542.03 88888.00 2015-07-05 10:38:35.625 186 12554.67 22.30 54542.03 88888.00 2015-07-05 10:38:35.750 186 12554.65 22.25 54542.00 88888.00 2015-07-05 10:38:35.875 186 12554.70 22.25 54542.00 88888.00 2015-07-05 10:38:36.000 186 12554.73 22.23 54542.00 88888.00 2015-07-05 10:38:36.125 186 12554.70 22.30 54542.03 88888.00 2015-07-05 10:38:36.250 186 12554.75 22.30 54542.03 88888.00 2015-07-05 10:38:36.375 186 12554.75 22.32 54542.03 88888.00 2015-07-05 10:38:36.500 186 12554.73 22.27 54542.00 88888.00 2015-07-05 10:38:36.625 186 12554.77 22.27 54541.97 88888.00 2015-07-05 10:38:36.750 186 12554.77 22.30 54541.97 88888.00 2015-07-05 10:38:36.875 186 12554.70 22.25 54541.97 88888.00 2015-07-05 10:38:37.000 186 12554.65 22.23 54541.95 88888.00 2015-07-05 10:38:37.125 186 12554.65 22.23 54541.95 88888.00 2015-07-05 10:38:37.250 186 12554.67 22.18 54541.93 88888.00 2015-07-05 10:38:37.375 186 12554.73 22.23 54541.93 88888.00 2015-07-05 10:38:37.500 186 12554.70 22.20 54541.93 88888.00 2015-07-05 10:38:37.625 186 12554.62 22.20 54541.93 88888.00 2015-07-05 10:38:37.750 186 12554.58 22.23 54541.90 88888.00 2015-07-05 10:38:37.875 186 12554.55 22.23 54541.88 88888.00 2015-07-05 10:38:38.000 186 12554.58 22.20 54541.82 88888.00 2015-07-05 10:38:38.125 186 12554.55 22.20 54541.82 88888.00 2015-07-05 10:38:38.250 186 12554.52 22.18 54541.85 88888.00 2015-07-05 10:38:38.375 186 12554.52 22.15 54541.80 88888.00 2015-07-05 10:38:38.500 186 12554.52 22.18 54541.82 88888.00 2015-07-05 10:38:38.625 186 12554.52 22.23 54541.85 88888.00 2015-07-05 10:38:38.750 186 12554.48 22.20 54541.82 88888.00 2015-07-05 10:38:38.875 186 12554.45 22.20 54541.80 88888.00 2015-07-05 10:38:39.000 186 12554.45 22.20 54541.82 88888.00 2015-07-05 10:38:39.125 186 12554.52 22.23 54541.85 88888.00 2015-07-05 10:38:39.250 186 12554.55 22.23 54541.85 88888.00 2015-07-05 10:38:39.375 186 12554.52 22.20 54541.82 88888.00 2015-07-05 10:38:39.500 186 12554.50 22.20 54541.80 88888.00 2015-07-05 10:38:39.625 186 12554.50 22.18 54541.82 88888.00 2015-07-05 10:38:39.750 186 12554.50 22.15 54541.80 88888.00 2015-07-05 10:38:39.875 186 12554.45 22.15 54541.78 88888.00 2015-07-05 10:38:40.000 186 12554.48 22.18 54541.75 88888.00 2015-07-05 10:38:40.125 186 12554.48 22.18 54541.75 88888.00 2015-07-05 10:38:40.250 186 12554.48 22.15 54541.75 88888.00 2015-07-05 10:38:40.375 186 12554.50 22.20 54541.78 88888.00 2015-07-05 10:38:40.500 186 12554.45 22.15 54541.75 88888.00 2015-07-05 10:38:40.625 186 12554.45 22.15 54541.75 88888.00 2015-07-05 10:38:40.750 186 12554.48 22.20 54541.72 88888.00 2015-07-05 10:38:40.875 186 12554.45 22.18 54541.72 88888.00 2015-07-05 10:38:41.000 186 12554.42 22.18 54541.75 88888.00 2015-07-05 10:38:41.125 186 12554.42 22.20 54541.75 88888.00 2015-07-05 10:38:41.250 186 12554.40 22.20 54541.72 88888.00 2015-07-05 10:38:41.375 186 12554.42 22.25 54541.72 88888.00 2015-07-05 10:38:41.500 186 12554.45 22.23 54541.70 88888.00 2015-07-05 10:38:41.625 186 12554.42 22.18 54541.70 88888.00 2015-07-05 10:38:41.750 186 12554.45 22.15 54541.68 88888.00 2015-07-05 10:38:41.875 186 12554.42 22.18 54541.65 88888.00 2015-07-05 10:38:42.000 186 12554.42 22.20 54541.68 88888.00 2015-07-05 10:38:42.125 186 12554.50 22.25 54541.68 88888.00 2015-07-05 10:38:42.250 186 12554.45 22.20 54541.68 88888.00 2015-07-05 10:38:42.375 186 12554.42 22.18 54541.65 88888.00 2015-07-05 10:38:42.500 186 12554.38 22.15 54541.65 88888.00 2015-07-05 10:38:42.625 186 12554.35 22.18 54541.65 88888.00 2015-07-05 10:38:42.750 186 12554.38 22.15 54541.65 88888.00 2015-07-05 10:38:42.875 186 12554.40 22.18 54541.65 88888.00 2015-07-05 10:38:43.000 186 12554.45 22.15 54541.65 88888.00 2015-07-05 10:38:43.125 186 12554.40 22.18 54541.65 88888.00 2015-07-05 10:38:43.250 186 12554.35 22.18 54541.65 88888.00 2015-07-05 10:38:43.375 186 12554.38 22.15 54541.62 88888.00 2015-07-05 10:38:43.500 186 12554.35 22.20 54541.60 88888.00 2015-07-05 10:38:43.625 186 12554.35 22.20 54541.62 88888.00 2015-07-05 10:38:43.750 186 12554.38 22.20 54541.62 88888.00 2015-07-05 10:38:43.875 186 12554.40 22.20 54541.62 88888.00 2015-07-05 10:38:44.000 186 12554.38 22.15 54541.57 88888.00 2015-07-05 10:38:44.125 186 12554.40 22.20 54541.57 88888.00 2015-07-05 10:38:44.250 186 12554.40 22.20 54541.57 88888.00 2015-07-05 10:38:44.375 186 12554.40 22.18 54541.55 88888.00 2015-07-05 10:38:44.500 186 12554.40 22.15 54541.57 88888.00 2015-07-05 10:38:44.625 186 12554.40 22.15 54541.57 88888.00 2015-07-05 10:38:44.750 186 12554.42 22.15 54541.57 88888.00 2015-07-05 10:38:44.875 186 12554.42 22.15 54541.57 88888.00 2015-07-05 10:38:45.000 186 12554.40 22.12 54541.53 88888.00 2015-07-05 10:38:45.125 186 12554.40 22.12 54541.53 88888.00 2015-07-05 10:38:45.250 186 12554.38 22.10 54541.53 88888.00 2015-07-05 10:38:45.375 186 12554.38 22.10 54541.53 88888.00 2015-07-05 10:38:45.500 186 12554.42 22.12 54541.53 88888.00 2015-07-05 10:38:45.625 186 12554.50 22.15 54541.55 88888.00 2015-07-05 10:38:45.750 186 12554.48 22.15 54541.55 88888.00 2015-07-05 10:38:45.875 186 12554.40 22.12 54541.50 88888.00 2015-07-05 10:38:46.000 186 12554.45 22.10 54541.47 88888.00 2015-07-05 10:38:46.125 186 12554.45 22.10 54541.47 88888.00 2015-07-05 10:38:46.250 186 12554.42 22.05 54541.47 88888.00 2015-07-05 10:38:46.375 186 12554.50 22.05 54541.47 88888.00 2015-07-05 10:38:46.500 186 12554.52 22.10 54541.50 88888.00 2015-07-05 10:38:46.625 186 12554.45 22.10 54541.47 88888.00 2015-07-05 10:38:46.750 186 12554.42 22.05 54541.47 88888.00 2015-07-05 10:38:46.875 186 12554.48 22.07 54541.45 88888.00 2015-07-05 10:38:47.000 186 12554.45 22.05 54541.45 88888.00 2015-07-05 10:38:47.125 186 12554.40 22.05 54541.43 88888.00 2015-07-05 10:38:47.250 186 12554.35 22.05 54541.43 88888.00 2015-07-05 10:38:47.375 186 12554.35 22.05 54541.45 88888.00 2015-07-05 10:38:47.500 186 12554.35 22.07 54541.40 88888.00 2015-07-05 10:38:47.625 186 12554.35 22.05 54541.40 88888.00 2015-07-05 10:38:47.750 186 12554.42 22.07 54541.43 88888.00 2015-07-05 10:38:47.875 186 12554.48 22.07 54541.43 88888.00 2015-07-05 10:38:48.000 186 12554.48 22.07 54541.40 88888.00 2015-07-05 10:38:48.125 186 12554.45 22.02 54541.38 88888.00 2015-07-05 10:38:48.250 186 12554.40 21.95 54541.35 88888.00 2015-07-05 10:38:48.375 186 12554.42 21.95 54541.35 88888.00 2015-07-05 10:38:48.500 186 12554.45 21.98 54541.38 88888.00 2015-07-05 10:38:48.625 186 12554.48 22.00 54541.38 88888.00 2015-07-05 10:38:48.750 186 12554.45 21.98 54541.35 88888.00 2015-07-05 10:38:48.875 186 12554.40 21.93 54541.30 88888.00 2015-07-05 10:38:49.000 186 12554.48 21.98 54541.30 88888.00 2015-07-05 10:38:49.125 186 12554.48 21.98 54541.30 88888.00 2015-07-05 10:38:49.250 186 12554.48 21.95 54541.32 88888.00 2015-07-05 10:38:49.375 186 12554.48 21.95 54541.32 88888.00 2015-07-05 10:38:49.500 186 12554.42 21.98 54541.30 88888.00 2015-07-05 10:38:49.625 186 12554.42 21.95 54541.30 88888.00 2015-07-05 10:38:49.750 186 12554.45 21.95 54541.30 88888.00 2015-07-05 10:38:49.875 186 12554.48 21.90 54541.30 88888.00 2015-07-05 10:38:50.000 186 12554.52 21.93 54541.28 88888.00 2015-07-05 10:38:50.125 186 12554.52 21.93 54541.28 88888.00 2015-07-05 10:38:50.250 186 12554.48 21.93 54541.28 88888.00 2015-07-05 10:38:50.375 186 12554.52 21.95 54541.25 88888.00 2015-07-05 10:38:50.500 186 12554.50 21.95 54541.22 88888.00 2015-07-05 10:38:50.625 186 12554.48 21.93 54541.20 88888.00 2015-07-05 10:38:50.750 186 12554.45 21.82 54541.18 88888.00 2015-07-05 10:38:50.875 186 12554.48 21.82 54541.20 88888.00 2015-07-05 10:38:51.000 186 12554.55 21.82 54541.20 88888.00 2015-07-05 10:38:51.125 186 12554.58 21.85 54541.18 88888.00 2015-07-05 10:38:51.250 186 12554.55 21.82 54541.15 88888.00 2015-07-05 10:38:51.375 186 12554.55 21.80 54541.18 88888.00 2015-07-05 10:38:51.500 186 12554.58 21.85 54541.20 88888.00 2015-07-05 10:38:51.625 186 12554.58 21.85 54541.18 88888.00 2015-07-05 10:38:51.750 186 12554.52 21.82 54541.15 88888.00 2015-07-05 10:38:51.875 186 12554.50 21.80 54541.12 88888.00 2015-07-05 10:38:52.000 186 12554.45 21.82 54541.12 88888.00 2015-07-05 10:38:52.125 186 12554.48 21.80 54541.12 88888.00 2015-07-05 10:38:52.250 186 12554.48 21.77 54541.12 88888.00 2015-07-05 10:38:52.375 186 12554.50 21.82 54541.15 88888.00 2015-07-05 10:38:52.500 186 12554.55 21.77 54541.15 88888.00 2015-07-05 10:38:52.625 186 12554.52 21.77 54541.10 88888.00 2015-07-05 10:38:52.750 186 12554.48 21.75 54541.10 88888.00 2015-07-05 10:38:52.875 186 12554.48 21.75 54541.10 88888.00 2015-07-05 10:38:53.000 186 12554.55 21.75 54541.12 88888.00 2015-07-05 10:38:53.125 186 12554.52 21.73 54541.07 88888.00 2015-07-05 10:38:53.250 186 12554.48 21.75 54541.05 88888.00 2015-07-05 10:38:53.375 186 12554.55 21.80 54541.07 88888.00 2015-07-05 10:38:53.500 186 12554.55 21.75 54541.05 88888.00 2015-07-05 10:38:53.625 186 12554.58 21.75 54541.05 88888.00 2015-07-05 10:38:53.750 186 12554.58 21.75 54541.05 88888.00 2015-07-05 10:38:53.875 186 12554.55 21.75 54541.05 88888.00 2015-07-05 10:38:54.000 186 12554.52 21.70 54541.03 88888.00 2015-07-05 10:38:54.125 186 12554.58 21.75 54541.05 88888.00 2015-07-05 10:38:54.250 186 12554.50 21.70 54541.03 88888.00 2015-07-05 10:38:54.375 186 12554.52 21.73 54541.05 88888.00 2015-07-05 10:38:54.500 186 12554.55 21.73 54541.03 88888.00 2015-07-05 10:38:54.625 186 12554.52 21.70 54541.00 88888.00 2015-07-05 10:38:54.750 186 12554.55 21.68 54541.00 88888.00 2015-07-05 10:38:54.875 186 12554.58 21.70 54541.00 88888.00 2015-07-05 10:38:55.000 186 12554.50 21.68 54541.00 88888.00 2015-07-05 10:38:55.125 186 12554.55 21.70 54541.00 88888.00 2015-07-05 10:38:55.250 186 12554.58 21.70 54541.00 88888.00 2015-07-05 10:38:55.375 186 12554.55 21.73 54540.97 88888.00 2015-07-05 10:38:55.500 186 12554.55 21.75 54541.00 88888.00 2015-07-05 10:38:55.625 186 12554.55 21.70 54541.00 88888.00 2015-07-05 10:38:55.750 186 12554.52 21.68 54540.97 88888.00 2015-07-05 10:38:55.875 186 12554.52 21.65 54540.93 88888.00 2015-07-05 10:38:56.000 186 12554.50 21.62 54540.93 88888.00 2015-07-05 10:38:56.125 186 12554.52 21.68 54540.93 88888.00 2015-07-05 10:38:56.250 186 12554.50 21.70 54540.95 88888.00 2015-07-05 10:38:56.375 186 12554.52 21.68 54540.93 88888.00 2015-07-05 10:38:56.500 186 12554.55 21.68 54540.93 88888.00 2015-07-05 10:38:56.625 186 12554.55 21.70 54540.93 88888.00 2015-07-05 10:38:56.750 186 12554.55 21.68 54540.90 88888.00 2015-07-05 10:38:56.875 186 12554.55 21.65 54540.85 88888.00 2015-07-05 10:38:57.000 186 12554.55 21.65 54540.85 88888.00 2015-07-05 10:38:57.125 186 12554.62 21.65 54540.88 88888.00 2015-07-05 10:38:57.250 186 12554.62 21.65 54540.90 88888.00 2015-07-05 10:38:57.375 186 12554.65 21.65 54540.90 88888.00 2015-07-05 10:38:57.500 186 12554.62 21.65 54540.88 88888.00 2015-07-05 10:38:57.625 186 12554.55 21.68 54540.90 88888.00 2015-07-05 10:38:57.750 186 12554.52 21.68 54540.88 88888.00 2015-07-05 10:38:57.875 186 12554.52 21.65 54540.88 88888.00 2015-07-05 10:38:58.000 186 12554.58 21.62 54540.82 88888.00 2015-07-05 10:38:58.125 186 12554.60 21.65 54540.82 88888.00 2015-07-05 10:38:58.250 186 12554.60 21.62 54540.82 88888.00 2015-07-05 10:38:58.375 186 12554.70 21.62 54540.82 88888.00 2015-07-05 10:38:58.500 186 12554.65 21.65 54540.85 88888.00 2015-07-05 10:38:58.625 186 12554.62 21.65 54540.88 88888.00 2015-07-05 10:38:58.750 186 12554.60 21.65 54540.85 88888.00 2015-07-05 10:38:58.875 186 12554.52 21.60 54540.80 88888.00 2015-07-05 10:38:59.000 186 12554.55 21.57 54540.78 88888.00 2015-07-05 10:38:59.125 186 12554.58 21.57 54540.78 88888.00 2015-07-05 10:38:59.250 186 12554.58 21.57 54540.80 88888.00 2015-07-05 10:38:59.375 186 12554.55 21.62 54540.80 88888.00 2015-07-05 10:38:59.500 186 12554.60 21.65 54540.80 88888.00 2015-07-05 10:38:59.625 186 12554.65 21.65 54540.80 88888.00 2015-07-05 10:38:59.750 186 12554.65 21.62 54540.80 88888.00 2015-07-05 10:38:59.875 186 12554.65 21.65 54540.78 88888.00 2015-07-05 10:39:00.000 186 12554.65 21.65 54540.75 88888.00 2015-07-05 10:39:00.125 186 12554.65 21.65 54540.78 88888.00 2015-07-05 10:39:00.250 186 12554.70 21.57 54540.72 88888.00 2015-07-05 10:39:00.375 186 12554.70 21.57 54540.70 88888.00 2015-07-05 10:39:00.500 186 12554.62 21.60 54540.70 88888.00 2015-07-05 10:39:00.625 186 12554.62 21.65 54540.72 88888.00 2015-07-05 10:39:00.750 186 12554.65 21.62 54540.72 88888.00 2015-07-05 10:39:00.875 186 12554.67 21.62 54540.70 88888.00 2015-07-05 10:39:01.000 186 12554.67 21.62 54540.70 88888.00 2015-07-05 10:39:01.125 186 12554.65 21.65 54540.70 88888.00 2015-07-05 10:39:01.250 186 12554.65 21.62 54540.72 88888.00 2015-07-05 10:39:01.375 186 12554.65 21.60 54540.70 88888.00 2015-07-05 10:39:01.500 186 12554.65 21.57 54540.68 88888.00 2015-07-05 10:39:01.625 186 12554.62 21.60 54540.68 88888.00 2015-07-05 10:39:01.750 186 12554.62 21.62 54540.65 88888.00 2015-07-05 10:39:01.875 186 12554.62 21.57 54540.62 88888.00 2015-07-05 10:39:02.000 186 12554.67 21.60 54540.62 88888.00 2015-07-05 10:39:02.125 186 12554.65 21.60 54540.65 88888.00 2015-07-05 10:39:02.250 186 12554.58 21.60 54540.62 88888.00 2015-07-05 10:39:02.375 186 12554.62 21.65 54540.62 88888.00 2015-07-05 10:39:02.500 186 12554.62 21.62 54540.62 88888.00 2015-07-05 10:39:02.625 186 12554.65 21.60 54540.57 88888.00 2015-07-05 10:39:02.750 186 12554.55 21.60 54540.60 88888.00 2015-07-05 10:39:02.875 186 12554.48 21.57 54540.62 88888.00 2015-07-05 10:39:03.000 186 12554.52 21.57 54540.60 88888.00 2015-07-05 10:39:03.125 186 12554.58 21.57 54540.60 88888.00 2015-07-05 10:39:03.250 186 12554.65 21.60 54540.60 88888.00 2015-07-05 10:39:03.375 186 12554.75 21.65 54540.60 88888.00 2015-07-05 10:39:03.500 186 12554.73 21.62 54540.57 88888.00 2015-07-05 10:39:03.625 186 12554.73 21.60 54540.57 88888.00 2015-07-05 10:39:03.750 186 12554.75 21.57 54540.57 88888.00 2015-07-05 10:39:03.875 186 12554.70 21.57 54540.55 88888.00 2015-07-05 10:39:04.000 186 12554.67 21.57 54540.53 88888.00 2015-07-05 10:39:04.125 186 12554.73 21.60 54540.55 88888.00 2015-07-05 10:39:04.250 186 12554.73 21.57 54540.53 88888.00 2015-07-05 10:39:04.375 186 12554.70 21.55 54540.50 88888.00 2015-07-05 10:39:04.500 186 12554.67 21.57 54540.47 88888.00 2015-07-05 10:39:04.625 186 12554.70 21.57 54540.53 88888.00 2015-07-05 10:39:04.750 186 12554.70 21.60 54540.50 88888.00 2015-07-05 10:39:04.875 186 12554.70 21.57 54540.50 88888.00 2015-07-05 10:39:05.000 186 12554.65 21.55 54540.45 88888.00 2015-07-05 10:39:05.125 186 12554.65 21.55 54540.47 88888.00 2015-07-05 10:39:05.250 186 12554.75 21.55 54540.50 88888.00 2015-07-05 10:39:05.375 186 12554.67 21.55 54540.50 88888.00 2015-07-05 10:39:05.500 186 12554.65 21.55 54540.47 88888.00 2015-07-05 10:39:05.625 186 12554.65 21.55 54540.47 88888.00 2015-07-05 10:39:05.750 186 12554.67 21.57 54540.47 88888.00 2015-07-05 10:39:05.875 186 12554.62 21.55 54540.45 88888.00 2015-07-05 10:39:06.000 186 12554.58 21.50 54540.43 88888.00 2015-07-05 10:39:06.125 186 12554.65 21.55 54540.47 88888.00 2015-07-05 10:39:06.250 186 12554.62 21.55 54540.43 88888.00 2015-07-05 10:39:06.375 186 12554.62 21.55 54540.43 88888.00 2015-07-05 10:39:06.500 186 12554.62 21.57 54540.40 88888.00 2015-07-05 10:39:06.625 186 12554.58 21.55 54540.38 88888.00 2015-07-05 10:39:06.750 186 12554.60 21.57 54540.40 88888.00 2015-07-05 10:39:06.875 186 12554.62 21.55 54540.40 88888.00 2015-07-05 10:39:07.000 186 12554.67 21.55 54540.43 88888.00 2015-07-05 10:39:07.125 186 12554.62 21.52 54540.38 88888.00 2015-07-05 10:39:07.250 186 12554.65 21.55 54540.38 88888.00 2015-07-05 10:39:07.375 186 12554.70 21.57 54540.38 88888.00 2015-07-05 10:39:07.500 186 12554.67 21.60 54540.38 88888.00 2015-07-05 10:39:07.625 186 12554.60 21.57 54540.38 88888.00 2015-07-05 10:39:07.750 186 12554.60 21.57 54540.38 88888.00 2015-07-05 10:39:07.875 186 12554.65 21.60 54540.38 88888.00 2015-07-05 10:39:08.000 186 12554.67 21.62 54540.35 88888.00 2015-07-05 10:39:08.125 186 12554.65 21.60 54540.32 88888.00 2015-07-05 10:39:08.250 186 12554.58 21.57 54540.32 88888.00 2015-07-05 10:39:08.375 186 12554.58 21.57 54540.30 88888.00 2015-07-05 10:39:08.500 186 12554.58 21.60 54540.30 88888.00 2015-07-05 10:39:08.625 186 12554.70 21.62 54540.32 88888.00 2015-07-05 10:39:08.750 186 12554.73 21.65 54540.32 88888.00 2015-07-05 10:39:08.875 186 12554.67 21.65 54540.32 88888.00 2015-07-05 10:39:09.000 186 12554.60 21.65 54540.28 88888.00 2015-07-05 10:39:09.125 186 12554.60 21.65 54540.28 88888.00 2015-07-05 10:39:09.250 186 12554.62 21.65 54540.30 88888.00 2015-07-05 10:39:09.375 186 12554.67 21.62 54540.28 88888.00 2015-07-05 10:39:09.500 186 12554.73 21.62 54540.28 88888.00 2015-07-05 10:39:09.625 186 12554.75 21.68 54540.25 88888.00 2015-07-05 10:39:09.750 186 12554.75 21.68 54540.25 88888.00 2015-07-05 10:39:09.875 186 12554.75 21.68 54540.22 88888.00 2015-07-05 10:39:10.000 186 12554.75 21.68 54540.22 88888.00 2015-07-05 10:39:10.125 186 12554.67 21.68 54540.20 88888.00 2015-07-05 10:39:10.250 186 12554.67 21.65 54540.22 88888.00 2015-07-05 10:39:10.375 186 12554.75 21.68 54540.25 88888.00 2015-07-05 10:39:10.500 186 12554.73 21.70 54540.20 88888.00 2015-07-05 10:39:10.625 186 12554.75 21.68 54540.20 88888.00 2015-07-05 10:39:10.750 186 12554.77 21.70 54540.20 88888.00 2015-07-05 10:39:10.875 186 12554.83 21.73 54540.20 88888.00 2015-07-05 10:39:11.000 186 12554.77 21.70 54540.15 88888.00 2015-07-05 10:39:11.125 186 12554.77 21.73 54540.18 88888.00 2015-07-05 10:39:11.250 186 12554.77 21.73 54540.18 88888.00 2015-07-05 10:39:11.375 186 12554.80 21.73 54540.15 88888.00 2015-07-05 10:39:11.500 186 12554.75 21.73 54540.15 88888.00 2015-07-05 10:39:11.625 186 12554.75 21.75 54540.12 88888.00 2015-07-05 10:39:11.750 186 12554.80 21.80 54540.15 88888.00 2015-07-05 10:39:11.875 186 12554.77 21.80 54540.10 88888.00 2015-07-05 10:39:12.000 186 12554.77 21.77 54540.12 88888.00 2015-07-05 10:39:12.125 186 12554.85 21.80 54540.12 88888.00 2015-07-05 10:39:12.250 186 12554.90 21.82 54540.12 88888.00 2015-07-05 10:39:12.375 186 12554.88 21.80 54540.12 88888.00 2015-07-05 10:39:12.500 186 12554.90 21.82 54540.10 88888.00 2015-07-05 10:39:12.625 186 12555.00 21.82 54540.10 88888.00 2015-07-05 10:39:12.750 186 12555.02 21.80 54540.10 88888.00 2015-07-05 10:39:12.875 186 12554.98 21.82 54540.07 88888.00 2015-07-05 10:39:13.000 186 12554.92 21.85 54540.05 88888.00 2015-07-05 10:39:13.125 186 12554.98 21.85 54540.07 88888.00 2015-07-05 10:39:13.250 186 12554.95 21.82 54540.03 88888.00 2015-07-05 10:39:13.375 186 12554.92 21.85 54540.05 88888.00 2015-07-05 10:39:13.500 186 12554.90 21.85 54540.03 88888.00 2015-07-05 10:39:13.625 186 12554.90 21.85 54540.00 88888.00 2015-07-05 10:39:13.750 186 12554.90 21.88 54540.03 88888.00 2015-07-05 10:39:13.875 186 12554.90 21.93 54540.05 88888.00 2015-07-05 10:39:14.000 186 12555.00 21.95 54540.05 88888.00 2015-07-05 10:39:14.125 186 12555.00 21.95 54540.05 88888.00 2015-07-05 10:39:14.250 186 12554.95 21.90 54540.05 88888.00 2015-07-05 10:39:14.375 186 12554.98 21.90 54540.03 88888.00 2015-07-05 10:39:14.500 186 12554.98 21.95 54540.03 88888.00 2015-07-05 10:39:14.625 186 12555.05 21.98 54540.03 88888.00 2015-07-05 10:39:14.750 186 12555.12 21.95 54540.03 88888.00 2015-07-05 10:39:14.875 186 12555.08 21.95 54540.00 88888.00 2015-07-05 10:39:15.000 186 12555.08 21.98 54540.00 88888.00 2015-07-05 10:39:15.125 186 12555.10 22.00 54540.00 88888.00 2015-07-05 10:39:15.250 186 12555.02 21.95 54539.97 88888.00 2015-07-05 10:39:15.375 186 12555.00 21.90 54539.95 88888.00 2015-07-05 10:39:15.500 186 12555.05 21.90 54539.95 88888.00 2015-07-05 10:39:15.625 186 12555.15 21.95 54539.95 88888.00 2015-07-05 10:39:15.750 186 12555.17 22.00 54539.95 88888.00 2015-07-05 10:39:15.875 186 12555.10 21.98 54539.95 88888.00 2015-07-05 10:39:16.000 186 12555.10 21.98 54539.93 88888.00 2015-07-05 10:39:16.125 186 12555.10 21.95 54539.93 88888.00 2015-07-05 10:39:16.250 186 12555.08 21.93 54539.90 88888.00 2015-07-05 10:39:16.375 186 12555.05 21.95 54539.90 88888.00 2015-07-05 10:39:16.500 186 12555.10 22.00 54539.95 88888.00 2015-07-05 10:39:16.625 186 12555.15 22.00 54539.93 88888.00 2015-07-05 10:39:16.750 186 12555.20 22.02 54539.93 88888.00 2015-07-05 10:39:16.875 186 12555.23 22.07 54539.97 88888.00 2015-07-05 10:39:17.000 186 12555.25 22.00 54539.95 88888.00 2015-07-05 10:39:17.125 186 12555.17 21.95 54539.93 88888.00 2015-07-05 10:39:17.250 186 12555.10 21.95 54539.90 88888.00 2015-07-05 10:39:17.375 186 12555.23 22.00 54539.90 88888.00 2015-07-05 10:39:17.500 186 12555.30 22.02 54539.93 88888.00 2015-07-05 10:39:17.625 186 12555.30 21.98 54539.90 88888.00 2015-07-05 10:39:17.750 186 12555.33 22.00 54539.90 88888.00 2015-07-05 10:39:17.875 186 12555.33 22.02 54539.90 88888.00 2015-07-05 10:39:18.000 186 12555.35 22.00 54539.88 88888.00 2015-07-05 10:39:18.125 186 12555.33 22.00 54539.88 88888.00 2015-07-05 10:39:18.250 186 12555.30 22.00 54539.85 88888.00 2015-07-05 10:39:18.375 186 12555.33 22.00 54539.82 88888.00 2015-07-05 10:39:18.500 186 12555.35 22.00 54539.85 88888.00 2015-07-05 10:39:18.625 186 12555.35 22.00 54539.82 88888.00 2015-07-05 10:39:18.750 186 12555.30 21.98 54539.80 88888.00 2015-07-05 10:39:18.875 186 12555.30 21.98 54539.80 88888.00 2015-07-05 10:39:19.000 186 12555.33 22.00 54539.80 88888.00 2015-07-05 10:39:19.125 186 12555.33 22.00 54539.80 88888.00 2015-07-05 10:39:19.250 186 12555.38 22.02 54539.82 88888.00 2015-07-05 10:39:19.375 186 12555.40 22.02 54539.82 88888.00 2015-07-05 10:39:19.500 186 12555.27 22.02 54539.82 88888.00 2015-07-05 10:39:19.625 186 12555.33 22.02 54539.82 88888.00 2015-07-05 10:39:19.750 186 12555.35 22.00 54539.80 88888.00 2015-07-05 10:39:19.875 186 12555.38 22.02 54539.80 88888.00 2015-07-05 10:39:20.000 186 12555.38 22.02 54539.78 88888.00 2015-07-05 10:39:20.125 186 12555.35 22.00 54539.75 88888.00 2015-07-05 10:39:20.250 186 12555.40 22.00 54539.75 88888.00 2015-07-05 10:39:20.375 186 12555.50 22.02 54539.75 88888.00 2015-07-05 10:39:20.500 186 12555.50 22.05 54539.78 88888.00 2015-07-05 10:39:20.625 186 12555.45 22.00 54539.75 88888.00 2015-07-05 10:39:20.750 186 12555.40 22.00 54539.72 88888.00 2015-07-05 10:39:20.875 186 12555.40 21.98 54539.68 88888.00 2015-07-05 10:39:21.000 186 12555.48 21.98 54539.68 88888.00 2015-07-05 10:39:21.125 186 12555.50 22.00 54539.72 88888.00 2015-07-05 10:39:21.250 186 12555.45 22.00 54539.70 88888.00 2015-07-05 10:39:21.375 186 12555.42 21.95 54539.65 88888.00 2015-07-05 10:39:21.500 186 12555.50 21.98 54539.68 88888.00 2015-07-05 10:39:21.625 186 12555.58 22.00 54539.70 88888.00 2015-07-05 10:39:21.750 186 12555.55 22.00 54539.68 88888.00 2015-07-05 10:39:21.875 186 12555.50 22.00 54539.68 88888.00 2015-07-05 10:39:22.000 186 12555.48 22.02 54539.68 88888.00 2015-07-05 10:39:22.125 186 12555.48 22.05 54539.68 88888.00 2015-07-05 10:39:22.250 186 12555.42 22.00 54539.65 88888.00 2015-07-05 10:39:22.375 186 12555.45 21.95 54539.60 88888.00 2015-07-05 10:39:22.500 186 12555.48 22.00 54539.65 88888.00 2015-07-05 10:39:22.625 186 12555.55 22.05 54539.68 88888.00 2015-07-05 10:39:22.750 186 12555.58 22.05 54539.68 88888.00 2015-07-05 10:39:22.875 186 12555.60 22.05 54539.62 88888.00 2015-07-05 10:39:23.000 186 12555.55 22.02 54539.62 88888.00 2015-07-05 10:39:23.125 186 12555.55 22.02 54539.62 88888.00 2015-07-05 10:39:23.250 186 12555.55 22.00 54539.62 88888.00 2015-07-05 10:39:23.375 186 12555.62 22.02 54539.57 88888.00 2015-07-05 10:39:23.500 186 12555.62 22.02 54539.57 88888.00 2015-07-05 10:39:23.625 186 12555.55 22.00 54539.57 88888.00 2015-07-05 10:39:23.750 186 12555.50 22.00 54539.57 88888.00 2015-07-05 10:39:23.875 186 12555.58 22.00 54539.55 88888.00 2015-07-05 10:39:24.000 186 12555.67 21.98 54539.57 88888.00 2015-07-05 10:39:24.125 186 12555.65 21.98 54539.57 88888.00 2015-07-05 10:39:24.250 186 12555.62 21.98 54539.57 88888.00 2015-07-05 10:39:24.375 186 12555.60 21.98 54539.55 88888.00 2015-07-05 10:39:24.500 186 12555.60 22.00 54539.55 88888.00 2015-07-05 10:39:24.625 186 12555.62 21.98 54539.55 88888.00 2015-07-05 10:39:24.750 186 12555.67 21.98 54539.57 88888.00 2015-07-05 10:39:24.875 186 12555.73 21.98 54539.55 88888.00 2015-07-05 10:39:25.000 186 12555.70 21.98 54539.55 88888.00 2015-07-05 10:39:25.125 186 12555.62 21.95 54539.55 88888.00 2015-07-05 10:39:25.250 186 12555.55 21.93 54539.55 88888.00 2015-07-05 10:39:25.375 186 12555.52 21.93 54539.53 88888.00 2015-07-05 10:39:25.500 186 12555.55 21.95 54539.53 88888.00 2015-07-05 10:39:25.625 186 12555.60 21.98 54539.53 88888.00 2015-07-05 10:39:25.750 186 12555.62 22.00 54539.53 88888.00 2015-07-05 10:39:25.875 186 12555.65 21.95 54539.53 88888.00 2015-07-05 10:39:26.000 186 12555.65 21.95 54539.55 88888.00 2015-07-05 10:39:26.125 186 12555.65 21.93 54539.50 88888.00 2015-07-05 10:39:26.250 186 12555.62 21.88 54539.47 88888.00 2015-07-05 10:39:26.375 186 12555.65 21.88 54539.45 88888.00 2015-07-05 10:39:26.500 186 12555.70 21.93 54539.50 88888.00 2015-07-05 10:39:26.625 186 12555.67 21.93 54539.50 88888.00 2015-07-05 10:39:26.750 186 12555.73 21.93 54539.45 88888.00 2015-07-05 10:39:26.875 186 12555.77 21.93 54539.47 88888.00 2015-07-05 10:39:27.000 186 12555.83 21.98 54539.50 88888.00 2015-07-05 10:39:27.125 186 12555.80 21.98 54539.50 88888.00 2015-07-05 10:39:27.250 186 12555.70 21.95 54539.47 88888.00 2015-07-05 10:39:27.375 186 12555.73 21.98 54539.47 88888.00 2015-07-05 10:39:27.500 186 12555.67 21.93 54539.47 88888.00 2015-07-05 10:39:27.625 186 12555.65 21.90 54539.43 88888.00 2015-07-05 10:39:27.750 186 12555.67 21.88 54539.43 88888.00 2015-07-05 10:39:27.875 186 12555.75 21.85 54539.40 88888.00 2015-07-05 10:39:28.000 186 12555.70 21.90 54539.40 88888.00 2015-07-05 10:39:28.125 186 12555.70 21.90 54539.40 88888.00 2015-07-05 10:39:28.250 186 12555.67 21.88 54539.40 88888.00 2015-07-05 10:39:28.375 186 12555.67 21.93 54539.43 88888.00 2015-07-05 10:39:28.500 186 12555.70 21.93 54539.43 88888.00 2015-07-05 10:39:28.625 186 12555.73 21.90 54539.40 88888.00 2015-07-05 10:39:28.750 186 12555.80 21.90 54539.43 88888.00 2015-07-05 10:39:28.875 186 12555.83 21.90 54539.38 88888.00 2015-07-05 10:39:29.000 186 12555.85 21.90 54539.38 88888.00 2015-07-05 10:39:29.125 186 12555.88 21.88 54539.35 88888.00 2015-07-05 10:39:29.250 186 12555.85 21.88 54539.35 88888.00 2015-07-05 10:39:29.375 186 12555.88 21.85 54539.32 88888.00 2015-07-05 10:39:29.500 186 12555.85 21.88 54539.35 88888.00 2015-07-05 10:39:29.625 186 12555.88 21.85 54539.35 88888.00 2015-07-05 10:39:29.750 186 12555.90 21.88 54539.38 88888.00 2015-07-05 10:39:29.875 186 12555.90 21.88 54539.35 88888.00 2015-07-05 10:39:30.000 186 12555.88 21.88 54539.35 88888.00 2015-07-05 10:39:30.125 186 12555.90 21.85 54539.32 88888.00 2015-07-05 10:39:30.250 186 12555.90 21.82 54539.32 88888.00 2015-07-05 10:39:30.375 186 12555.95 21.85 54539.32 88888.00 2015-07-05 10:39:30.500 186 12555.98 21.90 54539.32 88888.00 2015-07-05 10:39:30.625 186 12555.98 21.90 54539.35 88888.00 2015-07-05 10:39:30.750 186 12555.98 21.88 54539.35 88888.00 2015-07-05 10:39:30.875 186 12555.95 21.88 54539.35 88888.00 2015-07-05 10:39:31.000 186 12555.90 21.82 54539.32 88888.00 2015-07-05 10:39:31.125 186 12555.92 21.88 54539.35 88888.00 2015-07-05 10:39:31.250 186 12555.95 21.85 54539.32 88888.00 2015-07-05 10:39:31.375 186 12555.95 21.85 54539.35 88888.00 2015-07-05 10:39:31.500 186 12555.95 21.85 54539.35 88888.00 2015-07-05 10:39:31.625 186 12555.98 21.88 54539.32 88888.00 2015-07-05 10:39:31.750 186 12556.00 21.88 54539.30 88888.00 2015-07-05 10:39:31.875 186 12556.02 21.85 54539.30 88888.00 2015-07-05 10:39:32.000 186 12556.05 21.85 54539.30 88888.00 2015-07-05 10:39:32.125 186 12556.08 21.88 54539.30 88888.00 2015-07-05 10:39:32.250 186 12556.02 21.82 54539.30 88888.00 2015-07-05 10:39:32.375 186 12556.02 21.82 54539.32 88888.00 2015-07-05 10:39:32.500 186 12556.00 21.82 54539.28 88888.00 2015-07-05 10:39:32.625 186 12556.02 21.85 54539.30 88888.00 2015-07-05 10:39:32.750 186 12556.05 21.85 54539.30 88888.00 2015-07-05 10:39:32.875 186 12556.02 21.85 54539.28 88888.00 2015-07-05 10:39:33.000 186 12556.02 21.85 54539.25 88888.00 2015-07-05 10:39:33.125 186 12556.02 21.85 54539.25 88888.00 2015-07-05 10:39:33.250 186 12555.98 21.82 54539.25 88888.00 2015-07-05 10:39:33.375 186 12556.00 21.85 54539.25 88888.00 2015-07-05 10:39:33.500 186 12556.08 21.85 54539.25 88888.00 2015-07-05 10:39:33.625 186 12556.12 21.85 54539.25 88888.00 2015-07-05 10:39:33.750 186 12556.15 21.85 54539.22 88888.00 2015-07-05 10:39:33.875 186 12556.20 21.85 54539.22 88888.00 2015-07-05 10:39:34.000 186 12556.20 21.80 54539.22 88888.00 2015-07-05 10:39:34.125 186 12556.15 21.80 54539.25 88888.00 2015-07-05 10:39:34.250 186 12556.08 21.82 54539.28 88888.00 2015-07-05 10:39:34.375 186 12556.15 21.85 54539.25 88888.00 2015-07-05 10:39:34.500 186 12556.20 21.85 54539.28 88888.00 2015-07-05 10:39:34.625 186 12556.15 21.85 54539.22 88888.00 2015-07-05 10:39:34.750 186 12556.15 21.85 54539.22 88888.00 2015-07-05 10:39:34.875 186 12556.10 21.88 54539.20 88888.00 2015-07-05 10:39:35.000 186 12556.08 21.85 54539.20 88888.00 2015-07-05 10:39:35.125 186 12556.15 21.85 54539.25 88888.00 2015-07-05 10:39:35.250 186 12556.20 21.85 54539.25 88888.00 2015-07-05 10:39:35.375 186 12556.17 21.82 54539.20 88888.00 2015-07-05 10:39:35.500 186 12556.17 21.82 54539.20 88888.00 2015-07-05 10:39:35.625 186 12556.12 21.85 54539.18 88888.00 2015-07-05 10:39:35.750 186 12556.15 21.85 54539.18 88888.00 2015-07-05 10:39:35.875 186 12556.17 21.85 54539.18 88888.00 2015-07-05 10:39:36.000 186 12556.17 21.82 54539.18 88888.00 2015-07-05 10:39:36.125 186 12556.10 21.85 54539.20 88888.00 2015-07-05 10:39:36.250 186 12556.05 21.85 54539.20 88888.00 2015-07-05 10:39:36.375 186 12556.10 21.82 54539.18 88888.00 2015-07-05 10:39:36.500 186 12556.15 21.80 54539.18 88888.00 2015-07-05 10:39:36.625 186 12556.23 21.85 54539.18 88888.00 2015-07-05 10:39:36.750 186 12556.25 21.85 54539.18 88888.00 2015-07-05 10:39:36.875 186 12556.25 21.85 54539.20 88888.00 2015-07-05 10:39:37.000 186 12556.25 21.85 54539.18 88888.00 2015-07-05 10:39:37.125 186 12556.20 21.90 54539.18 88888.00 2015-07-05 10:39:37.250 186 12556.23 21.88 54539.20 88888.00 2015-07-05 10:39:37.375 186 12556.27 21.85 54539.18 88888.00 2015-07-05 10:39:37.500 186 12556.27 21.85 54539.15 88888.00 2015-07-05 10:39:37.625 186 12556.30 21.85 54539.12 88888.00 2015-07-05 10:39:37.750 186 12556.27 21.90 54539.10 88888.00 2015-07-05 10:39:37.875 186 12556.30 21.93 54539.10 88888.00 2015-07-05 10:39:38.000 186 12556.30 21.90 54539.10 88888.00 2015-07-05 10:39:38.125 186 12556.33 21.88 54539.10 88888.00 2015-07-05 10:39:38.250 186 12556.25 21.93 54539.12 88888.00 2015-07-05 10:39:38.375 186 12556.30 21.95 54539.12 88888.00 2015-07-05 10:39:38.500 186 12556.33 21.93 54539.15 88888.00 2015-07-05 10:39:38.625 186 12556.38 21.98 54539.12 88888.00 2015-07-05 10:39:38.750 186 12556.42 21.98 54539.12 88888.00 2015-07-05 10:39:38.875 186 12556.45 21.95 54539.10 88888.00 2015-07-05 10:39:39.000 186 12556.45 21.93 54539.07 88888.00 2015-07-05 10:39:39.125 186 12556.45 21.95 54539.07 88888.00 2015-07-05 10:39:39.250 186 12556.38 21.90 54539.07 88888.00 2015-07-05 10:39:39.375 186 12556.38 21.88 54539.05 88888.00 2015-07-05 10:39:39.500 186 12556.45 21.90 54539.05 88888.00 2015-07-05 10:39:39.625 186 12556.50 21.93 54539.10 88888.00 2015-07-05 10:39:39.750 186 12556.52 21.98 54539.07 88888.00 2015-07-05 10:39:39.875 186 12556.48 21.98 54539.05 88888.00 2015-07-05 10:39:40.000 186 12556.42 21.93 54539.03 88888.00 2015-07-05 10:39:40.125 186 12556.45 21.95 54539.03 88888.00 2015-07-05 10:39:40.250 186 12556.45 21.95 54539.03 88888.00 2015-07-05 10:39:40.375 186 12556.45 21.98 54539.03 88888.00 2015-07-05 10:39:40.500 186 12556.48 22.05 54539.05 88888.00 2015-07-05 10:39:40.625 186 12556.50 22.02 54539.00 88888.00 2015-07-05 10:39:40.750 186 12556.52 22.02 54539.00 88888.00 2015-07-05 10:39:40.875 186 12556.58 22.02 54539.00 88888.00 2015-07-05 10:39:41.000 186 12556.50 22.05 54539.00 88888.00 2015-07-05 10:39:41.125 186 12556.52 22.02 54539.03 88888.00 2015-07-05 10:39:41.250 186 12556.55 22.05 54539.03 88888.00 2015-07-05 10:39:41.375 186 12556.58 22.05 54539.03 88888.00 2015-07-05 10:39:41.500 186 12556.58 22.07 54539.03 88888.00 2015-07-05 10:39:41.625 186 12556.58 22.07 54538.97 88888.00 2015-07-05 10:39:41.750 186 12556.62 22.07 54538.97 88888.00 2015-07-05 10:39:41.875 186 12556.58 22.10 54538.97 88888.00 2015-07-05 10:39:42.000 186 12556.60 22.10 54538.97 88888.00 2015-07-05 10:39:42.125 186 12556.65 22.12 54539.00 88888.00 2015-07-05 10:39:42.250 186 12556.60 22.15 54539.00 88888.00 2015-07-05 10:39:42.375 186 12556.62 22.18 54539.00 88888.00 2015-07-05 10:39:42.500 186 12556.60 22.12 54538.97 88888.00 2015-07-05 10:39:42.625 186 12556.62 22.12 54538.97 88888.00 2015-07-05 10:39:42.750 186 12556.65 22.12 54538.97 88888.00 2015-07-05 10:39:42.875 186 12556.62 22.15 54538.95 88888.00 2015-07-05 10:39:43.000 186 12556.70 22.12 54538.95 88888.00 2015-07-05 10:39:43.125 186 12556.73 22.15 54538.97 88888.00 2015-07-05 10:39:43.250 186 12556.65 22.15 54538.97 88888.00 2015-07-05 10:39:43.375 186 12556.62 22.18 54538.90 88888.00 2015-07-05 10:39:43.500 186 12556.60 22.18 54538.90 88888.00 2015-07-05 10:39:43.625 186 12556.62 22.18 54538.93 88888.00 2015-07-05 10:39:43.750 186 12556.65 22.18 54538.90 88888.00 2015-07-05 10:39:43.875 186 12556.67 22.18 54538.88 88888.00 2015-07-05 10:39:44.000 186 12556.75 22.20 54538.90 88888.00 2015-07-05 10:39:44.125 186 12556.75 22.25 54538.93 88888.00 2015-07-05 10:39:44.250 186 12556.73 22.23 54538.90 88888.00 2015-07-05 10:39:44.375 186 12556.77 22.23 54538.90 88888.00 2015-07-05 10:39:44.500 186 12556.80 22.30 54538.90 88888.00 2015-07-05 10:39:44.625 186 12556.75 22.25 54538.88 88888.00 2015-07-05 10:39:44.750 186 12556.67 22.20 54538.85 88888.00 2015-07-05 10:39:44.875 186 12556.65 22.20 54538.85 88888.00 2015-07-05 10:39:45.000 186 12556.67 22.20 54538.88 88888.00 2015-07-05 10:39:45.125 186 12556.70 22.25 54538.90 88888.00 2015-07-05 10:39:45.250 186 12556.70 22.23 54538.90 88888.00 2015-07-05 10:39:45.375 186 12556.80 22.25 54538.93 88888.00 2015-07-05 10:39:45.500 186 12556.83 22.25 54538.88 88888.00 2015-07-05 10:39:45.625 186 12556.80 22.20 54538.85 88888.00 2015-07-05 10:39:45.750 186 12556.77 22.18 54538.85 88888.00 2015-07-05 10:39:45.875 186 12556.77 22.20 54538.88 88888.00 2015-07-05 10:39:46.000 186 12556.77 22.23 54538.88 88888.00 2015-07-05 10:39:46.125 186 12556.83 22.23 54538.85 88888.00 2015-07-05 10:39:46.250 186 12556.83 22.25 54538.85 88888.00 2015-07-05 10:39:46.375 186 12556.88 22.25 54538.85 88888.00 2015-07-05 10:39:46.500 186 12556.83 22.23 54538.82 88888.00 2015-07-05 10:39:46.625 186 12556.80 22.23 54538.82 88888.00 2015-07-05 10:39:46.750 186 12556.80 22.23 54538.82 88888.00 2015-07-05 10:39:46.875 186 12556.77 22.23 54538.85 88888.00 2015-07-05 10:39:47.000 186 12556.75 22.23 54538.82 88888.00 2015-07-05 10:39:47.125 186 12556.75 22.23 54538.82 88888.00 2015-07-05 10:39:47.250 186 12556.73 22.23 54538.85 88888.00 2015-07-05 10:39:47.375 186 12556.75 22.20 54538.82 88888.00 2015-07-05 10:39:47.500 186 12556.77 22.23 54538.82 88888.00 2015-07-05 10:39:47.625 186 12556.77 22.23 54538.82 88888.00 2015-07-05 10:39:47.750 186 12556.80 22.23 54538.82 88888.00 2015-07-05 10:39:47.875 186 12556.80 22.25 54538.82 88888.00 2015-07-05 10:39:48.000 186 12556.80 22.23 54538.82 88888.00 2015-07-05 10:39:48.125 186 12556.83 22.23 54538.82 88888.00 2015-07-05 10:39:48.250 186 12556.80 22.23 54538.78 88888.00 2015-07-05 10:39:48.375 186 12556.77 22.25 54538.78 88888.00 2015-07-05 10:39:48.500 186 12556.70 22.25 54538.78 88888.00 2015-07-05 10:39:48.625 186 12556.70 22.25 54538.75 88888.00 2015-07-05 10:39:48.750 186 12556.73 22.27 54538.80 88888.00 2015-07-05 10:39:48.875 186 12556.75 22.27 54538.78 88888.00 2015-07-05 10:39:49.000 186 12556.77 22.27 54538.75 88888.00 2015-07-05 10:39:49.125 186 12556.75 22.25 54538.75 88888.00 2015-07-05 10:39:49.250 186 12556.70 22.23 54538.78 88888.00 2015-07-05 10:39:49.375 186 12556.73 22.25 54538.78 88888.00 2015-07-05 10:39:49.500 186 12556.77 22.25 54538.78 88888.00 2015-07-05 10:39:49.625 186 12556.80 22.25 54538.78 88888.00 2015-07-05 10:39:49.750 186 12556.77 22.23 54538.75 88888.00 2015-07-05 10:39:49.875 186 12556.77 22.25 54538.75 88888.00 2015-07-05 10:39:50.000 186 12556.77 22.27 54538.75 88888.00 2015-07-05 10:39:50.125 186 12556.77 22.27 54538.75 88888.00 2015-07-05 10:39:50.250 186 12556.75 22.27 54538.75 88888.00 2015-07-05 10:39:50.375 186 12556.75 22.30 54538.75 88888.00 2015-07-05 10:39:50.500 186 12556.75 22.30 54538.78 88888.00 2015-07-05 10:39:50.625 186 12556.73 22.30 54538.78 88888.00 2015-07-05 10:39:50.750 186 12556.70 22.30 54538.75 88888.00 2015-07-05 10:39:50.875 186 12556.70 22.32 54538.80 88888.00 2015-07-05 10:39:51.000 186 12556.62 22.32 54538.75 88888.00 2015-07-05 10:39:51.125 186 12556.60 22.32 54538.72 88888.00 2015-07-05 10:39:51.250 186 12556.60 22.30 54538.72 88888.00 2015-07-05 10:39:51.375 186 12556.62 22.32 54538.75 88888.00 2015-07-05 10:39:51.500 186 12556.62 22.30 54538.78 88888.00 2015-07-05 10:39:51.625 186 12556.60 22.32 54538.75 88888.00 2015-07-05 10:39:51.750 186 12556.58 22.32 54538.75 88888.00 2015-07-05 10:39:51.875 186 12556.52 22.32 54538.72 88888.00 2015-07-05 10:39:52.000 186 12556.48 22.30 54538.70 88888.00 2015-07-05 10:39:52.125 186 12556.52 22.32 54538.72 88888.00 2015-07-05 10:39:52.250 186 12556.55 22.35 54538.75 88888.00 2015-07-05 10:39:52.375 186 12556.62 22.35 54538.72 88888.00 2015-07-05 10:39:52.500 186 12556.73 22.35 54538.75 88888.00 2015-07-05 10:39:52.625 186 12556.73 22.35 54538.70 88888.00 2015-07-05 10:39:52.750 186 12556.70 22.38 54538.72 88888.00 2015-07-05 10:39:52.875 186 12556.67 22.35 54538.75 88888.00 2015-07-05 10:39:53.000 186 12556.70 22.38 54538.72 88888.00 2015-07-05 10:39:53.125 186 12556.65 22.35 54538.70 88888.00 2015-07-05 10:39:53.250 186 12556.65 22.35 54538.68 88888.00 2015-07-05 10:39:53.375 186 12556.67 22.35 54538.68 88888.00 2015-07-05 10:39:53.500 186 12556.58 22.32 54538.68 88888.00 2015-07-05 10:39:53.625 186 12556.58 22.32 54538.70 88888.00 2015-07-05 10:39:53.750 186 12556.62 22.35 54538.68 88888.00 2015-07-05 10:39:53.875 186 12556.62 22.32 54538.68 88888.00 2015-07-05 10:39:54.000 186 12556.58 22.30 54538.68 88888.00 2015-07-05 10:39:54.125 186 12556.58 22.35 54538.65 88888.00 2015-07-05 10:39:54.250 186 12556.60 22.35 54538.65 88888.00 2015-07-05 10:39:54.375 186 12556.58 22.35 54538.65 88888.00 2015-07-05 10:39:54.500 186 12556.52 22.30 54538.68 88888.00 2015-07-05 10:39:54.625 186 12556.52 22.30 54538.68 88888.00 2015-07-05 10:39:54.750 186 12556.58 22.32 54538.65 88888.00 2015-07-05 10:39:54.875 186 12556.60 22.32 54538.65 88888.00 2015-07-05 10:39:55.000 186 12556.65 22.32 54538.62 88888.00 2015-07-05 10:39:55.125 186 12556.65 22.32 54538.65 88888.00 2015-07-05 10:39:55.250 186 12556.65 22.30 54538.70 88888.00 2015-07-05 10:39:55.375 186 12556.73 22.30 54538.68 88888.00 2015-07-05 10:39:55.500 186 12556.67 22.32 54538.65 88888.00 2015-07-05 10:39:55.625 186 12556.60 22.30 54538.62 88888.00 2015-07-05 10:39:55.750 186 12556.58 22.27 54538.62 88888.00 2015-07-05 10:39:55.875 186 12556.60 22.27 54538.62 88888.00 2015-07-05 10:39:56.000 186 12556.62 22.27 54538.62 88888.00 2015-07-05 10:39:56.125 186 12556.60 22.27 54538.62 88888.00 2015-07-05 10:39:56.250 186 12556.58 22.23 54538.65 88888.00 2015-07-05 10:39:56.375 186 12556.60 22.25 54538.68 88888.00 2015-07-05 10:39:56.500 186 12556.58 22.25 54538.62 88888.00 2015-07-05 10:39:56.625 186 12556.52 22.25 54538.62 88888.00 2015-07-05 10:39:56.750 186 12556.55 22.20 54538.60 88888.00 2015-07-05 10:39:56.875 186 12556.62 22.20 54538.60 88888.00 2015-07-05 10:39:57.000 186 12556.60 22.23 54538.57 88888.00 2015-07-05 10:39:57.125 186 12556.50 22.18 54538.57 88888.00 2015-07-05 10:39:57.250 186 12556.45 22.15 54538.60 88888.00 2015-07-05 10:39:57.375 186 12556.55 22.18 54538.57 88888.00 2015-07-05 10:39:57.500 186 12556.60 22.18 54538.57 88888.00 2015-07-05 10:39:57.625 186 12556.58 22.15 54538.57 88888.00 2015-07-05 10:39:57.750 186 12556.60 22.18 54538.57 88888.00 2015-07-05 10:39:57.875 186 12556.58 22.15 54538.57 88888.00 2015-07-05 10:39:58.000 186 12556.60 22.12 54538.53 88888.00 2015-07-05 10:39:58.125 186 12556.73 22.15 54538.55 88888.00 2015-07-05 10:39:58.250 186 12556.77 22.18 54538.60 88888.00 2015-07-05 10:39:58.375 186 12556.73 22.15 54538.57 88888.00 2015-07-05 10:39:58.500 186 12556.65 22.12 54538.53 88888.00 2015-07-05 10:39:58.625 186 12556.67 22.15 54538.53 88888.00 2015-07-05 10:39:58.750 186 12556.67 22.20 54538.55 88888.00 2015-07-05 10:39:58.875 186 12556.70 22.18 54538.55 88888.00 2015-07-05 10:39:59.000 186 12556.73 22.18 54538.57 88888.00 2015-07-05 10:39:59.125 186 12556.73 22.15 54538.55 88888.00 2015-07-05 10:39:59.250 186 12556.65 22.10 54538.55 88888.00 2015-07-05 10:39:59.375 186 12556.67 22.10 54538.55 88888.00 2015-07-05 10:39:59.500 186 12556.65 22.12 54538.55 88888.00 2015-07-05 10:39:59.625 186 12556.70 22.12 54538.55 88888.00 2015-07-05 10:39:59.750 186 12556.67 22.07 54538.53 88888.00 2015-07-05 10:39:59.875 186 12556.65 22.07 54538.50 88888.00 2015-07-05 10:40:00.000 186 12556.65 22.07 54538.50 88888.00 2015-07-05 10:40:00.125 186 12556.75 22.10 54538.53 88888.00 2015-07-05 10:40:00.250 186 12556.77 22.12 54538.55 88888.00 2015-07-05 10:40:00.375 186 12556.77 22.07 54538.50 88888.00 2015-07-05 10:40:00.500 186 12556.77 22.02 54538.50 88888.00 2015-07-05 10:40:00.625 186 12556.77 22.02 54538.50 88888.00 2015-07-05 10:40:00.750 186 12556.75 22.00 54538.50 88888.00 2015-07-05 10:40:00.875 186 12556.67 22.02 54538.50 88888.00 2015-07-05 10:40:01.000 186 12556.65 22.05 54538.45 88888.00 2015-07-05 10:40:01.125 186 12556.67 22.02 54538.45 88888.00 2015-07-05 10:40:01.250 186 12556.60 22.00 54538.45 88888.00 2015-07-05 10:40:01.375 186 12556.60 21.98 54538.45 88888.00 2015-07-05 10:40:01.500 186 12556.67 22.02 54538.47 88888.00 2015-07-05 10:40:01.625 186 12556.73 22.00 54538.45 88888.00 2015-07-05 10:40:01.750 186 12556.73 22.00 54538.45 88888.00 2015-07-05 10:40:01.875 186 12556.70 21.98 54538.45 88888.00 2015-07-05 10:40:02.000 186 12556.65 21.98 54538.45 88888.00 2015-07-05 10:40:02.125 186 12556.73 21.98 54538.47 88888.00 2015-07-05 10:40:02.250 186 12556.70 21.95 54538.45 88888.00 2015-07-05 10:40:02.375 186 12556.70 21.98 54538.45 88888.00 2015-07-05 10:40:02.500 186 12556.70 21.98 54538.47 88888.00 2015-07-05 10:40:02.625 186 12556.73 21.98 54538.47 88888.00 2015-07-05 10:40:02.750 186 12556.67 21.95 54538.45 88888.00 2015-07-05 10:40:02.875 186 12556.73 21.93 54538.45 88888.00 2015-07-05 10:40:03.000 186 12556.73 21.93 54538.45 88888.00 2015-07-05 10:40:03.125 186 12556.60 21.95 54538.43 88888.00 2015-07-05 10:40:03.250 186 12556.52 21.85 54538.43 88888.00 2015-07-05 10:40:03.375 186 12556.60 21.85 54538.40 88888.00 2015-07-05 10:40:03.500 186 12556.65 21.90 54538.40 88888.00 2015-07-05 10:40:03.625 186 12556.62 21.95 54538.45 88888.00 2015-07-05 10:40:03.750 186 12556.62 21.88 54538.43 88888.00 2015-07-05 10:40:03.875 186 12556.58 21.85 54538.43 88888.00 2015-07-05 10:40:04.000 186 12556.55 21.88 54538.40 88888.00 2015-07-05 10:40:04.125 186 12556.55 21.88 54538.40 88888.00 2015-07-05 10:40:04.250 186 12556.60 21.88 54538.43 88888.00 2015-07-05 10:40:04.375 186 12556.62 21.88 54538.38 88888.00 2015-07-05 10:40:04.500 186 12556.60 21.82 54538.38 88888.00 2015-07-05 10:40:04.625 186 12556.58 21.82 54538.38 88888.00 2015-07-05 10:40:04.750 186 12556.52 21.82 54538.38 88888.00 2015-07-05 10:40:04.875 186 12556.48 21.82 54538.35 88888.00 2015-07-05 10:40:05.000 186 12556.52 21.85 54538.38 88888.00 2015-07-05 10:40:05.125 186 12556.58 21.85 54538.38 88888.00 2015-07-05 10:40:05.250 186 12556.58 21.80 54538.38 88888.00 2015-07-05 10:40:05.375 186 12556.58 21.85 54538.38 88888.00 2015-07-05 10:40:05.500 186 12556.55 21.82 54538.35 88888.00 2015-07-05 10:40:05.625 186 12556.58 21.85 54538.35 88888.00 2015-07-05 10:40:05.750 186 12556.55 21.85 54538.32 88888.00 2015-07-05 10:40:05.875 186 12556.48 21.80 54538.32 88888.00 2015-07-05 10:40:06.000 186 12556.50 21.80 54538.35 88888.00 2015-07-05 10:40:06.125 186 12556.55 21.80 54538.35 88888.00 2015-07-05 10:40:06.250 186 12556.58 21.80 54538.35 88888.00 2015-07-05 10:40:06.375 186 12556.52 21.80 54538.32 88888.00 2015-07-05 10:40:06.500 186 12556.48 21.82 54538.32 88888.00 2015-07-05 10:40:06.625 186 12556.45 21.82 54538.32 88888.00 2015-07-05 10:40:06.750 186 12556.48 21.80 54538.32 88888.00 2015-07-05 10:40:06.875 186 12556.52 21.80 54538.32 88888.00 2015-07-05 10:40:07.000 186 12556.55 21.82 54538.30 88888.00 2015-07-05 10:40:07.125 186 12556.50 21.80 54538.30 88888.00 2015-07-05 10:40:07.250 186 12556.40 21.73 54538.30 88888.00 2015-07-05 10:40:07.375 186 12556.42 21.73 54538.30 88888.00 2015-07-05 10:40:07.500 186 12556.45 21.77 54538.30 88888.00 2015-07-05 10:40:07.625 186 12556.45 21.77 54538.28 88888.00 2015-07-05 10:40:07.750 186 12556.48 21.75 54538.25 88888.00 2015-07-05 10:40:07.875 186 12556.48 21.75 54538.25 88888.00 2015-07-05 10:40:08.000 186 12556.50 21.75 54538.25 88888.00 2015-07-05 10:40:08.125 186 12556.52 21.75 54538.22 88888.00 2015-07-05 10:40:08.250 186 12556.50 21.73 54538.25 88888.00 2015-07-05 10:40:08.375 186 12556.50 21.73 54538.25 88888.00 2015-07-05 10:40:08.500 186 12556.48 21.70 54538.25 88888.00 2015-07-05 10:40:08.625 186 12556.50 21.70 54538.25 88888.00 2015-07-05 10:40:08.750 186 12556.50 21.70 54538.22 88888.00 2015-07-05 10:40:08.875 186 12556.42 21.68 54538.25 88888.00 2015-07-05 10:40:09.000 186 12556.48 21.70 54538.22 88888.00 2015-07-05 10:40:09.125 186 12556.50 21.70 54538.22 88888.00 2015-07-05 10:40:09.250 186 12556.55 21.70 54538.22 88888.00 2015-07-05 10:40:09.375 186 12556.60 21.73 54538.28 88888.00 2015-07-05 10:40:09.500 186 12556.60 21.70 54538.25 88888.00 2015-07-05 10:40:09.625 186 12556.55 21.73 54538.25 88888.00 2015-07-05 10:40:09.750 186 12556.48 21.68 54538.22 88888.00 2015-07-05 10:40:09.875 186 12556.48 21.65 54538.18 88888.00 2015-07-05 10:40:10.000 186 12556.50 21.65 54538.18 88888.00 2015-07-05 10:40:10.125 186 12556.50 21.65 54538.18 88888.00 2015-07-05 10:40:10.250 186 12556.50 21.65 54538.20 88888.00 2015-07-05 10:40:10.375 186 12556.52 21.68 54538.20 88888.00 2015-07-05 10:40:10.500 186 12556.55 21.70 54538.20 88888.00 2015-07-05 10:40:10.625 186 12556.52 21.73 54538.18 88888.00 2015-07-05 10:40:10.750 186 12556.50 21.68 54538.18 88888.00 2015-07-05 10:40:10.875 186 12556.42 21.68 54538.15 88888.00 2015-07-05 10:40:11.000 186 12556.42 21.68 54538.12 88888.00 2015-07-05 10:40:11.125 186 12556.45 21.70 54538.15 88888.00 2015-07-05 10:40:11.250 186 12556.42 21.65 54538.15 88888.00 2015-07-05 10:40:11.375 186 12556.45 21.65 54538.12 88888.00 2015-07-05 10:40:11.500 186 12556.48 21.65 54538.15 88888.00 2015-07-05 10:40:11.625 186 12556.48 21.65 54538.18 88888.00 2015-07-05 10:40:11.750 186 12556.48 21.65 54538.15 88888.00 2015-07-05 10:40:11.875 186 12556.38 21.65 54538.12 88888.00 2015-07-05 10:40:12.000 186 12556.38 21.65 54538.10 88888.00 2015-07-05 10:40:12.125 186 12556.40 21.68 54538.12 88888.00 2015-07-05 10:40:12.250 186 12556.33 21.65 54538.12 88888.00 2015-07-05 10:40:12.375 186 12556.33 21.62 54538.10 88888.00 2015-07-05 10:40:12.500 186 12556.38 21.62 54538.10 88888.00 2015-07-05 10:40:12.625 186 12556.42 21.68 54538.07 88888.00 2015-07-05 10:40:12.750 186 12556.42 21.68 54538.12 88888.00 2015-07-05 10:40:12.875 186 12556.42 21.68 54538.07 88888.00 2015-07-05 10:40:13.000 186 12556.45 21.65 54538.05 88888.00 2015-07-05 10:40:13.125 186 12556.48 21.65 54538.07 88888.00 2015-07-05 10:40:13.250 186 12556.45 21.68 54538.10 88888.00 2015-07-05 10:40:13.375 186 12556.48 21.68 54538.07 88888.00 2015-07-05 10:40:13.500 186 12556.42 21.68 54538.07 88888.00 2015-07-05 10:40:13.625 186 12556.40 21.68 54538.07 88888.00 2015-07-05 10:40:13.750 186 12556.45 21.73 54538.07 88888.00 2015-07-05 10:40:13.875 186 12556.48 21.75 54538.07 88888.00 2015-07-05 10:40:14.000 186 12556.42 21.70 54538.05 88888.00 2015-07-05 10:40:14.125 186 12556.30 21.65 54538.03 88888.00 2015-07-05 10:40:14.250 186 12556.35 21.68 54538.05 88888.00 2015-07-05 10:40:14.375 186 12556.42 21.73 54538.05 88888.00 2015-07-05 10:40:14.500 186 12556.40 21.75 54538.03 88888.00 2015-07-05 10:40:14.625 186 12556.35 21.75 54538.03 88888.00 2015-07-05 10:40:14.750 186 12556.35 21.73 54538.03 88888.00 2015-07-05 10:40:14.875 186 12556.38 21.70 54538.00 88888.00 2015-07-05 10:40:15.000 186 12556.50 21.68 54537.97 88888.00 2015-07-05 10:40:15.125 186 12556.50 21.68 54538.00 88888.00 2015-07-05 10:40:15.250 186 12556.42 21.70 54538.05 88888.00 2015-07-05 10:40:15.375 186 12556.45 21.68 54538.03 88888.00 2015-07-05 10:40:15.500 186 12556.42 21.73 54537.97 88888.00 2015-07-05 10:40:15.625 186 12556.30 21.70 54537.95 88888.00 2015-07-05 10:40:15.750 186 12556.27 21.73 54537.95 88888.00 2015-07-05 10:40:15.875 186 12556.30 21.73 54537.95 88888.00 2015-07-05 10:40:16.000 186 12556.38 21.75 54537.95 88888.00 2015-07-05 10:40:16.125 186 12556.35 21.70 54537.95 88888.00 2015-07-05 10:40:16.250 186 12556.33 21.68 54537.93 88888.00 2015-07-05 10:40:16.375 186 12556.35 21.73 54537.93 88888.00 2015-07-05 10:40:16.500 186 12556.42 21.73 54537.95 88888.00 2015-07-05 10:40:16.625 186 12556.45 21.75 54537.95 88888.00 2015-07-05 10:40:16.750 186 12556.40 21.73 54537.93 88888.00 2015-07-05 10:40:16.875 186 12556.45 21.75 54537.93 88888.00 2015-07-05 10:40:17.000 186 12556.50 21.75 54537.93 88888.00 2015-07-05 10:40:17.125 186 12556.42 21.70 54537.90 88888.00 2015-07-05 10:40:17.250 186 12556.35 21.68 54537.88 88888.00 2015-07-05 10:40:17.375 186 12556.42 21.70 54537.90 88888.00 2015-07-05 10:40:17.500 186 12556.48 21.73 54537.95 88888.00 2015-07-05 10:40:17.625 186 12556.45 21.75 54537.90 88888.00 2015-07-05 10:40:17.750 186 12556.45 21.73 54537.90 88888.00 2015-07-05 10:40:17.875 186 12556.38 21.70 54537.88 88888.00 2015-07-05 10:40:18.000 186 12556.35 21.73 54537.88 88888.00 2015-07-05 10:40:18.125 186 12556.38 21.70 54537.90 88888.00 2015-07-05 10:40:18.250 186 12556.38 21.70 54537.85 88888.00 2015-07-05 10:40:18.375 186 12556.35 21.68 54537.82 88888.00 2015-07-05 10:40:18.500 186 12556.33 21.70 54537.80 88888.00 2015-07-05 10:40:18.625 186 12556.38 21.73 54537.85 88888.00 2015-07-05 10:40:18.750 186 12556.40 21.68 54537.80 88888.00 2015-07-05 10:40:18.875 186 12556.40 21.70 54537.82 88888.00 2015-07-05 10:40:19.000 186 12556.38 21.75 54537.85 88888.00 2015-07-05 10:40:19.125 186 12556.40 21.70 54537.85 88888.00 2015-07-05 10:40:19.250 186 12556.35 21.65 54537.82 88888.00 2015-07-05 10:40:19.375 186 12556.38 21.65 54537.78 88888.00 2015-07-05 10:40:19.500 186 12556.40 21.62 54537.78 88888.00 2015-07-05 10:40:19.625 186 12556.30 21.68 54537.80 88888.00 2015-07-05 10:40:19.750 186 12556.30 21.70 54537.82 88888.00 2015-07-05 10:40:19.875 186 12556.38 21.68 54537.80 88888.00 2015-07-05 10:40:20.000 186 12556.35 21.68 54537.78 88888.00 2015-07-05 10:40:20.125 186 12556.33 21.68 54537.80 88888.00 2015-07-05 10:40:20.250 186 12556.33 21.65 54537.82 88888.00 2015-07-05 10:40:20.375 186 12556.30 21.65 54537.78 88888.00 2015-07-05 10:40:20.500 186 12556.25 21.65 54537.72 88888.00 2015-07-05 10:40:20.625 186 12556.23 21.62 54537.75 88888.00 2015-07-05 10:40:20.750 186 12556.30 21.65 54537.78 88888.00 2015-07-05 10:40:20.875 186 12556.33 21.65 54537.78 88888.00 2015-07-05 10:40:21.000 186 12556.27 21.62 54537.75 88888.00 2015-07-05 10:40:21.125 186 12556.20 21.65 54537.78 88888.00 2015-07-05 10:40:21.250 186 12556.25 21.65 54537.75 88888.00 2015-07-05 10:40:21.375 186 12556.33 21.62 54537.75 88888.00 2015-07-05 10:40:21.500 186 12556.33 21.62 54537.75 88888.00 2015-07-05 10:40:21.625 186 12556.38 21.62 54537.75 88888.00 2015-07-05 10:40:21.750 186 12556.38 21.68 54537.72 88888.00 2015-07-05 10:40:21.875 186 12556.33 21.68 54537.70 88888.00 2015-07-05 10:40:22.000 186 12556.30 21.65 54537.70 88888.00 2015-07-05 10:40:22.125 186 12556.17 21.62 54537.70 88888.00 2015-07-05 10:40:22.250 186 12556.10 21.57 54537.68 88888.00 2015-07-05 10:40:22.375 186 12556.12 21.57 54537.68 88888.00 2015-07-05 10:40:22.500 186 12556.20 21.62 54537.72 88888.00 2015-07-05 10:40:22.625 186 12556.25 21.62 54537.75 88888.00 2015-07-05 10:40:22.750 186 12556.23 21.62 54537.72 88888.00 2015-07-05 10:40:22.875 186 12556.20 21.60 54537.70 88888.00 2015-07-05 10:40:23.000 186 12556.23 21.60 54537.68 88888.00 2015-07-05 10:40:23.125 186 12556.15 21.60 54537.68 88888.00 2015-07-05 10:40:23.250 186 12556.20 21.57 54537.68 88888.00 2015-07-05 10:40:23.375 186 12556.20 21.62 54537.68 88888.00 2015-07-05 10:40:23.500 186 12556.17 21.62 54537.68 88888.00 2015-07-05 10:40:23.625 186 12556.15 21.62 54537.65 88888.00 2015-07-05 10:40:23.750 186 12556.20 21.60 54537.65 88888.00 2015-07-05 10:40:23.875 186 12556.25 21.62 54537.65 88888.00 2015-07-05 10:40:24.000 186 12556.27 21.60 54537.65 88888.00 2015-07-05 10:40:24.125 186 12556.25 21.57 54537.65 88888.00 2015-07-05 10:40:24.250 186 12556.20 21.57 54537.65 88888.00 2015-07-05 10:40:24.375 186 12556.17 21.57 54537.62 88888.00 2015-07-05 10:40:24.500 186 12556.12 21.55 54537.62 88888.00 2015-07-05 10:40:24.625 186 12556.12 21.52 54537.62 88888.00 2015-07-05 10:40:24.750 186 12556.15 21.57 54537.62 88888.00 2015-07-05 10:40:24.875 186 12556.15 21.60 54537.62 88888.00 2015-07-05 10:40:25.000 186 12556.15 21.60 54537.62 88888.00 2015-07-05 10:40:25.125 186 12556.17 21.60 54537.60 88888.00 2015-07-05 10:40:25.250 186 12556.17 21.57 54537.60 88888.00 2015-07-05 10:40:25.375 186 12556.17 21.57 54537.57 88888.00 2015-07-05 10:40:25.500 186 12556.12 21.55 54537.60 88888.00 2015-07-05 10:40:25.625 186 12556.10 21.55 54537.60 88888.00 2015-07-05 10:40:25.750 186 12556.08 21.55 54537.57 88888.00 2015-07-05 10:40:25.875 186 12556.05 21.57 54537.57 88888.00 2015-07-05 10:40:26.000 186 12556.12 21.60 54537.57 88888.00 2015-07-05 10:40:26.125 186 12556.17 21.57 54537.60 88888.00 2015-07-05 10:40:26.250 186 12556.15 21.57 54537.60 88888.00 2015-07-05 10:40:26.375 186 12556.15 21.60 54537.60 88888.00 2015-07-05 10:40:26.500 186 12556.12 21.60 54537.57 88888.00 2015-07-05 10:40:26.625 186 12556.05 21.57 54537.57 88888.00 2015-07-05 10:40:26.750 186 12556.02 21.60 54537.57 88888.00 2015-07-05 10:40:26.875 186 12556.02 21.60 54537.60 88888.00 2015-07-05 10:40:27.000 186 12556.05 21.60 54537.57 88888.00 2015-07-05 10:40:27.125 186 12556.02 21.57 54537.55 88888.00 2015-07-05 10:40:27.250 186 12556.02 21.55 54537.55 88888.00 2015-07-05 10:40:27.375 186 12556.02 21.57 54537.55 88888.00 2015-07-05 10:40:27.500 186 12555.98 21.55 54537.55 88888.00 2015-07-05 10:40:27.625 186 12555.98 21.57 54537.57 88888.00 2015-07-05 10:40:27.750 186 12556.00 21.57 54537.57 88888.00 2015-07-05 10:40:27.875 186 12555.98 21.57 54537.53 88888.00 2015-07-05 10:40:28.000 186 12555.98 21.57 54537.53 88888.00 2015-07-05 10:40:28.125 186 12555.98 21.57 54537.53 88888.00 2015-07-05 10:40:28.250 186 12555.95 21.55 54537.53 88888.00 2015-07-05 10:40:28.375 186 12555.98 21.55 54537.50 88888.00 2015-07-05 10:40:28.500 186 12555.98 21.57 54537.50 88888.00 2015-07-05 10:40:28.625 186 12555.95 21.55 54537.47 88888.00 2015-07-05 10:40:28.750 186 12555.90 21.55 54537.45 88888.00 2015-07-05 10:40:28.875 186 12555.92 21.55 54537.45 88888.00 2015-07-05 10:40:29.000 186 12555.98 21.57 54537.45 88888.00 2015-07-05 10:40:29.125 186 12555.95 21.60 54537.47 88888.00 2015-07-05 10:40:29.250 186 12555.90 21.57 54537.47 88888.00 2015-07-05 10:40:29.375 186 12555.90 21.57 54537.47 88888.00 2015-07-05 10:40:29.500 186 12555.88 21.57 54537.45 88888.00 2015-07-05 10:40:29.625 186 12555.90 21.60 54537.45 88888.00 2015-07-05 10:40:29.750 186 12555.95 21.62 54537.45 88888.00 2015-07-05 10:40:29.875 186 12555.95 21.62 54537.43 88888.00 2015-07-05 10:40:30.000 186 12555.95 21.60 54537.43 88888.00 2015-07-05 10:40:30.125 186 12555.92 21.60 54537.43 88888.00 2015-07-05 10:40:30.250 186 12555.85 21.60 54537.43 88888.00 2015-07-05 10:40:30.375 186 12555.85 21.60 54537.38 88888.00 2015-07-05 10:40:30.500 186 12555.80 21.57 54537.35 88888.00 2015-07-05 10:40:30.625 186 12555.80 21.60 54537.38 88888.00 2015-07-05 10:40:30.750 186 12555.83 21.62 54537.43 88888.00 2015-07-05 10:40:30.875 186 12555.80 21.62 54537.40 88888.00 2015-07-05 10:40:31.000 186 12555.83 21.60 54537.40 88888.00 2015-07-05 10:40:31.125 186 12555.85 21.62 54537.40 88888.00 2015-07-05 10:40:31.250 186 12555.85 21.62 54537.38 88888.00 2015-07-05 10:40:31.375 186 12555.88 21.62 54537.35 88888.00 2015-07-05 10:40:31.500 186 12555.83 21.62 54537.38 88888.00 2015-07-05 10:40:31.625 186 12555.80 21.62 54537.35 88888.00 2015-07-05 10:40:31.750 186 12555.85 21.60 54537.35 88888.00 2015-07-05 10:40:31.875 186 12555.88 21.62 54537.35 88888.00 2015-07-05 10:40:32.000 186 12555.77 21.62 54537.32 88888.00 2015-07-05 10:40:32.125 186 12555.73 21.62 54537.35 88888.00 2015-07-05 10:40:32.250 186 12555.73 21.62 54537.35 88888.00 2015-07-05 10:40:32.375 186 12555.77 21.65 54537.35 88888.00 2015-07-05 10:40:32.500 186 12555.77 21.68 54537.32 88888.00 2015-07-05 10:40:32.625 186 12555.77 21.65 54537.32 88888.00 2015-07-05 10:40:32.750 186 12555.75 21.65 54537.30 88888.00 2015-07-05 10:40:32.875 186 12555.77 21.65 54537.30 88888.00 2015-07-05 10:40:33.000 186 12555.75 21.62 54537.28 88888.00 2015-07-05 10:40:33.125 186 12555.70 21.62 54537.28 88888.00 2015-07-05 10:40:33.250 186 12555.67 21.57 54537.28 88888.00 2015-07-05 10:40:33.375 186 12555.73 21.60 54537.28 88888.00 2015-07-05 10:40:33.500 186 12555.77 21.65 54537.30 88888.00 2015-07-05 10:40:33.625 186 12555.80 21.65 54537.25 88888.00 2015-07-05 10:40:33.750 186 12555.73 21.62 54537.22 88888.00 2015-07-05 10:40:33.875 186 12555.65 21.60 54537.20 88888.00 2015-07-05 10:40:34.000 186 12555.67 21.60 54537.22 88888.00 2015-07-05 10:40:34.125 186 12555.60 21.60 54537.25 88888.00 2015-07-05 10:40:34.250 186 12555.58 21.62 54537.25 88888.00 2015-07-05 10:40:34.375 186 12555.58 21.60 54537.20 88888.00 2015-07-05 10:40:34.500 186 12555.58 21.62 54537.22 88888.00 2015-07-05 10:40:34.625 186 12555.62 21.65 54537.20 88888.00 2015-07-05 10:40:34.750 186 12555.58 21.65 54537.20 88888.00 2015-07-05 10:40:34.875 186 12555.52 21.62 54537.20 88888.00 2015-07-05 10:40:35.000 186 12555.55 21.60 54537.20 88888.00 2015-07-05 10:40:35.125 186 12555.60 21.62 54537.18 88888.00 2015-07-05 10:40:35.250 186 12555.60 21.68 54537.20 88888.00 2015-07-05 10:40:35.375 186 12555.65 21.68 54537.20 88888.00 2015-07-05 10:40:35.500 186 12555.62 21.70 54537.22 88888.00 2015-07-05 10:40:35.625 186 12555.55 21.70 54537.20 88888.00 2015-07-05 10:40:35.750 186 12555.58 21.65 54537.20 88888.00 2015-07-05 10:40:35.875 186 12555.62 21.62 54537.18 88888.00 2015-07-05 10:40:36.000 186 12555.65 21.65 54537.18 88888.00 2015-07-05 10:40:36.125 186 12555.65 21.70 54537.20 88888.00 2015-07-05 10:40:36.250 186 12555.58 21.62 54537.18 88888.00 2015-07-05 10:40:36.375 186 12555.58 21.62 54537.15 88888.00 2015-07-05 10:40:36.500 186 12555.58 21.68 54537.15 88888.00 2015-07-05 10:40:36.625 186 12555.62 21.68 54537.15 88888.00 2015-07-05 10:40:36.750 186 12555.67 21.68 54537.15 88888.00 2015-07-05 10:40:36.875 186 12555.65 21.65 54537.12 88888.00 2015-07-05 10:40:37.000 186 12555.60 21.65 54537.10 88888.00 2015-07-05 10:40:37.125 186 12555.58 21.62 54537.10 88888.00 2015-07-05 10:40:37.250 186 12555.55 21.65 54537.10 88888.00 2015-07-05 10:40:37.375 186 12555.60 21.65 54537.10 88888.00 2015-07-05 10:40:37.500 186 12555.60 21.68 54537.10 88888.00 2015-07-05 10:40:37.625 186 12555.55 21.68 54537.10 88888.00 2015-07-05 10:40:37.750 186 12555.55 21.68 54537.10 88888.00 2015-07-05 10:40:37.875 186 12555.48 21.68 54537.07 88888.00 2015-07-05 10:40:38.000 186 12555.40 21.65 54537.03 88888.00 2015-07-05 10:40:38.125 186 12555.33 21.62 54537.03 88888.00 2015-07-05 10:40:38.250 186 12555.38 21.68 54537.05 88888.00 2015-07-05 10:40:38.375 186 12555.48 21.68 54537.05 88888.00 2015-07-05 10:40:38.500 186 12555.48 21.68 54537.03 88888.00 2015-07-05 10:40:38.625 186 12555.42 21.62 54537.03 88888.00 2015-07-05 10:40:38.750 186 12555.40 21.62 54537.03 88888.00 2015-07-05 10:40:38.875 186 12555.45 21.62 54537.00 88888.00 2015-07-05 10:40:39.000 186 12555.42 21.62 54536.97 88888.00 2015-07-05 10:40:39.125 186 12555.38 21.62 54536.97 88888.00 2015-07-05 10:40:39.250 186 12555.38 21.62 54537.00 88888.00 2015-07-05 10:40:39.375 186 12555.40 21.62 54536.97 88888.00 2015-07-05 10:40:39.500 186 12555.42 21.68 54537.05 88888.00 2015-07-05 10:40:39.625 186 12555.40 21.65 54537.03 88888.00 2015-07-05 10:40:39.750 186 12555.38 21.65 54537.00 88888.00 2015-07-05 10:40:39.875 186 12555.38 21.68 54537.00 88888.00 2015-07-05 10:40:40.000 186 12555.35 21.62 54537.00 88888.00 2015-07-05 10:40:40.125 186 12555.38 21.60 54537.00 88888.00 2015-07-05 10:40:40.250 186 12555.40 21.60 54537.00 88888.00 2015-07-05 10:40:40.375 186 12555.40 21.62 54537.00 88888.00 2015-07-05 10:40:40.500 186 12555.40 21.62 54536.97 88888.00 2015-07-05 10:40:40.625 186 12555.33 21.62 54536.90 88888.00 2015-07-05 10:40:40.750 186 12555.33 21.60 54536.95 88888.00 2015-07-05 10:40:40.875 186 12555.38 21.62 54536.95 88888.00 2015-07-05 10:40:41.000 186 12555.38 21.62 54536.93 88888.00 2015-07-05 10:40:41.125 186 12555.40 21.62 54536.90 88888.00 2015-07-05 10:40:41.250 186 12555.38 21.60 54536.93 88888.00 2015-07-05 10:40:41.375 186 12555.30 21.60 54536.90 88888.00 2015-07-05 10:40:41.500 186 12555.27 21.57 54536.93 88888.00 2015-07-05 10:40:41.625 186 12555.30 21.57 54536.90 88888.00 2015-07-05 10:40:41.750 186 12555.33 21.57 54536.93 88888.00 2015-07-05 10:40:41.875 186 12555.33 21.57 54536.93 88888.00 2015-07-05 10:40:42.000 186 12555.30 21.57 54536.88 88888.00 2015-07-05 10:40:42.125 186 12555.33 21.60 54536.90 88888.00 2015-07-05 10:40:42.250 186 12555.30 21.57 54536.93 88888.00 2015-07-05 10:40:42.375 186 12555.27 21.60 54536.93 88888.00 2015-07-05 10:40:42.500 186 12555.30 21.57 54536.90 88888.00 2015-07-05 10:40:42.625 186 12555.25 21.55 54536.85 88888.00 2015-07-05 10:40:42.750 186 12555.20 21.55 54536.88 88888.00 2015-07-05 10:40:42.875 186 12555.25 21.55 54536.90 88888.00 2015-07-05 10:40:43.000 186 12555.25 21.55 54536.93 88888.00 2015-07-05 10:40:43.125 186 12555.23 21.55 54536.90 88888.00 2015-07-05 10:40:43.250 186 12555.15 21.52 54536.85 88888.00 2015-07-05 10:40:43.375 186 12555.15 21.52 54536.82 88888.00 2015-07-05 10:40:43.500 186 12555.12 21.52 54536.82 88888.00 2015-07-05 10:40:43.625 186 12555.17 21.52 54536.85 88888.00 2015-07-05 10:40:43.750 186 12555.17 21.50 54536.82 88888.00 2015-07-05 10:40:43.875 186 12555.15 21.48 54536.82 88888.00 2015-07-05 10:40:44.000 186 12555.12 21.50 54536.82 88888.00 2015-07-05 10:40:44.125 186 12555.10 21.50 54536.85 88888.00 2015-07-05 10:40:44.250 186 12555.10 21.48 54536.85 88888.00 2015-07-05 10:40:44.375 186 12555.05 21.50 54536.82 88888.00 2015-07-05 10:40:44.500 186 12555.02 21.50 54536.82 88888.00 2015-07-05 10:40:44.625 186 12555.08 21.50 54536.82 88888.00 2015-07-05 10:40:44.750 186 12555.00 21.45 54536.80 88888.00 2015-07-05 10:40:44.875 186 12555.02 21.45 54536.78 88888.00 2015-07-05 10:40:45.000 186 12555.12 21.45 54536.80 88888.00 2015-07-05 10:40:45.125 186 12555.12 21.48 54536.82 88888.00 2015-07-05 10:40:45.250 186 12555.08 21.45 54536.82 88888.00 2015-07-05 10:40:45.375 186 12555.02 21.45 54536.78 88888.00 2015-07-05 10:40:45.500 186 12555.02 21.43 54536.75 88888.00 2015-07-05 10:40:45.625 186 12554.98 21.43 54536.75 88888.00 2015-07-05 10:40:45.750 186 12555.02 21.43 54536.75 88888.00 2015-07-05 10:40:45.875 186 12555.02 21.40 54536.75 88888.00 2015-07-05 10:40:46.000 186 12555.00 21.40 54536.75 88888.00 2015-07-05 10:40:46.125 186 12555.00 21.45 54536.75 88888.00 2015-07-05 10:40:46.250 186 12554.98 21.43 54536.72 88888.00 2015-07-05 10:40:46.375 186 12554.98 21.48 54536.75 88888.00 2015-07-05 10:40:46.500 186 12555.02 21.48 54536.75 88888.00 2015-07-05 10:40:46.625 186 12555.05 21.48 54536.75 88888.00 2015-07-05 10:40:46.750 186 12555.02 21.45 54536.75 88888.00 2015-07-05 10:40:46.875 186 12554.98 21.45 54536.75 88888.00 2015-07-05 10:40:47.000 186 12554.95 21.45 54536.72 88888.00 2015-07-05 10:40:47.125 186 12554.90 21.43 54536.72 88888.00 2015-07-05 10:40:47.250 186 12554.90 21.43 54536.72 88888.00 2015-07-05 10:40:47.375 186 12554.95 21.45 54536.72 88888.00 2015-07-05 10:40:47.500 186 12554.88 21.43 54536.72 88888.00 2015-07-05 10:40:47.625 186 12554.85 21.38 54536.70 88888.00 2015-07-05 10:40:47.750 186 12554.80 21.38 54536.70 88888.00 2015-07-05 10:40:47.875 186 12554.77 21.40 54536.68 88888.00 2015-07-05 10:40:48.000 186 12554.73 21.40 54536.65 88888.00 2015-07-05 10:40:48.125 186 12554.77 21.35 54536.68 88888.00 2015-07-05 10:40:48.250 186 12554.75 21.35 54536.68 88888.00 2015-07-05 10:40:48.375 186 12554.75 21.38 54536.68 88888.00 2015-07-05 10:40:48.500 186 12554.75 21.40 54536.70 88888.00 2015-07-05 10:40:48.625 186 12554.75 21.38 54536.70 88888.00 2015-07-05 10:40:48.750 186 12554.70 21.38 54536.68 88888.00 2015-07-05 10:40:48.875 186 12554.65 21.35 54536.65 88888.00 2015-07-05 10:40:49.000 186 12554.70 21.32 54536.65 88888.00 2015-07-05 10:40:49.125 186 12554.73 21.30 54536.65 88888.00 2015-07-05 10:40:49.250 186 12554.70 21.27 54536.65 88888.00 2015-07-05 10:40:49.375 186 12554.65 21.27 54536.62 88888.00 2015-07-05 10:40:49.500 186 12554.60 21.25 54536.60 88888.00 2015-07-05 10:40:49.625 186 12554.60 21.27 54536.60 88888.00 2015-07-05 10:40:49.750 186 12554.58 21.27 54536.60 88888.00 2015-07-05 10:40:49.875 186 12554.60 21.25 54536.60 88888.00 2015-07-05 10:40:50.000 186 12554.58 21.25 54536.60 88888.00 2015-07-05 10:40:50.125 186 12554.55 21.27 54536.62 88888.00 2015-07-05 10:40:50.250 186 12554.55 21.25 54536.60 88888.00 2015-07-05 10:40:50.375 186 12554.55 21.23 54536.60 88888.00 2015-07-05 10:40:50.500 186 12554.50 21.23 54536.60 88888.00 2015-07-05 10:40:50.625 186 12554.45 21.20 54536.57 88888.00 2015-07-05 10:40:50.750 186 12554.48 21.20 54536.57 88888.00 2015-07-05 10:40:50.875 186 12554.45 21.18 54536.57 88888.00 2015-07-05 10:40:51.000 186 12554.50 21.18 54536.55 88888.00 2015-07-05 10:40:51.125 186 12554.52 21.15 54536.57 88888.00 2015-07-05 10:40:51.250 186 12554.45 21.12 54536.55 88888.00 2015-07-05 10:40:51.375 186 12554.40 21.12 54536.55 88888.00 2015-07-05 10:40:51.500 186 12554.38 21.18 54536.57 88888.00 2015-07-05 10:40:51.625 186 12554.35 21.18 54536.60 88888.00 2015-07-05 10:40:51.750 186 12554.35 21.15 54536.60 88888.00 2015-07-05 10:40:51.875 186 12554.30 21.10 54536.55 88888.00 2015-07-05 10:40:52.000 186 12554.30 21.07 54536.53 88888.00 2015-07-05 10:40:52.125 186 12554.35 21.07 54536.50 88888.00 2015-07-05 10:40:52.250 186 12554.30 21.05 54536.47 88888.00 2015-07-05 10:40:52.375 186 12554.30 21.05 54536.47 88888.00 2015-07-05 10:40:52.500 186 12554.27 21.07 54536.50 88888.00 2015-07-05 10:40:52.625 186 12554.25 21.02 54536.50 88888.00 2015-07-05 10:40:52.750 186 12554.30 21.02 54536.50 88888.00 2015-07-05 10:40:52.875 186 12554.35 21.07 54536.50 88888.00 2015-07-05 10:40:53.000 186 12554.27 21.02 54536.47 88888.00 2015-07-05 10:40:53.125 186 12554.27 21.00 54536.47 88888.00 2015-07-05 10:40:53.250 186 12554.25 20.98 54536.47 88888.00 2015-07-05 10:40:53.375 186 12554.23 20.98 54536.45 88888.00 2015-07-05 10:40:53.500 186 12554.20 20.98 54536.45 88888.00 2015-07-05 10:40:53.625 186 12554.23 20.98 54536.45 88888.00 2015-07-05 10:40:53.750 186 12554.17 20.93 54536.47 88888.00 2015-07-05 10:40:53.875 186 12554.10 20.93 54536.47 88888.00 2015-07-05 10:40:54.000 186 12554.02 20.93 54536.45 88888.00 2015-07-05 10:40:54.125 186 12554.02 20.93 54536.47 88888.00 2015-07-05 10:40:54.250 186 12554.00 20.90 54536.47 88888.00 2015-07-05 10:40:54.375 186 12554.08 20.90 54536.47 88888.00 2015-07-05 10:40:54.500 186 12554.02 20.90 54536.47 88888.00 2015-07-05 10:40:54.625 186 12554.02 20.88 54536.47 88888.00 2015-07-05 10:40:54.750 186 12554.00 20.88 54536.45 88888.00 2015-07-05 10:40:54.875 186 12553.95 20.82 54536.43 88888.00 2015-07-05 10:40:55.000 186 12553.85 20.82 54536.40 88888.00 2015-07-05 10:40:55.125 186 12553.83 20.80 54536.40 88888.00 2015-07-05 10:40:55.250 186 12553.83 20.77 54536.43 88888.00 2015-07-05 10:40:55.375 186 12553.88 20.80 54536.43 88888.00 2015-07-05 10:40:55.500 186 12553.92 20.80 54536.45 88888.00 2015-07-05 10:40:55.625 186 12553.85 20.77 54536.43 88888.00 2015-07-05 10:40:55.750 186 12553.75 20.73 54536.43 88888.00 2015-07-05 10:40:55.875 186 12553.70 20.73 54536.40 88888.00 2015-07-05 10:40:56.000 186 12553.67 20.68 54536.38 88888.00 2015-07-05 10:40:56.125 186 12553.62 20.65 54536.38 88888.00 2015-07-05 10:40:56.250 186 12553.60 20.65 54536.43 88888.00 2015-07-05 10:40:56.375 186 12553.58 20.65 54536.40 88888.00 2015-07-05 10:40:56.500 186 12553.52 20.62 54536.38 88888.00 2015-07-05 10:40:56.625 186 12553.52 20.62 54536.40 88888.00 2015-07-05 10:40:56.750 186 12553.55 20.65 54536.43 88888.00 2015-07-05 10:40:56.875 186 12553.60 20.62 54536.40 88888.00 2015-07-05 10:40:57.000 186 12553.58 20.60 54536.38 88888.00 2015-07-05 10:40:57.125 186 12553.55 20.57 54536.38 88888.00 2015-07-05 10:40:57.250 186 12553.52 20.52 54536.38 88888.00 2015-07-05 10:40:57.375 186 12553.52 20.52 54536.38 88888.00 2015-07-05 10:40:57.500 186 12553.50 20.52 54536.38 88888.00 2015-07-05 10:40:57.625 186 12553.42 20.48 54536.35 88888.00 2015-07-05 10:40:57.750 186 12553.38 20.48 54536.35 88888.00 2015-07-05 10:40:57.875 186 12553.35 20.48 54536.32 88888.00 2015-07-05 10:40:58.000 186 12553.38 20.48 54536.32 88888.00 2015-07-05 10:40:58.125 186 12553.38 20.50 54536.35 88888.00 2015-07-05 10:40:58.250 186 12553.30 20.45 54536.35 88888.00 2015-07-05 10:40:58.375 186 12553.30 20.40 54536.32 88888.00 2015-07-05 10:40:58.500 186 12553.25 20.35 54536.30 88888.00 2015-07-05 10:40:58.625 186 12553.20 20.38 54536.30 88888.00 2015-07-05 10:40:58.750 186 12553.17 20.40 54536.32 88888.00 2015-07-05 10:40:58.875 186 12553.12 20.35 54536.30 88888.00 2015-07-05 10:40:59.000 186 12553.15 20.35 54536.30 88888.00 2015-07-05 10:40:59.125 186 12553.12 20.35 54536.32 88888.00 2015-07-05 10:40:59.250 186 12553.05 20.32 54536.32 88888.00 2015-07-05 10:40:59.375 186 12553.08 20.35 54536.32 88888.00 2015-07-05 10:40:59.500 186 12553.10 20.32 54536.30 88888.00 2015-07-05 10:40:59.625 186 12553.08 20.30 54536.30 88888.00 2015-07-05 10:40:59.750 186 12552.98 20.30 54536.28 88888.00 2015-07-05 10:40:59.875 186 12552.92 20.30 54536.25 88888.00 2015-07-05 10:41:00.000 186 12552.92 20.30 54536.25 88888.00 2015-07-05 10:41:00.125 186 12552.90 20.32 54536.30 88888.00 2015-07-05 10:41:00.250 186 12552.90 20.27 54536.30 88888.00 2015-07-05 10:41:00.375 186 12552.90 20.27 54536.25 88888.00 2015-07-05 10:41:00.500 186 12552.83 20.23 54536.22 88888.00 2015-07-05 10:41:00.625 186 12552.83 20.15 54536.25 88888.00 2015-07-05 10:41:00.750 186 12552.83 20.18 54536.25 88888.00 2015-07-05 10:41:00.875 186 12552.75 20.15 54536.28 88888.00 2015-07-05 10:41:01.000 186 12552.70 20.18 54536.28 88888.00 2015-07-05 10:41:01.125 186 12552.73 20.15 54536.30 88888.00 2015-07-05 10:41:01.250 186 12552.73 20.15 54536.28 88888.00 2015-07-05 10:41:01.375 186 12552.73 20.15 54536.28 88888.00 2015-07-05 10:41:01.500 186 12552.70 20.10 54536.25 88888.00 2015-07-05 10:41:01.625 186 12552.65 20.10 54536.28 88888.00 2015-07-05 10:41:01.750 186 12552.60 20.07 54536.25 88888.00 2015-07-05 10:41:01.875 186 12552.58 20.05 54536.25 88888.00 2015-07-05 10:41:02.000 186 12552.52 20.07 54536.22 88888.00 2015-07-05 10:41:02.125 186 12552.50 20.07 54536.22 88888.00 2015-07-05 10:41:02.250 186 12552.42 20.05 54536.28 88888.00 2015-07-05 10:41:02.375 186 12552.45 20.07 54536.30 88888.00 2015-07-05 10:41:02.500 186 12552.38 20.02 54536.28 88888.00 2015-07-05 10:41:02.625 186 12552.33 20.02 54536.28 88888.00 2015-07-05 10:41:02.750 186 12552.25 20.00 54536.22 88888.00 2015-07-05 10:41:02.875 186 12552.27 19.98 54536.20 88888.00 2015-07-05 10:41:03.000 186 12552.25 19.98 54536.20 88888.00 2015-07-05 10:41:03.125 186 12552.20 19.98 54536.20 88888.00 2015-07-05 10:41:03.250 186 12552.17 19.95 54536.22 88888.00 2015-07-05 10:41:03.375 186 12552.25 19.95 54536.22 88888.00 2015-07-05 10:41:03.500 186 12552.20 19.95 54536.20 88888.00 2015-07-05 10:41:03.625 186 12552.08 19.98 54536.18 88888.00 2015-07-05 10:41:03.750 186 12552.10 19.98 54536.20 88888.00 2015-07-05 10:41:03.875 186 12552.15 19.93 54536.18 88888.00 2015-07-05 10:41:04.000 186 12552.17 19.90 54536.20 88888.00 2015-07-05 10:41:04.125 186 12552.08 19.95 54536.20 88888.00 2015-07-05 10:41:04.250 186 12551.98 19.93 54536.18 88888.00 2015-07-05 10:41:04.375 186 12551.95 19.90 54536.15 88888.00 2015-07-05 10:41:04.500 186 12551.88 19.88 54536.15 88888.00 2015-07-05 10:41:04.625 186 12551.92 19.88 54536.12 88888.00 2015-07-05 10:41:04.750 186 12551.95 19.90 54536.12 88888.00 2015-07-05 10:41:04.875 186 12551.88 19.88 54536.15 88888.00 2015-07-05 10:41:05.000 186 12551.83 19.85 54536.10 88888.00 2015-07-05 10:41:05.125 186 12551.85 19.80 54536.10 88888.00 2015-07-05 10:41:05.250 186 12551.83 19.82 54536.10 88888.00 2015-07-05 10:41:05.375 186 12551.80 19.82 54536.10 88888.00 2015-07-05 10:41:05.500 186 12551.77 19.85 54536.10 88888.00 2015-07-05 10:41:05.625 186 12551.73 19.82 54536.07 88888.00 2015-07-05 10:41:05.750 186 12551.70 19.82 54536.07 88888.00 2015-07-05 10:41:05.875 186 12551.73 19.82 54536.07 88888.00 2015-07-05 10:41:06.000 186 12551.65 19.80 54536.07 88888.00 2015-07-05 10:41:06.125 186 12551.62 19.82 54536.07 88888.00 2015-07-05 10:41:06.250 186 12551.55 19.82 54536.10 88888.00 2015-07-05 10:41:06.375 186 12551.52 19.80 54536.10 88888.00 2015-07-05 10:41:06.500 186 12551.50 19.77 54536.07 88888.00 2015-07-05 10:41:06.625 186 12551.55 19.77 54536.12 88888.00 2015-07-05 10:41:06.750 186 12551.55 19.75 54536.07 88888.00 2015-07-05 10:41:06.875 186 12551.50 19.73 54536.05 88888.00 2015-07-05 10:41:07.000 186 12551.45 19.75 54536.05 88888.00 2015-07-05 10:41:07.125 186 12551.38 19.73 54536.03 88888.00 2015-07-05 10:41:07.250 186 12551.33 19.75 54536.03 88888.00 2015-07-05 10:41:07.375 186 12551.33 19.75 54536.05 88888.00 2015-07-05 10:41:07.500 186 12551.38 19.77 54536.05 88888.00 2015-07-05 10:41:07.625 186 12551.35 19.75 54536.05 88888.00 2015-07-05 10:41:07.750 186 12551.30 19.75 54536.03 88888.00 2015-07-05 10:41:07.875 186 12551.35 19.70 54535.97 88888.00 2015-07-05 10:41:08.000 186 12551.23 19.68 54535.90 88888.00 2015-07-05 10:41:08.125 186 12551.17 19.73 54535.95 88888.00 2015-07-05 10:41:08.250 186 12551.12 19.70 54535.95 88888.00 2015-07-05 10:41:08.375 186 12551.17 19.70 54535.97 88888.00 2015-07-05 10:41:08.500 186 12551.17 19.68 54535.95 88888.00 2015-07-05 10:41:08.625 186 12551.12 19.68 54535.95 88888.00 2015-07-05 10:41:08.750 186 12551.08 19.70 54535.93 88888.00 2015-07-05 10:41:08.875 186 12551.02 19.65 54535.93 88888.00 2015-07-05 10:41:09.000 186 12551.05 19.65 54535.90 88888.00 2015-07-05 10:41:09.125 186 12551.05 19.68 54535.90 88888.00 2015-07-05 10:41:09.250 186 12550.98 19.68 54535.90 88888.00 2015-07-05 10:41:09.375 186 12550.95 19.68 54535.90 88888.00 2015-07-05 10:41:09.500 186 12551.00 19.68 54535.90 88888.00 2015-07-05 10:41:09.625 186 12551.02 19.68 54535.88 88888.00 2015-07-05 10:41:09.750 186 12551.00 19.68 54535.85 88888.00 2015-07-05 10:41:09.875 186 12550.95 19.68 54535.88 88888.00 2015-07-05 10:41:10.000 186 12550.92 19.65 54535.85 88888.00 2015-07-05 10:41:10.125 186 12550.88 19.62 54535.85 88888.00 2015-07-05 10:41:10.250 186 12550.80 19.62 54535.85 88888.00 2015-07-05 10:41:10.375 186 12550.80 19.62 54535.85 88888.00 2015-07-05 10:41:10.500 186 12550.77 19.65 54535.85 88888.00 2015-07-05 10:41:10.625 186 12550.73 19.65 54535.85 88888.00 2015-07-05 10:41:10.750 186 12550.67 19.62 54535.85 88888.00 2015-07-05 10:41:10.875 186 12550.70 19.65 54535.82 88888.00 2015-07-05 10:41:11.000 186 12550.65 19.62 54535.78 88888.00 2015-07-05 10:41:11.125 186 12550.58 19.60 54535.78 88888.00 2015-07-05 10:41:11.250 186 12550.55 19.57 54535.80 88888.00 2015-07-05 10:41:11.375 186 12550.55 19.57 54535.80 88888.00 2015-07-05 10:41:11.500 186 12550.55 19.57 54535.78 88888.00 2015-07-05 10:41:11.625 186 12550.58 19.62 54535.78 88888.00 2015-07-05 10:41:11.750 186 12550.50 19.62 54535.78 88888.00 2015-07-05 10:41:11.875 186 12550.48 19.62 54535.75 88888.00 2015-07-05 10:41:12.000 186 12550.45 19.62 54535.72 88888.00 2015-07-05 10:41:12.125 186 12550.42 19.57 54535.72 88888.00 2015-07-05 10:41:12.250 186 12550.40 19.52 54535.70 88888.00 2015-07-05 10:41:12.375 186 12550.38 19.52 54535.68 88888.00 2015-07-05 10:41:12.500 186 12550.38 19.55 54535.68 88888.00 2015-07-05 10:41:12.625 186 12550.33 19.52 54535.68 88888.00 2015-07-05 10:41:12.750 186 12550.30 19.52 54535.65 88888.00 2015-07-05 10:41:12.875 186 12550.33 19.52 54535.68 88888.00 2015-07-05 10:41:13.000 186 12550.33 19.52 54535.68 88888.00 2015-07-05 10:41:13.125 186 12550.33 19.55 54535.70 88888.00 2015-07-05 10:41:13.250 186 12550.23 19.50 54535.65 88888.00 2015-07-05 10:41:13.375 186 12550.20 19.48 54535.65 88888.00 2015-07-05 10:41:13.500 186 12550.23 19.50 54535.62 88888.00 2015-07-05 10:41:13.625 186 12550.23 19.52 54535.65 88888.00 2015-07-05 10:41:13.750 186 12550.23 19.55 54535.65 88888.00 2015-07-05 10:41:13.875 186 12550.20 19.52 54535.62 88888.00 2015-07-05 10:41:14.000 186 12550.08 19.52 54535.62 88888.00 2015-07-05 10:41:14.125 186 12550.05 19.50 54535.62 88888.00 2015-07-05 10:41:14.250 186 12550.05 19.50 54535.60 88888.00 2015-07-05 10:41:14.375 186 12550.05 19.48 54535.57 88888.00 2015-07-05 10:41:14.500 186 12550.00 19.48 54535.57 88888.00 2015-07-05 10:41:14.625 186 12550.02 19.48 54535.60 88888.00 2015-07-05 10:41:14.750 186 12550.00 19.50 54535.60 88888.00 2015-07-05 10:41:14.875 186 12549.95 19.50 54535.57 88888.00 2015-07-05 10:41:15.000 186 12549.92 19.48 54535.50 88888.00 2015-07-05 10:41:15.125 186 12549.92 19.45 54535.50 88888.00 2015-07-05 10:41:15.250 186 12549.90 19.48 54535.50 88888.00 2015-07-05 10:41:15.375 186 12549.85 19.45 54535.53 88888.00 2015-07-05 10:41:15.500 186 12549.83 19.43 54535.47 88888.00 2015-07-05 10:41:15.625 186 12549.83 19.45 54535.47 88888.00 2015-07-05 10:41:15.750 186 12549.85 19.45 54535.47 88888.00 2015-07-05 10:41:15.875 186 12549.83 19.43 54535.47 88888.00 2015-07-05 10:41:16.000 186 12549.75 19.40 54535.45 88888.00 2015-07-05 10:41:16.125 186 12549.67 19.40 54535.47 88888.00 2015-07-05 10:41:16.250 186 12549.65 19.40 54535.45 88888.00 2015-07-05 10:41:16.375 186 12549.67 19.38 54535.45 88888.00 2015-07-05 10:41:16.500 186 12549.62 19.35 54535.40 88888.00 2015-07-05 10:41:16.625 186 12549.58 19.38 54535.38 88888.00 2015-07-05 10:41:16.750 186 12549.60 19.35 54535.38 88888.00 2015-07-05 10:41:16.875 186 12549.58 19.30 54535.35 88888.00 2015-07-05 10:41:17.000 186 12549.62 19.30 54535.35 88888.00 2015-07-05 10:41:17.125 186 12549.62 19.32 54535.38 88888.00 2015-07-05 10:41:17.250 186 12549.58 19.30 54535.35 88888.00 2015-07-05 10:41:17.375 186 12549.60 19.30 54535.38 88888.00 2015-07-05 10:41:17.500 186 12549.55 19.25 54535.35 88888.00 2015-07-05 10:41:17.625 186 12549.50 19.25 54535.32 88888.00 2015-07-05 10:41:17.750 186 12549.55 19.27 54535.30 88888.00 2015-07-05 10:41:17.875 186 12549.55 19.30 54535.32 88888.00 2015-07-05 10:41:18.000 186 12549.50 19.25 54535.28 88888.00 2015-07-05 10:41:18.125 186 12549.50 19.25 54535.30 88888.00 2015-07-05 10:41:18.250 186 12549.42 19.23 54535.30 88888.00 2015-07-05 10:41:18.375 186 12549.40 19.23 54535.28 88888.00 2015-07-05 10:41:18.500 186 12549.35 19.23 54535.25 88888.00 2015-07-05 10:41:18.625 186 12549.33 19.20 54535.22 88888.00 2015-07-05 10:41:18.750 186 12549.27 19.23 54535.22 88888.00 2015-07-05 10:41:18.875 186 12549.23 19.25 54535.25 88888.00 2015-07-05 10:41:19.000 186 12549.17 19.25 54535.28 88888.00 2015-07-05 10:41:19.125 186 12549.20 19.20 54535.25 88888.00 2015-07-05 10:41:19.250 186 12549.17 19.18 54535.22 88888.00 2015-07-05 10:41:19.375 186 12549.15 19.15 54535.20 88888.00 2015-07-05 10:41:19.500 186 12549.08 19.15 54535.20 88888.00 2015-07-05 10:41:19.625 186 12549.05 19.15 54535.22 88888.00 2015-07-05 10:41:19.750 186 12548.98 19.10 54535.20 88888.00 2015-07-05 10:41:19.875 186 12549.00 19.10 54535.18 88888.00 2015-07-05 10:41:20.000 186 12549.02 19.07 54535.18 88888.00 2015-07-05 10:41:20.125 186 12548.98 19.07 54535.18 88888.00 2015-07-05 10:41:20.250 186 12548.95 19.02 54535.15 88888.00 2015-07-05 10:41:20.375 186 12548.95 19.07 54535.18 88888.00 2015-07-05 10:41:20.500 186 12548.88 19.10 54535.18 88888.00 2015-07-05 10:41:20.625 186 12548.88 19.07 54535.15 88888.00 2015-07-05 10:41:20.750 186 12548.88 19.07 54535.12 88888.00 2015-07-05 10:41:20.875 186 12548.90 19.02 54535.12 88888.00 2015-07-05 10:41:21.000 186 12548.92 19.05 54535.10 88888.00 2015-07-05 10:41:21.125 186 12548.88 19.02 54535.10 88888.00 2015-07-05 10:41:21.250 186 12548.80 19.00 54535.07 88888.00 2015-07-05 10:41:21.375 186 12548.80 19.00 54535.07 88888.00 2015-07-05 10:41:21.500 186 12548.85 19.00 54535.07 88888.00 2015-07-05 10:41:21.625 186 12548.85 18.98 54535.05 88888.00 2015-07-05 10:41:21.750 186 12548.75 18.93 54535.00 88888.00 2015-07-05 10:41:21.875 186 12548.65 18.90 54535.00 88888.00 2015-07-05 10:41:22.000 186 12548.67 18.90 54535.00 88888.00 2015-07-05 10:41:22.125 186 12548.73 18.93 54535.03 88888.00 2015-07-05 10:41:22.250 186 12548.62 18.93 54535.00 88888.00 2015-07-05 10:41:22.375 186 12548.60 18.90 54534.95 88888.00 2015-07-05 10:41:22.500 186 12548.60 18.90 54534.95 88888.00 2015-07-05 10:41:22.625 186 12548.60 18.88 54534.95 88888.00 2015-07-05 10:41:22.750 186 12548.52 18.90 54534.95 88888.00 2015-07-05 10:41:22.875 186 12548.45 18.90 54534.95 88888.00 2015-07-05 10:41:23.000 186 12548.45 18.88 54534.90 88888.00 2015-07-05 10:41:23.125 186 12548.48 18.85 54534.90 88888.00 2015-07-05 10:41:23.250 186 12548.42 18.85 54534.90 88888.00 2015-07-05 10:41:23.375 186 12548.38 18.82 54534.88 88888.00 2015-07-05 10:41:23.500 186 12548.35 18.85 54534.88 88888.00 2015-07-05 10:41:23.625 186 12548.35 18.82 54534.88 88888.00 2015-07-05 10:41:23.750 186 12548.38 18.80 54534.88 88888.00 2015-07-05 10:41:23.875 186 12548.35 18.77 54534.85 88888.00 2015-07-05 10:41:24.000 186 12548.23 18.75 54534.80 88888.00 2015-07-05 10:41:24.125 186 12548.20 18.75 54534.82 88888.00 2015-07-05 10:41:24.250 186 12548.23 18.73 54534.82 88888.00 2015-07-05 10:41:24.375 186 12548.25 18.73 54534.82 88888.00 2015-07-05 10:41:24.500 186 12548.20 18.68 54534.80 88888.00 2015-07-05 10:41:24.625 186 12548.20 18.68 54534.80 88888.00 2015-07-05 10:41:24.750 186 12548.12 18.68 54534.78 88888.00 2015-07-05 10:41:24.875 186 12548.05 18.62 54534.78 88888.00 2015-07-05 10:41:25.000 186 12548.05 18.65 54534.75 88888.00 2015-07-05 10:41:25.125 186 12548.02 18.65 54534.78 88888.00 2015-07-05 10:41:25.250 186 12548.00 18.62 54534.78 88888.00 2015-07-05 10:41:25.375 186 12548.02 18.65 54534.78 88888.00 2015-07-05 10:41:25.500 186 12548.02 18.60 54534.72 88888.00 2015-07-05 10:41:25.625 186 12547.98 18.55 54534.68 88888.00 2015-07-05 10:41:25.750 186 12547.98 18.52 54534.65 88888.00 2015-07-05 10:41:25.875 186 12547.98 18.52 54534.68 88888.00 2015-07-05 10:41:26.000 186 12547.95 18.52 54534.62 88888.00 2015-07-05 10:41:26.125 186 12547.95 18.50 54534.62 88888.00 2015-07-05 10:41:26.250 186 12547.98 18.50 54534.65 88888.00 2015-07-05 10:41:26.375 186 12548.00 18.50 54534.65 88888.00 2015-07-05 10:41:26.500 186 12547.95 18.45 54534.62 88888.00 2015-07-05 10:41:26.625 186 12548.00 18.40 54534.60 88888.00 2015-07-05 10:41:26.750 186 12548.00 18.40 54534.62 88888.00 2015-07-05 10:41:26.875 186 12547.95 18.43 54534.62 88888.00 2015-07-05 10:41:27.000 186 12547.85 18.40 54534.57 88888.00 2015-07-05 10:41:27.125 186 12547.83 18.40 54534.55 88888.00 2015-07-05 10:41:27.250 186 12547.77 18.40 54534.57 88888.00 2015-07-05 10:41:27.375 186 12547.77 18.35 54534.57 88888.00 2015-07-05 10:41:27.500 186 12547.80 18.35 54534.55 88888.00 2015-07-05 10:41:27.625 186 12547.83 18.32 54534.53 88888.00 2015-07-05 10:41:27.750 186 12547.77 18.27 54534.50 88888.00 2015-07-05 10:41:27.875 186 12547.73 18.25 54534.47 88888.00 2015-07-05 10:41:28.000 186 12547.67 18.23 54534.47 88888.00 2015-07-05 10:41:28.125 186 12547.67 18.23 54534.47 88888.00 2015-07-05 10:41:28.250 186 12547.67 18.20 54534.50 88888.00 2015-07-05 10:41:28.375 186 12547.65 18.18 54534.47 88888.00 2015-07-05 10:41:28.500 186 12547.65 18.18 54534.43 88888.00 2015-07-05 10:41:28.625 186 12547.67 18.18 54534.45 88888.00 2015-07-05 10:41:28.750 186 12547.65 18.18 54534.47 88888.00 2015-07-05 10:41:28.875 186 12547.60 18.15 54534.40 88888.00 2015-07-05 10:41:29.000 186 12547.52 18.12 54534.40 88888.00 2015-07-05 10:41:29.125 186 12547.45 18.12 54534.40 88888.00 2015-07-05 10:41:29.250 186 12547.45 18.10 54534.43 88888.00 2015-07-05 10:41:29.375 186 12547.55 18.12 54534.40 88888.00 2015-07-05 10:41:29.500 186 12547.58 18.10 54534.40 88888.00 2015-07-05 10:41:29.625 186 12547.50 18.05 54534.35 88888.00 2015-07-05 10:41:29.750 186 12547.38 18.02 54534.32 88888.00 2015-07-05 10:41:29.875 186 12547.38 18.02 54534.35 88888.00 2015-07-05 10:41:30.000 186 12547.35 18.07 54534.32 88888.00 2015-07-05 10:41:30.125 186 12547.30 18.02 54534.32 88888.00 2015-07-05 10:41:30.250 186 12547.27 17.95 54534.30 88888.00 2015-07-05 10:41:30.375 186 12547.35 17.98 54534.30 88888.00 2015-07-05 10:41:30.500 186 12547.35 18.00 54534.30 88888.00 2015-07-05 10:41:30.625 186 12547.35 17.98 54534.28 88888.00 2015-07-05 10:41:30.750 186 12547.33 17.95 54534.25 88888.00 2015-07-05 10:41:30.875 186 12547.27 17.93 54534.25 88888.00 2015-07-05 10:41:31.000 186 12547.25 17.93 54534.20 88888.00 2015-07-05 10:41:31.125 186 12547.25 17.93 54534.20 88888.00 2015-07-05 10:41:31.250 186 12547.25 17.95 54534.25 88888.00 2015-07-05 10:41:31.375 186 12547.25 17.98 54534.25 88888.00 2015-07-05 10:41:31.500 186 12547.23 17.95 54534.25 88888.00 2015-07-05 10:41:31.625 186 12547.20 17.90 54534.20 88888.00 2015-07-05 10:41:31.750 186 12547.23 17.85 54534.15 88888.00 2015-07-05 10:41:31.875 186 12547.20 17.85 54534.15 88888.00 2015-07-05 10:41:32.000 186 12547.15 17.88 54534.12 88888.00 2015-07-05 10:41:32.125 186 12547.15 17.90 54534.12 88888.00 2015-07-05 10:41:32.250 186 12547.10 17.85 54534.12 88888.00 2015-07-05 10:41:32.375 186 12547.12 17.85 54534.10 88888.00 2015-07-05 10:41:32.500 186 12547.15 17.85 54534.10 88888.00 2015-07-05 10:41:32.625 186 12547.12 17.80 54534.07 88888.00 2015-07-05 10:41:32.750 186 12547.08 17.75 54534.05 88888.00 2015-07-05 10:41:32.875 186 12547.05 17.80 54534.05 88888.00 2015-07-05 10:41:33.000 186 12547.02 17.75 54534.05 88888.00 2015-07-05 10:41:33.125 186 12546.98 17.75 54534.03 88888.00 2015-07-05 10:41:33.250 186 12546.92 17.73 54534.00 88888.00 2015-07-05 10:41:33.375 186 12546.95 17.75 54534.03 88888.00 2015-07-05 10:41:33.500 186 12546.95 17.75 54534.00 88888.00 2015-07-05 10:41:33.625 186 12546.92 17.77 54533.97 88888.00 2015-07-05 10:41:33.750 186 12546.85 17.75 54533.95 88888.00 2015-07-05 10:41:33.875 186 12546.75 17.68 54533.90 88888.00 2015-07-05 10:41:34.000 186 12546.77 17.68 54533.88 88888.00 2015-07-05 10:41:34.125 186 12546.83 17.68 54533.90 88888.00 2015-07-05 10:41:34.250 186 12546.85 17.73 54533.95 88888.00 2015-07-05 10:41:34.375 186 12546.80 17.75 54533.93 88888.00 2015-07-05 10:41:34.500 186 12546.73 17.73 54533.90 88888.00 2015-07-05 10:41:34.625 186 12546.67 17.70 54533.88 88888.00 2015-07-05 10:41:34.750 186 12546.67 17.68 54533.88 88888.00 2015-07-05 10:41:34.875 186 12546.60 17.68 54533.88 88888.00 2015-07-05 10:41:35.000 186 12546.60 17.65 54533.80 88888.00 2015-07-05 10:41:35.125 186 12546.65 17.65 54533.80 88888.00 2015-07-05 10:41:35.250 186 12546.60 17.65 54533.80 88888.00 2015-07-05 10:41:35.375 186 12546.58 17.65 54533.78 88888.00 2015-07-05 10:41:35.500 186 12546.58 17.68 54533.80 88888.00 2015-07-05 10:41:35.625 186 12546.65 17.65 54533.78 88888.00 2015-07-05 10:41:35.750 186 12546.60 17.60 54533.70 88888.00 2015-07-05 10:41:35.875 186 12546.50 17.57 54533.72 88888.00 2015-07-05 10:41:36.000 186 12546.48 17.60 54533.72 88888.00 2015-07-05 10:41:36.125 186 12546.48 17.62 54533.72 88888.00 2015-07-05 10:41:36.250 186 12546.48 17.60 54533.68 88888.00 2015-07-05 10:41:36.375 186 12546.42 17.60 54533.68 88888.00 2015-07-05 10:41:36.500 186 12546.40 17.60 54533.68 88888.00 2015-07-05 10:41:36.625 186 12546.42 17.57 54533.68 88888.00 2015-07-05 10:41:36.750 186 12546.45 17.52 54533.65 88888.00 2015-07-05 10:41:36.875 186 12546.45 17.55 54533.62 88888.00 2015-07-05 10:41:37.000 186 12546.40 17.55 54533.62 88888.00 2015-07-05 10:41:37.125 186 12546.33 17.52 54533.62 88888.00 2015-07-05 10:41:37.250 186 12546.33 17.50 54533.62 88888.00 2015-07-05 10:41:37.375 186 12546.30 17.52 54533.62 88888.00 2015-07-05 10:41:37.500 186 12546.30 17.52 54533.62 88888.00 2015-07-05 10:41:37.625 186 12546.27 17.55 54533.60 88888.00 2015-07-05 10:41:37.750 186 12546.27 17.55 54533.60 88888.00 2015-07-05 10:41:37.875 186 12546.23 17.52 54533.57 88888.00 2015-07-05 10:41:38.000 186 12546.20 17.50 54533.55 88888.00 2015-07-05 10:41:38.125 186 12546.20 17.48 54533.55 88888.00 2015-07-05 10:41:38.250 186 12546.25 17.45 54533.53 88888.00 2015-07-05 10:41:38.375 186 12546.25 17.48 54533.53 88888.00 2015-07-05 10:41:38.500 186 12546.15 17.45 54533.47 88888.00 2015-07-05 10:41:38.625 186 12546.15 17.43 54533.45 88888.00 2015-07-05 10:41:38.750 186 12546.20 17.43 54533.45 88888.00 2015-07-05 10:41:38.875 186 12546.17 17.45 54533.45 88888.00 2015-07-05 10:41:39.000 186 12546.12 17.43 54533.43 88888.00 2015-07-05 10:41:39.125 186 12546.15 17.40 54533.43 88888.00 2015-07-05 10:41:39.250 186 12546.12 17.38 54533.43 88888.00 2015-07-05 10:41:39.375 186 12546.08 17.35 54533.38 88888.00 2015-07-05 10:41:39.500 186 12545.98 17.35 54533.38 88888.00 2015-07-05 10:41:39.625 186 12546.00 17.38 54533.38 88888.00 2015-07-05 10:41:39.750 186 12546.00 17.43 54533.40 88888.00 2015-07-05 10:41:39.875 186 12546.00 17.43 54533.38 88888.00 2015-07-05 10:41:40.000 186 12545.92 17.38 54533.32 88888.00 2015-07-05 10:41:40.125 186 12545.95 17.35 54533.32 88888.00 2015-07-05 10:41:40.250 186 12545.92 17.35 54533.32 88888.00 2015-07-05 10:41:40.375 186 12545.95 17.38 54533.32 88888.00 2015-07-05 10:41:40.500 186 12545.95 17.35 54533.30 88888.00 2015-07-05 10:41:40.625 186 12545.88 17.32 54533.30 88888.00 2015-07-05 10:41:40.750 186 12545.88 17.32 54533.30 88888.00 2015-07-05 10:41:40.875 186 12545.83 17.32 54533.30 88888.00 2015-07-05 10:41:41.000 186 12545.77 17.30 54533.25 88888.00 2015-07-05 10:41:41.125 186 12545.70 17.27 54533.28 88888.00 2015-07-05 10:41:41.250 186 12545.73 17.30 54533.25 88888.00 2015-07-05 10:41:41.375 186 12545.80 17.32 54533.25 88888.00 2015-07-05 10:41:41.500 186 12545.83 17.30 54533.22 88888.00 2015-07-05 10:41:41.625 186 12545.85 17.30 54533.20 88888.00 2015-07-05 10:41:41.750 186 12545.80 17.30 54533.22 88888.00 2015-07-05 10:41:41.875 186 12545.73 17.25 54533.18 88888.00 2015-07-05 10:41:42.000 186 12545.70 17.25 54533.18 88888.00 2015-07-05 10:41:42.125 186 12545.65 17.27 54533.15 88888.00 2015-07-05 10:41:42.250 186 12545.60 17.25 54533.15 88888.00 2015-07-05 10:41:42.375 186 12545.67 17.27 54533.12 88888.00 2015-07-05 10:41:42.500 186 12545.67 17.25 54533.10 88888.00 2015-07-05 10:41:42.625 186 12545.65 17.25 54533.07 88888.00 2015-07-05 10:41:42.750 186 12545.60 17.27 54533.10 88888.00 2015-07-05 10:41:42.875 186 12545.58 17.25 54533.07 88888.00 2015-07-05 10:41:43.000 186 12545.60 17.23 54533.05 88888.00 2015-07-05 10:41:43.125 186 12545.60 17.23 54533.03 88888.00 2015-07-05 10:41:43.250 186 12545.58 17.23 54533.00 88888.00 2015-07-05 10:41:43.375 186 12545.55 17.18 54532.97 88888.00 2015-07-05 10:41:43.500 186 12545.55 17.20 54532.95 88888.00 2015-07-05 10:41:43.625 186 12545.55 17.23 54532.95 88888.00 2015-07-05 10:41:43.750 186 12545.58 17.23 54532.93 88888.00 2015-07-05 10:41:43.875 186 12545.58 17.20 54532.90 88888.00 2015-07-05 10:41:44.000 186 12545.58 17.18 54532.90 88888.00 2015-07-05 10:41:44.125 186 12545.52 17.15 54532.93 88888.00 2015-07-05 10:41:44.250 186 12545.45 17.15 54532.90 88888.00 2015-07-05 10:41:44.375 186 12545.40 17.15 54532.88 88888.00 2015-07-05 10:41:44.500 186 12545.48 17.15 54532.88 88888.00 2015-07-05 10:41:44.625 186 12545.48 17.15 54532.88 88888.00 2015-07-05 10:41:44.750 186 12545.48 17.18 54532.88 88888.00 2015-07-05 10:41:44.875 186 12545.40 17.15 54532.88 88888.00 2015-07-05 10:41:45.000 186 12545.42 17.07 54532.80 88888.00 2015-07-05 10:41:45.125 186 12545.48 17.05 54532.82 88888.00 2015-07-05 10:41:45.250 186 12545.48 17.12 54532.82 88888.00 2015-07-05 10:41:45.375 186 12545.50 17.10 54532.80 88888.00 2015-07-05 10:41:45.500 186 12545.58 17.10 54532.75 88888.00 2015-07-05 10:41:45.625 186 12545.55 17.10 54532.75 88888.00 2015-07-05 10:41:45.750 186 12545.50 17.05 54532.72 88888.00 2015-07-05 10:41:45.875 186 12545.52 17.02 54532.68 88888.00 2015-07-05 10:41:46.000 186 12545.58 17.05 54532.68 88888.00 2015-07-05 10:41:46.125 186 12545.52 17.07 54532.70 88888.00 2015-07-05 10:41:46.250 186 12545.48 17.05 54532.68 88888.00 2015-07-05 10:41:46.375 186 12545.48 17.05 54532.65 88888.00 2015-07-05 10:41:46.500 186 12545.45 17.05 54532.65 88888.00 2015-07-05 10:41:46.625 186 12545.48 17.07 54532.65 88888.00 2015-07-05 10:41:46.750 186 12545.45 17.05 54532.65 88888.00 2015-07-05 10:41:46.875 186 12545.45 16.98 54532.60 88888.00 2015-07-05 10:41:47.000 186 12545.42 17.00 54532.55 88888.00 2015-07-05 10:41:47.125 186 12545.48 17.02 54532.57 88888.00 2015-07-05 10:41:47.250 186 12545.40 17.02 54532.57 88888.00 2015-07-05 10:41:47.375 186 12545.35 17.05 54532.55 88888.00 2015-07-05 10:41:47.500 186 12545.38 17.02 54532.55 88888.00 2015-07-05 10:41:47.625 186 12545.40 17.02 54532.50 88888.00 2015-07-05 10:41:47.750 186 12545.40 17.02 54532.50 88888.00 2015-07-05 10:41:47.875 186 12545.35 17.02 54532.47 88888.00 2015-07-05 10:41:48.000 186 12545.30 17.00 54532.45 88888.00 2015-07-05 10:41:48.125 186 12545.27 16.98 54532.45 88888.00 2015-07-05 10:41:48.250 186 12545.30 16.98 54532.40 88888.00 2015-07-05 10:41:48.375 186 12545.33 16.98 54532.38 88888.00 2015-07-05 10:41:48.500 186 12545.35 17.00 54532.40 88888.00 2015-07-05 10:41:48.625 186 12545.35 17.02 54532.43 88888.00 2015-07-05 10:41:48.750 186 12545.35 17.02 54532.43 88888.00 2015-07-05 10:41:48.875 186 12545.25 17.00 54532.38 88888.00 2015-07-05 10:41:49.000 186 12545.23 16.95 54532.35 88888.00 2015-07-05 10:41:49.125 186 12545.27 17.00 54532.35 88888.00 2015-07-05 10:41:49.250 186 12545.30 17.05 54532.35 88888.00 2015-07-05 10:41:49.375 186 12545.27 17.05 54532.35 88888.00 2015-07-05 10:41:49.500 186 12545.30 17.05 54532.30 88888.00 2015-07-05 10:41:49.625 186 12545.27 17.00 54532.25 88888.00 2015-07-05 10:41:49.750 186 12545.33 16.98 54532.25 88888.00 2015-07-05 10:41:49.875 186 12545.35 17.00 54532.25 88888.00 2015-07-05 10:41:50.000 186 12545.30 17.02 54532.22 88888.00 2015-07-05 10:41:50.125 186 12545.17 17.02 54532.20 88888.00 2015-07-05 10:41:50.250 186 12545.15 17.02 54532.18 88888.00 2015-07-05 10:41:50.375 186 12545.23 17.05 54532.22 88888.00 2015-07-05 10:41:50.500 186 12545.25 17.02 54532.18 88888.00 2015-07-05 10:41:50.625 186 12545.20 17.02 54532.12 88888.00 2015-07-05 10:41:50.750 186 12545.20 17.00 54532.10 88888.00 2015-07-05 10:41:50.875 186 12545.20 17.02 54532.12 88888.00 2015-07-05 10:41:51.000 186 12545.25 17.02 54532.10 88888.00 2015-07-05 10:41:51.125 186 12545.17 17.00 54532.07 88888.00 2015-07-05 10:41:51.250 186 12545.08 16.95 54532.07 88888.00 2015-07-05 10:41:51.375 186 12545.15 16.98 54532.05 88888.00 2015-07-05 10:41:51.500 186 12545.20 17.00 54532.03 88888.00 2015-07-05 10:41:51.625 186 12545.17 17.00 54532.00 88888.00 2015-07-05 10:41:51.750 186 12545.12 16.95 54532.00 88888.00 2015-07-05 10:41:51.875 186 12545.10 16.98 54532.00 88888.00 2015-07-05 10:41:52.000 186 12545.15 17.00 54531.97 88888.00 2015-07-05 10:41:52.125 186 12545.17 16.98 54532.00 88888.00 2015-07-05 10:41:52.250 186 12545.12 16.93 54531.97 88888.00 2015-07-05 10:41:52.375 186 12545.08 16.95 54531.95 88888.00 2015-07-05 10:41:52.500 186 12545.05 16.98 54531.95 88888.00 2015-07-05 10:41:52.625 186 12545.08 16.98 54531.95 88888.00 2015-07-05 10:41:52.750 186 12545.12 16.98 54531.95 88888.00 2015-07-05 10:41:52.875 186 12545.05 16.93 54531.93 88888.00 2015-07-05 10:41:53.000 186 12544.95 16.93 54531.90 88888.00 2015-07-05 10:41:53.125 186 12544.95 16.95 54531.95 88888.00 2015-07-05 10:41:53.250 186 12544.92 17.00 54531.93 88888.00 2015-07-05 10:41:53.375 186 12544.92 16.95 54531.90 88888.00 2015-07-05 10:41:53.500 186 12544.85 16.90 54531.82 88888.00 2015-07-05 10:41:53.625 186 12544.88 16.93 54531.82 88888.00 2015-07-05 10:41:53.750 186 12544.90 16.95 54531.88 88888.00 2015-07-05 10:41:53.875 186 12544.90 16.95 54531.85 88888.00 2015-07-05 10:41:54.000 186 12544.90 16.93 54531.82 88888.00 2015-07-05 10:41:54.125 186 12544.92 16.93 54531.80 88888.00 2015-07-05 10:41:54.250 186 12544.85 16.93 54531.80 88888.00 2015-07-05 10:41:54.375 186 12544.83 16.95 54531.80 88888.00 2015-07-05 10:41:54.500 186 12544.85 16.95 54531.78 88888.00 2015-07-05 10:41:54.625 186 12544.85 16.95 54531.75 88888.00 2015-07-05 10:41:54.750 186 12544.77 16.95 54531.75 88888.00 2015-07-05 10:41:54.875 186 12544.75 16.93 54531.72 88888.00 2015-07-05 10:41:55.000 186 12544.75 16.90 54531.70 88888.00 2015-07-05 10:41:55.125 186 12544.80 16.93 54531.72 88888.00 2015-07-05 10:41:55.250 186 12544.77 16.95 54531.68 88888.00 2015-07-05 10:41:55.375 186 12544.75 16.95 54531.68 88888.00 2015-07-05 10:41:55.500 186 12544.77 16.93 54531.62 88888.00 2015-07-05 10:41:55.625 186 12544.73 16.90 54531.57 88888.00 2015-07-05 10:41:55.750 186 12544.73 16.90 54531.60 88888.00 2015-07-05 10:41:55.875 186 12544.70 16.93 54531.60 88888.00 2015-07-05 10:41:56.000 186 12544.67 16.95 54531.62 88888.00 2015-07-05 10:41:56.125 186 12544.67 16.93 54531.60 88888.00 2015-07-05 10:41:56.250 186 12544.62 16.90 54531.55 88888.00 2015-07-05 10:41:56.375 186 12544.60 16.90 54531.55 88888.00 2015-07-05 10:41:56.500 186 12544.58 16.95 54531.55 88888.00 2015-07-05 10:41:56.625 186 12544.62 16.95 54531.55 88888.00 2015-07-05 10:41:56.750 186 12544.70 16.98 54531.53 88888.00 2015-07-05 10:41:56.875 186 12544.77 16.95 54531.50 88888.00 2015-07-05 10:41:57.000 186 12544.75 16.98 54531.50 88888.00 2015-07-05 10:41:57.125 186 12544.70 16.93 54531.50 88888.00 2015-07-05 10:41:57.250 186 12544.60 16.88 54531.43 88888.00 2015-07-05 10:41:57.375 186 12544.58 16.85 54531.43 88888.00 2015-07-05 10:41:57.500 186 12544.60 16.90 54531.43 88888.00 2015-07-05 10:41:57.625 186 12544.70 16.90 54531.40 88888.00 2015-07-05 10:41:57.750 186 12544.70 16.88 54531.40 88888.00 2015-07-05 10:41:57.875 186 12544.62 16.88 54531.38 88888.00 2015-07-05 10:41:58.000 186 12544.60 16.88 54531.35 88888.00 2015-07-05 10:41:58.125 186 12544.65 16.90 54531.35 88888.00 2015-07-05 10:41:58.250 186 12544.67 16.90 54531.32 88888.00 2015-07-05 10:41:58.375 186 12544.67 16.90 54531.30 88888.00 2015-07-05 10:41:58.500 186 12544.67 16.88 54531.32 88888.00 2015-07-05 10:41:58.625 186 12544.62 16.88 54531.28 88888.00 2015-07-05 10:41:58.750 186 12544.60 16.88 54531.28 88888.00 2015-07-05 10:41:58.875 186 12544.58 16.90 54531.28 88888.00 2015-07-05 10:41:59.000 186 12544.65 16.93 54531.30 88888.00 2015-07-05 10:41:59.125 186 12544.67 16.93 54531.28 88888.00 2015-07-05 10:41:59.250 186 12544.62 16.90 54531.25 88888.00 2015-07-05 10:41:59.375 186 12544.55 16.93 54531.25 88888.00 2015-07-05 10:41:59.500 186 12544.55 16.90 54531.22 88888.00 2015-07-05 10:41:59.625 186 12544.52 16.90 54531.20 88888.00 2015-07-05 10:41:59.750 186 12544.55 16.88 54531.20 88888.00 2015-07-05 10:41:59.875 186 12544.58 16.88 54531.20 88888.00 2015-07-05 10:42:00.000 186 12544.55 16.90 54531.20 88888.00 2015-07-05 10:42:00.125 186 12544.52 16.90 54531.18 88888.00 2015-07-05 10:42:00.250 186 12544.50 16.88 54531.15 88888.00 2015-07-05 10:42:00.375 186 12544.52 16.88 54531.10 88888.00 2015-07-05 10:42:00.500 186 12544.50 16.90 54531.10 88888.00 2015-07-05 10:42:00.625 186 12544.45 16.88 54531.10 88888.00 2015-07-05 10:42:00.750 186 12544.50 16.88 54531.10 88888.00 2015-07-05 10:42:00.875 186 12544.52 16.90 54531.10 88888.00 2015-07-05 10:42:01.000 186 12544.48 16.90 54531.07 88888.00 2015-07-05 10:42:01.125 186 12544.48 16.93 54531.07 88888.00 2015-07-05 10:42:01.250 186 12544.50 16.88 54531.05 88888.00 2015-07-05 10:42:01.375 186 12544.45 16.88 54531.00 88888.00 2015-07-05 10:42:01.500 186 12544.45 16.88 54531.03 88888.00 2015-07-05 10:42:01.625 186 12544.48 16.88 54531.03 88888.00 2015-07-05 10:42:01.750 186 12544.45 16.88 54531.03 88888.00 2015-07-05 10:42:01.875 186 12544.42 16.90 54531.00 88888.00 2015-07-05 10:42:02.000 186 12544.42 16.90 54530.97 88888.00 2015-07-05 10:42:02.125 186 12544.45 16.90 54530.95 88888.00 2015-07-05 10:42:02.250 186 12544.42 16.90 54530.93 88888.00 2015-07-05 10:42:02.375 186 12544.42 16.90 54530.93 88888.00 2015-07-05 10:42:02.500 186 12544.42 16.90 54530.95 88888.00 2015-07-05 10:42:02.625 186 12544.40 16.90 54530.93 88888.00 2015-07-05 10:42:02.750 186 12544.40 16.93 54530.90 88888.00 2015-07-05 10:42:02.875 186 12544.45 16.95 54530.88 88888.00 2015-07-05 10:42:03.000 186 12544.42 16.95 54530.85 88888.00 2015-07-05 10:42:03.125 186 12544.42 16.95 54530.88 88888.00 2015-07-05 10:42:03.250 186 12544.40 16.95 54530.85 88888.00 2015-07-05 10:42:03.375 186 12544.40 16.98 54530.85 88888.00 2015-07-05 10:42:03.500 186 12544.35 16.93 54530.82 88888.00 2015-07-05 10:42:03.625 186 12544.38 16.95 54530.78 88888.00 2015-07-05 10:42:03.750 186 12544.40 16.90 54530.72 88888.00 2015-07-05 10:42:03.875 186 12544.35 16.95 54530.75 88888.00 2015-07-05 10:42:04.000 186 12544.38 16.95 54530.75 88888.00 2015-07-05 10:42:04.125 186 12544.35 16.95 54530.75 88888.00 2015-07-05 10:42:04.250 186 12544.33 16.90 54530.70 88888.00 2015-07-05 10:42:04.375 186 12544.35 16.95 54530.72 88888.00 2015-07-05 10:42:04.500 186 12544.40 16.98 54530.72 88888.00 2015-07-05 10:42:04.625 186 12544.33 16.93 54530.68 88888.00 2015-07-05 10:42:04.750 186 12544.25 16.93 54530.68 88888.00 2015-07-05 10:42:04.875 186 12544.20 16.93 54530.68 88888.00 2015-07-05 10:42:05.000 186 12544.25 16.93 54530.65 88888.00 2015-07-05 10:42:05.125 186 12544.27 16.93 54530.65 88888.00 2015-07-05 10:42:05.250 186 12544.25 16.95 54530.68 88888.00 2015-07-05 10:42:05.375 186 12544.23 16.95 54530.65 88888.00 2015-07-05 10:42:05.500 186 12544.20 16.98 54530.68 88888.00 2015-07-05 10:42:05.625 186 12544.20 16.93 54530.60 88888.00 2015-07-05 10:42:05.750 186 12544.23 16.95 54530.60 88888.00 2015-07-05 10:42:05.875 186 12544.23 16.95 54530.60 88888.00 2015-07-05 10:42:06.000 186 12544.20 16.93 54530.60 88888.00 2015-07-05 10:42:06.125 186 12544.27 16.95 54530.60 88888.00 2015-07-05 10:42:06.250 186 12544.25 16.95 54530.57 88888.00 2015-07-05 10:42:06.375 186 12544.23 16.93 54530.50 88888.00 2015-07-05 10:42:06.500 186 12544.20 16.90 54530.50 88888.00 2015-07-05 10:42:06.625 186 12544.23 16.93 54530.53 88888.00 2015-07-05 10:42:06.750 186 12544.15 16.90 54530.50 88888.00 2015-07-05 10:42:06.875 186 12544.08 16.90 54530.47 88888.00 2015-07-05 10:42:07.000 186 12544.10 16.85 54530.45 88888.00 2015-07-05 10:42:07.125 186 12544.15 16.88 54530.45 88888.00 2015-07-05 10:42:07.250 186 12544.10 16.88 54530.45 88888.00 2015-07-05 10:42:07.375 186 12544.12 16.88 54530.47 88888.00 2015-07-05 10:42:07.500 186 12544.15 16.88 54530.45 88888.00 2015-07-05 10:42:07.625 186 12544.12 16.90 54530.45 88888.00 2015-07-05 10:42:07.750 186 12544.12 16.88 54530.40 88888.00 2015-07-05 10:42:07.875 186 12544.10 16.85 54530.38 88888.00 2015-07-05 10:42:08.000 186 12544.10 16.85 54530.38 88888.00 2015-07-05 10:42:08.125 186 12544.10 16.85 54530.38 88888.00 2015-07-05 10:42:08.250 186 12544.08 16.82 54530.38 88888.00 2015-07-05 10:42:08.375 186 12544.10 16.85 54530.38 88888.00 2015-07-05 10:42:08.500 186 12544.10 16.82 54530.35 88888.00 2015-07-05 10:42:08.625 186 12544.15 16.82 54530.32 88888.00 2015-07-05 10:42:08.750 186 12544.15 16.85 54530.35 88888.00 2015-07-05 10:42:08.875 186 12544.10 16.82 54530.30 88888.00 2015-07-05 10:42:09.000 186 12544.08 16.80 54530.30 88888.00 2015-07-05 10:42:09.125 186 12544.05 16.80 54530.28 88888.00 2015-07-05 10:42:09.250 186 12544.08 16.80 54530.32 88888.00 2015-07-05 10:42:09.375 186 12544.10 16.80 54530.28 88888.00 2015-07-05 10:42:09.500 186 12544.05 16.77 54530.25 88888.00 2015-07-05 10:42:09.625 186 12544.05 16.77 54530.22 88888.00 2015-07-05 10:42:09.750 186 12544.02 16.75 54530.20 88888.00 2015-07-05 10:42:09.875 186 12544.00 16.77 54530.22 88888.00 2015-07-05 10:42:10.000 186 12543.98 16.77 54530.22 88888.00 2015-07-05 10:42:10.125 186 12543.90 16.77 54530.20 88888.00 2015-07-05 10:42:10.250 186 12543.83 16.73 54530.15 88888.00 2015-07-05 10:42:10.375 186 12543.88 16.73 54530.18 88888.00 2015-07-05 10:42:10.500 186 12543.88 16.73 54530.18 88888.00 2015-07-05 10:42:10.625 186 12543.88 16.75 54530.18 88888.00 2015-07-05 10:42:10.750 186 12543.88 16.75 54530.15 88888.00 2015-07-05 10:42:10.875 186 12543.85 16.75 54530.12 88888.00 2015-07-05 10:42:11.000 186 12543.85 16.73 54530.12 88888.00 2015-07-05 10:42:11.125 186 12543.85 16.73 54530.12 88888.00 2015-07-05 10:42:11.250 186 12543.77 16.73 54530.15 88888.00 2015-07-05 10:42:11.375 186 12543.88 16.73 54530.15 88888.00 2015-07-05 10:42:11.500 186 12543.90 16.70 54530.12 88888.00 2015-07-05 10:42:11.625 186 12543.83 16.70 54530.10 88888.00 2015-07-05 10:42:11.750 186 12543.77 16.73 54530.10 88888.00 2015-07-05 10:42:11.875 186 12543.77 16.70 54530.07 88888.00 2015-07-05 10:42:12.000 186 12543.77 16.62 54530.05 88888.00 2015-07-05 10:42:12.125 186 12543.77 16.60 54530.05 88888.00 2015-07-05 10:42:12.250 186 12543.77 16.60 54530.05 88888.00 2015-07-05 10:42:12.375 186 12543.83 16.65 54530.05 88888.00 2015-07-05 10:42:12.500 186 12543.77 16.62 54530.03 88888.00 2015-07-05 10:42:12.625 186 12543.77 16.60 54530.00 88888.00 2015-07-05 10:42:12.750 186 12543.77 16.60 54529.97 88888.00 2015-07-05 10:42:12.875 186 12543.75 16.60 54529.97 88888.00 2015-07-05 10:42:13.000 186 12543.70 16.60 54529.97 88888.00 2015-07-05 10:42:13.125 186 12543.65 16.60 54529.97 88888.00 2015-07-05 10:42:13.250 186 12543.65 16.60 54530.00 88888.00 2015-07-05 10:42:13.375 186 12543.65 16.62 54530.00 88888.00 2015-07-05 10:42:13.500 186 12543.65 16.60 54529.97 88888.00 2015-07-05 10:42:13.625 186 12543.62 16.57 54529.95 88888.00 2015-07-05 10:42:13.750 186 12543.58 16.57 54529.95 88888.00 2015-07-05 10:42:13.875 186 12543.60 16.57 54529.93 88888.00 2015-07-05 10:42:14.000 186 12543.58 16.57 54529.88 88888.00 2015-07-05 10:42:14.125 186 12543.52 16.55 54529.85 88888.00 2015-07-05 10:42:14.250 186 12543.48 16.48 54529.85 88888.00 2015-07-05 10:42:14.375 186 12543.55 16.50 54529.85 88888.00 2015-07-05 10:42:14.500 186 12543.52 16.55 54529.85 88888.00 2015-07-05 10:42:14.625 186 12543.52 16.52 54529.88 88888.00 2015-07-05 10:42:14.750 186 12543.50 16.52 54529.80 88888.00 2015-07-05 10:42:14.875 186 12543.58 16.52 54529.80 88888.00 2015-07-05 10:42:15.000 186 12543.62 16.52 54529.78 88888.00 2015-07-05 10:42:15.125 186 12543.60 16.50 54529.78 88888.00 2015-07-05 10:42:15.250 186 12543.58 16.45 54529.72 88888.00 2015-07-05 10:42:15.375 186 12543.45 16.43 54529.72 88888.00 2015-07-05 10:42:15.500 186 12543.40 16.48 54529.75 88888.00 2015-07-05 10:42:15.625 186 12543.35 16.48 54529.75 88888.00 2015-07-05 10:42:15.750 186 12543.35 16.43 54529.72 88888.00 2015-07-05 10:42:15.875 186 12543.33 16.43 54529.70 88888.00 2015-07-05 10:42:16.000 186 12543.38 16.45 54529.70 88888.00 2015-07-05 10:42:16.125 186 12543.40 16.48 54529.70 88888.00 2015-07-05 10:42:16.250 186 12543.40 16.43 54529.68 88888.00 2015-07-05 10:42:16.375 186 12543.40 16.40 54529.68 88888.00 2015-07-05 10:42:16.500 186 12543.40 16.43 54529.65 88888.00 2015-07-05 10:42:16.625 186 12543.35 16.45 54529.65 88888.00 2015-07-05 10:42:16.750 186 12543.27 16.43 54529.62 88888.00 2015-07-05 10:42:16.875 186 12543.25 16.38 54529.62 88888.00 2015-07-05 10:42:17.000 186 12543.27 16.38 54529.62 88888.00 2015-07-05 10:42:17.125 186 12543.35 16.38 54529.65 88888.00 2015-07-05 10:42:17.250 186 12543.38 16.35 54529.62 88888.00 2015-07-05 10:42:17.375 186 12543.33 16.35 54529.60 88888.00 2015-07-05 10:42:17.500 186 12543.30 16.35 54529.57 88888.00 2015-07-05 10:42:17.625 186 12543.23 16.38 54529.55 88888.00 2015-07-05 10:42:17.750 186 12543.20 16.38 54529.60 88888.00 2015-07-05 10:42:17.875 186 12543.23 16.38 54529.60 88888.00 2015-07-05 10:42:18.000 186 12543.23 16.32 54529.55 88888.00 2015-07-05 10:42:18.125 186 12543.17 16.30 54529.53 88888.00 2015-07-05 10:42:18.250 186 12543.17 16.32 54529.53 88888.00 2015-07-05 10:42:18.375 186 12543.20 16.32 54529.47 88888.00 2015-07-05 10:42:18.500 186 12543.23 16.38 54529.47 88888.00 2015-07-05 10:42:18.625 186 12543.17 16.32 54529.45 88888.00 2015-07-05 10:42:18.750 186 12543.12 16.30 54529.45 88888.00 2015-07-05 10:42:18.875 186 12543.12 16.30 54529.45 88888.00 2015-07-05 10:42:19.000 186 12543.17 16.30 54529.43 88888.00 2015-07-05 10:42:19.125 186 12543.17 16.30 54529.45 88888.00 2015-07-05 10:42:19.250 186 12543.23 16.32 54529.45 88888.00 2015-07-05 10:42:19.375 186 12543.20 16.35 54529.45 88888.00 2015-07-05 10:42:19.500 186 12543.12 16.35 54529.43 88888.00 2015-07-05 10:42:19.625 186 12543.10 16.30 54529.40 88888.00 2015-07-05 10:42:19.750 186 12543.10 16.27 54529.40 88888.00 2015-07-05 10:42:19.875 186 12543.15 16.25 54529.38 88888.00 2015-07-05 10:42:20.000 186 12543.12 16.23 54529.38 88888.00 2015-07-05 10:42:20.125 186 12543.12 16.25 54529.40 88888.00 2015-07-05 10:42:20.250 186 12543.08 16.25 54529.38 88888.00 2015-07-05 10:42:20.375 186 12543.08 16.25 54529.35 88888.00 2015-07-05 10:42:20.500 186 12543.05 16.23 54529.32 88888.00 2015-07-05 10:42:20.625 186 12542.98 16.20 54529.32 88888.00 2015-07-05 10:42:20.750 186 12543.00 16.20 54529.30 88888.00 2015-07-05 10:42:20.875 186 12543.00 16.18 54529.30 88888.00 2015-07-05 10:42:21.000 186 12542.92 16.12 54529.28 88888.00 2015-07-05 10:42:21.125 186 12542.90 16.10 54529.28 88888.00 2015-07-05 10:42:21.250 186 12542.90 16.07 54529.25 88888.00 2015-07-05 10:42:21.375 186 12542.90 16.10 54529.22 88888.00 2015-07-05 10:42:21.500 186 12542.90 16.07 54529.22 88888.00 2015-07-05 10:42:21.625 186 12542.95 16.12 54529.28 88888.00 2015-07-05 10:42:21.750 186 12542.95 16.10 54529.22 88888.00 2015-07-05 10:42:21.875 186 12542.98 16.10 54529.20 88888.00 2015-07-05 10:42:22.000 186 12542.90 16.07 54529.18 88888.00 2015-07-05 10:42:22.125 186 12542.88 16.07 54529.20 88888.00 2015-07-05 10:42:22.250 186 12542.80 16.02 54529.20 88888.00 2015-07-05 10:42:22.375 186 12542.80 16.00 54529.20 88888.00 2015-07-05 10:42:22.500 186 12542.83 16.02 54529.15 88888.00 2015-07-05 10:42:22.625 186 12542.85 16.02 54529.18 88888.00 2015-07-05 10:42:22.750 186 12542.77 16.05 54529.15 88888.00 2015-07-05 10:42:22.875 186 12542.75 16.00 54529.12 88888.00 2015-07-05 10:42:23.000 186 12542.73 15.97 54529.10 88888.00 2015-07-05 10:42:23.125 186 12542.70 16.00 54529.12 88888.00 2015-07-05 10:42:23.250 186 12542.67 16.00 54529.10 88888.00 2015-07-05 10:42:23.375 186 12542.70 16.02 54529.10 88888.00 2015-07-05 10:42:23.500 186 12542.70 16.00 54529.07 88888.00 2015-07-05 10:42:23.625 186 12542.62 16.00 54529.07 88888.00 2015-07-05 10:42:23.750 186 12542.58 16.00 54529.05 88888.00 2015-07-05 10:42:23.875 186 12542.55 15.95 54529.05 88888.00 2015-07-05 10:42:24.000 186 12542.60 15.97 54529.05 88888.00 2015-07-05 10:42:24.125 186 12542.52 16.00 54529.05 88888.00 2015-07-05 10:42:24.250 186 12542.42 15.95 54529.00 88888.00 2015-07-05 10:42:24.375 186 12542.48 15.97 54529.00 88888.00 2015-07-05 10:42:24.500 186 12542.52 15.95 54529.03 88888.00 2015-07-05 10:42:24.625 186 12542.42 15.93 54528.97 88888.00 2015-07-05 10:42:24.750 186 12542.38 15.93 54529.00 88888.00 2015-07-05 10:42:24.875 186 12542.38 15.95 54529.00 88888.00 2015-07-05 10:42:25.000 186 12542.38 15.93 54528.97 88888.00 2015-07-05 10:42:25.125 186 12542.35 15.90 54528.95 88888.00 2015-07-05 10:42:25.250 186 12542.33 15.93 54528.95 88888.00 2015-07-05 10:42:25.375 186 12542.35 15.93 54528.95 88888.00 2015-07-05 10:42:25.500 186 12542.40 15.88 54528.93 88888.00 2015-07-05 10:42:25.625 186 12542.35 15.88 54528.90 88888.00 2015-07-05 10:42:25.750 186 12542.30 15.88 54528.90 88888.00 2015-07-05 10:42:25.875 186 12542.30 15.88 54528.90 88888.00 2015-07-05 10:42:26.000 186 12542.27 15.88 54528.88 88888.00 2015-07-05 10:42:26.125 186 12542.25 15.90 54528.90 88888.00 2015-07-05 10:42:26.250 186 12542.23 15.90 54528.90 88888.00 2015-07-05 10:42:26.375 186 12542.25 15.90 54528.90 88888.00 2015-07-05 10:42:26.500 186 12542.17 15.90 54528.88 88888.00 2015-07-05 10:42:26.625 186 12542.15 15.88 54528.88 88888.00 2015-07-05 10:42:26.750 186 12542.15 15.85 54528.85 88888.00 2015-07-05 10:42:26.875 186 12542.15 15.85 54528.85 88888.00 2015-07-05 10:42:27.000 186 12542.20 15.82 54528.82 88888.00 2015-07-05 10:42:27.125 186 12542.20 15.82 54528.80 88888.00 2015-07-05 10:42:27.250 186 12542.15 15.82 54528.82 88888.00 2015-07-05 10:42:27.375 186 12542.15 15.85 54528.82 88888.00 2015-07-05 10:42:27.500 186 12542.12 15.88 54528.80 88888.00 2015-07-05 10:42:27.625 186 12542.05 15.88 54528.80 88888.00 2015-07-05 10:42:27.750 186 12542.02 15.85 54528.75 88888.00 2015-07-05 10:42:27.875 186 12542.00 15.82 54528.75 88888.00 2015-07-05 10:42:28.000 186 12542.00 15.80 54528.72 88888.00 2015-07-05 10:42:28.125 186 12542.02 15.80 54528.75 88888.00 2015-07-05 10:42:28.250 186 12541.98 15.78 54528.70 88888.00 2015-07-05 10:42:28.375 186 12541.95 15.78 54528.72 88888.00 2015-07-05 10:42:28.500 186 12541.92 15.75 54528.70 88888.00 2015-07-05 10:42:28.625 186 12541.90 15.78 54528.72 88888.00 2015-07-05 10:42:28.750 186 12541.90 15.80 54528.70 88888.00 2015-07-05 10:42:28.875 186 12541.90 15.75 54528.68 88888.00 2015-07-05 10:42:29.000 186 12541.90 15.72 54528.65 88888.00 2015-07-05 10:42:29.125 186 12541.90 15.70 54528.65 88888.00 2015-07-05 10:42:29.250 186 12541.85 15.65 54528.65 88888.00 2015-07-05 10:42:29.375 186 12541.88 15.68 54528.68 88888.00 2015-07-05 10:42:29.500 186 12541.75 15.70 54528.65 88888.00 2015-07-05 10:42:29.625 186 12541.73 15.72 54528.65 88888.00 2015-07-05 10:42:29.750 186 12541.73 15.68 54528.62 88888.00 2015-07-05 10:42:29.875 186 12541.70 15.68 54528.62 88888.00 2015-07-05 10:42:30.000 186 12541.73 15.68 54528.65 88888.00 2015-07-05 10:42:30.125 186 12541.75 15.70 54528.62 88888.00 2015-07-05 10:42:30.250 186 12541.75 15.70 54528.65 88888.00 2015-07-05 10:42:30.375 186 12541.75 15.68 54528.60 88888.00 2015-07-05 10:42:30.500 186 12541.67 15.68 54528.60 88888.00 2015-07-05 10:42:30.625 186 12541.62 15.65 54528.57 88888.00 2015-07-05 10:42:30.750 186 12541.55 15.65 54528.55 88888.00 2015-07-05 10:42:30.875 186 12541.50 15.62 54528.53 88888.00 2015-07-05 10:42:31.000 186 12541.55 15.62 54528.55 88888.00 2015-07-05 10:42:31.125 186 12541.55 15.65 54528.53 88888.00 2015-07-05 10:42:31.250 186 12541.52 15.65 54528.53 88888.00 2015-07-05 10:42:31.375 186 12541.45 15.62 54528.50 88888.00 2015-07-05 10:42:31.500 186 12541.42 15.62 54528.45 88888.00 2015-07-05 10:42:31.625 186 12541.48 15.68 54528.50 88888.00 2015-07-05 10:42:31.750 186 12541.42 15.68 54528.50 88888.00 2015-07-05 10:42:31.875 186 12541.40 15.62 54528.53 88888.00 2015-07-05 10:42:32.000 186 12541.40 15.65 54528.47 88888.00 2015-07-05 10:42:32.125 186 12541.38 15.62 54528.47 88888.00 2015-07-05 10:42:32.250 186 12541.40 15.62 54528.47 88888.00 2015-07-05 10:42:32.375 186 12541.50 15.60 54528.43 88888.00 2015-07-05 10:42:32.500 186 12541.45 15.55 54528.40 88888.00 2015-07-05 10:42:32.625 186 12541.35 15.53 54528.40 88888.00 2015-07-05 10:42:32.750 186 12541.25 15.53 54528.40 88888.00 2015-07-05 10:42:32.875 186 12541.27 15.57 54528.40 88888.00 2015-07-05 10:42:33.000 186 12541.27 15.57 54528.40 88888.00 2015-07-05 10:42:33.125 186 12541.20 15.55 54528.40 88888.00 2015-07-05 10:42:33.250 186 12541.20 15.57 54528.40 88888.00 2015-07-05 10:42:33.375 186 12541.25 15.60 54528.43 88888.00 2015-07-05 10:42:33.500 186 12541.25 15.57 54528.40 88888.00 2015-07-05 10:42:33.625 186 12541.20 15.55 54528.40 88888.00 2015-07-05 10:42:33.750 186 12541.12 15.53 54528.38 88888.00 2015-07-05 10:42:33.875 186 12541.15 15.50 54528.32 88888.00 2015-07-05 10:42:34.000 186 12541.17 15.47 54528.30 88888.00 2015-07-05 10:42:34.125 186 12541.17 15.50 54528.30 88888.00 2015-07-05 10:42:34.250 186 12541.17 15.55 54528.32 88888.00 2015-07-05 10:42:34.375 186 12541.17 15.55 54528.32 88888.00 2015-07-05 10:42:34.500 186 12541.12 15.53 54528.32 88888.00 2015-07-05 10:42:34.625 186 12541.08 15.53 54528.30 88888.00 2015-07-05 10:42:34.750 186 12541.00 15.53 54528.30 88888.00 2015-07-05 10:42:34.875 186 12540.95 15.55 54528.28 88888.00 2015-07-05 10:42:35.000 186 12540.98 15.57 54528.22 88888.00 2015-07-05 10:42:35.125 186 12541.05 15.57 54528.25 88888.00 2015-07-05 10:42:35.250 186 12541.05 15.53 54528.25 88888.00 2015-07-05 10:42:35.375 186 12541.00 15.53 54528.22 88888.00 2015-07-05 10:42:35.500 186 12541.02 15.53 54528.22 88888.00 2015-07-05 10:42:35.625 186 12541.08 15.55 54528.20 88888.00 2015-07-05 10:42:35.750 186 12541.08 15.55 54528.22 88888.00 2015-07-05 10:42:35.875 186 12541.10 15.55 54528.22 88888.00 2015-07-05 10:42:36.000 186 12541.00 15.53 54528.18 88888.00 2015-07-05 10:42:36.125 186 12540.90 15.50 54528.15 88888.00 2015-07-05 10:42:36.250 186 12540.88 15.53 54528.12 88888.00 2015-07-05 10:42:36.375 186 12540.88 15.50 54528.12 88888.00 2015-07-05 10:42:36.500 186 12540.90 15.55 54528.12 88888.00 2015-07-05 10:42:36.625 186 12540.90 15.53 54528.07 88888.00 2015-07-05 10:42:36.750 186 12540.85 15.53 54528.07 88888.00 2015-07-05 10:42:36.875 186 12540.88 15.53 54528.05 88888.00 2015-07-05 10:42:37.000 186 12540.90 15.53 54528.05 88888.00 2015-07-05 10:42:37.125 186 12540.92 15.53 54528.07 88888.00 2015-07-05 10:42:37.250 186 12540.92 15.53 54528.07 88888.00 2015-07-05 10:42:37.375 186 12540.90 15.53 54528.05 88888.00 2015-07-05 10:42:37.500 186 12540.80 15.53 54528.03 88888.00 2015-07-05 10:42:37.625 186 12540.75 15.50 54528.00 88888.00 2015-07-05 10:42:37.750 186 12540.80 15.53 54528.00 88888.00 2015-07-05 10:42:37.875 186 12540.77 15.55 54528.03 88888.00 2015-07-05 10:42:38.000 186 12540.75 15.57 54528.00 88888.00 2015-07-05 10:42:38.125 186 12540.77 15.57 54528.03 88888.00 2015-07-05 10:42:38.250 186 12540.75 15.55 54528.00 88888.00 2015-07-05 10:42:38.375 186 12540.75 15.55 54527.97 88888.00 2015-07-05 10:42:38.500 186 12540.75 15.55 54527.97 88888.00 2015-07-05 10:42:38.625 186 12540.73 15.53 54527.95 88888.00 2015-07-05 10:42:38.750 186 12540.65 15.53 54527.95 88888.00 2015-07-05 10:42:38.875 186 12540.70 15.50 54527.93 88888.00 2015-07-05 10:42:39.000 186 12540.67 15.47 54527.93 88888.00 2015-07-05 10:42:39.125 186 12540.73 15.50 54527.95 88888.00 2015-07-05 10:42:39.250 186 12540.67 15.47 54527.93 88888.00 2015-07-05 10:42:39.375 186 12540.60 15.43 54527.90 88888.00 2015-07-05 10:42:39.500 186 12540.55 15.45 54527.88 88888.00 2015-07-05 10:42:39.625 186 12540.55 15.45 54527.88 88888.00 2015-07-05 10:42:39.750 186 12540.55 15.45 54527.88 88888.00 2015-07-05 10:42:39.875 186 12540.58 15.43 54527.85 88888.00 2015-07-05 10:42:40.000 186 12540.55 15.45 54527.82 88888.00 2015-07-05 10:42:40.125 186 12540.50 15.43 54527.85 88888.00 2015-07-05 10:42:40.250 186 12540.50 15.40 54527.82 88888.00 2015-07-05 10:42:40.375 186 12540.52 15.43 54527.80 88888.00 2015-07-05 10:42:40.500 186 12540.52 15.43 54527.80 88888.00 2015-07-05 10:42:40.625 186 12540.48 15.45 54527.80 88888.00 2015-07-05 10:42:40.750 186 12540.48 15.43 54527.78 88888.00 2015-07-05 10:42:40.875 186 12540.50 15.43 54527.78 88888.00 2015-07-05 10:42:41.000 186 12540.52 15.43 54527.78 88888.00 2015-07-05 10:42:41.125 186 12540.50 15.43 54527.80 88888.00 2015-07-05 10:42:41.250 186 12540.45 15.38 54527.72 88888.00 2015-07-05 10:42:41.375 186 12540.45 15.35 54527.72 88888.00 2015-07-05 10:42:41.500 186 12540.50 15.38 54527.72 88888.00 2015-07-05 10:42:41.625 186 12540.48 15.35 54527.70 88888.00 2015-07-05 10:42:41.750 186 12540.45 15.32 54527.68 88888.00 2015-07-05 10:42:41.875 186 12540.42 15.32 54527.65 88888.00 2015-07-05 10:42:42.000 186 12540.42 15.30 54527.65 88888.00 2015-07-05 10:42:42.125 186 12540.45 15.30 54527.65 88888.00 2015-07-05 10:42:42.250 186 12540.48 15.32 54527.62 88888.00 2015-07-05 10:42:42.375 186 12540.52 15.35 54527.62 88888.00 2015-07-05 10:42:42.500 186 12540.48 15.35 54527.62 88888.00 2015-07-05 10:42:42.625 186 12540.35 15.32 54527.57 88888.00 2015-07-05 10:42:42.750 186 12540.23 15.30 54527.60 88888.00 2015-07-05 10:42:42.875 186 12540.20 15.30 54527.57 88888.00 2015-07-05 10:42:43.000 186 12540.25 15.30 54527.57 88888.00 2015-07-05 10:42:43.125 186 12540.23 15.30 54527.55 88888.00 2015-07-05 10:42:43.250 186 12540.27 15.28 54527.55 88888.00 2015-07-05 10:42:43.375 186 12540.20 15.30 54527.50 88888.00 2015-07-05 10:42:43.500 186 12540.25 15.30 54527.50 88888.00 2015-07-05 10:42:43.625 186 12540.25 15.28 54527.47 88888.00 2015-07-05 10:42:43.750 186 12540.30 15.28 54527.50 88888.00 2015-07-05 10:42:43.875 186 12540.27 15.30 54527.50 88888.00 2015-07-05 10:42:44.000 186 12540.25 15.30 54527.45 88888.00 2015-07-05 10:42:44.125 186 12540.23 15.28 54527.43 88888.00 2015-07-05 10:42:44.250 186 12540.27 15.28 54527.43 88888.00 2015-07-05 10:42:44.375 186 12540.27 15.25 54527.40 88888.00 2015-07-05 10:42:44.500 186 12540.30 15.28 54527.40 88888.00 2015-07-05 10:42:44.625 186 12540.35 15.28 54527.40 88888.00 2015-07-05 10:42:44.750 186 12540.38 15.30 54527.40 88888.00 2015-07-05 10:42:44.875 186 12540.25 15.30 54527.38 88888.00 2015-07-05 10:42:45.000 186 12540.20 15.30 54527.35 88888.00 2015-07-05 10:42:45.125 186 12540.23 15.30 54527.35 88888.00 2015-07-05 10:42:45.250 186 12540.23 15.28 54527.35 88888.00 2015-07-05 10:42:45.375 186 12540.20 15.30 54527.35 88888.00 2015-07-05 10:42:45.500 186 12540.23 15.30 54527.32 88888.00 2015-07-05 10:42:45.625 186 12540.27 15.32 54527.32 88888.00 2015-07-05 10:42:45.750 186 12540.27 15.32 54527.30 88888.00 2015-07-05 10:42:45.875 186 12540.23 15.35 54527.32 88888.00 2015-07-05 10:42:46.000 186 12540.23 15.32 54527.32 88888.00 2015-07-05 10:42:46.125 186 12540.23 15.28 54527.28 88888.00 2015-07-05 10:42:46.250 186 12540.17 15.28 54527.25 88888.00 2015-07-05 10:42:46.375 186 12540.20 15.28 54527.28 88888.00 2015-07-05 10:42:46.500 186 12540.20 15.30 54527.28 88888.00 2015-07-05 10:42:46.625 186 12540.15 15.28 54527.25 88888.00 2015-07-05 10:42:46.750 186 12540.15 15.28 54527.25 88888.00 2015-07-05 10:42:46.875 186 12540.10 15.30 54527.25 88888.00 2015-07-05 10:42:47.000 186 12540.10 15.30 54527.25 88888.00 2015-07-05 10:42:47.125 186 12540.10 15.30 54527.22 88888.00 2015-07-05 10:42:47.250 186 12540.15 15.28 54527.20 88888.00 2015-07-05 10:42:47.375 186 12540.20 15.25 54527.20 88888.00 2015-07-05 10:42:47.500 186 12540.23 15.25 54527.15 88888.00 2015-07-05 10:42:47.625 186 12540.23 15.28 54527.15 88888.00 2015-07-05 10:42:47.750 186 12540.23 15.25 54527.12 88888.00 2015-07-05 10:42:47.875 186 12540.27 15.28 54527.15 88888.00 2015-07-05 10:42:48.000 186 12540.27 15.28 54527.12 88888.00 2015-07-05 10:42:48.125 186 12540.27 15.25 54527.12 88888.00 2015-07-05 10:42:48.250 186 12540.20 15.20 54527.10 88888.00 2015-07-05 10:42:48.375 186 12540.12 15.20 54527.10 88888.00 2015-07-05 10:42:48.500 186 12540.15 15.25 54527.12 88888.00 2015-07-05 10:42:48.625 186 12540.20 15.25 54527.10 88888.00 2015-07-05 10:42:48.750 186 12540.20 15.25 54527.07 88888.00 2015-07-05 10:42:48.875 186 12540.23 15.28 54527.07 88888.00 2015-07-05 10:42:49.000 186 12540.23 15.28 54527.03 88888.00 2015-07-05 10:42:49.125 186 12540.17 15.22 54527.00 88888.00 2015-07-05 10:42:49.250 186 12540.12 15.22 54527.03 88888.00 2015-07-05 10:42:49.375 186 12540.15 15.22 54527.00 88888.00 2015-07-05 10:42:49.500 186 12540.17 15.22 54527.03 88888.00 2015-07-05 10:42:49.625 186 12540.20 15.22 54527.00 88888.00 2015-07-05 10:42:49.750 186 12540.12 15.20 54526.97 88888.00 2015-07-05 10:42:49.875 186 12540.12 15.22 54526.97 88888.00 2015-07-05 10:42:50.000 186 12540.20 15.22 54526.97 88888.00 2015-07-05 10:42:50.125 186 12540.20 15.25 54526.97 88888.00 2015-07-05 10:42:50.250 186 12540.15 15.22 54526.95 88888.00 2015-07-05 10:42:50.375 186 12540.23 15.28 54526.93 88888.00 2015-07-05 10:42:50.500 186 12540.23 15.28 54526.93 88888.00 2015-07-05 10:42:50.625 186 12540.17 15.25 54526.90 88888.00 2015-07-05 10:42:50.750 186 12540.17 15.22 54526.90 88888.00 2015-07-05 10:42:50.875 186 12540.17 15.25 54526.90 88888.00 2015-07-05 10:42:51.000 186 12540.25 15.25 54526.88 88888.00 2015-07-05 10:42:51.125 186 12540.25 15.22 54526.88 88888.00 2015-07-05 10:42:51.250 186 12540.20 15.20 54526.85 88888.00 2015-07-05 10:42:51.375 186 12540.25 15.20 54526.82 88888.00 2015-07-05 10:42:51.500 186 12540.27 15.22 54526.82 88888.00 2015-07-05 10:42:51.625 186 12540.30 15.25 54526.80 88888.00 2015-07-05 10:42:51.750 186 12540.27 15.22 54526.78 88888.00 2015-07-05 10:42:51.875 186 12540.20 15.22 54526.75 88888.00 2015-07-05 10:42:52.000 186 12540.20 15.20 54526.75 88888.00 2015-07-05 10:42:52.125 186 12540.17 15.20 54526.75 88888.00 2015-07-05 10:42:52.250 186 12540.17 15.20 54526.75 88888.00 2015-07-05 10:42:52.375 186 12540.17 15.20 54526.75 88888.00 2015-07-05 10:42:52.500 186 12540.17 15.18 54526.72 88888.00 2015-07-05 10:42:52.625 186 12540.20 15.15 54526.70 88888.00 2015-07-05 10:42:52.750 186 12540.17 15.18 54526.70 88888.00 2015-07-05 10:42:52.875 186 12540.23 15.20 54526.68 88888.00 2015-07-05 10:42:53.000 186 12540.25 15.20 54526.65 88888.00 2015-07-05 10:42:53.125 186 12540.23 15.18 54526.62 88888.00 2015-07-05 10:42:53.250 186 12540.17 15.18 54526.62 88888.00 2015-07-05 10:42:53.375 186 12540.15 15.18 54526.60 88888.00 2015-07-05 10:42:53.500 186 12540.17 15.18 54526.60 88888.00 2015-07-05 10:42:53.625 186 12540.17 15.15 54526.57 88888.00 2015-07-05 10:42:53.750 186 12540.23 15.15 54526.57 88888.00 2015-07-05 10:42:53.875 186 12540.23 15.12 54526.57 88888.00 2015-07-05 10:42:54.000 186 12540.12 15.12 54526.55 88888.00 2015-07-05 10:42:54.125 186 12540.15 15.12 54526.57 88888.00 2015-07-05 10:42:54.250 186 12540.20 15.12 54526.53 88888.00 2015-07-05 10:42:54.375 186 12540.23 15.10 54526.47 88888.00 2015-07-05 10:42:54.500 186 12540.20 15.10 54526.50 88888.00 2015-07-05 10:42:54.625 186 12540.15 15.12 54526.47 88888.00 2015-07-05 10:42:54.750 186 12540.12 15.12 54526.47 88888.00 2015-07-05 10:42:54.875 186 12540.12 15.10 54526.47 88888.00 2015-07-05 10:42:55.000 186 12540.12 15.10 54526.45 88888.00 2015-07-05 10:42:55.125 186 12540.12 15.10 54526.43 88888.00 2015-07-05 10:42:55.250 186 12540.15 15.12 54526.45 88888.00 2015-07-05 10:42:55.375 186 12540.17 15.15 54526.47 88888.00 2015-07-05 10:42:55.500 186 12540.17 15.15 54526.45 88888.00 2015-07-05 10:42:55.625 186 12540.15 15.10 54526.43 88888.00 2015-07-05 10:42:55.750 186 12540.17 15.10 54526.43 88888.00 2015-07-05 10:42:55.875 186 12540.20 15.10 54526.40 88888.00 2015-07-05 10:42:56.000 186 12540.23 15.07 54526.38 88888.00 2015-07-05 10:42:56.125 186 12540.20 15.07 54526.38 88888.00 2015-07-05 10:42:56.250 186 12540.15 15.07 54526.38 88888.00 2015-07-05 10:42:56.375 186 12540.17 15.07 54526.38 88888.00 2015-07-05 10:42:56.500 186 12540.12 15.05 54526.35 88888.00 2015-07-05 10:42:56.625 186 12540.10 15.05 54526.32 88888.00 2015-07-05 10:42:56.750 186 12540.17 15.07 54526.32 88888.00 2015-07-05 10:42:56.875 186 12540.17 15.05 54526.30 88888.00 2015-07-05 10:42:57.000 186 12540.12 15.05 54526.30 88888.00 2015-07-05 10:42:57.125 186 12540.12 15.03 54526.28 88888.00 2015-07-05 10:42:57.250 186 12540.15 15.00 54526.30 88888.00 2015-07-05 10:42:57.375 186 12540.23 15.03 54526.30 88888.00 2015-07-05 10:42:57.500 186 12540.23 15.05 54526.32 88888.00 2015-07-05 10:42:57.625 186 12540.17 15.07 54526.28 88888.00 2015-07-05 10:42:57.750 186 12540.17 15.07 54526.25 88888.00 2015-07-05 10:42:57.875 186 12540.20 15.05 54526.22 88888.00 2015-07-05 10:42:58.000 186 12540.17 15.05 54526.20 88888.00 2015-07-05 10:42:58.125 186 12540.17 15.03 54526.18 88888.00 2015-07-05 10:42:58.250 186 12540.23 15.03 54526.18 88888.00 2015-07-05 10:42:58.375 186 12540.23 15.07 54526.20 88888.00 2015-07-05 10:42:58.500 186 12540.23 15.07 54526.18 88888.00 2015-07-05 10:42:58.625 186 12540.23 15.05 54526.12 88888.00 2015-07-05 10:42:58.750 186 12540.25 15.07 54526.12 88888.00 2015-07-05 10:42:58.875 186 12540.27 15.10 54526.12 88888.00 2015-07-05 10:42:59.000 186 12540.33 15.10 54526.12 88888.00 2015-07-05 10:42:59.125 186 12540.23 15.05 54526.10 88888.00 2015-07-05 10:42:59.250 186 12540.20 15.07 54526.12 88888.00 2015-07-05 10:42:59.375 186 12540.27 15.12 54526.12 88888.00 2015-07-05 10:42:59.500 186 12540.25 15.12 54526.07 88888.00 2015-07-05 10:42:59.625 186 12540.17 15.07 54526.03 88888.00 2015-07-05 10:42:59.750 186 12540.23 15.07 54526.05 88888.00 2015-07-05 10:42:59.875 186 12540.30 15.10 54526.03 88888.00 2015-07-05 10:43:00.000 186 12540.27 15.10 54526.03 88888.00 2015-07-05 10:43:00.125 186 12540.27 15.15 54526.07 88888.00 2015-07-05 10:43:00.250 186 12540.27 15.15 54526.03 88888.00 2015-07-05 10:43:00.375 186 12540.27 15.10 54525.97 88888.00 2015-07-05 10:43:00.500 186 12540.33 15.10 54526.00 88888.00 2015-07-05 10:43:00.625 186 12540.30 15.15 54526.00 88888.00 2015-07-05 10:43:00.750 186 12540.27 15.12 54525.95 88888.00 2015-07-05 10:43:00.875 186 12540.30 15.15 54525.97 88888.00 2015-07-05 10:43:01.000 186 12540.35 15.18 54525.95 88888.00 2015-07-05 10:43:01.125 186 12540.23 15.18 54525.97 88888.00 2015-07-05 10:43:01.250 186 12540.25 15.18 54525.95 88888.00 2015-07-05 10:43:01.375 186 12540.25 15.15 54525.90 88888.00 2015-07-05 10:43:01.500 186 12540.23 15.18 54525.88 88888.00 2015-07-05 10:43:01.625 186 12540.25 15.20 54525.85 88888.00 2015-07-05 10:43:01.750 186 12540.27 15.22 54525.88 88888.00 2015-07-05 10:43:01.875 186 12540.30 15.22 54525.88 88888.00 2015-07-05 10:43:02.000 186 12540.20 15.22 54525.85 88888.00 2015-07-05 10:43:02.125 186 12540.15 15.22 54525.85 88888.00 2015-07-05 10:43:02.250 186 12540.12 15.25 54525.88 88888.00 2015-07-05 10:43:02.375 186 12540.15 15.25 54525.80 88888.00 2015-07-05 10:43:02.500 186 12540.15 15.25 54525.80 88888.00 2015-07-05 10:43:02.625 186 12540.20 15.25 54525.80 88888.00 2015-07-05 10:43:02.750 186 12540.23 15.28 54525.82 88888.00 2015-07-05 10:43:02.875 186 12540.17 15.25 54525.75 88888.00 2015-07-05 10:43:03.000 186 12540.20 15.28 54525.72 88888.00 2015-07-05 10:43:03.125 186 12540.25 15.28 54525.72 88888.00 2015-07-05 10:43:03.250 186 12540.20 15.25 54525.72 88888.00 2015-07-05 10:43:03.375 186 12540.12 15.28 54525.68 88888.00 2015-07-05 10:43:03.500 186 12540.10 15.32 54525.70 88888.00 2015-07-05 10:43:03.625 186 12540.12 15.32 54525.68 88888.00 2015-07-05 10:43:03.750 186 12540.15 15.35 54525.72 88888.00 2015-07-05 10:43:03.875 186 12540.15 15.38 54525.72 88888.00 2015-07-05 10:43:04.000 186 12540.15 15.38 54525.68 88888.00 2015-07-05 10:43:04.125 186 12540.15 15.35 54525.65 88888.00 2015-07-05 10:43:04.250 186 12540.17 15.32 54525.65 88888.00 2015-07-05 10:43:04.375 186 12540.23 15.40 54525.65 88888.00 2015-07-05 10:43:04.500 186 12540.25 15.40 54525.62 88888.00 2015-07-05 10:43:04.625 186 12540.23 15.43 54525.62 88888.00 2015-07-05 10:43:04.750 186 12540.20 15.38 54525.62 88888.00 2015-07-05 10:43:04.875 186 12540.15 15.35 54525.60 88888.00 2015-07-05 10:43:05.000 186 12540.10 15.35 54525.57 88888.00 2015-07-05 10:43:05.125 186 12540.15 15.38 54525.60 88888.00 2015-07-05 10:43:05.250 186 12540.20 15.40 54525.62 88888.00 2015-07-05 10:43:05.375 186 12540.17 15.40 54525.62 88888.00 2015-07-05 10:43:05.500 186 12540.17 15.43 54525.60 88888.00 2015-07-05 10:43:05.625 186 12540.23 15.43 54525.57 88888.00 2015-07-05 10:43:05.750 186 12540.23 15.43 54525.57 88888.00 2015-07-05 10:43:05.875 186 12540.23 15.43 54525.55 88888.00 2015-07-05 10:43:06.000 186 12540.23 15.40 54525.53 88888.00 2015-07-05 10:43:06.125 186 12540.27 15.43 54525.55 88888.00 2015-07-05 10:43:06.250 186 12540.25 15.43 54525.55 88888.00 2015-07-05 10:43:06.375 186 12540.20 15.40 54525.50 88888.00 2015-07-05 10:43:06.500 186 12540.23 15.38 54525.47 88888.00 2015-07-05 10:43:06.625 186 12540.27 15.43 54525.47 88888.00 2015-07-05 10:43:06.750 186 12540.33 15.45 54525.50 88888.00 2015-07-05 10:43:06.875 186 12540.30 15.45 54525.50 88888.00 2015-07-05 10:43:07.000 186 12540.25 15.43 54525.47 88888.00 2015-07-05 10:43:07.125 186 12540.17 15.45 54525.47 88888.00 2015-07-05 10:43:07.250 186 12540.20 15.40 54525.47 88888.00 2015-07-05 10:43:07.375 186 12540.30 15.45 54525.47 88888.00 2015-07-05 10:43:07.500 186 12540.33 15.47 54525.45 88888.00 2015-07-05 10:43:07.625 186 12540.30 15.45 54525.40 88888.00 2015-07-05 10:43:07.750 186 12540.30 15.45 54525.38 88888.00 2015-07-05 10:43:07.875 186 12540.27 15.45 54525.40 88888.00 2015-07-05 10:43:08.000 186 12540.25 15.45 54525.40 88888.00 2015-07-05 10:43:08.125 186 12540.23 15.50 54525.40 88888.00 2015-07-05 10:43:08.250 186 12540.20 15.53 54525.38 88888.00 2015-07-05 10:43:08.375 186 12540.23 15.55 54525.38 88888.00 2015-07-05 10:43:08.500 186 12540.27 15.57 54525.35 88888.00 2015-07-05 10:43:08.625 186 12540.33 15.62 54525.35 88888.00 2015-07-05 10:43:08.750 186 12540.35 15.60 54525.35 88888.00 2015-07-05 10:43:08.875 186 12540.35 15.57 54525.32 88888.00 2015-07-05 10:43:09.000 186 12540.30 15.57 54525.32 88888.00 2015-07-05 10:43:09.125 186 12540.30 15.60 54525.30 88888.00 2015-07-05 10:43:09.250 186 12540.33 15.57 54525.25 88888.00 2015-07-05 10:43:09.375 186 12540.40 15.57 54525.25 88888.00 2015-07-05 10:43:09.500 186 12540.42 15.60 54525.22 88888.00 2015-07-05 10:43:09.625 186 12540.42 15.62 54525.20 88888.00 2015-07-05 10:43:09.750 186 12540.35 15.62 54525.22 88888.00 2015-07-05 10:43:09.875 186 12540.33 15.60 54525.20 88888.00 2015-07-05 10:43:10.000 186 12540.33 15.60 54525.18 88888.00 2015-07-05 10:43:10.125 186 12540.30 15.60 54525.20 88888.00 2015-07-05 10:43:10.250 186 12540.27 15.57 54525.18 88888.00 2015-07-05 10:43:10.375 186 12540.27 15.60 54525.12 88888.00 2015-07-05 10:43:10.500 186 12540.30 15.62 54525.15 88888.00 2015-07-05 10:43:10.625 186 12540.40 15.62 54525.18 88888.00 2015-07-05 10:43:10.750 186 12540.42 15.65 54525.18 88888.00 2015-07-05 10:43:10.875 186 12540.38 15.62 54525.18 88888.00 2015-07-05 10:43:11.000 186 12540.38 15.65 54525.12 88888.00 2015-07-05 10:43:11.125 186 12540.33 15.65 54525.15 88888.00 2015-07-05 10:43:11.250 186 12540.30 15.70 54525.15 88888.00 2015-07-05 10:43:11.375 186 12540.35 15.70 54525.15 88888.00 2015-07-05 10:43:11.500 186 12540.40 15.68 54525.12 88888.00 2015-07-05 10:43:11.625 186 12540.42 15.68 54525.10 88888.00 2015-07-05 10:43:11.750 186 12540.38 15.68 54525.07 88888.00 2015-07-05 10:43:11.875 186 12540.35 15.68 54525.07 88888.00 2015-07-05 10:43:12.000 186 12540.40 15.68 54525.05 88888.00 2015-07-05 10:43:12.125 186 12540.38 15.65 54525.05 88888.00 2015-07-05 10:43:12.250 186 12540.38 15.65 54525.07 88888.00 2015-07-05 10:43:12.375 186 12540.38 15.65 54525.05 88888.00 2015-07-05 10:43:12.500 186 12540.40 15.68 54525.05 88888.00 2015-07-05 10:43:12.625 186 12540.42 15.68 54525.05 88888.00 2015-07-05 10:43:12.750 186 12540.38 15.68 54525.05 88888.00 2015-07-05 10:43:12.875 186 12540.33 15.68 54525.05 88888.00 2015-07-05 10:43:13.000 186 12540.40 15.65 54525.03 88888.00 2015-07-05 10:43:13.125 186 12540.38 15.68 54525.05 88888.00 2015-07-05 10:43:13.250 186 12540.33 15.70 54525.05 88888.00 2015-07-05 10:43:13.375 186 12540.27 15.70 54525.03 88888.00 2015-07-05 10:43:13.500 186 12540.30 15.68 54525.00 88888.00 2015-07-05 10:43:13.625 186 12540.38 15.70 54524.95 88888.00 2015-07-05 10:43:13.750 186 12540.40 15.68 54524.95 88888.00 2015-07-05 10:43:13.875 186 12540.38 15.62 54524.95 88888.00 2015-07-05 10:43:14.000 186 12540.27 15.62 54524.97 88888.00 2015-07-05 10:43:14.125 186 12540.30 15.65 54524.97 88888.00 2015-07-05 10:43:14.250 186 12540.30 15.65 54524.95 88888.00 2015-07-05 10:43:14.375 186 12540.30 15.65 54524.93 88888.00 2015-07-05 10:43:14.500 186 12540.25 15.60 54524.90 88888.00 2015-07-05 10:43:14.625 186 12540.30 15.65 54524.93 88888.00 2015-07-05 10:43:14.750 186 12540.35 15.65 54524.90 88888.00 2015-07-05 10:43:14.875 186 12540.38 15.62 54524.93 88888.00 2015-07-05 10:43:15.000 186 12540.38 15.60 54524.93 88888.00 2015-07-05 10:43:15.125 186 12540.40 15.57 54524.90 88888.00 2015-07-05 10:43:15.250 186 12540.40 15.60 54524.88 88888.00 2015-07-05 10:43:15.375 186 12540.40 15.60 54524.88 88888.00 2015-07-05 10:43:15.500 186 12540.40 15.55 54524.88 88888.00 2015-07-05 10:43:15.625 186 12540.40 15.53 54524.88 88888.00 2015-07-05 10:43:15.750 186 12540.38 15.53 54524.85 88888.00 2015-07-05 10:43:15.875 186 12540.40 15.53 54524.85 88888.00 2015-07-05 10:43:16.000 186 12540.45 15.50 54524.82 88888.00 2015-07-05 10:43:16.125 186 12540.45 15.50 54524.82 88888.00 2015-07-05 10:43:16.250 186 12540.42 15.43 54524.80 88888.00 2015-07-05 10:43:16.375 186 12540.45 15.45 54524.80 88888.00 2015-07-05 10:43:16.500 186 12540.50 15.45 54524.78 88888.00 2015-07-05 10:43:16.625 186 12540.45 15.45 54524.80 88888.00 2015-07-05 10:43:16.750 186 12540.40 15.45 54524.78 88888.00 2015-07-05 10:43:16.875 186 12540.35 15.45 54524.75 88888.00 2015-07-05 10:43:17.000 186 12540.45 15.45 54524.78 88888.00 2015-07-05 10:43:17.125 186 12540.52 15.45 54524.75 88888.00 2015-07-05 10:43:17.250 186 12540.50 15.43 54524.75 88888.00 2015-07-05 10:43:17.375 186 12540.45 15.40 54524.72 88888.00 2015-07-05 10:43:17.500 186 12540.42 15.38 54524.68 88888.00 2015-07-05 10:43:17.625 186 12540.45 15.38 54524.70 88888.00 2015-07-05 10:43:17.750 186 12540.52 15.45 54524.72 88888.00 2015-07-05 10:43:17.875 186 12540.58 15.47 54524.70 88888.00 2015-07-05 10:43:18.000 186 12540.60 15.45 54524.70 88888.00 2015-07-05 10:43:18.125 186 12540.55 15.43 54524.70 88888.00 2015-07-05 10:43:18.250 186 12540.52 15.40 54524.70 88888.00 2015-07-05 10:43:18.375 186 12540.50 15.40 54524.65 88888.00 2015-07-05 10:43:18.500 186 12540.55 15.45 54524.65 88888.00 2015-07-05 10:43:18.625 186 12540.65 15.45 54524.65 88888.00 2015-07-05 10:43:18.750 186 12540.62 15.47 54524.65 88888.00 2015-07-05 10:43:18.875 186 12540.60 15.47 54524.60 88888.00 2015-07-05 10:43:19.000 186 12540.55 15.47 54524.55 88888.00 2015-07-05 10:43:19.125 186 12540.50 15.45 54524.57 88888.00 2015-07-05 10:43:19.250 186 12540.50 15.47 54524.55 88888.00 2015-07-05 10:43:19.375 186 12540.58 15.47 54524.55 88888.00 2015-07-05 10:43:19.500 186 12540.55 15.45 54524.50 88888.00 2015-07-05 10:43:19.625 186 12540.60 15.47 54524.53 88888.00 2015-07-05 10:43:19.750 186 12540.65 15.55 54524.50 88888.00 2015-07-05 10:43:19.875 186 12540.67 15.55 54524.53 88888.00 2015-07-05 10:43:20.000 186 12540.73 15.55 54524.50 88888.00 2015-07-05 10:43:20.125 186 12540.73 15.53 54524.50 88888.00 2015-07-05 10:43:20.250 186 12540.73 15.53 54524.50 88888.00 2015-07-05 10:43:20.375 186 12540.75 15.55 54524.47 88888.00 2015-07-05 10:43:20.500 186 12540.73 15.57 54524.50 88888.00 2015-07-05 10:43:20.625 186 12540.80 15.55 54524.47 88888.00 2015-07-05 10:43:20.750 186 12540.77 15.55 54524.47 88888.00 2015-07-05 10:43:20.875 186 12540.73 15.55 54524.45 88888.00 2015-07-05 10:43:21.000 186 12540.75 15.57 54524.43 88888.00 2015-07-05 10:43:21.125 186 12540.77 15.57 54524.43 88888.00 2015-07-05 10:43:21.250 186 12540.83 15.57 54524.40 88888.00 2015-07-05 10:43:21.375 186 12540.83 15.57 54524.40 88888.00 2015-07-05 10:43:21.500 186 12540.88 15.60 54524.40 88888.00 2015-07-05 10:43:21.625 186 12540.83 15.57 54524.35 88888.00 2015-07-05 10:43:21.750 186 12540.75 15.57 54524.32 88888.00 2015-07-05 10:43:21.875 186 12540.77 15.60 54524.32 88888.00 2015-07-05 10:43:22.000 186 12540.80 15.60 54524.32 88888.00 2015-07-05 10:43:22.125 186 12540.88 15.62 54524.35 88888.00 2015-07-05 10:43:22.250 186 12540.90 15.60 54524.35 88888.00 2015-07-05 10:43:22.375 186 12540.90 15.60 54524.32 88888.00 2015-07-05 10:43:22.500 186 12540.92 15.57 54524.30 88888.00 2015-07-05 10:43:22.625 186 12540.90 15.57 54524.32 88888.00 2015-07-05 10:43:22.750 186 12540.83 15.57 54524.32 88888.00 2015-07-05 10:43:22.875 186 12540.80 15.57 54524.30 88888.00 2015-07-05 10:43:23.000 186 12540.80 15.57 54524.28 88888.00 2015-07-05 10:43:23.125 186 12540.90 15.57 54524.30 88888.00 2015-07-05 10:43:23.250 186 12540.90 15.57 54524.28 88888.00 2015-07-05 10:43:23.375 186 12540.95 15.57 54524.28 88888.00 2015-07-05 10:43:23.500 186 12541.00 15.55 54524.25 88888.00 2015-07-05 10:43:23.625 186 12540.98 15.60 54524.25 88888.00 2015-07-05 10:43:23.750 186 12540.98 15.68 54524.25 88888.00 2015-07-05 10:43:23.875 186 12540.98 15.68 54524.25 88888.00 2015-07-05 10:43:24.000 186 12540.98 15.62 54524.22 88888.00 2015-07-05 10:43:24.125 186 12540.98 15.65 54524.22 88888.00 2015-07-05 10:43:24.250 186 12540.98 15.68 54524.28 88888.00 2015-07-05 10:43:24.375 186 12541.02 15.68 54524.22 88888.00 2015-07-05 10:43:24.500 186 12540.98 15.62 54524.18 88888.00 2015-07-05 10:43:24.625 186 12540.95 15.62 54524.18 88888.00 2015-07-05 10:43:24.750 186 12540.95 15.65 54524.15 88888.00 2015-07-05 10:43:24.875 186 12540.98 15.65 54524.15 88888.00 2015-07-05 10:43:25.000 186 12540.98 15.65 54524.18 88888.00 2015-07-05 10:43:25.125 186 12540.92 15.68 54524.18 88888.00 2015-07-05 10:43:25.250 186 12540.95 15.68 54524.15 88888.00 2015-07-05 10:43:25.375 186 12541.02 15.70 54524.18 88888.00 2015-07-05 10:43:25.500 186 12541.00 15.72 54524.15 88888.00 2015-07-05 10:43:25.625 186 12541.00 15.75 54524.15 88888.00 2015-07-05 10:43:25.750 186 12540.98 15.72 54524.12 88888.00 2015-07-05 10:43:25.875 186 12540.95 15.70 54524.10 88888.00 2015-07-05 10:43:26.000 186 12540.95 15.72 54524.10 88888.00 2015-07-05 10:43:26.125 186 12541.00 15.75 54524.12 88888.00 2015-07-05 10:43:26.250 186 12541.00 15.78 54524.15 88888.00 2015-07-05 10:43:26.375 186 12541.00 15.80 54524.10 88888.00 2015-07-05 10:43:26.500 186 12541.00 15.78 54524.07 88888.00 2015-07-05 10:43:26.625 186 12541.08 15.72 54524.05 88888.00 2015-07-05 10:43:26.750 186 12541.10 15.78 54524.03 88888.00 2015-07-05 10:43:26.875 186 12541.10 15.78 54524.03 88888.00 2015-07-05 10:43:27.000 186 12541.05 15.80 54524.03 88888.00 2015-07-05 10:43:27.125 186 12541.05 15.82 54524.00 88888.00 2015-07-05 10:43:27.250 186 12541.02 15.82 54524.00 88888.00 2015-07-05 10:43:27.375 186 12541.05 15.85 54524.00 88888.00 2015-07-05 10:43:27.500 186 12541.08 15.85 54524.00 88888.00 2015-07-05 10:43:27.625 186 12541.12 15.88 54524.00 88888.00 2015-07-05 10:43:27.750 186 12541.15 15.88 54524.00 88888.00 2015-07-05 10:43:27.875 186 12541.17 15.90 54524.00 88888.00 2015-07-05 10:43:28.000 186 12541.15 15.90 54524.00 88888.00 2015-07-05 10:43:28.125 186 12541.10 15.88 54524.00 88888.00 2015-07-05 10:43:28.250 186 12541.02 15.88 54523.97 88888.00 2015-07-05 10:43:28.375 186 12541.08 15.90 54523.95 88888.00 2015-07-05 10:43:28.500 186 12541.17 15.93 54523.97 88888.00 2015-07-05 10:43:28.625 186 12541.20 15.93 54524.00 88888.00 2015-07-05 10:43:28.750 186 12541.17 15.93 54523.97 88888.00 2015-07-05 10:43:28.875 186 12541.20 16.00 54523.97 88888.00 2015-07-05 10:43:29.000 186 12541.25 15.97 54523.93 88888.00 2015-07-05 10:43:29.125 186 12541.25 16.00 54523.93 88888.00 2015-07-05 10:43:29.250 186 12541.20 16.00 54523.93 88888.00 2015-07-05 10:43:29.375 186 12541.23 16.02 54523.93 88888.00 2015-07-05 10:43:29.500 186 12541.27 16.02 54523.90 88888.00 2015-07-05 10:43:29.625 186 12541.30 16.02 54523.88 88888.00 2015-07-05 10:43:29.750 186 12541.33 16.05 54523.85 88888.00 2015-07-05 10:43:29.875 186 12541.33 16.07 54523.88 88888.00 2015-07-05 10:43:30.000 186 12541.33 16.12 54523.88 88888.00 2015-07-05 10:43:30.125 186 12541.30 16.10 54523.88 88888.00 2015-07-05 10:43:30.250 186 12541.33 16.12 54523.88 88888.00 2015-07-05 10:43:30.375 186 12541.30 16.18 54523.85 88888.00 2015-07-05 10:43:30.500 186 12541.27 16.15 54523.85 88888.00 2015-07-05 10:43:30.625 186 12541.27 16.15 54523.82 88888.00 2015-07-05 10:43:30.750 186 12541.30 16.15 54523.80 88888.00 2015-07-05 10:43:30.875 186 12541.33 16.18 54523.78 88888.00 2015-07-05 10:43:31.000 186 12541.27 16.12 54523.72 88888.00 2015-07-05 10:43:31.125 186 12541.25 16.15 54523.78 88888.00 2015-07-05 10:43:31.250 186 12541.25 16.15 54523.78 88888.00 2015-07-05 10:43:31.375 186 12541.27 16.18 54523.75 88888.00 2015-07-05 10:43:31.500 186 12541.35 16.20 54523.75 88888.00 2015-07-05 10:43:31.625 186 12541.40 16.23 54523.75 88888.00 2015-07-05 10:43:31.750 186 12541.38 16.23 54523.78 88888.00 2015-07-05 10:43:31.875 186 12541.35 16.25 54523.78 88888.00 2015-07-05 10:43:32.000 186 12541.38 16.25 54523.72 88888.00 2015-07-05 10:43:32.125 186 12541.45 16.27 54523.70 88888.00 2015-07-05 10:43:32.250 186 12541.50 16.30 54523.70 88888.00 2015-07-05 10:43:32.375 186 12541.45 16.27 54523.68 88888.00 2015-07-05 10:43:32.500 186 12541.40 16.25 54523.68 88888.00 2015-07-05 10:43:32.625 186 12541.42 16.25 54523.68 88888.00 2015-07-05 10:43:32.750 186 12541.48 16.27 54523.68 88888.00 2015-07-05 10:43:32.875 186 12541.50 16.30 54523.70 88888.00 2015-07-05 10:43:33.000 186 12541.52 16.27 54523.68 88888.00 2015-07-05 10:43:33.125 186 12541.52 16.30 54523.68 88888.00 2015-07-05 10:43:33.250 186 12541.52 16.30 54523.65 88888.00 2015-07-05 10:43:33.375 186 12541.58 16.35 54523.65 88888.00 2015-07-05 10:43:33.500 186 12541.60 16.35 54523.62 88888.00 2015-07-05 10:43:33.625 186 12541.62 16.35 54523.62 88888.00 2015-07-05 10:43:33.750 186 12541.60 16.38 54523.62 88888.00 2015-07-05 10:43:33.875 186 12541.55 16.38 54523.57 88888.00 2015-07-05 10:43:34.000 186 12541.55 16.40 54523.57 88888.00 2015-07-05 10:43:34.125 186 12541.65 16.40 54523.60 88888.00 2015-07-05 10:43:34.250 186 12541.62 16.40 54523.60 88888.00 2015-07-05 10:43:34.375 186 12541.60 16.40 54523.57 88888.00 2015-07-05 10:43:34.500 186 12541.62 16.38 54523.55 88888.00 2015-07-05 10:43:34.625 186 12541.70 16.38 54523.57 88888.00 2015-07-05 10:43:34.750 186 12541.67 16.40 54523.57 88888.00 2015-07-05 10:43:34.875 186 12541.65 16.40 54523.55 88888.00 2015-07-05 10:43:35.000 186 12541.65 16.43 54523.55 88888.00 2015-07-05 10:43:35.125 186 12541.60 16.40 54523.55 88888.00 2015-07-05 10:43:35.250 186 12541.62 16.38 54523.53 88888.00 2015-07-05 10:43:35.375 186 12541.62 16.35 54523.53 88888.00 2015-07-05 10:43:35.500 186 12541.60 16.38 54523.50 88888.00 2015-07-05 10:43:35.625 186 12541.58 16.40 54523.47 88888.00 2015-07-05 10:43:35.750 186 12541.62 16.38 54523.50 88888.00 2015-07-05 10:43:35.875 186 12541.65 16.35 54523.50 88888.00 2015-07-05 10:43:36.000 186 12541.62 16.35 54523.47 88888.00 2015-07-05 10:43:36.125 186 12541.67 16.38 54523.50 88888.00 2015-07-05 10:43:36.250 186 12541.73 16.38 54523.47 88888.00 2015-07-05 10:43:36.375 186 12541.73 16.38 54523.50 88888.00 2015-07-05 10:43:36.500 186 12541.65 16.40 54523.50 88888.00 2015-07-05 10:43:36.625 186 12541.60 16.38 54523.47 88888.00 2015-07-05 10:43:36.750 186 12541.58 16.43 54523.45 88888.00 2015-07-05 10:43:36.875 186 12541.52 16.40 54523.45 88888.00 2015-07-05 10:43:37.000 186 12541.58 16.38 54523.43 88888.00 2015-07-05 10:43:37.125 186 12541.58 16.38 54523.45 88888.00 2015-07-05 10:43:37.250 186 12541.58 16.40 54523.45 88888.00 2015-07-05 10:43:37.375 186 12541.58 16.38 54523.43 88888.00 2015-07-05 10:43:37.500 186 12541.58 16.43 54523.45 88888.00 2015-07-05 10:43:37.625 186 12541.58 16.43 54523.50 88888.00 2015-07-05 10:43:37.750 186 12541.62 16.43 54523.47 88888.00 2015-07-05 10:43:37.875 186 12541.62 16.43 54523.45 88888.00 2015-07-05 10:43:38.000 186 12541.58 16.43 54523.45 88888.00 2015-07-05 10:43:38.125 186 12541.52 16.40 54523.43 88888.00 2015-07-05 10:43:38.250 186 12541.45 16.40 54523.40 88888.00 2015-07-05 10:43:38.375 186 12541.50 16.43 54523.43 88888.00 2015-07-05 10:43:38.500 186 12541.52 16.43 54523.43 88888.00 2015-07-05 10:43:38.625 186 12541.52 16.43 54523.43 88888.00 2015-07-05 10:43:38.750 186 12541.52 16.40 54523.38 88888.00 2015-07-05 10:43:38.875 186 12541.48 16.38 54523.38 88888.00 2015-07-05 10:43:39.000 186 12541.50 16.40 54523.35 88888.00 2015-07-05 10:43:39.125 186 12541.55 16.40 54523.40 88888.00 2015-07-05 10:43:39.250 186 12541.58 16.40 54523.38 88888.00 2015-07-05 10:43:39.375 186 12541.58 16.40 54523.40 88888.00 2015-07-05 10:43:39.500 186 12541.55 16.40 54523.35 88888.00 2015-07-05 10:43:39.625 186 12541.58 16.40 54523.38 88888.00 2015-07-05 10:43:39.750 186 12541.62 16.38 54523.40 88888.00 2015-07-05 10:43:39.875 186 12541.62 16.38 54523.38 88888.00 2015-07-05 10:43:40.000 186 12541.60 16.38 54523.35 88888.00 2015-07-05 10:43:40.125 186 12541.60 16.38 54523.38 88888.00 2015-07-05 10:43:40.250 186 12541.52 16.32 54523.35 88888.00 2015-07-05 10:43:40.375 186 12541.45 16.32 54523.32 88888.00 2015-07-05 10:43:40.500 186 12541.48 16.32 54523.30 88888.00 2015-07-05 10:43:40.625 186 12541.48 16.32 54523.28 88888.00 2015-07-05 10:43:40.750 186 12541.50 16.35 54523.28 88888.00 2015-07-05 10:43:40.875 186 12541.52 16.35 54523.30 88888.00 2015-07-05 10:43:41.000 186 12541.50 16.30 54523.25 88888.00 2015-07-05 10:43:41.125 186 12541.48 16.27 54523.28 88888.00 2015-07-05 10:43:41.250 186 12541.45 16.27 54523.28 88888.00 2015-07-05 10:43:41.375 186 12541.52 16.32 54523.30 88888.00 2015-07-05 10:43:41.500 186 12541.60 16.35 54523.32 88888.00 2015-07-05 10:43:41.625 186 12541.60 16.35 54523.32 88888.00 2015-07-05 10:43:41.750 186 12541.58 16.35 54523.28 88888.00 2015-07-05 10:43:41.875 186 12541.55 16.32 54523.28 88888.00 2015-07-05 10:43:42.000 186 12541.58 16.32 54523.25 88888.00 2015-07-05 10:43:42.125 186 12541.55 16.35 54523.25 88888.00 2015-07-05 10:43:42.250 186 12541.55 16.35 54523.28 88888.00 2015-07-05 10:43:42.375 186 12541.58 16.35 54523.28 88888.00 2015-07-05 10:43:42.500 186 12541.58 16.38 54523.25 88888.00 2015-07-05 10:43:42.625 186 12541.55 16.38 54523.28 88888.00 2015-07-05 10:43:42.750 186 12541.52 16.32 54523.22 88888.00 2015-07-05 10:43:42.875 186 12541.50 16.35 54523.22 88888.00 2015-07-05 10:43:43.000 186 12541.52 16.38 54523.25 88888.00 2015-07-05 10:43:43.125 186 12541.58 16.40 54523.22 88888.00 2015-07-05 10:43:43.250 186 12541.55 16.35 54523.18 88888.00 2015-07-05 10:43:43.375 186 12541.55 16.35 54523.18 88888.00 2015-07-05 10:43:43.500 186 12541.58 16.38 54523.20 88888.00 2015-07-05 10:43:43.625 186 12541.60 16.40 54523.20 88888.00 2015-07-05 10:43:43.750 186 12541.60 16.40 54523.20 88888.00 2015-07-05 10:43:43.875 186 12541.58 16.40 54523.18 88888.00 2015-07-05 10:43:44.000 186 12541.58 16.40 54523.15 88888.00 2015-07-05 10:43:44.125 186 12541.62 16.40 54523.15 88888.00 2015-07-05 10:43:44.250 186 12541.65 16.40 54523.18 88888.00 2015-07-05 10:43:44.375 186 12541.62 16.40 54523.12 88888.00 2015-07-05 10:43:44.500 186 12541.67 16.43 54523.15 88888.00 2015-07-05 10:43:44.625 186 12541.67 16.45 54523.15 88888.00 2015-07-05 10:43:44.750 186 12541.70 16.45 54523.15 88888.00 2015-07-05 10:43:44.875 186 12541.67 16.40 54523.15 88888.00 2015-07-05 10:43:45.000 186 12541.70 16.38 54523.10 88888.00 2015-07-05 10:43:45.125 186 12541.65 16.35 54523.12 88888.00 2015-07-05 10:43:45.250 186 12541.65 16.38 54523.15 88888.00 2015-07-05 10:43:45.375 186 12541.73 16.35 54523.12 88888.00 2015-07-05 10:43:45.500 186 12541.73 16.32 54523.10 88888.00 2015-07-05 10:43:45.625 186 12541.80 16.32 54523.10 88888.00 2015-07-05 10:43:45.750 186 12541.77 16.35 54523.12 88888.00 2015-07-05 10:43:45.875 186 12541.80 16.35 54523.10 88888.00 2015-07-05 10:43:46.000 186 12541.85 16.32 54523.07 88888.00 2015-07-05 10:43:46.125 186 12541.85 16.27 54523.07 88888.00 2015-07-05 10:43:46.250 186 12541.77 16.25 54523.07 88888.00 2015-07-05 10:43:46.375 186 12541.85 16.27 54523.07 88888.00 2015-07-05 10:43:46.500 186 12541.85 16.27 54523.05 88888.00 2015-07-05 10:43:46.625 186 12541.88 16.25 54523.03 88888.00 2015-07-05 10:43:46.750 186 12541.95 16.27 54523.03 88888.00 2015-07-05 10:43:46.875 186 12541.98 16.30 54523.05 88888.00 2015-07-05 10:43:47.000 186 12541.90 16.27 54523.03 88888.00 2015-07-05 10:43:47.125 186 12541.88 16.25 54523.03 88888.00 2015-07-05 10:43:47.250 186 12541.88 16.25 54523.05 88888.00 2015-07-05 10:43:47.375 186 12541.90 16.30 54523.05 88888.00 2015-07-05 10:43:47.500 186 12542.00 16.30 54523.03 88888.00 2015-07-05 10:43:47.625 186 12542.08 16.30 54523.03 88888.00 2015-07-05 10:43:47.750 186 12542.05 16.27 54522.97 88888.00 2015-07-05 10:43:47.875 186 12542.05 16.27 54522.95 88888.00 2015-07-05 10:43:48.000 186 12542.08 16.32 54522.97 88888.00 2015-07-05 10:43:48.125 186 12542.12 16.35 54523.00 88888.00 2015-07-05 10:43:48.250 186 12542.10 16.30 54522.95 88888.00 2015-07-05 10:43:48.375 186 12542.12 16.25 54522.93 88888.00 2015-07-05 10:43:48.500 186 12542.15 16.25 54522.95 88888.00 2015-07-05 10:43:48.625 186 12542.10 16.32 54522.95 88888.00 2015-07-05 10:43:48.750 186 12542.08 16.35 54522.93 88888.00 2015-07-05 10:43:48.875 186 12542.10 16.35 54522.93 88888.00 2015-07-05 10:43:49.000 186 12542.17 16.35 54522.95 88888.00 2015-07-05 10:43:49.125 186 12542.15 16.38 54522.95 88888.00 2015-07-05 10:43:49.250 186 12542.10 16.38 54522.93 88888.00 2015-07-05 10:43:49.375 186 12542.10 16.38 54522.90 88888.00 2015-07-05 10:43:49.500 186 12542.15 16.40 54522.90 88888.00 2015-07-05 10:43:49.625 186 12542.23 16.45 54522.90 88888.00 2015-07-05 10:43:49.750 186 12542.17 16.45 54522.88 88888.00 2015-07-05 10:43:49.875 186 12542.08 16.40 54522.88 88888.00 2015-07-05 10:43:50.000 186 12542.08 16.40 54522.88 88888.00 2015-07-05 10:43:50.125 186 12542.10 16.45 54522.88 88888.00 2015-07-05 10:43:50.250 186 12542.12 16.45 54522.90 88888.00 2015-07-05 10:43:50.375 186 12542.12 16.48 54522.85 88888.00 2015-07-05 10:43:50.500 186 12542.15 16.50 54522.85 88888.00 2015-07-05 10:43:50.625 186 12542.25 16.50 54522.88 88888.00 2015-07-05 10:43:50.750 186 12542.25 16.50 54522.82 88888.00 2015-07-05 10:43:50.875 186 12542.20 16.55 54522.82 88888.00 2015-07-05 10:43:51.000 186 12542.17 16.55 54522.80 88888.00 2015-07-05 10:43:51.125 186 12542.23 16.57 54522.80 88888.00 2015-07-05 10:43:51.250 186 12542.25 16.55 54522.80 88888.00 2015-07-05 10:43:51.375 186 12542.25 16.57 54522.80 88888.00 2015-07-05 10:43:51.500 186 12542.25 16.60 54522.80 88888.00 2015-07-05 10:43:51.625 186 12542.20 16.57 54522.80 88888.00 2015-07-05 10:43:51.750 186 12542.25 16.62 54522.80 88888.00 2015-07-05 10:43:51.875 186 12542.25 16.62 54522.75 88888.00 2015-07-05 10:43:52.000 186 12542.20 16.60 54522.72 88888.00 2015-07-05 10:43:52.125 186 12542.25 16.68 54522.72 88888.00 2015-07-05 10:43:52.250 186 12542.27 16.70 54522.78 88888.00 2015-07-05 10:43:52.375 186 12542.27 16.73 54522.75 88888.00 2015-07-05 10:43:52.500 186 12542.25 16.75 54522.75 88888.00 2015-07-05 10:43:52.625 186 12542.25 16.73 54522.72 88888.00 2015-07-05 10:43:52.750 186 12542.23 16.75 54522.72 88888.00 2015-07-05 10:43:52.875 186 12542.25 16.75 54522.72 88888.00 2015-07-05 10:43:53.000 186 12542.33 16.73 54522.72 88888.00 2015-07-05 10:43:53.125 186 12542.27 16.73 54522.70 88888.00 2015-07-05 10:43:53.250 186 12542.20 16.73 54522.72 88888.00 2015-07-05 10:43:53.375 186 12542.23 16.73 54522.75 88888.00 2015-07-05 10:43:53.500 186 12542.27 16.75 54522.70 88888.00 2015-07-05 10:43:53.625 186 12542.27 16.77 54522.70 88888.00 2015-07-05 10:43:53.750 186 12542.25 16.82 54522.68 88888.00 2015-07-05 10:43:53.875 186 12542.33 16.82 54522.68 88888.00 2015-07-05 10:43:54.000 186 12542.33 16.85 54522.68 88888.00 2015-07-05 10:43:54.125 186 12542.27 16.88 54522.68 88888.00 2015-07-05 10:43:54.250 186 12542.25 16.88 54522.70 88888.00 2015-07-05 10:43:54.375 186 12542.27 16.88 54522.65 88888.00 2015-07-05 10:43:54.500 186 12542.20 16.90 54522.62 88888.00 2015-07-05 10:43:54.625 186 12542.25 16.90 54522.65 88888.00 2015-07-05 10:43:54.750 186 12542.27 16.90 54522.65 88888.00 2015-07-05 10:43:54.875 186 12542.20 16.88 54522.65 88888.00 2015-07-05 10:43:55.000 186 12542.17 16.90 54522.65 88888.00 2015-07-05 10:43:55.125 186 12542.20 16.90 54522.62 88888.00 2015-07-05 10:43:55.250 186 12542.20 16.93 54522.60 88888.00 2015-07-05 10:43:55.375 186 12542.25 16.98 54522.62 88888.00 2015-07-05 10:43:55.500 186 12542.25 16.95 54522.57 88888.00 2015-07-05 10:43:55.625 186 12542.17 16.95 54522.57 88888.00 2015-07-05 10:43:55.750 186 12542.23 16.95 54522.57 88888.00 2015-07-05 10:43:55.875 186 12542.30 16.95 54522.57 88888.00 2015-07-05 10:43:56.000 186 12542.33 16.98 54522.57 88888.00 2015-07-05 10:43:56.125 186 12542.30 16.95 54522.57 88888.00 2015-07-05 10:43:56.250 186 12542.27 16.95 54522.57 88888.00 2015-07-05 10:43:56.375 186 12542.33 17.00 54522.57 88888.00 2015-07-05 10:43:56.500 186 12542.27 16.98 54522.53 88888.00 2015-07-05 10:43:56.625 186 12542.23 16.98 54522.55 88888.00 2015-07-05 10:43:56.750 186 12542.23 16.98 54522.55 88888.00 2015-07-05 10:43:56.875 186 12542.25 17.00 54522.55 88888.00 2015-07-05 10:43:57.000 186 12542.25 17.02 54522.55 88888.00 2015-07-05 10:43:57.125 186 12542.23 17.00 54522.57 88888.00 2015-07-05 10:43:57.250 186 12542.23 16.95 54522.53 88888.00 2015-07-05 10:43:57.375 186 12542.30 16.98 54522.55 88888.00 2015-07-05 10:43:57.500 186 12542.27 16.95 54522.53 88888.00 2015-07-05 10:43:57.625 186 12542.30 16.93 54522.47 88888.00 2015-07-05 10:43:57.750 186 12542.33 16.98 54522.50 88888.00 2015-07-05 10:43:57.875 186 12542.35 16.98 54522.47 88888.00 2015-07-05 10:43:58.000 186 12542.30 16.95 54522.45 88888.00 2015-07-05 10:43:58.125 186 12542.25 16.93 54522.47 88888.00 2015-07-05 10:43:58.250 186 12542.27 16.93 54522.50 88888.00 2015-07-05 10:43:58.375 186 12542.35 16.90 54522.50 88888.00 2015-07-05 10:43:58.500 186 12542.33 16.95 54522.47 88888.00 2015-07-05 10:43:58.625 186 12542.27 16.93 54522.50 88888.00 2015-07-05 10:43:58.750 186 12542.25 16.90 54522.47 88888.00 2015-07-05 10:43:58.875 186 12542.27 16.93 54522.50 88888.00 2015-07-05 10:43:59.000 186 12542.33 16.95 54522.50 88888.00 2015-07-05 10:43:59.125 186 12542.38 16.95 54522.50 88888.00 2015-07-05 10:43:59.250 186 12542.35 16.90 54522.47 88888.00 2015-07-05 10:43:59.375 186 12542.35 16.85 54522.47 88888.00 2015-07-05 10:43:59.500 186 12542.38 16.88 54522.45 88888.00 2015-07-05 10:43:59.625 186 12542.38 16.88 54522.43 88888.00 2015-07-05 10:43:59.750 186 12542.33 16.93 54522.45 88888.00 2015-07-05 10:43:59.875 186 12542.30 16.95 54522.43 88888.00 2015-07-05 10:44:00.000 186 12542.25 16.93 54522.40 88888.00 2015-07-05 10:44:00.125 186 12542.23 16.90 54522.40 88888.00 2015-07-05 10:44:00.250 186 12542.23 16.90 54522.43 88888.00 2015-07-05 10:44:00.375 186 12542.30 16.95 54522.45 88888.00 2015-07-05 10:44:00.500 186 12542.30 16.95 54522.45 88888.00 2015-07-05 10:44:00.625 186 12542.25 16.93 54522.45 88888.00 2015-07-05 10:44:00.750 186 12542.25 16.88 54522.43 88888.00 2015-07-05 10:44:00.875 186 12542.25 16.88 54522.40 88888.00 2015-07-05 10:44:01.000 186 12542.23 16.90 54522.38 88888.00 2015-07-05 10:44:01.125 186 12542.15 16.90 54522.38 88888.00 2015-07-05 10:44:01.250 186 12542.15 16.93 54522.38 88888.00 2015-07-05 10:44:01.375 186 12542.20 16.88 54522.35 88888.00 2015-07-05 10:44:01.500 186 12542.15 16.88 54522.35 88888.00 2015-07-05 10:44:01.625 186 12542.10 16.88 54522.35 88888.00 2015-07-05 10:44:01.750 186 12542.12 16.85 54522.35 88888.00 2015-07-05 10:44:01.875 186 12542.12 16.85 54522.35 88888.00 2015-07-05 10:44:02.000 186 12542.12 16.90 54522.35 88888.00 2015-07-05 10:44:02.125 186 12542.15 16.93 54522.38 88888.00 2015-07-05 10:44:02.250 186 12542.15 16.88 54522.38 88888.00 2015-07-05 10:44:02.375 186 12542.12 16.90 54522.38 88888.00 2015-07-05 10:44:02.500 186 12542.12 16.88 54522.35 88888.00 2015-07-05 10:44:02.625 186 12542.20 16.93 54522.38 88888.00 2015-07-05 10:44:02.750 186 12542.23 16.88 54522.38 88888.00 2015-07-05 10:44:02.875 186 12542.25 16.88 54522.35 88888.00 2015-07-05 10:44:03.000 186 12542.23 16.88 54522.32 88888.00 2015-07-05 10:44:03.125 186 12542.17 16.90 54522.32 88888.00 2015-07-05 10:44:03.250 186 12542.15 16.88 54522.32 88888.00 2015-07-05 10:44:03.375 186 12542.15 16.88 54522.35 88888.00 2015-07-05 10:44:03.500 186 12542.15 16.88 54522.32 88888.00 2015-07-05 10:44:03.625 186 12542.12 16.88 54522.28 88888.00 2015-07-05 10:44:03.750 186 12542.15 16.85 54522.30 88888.00 2015-07-05 10:44:03.875 186 12542.12 16.88 54522.35 88888.00 2015-07-05 10:44:04.000 186 12542.10 16.85 54522.35 88888.00 2015-07-05 10:44:04.125 186 12542.08 16.85 54522.35 88888.00 2015-07-05 10:44:04.250 186 12542.08 16.82 54522.32 88888.00 2015-07-05 10:44:04.375 186 12542.08 16.85 54522.30 88888.00 2015-07-05 10:44:04.500 186 12542.00 16.85 54522.28 88888.00 2015-07-05 10:44:04.625 186 12541.98 16.82 54522.30 88888.00 2015-07-05 10:44:04.750 186 12541.95 16.82 54522.30 88888.00 2015-07-05 10:44:04.875 186 12542.00 16.82 54522.28 88888.00 2015-07-05 10:44:05.000 186 12542.02 16.85 54522.30 88888.00 2015-07-05 10:44:05.125 186 12542.00 16.85 54522.28 88888.00 2015-07-05 10:44:05.250 186 12541.95 16.80 54522.25 88888.00 2015-07-05 10:44:05.375 186 12541.98 16.80 54522.28 88888.00 2015-07-05 10:44:05.500 186 12541.95 16.85 54522.25 88888.00 2015-07-05 10:44:05.625 186 12541.92 16.82 54522.28 88888.00 2015-07-05 10:44:05.750 186 12541.85 16.82 54522.25 88888.00 2015-07-05 10:44:05.875 186 12541.83 16.80 54522.22 88888.00 2015-07-05 10:44:06.000 186 12541.83 16.80 54522.22 88888.00 2015-07-05 10:44:06.125 186 12541.83 16.80 54522.22 88888.00 2015-07-05 10:44:06.250 186 12541.80 16.80 54522.25 88888.00 2015-07-05 10:44:06.375 186 12541.83 16.85 54522.25 88888.00 2015-07-05 10:44:06.500 186 12541.75 16.85 54522.25 88888.00 2015-07-05 10:44:06.625 186 12541.75 16.85 54522.20 88888.00 2015-07-05 10:44:06.750 186 12541.80 16.85 54522.22 88888.00 2015-07-05 10:44:06.875 186 12541.80 16.82 54522.25 88888.00 2015-07-05 10:44:07.000 186 12541.77 16.85 54522.20 88888.00 2015-07-05 10:44:07.125 186 12541.77 16.85 54522.20 88888.00 2015-07-05 10:44:07.250 186 12541.77 16.85 54522.22 88888.00 2015-07-05 10:44:07.375 186 12541.80 16.85 54522.22 88888.00 2015-07-05 10:44:07.500 186 12541.70 16.85 54522.20 88888.00 2015-07-05 10:44:07.625 186 12541.70 16.85 54522.18 88888.00 2015-07-05 10:44:07.750 186 12541.77 16.90 54522.18 88888.00 2015-07-05 10:44:07.875 186 12541.77 16.90 54522.20 88888.00 2015-07-05 10:44:08.000 186 12541.73 16.88 54522.18 88888.00 2015-07-05 10:44:08.125 186 12541.67 16.85 54522.15 88888.00 2015-07-05 10:44:08.250 186 12541.65 16.88 54522.18 88888.00 2015-07-05 10:44:08.375 186 12541.70 16.93 54522.20 88888.00 2015-07-05 10:44:08.500 186 12541.67 16.95 54522.18 88888.00 2015-07-05 10:44:08.625 186 12541.70 16.93 54522.20 88888.00 2015-07-05 10:44:08.750 186 12541.65 16.95 54522.18 88888.00 2015-07-05 10:44:08.875 186 12541.62 16.98 54522.15 88888.00 2015-07-05 10:44:09.000 186 12541.60 16.95 54522.15 88888.00 2015-07-05 10:44:09.125 186 12541.62 16.98 54522.18 88888.00 2015-07-05 10:44:09.250 186 12541.67 17.02 54522.18 88888.00 2015-07-05 10:44:09.375 186 12541.62 17.00 54522.18 88888.00 2015-07-05 10:44:09.500 186 12541.60 16.98 54522.12 88888.00 2015-07-05 10:44:09.625 186 12541.60 17.02 54522.15 88888.00 2015-07-05 10:44:09.750 186 12541.65 17.05 54522.15 88888.00 2015-07-05 10:44:09.875 186 12541.67 17.05 54522.12 88888.00 2015-07-05 10:44:10.000 186 12541.60 17.02 54522.12 88888.00 2015-07-05 10:44:10.125 186 12541.60 17.02 54522.12 88888.00 2015-07-05 10:44:10.250 186 12541.58 17.00 54522.10 88888.00 2015-07-05 10:44:10.375 186 12541.58 17.02 54522.10 88888.00 2015-07-05 10:44:10.500 186 12541.58 17.05 54522.10 88888.00 2015-07-05 10:44:10.625 186 12541.58 17.05 54522.07 88888.00 2015-07-05 10:44:10.750 186 12541.58 17.05 54522.07 88888.00 2015-07-05 10:44:10.875 186 12541.62 17.10 54522.07 88888.00 2015-07-05 10:44:11.000 186 12541.62 17.10 54522.05 88888.00 2015-07-05 10:44:11.125 186 12541.62 17.10 54522.07 88888.00 2015-07-05 10:44:11.250 186 12541.60 17.07 54522.07 88888.00 2015-07-05 10:44:11.375 186 12541.60 17.05 54522.05 88888.00 2015-07-05 10:44:11.500 186 12541.62 17.00 54522.05 88888.00 2015-07-05 10:44:11.625 186 12541.62 17.02 54522.07 88888.00 2015-07-05 10:44:11.750 186 12541.62 17.07 54522.07 88888.00 2015-07-05 10:44:11.875 186 12541.60 17.07 54522.05 88888.00 2015-07-05 10:44:12.000 186 12541.58 17.02 54522.03 88888.00 2015-07-05 10:44:12.125 186 12541.58 17.05 54522.05 88888.00 2015-07-05 10:44:12.250 186 12541.60 17.10 54522.05 88888.00 2015-07-05 10:44:12.375 186 12541.60 17.10 54522.05 88888.00 2015-07-05 10:44:12.500 186 12541.58 17.10 54522.05 88888.00 2015-07-05 10:44:12.625 186 12541.60 17.10 54522.07 88888.00 2015-07-05 10:44:12.750 186 12541.58 17.12 54522.05 88888.00 2015-07-05 10:44:12.875 186 12541.55 17.12 54522.03 88888.00 2015-07-05 10:44:13.000 186 12541.58 17.07 54521.97 88888.00 2015-07-05 10:44:13.125 186 12541.60 17.07 54521.97 88888.00 2015-07-05 10:44:13.250 186 12541.58 17.10 54521.97 88888.00 2015-07-05 10:44:13.375 186 12541.60 17.10 54521.97 88888.00 2015-07-05 10:44:13.500 186 12541.58 17.10 54521.95 88888.00 2015-07-05 10:44:13.625 186 12541.55 17.12 54521.95 88888.00 2015-07-05 10:44:13.750 186 12541.52 17.12 54521.95 88888.00 2015-07-05 10:44:13.875 186 12541.50 17.15 54521.95 88888.00 2015-07-05 10:44:14.000 186 12541.50 17.18 54521.97 88888.00 2015-07-05 10:44:14.125 186 12541.50 17.20 54521.95 88888.00 2015-07-05 10:44:14.250 186 12541.48 17.18 54521.95 88888.00 2015-07-05 10:44:14.375 186 12541.50 17.18 54521.95 88888.00 2015-07-05 10:44:14.500 186 12541.55 17.20 54521.95 88888.00 2015-07-05 10:44:14.625 186 12541.55 17.23 54521.93 88888.00 2015-07-05 10:44:14.750 186 12541.52 17.23 54521.93 88888.00 2015-07-05 10:44:14.875 186 12541.52 17.25 54521.95 88888.00 2015-07-05 10:44:15.000 186 12541.50 17.25 54521.93 88888.00 2015-07-05 10:44:15.125 186 12541.50 17.27 54521.93 88888.00 2015-07-05 10:44:15.250 186 12541.50 17.25 54521.88 88888.00 2015-07-05 10:44:15.375 186 12541.52 17.27 54521.85 88888.00 2015-07-05 10:44:15.500 186 12541.58 17.30 54521.88 88888.00 2015-07-05 10:44:15.625 186 12541.58 17.30 54521.85 88888.00 2015-07-05 10:44:15.750 186 12541.48 17.30 54521.85 88888.00 2015-07-05 10:44:15.875 186 12541.48 17.32 54521.88 88888.00 2015-07-05 10:44:16.000 186 12541.45 17.32 54521.85 88888.00 2015-07-05 10:44:16.125 186 12541.40 17.35 54521.85 88888.00 2015-07-05 10:44:16.250 186 12541.35 17.35 54521.85 88888.00 2015-07-05 10:44:16.375 186 12541.42 17.35 54521.85 88888.00 2015-07-05 10:44:16.500 186 12541.42 17.35 54521.85 88888.00 2015-07-05 10:44:16.625 186 12541.40 17.38 54521.82 88888.00 2015-07-05 10:44:16.750 186 12541.40 17.38 54521.82 88888.00 2015-07-05 10:44:16.875 186 12541.40 17.38 54521.82 88888.00 2015-07-05 10:44:17.000 186 12541.40 17.35 54521.80 88888.00 2015-07-05 10:44:17.125 186 12541.40 17.40 54521.80 88888.00 2015-07-05 10:44:17.250 186 12541.33 17.38 54521.82 88888.00 2015-07-05 10:44:17.375 186 12541.38 17.38 54521.85 88888.00 2015-07-05 10:44:17.500 186 12541.45 17.35 54521.85 88888.00 2015-07-05 10:44:17.625 186 12541.45 17.38 54521.82 88888.00 2015-07-05 10:44:17.750 186 12541.50 17.43 54521.82 88888.00 2015-07-05 10:44:17.875 186 12541.55 17.45 54521.82 88888.00 2015-07-05 10:44:18.000 186 12541.52 17.40 54521.78 88888.00 2015-07-05 10:44:18.125 186 12541.45 17.35 54521.80 88888.00 2015-07-05 10:44:18.250 186 12541.42 17.35 54521.78 88888.00 2015-07-05 10:44:18.375 186 12541.40 17.35 54521.80 88888.00 2015-07-05 10:44:18.500 186 12541.42 17.35 54521.80 88888.00 2015-07-05 10:44:18.625 186 12541.45 17.38 54521.78 88888.00 2015-07-05 10:44:18.750 186 12541.48 17.35 54521.75 88888.00 2015-07-05 10:44:18.875 186 12541.50 17.35 54521.75 88888.00 2015-07-05 10:44:19.000 186 12541.48 17.35 54521.72 88888.00 2015-07-05 10:44:19.125 186 12541.42 17.27 54521.72 88888.00 2015-07-05 10:44:19.250 186 12541.42 17.27 54521.72 88888.00 2015-07-05 10:44:19.375 186 12541.45 17.27 54521.70 88888.00 2015-07-05 10:44:19.500 186 12541.38 17.27 54521.68 88888.00 2015-07-05 10:44:19.625 186 12541.42 17.27 54521.68 88888.00 2015-07-05 10:44:19.750 186 12541.50 17.30 54521.68 88888.00 2015-07-05 10:44:19.875 186 12541.52 17.30 54521.72 88888.00 2015-07-05 10:44:20.000 186 12541.55 17.27 54521.70 88888.00 2015-07-05 10:44:20.125 186 12541.55 17.27 54521.68 88888.00 2015-07-05 10:44:20.250 186 12541.52 17.25 54521.68 88888.00 2015-07-05 10:44:20.375 186 12541.52 17.25 54521.65 88888.00 2015-07-05 10:44:20.500 186 12541.55 17.25 54521.68 88888.00 2015-07-05 10:44:20.625 186 12541.58 17.25 54521.65 88888.00 2015-07-05 10:44:20.750 186 12541.55 17.25 54521.65 88888.00 2015-07-05 10:44:20.875 186 12541.55 17.23 54521.68 88888.00 2015-07-05 10:44:21.000 186 12541.55 17.20 54521.65 88888.00 2015-07-05 10:44:21.125 186 12541.60 17.18 54521.68 88888.00 2015-07-05 10:44:21.250 186 12541.60 17.20 54521.65 88888.00 2015-07-05 10:44:21.375 186 12541.62 17.25 54521.68 88888.00 2015-07-05 10:44:21.500 186 12541.67 17.27 54521.68 88888.00 2015-07-05 10:44:21.625 186 12541.65 17.27 54521.65 88888.00 2015-07-05 10:44:21.750 186 12541.62 17.25 54521.62 88888.00 2015-07-05 10:44:21.875 186 12541.62 17.27 54521.60 88888.00 2015-07-05 10:44:22.000 186 12541.60 17.25 54521.57 88888.00 2015-07-05 10:44:22.125 186 12541.58 17.25 54521.57 88888.00 2015-07-05 10:44:22.250 186 12541.62 17.25 54521.60 88888.00 2015-07-05 10:44:22.375 186 12541.70 17.25 54521.60 88888.00 2015-07-05 10:44:22.500 186 12541.67 17.23 54521.60 88888.00 2015-07-05 10:44:22.625 186 12541.60 17.25 54521.57 88888.00 2015-07-05 10:44:22.750 186 12541.60 17.25 54521.57 88888.00 2015-07-05 10:44:22.875 186 12541.65 17.25 54521.55 88888.00 2015-07-05 10:44:23.000 186 12541.65 17.23 54521.55 88888.00 2015-07-05 10:44:23.125 186 12541.62 17.27 54521.55 88888.00 2015-07-05 10:44:23.250 186 12541.62 17.27 54521.60 88888.00 2015-07-05 10:44:23.375 186 12541.62 17.27 54521.57 88888.00 2015-07-05 10:44:23.500 186 12541.62 17.27 54521.55 88888.00 2015-07-05 10:44:23.625 186 12541.67 17.30 54521.55 88888.00 2015-07-05 10:44:23.750 186 12541.67 17.32 54521.57 88888.00 2015-07-05 10:44:23.875 186 12541.65 17.32 54521.55 88888.00 2015-07-05 10:44:24.000 186 12541.60 17.27 54521.50 88888.00 2015-07-05 10:44:24.125 186 12541.58 17.30 54521.53 88888.00 2015-07-05 10:44:24.250 186 12541.65 17.32 54521.57 88888.00 2015-07-05 10:44:24.375 186 12541.65 17.38 54521.55 88888.00 2015-07-05 10:44:24.500 186 12541.62 17.32 54521.55 88888.00 2015-07-05 10:44:24.625 186 12541.65 17.35 54521.57 88888.00 2015-07-05 10:44:24.750 186 12541.67 17.43 54521.55 88888.00 2015-07-05 10:44:24.875 186 12541.60 17.45 54521.55 88888.00 2015-07-05 10:44:25.000 186 12541.58 17.40 54521.50 88888.00 2015-07-05 10:44:25.125 186 12541.58 17.43 54521.50 88888.00 2015-07-05 10:44:25.250 186 12541.60 17.45 54521.50 88888.00 2015-07-05 10:44:25.375 186 12541.65 17.50 54521.50 88888.00 2015-07-05 10:44:25.500 186 12541.67 17.50 54521.50 88888.00 2015-07-05 10:44:25.625 186 12541.62 17.50 54521.45 88888.00 2015-07-05 10:44:25.750 186 12541.62 17.55 54521.45 88888.00 2015-07-05 10:44:25.875 186 12541.62 17.60 54521.47 88888.00 2015-07-05 10:44:26.000 186 12541.65 17.60 54521.45 88888.00 2015-07-05 10:44:26.125 186 12541.60 17.60 54521.45 88888.00 2015-07-05 10:44:26.250 186 12541.48 17.57 54521.43 88888.00 2015-07-05 10:44:26.375 186 12541.55 17.60 54521.43 88888.00 2015-07-05 10:44:26.500 186 12541.65 17.62 54521.43 88888.00 2015-07-05 10:44:26.625 186 12541.65 17.62 54521.40 88888.00 2015-07-05 10:44:26.750 186 12541.65 17.60 54521.38 88888.00 2015-07-05 10:44:26.875 186 12541.60 17.60 54521.40 88888.00 2015-07-05 10:44:27.000 186 12541.60 17.65 54521.43 88888.00 2015-07-05 10:44:27.125 186 12541.62 17.68 54521.43 88888.00 2015-07-05 10:44:27.250 186 12541.62 17.70 54521.45 88888.00 2015-07-05 10:44:27.375 186 12541.62 17.73 54521.45 88888.00 2015-07-05 10:44:27.500 186 12541.60 17.70 54521.43 88888.00 2015-07-05 10:44:27.625 186 12541.62 17.70 54521.38 88888.00 2015-07-05 10:44:27.750 186 12541.65 17.70 54521.38 88888.00 2015-07-05 10:44:27.875 186 12541.70 17.73 54521.38 88888.00 2015-07-05 10:44:28.000 186 12541.67 17.75 54521.35 88888.00 2015-07-05 10:44:28.125 186 12541.60 17.70 54521.32 88888.00 2015-07-05 10:44:28.250 186 12541.52 17.68 54521.30 88888.00 2015-07-05 10:44:28.375 186 12541.55 17.68 54521.30 88888.00 2015-07-05 10:44:28.500 186 12541.62 17.75 54521.32 88888.00 2015-07-05 10:44:28.625 186 12541.70 17.77 54521.38 88888.00 2015-07-05 10:44:28.750 186 12541.70 17.75 54521.35 88888.00 2015-07-05 10:44:28.875 186 12541.75 17.73 54521.32 88888.00 2015-07-05 10:44:29.000 186 12541.75 17.73 54521.30 88888.00 2015-07-05 10:44:29.125 186 12541.77 17.75 54521.32 88888.00 2015-07-05 10:44:29.250 186 12541.70 17.77 54521.32 88888.00 2015-07-05 10:44:29.375 186 12541.73 17.80 54521.35 88888.00 2015-07-05 10:44:29.500 186 12541.77 17.82 54521.32 88888.00 2015-07-05 10:44:29.625 186 12541.77 17.80 54521.30 88888.00 2015-07-05 10:44:29.750 186 12541.77 17.77 54521.28 88888.00 2015-07-05 10:44:29.875 186 12541.75 17.77 54521.28 88888.00 2015-07-05 10:44:30.000 186 12541.77 17.80 54521.25 88888.00 2015-07-05 10:44:30.125 186 12541.77 17.80 54521.28 88888.00 2015-07-05 10:44:30.250 186 12541.75 17.82 54521.28 88888.00 2015-07-05 10:44:30.375 186 12541.80 17.82 54521.30 88888.00 2015-07-05 10:44:30.500 186 12541.80 17.82 54521.25 88888.00 2015-07-05 10:44:30.625 186 12541.85 17.80 54521.22 88888.00 2015-07-05 10:44:30.750 186 12541.88 17.82 54521.22 88888.00 2015-07-05 10:44:30.875 186 12541.83 17.82 54521.22 88888.00 2015-07-05 10:44:31.000 186 12541.80 17.82 54521.22 88888.00 2015-07-05 10:44:31.125 186 12541.88 17.82 54521.25 88888.00 2015-07-05 10:44:31.250 186 12541.85 17.85 54521.25 88888.00 2015-07-05 10:44:31.375 186 12541.77 17.80 54521.22 88888.00 2015-07-05 10:44:31.500 186 12541.75 17.80 54521.25 88888.00 2015-07-05 10:44:31.625 186 12541.73 17.82 54521.22 88888.00 2015-07-05 10:44:31.750 186 12541.73 17.85 54521.22 88888.00 2015-07-05 10:44:31.875 186 12541.70 17.88 54521.22 88888.00 2015-07-05 10:44:32.000 186 12541.70 17.88 54521.18 88888.00 2015-07-05 10:44:32.125 186 12541.75 17.85 54521.20 88888.00 2015-07-05 10:44:32.250 186 12541.75 17.85 54521.18 88888.00 2015-07-05 10:44:32.375 186 12541.77 17.80 54521.15 88888.00 2015-07-05 10:44:32.500 186 12541.75 17.77 54521.12 88888.00 2015-07-05 10:44:32.625 186 12541.77 17.80 54521.15 88888.00 2015-07-05 10:44:32.750 186 12541.77 17.85 54521.15 88888.00 2015-07-05 10:44:32.875 186 12541.80 17.82 54521.18 88888.00 2015-07-05 10:44:33.000 186 12541.85 17.80 54521.18 88888.00 2015-07-05 10:44:33.125 186 12541.85 17.80 54521.15 88888.00 2015-07-05 10:44:33.250 186 12541.80 17.82 54521.15 88888.00 2015-07-05 10:44:33.375 186 12541.83 17.85 54521.15 88888.00 2015-07-05 10:44:33.500 186 12541.80 17.85 54521.15 88888.00 2015-07-05 10:44:33.625 186 12541.75 17.82 54521.12 88888.00 2015-07-05 10:44:33.750 186 12541.77 17.80 54521.10 88888.00 2015-07-05 10:44:33.875 186 12541.77 17.80 54521.10 88888.00 2015-07-05 10:44:34.000 186 12541.83 17.82 54521.12 88888.00 2015-07-05 10:44:34.125 186 12541.85 17.85 54521.12 88888.00 2015-07-05 10:44:34.250 186 12541.80 17.82 54521.15 88888.00 2015-07-05 10:44:34.375 186 12541.92 17.90 54521.18 88888.00 2015-07-05 10:44:34.500 186 12541.90 17.90 54521.18 88888.00 2015-07-05 10:44:34.625 186 12541.80 17.90 54521.12 88888.00 2015-07-05 10:44:34.750 186 12541.77 17.88 54521.07 88888.00 2015-07-05 10:44:34.875 186 12541.70 17.85 54521.07 88888.00 2015-07-05 10:44:35.000 186 12541.75 17.85 54521.07 88888.00 2015-07-05 10:44:35.125 186 12541.77 17.88 54521.10 88888.00 2015-07-05 10:44:35.250 186 12541.70 17.85 54521.07 88888.00 2015-07-05 10:44:35.375 186 12541.70 17.85 54521.10 88888.00 2015-07-05 10:44:35.500 186 12541.67 17.85 54521.07 88888.00 2015-07-05 10:44:35.625 186 12541.70 17.88 54521.07 88888.00 2015-07-05 10:44:35.750 186 12541.75 17.88 54521.07 88888.00 2015-07-05 10:44:35.875 186 12541.77 17.88 54521.05 88888.00 2015-07-05 10:44:36.000 186 12541.77 17.88 54521.03 88888.00 2015-07-05 10:44:36.125 186 12541.73 17.88 54521.05 88888.00 2015-07-05 10:44:36.250 186 12541.70 17.85 54521.03 88888.00 2015-07-05 10:44:36.375 186 12541.73 17.90 54521.03 88888.00 2015-07-05 10:44:36.500 186 12541.75 17.90 54521.03 88888.00 2015-07-05 10:44:36.625 186 12541.73 17.90 54521.05 88888.00 2015-07-05 10:44:36.750 186 12541.73 17.90 54521.05 88888.00 2015-07-05 10:44:36.875 186 12541.65 17.88 54521.03 88888.00 2015-07-05 10:44:37.000 186 12541.58 17.90 54521.00 88888.00 2015-07-05 10:44:37.125 186 12541.60 17.90 54520.97 88888.00 2015-07-05 10:44:37.250 186 12541.58 17.90 54521.00 88888.00 2015-07-05 10:44:37.375 186 12541.62 17.93 54521.00 88888.00 2015-07-05 10:44:37.500 186 12541.65 17.93 54520.97 88888.00 2015-07-05 10:44:37.625 186 12541.70 17.93 54520.93 88888.00 2015-07-05 10:44:37.750 186 12541.70 17.95 54520.95 88888.00 2015-07-05 10:44:37.875 186 12541.67 17.95 54520.97 88888.00 2015-07-05 10:44:38.000 186 12541.67 17.95 54520.95 88888.00 2015-07-05 10:44:38.125 186 12541.65 17.95 54520.97 88888.00 2015-07-05 10:44:38.250 186 12541.60 17.90 54520.90 88888.00 2015-07-05 10:44:38.375 186 12541.62 17.90 54520.88 88888.00 2015-07-05 10:44:38.500 186 12541.65 17.93 54520.90 88888.00 2015-07-05 10:44:38.625 186 12541.70 17.95 54520.93 88888.00 2015-07-05 10:44:38.750 186 12541.70 17.98 54520.90 88888.00 2015-07-05 10:44:38.875 186 12541.70 17.98 54520.90 88888.00 2015-07-05 10:44:39.000 186 12541.73 17.93 54520.88 88888.00 2015-07-05 10:44:39.125 186 12541.70 17.90 54520.90 88888.00 2015-07-05 10:44:39.250 186 12541.70 17.90 54520.88 88888.00 2015-07-05 10:44:39.375 186 12541.70 17.95 54520.90 88888.00 2015-07-05 10:44:39.500 186 12541.70 17.95 54520.88 88888.00 2015-07-05 10:44:39.625 186 12541.70 17.95 54520.85 88888.00 2015-07-05 10:44:39.750 186 12541.67 17.95 54520.85 88888.00 2015-07-05 10:44:39.875 186 12541.67 17.98 54520.85 88888.00 2015-07-05 10:44:40.000 186 12541.73 17.98 54520.85 88888.00 2015-07-05 10:44:40.125 186 12541.75 17.98 54520.85 88888.00 2015-07-05 10:44:40.250 186 12541.73 17.98 54520.88 88888.00 2015-07-05 10:44:40.375 186 12541.77 17.98 54520.88 88888.00 2015-07-05 10:44:40.500 186 12541.80 17.98 54520.85 88888.00 2015-07-05 10:44:40.625 186 12541.77 17.95 54520.78 88888.00 2015-07-05 10:44:40.750 186 12541.73 17.95 54520.80 88888.00 2015-07-05 10:44:40.875 186 12541.70 17.95 54520.78 88888.00 2015-07-05 10:44:41.000 186 12541.75 17.98 54520.82 88888.00 2015-07-05 10:44:41.125 186 12541.75 18.02 54520.82 88888.00 2015-07-05 10:44:41.250 186 12541.73 18.00 54520.82 88888.00 2015-07-05 10:44:41.375 186 12541.73 18.00 54520.82 88888.00 2015-07-05 10:44:41.500 186 12541.80 18.00 54520.80 88888.00 2015-07-05 10:44:41.625 186 12541.80 18.02 54520.78 88888.00 2015-07-05 10:44:41.750 186 12541.83 18.00 54520.72 88888.00 2015-07-05 10:44:41.875 186 12541.83 17.98 54520.75 88888.00 2015-07-05 10:44:42.000 186 12541.85 18.00 54520.75 88888.00 2015-07-05 10:44:42.125 186 12541.90 18.02 54520.78 88888.00 2015-07-05 10:44:42.250 186 12541.83 18.00 54520.78 88888.00 2015-07-05 10:44:42.375 186 12541.88 18.07 54520.78 88888.00 2015-07-05 10:44:42.500 186 12541.92 18.10 54520.78 88888.00 2015-07-05 10:44:42.625 186 12541.88 18.10 54520.75 88888.00 2015-07-05 10:44:42.750 186 12541.88 18.07 54520.75 88888.00 2015-07-05 10:44:42.875 186 12541.85 18.10 54520.72 88888.00 2015-07-05 10:44:43.000 186 12541.85 18.10 54520.72 88888.00 2015-07-05 10:44:43.125 186 12541.88 18.12 54520.72 88888.00 2015-07-05 10:44:43.250 186 12541.90 18.15 54520.72 88888.00 2015-07-05 10:44:43.375 186 12541.95 18.15 54520.72 88888.00 2015-07-05 10:44:43.500 186 12541.92 18.15 54520.70 88888.00 2015-07-05 10:44:43.625 186 12541.92 18.18 54520.72 88888.00 2015-07-05 10:44:43.750 186 12541.98 18.20 54520.70 88888.00 2015-07-05 10:44:43.875 186 12542.00 18.20 54520.70 88888.00 2015-07-05 10:44:44.000 186 12542.02 18.23 54520.70 88888.00 2015-07-05 10:44:44.125 186 12541.95 18.20 54520.68 88888.00 2015-07-05 10:44:44.250 186 12541.92 18.20 54520.65 88888.00 2015-07-05 10:44:44.375 186 12541.90 18.25 54520.68 88888.00 2015-07-05 10:44:44.500 186 12541.90 18.27 54520.68 88888.00 2015-07-05 10:44:44.625 186 12541.90 18.30 54520.70 88888.00 2015-07-05 10:44:44.750 186 12541.88 18.30 54520.68 88888.00 2015-07-05 10:44:44.875 186 12541.92 18.32 54520.65 88888.00 2015-07-05 10:44:45.000 186 12541.92 18.32 54520.62 88888.00 2015-07-05 10:44:45.125 186 12541.95 18.38 54520.62 88888.00 2015-07-05 10:44:45.250 186 12541.90 18.35 54520.62 88888.00 2015-07-05 10:44:45.375 186 12541.90 18.35 54520.60 88888.00 2015-07-05 10:44:45.500 186 12541.98 18.32 54520.62 88888.00 2015-07-05 10:44:45.625 186 12541.98 18.35 54520.62 88888.00 2015-07-05 10:44:45.750 186 12542.00 18.35 54520.60 88888.00 2015-07-05 10:44:45.875 186 12541.98 18.35 54520.62 88888.00 2015-07-05 10:44:46.000 186 12541.95 18.40 54520.60 88888.00 2015-07-05 10:44:46.125 186 12541.92 18.43 54520.62 88888.00 2015-07-05 10:44:46.250 186 12541.88 18.38 54520.57 88888.00 2015-07-05 10:44:46.375 186 12541.90 18.43 54520.57 88888.00 2015-07-05 10:44:46.500 186 12541.88 18.43 54520.57 88888.00 2015-07-05 10:44:46.625 186 12541.88 18.43 54520.57 88888.00 2015-07-05 10:44:46.750 186 12541.92 18.45 54520.57 88888.00 2015-07-05 10:44:46.875 186 12541.90 18.48 54520.60 88888.00 2015-07-05 10:44:47.000 186 12541.88 18.45 54520.55 88888.00 2015-07-05 10:44:47.125 186 12541.90 18.45 54520.55 88888.00 2015-07-05 10:44:47.250 186 12541.85 18.48 54520.55 88888.00 2015-07-05 10:44:47.375 186 12541.83 18.50 54520.55 88888.00 2015-07-05 10:44:47.500 186 12541.90 18.52 54520.55 88888.00 2015-07-05 10:44:47.625 186 12542.00 18.50 54520.55 88888.00 2015-07-05 10:44:47.750 186 12542.00 18.48 54520.55 88888.00 2015-07-05 10:44:47.875 186 12541.95 18.50 54520.55 88888.00 2015-07-05 10:44:48.000 186 12541.92 18.50 54520.53 88888.00 2015-07-05 10:44:48.125 186 12541.92 18.50 54520.55 88888.00 2015-07-05 10:44:48.250 186 12541.95 18.50 54520.55 88888.00 2015-07-05 10:44:48.375 186 12541.92 18.55 54520.55 88888.00 2015-07-05 10:44:48.500 186 12541.95 18.57 54520.53 88888.00 2015-07-05 10:44:48.625 186 12541.95 18.57 54520.53 88888.00 2015-07-05 10:44:48.750 186 12541.83 18.55 54520.50 88888.00 2015-07-05 10:44:48.875 186 12541.80 18.52 54520.47 88888.00 2015-07-05 10:44:49.000 186 12541.88 18.55 54520.45 88888.00 2015-07-05 10:44:49.125 186 12541.88 18.60 54520.50 88888.00 2015-07-05 10:44:49.250 186 12541.88 18.60 54520.47 88888.00 2015-07-05 10:44:49.375 186 12541.85 18.57 54520.47 88888.00 2015-07-05 10:44:49.500 186 12541.88 18.60 54520.47 88888.00 2015-07-05 10:44:49.625 186 12541.95 18.62 54520.47 88888.00 2015-07-05 10:44:49.750 186 12541.95 18.62 54520.45 88888.00 2015-07-05 10:44:49.875 186 12541.90 18.60 54520.45 88888.00 2015-07-05 10:44:50.000 186 12541.90 18.62 54520.45 88888.00 2015-07-05 10:44:50.125 186 12541.90 18.65 54520.45 88888.00 2015-07-05 10:44:50.250 186 12541.88 18.65 54520.45 88888.00 2015-07-05 10:44:50.375 186 12541.88 18.68 54520.40 88888.00 2015-07-05 10:44:50.500 186 12541.90 18.68 54520.43 88888.00 2015-07-05 10:44:50.625 186 12541.88 18.70 54520.40 88888.00 2015-07-05 10:44:50.750 186 12541.90 18.70 54520.38 88888.00 2015-07-05 10:44:50.875 186 12541.85 18.73 54520.40 88888.00 2015-07-05 10:44:51.000 186 12541.80 18.73 54520.40 88888.00 2015-07-05 10:44:51.125 186 12541.85 18.70 54520.40 88888.00 2015-07-05 10:44:51.250 186 12541.88 18.73 54520.40 88888.00 2015-07-05 10:44:51.375 186 12541.90 18.75 54520.40 88888.00 2015-07-05 10:44:51.500 186 12541.85 18.73 54520.38 88888.00 2015-07-05 10:44:51.625 186 12541.88 18.73 54520.35 88888.00 2015-07-05 10:44:51.750 186 12541.88 18.70 54520.30 88888.00 2015-07-05 10:44:51.875 186 12541.83 18.70 54520.30 88888.00 2015-07-05 10:44:52.000 186 12541.80 18.73 54520.32 88888.00 2015-07-05 10:44:52.125 186 12541.83 18.77 54520.35 88888.00 2015-07-05 10:44:52.250 186 12541.77 18.77 54520.35 88888.00 2015-07-05 10:44:52.375 186 12541.80 18.82 54520.35 88888.00 2015-07-05 10:44:52.500 186 12541.77 18.82 54520.30 88888.00 2015-07-05 10:44:52.625 186 12541.77 18.80 54520.28 88888.00 2015-07-05 10:44:52.750 186 12541.77 18.82 54520.30 88888.00 2015-07-05 10:44:52.875 186 12541.80 18.85 54520.30 88888.00 2015-07-05 10:44:53.000 186 12541.77 18.85 54520.30 88888.00 2015-07-05 10:44:53.125 186 12541.83 18.88 54520.30 88888.00 2015-07-05 10:44:53.250 186 12541.80 18.88 54520.30 88888.00 2015-07-05 10:44:53.375 186 12541.80 18.85 54520.28 88888.00 2015-07-05 10:44:53.500 186 12541.80 18.90 54520.28 88888.00 2015-07-05 10:44:53.625 186 12541.83 18.90 54520.28 88888.00 2015-07-05 10:44:53.750 186 12541.80 18.88 54520.25 88888.00 2015-07-05 10:44:53.875 186 12541.75 18.88 54520.25 88888.00 2015-07-05 10:44:54.000 186 12541.67 18.90 54520.25 88888.00 2015-07-05 10:44:54.125 186 12541.70 18.90 54520.25 88888.00 2015-07-05 10:44:54.250 186 12541.70 18.88 54520.28 88888.00 2015-07-05 10:44:54.375 186 12541.77 18.85 54520.25 88888.00 2015-07-05 10:44:54.500 186 12541.75 18.85 54520.22 88888.00 2015-07-05 10:44:54.625 186 12541.75 18.88 54520.28 88888.00 2015-07-05 10:44:54.750 186 12541.80 18.90 54520.28 88888.00 2015-07-05 10:44:54.875 186 12541.80 18.88 54520.25 88888.00 2015-07-05 10:44:55.000 186 12541.80 18.82 54520.22 88888.00 2015-07-05 10:44:55.125 186 12541.75 18.85 54520.22 88888.00 2015-07-05 10:44:55.250 186 12541.73 18.88 54520.25 88888.00 2015-07-05 10:44:55.375 186 12541.77 18.90 54520.22 88888.00 2015-07-05 10:44:55.500 186 12541.80 18.90 54520.20 88888.00 2015-07-05 10:44:55.625 186 12541.77 18.88 54520.18 88888.00 2015-07-05 10:44:55.750 186 12541.80 18.88 54520.18 88888.00 2015-07-05 10:44:55.875 186 12541.80 18.88 54520.20 88888.00 2015-07-05 10:44:56.000 186 12541.80 18.85 54520.15 88888.00 2015-07-05 10:44:56.125 186 12541.80 18.88 54520.15 88888.00 2015-07-05 10:44:56.250 186 12541.80 18.88 54520.15 88888.00 2015-07-05 10:44:56.375 186 12541.85 18.88 54520.18 88888.00 2015-07-05 10:44:56.500 186 12541.85 18.88 54520.18 88888.00 2015-07-05 10:44:56.625 186 12541.85 18.88 54520.12 88888.00 2015-07-05 10:44:56.750 186 12541.92 18.82 54520.12 88888.00 2015-07-05 10:44:56.875 186 12541.98 18.82 54520.12 88888.00 2015-07-05 10:44:57.000 186 12541.98 18.82 54520.07 88888.00 2015-07-05 10:44:57.125 186 12542.00 18.82 54520.10 88888.00 2015-07-05 10:44:57.250 186 12541.92 18.82 54520.10 88888.00 2015-07-05 10:44:57.375 186 12541.90 18.80 54520.07 88888.00 2015-07-05 10:44:57.500 186 12541.88 18.82 54520.05 88888.00 2015-07-05 10:44:57.625 186 12541.85 18.88 54520.05 88888.00 2015-07-05 10:44:57.750 186 12541.85 18.88 54520.05 88888.00 2015-07-05 10:44:57.875 186 12541.83 18.85 54520.05 88888.00 2015-07-05 10:44:58.000 186 12541.80 18.85 54520.05 88888.00 2015-07-05 10:44:58.125 186 12541.83 18.85 54520.05 88888.00 2015-07-05 10:44:58.250 186 12541.77 18.85 54520.05 88888.00 2015-07-05 10:44:58.375 186 12541.80 18.85 54520.07 88888.00 2015-07-05 10:44:58.500 186 12541.83 18.90 54520.07 88888.00 2015-07-05 10:44:58.625 186 12541.85 18.90 54520.07 88888.00 2015-07-05 10:44:58.750 186 12541.85 18.88 54520.05 88888.00 2015-07-05 10:44:58.875 186 12541.90 18.85 54520.05 88888.00 2015-07-05 10:44:59.000 186 12541.92 18.85 54520.05 88888.00 2015-07-05 10:44:59.125 186 12541.88 18.90 54520.03 88888.00 2015-07-05 10:44:59.250 186 12541.88 18.85 54520.03 88888.00 2015-07-05 10:44:59.375 186 12541.85 18.85 54520.00 88888.00 2015-07-05 10:44:59.500 186 12541.85 18.85 54520.03 88888.00 2015-07-05 10:44:59.625 186 12541.80 18.85 54520.03 88888.00 2015-07-05 10:44:59.750 186 12541.85 18.88 54520.00 88888.00 2015-07-05 10:44:59.875 186 12541.92 18.82 54520.00 88888.00 2015-07-05 10:45:00.000 186 12541.90 18.80 54519.97 88888.00 2015-07-05 10:45:00.125 186 12541.88 18.82 54519.97 88888.00 2015-07-05 10:45:00.250 186 12541.85 18.88 54519.97 88888.00 2015-07-05 10:45:00.375 186 12541.92 18.88 54519.95 88888.00 2015-07-05 10:45:00.500 186 12541.88 18.82 54519.93 88888.00 2015-07-05 10:45:00.625 186 12541.85 18.88 54519.93 88888.00 2015-07-05 10:45:00.750 186 12541.80 18.88 54519.93 88888.00 2015-07-05 10:45:00.875 186 12541.80 18.90 54519.93 88888.00 2015-07-05 10:45:01.000 186 12541.85 18.85 54519.93 88888.00 2015-07-05 10:45:01.125 186 12541.85 18.88 54519.90 88888.00 2015-07-05 10:45:01.250 186 12541.88 18.90 54519.90 88888.00 2015-07-05 10:45:01.375 186 12541.90 18.88 54519.93 88888.00 2015-07-05 10:45:01.500 186 12541.88 18.88 54519.90 88888.00 2015-07-05 10:45:01.625 186 12541.85 18.88 54519.88 88888.00 2015-07-05 10:45:01.750 186 12541.90 18.88 54519.90 88888.00 2015-07-05 10:45:01.875 186 12541.90 18.93 54519.90 88888.00 2015-07-05 10:45:02.000 186 12541.85 18.90 54519.88 88888.00 2015-07-05 10:45:02.125 186 12541.85 18.88 54519.85 88888.00 2015-07-05 10:45:02.250 186 12541.83 18.88 54519.85 88888.00 2015-07-05 10:45:02.375 186 12541.83 18.88 54519.82 88888.00 2015-07-05 10:45:02.500 186 12541.80 18.88 54519.82 88888.00 2015-07-05 10:45:02.625 186 12541.80 18.93 54519.85 88888.00 2015-07-05 10:45:02.750 186 12541.80 18.93 54519.88 88888.00 2015-07-05 10:45:02.875 186 12541.85 18.90 54519.85 88888.00 2015-07-05 10:45:03.000 186 12541.88 18.90 54519.82 88888.00 2015-07-05 10:45:03.125 186 12541.88 18.93 54519.82 88888.00 2015-07-05 10:45:03.250 186 12541.80 18.90 54519.82 88888.00 2015-07-05 10:45:03.375 186 12541.88 18.90 54519.82 88888.00 2015-07-05 10:45:03.500 186 12541.98 18.95 54519.80 88888.00 2015-07-05 10:45:03.625 186 12541.98 18.90 54519.80 88888.00 2015-07-05 10:45:03.750 186 12541.92 18.93 54519.80 88888.00 2015-07-05 10:45:03.875 186 12541.95 18.93 54519.82 88888.00 2015-07-05 10:45:04.000 186 12542.00 18.93 54519.80 88888.00 2015-07-05 10:45:04.125 186 12541.92 18.93 54519.78 88888.00 2015-07-05 10:45:04.250 186 12541.85 18.95 54519.75 88888.00 2015-07-05 10:45:04.375 186 12541.90 18.98 54519.75 88888.00 2015-07-05 10:45:04.500 186 12541.90 18.98 54519.75 88888.00 2015-07-05 10:45:04.625 186 12541.88 18.95 54519.72 88888.00 2015-07-05 10:45:04.750 186 12541.85 18.95 54519.72 88888.00 2015-07-05 10:45:04.875 186 12541.85 18.95 54519.72 88888.00 2015-07-05 10:45:05.000 186 12541.88 18.98 54519.72 88888.00 2015-07-05 10:45:05.125 186 12541.92 19.00 54519.75 88888.00 2015-07-05 10:45:05.250 186 12541.98 19.00 54519.75 88888.00 2015-07-05 10:45:05.375 186 12542.05 19.02 54519.75 88888.00 2015-07-05 10:45:05.500 186 12542.00 19.07 54519.72 88888.00 2015-07-05 10:45:05.625 186 12541.95 19.05 54519.70 88888.00 2015-07-05 10:45:05.750 186 12541.90 19.02 54519.70 88888.00 2015-07-05 10:45:05.875 186 12541.85 19.07 54519.70 88888.00 2015-07-05 10:45:06.000 186 12541.85 19.10 54519.70 88888.00 2015-07-05 10:45:06.125 186 12541.85 19.10 54519.70 88888.00 2015-07-05 10:45:06.250 186 12541.80 19.07 54519.68 88888.00 2015-07-05 10:45:06.375 186 12541.80 19.07 54519.70 88888.00 2015-07-05 10:45:06.500 186 12541.85 19.12 54519.68 88888.00 2015-07-05 10:45:06.625 186 12541.85 19.15 54519.65 88888.00 2015-07-05 10:45:06.750 186 12541.77 19.15 54519.65 88888.00 2015-07-05 10:45:06.875 186 12541.77 19.18 54519.65 88888.00 2015-07-05 10:45:07.000 186 12541.77 19.20 54519.62 88888.00 2015-07-05 10:45:07.125 186 12541.80 19.20 54519.62 88888.00 2015-07-05 10:45:07.250 186 12541.77 19.18 54519.62 88888.00 2015-07-05 10:45:07.375 186 12541.77 19.18 54519.60 88888.00 2015-07-05 10:45:07.500 186 12541.75 19.15 54519.55 88888.00 2015-07-05 10:45:07.625 186 12541.75 19.20 54519.55 88888.00 2015-07-05 10:45:07.750 186 12541.75 19.25 54519.57 88888.00 2015-07-05 10:45:07.875 186 12541.75 19.30 54519.62 88888.00 2015-07-05 10:45:08.000 186 12541.75 19.30 54519.62 88888.00 2015-07-05 10:45:08.125 186 12541.70 19.25 54519.55 88888.00 2015-07-05 10:45:08.250 186 12541.73 19.25 54519.57 88888.00 2015-07-05 10:45:08.375 186 12541.77 19.27 54519.60 88888.00 2015-07-05 10:45:08.500 186 12541.77 19.30 54519.57 88888.00 2015-07-05 10:45:08.625 186 12541.73 19.30 54519.57 88888.00 2015-07-05 10:45:08.750 186 12541.70 19.35 54519.55 88888.00 2015-07-05 10:45:08.875 186 12541.62 19.38 54519.53 88888.00 2015-07-05 10:45:09.000 186 12541.65 19.40 54519.55 88888.00 2015-07-05 10:45:09.125 186 12541.70 19.43 54519.55 88888.00 2015-07-05 10:45:09.250 186 12541.70 19.40 54519.55 88888.00 2015-07-05 10:45:09.375 186 12541.73 19.43 54519.55 88888.00 2015-07-05 10:45:09.500 186 12541.75 19.43 54519.53 88888.00 2015-07-05 10:45:09.625 186 12541.75 19.43 54519.50 88888.00 2015-07-05 10:45:09.750 186 12541.73 19.45 54519.50 88888.00 2015-07-05 10:45:09.875 186 12541.70 19.48 54519.53 88888.00 2015-07-05 10:45:10.000 186 12541.70 19.48 54519.50 88888.00 2015-07-05 10:45:10.125 186 12541.73 19.48 54519.53 88888.00 2015-07-05 10:45:10.250 186 12541.73 19.45 54519.50 88888.00 2015-07-05 10:45:10.375 186 12541.73 19.48 54519.47 88888.00 2015-07-05 10:45:10.500 186 12541.75 19.50 54519.45 88888.00 2015-07-05 10:45:10.625 186 12541.73 19.48 54519.43 88888.00 2015-07-05 10:45:10.750 186 12541.67 19.48 54519.45 88888.00 2015-07-05 10:45:10.875 186 12541.73 19.45 54519.45 88888.00 2015-07-05 10:45:11.000 186 12541.73 19.48 54519.43 88888.00 2015-07-05 10:45:11.125 186 12541.67 19.50 54519.40 88888.00 2015-07-05 10:45:11.250 186 12541.67 19.52 54519.43 88888.00 2015-07-05 10:45:11.375 186 12541.73 19.50 54519.43 88888.00 2015-07-05 10:45:11.500 186 12541.75 19.50 54519.43 88888.00 2015-07-05 10:45:11.625 186 12541.75 19.52 54519.38 88888.00 2015-07-05 10:45:11.750 186 12541.80 19.55 54519.38 88888.00 2015-07-05 10:45:11.875 186 12541.80 19.55 54519.40 88888.00 2015-07-05 10:45:12.000 186 12541.75 19.55 54519.35 88888.00 2015-07-05 10:45:12.125 186 12541.80 19.52 54519.35 88888.00 2015-07-05 10:45:12.250 186 12541.80 19.57 54519.38 88888.00 2015-07-05 10:45:12.375 186 12541.83 19.60 54519.38 88888.00 2015-07-05 10:45:12.500 186 12541.83 19.62 54519.35 88888.00 2015-07-05 10:45:12.625 186 12541.83 19.62 54519.35 88888.00 2015-07-05 10:45:12.750 186 12541.80 19.62 54519.32 88888.00 2015-07-05 10:45:12.875 186 12541.73 19.62 54519.32 88888.00 2015-07-05 10:45:13.000 186 12541.75 19.62 54519.30 88888.00 2015-07-05 10:45:13.125 186 12541.75 19.65 54519.30 88888.00 2015-07-05 10:45:13.250 186 12541.73 19.68 54519.30 88888.00 2015-07-05 10:45:13.375 186 12541.73 19.68 54519.30 88888.00 2015-07-05 10:45:13.500 186 12541.73 19.70 54519.30 88888.00 2015-07-05 10:45:13.625 186 12541.73 19.68 54519.25 88888.00 2015-07-05 10:45:13.750 186 12541.73 19.65 54519.20 88888.00 2015-07-05 10:45:13.875 186 12541.70 19.68 54519.20 88888.00 2015-07-05 10:45:14.000 186 12541.65 19.68 54519.22 88888.00 2015-07-05 10:45:14.125 186 12541.65 19.70 54519.22 88888.00 2015-07-05 10:45:14.250 186 12541.73 19.70 54519.20 88888.00 2015-07-05 10:45:14.375 186 12541.77 19.73 54519.18 88888.00 2015-07-05 10:45:14.500 186 12541.73 19.73 54519.18 88888.00 2015-07-05 10:45:14.625 186 12541.70 19.73 54519.22 88888.00 2015-07-05 10:45:14.750 186 12541.73 19.73 54519.20 88888.00 2015-07-05 10:45:14.875 186 12541.73 19.75 54519.18 88888.00 2015-07-05 10:45:15.000 186 12541.75 19.75 54519.18 88888.00 2015-07-05 10:45:15.125 186 12541.73 19.75 54519.18 88888.00 2015-07-05 10:45:15.250 186 12541.67 19.75 54519.18 88888.00 2015-07-05 10:45:15.375 186 12541.70 19.77 54519.20 88888.00 2015-07-05 10:45:15.500 186 12541.65 19.77 54519.18 88888.00 2015-07-05 10:45:15.625 186 12541.65 19.80 54519.15 88888.00 2015-07-05 10:45:15.750 186 12541.70 19.82 54519.15 88888.00 2015-07-05 10:45:15.875 186 12541.73 19.82 54519.12 88888.00 2015-07-05 10:45:16.000 186 12541.70 19.77 54519.10 88888.00 2015-07-05 10:45:16.125 186 12541.73 19.80 54519.12 88888.00 2015-07-05 10:45:16.250 186 12541.70 19.80 54519.10 88888.00 2015-07-05 10:45:16.375 186 12541.70 19.80 54519.07 88888.00 2015-07-05 10:45:16.500 186 12541.67 19.82 54519.10 88888.00 2015-07-05 10:45:16.625 186 12541.65 19.85 54519.07 88888.00 2015-07-05 10:45:16.750 186 12541.67 19.88 54519.07 88888.00 2015-07-05 10:45:16.875 186 12541.67 19.85 54519.05 88888.00 2015-07-05 10:45:17.000 186 12541.67 19.88 54519.05 88888.00 2015-07-05 10:45:17.125 186 12541.67 19.90 54519.10 88888.00 2015-07-05 10:45:17.250 186 12541.62 19.90 54519.07 88888.00 2015-07-05 10:45:17.375 186 12541.60 19.90 54519.03 88888.00 2015-07-05 10:45:17.500 186 12541.62 19.90 54519.00 88888.00 2015-07-05 10:45:17.625 186 12541.67 19.93 54519.00 88888.00 2015-07-05 10:45:17.750 186 12541.73 19.95 54519.03 88888.00 2015-07-05 10:45:17.875 186 12541.75 19.95 54519.03 88888.00 2015-07-05 10:45:18.000 186 12541.75 19.95 54518.97 88888.00 2015-07-05 10:45:18.125 186 12541.73 19.95 54518.97 88888.00 2015-07-05 10:45:18.250 186 12541.70 19.98 54519.03 88888.00 2015-07-05 10:45:18.375 186 12541.73 20.00 54519.00 88888.00 2015-07-05 10:45:18.500 186 12541.70 20.00 54518.97 88888.00 2015-07-05 10:45:18.625 186 12541.70 20.00 54518.95 88888.00 2015-07-05 10:45:18.750 186 12541.65 20.00 54518.93 88888.00 2015-07-05 10:45:18.875 186 12541.65 20.00 54518.90 88888.00 2015-07-05 10:45:19.000 186 12541.60 20.02 54518.90 88888.00 2015-07-05 10:45:19.125 186 12541.62 20.02 54518.90 88888.00 2015-07-05 10:45:19.250 186 12541.67 20.07 54518.90 88888.00 2015-07-05 10:45:19.375 186 12541.65 20.07 54518.88 88888.00 2015-07-05 10:45:19.500 186 12541.60 20.07 54518.88 88888.00 2015-07-05 10:45:19.625 186 12541.60 20.07 54518.90 88888.00 2015-07-05 10:45:19.750 186 12541.62 20.07 54518.90 88888.00 2015-07-05 10:45:19.875 186 12541.62 20.07 54518.88 88888.00 2015-07-05 10:45:20.000 186 12541.62 20.10 54518.85 88888.00 2015-07-05 10:45:20.125 186 12541.60 20.15 54518.85 88888.00 2015-07-05 10:45:20.250 186 12541.60 20.07 54518.82 88888.00 2015-07-05 10:45:20.375 186 12541.58 20.02 54518.78 88888.00 2015-07-05 10:45:20.500 186 12541.48 20.05 54518.78 88888.00 2015-07-05 10:45:20.625 186 12541.50 20.10 54518.78 88888.00 2015-07-05 10:45:20.750 186 12541.45 20.12 54518.78 88888.00 2015-07-05 10:45:20.875 186 12541.48 20.12 54518.80 88888.00 2015-07-05 10:45:21.000 186 12541.55 20.12 54518.78 88888.00 2015-07-05 10:45:21.125 186 12541.65 20.15 54518.80 88888.00 2015-07-05 10:45:21.250 186 12541.58 20.18 54518.80 88888.00 2015-07-05 10:45:21.375 186 12541.58 20.15 54518.80 88888.00 2015-07-05 10:45:21.500 186 12541.60 20.18 54518.78 88888.00 2015-07-05 10:45:21.625 186 12541.58 20.15 54518.75 88888.00 2015-07-05 10:45:21.750 186 12541.52 20.18 54518.75 88888.00 2015-07-05 10:45:21.875 186 12541.52 20.20 54518.75 88888.00 2015-07-05 10:45:22.000 186 12541.52 20.18 54518.72 88888.00 2015-07-05 10:45:22.125 186 12541.52 20.20 54518.75 88888.00 2015-07-05 10:45:22.250 186 12541.50 20.20 54518.75 88888.00 2015-07-05 10:45:22.375 186 12541.55 20.20 54518.72 88888.00 2015-07-05 10:45:22.500 186 12541.52 20.18 54518.70 88888.00 2015-07-05 10:45:22.625 186 12541.50 20.20 54518.72 88888.00 2015-07-05 10:45:22.750 186 12541.52 20.20 54518.70 88888.00 2015-07-05 10:45:22.875 186 12541.55 20.23 54518.70 88888.00 2015-07-05 10:45:23.000 186 12541.52 20.20 54518.65 88888.00 2015-07-05 10:45:23.125 186 12541.50 20.20 54518.68 88888.00 2015-07-05 10:45:23.250 186 12541.48 20.15 54518.68 88888.00 2015-07-05 10:45:23.375 186 12541.48 20.18 54518.68 88888.00 2015-07-05 10:45:23.500 186 12541.45 20.18 54518.62 88888.00 2015-07-05 10:45:23.625 186 12541.40 20.18 54518.60 88888.00 2015-07-05 10:45:23.750 186 12541.40 20.18 54518.60 88888.00 2015-07-05 10:45:23.875 186 12541.45 20.18 54518.60 88888.00 2015-07-05 10:45:24.000 186 12541.48 20.20 54518.60 88888.00 2015-07-05 10:45:24.125 186 12541.42 20.20 54518.60 88888.00 2015-07-05 10:45:24.250 186 12541.42 20.23 54518.60 88888.00 2015-07-05 10:45:24.375 186 12541.45 20.20 54518.57 88888.00 2015-07-05 10:45:24.500 186 12541.35 20.18 54518.57 88888.00 2015-07-05 10:45:24.625 186 12541.35 20.20 54518.55 88888.00 2015-07-05 10:45:24.750 186 12541.38 20.23 54518.57 88888.00 2015-07-05 10:45:24.875 186 12541.45 20.23 54518.57 88888.00 2015-07-05 10:45:25.000 186 12541.45 20.23 54518.55 88888.00 2015-07-05 10:45:25.125 186 12541.35 20.25 54518.55 88888.00 2015-07-05 10:45:25.250 186 12541.33 20.30 54518.53 88888.00 2015-07-05 10:45:25.375 186 12541.35 20.32 54518.55 88888.00 2015-07-05 10:45:25.500 186 12541.40 20.27 54518.53 88888.00 2015-07-05 10:45:25.625 186 12541.38 20.30 54518.53 88888.00 2015-07-05 10:45:25.750 186 12541.35 20.32 54518.53 88888.00 2015-07-05 10:45:25.875 186 12541.38 20.32 54518.53 88888.00 2015-07-05 10:45:26.000 186 12541.35 20.35 54518.50 88888.00 2015-07-05 10:45:26.125 186 12541.30 20.35 54518.53 88888.00 2015-07-05 10:45:26.250 186 12541.23 20.35 54518.50 88888.00 2015-07-05 10:45:26.375 186 12541.27 20.35 54518.50 88888.00 2015-07-05 10:45:26.500 186 12541.33 20.38 54518.45 88888.00 2015-07-05 10:45:26.625 186 12541.33 20.43 54518.45 88888.00 2015-07-05 10:45:26.750 186 12541.33 20.43 54518.45 88888.00 2015-07-05 10:45:26.875 186 12541.23 20.40 54518.43 88888.00 2015-07-05 10:45:27.000 186 12541.20 20.43 54518.43 88888.00 2015-07-05 10:45:27.125 186 12541.27 20.45 54518.43 88888.00 2015-07-05 10:45:27.250 186 12541.30 20.48 54518.43 88888.00 2015-07-05 10:45:27.375 186 12541.27 20.48 54518.43 88888.00 2015-07-05 10:45:27.500 186 12541.27 20.48 54518.38 88888.00 2015-07-05 10:45:27.625 186 12541.27 20.48 54518.38 88888.00 2015-07-05 10:45:27.750 186 12541.27 20.48 54518.38 88888.00 2015-07-05 10:45:27.875 186 12541.25 20.50 54518.35 88888.00 2015-07-05 10:45:28.000 186 12541.23 20.50 54518.35 88888.00 2015-07-05 10:45:28.125 186 12541.25 20.52 54518.40 88888.00 2015-07-05 10:45:28.250 186 12541.23 20.52 54518.38 88888.00 2015-07-05 10:45:28.375 186 12541.20 20.52 54518.32 88888.00 2015-07-05 10:45:28.500 186 12541.23 20.50 54518.32 88888.00 2015-07-05 10:45:28.625 186 12541.17 20.50 54518.32 88888.00 2015-07-05 10:45:28.750 186 12541.10 20.52 54518.32 88888.00 2015-07-05 10:45:28.875 186 12541.10 20.55 54518.30 88888.00 2015-07-05 10:45:29.000 186 12541.12 20.60 54518.30 88888.00 2015-07-05 10:45:29.125 186 12541.10 20.60 54518.28 88888.00 2015-07-05 10:45:29.250 186 12541.05 20.60 54518.25 88888.00 2015-07-05 10:45:29.375 186 12541.05 20.60 54518.25 88888.00 2015-07-05 10:45:29.500 186 12541.08 20.60 54518.25 88888.00 2015-07-05 10:45:29.625 186 12541.12 20.62 54518.25 88888.00 2015-07-05 10:45:29.750 186 12541.15 20.65 54518.22 88888.00 2015-07-05 10:45:29.875 186 12541.05 20.62 54518.20 88888.00 2015-07-05 10:45:30.000 186 12540.98 20.60 54518.15 88888.00 2015-07-05 10:45:30.125 186 12541.02 20.60 54518.18 88888.00 2015-07-05 10:45:30.250 186 12541.02 20.62 54518.20 88888.00 2015-07-05 10:45:30.375 186 12541.00 20.62 54518.18 88888.00 2015-07-05 10:45:30.500 186 12540.98 20.62 54518.18 88888.00 2015-07-05 10:45:30.625 186 12541.02 20.68 54518.18 88888.00 2015-07-05 10:45:30.750 186 12541.00 20.65 54518.12 88888.00 2015-07-05 10:45:30.875 186 12540.95 20.65 54518.12 88888.00 2015-07-05 10:45:31.000 186 12540.95 20.65 54518.12 88888.00 2015-07-05 10:45:31.125 186 12541.00 20.62 54518.10 88888.00 2015-07-05 10:45:31.250 186 12540.92 20.60 54518.10 88888.00 2015-07-05 10:45:31.375 186 12540.98 20.60 54518.07 88888.00 2015-07-05 10:45:31.500 186 12541.02 20.65 54518.07 88888.00 2015-07-05 10:45:31.625 186 12541.08 20.65 54518.10 88888.00 2015-07-05 10:45:31.750 186 12541.12 20.65 54518.10 88888.00 2015-07-05 10:45:31.875 186 12541.05 20.62 54518.10 88888.00 2015-07-05 10:45:32.000 186 12541.02 20.60 54518.07 88888.00 2015-07-05 10:45:32.125 186 12541.05 20.57 54518.07 88888.00 2015-07-05 10:45:32.250 186 12541.02 20.57 54518.03 88888.00 2015-07-05 10:45:32.375 186 12541.05 20.57 54518.03 88888.00 2015-07-05 10:45:32.500 186 12541.08 20.57 54518.03 88888.00 2015-07-05 10:45:32.625 186 12541.10 20.60 54518.00 88888.00 2015-07-05 10:45:32.750 186 12541.08 20.60 54517.97 88888.00 2015-07-05 10:45:32.875 186 12541.02 20.57 54517.97 88888.00 2015-07-05 10:45:33.000 186 12541.00 20.60 54517.95 88888.00 2015-07-05 10:45:33.125 186 12540.98 20.60 54517.97 88888.00 2015-07-05 10:45:33.250 186 12541.00 20.60 54517.95 88888.00 2015-07-05 10:45:33.375 186 12541.02 20.60 54517.93 88888.00 2015-07-05 10:45:33.500 186 12541.08 20.62 54517.97 88888.00 2015-07-05 10:45:33.625 186 12541.05 20.60 54517.95 88888.00 2015-07-05 10:45:33.750 186 12541.02 20.60 54517.93 88888.00 2015-07-05 10:45:33.875 186 12540.95 20.60 54517.90 88888.00 2015-07-05 10:45:34.000 186 12540.92 20.60 54517.88 88888.00 2015-07-05 10:45:34.125 186 12540.95 20.62 54517.88 88888.00 2015-07-05 10:45:34.250 186 12540.98 20.65 54517.88 88888.00 2015-07-05 10:45:34.375 186 12540.92 20.62 54517.88 88888.00 2015-07-05 10:45:34.500 186 12540.90 20.65 54517.82 88888.00 2015-07-05 10:45:34.625 186 12540.92 20.65 54517.82 88888.00 2015-07-05 10:45:34.750 186 12540.88 20.65 54517.80 88888.00 2015-07-05 10:45:34.875 186 12540.92 20.65 54517.82 88888.00 2015-07-05 10:45:35.000 186 12540.95 20.65 54517.80 88888.00 2015-07-05 10:45:35.125 186 12540.92 20.65 54517.78 88888.00 2015-07-05 10:45:35.250 186 12540.88 20.65 54517.78 88888.00 2015-07-05 10:45:35.375 186 12540.92 20.65 54517.75 88888.00 2015-07-05 10:45:35.500 186 12540.98 20.68 54517.75 88888.00 2015-07-05 10:45:35.625 186 12540.95 20.68 54517.72 88888.00 2015-07-05 10:45:35.750 186 12540.95 20.68 54517.72 88888.00 2015-07-05 10:45:35.875 186 12540.92 20.70 54517.72 88888.00 2015-07-05 10:45:36.000 186 12540.92 20.70 54517.70 88888.00 2015-07-05 10:45:36.125 186 12540.95 20.75 54517.72 88888.00 2015-07-05 10:45:36.250 186 12540.88 20.75 54517.72 88888.00 2015-07-05 10:45:36.375 186 12540.90 20.77 54517.72 88888.00 2015-07-05 10:45:36.500 186 12540.88 20.80 54517.70 88888.00 2015-07-05 10:45:36.625 186 12540.83 20.77 54517.68 88888.00 2015-07-05 10:45:36.750 186 12540.77 20.73 54517.65 88888.00 2015-07-05 10:45:36.875 186 12540.75 20.73 54517.65 88888.00 2015-07-05 10:45:37.000 186 12540.70 20.77 54517.65 88888.00 2015-07-05 10:45:37.125 186 12540.65 20.80 54517.68 88888.00 2015-07-05 10:45:37.250 186 12540.65 20.80 54517.68 88888.00 2015-07-05 10:45:37.375 186 12540.70 20.80 54517.65 88888.00 2015-07-05 10:45:37.500 186 12540.73 20.80 54517.65 88888.00 2015-07-05 10:45:37.625 186 12540.77 20.80 54517.62 88888.00 2015-07-05 10:45:37.750 186 12540.75 20.82 54517.62 88888.00 2015-07-05 10:45:37.875 186 12540.62 20.82 54517.62 88888.00 2015-07-05 10:45:38.000 186 12540.62 20.82 54517.62 88888.00 2015-07-05 10:45:38.125 186 12540.67 20.85 54517.60 88888.00 2015-07-05 10:45:38.250 186 12540.60 20.77 54517.55 88888.00 2015-07-05 10:45:38.375 186 12540.55 20.77 54517.53 88888.00 2015-07-05 10:45:38.500 186 12540.52 20.80 54517.55 88888.00 2015-07-05 10:45:38.625 186 12540.55 20.82 54517.55 88888.00 2015-07-05 10:45:38.750 186 12540.52 20.85 54517.53 88888.00 2015-07-05 10:45:38.875 186 12540.48 20.82 54517.50 88888.00 2015-07-05 10:45:39.000 186 12540.45 20.82 54517.50 88888.00 2015-07-05 10:45:39.125 186 12540.48 20.85 54517.50 88888.00 2015-07-05 10:45:39.250 186 12540.48 20.85 54517.50 88888.00 2015-07-05 10:45:39.375 186 12540.50 20.88 54517.47 88888.00 2015-07-05 10:45:39.500 186 12540.42 20.88 54517.47 88888.00 2015-07-05 10:45:39.625 186 12540.45 20.88 54517.45 88888.00 2015-07-05 10:45:39.750 186 12540.48 20.93 54517.47 88888.00 2015-07-05 10:45:39.875 186 12540.45 20.95 54517.45 88888.00 2015-07-05 10:45:40.000 186 12540.35 20.90 54517.43 88888.00 2015-07-05 10:45:40.125 186 12540.33 20.93 54517.43 88888.00 2015-07-05 10:45:40.250 186 12540.30 20.93 54517.45 88888.00 2015-07-05 10:45:40.375 186 12540.35 20.95 54517.45 88888.00 2015-07-05 10:45:40.500 186 12540.35 20.93 54517.40 88888.00 2015-07-05 10:45:40.625 186 12540.38 20.95 54517.43 88888.00 2015-07-05 10:45:40.750 186 12540.35 20.93 54517.43 88888.00 2015-07-05 10:45:40.875 186 12540.25 20.95 54517.43 88888.00 2015-07-05 10:45:41.000 186 12540.25 21.00 54517.43 88888.00 2015-07-05 10:45:41.125 186 12540.23 20.98 54517.38 88888.00 2015-07-05 10:45:41.250 186 12540.15 20.95 54517.38 88888.00 2015-07-05 10:45:41.375 186 12540.17 20.98 54517.38 88888.00 2015-07-05 10:45:41.500 186 12540.12 20.98 54517.35 88888.00 2015-07-05 10:45:41.625 186 12540.12 20.95 54517.35 88888.00 2015-07-05 10:45:41.750 186 12540.17 20.98 54517.38 88888.00 2015-07-05 10:45:41.875 186 12540.25 20.95 54517.32 88888.00 2015-07-05 10:45:42.000 186 12540.12 20.93 54517.30 88888.00 2015-07-05 10:45:42.125 186 12540.10 20.95 54517.32 88888.00 2015-07-05 10:45:42.250 186 12540.20 20.98 54517.32 88888.00 2015-07-05 10:45:42.375 186 12540.23 20.95 54517.32 88888.00 2015-07-05 10:45:42.500 186 12540.12 20.93 54517.30 88888.00 2015-07-05 10:45:42.625 186 12540.10 20.95 54517.30 88888.00 2015-07-05 10:45:42.750 186 12540.02 20.95 54517.28 88888.00 2015-07-05 10:45:42.875 186 12539.98 20.88 54517.25 88888.00 2015-07-05 10:45:43.000 186 12540.00 20.88 54517.22 88888.00 2015-07-05 10:45:43.125 186 12540.00 20.90 54517.22 88888.00 2015-07-05 10:45:43.250 186 12539.98 20.93 54517.22 88888.00 2015-07-05 10:45:43.375 186 12540.00 20.93 54517.25 88888.00 2015-07-05 10:45:43.500 186 12539.95 20.93 54517.22 88888.00 2015-07-05 10:45:43.625 186 12539.92 20.93 54517.20 88888.00 2015-07-05 10:45:43.750 186 12539.95 20.93 54517.20 88888.00 2015-07-05 10:45:43.875 186 12539.95 20.95 54517.20 88888.00 2015-07-05 10:45:44.000 186 12539.92 20.93 54517.20 88888.00 2015-07-05 10:45:44.125 186 12539.92 20.90 54517.22 88888.00 2015-07-05 10:45:44.250 186 12539.92 20.88 54517.22 88888.00 2015-07-05 10:45:44.375 186 12539.85 20.88 54517.20 88888.00 2015-07-05 10:45:44.500 186 12539.83 20.85 54517.18 88888.00 2015-07-05 10:45:44.625 186 12539.88 20.88 54517.18 88888.00 2015-07-05 10:45:44.750 186 12539.85 20.82 54517.15 88888.00 2015-07-05 10:45:44.875 186 12539.83 20.80 54517.12 88888.00 2015-07-05 10:45:45.000 186 12539.77 20.80 54517.10 88888.00 2015-07-05 10:45:45.125 186 12539.75 20.80 54517.12 88888.00 2015-07-05 10:45:45.250 186 12539.70 20.85 54517.15 88888.00 2015-07-05 10:45:45.375 186 12539.73 20.80 54517.12 88888.00 2015-07-05 10:45:45.500 186 12539.80 20.80 54517.10 88888.00 2015-07-05 10:45:45.625 186 12539.75 20.82 54517.10 88888.00 2015-07-05 10:45:45.750 186 12539.65 20.82 54517.10 88888.00 2015-07-05 10:45:45.875 186 12539.65 20.82 54517.10 88888.00 2015-07-05 10:45:46.000 186 12539.62 20.80 54517.10 88888.00 2015-07-05 10:45:46.125 186 12539.58 20.77 54517.05 88888.00 2015-07-05 10:45:46.250 186 12539.58 20.75 54517.05 88888.00 2015-07-05 10:45:46.375 186 12539.58 20.77 54517.03 88888.00 2015-07-05 10:45:46.500 186 12539.55 20.80 54517.03 88888.00 2015-07-05 10:45:46.625 186 12539.55 20.82 54517.03 88888.00 2015-07-05 10:45:46.750 186 12539.55 20.80 54517.00 88888.00 2015-07-05 10:45:46.875 186 12539.52 20.80 54517.00 88888.00 2015-07-05 10:45:47.000 186 12539.52 20.80 54517.00 88888.00 2015-07-05 10:45:47.125 186 12539.45 20.80 54516.97 88888.00 2015-07-05 10:45:47.250 186 12539.38 20.77 54516.97 88888.00 2015-07-05 10:45:47.375 186 12539.45 20.80 54517.03 88888.00 2015-07-05 10:45:47.500 186 12539.45 20.82 54517.00 88888.00 2015-07-05 10:45:47.625 186 12539.38 20.80 54517.00 88888.00 2015-07-05 10:45:47.750 186 12539.35 20.80 54516.95 88888.00 2015-07-05 10:45:47.875 186 12539.38 20.80 54516.95 88888.00 2015-07-05 10:45:48.000 186 12539.40 20.82 54516.97 88888.00 2015-07-05 10:45:48.125 186 12539.35 20.82 54516.97 88888.00 2015-07-05 10:45:48.250 186 12539.30 20.77 54516.95 88888.00 2015-07-05 10:45:48.375 186 12539.35 20.77 54516.93 88888.00 2015-07-05 10:45:48.500 186 12539.38 20.80 54516.88 88888.00 2015-07-05 10:45:48.625 186 12539.33 20.77 54516.85 88888.00 2015-07-05 10:45:48.750 186 12539.30 20.80 54516.88 88888.00 2015-07-05 10:45:48.875 186 12539.38 20.80 54516.90 88888.00 2015-07-05 10:45:49.000 186 12539.40 20.80 54516.88 88888.00 2015-07-05 10:45:49.125 186 12539.38 20.77 54516.85 88888.00 2015-07-05 10:45:49.250 186 12539.30 20.75 54516.82 88888.00 2015-07-05 10:45:49.375 186 12539.30 20.75 54516.82 88888.00 2015-07-05 10:45:49.500 186 12539.27 20.75 54516.85 88888.00 2015-07-05 10:45:49.625 186 12539.25 20.75 54516.85 88888.00 2015-07-05 10:45:49.750 186 12539.25 20.70 54516.82 88888.00 2015-07-05 10:45:49.875 186 12539.17 20.70 54516.80 88888.00 2015-07-05 10:45:50.000 186 12539.20 20.75 54516.80 88888.00 2015-07-05 10:45:50.125 186 12539.27 20.77 54516.85 88888.00 2015-07-05 10:45:50.250 186 12539.23 20.73 54516.78 88888.00 2015-07-05 10:45:50.375 186 12539.20 20.68 54516.78 88888.00 2015-07-05 10:45:50.500 186 12539.20 20.70 54516.78 88888.00 2015-07-05 10:45:50.625 186 12539.20 20.70 54516.78 88888.00 2015-07-05 10:45:50.750 186 12539.15 20.68 54516.72 88888.00 2015-07-05 10:45:50.875 186 12539.12 20.65 54516.70 88888.00 2015-07-05 10:45:51.000 186 12539.20 20.62 54516.70 88888.00 2015-07-05 10:45:51.125 186 12539.20 20.60 54516.70 88888.00 2015-07-05 10:45:51.250 186 12539.17 20.60 54516.70 88888.00 2015-07-05 10:45:51.375 186 12539.17 20.60 54516.70 88888.00 2015-07-05 10:45:51.500 186 12539.12 20.55 54516.68 88888.00 2015-07-05 10:45:51.625 186 12539.15 20.57 54516.70 88888.00 2015-07-05 10:45:51.750 186 12539.20 20.60 54516.65 88888.00 2015-07-05 10:45:51.875 186 12539.15 20.57 54516.65 88888.00 2015-07-05 10:45:52.000 186 12539.05 20.55 54516.60 88888.00 2015-07-05 10:45:52.125 186 12539.08 20.55 54516.62 88888.00 2015-07-05 10:45:52.250 186 12539.02 20.55 54516.62 88888.00 2015-07-05 10:45:52.375 186 12539.05 20.57 54516.65 88888.00 2015-07-05 10:45:52.500 186 12538.98 20.52 54516.62 88888.00 2015-07-05 10:45:52.625 186 12538.95 20.48 54516.60 88888.00 2015-07-05 10:45:52.750 186 12538.95 20.48 54516.60 88888.00 2015-07-05 10:45:52.875 186 12538.90 20.50 54516.57 88888.00 2015-07-05 10:45:53.000 186 12538.92 20.48 54516.55 88888.00 2015-07-05 10:45:53.125 186 12538.88 20.48 54516.57 88888.00 2015-07-05 10:45:53.250 186 12538.83 20.48 54516.57 88888.00 2015-07-05 10:45:53.375 186 12538.83 20.43 54516.55 88888.00 2015-07-05 10:45:53.500 186 12538.83 20.43 54516.53 88888.00 2015-07-05 10:45:53.625 186 12538.85 20.45 54516.57 88888.00 2015-07-05 10:45:53.750 186 12538.83 20.45 54516.53 88888.00 2015-07-05 10:45:53.875 186 12538.83 20.45 54516.50 88888.00 2015-07-05 10:45:54.000 186 12538.83 20.43 54516.50 88888.00 2015-07-05 10:45:54.125 186 12538.80 20.45 54516.50 88888.00 2015-07-05 10:45:54.250 186 12538.77 20.43 54516.47 88888.00 2015-07-05 10:45:54.375 186 12538.75 20.43 54516.45 88888.00 2015-07-05 10:45:54.500 186 12538.67 20.45 54516.45 88888.00 2015-07-05 10:45:54.625 186 12538.67 20.43 54516.43 88888.00 2015-07-05 10:45:54.750 186 12538.62 20.40 54516.43 88888.00 2015-07-05 10:45:54.875 186 12538.60 20.38 54516.43 88888.00 2015-07-05 10:45:55.000 186 12538.50 20.32 54516.38 88888.00 2015-07-05 10:45:55.125 186 12538.45 20.32 54516.40 88888.00 2015-07-05 10:45:55.250 186 12538.48 20.35 54516.40 88888.00 2015-07-05 10:45:55.375 186 12538.55 20.40 54516.43 88888.00 2015-07-05 10:45:55.500 186 12538.48 20.35 54516.40 88888.00 2015-07-05 10:45:55.625 186 12538.40 20.27 54516.35 88888.00 2015-07-05 10:45:55.750 186 12538.35 20.27 54516.32 88888.00 2015-07-05 10:45:55.875 186 12538.33 20.27 54516.35 88888.00 2015-07-05 10:45:56.000 186 12538.38 20.25 54516.35 88888.00 2015-07-05 10:45:56.125 186 12538.40 20.25 54516.32 88888.00 2015-07-05 10:45:56.250 186 12538.38 20.23 54516.30 88888.00 2015-07-05 10:45:56.375 186 12538.35 20.18 54516.32 88888.00 2015-07-05 10:45:56.500 186 12538.33 20.20 54516.30 88888.00 2015-07-05 10:45:56.625 186 12538.33 20.20 54516.30 88888.00 2015-07-05 10:45:56.750 186 12538.38 20.23 54516.28 88888.00 2015-07-05 10:45:56.875 186 12538.33 20.20 54516.25 88888.00 2015-07-05 10:45:57.000 186 12538.27 20.18 54516.22 88888.00 2015-07-05 10:45:57.125 186 12538.20 20.18 54516.25 88888.00 2015-07-05 10:45:57.250 186 12538.17 20.15 54516.22 88888.00 2015-07-05 10:45:57.375 186 12538.17 20.15 54516.20 88888.00 2015-07-05 10:45:57.500 186 12538.12 20.12 54516.18 88888.00 2015-07-05 10:45:57.625 186 12538.10 20.10 54516.20 88888.00 2015-07-05 10:45:57.750 186 12538.08 20.10 54516.18 88888.00 2015-07-05 10:45:57.875 186 12538.05 20.12 54516.20 88888.00 2015-07-05 10:45:58.000 186 12538.02 20.05 54516.15 88888.00 2015-07-05 10:45:58.125 186 12537.98 20.00 54516.18 88888.00 2015-07-05 10:45:58.250 186 12537.92 20.02 54516.18 88888.00 2015-07-05 10:45:58.375 186 12537.92 20.05 54516.15 88888.00 2015-07-05 10:45:58.500 186 12537.88 20.00 54516.12 88888.00 2015-07-05 10:45:58.625 186 12537.88 20.00 54516.10 88888.00 2015-07-05 10:45:58.750 186 12537.85 20.00 54516.12 88888.00 2015-07-05 10:45:58.875 186 12537.77 19.98 54516.10 88888.00 2015-07-05 10:45:59.000 186 12537.77 20.00 54516.10 88888.00 2015-07-05 10:45:59.125 186 12537.80 20.00 54516.10 88888.00 2015-07-05 10:45:59.250 186 12537.70 20.00 54516.07 88888.00 2015-07-05 10:45:59.375 186 12537.70 19.98 54516.07 88888.00 2015-07-05 10:45:59.500 186 12537.67 19.95 54516.05 88888.00 2015-07-05 10:45:59.625 186 12537.62 19.95 54516.05 88888.00 2015-07-05 10:45:59.750 186 12537.62 19.95 54516.07 88888.00 2015-07-05 10:45:59.875 186 12537.62 19.93 54516.05 88888.00 2015-07-05 10:46:00.000 186 12537.58 19.93 54516.03 88888.00 2015-07-05 10:46:00.125 186 12537.50 19.93 54516.03 88888.00 2015-07-05 10:46:00.250 186 12537.45 19.90 54516.00 88888.00 2015-07-05 10:46:00.375 186 12537.48 19.90 54515.97 88888.00 2015-07-05 10:46:00.500 186 12537.45 19.93 54516.00 88888.00 2015-07-05 10:46:00.625 186 12537.40 19.88 54515.97 88888.00 2015-07-05 10:46:00.750 186 12537.35 19.88 54515.97 88888.00 2015-07-05 10:46:00.875 186 12537.35 19.85 54515.95 88888.00 2015-07-05 10:46:01.000 186 12537.27 19.85 54515.93 88888.00 2015-07-05 10:46:01.125 186 12537.23 19.80 54515.95 88888.00 2015-07-05 10:46:01.250 186 12537.23 19.80 54515.97 88888.00 2015-07-05 10:46:01.375 186 12537.20 19.80 54515.95 88888.00 2015-07-05 10:46:01.500 186 12537.20 19.80 54515.95 88888.00 2015-07-05 10:46:01.625 186 12537.17 19.77 54515.95 88888.00 2015-07-05 10:46:01.750 186 12537.17 19.75 54515.95 88888.00 2015-07-05 10:46:01.875 186 12537.17 19.75 54515.95 88888.00 2015-07-05 10:46:02.000 186 12537.08 19.75 54515.93 88888.00 2015-07-05 10:46:02.125 186 12536.98 19.73 54515.90 88888.00 2015-07-05 10:46:02.250 186 12536.88 19.73 54515.88 88888.00 2015-07-05 10:46:02.375 186 12536.85 19.70 54515.88 88888.00 2015-07-05 10:46:02.500 186 12536.88 19.68 54515.90 88888.00 2015-07-05 10:46:02.625 186 12536.85 19.68 54515.88 88888.00 2015-07-05 10:46:02.750 186 12536.77 19.68 54515.85 88888.00 2015-07-05 10:46:02.875 186 12536.77 19.65 54515.85 88888.00 2015-07-05 10:46:03.000 186 12536.80 19.68 54515.85 88888.00 2015-07-05 10:46:03.125 186 12536.77 19.60 54515.85 88888.00 2015-07-05 10:46:03.250 186 12536.70 19.60 54515.82 88888.00 2015-07-05 10:46:03.375 186 12536.67 19.57 54515.82 88888.00 2015-07-05 10:46:03.500 186 12536.62 19.60 54515.82 88888.00 2015-07-05 10:46:03.625 186 12536.58 19.57 54515.82 88888.00 2015-07-05 10:46:03.750 186 12536.58 19.57 54515.82 88888.00 2015-07-05 10:46:03.875 186 12536.60 19.57 54515.82 88888.00 2015-07-05 10:46:04.000 186 12536.58 19.57 54515.78 88888.00 2015-07-05 10:46:04.125 186 12536.52 19.55 54515.80 88888.00 2015-07-05 10:46:04.250 186 12536.48 19.52 54515.78 88888.00 2015-07-05 10:46:04.375 186 12536.45 19.50 54515.75 88888.00 2015-07-05 10:46:04.500 186 12536.40 19.45 54515.75 88888.00 2015-07-05 10:46:04.625 186 12536.38 19.48 54515.78 88888.00 2015-07-05 10:46:04.750 186 12536.30 19.50 54515.72 88888.00 2015-07-05 10:46:04.875 186 12536.25 19.48 54515.72 88888.00 2015-07-05 10:46:05.000 186 12536.17 19.45 54515.70 88888.00 2015-07-05 10:46:05.125 186 12536.15 19.45 54515.70 88888.00 2015-07-05 10:46:05.250 186 12536.12 19.45 54515.70 88888.00 2015-07-05 10:46:05.375 186 12536.10 19.45 54515.68 88888.00 2015-07-05 10:46:05.500 186 12536.12 19.43 54515.68 88888.00 2015-07-05 10:46:05.625 186 12536.17 19.40 54515.65 88888.00 2015-07-05 10:46:05.750 186 12536.20 19.43 54515.65 88888.00 2015-07-05 10:46:05.875 186 12536.10 19.43 54515.65 88888.00 2015-07-05 10:46:06.000 186 12536.00 19.40 54515.62 88888.00 2015-07-05 10:46:06.125 186 12536.00 19.40 54515.65 88888.00 2015-07-05 10:46:06.250 186 12536.00 19.38 54515.65 88888.00 2015-07-05 10:46:06.375 186 12535.90 19.32 54515.62 88888.00 2015-07-05 10:46:06.500 186 12535.80 19.32 54515.60 88888.00 2015-07-05 10:46:06.625 186 12535.80 19.35 54515.62 88888.00 2015-07-05 10:46:06.750 186 12535.80 19.38 54515.62 88888.00 2015-07-05 10:46:06.875 186 12535.77 19.38 54515.62 88888.00 2015-07-05 10:46:07.000 186 12535.73 19.35 54515.60 88888.00 2015-07-05 10:46:07.125 186 12535.73 19.32 54515.60 88888.00 2015-07-05 10:46:07.250 186 12535.73 19.30 54515.60 88888.00 2015-07-05 10:46:07.375 186 12535.75 19.27 54515.55 88888.00 2015-07-05 10:46:07.500 186 12535.67 19.25 54515.53 88888.00 2015-07-05 10:46:07.625 186 12535.62 19.25 54515.55 88888.00 2015-07-05 10:46:07.750 186 12535.67 19.27 54515.55 88888.00 2015-07-05 10:46:07.875 186 12535.70 19.25 54515.53 88888.00 2015-07-05 10:46:08.000 186 12535.65 19.23 54515.47 88888.00 2015-07-05 10:46:08.125 186 12535.50 19.23 54515.47 88888.00 2015-07-05 10:46:08.250 186 12535.48 19.20 54515.47 88888.00 2015-07-05 10:46:08.375 186 12535.52 19.23 54515.47 88888.00 2015-07-05 10:46:08.500 186 12535.45 19.20 54515.45 88888.00 2015-07-05 10:46:08.625 186 12535.35 19.12 54515.40 88888.00 2015-07-05 10:46:08.750 186 12535.30 19.15 54515.40 88888.00 2015-07-05 10:46:08.875 186 12535.30 19.12 54515.38 88888.00 2015-07-05 10:46:09.000 186 12535.33 19.10 54515.35 88888.00 2015-07-05 10:46:09.125 186 12535.33 19.15 54515.40 88888.00 2015-07-05 10:46:09.250 186 12535.30 19.15 54515.40 88888.00 2015-07-05 10:46:09.375 186 12535.35 19.18 54515.38 88888.00 2015-07-05 10:46:09.500 186 12535.30 19.10 54515.35 88888.00 2015-07-05 10:46:09.625 186 12535.23 19.10 54515.35 88888.00 2015-07-05 10:46:09.750 186 12535.20 19.12 54515.38 88888.00 2015-07-05 10:46:09.875 186 12535.25 19.12 54515.38 88888.00 2015-07-05 10:46:10.000 186 12535.20 19.10 54515.32 88888.00 2015-07-05 10:46:10.125 186 12535.08 19.10 54515.30 88888.00 2015-07-05 10:46:10.250 186 12535.05 19.10 54515.30 88888.00 2015-07-05 10:46:10.375 186 12535.05 19.12 54515.30 88888.00 2015-07-05 10:46:10.500 186 12534.98 19.12 54515.30 88888.00 2015-07-05 10:46:10.625 186 12534.92 19.07 54515.28 88888.00 2015-07-05 10:46:10.750 186 12534.90 19.10 54515.28 88888.00 2015-07-05 10:46:10.875 186 12534.90 19.10 54515.25 88888.00 2015-07-05 10:46:11.000 186 12534.85 19.12 54515.22 88888.00 2015-07-05 10:46:11.125 186 12534.83 19.10 54515.22 88888.00 2015-07-05 10:46:11.250 186 12534.75 19.05 54515.20 88888.00 2015-07-05 10:46:11.375 186 12534.77 19.02 54515.20 88888.00 2015-07-05 10:46:11.500 186 12534.73 19.05 54515.18 88888.00 2015-07-05 10:46:11.625 186 12534.62 19.02 54515.15 88888.00 2015-07-05 10:46:11.750 186 12534.55 18.95 54515.15 88888.00 2015-07-05 10:46:11.875 186 12534.52 18.98 54515.15 88888.00 2015-07-05 10:46:12.000 186 12534.58 19.05 54515.18 88888.00 2015-07-05 10:46:12.125 186 12534.50 19.05 54515.18 88888.00 2015-07-05 10:46:12.250 186 12534.45 19.00 54515.15 88888.00 2015-07-05 10:46:12.375 186 12534.45 19.00 54515.12 88888.00 2015-07-05 10:46:12.500 186 12534.42 19.05 54515.12 88888.00 2015-07-05 10:46:12.625 186 12534.40 19.07 54515.12 88888.00 2015-07-05 10:46:12.750 186 12534.40 19.07 54515.12 88888.00 2015-07-05 10:46:12.875 186 12534.40 19.05 54515.12 88888.00 2015-07-05 10:46:13.000 186 12534.35 19.02 54515.10 88888.00 2015-07-05 10:46:13.125 186 12534.35 19.02 54515.05 88888.00 2015-07-05 10:46:13.250 186 12534.25 19.05 54515.07 88888.00 2015-07-05 10:46:13.375 186 12534.25 19.07 54515.05 88888.00 2015-07-05 10:46:13.500 186 12534.23 19.07 54515.00 88888.00 2015-07-05 10:46:13.625 186 12534.25 19.07 54515.00 88888.00 2015-07-05 10:46:13.750 186 12534.23 19.07 54514.97 88888.00 2015-07-05 10:46:13.875 186 12534.25 19.07 54514.97 88888.00 2015-07-05 10:46:14.000 186 12534.25 19.05 54514.93 88888.00 2015-07-05 10:46:14.125 186 12534.23 19.07 54514.95 88888.00 2015-07-05 10:46:14.250 186 12534.12 19.07 54514.90 88888.00 2015-07-05 10:46:14.375 186 12534.10 19.12 54514.90 88888.00 2015-07-05 10:46:14.500 186 12534.10 19.18 54514.90 88888.00 2015-07-05 10:46:14.625 186 12534.10 19.15 54514.88 88888.00 2015-07-05 10:46:14.750 186 12534.05 19.12 54514.82 88888.00 2015-07-05 10:46:14.875 186 12534.05 19.18 54514.85 88888.00 2015-07-05 10:46:15.000 186 12534.05 19.20 54514.85 88888.00 2015-07-05 10:46:15.125 186 12534.00 19.20 54514.85 88888.00 2015-07-05 10:46:15.250 186 12533.92 19.20 54514.82 88888.00 2015-07-05 10:46:15.375 186 12533.92 19.20 54514.78 88888.00 2015-07-05 10:46:15.500 186 12533.92 19.18 54514.75 88888.00 2015-07-05 10:46:15.625 186 12533.98 19.23 54514.75 88888.00 2015-07-05 10:46:15.750 186 12533.98 19.23 54514.75 88888.00 2015-07-05 10:46:15.875 186 12533.90 19.23 54514.72 88888.00 2015-07-05 10:46:16.000 186 12533.80 19.23 54514.70 88888.00 2015-07-05 10:46:16.125 186 12533.80 19.25 54514.72 88888.00 2015-07-05 10:46:16.250 186 12533.75 19.25 54514.68 88888.00 2015-07-05 10:46:16.375 186 12533.75 19.25 54514.65 88888.00 2015-07-05 10:46:16.500 186 12533.75 19.27 54514.65 88888.00 2015-07-05 10:46:16.625 186 12533.77 19.32 54514.65 88888.00 2015-07-05 10:46:16.750 186 12533.77 19.35 54514.62 88888.00 2015-07-05 10:46:16.875 186 12533.77 19.35 54514.60 88888.00 2015-07-05 10:46:17.000 186 12533.83 19.40 54514.57 88888.00 2015-07-05 10:46:17.125 186 12533.80 19.43 54514.57 88888.00 2015-07-05 10:46:17.250 186 12533.65 19.43 54514.55 88888.00 2015-07-05 10:46:17.375 186 12533.67 19.43 54514.53 88888.00 2015-07-05 10:46:17.500 186 12533.67 19.45 54514.53 88888.00 2015-07-05 10:46:17.625 186 12533.62 19.48 54514.53 88888.00 2015-07-05 10:46:17.750 186 12533.55 19.50 54514.47 88888.00 2015-07-05 10:46:17.875 186 12533.55 19.48 54514.45 88888.00 2015-07-05 10:46:18.000 186 12533.58 19.50 54514.40 88888.00 2015-07-05 10:46:18.125 186 12533.58 19.52 54514.43 88888.00 2015-07-05 10:46:18.250 186 12533.50 19.57 54514.40 88888.00 2015-07-05 10:46:18.375 186 12533.48 19.60 54514.43 88888.00 2015-07-05 10:46:18.500 186 12533.42 19.62 54514.40 88888.00 2015-07-05 10:46:18.625 186 12533.45 19.62 54514.40 88888.00 2015-07-05 10:46:18.750 186 12533.45 19.62 54514.35 88888.00 2015-07-05 10:46:18.875 186 12533.40 19.62 54514.32 88888.00 2015-07-05 10:46:19.000 186 12533.38 19.62 54514.30 88888.00 2015-07-05 10:46:19.125 186 12533.42 19.70 54514.32 88888.00 2015-07-05 10:46:19.250 186 12533.45 19.73 54514.32 88888.00 2015-07-05 10:46:19.375 186 12533.42 19.68 54514.30 88888.00 2015-07-05 10:46:19.500 186 12533.35 19.70 54514.25 88888.00 2015-07-05 10:46:19.625 186 12533.33 19.75 54514.22 88888.00 2015-07-05 10:46:19.750 186 12533.35 19.77 54514.22 88888.00 2015-07-05 10:46:19.875 186 12533.35 19.80 54514.22 88888.00 2015-07-05 10:46:20.000 186 12533.35 19.82 54514.20 88888.00 2015-07-05 10:46:20.125 186 12533.25 19.82 54514.18 88888.00 2015-07-05 10:46:20.250 186 12533.33 19.82 54514.18 88888.00 2015-07-05 10:46:20.375 186 12533.40 19.88 54514.15 88888.00 2015-07-05 10:46:20.500 186 12533.30 19.88 54514.12 88888.00 2015-07-05 10:46:20.625 186 12533.30 19.90 54514.12 88888.00 2015-07-05 10:46:20.750 186 12533.30 19.93 54514.10 88888.00 2015-07-05 10:46:20.875 186 12533.25 19.93 54514.05 88888.00 2015-07-05 10:46:21.000 186 12533.27 19.95 54514.05 88888.00 2015-07-05 10:46:21.125 186 12533.30 20.00 54514.05 88888.00 2015-07-05 10:46:21.250 186 12533.27 20.00 54514.03 88888.00 2015-07-05 10:46:21.375 186 12533.25 20.02 54514.00 88888.00 2015-07-05 10:46:21.500 186 12533.23 20.05 54514.00 88888.00 2015-07-05 10:46:21.625 186 12533.23 20.07 54514.00 88888.00 2015-07-05 10:46:21.750 186 12533.27 20.10 54513.97 88888.00 2015-07-05 10:46:21.875 186 12533.25 20.12 54513.95 88888.00 2015-07-05 10:46:22.000 186 12533.23 20.12 54513.95 88888.00 2015-07-05 10:46:22.125 186 12533.25 20.12 54513.93 88888.00 2015-07-05 10:46:22.250 186 12533.25 20.12 54513.88 88888.00 2015-07-05 10:46:22.375 186 12533.23 20.18 54513.85 88888.00 2015-07-05 10:46:22.500 186 12533.17 20.18 54513.85 88888.00 2015-07-05 10:46:22.625 186 12533.20 20.20 54513.85 88888.00 2015-07-05 10:46:22.750 186 12533.20 20.25 54513.85 88888.00 2015-07-05 10:46:22.875 186 12533.20 20.27 54513.82 88888.00 2015-07-05 10:46:23.000 186 12533.17 20.27 54513.78 88888.00 2015-07-05 10:46:23.125 186 12533.15 20.30 54513.75 88888.00 2015-07-05 10:46:23.250 186 12533.15 20.32 54513.72 88888.00 2015-07-05 10:46:23.375 186 12533.27 20.32 54513.70 88888.00 2015-07-05 10:46:23.500 186 12533.35 20.40 54513.70 88888.00 2015-07-05 10:46:23.625 186 12533.25 20.45 54513.72 88888.00 2015-07-05 10:46:23.750 186 12533.23 20.45 54513.70 88888.00 2015-07-05 10:46:23.875 186 12533.23 20.50 54513.68 88888.00 2015-07-05 10:46:24.000 186 12533.23 20.52 54513.65 88888.00 2015-07-05 10:46:24.125 186 12533.20 20.52 54513.65 88888.00 2015-07-05 10:46:24.250 186 12533.17 20.52 54513.60 88888.00 2015-07-05 10:46:24.375 186 12533.20 20.55 54513.57 88888.00 2015-07-05 10:46:24.500 186 12533.20 20.57 54513.55 88888.00 2015-07-05 10:46:24.625 186 12533.17 20.62 54513.55 88888.00 2015-07-05 10:46:24.750 186 12533.20 20.68 54513.55 88888.00 2015-07-05 10:46:24.875 186 12533.23 20.73 54513.55 88888.00 2015-07-05 10:46:25.000 186 12533.23 20.73 54513.47 88888.00 2015-07-05 10:46:25.125 186 12533.20 20.68 54513.45 88888.00 2015-07-05 10:46:25.250 186 12533.23 20.73 54513.45 88888.00 2015-07-05 10:46:25.375 186 12533.30 20.77 54513.47 88888.00 2015-07-05 10:46:25.500 186 12533.33 20.77 54513.45 88888.00 2015-07-05 10:46:25.625 186 12533.35 20.80 54513.45 88888.00 2015-07-05 10:46:25.750 186 12533.33 20.82 54513.43 88888.00 2015-07-05 10:46:25.875 186 12533.38 20.82 54513.40 88888.00 2015-07-05 10:46:26.000 186 12533.35 20.85 54513.38 88888.00 2015-07-05 10:46:26.125 186 12533.38 20.88 54513.38 88888.00 2015-07-05 10:46:26.250 186 12533.40 20.90 54513.38 88888.00 2015-07-05 10:46:26.375 186 12533.48 20.93 54513.38 88888.00 2015-07-05 10:46:26.500 186 12533.45 20.93 54513.32 88888.00 2015-07-05 10:46:26.625 186 12533.38 20.93 54513.30 88888.00 2015-07-05 10:46:26.750 186 12533.35 20.95 54513.28 88888.00 2015-07-05 10:46:26.875 186 12533.30 20.98 54513.25 88888.00 2015-07-05 10:46:27.000 186 12533.38 20.98 54513.22 88888.00 2015-07-05 10:46:27.125 186 12533.40 20.95 54513.22 88888.00 2015-07-05 10:46:27.250 186 12533.35 20.98 54513.20 88888.00 2015-07-05 10:46:27.375 186 12533.35 21.05 54513.22 88888.00 2015-07-05 10:46:27.500 186 12533.30 21.07 54513.18 88888.00 2015-07-05 10:46:27.625 186 12533.30 21.07 54513.18 88888.00 2015-07-05 10:46:27.750 186 12533.33 21.07 54513.18 88888.00 2015-07-05 10:46:27.875 186 12533.38 21.12 54513.15 88888.00 2015-07-05 10:46:28.000 186 12533.38 21.12 54513.10 88888.00 2015-07-05 10:46:28.125 186 12533.42 21.18 54513.12 88888.00 2015-07-05 10:46:28.250 186 12533.45 21.20 54513.10 88888.00 2015-07-05 10:46:28.375 186 12533.45 21.20 54513.10 88888.00 2015-07-05 10:46:28.500 186 12533.45 21.20 54513.05 88888.00 2015-07-05 10:46:28.625 186 12533.55 21.23 54513.05 88888.00 2015-07-05 10:46:28.750 186 12533.58 21.27 54513.05 88888.00 2015-07-05 10:46:28.875 186 12533.58 21.30 54513.03 88888.00 2015-07-05 10:46:29.000 186 12533.58 21.30 54512.97 88888.00 2015-07-05 10:46:29.125 186 12533.60 21.32 54512.97 88888.00 2015-07-05 10:46:29.250 186 12533.55 21.38 54512.97 88888.00 2015-07-05 10:46:29.375 186 12533.55 21.35 54512.93 88888.00 2015-07-05 10:46:29.500 186 12533.62 21.38 54512.93 88888.00 2015-07-05 10:46:29.625 186 12533.75 21.43 54512.93 88888.00 2015-07-05 10:46:29.750 186 12533.70 21.48 54512.90 88888.00 2015-07-05 10:46:29.875 186 12533.67 21.45 54512.85 88888.00 2015-07-05 10:46:30.000 186 12533.70 21.45 54512.82 88888.00 2015-07-05 10:46:30.125 186 12533.67 21.48 54512.82 88888.00 2015-07-05 10:46:30.250 186 12533.67 21.50 54512.82 88888.00 2015-07-05 10:46:30.375 186 12533.75 21.52 54512.80 88888.00 2015-07-05 10:46:30.500 186 12533.75 21.57 54512.80 88888.00 2015-07-05 10:46:30.625 186 12533.77 21.57 54512.78 88888.00 2015-07-05 10:46:30.750 186 12533.77 21.60 54512.78 88888.00 2015-07-05 10:46:30.875 186 12533.77 21.62 54512.75 88888.00 2015-07-05 10:46:31.000 186 12533.83 21.60 54512.72 88888.00 2015-07-05 10:46:31.125 186 12533.88 21.65 54512.72 88888.00 2015-07-05 10:46:31.250 186 12533.90 21.65 54512.70 88888.00 2015-07-05 10:46:31.375 186 12534.00 21.73 54512.72 88888.00 2015-07-05 10:46:31.500 186 12534.02 21.75 54512.70 88888.00 2015-07-05 10:46:31.625 186 12534.05 21.82 54512.65 88888.00 2015-07-05 10:46:31.750 186 12533.95 21.80 54512.60 88888.00 2015-07-05 10:46:31.875 186 12533.92 21.80 54512.60 88888.00 2015-07-05 10:46:32.000 186 12533.98 21.80 54512.60 88888.00 2015-07-05 10:46:32.125 186 12534.10 21.85 54512.62 88888.00 2015-07-05 10:46:32.250 186 12534.10 21.88 54512.57 88888.00 2015-07-05 10:46:32.375 186 12534.10 21.88 54512.57 88888.00 2015-07-05 10:46:32.500 186 12534.15 21.88 54512.55 88888.00 2015-07-05 10:46:32.625 186 12534.23 21.88 54512.53 88888.00 2015-07-05 10:46:32.750 186 12534.23 21.90 54512.53 88888.00 2015-07-05 10:46:32.875 186 12534.17 21.93 54512.50 88888.00 2015-07-05 10:46:33.000 186 12534.12 21.93 54512.47 88888.00 2015-07-05 10:46:33.125 186 12534.17 21.95 54512.47 88888.00 2015-07-05 10:46:33.250 186 12534.20 21.95 54512.45 88888.00 2015-07-05 10:46:33.375 186 12534.15 21.95 54512.43 88888.00 2015-07-05 10:46:33.500 186 12534.15 21.95 54512.40 88888.00 2015-07-05 10:46:33.625 186 12534.20 21.98 54512.43 88888.00 2015-07-05 10:46:33.750 186 12534.25 21.98 54512.43 88888.00 2015-07-05 10:46:33.875 186 12534.25 21.98 54512.38 88888.00 2015-07-05 10:46:34.000 186 12534.23 21.98 54512.38 88888.00 2015-07-05 10:46:34.125 186 12534.27 21.98 54512.38 88888.00 2015-07-05 10:46:34.250 186 12534.30 21.95 54512.38 88888.00 2015-07-05 10:46:34.375 186 12534.30 21.95 54512.35 88888.00 2015-07-05 10:46:34.500 186 12534.38 21.98 54512.32 88888.00 2015-07-05 10:46:34.625 186 12534.38 22.00 54512.32 88888.00 2015-07-05 10:46:34.750 186 12534.30 21.95 54512.28 88888.00 2015-07-05 10:46:34.875 186 12534.33 21.93 54512.25 88888.00 2015-07-05 10:46:35.000 186 12534.33 21.95 54512.22 88888.00 2015-07-05 10:46:35.125 186 12534.27 21.95 54512.28 88888.00 2015-07-05 10:46:35.250 186 12534.30 21.90 54512.22 88888.00 2015-07-05 10:46:35.375 186 12534.35 21.90 54512.25 88888.00 2015-07-05 10:46:35.500 186 12534.33 21.93 54512.25 88888.00 2015-07-05 10:46:35.625 186 12534.35 21.95 54512.22 88888.00 2015-07-05 10:46:35.750 186 12534.40 21.95 54512.20 88888.00 2015-07-05 10:46:35.875 186 12534.40 21.98 54512.20 88888.00 2015-07-05 10:46:36.000 186 12534.45 21.95 54512.20 88888.00 2015-07-05 10:46:36.125 186 12534.50 21.95 54512.20 88888.00 2015-07-05 10:46:36.250 186 12534.48 21.95 54512.20 88888.00 2015-07-05 10:46:36.375 186 12534.45 21.95 54512.18 88888.00 2015-07-05 10:46:36.500 186 12534.42 21.93 54512.15 88888.00 2015-07-05 10:46:36.625 186 12534.42 21.93 54512.15 88888.00 2015-07-05 10:46:36.750 186 12534.45 21.98 54512.12 88888.00 2015-07-05 10:46:36.875 186 12534.52 21.98 54512.12 88888.00 2015-07-05 10:46:37.000 186 12534.50 21.95 54512.07 88888.00 2015-07-05 10:46:37.125 186 12534.42 21.93 54512.05 88888.00 2015-07-05 10:46:37.250 186 12534.48 21.93 54512.05 88888.00 2015-07-05 10:46:37.375 186 12534.50 21.95 54512.03 88888.00 2015-07-05 10:46:37.500 186 12534.48 21.95 54512.03 88888.00 2015-07-05 10:46:37.625 186 12534.52 21.98 54512.03 88888.00 2015-07-05 10:46:37.750 186 12534.52 21.98 54512.03 88888.00 2015-07-05 10:46:37.875 186 12534.55 21.98 54512.03 88888.00 2015-07-05 10:46:38.000 186 12534.58 22.00 54512.00 88888.00 2015-07-05 10:46:38.125 186 12534.55 22.00 54512.00 88888.00 2015-07-05 10:46:38.250 186 12534.48 21.95 54511.97 88888.00 2015-07-05 10:46:38.375 186 12534.55 21.98 54511.95 88888.00 2015-07-05 10:46:38.500 186 12534.62 22.00 54511.95 88888.00 2015-07-05 10:46:38.625 186 12534.67 22.02 54511.95 88888.00 2015-07-05 10:46:38.750 186 12534.73 22.02 54511.95 88888.00 2015-07-05 10:46:38.875 186 12534.80 22.02 54511.93 88888.00 2015-07-05 10:46:39.000 186 12534.90 22.05 54511.90 88888.00 2015-07-05 10:46:39.125 186 12534.90 22.07 54511.88 88888.00 2015-07-05 10:46:39.250 186 12534.90 22.05 54511.88 88888.00 2015-07-05 10:46:39.375 186 12534.90 22.07 54511.85 88888.00 2015-07-05 10:46:39.500 186 12534.90 22.07 54511.82 88888.00 2015-07-05 10:46:39.625 186 12534.90 22.07 54511.80 88888.00 2015-07-05 10:46:39.750 186 12534.92 22.10 54511.78 88888.00 2015-07-05 10:46:39.875 186 12535.02 22.15 54511.82 88888.00 2015-07-05 10:46:40.000 186 12535.00 22.12 54511.78 88888.00 2015-07-05 10:46:40.125 186 12534.98 22.12 54511.78 88888.00 2015-07-05 10:46:40.250 186 12535.02 22.18 54511.80 88888.00 2015-07-05 10:46:40.375 186 12535.08 22.20 54511.80 88888.00 2015-07-05 10:46:40.500 186 12535.02 22.18 54511.75 88888.00 2015-07-05 10:46:40.625 186 12534.98 22.15 54511.72 88888.00 2015-07-05 10:46:40.750 186 12534.98 22.15 54511.70 88888.00 2015-07-05 10:46:40.875 186 12535.00 22.18 54511.68 88888.00 2015-07-05 10:46:41.000 186 12535.02 22.18 54511.65 88888.00 2015-07-05 10:46:41.125 186 12535.08 22.20 54511.68 88888.00 2015-07-05 10:46:41.250 186 12535.05 22.20 54511.65 88888.00 2015-07-05 10:46:41.375 186 12535.05 22.23 54511.65 88888.00 2015-07-05 10:46:41.500 186 12535.10 22.27 54511.65 88888.00 2015-07-05 10:46:41.625 186 12535.12 22.30 54511.68 88888.00 2015-07-05 10:46:41.750 186 12535.15 22.30 54511.68 88888.00 2015-07-05 10:46:41.875 186 12535.12 22.27 54511.62 88888.00 2015-07-05 10:46:42.000 186 12535.12 22.25 54511.62 88888.00 2015-07-05 10:46:42.125 186 12535.12 22.25 54511.62 88888.00 2015-07-05 10:46:42.250 186 12535.12 22.23 54511.62 88888.00 2015-07-05 10:46:42.375 186 12535.17 22.25 54511.60 88888.00 2015-07-05 10:46:42.500 186 12535.20 22.27 54511.57 88888.00 2015-07-05 10:46:42.625 186 12535.20 22.25 54511.57 88888.00 2015-07-05 10:46:42.750 186 12535.23 22.25 54511.57 88888.00 2015-07-05 10:46:42.875 186 12535.20 22.25 54511.57 88888.00 2015-07-05 10:46:43.000 186 12535.12 22.27 54511.57 88888.00 2015-07-05 10:46:43.125 186 12535.10 22.27 54511.60 88888.00 2015-07-05 10:46:43.250 186 12535.10 22.23 54511.55 88888.00 2015-07-05 10:46:43.375 186 12535.15 22.27 54511.55 88888.00 2015-07-05 10:46:43.500 186 12535.15 22.27 54511.53 88888.00 2015-07-05 10:46:43.625 186 12535.15 22.25 54511.55 88888.00 2015-07-05 10:46:43.750 186 12535.12 22.25 54511.55 88888.00 2015-07-05 10:46:43.875 186 12535.17 22.27 54511.55 88888.00 2015-07-05 10:46:44.000 186 12535.23 22.25 54511.50 88888.00 2015-07-05 10:46:44.125 186 12535.23 22.25 54511.47 88888.00 2015-07-05 10:46:44.250 186 12535.15 22.25 54511.50 88888.00 2015-07-05 10:46:44.375 186 12535.20 22.27 54511.53 88888.00 2015-07-05 10:46:44.500 186 12535.20 22.27 54511.45 88888.00 2015-07-05 10:46:44.625 186 12535.23 22.30 54511.47 88888.00 2015-07-05 10:46:44.750 186 12535.25 22.30 54511.45 88888.00 2015-07-05 10:46:44.875 186 12535.25 22.30 54511.45 88888.00 2015-07-05 10:46:45.000 186 12535.23 22.27 54511.45 88888.00 2015-07-05 10:46:45.125 186 12535.23 22.27 54511.43 88888.00 2015-07-05 10:46:45.250 186 12535.25 22.23 54511.43 88888.00 2015-07-05 10:46:45.375 186 12535.30 22.25 54511.43 88888.00 2015-07-05 10:46:45.500 186 12535.23 22.23 54511.40 88888.00 2015-07-05 10:46:45.625 186 12535.20 22.25 54511.40 88888.00 2015-07-05 10:46:45.750 186 12535.23 22.25 54511.38 88888.00 2015-07-05 10:46:45.875 186 12535.27 22.27 54511.38 88888.00 2015-07-05 10:46:46.000 186 12535.25 22.27 54511.35 88888.00 2015-07-05 10:46:46.125 186 12535.27 22.27 54511.43 88888.00 2015-07-05 10:46:46.250 186 12535.33 22.25 54511.40 88888.00 2015-07-05 10:46:46.375 186 12535.38 22.25 54511.40 88888.00 2015-07-05 10:46:46.500 186 12535.38 22.23 54511.35 88888.00 2015-07-05 10:46:46.625 186 12535.33 22.18 54511.32 88888.00 2015-07-05 10:46:46.750 186 12535.33 22.18 54511.32 88888.00 2015-07-05 10:46:46.875 186 12535.35 22.20 54511.32 88888.00 2015-07-05 10:46:47.000 186 12535.30 22.20 54511.30 88888.00 2015-07-05 10:46:47.125 186 12535.27 22.15 54511.32 88888.00 2015-07-05 10:46:47.250 186 12535.30 22.12 54511.32 88888.00 2015-07-05 10:46:47.375 186 12535.35 22.15 54511.38 88888.00 2015-07-05 10:46:47.500 186 12535.30 22.15 54511.38 88888.00 2015-07-05 10:46:47.625 186 12535.25 22.12 54511.35 88888.00 2015-07-05 10:46:47.750 186 12535.20 22.10 54511.32 88888.00 2015-07-05 10:46:47.875 186 12535.20 22.07 54511.32 88888.00 2015-07-05 10:46:48.000 186 12535.27 22.07 54511.32 88888.00 2015-07-05 10:46:48.125 186 12535.30 22.07 54511.32 88888.00 2015-07-05 10:46:48.250 186 12535.27 22.02 54511.30 88888.00 2015-07-05 10:46:48.375 186 12535.25 22.05 54511.30 88888.00 2015-07-05 10:46:48.500 186 12535.25 22.05 54511.30 88888.00 2015-07-05 10:46:48.625 186 12535.30 22.00 54511.28 88888.00 2015-07-05 10:46:48.750 186 12535.33 22.00 54511.25 88888.00 2015-07-05 10:46:48.875 186 12535.27 22.00 54511.28 88888.00 2015-07-05 10:46:49.000 186 12535.27 22.02 54511.28 88888.00 2015-07-05 10:46:49.125 186 12535.27 22.00 54511.28 88888.00 2015-07-05 10:46:49.250 186 12535.27 21.98 54511.28 88888.00 2015-07-05 10:46:49.375 186 12535.30 21.95 54511.22 88888.00 2015-07-05 10:46:49.500 186 12535.27 21.95 54511.22 88888.00 2015-07-05 10:46:49.625 186 12535.30 21.95 54511.22 88888.00 2015-07-05 10:46:49.750 186 12535.33 21.93 54511.20 88888.00 2015-07-05 10:46:49.875 186 12535.33 21.93 54511.20 88888.00 2015-07-05 10:46:50.000 186 12535.33 21.93 54511.18 88888.00 2015-07-05 10:46:50.125 186 12535.38 21.95 54511.22 88888.00 2015-07-05 10:46:50.250 186 12535.38 21.90 54511.22 88888.00 2015-07-05 10:46:50.375 186 12535.33 21.85 54511.20 88888.00 2015-07-05 10:46:50.500 186 12535.35 21.82 54511.20 88888.00 2015-07-05 10:46:50.625 186 12535.33 21.82 54511.15 88888.00 2015-07-05 10:46:50.750 186 12535.33 21.77 54511.15 88888.00 2015-07-05 10:46:50.875 186 12535.38 21.75 54511.15 88888.00 2015-07-05 10:46:51.000 186 12535.38 21.75 54511.15 88888.00 2015-07-05 10:46:51.125 186 12535.42 21.77 54511.20 88888.00 2015-07-05 10:46:51.250 186 12535.33 21.73 54511.20 88888.00 2015-07-05 10:46:51.375 186 12535.25 21.68 54511.18 88888.00 2015-07-05 10:46:51.500 186 12535.33 21.68 54511.18 88888.00 2015-07-05 10:46:51.625 186 12535.35 21.70 54511.18 88888.00 2015-07-05 10:46:51.750 186 12535.33 21.68 54511.18 88888.00 2015-07-05 10:46:51.875 186 12535.35 21.65 54511.18 88888.00 2015-07-05 10:46:52.000 186 12535.38 21.62 54511.15 88888.00 2015-07-05 10:46:52.125 186 12535.33 21.62 54511.15 88888.00 2015-07-05 10:46:52.250 186 12535.25 21.60 54511.15 88888.00 2015-07-05 10:46:52.375 186 12535.33 21.60 54511.15 88888.00 2015-07-05 10:46:52.500 186 12535.30 21.60 54511.12 88888.00 2015-07-05 10:46:52.625 186 12535.27 21.55 54511.12 88888.00 2015-07-05 10:46:52.750 186 12535.27 21.55 54511.12 88888.00 2015-07-05 10:46:52.875 186 12535.27 21.57 54511.15 88888.00 2015-07-05 10:46:53.000 186 12535.30 21.55 54511.15 88888.00 2015-07-05 10:46:53.125 186 12535.33 21.55 54511.10 88888.00 2015-07-05 10:46:53.250 186 12535.25 21.52 54511.10 88888.00 2015-07-05 10:46:53.375 186 12535.25 21.52 54511.12 88888.00 2015-07-05 10:46:53.500 186 12535.20 21.50 54511.10 88888.00 2015-07-05 10:46:53.625 186 12535.15 21.52 54511.07 88888.00 2015-07-05 10:46:53.750 186 12535.12 21.50 54511.10 88888.00 2015-07-05 10:46:53.875 186 12535.10 21.48 54511.10 88888.00 2015-07-05 10:46:54.000 186 12535.05 21.45 54511.10 88888.00 2015-07-05 10:46:54.125 186 12535.02 21.48 54511.05 88888.00 2015-07-05 10:46:54.250 186 12535.05 21.43 54511.05 88888.00 2015-07-05 10:46:54.375 186 12535.02 21.40 54511.05 88888.00 2015-07-05 10:46:54.500 186 12535.08 21.45 54511.07 88888.00 2015-07-05 10:46:54.625 186 12535.12 21.45 54511.07 88888.00 2015-07-05 10:46:54.750 186 12535.12 21.43 54511.03 88888.00 2015-07-05 10:46:54.875 186 12535.15 21.40 54511.05 88888.00 2015-07-05 10:46:55.000 186 12535.15 21.40 54511.05 88888.00 2015-07-05 10:46:55.125 186 12535.17 21.43 54511.05 88888.00 2015-07-05 10:46:55.250 186 12535.12 21.38 54511.05 88888.00 2015-07-05 10:46:55.375 186 12535.08 21.38 54511.00 88888.00 2015-07-05 10:46:55.500 186 12535.02 21.35 54511.00 88888.00 2015-07-05 10:46:55.625 186 12535.08 21.38 54511.03 88888.00 2015-07-05 10:46:55.750 186 12535.05 21.35 54510.97 88888.00 2015-07-05 10:46:55.875 186 12534.90 21.30 54510.97 88888.00 2015-07-05 10:46:56.000 186 12534.90 21.30 54510.97 88888.00 2015-07-05 10:46:56.125 186 12535.00 21.32 54511.03 88888.00 2015-07-05 10:46:56.250 186 12534.95 21.32 54511.03 88888.00 2015-07-05 10:46:56.375 186 12534.98 21.32 54511.05 88888.00 2015-07-05 10:46:56.500 186 12534.92 21.27 54511.00 88888.00 2015-07-05 10:46:56.625 186 12534.90 21.25 54510.97 88888.00 2015-07-05 10:46:56.750 186 12534.88 21.27 54510.97 88888.00 2015-07-05 10:46:56.875 186 12534.92 21.25 54510.97 88888.00 2015-07-05 10:46:57.000 186 12534.95 21.23 54511.00 88888.00 2015-07-05 10:46:57.125 186 12534.92 21.23 54510.97 88888.00 2015-07-05 10:46:57.250 186 12534.83 21.15 54510.95 88888.00 2015-07-05 10:46:57.375 186 12534.83 21.15 54510.97 88888.00 2015-07-05 10:46:57.500 186 12534.80 21.15 54510.95 88888.00 2015-07-05 10:46:57.625 186 12534.77 21.10 54510.93 88888.00 2015-07-05 10:46:57.750 186 12534.77 21.10 54510.93 88888.00 2015-07-05 10:46:57.875 186 12534.73 21.10 54510.93 88888.00 2015-07-05 10:46:58.000 186 12534.75 21.10 54510.90 88888.00 2015-07-05 10:46:58.125 186 12534.73 21.05 54510.88 88888.00 2015-07-05 10:46:58.250 186 12534.73 21.02 54510.90 88888.00 2015-07-05 10:46:58.375 186 12534.77 21.05 54510.90 88888.00 2015-07-05 10:46:58.500 186 12534.73 21.05 54510.88 88888.00 2015-07-05 10:46:58.625 186 12534.73 21.00 54510.88 88888.00 2015-07-05 10:46:58.750 186 12534.67 20.95 54510.88 88888.00 2015-07-05 10:46:58.875 186 12534.67 20.93 54510.88 88888.00 2015-07-05 10:46:59.000 186 12534.70 20.93 54510.88 88888.00 2015-07-05 10:46:59.125 186 12534.70 20.98 54510.90 88888.00 2015-07-05 10:46:59.250 186 12534.67 20.95 54510.88 88888.00 2015-07-05 10:46:59.375 186 12534.62 20.93 54510.82 88888.00 2015-07-05 10:46:59.500 186 12534.62 20.95 54510.85 88888.00 2015-07-05 10:46:59.625 186 12534.62 20.95 54510.85 88888.00 2015-07-05 10:46:59.750 186 12534.62 20.95 54510.82 88888.00 2015-07-05 10:46:59.875 186 12534.62 20.90 54510.80 88888.00 2015-07-05 10:47:00.000 186 12534.62 20.90 54510.82 88888.00 2015-07-05 10:47:00.125 186 12534.60 20.93 54510.85 88888.00 2015-07-05 10:47:00.250 186 12534.52 20.88 54510.85 88888.00 2015-07-05 10:47:00.375 186 12534.58 20.85 54510.80 88888.00 2015-07-05 10:47:00.500 186 12534.58 20.82 54510.80 88888.00 2015-07-05 10:47:00.625 186 12534.58 20.80 54510.78 88888.00 2015-07-05 10:47:00.750 186 12534.58 20.80 54510.78 88888.00 2015-07-05 10:47:00.875 186 12534.58 20.82 54510.80 88888.00 2015-07-05 10:47:01.000 186 12534.62 20.82 54510.78 88888.00 2015-07-05 10:47:01.125 186 12534.58 20.82 54510.80 88888.00 2015-07-05 10:47:01.250 186 12534.52 20.82 54510.82 88888.00 2015-07-05 10:47:01.375 186 12534.52 20.80 54510.78 88888.00 2015-07-05 10:47:01.500 186 12534.52 20.80 54510.75 88888.00 2015-07-05 10:47:01.625 186 12534.55 20.80 54510.78 88888.00 2015-07-05 10:47:01.750 186 12534.60 20.80 54510.78 88888.00 2015-07-05 10:47:01.875 186 12534.58 20.77 54510.75 88888.00 2015-07-05 10:47:02.000 186 12534.58 20.75 54510.75 88888.00 2015-07-05 10:47:02.125 186 12534.62 20.75 54510.72 88888.00 2015-07-05 10:47:02.250 186 12534.62 20.70 54510.72 88888.00 2015-07-05 10:47:02.375 186 12534.65 20.70 54510.72 88888.00 2015-07-05 10:47:02.500 186 12534.67 20.70 54510.70 88888.00 2015-07-05 10:47:02.625 186 12534.70 20.68 54510.70 88888.00 2015-07-05 10:47:02.750 186 12534.70 20.70 54510.70 88888.00 2015-07-05 10:47:02.875 186 12534.73 20.70 54510.68 88888.00 2015-07-05 10:47:03.000 186 12534.70 20.62 54510.68 88888.00 2015-07-05 10:47:03.125 186 12534.62 20.62 54510.70 88888.00 2015-07-05 10:47:03.250 186 12534.60 20.60 54510.68 88888.00 2015-07-05 10:47:03.375 186 12534.65 20.60 54510.65 88888.00 2015-07-05 10:47:03.500 186 12534.70 20.57 54510.68 88888.00 2015-07-05 10:47:03.625 186 12534.73 20.60 54510.65 88888.00 2015-07-05 10:47:03.750 186 12534.70 20.55 54510.62 88888.00 2015-07-05 10:47:03.875 186 12534.65 20.52 54510.60 88888.00 2015-07-05 10:47:04.000 186 12534.58 20.50 54510.57 88888.00 2015-07-05 10:47:04.125 186 12534.58 20.52 54510.60 88888.00 2015-07-05 10:47:04.250 186 12534.60 20.52 54510.62 88888.00 2015-07-05 10:47:04.375 186 12534.62 20.55 54510.65 88888.00 2015-07-05 10:47:04.500 186 12534.60 20.55 54510.62 88888.00 2015-07-05 10:47:04.625 186 12534.55 20.50 54510.60 88888.00 2015-07-05 10:47:04.750 186 12534.55 20.48 54510.60 88888.00 2015-07-05 10:47:04.875 186 12534.55 20.45 54510.55 88888.00 2015-07-05 10:47:05.000 186 12534.60 20.45 54510.53 88888.00 2015-07-05 10:47:05.125 186 12534.58 20.43 54510.55 88888.00 2015-07-05 10:47:05.250 186 12534.58 20.45 54510.55 88888.00 2015-07-05 10:47:05.375 186 12534.58 20.40 54510.50 88888.00 2015-07-05 10:47:05.500 186 12534.55 20.40 54510.47 88888.00 2015-07-05 10:47:05.625 186 12534.50 20.38 54510.47 88888.00 2015-07-05 10:47:05.750 186 12534.52 20.35 54510.47 88888.00 2015-07-05 10:47:05.875 186 12534.52 20.40 54510.47 88888.00 2015-07-05 10:47:06.000 186 12534.50 20.38 54510.45 88888.00 2015-07-05 10:47:06.125 186 12534.48 20.38 54510.45 88888.00 2015-07-05 10:47:06.250 186 12534.48 20.35 54510.45 88888.00 2015-07-05 10:47:06.375 186 12534.52 20.35 54510.43 88888.00 2015-07-05 10:47:06.500 186 12534.60 20.38 54510.45 88888.00 2015-07-05 10:47:06.625 186 12534.62 20.40 54510.45 88888.00 2015-07-05 10:47:06.750 186 12534.62 20.40 54510.40 88888.00 2015-07-05 10:47:06.875 186 12534.65 20.40 54510.38 88888.00 2015-07-05 10:47:07.000 186 12534.70 20.35 54510.40 88888.00 2015-07-05 10:47:07.125 186 12534.67 20.32 54510.40 88888.00 2015-07-05 10:47:07.250 186 12534.60 20.27 54510.35 88888.00 2015-07-05 10:47:07.375 186 12534.60 20.25 54510.32 88888.00 2015-07-05 10:47:07.500 186 12534.65 20.25 54510.35 88888.00 2015-07-05 10:47:07.625 186 12534.70 20.27 54510.35 88888.00 2015-07-05 10:47:07.750 186 12534.70 20.23 54510.32 88888.00 2015-07-05 10:47:07.875 186 12534.70 20.20 54510.28 88888.00 2015-07-05 10:47:08.000 186 12534.65 20.23 54510.30 88888.00 2015-07-05 10:47:08.125 186 12534.73 20.20 54510.30 88888.00 2015-07-05 10:47:08.250 186 12534.73 20.15 54510.28 88888.00 2015-07-05 10:47:08.375 186 12534.73 20.15 54510.25 88888.00 2015-07-05 10:47:08.500 186 12534.70 20.15 54510.25 88888.00 2015-07-05 10:47:08.625 186 12534.70 20.15 54510.22 88888.00 2015-07-05 10:47:08.750 186 12534.70 20.07 54510.22 88888.00 2015-07-05 10:47:08.875 186 12534.70 20.05 54510.22 88888.00 2015-07-05 10:47:09.000 186 12534.70 20.02 54510.22 88888.00 2015-07-05 10:47:09.125 186 12534.73 19.98 54510.20 88888.00 2015-07-05 10:47:09.250 186 12534.62 19.93 54510.20 88888.00 2015-07-05 10:47:09.375 186 12534.67 19.95 54510.20 88888.00 2015-07-05 10:47:09.500 186 12534.67 19.90 54510.20 88888.00 2015-07-05 10:47:09.625 186 12534.75 19.90 54510.15 88888.00 2015-07-05 10:47:09.750 186 12534.77 19.85 54510.10 88888.00 2015-07-05 10:47:09.875 186 12534.73 19.80 54510.10 88888.00 2015-07-05 10:47:10.000 186 12534.75 19.75 54510.07 88888.00 2015-07-05 10:47:10.125 186 12534.77 19.73 54510.07 88888.00 2015-07-05 10:47:10.250 186 12534.77 19.73 54510.10 88888.00 2015-07-05 10:47:10.375 186 12534.83 19.73 54510.07 88888.00 2015-07-05 10:47:10.500 186 12534.85 19.73 54510.05 88888.00 2015-07-05 10:47:10.625 186 12534.83 19.70 54510.05 88888.00 2015-07-05 10:47:10.750 186 12534.85 19.70 54510.03 88888.00 2015-07-05 10:47:10.875 186 12534.88 19.68 54510.03 88888.00 2015-07-05 10:47:11.000 186 12534.90 19.65 54510.00 88888.00 2015-07-05 10:47:11.125 186 12534.85 19.62 54510.03 88888.00 2015-07-05 10:47:11.250 186 12534.85 19.62 54510.05 88888.00 2015-07-05 10:47:11.375 186 12534.85 19.60 54509.97 88888.00 2015-07-05 10:47:11.500 186 12534.83 19.57 54509.93 88888.00 2015-07-05 10:47:11.625 186 12534.92 19.57 54509.95 88888.00 2015-07-05 10:47:11.750 186 12535.00 19.60 54509.97 88888.00 2015-07-05 10:47:11.875 186 12534.95 19.57 54509.93 88888.00 2015-07-05 10:47:12.000 186 12534.90 19.55 54509.93 88888.00 2015-07-05 10:47:12.125 186 12534.88 19.52 54509.93 88888.00 2015-07-05 10:47:12.250 186 12534.85 19.55 54509.93 88888.00 2015-07-05 10:47:12.375 186 12534.85 19.57 54509.90 88888.00 2015-07-05 10:47:12.500 186 12534.83 19.52 54509.85 88888.00 2015-07-05 10:47:12.625 186 12534.88 19.52 54509.85 88888.00 2015-07-05 10:47:12.750 186 12534.98 19.52 54509.85 88888.00 2015-07-05 10:47:12.875 186 12534.95 19.48 54509.82 88888.00 2015-07-05 10:47:13.000 186 12534.95 19.43 54509.82 88888.00 2015-07-05 10:47:13.125 186 12534.95 19.40 54509.82 88888.00 2015-07-05 10:47:13.250 186 12534.90 19.32 54509.82 88888.00 2015-07-05 10:47:13.375 186 12534.88 19.32 54509.78 88888.00 2015-07-05 10:47:13.500 186 12534.90 19.30 54509.75 88888.00 2015-07-05 10:47:13.625 186 12534.98 19.30 54509.78 88888.00 2015-07-05 10:47:13.750 186 12535.08 19.27 54509.75 88888.00 2015-07-05 10:47:13.875 186 12535.00 19.25 54509.72 88888.00 2015-07-05 10:47:14.000 186 12534.92 19.23 54509.72 88888.00 2015-07-05 10:47:14.125 186 12534.92 19.23 54509.72 88888.00 2015-07-05 10:47:14.250 186 12534.92 19.23 54509.72 88888.00 2015-07-05 10:47:14.375 186 12534.98 19.23 54509.70 88888.00 2015-07-05 10:47:14.500 186 12534.95 19.20 54509.70 88888.00 2015-07-05 10:47:14.625 186 12534.98 19.18 54509.68 88888.00 2015-07-05 10:47:14.750 186 12534.95 19.12 54509.65 88888.00 2015-07-05 10:47:14.875 186 12534.98 19.10 54509.62 88888.00 2015-07-05 10:47:15.000 186 12535.00 19.10 54509.60 88888.00 2015-07-05 10:47:15.125 186 12535.02 19.07 54509.60 88888.00 2015-07-05 10:47:15.250 186 12535.00 19.02 54509.62 88888.00 2015-07-05 10:47:15.375 186 12534.95 19.02 54509.57 88888.00 2015-07-05 10:47:15.500 186 12534.98 19.02 54509.57 88888.00 2015-07-05 10:47:15.625 186 12535.05 19.00 54509.55 88888.00 2015-07-05 10:47:15.750 186 12535.10 19.00 54509.55 88888.00 2015-07-05 10:47:15.875 186 12535.12 19.02 54509.55 88888.00 2015-07-05 10:47:16.000 186 12535.12 19.00 54509.53 88888.00 2015-07-05 10:47:16.125 186 12535.15 18.95 54509.55 88888.00 2015-07-05 10:47:16.250 186 12535.08 18.93 54509.53 88888.00 2015-07-05 10:47:16.375 186 12535.08 18.95 54509.50 88888.00 2015-07-05 10:47:16.500 186 12535.05 18.93 54509.47 88888.00 2015-07-05 10:47:16.625 186 12535.02 18.93 54509.47 88888.00 2015-07-05 10:47:16.750 186 12535.08 18.93 54509.47 88888.00 2015-07-05 10:47:16.875 186 12535.12 18.93 54509.43 88888.00 2015-07-05 10:47:17.000 186 12535.17 18.93 54509.45 88888.00 2015-07-05 10:47:17.125 186 12535.17 18.98 54509.47 88888.00 2015-07-05 10:47:17.250 186 12535.20 18.95 54509.43 88888.00 2015-07-05 10:47:17.375 186 12535.20 18.95 54509.43 88888.00 2015-07-05 10:47:17.500 186 12535.15 18.98 54509.40 88888.00 2015-07-05 10:47:17.625 186 12535.10 19.00 54509.38 88888.00 2015-07-05 10:47:17.750 186 12535.15 19.02 54509.38 88888.00 2015-07-05 10:47:17.875 186 12535.12 19.00 54509.35 88888.00 2015-07-05 10:47:18.000 186 12535.12 18.98 54509.32 88888.00 2015-07-05 10:47:18.125 186 12535.10 19.00 54509.32 88888.00 2015-07-05 10:47:18.250 186 12535.12 18.95 54509.30 88888.00 2015-07-05 10:47:18.375 186 12535.17 18.98 54509.30 88888.00 2015-07-05 10:47:18.500 186 12535.17 19.00 54509.28 88888.00 2015-07-05 10:47:18.625 186 12535.20 19.00 54509.28 88888.00 2015-07-05 10:47:18.750 186 12535.17 19.00 54509.28 88888.00 2015-07-05 10:47:18.875 186 12535.25 19.00 54509.25 88888.00 2015-07-05 10:47:19.000 186 12535.20 18.93 54509.22 88888.00 2015-07-05 10:47:19.125 186 12535.15 18.93 54509.22 88888.00 2015-07-05 10:47:19.250 186 12535.20 18.95 54509.28 88888.00 2015-07-05 10:47:19.375 186 12535.25 18.93 54509.22 88888.00 2015-07-05 10:47:19.500 186 12535.25 18.88 54509.18 88888.00 2015-07-05 10:47:19.625 186 12535.23 18.85 54509.15 88888.00 2015-07-05 10:47:19.750 186 12535.20 18.82 54509.15 88888.00 2015-07-05 10:47:19.875 186 12535.23 18.80 54509.15 88888.00 2015-07-05 10:47:20.000 186 12535.27 18.75 54509.15 88888.00 2015-07-05 10:47:20.125 186 12535.30 18.73 54509.12 88888.00 2015-07-05 10:47:20.250 186 12535.25 18.75 54509.12 88888.00 2015-07-05 10:47:20.375 186 12535.25 18.75 54509.07 88888.00 2015-07-05 10:47:20.500 186 12535.23 18.75 54509.07 88888.00 2015-07-05 10:47:20.625 186 12535.27 18.77 54509.07 88888.00 2015-07-05 10:47:20.750 186 12535.35 18.75 54509.07 88888.00 2015-07-05 10:47:20.875 186 12535.30 18.68 54509.05 88888.00 2015-07-05 10:47:21.000 186 12535.27 18.62 54509.05 88888.00 2015-07-05 10:47:21.125 186 12535.30 18.55 54509.03 88888.00 2015-07-05 10:47:21.250 186 12535.30 18.52 54509.03 88888.00 2015-07-05 10:47:21.375 186 12535.30 18.55 54509.00 88888.00 2015-07-05 10:47:21.500 186 12535.27 18.55 54509.00 88888.00 2015-07-05 10:47:21.625 186 12535.27 18.55 54508.97 88888.00 2015-07-05 10:47:21.750 186 12535.33 18.55 54508.97 88888.00 2015-07-05 10:47:21.875 186 12535.33 18.50 54508.95 88888.00 2015-07-05 10:47:22.000 186 12535.38 18.52 54508.97 88888.00 2015-07-05 10:47:22.125 186 12535.33 18.50 54508.95 88888.00 2015-07-05 10:47:22.250 186 12535.27 18.48 54508.95 88888.00 2015-07-05 10:47:22.375 186 12535.30 18.50 54508.95 88888.00 2015-07-05 10:47:22.500 186 12535.27 18.50 54508.90 88888.00 2015-07-05 10:47:22.625 186 12535.27 18.50 54508.90 88888.00 2015-07-05 10:47:22.750 186 12535.25 18.50 54508.90 88888.00 2015-07-05 10:47:22.875 186 12535.30 18.48 54508.88 88888.00 2015-07-05 10:47:23.000 186 12535.25 18.48 54508.88 88888.00 2015-07-05 10:47:23.125 186 12535.25 18.50 54508.85 88888.00 2015-07-05 10:47:23.250 186 12535.20 18.50 54508.82 88888.00 2015-07-05 10:47:23.375 186 12535.20 18.45 54508.82 88888.00 2015-07-05 10:47:23.500 186 12535.20 18.48 54508.85 88888.00 2015-07-05 10:47:23.625 186 12535.25 18.48 54508.82 88888.00 2015-07-05 10:47:23.750 186 12535.27 18.45 54508.80 88888.00 2015-07-05 10:47:23.875 186 12535.25 18.40 54508.80 88888.00 2015-07-05 10:47:24.000 186 12535.23 18.38 54508.75 88888.00 2015-07-05 10:47:24.125 186 12535.25 18.35 54508.78 88888.00 2015-07-05 10:47:24.250 186 12535.27 18.40 54508.78 88888.00 2015-07-05 10:47:24.375 186 12535.33 18.38 54508.75 88888.00 2015-07-05 10:47:24.500 186 12535.30 18.32 54508.72 88888.00 2015-07-05 10:47:24.625 186 12535.25 18.30 54508.70 88888.00 2015-07-05 10:47:24.750 186 12535.30 18.32 54508.72 88888.00 2015-07-05 10:47:24.875 186 12535.35 18.32 54508.72 88888.00 2015-07-05 10:47:25.000 186 12535.38 18.30 54508.72 88888.00 2015-07-05 10:47:25.125 186 12535.33 18.25 54508.72 88888.00 2015-07-05 10:47:25.250 186 12535.27 18.18 54508.68 88888.00 2015-07-05 10:47:25.375 186 12535.25 18.15 54508.62 88888.00 2015-07-05 10:47:25.500 186 12535.25 18.15 54508.62 88888.00 2015-07-05 10:47:25.625 186 12535.27 18.15 54508.68 88888.00 2015-07-05 10:47:25.750 186 12535.30 18.15 54508.65 88888.00 2015-07-05 10:47:25.875 186 12535.25 18.15 54508.62 88888.00 2015-07-05 10:47:26.000 186 12535.27 18.10 54508.60 88888.00 2015-07-05 10:47:26.125 186 12535.27 18.05 54508.60 88888.00 2015-07-05 10:47:26.250 186 12535.20 18.00 54508.60 88888.00 2015-07-05 10:47:26.375 186 12535.23 17.98 54508.57 88888.00 2015-07-05 10:47:26.500 186 12535.15 17.93 54508.57 88888.00 2015-07-05 10:47:26.625 186 12535.12 17.90 54508.57 88888.00 2015-07-05 10:47:26.750 186 12535.15 17.90 54508.57 88888.00 2015-07-05 10:47:26.875 186 12535.17 17.82 54508.53 88888.00 2015-07-05 10:47:27.000 186 12535.17 17.82 54508.55 88888.00 2015-07-05 10:47:27.125 186 12535.15 17.82 54508.55 88888.00 2015-07-05 10:47:27.250 186 12535.15 17.75 54508.55 88888.00 2015-07-05 10:47:27.375 186 12535.25 17.77 54508.57 88888.00 2015-07-05 10:47:27.500 186 12535.23 17.77 54508.55 88888.00 2015-07-05 10:47:27.625 186 12535.12 17.70 54508.53 88888.00 2015-07-05 10:47:27.750 186 12535.15 17.65 54508.45 88888.00 2015-07-05 10:47:27.875 186 12535.15 17.62 54508.47 88888.00 2015-07-05 10:47:28.000 186 12535.10 17.57 54508.47 88888.00 2015-07-05 10:47:28.125 186 12535.08 17.55 54508.47 88888.00 2015-07-05 10:47:28.250 186 12535.00 17.50 54508.47 88888.00 2015-07-05 10:47:28.375 186 12534.95 17.48 54508.45 88888.00 2015-07-05 10:47:28.500 186 12534.90 17.48 54508.43 88888.00 2015-07-05 10:47:28.625 186 12534.90 17.45 54508.43 88888.00 2015-07-05 10:47:28.750 186 12534.85 17.38 54508.40 88888.00 2015-07-05 10:47:28.875 186 12534.83 17.35 54508.40 88888.00 2015-07-05 10:47:29.000 186 12534.85 17.32 54508.38 88888.00 2015-07-05 10:47:29.125 186 12534.85 17.32 54508.40 88888.00 2015-07-05 10:47:29.250 186 12534.85 17.32 54508.40 88888.00 2015-07-05 10:47:29.375 186 12534.88 17.30 54508.40 88888.00 2015-07-05 10:47:29.500 186 12534.85 17.25 54508.40 88888.00 2015-07-05 10:47:29.625 186 12534.80 17.20 54508.38 88888.00 2015-07-05 10:47:29.750 186 12534.80 17.18 54508.35 88888.00 2015-07-05 10:47:29.875 186 12534.85 17.20 54508.38 88888.00 2015-07-05 10:47:30.000 186 12534.88 17.15 54508.35 88888.00 2015-07-05 10:47:30.125 186 12534.83 17.10 54508.35 88888.00 2015-07-05 10:47:30.250 186 12534.75 17.05 54508.30 88888.00 2015-07-05 10:47:30.375 186 12534.77 17.00 54508.28 88888.00 2015-07-05 10:47:30.500 186 12534.70 16.95 54508.28 88888.00 2015-07-05 10:47:30.625 186 12534.67 16.93 54508.25 88888.00 2015-07-05 10:47:30.750 186 12534.67 16.90 54508.25 88888.00 2015-07-05 10:47:30.875 186 12534.77 16.90 54508.25 88888.00 2015-07-05 10:47:31.000 186 12534.77 16.88 54508.25 88888.00 2015-07-05 10:47:31.125 186 12534.70 16.82 54508.22 88888.00 2015-07-05 10:47:31.250 186 12534.62 16.77 54508.20 88888.00 2015-07-05 10:47:31.375 186 12534.67 16.77 54508.20 88888.00 2015-07-05 10:47:31.500 186 12534.73 16.75 54508.18 88888.00 2015-07-05 10:47:31.625 186 12534.70 16.73 54508.18 88888.00 2015-07-05 10:47:31.750 186 12534.62 16.70 54508.18 88888.00 2015-07-05 10:47:31.875 186 12534.58 16.65 54508.15 88888.00 2015-07-05 10:47:32.000 186 12534.55 16.65 54508.12 88888.00 2015-07-05 10:47:32.125 186 12534.55 16.68 54508.18 88888.00 2015-07-05 10:47:32.250 186 12534.48 16.57 54508.12 88888.00 2015-07-05 10:47:32.375 186 12534.38 16.55 54508.10 88888.00 2015-07-05 10:47:32.500 186 12534.33 16.52 54508.12 88888.00 2015-07-05 10:47:32.625 186 12534.33 16.50 54508.10 88888.00 2015-07-05 10:47:32.750 186 12534.30 16.45 54508.10 88888.00 2015-07-05 10:47:32.875 186 12534.20 16.45 54508.07 88888.00 2015-07-05 10:47:33.000 186 12534.20 16.45 54508.07 88888.00 2015-07-05 10:47:33.125 186 12534.15 16.40 54508.07 88888.00 2015-07-05 10:47:33.250 186 12534.12 16.32 54508.10 88888.00 2015-07-05 10:47:33.375 186 12534.10 16.27 54508.07 88888.00 2015-07-05 10:47:33.500 186 12534.05 16.25 54508.05 88888.00 2015-07-05 10:47:33.625 186 12534.00 16.20 54508.03 88888.00 2015-07-05 10:47:33.750 186 12534.00 16.18 54508.03 88888.00 2015-07-05 10:47:33.875 186 12533.98 16.12 54508.00 88888.00 2015-07-05 10:47:34.000 186 12533.88 16.12 54508.00 88888.00 2015-07-05 10:47:34.125 186 12533.85 16.10 54508.00 88888.00 2015-07-05 10:47:34.250 186 12533.80 16.02 54507.95 88888.00 2015-07-05 10:47:34.375 186 12533.80 16.02 54507.95 88888.00 2015-07-05 10:47:34.500 186 12533.80 15.97 54507.97 88888.00 2015-07-05 10:47:34.625 186 12533.77 15.90 54507.95 88888.00 2015-07-05 10:47:34.750 186 12533.73 15.85 54507.95 88888.00 2015-07-05 10:47:34.875 186 12533.67 15.80 54507.95 88888.00 2015-07-05 10:47:35.000 186 12533.67 15.78 54507.95 88888.00 2015-07-05 10:47:35.125 186 12533.73 15.72 54507.95 88888.00 2015-07-05 10:47:35.250 186 12533.70 15.68 54507.95 88888.00 2015-07-05 10:47:35.375 186 12533.67 15.60 54507.95 88888.00 2015-07-05 10:47:35.500 186 12533.65 15.55 54507.93 88888.00 2015-07-05 10:47:35.625 186 12533.65 15.53 54507.93 88888.00 2015-07-05 10:47:35.750 186 12533.60 15.43 54507.88 88888.00 2015-07-05 10:47:35.875 186 12533.60 15.38 54507.90 88888.00 2015-07-05 10:47:36.000 186 12533.58 15.35 54507.90 88888.00 2015-07-05 10:47:36.125 186 12533.52 15.25 54507.88 88888.00 2015-07-05 10:47:36.250 186 12533.50 15.20 54507.88 88888.00 2015-07-05 10:47:36.375 186 12533.50 15.18 54507.85 88888.00 2015-07-05 10:47:36.500 186 12533.45 15.12 54507.82 88888.00 2015-07-05 10:47:36.625 186 12533.45 15.10 54507.82 88888.00 2015-07-05 10:47:36.750 186 12533.45 15.07 54507.80 88888.00 2015-07-05 10:47:36.875 186 12533.42 14.95 54507.78 88888.00 2015-07-05 10:47:37.000 186 12533.33 14.90 54507.78 88888.00 2015-07-05 10:47:37.125 186 12533.23 14.85 54507.78 88888.00 2015-07-05 10:47:37.250 186 12533.17 14.80 54507.75 88888.00 2015-07-05 10:47:37.375 186 12533.25 14.75 54507.78 88888.00 2015-07-05 10:47:37.500 186 12533.25 14.70 54507.75 88888.00 2015-07-05 10:47:37.625 186 12533.17 14.62 54507.75 88888.00 2015-07-05 10:47:37.750 186 12533.17 14.60 54507.75 88888.00 2015-07-05 10:47:37.875 186 12533.12 14.55 54507.75 88888.00 2015-07-05 10:47:38.000 186 12533.05 14.45 54507.72 88888.00 2015-07-05 10:47:38.125 186 12533.00 14.43 54507.72 88888.00 2015-07-05 10:47:38.250 186 12532.92 14.35 54507.68 88888.00 2015-07-05 10:47:38.375 186 12532.88 14.28 54507.62 88888.00 2015-07-05 10:47:38.500 186 12532.85 14.18 54507.60 88888.00 2015-07-05 10:47:38.625 186 12532.88 14.12 54507.65 88888.00 2015-07-05 10:47:38.750 186 12532.83 14.10 54507.62 88888.00 2015-07-05 10:47:38.875 186 12532.85 14.05 54507.65 88888.00 2015-07-05 10:47:39.000 186 12532.80 13.97 54507.60 88888.00 2015-07-05 10:47:39.125 186 12532.80 13.95 54507.60 88888.00 2015-07-05 10:47:39.250 186 12532.75 13.93 54507.60 88888.00 2015-07-05 10:47:39.375 186 12532.77 13.85 54507.60 88888.00 2015-07-05 10:47:39.500 186 12532.75 13.78 54507.53 88888.00 2015-07-05 10:47:39.625 186 12532.75 13.65 54507.53 88888.00 2015-07-05 10:47:39.750 186 12532.80 13.65 54507.53 88888.00 2015-07-05 10:47:39.875 186 12532.75 13.65 54507.53 88888.00 2015-07-05 10:47:40.000 186 12532.67 13.60 54507.50 88888.00 2015-07-05 10:47:40.125 186 12532.70 13.57 54507.50 88888.00 2015-07-05 10:47:40.250 186 12532.65 13.53 54507.50 88888.00 2015-07-05 10:47:40.375 186 12532.62 13.47 54507.45 88888.00 2015-07-05 10:47:40.500 186 12532.60 13.50 54507.47 88888.00 2015-07-05 10:47:40.625 186 12532.65 13.50 54507.47 88888.00 2015-07-05 10:47:40.750 186 12532.58 13.45 54507.45 88888.00 2015-07-05 10:47:40.875 186 12532.48 13.43 54507.45 88888.00 2015-07-05 10:47:41.000 186 12532.42 13.40 54507.40 88888.00 2015-07-05 10:47:41.125 186 12532.38 13.43 54507.40 88888.00 2015-07-05 10:47:41.250 186 12532.30 13.40 54507.38 88888.00 2015-07-05 10:47:41.375 186 12532.25 13.38 54507.35 88888.00 2015-07-05 10:47:41.500 186 12532.23 13.38 54507.35 88888.00 2015-07-05 10:47:41.625 186 12532.20 13.35 54507.35 88888.00 2015-07-05 10:47:41.750 186 12532.12 13.32 54507.32 88888.00 2015-07-05 10:47:41.875 186 12532.05 13.30 54507.32 88888.00 2015-07-05 10:47:42.000 186 12531.98 13.28 54507.25 88888.00 2015-07-05 10:47:42.125 186 12531.95 13.28 54507.22 88888.00 2015-07-05 10:47:42.250 186 12531.95 13.22 54507.22 88888.00 2015-07-05 10:47:42.375 186 12531.95 13.22 54507.20 88888.00 2015-07-05 10:47:42.500 186 12531.90 13.22 54507.20 88888.00 2015-07-05 10:47:42.625 186 12531.80 13.20 54507.20 88888.00 2015-07-05 10:47:42.750 186 12531.73 13.18 54507.20 88888.00 2015-07-05 10:47:42.875 186 12531.67 13.18 54507.15 88888.00 2015-07-05 10:47:43.000 186 12531.65 13.18 54507.18 88888.00 2015-07-05 10:47:43.125 186 12531.58 13.10 54507.15 88888.00 2015-07-05 10:47:43.250 186 12531.52 13.03 54507.12 88888.00 2015-07-05 10:47:43.375 186 12531.50 13.00 54507.12 88888.00 2015-07-05 10:47:43.500 186 12531.45 12.97 54507.07 88888.00 2015-07-05 10:47:43.625 186 12531.35 12.95 54507.03 88888.00 2015-07-05 10:47:43.750 186 12531.30 12.93 54507.05 88888.00 2015-07-05 10:47:43.875 186 12531.30 12.90 54507.05 88888.00 2015-07-05 10:47:44.000 186 12531.25 12.88 54507.03 88888.00 2015-07-05 10:47:44.125 186 12531.15 12.85 54507.03 88888.00 2015-07-05 10:47:44.250 186 12531.08 12.82 54507.03 88888.00 2015-07-05 10:47:44.375 186 12531.12 12.82 54507.00 88888.00 2015-07-05 10:47:44.500 186 12531.12 12.78 54506.97 88888.00 2015-07-05 10:47:44.625 186 12531.05 12.72 54506.93 88888.00 2015-07-05 10:47:44.750 186 12531.00 12.68 54506.90 88888.00 2015-07-05 10:47:44.875 186 12530.98 12.68 54506.90 88888.00 2015-07-05 10:47:45.000 186 12530.90 12.62 54506.85 88888.00 2015-07-05 10:47:45.125 186 12530.85 12.57 54506.85 88888.00 2015-07-05 10:47:45.250 186 12530.80 12.55 54506.82 88888.00 2015-07-05 10:47:45.375 186 12530.77 12.50 54506.82 88888.00 2015-07-05 10:47:45.500 186 12530.83 12.47 54506.82 88888.00 2015-07-05 10:47:45.625 186 12530.75 12.43 54506.75 88888.00 2015-07-05 10:47:45.750 186 12530.70 12.40 54506.72 88888.00 2015-07-05 10:47:45.875 186 12530.62 12.38 54506.72 88888.00 2015-07-05 10:47:46.000 186 12530.60 12.32 54506.70 88888.00 2015-07-05 10:47:46.125 186 12530.58 12.30 54506.70 88888.00 2015-07-05 10:47:46.250 186 12530.48 12.25 54506.70 88888.00 2015-07-05 10:47:46.375 186 12530.48 12.18 54506.62 88888.00 2015-07-05 10:47:46.500 186 12530.48 12.18 54506.60 88888.00 2015-07-05 10:47:46.625 186 12530.50 12.15 54506.62 88888.00 2015-07-05 10:47:46.750 186 12530.48 12.10 54506.62 88888.00 2015-07-05 10:47:46.875 186 12530.42 12.10 54506.57 88888.00 2015-07-05 10:47:47.000 186 12530.35 12.03 54506.53 88888.00 2015-07-05 10:47:47.125 186 12530.30 12.03 54506.53 88888.00 2015-07-05 10:47:47.250 186 12530.27 12.00 54506.50 88888.00 2015-07-05 10:47:47.375 186 12530.30 12.00 54506.50 88888.00 2015-07-05 10:47:47.500 186 12530.27 11.97 54506.45 88888.00 2015-07-05 10:47:47.625 186 12530.27 11.93 54506.43 88888.00 2015-07-05 10:47:47.750 186 12530.27 11.90 54506.43 88888.00 2015-07-05 10:47:47.875 186 12530.17 11.88 54506.40 88888.00 2015-07-05 10:47:48.000 186 12530.12 11.85 54506.38 88888.00 2015-07-05 10:47:48.125 186 12530.12 11.80 54506.35 88888.00 2015-07-05 10:47:48.250 186 12530.08 11.78 54506.32 88888.00 2015-07-05 10:47:48.375 186 12530.08 11.78 54506.32 88888.00 2015-07-05 10:47:48.500 186 12530.05 11.70 54506.30 88888.00 2015-07-05 10:47:48.625 186 12529.98 11.70 54506.25 88888.00 2015-07-05 10:47:48.750 186 12529.88 11.62 54506.20 88888.00 2015-07-05 10:47:48.875 186 12529.80 11.60 54506.18 88888.00 2015-07-05 10:47:49.000 186 12529.80 11.57 54506.18 88888.00 2015-07-05 10:47:49.125 186 12529.80 11.57 54506.18 88888.00 2015-07-05 10:47:49.250 186 12529.75 11.50 54506.12 88888.00 2015-07-05 10:47:49.375 186 12529.75 11.53 54506.10 88888.00 2015-07-05 10:47:49.500 186 12529.75 11.53 54506.07 88888.00 2015-07-05 10:47:49.625 186 12529.70 11.45 54506.07 88888.00 2015-07-05 10:47:49.750 186 12529.65 11.38 54506.03 88888.00 2015-07-05 10:47:49.875 186 12529.62 11.32 54506.00 88888.00 2015-07-05 10:47:50.000 186 12529.58 11.30 54505.97 88888.00 2015-07-05 10:47:50.125 186 12529.55 11.28 54505.95 88888.00 2015-07-05 10:47:50.250 186 12529.45 11.22 54505.93 88888.00 2015-07-05 10:47:50.375 186 12529.38 11.22 54505.93 88888.00 2015-07-05 10:47:50.500 186 12529.35 11.20 54505.90 88888.00 2015-07-05 10:47:50.625 186 12529.30 11.15 54505.85 88888.00 2015-07-05 10:47:50.750 186 12529.23 11.07 54505.82 88888.00 2015-07-05 10:47:50.875 186 12529.25 11.05 54505.78 88888.00 2015-07-05 10:47:51.000 186 12529.23 11.03 54505.78 88888.00 2015-07-05 10:47:51.125 186 12529.23 11.05 54505.82 88888.00 2015-07-05 10:47:51.250 186 12529.15 11.05 54505.80 88888.00 2015-07-05 10:47:51.375 186 12529.05 11.00 54505.72 88888.00 2015-07-05 10:47:51.500 186 12528.95 10.95 54505.68 88888.00 2015-07-05 10:47:51.625 186 12528.95 10.93 54505.65 88888.00 2015-07-05 10:47:51.750 186 12528.95 10.90 54505.65 88888.00 2015-07-05 10:47:51.875 186 12528.95 10.90 54505.62 88888.00 2015-07-05 10:47:52.000 186 12528.95 10.90 54505.62 88888.00 2015-07-05 10:47:52.125 186 12528.85 10.88 54505.60 88888.00 2015-07-05 10:47:52.250 186 12528.80 10.82 54505.60 88888.00 2015-07-05 10:47:52.375 186 12528.88 10.85 54505.57 88888.00 2015-07-05 10:47:52.500 186 12528.83 10.82 54505.53 88888.00 2015-07-05 10:47:52.625 186 12528.73 10.75 54505.47 88888.00 2015-07-05 10:47:52.750 186 12528.62 10.75 54505.47 88888.00 2015-07-05 10:47:52.875 186 12528.62 10.70 54505.45 88888.00 2015-07-05 10:47:53.000 186 12528.60 10.68 54505.40 88888.00 2015-07-05 10:47:53.125 186 12528.65 10.65 54505.38 88888.00 2015-07-05 10:47:53.250 186 12528.60 10.60 54505.38 88888.00 2015-07-05 10:47:53.375 186 12528.52 10.57 54505.38 88888.00 2015-07-05 10:47:53.500 186 12528.42 10.55 54505.32 88888.00 2015-07-05 10:47:53.625 186 12528.42 10.53 54505.30 88888.00 2015-07-05 10:47:53.750 186 12528.45 10.50 54505.28 88888.00 2015-07-05 10:47:53.875 186 12528.42 10.47 54505.25 88888.00 2015-07-05 10:47:54.000 186 12528.35 10.47 54505.20 88888.00 2015-07-05 10:47:54.125 186 12528.35 10.47 54505.20 88888.00 2015-07-05 10:47:54.250 186 12528.30 10.47 54505.18 88888.00 2015-07-05 10:47:54.375 186 12528.33 10.47 54505.15 88888.00 2015-07-05 10:47:54.500 186 12528.27 10.43 54505.12 88888.00 2015-07-05 10:47:54.625 186 12528.20 10.45 54505.07 88888.00 2015-07-05 10:47:54.750 186 12528.17 10.45 54505.07 88888.00 2015-07-05 10:47:54.875 186 12528.17 10.45 54505.00 88888.00 2015-07-05 10:47:55.000 186 12528.10 10.45 54504.97 88888.00 2015-07-05 10:47:55.125 186 12528.05 10.45 54504.95 88888.00 2015-07-05 10:47:55.250 186 12528.00 10.45 54504.95 88888.00 2015-07-05 10:47:55.375 186 12528.02 10.47 54504.93 88888.00 2015-07-05 10:47:55.500 186 12528.05 10.47 54504.88 88888.00 2015-07-05 10:47:55.625 186 12528.02 10.50 54504.82 88888.00 2015-07-05 10:47:55.750 186 12528.00 10.50 54504.80 88888.00 2015-07-05 10:47:55.875 186 12528.02 10.53 54504.75 88888.00 2015-07-05 10:47:56.000 186 12528.10 10.53 54504.75 88888.00 2015-07-05 10:47:56.125 186 12528.08 10.60 54504.75 88888.00 2015-07-05 10:47:56.250 186 12527.95 10.60 54504.70 88888.00 2015-07-05 10:47:56.375 186 12527.92 10.60 54504.68 88888.00 2015-07-05 10:47:56.500 186 12527.95 10.62 54504.68 88888.00 2015-07-05 10:47:56.625 186 12528.02 10.68 54504.65 88888.00 2015-07-05 10:47:56.750 186 12527.98 10.65 54504.60 88888.00 2015-07-05 10:47:56.875 186 12527.95 10.68 54504.60 88888.00 2015-07-05 10:47:57.000 186 12527.90 10.68 54504.55 88888.00 2015-07-05 10:47:57.125 186 12527.88 10.70 54504.53 88888.00 2015-07-05 10:47:57.250 186 12527.92 10.70 54504.50 88888.00 2015-07-05 10:47:57.375 186 12527.92 10.68 54504.47 88888.00 2015-07-05 10:47:57.500 186 12527.90 10.70 54504.45 88888.00 2015-07-05 10:47:57.625 186 12527.88 10.68 54504.43 88888.00 2015-07-05 10:47:57.750 186 12527.83 10.68 54504.40 88888.00 2015-07-05 10:47:57.875 186 12527.80 10.70 54504.35 88888.00 2015-07-05 10:47:58.000 186 12527.80 10.65 54504.32 88888.00 2015-07-05 10:47:58.125 186 12527.77 10.62 54504.32 88888.00 2015-07-05 10:47:58.250 186 12527.77 10.68 54504.32 88888.00 2015-07-05 10:47:58.375 186 12527.80 10.70 54504.28 88888.00 2015-07-05 10:47:58.500 186 12527.70 10.65 54504.20 88888.00 2015-07-05 10:47:58.625 186 12527.67 10.68 54504.20 88888.00 2015-07-05 10:47:58.750 186 12527.67 10.70 54504.18 88888.00 2015-07-05 10:47:58.875 186 12527.60 10.72 54504.12 88888.00 2015-07-05 10:47:59.000 186 12527.55 10.75 54504.10 88888.00 2015-07-05 10:47:59.125 186 12527.55 10.72 54504.10 88888.00 2015-07-05 10:47:59.250 186 12527.52 10.70 54504.07 88888.00 2015-07-05 10:47:59.375 186 12527.52 10.70 54504.00 88888.00 2015-07-05 10:47:59.500 186 12527.50 10.72 54504.00 88888.00 2015-07-05 10:47:59.625 186 12527.52 10.75 54504.00 88888.00 2015-07-05 10:47:59.750 186 12527.55 10.72 54503.95 88888.00 2015-07-05 10:47:59.875 186 12527.52 10.75 54503.93 88888.00 2015-07-05 10:48:00.000 186 12527.48 10.72 54503.85 88888.00 2015-07-05 10:48:00.125 186 12527.38 10.72 54503.85 88888.00 2015-07-05 10:48:00.250 186 12527.38 10.75 54503.82 88888.00 2015-07-05 10:48:00.375 186 12527.40 10.75 54503.80 88888.00 2015-07-05 10:48:00.500 186 12527.45 10.80 54503.78 88888.00 2015-07-05 10:48:00.625 186 12527.45 10.78 54503.78 88888.00 2015-07-05 10:48:00.750 186 12527.50 10.80 54503.75 88888.00 2015-07-05 10:48:00.875 186 12527.55 10.85 54503.72 88888.00 2015-07-05 10:48:01.000 186 12527.55 10.85 54503.68 88888.00 2015-07-05 10:48:01.125 186 12527.52 10.85 54503.62 88888.00 2015-07-05 10:48:01.250 186 12527.52 10.85 54503.62 88888.00 2015-07-05 10:48:01.375 186 12527.58 10.88 54503.60 88888.00 2015-07-05 10:48:01.500 186 12527.55 10.85 54503.55 88888.00 2015-07-05 10:48:01.625 186 12527.58 10.82 54503.50 88888.00 2015-07-05 10:48:01.750 186 12527.60 10.80 54503.47 88888.00 2015-07-05 10:48:01.875 186 12527.65 10.80 54503.47 88888.00 2015-07-05 10:48:02.000 186 12527.65 10.78 54503.43 88888.00 2015-07-05 10:48:02.125 186 12527.58 10.78 54503.43 88888.00 2015-07-05 10:48:02.250 186 12527.52 10.72 54503.43 88888.00 2015-07-05 10:48:02.375 186 12527.50 10.75 54503.40 88888.00 2015-07-05 10:48:02.500 186 12527.45 10.72 54503.38 88888.00 2015-07-05 10:48:02.625 186 12527.45 10.72 54503.35 88888.00 2015-07-05 10:48:02.750 186 12527.45 10.70 54503.30 88888.00 2015-07-05 10:48:02.875 186 12527.42 10.68 54503.28 88888.00 2015-07-05 10:48:03.000 186 12527.38 10.62 54503.25 88888.00 2015-07-05 10:48:03.125 186 12527.27 10.62 54503.25 88888.00 2015-07-05 10:48:03.250 186 12527.25 10.60 54503.22 88888.00 2015-07-05 10:48:03.375 186 12527.25 10.57 54503.18 88888.00 2015-07-05 10:48:03.500 186 12527.27 10.60 54503.18 88888.00 2015-07-05 10:48:03.625 186 12527.38 10.55 54503.18 88888.00 2015-07-05 10:48:03.750 186 12527.40 10.55 54503.12 88888.00 2015-07-05 10:48:03.875 186 12527.35 10.53 54503.07 88888.00 2015-07-05 10:48:04.000 186 12527.35 10.47 54503.07 88888.00 2015-07-05 10:48:04.125 186 12527.45 10.47 54503.07 88888.00 2015-07-05 10:48:04.250 186 12527.55 10.47 54503.05 88888.00 2015-07-05 10:48:04.375 186 12527.58 10.47 54503.00 88888.00 2015-07-05 10:48:04.500 186 12527.52 10.45 54502.97 88888.00 2015-07-05 10:48:04.625 186 12527.50 10.45 54502.95 88888.00 2015-07-05 10:48:04.750 186 12527.52 10.47 54502.95 88888.00 2015-07-05 10:48:04.875 186 12527.50 10.43 54502.93 88888.00 2015-07-05 10:48:05.000 186 12527.52 10.38 54502.90 88888.00 2015-07-05 10:48:05.125 186 12527.52 10.40 54502.90 88888.00 2015-07-05 10:48:05.250 186 12527.55 10.40 54502.90 88888.00 2015-07-05 10:48:05.375 186 12527.65 10.38 54502.85 88888.00 2015-07-05 10:48:05.500 186 12527.70 10.35 54502.80 88888.00 2015-07-05 10:48:05.625 186 12527.73 10.35 54502.78 88888.00 2015-07-05 10:48:05.750 186 12527.73 10.30 54502.75 88888.00 2015-07-05 10:48:05.875 186 12527.73 10.28 54502.70 88888.00 2015-07-05 10:48:06.000 186 12527.73 10.22 54502.68 88888.00 2015-07-05 10:48:06.125 186 12527.80 10.20 54502.68 88888.00 2015-07-05 10:48:06.250 186 12527.85 10.12 54502.68 88888.00 2015-07-05 10:48:06.375 186 12527.95 10.15 54502.65 88888.00 2015-07-05 10:48:06.500 186 12527.98 10.20 54502.65 88888.00 2015-07-05 10:48:06.625 186 12527.98 10.18 54502.62 88888.00 2015-07-05 10:48:06.750 186 12527.90 10.10 54502.55 88888.00 2015-07-05 10:48:06.875 186 12527.90 10.05 54502.50 88888.00 2015-07-05 10:48:07.000 186 12527.98 10.05 54502.47 88888.00 2015-07-05 10:48:07.125 186 12528.08 10.05 54502.47 88888.00 2015-07-05 10:48:07.250 186 12528.17 10.03 54502.47 88888.00 2015-07-05 10:48:07.375 186 12528.20 10.00 54502.45 88888.00 2015-07-05 10:48:07.500 186 12528.17 9.97 54502.40 88888.00 2015-07-05 10:48:07.625 186 12528.17 9.97 54502.38 88888.00 2015-07-05 10:48:07.750 186 12528.20 9.93 54502.38 88888.00 2015-07-05 10:48:07.875 186 12528.23 9.93 54502.38 88888.00 2015-07-05 10:48:08.000 186 12528.30 9.88 54502.35 88888.00 2015-07-05 10:48:08.125 186 12528.30 9.80 54502.30 88888.00 2015-07-05 10:48:08.250 186 12528.33 9.75 54502.25 88888.00 2015-07-05 10:48:08.375 186 12528.45 9.78 54502.25 88888.00 2015-07-05 10:48:08.500 186 12528.50 9.75 54502.25 88888.00 2015-07-05 10:48:08.625 186 12528.50 9.70 54502.22 88888.00 2015-07-05 10:48:08.750 186 12528.55 9.70 54502.20 88888.00 2015-07-05 10:48:08.875 186 12528.62 9.68 54502.20 88888.00 2015-07-05 10:48:09.000 186 12528.58 9.62 54502.15 88888.00 2015-07-05 10:48:09.125 186 12528.58 9.62 54502.15 88888.00 2015-07-05 10:48:09.250 186 12528.55 9.57 54502.15 88888.00 2015-07-05 10:48:09.375 186 12528.58 9.55 54502.12 88888.00 2015-07-05 10:48:09.500 186 12528.55 9.55 54502.12 88888.00 2015-07-05 10:48:09.625 186 12528.50 9.50 54502.10 88888.00 2015-07-05 10:48:09.750 186 12528.50 9.47 54502.07 88888.00 2015-07-05 10:48:09.875 186 12528.58 9.45 54502.03 88888.00 2015-07-05 10:48:10.000 186 12528.58 9.45 54502.00 88888.00 2015-07-05 10:48:10.125 186 12528.52 9.45 54502.00 88888.00 2015-07-05 10:48:10.250 186 12528.52 9.43 54501.95 88888.00 2015-07-05 10:48:10.375 186 12528.55 9.43 54501.95 88888.00 2015-07-05 10:48:10.500 186 12528.55 9.40 54501.93 88888.00 2015-07-05 10:48:10.625 186 12528.60 9.43 54501.93 88888.00 2015-07-05 10:48:10.750 186 12528.62 9.45 54501.90 88888.00 2015-07-05 10:48:10.875 186 12528.70 9.47 54501.88 88888.00 2015-07-05 10:48:11.000 186 12528.70 9.47 54501.85 88888.00 2015-07-05 10:48:11.125 186 12528.77 9.47 54501.85 88888.00 2015-07-05 10:48:11.250 186 12528.88 9.47 54501.82 88888.00 2015-07-05 10:48:11.375 186 12528.98 9.45 54501.80 88888.00 2015-07-05 10:48:11.500 186 12528.98 9.45 54501.75 88888.00 2015-07-05 10:48:11.625 186 12528.95 9.40 54501.72 88888.00 2015-07-05 10:48:11.750 186 12528.90 9.38 54501.70 88888.00 2015-07-05 10:48:11.875 186 12528.85 9.30 54501.65 88888.00 2015-07-05 10:48:12.000 186 12528.85 9.30 54501.62 88888.00 2015-07-05 10:48:12.125 186 12528.88 9.35 54501.65 88888.00 2015-07-05 10:48:12.250 186 12528.90 9.32 54501.65 88888.00 2015-07-05 10:48:12.375 186 12528.90 9.32 54501.62 88888.00 2015-07-05 10:48:12.500 186 12528.88 9.32 54501.62 88888.00 2015-07-05 10:48:12.625 186 12528.98 9.30 54501.60 88888.00 2015-07-05 10:48:12.750 186 12529.00 9.28 54501.60 88888.00 2015-07-05 10:48:12.875 186 12528.92 9.28 54501.55 88888.00 2015-07-05 10:48:13.000 186 12528.92 9.22 54501.55 88888.00 2015-07-05 10:48:13.125 186 12528.92 9.25 54501.55 88888.00 2015-07-05 10:48:13.250 186 12528.92 9.22 54501.50 88888.00 2015-07-05 10:48:13.375 186 12528.92 9.18 54501.50 88888.00 2015-07-05 10:48:13.500 186 12528.88 9.15 54501.47 88888.00 2015-07-05 10:48:13.625 186 12528.83 9.12 54501.45 88888.00 2015-07-05 10:48:13.750 186 12528.80 9.10 54501.45 88888.00 2015-07-05 10:48:13.875 186 12528.80 9.07 54501.43 88888.00 2015-07-05 10:48:14.000 186 12528.83 9.03 54501.43 88888.00 2015-07-05 10:48:14.125 186 12528.80 9.03 54501.43 88888.00 2015-07-05 10:48:14.250 186 12528.77 9.00 54501.43 88888.00 2015-07-05 10:48:14.375 186 12528.77 9.00 54501.40 88888.00 2015-07-05 10:48:14.500 186 12528.65 8.97 54501.35 88888.00 2015-07-05 10:48:14.625 186 12528.62 8.93 54501.35 88888.00 2015-07-05 10:48:14.750 186 12528.70 8.93 54501.32 88888.00 2015-07-05 10:48:14.875 186 12528.70 8.90 54501.32 88888.00 2015-07-05 10:48:15.000 186 12528.73 8.88 54501.30 88888.00 2015-07-05 10:48:15.125 186 12528.75 8.88 54501.30 88888.00 2015-07-05 10:48:15.250 186 12528.77 8.82 54501.30 88888.00 2015-07-05 10:48:15.375 186 12528.73 8.82 54501.28 88888.00 2015-07-05 10:48:15.500 186 12528.73 8.80 54501.25 88888.00 2015-07-05 10:48:15.625 186 12528.75 8.78 54501.22 88888.00 2015-07-05 10:48:15.750 186 12528.70 8.75 54501.18 88888.00 2015-07-05 10:48:15.875 186 12528.70 8.72 54501.18 88888.00 2015-07-05 10:48:16.000 186 12528.70 8.70 54501.15 88888.00 2015-07-05 10:48:16.125 186 12528.77 8.68 54501.12 88888.00 2015-07-05 10:48:16.250 186 12528.77 8.65 54501.10 88888.00 2015-07-05 10:48:16.375 186 12528.77 8.62 54501.07 88888.00 2015-07-05 10:48:16.500 186 12528.77 8.60 54501.05 88888.00 2015-07-05 10:48:16.625 186 12528.75 8.57 54501.03 88888.00 2015-07-05 10:48:16.750 186 12528.75 8.57 54501.03 88888.00 2015-07-05 10:48:16.875 186 12528.83 8.57 54501.00 88888.00 2015-07-05 10:48:17.000 186 12528.85 8.50 54500.95 88888.00 2015-07-05 10:48:17.125 186 12528.85 8.50 54500.97 88888.00 2015-07-05 10:48:17.250 186 12528.88 8.47 54500.95 88888.00 2015-07-05 10:48:17.375 186 12529.00 8.45 54500.90 88888.00 2015-07-05 10:48:17.500 186 12528.98 8.45 54500.88 88888.00 2015-07-05 10:48:17.625 186 12528.95 8.43 54500.85 88888.00 2015-07-05 10:48:17.750 186 12528.92 8.40 54500.85 88888.00 2015-07-05 10:48:17.875 186 12528.95 8.38 54500.82 88888.00 2015-07-05 10:48:18.000 186 12528.92 8.32 54500.80 88888.00 2015-07-05 10:48:18.125 186 12528.95 8.30 54500.78 88888.00 2015-07-05 10:48:18.250 186 12528.98 8.25 54500.78 88888.00 2015-07-05 10:48:18.375 186 12528.95 8.20 54500.72 88888.00 2015-07-05 10:48:18.500 186 12528.90 8.12 54500.70 88888.00 2015-07-05 10:48:18.625 186 12528.85 8.10 54500.68 88888.00 2015-07-05 10:48:18.750 186 12528.88 8.07 54500.68 88888.00 2015-07-05 10:48:18.875 186 12528.90 8.05 54500.68 88888.00 2015-07-05 10:48:19.000 186 12528.95 8.00 54500.68 88888.00 2015-07-05 10:48:19.125 186 12528.92 7.97 54500.68 88888.00 2015-07-05 10:48:19.250 186 12528.83 7.92 54500.65 88888.00 2015-07-05 10:48:19.375 186 12528.83 7.90 54500.65 88888.00 2015-07-05 10:48:19.500 186 12528.88 7.83 54500.60 88888.00 2015-07-05 10:48:19.625 186 12528.85 7.80 54500.57 88888.00 2015-07-05 10:48:19.750 186 12528.83 7.72 54500.57 88888.00 2015-07-05 10:48:19.875 186 12528.80 7.62 54500.57 88888.00 2015-07-05 10:48:20.000 186 12528.80 7.60 54500.55 88888.00 2015-07-05 10:48:20.125 186 12528.77 7.60 54500.55 88888.00 2015-07-05 10:48:20.250 186 12528.75 7.50 54500.50 88888.00 2015-07-05 10:48:20.375 186 12528.77 7.40 54500.47 88888.00 2015-07-05 10:48:20.500 186 12528.77 7.33 54500.47 88888.00 2015-07-05 10:48:20.625 186 12528.70 7.30 54500.45 88888.00 2015-07-05 10:48:20.750 186 12528.65 7.22 54500.43 88888.00 2015-07-05 10:48:20.875 186 12528.67 7.20 54500.40 88888.00 2015-07-05 10:48:21.000 186 12528.70 7.10 54500.38 88888.00 2015-07-05 10:48:21.125 186 12528.67 7.03 54500.38 88888.00 2015-07-05 10:48:21.250 186 12528.58 6.97 54500.35 88888.00 2015-07-05 10:48:21.375 186 12528.62 6.92 54500.35 88888.00 2015-07-05 10:48:21.500 186 12528.70 6.88 54500.35 88888.00 2015-07-05 10:48:21.625 186 12528.67 6.80 54500.38 88888.00 2015-07-05 10:48:21.750 186 12528.65 6.72 54500.35 88888.00 2015-07-05 10:48:21.875 186 12528.70 6.70 54500.32 88888.00 2015-07-05 10:48:22.000 186 12528.73 6.65 54500.30 88888.00 2015-07-05 10:48:22.125 186 12528.75 6.62 54500.30 88888.00 2015-07-05 10:48:22.250 186 12528.73 6.55 54500.28 88888.00 2015-07-05 10:48:22.375 186 12528.75 6.50 54500.22 88888.00 2015-07-05 10:48:22.500 186 12528.73 6.42 54500.18 88888.00 2015-07-05 10:48:22.625 186 12528.70 6.40 54500.15 88888.00 2015-07-05 10:48:22.750 186 12528.70 6.38 54500.15 88888.00 2015-07-05 10:48:22.875 186 12528.75 6.35 54500.12 88888.00 2015-07-05 10:48:23.000 186 12528.75 6.30 54500.12 88888.00 2015-07-05 10:48:23.125 186 12528.75 6.22 54500.10 88888.00 2015-07-05 10:48:23.250 186 12528.73 6.17 54500.07 88888.00 2015-07-05 10:48:23.375 186 12528.70 6.17 54500.05 88888.00 2015-07-05 10:48:23.500 186 12528.62 6.17 54500.03 88888.00 2015-07-05 10:48:23.625 186 12528.55 6.12 54500.00 88888.00 2015-07-05 10:48:23.750 186 12528.48 6.08 54499.97 88888.00 2015-07-05 10:48:23.875 186 12528.50 6.05 54499.95 88888.00 2015-07-05 10:48:24.000 186 12528.55 6.00 54499.93 88888.00 2015-07-05 10:48:24.125 186 12528.62 6.00 54499.93 88888.00 2015-07-05 10:48:24.250 186 12528.65 5.97 54499.93 88888.00 2015-07-05 10:48:24.375 186 12528.67 5.92 54499.90 88888.00 2015-07-05 10:48:24.500 186 12528.62 5.90 54499.93 88888.00 2015-07-05 10:48:24.625 186 12528.67 5.88 54499.88 88888.00 2015-07-05 10:48:24.750 186 12528.67 5.83 54499.85 88888.00 2015-07-05 10:48:24.875 186 12528.65 5.78 54499.82 88888.00 2015-07-05 10:48:25.000 186 12528.67 5.75 54499.82 88888.00 2015-07-05 10:48:25.125 186 12528.67 5.72 54499.80 88888.00 2015-07-05 10:48:25.250 186 12528.65 5.65 54499.78 88888.00 2015-07-05 10:48:25.375 186 12528.73 5.62 54499.72 88888.00 2015-07-05 10:48:25.500 186 12528.73 5.55 54499.70 88888.00 2015-07-05 10:48:25.625 186 12528.67 5.47 54499.70 88888.00 2015-07-05 10:48:25.750 186 12528.60 5.42 54499.68 88888.00 2015-07-05 10:48:25.875 186 12528.52 5.40 54499.68 88888.00 2015-07-05 10:48:26.000 186 12528.52 5.35 54499.60 88888.00 2015-07-05 10:48:26.125 186 12528.58 5.33 54499.62 88888.00 2015-07-05 10:48:26.250 186 12528.55 5.22 54499.60 88888.00 2015-07-05 10:48:26.375 186 12528.42 5.12 54499.55 88888.00 2015-07-05 10:48:26.500 186 12528.38 5.12 54499.55 88888.00 2015-07-05 10:48:26.625 186 12528.42 5.12 54499.57 88888.00 2015-07-05 10:48:26.750 186 12528.42 5.10 54499.57 88888.00 2015-07-05 10:48:26.875 186 12528.33 5.00 54499.53 88888.00 2015-07-05 10:48:27.000 186 12528.17 4.95 54499.53 88888.00 2015-07-05 10:48:27.125 186 12528.15 4.92 54499.50 88888.00 2015-07-05 10:48:27.250 186 12528.17 4.88 54499.50 88888.00 2015-07-05 10:48:27.375 186 12528.15 4.85 54499.50 88888.00 2015-07-05 10:48:27.500 186 12528.15 4.83 54499.45 88888.00 2015-07-05 10:48:27.625 186 12528.12 4.75 54499.40 88888.00 2015-07-05 10:48:27.750 186 12528.05 4.70 54499.38 88888.00 2015-07-05 10:48:27.875 186 12528.02 4.70 54499.38 88888.00 2015-07-05 10:48:28.000 186 12528.05 4.67 54499.32 88888.00 2015-07-05 10:48:28.125 186 12528.02 4.65 54499.32 88888.00 2015-07-05 10:48:28.250 186 12527.98 4.55 54499.30 88888.00 2015-07-05 10:48:28.375 186 12528.02 4.53 54499.32 88888.00 2015-07-05 10:48:28.500 186 12528.00 4.50 54499.28 88888.00 2015-07-05 10:48:28.625 186 12528.00 4.45 54499.22 88888.00 2015-07-05 10:48:28.750 186 12528.05 4.38 54499.22 88888.00 2015-07-05 10:48:28.875 186 12528.08 4.35 54499.20 88888.00 2015-07-05 10:48:29.000 186 12528.12 4.28 54499.18 88888.00 2015-07-05 10:48:29.125 186 12528.15 4.25 54499.15 88888.00 2015-07-05 10:48:29.250 186 12528.12 4.20 54499.12 88888.00 2015-07-05 10:48:29.375 186 12528.15 4.17 54499.12 88888.00 2015-07-05 10:48:29.500 186 12528.20 4.10 54499.10 88888.00 2015-07-05 10:48:29.625 186 12528.25 4.05 54499.07 88888.00 2015-07-05 10:48:29.750 186 12528.25 4.00 54499.05 88888.00 2015-07-05 10:48:29.875 186 12528.23 3.95 54498.97 88888.00 2015-07-05 10:48:30.000 186 12528.23 3.90 54498.95 88888.00 2015-07-05 10:48:30.125 186 12528.25 3.88 54498.93 88888.00 2015-07-05 10:48:30.250 186 12528.20 3.80 54498.88 88888.00 2015-07-05 10:48:30.375 186 12528.23 3.80 54498.88 88888.00 2015-07-05 10:48:30.500 186 12528.23 3.75 54498.88 88888.00 2015-07-05 10:48:30.625 186 12528.25 3.67 54498.82 88888.00 2015-07-05 10:48:30.750 186 12528.33 3.65 54498.82 88888.00 2015-07-05 10:48:30.875 186 12528.38 3.62 54498.80 88888.00 2015-07-05 10:48:31.000 186 12528.27 3.58 54498.75 88888.00 2015-07-05 10:48:31.125 186 12528.33 3.52 54498.72 88888.00 2015-07-05 10:48:31.250 186 12528.38 3.48 54498.70 88888.00 2015-07-05 10:48:31.375 186 12528.40 3.48 54498.72 88888.00 2015-07-05 10:48:31.500 186 12528.38 3.42 54498.70 88888.00 2015-07-05 10:48:31.625 186 12528.45 3.38 54498.62 88888.00 2015-07-05 10:48:31.750 186 12528.48 3.35 54498.57 88888.00 2015-07-05 10:48:31.875 186 12528.42 3.27 54498.57 88888.00 2015-07-05 10:48:32.000 186 12528.42 3.23 54498.55 88888.00 2015-07-05 10:48:32.125 186 12528.45 3.17 54498.53 88888.00 2015-07-05 10:48:32.250 186 12528.45 3.08 54498.47 88888.00 2015-07-05 10:48:32.375 186 12528.52 3.02 54498.43 88888.00 2015-07-05 10:48:32.500 186 12528.55 2.98 54498.45 88888.00 2015-07-05 10:48:32.625 186 12528.62 2.98 54498.43 88888.00 2015-07-05 10:48:32.750 186 12528.70 2.95 54498.43 88888.00 2015-07-05 10:48:32.875 186 12528.70 2.85 54498.38 88888.00 2015-07-05 10:48:33.000 186 12528.70 2.80 54498.35 88888.00 2015-07-05 10:48:33.125 186 12528.73 2.75 54498.35 88888.00 2015-07-05 10:48:33.250 186 12528.67 2.67 54498.30 88888.00 2015-07-05 10:48:33.375 186 12528.73 2.60 54498.30 88888.00 2015-07-05 10:48:33.500 186 12528.73 2.58 54498.28 88888.00 2015-07-05 10:48:33.625 186 12528.75 2.55 54498.25 88888.00 2015-07-05 10:48:33.750 186 12528.80 2.50 54498.22 88888.00 2015-07-05 10:48:33.875 186 12528.85 2.42 54498.22 88888.00 2015-07-05 10:48:34.000 186 12528.88 2.38 54498.20 88888.00 2015-07-05 10:48:34.125 186 12528.90 2.33 54498.18 88888.00 2015-07-05 10:48:34.250 186 12528.88 2.23 54498.15 88888.00 2015-07-05 10:48:34.375 186 12528.90 2.17 54498.10 88888.00 2015-07-05 10:48:34.500 186 12528.92 2.12 54498.07 88888.00 2015-07-05 10:48:34.625 186 12528.95 2.05 54498.05 88888.00 2015-07-05 10:48:34.750 186 12528.98 2.00 54498.03 88888.00 2015-07-05 10:48:34.875 186 12529.00 1.98 54498.00 88888.00 2015-07-05 10:48:35.000 186 12529.02 1.88 54497.97 88888.00 2015-07-05 10:48:35.125 186 12529.02 1.80 54497.95 88888.00 2015-07-05 10:48:35.250 186 12528.98 1.75 54497.97 88888.00 2015-07-05 10:48:35.375 186 12528.98 1.70 54497.95 88888.00 2015-07-05 10:48:35.500 186 12529.02 1.68 54497.93 88888.00 2015-07-05 10:48:35.625 186 12529.00 1.60 54497.88 88888.00 2015-07-05 10:48:35.750 186 12529.00 1.52 54497.85 88888.00 2015-07-05 10:48:35.875 186 12529.00 1.45 54497.82 88888.00 2015-07-05 10:48:36.000 186 12529.02 1.43 54497.80 88888.00 2015-07-05 10:48:36.125 186 12529.05 1.43 54497.75 88888.00 2015-07-05 10:48:36.250 186 12529.02 1.35 54497.75 88888.00 2015-07-05 10:48:36.375 186 12529.02 1.32 54497.75 88888.00 2015-07-05 10:48:36.500 186 12529.00 1.27 54497.72 88888.00 2015-07-05 10:48:36.625 186 12528.95 1.18 54497.72 88888.00 2015-07-05 10:48:36.750 186 12528.95 1.15 54497.68 88888.00 2015-07-05 10:48:36.875 186 12528.98 1.05 54497.68 88888.00 2015-07-05 10:48:37.000 186 12529.02 1.00 54497.62 88888.00 2015-07-05 10:48:37.125 186 12529.08 0.95 54497.62 88888.00 2015-07-05 10:48:37.250 186 12528.98 0.85 54497.60 88888.00 2015-07-05 10:48:37.375 186 12528.98 0.82 54497.57 88888.00 2015-07-05 10:48:37.500 186 12528.95 0.78 54497.57 88888.00 2015-07-05 10:48:37.625 186 12529.02 0.70 54497.55 88888.00 2015-07-05 10:48:37.750 186 12529.05 0.68 54497.50 88888.00 2015-07-05 10:48:37.875 186 12529.08 0.62 54497.47 88888.00 2015-07-05 10:48:38.000 186 12529.17 0.60 54497.45 88888.00 2015-07-05 10:48:38.125 186 12529.23 0.57 54497.47 88888.00 2015-07-05 10:48:38.250 186 12529.20 0.53 54497.45 88888.00 2015-07-05 10:48:38.375 186 12529.23 0.45 54497.40 88888.00 2015-07-05 10:48:38.500 186 12529.33 0.42 54497.38 88888.00 2015-07-05 10:48:38.625 186 12529.35 0.42 54497.30 88888.00 2015-07-05 10:48:38.750 186 12529.40 0.38 54497.28 88888.00 2015-07-05 10:48:38.875 186 12529.48 0.33 54497.28 88888.00 2015-07-05 10:48:39.000 186 12529.58 0.30 54497.25 88888.00 2015-07-05 10:48:39.125 186 12529.62 0.23 54497.22 88888.00 2015-07-05 10:48:39.250 186 12529.67 0.20 54497.20 88888.00 2015-07-05 10:48:39.375 186 12529.67 0.17 54497.18 88888.00 2015-07-05 10:48:39.500 186 12529.73 0.12 54497.15 88888.00 2015-07-05 10:48:39.625 186 12529.77 0.12 54497.10 88888.00 2015-07-05 10:48:39.750 186 12529.83 0.07 54497.07 88888.00 2015-07-05 10:48:39.875 186 12529.85 0.00 54497.03 88888.00 2015-07-05 10:48:40.000 186 12529.88 -0.05 54497.03 88888.00 2015-07-05 10:48:40.125 186 12529.92 -0.10 54497.03 88888.00 2015-07-05 10:48:40.250 186 12529.95 -0.17 54497.00 88888.00 2015-07-05 10:48:40.375 186 12530.02 -0.20 54496.97 88888.00 2015-07-05 10:48:40.500 186 12530.08 -0.30 54496.95 88888.00 2015-07-05 10:48:40.625 186 12530.08 -0.38 54496.90 88888.00 2015-07-05 10:48:40.750 186 12530.08 -0.40 54496.90 88888.00 2015-07-05 10:48:40.875 186 12530.05 -0.45 54496.90 88888.00 2015-07-05 10:48:41.000 186 12530.10 -0.50 54496.88 88888.00 2015-07-05 10:48:41.125 186 12530.12 -0.55 54496.88 88888.00 2015-07-05 10:48:41.250 186 12530.08 -0.65 54496.80 88888.00 2015-07-05 10:48:41.375 186 12530.00 -0.68 54496.80 88888.00 2015-07-05 10:48:41.500 186 12530.02 -0.72 54496.80 88888.00 2015-07-05 10:48:41.625 186 12530.10 -0.72 54496.80 88888.00 2015-07-05 10:48:41.750 186 12530.10 -0.75 54496.80 88888.00 2015-07-05 10:48:41.875 186 12530.10 -0.82 54496.78 88888.00 2015-07-05 10:48:42.000 186 12530.12 -0.88 54496.72 88888.00 2015-07-05 10:48:42.125 186 12530.12 -0.90 54496.70 88888.00 2015-07-05 10:48:42.250 186 12530.10 -0.90 54496.70 88888.00 2015-07-05 10:48:42.375 186 12530.17 -0.90 54496.70 88888.00 2015-07-05 10:48:42.500 186 12530.15 -0.93 54496.65 88888.00 2015-07-05 10:48:42.625 186 12530.20 -0.97 54496.62 88888.00 2015-07-05 10:48:42.750 186 12530.30 -1.02 54496.60 88888.00 2015-07-05 10:48:42.875 186 12530.33 -1.10 54496.55 88888.00 2015-07-05 10:48:43.000 186 12530.27 -1.12 54496.53 88888.00 2015-07-05 10:48:43.125 186 12530.30 -1.15 54496.53 88888.00 2015-07-05 10:48:43.250 186 12530.27 -1.25 54496.50 88888.00 2015-07-05 10:48:43.375 186 12530.27 -1.32 54496.45 88888.00 2015-07-05 10:48:43.500 186 12530.30 -1.35 54496.45 88888.00 2015-07-05 10:48:43.625 186 12530.27 -1.38 54496.43 88888.00 2015-07-05 10:48:43.750 186 12530.30 -1.43 54496.45 88888.00 2015-07-05 10:48:43.875 186 12530.35 -1.45 54496.40 88888.00 2015-07-05 10:48:44.000 186 12530.38 -1.50 54496.35 88888.00 2015-07-05 10:48:44.125 186 12530.40 -1.52 54496.32 88888.00 2015-07-05 10:48:44.250 186 12530.38 -1.55 54496.35 88888.00 2015-07-05 10:48:44.375 186 12530.45 -1.55 54496.35 88888.00 2015-07-05 10:48:44.500 186 12530.45 -1.60 54496.32 88888.00 2015-07-05 10:48:44.625 186 12530.50 -1.68 54496.28 88888.00 2015-07-05 10:48:44.750 186 12530.52 -1.73 54496.22 88888.00 2015-07-05 10:48:44.875 186 12530.50 -1.80 54496.20 88888.00 2015-07-05 10:48:45.000 186 12530.48 -1.82 54496.20 88888.00 2015-07-05 10:48:45.125 186 12530.52 -1.88 54496.18 88888.00 2015-07-05 10:48:45.250 186 12530.55 -1.95 54496.15 88888.00 2015-07-05 10:48:45.375 186 12530.55 -1.98 54496.18 88888.00 2015-07-05 10:48:45.500 186 12530.55 -2.05 54496.15 88888.00 2015-07-05 10:48:45.625 186 12530.55 -2.12 54496.10 88888.00 2015-07-05 10:48:45.750 186 12530.52 -2.15 54496.07 88888.00 2015-07-05 10:48:45.875 186 12530.58 -2.20 54496.07 88888.00 2015-07-05 10:48:46.000 186 12530.60 -2.23 54496.07 88888.00 2015-07-05 10:48:46.125 186 12530.55 -2.25 54496.07 88888.00 2015-07-05 10:48:46.250 186 12530.48 -2.33 54496.07 88888.00 2015-07-05 10:48:46.375 186 12530.50 -2.33 54496.07 88888.00 2015-07-05 10:48:46.500 186 12530.52 -2.35 54496.05 88888.00 2015-07-05 10:48:46.625 186 12530.52 -2.42 54496.03 88888.00 2015-07-05 10:48:46.750 186 12530.55 -2.42 54496.05 88888.00 2015-07-05 10:48:46.875 186 12530.60 -2.45 54496.03 88888.00 2015-07-05 10:48:47.000 186 12530.60 -2.50 54495.97 88888.00 2015-07-05 10:48:47.125 186 12530.60 -2.55 54495.95 88888.00 2015-07-05 10:48:47.250 186 12530.58 -2.60 54495.93 88888.00 2015-07-05 10:48:47.375 186 12530.60 -2.67 54495.88 88888.00 2015-07-05 10:48:47.500 186 12530.62 -2.70 54495.85 88888.00 2015-07-05 10:48:47.625 186 12530.75 -2.67 54495.85 88888.00 2015-07-05 10:48:47.750 186 12530.77 -2.75 54495.85 88888.00 2015-07-05 10:48:47.875 186 12530.70 -2.80 54495.80 88888.00 2015-07-05 10:48:48.000 186 12530.70 -2.85 54495.80 88888.00 2015-07-05 10:48:48.125 186 12530.77 -2.88 54495.82 88888.00 2015-07-05 10:48:48.250 186 12530.77 -2.98 54495.72 88888.00 2015-07-05 10:48:48.375 186 12530.83 -2.98 54495.72 88888.00 2015-07-05 10:48:48.500 186 12530.80 -2.98 54495.72 88888.00 2015-07-05 10:48:48.625 186 12530.80 -3.02 54495.72 88888.00 2015-07-05 10:48:48.750 186 12530.88 -3.08 54495.72 88888.00 2015-07-05 10:48:48.875 186 12530.90 -3.10 54495.72 88888.00 2015-07-05 10:48:49.000 186 12530.88 -3.12 54495.68 88888.00 2015-07-05 10:48:49.125 186 12530.90 -3.17 54495.68 88888.00 2015-07-05 10:48:49.250 186 12530.90 -3.23 54495.65 88888.00 2015-07-05 10:48:49.375 186 12530.95 -3.25 54495.65 88888.00 2015-07-05 10:48:49.500 186 12530.90 -3.27 54495.65 88888.00 2015-07-05 10:48:49.625 186 12530.88 -3.33 54495.60 88888.00 2015-07-05 10:48:49.750 186 12530.83 -3.38 54495.57 88888.00 2015-07-05 10:48:49.875 186 12530.85 -3.45 54495.53 88888.00 2015-07-05 10:48:50.000 186 12530.85 -3.48 54495.50 88888.00 2015-07-05 10:48:50.125 186 12530.85 -3.48 54495.55 88888.00 2015-07-05 10:48:50.250 186 12530.90 -3.50 54495.55 88888.00 2015-07-05 10:48:50.375 186 12530.90 -3.52 54495.53 88888.00 2015-07-05 10:48:50.500 186 12530.83 -3.58 54495.50 88888.00 2015-07-05 10:48:50.625 186 12530.75 -3.60 54495.45 88888.00 2015-07-05 10:48:50.750 186 12530.83 -3.62 54495.45 88888.00 2015-07-05 10:48:50.875 186 12530.85 -3.67 54495.43 88888.00 2015-07-05 10:48:51.000 186 12530.92 -3.70 54495.38 88888.00 2015-07-05 10:48:51.125 186 12530.95 -3.73 54495.38 88888.00 2015-07-05 10:48:51.250 186 12530.85 -3.80 54495.35 88888.00 2015-07-05 10:48:51.375 186 12530.85 -3.83 54495.35 88888.00 2015-07-05 10:48:51.500 186 12530.83 -3.83 54495.35 88888.00 2015-07-05 10:48:51.625 186 12530.80 -3.92 54495.35 88888.00 2015-07-05 10:48:51.750 186 12530.73 -3.95 54495.35 88888.00 2015-07-05 10:48:51.875 186 12530.75 -4.00 54495.35 88888.00 2015-07-05 10:48:52.000 186 12530.85 -4.00 54495.35 88888.00 2015-07-05 10:48:52.125 186 12530.83 -4.03 54495.30 88888.00 2015-07-05 10:48:52.250 186 12530.73 -4.12 54495.32 88888.00 2015-07-05 10:48:52.375 186 12530.77 -4.12 54495.32 88888.00 2015-07-05 10:48:52.500 186 12530.75 -4.17 54495.30 88888.00 2015-07-05 10:48:52.625 186 12530.70 -4.30 54495.28 88888.00 2015-07-05 10:48:52.750 186 12530.67 -4.35 54495.28 88888.00 2015-07-05 10:48:52.875 186 12530.65 -4.38 54495.28 88888.00 2015-07-05 10:48:53.000 186 12530.62 -4.45 54495.22 88888.00 2015-07-05 10:48:53.125 186 12530.65 -4.53 54495.22 88888.00 2015-07-05 10:48:53.250 186 12530.60 -4.55 54495.28 88888.00 2015-07-05 10:48:53.375 186 12530.62 -4.55 54495.28 88888.00 2015-07-05 10:48:53.500 186 12530.58 -4.62 54495.25 88888.00 2015-07-05 10:48:53.625 186 12530.52 -4.70 54495.22 88888.00 2015-07-05 10:48:53.750 186 12530.50 -4.70 54495.22 88888.00 2015-07-05 10:48:53.875 186 12530.42 -4.75 54495.20 88888.00 2015-07-05 10:48:54.000 186 12530.45 -4.83 54495.20 88888.00 2015-07-05 10:48:54.125 186 12530.42 -4.85 54495.20 88888.00 2015-07-05 10:48:54.250 186 12530.35 -4.92 54495.22 88888.00 2015-07-05 10:48:54.375 186 12530.30 -4.95 54495.18 88888.00 2015-07-05 10:48:54.500 186 12530.30 -5.03 54495.18 88888.00 2015-07-05 10:48:54.625 186 12530.35 -5.08 54495.15 88888.00 2015-07-05 10:48:54.750 186 12530.30 -5.10 54495.18 88888.00 2015-07-05 10:48:54.875 186 12530.25 -5.15 54495.18 88888.00 2015-07-05 10:48:55.000 186 12530.20 -5.22 54495.12 88888.00 2015-07-05 10:48:55.125 186 12530.17 -5.30 54495.10 88888.00 2015-07-05 10:48:55.250 186 12530.17 -5.35 54495.10 88888.00 2015-07-05 10:48:55.375 186 12530.17 -5.40 54495.07 88888.00 2015-07-05 10:48:55.500 186 12530.10 -5.42 54495.07 88888.00 2015-07-05 10:48:55.625 186 12530.10 -5.45 54495.07 88888.00 2015-07-05 10:48:55.750 186 12530.12 -5.50 54495.07 88888.00 2015-07-05 10:48:55.875 186 12530.12 -5.50 54495.10 88888.00 2015-07-05 10:48:56.000 186 12530.15 -5.53 54495.07 88888.00 2015-07-05 10:48:56.125 186 12530.17 -5.58 54495.10 88888.00 2015-07-05 10:48:56.250 186 12530.10 -5.62 54495.07 88888.00 2015-07-05 10:48:56.375 186 12530.10 -5.62 54495.07 88888.00 2015-07-05 10:48:56.500 186 12530.12 -5.65 54495.05 88888.00 2015-07-05 10:48:56.625 186 12530.15 -5.70 54495.00 88888.00 2015-07-05 10:48:56.750 186 12530.10 -5.75 54495.00 88888.00 2015-07-05 10:48:56.875 186 12530.05 -5.78 54495.00 88888.00 2015-07-05 10:48:57.000 186 12530.08 -5.80 54495.00 88888.00 2015-07-05 10:48:57.125 186 12530.05 -5.83 54495.00 88888.00 2015-07-05 10:48:57.250 186 12529.95 -5.92 54494.97 88888.00 2015-07-05 10:48:57.375 186 12530.05 -5.90 54494.95 88888.00 2015-07-05 10:48:57.500 186 12530.15 -5.95 54494.93 88888.00 2015-07-05 10:48:57.625 186 12530.15 -6.03 54494.90 88888.00 2015-07-05 10:48:57.750 186 12530.20 -6.08 54494.93 88888.00 2015-07-05 10:48:57.875 186 12530.23 -6.12 54494.93 88888.00 2015-07-05 10:48:58.000 186 12530.17 -6.17 54494.90 88888.00 2015-07-05 10:48:58.125 186 12530.20 -6.22 54494.88 88888.00 2015-07-05 10:48:58.250 186 12530.17 -6.33 54494.88 88888.00 2015-07-05 10:48:58.375 186 12530.23 -6.33 54494.88 88888.00 2015-07-05 10:48:58.500 186 12530.20 -6.38 54494.90 88888.00 2015-07-05 10:48:58.625 186 12530.17 -6.42 54494.88 88888.00 2015-07-05 10:48:58.750 186 12530.15 -6.42 54494.85 88888.00 2015-07-05 10:48:58.875 186 12530.15 -6.50 54494.82 88888.00 2015-07-05 10:48:59.000 186 12530.17 -6.53 54494.80 88888.00 2015-07-05 10:48:59.125 186 12530.23 -6.60 54494.80 88888.00 2015-07-05 10:48:59.250 186 12530.17 -6.65 54494.80 88888.00 2015-07-05 10:48:59.375 186 12530.20 -6.67 54494.78 88888.00 2015-07-05 10:48:59.500 186 12530.27 -6.75 54494.78 88888.00 2015-07-05 10:48:59.625 186 12530.30 -6.80 54494.75 88888.00 2015-07-05 10:48:59.750 186 12530.27 -6.85 54494.72 88888.00 2015-07-05 10:48:59.875 186 12530.27 -6.88 54494.75 88888.00 2015-07-05 10:49:00.000 186 12530.25 -6.95 54494.72 88888.00 2015-07-05 10:49:00.125 186 12530.20 -7.00 54494.70 88888.00 2015-07-05 10:49:00.250 186 12530.17 -7.05 54494.70 88888.00 2015-07-05 10:49:00.375 186 12530.20 -7.10 54494.70 88888.00 2015-07-05 10:49:00.500 186 12530.23 -7.15 54494.68 88888.00 2015-07-05 10:49:00.625 186 12530.27 -7.22 54494.70 88888.00 2015-07-05 10:49:00.750 186 12530.30 -7.28 54494.68 88888.00 2015-07-05 10:49:00.875 186 12530.30 -7.30 54494.68 88888.00 2015-07-05 10:49:01.000 186 12530.33 -7.35 54494.68 88888.00 2015-07-05 10:49:01.125 186 12530.35 -7.40 54494.65 88888.00 2015-07-05 10:49:01.250 186 12530.33 -7.53 54494.65 88888.00 2015-07-05 10:49:01.375 186 12530.40 -7.50 54494.65 88888.00 2015-07-05 10:49:01.500 186 12530.42 -7.58 54494.65 88888.00 2015-07-05 10:49:01.625 186 12530.42 -7.67 54494.68 88888.00 2015-07-05 10:49:01.750 186 12530.40 -7.75 54494.65 88888.00 2015-07-05 10:49:01.875 186 12530.38 -7.85 54494.60 88888.00 2015-07-05 10:49:02.000 186 12530.40 -7.90 54494.57 88888.00 2015-07-05 10:49:02.125 186 12530.42 -7.95 54494.57 88888.00 2015-07-05 10:49:02.250 186 12530.40 -8.03 54494.55 88888.00 2015-07-05 10:49:02.375 186 12530.40 -8.05 54494.57 88888.00 2015-07-05 10:49:02.500 186 12530.38 -8.07 54494.57 88888.00 2015-07-05 10:49:02.625 186 12530.35 -8.12 54494.57 88888.00 2015-07-05 10:49:02.750 186 12530.38 -8.18 54494.57 88888.00 2015-07-05 10:49:02.875 186 12530.38 -8.25 54494.57 88888.00 2015-07-05 10:49:03.000 186 12530.33 -8.35 54494.55 88888.00 2015-07-05 10:49:03.125 186 12530.35 -8.35 54494.60 88888.00 2015-07-05 10:49:03.250 186 12530.38 -8.43 54494.55 88888.00 2015-07-05 10:49:03.375 186 12530.38 -8.47 54494.53 88888.00 2015-07-05 10:49:03.500 186 12530.40 -8.55 54494.53 88888.00 2015-07-05 10:49:03.625 186 12530.38 -8.60 54494.53 88888.00 2015-07-05 10:49:03.750 186 12530.38 -8.68 54494.50 88888.00 2015-07-05 10:49:03.875 186 12530.42 -8.70 54494.45 88888.00 2015-07-05 10:49:04.000 186 12530.48 -8.75 54494.43 88888.00 2015-07-05 10:49:04.125 186 12530.52 -8.80 54494.43 88888.00 2015-07-05 10:49:04.250 186 12530.55 -8.85 54494.43 88888.00 2015-07-05 10:49:04.375 186 12530.65 -8.85 54494.40 88888.00 2015-07-05 10:49:04.500 186 12530.58 -8.90 54494.40 88888.00 2015-07-05 10:49:04.625 186 12530.60 -8.95 54494.40 88888.00 2015-07-05 10:49:04.750 186 12530.65 -8.95 54494.40 88888.00 2015-07-05 10:49:04.875 186 12530.67 -8.97 54494.35 88888.00 2015-07-05 10:49:05.000 186 12530.70 -9.05 54494.30 88888.00 2015-07-05 10:49:05.125 186 12530.73 -9.05 54494.32 88888.00 2015-07-05 10:49:05.250 186 12530.73 -9.07 54494.35 88888.00 2015-07-05 10:49:05.375 186 12530.80 -9.12 54494.32 88888.00 2015-07-05 10:49:05.500 186 12530.77 -9.12 54494.30 88888.00 2015-07-05 10:49:05.625 186 12530.85 -9.15 54494.30 88888.00 2015-07-05 10:49:05.750 186 12530.90 -9.20 54494.25 88888.00 2015-07-05 10:49:05.875 186 12530.95 -9.28 54494.25 88888.00 2015-07-05 10:49:06.000 186 12530.98 -9.30 54494.22 88888.00 2015-07-05 10:49:06.125 186 12530.95 -9.32 54494.20 88888.00 2015-07-05 10:49:06.250 186 12530.95 -9.38 54494.22 88888.00 2015-07-05 10:49:06.375 186 12530.98 -9.43 54494.22 88888.00 2015-07-05 10:49:06.500 186 12531.10 -9.45 54494.20 88888.00 2015-07-05 10:49:06.625 186 12531.10 -9.50 54494.18 88888.00 2015-07-05 10:49:06.750 186 12531.00 -9.60 54494.18 88888.00 2015-07-05 10:49:06.875 186 12530.98 -9.68 54494.18 88888.00 2015-07-05 10:49:07.000 186 12530.98 -9.72 54494.15 88888.00 2015-07-05 10:49:07.125 186 12530.98 -9.75 54494.18 88888.00 2015-07-05 10:49:07.250 186 12530.88 -9.82 54494.20 88888.00 2015-07-05 10:49:07.375 186 12530.85 -9.90 54494.18 88888.00 2015-07-05 10:49:07.500 186 12530.85 -9.95 54494.15 88888.00 2015-07-05 10:49:07.625 186 12530.88 -10.00 54494.15 88888.00 2015-07-05 10:49:07.750 186 12530.83 -10.03 54494.18 88888.00 2015-07-05 10:49:07.875 186 12530.77 -10.12 54494.15 88888.00 2015-07-05 10:49:08.000 186 12530.80 -10.20 54494.12 88888.00 2015-07-05 10:49:08.125 186 12530.83 -10.25 54494.10 88888.00 2015-07-05 10:49:08.250 186 12530.85 -10.30 54494.10 88888.00 2015-07-05 10:49:08.375 186 12530.88 -10.32 54494.07 88888.00 2015-07-05 10:49:08.500 186 12530.80 -10.38 54494.07 88888.00 2015-07-05 10:49:08.625 186 12530.80 -10.45 54494.07 88888.00 2015-07-05 10:49:08.750 186 12530.85 -10.45 54494.07 88888.00 2015-07-05 10:49:08.875 186 12530.90 -10.47 54494.07 88888.00 2015-07-05 10:49:09.000 186 12530.98 -10.50 54494.07 88888.00 2015-07-05 10:49:09.125 186 12530.95 -10.57 54494.07 88888.00 2015-07-05 10:49:09.250 186 12530.92 -10.68 54494.05 88888.00 2015-07-05 10:49:09.375 186 12530.92 -10.68 54494.03 88888.00 2015-07-05 10:49:09.500 186 12530.92 -10.78 54494.00 88888.00 2015-07-05 10:49:09.625 186 12530.98 -10.85 54494.00 88888.00 2015-07-05 10:49:09.750 186 12530.98 -10.88 54494.03 88888.00 2015-07-05 10:49:09.875 186 12530.92 -10.93 54494.00 88888.00 2015-07-05 10:49:10.000 186 12530.92 -11.00 54493.97 88888.00 2015-07-05 10:49:10.125 186 12530.88 -11.05 54494.00 88888.00 2015-07-05 10:49:10.250 186 12530.90 -11.12 54494.00 88888.00 2015-07-05 10:49:10.375 186 12531.02 -11.15 54494.00 88888.00 2015-07-05 10:49:10.500 186 12530.98 -11.20 54493.97 88888.00 2015-07-05 10:49:10.625 186 12530.88 -11.22 54493.95 88888.00 2015-07-05 10:49:10.750 186 12530.88 -11.28 54493.97 88888.00 2015-07-05 10:49:10.875 186 12530.90 -11.30 54493.97 88888.00 2015-07-05 10:49:11.000 186 12530.90 -11.38 54493.93 88888.00 2015-07-05 10:49:11.125 186 12530.88 -11.45 54493.90 88888.00 2015-07-05 10:49:11.250 186 12530.88 -11.50 54493.93 88888.00 2015-07-05 10:49:11.375 186 12530.85 -11.53 54493.95 88888.00 2015-07-05 10:49:11.500 186 12530.90 -11.55 54493.93 88888.00 2015-07-05 10:49:11.625 186 12530.90 -11.60 54493.90 88888.00 2015-07-05 10:49:11.750 186 12530.88 -11.68 54493.90 88888.00 2015-07-05 10:49:11.875 186 12530.80 -11.75 54493.88 88888.00 2015-07-05 10:49:12.000 186 12530.73 -11.85 54493.90 88888.00 2015-07-05 10:49:12.125 186 12530.73 -11.93 54493.88 88888.00 2015-07-05 10:49:12.250 186 12530.70 -12.03 54493.88 88888.00 2015-07-05 10:49:12.375 186 12530.77 -12.05 54493.88 88888.00 2015-07-05 10:49:12.500 186 12530.80 -12.07 54493.85 88888.00 2015-07-05 10:49:12.625 186 12530.75 -12.12 54493.85 88888.00 2015-07-05 10:49:12.750 186 12530.75 -12.22 54493.85 88888.00 2015-07-05 10:49:12.875 186 12530.77 -12.28 54493.82 88888.00 2015-07-05 10:49:13.000 186 12530.67 -12.32 54493.78 88888.00 2015-07-05 10:49:13.125 186 12530.65 -12.38 54493.80 88888.00 2015-07-05 10:49:13.250 186 12530.70 -12.40 54493.88 88888.00 2015-07-05 10:49:13.375 186 12530.67 -12.43 54493.85 88888.00 2015-07-05 10:49:13.500 186 12530.62 -12.53 54493.82 88888.00 2015-07-05 10:49:13.625 186 12530.62 -12.57 54493.82 88888.00 2015-07-05 10:49:13.750 186 12530.62 -12.60 54493.80 88888.00 2015-07-05 10:49:13.875 186 12530.60 -12.65 54493.80 88888.00 2015-07-05 10:49:14.000 186 12530.62 -12.70 54493.80 88888.00 2015-07-05 10:49:14.125 186 12530.55 -12.75 54493.80 88888.00 2015-07-05 10:49:14.250 186 12530.48 -12.82 54493.80 88888.00 2015-07-05 10:49:14.375 186 12530.50 -12.82 54493.82 88888.00 2015-07-05 10:49:14.500 186 12530.50 -12.90 54493.78 88888.00 2015-07-05 10:49:14.625 186 12530.48 -12.97 54493.75 88888.00 2015-07-05 10:49:14.750 186 12530.45 -13.05 54493.72 88888.00 2015-07-05 10:49:14.875 186 12530.40 -13.10 54493.70 88888.00 2015-07-05 10:49:15.000 186 12530.40 -13.18 54493.70 88888.00 2015-07-05 10:49:15.125 186 12530.35 -13.22 54493.72 88888.00 2015-07-05 10:49:15.250 186 12530.30 -13.32 54493.75 88888.00 2015-07-05 10:49:15.375 186 12530.35 -13.35 54493.78 88888.00 2015-07-05 10:49:15.500 186 12530.35 -13.43 54493.72 88888.00 2015-07-05 10:49:15.625 186 12530.30 -13.53 54493.68 88888.00 2015-07-05 10:49:15.750 186 12530.23 -13.62 54493.70 88888.00 2015-07-05 10:49:15.875 186 12530.10 -13.65 54493.68 88888.00 2015-07-05 10:49:16.000 186 12530.05 -13.68 54493.72 88888.00 2015-07-05 10:49:16.125 186 12530.00 -13.78 54493.75 88888.00 2015-07-05 10:49:16.250 186 12529.98 -13.85 54493.75 88888.00 2015-07-05 10:49:16.375 186 12530.02 -13.93 54493.75 88888.00 2015-07-05 10:49:16.500 186 12530.00 -14.00 54493.72 88888.00 2015-07-05 10:49:16.625 186 12529.98 -14.07 54493.70 88888.00 2015-07-05 10:49:16.750 186 12529.88 -14.12 54493.70 88888.00 2015-07-05 10:49:16.875 186 12529.85 -14.20 54493.70 88888.00 2015-07-05 10:49:17.000 186 12529.83 -14.22 54493.68 88888.00 2015-07-05 10:49:17.125 186 12529.77 -14.25 54493.72 88888.00 2015-07-05 10:49:17.250 186 12529.80 -14.30 54493.72 88888.00 2015-07-05 10:49:17.375 186 12529.77 -14.38 54493.70 88888.00 2015-07-05 10:49:17.500 186 12529.73 -14.45 54493.68 88888.00 2015-07-05 10:49:17.625 186 12529.67 -14.50 54493.68 88888.00 2015-07-05 10:49:17.750 186 12529.67 -14.53 54493.68 88888.00 2015-07-05 10:49:17.875 186 12529.70 -14.57 54493.65 88888.00 2015-07-05 10:49:18.000 186 12529.67 -14.60 54493.68 88888.00 2015-07-05 10:49:18.125 186 12529.67 -14.68 54493.68 88888.00 2015-07-05 10:49:18.250 186 12529.67 -14.78 54493.62 88888.00 2015-07-05 10:49:18.375 186 12529.75 -14.78 54493.65 88888.00 2015-07-05 10:49:18.500 186 12529.67 -14.80 54493.62 88888.00 2015-07-05 10:49:18.625 186 12529.62 -14.85 54493.62 88888.00 2015-07-05 10:49:18.750 186 12529.62 -14.88 54493.65 88888.00 2015-07-05 10:49:18.875 186 12529.62 -14.97 54493.60 88888.00 2015-07-05 10:49:19.000 186 12529.65 -15.07 54493.57 88888.00 2015-07-05 10:49:19.125 186 12529.67 -15.10 54493.57 88888.00 2015-07-05 10:49:19.250 186 12529.60 -15.18 54493.60 88888.00 2015-07-05 10:49:19.375 186 12529.58 -15.20 54493.60 88888.00 2015-07-05 10:49:19.500 186 12529.60 -15.25 54493.57 88888.00 2015-07-05 10:49:19.625 186 12529.60 -15.32 54493.55 88888.00 2015-07-05 10:49:19.750 186 12529.62 -15.38 54493.55 88888.00 2015-07-05 10:49:19.875 186 12529.62 -15.43 54493.53 88888.00 2015-07-05 10:49:20.000 186 12529.58 -15.53 54493.55 88888.00 2015-07-05 10:49:20.125 186 12529.55 -15.57 54493.55 88888.00 2015-07-05 10:49:20.250 186 12529.52 -15.65 54493.55 88888.00 2015-07-05 10:49:20.375 186 12529.50 -15.70 54493.53 88888.00 2015-07-05 10:49:20.500 186 12529.50 -15.75 54493.53 88888.00 2015-07-05 10:49:20.625 186 12529.58 -15.80 54493.50 88888.00 2015-07-05 10:49:20.750 186 12529.52 -15.90 54493.47 88888.00 2015-07-05 10:49:20.875 186 12529.45 -15.95 54493.50 88888.00 2015-07-05 10:49:21.000 186 12529.40 -15.97 54493.45 88888.00 2015-07-05 10:49:21.125 186 12529.48 -15.97 54493.50 88888.00 2015-07-05 10:49:21.250 186 12529.55 -16.05 54493.53 88888.00 2015-07-05 10:49:21.375 186 12529.58 -16.10 54493.47 88888.00 2015-07-05 10:49:21.500 186 12529.52 -16.15 54493.45 88888.00 2015-07-05 10:49:21.625 186 12529.52 -16.18 54493.45 88888.00 2015-07-05 10:49:21.750 186 12529.45 -16.20 54493.45 88888.00 2015-07-05 10:49:21.875 186 12529.40 -16.23 54493.43 88888.00 2015-07-05 10:49:22.000 186 12529.35 -16.27 54493.40 88888.00 2015-07-05 10:49:22.125 186 12529.35 -16.32 54493.43 88888.00 2015-07-05 10:49:22.250 186 12529.35 -16.40 54493.40 88888.00 2015-07-05 10:49:22.375 186 12529.42 -16.40 54493.40 88888.00 2015-07-05 10:49:22.500 186 12529.45 -16.43 54493.38 88888.00 2015-07-05 10:49:22.625 186 12529.50 -16.45 54493.35 88888.00 2015-07-05 10:49:22.750 186 12529.52 -16.43 54493.38 88888.00 2015-07-05 10:49:22.875 186 12529.52 -16.43 54493.38 88888.00 2015-07-05 10:49:23.000 186 12529.52 -16.48 54493.35 88888.00 2015-07-05 10:49:23.125 186 12529.48 -16.50 54493.32 88888.00 2015-07-05 10:49:23.250 186 12529.45 -16.52 54493.32 88888.00 2015-07-05 10:49:23.375 186 12529.50 -16.57 54493.30 88888.00 2015-07-05 10:49:23.500 186 12529.52 -16.62 54493.25 88888.00 2015-07-05 10:49:23.625 186 12529.55 -16.65 54493.28 88888.00 2015-07-05 10:49:23.750 186 12529.52 -16.68 54493.22 88888.00 2015-07-05 10:49:23.875 186 12529.55 -16.70 54493.22 88888.00 2015-07-05 10:49:24.000 186 12529.55 -16.70 54493.22 88888.00 2015-07-05 10:49:24.125 186 12529.55 -16.68 54493.18 88888.00 2015-07-05 10:49:24.250 186 12529.48 -16.77 54493.20 88888.00 2015-07-05 10:49:24.375 186 12529.50 -16.77 54493.18 88888.00 2015-07-05 10:49:24.500 186 12529.50 -16.77 54493.12 88888.00 2015-07-05 10:49:24.625 186 12529.52 -16.80 54493.10 88888.00 2015-07-05 10:49:24.750 186 12529.60 -16.85 54493.07 88888.00 2015-07-05 10:49:24.875 186 12529.58 -16.90 54493.05 88888.00 2015-07-05 10:49:25.000 186 12529.55 -16.95 54493.00 88888.00 2015-07-05 10:49:25.125 186 12529.55 -16.93 54493.05 88888.00 2015-07-05 10:49:25.250 186 12529.50 -16.93 54493.07 88888.00 2015-07-05 10:49:25.375 186 12529.55 -16.95 54493.03 88888.00 2015-07-05 10:49:25.500 186 12529.58 -17.00 54493.00 88888.00 2015-07-05 10:49:25.625 186 12529.65 -17.02 54492.97 88888.00 2015-07-05 10:49:25.750 186 12529.67 -17.07 54492.95 88888.00 2015-07-05 10:49:25.875 186 12529.67 -17.12 54492.93 88888.00 2015-07-05 10:49:26.000 186 12529.65 -17.12 54492.93 88888.00 2015-07-05 10:49:26.125 186 12529.62 -17.15 54492.90 88888.00 2015-07-05 10:49:26.250 186 12529.60 -17.18 54492.88 88888.00 2015-07-05 10:49:26.375 186 12529.67 -17.20 54492.85 88888.00 2015-07-05 10:49:26.500 186 12529.70 -17.20 54492.85 88888.00 2015-07-05 10:49:26.625 186 12529.73 -17.23 54492.85 88888.00 2015-07-05 10:49:26.750 186 12529.77 -17.25 54492.82 88888.00 2015-07-05 10:49:26.875 186 12529.80 -17.25 54492.82 88888.00 2015-07-05 10:49:27.000 186 12529.80 -17.30 54492.82 88888.00 2015-07-05 10:49:27.125 186 12529.80 -17.32 54492.80 88888.00 2015-07-05 10:49:27.250 186 12529.83 -17.40 54492.78 88888.00 2015-07-05 10:49:27.375 186 12529.92 -17.43 54492.78 88888.00 2015-07-05 10:49:27.500 186 12529.92 -17.40 54492.75 88888.00 2015-07-05 10:49:27.625 186 12529.88 -17.40 54492.72 88888.00 2015-07-05 10:49:27.750 186 12529.85 -17.40 54492.70 88888.00 2015-07-05 10:49:27.875 186 12529.88 -17.38 54492.68 88888.00 2015-07-05 10:49:28.000 186 12529.88 -17.43 54492.65 88888.00 2015-07-05 10:49:28.125 186 12529.92 -17.45 54492.65 88888.00 2015-07-05 10:49:28.250 186 12529.83 -17.52 54492.60 88888.00 2015-07-05 10:49:28.375 186 12529.85 -17.52 54492.53 88888.00 2015-07-05 10:49:28.500 186 12529.95 -17.57 54492.50 88888.00 2015-07-05 10:49:28.625 186 12530.00 -17.57 54492.50 88888.00 2015-07-05 10:49:28.750 186 12530.08 -17.57 54492.53 88888.00 2015-07-05 10:49:28.875 186 12530.10 -17.60 54492.50 88888.00 2015-07-05 10:49:29.000 186 12530.17 -17.65 54492.45 88888.00 2015-07-05 10:49:29.125 186 12530.20 -17.68 54492.43 88888.00 2015-07-05 10:49:29.250 186 12530.17 -17.68 54492.43 88888.00 2015-07-05 10:49:29.375 186 12530.23 -17.70 54492.40 88888.00 2015-07-05 10:49:29.500 186 12530.20 -17.77 54492.38 88888.00 2015-07-05 10:49:29.625 186 12530.17 -17.82 54492.35 88888.00 2015-07-05 10:49:29.750 186 12530.23 -17.85 54492.38 88888.00 2015-07-05 10:49:29.875 186 12530.27 -17.88 54492.32 88888.00 2015-07-05 10:49:30.000 186 12530.27 -17.90 54492.30 88888.00 2015-07-05 10:49:30.125 186 12530.27 -17.93 54492.28 88888.00 2015-07-05 10:49:30.250 186 12530.30 -17.98 54492.28 88888.00 2015-07-05 10:49:30.375 186 12530.35 -18.00 54492.25 88888.00 2015-07-05 10:49:30.500 186 12530.33 -18.02 54492.20 88888.00 2015-07-05 10:49:30.625 186 12530.33 -18.05 54492.20 88888.00 2015-07-05 10:49:30.750 186 12530.30 -18.07 54492.18 88888.00 2015-07-05 10:49:30.875 186 12530.35 -18.05 54492.18 88888.00 2015-07-05 10:49:31.000 186 12530.35 -18.02 54492.18 88888.00 2015-07-05 10:49:31.125 186 12530.35 -18.07 54492.15 88888.00 2015-07-05 10:49:31.250 186 12530.42 -18.12 54492.12 88888.00 2015-07-05 10:49:31.375 186 12530.42 -18.15 54492.10 88888.00 2015-07-05 10:49:31.500 186 12530.48 -18.18 54492.12 88888.00 2015-07-05 10:49:31.625 186 12530.42 -18.23 54492.05 88888.00 2015-07-05 10:49:31.750 186 12530.40 -18.23 54492.03 88888.00 2015-07-05 10:49:31.875 186 12530.45 -18.23 54492.00 88888.00 2015-07-05 10:49:32.000 186 12530.52 -18.20 54492.03 88888.00 2015-07-05 10:49:32.125 186 12530.55 -18.20 54492.00 88888.00 2015-07-05 10:49:32.250 186 12530.50 -18.30 54491.95 88888.00 2015-07-05 10:49:32.375 186 12530.58 -18.25 54491.95 88888.00 2015-07-05 10:49:32.500 186 12530.65 -18.25 54491.93 88888.00 2015-07-05 10:49:32.625 186 12530.62 -18.27 54491.90 88888.00 2015-07-05 10:49:32.750 186 12530.67 -18.27 54491.90 88888.00 2015-07-05 10:49:32.875 186 12530.70 -18.30 54491.88 88888.00 2015-07-05 10:49:33.000 186 12530.67 -18.32 54491.85 88888.00 2015-07-05 10:49:33.125 186 12530.73 -18.35 54491.82 88888.00 2015-07-05 10:49:33.250 186 12530.73 -18.38 54491.85 88888.00 2015-07-05 10:49:33.375 186 12530.73 -18.38 54491.82 88888.00 2015-07-05 10:49:33.500 186 12530.65 -18.40 54491.80 88888.00 2015-07-05 10:49:33.625 186 12530.65 -18.45 54491.75 88888.00 2015-07-05 10:49:33.750 186 12530.67 -18.48 54491.72 88888.00 2015-07-05 10:49:33.875 186 12530.70 -18.55 54491.72 88888.00 2015-07-05 10:49:34.000 186 12530.70 -18.60 54491.70 88888.00 2015-07-05 10:49:34.125 186 12530.70 -18.62 54491.68 88888.00 2015-07-05 10:49:34.250 186 12530.70 -18.68 54491.68 88888.00 2015-07-05 10:49:34.375 186 12530.73 -18.68 54491.65 88888.00 2015-07-05 10:49:34.500 186 12530.65 -18.68 54491.65 88888.00 2015-07-05 10:49:34.625 186 12530.60 -18.75 54491.62 88888.00 2015-07-05 10:49:34.750 186 12530.58 -18.80 54491.62 88888.00 2015-07-05 10:49:34.875 186 12530.62 -18.80 54491.60 88888.00 2015-07-05 10:49:35.000 186 12530.70 -18.88 54491.55 88888.00 2015-07-05 10:49:35.125 186 12530.67 -18.93 54491.57 88888.00 2015-07-05 10:49:35.250 186 12530.65 -18.98 54491.55 88888.00 2015-07-05 10:49:35.375 186 12530.70 -19.00 54491.50 88888.00 2015-07-05 10:49:35.500 186 12530.80 -19.05 54491.53 88888.00 2015-07-05 10:49:35.625 186 12530.88 -19.10 54491.50 88888.00 2015-07-05 10:49:35.750 186 12530.88 -19.12 54491.45 88888.00 2015-07-05 10:49:35.875 186 12530.90 -19.15 54491.43 88888.00 2015-07-05 10:49:36.000 186 12530.88 -19.15 54491.45 88888.00 2015-07-05 10:49:36.125 186 12530.83 -19.20 54491.40 88888.00 2015-07-05 10:49:36.250 186 12530.83 -19.30 54491.38 88888.00 2015-07-05 10:49:36.375 186 12530.85 -19.32 54491.38 88888.00 2015-07-05 10:49:36.500 186 12530.85 -19.32 54491.35 88888.00 2015-07-05 10:49:36.625 186 12530.83 -19.40 54491.32 88888.00 2015-07-05 10:49:36.750 186 12530.92 -19.43 54491.35 88888.00 2015-07-05 10:49:36.875 186 12530.98 -19.48 54491.30 88888.00 2015-07-05 10:49:37.000 186 12531.00 -19.52 54491.25 88888.00 2015-07-05 10:49:37.125 186 12531.05 -19.52 54491.25 88888.00 2015-07-05 10:49:37.250 186 12531.12 -19.55 54491.30 88888.00 2015-07-05 10:49:37.375 186 12531.15 -19.55 54491.28 88888.00 2015-07-05 10:49:37.500 186 12531.12 -19.62 54491.22 88888.00 2015-07-05 10:49:37.625 186 12531.12 -19.68 54491.20 88888.00 2015-07-05 10:49:37.750 186 12531.08 -19.70 54491.15 88888.00 2015-07-05 10:49:37.875 186 12531.08 -19.73 54491.18 88888.00 2015-07-05 10:49:38.000 186 12531.15 -19.77 54491.12 88888.00 2015-07-05 10:49:38.125 186 12531.15 -19.88 54491.10 88888.00 2015-07-05 10:49:38.250 186 12531.15 -19.90 54491.07 88888.00 2015-07-05 10:49:38.375 186 12531.25 -19.88 54491.10 88888.00 2015-07-05 10:49:38.500 186 12531.23 -19.90 54491.10 88888.00 2015-07-05 10:49:38.625 186 12531.20 -19.95 54491.05 88888.00 2015-07-05 10:49:38.750 186 12531.20 -19.98 54491.05 88888.00 2015-07-05 10:49:38.875 186 12531.23 -20.00 54491.07 88888.00 2015-07-05 10:49:39.000 186 12531.23 -20.05 54491.03 88888.00 2015-07-05 10:49:39.125 186 12531.23 -20.10 54491.00 88888.00 2015-07-05 10:49:39.250 186 12531.17 -20.15 54490.95 88888.00 2015-07-05 10:49:39.375 186 12531.15 -20.18 54490.95 88888.00 2015-07-05 10:49:39.500 186 12531.15 -20.20 54490.95 88888.00 2015-07-05 10:49:39.625 186 12531.12 -20.27 54490.93 88888.00 2015-07-05 10:49:39.750 186 12531.15 -20.30 54490.93 88888.00 2015-07-05 10:49:39.875 186 12531.17 -20.30 54490.90 88888.00 2015-07-05 10:49:40.000 186 12531.15 -20.38 54490.85 88888.00 2015-07-05 10:49:40.125 186 12531.02 -20.40 54490.85 88888.00 2015-07-05 10:49:40.250 186 12531.00 -20.43 54490.88 88888.00 2015-07-05 10:49:40.375 186 12531.05 -20.43 54490.88 88888.00 2015-07-05 10:49:40.500 186 12531.00 -20.48 54490.82 88888.00 2015-07-05 10:49:40.625 186 12530.92 -20.52 54490.78 88888.00 2015-07-05 10:49:40.750 186 12530.90 -20.60 54490.78 88888.00 2015-07-05 10:49:40.875 186 12530.95 -20.62 54490.78 88888.00 2015-07-05 10:49:41.000 186 12530.95 -20.68 54490.75 88888.00 2015-07-05 10:49:41.125 186 12530.90 -20.77 54490.72 88888.00 2015-07-05 10:49:41.250 186 12530.88 -20.80 54490.72 88888.00 2015-07-05 10:49:41.375 186 12530.88 -20.82 54490.70 88888.00 2015-07-05 10:49:41.500 186 12530.85 -20.88 54490.68 88888.00 2015-07-05 10:49:41.625 186 12530.83 -20.90 54490.65 88888.00 2015-07-05 10:49:41.750 186 12530.83 -20.95 54490.65 88888.00 2015-07-05 10:49:41.875 186 12530.77 -20.98 54490.65 88888.00 2015-07-05 10:49:42.000 186 12530.75 -21.02 54490.65 88888.00 2015-07-05 10:49:42.125 186 12530.67 -21.07 54490.60 88888.00 2015-07-05 10:49:42.250 186 12530.65 -21.12 54490.60 88888.00 2015-07-05 10:49:42.375 186 12530.67 -21.12 54490.55 88888.00 2015-07-05 10:49:42.500 186 12530.62 -21.18 54490.53 88888.00 2015-07-05 10:49:42.625 186 12530.62 -21.18 54490.53 88888.00 2015-07-05 10:49:42.750 186 12530.60 -21.20 54490.50 88888.00 2015-07-05 10:49:42.875 186 12530.58 -21.25 54490.50 88888.00 2015-07-05 10:49:43.000 186 12530.60 -21.30 54490.45 88888.00 2015-07-05 10:49:43.125 186 12530.52 -21.35 54490.43 88888.00 2015-07-05 10:49:43.250 186 12530.55 -21.32 54490.40 88888.00 2015-07-05 10:49:43.375 186 12530.65 -21.35 54490.40 88888.00 2015-07-05 10:49:43.500 186 12530.70 -21.35 54490.38 88888.00 2015-07-05 10:49:43.625 186 12530.67 -21.38 54490.38 88888.00 2015-07-05 10:49:43.750 186 12530.65 -21.38 54490.38 88888.00 2015-07-05 10:49:43.875 186 12530.70 -21.43 54490.35 88888.00 2015-07-05 10:49:44.000 186 12530.73 -21.45 54490.32 88888.00 2015-07-05 10:49:44.125 186 12530.73 -21.48 54490.32 88888.00 2015-07-05 10:49:44.250 186 12530.73 -21.52 54490.30 88888.00 2015-07-05 10:49:44.375 186 12530.77 -21.52 54490.28 88888.00 2015-07-05 10:49:44.500 186 12530.70 -21.60 54490.22 88888.00 2015-07-05 10:49:44.625 186 12530.65 -21.62 54490.25 88888.00 2015-07-05 10:49:44.750 186 12530.67 -21.65 54490.22 88888.00 2015-07-05 10:49:44.875 186 12530.70 -21.70 54490.20 88888.00 2015-07-05 10:49:45.000 186 12530.65 -21.75 54490.15 88888.00 2015-07-05 10:49:45.125 186 12530.65 -21.80 54490.15 88888.00 2015-07-05 10:49:45.250 186 12530.62 -21.85 54490.12 88888.00 2015-07-05 10:49:45.375 186 12530.62 -21.88 54490.15 88888.00 2015-07-05 10:49:45.500 186 12530.58 -21.88 54490.15 88888.00 2015-07-05 10:49:45.625 186 12530.50 -21.93 54490.12 88888.00 2015-07-05 10:49:45.750 186 12530.52 -22.02 54490.07 88888.00 2015-07-05 10:49:45.875 186 12530.55 -22.07 54490.05 88888.00 2015-07-05 10:49:46.000 186 12530.52 -22.12 54490.05 88888.00 2015-07-05 10:49:46.125 186 12530.42 -22.12 54490.03 88888.00 2015-07-05 10:49:46.250 186 12530.35 -22.23 54490.03 88888.00 2015-07-05 10:49:46.375 186 12530.40 -22.25 54490.00 88888.00 2015-07-05 10:49:46.500 186 12530.42 -22.25 54489.97 88888.00 2015-07-05 10:49:46.625 186 12530.38 -22.30 54489.93 88888.00 2015-07-05 10:49:46.750 186 12530.38 -22.35 54489.93 88888.00 2015-07-05 10:49:46.875 186 12530.38 -22.35 54489.93 88888.00 2015-07-05 10:49:47.000 186 12530.38 -22.38 54489.88 88888.00 2015-07-05 10:49:47.125 186 12530.40 -22.38 54489.85 88888.00 2015-07-05 10:49:47.250 186 12530.35 -22.40 54489.82 88888.00 2015-07-05 10:49:47.375 186 12530.30 -22.43 54489.82 88888.00 2015-07-05 10:49:47.500 186 12530.30 -22.43 54489.80 88888.00 2015-07-05 10:49:47.625 186 12530.33 -22.43 54489.80 88888.00 2015-07-05 10:49:47.750 186 12530.33 -22.40 54489.80 88888.00 2015-07-05 10:49:47.875 186 12530.25 -22.40 54489.78 88888.00 2015-07-05 10:49:48.000 186 12530.23 -22.38 54489.72 88888.00 2015-07-05 10:49:48.125 186 12530.25 -22.35 54489.72 88888.00 2015-07-05 10:49:48.250 186 12530.27 -22.40 54489.70 88888.00 2015-07-05 10:49:48.375 186 12530.27 -22.40 54489.65 88888.00 2015-07-05 10:49:48.500 186 12530.15 -22.43 54489.62 88888.00 2015-07-05 10:49:48.625 186 12530.12 -22.43 54489.60 88888.00 2015-07-05 10:49:48.750 186 12530.17 -22.43 54489.60 88888.00 2015-07-05 10:49:48.875 186 12530.27 -22.43 54489.60 88888.00 2015-07-05 10:49:49.000 186 12530.25 -22.45 54489.57 88888.00 2015-07-05 10:49:49.125 186 12530.25 -22.45 54489.57 88888.00 2015-07-05 10:49:49.250 186 12530.23 -22.48 54489.55 88888.00 2015-07-05 10:49:49.375 186 12530.20 -22.50 54489.53 88888.00 2015-07-05 10:49:49.500 186 12530.17 -22.52 54489.53 88888.00 2015-07-05 10:49:49.625 186 12530.27 -22.52 54489.55 88888.00 2015-07-05 10:49:49.750 186 12530.30 -22.55 54489.50 88888.00 2015-07-05 10:49:49.875 186 12530.23 -22.60 54489.45 88888.00 2015-07-05 10:49:50.000 186 12530.12 -22.65 54489.43 88888.00 2015-07-05 10:49:50.125 186 12530.05 -22.65 54489.40 88888.00 2015-07-05 10:49:50.250 186 12529.98 -22.70 54489.40 88888.00 2015-07-05 10:49:50.375 186 12530.08 -22.62 54489.43 88888.00 2015-07-05 10:49:50.500 186 12530.08 -22.62 54489.38 88888.00 2015-07-05 10:49:50.625 186 12530.00 -22.70 54489.35 88888.00 2015-07-05 10:49:50.750 186 12530.00 -22.73 54489.35 88888.00 2015-07-05 10:49:50.875 186 12529.90 -22.75 54489.35 88888.00 2015-07-05 10:49:51.000 186 12529.85 -22.80 54489.32 88888.00 2015-07-05 10:49:51.125 186 12529.80 -22.80 54489.30 88888.00 2015-07-05 10:49:51.250 186 12529.83 -22.77 54489.28 88888.00 2015-07-05 10:49:51.375 186 12529.83 -22.77 54489.18 88888.00 2015-07-05 10:49:51.500 186 12529.80 -22.77 54489.18 88888.00 2015-07-05 10:49:51.625 186 12529.77 -22.75 54489.18 88888.00 2015-07-05 10:49:51.750 186 12529.70 -22.75 54489.18 88888.00 2015-07-05 10:49:51.875 186 12529.62 -22.75 54489.15 88888.00 2015-07-05 10:49:52.000 186 12529.60 -22.73 54489.10 88888.00 2015-07-05 10:49:52.125 186 12529.60 -22.70 54489.10 88888.00 2015-07-05 10:49:52.250 186 12529.60 -22.70 54489.10 88888.00 2015-07-05 10:49:52.375 186 12529.60 -22.65 54489.07 88888.00 2015-07-05 10:49:52.500 186 12529.52 -22.62 54489.03 88888.00 2015-07-05 10:49:52.625 186 12529.48 -22.57 54489.00 88888.00 2015-07-05 10:49:52.750 186 12529.42 -22.57 54489.00 88888.00 2015-07-05 10:49:52.875 186 12529.40 -22.57 54489.00 88888.00 2015-07-05 10:49:53.000 186 12529.40 -22.55 54488.97 88888.00 2015-07-05 10:49:53.125 186 12529.42 -22.50 54488.95 88888.00 2015-07-05 10:49:53.250 186 12529.35 -22.48 54488.93 88888.00 2015-07-05 10:49:53.375 186 12529.35 -22.43 54488.93 88888.00 2015-07-05 10:49:53.500 186 12529.27 -22.40 54488.90 88888.00 2015-07-05 10:49:53.625 186 12529.17 -22.43 54488.85 88888.00 2015-07-05 10:49:53.750 186 12529.12 -22.45 54488.85 88888.00 2015-07-05 10:49:53.875 186 12529.10 -22.43 54488.80 88888.00 2015-07-05 10:49:54.000 186 12529.05 -22.38 54488.82 88888.00 2015-07-05 10:49:54.125 186 12529.02 -22.35 54488.80 88888.00 2015-07-05 10:49:54.250 186 12529.00 -22.38 54488.80 88888.00 2015-07-05 10:49:54.375 186 12529.02 -22.32 54488.78 88888.00 2015-07-05 10:49:54.500 186 12529.00 -22.30 54488.72 88888.00 2015-07-05 10:49:54.625 186 12529.00 -22.27 54488.72 88888.00 2015-07-05 10:49:54.750 186 12529.05 -22.25 54488.72 88888.00 2015-07-05 10:49:54.875 186 12529.12 -22.23 54488.70 88888.00 2015-07-05 10:49:55.000 186 12529.12 -22.23 54488.65 88888.00 2015-07-05 10:49:55.125 186 12529.10 -22.25 54488.62 88888.00 2015-07-05 10:49:55.250 186 12529.08 -22.23 54488.55 88888.00 2015-07-05 10:49:55.375 186 12529.15 -22.20 54488.57 88888.00 2015-07-05 10:49:55.500 186 12529.17 -22.20 54488.55 88888.00 2015-07-05 10:49:55.625 186 12529.23 -22.15 54488.55 88888.00 2015-07-05 10:49:55.750 186 12529.15 -22.15 54488.50 88888.00 2015-07-05 10:49:55.875 186 12529.08 -22.20 54488.45 88888.00 2015-07-05 10:49:56.000 186 12529.10 -22.18 54488.43 88888.00 2015-07-05 10:49:56.125 186 12529.15 -22.12 54488.43 88888.00 2015-07-05 10:49:56.250 186 12529.15 -22.12 54488.40 88888.00 2015-07-05 10:49:56.375 186 12529.20 -22.07 54488.38 88888.00 2015-07-05 10:49:56.500 186 12529.20 -22.05 54488.38 88888.00 2015-07-05 10:49:56.625 186 12529.27 -22.02 54488.35 88888.00 2015-07-05 10:49:56.750 186 12529.30 -22.00 54488.30 88888.00 2015-07-05 10:49:56.875 186 12529.25 -22.02 54488.28 88888.00 2015-07-05 10:49:57.000 186 12529.23 -22.05 54488.25 88888.00 2015-07-05 10:49:57.125 186 12529.25 -22.02 54488.25 88888.00 2015-07-05 10:49:57.250 186 12529.25 -21.98 54488.25 88888.00 2015-07-05 10:49:57.375 186 12529.27 -21.98 54488.20 88888.00 2015-07-05 10:49:57.500 186 12529.25 -21.95 54488.15 88888.00 2015-07-05 10:49:57.625 186 12529.23 -21.93 54488.12 88888.00 2015-07-05 10:49:57.750 186 12529.20 -21.93 54488.10 88888.00 2015-07-05 10:49:57.875 186 12529.15 -21.88 54488.10 88888.00 2015-07-05 10:49:58.000 186 12529.17 -21.85 54488.07 88888.00 2015-07-05 10:49:58.125 186 12529.20 -21.82 54488.05 88888.00 2015-07-05 10:49:58.250 186 12529.17 -21.82 54488.03 88888.00 2015-07-05 10:49:58.375 186 12529.23 -21.75 54488.05 88888.00 2015-07-05 10:49:58.500 186 12529.25 -21.68 54488.03 88888.00 2015-07-05 10:49:58.625 186 12529.27 -21.65 54488.00 88888.00 2015-07-05 10:49:58.750 186 12529.23 -21.68 54487.95 88888.00 2015-07-05 10:49:58.875 186 12529.20 -21.70 54487.93 88888.00 2015-07-05 10:49:59.000 186 12529.23 -21.65 54487.90 88888.00 2015-07-05 10:49:59.125 186 12529.27 -21.60 54487.90 88888.00 2015-07-05 10:49:59.250 186 12529.25 -21.55 54487.90 88888.00 2015-07-05 10:49:59.375 186 12529.23 -21.55 54487.82 88888.00 2015-07-05 10:49:59.500 186 12529.27 -21.50 54487.80 88888.00 2015-07-05 10:49:59.625 186 12529.33 -21.43 54487.78 88888.00 2015-07-05 10:49:59.750 186 12529.27 -21.38 54487.75 88888.00 2015-07-05 10:49:59.875 186 12529.25 -21.38 54487.72 88888.00 2015-07-05 10:50:00.000 186 12529.27 -21.38 54487.65 88888.00 2015-07-05 10:50:00.125 186 12529.33 -21.32 54487.68 88888.00 2015-07-05 10:50:00.250 186 12529.33 -21.30 54487.68 88888.00 2015-07-05 10:50:00.375 186 12529.33 -21.25 54487.62 88888.00 2015-07-05 10:50:00.500 186 12529.35 -21.20 54487.57 88888.00 2015-07-05 10:50:00.625 186 12529.33 -21.18 54487.60 88888.00 2015-07-05 10:50:00.750 186 12529.35 -21.15 54487.55 88888.00 2015-07-05 10:50:00.875 186 12529.38 -21.12 54487.53 88888.00 2015-07-05 10:50:01.000 186 12529.38 -21.10 54487.45 88888.00 2015-07-05 10:50:01.125 186 12529.38 -21.07 54487.43 88888.00 2015-07-05 10:50:01.250 186 12529.35 -21.00 54487.45 88888.00 2015-07-05 10:50:01.375 186 12529.35 -20.93 54487.40 88888.00 2015-07-05 10:50:01.500 186 12529.38 -20.88 54487.38 88888.00 2015-07-05 10:50:01.625 186 12529.42 -20.82 54487.35 88888.00 2015-07-05 10:50:01.750 186 12529.42 -20.82 54487.30 88888.00 2015-07-05 10:50:01.875 186 12529.48 -20.80 54487.25 88888.00 2015-07-05 10:50:02.000 186 12529.60 -20.73 54487.25 88888.00 2015-07-05 10:50:02.125 186 12529.50 -20.68 54487.22 88888.00 2015-07-05 10:50:02.250 186 12529.48 -20.65 54487.22 88888.00 2015-07-05 10:50:02.375 186 12529.48 -20.60 54487.20 88888.00 2015-07-05 10:50:02.500 186 12529.42 -20.52 54487.15 88888.00 2015-07-05 10:50:02.625 186 12529.40 -20.48 54487.12 88888.00 2015-07-05 10:50:02.750 186 12529.50 -20.43 54487.12 88888.00 2015-07-05 10:50:02.875 186 12529.55 -20.35 54487.10 88888.00 2015-07-05 10:50:03.000 186 12529.58 -20.32 54487.03 88888.00 2015-07-05 10:50:03.125 186 12529.62 -20.30 54487.03 88888.00 2015-07-05 10:50:03.250 186 12529.62 -20.25 54486.97 88888.00 2015-07-05 10:50:03.375 186 12529.65 -20.20 54486.95 88888.00 2015-07-05 10:50:03.500 186 12529.62 -20.18 54486.93 88888.00 2015-07-05 10:50:03.625 186 12529.62 -20.15 54486.93 88888.00 2015-07-05 10:50:03.750 186 12529.62 -20.12 54486.93 88888.00 2015-07-05 10:50:03.875 186 12529.65 -20.10 54486.90 88888.00 2015-07-05 10:50:04.000 186 12529.67 -20.10 54486.85 88888.00 2015-07-05 10:50:04.125 186 12529.75 -20.07 54486.85 88888.00 2015-07-05 10:50:04.250 186 12529.75 -20.07 54486.80 88888.00 2015-07-05 10:50:04.375 186 12529.77 -20.02 54486.78 88888.00 2015-07-05 10:50:04.500 186 12529.73 -19.98 54486.75 88888.00 2015-07-05 10:50:04.625 186 12529.73 -19.95 54486.72 88888.00 2015-07-05 10:50:04.750 186 12529.75 -19.90 54486.70 88888.00 2015-07-05 10:50:04.875 186 12529.85 -19.88 54486.68 88888.00 2015-07-05 10:50:05.000 186 12529.90 -19.82 54486.65 88888.00 2015-07-05 10:50:05.125 186 12529.90 -19.77 54486.68 88888.00 2015-07-05 10:50:05.250 186 12529.95 -19.75 54486.62 88888.00 2015-07-05 10:50:05.375 186 12529.95 -19.70 54486.57 88888.00 2015-07-05 10:50:05.500 186 12529.92 -19.65 54486.57 88888.00 2015-07-05 10:50:05.625 186 12529.95 -19.60 54486.57 88888.00 2015-07-05 10:50:05.750 186 12529.98 -19.57 54486.53 88888.00 2015-07-05 10:50:05.875 186 12530.00 -19.50 54486.47 88888.00 2015-07-05 10:50:06.000 186 12530.02 -19.45 54486.45 88888.00 2015-07-05 10:50:06.125 186 12529.98 -19.40 54486.43 88888.00 2015-07-05 10:50:06.250 186 12530.02 -19.35 54486.43 88888.00 2015-07-05 10:50:06.375 186 12530.05 -19.30 54486.43 88888.00 2015-07-05 10:50:06.500 186 12530.08 -19.27 54486.40 88888.00 2015-07-05 10:50:06.625 186 12530.08 -19.25 54486.35 88888.00 2015-07-05 10:50:06.750 186 12530.08 -19.20 54486.30 88888.00 2015-07-05 10:50:06.875 186 12530.12 -19.12 54486.30 88888.00 2015-07-05 10:50:07.000 186 12530.20 -19.07 54486.30 88888.00 2015-07-05 10:50:07.125 186 12530.27 -19.02 54486.30 88888.00 2015-07-05 10:50:07.250 186 12530.27 -19.02 54486.25 88888.00 2015-07-05 10:50:07.375 186 12530.33 -18.98 54486.22 88888.00 2015-07-05 10:50:07.500 186 12530.35 -18.93 54486.18 88888.00 2015-07-05 10:50:07.625 186 12530.35 -18.88 54486.15 88888.00 2015-07-05 10:50:07.750 186 12530.40 -18.85 54486.12 88888.00 2015-07-05 10:50:07.875 186 12530.50 -18.88 54486.12 88888.00 2015-07-05 10:50:08.000 186 12530.55 -18.85 54486.07 88888.00 2015-07-05 10:50:08.125 186 12530.58 -18.82 54486.07 88888.00 2015-07-05 10:50:08.250 186 12530.65 -18.80 54486.05 88888.00 2015-07-05 10:50:08.375 186 12530.77 -18.77 54486.03 88888.00 2015-07-05 10:50:08.500 186 12530.83 -18.75 54486.00 88888.00 2015-07-05 10:50:08.625 186 12530.80 -18.75 54485.95 88888.00 2015-07-05 10:50:08.750 186 12530.85 -18.73 54485.95 88888.00 2015-07-05 10:50:08.875 186 12530.92 -18.73 54485.93 88888.00 2015-07-05 10:50:09.000 186 12530.95 -18.70 54485.88 88888.00 2015-07-05 10:50:09.125 186 12530.95 -18.68 54485.90 88888.00 2015-07-05 10:50:09.250 186 12531.00 -18.68 54485.88 88888.00 2015-07-05 10:50:09.375 186 12531.08 -18.62 54485.85 88888.00 2015-07-05 10:50:09.500 186 12531.05 -18.68 54485.78 88888.00 2015-07-05 10:50:09.625 186 12531.05 -18.68 54485.75 88888.00 2015-07-05 10:50:09.750 186 12531.10 -18.62 54485.78 88888.00 2015-07-05 10:50:09.875 186 12531.15 -18.55 54485.75 88888.00 2015-07-05 10:50:10.000 186 12531.20 -18.55 54485.68 88888.00 2015-07-05 10:50:10.125 186 12531.27 -18.50 54485.68 88888.00 2015-07-05 10:50:10.250 186 12531.33 -18.45 54485.68 88888.00 2015-07-05 10:50:10.375 186 12531.35 -18.40 54485.65 88888.00 2015-07-05 10:50:10.500 186 12531.38 -18.38 54485.60 88888.00 2015-07-05 10:50:10.625 186 12531.48 -18.35 54485.60 88888.00 2015-07-05 10:50:10.750 186 12531.50 -18.30 54485.55 88888.00 2015-07-05 10:50:10.875 186 12531.52 -18.23 54485.57 88888.00 2015-07-05 10:50:11.000 186 12531.58 -18.20 54485.55 88888.00 2015-07-05 10:50:11.125 186 12531.67 -18.18 54485.55 88888.00 2015-07-05 10:50:11.250 186 12531.73 -18.15 54485.50 88888.00 2015-07-05 10:50:11.375 186 12531.70 -18.15 54485.47 88888.00 2015-07-05 10:50:11.500 186 12531.67 -18.10 54485.43 88888.00 2015-07-05 10:50:11.625 186 12531.73 -18.05 54485.43 88888.00 2015-07-05 10:50:11.750 186 12531.77 -18.05 54485.43 88888.00 2015-07-05 10:50:11.875 186 12531.83 -18.02 54485.43 88888.00 2015-07-05 10:50:12.000 186 12531.80 -17.98 54485.38 88888.00 2015-07-05 10:50:12.125 186 12531.85 -17.98 54485.38 88888.00 2015-07-05 10:50:12.250 186 12531.85 -17.95 54485.35 88888.00 2015-07-05 10:50:12.375 186 12531.85 -17.93 54485.25 88888.00 2015-07-05 10:50:12.500 186 12531.80 -17.90 54485.25 88888.00 2015-07-05 10:50:12.625 186 12531.88 -17.85 54485.28 88888.00 2015-07-05 10:50:12.750 186 12531.92 -17.82 54485.28 88888.00 2015-07-05 10:50:12.875 186 12531.98 -17.82 54485.25 88888.00 2015-07-05 10:50:13.000 186 12532.00 -17.77 54485.20 88888.00 2015-07-05 10:50:13.125 186 12532.05 -17.73 54485.20 88888.00 2015-07-05 10:50:13.250 186 12532.08 -17.70 54485.15 88888.00 2015-07-05 10:50:13.375 186 12532.10 -17.65 54485.15 88888.00 2015-07-05 10:50:13.500 186 12532.12 -17.62 54485.15 88888.00 2015-07-05 10:50:13.625 186 12532.15 -17.62 54485.12 88888.00 2015-07-05 10:50:13.750 186 12532.17 -17.62 54485.07 88888.00 2015-07-05 10:50:13.875 186 12532.25 -17.60 54485.05 88888.00 2015-07-05 10:50:14.000 186 12532.27 -17.60 54485.03 88888.00 2015-07-05 10:50:14.125 186 12532.20 -17.57 54485.03 88888.00 2015-07-05 10:50:14.250 186 12532.23 -17.60 54485.00 88888.00 2015-07-05 10:50:14.375 186 12532.27 -17.55 54485.00 88888.00 2015-07-05 10:50:14.500 186 12532.27 -17.57 54484.97 88888.00 2015-07-05 10:50:14.625 186 12532.30 -17.55 54484.95 88888.00 2015-07-05 10:50:14.750 186 12532.33 -17.57 54484.93 88888.00 2015-07-05 10:50:14.875 186 12532.35 -17.60 54484.88 88888.00 2015-07-05 10:50:15.000 186 12532.33 -17.60 54484.88 88888.00 2015-07-05 10:50:15.125 186 12532.38 -17.62 54484.88 88888.00 2015-07-05 10:50:15.250 186 12532.38 -17.65 54484.85 88888.00 2015-07-05 10:50:15.375 186 12532.48 -17.65 54484.85 88888.00 2015-07-05 10:50:15.500 186 12532.45 -17.70 54484.82 88888.00 2015-07-05 10:50:15.625 186 12532.42 -17.70 54484.80 88888.00 2015-07-05 10:50:15.750 186 12532.45 -17.73 54484.80 88888.00 2015-07-05 10:50:15.875 186 12532.45 -17.73 54484.78 88888.00 2015-07-05 10:50:16.000 186 12532.48 -17.73 54484.75 88888.00 2015-07-05 10:50:16.125 186 12532.55 -17.73 54484.72 88888.00 2015-07-05 10:50:16.250 186 12532.60 -17.70 54484.75 88888.00 2015-07-05 10:50:16.375 186 12532.62 -17.73 54484.72 88888.00 2015-07-05 10:50:16.500 186 12532.62 -17.75 54484.70 88888.00 2015-07-05 10:50:16.625 186 12532.65 -17.77 54484.65 88888.00 2015-07-05 10:50:16.750 186 12532.60 -17.73 54484.68 88888.00 2015-07-05 10:50:16.875 186 12532.58 -17.75 54484.62 88888.00 2015-07-05 10:50:17.000 186 12532.60 -17.75 54484.60 88888.00 2015-07-05 10:50:17.125 186 12532.70 -17.75 54484.62 88888.00 2015-07-05 10:50:17.250 186 12532.67 -17.75 54484.62 88888.00 2015-07-05 10:50:17.375 186 12532.67 -17.75 54484.57 88888.00 2015-07-05 10:50:17.500 186 12532.73 -17.75 54484.55 88888.00 2015-07-05 10:50:17.625 186 12532.75 -17.77 54484.53 88888.00 2015-07-05 10:50:17.750 186 12532.70 -17.77 54484.50 88888.00 2015-07-05 10:50:17.875 186 12532.62 -17.85 54484.47 88888.00 2015-07-05 10:50:18.000 186 12532.62 -17.88 54484.45 88888.00 2015-07-05 10:50:18.125 186 12532.70 -17.82 54484.45 88888.00 2015-07-05 10:50:18.250 186 12532.70 -17.85 54484.45 88888.00 2015-07-05 10:50:18.375 186 12532.77 -17.85 54484.43 88888.00 2015-07-05 10:50:18.500 186 12532.83 -17.90 54484.38 88888.00 2015-07-05 10:50:18.625 186 12532.83 -17.90 54484.35 88888.00 2015-07-05 10:50:18.750 186 12532.83 -17.85 54484.32 88888.00 2015-07-05 10:50:18.875 186 12532.83 -17.88 54484.35 88888.00 2015-07-05 10:50:19.000 186 12532.85 -17.90 54484.30 88888.00 2015-07-05 10:50:19.125 186 12532.85 -17.90 54484.28 88888.00 2015-07-05 10:50:19.250 186 12532.85 -17.93 54484.20 88888.00 2015-07-05 10:50:19.375 186 12532.95 -17.88 54484.18 88888.00 2015-07-05 10:50:19.500 186 12533.00 -17.90 54484.18 88888.00 2015-07-05 10:50:19.625 186 12532.98 -17.90 54484.18 88888.00 2015-07-05 10:50:19.750 186 12532.95 -17.90 54484.15 88888.00 2015-07-05 10:50:19.875 186 12533.00 -17.90 54484.10 88888.00 2015-07-05 10:50:20.000 186 12533.00 -17.93 54484.07 88888.00 2015-07-05 10:50:20.125 186 12533.05 -17.93 54484.05 88888.00 2015-07-05 10:50:20.250 186 12533.05 -18.00 54484.03 88888.00 2015-07-05 10:50:20.375 186 12533.08 -18.00 54484.00 88888.00 2015-07-05 10:50:20.500 186 12533.08 -18.00 54483.95 88888.00 2015-07-05 10:50:20.625 186 12533.08 -18.00 54483.93 88888.00 2015-07-05 10:50:20.750 186 12533.08 -17.98 54483.93 88888.00 2015-07-05 10:50:20.875 186 12533.15 -17.95 54483.93 88888.00 2015-07-05 10:50:21.000 186 12533.25 -17.93 54483.90 88888.00 2015-07-05 10:50:21.125 186 12533.25 -17.93 54483.88 88888.00 2015-07-05 10:50:21.250 186 12533.17 -17.98 54483.82 88888.00 2015-07-05 10:50:21.375 186 12533.20 -17.98 54483.80 88888.00 2015-07-05 10:50:21.500 186 12533.25 -17.95 54483.80 88888.00 2015-07-05 10:50:21.625 186 12533.27 -17.93 54483.78 88888.00 2015-07-05 10:50:21.750 186 12533.27 -17.93 54483.75 88888.00 2015-07-05 10:50:21.875 186 12533.27 -17.95 54483.70 88888.00 2015-07-05 10:50:22.000 186 12533.25 -17.93 54483.68 88888.00 2015-07-05 10:50:22.125 186 12533.27 -17.90 54483.70 88888.00 2015-07-05 10:50:22.250 186 12533.30 -17.88 54483.68 88888.00 2015-07-05 10:50:22.375 186 12533.33 -17.85 54483.68 88888.00 2015-07-05 10:50:22.500 186 12533.38 -17.82 54483.65 88888.00 2015-07-05 10:50:22.625 186 12533.40 -17.80 54483.60 88888.00 2015-07-05 10:50:22.750 186 12533.33 -17.82 54483.55 88888.00 2015-07-05 10:50:22.875 186 12533.35 -17.80 54483.53 88888.00 2015-07-05 10:50:23.000 186 12533.42 -17.75 54483.50 88888.00 2015-07-05 10:50:23.125 186 12533.35 -17.70 54483.47 88888.00 2015-07-05 10:50:23.250 186 12533.33 -17.68 54483.47 88888.00 2015-07-05 10:50:23.375 186 12533.38 -17.62 54483.45 88888.00 2015-07-05 10:50:23.500 186 12533.40 -17.57 54483.45 88888.00 2015-07-05 10:50:23.625 186 12533.33 -17.55 54483.43 88888.00 2015-07-05 10:50:23.750 186 12533.33 -17.52 54483.38 88888.00 2015-07-05 10:50:23.875 186 12533.42 -17.45 54483.35 88888.00 2015-07-05 10:50:24.000 186 12533.48 -17.40 54483.32 88888.00 2015-07-05 10:50:24.125 186 12533.50 -17.35 54483.30 88888.00 2015-07-05 10:50:24.250 186 12533.48 -17.35 54483.28 88888.00 2015-07-05 10:50:24.375 186 12533.58 -17.32 54483.25 88888.00 2015-07-05 10:50:24.500 186 12533.62 -17.27 54483.20 88888.00 2015-07-05 10:50:24.625 186 12533.62 -17.23 54483.20 88888.00 2015-07-05 10:50:24.750 186 12533.73 -17.20 54483.18 88888.00 2015-07-05 10:50:24.875 186 12533.77 -17.23 54483.12 88888.00 2015-07-05 10:50:25.000 186 12533.77 -17.20 54483.07 88888.00 2015-07-05 10:50:25.125 186 12533.83 -17.18 54483.07 88888.00 2015-07-05 10:50:25.250 186 12533.80 -17.18 54483.05 88888.00 2015-07-05 10:50:25.375 186 12533.88 -17.18 54483.03 88888.00 2015-07-05 10:50:25.500 186 12533.92 -17.10 54483.03 88888.00 2015-07-05 10:50:25.625 186 12533.95 -17.07 54482.97 88888.00 2015-07-05 10:50:25.750 186 12533.95 -17.07 54482.95 88888.00 2015-07-05 10:50:25.875 186 12534.02 -17.07 54482.95 88888.00 2015-07-05 10:50:26.000 186 12534.05 -17.02 54482.90 88888.00 2015-07-05 10:50:26.125 186 12534.10 -17.05 54482.90 88888.00 2015-07-05 10:50:26.250 186 12534.15 -17.00 54482.88 88888.00 2015-07-05 10:50:26.375 186 12534.15 -17.02 54482.82 88888.00 2015-07-05 10:50:26.500 186 12534.15 -17.00 54482.80 88888.00 2015-07-05 10:50:26.625 186 12534.12 -16.95 54482.78 88888.00 2015-07-05 10:50:26.750 186 12534.15 -16.98 54482.78 88888.00 2015-07-05 10:50:26.875 186 12534.17 -17.02 54482.75 88888.00 2015-07-05 10:50:27.000 186 12534.20 -16.98 54482.72 88888.00 2015-07-05 10:50:27.125 186 12534.17 -16.98 54482.72 88888.00 2015-07-05 10:50:27.250 186 12534.17 -16.98 54482.72 88888.00 2015-07-05 10:50:27.375 186 12534.25 -16.90 54482.72 88888.00 2015-07-05 10:50:27.500 186 12534.27 -16.90 54482.68 88888.00 2015-07-05 10:50:27.625 186 12534.27 -16.88 54482.65 88888.00 2015-07-05 10:50:27.750 186 12534.27 -16.90 54482.65 88888.00 2015-07-05 10:50:27.875 186 12534.27 -16.88 54482.57 88888.00 2015-07-05 10:50:28.000 186 12534.20 -16.88 54482.55 88888.00 2015-07-05 10:50:28.125 186 12534.17 -16.85 54482.55 88888.00 2015-07-05 10:50:28.250 186 12534.15 -16.88 54482.53 88888.00 2015-07-05 10:50:28.375 186 12534.20 -16.85 54482.53 88888.00 2015-07-05 10:50:28.500 186 12534.15 -16.88 54482.47 88888.00 2015-07-05 10:50:28.625 186 12534.15 -16.90 54482.45 88888.00 2015-07-05 10:50:28.750 186 12534.17 -16.85 54482.45 88888.00 2015-07-05 10:50:28.875 186 12534.17 -16.80 54482.47 88888.00 2015-07-05 10:50:29.000 186 12534.15 -16.82 54482.45 88888.00 2015-07-05 10:50:29.125 186 12534.15 -16.82 54482.38 88888.00 2015-07-05 10:50:29.250 186 12534.15 -16.80 54482.38 88888.00 2015-07-05 10:50:29.375 186 12534.17 -16.77 54482.35 88888.00 2015-07-05 10:50:29.500 186 12534.20 -16.77 54482.32 88888.00 2015-07-05 10:50:29.625 186 12534.25 -16.77 54482.32 88888.00 2015-07-05 10:50:29.750 186 12534.25 -16.77 54482.30 88888.00 2015-07-05 10:50:29.875 186 12534.20 -16.80 54482.25 88888.00 2015-07-05 10:50:30.000 186 12534.17 -16.82 54482.22 88888.00 2015-07-05 10:50:30.125 186 12534.23 -16.80 54482.25 88888.00 2015-07-05 10:50:30.250 186 12534.25 -16.82 54482.22 88888.00 2015-07-05 10:50:30.375 186 12534.27 -16.85 54482.18 88888.00 2015-07-05 10:50:30.500 186 12534.25 -16.88 54482.12 88888.00 2015-07-05 10:50:30.625 186 12534.20 -16.88 54482.10 88888.00 2015-07-05 10:50:30.750 186 12534.10 -16.85 54482.10 88888.00 2015-07-05 10:50:30.875 186 12534.08 -16.85 54482.07 88888.00 2015-07-05 10:50:31.000 186 12534.05 -16.85 54482.03 88888.00 2015-07-05 10:50:31.125 186 12534.05 -16.85 54482.03 88888.00 2015-07-05 10:50:31.250 186 12533.92 -16.88 54482.00 88888.00 2015-07-05 10:50:31.375 186 12533.90 -16.85 54481.97 88888.00 2015-07-05 10:50:31.500 186 12533.92 -16.85 54481.97 88888.00 2015-07-05 10:50:31.625 186 12533.92 -16.85 54481.95 88888.00 2015-07-05 10:50:31.750 186 12533.83 -16.82 54481.90 88888.00 2015-07-05 10:50:31.875 186 12533.70 -16.80 54481.90 88888.00 2015-07-05 10:50:32.000 186 12533.65 -16.82 54481.88 88888.00 2015-07-05 10:50:32.125 186 12533.58 -16.80 54481.85 88888.00 2015-07-05 10:50:32.250 186 12533.52 -16.75 54481.82 88888.00 2015-07-05 10:50:32.375 186 12533.58 -16.68 54481.82 88888.00 2015-07-05 10:50:32.500 186 12533.60 -16.60 54481.78 88888.00 2015-07-05 10:50:32.625 186 12533.50 -16.60 54481.75 88888.00 2015-07-05 10:50:32.750 186 12533.42 -16.57 54481.70 88888.00 2015-07-05 10:50:32.875 186 12533.42 -16.50 54481.68 88888.00 2015-07-05 10:50:33.000 186 12533.38 -16.48 54481.68 88888.00 2015-07-05 10:50:33.125 186 12533.35 -16.45 54481.62 88888.00 2015-07-05 10:50:33.250 186 12533.30 -16.38 54481.57 88888.00 2015-07-05 10:50:33.375 186 12533.35 -16.32 54481.57 88888.00 2015-07-05 10:50:33.500 186 12533.38 -16.27 54481.53 88888.00 2015-07-05 10:50:33.625 186 12533.35 -16.25 54481.50 88888.00 2015-07-05 10:50:33.750 186 12533.30 -16.25 54481.45 88888.00 2015-07-05 10:50:33.875 186 12533.27 -16.20 54481.43 88888.00 2015-07-05 10:50:34.000 186 12533.27 -16.10 54481.38 88888.00 2015-07-05 10:50:34.125 186 12533.30 -16.05 54481.35 88888.00 2015-07-05 10:50:34.250 186 12533.25 -16.05 54481.30 88888.00 2015-07-05 10:50:34.375 186 12533.27 -15.97 54481.32 88888.00 2015-07-05 10:50:34.500 186 12533.30 -15.93 54481.28 88888.00 2015-07-05 10:50:34.625 186 12533.33 -15.88 54481.25 88888.00 2015-07-05 10:50:34.750 186 12533.27 -15.85 54481.22 88888.00 2015-07-05 10:50:34.875 186 12533.27 -15.80 54481.20 88888.00 2015-07-05 10:50:35.000 186 12533.27 -15.75 54481.15 88888.00 2015-07-05 10:50:35.125 186 12533.25 -15.75 54481.10 88888.00 2015-07-05 10:50:35.250 186 12533.23 -15.75 54481.10 88888.00 2015-07-05 10:50:35.375 186 12533.25 -15.72 54481.05 88888.00 2015-07-05 10:50:35.500 186 12533.23 -15.75 54481.00 88888.00 2015-07-05 10:50:35.625 186 12533.20 -15.75 54480.93 88888.00 2015-07-05 10:50:35.750 186 12533.12 -15.72 54480.95 88888.00 2015-07-05 10:50:35.875 186 12533.10 -15.70 54480.90 88888.00 2015-07-05 10:50:36.000 186 12533.10 -15.72 54480.85 88888.00 2015-07-05 10:50:36.125 186 12533.12 -15.68 54480.85 88888.00 2015-07-05 10:50:36.250 186 12533.08 -15.68 54480.80 88888.00 2015-07-05 10:50:36.375 186 12533.10 -15.65 54480.78 88888.00 2015-07-05 10:50:36.500 186 12533.10 -15.62 54480.78 88888.00 2015-07-05 10:50:36.625 186 12533.05 -15.65 54480.75 88888.00 2015-07-05 10:50:36.750 186 12532.98 -15.70 54480.70 88888.00 2015-07-05 10:50:36.875 186 12532.92 -15.70 54480.68 88888.00 2015-07-05 10:50:37.000 186 12532.90 -15.70 54480.65 88888.00 2015-07-05 10:50:37.125 186 12532.83 -15.70 54480.62 88888.00 2015-07-05 10:50:37.250 186 12532.80 -15.75 54480.60 88888.00 2015-07-05 10:50:37.375 186 12532.88 -15.70 54480.57 88888.00 2015-07-05 10:50:37.500 186 12532.88 -15.68 54480.53 88888.00 2015-07-05 10:50:37.625 186 12532.85 -15.65 54480.50 88888.00 2015-07-05 10:50:37.750 186 12532.83 -15.65 54480.47 88888.00 2015-07-05 10:50:37.875 186 12532.83 -15.62 54480.43 88888.00 2015-07-05 10:50:38.000 186 12532.83 -15.60 54480.38 88888.00 2015-07-05 10:50:38.125 186 12532.77 -15.62 54480.38 88888.00 2015-07-05 10:50:38.250 186 12532.77 -15.62 54480.35 88888.00 2015-07-05 10:50:38.375 186 12532.83 -15.57 54480.30 88888.00 2015-07-05 10:50:38.500 186 12532.80 -15.55 54480.28 88888.00 2015-07-05 10:50:38.625 186 12532.75 -15.53 54480.28 88888.00 2015-07-05 10:50:38.750 186 12532.75 -15.53 54480.22 88888.00 2015-07-05 10:50:38.875 186 12532.75 -15.53 54480.20 88888.00 2015-07-05 10:50:39.000 186 12532.75 -15.53 54480.15 88888.00 2015-07-05 10:50:39.125 186 12532.75 -15.53 54480.12 88888.00 2015-07-05 10:50:39.250 186 12532.70 -15.47 54480.10 88888.00 2015-07-05 10:50:39.375 186 12532.73 -15.45 54480.05 88888.00 2015-07-05 10:50:39.500 186 12532.73 -15.43 54480.03 88888.00 2015-07-05 10:50:39.625 186 12532.77 -15.38 54480.03 88888.00 2015-07-05 10:50:39.750 186 12532.77 -15.35 54480.00 88888.00 2015-07-05 10:50:39.875 186 12532.75 -15.32 54479.93 88888.00 2015-07-05 10:50:40.000 186 12532.75 -15.32 54479.88 88888.00 2015-07-05 10:50:40.125 186 12532.73 -15.28 54479.88 88888.00 2015-07-05 10:50:40.250 186 12532.73 -15.28 54479.85 88888.00 2015-07-05 10:50:40.375 186 12532.73 -15.22 54479.78 88888.00 2015-07-05 10:50:40.500 186 12532.73 -15.15 54479.75 88888.00 2015-07-05 10:50:40.625 186 12532.80 -15.10 54479.72 88888.00 2015-07-05 10:50:40.750 186 12532.80 -15.10 54479.65 88888.00 2015-07-05 10:50:40.875 186 12532.80 -15.05 54479.65 88888.00 2015-07-05 10:50:41.000 186 12532.77 -15.05 54479.60 88888.00 2015-07-05 10:50:41.125 186 12532.73 -15.00 54479.55 88888.00 2015-07-05 10:50:41.250 186 12532.70 -14.95 54479.53 88888.00 2015-07-05 10:50:41.375 186 12532.70 -14.93 54479.50 88888.00 2015-07-05 10:50:41.500 186 12532.65 -14.90 54479.45 88888.00 2015-07-05 10:50:41.625 186 12532.62 -14.85 54479.43 88888.00 2015-07-05 10:50:41.750 186 12532.62 -14.82 54479.38 88888.00 2015-07-05 10:50:41.875 186 12532.67 -14.80 54479.32 88888.00 2015-07-05 10:50:42.000 186 12532.67 -14.75 54479.30 88888.00 2015-07-05 10:50:42.125 186 12532.62 -14.72 54479.28 88888.00 2015-07-05 10:50:42.250 186 12532.55 -14.68 54479.22 88888.00 2015-07-05 10:50:42.375 186 12532.58 -14.62 54479.20 88888.00 2015-07-05 10:50:42.500 186 12532.58 -14.57 54479.18 88888.00 2015-07-05 10:50:42.625 186 12532.58 -14.53 54479.15 88888.00 2015-07-05 10:50:42.750 186 12532.62 -14.47 54479.12 88888.00 2015-07-05 10:50:42.875 186 12532.67 -14.47 54479.05 88888.00 2015-07-05 10:50:43.000 186 12532.67 -14.45 54479.00 88888.00 2015-07-05 10:50:43.125 186 12532.65 -14.40 54478.97 88888.00 2015-07-05 10:50:43.250 186 12532.67 -14.32 54478.95 88888.00 2015-07-05 10:50:43.375 186 12532.73 -14.30 54478.93 88888.00 2015-07-05 10:50:43.500 186 12532.65 -14.30 54478.88 88888.00 2015-07-05 10:50:43.625 186 12532.62 -14.22 54478.85 88888.00 2015-07-05 10:50:43.750 186 12532.62 -14.22 54478.80 88888.00 2015-07-05 10:50:43.875 186 12532.65 -14.20 54478.78 88888.00 2015-07-05 10:50:44.000 186 12532.67 -14.15 54478.72 88888.00 2015-07-05 10:50:44.125 186 12532.67 -14.12 54478.68 88888.00 2015-07-05 10:50:44.250 186 12532.65 -14.10 54478.65 88888.00 2015-07-05 10:50:44.375 186 12532.67 -14.05 54478.62 88888.00 2015-07-05 10:50:44.500 186 12532.77 -13.97 54478.57 88888.00 2015-07-05 10:50:44.625 186 12532.75 -13.97 54478.53 88888.00 2015-07-05 10:50:44.750 186 12532.70 -13.95 54478.45 88888.00 2015-07-05 10:50:44.875 186 12532.62 -13.90 54478.40 88888.00 2015-07-05 10:50:45.000 186 12532.65 -13.88 54478.38 88888.00 2015-07-05 10:50:45.125 186 12532.65 -13.80 54478.38 88888.00 2015-07-05 10:50:45.250 186 12532.65 -13.78 54478.32 88888.00 2015-07-05 10:50:45.375 186 12532.70 -13.72 54478.32 88888.00 2015-07-05 10:50:45.500 186 12532.60 -13.70 54478.28 88888.00 2015-07-05 10:50:45.625 186 12532.65 -13.68 54478.22 88888.00 2015-07-05 10:50:45.750 186 12532.70 -13.65 54478.15 88888.00 2015-07-05 10:50:45.875 186 12532.73 -13.65 54478.12 88888.00 2015-07-05 10:50:46.000 186 12532.75 -13.60 54478.07 88888.00 2015-07-05 10:50:46.125 186 12532.75 -13.57 54478.05 88888.00 2015-07-05 10:50:46.250 186 12532.75 -13.57 54478.03 88888.00 2015-07-05 10:50:46.375 186 12532.75 -13.53 54477.95 88888.00 2015-07-05 10:50:46.500 186 12532.70 -13.47 54477.90 88888.00 2015-07-05 10:50:46.625 186 12532.67 -13.43 54477.93 88888.00 2015-07-05 10:50:46.750 186 12532.73 -13.43 54477.85 88888.00 2015-07-05 10:50:46.875 186 12532.77 -13.43 54477.82 88888.00 2015-07-05 10:50:47.000 186 12532.85 -13.35 54477.78 88888.00 2015-07-05 10:50:47.125 186 12532.85 -13.35 54477.75 88888.00 2015-07-05 10:50:47.250 186 12532.77 -13.30 54477.70 88888.00 2015-07-05 10:50:47.375 186 12532.73 -13.28 54477.68 88888.00 2015-07-05 10:50:47.500 186 12532.70 -13.25 54477.65 88888.00 2015-07-05 10:50:47.625 186 12532.65 -13.22 54477.60 88888.00 2015-07-05 10:50:47.750 186 12532.67 -13.20 54477.57 88888.00 2015-07-05 10:50:47.875 186 12532.73 -13.15 54477.53 88888.00 2015-07-05 10:50:48.000 186 12532.75 -13.12 54477.47 88888.00 2015-07-05 10:50:48.125 186 12532.73 -13.07 54477.45 88888.00 2015-07-05 10:50:48.250 186 12532.77 -13.00 54477.43 88888.00 2015-07-05 10:50:48.375 186 12532.83 -12.93 54477.40 88888.00 2015-07-05 10:50:48.500 186 12532.80 -12.90 54477.35 88888.00 2015-07-05 10:50:48.625 186 12532.75 -12.88 54477.28 88888.00 2015-07-05 10:50:48.750 186 12532.75 -12.82 54477.25 88888.00 2015-07-05 10:50:48.875 186 12532.77 -12.75 54477.25 88888.00 2015-07-05 10:50:49.000 186 12532.80 -12.70 54477.20 88888.00 2015-07-05 10:50:49.125 186 12532.80 -12.68 54477.20 88888.00 2015-07-05 10:50:49.250 186 12532.73 -12.62 54477.18 88888.00 2015-07-05 10:50:49.375 186 12532.70 -12.57 54477.12 88888.00 2015-07-05 10:50:49.500 186 12532.65 -12.57 54477.05 88888.00 2015-07-05 10:50:49.625 186 12532.65 -12.53 54477.03 88888.00 2015-07-05 10:50:49.750 186 12532.62 -12.47 54477.00 88888.00 2015-07-05 10:50:49.875 186 12532.65 -12.43 54476.95 88888.00 2015-07-05 10:50:50.000 186 12532.65 -12.40 54476.90 88888.00 2015-07-05 10:50:50.125 186 12532.62 -12.38 54476.90 88888.00 2015-07-05 10:50:50.250 186 12532.58 -12.35 54476.88 88888.00 2015-07-05 10:50:50.375 186 12532.52 -12.28 54476.85 88888.00 2015-07-05 10:50:50.500 186 12532.48 -12.25 54476.80 88888.00 2015-07-05 10:50:50.625 186 12532.42 -12.25 54476.78 88888.00 2015-07-05 10:50:50.750 186 12532.48 -12.22 54476.75 88888.00 2015-07-05 10:50:50.875 186 12532.52 -12.20 54476.75 88888.00 2015-07-05 10:50:51.000 186 12532.55 -12.10 54476.70 88888.00 2015-07-05 10:50:51.125 186 12532.50 -12.05 54476.68 88888.00 2015-07-05 10:50:51.250 186 12532.50 -12.00 54476.65 88888.00 2015-07-05 10:50:51.375 186 12532.52 -11.97 54476.62 88888.00 2015-07-05 10:50:51.500 186 12532.48 -11.97 54476.55 88888.00 2015-07-05 10:50:51.625 186 12532.45 -11.95 54476.53 88888.00 2015-07-05 10:50:51.750 186 12532.48 -11.90 54476.47 88888.00 2015-07-05 10:50:51.875 186 12532.50 -11.82 54476.45 88888.00 2015-07-05 10:50:52.000 186 12532.55 -11.75 54476.43 88888.00 2015-07-05 10:50:52.125 186 12532.52 -11.75 54476.40 88888.00 2015-07-05 10:50:52.250 186 12532.48 -11.72 54476.35 88888.00 2015-07-05 10:50:52.375 186 12532.42 -11.68 54476.30 88888.00 2015-07-05 10:50:52.500 186 12532.40 -11.62 54476.28 88888.00 2015-07-05 10:50:52.625 186 12532.40 -11.55 54476.25 88888.00 2015-07-05 10:50:52.750 186 12532.42 -11.50 54476.22 88888.00 2015-07-05 10:50:52.875 186 12532.45 -11.45 54476.22 88888.00 2015-07-05 10:50:53.000 186 12532.40 -11.43 54476.15 88888.00 2015-07-05 10:50:53.125 186 12532.33 -11.38 54476.07 88888.00 2015-07-05 10:50:53.250 186 12532.25 -11.28 54476.05 88888.00 2015-07-05 10:50:53.375 186 12532.30 -11.20 54476.03 88888.00 2015-07-05 10:50:53.500 186 12532.38 -11.15 54476.03 88888.00 2015-07-05 10:50:53.625 186 12532.45 -11.07 54475.97 88888.00 2015-07-05 10:50:53.750 186 12532.42 -11.05 54475.95 88888.00 2015-07-05 10:50:53.875 186 12532.48 -11.00 54475.90 88888.00 2015-07-05 10:50:54.000 186 12532.50 -10.95 54475.88 88888.00 2015-07-05 10:50:54.125 186 12532.45 -10.90 54475.88 88888.00 2015-07-05 10:50:54.250 186 12532.42 -10.90 54475.85 88888.00 2015-07-05 10:50:54.375 186 12532.45 -10.85 54475.82 88888.00 2015-07-05 10:50:54.500 186 12532.52 -10.82 54475.78 88888.00 2015-07-05 10:50:54.625 186 12532.55 -10.80 54475.72 88888.00 2015-07-05 10:50:54.750 186 12532.50 -10.78 54475.68 88888.00 2015-07-05 10:50:54.875 186 12532.45 -10.75 54475.60 88888.00 2015-07-05 10:50:55.000 186 12532.42 -10.72 54475.57 88888.00 2015-07-05 10:50:55.125 186 12532.42 -10.70 54475.53 88888.00 2015-07-05 10:50:55.250 186 12532.38 -10.68 54475.50 88888.00 2015-07-05 10:50:55.375 186 12532.35 -10.65 54475.50 88888.00 2015-07-05 10:50:55.500 186 12532.30 -10.62 54475.47 88888.00 2015-07-05 10:50:55.625 186 12532.30 -10.57 54475.40 88888.00 2015-07-05 10:50:55.750 186 12532.27 -10.57 54475.35 88888.00 2015-07-05 10:50:55.875 186 12532.27 -10.55 54475.32 88888.00 2015-07-05 10:50:56.000 186 12532.30 -10.47 54475.28 88888.00 2015-07-05 10:50:56.125 186 12532.27 -10.47 54475.22 88888.00 2015-07-05 10:50:56.250 186 12532.23 -10.45 54475.20 88888.00 2015-07-05 10:50:56.375 186 12532.35 -10.40 54475.20 88888.00 2015-07-05 10:50:56.500 186 12532.45 -10.35 54475.18 88888.00 2015-07-05 10:50:56.625 186 12532.45 -10.32 54475.12 88888.00 2015-07-05 10:50:56.750 186 12532.48 -10.32 54475.05 88888.00 2015-07-05 10:50:56.875 186 12532.55 -10.22 54475.05 88888.00 2015-07-05 10:50:57.000 186 12532.58 -10.18 54474.97 88888.00 2015-07-05 10:50:57.125 186 12532.58 -10.12 54474.95 88888.00 2015-07-05 10:50:57.250 186 12532.58 -10.12 54474.93 88888.00 2015-07-05 10:50:57.375 186 12532.58 -10.10 54474.88 88888.00 2015-07-05 10:50:57.500 186 12532.58 -10.07 54474.82 88888.00 2015-07-05 10:50:57.625 186 12532.62 -9.97 54474.82 88888.00 2015-07-05 10:50:57.750 186 12532.67 -9.95 54474.78 88888.00 2015-07-05 10:50:57.875 186 12532.70 -9.93 54474.70 88888.00 2015-07-05 10:50:58.000 186 12532.75 -9.90 54474.65 88888.00 2015-07-05 10:50:58.125 186 12532.67 -9.93 54474.68 88888.00 2015-07-05 10:50:58.250 186 12532.65 -9.93 54474.62 88888.00 2015-07-05 10:50:58.375 186 12532.75 -9.85 54474.62 88888.00 2015-07-05 10:50:58.500 186 12532.77 -9.85 54474.53 88888.00 2015-07-05 10:50:58.625 186 12532.80 -9.88 54474.50 88888.00 2015-07-05 10:50:58.750 186 12532.85 -9.85 54474.47 88888.00 2015-07-05 10:50:58.875 186 12532.90 -9.85 54474.43 88888.00 2015-07-05 10:50:59.000 186 12532.90 -9.85 54474.40 88888.00 2015-07-05 10:50:59.125 186 12532.95 -9.85 54474.38 88888.00 2015-07-05 10:50:59.250 186 12532.95 -9.85 54474.35 88888.00 2015-07-05 10:50:59.375 186 12533.02 -9.82 54474.32 88888.00 2015-07-05 10:50:59.500 186 12533.10 -9.85 54474.28 88888.00 2015-07-05 10:50:59.625 186 12533.12 -9.88 54474.25 88888.00 2015-07-05 10:50:59.750 186 12533.17 -9.88 54474.25 88888.00 2015-07-05 10:50:59.875 186 12533.25 -9.85 54474.20 88888.00 2015-07-05 10:51:00.000 186 12533.27 -9.88 54474.15 88888.00 2015-07-05 10:51:00.125 186 12533.25 -9.93 54474.12 88888.00 2015-07-05 10:51:00.250 186 12533.17 -9.97 54474.07 88888.00 2015-07-05 10:51:00.375 186 12533.20 -9.97 54474.05 88888.00 2015-07-05 10:51:00.500 186 12533.27 -10.00 54474.03 88888.00 2015-07-05 10:51:00.625 186 12533.25 -10.00 54474.00 88888.00 2015-07-05 10:51:00.750 186 12533.25 -10.00 54473.97 88888.00 2015-07-05 10:51:00.875 186 12533.25 -10.05 54473.93 88888.00 2015-07-05 10:51:01.000 186 12533.25 -10.07 54473.90 88888.00 2015-07-05 10:51:01.125 186 12533.17 -10.07 54473.85 88888.00 2015-07-05 10:51:01.250 186 12533.10 -10.12 54473.78 88888.00 2015-07-05 10:51:01.375 186 12533.12 -10.10 54473.75 88888.00 2015-07-05 10:51:01.500 186 12533.15 -10.15 54473.75 88888.00 2015-07-05 10:51:01.625 186 12533.20 -10.15 54473.72 88888.00 2015-07-05 10:51:01.750 186 12533.27 -10.15 54473.70 88888.00 2015-07-05 10:51:01.875 186 12533.27 -10.18 54473.65 88888.00 2015-07-05 10:51:02.000 186 12533.20 -10.22 54473.60 88888.00 2015-07-05 10:51:02.125 186 12533.15 -10.22 54473.60 88888.00 2015-07-05 10:51:02.250 186 12533.05 -10.25 54473.60 88888.00 2015-07-05 10:51:02.375 186 12533.12 -10.30 54473.57 88888.00 2015-07-05 10:51:02.500 186 12533.20 -10.32 54473.55 88888.00 2015-07-05 10:51:02.625 186 12533.27 -10.32 54473.53 88888.00 2015-07-05 10:51:02.750 186 12533.25 -10.35 54473.50 88888.00 2015-07-05 10:51:02.875 186 12533.20 -10.32 54473.47 88888.00 2015-07-05 10:51:03.000 186 12533.10 -10.35 54473.40 88888.00 2015-07-05 10:51:03.125 186 12533.05 -10.35 54473.38 88888.00 2015-07-05 10:51:03.250 186 12533.05 -10.43 54473.35 88888.00 2015-07-05 10:51:03.375 186 12533.15 -10.40 54473.35 88888.00 2015-07-05 10:51:03.500 186 12533.17 -10.43 54473.30 88888.00 2015-07-05 10:51:03.625 186 12533.15 -10.45 54473.28 88888.00 2015-07-05 10:51:03.750 186 12533.15 -10.47 54473.25 88888.00 2015-07-05 10:51:03.875 186 12533.17 -10.50 54473.25 88888.00 2015-07-05 10:51:04.000 186 12533.12 -10.53 54473.18 88888.00 2015-07-05 10:51:04.125 186 12533.10 -10.55 54473.18 88888.00 2015-07-05 10:51:04.250 186 12533.12 -10.62 54473.15 88888.00 2015-07-05 10:51:04.375 186 12533.15 -10.62 54473.12 88888.00 2015-07-05 10:51:04.500 186 12533.08 -10.68 54473.07 88888.00 2015-07-05 10:51:04.625 186 12533.05 -10.72 54473.05 88888.00 2015-07-05 10:51:04.750 186 12533.10 -10.75 54473.05 88888.00 2015-07-05 10:51:04.875 186 12533.12 -10.80 54473.00 88888.00 2015-07-05 10:51:05.000 186 12533.05 -10.82 54472.95 88888.00 2015-07-05 10:51:05.125 186 12533.00 -10.88 54472.93 88888.00 2015-07-05 10:51:05.250 186 12532.98 -10.93 54472.93 88888.00 2015-07-05 10:51:05.375 186 12532.92 -10.97 54472.88 88888.00 2015-07-05 10:51:05.500 186 12532.88 -11.03 54472.82 88888.00 2015-07-05 10:51:05.625 186 12532.90 -11.05 54472.82 88888.00 2015-07-05 10:51:05.750 186 12532.98 -11.10 54472.82 88888.00 2015-07-05 10:51:05.875 186 12532.98 -11.12 54472.80 88888.00 2015-07-05 10:51:06.000 186 12532.98 -11.18 54472.78 88888.00 2015-07-05 10:51:06.125 186 12532.92 -11.20 54472.75 88888.00 2015-07-05 10:51:06.250 186 12532.85 -11.28 54472.70 88888.00 2015-07-05 10:51:06.375 186 12532.80 -11.28 54472.68 88888.00 2015-07-05 10:51:06.500 186 12532.80 -11.30 54472.65 88888.00 2015-07-05 10:51:06.625 186 12532.80 -11.32 54472.62 88888.00 2015-07-05 10:51:06.750 186 12532.75 -11.35 54472.62 88888.00 2015-07-05 10:51:06.875 186 12532.75 -11.35 54472.60 88888.00 2015-07-05 10:51:07.000 186 12532.73 -11.40 54472.57 88888.00 2015-07-05 10:51:07.125 186 12532.73 -11.45 54472.53 88888.00 2015-07-05 10:51:07.250 186 12532.70 -11.53 54472.50 88888.00 2015-07-05 10:51:07.375 186 12532.73 -11.53 54472.50 88888.00 2015-07-05 10:51:07.500 186 12532.70 -11.50 54472.47 88888.00 2015-07-05 10:51:07.625 186 12532.60 -11.55 54472.43 88888.00 2015-07-05 10:51:07.750 186 12532.52 -11.62 54472.38 88888.00 2015-07-05 10:51:07.875 186 12532.50 -11.62 54472.35 88888.00 2015-07-05 10:51:08.000 186 12532.52 -11.62 54472.35 88888.00 2015-07-05 10:51:08.125 186 12532.50 -11.65 54472.32 88888.00 2015-07-05 10:51:08.250 186 12532.48 -11.72 54472.30 88888.00 2015-07-05 10:51:08.375 186 12532.48 -11.75 54472.25 88888.00 2015-07-05 10:51:08.500 186 12532.42 -11.80 54472.22 88888.00 2015-07-05 10:51:08.625 186 12532.40 -11.80 54472.18 88888.00 2015-07-05 10:51:08.750 186 12532.35 -11.90 54472.18 88888.00 2015-07-05 10:51:08.875 186 12532.27 -11.93 54472.15 88888.00 2015-07-05 10:51:09.000 186 12532.25 -11.93 54472.12 88888.00 2015-07-05 10:51:09.125 186 12532.25 -11.97 54472.10 88888.00 2015-07-05 10:51:09.250 186 12532.23 -12.00 54472.07 88888.00 2015-07-05 10:51:09.375 186 12532.17 -12.05 54472.03 88888.00 2015-07-05 10:51:09.500 186 12532.12 -12.10 54472.00 88888.00 2015-07-05 10:51:09.625 186 12532.12 -12.10 54472.00 88888.00 2015-07-05 10:51:09.750 186 12532.10 -12.15 54471.97 88888.00 2015-07-05 10:51:09.875 186 12532.08 -12.20 54471.95 88888.00 2015-07-05 10:51:10.000 186 12532.08 -12.22 54471.93 88888.00 2015-07-05 10:51:10.125 186 12532.05 -12.28 54471.93 88888.00 2015-07-05 10:51:10.250 186 12532.02 -12.32 54471.90 88888.00 2015-07-05 10:51:10.375 186 12532.05 -12.32 54471.90 88888.00 2015-07-05 10:51:10.500 186 12532.00 -12.38 54471.85 88888.00 2015-07-05 10:51:10.625 186 12531.98 -12.43 54471.80 88888.00 2015-07-05 10:51:10.750 186 12531.92 -12.50 54471.78 88888.00 2015-07-05 10:51:10.875 186 12531.95 -12.55 54471.78 88888.00 2015-07-05 10:51:11.000 186 12531.95 -12.60 54471.72 88888.00 2015-07-05 10:51:11.125 186 12531.85 -12.65 54471.70 88888.00 2015-07-05 10:51:11.250 186 12531.70 -12.72 54471.68 88888.00 2015-07-05 10:51:11.375 186 12531.70 -12.72 54471.65 88888.00 2015-07-05 10:51:11.500 186 12531.70 -12.75 54471.62 88888.00 2015-07-05 10:51:11.625 186 12531.70 -12.80 54471.57 88888.00 2015-07-05 10:51:11.750 186 12531.60 -12.82 54471.57 88888.00 2015-07-05 10:51:11.875 186 12531.55 -12.88 54471.57 88888.00 2015-07-05 10:51:12.000 186 12531.52 -12.88 54471.55 88888.00 2015-07-05 10:51:12.125 186 12531.52 -12.93 54471.53 88888.00 2015-07-05 10:51:12.250 186 12531.50 -13.03 54471.53 88888.00 2015-07-05 10:51:12.375 186 12531.48 -13.07 54471.47 88888.00 2015-07-05 10:51:12.500 186 12531.40 -13.12 54471.45 88888.00 2015-07-05 10:51:12.625 186 12531.35 -13.18 54471.45 88888.00 2015-07-05 10:51:12.750 186 12531.30 -13.22 54471.43 88888.00 2015-07-05 10:51:12.875 186 12531.27 -13.25 54471.40 88888.00 2015-07-05 10:51:13.000 186 12531.25 -13.30 54471.38 88888.00 2015-07-05 10:51:13.125 186 12531.23 -13.35 54471.35 88888.00 2015-07-05 10:51:13.250 186 12531.17 -13.43 54471.32 88888.00 2015-07-05 10:51:13.375 186 12531.15 -13.47 54471.30 88888.00 2015-07-05 10:51:13.500 186 12531.10 -13.50 54471.30 88888.00 2015-07-05 10:51:13.625 186 12531.10 -13.50 54471.30 88888.00 2015-07-05 10:51:13.750 186 12531.05 -13.55 54471.28 88888.00 2015-07-05 10:51:13.875 186 12531.00 -13.60 54471.22 88888.00 2015-07-05 10:51:14.000 186 12530.98 -13.65 54471.18 88888.00 2015-07-05 10:51:14.125 186 12530.92 -13.70 54471.20 88888.00 2015-07-05 10:51:14.250 186 12530.88 -13.72 54471.20 88888.00 2015-07-05 10:51:14.375 186 12530.83 -13.75 54471.18 88888.00 2015-07-05 10:51:14.500 186 12530.73 -13.85 54471.10 88888.00 2015-07-05 10:51:14.625 186 12530.75 -13.90 54471.10 88888.00 2015-07-05 10:51:14.750 186 12530.75 -13.95 54471.07 88888.00 2015-07-05 10:51:14.875 186 12530.65 -14.00 54471.05 88888.00 2015-07-05 10:51:15.000 186 12530.60 -14.03 54471.03 88888.00 2015-07-05 10:51:15.125 186 12530.55 -14.07 54471.03 88888.00 2015-07-05 10:51:15.250 186 12530.45 -14.15 54471.03 88888.00 2015-07-05 10:51:15.375 186 12530.45 -14.18 54471.00 88888.00 2015-07-05 10:51:15.500 186 12530.45 -14.25 54470.97 88888.00 2015-07-05 10:51:15.625 186 12530.48 -14.30 54470.93 88888.00 2015-07-05 10:51:15.750 186 12530.38 -14.35 54470.90 88888.00 2015-07-05 10:51:15.875 186 12530.30 -14.40 54470.88 88888.00 2015-07-05 10:51:16.000 186 12530.30 -14.45 54470.88 88888.00 2015-07-05 10:51:16.125 186 12530.27 -14.53 54470.85 88888.00 2015-07-05 10:51:16.250 186 12530.17 -14.57 54470.80 88888.00 2015-07-05 10:51:16.375 186 12530.10 -14.62 54470.75 88888.00 2015-07-05 10:51:16.500 186 12530.02 -14.70 54470.75 88888.00 2015-07-05 10:51:16.625 186 12530.02 -14.72 54470.78 88888.00 2015-07-05 10:51:16.750 186 12529.92 -14.78 54470.75 88888.00 2015-07-05 10:51:16.875 186 12529.83 -14.88 54470.70 88888.00 2015-07-05 10:51:17.000 186 12529.77 -14.88 54470.68 88888.00 2015-07-05 10:51:17.125 186 12529.77 -14.95 54470.70 88888.00 2015-07-05 10:51:17.250 186 12529.67 -15.00 54470.70 88888.00 2015-07-05 10:51:17.375 186 12529.65 -15.03 54470.65 88888.00 2015-07-05 10:51:17.500 186 12529.60 -15.10 54470.60 88888.00 2015-07-05 10:51:17.625 186 12529.55 -15.12 54470.57 88888.00 2015-07-05 10:51:17.750 186 12529.42 -15.20 54470.55 88888.00 2015-07-05 10:51:17.875 186 12529.38 -15.22 54470.57 88888.00 2015-07-05 10:51:18.000 186 12529.40 -15.28 54470.53 88888.00 2015-07-05 10:51:18.125 186 12529.33 -15.35 54470.53 88888.00 2015-07-05 10:51:18.250 186 12529.23 -15.43 54470.50 88888.00 2015-07-05 10:51:18.375 186 12529.23 -15.43 54470.50 88888.00 2015-07-05 10:51:18.500 186 12529.15 -15.47 54470.45 88888.00 2015-07-05 10:51:18.625 186 12529.12 -15.50 54470.40 88888.00 2015-07-05 10:51:18.750 186 12529.08 -15.55 54470.38 88888.00 2015-07-05 10:51:18.875 186 12529.00 -15.60 54470.38 88888.00 2015-07-05 10:51:19.000 186 12528.98 -15.65 54470.35 88888.00 2015-07-05 10:51:19.125 186 12528.98 -15.70 54470.32 88888.00 2015-07-05 10:51:19.250 186 12528.88 -15.75 54470.32 88888.00 2015-07-05 10:51:19.375 186 12528.85 -15.78 54470.32 88888.00 2015-07-05 10:51:19.500 186 12528.80 -15.82 54470.30 88888.00 2015-07-05 10:51:19.625 186 12528.73 -15.93 54470.28 88888.00 2015-07-05 10:51:19.750 186 12528.73 -15.95 54470.25 88888.00 2015-07-05 10:51:19.875 186 12528.65 -16.02 54470.22 88888.00 2015-07-05 10:51:20.000 186 12528.58 -16.10 54470.15 88888.00 2015-07-05 10:51:20.125 186 12528.50 -16.15 54470.18 88888.00 2015-07-05 10:51:20.250 186 12528.42 -16.23 54470.18 88888.00 2015-07-05 10:51:20.375 186 12528.45 -16.23 54470.15 88888.00 2015-07-05 10:51:20.500 186 12528.42 -16.30 54470.10 88888.00 2015-07-05 10:51:20.625 186 12528.27 -16.38 54470.07 88888.00 2015-07-05 10:51:20.750 186 12528.20 -16.45 54470.05 88888.00 2015-07-05 10:51:20.875 186 12528.17 -16.48 54470.05 88888.00 2015-07-05 10:51:21.000 186 12528.17 -16.50 54470.05 88888.00 2015-07-05 10:51:21.125 186 12528.12 -16.55 54470.03 88888.00 2015-07-05 10:51:21.250 186 12527.98 -16.68 54470.00 88888.00 2015-07-05 10:51:21.375 186 12527.92 -16.73 54469.95 88888.00 2015-07-05 10:51:21.500 186 12527.85 -16.77 54469.93 88888.00 2015-07-05 10:51:21.625 186 12527.77 -16.80 54469.93 88888.00 2015-07-05 10:51:21.750 186 12527.70 -16.85 54469.93 88888.00 2015-07-05 10:51:21.875 186 12527.60 -16.90 54469.90 88888.00 2015-07-05 10:51:22.000 186 12527.52 -16.95 54469.88 88888.00 2015-07-05 10:51:22.125 186 12527.45 -17.02 54469.90 88888.00 2015-07-05 10:51:22.250 186 12527.45 -17.10 54469.88 88888.00 2015-07-05 10:51:22.375 186 12527.40 -17.15 54469.85 88888.00 2015-07-05 10:51:22.500 186 12527.33 -17.20 54469.82 88888.00 2015-07-05 10:51:22.625 186 12527.30 -17.23 54469.78 88888.00 2015-07-05 10:51:22.750 186 12527.20 -17.23 54469.75 88888.00 2015-07-05 10:51:22.875 186 12527.17 -17.27 54469.72 88888.00 2015-07-05 10:51:23.000 186 12527.12 -17.32 54469.72 88888.00 2015-07-05 10:51:23.125 186 12527.10 -17.38 54469.75 88888.00 2015-07-05 10:51:23.250 186 12527.05 -17.45 54469.72 88888.00 2015-07-05 10:51:23.375 186 12526.95 -17.48 54469.65 88888.00 2015-07-05 10:51:23.500 186 12526.88 -17.52 54469.62 88888.00 2015-07-05 10:51:23.625 186 12526.88 -17.57 54469.62 88888.00 2015-07-05 10:51:23.750 186 12526.77 -17.60 54469.60 88888.00 2015-07-05 10:51:23.875 186 12526.67 -17.65 54469.60 88888.00 2015-07-05 10:51:24.000 186 12526.65 -17.73 54469.55 88888.00 2015-07-05 10:51:24.125 186 12526.58 -17.82 54469.55 88888.00 2015-07-05 10:51:24.250 186 12526.50 -17.85 54469.53 88888.00 2015-07-05 10:51:24.375 186 12526.45 -17.88 54469.50 88888.00 2015-07-05 10:51:24.500 186 12526.40 -17.95 54469.47 88888.00 2015-07-05 10:51:24.625 186 12526.35 -18.05 54469.45 88888.00 2015-07-05 10:51:24.750 186 12526.27 -18.12 54469.45 88888.00 2015-07-05 10:51:24.875 186 12526.25 -18.18 54469.45 88888.00 2015-07-05 10:51:25.000 186 12526.27 -18.25 54469.40 88888.00 2015-07-05 10:51:25.125 186 12526.23 -18.32 54469.38 88888.00 2015-07-05 10:51:25.250 186 12526.12 -18.40 54469.38 88888.00 2015-07-05 10:51:25.375 186 12526.12 -18.40 54469.38 88888.00 2015-07-05 10:51:25.500 186 12526.12 -18.43 54469.35 88888.00 2015-07-05 10:51:25.625 186 12526.02 -18.50 54469.30 88888.00 2015-07-05 10:51:25.750 186 12525.98 -18.55 54469.30 88888.00 2015-07-05 10:51:25.875 186 12525.92 -18.60 54469.28 88888.00 2015-07-05 10:51:26.000 186 12525.88 -18.65 54469.22 88888.00 2015-07-05 10:51:26.125 186 12525.83 -18.68 54469.25 88888.00 2015-07-05 10:51:26.250 186 12525.77 -18.77 54469.22 88888.00 2015-07-05 10:51:26.375 186 12525.77 -18.82 54469.18 88888.00 2015-07-05 10:51:26.500 186 12525.77 -18.80 54469.15 88888.00 2015-07-05 10:51:26.625 186 12525.70 -18.82 54469.15 88888.00 2015-07-05 10:51:26.750 186 12525.60 -18.88 54469.12 88888.00 2015-07-05 10:51:26.875 186 12525.58 -18.90 54469.10 88888.00 2015-07-05 10:51:27.000 186 12525.52 -18.93 54469.10 88888.00 2015-07-05 10:51:27.125 186 12525.45 -18.98 54469.10 88888.00 2015-07-05 10:51:27.250 186 12525.42 -19.00 54469.10 88888.00 2015-07-05 10:51:27.375 186 12525.48 -19.02 54469.05 88888.00 2015-07-05 10:51:27.500 186 12525.38 -19.05 54468.97 88888.00 2015-07-05 10:51:27.625 186 12525.30 -19.05 54468.95 88888.00 2015-07-05 10:51:27.750 186 12525.33 -19.07 54468.95 88888.00 2015-07-05 10:51:27.875 186 12525.33 -19.10 54468.93 88888.00 2015-07-05 10:51:28.000 186 12525.30 -19.15 54468.90 88888.00 2015-07-05 10:51:28.125 186 12525.27 -19.18 54468.88 88888.00 2015-07-05 10:51:28.250 186 12525.20 -19.20 54468.85 88888.00 2015-07-05 10:51:28.375 186 12525.12 -19.23 54468.80 88888.00 2015-07-05 10:51:28.500 186 12524.98 -19.27 54468.78 88888.00 2015-07-05 10:51:28.625 186 12525.00 -19.30 54468.78 88888.00 2015-07-05 10:51:28.750 186 12525.08 -19.30 54468.78 88888.00 2015-07-05 10:51:28.875 186 12524.98 -19.32 54468.75 88888.00 2015-07-05 10:51:29.000 186 12524.92 -19.38 54468.70 88888.00 2015-07-05 10:51:29.125 186 12524.88 -19.45 54468.65 88888.00 2015-07-05 10:51:29.250 186 12524.83 -19.50 54468.62 88888.00 2015-07-05 10:51:29.375 186 12524.80 -19.48 54468.62 88888.00 2015-07-05 10:51:29.500 186 12524.77 -19.50 54468.60 88888.00 2015-07-05 10:51:29.625 186 12524.80 -19.48 54468.57 88888.00 2015-07-05 10:51:29.750 186 12524.77 -19.50 54468.55 88888.00 2015-07-05 10:51:29.875 186 12524.75 -19.50 54468.55 88888.00 2015-07-05 10:51:30.000 186 12524.73 -19.55 54468.50 88888.00 2015-07-05 10:51:30.125 186 12524.75 -19.57 54468.45 88888.00 2015-07-05 10:51:30.250 186 12524.75 -19.60 54468.43 88888.00 2015-07-05 10:51:30.375 186 12524.77 -19.60 54468.40 88888.00 2015-07-05 10:51:30.500 186 12524.67 -19.60 54468.40 88888.00 2015-07-05 10:51:30.625 186 12524.60 -19.57 54468.38 88888.00 2015-07-05 10:51:30.750 186 12524.58 -19.62 54468.35 88888.00 2015-07-05 10:51:30.875 186 12524.62 -19.60 54468.35 88888.00 2015-07-05 10:51:31.000 186 12524.62 -19.57 54468.32 88888.00 2015-07-05 10:51:31.125 186 12524.67 -19.57 54468.32 88888.00 2015-07-05 10:51:31.250 186 12524.58 -19.62 54468.28 88888.00 2015-07-05 10:51:31.375 186 12524.58 -19.62 54468.22 88888.00 2015-07-05 10:51:31.500 186 12524.55 -19.62 54468.18 88888.00 2015-07-05 10:51:31.625 186 12524.52 -19.62 54468.18 88888.00 2015-07-05 10:51:31.750 186 12524.52 -19.60 54468.18 88888.00 2015-07-05 10:51:31.875 186 12524.55 -19.62 54468.12 88888.00 2015-07-05 10:51:32.000 186 12524.58 -19.65 54468.10 88888.00 2015-07-05 10:51:32.125 186 12524.58 -19.65 54468.07 88888.00 2015-07-05 10:51:32.250 186 12524.42 -19.68 54468.03 88888.00 2015-07-05 10:51:32.375 186 12524.42 -19.62 54468.05 88888.00 2015-07-05 10:51:32.500 186 12524.45 -19.62 54468.00 88888.00 2015-07-05 10:51:32.625 186 12524.45 -19.65 54467.97 88888.00 2015-07-05 10:51:32.750 186 12524.35 -19.68 54467.95 88888.00 2015-07-05 10:51:32.875 186 12524.35 -19.68 54467.95 88888.00 2015-07-05 10:51:33.000 186 12524.48 -19.68 54467.93 88888.00 2015-07-05 10:51:33.125 186 12524.48 -19.65 54467.88 88888.00 2015-07-05 10:51:33.250 186 12524.40 -19.70 54467.85 88888.00 2015-07-05 10:51:33.375 186 12524.42 -19.73 54467.82 88888.00 2015-07-05 10:51:33.500 186 12524.40 -19.73 54467.80 88888.00 2015-07-05 10:51:33.625 186 12524.38 -19.68 54467.80 88888.00 2015-07-05 10:51:33.750 186 12524.35 -19.70 54467.75 88888.00 2015-07-05 10:51:33.875 186 12524.38 -19.75 54467.75 88888.00 2015-07-05 10:51:34.000 186 12524.38 -19.77 54467.75 88888.00 2015-07-05 10:51:34.125 186 12524.38 -19.77 54467.72 88888.00 2015-07-05 10:51:34.250 186 12524.33 -19.88 54467.68 88888.00 2015-07-05 10:51:34.375 186 12524.30 -19.88 54467.65 88888.00 2015-07-05 10:51:34.500 186 12524.35 -19.88 54467.62 88888.00 2015-07-05 10:51:34.625 186 12524.40 -19.88 54467.62 88888.00 2015-07-05 10:51:34.750 186 12524.45 -19.90 54467.62 88888.00 2015-07-05 10:51:34.875 186 12524.40 -19.93 54467.60 88888.00 2015-07-05 10:51:35.000 186 12524.38 -19.95 54467.55 88888.00 2015-07-05 10:51:35.125 186 12524.38 -20.02 54467.50 88888.00 2015-07-05 10:51:35.250 186 12524.42 -20.05 54467.53 88888.00 2015-07-05 10:51:35.375 186 12524.45 -20.07 54467.55 88888.00 2015-07-05 10:51:35.500 186 12524.42 -20.07 54467.53 88888.00 2015-07-05 10:51:35.625 186 12524.38 -20.10 54467.47 88888.00 2015-07-05 10:51:35.750 186 12524.35 -20.12 54467.47 88888.00 2015-07-05 10:51:35.875 186 12524.42 -20.12 54467.47 88888.00 2015-07-05 10:51:36.000 186 12524.40 -20.20 54467.45 88888.00 2015-07-05 10:51:36.125 186 12524.33 -20.25 54467.43 88888.00 2015-07-05 10:51:36.250 186 12524.27 -20.32 54467.38 88888.00 2015-07-05 10:51:36.375 186 12524.27 -20.35 54467.38 88888.00 2015-07-05 10:51:36.500 186 12524.27 -20.38 54467.38 88888.00 2015-07-05 10:51:36.625 186 12524.38 -20.35 54467.35 88888.00 2015-07-05 10:51:36.750 186 12524.40 -20.35 54467.35 88888.00 2015-07-05 10:51:36.875 186 12524.38 -20.38 54467.35 88888.00 2015-07-05 10:51:37.000 186 12524.38 -20.40 54467.28 88888.00 2015-07-05 10:51:37.125 186 12524.38 -20.48 54467.22 88888.00 2015-07-05 10:51:37.250 186 12524.27 -20.50 54467.25 88888.00 2015-07-05 10:51:37.375 186 12524.20 -20.48 54467.25 88888.00 2015-07-05 10:51:37.500 186 12524.17 -20.50 54467.25 88888.00 2015-07-05 10:51:37.625 186 12524.20 -20.50 54467.22 88888.00 2015-07-05 10:51:37.750 186 12524.23 -20.52 54467.22 88888.00 2015-07-05 10:51:37.875 186 12524.20 -20.55 54467.18 88888.00 2015-07-05 10:51:38.000 186 12524.17 -20.57 54467.18 88888.00 2015-07-05 10:51:38.125 186 12524.17 -20.60 54467.18 88888.00 2015-07-05 10:51:38.250 186 12524.15 -20.62 54467.18 88888.00 2015-07-05 10:51:38.375 186 12524.20 -20.62 54467.18 88888.00 2015-07-05 10:51:38.500 186 12524.15 -20.68 54467.10 88888.00 2015-07-05 10:51:38.625 186 12524.12 -20.70 54467.07 88888.00 2015-07-05 10:51:38.750 186 12524.17 -20.73 54467.07 88888.00 2015-07-05 10:51:38.875 186 12524.17 -20.75 54467.07 88888.00 2015-07-05 10:51:39.000 186 12524.12 -20.80 54467.05 88888.00 2015-07-05 10:51:39.125 186 12524.08 -20.82 54467.05 88888.00 2015-07-05 10:51:39.250 186 12524.08 -20.85 54467.07 88888.00 2015-07-05 10:51:39.375 186 12524.08 -20.85 54467.05 88888.00 2015-07-05 10:51:39.500 186 12524.05 -20.90 54467.03 88888.00 2015-07-05 10:51:39.625 186 12524.02 -20.90 54467.00 88888.00 2015-07-05 10:51:39.750 186 12524.00 -20.93 54466.97 88888.00 2015-07-05 10:51:39.875 186 12524.02 -20.90 54466.97 88888.00 2015-07-05 10:51:40.000 186 12524.00 -20.98 54466.93 88888.00 2015-07-05 10:51:40.125 186 12523.98 -21.00 54466.93 88888.00 2015-07-05 10:51:40.250 186 12523.98 -21.05 54466.93 88888.00 2015-07-05 10:51:40.375 186 12524.02 -21.07 54466.90 88888.00 2015-07-05 10:51:40.500 186 12523.98 -21.07 54466.88 88888.00 2015-07-05 10:51:40.625 186 12523.98 -21.12 54466.88 88888.00 2015-07-05 10:51:40.750 186 12524.00 -21.15 54466.88 88888.00 2015-07-05 10:51:40.875 186 12524.00 -21.20 54466.88 88888.00 2015-07-05 10:51:41.000 186 12523.95 -21.23 54466.85 88888.00 2015-07-05 10:51:41.125 186 12523.95 -21.23 54466.85 88888.00 2015-07-05 10:51:41.250 186 12523.95 -21.27 54466.82 88888.00 2015-07-05 10:51:41.375 186 12523.90 -21.27 54466.82 88888.00 2015-07-05 10:51:41.500 186 12523.83 -21.32 54466.80 88888.00 2015-07-05 10:51:41.625 186 12523.88 -21.35 54466.80 88888.00 2015-07-05 10:51:41.750 186 12523.88 -21.40 54466.78 88888.00 2015-07-05 10:51:41.875 186 12523.88 -21.38 54466.75 88888.00 2015-07-05 10:51:42.000 186 12523.88 -21.43 54466.75 88888.00 2015-07-05 10:51:42.125 186 12523.90 -21.45 54466.78 88888.00 2015-07-05 10:51:42.250 186 12523.90 -21.50 54466.75 88888.00 2015-07-05 10:51:42.375 186 12523.88 -21.52 54466.70 88888.00 2015-07-05 10:51:42.500 186 12523.85 -21.50 54466.70 88888.00 2015-07-05 10:51:42.625 186 12523.77 -21.48 54466.68 88888.00 2015-07-05 10:51:42.750 186 12523.80 -21.52 54466.68 88888.00 2015-07-05 10:51:42.875 186 12523.83 -21.50 54466.68 88888.00 2015-07-05 10:51:43.000 186 12523.83 -21.52 54466.68 88888.00 2015-07-05 10:51:43.125 186 12523.77 -21.55 54466.65 88888.00 2015-07-05 10:51:43.250 186 12523.80 -21.52 54466.68 88888.00 2015-07-05 10:51:43.375 186 12523.83 -21.55 54466.68 88888.00 2015-07-05 10:51:43.500 186 12523.77 -21.52 54466.65 88888.00 2015-07-05 10:51:43.625 186 12523.67 -21.52 54466.62 88888.00 2015-07-05 10:51:43.750 186 12523.60 -21.55 54466.62 88888.00 2015-07-05 10:51:43.875 186 12523.62 -21.55 54466.62 88888.00 2015-07-05 10:51:44.000 186 12523.70 -21.52 54466.62 88888.00 2015-07-05 10:51:44.125 186 12523.75 -21.55 54466.60 88888.00 2015-07-05 10:51:44.250 186 12523.65 -21.57 54466.57 88888.00 2015-07-05 10:51:44.375 186 12523.62 -21.57 54466.55 88888.00 2015-07-05 10:51:44.500 186 12523.60 -21.62 54466.60 88888.00 2015-07-05 10:51:44.625 186 12523.65 -21.62 54466.57 88888.00 2015-07-05 10:51:44.750 186 12523.58 -21.65 54466.55 88888.00 2015-07-05 10:51:44.875 186 12523.50 -21.70 54466.55 88888.00 2015-07-05 10:51:45.000 186 12523.45 -21.73 54466.50 88888.00 2015-07-05 10:51:45.125 186 12523.45 -21.77 54466.53 88888.00 2015-07-05 10:51:45.250 186 12523.42 -21.80 54466.50 88888.00 2015-07-05 10:51:45.375 186 12523.45 -21.80 54466.53 88888.00 2015-07-05 10:51:45.500 186 12523.45 -21.77 54466.50 88888.00 2015-07-05 10:51:45.625 186 12523.45 -21.82 54466.53 88888.00 2015-07-05 10:51:45.750 186 12523.42 -21.88 54466.53 88888.00 2015-07-05 10:51:45.875 186 12523.38 -21.90 54466.50 88888.00 2015-07-05 10:51:46.000 186 12523.30 -21.93 54466.53 88888.00 2015-07-05 10:51:46.125 186 12523.30 -21.95 54466.53 88888.00 2015-07-05 10:51:46.250 186 12523.33 -21.95 54466.53 88888.00 2015-07-05 10:51:46.375 186 12523.33 -21.95 54466.53 88888.00 2015-07-05 10:51:46.500 186 12523.27 -21.98 54466.50 88888.00 2015-07-05 10:51:46.625 186 12523.25 -22.02 54466.47 88888.00 2015-07-05 10:51:46.750 186 12523.25 -22.02 54466.47 88888.00 2015-07-05 10:51:46.875 186 12523.25 -22.05 54466.50 88888.00 2015-07-05 10:51:47.000 186 12523.25 -22.10 54466.47 88888.00 2015-07-05 10:51:47.125 186 12523.25 -22.12 54466.47 88888.00 2015-07-05 10:51:47.250 186 12523.20 -22.18 54466.47 88888.00 2015-07-05 10:51:47.375 186 12523.12 -22.20 54466.45 88888.00 2015-07-05 10:51:47.500 186 12523.02 -22.18 54466.47 88888.00 2015-07-05 10:51:47.625 186 12522.98 -22.18 54466.47 88888.00 2015-07-05 10:51:47.750 186 12523.00 -22.20 54466.50 88888.00 2015-07-05 10:51:47.875 186 12523.02 -22.23 54466.50 88888.00 2015-07-05 10:51:48.000 186 12522.95 -22.27 54466.47 88888.00 2015-07-05 10:51:48.125 186 12522.95 -22.32 54466.50 88888.00 2015-07-05 10:51:48.250 186 12522.90 -22.35 54466.50 88888.00 2015-07-05 10:51:48.375 186 12522.90 -22.38 54466.47 88888.00 2015-07-05 10:51:48.500 186 12522.88 -22.43 54466.50 88888.00 2015-07-05 10:51:48.625 186 12522.85 -22.48 54466.47 88888.00 2015-07-05 10:51:48.750 186 12522.77 -22.52 54466.47 88888.00 2015-07-05 10:51:48.875 186 12522.70 -22.52 54466.50 88888.00 2015-07-05 10:51:49.000 186 12522.67 -22.57 54466.47 88888.00 2015-07-05 10:51:49.125 186 12522.67 -22.60 54466.50 88888.00 2015-07-05 10:51:49.250 186 12522.70 -22.68 54466.53 88888.00 2015-07-05 10:51:49.375 186 12522.67 -22.73 54466.47 88888.00 2015-07-05 10:51:49.500 186 12522.62 -22.77 54466.47 88888.00 2015-07-05 10:51:49.625 186 12522.58 -22.80 54466.50 88888.00 2015-07-05 10:51:49.750 186 12522.55 -22.85 54466.50 88888.00 2015-07-05 10:51:49.875 186 12522.55 -22.88 54466.53 88888.00 2015-07-05 10:51:50.000 186 12522.50 -22.93 54466.50 88888.00 2015-07-05 10:51:50.125 186 12522.45 -22.98 54466.53 88888.00 2015-07-05 10:51:50.250 186 12522.42 -23.05 54466.53 88888.00 2015-07-05 10:51:50.375 186 12522.42 -23.12 54466.47 88888.00 2015-07-05 10:51:50.500 186 12522.38 -23.18 54466.50 88888.00 2015-07-05 10:51:50.625 186 12522.30 -23.20 54466.53 88888.00 2015-07-05 10:51:50.750 186 12522.27 -23.25 54466.53 88888.00 2015-07-05 10:51:50.875 186 12522.33 -23.30 54466.53 88888.00 2015-07-05 10:51:51.000 186 12522.33 -23.30 54466.53 88888.00 2015-07-05 10:51:51.125 186 12522.27 -23.32 54466.55 88888.00 2015-07-05 10:51:51.250 186 12522.23 -23.40 54466.55 88888.00 2015-07-05 10:51:51.375 186 12522.15 -23.43 54466.57 88888.00 2015-07-05 10:51:51.500 186 12522.12 -23.48 54466.57 88888.00 2015-07-05 10:51:51.625 186 12522.12 -23.50 54466.57 88888.00 2015-07-05 10:51:51.750 186 12522.10 -23.50 54466.55 88888.00 2015-07-05 10:51:51.875 186 12522.08 -23.55 54466.55 88888.00 2015-07-05 10:51:52.000 186 12522.00 -23.62 54466.53 88888.00 2015-07-05 10:51:52.125 186 12521.98 -23.68 54466.55 88888.00 2015-07-05 10:51:52.250 186 12521.98 -23.73 54466.55 88888.00 2015-07-05 10:51:52.375 186 12522.00 -23.77 54466.55 88888.00 2015-07-05 10:51:52.500 186 12521.98 -23.80 54466.60 88888.00 2015-07-05 10:51:52.625 186 12521.90 -23.77 54466.62 88888.00 2015-07-05 10:51:52.750 186 12521.88 -23.80 54466.65 88888.00 2015-07-05 10:51:52.875 186 12521.83 -23.85 54466.60 88888.00 2015-07-05 10:51:53.000 186 12521.80 -23.90 54466.57 88888.00 2015-07-05 10:51:53.125 186 12521.85 -23.93 54466.62 88888.00 2015-07-05 10:51:53.250 186 12521.77 -23.98 54466.62 88888.00 2015-07-05 10:51:53.375 186 12521.73 -23.98 54466.60 88888.00 2015-07-05 10:51:53.500 186 12521.67 -24.00 54466.62 88888.00 2015-07-05 10:51:53.625 186 12521.70 -23.98 54466.70 88888.00 2015-07-05 10:51:53.750 186 12521.73 -24.00 54466.68 88888.00 2015-07-05 10:51:53.875 186 12521.65 -24.07 54466.62 88888.00 2015-07-05 10:51:54.000 186 12521.62 -24.12 54466.60 88888.00 2015-07-05 10:51:54.125 186 12521.58 -24.15 54466.65 88888.00 2015-07-05 10:51:54.250 186 12521.52 -24.23 54466.65 88888.00 2015-07-05 10:51:54.375 186 12521.58 -24.23 54466.68 88888.00 2015-07-05 10:51:54.500 186 12521.55 -24.23 54466.68 88888.00 2015-07-05 10:51:54.625 186 12521.55 -24.23 54466.65 88888.00 2015-07-05 10:51:54.750 186 12521.55 -24.25 54466.62 88888.00 2015-07-05 10:51:54.875 186 12521.50 -24.27 54466.65 88888.00 2015-07-05 10:51:55.000 186 12521.45 -24.30 54466.62 88888.00 2015-07-05 10:51:55.125 186 12521.45 -24.32 54466.60 88888.00 2015-07-05 10:51:55.250 186 12521.35 -24.38 54466.62 88888.00 2015-07-05 10:51:55.375 186 12521.38 -24.35 54466.65 88888.00 2015-07-05 10:51:55.500 186 12521.33 -24.38 54466.68 88888.00 2015-07-05 10:51:55.625 186 12521.25 -24.40 54466.65 88888.00 2015-07-05 10:51:55.750 186 12521.27 -24.45 54466.68 88888.00 2015-07-05 10:51:55.875 186 12521.30 -24.43 54466.70 88888.00 2015-07-05 10:51:56.000 186 12521.30 -24.43 54466.70 88888.00 2015-07-05 10:51:56.125 186 12521.27 -24.48 54466.68 88888.00 2015-07-05 10:51:56.250 186 12521.20 -24.52 54466.65 88888.00 2015-07-05 10:51:56.375 186 12521.17 -24.55 54466.65 88888.00 2015-07-05 10:51:56.500 186 12521.15 -24.62 54466.65 88888.00 2015-07-05 10:51:56.625 186 12521.17 -24.60 54466.68 88888.00 2015-07-05 10:51:56.750 186 12521.17 -24.65 54466.68 88888.00 2015-07-05 10:51:56.875 186 12521.12 -24.70 54466.65 88888.00 2015-07-05 10:51:57.000 186 12521.12 -24.73 54466.65 88888.00 2015-07-05 10:51:57.125 186 12521.15 -24.75 54466.68 88888.00 2015-07-05 10:51:57.250 186 12521.12 -24.75 54466.72 88888.00 2015-07-05 10:51:57.375 186 12521.08 -24.80 54466.70 88888.00 2015-07-05 10:51:57.500 186 12521.02 -24.88 54466.65 88888.00 2015-07-05 10:51:57.625 186 12521.05 -24.93 54466.70 88888.00 2015-07-05 10:51:57.750 186 12521.02 -24.93 54466.70 88888.00 2015-07-05 10:51:57.875 186 12521.00 -25.00 54466.70 88888.00 2015-07-05 10:51:58.000 186 12521.00 -25.00 54466.70 88888.00 2015-07-05 10:51:58.125 186 12520.92 -25.05 54466.72 88888.00 2015-07-05 10:51:58.250 186 12520.88 -25.05 54466.75 88888.00 2015-07-05 10:51:58.375 186 12521.00 -25.02 54466.78 88888.00 2015-07-05 10:51:58.500 186 12521.00 -25.07 54466.78 88888.00 2015-07-05 10:51:58.625 186 12520.88 -25.20 54466.72 88888.00 2015-07-05 10:51:58.750 186 12520.80 -25.23 54466.72 88888.00 2015-07-05 10:51:58.875 186 12520.80 -25.25 54466.72 88888.00 2015-07-05 10:51:59.000 186 12520.80 -25.30 54466.75 88888.00 2015-07-05 10:51:59.125 186 12520.80 -25.35 54466.75 88888.00 2015-07-05 10:51:59.250 186 12520.75 -25.40 54466.78 88888.00 2015-07-05 10:51:59.375 186 12520.75 -25.43 54466.78 88888.00 2015-07-05 10:51:59.500 186 12520.70 -25.48 54466.78 88888.00 2015-07-05 10:51:59.625 186 12520.70 -25.52 54466.78 88888.00 2015-07-05 10:51:59.750 186 12520.65 -25.52 54466.78 88888.00 2015-07-05 10:51:59.875 186 12520.65 -25.55 54466.80 88888.00 2015-07-05 10:52:00.000 186 12520.62 -25.60 54466.82 88888.00 2015-07-05 10:52:00.125 186 12520.60 -25.65 54466.80 88888.00 2015-07-05 10:52:00.250 186 12520.55 -25.70 54466.80 88888.00 2015-07-05 10:52:00.375 186 12520.50 -25.73 54466.78 88888.00 2015-07-05 10:52:00.500 186 12520.45 -25.77 54466.78 88888.00 2015-07-05 10:52:00.625 186 12520.48 -25.77 54466.80 88888.00 2015-07-05 10:52:00.750 186 12520.42 -25.82 54466.80 88888.00 2015-07-05 10:52:00.875 186 12520.50 -25.88 54466.82 88888.00 2015-07-05 10:52:01.000 186 12520.50 -25.93 54466.82 88888.00 2015-07-05 10:52:01.125 186 12520.35 -25.98 54466.82 88888.00 2015-07-05 10:52:01.250 186 12520.27 -26.02 54466.82 88888.00 2015-07-05 10:52:01.375 186 12520.35 -26.05 54466.82 88888.00 2015-07-05 10:52:01.500 186 12520.33 -26.12 54466.80 88888.00 2015-07-05 10:52:01.625 186 12520.30 -26.15 54466.85 88888.00 2015-07-05 10:52:01.750 186 12520.25 -26.18 54466.85 88888.00 2015-07-05 10:52:01.875 186 12520.20 -26.27 54466.80 88888.00 2015-07-05 10:52:02.000 186 12520.20 -26.30 54466.82 88888.00 2015-07-05 10:52:02.125 186 12520.15 -26.30 54466.85 88888.00 2015-07-05 10:52:02.250 186 12520.08 -26.40 54466.88 88888.00 2015-07-05 10:52:02.375 186 12520.15 -26.40 54466.88 88888.00 2015-07-05 10:52:02.500 186 12520.15 -26.45 54466.85 88888.00 2015-07-05 10:52:02.625 186 12520.20 -26.50 54466.85 88888.00 2015-07-05 10:52:02.750 186 12520.15 -26.57 54466.85 88888.00 2015-07-05 10:52:02.875 186 12520.08 -26.57 54466.88 88888.00 2015-07-05 10:52:03.000 186 12520.00 -26.68 54466.85 88888.00 2015-07-05 10:52:03.125 186 12520.00 -26.70 54466.85 88888.00 2015-07-05 10:52:03.250 186 12519.98 -26.80 54466.85 88888.00 2015-07-05 10:52:03.375 186 12519.95 -26.82 54466.90 88888.00 2015-07-05 10:52:03.500 186 12519.90 -26.90 54466.85 88888.00 2015-07-05 10:52:03.625 186 12519.83 -26.98 54466.85 88888.00 2015-07-05 10:52:03.750 186 12519.80 -27.00 54466.88 88888.00 2015-07-05 10:52:03.875 186 12519.85 -27.05 54466.90 88888.00 2015-07-05 10:52:04.000 186 12519.77 -27.15 54466.88 88888.00 2015-07-05 10:52:04.125 186 12519.70 -27.20 54466.88 88888.00 2015-07-05 10:52:04.250 186 12519.70 -27.25 54466.88 88888.00 2015-07-05 10:52:04.375 186 12519.67 -27.25 54466.90 88888.00 2015-07-05 10:52:04.500 186 12519.60 -27.35 54466.90 88888.00 2015-07-05 10:52:04.625 186 12519.52 -27.40 54466.90 88888.00 2015-07-05 10:52:04.750 186 12519.52 -27.48 54466.90 88888.00 2015-07-05 10:52:04.875 186 12519.50 -27.55 54466.88 88888.00 2015-07-05 10:52:05.000 186 12519.50 -27.57 54466.88 88888.00 2015-07-05 10:52:05.125 186 12519.52 -27.57 54466.90 88888.00 2015-07-05 10:52:05.250 186 12519.42 -27.60 54466.88 88888.00 2015-07-05 10:52:05.375 186 12519.40 -27.62 54466.93 88888.00 2015-07-05 10:52:05.500 186 12519.45 -27.62 54466.95 88888.00 2015-07-05 10:52:05.625 186 12519.42 -27.70 54466.95 88888.00 2015-07-05 10:52:05.750 186 12519.38 -27.75 54466.93 88888.00 2015-07-05 10:52:05.875 186 12519.35 -27.77 54466.95 88888.00 2015-07-05 10:52:06.000 186 12519.30 -27.80 54466.95 88888.00 2015-07-05 10:52:06.125 186 12519.25 -27.88 54466.97 88888.00 2015-07-05 10:52:06.250 186 12519.20 -27.90 54466.97 88888.00 2015-07-05 10:52:06.375 186 12519.15 -27.95 54466.95 88888.00 2015-07-05 10:52:06.500 186 12519.05 -27.98 54466.95 88888.00 2015-07-05 10:52:06.625 186 12519.00 -28.02 54466.95 88888.00 2015-07-05 10:52:06.750 186 12518.95 -28.02 54466.95 88888.00 2015-07-05 10:52:06.875 186 12518.95 -28.05 54466.93 88888.00 2015-07-05 10:52:07.000 186 12518.90 -28.12 54466.90 88888.00 2015-07-05 10:52:07.125 186 12518.85 -28.15 54466.90 88888.00 2015-07-05 10:52:07.250 186 12518.73 -28.20 54466.90 88888.00 2015-07-05 10:52:07.375 186 12518.70 -28.18 54466.93 88888.00 2015-07-05 10:52:07.500 186 12518.62 -28.23 54466.93 88888.00 2015-07-05 10:52:07.625 186 12518.60 -28.25 54466.93 88888.00 2015-07-05 10:52:07.750 186 12518.55 -28.25 54466.97 88888.00 2015-07-05 10:52:07.875 186 12518.55 -28.30 54466.97 88888.00 2015-07-05 10:52:08.000 186 12518.52 -28.32 54466.93 88888.00 2015-07-05 10:52:08.125 186 12518.45 -28.38 54466.90 88888.00 2015-07-05 10:52:08.250 186 12518.38 -28.45 54466.93 88888.00 2015-07-05 10:52:08.375 186 12518.33 -28.43 54466.93 88888.00 2015-07-05 10:52:08.500 186 12518.33 -28.43 54466.97 88888.00 2015-07-05 10:52:08.625 186 12518.27 -28.43 54467.00 88888.00 2015-07-05 10:52:08.750 186 12518.15 -28.48 54466.97 88888.00 2015-07-05 10:52:08.875 186 12518.08 -28.52 54466.95 88888.00 2015-07-05 10:52:09.000 186 12518.12 -28.52 54466.95 88888.00 2015-07-05 10:52:09.125 186 12518.12 -28.50 54466.95 88888.00 2015-07-05 10:52:09.250 186 12518.05 -28.55 54466.95 88888.00 2015-07-05 10:52:09.375 186 12518.02 -28.57 54466.95 88888.00 2015-07-05 10:52:09.500 186 12518.02 -28.55 54466.93 88888.00 2015-07-05 10:52:09.625 186 12518.00 -28.55 54466.95 88888.00 2015-07-05 10:52:09.750 186 12517.98 -28.57 54466.93 88888.00 2015-07-05 10:52:09.875 186 12517.95 -28.60 54466.93 88888.00 2015-07-05 10:52:10.000 186 12517.88 -28.62 54466.88 88888.00 2015-07-05 10:52:10.125 186 12517.88 -28.62 54466.93 88888.00 2015-07-05 10:52:10.250 186 12517.75 -28.65 54466.90 88888.00 2015-07-05 10:52:10.375 186 12517.73 -28.65 54466.90 88888.00 2015-07-05 10:52:10.500 186 12517.70 -28.68 54466.90 88888.00 2015-07-05 10:52:10.625 186 12517.70 -28.65 54466.90 88888.00 2015-07-05 10:52:10.750 186 12517.70 -28.65 54466.93 88888.00 2015-07-05 10:52:10.875 186 12517.67 -28.65 54466.90 88888.00 2015-07-05 10:52:11.000 186 12517.62 -28.68 54466.90 88888.00 2015-07-05 10:52:11.125 186 12517.60 -28.70 54466.90 88888.00 2015-07-05 10:52:11.250 186 12517.55 -28.73 54466.88 88888.00 2015-07-05 10:52:11.375 186 12517.58 -28.73 54466.88 88888.00 2015-07-05 10:52:11.500 186 12517.58 -28.73 54466.85 88888.00 2015-07-05 10:52:11.625 186 12517.55 -28.73 54466.85 88888.00 2015-07-05 10:52:11.750 186 12517.48 -28.75 54466.82 88888.00 2015-07-05 10:52:11.875 186 12517.45 -28.77 54466.80 88888.00 2015-07-05 10:52:12.000 186 12517.45 -28.75 54466.82 88888.00 2015-07-05 10:52:12.125 186 12517.42 -28.75 54466.85 88888.00 2015-07-05 10:52:12.250 186 12517.35 -28.75 54466.82 88888.00 2015-07-05 10:52:12.375 186 12517.38 -28.75 54466.82 88888.00 2015-07-05 10:52:12.500 186 12517.35 -28.77 54466.80 88888.00 2015-07-05 10:52:12.625 186 12517.35 -28.77 54466.75 88888.00 2015-07-05 10:52:12.750 186 12517.38 -28.75 54466.78 88888.00 2015-07-05 10:52:12.875 186 12517.38 -28.70 54466.72 88888.00 2015-07-05 10:52:13.000 186 12517.33 -28.70 54466.72 88888.00 2015-07-05 10:52:13.125 186 12517.27 -28.68 54466.78 88888.00 2015-07-05 10:52:13.250 186 12517.25 -28.70 54466.78 88888.00 2015-07-05 10:52:13.375 186 12517.27 -28.68 54466.75 88888.00 2015-07-05 10:52:13.500 186 12517.23 -28.68 54466.70 88888.00 2015-07-05 10:52:13.625 186 12517.23 -28.62 54466.75 88888.00 2015-07-05 10:52:13.750 186 12517.25 -28.62 54466.78 88888.00 2015-07-05 10:52:13.875 186 12517.27 -28.60 54466.72 88888.00 2015-07-05 10:52:14.000 186 12517.23 -28.57 54466.68 88888.00 2015-07-05 10:52:14.125 186 12517.25 -28.60 54466.65 88888.00 2015-07-05 10:52:14.250 186 12517.20 -28.60 54466.62 88888.00 2015-07-05 10:52:14.375 186 12517.15 -28.57 54466.62 88888.00 2015-07-05 10:52:14.500 186 12517.12 -28.57 54466.62 88888.00 2015-07-05 10:52:14.625 186 12517.12 -28.52 54466.62 88888.00 2015-07-05 10:52:14.750 186 12517.02 -28.52 54466.62 88888.00 2015-07-05 10:52:14.875 186 12516.95 -28.57 54466.60 88888.00 2015-07-05 10:52:15.000 186 12516.95 -28.55 54466.60 88888.00 2015-07-05 10:52:15.125 186 12517.02 -28.50 54466.65 88888.00 2015-07-05 10:52:15.250 186 12517.02 -28.50 54466.65 88888.00 2015-07-05 10:52:15.375 186 12517.05 -28.48 54466.65 88888.00 2015-07-05 10:52:15.500 186 12516.95 -28.50 54466.62 88888.00 2015-07-05 10:52:15.625 186 12516.88 -28.55 54466.57 88888.00 2015-07-05 10:52:15.750 186 12516.88 -28.60 54466.57 88888.00 2015-07-05 10:52:15.875 186 12516.88 -28.60 54466.57 88888.00 2015-07-05 10:52:16.000 186 12516.85 -28.60 54466.55 88888.00 2015-07-05 10:52:16.125 186 12516.83 -28.57 54466.55 88888.00 2015-07-05 10:52:16.250 186 12516.80 -28.60 54466.57 88888.00 2015-07-05 10:52:16.375 186 12516.75 -28.60 54466.57 88888.00 2015-07-05 10:52:16.500 186 12516.67 -28.60 54466.57 88888.00 2015-07-05 10:52:16.625 186 12516.62 -28.62 54466.53 88888.00 2015-07-05 10:52:16.750 186 12516.65 -28.60 54466.47 88888.00 2015-07-05 10:52:16.875 186 12516.60 -28.65 54466.50 88888.00 2015-07-05 10:52:17.000 186 12516.55 -28.68 54466.45 88888.00 2015-07-05 10:52:17.125 186 12516.52 -28.70 54466.43 88888.00 2015-07-05 10:52:17.250 186 12516.58 -28.68 54466.47 88888.00 2015-07-05 10:52:17.375 186 12516.58 -28.68 54466.47 88888.00 2015-07-05 10:52:17.500 186 12516.50 -28.68 54466.47 88888.00 2015-07-05 10:52:17.625 186 12516.48 -28.68 54466.45 88888.00 2015-07-05 10:52:17.750 186 12516.42 -28.70 54466.45 88888.00 2015-07-05 10:52:17.875 186 12516.38 -28.73 54466.43 88888.00 2015-07-05 10:52:18.000 186 12516.35 -28.70 54466.43 88888.00 2015-07-05 10:52:18.125 186 12516.38 -28.65 54466.43 88888.00 2015-07-05 10:52:18.250 186 12516.27 -28.65 54466.43 88888.00 2015-07-05 10:52:18.375 186 12516.23 -28.68 54466.38 88888.00 2015-07-05 10:52:18.500 186 12516.17 -28.70 54466.35 88888.00 2015-07-05 10:52:18.625 186 12516.10 -28.70 54466.32 88888.00 2015-07-05 10:52:18.750 186 12516.10 -28.62 54466.35 88888.00 2015-07-05 10:52:18.875 186 12516.10 -28.62 54466.35 88888.00 2015-07-05 10:52:19.000 186 12516.05 -28.62 54466.32 88888.00 2015-07-05 10:52:19.125 186 12516.00 -28.65 54466.32 88888.00 2015-07-05 10:52:19.250 186 12515.92 -28.68 54466.30 88888.00 2015-07-05 10:52:19.375 186 12515.92 -28.68 54466.30 88888.00 2015-07-05 10:52:19.500 186 12515.95 -28.62 54466.30 88888.00 2015-07-05 10:52:19.625 186 12515.95 -28.60 54466.28 88888.00 2015-07-05 10:52:19.750 186 12515.92 -28.60 54466.22 88888.00 2015-07-05 10:52:19.875 186 12515.92 -28.60 54466.22 88888.00 2015-07-05 10:52:20.000 186 12515.90 -28.62 54466.20 88888.00 2015-07-05 10:52:20.125 186 12515.90 -28.60 54466.20 88888.00 2015-07-05 10:52:20.250 186 12515.85 -28.57 54466.20 88888.00 2015-07-05 10:52:20.375 186 12515.83 -28.62 54466.15 88888.00 2015-07-05 10:52:20.500 186 12515.77 -28.62 54466.15 88888.00 2015-07-05 10:52:20.625 186 12515.77 -28.57 54466.15 88888.00 2015-07-05 10:52:20.750 186 12515.73 -28.52 54466.12 88888.00 2015-07-05 10:52:20.875 186 12515.73 -28.52 54466.10 88888.00 2015-07-05 10:52:21.000 186 12515.67 -28.55 54466.10 88888.00 2015-07-05 10:52:21.125 186 12515.60 -28.55 54466.05 88888.00 2015-07-05 10:52:21.250 186 12515.55 -28.55 54466.03 88888.00 2015-07-05 10:52:21.375 186 12515.58 -28.52 54466.05 88888.00 2015-07-05 10:52:21.500 186 12515.52 -28.50 54466.05 88888.00 2015-07-05 10:52:21.625 186 12515.55 -28.45 54466.00 88888.00 2015-07-05 10:52:21.750 186 12515.55 -28.45 54465.97 88888.00 2015-07-05 10:52:21.875 186 12515.52 -28.40 54465.95 88888.00 2015-07-05 10:52:22.000 186 12515.45 -28.38 54465.90 88888.00 2015-07-05 10:52:22.125 186 12515.40 -28.40 54465.88 88888.00 2015-07-05 10:52:22.250 186 12515.33 -28.40 54465.90 88888.00 2015-07-05 10:52:22.375 186 12515.38 -28.32 54465.88 88888.00 2015-07-05 10:52:22.500 186 12515.27 -28.38 54465.88 88888.00 2015-07-05 10:52:22.625 186 12515.17 -28.38 54465.88 88888.00 2015-07-05 10:52:22.750 186 12515.15 -28.38 54465.85 88888.00 2015-07-05 10:52:22.875 186 12515.12 -28.35 54465.82 88888.00 2015-07-05 10:52:23.000 186 12515.10 -28.38 54465.80 88888.00 2015-07-05 10:52:23.125 186 12514.98 -28.40 54465.80 88888.00 2015-07-05 10:52:23.250 186 12514.90 -28.40 54465.78 88888.00 2015-07-05 10:52:23.375 186 12514.95 -28.40 54465.75 88888.00 2015-07-05 10:52:23.500 186 12514.90 -28.38 54465.75 88888.00 2015-07-05 10:52:23.625 186 12514.77 -28.40 54465.72 88888.00 2015-07-05 10:52:23.750 186 12514.70 -28.43 54465.68 88888.00 2015-07-05 10:52:23.875 186 12514.67 -28.38 54465.68 88888.00 2015-07-05 10:52:24.000 186 12514.67 -28.35 54465.68 88888.00 2015-07-05 10:52:24.125 186 12514.60 -28.30 54465.68 88888.00 2015-07-05 10:52:24.250 186 12514.52 -28.27 54465.68 88888.00 2015-07-05 10:52:24.375 186 12514.50 -28.25 54465.65 88888.00 2015-07-05 10:52:24.500 186 12514.50 -28.23 54465.62 88888.00 2015-07-05 10:52:24.625 186 12514.52 -28.18 54465.57 88888.00 2015-07-05 10:52:24.750 186 12514.40 -28.18 54465.55 88888.00 2015-07-05 10:52:24.875 186 12514.33 -28.18 54465.55 88888.00 2015-07-05 10:52:25.000 186 12514.33 -28.12 54465.55 88888.00 2015-07-05 10:52:25.125 186 12514.38 -28.05 54465.53 88888.00 2015-07-05 10:52:25.250 186 12514.35 -28.02 54465.53 88888.00 2015-07-05 10:52:25.375 186 12514.35 -28.05 54465.47 88888.00 2015-07-05 10:52:25.500 186 12514.30 -28.00 54465.43 88888.00 2015-07-05 10:52:25.625 186 12514.17 -27.98 54465.40 88888.00 2015-07-05 10:52:25.750 186 12514.12 -27.95 54465.38 88888.00 2015-07-05 10:52:25.875 186 12514.12 -27.90 54465.38 88888.00 2015-07-05 10:52:26.000 186 12514.08 -27.88 54465.35 88888.00 2015-07-05 10:52:26.125 186 12514.02 -27.88 54465.35 88888.00 2015-07-05 10:52:26.250 186 12513.92 -27.88 54465.32 88888.00 2015-07-05 10:52:26.375 186 12513.95 -27.82 54465.30 88888.00 2015-07-05 10:52:26.500 186 12513.95 -27.77 54465.30 88888.00 2015-07-05 10:52:26.625 186 12513.90 -27.75 54465.28 88888.00 2015-07-05 10:52:26.750 186 12513.83 -27.77 54465.22 88888.00 2015-07-05 10:52:26.875 186 12513.80 -27.75 54465.22 88888.00 2015-07-05 10:52:27.000 186 12513.75 -27.65 54465.20 88888.00 2015-07-05 10:52:27.125 186 12513.73 -27.65 54465.20 88888.00 2015-07-05 10:52:27.250 186 12513.75 -27.60 54465.15 88888.00 2015-07-05 10:52:27.375 186 12513.75 -27.60 54465.10 88888.00 2015-07-05 10:52:27.500 186 12513.73 -27.57 54465.07 88888.00 2015-07-05 10:52:27.625 186 12513.70 -27.52 54465.07 88888.00 2015-07-05 10:52:27.750 186 12513.62 -27.52 54465.05 88888.00 2015-07-05 10:52:27.875 186 12513.55 -27.50 54465.03 88888.00 2015-07-05 10:52:28.000 186 12513.50 -27.50 54464.97 88888.00 2015-07-05 10:52:28.125 186 12513.55 -27.48 54464.97 88888.00 2015-07-05 10:52:28.250 186 12513.60 -27.43 54464.95 88888.00 2015-07-05 10:52:28.375 186 12513.60 -27.40 54464.93 88888.00 2015-07-05 10:52:28.500 186 12513.52 -27.45 54464.90 88888.00 2015-07-05 10:52:28.625 186 12513.45 -27.48 54464.85 88888.00 2015-07-05 10:52:28.750 186 12513.45 -27.48 54464.82 88888.00 2015-07-05 10:52:28.875 186 12513.45 -27.48 54464.88 88888.00 2015-07-05 10:52:29.000 186 12513.40 -27.45 54464.85 88888.00 2015-07-05 10:52:29.125 186 12513.25 -27.50 54464.80 88888.00 2015-07-05 10:52:29.250 186 12513.20 -27.48 54464.78 88888.00 2015-07-05 10:52:29.375 186 12513.23 -27.45 54464.80 88888.00 2015-07-05 10:52:29.500 186 12513.15 -27.50 54464.75 88888.00 2015-07-05 10:52:29.625 186 12513.17 -27.50 54464.70 88888.00 2015-07-05 10:52:29.750 186 12513.20 -27.50 54464.65 88888.00 2015-07-05 10:52:29.875 186 12513.20 -27.48 54464.65 88888.00 2015-07-05 10:52:30.000 186 12513.15 -27.50 54464.62 88888.00 2015-07-05 10:52:30.125 186 12513.02 -27.50 54464.60 88888.00 2015-07-05 10:52:30.250 186 12512.92 -27.50 54464.57 88888.00 2015-07-05 10:52:30.375 186 12512.90 -27.45 54464.55 88888.00 2015-07-05 10:52:30.500 186 12512.92 -27.48 54464.50 88888.00 2015-07-05 10:52:30.625 186 12512.95 -27.45 54464.50 88888.00 2015-07-05 10:52:30.750 186 12512.92 -27.45 54464.47 88888.00 2015-07-05 10:52:30.875 186 12512.85 -27.43 54464.43 88888.00 2015-07-05 10:52:31.000 186 12512.77 -27.43 54464.38 88888.00 2015-07-05 10:52:31.125 186 12512.73 -27.48 54464.35 88888.00 2015-07-05 10:52:31.250 186 12512.67 -27.48 54464.35 88888.00 2015-07-05 10:52:31.375 186 12512.62 -27.50 54464.32 88888.00 2015-07-05 10:52:31.500 186 12512.52 -27.48 54464.32 88888.00 2015-07-05 10:52:31.625 186 12512.48 -27.45 54464.28 88888.00 2015-07-05 10:52:31.750 186 12512.45 -27.45 54464.25 88888.00 2015-07-05 10:52:31.875 186 12512.45 -27.50 54464.25 88888.00 2015-07-05 10:52:32.000 186 12512.33 -27.50 54464.22 88888.00 2015-07-05 10:52:32.125 186 12512.25 -27.55 54464.22 88888.00 2015-07-05 10:52:32.250 186 12512.12 -27.57 54464.18 88888.00 2015-07-05 10:52:32.375 186 12512.10 -27.52 54464.15 88888.00 2015-07-05 10:52:32.500 186 12512.02 -27.52 54464.15 88888.00 2015-07-05 10:52:32.625 186 12511.98 -27.52 54464.12 88888.00 2015-07-05 10:52:32.750 186 12511.95 -27.52 54464.10 88888.00 2015-07-05 10:52:32.875 186 12511.92 -27.52 54464.07 88888.00 2015-07-05 10:52:33.000 186 12511.85 -27.52 54464.05 88888.00 2015-07-05 10:52:33.125 186 12511.77 -27.55 54464.05 88888.00 2015-07-05 10:52:33.250 186 12511.70 -27.52 54464.05 88888.00 2015-07-05 10:52:33.375 186 12511.73 -27.48 54464.00 88888.00 2015-07-05 10:52:33.500 186 12511.67 -27.48 54463.97 88888.00 2015-07-05 10:52:33.625 186 12511.70 -27.43 54463.93 88888.00 2015-07-05 10:52:33.750 186 12511.67 -27.38 54463.93 88888.00 2015-07-05 10:52:33.875 186 12511.67 -27.38 54463.90 88888.00 2015-07-05 10:52:34.000 186 12511.65 -27.38 54463.85 88888.00 2015-07-05 10:52:34.125 186 12511.60 -27.35 54463.82 88888.00 2015-07-05 10:52:34.250 186 12511.55 -27.32 54463.82 88888.00 2015-07-05 10:52:34.375 186 12511.58 -27.32 54463.78 88888.00 2015-07-05 10:52:34.500 186 12511.60 -27.32 54463.72 88888.00 2015-07-05 10:52:34.625 186 12511.52 -27.27 54463.72 88888.00 2015-07-05 10:52:34.750 186 12511.45 -27.25 54463.70 88888.00 2015-07-05 10:52:34.875 186 12511.38 -27.27 54463.65 88888.00 2015-07-05 10:52:35.000 186 12511.33 -27.30 54463.57 88888.00 2015-07-05 10:52:35.125 186 12511.38 -27.25 54463.57 88888.00 2015-07-05 10:52:35.250 186 12511.38 -27.23 54463.57 88888.00 2015-07-05 10:52:35.375 186 12511.38 -27.18 54463.60 88888.00 2015-07-05 10:52:35.500 186 12511.38 -27.20 54463.55 88888.00 2015-07-05 10:52:35.625 186 12511.33 -27.23 54463.53 88888.00 2015-07-05 10:52:35.750 186 12511.27 -27.20 54463.47 88888.00 2015-07-05 10:52:35.875 186 12511.30 -27.18 54463.45 88888.00 2015-07-05 10:52:36.000 186 12511.27 -27.18 54463.40 88888.00 2015-07-05 10:52:36.125 186 12511.30 -27.23 54463.43 88888.00 2015-07-05 10:52:36.250 186 12511.25 -27.23 54463.38 88888.00 2015-07-05 10:52:36.375 186 12511.20 -27.25 54463.32 88888.00 2015-07-05 10:52:36.500 186 12511.12 -27.23 54463.28 88888.00 2015-07-05 10:52:36.625 186 12511.17 -27.18 54463.28 88888.00 2015-07-05 10:52:36.750 186 12511.12 -27.15 54463.25 88888.00 2015-07-05 10:52:36.875 186 12511.08 -27.15 54463.28 88888.00 2015-07-05 10:52:37.000 186 12511.10 -27.10 54463.22 88888.00 2015-07-05 10:52:37.125 186 12511.10 -27.07 54463.22 88888.00 2015-07-05 10:52:37.250 186 12511.00 -27.05 54463.18 88888.00 2015-07-05 10:52:37.375 186 12510.92 -27.02 54463.15 88888.00 2015-07-05 10:52:37.500 186 12510.95 -26.95 54463.12 88888.00 2015-07-05 10:52:37.625 186 12510.92 -26.93 54463.10 88888.00 2015-07-05 10:52:37.750 186 12510.85 -26.85 54463.07 88888.00 2015-07-05 10:52:37.875 186 12510.80 -26.82 54463.07 88888.00 2015-07-05 10:52:38.000 186 12510.73 -26.82 54463.05 88888.00 2015-07-05 10:52:38.125 186 12510.65 -26.77 54463.05 88888.00 2015-07-05 10:52:38.250 186 12510.60 -26.75 54463.00 88888.00 2015-07-05 10:52:38.375 186 12510.62 -26.68 54463.00 88888.00 2015-07-05 10:52:38.500 186 12510.60 -26.65 54462.95 88888.00 2015-07-05 10:52:38.625 186 12510.58 -26.65 54462.90 88888.00 2015-07-05 10:52:38.750 186 12510.50 -26.62 54462.85 88888.00 2015-07-05 10:52:38.875 186 12510.50 -26.55 54462.85 88888.00 2015-07-05 10:52:39.000 186 12510.48 -26.50 54462.82 88888.00 2015-07-05 10:52:39.125 186 12510.42 -26.48 54462.78 88888.00 2015-07-05 10:52:39.250 186 12510.40 -26.50 54462.70 88888.00 2015-07-05 10:52:39.375 186 12510.48 -26.45 54462.72 88888.00 2015-07-05 10:52:39.500 186 12510.45 -26.43 54462.70 88888.00 2015-07-05 10:52:39.625 186 12510.35 -26.43 54462.65 88888.00 2015-07-05 10:52:39.750 186 12510.33 -26.43 54462.68 88888.00 2015-07-05 10:52:39.875 186 12510.35 -26.40 54462.68 88888.00 2015-07-05 10:52:40.000 186 12510.35 -26.40 54462.62 88888.00 2015-07-05 10:52:40.125 186 12510.33 -26.43 54462.60 88888.00 2015-07-05 10:52:40.250 186 12510.25 -26.43 54462.57 88888.00 2015-07-05 10:52:40.375 186 12510.25 -26.40 54462.57 88888.00 2015-07-05 10:52:40.500 186 12510.23 -26.43 54462.55 88888.00 2015-07-05 10:52:40.625 186 12510.17 -26.43 54462.50 88888.00 2015-07-05 10:52:40.750 186 12510.12 -26.43 54462.50 88888.00 2015-07-05 10:52:40.875 186 12510.08 -26.45 54462.45 88888.00 2015-07-05 10:52:41.000 186 12510.02 -26.45 54462.40 88888.00 2015-07-05 10:52:41.125 186 12510.00 -26.40 54462.43 88888.00 2015-07-05 10:52:41.250 186 12509.98 -26.40 54462.43 88888.00 2015-07-05 10:52:41.375 186 12509.90 -26.40 54462.38 88888.00 2015-07-05 10:52:41.500 186 12509.80 -26.43 54462.30 88888.00 2015-07-05 10:52:41.625 186 12509.70 -26.38 54462.28 88888.00 2015-07-05 10:52:41.750 186 12509.60 -26.40 54462.25 88888.00 2015-07-05 10:52:41.875 186 12509.60 -26.40 54462.22 88888.00 2015-07-05 10:52:42.000 186 12509.62 -26.38 54462.20 88888.00 2015-07-05 10:52:42.125 186 12509.55 -26.38 54462.15 88888.00 2015-07-05 10:52:42.250 186 12509.48 -26.38 54462.12 88888.00 2015-07-05 10:52:42.375 186 12509.48 -26.35 54462.12 88888.00 2015-07-05 10:52:42.500 186 12509.52 -26.32 54462.10 88888.00 2015-07-05 10:52:42.625 186 12509.50 -26.32 54462.05 88888.00 2015-07-05 10:52:42.750 186 12509.45 -26.32 54462.03 88888.00 2015-07-05 10:52:42.875 186 12509.33 -26.30 54461.97 88888.00 2015-07-05 10:52:43.000 186 12509.33 -26.27 54461.95 88888.00 2015-07-05 10:52:43.125 186 12509.33 -26.27 54461.95 88888.00 2015-07-05 10:52:43.250 186 12509.30 -26.27 54461.95 88888.00 2015-07-05 10:52:43.375 186 12509.27 -26.27 54461.93 88888.00 2015-07-05 10:52:43.500 186 12509.25 -26.23 54461.90 88888.00 2015-07-05 10:52:43.625 186 12509.20 -26.23 54461.82 88888.00 2015-07-05 10:52:43.750 186 12509.20 -26.23 54461.78 88888.00 2015-07-05 10:52:43.875 186 12509.23 -26.18 54461.80 88888.00 2015-07-05 10:52:44.000 186 12509.15 -26.12 54461.75 88888.00 2015-07-05 10:52:44.125 186 12509.15 -26.10 54461.72 88888.00 2015-07-05 10:52:44.250 186 12509.12 -26.15 54461.68 88888.00 2015-07-05 10:52:44.375 186 12509.08 -26.18 54461.62 88888.00 2015-07-05 10:52:44.500 186 12509.08 -26.18 54461.57 88888.00 2015-07-05 10:52:44.625 186 12509.10 -26.15 54461.57 88888.00 2015-07-05 10:52:44.750 186 12509.12 -26.12 54461.57 88888.00 2015-07-05 10:52:44.875 186 12509.10 -26.12 54461.55 88888.00 2015-07-05 10:52:45.000 186 12509.08 -26.10 54461.53 88888.00 2015-07-05 10:52:45.125 186 12509.02 -26.10 54461.50 88888.00 2015-07-05 10:52:45.250 186 12508.92 -26.07 54461.47 88888.00 2015-07-05 10:52:45.375 186 12508.95 -26.05 54461.47 88888.00 2015-07-05 10:52:45.500 186 12508.95 -26.02 54461.47 88888.00 2015-07-05 10:52:45.625 186 12508.92 -26.00 54461.43 88888.00 2015-07-05 10:52:45.750 186 12508.85 -26.00 54461.38 88888.00 2015-07-05 10:52:45.875 186 12508.83 -25.98 54461.35 88888.00 2015-07-05 10:52:46.000 186 12508.83 -25.93 54461.35 88888.00 2015-07-05 10:52:46.125 186 12508.83 -25.90 54461.30 88888.00 2015-07-05 10:52:46.250 186 12508.80 -25.85 54461.28 88888.00 2015-07-05 10:52:46.375 186 12508.80 -25.85 54461.25 88888.00 2015-07-05 10:52:46.500 186 12508.73 -25.77 54461.22 88888.00 2015-07-05 10:52:46.625 186 12508.67 -25.75 54461.18 88888.00 2015-07-05 10:52:46.750 186 12508.60 -25.75 54461.12 88888.00 2015-07-05 10:52:46.875 186 12508.55 -25.73 54461.10 88888.00 2015-07-05 10:52:47.000 186 12508.58 -25.70 54461.07 88888.00 2015-07-05 10:52:47.125 186 12508.50 -25.65 54461.07 88888.00 2015-07-05 10:52:47.250 186 12508.42 -25.65 54461.05 88888.00 2015-07-05 10:52:47.375 186 12508.40 -25.62 54461.00 88888.00 2015-07-05 10:52:47.500 186 12508.30 -25.60 54460.97 88888.00 2015-07-05 10:52:47.625 186 12508.38 -25.55 54460.95 88888.00 2015-07-05 10:52:47.750 186 12508.38 -25.52 54460.90 88888.00 2015-07-05 10:52:47.875 186 12508.27 -25.55 54460.90 88888.00 2015-07-05 10:52:48.000 186 12508.12 -25.52 54460.88 88888.00 2015-07-05 10:52:48.125 186 12508.12 -25.50 54460.85 88888.00 2015-07-05 10:52:48.250 186 12508.15 -25.48 54460.82 88888.00 2015-07-05 10:52:48.375 186 12508.20 -25.45 54460.80 88888.00 2015-07-05 10:52:48.500 186 12508.17 -25.45 54460.78 88888.00 2015-07-05 10:52:48.625 186 12508.05 -25.45 54460.72 88888.00 2015-07-05 10:52:48.750 186 12507.98 -25.45 54460.70 88888.00 2015-07-05 10:52:48.875 186 12508.00 -25.43 54460.68 88888.00 2015-07-05 10:52:49.000 186 12507.98 -25.45 54460.60 88888.00 2015-07-05 10:52:49.125 186 12507.92 -25.40 54460.60 88888.00 2015-07-05 10:52:49.250 186 12507.90 -25.38 54460.57 88888.00 2015-07-05 10:52:49.375 186 12507.90 -25.35 54460.55 88888.00 2015-07-05 10:52:49.500 186 12507.95 -25.27 54460.55 88888.00 2015-07-05 10:52:49.625 186 12507.92 -25.27 54460.50 88888.00 2015-07-05 10:52:49.750 186 12507.92 -25.25 54460.47 88888.00 2015-07-05 10:52:49.875 186 12507.92 -25.23 54460.45 88888.00 2015-07-05 10:52:50.000 186 12507.95 -25.18 54460.45 88888.00 2015-07-05 10:52:50.125 186 12507.92 -25.18 54460.40 88888.00 2015-07-05 10:52:50.250 186 12507.88 -25.18 54460.38 88888.00 2015-07-05 10:52:50.375 186 12507.83 -25.12 54460.35 88888.00 2015-07-05 10:52:50.500 186 12507.77 -25.12 54460.32 88888.00 2015-07-05 10:52:50.625 186 12507.70 -25.12 54460.28 88888.00 2015-07-05 10:52:50.750 186 12507.70 -25.10 54460.28 88888.00 2015-07-05 10:52:50.875 186 12507.65 -25.10 54460.25 88888.00 2015-07-05 10:52:51.000 186 12507.70 -25.12 54460.20 88888.00 2015-07-05 10:52:51.125 186 12507.67 -25.12 54460.18 88888.00 2015-07-05 10:52:51.250 186 12507.65 -25.10 54460.15 88888.00 2015-07-05 10:52:51.375 186 12507.67 -25.12 54460.12 88888.00 2015-07-05 10:52:51.500 186 12507.58 -25.10 54460.12 88888.00 2015-07-05 10:52:51.625 186 12507.48 -25.15 54460.07 88888.00 2015-07-05 10:52:51.750 186 12507.45 -25.15 54460.05 88888.00 2015-07-05 10:52:51.875 186 12507.45 -25.10 54460.05 88888.00 2015-07-05 10:52:52.000 186 12507.40 -25.07 54460.05 88888.00 2015-07-05 10:52:52.125 186 12507.33 -25.05 54460.03 88888.00 2015-07-05 10:52:52.250 186 12507.23 -25.07 54459.97 88888.00 2015-07-05 10:52:52.375 186 12507.20 -25.10 54459.95 88888.00 2015-07-05 10:52:52.500 186 12507.20 -25.07 54459.93 88888.00 2015-07-05 10:52:52.625 186 12507.20 -25.05 54459.93 88888.00 2015-07-05 10:52:52.750 186 12507.23 -25.10 54459.90 88888.00 2015-07-05 10:52:52.875 186 12507.15 -25.10 54459.88 88888.00 2015-07-05 10:52:53.000 186 12507.10 -25.02 54459.85 88888.00 2015-07-05 10:52:53.125 186 12507.08 -25.05 54459.85 88888.00 2015-07-05 10:52:53.250 186 12507.00 -25.02 54459.80 88888.00 2015-07-05 10:52:53.375 186 12507.02 -25.05 54459.78 88888.00 2015-07-05 10:52:53.500 186 12507.00 -25.02 54459.78 88888.00 2015-07-05 10:52:53.625 186 12506.92 -25.05 54459.72 88888.00 2015-07-05 10:52:53.750 186 12506.80 -25.07 54459.68 88888.00 2015-07-05 10:52:53.875 186 12506.80 -25.07 54459.65 88888.00 2015-07-05 10:52:54.000 186 12506.80 -25.05 54459.68 88888.00 2015-07-05 10:52:54.125 186 12506.77 -25.02 54459.65 88888.00 2015-07-05 10:52:54.250 186 12506.73 -25.05 54459.62 88888.00 2015-07-05 10:52:54.375 186 12506.70 -25.00 54459.60 88888.00 2015-07-05 10:52:54.500 186 12506.65 -25.00 54459.57 88888.00 2015-07-05 10:52:54.625 186 12506.67 -24.98 54459.53 88888.00 2015-07-05 10:52:54.750 186 12506.65 -24.98 54459.50 88888.00 2015-07-05 10:52:54.875 186 12506.67 -24.95 54459.50 88888.00 2015-07-05 10:52:55.000 186 12506.73 -24.93 54459.45 88888.00 2015-07-05 10:52:55.125 186 12506.67 -24.90 54459.45 88888.00 2015-07-05 10:52:55.250 186 12506.58 -24.88 54459.45 88888.00 2015-07-05 10:52:55.375 186 12506.55 -24.82 54459.43 88888.00 2015-07-05 10:52:55.500 186 12506.58 -24.80 54459.38 88888.00 2015-07-05 10:52:55.625 186 12506.52 -24.73 54459.38 88888.00 2015-07-05 10:52:55.750 186 12506.50 -24.68 54459.35 88888.00 2015-07-05 10:52:55.875 186 12506.48 -24.68 54459.30 88888.00 2015-07-05 10:52:56.000 186 12506.45 -24.68 54459.28 88888.00 2015-07-05 10:52:56.125 186 12506.45 -24.65 54459.22 88888.00 2015-07-05 10:52:56.250 186 12506.45 -24.65 54459.22 88888.00 2015-07-05 10:52:56.375 186 12506.48 -24.60 54459.18 88888.00 2015-07-05 10:52:56.500 186 12506.45 -24.55 54459.15 88888.00 2015-07-05 10:52:56.625 186 12506.45 -24.50 54459.15 88888.00 2015-07-05 10:52:56.750 186 12506.48 -24.48 54459.12 88888.00 2015-07-05 10:52:56.875 186 12506.52 -24.48 54459.12 88888.00 2015-07-05 10:52:57.000 186 12506.58 -24.45 54459.10 88888.00 2015-07-05 10:52:57.125 186 12506.52 -24.45 54459.05 88888.00 2015-07-05 10:52:57.250 186 12506.45 -24.48 54459.00 88888.00 2015-07-05 10:52:57.375 186 12506.45 -24.48 54458.97 88888.00 2015-07-05 10:52:57.500 186 12506.45 -24.45 54458.97 88888.00 2015-07-05 10:52:57.625 186 12506.45 -24.43 54458.97 88888.00 2015-07-05 10:52:57.750 186 12506.38 -24.48 54458.93 88888.00 2015-07-05 10:52:57.875 186 12506.33 -24.45 54458.88 88888.00 2015-07-05 10:52:58.000 186 12506.27 -24.45 54458.85 88888.00 2015-07-05 10:52:58.125 186 12506.27 -24.45 54458.88 88888.00 2015-07-05 10:52:58.250 186 12506.23 -24.40 54458.85 88888.00 2015-07-05 10:52:58.375 186 12506.15 -24.40 54458.80 88888.00 2015-07-05 10:52:58.500 186 12506.05 -24.43 54458.75 88888.00 2015-07-05 10:52:58.625 186 12506.02 -24.40 54458.72 88888.00 2015-07-05 10:52:58.750 186 12506.05 -24.32 54458.72 88888.00 2015-07-05 10:52:58.875 186 12506.00 -24.32 54458.72 88888.00 2015-07-05 10:52:59.000 186 12505.98 -24.30 54458.68 88888.00 2015-07-05 10:52:59.125 186 12505.95 -24.30 54458.65 88888.00 2015-07-05 10:52:59.250 186 12505.88 -24.27 54458.62 88888.00 2015-07-05 10:52:59.375 186 12505.90 -24.23 54458.60 88888.00 2015-07-05 10:52:59.500 186 12505.90 -24.20 54458.60 88888.00 2015-07-05 10:52:59.625 186 12505.90 -24.18 54458.57 88888.00 2015-07-05 10:52:59.750 186 12505.88 -24.15 54458.53 88888.00 2015-07-05 10:52:59.875 186 12505.90 -24.07 54458.55 88888.00 2015-07-05 10:53:00.000 186 12505.88 -24.10 54458.50 88888.00 2015-07-05 10:53:00.125 186 12505.83 -24.07 54458.47 88888.00 2015-07-05 10:53:00.250 186 12505.77 -24.10 54458.43 88888.00 2015-07-05 10:53:00.375 186 12505.73 -24.05 54458.40 88888.00 2015-07-05 10:53:00.500 186 12505.70 -24.00 54458.38 88888.00 2015-07-05 10:53:00.625 186 12505.67 -23.98 54458.38 88888.00 2015-07-05 10:53:00.750 186 12505.62 -23.95 54458.35 88888.00 2015-07-05 10:53:00.875 186 12505.62 -23.93 54458.32 88888.00 2015-07-05 10:53:01.000 186 12505.60 -23.95 54458.28 88888.00 2015-07-05 10:53:01.125 186 12505.60 -23.95 54458.28 88888.00 2015-07-05 10:53:01.250 186 12505.58 -23.93 54458.28 88888.00 2015-07-05 10:53:01.375 186 12505.55 -23.88 54458.22 88888.00 2015-07-05 10:53:01.500 186 12505.48 -23.82 54458.22 88888.00 2015-07-05 10:53:01.625 186 12505.48 -23.75 54458.22 88888.00 2015-07-05 10:53:01.750 186 12505.50 -23.80 54458.18 88888.00 2015-07-05 10:53:01.875 186 12505.40 -23.80 54458.12 88888.00 2015-07-05 10:53:02.000 186 12505.27 -23.77 54458.10 88888.00 2015-07-05 10:53:02.125 186 12505.23 -23.75 54458.10 88888.00 2015-07-05 10:53:02.250 186 12505.20 -23.80 54458.07 88888.00 2015-07-05 10:53:02.375 186 12505.12 -23.77 54458.03 88888.00 2015-07-05 10:53:02.500 186 12505.12 -23.73 54458.07 88888.00 2015-07-05 10:53:02.625 186 12505.15 -23.70 54458.03 88888.00 2015-07-05 10:53:02.750 186 12505.02 -23.70 54458.00 88888.00 2015-07-05 10:53:02.875 186 12504.90 -23.70 54458.00 88888.00 2015-07-05 10:53:03.000 186 12504.83 -23.65 54457.97 88888.00 2015-07-05 10:53:03.125 186 12504.80 -23.65 54457.97 88888.00 2015-07-05 10:53:03.250 186 12504.77 -23.65 54457.97 88888.00 2015-07-05 10:53:03.375 186 12504.75 -23.65 54457.97 88888.00 2015-07-05 10:53:03.500 186 12504.65 -23.65 54457.93 88888.00 2015-07-05 10:53:03.625 186 12504.55 -23.65 54457.88 88888.00 2015-07-05 10:53:03.750 186 12504.50 -23.62 54457.85 88888.00 2015-07-05 10:53:03.875 186 12504.42 -23.60 54457.82 88888.00 2015-07-05 10:53:04.000 186 12504.38 -23.65 54457.82 88888.00 2015-07-05 10:53:04.125 186 12504.23 -23.65 54457.82 88888.00 2015-07-05 10:53:04.250 186 12504.10 -23.65 54457.82 88888.00 2015-07-05 10:53:04.375 186 12504.02 -23.68 54457.80 88888.00 2015-07-05 10:53:04.500 186 12504.00 -23.65 54457.80 88888.00 2015-07-05 10:53:04.625 186 12503.98 -23.65 54457.80 88888.00 2015-07-05 10:53:04.750 186 12503.92 -23.65 54457.78 88888.00 2015-07-05 10:53:04.875 186 12503.85 -23.62 54457.75 88888.00 2015-07-05 10:53:05.000 186 12503.80 -23.60 54457.72 88888.00 2015-07-05 10:53:05.125 186 12503.75 -23.65 54457.72 88888.00 2015-07-05 10:53:05.250 186 12503.62 -23.65 54457.72 88888.00 2015-07-05 10:53:05.375 186 12503.55 -23.62 54457.70 88888.00 2015-07-05 10:53:05.500 186 12503.50 -23.60 54457.70 88888.00 2015-07-05 10:53:05.625 186 12503.45 -23.60 54457.68 88888.00 2015-07-05 10:53:05.750 186 12503.40 -23.60 54457.68 88888.00 2015-07-05 10:53:05.875 186 12503.40 -23.57 54457.65 88888.00 2015-07-05 10:53:06.000 186 12503.38 -23.55 54457.62 88888.00 2015-07-05 10:53:06.125 186 12503.30 -23.60 54457.62 88888.00 2015-07-05 10:53:06.250 186 12503.15 -23.60 54457.62 88888.00 2015-07-05 10:53:06.375 186 12503.15 -23.60 54457.60 88888.00 2015-07-05 10:53:06.500 186 12503.12 -23.60 54457.57 88888.00 2015-07-05 10:53:06.625 186 12503.08 -23.60 54457.53 88888.00 2015-07-05 10:53:06.750 186 12502.98 -23.57 54457.55 88888.00 2015-07-05 10:53:06.875 186 12502.95 -23.55 54457.53 88888.00 2015-07-05 10:53:07.000 186 12502.92 -23.57 54457.53 88888.00 2015-07-05 10:53:07.125 186 12502.88 -23.62 54457.55 88888.00 2015-07-05 10:53:07.250 186 12502.73 -23.68 54457.50 88888.00 2015-07-05 10:53:07.375 186 12502.55 -23.73 54457.47 88888.00 2015-07-05 10:53:07.500 186 12502.52 -23.70 54457.45 88888.00 2015-07-05 10:53:07.625 186 12502.52 -23.70 54457.45 88888.00 2015-07-05 10:53:07.750 186 12502.50 -23.70 54457.43 88888.00 2015-07-05 10:53:07.875 186 12502.45 -23.73 54457.43 88888.00 2015-07-05 10:53:08.000 186 12502.45 -23.77 54457.40 88888.00 2015-07-05 10:53:08.125 186 12502.35 -23.80 54457.40 88888.00 2015-07-05 10:53:08.250 186 12502.20 -23.82 54457.40 88888.00 2015-07-05 10:53:08.375 186 12502.12 -23.82 54457.40 88888.00 2015-07-05 10:53:08.500 186 12502.15 -23.82 54457.40 88888.00 2015-07-05 10:53:08.625 186 12502.12 -23.85 54457.40 88888.00 2015-07-05 10:53:08.750 186 12502.08 -23.88 54457.38 88888.00 2015-07-05 10:53:08.875 186 12501.98 -23.93 54457.35 88888.00 2015-07-05 10:53:09.000 186 12501.83 -23.95 54457.32 88888.00 2015-07-05 10:53:09.125 186 12501.70 -23.95 54457.32 88888.00 2015-07-05 10:53:09.250 186 12501.62 -24.00 54457.30 88888.00 2015-07-05 10:53:09.375 186 12501.62 -24.02 54457.30 88888.00 2015-07-05 10:53:09.500 186 12501.60 -24.07 54457.28 88888.00 2015-07-05 10:53:09.625 186 12501.52 -24.10 54457.25 88888.00 2015-07-05 10:53:09.750 186 12501.42 -24.12 54457.25 88888.00 2015-07-05 10:53:09.875 186 12501.35 -24.15 54457.20 88888.00 2015-07-05 10:53:10.000 186 12501.33 -24.20 54457.20 88888.00 2015-07-05 10:53:10.125 186 12501.27 -24.23 54457.25 88888.00 2015-07-05 10:53:10.250 186 12501.12 -24.27 54457.28 88888.00 2015-07-05 10:53:10.375 186 12501.08 -24.35 54457.20 88888.00 2015-07-05 10:53:10.500 186 12500.95 -24.43 54457.20 88888.00 2015-07-05 10:53:10.625 186 12500.80 -24.45 54457.20 88888.00 2015-07-05 10:53:10.750 186 12500.67 -24.45 54457.20 88888.00 2015-07-05 10:53:10.875 186 12500.55 -24.50 54457.18 88888.00 2015-07-05 10:53:11.000 186 12500.45 -24.55 54457.15 88888.00 2015-07-05 10:53:11.125 186 12500.42 -24.60 54457.15 88888.00 2015-07-05 10:53:11.250 186 12500.38 -24.68 54457.15 88888.00 2015-07-05 10:53:11.375 186 12500.27 -24.70 54457.18 88888.00 2015-07-05 10:53:11.500 186 12500.15 -24.70 54457.18 88888.00 2015-07-05 10:53:11.625 186 12500.08 -24.70 54457.18 88888.00 2015-07-05 10:53:11.750 186 12500.00 -24.75 54457.12 88888.00 2015-07-05 10:53:11.875 186 12499.95 -24.85 54457.10 88888.00 2015-07-05 10:53:12.000 186 12499.88 -24.93 54457.03 88888.00 2015-07-05 10:53:12.125 186 12499.80 -24.95 54457.05 88888.00 2015-07-05 10:53:12.250 186 12499.73 -25.00 54457.07 88888.00 2015-07-05 10:53:12.375 186 12499.70 -24.98 54457.10 88888.00 2015-07-05 10:53:12.500 186 12499.62 -25.00 54457.10 88888.00 2015-07-05 10:53:12.625 186 12499.48 -25.10 54457.05 88888.00 2015-07-05 10:53:12.750 186 12499.30 -25.18 54457.05 88888.00 2015-07-05 10:53:12.875 186 12499.23 -25.20 54457.03 88888.00 2015-07-05 10:53:13.000 186 12499.17 -25.23 54457.03 88888.00 2015-07-05 10:53:13.125 186 12499.12 -25.27 54457.03 88888.00 2015-07-05 10:53:13.250 186 12499.00 -25.38 54457.03 88888.00 2015-07-05 10:53:13.375 186 12498.88 -25.40 54457.00 88888.00 2015-07-05 10:53:13.500 186 12498.83 -25.40 54457.03 88888.00 2015-07-05 10:53:13.625 186 12498.73 -25.45 54457.00 88888.00 2015-07-05 10:53:13.750 186 12498.60 -25.55 54457.03 88888.00 2015-07-05 10:53:13.875 186 12498.55 -25.60 54456.97 88888.00 2015-07-05 10:53:14.000 186 12498.48 -25.68 54456.95 88888.00 2015-07-05 10:53:14.125 186 12498.45 -25.70 54456.97 88888.00 2015-07-05 10:53:14.250 186 12498.27 -25.82 54456.95 88888.00 2015-07-05 10:53:14.375 186 12498.23 -25.85 54456.95 88888.00 2015-07-05 10:53:14.500 186 12498.20 -25.90 54456.95 88888.00 2015-07-05 10:53:14.625 186 12498.12 -26.00 54456.90 88888.00 2015-07-05 10:53:14.750 186 12498.00 -26.05 54456.88 88888.00 2015-07-05 10:53:14.875 186 12497.90 -26.12 54456.90 88888.00 2015-07-05 10:53:15.000 186 12497.80 -26.18 54456.88 88888.00 2015-07-05 10:53:15.125 186 12497.77 -26.18 54456.88 88888.00 2015-07-05 10:53:15.250 186 12497.77 -26.20 54456.88 88888.00 2015-07-05 10:53:15.375 186 12497.77 -26.23 54456.85 88888.00 2015-07-05 10:53:15.500 186 12497.65 -26.25 54456.82 88888.00 2015-07-05 10:53:15.625 186 12497.58 -26.30 54456.78 88888.00 2015-07-05 10:53:15.750 186 12497.45 -26.32 54456.80 88888.00 2015-07-05 10:53:15.875 186 12497.40 -26.35 54456.80 88888.00 2015-07-05 10:53:16.000 186 12497.40 -26.32 54456.78 88888.00 2015-07-05 10:53:16.125 186 12497.35 -26.30 54456.78 88888.00 2015-07-05 10:53:16.250 186 12497.25 -26.32 54456.78 88888.00 2015-07-05 10:53:16.375 186 12497.17 -26.32 54456.75 88888.00 2015-07-05 10:53:16.500 186 12497.15 -26.30 54456.75 88888.00 2015-07-05 10:53:16.625 186 12497.15 -26.32 54456.72 88888.00 2015-07-05 10:53:16.750 186 12497.10 -26.35 54456.72 88888.00 2015-07-05 10:53:16.875 186 12497.05 -26.40 54456.70 88888.00 2015-07-05 10:53:17.000 186 12496.98 -26.38 54456.70 88888.00 2015-07-05 10:53:17.125 186 12496.88 -26.38 54456.70 88888.00 2015-07-05 10:53:17.250 186 12496.77 -26.40 54456.68 88888.00 2015-07-05 10:53:17.375 186 12496.77 -26.38 54456.70 88888.00 2015-07-05 10:53:17.500 186 12496.73 -26.38 54456.72 88888.00 2015-07-05 10:53:17.625 186 12496.65 -26.40 54456.68 88888.00 2015-07-05 10:53:17.750 186 12496.52 -26.45 54456.62 88888.00 2015-07-05 10:53:17.875 186 12496.48 -26.45 54456.57 88888.00 2015-07-05 10:53:18.000 186 12496.48 -26.50 54456.57 88888.00 2015-07-05 10:53:18.125 186 12496.45 -26.50 54456.57 88888.00 2015-07-05 10:53:18.250 186 12496.38 -26.57 54456.55 88888.00 2015-07-05 10:53:18.375 186 12496.33 -26.57 54456.55 88888.00 2015-07-05 10:53:18.500 186 12496.23 -26.55 54456.55 88888.00 2015-07-05 10:53:18.625 186 12496.23 -26.55 54456.53 88888.00 2015-07-05 10:53:18.750 186 12496.17 -26.55 54456.53 88888.00 2015-07-05 10:53:18.875 186 12496.17 -26.57 54456.53 88888.00 2015-07-05 10:53:19.000 186 12496.12 -26.57 54456.50 88888.00 2015-07-05 10:53:19.125 186 12496.05 -26.60 54456.50 88888.00 2015-07-05 10:53:19.250 186 12495.95 -26.62 54456.47 88888.00 2015-07-05 10:53:19.375 186 12495.92 -26.62 54456.45 88888.00 2015-07-05 10:53:19.500 186 12495.92 -26.68 54456.43 88888.00 2015-07-05 10:53:19.625 186 12495.90 -26.65 54456.47 88888.00 2015-07-05 10:53:19.750 186 12495.85 -26.68 54456.45 88888.00 2015-07-05 10:53:19.875 186 12495.77 -26.73 54456.40 88888.00 2015-07-05 10:53:20.000 186 12495.73 -26.70 54456.38 88888.00 2015-07-05 10:53:20.125 186 12495.70 -26.70 54456.38 88888.00 2015-07-05 10:53:20.250 186 12495.67 -26.73 54456.38 88888.00 2015-07-05 10:53:20.375 186 12495.60 -26.70 54456.38 88888.00 2015-07-05 10:53:20.500 186 12495.55 -26.70 54456.32 88888.00 2015-07-05 10:53:20.625 186 12495.58 -26.73 54456.30 88888.00 2015-07-05 10:53:20.750 186 12495.58 -26.73 54456.28 88888.00 2015-07-05 10:53:20.875 186 12495.55 -26.70 54456.28 88888.00 2015-07-05 10:53:21.000 186 12495.52 -26.70 54456.25 88888.00 2015-07-05 10:53:21.125 186 12495.42 -26.70 54456.22 88888.00 2015-07-05 10:53:21.250 186 12495.40 -26.70 54456.20 88888.00 2015-07-05 10:53:21.375 186 12495.40 -26.68 54456.18 88888.00 2015-07-05 10:53:21.500 186 12495.33 -26.68 54456.15 88888.00 2015-07-05 10:53:21.625 186 12495.30 -26.68 54456.15 88888.00 2015-07-05 10:53:21.750 186 12495.27 -26.62 54456.15 88888.00 2015-07-05 10:53:21.875 186 12495.27 -26.60 54456.12 88888.00 2015-07-05 10:53:22.000 186 12495.23 -26.60 54456.10 88888.00 2015-07-05 10:53:22.125 186 12495.15 -26.57 54456.10 88888.00 2015-07-05 10:53:22.250 186 12495.05 -26.52 54456.07 88888.00 2015-07-05 10:53:22.375 186 12495.05 -26.50 54456.05 88888.00 2015-07-05 10:53:22.500 186 12495.05 -26.48 54456.03 88888.00 2015-07-05 10:53:22.625 186 12495.00 -26.48 54456.00 88888.00 2015-07-05 10:53:22.750 186 12494.95 -26.43 54456.00 88888.00 2015-07-05 10:53:22.875 186 12494.95 -26.43 54455.97 88888.00 2015-07-05 10:53:23.000 186 12494.88 -26.40 54455.95 88888.00 2015-07-05 10:53:23.125 186 12494.77 -26.38 54455.95 88888.00 2015-07-05 10:53:23.250 186 12494.70 -26.35 54455.93 88888.00 2015-07-05 10:53:23.375 186 12494.67 -26.32 54455.95 88888.00 2015-07-05 10:53:23.500 186 12494.67 -26.30 54455.95 88888.00 2015-07-05 10:53:23.625 186 12494.60 -26.27 54455.90 88888.00 2015-07-05 10:53:23.750 186 12494.50 -26.27 54455.90 88888.00 2015-07-05 10:53:23.875 186 12494.48 -26.25 54455.90 88888.00 2015-07-05 10:53:24.000 186 12494.42 -26.20 54455.85 88888.00 2015-07-05 10:53:24.125 186 12494.38 -26.20 54455.85 88888.00 2015-07-05 10:53:24.250 186 12494.30 -26.18 54455.85 88888.00 2015-07-05 10:53:24.375 186 12494.27 -26.18 54455.82 88888.00 2015-07-05 10:53:24.500 186 12494.25 -26.12 54455.82 88888.00 2015-07-05 10:53:24.625 186 12494.20 -26.10 54455.78 88888.00 2015-07-05 10:53:24.750 186 12494.10 -26.07 54455.72 88888.00 2015-07-05 10:53:24.875 186 12494.05 -26.05 54455.72 88888.00 2015-07-05 10:53:25.000 186 12494.05 -26.05 54455.68 88888.00 2015-07-05 10:53:25.125 186 12494.08 -26.05 54455.68 88888.00 2015-07-05 10:53:25.250 186 12494.05 -26.05 54455.70 88888.00 2015-07-05 10:53:25.375 186 12494.05 -26.00 54455.68 88888.00 2015-07-05 10:53:25.500 186 12493.95 -25.98 54455.68 88888.00 2015-07-05 10:53:25.625 186 12493.85 -25.98 54455.62 88888.00 2015-07-05 10:53:25.750 186 12493.80 -25.98 54455.60 88888.00 2015-07-05 10:53:25.875 186 12493.80 -25.93 54455.62 88888.00 2015-07-05 10:53:26.000 186 12493.77 -25.98 54455.60 88888.00 2015-07-05 10:53:26.125 186 12493.65 -25.98 54455.57 88888.00 2015-07-05 10:53:26.250 186 12493.58 -25.93 54455.55 88888.00 2015-07-05 10:53:26.375 186 12493.55 -25.88 54455.57 88888.00 2015-07-05 10:53:26.500 186 12493.52 -25.82 54455.55 88888.00 2015-07-05 10:53:26.625 186 12493.48 -25.82 54455.53 88888.00 2015-07-05 10:53:26.750 186 12493.38 -25.80 54455.47 88888.00 2015-07-05 10:53:26.875 186 12493.30 -25.80 54455.45 88888.00 2015-07-05 10:53:27.000 186 12493.20 -25.80 54455.43 88888.00 2015-07-05 10:53:27.125 186 12493.17 -25.77 54455.43 88888.00 2015-07-05 10:53:27.250 186 12493.10 -25.77 54455.40 88888.00 2015-07-05 10:53:27.375 186 12493.10 -25.75 54455.40 88888.00 2015-07-05 10:53:27.500 186 12493.08 -25.75 54455.38 88888.00 2015-07-05 10:53:27.625 186 12492.98 -25.77 54455.35 88888.00 2015-07-05 10:53:27.750 186 12492.88 -25.73 54455.35 88888.00 2015-07-05 10:53:27.875 186 12492.80 -25.75 54455.35 88888.00 2015-07-05 10:53:28.000 186 12492.77 -25.70 54455.35 88888.00 2015-07-05 10:53:28.125 186 12492.73 -25.65 54455.35 88888.00 2015-07-05 10:53:28.250 186 12492.60 -25.70 54455.32 88888.00 2015-07-05 10:53:28.375 186 12492.52 -25.68 54455.32 88888.00 2015-07-05 10:53:28.500 186 12492.45 -25.65 54455.30 88888.00 2015-07-05 10:53:28.625 186 12492.38 -25.60 54455.28 88888.00 2015-07-05 10:53:28.750 186 12492.35 -25.57 54455.28 88888.00 2015-07-05 10:53:28.875 186 12492.27 -25.57 54455.25 88888.00 2015-07-05 10:53:29.000 186 12492.12 -25.52 54455.25 88888.00 2015-07-05 10:53:29.125 186 12492.02 -25.50 54455.25 88888.00 2015-07-05 10:53:29.250 186 12491.92 -25.50 54455.20 88888.00 2015-07-05 10:53:29.375 186 12491.95 -25.43 54455.20 88888.00 2015-07-05 10:53:29.500 186 12491.95 -25.40 54455.20 88888.00 2015-07-05 10:53:29.625 186 12491.88 -25.38 54455.15 88888.00 2015-07-05 10:53:29.750 186 12491.80 -25.32 54455.12 88888.00 2015-07-05 10:53:29.875 186 12491.77 -25.25 54455.12 88888.00 2015-07-05 10:53:30.000 186 12491.70 -25.25 54455.07 88888.00 2015-07-05 10:53:30.125 186 12491.65 -25.23 54455.05 88888.00 2015-07-05 10:53:30.250 186 12491.67 -25.15 54455.07 88888.00 2015-07-05 10:53:30.375 186 12491.67 -25.12 54455.05 88888.00 2015-07-05 10:53:30.500 186 12491.60 -25.12 54455.03 88888.00 2015-07-05 10:53:30.625 186 12491.60 -25.07 54455.00 88888.00 2015-07-05 10:53:30.750 186 12491.60 -25.00 54455.00 88888.00 2015-07-05 10:53:30.875 186 12491.52 -24.98 54454.97 88888.00 2015-07-05 10:53:31.000 186 12491.48 -24.95 54454.93 88888.00 2015-07-05 10:53:31.125 186 12491.38 -24.93 54454.90 88888.00 2015-07-05 10:53:31.250 186 12491.33 -24.90 54454.88 88888.00 2015-07-05 10:53:31.375 186 12491.33 -24.85 54454.88 88888.00 2015-07-05 10:53:31.500 186 12491.35 -24.80 54454.85 88888.00 2015-07-05 10:53:31.625 186 12491.38 -24.80 54454.80 88888.00 2015-07-05 10:53:31.750 186 12491.30 -24.77 54454.75 88888.00 2015-07-05 10:53:31.875 186 12491.27 -24.75 54454.75 88888.00 2015-07-05 10:53:32.000 186 12491.35 -24.70 54454.78 88888.00 2015-07-05 10:53:32.125 186 12491.33 -24.68 54454.75 88888.00 2015-07-05 10:53:32.250 186 12491.23 -24.73 54454.72 88888.00 2015-07-05 10:53:32.375 186 12491.20 -24.62 54454.70 88888.00 2015-07-05 10:53:32.500 186 12491.12 -24.60 54454.65 88888.00 2015-07-05 10:53:32.625 186 12491.05 -24.55 54454.68 88888.00 2015-07-05 10:53:32.750 186 12491.02 -24.50 54454.68 88888.00 2015-07-05 10:53:32.875 186 12491.02 -24.52 54454.65 88888.00 2015-07-05 10:53:33.000 186 12490.98 -24.48 54454.60 88888.00 2015-07-05 10:53:33.125 186 12490.92 -24.45 54454.60 88888.00 2015-07-05 10:53:33.250 186 12490.88 -24.38 54454.60 88888.00 2015-07-05 10:53:33.375 186 12490.83 -24.32 54454.57 88888.00 2015-07-05 10:53:33.500 186 12490.75 -24.30 54454.53 88888.00 2015-07-05 10:53:33.625 186 12490.70 -24.27 54454.50 88888.00 2015-07-05 10:53:33.750 186 12490.62 -24.25 54454.47 88888.00 2015-07-05 10:53:33.875 186 12490.55 -24.23 54454.47 88888.00 2015-07-05 10:53:34.000 186 12490.58 -24.18 54454.47 88888.00 2015-07-05 10:53:34.125 186 12490.55 -24.15 54454.50 88888.00 2015-07-05 10:53:34.250 186 12490.40 -24.12 54454.45 88888.00 2015-07-05 10:53:34.375 186 12490.40 -24.10 54454.43 88888.00 2015-07-05 10:53:34.500 186 12490.45 -24.05 54454.40 88888.00 2015-07-05 10:53:34.625 186 12490.52 -24.02 54454.40 88888.00 2015-07-05 10:53:34.750 186 12490.45 -24.02 54454.38 88888.00 2015-07-05 10:53:34.875 186 12490.38 -24.02 54454.35 88888.00 2015-07-05 10:53:35.000 186 12490.38 -24.05 54454.35 88888.00 2015-07-05 10:53:35.125 186 12490.35 -24.02 54454.35 88888.00 2015-07-05 10:53:35.250 186 12490.25 -24.02 54454.35 88888.00 2015-07-05 10:53:35.375 186 12490.27 -24.00 54454.32 88888.00 2015-07-05 10:53:35.500 186 12490.33 -23.98 54454.30 88888.00 2015-07-05 10:53:35.625 186 12490.25 -24.00 54454.28 88888.00 2015-07-05 10:53:35.750 186 12490.23 -24.02 54454.22 88888.00 2015-07-05 10:53:35.875 186 12490.20 -24.07 54454.22 88888.00 2015-07-05 10:53:36.000 186 12490.17 -24.10 54454.22 88888.00 2015-07-05 10:53:36.125 186 12490.17 -24.12 54454.22 88888.00 2015-07-05 10:53:36.250 186 12490.08 -24.20 54454.18 88888.00 2015-07-05 10:53:36.375 186 12490.00 -24.20 54454.15 88888.00 2015-07-05 10:53:36.500 186 12489.98 -24.23 54454.12 88888.00 2015-07-05 10:53:36.625 186 12489.92 -24.25 54454.18 88888.00 2015-07-05 10:53:36.750 186 12489.80 -24.27 54454.15 88888.00 2015-07-05 10:53:36.875 186 12489.75 -24.35 54454.12 88888.00 2015-07-05 10:53:37.000 186 12489.75 -24.45 54454.10 88888.00 2015-07-05 10:53:37.125 186 12489.67 -24.48 54454.12 88888.00 2015-07-05 10:53:37.250 186 12489.50 -24.52 54454.18 88888.00 2015-07-05 10:53:37.375 186 12489.48 -24.55 54454.20 88888.00 2015-07-05 10:53:37.500 186 12489.42 -24.62 54454.15 88888.00 2015-07-05 10:53:37.625 186 12489.35 -24.68 54454.12 88888.00 2015-07-05 10:53:37.750 186 12489.23 -24.73 54454.12 88888.00 2015-07-05 10:53:37.875 186 12489.15 -24.75 54454.12 88888.00 2015-07-05 10:53:38.000 186 12489.10 -24.82 54454.07 88888.00 2015-07-05 10:53:38.125 186 12489.00 -24.88 54454.07 88888.00 2015-07-05 10:53:38.250 186 12488.92 -24.93 54454.07 88888.00 2015-07-05 10:53:38.375 186 12488.90 -24.95 54454.07 88888.00 2015-07-05 10:53:38.500 186 12488.83 -25.02 54454.05 88888.00 2015-07-05 10:53:38.625 186 12488.77 -25.10 54454.03 88888.00 2015-07-05 10:53:38.750 186 12488.75 -25.12 54454.00 88888.00 2015-07-05 10:53:38.875 186 12488.65 -25.18 54454.00 88888.00 2015-07-05 10:53:39.000 186 12488.60 -25.23 54454.00 88888.00 2015-07-05 10:53:39.125 186 12488.55 -25.23 54454.00 88888.00 2015-07-05 10:53:39.250 186 12488.45 -25.27 54453.97 88888.00 2015-07-05 10:53:39.375 186 12488.42 -25.35 54453.97 88888.00 2015-07-05 10:53:39.500 186 12488.35 -25.40 54453.95 88888.00 2015-07-05 10:53:39.625 186 12488.27 -25.40 54453.97 88888.00 2015-07-05 10:53:39.750 186 12488.20 -25.43 54453.95 88888.00 2015-07-05 10:53:39.875 186 12488.10 -25.45 54453.95 88888.00 2015-07-05 10:53:40.000 186 12488.08 -25.52 54453.95 88888.00 2015-07-05 10:53:40.125 186 12488.05 -25.55 54453.95 88888.00 2015-07-05 10:53:40.250 186 12487.95 -25.62 54453.90 88888.00 2015-07-05 10:53:40.375 186 12487.85 -25.62 54453.90 88888.00 2015-07-05 10:53:40.500 186 12487.83 -25.62 54453.93 88888.00 2015-07-05 10:53:40.625 186 12487.77 -25.68 54453.90 88888.00 2015-07-05 10:53:40.750 186 12487.73 -25.70 54453.90 88888.00 2015-07-05 10:53:40.875 186 12487.65 -25.75 54453.88 88888.00 2015-07-05 10:53:41.000 186 12487.58 -25.82 54453.88 88888.00 2015-07-05 10:53:41.125 186 12487.48 -25.88 54453.85 88888.00 2015-07-05 10:53:41.250 186 12487.35 -25.98 54453.85 88888.00 2015-07-05 10:53:41.375 186 12487.33 -26.00 54453.85 88888.00 2015-07-05 10:53:41.500 186 12487.30 -26.07 54453.82 88888.00 2015-07-05 10:53:41.625 186 12487.25 -26.10 54453.82 88888.00 2015-07-05 10:53:41.750 186 12487.20 -26.12 54453.80 88888.00 2015-07-05 10:53:41.875 186 12487.17 -26.18 54453.80 88888.00 2015-07-05 10:53:42.000 186 12487.20 -26.18 54453.80 88888.00 2015-07-05 10:53:42.125 186 12487.23 -26.20 54453.80 88888.00 2015-07-05 10:53:42.250 186 12487.15 -26.27 54453.78 88888.00 2015-07-05 10:53:42.375 186 12487.12 -26.27 54453.72 88888.00 2015-07-05 10:53:42.500 186 12487.10 -26.32 54453.70 88888.00 2015-07-05 10:53:42.625 186 12487.10 -26.35 54453.68 88888.00 2015-07-05 10:53:42.750 186 12487.12 -26.30 54453.65 88888.00 2015-07-05 10:53:42.875 186 12487.12 -26.35 54453.65 88888.00 2015-07-05 10:53:43.000 186 12487.12 -26.40 54453.62 88888.00 2015-07-05 10:53:43.125 186 12487.12 -26.40 54453.60 88888.00 2015-07-05 10:53:43.250 186 12487.10 -26.45 54453.60 88888.00 2015-07-05 10:53:43.375 186 12487.12 -26.48 54453.55 88888.00 2015-07-05 10:53:43.500 186 12487.15 -26.48 54453.53 88888.00 2015-07-05 10:53:43.625 186 12487.17 -26.48 54453.55 88888.00 2015-07-05 10:53:43.750 186 12487.15 -26.45 54453.53 88888.00 2015-07-05 10:53:43.875 186 12487.12 -26.43 54453.50 88888.00 2015-07-05 10:53:44.000 186 12487.15 -26.45 54453.47 88888.00 2015-07-05 10:53:44.125 186 12487.12 -26.50 54453.47 88888.00 2015-07-05 10:53:44.250 186 12487.10 -26.52 54453.45 88888.00 2015-07-05 10:53:44.375 186 12487.10 -26.48 54453.45 88888.00 2015-07-05 10:53:44.500 186 12487.10 -26.45 54453.43 88888.00 2015-07-05 10:53:44.625 186 12487.10 -26.45 54453.40 88888.00 2015-07-05 10:53:44.750 186 12487.12 -26.52 54453.35 88888.00 2015-07-05 10:53:44.875 186 12487.12 -26.52 54453.30 88888.00 2015-07-05 10:53:45.000 186 12487.10 -26.48 54453.30 88888.00 2015-07-05 10:53:45.125 186 12487.05 -26.43 54453.30 88888.00 2015-07-05 10:53:45.250 186 12487.05 -26.43 54453.32 88888.00 2015-07-05 10:53:45.375 186 12487.12 -26.43 54453.30 88888.00 2015-07-05 10:53:45.500 186 12487.12 -26.45 54453.25 88888.00 2015-07-05 10:53:45.625 186 12487.12 -26.45 54453.22 88888.00 2015-07-05 10:53:45.750 186 12487.12 -26.50 54453.22 88888.00 2015-07-05 10:53:45.875 186 12487.12 -26.48 54453.20 88888.00 2015-07-05 10:53:46.000 186 12487.02 -26.48 54453.18 88888.00 2015-07-05 10:53:46.125 186 12486.98 -26.48 54453.18 88888.00 2015-07-05 10:53:46.250 186 12486.90 -26.50 54453.15 88888.00 2015-07-05 10:53:46.375 186 12486.90 -26.48 54453.12 88888.00 2015-07-05 10:53:46.500 186 12486.90 -26.52 54453.10 88888.00 2015-07-05 10:53:46.625 186 12486.85 -26.57 54453.07 88888.00 2015-07-05 10:53:46.750 186 12486.80 -26.57 54453.05 88888.00 2015-07-05 10:53:46.875 186 12486.80 -26.55 54453.03 88888.00 2015-07-05 10:53:47.000 186 12486.85 -26.52 54453.00 88888.00 2015-07-05 10:53:47.125 186 12486.80 -26.55 54453.00 88888.00 2015-07-05 10:53:47.250 186 12486.70 -26.55 54452.97 88888.00 2015-07-05 10:53:47.375 186 12486.65 -26.55 54452.97 88888.00 2015-07-05 10:53:47.500 186 12486.58 -26.52 54452.95 88888.00 2015-07-05 10:53:47.625 186 12486.52 -26.52 54452.93 88888.00 2015-07-05 10:53:47.750 186 12486.45 -26.52 54452.90 88888.00 2015-07-05 10:53:47.875 186 12486.38 -26.52 54452.85 88888.00 2015-07-05 10:53:48.000 186 12486.30 -26.52 54452.85 88888.00 2015-07-05 10:53:48.125 186 12486.27 -26.45 54452.82 88888.00 2015-07-05 10:53:48.250 186 12486.27 -26.43 54452.82 88888.00 2015-07-05 10:53:48.375 186 12486.27 -26.43 54452.80 88888.00 2015-07-05 10:53:48.500 186 12486.15 -26.43 54452.75 88888.00 2015-07-05 10:53:48.625 186 12486.10 -26.45 54452.72 88888.00 2015-07-05 10:53:48.750 186 12486.05 -26.48 54452.70 88888.00 2015-07-05 10:53:48.875 186 12485.98 -26.43 54452.75 88888.00 2015-07-05 10:53:49.000 186 12485.85 -26.40 54452.70 88888.00 2015-07-05 10:53:49.125 186 12485.75 -26.38 54452.68 88888.00 2015-07-05 10:53:49.250 186 12485.67 -26.38 54452.65 88888.00 2015-07-05 10:53:49.375 186 12485.62 -26.35 54452.65 88888.00 2015-07-05 10:53:49.500 186 12485.58 -26.38 54452.62 88888.00 2015-07-05 10:53:49.625 186 12485.52 -26.35 54452.60 88888.00 2015-07-05 10:53:49.750 186 12485.48 -26.30 54452.57 88888.00 2015-07-05 10:53:49.875 186 12485.48 -26.30 54452.57 88888.00 2015-07-05 10:53:50.000 186 12485.35 -26.32 54452.50 88888.00 2015-07-05 10:53:50.125 186 12485.27 -26.30 54452.50 88888.00 2015-07-05 10:53:50.250 186 12485.20 -26.27 54452.50 88888.00 2015-07-05 10:53:50.375 186 12485.15 -26.27 54452.45 88888.00 2015-07-05 10:53:50.500 186 12485.10 -26.27 54452.43 88888.00 2015-07-05 10:53:50.625 186 12485.02 -26.25 54452.40 88888.00 2015-07-05 10:53:50.750 186 12484.95 -26.18 54452.43 88888.00 2015-07-05 10:53:50.875 186 12484.92 -26.20 54452.35 88888.00 2015-07-05 10:53:51.000 186 12484.88 -26.12 54452.30 88888.00 2015-07-05 10:53:51.125 186 12484.83 -26.12 54452.30 88888.00 2015-07-05 10:53:51.250 186 12484.77 -26.07 54452.28 88888.00 2015-07-05 10:53:51.375 186 12484.77 -26.02 54452.28 88888.00 2015-07-05 10:53:51.500 186 12484.77 -26.00 54452.25 88888.00 2015-07-05 10:53:51.625 186 12484.73 -26.00 54452.20 88888.00 2015-07-05 10:53:51.750 186 12484.75 -25.98 54452.18 88888.00 2015-07-05 10:53:51.875 186 12484.73 -25.93 54452.18 88888.00 2015-07-05 10:53:52.000 186 12484.73 -25.93 54452.12 88888.00 2015-07-05 10:53:52.125 186 12484.75 -25.88 54452.12 88888.00 2015-07-05 10:53:52.250 186 12484.75 -25.85 54452.12 88888.00 2015-07-05 10:53:52.375 186 12484.75 -25.80 54452.10 88888.00 2015-07-05 10:53:52.500 186 12484.65 -25.77 54452.03 88888.00 2015-07-05 10:53:52.625 186 12484.58 -25.75 54452.00 88888.00 2015-07-05 10:53:52.750 186 12484.60 -25.75 54452.00 88888.00 2015-07-05 10:53:52.875 186 12484.60 -25.75 54451.95 88888.00 2015-07-05 10:53:53.000 186 12484.58 -25.70 54451.93 88888.00 2015-07-05 10:53:53.125 186 12484.55 -25.68 54451.95 88888.00 2015-07-05 10:53:53.250 186 12484.52 -25.68 54451.93 88888.00 2015-07-05 10:53:53.375 186 12484.58 -25.62 54451.90 88888.00 2015-07-05 10:53:53.500 186 12484.60 -25.62 54451.88 88888.00 2015-07-05 10:53:53.625 186 12484.60 -25.65 54451.82 88888.00 2015-07-05 10:53:53.750 186 12484.55 -25.62 54451.82 88888.00 2015-07-05 10:53:53.875 186 12484.55 -25.60 54451.85 88888.00 2015-07-05 10:53:54.000 186 12484.48 -25.60 54451.80 88888.00 2015-07-05 10:53:54.125 186 12484.45 -25.62 54451.78 88888.00 2015-07-05 10:53:54.250 186 12484.40 -25.65 54451.75 88888.00 2015-07-05 10:53:54.375 186 12484.40 -25.70 54451.72 88888.00 2015-07-05 10:53:54.500 186 12484.38 -25.70 54451.70 88888.00 2015-07-05 10:53:54.625 186 12484.35 -25.70 54451.70 88888.00 2015-07-05 10:53:54.750 186 12484.27 -25.73 54451.68 88888.00 2015-07-05 10:53:54.875 186 12484.25 -25.77 54451.65 88888.00 2015-07-05 10:53:55.000 186 12484.20 -25.82 54451.65 88888.00 2015-07-05 10:53:55.125 186 12484.10 -25.82 54451.62 88888.00 2015-07-05 10:53:55.250 186 12484.10 -25.88 54451.60 88888.00 2015-07-05 10:53:55.375 186 12484.12 -25.88 54451.60 88888.00 2015-07-05 10:53:55.500 186 12484.05 -25.90 54451.57 88888.00 2015-07-05 10:53:55.625 186 12483.98 -25.95 54451.55 88888.00 2015-07-05 10:53:55.750 186 12483.92 -25.98 54451.57 88888.00 2015-07-05 10:53:55.875 186 12483.88 -26.00 54451.53 88888.00 2015-07-05 10:53:56.000 186 12483.77 -26.02 54451.50 88888.00 2015-07-05 10:53:56.125 186 12483.75 -26.05 54451.50 88888.00 2015-07-05 10:53:56.250 186 12483.70 -26.05 54451.50 88888.00 2015-07-05 10:53:56.375 186 12483.65 -26.05 54451.50 88888.00 2015-07-05 10:53:56.500 186 12483.65 -26.05 54451.47 88888.00 2015-07-05 10:53:56.625 186 12483.67 -26.12 54451.45 88888.00 2015-07-05 10:53:56.750 186 12483.60 -26.18 54451.40 88888.00 2015-07-05 10:53:56.875 186 12483.55 -26.18 54451.38 88888.00 2015-07-05 10:53:57.000 186 12483.48 -26.15 54451.38 88888.00 2015-07-05 10:53:57.125 186 12483.38 -26.15 54451.35 88888.00 2015-07-05 10:53:57.250 186 12483.30 -26.15 54451.35 88888.00 2015-07-05 10:53:57.375 186 12483.25 -26.18 54451.30 88888.00 2015-07-05 10:53:57.500 186 12483.23 -26.12 54451.28 88888.00 2015-07-05 10:53:57.625 186 12483.23 -26.07 54451.30 88888.00 2015-07-05 10:53:57.750 186 12483.15 -26.07 54451.25 88888.00 2015-07-05 10:53:57.875 186 12483.05 -26.02 54451.25 88888.00 2015-07-05 10:53:58.000 186 12483.08 -26.05 54451.22 88888.00 2015-07-05 10:53:58.125 186 12483.08 -26.02 54451.25 88888.00 2015-07-05 10:53:58.250 186 12483.08 -26.02 54451.22 88888.00 2015-07-05 10:53:58.375 186 12483.00 -26.07 54451.18 88888.00 2015-07-05 10:53:58.500 186 12482.90 -26.05 54451.15 88888.00 2015-07-05 10:53:58.625 186 12482.77 -26.00 54451.15 88888.00 2015-07-05 10:53:58.750 186 12482.70 -26.00 54451.15 88888.00 2015-07-05 10:53:58.875 186 12482.73 -25.98 54451.12 88888.00 2015-07-05 10:53:59.000 186 12482.75 -25.98 54451.12 88888.00 2015-07-05 10:53:59.125 186 12482.62 -26.02 54451.12 88888.00 2015-07-05 10:53:59.250 186 12482.55 -26.07 54451.10 88888.00 2015-07-05 10:53:59.375 186 12482.50 -26.10 54451.07 88888.00 2015-07-05 10:53:59.500 186 12482.40 -26.07 54451.10 88888.00 2015-07-05 10:53:59.625 186 12482.35 -26.12 54451.05 88888.00 2015-07-05 10:53:59.750 186 12482.30 -26.18 54451.05 88888.00 2015-07-05 10:53:59.875 186 12482.23 -26.20 54451.00 88888.00 2015-07-05 10:54:00.000 186 12482.00 -26.25 54450.97 88888.00 2015-07-05 10:54:00.125 186 12481.92 -26.25 54450.97 88888.00 2015-07-05 10:54:00.250 186 12481.80 -26.30 54450.95 88888.00 2015-07-05 10:54:00.375 186 12481.73 -26.30 54450.95 88888.00 2015-07-05 10:54:00.500 186 12481.67 -26.35 54450.95 88888.00 2015-07-05 10:54:00.625 186 12481.62 -26.35 54450.95 88888.00 2015-07-05 10:54:00.750 186 12481.52 -26.38 54450.95 88888.00 2015-07-05 10:54:00.875 186 12481.38 -26.40 54450.90 88888.00 2015-07-05 10:54:01.000 186 12481.27 -26.45 54450.85 88888.00 2015-07-05 10:54:01.125 186 12481.17 -26.50 54450.85 88888.00 2015-07-05 10:54:01.250 186 12481.05 -26.55 54450.85 88888.00 2015-07-05 10:54:01.375 186 12480.95 -26.55 54450.85 88888.00 2015-07-05 10:54:01.500 186 12480.77 -26.60 54450.82 88888.00 2015-07-05 10:54:01.625 186 12480.67 -26.65 54450.82 88888.00 2015-07-05 10:54:01.750 186 12480.67 -26.70 54450.80 88888.00 2015-07-05 10:54:01.875 186 12480.60 -26.73 54450.78 88888.00 2015-07-05 10:54:02.000 186 12480.42 -26.73 54450.78 88888.00 2015-07-05 10:54:02.125 186 12480.35 -26.75 54450.78 88888.00 2015-07-05 10:54:02.250 186 12480.27 -26.82 54450.72 88888.00 2015-07-05 10:54:02.375 186 12480.20 -26.82 54450.70 88888.00 2015-07-05 10:54:02.500 186 12480.12 -26.90 54450.68 88888.00 2015-07-05 10:54:02.625 186 12480.02 -26.93 54450.70 88888.00 2015-07-05 10:54:02.750 186 12479.92 -26.98 54450.72 88888.00 2015-07-05 10:54:02.875 186 12479.83 -27.02 54450.72 88888.00 2015-07-05 10:54:03.000 186 12479.77 -27.10 54450.70 88888.00 2015-07-05 10:54:03.125 186 12479.70 -27.15 54450.72 88888.00 2015-07-05 10:54:03.250 186 12479.65 -27.20 54450.72 88888.00 2015-07-05 10:54:03.375 186 12479.55 -27.25 54450.65 88888.00 2015-07-05 10:54:03.500 186 12479.42 -27.27 54450.62 88888.00 2015-07-05 10:54:03.625 186 12479.33 -27.32 54450.60 88888.00 2015-07-05 10:54:03.750 186 12479.23 -27.40 54450.60 88888.00 2015-07-05 10:54:03.875 186 12479.15 -27.48 54450.60 88888.00 2015-07-05 10:54:04.000 186 12479.12 -27.55 54450.57 88888.00 2015-07-05 10:54:04.125 186 12479.05 -27.60 54450.55 88888.00 2015-07-05 10:54:04.250 186 12478.92 -27.70 54450.55 88888.00 2015-07-05 10:54:04.375 186 12478.83 -27.73 54450.53 88888.00 2015-07-05 10:54:04.500 186 12478.75 -27.77 54450.53 88888.00 2015-07-05 10:54:04.625 186 12478.70 -27.82 54450.53 88888.00 2015-07-05 10:54:04.750 186 12478.62 -27.90 54450.53 88888.00 2015-07-05 10:54:04.875 186 12478.55 -27.95 54450.53 88888.00 2015-07-05 10:54:05.000 186 12478.48 -28.02 54450.50 88888.00 2015-07-05 10:54:05.125 186 12478.38 -28.05 54450.47 88888.00 2015-07-05 10:54:05.250 186 12478.27 -28.07 54450.45 88888.00 2015-07-05 10:54:05.375 186 12478.20 -28.10 54450.43 88888.00 2015-07-05 10:54:05.500 186 12478.15 -28.12 54450.43 88888.00 2015-07-05 10:54:05.625 186 12478.10 -28.15 54450.43 88888.00 2015-07-05 10:54:05.750 186 12478.05 -28.18 54450.45 88888.00 2015-07-05 10:54:05.875 186 12477.95 -28.23 54450.43 88888.00 2015-07-05 10:54:06.000 186 12477.80 -28.32 54450.38 88888.00 2015-07-05 10:54:06.125 186 12477.67 -28.43 54450.35 88888.00 2015-07-05 10:54:06.250 186 12477.55 -28.48 54450.32 88888.00 2015-07-05 10:54:06.375 186 12477.55 -28.45 54450.32 88888.00 2015-07-05 10:54:06.500 186 12477.52 -28.48 54450.35 88888.00 2015-07-05 10:54:06.625 186 12477.42 -28.52 54450.32 88888.00 2015-07-05 10:54:06.750 186 12477.33 -28.57 54450.32 88888.00 2015-07-05 10:54:06.875 186 12477.25 -28.62 54450.30 88888.00 2015-07-05 10:54:07.000 186 12477.17 -28.65 54450.28 88888.00 2015-07-05 10:54:07.125 186 12477.10 -28.68 54450.22 88888.00 2015-07-05 10:54:07.250 186 12477.05 -28.75 54450.22 88888.00 2015-07-05 10:54:07.375 186 12477.02 -28.75 54450.25 88888.00 2015-07-05 10:54:07.500 186 12476.92 -28.80 54450.20 88888.00 2015-07-05 10:54:07.625 186 12476.80 -28.85 54450.15 88888.00 2015-07-05 10:54:07.750 186 12476.77 -28.85 54450.15 88888.00 2015-07-05 10:54:07.875 186 12476.73 -28.88 54450.18 88888.00 2015-07-05 10:54:08.000 186 12476.67 -28.90 54450.15 88888.00 2015-07-05 10:54:08.125 186 12476.60 -28.93 54450.15 88888.00 2015-07-05 10:54:08.250 186 12476.50 -29.00 54450.12 88888.00 2015-07-05 10:54:08.375 186 12476.45 -28.98 54450.12 88888.00 2015-07-05 10:54:08.500 186 12476.38 -28.98 54450.10 88888.00 2015-07-05 10:54:08.625 186 12476.33 -29.00 54450.07 88888.00 2015-07-05 10:54:08.750 186 12476.27 -29.05 54450.03 88888.00 2015-07-05 10:54:08.875 186 12476.25 -29.00 54450.07 88888.00 2015-07-05 10:54:09.000 186 12476.17 -29.05 54450.03 88888.00 2015-07-05 10:54:09.125 186 12476.05 -29.10 54449.97 88888.00 2015-07-05 10:54:09.250 186 12476.02 -29.10 54449.97 88888.00 2015-07-05 10:54:09.375 186 12476.05 -29.10 54450.00 88888.00 2015-07-05 10:54:09.500 186 12476.02 -29.12 54449.95 88888.00 2015-07-05 10:54:09.625 186 12476.00 -29.18 54449.93 88888.00 2015-07-05 10:54:09.750 186 12475.95 -29.20 54449.90 88888.00 2015-07-05 10:54:09.875 186 12475.92 -29.20 54449.88 88888.00 2015-07-05 10:54:10.000 186 12475.88 -29.20 54449.85 88888.00 2015-07-05 10:54:10.125 186 12475.88 -29.20 54449.82 88888.00 2015-07-05 10:54:10.250 186 12475.80 -29.23 54449.80 88888.00 2015-07-05 10:54:10.375 186 12475.77 -29.23 54449.78 88888.00 2015-07-05 10:54:10.500 186 12475.70 -29.23 54449.75 88888.00 2015-07-05 10:54:10.625 186 12475.60 -29.25 54449.75 88888.00 2015-07-05 10:54:10.750 186 12475.50 -29.27 54449.72 88888.00 2015-07-05 10:54:10.875 186 12475.50 -29.30 54449.72 88888.00 2015-07-05 10:54:11.000 186 12475.50 -29.27 54449.72 88888.00 2015-07-05 10:54:11.125 186 12475.45 -29.25 54449.70 88888.00 2015-07-05 10:54:11.250 186 12475.40 -29.32 54449.68 88888.00 2015-07-05 10:54:11.375 186 12475.42 -29.30 54449.62 88888.00 2015-07-05 10:54:11.500 186 12475.42 -29.32 54449.62 88888.00 2015-07-05 10:54:11.625 186 12475.48 -29.32 54449.60 88888.00 2015-07-05 10:54:11.750 186 12475.40 -29.35 54449.57 88888.00 2015-07-05 10:54:11.875 186 12475.33 -29.40 54449.55 88888.00 2015-07-05 10:54:12.000 186 12475.38 -29.45 54449.55 88888.00 2015-07-05 10:54:12.125 186 12475.35 -29.50 54449.55 88888.00 2015-07-05 10:54:12.250 186 12475.27 -29.52 54449.53 88888.00 2015-07-05 10:54:12.375 186 12475.25 -29.57 54449.50 88888.00 2015-07-05 10:54:12.500 186 12475.25 -29.60 54449.50 88888.00 2015-07-05 10:54:12.625 186 12475.25 -29.62 54449.47 88888.00 2015-07-05 10:54:12.750 186 12475.17 -29.70 54449.43 88888.00 2015-07-05 10:54:12.875 186 12475.08 -29.70 54449.43 88888.00 2015-07-05 10:54:13.000 186 12475.10 -29.73 54449.43 88888.00 2015-07-05 10:54:13.125 186 12475.10 -29.75 54449.38 88888.00 2015-07-05 10:54:13.250 186 12475.08 -29.80 54449.38 88888.00 2015-07-05 10:54:13.375 186 12475.10 -29.80 54449.38 88888.00 2015-07-05 10:54:13.500 186 12475.08 -29.80 54449.35 88888.00 2015-07-05 10:54:13.625 186 12475.08 -29.77 54449.35 88888.00 2015-07-05 10:54:13.750 186 12475.10 -29.85 54449.30 88888.00 2015-07-05 10:54:13.875 186 12475.12 -29.88 54449.25 88888.00 2015-07-05 10:54:14.000 186 12475.12 -29.88 54449.25 88888.00 2015-07-05 10:54:14.125 186 12475.15 -29.88 54449.22 88888.00 2015-07-05 10:54:14.250 186 12475.12 -29.93 54449.20 88888.00 2015-07-05 10:54:14.375 186 12475.15 -29.90 54449.18 88888.00 2015-07-05 10:54:14.500 186 12475.17 -29.88 54449.18 88888.00 2015-07-05 10:54:14.625 186 12475.20 -29.88 54449.12 88888.00 2015-07-05 10:54:14.750 186 12475.20 -29.93 54449.07 88888.00 2015-07-05 10:54:14.875 186 12475.17 -29.90 54449.07 88888.00 2015-07-05 10:54:15.000 186 12475.23 -29.88 54449.05 88888.00 2015-07-05 10:54:15.125 186 12475.25 -29.88 54449.05 88888.00 2015-07-05 10:54:15.250 186 12475.17 -29.90 54449.03 88888.00 2015-07-05 10:54:15.375 186 12475.23 -29.93 54449.03 88888.00 2015-07-05 10:54:15.500 186 12475.25 -29.93 54449.00 88888.00 2015-07-05 10:54:15.625 186 12475.23 -29.95 54448.97 88888.00 2015-07-05 10:54:15.750 186 12475.20 -29.90 54448.97 88888.00 2015-07-05 10:54:15.875 186 12475.23 -29.95 54448.95 88888.00 2015-07-05 10:54:16.000 186 12475.23 -29.98 54448.90 88888.00 2015-07-05 10:54:16.125 186 12475.17 -29.98 54448.90 88888.00 2015-07-05 10:54:16.250 186 12475.12 -29.98 54448.88 88888.00 2015-07-05 10:54:16.375 186 12475.17 -29.98 54448.82 88888.00 2015-07-05 10:54:16.500 186 12475.17 -30.00 54448.85 88888.00 2015-07-05 10:54:16.625 186 12475.15 -30.00 54448.82 88888.00 2015-07-05 10:54:16.750 186 12475.12 -30.05 54448.80 88888.00 2015-07-05 10:54:16.875 186 12475.10 -30.05 54448.80 88888.00 2015-07-05 10:54:17.000 186 12475.08 -30.10 54448.75 88888.00 2015-07-05 10:54:17.125 186 12475.00 -30.10 54448.75 88888.00 2015-07-05 10:54:17.250 186 12474.98 -30.15 54448.75 88888.00 2015-07-05 10:54:17.375 186 12474.98 -30.12 54448.75 88888.00 2015-07-05 10:54:17.500 186 12474.92 -30.15 54448.75 88888.00 2015-07-05 10:54:17.625 186 12474.90 -30.20 54448.72 88888.00 2015-07-05 10:54:17.750 186 12474.88 -30.23 54448.70 88888.00 2015-07-05 10:54:17.875 186 12474.83 -30.25 54448.65 88888.00 2015-07-05 10:54:18.000 186 12474.80 -30.25 54448.62 88888.00 2015-07-05 10:54:18.125 186 12474.80 -30.25 54448.62 88888.00 2015-07-05 10:54:18.250 186 12474.77 -30.25 54448.65 88888.00 2015-07-05 10:54:18.375 186 12474.77 -30.27 54448.65 88888.00 2015-07-05 10:54:18.500 186 12474.70 -30.30 54448.57 88888.00 2015-07-05 10:54:18.625 186 12474.65 -30.32 54448.53 88888.00 2015-07-05 10:54:18.750 186 12474.60 -30.32 54448.53 88888.00 2015-07-05 10:54:18.875 186 12474.55 -30.30 54448.53 88888.00 2015-07-05 10:54:19.000 186 12474.48 -30.32 54448.50 88888.00 2015-07-05 10:54:19.125 186 12474.42 -30.35 54448.50 88888.00 2015-07-05 10:54:19.250 186 12474.40 -30.32 54448.47 88888.00 2015-07-05 10:54:19.375 186 12474.42 -30.32 54448.45 88888.00 2015-07-05 10:54:19.500 186 12474.42 -30.32 54448.43 88888.00 2015-07-05 10:54:19.625 186 12474.40 -30.32 54448.40 88888.00 2015-07-05 10:54:19.750 186 12474.33 -30.32 54448.40 88888.00 2015-07-05 10:54:19.875 186 12474.25 -30.38 54448.38 88888.00 2015-07-05 10:54:20.000 186 12474.17 -30.38 54448.35 88888.00 2015-07-05 10:54:20.125 186 12474.10 -30.38 54448.35 88888.00 2015-07-05 10:54:20.250 186 12474.02 -30.40 54448.32 88888.00 2015-07-05 10:54:20.375 186 12474.08 -30.40 54448.32 88888.00 2015-07-05 10:54:20.500 186 12474.08 -30.43 54448.30 88888.00 2015-07-05 10:54:20.625 186 12474.08 -30.40 54448.28 88888.00 2015-07-05 10:54:20.750 186 12474.08 -30.38 54448.30 88888.00 2015-07-05 10:54:20.875 186 12474.02 -30.38 54448.30 88888.00 2015-07-05 10:54:21.000 186 12474.00 -30.40 54448.25 88888.00 2015-07-05 10:54:21.125 186 12473.92 -30.43 54448.22 88888.00 2015-07-05 10:54:21.250 186 12473.88 -30.45 54448.20 88888.00 2015-07-05 10:54:21.375 186 12473.85 -30.45 54448.18 88888.00 2015-07-05 10:54:21.500 186 12473.77 -30.48 54448.18 88888.00 2015-07-05 10:54:21.625 186 12473.77 -30.48 54448.15 88888.00 2015-07-05 10:54:21.750 186 12473.85 -30.45 54448.10 88888.00 2015-07-05 10:54:21.875 186 12473.77 -30.45 54448.07 88888.00 2015-07-05 10:54:22.000 186 12473.77 -30.45 54448.05 88888.00 2015-07-05 10:54:22.125 186 12473.83 -30.45 54448.05 88888.00 2015-07-05 10:54:22.250 186 12473.83 -30.48 54448.03 88888.00 2015-07-05 10:54:22.375 186 12473.83 -30.48 54447.97 88888.00 2015-07-05 10:54:22.500 186 12473.88 -30.45 54447.97 88888.00 2015-07-05 10:54:22.625 186 12473.90 -30.50 54448.00 88888.00 2015-07-05 10:54:22.750 186 12473.88 -30.50 54447.95 88888.00 2015-07-05 10:54:22.875 186 12473.80 -30.52 54447.90 88888.00 2015-07-05 10:54:23.000 186 12473.80 -30.50 54447.88 88888.00 2015-07-05 10:54:23.125 186 12473.77 -30.48 54447.85 88888.00 2015-07-05 10:54:23.250 186 12473.73 -30.45 54447.85 88888.00 2015-07-05 10:54:23.375 186 12473.77 -30.45 54447.88 88888.00 2015-07-05 10:54:23.500 186 12473.80 -30.48 54447.82 88888.00 2015-07-05 10:54:23.625 186 12473.80 -30.48 54447.80 88888.00 2015-07-05 10:54:23.750 186 12473.77 -30.45 54447.75 88888.00 2015-07-05 10:54:23.875 186 12473.80 -30.48 54447.75 88888.00 2015-07-05 10:54:24.000 186 12473.83 -30.50 54447.70 88888.00 2015-07-05 10:54:24.125 186 12473.83 -30.50 54447.68 88888.00 2015-07-05 10:54:24.250 186 12473.80 -30.52 54447.60 88888.00 2015-07-05 10:54:24.375 186 12473.83 -30.55 54447.60 88888.00 2015-07-05 10:54:24.500 186 12473.88 -30.52 54447.57 88888.00 2015-07-05 10:54:24.625 186 12473.92 -30.52 54447.53 88888.00 2015-07-05 10:54:24.750 186 12473.95 -30.52 54447.53 88888.00 2015-07-05 10:54:24.875 186 12474.00 -30.50 54447.50 88888.00 2015-07-05 10:54:25.000 186 12474.05 -30.52 54447.45 88888.00 2015-07-05 10:54:25.125 186 12474.10 -30.52 54447.47 88888.00 2015-07-05 10:54:25.250 186 12474.12 -30.52 54447.43 88888.00 2015-07-05 10:54:25.375 186 12474.15 -30.55 54447.38 88888.00 2015-07-05 10:54:25.500 186 12474.10 -30.55 54447.35 88888.00 2015-07-05 10:54:25.625 186 12474.12 -30.55 54447.32 88888.00 2015-07-05 10:54:25.750 186 12474.23 -30.57 54447.30 88888.00 2015-07-05 10:54:25.875 186 12474.30 -30.57 54447.28 88888.00 2015-07-05 10:54:26.000 186 12474.27 -30.57 54447.28 88888.00 2015-07-05 10:54:26.125 186 12474.33 -30.55 54447.28 88888.00 2015-07-05 10:54:26.250 186 12474.33 -30.55 54447.22 88888.00 2015-07-05 10:54:26.375 186 12474.40 -30.55 54447.20 88888.00 2015-07-05 10:54:26.500 186 12474.40 -30.55 54447.18 88888.00 2015-07-05 10:54:26.625 186 12474.40 -30.55 54447.15 88888.00 2015-07-05 10:54:26.750 186 12474.40 -30.55 54447.12 88888.00 2015-07-05 10:54:26.875 186 12474.38 -30.55 54447.10 88888.00 2015-07-05 10:54:27.000 186 12474.45 -30.52 54447.07 88888.00 2015-07-05 10:54:27.125 186 12474.58 -30.50 54447.07 88888.00 2015-07-05 10:54:27.250 186 12474.55 -30.50 54447.03 88888.00 2015-07-05 10:54:27.375 186 12474.55 -30.52 54447.00 88888.00 2015-07-05 10:54:27.500 186 12474.50 -30.52 54446.97 88888.00 2015-07-05 10:54:27.625 186 12474.52 -30.52 54446.97 88888.00 2015-07-05 10:54:27.750 186 12474.55 -30.50 54446.95 88888.00 2015-07-05 10:54:27.875 186 12474.58 -30.48 54446.90 88888.00 2015-07-05 10:54:28.000 186 12474.60 -30.45 54446.85 88888.00 2015-07-05 10:54:28.125 186 12474.58 -30.48 54446.85 88888.00 2015-07-05 10:54:28.250 186 12474.58 -30.50 54446.82 88888.00 2015-07-05 10:54:28.375 186 12474.60 -30.48 54446.78 88888.00 2015-07-05 10:54:28.500 186 12474.62 -30.45 54446.75 88888.00 2015-07-05 10:54:28.625 186 12474.62 -30.43 54446.75 88888.00 2015-07-05 10:54:28.750 186 12474.58 -30.40 54446.72 88888.00 2015-07-05 10:54:28.875 186 12474.55 -30.45 54446.72 88888.00 2015-07-05 10:54:29.000 186 12474.58 -30.45 54446.68 88888.00 2015-07-05 10:54:29.125 186 12474.55 -30.45 54446.62 88888.00 2015-07-05 10:54:29.250 186 12474.58 -30.43 54446.62 88888.00 2015-07-05 10:54:29.375 186 12474.62 -30.40 54446.60 88888.00 2015-07-05 10:54:29.500 186 12474.60 -30.40 54446.60 88888.00 2015-07-05 10:54:29.625 186 12474.60 -30.38 54446.57 88888.00 2015-07-05 10:54:29.750 186 12474.60 -30.38 54446.55 88888.00 2015-07-05 10:54:29.875 186 12474.62 -30.35 54446.53 88888.00 2015-07-05 10:54:30.000 186 12474.65 -30.38 54446.45 88888.00 2015-07-05 10:54:30.125 186 12474.65 -30.38 54446.43 88888.00 2015-07-05 10:54:30.250 186 12474.60 -30.35 54446.45 88888.00 2015-07-05 10:54:30.375 186 12474.65 -30.32 54446.43 88888.00 2015-07-05 10:54:30.500 186 12474.62 -30.35 54446.40 88888.00 2015-07-05 10:54:30.625 186 12474.60 -30.38 54446.35 88888.00 2015-07-05 10:54:30.750 186 12474.52 -30.40 54446.30 88888.00 2015-07-05 10:54:30.875 186 12474.55 -30.35 54446.32 88888.00 2015-07-05 10:54:31.000 186 12474.52 -30.30 54446.32 88888.00 2015-07-05 10:54:31.125 186 12474.40 -30.32 54446.28 88888.00 2015-07-05 10:54:31.250 186 12474.35 -30.32 54446.25 88888.00 2015-07-05 10:54:31.375 186 12474.38 -30.30 54446.25 88888.00 2015-07-05 10:54:31.500 186 12474.35 -30.27 54446.20 88888.00 2015-07-05 10:54:31.625 186 12474.35 -30.30 54446.20 88888.00 2015-07-05 10:54:31.750 186 12474.33 -30.38 54446.18 88888.00 2015-07-05 10:54:31.875 186 12474.25 -30.40 54446.18 88888.00 2015-07-05 10:54:32.000 186 12474.20 -30.38 54446.12 88888.00 2015-07-05 10:54:32.125 186 12474.15 -30.38 54446.12 88888.00 2015-07-05 10:54:32.250 186 12474.12 -30.40 54446.12 88888.00 2015-07-05 10:54:32.375 186 12474.12 -30.43 54446.10 88888.00 2015-07-05 10:54:32.500 186 12474.08 -30.43 54446.07 88888.00 2015-07-05 10:54:32.625 186 12474.00 -30.45 54446.05 88888.00 2015-07-05 10:54:32.750 186 12473.92 -30.45 54446.05 88888.00 2015-07-05 10:54:32.875 186 12473.92 -30.50 54446.03 88888.00 2015-07-05 10:54:33.000 186 12473.92 -30.52 54445.97 88888.00 2015-07-05 10:54:33.125 186 12473.90 -30.50 54445.95 88888.00 2015-07-05 10:54:33.250 186 12473.85 -30.52 54445.95 88888.00 2015-07-05 10:54:33.375 186 12473.88 -30.55 54445.93 88888.00 2015-07-05 10:54:33.500 186 12473.83 -30.60 54445.90 88888.00 2015-07-05 10:54:33.625 186 12473.80 -30.57 54445.90 88888.00 2015-07-05 10:54:33.750 186 12473.85 -30.55 54445.88 88888.00 2015-07-05 10:54:33.875 186 12473.80 -30.57 54445.88 88888.00 2015-07-05 10:54:34.000 186 12473.77 -30.62 54445.82 88888.00 2015-07-05 10:54:34.125 186 12473.80 -30.65 54445.85 88888.00 2015-07-05 10:54:34.250 186 12473.77 -30.70 54445.85 88888.00 2015-07-05 10:54:34.375 186 12473.73 -30.70 54445.85 88888.00 2015-07-05 10:54:34.500 186 12473.70 -30.70 54445.80 88888.00 2015-07-05 10:54:34.625 186 12473.70 -30.68 54445.78 88888.00 2015-07-05 10:54:34.750 186 12473.65 -30.68 54445.75 88888.00 2015-07-05 10:54:34.875 186 12473.62 -30.70 54445.72 88888.00 2015-07-05 10:54:35.000 186 12473.65 -30.73 54445.70 88888.00 2015-07-05 10:54:35.125 186 12473.70 -30.73 54445.70 88888.00 2015-07-05 10:54:35.250 186 12473.67 -30.70 54445.70 88888.00 2015-07-05 10:54:35.375 186 12473.70 -30.70 54445.70 88888.00 2015-07-05 10:54:35.500 186 12473.65 -30.70 54445.68 88888.00 2015-07-05 10:54:35.625 186 12473.65 -30.73 54445.62 88888.00 2015-07-05 10:54:35.750 186 12473.62 -30.77 54445.60 88888.00 2015-07-05 10:54:35.875 186 12473.60 -30.75 54445.60 88888.00 2015-07-05 10:54:36.000 186 12473.55 -30.77 54445.60 88888.00 2015-07-05 10:54:36.125 186 12473.60 -30.80 54445.55 88888.00 2015-07-05 10:54:36.250 186 12473.58 -30.80 54445.55 88888.00 2015-07-05 10:54:36.375 186 12473.58 -30.80 54445.53 88888.00 2015-07-05 10:54:36.500 186 12473.60 -30.82 54445.50 88888.00 2015-07-05 10:54:36.625 186 12473.58 -30.80 54445.50 88888.00 2015-07-05 10:54:36.750 186 12473.52 -30.77 54445.47 88888.00 2015-07-05 10:54:36.875 186 12473.52 -30.80 54445.47 88888.00 2015-07-05 10:54:37.000 186 12473.60 -30.75 54445.43 88888.00 2015-07-05 10:54:37.125 186 12473.60 -30.75 54445.45 88888.00 2015-07-05 10:54:37.250 186 12473.52 -30.77 54445.40 88888.00 2015-07-05 10:54:37.375 186 12473.60 -30.77 54445.38 88888.00 2015-07-05 10:54:37.500 186 12473.62 -30.80 54445.35 88888.00 2015-07-05 10:54:37.625 186 12473.70 -30.77 54445.38 88888.00 2015-07-05 10:54:37.750 186 12473.73 -30.75 54445.38 88888.00 2015-07-05 10:54:37.875 186 12473.67 -30.77 54445.32 88888.00 2015-07-05 10:54:38.000 186 12473.65 -30.77 54445.25 88888.00 2015-07-05 10:54:38.125 186 12473.65 -30.75 54445.25 88888.00 2015-07-05 10:54:38.250 186 12473.67 -30.73 54445.28 88888.00 2015-07-05 10:54:38.375 186 12473.73 -30.70 54445.28 88888.00 2015-07-05 10:54:38.500 186 12473.80 -30.68 54445.28 88888.00 2015-07-05 10:54:38.625 186 12473.80 -30.73 54445.22 88888.00 2015-07-05 10:54:38.750 186 12473.73 -30.75 54445.20 88888.00 2015-07-05 10:54:38.875 186 12473.75 -30.75 54445.20 88888.00 2015-07-05 10:54:39.000 186 12473.75 -30.80 54445.15 88888.00 2015-07-05 10:54:39.125 186 12473.75 -30.82 54445.15 88888.00 2015-07-05 10:54:39.250 186 12473.75 -30.85 54445.12 88888.00 2015-07-05 10:54:39.375 186 12473.85 -30.85 54445.10 88888.00 2015-07-05 10:54:39.500 186 12473.88 -30.88 54445.07 88888.00 2015-07-05 10:54:39.625 186 12473.85 -30.90 54445.05 88888.00 2015-07-05 10:54:39.750 186 12473.90 -30.88 54445.05 88888.00 2015-07-05 10:54:39.875 186 12473.90 -30.93 54445.03 88888.00 2015-07-05 10:54:40.000 186 12473.88 -30.98 54445.03 88888.00 2015-07-05 10:54:40.125 186 12473.95 -30.98 54445.05 88888.00 2015-07-05 10:54:40.250 186 12473.95 -31.00 54445.03 88888.00 2015-07-05 10:54:40.375 186 12473.92 -31.02 54444.97 88888.00 2015-07-05 10:54:40.500 186 12473.90 -31.07 54444.95 88888.00 2015-07-05 10:54:40.625 186 12473.95 -31.12 54444.95 88888.00 2015-07-05 10:54:40.750 186 12473.98 -31.12 54444.95 88888.00 2015-07-05 10:54:40.875 186 12473.95 -31.18 54444.90 88888.00 2015-07-05 10:54:41.000 186 12473.92 -31.20 54444.90 88888.00 2015-07-05 10:54:41.125 186 12473.95 -31.20 54444.90 88888.00 2015-07-05 10:54:41.250 186 12473.90 -31.25 54444.90 88888.00 2015-07-05 10:54:41.375 186 12473.90 -31.30 54444.88 88888.00 2015-07-05 10:54:41.500 186 12473.90 -31.38 54444.85 88888.00 2015-07-05 10:54:41.625 186 12474.00 -31.45 54444.85 88888.00 2015-07-05 10:54:41.750 186 12474.00 -31.48 54444.80 88888.00 2015-07-05 10:54:41.875 186 12474.00 -31.50 54444.82 88888.00 2015-07-05 10:54:42.000 186 12474.00 -31.50 54444.78 88888.00 2015-07-05 10:54:42.125 186 12473.92 -31.52 54444.78 88888.00 2015-07-05 10:54:42.250 186 12473.88 -31.57 54444.80 88888.00 2015-07-05 10:54:42.375 186 12473.92 -31.57 54444.80 88888.00 2015-07-05 10:54:42.500 186 12473.92 -31.57 54444.78 88888.00 2015-07-05 10:54:42.625 186 12473.85 -31.60 54444.75 88888.00 2015-07-05 10:54:42.750 186 12473.85 -31.62 54444.75 88888.00 2015-07-05 10:54:42.875 186 12473.90 -31.62 54444.72 88888.00 2015-07-05 10:54:43.000 186 12473.92 -31.65 54444.70 88888.00 2015-07-05 10:54:43.125 186 12473.95 -31.70 54444.68 88888.00 2015-07-05 10:54:43.250 186 12473.92 -31.73 54444.68 88888.00 2015-07-05 10:54:43.375 186 12473.92 -31.73 54444.68 88888.00 2015-07-05 10:54:43.500 186 12473.95 -31.70 54444.68 88888.00 2015-07-05 10:54:43.625 186 12473.85 -31.75 54444.60 88888.00 2015-07-05 10:54:43.750 186 12473.85 -31.77 54444.60 88888.00 2015-07-05 10:54:43.875 186 12473.85 -31.75 54444.60 88888.00 2015-07-05 10:54:44.000 186 12473.85 -31.73 54444.60 88888.00 2015-07-05 10:54:44.125 186 12473.85 -31.73 54444.60 88888.00 2015-07-05 10:54:44.250 186 12473.88 -31.70 54444.60 88888.00 2015-07-05 10:54:44.375 186 12473.85 -31.73 54444.57 88888.00 2015-07-05 10:54:44.500 186 12473.80 -31.75 54444.53 88888.00 2015-07-05 10:54:44.625 186 12473.83 -31.73 54444.50 88888.00 2015-07-05 10:54:44.750 186 12473.83 -31.73 54444.50 88888.00 2015-07-05 10:54:44.875 186 12473.88 -31.73 54444.50 88888.00 2015-07-05 10:54:45.000 186 12473.92 -31.70 54444.50 88888.00 2015-07-05 10:54:45.125 186 12473.90 -31.70 54444.47 88888.00 2015-07-05 10:54:45.250 186 12473.88 -31.75 54444.43 88888.00 2015-07-05 10:54:45.375 186 12473.90 -31.75 54444.43 88888.00 2015-07-05 10:54:45.500 186 12473.92 -31.73 54444.43 88888.00 2015-07-05 10:54:45.625 186 12474.00 -31.75 54444.45 88888.00 2015-07-05 10:54:45.750 186 12473.98 -31.80 54444.40 88888.00 2015-07-05 10:54:45.875 186 12473.92 -31.82 54444.38 88888.00 2015-07-05 10:54:46.000 186 12473.85 -31.82 54444.35 88888.00 2015-07-05 10:54:46.125 186 12473.83 -31.88 54444.40 88888.00 2015-07-05 10:54:46.250 186 12473.95 -31.93 54444.40 88888.00 2015-07-05 10:54:46.375 186 12473.98 -31.93 54444.35 88888.00 2015-07-05 10:54:46.500 186 12473.98 -31.95 54444.38 88888.00 2015-07-05 10:54:46.625 186 12473.95 -31.98 54444.38 88888.00 2015-07-05 10:54:46.750 186 12473.98 -32.00 54444.35 88888.00 2015-07-05 10:54:46.875 186 12473.98 -32.08 54444.30 88888.00 2015-07-05 10:54:47.000 186 12473.98 -32.10 54444.25 88888.00 2015-07-05 10:54:47.125 186 12474.05 -32.12 54444.28 88888.00 2015-07-05 10:54:47.250 186 12474.08 -32.17 54444.32 88888.00 2015-07-05 10:54:47.375 186 12474.12 -32.20 54444.28 88888.00 2015-07-05 10:54:47.500 186 12474.15 -32.20 54444.28 88888.00 2015-07-05 10:54:47.625 186 12474.12 -32.25 54444.22 88888.00 2015-07-05 10:54:47.750 186 12474.15 -32.25 54444.22 88888.00 2015-07-05 10:54:47.875 186 12474.20 -32.27 54444.28 88888.00 2015-07-05 10:54:48.000 186 12474.23 -32.30 54444.28 88888.00 2015-07-05 10:54:48.125 186 12474.17 -32.30 54444.28 88888.00 2015-07-05 10:54:48.250 186 12474.15 -32.35 54444.25 88888.00 2015-07-05 10:54:48.375 186 12474.17 -32.38 54444.20 88888.00 2015-07-05 10:54:48.500 186 12474.27 -32.40 54444.20 88888.00 2015-07-05 10:54:48.625 186 12474.33 -32.42 54444.18 88888.00 2015-07-05 10:54:48.750 186 12474.35 -32.45 54444.18 88888.00 2015-07-05 10:54:48.875 186 12474.35 -32.42 54444.18 88888.00 2015-07-05 10:54:49.000 186 12474.35 -32.42 54444.15 88888.00 2015-07-05 10:54:49.125 186 12474.35 -32.48 54444.12 88888.00 2015-07-05 10:54:49.250 186 12474.35 -32.48 54444.15 88888.00 2015-07-05 10:54:49.375 186 12474.40 -32.45 54444.18 88888.00 2015-07-05 10:54:49.500 186 12474.38 -32.42 54444.12 88888.00 2015-07-05 10:54:49.625 186 12474.38 -32.45 54444.10 88888.00 2015-07-05 10:54:49.750 186 12474.40 -32.45 54444.12 88888.00 2015-07-05 10:54:49.875 186 12474.40 -32.42 54444.10 88888.00 2015-07-05 10:54:50.000 186 12474.45 -32.45 54444.10 88888.00 2015-07-05 10:54:50.125 186 12474.45 -32.48 54444.07 88888.00 2015-07-05 10:54:50.250 186 12474.45 -32.50 54444.05 88888.00 2015-07-05 10:54:50.375 186 12474.45 -32.52 54444.03 88888.00 2015-07-05 10:54:50.500 186 12474.42 -32.50 54444.05 88888.00 2015-07-05 10:54:50.625 186 12474.42 -32.52 54444.05 88888.00 2015-07-05 10:54:50.750 186 12474.42 -32.55 54444.05 88888.00 2015-07-05 10:54:50.875 186 12474.45 -32.55 54444.03 88888.00 2015-07-05 10:54:51.000 186 12474.45 -32.58 54444.03 88888.00 2015-07-05 10:54:51.125 186 12474.45 -32.58 54444.03 88888.00 2015-07-05 10:54:51.250 186 12474.40 -32.62 54444.00 88888.00 2015-07-05 10:54:51.375 186 12474.48 -32.60 54444.05 88888.00 2015-07-05 10:54:51.500 186 12474.48 -32.62 54444.03 88888.00 2015-07-05 10:54:51.625 186 12474.48 -32.73 54444.03 88888.00 2015-07-05 10:54:51.750 186 12474.50 -32.73 54443.97 88888.00 2015-07-05 10:54:51.875 186 12474.52 -32.77 54443.97 88888.00 2015-07-05 10:54:52.000 186 12474.55 -32.80 54443.97 88888.00 2015-07-05 10:54:52.125 186 12474.60 -32.80 54443.97 88888.00 2015-07-05 10:54:52.250 186 12474.65 -32.85 54443.97 88888.00 2015-07-05 10:54:52.375 186 12474.62 -32.88 54444.00 88888.00 2015-07-05 10:54:52.500 186 12474.62 -32.90 54443.97 88888.00 2015-07-05 10:54:52.625 186 12474.58 -32.92 54443.95 88888.00 2015-07-05 10:54:52.750 186 12474.62 -32.98 54443.95 88888.00 2015-07-05 10:54:52.875 186 12474.67 -33.00 54443.95 88888.00 2015-07-05 10:54:53.000 186 12474.73 -33.02 54443.97 88888.00 2015-07-05 10:54:53.125 186 12474.73 -33.00 54443.95 88888.00 2015-07-05 10:54:53.250 186 12474.70 -33.02 54443.95 88888.00 2015-07-05 10:54:53.375 186 12474.77 -33.05 54443.97 88888.00 2015-07-05 10:54:53.500 186 12474.77 -33.08 54443.93 88888.00 2015-07-05 10:54:53.625 186 12474.75 -33.10 54443.93 88888.00 2015-07-05 10:54:53.750 186 12474.77 -33.12 54443.93 88888.00 2015-07-05 10:54:53.875 186 12474.80 -33.15 54443.90 88888.00 2015-07-05 10:54:54.000 186 12474.80 -33.15 54443.88 88888.00 2015-07-05 10:54:54.125 186 12474.88 -33.12 54443.90 88888.00 2015-07-05 10:54:54.250 186 12474.92 -33.12 54443.95 88888.00 2015-07-05 10:54:54.375 186 12474.95 -33.12 54443.93 88888.00 2015-07-05 10:54:54.500 186 12474.92 -33.15 54443.90 88888.00 2015-07-05 10:54:54.625 186 12474.85 -33.17 54443.93 88888.00 2015-07-05 10:54:54.750 186 12474.75 -33.17 54443.93 88888.00 2015-07-05 10:54:54.875 186 12474.67 -33.20 54443.93 88888.00 2015-07-05 10:54:55.000 186 12474.65 -33.20 54443.90 88888.00 2015-07-05 10:54:55.125 186 12474.65 -33.20 54443.93 88888.00 2015-07-05 10:54:55.250 186 12474.60 -33.17 54443.93 88888.00 2015-07-05 10:54:55.375 186 12474.60 -33.17 54443.93 88888.00 2015-07-05 10:54:55.500 186 12474.55 -33.23 54443.90 88888.00 2015-07-05 10:54:55.625 186 12474.55 -33.25 54443.93 88888.00 2015-07-05 10:54:55.750 186 12474.60 -33.23 54443.95 88888.00 2015-07-05 10:54:55.875 186 12474.55 -33.25 54443.95 88888.00 2015-07-05 10:54:56.000 186 12474.55 -33.30 54443.95 88888.00 2015-07-05 10:54:56.125 186 12474.52 -33.30 54443.95 88888.00 2015-07-05 10:54:56.250 186 12474.52 -33.27 54443.97 88888.00 2015-07-05 10:54:56.375 186 12474.62 -33.27 54443.97 88888.00 2015-07-05 10:54:56.500 186 12474.65 -33.27 54443.95 88888.00 2015-07-05 10:54:56.625 186 12474.62 -33.40 54443.93 88888.00 2015-07-05 10:54:56.750 186 12474.60 -33.40 54443.93 88888.00 2015-07-05 10:54:56.875 186 12474.62 -33.38 54443.93 88888.00 2015-07-05 10:54:57.000 186 12474.65 -33.42 54443.93 88888.00 2015-07-05 10:54:57.125 186 12474.70 -33.45 54443.95 88888.00 2015-07-05 10:54:57.250 186 12474.70 -33.48 54443.95 88888.00 2015-07-05 10:54:57.375 186 12474.80 -33.45 54443.97 88888.00 2015-07-05 10:54:57.500 186 12474.85 -33.48 54443.95 88888.00 2015-07-05 10:54:57.625 186 12474.90 -33.50 54443.93 88888.00 2015-07-05 10:54:57.750 186 12474.95 -33.52 54443.93 88888.00 2015-07-05 10:54:57.875 186 12474.98 -33.52 54443.95 88888.00 2015-07-05 10:54:58.000 186 12475.02 -33.52 54443.95 88888.00 2015-07-05 10:54:58.125 186 12475.10 -33.50 54443.95 88888.00 2015-07-05 10:54:58.250 186 12475.08 -33.48 54443.95 88888.00 2015-07-05 10:54:58.375 186 12475.08 -33.45 54443.95 88888.00 2015-07-05 10:54:58.500 186 12475.12 -33.40 54443.95 88888.00 2015-07-05 10:54:58.625 186 12475.30 -33.38 54443.93 88888.00 2015-07-05 10:54:58.750 186 12475.40 -33.35 54443.93 88888.00 2015-07-05 10:54:58.875 186 12475.45 -33.33 54443.93 88888.00 2015-07-05 10:54:59.000 186 12475.45 -33.30 54443.90 88888.00 2015-07-05 10:54:59.125 186 12475.52 -33.27 54443.88 88888.00 2015-07-05 10:54:59.250 186 12475.55 -33.25 54443.88 88888.00 2015-07-05 10:54:59.375 186 12475.60 -33.20 54443.85 88888.00 2015-07-05 10:54:59.500 186 12475.67 -33.17 54443.85 88888.00 2015-07-05 10:54:59.625 186 12475.75 -33.15 54443.85 88888.00 2015-07-05 10:54:59.750 186 12475.70 -33.12 54443.82 88888.00 2015-07-05 10:54:59.875 186 12475.70 -33.08 54443.82 88888.00 2015-07-05 10:55:00.000 186 12475.77 -33.02 54443.75 88888.00 2015-07-05 10:55:00.125 186 12475.85 -32.95 54443.80 88888.00 2015-07-05 10:55:00.250 186 12475.88 -32.92 54443.80 88888.00 2015-07-05 10:55:00.375 186 12475.95 -32.88 54443.80 88888.00 2015-07-05 10:55:00.500 186 12475.98 -32.85 54443.75 88888.00 2015-07-05 10:55:00.625 186 12476.00 -32.85 54443.75 88888.00 2015-07-05 10:55:00.750 186 12476.08 -32.83 54443.78 88888.00 2015-07-05 10:55:00.875 186 12476.12 -32.77 54443.75 88888.00 2015-07-05 10:55:01.000 186 12476.15 -32.77 54443.72 88888.00 2015-07-05 10:55:01.125 186 12476.20 -32.73 54443.72 88888.00 2015-07-05 10:55:01.250 186 12476.23 -32.70 54443.75 88888.00 2015-07-05 10:55:01.375 186 12476.33 -32.62 54443.72 88888.00 2015-07-05 10:55:01.500 186 12476.35 -32.62 54443.70 88888.00 2015-07-05 10:55:01.625 186 12476.40 -32.62 54443.68 88888.00 2015-07-05 10:55:01.750 186 12476.42 -32.60 54443.70 88888.00 2015-07-05 10:55:01.875 186 12476.48 -32.55 54443.68 88888.00 2015-07-05 10:55:02.000 186 12476.52 -32.55 54443.68 88888.00 2015-07-05 10:55:02.125 186 12476.55 -32.52 54443.68 88888.00 2015-07-05 10:55:02.250 186 12476.58 -32.48 54443.70 88888.00 2015-07-05 10:55:02.375 186 12476.60 -32.48 54443.65 88888.00 2015-07-05 10:55:02.500 186 12476.60 -32.40 54443.62 88888.00 2015-07-05 10:55:02.625 186 12476.65 -32.35 54443.65 88888.00 2015-07-05 10:55:02.750 186 12476.73 -32.33 54443.62 88888.00 2015-07-05 10:55:02.875 186 12476.83 -32.30 54443.62 88888.00 2015-07-05 10:55:03.000 186 12476.88 -32.30 54443.57 88888.00 2015-07-05 10:55:03.125 186 12476.92 -32.27 54443.60 88888.00 2015-07-05 10:55:03.250 186 12476.98 -32.23 54443.62 88888.00 2015-07-05 10:55:03.375 186 12477.00 -32.25 54443.60 88888.00 2015-07-05 10:55:03.500 186 12477.02 -32.23 54443.57 88888.00 2015-07-05 10:55:03.625 186 12477.15 -32.20 54443.60 88888.00 2015-07-05 10:55:03.750 186 12477.25 -32.15 54443.55 88888.00 2015-07-05 10:55:03.875 186 12477.27 -32.12 54443.55 88888.00 2015-07-05 10:55:04.000 186 12477.30 -32.10 54443.50 88888.00 2015-07-05 10:55:04.125 186 12477.35 -32.10 54443.53 88888.00 2015-07-05 10:55:04.250 186 12477.38 -32.10 54443.55 88888.00 2015-07-05 10:55:04.375 186 12477.48 -32.08 54443.55 88888.00 2015-07-05 10:55:04.500 186 12477.48 -32.05 54443.55 88888.00 2015-07-05 10:55:04.625 186 12477.50 -32.00 54443.53 88888.00 2015-07-05 10:55:04.750 186 12477.58 -31.98 54443.53 88888.00 2015-07-05 10:55:04.875 186 12477.62 -31.98 54443.55 88888.00 2015-07-05 10:55:05.000 186 12477.65 -31.98 54443.55 88888.00 2015-07-05 10:55:05.125 186 12477.67 -31.98 54443.53 88888.00 2015-07-05 10:55:05.250 186 12477.73 -32.00 54443.55 88888.00 2015-07-05 10:55:05.375 186 12477.80 -31.95 54443.55 88888.00 2015-07-05 10:55:05.500 186 12477.88 -31.95 54443.53 88888.00 2015-07-05 10:55:05.625 186 12477.88 -31.98 54443.50 88888.00 2015-07-05 10:55:05.750 186 12477.85 -32.00 54443.53 88888.00 2015-07-05 10:55:05.875 186 12477.95 -31.95 54443.55 88888.00 2015-07-05 10:55:06.000 186 12478.02 -31.93 54443.55 88888.00 2015-07-05 10:55:06.125 186 12478.08 -31.95 54443.55 88888.00 2015-07-05 10:55:06.250 186 12478.00 -31.98 54443.53 88888.00 2015-07-05 10:55:06.375 186 12478.00 -31.98 54443.55 88888.00 2015-07-05 10:55:06.500 186 12478.00 -31.98 54443.53 88888.00 2015-07-05 10:55:06.625 186 12478.02 -31.98 54443.55 88888.00 2015-07-05 10:55:06.750 186 12478.05 -31.98 54443.53 88888.00 2015-07-05 10:55:06.875 186 12478.05 -31.98 54443.53 88888.00 2015-07-05 10:55:07.000 186 12478.15 -31.95 54443.53 88888.00 2015-07-05 10:55:07.125 186 12478.20 -31.95 54443.55 88888.00 2015-07-05 10:55:07.250 186 12478.17 -31.95 54443.55 88888.00 2015-07-05 10:55:07.375 186 12478.25 -31.95 54443.53 88888.00 2015-07-05 10:55:07.500 186 12478.30 -31.98 54443.55 88888.00 2015-07-05 10:55:07.625 186 12478.27 -31.98 54443.53 88888.00 2015-07-05 10:55:07.750 186 12478.33 -32.00 54443.53 88888.00 2015-07-05 10:55:07.875 186 12478.38 -32.02 54443.53 88888.00 2015-07-05 10:55:08.000 186 12478.40 -32.02 54443.53 88888.00 2015-07-05 10:55:08.125 186 12478.45 -32.02 54443.55 88888.00 2015-07-05 10:55:08.250 186 12478.55 -32.05 54443.53 88888.00 2015-07-05 10:55:08.375 186 12478.55 -32.08 54443.53 88888.00 2015-07-05 10:55:08.500 186 12478.55 -32.08 54443.53 88888.00 2015-07-05 10:55:08.625 186 12478.58 -32.05 54443.53 88888.00 2015-07-05 10:55:08.750 186 12478.67 -32.05 54443.53 88888.00 2015-07-05 10:55:08.875 186 12478.70 -32.05 54443.53 88888.00 2015-07-05 10:55:09.000 186 12478.70 -32.02 54443.53 88888.00 2015-07-05 10:55:09.125 186 12478.77 -32.02 54443.53 88888.00 2015-07-05 10:55:09.250 186 12478.80 -32.02 54443.55 88888.00 2015-07-05 10:55:09.375 186 12478.90 -31.98 54443.55 88888.00 2015-07-05 10:55:09.500 186 12479.00 -31.95 54443.55 88888.00 2015-07-05 10:55:09.625 186 12479.05 -31.93 54443.55 88888.00 2015-07-05 10:55:09.750 186 12479.05 -31.95 54443.53 88888.00 2015-07-05 10:55:09.875 186 12479.08 -31.95 54443.47 88888.00 2015-07-05 10:55:10.000 186 12479.15 -31.93 54443.50 88888.00 2015-07-05 10:55:10.125 186 12479.20 -31.90 54443.53 88888.00 2015-07-05 10:55:10.250 186 12479.25 -31.90 54443.53 88888.00 2015-07-05 10:55:10.375 186 12479.27 -31.85 54443.53 88888.00 2015-07-05 10:55:10.500 186 12479.35 -31.77 54443.55 88888.00 2015-07-05 10:55:10.625 186 12479.48 -31.75 54443.55 88888.00 2015-07-05 10:55:10.750 186 12479.50 -31.75 54443.55 88888.00 2015-07-05 10:55:10.875 186 12479.50 -31.75 54443.53 88888.00 2015-07-05 10:55:11.000 186 12479.55 -31.75 54443.50 88888.00 2015-07-05 10:55:11.125 186 12479.65 -31.75 54443.50 88888.00 2015-07-05 10:55:11.250 186 12479.65 -31.70 54443.47 88888.00 2015-07-05 10:55:11.375 186 12479.77 -31.68 54443.50 88888.00 2015-07-05 10:55:11.500 186 12479.83 -31.62 54443.47 88888.00 2015-07-05 10:55:11.625 186 12479.88 -31.57 54443.50 88888.00 2015-07-05 10:55:11.750 186 12479.92 -31.57 54443.47 88888.00 2015-07-05 10:55:11.875 186 12479.98 -31.60 54443.43 88888.00 2015-07-05 10:55:12.000 186 12480.02 -31.60 54443.43 88888.00 2015-07-05 10:55:12.125 186 12480.17 -31.57 54443.47 88888.00 2015-07-05 10:55:12.250 186 12480.25 -31.52 54443.45 88888.00 2015-07-05 10:55:12.375 186 12480.27 -31.55 54443.40 88888.00 2015-07-05 10:55:12.500 186 12480.35 -31.52 54443.43 88888.00 2015-07-05 10:55:12.625 186 12480.38 -31.50 54443.43 88888.00 2015-07-05 10:55:12.750 186 12480.33 -31.52 54443.40 88888.00 2015-07-05 10:55:12.875 186 12480.38 -31.57 54443.40 88888.00 2015-07-05 10:55:13.000 186 12480.50 -31.52 54443.45 88888.00 2015-07-05 10:55:13.125 186 12480.52 -31.52 54443.45 88888.00 2015-07-05 10:55:13.250 186 12480.48 -31.57 54443.43 88888.00 2015-07-05 10:55:13.375 186 12480.52 -31.55 54443.40 88888.00 2015-07-05 10:55:13.500 186 12480.60 -31.55 54443.40 88888.00 2015-07-05 10:55:13.625 186 12480.65 -31.52 54443.43 88888.00 2015-07-05 10:55:13.750 186 12480.67 -31.52 54443.43 88888.00 2015-07-05 10:55:13.875 186 12480.73 -31.52 54443.43 88888.00 2015-07-05 10:55:14.000 186 12480.77 -31.52 54443.43 88888.00 2015-07-05 10:55:14.125 186 12480.85 -31.50 54443.45 88888.00 2015-07-05 10:55:14.250 186 12480.85 -31.55 54443.45 88888.00 2015-07-05 10:55:14.375 186 12480.90 -31.50 54443.45 88888.00 2015-07-05 10:55:14.500 186 12480.92 -31.48 54443.45 88888.00 2015-07-05 10:55:14.625 186 12480.98 -31.50 54443.45 88888.00 2015-07-05 10:55:14.750 186 12481.08 -31.52 54443.43 88888.00 2015-07-05 10:55:14.875 186 12481.17 -31.52 54443.45 88888.00 2015-07-05 10:55:15.000 186 12481.27 -31.52 54443.45 88888.00 2015-07-05 10:55:15.125 186 12481.38 -31.48 54443.45 88888.00 2015-07-05 10:55:15.250 186 12481.45 -31.48 54443.50 88888.00 2015-07-05 10:55:15.375 186 12481.55 -31.45 54443.50 88888.00 2015-07-05 10:55:15.500 186 12481.58 -31.45 54443.50 88888.00 2015-07-05 10:55:15.625 186 12481.60 -31.50 54443.47 88888.00 2015-07-05 10:55:15.750 186 12481.70 -31.50 54443.47 88888.00 2015-07-05 10:55:15.875 186 12481.67 -31.52 54443.45 88888.00 2015-07-05 10:55:16.000 186 12481.73 -31.50 54443.45 88888.00 2015-07-05 10:55:16.125 186 12481.77 -31.50 54443.47 88888.00 2015-07-05 10:55:16.250 186 12481.83 -31.48 54443.47 88888.00 2015-07-05 10:55:16.375 186 12481.88 -31.48 54443.47 88888.00 2015-07-05 10:55:16.500 186 12481.90 -31.45 54443.50 88888.00 2015-07-05 10:55:16.625 186 12481.95 -31.43 54443.53 88888.00 2015-07-05 10:55:16.750 186 12481.95 -31.45 54443.50 88888.00 2015-07-05 10:55:16.875 186 12482.02 -31.48 54443.55 88888.00 2015-07-05 10:55:17.000 186 12482.08 -31.45 54443.53 88888.00 2015-07-05 10:55:17.125 186 12482.10 -31.43 54443.55 88888.00 2015-07-05 10:55:17.250 186 12482.08 -31.43 54443.55 88888.00 2015-07-05 10:55:17.375 186 12482.12 -31.43 54443.55 88888.00 2015-07-05 10:55:17.500 186 12482.23 -31.43 54443.57 88888.00 2015-07-05 10:55:17.625 186 12482.30 -31.40 54443.57 88888.00 2015-07-05 10:55:17.750 186 12482.30 -31.43 54443.55 88888.00 2015-07-05 10:55:17.875 186 12482.30 -31.45 54443.53 88888.00 2015-07-05 10:55:18.000 186 12482.35 -31.48 54443.53 88888.00 2015-07-05 10:55:18.125 186 12482.42 -31.48 54443.57 88888.00 2015-07-05 10:55:18.250 186 12482.42 -31.48 54443.60 88888.00 2015-07-05 10:55:18.375 186 12482.42 -31.48 54443.57 88888.00 2015-07-05 10:55:18.500 186 12482.45 -31.48 54443.60 88888.00 2015-07-05 10:55:18.625 186 12482.45 -31.48 54443.60 88888.00 2015-07-05 10:55:18.750 186 12482.48 -31.48 54443.60 88888.00 2015-07-05 10:55:18.875 186 12482.52 -31.45 54443.65 88888.00 2015-07-05 10:55:19.000 186 12482.55 -31.45 54443.62 88888.00 2015-07-05 10:55:19.125 186 12482.62 -31.45 54443.62 88888.00 2015-07-05 10:55:19.250 186 12482.65 -31.50 54443.62 88888.00 2015-07-05 10:55:19.375 186 12482.75 -31.48 54443.62 88888.00 2015-07-05 10:55:19.500 186 12482.85 -31.48 54443.65 88888.00 2015-07-05 10:55:19.625 186 12482.85 -31.50 54443.68 88888.00 2015-07-05 10:55:19.750 186 12482.88 -31.52 54443.62 88888.00 2015-07-05 10:55:19.875 186 12482.98 -31.55 54443.65 88888.00 2015-07-05 10:55:20.000 186 12483.05 -31.55 54443.65 88888.00 2015-07-05 10:55:20.125 186 12483.12 -31.55 54443.68 88888.00 2015-07-05 10:55:20.250 186 12483.17 -31.57 54443.65 88888.00 2015-07-05 10:55:20.375 186 12483.25 -31.60 54443.62 88888.00 2015-07-05 10:55:20.500 186 12483.35 -31.65 54443.62 88888.00 2015-07-05 10:55:20.625 186 12483.38 -31.68 54443.62 88888.00 2015-07-05 10:55:20.750 186 12483.45 -31.68 54443.65 88888.00 2015-07-05 10:55:20.875 186 12483.55 -31.70 54443.65 88888.00 2015-07-05 10:55:21.000 186 12483.62 -31.73 54443.65 88888.00 2015-07-05 10:55:21.125 186 12483.73 -31.70 54443.65 88888.00 2015-07-05 10:55:21.250 186 12483.80 -31.77 54443.68 88888.00 2015-07-05 10:55:21.375 186 12483.90 -31.80 54443.68 88888.00 2015-07-05 10:55:21.500 186 12483.98 -31.80 54443.68 88888.00 2015-07-05 10:55:21.625 186 12484.05 -31.82 54443.70 88888.00 2015-07-05 10:55:21.750 186 12484.08 -31.82 54443.68 88888.00 2015-07-05 10:55:21.875 186 12484.15 -31.82 54443.68 88888.00 2015-07-05 10:55:22.000 186 12484.30 -31.80 54443.68 88888.00 2015-07-05 10:55:22.125 186 12484.35 -31.77 54443.70 88888.00 2015-07-05 10:55:22.250 186 12484.40 -31.82 54443.68 88888.00 2015-07-05 10:55:22.375 186 12484.55 -31.85 54443.70 88888.00 2015-07-05 10:55:22.500 186 12484.58 -31.82 54443.70 88888.00 2015-07-05 10:55:22.625 186 12484.60 -31.82 54443.72 88888.00 2015-07-05 10:55:22.750 186 12484.65 -31.82 54443.70 88888.00 2015-07-05 10:55:22.875 186 12484.65 -31.82 54443.68 88888.00 2015-07-05 10:55:23.000 186 12484.75 -31.82 54443.70 88888.00 2015-07-05 10:55:23.125 186 12484.85 -31.82 54443.72 88888.00 2015-07-05 10:55:23.250 186 12484.88 -31.88 54443.72 88888.00 2015-07-05 10:55:23.375 186 12485.00 -31.82 54443.75 88888.00 2015-07-05 10:55:23.500 186 12485.05 -31.82 54443.72 88888.00 2015-07-05 10:55:23.625 186 12485.15 -31.80 54443.72 88888.00 2015-07-05 10:55:23.750 186 12485.17 -31.80 54443.75 88888.00 2015-07-05 10:55:23.875 186 12485.17 -31.82 54443.70 88888.00 2015-07-05 10:55:24.000 186 12485.23 -31.82 54443.70 88888.00 2015-07-05 10:55:24.125 186 12485.25 -31.82 54443.72 88888.00 2015-07-05 10:55:24.250 186 12485.33 -31.82 54443.75 88888.00 2015-07-05 10:55:24.375 186 12485.35 -31.80 54443.72 88888.00 2015-07-05 10:55:24.500 186 12485.40 -31.77 54443.75 88888.00 2015-07-05 10:55:24.625 186 12485.45 -31.75 54443.78 88888.00 2015-07-05 10:55:24.750 186 12485.52 -31.75 54443.75 88888.00 2015-07-05 10:55:24.875 186 12485.55 -31.77 54443.75 88888.00 2015-07-05 10:55:25.000 186 12485.58 -31.75 54443.75 88888.00 2015-07-05 10:55:25.125 186 12485.62 -31.73 54443.75 88888.00 2015-07-05 10:55:25.250 186 12485.65 -31.77 54443.75 88888.00 2015-07-05 10:55:25.375 186 12485.67 -31.77 54443.72 88888.00 2015-07-05 10:55:25.500 186 12485.73 -31.77 54443.72 88888.00 2015-07-05 10:55:25.625 186 12485.75 -31.75 54443.78 88888.00 2015-07-05 10:55:25.750 186 12485.80 -31.73 54443.78 88888.00 2015-07-05 10:55:25.875 186 12485.83 -31.70 54443.80 88888.00 2015-07-05 10:55:26.000 186 12485.83 -31.70 54443.80 88888.00 2015-07-05 10:55:26.125 186 12485.85 -31.70 54443.82 88888.00 2015-07-05 10:55:26.250 186 12485.90 -31.70 54443.80 88888.00 2015-07-05 10:55:26.375 186 12485.90 -31.70 54443.80 88888.00 2015-07-05 10:55:26.500 186 12485.88 -31.75 54443.80 88888.00 2015-07-05 10:55:26.625 186 12485.95 -31.73 54443.82 88888.00 2015-07-05 10:55:26.750 186 12486.00 -31.73 54443.82 88888.00 2015-07-05 10:55:26.875 186 12486.02 -31.73 54443.82 88888.00 2015-07-05 10:55:27.000 186 12486.05 -31.73 54443.85 88888.00 2015-07-05 10:55:27.125 186 12486.08 -31.70 54443.85 88888.00 2015-07-05 10:55:27.250 186 12486.05 -31.70 54443.85 88888.00 2015-07-05 10:55:27.375 186 12486.20 -31.68 54443.88 88888.00 2015-07-05 10:55:27.500 186 12486.33 -31.70 54443.88 88888.00 2015-07-05 10:55:27.625 186 12486.33 -31.70 54443.85 88888.00 2015-07-05 10:55:27.750 186 12486.25 -31.73 54443.85 88888.00 2015-07-05 10:55:27.875 186 12486.27 -31.70 54443.85 88888.00 2015-07-05 10:55:28.000 186 12486.38 -31.70 54443.85 88888.00 2015-07-05 10:55:28.125 186 12486.38 -31.70 54443.88 88888.00 2015-07-05 10:55:28.250 186 12486.42 -31.65 54443.93 88888.00 2015-07-05 10:55:28.375 186 12486.52 -31.60 54443.93 88888.00 2015-07-05 10:55:28.500 186 12486.52 -31.62 54443.93 88888.00 2015-07-05 10:55:28.625 186 12486.48 -31.68 54443.90 88888.00 2015-07-05 10:55:28.750 186 12486.45 -31.68 54443.93 88888.00 2015-07-05 10:55:28.875 186 12486.50 -31.68 54443.95 88888.00 2015-07-05 10:55:29.000 186 12486.55 -31.68 54443.95 88888.00 2015-07-05 10:55:29.125 186 12486.60 -31.65 54443.95 88888.00 2015-07-05 10:55:29.250 186 12486.60 -31.68 54443.93 88888.00 2015-07-05 10:55:29.375 186 12486.58 -31.70 54443.93 88888.00 2015-07-05 10:55:29.500 186 12486.60 -31.68 54443.95 88888.00 2015-07-05 10:55:29.625 186 12486.67 -31.68 54443.97 88888.00 2015-07-05 10:55:29.750 186 12486.67 -31.65 54443.97 88888.00 2015-07-05 10:55:29.875 186 12486.73 -31.65 54444.00 88888.00 2015-07-05 10:55:30.000 186 12486.77 -31.65 54444.00 88888.00 2015-07-05 10:55:30.125 186 12486.75 -31.68 54444.00 88888.00 2015-07-05 10:55:30.250 186 12486.75 -31.70 54444.03 88888.00 2015-07-05 10:55:30.375 186 12486.90 -31.65 54444.03 88888.00 2015-07-05 10:55:30.500 186 12486.90 -31.65 54444.03 88888.00 2015-07-05 10:55:30.625 186 12486.90 -31.70 54444.05 88888.00 2015-07-05 10:55:30.750 186 12486.95 -31.75 54444.03 88888.00 2015-07-05 10:55:30.875 186 12487.05 -31.73 54444.05 88888.00 2015-07-05 10:55:31.000 186 12487.05 -31.73 54444.07 88888.00 2015-07-05 10:55:31.125 186 12487.00 -31.77 54444.07 88888.00 2015-07-05 10:55:31.250 186 12486.98 -31.82 54444.05 88888.00 2015-07-05 10:55:31.375 186 12487.02 -31.82 54444.07 88888.00 2015-07-05 10:55:31.500 186 12487.08 -31.85 54444.07 88888.00 2015-07-05 10:55:31.625 186 12487.10 -31.88 54444.10 88888.00 2015-07-05 10:55:31.750 186 12487.12 -31.90 54444.10 88888.00 2015-07-05 10:55:31.875 186 12487.17 -31.88 54444.10 88888.00 2015-07-05 10:55:32.000 186 12487.20 -31.93 54444.15 88888.00 2015-07-05 10:55:32.125 186 12487.23 -31.95 54444.15 88888.00 2015-07-05 10:55:32.250 186 12487.20 -32.00 54444.12 88888.00 2015-07-05 10:55:32.375 186 12487.23 -32.02 54444.15 88888.00 2015-07-05 10:55:32.500 186 12487.25 -32.08 54444.20 88888.00 2015-07-05 10:55:32.625 186 12487.27 -32.12 54444.20 88888.00 2015-07-05 10:55:32.750 186 12487.33 -32.10 54444.25 88888.00 2015-07-05 10:55:32.875 186 12487.50 -32.15 54444.25 88888.00 2015-07-05 10:55:33.000 186 12487.50 -32.15 54444.25 88888.00 2015-07-05 10:55:33.125 186 12487.45 -32.20 54444.20 88888.00 2015-07-05 10:55:33.250 186 12487.48 -32.17 54444.28 88888.00 2015-07-05 10:55:33.375 186 12487.58 -32.17 54444.30 88888.00 2015-07-05 10:55:33.500 186 12487.62 -32.17 54444.30 88888.00 2015-07-05 10:55:33.625 186 12487.67 -32.25 54444.28 88888.00 2015-07-05 10:55:33.750 186 12487.73 -32.27 54444.25 88888.00 2015-07-05 10:55:33.875 186 12487.75 -32.30 54444.25 88888.00 2015-07-05 10:55:34.000 186 12487.83 -32.30 54444.28 88888.00 2015-07-05 10:55:34.125 186 12487.92 -32.30 54444.30 88888.00 2015-07-05 10:55:34.250 186 12487.98 -32.27 54444.30 88888.00 2015-07-05 10:55:34.375 186 12488.08 -32.25 54444.28 88888.00 2015-07-05 10:55:34.500 186 12488.10 -32.27 54444.28 88888.00 2015-07-05 10:55:34.625 186 12488.10 -32.27 54444.28 88888.00 2015-07-05 10:55:34.750 186 12488.17 -32.25 54444.30 88888.00 2015-07-05 10:55:34.875 186 12488.20 -32.23 54444.30 88888.00 2015-07-05 10:55:35.000 186 12488.20 -32.25 54444.28 88888.00 2015-07-05 10:55:35.125 186 12488.23 -32.23 54444.30 88888.00 2015-07-05 10:55:35.250 186 12488.33 -32.23 54444.30 88888.00 2015-07-05 10:55:35.375 186 12488.45 -32.23 54444.30 88888.00 2015-07-05 10:55:35.500 186 12488.45 -32.15 54444.35 88888.00 2015-07-05 10:55:35.625 186 12488.42 -32.12 54444.32 88888.00 2015-07-05 10:55:35.750 186 12488.42 -32.15 54444.30 88888.00 2015-07-05 10:55:35.875 186 12488.45 -32.15 54444.32 88888.00 2015-07-05 10:55:36.000 186 12488.52 -32.15 54444.30 88888.00 2015-07-05 10:55:36.125 186 12488.52 -32.12 54444.32 88888.00 2015-07-05 10:55:36.250 186 12488.48 -32.12 54444.32 88888.00 2015-07-05 10:55:36.375 186 12488.55 -32.08 54444.35 88888.00 2015-07-05 10:55:36.500 186 12488.62 -32.10 54444.32 88888.00 2015-07-05 10:55:36.625 186 12488.67 -32.12 54444.30 88888.00 2015-07-05 10:55:36.750 186 12488.73 -32.05 54444.32 88888.00 2015-07-05 10:55:36.875 186 12488.77 -32.00 54444.30 88888.00 2015-07-05 10:55:37.000 186 12488.73 -32.02 54444.28 88888.00 2015-07-05 10:55:37.125 186 12488.75 -32.02 54444.32 88888.00 2015-07-05 10:55:37.250 186 12488.80 -32.00 54444.32 88888.00 2015-07-05 10:55:37.375 186 12488.83 -31.98 54444.35 88888.00 2015-07-05 10:55:37.500 186 12488.90 -31.98 54444.35 88888.00 2015-07-05 10:55:37.625 186 12488.92 -31.98 54444.30 88888.00 2015-07-05 10:55:37.750 186 12488.90 -31.95 54444.30 88888.00 2015-07-05 10:55:37.875 186 12488.92 -31.95 54444.32 88888.00 2015-07-05 10:55:38.000 186 12488.98 -31.95 54444.32 88888.00 2015-07-05 10:55:38.125 186 12489.00 -31.98 54444.32 88888.00 2015-07-05 10:55:38.250 186 12489.02 -32.00 54444.32 88888.00 2015-07-05 10:55:38.375 186 12489.08 -32.00 54444.35 88888.00 2015-07-05 10:55:38.500 186 12489.15 -32.00 54444.35 88888.00 2015-07-05 10:55:38.625 186 12489.20 -32.00 54444.35 88888.00 2015-07-05 10:55:38.750 186 12489.15 -32.02 54444.35 88888.00 2015-07-05 10:55:38.875 186 12489.15 -32.02 54444.35 88888.00 2015-07-05 10:55:39.000 186 12489.15 -32.08 54444.35 88888.00 2015-07-05 10:55:39.125 186 12489.20 -32.10 54444.35 88888.00 2015-07-05 10:55:39.250 186 12489.23 -32.10 54444.38 88888.00 2015-07-05 10:55:39.375 186 12489.25 -32.10 54444.35 88888.00 2015-07-05 10:55:39.500 186 12489.25 -32.12 54444.38 88888.00 2015-07-05 10:55:39.625 186 12489.30 -32.15 54444.38 88888.00 2015-07-05 10:55:39.750 186 12489.30 -32.17 54444.38 88888.00 2015-07-05 10:55:39.875 186 12489.23 -32.17 54444.38 88888.00 2015-07-05 10:55:40.000 186 12489.27 -32.15 54444.40 88888.00 2015-07-05 10:55:40.125 186 12489.23 -32.15 54444.43 88888.00 2015-07-05 10:55:40.250 186 12489.12 -32.20 54444.40 88888.00 2015-07-05 10:55:40.375 186 12489.12 -32.23 54444.43 88888.00 2015-07-05 10:55:40.500 186 12489.23 -32.20 54444.45 88888.00 2015-07-05 10:55:40.625 186 12489.27 -32.20 54444.47 88888.00 2015-07-05 10:55:40.750 186 12489.17 -32.25 54444.45 88888.00 2015-07-05 10:55:40.875 186 12489.20 -32.27 54444.45 88888.00 2015-07-05 10:55:41.000 186 12489.17 -32.30 54444.45 88888.00 2015-07-05 10:55:41.125 186 12489.15 -32.30 54444.47 88888.00 2015-07-05 10:55:41.250 186 12489.08 -32.35 54444.47 88888.00 2015-07-05 10:55:41.375 186 12489.05 -32.33 54444.50 88888.00 2015-07-05 10:55:41.500 186 12489.05 -32.33 54444.47 88888.00 2015-07-05 10:55:41.625 186 12489.05 -32.38 54444.47 88888.00 2015-07-05 10:55:41.750 186 12489.02 -32.40 54444.50 88888.00 2015-07-05 10:55:41.875 186 12489.02 -32.42 54444.50 88888.00 2015-07-05 10:55:42.000 186 12489.05 -32.38 54444.53 88888.00 2015-07-05 10:55:42.125 186 12488.98 -32.38 54444.53 88888.00 2015-07-05 10:55:42.250 186 12488.90 -32.38 54444.53 88888.00 2015-07-05 10:55:42.375 186 12488.88 -32.38 54444.53 88888.00 2015-07-05 10:55:42.500 186 12488.92 -32.42 54444.55 88888.00 2015-07-05 10:55:42.625 186 12488.95 -32.40 54444.57 88888.00 2015-07-05 10:55:42.750 186 12488.98 -32.40 54444.57 88888.00 2015-07-05 10:55:42.875 186 12488.98 -32.42 54444.57 88888.00 2015-07-05 10:55:43.000 186 12488.92 -32.45 54444.57 88888.00 2015-07-05 10:55:43.125 186 12488.90 -32.48 54444.60 88888.00 2015-07-05 10:55:43.250 186 12488.88 -32.45 54444.60 88888.00 2015-07-05 10:55:43.375 186 12488.90 -32.48 54444.60 88888.00 2015-07-05 10:55:43.500 186 12488.95 -32.50 54444.62 88888.00 2015-07-05 10:55:43.625 186 12488.98 -32.50 54444.65 88888.00 2015-07-05 10:55:43.750 186 12488.92 -32.50 54444.65 88888.00 2015-07-05 10:55:43.875 186 12488.88 -32.52 54444.65 88888.00 2015-07-05 10:55:44.000 186 12488.95 -32.55 54444.62 88888.00 2015-07-05 10:55:44.125 186 12488.92 -32.58 54444.65 88888.00 2015-07-05 10:55:44.250 186 12488.92 -32.58 54444.70 88888.00 2015-07-05 10:55:44.375 186 12489.00 -32.60 54444.70 88888.00 2015-07-05 10:55:44.500 186 12489.02 -32.67 54444.68 88888.00 2015-07-05 10:55:44.625 186 12488.95 -32.73 54444.65 88888.00 2015-07-05 10:55:44.750 186 12488.95 -32.73 54444.70 88888.00 2015-07-05 10:55:44.875 186 12489.00 -32.75 54444.72 88888.00 2015-07-05 10:55:45.000 186 12489.10 -32.80 54444.70 88888.00 2015-07-05 10:55:45.125 186 12489.10 -32.85 54444.70 88888.00 2015-07-05 10:55:45.250 186 12489.10 -32.90 54444.75 88888.00 2015-07-05 10:55:45.375 186 12489.15 -32.95 54444.75 88888.00 2015-07-05 10:55:45.500 186 12489.17 -33.00 54444.75 88888.00 2015-07-05 10:55:45.625 186 12489.20 -33.05 54444.78 88888.00 2015-07-05 10:55:45.750 186 12489.20 -33.15 54444.75 88888.00 2015-07-05 10:55:45.875 186 12489.23 -33.20 54444.78 88888.00 2015-07-05 10:55:46.000 186 12489.27 -33.25 54444.78 88888.00 2015-07-05 10:55:46.125 186 12489.30 -33.33 54444.80 88888.00 2015-07-05 10:55:46.250 186 12489.30 -33.45 54444.80 88888.00 2015-07-05 10:55:46.375 186 12489.27 -33.50 54444.80 88888.00 2015-07-05 10:55:46.500 186 12489.27 -33.55 54444.82 88888.00 2015-07-05 10:55:46.625 186 12489.30 -33.60 54444.85 88888.00 2015-07-05 10:55:46.750 186 12489.23 -33.65 54444.82 88888.00 2015-07-05 10:55:46.875 186 12489.25 -33.70 54444.82 88888.00 2015-07-05 10:55:47.000 186 12489.27 -33.75 54444.88 88888.00 2015-07-05 10:55:47.125 186 12489.30 -33.83 54444.90 88888.00 2015-07-05 10:55:47.250 186 12489.23 -33.92 54444.90 88888.00 2015-07-05 10:55:47.375 186 12489.30 -33.95 54444.93 88888.00 2015-07-05 10:55:47.500 186 12489.33 -34.05 54444.93 88888.00 2015-07-05 10:55:47.625 186 12489.33 -34.12 54444.93 88888.00 2015-07-05 10:55:47.750 186 12489.27 -34.15 54444.93 88888.00 2015-07-05 10:55:47.875 186 12489.27 -34.17 54444.97 88888.00 2015-07-05 10:55:48.000 186 12489.27 -34.17 54444.97 88888.00 2015-07-05 10:55:48.125 186 12489.30 -34.20 54445.00 88888.00 2015-07-05 10:55:48.250 186 12489.33 -34.20 54445.00 88888.00 2015-07-05 10:55:48.375 186 12489.35 -34.23 54444.97 88888.00 2015-07-05 10:55:48.500 186 12489.33 -34.23 54445.00 88888.00 2015-07-05 10:55:48.625 186 12489.27 -34.25 54445.00 88888.00 2015-07-05 10:55:48.750 186 12489.23 -34.25 54445.00 88888.00 2015-07-05 10:55:48.875 186 12489.17 -34.25 54445.00 88888.00 2015-07-05 10:55:49.000 186 12489.15 -34.23 54445.03 88888.00 2015-07-05 10:55:49.125 186 12489.12 -34.20 54445.03 88888.00 2015-07-05 10:55:49.250 186 12489.15 -34.23 54445.05 88888.00 2015-07-05 10:55:49.375 186 12489.08 -34.23 54445.05 88888.00 2015-07-05 10:55:49.500 186 12489.05 -34.15 54445.07 88888.00 2015-07-05 10:55:49.625 186 12489.08 -34.15 54445.07 88888.00 2015-07-05 10:55:49.750 186 12489.08 -34.17 54445.07 88888.00 2015-07-05 10:55:49.875 186 12489.08 -34.12 54445.07 88888.00 2015-07-05 10:55:50.000 186 12489.10 -34.10 54445.07 88888.00 2015-07-05 10:55:50.125 186 12489.15 -34.08 54445.10 88888.00 2015-07-05 10:55:50.250 186 12489.02 -34.10 54445.07 88888.00 2015-07-05 10:55:50.375 186 12489.00 -34.05 54445.07 88888.00 2015-07-05 10:55:50.500 186 12489.00 -34.05 54445.10 88888.00 2015-07-05 10:55:50.625 186 12489.02 -34.08 54445.10 88888.00 2015-07-05 10:55:50.750 186 12488.98 -34.05 54445.12 88888.00 2015-07-05 10:55:50.875 186 12488.90 -34.08 54445.12 88888.00 2015-07-05 10:55:51.000 186 12488.88 -34.05 54445.12 88888.00 2015-07-05 10:55:51.125 186 12488.88 -34.02 54445.18 88888.00 2015-07-05 10:55:51.250 186 12488.88 -34.05 54445.20 88888.00 2015-07-05 10:55:51.375 186 12488.83 -34.08 54445.18 88888.00 2015-07-05 10:55:51.500 186 12488.75 -34.08 54445.12 88888.00 2015-07-05 10:55:51.625 186 12488.67 -34.05 54445.15 88888.00 2015-07-05 10:55:51.750 186 12488.67 -34.05 54445.15 88888.00 2015-07-05 10:55:51.875 186 12488.67 -34.05 54445.18 88888.00 2015-07-05 10:55:52.000 186 12488.62 -34.00 54445.20 88888.00 2015-07-05 10:55:52.125 186 12488.52 -33.95 54445.25 88888.00 2015-07-05 10:55:52.250 186 12488.48 -33.95 54445.22 88888.00 2015-07-05 10:55:52.375 186 12488.40 -33.92 54445.22 88888.00 2015-07-05 10:55:52.500 186 12488.38 -33.90 54445.25 88888.00 2015-07-05 10:55:52.625 186 12488.35 -33.88 54445.25 88888.00 2015-07-05 10:55:52.750 186 12488.23 -33.85 54445.25 88888.00 2015-07-05 10:55:52.875 186 12488.17 -33.83 54445.28 88888.00 2015-07-05 10:55:53.000 186 12488.17 -33.77 54445.25 88888.00 2015-07-05 10:55:53.125 186 12488.12 -33.70 54445.28 88888.00 2015-07-05 10:55:53.250 186 12488.08 -33.67 54445.32 88888.00 2015-07-05 10:55:53.375 186 12488.08 -33.65 54445.32 88888.00 2015-07-05 10:55:53.500 186 12488.00 -33.62 54445.32 88888.00 2015-07-05 10:55:53.625 186 12487.98 -33.58 54445.30 88888.00 2015-07-05 10:55:53.750 186 12487.92 -33.52 54445.32 88888.00 2015-07-05 10:55:53.875 186 12487.90 -33.50 54445.30 88888.00 2015-07-05 10:55:54.000 186 12487.83 -33.48 54445.28 88888.00 2015-07-05 10:55:54.125 186 12487.77 -33.40 54445.32 88888.00 2015-07-05 10:55:54.250 186 12487.75 -33.30 54445.30 88888.00 2015-07-05 10:55:54.375 186 12487.75 -33.27 54445.32 88888.00 2015-07-05 10:55:54.500 186 12487.77 -33.23 54445.32 88888.00 2015-07-05 10:55:54.625 186 12487.77 -33.23 54445.35 88888.00 2015-07-05 10:55:54.750 186 12487.70 -33.20 54445.32 88888.00 2015-07-05 10:55:54.875 186 12487.67 -33.17 54445.30 88888.00 2015-07-05 10:55:55.000 186 12487.67 -33.17 54445.30 88888.00 2015-07-05 10:55:55.125 186 12487.60 -33.17 54445.30 88888.00 2015-07-05 10:55:55.250 186 12487.55 -33.15 54445.32 88888.00 2015-07-05 10:55:55.375 186 12487.52 -33.15 54445.32 88888.00 2015-07-05 10:55:55.500 186 12487.52 -33.10 54445.30 88888.00 2015-07-05 10:55:55.625 186 12487.52 -33.10 54445.32 88888.00 2015-07-05 10:55:55.750 186 12487.48 -33.10 54445.32 88888.00 2015-07-05 10:55:55.875 186 12487.42 -33.08 54445.35 88888.00 2015-07-05 10:55:56.000 186 12487.42 -33.10 54445.32 88888.00 2015-07-05 10:55:56.125 186 12487.45 -33.10 54445.35 88888.00 2015-07-05 10:55:56.250 186 12487.45 -33.08 54445.38 88888.00 2015-07-05 10:55:56.375 186 12487.45 -33.05 54445.35 88888.00 2015-07-05 10:55:56.500 186 12487.42 -33.08 54445.32 88888.00 2015-07-05 10:55:56.625 186 12487.40 -33.10 54445.35 88888.00 2015-07-05 10:55:56.750 186 12487.40 -33.10 54445.35 88888.00 2015-07-05 10:55:56.875 186 12487.35 -33.12 54445.38 88888.00 2015-07-05 10:55:57.000 186 12487.27 -33.12 54445.35 88888.00 2015-07-05 10:55:57.125 186 12487.20 -33.15 54445.38 88888.00 2015-07-05 10:55:57.250 186 12487.17 -33.17 54445.40 88888.00 2015-07-05 10:55:57.375 186 12487.23 -33.17 54445.43 88888.00 2015-07-05 10:55:57.500 186 12487.25 -33.17 54445.40 88888.00 2015-07-05 10:55:57.625 186 12487.25 -33.20 54445.43 88888.00 2015-07-05 10:55:57.750 186 12487.20 -33.23 54445.40 88888.00 2015-07-05 10:55:57.875 186 12487.10 -33.23 54445.38 88888.00 2015-07-05 10:55:58.000 186 12487.08 -33.23 54445.40 88888.00 2015-07-05 10:55:58.125 186 12487.05 -33.27 54445.43 88888.00 2015-07-05 10:55:58.250 186 12487.00 -33.30 54445.43 88888.00 2015-07-05 10:55:58.375 186 12487.00 -33.33 54445.43 88888.00 2015-07-05 10:55:58.500 186 12487.00 -33.33 54445.43 88888.00 2015-07-05 10:55:58.625 186 12486.95 -33.35 54445.40 88888.00 2015-07-05 10:55:58.750 186 12486.92 -33.40 54445.40 88888.00 2015-07-05 10:55:58.875 186 12486.88 -33.42 54445.40 88888.00 2015-07-05 10:55:59.000 186 12486.77 -33.45 54445.40 88888.00 2015-07-05 10:55:59.125 186 12486.75 -33.50 54445.45 88888.00 2015-07-05 10:55:59.250 186 12486.70 -33.58 54445.45 88888.00 2015-07-05 10:55:59.375 186 12486.70 -33.58 54445.45 88888.00 2015-07-05 10:55:59.500 186 12486.67 -33.60 54445.43 88888.00 2015-07-05 10:55:59.625 186 12486.60 -33.65 54445.40 88888.00 2015-07-05 10:55:59.750 186 12486.55 -33.65 54445.38 88888.00 2015-07-05 10:55:59.875 186 12486.50 -33.70 54445.43 88888.00 2015-07-05 10:56:00.000 186 12486.52 -33.73 54445.45 88888.00 2015-07-05 10:56:00.125 186 12486.55 -33.77 54445.50 88888.00 2015-07-05 10:56:00.250 186 12486.50 -33.83 54445.47 88888.00 2015-07-05 10:56:00.375 186 12486.45 -33.88 54445.45 88888.00 2015-07-05 10:56:00.500 186 12486.42 -33.90 54445.45 88888.00 2015-07-05 10:56:00.625 186 12486.48 -33.92 54445.47 88888.00 2015-07-05 10:56:00.750 186 12486.48 -33.95 54445.45 88888.00 2015-07-05 10:56:00.875 186 12486.48 -33.98 54445.45 88888.00 2015-07-05 10:56:01.000 186 12486.40 -34.00 54445.43 88888.00 2015-07-05 10:56:01.125 186 12486.35 -34.05 54445.43 88888.00 2015-07-05 10:56:01.250 186 12486.25 -34.12 54445.43 88888.00 2015-07-05 10:56:01.375 186 12486.25 -34.15 54445.43 88888.00 2015-07-05 10:56:01.500 186 12486.25 -34.15 54445.43 88888.00 2015-07-05 10:56:01.625 186 12486.33 -34.20 54445.43 88888.00 2015-07-05 10:56:01.750 186 12486.33 -34.20 54445.43 88888.00 2015-07-05 10:56:01.875 186 12486.27 -34.25 54445.43 88888.00 2015-07-05 10:56:02.000 186 12486.30 -34.30 54445.45 88888.00 2015-07-05 10:56:02.125 186 12486.27 -34.35 54445.45 88888.00 2015-07-05 10:56:02.250 186 12486.20 -34.35 54445.45 88888.00 2015-07-05 10:56:02.375 186 12486.25 -34.35 54445.47 88888.00 2015-07-05 10:56:02.500 186 12486.20 -34.40 54445.43 88888.00 2015-07-05 10:56:02.625 186 12486.15 -34.45 54445.43 88888.00 2015-07-05 10:56:02.750 186 12486.17 -34.45 54445.47 88888.00 2015-07-05 10:56:02.875 186 12486.25 -34.50 54445.53 88888.00 2015-07-05 10:56:03.000 186 12486.25 -34.55 54445.50 88888.00 2015-07-05 10:56:03.125 186 12486.23 -34.62 54445.50 88888.00 2015-07-05 10:56:03.250 186 12486.15 -34.62 54445.50 88888.00 2015-07-05 10:56:03.375 186 12486.12 -34.62 54445.50 88888.00 2015-07-05 10:56:03.500 186 12486.15 -34.65 54445.50 88888.00 2015-07-05 10:56:03.625 186 12486.20 -34.70 54445.53 88888.00 2015-07-05 10:56:03.750 186 12486.15 -34.67 54445.53 88888.00 2015-07-05 10:56:03.875 186 12486.15 -34.73 54445.53 88888.00 2015-07-05 10:56:04.000 186 12486.20 -34.77 54445.50 88888.00 2015-07-05 10:56:04.125 186 12486.25 -34.80 54445.53 88888.00 2015-07-05 10:56:04.250 186 12486.27 -34.77 54445.55 88888.00 2015-07-05 10:56:04.375 186 12486.23 -34.80 54445.53 88888.00 2015-07-05 10:56:04.500 186 12486.15 -34.83 54445.57 88888.00 2015-07-05 10:56:04.625 186 12486.30 -34.83 54445.60 88888.00 2015-07-05 10:56:04.750 186 12486.35 -34.83 54445.60 88888.00 2015-07-05 10:56:04.875 186 12486.30 -34.90 54445.57 88888.00 2015-07-05 10:56:05.000 186 12486.23 -34.92 54445.55 88888.00 2015-07-05 10:56:05.125 186 12486.30 -34.92 54445.55 88888.00 2015-07-05 10:56:05.250 186 12486.25 -34.98 54445.57 88888.00 2015-07-05 10:56:05.375 186 12486.27 -34.98 54445.55 88888.00 2015-07-05 10:56:05.500 186 12486.35 -35.00 54445.53 88888.00 2015-07-05 10:56:05.625 186 12486.38 -34.98 54445.53 88888.00 2015-07-05 10:56:05.750 186 12486.38 -35.00 54445.55 88888.00 2015-07-05 10:56:05.875 186 12486.40 -35.02 54445.53 88888.00 2015-07-05 10:56:06.000 186 12486.45 -35.00 54445.53 88888.00 2015-07-05 10:56:06.125 186 12486.48 -35.00 54445.50 88888.00 2015-07-05 10:56:06.250 186 12486.40 -35.02 54445.47 88888.00 2015-07-05 10:56:06.375 186 12486.48 -35.05 54445.50 88888.00 2015-07-05 10:56:06.500 186 12486.50 -35.08 54445.47 88888.00 2015-07-05 10:56:06.625 186 12486.55 -35.08 54445.47 88888.00 2015-07-05 10:56:06.750 186 12486.62 -35.02 54445.50 88888.00 2015-07-05 10:56:06.875 186 12486.70 -35.02 54445.47 88888.00 2015-07-05 10:56:07.000 186 12486.70 -35.02 54445.47 88888.00 2015-07-05 10:56:07.125 186 12486.67 -35.05 54445.45 88888.00 2015-07-05 10:56:07.250 186 12486.65 -35.10 54445.45 88888.00 2015-07-05 10:56:07.375 186 12486.70 -35.10 54445.43 88888.00 2015-07-05 10:56:07.500 186 12486.65 -35.12 54445.43 88888.00 2015-07-05 10:56:07.625 186 12486.62 -35.12 54445.45 88888.00 2015-07-05 10:56:07.750 186 12486.70 -35.15 54445.43 88888.00 2015-07-05 10:56:07.875 186 12486.80 -35.20 54445.43 88888.00 2015-07-05 10:56:08.000 186 12486.83 -35.23 54445.43 88888.00 2015-07-05 10:56:08.125 186 12486.83 -35.27 54445.45 88888.00 2015-07-05 10:56:08.250 186 12486.83 -35.33 54445.43 88888.00 2015-07-05 10:56:08.375 186 12486.80 -35.35 54445.40 88888.00 2015-07-05 10:56:08.500 186 12486.83 -35.42 54445.43 88888.00 2015-07-05 10:56:08.625 186 12486.90 -35.45 54445.45 88888.00 2015-07-05 10:56:08.750 186 12486.85 -35.48 54445.45 88888.00 2015-07-05 10:56:08.875 186 12486.85 -35.55 54445.45 88888.00 2015-07-05 10:56:09.000 186 12486.85 -35.60 54445.45 88888.00 2015-07-05 10:56:09.125 186 12486.85 -35.65 54445.45 88888.00 2015-07-05 10:56:09.250 186 12486.83 -35.73 54445.45 88888.00 2015-07-05 10:56:09.375 186 12486.85 -35.77 54445.45 88888.00 2015-07-05 10:56:09.500 186 12486.77 -35.85 54445.45 88888.00 2015-07-05 10:56:09.625 186 12486.75 -35.88 54445.45 88888.00 2015-07-05 10:56:09.750 186 12486.70 -35.98 54445.43 88888.00 2015-07-05 10:56:09.875 186 12486.65 -36.05 54445.43 88888.00 2015-07-05 10:56:10.000 186 12486.67 -36.05 54445.43 88888.00 2015-07-05 10:56:10.125 186 12486.67 -36.12 54445.47 88888.00 2015-07-05 10:56:10.250 186 12486.62 -36.23 54445.47 88888.00 2015-07-05 10:56:10.375 186 12486.62 -36.25 54445.47 88888.00 2015-07-05 10:56:10.500 186 12486.62 -36.27 54445.45 88888.00 2015-07-05 10:56:10.625 186 12486.60 -36.33 54445.47 88888.00 2015-07-05 10:56:10.750 186 12486.62 -36.38 54445.53 88888.00 2015-07-05 10:56:10.875 186 12486.65 -36.42 54445.53 88888.00 2015-07-05 10:56:11.000 186 12486.58 -36.50 54445.53 88888.00 2015-07-05 10:56:11.125 186 12486.45 -36.55 54445.50 88888.00 2015-07-05 10:56:11.250 186 12486.38 -36.62 54445.50 88888.00 2015-07-05 10:56:11.375 186 12486.40 -36.67 54445.50 88888.00 2015-07-05 10:56:11.500 186 12486.35 -36.75 54445.47 88888.00 2015-07-05 10:56:11.625 186 12486.23 -36.80 54445.47 88888.00 2015-07-05 10:56:11.750 186 12486.20 -36.83 54445.47 88888.00 2015-07-05 10:56:11.875 186 12486.25 -36.85 54445.50 88888.00 2015-07-05 10:56:12.000 186 12486.20 -36.90 54445.50 88888.00 2015-07-05 10:56:12.125 186 12486.12 -36.98 54445.47 88888.00 2015-07-05 10:56:12.250 186 12486.12 -37.08 54445.50 88888.00 2015-07-05 10:56:12.375 186 12486.10 -37.10 54445.47 88888.00 2015-07-05 10:56:12.500 186 12486.02 -37.12 54445.47 88888.00 2015-07-05 10:56:12.625 186 12486.00 -37.12 54445.50 88888.00 2015-07-05 10:56:12.750 186 12486.00 -37.15 54445.50 88888.00 2015-07-05 10:56:12.875 186 12486.02 -37.23 54445.50 88888.00 2015-07-05 10:56:13.000 186 12485.95 -37.25 54445.50 88888.00 2015-07-05 10:56:13.125 186 12485.92 -37.25 54445.55 88888.00 2015-07-05 10:56:13.250 186 12485.90 -37.30 54445.57 88888.00 2015-07-05 10:56:13.375 186 12485.85 -37.33 54445.55 88888.00 2015-07-05 10:56:13.500 186 12485.77 -37.38 54445.53 88888.00 2015-07-05 10:56:13.625 186 12485.77 -37.40 54445.55 88888.00 2015-07-05 10:56:13.750 186 12485.73 -37.42 54445.55 88888.00 2015-07-05 10:56:13.875 186 12485.67 -37.48 54445.55 88888.00 2015-07-05 10:56:14.000 186 12485.67 -37.50 54445.55 88888.00 2015-07-05 10:56:14.125 186 12485.70 -37.50 54445.57 88888.00 2015-07-05 10:56:14.250 186 12485.70 -37.55 54445.60 88888.00 2015-07-05 10:56:14.375 186 12485.73 -37.52 54445.57 88888.00 2015-07-05 10:56:14.500 186 12485.65 -37.55 54445.55 88888.00 2015-07-05 10:56:14.625 186 12485.65 -37.60 54445.55 88888.00 2015-07-05 10:56:14.750 186 12485.67 -37.67 54445.55 88888.00 2015-07-05 10:56:14.875 186 12485.67 -37.67 54445.55 88888.00 2015-07-05 10:56:15.000 186 12485.67 -37.67 54445.55 88888.00 2015-07-05 10:56:15.125 186 12485.70 -37.73 54445.57 88888.00 2015-07-05 10:56:15.250 186 12485.70 -37.73 54445.57 88888.00 2015-07-05 10:56:15.375 186 12485.83 -37.70 54445.57 88888.00 2015-07-05 10:56:15.500 186 12485.90 -37.73 54445.55 88888.00 2015-07-05 10:56:15.625 186 12485.88 -37.75 54445.53 88888.00 2015-07-05 10:56:15.750 186 12485.88 -37.77 54445.53 88888.00 2015-07-05 10:56:15.875 186 12485.90 -37.77 54445.55 88888.00 2015-07-05 10:56:16.000 186 12486.02 -37.75 54445.55 88888.00 2015-07-05 10:56:16.125 186 12486.02 -37.80 54445.55 88888.00 2015-07-05 10:56:16.250 186 12486.05 -37.85 54445.53 88888.00 2015-07-05 10:56:16.375 186 12486.17 -37.85 54445.50 88888.00 2015-07-05 10:56:16.500 186 12486.25 -37.83 54445.53 88888.00 2015-07-05 10:56:16.625 186 12486.33 -37.85 54445.50 88888.00 2015-07-05 10:56:16.750 186 12486.25 -37.88 54445.45 88888.00 2015-07-05 10:56:16.875 186 12486.25 -37.88 54445.45 88888.00 2015-07-05 10:56:17.000 186 12486.30 -37.85 54445.45 88888.00 2015-07-05 10:56:17.125 186 12486.38 -37.85 54445.43 88888.00 2015-07-05 10:56:17.250 186 12486.40 -37.85 54445.45 88888.00 2015-07-05 10:56:17.375 186 12486.45 -37.88 54445.45 88888.00 2015-07-05 10:56:17.500 186 12486.60 -37.85 54445.40 88888.00 2015-07-05 10:56:17.625 186 12486.62 -37.83 54445.40 88888.00 2015-07-05 10:56:17.750 186 12486.65 -37.83 54445.40 88888.00 2015-07-05 10:56:17.875 186 12486.65 -37.77 54445.40 88888.00 2015-07-05 10:56:18.000 186 12486.65 -37.73 54445.38 88888.00 2015-07-05 10:56:18.125 186 12486.67 -37.73 54445.38 88888.00 2015-07-05 10:56:18.250 186 12486.67 -37.73 54445.38 88888.00 2015-07-05 10:56:18.375 186 12486.67 -37.70 54445.38 88888.00 2015-07-05 10:56:18.500 186 12486.67 -37.70 54445.38 88888.00 2015-07-05 10:56:18.625 186 12486.73 -37.67 54445.35 88888.00 2015-07-05 10:56:18.750 186 12486.75 -37.65 54445.35 88888.00 2015-07-05 10:56:18.875 186 12486.75 -37.62 54445.38 88888.00 2015-07-05 10:56:19.000 186 12486.77 -37.65 54445.35 88888.00 2015-07-05 10:56:19.125 186 12486.75 -37.62 54445.32 88888.00 2015-07-05 10:56:19.250 186 12486.62 -37.62 54445.32 88888.00 2015-07-05 10:56:19.375 186 12486.62 -37.62 54445.35 88888.00 2015-07-05 10:56:19.500 186 12486.65 -37.60 54445.38 88888.00 2015-07-05 10:56:19.625 186 12486.65 -37.60 54445.32 88888.00 2015-07-05 10:56:19.750 186 12486.70 -37.60 54445.32 88888.00 2015-07-05 10:56:19.875 186 12486.77 -37.62 54445.28 88888.00 2015-07-05 10:56:20.000 186 12486.77 -37.65 54445.28 88888.00 2015-07-05 10:56:20.125 186 12486.70 -37.65 54445.28 88888.00 2015-07-05 10:56:20.250 186 12486.60 -37.65 54445.28 88888.00 2015-07-05 10:56:20.375 186 12486.62 -37.62 54445.28 88888.00 2015-07-05 10:56:20.500 186 12486.62 -37.62 54445.28 88888.00 2015-07-05 10:56:20.625 186 12486.65 -37.62 54445.28 88888.00 2015-07-05 10:56:20.750 186 12486.62 -37.65 54445.28 88888.00 2015-07-05 10:56:20.875 186 12486.62 -37.67 54445.28 88888.00 2015-07-05 10:56:21.000 186 12486.60 -37.73 54445.28 88888.00 2015-07-05 10:56:21.125 186 12486.55 -37.73 54445.28 88888.00 2015-07-05 10:56:21.250 186 12486.55 -37.73 54445.25 88888.00 2015-07-05 10:56:21.375 186 12486.52 -37.73 54445.25 88888.00 2015-07-05 10:56:21.500 186 12486.55 -37.75 54445.25 88888.00 2015-07-05 10:56:21.625 186 12486.52 -37.83 54445.22 88888.00 2015-07-05 10:56:21.750 186 12486.45 -37.85 54445.22 88888.00 2015-07-05 10:56:21.875 186 12486.45 -37.85 54445.22 88888.00 2015-07-05 10:56:22.000 186 12486.48 -37.83 54445.22 88888.00 2015-07-05 10:56:22.125 186 12486.48 -37.88 54445.22 88888.00 2015-07-05 10:56:22.250 186 12486.50 -37.88 54445.22 88888.00 2015-07-05 10:56:22.375 186 12486.55 -37.90 54445.20 88888.00 2015-07-05 10:56:22.500 186 12486.58 -37.90 54445.20 88888.00 2015-07-05 10:56:22.625 186 12486.55 -37.95 54445.20 88888.00 2015-07-05 10:56:22.750 186 12486.50 -37.98 54445.15 88888.00 2015-07-05 10:56:22.875 186 12486.48 -38.00 54445.15 88888.00 2015-07-05 10:56:23.000 186 12486.50 -37.98 54445.18 88888.00 2015-07-05 10:56:23.125 186 12486.60 -37.92 54445.18 88888.00 2015-07-05 10:56:23.250 186 12486.62 -38.00 54445.18 88888.00 2015-07-05 10:56:23.375 186 12486.65 -38.00 54445.15 88888.00 2015-07-05 10:56:23.500 186 12486.67 -38.00 54445.15 88888.00 2015-07-05 10:56:23.625 186 12486.67 -38.00 54445.12 88888.00 2015-07-05 10:56:23.750 186 12486.67 -38.02 54445.07 88888.00 2015-07-05 10:56:23.875 186 12486.70 -38.00 54445.10 88888.00 2015-07-05 10:56:24.000 186 12486.75 -38.00 54445.07 88888.00 2015-07-05 10:56:24.125 186 12486.67 -38.02 54445.07 88888.00 2015-07-05 10:56:24.250 186 12486.67 -38.00 54445.05 88888.00 2015-07-05 10:56:24.375 186 12486.85 -37.98 54445.05 88888.00 2015-07-05 10:56:24.500 186 12486.95 -37.98 54445.05 88888.00 2015-07-05 10:56:24.625 186 12487.02 -37.98 54445.03 88888.00 2015-07-05 10:56:24.750 186 12487.00 -38.00 54445.03 88888.00 2015-07-05 10:56:24.875 186 12487.02 -37.98 54444.97 88888.00 2015-07-05 10:56:25.000 186 12487.08 -37.95 54444.95 88888.00 2015-07-05 10:56:25.125 186 12487.08 -37.92 54444.97 88888.00 2015-07-05 10:56:25.250 186 12487.08 -37.92 54444.95 88888.00 2015-07-05 10:56:25.375 186 12487.23 -37.90 54444.97 88888.00 2015-07-05 10:56:25.500 186 12487.33 -37.85 54444.93 88888.00 2015-07-05 10:56:25.625 186 12487.38 -37.85 54444.90 88888.00 2015-07-05 10:56:25.750 186 12487.38 -37.85 54444.88 88888.00 2015-07-05 10:56:25.875 186 12487.42 -37.83 54444.88 88888.00 2015-07-05 10:56:26.000 186 12487.48 -37.77 54444.88 88888.00 2015-07-05 10:56:26.125 186 12487.58 -37.73 54444.85 88888.00 2015-07-05 10:56:26.250 186 12487.62 -37.73 54444.85 88888.00 2015-07-05 10:56:26.375 186 12487.67 -37.75 54444.80 88888.00 2015-07-05 10:56:26.500 186 12487.73 -37.77 54444.80 88888.00 2015-07-05 10:56:26.625 186 12487.80 -37.75 54444.82 88888.00 2015-07-05 10:56:26.750 186 12487.80 -37.77 54444.80 88888.00 2015-07-05 10:56:26.875 186 12487.83 -37.80 54444.80 88888.00 2015-07-05 10:56:27.000 186 12487.85 -37.83 54444.75 88888.00 2015-07-05 10:56:27.125 186 12487.85 -37.85 54444.78 88888.00 2015-07-05 10:56:27.250 186 12487.85 -37.88 54444.78 88888.00 2015-07-05 10:56:27.375 186 12487.92 -37.88 54444.75 88888.00 2015-07-05 10:56:27.500 186 12487.92 -37.90 54444.75 88888.00 2015-07-05 10:56:27.625 186 12487.98 -37.90 54444.75 88888.00 2015-07-05 10:56:27.750 186 12487.98 -37.90 54444.75 88888.00 2015-07-05 10:56:27.875 186 12488.00 -37.92 54444.72 88888.00 2015-07-05 10:56:28.000 186 12488.02 -37.98 54444.70 88888.00 2015-07-05 10:56:28.125 186 12488.08 -37.98 54444.72 88888.00 2015-07-05 10:56:28.250 186 12488.08 -38.00 54444.68 88888.00 2015-07-05 10:56:28.375 186 12488.15 -37.98 54444.70 88888.00 2015-07-05 10:56:28.500 186 12488.17 -37.98 54444.68 88888.00 2015-07-05 10:56:28.625 186 12488.15 -38.00 54444.65 88888.00 2015-07-05 10:56:28.750 186 12488.15 -38.02 54444.62 88888.00 2015-07-05 10:56:28.875 186 12488.17 -38.02 54444.62 88888.00 2015-07-05 10:56:29.000 186 12488.17 -38.05 54444.62 88888.00 2015-07-05 10:56:29.125 186 12488.20 -38.08 54444.65 88888.00 2015-07-05 10:56:29.250 186 12488.17 -38.08 54444.60 88888.00 2015-07-05 10:56:29.375 186 12488.20 -38.08 54444.60 88888.00 2015-07-05 10:56:29.500 186 12488.23 -38.10 54444.60 88888.00 2015-07-05 10:56:29.625 186 12488.25 -38.05 54444.60 88888.00 2015-07-05 10:56:29.750 186 12488.23 -38.12 54444.60 88888.00 2015-07-05 10:56:29.875 186 12488.23 -38.15 54444.60 88888.00 2015-07-05 10:56:30.000 186 12488.25 -38.12 54444.62 88888.00 2015-07-05 10:56:30.125 186 12488.30 -38.12 54444.62 88888.00 2015-07-05 10:56:30.250 186 12488.23 -38.15 54444.60 88888.00 2015-07-05 10:56:30.375 186 12488.23 -38.10 54444.60 88888.00 2015-07-05 10:56:30.500 186 12488.25 -38.08 54444.62 88888.00 2015-07-05 10:56:30.625 186 12488.30 -38.08 54444.60 88888.00 2015-07-05 10:56:30.750 186 12488.30 -38.08 54444.55 88888.00 2015-07-05 10:56:30.875 186 12488.25 -38.05 54444.53 88888.00 2015-07-05 10:56:31.000 186 12488.27 -38.05 54444.53 88888.00 2015-07-05 10:56:31.125 186 12488.30 -38.02 54444.50 88888.00 2015-07-05 10:56:31.250 186 12488.25 -38.08 54444.50 88888.00 2015-07-05 10:56:31.375 186 12488.20 -38.08 54444.50 88888.00 2015-07-05 10:56:31.500 186 12488.23 -38.02 54444.53 88888.00 2015-07-05 10:56:31.625 186 12488.27 -37.98 54444.50 88888.00 2015-07-05 10:56:31.750 186 12488.25 -38.02 54444.47 88888.00 2015-07-05 10:56:31.875 186 12488.25 -38.02 54444.47 88888.00 2015-07-05 10:56:32.000 186 12488.25 -38.05 54444.50 88888.00 2015-07-05 10:56:32.125 186 12488.20 -38.05 54444.53 88888.00 2015-07-05 10:56:32.250 186 12488.10 -38.05 54444.50 88888.00 2015-07-05 10:56:32.375 186 12488.15 -38.02 54444.50 88888.00 2015-07-05 10:56:32.500 186 12488.15 -38.00 54444.47 88888.00 2015-07-05 10:56:32.625 186 12488.12 -38.05 54444.47 88888.00 2015-07-05 10:56:32.750 186 12488.08 -38.12 54444.45 88888.00 2015-07-05 10:56:32.875 186 12488.00 -38.15 54444.43 88888.00 2015-07-05 10:56:33.000 186 12488.02 -38.15 54444.45 88888.00 2015-07-05 10:56:33.125 186 12488.10 -38.15 54444.47 88888.00 2015-07-05 10:56:33.250 186 12488.05 -38.23 54444.45 88888.00 2015-07-05 10:56:33.375 186 12488.05 -38.30 54444.45 88888.00 2015-07-05 10:56:33.500 186 12488.08 -38.33 54444.45 88888.00 2015-07-05 10:56:33.625 186 12488.12 -38.30 54444.45 88888.00 2015-07-05 10:56:33.750 186 12488.10 -38.35 54444.45 88888.00 2015-07-05 10:56:33.875 186 12488.05 -38.38 54444.45 88888.00 2015-07-05 10:56:34.000 186 12488.02 -38.45 54444.43 88888.00 2015-07-05 10:56:34.125 186 12488.02 -38.45 54444.43 88888.00 2015-07-05 10:56:34.250 186 12487.95 -38.50 54444.40 88888.00 2015-07-05 10:56:34.375 186 12487.98 -38.52 54444.38 88888.00 2015-07-05 10:56:34.500 186 12488.00 -38.52 54444.40 88888.00 2015-07-05 10:56:34.625 186 12488.00 -38.52 54444.40 88888.00 2015-07-05 10:56:34.750 186 12487.98 -38.60 54444.40 88888.00 2015-07-05 10:56:34.875 186 12488.00 -38.62 54444.40 88888.00 2015-07-05 10:56:35.000 186 12488.00 -38.60 54444.40 88888.00 2015-07-05 10:56:35.125 186 12487.95 -38.62 54444.40 88888.00 2015-07-05 10:56:35.250 186 12487.88 -38.65 54444.38 88888.00 2015-07-05 10:56:35.375 186 12487.85 -38.65 54444.38 88888.00 2015-07-05 10:56:35.500 186 12487.80 -38.65 54444.40 88888.00 2015-07-05 10:56:35.625 186 12487.75 -38.65 54444.38 88888.00 2015-07-05 10:56:35.750 186 12487.80 -38.62 54444.38 88888.00 2015-07-05 10:56:35.875 186 12487.83 -38.62 54444.40 88888.00 2015-07-05 10:56:36.000 186 12487.80 -38.62 54444.35 88888.00 2015-07-05 10:56:36.125 186 12487.73 -38.65 54444.35 88888.00 2015-07-05 10:56:36.250 186 12487.67 -38.62 54444.35 88888.00 2015-07-05 10:56:36.375 186 12487.77 -38.52 54444.40 88888.00 2015-07-05 10:56:36.500 186 12487.73 -38.52 54444.35 88888.00 2015-07-05 10:56:36.625 186 12487.67 -38.52 54444.32 88888.00 2015-07-05 10:56:36.750 186 12487.73 -38.48 54444.35 88888.00 2015-07-05 10:56:36.875 186 12487.70 -38.48 54444.32 88888.00 2015-07-05 10:56:37.000 186 12487.73 -38.48 54444.30 88888.00 2015-07-05 10:56:37.125 186 12487.75 -38.45 54444.28 88888.00 2015-07-05 10:56:37.250 186 12487.73 -38.42 54444.30 88888.00 2015-07-05 10:56:37.375 186 12487.70 -38.42 54444.28 88888.00 2015-07-05 10:56:37.500 186 12487.77 -38.45 54444.25 88888.00 2015-07-05 10:56:37.625 186 12487.83 -38.42 54444.25 88888.00 2015-07-05 10:56:37.750 186 12487.77 -38.42 54444.22 88888.00 2015-07-05 10:56:37.875 186 12487.77 -38.45 54444.22 88888.00 2015-07-05 10:56:38.000 186 12487.75 -38.48 54444.20 88888.00 2015-07-05 10:56:38.125 186 12487.67 -38.48 54444.20 88888.00 2015-07-05 10:56:38.250 186 12487.65 -38.50 54444.20 88888.00 2015-07-05 10:56:38.375 186 12487.73 -38.50 54444.18 88888.00 2015-07-05 10:56:38.500 186 12487.80 -38.52 54444.18 88888.00 2015-07-05 10:56:38.625 186 12487.88 -38.55 54444.18 88888.00 2015-07-05 10:56:38.750 186 12487.83 -38.62 54444.12 88888.00 2015-07-05 10:56:38.875 186 12487.90 -38.65 54444.12 88888.00 2015-07-05 10:56:39.000 186 12487.98 -38.65 54444.12 88888.00 2015-07-05 10:56:39.125 186 12488.05 -38.62 54444.12 88888.00 2015-07-05 10:56:39.250 186 12488.05 -38.67 54444.07 88888.00 2015-07-05 10:56:39.375 186 12488.00 -38.75 54444.05 88888.00 2015-07-05 10:56:39.500 186 12488.02 -38.73 54444.05 88888.00 2015-07-05 10:56:39.625 186 12488.08 -38.73 54444.05 88888.00 2015-07-05 10:56:39.750 186 12488.10 -38.75 54444.07 88888.00 2015-07-05 10:56:39.875 186 12488.10 -38.77 54444.07 88888.00 2015-07-05 10:56:40.000 186 12488.12 -38.77 54444.05 88888.00 2015-07-05 10:56:40.125 186 12488.10 -38.77 54444.03 88888.00 2015-07-05 10:56:40.250 186 12488.12 -38.80 54444.03 88888.00 2015-07-05 10:56:40.375 186 12488.23 -38.80 54444.00 88888.00 2015-07-05 10:56:40.500 186 12488.17 -38.83 54444.03 88888.00 2015-07-05 10:56:40.625 186 12488.20 -38.83 54443.97 88888.00 2015-07-05 10:56:40.750 186 12488.30 -38.80 54443.95 88888.00 2015-07-05 10:56:40.875 186 12488.38 -38.75 54443.97 88888.00 2015-07-05 10:56:41.000 186 12488.42 -38.80 54443.97 88888.00 2015-07-05 10:56:41.125 186 12488.40 -38.80 54443.97 88888.00 2015-07-05 10:56:41.250 186 12488.40 -38.77 54443.93 88888.00 2015-07-05 10:56:41.375 186 12488.42 -38.73 54443.93 88888.00 2015-07-05 10:56:41.500 186 12488.42 -38.70 54443.93 88888.00 2015-07-05 10:56:41.625 186 12488.50 -38.67 54443.88 88888.00 2015-07-05 10:56:41.750 186 12488.60 -38.60 54443.85 88888.00 2015-07-05 10:56:41.875 186 12488.60 -38.55 54443.82 88888.00 2015-07-05 10:56:42.000 186 12488.62 -38.45 54443.82 88888.00 2015-07-05 10:56:42.125 186 12488.60 -38.45 54443.82 88888.00 2015-07-05 10:56:42.250 186 12488.62 -38.42 54443.78 88888.00 2015-07-05 10:56:42.375 186 12488.70 -38.38 54443.75 88888.00 2015-07-05 10:56:42.500 186 12488.77 -38.33 54443.72 88888.00 2015-07-05 10:56:42.625 186 12488.83 -38.25 54443.70 88888.00 2015-07-05 10:56:42.750 186 12488.88 -38.25 54443.68 88888.00 2015-07-05 10:56:42.875 186 12488.98 -38.17 54443.65 88888.00 2015-07-05 10:56:43.000 186 12489.10 -38.15 54443.62 88888.00 2015-07-05 10:56:43.125 186 12489.12 -38.12 54443.62 88888.00 2015-07-05 10:56:43.250 186 12489.15 -38.10 54443.60 88888.00 2015-07-05 10:56:43.375 186 12489.17 -38.05 54443.57 88888.00 2015-07-05 10:56:43.500 186 12489.20 -38.00 54443.57 88888.00 2015-07-05 10:56:43.625 186 12489.33 -37.95 54443.57 88888.00 2015-07-05 10:56:43.750 186 12489.35 -37.95 54443.53 88888.00 2015-07-05 10:56:43.875 186 12489.30 -37.95 54443.47 88888.00 2015-07-05 10:56:44.000 186 12489.27 -37.92 54443.47 88888.00 2015-07-05 10:56:44.125 186 12489.38 -37.90 54443.53 88888.00 2015-07-05 10:56:44.250 186 12489.50 -37.88 54443.53 88888.00 2015-07-05 10:56:44.375 186 12489.58 -37.88 54443.50 88888.00 2015-07-05 10:56:44.500 186 12489.58 -37.85 54443.45 88888.00 2015-07-05 10:56:44.625 186 12489.65 -37.85 54443.43 88888.00 2015-07-05 10:56:44.750 186 12489.73 -37.85 54443.40 88888.00 2015-07-05 10:56:44.875 186 12489.73 -37.85 54443.35 88888.00 2015-07-05 10:56:45.000 186 12489.70 -37.88 54443.30 88888.00 2015-07-05 10:56:45.125 186 12489.67 -37.85 54443.30 88888.00 2015-07-05 10:56:45.250 186 12489.73 -37.85 54443.32 88888.00 2015-07-05 10:56:45.375 186 12489.85 -37.83 54443.32 88888.00 2015-07-05 10:56:45.500 186 12489.90 -37.80 54443.30 88888.00 2015-07-05 10:56:45.625 186 12489.92 -37.83 54443.28 88888.00 2015-07-05 10:56:45.750 186 12490.00 -37.77 54443.30 88888.00 2015-07-05 10:56:45.875 186 12489.98 -37.75 54443.28 88888.00 2015-07-05 10:56:46.000 186 12489.98 -37.77 54443.25 88888.00 2015-07-05 10:56:46.125 186 12490.02 -37.77 54443.20 88888.00 2015-07-05 10:56:46.250 186 12490.08 -37.75 54443.20 88888.00 2015-07-05 10:56:46.375 186 12490.17 -37.70 54443.18 88888.00 2015-07-05 10:56:46.500 186 12490.23 -37.67 54443.20 88888.00 2015-07-05 10:56:46.625 186 12490.23 -37.62 54443.20 88888.00 2015-07-05 10:56:46.750 186 12490.25 -37.62 54443.18 88888.00 2015-07-05 10:56:46.875 186 12490.25 -37.60 54443.18 88888.00 2015-07-05 10:56:47.000 186 12490.27 -37.58 54443.12 88888.00 2015-07-05 10:56:47.125 186 12490.27 -37.52 54443.12 88888.00 2015-07-05 10:56:47.250 186 12490.30 -37.48 54443.10 88888.00 2015-07-05 10:56:47.375 186 12490.27 -37.50 54443.07 88888.00 2015-07-05 10:56:47.500 186 12490.12 -37.50 54443.07 88888.00 2015-07-05 10:56:47.625 186 12490.08 -37.50 54443.07 88888.00 2015-07-05 10:56:47.750 186 12490.08 -37.45 54443.05 88888.00 2015-07-05 10:56:47.875 186 12490.10 -37.40 54443.03 88888.00 2015-07-05 10:56:48.000 186 12490.12 -37.40 54443.00 88888.00 2015-07-05 10:56:48.125 186 12490.12 -37.35 54443.03 88888.00 2015-07-05 10:56:48.250 186 12490.08 -37.33 54443.00 88888.00 2015-07-05 10:56:48.375 186 12490.08 -37.30 54443.00 88888.00 2015-07-05 10:56:48.500 186 12490.05 -37.30 54442.97 88888.00 2015-07-05 10:56:48.625 186 12490.05 -37.30 54442.97 88888.00 2015-07-05 10:56:48.750 186 12490.02 -37.30 54442.93 88888.00 2015-07-05 10:56:48.875 186 12490.02 -37.27 54442.95 88888.00 2015-07-05 10:56:49.000 186 12490.00 -37.25 54442.93 88888.00 2015-07-05 10:56:49.125 186 12490.02 -37.25 54442.95 88888.00 2015-07-05 10:56:49.250 186 12490.02 -37.27 54442.93 88888.00 2015-07-05 10:56:49.375 186 12490.02 -37.25 54442.95 88888.00 2015-07-05 10:56:49.500 186 12490.02 -37.23 54442.93 88888.00 2015-07-05 10:56:49.625 186 12490.00 -37.27 54442.88 88888.00 2015-07-05 10:56:49.750 186 12490.00 -37.25 54442.88 88888.00 2015-07-05 10:56:49.875 186 12490.02 -37.20 54442.90 88888.00 2015-07-05 10:56:50.000 186 12490.02 -37.20 54442.88 88888.00 2015-07-05 10:56:50.125 186 12490.05 -37.23 54442.85 88888.00 2015-07-05 10:56:50.250 186 12490.08 -37.20 54442.85 88888.00 2015-07-05 10:56:50.375 186 12490.10 -37.15 54442.88 88888.00 2015-07-05 10:56:50.500 186 12490.02 -37.15 54442.85 88888.00 2015-07-05 10:56:50.625 186 12489.95 -37.17 54442.82 88888.00 2015-07-05 10:56:50.750 186 12489.92 -37.23 54442.80 88888.00 2015-07-05 10:56:50.875 186 12489.98 -37.23 54442.80 88888.00 2015-07-05 10:56:51.000 186 12489.95 -37.20 54442.75 88888.00 2015-07-05 10:56:51.125 186 12489.95 -37.15 54442.75 88888.00 2015-07-05 10:56:51.250 186 12489.92 -37.15 54442.75 88888.00 2015-07-05 10:56:51.375 186 12489.92 -37.12 54442.72 88888.00 2015-07-05 10:56:51.500 186 12489.95 -37.12 54442.72 88888.00 2015-07-05 10:56:51.625 186 12490.02 -37.10 54442.72 88888.00 2015-07-05 10:56:51.750 186 12490.08 -37.10 54442.68 88888.00 2015-07-05 10:56:51.875 186 12490.05 -37.15 54442.65 88888.00 2015-07-05 10:56:52.000 186 12489.98 -37.15 54442.60 88888.00 2015-07-05 10:56:52.125 186 12490.00 -37.05 54442.68 88888.00 2015-07-05 10:56:52.250 186 12490.00 -36.98 54442.68 88888.00 2015-07-05 10:56:52.375 186 12490.02 -36.95 54442.65 88888.00 2015-07-05 10:56:52.500 186 12489.95 -36.98 54442.65 88888.00 2015-07-05 10:56:52.625 186 12489.95 -36.95 54442.65 88888.00 2015-07-05 10:56:52.750 186 12489.90 -36.92 54442.62 88888.00 2015-07-05 10:56:52.875 186 12489.88 -36.95 54442.62 88888.00 2015-07-05 10:56:53.000 186 12489.88 -36.95 54442.65 88888.00 2015-07-05 10:56:53.125 186 12489.85 -36.92 54442.68 88888.00 2015-07-05 10:56:53.250 186 12489.88 -36.92 54442.65 88888.00 2015-07-05 10:56:53.375 186 12489.85 -36.95 54442.62 88888.00 2015-07-05 10:56:53.500 186 12489.77 -36.92 54442.62 88888.00 2015-07-05 10:56:53.625 186 12489.75 -36.88 54442.65 88888.00 2015-07-05 10:56:53.750 186 12489.67 -36.90 54442.65 88888.00 2015-07-05 10:56:53.875 186 12489.65 -36.92 54442.68 88888.00 2015-07-05 10:56:54.000 186 12489.70 -36.92 54442.65 88888.00 2015-07-05 10:56:54.125 186 12489.67 -36.90 54442.62 88888.00 2015-07-05 10:56:54.250 186 12489.65 -36.88 54442.65 88888.00 2015-07-05 10:56:54.375 186 12489.65 -36.85 54442.65 88888.00 2015-07-05 10:56:54.500 186 12489.65 -36.88 54442.65 88888.00 2015-07-05 10:56:54.625 186 12489.60 -36.90 54442.68 88888.00 2015-07-05 10:56:54.750 186 12489.52 -36.90 54442.65 88888.00 2015-07-05 10:56:54.875 186 12489.42 -36.90 54442.62 88888.00 2015-07-05 10:56:55.000 186 12489.48 -36.92 54442.62 88888.00 2015-07-05 10:56:55.125 186 12489.48 -36.92 54442.62 88888.00 2015-07-05 10:56:55.250 186 12489.45 -36.95 54442.68 88888.00 2015-07-05 10:56:55.375 186 12489.45 -36.95 54442.65 88888.00 2015-07-05 10:56:55.500 186 12489.40 -37.00 54442.65 88888.00 2015-07-05 10:56:55.625 186 12489.35 -37.00 54442.62 88888.00 2015-07-05 10:56:55.750 186 12489.30 -37.02 54442.62 88888.00 2015-07-05 10:56:55.875 186 12489.25 -37.02 54442.62 88888.00 2015-07-05 10:56:56.000 186 12489.27 -37.02 54442.65 88888.00 2015-07-05 10:56:56.125 186 12489.27 -37.02 54442.68 88888.00 2015-07-05 10:56:56.250 186 12489.20 -37.10 54442.70 88888.00 2015-07-05 10:56:56.375 186 12489.17 -37.10 54442.65 88888.00 2015-07-05 10:56:56.500 186 12489.17 -37.12 54442.70 88888.00 2015-07-05 10:56:56.625 186 12489.17 -37.15 54442.70 88888.00 2015-07-05 10:56:56.750 186 12489.15 -37.23 54442.70 88888.00 2015-07-05 10:56:56.875 186 12489.08 -37.25 54442.70 88888.00 2015-07-05 10:56:57.000 186 12489.02 -37.25 54442.70 88888.00 2015-07-05 10:56:57.125 186 12489.05 -37.25 54442.72 88888.00 2015-07-05 10:56:57.250 186 12489.05 -37.30 54442.75 88888.00 2015-07-05 10:56:57.375 186 12489.05 -37.38 54442.72 88888.00 2015-07-05 10:56:57.500 186 12488.98 -37.38 54442.72 88888.00 2015-07-05 10:56:57.625 186 12488.95 -37.38 54442.72 88888.00 2015-07-05 10:56:57.750 186 12488.92 -37.42 54442.72 88888.00 2015-07-05 10:56:57.875 186 12488.90 -37.48 54442.72 88888.00 2015-07-05 10:56:58.000 186 12488.90 -37.52 54442.75 88888.00 2015-07-05 10:56:58.125 186 12488.92 -37.55 54442.75 88888.00 2015-07-05 10:56:58.250 186 12488.90 -37.60 54442.78 88888.00 2015-07-05 10:56:58.375 186 12488.85 -37.62 54442.78 88888.00 2015-07-05 10:56:58.500 186 12488.80 -37.65 54442.78 88888.00 2015-07-05 10:56:58.625 186 12488.80 -37.70 54442.75 88888.00 2015-07-05 10:56:58.750 186 12488.77 -37.73 54442.78 88888.00 2015-07-05 10:56:58.875 186 12488.77 -37.77 54442.80 88888.00 2015-07-05 10:56:59.000 186 12488.75 -37.85 54442.78 88888.00 2015-07-05 10:56:59.125 186 12488.75 -37.90 54442.80 88888.00 2015-07-05 10:56:59.250 186 12488.73 -37.92 54442.80 88888.00 2015-07-05 10:56:59.375 186 12488.67 -38.00 54442.80 88888.00 2015-07-05 10:56:59.500 186 12488.65 -38.05 54442.80 88888.00 2015-07-05 10:56:59.625 186 12488.70 -38.10 54442.85 88888.00 2015-07-05 10:56:59.750 186 12488.62 -38.12 54442.82 88888.00 2015-07-05 10:56:59.875 186 12488.58 -38.23 54442.85 88888.00 2015-07-05 10:57:00.000 186 12488.55 -38.30 54442.85 88888.00 2015-07-05 10:57:00.125 186 12488.52 -38.35 54442.88 88888.00 2015-07-05 10:57:00.250 186 12488.45 -38.40 54442.90 88888.00 2015-07-05 10:57:00.375 186 12488.38 -38.48 54442.90 88888.00 2015-07-05 10:57:00.500 186 12488.40 -38.50 54442.90 88888.00 2015-07-05 10:57:00.625 186 12488.45 -38.52 54442.90 88888.00 2015-07-05 10:57:00.750 186 12488.45 -38.60 54442.90 88888.00 2015-07-05 10:57:00.875 186 12488.33 -38.70 54442.90 88888.00 2015-07-05 10:57:01.000 186 12488.25 -38.77 54442.93 88888.00 2015-07-05 10:57:01.125 186 12488.17 -38.85 54442.95 88888.00 2015-07-05 10:57:01.250 186 12488.10 -39.00 54442.95 88888.00 2015-07-05 10:57:01.375 186 12488.17 -39.05 54442.95 88888.00 2015-07-05 10:57:01.500 186 12488.20 -39.08 54443.00 88888.00 2015-07-05 10:57:01.625 186 12488.17 -39.10 54443.05 88888.00 2015-07-05 10:57:01.750 186 12488.05 -39.17 54443.00 88888.00 2015-07-05 10:57:01.875 186 12487.95 -39.25 54443.00 88888.00 2015-07-05 10:57:02.000 186 12487.92 -39.30 54443.00 88888.00 2015-07-05 10:57:02.125 186 12487.88 -39.35 54443.05 88888.00 2015-07-05 10:57:02.250 186 12487.77 -39.45 54443.05 88888.00 2015-07-05 10:57:02.375 186 12487.75 -39.55 54443.00 88888.00 2015-07-05 10:57:02.500 186 12487.73 -39.58 54443.03 88888.00 2015-07-05 10:57:02.625 186 12487.73 -39.60 54443.05 88888.00 2015-07-05 10:57:02.750 186 12487.67 -39.67 54443.03 88888.00 2015-07-05 10:57:02.875 186 12487.65 -39.80 54443.05 88888.00 2015-07-05 10:57:03.000 186 12487.65 -39.85 54443.07 88888.00 2015-07-05 10:57:03.125 186 12487.62 -39.85 54443.07 88888.00 2015-07-05 10:57:03.250 186 12487.58 -39.92 54443.12 88888.00 2015-07-05 10:57:03.375 186 12487.60 -39.95 54443.15 88888.00 2015-07-05 10:57:03.500 186 12487.58 -40.00 54443.15 88888.00 2015-07-05 10:57:03.625 186 12487.58 -40.05 54443.15 88888.00 2015-07-05 10:57:03.750 186 12487.48 -40.12 54443.12 88888.00 2015-07-05 10:57:03.875 186 12487.42 -40.15 54443.12 88888.00 2015-07-05 10:57:04.000 186 12487.38 -40.20 54443.15 88888.00 2015-07-05 10:57:04.125 186 12487.30 -40.25 54443.18 88888.00 2015-07-05 10:57:04.250 186 12487.25 -40.30 54443.20 88888.00 2015-07-05 10:57:04.375 186 12487.27 -40.33 54443.20 88888.00 2015-07-05 10:57:04.500 186 12487.23 -40.42 54443.18 88888.00 2015-07-05 10:57:04.625 186 12487.15 -40.48 54443.18 88888.00 2015-07-05 10:57:04.750 186 12487.15 -40.50 54443.20 88888.00 2015-07-05 10:57:04.875 186 12487.10 -40.55 54443.20 88888.00 2015-07-05 10:57:05.000 186 12487.05 -40.60 54443.20 88888.00 2015-07-05 10:57:05.125 186 12487.02 -40.60 54443.22 88888.00 2015-07-05 10:57:05.250 186 12486.95 -40.65 54443.20 88888.00 2015-07-05 10:57:05.375 186 12486.90 -40.67 54443.20 88888.00 2015-07-05 10:57:05.500 186 12486.90 -40.67 54443.22 88888.00 2015-07-05 10:57:05.625 186 12486.85 -40.67 54443.22 88888.00 2015-07-05 10:57:05.750 186 12486.83 -40.67 54443.22 88888.00 2015-07-05 10:57:05.875 186 12486.83 -40.73 54443.22 88888.00 2015-07-05 10:57:06.000 186 12486.83 -40.70 54443.22 88888.00 2015-07-05 10:57:06.125 186 12486.80 -40.67 54443.22 88888.00 2015-07-05 10:57:06.250 186 12486.80 -40.70 54443.25 88888.00 2015-07-05 10:57:06.375 186 12486.83 -40.67 54443.22 88888.00 2015-07-05 10:57:06.500 186 12486.77 -40.73 54443.22 88888.00 2015-07-05 10:57:06.625 186 12486.77 -40.70 54443.22 88888.00 2015-07-05 10:57:06.750 186 12486.80 -40.70 54443.22 88888.00 2015-07-05 10:57:06.875 186 12486.77 -40.67 54443.22 88888.00 2015-07-05 10:57:07.000 186 12486.73 -40.70 54443.22 88888.00 2015-07-05 10:57:07.125 186 12486.60 -40.70 54443.22 88888.00 2015-07-05 10:57:07.250 186 12486.58 -40.70 54443.25 88888.00 2015-07-05 10:57:07.375 186 12486.67 -40.62 54443.28 88888.00 2015-07-05 10:57:07.500 186 12486.70 -40.62 54443.22 88888.00 2015-07-05 10:57:07.625 186 12486.70 -40.62 54443.22 88888.00 2015-07-05 10:57:07.750 186 12486.65 -40.58 54443.20 88888.00 2015-07-05 10:57:07.875 186 12486.58 -40.58 54443.18 88888.00 2015-07-05 10:57:08.000 186 12486.60 -40.55 54443.18 88888.00 2015-07-05 10:57:08.125 186 12486.62 -40.50 54443.18 88888.00 2015-07-05 10:57:08.250 186 12486.55 -40.50 54443.18 88888.00 2015-07-05 10:57:08.375 186 12486.60 -40.48 54443.15 88888.00 2015-07-05 10:57:08.500 186 12486.60 -40.48 54443.15 88888.00 2015-07-05 10:57:08.625 186 12486.60 -40.40 54443.15 88888.00 2015-07-05 10:57:08.750 186 12486.62 -40.35 54443.18 88888.00 2015-07-05 10:57:08.875 186 12486.62 -40.33 54443.18 88888.00 2015-07-05 10:57:09.000 186 12486.60 -40.33 54443.12 88888.00 2015-07-05 10:57:09.125 186 12486.58 -40.27 54443.15 88888.00 2015-07-05 10:57:09.250 186 12486.52 -40.25 54443.12 88888.00 2015-07-05 10:57:09.375 186 12486.58 -40.25 54443.15 88888.00 2015-07-05 10:57:09.500 186 12486.58 -40.23 54443.12 88888.00 2015-07-05 10:57:09.625 186 12486.65 -40.23 54443.12 88888.00 2015-07-05 10:57:09.750 186 12486.65 -40.17 54443.12 88888.00 2015-07-05 10:57:09.875 186 12486.67 -40.17 54443.12 88888.00 2015-07-05 10:57:10.000 186 12486.62 -40.15 54443.07 88888.00 2015-07-05 10:57:10.125 186 12486.60 -40.12 54443.07 88888.00 2015-07-05 10:57:10.250 186 12486.60 -40.12 54443.10 88888.00 2015-07-05 10:57:10.375 186 12486.60 -40.08 54443.10 88888.00 2015-07-05 10:57:10.500 186 12486.60 -40.08 54443.07 88888.00 2015-07-05 10:57:10.625 186 12486.55 -40.08 54443.00 88888.00 2015-07-05 10:57:10.750 186 12486.55 -40.08 54443.00 88888.00 2015-07-05 10:57:10.875 186 12486.58 -40.05 54443.03 88888.00 2015-07-05 10:57:11.000 186 12486.58 -40.00 54443.03 88888.00 2015-07-05 10:57:11.125 186 12486.55 -40.00 54443.03 88888.00 2015-07-05 10:57:11.250 186 12486.52 -40.08 54443.00 88888.00 2015-07-05 10:57:11.375 186 12486.50 -40.02 54443.03 88888.00 2015-07-05 10:57:11.500 186 12486.42 -40.02 54443.00 88888.00 2015-07-05 10:57:11.625 186 12486.42 -40.02 54443.03 88888.00 2015-07-05 10:57:11.750 186 12486.40 -40.05 54443.00 88888.00 2015-07-05 10:57:11.875 186 12486.35 -40.08 54443.00 88888.00 2015-07-05 10:57:12.000 186 12486.33 -40.08 54443.00 88888.00 2015-07-05 10:57:12.125 186 12486.25 -40.08 54442.97 88888.00 2015-07-05 10:57:12.250 186 12486.23 -40.08 54443.00 88888.00 2015-07-05 10:57:12.375 186 12486.23 -40.08 54442.97 88888.00 2015-07-05 10:57:12.500 186 12486.17 -40.10 54442.97 88888.00 2015-07-05 10:57:12.625 186 12486.17 -40.10 54442.97 88888.00 2015-07-05 10:57:12.750 186 12486.15 -40.12 54443.00 88888.00 2015-07-05 10:57:12.875 186 12486.05 -40.10 54442.97 88888.00 2015-07-05 10:57:13.000 186 12485.98 -40.15 54442.95 88888.00 2015-07-05 10:57:13.125 186 12485.98 -40.15 54442.97 88888.00 2015-07-05 10:57:13.250 186 12485.98 -40.17 54443.03 88888.00 2015-07-05 10:57:13.375 186 12485.95 -40.20 54443.03 88888.00 2015-07-05 10:57:13.500 186 12485.83 -40.23 54443.00 88888.00 2015-07-05 10:57:13.625 186 12485.75 -40.27 54442.97 88888.00 2015-07-05 10:57:13.750 186 12485.65 -40.33 54442.97 88888.00 2015-07-05 10:57:13.875 186 12485.60 -40.30 54443.00 88888.00 2015-07-05 10:57:14.000 186 12485.55 -40.33 54442.97 88888.00 2015-07-05 10:57:14.125 186 12485.45 -40.38 54442.97 88888.00 2015-07-05 10:57:14.250 186 12485.38 -40.38 54443.05 88888.00 2015-07-05 10:57:14.375 186 12485.45 -40.40 54443.03 88888.00 2015-07-05 10:57:14.500 186 12485.35 -40.45 54443.00 88888.00 2015-07-05 10:57:14.625 186 12485.30 -40.42 54443.00 88888.00 2015-07-05 10:57:14.750 186 12485.27 -40.40 54443.03 88888.00 2015-07-05 10:57:14.875 186 12485.20 -40.48 54443.03 88888.00 2015-07-05 10:57:15.000 186 12485.17 -40.55 54442.97 88888.00 2015-07-05 10:57:15.125 186 12485.15 -40.55 54442.97 88888.00 2015-07-05 10:57:15.250 186 12485.23 -40.60 54443.00 88888.00 2015-07-05 10:57:15.375 186 12485.17 -40.62 54443.00 88888.00 2015-07-05 10:57:15.500 186 12485.02 -40.65 54442.97 88888.00 2015-07-05 10:57:15.625 186 12484.98 -40.70 54442.97 88888.00 2015-07-05 10:57:15.750 186 12484.90 -40.73 54442.95 88888.00 2015-07-05 10:57:15.875 186 12484.90 -40.77 54442.95 88888.00 2015-07-05 10:57:16.000 186 12484.88 -40.80 54442.97 88888.00 2015-07-05 10:57:16.125 186 12484.83 -40.85 54442.95 88888.00 2015-07-05 10:57:16.250 186 12484.73 -40.95 54442.95 88888.00 2015-07-05 10:57:16.375 186 12484.70 -40.95 54442.95 88888.00 2015-07-05 10:57:16.500 186 12484.67 -40.95 54442.97 88888.00 2015-07-05 10:57:16.625 186 12484.62 -41.00 54442.97 88888.00 2015-07-05 10:57:16.750 186 12484.60 -41.08 54442.97 88888.00 2015-07-05 10:57:16.875 186 12484.60 -41.08 54442.95 88888.00 2015-07-05 10:57:17.000 186 12484.55 -41.10 54442.93 88888.00 2015-07-05 10:57:17.125 186 12484.52 -41.15 54442.95 88888.00 2015-07-05 10:57:17.250 186 12484.52 -41.20 54442.97 88888.00 2015-07-05 10:57:17.375 186 12484.50 -41.20 54442.95 88888.00 2015-07-05 10:57:17.500 186 12484.45 -41.20 54442.95 88888.00 2015-07-05 10:57:17.625 186 12484.42 -41.23 54442.97 88888.00 2015-07-05 10:57:17.750 186 12484.35 -41.27 54442.93 88888.00 2015-07-05 10:57:17.875 186 12484.25 -41.33 54442.90 88888.00 2015-07-05 10:57:18.000 186 12484.23 -41.40 54442.90 88888.00 2015-07-05 10:57:18.125 186 12484.17 -41.40 54442.95 88888.00 2015-07-05 10:57:18.250 186 12484.08 -41.45 54442.95 88888.00 2015-07-05 10:57:18.375 186 12484.08 -41.48 54442.95 88888.00 2015-07-05 10:57:18.500 186 12484.05 -41.55 54442.93 88888.00 2015-07-05 10:57:18.625 186 12484.00 -41.60 54442.93 88888.00 2015-07-05 10:57:18.750 186 12484.00 -41.60 54442.90 88888.00 2015-07-05 10:57:18.875 186 12484.02 -41.60 54442.90 88888.00 2015-07-05 10:57:19.000 186 12483.95 -41.62 54442.88 88888.00 2015-07-05 10:57:19.125 186 12483.88 -41.62 54442.88 88888.00 2015-07-05 10:57:19.250 186 12483.83 -41.67 54442.90 88888.00 2015-07-05 10:57:19.375 186 12483.83 -41.70 54442.85 88888.00 2015-07-05 10:57:19.500 186 12483.75 -41.77 54442.82 88888.00 2015-07-05 10:57:19.625 186 12483.75 -41.75 54442.85 88888.00 2015-07-05 10:57:19.750 186 12483.73 -41.77 54442.85 88888.00 2015-07-05 10:57:19.875 186 12483.70 -41.77 54442.85 88888.00 2015-07-05 10:57:20.000 186 12483.65 -41.83 54442.82 88888.00 2015-07-05 10:57:20.125 186 12483.58 -41.88 54442.80 88888.00 2015-07-05 10:57:20.250 186 12483.52 -41.88 54442.80 88888.00 2015-07-05 10:57:20.375 186 12483.62 -41.83 54442.80 88888.00 2015-07-05 10:57:20.500 186 12483.65 -41.85 54442.80 88888.00 2015-07-05 10:57:20.625 186 12483.60 -41.88 54442.78 88888.00 2015-07-05 10:57:20.750 186 12483.60 -41.88 54442.78 88888.00 2015-07-05 10:57:20.875 186 12483.62 -41.90 54442.78 88888.00 2015-07-05 10:57:21.000 186 12483.65 -41.90 54442.78 88888.00 2015-07-05 10:57:21.125 186 12483.67 -41.95 54442.78 88888.00 2015-07-05 10:57:21.250 186 12483.65 -42.02 54442.78 88888.00 2015-07-05 10:57:21.375 186 12483.65 -42.02 54442.75 88888.00 2015-07-05 10:57:21.500 186 12483.60 -42.05 54442.72 88888.00 2015-07-05 10:57:21.625 186 12483.52 -42.10 54442.70 88888.00 2015-07-05 10:57:21.750 186 12483.50 -42.10 54442.72 88888.00 2015-07-05 10:57:21.875 186 12483.62 -42.12 54442.72 88888.00 2015-07-05 10:57:22.000 186 12483.73 -42.17 54442.70 88888.00 2015-07-05 10:57:22.125 186 12483.73 -42.17 54442.72 88888.00 2015-07-05 10:57:22.250 186 12483.70 -42.20 54442.70 88888.00 2015-07-05 10:57:22.375 186 12483.75 -42.23 54442.68 88888.00 2015-07-05 10:57:22.500 186 12483.77 -42.30 54442.68 88888.00 2015-07-05 10:57:22.625 186 12483.77 -42.33 54442.68 88888.00 2015-07-05 10:57:22.750 186 12483.77 -42.35 54442.62 88888.00 2015-07-05 10:57:22.875 186 12483.77 -42.42 54442.62 88888.00 2015-07-05 10:57:23.000 186 12483.77 -42.48 54442.62 88888.00 2015-07-05 10:57:23.125 186 12483.70 -42.50 54442.62 88888.00 2015-07-05 10:57:23.250 186 12483.67 -42.55 54442.68 88888.00 2015-07-05 10:57:23.375 186 12483.80 -42.55 54442.68 88888.00 2015-07-05 10:57:23.500 186 12483.85 -42.62 54442.65 88888.00 2015-07-05 10:57:23.625 186 12483.77 -42.70 54442.65 88888.00 2015-07-05 10:57:23.750 186 12483.73 -42.80 54442.65 88888.00 2015-07-05 10:57:23.875 186 12483.65 -42.83 54442.65 88888.00 2015-07-05 10:57:24.000 186 12483.70 -42.88 54442.68 88888.00 2015-07-05 10:57:24.125 186 12483.67 -42.92 54442.62 88888.00 2015-07-05 10:57:24.250 186 12483.65 -42.95 54442.62 88888.00 2015-07-05 10:57:24.375 186 12483.60 -42.98 54442.65 88888.00 2015-07-05 10:57:24.500 186 12483.52 -43.02 54442.68 88888.00 2015-07-05 10:57:24.625 186 12483.50 -43.05 54442.68 88888.00 2015-07-05 10:57:24.750 186 12483.48 -43.05 54442.65 88888.00 2015-07-05 10:57:24.875 186 12483.48 -43.10 54442.65 88888.00 2015-07-05 10:57:25.000 186 12483.42 -43.17 54442.65 88888.00 2015-07-05 10:57:25.125 186 12483.38 -43.20 54442.62 88888.00 2015-07-05 10:57:25.250 186 12483.35 -43.27 54442.68 88888.00 2015-07-05 10:57:25.375 186 12483.33 -43.25 54442.70 88888.00 2015-07-05 10:57:25.500 186 12483.25 -43.27 54442.72 88888.00 2015-07-05 10:57:25.625 186 12483.20 -43.40 54442.68 88888.00 2015-07-05 10:57:25.750 186 12483.12 -43.48 54442.65 88888.00 2015-07-05 10:57:25.875 186 12483.10 -43.48 54442.65 88888.00 2015-07-05 10:57:26.000 186 12483.02 -43.50 54442.68 88888.00 2015-07-05 10:57:26.125 186 12482.95 -43.55 54442.70 88888.00 2015-07-05 10:57:26.250 186 12482.88 -43.60 54442.70 88888.00 2015-07-05 10:57:26.375 186 12482.88 -43.65 54442.70 88888.00 2015-07-05 10:57:26.500 186 12482.88 -43.67 54442.68 88888.00 2015-07-05 10:57:26.625 186 12482.80 -43.77 54442.68 88888.00 2015-07-05 10:57:26.750 186 12482.70 -43.83 54442.68 88888.00 2015-07-05 10:57:26.875 186 12482.62 -43.88 54442.68 88888.00 2015-07-05 10:57:27.000 186 12482.58 -43.90 54442.70 88888.00 2015-07-05 10:57:27.125 186 12482.50 -43.95 54442.72 88888.00 2015-07-05 10:57:27.250 186 12482.40 -44.08 54442.70 88888.00 2015-07-05 10:57:27.375 186 12482.35 -44.15 54442.68 88888.00 2015-07-05 10:57:27.500 186 12482.27 -44.23 54442.65 88888.00 2015-07-05 10:57:27.625 186 12482.23 -44.23 54442.68 88888.00 2015-07-05 10:57:27.750 186 12482.12 -44.33 54442.70 88888.00 2015-07-05 10:57:27.875 186 12482.02 -44.38 54442.70 88888.00 2015-07-05 10:57:28.000 186 12482.05 -44.45 54442.70 88888.00 2015-07-05 10:57:28.125 186 12482.05 -44.52 54442.68 88888.00 2015-07-05 10:57:28.250 186 12481.92 -44.60 54442.65 88888.00 2015-07-05 10:57:28.375 186 12481.88 -44.60 54442.70 88888.00 2015-07-05 10:57:28.500 186 12481.83 -44.70 54442.70 88888.00 2015-07-05 10:57:28.625 186 12481.75 -44.80 54442.70 88888.00 2015-07-05 10:57:28.750 186 12481.73 -44.83 54442.68 88888.00 2015-07-05 10:57:28.875 186 12481.73 -44.83 54442.70 88888.00 2015-07-05 10:57:29.000 186 12481.65 -44.88 54442.70 88888.00 2015-07-05 10:57:29.125 186 12481.60 -44.95 54442.72 88888.00 2015-07-05 10:57:29.250 186 12481.55 -45.02 54442.72 88888.00 2015-07-05 10:57:29.375 186 12481.55 -45.05 54442.70 88888.00 2015-07-05 10:57:29.500 186 12481.50 -45.12 54442.72 88888.00 2015-07-05 10:57:29.625 186 12481.45 -45.17 54442.68 88888.00 2015-07-05 10:57:29.750 186 12481.38 -45.20 54442.68 88888.00 2015-07-05 10:57:29.875 186 12481.33 -45.25 54442.65 88888.00 2015-07-05 10:57:30.000 186 12481.30 -45.30 54442.65 88888.00 2015-07-05 10:57:30.125 186 12481.33 -45.30 54442.65 88888.00 2015-07-05 10:57:30.250 186 12481.30 -45.40 54442.62 88888.00 2015-07-05 10:57:30.375 186 12481.25 -45.42 54442.62 88888.00 2015-07-05 10:57:30.500 186 12481.23 -45.40 54442.65 88888.00 2015-07-05 10:57:30.625 186 12481.20 -45.45 54442.62 88888.00 2015-07-05 10:57:30.750 186 12481.10 -45.45 54442.60 88888.00 2015-07-05 10:57:30.875 186 12481.10 -45.52 54442.60 88888.00 2015-07-05 10:57:31.000 186 12481.10 -45.52 54442.60 88888.00 2015-07-05 10:57:31.125 186 12481.05 -45.52 54442.57 88888.00 2015-07-05 10:57:31.250 186 12481.05 -45.60 54442.55 88888.00 2015-07-05 10:57:31.375 186 12480.98 -45.60 54442.53 88888.00 2015-07-05 10:57:31.500 186 12480.90 -45.60 54442.53 88888.00 2015-07-05 10:57:31.625 186 12480.85 -45.62 54442.53 88888.00 2015-07-05 10:57:31.750 186 12480.88 -45.62 54442.55 88888.00 2015-07-05 10:57:31.875 186 12480.85 -45.62 54442.55 88888.00 2015-07-05 10:57:32.000 186 12480.80 -45.62 54442.53 88888.00 2015-07-05 10:57:32.125 186 12480.70 -45.67 54442.53 88888.00 2015-07-05 10:57:32.250 186 12480.58 -45.70 54442.53 88888.00 2015-07-05 10:57:32.375 186 12480.60 -45.70 54442.50 88888.00 2015-07-05 10:57:32.500 186 12480.55 -45.70 54442.53 88888.00 2015-07-05 10:57:32.625 186 12480.50 -45.75 54442.53 88888.00 2015-07-05 10:57:32.750 186 12480.45 -45.77 54442.50 88888.00 2015-07-05 10:57:32.875 186 12480.42 -45.77 54442.47 88888.00 2015-07-05 10:57:33.000 186 12480.40 -45.77 54442.50 88888.00 2015-07-05 10:57:33.125 186 12480.33 -45.80 54442.50 88888.00 2015-07-05 10:57:33.250 186 12480.25 -45.83 54442.53 88888.00 2015-07-05 10:57:33.375 186 12480.25 -45.83 54442.50 88888.00 2015-07-05 10:57:33.500 186 12480.25 -45.88 54442.53 88888.00 2015-07-05 10:57:33.625 186 12480.23 -45.90 54442.50 88888.00 2015-07-05 10:57:33.750 186 12480.15 -45.92 54442.50 88888.00 2015-07-05 10:57:33.875 186 12480.10 -45.95 54442.47 88888.00 2015-07-05 10:57:34.000 186 12480.05 -46.00 54442.45 88888.00 2015-07-05 10:57:34.125 186 12480.00 -46.05 54442.43 88888.00 2015-07-05 10:57:34.250 186 12479.88 -46.10 54442.43 88888.00 2015-07-05 10:57:34.375 186 12479.92 -46.10 54442.45 88888.00 2015-07-05 10:57:34.500 186 12479.88 -46.17 54442.43 88888.00 2015-07-05 10:57:34.625 186 12479.83 -46.17 54442.43 88888.00 2015-07-05 10:57:34.750 186 12479.85 -46.20 54442.45 88888.00 2015-07-05 10:57:34.875 186 12479.85 -46.23 54442.43 88888.00 2015-07-05 10:57:35.000 186 12479.73 -46.25 54442.43 88888.00 2015-07-05 10:57:35.125 186 12479.60 -46.30 54442.45 88888.00 2015-07-05 10:57:35.250 186 12479.55 -46.38 54442.45 88888.00 2015-07-05 10:57:35.375 186 12479.45 -46.40 54442.43 88888.00 2015-07-05 10:57:35.500 186 12479.35 -46.42 54442.45 88888.00 2015-07-05 10:57:35.625 186 12479.38 -46.45 54442.45 88888.00 2015-07-05 10:57:35.750 186 12479.35 -46.48 54442.45 88888.00 2015-07-05 10:57:35.875 186 12479.33 -46.48 54442.43 88888.00 2015-07-05 10:57:36.000 186 12479.23 -46.50 54442.40 88888.00 2015-07-05 10:57:36.125 186 12479.20 -46.52 54442.40 88888.00 2015-07-05 10:57:36.250 186 12479.10 -46.55 54442.40 88888.00 2015-07-05 10:57:36.375 186 12479.08 -46.55 54442.43 88888.00 2015-07-05 10:57:36.500 186 12479.00 -46.58 54442.43 88888.00 2015-07-05 10:57:36.625 186 12478.90 -46.60 54442.38 88888.00 2015-07-05 10:57:36.750 186 12478.85 -46.65 54442.38 88888.00 2015-07-05 10:57:36.875 186 12478.80 -46.65 54442.35 88888.00 2015-07-05 10:57:37.000 186 12478.65 -46.65 54442.32 88888.00 2015-07-05 10:57:37.125 186 12478.67 -46.65 54442.38 88888.00 2015-07-05 10:57:37.250 186 12478.67 -46.65 54442.38 88888.00 2015-07-05 10:57:37.375 186 12478.58 -46.67 54442.38 88888.00 2015-07-05 10:57:37.500 186 12478.45 -46.70 54442.38 88888.00 2015-07-05 10:57:37.625 186 12478.40 -46.73 54442.38 88888.00 2015-07-05 10:57:37.750 186 12478.40 -46.70 54442.38 88888.00 2015-07-05 10:57:37.875 186 12478.38 -46.70 54442.35 88888.00 2015-07-05 10:57:38.000 186 12478.30 -46.77 54442.32 88888.00 2015-07-05 10:57:38.125 186 12478.20 -46.80 54442.30 88888.00 2015-07-05 10:57:38.250 186 12478.12 -46.77 54442.32 88888.00 2015-07-05 10:57:38.375 186 12478.08 -46.75 54442.32 88888.00 2015-07-05 10:57:38.500 186 12478.02 -46.75 54442.35 88888.00 2015-07-05 10:57:38.625 186 12477.95 -46.77 54442.32 88888.00 2015-07-05 10:57:38.750 186 12477.80 -46.77 54442.30 88888.00 2015-07-05 10:57:38.875 186 12477.75 -46.80 54442.28 88888.00 2015-07-05 10:57:39.000 186 12477.73 -46.80 54442.30 88888.00 2015-07-05 10:57:39.125 186 12477.77 -46.75 54442.32 88888.00 2015-07-05 10:57:39.250 186 12477.70 -46.75 54442.28 88888.00 2015-07-05 10:57:39.375 186 12477.55 -46.77 54442.25 88888.00 2015-07-05 10:57:39.500 186 12477.48 -46.77 54442.28 88888.00 2015-07-05 10:57:39.625 186 12477.48 -46.80 54442.28 88888.00 2015-07-05 10:57:39.750 186 12477.42 -46.83 54442.25 88888.00 2015-07-05 10:57:39.875 186 12477.27 -46.83 54442.22 88888.00 2015-07-05 10:57:40.000 186 12477.20 -46.83 54442.22 88888.00 2015-07-05 10:57:40.125 186 12477.12 -46.85 54442.22 88888.00 2015-07-05 10:57:40.250 186 12477.05 -46.88 54442.22 88888.00 2015-07-05 10:57:40.375 186 12477.05 -46.88 54442.20 88888.00 2015-07-05 10:57:40.500 186 12476.98 -46.85 54442.20 88888.00 2015-07-05 10:57:40.625 186 12476.95 -46.85 54442.20 88888.00 2015-07-05 10:57:40.750 186 12476.95 -46.88 54442.20 88888.00 2015-07-05 10:57:40.875 186 12476.85 -46.90 54442.20 88888.00 2015-07-05 10:57:41.000 186 12476.77 -46.95 54442.18 88888.00 2015-07-05 10:57:41.125 186 12476.75 -46.98 54442.18 88888.00 2015-07-05 10:57:41.250 186 12476.62 -46.98 54442.18 88888.00 2015-07-05 10:57:41.375 186 12476.50 -46.98 54442.15 88888.00 2015-07-05 10:57:41.500 186 12476.42 -47.05 54442.15 88888.00 2015-07-05 10:57:41.625 186 12476.42 -47.08 54442.18 88888.00 2015-07-05 10:57:41.750 186 12476.35 -47.08 54442.12 88888.00 2015-07-05 10:57:41.875 186 12476.27 -47.05 54442.10 88888.00 2015-07-05 10:57:42.000 186 12476.33 -47.05 54442.10 88888.00 2015-07-05 10:57:42.125 186 12476.30 -47.10 54442.10 88888.00 2015-07-05 10:57:42.250 186 12476.23 -47.12 54442.10 88888.00 2015-07-05 10:57:42.375 186 12476.23 -47.12 54442.07 88888.00 2015-07-05 10:57:42.500 186 12476.17 -47.10 54442.07 88888.00 2015-07-05 10:57:42.625 186 12476.17 -47.05 54442.10 88888.00 2015-07-05 10:57:42.750 186 12476.08 -47.05 54442.10 88888.00 2015-07-05 10:57:42.875 186 12476.00 -47.02 54442.07 88888.00 2015-07-05 10:57:43.000 186 12475.95 -47.08 54442.05 88888.00 2015-07-05 10:57:43.125 186 12475.95 -47.05 54442.05 88888.00 2015-07-05 10:57:43.250 186 12475.92 -47.02 54442.05 88888.00 2015-07-05 10:57:43.375 186 12475.88 -46.95 54442.03 88888.00 2015-07-05 10:57:43.500 186 12475.80 -46.95 54442.00 88888.00 2015-07-05 10:57:43.625 186 12475.80 -46.92 54442.03 88888.00 2015-07-05 10:57:43.750 186 12475.80 -46.88 54442.03 88888.00 2015-07-05 10:57:43.875 186 12475.75 -46.88 54441.97 88888.00 2015-07-05 10:57:44.000 186 12475.70 -46.85 54441.93 88888.00 2015-07-05 10:57:44.125 186 12475.73 -46.80 54441.93 88888.00 2015-07-05 10:57:44.250 186 12475.75 -46.75 54441.93 88888.00 2015-07-05 10:57:44.375 186 12475.75 -46.70 54441.93 88888.00 2015-07-05 10:57:44.500 186 12475.80 -46.62 54441.90 88888.00 2015-07-05 10:57:44.625 186 12475.77 -46.62 54441.90 88888.00 2015-07-05 10:57:44.750 186 12475.77 -46.62 54441.85 88888.00 2015-07-05 10:57:44.875 186 12475.75 -46.60 54441.82 88888.00 2015-07-05 10:57:45.000 186 12475.65 -46.55 54441.82 88888.00 2015-07-05 10:57:45.125 186 12475.62 -46.48 54441.88 88888.00 2015-07-05 10:57:45.250 186 12475.65 -46.48 54441.80 88888.00 2015-07-05 10:57:45.375 186 12475.65 -46.45 54441.80 88888.00 2015-07-05 10:57:45.500 186 12475.65 -46.42 54441.80 88888.00 2015-07-05 10:57:45.625 186 12475.67 -46.42 54441.78 88888.00 2015-07-05 10:57:45.750 186 12475.62 -46.42 54441.75 88888.00 2015-07-05 10:57:45.875 186 12475.62 -46.40 54441.75 88888.00 2015-07-05 10:57:46.000 186 12475.55 -46.38 54441.72 88888.00 2015-07-05 10:57:46.125 186 12475.50 -46.38 54441.72 88888.00 2015-07-05 10:57:46.250 186 12475.48 -46.35 54441.70 88888.00 2015-07-05 10:57:46.375 186 12475.48 -46.33 54441.72 88888.00 2015-07-05 10:57:46.500 186 12475.40 -46.33 54441.72 88888.00 2015-07-05 10:57:46.625 186 12475.33 -46.33 54441.72 88888.00 2015-07-05 10:57:46.750 186 12475.25 -46.38 54441.68 88888.00 2015-07-05 10:57:46.875 186 12475.17 -46.40 54441.65 88888.00 2015-07-05 10:57:47.000 186 12475.20 -46.42 54441.65 88888.00 2015-07-05 10:57:47.125 186 12475.10 -46.42 54441.65 88888.00 2015-07-05 10:57:47.250 186 12475.02 -46.45 54441.70 88888.00 2015-07-05 10:57:47.375 186 12475.00 -46.42 54441.70 88888.00 2015-07-05 10:57:47.500 186 12474.98 -46.45 54441.70 88888.00 2015-07-05 10:57:47.625 186 12474.92 -46.50 54441.68 88888.00 2015-07-05 10:57:47.750 186 12474.80 -46.55 54441.62 88888.00 2015-07-05 10:57:47.875 186 12474.75 -46.62 54441.60 88888.00 2015-07-05 10:57:48.000 186 12474.67 -46.65 54441.62 88888.00 2015-07-05 10:57:48.125 186 12474.60 -46.67 54441.65 88888.00 2015-07-05 10:57:48.250 186 12474.45 -46.73 54441.62 88888.00 2015-07-05 10:57:48.375 186 12474.42 -46.77 54441.57 88888.00 2015-07-05 10:57:48.500 186 12474.40 -46.80 54441.60 88888.00 2015-07-05 10:57:48.625 186 12474.38 -46.83 54441.60 88888.00 2015-07-05 10:57:48.750 186 12474.35 -46.83 54441.65 88888.00 2015-07-05 10:57:48.875 186 12474.33 -46.88 54441.62 88888.00 2015-07-05 10:57:49.000 186 12474.27 -46.95 54441.62 88888.00 2015-07-05 10:57:49.125 186 12474.33 -46.92 54441.60 88888.00 2015-07-05 10:57:49.250 186 12474.27 -46.98 54441.60 88888.00 2015-07-05 10:57:49.375 186 12474.17 -47.00 54441.60 88888.00 2015-07-05 10:57:49.500 186 12474.08 -47.00 54441.57 88888.00 2015-07-05 10:57:49.625 186 12474.05 -47.00 54441.57 88888.00 2015-07-05 10:57:49.750 186 12474.12 -47.02 54441.57 88888.00 2015-07-05 10:57:49.875 186 12474.10 -47.08 54441.57 88888.00 2015-07-05 10:57:50.000 186 12474.10 -47.12 54441.57 88888.00 2015-07-05 10:57:50.125 186 12474.08 -47.12 54441.57 88888.00 2015-07-05 10:57:50.250 186 12473.95 -47.12 54441.55 88888.00 2015-07-05 10:57:50.375 186 12473.95 -47.12 54441.55 88888.00 2015-07-05 10:57:50.500 186 12473.95 -47.15 54441.55 88888.00 2015-07-05 10:57:50.625 186 12473.90 -47.15 54441.53 88888.00 2015-07-05 10:57:50.750 186 12473.88 -47.12 54441.50 88888.00 2015-07-05 10:57:50.875 186 12473.83 -47.10 54441.50 88888.00 2015-07-05 10:57:51.000 186 12473.85 -47.12 54441.47 88888.00 2015-07-05 10:57:51.125 186 12473.85 -47.10 54441.43 88888.00 2015-07-05 10:57:51.250 186 12473.73 -47.10 54441.43 88888.00 2015-07-05 10:57:51.375 186 12473.67 -47.08 54441.40 88888.00 2015-07-05 10:57:51.500 186 12473.70 -47.08 54441.40 88888.00 2015-07-05 10:57:51.625 186 12473.67 -47.05 54441.40 88888.00 2015-07-05 10:57:51.750 186 12473.67 -47.02 54441.40 88888.00 2015-07-05 10:57:51.875 186 12473.67 -47.00 54441.38 88888.00 2015-07-05 10:57:52.000 186 12473.65 -46.98 54441.35 88888.00 2015-07-05 10:57:52.125 186 12473.65 -46.98 54441.35 88888.00 2015-07-05 10:57:52.250 186 12473.62 -46.98 54441.35 88888.00 2015-07-05 10:57:52.375 186 12473.62 -46.95 54441.32 88888.00 2015-07-05 10:57:52.500 186 12473.60 -46.95 54441.28 88888.00 2015-07-05 10:57:52.625 186 12473.58 -46.98 54441.25 88888.00 2015-07-05 10:57:52.750 186 12473.52 -47.00 54441.22 88888.00 2015-07-05 10:57:52.875 186 12473.58 -46.98 54441.25 88888.00 2015-07-05 10:57:53.000 186 12473.52 -46.98 54441.22 88888.00 2015-07-05 10:57:53.125 186 12473.48 -47.02 54441.22 88888.00 2015-07-05 10:57:53.250 186 12473.42 -47.00 54441.20 88888.00 2015-07-05 10:57:53.375 186 12473.40 -47.00 54441.20 88888.00 2015-07-05 10:57:53.500 186 12473.33 -47.00 54441.18 88888.00 2015-07-05 10:57:53.625 186 12473.35 -47.02 54441.20 88888.00 2015-07-05 10:57:53.750 186 12473.35 -47.05 54441.18 88888.00 2015-07-05 10:57:53.875 186 12473.35 -47.08 54441.12 88888.00 2015-07-05 10:57:54.000 186 12473.25 -47.12 54441.12 88888.00 2015-07-05 10:57:54.125 186 12473.20 -47.15 54441.07 88888.00 2015-07-05 10:57:54.250 186 12473.15 -47.20 54441.10 88888.00 2015-07-05 10:57:54.375 186 12473.10 -47.17 54441.12 88888.00 2015-07-05 10:57:54.500 186 12473.05 -47.17 54441.12 88888.00 2015-07-05 10:57:54.625 186 12473.02 -47.23 54441.05 88888.00 2015-07-05 10:57:54.750 186 12472.98 -47.23 54441.05 88888.00 2015-07-05 10:57:54.875 186 12472.88 -47.27 54441.05 88888.00 2015-07-05 10:57:55.000 186 12472.85 -47.27 54441.03 88888.00 2015-07-05 10:57:55.125 186 12472.83 -47.33 54441.00 88888.00 2015-07-05 10:57:55.250 186 12472.80 -47.38 54441.00 88888.00 2015-07-05 10:57:55.375 186 12472.80 -47.38 54440.97 88888.00 2015-07-05 10:57:55.500 186 12472.73 -47.40 54440.93 88888.00 2015-07-05 10:57:55.625 186 12472.75 -47.38 54440.95 88888.00 2015-07-05 10:57:55.750 186 12472.70 -47.40 54441.00 88888.00 2015-07-05 10:57:55.875 186 12472.67 -47.42 54440.97 88888.00 2015-07-05 10:57:56.000 186 12472.55 -47.50 54440.90 88888.00 2015-07-05 10:57:56.125 186 12472.45 -47.52 54440.90 88888.00 2015-07-05 10:57:56.250 186 12472.38 -47.60 54440.90 88888.00 2015-07-05 10:57:56.375 186 12472.33 -47.65 54440.85 88888.00 2015-07-05 10:57:56.500 186 12472.33 -47.67 54440.88 88888.00 2015-07-05 10:57:56.625 186 12472.27 -47.70 54440.88 88888.00 2015-07-05 10:57:56.750 186 12472.20 -47.75 54440.85 88888.00 2015-07-05 10:57:56.875 186 12472.15 -47.77 54440.85 88888.00 2015-07-05 10:57:57.000 186 12472.15 -47.83 54440.85 88888.00 2015-07-05 10:57:57.125 186 12472.05 -47.83 54440.82 88888.00 2015-07-05 10:57:57.250 186 12471.95 -47.88 54440.80 88888.00 2015-07-05 10:57:57.375 186 12471.92 -47.92 54440.80 88888.00 2015-07-05 10:57:57.500 186 12471.90 -47.90 54440.82 88888.00 2015-07-05 10:57:57.625 186 12471.85 -47.92 54440.82 88888.00 2015-07-05 10:57:57.750 186 12471.80 -47.98 54440.80 88888.00 2015-07-05 10:57:57.875 186 12471.75 -48.00 54440.80 88888.00 2015-07-05 10:57:58.000 186 12471.75 -48.00 54440.78 88888.00 2015-07-05 10:57:58.125 186 12471.70 -48.08 54440.75 88888.00 2015-07-05 10:57:58.250 186 12471.62 -48.12 54440.75 88888.00 2015-07-05 10:57:58.375 186 12471.65 -48.12 54440.75 88888.00 2015-07-05 10:57:58.500 186 12471.65 -48.15 54440.70 88888.00 2015-07-05 10:57:58.625 186 12471.60 -48.15 54440.70 88888.00 2015-07-05 10:57:58.750 186 12471.55 -48.17 54440.68 88888.00 2015-07-05 10:57:58.875 186 12471.50 -48.20 54440.68 88888.00 2015-07-05 10:57:59.000 186 12471.48 -48.23 54440.65 88888.00 2015-07-05 10:57:59.125 186 12471.40 -48.23 54440.60 88888.00 2015-07-05 10:57:59.250 186 12471.35 -48.27 54440.57 88888.00 2015-07-05 10:57:59.375 186 12471.33 -48.25 54440.57 88888.00 2015-07-05 10:57:59.500 186 12471.33 -48.23 54440.57 88888.00 2015-07-05 10:57:59.625 186 12471.30 -48.23 54440.55 88888.00 2015-07-05 10:57:59.750 186 12471.20 -48.27 54440.50 88888.00 2015-07-05 10:57:59.875 186 12471.20 -48.25 54440.50 88888.00 2015-07-05 10:58:00.000 186 12471.25 -48.20 54440.50 88888.00 2015-07-05 10:58:00.125 186 12471.30 -48.20 54440.47 88888.00 2015-07-05 10:58:00.250 186 12471.23 -48.25 54440.43 88888.00 2015-07-05 10:58:00.375 186 12471.20 -48.23 54440.38 88888.00 2015-07-05 10:58:00.500 186 12471.20 -48.17 54440.38 88888.00 2015-07-05 10:58:00.625 186 12471.20 -48.15 54440.35 88888.00 2015-07-05 10:58:00.750 186 12471.23 -48.15 54440.32 88888.00 2015-07-05 10:58:00.875 186 12471.25 -48.10 54440.35 88888.00 2015-07-05 10:58:01.000 186 12471.25 -48.10 54440.30 88888.00 2015-07-05 10:58:01.125 186 12471.20 -48.08 54440.28 88888.00 2015-07-05 10:58:01.250 186 12471.15 -48.10 54440.25 88888.00 2015-07-05 10:58:01.375 186 12471.15 -48.05 54440.28 88888.00 2015-07-05 10:58:01.500 186 12471.15 -47.98 54440.28 88888.00 2015-07-05 10:58:01.625 186 12471.10 -48.00 54440.22 88888.00 2015-07-05 10:58:01.750 186 12471.05 -47.98 54440.18 88888.00 2015-07-05 10:58:01.875 186 12471.05 -47.95 54440.18 88888.00 2015-07-05 10:58:02.000 186 12471.02 -47.92 54440.15 88888.00 2015-07-05 10:58:02.125 186 12471.02 -47.90 54440.12 88888.00 2015-07-05 10:58:02.250 186 12471.02 -47.88 54440.15 88888.00 2015-07-05 10:58:02.375 186 12470.98 -47.83 54440.12 88888.00 2015-07-05 10:58:02.500 186 12470.95 -47.83 54440.10 88888.00 2015-07-05 10:58:02.625 186 12470.92 -47.80 54440.05 88888.00 2015-07-05 10:58:02.750 186 12470.85 -47.83 54440.00 88888.00 2015-07-05 10:58:02.875 186 12470.85 -47.80 54440.00 88888.00 2015-07-05 10:58:03.000 186 12470.85 -47.80 54440.00 88888.00 2015-07-05 10:58:03.125 186 12470.77 -47.77 54439.97 88888.00 2015-07-05 10:58:03.250 186 12470.67 -47.73 54439.97 88888.00 2015-07-05 10:58:03.375 186 12470.65 -47.70 54439.97 88888.00 2015-07-05 10:58:03.500 186 12470.62 -47.70 54439.95 88888.00 2015-07-05 10:58:03.625 186 12470.50 -47.70 54439.90 88888.00 2015-07-05 10:58:03.750 186 12470.45 -47.70 54439.88 88888.00 2015-07-05 10:58:03.875 186 12470.45 -47.73 54439.88 88888.00 2015-07-05 10:58:04.000 186 12470.42 -47.75 54439.85 88888.00 2015-07-05 10:58:04.125 186 12470.35 -47.83 54439.82 88888.00 2015-07-05 10:58:04.250 186 12470.30 -47.83 54439.85 88888.00 2015-07-05 10:58:04.375 186 12470.33 -47.77 54439.85 88888.00 2015-07-05 10:58:04.500 186 12470.30 -47.83 54439.85 88888.00 2015-07-05 10:58:04.625 186 12470.33 -47.83 54439.82 88888.00 2015-07-05 10:58:04.750 186 12470.33 -47.85 54439.78 88888.00 2015-07-05 10:58:04.875 186 12470.27 -47.88 54439.75 88888.00 2015-07-05 10:58:05.000 186 12470.17 -47.92 54439.72 88888.00 2015-07-05 10:58:05.125 186 12470.20 -47.92 54439.75 88888.00 2015-07-05 10:58:05.250 186 12470.23 -47.92 54439.75 88888.00 2015-07-05 10:58:05.375 186 12470.20 -47.95 54439.70 88888.00 2015-07-05 10:58:05.500 186 12470.15 -47.98 54439.68 88888.00 2015-07-05 10:58:05.625 186 12470.10 -47.98 54439.65 88888.00 2015-07-05 10:58:05.750 186 12470.15 -48.00 54439.68 88888.00 2015-07-05 10:58:05.875 186 12470.25 -48.00 54439.65 88888.00 2015-07-05 10:58:06.000 186 12470.23 -48.02 54439.62 88888.00 2015-07-05 10:58:06.125 186 12470.17 -48.08 54439.60 88888.00 2015-07-05 10:58:06.250 186 12470.12 -48.10 54439.55 88888.00 2015-07-05 10:58:06.375 186 12470.15 -48.08 54439.55 88888.00 2015-07-05 10:58:06.500 186 12470.17 -48.10 54439.53 88888.00 2015-07-05 10:58:06.625 186 12470.15 -48.08 54439.53 88888.00 2015-07-05 10:58:06.750 186 12470.10 -48.10 54439.50 88888.00 2015-07-05 10:58:06.875 186 12470.02 -48.17 54439.47 88888.00 2015-07-05 10:58:07.000 186 12470.05 -48.15 54439.45 88888.00 2015-07-05 10:58:07.125 186 12470.08 -48.17 54439.40 88888.00 2015-07-05 10:58:07.250 186 12469.98 -48.23 54439.38 88888.00 2015-07-05 10:58:07.375 186 12470.00 -48.15 54439.38 88888.00 2015-07-05 10:58:07.500 186 12470.02 -48.12 54439.43 88888.00 2015-07-05 10:58:07.625 186 12470.05 -48.12 54439.40 88888.00 2015-07-05 10:58:07.750 186 12470.02 -48.17 54439.35 88888.00 2015-07-05 10:58:07.875 186 12469.98 -48.15 54439.32 88888.00 2015-07-05 10:58:08.000 186 12469.98 -48.15 54439.25 88888.00 2015-07-05 10:58:08.125 186 12470.08 -48.12 54439.25 88888.00 2015-07-05 10:58:08.250 186 12470.12 -48.15 54439.22 88888.00 2015-07-05 10:58:08.375 186 12470.10 -48.12 54439.22 88888.00 2015-07-05 10:58:08.500 186 12470.05 -48.10 54439.25 88888.00 2015-07-05 10:58:08.625 186 12470.05 -48.12 54439.25 88888.00 2015-07-05 10:58:08.750 186 12470.02 -48.12 54439.20 88888.00 2015-07-05 10:58:08.875 186 12470.02 -48.12 54439.15 88888.00 2015-07-05 10:58:09.000 186 12470.05 -48.10 54439.12 88888.00 2015-07-05 10:58:09.125 186 12470.10 -48.05 54439.10 88888.00 2015-07-05 10:58:09.250 186 12470.12 -48.08 54439.10 88888.00 2015-07-05 10:58:09.375 186 12470.20 -48.05 54439.07 88888.00 2015-07-05 10:58:09.500 186 12470.23 -48.05 54439.07 88888.00 2015-07-05 10:58:09.625 186 12470.23 -48.08 54439.05 88888.00 2015-07-05 10:58:09.750 186 12470.27 -48.08 54439.00 88888.00 2015-07-05 10:58:09.875 186 12470.30 -48.08 54438.95 88888.00 2015-07-05 10:58:10.000 186 12470.30 -48.05 54438.90 88888.00 2015-07-05 10:58:10.125 186 12470.33 -48.02 54438.93 88888.00 2015-07-05 10:58:10.250 186 12470.27 -48.00 54438.90 88888.00 2015-07-05 10:58:10.375 186 12470.25 -48.02 54438.85 88888.00 2015-07-05 10:58:10.500 186 12470.27 -48.05 54438.82 88888.00 2015-07-05 10:58:10.625 186 12470.33 -48.02 54438.82 88888.00 2015-07-05 10:58:10.750 186 12470.40 -48.00 54438.80 88888.00 2015-07-05 10:58:10.875 186 12470.50 -47.95 54438.78 88888.00 2015-07-05 10:58:11.000 186 12470.58 -47.92 54438.75 88888.00 2015-07-05 10:58:11.125 186 12470.52 -47.95 54438.70 88888.00 2015-07-05 10:58:11.250 186 12470.50 -47.95 54438.68 88888.00 2015-07-05 10:58:11.375 186 12470.52 -47.92 54438.65 88888.00 2015-07-05 10:58:11.500 186 12470.55 -47.92 54438.60 88888.00 2015-07-05 10:58:11.625 186 12470.65 -47.90 54438.62 88888.00 2015-07-05 10:58:11.750 186 12470.73 -47.88 54438.62 88888.00 2015-07-05 10:58:11.875 186 12470.77 -47.85 54438.60 88888.00 2015-07-05 10:58:12.000 186 12470.80 -47.85 54438.60 88888.00 2015-07-05 10:58:12.125 186 12470.83 -47.88 54438.57 88888.00 2015-07-05 10:58:12.250 186 12470.73 -47.90 54438.57 88888.00 2015-07-05 10:58:12.375 186 12470.75 -47.88 54438.53 88888.00 2015-07-05 10:58:12.500 186 12470.75 -47.90 54438.50 88888.00 2015-07-05 10:58:12.625 186 12470.77 -47.90 54438.50 88888.00 2015-07-05 10:58:12.750 186 12470.83 -47.92 54438.47 88888.00 2015-07-05 10:58:12.875 186 12470.85 -47.95 54438.45 88888.00 2015-07-05 10:58:13.000 186 12470.90 -47.95 54438.43 88888.00 2015-07-05 10:58:13.125 186 12470.98 -47.92 54438.45 88888.00 2015-07-05 10:58:13.250 186 12471.00 -47.92 54438.45 88888.00 2015-07-05 10:58:13.375 186 12471.05 -47.90 54438.43 88888.00 2015-07-05 10:58:13.500 186 12471.05 -47.90 54438.43 88888.00 2015-07-05 10:58:13.625 186 12470.98 -47.92 54438.38 88888.00 2015-07-05 10:58:13.750 186 12470.90 -47.98 54438.32 88888.00 2015-07-05 10:58:13.875 186 12470.90 -47.98 54438.35 88888.00 2015-07-05 10:58:14.000 186 12471.02 -47.95 54438.38 88888.00 2015-07-05 10:58:14.125 186 12471.02 -47.98 54438.32 88888.00 2015-07-05 10:58:14.250 186 12470.92 -48.02 54438.28 88888.00 2015-07-05 10:58:14.375 186 12470.95 -48.00 54438.25 88888.00 2015-07-05 10:58:14.500 186 12470.95 -48.02 54438.25 88888.00 2015-07-05 10:58:14.625 186 12470.92 -48.02 54438.25 88888.00 2015-07-05 10:58:14.750 186 12471.02 -48.00 54438.28 88888.00 2015-07-05 10:58:14.875 186 12471.08 -47.98 54438.25 88888.00 2015-07-05 10:58:15.000 186 12471.00 -47.98 54438.22 88888.00 2015-07-05 10:58:15.125 186 12470.95 -48.00 54438.20 88888.00 2015-07-05 10:58:15.250 186 12470.95 -48.02 54438.20 88888.00 2015-07-05 10:58:15.375 186 12470.95 -48.05 54438.15 88888.00 2015-07-05 10:58:15.500 186 12470.98 -48.08 54438.15 88888.00 2015-07-05 10:58:15.625 186 12470.95 -48.05 54438.18 88888.00 2015-07-05 10:58:15.750 186 12470.92 -48.10 54438.18 88888.00 2015-07-05 10:58:15.875 186 12470.95 -48.10 54438.15 88888.00 2015-07-05 10:58:16.000 186 12470.95 -48.12 54438.15 88888.00 2015-07-05 10:58:16.125 186 12470.85 -48.15 54438.12 88888.00 2015-07-05 10:58:16.250 186 12470.80 -48.17 54438.12 88888.00 2015-07-05 10:58:16.375 186 12470.85 -48.17 54438.10 88888.00 2015-07-05 10:58:16.500 186 12470.90 -48.25 54438.07 88888.00 2015-07-05 10:58:16.625 186 12470.88 -48.27 54438.05 88888.00 2015-07-05 10:58:16.750 186 12470.88 -48.33 54438.05 88888.00 2015-07-05 10:58:16.875 186 12470.92 -48.35 54438.07 88888.00 2015-07-05 10:58:17.000 186 12470.95 -48.40 54438.05 88888.00 2015-07-05 10:58:17.125 186 12470.98 -48.40 54438.05 88888.00 2015-07-05 10:58:17.250 186 12470.95 -48.48 54438.03 88888.00 2015-07-05 10:58:17.375 186 12470.95 -48.48 54438.00 88888.00 2015-07-05 10:58:17.500 186 12470.95 -48.48 54438.05 88888.00 2015-07-05 10:58:17.625 186 12470.92 -48.55 54438.03 88888.00 2015-07-05 10:58:17.750 186 12470.85 -48.60 54438.03 88888.00 2015-07-05 10:58:17.875 186 12470.85 -48.65 54438.03 88888.00 2015-07-05 10:58:18.000 186 12470.88 -48.70 54438.03 88888.00 2015-07-05 10:58:18.125 186 12470.88 -48.73 54438.03 88888.00 2015-07-05 10:58:18.250 186 12470.83 -48.88 54438.00 88888.00 2015-07-05 10:58:18.375 186 12470.85 -48.92 54438.00 88888.00 2015-07-05 10:58:18.500 186 12470.80 -48.98 54438.00 88888.00 2015-07-05 10:58:18.625 186 12470.75 -49.02 54437.97 88888.00 2015-07-05 10:58:18.750 186 12470.73 -49.05 54437.97 88888.00 2015-07-05 10:58:18.875 186 12470.73 -49.10 54437.97 88888.00 2015-07-05 10:58:19.000 186 12470.70 -49.20 54437.97 88888.00 2015-07-05 10:58:19.125 186 12470.62 -49.27 54437.97 88888.00 2015-07-05 10:58:19.250 186 12470.55 -49.38 54438.00 88888.00 2015-07-05 10:58:19.375 186 12470.55 -49.40 54438.00 88888.00 2015-07-05 10:58:19.500 186 12470.58 -49.45 54438.00 88888.00 2015-07-05 10:58:19.625 186 12470.55 -49.50 54438.00 88888.00 2015-07-05 10:58:19.750 186 12470.55 -49.58 54438.03 88888.00 2015-07-05 10:58:19.875 186 12470.55 -49.60 54438.00 88888.00 2015-07-05 10:58:20.000 186 12470.52 -49.70 54438.00 88888.00 2015-07-05 10:58:20.125 186 12470.45 -49.77 54438.00 88888.00 2015-07-05 10:58:20.250 186 12470.40 -49.88 54438.00 88888.00 2015-07-05 10:58:20.375 186 12470.35 -49.90 54438.05 88888.00 2015-07-05 10:58:20.500 186 12470.27 -49.95 54438.03 88888.00 2015-07-05 10:58:20.625 186 12470.25 -50.02 54438.00 88888.00 2015-07-05 10:58:20.750 186 12470.20 -50.12 54438.00 88888.00 2015-07-05 10:58:20.875 186 12470.20 -50.17 54438.00 88888.00 2015-07-05 10:58:21.000 186 12470.15 -50.25 54438.00 88888.00 2015-07-05 10:58:21.125 186 12470.10 -50.33 54438.05 88888.00 2015-07-05 10:58:21.250 186 12470.02 -50.40 54438.07 88888.00 2015-07-05 10:58:21.375 186 12470.00 -50.40 54438.05 88888.00 2015-07-05 10:58:21.500 186 12470.00 -50.45 54438.07 88888.00 2015-07-05 10:58:21.625 186 12469.98 -50.50 54438.05 88888.00 2015-07-05 10:58:21.750 186 12469.92 -50.62 54438.05 88888.00 2015-07-05 10:58:21.875 186 12469.90 -50.70 54438.03 88888.00 2015-07-05 10:58:22.000 186 12469.83 -50.75 54438.05 88888.00 2015-07-05 10:58:22.125 186 12469.80 -50.80 54438.05 88888.00 2015-07-05 10:58:22.250 186 12469.75 -50.90 54438.05 88888.00 2015-07-05 10:58:22.375 186 12469.77 -50.92 54438.03 88888.00 2015-07-05 10:58:22.500 186 12469.73 -51.02 54438.05 88888.00 2015-07-05 10:58:22.625 186 12469.73 -51.08 54438.03 88888.00 2015-07-05 10:58:22.750 186 12469.70 -51.10 54438.07 88888.00 2015-07-05 10:58:22.875 186 12469.73 -51.12 54438.07 88888.00 2015-07-05 10:58:23.000 186 12469.73 -51.17 54438.07 88888.00 2015-07-05 10:58:23.125 186 12469.75 -51.25 54438.07 88888.00 2015-07-05 10:58:23.250 186 12469.75 -51.30 54438.07 88888.00 2015-07-05 10:58:23.375 186 12469.80 -51.38 54438.03 88888.00 2015-07-05 10:58:23.500 186 12469.85 -51.40 54438.03 88888.00 2015-07-05 10:58:23.625 186 12469.90 -51.40 54438.05 88888.00 2015-07-05 10:58:23.750 186 12469.92 -51.48 54438.03 88888.00 2015-07-05 10:58:23.875 186 12469.95 -51.50 54438.05 88888.00 2015-07-05 10:58:24.000 186 12469.92 -51.55 54438.03 88888.00 2015-07-05 10:58:24.125 186 12469.95 -51.62 54438.05 88888.00 2015-07-05 10:58:24.250 186 12469.90 -51.73 54438.03 88888.00 2015-07-05 10:58:24.375 186 12469.98 -51.75 54438.05 88888.00 2015-07-05 10:58:24.500 186 12470.02 -51.80 54438.03 88888.00 2015-07-05 10:58:24.625 186 12470.10 -51.83 54438.07 88888.00 2015-07-05 10:58:24.750 186 12470.12 -51.85 54438.07 88888.00 2015-07-05 10:58:24.875 186 12470.15 -51.88 54438.07 88888.00 2015-07-05 10:58:25.000 186 12470.15 -51.92 54438.05 88888.00 2015-07-05 10:58:25.125 186 12470.17 -51.98 54438.03 88888.00 2015-07-05 10:58:25.250 186 12470.20 -52.05 54438.03 88888.00 2015-07-05 10:58:25.375 186 12470.30 -52.05 54438.03 88888.00 2015-07-05 10:58:25.500 186 12470.35 -52.05 54438.05 88888.00 2015-07-05 10:58:25.625 186 12470.38 -52.10 54438.05 88888.00 2015-07-05 10:58:25.750 186 12470.40 -52.15 54438.00 88888.00 2015-07-05 10:58:25.875 186 12470.42 -52.23 54438.00 88888.00 2015-07-05 10:58:26.000 186 12470.48 -52.27 54438.03 88888.00 2015-07-05 10:58:26.125 186 12470.42 -52.33 54438.03 88888.00 2015-07-05 10:58:26.250 186 12470.42 -52.38 54438.03 88888.00 2015-07-05 10:58:26.375 186 12470.48 -52.38 54438.00 88888.00 2015-07-05 10:58:26.500 186 12470.55 -52.40 54438.03 88888.00 2015-07-05 10:58:26.625 186 12470.52 -52.45 54438.05 88888.00 2015-07-05 10:58:26.750 186 12470.58 -52.50 54437.97 88888.00 2015-07-05 10:58:26.875 186 12470.60 -52.50 54437.95 88888.00 2015-07-05 10:58:27.000 186 12470.55 -52.55 54437.97 88888.00 2015-07-05 10:58:27.125 186 12470.62 -52.58 54438.00 88888.00 2015-07-05 10:58:27.250 186 12470.65 -52.65 54437.97 88888.00 2015-07-05 10:58:27.375 186 12470.67 -52.67 54437.93 88888.00 2015-07-05 10:58:27.500 186 12470.65 -52.73 54437.90 88888.00 2015-07-05 10:58:27.625 186 12470.67 -52.73 54437.95 88888.00 2015-07-05 10:58:27.750 186 12470.73 -52.67 54437.97 88888.00 2015-07-05 10:58:27.875 186 12470.77 -52.67 54437.95 88888.00 2015-07-05 10:58:28.000 186 12470.77 -52.75 54437.90 88888.00 2015-07-05 10:58:28.125 186 12470.75 -52.80 54437.90 88888.00 2015-07-05 10:58:28.250 186 12470.70 -52.80 54437.90 88888.00 2015-07-05 10:58:28.375 186 12470.73 -52.85 54437.88 88888.00 2015-07-05 10:58:28.500 186 12470.80 -52.85 54437.88 88888.00 2015-07-05 10:58:28.625 186 12470.83 -52.88 54437.88 88888.00 2015-07-05 10:58:28.750 186 12470.83 -52.88 54437.90 88888.00 2015-07-05 10:58:28.875 186 12470.80 -52.92 54437.88 88888.00 2015-07-05 10:58:29.000 186 12470.80 -52.98 54437.85 88888.00 2015-07-05 10:58:29.125 186 12470.85 -53.00 54437.90 88888.00 2015-07-05 10:58:29.250 186 12470.90 -53.02 54437.93 88888.00 2015-07-05 10:58:29.375 186 12470.90 -53.05 54437.88 88888.00 2015-07-05 10:58:29.500 186 12470.83 -53.10 54437.82 88888.00 2015-07-05 10:58:29.625 186 12470.83 -53.15 54437.82 88888.00 2015-07-05 10:58:29.750 186 12470.83 -53.23 54437.82 88888.00 2015-07-05 10:58:29.875 186 12470.85 -53.20 54437.88 88888.00 2015-07-05 10:58:30.000 186 12470.90 -53.23 54437.85 88888.00 2015-07-05 10:58:30.125 186 12470.83 -53.25 54437.82 88888.00 2015-07-05 10:58:30.250 186 12470.77 -53.33 54437.85 88888.00 2015-07-05 10:58:30.375 186 12470.75 -53.35 54437.88 88888.00 2015-07-05 10:58:30.500 186 12470.77 -53.40 54437.90 88888.00 2015-07-05 10:58:30.625 186 12470.80 -53.40 54437.88 88888.00 2015-07-05 10:58:30.750 186 12470.80 -53.45 54437.85 88888.00 2015-07-05 10:58:30.875 186 12470.83 -53.50 54437.85 88888.00 2015-07-05 10:58:31.000 186 12470.77 -53.60 54437.85 88888.00 2015-07-05 10:58:31.125 186 12470.73 -53.67 54437.85 88888.00 2015-07-05 10:58:31.250 186 12470.70 -53.70 54437.88 88888.00 2015-07-05 10:58:31.375 186 12470.73 -53.73 54437.88 88888.00 2015-07-05 10:58:31.500 186 12470.70 -53.80 54437.88 88888.00 2015-07-05 10:58:31.625 186 12470.67 -53.88 54437.88 88888.00 2015-07-05 10:58:31.750 186 12470.67 -53.90 54437.85 88888.00 2015-07-05 10:58:31.875 186 12470.67 -53.95 54437.85 88888.00 2015-07-05 10:58:32.000 186 12470.62 -54.00 54437.85 88888.00 2015-07-05 10:58:32.125 186 12470.62 -54.02 54437.93 88888.00 2015-07-05 10:58:32.250 186 12470.58 -54.08 54437.93 88888.00 2015-07-05 10:58:32.375 186 12470.62 -54.10 54437.95 88888.00 2015-07-05 10:58:32.500 186 12470.58 -54.15 54437.93 88888.00 2015-07-05 10:58:32.625 186 12470.50 -54.20 54437.93 88888.00 2015-07-05 10:58:32.750 186 12470.50 -54.23 54437.93 88888.00 2015-07-05 10:58:32.875 186 12470.52 -54.27 54437.97 88888.00 2015-07-05 10:58:33.000 186 12470.50 -54.33 54437.93 88888.00 2015-07-05 10:58:33.125 186 12470.35 -54.38 54437.90 88888.00 2015-07-05 10:58:33.250 186 12470.33 -54.40 54437.95 88888.00 2015-07-05 10:58:33.375 186 12470.38 -54.42 54437.95 88888.00 2015-07-05 10:58:33.500 186 12470.38 -54.45 54437.97 88888.00 2015-07-05 10:58:33.625 186 12470.30 -54.50 54437.97 88888.00 2015-07-05 10:58:33.750 186 12470.27 -54.55 54437.97 88888.00 2015-07-05 10:58:33.875 186 12470.25 -54.58 54437.97 88888.00 2015-07-05 10:58:34.000 186 12470.27 -54.60 54437.97 88888.00 2015-07-05 10:58:34.125 186 12470.30 -54.62 54438.00 88888.00 2015-07-05 10:58:34.250 186 12470.20 -54.73 54438.00 88888.00 2015-07-05 10:58:34.375 186 12470.23 -54.75 54438.00 88888.00 2015-07-05 10:58:34.500 186 12470.25 -54.77 54438.00 88888.00 2015-07-05 10:58:34.625 186 12470.27 -54.77 54438.05 88888.00 2015-07-05 10:58:34.750 186 12470.27 -54.85 54438.00 88888.00 2015-07-05 10:58:34.875 186 12470.25 -54.90 54438.00 88888.00 2015-07-05 10:58:35.000 186 12470.25 -54.98 54437.97 88888.00 2015-07-05 10:58:35.125 186 12470.25 -55.02 54437.97 88888.00 2015-07-05 10:58:35.250 186 12470.23 -55.08 54438.00 88888.00 2015-07-05 10:58:35.375 186 12470.35 -55.10 54438.03 88888.00 2015-07-05 10:58:35.500 186 12470.40 -55.10 54438.00 88888.00 2015-07-05 10:58:35.625 186 12470.40 -55.17 54438.00 88888.00 2015-07-05 10:58:35.750 186 12470.40 -55.17 54437.95 88888.00 2015-07-05 10:58:35.875 186 12470.40 -55.23 54437.97 88888.00 2015-07-05 10:58:36.000 186 12470.33 -55.23 54437.97 88888.00 2015-07-05 10:58:36.125 186 12470.40 -55.25 54438.00 88888.00 2015-07-05 10:58:36.250 186 12470.50 -55.25 54438.03 88888.00 2015-07-05 10:58:36.375 186 12470.58 -55.23 54438.03 88888.00 2015-07-05 10:58:36.500 186 12470.55 -55.27 54438.00 88888.00 2015-07-05 10:58:36.625 186 12470.55 -55.30 54437.97 88888.00 2015-07-05 10:58:36.750 186 12470.60 -55.30 54438.00 88888.00 2015-07-05 10:58:36.875 186 12470.62 -55.30 54438.00 88888.00 2015-07-05 10:58:37.000 186 12470.55 -55.30 54438.00 88888.00 2015-07-05 10:58:37.125 186 12470.55 -55.33 54438.03 88888.00 2015-07-05 10:58:37.250 186 12470.60 -55.38 54438.05 88888.00 2015-07-05 10:58:37.375 186 12470.65 -55.38 54438.03 88888.00 2015-07-05 10:58:37.500 186 12470.67 -55.40 54438.00 88888.00 2015-07-05 10:58:37.625 186 12470.70 -55.40 54438.03 88888.00 2015-07-05 10:58:37.750 186 12470.67 -55.42 54438.00 88888.00 2015-07-05 10:58:37.875 186 12470.73 -55.42 54438.03 88888.00 2015-07-05 10:58:38.000 186 12470.77 -55.42 54438.03 88888.00 2015-07-05 10:58:38.125 186 12470.83 -55.45 54438.03 88888.00 2015-07-05 10:58:38.250 186 12470.88 -55.48 54438.05 88888.00 2015-07-05 10:58:38.375 186 12470.98 -55.42 54438.10 88888.00 2015-07-05 10:58:38.500 186 12470.95 -55.42 54438.07 88888.00 2015-07-05 10:58:38.625 186 12470.88 -55.50 54438.05 88888.00 2015-07-05 10:58:38.750 186 12470.88 -55.50 54438.03 88888.00 2015-07-05 10:58:38.875 186 12470.90 -55.50 54438.07 88888.00 2015-07-05 10:58:39.000 186 12470.95 -55.55 54438.07 88888.00 2015-07-05 10:58:39.125 186 12470.98 -55.55 54438.07 88888.00 2015-07-05 10:58:39.250 186 12471.02 -55.52 54438.07 88888.00 2015-07-05 10:58:39.375 186 12471.10 -55.50 54438.10 88888.00 2015-07-05 10:58:39.500 186 12471.15 -55.50 54438.10 88888.00 2015-07-05 10:58:39.625 186 12471.12 -55.52 54438.05 88888.00 2015-07-05 10:58:39.750 186 12471.12 -55.52 54438.05 88888.00 2015-07-05 10:58:39.875 186 12471.20 -55.50 54438.10 88888.00 2015-07-05 10:58:40.000 186 12471.25 -55.45 54438.07 88888.00 2015-07-05 10:58:40.125 186 12471.35 -55.48 54438.05 88888.00 2015-07-05 10:58:40.250 186 12471.30 -55.50 54438.05 88888.00 2015-07-05 10:58:40.375 186 12471.33 -55.48 54438.07 88888.00 2015-07-05 10:58:40.500 186 12471.38 -55.42 54438.10 88888.00 2015-07-05 10:58:40.625 186 12471.42 -55.40 54438.10 88888.00 2015-07-05 10:58:40.750 186 12471.50 -55.38 54438.10 88888.00 2015-07-05 10:58:40.875 186 12471.58 -55.42 54438.07 88888.00 2015-07-05 10:58:41.000 186 12471.62 -55.45 54438.05 88888.00 2015-07-05 10:58:41.125 186 12471.67 -55.48 54438.05 88888.00 2015-07-05 10:58:41.250 186 12471.73 -55.48 54438.05 88888.00 2015-07-05 10:58:41.375 186 12471.80 -55.45 54438.05 88888.00 2015-07-05 10:58:41.500 186 12471.85 -55.42 54438.07 88888.00 2015-07-05 10:58:41.625 186 12471.95 -55.42 54438.07 88888.00 2015-07-05 10:58:41.750 186 12472.00 -55.42 54438.05 88888.00 2015-07-05 10:58:41.875 186 12472.00 -55.42 54438.05 88888.00 2015-07-05 10:58:42.000 186 12472.08 -55.40 54438.03 88888.00 2015-07-05 10:58:42.125 186 12472.10 -55.42 54438.03 88888.00 2015-07-05 10:58:42.250 186 12472.15 -55.45 54438.03 88888.00 2015-07-05 10:58:42.375 186 12472.30 -55.42 54438.03 88888.00 2015-07-05 10:58:42.500 186 12472.30 -55.40 54438.00 88888.00 2015-07-05 10:58:42.625 186 12472.25 -55.45 54438.00 88888.00 2015-07-05 10:58:42.750 186 12472.25 -55.45 54438.03 88888.00 2015-07-05 10:58:42.875 186 12472.27 -55.42 54438.03 88888.00 2015-07-05 10:58:43.000 186 12472.35 -55.45 54438.03 88888.00 2015-07-05 10:58:43.125 186 12472.38 -55.45 54438.03 88888.00 2015-07-05 10:58:43.250 186 12472.42 -55.45 54438.05 88888.00 2015-07-05 10:58:43.375 186 12472.50 -55.45 54438.03 88888.00 2015-07-05 10:58:43.500 186 12472.55 -55.48 54438.05 88888.00 2015-07-05 10:58:43.625 186 12472.62 -55.45 54438.07 88888.00 2015-07-05 10:58:43.750 186 12472.60 -55.45 54438.07 88888.00 2015-07-05 10:58:43.875 186 12472.58 -55.45 54438.07 88888.00 2015-07-05 10:58:44.000 186 12472.50 -55.48 54438.05 88888.00 2015-07-05 10:58:44.125 186 12472.48 -55.52 54438.05 88888.00 2015-07-05 10:58:44.250 186 12472.50 -55.55 54438.10 88888.00 2015-07-05 10:58:44.375 186 12472.52 -55.58 54438.05 88888.00 2015-07-05 10:58:44.500 186 12472.55 -55.60 54438.05 88888.00 2015-07-05 10:58:44.625 186 12472.58 -55.62 54438.07 88888.00 2015-07-05 10:58:44.750 186 12472.55 -55.70 54438.10 88888.00 2015-07-05 10:58:44.875 186 12472.60 -55.75 54438.12 88888.00 2015-07-05 10:58:45.000 186 12472.58 -55.77 54438.12 88888.00 2015-07-05 10:58:45.125 186 12472.55 -55.80 54438.18 88888.00 2015-07-05 10:58:45.250 186 12472.52 -55.88 54438.15 88888.00 2015-07-05 10:58:45.375 186 12472.52 -55.90 54438.12 88888.00 2015-07-05 10:58:45.500 186 12472.48 -55.90 54438.15 88888.00 2015-07-05 10:58:45.625 186 12472.40 -55.95 54438.18 88888.00 2015-07-05 10:58:45.750 186 12472.42 -55.98 54438.20 88888.00 2015-07-05 10:58:45.875 186 12472.48 -56.00 54438.20 88888.00 2015-07-05 10:58:46.000 186 12472.42 -56.05 54438.20 88888.00 2015-07-05 10:58:46.125 186 12472.35 -56.05 54438.18 88888.00 2015-07-05 10:58:46.250 186 12472.23 -56.12 54438.20 88888.00 2015-07-05 10:58:46.375 186 12472.23 -56.12 54438.22 88888.00 2015-07-05 10:58:46.500 186 12472.23 -56.17 54438.22 88888.00 2015-07-05 10:58:46.625 186 12472.17 -56.20 54438.25 88888.00 2015-07-05 10:58:46.750 186 12472.17 -56.23 54438.25 88888.00 2015-07-05 10:58:46.875 186 12472.12 -56.27 54438.28 88888.00 2015-07-05 10:58:47.000 186 12472.10 -56.33 54438.25 88888.00 2015-07-05 10:58:47.125 186 12472.05 -56.35 54438.28 88888.00 2015-07-05 10:58:47.250 186 12472.00 -56.38 54438.28 88888.00 2015-07-05 10:58:47.375 186 12472.05 -56.35 54438.32 88888.00 2015-07-05 10:58:47.500 186 12472.02 -56.40 54438.35 88888.00 2015-07-05 10:58:47.625 186 12472.02 -56.42 54438.30 88888.00 2015-07-05 10:58:47.750 186 12472.00 -56.42 54438.32 88888.00 2015-07-05 10:58:47.875 186 12471.98 -56.40 54438.32 88888.00 2015-07-05 10:58:48.000 186 12471.90 -56.45 54438.32 88888.00 2015-07-05 10:58:48.125 186 12471.85 -56.48 54438.32 88888.00 2015-07-05 10:58:48.250 186 12471.80 -56.52 54438.35 88888.00 2015-07-05 10:58:48.375 186 12471.77 -56.52 54438.35 88888.00 2015-07-05 10:58:48.500 186 12471.75 -56.52 54438.40 88888.00 2015-07-05 10:58:48.625 186 12471.75 -56.48 54438.40 88888.00 2015-07-05 10:58:48.750 186 12471.73 -56.52 54438.40 88888.00 2015-07-05 10:58:48.875 186 12471.75 -56.52 54438.40 88888.00 2015-07-05 10:58:49.000 186 12471.73 -56.52 54438.38 88888.00 2015-07-05 10:58:49.125 186 12471.67 -56.55 54438.40 88888.00 2015-07-05 10:58:49.250 186 12471.65 -56.52 54438.43 88888.00 2015-07-05 10:58:49.375 186 12471.67 -56.50 54438.43 88888.00 2015-07-05 10:58:49.500 186 12471.60 -56.52 54438.40 88888.00 2015-07-05 10:58:49.625 186 12471.60 -56.55 54438.40 88888.00 2015-07-05 10:58:49.750 186 12471.65 -56.58 54438.40 88888.00 2015-07-05 10:58:49.875 186 12471.67 -56.52 54438.43 88888.00 2015-07-05 10:58:50.000 186 12471.73 -56.48 54438.43 88888.00 2015-07-05 10:58:50.125 186 12471.75 -56.48 54438.47 88888.00 2015-07-05 10:58:50.250 186 12471.73 -56.50 54438.47 88888.00 2015-07-05 10:58:50.375 186 12471.75 -56.50 54438.45 88888.00 2015-07-05 10:58:50.500 186 12471.73 -56.50 54438.45 88888.00 2015-07-05 10:58:50.625 186 12471.83 -56.48 54438.47 88888.00 2015-07-05 10:58:50.750 186 12471.90 -56.48 54438.47 88888.00 2015-07-05 10:58:50.875 186 12471.90 -56.48 54438.45 88888.00 2015-07-05 10:58:51.000 186 12471.83 -56.50 54438.43 88888.00 2015-07-05 10:58:51.125 186 12471.90 -56.45 54438.47 88888.00 2015-07-05 10:58:51.250 186 12471.95 -56.42 54438.50 88888.00 2015-07-05 10:58:51.375 186 12472.02 -56.40 54438.47 88888.00 2015-07-05 10:58:51.500 186 12472.05 -56.40 54438.45 88888.00 2015-07-05 10:58:51.625 186 12472.00 -56.40 54438.43 88888.00 2015-07-05 10:58:51.750 186 12471.98 -56.40 54438.43 88888.00 2015-07-05 10:58:51.875 186 12472.05 -56.38 54438.43 88888.00 2015-07-05 10:58:52.000 186 12472.02 -56.35 54438.43 88888.00 2015-07-05 10:58:52.125 186 12472.02 -56.35 54438.45 88888.00 2015-07-05 10:58:52.250 186 12472.00 -56.35 54438.47 88888.00 2015-07-05 10:58:52.375 186 12471.98 -56.35 54438.45 88888.00 2015-07-05 10:58:52.500 186 12471.98 -56.38 54438.43 88888.00 2015-07-05 10:58:52.625 186 12471.98 -56.40 54438.43 88888.00 2015-07-05 10:58:52.750 186 12471.98 -56.35 54438.43 88888.00 2015-07-05 10:58:52.875 186 12472.02 -56.33 54438.43 88888.00 2015-07-05 10:58:53.000 186 12472.00 -56.40 54438.40 88888.00 2015-07-05 10:58:53.125 186 12472.05 -56.40 54438.43 88888.00 2015-07-05 10:58:53.250 186 12472.02 -56.40 54438.43 88888.00 2015-07-05 10:58:53.375 186 12472.02 -56.42 54438.43 88888.00 2015-07-05 10:58:53.500 186 12472.08 -56.40 54438.45 88888.00 2015-07-05 10:58:53.625 186 12472.10 -56.42 54438.45 88888.00 2015-07-05 10:58:53.750 186 12472.08 -56.45 54438.45 88888.00 2015-07-05 10:58:53.875 186 12472.08 -56.45 54438.45 88888.00 2015-07-05 10:58:54.000 186 12472.10 -56.45 54438.45 88888.00 2015-07-05 10:58:54.125 186 12472.12 -56.48 54438.45 88888.00 2015-07-05 10:58:54.250 186 12472.12 -56.48 54438.47 88888.00 2015-07-05 10:58:54.375 186 12472.25 -56.45 54438.50 88888.00 2015-07-05 10:58:54.500 186 12472.25 -56.45 54438.47 88888.00 2015-07-05 10:58:54.625 186 12472.15 -56.50 54438.45 88888.00 2015-07-05 10:58:54.750 186 12472.12 -56.52 54438.45 88888.00 2015-07-05 10:58:54.875 186 12472.23 -56.52 54438.47 88888.00 2015-07-05 10:58:55.000 186 12472.20 -56.52 54438.45 88888.00 2015-07-05 10:58:55.125 186 12472.20 -56.55 54438.45 88888.00 2015-07-05 10:58:55.250 186 12472.23 -56.60 54438.47 88888.00 2015-07-05 10:58:55.375 186 12472.27 -56.52 54438.47 88888.00 2015-07-05 10:58:55.500 186 12472.30 -56.55 54438.45 88888.00 2015-07-05 10:58:55.625 186 12472.30 -56.60 54438.43 88888.00 2015-07-05 10:58:55.750 186 12472.35 -56.58 54438.45 88888.00 2015-07-05 10:58:55.875 186 12472.35 -56.55 54438.45 88888.00 2015-07-05 10:58:56.000 186 12472.27 -56.60 54438.45 88888.00 2015-07-05 10:58:56.125 186 12472.27 -56.55 54438.47 88888.00 2015-07-05 10:58:56.250 186 12472.33 -56.52 54438.50 88888.00 2015-07-05 10:58:56.375 186 12472.35 -56.52 54438.45 88888.00 2015-07-05 10:58:56.500 186 12472.38 -56.52 54438.45 88888.00 2015-07-05 10:58:56.625 186 12472.35 -56.50 54438.45 88888.00 2015-07-05 10:58:56.750 186 12472.33 -56.45 54438.45 88888.00 2015-07-05 10:58:56.875 186 12472.38 -56.40 54438.47 88888.00 2015-07-05 10:58:57.000 186 12472.38 -56.38 54438.47 88888.00 2015-07-05 10:58:57.125 186 12472.35 -56.35 54438.47 88888.00 2015-07-05 10:58:57.250 186 12472.33 -56.33 54438.47 88888.00 2015-07-05 10:58:57.375 186 12472.35 -56.27 54438.45 88888.00 2015-07-05 10:58:57.500 186 12472.40 -56.25 54438.45 88888.00 2015-07-05 10:58:57.625 186 12472.42 -56.23 54438.45 88888.00 2015-07-05 10:58:57.750 186 12472.40 -56.23 54438.45 88888.00 2015-07-05 10:58:57.875 186 12472.42 -56.17 54438.45 88888.00 2015-07-05 10:58:58.000 186 12472.35 -56.10 54438.45 88888.00 2015-07-05 10:58:58.125 186 12472.33 -56.05 54438.45 88888.00 2015-07-05 10:58:58.250 186 12472.35 -56.05 54438.45 88888.00 2015-07-05 10:58:58.375 186 12472.50 -56.02 54438.43 88888.00 2015-07-05 10:58:58.500 186 12472.50 -56.00 54438.43 88888.00 2015-07-05 10:58:58.625 186 12472.48 -55.98 54438.43 88888.00 2015-07-05 10:58:58.750 186 12472.50 -55.95 54438.43 88888.00 2015-07-05 10:58:58.875 186 12472.55 -55.92 54438.43 88888.00 2015-07-05 10:58:59.000 186 12472.52 -55.92 54438.38 88888.00 2015-07-05 10:58:59.125 186 12472.52 -55.88 54438.40 88888.00 2015-07-05 10:58:59.250 186 12472.60 -55.85 54438.43 88888.00 2015-07-05 10:58:59.375 186 12472.65 -55.85 54438.40 88888.00 2015-07-05 10:58:59.500 186 12472.67 -55.85 54438.40 88888.00 2015-07-05 10:58:59.625 186 12472.70 -55.83 54438.40 88888.00 2015-07-05 10:58:59.750 186 12472.62 -55.80 54438.38 88888.00 2015-07-05 10:58:59.875 186 12472.65 -55.77 54438.38 88888.00 2015-07-05 10:59:00.000 186 12472.70 -55.73 54438.38 88888.00 2015-07-05 10:59:00.125 186 12472.73 -55.73 54438.38 88888.00 2015-07-05 10:59:00.250 186 12472.77 -55.70 54438.40 88888.00 2015-07-05 10:59:00.375 186 12472.83 -55.67 54438.40 88888.00 2015-07-05 10:59:00.500 186 12472.88 -55.67 54438.40 88888.00 2015-07-05 10:59:00.625 186 12472.90 -55.65 54438.35 88888.00 2015-07-05 10:59:00.750 186 12472.90 -55.70 54438.32 88888.00 2015-07-05 10:59:00.875 186 12472.88 -55.70 54438.32 88888.00 2015-07-05 10:59:01.000 186 12472.92 -55.67 54438.32 88888.00 2015-07-05 10:59:01.125 186 12472.92 -55.67 54438.35 88888.00 2015-07-05 10:59:01.250 186 12473.00 -55.65 54438.35 88888.00 2015-07-05 10:59:01.375 186 12473.00 -55.62 54438.38 88888.00 2015-07-05 10:59:01.500 186 12472.98 -55.65 54438.35 88888.00 2015-07-05 10:59:01.625 186 12473.02 -55.65 54438.35 88888.00 2015-07-05 10:59:01.750 186 12473.05 -55.67 54438.35 88888.00 2015-07-05 10:59:01.875 186 12473.05 -55.73 54438.35 88888.00 2015-07-05 10:59:02.000 186 12473.02 -55.70 54438.35 88888.00 2015-07-05 10:59:02.125 186 12473.00 -55.73 54438.35 88888.00 2015-07-05 10:59:02.250 186 12472.95 -55.73 54438.38 88888.00 2015-07-05 10:59:02.375 186 12473.00 -55.70 54438.38 88888.00 2015-07-05 10:59:02.500 186 12472.95 -55.70 54438.40 88888.00 2015-07-05 10:59:02.625 186 12472.88 -55.73 54438.38 88888.00 2015-07-05 10:59:02.750 186 12472.85 -55.77 54438.38 88888.00 2015-07-05 10:59:02.875 186 12472.95 -55.77 54438.38 88888.00 2015-07-05 10:59:03.000 186 12472.95 -55.77 54438.40 88888.00 2015-07-05 10:59:03.125 186 12472.90 -55.80 54438.38 88888.00 2015-07-05 10:59:03.250 186 12472.88 -55.88 54438.38 88888.00 2015-07-05 10:59:03.375 186 12472.88 -55.85 54438.38 88888.00 2015-07-05 10:59:03.500 186 12472.80 -55.85 54438.38 88888.00 2015-07-05 10:59:03.625 186 12472.73 -55.88 54438.38 88888.00 2015-07-05 10:59:03.750 186 12472.77 -55.85 54438.38 88888.00 2015-07-05 10:59:03.875 186 12472.77 -55.85 54438.40 88888.00 2015-07-05 10:59:04.000 186 12472.73 -55.88 54438.35 88888.00 2015-07-05 10:59:04.125 186 12472.70 -55.88 54438.35 88888.00 2015-07-05 10:59:04.250 186 12472.70 -55.88 54438.40 88888.00 2015-07-05 10:59:04.375 186 12472.70 -55.88 54438.40 88888.00 2015-07-05 10:59:04.500 186 12472.58 -55.90 54438.40 88888.00 2015-07-05 10:59:04.625 186 12472.55 -55.90 54438.40 88888.00 2015-07-05 10:59:04.750 186 12472.60 -55.88 54438.38 88888.00 2015-07-05 10:59:04.875 186 12472.58 -55.88 54438.38 88888.00 2015-07-05 10:59:05.000 186 12472.52 -55.85 54438.40 88888.00 2015-07-05 10:59:05.125 186 12472.42 -55.83 54438.40 88888.00 2015-07-05 10:59:05.250 186 12472.30 -55.83 54438.40 88888.00 2015-07-05 10:59:05.375 186 12472.27 -55.83 54438.38 88888.00 2015-07-05 10:59:05.500 186 12472.27 -55.80 54438.40 88888.00 2015-07-05 10:59:05.625 186 12472.35 -55.77 54438.40 88888.00 2015-07-05 10:59:05.750 186 12472.33 -55.75 54438.43 88888.00 2015-07-05 10:59:05.875 186 12472.23 -55.77 54438.43 88888.00 2015-07-05 10:59:06.000 186 12472.12 -55.77 54438.43 88888.00 2015-07-05 10:59:06.125 186 12472.08 -55.77 54438.43 88888.00 2015-07-05 10:59:06.250 186 12472.00 -55.77 54438.45 88888.00 2015-07-05 10:59:06.375 186 12471.95 -55.80 54438.45 88888.00 2015-07-05 10:59:06.500 186 12471.90 -55.80 54438.45 88888.00 2015-07-05 10:59:06.625 186 12471.90 -55.83 54438.47 88888.00 2015-07-05 10:59:06.750 186 12471.90 -55.85 54438.47 88888.00 2015-07-05 10:59:06.875 186 12471.90 -55.90 54438.47 88888.00 2015-07-05 10:59:07.000 186 12471.85 -55.88 54438.47 88888.00 2015-07-05 10:59:07.125 186 12471.83 -55.88 54438.50 88888.00 2015-07-05 10:59:07.250 186 12471.75 -55.95 54438.53 88888.00 2015-07-05 10:59:07.375 186 12471.77 -55.98 54438.53 88888.00 2015-07-05 10:59:07.500 186 12471.70 -56.02 54438.55 88888.00 2015-07-05 10:59:07.625 186 12471.65 -56.08 54438.55 88888.00 2015-07-05 10:59:07.750 186 12471.58 -56.08 54438.53 88888.00 2015-07-05 10:59:07.875 186 12471.50 -56.15 54438.53 88888.00 2015-07-05 10:59:08.000 186 12471.48 -56.23 54438.53 88888.00 2015-07-05 10:59:08.125 186 12471.45 -56.27 54438.60 88888.00 2015-07-05 10:59:08.250 186 12471.35 -56.33 54438.60 88888.00 2015-07-05 10:59:08.375 186 12471.38 -56.35 54438.65 88888.00 2015-07-05 10:59:08.500 186 12471.40 -56.40 54438.65 88888.00 2015-07-05 10:59:08.625 186 12471.27 -56.48 54438.65 88888.00 2015-07-05 10:59:08.750 186 12471.20 -56.52 54438.68 88888.00 2015-07-05 10:59:08.875 186 12471.10 -56.60 54438.68 88888.00 2015-07-05 10:59:09.000 186 12471.02 -56.67 54438.70 88888.00 2015-07-05 10:59:09.125 186 12470.98 -56.73 54438.72 88888.00 2015-07-05 10:59:09.250 186 12470.90 -56.80 54438.75 88888.00 2015-07-05 10:59:09.375 186 12470.90 -56.83 54438.72 88888.00 2015-07-05 10:59:09.500 186 12470.80 -56.83 54438.78 88888.00 2015-07-05 10:59:09.625 186 12470.70 -56.85 54438.80 88888.00 2015-07-05 10:59:09.750 186 12470.67 -56.90 54438.82 88888.00 2015-07-05 10:59:09.875 186 12470.62 -57.00 54438.85 88888.00 2015-07-05 10:59:10.000 186 12470.55 -57.08 54438.82 88888.00 2015-07-05 10:59:10.125 186 12470.52 -57.10 54438.85 88888.00 2015-07-05 10:59:10.250 186 12470.45 -57.12 54438.90 88888.00 2015-07-05 10:59:10.375 186 12470.45 -57.20 54438.90 88888.00 2015-07-05 10:59:10.500 186 12470.35 -57.25 54438.93 88888.00 2015-07-05 10:59:10.625 186 12470.30 -57.25 54438.97 88888.00 2015-07-05 10:59:10.750 186 12470.23 -57.30 54438.97 88888.00 2015-07-05 10:59:10.875 186 12470.15 -57.30 54439.00 88888.00 2015-07-05 10:59:11.000 186 12470.12 -57.38 54439.00 88888.00 2015-07-05 10:59:11.125 186 12470.05 -57.40 54439.03 88888.00 2015-07-05 10:59:11.250 186 12470.02 -57.45 54439.07 88888.00 2015-07-05 10:59:11.375 186 12470.08 -57.42 54439.07 88888.00 2015-07-05 10:59:11.500 186 12470.08 -57.42 54439.10 88888.00 2015-07-05 10:59:11.625 186 12469.98 -57.48 54439.10 88888.00 2015-07-05 10:59:11.750 186 12469.90 -57.50 54439.10 88888.00 2015-07-05 10:59:11.875 186 12469.88 -57.52 54439.15 88888.00 2015-07-05 10:59:12.000 186 12469.85 -57.58 54439.18 88888.00 2015-07-05 10:59:12.125 186 12469.90 -57.58 54439.22 88888.00 2015-07-05 10:59:12.250 186 12469.90 -57.60 54439.22 88888.00 2015-07-05 10:59:12.375 186 12469.88 -57.58 54439.25 88888.00 2015-07-05 10:59:12.500 186 12469.80 -57.62 54439.22 88888.00 2015-07-05 10:59:12.625 186 12469.75 -57.67 54439.20 88888.00 2015-07-05 10:59:12.750 186 12469.75 -57.70 54439.22 88888.00 2015-07-05 10:59:12.875 186 12469.75 -57.75 54439.20 88888.00 2015-07-05 10:59:13.000 186 12469.77 -57.73 54439.25 88888.00 2015-07-05 10:59:13.125 186 12469.75 -57.73 54439.22 88888.00 2015-07-05 10:59:13.250 186 12469.67 -57.75 54439.30 88888.00 2015-07-05 10:59:13.375 186 12469.67 -57.73 54439.30 88888.00 2015-07-05 10:59:13.500 186 12469.62 -57.70 54439.32 88888.00 2015-07-05 10:59:13.625 186 12469.60 -57.75 54439.35 88888.00 2015-07-05 10:59:13.750 186 12469.55 -57.77 54439.35 88888.00 2015-07-05 10:59:13.875 186 12469.58 -57.73 54439.38 88888.00 2015-07-05 10:59:14.000 186 12469.65 -57.70 54439.43 88888.00 2015-07-05 10:59:14.125 186 12469.62 -57.73 54439.43 88888.00 2015-07-05 10:59:14.250 186 12469.55 -57.73 54439.45 88888.00 2015-07-05 10:59:14.375 186 12469.48 -57.73 54439.45 88888.00 2015-07-05 10:59:14.500 186 12469.40 -57.73 54439.45 88888.00 2015-07-05 10:59:14.625 186 12469.48 -57.70 54439.47 88888.00 2015-07-05 10:59:14.750 186 12469.48 -57.70 54439.47 88888.00 2015-07-05 10:59:14.875 186 12469.48 -57.67 54439.47 88888.00 2015-07-05 10:59:15.000 186 12469.45 -57.62 54439.47 88888.00 2015-07-05 10:59:15.125 186 12469.35 -57.62 54439.53 88888.00 2015-07-05 10:59:15.250 186 12469.33 -57.62 54439.55 88888.00 2015-07-05 10:59:15.375 186 12469.30 -57.62 54439.50 88888.00 2015-07-05 10:59:15.500 186 12469.23 -57.58 54439.47 88888.00 2015-07-05 10:59:15.625 186 12469.30 -57.55 54439.50 88888.00 2015-07-05 10:59:15.750 186 12469.33 -57.55 54439.50 88888.00 2015-07-05 10:59:15.875 186 12469.35 -57.50 54439.55 88888.00 2015-07-05 10:59:16.000 186 12469.38 -57.42 54439.55 88888.00 2015-07-05 10:59:16.125 186 12469.40 -57.40 54439.55 88888.00 2015-07-05 10:59:16.250 186 12469.42 -57.35 54439.53 88888.00 2015-07-05 10:59:16.375 186 12469.52 -57.27 54439.55 88888.00 2015-07-05 10:59:16.500 186 12469.52 -57.23 54439.53 88888.00 2015-07-05 10:59:16.625 186 12469.52 -57.20 54439.50 88888.00 2015-07-05 10:59:16.750 186 12469.52 -57.17 54439.50 88888.00 2015-07-05 10:59:16.875 186 12469.58 -57.12 54439.53 88888.00 2015-07-05 10:59:17.000 186 12469.62 -57.05 54439.53 88888.00 2015-07-05 10:59:17.125 186 12469.70 -56.98 54439.53 88888.00 2015-07-05 10:59:17.250 186 12469.60 -56.98 54439.53 88888.00 2015-07-05 10:59:17.375 186 12469.60 -56.90 54439.53 88888.00 2015-07-05 10:59:17.500 186 12469.65 -56.85 54439.53 88888.00 2015-07-05 10:59:17.625 186 12469.75 -56.80 54439.50 88888.00 2015-07-05 10:59:17.750 186 12469.73 -56.75 54439.53 88888.00 2015-07-05 10:59:17.875 186 12469.77 -56.70 54439.50 88888.00 2015-07-05 10:59:18.000 186 12469.83 -56.67 54439.47 88888.00 2015-07-05 10:59:18.125 186 12469.85 -56.58 54439.50 88888.00 2015-07-05 10:59:18.250 186 12469.80 -56.58 54439.45 88888.00 2015-07-05 10:59:18.375 186 12469.77 -56.55 54439.45 88888.00 2015-07-05 10:59:18.500 186 12469.83 -56.50 54439.47 88888.00 2015-07-05 10:59:18.625 186 12469.90 -56.42 54439.50 88888.00 2015-07-05 10:59:18.750 186 12469.88 -56.40 54439.50 88888.00 2015-07-05 10:59:18.875 186 12469.92 -56.33 54439.47 88888.00 2015-07-05 10:59:19.000 186 12469.98 -56.25 54439.50 88888.00 2015-07-05 10:59:19.125 186 12469.95 -56.17 54439.53 88888.00 2015-07-05 10:59:19.250 186 12469.95 -56.15 54439.50 88888.00 2015-07-05 10:59:19.375 186 12469.92 -56.15 54439.47 88888.00 2015-07-05 10:59:19.500 186 12469.92 -56.10 54439.47 88888.00 2015-07-05 10:59:19.625 186 12469.98 -56.05 54439.50 88888.00 2015-07-05 10:59:19.750 186 12469.98 -55.98 54439.50 88888.00 2015-07-05 10:59:19.875 186 12470.02 -55.92 54439.53 88888.00 2015-07-05 10:59:20.000 186 12470.05 -55.90 54439.53 88888.00 2015-07-05 10:59:20.125 186 12469.98 -55.88 54439.53 88888.00 2015-07-05 10:59:20.250 186 12469.90 -55.85 54439.53 88888.00 2015-07-05 10:59:20.375 186 12469.95 -55.77 54439.57 88888.00 2015-07-05 10:59:20.500 186 12469.92 -55.70 54439.60 88888.00 2015-07-05 10:59:20.625 186 12469.92 -55.70 54439.57 88888.00 2015-07-05 10:59:20.750 186 12469.90 -55.73 54439.55 88888.00 2015-07-05 10:59:20.875 186 12469.88 -55.70 54439.57 88888.00 2015-07-05 10:59:21.000 186 12469.83 -55.70 54439.57 88888.00 2015-07-05 10:59:21.125 186 12469.80 -55.62 54439.57 88888.00 2015-07-05 10:59:21.250 186 12469.77 -55.65 54439.57 88888.00 2015-07-05 10:59:21.375 186 12469.77 -55.60 54439.57 88888.00 2015-07-05 10:59:21.500 186 12469.80 -55.60 54439.57 88888.00 2015-07-05 10:59:21.625 186 12469.80 -55.60 54439.57 88888.00 2015-07-05 10:59:21.750 186 12469.80 -55.60 54439.57 88888.00 2015-07-05 10:59:21.875 186 12469.75 -55.55 54439.60 88888.00 2015-07-05 10:59:22.000 186 12469.77 -55.52 54439.62 88888.00 2015-07-05 10:59:22.125 186 12469.83 -55.48 54439.65 88888.00 2015-07-05 10:59:22.250 186 12469.85 -55.50 54439.65 88888.00 2015-07-05 10:59:22.375 186 12469.85 -55.50 54439.65 88888.00 2015-07-05 10:59:22.500 186 12469.83 -55.48 54439.62 88888.00 2015-07-05 10:59:22.625 186 12469.83 -55.45 54439.65 88888.00 2015-07-05 10:59:22.750 186 12469.90 -55.45 54439.65 88888.00 2015-07-05 10:59:22.875 186 12469.95 -55.45 54439.68 88888.00 2015-07-05 10:59:23.000 186 12469.98 -55.48 54439.65 88888.00 2015-07-05 10:59:23.125 186 12469.92 -55.48 54439.70 88888.00 2015-07-05 10:59:23.250 186 12469.90 -55.48 54439.72 88888.00 2015-07-05 10:59:23.375 186 12469.95 -55.50 54439.70 88888.00 2015-07-05 10:59:23.500 186 12469.98 -55.48 54439.68 88888.00 2015-07-05 10:59:23.625 186 12470.02 -55.48 54439.68 88888.00 2015-07-05 10:59:23.750 186 12470.02 -55.52 54439.68 88888.00 2015-07-05 10:59:23.875 186 12470.02 -55.55 54439.68 88888.00 2015-07-05 10:59:24.000 186 12470.02 -55.55 54439.68 88888.00 2015-07-05 10:59:24.125 186 12470.05 -55.55 54439.72 88888.00 2015-07-05 10:59:24.250 186 12470.05 -55.50 54439.75 88888.00 2015-07-05 10:59:24.375 186 12470.12 -55.48 54439.72 88888.00 2015-07-05 10:59:24.500 186 12470.10 -55.50 54439.72 88888.00 2015-07-05 10:59:24.625 186 12470.15 -55.55 54439.72 88888.00 2015-07-05 10:59:24.750 186 12470.25 -55.45 54439.78 88888.00 2015-07-05 10:59:24.875 186 12470.25 -55.45 54439.78 88888.00 2015-07-05 10:59:25.000 186 12470.27 -55.45 54439.78 88888.00 2015-07-05 10:59:25.125 186 12470.27 -55.42 54439.75 88888.00 2015-07-05 10:59:25.250 186 12470.23 -55.45 54439.78 88888.00 2015-07-05 10:59:25.375 186 12470.30 -55.45 54439.78 88888.00 2015-07-05 10:59:25.500 186 12470.35 -55.45 54439.82 88888.00 2015-07-05 10:59:25.625 186 12470.38 -55.42 54439.80 88888.00 2015-07-05 10:59:25.750 186 12470.38 -55.40 54439.78 88888.00 2015-07-05 10:59:25.875 186 12470.38 -55.38 54439.75 88888.00 2015-07-05 10:59:26.000 186 12470.42 -55.38 54439.78 88888.00 2015-07-05 10:59:26.125 186 12470.48 -55.38 54439.78 88888.00 2015-07-05 10:59:26.250 186 12470.48 -55.35 54439.78 88888.00 2015-07-05 10:59:26.375 186 12470.48 -55.30 54439.80 88888.00 2015-07-05 10:59:26.500 186 12470.48 -55.27 54439.78 88888.00 2015-07-05 10:59:26.625 186 12470.55 -55.25 54439.78 88888.00 2015-07-05 10:59:26.750 186 12470.60 -55.23 54439.78 88888.00 2015-07-05 10:59:26.875 186 12470.58 -55.20 54439.78 88888.00 2015-07-05 10:59:27.000 186 12470.60 -55.15 54439.75 88888.00 2015-07-05 10:59:27.125 186 12470.55 -55.15 54439.78 88888.00 2015-07-05 10:59:27.250 186 12470.60 -55.10 54439.80 88888.00 2015-07-05 10:59:27.375 186 12470.62 -55.08 54439.78 88888.00 2015-07-05 10:59:27.500 186 12470.58 -55.05 54439.78 88888.00 2015-07-05 10:59:27.625 186 12470.52 -55.05 54439.75 88888.00 2015-07-05 10:59:27.750 186 12470.48 -55.00 54439.75 88888.00 2015-07-05 10:59:27.875 186 12470.48 -55.00 54439.78 88888.00 2015-07-05 10:59:28.000 186 12470.45 -55.00 54439.75 88888.00 2015-07-05 10:59:28.125 186 12470.45 -55.00 54439.80 88888.00 2015-07-05 10:59:28.250 186 12470.45 -54.92 54439.80 88888.00 2015-07-05 10:59:28.375 186 12470.48 -54.90 54439.80 88888.00 2015-07-05 10:59:28.500 186 12470.48 -54.90 54439.80 88888.00 2015-07-05 10:59:28.625 186 12470.45 -54.92 54439.78 88888.00 2015-07-05 10:59:28.750 186 12470.42 -54.90 54439.80 88888.00 2015-07-05 10:59:28.875 186 12470.42 -54.90 54439.80 88888.00 2015-07-05 10:59:29.000 186 12470.33 -54.92 54439.80 88888.00 2015-07-05 10:59:29.125 186 12470.33 -54.92 54439.78 88888.00 2015-07-05 10:59:29.250 186 12470.35 -54.95 54439.80 88888.00 2015-07-05 10:59:29.375 186 12470.38 -54.90 54439.88 88888.00 2015-07-05 10:59:29.500 186 12470.33 -54.88 54439.90 88888.00 2015-07-05 10:59:29.625 186 12470.23 -54.90 54439.85 88888.00 2015-07-05 10:59:29.750 186 12470.15 -54.98 54439.80 88888.00 2015-07-05 10:59:29.875 186 12470.20 -54.92 54439.82 88888.00 2015-07-05 10:59:30.000 186 12470.23 -54.95 54439.85 88888.00 2015-07-05 10:59:30.125 186 12470.15 -54.95 54439.88 88888.00 2015-07-05 10:59:30.250 186 12470.08 -54.98 54439.88 88888.00 2015-07-05 10:59:30.375 186 12470.12 -54.95 54439.90 88888.00 2015-07-05 10:59:30.500 186 12470.15 -54.95 54439.90 88888.00 2015-07-05 10:59:30.625 186 12470.15 -54.98 54439.90 88888.00 2015-07-05 10:59:30.750 186 12470.10 -55.02 54439.90 88888.00 2015-07-05 10:59:30.875 186 12470.12 -55.05 54439.90 88888.00 2015-07-05 10:59:31.000 186 12470.08 -55.08 54439.88 88888.00 2015-07-05 10:59:31.125 186 12470.08 -55.08 54439.90 88888.00 2015-07-05 10:59:31.250 186 12470.05 -55.10 54439.90 88888.00 2015-07-05 10:59:31.375 186 12470.00 -55.15 54439.88 88888.00 2015-07-05 10:59:31.500 186 12469.92 -55.17 54439.90 88888.00 2015-07-05 10:59:31.625 186 12469.98 -55.17 54439.90 88888.00 2015-07-05 10:59:31.750 186 12469.98 -55.17 54439.95 88888.00 2015-07-05 10:59:31.875 186 12469.98 -55.17 54439.95 88888.00 2015-07-05 10:59:32.000 186 12469.98 -55.23 54439.93 88888.00 2015-07-05 10:59:32.125 186 12469.98 -55.25 54439.95 88888.00 2015-07-05 10:59:32.250 186 12469.95 -55.27 54439.95 88888.00 2015-07-05 10:59:32.375 186 12470.00 -55.27 54439.95 88888.00 2015-07-05 10:59:32.500 186 12470.00 -55.30 54440.00 88888.00 2015-07-05 10:59:32.625 186 12469.95 -55.27 54440.00 88888.00 2015-07-05 10:59:32.750 186 12469.90 -55.33 54440.00 88888.00 2015-07-05 10:59:32.875 186 12469.90 -55.35 54440.00 88888.00 2015-07-05 10:59:33.000 186 12469.90 -55.35 54440.00 88888.00 2015-07-05 10:59:33.125 186 12469.95 -55.35 54440.03 88888.00 2015-07-05 10:59:33.250 186 12469.98 -55.38 54440.05 88888.00 2015-07-05 10:59:33.375 186 12469.95 -55.38 54440.03 88888.00 2015-07-05 10:59:33.500 186 12469.90 -55.38 54440.03 88888.00 2015-07-05 10:59:33.625 186 12469.92 -55.33 54440.03 88888.00 2015-07-05 10:59:33.750 186 12469.92 -55.33 54440.05 88888.00 2015-07-05 10:59:33.875 186 12469.90 -55.35 54440.03 88888.00 2015-07-05 10:59:34.000 186 12469.92 -55.33 54440.03 88888.00 2015-07-05 10:59:34.125 186 12469.85 -55.30 54440.03 88888.00 2015-07-05 10:59:34.250 186 12469.75 -55.27 54440.05 88888.00 2015-07-05 10:59:34.375 186 12469.75 -55.23 54440.07 88888.00 2015-07-05 10:59:34.500 186 12469.73 -55.20 54440.05 88888.00 2015-07-05 10:59:34.625 186 12469.73 -55.17 54440.07 88888.00 2015-07-05 10:59:34.750 186 12469.70 -55.17 54440.05 88888.00 2015-07-05 10:59:34.875 186 12469.67 -55.15 54440.05 88888.00 2015-07-05 10:59:35.000 186 12469.62 -55.15 54440.00 88888.00 2015-07-05 10:59:35.125 186 12469.60 -55.15 54440.03 88888.00 2015-07-05 10:59:35.250 186 12469.58 -55.10 54440.05 88888.00 2015-07-05 10:59:35.375 186 12469.60 -55.08 54440.07 88888.00 2015-07-05 10:59:35.500 186 12469.60 -55.08 54440.07 88888.00 2015-07-05 10:59:35.625 186 12469.67 -55.02 54440.07 88888.00 2015-07-05 10:59:35.750 186 12469.60 -54.98 54440.05 88888.00 2015-07-05 10:59:35.875 186 12469.52 -54.95 54440.03 88888.00 2015-07-05 10:59:36.000 186 12469.50 -54.90 54440.03 88888.00 2015-07-05 10:59:36.125 186 12469.50 -54.85 54440.05 88888.00 2015-07-05 10:59:36.250 186 12469.45 -54.80 54440.07 88888.00 2015-07-05 10:59:36.375 186 12469.48 -54.77 54440.05 88888.00 2015-07-05 10:59:36.500 186 12469.48 -54.70 54440.07 88888.00 2015-07-05 10:59:36.625 186 12469.50 -54.67 54440.10 88888.00 2015-07-05 10:59:36.750 186 12469.42 -54.65 54440.12 88888.00 2015-07-05 10:59:36.875 186 12469.35 -54.62 54440.12 88888.00 2015-07-05 10:59:37.000 186 12469.33 -54.55 54440.12 88888.00 2015-07-05 10:59:37.125 186 12469.33 -54.55 54440.15 88888.00 2015-07-05 10:59:37.250 186 12469.27 -54.55 54440.18 88888.00 2015-07-05 10:59:37.375 186 12469.23 -54.50 54440.18 88888.00 2015-07-05 10:59:37.500 186 12469.08 -54.48 54440.18 88888.00 2015-07-05 10:59:37.625 186 12469.08 -54.45 54440.20 88888.00 2015-07-05 10:59:37.750 186 12469.12 -54.38 54440.22 88888.00 2015-07-05 10:59:37.875 186 12469.12 -54.38 54440.25 88888.00 2015-07-05 10:59:38.000 186 12469.05 -54.33 54440.22 88888.00 2015-07-05 10:59:38.125 186 12469.00 -54.30 54440.28 88888.00 2015-07-05 10:59:38.250 186 12468.95 -54.27 54440.32 88888.00 2015-07-05 10:59:38.375 186 12468.90 -54.25 54440.32 88888.00 2015-07-05 10:59:38.500 186 12468.77 -54.25 54440.32 88888.00 2015-07-05 10:59:38.625 186 12468.67 -54.23 54440.35 88888.00 2015-07-05 10:59:38.750 186 12468.52 -54.23 54440.38 88888.00 2015-07-05 10:59:38.875 186 12468.48 -54.23 54440.40 88888.00 2015-07-05 10:59:39.000 186 12468.48 -54.23 54440.40 88888.00 2015-07-05 10:59:39.125 186 12468.40 -54.20 54440.43 88888.00 2015-07-05 10:59:39.250 186 12468.27 -54.23 54440.43 88888.00 2015-07-05 10:59:39.375 186 12468.20 -54.23 54440.43 88888.00 2015-07-05 10:59:39.500 186 12468.17 -54.23 54440.47 88888.00 2015-07-05 10:59:39.625 186 12468.12 -54.20 54440.47 88888.00 2015-07-05 10:59:39.750 186 12468.02 -54.25 54440.47 88888.00 2015-07-05 10:59:39.875 186 12468.00 -54.27 54440.50 88888.00 2015-07-05 10:59:40.000 186 12468.05 -54.27 54440.53 88888.00 2015-07-05 10:59:40.125 186 12468.08 -54.30 54440.55 88888.00 2015-07-05 10:59:40.250 186 12468.02 -54.30 54440.57 88888.00 2015-07-05 10:59:40.375 186 12468.02 -54.33 54440.57 88888.00 2015-07-05 10:59:40.500 186 12468.00 -54.38 54440.57 88888.00 2015-07-05 10:59:40.625 186 12468.00 -54.40 54440.62 88888.00 2015-07-05 10:59:40.750 186 12467.98 -54.40 54440.65 88888.00 2015-07-05 10:59:40.875 186 12468.00 -54.40 54440.70 88888.00 2015-07-05 10:59:41.000 186 12467.95 -54.45 54440.65 88888.00 2015-07-05 10:59:41.125 186 12467.90 -54.45 54440.70 88888.00 2015-07-05 10:59:41.250 186 12467.92 -54.45 54440.75 88888.00 2015-07-05 10:59:41.375 186 12467.95 -54.48 54440.75 88888.00 2015-07-05 10:59:41.500 186 12467.92 -54.50 54440.75 88888.00 2015-07-05 10:59:41.625 186 12467.92 -54.50 54440.75 88888.00 2015-07-05 10:59:41.750 186 12467.88 -54.55 54440.78 88888.00 2015-07-05 10:59:41.875 186 12467.90 -54.58 54440.80 88888.00 2015-07-05 10:59:42.000 186 12467.95 -54.58 54440.78 88888.00 2015-07-05 10:59:42.125 186 12467.98 -54.62 54440.80 88888.00 2015-07-05 10:59:42.250 186 12467.95 -54.65 54440.82 88888.00 2015-07-05 10:59:42.375 186 12468.02 -54.60 54440.88 88888.00 2015-07-05 10:59:42.500 186 12468.05 -54.62 54440.88 88888.00 2015-07-05 10:59:42.625 186 12468.05 -54.62 54440.85 88888.00 2015-07-05 10:59:42.750 186 12468.08 -54.65 54440.85 88888.00 2015-07-05 10:59:42.875 186 12468.10 -54.65 54440.90 88888.00 2015-07-05 10:59:43.000 186 12468.08 -54.65 54440.90 88888.00 2015-07-05 10:59:43.125 186 12468.08 -54.65 54440.90 88888.00 2015-07-05 10:59:43.250 186 12468.10 -54.70 54440.93 88888.00 2015-07-05 10:59:43.375 186 12468.17 -54.65 54440.93 88888.00 2015-07-05 10:59:43.500 186 12468.17 -54.65 54440.93 88888.00 2015-07-05 10:59:43.625 186 12468.25 -54.65 54440.95 88888.00 2015-07-05 10:59:43.750 186 12468.30 -54.65 54440.95 88888.00 2015-07-05 10:59:43.875 186 12468.27 -54.65 54440.95 88888.00 2015-07-05 10:59:44.000 186 12468.23 -54.67 54440.95 88888.00 2015-07-05 10:59:44.125 186 12468.23 -54.65 54441.03 88888.00 2015-07-05 10:59:44.250 186 12468.27 -54.67 54441.03 88888.00 2015-07-05 10:59:44.375 186 12468.33 -54.73 54441.00 88888.00 2015-07-05 10:59:44.500 186 12468.33 -54.73 54441.03 88888.00 2015-07-05 10:59:44.625 186 12468.38 -54.67 54441.10 88888.00 2015-07-05 10:59:44.750 186 12468.38 -54.67 54441.07 88888.00 2015-07-05 10:59:44.875 186 12468.35 -54.70 54441.12 88888.00 2015-07-05 10:59:45.000 186 12468.35 -54.75 54441.18 88888.00 2015-07-05 10:59:45.125 186 12468.38 -54.75 54441.18 88888.00 2015-07-05 10:59:45.250 186 12468.30 -54.75 54441.18 88888.00 2015-07-05 10:59:45.375 186 12468.33 -54.77 54441.20 88888.00 2015-07-05 10:59:45.500 186 12468.35 -54.80 54441.25 88888.00 2015-07-05 10:59:45.625 186 12468.33 -54.83 54441.25 88888.00 2015-07-05 10:59:45.750 186 12468.33 -54.85 54441.30 88888.00 2015-07-05 10:59:45.875 186 12468.35 -54.88 54441.30 88888.00 2015-07-05 10:59:46.000 186 12468.35 -54.92 54441.32 88888.00 2015-07-05 10:59:46.125 186 12468.38 -54.92 54441.35 88888.00 2015-07-05 10:59:46.250 186 12468.30 -54.98 54441.40 88888.00 2015-07-05 10:59:46.375 186 12468.23 -54.98 54441.38 88888.00 2015-07-05 10:59:46.500 186 12468.25 -55.00 54441.40 88888.00 2015-07-05 10:59:46.625 186 12468.30 -55.00 54441.43 88888.00 2015-07-05 10:59:46.750 186 12468.33 -55.10 54441.45 88888.00 2015-07-05 10:59:46.875 186 12468.27 -55.10 54441.50 88888.00 2015-07-05 10:59:47.000 186 12468.30 -55.12 54441.53 88888.00 2015-07-05 10:59:47.125 186 12468.33 -55.20 54441.55 88888.00 2015-07-05 10:59:47.250 186 12468.33 -55.25 54441.60 88888.00 2015-07-05 10:59:47.375 186 12468.40 -55.23 54441.60 88888.00 2015-07-05 10:59:47.500 186 12468.33 -55.30 54441.60 88888.00 2015-07-05 10:59:47.625 186 12468.30 -55.35 54441.60 88888.00 2015-07-05 10:59:47.750 186 12468.35 -55.38 54441.65 88888.00 2015-07-05 10:59:47.875 186 12468.35 -55.42 54441.68 88888.00 2015-07-05 10:59:48.000 186 12468.35 -55.45 54441.70 88888.00 2015-07-05 10:59:48.125 186 12468.33 -55.52 54441.70 88888.00 2015-07-05 10:59:48.250 186 12468.33 -55.55 54441.70 88888.00 2015-07-05 10:59:48.375 186 12468.40 -55.60 54441.75 88888.00 2015-07-05 10:59:48.500 186 12468.42 -55.62 54441.78 88888.00 2015-07-05 10:59:48.625 186 12468.52 -55.67 54441.82 88888.00 2015-07-05 10:59:48.750 186 12468.60 -55.65 54441.82 88888.00 2015-07-05 10:59:48.875 186 12468.55 -55.73 54441.82 88888.00 2015-07-05 10:59:49.000 186 12468.52 -55.77 54441.85 88888.00 2015-07-05 10:59:49.125 186 12468.50 -55.77 54441.88 88888.00 2015-07-05 10:59:49.250 186 12468.50 -55.80 54441.90 88888.00 2015-07-05 10:59:49.375 186 12468.52 -55.83 54441.93 88888.00 2015-07-05 10:59:49.500 186 12468.55 -55.85 54441.93 88888.00 2015-07-05 10:59:49.625 186 12468.58 -55.95 54441.93 88888.00 2015-07-05 10:59:49.750 186 12468.62 -55.98 54441.93 88888.00 2015-07-05 10:59:49.875 186 12468.67 -56.00 54441.95 88888.00 2015-07-05 10:59:50.000 186 12468.73 -55.98 54441.97 88888.00 2015-07-05 10:59:50.125 186 12468.75 -55.98 54442.00 88888.00 2015-07-05 10:59:50.250 186 12468.70 -56.02 54442.00 88888.00 2015-07-05 10:59:50.375 186 12468.75 -56.05 54442.00 88888.00 2015-07-05 10:59:50.500 186 12468.75 -56.05 54442.03 88888.00 2015-07-05 10:59:50.625 186 12468.75 -56.05 54442.05 88888.00 2015-07-05 10:59:50.750 186 12468.75 -56.08 54442.05 88888.00 2015-07-05 10:59:50.875 186 12468.73 -56.12 54442.07 88888.00 2015-07-05 10:59:51.000 186 12468.80 -56.12 54442.12 88888.00 2015-07-05 10:59:51.125 186 12468.80 -56.15 54442.15 88888.00 2015-07-05 10:59:51.250 186 12468.77 -56.20 54442.15 88888.00 2015-07-05 10:59:51.375 186 12468.77 -56.23 54442.18 88888.00 2015-07-05 10:59:51.500 186 12468.75 -56.23 54442.18 88888.00 2015-07-05 10:59:51.625 186 12468.75 -56.25 54442.18 88888.00 2015-07-05 10:59:51.750 186 12468.73 -56.27 54442.22 88888.00 2015-07-05 10:59:51.875 186 12468.73 -56.30 54442.20 88888.00 2015-07-05 10:59:52.000 186 12468.73 -56.38 54442.22 88888.00 2015-07-05 10:59:52.125 186 12468.67 -56.38 54442.28 88888.00 2015-07-05 10:59:52.250 186 12468.73 -56.40 54442.32 88888.00 2015-07-05 10:59:52.375 186 12468.83 -56.45 54442.35 88888.00 2015-07-05 10:59:52.500 186 12468.90 -56.50 54442.32 88888.00 2015-07-05 10:59:52.625 186 12468.90 -56.52 54442.35 88888.00 2015-07-05 10:59:52.750 186 12468.85 -56.52 54442.38 88888.00 2015-07-05 10:59:52.875 186 12468.90 -56.58 54442.35 88888.00 2015-07-05 10:59:53.000 186 12468.90 -56.62 54442.35 88888.00 2015-07-05 10:59:53.125 186 12468.88 -56.67 54442.35 88888.00 2015-07-05 10:59:53.250 186 12468.88 -56.70 54442.38 88888.00 2015-07-05 10:59:53.375 186 12468.95 -56.70 54442.38 88888.00 2015-07-05 10:59:53.500 186 12468.98 -56.75 54442.38 88888.00 2015-07-05 10:59:53.625 186 12469.00 -56.73 54442.38 88888.00 2015-07-05 10:59:53.750 186 12469.10 -56.70 54442.40 88888.00 2015-07-05 10:59:53.875 186 12469.12 -56.67 54442.43 88888.00 2015-07-05 10:59:54.000 186 12469.10 -56.70 54442.45 88888.00 2015-07-05 10:59:54.125 186 12469.15 -56.67 54442.45 88888.00 2015-07-05 10:59:54.250 186 12469.15 -56.67 54442.45 88888.00 2015-07-05 10:59:54.375 186 12469.17 -56.67 54442.43 88888.00 2015-07-05 10:59:54.500 186 12469.15 -56.65 54442.40 88888.00 2015-07-05 10:59:54.625 186 12469.25 -56.65 54442.40 88888.00 2015-07-05 10:59:54.750 186 12469.35 -56.62 54442.43 88888.00 2015-07-05 10:59:54.875 186 12469.42 -56.58 54442.43 88888.00 2015-07-05 10:59:55.000 186 12469.48 -56.52 54442.45 88888.00 2015-07-05 10:59:55.125 186 12469.55 -56.42 54442.47 88888.00 2015-07-05 10:59:55.250 186 12469.58 -56.48 54442.47 88888.00 2015-07-05 10:59:55.375 186 12469.55 -56.42 54442.50 88888.00 2015-07-05 10:59:55.500 186 12469.55 -56.40 54442.47 88888.00 2015-07-05 10:59:55.625 186 12469.58 -56.40 54442.45 88888.00 2015-07-05 10:59:55.750 186 12469.67 -56.35 54442.47 88888.00 2015-07-05 10:59:55.875 186 12469.75 -56.30 54442.50 88888.00 2015-07-05 10:59:56.000 186 12469.73 -56.25 54442.50 88888.00 2015-07-05 10:59:56.125 186 12469.73 -56.20 54442.50 88888.00 2015-07-05 10:59:56.250 186 12469.67 -56.23 54442.50 88888.00 2015-07-05 10:59:56.375 186 12469.70 -56.17 54442.50 88888.00 2015-07-05 10:59:56.500 186 12469.77 -56.10 54442.55 88888.00 2015-07-05 10:59:56.625 186 12469.77 -56.05 54442.53 88888.00 2015-07-05 10:59:56.750 186 12469.77 -56.05 54442.50 88888.00 2015-07-05 10:59:56.875 186 12469.77 -56.02 54442.53 88888.00 2015-07-05 10:59:57.000 186 12469.83 -55.98 54442.50 88888.00 2015-07-05 10:59:57.125 186 12469.83 -55.90 54442.53 88888.00 2015-07-05 10:59:57.250 186 12469.88 -55.83 54442.55 88888.00 2015-07-05 10:59:57.375 186 12470.02 -55.80 54442.55 88888.00 2015-07-05 10:59:57.500 186 12470.05 -55.80 54442.55 88888.00 2015-07-05 10:59:57.625 186 12470.08 -55.75 54442.60 88888.00 2015-07-05 10:59:57.750 186 12470.08 -55.70 54442.57 88888.00 2015-07-05 10:59:57.875 186 12470.05 -55.65 54442.57 88888.00 2015-07-05 10:59:58.000 186 12470.05 -55.62 54442.57 88888.00 2015-07-05 10:59:58.125 186 12470.10 -55.60 54442.60 88888.00 2015-07-05 10:59:58.250 186 12470.15 -55.55 54442.60 88888.00 2015-07-05 10:59:58.375 186 12470.23 -55.50 54442.60 88888.00 2015-07-05 10:59:58.500 186 12470.23 -55.48 54442.57 88888.00 2015-07-05 10:59:58.625 186 12470.20 -55.45 54442.60 88888.00 2015-07-05 10:59:58.750 186 12470.25 -55.40 54442.62 88888.00 2015-07-05 10:59:58.875 186 12470.27 -55.35 54442.65 88888.00 2015-07-05 10:59:59.000 186 12470.33 -55.30 54442.68 88888.00 2015-07-05 10:59:59.125 186 12470.38 -55.30 54442.70 88888.00 2015-07-05 10:59:59.250 186 12470.38 -55.33 54442.65 88888.00 2015-07-05 10:59:59.375 186 12470.42 -55.25 54442.65 88888.00 2015-07-05 10:59:59.500 186 12470.50 -55.20 54442.68 88888.00 2015-07-05 10:59:59.625 186 12470.50 -55.15 54442.72 88888.00 2015-07-05 10:59:59.750 186 12470.52 -55.15 54442.75 88888.00 2015-07-05 10:59:59.875 186 12470.55 -55.15 54442.70 88888.00 2015-07-05 11:00:00.000 186 12470.58 -55.10 54442.72 88888.00 2015-07-05 11:00:00.125 186 12470.62 -55.08 54442.75 88888.00 2015-07-05 11:00:00.250 186 12470.70 -55.05 54442.75 88888.00 2015-07-05 11:00:00.375 186 12470.77 -55.02 54442.72 88888.00 2015-07-05 11:00:00.500 186 12470.80 -55.02 54442.75 88888.00 2015-07-05 11:00:00.625 186 12470.85 -54.98 54442.78 88888.00 2015-07-05 11:00:00.750 186 12470.85 -55.00 54442.78 88888.00 2015-07-05 11:00:00.875 186 12470.85 -55.02 54442.80 88888.00 2015-07-05 11:00:01.000 186 12470.92 -54.98 54442.78 88888.00 2015-07-05 11:00:01.125 186 12471.00 -54.95 54442.82 88888.00 2015-07-05 11:00:01.250 186 12471.02 -54.90 54442.82 88888.00 2015-07-05 11:00:01.375 186 12471.10 -54.90 54442.82 88888.00 2015-07-05 11:00:01.500 186 12471.20 -54.85 54442.85 88888.00 2015-07-05 11:00:01.625 186 12471.27 -54.85 54442.85 88888.00 2015-07-05 11:00:01.750 186 12471.30 -54.85 54442.85 88888.00 2015-07-05 11:00:01.875 186 12471.27 -54.90 54442.85 88888.00 2015-07-05 11:00:02.000 186 12471.27 -54.85 54442.85 88888.00 2015-07-05 11:00:02.125 186 12471.38 -54.88 54442.85 88888.00 2015-07-05 11:00:02.250 186 12471.42 -54.85 54442.85 88888.00 2015-07-05 11:00:02.375 186 12471.55 -54.85 54442.88 88888.00 2015-07-05 11:00:02.500 186 12471.52 -54.85 54442.88 88888.00 2015-07-05 11:00:02.625 186 12471.55 -54.85 54442.88 88888.00 2015-07-05 11:00:02.750 186 12471.60 -54.83 54442.88 88888.00 2015-07-05 11:00:02.875 186 12471.73 -54.85 54442.93 88888.00 2015-07-05 11:00:03.000 186 12471.77 -54.90 54442.95 88888.00 2015-07-05 11:00:03.125 186 12471.85 -54.92 54442.97 88888.00 2015-07-05 11:00:03.250 186 12471.88 -54.85 54443.00 88888.00 2015-07-05 11:00:03.375 186 12471.90 -54.85 54443.05 88888.00 2015-07-05 11:00:03.500 186 12471.88 -54.88 54443.03 88888.00 2015-07-05 11:00:03.625 186 12471.90 -54.88 54443.03 88888.00 2015-07-05 11:00:03.750 186 12471.95 -54.88 54443.03 88888.00 2015-07-05 11:00:03.875 186 12472.00 -54.88 54443.05 88888.00 2015-07-05 11:00:04.000 186 12472.02 -54.88 54443.05 88888.00 2015-07-05 11:00:04.125 186 12472.00 -54.92 54443.05 88888.00 2015-07-05 11:00:04.250 186 12471.92 -54.95 54443.07 88888.00 2015-07-05 11:00:04.375 186 12471.92 -54.98 54443.12 88888.00 2015-07-05 11:00:04.500 186 12471.95 -54.95 54443.15 88888.00 2015-07-05 11:00:04.625 186 12471.92 -54.98 54443.15 88888.00 2015-07-05 11:00:04.750 186 12471.92 -55.02 54443.18 88888.00 2015-07-05 11:00:04.875 186 12471.95 -55.05 54443.18 88888.00 2015-07-05 11:00:05.000 186 12471.92 -55.05 54443.18 88888.00 2015-07-05 11:00:05.125 186 12471.92 -55.05 54443.22 88888.00 2015-07-05 11:00:05.250 186 12471.95 -55.10 54443.28 88888.00 2015-07-05 11:00:05.375 186 12471.98 -55.10 54443.28 88888.00 2015-07-05 11:00:05.500 186 12471.98 -55.12 54443.28 88888.00 2015-07-05 11:00:05.625 186 12471.95 -55.15 54443.28 88888.00 2015-07-05 11:00:05.750 186 12471.90 -55.15 54443.28 88888.00 2015-07-05 11:00:05.875 186 12471.92 -55.17 54443.30 88888.00 2015-07-05 11:00:06.000 186 12471.95 -55.15 54443.38 88888.00 2015-07-05 11:00:06.125 186 12471.90 -55.17 54443.38 88888.00 2015-07-05 11:00:06.250 186 12471.85 -55.17 54443.40 88888.00 2015-07-05 11:00:06.375 186 12471.85 -55.17 54443.38 88888.00 2015-07-05 11:00:06.500 186 12471.83 -55.15 54443.40 88888.00 2015-07-05 11:00:06.625 186 12471.80 -55.15 54443.43 88888.00 2015-07-05 11:00:06.750 186 12471.80 -55.17 54443.45 88888.00 2015-07-05 11:00:06.875 186 12471.88 -55.17 54443.43 88888.00 2015-07-05 11:00:07.000 186 12471.80 -55.17 54443.43 88888.00 2015-07-05 11:00:07.125 186 12471.70 -55.17 54443.43 88888.00 2015-07-05 11:00:07.250 186 12471.67 -55.23 54443.43 88888.00 2015-07-05 11:00:07.375 186 12471.73 -55.20 54443.45 88888.00 2015-07-05 11:00:07.500 186 12471.73 -55.17 54443.45 88888.00 2015-07-05 11:00:07.625 186 12471.65 -55.20 54443.47 88888.00 2015-07-05 11:00:07.750 186 12471.60 -55.20 54443.50 88888.00 2015-07-05 11:00:07.875 186 12471.62 -55.23 54443.50 88888.00 2015-07-05 11:00:08.000 186 12471.62 -55.23 54443.53 88888.00 2015-07-05 11:00:08.125 186 12471.62 -55.23 54443.55 88888.00 2015-07-05 11:00:08.250 186 12471.52 -55.25 54443.57 88888.00 2015-07-05 11:00:08.375 186 12471.48 -55.25 54443.57 88888.00 2015-07-05 11:00:08.500 186 12471.45 -55.25 54443.60 88888.00 2015-07-05 11:00:08.625 186 12471.48 -55.25 54443.62 88888.00 2015-07-05 11:00:08.750 186 12471.45 -55.23 54443.65 88888.00 2015-07-05 11:00:08.875 186 12471.40 -55.23 54443.68 88888.00 2015-07-05 11:00:09.000 186 12471.35 -55.27 54443.65 88888.00 2015-07-05 11:00:09.125 186 12471.27 -55.27 54443.68 88888.00 2015-07-05 11:00:09.250 186 12471.25 -55.30 54443.72 88888.00 2015-07-05 11:00:09.375 186 12471.25 -55.33 54443.75 88888.00 2015-07-05 11:00:09.500 186 12471.20 -55.33 54443.72 88888.00 2015-07-05 11:00:09.625 186 12471.23 -55.35 54443.75 88888.00 2015-07-05 11:00:09.750 186 12471.17 -55.35 54443.75 88888.00 2015-07-05 11:00:09.875 186 12471.17 -55.38 54443.78 88888.00 2015-07-05 11:00:10.000 186 12471.15 -55.38 54443.80 88888.00 2015-07-05 11:00:10.125 186 12471.12 -55.42 54443.80 88888.00 2015-07-05 11:00:10.250 186 12471.05 -55.50 54443.82 88888.00 2015-07-05 11:00:10.375 186 12471.05 -55.48 54443.82 88888.00 2015-07-05 11:00:10.500 186 12471.12 -55.50 54443.88 88888.00 2015-07-05 11:00:10.625 186 12471.17 -55.52 54443.88 88888.00 2015-07-05 11:00:10.750 186 12471.23 -55.55 54443.88 88888.00 2015-07-05 11:00:10.875 186 12471.20 -55.55 54443.88 88888.00 2015-07-05 11:00:11.000 186 12471.17 -55.58 54443.85 88888.00 2015-07-05 11:00:11.125 186 12471.12 -55.60 54443.88 88888.00 2015-07-05 11:00:11.250 186 12471.08 -55.62 54443.93 88888.00 2015-07-05 11:00:11.375 186 12471.08 -55.62 54443.93 88888.00 2015-07-05 11:00:11.500 186 12471.10 -55.65 54443.93 88888.00 2015-07-05 11:00:11.625 186 12471.17 -55.65 54443.93 88888.00 2015-07-05 11:00:11.750 186 12471.23 -55.62 54443.95 88888.00 2015-07-05 11:00:11.875 186 12471.20 -55.65 54443.95 88888.00 2015-07-05 11:00:12.000 186 12471.20 -55.65 54443.95 88888.00 2015-07-05 11:00:12.125 186 12471.20 -55.67 54443.95 88888.00 2015-07-05 11:00:12.250 186 12471.20 -55.73 54443.95 88888.00 2015-07-05 11:00:12.375 186 12471.27 -55.67 54443.97 88888.00 2015-07-05 11:00:12.500 186 12471.33 -55.62 54443.97 88888.00 2015-07-05 11:00:12.625 186 12471.33 -55.60 54443.97 88888.00 2015-07-05 11:00:12.750 186 12471.33 -55.58 54443.97 88888.00 2015-07-05 11:00:12.875 186 12471.35 -55.58 54443.95 88888.00 2015-07-05 11:00:13.000 186 12471.45 -55.58 54443.97 88888.00 2015-07-05 11:00:13.125 186 12471.48 -55.58 54443.97 88888.00 2015-07-05 11:00:13.250 186 12471.45 -55.55 54444.00 88888.00 2015-07-05 11:00:13.375 186 12471.48 -55.52 54444.03 88888.00 2015-07-05 11:00:13.500 186 12471.50 -55.52 54444.00 88888.00 2015-07-05 11:00:13.625 186 12471.55 -55.52 54444.05 88888.00 2015-07-05 11:00:13.750 186 12471.58 -55.50 54444.05 88888.00 2015-07-05 11:00:13.875 186 12471.58 -55.50 54444.07 88888.00 2015-07-05 11:00:14.000 186 12471.52 -55.50 54444.05 88888.00 2015-07-05 11:00:14.125 186 12471.55 -55.48 54444.07 88888.00 2015-07-05 11:00:14.250 186 12471.58 -55.45 54444.10 88888.00 2015-07-05 11:00:14.375 186 12471.60 -55.40 54444.07 88888.00 2015-07-05 11:00:14.500 186 12471.60 -55.40 54444.07 88888.00 2015-07-05 11:00:14.625 186 12471.67 -55.38 54444.12 88888.00 2015-07-05 11:00:14.750 186 12471.73 -55.40 54444.15 88888.00 2015-07-05 11:00:14.875 186 12471.77 -55.42 54444.12 88888.00 2015-07-05 11:00:15.000 186 12471.80 -55.45 54444.12 88888.00 2015-07-05 11:00:15.125 186 12471.77 -55.42 54444.12 88888.00 2015-07-05 11:00:15.250 186 12471.70 -55.42 54444.12 88888.00 2015-07-05 11:00:15.375 186 12471.70 -55.42 54444.15 88888.00 2015-07-05 11:00:15.500 186 12471.67 -55.45 54444.15 88888.00 2015-07-05 11:00:15.625 186 12471.70 -55.42 54444.18 88888.00 2015-07-05 11:00:15.750 186 12471.80 -55.40 54444.20 88888.00 2015-07-05 11:00:15.875 186 12471.85 -55.38 54444.20 88888.00 2015-07-05 11:00:16.000 186 12471.83 -55.40 54444.18 88888.00 2015-07-05 11:00:16.125 186 12471.85 -55.42 54444.22 88888.00 2015-07-05 11:00:16.250 186 12471.92 -55.40 54444.25 88888.00 2015-07-05 11:00:16.375 186 12471.92 -55.38 54444.22 88888.00 2015-07-05 11:00:16.500 186 12471.83 -55.38 54444.22 88888.00 2015-07-05 11:00:16.625 186 12471.88 -55.35 54444.28 88888.00 2015-07-05 11:00:16.750 186 12471.90 -55.40 54444.28 88888.00 2015-07-05 11:00:16.875 186 12471.92 -55.38 54444.30 88888.00 2015-07-05 11:00:17.000 186 12471.92 -55.35 54444.30 88888.00 2015-07-05 11:00:17.125 186 12471.88 -55.35 54444.30 88888.00 2015-07-05 11:00:17.250 186 12471.88 -55.38 54444.32 88888.00 2015-07-05 11:00:17.375 186 12471.98 -55.38 54444.35 88888.00 2015-07-05 11:00:17.500 186 12471.98 -55.40 54444.38 88888.00 2015-07-05 11:00:17.625 186 12471.95 -55.42 54444.38 88888.00 2015-07-05 11:00:17.750 186 12471.92 -55.40 54444.35 88888.00 2015-07-05 11:00:17.875 186 12471.90 -55.38 54444.40 88888.00 2015-07-05 11:00:18.000 186 12471.92 -55.35 54444.40 88888.00 2015-07-05 11:00:18.125 186 12471.92 -55.38 54444.40 88888.00 2015-07-05 11:00:18.250 186 12471.83 -55.45 54444.43 88888.00 2015-07-05 11:00:18.375 186 12471.85 -55.45 54444.43 88888.00 2015-07-05 11:00:18.500 186 12471.85 -55.42 54444.45 88888.00 2015-07-05 11:00:18.625 186 12471.85 -55.42 54444.45 88888.00 2015-07-05 11:00:18.750 186 12471.85 -55.42 54444.45 88888.00 2015-07-05 11:00:18.875 186 12471.90 -55.40 54444.53 88888.00 2015-07-05 11:00:19.000 186 12471.90 -55.45 54444.53 88888.00 2015-07-05 11:00:19.125 186 12471.77 -55.48 54444.53 88888.00 2015-07-05 11:00:19.250 186 12471.73 -55.50 54444.55 88888.00 2015-07-05 11:00:19.375 186 12471.77 -55.48 54444.57 88888.00 2015-07-05 11:00:19.500 186 12471.77 -55.50 54444.57 88888.00 2015-07-05 11:00:19.625 186 12471.73 -55.52 54444.55 88888.00 2015-07-05 11:00:19.750 186 12471.65 -55.58 54444.55 88888.00 2015-07-05 11:00:19.875 186 12471.65 -55.52 54444.62 88888.00 2015-07-05 11:00:20.000 186 12471.60 -55.60 54444.60 88888.00 2015-07-05 11:00:20.125 186 12471.52 -55.62 54444.60 88888.00 2015-07-05 11:00:20.250 186 12471.45 -55.62 54444.65 88888.00 2015-07-05 11:00:20.375 186 12471.45 -55.62 54444.68 88888.00 2015-07-05 11:00:20.500 186 12471.38 -55.65 54444.68 88888.00 2015-07-05 11:00:20.625 186 12471.33 -55.67 54444.70 88888.00 2015-07-05 11:00:20.750 186 12471.27 -55.65 54444.70 88888.00 2015-07-05 11:00:20.875 186 12471.25 -55.73 54444.72 88888.00 2015-07-05 11:00:21.000 186 12471.20 -55.77 54444.72 88888.00 2015-07-05 11:00:21.125 186 12471.20 -55.80 54444.75 88888.00 2015-07-05 11:00:21.250 186 12471.20 -55.83 54444.78 88888.00 2015-07-05 11:00:21.375 186 12471.27 -55.83 54444.78 88888.00 2015-07-05 11:00:21.500 186 12471.20 -55.83 54444.80 88888.00 2015-07-05 11:00:21.625 186 12471.17 -55.85 54444.80 88888.00 2015-07-05 11:00:21.750 186 12471.15 -55.90 54444.80 88888.00 2015-07-05 11:00:21.875 186 12471.12 -55.95 54444.80 88888.00 2015-07-05 11:00:22.000 186 12471.10 -55.95 54444.80 88888.00 2015-07-05 11:00:22.125 186 12471.02 -56.02 54444.85 88888.00 2015-07-05 11:00:22.250 186 12471.00 -56.10 54444.88 88888.00 2015-07-05 11:00:22.375 186 12471.02 -56.12 54444.88 88888.00 2015-07-05 11:00:22.500 186 12471.05 -56.17 54444.90 88888.00 2015-07-05 11:00:22.625 186 12470.95 -56.25 54444.90 88888.00 2015-07-05 11:00:22.750 186 12470.95 -56.27 54444.93 88888.00 2015-07-05 11:00:22.875 186 12470.98 -56.30 54444.95 88888.00 2015-07-05 11:00:23.000 186 12470.98 -56.35 54444.97 88888.00 2015-07-05 11:00:23.125 186 12470.98 -56.45 54445.03 88888.00 2015-07-05 11:00:23.250 186 12470.85 -56.52 54445.03 88888.00 2015-07-05 11:00:23.375 186 12470.88 -56.60 54445.00 88888.00 2015-07-05 11:00:23.500 186 12470.88 -56.73 54445.00 88888.00 2015-07-05 11:00:23.625 186 12470.95 -56.73 54445.05 88888.00 2015-07-05 11:00:23.750 186 12471.02 -56.77 54445.05 88888.00 2015-07-05 11:00:23.875 186 12471.02 -56.80 54445.07 88888.00 2015-07-05 11:00:24.000 186 12471.08 -56.85 54445.07 88888.00 2015-07-05 11:00:24.125 186 12471.00 -56.92 54445.07 88888.00 2015-07-05 11:00:24.250 186 12470.92 -57.00 54445.05 88888.00 2015-07-05 11:00:24.375 186 12470.92 -57.02 54445.05 88888.00 2015-07-05 11:00:24.500 186 12470.98 -57.05 54445.07 88888.00 2015-07-05 11:00:24.625 186 12471.02 -57.10 54445.12 88888.00 2015-07-05 11:00:24.750 186 12471.00 -57.12 54445.12 88888.00 2015-07-05 11:00:24.875 186 12470.95 -57.10 54445.18 88888.00 2015-07-05 11:00:25.000 186 12471.00 -57.10 54445.20 88888.00 2015-07-05 11:00:25.125 186 12471.02 -57.12 54445.15 88888.00 2015-07-05 11:00:25.250 186 12471.08 -57.20 54445.18 88888.00 2015-07-05 11:00:25.375 186 12471.15 -57.17 54445.18 88888.00 2015-07-05 11:00:25.500 186 12471.15 -57.15 54445.18 88888.00 2015-07-05 11:00:25.625 186 12471.15 -57.17 54445.18 88888.00 2015-07-05 11:00:25.750 186 12471.17 -57.15 54445.18 88888.00 2015-07-05 11:00:25.875 186 12471.23 -57.15 54445.22 88888.00 2015-07-05 11:00:26.000 186 12471.27 -57.15 54445.20 88888.00 2015-07-05 11:00:26.125 186 12471.25 -57.15 54445.20 88888.00 2015-07-05 11:00:26.250 186 12471.25 -57.12 54445.22 88888.00 2015-07-05 11:00:26.375 186 12471.35 -57.08 54445.22 88888.00 2015-07-05 11:00:26.500 186 12471.35 -57.08 54445.20 88888.00 2015-07-05 11:00:26.625 186 12471.38 -57.08 54445.20 88888.00 2015-07-05 11:00:26.750 186 12471.40 -57.05 54445.22 88888.00 2015-07-05 11:00:26.875 186 12471.48 -57.00 54445.22 88888.00 2015-07-05 11:00:27.000 186 12471.55 -56.98 54445.22 88888.00 2015-07-05 11:00:27.125 186 12471.48 -56.98 54445.20 88888.00 2015-07-05 11:00:27.250 186 12471.40 -56.98 54445.20 88888.00 2015-07-05 11:00:27.375 186 12471.40 -56.95 54445.22 88888.00 2015-07-05 11:00:27.500 186 12471.45 -56.95 54445.20 88888.00 2015-07-05 11:00:27.625 186 12471.50 -56.92 54445.22 88888.00 2015-07-05 11:00:27.750 186 12471.52 -56.88 54445.22 88888.00 2015-07-05 11:00:27.875 186 12471.62 -56.88 54445.25 88888.00 2015-07-05 11:00:28.000 186 12471.60 -56.90 54445.22 88888.00 2015-07-05 11:00:28.125 186 12471.58 -56.88 54445.22 88888.00 2015-07-05 11:00:28.250 186 12471.62 -56.92 54445.28 88888.00 2015-07-05 11:00:28.375 186 12471.60 -56.92 54445.25 88888.00 2015-07-05 11:00:28.500 186 12471.60 -56.90 54445.28 88888.00 2015-07-05 11:00:28.625 186 12471.55 -56.95 54445.25 88888.00 2015-07-05 11:00:28.750 186 12471.52 -57.00 54445.28 88888.00 2015-07-05 11:00:28.875 186 12471.50 -57.02 54445.28 88888.00 2015-07-05 11:00:29.000 186 12471.50 -57.05 54445.30 88888.00 2015-07-05 11:00:29.125 186 12471.48 -57.08 54445.32 88888.00 2015-07-05 11:00:29.250 186 12471.50 -57.10 54445.35 88888.00 2015-07-05 11:00:29.375 186 12471.55 -57.10 54445.35 88888.00 2015-07-05 11:00:29.500 186 12471.50 -57.12 54445.35 88888.00 2015-07-05 11:00:29.625 186 12471.40 -57.20 54445.35 88888.00 2015-07-05 11:00:29.750 186 12471.33 -57.23 54445.35 88888.00 2015-07-05 11:00:29.875 186 12471.30 -57.25 54445.38 88888.00 2015-07-05 11:00:30.000 186 12471.35 -57.27 54445.40 88888.00 2015-07-05 11:00:30.125 186 12471.33 -57.27 54445.45 88888.00 2015-07-05 11:00:30.250 186 12471.17 -57.35 54445.43 88888.00 2015-07-05 11:00:30.375 186 12471.15 -57.35 54445.50 88888.00 2015-07-05 11:00:30.500 186 12471.08 -57.40 54445.50 88888.00 2015-07-05 11:00:30.625 186 12470.98 -57.48 54445.50 88888.00 2015-07-05 11:00:30.750 186 12470.95 -57.52 54445.50 88888.00 2015-07-05 11:00:30.875 186 12470.90 -57.58 54445.53 88888.00 2015-07-05 11:00:31.000 186 12470.88 -57.58 54445.55 88888.00 2015-07-05 11:00:31.125 186 12470.83 -57.62 54445.57 88888.00 2015-07-05 11:00:31.250 186 12470.67 -57.70 54445.62 88888.00 2015-07-05 11:00:31.375 186 12470.65 -57.67 54445.62 88888.00 2015-07-05 11:00:31.500 186 12470.62 -57.75 54445.60 88888.00 2015-07-05 11:00:31.625 186 12470.58 -57.83 54445.60 88888.00 2015-07-05 11:00:31.750 186 12470.55 -57.83 54445.62 88888.00 2015-07-05 11:00:31.875 186 12470.52 -57.83 54445.65 88888.00 2015-07-05 11:00:32.000 186 12470.50 -57.88 54445.65 88888.00 2015-07-05 11:00:32.125 186 12470.50 -57.98 54445.68 88888.00 2015-07-05 11:00:32.250 186 12470.52 -58.02 54445.70 88888.00 2015-07-05 11:00:32.375 186 12470.55 -58.02 54445.72 88888.00 2015-07-05 11:00:32.500 186 12470.48 -58.05 54445.75 88888.00 2015-07-05 11:00:32.625 186 12470.55 -58.08 54445.75 88888.00 2015-07-05 11:00:32.750 186 12470.55 -58.12 54445.75 88888.00 2015-07-05 11:00:32.875 186 12470.52 -58.15 54445.78 88888.00 2015-07-05 11:00:33.000 186 12470.52 -58.20 54445.78 88888.00 2015-07-05 11:00:33.125 186 12470.62 -58.23 54445.80 88888.00 2015-07-05 11:00:33.250 186 12470.65 -58.27 54445.82 88888.00 2015-07-05 11:00:33.375 186 12470.73 -58.33 54445.82 88888.00 2015-07-05 11:00:33.500 186 12470.70 -58.38 54445.85 88888.00 2015-07-05 11:00:33.625 186 12470.73 -58.38 54445.85 88888.00 2015-07-05 11:00:33.750 186 12470.75 -58.42 54445.88 88888.00 2015-07-05 11:00:33.875 186 12470.80 -58.45 54445.88 88888.00 2015-07-05 11:00:34.000 186 12470.80 -58.45 54445.93 88888.00 2015-07-05 11:00:34.125 186 12470.83 -58.48 54445.88 88888.00 2015-07-05 11:00:34.250 186 12470.85 -58.55 54445.88 88888.00 2015-07-05 11:00:34.375 186 12470.88 -58.55 54445.88 88888.00 2015-07-05 11:00:34.500 186 12470.88 -58.60 54445.88 88888.00 2015-07-05 11:00:34.625 186 12470.88 -58.62 54445.90 88888.00 2015-07-05 11:00:34.750 186 12470.92 -58.60 54445.93 88888.00 2015-07-05 11:00:34.875 186 12470.95 -58.58 54445.95 88888.00 2015-07-05 11:00:35.000 186 12470.92 -58.60 54445.95 88888.00 2015-07-05 11:00:35.125 186 12470.98 -58.62 54445.97 88888.00 2015-07-05 11:00:35.250 186 12471.00 -58.65 54446.00 88888.00 2015-07-05 11:00:35.375 186 12471.02 -58.65 54446.03 88888.00 2015-07-05 11:00:35.500 186 12471.00 -58.65 54446.03 88888.00 2015-07-05 11:00:35.625 186 12471.02 -58.65 54446.00 88888.00 2015-07-05 11:00:35.750 186 12471.02 -58.67 54446.03 88888.00 2015-07-05 11:00:35.875 186 12471.10 -58.62 54446.05 88888.00 2015-07-05 11:00:36.000 186 12471.20 -58.60 54446.05 88888.00 2015-07-05 11:00:36.125 186 12471.17 -58.62 54446.03 88888.00 2015-07-05 11:00:36.250 186 12471.08 -58.67 54446.05 88888.00 2015-07-05 11:00:36.375 186 12471.12 -58.62 54446.07 88888.00 2015-07-05 11:00:36.500 186 12471.15 -58.60 54446.07 88888.00 2015-07-05 11:00:36.625 186 12471.15 -58.58 54446.03 88888.00 2015-07-05 11:00:36.750 186 12471.10 -58.58 54446.00 88888.00 2015-07-05 11:00:36.875 186 12471.10 -58.55 54446.03 88888.00 2015-07-05 11:00:37.000 186 12471.17 -58.55 54446.03 88888.00 2015-07-05 11:00:37.125 186 12471.17 -58.55 54446.03 88888.00 2015-07-05 11:00:37.250 186 12471.17 -58.55 54446.03 88888.00 2015-07-05 11:00:37.375 186 12471.20 -58.52 54446.05 88888.00 2015-07-05 11:00:37.500 186 12471.23 -58.52 54446.05 88888.00 2015-07-05 11:00:37.625 186 12471.17 -58.55 54446.03 88888.00 2015-07-05 11:00:37.750 186 12471.17 -58.58 54446.05 88888.00 2015-07-05 11:00:37.875 186 12471.15 -58.58 54446.10 88888.00 2015-07-05 11:00:38.000 186 12471.15 -58.55 54446.12 88888.00 2015-07-05 11:00:38.125 186 12471.15 -58.55 54446.12 88888.00 2015-07-05 11:00:38.250 186 12471.15 -58.58 54446.07 88888.00 2015-07-05 11:00:38.375 186 12471.25 -58.55 54446.07 88888.00 2015-07-05 11:00:38.500 186 12471.27 -58.55 54446.12 88888.00 2015-07-05 11:00:38.625 186 12471.23 -58.60 54446.10 88888.00 2015-07-05 11:00:38.750 186 12471.20 -58.62 54446.07 88888.00 2015-07-05 11:00:38.875 186 12471.27 -58.62 54446.10 88888.00 2015-07-05 11:00:39.000 186 12471.25 -58.65 54446.10 88888.00 2015-07-05 11:00:39.125 186 12471.23 -58.65 54446.15 88888.00 2015-07-05 11:00:39.250 186 12471.25 -58.67 54446.15 88888.00 2015-07-05 11:00:39.375 186 12471.30 -58.70 54446.15 88888.00 2015-07-05 11:00:39.500 186 12471.30 -58.70 54446.18 88888.00 2015-07-05 11:00:39.625 186 12471.27 -58.77 54446.15 88888.00 2015-07-05 11:00:39.750 186 12471.27 -58.77 54446.15 88888.00 2015-07-05 11:00:39.875 186 12471.27 -58.73 54446.18 88888.00 2015-07-05 11:00:40.000 186 12471.30 -58.75 54446.15 88888.00 2015-07-05 11:00:40.125 186 12471.30 -58.75 54446.15 88888.00 2015-07-05 11:00:40.250 186 12471.23 -58.83 54446.12 88888.00 2015-07-05 11:00:40.375 186 12471.25 -58.80 54446.15 88888.00 2015-07-05 11:00:40.500 186 12471.33 -58.75 54446.18 88888.00 2015-07-05 11:00:40.625 186 12471.33 -58.77 54446.18 88888.00 2015-07-05 11:00:40.750 186 12471.27 -58.80 54446.18 88888.00 2015-07-05 11:00:40.875 186 12471.25 -58.83 54446.15 88888.00 2015-07-05 11:00:41.000 186 12471.23 -58.80 54446.18 88888.00 2015-07-05 11:00:41.125 186 12471.27 -58.80 54446.18 88888.00 2015-07-05 11:00:41.250 186 12471.23 -58.85 54446.20 88888.00 2015-07-05 11:00:41.375 186 12471.23 -58.83 54446.20 88888.00 2015-07-05 11:00:41.500 186 12471.12 -58.83 54446.20 88888.00 2015-07-05 11:00:41.625 186 12471.10 -58.83 54446.22 88888.00 2015-07-05 11:00:41.750 186 12471.08 -58.80 54446.25 88888.00 2015-07-05 11:00:41.875 186 12470.98 -58.80 54446.22 88888.00 2015-07-05 11:00:42.000 186 12470.98 -58.77 54446.25 88888.00 2015-07-05 11:00:42.125 186 12470.92 -58.73 54446.30 88888.00 2015-07-05 11:00:42.250 186 12470.77 -58.73 54446.35 88888.00 2015-07-05 11:00:42.375 186 12470.77 -58.73 54446.35 88888.00 2015-07-05 11:00:42.500 186 12470.77 -58.73 54446.35 88888.00 2015-07-05 11:00:42.625 186 12470.70 -58.70 54446.38 88888.00 2015-07-05 11:00:42.750 186 12470.60 -58.67 54446.38 88888.00 2015-07-05 11:00:42.875 186 12470.50 -58.67 54446.35 88888.00 2015-07-05 11:00:43.000 186 12470.40 -58.62 54446.38 88888.00 2015-07-05 11:00:43.125 186 12470.27 -58.62 54446.40 88888.00 2015-07-05 11:00:43.250 186 12470.12 -58.58 54446.45 88888.00 2015-07-05 11:00:43.375 186 12470.10 -58.52 54446.45 88888.00 2015-07-05 11:00:43.500 186 12470.08 -58.50 54446.43 88888.00 2015-07-05 11:00:43.625 186 12470.00 -58.52 54446.43 88888.00 2015-07-05 11:00:43.750 186 12469.92 -58.50 54446.45 88888.00 2015-07-05 11:00:43.875 186 12469.88 -58.48 54446.45 88888.00 2015-07-05 11:00:44.000 186 12469.83 -58.48 54446.43 88888.00 2015-07-05 11:00:44.125 186 12469.90 -58.45 54446.45 88888.00 2015-07-05 11:00:44.250 186 12469.95 -58.50 54446.47 88888.00 2015-07-05 11:00:44.375 186 12469.92 -58.50 54446.50 88888.00 2015-07-05 11:00:44.500 186 12469.88 -58.52 54446.53 88888.00 2015-07-05 11:00:44.625 186 12469.88 -58.52 54446.53 88888.00 2015-07-05 11:00:44.750 186 12469.88 -58.58 54446.53 88888.00 2015-07-05 11:00:44.875 186 12469.85 -58.60 54446.55 88888.00 2015-07-05 11:00:45.000 186 12469.90 -58.62 54446.57 88888.00 2015-07-05 11:00:45.125 186 12470.00 -58.65 54446.60 88888.00 2015-07-05 11:00:45.250 186 12469.90 -58.67 54446.60 88888.00 2015-07-05 11:00:45.375 186 12469.85 -58.70 54446.60 88888.00 2015-07-05 11:00:45.500 186 12469.88 -58.73 54446.60 88888.00 2015-07-05 11:00:45.625 186 12469.92 -58.77 54446.62 88888.00 2015-07-05 11:00:45.750 186 12469.85 -58.83 54446.62 88888.00 2015-07-05 11:00:45.875 186 12469.85 -58.88 54446.65 88888.00 2015-07-05 11:00:46.000 186 12469.83 -58.90 54446.65 88888.00 2015-07-05 11:00:46.125 186 12469.85 -58.98 54446.65 88888.00 2015-07-05 11:00:46.250 186 12469.88 -59.00 54446.68 88888.00 2015-07-05 11:00:46.375 186 12469.92 -59.02 54446.70 88888.00 2015-07-05 11:00:46.500 186 12469.92 -59.08 54446.70 88888.00 2015-07-05 11:00:46.625 186 12469.95 -59.10 54446.75 88888.00 2015-07-05 11:00:46.750 186 12469.92 -59.12 54446.78 88888.00 2015-07-05 11:00:46.875 186 12469.85 -59.17 54446.78 88888.00 2015-07-05 11:00:47.000 186 12469.80 -59.25 54446.75 88888.00 2015-07-05 11:00:47.125 186 12469.80 -59.25 54446.78 88888.00 2015-07-05 11:00:47.250 186 12469.80 -59.30 54446.80 88888.00 2015-07-05 11:00:47.375 186 12469.80 -59.33 54446.80 88888.00 2015-07-05 11:00:47.500 186 12469.83 -59.35 54446.82 88888.00 2015-07-05 11:00:47.625 186 12469.80 -59.40 54446.82 88888.00 2015-07-05 11:00:47.750 186 12469.77 -59.45 54446.82 88888.00 2015-07-05 11:00:47.875 186 12469.73 -59.50 54446.88 88888.00 2015-07-05 11:00:48.000 186 12469.67 -59.55 54446.88 88888.00 2015-07-05 11:00:48.125 186 12469.62 -59.58 54446.88 88888.00 2015-07-05 11:00:48.250 186 12469.58 -59.58 54446.90 88888.00 2015-07-05 11:00:48.375 186 12469.60 -59.58 54446.95 88888.00 2015-07-05 11:00:48.500 186 12469.58 -59.58 54446.95 88888.00 2015-07-05 11:00:48.625 186 12469.55 -59.55 54446.93 88888.00 2015-07-05 11:00:48.750 186 12469.52 -59.60 54446.95 88888.00 2015-07-05 11:00:48.875 186 12469.50 -59.62 54446.95 88888.00 2015-07-05 11:00:49.000 186 12469.42 -59.65 54446.93 88888.00 2015-07-05 11:00:49.125 186 12469.35 -59.67 54446.95 88888.00 2015-07-05 11:00:49.250 186 12469.27 -59.65 54447.03 88888.00 2015-07-05 11:00:49.375 186 12469.15 -59.60 54447.03 88888.00 2015-07-05 11:00:49.500 186 12469.02 -59.65 54447.00 88888.00 2015-07-05 11:00:49.625 186 12468.98 -59.70 54447.00 88888.00 2015-07-05 11:00:49.750 186 12468.90 -59.67 54447.03 88888.00 2015-07-05 11:00:49.875 186 12468.80 -59.67 54447.03 88888.00 2015-07-05 11:00:50.000 186 12468.75 -59.70 54447.05 88888.00 2015-07-05 11:00:50.125 186 12468.65 -59.75 54447.07 88888.00 2015-07-05 11:00:50.250 186 12468.55 -59.70 54447.07 88888.00 2015-07-05 11:00:50.375 186 12468.50 -59.67 54447.07 88888.00 2015-07-05 11:00:50.500 186 12468.45 -59.70 54447.10 88888.00 2015-07-05 11:00:50.625 186 12468.33 -59.73 54447.12 88888.00 2015-07-05 11:00:50.750 186 12468.25 -59.73 54447.15 88888.00 2015-07-05 11:00:50.875 186 12468.15 -59.73 54447.15 88888.00 2015-07-05 11:00:51.000 186 12468.12 -59.75 54447.12 88888.00 2015-07-05 11:00:51.125 186 12468.17 -59.80 54447.15 88888.00 2015-07-05 11:00:51.250 186 12468.08 -59.85 54447.20 88888.00 2015-07-05 11:00:51.375 186 12467.98 -59.83 54447.22 88888.00 2015-07-05 11:00:51.500 186 12467.88 -59.85 54447.20 88888.00 2015-07-05 11:00:51.625 186 12467.80 -59.92 54447.20 88888.00 2015-07-05 11:00:51.750 186 12467.80 -59.92 54447.20 88888.00 2015-07-05 11:00:51.875 186 12467.75 -59.95 54447.22 88888.00 2015-07-05 11:00:52.000 186 12467.70 -60.00 54447.22 88888.00 2015-07-05 11:00:52.125 186 12467.73 -60.02 54447.25 88888.00 2015-07-05 11:00:52.250 186 12467.70 -60.05 54447.30 88888.00 2015-07-05 11:00:52.375 186 12467.65 -60.05 54447.30 88888.00 2015-07-05 11:00:52.500 186 12467.60 -60.08 54447.30 88888.00 2015-07-05 11:00:52.625 186 12467.60 -60.10 54447.30 88888.00 2015-07-05 11:00:52.750 186 12467.62 -60.15 54447.30 88888.00 2015-07-05 11:00:52.875 186 12467.67 -60.15 54447.32 88888.00 2015-07-05 11:00:53.000 186 12467.70 -60.17 54447.35 88888.00 2015-07-05 11:00:53.125 186 12467.62 -60.23 54447.32 88888.00 2015-07-05 11:00:53.250 186 12467.58 -60.25 54447.32 88888.00 2015-07-05 11:00:53.375 186 12467.58 -60.23 54447.32 88888.00 2015-07-05 11:00:53.500 186 12467.62 -60.23 54447.35 88888.00 2015-07-05 11:00:53.625 186 12467.67 -60.25 54447.40 88888.00 2015-07-05 11:00:53.750 186 12467.73 -60.27 54447.40 88888.00 2015-07-05 11:00:53.875 186 12467.73 -60.30 54447.40 88888.00 2015-07-05 11:00:54.000 186 12467.77 -60.30 54447.40 88888.00 2015-07-05 11:00:54.125 186 12467.77 -60.33 54447.40 88888.00 2015-07-05 11:00:54.250 186 12467.77 -60.38 54447.38 88888.00 2015-07-05 11:00:54.375 186 12467.80 -60.40 54447.38 88888.00 2015-07-05 11:00:54.500 186 12467.88 -60.35 54447.40 88888.00 2015-07-05 11:00:54.625 186 12467.90 -60.38 54447.40 88888.00 2015-07-05 11:00:54.750 186 12467.88 -60.38 54447.40 88888.00 2015-07-05 11:00:54.875 186 12467.95 -60.35 54447.43 88888.00 2015-07-05 11:00:55.000 186 12467.98 -60.35 54447.45 88888.00 2015-07-05 11:00:55.125 186 12467.98 -60.35 54447.45 88888.00 2015-07-05 11:00:55.250 186 12467.95 -60.33 54447.45 88888.00 2015-07-05 11:00:55.375 186 12467.98 -60.27 54447.45 88888.00 2015-07-05 11:00:55.500 186 12468.02 -60.25 54447.40 88888.00 2015-07-05 11:00:55.625 186 12467.95 -60.27 54447.38 88888.00 2015-07-05 11:00:55.750 186 12467.95 -60.25 54447.38 88888.00 2015-07-05 11:00:55.875 186 12467.98 -60.23 54447.40 88888.00 2015-07-05 11:00:56.000 186 12467.98 -60.27 54447.40 88888.00 2015-07-05 11:00:56.125 186 12468.05 -60.25 54447.40 88888.00 2015-07-05 11:00:56.250 186 12468.10 -60.25 54447.38 88888.00 2015-07-05 11:00:56.375 186 12468.12 -60.25 54447.38 88888.00 2015-07-05 11:00:56.500 186 12468.20 -60.27 54447.35 88888.00 2015-07-05 11:00:56.625 186 12468.23 -60.25 54447.38 88888.00 2015-07-05 11:00:56.750 186 12468.23 -60.25 54447.38 88888.00 2015-07-05 11:00:56.875 186 12468.23 -60.23 54447.38 88888.00 2015-07-05 11:00:57.000 186 12468.23 -60.25 54447.35 88888.00 2015-07-05 11:00:57.125 186 12468.20 -60.27 54447.35 88888.00 2015-07-05 11:00:57.250 186 12468.17 -60.33 54447.38 88888.00 2015-07-05 11:00:57.375 186 12468.25 -60.30 54447.32 88888.00 2015-07-05 11:00:57.500 186 12468.40 -60.27 54447.35 88888.00 2015-07-05 11:00:57.625 186 12468.42 -60.23 54447.32 88888.00 2015-07-05 11:00:57.750 186 12468.42 -60.25 54447.28 88888.00 2015-07-05 11:00:57.875 186 12468.42 -60.23 54447.28 88888.00 2015-07-05 11:00:58.000 186 12468.48 -60.20 54447.28 88888.00 2015-07-05 11:00:58.125 186 12468.58 -60.20 54447.30 88888.00 2015-07-05 11:00:58.250 186 12468.62 -60.23 54447.28 88888.00 2015-07-05 11:00:58.375 186 12468.70 -60.23 54447.25 88888.00 2015-07-05 11:00:58.500 186 12468.75 -60.23 54447.25 88888.00 2015-07-05 11:00:58.625 186 12468.83 -60.25 54447.22 88888.00 2015-07-05 11:00:58.750 186 12468.90 -60.25 54447.20 88888.00 2015-07-05 11:00:58.875 186 12469.00 -60.27 54447.20 88888.00 2015-07-05 11:00:59.000 186 12469.08 -60.25 54447.22 88888.00 2015-07-05 11:00:59.125 186 12469.10 -60.25 54447.22 88888.00 2015-07-05 11:00:59.250 186 12469.12 -60.30 54447.20 88888.00 2015-07-05 11:00:59.375 186 12469.20 -60.35 54447.20 88888.00 2015-07-05 11:00:59.500 186 12469.15 -60.30 54447.20 88888.00 2015-07-05 11:00:59.625 186 12469.15 -60.33 54447.20 88888.00 2015-07-05 11:00:59.750 186 12469.10 -60.33 54447.18 88888.00 2015-07-05 11:00:59.875 186 12469.10 -60.35 54447.15 88888.00 2015-07-05 11:01:00.000 186 12469.12 -60.40 54447.15 88888.00 2015-07-05 11:01:00.125 186 12469.20 -60.35 54447.15 88888.00 2015-07-05 11:01:00.250 186 12469.23 -60.35 54447.15 88888.00 2015-07-05 11:01:00.375 186 12469.27 -60.35 54447.15 88888.00 2015-07-05 11:01:00.500 186 12469.30 -60.38 54447.12 88888.00 2015-07-05 11:01:00.625 186 12469.27 -60.38 54447.12 88888.00 2015-07-05 11:01:00.750 186 12469.35 -60.38 54447.15 88888.00 2015-07-05 11:01:00.875 186 12469.35 -60.40 54447.12 88888.00 2015-07-05 11:01:01.000 186 12469.40 -60.40 54447.15 88888.00 2015-07-05 11:01:01.125 186 12469.45 -60.42 54447.15 88888.00 2015-07-05 11:01:01.250 186 12469.45 -60.45 54447.15 88888.00 2015-07-05 11:01:01.375 186 12469.45 -60.42 54447.12 88888.00 2015-07-05 11:01:01.500 186 12469.42 -60.42 54447.18 88888.00 2015-07-05 11:01:01.625 186 12469.38 -60.42 54447.18 88888.00 2015-07-05 11:01:01.750 186 12469.38 -60.48 54447.12 88888.00 2015-07-05 11:01:01.875 186 12469.33 -60.48 54447.12 88888.00 2015-07-05 11:01:02.000 186 12469.30 -60.42 54447.12 88888.00 2015-07-05 11:01:02.125 186 12469.33 -60.38 54447.15 88888.00 2015-07-05 11:01:02.250 186 12469.17 -60.38 54447.12 88888.00 2015-07-05 11:01:02.375 186 12469.05 -60.35 54447.12 88888.00 2015-07-05 11:01:02.500 186 12468.98 -60.38 54447.10 88888.00 2015-07-05 11:01:02.625 186 12468.92 -60.33 54447.12 88888.00 2015-07-05 11:01:02.750 186 12468.83 -60.25 54447.15 88888.00 2015-07-05 11:01:02.875 186 12468.80 -60.20 54447.18 88888.00 2015-07-05 11:01:03.000 186 12468.73 -60.20 54447.18 88888.00 2015-07-05 11:01:03.125 186 12468.55 -60.15 54447.18 88888.00 2015-07-05 11:01:03.250 186 12468.38 -60.12 54447.18 88888.00 2015-07-05 11:01:03.375 186 12468.30 -60.10 54447.18 88888.00 2015-07-05 11:01:03.500 186 12468.23 -60.10 54447.20 88888.00 2015-07-05 11:01:03.625 186 12468.15 -60.10 54447.25 88888.00 2015-07-05 11:01:03.750 186 12468.02 -60.10 54447.25 88888.00 2015-07-05 11:01:03.875 186 12467.88 -60.12 54447.22 88888.00 2015-07-05 11:01:04.000 186 12467.65 -60.15 54447.22 88888.00 2015-07-05 11:01:04.125 186 12467.58 -60.12 54447.22 88888.00 2015-07-05 11:01:04.250 186 12467.48 -60.15 54447.28 88888.00 2015-07-05 11:01:04.375 186 12467.42 -60.12 54447.30 88888.00 2015-07-05 11:01:04.500 186 12467.35 -60.17 54447.30 88888.00 2015-07-05 11:01:04.625 186 12467.30 -60.23 54447.32 88888.00 2015-07-05 11:01:04.750 186 12467.23 -60.25 54447.32 88888.00 2015-07-05 11:01:04.875 186 12467.15 -60.33 54447.38 88888.00 2015-07-05 11:01:05.000 186 12467.02 -60.38 54447.38 88888.00 2015-07-05 11:01:05.125 186 12466.95 -60.40 54447.43 88888.00 2015-07-05 11:01:05.250 186 12466.83 -60.45 54447.43 88888.00 2015-07-05 11:01:05.375 186 12466.85 -60.45 54447.47 88888.00 2015-07-05 11:01:05.500 186 12466.90 -60.55 54447.47 88888.00 2015-07-05 11:01:05.625 186 12466.83 -60.62 54447.47 88888.00 2015-07-05 11:01:05.750 186 12466.80 -60.67 54447.53 88888.00 2015-07-05 11:01:05.875 186 12466.83 -60.73 54447.55 88888.00 2015-07-05 11:01:06.000 186 12466.88 -60.77 54447.57 88888.00 2015-07-05 11:01:06.125 186 12466.90 -60.85 54447.57 88888.00 2015-07-05 11:01:06.250 186 12466.92 -60.95 54447.57 88888.00 2015-07-05 11:01:06.375 186 12466.90 -61.02 54447.57 88888.00 2015-07-05 11:01:06.500 186 12466.85 -61.10 54447.57 88888.00 2015-07-05 11:01:06.625 186 12466.92 -61.15 54447.57 88888.00 2015-07-05 11:01:06.750 186 12467.02 -61.17 54447.65 88888.00 2015-07-05 11:01:06.875 186 12467.15 -61.20 54447.70 88888.00 2015-07-05 11:01:07.000 186 12467.17 -61.33 54447.68 88888.00 2015-07-05 11:01:07.125 186 12467.25 -61.38 54447.68 88888.00 2015-07-05 11:01:07.250 186 12467.30 -61.45 54447.65 88888.00 2015-07-05 11:01:07.375 186 12467.33 -61.50 54447.68 88888.00 2015-07-05 11:01:07.500 186 12467.45 -61.50 54447.72 88888.00 2015-07-05 11:01:07.625 186 12467.50 -61.55 54447.75 88888.00 2015-07-05 11:01:07.750 186 12467.60 -61.60 54447.72 88888.00 2015-07-05 11:01:07.875 186 12467.58 -61.62 54447.75 88888.00 2015-07-05 11:01:08.000 186 12467.60 -61.65 54447.75 88888.00 2015-07-05 11:01:08.125 186 12467.70 -61.67 54447.75 88888.00 2015-07-05 11:01:08.250 186 12467.75 -61.75 54447.78 88888.00 2015-07-05 11:01:08.375 186 12467.83 -61.77 54447.75 88888.00 2015-07-05 11:01:08.500 186 12467.80 -61.80 54447.75 88888.00 2015-07-05 11:01:08.625 186 12467.80 -61.77 54447.78 88888.00 2015-07-05 11:01:08.750 186 12467.80 -61.80 54447.80 88888.00 2015-07-05 11:01:08.875 186 12467.77 -61.80 54447.80 88888.00 2015-07-05 11:01:09.000 186 12467.73 -61.80 54447.78 88888.00 2015-07-05 11:01:09.125 186 12467.77 -61.83 54447.80 88888.00 2015-07-05 11:01:09.250 186 12467.83 -61.83 54447.82 88888.00 2015-07-05 11:01:09.375 186 12467.77 -61.77 54447.85 88888.00 2015-07-05 11:01:09.500 186 12467.70 -61.80 54447.88 88888.00 2015-07-05 11:01:09.625 186 12467.67 -61.83 54447.88 88888.00 2015-07-05 11:01:09.750 186 12467.67 -61.88 54447.90 88888.00 2015-07-05 11:01:09.875 186 12467.65 -61.90 54447.88 88888.00 2015-07-05 11:01:10.000 186 12467.62 -61.88 54447.88 88888.00 2015-07-05 11:01:10.125 186 12467.65 -61.88 54447.90 88888.00 2015-07-05 11:01:10.250 186 12467.62 -61.88 54447.95 88888.00 2015-07-05 11:01:10.375 186 12467.60 -61.90 54447.93 88888.00 2015-07-05 11:01:10.500 186 12467.60 -61.92 54447.93 88888.00 2015-07-05 11:01:10.625 186 12467.67 -61.92 54447.97 88888.00 2015-07-05 11:01:10.750 186 12467.67 -61.95 54447.97 88888.00 2015-07-05 11:01:10.875 186 12467.65 -61.98 54447.97 88888.00 2015-07-05 11:01:11.000 186 12467.70 -62.00 54448.00 88888.00 2015-07-05 11:01:11.125 186 12467.83 -61.98 54448.00 88888.00 2015-07-05 11:01:11.250 186 12467.85 -62.08 54447.97 88888.00 2015-07-05 11:01:11.375 186 12467.80 -62.15 54447.95 88888.00 2015-07-05 11:01:11.500 186 12467.80 -62.17 54447.97 88888.00 2015-07-05 11:01:11.625 186 12467.88 -62.23 54448.00 88888.00 2015-07-05 11:01:11.750 186 12467.88 -62.27 54447.97 88888.00 2015-07-05 11:01:11.875 186 12467.88 -62.30 54447.97 88888.00 2015-07-05 11:01:12.000 186 12467.98 -62.35 54448.00 88888.00 2015-07-05 11:01:12.125 186 12467.98 -62.35 54448.05 88888.00 2015-07-05 11:01:12.250 186 12468.02 -62.35 54448.10 88888.00 2015-07-05 11:01:12.375 186 12468.08 -62.35 54448.05 88888.00 2015-07-05 11:01:12.500 186 12468.12 -62.38 54448.07 88888.00 2015-07-05 11:01:12.625 186 12468.15 -62.38 54448.10 88888.00 2015-07-05 11:01:12.750 186 12468.15 -62.40 54448.07 88888.00 2015-07-05 11:01:12.875 186 12468.23 -62.42 54448.07 88888.00 2015-07-05 11:01:13.000 186 12468.30 -62.38 54448.12 88888.00 2015-07-05 11:01:13.125 186 12468.35 -62.42 54448.10 88888.00 2015-07-05 11:01:13.250 186 12468.38 -62.50 54448.10 88888.00 2015-07-05 11:01:13.375 186 12468.45 -62.52 54448.10 88888.00 2015-07-05 11:01:13.500 186 12468.50 -62.50 54448.10 88888.00 2015-07-05 11:01:13.625 186 12468.55 -62.48 54448.15 88888.00 2015-07-05 11:01:13.750 186 12468.55 -62.50 54448.12 88888.00 2015-07-05 11:01:13.875 186 12468.55 -62.52 54448.12 88888.00 2015-07-05 11:01:14.000 186 12468.55 -62.55 54448.12 88888.00 2015-07-05 11:01:14.125 186 12468.60 -62.60 54448.12 88888.00 2015-07-05 11:01:14.250 186 12468.62 -62.60 54448.15 88888.00 2015-07-05 11:01:14.375 186 12468.70 -62.62 54448.15 88888.00 2015-07-05 11:01:14.500 186 12468.73 -62.65 54448.18 88888.00 2015-07-05 11:01:14.625 186 12468.65 -62.70 54448.18 88888.00 2015-07-05 11:01:14.750 186 12468.58 -62.77 54448.20 88888.00 2015-07-05 11:01:14.875 186 12468.60 -62.83 54448.22 88888.00 2015-07-05 11:01:15.000 186 12468.62 -62.88 54448.25 88888.00 2015-07-05 11:01:15.125 186 12468.62 -62.92 54448.28 88888.00 2015-07-05 11:01:15.250 186 12468.55 -63.00 54448.28 88888.00 2015-07-05 11:01:15.375 186 12468.55 -63.08 54448.28 88888.00 2015-07-05 11:01:15.500 186 12468.52 -63.15 54448.28 88888.00 2015-07-05 11:01:15.625 186 12468.50 -63.17 54448.32 88888.00 2015-07-05 11:01:15.750 186 12468.50 -63.25 54448.35 88888.00 2015-07-05 11:01:15.875 186 12468.52 -63.35 54448.38 88888.00 2015-07-05 11:01:16.000 186 12468.50 -63.45 54448.40 88888.00 2015-07-05 11:01:16.125 186 12468.38 -63.58 54448.38 88888.00 2015-07-05 11:01:16.250 186 12468.25 -63.73 54448.38 88888.00 2015-07-05 11:01:16.375 186 12468.27 -63.80 54448.35 88888.00 2015-07-05 11:01:16.500 186 12468.30 -63.88 54448.40 88888.00 2015-07-05 11:01:16.625 186 12468.30 -63.90 54448.45 88888.00 2015-07-05 11:01:16.750 186 12468.25 -63.95 54448.47 88888.00 2015-07-05 11:01:16.875 186 12468.23 -64.00 54448.50 88888.00 2015-07-05 11:01:17.000 186 12468.17 -64.03 54448.50 88888.00 2015-07-05 11:01:17.125 186 12468.17 -64.08 54448.53 88888.00 2015-07-05 11:01:17.250 186 12468.17 -64.17 54448.53 88888.00 2015-07-05 11:01:17.375 186 12468.17 -64.22 54448.47 88888.00 2015-07-05 11:01:17.500 186 12468.15 -64.28 54448.50 88888.00 2015-07-05 11:01:17.625 186 12468.15 -64.30 54448.53 88888.00 2015-07-05 11:01:17.750 186 12468.17 -64.25 54448.55 88888.00 2015-07-05 11:01:17.875 186 12468.15 -64.30 54448.57 88888.00 2015-07-05 11:01:18.000 186 12468.20 -64.33 54448.62 88888.00 2015-07-05 11:01:18.125 186 12468.17 -64.33 54448.60 88888.00 2015-07-05 11:01:18.250 186 12468.17 -64.38 54448.57 88888.00 2015-07-05 11:01:18.375 186 12468.33 -64.38 54448.60 88888.00 2015-07-05 11:01:18.500 186 12468.35 -64.38 54448.62 88888.00 2015-07-05 11:01:18.625 186 12468.40 -64.40 54448.65 88888.00 2015-07-05 11:01:18.750 186 12468.35 -64.38 54448.65 88888.00 2015-07-05 11:01:18.875 186 12468.33 -64.35 54448.68 88888.00 2015-07-05 11:01:19.000 186 12468.40 -64.33 54448.65 88888.00 2015-07-05 11:01:19.125 186 12468.40 -64.35 54448.68 88888.00 2015-07-05 11:01:19.250 186 12468.40 -64.33 54448.70 88888.00 2015-07-05 11:01:19.375 186 12468.40 -64.33 54448.70 88888.00 2015-07-05 11:01:19.500 186 12468.42 -64.28 54448.70 88888.00 2015-07-05 11:01:19.625 186 12468.45 -64.28 54448.75 88888.00 2015-07-05 11:01:19.750 186 12468.48 -64.25 54448.72 88888.00 2015-07-05 11:01:19.875 186 12468.45 -64.28 54448.72 88888.00 2015-07-05 11:01:20.000 186 12468.48 -64.28 54448.70 88888.00 2015-07-05 11:01:20.125 186 12468.52 -64.28 54448.72 88888.00 2015-07-05 11:01:20.250 186 12468.50 -64.30 54448.72 88888.00 2015-07-05 11:01:20.375 186 12468.48 -64.33 54448.72 88888.00 2015-07-05 11:01:20.500 186 12468.45 -64.33 54448.75 88888.00 2015-07-05 11:01:20.625 186 12468.50 -64.33 54448.78 88888.00 2015-07-05 11:01:20.750 186 12468.48 -64.38 54448.78 88888.00 2015-07-05 11:01:20.875 186 12468.50 -64.38 54448.78 88888.00 2015-07-05 11:01:21.000 186 12468.52 -64.40 54448.78 88888.00 2015-07-05 11:01:21.125 186 12468.50 -64.42 54448.80 88888.00 2015-07-05 11:01:21.250 186 12468.42 -64.47 54448.80 88888.00 2015-07-05 11:01:21.375 186 12468.38 -64.45 54448.85 88888.00 2015-07-05 11:01:21.500 186 12468.30 -64.50 54448.82 88888.00 2015-07-05 11:01:21.625 186 12468.23 -64.53 54448.82 88888.00 2015-07-05 11:01:21.750 186 12468.23 -64.50 54448.85 88888.00 2015-07-05 11:01:21.875 186 12468.20 -64.50 54448.88 88888.00 2015-07-05 11:01:22.000 186 12468.10 -64.53 54448.85 88888.00 2015-07-05 11:01:22.125 186 12468.02 -64.50 54448.88 88888.00 2015-07-05 11:01:22.250 186 12468.00 -64.50 54448.93 88888.00 2015-07-05 11:01:22.375 186 12468.02 -64.50 54448.95 88888.00 2015-07-05 11:01:22.500 186 12467.95 -64.53 54448.93 88888.00 2015-07-05 11:01:22.625 186 12467.92 -64.58 54448.93 88888.00 2015-07-05 11:01:22.750 186 12467.88 -64.58 54448.93 88888.00 2015-07-05 11:01:22.875 186 12467.83 -64.60 54448.95 88888.00 2015-07-05 11:01:23.000 186 12467.73 -64.62 54448.95 88888.00 2015-07-05 11:01:23.125 186 12467.70 -64.65 54448.95 88888.00 2015-07-05 11:01:23.250 186 12467.70 -64.67 54449.00 88888.00 2015-07-05 11:01:23.375 186 12467.80 -64.70 54448.97 88888.00 2015-07-05 11:01:23.500 186 12467.80 -64.72 54449.00 88888.00 2015-07-05 11:01:23.625 186 12467.80 -64.78 54449.00 88888.00 2015-07-05 11:01:23.750 186 12467.77 -64.85 54448.97 88888.00 2015-07-05 11:01:23.875 186 12467.75 -64.90 54448.97 88888.00 2015-07-05 11:01:24.000 186 12467.83 -64.95 54449.00 88888.00 2015-07-05 11:01:24.125 186 12467.90 -65.03 54449.00 88888.00 2015-07-05 11:01:24.250 186 12467.90 -65.08 54448.97 88888.00 2015-07-05 11:01:24.375 186 12467.90 -65.10 54449.00 88888.00 2015-07-05 11:01:24.500 186 12467.92 -65.12 54449.03 88888.00 2015-07-05 11:01:24.625 186 12467.92 -65.20 54449.03 88888.00 2015-07-05 11:01:24.750 186 12467.85 -65.25 54449.00 88888.00 2015-07-05 11:01:24.875 186 12467.85 -65.30 54449.03 88888.00 2015-07-05 11:01:25.000 186 12467.95 -65.33 54449.05 88888.00 2015-07-05 11:01:25.125 186 12467.98 -65.33 54449.12 88888.00 2015-07-05 11:01:25.250 186 12467.95 -65.33 54449.12 88888.00 2015-07-05 11:01:25.375 186 12468.02 -65.35 54449.15 88888.00 2015-07-05 11:01:25.500 186 12467.98 -65.35 54449.15 88888.00 2015-07-05 11:01:25.625 186 12467.95 -65.38 54449.12 88888.00 2015-07-05 11:01:25.750 186 12467.90 -65.38 54449.10 88888.00 2015-07-05 11:01:25.875 186 12467.95 -65.38 54449.10 88888.00 2015-07-05 11:01:26.000 186 12468.08 -65.35 54449.12 88888.00 2015-07-05 11:01:26.125 186 12468.02 -65.35 54449.12 88888.00 2015-07-05 11:01:26.250 186 12468.00 -65.38 54449.15 88888.00 2015-07-05 11:01:26.375 186 12468.02 -65.40 54449.12 88888.00 2015-07-05 11:01:26.500 186 12468.05 -65.38 54449.15 88888.00 2015-07-05 11:01:26.625 186 12468.08 -65.33 54449.18 88888.00 2015-07-05 11:01:26.750 186 12468.10 -65.33 54449.20 88888.00 2015-07-05 11:01:26.875 186 12468.17 -65.30 54449.18 88888.00 2015-07-05 11:01:27.000 186 12468.25 -65.28 54449.18 88888.00 2015-07-05 11:01:27.125 186 12468.27 -65.22 54449.18 88888.00 2015-07-05 11:01:27.250 186 12468.25 -65.20 54449.18 88888.00 2015-07-05 11:01:27.375 186 12468.25 -65.15 54449.15 88888.00 2015-07-05 11:01:27.500 186 12468.38 -65.10 54449.18 88888.00 2015-07-05 11:01:27.625 186 12468.40 -65.03 54449.18 88888.00 2015-07-05 11:01:27.750 186 12468.35 -65.00 54449.15 88888.00 2015-07-05 11:01:27.875 186 12468.38 -64.92 54449.20 88888.00 2015-07-05 11:01:28.000 186 12468.45 -64.88 54449.20 88888.00 2015-07-05 11:01:28.125 186 12468.58 -64.83 54449.20 88888.00 2015-07-05 11:01:28.250 186 12468.60 -64.75 54449.20 88888.00 2015-07-05 11:01:28.375 186 12468.60 -64.70 54449.20 88888.00 2015-07-05 11:01:28.500 186 12468.62 -64.65 54449.20 88888.00 2015-07-05 11:01:28.625 186 12468.70 -64.58 54449.20 88888.00 2015-07-05 11:01:28.750 186 12468.75 -64.53 54449.20 88888.00 2015-07-05 11:01:28.875 186 12468.77 -64.47 54449.18 88888.00 2015-07-05 11:01:29.000 186 12468.88 -64.40 54449.12 88888.00 2015-07-05 11:01:29.125 186 12468.98 -64.33 54449.18 88888.00 2015-07-05 11:01:29.250 186 12469.05 -64.22 54449.18 88888.00 2015-07-05 11:01:29.375 186 12469.15 -64.20 54449.15 88888.00 2015-07-05 11:01:29.500 186 12469.12 -64.20 54449.12 88888.00 2015-07-05 11:01:29.625 186 12469.15 -64.15 54449.15 88888.00 2015-07-05 11:01:29.750 186 12469.25 -64.08 54449.18 88888.00 2015-07-05 11:01:29.875 186 12469.33 -64.05 54449.18 88888.00 2015-07-05 11:01:30.000 186 12469.38 -64.03 54449.18 88888.00 2015-07-05 11:01:30.125 186 12469.42 -64.03 54449.20 88888.00 2015-07-05 11:01:30.250 186 12469.50 -64.03 54449.20 88888.00 2015-07-05 11:01:30.375 186 12469.58 -64.00 54449.20 88888.00 2015-07-05 11:01:30.500 186 12469.60 -63.98 54449.20 88888.00 2015-07-05 11:01:30.625 186 12469.62 -63.95 54449.20 88888.00 2015-07-05 11:01:30.750 186 12469.67 -63.98 54449.20 88888.00 2015-07-05 11:01:30.875 186 12469.67 -63.98 54449.20 88888.00 2015-07-05 11:01:31.000 186 12469.73 -64.00 54449.20 88888.00 2015-07-05 11:01:31.125 186 12469.77 -64.00 54449.18 88888.00 2015-07-05 11:01:31.250 186 12469.75 -63.95 54449.20 88888.00 2015-07-05 11:01:31.375 186 12469.75 -63.92 54449.20 88888.00 2015-07-05 11:01:31.500 186 12469.75 -63.90 54449.22 88888.00 2015-07-05 11:01:31.625 186 12469.75 -63.90 54449.20 88888.00 2015-07-05 11:01:31.750 186 12469.80 -63.90 54449.25 88888.00 2015-07-05 11:01:31.875 186 12469.77 -63.90 54449.25 88888.00 2015-07-05 11:01:32.000 186 12469.70 -63.85 54449.28 88888.00 2015-07-05 11:01:32.125 186 12469.75 -63.83 54449.30 88888.00 2015-07-05 11:01:32.250 186 12469.67 -63.85 54449.28 88888.00 2015-07-05 11:01:32.375 186 12469.65 -63.85 54449.28 88888.00 2015-07-05 11:01:32.500 186 12469.62 -63.88 54449.28 88888.00 2015-07-05 11:01:32.625 186 12469.58 -63.85 54449.32 88888.00 2015-07-05 11:01:32.750 186 12469.60 -63.85 54449.35 88888.00 2015-07-05 11:01:32.875 186 12469.58 -63.90 54449.35 88888.00 2015-07-05 11:01:33.000 186 12469.58 -63.88 54449.35 88888.00 2015-07-05 11:01:33.125 186 12469.52 -63.88 54449.38 88888.00 2015-07-05 11:01:33.250 186 12469.42 -63.92 54449.38 88888.00 2015-07-05 11:01:33.375 186 12469.40 -63.90 54449.38 88888.00 2015-07-05 11:01:33.500 186 12469.33 -63.88 54449.40 88888.00 2015-07-05 11:01:33.625 186 12469.27 -63.88 54449.40 88888.00 2015-07-05 11:01:33.750 186 12469.27 -63.85 54449.43 88888.00 2015-07-05 11:01:33.875 186 12469.30 -63.85 54449.45 88888.00 2015-07-05 11:01:34.000 186 12469.27 -63.88 54449.47 88888.00 2015-07-05 11:01:34.125 186 12469.15 -63.92 54449.47 88888.00 2015-07-05 11:01:34.250 186 12469.10 -63.92 54449.47 88888.00 2015-07-05 11:01:34.375 186 12469.05 -63.92 54449.47 88888.00 2015-07-05 11:01:34.500 186 12468.98 -63.98 54449.47 88888.00 2015-07-05 11:01:34.625 186 12469.00 -64.00 54449.50 88888.00 2015-07-05 11:01:34.750 186 12469.00 -63.98 54449.47 88888.00 2015-07-05 11:01:34.875 186 12468.98 -63.98 54449.50 88888.00 2015-07-05 11:01:35.000 186 12468.95 -64.00 54449.47 88888.00 2015-07-05 11:01:35.125 186 12468.92 -64.03 54449.53 88888.00 2015-07-05 11:01:35.250 186 12468.92 -64.05 54449.55 88888.00 2015-07-05 11:01:35.375 186 12468.95 -64.05 54449.55 88888.00 2015-07-05 11:01:35.500 186 12468.95 -64.15 54449.53 88888.00 2015-07-05 11:01:35.625 186 12468.92 -64.20 54449.53 88888.00 2015-07-05 11:01:35.750 186 12468.98 -64.22 54449.55 88888.00 2015-07-05 11:01:35.875 186 12468.92 -64.28 54449.57 88888.00 2015-07-05 11:01:36.000 186 12468.95 -64.30 54449.57 88888.00 2015-07-05 11:01:36.125 186 12469.02 -64.40 54449.57 88888.00 2015-07-05 11:01:36.250 186 12469.02 -64.47 54449.60 88888.00 2015-07-05 11:01:36.375 186 12469.02 -64.45 54449.62 88888.00 2015-07-05 11:01:36.500 186 12469.12 -64.50 54449.60 88888.00 2015-07-05 11:01:36.625 186 12469.17 -64.60 54449.60 88888.00 2015-07-05 11:01:36.750 186 12469.20 -64.65 54449.62 88888.00 2015-07-05 11:01:36.875 186 12469.20 -64.70 54449.65 88888.00 2015-07-05 11:01:37.000 186 12469.23 -64.72 54449.65 88888.00 2015-07-05 11:01:37.125 186 12469.20 -64.80 54449.68 88888.00 2015-07-05 11:01:37.250 186 12469.12 -64.88 54449.68 88888.00 2015-07-05 11:01:37.375 186 12469.17 -64.90 54449.68 88888.00 2015-07-05 11:01:37.500 186 12469.27 -64.92 54449.72 88888.00 2015-07-05 11:01:37.625 186 12469.33 -64.97 54449.72 88888.00 2015-07-05 11:01:37.750 186 12469.33 -65.03 54449.72 88888.00 2015-07-05 11:01:37.875 186 12469.27 -65.10 54449.72 88888.00 2015-07-05 11:01:38.000 186 12469.23 -65.12 54449.72 88888.00 2015-07-05 11:01:38.125 186 12469.23 -65.15 54449.72 88888.00 2015-07-05 11:01:38.250 186 12469.25 -65.17 54449.70 88888.00 2015-07-05 11:01:38.375 186 12469.33 -65.17 54449.72 88888.00 2015-07-05 11:01:38.500 186 12469.30 -65.17 54449.78 88888.00 2015-07-05 11:01:38.625 186 12469.30 -65.17 54449.78 88888.00 2015-07-05 11:01:38.750 186 12469.27 -65.20 54449.75 88888.00 2015-07-05 11:01:38.875 186 12469.33 -65.20 54449.75 88888.00 2015-07-05 11:01:39.000 186 12469.40 -65.22 54449.75 88888.00 2015-07-05 11:01:39.125 186 12469.42 -65.20 54449.78 88888.00 2015-07-05 11:01:39.250 186 12469.42 -65.28 54449.75 88888.00 2015-07-05 11:01:39.375 186 12469.45 -65.33 54449.72 88888.00 2015-07-05 11:01:39.500 186 12469.45 -65.33 54449.70 88888.00 2015-07-05 11:01:39.625 186 12469.42 -65.33 54449.70 88888.00 2015-07-05 11:01:39.750 186 12469.50 -65.30 54449.75 88888.00 2015-07-05 11:01:39.875 186 12469.52 -65.28 54449.75 88888.00 2015-07-05 11:01:40.000 186 12469.55 -65.30 54449.78 88888.00 2015-07-05 11:01:40.125 186 12469.55 -65.33 54449.75 88888.00 2015-07-05 11:01:40.250 186 12469.60 -65.30 54449.75 88888.00 2015-07-05 11:01:40.375 186 12469.70 -65.28 54449.78 88888.00 2015-07-05 11:01:40.500 186 12469.73 -65.30 54449.78 88888.00 2015-07-05 11:01:40.625 186 12469.75 -65.28 54449.78 88888.00 2015-07-05 11:01:40.750 186 12469.77 -65.30 54449.78 88888.00 2015-07-05 11:01:40.875 186 12469.77 -65.33 54449.78 88888.00 2015-07-05 11:01:41.000 186 12469.85 -65.35 54449.75 88888.00 2015-07-05 11:01:41.125 186 12469.98 -65.38 54449.75 88888.00 2015-07-05 11:01:41.250 186 12470.00 -65.38 54449.75 88888.00 2015-07-05 11:01:41.375 186 12469.95 -65.38 54449.70 88888.00 2015-07-05 11:01:41.500 186 12469.98 -65.40 54449.72 88888.00 2015-07-05 11:01:41.625 186 12470.10 -65.40 54449.72 88888.00 2015-07-05 11:01:41.750 186 12470.15 -65.42 54449.75 88888.00 2015-07-05 11:01:41.875 186 12470.15 -65.42 54449.75 88888.00 2015-07-05 11:01:42.000 186 12470.20 -65.40 54449.75 88888.00 2015-07-05 11:01:42.125 186 12470.25 -65.40 54449.78 88888.00 2015-07-05 11:01:42.250 186 12470.33 -65.45 54449.78 88888.00 2015-07-05 11:01:42.375 186 12470.40 -65.45 54449.75 88888.00 2015-07-05 11:01:42.500 186 12470.42 -65.47 54449.70 88888.00 2015-07-05 11:01:42.625 186 12470.40 -65.50 54449.70 88888.00 2015-07-05 11:01:42.750 186 12470.45 -65.42 54449.75 88888.00 2015-07-05 11:01:42.875 186 12470.50 -65.45 54449.75 88888.00 2015-07-05 11:01:43.000 186 12470.55 -65.47 54449.72 88888.00 2015-07-05 11:01:43.125 186 12470.60 -65.53 54449.75 88888.00 2015-07-05 11:01:43.250 186 12470.70 -65.53 54449.80 88888.00 2015-07-05 11:01:43.375 186 12470.73 -65.53 54449.78 88888.00 2015-07-05 11:01:43.500 186 12470.75 -65.55 54449.75 88888.00 2015-07-05 11:01:43.625 186 12470.80 -65.62 54449.75 88888.00 2015-07-05 11:01:43.750 186 12470.85 -65.62 54449.75 88888.00 2015-07-05 11:01:43.875 186 12470.88 -65.60 54449.75 88888.00 2015-07-05 11:01:44.000 186 12470.90 -65.62 54449.75 88888.00 2015-07-05 11:01:44.125 186 12470.92 -65.62 54449.75 88888.00 2015-07-05 11:01:44.250 186 12470.98 -65.62 54449.80 88888.00 2015-07-05 11:01:44.375 186 12471.08 -65.60 54449.80 88888.00 2015-07-05 11:01:44.500 186 12470.98 -65.65 54449.80 88888.00 2015-07-05 11:01:44.625 186 12470.92 -65.72 54449.78 88888.00 2015-07-05 11:01:44.750 186 12470.88 -65.72 54449.80 88888.00 2015-07-05 11:01:44.875 186 12470.83 -65.72 54449.82 88888.00 2015-07-05 11:01:45.000 186 12470.88 -65.72 54449.82 88888.00 2015-07-05 11:01:45.125 186 12470.85 -65.72 54449.82 88888.00 2015-07-05 11:01:45.250 186 12470.80 -65.78 54449.82 88888.00 2015-07-05 11:01:45.375 186 12470.80 -65.83 54449.80 88888.00 2015-07-05 11:01:45.500 186 12470.80 -65.78 54449.85 88888.00 2015-07-05 11:01:45.625 186 12470.77 -65.80 54449.88 88888.00 2015-07-05 11:01:45.750 186 12470.70 -65.83 54449.90 88888.00 2015-07-05 11:01:45.875 186 12470.67 -65.85 54449.90 88888.00 2015-07-05 11:01:46.000 186 12470.70 -65.85 54449.90 88888.00 2015-07-05 11:01:46.125 186 12470.70 -65.88 54449.90 88888.00 2015-07-05 11:01:46.250 186 12470.62 -65.95 54449.90 88888.00 2015-07-05 11:01:46.375 186 12470.62 -65.95 54449.93 88888.00 2015-07-05 11:01:46.500 186 12470.62 -65.95 54449.95 88888.00 2015-07-05 11:01:46.625 186 12470.67 -65.95 54449.97 88888.00 2015-07-05 11:01:46.750 186 12470.75 -65.95 54449.97 88888.00 2015-07-05 11:01:46.875 186 12470.80 -65.95 54449.97 88888.00 2015-07-05 11:01:47.000 186 12470.80 -65.95 54450.00 88888.00 2015-07-05 11:01:47.125 186 12470.83 -66.00 54450.03 88888.00 2015-07-05 11:01:47.250 186 12470.77 -66.10 54449.97 88888.00 2015-07-05 11:01:47.375 186 12470.80 -66.12 54449.97 88888.00 2015-07-05 11:01:47.500 186 12470.95 -66.12 54449.97 88888.00 2015-07-05 11:01:47.625 186 12471.00 -66.15 54450.00 88888.00 2015-07-05 11:01:47.750 186 12471.02 -66.20 54450.00 88888.00 2015-07-05 11:01:47.875 186 12471.05 -66.20 54450.03 88888.00 2015-07-05 11:01:48.000 186 12471.12 -66.25 54450.03 88888.00 2015-07-05 11:01:48.125 186 12471.12 -66.33 54450.00 88888.00 2015-07-05 11:01:48.250 186 12471.12 -66.35 54450.03 88888.00 2015-07-05 11:01:48.375 186 12471.23 -66.35 54450.03 88888.00 2015-07-05 11:01:48.500 186 12471.20 -66.38 54450.03 88888.00 2015-07-05 11:01:48.625 186 12471.17 -66.40 54450.05 88888.00 2015-07-05 11:01:48.750 186 12471.20 -66.40 54450.05 88888.00 2015-07-05 11:01:48.875 186 12471.25 -66.40 54450.05 88888.00 2015-07-05 11:01:49.000 186 12471.30 -66.42 54450.00 88888.00 2015-07-05 11:01:49.125 186 12471.30 -66.42 54450.03 88888.00 2015-07-05 11:01:49.250 186 12471.33 -66.42 54450.03 88888.00 2015-07-05 11:01:49.375 186 12471.42 -66.40 54450.03 88888.00 2015-07-05 11:01:49.500 186 12471.48 -66.42 54450.05 88888.00 2015-07-05 11:01:49.625 186 12471.55 -66.38 54450.05 88888.00 2015-07-05 11:01:49.750 186 12471.65 -66.38 54450.05 88888.00 2015-07-05 11:01:49.875 186 12471.67 -66.35 54450.03 88888.00 2015-07-05 11:01:50.000 186 12471.70 -66.38 54450.00 88888.00 2015-07-05 11:01:50.125 186 12471.77 -66.38 54450.00 88888.00 2015-07-05 11:01:50.250 186 12471.85 -66.33 54450.05 88888.00 2015-07-05 11:01:50.375 186 12471.92 -66.28 54450.05 88888.00 2015-07-05 11:01:50.500 186 12471.98 -66.28 54450.03 88888.00 2015-07-05 11:01:50.625 186 12472.02 -66.25 54450.03 88888.00 2015-07-05 11:01:50.750 186 12472.10 -66.25 54450.00 88888.00 2015-07-05 11:01:50.875 186 12472.15 -66.25 54449.97 88888.00 2015-07-05 11:01:51.000 186 12472.25 -66.17 54449.97 88888.00 2015-07-05 11:01:51.125 186 12472.30 -66.12 54449.97 88888.00 2015-07-05 11:01:51.250 186 12472.25 -66.12 54449.93 88888.00 2015-07-05 11:01:51.375 186 12472.25 -66.10 54449.93 88888.00 2015-07-05 11:01:51.500 186 12472.30 -66.08 54449.93 88888.00 2015-07-05 11:01:51.625 186 12472.35 -66.03 54449.93 88888.00 2015-07-05 11:01:51.750 186 12472.52 -65.97 54449.95 88888.00 2015-07-05 11:01:51.875 186 12472.60 -65.92 54449.93 88888.00 2015-07-05 11:01:52.000 186 12472.65 -65.90 54449.90 88888.00 2015-07-05 11:01:52.125 186 12472.73 -65.83 54449.88 88888.00 2015-07-05 11:01:52.250 186 12472.70 -65.78 54449.88 88888.00 2015-07-05 11:01:52.375 186 12472.80 -65.70 54449.88 88888.00 2015-07-05 11:01:52.500 186 12472.80 -65.67 54449.85 88888.00 2015-07-05 11:01:52.625 186 12472.77 -65.65 54449.85 88888.00 2015-07-05 11:01:52.750 186 12472.83 -65.58 54449.85 88888.00 2015-07-05 11:01:52.875 186 12472.85 -65.55 54449.80 88888.00 2015-07-05 11:01:53.000 186 12472.95 -65.45 54449.78 88888.00 2015-07-05 11:01:53.125 186 12473.00 -65.40 54449.78 88888.00 2015-07-05 11:01:53.250 186 12472.95 -65.35 54449.78 88888.00 2015-07-05 11:01:53.375 186 12472.90 -65.30 54449.72 88888.00 2015-07-05 11:01:53.500 186 12472.85 -65.28 54449.72 88888.00 2015-07-05 11:01:53.625 186 12472.98 -65.17 54449.75 88888.00 2015-07-05 11:01:53.750 186 12473.10 -65.05 54449.78 88888.00 2015-07-05 11:01:53.875 186 12473.17 -64.97 54449.72 88888.00 2015-07-05 11:01:54.000 186 12473.12 -64.95 54449.70 88888.00 2015-07-05 11:01:54.125 186 12473.12 -64.90 54449.72 88888.00 2015-07-05 11:01:54.250 186 12473.15 -64.88 54449.72 88888.00 2015-07-05 11:01:54.375 186 12473.27 -64.83 54449.70 88888.00 2015-07-05 11:01:54.500 186 12473.38 -64.78 54449.70 88888.00 2015-07-05 11:01:54.625 186 12473.48 -64.72 54449.68 88888.00 2015-07-05 11:01:54.750 186 12473.45 -64.72 54449.65 88888.00 2015-07-05 11:01:54.875 186 12473.40 -64.70 54449.62 88888.00 2015-07-05 11:01:55.000 186 12473.48 -64.67 54449.62 88888.00 2015-07-05 11:01:55.125 186 12473.50 -64.70 54449.60 88888.00 2015-07-05 11:01:55.250 186 12473.42 -64.67 54449.60 88888.00 2015-07-05 11:01:55.375 186 12473.48 -64.62 54449.57 88888.00 2015-07-05 11:01:55.500 186 12473.50 -64.60 54449.60 88888.00 2015-07-05 11:01:55.625 186 12473.52 -64.62 54449.57 88888.00 2015-07-05 11:01:55.750 186 12473.52 -64.60 54449.57 88888.00 2015-07-05 11:01:55.875 186 12473.55 -64.62 54449.57 88888.00 2015-07-05 11:01:56.000 186 12473.55 -64.65 54449.53 88888.00 2015-07-05 11:01:56.125 186 12473.60 -64.62 54449.53 88888.00 2015-07-05 11:01:56.250 186 12473.62 -64.65 54449.53 88888.00 2015-07-05 11:01:56.375 186 12473.62 -64.65 54449.53 88888.00 2015-07-05 11:01:56.500 186 12473.62 -64.65 54449.55 88888.00 2015-07-05 11:01:56.625 186 12473.62 -64.70 54449.53 88888.00 2015-07-05 11:01:56.750 186 12473.65 -64.72 54449.47 88888.00 2015-07-05 11:01:56.875 186 12473.67 -64.72 54449.47 88888.00 2015-07-05 11:01:57.000 186 12473.62 -64.75 54449.45 88888.00 2015-07-05 11:01:57.125 186 12473.62 -64.78 54449.45 88888.00 2015-07-05 11:01:57.250 186 12473.67 -64.80 54449.47 88888.00 2015-07-05 11:01:57.375 186 12473.73 -64.83 54449.45 88888.00 2015-07-05 11:01:57.500 186 12473.73 -64.85 54449.45 88888.00 2015-07-05 11:01:57.625 186 12473.70 -64.90 54449.43 88888.00 2015-07-05 11:01:57.750 186 12473.67 -64.95 54449.45 88888.00 2015-07-05 11:01:57.875 186 12473.77 -64.95 54449.45 88888.00 2015-07-05 11:01:58.000 186 12473.83 -65.00 54449.43 88888.00 2015-07-05 11:01:58.125 186 12473.83 -65.08 54449.43 88888.00 2015-07-05 11:01:58.250 186 12473.80 -65.12 54449.45 88888.00 2015-07-05 11:01:58.375 186 12473.85 -65.12 54449.45 88888.00 2015-07-05 11:01:58.500 186 12473.90 -65.17 54449.43 88888.00 2015-07-05 11:01:58.625 186 12473.85 -65.22 54449.40 88888.00 2015-07-05 11:01:58.750 186 12473.90 -65.25 54449.38 88888.00 2015-07-05 11:01:58.875 186 12473.92 -65.28 54449.38 88888.00 2015-07-05 11:01:59.000 186 12473.98 -65.30 54449.43 88888.00 2015-07-05 11:01:59.125 186 12473.98 -65.30 54449.43 88888.00 2015-07-05 11:01:59.250 186 12473.98 -65.33 54449.40 88888.00 2015-07-05 11:01:59.375 186 12474.00 -65.33 54449.35 88888.00 2015-07-05 11:01:59.500 186 12473.98 -65.35 54449.35 88888.00 2015-07-05 11:01:59.625 186 12474.00 -65.33 54449.38 88888.00 2015-07-05 11:01:59.750 186 12474.12 -65.30 54449.35 88888.00 2015-07-05 11:01:59.875 186 12474.20 -65.30 54449.35 88888.00 2015-07-05 11:02:00.000 186 12474.15 -65.30 54449.32 88888.00 2015-07-05 11:02:00.125 186 12474.17 -65.28 54449.38 88888.00 2015-07-05 11:02:00.250 186 12474.23 -65.22 54449.38 88888.00 2015-07-05 11:02:00.375 186 12474.27 -65.20 54449.35 88888.00 2015-07-05 11:02:00.500 186 12474.30 -65.22 54449.32 88888.00 2015-07-05 11:02:00.625 186 12474.33 -65.20 54449.28 88888.00 2015-07-05 11:02:00.750 186 12474.40 -65.12 54449.28 88888.00 2015-07-05 11:02:00.875 186 12474.45 -65.03 54449.30 88888.00 2015-07-05 11:02:01.000 186 12474.50 -64.97 54449.28 88888.00 2015-07-05 11:02:01.125 186 12474.55 -64.90 54449.28 88888.00 2015-07-05 11:02:01.250 186 12474.60 -64.80 54449.28 88888.00 2015-07-05 11:02:01.375 186 12474.65 -64.78 54449.25 88888.00 2015-07-05 11:02:01.500 186 12474.67 -64.75 54449.22 88888.00 2015-07-05 11:02:01.625 186 12474.67 -64.62 54449.22 88888.00 2015-07-05 11:02:01.750 186 12474.73 -64.53 54449.22 88888.00 2015-07-05 11:02:01.875 186 12474.75 -64.45 54449.22 88888.00 2015-07-05 11:02:02.000 186 12474.80 -64.38 54449.20 88888.00 2015-07-05 11:02:02.125 186 12474.92 -64.30 54449.18 88888.00 2015-07-05 11:02:02.250 186 12474.98 -64.22 54449.20 88888.00 2015-07-05 11:02:02.375 186 12475.02 -64.15 54449.18 88888.00 2015-07-05 11:02:02.500 186 12475.12 -64.05 54449.20 88888.00 2015-07-05 11:02:02.625 186 12475.15 -63.98 54449.20 88888.00 2015-07-05 11:02:02.750 186 12475.12 -63.92 54449.20 88888.00 2015-07-05 11:02:02.875 186 12475.15 -63.85 54449.15 88888.00 2015-07-05 11:02:03.000 186 12475.23 -63.77 54449.10 88888.00 2015-07-05 11:02:03.125 186 12475.35 -63.67 54449.10 88888.00 2015-07-05 11:02:03.250 186 12475.45 -63.55 54449.10 88888.00 2015-07-05 11:02:03.375 186 12475.52 -63.48 54449.05 88888.00 2015-07-05 11:02:03.500 186 12475.52 -63.35 54449.05 88888.00 2015-07-05 11:02:03.625 186 12475.52 -63.25 54449.03 88888.00 2015-07-05 11:02:03.750 186 12475.58 -63.17 54449.03 88888.00 2015-07-05 11:02:03.875 186 12475.60 -63.12 54449.03 88888.00 2015-07-05 11:02:04.000 186 12475.67 -63.02 54449.00 88888.00 2015-07-05 11:02:04.125 186 12475.70 -62.98 54449.00 88888.00 2015-07-05 11:02:04.250 186 12475.73 -62.88 54448.95 88888.00 2015-07-05 11:02:04.375 186 12475.85 -62.83 54448.93 88888.00 2015-07-05 11:02:04.500 186 12475.88 -62.75 54448.93 88888.00 2015-07-05 11:02:04.625 186 12475.90 -62.67 54448.93 88888.00 2015-07-05 11:02:04.750 186 12475.98 -62.65 54448.93 88888.00 2015-07-05 11:02:04.875 186 12476.02 -62.60 54448.93 88888.00 2015-07-05 11:02:05.000 186 12476.08 -62.55 54448.93 88888.00 2015-07-05 11:02:05.125 186 12476.08 -62.50 54448.93 88888.00 2015-07-05 11:02:05.250 186 12476.00 -62.50 54448.88 88888.00 2015-07-05 11:02:05.375 186 12476.02 -62.45 54448.85 88888.00 2015-07-05 11:02:05.500 186 12476.10 -62.42 54448.85 88888.00 2015-07-05 11:02:05.625 186 12476.17 -62.42 54448.85 88888.00 2015-07-05 11:02:05.750 186 12476.17 -62.45 54448.88 88888.00 2015-07-05 11:02:05.875 186 12476.12 -62.40 54448.88 88888.00 2015-07-05 11:02:06.000 186 12476.02 -62.40 54448.88 88888.00 2015-07-05 11:02:06.125 186 12476.00 -62.38 54448.90 88888.00 2015-07-05 11:02:06.250 186 12476.02 -62.38 54448.90 88888.00 2015-07-05 11:02:06.375 186 12476.08 -62.40 54448.90 88888.00 2015-07-05 11:02:06.500 186 12476.05 -62.42 54448.93 88888.00 2015-07-05 11:02:06.625 186 12476.02 -62.40 54448.93 88888.00 2015-07-05 11:02:06.750 186 12476.02 -62.42 54448.95 88888.00 2015-07-05 11:02:06.875 186 12476.05 -62.40 54448.95 88888.00 2015-07-05 11:02:07.000 186 12476.08 -62.42 54448.90 88888.00 2015-07-05 11:02:07.125 186 12476.12 -62.45 54448.93 88888.00 2015-07-05 11:02:07.250 186 12476.08 -62.48 54448.93 88888.00 2015-07-05 11:02:07.375 186 12476.10 -62.45 54448.93 88888.00 2015-07-05 11:02:07.500 186 12476.15 -62.42 54448.95 88888.00 2015-07-05 11:02:07.625 186 12476.20 -62.42 54448.93 88888.00 2015-07-05 11:02:07.750 186 12476.15 -62.45 54448.93 88888.00 2015-07-05 11:02:07.875 186 12476.17 -62.45 54448.97 88888.00 2015-07-05 11:02:08.000 186 12476.23 -62.45 54448.97 88888.00 2015-07-05 11:02:08.125 186 12476.33 -62.48 54448.97 88888.00 2015-07-05 11:02:08.250 186 12476.35 -62.48 54448.97 88888.00 2015-07-05 11:02:08.375 186 12476.38 -62.45 54448.97 88888.00 2015-07-05 11:02:08.500 186 12476.38 -62.45 54448.95 88888.00 2015-07-05 11:02:08.625 186 12476.40 -62.48 54448.95 88888.00 2015-07-05 11:02:08.750 186 12476.50 -62.42 54449.00 88888.00 2015-07-05 11:02:08.875 186 12476.52 -62.42 54449.00 88888.00 2015-07-05 11:02:09.000 186 12476.58 -62.42 54449.00 88888.00 2015-07-05 11:02:09.125 186 12476.55 -62.42 54449.00 88888.00 2015-07-05 11:02:09.250 186 12476.62 -62.45 54449.00 88888.00 2015-07-05 11:02:09.375 186 12476.77 -62.40 54449.03 88888.00 2015-07-05 11:02:09.500 186 12476.88 -62.40 54449.03 88888.00 2015-07-05 11:02:09.625 186 12476.88 -62.45 54449.00 88888.00 2015-07-05 11:02:09.750 186 12476.90 -62.48 54448.97 88888.00 2015-07-05 11:02:09.875 186 12477.00 -62.50 54448.97 88888.00 2015-07-05 11:02:10.000 186 12477.10 -62.52 54448.95 88888.00 2015-07-05 11:02:10.125 186 12477.12 -62.52 54449.00 88888.00 2015-07-05 11:02:10.250 186 12477.10 -62.50 54449.05 88888.00 2015-07-05 11:02:10.375 186 12477.17 -62.52 54449.05 88888.00 2015-07-05 11:02:10.500 186 12477.25 -62.52 54449.03 88888.00 2015-07-05 11:02:10.625 186 12477.27 -62.58 54449.03 88888.00 2015-07-05 11:02:10.750 186 12477.25 -62.60 54449.05 88888.00 2015-07-05 11:02:10.875 186 12477.17 -62.62 54449.03 88888.00 2015-07-05 11:02:11.000 186 12477.17 -62.62 54449.03 88888.00 2015-07-05 11:02:11.125 186 12477.15 -62.60 54449.05 88888.00 2015-07-05 11:02:11.250 186 12477.20 -62.55 54449.07 88888.00 2015-07-05 11:02:11.375 186 12477.25 -62.52 54449.07 88888.00 2015-07-05 11:02:11.500 186 12477.23 -62.52 54449.07 88888.00 2015-07-05 11:02:11.625 186 12477.25 -62.48 54449.12 88888.00 2015-07-05 11:02:11.750 186 12477.25 -62.45 54449.10 88888.00 2015-07-05 11:02:11.875 186 12477.23 -62.45 54449.10 88888.00 2015-07-05 11:02:12.000 186 12477.23 -62.45 54449.10 88888.00 2015-07-05 11:02:12.125 186 12477.25 -62.45 54449.12 88888.00 2015-07-05 11:02:12.250 186 12477.20 -62.45 54449.10 88888.00 2015-07-05 11:02:12.375 186 12477.20 -62.45 54449.10 88888.00 2015-07-05 11:02:12.500 186 12477.23 -62.42 54449.12 88888.00 2015-07-05 11:02:12.625 186 12477.20 -62.45 54449.12 88888.00 2015-07-05 11:02:12.750 186 12477.17 -62.48 54449.15 88888.00 2015-07-05 11:02:12.875 186 12477.23 -62.48 54449.18 88888.00 2015-07-05 11:02:13.000 186 12477.17 -62.48 54449.18 88888.00 2015-07-05 11:02:13.125 186 12477.12 -62.48 54449.20 88888.00 2015-07-05 11:02:13.250 186 12477.02 -62.45 54449.20 88888.00 2015-07-05 11:02:13.375 186 12477.08 -62.40 54449.25 88888.00 2015-07-05 11:02:13.500 186 12477.05 -62.42 54449.22 88888.00 2015-07-05 11:02:13.625 186 12476.95 -62.45 54449.22 88888.00 2015-07-05 11:02:13.750 186 12476.90 -62.42 54449.22 88888.00 2015-07-05 11:02:13.875 186 12476.85 -62.40 54449.22 88888.00 2015-07-05 11:02:14.000 186 12476.83 -62.35 54449.22 88888.00 2015-07-05 11:02:14.125 186 12476.85 -62.30 54449.25 88888.00 2015-07-05 11:02:14.250 186 12476.83 -62.30 54449.28 88888.00 2015-07-05 11:02:14.375 186 12476.83 -62.27 54449.25 88888.00 2015-07-05 11:02:14.500 186 12476.77 -62.25 54449.25 88888.00 2015-07-05 11:02:14.625 186 12476.77 -62.20 54449.25 88888.00 2015-07-05 11:02:14.750 186 12476.75 -62.15 54449.30 88888.00 2015-07-05 11:02:14.875 186 12476.70 -62.12 54449.30 88888.00 2015-07-05 11:02:15.000 186 12476.70 -62.12 54449.28 88888.00 2015-07-05 11:02:15.125 186 12476.55 -62.17 54449.25 88888.00 2015-07-05 11:02:15.250 186 12476.50 -62.17 54449.28 88888.00 2015-07-05 11:02:15.375 186 12476.55 -62.17 54449.28 88888.00 2015-07-05 11:02:15.500 186 12476.58 -62.17 54449.28 88888.00 2015-07-05 11:02:15.625 186 12476.70 -62.17 54449.28 88888.00 2015-07-05 11:02:15.750 186 12476.73 -62.23 54449.28 88888.00 2015-07-05 11:02:15.875 186 12476.70 -62.27 54449.28 88888.00 2015-07-05 11:02:16.000 186 12476.70 -62.27 54449.30 88888.00 2015-07-05 11:02:16.125 186 12476.75 -62.30 54449.38 88888.00 2015-07-05 11:02:16.250 186 12476.77 -62.35 54449.38 88888.00 2015-07-05 11:02:16.375 186 12476.80 -62.40 54449.38 88888.00 2015-07-05 11:02:16.500 186 12476.83 -62.45 54449.40 88888.00 2015-07-05 11:02:16.625 186 12476.88 -62.48 54449.40 88888.00 2015-07-05 11:02:16.750 186 12476.92 -62.50 54449.40 88888.00 2015-07-05 11:02:16.875 186 12476.92 -62.58 54449.43 88888.00 2015-07-05 11:02:17.000 186 12476.90 -62.60 54449.40 88888.00 2015-07-05 11:02:17.125 186 12476.88 -62.67 54449.43 88888.00 2015-07-05 11:02:17.250 186 12476.83 -62.77 54449.43 88888.00 2015-07-05 11:02:17.375 186 12476.92 -62.80 54449.47 88888.00 2015-07-05 11:02:17.500 186 12477.00 -62.88 54449.47 88888.00 2015-07-05 11:02:17.625 186 12476.98 -62.92 54449.53 88888.00 2015-07-05 11:02:17.750 186 12476.95 -62.98 54449.53 88888.00 2015-07-05 11:02:17.875 186 12476.95 -63.08 54449.55 88888.00 2015-07-05 11:02:18.000 186 12476.95 -63.12 54449.57 88888.00 2015-07-05 11:02:18.125 186 12476.90 -63.12 54449.60 88888.00 2015-07-05 11:02:18.250 186 12476.83 -63.20 54449.62 88888.00 2015-07-05 11:02:18.375 186 12476.80 -63.23 54449.62 88888.00 2015-07-05 11:02:18.500 186 12476.77 -63.30 54449.60 88888.00 2015-07-05 11:02:18.625 186 12476.77 -63.33 54449.65 88888.00 2015-07-05 11:02:18.750 186 12476.77 -63.35 54449.68 88888.00 2015-07-05 11:02:18.875 186 12476.80 -63.35 54449.70 88888.00 2015-07-05 11:02:19.000 186 12476.80 -63.42 54449.68 88888.00 2015-07-05 11:02:19.125 186 12476.77 -63.40 54449.72 88888.00 2015-07-05 11:02:19.250 186 12476.77 -63.38 54449.70 88888.00 2015-07-05 11:02:19.375 186 12476.77 -63.40 54449.68 88888.00 2015-07-05 11:02:19.500 186 12476.80 -63.45 54449.72 88888.00 2015-07-05 11:02:19.625 186 12476.77 -63.50 54449.75 88888.00 2015-07-05 11:02:19.750 186 12476.77 -63.45 54449.80 88888.00 2015-07-05 11:02:19.875 186 12476.75 -63.48 54449.80 88888.00 2015-07-05 11:02:20.000 186 12476.75 -63.52 54449.75 88888.00 2015-07-05 11:02:20.125 186 12476.77 -63.58 54449.78 88888.00 2015-07-05 11:02:20.250 186 12476.80 -63.62 54449.78 88888.00 2015-07-05 11:02:20.375 186 12476.85 -63.65 54449.78 88888.00 2015-07-05 11:02:20.500 186 12476.88 -63.67 54449.80 88888.00 2015-07-05 11:02:20.625 186 12476.95 -63.70 54449.82 88888.00 2015-07-05 11:02:20.750 186 12476.92 -63.75 54449.80 88888.00 2015-07-05 11:02:20.875 186 12476.98 -63.80 54449.78 88888.00 2015-07-05 11:02:21.000 186 12477.00 -63.83 54449.78 88888.00 2015-07-05 11:02:21.125 186 12477.02 -63.88 54449.82 88888.00 2015-07-05 11:02:21.250 186 12477.02 -63.92 54449.85 88888.00 2015-07-05 11:02:21.375 186 12477.12 -63.92 54449.85 88888.00 2015-07-05 11:02:21.500 186 12477.15 -63.92 54449.88 88888.00 2015-07-05 11:02:21.625 186 12477.20 -64.00 54449.90 88888.00 2015-07-05 11:02:21.750 186 12477.17 -64.05 54449.90 88888.00 2015-07-05 11:02:21.875 186 12477.23 -64.08 54449.93 88888.00 2015-07-05 11:02:22.000 186 12477.30 -64.08 54449.93 88888.00 2015-07-05 11:02:22.125 186 12477.38 -64.12 54449.95 88888.00 2015-07-05 11:02:22.250 186 12477.40 -64.20 54449.93 88888.00 2015-07-05 11:02:22.375 186 12477.52 -64.20 54449.95 88888.00 2015-07-05 11:02:22.500 186 12477.58 -64.20 54450.00 88888.00 2015-07-05 11:02:22.625 186 12477.65 -64.25 54450.05 88888.00 2015-07-05 11:02:22.750 186 12477.73 -64.30 54450.00 88888.00 2015-07-05 11:02:22.875 186 12477.67 -64.40 54450.00 88888.00 2015-07-05 11:02:23.000 186 12477.73 -64.40 54450.03 88888.00 2015-07-05 11:02:23.125 186 12477.85 -64.42 54450.05 88888.00 2015-07-05 11:02:23.250 186 12477.88 -64.50 54450.07 88888.00 2015-07-05 11:02:23.375 186 12477.92 -64.53 54450.10 88888.00 2015-07-05 11:02:23.500 186 12477.92 -64.60 54450.07 88888.00 2015-07-05 11:02:23.625 186 12477.90 -64.62 54450.10 88888.00 2015-07-05 11:02:23.750 186 12477.92 -64.65 54450.12 88888.00 2015-07-05 11:02:23.875 186 12477.95 -64.70 54450.12 88888.00 2015-07-05 11:02:24.000 186 12478.00 -64.75 54450.12 88888.00 2015-07-05 11:02:24.125 186 12478.05 -64.75 54450.18 88888.00 2015-07-05 11:02:24.250 186 12478.05 -64.80 54450.20 88888.00 2015-07-05 11:02:24.375 186 12478.10 -64.83 54450.22 88888.00 2015-07-05 11:02:24.500 186 12478.12 -64.80 54450.25 88888.00 2015-07-05 11:02:24.625 186 12478.20 -64.80 54450.25 88888.00 2015-07-05 11:02:24.750 186 12478.17 -64.85 54450.22 88888.00 2015-07-05 11:02:24.875 186 12478.15 -64.85 54450.25 88888.00 2015-07-05 11:02:25.000 186 12478.23 -64.88 54450.30 88888.00 2015-07-05 11:02:25.125 186 12478.23 -64.90 54450.30 88888.00 2015-07-05 11:02:25.250 186 12478.17 -64.92 54450.32 88888.00 2015-07-05 11:02:25.375 186 12478.20 -64.85 54450.35 88888.00 2015-07-05 11:02:25.500 186 12478.20 -64.83 54450.38 88888.00 2015-07-05 11:02:25.625 186 12478.20 -64.85 54450.38 88888.00 2015-07-05 11:02:25.750 186 12478.15 -64.85 54450.40 88888.00 2015-07-05 11:02:25.875 186 12478.08 -64.83 54450.43 88888.00 2015-07-05 11:02:26.000 186 12478.12 -64.78 54450.40 88888.00 2015-07-05 11:02:26.125 186 12478.17 -64.72 54450.43 88888.00 2015-07-05 11:02:26.250 186 12478.15 -64.70 54450.43 88888.00 2015-07-05 11:02:26.375 186 12478.20 -64.67 54450.45 88888.00 2015-07-05 11:02:26.500 186 12478.23 -64.65 54450.47 88888.00 2015-07-05 11:02:26.625 186 12478.23 -64.67 54450.50 88888.00 2015-07-05 11:02:26.750 186 12478.17 -64.65 54450.47 88888.00 2015-07-05 11:02:26.875 186 12478.15 -64.60 54450.50 88888.00 2015-07-05 11:02:27.000 186 12478.20 -64.58 54450.50 88888.00 2015-07-05 11:02:27.125 186 12478.27 -64.53 54450.53 88888.00 2015-07-05 11:02:27.250 186 12478.30 -64.53 54450.55 88888.00 2015-07-05 11:02:27.375 186 12478.38 -64.47 54450.57 88888.00 2015-07-05 11:02:27.500 186 12478.40 -64.45 54450.55 88888.00 2015-07-05 11:02:27.625 186 12478.40 -64.50 54450.55 88888.00 2015-07-05 11:02:27.750 186 12478.45 -64.45 54450.60 88888.00 2015-07-05 11:02:27.875 186 12478.48 -64.42 54450.60 88888.00 2015-07-05 11:02:28.000 186 12478.52 -64.40 54450.62 88888.00 2015-07-05 11:02:28.125 186 12478.58 -64.38 54450.65 88888.00 2015-07-05 11:02:28.250 186 12478.58 -64.40 54450.65 88888.00 2015-07-05 11:02:28.375 186 12478.55 -64.35 54450.68 88888.00 2015-07-05 11:02:28.500 186 12478.55 -64.30 54450.68 88888.00 2015-07-05 11:02:28.625 186 12478.62 -64.25 54450.70 88888.00 2015-07-05 11:02:28.750 186 12478.65 -64.22 54450.72 88888.00 2015-07-05 11:02:28.875 186 12478.60 -64.17 54450.72 88888.00 2015-07-05 11:02:29.000 186 12478.58 -64.15 54450.72 88888.00 2015-07-05 11:02:29.125 186 12478.55 -64.12 54450.72 88888.00 2015-07-05 11:02:29.250 186 12478.58 -64.08 54450.75 88888.00 2015-07-05 11:02:29.375 186 12478.62 -64.03 54450.75 88888.00 2015-07-05 11:02:29.500 186 12478.62 -64.00 54450.75 88888.00 2015-07-05 11:02:29.625 186 12478.58 -63.98 54450.78 88888.00 2015-07-05 11:02:29.750 186 12478.55 -63.92 54450.78 88888.00 2015-07-05 11:02:29.875 186 12478.58 -63.88 54450.80 88888.00 2015-07-05 11:02:30.000 186 12478.58 -63.83 54450.80 88888.00 2015-07-05 11:02:30.125 186 12478.50 -63.75 54450.80 88888.00 2015-07-05 11:02:30.250 186 12478.40 -63.67 54450.80 88888.00 2015-07-05 11:02:30.375 186 12478.38 -63.62 54450.78 88888.00 2015-07-05 11:02:30.500 186 12478.38 -63.58 54450.75 88888.00 2015-07-05 11:02:30.625 186 12478.40 -63.50 54450.80 88888.00 2015-07-05 11:02:30.750 186 12478.35 -63.38 54450.85 88888.00 2015-07-05 11:02:30.875 186 12478.23 -63.33 54450.85 88888.00 2015-07-05 11:02:31.000 186 12478.10 -63.27 54450.82 88888.00 2015-07-05 11:02:31.125 186 12478.05 -63.27 54450.88 88888.00 2015-07-05 11:02:31.250 186 12478.00 -63.23 54450.88 88888.00 2015-07-05 11:02:31.375 186 12478.02 -63.15 54450.90 88888.00 2015-07-05 11:02:31.500 186 12478.00 -63.05 54450.93 88888.00 2015-07-05 11:02:31.625 186 12477.92 -63.00 54450.93 88888.00 2015-07-05 11:02:31.750 186 12477.85 -62.95 54450.93 88888.00 2015-07-05 11:02:31.875 186 12477.80 -62.90 54450.95 88888.00 2015-07-05 11:02:32.000 186 12477.88 -62.83 54451.00 88888.00 2015-07-05 11:02:32.125 186 12477.88 -62.77 54451.00 88888.00 2015-07-05 11:02:32.250 186 12477.85 -62.73 54451.00 88888.00 2015-07-05 11:02:32.375 186 12477.88 -62.67 54451.05 88888.00 2015-07-05 11:02:32.500 186 12477.80 -62.65 54451.05 88888.00 2015-07-05 11:02:32.625 186 12477.75 -62.60 54451.05 88888.00 2015-07-05 11:02:32.750 186 12477.75 -62.52 54451.07 88888.00 2015-07-05 11:02:32.875 186 12477.77 -62.52 54451.10 88888.00 2015-07-05 11:02:33.000 186 12477.80 -62.50 54451.10 88888.00 2015-07-05 11:02:33.125 186 12477.83 -62.45 54451.10 88888.00 2015-07-05 11:02:33.250 186 12477.83 -62.48 54451.12 88888.00 2015-07-05 11:02:33.375 186 12477.83 -62.45 54451.12 88888.00 2015-07-05 11:02:33.500 186 12477.83 -62.45 54451.15 88888.00 2015-07-05 11:02:33.625 186 12477.88 -62.40 54451.20 88888.00 2015-07-05 11:02:33.750 186 12477.88 -62.33 54451.22 88888.00 2015-07-05 11:02:33.875 186 12477.88 -62.35 54451.22 88888.00 2015-07-05 11:02:34.000 186 12477.88 -62.33 54451.20 88888.00 2015-07-05 11:02:34.125 186 12477.88 -62.33 54451.22 88888.00 2015-07-05 11:02:34.250 186 12477.95 -62.30 54451.25 88888.00 2015-07-05 11:02:34.375 186 12478.08 -62.23 54451.25 88888.00 2015-07-05 11:02:34.500 186 12478.12 -62.20 54451.25 88888.00 2015-07-05 11:02:34.625 186 12478.20 -62.17 54451.28 88888.00 2015-07-05 11:02:34.750 186 12478.23 -62.12 54451.30 88888.00 2015-07-05 11:02:34.875 186 12478.25 -62.08 54451.32 88888.00 2015-07-05 11:02:35.000 186 12478.25 -62.08 54451.30 88888.00 2015-07-05 11:02:35.125 186 12478.27 -62.05 54451.30 88888.00 2015-07-05 11:02:35.250 186 12478.27 -62.05 54451.30 88888.00 2015-07-05 11:02:35.375 186 12478.38 -61.98 54451.32 88888.00 2015-07-05 11:02:35.500 186 12478.42 -61.92 54451.30 88888.00 2015-07-05 11:02:35.625 186 12478.45 -61.92 54451.32 88888.00 2015-07-05 11:02:35.750 186 12478.48 -61.88 54451.32 88888.00 2015-07-05 11:02:35.875 186 12478.48 -61.83 54451.35 88888.00 2015-07-05 11:02:36.000 186 12478.52 -61.77 54451.38 88888.00 2015-07-05 11:02:36.125 186 12478.60 -61.75 54451.35 88888.00 2015-07-05 11:02:36.250 186 12478.62 -61.73 54451.38 88888.00 2015-07-05 11:02:36.375 186 12478.73 -61.65 54451.40 88888.00 2015-07-05 11:02:36.500 186 12478.77 -61.65 54451.35 88888.00 2015-07-05 11:02:36.625 186 12478.77 -61.65 54451.35 88888.00 2015-07-05 11:02:36.750 186 12478.73 -61.60 54451.38 88888.00 2015-07-05 11:02:36.875 186 12478.75 -61.55 54451.40 88888.00 2015-07-05 11:02:37.000 186 12478.75 -61.52 54451.40 88888.00 2015-07-05 11:02:37.125 186 12478.83 -61.50 54451.40 88888.00 2015-07-05 11:02:37.250 186 12478.92 -61.50 54451.40 88888.00 2015-07-05 11:02:37.375 186 12478.92 -61.48 54451.40 88888.00 2015-07-05 11:02:37.500 186 12478.90 -61.45 54451.40 88888.00 2015-07-05 11:02:37.625 186 12478.88 -61.45 54451.40 88888.00 2015-07-05 11:02:37.750 186 12478.90 -61.45 54451.43 88888.00 2015-07-05 11:02:37.875 186 12478.90 -61.45 54451.45 88888.00 2015-07-05 11:02:38.000 186 12478.88 -61.42 54451.45 88888.00 2015-07-05 11:02:38.125 186 12478.92 -61.45 54451.45 88888.00 2015-07-05 11:02:38.250 186 12479.00 -61.50 54451.43 88888.00 2015-07-05 11:02:38.375 186 12478.98 -61.50 54451.43 88888.00 2015-07-05 11:02:38.500 186 12478.92 -61.50 54451.45 88888.00 2015-07-05 11:02:38.625 186 12479.00 -61.52 54451.50 88888.00 2015-07-05 11:02:38.750 186 12479.08 -61.58 54451.50 88888.00 2015-07-05 11:02:38.875 186 12479.15 -61.62 54451.45 88888.00 2015-07-05 11:02:39.000 186 12479.20 -61.67 54451.47 88888.00 2015-07-05 11:02:39.125 186 12479.20 -61.70 54451.50 88888.00 2015-07-05 11:02:39.250 186 12479.17 -61.73 54451.53 88888.00 2015-07-05 11:02:39.375 186 12479.23 -61.75 54451.57 88888.00 2015-07-05 11:02:39.500 186 12479.30 -61.83 54451.57 88888.00 2015-07-05 11:02:39.625 186 12479.33 -61.92 54451.57 88888.00 2015-07-05 11:02:39.750 186 12479.42 -61.98 54451.60 88888.00 2015-07-05 11:02:39.875 186 12479.48 -62.00 54451.60 88888.00 2015-07-05 11:02:40.000 186 12479.50 -62.08 54451.60 88888.00 2015-07-05 11:02:40.125 186 12479.48 -62.15 54451.57 88888.00 2015-07-05 11:02:40.250 186 12479.42 -62.25 54451.62 88888.00 2015-07-05 11:02:40.375 186 12479.48 -62.27 54451.65 88888.00 2015-07-05 11:02:40.500 186 12479.48 -62.35 54451.65 88888.00 2015-07-05 11:02:40.625 186 12479.45 -62.42 54451.68 88888.00 2015-07-05 11:02:40.750 186 12479.45 -62.50 54451.70 88888.00 2015-07-05 11:02:40.875 186 12479.45 -62.58 54451.72 88888.00 2015-07-05 11:02:41.000 186 12479.42 -62.62 54451.72 88888.00 2015-07-05 11:02:41.125 186 12479.40 -62.70 54451.75 88888.00 2015-07-05 11:02:41.250 186 12479.40 -62.77 54451.80 88888.00 2015-07-05 11:02:41.375 186 12479.38 -62.80 54451.80 88888.00 2015-07-05 11:02:41.500 186 12479.30 -62.80 54451.80 88888.00 2015-07-05 11:02:41.625 186 12479.27 -62.83 54451.82 88888.00 2015-07-05 11:02:41.750 186 12479.23 -62.92 54451.82 88888.00 2015-07-05 11:02:41.875 186 12479.23 -63.00 54451.88 88888.00 2015-07-05 11:02:42.000 186 12479.20 -63.02 54451.90 88888.00 2015-07-05 11:02:42.125 186 12479.17 -63.00 54451.95 88888.00 2015-07-05 11:02:42.250 186 12479.08 -63.02 54451.97 88888.00 2015-07-05 11:02:42.375 186 12479.10 -63.02 54451.97 88888.00 2015-07-05 11:02:42.500 186 12479.08 -63.05 54451.97 88888.00 2015-07-05 11:02:42.625 186 12479.02 -63.05 54451.97 88888.00 2015-07-05 11:02:42.750 186 12479.05 -63.02 54452.03 88888.00 2015-07-05 11:02:42.875 186 12479.05 -63.05 54452.03 88888.00 2015-07-05 11:02:43.000 186 12478.95 -63.05 54452.05 88888.00 2015-07-05 11:02:43.125 186 12478.95 -63.02 54452.07 88888.00 2015-07-05 11:02:43.250 186 12478.95 -63.02 54452.10 88888.00 2015-07-05 11:02:43.375 186 12478.92 -63.02 54452.12 88888.00 2015-07-05 11:02:43.500 186 12478.85 -63.05 54452.12 88888.00 2015-07-05 11:02:43.625 186 12478.85 -63.05 54452.12 88888.00 2015-07-05 11:02:43.750 186 12478.88 -63.05 54452.15 88888.00 2015-07-05 11:02:43.875 186 12478.85 -63.05 54452.15 88888.00 2015-07-05 11:02:44.000 186 12478.88 -63.05 54452.12 88888.00 2015-07-05 11:02:44.125 186 12478.92 -62.98 54452.15 88888.00 2015-07-05 11:02:44.250 186 12478.90 -62.98 54452.18 88888.00 2015-07-05 11:02:44.375 186 12478.90 -62.95 54452.18 88888.00 2015-07-05 11:02:44.500 186 12478.98 -62.95 54452.20 88888.00 2015-07-05 11:02:44.625 186 12479.05 -62.95 54452.18 88888.00 2015-07-05 11:02:44.750 186 12479.10 -62.98 54452.18 88888.00 2015-07-05 11:02:44.875 186 12479.15 -62.95 54452.22 88888.00 2015-07-05 11:02:45.000 186 12479.17 -62.92 54452.20 88888.00 2015-07-05 11:02:45.125 186 12479.15 -62.95 54452.20 88888.00 2015-07-05 11:02:45.250 186 12479.23 -63.00 54452.18 88888.00 2015-07-05 11:02:45.375 186 12479.30 -63.02 54452.12 88888.00 2015-07-05 11:02:45.500 186 12479.35 -63.05 54452.12 88888.00 2015-07-05 11:02:45.625 186 12479.45 -62.98 54452.15 88888.00 2015-07-05 11:02:45.750 186 12479.52 -62.95 54452.20 88888.00 2015-07-05 11:02:45.875 186 12479.52 -62.95 54452.20 88888.00 2015-07-05 11:02:46.000 186 12479.55 -62.95 54452.20 88888.00 2015-07-05 11:02:46.125 186 12479.62 -63.00 54452.20 88888.00 2015-07-05 11:02:46.250 186 12479.70 -63.10 54452.20 88888.00 2015-07-05 11:02:46.375 186 12479.83 -63.08 54452.20 88888.00 2015-07-05 11:02:46.500 186 12479.83 -63.08 54452.20 88888.00 2015-07-05 11:02:46.625 186 12479.85 -63.08 54452.25 88888.00 2015-07-05 11:02:46.750 186 12479.88 -63.08 54452.25 88888.00 2015-07-05 11:02:46.875 186 12479.98 -63.10 54452.28 88888.00 2015-07-05 11:02:47.000 186 12479.98 -63.15 54452.25 88888.00 2015-07-05 11:02:47.125 186 12479.98 -63.17 54452.25 88888.00 2015-07-05 11:02:47.250 186 12480.00 -63.23 54452.30 88888.00 2015-07-05 11:02:47.375 186 12480.08 -63.23 54452.28 88888.00 2015-07-05 11:02:47.500 186 12480.08 -63.23 54452.28 88888.00 2015-07-05 11:02:47.625 186 12480.12 -63.25 54452.25 88888.00 2015-07-05 11:02:47.750 186 12480.17 -63.25 54452.30 88888.00 2015-07-05 11:02:47.875 186 12480.23 -63.25 54452.30 88888.00 2015-07-05 11:02:48.000 186 12480.17 -63.33 54452.32 88888.00 2015-07-05 11:02:48.125 186 12480.15 -63.33 54452.32 88888.00 2015-07-05 11:02:48.250 186 12480.12 -63.38 54452.30 88888.00 2015-07-05 11:02:48.375 186 12480.15 -63.35 54452.30 88888.00 2015-07-05 11:02:48.500 186 12480.20 -63.33 54452.32 88888.00 2015-07-05 11:02:48.625 186 12480.25 -63.35 54452.35 88888.00 2015-07-05 11:02:48.750 186 12480.27 -63.38 54452.35 88888.00 2015-07-05 11:02:48.875 186 12480.25 -63.38 54452.32 88888.00 2015-07-05 11:02:49.000 186 12480.30 -63.33 54452.35 88888.00 2015-07-05 11:02:49.125 186 12480.30 -63.30 54452.40 88888.00 2015-07-05 11:02:49.250 186 12480.30 -63.30 54452.43 88888.00 2015-07-05 11:02:49.375 186 12480.33 -63.27 54452.43 88888.00 2015-07-05 11:02:49.500 186 12480.38 -63.33 54452.40 88888.00 2015-07-05 11:02:49.625 186 12480.33 -63.35 54452.38 88888.00 2015-07-05 11:02:49.750 186 12480.38 -63.30 54452.40 88888.00 2015-07-05 11:02:49.875 186 12480.42 -63.33 54452.38 88888.00 2015-07-05 11:02:50.000 186 12480.45 -63.35 54452.35 88888.00 2015-07-05 11:02:50.125 186 12480.55 -63.35 54452.38 88888.00 2015-07-05 11:02:50.250 186 12480.60 -63.38 54452.38 88888.00 2015-07-05 11:02:50.375 186 12480.65 -63.35 54452.40 88888.00 2015-07-05 11:02:50.500 186 12480.67 -63.35 54452.40 88888.00 2015-07-05 11:02:50.625 186 12480.70 -63.38 54452.40 88888.00 2015-07-05 11:02:50.750 186 12480.75 -63.40 54452.45 88888.00 2015-07-05 11:02:50.875 186 12480.83 -63.42 54452.45 88888.00 2015-07-05 11:02:51.000 186 12480.85 -63.45 54452.45 88888.00 2015-07-05 11:02:51.125 186 12480.90 -63.45 54452.47 88888.00 2015-07-05 11:02:51.250 186 12480.92 -63.50 54452.47 88888.00 2015-07-05 11:02:51.375 186 12481.00 -63.52 54452.47 88888.00 2015-07-05 11:02:51.500 186 12481.05 -63.55 54452.50 88888.00 2015-07-05 11:02:51.625 186 12481.12 -63.55 54452.53 88888.00 2015-07-05 11:02:51.750 186 12481.20 -63.58 54452.55 88888.00 2015-07-05 11:02:51.875 186 12481.27 -63.65 54452.53 88888.00 2015-07-05 11:02:52.000 186 12481.27 -63.75 54452.50 88888.00 2015-07-05 11:02:52.125 186 12481.38 -63.73 54452.55 88888.00 2015-07-05 11:02:52.250 186 12481.35 -63.75 54452.55 88888.00 2015-07-05 11:02:52.375 186 12481.35 -63.80 54452.55 88888.00 2015-07-05 11:02:52.500 186 12481.38 -63.85 54452.57 88888.00 2015-07-05 11:02:52.625 186 12481.45 -63.90 54452.60 88888.00 2015-07-05 11:02:52.750 186 12481.52 -63.95 54452.60 88888.00 2015-07-05 11:02:52.875 186 12481.60 -64.00 54452.62 88888.00 2015-07-05 11:02:53.000 186 12481.60 -64.00 54452.68 88888.00 2015-07-05 11:02:53.125 186 12481.60 -64.05 54452.70 88888.00 2015-07-05 11:02:53.250 186 12481.55 -64.15 54452.72 88888.00 2015-07-05 11:02:53.375 186 12481.58 -64.17 54452.75 88888.00 2015-07-05 11:02:53.500 186 12481.60 -64.20 54452.75 88888.00 2015-07-05 11:02:53.625 186 12481.62 -64.22 54452.78 88888.00 2015-07-05 11:02:53.750 186 12481.67 -64.30 54452.78 88888.00 2015-07-05 11:02:53.875 186 12481.65 -64.33 54452.78 88888.00 2015-07-05 11:02:54.000 186 12481.62 -64.35 54452.80 88888.00 2015-07-05 11:02:54.125 186 12481.60 -64.40 54452.80 88888.00 2015-07-05 11:02:54.250 186 12481.58 -64.45 54452.85 88888.00 2015-07-05 11:02:54.375 186 12481.58 -64.45 54452.88 88888.00 2015-07-05 11:02:54.500 186 12481.55 -64.47 54452.93 88888.00 2015-07-05 11:02:54.625 186 12481.60 -64.50 54452.97 88888.00 2015-07-05 11:02:54.750 186 12481.60 -64.47 54453.00 88888.00 2015-07-05 11:02:54.875 186 12481.50 -64.55 54452.95 88888.00 2015-07-05 11:02:55.000 186 12481.48 -64.60 54452.97 88888.00 2015-07-05 11:02:55.125 186 12481.50 -64.58 54453.03 88888.00 2015-07-05 11:02:55.250 186 12481.50 -64.58 54453.03 88888.00 2015-07-05 11:02:55.375 186 12481.50 -64.55 54453.03 88888.00 2015-07-05 11:02:55.500 186 12481.42 -64.58 54453.05 88888.00 2015-07-05 11:02:55.625 186 12481.42 -64.58 54453.07 88888.00 2015-07-05 11:02:55.750 186 12481.48 -64.58 54453.10 88888.00 2015-07-05 11:02:55.875 186 12481.48 -64.62 54453.07 88888.00 2015-07-05 11:02:56.000 186 12481.50 -64.62 54453.12 88888.00 2015-07-05 11:02:56.125 186 12481.52 -64.60 54453.18 88888.00 2015-07-05 11:02:56.250 186 12481.52 -64.58 54453.18 88888.00 2015-07-05 11:02:56.375 186 12481.50 -64.58 54453.20 88888.00 2015-07-05 11:02:56.500 186 12481.42 -64.60 54453.20 88888.00 2015-07-05 11:02:56.625 186 12481.48 -64.60 54453.20 88888.00 2015-07-05 11:02:56.750 186 12481.48 -64.60 54453.22 88888.00 2015-07-05 11:02:56.875 186 12481.50 -64.58 54453.25 88888.00 2015-07-05 11:02:57.000 186 12481.55 -64.55 54453.28 88888.00 2015-07-05 11:02:57.125 186 12481.52 -64.50 54453.32 88888.00 2015-07-05 11:02:57.250 186 12481.55 -64.47 54453.35 88888.00 2015-07-05 11:02:57.375 186 12481.58 -64.42 54453.38 88888.00 2015-07-05 11:02:57.500 186 12481.58 -64.38 54453.38 88888.00 2015-07-05 11:02:57.625 186 12481.58 -64.35 54453.38 88888.00 2015-07-05 11:02:57.750 186 12481.65 -64.33 54453.43 88888.00 2015-07-05 11:02:57.875 186 12481.73 -64.30 54453.43 88888.00 2015-07-05 11:02:58.000 186 12481.73 -64.25 54453.43 88888.00 2015-07-05 11:02:58.125 186 12481.70 -64.20 54453.43 88888.00 2015-07-05 11:02:58.250 186 12481.77 -64.12 54453.47 88888.00 2015-07-05 11:02:58.375 186 12481.80 -64.08 54453.50 88888.00 2015-07-05 11:02:58.500 186 12481.83 -64.08 54453.50 88888.00 2015-07-05 11:02:58.625 186 12481.80 -64.05 54453.50 88888.00 2015-07-05 11:02:58.750 186 12481.85 -64.03 54453.55 88888.00 2015-07-05 11:02:58.875 186 12481.85 -63.98 54453.55 88888.00 2015-07-05 11:02:59.000 186 12481.92 -63.92 54453.57 88888.00 2015-07-05 11:02:59.125 186 12481.95 -63.90 54453.55 88888.00 2015-07-05 11:02:59.250 186 12481.92 -63.88 54453.57 88888.00 2015-07-05 11:02:59.375 186 12481.98 -63.85 54453.57 88888.00 2015-07-05 11:02:59.500 186 12482.05 -63.80 54453.57 88888.00 2015-07-05 11:02:59.625 186 12482.05 -63.77 54453.60 88888.00 2015-07-05 11:02:59.750 186 12482.10 -63.70 54453.60 88888.00 2015-07-05 11:02:59.875 186 12482.02 -63.67 54453.62 88888.00 2015-07-05 11:03:00.000 186 12482.08 -63.62 54453.60 88888.00 2015-07-05 11:03:00.125 186 12482.12 -63.62 54453.62 88888.00 2015-07-05 11:03:00.250 186 12482.12 -63.58 54453.60 88888.00 2015-07-05 11:03:00.375 186 12482.23 -63.55 54453.62 88888.00 2015-07-05 11:03:00.500 186 12482.20 -63.52 54453.62 88888.00 2015-07-05 11:03:00.625 186 12482.25 -63.48 54453.65 88888.00 2015-07-05 11:03:00.750 186 12482.27 -63.42 54453.65 88888.00 2015-07-05 11:03:00.875 186 12482.27 -63.42 54453.65 88888.00 2015-07-05 11:03:01.000 186 12482.35 -63.35 54453.68 88888.00 2015-07-05 11:03:01.125 186 12482.42 -63.30 54453.70 88888.00 2015-07-05 11:03:01.250 186 12482.38 -63.27 54453.72 88888.00 2015-07-05 11:03:01.375 186 12482.42 -63.23 54453.72 88888.00 2015-07-05 11:03:01.500 186 12482.42 -63.20 54453.75 88888.00 2015-07-05 11:03:01.625 186 12482.40 -63.17 54453.72 88888.00 2015-07-05 11:03:01.750 186 12482.45 -63.15 54453.78 88888.00 2015-07-05 11:03:01.875 186 12482.52 -63.10 54453.75 88888.00 2015-07-05 11:03:02.000 186 12482.58 -63.05 54453.75 88888.00 2015-07-05 11:03:02.125 186 12482.58 -63.05 54453.75 88888.00 2015-07-05 11:03:02.250 186 12482.50 -63.05 54453.80 88888.00 2015-07-05 11:03:02.375 186 12482.52 -63.00 54453.82 88888.00 2015-07-05 11:03:02.500 186 12482.65 -62.95 54453.85 88888.00 2015-07-05 11:03:02.625 186 12482.75 -62.95 54453.90 88888.00 2015-07-05 11:03:02.750 186 12482.75 -62.95 54453.88 88888.00 2015-07-05 11:03:02.875 186 12482.73 -62.92 54453.85 88888.00 2015-07-05 11:03:03.000 186 12482.75 -62.90 54453.85 88888.00 2015-07-05 11:03:03.125 186 12482.75 -62.88 54453.88 88888.00 2015-07-05 11:03:03.250 186 12482.77 -62.85 54453.90 88888.00 2015-07-05 11:03:03.375 186 12482.85 -62.83 54453.88 88888.00 2015-07-05 11:03:03.500 186 12482.90 -62.80 54453.90 88888.00 2015-07-05 11:03:03.625 186 12482.98 -62.73 54453.95 88888.00 2015-07-05 11:03:03.750 186 12483.08 -62.67 54454.00 88888.00 2015-07-05 11:03:03.875 186 12483.10 -62.65 54454.00 88888.00 2015-07-05 11:03:04.000 186 12483.05 -62.62 54453.95 88888.00 2015-07-05 11:03:04.125 186 12483.05 -62.60 54453.95 88888.00 2015-07-05 11:03:04.250 186 12483.12 -62.55 54453.97 88888.00 2015-07-05 11:03:04.375 186 12483.15 -62.52 54454.00 88888.00 2015-07-05 11:03:04.500 186 12483.17 -62.52 54454.00 88888.00 2015-07-05 11:03:04.625 186 12483.25 -62.50 54454.00 88888.00 2015-07-05 11:03:04.750 186 12483.27 -62.45 54454.03 88888.00 2015-07-05 11:03:04.875 186 12483.33 -62.42 54454.03 88888.00 2015-07-05 11:03:05.000 186 12483.40 -62.40 54454.03 88888.00 2015-07-05 11:03:05.125 186 12483.48 -62.38 54454.05 88888.00 2015-07-05 11:03:05.250 186 12483.60 -62.38 54454.05 88888.00 2015-07-05 11:03:05.375 186 12483.70 -62.33 54454.05 88888.00 2015-07-05 11:03:05.500 186 12483.73 -62.33 54454.03 88888.00 2015-07-05 11:03:05.625 186 12483.75 -62.30 54454.05 88888.00 2015-07-05 11:03:05.750 186 12483.80 -62.25 54454.05 88888.00 2015-07-05 11:03:05.875 186 12483.90 -62.20 54454.03 88888.00 2015-07-05 11:03:06.000 186 12484.02 -62.17 54454.05 88888.00 2015-07-05 11:03:06.125 186 12484.15 -62.10 54454.07 88888.00 2015-07-05 11:03:06.250 186 12484.23 -62.08 54454.05 88888.00 2015-07-05 11:03:06.375 186 12484.35 -62.00 54454.05 88888.00 2015-07-05 11:03:06.500 186 12484.45 -61.95 54454.03 88888.00 2015-07-05 11:03:06.625 186 12484.60 -61.88 54454.03 88888.00 2015-07-05 11:03:06.750 186 12484.67 -61.80 54454.03 88888.00 2015-07-05 11:03:06.875 186 12484.75 -61.77 54454.00 88888.00 2015-07-05 11:03:07.000 186 12484.83 -61.70 54453.97 88888.00 2015-07-05 11:03:07.125 186 12485.00 -61.60 54454.03 88888.00 2015-07-05 11:03:07.250 186 12485.10 -61.52 54454.03 88888.00 2015-07-05 11:03:07.375 186 12485.20 -61.50 54454.00 88888.00 2015-07-05 11:03:07.500 186 12485.33 -61.45 54453.97 88888.00 2015-07-05 11:03:07.625 186 12485.48 -61.38 54453.95 88888.00 2015-07-05 11:03:07.750 186 12485.58 -61.27 54453.97 88888.00 2015-07-05 11:03:07.875 186 12485.62 -61.17 54453.97 88888.00 2015-07-05 11:03:08.000 186 12485.70 -61.12 54453.93 88888.00 2015-07-05 11:03:08.125 186 12485.83 -61.05 54453.95 88888.00 2015-07-05 11:03:08.250 186 12485.92 -60.95 54453.93 88888.00 2015-07-05 11:03:08.375 186 12486.00 -60.90 54453.90 88888.00 2015-07-05 11:03:08.500 186 12486.10 -60.85 54453.88 88888.00 2015-07-05 11:03:08.625 186 12486.20 -60.77 54453.88 88888.00 2015-07-05 11:03:08.750 186 12486.25 -60.73 54453.88 88888.00 2015-07-05 11:03:08.875 186 12486.30 -60.70 54453.85 88888.00 2015-07-05 11:03:09.000 186 12486.33 -60.65 54453.85 88888.00 2015-07-05 11:03:09.125 186 12486.42 -60.58 54453.85 88888.00 2015-07-05 11:03:09.250 186 12486.55 -60.55 54453.85 88888.00 2015-07-05 11:03:09.375 186 12486.70 -60.50 54453.85 88888.00 2015-07-05 11:03:09.500 186 12486.80 -60.48 54453.82 88888.00 2015-07-05 11:03:09.625 186 12486.83 -60.42 54453.85 88888.00 2015-07-05 11:03:09.750 186 12486.80 -60.42 54453.80 88888.00 2015-07-05 11:03:09.875 186 12486.80 -60.40 54453.82 88888.00 2015-07-05 11:03:10.000 186 12486.88 -60.35 54453.82 88888.00 2015-07-05 11:03:10.125 186 12486.95 -60.30 54453.85 88888.00 2015-07-05 11:03:10.250 186 12486.98 -60.25 54453.88 88888.00 2015-07-05 11:03:10.375 186 12487.00 -60.25 54453.85 88888.00 2015-07-05 11:03:10.500 186 12486.98 -60.20 54453.88 88888.00 2015-07-05 11:03:10.625 186 12487.00 -60.23 54453.85 88888.00 2015-07-05 11:03:10.750 186 12487.02 -60.20 54453.85 88888.00 2015-07-05 11:03:10.875 186 12486.98 -60.20 54453.82 88888.00 2015-07-05 11:03:11.000 186 12486.90 -60.20 54453.82 88888.00 2015-07-05 11:03:11.125 186 12487.00 -60.15 54453.85 88888.00 2015-07-05 11:03:11.250 186 12487.05 -60.10 54453.90 88888.00 2015-07-05 11:03:11.375 186 12487.08 -60.08 54453.88 88888.00 2015-07-05 11:03:11.500 186 12487.08 -60.10 54453.88 88888.00 2015-07-05 11:03:11.625 186 12487.05 -60.10 54453.88 88888.00 2015-07-05 11:03:11.750 186 12487.05 -60.10 54453.88 88888.00 2015-07-05 11:03:11.875 186 12487.05 -60.10 54453.85 88888.00 2015-07-05 11:03:12.000 186 12487.10 -60.02 54453.85 88888.00 2015-07-05 11:03:12.125 186 12487.08 -60.02 54453.88 88888.00 2015-07-05 11:03:12.250 186 12487.00 -60.05 54453.90 88888.00 2015-07-05 11:03:12.375 186 12487.12 -60.00 54453.85 88888.00 2015-07-05 11:03:12.500 186 12487.23 -60.00 54453.85 88888.00 2015-07-05 11:03:12.625 186 12487.23 -59.98 54453.88 88888.00 2015-07-05 11:03:12.750 186 12487.23 -59.95 54453.88 88888.00 2015-07-05 11:03:12.875 186 12487.25 -59.92 54453.90 88888.00 2015-07-05 11:03:13.000 186 12487.30 -59.92 54453.90 88888.00 2015-07-05 11:03:13.125 186 12487.35 -59.92 54453.90 88888.00 2015-07-05 11:03:13.250 186 12487.35 -59.90 54453.93 88888.00 2015-07-05 11:03:13.375 186 12487.45 -59.85 54453.90 88888.00 2015-07-05 11:03:13.500 186 12487.48 -59.83 54453.93 88888.00 2015-07-05 11:03:13.625 186 12487.50 -59.80 54453.95 88888.00 2015-07-05 11:03:13.750 186 12487.50 -59.77 54453.93 88888.00 2015-07-05 11:03:13.875 186 12487.60 -59.77 54453.90 88888.00 2015-07-05 11:03:14.000 186 12487.77 -59.77 54453.90 88888.00 2015-07-05 11:03:14.125 186 12487.85 -59.73 54453.93 88888.00 2015-07-05 11:03:14.250 186 12487.90 -59.70 54453.93 88888.00 2015-07-05 11:03:14.375 186 12487.95 -59.73 54453.88 88888.00 2015-07-05 11:03:14.500 186 12488.00 -59.75 54453.90 88888.00 2015-07-05 11:03:14.625 186 12488.08 -59.73 54453.95 88888.00 2015-07-05 11:03:14.750 186 12488.15 -59.67 54453.97 88888.00 2015-07-05 11:03:14.875 186 12488.17 -59.62 54454.00 88888.00 2015-07-05 11:03:15.000 186 12488.20 -59.60 54453.97 88888.00 2015-07-05 11:03:15.125 186 12488.23 -59.60 54453.97 88888.00 2015-07-05 11:03:15.250 186 12488.27 -59.58 54453.97 88888.00 2015-07-05 11:03:15.375 186 12488.33 -59.52 54453.97 88888.00 2015-07-05 11:03:15.500 186 12488.40 -59.50 54453.97 88888.00 2015-07-05 11:03:15.625 186 12488.42 -59.45 54454.00 88888.00 2015-07-05 11:03:15.750 186 12488.45 -59.42 54454.00 88888.00 2015-07-05 11:03:15.875 186 12488.45 -59.38 54454.00 88888.00 2015-07-05 11:03:16.000 186 12488.55 -59.27 54454.05 88888.00 2015-07-05 11:03:16.125 186 12488.62 -59.17 54454.05 88888.00 2015-07-05 11:03:16.250 186 12488.58 -59.10 54454.07 88888.00 2015-07-05 11:03:16.375 186 12488.58 -59.02 54454.05 88888.00 2015-07-05 11:03:16.500 186 12488.60 -58.95 54454.03 88888.00 2015-07-05 11:03:16.625 186 12488.62 -58.85 54454.05 88888.00 2015-07-05 11:03:16.750 186 12488.65 -58.77 54454.05 88888.00 2015-07-05 11:03:16.875 186 12488.65 -58.62 54454.05 88888.00 2015-07-05 11:03:17.000 186 12488.67 -58.52 54454.03 88888.00 2015-07-05 11:03:17.125 186 12488.62 -58.40 54454.05 88888.00 2015-07-05 11:03:17.250 186 12488.50 -58.30 54454.05 88888.00 2015-07-05 11:03:17.375 186 12488.52 -58.20 54454.07 88888.00 2015-07-05 11:03:17.500 186 12488.55 -58.08 54454.05 88888.00 2015-07-05 11:03:17.625 186 12488.60 -57.95 54454.05 88888.00 2015-07-05 11:03:17.750 186 12488.62 -57.85 54454.05 88888.00 2015-07-05 11:03:17.875 186 12488.58 -57.70 54454.10 88888.00 2015-07-05 11:03:18.000 186 12488.60 -57.60 54454.07 88888.00 2015-07-05 11:03:18.125 186 12488.67 -57.50 54454.10 88888.00 2015-07-05 11:03:18.250 186 12488.58 -57.45 54454.07 88888.00 2015-07-05 11:03:18.375 186 12488.52 -57.35 54454.05 88888.00 2015-07-05 11:03:18.500 186 12488.52 -57.23 54454.07 88888.00 2015-07-05 11:03:18.625 186 12488.60 -57.10 54454.12 88888.00 2015-07-05 11:03:18.750 186 12488.62 -57.02 54454.07 88888.00 2015-07-05 11:03:18.875 186 12488.55 -56.92 54454.07 88888.00 2015-07-05 11:03:19.000 186 12488.45 -56.83 54454.07 88888.00 2015-07-05 11:03:19.125 186 12488.45 -56.73 54454.10 88888.00 2015-07-05 11:03:19.250 186 12488.42 -56.62 54454.12 88888.00 2015-07-05 11:03:19.375 186 12488.45 -56.50 54454.12 88888.00 2015-07-05 11:03:19.500 186 12488.35 -56.40 54454.12 88888.00 2015-07-05 11:03:19.625 186 12488.33 -56.33 54454.12 88888.00 2015-07-05 11:03:19.750 186 12488.35 -56.20 54454.15 88888.00 2015-07-05 11:03:19.875 186 12488.33 -56.08 54454.15 88888.00 2015-07-05 11:03:20.000 186 12488.25 -56.02 54454.12 88888.00 2015-07-05 11:03:20.125 186 12488.20 -55.92 54454.15 88888.00 2015-07-05 11:03:20.250 186 12488.17 -55.83 54454.18 88888.00 2015-07-05 11:03:20.375 186 12488.25 -55.73 54454.18 88888.00 2015-07-05 11:03:20.500 186 12488.27 -55.65 54454.15 88888.00 2015-07-05 11:03:20.625 186 12488.33 -55.60 54454.15 88888.00 2015-07-05 11:03:20.750 186 12488.35 -55.52 54454.18 88888.00 2015-07-05 11:03:20.875 186 12488.35 -55.48 54454.18 88888.00 2015-07-05 11:03:21.000 186 12488.35 -55.42 54454.20 88888.00 2015-07-05 11:03:21.125 186 12488.27 -55.40 54454.22 88888.00 2015-07-05 11:03:21.250 186 12488.15 -55.35 54454.20 88888.00 2015-07-05 11:03:21.375 186 12488.10 -55.33 54454.20 88888.00 2015-07-05 11:03:21.500 186 12488.12 -55.30 54454.22 88888.00 2015-07-05 11:03:21.625 186 12488.20 -55.27 54454.28 88888.00 2015-07-05 11:03:21.750 186 12488.27 -55.25 54454.25 88888.00 2015-07-05 11:03:21.875 186 12488.27 -55.25 54454.28 88888.00 2015-07-05 11:03:22.000 186 12488.23 -55.27 54454.28 88888.00 2015-07-05 11:03:22.125 186 12488.17 -55.27 54454.28 88888.00 2015-07-05 11:03:22.250 186 12488.15 -55.27 54454.28 88888.00 2015-07-05 11:03:22.375 186 12488.15 -55.27 54454.28 88888.00 2015-07-05 11:03:22.500 186 12488.17 -55.27 54454.32 88888.00 2015-07-05 11:03:22.625 186 12488.27 -55.27 54454.35 88888.00 2015-07-05 11:03:22.750 186 12488.25 -55.33 54454.35 88888.00 2015-07-05 11:03:22.875 186 12488.20 -55.38 54454.35 88888.00 2015-07-05 11:03:23.000 186 12488.20 -55.42 54454.35 88888.00 2015-07-05 11:03:23.125 186 12488.25 -55.48 54454.38 88888.00 2015-07-05 11:03:23.250 186 12488.30 -55.55 54454.38 88888.00 2015-07-05 11:03:23.375 186 12488.40 -55.60 54454.38 88888.00 2015-07-05 11:03:23.500 186 12488.42 -55.65 54454.38 88888.00 2015-07-05 11:03:23.625 186 12488.38 -55.73 54454.38 88888.00 2015-07-05 11:03:23.750 186 12488.33 -55.77 54454.40 88888.00 2015-07-05 11:03:23.875 186 12488.27 -55.80 54454.40 88888.00 2015-07-05 11:03:24.000 186 12488.30 -55.80 54454.43 88888.00 2015-07-05 11:03:24.125 186 12488.33 -55.77 54454.45 88888.00 2015-07-05 11:03:24.250 186 12488.35 -55.80 54454.50 88888.00 2015-07-05 11:03:24.375 186 12488.35 -55.77 54454.50 88888.00 2015-07-05 11:03:24.500 186 12488.30 -55.83 54454.47 88888.00 2015-07-05 11:03:24.625 186 12488.27 -55.88 54454.47 88888.00 2015-07-05 11:03:24.750 186 12488.35 -55.90 54454.50 88888.00 2015-07-05 11:03:24.875 186 12488.35 -55.95 54454.53 88888.00 2015-07-05 11:03:25.000 186 12488.33 -55.95 54454.50 88888.00 2015-07-05 11:03:25.125 186 12488.27 -55.92 54454.55 88888.00 2015-07-05 11:03:25.250 186 12488.30 -55.92 54454.55 88888.00 2015-07-05 11:03:25.375 186 12488.35 -55.95 54454.55 88888.00 2015-07-05 11:03:25.500 186 12488.38 -55.98 54454.57 88888.00 2015-07-05 11:03:25.625 186 12488.33 -55.98 54454.60 88888.00 2015-07-05 11:03:25.750 186 12488.38 -55.98 54454.60 88888.00 2015-07-05 11:03:25.875 186 12488.40 -55.98 54454.60 88888.00 2015-07-05 11:03:26.000 186 12488.38 -55.98 54454.60 88888.00 2015-07-05 11:03:26.125 186 12488.38 -55.98 54454.68 88888.00 2015-07-05 11:03:26.250 186 12488.40 -56.00 54454.68 88888.00 2015-07-05 11:03:26.375 186 12488.40 -56.02 54454.68 88888.00 2015-07-05 11:03:26.500 186 12488.38 -56.08 54454.68 88888.00 2015-07-05 11:03:26.625 186 12488.33 -56.10 54454.68 88888.00 2015-07-05 11:03:26.750 186 12488.35 -56.08 54454.72 88888.00 2015-07-05 11:03:26.875 186 12488.27 -56.10 54454.72 88888.00 2015-07-05 11:03:27.000 186 12488.25 -56.12 54454.72 88888.00 2015-07-05 11:03:27.125 186 12488.25 -56.15 54454.75 88888.00 2015-07-05 11:03:27.250 186 12488.23 -56.17 54454.80 88888.00 2015-07-05 11:03:27.375 186 12488.27 -56.20 54454.82 88888.00 2015-07-05 11:03:27.500 186 12488.30 -56.25 54454.82 88888.00 2015-07-05 11:03:27.625 186 12488.27 -56.30 54454.85 88888.00 2015-07-05 11:03:27.750 186 12488.20 -56.35 54454.85 88888.00 2015-07-05 11:03:27.875 186 12488.17 -56.40 54454.88 88888.00 2015-07-05 11:03:28.000 186 12488.15 -56.40 54454.93 88888.00 2015-07-05 11:03:28.125 186 12488.15 -56.38 54454.97 88888.00 2015-07-05 11:03:28.250 186 12488.05 -56.45 54455.00 88888.00 2015-07-05 11:03:28.375 186 12488.02 -56.45 54455.00 88888.00 2015-07-05 11:03:28.500 186 12487.95 -56.42 54455.03 88888.00 2015-07-05 11:03:28.625 186 12487.92 -56.45 54455.05 88888.00 2015-07-05 11:03:28.750 186 12487.90 -56.45 54455.07 88888.00 2015-07-05 11:03:28.875 186 12487.77 -56.48 54455.07 88888.00 2015-07-05 11:03:29.000 186 12487.70 -56.48 54455.10 88888.00 2015-07-05 11:03:29.125 186 12487.73 -56.45 54455.15 88888.00 2015-07-05 11:03:29.250 186 12487.70 -56.45 54455.15 88888.00 2015-07-05 11:03:29.375 186 12487.60 -56.48 54455.15 88888.00 2015-07-05 11:03:29.500 186 12487.40 -56.45 54455.18 88888.00 2015-07-05 11:03:29.625 186 12487.35 -56.42 54455.20 88888.00 2015-07-05 11:03:29.750 186 12487.38 -56.40 54455.25 88888.00 2015-07-05 11:03:29.875 186 12487.38 -56.38 54455.28 88888.00 2015-07-05 11:03:30.000 186 12487.25 -56.35 54455.28 88888.00 2015-07-05 11:03:30.125 186 12487.12 -56.38 54455.32 88888.00 2015-07-05 11:03:30.250 186 12487.02 -56.38 54455.30 88888.00 2015-07-05 11:03:30.375 186 12487.00 -56.40 54455.30 88888.00 2015-07-05 11:03:30.500 186 12486.98 -56.38 54455.32 88888.00 2015-07-05 11:03:30.625 186 12486.90 -56.38 54455.38 88888.00 2015-07-05 11:03:30.750 186 12486.85 -56.30 54455.40 88888.00 2015-07-05 11:03:30.875 186 12486.77 -56.27 54455.43 88888.00 2015-07-05 11:03:31.000 186 12486.75 -56.27 54455.43 88888.00 2015-07-05 11:03:31.125 186 12486.77 -56.27 54455.43 88888.00 2015-07-05 11:03:31.250 186 12486.73 -56.27 54455.45 88888.00 2015-07-05 11:03:31.375 186 12486.67 -56.27 54455.45 88888.00 2015-07-05 11:03:31.500 186 12486.62 -56.27 54455.47 88888.00 2015-07-05 11:03:31.625 186 12486.65 -56.25 54455.50 88888.00 2015-07-05 11:03:31.750 186 12486.67 -56.25 54455.50 88888.00 2015-07-05 11:03:31.875 186 12486.60 -56.25 54455.53 88888.00 2015-07-05 11:03:32.000 186 12486.60 -56.23 54455.53 88888.00 2015-07-05 11:03:32.125 186 12486.58 -56.17 54455.55 88888.00 2015-07-05 11:03:32.250 186 12486.55 -56.17 54455.55 88888.00 2015-07-05 11:03:32.375 186 12486.60 -56.12 54455.57 88888.00 2015-07-05 11:03:32.500 186 12486.62 -56.10 54455.57 88888.00 2015-07-05 11:03:32.625 186 12486.60 -56.08 54455.60 88888.00 2015-07-05 11:03:32.750 186 12486.55 -56.08 54455.60 88888.00 2015-07-05 11:03:32.875 186 12486.60 -56.05 54455.57 88888.00 2015-07-05 11:03:33.000 186 12486.65 -56.02 54455.60 88888.00 2015-07-05 11:03:33.125 186 12486.70 -56.00 54455.62 88888.00 2015-07-05 11:03:33.250 186 12486.67 -56.00 54455.62 88888.00 2015-07-05 11:03:33.375 186 12486.70 -55.98 54455.60 88888.00 2015-07-05 11:03:33.500 186 12486.73 -55.95 54455.62 88888.00 2015-07-05 11:03:33.625 186 12486.73 -55.90 54455.62 88888.00 2015-07-05 11:03:33.750 186 12486.73 -55.85 54455.68 88888.00 2015-07-05 11:03:33.875 186 12486.77 -55.85 54455.68 88888.00 2015-07-05 11:03:34.000 186 12486.80 -55.85 54455.65 88888.00 2015-07-05 11:03:34.125 186 12486.83 -55.83 54455.68 88888.00 2015-07-05 11:03:34.250 186 12486.77 -55.80 54455.68 88888.00 2015-07-05 11:03:34.375 186 12486.80 -55.83 54455.65 88888.00 2015-07-05 11:03:34.500 186 12486.90 -55.83 54455.65 88888.00 2015-07-05 11:03:34.625 186 12486.95 -55.83 54455.70 88888.00 2015-07-05 11:03:34.750 186 12486.92 -55.80 54455.70 88888.00 2015-07-05 11:03:34.875 186 12486.95 -55.77 54455.72 88888.00 2015-07-05 11:03:35.000 186 12487.00 -55.77 54455.70 88888.00 2015-07-05 11:03:35.125 186 12487.00 -55.80 54455.72 88888.00 2015-07-05 11:03:35.250 186 12486.98 -55.83 54455.75 88888.00 2015-07-05 11:03:35.375 186 12486.98 -55.80 54455.78 88888.00 2015-07-05 11:03:35.500 186 12486.92 -55.80 54455.78 88888.00 2015-07-05 11:03:35.625 186 12486.90 -55.75 54455.80 88888.00 2015-07-05 11:03:35.750 186 12486.95 -55.75 54455.82 88888.00 2015-07-05 11:03:35.875 186 12487.00 -55.77 54455.82 88888.00 2015-07-05 11:03:36.000 186 12487.05 -55.80 54455.80 88888.00 2015-07-05 11:03:36.125 186 12487.00 -55.88 54455.80 88888.00 2015-07-05 11:03:36.250 186 12486.98 -55.92 54455.82 88888.00 2015-07-05 11:03:36.375 186 12487.00 -55.92 54455.88 88888.00 2015-07-05 11:03:36.500 186 12486.98 -55.98 54455.90 88888.00 2015-07-05 11:03:36.625 186 12486.92 -56.02 54455.90 88888.00 2015-07-05 11:03:36.750 186 12486.85 -56.10 54455.88 88888.00 2015-07-05 11:03:36.875 186 12486.75 -56.15 54455.85 88888.00 2015-07-05 11:03:37.000 186 12486.73 -56.12 54455.88 88888.00 2015-07-05 11:03:37.125 186 12486.70 -56.15 54455.97 88888.00 2015-07-05 11:03:37.250 186 12486.65 -56.17 54456.00 88888.00 2015-07-05 11:03:37.375 186 12486.62 -56.23 54455.97 88888.00 2015-07-05 11:03:37.500 186 12486.50 -56.27 54455.97 88888.00 2015-07-05 11:03:37.625 186 12486.42 -56.30 54456.00 88888.00 2015-07-05 11:03:37.750 186 12486.35 -56.33 54456.00 88888.00 2015-07-05 11:03:37.875 186 12486.30 -56.33 54456.03 88888.00 2015-07-05 11:03:38.000 186 12486.17 -56.33 54456.03 88888.00 2015-07-05 11:03:38.125 186 12486.05 -56.33 54456.05 88888.00 2015-07-05 11:03:38.250 186 12486.02 -56.30 54456.07 88888.00 2015-07-05 11:03:38.375 186 12485.92 -56.30 54456.10 88888.00 2015-07-05 11:03:38.500 186 12485.83 -56.30 54456.10 88888.00 2015-07-05 11:03:38.625 186 12485.73 -56.30 54456.10 88888.00 2015-07-05 11:03:38.750 186 12485.60 -56.30 54456.12 88888.00 2015-07-05 11:03:38.875 186 12485.55 -56.27 54456.15 88888.00 2015-07-05 11:03:39.000 186 12485.45 -56.30 54456.18 88888.00 2015-07-05 11:03:39.125 186 12485.42 -56.25 54456.20 88888.00 2015-07-05 11:03:39.250 186 12485.38 -56.25 54456.25 88888.00 2015-07-05 11:03:39.375 186 12485.33 -56.23 54456.25 88888.00 2015-07-05 11:03:39.500 186 12485.23 -56.25 54456.25 88888.00 2015-07-05 11:03:39.625 186 12485.15 -56.23 54456.25 88888.00 2015-07-05 11:03:39.750 186 12485.10 -56.20 54456.25 88888.00 2015-07-05 11:03:39.875 186 12485.05 -56.23 54456.25 88888.00 2015-07-05 11:03:40.000 186 12485.02 -56.27 54456.22 88888.00 2015-07-05 11:03:40.125 186 12485.02 -56.23 54456.28 88888.00 2015-07-05 11:03:40.250 186 12484.95 -56.27 54456.25 88888.00 2015-07-05 11:03:40.375 186 12484.98 -56.25 54456.22 88888.00 2015-07-05 11:03:40.500 186 12485.05 -56.25 54456.25 88888.00 2015-07-05 11:03:40.625 186 12485.12 -56.23 54456.28 88888.00 2015-07-05 11:03:40.750 186 12485.17 -56.23 54456.28 88888.00 2015-07-05 11:03:40.875 186 12485.20 -56.20 54456.28 88888.00 2015-07-05 11:03:41.000 186 12485.25 -56.20 54456.28 88888.00 2015-07-05 11:03:41.125 186 12485.25 -56.20 54456.30 88888.00 2015-07-05 11:03:41.250 186 12485.25 -56.23 54456.30 88888.00 2015-07-05 11:03:41.375 186 12485.33 -56.20 54456.30 88888.00 2015-07-05 11:03:41.500 186 12485.40 -56.12 54456.32 88888.00 2015-07-05 11:03:41.625 186 12485.40 -56.12 54456.30 88888.00 2015-07-05 11:03:41.750 186 12485.42 -56.08 54456.30 88888.00 2015-07-05 11:03:41.875 186 12485.50 -56.02 54456.30 88888.00 2015-07-05 11:03:42.000 186 12485.50 -56.00 54456.28 88888.00 2015-07-05 11:03:42.125 186 12485.52 -55.98 54456.30 88888.00 2015-07-05 11:03:42.250 186 12485.50 -55.92 54456.32 88888.00 2015-07-05 11:03:42.375 186 12485.55 -55.88 54456.32 88888.00 2015-07-05 11:03:42.500 186 12485.58 -55.83 54456.32 88888.00 2015-07-05 11:03:42.625 186 12485.58 -55.80 54456.32 88888.00 2015-07-05 11:03:42.750 186 12485.62 -55.75 54456.32 88888.00 2015-07-05 11:03:42.875 186 12485.67 -55.73 54456.35 88888.00 2015-07-05 11:03:43.000 186 12485.65 -55.70 54456.35 88888.00 2015-07-05 11:03:43.125 186 12485.65 -55.70 54456.38 88888.00 2015-07-05 11:03:43.250 186 12485.62 -55.70 54456.38 88888.00 2015-07-05 11:03:43.375 186 12485.62 -55.67 54456.38 88888.00 2015-07-05 11:03:43.500 186 12485.65 -55.62 54456.43 88888.00 2015-07-05 11:03:43.625 186 12485.65 -55.65 54456.40 88888.00 2015-07-05 11:03:43.750 186 12485.60 -55.62 54456.40 88888.00 2015-07-05 11:03:43.875 186 12485.58 -55.62 54456.40 88888.00 2015-07-05 11:03:44.000 186 12485.55 -55.62 54456.40 88888.00 2015-07-05 11:03:44.125 186 12485.50 -55.60 54456.43 88888.00 2015-07-05 11:03:44.250 186 12485.45 -55.58 54456.47 88888.00 2015-07-05 11:03:44.375 186 12485.45 -55.55 54456.50 88888.00 2015-07-05 11:03:44.500 186 12485.45 -55.58 54456.55 88888.00 2015-07-05 11:03:44.625 186 12485.38 -55.52 54456.57 88888.00 2015-07-05 11:03:44.750 186 12485.30 -55.50 54456.60 88888.00 2015-07-05 11:03:44.875 186 12485.20 -55.48 54456.57 88888.00 2015-07-05 11:03:45.000 186 12485.17 -55.50 54456.57 88888.00 2015-07-05 11:03:45.125 186 12485.12 -55.50 54456.65 88888.00 2015-07-05 11:03:45.250 186 12485.00 -55.50 54456.65 88888.00 2015-07-05 11:03:45.375 186 12484.90 -55.50 54456.62 88888.00 2015-07-05 11:03:45.500 186 12484.85 -55.52 54456.68 88888.00 2015-07-05 11:03:45.625 186 12484.80 -55.50 54456.72 88888.00 2015-07-05 11:03:45.750 186 12484.67 -55.52 54456.70 88888.00 2015-07-05 11:03:45.875 186 12484.52 -55.52 54456.70 88888.00 2015-07-05 11:03:46.000 186 12484.50 -55.55 54456.72 88888.00 2015-07-05 11:03:46.125 186 12484.40 -55.58 54456.75 88888.00 2015-07-05 11:03:46.250 186 12484.25 -55.62 54456.78 88888.00 2015-07-05 11:03:46.375 186 12484.20 -55.62 54456.78 88888.00 2015-07-05 11:03:46.500 186 12484.12 -55.62 54456.80 88888.00 2015-07-05 11:03:46.625 186 12484.08 -55.62 54456.80 88888.00 2015-07-05 11:03:46.750 186 12484.05 -55.65 54456.82 88888.00 2015-07-05 11:03:46.875 186 12483.98 -55.70 54456.80 88888.00 2015-07-05 11:03:47.000 186 12483.92 -55.75 54456.80 88888.00 2015-07-05 11:03:47.125 186 12483.92 -55.73 54456.82 88888.00 2015-07-05 11:03:47.250 186 12483.92 -55.77 54456.85 88888.00 2015-07-05 11:03:47.375 186 12483.90 -55.80 54456.85 88888.00 2015-07-05 11:03:47.500 186 12483.88 -55.80 54456.88 88888.00 2015-07-05 11:03:47.625 186 12483.80 -55.85 54456.85 88888.00 2015-07-05 11:03:47.750 186 12483.70 -55.88 54456.82 88888.00 2015-07-05 11:03:47.875 186 12483.65 -55.90 54456.85 88888.00 2015-07-05 11:03:48.000 186 12483.67 -55.88 54456.82 88888.00 2015-07-05 11:03:48.125 186 12483.62 -55.90 54456.85 88888.00 2015-07-05 11:03:48.250 186 12483.55 -55.90 54456.88 88888.00 2015-07-05 11:03:48.375 186 12483.52 -55.90 54456.82 88888.00 2015-07-05 11:03:48.500 186 12483.52 -55.88 54456.82 88888.00 2015-07-05 11:03:48.625 186 12483.55 -55.85 54456.85 88888.00 2015-07-05 11:03:48.750 186 12483.52 -55.80 54456.85 88888.00 2015-07-05 11:03:48.875 186 12483.42 -55.77 54456.85 88888.00 2015-07-05 11:03:49.000 186 12483.42 -55.73 54456.85 88888.00 2015-07-05 11:03:49.125 186 12483.45 -55.73 54456.85 88888.00 2015-07-05 11:03:49.250 186 12483.40 -55.73 54456.82 88888.00 2015-07-05 11:03:49.375 186 12483.40 -55.67 54456.85 88888.00 2015-07-05 11:03:49.500 186 12483.35 -55.62 54456.88 88888.00 2015-07-05 11:03:49.625 186 12483.35 -55.58 54456.88 88888.00 2015-07-05 11:03:49.750 186 12483.38 -55.58 54456.85 88888.00 2015-07-05 11:03:49.875 186 12483.30 -55.52 54456.85 88888.00 2015-07-05 11:03:50.000 186 12483.25 -55.48 54456.82 88888.00 2015-07-05 11:03:50.125 186 12483.27 -55.45 54456.85 88888.00 2015-07-05 11:03:50.250 186 12483.23 -55.42 54456.90 88888.00 2015-07-05 11:03:50.375 186 12483.23 -55.38 54456.88 88888.00 2015-07-05 11:03:50.500 186 12483.17 -55.30 54456.88 88888.00 2015-07-05 11:03:50.625 186 12483.20 -55.27 54456.88 88888.00 2015-07-05 11:03:50.750 186 12483.20 -55.27 54456.90 88888.00 2015-07-05 11:03:50.875 186 12483.20 -55.27 54456.85 88888.00 2015-07-05 11:03:51.000 186 12483.17 -55.25 54456.82 88888.00 2015-07-05 11:03:51.125 186 12483.20 -55.25 54456.88 88888.00 2015-07-05 11:03:51.250 186 12483.20 -55.23 54456.88 88888.00 2015-07-05 11:03:51.375 186 12483.23 -55.25 54456.85 88888.00 2015-07-05 11:03:51.500 186 12483.20 -55.23 54456.85 88888.00 2015-07-05 11:03:51.625 186 12483.12 -55.23 54456.85 88888.00 2015-07-05 11:03:51.750 186 12483.20 -55.23 54456.85 88888.00 2015-07-05 11:03:51.875 186 12483.23 -55.20 54456.88 88888.00 2015-07-05 11:03:52.000 186 12483.25 -55.17 54456.82 88888.00 2015-07-05 11:03:52.125 186 12483.25 -55.20 54456.85 88888.00 2015-07-05 11:03:52.250 186 12483.25 -55.17 54456.82 88888.00 2015-07-05 11:03:52.375 186 12483.20 -55.17 54456.82 88888.00 2015-07-05 11:03:52.500 186 12483.25 -55.15 54456.85 88888.00 2015-07-05 11:03:52.625 186 12483.27 -55.10 54456.88 88888.00 2015-07-05 11:03:52.750 186 12483.27 -55.05 54456.88 88888.00 2015-07-05 11:03:52.875 186 12483.27 -55.08 54456.88 88888.00 2015-07-05 11:03:53.000 186 12483.30 -55.10 54456.85 88888.00 2015-07-05 11:03:53.125 186 12483.27 -55.08 54456.82 88888.00 2015-07-05 11:03:53.250 186 12483.17 -55.10 54456.82 88888.00 2015-07-05 11:03:53.375 186 12483.20 -55.12 54456.82 88888.00 2015-07-05 11:03:53.500 186 12483.25 -55.12 54456.85 88888.00 2015-07-05 11:03:53.625 186 12483.27 -55.15 54456.85 88888.00 2015-07-05 11:03:53.750 186 12483.27 -55.12 54456.85 88888.00 2015-07-05 11:03:53.875 186 12483.25 -55.10 54456.82 88888.00 2015-07-05 11:03:54.000 186 12483.23 -55.10 54456.82 88888.00 2015-07-05 11:03:54.125 186 12483.23 -55.08 54456.85 88888.00 2015-07-05 11:03:54.250 186 12483.23 -55.10 54456.88 88888.00 2015-07-05 11:03:54.375 186 12483.27 -55.10 54456.88 88888.00 2015-07-05 11:03:54.500 186 12483.30 -55.10 54456.90 88888.00 2015-07-05 11:03:54.625 186 12483.35 -55.12 54456.88 88888.00 2015-07-05 11:03:54.750 186 12483.38 -55.20 54456.88 88888.00 2015-07-05 11:03:54.875 186 12483.35 -55.20 54456.85 88888.00 2015-07-05 11:03:55.000 186 12483.33 -55.23 54456.85 88888.00 2015-07-05 11:03:55.125 186 12483.38 -55.20 54456.88 88888.00 2015-07-05 11:03:55.250 186 12483.38 -55.17 54456.90 88888.00 2015-07-05 11:03:55.375 186 12483.38 -55.20 54456.88 88888.00 2015-07-05 11:03:55.500 186 12483.38 -55.20 54456.90 88888.00 2015-07-05 11:03:55.625 186 12483.40 -55.20 54456.90 88888.00 2015-07-05 11:03:55.750 186 12483.42 -55.20 54456.90 88888.00 2015-07-05 11:03:55.875 186 12483.40 -55.17 54456.95 88888.00 2015-07-05 11:03:56.000 186 12483.40 -55.17 54456.95 88888.00 2015-07-05 11:03:56.125 186 12483.42 -55.17 54456.95 88888.00 2015-07-05 11:03:56.250 186 12483.42 -55.20 54456.93 88888.00 2015-07-05 11:03:56.375 186 12483.42 -55.20 54456.90 88888.00 2015-07-05 11:03:56.500 186 12483.50 -55.15 54456.90 88888.00 2015-07-05 11:03:56.625 186 12483.58 -55.12 54456.95 88888.00 2015-07-05 11:03:56.750 186 12483.65 -55.10 54456.97 88888.00 2015-07-05 11:03:56.875 186 12483.62 -55.08 54456.97 88888.00 2015-07-05 11:03:57.000 186 12483.65 -55.02 54456.95 88888.00 2015-07-05 11:03:57.125 186 12483.67 -54.98 54456.97 88888.00 2015-07-05 11:03:57.250 186 12483.70 -54.98 54457.00 88888.00 2015-07-05 11:03:57.375 186 12483.77 -54.95 54456.97 88888.00 2015-07-05 11:03:57.500 186 12483.83 -54.95 54456.95 88888.00 2015-07-05 11:03:57.625 186 12483.88 -54.88 54456.97 88888.00 2015-07-05 11:03:57.750 186 12483.92 -54.83 54456.95 88888.00 2015-07-05 11:03:57.875 186 12483.98 -54.80 54456.95 88888.00 2015-07-05 11:03:58.000 186 12483.98 -54.75 54456.95 88888.00 2015-07-05 11:03:58.125 186 12483.98 -54.70 54456.97 88888.00 2015-07-05 11:03:58.250 186 12483.98 -54.62 54456.97 88888.00 2015-07-05 11:03:58.375 186 12484.05 -54.55 54456.95 88888.00 2015-07-05 11:03:58.500 186 12484.05 -54.50 54456.93 88888.00 2015-07-05 11:03:58.625 186 12484.08 -54.45 54456.90 88888.00 2015-07-05 11:03:58.750 186 12484.08 -54.40 54456.93 88888.00 2015-07-05 11:03:58.875 186 12484.12 -54.35 54456.93 88888.00 2015-07-05 11:03:59.000 186 12484.15 -54.30 54456.95 88888.00 2015-07-05 11:03:59.125 186 12484.17 -54.27 54456.97 88888.00 2015-07-05 11:03:59.250 186 12484.12 -54.25 54456.95 88888.00 2015-07-05 11:03:59.375 186 12484.08 -54.20 54456.95 88888.00 2015-07-05 11:03:59.500 186 12484.02 -54.15 54456.97 88888.00 2015-07-05 11:03:59.625 186 12484.02 -54.05 54457.00 88888.00 2015-07-05 11:03:59.750 186 12483.98 -54.02 54457.03 88888.00 2015-07-05 11:03:59.875 186 12483.98 -53.98 54457.00 88888.00 2015-07-05 11:04:00.000 186 12483.98 -53.92 54456.97 88888.00 2015-07-05 11:04:00.125 186 12483.98 -53.88 54456.97 88888.00 2015-07-05 11:04:00.250 186 12483.95 -53.85 54456.95 88888.00 2015-07-05 11:04:00.375 186 12483.88 -53.83 54456.97 88888.00 2015-07-05 11:04:00.500 186 12483.85 -53.77 54457.03 88888.00 2015-07-05 11:04:00.625 186 12483.80 -53.75 54457.00 88888.00 2015-07-05 11:04:00.750 186 12483.73 -53.73 54457.00 88888.00 2015-07-05 11:04:00.875 186 12483.70 -53.75 54456.97 88888.00 2015-07-05 11:04:01.000 186 12483.67 -53.70 54457.00 88888.00 2015-07-05 11:04:01.125 186 12483.60 -53.67 54457.03 88888.00 2015-07-05 11:04:01.250 186 12483.50 -53.70 54457.03 88888.00 2015-07-05 11:04:01.375 186 12483.42 -53.73 54457.05 88888.00 2015-07-05 11:04:01.500 186 12483.40 -53.70 54457.05 88888.00 2015-07-05 11:04:01.625 186 12483.38 -53.70 54457.03 88888.00 2015-07-05 11:04:01.750 186 12483.30 -53.70 54457.05 88888.00 2015-07-05 11:04:01.875 186 12483.23 -53.70 54457.05 88888.00 2015-07-05 11:04:02.000 186 12483.10 -53.80 54457.05 88888.00 2015-07-05 11:04:02.125 186 12483.00 -53.80 54457.05 88888.00 2015-07-05 11:04:02.250 186 12482.95 -53.77 54457.10 88888.00 2015-07-05 11:04:02.375 186 12482.95 -53.80 54457.10 88888.00 2015-07-05 11:04:02.500 186 12482.85 -53.90 54457.07 88888.00 2015-07-05 11:04:02.625 186 12482.77 -54.00 54457.05 88888.00 2015-07-05 11:04:02.750 186 12482.77 -54.02 54457.07 88888.00 2015-07-05 11:04:02.875 186 12482.75 -54.05 54457.10 88888.00 2015-07-05 11:04:03.000 186 12482.67 -54.12 54457.10 88888.00 2015-07-05 11:04:03.125 186 12482.60 -54.20 54457.10 88888.00 2015-07-05 11:04:03.250 186 12482.52 -54.25 54457.18 88888.00 2015-07-05 11:04:03.375 186 12482.48 -54.27 54457.20 88888.00 2015-07-05 11:04:03.500 186 12482.38 -54.33 54457.20 88888.00 2015-07-05 11:04:03.625 186 12482.30 -54.38 54457.18 88888.00 2015-07-05 11:04:03.750 186 12482.20 -54.45 54457.22 88888.00 2015-07-05 11:04:03.875 186 12482.12 -54.52 54457.25 88888.00 2015-07-05 11:04:04.000 186 12482.02 -54.65 54457.20 88888.00 2015-07-05 11:04:04.125 186 12481.95 -54.73 54457.22 88888.00 2015-07-05 11:04:04.250 186 12481.92 -54.83 54457.25 88888.00 2015-07-05 11:04:04.375 186 12481.85 -54.88 54457.25 88888.00 2015-07-05 11:04:04.500 186 12481.80 -54.95 54457.28 88888.00 2015-07-05 11:04:04.625 186 12481.77 -55.02 54457.32 88888.00 2015-07-05 11:04:04.750 186 12481.73 -55.12 54457.32 88888.00 2015-07-05 11:04:04.875 186 12481.73 -55.23 54457.32 88888.00 2015-07-05 11:04:05.000 186 12481.65 -55.33 54457.30 88888.00 2015-07-05 11:04:05.125 186 12481.60 -55.38 54457.32 88888.00 2015-07-05 11:04:05.250 186 12481.58 -55.52 54457.35 88888.00 2015-07-05 11:04:05.375 186 12481.65 -55.60 54457.35 88888.00 2015-07-05 11:04:05.500 186 12481.65 -55.65 54457.35 88888.00 2015-07-05 11:04:05.625 186 12481.62 -55.70 54457.38 88888.00 2015-07-05 11:04:05.750 186 12481.65 -55.73 54457.43 88888.00 2015-07-05 11:04:05.875 186 12481.60 -55.77 54457.40 88888.00 2015-07-05 11:04:06.000 186 12481.52 -55.83 54457.38 88888.00 2015-07-05 11:04:06.125 186 12481.52 -55.88 54457.40 88888.00 2015-07-05 11:04:06.250 186 12481.52 -55.92 54457.43 88888.00 2015-07-05 11:04:06.375 186 12481.52 -55.92 54457.43 88888.00 2015-07-05 11:04:06.500 186 12481.48 -55.95 54457.45 88888.00 2015-07-05 11:04:06.625 186 12481.42 -55.92 54457.45 88888.00 2015-07-05 11:04:06.750 186 12481.45 -55.92 54457.45 88888.00 2015-07-05 11:04:06.875 186 12481.48 -55.90 54457.47 88888.00 2015-07-05 11:04:07.000 186 12481.50 -55.90 54457.47 88888.00 2015-07-05 11:04:07.125 186 12481.50 -55.90 54457.50 88888.00 2015-07-05 11:04:07.250 186 12481.40 -55.90 54457.53 88888.00 2015-07-05 11:04:07.375 186 12481.45 -55.83 54457.55 88888.00 2015-07-05 11:04:07.500 186 12481.55 -55.80 54457.55 88888.00 2015-07-05 11:04:07.625 186 12481.50 -55.80 54457.55 88888.00 2015-07-05 11:04:07.750 186 12481.45 -55.80 54457.55 88888.00 2015-07-05 11:04:07.875 186 12481.48 -55.77 54457.55 88888.00 2015-07-05 11:04:08.000 186 12481.48 -55.77 54457.57 88888.00 2015-07-05 11:04:08.125 186 12481.48 -55.75 54457.57 88888.00 2015-07-05 11:04:08.250 186 12481.42 -55.73 54457.60 88888.00 2015-07-05 11:04:08.375 186 12481.45 -55.70 54457.62 88888.00 2015-07-05 11:04:08.500 186 12481.42 -55.62 54457.60 88888.00 2015-07-05 11:04:08.625 186 12481.50 -55.60 54457.62 88888.00 2015-07-05 11:04:08.750 186 12481.48 -55.60 54457.62 88888.00 2015-07-05 11:04:08.875 186 12481.45 -55.60 54457.62 88888.00 2015-07-05 11:04:09.000 186 12481.42 -55.60 54457.62 88888.00 2015-07-05 11:04:09.125 186 12481.42 -55.60 54457.68 88888.00 2015-07-05 11:04:09.250 186 12481.42 -55.65 54457.70 88888.00 2015-07-05 11:04:09.375 186 12481.35 -55.67 54457.68 88888.00 2015-07-05 11:04:09.500 186 12481.25 -55.73 54457.68 88888.00 2015-07-05 11:04:09.625 186 12481.25 -55.73 54457.70 88888.00 2015-07-05 11:04:09.750 186 12481.23 -55.70 54457.72 88888.00 2015-07-05 11:04:09.875 186 12481.27 -55.73 54457.75 88888.00 2015-07-05 11:04:10.000 186 12481.27 -55.75 54457.75 88888.00 2015-07-05 11:04:10.125 186 12481.23 -55.83 54457.78 88888.00 2015-07-05 11:04:10.250 186 12481.23 -55.88 54457.82 88888.00 2015-07-05 11:04:10.375 186 12481.27 -55.88 54457.82 88888.00 2015-07-05 11:04:10.500 186 12481.33 -55.92 54457.82 88888.00 2015-07-05 11:04:10.625 186 12481.27 -55.98 54457.82 88888.00 2015-07-05 11:04:10.750 186 12481.23 -56.02 54457.85 88888.00 2015-07-05 11:04:10.875 186 12481.23 -56.02 54457.82 88888.00 2015-07-05 11:04:11.000 186 12481.25 -56.05 54457.82 88888.00 2015-07-05 11:04:11.125 186 12481.17 -56.08 54457.82 88888.00 2015-07-05 11:04:11.250 186 12481.17 -56.10 54457.85 88888.00 2015-07-05 11:04:11.375 186 12481.23 -56.05 54457.82 88888.00 2015-07-05 11:04:11.500 186 12481.23 -56.08 54457.82 88888.00 2015-07-05 11:04:11.625 186 12481.20 -56.02 54457.85 88888.00 2015-07-05 11:04:11.750 186 12481.20 -56.00 54457.88 88888.00 2015-07-05 11:04:11.875 186 12481.23 -55.98 54457.85 88888.00 2015-07-05 11:04:12.000 186 12481.20 -55.98 54457.85 88888.00 2015-07-05 11:04:12.125 186 12481.23 -55.95 54457.85 88888.00 2015-07-05 11:04:12.250 186 12481.20 -55.90 54457.85 88888.00 2015-07-05 11:04:12.375 186 12481.23 -55.85 54457.90 88888.00 2015-07-05 11:04:12.500 186 12481.23 -55.77 54457.88 88888.00 2015-07-05 11:04:12.625 186 12481.17 -55.75 54457.85 88888.00 2015-07-05 11:04:12.750 186 12481.23 -55.67 54457.85 88888.00 2015-07-05 11:04:12.875 186 12481.25 -55.60 54457.85 88888.00 2015-07-05 11:04:13.000 186 12481.15 -55.58 54457.82 88888.00 2015-07-05 11:04:13.125 186 12481.12 -55.52 54457.80 88888.00 2015-07-05 11:04:13.250 186 12481.17 -55.45 54457.80 88888.00 2015-07-05 11:04:13.375 186 12481.20 -55.42 54457.80 88888.00 2015-07-05 11:04:13.500 186 12481.20 -55.35 54457.80 88888.00 2015-07-05 11:04:13.625 186 12481.23 -55.30 54457.80 88888.00 2015-07-05 11:04:13.750 186 12481.17 -55.23 54457.78 88888.00 2015-07-05 11:04:13.875 186 12481.17 -55.23 54457.78 88888.00 2015-07-05 11:04:14.000 186 12481.17 -55.20 54457.72 88888.00 2015-07-05 11:04:14.125 186 12481.17 -55.15 54457.75 88888.00 2015-07-05 11:04:14.250 186 12481.17 -55.10 54457.72 88888.00 2015-07-05 11:04:14.375 186 12481.25 -55.05 54457.75 88888.00 2015-07-05 11:04:14.500 186 12481.25 -55.02 54457.78 88888.00 2015-07-05 11:04:14.625 186 12481.25 -54.98 54457.75 88888.00 2015-07-05 11:04:14.750 186 12481.30 -54.92 54457.72 88888.00 2015-07-05 11:04:14.875 186 12481.27 -54.88 54457.70 88888.00 2015-07-05 11:04:15.000 186 12481.25 -54.85 54457.68 88888.00 2015-07-05 11:04:15.125 186 12481.25 -54.77 54457.68 88888.00 2015-07-05 11:04:15.250 186 12481.23 -54.73 54457.65 88888.00 2015-07-05 11:04:15.375 186 12481.23 -54.67 54457.62 88888.00 2015-07-05 11:04:15.500 186 12481.25 -54.62 54457.60 88888.00 2015-07-05 11:04:15.625 186 12481.30 -54.58 54457.57 88888.00 2015-07-05 11:04:15.750 186 12481.33 -54.50 54457.55 88888.00 2015-07-05 11:04:15.875 186 12481.35 -54.48 54457.55 88888.00 2015-07-05 11:04:16.000 186 12481.45 -54.45 54457.53 88888.00 2015-07-05 11:04:16.125 186 12481.52 -54.40 54457.50 88888.00 2015-07-05 11:04:16.250 186 12481.50 -54.42 54457.47 88888.00 2015-07-05 11:04:16.375 186 12481.45 -54.38 54457.45 88888.00 2015-07-05 11:04:16.500 186 12481.35 -54.38 54457.38 88888.00 2015-07-05 11:04:16.625 186 12481.35 -54.35 54457.30 88888.00 2015-07-05 11:04:16.750 186 12481.38 -54.33 54457.30 88888.00 2015-07-05 11:04:16.875 186 12481.38 -54.30 54457.30 88888.00 2015-07-05 11:04:17.000 186 12481.35 -54.25 54457.28 88888.00 2015-07-05 11:04:17.125 186 12481.38 -54.20 54457.28 88888.00 2015-07-05 11:04:17.250 186 12481.38 -54.17 54457.22 88888.00 2015-07-05 11:04:17.375 186 12481.40 -54.15 54457.20 88888.00 2015-07-05 11:04:17.500 186 12481.38 -54.12 54457.22 88888.00 2015-07-05 11:04:17.625 186 12481.38 -54.05 54457.22 88888.00 2015-07-05 11:04:17.750 186 12481.33 -54.02 54457.20 88888.00 2015-07-05 11:04:17.875 186 12481.30 -53.98 54457.15 88888.00 2015-07-05 11:04:18.000 186 12481.27 -53.98 54457.10 88888.00 2015-07-05 11:04:18.125 186 12481.23 -53.95 54457.10 88888.00 2015-07-05 11:04:18.250 186 12481.15 -53.90 54457.10 88888.00 2015-07-05 11:04:18.375 186 12481.10 -53.88 54457.05 88888.00 2015-07-05 11:04:18.500 186 12481.08 -53.83 54457.05 88888.00 2015-07-05 11:04:18.625 186 12481.02 -53.80 54457.05 88888.00 2015-07-05 11:04:18.750 186 12481.02 -53.75 54457.03 88888.00 2015-07-05 11:04:18.875 186 12480.95 -53.75 54456.97 88888.00 2015-07-05 11:04:19.000 186 12480.83 -53.70 54456.95 88888.00 2015-07-05 11:04:19.125 186 12480.83 -53.62 54457.00 88888.00 2015-07-05 11:04:19.250 186 12480.83 -53.60 54457.03 88888.00 2015-07-05 11:04:19.375 186 12480.75 -53.58 54456.97 88888.00 2015-07-05 11:04:19.500 186 12480.65 -53.60 54456.93 88888.00 2015-07-05 11:04:19.625 186 12480.65 -53.60 54456.93 88888.00 2015-07-05 11:04:19.750 186 12480.62 -53.58 54456.90 88888.00 2015-07-05 11:04:19.875 186 12480.55 -53.55 54456.88 88888.00 2015-07-05 11:04:20.000 186 12480.55 -53.52 54456.88 88888.00 2015-07-05 11:04:20.125 186 12480.55 -53.52 54456.88 88888.00 2015-07-05 11:04:20.250 186 12480.40 -53.50 54456.88 88888.00 2015-07-05 11:04:20.375 186 12480.42 -53.50 54456.88 88888.00 2015-07-05 11:04:20.500 186 12480.40 -53.50 54456.85 88888.00 2015-07-05 11:04:20.625 186 12480.35 -53.50 54456.88 88888.00 2015-07-05 11:04:20.750 186 12480.30 -53.50 54456.85 88888.00 2015-07-05 11:04:20.875 186 12480.25 -53.52 54456.82 88888.00 2015-07-05 11:04:21.000 186 12480.10 -53.52 54456.82 88888.00 2015-07-05 11:04:21.125 186 12480.02 -53.48 54456.85 88888.00 2015-07-05 11:04:21.250 186 12479.95 -53.48 54456.85 88888.00 2015-07-05 11:04:21.375 186 12479.92 -53.48 54456.80 88888.00 2015-07-05 11:04:21.500 186 12479.92 -53.50 54456.82 88888.00 2015-07-05 11:04:21.625 186 12479.92 -53.50 54456.85 88888.00 2015-07-05 11:04:21.750 186 12479.92 -53.50 54456.85 88888.00 2015-07-05 11:04:21.875 186 12479.90 -53.50 54456.82 88888.00 2015-07-05 11:04:22.000 186 12479.85 -53.50 54456.82 88888.00 2015-07-05 11:04:22.125 186 12479.73 -53.52 54456.85 88888.00 2015-07-05 11:04:22.250 186 12479.62 -53.52 54456.90 88888.00 2015-07-05 11:04:22.375 186 12479.62 -53.50 54456.90 88888.00 2015-07-05 11:04:22.500 186 12479.50 -53.52 54456.85 88888.00 2015-07-05 11:04:22.625 186 12479.50 -53.55 54456.85 88888.00 2015-07-05 11:04:22.750 186 12479.50 -53.52 54456.90 88888.00 2015-07-05 11:04:22.875 186 12479.55 -53.55 54456.93 88888.00 2015-07-05 11:04:23.000 186 12479.52 -53.58 54456.88 88888.00 2015-07-05 11:04:23.125 186 12479.52 -53.62 54456.90 88888.00 2015-07-05 11:04:23.250 186 12479.48 -53.60 54456.90 88888.00 2015-07-05 11:04:23.375 186 12479.50 -53.60 54456.93 88888.00 2015-07-05 11:04:23.500 186 12479.52 -53.62 54456.90 88888.00 2015-07-05 11:04:23.625 186 12479.52 -53.67 54456.88 88888.00 2015-07-05 11:04:23.750 186 12479.52 -53.73 54456.85 88888.00 2015-07-05 11:04:23.875 186 12479.58 -53.75 54456.88 88888.00 2015-07-05 11:04:24.000 186 12479.60 -53.73 54456.88 88888.00 2015-07-05 11:04:24.125 186 12479.52 -53.73 54456.90 88888.00 2015-07-05 11:04:24.250 186 12479.55 -53.73 54456.93 88888.00 2015-07-05 11:04:24.375 186 12479.70 -53.65 54456.93 88888.00 2015-07-05 11:04:24.500 186 12479.73 -53.67 54456.88 88888.00 2015-07-05 11:04:24.625 186 12479.83 -53.67 54456.88 88888.00 2015-07-05 11:04:24.750 186 12479.92 -53.65 54456.88 88888.00 2015-07-05 11:04:24.875 186 12479.95 -53.62 54456.88 88888.00 2015-07-05 11:04:25.000 186 12479.98 -53.62 54456.88 88888.00 2015-07-05 11:04:25.125 186 12480.05 -53.60 54456.85 88888.00 2015-07-05 11:04:25.250 186 12480.10 -53.60 54456.85 88888.00 2015-07-05 11:04:25.375 186 12480.23 -53.55 54456.85 88888.00 2015-07-05 11:04:25.500 186 12480.30 -53.50 54456.85 88888.00 2015-07-05 11:04:25.625 186 12480.33 -53.50 54456.85 88888.00 2015-07-05 11:04:25.750 186 12480.42 -53.48 54456.85 88888.00 2015-07-05 11:04:25.875 186 12480.50 -53.42 54456.88 88888.00 2015-07-05 11:04:26.000 186 12480.60 -53.40 54456.82 88888.00 2015-07-05 11:04:26.125 186 12480.70 -53.42 54456.82 88888.00 2015-07-05 11:04:26.250 186 12480.67 -53.42 54456.85 88888.00 2015-07-05 11:04:26.375 186 12480.70 -53.48 54456.85 88888.00 2015-07-05 11:04:26.500 186 12480.73 -53.48 54456.85 88888.00 2015-07-05 11:04:26.625 186 12480.80 -53.45 54456.88 88888.00 2015-07-05 11:04:26.750 186 12480.77 -53.45 54456.88 88888.00 2015-07-05 11:04:26.875 186 12480.75 -53.48 54456.88 88888.00 2015-07-05 11:04:27.000 186 12480.80 -53.45 54456.88 88888.00 2015-07-05 11:04:27.125 186 12480.83 -53.42 54456.90 88888.00 2015-07-05 11:04:27.250 186 12480.83 -53.42 54456.90 88888.00 2015-07-05 11:04:27.375 186 12480.83 -53.45 54456.90 88888.00 2015-07-05 11:04:27.500 186 12480.88 -53.40 54456.93 88888.00 2015-07-05 11:04:27.625 186 12480.88 -53.40 54456.93 88888.00 2015-07-05 11:04:27.750 186 12480.88 -53.40 54456.93 88888.00 2015-07-05 11:04:27.875 186 12480.88 -53.42 54456.93 88888.00 2015-07-05 11:04:28.000 186 12480.88 -53.38 54456.90 88888.00 2015-07-05 11:04:28.125 186 12480.83 -53.33 54456.90 88888.00 2015-07-05 11:04:28.250 186 12480.77 -53.33 54456.93 88888.00 2015-07-05 11:04:28.375 186 12480.75 -53.27 54456.95 88888.00 2015-07-05 11:04:28.500 186 12480.77 -53.25 54456.95 88888.00 2015-07-05 11:04:28.625 186 12480.77 -53.23 54456.95 88888.00 2015-07-05 11:04:28.750 186 12480.77 -53.23 54456.93 88888.00 2015-07-05 11:04:28.875 186 12480.80 -53.20 54456.90 88888.00 2015-07-05 11:04:29.000 186 12480.80 -53.23 54456.88 88888.00 2015-07-05 11:04:29.125 186 12480.85 -53.23 54456.90 88888.00 2015-07-05 11:04:29.250 186 12480.83 -53.20 54456.88 88888.00 2015-07-05 11:04:29.375 186 12480.80 -53.15 54456.88 88888.00 2015-07-05 11:04:29.500 186 12480.85 -53.08 54456.90 88888.00 2015-07-05 11:04:29.625 186 12480.88 -53.05 54456.90 88888.00 2015-07-05 11:04:29.750 186 12480.88 -53.02 54456.90 88888.00 2015-07-05 11:04:29.875 186 12480.85 -53.00 54456.88 88888.00 2015-07-05 11:04:30.000 186 12480.83 -52.98 54456.88 88888.00 2015-07-05 11:04:30.125 186 12480.85 -52.98 54456.88 88888.00 2015-07-05 11:04:30.250 186 12480.88 -52.95 54456.85 88888.00 2015-07-05 11:04:30.375 186 12480.92 -52.95 54456.82 88888.00 2015-07-05 11:04:30.500 186 12480.95 -52.90 54456.82 88888.00 2015-07-05 11:04:30.625 186 12480.95 -52.88 54456.82 88888.00 2015-07-05 11:04:30.750 186 12481.00 -52.80 54456.82 88888.00 2015-07-05 11:04:30.875 186 12481.00 -52.75 54456.80 88888.00 2015-07-05 11:04:31.000 186 12481.00 -52.70 54456.78 88888.00 2015-07-05 11:04:31.125 186 12481.00 -52.67 54456.78 88888.00 2015-07-05 11:04:31.250 186 12481.02 -52.62 54456.78 88888.00 2015-07-05 11:04:31.375 186 12481.02 -52.58 54456.75 88888.00 2015-07-05 11:04:31.500 186 12481.02 -52.52 54456.78 88888.00 2015-07-05 11:04:31.625 186 12481.05 -52.48 54456.78 88888.00 2015-07-05 11:04:31.750 186 12481.05 -52.45 54456.78 88888.00 2015-07-05 11:04:31.875 186 12481.02 -52.42 54456.75 88888.00 2015-07-05 11:04:32.000 186 12481.08 -52.38 54456.72 88888.00 2015-07-05 11:04:32.125 186 12481.08 -52.38 54456.75 88888.00 2015-07-05 11:04:32.250 186 12481.10 -52.35 54456.72 88888.00 2015-07-05 11:04:32.375 186 12481.08 -52.30 54456.72 88888.00 2015-07-05 11:04:32.500 186 12481.12 -52.25 54456.75 88888.00 2015-07-05 11:04:32.625 186 12481.12 -52.23 54456.75 88888.00 2015-07-05 11:04:32.750 186 12481.20 -52.23 54456.72 88888.00 2015-07-05 11:04:32.875 186 12481.23 -52.23 54456.70 88888.00 2015-07-05 11:04:33.000 186 12481.23 -52.23 54456.70 88888.00 2015-07-05 11:04:33.125 186 12481.25 -52.20 54456.72 88888.00 2015-07-05 11:04:33.250 186 12481.30 -52.20 54456.72 88888.00 2015-07-05 11:04:33.375 186 12481.35 -52.17 54456.70 88888.00 2015-07-05 11:04:33.500 186 12481.40 -52.20 54456.70 88888.00 2015-07-05 11:04:33.625 186 12481.40 -52.25 54456.70 88888.00 2015-07-05 11:04:33.750 186 12481.42 -52.25 54456.70 88888.00 2015-07-05 11:04:33.875 186 12481.48 -52.25 54456.72 88888.00 2015-07-05 11:04:34.000 186 12481.45 -52.27 54456.70 88888.00 2015-07-05 11:04:34.125 186 12481.52 -52.30 54456.68 88888.00 2015-07-05 11:04:34.250 186 12481.65 -52.35 54456.70 88888.00 2015-07-05 11:04:34.375 186 12481.75 -52.33 54456.70 88888.00 2015-07-05 11:04:34.500 186 12481.75 -52.38 54456.68 88888.00 2015-07-05 11:04:34.625 186 12481.75 -52.40 54456.68 88888.00 2015-07-05 11:04:34.750 186 12481.80 -52.42 54456.68 88888.00 2015-07-05 11:04:34.875 186 12481.90 -52.42 54456.68 88888.00 2015-07-05 11:04:35.000 186 12481.92 -52.42 54456.62 88888.00 2015-07-05 11:04:35.125 186 12481.98 -52.48 54456.62 88888.00 2015-07-05 11:04:35.250 186 12481.98 -52.50 54456.57 88888.00 2015-07-05 11:04:35.375 186 12482.05 -52.48 54456.57 88888.00 2015-07-05 11:04:35.500 186 12482.15 -52.42 54456.60 88888.00 2015-07-05 11:04:35.625 186 12482.12 -52.42 54456.55 88888.00 2015-07-05 11:04:35.750 186 12482.12 -52.40 54456.57 88888.00 2015-07-05 11:04:35.875 186 12482.23 -52.38 54456.55 88888.00 2015-07-05 11:04:36.000 186 12482.27 -52.40 54456.50 88888.00 2015-07-05 11:04:36.125 186 12482.27 -52.40 54456.50 88888.00 2015-07-05 11:04:36.250 186 12482.30 -52.40 54456.50 88888.00 2015-07-05 11:04:36.375 186 12482.35 -52.35 54456.47 88888.00 2015-07-05 11:04:36.500 186 12482.40 -52.30 54456.50 88888.00 2015-07-05 11:04:36.625 186 12482.38 -52.33 54456.47 88888.00 2015-07-05 11:04:36.750 186 12482.38 -52.33 54456.47 88888.00 2015-07-05 11:04:36.875 186 12482.40 -52.25 54456.50 88888.00 2015-07-05 11:04:37.000 186 12482.45 -52.23 54456.47 88888.00 2015-07-05 11:04:37.125 186 12482.48 -52.23 54456.47 88888.00 2015-07-05 11:04:37.250 186 12482.52 -52.23 54456.45 88888.00 2015-07-05 11:04:37.375 186 12482.62 -52.17 54456.43 88888.00 2015-07-05 11:04:37.500 186 12482.62 -52.17 54456.38 88888.00 2015-07-05 11:04:37.625 186 12482.60 -52.17 54456.35 88888.00 2015-07-05 11:04:37.750 186 12482.65 -52.12 54456.38 88888.00 2015-07-05 11:04:37.875 186 12482.73 -52.10 54456.35 88888.00 2015-07-05 11:04:38.000 186 12482.75 -52.10 54456.30 88888.00 2015-07-05 11:04:38.125 186 12482.80 -52.08 54456.25 88888.00 2015-07-05 11:04:38.250 186 12482.90 -52.05 54456.30 88888.00 2015-07-05 11:04:38.375 186 12483.00 -52.00 54456.32 88888.00 2015-07-05 11:04:38.500 186 12483.02 -52.00 54456.28 88888.00 2015-07-05 11:04:38.625 186 12483.00 -52.00 54456.22 88888.00 2015-07-05 11:04:38.750 186 12483.08 -51.98 54456.25 88888.00 2015-07-05 11:04:38.875 186 12483.12 -51.95 54456.25 88888.00 2015-07-05 11:04:39.000 186 12483.15 -51.90 54456.20 88888.00 2015-07-05 11:04:39.125 186 12483.27 -51.88 54456.20 88888.00 2015-07-05 11:04:39.250 186 12483.35 -51.88 54456.18 88888.00 2015-07-05 11:04:39.375 186 12483.35 -51.85 54456.15 88888.00 2015-07-05 11:04:39.500 186 12483.35 -51.83 54456.15 88888.00 2015-07-05 11:04:39.625 186 12483.33 -51.80 54456.12 88888.00 2015-07-05 11:04:39.750 186 12483.38 -51.70 54456.12 88888.00 2015-07-05 11:04:39.875 186 12483.48 -51.65 54456.18 88888.00 2015-07-05 11:04:40.000 186 12483.50 -51.62 54456.12 88888.00 2015-07-05 11:04:40.125 186 12483.50 -51.60 54456.15 88888.00 2015-07-05 11:04:40.250 186 12483.52 -51.55 54456.15 88888.00 2015-07-05 11:04:40.375 186 12483.58 -51.52 54456.10 88888.00 2015-07-05 11:04:40.500 186 12483.58 -51.52 54456.10 88888.00 2015-07-05 11:04:40.625 186 12483.60 -51.48 54456.12 88888.00 2015-07-05 11:04:40.750 186 12483.60 -51.42 54456.10 88888.00 2015-07-05 11:04:40.875 186 12483.60 -51.40 54456.10 88888.00 2015-07-05 11:04:41.000 186 12483.60 -51.45 54456.05 88888.00 2015-07-05 11:04:41.125 186 12483.52 -51.40 54456.07 88888.00 2015-07-05 11:04:41.250 186 12483.50 -51.38 54456.07 88888.00 2015-07-05 11:04:41.375 186 12483.52 -51.30 54456.07 88888.00 2015-07-05 11:04:41.500 186 12483.48 -51.25 54456.05 88888.00 2015-07-05 11:04:41.625 186 12483.40 -51.25 54456.05 88888.00 2015-07-05 11:04:41.750 186 12483.40 -51.25 54456.05 88888.00 2015-07-05 11:04:41.875 186 12483.40 -51.25 54456.03 88888.00 2015-07-05 11:04:42.000 186 12483.42 -51.23 54456.05 88888.00 2015-07-05 11:04:42.125 186 12483.42 -51.25 54456.03 88888.00 2015-07-05 11:04:42.250 186 12483.30 -51.30 54456.00 88888.00 2015-07-05 11:04:42.375 186 12483.27 -51.33 54456.00 88888.00 2015-07-05 11:04:42.500 186 12483.25 -51.33 54456.00 88888.00 2015-07-05 11:04:42.625 186 12483.30 -51.33 54456.03 88888.00 2015-07-05 11:04:42.750 186 12483.33 -51.33 54456.05 88888.00 2015-07-05 11:04:42.875 186 12483.33 -51.38 54456.03 88888.00 2015-07-05 11:04:43.000 186 12483.23 -51.38 54456.00 88888.00 2015-07-05 11:04:43.125 186 12483.25 -51.40 54456.03 88888.00 2015-07-05 11:04:43.250 186 12483.23 -51.48 54456.03 88888.00 2015-07-05 11:04:43.375 186 12483.27 -51.50 54456.00 88888.00 2015-07-05 11:04:43.500 186 12483.25 -51.48 54456.00 88888.00 2015-07-05 11:04:43.625 186 12483.20 -51.48 54456.00 88888.00 2015-07-05 11:04:43.750 186 12483.23 -51.52 54456.03 88888.00 2015-07-05 11:04:43.875 186 12483.25 -51.52 54456.05 88888.00 2015-07-05 11:04:44.000 186 12483.17 -51.55 54456.00 88888.00 2015-07-05 11:04:44.125 186 12483.08 -51.58 54456.00 88888.00 2015-07-05 11:04:44.250 186 12483.05 -51.60 54456.00 88888.00 2015-07-05 11:04:44.375 186 12483.10 -51.60 54456.00 88888.00 2015-07-05 11:04:44.500 186 12483.15 -51.62 54456.03 88888.00 2015-07-05 11:04:44.625 186 12483.17 -51.62 54456.03 88888.00 2015-07-05 11:04:44.750 186 12483.10 -51.65 54456.03 88888.00 2015-07-05 11:04:44.875 186 12483.02 -51.67 54456.03 88888.00 2015-07-05 11:04:45.000 186 12483.00 -51.75 54455.97 88888.00 2015-07-05 11:04:45.125 186 12482.92 -51.80 54456.00 88888.00 2015-07-05 11:04:45.250 186 12482.98 -51.80 54456.03 88888.00 2015-07-05 11:04:45.375 186 12483.08 -51.80 54456.03 88888.00 2015-07-05 11:04:45.500 186 12483.02 -51.83 54456.03 88888.00 2015-07-05 11:04:45.625 186 12482.98 -51.88 54456.03 88888.00 2015-07-05 11:04:45.750 186 12482.95 -51.90 54456.03 88888.00 2015-07-05 11:04:45.875 186 12482.90 -51.85 54456.07 88888.00 2015-07-05 11:04:46.000 186 12482.90 -51.88 54456.07 88888.00 2015-07-05 11:04:46.125 186 12482.90 -51.88 54456.05 88888.00 2015-07-05 11:04:46.250 186 12482.83 -51.90 54456.03 88888.00 2015-07-05 11:04:46.375 186 12482.83 -51.88 54456.05 88888.00 2015-07-05 11:04:46.500 186 12482.85 -51.83 54456.05 88888.00 2015-07-05 11:04:46.625 186 12482.85 -51.77 54456.07 88888.00 2015-07-05 11:04:46.750 186 12482.85 -51.75 54456.10 88888.00 2015-07-05 11:04:46.875 186 12482.85 -51.73 54456.07 88888.00 2015-07-05 11:04:47.000 186 12482.83 -51.67 54456.05 88888.00 2015-07-05 11:04:47.125 186 12482.83 -51.65 54456.05 88888.00 2015-07-05 11:04:47.250 186 12482.88 -51.65 54456.07 88888.00 2015-07-05 11:04:47.375 186 12482.83 -51.62 54456.05 88888.00 2015-07-05 11:04:47.500 186 12482.85 -51.58 54456.05 88888.00 2015-07-05 11:04:47.625 186 12482.88 -51.50 54456.07 88888.00 2015-07-05 11:04:47.750 186 12482.85 -51.48 54456.10 88888.00 2015-07-05 11:04:47.875 186 12482.80 -51.42 54456.07 88888.00 2015-07-05 11:04:48.000 186 12482.80 -51.40 54456.07 88888.00 2015-07-05 11:04:48.125 186 12482.77 -51.35 54456.07 88888.00 2015-07-05 11:04:48.250 186 12482.83 -51.33 54456.10 88888.00 2015-07-05 11:04:48.375 186 12482.85 -51.33 54456.07 88888.00 2015-07-05 11:04:48.500 186 12482.85 -51.30 54456.07 88888.00 2015-07-05 11:04:48.625 186 12482.88 -51.25 54456.07 88888.00 2015-07-05 11:04:48.750 186 12482.80 -51.20 54456.07 88888.00 2015-07-05 11:04:48.875 186 12482.77 -51.17 54456.07 88888.00 2015-07-05 11:04:49.000 186 12482.83 -51.17 54456.05 88888.00 2015-07-05 11:04:49.125 186 12482.85 -51.12 54456.07 88888.00 2015-07-05 11:04:49.250 186 12482.77 -51.12 54456.12 88888.00 2015-07-05 11:04:49.375 186 12482.85 -51.08 54456.12 88888.00 2015-07-05 11:04:49.500 186 12482.88 -51.08 54456.10 88888.00 2015-07-05 11:04:49.625 186 12482.83 -51.10 54456.07 88888.00 2015-07-05 11:04:49.750 186 12482.85 -51.05 54456.07 88888.00 2015-07-05 11:04:49.875 186 12482.90 -51.00 54456.12 88888.00 2015-07-05 11:04:50.000 186 12482.98 -51.02 54456.10 88888.00 2015-07-05 11:04:50.125 186 12483.00 -51.00 54456.10 88888.00 2015-07-05 11:04:50.250 186 12483.00 -50.95 54456.15 88888.00 2015-07-05 11:04:50.375 186 12483.08 -50.90 54456.18 88888.00 2015-07-05 11:04:50.500 186 12483.10 -50.90 54456.18 88888.00 2015-07-05 11:04:50.625 186 12483.08 -50.85 54456.18 88888.00 2015-07-05 11:04:50.750 186 12483.12 -50.83 54456.18 88888.00 2015-07-05 11:04:50.875 186 12483.12 -50.77 54456.20 88888.00 2015-07-05 11:04:51.000 186 12483.12 -50.77 54456.18 88888.00 2015-07-05 11:04:51.125 186 12483.12 -50.75 54456.20 88888.00 2015-07-05 11:04:51.250 186 12483.12 -50.75 54456.20 88888.00 2015-07-05 11:04:51.375 186 12483.15 -50.75 54456.18 88888.00 2015-07-05 11:04:51.500 186 12483.20 -50.73 54456.20 88888.00 2015-07-05 11:04:51.625 186 12483.20 -50.75 54456.20 88888.00 2015-07-05 11:04:51.750 186 12483.20 -50.70 54456.25 88888.00 2015-07-05 11:04:51.875 186 12483.20 -50.65 54456.30 88888.00 2015-07-05 11:04:52.000 186 12483.17 -50.62 54456.28 88888.00 2015-07-05 11:04:52.125 186 12483.17 -50.65 54456.28 88888.00 2015-07-05 11:04:52.250 186 12483.15 -50.65 54456.25 88888.00 2015-07-05 11:04:52.375 186 12483.17 -50.65 54456.25 88888.00 2015-07-05 11:04:52.500 186 12483.15 -50.62 54456.28 88888.00 2015-07-05 11:04:52.625 186 12483.12 -50.58 54456.30 88888.00 2015-07-05 11:04:52.750 186 12483.10 -50.58 54456.30 88888.00 2015-07-05 11:04:52.875 186 12483.08 -50.60 54456.32 88888.00 2015-07-05 11:04:53.000 186 12482.98 -50.60 54456.32 88888.00 2015-07-05 11:04:53.125 186 12482.90 -50.65 54456.32 88888.00 2015-07-05 11:04:53.250 186 12482.90 -50.62 54456.35 88888.00 2015-07-05 11:04:53.375 186 12482.92 -50.62 54456.38 88888.00 2015-07-05 11:04:53.500 186 12482.92 -50.62 54456.38 88888.00 2015-07-05 11:04:53.625 186 12482.88 -50.62 54456.38 88888.00 2015-07-05 11:04:53.750 186 12482.85 -50.60 54456.40 88888.00 2015-07-05 11:04:53.875 186 12482.85 -50.60 54456.40 88888.00 2015-07-05 11:04:54.000 186 12482.85 -50.55 54456.45 88888.00 2015-07-05 11:04:54.125 186 12482.85 -50.52 54456.47 88888.00 2015-07-05 11:04:54.250 186 12482.85 -50.55 54456.47 88888.00 2015-07-05 11:04:54.375 186 12482.90 -50.52 54456.47 88888.00 2015-07-05 11:04:54.500 186 12482.88 -50.52 54456.50 88888.00 2015-07-05 11:04:54.625 186 12482.83 -50.55 54456.50 88888.00 2015-07-05 11:04:54.750 186 12482.80 -50.55 54456.47 88888.00 2015-07-05 11:04:54.875 186 12482.75 -50.55 54456.50 88888.00 2015-07-05 11:04:55.000 186 12482.73 -50.58 54456.55 88888.00 2015-07-05 11:04:55.125 186 12482.70 -50.58 54456.57 88888.00 2015-07-05 11:04:55.250 186 12482.60 -50.60 54456.57 88888.00 2015-07-05 11:04:55.375 186 12482.58 -50.58 54456.62 88888.00 2015-07-05 11:04:55.500 186 12482.48 -50.60 54456.68 88888.00 2015-07-05 11:04:55.625 186 12482.38 -50.60 54456.68 88888.00 2015-07-05 11:04:55.750 186 12482.33 -50.67 54456.68 88888.00 2015-07-05 11:04:55.875 186 12482.33 -50.70 54456.68 88888.00 2015-07-05 11:04:56.000 186 12482.20 -50.67 54456.70 88888.00 2015-07-05 11:04:56.125 186 12482.12 -50.67 54456.72 88888.00 2015-07-05 11:04:56.250 186 12482.00 -50.73 54456.70 88888.00 2015-07-05 11:04:56.375 186 12481.95 -50.73 54456.70 88888.00 2015-07-05 11:04:56.500 186 12481.92 -50.70 54456.72 88888.00 2015-07-05 11:04:56.625 186 12481.95 -50.67 54456.75 88888.00 2015-07-05 11:04:56.750 186 12481.98 -50.70 54456.78 88888.00 2015-07-05 11:04:56.875 186 12481.92 -50.73 54456.78 88888.00 2015-07-05 11:04:57.000 186 12481.85 -50.75 54456.75 88888.00 2015-07-05 11:04:57.125 186 12481.83 -50.77 54456.80 88888.00 2015-07-05 11:04:57.250 186 12481.73 -50.80 54456.80 88888.00 2015-07-05 11:04:57.375 186 12481.65 -50.80 54456.82 88888.00 2015-07-05 11:04:57.500 186 12481.65 -50.80 54456.85 88888.00 2015-07-05 11:04:57.625 186 12481.73 -50.77 54456.85 88888.00 2015-07-05 11:04:57.750 186 12481.75 -50.77 54456.85 88888.00 2015-07-05 11:04:57.875 186 12481.67 -50.80 54456.85 88888.00 2015-07-05 11:04:58.000 186 12481.62 -50.83 54456.85 88888.00 2015-07-05 11:04:58.125 186 12481.62 -50.85 54456.85 88888.00 2015-07-05 11:04:58.250 186 12481.60 -50.90 54456.88 88888.00 2015-07-05 11:04:58.375 186 12481.62 -50.85 54456.85 88888.00 2015-07-05 11:04:58.500 186 12481.73 -50.80 54456.90 88888.00 2015-07-05 11:04:58.625 186 12481.75 -50.85 54456.90 88888.00 2015-07-05 11:04:58.750 186 12481.73 -50.88 54456.93 88888.00 2015-07-05 11:04:58.875 186 12481.73 -50.85 54456.90 88888.00 2015-07-05 11:04:59.000 186 12481.73 -50.85 54456.90 88888.00 2015-07-05 11:04:59.125 186 12481.77 -50.85 54456.93 88888.00 2015-07-05 11:04:59.250 186 12481.83 -50.90 54456.93 88888.00 2015-07-05 11:04:59.375 186 12481.88 -50.90 54456.93 88888.00 2015-07-05 11:04:59.500 186 12481.90 -50.90 54456.95 88888.00 2015-07-05 11:04:59.625 186 12481.88 -50.88 54456.95 88888.00 2015-07-05 11:04:59.750 186 12482.00 -50.85 54456.95 88888.00 2015-07-05 11:04:59.875 186 12482.10 -50.83 54456.95 88888.00 2015-07-05 11:05:00.000 186 12482.10 -50.80 54456.93 88888.00 2015-07-05 11:05:00.125 186 12482.17 -50.75 54456.93 88888.00 2015-07-05 11:05:00.250 186 12482.23 -50.75 54456.93 88888.00 2015-07-05 11:05:00.375 186 12482.33 -50.73 54456.97 88888.00 2015-07-05 11:05:00.500 186 12482.38 -50.65 54457.00 88888.00 2015-07-05 11:05:00.625 186 12482.42 -50.67 54456.95 88888.00 2015-07-05 11:05:00.750 186 12482.45 -50.70 54456.93 88888.00 2015-07-05 11:05:00.875 186 12482.48 -50.73 54456.90 88888.00 2015-07-05 11:05:01.000 186 12482.48 -50.67 54456.93 88888.00 2015-07-05 11:05:01.125 186 12482.58 -50.60 54456.97 88888.00 2015-07-05 11:05:01.250 186 12482.60 -50.52 54456.95 88888.00 2015-07-05 11:05:01.375 186 12482.65 -50.52 54456.93 88888.00 2015-07-05 11:05:01.500 186 12482.65 -50.50 54456.93 88888.00 2015-07-05 11:05:01.625 186 12482.73 -50.45 54456.95 88888.00 2015-07-05 11:05:01.750 186 12482.77 -50.42 54456.95 88888.00 2015-07-05 11:05:01.875 186 12482.85 -50.42 54456.93 88888.00 2015-07-05 11:05:02.000 186 12482.90 -50.40 54456.90 88888.00 2015-07-05 11:05:02.125 186 12482.98 -50.35 54456.90 88888.00 2015-07-05 11:05:02.250 186 12483.10 -50.33 54456.93 88888.00 2015-07-05 11:05:02.375 186 12483.17 -50.30 54456.90 88888.00 2015-07-05 11:05:02.500 186 12483.23 -50.23 54456.88 88888.00 2015-07-05 11:05:02.625 186 12483.30 -50.17 54456.90 88888.00 2015-07-05 11:05:02.750 186 12483.35 -50.15 54456.90 88888.00 2015-07-05 11:05:02.875 186 12483.38 -50.08 54456.93 88888.00 2015-07-05 11:05:03.000 186 12483.38 -50.02 54456.88 88888.00 2015-07-05 11:05:03.125 186 12483.42 -49.98 54456.90 88888.00 2015-07-05 11:05:03.250 186 12483.48 -49.98 54456.88 88888.00 2015-07-05 11:05:03.375 186 12483.62 -49.90 54456.90 88888.00 2015-07-05 11:05:03.500 186 12483.62 -49.83 54456.90 88888.00 2015-07-05 11:05:03.625 186 12483.60 -49.85 54456.88 88888.00 2015-07-05 11:05:03.750 186 12483.67 -49.80 54456.85 88888.00 2015-07-05 11:05:03.875 186 12483.73 -49.77 54456.88 88888.00 2015-07-05 11:05:04.000 186 12483.77 -49.75 54456.85 88888.00 2015-07-05 11:05:04.125 186 12483.77 -49.67 54456.85 88888.00 2015-07-05 11:05:04.250 186 12483.85 -49.60 54456.88 88888.00 2015-07-05 11:05:04.375 186 12483.92 -49.60 54456.85 88888.00 2015-07-05 11:05:04.500 186 12483.88 -49.60 54456.85 88888.00 2015-07-05 11:05:04.625 186 12483.92 -49.52 54456.85 88888.00 2015-07-05 11:05:04.750 186 12483.95 -49.50 54456.85 88888.00 2015-07-05 11:05:04.875 186 12484.00 -49.45 54456.85 88888.00 2015-07-05 11:05:05.000 186 12484.00 -49.42 54456.85 88888.00 2015-07-05 11:05:05.125 186 12484.00 -49.42 54456.85 88888.00 2015-07-05 11:05:05.250 186 12484.00 -49.45 54456.82 88888.00 2015-07-05 11:05:05.375 186 12484.00 -49.45 54456.82 88888.00 2015-07-05 11:05:05.500 186 12483.98 -49.42 54456.85 88888.00 2015-07-05 11:05:05.625 186 12484.00 -49.40 54456.85 88888.00 2015-07-05 11:05:05.750 186 12484.08 -49.42 54456.85 88888.00 2015-07-05 11:05:05.875 186 12484.10 -49.45 54456.88 88888.00 2015-07-05 11:05:06.000 186 12484.00 -49.45 54456.88 88888.00 2015-07-05 11:05:06.125 186 12483.95 -49.45 54456.85 88888.00 2015-07-05 11:05:06.250 186 12484.02 -49.48 54456.90 88888.00 2015-07-05 11:05:06.375 186 12484.12 -49.48 54456.90 88888.00 2015-07-05 11:05:06.500 186 12484.17 -49.48 54456.90 88888.00 2015-07-05 11:05:06.625 186 12484.20 -49.50 54456.90 88888.00 2015-07-05 11:05:06.750 186 12484.17 -49.50 54456.93 88888.00 2015-07-05 11:05:06.875 186 12484.15 -49.52 54456.93 88888.00 2015-07-05 11:05:07.000 186 12484.10 -49.55 54456.90 88888.00 2015-07-05 11:05:07.125 186 12484.12 -49.60 54456.93 88888.00 2015-07-05 11:05:07.250 186 12484.10 -49.65 54456.93 88888.00 2015-07-05 11:05:07.375 186 12484.17 -49.62 54456.95 88888.00 2015-07-05 11:05:07.500 186 12484.20 -49.62 54456.97 88888.00 2015-07-05 11:05:07.625 186 12484.17 -49.70 54456.97 88888.00 2015-07-05 11:05:07.750 186 12484.17 -49.70 54456.93 88888.00 2015-07-05 11:05:07.875 186 12484.15 -49.73 54456.95 88888.00 2015-07-05 11:05:08.000 186 12484.25 -49.77 54456.93 88888.00 2015-07-05 11:05:08.125 186 12484.33 -49.80 54456.95 88888.00 2015-07-05 11:05:08.250 186 12484.30 -49.80 54456.97 88888.00 2015-07-05 11:05:08.375 186 12484.35 -49.80 54456.95 88888.00 2015-07-05 11:05:08.500 186 12484.35 -49.83 54456.93 88888.00 2015-07-05 11:05:08.625 186 12484.38 -49.85 54456.90 88888.00 2015-07-05 11:05:08.750 186 12484.40 -49.88 54456.88 88888.00 2015-07-05 11:05:08.875 186 12484.45 -49.85 54456.93 88888.00 2015-07-05 11:05:09.000 186 12484.48 -49.90 54456.93 88888.00 2015-07-05 11:05:09.125 186 12484.55 -49.95 54456.90 88888.00 2015-07-05 11:05:09.250 186 12484.65 -50.00 54456.90 88888.00 2015-07-05 11:05:09.375 186 12484.73 -50.00 54456.90 88888.00 2015-07-05 11:05:09.500 186 12484.75 -50.05 54456.93 88888.00 2015-07-05 11:05:09.625 186 12484.80 -50.08 54456.93 88888.00 2015-07-05 11:05:09.750 186 12484.88 -50.10 54456.93 88888.00 2015-07-05 11:05:09.875 186 12484.90 -50.15 54456.88 88888.00 2015-07-05 11:05:10.000 186 12484.90 -50.23 54456.85 88888.00 2015-07-05 11:05:10.125 186 12484.95 -50.23 54456.90 88888.00 2015-07-05 11:05:10.250 186 12484.92 -50.23 54456.90 88888.00 2015-07-05 11:05:10.375 186 12484.95 -50.30 54456.88 88888.00 2015-07-05 11:05:10.500 186 12485.00 -50.35 54456.88 88888.00 2015-07-05 11:05:10.625 186 12485.10 -50.38 54456.90 88888.00 2015-07-05 11:05:10.750 186 12485.15 -50.38 54456.90 88888.00 2015-07-05 11:05:10.875 186 12485.23 -50.42 54456.93 88888.00 2015-07-05 11:05:11.000 186 12485.27 -50.48 54456.90 88888.00 2015-07-05 11:05:11.125 186 12485.30 -50.52 54456.90 88888.00 2015-07-05 11:05:11.250 186 12485.33 -50.55 54456.93 88888.00 2015-07-05 11:05:11.375 186 12485.40 -50.58 54456.93 88888.00 2015-07-05 11:05:11.500 186 12485.35 -50.65 54456.88 88888.00 2015-07-05 11:05:11.625 186 12485.38 -50.70 54456.90 88888.00 2015-07-05 11:05:11.750 186 12485.42 -50.70 54456.88 88888.00 2015-07-05 11:05:11.875 186 12485.45 -50.75 54456.88 88888.00 2015-07-05 11:05:12.000 186 12485.45 -50.77 54456.90 88888.00 2015-07-05 11:05:12.125 186 12485.50 -50.77 54456.93 88888.00 2015-07-05 11:05:12.250 186 12485.50 -50.80 54456.93 88888.00 2015-07-05 11:05:12.375 186 12485.58 -50.83 54456.90 88888.00 2015-07-05 11:05:12.500 186 12485.62 -50.83 54456.93 88888.00 2015-07-05 11:05:12.625 186 12485.65 -50.83 54456.93 88888.00 2015-07-05 11:05:12.750 186 12485.65 -50.77 54456.95 88888.00 2015-07-05 11:05:12.875 186 12485.67 -50.80 54456.95 88888.00 2015-07-05 11:05:13.000 186 12485.70 -50.83 54456.95 88888.00 2015-07-05 11:05:13.125 186 12485.70 -50.85 54456.90 88888.00 2015-07-05 11:05:13.250 186 12485.67 -50.88 54456.93 88888.00 2015-07-05 11:05:13.375 186 12485.73 -50.88 54456.95 88888.00 2015-07-05 11:05:13.500 186 12485.73 -50.88 54456.95 88888.00 2015-07-05 11:05:13.625 186 12485.83 -50.85 54456.95 88888.00 2015-07-05 11:05:13.750 186 12485.92 -50.85 54456.95 88888.00 2015-07-05 11:05:13.875 186 12485.92 -50.85 54456.95 88888.00 2015-07-05 11:05:14.000 186 12486.00 -50.85 54456.97 88888.00 2015-07-05 11:05:14.125 186 12486.05 -50.88 54456.97 88888.00 2015-07-05 11:05:14.250 186 12485.98 -50.88 54456.97 88888.00 2015-07-05 11:05:14.375 186 12485.98 -50.88 54456.97 88888.00 2015-07-05 11:05:14.500 186 12485.98 -50.83 54456.95 88888.00 2015-07-05 11:05:14.625 186 12486.02 -50.83 54456.95 88888.00 2015-07-05 11:05:14.750 186 12486.10 -50.80 54456.95 88888.00 2015-07-05 11:05:14.875 186 12486.17 -50.88 54457.00 88888.00 2015-07-05 11:05:15.000 186 12486.23 -50.90 54456.97 88888.00 2015-07-05 11:05:15.125 186 12486.25 -50.92 54456.97 88888.00 2015-07-05 11:05:15.250 186 12486.17 -50.98 54456.95 88888.00 2015-07-05 11:05:15.375 186 12486.23 -51.00 54456.97 88888.00 2015-07-05 11:05:15.500 186 12486.33 -51.00 54457.00 88888.00 2015-07-05 11:05:15.625 186 12486.42 -51.02 54457.00 88888.00 2015-07-05 11:05:15.750 186 12486.45 -51.02 54457.03 88888.00 2015-07-05 11:05:15.875 186 12486.52 -51.02 54457.03 88888.00 2015-07-05 11:05:16.000 186 12486.60 -51.10 54457.03 88888.00 2015-07-05 11:05:16.125 186 12486.70 -51.10 54457.05 88888.00 2015-07-05 11:05:16.250 186 12486.75 -51.15 54457.05 88888.00 2015-07-05 11:05:16.375 186 12486.80 -51.12 54457.07 88888.00 2015-07-05 11:05:16.500 186 12486.75 -51.17 54457.05 88888.00 2015-07-05 11:05:16.625 186 12486.77 -51.20 54457.05 88888.00 2015-07-05 11:05:16.750 186 12486.85 -51.17 54457.07 88888.00 2015-07-05 11:05:16.875 186 12486.85 -51.20 54457.07 88888.00 2015-07-05 11:05:17.000 186 12486.88 -51.25 54457.10 88888.00 2015-07-05 11:05:17.125 186 12486.92 -51.23 54457.12 88888.00 2015-07-05 11:05:17.250 186 12486.95 -51.20 54457.12 88888.00 2015-07-05 11:05:17.375 186 12487.00 -51.20 54457.10 88888.00 2015-07-05 11:05:17.500 186 12487.05 -51.17 54457.12 88888.00 2015-07-05 11:05:17.625 186 12487.15 -51.20 54457.12 88888.00 2015-07-05 11:05:17.750 186 12487.20 -51.23 54457.12 88888.00 2015-07-05 11:05:17.875 186 12487.33 -51.20 54457.18 88888.00 2015-07-05 11:05:18.000 186 12487.35 -51.17 54457.15 88888.00 2015-07-05 11:05:18.125 186 12487.38 -51.15 54457.18 88888.00 2015-07-05 11:05:18.250 186 12487.38 -51.15 54457.20 88888.00 2015-07-05 11:05:18.375 186 12487.42 -51.15 54457.20 88888.00 2015-07-05 11:05:18.500 186 12487.38 -51.15 54457.18 88888.00 2015-07-05 11:05:18.625 186 12487.42 -51.15 54457.20 88888.00 2015-07-05 11:05:18.750 186 12487.42 -51.15 54457.18 88888.00 2015-07-05 11:05:18.875 186 12487.40 -51.17 54457.22 88888.00 2015-07-05 11:05:19.000 186 12487.38 -51.17 54457.22 88888.00 2015-07-05 11:05:19.125 186 12487.42 -51.17 54457.25 88888.00 2015-07-05 11:05:19.250 186 12487.48 -51.17 54457.25 88888.00 2015-07-05 11:05:19.375 186 12487.50 -51.23 54457.25 88888.00 2015-07-05 11:05:19.500 186 12487.50 -51.23 54457.30 88888.00 2015-07-05 11:05:19.625 186 12487.52 -51.20 54457.32 88888.00 2015-07-05 11:05:19.750 186 12487.50 -51.20 54457.35 88888.00 2015-07-05 11:05:19.875 186 12487.55 -51.20 54457.38 88888.00 2015-07-05 11:05:20.000 186 12487.55 -51.23 54457.38 88888.00 2015-07-05 11:05:20.125 186 12487.50 -51.25 54457.40 88888.00 2015-07-05 11:05:20.250 186 12487.42 -51.25 54457.43 88888.00 2015-07-05 11:05:20.375 186 12487.50 -51.25 54457.45 88888.00 2015-07-05 11:05:20.500 186 12487.60 -51.23 54457.47 88888.00 2015-07-05 11:05:20.625 186 12487.58 -51.23 54457.50 88888.00 2015-07-05 11:05:20.750 186 12487.50 -51.27 54457.50 88888.00 2015-07-05 11:05:20.875 186 12487.50 -51.30 54457.50 88888.00 2015-07-05 11:05:21.000 186 12487.62 -51.33 54457.55 88888.00 2015-07-05 11:05:21.125 186 12487.70 -51.30 54457.57 88888.00 2015-07-05 11:05:21.250 186 12487.73 -51.30 54457.60 88888.00 2015-07-05 11:05:21.375 186 12487.75 -51.30 54457.60 88888.00 2015-07-05 11:05:21.500 186 12487.85 -51.30 54457.62 88888.00 2015-07-05 11:05:21.625 186 12487.90 -51.35 54457.65 88888.00 2015-07-05 11:05:21.750 186 12487.90 -51.38 54457.68 88888.00 2015-07-05 11:05:21.875 186 12487.90 -51.42 54457.68 88888.00 2015-07-05 11:05:22.000 186 12487.92 -51.48 54457.70 88888.00 2015-07-05 11:05:22.125 186 12488.02 -51.50 54457.72 88888.00 2015-07-05 11:05:22.250 186 12488.05 -51.50 54457.78 88888.00 2015-07-05 11:05:22.375 186 12488.05 -51.52 54457.78 88888.00 2015-07-05 11:05:22.500 186 12488.05 -51.58 54457.80 88888.00 2015-07-05 11:05:22.625 186 12488.10 -51.55 54457.80 88888.00 2015-07-05 11:05:22.750 186 12488.08 -51.55 54457.85 88888.00 2015-07-05 11:05:22.875 186 12487.98 -51.58 54457.88 88888.00 2015-07-05 11:05:23.000 186 12487.92 -51.62 54457.88 88888.00 2015-07-05 11:05:23.125 186 12487.98 -51.67 54457.93 88888.00 2015-07-05 11:05:23.250 186 12487.92 -51.73 54457.95 88888.00 2015-07-05 11:05:23.375 186 12487.98 -51.73 54457.97 88888.00 2015-07-05 11:05:23.500 186 12488.05 -51.75 54458.00 88888.00 2015-07-05 11:05:23.625 186 12488.05 -51.77 54458.00 88888.00 2015-07-05 11:05:23.750 186 12488.05 -51.83 54458.03 88888.00 2015-07-05 11:05:23.875 186 12488.08 -51.85 54458.05 88888.00 2015-07-05 11:05:24.000 186 12488.02 -51.85 54458.07 88888.00 2015-07-05 11:05:24.125 186 12488.05 -51.90 54458.12 88888.00 2015-07-05 11:05:24.250 186 12488.00 -51.95 54458.12 88888.00 2015-07-05 11:05:24.375 186 12488.02 -52.00 54458.15 88888.00 2015-07-05 11:05:24.500 186 12488.02 -52.00 54458.18 88888.00 2015-07-05 11:05:24.625 186 12488.02 -52.00 54458.22 88888.00 2015-07-05 11:05:24.750 186 12488.10 -52.05 54458.22 88888.00 2015-07-05 11:05:24.875 186 12488.10 -52.08 54458.25 88888.00 2015-07-05 11:05:25.000 186 12488.08 -52.10 54458.30 88888.00 2015-07-05 11:05:25.125 186 12488.00 -52.15 54458.32 88888.00 2015-07-05 11:05:25.250 186 12487.98 -52.15 54458.35 88888.00 2015-07-05 11:05:25.375 186 12488.00 -52.15 54458.40 88888.00 2015-07-05 11:05:25.500 186 12487.98 -52.15 54458.40 88888.00 2015-07-05 11:05:25.625 186 12487.88 -52.17 54458.43 88888.00 2015-07-05 11:05:25.750 186 12487.90 -52.17 54458.47 88888.00 2015-07-05 11:05:25.875 186 12487.83 -52.20 54458.47 88888.00 2015-07-05 11:05:26.000 186 12487.73 -52.25 54458.50 88888.00 2015-07-05 11:05:26.125 186 12487.73 -52.20 54458.53 88888.00 2015-07-05 11:05:26.250 186 12487.73 -52.17 54458.57 88888.00 2015-07-05 11:05:26.375 186 12487.77 -52.12 54458.62 88888.00 2015-07-05 11:05:26.500 186 12487.77 -52.08 54458.68 88888.00 2015-07-05 11:05:26.625 186 12487.80 -52.05 54458.70 88888.00 2015-07-05 11:05:26.750 186 12487.73 -52.02 54458.70 88888.00 2015-07-05 11:05:26.875 186 12487.67 -52.00 54458.70 88888.00 2015-07-05 11:05:27.000 186 12487.65 -51.95 54458.72 88888.00 2015-07-05 11:05:27.125 186 12487.55 -51.88 54458.80 88888.00 2015-07-05 11:05:27.250 186 12487.52 -51.85 54458.85 88888.00 2015-07-05 11:05:27.375 186 12487.52 -51.83 54458.85 88888.00 2015-07-05 11:05:27.500 186 12487.50 -51.80 54458.90 88888.00 2015-07-05 11:05:27.625 186 12487.50 -51.75 54458.93 88888.00 2015-07-05 11:05:27.750 186 12487.40 -51.75 54458.95 88888.00 2015-07-05 11:05:27.875 186 12487.40 -51.75 54458.97 88888.00 2015-07-05 11:05:28.000 186 12487.35 -51.77 54458.97 88888.00 2015-07-05 11:05:28.125 186 12487.33 -51.80 54459.00 88888.00 2015-07-05 11:05:28.250 186 12487.25 -51.77 54459.07 88888.00 2015-07-05 11:05:28.375 186 12487.33 -51.75 54459.12 88888.00 2015-07-05 11:05:28.500 186 12487.33 -51.75 54459.15 88888.00 2015-07-05 11:05:28.625 186 12487.25 -51.83 54459.15 88888.00 2015-07-05 11:05:28.750 186 12487.15 -51.88 54459.18 88888.00 2015-07-05 11:05:28.875 186 12487.08 -51.88 54459.22 88888.00 2015-07-05 11:05:29.000 186 12486.98 -51.90 54459.28 88888.00 2015-07-05 11:05:29.125 186 12486.88 -51.98 54459.30 88888.00 2015-07-05 11:05:29.250 186 12486.85 -52.05 54459.30 88888.00 2015-07-05 11:05:29.375 186 12486.83 -52.08 54459.35 88888.00 2015-07-05 11:05:29.500 186 12486.75 -52.08 54459.40 88888.00 2015-07-05 11:05:29.625 186 12486.62 -52.08 54459.45 88888.00 2015-07-05 11:05:29.750 186 12486.52 -52.12 54459.47 88888.00 2015-07-05 11:05:29.875 186 12486.45 -52.20 54459.53 88888.00 2015-07-05 11:05:30.000 186 12486.33 -52.20 54459.55 88888.00 2015-07-05 11:05:30.125 186 12486.20 -52.23 54459.62 88888.00 2015-07-05 11:05:30.250 186 12486.25 -52.23 54459.70 88888.00 2015-07-05 11:05:30.375 186 12486.30 -52.23 54459.72 88888.00 2015-07-05 11:05:30.500 186 12486.20 -52.25 54459.72 88888.00 2015-07-05 11:05:30.625 186 12486.12 -52.25 54459.72 88888.00 2015-07-05 11:05:30.750 186 12486.10 -52.23 54459.75 88888.00 2015-07-05 11:05:30.875 186 12486.12 -52.25 54459.78 88888.00 2015-07-05 11:05:31.000 186 12486.12 -52.25 54459.80 88888.00 2015-07-05 11:05:31.125 186 12486.15 -52.20 54459.88 88888.00 2015-07-05 11:05:31.250 186 12486.15 -52.20 54459.88 88888.00 2015-07-05 11:05:31.375 186 12486.17 -52.15 54459.85 88888.00 2015-07-05 11:05:31.500 186 12486.20 -52.12 54459.90 88888.00 2015-07-05 11:05:31.625 186 12486.25 -52.10 54459.90 88888.00 2015-07-05 11:05:31.750 186 12486.27 -52.10 54459.90 88888.00 2015-07-05 11:05:31.875 186 12486.25 -52.08 54459.90 88888.00 2015-07-05 11:05:32.000 186 12486.27 -52.05 54459.90 88888.00 2015-07-05 11:05:32.125 186 12486.38 -52.05 54459.93 88888.00 2015-07-05 11:05:32.250 186 12486.38 -52.05 54459.93 88888.00 2015-07-05 11:05:32.375 186 12486.38 -52.02 54459.93 88888.00 2015-07-05 11:05:32.500 186 12486.42 -51.95 54459.95 88888.00 2015-07-05 11:05:32.625 186 12486.50 -51.92 54459.95 88888.00 2015-07-05 11:05:32.750 186 12486.55 -51.92 54459.93 88888.00 2015-07-05 11:05:32.875 186 12486.55 -51.95 54459.95 88888.00 2015-07-05 11:05:33.000 186 12486.55 -51.95 54459.95 88888.00 2015-07-05 11:05:33.125 186 12486.60 -51.98 54459.95 88888.00 2015-07-05 11:05:33.250 186 12486.60 -51.98 54459.93 88888.00 2015-07-05 11:05:33.375 186 12486.65 -51.95 54459.90 88888.00 2015-07-05 11:05:33.500 186 12486.62 -51.95 54459.90 88888.00 2015-07-05 11:05:33.625 186 12486.60 -51.90 54459.93 88888.00 2015-07-05 11:05:33.750 186 12486.67 -51.90 54459.93 88888.00 2015-07-05 11:05:33.875 186 12486.73 -51.92 54459.93 88888.00 2015-07-05 11:05:34.000 186 12486.67 -51.92 54459.88 88888.00 2015-07-05 11:05:34.125 186 12486.70 -51.95 54459.88 88888.00 2015-07-05 11:05:34.250 186 12486.70 -51.95 54459.90 88888.00 2015-07-05 11:05:34.375 186 12486.70 -51.92 54459.93 88888.00 2015-07-05 11:05:34.500 186 12486.62 -51.95 54459.90 88888.00 2015-07-05 11:05:34.625 186 12486.58 -51.92 54459.88 88888.00 2015-07-05 11:05:34.750 186 12486.58 -51.92 54459.90 88888.00 2015-07-05 11:05:34.875 186 12486.58 -51.90 54459.93 88888.00 2015-07-05 11:05:35.000 186 12486.50 -51.88 54459.90 88888.00 2015-07-05 11:05:35.125 186 12486.38 -51.88 54459.88 88888.00 2015-07-05 11:05:35.250 186 12486.27 -51.95 54459.88 88888.00 2015-07-05 11:05:35.375 186 12486.27 -51.92 54459.85 88888.00 2015-07-05 11:05:35.500 186 12486.23 -51.92 54459.88 88888.00 2015-07-05 11:05:35.625 186 12486.20 -51.88 54459.88 88888.00 2015-07-05 11:05:35.750 186 12486.08 -51.90 54459.88 88888.00 2015-07-05 11:05:35.875 186 12485.98 -51.90 54459.85 88888.00 2015-07-05 11:05:36.000 186 12485.88 -51.90 54459.82 88888.00 2015-07-05 11:05:36.125 186 12485.88 -51.85 54459.88 88888.00 2015-07-05 11:05:36.250 186 12485.83 -51.85 54459.88 88888.00 2015-07-05 11:05:36.375 186 12485.83 -51.85 54459.88 88888.00 2015-07-05 11:05:36.500 186 12485.80 -51.85 54459.88 88888.00 2015-07-05 11:05:36.625 186 12485.73 -51.88 54459.88 88888.00 2015-07-05 11:05:36.750 186 12485.62 -51.90 54459.85 88888.00 2015-07-05 11:05:36.875 186 12485.55 -51.90 54459.85 88888.00 2015-07-05 11:05:37.000 186 12485.50 -51.88 54459.85 88888.00 2015-07-05 11:05:37.125 186 12485.48 -51.85 54459.90 88888.00 2015-07-05 11:05:37.250 186 12485.42 -51.85 54459.90 88888.00 2015-07-05 11:05:37.375 186 12485.40 -51.85 54459.88 88888.00 2015-07-05 11:05:37.500 186 12485.35 -51.85 54459.85 88888.00 2015-07-05 11:05:37.625 186 12485.38 -51.83 54459.88 88888.00 2015-07-05 11:05:37.750 186 12485.27 -51.85 54459.85 88888.00 2015-07-05 11:05:37.875 186 12485.30 -51.85 54459.88 88888.00 2015-07-05 11:05:38.000 186 12485.30 -51.85 54459.88 88888.00 2015-07-05 11:05:38.125 186 12485.27 -51.83 54459.88 88888.00 2015-07-05 11:05:38.250 186 12485.23 -51.85 54459.88 88888.00 2015-07-05 11:05:38.375 186 12485.20 -51.88 54459.85 88888.00 2015-07-05 11:05:38.500 186 12485.20 -51.90 54459.82 88888.00 2015-07-05 11:05:38.625 186 12485.25 -51.92 54459.85 88888.00 2015-07-05 11:05:38.750 186 12485.33 -51.90 54459.85 88888.00 2015-07-05 11:05:38.875 186 12485.35 -51.92 54459.88 88888.00 2015-07-05 11:05:39.000 186 12485.27 -51.95 54459.88 88888.00 2015-07-05 11:05:39.125 186 12485.20 -51.98 54459.85 88888.00 2015-07-05 11:05:39.250 186 12485.15 -52.02 54459.90 88888.00 2015-07-05 11:05:39.375 186 12485.17 -52.02 54459.93 88888.00 2015-07-05 11:05:39.500 186 12485.17 -52.08 54459.93 88888.00 2015-07-05 11:05:39.625 186 12485.05 -52.10 54459.93 88888.00 2015-07-05 11:05:39.750 186 12485.00 -52.20 54459.90 88888.00 2015-07-05 11:05:39.875 186 12484.98 -52.23 54459.90 88888.00 2015-07-05 11:05:40.000 186 12484.92 -52.20 54459.93 88888.00 2015-07-05 11:05:40.125 186 12484.85 -52.25 54459.93 88888.00 2015-07-05 11:05:40.250 186 12484.77 -52.38 54459.93 88888.00 2015-07-05 11:05:40.375 186 12484.77 -52.38 54459.90 88888.00 2015-07-05 11:05:40.500 186 12484.73 -52.40 54459.93 88888.00 2015-07-05 11:05:40.625 186 12484.65 -52.38 54459.95 88888.00 2015-07-05 11:05:40.750 186 12484.55 -52.48 54459.95 88888.00 2015-07-05 11:05:40.875 186 12484.48 -52.50 54459.95 88888.00 2015-07-05 11:05:41.000 186 12484.38 -52.55 54459.97 88888.00 2015-07-05 11:05:41.125 186 12484.33 -52.58 54460.00 88888.00 2015-07-05 11:05:41.250 186 12484.27 -52.65 54459.97 88888.00 2015-07-05 11:05:41.375 186 12484.23 -52.67 54459.97 88888.00 2015-07-05 11:05:41.500 186 12484.20 -52.70 54460.03 88888.00 2015-07-05 11:05:41.625 186 12484.10 -52.70 54460.03 88888.00 2015-07-05 11:05:41.750 186 12484.05 -52.75 54460.03 88888.00 2015-07-05 11:05:41.875 186 12484.00 -52.77 54460.03 88888.00 2015-07-05 11:05:42.000 186 12484.00 -52.83 54460.00 88888.00 2015-07-05 11:05:42.125 186 12484.00 -52.85 54460.05 88888.00 2015-07-05 11:05:42.250 186 12483.92 -52.85 54460.05 88888.00 2015-07-05 11:05:42.375 186 12483.90 -52.85 54460.05 88888.00 2015-07-05 11:05:42.500 186 12483.83 -52.88 54460.07 88888.00 2015-07-05 11:05:42.625 186 12483.77 -52.88 54460.10 88888.00 2015-07-05 11:05:42.750 186 12483.77 -52.88 54460.10 88888.00 2015-07-05 11:05:42.875 186 12483.75 -52.85 54460.10 88888.00 2015-07-05 11:05:43.000 186 12483.73 -52.85 54460.12 88888.00 2015-07-05 11:05:43.125 186 12483.70 -52.85 54460.12 88888.00 2015-07-05 11:05:43.250 186 12483.65 -52.88 54460.15 88888.00 2015-07-05 11:05:43.375 186 12483.60 -52.85 54460.18 88888.00 2015-07-05 11:05:43.500 186 12483.62 -52.85 54460.18 88888.00 2015-07-05 11:05:43.625 186 12483.62 -52.88 54460.18 88888.00 2015-07-05 11:05:43.750 186 12483.65 -52.90 54460.20 88888.00 2015-07-05 11:05:43.875 186 12483.67 -52.92 54460.18 88888.00 2015-07-05 11:05:44.000 186 12483.70 -52.95 54460.12 88888.00 2015-07-05 11:05:44.125 186 12483.67 -52.98 54460.15 88888.00 2015-07-05 11:05:44.250 186 12483.62 -53.00 54460.18 88888.00 2015-07-05 11:05:44.375 186 12483.60 -53.02 54460.18 88888.00 2015-07-05 11:05:44.500 186 12483.55 -53.05 54460.18 88888.00 2015-07-05 11:05:44.625 186 12483.48 -53.12 54460.15 88888.00 2015-07-05 11:05:44.750 186 12483.40 -53.17 54460.12 88888.00 2015-07-05 11:05:44.875 186 12483.42 -53.17 54460.12 88888.00 2015-07-05 11:05:45.000 186 12483.45 -53.23 54460.10 88888.00 2015-07-05 11:05:45.125 186 12483.45 -53.27 54460.12 88888.00 2015-07-05 11:05:45.250 186 12483.40 -53.33 54460.15 88888.00 2015-07-05 11:05:45.375 186 12483.35 -53.27 54460.15 88888.00 2015-07-05 11:05:45.500 186 12483.40 -53.25 54460.15 88888.00 2015-07-05 11:05:45.625 186 12483.40 -53.27 54460.15 88888.00 2015-07-05 11:05:45.750 186 12483.27 -53.33 54460.15 88888.00 2015-07-05 11:05:45.875 186 12483.23 -53.27 54460.15 88888.00 2015-07-05 11:05:46.000 186 12483.20 -53.25 54460.15 88888.00 2015-07-05 11:05:46.125 186 12483.08 -53.27 54460.15 88888.00 2015-07-05 11:05:46.250 186 12483.00 -53.25 54460.15 88888.00 2015-07-05 11:05:46.375 186 12483.00 -53.27 54460.10 88888.00 2015-07-05 11:05:46.500 186 12482.95 -53.23 54460.12 88888.00 2015-07-05 11:05:46.625 186 12482.95 -53.15 54460.18 88888.00 2015-07-05 11:05:46.750 186 12482.95 -53.12 54460.12 88888.00 2015-07-05 11:05:46.875 186 12482.98 -53.10 54460.12 88888.00 2015-07-05 11:05:47.000 186 12482.92 -53.08 54460.10 88888.00 2015-07-05 11:05:47.125 186 12482.83 -53.05 54460.12 88888.00 2015-07-05 11:05:47.250 186 12482.75 -53.08 54460.10 88888.00 2015-07-05 11:05:47.375 186 12482.73 -53.08 54460.10 88888.00 2015-07-05 11:05:47.500 186 12482.73 -53.08 54460.07 88888.00 2015-07-05 11:05:47.625 186 12482.75 -53.00 54460.10 88888.00 2015-07-05 11:05:47.750 186 12482.73 -52.98 54460.12 88888.00 2015-07-05 11:05:47.875 186 12482.75 -52.95 54460.12 88888.00 2015-07-05 11:05:48.000 186 12482.75 -52.92 54460.10 88888.00 2015-07-05 11:05:48.125 186 12482.65 -52.90 54460.07 88888.00 2015-07-05 11:05:48.250 186 12482.62 -52.88 54460.10 88888.00 2015-07-05 11:05:48.375 186 12482.62 -52.83 54460.07 88888.00 2015-07-05 11:05:48.500 186 12482.60 -52.80 54460.05 88888.00 2015-07-05 11:05:48.625 186 12482.62 -52.73 54460.05 88888.00 2015-07-05 11:05:48.750 186 12482.60 -52.67 54460.07 88888.00 2015-07-05 11:05:48.875 186 12482.65 -52.67 54460.07 88888.00 2015-07-05 11:05:49.000 186 12482.62 -52.65 54460.03 88888.00 2015-07-05 11:05:49.125 186 12482.65 -52.60 54460.05 88888.00 2015-07-05 11:05:49.250 186 12482.75 -52.50 54460.05 88888.00 2015-07-05 11:05:49.375 186 12482.70 -52.48 54460.03 88888.00 2015-07-05 11:05:49.500 186 12482.55 -52.48 54460.00 88888.00 2015-07-05 11:05:49.625 186 12482.52 -52.45 54460.00 88888.00 2015-07-05 11:05:49.750 186 12482.60 -52.42 54460.00 88888.00 2015-07-05 11:05:49.875 186 12482.65 -52.40 54460.03 88888.00 2015-07-05 11:05:50.000 186 12482.67 -52.35 54460.03 88888.00 2015-07-05 11:05:50.125 186 12482.58 -52.35 54460.03 88888.00 2015-07-05 11:05:50.250 186 12482.50 -52.35 54460.03 88888.00 2015-07-05 11:05:50.375 186 12482.42 -52.33 54460.03 88888.00 2015-07-05 11:05:50.500 186 12482.40 -52.33 54460.03 88888.00 2015-07-05 11:05:50.625 186 12482.42 -52.30 54460.03 88888.00 2015-07-05 11:05:50.750 186 12482.48 -52.23 54460.05 88888.00 2015-07-05 11:05:50.875 186 12482.48 -52.23 54460.03 88888.00 2015-07-05 11:05:51.000 186 12482.42 -52.27 54460.00 88888.00 2015-07-05 11:05:51.125 186 12482.35 -52.30 54460.00 88888.00 2015-07-05 11:05:51.250 186 12482.33 -52.25 54460.03 88888.00 2015-07-05 11:05:51.375 186 12482.33 -52.20 54460.03 88888.00 2015-07-05 11:05:51.500 186 12482.38 -52.25 54460.00 88888.00 2015-07-05 11:05:51.625 186 12482.38 -52.30 54459.97 88888.00 2015-07-05 11:05:51.750 186 12482.40 -52.30 54459.97 88888.00 2015-07-05 11:05:51.875 186 12482.38 -52.27 54460.00 88888.00 2015-07-05 11:05:52.000 186 12482.38 -52.27 54459.97 88888.00 2015-07-05 11:05:52.125 186 12482.38 -52.27 54459.95 88888.00 2015-07-05 11:05:52.250 186 12482.40 -52.30 54459.97 88888.00 2015-07-05 11:05:52.375 186 12482.45 -52.25 54460.03 88888.00 2015-07-05 11:05:52.500 186 12482.45 -52.23 54460.03 88888.00 2015-07-05 11:05:52.625 186 12482.45 -52.25 54459.95 88888.00 2015-07-05 11:05:52.750 186 12482.42 -52.30 54459.95 88888.00 2015-07-05 11:05:52.875 186 12482.45 -52.23 54460.00 88888.00 2015-07-05 11:05:53.000 186 12482.45 -52.25 54459.97 88888.00 2015-07-05 11:05:53.125 186 12482.38 -52.25 54460.00 88888.00 2015-07-05 11:05:53.250 186 12482.35 -52.30 54459.97 88888.00 2015-07-05 11:05:53.375 186 12482.35 -52.33 54459.95 88888.00 2015-07-05 11:05:53.500 186 12482.35 -52.33 54459.95 88888.00 2015-07-05 11:05:53.625 186 12482.35 -52.33 54459.97 88888.00 2015-07-05 11:05:53.750 186 12482.35 -52.33 54459.97 88888.00 2015-07-05 11:05:53.875 186 12482.38 -52.35 54460.00 88888.00 2015-07-05 11:05:54.000 186 12482.30 -52.40 54459.97 88888.00 2015-07-05 11:05:54.125 186 12482.23 -52.40 54460.00 88888.00 2015-07-05 11:05:54.250 186 12482.17 -52.45 54460.00 88888.00 2015-07-05 11:05:54.375 186 12482.12 -52.52 54459.97 88888.00 2015-07-05 11:05:54.500 186 12482.02 -52.58 54459.97 88888.00 2015-07-05 11:05:54.625 186 12481.95 -52.55 54459.97 88888.00 2015-07-05 11:05:54.750 186 12481.95 -52.55 54460.00 88888.00 2015-07-05 11:05:54.875 186 12481.90 -52.62 54460.00 88888.00 2015-07-05 11:05:55.000 186 12481.83 -52.67 54459.97 88888.00 2015-07-05 11:05:55.125 186 12481.75 -52.75 54460.00 88888.00 2015-07-05 11:05:55.250 186 12481.67 -52.80 54460.03 88888.00 2015-07-05 11:05:55.375 186 12481.70 -52.83 54460.05 88888.00 2015-07-05 11:05:55.500 186 12481.62 -52.85 54460.05 88888.00 2015-07-05 11:05:55.625 186 12481.60 -52.95 54460.03 88888.00 2015-07-05 11:05:55.750 186 12481.62 -53.00 54460.07 88888.00 2015-07-05 11:05:55.875 186 12481.55 -53.00 54460.05 88888.00 2015-07-05 11:05:56.000 186 12481.45 -53.08 54460.05 88888.00 2015-07-05 11:05:56.125 186 12481.45 -53.12 54460.07 88888.00 2015-07-05 11:05:56.250 186 12481.38 -53.20 54460.10 88888.00 2015-07-05 11:05:56.375 186 12481.38 -53.20 54460.10 88888.00 2015-07-05 11:05:56.500 186 12481.38 -53.23 54460.10 88888.00 2015-07-05 11:05:56.625 186 12481.35 -53.25 54460.07 88888.00 2015-07-05 11:05:56.750 186 12481.27 -53.33 54460.07 88888.00 2015-07-05 11:05:56.875 186 12481.25 -53.38 54460.07 88888.00 2015-07-05 11:05:57.000 186 12481.25 -53.45 54460.05 88888.00 2015-07-05 11:05:57.125 186 12481.20 -53.48 54460.07 88888.00 2015-07-05 11:05:57.250 186 12481.15 -53.52 54460.10 88888.00 2015-07-05 11:05:57.375 186 12481.15 -53.55 54460.12 88888.00 2015-07-05 11:05:57.500 186 12481.10 -53.58 54460.15 88888.00 2015-07-05 11:05:57.625 186 12481.20 -53.60 54460.12 88888.00 2015-07-05 11:05:57.750 186 12481.25 -53.62 54460.12 88888.00 2015-07-05 11:05:57.875 186 12481.20 -53.67 54460.18 88888.00 2015-07-05 11:05:58.000 186 12481.23 -53.70 54460.15 88888.00 2015-07-05 11:05:58.125 186 12481.23 -53.70 54460.20 88888.00 2015-07-05 11:05:58.250 186 12481.20 -53.70 54460.18 88888.00 2015-07-05 11:05:58.375 186 12481.23 -53.70 54460.18 88888.00 2015-07-05 11:05:58.500 186 12481.30 -53.67 54460.20 88888.00 2015-07-05 11:05:58.625 186 12481.35 -53.67 54460.22 88888.00 2015-07-05 11:05:58.750 186 12481.40 -53.67 54460.20 88888.00 2015-07-05 11:05:58.875 186 12481.48 -53.65 54460.22 88888.00 2015-07-05 11:05:59.000 186 12481.55 -53.65 54460.20 88888.00 2015-07-05 11:05:59.125 186 12481.62 -53.67 54460.20 88888.00 2015-07-05 11:05:59.250 186 12481.67 -53.67 54460.18 88888.00 2015-07-05 11:05:59.375 186 12481.70 -53.67 54460.22 88888.00 2015-07-05 11:05:59.500 186 12481.73 -53.67 54460.22 88888.00 2015-07-05 11:05:59.625 186 12481.75 -53.65 54460.25 88888.00 2015-07-05 11:05:59.750 186 12481.80 -53.67 54460.25 88888.00 2015-07-05 11:05:59.875 186 12481.83 -53.70 54460.25 88888.00 2015-07-05 11:06:00.000 186 12481.92 -53.70 54460.25 88888.00 2015-07-05 11:06:00.125 186 12482.00 -53.70 54460.30 88888.00 2015-07-05 11:06:00.250 186 12482.00 -53.70 54460.35 88888.00 2015-07-05 11:06:00.375 186 12482.02 -53.67 54460.30 88888.00 2015-07-05 11:06:00.500 186 12482.08 -53.70 54460.30 88888.00 2015-07-05 11:06:00.625 186 12482.15 -53.70 54460.30 88888.00 2015-07-05 11:06:00.750 186 12482.25 -53.65 54460.38 88888.00 2015-07-05 11:06:00.875 186 12482.33 -53.65 54460.38 88888.00 2015-07-05 11:06:01.000 186 12482.35 -53.62 54460.38 88888.00 2015-07-05 11:06:01.125 186 12482.35 -53.60 54460.35 88888.00 2015-07-05 11:06:01.250 186 12482.35 -53.60 54460.40 88888.00 2015-07-05 11:06:01.375 186 12482.48 -53.58 54460.43 88888.00 2015-07-05 11:06:01.500 186 12482.55 -53.58 54460.47 88888.00 2015-07-05 11:06:01.625 186 12482.60 -53.52 54460.47 88888.00 2015-07-05 11:06:01.750 186 12482.62 -53.50 54460.50 88888.00 2015-07-05 11:06:01.875 186 12482.67 -53.45 54460.47 88888.00 2015-07-05 11:06:02.000 186 12482.73 -53.42 54460.50 88888.00 2015-07-05 11:06:02.125 186 12482.77 -53.40 54460.53 88888.00 2015-07-05 11:06:02.250 186 12482.83 -53.38 54460.55 88888.00 2015-07-05 11:06:02.375 186 12482.95 -53.35 54460.55 88888.00 2015-07-05 11:06:02.500 186 12483.05 -53.30 54460.57 88888.00 2015-07-05 11:06:02.625 186 12483.10 -53.27 54460.60 88888.00 2015-07-05 11:06:02.750 186 12483.20 -53.20 54460.62 88888.00 2015-07-05 11:06:02.875 186 12483.30 -53.17 54460.68 88888.00 2015-07-05 11:06:03.000 186 12483.33 -53.15 54460.65 88888.00 2015-07-05 11:06:03.125 186 12483.33 -53.15 54460.68 88888.00 2015-07-05 11:06:03.250 186 12483.33 -53.12 54460.65 88888.00 2015-07-05 11:06:03.375 186 12483.45 -53.08 54460.65 88888.00 2015-07-05 11:06:03.500 186 12483.55 -53.02 54460.65 88888.00 2015-07-05 11:06:03.625 186 12483.60 -53.00 54460.68 88888.00 2015-07-05 11:06:03.750 186 12483.65 -52.95 54460.68 88888.00 2015-07-05 11:06:03.875 186 12483.73 -52.90 54460.72 88888.00 2015-07-05 11:06:04.000 186 12483.80 -52.85 54460.72 88888.00 2015-07-05 11:06:04.125 186 12483.90 -52.80 54460.78 88888.00 2015-07-05 11:06:04.250 186 12483.90 -52.80 54460.75 88888.00 2015-07-05 11:06:04.375 186 12483.98 -52.73 54460.75 88888.00 2015-07-05 11:06:04.500 186 12484.02 -52.67 54460.75 88888.00 2015-07-05 11:06:04.625 186 12484.10 -52.60 54460.75 88888.00 2015-07-05 11:06:04.750 186 12484.27 -52.50 54460.75 88888.00 2015-07-05 11:06:04.875 186 12484.40 -52.45 54460.78 88888.00 2015-07-05 11:06:05.000 186 12484.42 -52.38 54460.78 88888.00 2015-07-05 11:06:05.125 186 12484.45 -52.30 54460.78 88888.00 2015-07-05 11:06:05.250 186 12484.45 -52.30 54460.78 88888.00 2015-07-05 11:06:05.375 186 12484.60 -52.27 54460.78 88888.00 2015-07-05 11:06:05.500 186 12484.75 -52.17 54460.80 88888.00 2015-07-05 11:06:05.625 186 12484.85 -52.10 54460.82 88888.00 2015-07-05 11:06:05.750 186 12484.92 -52.05 54460.80 88888.00 2015-07-05 11:06:05.875 186 12484.98 -52.00 54460.80 88888.00 2015-07-05 11:06:06.000 186 12485.02 -51.92 54460.78 88888.00 2015-07-05 11:06:06.125 186 12485.10 -51.85 54460.80 88888.00 2015-07-05 11:06:06.250 186 12485.15 -51.80 54460.80 88888.00 2015-07-05 11:06:06.375 186 12485.27 -51.70 54460.82 88888.00 2015-07-05 11:06:06.500 186 12485.40 -51.62 54460.82 88888.00 2015-07-05 11:06:06.625 186 12485.52 -51.55 54460.85 88888.00 2015-07-05 11:06:06.750 186 12485.55 -51.52 54460.82 88888.00 2015-07-05 11:06:06.875 186 12485.65 -51.42 54460.82 88888.00 2015-07-05 11:06:07.000 186 12485.80 -51.35 54460.85 88888.00 2015-07-05 11:06:07.125 186 12485.92 -51.33 54460.88 88888.00 2015-07-05 11:06:07.250 186 12485.98 -51.30 54460.85 88888.00 2015-07-05 11:06:07.375 186 12486.10 -51.23 54460.82 88888.00 2015-07-05 11:06:07.500 186 12486.17 -51.20 54460.82 88888.00 2015-07-05 11:06:07.625 186 12486.33 -51.15 54460.88 88888.00 2015-07-05 11:06:07.750 186 12486.38 -51.10 54460.88 88888.00 2015-07-05 11:06:07.875 186 12486.45 -51.08 54460.88 88888.00 2015-07-05 11:06:08.000 186 12486.52 -51.05 54460.90 88888.00 2015-07-05 11:06:08.125 186 12486.60 -51.02 54460.93 88888.00 2015-07-05 11:06:08.250 186 12486.60 -51.02 54460.95 88888.00 2015-07-05 11:06:08.375 186 12486.67 -51.00 54460.93 88888.00 2015-07-05 11:06:08.500 186 12486.75 -51.00 54460.93 88888.00 2015-07-05 11:06:08.625 186 12486.77 -51.05 54460.90 88888.00 2015-07-05 11:06:08.750 186 12486.80 -51.08 54460.90 88888.00 2015-07-05 11:06:08.875 186 12486.90 -51.05 54460.95 88888.00 2015-07-05 11:06:09.000 186 12486.90 -51.02 54460.97 88888.00 2015-07-05 11:06:09.125 186 12486.92 -51.02 54460.97 88888.00 2015-07-05 11:06:09.250 186 12486.90 -51.08 54461.00 88888.00 2015-07-05 11:06:09.375 186 12486.92 -51.08 54460.97 88888.00 2015-07-05 11:06:09.500 186 12486.88 -51.10 54460.97 88888.00 2015-07-05 11:06:09.625 186 12486.80 -51.12 54461.00 88888.00 2015-07-05 11:06:09.750 186 12486.85 -51.15 54461.03 88888.00 2015-07-05 11:06:09.875 186 12486.92 -51.15 54461.05 88888.00 2015-07-05 11:06:10.000 186 12486.90 -51.17 54461.07 88888.00 2015-07-05 11:06:10.125 186 12486.90 -51.15 54461.10 88888.00 2015-07-05 11:06:10.250 186 12486.95 -51.12 54461.12 88888.00 2015-07-05 11:06:10.375 186 12486.92 -51.12 54461.12 88888.00 2015-07-05 11:06:10.500 186 12486.83 -51.08 54461.18 88888.00 2015-07-05 11:06:10.625 186 12486.80 -51.10 54461.15 88888.00 2015-07-05 11:06:10.750 186 12486.80 -51.10 54461.15 88888.00 2015-07-05 11:06:10.875 186 12486.85 -51.08 54461.20 88888.00 2015-07-05 11:06:11.000 186 12486.85 -51.00 54461.22 88888.00 2015-07-05 11:06:11.125 186 12486.88 -50.98 54461.25 88888.00 2015-07-05 11:06:11.250 186 12486.83 -50.98 54461.25 88888.00 2015-07-05 11:06:11.375 186 12486.77 -50.95 54461.25 88888.00 2015-07-05 11:06:11.500 186 12486.80 -50.90 54461.28 88888.00 2015-07-05 11:06:11.625 186 12486.77 -50.88 54461.28 88888.00 2015-07-05 11:06:11.750 186 12486.85 -50.77 54461.35 88888.00 2015-07-05 11:06:11.875 186 12486.85 -50.67 54461.40 88888.00 2015-07-05 11:06:12.000 186 12486.90 -50.62 54461.35 88888.00 2015-07-05 11:06:12.125 186 12486.88 -50.60 54461.38 88888.00 2015-07-05 11:06:12.250 186 12486.90 -50.52 54461.40 88888.00 2015-07-05 11:06:12.375 186 12486.95 -50.50 54461.43 88888.00 2015-07-05 11:06:12.500 186 12487.00 -50.48 54461.43 88888.00 2015-07-05 11:06:12.625 186 12487.02 -50.48 54461.43 88888.00 2015-07-05 11:06:12.750 186 12487.00 -50.45 54461.43 88888.00 2015-07-05 11:06:12.875 186 12486.98 -50.40 54461.45 88888.00 2015-07-05 11:06:13.000 186 12487.02 -50.38 54461.47 88888.00 2015-07-05 11:06:13.125 186 12487.10 -50.38 54461.53 88888.00 2015-07-05 11:06:13.250 186 12487.12 -50.35 54461.53 88888.00 2015-07-05 11:06:13.375 186 12487.20 -50.30 54461.57 88888.00 2015-07-05 11:06:13.500 186 12487.23 -50.27 54461.57 88888.00 2015-07-05 11:06:13.625 186 12487.27 -50.25 54461.57 88888.00 2015-07-05 11:06:13.750 186 12487.23 -50.27 54461.57 88888.00 2015-07-05 11:06:13.875 186 12487.20 -50.25 54461.57 88888.00 2015-07-05 11:06:14.000 186 12487.23 -50.27 54461.60 88888.00 2015-07-05 11:06:14.125 186 12487.25 -50.27 54461.65 88888.00 2015-07-05 11:06:14.250 186 12487.23 -50.25 54461.65 88888.00 2015-07-05 11:06:14.375 186 12487.25 -50.27 54461.68 88888.00 2015-07-05 11:06:14.500 186 12487.33 -50.30 54461.68 88888.00 2015-07-05 11:06:14.625 186 12487.35 -50.33 54461.70 88888.00 2015-07-05 11:06:14.750 186 12487.35 -50.35 54461.70 88888.00 2015-07-05 11:06:14.875 186 12487.40 -50.35 54461.72 88888.00 2015-07-05 11:06:15.000 186 12487.45 -50.38 54461.75 88888.00 2015-07-05 11:06:15.125 186 12487.45 -50.38 54461.78 88888.00 2015-07-05 11:06:15.250 186 12487.42 -50.42 54461.80 88888.00 2015-07-05 11:06:15.375 186 12487.45 -50.42 54461.82 88888.00 2015-07-05 11:06:15.500 186 12487.48 -50.40 54461.82 88888.00 2015-07-05 11:06:15.625 186 12487.55 -50.38 54461.85 88888.00 2015-07-05 11:06:15.750 186 12487.60 -50.38 54461.85 88888.00 2015-07-05 11:06:15.875 186 12487.65 -50.40 54461.88 88888.00 2015-07-05 11:06:16.000 186 12487.65 -50.40 54461.90 88888.00 2015-07-05 11:06:16.125 186 12487.62 -50.38 54461.93 88888.00 2015-07-05 11:06:16.250 186 12487.60 -50.38 54461.95 88888.00 2015-07-05 11:06:16.375 186 12487.60 -50.38 54461.97 88888.00 2015-07-05 11:06:16.500 186 12487.65 -50.38 54462.00 88888.00 2015-07-05 11:06:16.625 186 12487.70 -50.33 54462.00 88888.00 2015-07-05 11:06:16.750 186 12487.67 -50.30 54462.03 88888.00 2015-07-05 11:06:16.875 186 12487.67 -50.27 54462.05 88888.00 2015-07-05 11:06:17.000 186 12487.75 -50.27 54462.05 88888.00 2015-07-05 11:06:17.125 186 12487.85 -50.27 54462.10 88888.00 2015-07-05 11:06:17.250 186 12487.83 -50.27 54462.12 88888.00 2015-07-05 11:06:17.375 186 12487.88 -50.25 54462.12 88888.00 2015-07-05 11:06:17.500 186 12487.92 -50.27 54462.12 88888.00 2015-07-05 11:06:17.625 186 12488.00 -50.27 54462.18 88888.00 2015-07-05 11:06:17.750 186 12488.08 -50.23 54462.22 88888.00 2015-07-05 11:06:17.875 186 12488.05 -50.25 54462.25 88888.00 2015-07-05 11:06:18.000 186 12488.08 -50.27 54462.25 88888.00 2015-07-05 11:06:18.125 186 12488.10 -50.27 54462.30 88888.00 2015-07-05 11:06:18.250 186 12488.12 -50.30 54462.32 88888.00 2015-07-05 11:06:18.375 186 12488.20 -50.33 54462.32 88888.00 2015-07-05 11:06:18.500 186 12488.30 -50.30 54462.35 88888.00 2015-07-05 11:06:18.625 186 12488.35 -50.33 54462.38 88888.00 2015-07-05 11:06:18.750 186 12488.40 -50.30 54462.38 88888.00 2015-07-05 11:06:18.875 186 12488.42 -50.33 54462.35 88888.00 2015-07-05 11:06:19.000 186 12488.50 -50.35 54462.38 88888.00 2015-07-05 11:06:19.125 186 12488.65 -50.30 54462.40 88888.00 2015-07-05 11:06:19.250 186 12488.75 -50.30 54462.45 88888.00 2015-07-05 11:06:19.375 186 12488.80 -50.27 54462.45 88888.00 2015-07-05 11:06:19.500 186 12488.88 -50.25 54462.45 88888.00 2015-07-05 11:06:19.625 186 12488.95 -50.23 54462.43 88888.00 2015-07-05 11:06:19.750 186 12489.10 -50.17 54462.45 88888.00 2015-07-05 11:06:19.875 186 12489.12 -50.12 54462.47 88888.00 2015-07-05 11:06:20.000 186 12489.12 -50.10 54462.45 88888.00 2015-07-05 11:06:20.125 186 12489.12 -50.05 54462.45 88888.00 2015-07-05 11:06:20.250 186 12489.23 -50.00 54462.47 88888.00 2015-07-05 11:06:20.375 186 12489.30 -49.92 54462.47 88888.00 2015-07-05 11:06:20.500 186 12489.40 -49.90 54462.50 88888.00 2015-07-05 11:06:20.625 186 12489.48 -49.83 54462.50 88888.00 2015-07-05 11:06:20.750 186 12489.52 -49.75 54462.50 88888.00 2015-07-05 11:06:20.875 186 12489.50 -49.73 54462.50 88888.00 2015-07-05 11:06:21.000 186 12489.55 -49.70 54462.53 88888.00 2015-07-05 11:06:21.125 186 12489.60 -49.65 54462.55 88888.00 2015-07-05 11:06:21.250 186 12489.58 -49.60 54462.55 88888.00 2015-07-05 11:06:21.375 186 12489.60 -49.55 54462.57 88888.00 2015-07-05 11:06:21.500 186 12489.58 -49.50 54462.55 88888.00 2015-07-05 11:06:21.625 186 12489.62 -49.42 54462.57 88888.00 2015-07-05 11:06:21.750 186 12489.65 -49.35 54462.60 88888.00 2015-07-05 11:06:21.875 186 12489.67 -49.27 54462.65 88888.00 2015-07-05 11:06:22.000 186 12489.70 -49.23 54462.65 88888.00 2015-07-05 11:06:22.125 186 12489.73 -49.17 54462.70 88888.00 2015-07-05 11:06:22.250 186 12489.65 -49.15 54462.72 88888.00 2015-07-05 11:06:22.375 186 12489.67 -49.08 54462.75 88888.00 2015-07-05 11:06:22.500 186 12489.65 -49.02 54462.75 88888.00 2015-07-05 11:06:22.625 186 12489.65 -49.02 54462.78 88888.00 2015-07-05 11:06:22.750 186 12489.67 -48.98 54462.80 88888.00 2015-07-05 11:06:22.875 186 12489.62 -48.92 54462.80 88888.00 2015-07-05 11:06:23.000 186 12489.58 -48.90 54462.80 88888.00 2015-07-05 11:06:23.125 186 12489.55 -48.88 54462.85 88888.00 2015-07-05 11:06:23.250 186 12489.55 -48.88 54462.88 88888.00 2015-07-05 11:06:23.375 186 12489.55 -48.85 54462.93 88888.00 2015-07-05 11:06:23.500 186 12489.60 -48.80 54462.97 88888.00 2015-07-05 11:06:23.625 186 12489.65 -48.75 54463.03 88888.00 2015-07-05 11:06:23.750 186 12489.62 -48.75 54463.05 88888.00 2015-07-05 11:06:23.875 186 12489.58 -48.75 54463.05 88888.00 2015-07-05 11:06:24.000 186 12489.52 -48.73 54463.05 88888.00 2015-07-05 11:06:24.125 186 12489.50 -48.70 54463.10 88888.00 2015-07-05 11:06:24.250 186 12489.50 -48.67 54463.15 88888.00 2015-07-05 11:06:24.375 186 12489.52 -48.70 54463.12 88888.00 2015-07-05 11:06:24.500 186 12489.52 -48.67 54463.18 88888.00 2015-07-05 11:06:24.625 186 12489.50 -48.65 54463.20 88888.00 2015-07-05 11:06:24.750 186 12489.50 -48.60 54463.22 88888.00 2015-07-05 11:06:24.875 186 12489.52 -48.58 54463.28 88888.00 2015-07-05 11:06:25.000 186 12489.48 -48.58 54463.25 88888.00 2015-07-05 11:06:25.125 186 12489.40 -48.58 54463.30 88888.00 2015-07-05 11:06:25.250 186 12489.35 -48.58 54463.32 88888.00 2015-07-05 11:06:25.375 186 12489.40 -48.52 54463.38 88888.00 2015-07-05 11:06:25.500 186 12489.42 -48.52 54463.40 88888.00 2015-07-05 11:06:25.625 186 12489.38 -48.52 54463.45 88888.00 2015-07-05 11:06:25.750 186 12489.42 -48.50 54463.47 88888.00 2015-07-05 11:06:25.875 186 12489.40 -48.48 54463.50 88888.00 2015-07-05 11:06:26.000 186 12489.40 -48.50 54463.53 88888.00 2015-07-05 11:06:26.125 186 12489.40 -48.52 54463.57 88888.00 2015-07-05 11:06:26.250 186 12489.40 -48.48 54463.65 88888.00 2015-07-05 11:06:26.375 186 12489.45 -48.45 54463.68 88888.00 2015-07-05 11:06:26.500 186 12489.45 -48.50 54463.65 88888.00 2015-07-05 11:06:26.625 186 12489.50 -48.52 54463.72 88888.00 2015-07-05 11:06:26.750 186 12489.52 -48.52 54463.75 88888.00 2015-07-05 11:06:26.875 186 12489.55 -48.50 54463.80 88888.00 2015-07-05 11:06:27.000 186 12489.62 -48.48 54463.85 88888.00 2015-07-05 11:06:27.125 186 12489.65 -48.52 54463.88 88888.00 2015-07-05 11:06:27.250 186 12489.65 -48.58 54463.90 88888.00 2015-07-05 11:06:27.375 186 12489.67 -48.60 54463.90 88888.00 2015-07-05 11:06:27.500 186 12489.67 -48.58 54463.95 88888.00 2015-07-05 11:06:27.625 186 12489.65 -48.60 54463.95 88888.00 2015-07-05 11:06:27.750 186 12489.73 -48.60 54464.00 88888.00 2015-07-05 11:06:27.875 186 12489.77 -48.62 54464.00 88888.00 2015-07-05 11:06:28.000 186 12489.77 -48.65 54464.05 88888.00 2015-07-05 11:06:28.125 186 12489.83 -48.67 54464.10 88888.00 2015-07-05 11:06:28.250 186 12489.85 -48.70 54464.15 88888.00 2015-07-05 11:06:28.375 186 12489.88 -48.73 54464.18 88888.00 2015-07-05 11:06:28.500 186 12489.92 -48.75 54464.18 88888.00 2015-07-05 11:06:28.625 186 12489.98 -48.73 54464.20 88888.00 2015-07-05 11:06:28.750 186 12489.95 -48.75 54464.25 88888.00 2015-07-05 11:06:28.875 186 12489.92 -48.77 54464.28 88888.00 2015-07-05 11:06:29.000 186 12489.92 -48.80 54464.30 88888.00 2015-07-05 11:06:29.125 186 12489.95 -48.83 54464.35 88888.00 2015-07-05 11:06:29.250 186 12489.95 -48.88 54464.43 88888.00 2015-07-05 11:06:29.375 186 12489.92 -48.90 54464.45 88888.00 2015-07-05 11:06:29.500 186 12489.88 -48.90 54464.47 88888.00 2015-07-05 11:06:29.625 186 12489.90 -48.92 54464.50 88888.00 2015-07-05 11:06:29.750 186 12489.85 -48.98 54464.53 88888.00 2015-07-05 11:06:29.875 186 12489.80 -49.02 54464.50 88888.00 2015-07-05 11:06:30.000 186 12489.80 -49.05 54464.55 88888.00 2015-07-05 11:06:30.125 186 12489.83 -49.10 54464.60 88888.00 2015-07-05 11:06:30.250 186 12489.75 -49.12 54464.65 88888.00 2015-07-05 11:06:30.375 186 12489.73 -49.12 54464.65 88888.00 2015-07-05 11:06:30.500 186 12489.70 -49.12 54464.70 88888.00 2015-07-05 11:06:30.625 186 12489.65 -49.15 54464.72 88888.00 2015-07-05 11:06:30.750 186 12489.65 -49.17 54464.78 88888.00 2015-07-05 11:06:30.875 186 12489.62 -49.15 54464.80 88888.00 2015-07-05 11:06:31.000 186 12489.60 -49.17 54464.80 88888.00 2015-07-05 11:06:31.125 186 12489.67 -49.20 54464.82 88888.00 2015-07-05 11:06:31.250 186 12489.73 -49.17 54464.88 88888.00 2015-07-05 11:06:31.375 186 12489.75 -49.15 54464.90 88888.00 2015-07-05 11:06:31.500 186 12489.65 -49.17 54464.90 88888.00 2015-07-05 11:06:31.625 186 12489.73 -49.15 54464.90 88888.00 2015-07-05 11:06:31.750 186 12489.83 -49.15 54464.95 88888.00 2015-07-05 11:06:31.875 186 12489.85 -49.15 54464.97 88888.00 2015-07-05 11:06:32.000 186 12489.85 -49.12 54465.03 88888.00 2015-07-05 11:06:32.125 186 12489.92 -49.12 54465.05 88888.00 2015-07-05 11:06:32.250 186 12489.88 -49.17 54465.07 88888.00 2015-07-05 11:06:32.375 186 12489.83 -49.17 54465.07 88888.00 2015-07-05 11:06:32.500 186 12489.83 -49.12 54465.10 88888.00 2015-07-05 11:06:32.625 186 12489.83 -49.12 54465.12 88888.00 2015-07-05 11:06:32.750 186 12489.83 -49.10 54465.18 88888.00 2015-07-05 11:06:32.875 186 12489.80 -49.12 54465.18 88888.00 2015-07-05 11:06:33.000 186 12489.73 -49.12 54465.20 88888.00 2015-07-05 11:06:33.125 186 12489.67 -49.15 54465.25 88888.00 2015-07-05 11:06:33.250 186 12489.58 -49.12 54465.28 88888.00 2015-07-05 11:06:33.375 186 12489.62 -49.10 54465.30 88888.00 2015-07-05 11:06:33.500 186 12489.65 -49.05 54465.35 88888.00 2015-07-05 11:06:33.625 186 12489.60 -49.02 54465.35 88888.00 2015-07-05 11:06:33.750 186 12489.60 -49.08 54465.35 88888.00 2015-07-05 11:06:33.875 186 12489.60 -49.08 54465.40 88888.00 2015-07-05 11:06:34.000 186 12489.62 -49.08 54465.40 88888.00 2015-07-05 11:06:34.125 186 12489.60 -49.10 54465.40 88888.00 2015-07-05 11:06:34.250 186 12489.52 -49.10 54465.45 88888.00 2015-07-05 11:06:34.375 186 12489.50 -49.08 54465.47 88888.00 2015-07-05 11:06:34.500 186 12489.48 -49.08 54465.50 88888.00 2015-07-05 11:06:34.625 186 12489.52 -49.10 54465.53 88888.00 2015-07-05 11:06:34.750 186 12489.52 -49.12 54465.55 88888.00 2015-07-05 11:06:34.875 186 12489.48 -49.10 54465.57 88888.00 2015-07-05 11:06:35.000 186 12489.48 -49.12 54465.60 88888.00 2015-07-05 11:06:35.125 186 12489.48 -49.12 54465.62 88888.00 2015-07-05 11:06:35.250 186 12489.50 -49.12 54465.65 88888.00 2015-07-05 11:06:35.375 186 12489.58 -49.10 54465.70 88888.00 2015-07-05 11:06:35.500 186 12489.58 -49.10 54465.70 88888.00 2015-07-05 11:06:35.625 186 12489.52 -49.15 54465.72 88888.00 2015-07-05 11:06:35.750 186 12489.42 -49.12 54465.78 88888.00 2015-07-05 11:06:35.875 186 12489.45 -49.20 54465.78 88888.00 2015-07-05 11:06:36.000 186 12489.50 -49.20 54465.80 88888.00 2015-07-05 11:06:36.125 186 12489.48 -49.17 54465.85 88888.00 2015-07-05 11:06:36.250 186 12489.40 -49.17 54465.88 88888.00 2015-07-05 11:06:36.375 186 12489.40 -49.15 54465.90 88888.00 2015-07-05 11:06:36.500 186 12489.35 -49.15 54465.95 88888.00 2015-07-05 11:06:36.625 186 12489.30 -49.12 54465.97 88888.00 2015-07-05 11:06:36.750 186 12489.27 -49.10 54466.00 88888.00 2015-07-05 11:06:36.875 186 12489.23 -49.12 54466.00 88888.00 2015-07-05 11:06:37.000 186 12489.15 -49.12 54466.00 88888.00 2015-07-05 11:06:37.125 186 12489.10 -49.12 54466.05 88888.00 2015-07-05 11:06:37.250 186 12489.05 -49.10 54466.10 88888.00 2015-07-05 11:06:37.375 186 12488.98 -49.10 54466.12 88888.00 2015-07-05 11:06:37.500 186 12489.00 -49.05 54466.15 88888.00 2015-07-05 11:06:37.625 186 12489.00 -49.08 54466.18 88888.00 2015-07-05 11:06:37.750 186 12488.92 -49.12 54466.18 88888.00 2015-07-05 11:06:37.875 186 12488.85 -49.12 54466.18 88888.00 2015-07-05 11:06:38.000 186 12488.83 -49.12 54466.22 88888.00 2015-07-05 11:06:38.125 186 12488.77 -49.10 54466.28 88888.00 2015-07-05 11:06:38.250 186 12488.73 -49.15 54466.32 88888.00 2015-07-05 11:06:38.375 186 12488.70 -49.15 54466.35 88888.00 2015-07-05 11:06:38.500 186 12488.65 -49.17 54466.38 88888.00 2015-07-05 11:06:38.625 186 12488.58 -49.23 54466.40 88888.00 2015-07-05 11:06:38.750 186 12488.48 -49.23 54466.43 88888.00 2015-07-05 11:06:38.875 186 12488.40 -49.27 54466.50 88888.00 2015-07-05 11:06:39.000 186 12488.35 -49.30 54466.53 88888.00 2015-07-05 11:06:39.125 186 12488.20 -49.35 54466.57 88888.00 2015-07-05 11:06:39.250 186 12488.08 -49.45 54466.62 88888.00 2015-07-05 11:06:39.375 186 12488.02 -49.50 54466.62 88888.00 2015-07-05 11:06:39.500 186 12487.98 -49.55 54466.68 88888.00 2015-07-05 11:06:39.625 186 12487.92 -49.62 54466.68 88888.00 2015-07-05 11:06:39.750 186 12487.85 -49.70 54466.72 88888.00 2015-07-05 11:06:39.875 186 12487.77 -49.75 54466.75 88888.00 2015-07-05 11:06:40.000 186 12487.73 -49.83 54466.75 88888.00 2015-07-05 11:06:40.125 186 12487.67 -49.90 54466.80 88888.00 2015-07-05 11:06:40.250 186 12487.65 -50.00 54466.85 88888.00 2015-07-05 11:06:40.375 186 12487.60 -50.02 54466.90 88888.00 2015-07-05 11:06:40.500 186 12487.52 -50.10 54466.93 88888.00 2015-07-05 11:06:40.625 186 12487.50 -50.17 54466.93 88888.00 2015-07-05 11:06:40.750 186 12487.45 -50.25 54466.95 88888.00 2015-07-05 11:06:40.875 186 12487.38 -50.33 54467.00 88888.00 2015-07-05 11:06:41.000 186 12487.30 -50.38 54467.03 88888.00 2015-07-05 11:06:41.125 186 12487.27 -50.42 54467.03 88888.00 2015-07-05 11:06:41.250 186 12487.23 -50.42 54467.10 88888.00 2015-07-05 11:06:41.375 186 12487.17 -50.45 54467.12 88888.00 2015-07-05 11:06:41.500 186 12487.10 -50.50 54467.18 88888.00 2015-07-05 11:06:41.625 186 12487.05 -50.50 54467.20 88888.00 2015-07-05 11:06:41.750 186 12486.98 -50.55 54467.25 88888.00 2015-07-05 11:06:41.875 186 12486.92 -50.60 54467.28 88888.00 2015-07-05 11:06:42.000 186 12486.92 -50.67 54467.28 88888.00 2015-07-05 11:06:42.125 186 12486.88 -50.67 54467.30 88888.00 2015-07-05 11:06:42.250 186 12486.77 -50.73 54467.35 88888.00 2015-07-05 11:06:42.375 186 12486.73 -50.70 54467.38 88888.00 2015-07-05 11:06:42.500 186 12486.70 -50.73 54467.43 88888.00 2015-07-05 11:06:42.625 186 12486.65 -50.75 54467.45 88888.00 2015-07-05 11:06:42.750 186 12486.55 -50.77 54467.45 88888.00 2015-07-05 11:06:42.875 186 12486.50 -50.80 54467.47 88888.00 2015-07-05 11:06:43.000 186 12486.48 -50.80 54467.47 88888.00 2015-07-05 11:06:43.125 186 12486.50 -50.83 54467.53 88888.00 2015-07-05 11:06:43.250 186 12486.50 -50.90 54467.57 88888.00 2015-07-05 11:06:43.375 186 12486.55 -50.90 54467.60 88888.00 2015-07-05 11:06:43.500 186 12486.55 -50.95 54467.60 88888.00 2015-07-05 11:06:43.625 186 12486.55 -51.00 54467.62 88888.00 2015-07-05 11:06:43.750 186 12486.65 -51.05 54467.68 88888.00 2015-07-05 11:06:43.875 186 12486.67 -51.10 54467.68 88888.00 2015-07-05 11:06:44.000 186 12486.65 -51.12 54467.72 88888.00 2015-07-05 11:06:44.125 186 12486.65 -51.15 54467.72 88888.00 2015-07-05 11:06:44.250 186 12486.65 -51.23 54467.75 88888.00 2015-07-05 11:06:44.375 186 12486.77 -51.25 54467.78 88888.00 2015-07-05 11:06:44.500 186 12486.83 -51.27 54467.78 88888.00 2015-07-05 11:06:44.625 186 12486.85 -51.30 54467.82 88888.00 2015-07-05 11:06:44.750 186 12486.83 -51.38 54467.82 88888.00 2015-07-05 11:06:44.875 186 12486.85 -51.40 54467.85 88888.00 2015-07-05 11:06:45.000 186 12486.85 -51.40 54467.90 88888.00 2015-07-05 11:06:45.125 186 12486.80 -51.42 54467.95 88888.00 2015-07-05 11:06:45.250 186 12486.85 -51.48 54467.97 88888.00 2015-07-05 11:06:45.375 186 12486.92 -51.48 54468.03 88888.00 2015-07-05 11:06:45.500 186 12486.90 -51.52 54468.03 88888.00 2015-07-05 11:06:45.625 186 12486.90 -51.58 54467.97 88888.00 2015-07-05 11:06:45.750 186 12486.90 -51.58 54468.03 88888.00 2015-07-05 11:06:45.875 186 12486.98 -51.62 54468.07 88888.00 2015-07-05 11:06:46.000 186 12487.05 -51.60 54468.07 88888.00 2015-07-05 11:06:46.125 186 12487.05 -51.65 54468.10 88888.00 2015-07-05 11:06:46.250 186 12487.02 -51.73 54468.12 88888.00 2015-07-05 11:06:46.375 186 12487.02 -51.75 54468.15 88888.00 2015-07-05 11:06:46.500 186 12487.02 -51.75 54468.20 88888.00 2015-07-05 11:06:46.625 186 12487.05 -51.80 54468.22 88888.00 2015-07-05 11:06:46.750 186 12487.08 -51.85 54468.22 88888.00 2015-07-05 11:06:46.875 186 12487.08 -51.83 54468.28 88888.00 2015-07-05 11:06:47.000 186 12487.12 -51.88 54468.28 88888.00 2015-07-05 11:06:47.125 186 12487.10 -51.92 54468.28 88888.00 2015-07-05 11:06:47.250 186 12487.15 -51.95 54468.30 88888.00 2015-07-05 11:06:47.375 186 12487.25 -51.90 54468.32 88888.00 2015-07-05 11:06:47.500 186 12487.27 -51.92 54468.35 88888.00 2015-07-05 11:06:47.625 186 12487.27 -52.00 54468.30 88888.00 2015-07-05 11:06:47.750 186 12487.33 -52.02 54468.32 88888.00 2015-07-05 11:06:47.875 186 12487.40 -52.00 54468.35 88888.00 2015-07-05 11:06:48.000 186 12487.40 -52.00 54468.35 88888.00 2015-07-05 11:06:48.125 186 12487.42 -52.02 54468.35 88888.00 2015-07-05 11:06:48.250 186 12487.42 -52.08 54468.38 88888.00 2015-07-05 11:06:48.375 186 12487.42 -52.05 54468.38 88888.00 2015-07-05 11:06:48.500 186 12487.48 -52.02 54468.32 88888.00 2015-07-05 11:06:48.625 186 12487.55 -52.00 54468.35 88888.00 2015-07-05 11:06:48.750 186 12487.67 -52.02 54468.38 88888.00 2015-07-05 11:06:48.875 186 12487.73 -51.98 54468.38 88888.00 2015-07-05 11:06:49.000 186 12487.75 -51.95 54468.35 88888.00 2015-07-05 11:06:49.125 186 12487.77 -51.92 54468.32 88888.00 2015-07-05 11:06:49.250 186 12487.85 -51.85 54468.30 88888.00 2015-07-05 11:06:49.375 186 12487.92 -51.77 54468.30 88888.00 2015-07-05 11:06:49.500 186 12488.00 -51.67 54468.30 88888.00 2015-07-05 11:06:49.625 186 12488.08 -51.62 54468.28 88888.00 2015-07-05 11:06:49.750 186 12488.02 -51.58 54468.25 88888.00 2015-07-05 11:06:49.875 186 12488.05 -51.55 54468.20 88888.00 2015-07-05 11:06:50.000 186 12488.10 -51.48 54468.20 88888.00 2015-07-05 11:06:50.125 186 12488.15 -51.40 54468.20 88888.00 2015-07-05 11:06:50.250 186 12488.12 -51.38 54468.15 88888.00 2015-07-05 11:06:50.375 186 12488.23 -51.30 54468.12 88888.00 2015-07-05 11:06:50.500 186 12488.33 -51.23 54468.10 88888.00 2015-07-05 11:06:50.625 186 12488.35 -51.17 54468.05 88888.00 2015-07-05 11:06:50.750 186 12488.40 -51.15 54468.03 88888.00 2015-07-05 11:06:50.875 186 12488.55 -51.12 54468.00 88888.00 2015-07-05 11:06:51.000 186 12488.67 -51.05 54467.95 88888.00 2015-07-05 11:06:51.125 186 12488.75 -51.00 54467.97 88888.00 2015-07-05 11:06:51.250 186 12488.75 -50.95 54467.93 88888.00 2015-07-05 11:06:51.375 186 12488.77 -50.92 54467.90 88888.00 2015-07-05 11:06:51.500 186 12488.90 -50.90 54467.88 88888.00 2015-07-05 11:06:51.625 186 12489.08 -50.85 54467.82 88888.00 2015-07-05 11:06:51.750 186 12489.23 -50.83 54467.82 88888.00 2015-07-05 11:06:51.875 186 12489.30 -50.75 54467.82 88888.00 2015-07-05 11:06:52.000 186 12489.35 -50.73 54467.82 88888.00 2015-07-05 11:06:52.125 186 12489.35 -50.70 54467.82 88888.00 2015-07-05 11:06:52.250 186 12489.33 -50.73 54467.80 88888.00 2015-07-05 11:06:52.375 186 12489.40 -50.70 54467.78 88888.00 2015-07-05 11:06:52.500 186 12489.45 -50.65 54467.78 88888.00 2015-07-05 11:06:52.625 186 12489.55 -50.60 54467.80 88888.00 2015-07-05 11:06:52.750 186 12489.62 -50.62 54467.78 88888.00 2015-07-05 11:06:52.875 186 12489.67 -50.62 54467.75 88888.00 2015-07-05 11:06:53.000 186 12489.67 -50.65 54467.72 88888.00 2015-07-05 11:06:53.125 186 12489.70 -50.62 54467.70 88888.00 2015-07-05 11:06:53.250 186 12489.83 -50.58 54467.75 88888.00 2015-07-05 11:06:53.375 186 12489.92 -50.58 54467.75 88888.00 2015-07-05 11:06:53.500 186 12489.90 -50.60 54467.70 88888.00 2015-07-05 11:06:53.625 186 12489.90 -50.62 54467.68 88888.00 2015-07-05 11:06:53.750 186 12489.95 -50.62 54467.68 88888.00 2015-07-05 11:06:53.875 186 12490.00 -50.62 54467.68 88888.00 2015-07-05 11:06:54.000 186 12490.02 -50.65 54467.65 88888.00 2015-07-05 11:06:54.125 186 12490.02 -50.65 54467.68 88888.00 2015-07-05 11:06:54.250 186 12490.05 -50.67 54467.62 88888.00 2015-07-05 11:06:54.375 186 12490.05 -50.67 54467.62 88888.00 2015-07-05 11:06:54.500 186 12489.98 -50.65 54467.60 88888.00 2015-07-05 11:06:54.625 186 12489.95 -50.67 54467.60 88888.00 2015-07-05 11:06:54.750 186 12490.05 -50.67 54467.62 88888.00 2015-07-05 11:06:54.875 186 12490.12 -50.73 54467.60 88888.00 2015-07-05 11:06:55.000 186 12490.17 -50.73 54467.60 88888.00 2015-07-05 11:06:55.125 186 12490.25 -50.70 54467.62 88888.00 2015-07-05 11:06:55.250 186 12490.27 -50.73 54467.62 88888.00 2015-07-05 11:06:55.375 186 12490.20 -50.73 54467.60 88888.00 2015-07-05 11:06:55.500 186 12490.17 -50.80 54467.60 88888.00 2015-07-05 11:06:55.625 186 12490.20 -50.83 54467.57 88888.00 2015-07-05 11:06:55.750 186 12490.30 -50.80 54467.57 88888.00 2015-07-05 11:06:55.875 186 12490.27 -50.83 54467.55 88888.00 2015-07-05 11:06:56.000 186 12490.33 -50.88 54467.55 88888.00 2015-07-05 11:06:56.125 186 12490.38 -50.85 54467.57 88888.00 2015-07-05 11:06:56.250 186 12490.30 -50.88 54467.57 88888.00 2015-07-05 11:06:56.375 186 12490.35 -50.85 54467.60 88888.00 2015-07-05 11:06:56.500 186 12490.35 -50.85 54467.57 88888.00 2015-07-05 11:06:56.625 186 12490.35 -50.90 54467.57 88888.00 2015-07-05 11:06:56.750 186 12490.35 -50.92 54467.57 88888.00 2015-07-05 11:06:56.875 186 12490.33 -50.90 54467.57 88888.00 2015-07-05 11:06:57.000 186 12490.30 -50.95 54467.55 88888.00 2015-07-05 11:06:57.125 186 12490.33 -50.95 54467.55 88888.00 2015-07-05 11:06:57.250 186 12490.30 -51.00 54467.55 88888.00 2015-07-05 11:06:57.375 186 12490.30 -51.00 54467.55 88888.00 2015-07-05 11:06:57.500 186 12490.33 -51.00 54467.57 88888.00 2015-07-05 11:06:57.625 186 12490.35 -51.00 54467.62 88888.00 2015-07-05 11:06:57.750 186 12490.42 -50.95 54467.62 88888.00 2015-07-05 11:06:57.875 186 12490.50 -50.98 54467.62 88888.00 2015-07-05 11:06:58.000 186 12490.50 -50.98 54467.60 88888.00 2015-07-05 11:06:58.125 186 12490.48 -50.95 54467.60 88888.00 2015-07-05 11:06:58.250 186 12490.45 -50.95 54467.62 88888.00 2015-07-05 11:06:58.375 186 12490.48 -50.95 54467.60 88888.00 2015-07-05 11:06:58.500 186 12490.52 -50.90 54467.60 88888.00 2015-07-05 11:06:58.625 186 12490.55 -50.88 54467.60 88888.00 2015-07-05 11:06:58.750 186 12490.55 -50.85 54467.60 88888.00 2015-07-05 11:06:58.875 186 12490.65 -50.83 54467.57 88888.00 2015-07-05 11:06:59.000 186 12490.77 -50.77 54467.55 88888.00 2015-07-05 11:06:59.125 186 12490.80 -50.73 54467.55 88888.00 2015-07-05 11:06:59.250 186 12490.65 -50.70 54467.55 88888.00 2015-07-05 11:06:59.375 186 12490.73 -50.65 54467.55 88888.00 2015-07-05 11:06:59.500 186 12490.77 -50.58 54467.57 88888.00 2015-07-05 11:06:59.625 186 12490.88 -50.52 54467.57 88888.00 2015-07-05 11:06:59.750 186 12490.92 -50.50 54467.55 88888.00 2015-07-05 11:06:59.875 186 12490.95 -50.45 54467.53 88888.00 2015-07-05 11:07:00.000 186 12490.85 -50.40 54467.47 88888.00 2015-07-05 11:07:00.125 186 12490.83 -50.38 54467.47 88888.00 2015-07-05 11:07:00.250 186 12490.90 -50.27 54467.47 88888.00 2015-07-05 11:07:00.375 186 12490.90 -50.17 54467.47 88888.00 2015-07-05 11:07:00.500 186 12490.90 -50.15 54467.47 88888.00 2015-07-05 11:07:00.625 186 12490.88 -50.08 54467.45 88888.00 2015-07-05 11:07:00.750 186 12490.88 -49.98 54467.43 88888.00 2015-07-05 11:07:00.875 186 12490.83 -49.88 54467.45 88888.00 2015-07-05 11:07:01.000 186 12490.83 -49.83 54467.40 88888.00 2015-07-05 11:07:01.125 186 12490.83 -49.75 54467.43 88888.00 2015-07-05 11:07:01.250 186 12490.83 -49.73 54467.43 88888.00 2015-07-05 11:07:01.375 186 12490.90 -49.62 54467.43 88888.00 2015-07-05 11:07:01.500 186 12490.98 -49.58 54467.40 88888.00 2015-07-05 11:07:01.625 186 12491.00 -49.50 54467.38 88888.00 2015-07-05 11:07:01.750 186 12490.98 -49.42 54467.38 88888.00 2015-07-05 11:07:01.875 186 12490.98 -49.30 54467.35 88888.00 2015-07-05 11:07:02.000 186 12491.02 -49.20 54467.38 88888.00 2015-07-05 11:07:02.125 186 12491.10 -49.12 54467.40 88888.00 2015-07-05 11:07:02.250 186 12491.05 -49.08 54467.40 88888.00 2015-07-05 11:07:02.375 186 12491.10 -49.00 54467.38 88888.00 2015-07-05 11:07:02.500 186 12491.15 -48.88 54467.43 88888.00 2015-07-05 11:07:02.625 186 12491.17 -48.80 54467.43 88888.00 2015-07-05 11:07:02.750 186 12491.17 -48.73 54467.43 88888.00 2015-07-05 11:07:02.875 186 12491.17 -48.62 54467.43 88888.00 2015-07-05 11:07:03.000 186 12491.25 -48.50 54467.43 88888.00 2015-07-05 11:07:03.125 186 12491.35 -48.42 54467.43 88888.00 2015-07-05 11:07:03.250 186 12491.35 -48.38 54467.40 88888.00 2015-07-05 11:07:03.375 186 12491.35 -48.30 54467.43 88888.00 2015-07-05 11:07:03.500 186 12491.35 -48.23 54467.45 88888.00 2015-07-05 11:07:03.625 186 12491.38 -48.12 54467.45 88888.00 2015-07-05 11:07:03.750 186 12491.45 -48.00 54467.47 88888.00 2015-07-05 11:07:03.875 186 12491.52 -47.95 54467.50 88888.00 2015-07-05 11:07:04.000 186 12491.52 -47.88 54467.47 88888.00 2015-07-05 11:07:04.125 186 12491.42 -47.83 54467.50 88888.00 2015-07-05 11:07:04.250 186 12491.42 -47.83 54467.53 88888.00 2015-07-05 11:07:04.375 186 12491.55 -47.83 54467.50 88888.00 2015-07-05 11:07:04.500 186 12491.65 -47.73 54467.55 88888.00 2015-07-05 11:07:04.625 186 12491.70 -47.65 54467.62 88888.00 2015-07-05 11:07:04.750 186 12491.65 -47.60 54467.62 88888.00 2015-07-05 11:07:04.875 186 12491.67 -47.58 54467.60 88888.00 2015-07-05 11:07:05.000 186 12491.80 -47.50 54467.62 88888.00 2015-07-05 11:07:05.125 186 12491.85 -47.48 54467.65 88888.00 2015-07-05 11:07:05.250 186 12491.90 -47.42 54467.68 88888.00 2015-07-05 11:07:05.375 186 12491.98 -47.40 54467.70 88888.00 2015-07-05 11:07:05.500 186 12492.00 -47.35 54467.68 88888.00 2015-07-05 11:07:05.625 186 12492.05 -47.33 54467.68 88888.00 2015-07-05 11:07:05.750 186 12492.15 -47.27 54467.72 88888.00 2015-07-05 11:07:05.875 186 12492.20 -47.23 54467.75 88888.00 2015-07-05 11:07:06.000 186 12492.23 -47.20 54467.75 88888.00 2015-07-05 11:07:06.125 186 12492.20 -47.17 54467.78 88888.00 2015-07-05 11:07:06.250 186 12492.25 -47.15 54467.80 88888.00 2015-07-05 11:07:06.375 186 12492.30 -47.12 54467.82 88888.00 2015-07-05 11:07:06.500 186 12492.35 -47.10 54467.85 88888.00 2015-07-05 11:07:06.625 186 12492.35 -47.08 54467.88 88888.00 2015-07-05 11:07:06.750 186 12492.40 -47.08 54467.90 88888.00 2015-07-05 11:07:06.875 186 12492.45 -47.10 54467.95 88888.00 2015-07-05 11:07:07.000 186 12492.48 -47.10 54467.95 88888.00 2015-07-05 11:07:07.125 186 12492.55 -47.05 54468.00 88888.00 2015-07-05 11:07:07.250 186 12492.55 -47.08 54468.00 88888.00 2015-07-05 11:07:07.375 186 12492.60 -47.10 54468.00 88888.00 2015-07-05 11:07:07.500 186 12492.62 -47.10 54468.03 88888.00 2015-07-05 11:07:07.625 186 12492.70 -47.10 54468.07 88888.00 2015-07-05 11:07:07.750 186 12492.75 -47.05 54468.10 88888.00 2015-07-05 11:07:07.875 186 12492.77 -47.05 54468.10 88888.00 2015-07-05 11:07:08.000 186 12492.77 -47.02 54468.12 88888.00 2015-07-05 11:07:08.125 186 12492.83 -47.05 54468.18 88888.00 2015-07-05 11:07:08.250 186 12492.75 -47.02 54468.18 88888.00 2015-07-05 11:07:08.375 186 12492.73 -47.02 54468.22 88888.00 2015-07-05 11:07:08.500 186 12492.70 -47.00 54468.22 88888.00 2015-07-05 11:07:08.625 186 12492.77 -47.00 54468.28 88888.00 2015-07-05 11:07:08.750 186 12492.77 -46.95 54468.28 88888.00 2015-07-05 11:07:08.875 186 12492.77 -46.98 54468.30 88888.00 2015-07-05 11:07:09.000 186 12492.77 -46.98 54468.30 88888.00 2015-07-05 11:07:09.125 186 12492.77 -46.98 54468.38 88888.00 2015-07-05 11:07:09.250 186 12492.67 -46.95 54468.38 88888.00 2015-07-05 11:07:09.375 186 12492.62 -46.92 54468.45 88888.00 2015-07-05 11:07:09.500 186 12492.60 -46.90 54468.45 88888.00 2015-07-05 11:07:09.625 186 12492.50 -46.92 54468.47 88888.00 2015-07-05 11:07:09.750 186 12492.40 -46.92 54468.47 88888.00 2015-07-05 11:07:09.875 186 12492.38 -46.90 54468.53 88888.00 2015-07-05 11:07:10.000 186 12492.40 -46.85 54468.55 88888.00 2015-07-05 11:07:10.125 186 12492.40 -46.80 54468.60 88888.00 2015-07-05 11:07:10.250 186 12492.40 -46.77 54468.68 88888.00 2015-07-05 11:07:10.375 186 12492.38 -46.70 54468.70 88888.00 2015-07-05 11:07:10.500 186 12492.25 -46.70 54468.72 88888.00 2015-07-05 11:07:10.625 186 12492.10 -46.67 54468.75 88888.00 2015-07-05 11:07:10.750 186 12492.05 -46.65 54468.78 88888.00 2015-07-05 11:07:10.875 186 12491.98 -46.65 54468.78 88888.00 2015-07-05 11:07:11.000 186 12491.88 -46.65 54468.78 88888.00 2015-07-05 11:07:11.125 186 12491.85 -46.67 54468.85 88888.00 2015-07-05 11:07:11.250 186 12491.80 -46.67 54468.90 88888.00 2015-07-05 11:07:11.375 186 12491.73 -46.65 54468.90 88888.00 2015-07-05 11:07:11.500 186 12491.67 -46.65 54468.95 88888.00 2015-07-05 11:07:11.625 186 12491.58 -46.62 54468.97 88888.00 2015-07-05 11:07:11.750 186 12491.45 -46.65 54469.00 88888.00 2015-07-05 11:07:11.875 186 12491.45 -46.65 54469.05 88888.00 2015-07-05 11:07:12.000 186 12491.50 -46.60 54469.10 88888.00 2015-07-05 11:07:12.125 186 12491.42 -46.58 54469.12 88888.00 2015-07-05 11:07:12.250 186 12491.25 -46.55 54469.15 88888.00 2015-07-05 11:07:12.375 186 12491.23 -46.52 54469.15 88888.00 2015-07-05 11:07:12.500 186 12491.20 -46.48 54469.18 88888.00 2015-07-05 11:07:12.625 186 12491.20 -46.45 54469.18 88888.00 2015-07-05 11:07:12.750 186 12491.15 -46.38 54469.20 88888.00 2015-07-05 11:07:12.875 186 12491.12 -46.33 54469.20 88888.00 2015-07-05 11:07:13.000 186 12491.12 -46.27 54469.22 88888.00 2015-07-05 11:07:13.125 186 12491.15 -46.23 54469.25 88888.00 2015-07-05 11:07:13.250 186 12491.17 -46.17 54469.25 88888.00 2015-07-05 11:07:13.375 186 12491.17 -46.08 54469.25 88888.00 2015-07-05 11:07:13.500 186 12491.15 -46.02 54469.28 88888.00 2015-07-05 11:07:13.625 186 12491.17 -45.95 54469.30 88888.00 2015-07-05 11:07:13.750 186 12491.10 -45.90 54469.28 88888.00 2015-07-05 11:07:13.875 186 12491.15 -45.83 54469.30 88888.00 2015-07-05 11:07:14.000 186 12491.15 -45.80 54469.28 88888.00 2015-07-05 11:07:14.125 186 12491.05 -45.77 54469.30 88888.00 2015-07-05 11:07:14.250 186 12491.02 -45.70 54469.32 88888.00 2015-07-05 11:07:14.375 186 12491.08 -45.62 54469.30 88888.00 2015-07-05 11:07:14.500 186 12490.98 -45.60 54469.32 88888.00 2015-07-05 11:07:14.625 186 12490.98 -45.50 54469.35 88888.00 2015-07-05 11:07:14.750 186 12491.00 -45.42 54469.38 88888.00 2015-07-05 11:07:14.875 186 12491.02 -45.35 54469.40 88888.00 2015-07-05 11:07:15.000 186 12491.02 -45.30 54469.38 88888.00 2015-07-05 11:07:15.125 186 12491.02 -45.25 54469.35 88888.00 2015-07-05 11:07:15.250 186 12491.00 -45.15 54469.40 88888.00 2015-07-05 11:07:15.375 186 12491.05 -45.08 54469.43 88888.00 2015-07-05 11:07:15.500 186 12491.00 -45.02 54469.45 88888.00 2015-07-05 11:07:15.625 186 12491.00 -44.98 54469.43 88888.00 2015-07-05 11:07:15.750 186 12490.95 -44.92 54469.47 88888.00 2015-07-05 11:07:15.875 186 12490.92 -44.85 54469.53 88888.00 2015-07-05 11:07:16.000 186 12490.85 -44.83 54469.53 88888.00 2015-07-05 11:07:16.125 186 12490.77 -44.80 54469.55 88888.00 2015-07-05 11:07:16.250 186 12490.73 -44.80 54469.57 88888.00 2015-07-05 11:07:16.375 186 12490.77 -44.75 54469.55 88888.00 2015-07-05 11:07:16.500 186 12490.80 -44.73 54469.57 88888.00 2015-07-05 11:07:16.625 186 12490.73 -44.70 54469.60 88888.00 2015-07-05 11:07:16.750 186 12490.70 -44.67 54469.62 88888.00 2015-07-05 11:07:16.875 186 12490.70 -44.65 54469.65 88888.00 2015-07-05 11:07:17.000 186 12490.60 -44.58 54469.65 88888.00 2015-07-05 11:07:17.125 186 12490.48 -44.58 54469.68 88888.00 2015-07-05 11:07:17.250 186 12490.45 -44.55 54469.70 88888.00 2015-07-05 11:07:17.375 186 12490.45 -44.52 54469.68 88888.00 2015-07-05 11:07:17.500 186 12490.38 -44.52 54469.68 88888.00 2015-07-05 11:07:17.625 186 12490.40 -44.50 54469.72 88888.00 2015-07-05 11:07:17.750 186 12490.42 -44.45 54469.80 88888.00 2015-07-05 11:07:17.875 186 12490.48 -44.40 54469.80 88888.00 2015-07-05 11:07:18.000 186 12490.42 -44.42 54469.80 88888.00 2015-07-05 11:07:18.125 186 12490.40 -44.40 54469.85 88888.00 2015-07-05 11:07:18.250 186 12490.45 -44.40 54469.90 88888.00 2015-07-05 11:07:18.375 186 12490.50 -44.35 54469.90 88888.00 2015-07-05 11:07:18.500 186 12490.52 -44.30 54469.90 88888.00 2015-07-05 11:07:18.625 186 12490.48 -44.27 54469.90 88888.00 2015-07-05 11:07:18.750 186 12490.40 -44.30 54469.90 88888.00 2015-07-05 11:07:18.875 186 12490.42 -44.27 54469.93 88888.00 2015-07-05 11:07:19.000 186 12490.45 -44.27 54469.97 88888.00 2015-07-05 11:07:19.125 186 12490.40 -44.20 54470.03 88888.00 2015-07-05 11:07:19.250 186 12490.40 -44.15 54470.05 88888.00 2015-07-05 11:07:19.375 186 12490.40 -44.10 54470.03 88888.00 2015-07-05 11:07:19.500 186 12490.42 -44.10 54470.03 88888.00 2015-07-05 11:07:19.625 186 12490.45 -44.05 54470.05 88888.00 2015-07-05 11:07:19.750 186 12490.48 -44.02 54470.07 88888.00 2015-07-05 11:07:19.875 186 12490.50 -44.02 54470.07 88888.00 2015-07-05 11:07:20.000 186 12490.58 -44.00 54470.10 88888.00 2015-07-05 11:07:20.125 186 12490.62 -44.00 54470.10 88888.00 2015-07-05 11:07:20.250 186 12490.62 -43.98 54470.12 88888.00 2015-07-05 11:07:20.375 186 12490.73 -43.92 54470.15 88888.00 2015-07-05 11:07:20.500 186 12490.73 -43.90 54470.15 88888.00 2015-07-05 11:07:20.625 186 12490.67 -43.85 54470.18 88888.00 2015-07-05 11:07:20.750 186 12490.70 -43.80 54470.22 88888.00 2015-07-05 11:07:20.875 186 12490.77 -43.73 54470.22 88888.00 2015-07-05 11:07:21.000 186 12490.85 -43.70 54470.22 88888.00 2015-07-05 11:07:21.125 186 12490.85 -43.67 54470.25 88888.00 2015-07-05 11:07:21.250 186 12490.92 -43.62 54470.28 88888.00 2015-07-05 11:07:21.375 186 12491.02 -43.55 54470.30 88888.00 2015-07-05 11:07:21.500 186 12491.02 -43.52 54470.35 88888.00 2015-07-05 11:07:21.625 186 12491.05 -43.50 54470.35 88888.00 2015-07-05 11:07:21.750 186 12491.02 -43.48 54470.32 88888.00 2015-07-05 11:07:21.875 186 12491.08 -43.42 54470.35 88888.00 2015-07-05 11:07:22.000 186 12491.25 -43.38 54470.35 88888.00 2015-07-05 11:07:22.125 186 12491.33 -43.30 54470.38 88888.00 2015-07-05 11:07:22.250 186 12491.38 -43.23 54470.38 88888.00 2015-07-05 11:07:22.375 186 12491.50 -43.17 54470.40 88888.00 2015-07-05 11:07:22.500 186 12491.55 -43.15 54470.40 88888.00 2015-07-05 11:07:22.625 186 12491.62 -43.10 54470.40 88888.00 2015-07-05 11:07:22.750 186 12491.67 -43.08 54470.38 88888.00 2015-07-05 11:07:22.875 186 12491.80 -43.02 54470.40 88888.00 2015-07-05 11:07:23.000 186 12491.90 -42.95 54470.43 88888.00 2015-07-05 11:07:23.125 186 12491.98 -42.90 54470.45 88888.00 2015-07-05 11:07:23.250 186 12491.98 -42.83 54470.47 88888.00 2015-07-05 11:07:23.375 186 12492.05 -42.80 54470.47 88888.00 2015-07-05 11:07:23.500 186 12492.12 -42.75 54470.47 88888.00 2015-07-05 11:07:23.625 186 12492.20 -42.70 54470.50 88888.00 2015-07-05 11:07:23.750 186 12492.27 -42.62 54470.53 88888.00 2015-07-05 11:07:23.875 186 12492.38 -42.52 54470.55 88888.00 2015-07-05 11:07:24.000 186 12492.48 -42.52 54470.53 88888.00 2015-07-05 11:07:24.125 186 12492.58 -42.48 54470.55 88888.00 2015-07-05 11:07:24.250 186 12492.65 -42.40 54470.57 88888.00 2015-07-05 11:07:24.375 186 12492.77 -42.35 54470.57 88888.00 2015-07-05 11:07:24.500 186 12492.85 -42.27 54470.57 88888.00 2015-07-05 11:07:24.625 186 12492.90 -42.17 54470.60 88888.00 2015-07-05 11:07:24.750 186 12493.00 -42.15 54470.62 88888.00 2015-07-05 11:07:24.875 186 12493.08 -42.08 54470.68 88888.00 2015-07-05 11:07:25.000 186 12493.10 -42.05 54470.65 88888.00 2015-07-05 11:07:25.125 186 12493.15 -42.02 54470.68 88888.00 2015-07-05 11:07:25.250 186 12493.25 -41.95 54470.68 88888.00 2015-07-05 11:07:25.375 186 12493.42 -41.90 54470.70 88888.00 2015-07-05 11:07:25.500 186 12493.48 -41.90 54470.72 88888.00 2015-07-05 11:07:25.625 186 12493.50 -41.85 54470.72 88888.00 2015-07-05 11:07:25.750 186 12493.62 -41.80 54470.78 88888.00 2015-07-05 11:07:25.875 186 12493.73 -41.77 54470.80 88888.00 2015-07-05 11:07:26.000 186 12493.70 -41.75 54470.82 88888.00 2015-07-05 11:07:26.125 186 12493.77 -41.70 54470.85 88888.00 2015-07-05 11:07:26.250 186 12493.80 -41.67 54470.85 88888.00 2015-07-05 11:07:26.375 186 12493.85 -41.65 54470.85 88888.00 2015-07-05 11:07:26.500 186 12493.85 -41.60 54470.88 88888.00 2015-07-05 11:07:26.625 186 12493.80 -41.60 54470.90 88888.00 2015-07-05 11:07:26.750 186 12493.85 -41.55 54470.95 88888.00 2015-07-05 11:07:26.875 186 12493.98 -41.42 54471.00 88888.00 2015-07-05 11:07:27.000 186 12494.08 -41.35 54471.00 88888.00 2015-07-05 11:07:27.125 186 12494.08 -41.33 54471.00 88888.00 2015-07-05 11:07:27.250 186 12494.08 -41.25 54470.97 88888.00 2015-07-05 11:07:27.375 186 12494.12 -41.20 54471.00 88888.00 2015-07-05 11:07:27.500 186 12494.20 -41.17 54471.03 88888.00 2015-07-05 11:07:27.625 186 12494.27 -41.12 54471.03 88888.00 2015-07-05 11:07:27.750 186 12494.33 -41.08 54471.00 88888.00 2015-07-05 11:07:27.875 186 12494.38 -41.00 54471.03 88888.00 2015-07-05 11:07:28.000 186 12494.38 -40.95 54471.03 88888.00 2015-07-05 11:07:28.125 186 12494.33 -40.92 54471.03 88888.00 2015-07-05 11:07:28.250 186 12494.38 -40.85 54471.07 88888.00 2015-07-05 11:07:28.375 186 12494.52 -40.80 54471.10 88888.00 2015-07-05 11:07:28.500 186 12494.52 -40.80 54471.12 88888.00 2015-07-05 11:07:28.625 186 12494.55 -40.77 54471.15 88888.00 2015-07-05 11:07:28.750 186 12494.58 -40.77 54471.18 88888.00 2015-07-05 11:07:28.875 186 12494.55 -40.73 54471.15 88888.00 2015-07-05 11:07:29.000 186 12494.50 -40.67 54471.18 88888.00 2015-07-05 11:07:29.125 186 12494.48 -40.62 54471.20 88888.00 2015-07-05 11:07:29.250 186 12494.42 -40.52 54471.22 88888.00 2015-07-05 11:07:29.375 186 12494.42 -40.50 54471.22 88888.00 2015-07-05 11:07:29.500 186 12494.42 -40.45 54471.25 88888.00 2015-07-05 11:07:29.625 186 12494.45 -40.40 54471.25 88888.00 2015-07-05 11:07:29.750 186 12494.45 -40.35 54471.28 88888.00 2015-07-05 11:07:29.875 186 12494.42 -40.35 54471.30 88888.00 2015-07-05 11:07:30.000 186 12494.42 -40.30 54471.30 88888.00 2015-07-05 11:07:30.125 186 12494.45 -40.27 54471.38 88888.00 2015-07-05 11:07:30.250 186 12494.40 -40.25 54471.40 88888.00 2015-07-05 11:07:30.375 186 12494.35 -40.25 54471.38 88888.00 2015-07-05 11:07:30.500 186 12494.35 -40.25 54471.35 88888.00 2015-07-05 11:07:30.625 186 12494.35 -40.17 54471.43 88888.00 2015-07-05 11:07:30.750 186 12494.35 -40.12 54471.45 88888.00 2015-07-05 11:07:30.875 186 12494.33 -40.17 54471.47 88888.00 2015-07-05 11:07:31.000 186 12494.33 -40.23 54471.50 88888.00 2015-07-05 11:07:31.125 186 12494.35 -40.25 54471.53 88888.00 2015-07-05 11:07:31.250 186 12494.35 -40.23 54471.57 88888.00 2015-07-05 11:07:31.375 186 12494.40 -40.20 54471.60 88888.00 2015-07-05 11:07:31.500 186 12494.38 -40.17 54471.60 88888.00 2015-07-05 11:07:31.625 186 12494.40 -40.17 54471.65 88888.00 2015-07-05 11:07:31.750 186 12494.35 -40.20 54471.68 88888.00 2015-07-05 11:07:31.875 186 12494.30 -40.23 54471.68 88888.00 2015-07-05 11:07:32.000 186 12494.30 -40.27 54471.68 88888.00 2015-07-05 11:07:32.125 186 12494.27 -40.27 54471.72 88888.00 2015-07-05 11:07:32.250 186 12494.23 -40.25 54471.78 88888.00 2015-07-05 11:07:32.375 186 12494.17 -40.23 54471.80 88888.00 2015-07-05 11:07:32.500 186 12494.10 -40.27 54471.82 88888.00 2015-07-05 11:07:32.625 186 12494.10 -40.30 54471.85 88888.00 2015-07-05 11:07:32.750 186 12494.05 -40.33 54471.88 88888.00 2015-07-05 11:07:32.875 186 12494.05 -40.33 54471.88 88888.00 2015-07-05 11:07:33.000 186 12494.02 -40.38 54471.88 88888.00 2015-07-05 11:07:33.125 186 12493.95 -40.38 54471.93 88888.00 2015-07-05 11:07:33.250 186 12493.92 -40.38 54471.97 88888.00 2015-07-05 11:07:33.375 186 12493.85 -40.38 54472.03 88888.00 2015-07-05 11:07:33.500 186 12493.77 -40.40 54472.05 88888.00 2015-07-05 11:07:33.625 186 12493.67 -40.40 54472.07 88888.00 2015-07-05 11:07:33.750 186 12493.62 -40.38 54472.10 88888.00 2015-07-05 11:07:33.875 186 12493.58 -40.38 54472.12 88888.00 2015-07-05 11:07:34.000 186 12493.52 -40.38 54472.15 88888.00 2015-07-05 11:07:34.125 186 12493.45 -40.33 54472.20 88888.00 2015-07-05 11:07:34.250 186 12493.38 -40.35 54472.22 88888.00 2015-07-05 11:07:34.375 186 12493.27 -40.38 54472.22 88888.00 2015-07-05 11:07:34.500 186 12493.15 -40.35 54472.30 88888.00 2015-07-05 11:07:34.625 186 12493.05 -40.38 54472.32 88888.00 2015-07-05 11:07:34.750 186 12492.92 -40.35 54472.35 88888.00 2015-07-05 11:07:34.875 186 12492.90 -40.30 54472.40 88888.00 2015-07-05 11:07:35.000 186 12492.85 -40.30 54472.38 88888.00 2015-07-05 11:07:35.125 186 12492.80 -40.27 54472.43 88888.00 2015-07-05 11:07:35.250 186 12492.70 -40.25 54472.47 88888.00 2015-07-05 11:07:35.375 186 12492.62 -40.17 54472.53 88888.00 2015-07-05 11:07:35.500 186 12492.45 -40.12 54472.55 88888.00 2015-07-05 11:07:35.625 186 12492.35 -40.10 54472.55 88888.00 2015-07-05 11:07:35.750 186 12492.30 -40.02 54472.62 88888.00 2015-07-05 11:07:35.875 186 12492.20 -39.95 54472.65 88888.00 2015-07-05 11:07:36.000 186 12492.08 -39.92 54472.62 88888.00 2015-07-05 11:07:36.125 186 12491.92 -39.88 54472.68 88888.00 2015-07-05 11:07:36.250 186 12491.77 -39.83 54472.68 88888.00 2015-07-05 11:07:36.375 186 12491.77 -39.73 54472.70 88888.00 2015-07-05 11:07:36.500 186 12491.70 -39.67 54472.72 88888.00 2015-07-05 11:07:36.625 186 12491.58 -39.62 54472.72 88888.00 2015-07-05 11:07:36.750 186 12491.52 -39.55 54472.75 88888.00 2015-07-05 11:07:36.875 186 12491.42 -39.48 54472.82 88888.00 2015-07-05 11:07:37.000 186 12491.30 -39.42 54472.82 88888.00 2015-07-05 11:07:37.125 186 12491.23 -39.40 54472.82 88888.00 2015-07-05 11:07:37.250 186 12491.10 -39.35 54472.82 88888.00 2015-07-05 11:07:37.375 186 12491.12 -39.25 54472.82 88888.00 2015-07-05 11:07:37.500 186 12491.08 -39.20 54472.90 88888.00 2015-07-05 11:07:37.625 186 12490.92 -39.12 54472.93 88888.00 2015-07-05 11:07:37.750 186 12490.80 -39.10 54472.93 88888.00 2015-07-05 11:07:37.875 186 12490.77 -39.00 54472.95 88888.00 2015-07-05 11:07:38.000 186 12490.77 -38.90 54472.97 88888.00 2015-07-05 11:07:38.125 186 12490.75 -38.85 54473.03 88888.00 2015-07-05 11:07:38.250 186 12490.65 -38.77 54473.05 88888.00 2015-07-05 11:07:38.375 186 12490.60 -38.73 54473.05 88888.00 2015-07-05 11:07:38.500 186 12490.55 -38.62 54473.12 88888.00 2015-07-05 11:07:38.625 186 12490.52 -38.52 54473.15 88888.00 2015-07-05 11:07:38.750 186 12490.45 -38.50 54473.12 88888.00 2015-07-05 11:07:38.875 186 12490.45 -38.42 54473.15 88888.00 2015-07-05 11:07:39.000 186 12490.45 -38.40 54473.18 88888.00 2015-07-05 11:07:39.125 186 12490.40 -38.38 54473.20 88888.00 2015-07-05 11:07:39.250 186 12490.23 -38.33 54473.20 88888.00 2015-07-05 11:07:39.375 186 12490.23 -38.25 54473.25 88888.00 2015-07-05 11:07:39.500 186 12490.30 -38.12 54473.32 88888.00 2015-07-05 11:07:39.625 186 12490.30 -38.10 54473.32 88888.00 2015-07-05 11:07:39.750 186 12490.25 -38.12 54473.30 88888.00 2015-07-05 11:07:39.875 186 12490.15 -38.08 54473.32 88888.00 2015-07-05 11:07:40.000 186 12490.12 -38.05 54473.38 88888.00 2015-07-05 11:07:40.125 186 12490.15 -38.02 54473.40 88888.00 2015-07-05 11:07:40.250 186 12490.08 -38.02 54473.43 88888.00 2015-07-05 11:07:40.375 186 12489.98 -38.00 54473.40 88888.00 2015-07-05 11:07:40.500 186 12489.95 -37.95 54473.45 88888.00 2015-07-05 11:07:40.625 186 12489.90 -37.95 54473.47 88888.00 2015-07-05 11:07:40.750 186 12489.83 -37.92 54473.50 88888.00 2015-07-05 11:07:40.875 186 12489.77 -37.85 54473.53 88888.00 2015-07-05 11:07:41.000 186 12489.83 -37.77 54473.57 88888.00 2015-07-05 11:07:41.125 186 12489.77 -37.75 54473.60 88888.00 2015-07-05 11:07:41.250 186 12489.62 -37.70 54473.60 88888.00 2015-07-05 11:07:41.375 186 12489.52 -37.70 54473.60 88888.00 2015-07-05 11:07:41.500 186 12489.42 -37.67 54473.62 88888.00 2015-07-05 11:07:41.625 186 12489.30 -37.65 54473.62 88888.00 2015-07-05 11:07:41.750 186 12489.27 -37.60 54473.68 88888.00 2015-07-05 11:07:41.875 186 12489.25 -37.58 54473.72 88888.00 2015-07-05 11:07:42.000 186 12489.15 -37.52 54473.75 88888.00 2015-07-05 11:07:42.125 186 12489.08 -37.50 54473.75 88888.00 2015-07-05 11:07:42.250 186 12489.02 -37.45 54473.75 88888.00 2015-07-05 11:07:42.375 186 12488.98 -37.40 54473.75 88888.00 2015-07-05 11:07:42.500 186 12488.88 -37.38 54473.80 88888.00 2015-07-05 11:07:42.625 186 12488.83 -37.30 54473.80 88888.00 2015-07-05 11:07:42.750 186 12488.80 -37.25 54473.82 88888.00 2015-07-05 11:07:42.875 186 12488.80 -37.17 54473.88 88888.00 2015-07-05 11:07:43.000 186 12488.80 -37.10 54473.93 88888.00 2015-07-05 11:07:43.125 186 12488.73 -37.05 54473.95 88888.00 2015-07-05 11:07:43.250 186 12488.70 -36.98 54473.97 88888.00 2015-07-05 11:07:43.375 186 12488.75 -36.92 54473.95 88888.00 2015-07-05 11:07:43.500 186 12488.80 -36.88 54473.97 88888.00 2015-07-05 11:07:43.625 186 12488.83 -36.80 54473.97 88888.00 2015-07-05 11:07:43.750 186 12488.83 -36.73 54474.00 88888.00 2015-07-05 11:07:43.875 186 12488.85 -36.70 54474.03 88888.00 2015-07-05 11:07:44.000 186 12488.95 -36.65 54474.05 88888.00 2015-07-05 11:07:44.125 186 12488.98 -36.60 54474.07 88888.00 2015-07-05 11:07:44.250 186 12488.98 -36.58 54474.05 88888.00 2015-07-05 11:07:44.375 186 12489.02 -36.52 54474.07 88888.00 2015-07-05 11:07:44.500 186 12489.08 -36.45 54474.12 88888.00 2015-07-05 11:07:44.625 186 12489.10 -36.42 54474.15 88888.00 2015-07-05 11:07:44.750 186 12489.15 -36.38 54474.18 88888.00 2015-07-05 11:07:44.875 186 12489.20 -36.33 54474.22 88888.00 2015-07-05 11:07:45.000 186 12489.23 -36.30 54474.22 88888.00 2015-07-05 11:07:45.125 186 12489.27 -36.30 54474.22 88888.00 2015-07-05 11:07:45.250 186 12489.27 -36.25 54474.25 88888.00 2015-07-05 11:07:45.375 186 12489.35 -36.23 54474.28 88888.00 2015-07-05 11:07:45.500 186 12489.35 -36.23 54474.28 88888.00 2015-07-05 11:07:45.625 186 12489.40 -36.23 54474.25 88888.00 2015-07-05 11:07:45.750 186 12489.42 -36.25 54474.32 88888.00 2015-07-05 11:07:45.875 186 12489.42 -36.23 54474.32 88888.00 2015-07-05 11:07:46.000 186 12489.42 -36.25 54474.32 88888.00 2015-07-05 11:07:46.125 186 12489.35 -36.27 54474.32 88888.00 2015-07-05 11:07:46.250 186 12489.27 -36.27 54474.35 88888.00 2015-07-05 11:07:46.375 186 12489.35 -36.27 54474.35 88888.00 2015-07-05 11:07:46.500 186 12489.40 -36.25 54474.38 88888.00 2015-07-05 11:07:46.625 186 12489.40 -36.23 54474.43 88888.00 2015-07-05 11:07:46.750 186 12489.38 -36.23 54474.45 88888.00 2015-07-05 11:07:46.875 186 12489.38 -36.23 54474.47 88888.00 2015-07-05 11:07:47.000 186 12489.33 -36.17 54474.47 88888.00 2015-07-05 11:07:47.125 186 12489.23 -36.15 54474.50 88888.00 2015-07-05 11:07:47.250 186 12489.10 -36.17 54474.45 88888.00 2015-07-05 11:07:47.375 186 12489.12 -36.23 54474.45 88888.00 2015-07-05 11:07:47.500 186 12489.10 -36.25 54474.50 88888.00 2015-07-05 11:07:47.625 186 12489.08 -36.23 54474.53 88888.00 2015-07-05 11:07:47.750 186 12489.02 -36.17 54474.53 88888.00 2015-07-05 11:07:47.875 186 12488.92 -36.17 54474.53 88888.00 2015-07-05 11:07:48.000 186 12488.88 -36.17 54474.53 88888.00 2015-07-05 11:07:48.125 186 12488.88 -36.15 54474.57 88888.00 2015-07-05 11:07:48.250 186 12488.85 -36.12 54474.55 88888.00 2015-07-05 11:07:48.375 186 12488.83 -36.05 54474.53 88888.00 2015-07-05 11:07:48.500 186 12488.83 -36.00 54474.55 88888.00 2015-07-05 11:07:48.625 186 12488.77 -36.00 54474.50 88888.00 2015-07-05 11:07:48.750 186 12488.73 -36.00 54474.47 88888.00 2015-07-05 11:07:48.875 186 12488.70 -35.92 54474.50 88888.00 2015-07-05 11:07:49.000 186 12488.73 -35.88 54474.50 88888.00 2015-07-05 11:07:49.125 186 12488.73 -35.80 54474.47 88888.00 2015-07-05 11:07:49.250 186 12488.70 -35.73 54474.45 88888.00 2015-07-05 11:07:49.375 186 12488.65 -35.70 54474.43 88888.00 2015-07-05 11:07:49.500 186 12488.60 -35.60 54474.40 88888.00 2015-07-05 11:07:49.625 186 12488.58 -35.55 54474.40 88888.00 2015-07-05 11:07:49.750 186 12488.67 -35.48 54474.40 88888.00 2015-07-05 11:07:49.875 186 12488.70 -35.40 54474.38 88888.00 2015-07-05 11:07:50.000 186 12488.65 -35.38 54474.35 88888.00 2015-07-05 11:07:50.125 186 12488.73 -35.35 54474.32 88888.00 2015-07-05 11:07:50.250 186 12488.73 -35.30 54474.28 88888.00 2015-07-05 11:07:50.375 186 12488.75 -35.23 54474.28 88888.00 2015-07-05 11:07:50.500 186 12488.73 -35.20 54474.28 88888.00 2015-07-05 11:07:50.625 186 12488.75 -35.17 54474.22 88888.00 2015-07-05 11:07:50.750 186 12488.75 -35.15 54474.20 88888.00 2015-07-05 11:07:50.875 186 12488.77 -35.15 54474.18 88888.00 2015-07-05 11:07:51.000 186 12488.77 -35.12 54474.12 88888.00 2015-07-05 11:07:51.125 186 12488.80 -35.12 54474.12 88888.00 2015-07-05 11:07:51.250 186 12488.85 -35.10 54474.05 88888.00 2015-07-05 11:07:51.375 186 12488.88 -35.12 54474.00 88888.00 2015-07-05 11:07:51.500 186 12488.98 -35.10 54473.97 88888.00 2015-07-05 11:07:51.625 186 12489.10 -35.08 54473.95 88888.00 2015-07-05 11:07:51.750 186 12489.12 -35.08 54473.95 88888.00 2015-07-05 11:07:51.875 186 12489.15 -35.05 54473.95 88888.00 2015-07-05 11:07:52.000 186 12489.17 -35.05 54473.93 88888.00 2015-07-05 11:07:52.125 186 12489.23 -35.08 54473.90 88888.00 2015-07-05 11:07:52.250 186 12489.20 -35.10 54473.85 88888.00 2015-07-05 11:07:52.375 186 12489.27 -35.08 54473.82 88888.00 2015-07-05 11:07:52.500 186 12489.20 -35.08 54473.80 88888.00 2015-07-05 11:07:52.625 186 12489.25 -35.05 54473.78 88888.00 2015-07-05 11:07:52.750 186 12489.27 -35.02 54473.72 88888.00 2015-07-05 11:07:52.875 186 12489.25 -35.02 54473.72 88888.00 2015-07-05 11:07:53.000 186 12489.27 -35.05 54473.72 88888.00 2015-07-05 11:07:53.125 186 12489.25 -35.00 54473.70 88888.00 2015-07-05 11:07:53.250 186 12489.25 -34.98 54473.65 88888.00 2015-07-05 11:07:53.375 186 12489.27 -34.92 54473.65 88888.00 2015-07-05 11:07:53.500 186 12489.25 -34.88 54473.65 88888.00 2015-07-05 11:07:53.625 186 12489.25 -34.83 54473.65 88888.00 2015-07-05 11:07:53.750 186 12489.25 -34.75 54473.65 88888.00 2015-07-05 11:07:53.875 186 12489.25 -34.73 54473.65 88888.00 2015-07-05 11:07:54.000 186 12489.30 -34.67 54473.62 88888.00 2015-07-05 11:07:54.125 186 12489.38 -34.62 54473.62 88888.00 2015-07-05 11:07:54.250 186 12489.27 -34.60 54473.62 88888.00 2015-07-05 11:07:54.375 186 12489.25 -34.52 54473.62 88888.00 2015-07-05 11:07:54.500 186 12489.25 -34.50 54473.60 88888.00 2015-07-05 11:07:54.625 186 12489.27 -34.45 54473.57 88888.00 2015-07-05 11:07:54.750 186 12489.25 -34.42 54473.57 88888.00 2015-07-05 11:07:54.875 186 12489.17 -34.38 54473.55 88888.00 2015-07-05 11:07:55.000 186 12489.10 -34.30 54473.53 88888.00 2015-07-05 11:07:55.125 186 12489.10 -34.23 54473.55 88888.00 2015-07-05 11:07:55.250 186 12489.10 -34.12 54473.57 88888.00 2015-07-05 11:07:55.375 186 12489.00 -34.08 54473.55 88888.00 2015-07-05 11:07:55.500 186 12488.92 -34.02 54473.55 88888.00 2015-07-05 11:07:55.625 186 12488.88 -33.92 54473.53 88888.00 2015-07-05 11:07:55.750 186 12488.85 -33.83 54473.53 88888.00 2015-07-05 11:07:55.875 186 12488.85 -33.75 54473.53 88888.00 2015-07-05 11:07:56.000 186 12488.83 -33.65 54473.53 88888.00 2015-07-05 11:07:56.125 186 12488.73 -33.60 54473.50 88888.00 2015-07-05 11:07:56.250 186 12488.65 -33.48 54473.50 88888.00 2015-07-05 11:07:56.375 186 12488.70 -33.38 54473.53 88888.00 2015-07-05 11:07:56.500 186 12488.60 -33.25 54473.53 88888.00 2015-07-05 11:07:56.625 186 12488.42 -33.23 54473.50 88888.00 2015-07-05 11:07:56.750 186 12488.35 -33.15 54473.47 88888.00 2015-07-05 11:07:56.875 186 12488.23 -33.05 54473.47 88888.00 2015-07-05 11:07:57.000 186 12488.25 -32.92 54473.50 88888.00 2015-07-05 11:07:57.125 186 12488.17 -32.90 54473.50 88888.00 2015-07-05 11:07:57.250 186 12488.05 -32.85 54473.45 88888.00 2015-07-05 11:07:57.375 186 12488.00 -32.75 54473.50 88888.00 2015-07-05 11:07:57.500 186 12487.98 -32.67 54473.50 88888.00 2015-07-05 11:07:57.625 186 12487.90 -32.65 54473.47 88888.00 2015-07-05 11:07:57.750 186 12487.85 -32.60 54473.45 88888.00 2015-07-05 11:07:57.875 186 12487.88 -32.52 54473.47 88888.00 2015-07-05 11:07:58.000 186 12487.85 -32.48 54473.45 88888.00 2015-07-05 11:07:58.125 186 12487.83 -32.40 54473.47 88888.00 2015-07-05 11:07:58.250 186 12487.80 -32.33 54473.50 88888.00 2015-07-05 11:07:58.375 186 12487.83 -32.30 54473.50 88888.00 2015-07-05 11:07:58.500 186 12487.83 -32.30 54473.47 88888.00 2015-07-05 11:07:58.625 186 12487.85 -32.25 54473.50 88888.00 2015-07-05 11:07:58.750 186 12487.88 -32.25 54473.47 88888.00 2015-07-05 11:07:58.875 186 12487.88 -32.23 54473.45 88888.00 2015-07-05 11:07:59.000 186 12487.95 -32.25 54473.45 88888.00 2015-07-05 11:07:59.125 186 12488.00 -32.27 54473.43 88888.00 2015-07-05 11:07:59.250 186 12488.05 -32.27 54473.45 88888.00 2015-07-05 11:07:59.375 186 12488.20 -32.25 54473.47 88888.00 2015-07-05 11:07:59.500 186 12488.25 -32.30 54473.47 88888.00 2015-07-05 11:07:59.625 186 12488.30 -32.35 54473.50 88888.00 2015-07-05 11:07:59.750 186 12488.38 -32.33 54473.53 88888.00 2015-07-05 11:07:59.875 186 12488.38 -32.33 54473.50 88888.00 2015-07-05 11:08:00.000 186 12488.42 -32.38 54473.47 88888.00 2015-07-05 11:08:00.125 186 12488.58 -32.45 54473.47 88888.00 2015-07-05 11:08:00.250 186 12488.60 -32.52 54473.53 88888.00 2015-07-05 11:08:00.375 186 12488.65 -32.58 54473.53 88888.00 2015-07-05 11:08:00.500 186 12488.67 -32.58 54473.55 88888.00 2015-07-05 11:08:00.625 186 12488.75 -32.58 54473.57 88888.00 2015-07-05 11:08:00.750 186 12488.80 -32.62 54473.55 88888.00 2015-07-05 11:08:00.875 186 12488.88 -32.70 54473.57 88888.00 2015-07-05 11:08:01.000 186 12488.92 -32.73 54473.60 88888.00 2015-07-05 11:08:01.125 186 12489.00 -32.75 54473.65 88888.00 2015-07-05 11:08:01.250 186 12489.12 -32.77 54473.65 88888.00 2015-07-05 11:08:01.375 186 12489.25 -32.77 54473.68 88888.00 2015-07-05 11:08:01.500 186 12489.25 -32.80 54473.68 88888.00 2015-07-05 11:08:01.625 186 12489.27 -32.85 54473.68 88888.00 2015-07-05 11:08:01.750 186 12489.42 -32.90 54473.70 88888.00 2015-07-05 11:08:01.875 186 12489.52 -32.95 54473.72 88888.00 2015-07-05 11:08:02.000 186 12489.58 -33.02 54473.72 88888.00 2015-07-05 11:08:02.125 186 12489.62 -33.12 54473.72 88888.00 2015-07-05 11:08:02.250 186 12489.65 -33.15 54473.80 88888.00 2015-07-05 11:08:02.375 186 12489.73 -33.12 54473.80 88888.00 2015-07-05 11:08:02.500 186 12489.77 -33.17 54473.80 88888.00 2015-07-05 11:08:02.625 186 12489.80 -33.25 54473.80 88888.00 2015-07-05 11:08:02.750 186 12489.88 -33.30 54473.85 88888.00 2015-07-05 11:08:02.875 186 12490.00 -33.30 54473.88 88888.00 2015-07-05 11:08:03.000 186 12490.00 -33.38 54473.88 88888.00 2015-07-05 11:08:03.125 186 12490.00 -33.42 54473.85 88888.00 2015-07-05 11:08:03.250 186 12490.00 -33.48 54473.85 88888.00 2015-07-05 11:08:03.375 186 12490.12 -33.48 54473.88 88888.00 2015-07-05 11:08:03.500 186 12490.15 -33.52 54473.90 88888.00 2015-07-05 11:08:03.625 186 12490.12 -33.58 54473.88 88888.00 2015-07-05 11:08:03.750 186 12490.15 -33.58 54473.93 88888.00 2015-07-05 11:08:03.875 186 12490.20 -33.58 54473.97 88888.00 2015-07-05 11:08:04.000 186 12490.23 -33.60 54473.95 88888.00 2015-07-05 11:08:04.125 186 12490.25 -33.67 54473.95 88888.00 2015-07-05 11:08:04.250 186 12490.25 -33.70 54474.00 88888.00 2015-07-05 11:08:04.375 186 12490.30 -33.67 54474.03 88888.00 2015-07-05 11:08:04.500 186 12490.33 -33.67 54474.05 88888.00 2015-07-05 11:08:04.625 186 12490.35 -33.70 54474.05 88888.00 2015-07-05 11:08:04.750 186 12490.40 -33.70 54474.05 88888.00 2015-07-05 11:08:04.875 186 12490.38 -33.73 54474.05 88888.00 2015-07-05 11:08:05.000 186 12490.40 -33.75 54474.05 88888.00 2015-07-05 11:08:05.125 186 12490.48 -33.73 54474.10 88888.00 2015-07-05 11:08:05.250 186 12490.50 -33.75 54474.10 88888.00 2015-07-05 11:08:05.375 186 12490.52 -33.77 54474.10 88888.00 2015-07-05 11:08:05.500 186 12490.55 -33.75 54474.15 88888.00 2015-07-05 11:08:05.625 186 12490.52 -33.77 54474.15 88888.00 2015-07-05 11:08:05.750 186 12490.60 -33.80 54474.15 88888.00 2015-07-05 11:08:05.875 186 12490.67 -33.83 54474.18 88888.00 2015-07-05 11:08:06.000 186 12490.77 -33.88 54474.20 88888.00 2015-07-05 11:08:06.125 186 12490.75 -33.88 54474.25 88888.00 2015-07-05 11:08:06.250 186 12490.67 -33.90 54474.28 88888.00 2015-07-05 11:08:06.375 186 12490.65 -33.90 54474.28 88888.00 2015-07-05 11:08:06.500 186 12490.70 -33.90 54474.28 88888.00 2015-07-05 11:08:06.625 186 12490.70 -33.85 54474.32 88888.00 2015-07-05 11:08:06.750 186 12490.62 -33.83 54474.35 88888.00 2015-07-05 11:08:06.875 186 12490.52 -33.85 54474.32 88888.00 2015-07-05 11:08:07.000 186 12490.42 -33.83 54474.35 88888.00 2015-07-05 11:08:07.125 186 12490.30 -33.75 54474.38 88888.00 2015-07-05 11:08:07.250 186 12490.20 -33.70 54474.43 88888.00 2015-07-05 11:08:07.375 186 12490.10 -33.65 54474.45 88888.00 2015-07-05 11:08:07.500 186 12489.98 -33.60 54474.43 88888.00 2015-07-05 11:08:07.625 186 12489.88 -33.55 54474.45 88888.00 2015-07-05 11:08:07.750 186 12489.77 -33.45 54474.47 88888.00 2015-07-05 11:08:07.875 186 12489.65 -33.38 54474.47 88888.00 2015-07-05 11:08:08.000 186 12489.55 -33.27 54474.47 88888.00 2015-07-05 11:08:08.125 186 12489.50 -33.17 54474.50 88888.00 2015-07-05 11:08:08.250 186 12489.33 -33.08 54474.55 88888.00 2015-07-05 11:08:08.375 186 12489.17 -32.95 54474.50 88888.00 2015-07-05 11:08:08.500 186 12489.08 -32.83 54474.50 88888.00 2015-07-05 11:08:08.625 186 12489.05 -32.73 54474.53 88888.00 2015-07-05 11:08:08.750 186 12488.92 -32.62 54474.50 88888.00 2015-07-05 11:08:08.875 186 12488.85 -32.52 54474.53 88888.00 2015-07-05 11:08:09.000 186 12488.80 -32.40 54474.50 88888.00 2015-07-05 11:08:09.125 186 12488.70 -32.40 54474.50 88888.00 2015-07-05 11:08:09.250 186 12488.67 -32.35 54474.47 88888.00 2015-07-05 11:08:09.375 186 12488.70 -32.30 54474.47 88888.00 2015-07-05 11:08:09.500 186 12488.70 -32.25 54474.47 88888.00 2015-07-05 11:08:09.625 186 12488.67 -32.17 54474.47 88888.00 2015-07-05 11:08:09.750 186 12488.65 -32.12 54474.47 88888.00 2015-07-05 11:08:09.875 186 12488.58 -32.10 54474.53 88888.00 2015-07-05 11:08:10.000 186 12488.58 -32.12 54474.50 88888.00 2015-07-05 11:08:10.125 186 12488.55 -32.17 54474.47 88888.00 2015-07-05 11:08:10.250 186 12488.48 -32.23 54474.50 88888.00 2015-07-05 11:08:10.375 186 12488.48 -32.23 54474.50 88888.00 2015-07-05 11:08:10.500 186 12488.48 -32.27 54474.53 88888.00 2015-07-05 11:08:10.625 186 12488.55 -32.27 54474.55 88888.00 2015-07-05 11:08:10.750 186 12488.60 -32.33 54474.57 88888.00 2015-07-05 11:08:10.875 186 12488.62 -32.38 54474.53 88888.00 2015-07-05 11:08:11.000 186 12488.60 -32.45 54474.57 88888.00 2015-07-05 11:08:11.125 186 12488.62 -32.45 54474.62 88888.00 2015-07-05 11:08:11.250 186 12488.62 -32.50 54474.65 88888.00 2015-07-05 11:08:11.375 186 12488.73 -32.50 54474.65 88888.00 2015-07-05 11:08:11.500 186 12488.75 -32.55 54474.65 88888.00 2015-07-05 11:08:11.625 186 12488.70 -32.55 54474.68 88888.00 2015-07-05 11:08:11.750 186 12488.70 -32.58 54474.70 88888.00 2015-07-05 11:08:11.875 186 12488.73 -32.60 54474.72 88888.00 2015-07-05 11:08:12.000 186 12488.67 -32.60 54474.75 88888.00 2015-07-05 11:08:12.125 186 12488.62 -32.58 54474.80 88888.00 2015-07-05 11:08:12.250 186 12488.62 -32.58 54474.82 88888.00 2015-07-05 11:08:12.375 186 12488.65 -32.60 54474.82 88888.00 2015-07-05 11:08:12.500 186 12488.58 -32.60 54474.82 88888.00 2015-07-05 11:08:12.625 186 12488.55 -32.62 54474.88 88888.00 2015-07-05 11:08:12.750 186 12488.48 -32.62 54474.90 88888.00 2015-07-05 11:08:12.875 186 12488.42 -32.60 54474.93 88888.00 2015-07-05 11:08:13.000 186 12488.42 -32.58 54474.95 88888.00 2015-07-05 11:08:13.125 186 12488.38 -32.58 54474.97 88888.00 2015-07-05 11:08:13.250 186 12488.27 -32.55 54474.97 88888.00 2015-07-05 11:08:13.375 186 12488.20 -32.52 54475.00 88888.00 2015-07-05 11:08:13.500 186 12488.12 -32.48 54475.03 88888.00 2015-07-05 11:08:13.625 186 12488.00 -32.48 54475.03 88888.00 2015-07-05 11:08:13.750 186 12487.92 -32.45 54475.07 88888.00 2015-07-05 11:08:13.875 186 12487.90 -32.42 54475.07 88888.00 2015-07-05 11:08:14.000 186 12487.85 -32.38 54475.10 88888.00 2015-07-05 11:08:14.125 186 12487.75 -32.35 54475.12 88888.00 2015-07-05 11:08:14.250 186 12487.58 -32.38 54475.12 88888.00 2015-07-05 11:08:14.375 186 12487.55 -32.33 54475.12 88888.00 2015-07-05 11:08:14.500 186 12487.50 -32.20 54475.15 88888.00 2015-07-05 11:08:14.625 186 12487.35 -32.17 54475.12 88888.00 2015-07-05 11:08:14.750 186 12487.23 -32.15 54475.10 88888.00 2015-07-05 11:08:14.875 186 12487.17 -32.08 54475.10 88888.00 2015-07-05 11:08:15.000 186 12487.17 -32.05 54475.10 88888.00 2015-07-05 11:08:15.125 186 12487.12 -32.00 54475.10 88888.00 2015-07-05 11:08:15.250 186 12487.08 -31.93 54475.10 88888.00 2015-07-05 11:08:15.375 186 12487.05 -31.82 54475.10 88888.00 2015-07-05 11:08:15.500 186 12487.00 -31.77 54475.10 88888.00 2015-07-05 11:08:15.625 186 12487.08 -31.68 54475.07 88888.00 2015-07-05 11:08:15.750 186 12487.02 -31.60 54475.05 88888.00 2015-07-05 11:08:15.875 186 12487.00 -31.50 54475.07 88888.00 2015-07-05 11:08:16.000 186 12487.05 -31.43 54475.07 88888.00 2015-07-05 11:08:16.125 186 12487.02 -31.35 54475.05 88888.00 2015-07-05 11:08:16.250 186 12486.95 -31.27 54475.05 88888.00 2015-07-05 11:08:16.375 186 12487.00 -31.15 54475.05 88888.00 2015-07-05 11:08:16.500 186 12487.05 -31.02 54475.05 88888.00 2015-07-05 11:08:16.625 186 12487.15 -30.90 54475.05 88888.00 2015-07-05 11:08:16.750 186 12487.15 -30.82 54475.03 88888.00 2015-07-05 11:08:16.875 186 12487.20 -30.70 54474.97 88888.00 2015-07-05 11:08:17.000 186 12487.20 -30.60 54474.97 88888.00 2015-07-05 11:08:17.125 186 12487.23 -30.52 54474.97 88888.00 2015-07-05 11:08:17.250 186 12487.20 -30.40 54474.97 88888.00 2015-07-05 11:08:17.375 186 12487.20 -30.32 54474.95 88888.00 2015-07-05 11:08:17.500 186 12487.23 -30.23 54474.95 88888.00 2015-07-05 11:08:17.625 186 12487.30 -30.12 54474.97 88888.00 2015-07-05 11:08:17.750 186 12487.30 -30.02 54474.97 88888.00 2015-07-05 11:08:17.875 186 12487.35 -29.98 54475.00 88888.00 2015-07-05 11:08:18.000 186 12487.40 -29.88 54474.95 88888.00 2015-07-05 11:08:18.125 186 12487.42 -29.80 54474.97 88888.00 2015-07-05 11:08:18.250 186 12487.38 -29.70 54474.97 88888.00 2015-07-05 11:08:18.375 186 12487.40 -29.65 54474.97 88888.00 2015-07-05 11:08:18.500 186 12487.40 -29.57 54475.00 88888.00 2015-07-05 11:08:18.625 186 12487.40 -29.52 54475.00 88888.00 2015-07-05 11:08:18.750 186 12487.33 -29.48 54474.97 88888.00 2015-07-05 11:08:18.875 186 12487.27 -29.40 54474.97 88888.00 2015-07-05 11:08:19.000 186 12487.30 -29.30 54474.95 88888.00 2015-07-05 11:08:19.125 186 12487.25 -29.23 54474.95 88888.00 2015-07-05 11:08:19.250 186 12487.12 -29.15 54474.95 88888.00 2015-07-05 11:08:19.375 186 12487.12 -29.05 54474.93 88888.00 2015-07-05 11:08:19.500 186 12487.12 -28.95 54474.93 88888.00 2015-07-05 11:08:19.625 186 12487.10 -28.85 54474.93 88888.00 2015-07-05 11:08:19.750 186 12487.08 -28.77 54474.93 88888.00 2015-07-05 11:08:19.875 186 12487.02 -28.73 54474.85 88888.00 2015-07-05 11:08:20.000 186 12486.98 -28.62 54474.85 88888.00 2015-07-05 11:08:20.125 186 12486.90 -28.55 54474.88 88888.00 2015-07-05 11:08:20.250 186 12486.80 -28.48 54474.88 88888.00 2015-07-05 11:08:20.375 186 12486.83 -28.38 54474.85 88888.00 2015-07-05 11:08:20.500 186 12486.80 -28.30 54474.82 88888.00 2015-07-05 11:08:20.625 186 12486.75 -28.25 54474.85 88888.00 2015-07-05 11:08:20.750 186 12486.80 -28.20 54474.88 88888.00 2015-07-05 11:08:20.875 186 12486.77 -28.15 54474.82 88888.00 2015-07-05 11:08:21.000 186 12486.60 -28.10 54474.80 88888.00 2015-07-05 11:08:21.125 186 12486.55 -28.07 54474.80 88888.00 2015-07-05 11:08:21.250 186 12486.58 -28.02 54474.82 88888.00 2015-07-05 11:08:21.375 186 12486.55 -28.05 54474.80 88888.00 2015-07-05 11:08:21.500 186 12486.52 -28.02 54474.80 88888.00 2015-07-05 11:08:21.625 186 12486.55 -28.00 54474.80 88888.00 2015-07-05 11:08:21.750 186 12486.50 -28.00 54474.82 88888.00 2015-07-05 11:08:21.875 186 12486.45 -28.00 54474.82 88888.00 2015-07-05 11:08:22.000 186 12486.42 -27.98 54474.82 88888.00 2015-07-05 11:08:22.125 186 12486.45 -27.98 54474.85 88888.00 2015-07-05 11:08:22.250 186 12486.38 -28.00 54474.82 88888.00 2015-07-05 11:08:22.375 186 12486.35 -28.00 54474.82 88888.00 2015-07-05 11:08:22.500 186 12486.30 -28.00 54474.85 88888.00 2015-07-05 11:08:22.625 186 12486.23 -28.00 54474.88 88888.00 2015-07-05 11:08:22.750 186 12486.20 -27.98 54474.90 88888.00 2015-07-05 11:08:22.875 186 12486.12 -27.95 54474.90 88888.00 2015-07-05 11:08:23.000 186 12486.05 -27.98 54474.90 88888.00 2015-07-05 11:08:23.125 186 12486.02 -27.98 54474.90 88888.00 2015-07-05 11:08:23.250 186 12486.00 -27.93 54474.93 88888.00 2015-07-05 11:08:23.375 186 12486.05 -27.90 54474.93 88888.00 2015-07-05 11:08:23.500 186 12485.95 -27.93 54474.93 88888.00 2015-07-05 11:08:23.625 186 12485.85 -27.93 54474.97 88888.00 2015-07-05 11:08:23.750 186 12485.77 -27.88 54475.00 88888.00 2015-07-05 11:08:23.875 186 12485.75 -27.82 54475.00 88888.00 2015-07-05 11:08:24.000 186 12485.73 -27.82 54475.00 88888.00 2015-07-05 11:08:24.125 186 12485.70 -27.82 54475.00 88888.00 2015-07-05 11:08:24.250 186 12485.62 -27.80 54475.00 88888.00 2015-07-05 11:08:24.375 186 12485.55 -27.75 54475.05 88888.00 2015-07-05 11:08:24.500 186 12485.52 -27.70 54475.07 88888.00 2015-07-05 11:08:24.625 186 12485.50 -27.70 54475.05 88888.00 2015-07-05 11:08:24.750 186 12485.48 -27.65 54475.03 88888.00 2015-07-05 11:08:24.875 186 12485.40 -27.62 54475.03 88888.00 2015-07-05 11:08:25.000 186 12485.38 -27.60 54475.03 88888.00 2015-07-05 11:08:25.125 186 12485.30 -27.57 54475.03 88888.00 2015-07-05 11:08:25.250 186 12485.20 -27.52 54475.05 88888.00 2015-07-05 11:08:25.375 186 12485.17 -27.48 54475.05 88888.00 2015-07-05 11:08:25.500 186 12485.12 -27.43 54475.07 88888.00 2015-07-05 11:08:25.625 186 12485.15 -27.38 54475.07 88888.00 2015-07-05 11:08:25.750 186 12485.15 -27.32 54475.12 88888.00 2015-07-05 11:08:25.875 186 12485.10 -27.27 54475.12 88888.00 2015-07-05 11:08:26.000 186 12485.05 -27.25 54475.10 88888.00 2015-07-05 11:08:26.125 186 12485.00 -27.23 54475.12 88888.00 2015-07-05 11:08:26.250 186 12484.98 -27.18 54475.12 88888.00 2015-07-05 11:08:26.375 186 12484.98 -27.15 54475.10 88888.00 2015-07-05 11:08:26.500 186 12484.92 -27.12 54475.10 88888.00 2015-07-05 11:08:26.625 186 12484.92 -27.10 54475.10 88888.00 2015-07-05 11:08:26.750 186 12484.92 -27.05 54475.10 88888.00 2015-07-05 11:08:26.875 186 12484.90 -27.02 54475.10 88888.00 2015-07-05 11:08:27.000 186 12484.95 -27.00 54475.07 88888.00 2015-07-05 11:08:27.125 186 12485.05 -26.98 54475.12 88888.00 2015-07-05 11:08:27.250 186 12485.02 -26.93 54475.12 88888.00 2015-07-05 11:08:27.375 186 12485.08 -26.88 54475.12 88888.00 2015-07-05 11:08:27.500 186 12485.02 -26.82 54475.07 88888.00 2015-07-05 11:08:27.625 186 12485.02 -26.80 54475.07 88888.00 2015-07-05 11:08:27.750 186 12485.10 -26.75 54475.07 88888.00 2015-07-05 11:08:27.875 186 12485.12 -26.68 54475.12 88888.00 2015-07-05 11:08:28.000 186 12485.10 -26.62 54475.10 88888.00 2015-07-05 11:08:28.125 186 12485.08 -26.62 54475.10 88888.00 2015-07-05 11:08:28.250 186 12485.10 -26.57 54475.12 88888.00 2015-07-05 11:08:28.375 186 12485.15 -26.50 54475.12 88888.00 2015-07-05 11:08:28.500 186 12485.15 -26.45 54475.10 88888.00 2015-07-05 11:08:28.625 186 12485.20 -26.38 54475.12 88888.00 2015-07-05 11:08:28.750 186 12485.17 -26.38 54475.10 88888.00 2015-07-05 11:08:28.875 186 12485.15 -26.40 54475.10 88888.00 2015-07-05 11:08:29.000 186 12485.20 -26.40 54475.10 88888.00 2015-07-05 11:08:29.125 186 12485.20 -26.38 54475.10 88888.00 2015-07-05 11:08:29.250 186 12485.15 -26.40 54475.07 88888.00 2015-07-05 11:08:29.375 186 12485.17 -26.40 54475.07 88888.00 2015-07-05 11:08:29.500 186 12485.27 -26.38 54475.07 88888.00 2015-07-05 11:08:29.625 186 12485.35 -26.35 54475.07 88888.00 2015-07-05 11:08:29.750 186 12485.38 -26.35 54475.07 88888.00 2015-07-05 11:08:29.875 186 12485.42 -26.40 54475.10 88888.00 2015-07-05 11:08:30.000 186 12485.45 -26.40 54475.10 88888.00 2015-07-05 11:08:30.125 186 12485.48 -26.45 54475.10 88888.00 2015-07-05 11:08:30.250 186 12485.50 -26.50 54475.07 88888.00 2015-07-05 11:08:30.375 186 12485.60 -26.50 54475.07 88888.00 2015-07-05 11:08:30.500 186 12485.65 -26.52 54475.10 88888.00 2015-07-05 11:08:30.625 186 12485.65 -26.57 54475.12 88888.00 2015-07-05 11:08:30.750 186 12485.75 -26.57 54475.15 88888.00 2015-07-05 11:08:30.875 186 12485.85 -26.68 54475.12 88888.00 2015-07-05 11:08:31.000 186 12485.83 -26.80 54475.07 88888.00 2015-07-05 11:08:31.125 186 12485.77 -26.88 54475.12 88888.00 2015-07-05 11:08:31.250 186 12485.90 -26.93 54475.15 88888.00 2015-07-05 11:08:31.375 186 12485.98 -27.00 54475.18 88888.00 2015-07-05 11:08:31.500 186 12485.95 -27.10 54475.20 88888.00 2015-07-05 11:08:31.625 186 12485.95 -27.18 54475.20 88888.00 2015-07-05 11:08:31.750 186 12485.98 -27.25 54475.20 88888.00 2015-07-05 11:08:31.875 186 12485.98 -27.35 54475.20 88888.00 2015-07-05 11:08:32.000 186 12486.05 -27.40 54475.20 88888.00 2015-07-05 11:08:32.125 186 12486.17 -27.48 54475.25 88888.00 2015-07-05 11:08:32.250 186 12486.10 -27.60 54475.22 88888.00 2015-07-05 11:08:32.375 186 12486.17 -27.68 54475.22 88888.00 2015-07-05 11:08:32.500 186 12486.27 -27.73 54475.25 88888.00 2015-07-05 11:08:32.625 186 12486.30 -27.80 54475.28 88888.00 2015-07-05 11:08:32.750 186 12486.35 -27.85 54475.28 88888.00 2015-07-05 11:08:32.875 186 12486.40 -27.90 54475.32 88888.00 2015-07-05 11:08:33.000 186 12486.38 -28.00 54475.28 88888.00 2015-07-05 11:08:33.125 186 12486.38 -28.07 54475.30 88888.00 2015-07-05 11:08:33.250 186 12486.38 -28.18 54475.32 88888.00 2015-07-05 11:08:33.375 186 12486.42 -28.23 54475.32 88888.00 2015-07-05 11:08:33.500 186 12486.40 -28.27 54475.32 88888.00 2015-07-05 11:08:33.625 186 12486.38 -28.32 54475.38 88888.00 2015-07-05 11:08:33.750 186 12486.42 -28.38 54475.40 88888.00 2015-07-05 11:08:33.875 186 12486.42 -28.43 54475.38 88888.00 2015-07-05 11:08:34.000 186 12486.40 -28.48 54475.40 88888.00 2015-07-05 11:08:34.125 186 12486.42 -28.52 54475.40 88888.00 2015-07-05 11:08:34.250 186 12486.48 -28.65 54475.43 88888.00 2015-07-05 11:08:34.375 186 12486.55 -28.68 54475.45 88888.00 2015-07-05 11:08:34.500 186 12486.60 -28.68 54475.45 88888.00 2015-07-05 11:08:34.625 186 12486.60 -28.70 54475.47 88888.00 2015-07-05 11:08:34.750 186 12486.62 -28.70 54475.50 88888.00 2015-07-05 11:08:34.875 186 12486.65 -28.75 54475.53 88888.00 2015-07-05 11:08:35.000 186 12486.67 -28.77 54475.53 88888.00 2015-07-05 11:08:35.125 186 12486.65 -28.82 54475.55 88888.00 2015-07-05 11:08:35.250 186 12486.62 -28.82 54475.57 88888.00 2015-07-05 11:08:35.375 186 12486.62 -28.80 54475.60 88888.00 2015-07-05 11:08:35.500 186 12486.62 -28.82 54475.60 88888.00 2015-07-05 11:08:35.625 186 12486.60 -28.85 54475.62 88888.00 2015-07-05 11:08:35.750 186 12486.62 -28.85 54475.60 88888.00 2015-07-05 11:08:35.875 186 12486.62 -28.85 54475.62 88888.00 2015-07-05 11:08:36.000 186 12486.70 -28.82 54475.68 88888.00 2015-07-05 11:08:36.125 186 12486.77 -28.85 54475.70 88888.00 2015-07-05 11:08:36.250 186 12486.75 -28.88 54475.70 88888.00 2015-07-05 11:08:36.375 186 12486.85 -28.80 54475.72 88888.00 2015-07-05 11:08:36.500 186 12486.85 -28.82 54475.75 88888.00 2015-07-05 11:08:36.625 186 12486.85 -28.82 54475.75 88888.00 2015-07-05 11:08:36.750 186 12486.90 -28.82 54475.78 88888.00 2015-07-05 11:08:36.875 186 12486.95 -28.80 54475.80 88888.00 2015-07-05 11:08:37.000 186 12487.00 -28.77 54475.80 88888.00 2015-07-05 11:08:37.125 186 12487.00 -28.77 54475.82 88888.00 2015-07-05 11:08:37.250 186 12486.98 -28.77 54475.88 88888.00 2015-07-05 11:08:37.375 186 12487.08 -28.77 54475.88 88888.00 2015-07-05 11:08:37.500 186 12487.10 -28.75 54475.90 88888.00 2015-07-05 11:08:37.625 186 12487.05 -28.75 54475.90 88888.00 2015-07-05 11:08:37.750 186 12487.05 -28.73 54475.93 88888.00 2015-07-05 11:08:37.875 186 12487.08 -28.73 54475.93 88888.00 2015-07-05 11:08:38.000 186 12487.12 -28.70 54475.95 88888.00 2015-07-05 11:08:38.125 186 12487.20 -28.65 54475.95 88888.00 2015-07-05 11:08:38.250 186 12487.20 -28.65 54475.97 88888.00 2015-07-05 11:08:38.375 186 12487.27 -28.60 54475.97 88888.00 2015-07-05 11:08:38.500 186 12487.27 -28.57 54476.00 88888.00 2015-07-05 11:08:38.625 186 12487.35 -28.57 54475.97 88888.00 2015-07-05 11:08:38.750 186 12487.38 -28.57 54476.00 88888.00 2015-07-05 11:08:38.875 186 12487.45 -28.52 54476.00 88888.00 2015-07-05 11:08:39.000 186 12487.48 -28.48 54476.00 88888.00 2015-07-05 11:08:39.125 186 12487.42 -28.45 54476.03 88888.00 2015-07-05 11:08:39.250 186 12487.33 -28.45 54475.97 88888.00 2015-07-05 11:08:39.375 186 12487.40 -28.45 54475.97 88888.00 2015-07-05 11:08:39.500 186 12487.48 -28.40 54475.97 88888.00 2015-07-05 11:08:39.625 186 12487.48 -28.35 54475.97 88888.00 2015-07-05 11:08:39.750 186 12487.45 -28.35 54476.00 88888.00 2015-07-05 11:08:39.875 186 12487.52 -28.35 54476.03 88888.00 2015-07-05 11:08:40.000 186 12487.58 -28.35 54475.97 88888.00 2015-07-05 11:08:40.125 186 12487.67 -28.32 54476.03 88888.00 2015-07-05 11:08:40.250 186 12487.65 -28.32 54476.03 88888.00 2015-07-05 11:08:40.375 186 12487.67 -28.30 54476.03 88888.00 2015-07-05 11:08:40.500 186 12487.65 -28.30 54476.03 88888.00 2015-07-05 11:08:40.625 186 12487.70 -28.32 54476.03 88888.00 2015-07-05 11:08:40.750 186 12487.73 -28.32 54476.03 88888.00 2015-07-05 11:08:40.875 186 12487.75 -28.32 54476.05 88888.00 2015-07-05 11:08:41.000 186 12487.73 -28.38 54476.03 88888.00 2015-07-05 11:08:41.125 186 12487.65 -28.40 54476.05 88888.00 2015-07-05 11:08:41.250 186 12487.65 -28.43 54476.03 88888.00 2015-07-05 11:08:41.375 186 12487.65 -28.45 54476.03 88888.00 2015-07-05 11:08:41.500 186 12487.65 -28.48 54476.05 88888.00 2015-07-05 11:08:41.625 186 12487.67 -28.52 54476.10 88888.00 2015-07-05 11:08:41.750 186 12487.62 -28.55 54476.10 88888.00 2015-07-05 11:08:41.875 186 12487.58 -28.57 54476.05 88888.00 2015-07-05 11:08:42.000 186 12487.58 -28.60 54476.07 88888.00 2015-07-05 11:08:42.125 186 12487.60 -28.65 54476.05 88888.00 2015-07-05 11:08:42.250 186 12487.62 -28.68 54476.07 88888.00 2015-07-05 11:08:42.375 186 12487.67 -28.65 54476.10 88888.00 2015-07-05 11:08:42.500 186 12487.60 -28.70 54476.12 88888.00 2015-07-05 11:08:42.625 186 12487.58 -28.75 54476.10 88888.00 2015-07-05 11:08:42.750 186 12487.60 -28.77 54476.12 88888.00 2015-07-05 11:08:42.875 186 12487.60 -28.80 54476.10 88888.00 2015-07-05 11:08:43.000 186 12487.58 -28.80 54476.15 88888.00 2015-07-05 11:08:43.125 186 12487.58 -28.82 54476.18 88888.00 2015-07-05 11:08:43.250 186 12487.52 -28.88 54476.18 88888.00 2015-07-05 11:08:43.375 186 12487.45 -28.88 54476.18 88888.00 2015-07-05 11:08:43.500 186 12487.45 -28.88 54476.20 88888.00 2015-07-05 11:08:43.625 186 12487.45 -28.85 54476.22 88888.00 2015-07-05 11:08:43.750 186 12487.42 -28.85 54476.20 88888.00 2015-07-05 11:08:43.875 186 12487.35 -28.85 54476.20 88888.00 2015-07-05 11:08:44.000 186 12487.35 -28.82 54476.18 88888.00 2015-07-05 11:08:44.125 186 12487.33 -28.85 54476.18 88888.00 2015-07-05 11:08:44.250 186 12487.23 -28.85 54476.18 88888.00 2015-07-05 11:08:44.375 186 12487.27 -28.82 54476.22 88888.00 2015-07-05 11:08:44.500 186 12487.35 -28.75 54476.25 88888.00 2015-07-05 11:08:44.625 186 12487.33 -28.73 54476.25 88888.00 2015-07-05 11:08:44.750 186 12487.20 -28.73 54476.25 88888.00 2015-07-05 11:08:44.875 186 12487.23 -28.68 54476.25 88888.00 2015-07-05 11:08:45.000 186 12487.23 -28.65 54476.25 88888.00 2015-07-05 11:08:45.125 186 12487.20 -28.60 54476.30 88888.00 2015-07-05 11:08:45.250 186 12487.20 -28.55 54476.30 88888.00 2015-07-05 11:08:45.375 186 12487.17 -28.52 54476.30 88888.00 2015-07-05 11:08:45.500 186 12487.12 -28.48 54476.28 88888.00 2015-07-05 11:08:45.625 186 12487.08 -28.45 54476.28 88888.00 2015-07-05 11:08:45.750 186 12487.05 -28.43 54476.28 88888.00 2015-07-05 11:08:45.875 186 12487.00 -28.38 54476.28 88888.00 2015-07-05 11:08:46.000 186 12486.98 -28.35 54476.28 88888.00 2015-07-05 11:08:46.125 186 12486.98 -28.32 54476.32 88888.00 2015-07-05 11:08:46.250 186 12486.92 -28.32 54476.35 88888.00 2015-07-05 11:08:46.375 186 12486.98 -28.30 54476.32 88888.00 2015-07-05 11:08:46.500 186 12486.95 -28.38 54476.28 88888.00 2015-07-05 11:08:46.625 186 12486.85 -28.43 54476.25 88888.00 2015-07-05 11:08:46.750 186 12486.83 -28.45 54476.28 88888.00 2015-07-05 11:08:46.875 186 12486.75 -28.40 54476.32 88888.00 2015-07-05 11:08:47.000 186 12486.67 -28.43 54476.32 88888.00 2015-07-05 11:08:47.125 186 12486.70 -28.43 54476.32 88888.00 2015-07-05 11:08:47.250 186 12486.65 -28.43 54476.32 88888.00 2015-07-05 11:08:47.375 186 12486.60 -28.48 54476.32 88888.00 2015-07-05 11:08:47.500 186 12486.60 -28.48 54476.32 88888.00 2015-07-05 11:08:47.625 186 12486.65 -28.43 54476.32 88888.00 2015-07-05 11:08:47.750 186 12486.65 -28.45 54476.32 88888.00 2015-07-05 11:08:47.875 186 12486.67 -28.45 54476.32 88888.00 2015-07-05 11:08:48.000 186 12486.67 -28.43 54476.30 88888.00 2015-07-05 11:08:48.125 186 12486.67 -28.43 54476.32 88888.00 2015-07-05 11:08:48.250 186 12486.60 -28.38 54476.32 88888.00 2015-07-05 11:08:48.375 186 12486.55 -28.38 54476.30 88888.00 2015-07-05 11:08:48.500 186 12486.48 -28.35 54476.30 88888.00 2015-07-05 11:08:48.625 186 12486.40 -28.30 54476.32 88888.00 2015-07-05 11:08:48.750 186 12486.40 -28.25 54476.30 88888.00 2015-07-05 11:08:48.875 186 12486.35 -28.20 54476.30 88888.00 2015-07-05 11:08:49.000 186 12486.30 -28.18 54476.25 88888.00 2015-07-05 11:08:49.125 186 12486.17 -28.12 54476.28 88888.00 2015-07-05 11:08:49.250 186 12486.08 -28.05 54476.25 88888.00 2015-07-05 11:08:49.375 186 12486.10 -28.00 54476.25 88888.00 2015-07-05 11:08:49.500 186 12486.08 -27.90 54476.22 88888.00 2015-07-05 11:08:49.625 186 12485.95 -27.85 54476.20 88888.00 2015-07-05 11:08:49.750 186 12485.85 -27.80 54476.15 88888.00 2015-07-05 11:08:49.875 186 12485.73 -27.70 54476.12 88888.00 2015-07-05 11:08:50.000 186 12485.67 -27.65 54476.10 88888.00 2015-07-05 11:08:50.125 186 12485.62 -27.55 54476.10 88888.00 2015-07-05 11:08:50.250 186 12485.48 -27.48 54476.03 88888.00 2015-07-05 11:08:50.375 186 12485.38 -27.40 54476.00 88888.00 2015-07-05 11:08:50.500 186 12485.33 -27.35 54475.97 88888.00 2015-07-05 11:08:50.625 186 12485.25 -27.27 54475.93 88888.00 2015-07-05 11:08:50.750 186 12485.15 -27.18 54475.88 88888.00 2015-07-05 11:08:50.875 186 12485.08 -27.07 54475.85 88888.00 2015-07-05 11:08:51.000 186 12485.05 -27.00 54475.82 88888.00 2015-07-05 11:08:51.125 186 12485.02 -27.00 54475.80 88888.00 2015-07-05 11:08:51.250 186 12484.92 -26.93 54475.78 88888.00 2015-07-05 11:08:51.375 186 12484.88 -26.90 54475.70 88888.00 2015-07-05 11:08:51.500 186 12484.90 -26.88 54475.68 88888.00 2015-07-05 11:08:51.625 186 12484.90 -26.88 54475.62 88888.00 2015-07-05 11:08:51.750 186 12484.85 -26.82 54475.57 88888.00 2015-07-05 11:08:51.875 186 12484.77 -26.82 54475.53 88888.00 2015-07-05 11:08:52.000 186 12484.67 -26.82 54475.47 88888.00 2015-07-05 11:08:52.125 186 12484.70 -26.82 54475.45 88888.00 2015-07-05 11:08:52.250 186 12484.62 -26.82 54475.43 88888.00 2015-07-05 11:08:52.375 186 12484.62 -26.82 54475.38 88888.00 2015-07-05 11:08:52.500 186 12484.58 -26.82 54475.35 88888.00 2015-07-05 11:08:52.625 186 12484.58 -26.80 54475.32 88888.00 2015-07-05 11:08:52.750 186 12484.65 -26.75 54475.32 88888.00 2015-07-05 11:08:52.875 186 12484.60 -26.75 54475.32 88888.00 2015-07-05 11:08:53.000 186 12484.52 -26.75 54475.28 88888.00 2015-07-05 11:08:53.125 186 12484.48 -26.75 54475.25 88888.00 2015-07-05 11:08:53.250 186 12484.42 -26.77 54475.25 88888.00 2015-07-05 11:08:53.375 186 12484.45 -26.73 54475.22 88888.00 2015-07-05 11:08:53.500 186 12484.40 -26.73 54475.18 88888.00 2015-07-05 11:08:53.625 186 12484.35 -26.73 54475.18 88888.00 2015-07-05 11:08:53.750 186 12484.30 -26.70 54475.15 88888.00 2015-07-05 11:08:53.875 186 12484.17 -26.65 54475.15 88888.00 2015-07-05 11:08:54.000 186 12484.10 -26.65 54475.12 88888.00 2015-07-05 11:08:54.125 186 12484.05 -26.65 54475.15 88888.00 2015-07-05 11:08:54.250 186 12483.98 -26.62 54475.10 88888.00 2015-07-05 11:08:54.375 186 12483.90 -26.60 54475.07 88888.00 2015-07-05 11:08:54.500 186 12483.80 -26.60 54475.07 88888.00 2015-07-05 11:08:54.625 186 12483.80 -26.57 54475.07 88888.00 2015-07-05 11:08:54.750 186 12483.75 -26.52 54475.05 88888.00 2015-07-05 11:08:54.875 186 12483.67 -26.50 54475.00 88888.00 2015-07-05 11:08:55.000 186 12483.62 -26.50 54474.97 88888.00 2015-07-05 11:08:55.125 186 12483.62 -26.43 54474.97 88888.00 2015-07-05 11:08:55.250 186 12483.58 -26.40 54474.97 88888.00 2015-07-05 11:08:55.375 186 12483.52 -26.43 54474.95 88888.00 2015-07-05 11:08:55.500 186 12483.48 -26.40 54474.95 88888.00 2015-07-05 11:08:55.625 186 12483.42 -26.38 54474.95 88888.00 2015-07-05 11:08:55.750 186 12483.45 -26.35 54474.93 88888.00 2015-07-05 11:08:55.875 186 12483.42 -26.38 54474.88 88888.00 2015-07-05 11:08:56.000 186 12483.33 -26.38 54474.85 88888.00 2015-07-05 11:08:56.125 186 12483.23 -26.40 54474.85 88888.00 2015-07-05 11:08:56.250 186 12483.17 -26.45 54474.85 88888.00 2015-07-05 11:08:56.375 186 12483.25 -26.43 54474.85 88888.00 2015-07-05 11:08:56.500 186 12483.23 -26.45 54474.82 88888.00 2015-07-05 11:08:56.625 186 12483.10 -26.48 54474.82 88888.00 2015-07-05 11:08:56.750 186 12483.08 -26.52 54474.82 88888.00 2015-07-05 11:08:56.875 186 12483.05 -26.60 54474.80 88888.00 2015-07-05 11:08:57.000 186 12482.92 -26.65 54474.82 88888.00 2015-07-05 11:08:57.125 186 12482.85 -26.73 54474.82 88888.00 2015-07-05 11:08:57.250 186 12482.75 -26.82 54474.80 88888.00 2015-07-05 11:08:57.375 186 12482.73 -26.90 54474.75 88888.00 2015-07-05 11:08:57.500 186 12482.67 -27.07 54474.72 88888.00 2015-07-05 11:08:57.625 186 12482.67 -27.12 54474.75 88888.00 2015-07-05 11:08:57.750 186 12482.62 -27.18 54474.75 88888.00 2015-07-05 11:08:57.875 186 12482.50 -27.23 54474.75 88888.00 2015-07-05 11:08:58.000 186 12482.40 -27.35 54474.72 88888.00 2015-07-05 11:08:58.125 186 12482.40 -27.35 54474.80 88888.00 2015-07-05 11:08:58.250 186 12482.35 -27.43 54474.80 88888.00 2015-07-05 11:08:58.375 186 12482.20 -27.55 54474.78 88888.00 2015-07-05 11:08:58.500 186 12482.05 -27.70 54474.72 88888.00 2015-07-05 11:08:58.625 186 12481.95 -27.75 54474.72 88888.00 2015-07-05 11:08:58.750 186 12481.92 -27.82 54474.70 88888.00 2015-07-05 11:08:58.875 186 12481.90 -27.93 54474.65 88888.00 2015-07-05 11:08:59.000 186 12481.80 -28.02 54474.65 88888.00 2015-07-05 11:08:59.125 186 12481.73 -28.10 54474.68 88888.00 2015-07-05 11:08:59.250 186 12481.65 -28.18 54474.68 88888.00 2015-07-05 11:08:59.375 186 12481.60 -28.23 54474.68 88888.00 2015-07-05 11:08:59.500 186 12481.55 -28.30 54474.68 88888.00 2015-07-05 11:08:59.625 186 12481.48 -28.40 54474.62 88888.00 2015-07-05 11:08:59.750 186 12481.42 -28.48 54474.62 88888.00 2015-07-05 11:08:59.875 186 12481.38 -28.57 54474.60 88888.00 2015-07-05 11:09:00.000 186 12481.27 -28.65 54474.57 88888.00 2015-07-05 11:09:00.125 186 12481.25 -28.75 54474.57 88888.00 2015-07-05 11:09:00.250 186 12481.23 -28.85 54474.53 88888.00 2015-07-05 11:09:00.375 186 12481.23 -28.95 54474.47 88888.00 2015-07-05 11:09:00.500 186 12481.23 -29.00 54474.47 88888.00 2015-07-05 11:09:00.625 186 12481.27 -29.07 54474.47 88888.00 2015-07-05 11:09:00.750 186 12481.30 -29.15 54474.47 88888.00 2015-07-05 11:09:00.875 186 12481.33 -29.20 54474.40 88888.00 2015-07-05 11:09:01.000 186 12481.38 -29.25 54474.40 88888.00 2015-07-05 11:09:01.125 186 12481.35 -29.27 54474.43 88888.00 2015-07-05 11:09:01.250 186 12481.30 -29.30 54474.38 88888.00 2015-07-05 11:09:01.375 186 12481.30 -29.32 54474.32 88888.00 2015-07-05 11:09:01.500 186 12481.40 -29.32 54474.30 88888.00 2015-07-05 11:09:01.625 186 12481.45 -29.30 54474.28 88888.00 2015-07-05 11:09:01.750 186 12481.42 -29.30 54474.25 88888.00 2015-07-05 11:09:01.875 186 12481.40 -29.32 54474.22 88888.00 2015-07-05 11:09:02.000 186 12481.38 -29.30 54474.18 88888.00 2015-07-05 11:09:02.125 186 12481.38 -29.30 54474.15 88888.00 2015-07-05 11:09:02.250 186 12481.38 -29.25 54474.12 88888.00 2015-07-05 11:09:02.375 186 12481.42 -29.23 54474.10 88888.00 2015-07-05 11:09:02.500 186 12481.42 -29.18 54474.07 88888.00 2015-07-05 11:09:02.625 186 12481.40 -29.12 54474.03 88888.00 2015-07-05 11:09:02.750 186 12481.40 -29.10 54473.97 88888.00 2015-07-05 11:09:02.875 186 12481.40 -29.10 54473.97 88888.00 2015-07-05 11:09:03.000 186 12481.40 -29.12 54473.95 88888.00 2015-07-05 11:09:03.125 186 12481.42 -29.10 54473.93 88888.00 2015-07-05 11:09:03.250 186 12481.42 -29.07 54473.90 88888.00 2015-07-05 11:09:03.375 186 12481.50 -29.05 54473.93 88888.00 2015-07-05 11:09:03.500 186 12481.48 -29.05 54473.90 88888.00 2015-07-05 11:09:03.625 186 12481.48 -29.05 54473.85 88888.00 2015-07-05 11:09:03.750 186 12481.50 -29.07 54473.82 88888.00 2015-07-05 11:09:03.875 186 12481.50 -29.05 54473.82 88888.00 2015-07-05 11:09:04.000 186 12481.50 -29.00 54473.85 88888.00 2015-07-05 11:09:04.125 186 12481.58 -29.00 54473.82 88888.00 2015-07-05 11:09:04.250 186 12481.58 -29.05 54473.82 88888.00 2015-07-05 11:09:04.375 186 12481.62 -29.05 54473.80 88888.00 2015-07-05 11:09:04.500 186 12481.60 -29.02 54473.80 88888.00 2015-07-05 11:09:04.625 186 12481.58 -29.05 54473.78 88888.00 2015-07-05 11:09:04.750 186 12481.55 -29.02 54473.80 88888.00 2015-07-05 11:09:04.875 186 12481.60 -29.00 54473.80 88888.00 2015-07-05 11:09:05.000 186 12481.67 -29.00 54473.80 88888.00 2015-07-05 11:09:05.125 186 12481.70 -29.02 54473.82 88888.00 2015-07-05 11:09:05.250 186 12481.62 -29.02 54473.82 88888.00 2015-07-05 11:09:05.375 186 12481.55 -29.00 54473.80 88888.00 2015-07-05 11:09:05.500 186 12481.52 -29.00 54473.82 88888.00 2015-07-05 11:09:05.625 186 12481.50 -29.02 54473.82 88888.00 2015-07-05 11:09:05.750 186 12481.42 -29.05 54473.82 88888.00 2015-07-05 11:09:05.875 186 12481.38 -29.05 54473.82 88888.00 2015-07-05 11:09:06.000 186 12481.30 -29.07 54473.82 88888.00 2015-07-05 11:09:06.125 186 12481.25 -29.10 54473.88 88888.00 2015-07-05 11:09:06.250 186 12481.25 -29.10 54473.90 88888.00 2015-07-05 11:09:06.375 186 12481.25 -29.10 54473.90 88888.00 2015-07-05 11:09:06.500 186 12481.25 -29.07 54473.93 88888.00 2015-07-05 11:09:06.625 186 12481.17 -29.15 54473.90 88888.00 2015-07-05 11:09:06.750 186 12481.05 -29.27 54473.90 88888.00 2015-07-05 11:09:06.875 186 12480.95 -29.27 54473.90 88888.00 2015-07-05 11:09:07.000 186 12480.92 -29.30 54473.90 88888.00 2015-07-05 11:09:07.125 186 12480.88 -29.32 54473.93 88888.00 2015-07-05 11:09:07.250 186 12480.85 -29.50 54473.88 88888.00 2015-07-05 11:09:07.375 186 12480.90 -29.57 54473.88 88888.00 2015-07-05 11:09:07.500 186 12480.90 -29.62 54473.90 88888.00 2015-07-05 11:09:07.625 186 12480.92 -29.70 54473.93 88888.00 2015-07-05 11:09:07.750 186 12480.92 -29.80 54473.95 88888.00 2015-07-05 11:09:07.875 186 12480.90 -29.90 54473.97 88888.00 2015-07-05 11:09:08.000 186 12480.90 -30.00 54474.00 88888.00 2015-07-05 11:09:08.125 186 12480.90 -30.10 54474.03 88888.00 2015-07-05 11:09:08.250 186 12480.90 -30.30 54474.03 88888.00 2015-07-05 11:09:08.375 186 12480.92 -30.35 54474.05 88888.00 2015-07-05 11:09:08.500 186 12480.90 -30.45 54474.07 88888.00 2015-07-05 11:09:08.625 186 12480.90 -30.60 54474.10 88888.00 2015-07-05 11:09:08.750 186 12480.92 -30.70 54474.12 88888.00 2015-07-05 11:09:08.875 186 12480.95 -30.77 54474.15 88888.00 2015-07-05 11:09:09.000 186 12480.95 -30.88 54474.20 88888.00 2015-07-05 11:09:09.125 186 12480.95 -30.98 54474.25 88888.00 2015-07-05 11:09:09.250 186 12480.92 -31.12 54474.25 88888.00 2015-07-05 11:09:09.375 186 12480.85 -31.18 54474.22 88888.00 2015-07-05 11:09:09.500 186 12480.88 -31.25 54474.25 88888.00 2015-07-05 11:09:09.625 186 12480.88 -31.32 54474.30 88888.00 2015-07-05 11:09:09.750 186 12480.90 -31.40 54474.30 88888.00 2015-07-05 11:09:09.875 186 12480.88 -31.43 54474.35 88888.00 2015-07-05 11:09:10.000 186 12480.83 -31.50 54474.38 88888.00 2015-07-05 11:09:10.125 186 12480.77 -31.55 54474.40 88888.00 2015-07-05 11:09:10.250 186 12480.67 -31.62 54474.43 88888.00 2015-07-05 11:09:10.375 186 12480.65 -31.68 54474.43 88888.00 2015-07-05 11:09:10.500 186 12480.60 -31.75 54474.43 88888.00 2015-07-05 11:09:10.625 186 12480.62 -31.77 54474.45 88888.00 2015-07-05 11:09:10.750 186 12480.65 -31.77 54474.47 88888.00 2015-07-05 11:09:10.875 186 12480.65 -31.77 54474.50 88888.00 2015-07-05 11:09:11.000 186 12480.67 -31.85 54474.47 88888.00 2015-07-05 11:09:11.125 186 12480.62 -31.90 54474.50 88888.00 2015-07-05 11:09:11.250 186 12480.48 -31.93 54474.53 88888.00 2015-07-05 11:09:11.375 186 12480.45 -31.93 54474.53 88888.00 2015-07-05 11:09:11.500 186 12480.38 -31.98 54474.53 88888.00 2015-07-05 11:09:11.625 186 12480.35 -31.98 54474.50 88888.00 2015-07-05 11:09:11.750 186 12480.27 -31.95 54474.50 88888.00 2015-07-05 11:09:11.875 186 12480.25 -31.93 54474.47 88888.00 2015-07-05 11:09:12.000 186 12480.30 -31.93 54474.47 88888.00 2015-07-05 11:09:12.125 186 12480.27 -31.88 54474.50 88888.00 2015-07-05 11:09:12.250 186 12480.23 -31.80 54474.47 88888.00 2015-07-05 11:09:12.375 186 12480.23 -31.75 54474.45 88888.00 2015-07-05 11:09:12.500 186 12480.20 -31.65 54474.43 88888.00 2015-07-05 11:09:12.625 186 12480.17 -31.57 54474.43 88888.00 2015-07-05 11:09:12.750 186 12480.15 -31.50 54474.40 88888.00 2015-07-05 11:09:12.875 186 12480.10 -31.38 54474.38 88888.00 2015-07-05 11:09:13.000 186 12480.12 -31.23 54474.35 88888.00 2015-07-05 11:09:13.125 186 12480.08 -31.12 54474.30 88888.00 2015-07-05 11:09:13.250 186 12480.05 -31.00 54474.25 88888.00 2015-07-05 11:09:13.375 186 12480.05 -30.88 54474.22 88888.00 2015-07-05 11:09:13.500 186 12480.02 -30.75 54474.22 88888.00 2015-07-05 11:09:13.625 186 12480.08 -30.60 54474.20 88888.00 2015-07-05 11:09:13.750 186 12480.17 -30.45 54474.18 88888.00 2015-07-05 11:09:13.875 186 12480.15 -30.35 54474.12 88888.00 2015-07-05 11:09:14.000 186 12480.15 -30.23 54474.10 88888.00 2015-07-05 11:09:14.125 186 12480.15 -30.10 54474.05 88888.00 2015-07-05 11:09:14.250 186 12480.17 -29.95 54474.05 88888.00 2015-07-05 11:09:14.375 186 12480.20 -29.85 54474.03 88888.00 2015-07-05 11:09:14.500 186 12480.15 -29.70 54474.00 88888.00 2015-07-05 11:09:14.625 186 12480.12 -29.65 54473.97 88888.00 2015-07-05 11:09:14.750 186 12480.08 -29.52 54473.93 88888.00 2015-07-05 11:09:14.875 186 12480.12 -29.45 54473.90 88888.00 2015-07-05 11:09:15.000 186 12480.17 -29.32 54473.85 88888.00 2015-07-05 11:09:15.125 186 12480.12 -29.20 54473.85 88888.00 2015-07-05 11:09:15.250 186 12480.08 -29.12 54473.80 88888.00 2015-07-05 11:09:15.375 186 12480.08 -29.07 54473.80 88888.00 2015-07-05 11:09:15.500 186 12480.10 -28.95 54473.78 88888.00 2015-07-05 11:09:15.625 186 12480.10 -28.88 54473.80 88888.00 2015-07-05 11:09:15.750 186 12480.08 -28.82 54473.80 88888.00 2015-07-05 11:09:15.875 186 12480.08 -28.77 54473.80 88888.00 2015-07-05 11:09:16.000 186 12480.08 -28.73 54473.78 88888.00 2015-07-05 11:09:16.125 186 12480.05 -28.70 54473.75 88888.00 2015-07-05 11:09:16.250 186 12479.95 -28.68 54473.75 88888.00 2015-07-05 11:09:16.375 186 12479.85 -28.68 54473.70 88888.00 2015-07-05 11:09:16.500 186 12479.85 -28.65 54473.70 88888.00 2015-07-05 11:09:16.625 186 12479.88 -28.62 54473.70 88888.00 2015-07-05 11:09:16.750 186 12479.80 -28.60 54473.72 88888.00 2015-07-05 11:09:16.875 186 12479.73 -28.57 54473.72 88888.00 2015-07-05 11:09:17.000 186 12479.75 -28.52 54473.75 88888.00 2015-07-05 11:09:17.125 186 12479.73 -28.52 54473.78 88888.00 2015-07-05 11:09:17.250 186 12479.60 -28.57 54473.75 88888.00 2015-07-05 11:09:17.375 186 12479.50 -28.55 54473.75 88888.00 2015-07-05 11:09:17.500 186 12479.40 -28.57 54473.75 88888.00 2015-07-05 11:09:17.625 186 12479.35 -28.57 54473.75 88888.00 2015-07-05 11:09:17.750 186 12479.30 -28.55 54473.78 88888.00 2015-07-05 11:09:17.875 186 12479.25 -28.57 54473.78 88888.00 2015-07-05 11:09:18.000 186 12479.20 -28.57 54473.78 88888.00 2015-07-05 11:09:18.125 186 12479.15 -28.62 54473.80 88888.00 2015-07-05 11:09:18.250 186 12479.08 -28.65 54473.80 88888.00 2015-07-05 11:09:18.375 186 12479.10 -28.65 54473.78 88888.00 2015-07-05 11:09:18.500 186 12479.02 -28.68 54473.78 88888.00 2015-07-05 11:09:18.625 186 12479.00 -28.68 54473.78 88888.00 2015-07-05 11:09:18.750 186 12479.00 -28.65 54473.80 88888.00 2015-07-05 11:09:18.875 186 12478.95 -28.65 54473.80 88888.00 2015-07-05 11:09:19.000 186 12478.95 -28.62 54473.78 88888.00 2015-07-05 11:09:19.125 186 12478.92 -28.65 54473.82 88888.00 2015-07-05 11:09:19.250 186 12478.88 -28.68 54473.80 88888.00 2015-07-05 11:09:19.375 186 12478.90 -28.62 54473.82 88888.00 2015-07-05 11:09:19.500 186 12478.90 -28.68 54473.85 88888.00 2015-07-05 11:09:19.625 186 12478.90 -28.70 54473.82 88888.00 2015-07-05 11:09:19.750 186 12478.92 -28.70 54473.82 88888.00 2015-07-05 11:09:19.875 186 12479.08 -28.70 54473.85 88888.00 2015-07-05 11:09:20.000 186 12479.08 -28.73 54473.88 88888.00 2015-07-05 11:09:20.125 186 12479.12 -28.70 54473.93 88888.00 2015-07-05 11:09:20.250 186 12479.15 -28.73 54473.93 88888.00 2015-07-05 11:09:20.375 186 12479.17 -28.77 54473.93 88888.00 2015-07-05 11:09:20.500 186 12479.20 -28.75 54473.95 88888.00 2015-07-05 11:09:20.625 186 12479.17 -28.73 54473.95 88888.00 2015-07-05 11:09:20.750 186 12479.17 -28.73 54473.97 88888.00 2015-07-05 11:09:20.875 186 12479.17 -28.75 54474.00 88888.00 2015-07-05 11:09:21.000 186 12479.20 -28.77 54473.97 88888.00 2015-07-05 11:09:21.125 186 12479.23 -28.80 54474.00 88888.00 2015-07-05 11:09:21.250 186 12479.20 -28.85 54474.00 88888.00 2015-07-05 11:09:21.375 186 12479.23 -28.85 54474.00 88888.00 2015-07-05 11:09:21.500 186 12479.20 -28.90 54474.03 88888.00 2015-07-05 11:09:21.625 186 12479.20 -28.93 54474.05 88888.00 2015-07-05 11:09:21.750 186 12479.20 -29.00 54474.07 88888.00 2015-07-05 11:09:21.875 186 12479.15 -29.05 54474.07 88888.00 2015-07-05 11:09:22.000 186 12479.05 -29.15 54474.10 88888.00 2015-07-05 11:09:22.125 186 12479.08 -29.23 54474.15 88888.00 2015-07-05 11:09:22.250 186 12479.10 -29.25 54474.22 88888.00 2015-07-05 11:09:22.375 186 12479.12 -29.35 54474.20 88888.00 2015-07-05 11:09:22.500 186 12479.00 -29.48 54474.18 88888.00 2015-07-05 11:09:22.625 186 12479.00 -29.55 54474.22 88888.00 2015-07-05 11:09:22.750 186 12479.02 -29.60 54474.25 88888.00 2015-07-05 11:09:22.875 186 12478.98 -29.70 54474.28 88888.00 2015-07-05 11:09:23.000 186 12478.88 -29.77 54474.28 88888.00 2015-07-05 11:09:23.125 186 12478.92 -29.85 54474.30 88888.00 2015-07-05 11:09:23.250 186 12478.95 -29.98 54474.35 88888.00 2015-07-05 11:09:23.375 186 12478.98 -30.05 54474.32 88888.00 2015-07-05 11:09:23.500 186 12478.88 -30.15 54474.35 88888.00 2015-07-05 11:09:23.625 186 12478.80 -30.27 54474.35 88888.00 2015-07-05 11:09:23.750 186 12478.83 -30.40 54474.35 88888.00 2015-07-05 11:09:23.875 186 12478.85 -30.52 54474.38 88888.00 2015-07-05 11:09:24.000 186 12478.80 -30.65 54474.38 88888.00 2015-07-05 11:09:24.125 186 12478.80 -30.77 54474.40 88888.00 2015-07-05 11:09:24.250 186 12478.80 -30.98 54474.40 88888.00 2015-07-05 11:09:24.375 186 12478.77 -31.07 54474.43 88888.00 2015-07-05 11:09:24.500 186 12478.75 -31.20 54474.45 88888.00 2015-07-05 11:09:24.625 186 12478.77 -31.32 54474.43 88888.00 2015-07-05 11:09:24.750 186 12478.77 -31.43 54474.45 88888.00 2015-07-05 11:09:24.875 186 12478.75 -31.57 54474.45 88888.00 2015-07-05 11:09:25.000 186 12478.77 -31.68 54474.45 88888.00 2015-07-05 11:09:25.125 186 12478.77 -31.77 54474.47 88888.00 2015-07-05 11:09:25.250 186 12478.73 -31.90 54474.47 88888.00 2015-07-05 11:09:25.375 186 12478.70 -31.98 54474.50 88888.00 2015-07-05 11:09:25.500 186 12478.70 -32.05 54474.53 88888.00 2015-07-05 11:09:25.625 186 12478.73 -32.12 54474.50 88888.00 2015-07-05 11:09:25.750 186 12478.70 -32.25 54474.50 88888.00 2015-07-05 11:09:25.875 186 12478.67 -32.35 54474.47 88888.00 2015-07-05 11:09:26.000 186 12478.65 -32.42 54474.47 88888.00 2015-07-05 11:09:26.125 186 12478.65 -32.50 54474.47 88888.00 2015-07-05 11:09:26.250 186 12478.60 -32.58 54474.50 88888.00 2015-07-05 11:09:26.375 186 12478.62 -32.58 54474.50 88888.00 2015-07-05 11:09:26.500 186 12478.67 -32.62 54474.53 88888.00 2015-07-05 11:09:26.625 186 12478.70 -32.62 54474.50 88888.00 2015-07-05 11:09:26.750 186 12478.73 -32.67 54474.50 88888.00 2015-07-05 11:09:26.875 186 12478.67 -32.70 54474.47 88888.00 2015-07-05 11:09:27.000 186 12478.70 -32.70 54474.45 88888.00 2015-07-05 11:09:27.125 186 12478.80 -32.73 54474.50 88888.00 2015-07-05 11:09:27.250 186 12478.77 -32.73 54474.50 88888.00 2015-07-05 11:09:27.375 186 12478.75 -32.73 54474.45 88888.00 2015-07-05 11:09:27.500 186 12478.73 -32.67 54474.45 88888.00 2015-07-05 11:09:27.625 186 12478.67 -32.60 54474.45 88888.00 2015-07-05 11:09:27.750 186 12478.65 -32.58 54474.45 88888.00 2015-07-05 11:09:27.875 186 12478.73 -32.52 54474.43 88888.00 2015-07-05 11:09:28.000 186 12478.73 -32.48 54474.40 88888.00 2015-07-05 11:09:28.125 186 12478.73 -32.38 54474.43 88888.00 2015-07-05 11:09:28.250 186 12478.83 -32.27 54474.47 88888.00 2015-07-05 11:09:28.375 186 12478.90 -32.23 54474.43 88888.00 2015-07-05 11:09:28.500 186 12478.92 -32.15 54474.40 88888.00 2015-07-05 11:09:28.625 186 12479.05 -32.05 54474.40 88888.00 2015-07-05 11:09:28.750 186 12479.15 -31.98 54474.40 88888.00 2015-07-05 11:09:28.875 186 12479.17 -31.90 54474.40 88888.00 2015-07-05 11:09:29.000 186 12479.15 -31.82 54474.40 88888.00 2015-07-05 11:09:29.125 186 12479.27 -31.73 54474.40 88888.00 2015-07-05 11:09:29.250 186 12479.38 -31.65 54474.40 88888.00 2015-07-05 11:09:29.375 186 12479.42 -31.60 54474.40 88888.00 2015-07-05 11:09:29.500 186 12479.40 -31.52 54474.38 88888.00 2015-07-05 11:09:29.625 186 12479.55 -31.45 54474.40 88888.00 2015-07-05 11:09:29.750 186 12479.65 -31.40 54474.40 88888.00 2015-07-05 11:09:29.875 186 12479.65 -31.35 54474.35 88888.00 2015-07-05 11:09:30.000 186 12479.60 -31.30 54474.35 88888.00 2015-07-05 11:09:30.125 186 12479.65 -31.25 54474.38 88888.00 2015-07-05 11:09:30.250 186 12479.70 -31.18 54474.38 88888.00 2015-07-05 11:09:30.375 186 12479.77 -31.18 54474.38 88888.00 2015-07-05 11:09:30.500 186 12479.83 -31.18 54474.35 88888.00 2015-07-05 11:09:30.625 186 12479.88 -31.12 54474.35 88888.00 2015-07-05 11:09:30.750 186 12479.88 -31.12 54474.38 88888.00 2015-07-05 11:09:30.875 186 12479.88 -31.10 54474.38 88888.00 2015-07-05 11:09:31.000 186 12479.88 -31.07 54474.38 88888.00 2015-07-05 11:09:31.125 186 12479.95 -31.05 54474.40 88888.00 2015-07-05 11:09:31.250 186 12479.95 -31.05 54474.43 88888.00 2015-07-05 11:09:31.375 186 12479.92 -31.07 54474.40 88888.00 2015-07-05 11:09:31.500 186 12479.88 -31.07 54474.40 88888.00 2015-07-05 11:09:31.625 186 12479.83 -31.07 54474.40 88888.00 2015-07-05 11:09:31.750 186 12479.85 -31.07 54474.43 88888.00 2015-07-05 11:09:31.875 186 12479.92 -31.07 54474.45 88888.00 2015-07-05 11:09:32.000 186 12479.85 -31.07 54474.40 88888.00 2015-07-05 11:09:32.125 186 12479.73 -31.10 54474.43 88888.00 2015-07-05 11:09:32.250 186 12479.62 -31.15 54474.43 88888.00 2015-07-05 11:09:32.375 186 12479.55 -31.18 54474.43 88888.00 2015-07-05 11:09:32.500 186 12479.48 -31.18 54474.43 88888.00 2015-07-05 11:09:32.625 186 12479.50 -31.15 54474.43 88888.00 2015-07-05 11:09:32.750 186 12479.52 -31.15 54474.43 88888.00 2015-07-05 11:09:32.875 186 12479.48 -31.12 54474.45 88888.00 2015-07-05 11:09:33.000 186 12479.48 -31.12 54474.45 88888.00 2015-07-05 11:09:33.125 186 12479.50 -31.15 54474.50 88888.00 2015-07-05 11:09:33.250 186 12479.55 -31.18 54474.50 88888.00 2015-07-05 11:09:33.375 186 12479.52 -31.18 54474.50 88888.00 2015-07-05 11:09:33.500 186 12479.45 -31.23 54474.50 88888.00 2015-07-05 11:09:33.625 186 12479.48 -31.25 54474.53 88888.00 2015-07-05 11:09:33.750 186 12479.48 -31.27 54474.53 88888.00 2015-07-05 11:09:33.875 186 12479.42 -31.32 54474.53 88888.00 2015-07-05 11:09:34.000 186 12479.42 -31.38 54474.55 88888.00 2015-07-05 11:09:34.125 186 12479.38 -31.43 54474.53 88888.00 2015-07-05 11:09:34.250 186 12479.30 -31.50 54474.53 88888.00 2015-07-05 11:09:34.375 186 12479.27 -31.52 54474.57 88888.00 2015-07-05 11:09:34.500 186 12479.30 -31.57 54474.57 88888.00 2015-07-05 11:09:34.625 186 12479.38 -31.55 54474.57 88888.00 2015-07-05 11:09:34.750 186 12479.38 -31.57 54474.57 88888.00 2015-07-05 11:09:34.875 186 12479.30 -31.65 54474.57 88888.00 2015-07-05 11:09:35.000 186 12479.30 -31.68 54474.60 88888.00 2015-07-05 11:09:35.125 186 12479.33 -31.75 54474.62 88888.00 2015-07-05 11:09:35.250 186 12479.30 -31.77 54474.62 88888.00 2015-07-05 11:09:35.375 186 12479.27 -31.80 54474.62 88888.00 2015-07-05 11:09:35.500 186 12479.25 -31.82 54474.62 88888.00 2015-07-05 11:09:35.625 186 12479.23 -31.85 54474.60 88888.00 2015-07-05 11:09:35.750 186 12479.23 -31.88 54474.60 88888.00 2015-07-05 11:09:35.875 186 12479.30 -31.90 54474.57 88888.00 2015-07-05 11:09:36.000 186 12479.35 -31.90 54474.55 88888.00 2015-07-05 11:09:36.125 186 12479.42 -31.95 54474.57 88888.00 2015-07-05 11:09:36.250 186 12479.38 -31.98 54474.55 88888.00 2015-07-05 11:09:36.375 186 12479.42 -32.00 54474.55 88888.00 2015-07-05 11:09:36.500 186 12479.35 -31.98 54474.53 88888.00 2015-07-05 11:09:36.625 186 12479.35 -31.98 54474.50 88888.00 2015-07-05 11:09:36.750 186 12479.48 -31.95 54474.50 88888.00 2015-07-05 11:09:36.875 186 12479.48 -31.98 54474.50 88888.00 2015-07-05 11:09:37.000 186 12479.45 -32.00 54474.47 88888.00 2015-07-05 11:09:37.125 186 12479.42 -32.02 54474.47 88888.00 2015-07-05 11:09:37.250 186 12479.42 -32.02 54474.47 88888.00 2015-07-05 11:09:37.375 186 12479.50 -31.98 54474.50 88888.00 2015-07-05 11:09:37.500 186 12479.52 -31.95 54474.47 88888.00 2015-07-05 11:09:37.625 186 12479.48 -31.98 54474.45 88888.00 2015-07-05 11:09:37.750 186 12479.50 -31.95 54474.45 88888.00 2015-07-05 11:09:37.875 186 12479.42 -31.95 54474.47 88888.00 2015-07-05 11:09:38.000 186 12479.38 -31.98 54474.45 88888.00 2015-07-05 11:09:38.125 186 12479.30 -31.95 54474.47 88888.00 2015-07-05 11:09:38.250 186 12479.25 -31.95 54474.50 88888.00 2015-07-05 11:09:38.375 186 12479.27 -31.93 54474.47 88888.00 2015-07-05 11:09:38.500 186 12479.25 -31.88 54474.47 88888.00 2015-07-05 11:09:38.625 186 12479.17 -31.90 54474.47 88888.00 2015-07-05 11:09:38.750 186 12479.20 -31.93 54474.45 88888.00 2015-07-05 11:09:38.875 186 12479.20 -31.93 54474.45 88888.00 2015-07-05 11:09:39.000 186 12479.15 -31.90 54474.45 88888.00 2015-07-05 11:09:39.125 186 12479.15 -31.85 54474.45 88888.00 2015-07-05 11:09:39.250 186 12479.08 -31.85 54474.45 88888.00 2015-07-05 11:09:39.375 186 12479.02 -31.85 54474.45 88888.00 2015-07-05 11:09:39.500 186 12478.95 -31.88 54474.45 88888.00 2015-07-05 11:09:39.625 186 12479.00 -31.85 54474.47 88888.00 2015-07-05 11:09:39.750 186 12478.95 -31.85 54474.53 88888.00 2015-07-05 11:09:39.875 186 12478.90 -31.85 54474.53 88888.00 2015-07-05 11:09:40.000 186 12478.80 -31.88 54474.50 88888.00 2015-07-05 11:09:40.125 186 12478.70 -31.90 54474.53 88888.00 2015-07-05 11:09:40.250 186 12478.70 -31.93 54474.53 88888.00 2015-07-05 11:09:40.375 186 12478.73 -31.93 54474.57 88888.00 2015-07-05 11:09:40.500 186 12478.70 -31.93 54474.57 88888.00 2015-07-05 11:09:40.625 186 12478.62 -31.95 54474.57 88888.00 2015-07-05 11:09:40.750 186 12478.55 -31.95 54474.60 88888.00 2015-07-05 11:09:40.875 186 12478.48 -32.00 54474.62 88888.00 2015-07-05 11:09:41.000 186 12478.42 -31.98 54474.62 88888.00 2015-07-05 11:09:41.125 186 12478.42 -32.02 54474.65 88888.00 2015-07-05 11:09:41.250 186 12478.40 -32.08 54474.68 88888.00 2015-07-05 11:09:41.375 186 12478.38 -32.10 54474.70 88888.00 2015-07-05 11:09:41.500 186 12478.33 -32.12 54474.72 88888.00 2015-07-05 11:09:41.625 186 12478.23 -32.15 54474.75 88888.00 2015-07-05 11:09:41.750 186 12478.10 -32.15 54474.78 88888.00 2015-07-05 11:09:41.875 186 12478.02 -32.17 54474.78 88888.00 2015-07-05 11:09:42.000 186 12477.98 -32.23 54474.78 88888.00 2015-07-05 11:09:42.125 186 12477.83 -32.27 54474.82 88888.00 2015-07-05 11:09:42.250 186 12477.77 -32.30 54474.88 88888.00 2015-07-05 11:09:42.375 186 12477.75 -32.27 54474.88 88888.00 2015-07-05 11:09:42.500 186 12477.67 -32.27 54474.93 88888.00 2015-07-05 11:09:42.625 186 12477.60 -32.27 54474.93 88888.00 2015-07-05 11:09:42.750 186 12477.58 -32.27 54474.95 88888.00 2015-07-05 11:09:42.875 186 12477.50 -32.30 54474.95 88888.00 2015-07-05 11:09:43.000 186 12477.45 -32.30 54474.95 88888.00 2015-07-05 11:09:43.125 186 12477.40 -32.27 54474.97 88888.00 2015-07-05 11:09:43.250 186 12477.38 -32.27 54475.03 88888.00 2015-07-05 11:09:43.375 186 12477.35 -32.27 54475.03 88888.00 2015-07-05 11:09:43.500 186 12477.30 -32.30 54475.03 88888.00 2015-07-05 11:09:43.625 186 12477.30 -32.30 54475.05 88888.00 2015-07-05 11:09:43.750 186 12477.20 -32.30 54475.05 88888.00 2015-07-05 11:09:43.875 186 12477.17 -32.27 54475.03 88888.00 2015-07-05 11:09:44.000 186 12477.17 -32.25 54475.00 88888.00 2015-07-05 11:09:44.125 186 12477.12 -32.25 54475.03 88888.00 2015-07-05 11:09:44.250 186 12477.08 -32.23 54475.03 88888.00 2015-07-05 11:09:44.375 186 12477.10 -32.23 54474.97 88888.00 2015-07-05 11:09:44.500 186 12477.20 -32.17 54475.00 88888.00 2015-07-05 11:09:44.625 186 12477.25 -32.15 54475.00 88888.00 2015-07-05 11:09:44.750 186 12477.27 -32.15 54474.95 88888.00 2015-07-05 11:09:44.875 186 12477.27 -32.20 54474.90 88888.00 2015-07-05 11:09:45.000 186 12477.30 -32.15 54474.88 88888.00 2015-07-05 11:09:45.125 186 12477.35 -32.15 54474.90 88888.00 2015-07-05 11:09:45.250 186 12477.30 -32.15 54474.88 88888.00 2015-07-05 11:09:45.375 186 12477.30 -32.12 54474.85 88888.00 2015-07-05 11:09:45.500 186 12477.33 -32.12 54474.88 88888.00 2015-07-05 11:09:45.625 186 12477.42 -32.10 54474.85 88888.00 2015-07-05 11:09:45.750 186 12477.58 -32.08 54474.82 88888.00 2015-07-05 11:09:45.875 186 12477.62 -32.12 54474.80 88888.00 2015-07-05 11:09:46.000 186 12477.70 -32.12 54474.75 88888.00 2015-07-05 11:09:46.125 186 12477.77 -32.15 54474.78 88888.00 2015-07-05 11:09:46.250 186 12477.80 -32.17 54474.72 88888.00 2015-07-05 11:09:46.375 186 12477.90 -32.15 54474.72 88888.00 2015-07-05 11:09:46.500 186 12477.92 -32.15 54474.70 88888.00 2015-07-05 11:09:46.625 186 12477.95 -32.10 54474.72 88888.00 2015-07-05 11:09:46.750 186 12478.00 -32.12 54474.68 88888.00 2015-07-05 11:09:46.875 186 12478.08 -32.15 54474.60 88888.00 2015-07-05 11:09:47.000 186 12478.12 -32.12 54474.60 88888.00 2015-07-05 11:09:47.125 186 12478.25 -32.10 54474.62 88888.00 2015-07-05 11:09:47.250 186 12478.33 -32.10 54474.60 88888.00 2015-07-05 11:09:47.375 186 12478.38 -32.10 54474.57 88888.00 2015-07-05 11:09:47.500 186 12478.50 -32.12 54474.53 88888.00 2015-07-05 11:09:47.625 186 12478.52 -32.12 54474.50 88888.00 2015-07-05 11:09:47.750 186 12478.60 -32.10 54474.53 88888.00 2015-07-05 11:09:47.875 186 12478.70 -32.08 54474.53 88888.00 2015-07-05 11:09:48.000 186 12478.75 -32.02 54474.53 88888.00 2015-07-05 11:09:48.125 186 12478.77 -32.02 54474.47 88888.00 2015-07-05 11:09:48.250 186 12478.83 -32.02 54474.47 88888.00 2015-07-05 11:09:48.375 186 12478.95 -32.00 54474.50 88888.00 2015-07-05 11:09:48.500 186 12478.98 -32.00 54474.47 88888.00 2015-07-05 11:09:48.625 186 12478.98 -32.02 54474.45 88888.00 2015-07-05 11:09:48.750 186 12478.98 -32.00 54474.43 88888.00 2015-07-05 11:09:48.875 186 12479.02 -31.98 54474.45 88888.00 2015-07-05 11:09:49.000 186 12479.08 -31.98 54474.45 88888.00 2015-07-05 11:09:49.125 186 12479.08 -32.00 54474.47 88888.00 2015-07-05 11:09:49.250 186 12479.08 -32.02 54474.47 88888.00 2015-07-05 11:09:49.375 186 12479.15 -32.02 54474.50 88888.00 2015-07-05 11:09:49.500 186 12479.20 -32.05 54474.50 88888.00 2015-07-05 11:09:49.625 186 12479.25 -32.08 54474.50 88888.00 2015-07-05 11:09:49.750 186 12479.27 -32.10 54474.50 88888.00 2015-07-05 11:09:49.875 186 12479.25 -32.15 54474.53 88888.00 2015-07-05 11:09:50.000 186 12479.27 -32.15 54474.53 88888.00 2015-07-05 11:09:50.125 186 12479.27 -32.17 54474.57 88888.00 2015-07-05 11:09:50.250 186 12479.25 -32.23 54474.60 88888.00 2015-07-05 11:09:50.375 186 12479.30 -32.25 54474.62 88888.00 2015-07-05 11:09:50.500 186 12479.33 -32.27 54474.65 88888.00 2015-07-05 11:09:50.625 186 12479.30 -32.27 54474.68 88888.00 2015-07-05 11:09:50.750 186 12479.30 -32.33 54474.70 88888.00 2015-07-05 11:09:50.875 186 12479.23 -32.38 54474.70 88888.00 2015-07-05 11:09:51.000 186 12479.17 -32.45 54474.70 88888.00 2015-07-05 11:09:51.125 186 12479.20 -32.40 54474.75 88888.00 2015-07-05 11:09:51.250 186 12479.20 -32.40 54474.78 88888.00 2015-07-05 11:09:51.375 186 12479.27 -32.40 54474.82 88888.00 2015-07-05 11:09:51.500 186 12479.27 -32.45 54474.88 88888.00 2015-07-05 11:09:51.625 186 12479.27 -32.45 54474.90 88888.00 2015-07-05 11:09:51.750 186 12479.30 -32.48 54474.93 88888.00 2015-07-05 11:09:51.875 186 12479.27 -32.50 54474.95 88888.00 2015-07-05 11:09:52.000 186 12479.27 -32.60 54474.95 88888.00 2015-07-05 11:09:52.125 186 12479.30 -32.65 54475.00 88888.00 2015-07-05 11:09:52.250 186 12479.33 -32.70 54475.05 88888.00 2015-07-05 11:09:52.375 186 12479.33 -32.73 54475.07 88888.00 2015-07-05 11:09:52.500 186 12479.30 -32.77 54475.12 88888.00 2015-07-05 11:09:52.625 186 12479.27 -32.80 54475.15 88888.00 2015-07-05 11:09:52.750 186 12479.25 -32.88 54475.18 88888.00 2015-07-05 11:09:52.875 186 12479.23 -32.95 54475.20 88888.00 2015-07-05 11:09:53.000 186 12479.25 -32.98 54475.20 88888.00 2015-07-05 11:09:53.125 186 12479.27 -33.02 54475.22 88888.00 2015-07-05 11:09:53.250 186 12479.20 -33.08 54475.22 88888.00 2015-07-05 11:09:53.375 186 12479.20 -33.08 54475.25 88888.00 2015-07-05 11:09:53.500 186 12479.17 -33.15 54475.28 88888.00 2015-07-05 11:09:53.625 186 12479.15 -33.17 54475.25 88888.00 2015-07-05 11:09:53.750 186 12479.15 -33.17 54475.28 88888.00 2015-07-05 11:09:53.875 186 12479.12 -33.17 54475.28 88888.00 2015-07-05 11:09:54.000 186 12479.10 -33.15 54475.25 88888.00 2015-07-05 11:09:54.125 186 12479.12 -33.15 54475.30 88888.00 2015-07-05 11:09:54.250 186 12479.05 -33.15 54475.28 88888.00 2015-07-05 11:09:54.375 186 12479.08 -33.12 54475.22 88888.00 2015-07-05 11:09:54.500 186 12479.10 -33.10 54475.22 88888.00 2015-07-05 11:09:54.625 186 12479.20 -33.05 54475.25 88888.00 2015-07-05 11:09:54.750 186 12479.25 -33.02 54475.22 88888.00 2015-07-05 11:09:54.875 186 12479.30 -33.00 54475.20 88888.00 2015-07-05 11:09:55.000 186 12479.30 -32.98 54475.15 88888.00 2015-07-05 11:09:55.125 186 12479.35 -32.95 54475.12 88888.00 2015-07-05 11:09:55.250 186 12479.42 -32.88 54475.12 88888.00 2015-07-05 11:09:55.375 186 12479.50 -32.83 54475.10 88888.00 2015-07-05 11:09:55.500 186 12479.50 -32.77 54475.05 88888.00 2015-07-05 11:09:55.625 186 12479.60 -32.70 54475.03 88888.00 2015-07-05 11:09:55.750 186 12479.67 -32.60 54475.00 88888.00 2015-07-05 11:09:55.875 186 12479.75 -32.52 54474.97 88888.00 2015-07-05 11:09:56.000 186 12479.83 -32.50 54474.95 88888.00 2015-07-05 11:09:56.125 186 12479.83 -32.45 54474.93 88888.00 2015-07-05 11:09:56.250 186 12479.80 -32.40 54474.88 88888.00 2015-07-05 11:09:56.375 186 12479.98 -32.33 54474.85 88888.00 2015-07-05 11:09:56.500 186 12480.10 -32.27 54474.82 88888.00 2015-07-05 11:09:56.625 186 12480.15 -32.23 54474.82 88888.00 2015-07-05 11:09:56.750 186 12480.20 -32.15 54474.82 88888.00 2015-07-05 11:09:56.875 186 12480.30 -32.08 54474.78 88888.00 2015-07-05 11:09:57.000 186 12480.45 -32.02 54474.72 88888.00 2015-07-05 11:09:57.125 186 12480.55 -31.98 54474.70 88888.00 2015-07-05 11:09:57.250 186 12480.58 -31.98 54474.68 88888.00 2015-07-05 11:09:57.375 186 12480.62 -31.93 54474.65 88888.00 2015-07-05 11:09:57.500 186 12480.70 -31.88 54474.62 88888.00 2015-07-05 11:09:57.625 186 12480.85 -31.82 54474.60 88888.00 2015-07-05 11:09:57.750 186 12480.95 -31.80 54474.60 88888.00 2015-07-05 11:09:57.875 186 12480.98 -31.77 54474.60 88888.00 2015-07-05 11:09:58.000 186 12481.00 -31.77 54474.55 88888.00 2015-07-05 11:09:58.125 186 12481.12 -31.77 54474.60 88888.00 2015-07-05 11:09:58.250 186 12481.20 -31.77 54474.60 88888.00 2015-07-05 11:09:58.375 186 12481.27 -31.77 54474.57 88888.00 2015-07-05 11:09:58.500 186 12481.38 -31.75 54474.60 88888.00 2015-07-05 11:09:58.625 186 12481.48 -31.75 54474.60 88888.00 2015-07-05 11:09:58.750 186 12481.50 -31.80 54474.55 88888.00 2015-07-05 11:09:58.875 186 12481.58 -31.82 54474.55 88888.00 2015-07-05 11:09:59.000 186 12481.73 -31.82 54474.53 88888.00 2015-07-05 11:09:59.125 186 12481.80 -31.82 54474.55 88888.00 2015-07-05 11:09:59.250 186 12481.85 -31.88 54474.53 88888.00 2015-07-05 11:09:59.375 186 12482.02 -31.88 54474.55 88888.00 2015-07-05 11:09:59.500 186 12482.08 -31.90 54474.55 88888.00 2015-07-05 11:09:59.625 186 12482.08 -31.90 54474.55 88888.00 2015-07-05 11:09:59.750 186 12482.08 -31.93 54474.53 88888.00 2015-07-05 11:09:59.875 186 12482.10 -31.95 54474.53 88888.00 2015-07-05 11:10:00.000 186 12482.17 -31.98 54474.53 88888.00 2015-07-05 11:10:00.125 186 12482.27 -31.95 54474.53 88888.00 2015-07-05 11:10:00.250 186 12482.27 -31.98 54474.55 88888.00 2015-07-05 11:10:00.375 186 12482.35 -31.98 54474.53 88888.00 2015-07-05 11:10:00.500 186 12482.40 -31.95 54474.53 88888.00 2015-07-05 11:10:00.625 186 12482.40 -31.93 54474.53 88888.00 2015-07-05 11:10:00.750 186 12482.40 -31.90 54474.50 88888.00 2015-07-05 11:10:00.875 186 12482.40 -31.80 54474.53 88888.00 2015-07-05 11:10:01.000 186 12482.42 -31.70 54474.53 88888.00 2015-07-05 11:10:01.125 186 12482.45 -31.62 54474.50 88888.00 2015-07-05 11:10:01.250 186 12482.45 -31.55 54474.50 88888.00 2015-07-05 11:10:01.375 186 12482.52 -31.48 54474.45 88888.00 2015-07-05 11:10:01.500 186 12482.58 -31.35 54474.45 88888.00 2015-07-05 11:10:01.625 186 12482.55 -31.23 54474.45 88888.00 2015-07-05 11:10:01.750 186 12482.52 -31.12 54474.47 88888.00 2015-07-05 11:10:01.875 186 12482.58 -31.00 54474.45 88888.00 2015-07-05 11:10:02.000 186 12482.62 -30.90 54474.43 88888.00 2015-07-05 11:10:02.125 186 12482.58 -30.77 54474.45 88888.00 2015-07-05 11:10:02.250 186 12482.50 -30.70 54474.43 88888.00 2015-07-05 11:10:02.375 186 12482.52 -30.65 54474.40 88888.00 2015-07-05 11:10:02.500 186 12482.50 -30.52 54474.40 88888.00 2015-07-05 11:10:02.625 186 12482.50 -30.48 54474.38 88888.00 2015-07-05 11:10:02.750 186 12482.50 -30.35 54474.40 88888.00 2015-07-05 11:10:02.875 186 12482.50 -30.25 54474.40 88888.00 2015-07-05 11:10:03.000 186 12482.55 -30.20 54474.40 88888.00 2015-07-05 11:10:03.125 186 12482.60 -30.07 54474.45 88888.00 2015-07-05 11:10:03.250 186 12482.55 -30.00 54474.45 88888.00 2015-07-05 11:10:03.375 186 12482.60 -29.98 54474.45 88888.00 2015-07-05 11:10:03.500 186 12482.58 -29.98 54474.43 88888.00 2015-07-05 11:10:03.625 186 12482.60 -29.95 54474.45 88888.00 2015-07-05 11:10:03.750 186 12482.65 -29.90 54474.45 88888.00 2015-07-05 11:10:03.875 186 12482.65 -29.90 54474.45 88888.00 2015-07-05 11:10:04.000 186 12482.67 -29.88 54474.43 88888.00 2015-07-05 11:10:04.125 186 12482.67 -29.82 54474.45 88888.00 2015-07-05 11:10:04.250 186 12482.62 -29.85 54474.47 88888.00 2015-07-05 11:10:04.375 186 12482.70 -29.80 54474.47 88888.00 2015-07-05 11:10:04.500 186 12482.80 -29.80 54474.50 88888.00 2015-07-05 11:10:04.625 186 12482.80 -29.77 54474.50 88888.00 2015-07-05 11:10:04.750 186 12482.80 -29.77 54474.50 88888.00 2015-07-05 11:10:04.875 186 12482.85 -29.75 54474.50 88888.00 2015-07-05 11:10:05.000 186 12482.92 -29.73 54474.55 88888.00 2015-07-05 11:10:05.125 186 12482.98 -29.65 54474.60 88888.00 2015-07-05 11:10:05.250 186 12482.90 -29.68 54474.60 88888.00 2015-07-05 11:10:05.375 186 12482.88 -29.65 54474.55 88888.00 2015-07-05 11:10:05.500 186 12482.88 -29.62 54474.55 88888.00 2015-07-05 11:10:05.625 186 12482.88 -29.57 54474.55 88888.00 2015-07-05 11:10:05.750 186 12482.95 -29.50 54474.57 88888.00 2015-07-05 11:10:05.875 186 12482.95 -29.45 54474.55 88888.00 2015-07-05 11:10:06.000 186 12482.92 -29.40 54474.53 88888.00 2015-07-05 11:10:06.125 186 12482.92 -29.38 54474.55 88888.00 2015-07-05 11:10:06.250 186 12482.88 -29.30 54474.57 88888.00 2015-07-05 11:10:06.375 186 12482.92 -29.23 54474.57 88888.00 2015-07-05 11:10:06.500 186 12482.95 -29.15 54474.57 88888.00 2015-07-05 11:10:06.625 186 12482.92 -29.07 54474.55 88888.00 2015-07-05 11:10:06.750 186 12482.90 -29.00 54474.57 88888.00 2015-07-05 11:10:06.875 186 12482.90 -28.90 54474.55 88888.00 2015-07-05 11:10:07.000 186 12482.88 -28.82 54474.53 88888.00 2015-07-05 11:10:07.125 186 12482.83 -28.75 54474.57 88888.00 2015-07-05 11:10:07.250 186 12482.88 -28.62 54474.60 88888.00 2015-07-05 11:10:07.375 186 12482.95 -28.52 54474.57 88888.00 2015-07-05 11:10:07.500 186 12482.90 -28.45 54474.55 88888.00 2015-07-05 11:10:07.625 186 12482.85 -28.35 54474.55 88888.00 2015-07-05 11:10:07.750 186 12482.83 -28.25 54474.57 88888.00 2015-07-05 11:10:07.875 186 12482.88 -28.15 54474.57 88888.00 2015-07-05 11:10:08.000 186 12482.92 -28.10 54474.53 88888.00 2015-07-05 11:10:08.125 186 12482.88 -28.05 54474.55 88888.00 2015-07-05 11:10:08.250 186 12482.83 -28.00 54474.55 88888.00 2015-07-05 11:10:08.375 186 12482.92 -27.90 54474.55 88888.00 2015-07-05 11:10:08.500 186 12482.98 -27.82 54474.55 88888.00 2015-07-05 11:10:08.625 186 12482.98 -27.80 54474.55 88888.00 2015-07-05 11:10:08.750 186 12483.02 -27.75 54474.55 88888.00 2015-07-05 11:10:08.875 186 12483.10 -27.70 54474.55 88888.00 2015-07-05 11:10:09.000 186 12483.10 -27.70 54474.55 88888.00 2015-07-05 11:10:09.125 186 12483.12 -27.65 54474.57 88888.00 2015-07-05 11:10:09.250 186 12483.15 -27.60 54474.60 88888.00 2015-07-05 11:10:09.375 186 12483.17 -27.57 54474.62 88888.00 2015-07-05 11:10:09.500 186 12483.17 -27.57 54474.62 88888.00 2015-07-05 11:10:09.625 186 12483.17 -27.62 54474.65 88888.00 2015-07-05 11:10:09.750 186 12483.17 -27.65 54474.65 88888.00 2015-07-05 11:10:09.875 186 12483.17 -27.68 54474.65 88888.00 2015-07-05 11:10:10.000 186 12483.12 -27.68 54474.65 88888.00 2015-07-05 11:10:10.125 186 12483.17 -27.65 54474.72 88888.00 2015-07-05 11:10:10.250 186 12483.25 -27.68 54474.72 88888.00 2015-07-05 11:10:10.375 186 12483.25 -27.68 54474.72 88888.00 2015-07-05 11:10:10.500 186 12483.27 -27.65 54474.78 88888.00 2015-07-05 11:10:10.625 186 12483.30 -27.68 54474.80 88888.00 2015-07-05 11:10:10.750 186 12483.30 -27.68 54474.85 88888.00 2015-07-05 11:10:10.875 186 12483.27 -27.68 54474.88 88888.00 2015-07-05 11:10:11.000 186 12483.23 -27.73 54474.85 88888.00 2015-07-05 11:10:11.125 186 12483.25 -27.75 54474.90 88888.00 2015-07-05 11:10:11.250 186 12483.33 -27.73 54474.97 88888.00 2015-07-05 11:10:11.375 186 12483.38 -27.73 54474.97 88888.00 2015-07-05 11:10:11.500 186 12483.38 -27.77 54474.97 88888.00 2015-07-05 11:10:11.625 186 12483.38 -27.82 54474.97 88888.00 2015-07-05 11:10:11.750 186 12483.42 -27.82 54475.00 88888.00 2015-07-05 11:10:11.875 186 12483.45 -27.82 54475.07 88888.00 2015-07-05 11:10:12.000 186 12483.42 -27.85 54475.10 88888.00 2015-07-05 11:10:12.125 186 12483.45 -27.85 54475.12 88888.00 2015-07-05 11:10:12.250 186 12483.45 -27.90 54475.15 88888.00 2015-07-05 11:10:12.375 186 12483.50 -27.93 54475.18 88888.00 2015-07-05 11:10:12.500 186 12483.55 -27.93 54475.20 88888.00 2015-07-05 11:10:12.625 186 12483.55 -27.95 54475.22 88888.00 2015-07-05 11:10:12.750 186 12483.55 -27.95 54475.25 88888.00 2015-07-05 11:10:12.875 186 12483.62 -27.93 54475.32 88888.00 2015-07-05 11:10:13.000 186 12483.67 -27.98 54475.32 88888.00 2015-07-05 11:10:13.125 186 12483.70 -28.00 54475.35 88888.00 2015-07-05 11:10:13.250 186 12483.67 -28.07 54475.38 88888.00 2015-07-05 11:10:13.375 186 12483.67 -28.07 54475.43 88888.00 2015-07-05 11:10:13.500 186 12483.67 -28.10 54475.47 88888.00 2015-07-05 11:10:13.625 186 12483.73 -28.18 54475.50 88888.00 2015-07-05 11:10:13.750 186 12483.75 -28.23 54475.55 88888.00 2015-07-05 11:10:13.875 186 12483.73 -28.23 54475.55 88888.00 2015-07-05 11:10:14.000 186 12483.70 -28.23 54475.57 88888.00 2015-07-05 11:10:14.125 186 12483.75 -28.20 54475.65 88888.00 2015-07-05 11:10:14.250 186 12483.80 -28.18 54475.70 88888.00 2015-07-05 11:10:14.375 186 12483.75 -28.12 54475.68 88888.00 2015-07-05 11:10:14.500 186 12483.67 -28.07 54475.68 88888.00 2015-07-05 11:10:14.625 186 12483.67 -28.10 54475.70 88888.00 2015-07-05 11:10:14.750 186 12483.62 -28.05 54475.72 88888.00 2015-07-05 11:10:14.875 186 12483.55 -28.02 54475.75 88888.00 2015-07-05 11:10:15.000 186 12483.50 -27.95 54475.75 88888.00 2015-07-05 11:10:15.125 186 12483.58 -27.88 54475.80 88888.00 2015-07-05 11:10:15.250 186 12483.67 -27.77 54475.82 88888.00 2015-07-05 11:10:15.375 186 12483.67 -27.75 54475.82 88888.00 2015-07-05 11:10:15.500 186 12483.60 -27.70 54475.85 88888.00 2015-07-05 11:10:15.625 186 12483.58 -27.60 54475.88 88888.00 2015-07-05 11:10:15.750 186 12483.62 -27.50 54475.90 88888.00 2015-07-05 11:10:15.875 186 12483.67 -27.40 54475.95 88888.00 2015-07-05 11:10:16.000 186 12483.67 -27.40 54475.95 88888.00 2015-07-05 11:10:16.125 186 12483.67 -27.35 54475.95 88888.00 2015-07-05 11:10:16.250 186 12483.67 -27.30 54475.97 88888.00 2015-07-05 11:10:16.375 186 12483.77 -27.23 54476.00 88888.00 2015-07-05 11:10:16.500 186 12483.90 -27.15 54476.05 88888.00 2015-07-05 11:10:16.625 186 12483.88 -27.10 54476.05 88888.00 2015-07-05 11:10:16.750 186 12483.90 -27.05 54476.05 88888.00 2015-07-05 11:10:16.875 186 12484.00 -26.93 54476.10 88888.00 2015-07-05 11:10:17.000 186 12484.08 -26.85 54476.12 88888.00 2015-07-05 11:10:17.125 186 12484.12 -26.80 54476.12 88888.00 2015-07-05 11:10:17.250 186 12484.17 -26.75 54476.12 88888.00 2015-07-05 11:10:17.375 186 12484.27 -26.68 54476.12 88888.00 2015-07-05 11:10:17.500 186 12484.38 -26.62 54476.18 88888.00 2015-07-05 11:10:17.625 186 12484.50 -26.57 54476.18 88888.00 2015-07-05 11:10:17.750 186 12484.62 -26.52 54476.22 88888.00 2015-07-05 11:10:17.875 186 12484.70 -26.52 54476.22 88888.00 2015-07-05 11:10:18.000 186 12484.83 -26.50 54476.22 88888.00 2015-07-05 11:10:18.125 186 12484.92 -26.43 54476.25 88888.00 2015-07-05 11:10:18.250 186 12484.95 -26.35 54476.28 88888.00 2015-07-05 11:10:18.375 186 12485.05 -26.27 54476.28 88888.00 2015-07-05 11:10:18.500 186 12485.17 -26.23 54476.28 88888.00 2015-07-05 11:10:18.625 186 12485.25 -26.12 54476.28 88888.00 2015-07-05 11:10:18.750 186 12485.38 -26.05 54476.28 88888.00 2015-07-05 11:10:18.875 186 12485.50 -25.98 54476.30 88888.00 2015-07-05 11:10:19.000 186 12485.58 -25.82 54476.28 88888.00 2015-07-05 11:10:19.125 186 12485.62 -25.73 54476.28 88888.00 2015-07-05 11:10:19.250 186 12485.65 -25.60 54476.28 88888.00 2015-07-05 11:10:19.375 186 12485.75 -25.48 54476.30 88888.00 2015-07-05 11:10:19.500 186 12485.95 -25.32 54476.32 88888.00 2015-07-05 11:10:19.625 186 12486.12 -25.20 54476.30 88888.00 2015-07-05 11:10:19.750 186 12486.25 -25.07 54476.28 88888.00 2015-07-05 11:10:19.875 186 12486.30 -24.95 54476.28 88888.00 2015-07-05 11:10:20.000 186 12486.42 -24.82 54476.25 88888.00 2015-07-05 11:10:20.125 186 12486.52 -24.68 54476.30 88888.00 2015-07-05 11:10:20.250 186 12486.58 -24.55 54476.28 88888.00 2015-07-05 11:10:20.375 186 12486.75 -24.40 54476.28 88888.00 2015-07-05 11:10:20.500 186 12486.88 -24.30 54476.30 88888.00 2015-07-05 11:10:20.625 186 12486.95 -24.20 54476.30 88888.00 2015-07-05 11:10:20.750 186 12487.02 -24.10 54476.28 88888.00 2015-07-05 11:10:20.875 186 12487.10 -24.00 54476.30 88888.00 2015-07-05 11:10:21.000 186 12487.15 -23.90 54476.25 88888.00 2015-07-05 11:10:21.125 186 12487.23 -23.77 54476.28 88888.00 2015-07-05 11:10:21.250 186 12487.30 -23.70 54476.25 88888.00 2015-07-05 11:10:21.375 186 12487.30 -23.65 54476.25 88888.00 2015-07-05 11:10:21.500 186 12487.27 -23.57 54476.28 88888.00 2015-07-05 11:10:21.625 186 12487.30 -23.48 54476.25 88888.00 2015-07-05 11:10:21.750 186 12487.33 -23.43 54476.25 88888.00 2015-07-05 11:10:21.875 186 12487.38 -23.35 54476.25 88888.00 2015-07-05 11:10:22.000 186 12487.45 -23.32 54476.25 88888.00 2015-07-05 11:10:22.125 186 12487.52 -23.30 54476.28 88888.00 2015-07-05 11:10:22.250 186 12487.52 -23.25 54476.32 88888.00 2015-07-05 11:10:22.375 186 12487.52 -23.23 54476.32 88888.00 2015-07-05 11:10:22.500 186 12487.50 -23.25 54476.32 88888.00 2015-07-05 11:10:22.625 186 12487.50 -23.20 54476.28 88888.00 2015-07-05 11:10:22.750 186 12487.55 -23.20 54476.30 88888.00 2015-07-05 11:10:22.875 186 12487.52 -23.18 54476.32 88888.00 2015-07-05 11:10:23.000 186 12487.50 -23.15 54476.38 88888.00 2015-07-05 11:10:23.125 186 12487.50 -23.18 54476.35 88888.00 2015-07-05 11:10:23.250 186 12487.48 -23.18 54476.38 88888.00 2015-07-05 11:10:23.375 186 12487.55 -23.12 54476.38 88888.00 2015-07-05 11:10:23.500 186 12487.55 -23.15 54476.38 88888.00 2015-07-05 11:10:23.625 186 12487.48 -23.20 54476.40 88888.00 2015-07-05 11:10:23.750 186 12487.48 -23.23 54476.43 88888.00 2015-07-05 11:10:23.875 186 12487.48 -23.25 54476.45 88888.00 2015-07-05 11:10:24.000 186 12487.35 -23.23 54476.45 88888.00 2015-07-05 11:10:24.125 186 12487.30 -23.23 54476.47 88888.00 2015-07-05 11:10:24.250 186 12487.23 -23.27 54476.50 88888.00 2015-07-05 11:10:24.375 186 12487.23 -23.30 54476.47 88888.00 2015-07-05 11:10:24.500 186 12487.20 -23.35 54476.47 88888.00 2015-07-05 11:10:24.625 186 12487.27 -23.38 54476.47 88888.00 2015-07-05 11:10:24.750 186 12487.23 -23.43 54476.47 88888.00 2015-07-05 11:10:24.875 186 12487.23 -23.45 54476.47 88888.00 2015-07-05 11:10:25.000 186 12487.27 -23.48 54476.50 88888.00 2015-07-05 11:10:25.125 186 12487.25 -23.50 54476.55 88888.00 2015-07-05 11:10:25.250 186 12487.15 -23.57 54476.55 88888.00 2015-07-05 11:10:25.375 186 12487.10 -23.60 54476.55 88888.00 2015-07-05 11:10:25.500 186 12487.10 -23.60 54476.55 88888.00 2015-07-05 11:10:25.625 186 12487.12 -23.65 54476.60 88888.00 2015-07-05 11:10:25.750 186 12487.15 -23.70 54476.60 88888.00 2015-07-05 11:10:25.875 186 12487.15 -23.73 54476.60 88888.00 2015-07-05 11:10:26.000 186 12487.15 -23.75 54476.60 88888.00 2015-07-05 11:10:26.125 186 12487.17 -23.77 54476.62 88888.00 2015-07-05 11:10:26.250 186 12487.20 -23.80 54476.68 88888.00 2015-07-05 11:10:26.375 186 12487.17 -23.80 54476.70 88888.00 2015-07-05 11:10:26.500 186 12487.12 -23.85 54476.68 88888.00 2015-07-05 11:10:26.625 186 12487.10 -23.93 54476.68 88888.00 2015-07-05 11:10:26.750 186 12487.15 -23.98 54476.70 88888.00 2015-07-05 11:10:26.875 186 12487.17 -23.98 54476.72 88888.00 2015-07-05 11:10:27.000 186 12487.15 -23.98 54476.72 88888.00 2015-07-05 11:10:27.125 186 12487.15 -24.02 54476.78 88888.00 2015-07-05 11:10:27.250 186 12487.10 -24.07 54476.78 88888.00 2015-07-05 11:10:27.375 186 12487.05 -24.07 54476.80 88888.00 2015-07-05 11:10:27.500 186 12487.12 -24.10 54476.80 88888.00 2015-07-05 11:10:27.625 186 12487.12 -24.18 54476.80 88888.00 2015-07-05 11:10:27.750 186 12487.10 -24.23 54476.82 88888.00 2015-07-05 11:10:27.875 186 12487.10 -24.30 54476.85 88888.00 2015-07-05 11:10:28.000 186 12487.15 -24.32 54476.88 88888.00 2015-07-05 11:10:28.125 186 12487.20 -24.38 54476.93 88888.00 2015-07-05 11:10:28.250 186 12487.17 -24.45 54476.90 88888.00 2015-07-05 11:10:28.375 186 12487.23 -24.50 54476.90 88888.00 2015-07-05 11:10:28.500 186 12487.23 -24.57 54476.95 88888.00 2015-07-05 11:10:28.625 186 12487.25 -24.68 54476.97 88888.00 2015-07-05 11:10:28.750 186 12487.27 -24.73 54477.00 88888.00 2015-07-05 11:10:28.875 186 12487.30 -24.80 54477.05 88888.00 2015-07-05 11:10:29.000 186 12487.35 -24.90 54477.05 88888.00 2015-07-05 11:10:29.125 186 12487.35 -25.02 54477.07 88888.00 2015-07-05 11:10:29.250 186 12487.30 -25.18 54477.05 88888.00 2015-07-05 11:10:29.375 186 12487.38 -25.30 54477.10 88888.00 2015-07-05 11:10:29.500 186 12487.48 -25.40 54477.15 88888.00 2015-07-05 11:10:29.625 186 12487.55 -25.50 54477.25 88888.00 2015-07-05 11:10:29.750 186 12487.52 -25.60 54477.25 88888.00 2015-07-05 11:10:29.875 186 12487.58 -25.75 54477.25 88888.00 2015-07-05 11:10:30.000 186 12487.50 -25.88 54477.25 88888.00 2015-07-05 11:10:30.125 186 12487.42 -25.98 54477.28 88888.00 2015-07-05 11:10:30.250 186 12487.40 -26.05 54477.35 88888.00 2015-07-05 11:10:30.375 186 12487.50 -26.15 54477.38 88888.00 2015-07-05 11:10:30.500 186 12487.40 -26.27 54477.38 88888.00 2015-07-05 11:10:30.625 186 12487.33 -26.35 54477.43 88888.00 2015-07-05 11:10:30.750 186 12487.25 -26.43 54477.43 88888.00 2015-07-05 11:10:30.875 186 12487.20 -26.48 54477.43 88888.00 2015-07-05 11:10:31.000 186 12487.20 -26.50 54477.45 88888.00 2015-07-05 11:10:31.125 186 12487.17 -26.55 54477.50 88888.00 2015-07-05 11:10:31.250 186 12487.10 -26.65 54477.50 88888.00 2015-07-05 11:10:31.375 186 12487.08 -26.68 54477.50 88888.00 2015-07-05 11:10:31.500 186 12487.08 -26.70 54477.50 88888.00 2015-07-05 11:10:31.625 186 12487.02 -26.75 54477.53 88888.00 2015-07-05 11:10:31.750 186 12486.98 -26.77 54477.53 88888.00 2015-07-05 11:10:31.875 186 12486.90 -26.77 54477.55 88888.00 2015-07-05 11:10:32.000 186 12486.90 -26.77 54477.55 88888.00 2015-07-05 11:10:32.125 186 12486.88 -26.85 54477.55 88888.00 2015-07-05 11:10:32.250 186 12486.83 -26.88 54477.53 88888.00 2015-07-05 11:10:32.375 186 12486.80 -26.90 54477.50 88888.00 2015-07-05 11:10:32.500 186 12486.77 -26.93 54477.55 88888.00 2015-07-05 11:10:32.625 186 12486.77 -27.00 54477.53 88888.00 2015-07-05 11:10:32.750 186 12486.77 -27.05 54477.50 88888.00 2015-07-05 11:10:32.875 186 12486.83 -27.07 54477.53 88888.00 2015-07-05 11:10:33.000 186 12486.90 -27.07 54477.53 88888.00 2015-07-05 11:10:33.125 186 12486.95 -27.10 54477.53 88888.00 2015-07-05 11:10:33.250 186 12486.92 -27.15 54477.50 88888.00 2015-07-05 11:10:33.375 186 12486.92 -27.18 54477.47 88888.00 2015-07-05 11:10:33.500 186 12486.95 -27.20 54477.47 88888.00 2015-07-05 11:10:33.625 186 12487.00 -27.20 54477.43 88888.00 2015-07-05 11:10:33.750 186 12487.08 -27.23 54477.43 88888.00 2015-07-05 11:10:33.875 186 12487.10 -27.23 54477.45 88888.00 2015-07-05 11:10:34.000 186 12487.15 -27.23 54477.45 88888.00 2015-07-05 11:10:34.125 186 12487.23 -27.25 54477.45 88888.00 2015-07-05 11:10:34.250 186 12487.25 -27.27 54477.47 88888.00 2015-07-05 11:10:34.375 186 12487.30 -27.27 54477.47 88888.00 2015-07-05 11:10:34.500 186 12487.35 -27.30 54477.45 88888.00 2015-07-05 11:10:34.625 186 12487.42 -27.27 54477.45 88888.00 2015-07-05 11:10:34.750 186 12487.52 -27.23 54477.45 88888.00 2015-07-05 11:10:34.875 186 12487.60 -27.23 54477.45 88888.00 2015-07-05 11:10:35.000 186 12487.58 -27.23 54477.47 88888.00 2015-07-05 11:10:35.125 186 12487.60 -27.20 54477.47 88888.00 2015-07-05 11:10:35.250 186 12487.65 -27.18 54477.50 88888.00 2015-07-05 11:10:35.375 186 12487.65 -27.15 54477.50 88888.00 2015-07-05 11:10:35.500 186 12487.65 -27.18 54477.50 88888.00 2015-07-05 11:10:35.625 186 12487.60 -27.18 54477.47 88888.00 2015-07-05 11:10:35.750 186 12487.62 -27.18 54477.50 88888.00 2015-07-05 11:10:35.875 186 12487.65 -27.15 54477.55 88888.00 2015-07-05 11:10:36.000 186 12487.67 -27.12 54477.55 88888.00 2015-07-05 11:10:36.125 186 12487.70 -27.18 54477.55 88888.00 2015-07-05 11:10:36.250 186 12487.62 -27.20 54477.53 88888.00 2015-07-05 11:10:36.375 186 12487.62 -27.20 54477.55 88888.00 2015-07-05 11:10:36.500 186 12487.58 -27.23 54477.55 88888.00 2015-07-05 11:10:36.625 186 12487.60 -27.25 54477.55 88888.00 2015-07-05 11:10:36.750 186 12487.62 -27.30 54477.57 88888.00 2015-07-05 11:10:36.875 186 12487.60 -27.35 54477.57 88888.00 2015-07-05 11:10:37.000 186 12487.58 -27.38 54477.55 88888.00 2015-07-05 11:10:37.125 186 12487.60 -27.43 54477.62 88888.00 2015-07-05 11:10:37.250 186 12487.62 -27.48 54477.65 88888.00 2015-07-05 11:10:37.375 186 12487.67 -27.55 54477.62 88888.00 2015-07-05 11:10:37.500 186 12487.60 -27.60 54477.62 88888.00 2015-07-05 11:10:37.625 186 12487.60 -27.65 54477.62 88888.00 2015-07-05 11:10:37.750 186 12487.62 -27.65 54477.65 88888.00 2015-07-05 11:10:37.875 186 12487.60 -27.73 54477.68 88888.00 2015-07-05 11:10:38.000 186 12487.62 -27.77 54477.68 88888.00 2015-07-05 11:10:38.125 186 12487.60 -27.85 54477.70 88888.00 2015-07-05 11:10:38.250 186 12487.60 -27.88 54477.72 88888.00 2015-07-05 11:10:38.375 186 12487.62 -27.88 54477.72 88888.00 2015-07-05 11:10:38.500 186 12487.62 -27.95 54477.68 88888.00 2015-07-05 11:10:38.625 186 12487.65 -28.00 54477.70 88888.00 2015-07-05 11:10:38.750 186 12487.67 -27.98 54477.72 88888.00 2015-07-05 11:10:38.875 186 12487.67 -27.98 54477.72 88888.00 2015-07-05 11:10:39.000 186 12487.65 -27.98 54477.72 88888.00 2015-07-05 11:10:39.125 186 12487.65 -28.00 54477.72 88888.00 2015-07-05 11:10:39.250 186 12487.70 -28.00 54477.72 88888.00 2015-07-05 11:10:39.375 186 12487.73 -28.00 54477.72 88888.00 2015-07-05 11:10:39.500 186 12487.70 -28.00 54477.72 88888.00 2015-07-05 11:10:39.625 186 12487.75 -28.02 54477.75 88888.00 2015-07-05 11:10:39.750 186 12487.77 -28.02 54477.75 88888.00 2015-07-05 11:10:39.875 186 12487.83 -27.98 54477.78 88888.00 2015-07-05 11:10:40.000 186 12487.90 -27.95 54477.78 88888.00 2015-07-05 11:10:40.125 186 12487.95 -27.98 54477.78 88888.00 2015-07-05 11:10:40.250 186 12487.95 -28.00 54477.78 88888.00 2015-07-05 11:10:40.375 186 12488.02 -27.93 54477.82 88888.00 2015-07-05 11:10:40.500 186 12488.12 -27.93 54477.82 88888.00 2015-07-05 11:10:40.625 186 12488.20 -27.90 54477.82 88888.00 2015-07-05 11:10:40.750 186 12488.17 -27.95 54477.82 88888.00 2015-07-05 11:10:40.875 186 12488.20 -27.93 54477.85 88888.00 2015-07-05 11:10:41.000 186 12488.27 -27.95 54477.88 88888.00 2015-07-05 11:10:41.125 186 12488.38 -27.95 54477.88 88888.00 2015-07-05 11:10:41.250 186 12488.45 -27.98 54477.88 88888.00 2015-07-05 11:10:41.375 186 12488.52 -28.00 54477.85 88888.00 2015-07-05 11:10:41.500 186 12488.58 -28.02 54477.90 88888.00 2015-07-05 11:10:41.625 186 12488.65 -28.00 54477.93 88888.00 2015-07-05 11:10:41.750 186 12488.67 -28.00 54477.97 88888.00 2015-07-05 11:10:41.875 186 12488.75 -28.02 54477.97 88888.00 2015-07-05 11:10:42.000 186 12488.85 -28.02 54478.00 88888.00 2015-07-05 11:10:42.125 186 12488.98 -28.10 54478.00 88888.00 2015-07-05 11:10:42.250 186 12489.00 -28.15 54478.07 88888.00 2015-07-05 11:10:42.375 186 12489.15 -28.18 54478.10 88888.00 2015-07-05 11:10:42.500 186 12489.20 -28.25 54478.12 88888.00 2015-07-05 11:10:42.625 186 12489.20 -28.32 54478.12 88888.00 2015-07-05 11:10:42.750 186 12489.25 -28.38 54478.15 88888.00 2015-07-05 11:10:42.875 186 12489.38 -28.43 54478.20 88888.00 2015-07-05 11:10:43.000 186 12489.42 -28.52 54478.20 88888.00 2015-07-05 11:10:43.125 186 12489.45 -28.65 54478.22 88888.00 2015-07-05 11:10:43.250 186 12489.48 -28.73 54478.28 88888.00 2015-07-05 11:10:43.375 186 12489.55 -28.77 54478.30 88888.00 2015-07-05 11:10:43.500 186 12489.58 -28.85 54478.30 88888.00 2015-07-05 11:10:43.625 186 12489.58 -28.98 54478.32 88888.00 2015-07-05 11:10:43.750 186 12489.58 -29.00 54478.38 88888.00 2015-07-05 11:10:43.875 186 12489.58 -29.05 54478.40 88888.00 2015-07-05 11:10:44.000 186 12489.55 -29.12 54478.40 88888.00 2015-07-05 11:10:44.125 186 12489.55 -29.20 54478.45 88888.00 2015-07-05 11:10:44.250 186 12489.58 -29.30 54478.47 88888.00 2015-07-05 11:10:44.375 186 12489.60 -29.35 54478.50 88888.00 2015-07-05 11:10:44.500 186 12489.62 -29.38 54478.55 88888.00 2015-07-05 11:10:44.625 186 12489.65 -29.40 54478.57 88888.00 2015-07-05 11:10:44.750 186 12489.58 -29.45 54478.60 88888.00 2015-07-05 11:10:44.875 186 12489.55 -29.45 54478.60 88888.00 2015-07-05 11:10:45.000 186 12489.55 -29.43 54478.65 88888.00 2015-07-05 11:10:45.125 186 12489.52 -29.45 54478.65 88888.00 2015-07-05 11:10:45.250 186 12489.50 -29.40 54478.70 88888.00 2015-07-05 11:10:45.375 186 12489.52 -29.35 54478.72 88888.00 2015-07-05 11:10:45.500 186 12489.45 -29.35 54478.70 88888.00 2015-07-05 11:10:45.625 186 12489.50 -29.27 54478.70 88888.00 2015-07-05 11:10:45.750 186 12489.60 -29.25 54478.70 88888.00 2015-07-05 11:10:45.875 186 12489.60 -29.23 54478.72 88888.00 2015-07-05 11:10:46.000 186 12489.58 -29.18 54478.70 88888.00 2015-07-05 11:10:46.125 186 12489.60 -29.15 54478.72 88888.00 2015-07-05 11:10:46.250 186 12489.67 -29.02 54478.75 88888.00 2015-07-05 11:10:46.375 186 12489.77 -28.93 54478.78 88888.00 2015-07-05 11:10:46.500 186 12489.80 -28.82 54478.78 88888.00 2015-07-05 11:10:46.625 186 12489.77 -28.77 54478.80 88888.00 2015-07-05 11:10:46.750 186 12489.75 -28.70 54478.75 88888.00 2015-07-05 11:10:46.875 186 12489.75 -28.65 54478.72 88888.00 2015-07-05 11:10:47.000 186 12489.83 -28.52 54478.78 88888.00 2015-07-05 11:10:47.125 186 12489.85 -28.43 54478.80 88888.00 2015-07-05 11:10:47.250 186 12489.83 -28.27 54478.82 88888.00 2015-07-05 11:10:47.375 186 12489.85 -28.18 54478.82 88888.00 2015-07-05 11:10:47.500 186 12489.77 -28.05 54478.82 88888.00 2015-07-05 11:10:47.625 186 12489.75 -27.98 54478.82 88888.00 2015-07-05 11:10:47.750 186 12489.75 -27.80 54478.82 88888.00 2015-07-05 11:10:47.875 186 12489.80 -27.60 54478.85 88888.00 2015-07-05 11:10:48.000 186 12489.88 -27.45 54478.85 88888.00 2015-07-05 11:10:48.125 186 12489.90 -27.30 54478.88 88888.00 2015-07-05 11:10:48.250 186 12489.88 -27.20 54478.88 88888.00 2015-07-05 11:10:48.375 186 12489.85 -27.05 54478.88 88888.00 2015-07-05 11:10:48.500 186 12489.85 -26.90 54478.88 88888.00 2015-07-05 11:10:48.625 186 12489.83 -26.77 54478.85 88888.00 2015-07-05 11:10:48.750 186 12489.90 -26.70 54478.85 88888.00 2015-07-05 11:10:48.875 186 12489.98 -26.57 54478.85 88888.00 2015-07-05 11:10:49.000 186 12490.02 -26.45 54478.85 88888.00 2015-07-05 11:10:49.125 186 12490.02 -26.38 54478.90 88888.00 2015-07-05 11:10:49.250 186 12490.00 -26.32 54478.85 88888.00 2015-07-05 11:10:49.375 186 12490.00 -26.30 54478.82 88888.00 2015-07-05 11:10:49.500 186 12490.10 -26.25 54478.82 88888.00 2015-07-05 11:10:49.625 186 12490.20 -26.20 54478.85 88888.00 2015-07-05 11:10:49.750 186 12490.27 -26.15 54478.88 88888.00 2015-07-05 11:10:49.875 186 12490.27 -26.18 54478.88 88888.00 2015-07-05 11:10:50.000 186 12490.33 -26.18 54478.88 88888.00 2015-07-05 11:10:50.125 186 12490.35 -26.18 54478.90 88888.00 2015-07-05 11:10:50.250 186 12490.33 -26.23 54478.88 88888.00 2015-07-05 11:10:50.375 186 12490.40 -26.23 54478.90 88888.00 2015-07-05 11:10:50.500 186 12490.45 -26.23 54478.95 88888.00 2015-07-05 11:10:50.625 186 12490.58 -26.25 54478.95 88888.00 2015-07-05 11:10:50.750 186 12490.62 -26.27 54478.95 88888.00 2015-07-05 11:10:50.875 186 12490.65 -26.32 54478.95 88888.00 2015-07-05 11:10:51.000 186 12490.67 -26.40 54478.95 88888.00 2015-07-05 11:10:51.125 186 12490.77 -26.43 54479.00 88888.00 2015-07-05 11:10:51.250 186 12490.80 -26.45 54479.03 88888.00 2015-07-05 11:10:51.375 186 12490.88 -26.48 54479.05 88888.00 2015-07-05 11:10:51.500 186 12490.90 -26.52 54479.07 88888.00 2015-07-05 11:10:51.625 186 12490.88 -26.62 54479.10 88888.00 2015-07-05 11:10:51.750 186 12490.85 -26.70 54479.12 88888.00 2015-07-05 11:10:51.875 186 12490.88 -26.73 54479.12 88888.00 2015-07-05 11:10:52.000 186 12490.92 -26.75 54479.12 88888.00 2015-07-05 11:10:52.125 186 12490.95 -26.80 54479.15 88888.00 2015-07-05 11:10:52.250 186 12490.92 -26.85 54479.20 88888.00 2015-07-05 11:10:52.375 186 12490.95 -26.88 54479.20 88888.00 2015-07-05 11:10:52.500 186 12490.95 -26.88 54479.22 88888.00 2015-07-05 11:10:52.625 186 12490.92 -26.82 54479.25 88888.00 2015-07-05 11:10:52.750 186 12490.90 -26.82 54479.28 88888.00 2015-07-05 11:10:52.875 186 12490.90 -26.80 54479.28 88888.00 2015-07-05 11:10:53.000 186 12490.85 -26.77 54479.32 88888.00 2015-07-05 11:10:53.125 186 12490.80 -26.77 54479.30 88888.00 2015-07-05 11:10:53.250 186 12490.77 -26.75 54479.35 88888.00 2015-07-05 11:10:53.375 186 12490.80 -26.70 54479.40 88888.00 2015-07-05 11:10:53.500 186 12490.80 -26.65 54479.38 88888.00 2015-07-05 11:10:53.625 186 12490.65 -26.62 54479.38 88888.00 2015-07-05 11:10:53.750 186 12490.52 -26.60 54479.43 88888.00 2015-07-05 11:10:53.875 186 12490.50 -26.57 54479.45 88888.00 2015-07-05 11:10:54.000 186 12490.52 -26.52 54479.47 88888.00 2015-07-05 11:10:54.125 186 12490.48 -26.50 54479.53 88888.00 2015-07-05 11:10:54.250 186 12490.38 -26.50 54479.53 88888.00 2015-07-05 11:10:54.375 186 12490.35 -26.48 54479.53 88888.00 2015-07-05 11:10:54.500 186 12490.33 -26.43 54479.60 88888.00 2015-07-05 11:10:54.625 186 12490.25 -26.43 54479.62 88888.00 2015-07-05 11:10:54.750 186 12490.15 -26.45 54479.65 88888.00 2015-07-05 11:10:54.875 186 12490.17 -26.43 54479.65 88888.00 2015-07-05 11:10:55.000 186 12490.25 -26.38 54479.65 88888.00 2015-07-05 11:10:55.125 186 12490.20 -26.38 54479.70 88888.00 2015-07-05 11:10:55.250 186 12490.17 -26.38 54479.72 88888.00 2015-07-05 11:10:55.375 186 12490.20 -26.40 54479.72 88888.00 2015-07-05 11:10:55.500 186 12490.20 -26.40 54479.75 88888.00 2015-07-05 11:10:55.625 186 12490.23 -26.43 54479.78 88888.00 2015-07-05 11:10:55.750 186 12490.17 -26.48 54479.80 88888.00 2015-07-05 11:10:55.875 186 12490.15 -26.52 54479.80 88888.00 2015-07-05 11:10:56.000 186 12490.20 -26.60 54479.82 88888.00 2015-07-05 11:10:56.125 186 12490.27 -26.62 54479.85 88888.00 2015-07-05 11:10:56.250 186 12490.27 -26.73 54479.88 88888.00 2015-07-05 11:10:56.375 186 12490.30 -26.80 54479.88 88888.00 2015-07-05 11:10:56.500 186 12490.35 -26.90 54479.90 88888.00 2015-07-05 11:10:56.625 186 12490.45 -26.98 54479.90 88888.00 2015-07-05 11:10:56.750 186 12490.50 -27.07 54479.93 88888.00 2015-07-05 11:10:56.875 186 12490.55 -27.15 54479.93 88888.00 2015-07-05 11:10:57.000 186 12490.67 -27.18 54479.95 88888.00 2015-07-05 11:10:57.125 186 12490.77 -27.25 54479.97 88888.00 2015-07-05 11:10:57.250 186 12490.75 -27.43 54479.95 88888.00 2015-07-05 11:10:57.375 186 12490.75 -27.50 54479.95 88888.00 2015-07-05 11:10:57.500 186 12490.83 -27.55 54479.95 88888.00 2015-07-05 11:10:57.625 186 12490.85 -27.60 54479.97 88888.00 2015-07-05 11:10:57.750 186 12490.95 -27.62 54480.00 88888.00 2015-07-05 11:10:57.875 186 12491.00 -27.62 54480.03 88888.00 2015-07-05 11:10:58.000 186 12490.95 -27.70 54480.05 88888.00 2015-07-05 11:10:58.125 186 12490.95 -27.75 54480.03 88888.00 2015-07-05 11:10:58.250 186 12491.00 -27.75 54480.05 88888.00 2015-07-05 11:10:58.375 186 12491.05 -27.73 54480.05 88888.00 2015-07-05 11:10:58.500 186 12490.98 -27.70 54480.07 88888.00 2015-07-05 11:10:58.625 186 12491.02 -27.70 54480.07 88888.00 2015-07-05 11:10:58.750 186 12491.02 -27.70 54480.10 88888.00 2015-07-05 11:10:58.875 186 12491.02 -27.65 54480.10 88888.00 2015-07-05 11:10:59.000 186 12491.00 -27.65 54480.10 88888.00 2015-07-05 11:10:59.125 186 12490.95 -27.65 54480.12 88888.00 2015-07-05 11:10:59.250 186 12490.88 -27.62 54480.12 88888.00 2015-07-05 11:10:59.375 186 12490.85 -27.60 54480.12 88888.00 2015-07-05 11:10:59.500 186 12490.77 -27.60 54480.12 88888.00 2015-07-05 11:10:59.625 186 12490.70 -27.55 54480.15 88888.00 2015-07-05 11:10:59.750 186 12490.62 -27.50 54480.18 88888.00 2015-07-05 11:10:59.875 186 12490.55 -27.45 54480.20 88888.00 2015-07-05 11:11:00.000 186 12490.52 -27.45 54480.18 88888.00 2015-07-05 11:11:00.125 186 12490.45 -27.45 54480.20 88888.00 2015-07-05 11:11:00.250 186 12490.35 -27.43 54480.22 88888.00 2015-07-05 11:11:00.375 186 12490.33 -27.38 54480.22 88888.00 2015-07-05 11:11:00.500 186 12490.30 -27.38 54480.25 88888.00 2015-07-05 11:11:00.625 186 12490.30 -27.40 54480.25 88888.00 2015-07-05 11:11:00.750 186 12490.35 -27.40 54480.25 88888.00 2015-07-05 11:11:00.875 186 12490.38 -27.40 54480.28 88888.00 2015-07-05 11:11:01.000 186 12490.35 -27.45 54480.28 88888.00 2015-07-05 11:11:01.125 186 12490.30 -27.50 54480.28 88888.00 2015-07-05 11:11:01.250 186 12490.23 -27.55 54480.28 88888.00 2015-07-05 11:11:01.375 186 12490.25 -27.55 54480.30 88888.00 2015-07-05 11:11:01.500 186 12490.35 -27.57 54480.30 88888.00 2015-07-05 11:11:01.625 186 12490.40 -27.60 54480.35 88888.00 2015-07-05 11:11:01.750 186 12490.40 -27.65 54480.35 88888.00 2015-07-05 11:11:01.875 186 12490.38 -27.73 54480.38 88888.00 2015-07-05 11:11:02.000 186 12490.38 -27.75 54480.40 88888.00 2015-07-05 11:11:02.125 186 12490.40 -27.82 54480.40 88888.00 2015-07-05 11:11:02.250 186 12490.38 -27.93 54480.45 88888.00 2015-07-05 11:11:02.375 186 12490.42 -27.95 54480.47 88888.00 2015-07-05 11:11:02.500 186 12490.45 -28.00 54480.50 88888.00 2015-07-05 11:11:02.625 186 12490.35 -28.02 54480.50 88888.00 2015-07-05 11:11:02.750 186 12490.30 -28.07 54480.55 88888.00 2015-07-05 11:11:02.875 186 12490.33 -28.10 54480.60 88888.00 2015-07-05 11:11:03.000 186 12490.33 -28.15 54480.60 88888.00 2015-07-05 11:11:03.125 186 12490.27 -28.20 54480.65 88888.00 2015-07-05 11:11:03.250 186 12490.27 -28.25 54480.68 88888.00 2015-07-05 11:11:03.375 186 12490.30 -28.25 54480.70 88888.00 2015-07-05 11:11:03.500 186 12490.25 -28.23 54480.72 88888.00 2015-07-05 11:11:03.625 186 12490.17 -28.25 54480.75 88888.00 2015-07-05 11:11:03.750 186 12490.08 -28.23 54480.75 88888.00 2015-07-05 11:11:03.875 186 12490.02 -28.25 54480.75 88888.00 2015-07-05 11:11:04.000 186 12489.98 -28.23 54480.78 88888.00 2015-07-05 11:11:04.125 186 12489.88 -28.20 54480.82 88888.00 2015-07-05 11:11:04.250 186 12489.75 -28.20 54480.82 88888.00 2015-07-05 11:11:04.375 186 12489.73 -28.12 54480.80 88888.00 2015-07-05 11:11:04.500 186 12489.73 -28.02 54480.82 88888.00 2015-07-05 11:11:04.625 186 12489.60 -27.95 54480.82 88888.00 2015-07-05 11:11:04.750 186 12489.45 -27.90 54480.80 88888.00 2015-07-05 11:11:04.875 186 12489.38 -27.82 54480.85 88888.00 2015-07-05 11:11:05.000 186 12489.35 -27.73 54480.85 88888.00 2015-07-05 11:11:05.125 186 12489.33 -27.57 54480.85 88888.00 2015-07-05 11:11:05.250 186 12489.15 -27.45 54480.85 88888.00 2015-07-05 11:11:05.375 186 12489.08 -27.35 54480.82 88888.00 2015-07-05 11:11:05.500 186 12488.98 -27.25 54480.82 88888.00 2015-07-05 11:11:05.625 186 12488.90 -27.15 54480.85 88888.00 2015-07-05 11:11:05.750 186 12488.83 -27.02 54480.85 88888.00 2015-07-05 11:11:05.875 186 12488.75 -26.90 54480.85 88888.00 2015-07-05 11:11:06.000 186 12488.65 -26.82 54480.85 88888.00 2015-07-05 11:11:06.125 186 12488.58 -26.73 54480.85 88888.00 2015-07-05 11:11:06.250 186 12488.40 -26.60 54480.85 88888.00 2015-07-05 11:11:06.375 186 12488.35 -26.50 54480.85 88888.00 2015-07-05 11:11:06.500 186 12488.33 -26.43 54480.82 88888.00 2015-07-05 11:11:06.625 186 12488.33 -26.38 54480.85 88888.00 2015-07-05 11:11:06.750 186 12488.27 -26.30 54480.85 88888.00 2015-07-05 11:11:06.875 186 12488.25 -26.20 54480.82 88888.00 2015-07-05 11:11:07.000 186 12488.17 -26.15 54480.82 88888.00 2015-07-05 11:11:07.125 186 12488.15 -26.07 54480.82 88888.00 2015-07-05 11:11:07.250 186 12488.10 -26.02 54480.82 88888.00 2015-07-05 11:11:07.375 186 12488.12 -26.00 54480.82 88888.00 2015-07-05 11:11:07.500 186 12488.17 -25.95 54480.82 88888.00 2015-07-05 11:11:07.625 186 12488.12 -25.88 54480.82 88888.00 2015-07-05 11:11:07.750 186 12488.10 -25.85 54480.82 88888.00 2015-07-05 11:11:07.875 186 12488.02 -25.77 54480.85 88888.00 2015-07-05 11:11:08.000 186 12488.00 -25.75 54480.82 88888.00 2015-07-05 11:11:08.125 186 12487.95 -25.73 54480.85 88888.00 2015-07-05 11:11:08.250 186 12487.90 -25.75 54480.82 88888.00 2015-07-05 11:11:08.375 186 12487.98 -25.73 54480.80 88888.00 2015-07-05 11:11:08.500 186 12488.00 -25.75 54480.80 88888.00 2015-07-05 11:11:08.625 186 12488.00 -25.75 54480.85 88888.00 2015-07-05 11:11:08.750 186 12488.00 -25.77 54480.85 88888.00 2015-07-05 11:11:08.875 186 12487.98 -25.77 54480.85 88888.00 2015-07-05 11:11:09.000 186 12488.00 -25.77 54480.88 88888.00 2015-07-05 11:11:09.125 186 12488.00 -25.77 54480.93 88888.00 2015-07-05 11:11:09.250 186 12487.95 -25.80 54480.93 88888.00 2015-07-05 11:11:09.375 186 12487.95 -25.80 54480.93 88888.00 2015-07-05 11:11:09.500 186 12487.88 -25.82 54480.93 88888.00 2015-07-05 11:11:09.625 186 12487.83 -25.82 54480.93 88888.00 2015-07-05 11:11:09.750 186 12487.83 -25.80 54480.95 88888.00 2015-07-05 11:11:09.875 186 12487.80 -25.82 54480.95 88888.00 2015-07-05 11:11:10.000 186 12487.77 -25.82 54480.90 88888.00 2015-07-05 11:11:10.125 186 12487.73 -25.80 54480.93 88888.00 2015-07-05 11:11:10.250 186 12487.70 -25.82 54480.95 88888.00 2015-07-05 11:11:10.375 186 12487.70 -25.82 54480.95 88888.00 2015-07-05 11:11:10.500 186 12487.73 -25.82 54480.95 88888.00 2015-07-05 11:11:10.625 186 12487.75 -25.77 54480.95 88888.00 2015-07-05 11:11:10.750 186 12487.73 -25.80 54480.95 88888.00 2015-07-05 11:11:10.875 186 12487.67 -25.77 54480.95 88888.00 2015-07-05 11:11:11.000 186 12487.70 -25.73 54480.93 88888.00 2015-07-05 11:11:11.125 186 12487.75 -25.70 54480.93 88888.00 2015-07-05 11:11:11.250 186 12487.70 -25.65 54480.95 88888.00 2015-07-05 11:11:11.375 186 12487.73 -25.60 54480.93 88888.00 2015-07-05 11:11:11.500 186 12487.80 -25.55 54480.95 88888.00 2015-07-05 11:11:11.625 186 12487.85 -25.50 54480.95 88888.00 2015-07-05 11:11:11.750 186 12487.88 -25.48 54480.95 88888.00 2015-07-05 11:11:11.875 186 12487.88 -25.48 54480.93 88888.00 2015-07-05 11:11:12.000 186 12487.90 -25.45 54480.90 88888.00 2015-07-05 11:11:12.125 186 12487.98 -25.38 54480.93 88888.00 2015-07-05 11:11:12.250 186 12487.92 -25.38 54480.90 88888.00 2015-07-05 11:11:12.375 186 12487.95 -25.32 54480.88 88888.00 2015-07-05 11:11:12.500 186 12488.00 -25.23 54480.88 88888.00 2015-07-05 11:11:12.625 186 12488.02 -25.12 54480.90 88888.00 2015-07-05 11:11:12.750 186 12488.08 -25.02 54480.90 88888.00 2015-07-05 11:11:12.875 186 12488.17 -24.93 54480.88 88888.00 2015-07-05 11:11:13.000 186 12488.25 -24.88 54480.82 88888.00 2015-07-05 11:11:13.125 186 12488.25 -24.85 54480.82 88888.00 2015-07-05 11:11:13.250 186 12488.27 -24.75 54480.85 88888.00 2015-07-05 11:11:13.375 186 12488.35 -24.68 54480.85 88888.00 2015-07-05 11:11:13.500 186 12488.38 -24.60 54480.82 88888.00 2015-07-05 11:11:13.625 186 12488.42 -24.50 54480.82 88888.00 2015-07-05 11:11:13.750 186 12488.40 -24.45 54480.82 88888.00 2015-07-05 11:11:13.875 186 12488.35 -24.38 54480.82 88888.00 2015-07-05 11:11:14.000 186 12488.40 -24.30 54480.82 88888.00 2015-07-05 11:11:14.125 186 12488.45 -24.27 54480.80 88888.00 2015-07-05 11:11:14.250 186 12488.48 -24.23 54480.80 88888.00 2015-07-05 11:11:14.375 186 12488.60 -24.15 54480.80 88888.00 2015-07-05 11:11:14.500 186 12488.58 -24.15 54480.75 88888.00 2015-07-05 11:11:14.625 186 12488.50 -24.15 54480.72 88888.00 2015-07-05 11:11:14.750 186 12488.52 -24.12 54480.72 88888.00 2015-07-05 11:11:14.875 186 12488.60 -24.10 54480.72 88888.00 2015-07-05 11:11:15.000 186 12488.67 -24.07 54480.72 88888.00 2015-07-05 11:11:15.125 186 12488.70 -24.05 54480.72 88888.00 2015-07-05 11:11:15.250 186 12488.67 -24.10 54480.68 88888.00 2015-07-05 11:11:15.375 186 12488.67 -24.15 54480.62 88888.00 2015-07-05 11:11:15.500 186 12488.65 -24.18 54480.60 88888.00 2015-07-05 11:11:15.625 186 12488.60 -24.18 54480.60 88888.00 2015-07-05 11:11:15.750 186 12488.52 -24.15 54480.62 88888.00 2015-07-05 11:11:15.875 186 12488.45 -24.12 54480.62 88888.00 2015-07-05 11:11:16.000 186 12488.48 -24.12 54480.57 88888.00 2015-07-05 11:11:16.125 186 12488.50 -24.15 54480.57 88888.00 2015-07-05 11:11:16.250 186 12488.42 -24.18 54480.55 88888.00 2015-07-05 11:11:16.375 186 12488.48 -24.15 54480.55 88888.00 2015-07-05 11:11:16.500 186 12488.42 -24.18 54480.53 88888.00 2015-07-05 11:11:16.625 186 12488.38 -24.20 54480.53 88888.00 2015-07-05 11:11:16.750 186 12488.45 -24.18 54480.50 88888.00 2015-07-05 11:11:16.875 186 12488.48 -24.20 54480.47 88888.00 2015-07-05 11:11:17.000 186 12488.48 -24.20 54480.43 88888.00 2015-07-05 11:11:17.125 186 12488.45 -24.18 54480.45 88888.00 2015-07-05 11:11:17.250 186 12488.45 -24.12 54480.43 88888.00 2015-07-05 11:11:17.375 186 12488.50 -24.12 54480.40 88888.00 2015-07-05 11:11:17.500 186 12488.48 -24.15 54480.32 88888.00 2015-07-05 11:11:17.625 186 12488.45 -24.20 54480.32 88888.00 2015-07-05 11:11:17.750 186 12488.42 -24.20 54480.32 88888.00 2015-07-05 11:11:17.875 186 12488.40 -24.20 54480.30 88888.00 2015-07-05 11:11:18.000 186 12488.45 -24.18 54480.30 88888.00 2015-07-05 11:11:18.125 186 12488.48 -24.15 54480.28 88888.00 2015-07-05 11:11:18.250 186 12488.42 -24.15 54480.25 88888.00 2015-07-05 11:11:18.375 186 12488.48 -24.12 54480.22 88888.00 2015-07-05 11:11:18.500 186 12488.48 -24.12 54480.20 88888.00 2015-07-05 11:11:18.625 186 12488.40 -24.12 54480.18 88888.00 2015-07-05 11:11:18.750 186 12488.33 -24.10 54480.18 88888.00 2015-07-05 11:11:18.875 186 12488.30 -24.07 54480.20 88888.00 2015-07-05 11:11:19.000 186 12488.25 -24.07 54480.18 88888.00 2015-07-05 11:11:19.125 186 12488.23 -24.05 54480.15 88888.00 2015-07-05 11:11:19.250 186 12488.20 -24.05 54480.10 88888.00 2015-07-05 11:11:19.375 186 12488.23 -24.05 54480.07 88888.00 2015-07-05 11:11:19.500 186 12488.25 -24.02 54480.07 88888.00 2015-07-05 11:11:19.625 186 12488.25 -24.00 54480.10 88888.00 2015-07-05 11:11:19.750 186 12488.17 -23.98 54480.10 88888.00 2015-07-05 11:11:19.875 186 12488.10 -23.95 54480.10 88888.00 2015-07-05 11:11:20.000 186 12488.05 -23.88 54480.10 88888.00 2015-07-05 11:11:20.125 186 12488.05 -23.85 54480.07 88888.00 2015-07-05 11:11:20.250 186 12488.00 -23.85 54480.07 88888.00 2015-07-05 11:11:20.375 186 12487.95 -23.82 54480.03 88888.00 2015-07-05 11:11:20.500 186 12487.95 -23.80 54480.00 88888.00 2015-07-05 11:11:20.625 186 12487.98 -23.77 54479.97 88888.00 2015-07-05 11:11:20.750 186 12487.98 -23.77 54480.00 88888.00 2015-07-05 11:11:20.875 186 12487.98 -23.77 54480.00 88888.00 2015-07-05 11:11:21.000 186 12487.95 -23.77 54479.97 88888.00 2015-07-05 11:11:21.125 186 12487.95 -23.80 54479.97 88888.00 2015-07-05 11:11:21.250 186 12487.95 -23.77 54479.97 88888.00 2015-07-05 11:11:21.375 186 12488.00 -23.75 54479.97 88888.00 2015-07-05 11:11:21.500 186 12488.02 -23.70 54479.95 88888.00 2015-07-05 11:11:21.625 186 12488.02 -23.68 54479.93 88888.00 2015-07-05 11:11:21.750 186 12488.15 -23.68 54479.90 88888.00 2015-07-05 11:11:21.875 186 12488.23 -23.68 54479.90 88888.00 2015-07-05 11:11:22.000 186 12488.27 -23.68 54479.88 88888.00 2015-07-05 11:11:22.125 186 12488.35 -23.62 54479.90 88888.00 2015-07-05 11:11:22.250 186 12488.40 -23.52 54479.90 88888.00 2015-07-05 11:11:22.375 186 12488.42 -23.48 54479.90 88888.00 2015-07-05 11:11:22.500 186 12488.45 -23.43 54479.88 88888.00 2015-07-05 11:11:22.625 186 12488.55 -23.38 54479.85 88888.00 2015-07-05 11:11:22.750 186 12488.65 -23.30 54479.85 88888.00 2015-07-05 11:11:22.875 186 12488.75 -23.20 54479.85 88888.00 2015-07-05 11:11:23.000 186 12488.73 -23.12 54479.80 88888.00 2015-07-05 11:11:23.125 186 12488.75 -23.02 54479.85 88888.00 2015-07-05 11:11:23.250 186 12488.75 -22.93 54479.82 88888.00 2015-07-05 11:11:23.375 186 12488.83 -22.82 54479.80 88888.00 2015-07-05 11:11:23.500 186 12488.80 -22.73 54479.78 88888.00 2015-07-05 11:11:23.625 186 12488.80 -22.60 54479.80 88888.00 2015-07-05 11:11:23.750 186 12488.80 -22.48 54479.80 88888.00 2015-07-05 11:11:23.875 186 12488.83 -22.38 54479.80 88888.00 2015-07-05 11:11:24.000 186 12488.83 -22.27 54479.80 88888.00 2015-07-05 11:11:24.125 186 12488.77 -22.18 54479.78 88888.00 2015-07-05 11:11:24.250 186 12488.75 -22.10 54479.78 88888.00 2015-07-05 11:11:24.375 186 12488.77 -22.00 54479.78 88888.00 2015-07-05 11:11:24.500 186 12488.75 -21.93 54479.75 88888.00 2015-07-05 11:11:24.625 186 12488.75 -21.77 54479.75 88888.00 2015-07-05 11:11:24.750 186 12488.80 -21.70 54479.78 88888.00 2015-07-05 11:11:24.875 186 12488.85 -21.70 54479.78 88888.00 2015-07-05 11:11:25.000 186 12488.83 -21.65 54479.72 88888.00 2015-07-05 11:11:25.125 186 12488.80 -21.60 54479.70 88888.00 2015-07-05 11:11:25.250 186 12488.75 -21.55 54479.70 88888.00 2015-07-05 11:11:25.375 186 12488.75 -21.50 54479.68 88888.00 2015-07-05 11:11:25.500 186 12488.73 -21.45 54479.68 88888.00 2015-07-05 11:11:25.625 186 12488.73 -21.40 54479.62 88888.00 2015-07-05 11:11:25.750 186 12488.70 -21.35 54479.60 88888.00 2015-07-05 11:11:25.875 186 12488.75 -21.30 54479.60 88888.00 2015-07-05 11:11:26.000 186 12488.77 -21.23 54479.60 88888.00 2015-07-05 11:11:26.125 186 12488.77 -21.25 54479.57 88888.00 2015-07-05 11:11:26.250 186 12488.73 -21.20 54479.53 88888.00 2015-07-05 11:11:26.375 186 12488.80 -21.12 54479.47 88888.00 2015-07-05 11:11:26.500 186 12488.85 -21.07 54479.47 88888.00 2015-07-05 11:11:26.625 186 12488.83 -20.98 54479.47 88888.00 2015-07-05 11:11:26.750 186 12488.83 -20.90 54479.40 88888.00 2015-07-05 11:11:26.875 186 12488.88 -20.80 54479.38 88888.00 2015-07-05 11:11:27.000 186 12488.95 -20.73 54479.35 88888.00 2015-07-05 11:11:27.125 186 12489.00 -20.62 54479.32 88888.00 2015-07-05 11:11:27.250 186 12489.02 -20.50 54479.28 88888.00 2015-07-05 11:11:27.375 186 12489.08 -20.38 54479.28 88888.00 2015-07-05 11:11:27.500 186 12489.15 -20.23 54479.22 88888.00 2015-07-05 11:11:27.625 186 12489.15 -20.10 54479.20 88888.00 2015-07-05 11:11:27.750 186 12489.12 -20.02 54479.15 88888.00 2015-07-05 11:11:27.875 186 12489.15 -19.88 54479.12 88888.00 2015-07-05 11:11:28.000 186 12489.20 -19.70 54479.07 88888.00 2015-07-05 11:11:28.125 186 12489.27 -19.52 54479.07 88888.00 2015-07-05 11:11:28.250 186 12489.30 -19.32 54479.03 88888.00 2015-07-05 11:11:28.375 186 12489.40 -19.15 54479.00 88888.00 2015-07-05 11:11:28.500 186 12489.40 -19.00 54478.95 88888.00 2015-07-05 11:11:28.625 186 12489.45 -18.82 54478.88 88888.00 2015-07-05 11:11:28.750 186 12489.50 -18.62 54478.85 88888.00 2015-07-05 11:11:28.875 186 12489.52 -18.45 54478.80 88888.00 2015-07-05 11:11:29.000 186 12489.55 -18.25 54478.75 88888.00 2015-07-05 11:11:29.125 186 12489.62 -18.07 54478.72 88888.00 2015-07-05 11:11:29.250 186 12489.65 -17.85 54478.68 88888.00 2015-07-05 11:11:29.375 186 12489.70 -17.70 54478.60 88888.00 2015-07-05 11:11:29.500 186 12489.67 -17.55 54478.55 88888.00 2015-07-05 11:11:29.625 186 12489.73 -17.35 54478.53 88888.00 2015-07-05 11:11:29.750 186 12489.83 -17.15 54478.50 88888.00 2015-07-05 11:11:29.875 186 12489.85 -17.00 54478.45 88888.00 2015-07-05 11:11:30.000 186 12489.77 -16.85 54478.40 88888.00 2015-07-05 11:11:30.125 186 12489.85 -16.68 54478.40 88888.00 2015-07-05 11:11:30.250 186 12489.92 -16.50 54478.32 88888.00 2015-07-05 11:11:30.375 186 12489.98 -16.32 54478.30 88888.00 2015-07-05 11:11:30.500 186 12489.92 -16.15 54478.25 88888.00 2015-07-05 11:11:30.625 186 12489.90 -15.97 54478.22 88888.00 2015-07-05 11:11:30.750 186 12489.85 -15.82 54478.18 88888.00 2015-07-05 11:11:30.875 186 12489.80 -15.65 54478.12 88888.00 2015-07-05 11:11:31.000 186 12489.80 -15.50 54478.10 88888.00 2015-07-05 11:11:31.125 186 12489.75 -15.30 54478.10 88888.00 2015-07-05 11:11:31.250 186 12489.70 -15.18 54478.05 88888.00 2015-07-05 11:11:31.375 186 12489.70 -15.05 54478.00 88888.00 2015-07-05 11:11:31.500 186 12489.70 -14.88 54477.97 88888.00 2015-07-05 11:11:31.625 186 12489.67 -14.72 54477.93 88888.00 2015-07-05 11:11:31.750 186 12489.60 -14.62 54477.90 88888.00 2015-07-05 11:11:31.875 186 12489.52 -14.47 54477.85 88888.00 2015-07-05 11:11:32.000 186 12489.50 -14.32 54477.85 88888.00 2015-07-05 11:11:32.125 186 12489.42 -14.20 54477.82 88888.00 2015-07-05 11:11:32.250 186 12489.27 -14.12 54477.72 88888.00 2015-07-05 11:11:32.375 186 12489.23 -13.97 54477.72 88888.00 2015-07-05 11:11:32.500 186 12489.15 -13.90 54477.68 88888.00 2015-07-05 11:11:32.625 186 12489.08 -13.80 54477.65 88888.00 2015-07-05 11:11:32.750 186 12489.08 -13.70 54477.65 88888.00 2015-07-05 11:11:32.875 186 12489.05 -13.62 54477.62 88888.00 2015-07-05 11:11:33.000 186 12488.98 -13.57 54477.60 88888.00 2015-07-05 11:11:33.125 186 12488.95 -13.53 54477.60 88888.00 2015-07-05 11:11:33.250 186 12488.85 -13.47 54477.60 88888.00 2015-07-05 11:11:33.375 186 12488.77 -13.47 54477.53 88888.00 2015-07-05 11:11:33.500 186 12488.67 -13.50 54477.50 88888.00 2015-07-05 11:11:33.625 186 12488.58 -13.47 54477.53 88888.00 2015-07-05 11:11:33.750 186 12488.58 -13.43 54477.55 88888.00 2015-07-05 11:11:33.875 186 12488.52 -13.40 54477.55 88888.00 2015-07-05 11:11:34.000 186 12488.45 -13.40 54477.53 88888.00 2015-07-05 11:11:34.125 186 12488.33 -13.43 54477.53 88888.00 2015-07-05 11:11:34.250 186 12488.23 -13.50 54477.55 88888.00 2015-07-05 11:11:34.375 186 12488.20 -13.53 54477.47 88888.00 2015-07-05 11:11:34.500 186 12488.15 -13.55 54477.50 88888.00 2015-07-05 11:11:34.625 186 12488.08 -13.53 54477.50 88888.00 2015-07-05 11:11:34.750 186 12487.98 -13.55 54477.50 88888.00 2015-07-05 11:11:34.875 186 12487.85 -13.60 54477.47 88888.00 2015-07-05 11:11:35.000 186 12487.67 -13.65 54477.47 88888.00 2015-07-05 11:11:35.125 186 12487.62 -13.65 54477.50 88888.00 2015-07-05 11:11:35.250 186 12487.55 -13.65 54477.47 88888.00 2015-07-05 11:11:35.375 186 12487.50 -13.65 54477.50 88888.00 2015-07-05 11:11:35.500 186 12487.42 -13.68 54477.47 88888.00 2015-07-05 11:11:35.625 186 12487.30 -13.70 54477.45 88888.00 2015-07-05 11:11:35.750 186 12487.17 -13.68 54477.45 88888.00 2015-07-05 11:11:35.875 186 12487.10 -13.65 54477.45 88888.00 2015-07-05 11:11:36.000 186 12486.98 -13.65 54477.45 88888.00 2015-07-05 11:11:36.125 186 12486.88 -13.62 54477.40 88888.00 2015-07-05 11:11:36.250 186 12486.67 -13.62 54477.43 88888.00 2015-07-05 11:11:36.375 186 12486.60 -13.55 54477.40 88888.00 2015-07-05 11:11:36.500 186 12486.55 -13.55 54477.43 88888.00 2015-07-05 11:11:36.625 186 12486.48 -13.53 54477.43 88888.00 2015-07-05 11:11:36.750 186 12486.35 -13.53 54477.43 88888.00 2015-07-05 11:11:36.875 186 12486.15 -13.47 54477.43 88888.00 2015-07-05 11:11:37.000 186 12486.00 -13.47 54477.40 88888.00 2015-07-05 11:11:37.125 186 12485.95 -13.45 54477.38 88888.00 2015-07-05 11:11:37.250 186 12485.85 -13.43 54477.40 88888.00 2015-07-05 11:11:37.375 186 12485.70 -13.38 54477.38 88888.00 2015-07-05 11:11:37.500 186 12485.60 -13.32 54477.40 88888.00 2015-07-05 11:11:37.625 186 12485.52 -13.30 54477.38 88888.00 2015-07-05 11:11:37.750 186 12485.45 -13.25 54477.40 88888.00 2015-07-05 11:11:37.875 186 12485.27 -13.22 54477.43 88888.00 2015-07-05 11:11:38.000 186 12485.12 -13.20 54477.40 88888.00 2015-07-05 11:11:38.125 186 12485.02 -13.20 54477.43 88888.00 2015-07-05 11:11:38.250 186 12484.92 -13.20 54477.40 88888.00 2015-07-05 11:11:38.375 186 12484.90 -13.18 54477.43 88888.00 2015-07-05 11:11:38.500 186 12484.77 -13.15 54477.38 88888.00 2015-07-05 11:11:38.625 186 12484.70 -13.20 54477.35 88888.00 2015-07-05 11:11:38.750 186 12484.62 -13.20 54477.35 88888.00 2015-07-05 11:11:38.875 186 12484.60 -13.22 54477.32 88888.00 2015-07-05 11:11:39.000 186 12484.62 -13.22 54477.30 88888.00 2015-07-05 11:11:39.125 186 12484.62 -13.28 54477.35 88888.00 2015-07-05 11:11:39.250 186 12484.60 -13.30 54477.32 88888.00 2015-07-05 11:11:39.375 186 12484.70 -13.30 54477.32 88888.00 2015-07-05 11:11:39.500 186 12484.75 -13.32 54477.30 88888.00 2015-07-05 11:11:39.625 186 12484.73 -13.35 54477.30 88888.00 2015-07-05 11:11:39.750 186 12484.73 -13.35 54477.32 88888.00 2015-07-05 11:11:39.875 186 12484.77 -13.38 54477.30 88888.00 2015-07-05 11:11:40.000 186 12484.80 -13.40 54477.28 88888.00 2015-07-05 11:11:40.125 186 12484.85 -13.45 54477.28 88888.00 2015-07-05 11:11:40.250 186 12484.92 -13.50 54477.32 88888.00 2015-07-05 11:11:40.375 186 12485.02 -13.53 54477.30 88888.00 2015-07-05 11:11:40.500 186 12485.12 -13.57 54477.32 88888.00 2015-07-05 11:11:40.625 186 12485.15 -13.60 54477.32 88888.00 2015-07-05 11:11:40.750 186 12485.17 -13.65 54477.30 88888.00 2015-07-05 11:11:40.875 186 12485.20 -13.72 54477.30 88888.00 2015-07-05 11:11:41.000 186 12485.33 -13.78 54477.30 88888.00 2015-07-05 11:11:41.125 186 12485.45 -13.82 54477.30 88888.00 2015-07-05 11:11:41.250 186 12485.45 -13.95 54477.28 88888.00 2015-07-05 11:11:41.375 186 12485.50 -14.00 54477.28 88888.00 2015-07-05 11:11:41.500 186 12485.52 -14.10 54477.28 88888.00 2015-07-05 11:11:41.625 186 12485.58 -14.18 54477.28 88888.00 2015-07-05 11:11:41.750 186 12485.65 -14.25 54477.28 88888.00 2015-07-05 11:11:41.875 186 12485.70 -14.32 54477.28 88888.00 2015-07-05 11:11:42.000 186 12485.80 -14.38 54477.28 88888.00 2015-07-05 11:11:42.125 186 12485.88 -14.43 54477.35 88888.00 2015-07-05 11:11:42.250 186 12485.83 -14.53 54477.32 88888.00 2015-07-05 11:11:42.375 186 12485.90 -14.60 54477.28 88888.00 2015-07-05 11:11:42.500 186 12485.92 -14.68 54477.30 88888.00 2015-07-05 11:11:42.625 186 12486.05 -14.75 54477.32 88888.00 2015-07-05 11:11:42.750 186 12486.08 -14.80 54477.35 88888.00 2015-07-05 11:11:42.875 186 12486.08 -14.82 54477.32 88888.00 2015-07-05 11:11:43.000 186 12486.10 -14.90 54477.32 88888.00 2015-07-05 11:11:43.125 186 12486.25 -14.97 54477.38 88888.00 2015-07-05 11:11:43.250 186 12486.25 -15.05 54477.35 88888.00 2015-07-05 11:11:43.375 186 12486.25 -15.10 54477.32 88888.00 2015-07-05 11:11:43.500 186 12486.25 -15.18 54477.30 88888.00 2015-07-05 11:11:43.625 186 12486.33 -15.22 54477.32 88888.00 2015-07-05 11:11:43.750 186 12486.35 -15.30 54477.30 88888.00 2015-07-05 11:11:43.875 186 12486.33 -15.32 54477.30 88888.00 2015-07-05 11:11:44.000 186 12486.33 -15.43 54477.30 88888.00 2015-07-05 11:11:44.125 186 12486.38 -15.53 54477.32 88888.00 2015-07-05 11:11:44.250 186 12486.45 -15.62 54477.30 88888.00 2015-07-05 11:11:44.375 186 12486.52 -15.70 54477.30 88888.00 2015-07-05 11:11:44.500 186 12486.58 -15.75 54477.32 88888.00 2015-07-05 11:11:44.625 186 12486.70 -15.82 54477.32 88888.00 2015-07-05 11:11:44.750 186 12486.73 -15.93 54477.32 88888.00 2015-07-05 11:11:44.875 186 12486.67 -16.00 54477.30 88888.00 2015-07-05 11:11:45.000 186 12486.75 -16.07 54477.30 88888.00 2015-07-05 11:11:45.125 186 12486.92 -16.18 54477.32 88888.00 2015-07-05 11:11:45.250 186 12486.95 -16.27 54477.30 88888.00 2015-07-05 11:11:45.375 186 12487.00 -16.35 54477.30 88888.00 2015-07-05 11:11:45.500 186 12487.08 -16.40 54477.32 88888.00 2015-07-05 11:11:45.625 186 12487.05 -16.48 54477.35 88888.00 2015-07-05 11:11:45.750 186 12487.08 -16.55 54477.32 88888.00 2015-07-05 11:11:45.875 186 12487.15 -16.60 54477.30 88888.00 2015-07-05 11:11:46.000 186 12487.23 -16.62 54477.32 88888.00 2015-07-05 11:11:46.125 186 12487.23 -16.68 54477.30 88888.00 2015-07-05 11:11:46.250 186 12487.20 -16.73 54477.30 88888.00 2015-07-05 11:11:46.375 186 12487.25 -16.75 54477.30 88888.00 2015-07-05 11:11:46.500 186 12487.27 -16.77 54477.32 88888.00 2015-07-05 11:11:46.625 186 12487.33 -16.80 54477.32 88888.00 2015-07-05 11:11:46.750 186 12487.33 -16.82 54477.30 88888.00 2015-07-05 11:11:46.875 186 12487.33 -16.85 54477.28 88888.00 2015-07-05 11:11:47.000 186 12487.30 -16.88 54477.28 88888.00 2015-07-05 11:11:47.125 186 12487.35 -16.90 54477.28 88888.00 2015-07-05 11:11:47.250 186 12487.33 -16.95 54477.28 88888.00 2015-07-05 11:11:47.375 186 12487.25 -16.98 54477.28 88888.00 2015-07-05 11:11:47.500 186 12487.20 -16.98 54477.30 88888.00 2015-07-05 11:11:47.625 186 12487.23 -17.02 54477.30 88888.00 2015-07-05 11:11:47.750 186 12487.27 -17.02 54477.32 88888.00 2015-07-05 11:11:47.875 186 12487.30 -17.05 54477.32 88888.00 2015-07-05 11:11:48.000 186 12487.27 -17.07 54477.30 88888.00 2015-07-05 11:11:48.125 186 12487.25 -17.12 54477.30 88888.00 2015-07-05 11:11:48.250 186 12487.20 -17.18 54477.35 88888.00 2015-07-05 11:11:48.375 186 12487.20 -17.20 54477.38 88888.00 2015-07-05 11:11:48.500 186 12487.12 -17.27 54477.35 88888.00 2015-07-05 11:11:48.625 186 12487.17 -17.27 54477.32 88888.00 2015-07-05 11:11:48.750 186 12487.12 -17.38 54477.32 88888.00 2015-07-05 11:11:48.875 186 12486.98 -17.45 54477.32 88888.00 2015-07-05 11:11:49.000 186 12486.90 -17.52 54477.30 88888.00 2015-07-05 11:11:49.125 186 12486.88 -17.55 54477.35 88888.00 2015-07-05 11:11:49.250 186 12486.85 -17.65 54477.38 88888.00 2015-07-05 11:11:49.375 186 12486.85 -17.68 54477.40 88888.00 2015-07-05 11:11:49.500 186 12486.80 -17.70 54477.40 88888.00 2015-07-05 11:11:49.625 186 12486.73 -17.77 54477.40 88888.00 2015-07-05 11:11:49.750 186 12486.67 -17.82 54477.43 88888.00 2015-07-05 11:11:49.875 186 12486.62 -17.85 54477.43 88888.00 2015-07-05 11:11:50.000 186 12486.52 -17.93 54477.43 88888.00 2015-07-05 11:11:50.125 186 12486.52 -17.98 54477.47 88888.00 2015-07-05 11:11:50.250 186 12486.45 -18.07 54477.45 88888.00 2015-07-05 11:11:50.375 186 12486.40 -18.10 54477.47 88888.00 2015-07-05 11:11:50.500 186 12486.35 -18.10 54477.50 88888.00 2015-07-05 11:11:50.625 186 12486.33 -18.12 54477.50 88888.00 2015-07-05 11:11:50.750 186 12486.20 -18.15 54477.53 88888.00 2015-07-05 11:11:50.875 186 12486.12 -18.18 54477.50 88888.00 2015-07-05 11:11:51.000 186 12486.10 -18.15 54477.50 88888.00 2015-07-05 11:11:51.125 186 12486.05 -18.20 54477.53 88888.00 2015-07-05 11:11:51.250 186 12486.02 -18.20 54477.55 88888.00 2015-07-05 11:11:51.375 186 12486.05 -18.18 54477.53 88888.00 2015-07-05 11:11:51.500 186 12486.12 -18.12 54477.57 88888.00 2015-07-05 11:11:51.625 186 12486.15 -18.12 54477.55 88888.00 2015-07-05 11:11:51.750 186 12486.05 -18.15 54477.55 88888.00 2015-07-05 11:11:51.875 186 12486.05 -18.05 54477.57 88888.00 2015-07-05 11:11:52.000 186 12486.05 -18.00 54477.57 88888.00 2015-07-05 11:11:52.125 186 12486.05 -17.98 54477.57 88888.00 2015-07-05 11:11:52.250 186 12486.05 -17.93 54477.55 88888.00 2015-07-05 11:11:52.375 186 12486.15 -17.90 54477.53 88888.00 2015-07-05 11:11:52.500 186 12486.17 -17.85 54477.50 88888.00 2015-07-05 11:11:52.625 186 12486.23 -17.80 54477.50 88888.00 2015-07-05 11:11:52.750 186 12486.27 -17.75 54477.50 88888.00 2015-07-05 11:11:52.875 186 12486.38 -17.73 54477.50 88888.00 2015-07-05 11:11:53.000 186 12486.45 -17.73 54477.45 88888.00 2015-07-05 11:11:53.125 186 12486.38 -17.68 54477.45 88888.00 2015-07-05 11:11:53.250 186 12486.25 -17.68 54477.43 88888.00 2015-07-05 11:11:53.375 186 12486.33 -17.65 54477.45 88888.00 2015-07-05 11:11:53.500 186 12486.38 -17.65 54477.43 88888.00 2015-07-05 11:11:53.625 186 12486.40 -17.70 54477.43 88888.00 2015-07-05 11:11:53.750 186 12486.40 -17.73 54477.43 88888.00 2015-07-05 11:11:53.875 186 12486.35 -17.73 54477.43 88888.00 2015-07-05 11:11:54.000 186 12486.38 -17.75 54477.45 88888.00 2015-07-05 11:11:54.125 186 12486.48 -17.80 54477.43 88888.00 2015-07-05 11:11:54.250 186 12486.42 -17.88 54477.38 88888.00 2015-07-05 11:11:54.375 186 12486.42 -17.95 54477.38 88888.00 2015-07-05 11:11:54.500 186 12486.42 -18.00 54477.35 88888.00 2015-07-05 11:11:54.625 186 12486.42 -18.07 54477.38 88888.00 2015-07-05 11:11:54.750 186 12486.45 -18.18 54477.38 88888.00 2015-07-05 11:11:54.875 186 12486.48 -18.27 54477.40 88888.00 2015-07-05 11:11:55.000 186 12486.52 -18.38 54477.35 88888.00 2015-07-05 11:11:55.125 186 12486.58 -18.50 54477.38 88888.00 2015-07-05 11:11:55.250 186 12486.55 -18.65 54477.40 88888.00 2015-07-05 11:11:55.375 186 12486.60 -18.75 54477.35 88888.00 2015-07-05 11:11:55.500 186 12486.60 -18.88 54477.40 88888.00 2015-07-05 11:11:55.625 186 12486.60 -18.98 54477.43 88888.00 2015-07-05 11:11:55.750 186 12486.62 -19.07 54477.45 88888.00 2015-07-05 11:11:55.875 186 12486.62 -19.20 54477.45 88888.00 2015-07-05 11:11:56.000 186 12486.62 -19.30 54477.47 88888.00 2015-07-05 11:11:56.125 186 12486.60 -19.43 54477.50 88888.00 2015-07-05 11:11:56.250 186 12486.48 -19.55 54477.50 88888.00 2015-07-05 11:11:56.375 186 12486.48 -19.60 54477.47 88888.00 2015-07-05 11:11:56.500 186 12486.52 -19.68 54477.50 88888.00 2015-07-05 11:11:56.625 186 12486.55 -19.68 54477.53 88888.00 2015-07-05 11:11:56.750 186 12486.52 -19.75 54477.53 88888.00 2015-07-05 11:11:56.875 186 12486.45 -19.85 54477.53 88888.00 2015-07-05 11:11:57.000 186 12486.40 -19.90 54477.55 88888.00 2015-07-05 11:11:57.125 186 12486.48 -19.93 54477.57 88888.00 2015-07-05 11:11:57.250 186 12486.50 -19.98 54477.57 88888.00 2015-07-05 11:11:57.375 186 12486.50 -20.02 54477.60 88888.00 2015-07-05 11:11:57.500 186 12486.45 -20.05 54477.60 88888.00 2015-07-05 11:11:57.625 186 12486.40 -20.10 54477.60 88888.00 2015-07-05 11:11:57.750 186 12486.38 -20.15 54477.57 88888.00 2015-07-05 11:11:57.875 186 12486.45 -20.18 54477.57 88888.00 2015-07-05 11:11:58.000 186 12486.45 -20.25 54477.57 88888.00 2015-07-05 11:11:58.125 186 12486.45 -20.30 54477.57 88888.00 2015-07-05 11:11:58.250 186 12486.45 -20.38 54477.57 88888.00 2015-07-05 11:11:58.375 186 12486.58 -20.38 54477.60 88888.00 2015-07-05 11:11:58.500 186 12486.60 -20.45 54477.60 88888.00 2015-07-05 11:11:58.625 186 12486.60 -20.52 54477.60 88888.00 2015-07-05 11:11:58.750 186 12486.70 -20.57 54477.57 88888.00 2015-07-05 11:11:58.875 186 12486.75 -20.62 54477.57 88888.00 2015-07-05 11:11:59.000 186 12486.83 -20.68 54477.60 88888.00 2015-07-05 11:11:59.125 186 12486.90 -20.73 54477.60 88888.00 2015-07-05 11:11:59.250 186 12486.92 -20.80 54477.55 88888.00 2015-07-05 11:11:59.375 186 12487.02 -20.82 54477.57 88888.00 2015-07-05 11:11:59.500 186 12487.15 -20.88 54477.57 88888.00 2015-07-05 11:11:59.625 186 12487.27 -20.93 54477.57 88888.00 2015-07-05 11:11:59.750 186 12487.38 -20.93 54477.57 88888.00 2015-07-05 11:11:59.875 186 12487.45 -20.98 54477.57 88888.00 2015-07-05 11:12:00.000 186 12487.48 -21.00 54477.57 88888.00 2015-07-05 11:12:00.125 186 12487.52 -21.02 54477.60 88888.00 2015-07-05 11:12:00.250 186 12487.60 -21.12 54477.55 88888.00 2015-07-05 11:12:00.375 186 12487.67 -21.18 54477.53 88888.00 2015-07-05 11:12:00.500 186 12487.67 -21.18 54477.57 88888.00 2015-07-05 11:12:00.625 186 12487.75 -21.18 54477.60 88888.00 2015-07-05 11:12:00.750 186 12487.85 -21.23 54477.60 88888.00 2015-07-05 11:12:00.875 186 12487.95 -21.20 54477.60 88888.00 2015-07-05 11:12:01.000 186 12488.05 -21.20 54477.60 88888.00 2015-07-05 11:12:01.125 186 12488.08 -21.20 54477.62 88888.00 2015-07-05 11:12:01.250 186 12488.10 -21.15 54477.62 88888.00 2015-07-05 11:12:01.375 186 12488.17 -21.10 54477.60 88888.00 2015-07-05 11:12:01.500 186 12488.20 -21.07 54477.62 88888.00 2015-07-05 11:12:01.625 186 12488.17 -21.07 54477.62 88888.00 2015-07-05 11:12:01.750 186 12488.15 -21.00 54477.60 88888.00 2015-07-05 11:12:01.875 186 12488.23 -20.93 54477.62 88888.00 2015-07-05 11:12:02.000 186 12488.25 -20.88 54477.62 88888.00 2015-07-05 11:12:02.125 186 12488.30 -20.82 54477.62 88888.00 2015-07-05 11:12:02.250 186 12488.30 -20.80 54477.62 88888.00 2015-07-05 11:12:02.375 186 12488.33 -20.73 54477.62 88888.00 2015-07-05 11:12:02.500 186 12488.33 -20.65 54477.62 88888.00 2015-07-05 11:12:02.625 186 12488.40 -20.55 54477.65 88888.00 2015-07-05 11:12:02.750 186 12488.40 -20.45 54477.65 88888.00 2015-07-05 11:12:02.875 186 12488.40 -20.38 54477.62 88888.00 2015-07-05 11:12:03.000 186 12488.38 -20.27 54477.60 88888.00 2015-07-05 11:12:03.125 186 12488.45 -20.23 54477.60 88888.00 2015-07-05 11:12:03.250 186 12488.45 -20.15 54477.60 88888.00 2015-07-05 11:12:03.375 186 12488.45 -20.05 54477.60 88888.00 2015-07-05 11:12:03.500 186 12488.42 -20.02 54477.62 88888.00 2015-07-05 11:12:03.625 186 12488.50 -19.95 54477.60 88888.00 2015-07-05 11:12:03.750 186 12488.55 -19.85 54477.60 88888.00 2015-07-05 11:12:03.875 186 12488.58 -19.82 54477.57 88888.00 2015-07-05 11:12:04.000 186 12488.62 -19.80 54477.55 88888.00 2015-07-05 11:12:04.125 186 12488.67 -19.77 54477.55 88888.00 2015-07-05 11:12:04.250 186 12488.73 -19.80 54477.57 88888.00 2015-07-05 11:12:04.375 186 12488.85 -19.80 54477.57 88888.00 2015-07-05 11:12:04.500 186 12488.88 -19.85 54477.57 88888.00 2015-07-05 11:12:04.625 186 12488.90 -19.85 54477.57 88888.00 2015-07-05 11:12:04.750 186 12488.98 -19.82 54477.60 88888.00 2015-07-05 11:12:04.875 186 12489.08 -19.88 54477.60 88888.00 2015-07-05 11:12:05.000 186 12489.15 -19.95 54477.55 88888.00 2015-07-05 11:12:05.125 186 12489.20 -19.98 54477.57 88888.00 2015-07-05 11:12:05.250 186 12489.25 -20.07 54477.57 88888.00 2015-07-05 11:12:05.375 186 12489.38 -20.12 54477.57 88888.00 2015-07-05 11:12:05.500 186 12489.48 -20.20 54477.60 88888.00 2015-07-05 11:12:05.625 186 12489.58 -20.32 54477.57 88888.00 2015-07-05 11:12:05.750 186 12489.65 -20.45 54477.57 88888.00 2015-07-05 11:12:05.875 186 12489.70 -20.50 54477.57 88888.00 2015-07-05 11:12:06.000 186 12489.75 -20.60 54477.60 88888.00 2015-07-05 11:12:06.125 186 12489.83 -20.70 54477.62 88888.00 2015-07-05 11:12:06.250 186 12489.88 -20.80 54477.60 88888.00 2015-07-05 11:12:06.375 186 12490.00 -20.82 54477.65 88888.00 2015-07-05 11:12:06.500 186 12490.02 -20.88 54477.65 88888.00 2015-07-05 11:12:06.625 186 12490.08 -20.90 54477.68 88888.00 2015-07-05 11:12:06.750 186 12490.08 -20.98 54477.70 88888.00 2015-07-05 11:12:06.875 186 12490.08 -21.00 54477.70 88888.00 2015-07-05 11:12:07.000 186 12490.12 -21.00 54477.68 88888.00 2015-07-05 11:12:07.125 186 12490.20 -21.00 54477.70 88888.00 2015-07-05 11:12:07.250 186 12490.27 -20.98 54477.72 88888.00 2015-07-05 11:12:07.375 186 12490.33 -20.95 54477.75 88888.00 2015-07-05 11:12:07.500 186 12490.38 -20.90 54477.80 88888.00 2015-07-05 11:12:07.625 186 12490.38 -20.85 54477.80 88888.00 2015-07-05 11:12:07.750 186 12490.38 -20.80 54477.82 88888.00 2015-07-05 11:12:07.875 186 12490.38 -20.70 54477.85 88888.00 2015-07-05 11:12:08.000 186 12490.33 -20.68 54477.85 88888.00 2015-07-05 11:12:08.125 186 12490.33 -20.60 54477.85 88888.00 2015-07-05 11:12:08.250 186 12490.30 -20.50 54477.88 88888.00 2015-07-05 11:12:08.375 186 12490.30 -20.40 54477.85 88888.00 2015-07-05 11:12:08.500 186 12490.17 -20.35 54477.82 88888.00 2015-07-05 11:12:08.625 186 12490.15 -20.32 54477.82 88888.00 2015-07-05 11:12:08.750 186 12490.17 -20.23 54477.85 88888.00 2015-07-05 11:12:08.875 186 12490.12 -20.10 54477.90 88888.00 2015-07-05 11:12:09.000 186 12490.08 -20.00 54477.88 88888.00 2015-07-05 11:12:09.125 186 12490.02 -19.93 54477.90 88888.00 2015-07-05 11:12:09.250 186 12489.95 -19.90 54477.90 88888.00 2015-07-05 11:12:09.375 186 12489.90 -19.80 54477.90 88888.00 2015-07-05 11:12:09.500 186 12489.88 -19.73 54477.90 88888.00 2015-07-05 11:12:09.625 186 12489.83 -19.70 54477.93 88888.00 2015-07-05 11:12:09.750 186 12489.88 -19.65 54477.90 88888.00 2015-07-05 11:12:09.875 186 12489.88 -19.62 54477.90 88888.00 2015-07-05 11:12:10.000 186 12489.90 -19.57 54477.90 88888.00 2015-07-05 11:12:10.125 186 12489.95 -19.55 54477.93 88888.00 2015-07-05 11:12:10.250 186 12489.92 -19.60 54477.93 88888.00 2015-07-05 11:12:10.375 186 12490.00 -19.60 54477.90 88888.00 2015-07-05 11:12:10.500 186 12490.08 -19.60 54477.88 88888.00 2015-07-05 11:12:10.625 186 12490.12 -19.62 54477.90 88888.00 2015-07-05 11:12:10.750 186 12490.17 -19.68 54477.90 88888.00 2015-07-05 11:12:10.875 186 12490.25 -19.77 54477.95 88888.00 2015-07-05 11:12:11.000 186 12490.33 -19.82 54477.95 88888.00 2015-07-05 11:12:11.125 186 12490.40 -19.90 54477.97 88888.00 2015-07-05 11:12:11.250 186 12490.52 -20.02 54477.95 88888.00 2015-07-05 11:12:11.375 186 12490.67 -20.07 54477.95 88888.00 2015-07-05 11:12:11.500 186 12490.75 -20.20 54477.95 88888.00 2015-07-05 11:12:11.625 186 12490.83 -20.32 54477.97 88888.00 2015-07-05 11:12:11.750 186 12490.95 -20.45 54478.00 88888.00 2015-07-05 11:12:11.875 186 12491.12 -20.57 54478.00 88888.00 2015-07-05 11:12:12.000 186 12491.23 -20.70 54477.97 88888.00 2015-07-05 11:12:12.125 186 12491.23 -20.82 54478.00 88888.00 2015-07-05 11:12:12.250 186 12491.30 -20.90 54478.07 88888.00 2015-07-05 11:12:12.375 186 12491.45 -20.98 54478.07 88888.00 2015-07-05 11:12:12.500 186 12491.55 -21.07 54478.05 88888.00 2015-07-05 11:12:12.625 186 12491.67 -21.18 54478.07 88888.00 2015-07-05 11:12:12.750 186 12491.77 -21.25 54478.10 88888.00 2015-07-05 11:12:12.875 186 12491.90 -21.30 54478.07 88888.00 2015-07-05 11:12:13.000 186 12492.02 -21.30 54478.05 88888.00 2015-07-05 11:12:13.125 186 12492.15 -21.35 54478.10 88888.00 2015-07-05 11:12:13.250 186 12492.17 -21.40 54478.12 88888.00 2015-07-05 11:12:13.375 186 12492.27 -21.43 54478.10 88888.00 2015-07-05 11:12:13.500 186 12492.38 -21.43 54478.15 88888.00 2015-07-05 11:12:13.625 186 12492.42 -21.38 54478.20 88888.00 2015-07-05 11:12:13.750 186 12492.45 -21.32 54478.18 88888.00 2015-07-05 11:12:13.875 186 12492.42 -21.30 54478.15 88888.00 2015-07-05 11:12:14.000 186 12492.48 -21.27 54478.15 88888.00 2015-07-05 11:12:14.125 186 12492.58 -21.25 54478.20 88888.00 2015-07-05 11:12:14.250 186 12492.60 -21.23 54478.20 88888.00 2015-07-05 11:12:14.375 186 12492.65 -21.15 54478.22 88888.00 2015-07-05 11:12:14.500 186 12492.62 -21.18 54478.22 88888.00 2015-07-05 11:12:14.625 186 12492.65 -21.15 54478.22 88888.00 2015-07-05 11:12:14.750 186 12492.62 -21.12 54478.25 88888.00 2015-07-05 11:12:14.875 186 12492.65 -21.07 54478.28 88888.00 2015-07-05 11:12:15.000 186 12492.75 -21.10 54478.22 88888.00 2015-07-05 11:12:15.125 186 12492.75 -21.10 54478.25 88888.00 2015-07-05 11:12:15.250 186 12492.75 -21.12 54478.32 88888.00 2015-07-05 11:12:15.375 186 12492.80 -21.15 54478.30 88888.00 2015-07-05 11:12:15.500 186 12492.85 -21.18 54478.30 88888.00 2015-07-05 11:12:15.625 186 12492.83 -21.20 54478.32 88888.00 2015-07-05 11:12:15.750 186 12492.83 -21.23 54478.35 88888.00 2015-07-05 11:12:15.875 186 12492.83 -21.27 54478.35 88888.00 2015-07-05 11:12:16.000 186 12492.77 -21.30 54478.38 88888.00 2015-07-05 11:12:16.125 186 12492.73 -21.32 54478.43 88888.00 2015-07-05 11:12:16.250 186 12492.62 -21.43 54478.43 88888.00 2015-07-05 11:12:16.375 186 12492.70 -21.45 54478.45 88888.00 2015-07-05 11:12:16.500 186 12492.73 -21.45 54478.47 88888.00 2015-07-05 11:12:16.625 186 12492.62 -21.48 54478.50 88888.00 2015-07-05 11:12:16.750 186 12492.52 -21.50 54478.53 88888.00 2015-07-05 11:12:16.875 186 12492.52 -21.55 54478.53 88888.00 2015-07-05 11:12:17.000 186 12492.58 -21.55 54478.57 88888.00 2015-07-05 11:12:17.125 186 12492.58 -21.55 54478.60 88888.00 2015-07-05 11:12:17.250 186 12492.45 -21.60 54478.62 88888.00 2015-07-05 11:12:17.375 186 12492.33 -21.62 54478.60 88888.00 2015-07-05 11:12:17.500 186 12492.25 -21.65 54478.62 88888.00 2015-07-05 11:12:17.625 186 12492.15 -21.68 54478.62 88888.00 2015-07-05 11:12:17.750 186 12492.12 -21.68 54478.65 88888.00 2015-07-05 11:12:17.875 186 12492.10 -21.73 54478.68 88888.00 2015-07-05 11:12:18.000 186 12492.08 -21.70 54478.72 88888.00 2015-07-05 11:12:18.125 186 12492.02 -21.73 54478.80 88888.00 2015-07-05 11:12:18.250 186 12491.92 -21.75 54478.80 88888.00 2015-07-05 11:12:18.375 186 12491.88 -21.73 54478.82 88888.00 2015-07-05 11:12:18.500 186 12491.83 -21.73 54478.82 88888.00 2015-07-05 11:12:18.625 186 12491.80 -21.70 54478.85 88888.00 2015-07-05 11:12:18.750 186 12491.75 -21.65 54478.85 88888.00 2015-07-05 11:12:18.875 186 12491.70 -21.65 54478.88 88888.00 2015-07-05 11:12:19.000 186 12491.70 -21.68 54478.93 88888.00 2015-07-05 11:12:19.125 186 12491.60 -21.70 54478.93 88888.00 2015-07-05 11:12:19.250 186 12491.55 -21.68 54478.95 88888.00 2015-07-05 11:12:19.375 186 12491.55 -21.62 54478.97 88888.00 2015-07-05 11:12:19.500 186 12491.45 -21.57 54479.00 88888.00 2015-07-05 11:12:19.625 186 12491.38 -21.60 54479.03 88888.00 2015-07-05 11:12:19.750 186 12491.42 -21.60 54479.03 88888.00 2015-07-05 11:12:19.875 186 12491.48 -21.55 54479.05 88888.00 2015-07-05 11:12:20.000 186 12491.40 -21.55 54479.03 88888.00 2015-07-05 11:12:20.125 186 12491.33 -21.52 54479.05 88888.00 2015-07-05 11:12:20.250 186 12491.30 -21.52 54479.07 88888.00 2015-07-05 11:12:20.375 186 12491.35 -21.50 54479.07 88888.00 2015-07-05 11:12:20.500 186 12491.38 -21.50 54479.05 88888.00 2015-07-05 11:12:20.625 186 12491.45 -21.48 54479.03 88888.00 2015-07-05 11:12:20.750 186 12491.50 -21.50 54479.05 88888.00 2015-07-05 11:12:20.875 186 12491.60 -21.48 54479.03 88888.00 2015-07-05 11:12:21.000 186 12491.67 -21.45 54479.03 88888.00 2015-07-05 11:12:21.125 186 12491.73 -21.45 54479.05 88888.00 2015-07-05 11:12:21.250 186 12491.73 -21.52 54479.03 88888.00 2015-07-05 11:12:21.375 186 12491.85 -21.50 54479.03 88888.00 2015-07-05 11:12:21.500 186 12492.00 -21.45 54479.03 88888.00 2015-07-05 11:12:21.625 186 12492.02 -21.43 54479.00 88888.00 2015-07-05 11:12:21.750 186 12492.12 -21.43 54479.00 88888.00 2015-07-05 11:12:21.875 186 12492.25 -21.40 54478.97 88888.00 2015-07-05 11:12:22.000 186 12492.38 -21.35 54478.93 88888.00 2015-07-05 11:12:22.125 186 12492.50 -21.30 54478.93 88888.00 2015-07-05 11:12:22.250 186 12492.58 -21.27 54478.93 88888.00 2015-07-05 11:12:22.375 186 12492.65 -21.23 54478.88 88888.00 2015-07-05 11:12:22.500 186 12492.77 -21.18 54478.88 88888.00 2015-07-05 11:12:22.625 186 12492.88 -21.10 54478.88 88888.00 2015-07-05 11:12:22.750 186 12493.00 -21.05 54478.82 88888.00 2015-07-05 11:12:22.875 186 12493.15 -21.00 54478.82 88888.00 2015-07-05 11:12:23.000 186 12493.27 -20.95 54478.78 88888.00 2015-07-05 11:12:23.125 186 12493.38 -20.90 54478.78 88888.00 2015-07-05 11:12:23.250 186 12493.45 -20.88 54478.75 88888.00 2015-07-05 11:12:23.375 186 12493.58 -20.82 54478.78 88888.00 2015-07-05 11:12:23.500 186 12493.73 -20.77 54478.75 88888.00 2015-07-05 11:12:23.625 186 12493.88 -20.75 54478.70 88888.00 2015-07-05 11:12:23.750 186 12493.98 -20.70 54478.70 88888.00 2015-07-05 11:12:23.875 186 12494.05 -20.65 54478.68 88888.00 2015-07-05 11:12:24.000 186 12494.15 -20.60 54478.68 88888.00 2015-07-05 11:12:24.125 186 12494.27 -20.55 54478.68 88888.00 2015-07-05 11:12:24.250 186 12494.33 -20.55 54478.62 88888.00 2015-07-05 11:12:24.375 186 12494.48 -20.50 54478.62 88888.00 2015-07-05 11:12:24.500 186 12494.58 -20.50 54478.60 88888.00 2015-07-05 11:12:24.625 186 12494.62 -20.50 54478.57 88888.00 2015-07-05 11:12:24.750 186 12494.70 -20.48 54478.60 88888.00 2015-07-05 11:12:24.875 186 12494.77 -20.40 54478.57 88888.00 2015-07-05 11:12:25.000 186 12494.80 -20.35 54478.57 88888.00 2015-07-05 11:12:25.125 186 12494.90 -20.30 54478.57 88888.00 2015-07-05 11:12:25.250 186 12494.98 -20.27 54478.57 88888.00 2015-07-05 11:12:25.375 186 12495.05 -20.25 54478.55 88888.00 2015-07-05 11:12:25.500 186 12495.10 -20.20 54478.53 88888.00 2015-07-05 11:12:25.625 186 12495.10 -20.18 54478.50 88888.00 2015-07-05 11:12:25.750 186 12495.15 -20.07 54478.50 88888.00 2015-07-05 11:12:25.875 186 12495.17 -20.02 54478.53 88888.00 2015-07-05 11:12:26.000 186 12495.15 -19.95 54478.50 88888.00 2015-07-05 11:12:26.125 186 12495.15 -19.93 54478.47 88888.00 2015-07-05 11:12:26.250 186 12495.17 -19.82 54478.47 88888.00 2015-07-05 11:12:26.375 186 12495.20 -19.77 54478.45 88888.00 2015-07-05 11:12:26.500 186 12495.23 -19.70 54478.45 88888.00 2015-07-05 11:12:26.625 186 12495.25 -19.68 54478.45 88888.00 2015-07-05 11:12:26.750 186 12495.27 -19.62 54478.45 88888.00 2015-07-05 11:12:26.875 186 12495.35 -19.57 54478.45 88888.00 2015-07-05 11:12:27.000 186 12495.38 -19.55 54478.40 88888.00 2015-07-05 11:12:27.125 186 12495.42 -19.50 54478.45 88888.00 2015-07-05 11:12:27.250 186 12495.52 -19.38 54478.47 88888.00 2015-07-05 11:12:27.375 186 12495.58 -19.27 54478.45 88888.00 2015-07-05 11:12:27.500 186 12495.55 -19.25 54478.43 88888.00 2015-07-05 11:12:27.625 186 12495.50 -19.25 54478.38 88888.00 2015-07-05 11:12:27.750 186 12495.48 -19.20 54478.35 88888.00 2015-07-05 11:12:27.875 186 12495.50 -19.18 54478.35 88888.00 2015-07-05 11:12:28.000 186 12495.55 -19.12 54478.32 88888.00 2015-07-05 11:12:28.125 186 12495.65 -19.10 54478.32 88888.00 2015-07-05 11:12:28.250 186 12495.73 -19.05 54478.32 88888.00 2015-07-05 11:12:28.375 186 12495.83 -18.98 54478.32 88888.00 2015-07-05 11:12:28.500 186 12495.80 -18.95 54478.30 88888.00 2015-07-05 11:12:28.625 186 12495.88 -18.90 54478.28 88888.00 2015-07-05 11:12:28.750 186 12496.00 -18.85 54478.25 88888.00 2015-07-05 11:12:28.875 186 12496.05 -18.80 54478.22 88888.00 2015-07-05 11:12:29.000 186 12496.10 -18.80 54478.20 88888.00 2015-07-05 11:12:29.125 186 12496.17 -18.73 54478.25 88888.00 2015-07-05 11:12:29.250 186 12496.20 -18.70 54478.22 88888.00 2015-07-05 11:12:29.375 186 12496.23 -18.68 54478.18 88888.00 2015-07-05 11:12:29.500 186 12496.30 -18.62 54478.15 88888.00 2015-07-05 11:12:29.625 186 12496.40 -18.55 54478.15 88888.00 2015-07-05 11:12:29.750 186 12496.52 -18.50 54478.15 88888.00 2015-07-05 11:12:29.875 186 12496.60 -18.48 54478.12 88888.00 2015-07-05 11:12:30.000 186 12496.62 -18.45 54478.10 88888.00 2015-07-05 11:12:30.125 186 12496.70 -18.45 54478.10 88888.00 2015-07-05 11:12:30.250 186 12496.73 -18.45 54478.10 88888.00 2015-07-05 11:12:30.375 186 12496.83 -18.43 54478.10 88888.00 2015-07-05 11:12:30.500 186 12496.95 -18.38 54478.10 88888.00 2015-07-05 11:12:30.625 186 12497.00 -18.35 54478.07 88888.00 2015-07-05 11:12:30.750 186 12497.05 -18.30 54478.07 88888.00 2015-07-05 11:12:30.875 186 12497.15 -18.27 54478.05 88888.00 2015-07-05 11:12:31.000 186 12497.27 -18.25 54478.03 88888.00 2015-07-05 11:12:31.125 186 12497.40 -18.20 54478.00 88888.00 2015-07-05 11:12:31.250 186 12497.40 -18.12 54477.97 88888.00 2015-07-05 11:12:31.375 186 12497.52 -18.10 54477.97 88888.00 2015-07-05 11:12:31.500 186 12497.58 -18.05 54477.95 88888.00 2015-07-05 11:12:31.625 186 12497.67 -17.93 54477.95 88888.00 2015-07-05 11:12:31.750 186 12497.73 -17.85 54477.90 88888.00 2015-07-05 11:12:31.875 186 12497.80 -17.82 54477.90 88888.00 2015-07-05 11:12:32.000 186 12497.85 -17.77 54477.88 88888.00 2015-07-05 11:12:32.125 186 12497.90 -17.73 54477.85 88888.00 2015-07-05 11:12:32.250 186 12497.98 -17.62 54477.82 88888.00 2015-07-05 11:12:32.375 186 12498.10 -17.52 54477.82 88888.00 2015-07-05 11:12:32.500 186 12498.12 -17.45 54477.80 88888.00 2015-07-05 11:12:32.625 186 12498.17 -17.35 54477.78 88888.00 2015-07-05 11:12:32.750 186 12498.20 -17.27 54477.72 88888.00 2015-07-05 11:12:32.875 186 12498.20 -17.20 54477.72 88888.00 2015-07-05 11:12:33.000 186 12498.23 -17.12 54477.72 88888.00 2015-07-05 11:12:33.125 186 12498.27 -17.02 54477.68 88888.00 2015-07-05 11:12:33.250 186 12498.23 -16.95 54477.68 88888.00 2015-07-05 11:12:33.375 186 12498.20 -16.90 54477.62 88888.00 2015-07-05 11:12:33.500 186 12498.20 -16.85 54477.60 88888.00 2015-07-05 11:12:33.625 186 12498.23 -16.77 54477.60 88888.00 2015-07-05 11:12:33.750 186 12498.27 -16.73 54477.60 88888.00 2015-07-05 11:12:33.875 186 12498.33 -16.65 54477.57 88888.00 2015-07-05 11:12:34.000 186 12498.33 -16.60 54477.57 88888.00 2015-07-05 11:12:34.125 186 12498.27 -16.62 54477.53 88888.00 2015-07-05 11:12:34.250 186 12498.20 -16.62 54477.55 88888.00 2015-07-05 11:12:34.375 186 12498.30 -16.57 54477.55 88888.00 2015-07-05 11:12:34.500 186 12498.33 -16.55 54477.55 88888.00 2015-07-05 11:12:34.625 186 12498.35 -16.57 54477.55 88888.00 2015-07-05 11:12:34.750 186 12498.30 -16.60 54477.53 88888.00 2015-07-05 11:12:34.875 186 12498.30 -16.60 54477.47 88888.00 2015-07-05 11:12:35.000 186 12498.30 -16.65 54477.47 88888.00 2015-07-05 11:12:35.125 186 12498.30 -16.68 54477.50 88888.00 2015-07-05 11:12:35.250 186 12498.25 -16.73 54477.53 88888.00 2015-07-05 11:12:35.375 186 12498.25 -16.73 54477.55 88888.00 2015-07-05 11:12:35.500 186 12498.20 -16.75 54477.60 88888.00 2015-07-05 11:12:35.625 186 12498.10 -16.77 54477.60 88888.00 2015-07-05 11:12:35.750 186 12498.02 -16.88 54477.57 88888.00 2015-07-05 11:12:35.875 186 12497.92 -17.00 54477.60 88888.00 2015-07-05 11:12:36.000 186 12497.85 -17.05 54477.57 88888.00 2015-07-05 11:12:36.125 186 12497.77 -17.10 54477.60 88888.00 2015-07-05 11:12:36.250 186 12497.65 -17.18 54477.62 88888.00 2015-07-05 11:12:36.375 186 12497.60 -17.18 54477.65 88888.00 2015-07-05 11:12:36.500 186 12497.48 -17.27 54477.68 88888.00 2015-07-05 11:12:36.625 186 12497.27 -17.38 54477.62 88888.00 2015-07-05 11:12:36.750 186 12497.17 -17.40 54477.65 88888.00 2015-07-05 11:12:36.875 186 12497.10 -17.40 54477.68 88888.00 2015-07-05 11:12:37.000 186 12497.02 -17.45 54477.65 88888.00 2015-07-05 11:12:37.125 186 12496.95 -17.45 54477.68 88888.00 2015-07-05 11:12:37.250 186 12496.80 -17.48 54477.70 88888.00 2015-07-05 11:12:37.375 186 12496.70 -17.48 54477.70 88888.00 2015-07-05 11:12:37.500 186 12496.58 -17.45 54477.72 88888.00 2015-07-05 11:12:37.625 186 12496.50 -17.45 54477.75 88888.00 2015-07-05 11:12:37.750 186 12496.38 -17.45 54477.72 88888.00 2015-07-05 11:12:37.875 186 12496.30 -17.40 54477.72 88888.00 2015-07-05 11:12:38.000 186 12496.30 -17.35 54477.70 88888.00 2015-07-05 11:12:38.125 186 12496.23 -17.35 54477.68 88888.00 2015-07-05 11:12:38.250 186 12496.12 -17.32 54477.70 88888.00 2015-07-05 11:12:38.375 186 12496.12 -17.27 54477.68 88888.00 2015-07-05 11:12:38.500 186 12496.10 -17.23 54477.60 88888.00 2015-07-05 11:12:38.625 186 12496.05 -17.18 54477.60 88888.00 2015-07-05 11:12:38.750 186 12496.10 -17.10 54477.62 88888.00 2015-07-05 11:12:38.875 186 12496.08 -17.07 54477.57 88888.00 2015-07-05 11:12:39.000 186 12496.10 -17.00 54477.53 88888.00 2015-07-05 11:12:39.125 186 12496.12 -16.95 54477.55 88888.00 2015-07-05 11:12:39.250 186 12496.15 -16.93 54477.47 88888.00 2015-07-05 11:12:39.375 186 12496.20 -16.90 54477.47 88888.00 2015-07-05 11:12:39.500 186 12496.25 -16.88 54477.43 88888.00 2015-07-05 11:12:39.625 186 12496.35 -16.85 54477.43 88888.00 2015-07-05 11:12:39.750 186 12496.42 -16.80 54477.40 88888.00 2015-07-05 11:12:39.875 186 12496.55 -16.80 54477.35 88888.00 2015-07-05 11:12:40.000 186 12496.67 -16.75 54477.30 88888.00 2015-07-05 11:12:40.125 186 12496.75 -16.70 54477.30 88888.00 2015-07-05 11:12:40.250 186 12496.80 -16.70 54477.28 88888.00 2015-07-05 11:12:40.375 186 12496.90 -16.73 54477.28 88888.00 2015-07-05 11:12:40.500 186 12497.05 -16.68 54477.22 88888.00 2015-07-05 11:12:40.625 186 12497.15 -16.62 54477.22 88888.00 2015-07-05 11:12:40.750 186 12497.23 -16.52 54477.15 88888.00 2015-07-05 11:12:40.875 186 12497.35 -16.48 54477.15 88888.00 2015-07-05 11:12:41.000 186 12497.50 -16.43 54477.12 88888.00 2015-07-05 11:12:41.125 186 12497.58 -16.38 54477.15 88888.00 2015-07-05 11:12:41.250 186 12497.67 -16.32 54477.15 88888.00 2015-07-05 11:12:41.375 186 12497.83 -16.25 54477.12 88888.00 2015-07-05 11:12:41.500 186 12497.90 -16.23 54477.07 88888.00 2015-07-05 11:12:41.625 186 12498.00 -16.18 54477.07 88888.00 2015-07-05 11:12:41.750 186 12498.15 -16.07 54477.10 88888.00 2015-07-05 11:12:41.875 186 12498.17 -16.02 54477.03 88888.00 2015-07-05 11:12:42.000 186 12498.20 -16.02 54477.03 88888.00 2015-07-05 11:12:42.125 186 12498.33 -15.95 54477.05 88888.00 2015-07-05 11:12:42.250 186 12498.35 -15.93 54477.05 88888.00 2015-07-05 11:12:42.375 186 12498.42 -15.90 54477.00 88888.00 2015-07-05 11:12:42.500 186 12498.42 -15.88 54476.97 88888.00 2015-07-05 11:12:42.625 186 12498.48 -15.88 54476.97 88888.00 2015-07-05 11:12:42.750 186 12498.45 -15.85 54477.00 88888.00 2015-07-05 11:12:42.875 186 12498.55 -15.82 54477.00 88888.00 2015-07-05 11:12:43.000 186 12498.55 -15.82 54476.97 88888.00 2015-07-05 11:12:43.125 186 12498.55 -15.78 54476.97 88888.00 2015-07-05 11:12:43.250 186 12498.52 -15.80 54476.97 88888.00 2015-07-05 11:12:43.375 186 12498.55 -15.78 54476.97 88888.00 2015-07-05 11:12:43.500 186 12498.58 -15.80 54476.97 88888.00 2015-07-05 11:12:43.625 186 12498.60 -15.78 54476.95 88888.00 2015-07-05 11:12:43.750 186 12498.60 -15.80 54476.90 88888.00 2015-07-05 11:12:43.875 186 12498.62 -15.82 54476.90 88888.00 2015-07-05 11:12:44.000 186 12498.62 -15.82 54476.90 88888.00 2015-07-05 11:12:44.125 186 12498.70 -15.85 54476.90 88888.00 2015-07-05 11:12:44.250 186 12498.65 -15.88 54476.90 88888.00 2015-07-05 11:12:44.375 186 12498.60 -15.88 54476.85 88888.00 2015-07-05 11:12:44.500 186 12498.55 -15.93 54476.82 88888.00 2015-07-05 11:12:44.625 186 12498.62 -15.95 54476.85 88888.00 2015-07-05 11:12:44.750 186 12498.62 -15.97 54476.82 88888.00 2015-07-05 11:12:44.875 186 12498.55 -16.00 54476.80 88888.00 2015-07-05 11:12:45.000 186 12498.48 -16.02 54476.78 88888.00 2015-07-05 11:12:45.125 186 12498.55 -16.00 54476.78 88888.00 2015-07-05 11:12:45.250 186 12498.65 -16.00 54476.78 88888.00 2015-07-05 11:12:45.375 186 12498.75 -16.02 54476.75 88888.00 2015-07-05 11:12:45.500 186 12498.70 -16.07 54476.70 88888.00 2015-07-05 11:12:45.625 186 12498.75 -16.07 54476.70 88888.00 2015-07-05 11:12:45.750 186 12498.92 -16.05 54476.70 88888.00 2015-07-05 11:12:45.875 186 12498.98 -16.07 54476.65 88888.00 2015-07-05 11:12:46.000 186 12498.98 -16.12 54476.62 88888.00 2015-07-05 11:12:46.125 186 12499.05 -16.12 54476.60 88888.00 2015-07-05 11:12:46.250 186 12499.15 -16.15 54476.57 88888.00 2015-07-05 11:12:46.375 186 12499.23 -16.15 54476.53 88888.00 2015-07-05 11:12:46.500 186 12499.30 -16.18 54476.50 88888.00 2015-07-05 11:12:46.625 186 12499.45 -16.15 54476.50 88888.00 2015-07-05 11:12:46.750 186 12499.58 -16.18 54476.50 88888.00 2015-07-05 11:12:46.875 186 12499.65 -16.20 54476.47 88888.00 2015-07-05 11:12:47.000 186 12499.75 -16.27 54476.43 88888.00 2015-07-05 11:12:47.125 186 12499.88 -16.30 54476.40 88888.00 2015-07-05 11:12:47.250 186 12500.02 -16.32 54476.40 88888.00 2015-07-05 11:12:47.375 186 12500.10 -16.32 54476.38 88888.00 2015-07-05 11:12:47.500 186 12500.23 -16.32 54476.35 88888.00 2015-07-05 11:12:47.625 186 12500.33 -16.35 54476.32 88888.00 2015-07-05 11:12:47.750 186 12500.35 -16.38 54476.30 88888.00 2015-07-05 11:12:47.875 186 12500.50 -16.43 54476.28 88888.00 2015-07-05 11:12:48.000 186 12500.67 -16.45 54476.22 88888.00 2015-07-05 11:12:48.125 186 12500.73 -16.48 54476.22 88888.00 2015-07-05 11:12:48.250 186 12500.90 -16.48 54476.25 88888.00 2015-07-05 11:12:48.375 186 12501.05 -16.50 54476.20 88888.00 2015-07-05 11:12:48.500 186 12501.12 -16.55 54476.20 88888.00 2015-07-05 11:12:48.625 186 12501.25 -16.57 54476.20 88888.00 2015-07-05 11:12:48.750 186 12501.38 -16.57 54476.20 88888.00 2015-07-05 11:12:48.875 186 12501.45 -16.65 54476.20 88888.00 2015-07-05 11:12:49.000 186 12501.50 -16.68 54476.15 88888.00 2015-07-05 11:12:49.125 186 12501.55 -16.70 54476.20 88888.00 2015-07-05 11:12:49.250 186 12501.65 -16.75 54476.22 88888.00 2015-07-05 11:12:49.375 186 12501.75 -16.77 54476.22 88888.00 2015-07-05 11:12:49.500 186 12501.83 -16.88 54476.18 88888.00 2015-07-05 11:12:49.625 186 12501.98 -16.93 54476.12 88888.00 2015-07-05 11:12:49.750 186 12502.12 -16.98 54476.15 88888.00 2015-07-05 11:12:49.875 186 12502.23 -16.95 54476.20 88888.00 2015-07-05 11:12:50.000 186 12502.25 -16.98 54476.20 88888.00 2015-07-05 11:12:50.125 186 12502.25 -17.10 54476.20 88888.00 2015-07-05 11:12:50.250 186 12502.27 -17.12 54476.18 88888.00 2015-07-05 11:12:50.375 186 12502.42 -17.07 54476.20 88888.00 2015-07-05 11:12:50.500 186 12502.50 -17.12 54476.20 88888.00 2015-07-05 11:12:50.625 186 12502.52 -17.15 54476.22 88888.00 2015-07-05 11:12:50.750 186 12502.62 -17.20 54476.25 88888.00 2015-07-05 11:12:50.875 186 12502.73 -17.20 54476.25 88888.00 2015-07-05 11:12:51.000 186 12502.77 -17.20 54476.28 88888.00 2015-07-05 11:12:51.125 186 12502.83 -17.20 54476.30 88888.00 2015-07-05 11:12:51.250 186 12502.85 -17.25 54476.30 88888.00 2015-07-05 11:12:51.375 186 12502.92 -17.27 54476.28 88888.00 2015-07-05 11:12:51.500 186 12503.00 -17.35 54476.28 88888.00 2015-07-05 11:12:51.625 186 12503.08 -17.38 54476.28 88888.00 2015-07-05 11:12:51.750 186 12503.12 -17.40 54476.28 88888.00 2015-07-05 11:12:51.875 186 12503.25 -17.45 54476.28 88888.00 2015-07-05 11:12:52.000 186 12503.35 -17.43 54476.28 88888.00 2015-07-05 11:12:52.125 186 12503.40 -17.50 54476.30 88888.00 2015-07-05 11:12:52.250 186 12503.48 -17.52 54476.32 88888.00 2015-07-05 11:12:52.375 186 12503.55 -17.55 54476.30 88888.00 2015-07-05 11:12:52.500 186 12503.65 -17.57 54476.30 88888.00 2015-07-05 11:12:52.625 186 12503.73 -17.57 54476.32 88888.00 2015-07-05 11:12:52.750 186 12503.75 -17.60 54476.30 88888.00 2015-07-05 11:12:52.875 186 12503.80 -17.60 54476.32 88888.00 2015-07-05 11:12:53.000 186 12503.83 -17.62 54476.30 88888.00 2015-07-05 11:12:53.125 186 12503.88 -17.68 54476.32 88888.00 2015-07-05 11:12:53.250 186 12503.92 -17.70 54476.32 88888.00 2015-07-05 11:12:53.375 186 12504.02 -17.68 54476.32 88888.00 2015-07-05 11:12:53.500 186 12504.05 -17.73 54476.32 88888.00 2015-07-05 11:12:53.625 186 12504.08 -17.75 54476.30 88888.00 2015-07-05 11:12:53.750 186 12504.12 -17.75 54476.28 88888.00 2015-07-05 11:12:53.875 186 12504.15 -17.73 54476.28 88888.00 2015-07-05 11:12:54.000 186 12504.12 -17.77 54476.25 88888.00 2015-07-05 11:12:54.125 186 12504.12 -17.77 54476.30 88888.00 2015-07-05 11:12:54.250 186 12504.10 -17.80 54476.28 88888.00 2015-07-05 11:12:54.375 186 12504.20 -17.77 54476.25 88888.00 2015-07-05 11:12:54.500 186 12504.20 -17.73 54476.25 88888.00 2015-07-05 11:12:54.625 186 12504.23 -17.70 54476.20 88888.00 2015-07-05 11:12:54.750 186 12504.35 -17.68 54476.15 88888.00 2015-07-05 11:12:54.875 186 12504.40 -17.70 54476.12 88888.00 2015-07-05 11:12:55.000 186 12504.42 -17.70 54476.10 88888.00 2015-07-05 11:12:55.125 186 12504.50 -17.70 54476.10 88888.00 2015-07-05 11:12:55.250 186 12504.55 -17.70 54476.07 88888.00 2015-07-05 11:12:55.375 186 12504.65 -17.62 54476.07 88888.00 2015-07-05 11:12:55.500 186 12504.77 -17.60 54476.05 88888.00 2015-07-05 11:12:55.625 186 12504.85 -17.62 54476.03 88888.00 2015-07-05 11:12:55.750 186 12504.88 -17.62 54476.03 88888.00 2015-07-05 11:12:55.875 186 12504.98 -17.60 54476.03 88888.00 2015-07-05 11:12:56.000 186 12505.10 -17.62 54475.97 88888.00 2015-07-05 11:12:56.125 186 12505.23 -17.60 54475.97 88888.00 2015-07-05 11:12:56.250 186 12505.25 -17.52 54475.97 88888.00 2015-07-05 11:12:56.375 186 12505.30 -17.52 54475.95 88888.00 2015-07-05 11:12:56.500 186 12505.33 -17.50 54475.93 88888.00 2015-07-05 11:12:56.625 186 12505.45 -17.45 54475.95 88888.00 2015-07-05 11:12:56.750 186 12505.45 -17.43 54475.93 88888.00 2015-07-05 11:12:56.875 186 12505.58 -17.43 54475.90 88888.00 2015-07-05 11:12:57.000 186 12505.73 -17.35 54475.93 88888.00 2015-07-05 11:12:57.125 186 12505.77 -17.32 54475.93 88888.00 2015-07-05 11:12:57.250 186 12505.77 -17.30 54475.90 88888.00 2015-07-05 11:12:57.375 186 12505.83 -17.25 54475.93 88888.00 2015-07-05 11:12:57.500 186 12505.85 -17.18 54475.93 88888.00 2015-07-05 11:12:57.625 186 12505.92 -17.15 54475.93 88888.00 2015-07-05 11:12:57.750 186 12505.88 -17.10 54475.90 88888.00 2015-07-05 11:12:57.875 186 12505.83 -17.10 54475.93 88888.00 2015-07-05 11:12:58.000 186 12505.77 -17.10 54475.93 88888.00 2015-07-05 11:12:58.125 186 12505.73 -17.10 54475.93 88888.00 2015-07-05 11:12:58.250 186 12505.65 -17.12 54475.95 88888.00 2015-07-05 11:12:58.375 186 12505.60 -17.07 54475.97 88888.00 2015-07-05 11:12:58.500 186 12505.52 -17.02 54475.97 88888.00 2015-07-05 11:12:58.625 186 12505.50 -17.07 54475.97 88888.00 2015-07-05 11:12:58.750 186 12505.42 -17.10 54475.97 88888.00 2015-07-05 11:12:58.875 186 12505.30 -17.07 54475.97 88888.00 2015-07-05 11:12:59.000 186 12505.25 -17.10 54476.00 88888.00 2015-07-05 11:12:59.125 186 12505.23 -17.12 54476.03 88888.00 2015-07-05 11:12:59.250 186 12505.08 -17.12 54476.05 88888.00 2015-07-05 11:12:59.375 186 12505.05 -17.12 54476.05 88888.00 2015-07-05 11:12:59.500 186 12505.02 -17.18 54476.05 88888.00 2015-07-05 11:12:59.625 186 12505.08 -17.20 54476.07 88888.00 2015-07-05 11:12:59.750 186 12505.02 -17.20 54476.10 88888.00 2015-07-05 11:12:59.875 186 12504.90 -17.23 54476.10 88888.00 2015-07-05 11:13:00.000 186 12504.88 -17.27 54476.12 88888.00 2015-07-05 11:13:00.125 186 12504.88 -17.30 54476.12 88888.00 2015-07-05 11:13:00.250 186 12504.83 -17.38 54476.12 88888.00 2015-07-05 11:13:00.375 186 12504.80 -17.38 54476.12 88888.00 2015-07-05 11:13:00.500 186 12504.77 -17.43 54476.12 88888.00 2015-07-05 11:13:00.625 186 12504.83 -17.43 54476.12 88888.00 2015-07-05 11:13:00.750 186 12504.92 -17.43 54476.15 88888.00 2015-07-05 11:13:00.875 186 12504.95 -17.45 54476.15 88888.00 2015-07-05 11:13:01.000 186 12504.95 -17.48 54476.15 88888.00 2015-07-05 11:13:01.125 186 12505.02 -17.48 54476.20 88888.00 2015-07-05 11:13:01.250 186 12505.08 -17.50 54476.20 88888.00 2015-07-05 11:13:01.375 186 12505.17 -17.48 54476.20 88888.00 2015-07-05 11:13:01.500 186 12505.23 -17.48 54476.22 88888.00 2015-07-05 11:13:01.625 186 12505.25 -17.48 54476.20 88888.00 2015-07-05 11:13:01.750 186 12505.20 -17.52 54476.18 88888.00 2015-07-05 11:13:01.875 186 12505.30 -17.50 54476.20 88888.00 2015-07-05 11:13:02.000 186 12505.42 -17.48 54476.20 88888.00 2015-07-05 11:13:02.125 186 12505.45 -17.45 54476.20 88888.00 2015-07-05 11:13:02.250 186 12505.42 -17.48 54476.20 88888.00 2015-07-05 11:13:02.375 186 12505.42 -17.45 54476.20 88888.00 2015-07-05 11:13:02.500 186 12505.45 -17.40 54476.20 88888.00 2015-07-05 11:13:02.625 186 12505.52 -17.40 54476.25 88888.00 2015-07-05 11:13:02.750 186 12505.58 -17.38 54476.20 88888.00 2015-07-05 11:13:02.875 186 12505.60 -17.38 54476.18 88888.00 2015-07-05 11:13:03.000 186 12505.62 -17.38 54476.18 88888.00 2015-07-05 11:13:03.125 186 12505.62 -17.35 54476.18 88888.00 2015-07-05 11:13:03.250 186 12505.67 -17.32 54476.18 88888.00 2015-07-05 11:13:03.375 186 12505.80 -17.27 54476.18 88888.00 2015-07-05 11:13:03.500 186 12505.88 -17.27 54476.20 88888.00 2015-07-05 11:13:03.625 186 12505.98 -17.23 54476.20 88888.00 2015-07-05 11:13:03.750 186 12506.00 -17.23 54476.18 88888.00 2015-07-05 11:13:03.875 186 12506.05 -17.20 54476.18 88888.00 2015-07-05 11:13:04.000 186 12506.10 -17.15 54476.20 88888.00 2015-07-05 11:13:04.125 186 12506.15 -17.15 54476.20 88888.00 2015-07-05 11:13:04.250 186 12506.23 -17.20 54476.18 88888.00 2015-07-05 11:13:04.375 186 12506.33 -17.20 54476.20 88888.00 2015-07-05 11:13:04.500 186 12506.38 -17.20 54476.20 88888.00 2015-07-05 11:13:04.625 186 12506.45 -17.12 54476.20 88888.00 2015-07-05 11:13:04.750 186 12506.45 -17.12 54476.20 88888.00 2015-07-05 11:13:04.875 186 12506.50 -17.18 54476.20 88888.00 2015-07-05 11:13:05.000 186 12506.55 -17.15 54476.20 88888.00 2015-07-05 11:13:05.125 186 12506.65 -17.15 54476.20 88888.00 2015-07-05 11:13:05.250 186 12506.75 -17.15 54476.22 88888.00 2015-07-05 11:13:05.375 186 12506.83 -17.20 54476.22 88888.00 2015-07-05 11:13:05.500 186 12506.92 -17.23 54476.22 88888.00 2015-07-05 11:13:05.625 186 12507.05 -17.20 54476.22 88888.00 2015-07-05 11:13:05.750 186 12507.10 -17.23 54476.28 88888.00 2015-07-05 11:13:05.875 186 12507.15 -17.32 54476.25 88888.00 2015-07-05 11:13:06.000 186 12507.20 -17.40 54476.25 88888.00 2015-07-05 11:13:06.125 186 12507.25 -17.45 54476.28 88888.00 2015-07-05 11:13:06.250 186 12507.38 -17.50 54476.30 88888.00 2015-07-05 11:13:06.375 186 12507.42 -17.52 54476.30 88888.00 2015-07-05 11:13:06.500 186 12507.50 -17.52 54476.35 88888.00 2015-07-05 11:13:06.625 186 12507.55 -17.60 54476.35 88888.00 2015-07-05 11:13:06.750 186 12507.58 -17.65 54476.35 88888.00 2015-07-05 11:13:06.875 186 12507.62 -17.70 54476.35 88888.00 2015-07-05 11:13:07.000 186 12507.67 -17.73 54476.38 88888.00 2015-07-05 11:13:07.125 186 12507.70 -17.75 54476.40 88888.00 2015-07-05 11:13:07.250 186 12507.73 -17.82 54476.45 88888.00 2015-07-05 11:13:07.375 186 12507.75 -17.85 54476.50 88888.00 2015-07-05 11:13:07.500 186 12507.85 -17.85 54476.50 88888.00 2015-07-05 11:13:07.625 186 12507.85 -17.85 54476.53 88888.00 2015-07-05 11:13:07.750 186 12507.83 -17.93 54476.53 88888.00 2015-07-05 11:13:07.875 186 12507.80 -17.95 54476.55 88888.00 2015-07-05 11:13:08.000 186 12507.85 -17.95 54476.57 88888.00 2015-07-05 11:13:08.125 186 12507.85 -17.98 54476.60 88888.00 2015-07-05 11:13:08.250 186 12507.77 -18.02 54476.60 88888.00 2015-07-05 11:13:08.375 186 12507.83 -18.00 54476.62 88888.00 2015-07-05 11:13:08.500 186 12507.73 -18.00 54476.65 88888.00 2015-07-05 11:13:08.625 186 12507.65 -17.98 54476.68 88888.00 2015-07-05 11:13:08.750 186 12507.65 -18.00 54476.72 88888.00 2015-07-05 11:13:08.875 186 12507.58 -18.05 54476.72 88888.00 2015-07-05 11:13:09.000 186 12507.45 -18.10 54476.72 88888.00 2015-07-05 11:13:09.125 186 12507.40 -18.12 54476.78 88888.00 2015-07-05 11:13:09.250 186 12507.33 -18.12 54476.80 88888.00 2015-07-05 11:13:09.375 186 12507.33 -18.15 54476.78 88888.00 2015-07-05 11:13:09.500 186 12507.38 -18.20 54476.80 88888.00 2015-07-05 11:13:09.625 186 12507.23 -18.23 54476.82 88888.00 2015-07-05 11:13:09.750 186 12507.20 -18.27 54476.85 88888.00 2015-07-05 11:13:09.875 186 12507.23 -18.27 54476.88 88888.00 2015-07-05 11:13:10.000 186 12507.30 -18.30 54476.88 88888.00 2015-07-05 11:13:10.125 186 12507.27 -18.32 54476.88 88888.00 2015-07-05 11:13:10.250 186 12507.15 -18.38 54476.90 88888.00 2015-07-05 11:13:10.375 186 12507.15 -18.38 54476.93 88888.00 2015-07-05 11:13:10.500 186 12507.17 -18.35 54476.93 88888.00 2015-07-05 11:13:10.625 186 12507.20 -18.38 54476.97 88888.00 2015-07-05 11:13:10.750 186 12507.20 -18.35 54477.00 88888.00 2015-07-05 11:13:10.875 186 12507.23 -18.38 54477.00 88888.00 2015-07-05 11:13:11.000 186 12507.20 -18.40 54477.00 88888.00 2015-07-05 11:13:11.125 186 12507.20 -18.43 54477.05 88888.00 2015-07-05 11:13:11.250 186 12507.27 -18.43 54477.10 88888.00 2015-07-05 11:13:11.375 186 12507.30 -18.43 54477.10 88888.00 2015-07-05 11:13:11.500 186 12507.27 -18.45 54477.10 88888.00 2015-07-05 11:13:11.625 186 12507.33 -18.48 54477.12 88888.00 2015-07-05 11:13:11.750 186 12507.30 -18.48 54477.10 88888.00 2015-07-05 11:13:11.875 186 12507.33 -18.48 54477.15 88888.00 2015-07-05 11:13:12.000 186 12507.48 -18.45 54477.12 88888.00 2015-07-05 11:13:12.125 186 12507.48 -18.45 54477.18 88888.00 2015-07-05 11:13:12.250 186 12507.42 -18.50 54477.18 88888.00 2015-07-05 11:13:12.375 186 12507.45 -18.48 54477.18 88888.00 2015-07-05 11:13:12.500 186 12507.50 -18.45 54477.18 88888.00 2015-07-05 11:13:12.625 186 12507.62 -18.43 54477.18 88888.00 2015-07-05 11:13:12.750 186 12507.60 -18.45 54477.18 88888.00 2015-07-05 11:13:12.875 186 12507.58 -18.45 54477.18 88888.00 2015-07-05 11:13:13.000 186 12507.65 -18.40 54477.18 88888.00 2015-07-05 11:13:13.125 186 12507.73 -18.38 54477.18 88888.00 2015-07-05 11:13:13.250 186 12507.67 -18.40 54477.22 88888.00 2015-07-05 11:13:13.375 186 12507.70 -18.40 54477.20 88888.00 2015-07-05 11:13:13.500 186 12507.77 -18.40 54477.20 88888.00 2015-07-05 11:13:13.625 186 12507.80 -18.38 54477.25 88888.00 2015-07-05 11:13:13.750 186 12507.85 -18.35 54477.30 88888.00 2015-07-05 11:13:13.875 186 12507.90 -18.32 54477.32 88888.00 2015-07-05 11:13:14.000 186 12507.90 -18.30 54477.32 88888.00 2015-07-05 11:13:14.125 186 12507.90 -18.32 54477.35 88888.00 2015-07-05 11:13:14.250 186 12507.85 -18.32 54477.40 88888.00 2015-07-05 11:13:14.375 186 12507.80 -18.32 54477.38 88888.00 2015-07-05 11:13:14.500 186 12507.77 -18.38 54477.40 88888.00 2015-07-05 11:13:14.625 186 12507.75 -18.40 54477.43 88888.00 2015-07-05 11:13:14.750 186 12507.77 -18.43 54477.47 88888.00 2015-07-05 11:13:14.875 186 12507.88 -18.43 54477.47 88888.00 2015-07-05 11:13:15.000 186 12507.90 -18.45 54477.45 88888.00 2015-07-05 11:13:15.125 186 12507.95 -18.48 54477.53 88888.00 2015-07-05 11:13:15.250 186 12507.92 -18.50 54477.50 88888.00 2015-07-05 11:13:15.375 186 12507.95 -18.52 54477.60 88888.00 2015-07-05 11:13:15.500 186 12507.98 -18.57 54477.60 88888.00 2015-07-05 11:13:15.625 186 12507.95 -18.62 54477.62 88888.00 2015-07-05 11:13:15.750 186 12507.98 -18.68 54477.62 88888.00 2015-07-05 11:13:15.875 186 12508.02 -18.73 54477.62 88888.00 2015-07-05 11:13:16.000 186 12508.02 -18.75 54477.65 88888.00 2015-07-05 11:13:16.125 186 12507.95 -18.75 54477.68 88888.00 2015-07-05 11:13:16.250 186 12507.83 -18.82 54477.75 88888.00 2015-07-05 11:13:16.375 186 12507.85 -18.80 54477.80 88888.00 2015-07-05 11:13:16.500 186 12507.80 -18.85 54477.80 88888.00 2015-07-05 11:13:16.625 186 12507.77 -18.82 54477.82 88888.00 2015-07-05 11:13:16.750 186 12507.73 -18.80 54477.82 88888.00 2015-07-05 11:13:16.875 186 12507.67 -18.80 54477.85 88888.00 2015-07-05 11:13:17.000 186 12507.60 -18.75 54477.85 88888.00 2015-07-05 11:13:17.125 186 12507.50 -18.70 54477.88 88888.00 2015-07-05 11:13:17.250 186 12507.38 -18.65 54477.90 88888.00 2015-07-05 11:13:17.375 186 12507.27 -18.57 54477.95 88888.00 2015-07-05 11:13:17.500 186 12507.12 -18.45 54477.95 88888.00 2015-07-05 11:13:17.625 186 12506.98 -18.32 54478.03 88888.00 2015-07-05 11:13:17.750 186 12506.88 -18.23 54478.05 88888.00 2015-07-05 11:13:17.875 186 12506.80 -18.15 54478.05 88888.00 2015-07-05 11:13:18.000 186 12506.67 -18.02 54478.07 88888.00 2015-07-05 11:13:18.125 186 12506.55 -17.90 54478.07 88888.00 2015-07-05 11:13:18.250 186 12506.40 -17.73 54478.12 88888.00 2015-07-05 11:13:18.375 186 12506.30 -17.60 54478.15 88888.00 2015-07-05 11:13:18.500 186 12506.20 -17.45 54478.18 88888.00 2015-07-05 11:13:18.625 186 12506.08 -17.32 54478.20 88888.00 2015-07-05 11:13:18.750 186 12505.92 -17.18 54478.20 88888.00 2015-07-05 11:13:18.875 186 12505.75 -17.05 54478.22 88888.00 2015-07-05 11:13:19.000 186 12505.62 -16.93 54478.22 88888.00 2015-07-05 11:13:19.125 186 12505.45 -16.82 54478.28 88888.00 2015-07-05 11:13:19.250 186 12505.23 -16.75 54478.32 88888.00 2015-07-05 11:13:19.375 186 12505.17 -16.57 54478.38 88888.00 2015-07-05 11:13:19.500 186 12505.10 -16.48 54478.40 88888.00 2015-07-05 11:13:19.625 186 12504.95 -16.40 54478.40 88888.00 2015-07-05 11:13:19.750 186 12504.83 -16.30 54478.43 88888.00 2015-07-05 11:13:19.875 186 12504.80 -16.18 54478.45 88888.00 2015-07-05 11:13:20.000 186 12504.73 -16.07 54478.45 88888.00 2015-07-05 11:13:20.125 186 12504.55 -16.02 54478.50 88888.00 2015-07-05 11:13:20.250 186 12504.42 -15.97 54478.50 88888.00 2015-07-05 11:13:20.375 186 12504.38 -15.88 54478.50 88888.00 2015-07-05 11:13:20.500 186 12504.33 -15.82 54478.55 88888.00 2015-07-05 11:13:20.625 186 12504.20 -15.80 54478.60 88888.00 2015-07-05 11:13:20.750 186 12504.17 -15.78 54478.62 88888.00 2015-07-05 11:13:20.875 186 12504.10 -15.72 54478.62 88888.00 2015-07-05 11:13:21.000 186 12504.00 -15.68 54478.68 88888.00 2015-07-05 11:13:21.125 186 12503.85 -15.70 54478.68 88888.00 2015-07-05 11:13:21.250 186 12503.67 -15.72 54478.72 88888.00 2015-07-05 11:13:21.375 186 12503.62 -15.70 54478.75 88888.00 2015-07-05 11:13:21.500 186 12503.60 -15.68 54478.80 88888.00 2015-07-05 11:13:21.625 186 12503.52 -15.70 54478.80 88888.00 2015-07-05 11:13:21.750 186 12503.40 -15.75 54478.85 88888.00 2015-07-05 11:13:21.875 186 12503.35 -15.75 54478.90 88888.00 2015-07-05 11:13:22.000 186 12503.33 -15.72 54478.90 88888.00 2015-07-05 11:13:22.125 186 12503.30 -15.75 54478.93 88888.00 2015-07-05 11:13:22.250 186 12503.17 -15.80 54478.95 88888.00 2015-07-05 11:13:22.375 186 12503.12 -15.80 54479.00 88888.00 2015-07-05 11:13:22.500 186 12503.05 -15.85 54479.03 88888.00 2015-07-05 11:13:22.625 186 12503.00 -15.85 54479.10 88888.00 2015-07-05 11:13:22.750 186 12502.92 -15.85 54479.12 88888.00 2015-07-05 11:13:22.875 186 12502.85 -15.93 54479.12 88888.00 2015-07-05 11:13:23.000 186 12502.85 -15.93 54479.12 88888.00 2015-07-05 11:13:23.125 186 12502.77 -15.93 54479.15 88888.00 2015-07-05 11:13:23.250 186 12502.67 -15.97 54479.20 88888.00 2015-07-05 11:13:23.375 186 12502.65 -15.97 54479.20 88888.00 2015-07-05 11:13:23.500 186 12502.58 -16.00 54479.20 88888.00 2015-07-05 11:13:23.625 186 12502.52 -16.02 54479.20 88888.00 2015-07-05 11:13:23.750 186 12502.52 -16.00 54479.22 88888.00 2015-07-05 11:13:23.875 186 12502.52 -16.00 54479.25 88888.00 2015-07-05 11:13:24.000 186 12502.50 -16.02 54479.25 88888.00 2015-07-05 11:13:24.125 186 12502.48 -16.02 54479.28 88888.00 2015-07-05 11:13:24.250 186 12502.45 -16.00 54479.30 88888.00 2015-07-05 11:13:24.375 186 12502.48 -16.05 54479.32 88888.00 2015-07-05 11:13:24.500 186 12502.40 -16.10 54479.32 88888.00 2015-07-05 11:13:24.625 186 12502.35 -16.15 54479.35 88888.00 2015-07-05 11:13:24.750 186 12502.38 -16.18 54479.38 88888.00 2015-07-05 11:13:24.875 186 12502.38 -16.23 54479.38 88888.00 2015-07-05 11:13:25.000 186 12502.33 -16.25 54479.40 88888.00 2015-07-05 11:13:25.125 186 12502.38 -16.30 54479.40 88888.00 2015-07-05 11:13:25.250 186 12502.33 -16.38 54479.43 88888.00 2015-07-05 11:13:25.375 186 12502.33 -16.35 54479.47 88888.00 2015-07-05 11:13:25.500 186 12502.25 -16.38 54479.45 88888.00 2015-07-05 11:13:25.625 186 12502.17 -16.43 54479.50 88888.00 2015-07-05 11:13:25.750 186 12502.12 -16.48 54479.53 88888.00 2015-07-05 11:13:25.875 186 12502.08 -16.45 54479.55 88888.00 2015-07-05 11:13:26.000 186 12502.05 -16.45 54479.57 88888.00 2015-07-05 11:13:26.125 186 12502.02 -16.45 54479.57 88888.00 2015-07-05 11:13:26.250 186 12501.90 -16.48 54479.57 88888.00 2015-07-05 11:13:26.375 186 12501.85 -16.43 54479.60 88888.00 2015-07-05 11:13:26.500 186 12501.83 -16.43 54479.60 88888.00 2015-07-05 11:13:26.625 186 12501.80 -16.43 54479.62 88888.00 2015-07-05 11:13:26.750 186 12501.80 -16.43 54479.60 88888.00 2015-07-05 11:13:26.875 186 12501.70 -16.45 54479.65 88888.00 2015-07-05 11:13:27.000 186 12501.60 -16.45 54479.65 88888.00 2015-07-05 11:13:27.125 186 12501.60 -16.43 54479.70 88888.00 2015-07-05 11:13:27.250 186 12501.58 -16.40 54479.70 88888.00 2015-07-05 11:13:27.375 186 12501.58 -16.40 54479.72 88888.00 2015-07-05 11:13:27.500 186 12501.58 -16.38 54479.78 88888.00 2015-07-05 11:13:27.625 186 12501.60 -16.38 54479.75 88888.00 2015-07-05 11:13:27.750 186 12501.50 -16.43 54479.72 88888.00 2015-07-05 11:13:27.875 186 12501.40 -16.45 54479.72 88888.00 2015-07-05 11:13:28.000 186 12501.40 -16.45 54479.75 88888.00 2015-07-05 11:13:28.125 186 12501.40 -16.40 54479.80 88888.00 2015-07-05 11:13:28.250 186 12501.30 -16.48 54479.80 88888.00 2015-07-05 11:13:28.375 186 12501.23 -16.52 54479.78 88888.00 2015-07-05 11:13:28.500 186 12501.15 -16.52 54479.78 88888.00 2015-07-05 11:13:28.625 186 12501.12 -16.50 54479.80 88888.00 2015-07-05 11:13:28.750 186 12501.12 -16.45 54479.82 88888.00 2015-07-05 11:13:28.875 186 12501.08 -16.43 54479.88 88888.00 2015-07-05 11:13:29.000 186 12500.95 -16.40 54479.88 88888.00 2015-07-05 11:13:29.125 186 12500.90 -16.38 54479.88 88888.00 2015-07-05 11:13:29.250 186 12500.85 -16.40 54479.85 88888.00 2015-07-05 11:13:29.375 186 12500.77 -16.35 54479.88 88888.00 2015-07-05 11:13:29.500 186 12500.67 -16.32 54479.93 88888.00 2015-07-05 11:13:29.625 186 12500.67 -16.27 54479.95 88888.00 2015-07-05 11:13:29.750 186 12500.60 -16.23 54479.95 88888.00 2015-07-05 11:13:29.875 186 12500.50 -16.20 54479.95 88888.00 2015-07-05 11:13:30.000 186 12500.42 -16.15 54479.95 88888.00 2015-07-05 11:13:30.125 186 12500.35 -16.12 54479.95 88888.00 2015-07-05 11:13:30.250 186 12500.30 -16.10 54479.97 88888.00 2015-07-05 11:13:30.375 186 12500.33 -16.02 54479.95 88888.00 2015-07-05 11:13:30.500 186 12500.30 -16.00 54479.95 88888.00 2015-07-05 11:13:30.625 186 12500.30 -15.95 54479.97 88888.00 2015-07-05 11:13:30.750 186 12500.33 -15.90 54479.97 88888.00 2015-07-05 11:13:30.875 186 12500.33 -15.85 54479.97 88888.00 2015-07-05 11:13:31.000 186 12500.27 -15.80 54479.97 88888.00 2015-07-05 11:13:31.125 186 12500.30 -15.78 54480.00 88888.00 2015-07-05 11:13:31.250 186 12500.27 -15.78 54480.00 88888.00 2015-07-05 11:13:31.375 186 12500.25 -15.72 54479.97 88888.00 2015-07-05 11:13:31.500 186 12500.30 -15.70 54480.00 88888.00 2015-07-05 11:13:31.625 186 12500.40 -15.65 54480.03 88888.00 2015-07-05 11:13:31.750 186 12500.45 -15.62 54480.05 88888.00 2015-07-05 11:13:31.875 186 12500.50 -15.60 54480.07 88888.00 2015-07-05 11:13:32.000 186 12500.55 -15.60 54480.03 88888.00 2015-07-05 11:13:32.125 186 12500.60 -15.62 54480.05 88888.00 2015-07-05 11:13:32.250 186 12500.58 -15.65 54480.03 88888.00 2015-07-05 11:13:32.375 186 12500.60 -15.60 54480.05 88888.00 2015-07-05 11:13:32.500 186 12500.62 -15.60 54480.05 88888.00 2015-07-05 11:13:32.625 186 12500.67 -15.62 54480.07 88888.00 2015-07-05 11:13:32.750 186 12500.70 -15.62 54480.05 88888.00 2015-07-05 11:13:32.875 186 12500.75 -15.62 54480.07 88888.00 2015-07-05 11:13:33.000 186 12500.80 -15.60 54480.10 88888.00 2015-07-05 11:13:33.125 186 12500.85 -15.60 54480.15 88888.00 2015-07-05 11:13:33.250 186 12500.85 -15.65 54480.15 88888.00 2015-07-05 11:13:33.375 186 12500.83 -15.65 54480.18 88888.00 2015-07-05 11:13:33.500 186 12500.80 -15.68 54480.15 88888.00 2015-07-05 11:13:33.625 186 12500.83 -15.72 54480.20 88888.00 2015-07-05 11:13:33.750 186 12500.88 -15.75 54480.20 88888.00 2015-07-05 11:13:33.875 186 12500.88 -15.80 54480.20 88888.00 2015-07-05 11:13:34.000 186 12500.88 -15.82 54480.20 88888.00 2015-07-05 11:13:34.125 186 12500.83 -15.82 54480.22 88888.00 2015-07-05 11:13:34.250 186 12500.80 -15.88 54480.28 88888.00 2015-07-05 11:13:34.375 186 12500.85 -15.88 54480.28 88888.00 2015-07-05 11:13:34.500 186 12500.90 -15.90 54480.32 88888.00 2015-07-05 11:13:34.625 186 12500.90 -15.93 54480.35 88888.00 2015-07-05 11:13:34.750 186 12500.85 -16.00 54480.32 88888.00 2015-07-05 11:13:34.875 186 12500.83 -16.05 54480.35 88888.00 2015-07-05 11:13:35.000 186 12500.80 -16.05 54480.38 88888.00 2015-07-05 11:13:35.125 186 12500.77 -16.10 54480.40 88888.00 2015-07-05 11:13:35.250 186 12500.73 -16.12 54480.43 88888.00 2015-07-05 11:13:35.375 186 12500.70 -16.10 54480.43 88888.00 2015-07-05 11:13:35.500 186 12500.65 -16.15 54480.43 88888.00 2015-07-05 11:13:35.625 186 12500.58 -16.15 54480.43 88888.00 2015-07-05 11:13:35.750 186 12500.55 -16.18 54480.45 88888.00 2015-07-05 11:13:35.875 186 12500.50 -16.20 54480.45 88888.00 2015-07-05 11:13:36.000 186 12500.55 -16.23 54480.45 88888.00 2015-07-05 11:13:36.125 186 12500.55 -16.23 54480.47 88888.00 2015-07-05 11:13:36.250 186 12500.45 -16.27 54480.45 88888.00 2015-07-05 11:13:36.375 186 12500.38 -16.30 54480.47 88888.00 2015-07-05 11:13:36.500 186 12500.38 -16.25 54480.50 88888.00 2015-07-05 11:13:36.625 186 12500.33 -16.23 54480.53 88888.00 2015-07-05 11:13:36.750 186 12500.27 -16.23 54480.53 88888.00 2015-07-05 11:13:36.875 186 12500.23 -16.20 54480.53 88888.00 2015-07-05 11:13:37.000 186 12500.15 -16.20 54480.50 88888.00 2015-07-05 11:13:37.125 186 12500.00 -16.20 54480.53 88888.00 2015-07-05 11:13:37.250 186 12499.92 -16.20 54480.55 88888.00 2015-07-05 11:13:37.375 186 12499.88 -16.18 54480.53 88888.00 2015-07-05 11:13:37.500 186 12499.77 -16.20 54480.53 88888.00 2015-07-05 11:13:37.625 186 12499.65 -16.20 54480.53 88888.00 2015-07-05 11:13:37.750 186 12499.65 -16.18 54480.55 88888.00 2015-07-05 11:13:37.875 186 12499.62 -16.10 54480.60 88888.00 2015-07-05 11:13:38.000 186 12499.52 -16.12 54480.55 88888.00 2015-07-05 11:13:38.125 186 12499.40 -16.15 54480.55 88888.00 2015-07-05 11:13:38.250 186 12499.35 -16.12 54480.57 88888.00 2015-07-05 11:13:38.375 186 12499.38 -16.05 54480.60 88888.00 2015-07-05 11:13:38.500 186 12499.33 -16.05 54480.57 88888.00 2015-07-05 11:13:38.625 186 12499.20 -16.07 54480.55 88888.00 2015-07-05 11:13:38.750 186 12499.20 -16.02 54480.55 88888.00 2015-07-05 11:13:38.875 186 12499.30 -16.00 54480.57 88888.00 2015-07-05 11:13:39.000 186 12499.27 -15.95 54480.57 88888.00 2015-07-05 11:13:39.125 186 12499.23 -15.90 54480.60 88888.00 2015-07-05 11:13:39.250 186 12499.20 -15.88 54480.60 88888.00 2015-07-05 11:13:39.375 186 12499.20 -15.85 54480.57 88888.00 2015-07-05 11:13:39.500 186 12499.17 -15.85 54480.60 88888.00 2015-07-05 11:13:39.625 186 12499.20 -15.78 54480.60 88888.00 2015-07-05 11:13:39.750 186 12499.20 -15.75 54480.60 88888.00 2015-07-05 11:13:39.875 186 12499.17 -15.75 54480.60 88888.00 2015-07-05 11:13:40.000 186 12499.20 -15.70 54480.60 88888.00 2015-07-05 11:13:40.125 186 12499.23 -15.65 54480.68 88888.00 2015-07-05 11:13:40.250 186 12499.20 -15.65 54480.68 88888.00 2015-07-05 11:13:40.375 186 12499.17 -15.62 54480.70 88888.00 2015-07-05 11:13:40.500 186 12499.20 -15.62 54480.70 88888.00 2015-07-05 11:13:40.625 186 12499.25 -15.62 54480.72 88888.00 2015-07-05 11:13:40.750 186 12499.30 -15.62 54480.72 88888.00 2015-07-05 11:13:40.875 186 12499.33 -15.62 54480.72 88888.00 2015-07-05 11:13:41.000 186 12499.38 -15.68 54480.72 88888.00 2015-07-05 11:13:41.125 186 12499.42 -15.72 54480.75 88888.00 2015-07-05 11:13:41.250 186 12499.42 -15.78 54480.75 88888.00 2015-07-05 11:13:41.375 186 12499.52 -15.78 54480.78 88888.00 2015-07-05 11:13:41.500 186 12499.58 -15.82 54480.75 88888.00 2015-07-05 11:13:41.625 186 12499.58 -15.93 54480.72 88888.00 2015-07-05 11:13:41.750 186 12499.70 -15.95 54480.75 88888.00 2015-07-05 11:13:41.875 186 12499.77 -16.00 54480.78 88888.00 2015-07-05 11:13:42.000 186 12499.83 -16.05 54480.78 88888.00 2015-07-05 11:13:42.125 186 12499.90 -16.12 54480.78 88888.00 2015-07-05 11:13:42.250 186 12500.00 -16.25 54480.82 88888.00 2015-07-05 11:13:42.375 186 12500.02 -16.27 54480.78 88888.00 2015-07-05 11:13:42.500 186 12500.10 -16.35 54480.80 88888.00 2015-07-05 11:13:42.625 186 12500.15 -16.43 54480.80 88888.00 2015-07-05 11:13:42.750 186 12500.27 -16.50 54480.80 88888.00 2015-07-05 11:13:42.875 186 12500.40 -16.52 54480.80 88888.00 2015-07-05 11:13:43.000 186 12500.52 -16.57 54480.80 88888.00 2015-07-05 11:13:43.125 186 12500.62 -16.70 54480.80 88888.00 2015-07-05 11:13:43.250 186 12500.65 -16.82 54480.82 88888.00 2015-07-05 11:13:43.375 186 12500.75 -16.85 54480.80 88888.00 2015-07-05 11:13:43.500 186 12500.83 -16.90 54480.78 88888.00 2015-07-05 11:13:43.625 186 12500.92 -16.90 54480.80 88888.00 2015-07-05 11:13:43.750 186 12501.00 -17.00 54480.80 88888.00 2015-07-05 11:13:43.875 186 12501.08 -17.07 54480.78 88888.00 2015-07-05 11:13:44.000 186 12501.20 -17.12 54480.75 88888.00 2015-07-05 11:13:44.125 186 12501.38 -17.15 54480.80 88888.00 2015-07-05 11:13:44.250 186 12501.48 -17.15 54480.80 88888.00 2015-07-05 11:13:44.375 186 12501.55 -17.15 54480.75 88888.00 2015-07-05 11:13:44.500 186 12501.58 -17.15 54480.72 88888.00 2015-07-05 11:13:44.625 186 12501.60 -17.15 54480.70 88888.00 2015-07-05 11:13:44.750 186 12501.62 -17.18 54480.72 88888.00 2015-07-05 11:13:44.875 186 12501.75 -17.15 54480.72 88888.00 2015-07-05 11:13:45.000 186 12501.75 -17.12 54480.70 88888.00 2015-07-05 11:13:45.125 186 12501.73 -17.10 54480.70 88888.00 2015-07-05 11:13:45.250 186 12501.77 -17.07 54480.70 88888.00 2015-07-05 11:13:45.375 186 12501.83 -17.05 54480.70 88888.00 2015-07-05 11:13:45.500 186 12501.85 -17.05 54480.68 88888.00 2015-07-05 11:13:45.625 186 12501.85 -17.00 54480.68 88888.00 2015-07-05 11:13:45.750 186 12501.98 -16.98 54480.62 88888.00 2015-07-05 11:13:45.875 186 12502.02 -16.93 54480.62 88888.00 2015-07-05 11:13:46.000 186 12502.08 -16.93 54480.60 88888.00 2015-07-05 11:13:46.125 186 12502.05 -16.88 54480.60 88888.00 2015-07-05 11:13:46.250 186 12502.12 -16.82 54480.62 88888.00 2015-07-05 11:13:46.375 186 12502.23 -16.77 54480.60 88888.00 2015-07-05 11:13:46.500 186 12502.23 -16.73 54480.60 88888.00 2015-07-05 11:13:46.625 186 12502.33 -16.70 54480.57 88888.00 2015-07-05 11:13:46.750 186 12502.38 -16.65 54480.55 88888.00 2015-07-05 11:13:46.875 186 12502.40 -16.62 54480.55 88888.00 2015-07-05 11:13:47.000 186 12502.42 -16.52 54480.53 88888.00 2015-07-05 11:13:47.125 186 12502.45 -16.50 54480.55 88888.00 2015-07-05 11:13:47.250 186 12502.55 -16.50 54480.53 88888.00 2015-07-05 11:13:47.375 186 12502.60 -16.43 54480.50 88888.00 2015-07-05 11:13:47.500 186 12502.67 -16.35 54480.47 88888.00 2015-07-05 11:13:47.625 186 12502.70 -16.27 54480.47 88888.00 2015-07-05 11:13:47.750 186 12502.70 -16.25 54480.47 88888.00 2015-07-05 11:13:47.875 186 12502.73 -16.23 54480.43 88888.00 2015-07-05 11:13:48.000 186 12502.77 -16.18 54480.38 88888.00 2015-07-05 11:13:48.125 186 12502.75 -16.12 54480.38 88888.00 2015-07-05 11:13:48.250 186 12502.73 -16.07 54480.40 88888.00 2015-07-05 11:13:48.375 186 12502.85 -16.02 54480.38 88888.00 2015-07-05 11:13:48.500 186 12502.95 -16.00 54480.38 88888.00 2015-07-05 11:13:48.625 186 12502.88 -16.00 54480.35 88888.00 2015-07-05 11:13:48.750 186 12502.88 -15.97 54480.35 88888.00 2015-07-05 11:13:48.875 186 12502.92 -15.93 54480.40 88888.00 2015-07-05 11:13:49.000 186 12502.98 -15.90 54480.35 88888.00 2015-07-05 11:13:49.125 186 12503.05 -15.90 54480.35 88888.00 2015-07-05 11:13:49.250 186 12503.10 -15.95 54480.35 88888.00 2015-07-05 11:13:49.375 186 12503.20 -16.00 54480.32 88888.00 2015-07-05 11:13:49.500 186 12503.20 -16.02 54480.30 88888.00 2015-07-05 11:13:49.625 186 12503.23 -16.07 54480.30 88888.00 2015-07-05 11:13:49.750 186 12503.30 -16.10 54480.30 88888.00 2015-07-05 11:13:49.875 186 12503.40 -16.18 54480.28 88888.00 2015-07-05 11:13:50.000 186 12503.45 -16.23 54480.25 88888.00 2015-07-05 11:13:50.125 186 12503.58 -16.27 54480.28 88888.00 2015-07-05 11:13:50.250 186 12503.62 -16.35 54480.28 88888.00 2015-07-05 11:13:50.375 186 12503.70 -16.43 54480.25 88888.00 2015-07-05 11:13:50.500 186 12503.77 -16.50 54480.25 88888.00 2015-07-05 11:13:50.625 186 12503.83 -16.55 54480.22 88888.00 2015-07-05 11:13:50.750 186 12503.85 -16.65 54480.20 88888.00 2015-07-05 11:13:50.875 186 12503.85 -16.70 54480.20 88888.00 2015-07-05 11:13:51.000 186 12503.95 -16.75 54480.18 88888.00 2015-07-05 11:13:51.125 186 12504.02 -16.77 54480.20 88888.00 2015-07-05 11:13:51.250 186 12504.05 -16.90 54480.15 88888.00 2015-07-05 11:13:51.375 186 12504.10 -16.93 54480.15 88888.00 2015-07-05 11:13:51.500 186 12504.12 -17.00 54480.10 88888.00 2015-07-05 11:13:51.625 186 12504.12 -17.02 54480.10 88888.00 2015-07-05 11:13:51.750 186 12504.10 -17.07 54480.10 88888.00 2015-07-05 11:13:51.875 186 12504.20 -17.07 54480.10 88888.00 2015-07-05 11:13:52.000 186 12504.25 -17.10 54480.07 88888.00 2015-07-05 11:13:52.125 186 12504.15 -17.18 54480.05 88888.00 2015-07-05 11:13:52.250 186 12504.02 -17.20 54480.03 88888.00 2015-07-05 11:13:52.375 186 12504.02 -17.15 54480.00 88888.00 2015-07-05 11:13:52.500 186 12503.98 -17.15 54480.00 88888.00 2015-07-05 11:13:52.625 186 12503.92 -17.15 54480.00 88888.00 2015-07-05 11:13:52.750 186 12503.83 -17.18 54480.00 88888.00 2015-07-05 11:13:52.875 186 12503.77 -17.15 54479.97 88888.00 2015-07-05 11:13:53.000 186 12503.70 -17.15 54479.97 88888.00 2015-07-05 11:13:53.125 186 12503.65 -17.18 54479.97 88888.00 2015-07-05 11:13:53.250 186 12503.48 -17.18 54479.95 88888.00 2015-07-05 11:13:53.375 186 12503.33 -17.18 54479.93 88888.00 2015-07-05 11:13:53.500 186 12503.25 -17.20 54479.95 88888.00 2015-07-05 11:13:53.625 186 12503.17 -17.23 54479.93 88888.00 2015-07-05 11:13:53.750 186 12503.10 -17.20 54479.93 88888.00 2015-07-05 11:13:53.875 186 12502.95 -17.23 54479.95 88888.00 2015-07-05 11:13:54.000 186 12502.83 -17.30 54479.95 88888.00 2015-07-05 11:13:54.125 186 12502.75 -17.32 54479.97 88888.00 2015-07-05 11:13:54.250 186 12502.65 -17.32 54479.97 88888.00 2015-07-05 11:13:54.375 186 12502.60 -17.38 54479.97 88888.00 2015-07-05 11:13:54.500 186 12502.45 -17.43 54479.97 88888.00 2015-07-05 11:13:54.625 186 12502.35 -17.48 54480.00 88888.00 2015-07-05 11:13:54.750 186 12502.35 -17.45 54480.03 88888.00 2015-07-05 11:13:54.875 186 12502.25 -17.48 54480.03 88888.00 2015-07-05 11:13:55.000 186 12502.05 -17.52 54480.03 88888.00 2015-07-05 11:13:55.125 186 12501.90 -17.52 54480.05 88888.00 2015-07-05 11:13:55.250 186 12501.77 -17.55 54480.07 88888.00 2015-07-05 11:13:55.375 186 12501.65 -17.52 54480.12 88888.00 2015-07-05 11:13:55.500 186 12501.52 -17.50 54480.12 88888.00 2015-07-05 11:13:55.625 186 12501.33 -17.48 54480.18 88888.00 2015-07-05 11:13:55.750 186 12501.12 -17.50 54480.20 88888.00 2015-07-05 11:13:55.875 186 12501.00 -17.50 54480.22 88888.00 2015-07-05 11:13:56.000 186 12500.85 -17.50 54480.28 88888.00 2015-07-05 11:13:56.125 186 12500.73 -17.48 54480.30 88888.00 2015-07-05 11:13:56.250 186 12500.52 -17.50 54480.32 88888.00 2015-07-05 11:13:56.375 186 12500.42 -17.50 54480.38 88888.00 2015-07-05 11:13:56.500 186 12500.23 -17.50 54480.38 88888.00 2015-07-05 11:13:56.625 186 12499.98 -17.50 54480.38 88888.00 2015-07-05 11:13:56.750 186 12499.80 -17.52 54480.43 88888.00 2015-07-05 11:13:56.875 186 12499.70 -17.55 54480.43 88888.00 2015-07-05 11:13:57.000 186 12499.60 -17.57 54480.45 88888.00 2015-07-05 11:13:57.125 186 12499.60 -17.62 54480.50 88888.00 2015-07-05 11:13:57.250 186 12499.55 -17.65 54480.55 88888.00 2015-07-05 11:13:57.375 186 12499.48 -17.62 54480.55 88888.00 2015-07-05 11:13:57.500 186 12499.40 -17.65 54480.60 88888.00 2015-07-05 11:13:57.625 186 12499.38 -17.70 54480.60 88888.00 2015-07-05 11:13:57.750 186 12499.27 -17.75 54480.65 88888.00 2015-07-05 11:13:57.875 186 12499.25 -17.77 54480.70 88888.00 2015-07-05 11:13:58.000 186 12499.20 -17.82 54480.72 88888.00 2015-07-05 11:13:58.125 186 12499.20 -17.88 54480.75 88888.00 2015-07-05 11:13:58.250 186 12499.12 -17.95 54480.78 88888.00 2015-07-05 11:13:58.375 186 12499.05 -18.00 54480.78 88888.00 2015-07-05 11:13:58.500 186 12498.98 -18.07 54480.80 88888.00 2015-07-05 11:13:58.625 186 12499.08 -18.15 54480.85 88888.00 2015-07-05 11:13:58.750 186 12499.02 -18.18 54480.90 88888.00 2015-07-05 11:13:58.875 186 12499.00 -18.23 54480.93 88888.00 2015-07-05 11:13:59.000 186 12499.02 -18.30 54480.93 88888.00 2015-07-05 11:13:59.125 186 12499.00 -18.40 54480.95 88888.00 2015-07-05 11:13:59.250 186 12498.90 -18.52 54481.00 88888.00 2015-07-05 11:13:59.375 186 12498.95 -18.57 54481.05 88888.00 2015-07-05 11:13:59.500 186 12498.95 -18.65 54481.05 88888.00 2015-07-05 11:13:59.625 186 12498.90 -18.77 54481.07 88888.00 2015-07-05 11:13:59.750 186 12498.90 -18.88 54481.07 88888.00 2015-07-05 11:13:59.875 186 12498.95 -19.00 54481.12 88888.00 2015-07-05 11:14:00.000 186 12498.95 -19.07 54481.12 88888.00 2015-07-05 11:14:00.125 186 12499.00 -19.15 54481.12 88888.00 2015-07-05 11:14:00.250 186 12498.90 -19.32 54481.18 88888.00 2015-07-05 11:14:00.375 186 12498.90 -19.38 54481.20 88888.00 2015-07-05 11:14:00.500 186 12498.88 -19.48 54481.22 88888.00 2015-07-05 11:14:00.625 186 12498.90 -19.55 54481.22 88888.00 2015-07-05 11:14:00.750 186 12498.98 -19.65 54481.25 88888.00 2015-07-05 11:14:00.875 186 12499.02 -19.75 54481.28 88888.00 2015-07-05 11:14:01.000 186 12498.95 -19.88 54481.25 88888.00 2015-07-05 11:14:01.125 186 12498.98 -19.93 54481.28 88888.00 2015-07-05 11:14:01.250 186 12499.02 -20.00 54481.35 88888.00 2015-07-05 11:14:01.375 186 12499.00 -20.00 54481.35 88888.00 2015-07-05 11:14:01.500 186 12498.92 -20.02 54481.35 88888.00 2015-07-05 11:14:01.625 186 12498.88 -20.05 54481.32 88888.00 2015-07-05 11:14:01.750 186 12498.85 -20.12 54481.32 88888.00 2015-07-05 11:14:01.875 186 12498.83 -20.15 54481.30 88888.00 2015-07-05 11:14:02.000 186 12498.77 -20.12 54481.32 88888.00 2015-07-05 11:14:02.125 186 12498.80 -20.10 54481.35 88888.00 2015-07-05 11:14:02.250 186 12498.77 -20.15 54481.35 88888.00 2015-07-05 11:14:02.375 186 12498.80 -20.18 54481.30 88888.00 2015-07-05 11:14:02.500 186 12498.75 -20.18 54481.30 88888.00 2015-07-05 11:14:02.625 186 12498.65 -20.15 54481.32 88888.00 2015-07-05 11:14:02.750 186 12498.52 -20.18 54481.32 88888.00 2015-07-05 11:14:02.875 186 12498.52 -20.20 54481.35 88888.00 2015-07-05 11:14:03.000 186 12498.52 -20.18 54481.38 88888.00 2015-07-05 11:14:03.125 186 12498.58 -20.18 54481.35 88888.00 2015-07-05 11:14:03.250 186 12498.60 -20.15 54481.38 88888.00 2015-07-05 11:14:03.375 186 12498.60 -20.12 54481.38 88888.00 2015-07-05 11:14:03.500 186 12498.55 -20.07 54481.40 88888.00 2015-07-05 11:14:03.625 186 12498.60 -20.10 54481.40 88888.00 2015-07-05 11:14:03.750 186 12498.52 -20.07 54481.40 88888.00 2015-07-05 11:14:03.875 186 12498.45 -20.05 54481.38 88888.00 2015-07-05 11:14:04.000 186 12498.48 -20.02 54481.40 88888.00 2015-07-05 11:14:04.125 186 12498.40 -20.02 54481.43 88888.00 2015-07-05 11:14:04.250 186 12498.33 -20.02 54481.45 88888.00 2015-07-05 11:14:04.375 186 12498.35 -19.95 54481.43 88888.00 2015-07-05 11:14:04.500 186 12498.40 -19.93 54481.47 88888.00 2015-07-05 11:14:04.625 186 12498.30 -19.93 54481.45 88888.00 2015-07-05 11:14:04.750 186 12498.17 -19.95 54481.45 88888.00 2015-07-05 11:14:04.875 186 12498.15 -19.90 54481.45 88888.00 2015-07-05 11:14:05.000 186 12498.15 -19.90 54481.47 88888.00 2015-07-05 11:14:05.125 186 12498.15 -19.95 54481.47 88888.00 2015-07-05 11:14:05.250 186 12498.10 -20.00 54481.50 88888.00 2015-07-05 11:14:05.375 186 12498.05 -20.02 54481.50 88888.00 2015-07-05 11:14:05.500 186 12497.98 -20.05 54481.50 88888.00 2015-07-05 11:14:05.625 186 12497.98 -20.07 54481.55 88888.00 2015-07-05 11:14:05.750 186 12498.00 -20.10 54481.57 88888.00 2015-07-05 11:14:05.875 186 12497.98 -20.15 54481.57 88888.00 2015-07-05 11:14:06.000 186 12497.92 -20.20 54481.55 88888.00 2015-07-05 11:14:06.125 186 12497.90 -20.20 54481.60 88888.00 2015-07-05 11:14:06.250 186 12497.85 -20.20 54481.60 88888.00 2015-07-05 11:14:06.375 186 12497.80 -20.25 54481.57 88888.00 2015-07-05 11:14:06.500 186 12497.75 -20.32 54481.57 88888.00 2015-07-05 11:14:06.625 186 12497.73 -20.32 54481.57 88888.00 2015-07-05 11:14:06.750 186 12497.67 -20.32 54481.60 88888.00 2015-07-05 11:14:06.875 186 12497.65 -20.30 54481.62 88888.00 2015-07-05 11:14:07.000 186 12497.60 -20.27 54481.57 88888.00 2015-07-05 11:14:07.125 186 12497.58 -20.27 54481.60 88888.00 2015-07-05 11:14:07.250 186 12497.52 -20.27 54481.62 88888.00 2015-07-05 11:14:07.375 186 12497.52 -20.23 54481.60 88888.00 2015-07-05 11:14:07.500 186 12497.42 -20.18 54481.57 88888.00 2015-07-05 11:14:07.625 186 12497.38 -20.15 54481.57 88888.00 2015-07-05 11:14:07.750 186 12497.33 -20.07 54481.57 88888.00 2015-07-05 11:14:07.875 186 12497.25 -20.00 54481.60 88888.00 2015-07-05 11:14:08.000 186 12497.15 -19.98 54481.57 88888.00 2015-07-05 11:14:08.125 186 12497.02 -19.93 54481.57 88888.00 2015-07-05 11:14:08.250 186 12497.02 -19.80 54481.57 88888.00 2015-07-05 11:14:08.375 186 12497.02 -19.70 54481.57 88888.00 2015-07-05 11:14:08.500 186 12496.88 -19.62 54481.55 88888.00 2015-07-05 11:14:08.625 186 12496.73 -19.50 54481.55 88888.00 2015-07-05 11:14:08.750 186 12496.65 -19.40 54481.53 88888.00 2015-07-05 11:14:08.875 186 12496.60 -19.30 54481.50 88888.00 2015-07-05 11:14:09.000 186 12496.50 -19.18 54481.50 88888.00 2015-07-05 11:14:09.125 186 12496.48 -19.05 54481.47 88888.00 2015-07-05 11:14:09.250 186 12496.40 -18.88 54481.50 88888.00 2015-07-05 11:14:09.375 186 12496.42 -18.73 54481.50 88888.00 2015-07-05 11:14:09.500 186 12496.33 -18.60 54481.45 88888.00 2015-07-05 11:14:09.625 186 12496.25 -18.45 54481.43 88888.00 2015-07-05 11:14:09.750 186 12496.15 -18.32 54481.43 88888.00 2015-07-05 11:14:09.875 186 12496.12 -18.18 54481.43 88888.00 2015-07-05 11:14:10.000 186 12496.15 -18.05 54481.40 88888.00 2015-07-05 11:14:10.125 186 12496.15 -17.93 54481.38 88888.00 2015-07-05 11:14:10.250 186 12496.10 -17.75 54481.38 88888.00 2015-07-05 11:14:10.375 186 12496.15 -17.60 54481.35 88888.00 2015-07-05 11:14:10.500 186 12496.20 -17.50 54481.30 88888.00 2015-07-05 11:14:10.625 186 12496.20 -17.43 54481.25 88888.00 2015-07-05 11:14:10.750 186 12496.25 -17.32 54481.25 88888.00 2015-07-05 11:14:10.875 186 12496.38 -17.23 54481.22 88888.00 2015-07-05 11:14:11.000 186 12496.40 -17.12 54481.18 88888.00 2015-07-05 11:14:11.125 186 12496.45 -17.05 54481.18 88888.00 2015-07-05 11:14:11.250 186 12496.55 -16.93 54481.15 88888.00 2015-07-05 11:14:11.375 186 12496.62 -16.85 54481.12 88888.00 2015-07-05 11:14:11.500 186 12496.65 -16.77 54481.07 88888.00 2015-07-05 11:14:11.625 186 12496.70 -16.70 54481.03 88888.00 2015-07-05 11:14:11.750 186 12496.80 -16.62 54481.03 88888.00 2015-07-05 11:14:11.875 186 12496.85 -16.52 54481.00 88888.00 2015-07-05 11:14:12.000 186 12496.92 -16.48 54480.97 88888.00 2015-07-05 11:14:12.125 186 12497.00 -16.48 54480.95 88888.00 2015-07-05 11:14:12.250 186 12497.05 -16.43 54480.95 88888.00 2015-07-05 11:14:12.375 186 12497.17 -16.38 54480.93 88888.00 2015-07-05 11:14:12.500 186 12497.25 -16.38 54480.88 88888.00 2015-07-05 11:14:12.625 186 12497.27 -16.38 54480.85 88888.00 2015-07-05 11:14:12.750 186 12497.35 -16.32 54480.80 88888.00 2015-07-05 11:14:12.875 186 12497.40 -16.30 54480.78 88888.00 2015-07-05 11:14:13.000 186 12497.48 -16.27 54480.78 88888.00 2015-07-05 11:14:13.125 186 12497.55 -16.27 54480.75 88888.00 2015-07-05 11:14:13.250 186 12497.52 -16.32 54480.72 88888.00 2015-07-05 11:14:13.375 186 12497.55 -16.32 54480.72 88888.00 2015-07-05 11:14:13.500 186 12497.58 -16.30 54480.75 88888.00 2015-07-05 11:14:13.625 186 12497.60 -16.30 54480.75 88888.00 2015-07-05 11:14:13.750 186 12497.60 -16.27 54480.75 88888.00 2015-07-05 11:14:13.875 186 12497.58 -16.32 54480.72 88888.00 2015-07-05 11:14:14.000 186 12497.60 -16.30 54480.72 88888.00 2015-07-05 11:14:14.125 186 12497.60 -16.30 54480.72 88888.00 2015-07-05 11:14:14.250 186 12497.50 -16.30 54480.70 88888.00 2015-07-05 11:14:14.375 186 12497.48 -16.27 54480.70 88888.00 2015-07-05 11:14:14.500 186 12497.42 -16.32 54480.70 88888.00 2015-07-05 11:14:14.625 186 12497.38 -16.30 54480.72 88888.00 2015-07-05 11:14:14.750 186 12497.33 -16.27 54480.70 88888.00 2015-07-05 11:14:14.875 186 12497.33 -16.27 54480.72 88888.00 2015-07-05 11:14:15.000 186 12497.30 -16.32 54480.70 88888.00 2015-07-05 11:14:15.125 186 12497.25 -16.32 54480.70 88888.00 2015-07-05 11:14:15.250 186 12497.15 -16.32 54480.70 88888.00 2015-07-05 11:14:15.375 186 12497.15 -16.30 54480.70 88888.00 2015-07-05 11:14:15.500 186 12497.10 -16.30 54480.72 88888.00 2015-07-05 11:14:15.625 186 12497.02 -16.32 54480.72 88888.00 2015-07-05 11:14:15.750 186 12496.98 -16.32 54480.72 88888.00 2015-07-05 11:14:15.875 186 12496.95 -16.38 54480.72 88888.00 2015-07-05 11:14:16.000 186 12496.98 -16.43 54480.70 88888.00 2015-07-05 11:14:16.125 186 12496.95 -16.43 54480.72 88888.00 2015-07-05 11:14:16.250 186 12496.90 -16.45 54480.75 88888.00 2015-07-05 11:14:16.375 186 12496.83 -16.45 54480.72 88888.00 2015-07-05 11:14:16.500 186 12496.77 -16.50 54480.72 88888.00 2015-07-05 11:14:16.625 186 12496.80 -16.48 54480.72 88888.00 2015-07-05 11:14:16.750 186 12496.75 -16.48 54480.72 88888.00 2015-07-05 11:14:16.875 186 12496.75 -16.48 54480.72 88888.00 2015-07-05 11:14:17.000 186 12496.70 -16.55 54480.72 88888.00 2015-07-05 11:14:17.125 186 12496.65 -16.57 54480.78 88888.00 2015-07-05 11:14:17.250 186 12496.65 -16.57 54480.78 88888.00 2015-07-05 11:14:17.375 186 12496.65 -16.57 54480.75 88888.00 2015-07-05 11:14:17.500 186 12496.65 -16.55 54480.75 88888.00 2015-07-05 11:14:17.625 186 12496.62 -16.57 54480.75 88888.00 2015-07-05 11:14:17.750 186 12496.60 -16.60 54480.78 88888.00 2015-07-05 11:14:17.875 186 12496.60 -16.55 54480.75 88888.00 2015-07-05 11:14:18.000 186 12496.60 -16.52 54480.75 88888.00 2015-07-05 11:14:18.125 186 12496.55 -16.50 54480.80 88888.00 2015-07-05 11:14:18.250 186 12496.52 -16.48 54480.78 88888.00 2015-07-05 11:14:18.375 186 12496.60 -16.43 54480.78 88888.00 2015-07-05 11:14:18.500 186 12496.62 -16.43 54480.80 88888.00 2015-07-05 11:14:18.625 186 12496.60 -16.38 54480.80 88888.00 2015-07-05 11:14:18.750 186 12496.65 -16.30 54480.80 88888.00 2015-07-05 11:14:18.875 186 12496.75 -16.30 54480.80 88888.00 2015-07-05 11:14:19.000 186 12496.83 -16.25 54480.80 88888.00 2015-07-05 11:14:19.125 186 12496.90 -16.27 54480.80 88888.00 2015-07-05 11:14:19.250 186 12496.88 -16.23 54480.80 88888.00 2015-07-05 11:14:19.375 186 12496.95 -16.18 54480.82 88888.00 2015-07-05 11:14:19.500 186 12497.02 -16.18 54480.82 88888.00 2015-07-05 11:14:19.625 186 12497.15 -16.18 54480.80 88888.00 2015-07-05 11:14:19.750 186 12497.23 -16.15 54480.82 88888.00 2015-07-05 11:14:19.875 186 12497.27 -16.15 54480.78 88888.00 2015-07-05 11:14:20.000 186 12497.33 -16.15 54480.80 88888.00 2015-07-05 11:14:20.125 186 12497.48 -16.15 54480.80 88888.00 2015-07-05 11:14:20.250 186 12497.52 -16.18 54480.80 88888.00 2015-07-05 11:14:20.375 186 12497.55 -16.18 54480.80 88888.00 2015-07-05 11:14:20.500 186 12497.58 -16.20 54480.82 88888.00 2015-07-05 11:14:20.625 186 12497.65 -16.20 54480.85 88888.00 2015-07-05 11:14:20.750 186 12497.75 -16.20 54480.85 88888.00 2015-07-05 11:14:20.875 186 12497.77 -16.30 54480.82 88888.00 2015-07-05 11:14:21.000 186 12497.85 -16.38 54480.85 88888.00 2015-07-05 11:14:21.125 186 12497.95 -16.45 54480.85 88888.00 2015-07-05 11:14:21.250 186 12497.95 -16.50 54480.88 88888.00 2015-07-05 11:14:21.375 186 12498.05 -16.52 54480.85 88888.00 2015-07-05 11:14:21.500 186 12498.05 -16.55 54480.85 88888.00 2015-07-05 11:14:21.625 186 12498.05 -16.65 54480.85 88888.00 2015-07-05 11:14:21.750 186 12498.12 -16.70 54480.85 88888.00 2015-07-05 11:14:21.875 186 12498.25 -16.73 54480.88 88888.00 2015-07-05 11:14:22.000 186 12498.35 -16.77 54480.88 88888.00 2015-07-05 11:14:22.125 186 12498.33 -16.77 54480.88 88888.00 2015-07-05 11:14:22.250 186 12498.35 -16.80 54480.90 88888.00 2015-07-05 11:14:22.375 186 12498.45 -16.82 54480.90 88888.00 2015-07-05 11:14:22.500 186 12498.48 -16.88 54480.90 88888.00 2015-07-05 11:14:22.625 186 12498.45 -16.98 54480.90 88888.00 2015-07-05 11:14:22.750 186 12498.45 -17.00 54480.90 88888.00 2015-07-05 11:14:22.875 186 12498.52 -17.02 54480.90 88888.00 2015-07-05 11:14:23.000 186 12498.50 -17.07 54480.88 88888.00 2015-07-05 11:14:23.125 186 12498.55 -17.10 54480.95 88888.00 2015-07-05 11:14:23.250 186 12498.55 -17.10 54480.93 88888.00 2015-07-05 11:14:23.375 186 12498.60 -17.10 54480.93 88888.00 2015-07-05 11:14:23.500 186 12498.60 -17.15 54480.93 88888.00 2015-07-05 11:14:23.625 186 12498.62 -17.20 54480.88 88888.00 2015-07-05 11:14:23.750 186 12498.70 -17.20 54480.95 88888.00 2015-07-05 11:14:23.875 186 12498.70 -17.20 54480.93 88888.00 2015-07-05 11:14:24.000 186 12498.75 -17.23 54480.88 88888.00 2015-07-05 11:14:24.125 186 12498.85 -17.23 54480.90 88888.00 2015-07-05 11:14:24.250 186 12498.92 -17.25 54480.93 88888.00 2015-07-05 11:14:24.375 186 12498.98 -17.25 54480.88 88888.00 2015-07-05 11:14:24.500 186 12498.95 -17.27 54480.85 88888.00 2015-07-05 11:14:24.625 186 12498.95 -17.27 54480.88 88888.00 2015-07-05 11:14:24.750 186 12499.02 -17.25 54480.85 88888.00 2015-07-05 11:14:24.875 186 12499.08 -17.25 54480.85 88888.00 2015-07-05 11:14:25.000 186 12499.12 -17.25 54480.85 88888.00 2015-07-05 11:14:25.125 186 12499.08 -17.23 54480.80 88888.00 2015-07-05 11:14:25.250 186 12499.08 -17.23 54480.80 88888.00 2015-07-05 11:14:25.375 186 12499.15 -17.20 54480.80 88888.00 2015-07-05 11:14:25.500 186 12499.20 -17.23 54480.80 88888.00 2015-07-05 11:14:25.625 186 12499.27 -17.18 54480.82 88888.00 2015-07-05 11:14:25.750 186 12499.30 -17.15 54480.82 88888.00 2015-07-05 11:14:25.875 186 12499.35 -17.12 54480.80 88888.00 2015-07-05 11:14:26.000 186 12499.42 -17.07 54480.82 88888.00 2015-07-05 11:14:26.125 186 12499.52 -17.05 54480.85 88888.00 2015-07-05 11:14:26.250 186 12499.55 -17.05 54480.85 88888.00 2015-07-05 11:14:26.375 186 12499.62 -16.98 54480.82 88888.00 2015-07-05 11:14:26.500 186 12499.67 -17.00 54480.80 88888.00 2015-07-05 11:14:26.625 186 12499.75 -17.00 54480.78 88888.00 2015-07-05 11:14:26.750 186 12499.83 -16.98 54480.75 88888.00 2015-07-05 11:14:26.875 186 12499.90 -16.98 54480.75 88888.00 2015-07-05 11:14:27.000 186 12499.95 -16.98 54480.75 88888.00 2015-07-05 11:14:27.125 186 12500.05 -16.95 54480.75 88888.00 2015-07-05 11:14:27.250 186 12500.15 -16.90 54480.75 88888.00 2015-07-05 11:14:27.375 186 12500.15 -16.88 54480.78 88888.00 2015-07-05 11:14:27.500 186 12500.17 -16.88 54480.75 88888.00 2015-07-05 11:14:27.625 186 12500.25 -16.90 54480.75 88888.00 2015-07-05 11:14:27.750 186 12500.38 -16.90 54480.72 88888.00 2015-07-05 11:14:27.875 186 12500.38 -16.88 54480.70 88888.00 2015-07-05 11:14:28.000 186 12500.35 -16.88 54480.68 88888.00 2015-07-05 11:14:28.125 186 12500.38 -16.88 54480.70 88888.00 2015-07-05 11:14:28.250 186 12500.42 -16.93 54480.70 88888.00 2015-07-05 11:14:28.375 186 12500.52 -16.90 54480.70 88888.00 2015-07-05 11:14:28.500 186 12500.67 -16.90 54480.68 88888.00 2015-07-05 11:14:28.625 186 12500.77 -16.90 54480.70 88888.00 2015-07-05 11:14:28.750 186 12500.75 -16.90 54480.70 88888.00 2015-07-05 11:14:28.875 186 12500.83 -16.90 54480.68 88888.00 2015-07-05 11:14:29.000 186 12500.95 -16.88 54480.65 88888.00 2015-07-05 11:14:29.125 186 12501.05 -16.90 54480.70 88888.00 2015-07-05 11:14:29.250 186 12501.08 -16.90 54480.72 88888.00 2015-07-05 11:14:29.375 186 12501.12 -16.88 54480.70 88888.00 2015-07-05 11:14:29.500 186 12501.25 -16.88 54480.68 88888.00 2015-07-05 11:14:29.625 186 12501.30 -16.85 54480.65 88888.00 2015-07-05 11:14:29.750 186 12501.35 -16.85 54480.65 88888.00 2015-07-05 11:14:29.875 186 12501.45 -16.80 54480.62 88888.00 2015-07-05 11:14:30.000 186 12501.55 -16.80 54480.62 88888.00 2015-07-05 11:14:30.125 186 12501.62 -16.75 54480.68 88888.00 2015-07-05 11:14:30.250 186 12501.60 -16.73 54480.68 88888.00 2015-07-05 11:14:30.375 186 12501.60 -16.70 54480.65 88888.00 2015-07-05 11:14:30.500 186 12501.58 -16.70 54480.62 88888.00 2015-07-05 11:14:30.625 186 12501.62 -16.65 54480.65 88888.00 2015-07-05 11:14:30.750 186 12501.67 -16.62 54480.62 88888.00 2015-07-05 11:14:30.875 186 12501.73 -16.60 54480.62 88888.00 2015-07-05 11:14:31.000 186 12501.75 -16.62 54480.60 88888.00 2015-07-05 11:14:31.125 186 12501.73 -16.65 54480.62 88888.00 2015-07-05 11:14:31.250 186 12501.75 -16.65 54480.65 88888.00 2015-07-05 11:14:31.375 186 12501.83 -16.62 54480.68 88888.00 2015-07-05 11:14:31.500 186 12501.83 -16.62 54480.65 88888.00 2015-07-05 11:14:31.625 186 12501.77 -16.62 54480.65 88888.00 2015-07-05 11:14:31.750 186 12501.83 -16.65 54480.68 88888.00 2015-07-05 11:14:31.875 186 12501.85 -16.68 54480.68 88888.00 2015-07-05 11:14:32.000 186 12501.83 -16.65 54480.70 88888.00 2015-07-05 11:14:32.125 186 12501.80 -16.70 54480.70 88888.00 2015-07-05 11:14:32.250 186 12501.83 -16.75 54480.70 88888.00 2015-07-05 11:14:32.375 186 12501.77 -16.80 54480.72 88888.00 2015-07-05 11:14:32.500 186 12501.67 -16.85 54480.72 88888.00 2015-07-05 11:14:32.625 186 12501.62 -16.85 54480.70 88888.00 2015-07-05 11:14:32.750 186 12501.65 -16.90 54480.72 88888.00 2015-07-05 11:14:32.875 186 12501.70 -16.95 54480.72 88888.00 2015-07-05 11:14:33.000 186 12501.83 -17.02 54480.70 88888.00 2015-07-05 11:14:33.125 186 12501.95 -17.07 54480.72 88888.00 2015-07-05 11:14:33.250 186 12502.00 -17.12 54480.72 88888.00 2015-07-05 11:14:33.375 186 12502.02 -17.12 54480.72 88888.00 2015-07-05 11:14:33.500 186 12502.00 -17.18 54480.70 88888.00 2015-07-05 11:14:33.625 186 12502.02 -17.23 54480.70 88888.00 2015-07-05 11:14:33.750 186 12502.10 -17.25 54480.72 88888.00 2015-07-05 11:14:33.875 186 12502.17 -17.30 54480.72 88888.00 2015-07-05 11:14:34.000 186 12502.17 -17.38 54480.70 88888.00 2015-07-05 11:14:34.125 186 12502.30 -17.40 54480.72 88888.00 2015-07-05 11:14:34.250 186 12502.38 -17.43 54480.75 88888.00 2015-07-05 11:14:34.375 186 12502.48 -17.40 54480.75 88888.00 2015-07-05 11:14:34.500 186 12502.48 -17.45 54480.72 88888.00 2015-07-05 11:14:34.625 186 12502.50 -17.45 54480.72 88888.00 2015-07-05 11:14:34.750 186 12502.55 -17.52 54480.70 88888.00 2015-07-05 11:14:34.875 186 12502.67 -17.50 54480.75 88888.00 2015-07-05 11:14:35.000 186 12502.73 -17.52 54480.75 88888.00 2015-07-05 11:14:35.125 186 12502.77 -17.55 54480.78 88888.00 2015-07-05 11:14:35.250 186 12502.88 -17.62 54480.72 88888.00 2015-07-05 11:14:35.375 186 12502.95 -17.65 54480.72 88888.00 2015-07-05 11:14:35.500 186 12502.98 -17.65 54480.70 88888.00 2015-07-05 11:14:35.625 186 12503.08 -17.68 54480.70 88888.00 2015-07-05 11:14:35.750 186 12503.25 -17.73 54480.70 88888.00 2015-07-05 11:14:35.875 186 12503.40 -17.75 54480.72 88888.00 2015-07-05 11:14:36.000 186 12503.45 -17.75 54480.70 88888.00 2015-07-05 11:14:36.125 186 12503.55 -17.75 54480.75 88888.00 2015-07-05 11:14:36.250 186 12503.65 -17.80 54480.75 88888.00 2015-07-05 11:14:36.375 186 12503.73 -17.82 54480.72 88888.00 2015-07-05 11:14:36.500 186 12503.85 -17.82 54480.72 88888.00 2015-07-05 11:14:36.625 186 12503.98 -17.85 54480.70 88888.00 2015-07-05 11:14:36.750 186 12504.10 -17.85 54480.70 88888.00 2015-07-05 11:14:36.875 186 12504.27 -17.82 54480.70 88888.00 2015-07-05 11:14:37.000 186 12504.38 -17.85 54480.70 88888.00 2015-07-05 11:14:37.125 186 12504.45 -17.90 54480.70 88888.00 2015-07-05 11:14:37.250 186 12504.52 -17.95 54480.72 88888.00 2015-07-05 11:14:37.375 186 12504.58 -17.95 54480.72 88888.00 2015-07-05 11:14:37.500 186 12504.67 -17.90 54480.72 88888.00 2015-07-05 11:14:37.625 186 12504.73 -17.95 54480.68 88888.00 2015-07-05 11:14:37.750 186 12504.80 -18.00 54480.65 88888.00 2015-07-05 11:14:37.875 186 12504.88 -18.00 54480.68 88888.00 2015-07-05 11:14:38.000 186 12504.95 -18.02 54480.70 88888.00 2015-07-05 11:14:38.125 186 12505.10 -18.05 54480.72 88888.00 2015-07-05 11:14:38.250 186 12505.23 -18.10 54480.72 88888.00 2015-07-05 11:14:38.375 186 12505.30 -18.07 54480.68 88888.00 2015-07-05 11:14:38.500 186 12505.27 -18.12 54480.65 88888.00 2015-07-05 11:14:38.625 186 12505.35 -18.20 54480.65 88888.00 2015-07-05 11:14:38.750 186 12505.50 -18.20 54480.70 88888.00 2015-07-05 11:14:38.875 186 12505.60 -18.23 54480.70 88888.00 2015-07-05 11:14:39.000 186 12505.62 -18.27 54480.72 88888.00 2015-07-05 11:14:39.125 186 12505.73 -18.30 54480.72 88888.00 2015-07-05 11:14:39.250 186 12505.80 -18.30 54480.72 88888.00 2015-07-05 11:14:39.375 186 12505.77 -18.32 54480.70 88888.00 2015-07-05 11:14:39.500 186 12505.80 -18.38 54480.70 88888.00 2015-07-05 11:14:39.625 186 12505.80 -18.38 54480.72 88888.00 2015-07-05 11:14:39.750 186 12505.80 -18.40 54480.72 88888.00 2015-07-05 11:14:39.875 186 12505.90 -18.38 54480.75 88888.00 2015-07-05 11:14:40.000 186 12506.02 -18.38 54480.75 88888.00 2015-07-05 11:14:40.125 186 12506.05 -18.38 54480.78 88888.00 2015-07-05 11:14:40.250 186 12506.02 -18.40 54480.75 88888.00 2015-07-05 11:14:40.375 186 12506.08 -18.40 54480.72 88888.00 2015-07-05 11:14:40.500 186 12506.08 -18.43 54480.72 88888.00 2015-07-05 11:14:40.625 186 12506.08 -18.40 54480.75 88888.00 2015-07-05 11:14:40.750 186 12506.12 -18.40 54480.75 88888.00 2015-07-05 11:14:40.875 186 12506.12 -18.40 54480.75 88888.00 2015-07-05 11:14:41.000 186 12506.12 -18.35 54480.72 88888.00 2015-07-05 11:14:41.125 186 12506.15 -18.35 54480.75 88888.00 2015-07-05 11:14:41.250 186 12506.12 -18.30 54480.72 88888.00 2015-07-05 11:14:41.375 186 12506.08 -18.27 54480.70 88888.00 2015-07-05 11:14:41.500 186 12506.02 -18.27 54480.70 88888.00 2015-07-05 11:14:41.625 186 12506.08 -18.20 54480.72 88888.00 2015-07-05 11:14:41.750 186 12506.12 -18.18 54480.72 88888.00 2015-07-05 11:14:41.875 186 12506.08 -18.15 54480.72 88888.00 2015-07-05 11:14:42.000 186 12506.08 -18.15 54480.70 88888.00 2015-07-05 11:14:42.125 186 12506.12 -18.07 54480.75 88888.00 2015-07-05 11:14:42.250 186 12506.10 -18.02 54480.75 88888.00 2015-07-05 11:14:42.375 186 12506.05 -17.98 54480.75 88888.00 2015-07-05 11:14:42.500 186 12506.08 -17.90 54480.78 88888.00 2015-07-05 11:14:42.625 186 12506.15 -17.85 54480.80 88888.00 2015-07-05 11:14:42.750 186 12506.12 -17.82 54480.78 88888.00 2015-07-05 11:14:42.875 186 12506.02 -17.77 54480.75 88888.00 2015-07-05 11:14:43.000 186 12505.98 -17.75 54480.78 88888.00 2015-07-05 11:14:43.125 186 12505.90 -17.70 54480.82 88888.00 2015-07-05 11:14:43.250 186 12505.85 -17.65 54480.85 88888.00 2015-07-05 11:14:43.375 186 12505.90 -17.55 54480.88 88888.00 2015-07-05 11:14:43.500 186 12505.85 -17.50 54480.85 88888.00 2015-07-05 11:14:43.625 186 12505.75 -17.43 54480.88 88888.00 2015-07-05 11:14:43.750 186 12505.73 -17.35 54480.90 88888.00 2015-07-05 11:14:43.875 186 12505.62 -17.30 54480.90 88888.00 2015-07-05 11:14:44.000 186 12505.55 -17.23 54480.90 88888.00 2015-07-05 11:14:44.125 186 12505.45 -17.15 54480.90 88888.00 2015-07-05 11:14:44.250 186 12505.33 -17.12 54480.93 88888.00 2015-07-05 11:14:44.375 186 12505.27 -17.02 54480.95 88888.00 2015-07-05 11:14:44.500 186 12505.15 -16.93 54480.95 88888.00 2015-07-05 11:14:44.625 186 12505.00 -16.85 54480.95 88888.00 2015-07-05 11:14:44.750 186 12504.90 -16.80 54481.03 88888.00 2015-07-05 11:14:44.875 186 12504.83 -16.73 54481.05 88888.00 2015-07-05 11:14:45.000 186 12504.73 -16.65 54481.05 88888.00 2015-07-05 11:14:45.125 186 12504.50 -16.57 54481.10 88888.00 2015-07-05 11:14:45.250 186 12504.35 -16.52 54481.15 88888.00 2015-07-05 11:14:45.375 186 12504.33 -16.48 54481.15 88888.00 2015-07-05 11:14:45.500 186 12504.20 -16.45 54481.18 88888.00 2015-07-05 11:14:45.625 186 12504.05 -16.40 54481.20 88888.00 2015-07-05 11:14:45.750 186 12503.92 -16.32 54481.20 88888.00 2015-07-05 11:14:45.875 186 12503.77 -16.25 54481.22 88888.00 2015-07-05 11:14:46.000 186 12503.77 -16.25 54481.25 88888.00 2015-07-05 11:14:46.125 186 12503.77 -16.18 54481.30 88888.00 2015-07-05 11:14:46.250 186 12503.65 -16.12 54481.32 88888.00 2015-07-05 11:14:46.375 186 12503.48 -16.07 54481.32 88888.00 2015-07-05 11:14:46.500 186 12503.33 -16.05 54481.30 88888.00 2015-07-05 11:14:46.625 186 12503.23 -16.02 54481.32 88888.00 2015-07-05 11:14:46.750 186 12503.25 -16.00 54481.38 88888.00 2015-07-05 11:14:46.875 186 12503.20 -15.95 54481.43 88888.00 2015-07-05 11:14:47.000 186 12503.10 -15.97 54481.45 88888.00 2015-07-05 11:14:47.125 186 12503.05 -15.97 54481.47 88888.00 2015-07-05 11:14:47.250 186 12503.05 -16.00 54481.50 88888.00 2015-07-05 11:14:47.375 186 12503.05 -16.00 54481.53 88888.00 2015-07-05 11:14:47.500 186 12502.98 -16.02 54481.55 88888.00 2015-07-05 11:14:47.625 186 12502.95 -16.10 54481.57 88888.00 2015-07-05 11:14:47.750 186 12502.98 -16.10 54481.57 88888.00 2015-07-05 11:14:47.875 186 12503.02 -16.12 54481.60 88888.00 2015-07-05 11:14:48.000 186 12502.95 -16.18 54481.62 88888.00 2015-07-05 11:14:48.125 186 12502.92 -16.18 54481.65 88888.00 2015-07-05 11:14:48.250 186 12502.90 -16.23 54481.68 88888.00 2015-07-05 11:14:48.375 186 12502.92 -16.20 54481.68 88888.00 2015-07-05 11:14:48.500 186 12502.92 -16.27 54481.65 88888.00 2015-07-05 11:14:48.625 186 12502.90 -16.30 54481.68 88888.00 2015-07-05 11:14:48.750 186 12502.92 -16.27 54481.72 88888.00 2015-07-05 11:14:48.875 186 12502.95 -16.25 54481.75 88888.00 2015-07-05 11:14:49.000 186 12502.92 -16.27 54481.78 88888.00 2015-07-05 11:14:49.125 186 12502.92 -16.27 54481.80 88888.00 2015-07-05 11:14:49.250 186 12502.88 -16.30 54481.82 88888.00 2015-07-05 11:14:49.375 186 12502.95 -16.30 54481.85 88888.00 2015-07-05 11:14:49.500 186 12503.02 -16.25 54481.90 88888.00 2015-07-05 11:14:49.625 186 12503.02 -16.27 54481.90 88888.00 2015-07-05 11:14:49.750 186 12503.00 -16.27 54481.93 88888.00 2015-07-05 11:14:49.875 186 12503.02 -16.30 54481.95 88888.00 2015-07-05 11:14:50.000 186 12503.12 -16.32 54481.95 88888.00 2015-07-05 11:14:50.125 186 12503.20 -16.32 54481.97 88888.00 2015-07-05 11:14:50.250 186 12503.27 -16.32 54482.00 88888.00 2015-07-05 11:14:50.375 186 12503.23 -16.32 54481.97 88888.00 2015-07-05 11:14:50.500 186 12503.17 -16.32 54482.00 88888.00 2015-07-05 11:14:50.625 186 12503.17 -16.35 54482.03 88888.00 2015-07-05 11:14:50.750 186 12503.17 -16.35 54482.05 88888.00 2015-07-05 11:14:50.875 186 12503.20 -16.38 54482.07 88888.00 2015-07-05 11:14:51.000 186 12503.23 -16.40 54482.07 88888.00 2015-07-05 11:14:51.125 186 12503.23 -16.38 54482.10 88888.00 2015-07-05 11:14:51.250 186 12503.20 -16.35 54482.18 88888.00 2015-07-05 11:14:51.375 186 12503.27 -16.32 54482.20 88888.00 2015-07-05 11:14:51.500 186 12503.23 -16.32 54482.18 88888.00 2015-07-05 11:14:51.625 186 12503.17 -16.32 54482.22 88888.00 2015-07-05 11:14:51.750 186 12503.17 -16.30 54482.22 88888.00 2015-07-05 11:14:51.875 186 12503.15 -16.30 54482.25 88888.00 2015-07-05 11:14:52.000 186 12503.10 -16.25 54482.28 88888.00 2015-07-05 11:14:52.125 186 12503.10 -16.20 54482.30 88888.00 2015-07-05 11:14:52.250 186 12503.08 -16.18 54482.32 88888.00 2015-07-05 11:14:52.375 186 12503.10 -16.15 54482.35 88888.00 2015-07-05 11:14:52.500 186 12503.12 -16.18 54482.38 88888.00 2015-07-05 11:14:52.625 186 12503.08 -16.12 54482.40 88888.00 2015-07-05 11:14:52.750 186 12503.08 -16.07 54482.40 88888.00 2015-07-05 11:14:52.875 186 12503.08 -16.02 54482.40 88888.00 2015-07-05 11:14:53.000 186 12503.10 -16.00 54482.43 88888.00 2015-07-05 11:14:53.125 186 12503.12 -16.00 54482.43 88888.00 2015-07-05 11:14:53.250 186 12503.12 -16.00 54482.43 88888.00 2015-07-05 11:14:53.375 186 12503.12 -15.95 54482.43 88888.00 2015-07-05 11:14:53.500 186 12503.05 -15.88 54482.50 88888.00 2015-07-05 11:14:53.625 186 12503.05 -15.85 54482.53 88888.00 2015-07-05 11:14:53.750 186 12503.02 -15.82 54482.53 88888.00 2015-07-05 11:14:53.875 186 12503.05 -15.78 54482.53 88888.00 2015-07-05 11:14:54.000 186 12503.02 -15.72 54482.53 88888.00 2015-07-05 11:14:54.125 186 12502.95 -15.68 54482.57 88888.00 2015-07-05 11:14:54.250 186 12502.88 -15.65 54482.62 88888.00 2015-07-05 11:14:54.375 186 12502.80 -15.65 54482.60 88888.00 2015-07-05 11:14:54.500 186 12502.77 -15.62 54482.65 88888.00 2015-07-05 11:14:54.625 186 12502.80 -15.60 54482.68 88888.00 2015-07-05 11:14:54.750 186 12502.83 -15.55 54482.70 88888.00 2015-07-05 11:14:54.875 186 12502.83 -15.55 54482.70 88888.00 2015-07-05 11:14:55.000 186 12502.83 -15.50 54482.72 88888.00 2015-07-05 11:14:55.125 186 12502.88 -15.47 54482.75 88888.00 2015-07-05 11:14:55.250 186 12502.90 -15.45 54482.80 88888.00 2015-07-05 11:14:55.375 186 12502.95 -15.43 54482.78 88888.00 2015-07-05 11:14:55.500 186 12503.02 -15.40 54482.80 88888.00 2015-07-05 11:14:55.625 186 12503.02 -15.35 54482.82 88888.00 2015-07-05 11:14:55.750 186 12503.05 -15.32 54482.85 88888.00 2015-07-05 11:14:55.875 186 12503.12 -15.28 54482.88 88888.00 2015-07-05 11:14:56.000 186 12503.17 -15.25 54482.88 88888.00 2015-07-05 11:14:56.125 186 12503.20 -15.20 54482.88 88888.00 2015-07-05 11:14:56.250 186 12503.23 -15.18 54482.93 88888.00 2015-07-05 11:14:56.375 186 12503.35 -15.10 54482.90 88888.00 2015-07-05 11:14:56.500 186 12503.35 -15.05 54482.90 88888.00 2015-07-05 11:14:56.625 186 12503.45 -14.93 54482.93 88888.00 2015-07-05 11:14:56.750 186 12503.60 -14.85 54482.90 88888.00 2015-07-05 11:14:56.875 186 12503.73 -14.78 54482.90 88888.00 2015-07-05 11:14:57.000 186 12503.77 -14.70 54482.90 88888.00 2015-07-05 11:14:57.125 186 12503.80 -14.60 54482.95 88888.00 2015-07-05 11:14:57.250 186 12503.75 -14.50 54482.95 88888.00 2015-07-05 11:14:57.375 186 12503.83 -14.40 54482.97 88888.00 2015-07-05 11:14:57.500 186 12503.90 -14.30 54483.00 88888.00 2015-07-05 11:14:57.625 186 12503.92 -14.18 54483.00 88888.00 2015-07-05 11:14:57.750 186 12503.92 -14.07 54483.00 88888.00 2015-07-05 11:14:57.875 186 12503.98 -13.95 54483.03 88888.00 2015-07-05 11:14:58.000 186 12503.98 -13.82 54483.00 88888.00 2015-07-05 11:14:58.125 186 12503.90 -13.72 54483.05 88888.00 2015-07-05 11:14:58.250 186 12503.83 -13.68 54483.05 88888.00 2015-07-05 11:14:58.375 186 12503.83 -13.57 54483.03 88888.00 2015-07-05 11:14:58.500 186 12503.77 -13.50 54483.05 88888.00 2015-07-05 11:14:58.625 186 12503.75 -13.40 54483.03 88888.00 2015-07-05 11:14:58.750 186 12503.70 -13.30 54483.03 88888.00 2015-07-05 11:14:58.875 186 12503.65 -13.25 54483.05 88888.00 2015-07-05 11:14:59.000 186 12503.58 -13.15 54483.07 88888.00 2015-07-05 11:14:59.125 186 12503.55 -13.03 54483.10 88888.00 2015-07-05 11:14:59.250 186 12503.48 -12.97 54483.12 88888.00 2015-07-05 11:14:59.375 186 12503.50 -12.93 54483.10 88888.00 2015-07-05 11:14:59.500 186 12503.45 -12.88 54483.15 88888.00 2015-07-05 11:14:59.625 186 12503.33 -12.82 54483.12 88888.00 2015-07-05 11:14:59.750 186 12503.25 -12.80 54483.12 88888.00 2015-07-05 11:14:59.875 186 12503.25 -12.72 54483.15 88888.00 2015-07-05 11:15:00.000 186 12503.27 -12.68 54483.18 88888.00 2015-07-05 11:15:00.125 186 12503.27 -12.60 54483.20 88888.00 2015-07-05 11:15:00.250 186 12503.25 -12.57 54483.22 88888.00 2015-07-05 11:15:00.375 186 12503.25 -12.55 54483.20 88888.00 2015-07-05 11:15:00.500 186 12503.20 -12.53 54483.20 88888.00 2015-07-05 11:15:00.625 186 12503.23 -12.50 54483.22 88888.00 2015-07-05 11:15:00.750 186 12503.27 -12.45 54483.25 88888.00 2015-07-05 11:15:00.875 186 12503.35 -12.45 54483.25 88888.00 2015-07-05 11:15:01.000 186 12503.45 -12.45 54483.25 88888.00 2015-07-05 11:15:01.125 186 12503.45 -12.45 54483.25 88888.00 2015-07-05 11:15:01.250 186 12503.52 -12.47 54483.25 88888.00 2015-07-05 11:15:01.375 186 12503.62 -12.45 54483.25 88888.00 2015-07-05 11:15:01.500 186 12503.73 -12.45 54483.25 88888.00 2015-07-05 11:15:01.625 186 12503.80 -12.45 54483.25 88888.00 2015-07-05 11:15:01.750 186 12503.90 -12.43 54483.22 88888.00 2015-07-05 11:15:01.875 186 12503.95 -12.43 54483.22 88888.00 2015-07-05 11:15:02.000 186 12504.08 -12.45 54483.22 88888.00 2015-07-05 11:15:02.125 186 12504.17 -12.50 54483.20 88888.00 2015-07-05 11:15:02.250 186 12504.25 -12.47 54483.22 88888.00 2015-07-05 11:15:02.375 186 12504.30 -12.45 54483.20 88888.00 2015-07-05 11:15:02.500 186 12504.42 -12.43 54483.20 88888.00 2015-07-05 11:15:02.625 186 12504.58 -12.45 54483.18 88888.00 2015-07-05 11:15:02.750 186 12504.70 -12.45 54483.15 88888.00 2015-07-05 11:15:02.875 186 12504.75 -12.43 54483.12 88888.00 2015-07-05 11:15:03.000 186 12504.85 -12.38 54483.10 88888.00 2015-07-05 11:15:03.125 186 12504.98 -12.38 54483.05 88888.00 2015-07-05 11:15:03.250 186 12505.15 -12.35 54483.05 88888.00 2015-07-05 11:15:03.375 186 12505.38 -12.30 54483.03 88888.00 2015-07-05 11:15:03.500 186 12505.48 -12.28 54483.00 88888.00 2015-07-05 11:15:03.625 186 12505.45 -12.28 54482.97 88888.00 2015-07-05 11:15:03.750 186 12505.55 -12.18 54482.95 88888.00 2015-07-05 11:15:03.875 186 12505.67 -12.12 54482.90 88888.00 2015-07-05 11:15:04.000 186 12505.85 -12.07 54482.85 88888.00 2015-07-05 11:15:04.125 186 12505.95 -12.00 54482.85 88888.00 2015-07-05 11:15:04.250 186 12506.02 -11.90 54482.82 88888.00 2015-07-05 11:15:04.375 186 12506.05 -11.78 54482.78 88888.00 2015-07-05 11:15:04.500 186 12506.10 -11.70 54482.75 88888.00 2015-07-05 11:15:04.625 186 12506.17 -11.60 54482.70 88888.00 2015-07-05 11:15:04.750 186 12506.27 -11.47 54482.68 88888.00 2015-07-05 11:15:04.875 186 12506.33 -11.32 54482.60 88888.00 2015-07-05 11:15:05.000 186 12506.35 -11.18 54482.57 88888.00 2015-07-05 11:15:05.125 186 12506.38 -11.05 54482.57 88888.00 2015-07-05 11:15:05.250 186 12506.38 -10.90 54482.53 88888.00 2015-07-05 11:15:05.375 186 12506.42 -10.80 54482.50 88888.00 2015-07-05 11:15:05.500 186 12506.48 -10.62 54482.47 88888.00 2015-07-05 11:15:05.625 186 12506.48 -10.50 54482.45 88888.00 2015-07-05 11:15:05.750 186 12506.42 -10.35 54482.40 88888.00 2015-07-05 11:15:05.875 186 12506.40 -10.18 54482.40 88888.00 2015-07-05 11:15:06.000 186 12506.40 -9.97 54482.38 88888.00 2015-07-05 11:15:06.125 186 12506.33 -9.82 54482.35 88888.00 2015-07-05 11:15:06.250 186 12506.30 -9.62 54482.35 88888.00 2015-07-05 11:15:06.375 186 12506.30 -9.50 54482.32 88888.00 2015-07-05 11:15:06.500 186 12506.25 -9.35 54482.32 88888.00 2015-07-05 11:15:06.625 186 12506.20 -9.18 54482.30 88888.00 2015-07-05 11:15:06.750 186 12506.12 -8.95 54482.30 88888.00 2015-07-05 11:15:06.875 186 12506.15 -8.78 54482.25 88888.00 2015-07-05 11:15:07.000 186 12506.08 -8.60 54482.22 88888.00 2015-07-05 11:15:07.125 186 12506.02 -8.43 54482.22 88888.00 2015-07-05 11:15:07.250 186 12506.02 -8.22 54482.25 88888.00 2015-07-05 11:15:07.375 186 12506.05 -8.07 54482.20 88888.00 2015-07-05 11:15:07.500 186 12506.00 -7.92 54482.20 88888.00 2015-07-05 11:15:07.625 186 12505.95 -7.72 54482.15 88888.00 2015-07-05 11:15:07.750 186 12505.98 -7.58 54482.15 88888.00 2015-07-05 11:15:07.875 186 12505.92 -7.42 54482.12 88888.00 2015-07-05 11:15:08.000 186 12505.92 -7.30 54482.12 88888.00 2015-07-05 11:15:08.125 186 12505.98 -7.17 54482.12 88888.00 2015-07-05 11:15:08.250 186 12505.98 -7.10 54482.10 88888.00 2015-07-05 11:15:08.375 186 12505.90 -7.00 54482.05 88888.00 2015-07-05 11:15:08.500 186 12505.83 -6.95 54482.00 88888.00 2015-07-05 11:15:08.625 186 12505.90 -6.80 54482.00 88888.00 2015-07-05 11:15:08.750 186 12505.98 -6.67 54482.00 88888.00 2015-07-05 11:15:08.875 186 12505.98 -6.58 54481.97 88888.00 2015-07-05 11:15:09.000 186 12506.00 -6.53 54481.95 88888.00 2015-07-05 11:15:09.125 186 12506.00 -6.45 54481.90 88888.00 2015-07-05 11:15:09.250 186 12505.92 -6.38 54481.95 88888.00 2015-07-05 11:15:09.375 186 12505.90 -6.30 54481.95 88888.00 2015-07-05 11:15:09.500 186 12505.95 -6.28 54481.93 88888.00 2015-07-05 11:15:09.625 186 12506.05 -6.22 54481.95 88888.00 2015-07-05 11:15:09.750 186 12506.05 -6.20 54481.93 88888.00 2015-07-05 11:15:09.875 186 12506.02 -6.17 54481.93 88888.00 2015-07-05 11:15:10.000 186 12505.95 -6.12 54481.93 88888.00 2015-07-05 11:15:10.125 186 12505.88 -6.10 54481.93 88888.00 2015-07-05 11:15:10.250 186 12505.83 -6.08 54481.93 88888.00 2015-07-05 11:15:10.375 186 12505.85 -6.03 54481.93 88888.00 2015-07-05 11:15:10.500 186 12505.88 -5.97 54481.95 88888.00 2015-07-05 11:15:10.625 186 12505.80 -6.00 54481.90 88888.00 2015-07-05 11:15:10.750 186 12505.80 -6.00 54481.93 88888.00 2015-07-05 11:15:10.875 186 12505.80 -5.97 54481.93 88888.00 2015-07-05 11:15:11.000 186 12505.75 -6.00 54481.90 88888.00 2015-07-05 11:15:11.125 186 12505.70 -6.00 54481.95 88888.00 2015-07-05 11:15:11.250 186 12505.67 -6.10 54481.95 88888.00 2015-07-05 11:15:11.375 186 12505.67 -6.12 54481.93 88888.00 2015-07-05 11:15:11.500 186 12505.67 -6.08 54481.95 88888.00 2015-07-05 11:15:11.625 186 12505.67 -6.08 54481.97 88888.00 2015-07-05 11:15:11.750 186 12505.60 -6.12 54481.97 88888.00 2015-07-05 11:15:11.875 186 12505.58 -6.17 54481.95 88888.00 2015-07-05 11:15:12.000 186 12505.60 -6.20 54481.95 88888.00 2015-07-05 11:15:12.125 186 12505.50 -6.25 54481.97 88888.00 2015-07-05 11:15:12.250 186 12505.38 -6.35 54482.00 88888.00 2015-07-05 11:15:12.375 186 12505.30 -6.40 54481.97 88888.00 2015-07-05 11:15:12.500 186 12505.25 -6.45 54481.97 88888.00 2015-07-05 11:15:12.625 186 12505.20 -6.50 54481.97 88888.00 2015-07-05 11:15:12.750 186 12505.15 -6.55 54481.97 88888.00 2015-07-05 11:15:12.875 186 12505.02 -6.62 54482.00 88888.00 2015-07-05 11:15:13.000 186 12505.02 -6.67 54482.03 88888.00 2015-07-05 11:15:13.125 186 12504.98 -6.72 54482.03 88888.00 2015-07-05 11:15:13.250 186 12504.85 -6.80 54482.03 88888.00 2015-07-05 11:15:13.375 186 12504.73 -6.83 54482.03 88888.00 2015-07-05 11:15:13.500 186 12504.60 -6.88 54482.05 88888.00 2015-07-05 11:15:13.625 186 12504.55 -6.88 54482.07 88888.00 2015-07-05 11:15:13.750 186 12504.50 -6.90 54482.07 88888.00 2015-07-05 11:15:13.875 186 12504.40 -6.92 54482.07 88888.00 2015-07-05 11:15:14.000 186 12504.30 -6.97 54482.05 88888.00 2015-07-05 11:15:14.125 186 12504.20 -7.05 54482.07 88888.00 2015-07-05 11:15:14.250 186 12504.05 -7.10 54482.12 88888.00 2015-07-05 11:15:14.375 186 12504.00 -7.08 54482.12 88888.00 2015-07-05 11:15:14.500 186 12503.95 -7.08 54482.10 88888.00 2015-07-05 11:15:14.625 186 12503.85 -7.10 54482.07 88888.00 2015-07-05 11:15:14.750 186 12503.73 -7.10 54482.12 88888.00 2015-07-05 11:15:14.875 186 12503.65 -7.08 54482.10 88888.00 2015-07-05 11:15:15.000 186 12503.52 -7.10 54482.05 88888.00 2015-07-05 11:15:15.125 186 12503.40 -7.08 54482.05 88888.00 2015-07-05 11:15:15.250 186 12503.33 -7.00 54482.07 88888.00 2015-07-05 11:15:15.375 186 12503.27 -6.97 54482.07 88888.00 2015-07-05 11:15:15.500 186 12503.20 -6.97 54482.03 88888.00 2015-07-05 11:15:15.625 186 12503.15 -6.92 54482.03 88888.00 2015-07-05 11:15:15.750 186 12503.08 -6.90 54482.03 88888.00 2015-07-05 11:15:15.875 186 12503.00 -6.92 54482.00 88888.00 2015-07-05 11:15:16.000 186 12502.92 -6.88 54481.97 88888.00 2015-07-05 11:15:16.125 186 12502.80 -6.88 54481.97 88888.00 2015-07-05 11:15:16.250 186 12502.75 -6.90 54481.95 88888.00 2015-07-05 11:15:16.375 186 12502.70 -6.90 54481.90 88888.00 2015-07-05 11:15:16.500 186 12502.60 -6.88 54481.88 88888.00 2015-07-05 11:15:16.625 186 12502.67 -6.85 54481.88 88888.00 2015-07-05 11:15:16.750 186 12502.70 -6.83 54481.85 88888.00 2015-07-05 11:15:16.875 186 12502.70 -6.88 54481.88 88888.00 2015-07-05 11:15:17.000 186 12502.67 -6.90 54481.85 88888.00 2015-07-05 11:15:17.125 186 12502.65 -6.90 54481.85 88888.00 2015-07-05 11:15:17.250 186 12502.60 -6.95 54481.82 88888.00 2015-07-05 11:15:17.375 186 12502.67 -6.95 54481.82 88888.00 2015-07-05 11:15:17.500 186 12502.65 -7.00 54481.78 88888.00 2015-07-05 11:15:17.625 186 12502.62 -7.05 54481.72 88888.00 2015-07-05 11:15:17.750 186 12502.65 -7.10 54481.72 88888.00 2015-07-05 11:15:17.875 186 12502.65 -7.10 54481.70 88888.00 2015-07-05 11:15:18.000 186 12502.65 -7.15 54481.68 88888.00 2015-07-05 11:15:18.125 186 12502.65 -7.17 54481.65 88888.00 2015-07-05 11:15:18.250 186 12502.65 -7.25 54481.68 88888.00 2015-07-05 11:15:18.375 186 12502.73 -7.25 54481.65 88888.00 2015-07-05 11:15:18.500 186 12502.75 -7.30 54481.62 88888.00 2015-07-05 11:15:18.625 186 12502.83 -7.35 54481.60 88888.00 2015-07-05 11:15:18.750 186 12502.88 -7.38 54481.60 88888.00 2015-07-05 11:15:18.875 186 12502.92 -7.42 54481.60 88888.00 2015-07-05 11:15:19.000 186 12502.92 -7.47 54481.57 88888.00 2015-07-05 11:15:19.125 186 12503.00 -7.50 54481.57 88888.00 2015-07-05 11:15:19.250 186 12503.00 -7.55 54481.55 88888.00 2015-07-05 11:15:19.375 186 12503.08 -7.55 54481.55 88888.00 2015-07-05 11:15:19.500 186 12503.12 -7.60 54481.55 88888.00 2015-07-05 11:15:19.625 186 12503.15 -7.62 54481.50 88888.00 2015-07-05 11:15:19.750 186 12503.12 -7.65 54481.47 88888.00 2015-07-05 11:15:19.875 186 12503.15 -7.62 54481.47 88888.00 2015-07-05 11:15:20.000 186 12503.23 -7.65 54481.45 88888.00 2015-07-05 11:15:20.125 186 12503.33 -7.65 54481.45 88888.00 2015-07-05 11:15:20.250 186 12503.45 -7.62 54481.43 88888.00 2015-07-05 11:15:20.375 186 12503.50 -7.60 54481.38 88888.00 2015-07-05 11:15:20.500 186 12503.60 -7.58 54481.32 88888.00 2015-07-05 11:15:20.625 186 12503.67 -7.55 54481.32 88888.00 2015-07-05 11:15:20.750 186 12503.73 -7.50 54481.35 88888.00 2015-07-05 11:15:20.875 186 12503.83 -7.50 54481.35 88888.00 2015-07-05 11:15:21.000 186 12503.83 -7.47 54481.32 88888.00 2015-07-05 11:15:21.125 186 12503.85 -7.45 54481.28 88888.00 2015-07-05 11:15:21.250 186 12503.88 -7.42 54481.28 88888.00 2015-07-05 11:15:21.375 186 12503.85 -7.35 54481.28 88888.00 2015-07-05 11:15:21.500 186 12503.80 -7.30 54481.30 88888.00 2015-07-05 11:15:21.625 186 12503.77 -7.28 54481.30 88888.00 2015-07-05 11:15:21.750 186 12503.75 -7.28 54481.28 88888.00 2015-07-05 11:15:21.875 186 12503.73 -7.22 54481.30 88888.00 2015-07-05 11:15:22.000 186 12503.70 -7.17 54481.28 88888.00 2015-07-05 11:15:22.125 186 12503.65 -7.17 54481.30 88888.00 2015-07-05 11:15:22.250 186 12503.50 -7.15 54481.35 88888.00 2015-07-05 11:15:22.375 186 12503.42 -7.12 54481.32 88888.00 2015-07-05 11:15:22.500 186 12503.40 -7.05 54481.32 88888.00 2015-07-05 11:15:22.625 186 12503.30 -7.00 54481.35 88888.00 2015-07-05 11:15:22.750 186 12503.15 -7.00 54481.35 88888.00 2015-07-05 11:15:22.875 186 12503.00 -6.95 54481.38 88888.00 2015-07-05 11:15:23.000 186 12503.00 -6.92 54481.40 88888.00 2015-07-05 11:15:23.125 186 12503.00 -6.85 54481.43 88888.00 2015-07-05 11:15:23.250 186 12502.85 -6.78 54481.47 88888.00 2015-07-05 11:15:23.375 186 12502.77 -6.70 54481.53 88888.00 2015-07-05 11:15:23.500 186 12502.62 -6.67 54481.53 88888.00 2015-07-05 11:15:23.625 186 12502.48 -6.60 54481.55 88888.00 2015-07-05 11:15:23.750 186 12502.38 -6.58 54481.55 88888.00 2015-07-05 11:15:23.875 186 12502.27 -6.53 54481.57 88888.00 2015-07-05 11:15:24.000 186 12502.27 -6.45 54481.60 88888.00 2015-07-05 11:15:24.125 186 12502.20 -6.40 54481.65 88888.00 2015-07-05 11:15:24.250 186 12502.10 -6.35 54481.70 88888.00 2015-07-05 11:15:24.375 186 12502.08 -6.30 54481.68 88888.00 2015-07-05 11:15:24.500 186 12502.02 -6.25 54481.70 88888.00 2015-07-05 11:15:24.625 186 12501.90 -6.20 54481.68 88888.00 2015-07-05 11:15:24.750 186 12501.83 -6.12 54481.68 88888.00 2015-07-05 11:15:24.875 186 12501.85 -6.03 54481.70 88888.00 2015-07-05 11:15:25.000 186 12501.83 -5.97 54481.68 88888.00 2015-07-05 11:15:25.125 186 12501.83 -5.90 54481.70 88888.00 2015-07-05 11:15:25.250 186 12501.83 -5.78 54481.68 88888.00 2015-07-05 11:15:25.375 186 12501.85 -5.70 54481.62 88888.00 2015-07-05 11:15:25.500 186 12501.88 -5.62 54481.62 88888.00 2015-07-05 11:15:25.625 186 12501.95 -5.58 54481.60 88888.00 2015-07-05 11:15:25.750 186 12501.98 -5.53 54481.55 88888.00 2015-07-05 11:15:25.875 186 12502.02 -5.45 54481.55 88888.00 2015-07-05 11:15:26.000 186 12502.10 -5.35 54481.53 88888.00 2015-07-05 11:15:26.125 186 12502.20 -5.22 54481.50 88888.00 2015-07-05 11:15:26.250 186 12502.40 -5.12 54481.45 88888.00 2015-07-05 11:15:26.375 186 12502.60 -5.03 54481.40 88888.00 2015-07-05 11:15:26.500 186 12502.77 -4.92 54481.38 88888.00 2015-07-05 11:15:26.625 186 12502.92 -4.80 54481.35 88888.00 2015-07-05 11:15:26.750 186 12503.10 -4.65 54481.32 88888.00 2015-07-05 11:15:26.875 186 12503.30 -4.53 54481.30 88888.00 2015-07-05 11:15:27.000 186 12503.48 -4.40 54481.22 88888.00 2015-07-05 11:15:27.125 186 12503.55 -4.33 54481.18 88888.00 2015-07-05 11:15:27.250 186 12503.67 -4.15 54481.15 88888.00 2015-07-05 11:15:27.375 186 12503.83 -4.05 54481.12 88888.00 2015-07-05 11:15:27.500 186 12504.05 -3.98 54481.05 88888.00 2015-07-05 11:15:27.625 186 12504.25 -3.83 54481.03 88888.00 2015-07-05 11:15:27.750 186 12504.42 -3.70 54480.97 88888.00 2015-07-05 11:15:27.875 186 12504.58 -3.58 54480.97 88888.00 2015-07-05 11:15:28.000 186 12504.70 -3.50 54480.90 88888.00 2015-07-05 11:15:28.125 186 12504.85 -3.40 54480.82 88888.00 2015-07-05 11:15:28.250 186 12505.00 -3.30 54480.80 88888.00 2015-07-05 11:15:28.375 186 12505.17 -3.23 54480.78 88888.00 2015-07-05 11:15:28.500 186 12505.27 -3.20 54480.70 88888.00 2015-07-05 11:15:28.625 186 12505.42 -3.12 54480.68 88888.00 2015-07-05 11:15:28.750 186 12505.58 -3.08 54480.68 88888.00 2015-07-05 11:15:28.875 186 12505.67 -3.05 54480.65 88888.00 2015-07-05 11:15:29.000 186 12505.80 -3.02 54480.60 88888.00 2015-07-05 11:15:29.125 186 12505.90 -3.00 54480.57 88888.00 2015-07-05 11:15:29.250 186 12506.00 -3.00 54480.57 88888.00 2015-07-05 11:15:29.375 186 12506.08 -3.02 54480.53 88888.00 2015-07-05 11:15:29.500 186 12506.10 -3.02 54480.50 88888.00 2015-07-05 11:15:29.625 186 12506.17 -3.05 54480.53 88888.00 2015-07-05 11:15:29.750 186 12506.23 -3.05 54480.53 88888.00 2015-07-05 11:15:29.875 186 12506.23 -3.10 54480.50 88888.00 2015-07-05 11:15:30.000 186 12506.23 -3.20 54480.47 88888.00 2015-07-05 11:15:30.125 186 12506.25 -3.27 54480.50 88888.00 2015-07-05 11:15:30.250 186 12506.30 -3.38 54480.50 88888.00 2015-07-05 11:15:30.375 186 12506.38 -3.45 54480.45 88888.00 2015-07-05 11:15:30.500 186 12506.42 -3.55 54480.47 88888.00 2015-07-05 11:15:30.625 186 12506.38 -3.65 54480.45 88888.00 2015-07-05 11:15:30.750 186 12506.38 -3.77 54480.47 88888.00 2015-07-05 11:15:30.875 186 12506.35 -3.88 54480.50 88888.00 2015-07-05 11:15:31.000 186 12506.35 -3.98 54480.47 88888.00 2015-07-05 11:15:31.125 186 12506.38 -4.08 54480.50 88888.00 2015-07-05 11:15:31.250 186 12506.40 -4.22 54480.50 88888.00 2015-07-05 11:15:31.375 186 12506.40 -4.33 54480.50 88888.00 2015-07-05 11:15:31.500 186 12506.33 -4.47 54480.53 88888.00 2015-07-05 11:15:31.625 186 12506.30 -4.60 54480.55 88888.00 2015-07-05 11:15:31.750 186 12506.27 -4.72 54480.55 88888.00 2015-07-05 11:15:31.875 186 12506.27 -4.78 54480.57 88888.00 2015-07-05 11:15:32.000 186 12506.30 -4.83 54480.57 88888.00 2015-07-05 11:15:32.125 186 12506.38 -4.97 54480.62 88888.00 2015-07-05 11:15:32.250 186 12506.35 -5.12 54480.65 88888.00 2015-07-05 11:15:32.375 186 12506.33 -5.17 54480.65 88888.00 2015-07-05 11:15:32.500 186 12506.23 -5.28 54480.68 88888.00 2015-07-05 11:15:32.625 186 12506.10 -5.38 54480.70 88888.00 2015-07-05 11:15:32.750 186 12506.05 -5.45 54480.70 88888.00 2015-07-05 11:15:32.875 186 12506.05 -5.50 54480.70 88888.00 2015-07-05 11:15:33.000 186 12506.08 -5.55 54480.70 88888.00 2015-07-05 11:15:33.125 186 12506.05 -5.60 54480.72 88888.00 2015-07-05 11:15:33.250 186 12506.00 -5.67 54480.75 88888.00 2015-07-05 11:15:33.375 186 12506.00 -5.72 54480.72 88888.00 2015-07-05 11:15:33.500 186 12505.92 -5.78 54480.72 88888.00 2015-07-05 11:15:33.625 186 12505.85 -5.80 54480.75 88888.00 2015-07-05 11:15:33.750 186 12505.83 -5.88 54480.78 88888.00 2015-07-05 11:15:33.875 186 12505.80 -5.97 54480.75 88888.00 2015-07-05 11:15:34.000 186 12505.77 -6.08 54480.78 88888.00 2015-07-05 11:15:34.125 186 12505.77 -6.15 54480.80 88888.00 2015-07-05 11:15:34.250 186 12505.75 -6.22 54480.80 88888.00 2015-07-05 11:15:34.375 186 12505.80 -6.30 54480.80 88888.00 2015-07-05 11:15:34.500 186 12505.83 -6.35 54480.85 88888.00 2015-07-05 11:15:34.625 186 12505.77 -6.38 54480.85 88888.00 2015-07-05 11:15:34.750 186 12505.77 -6.42 54480.85 88888.00 2015-07-05 11:15:34.875 186 12505.77 -6.50 54480.85 88888.00 2015-07-05 11:15:35.000 186 12505.75 -6.55 54480.82 88888.00 2015-07-05 11:15:35.125 186 12505.73 -6.60 54480.85 88888.00 2015-07-05 11:15:35.250 186 12505.75 -6.67 54480.85 88888.00 2015-07-05 11:15:35.375 186 12505.73 -6.70 54480.88 88888.00 2015-07-05 11:15:35.500 186 12505.73 -6.80 54480.88 88888.00 2015-07-05 11:15:35.625 186 12505.73 -6.88 54480.88 88888.00 2015-07-05 11:15:35.750 186 12505.65 -6.92 54480.90 88888.00 2015-07-05 11:15:35.875 186 12505.62 -6.97 54480.88 88888.00 2015-07-05 11:15:36.000 186 12505.65 -7.05 54480.88 88888.00 2015-07-05 11:15:36.125 186 12505.73 -7.03 54480.90 88888.00 2015-07-05 11:15:36.250 186 12505.75 -7.05 54480.90 88888.00 2015-07-05 11:15:36.375 186 12505.80 -7.05 54480.90 88888.00 2015-07-05 11:15:36.500 186 12505.77 -7.10 54480.90 88888.00 2015-07-05 11:15:36.625 186 12505.80 -7.15 54480.88 88888.00 2015-07-05 11:15:36.750 186 12505.77 -7.17 54480.88 88888.00 2015-07-05 11:15:36.875 186 12505.75 -7.20 54480.88 88888.00 2015-07-05 11:15:37.000 186 12505.85 -7.22 54480.88 88888.00 2015-07-05 11:15:37.125 186 12506.00 -7.20 54480.88 88888.00 2015-07-05 11:15:37.250 186 12506.12 -7.22 54480.90 88888.00 2015-07-05 11:15:37.375 186 12506.20 -7.22 54480.85 88888.00 2015-07-05 11:15:37.500 186 12506.20 -7.22 54480.82 88888.00 2015-07-05 11:15:37.625 186 12506.27 -7.22 54480.80 88888.00 2015-07-05 11:15:37.750 186 12506.45 -7.22 54480.82 88888.00 2015-07-05 11:15:37.875 186 12506.62 -7.22 54480.82 88888.00 2015-07-05 11:15:38.000 186 12506.77 -7.25 54480.80 88888.00 2015-07-05 11:15:38.125 186 12506.83 -7.30 54480.75 88888.00 2015-07-05 11:15:38.250 186 12506.90 -7.33 54480.72 88888.00 2015-07-05 11:15:38.375 186 12507.02 -7.33 54480.70 88888.00 2015-07-05 11:15:38.500 186 12507.17 -7.33 54480.70 88888.00 2015-07-05 11:15:38.625 186 12507.30 -7.30 54480.68 88888.00 2015-07-05 11:15:38.750 186 12507.48 -7.28 54480.65 88888.00 2015-07-05 11:15:38.875 186 12507.65 -7.28 54480.62 88888.00 2015-07-05 11:15:39.000 186 12507.80 -7.22 54480.60 88888.00 2015-07-05 11:15:39.125 186 12507.90 -7.25 54480.60 88888.00 2015-07-05 11:15:39.250 186 12508.00 -7.22 54480.55 88888.00 2015-07-05 11:15:39.375 186 12508.20 -7.15 54480.53 88888.00 2015-07-05 11:15:39.500 186 12508.33 -7.08 54480.50 88888.00 2015-07-05 11:15:39.625 186 12508.45 -7.03 54480.45 88888.00 2015-07-05 11:15:39.750 186 12508.60 -6.97 54480.40 88888.00 2015-07-05 11:15:39.875 186 12508.75 -6.90 54480.38 88888.00 2015-07-05 11:15:40.000 186 12508.88 -6.83 54480.38 88888.00 2015-07-05 11:15:40.125 186 12509.02 -6.72 54480.35 88888.00 2015-07-05 11:15:40.250 186 12509.15 -6.65 54480.30 88888.00 2015-07-05 11:15:40.375 186 12509.25 -6.55 54480.30 88888.00 2015-07-05 11:15:40.500 186 12509.30 -6.50 54480.22 88888.00 2015-07-05 11:15:40.625 186 12509.38 -6.45 54480.18 88888.00 2015-07-05 11:15:40.750 186 12509.55 -6.38 54480.15 88888.00 2015-07-05 11:15:40.875 186 12509.62 -6.30 54480.15 88888.00 2015-07-05 11:15:41.000 186 12509.70 -6.22 54480.12 88888.00 2015-07-05 11:15:41.125 186 12509.80 -6.15 54480.12 88888.00 2015-07-05 11:15:41.250 186 12509.90 -6.05 54480.07 88888.00 2015-07-05 11:15:41.375 186 12509.90 -5.95 54480.05 88888.00 2015-07-05 11:15:41.500 186 12509.98 -5.92 54480.03 88888.00 2015-07-05 11:15:41.625 186 12510.02 -5.90 54480.00 88888.00 2015-07-05 11:15:41.750 186 12510.12 -5.83 54480.00 88888.00 2015-07-05 11:15:41.875 186 12510.23 -5.72 54479.97 88888.00 2015-07-05 11:15:42.000 186 12510.30 -5.70 54479.95 88888.00 2015-07-05 11:15:42.125 186 12510.27 -5.67 54479.93 88888.00 2015-07-05 11:15:42.250 186 12510.38 -5.65 54479.93 88888.00 2015-07-05 11:15:42.375 186 12510.48 -5.65 54479.90 88888.00 2015-07-05 11:15:42.500 186 12510.55 -5.62 54479.88 88888.00 2015-07-05 11:15:42.625 186 12510.55 -5.60 54479.85 88888.00 2015-07-05 11:15:42.750 186 12510.58 -5.60 54479.82 88888.00 2015-07-05 11:15:42.875 186 12510.58 -5.60 54479.82 88888.00 2015-07-05 11:15:43.000 186 12510.65 -5.62 54479.78 88888.00 2015-07-05 11:15:43.125 186 12510.70 -5.70 54479.75 88888.00 2015-07-05 11:15:43.250 186 12510.70 -5.78 54479.75 88888.00 2015-07-05 11:15:43.375 186 12510.75 -5.80 54479.72 88888.00 2015-07-05 11:15:43.500 186 12510.77 -5.85 54479.70 88888.00 2015-07-05 11:15:43.625 186 12510.83 -5.88 54479.70 88888.00 2015-07-05 11:15:43.750 186 12510.92 -5.90 54479.70 88888.00 2015-07-05 11:15:43.875 186 12510.98 -5.97 54479.70 88888.00 2015-07-05 11:15:44.000 186 12510.95 -6.03 54479.68 88888.00 2015-07-05 11:15:44.125 186 12510.92 -6.08 54479.68 88888.00 2015-07-05 11:15:44.250 186 12510.90 -6.17 54479.65 88888.00 2015-07-05 11:15:44.375 186 12510.95 -6.22 54479.62 88888.00 2015-07-05 11:15:44.500 186 12510.92 -6.28 54479.62 88888.00 2015-07-05 11:15:44.625 186 12510.92 -6.28 54479.62 88888.00 2015-07-05 11:15:44.750 186 12510.95 -6.30 54479.60 88888.00 2015-07-05 11:15:44.875 186 12510.95 -6.33 54479.60 88888.00 2015-07-05 11:15:45.000 186 12510.98 -6.38 54479.57 88888.00 2015-07-05 11:15:45.125 186 12510.92 -6.42 54479.55 88888.00 2015-07-05 11:15:45.250 186 12510.92 -6.47 54479.53 88888.00 2015-07-05 11:15:45.375 186 12511.02 -6.47 54479.55 88888.00 2015-07-05 11:15:45.500 186 12511.02 -6.47 54479.53 88888.00 2015-07-05 11:15:45.625 186 12511.05 -6.53 54479.50 88888.00 2015-07-05 11:15:45.750 186 12511.08 -6.60 54479.47 88888.00 2015-07-05 11:15:45.875 186 12511.00 -6.62 54479.47 88888.00 2015-07-05 11:15:46.000 186 12511.00 -6.65 54479.45 88888.00 2015-07-05 11:15:46.125 186 12511.08 -6.65 54479.45 88888.00 2015-07-05 11:15:46.250 186 12511.15 -6.58 54479.45 88888.00 2015-07-05 11:15:46.375 186 12511.23 -6.58 54479.40 88888.00 2015-07-05 11:15:46.500 186 12511.25 -6.60 54479.40 88888.00 2015-07-05 11:15:46.625 186 12511.23 -6.60 54479.40 88888.00 2015-07-05 11:15:46.750 186 12511.23 -6.58 54479.38 88888.00 2015-07-05 11:15:46.875 186 12511.20 -6.58 54479.35 88888.00 2015-07-05 11:15:47.000 186 12511.17 -6.55 54479.30 88888.00 2015-07-05 11:15:47.125 186 12511.17 -6.53 54479.30 88888.00 2015-07-05 11:15:47.250 186 12511.20 -6.55 54479.30 88888.00 2015-07-05 11:15:47.375 186 12511.20 -6.55 54479.28 88888.00 2015-07-05 11:15:47.500 186 12511.20 -6.50 54479.28 88888.00 2015-07-05 11:15:47.625 186 12511.17 -6.47 54479.28 88888.00 2015-07-05 11:15:47.750 186 12511.15 -6.42 54479.30 88888.00 2015-07-05 11:15:47.875 186 12511.17 -6.33 54479.30 88888.00 2015-07-05 11:15:48.000 186 12511.17 -6.30 54479.32 88888.00 2015-07-05 11:15:48.125 186 12511.15 -6.22 54479.32 88888.00 2015-07-05 11:15:48.250 186 12511.05 -6.20 54479.32 88888.00 2015-07-05 11:15:48.375 186 12511.02 -6.20 54479.32 88888.00 2015-07-05 11:15:48.500 186 12511.00 -6.17 54479.32 88888.00 2015-07-05 11:15:48.625 186 12510.92 -6.15 54479.32 88888.00 2015-07-05 11:15:48.750 186 12510.88 -6.15 54479.32 88888.00 2015-07-05 11:15:48.875 186 12510.80 -6.17 54479.32 88888.00 2015-07-05 11:15:49.000 186 12510.77 -6.12 54479.32 88888.00 2015-07-05 11:15:49.125 186 12510.77 -6.12 54479.35 88888.00 2015-07-05 11:15:49.250 186 12510.67 -6.12 54479.38 88888.00 2015-07-05 11:15:49.375 186 12510.67 -6.10 54479.35 88888.00 2015-07-05 11:15:49.500 186 12510.60 -6.15 54479.35 88888.00 2015-07-05 11:15:49.625 186 12510.55 -6.17 54479.35 88888.00 2015-07-05 11:15:49.750 186 12510.45 -6.22 54479.35 88888.00 2015-07-05 11:15:49.875 186 12510.33 -6.22 54479.35 88888.00 2015-07-05 11:15:50.000 186 12510.27 -6.28 54479.35 88888.00 2015-07-05 11:15:50.125 186 12510.25 -6.30 54479.35 88888.00 2015-07-05 11:15:50.250 186 12510.12 -6.38 54479.38 88888.00 2015-07-05 11:15:50.375 186 12510.05 -6.38 54479.40 88888.00 2015-07-05 11:15:50.500 186 12510.02 -6.35 54479.40 88888.00 2015-07-05 11:15:50.625 186 12509.98 -6.40 54479.40 88888.00 2015-07-05 11:15:50.750 186 12509.88 -6.42 54479.38 88888.00 2015-07-05 11:15:50.875 186 12509.83 -6.45 54479.38 88888.00 2015-07-05 11:15:51.000 186 12509.77 -6.45 54479.40 88888.00 2015-07-05 11:15:51.125 186 12509.60 -6.50 54479.35 88888.00 2015-07-05 11:15:51.250 186 12509.50 -6.55 54479.32 88888.00 2015-07-05 11:15:51.375 186 12509.48 -6.53 54479.32 88888.00 2015-07-05 11:15:51.500 186 12509.45 -6.50 54479.35 88888.00 2015-07-05 11:15:51.625 186 12509.42 -6.47 54479.38 88888.00 2015-07-05 11:15:51.750 186 12509.45 -6.45 54479.38 88888.00 2015-07-05 11:15:51.875 186 12509.40 -6.50 54479.35 88888.00 2015-07-05 11:15:52.000 186 12509.38 -6.50 54479.35 88888.00 2015-07-05 11:15:52.125 186 12509.33 -6.50 54479.38 88888.00 2015-07-05 11:15:52.250 186 12509.27 -6.53 54479.35 88888.00 2015-07-05 11:15:52.375 186 12509.30 -6.55 54479.28 88888.00 2015-07-05 11:15:52.500 186 12509.40 -6.55 54479.30 88888.00 2015-07-05 11:15:52.625 186 12509.48 -6.50 54479.30 88888.00 2015-07-05 11:15:52.750 186 12509.52 -6.45 54479.28 88888.00 2015-07-05 11:15:52.875 186 12509.55 -6.47 54479.28 88888.00 2015-07-05 11:15:53.000 186 12509.62 -6.47 54479.25 88888.00 2015-07-05 11:15:53.125 186 12509.65 -6.42 54479.22 88888.00 2015-07-05 11:15:53.250 186 12509.70 -6.40 54479.22 88888.00 2015-07-05 11:15:53.375 186 12509.75 -6.35 54479.22 88888.00 2015-07-05 11:15:53.500 186 12509.85 -6.35 54479.20 88888.00 2015-07-05 11:15:53.625 186 12509.92 -6.35 54479.20 88888.00 2015-07-05 11:15:53.750 186 12510.02 -6.28 54479.18 88888.00 2015-07-05 11:15:53.875 186 12510.08 -6.22 54479.18 88888.00 2015-07-05 11:15:54.000 186 12510.10 -6.15 54479.18 88888.00 2015-07-05 11:15:54.125 186 12510.15 -6.15 54479.18 88888.00 2015-07-05 11:15:54.250 186 12510.25 -6.12 54479.18 88888.00 2015-07-05 11:15:54.375 186 12510.33 -6.10 54479.18 88888.00 2015-07-05 11:15:54.500 186 12510.35 -6.10 54479.15 88888.00 2015-07-05 11:15:54.625 186 12510.38 -6.10 54479.12 88888.00 2015-07-05 11:15:54.750 186 12510.45 -6.08 54479.12 88888.00 2015-07-05 11:15:54.875 186 12510.52 -6.03 54479.07 88888.00 2015-07-05 11:15:55.000 186 12510.52 -6.03 54479.05 88888.00 2015-07-05 11:15:55.125 186 12510.62 -5.97 54479.10 88888.00 2015-07-05 11:15:55.250 186 12510.70 -6.03 54479.05 88888.00 2015-07-05 11:15:55.375 186 12510.85 -6.03 54479.03 88888.00 2015-07-05 11:15:55.500 186 12510.90 -6.03 54479.00 88888.00 2015-07-05 11:15:55.625 186 12510.98 -6.03 54478.97 88888.00 2015-07-05 11:15:55.750 186 12511.02 -6.00 54478.95 88888.00 2015-07-05 11:15:55.875 186 12511.00 -6.00 54478.90 88888.00 2015-07-05 11:15:56.000 186 12511.08 -6.03 54478.90 88888.00 2015-07-05 11:15:56.125 186 12511.17 -6.00 54478.88 88888.00 2015-07-05 11:15:56.250 186 12511.25 -5.97 54478.90 88888.00 2015-07-05 11:15:56.375 186 12511.30 -5.95 54478.85 88888.00 2015-07-05 11:15:56.500 186 12511.33 -5.92 54478.82 88888.00 2015-07-05 11:15:56.625 186 12511.40 -5.90 54478.78 88888.00 2015-07-05 11:15:56.750 186 12511.52 -5.83 54478.80 88888.00 2015-07-05 11:15:56.875 186 12511.52 -5.83 54478.78 88888.00 2015-07-05 11:15:57.000 186 12511.55 -5.80 54478.72 88888.00 2015-07-05 11:15:57.125 186 12511.52 -5.78 54478.72 88888.00 2015-07-05 11:15:57.250 186 12511.55 -5.78 54478.72 88888.00 2015-07-05 11:15:57.375 186 12511.60 -5.75 54478.72 88888.00 2015-07-05 11:15:57.500 186 12511.65 -5.72 54478.70 88888.00 2015-07-05 11:15:57.625 186 12511.65 -5.67 54478.68 88888.00 2015-07-05 11:15:57.750 186 12511.65 -5.65 54478.65 88888.00 2015-07-05 11:15:57.875 186 12511.70 -5.62 54478.65 88888.00 2015-07-05 11:15:58.000 186 12511.70 -5.60 54478.62 88888.00 2015-07-05 11:15:58.125 186 12511.65 -5.60 54478.57 88888.00 2015-07-05 11:15:58.250 186 12511.65 -5.62 54478.55 88888.00 2015-07-05 11:15:58.375 186 12511.75 -5.58 54478.55 88888.00 2015-07-05 11:15:58.500 186 12511.73 -5.55 54478.53 88888.00 2015-07-05 11:15:58.625 186 12511.67 -5.58 54478.53 88888.00 2015-07-05 11:15:58.750 186 12511.65 -5.53 54478.55 88888.00 2015-07-05 11:15:58.875 186 12511.65 -5.55 54478.50 88888.00 2015-07-05 11:15:59.000 186 12511.60 -5.55 54478.47 88888.00 2015-07-05 11:15:59.125 186 12511.58 -5.53 54478.50 88888.00 2015-07-05 11:15:59.250 186 12511.55 -5.50 54478.47 88888.00 2015-07-05 11:15:59.375 186 12511.50 -5.47 54478.47 88888.00 2015-07-05 11:15:59.500 186 12511.45 -5.45 54478.47 88888.00 2015-07-05 11:15:59.625 186 12511.48 -5.40 54478.45 88888.00 2015-07-05 11:15:59.750 186 12511.48 -5.38 54478.40 88888.00 2015-07-05 11:15:59.875 186 12511.40 -5.33 54478.40 88888.00 2015-07-05 11:16:00.000 186 12511.35 -5.33 54478.38 88888.00 2015-07-05 11:16:00.125 186 12511.35 -5.28 54478.43 88888.00 2015-07-05 11:16:00.250 186 12511.35 -5.25 54478.40 88888.00 2015-07-05 11:16:00.375 186 12511.27 -5.28 54478.38 88888.00 2015-07-05 11:16:00.500 186 12511.23 -5.30 54478.35 88888.00 2015-07-05 11:16:00.625 186 12511.17 -5.25 54478.38 88888.00 2015-07-05 11:16:00.750 186 12511.17 -5.22 54478.38 88888.00 2015-07-05 11:16:00.875 186 12511.15 -5.20 54478.38 88888.00 2015-07-05 11:16:01.000 186 12511.10 -5.17 54478.35 88888.00 2015-07-05 11:16:01.125 186 12511.10 -5.15 54478.38 88888.00 2015-07-05 11:16:01.250 186 12511.10 -5.17 54478.35 88888.00 2015-07-05 11:16:01.375 186 12511.12 -5.17 54478.35 88888.00 2015-07-05 11:16:01.500 186 12511.08 -5.20 54478.32 88888.00 2015-07-05 11:16:01.625 186 12511.05 -5.20 54478.32 88888.00 2015-07-05 11:16:01.750 186 12511.00 -5.20 54478.32 88888.00 2015-07-05 11:16:01.875 186 12510.98 -5.22 54478.32 88888.00 2015-07-05 11:16:02.000 186 12510.98 -5.20 54478.30 88888.00 2015-07-05 11:16:02.125 186 12510.98 -5.20 54478.32 88888.00 2015-07-05 11:16:02.250 186 12510.92 -5.17 54478.30 88888.00 2015-07-05 11:16:02.375 186 12510.95 -5.17 54478.30 88888.00 2015-07-05 11:16:02.500 186 12510.90 -5.20 54478.25 88888.00 2015-07-05 11:16:02.625 186 12510.85 -5.15 54478.25 88888.00 2015-07-05 11:16:02.750 186 12510.90 -5.15 54478.30 88888.00 2015-07-05 11:16:02.875 186 12510.90 -5.15 54478.28 88888.00 2015-07-05 11:16:03.000 186 12510.85 -5.20 54478.28 88888.00 2015-07-05 11:16:03.125 186 12510.77 -5.20 54478.28 88888.00 2015-07-05 11:16:03.250 186 12510.73 -5.17 54478.28 88888.00 2015-07-05 11:16:03.375 186 12510.75 -5.12 54478.25 88888.00 2015-07-05 11:16:03.500 186 12510.75 -5.12 54478.22 88888.00 2015-07-05 11:16:03.625 186 12510.73 -5.10 54478.25 88888.00 2015-07-05 11:16:03.750 186 12510.67 -5.05 54478.22 88888.00 2015-07-05 11:16:03.875 186 12510.58 -5.00 54478.20 88888.00 2015-07-05 11:16:04.000 186 12510.45 -5.00 54478.18 88888.00 2015-07-05 11:16:04.125 186 12510.38 -5.00 54478.15 88888.00 2015-07-05 11:16:04.250 186 12510.25 -5.03 54478.15 88888.00 2015-07-05 11:16:04.375 186 12510.12 -4.95 54478.20 88888.00 2015-07-05 11:16:04.500 186 12510.08 -4.92 54478.20 88888.00 2015-07-05 11:16:04.625 186 12510.00 -4.90 54478.15 88888.00 2015-07-05 11:16:04.750 186 12509.90 -4.90 54478.15 88888.00 2015-07-05 11:16:04.875 186 12509.75 -4.95 54478.15 88888.00 2015-07-05 11:16:05.000 186 12509.67 -4.92 54478.15 88888.00 2015-07-05 11:16:05.125 186 12509.62 -4.92 54478.18 88888.00 2015-07-05 11:16:05.250 186 12509.52 -4.97 54478.15 88888.00 2015-07-05 11:16:05.375 186 12509.40 -4.95 54478.15 88888.00 2015-07-05 11:16:05.500 186 12509.30 -4.97 54478.12 88888.00 2015-07-05 11:16:05.625 186 12509.23 -5.03 54478.12 88888.00 2015-07-05 11:16:05.750 186 12509.15 -5.00 54478.10 88888.00 2015-07-05 11:16:05.875 186 12509.17 -5.03 54478.12 88888.00 2015-07-05 11:16:06.000 186 12509.17 -5.00 54478.12 88888.00 2015-07-05 11:16:06.125 186 12509.10 -5.03 54478.12 88888.00 2015-07-05 11:16:06.250 186 12509.10 -5.03 54478.15 88888.00 2015-07-05 11:16:06.375 186 12509.15 -5.00 54478.12 88888.00 2015-07-05 11:16:06.500 186 12509.08 -5.00 54478.10 88888.00 2015-07-05 11:16:06.625 186 12509.10 -5.00 54478.10 88888.00 2015-07-05 11:16:06.750 186 12509.20 -5.03 54478.10 88888.00 2015-07-05 11:16:06.875 186 12509.23 -5.05 54478.10 88888.00 2015-07-05 11:16:07.000 186 12509.27 -5.03 54478.10 88888.00 2015-07-05 11:16:07.125 186 12509.30 -5.00 54478.07 88888.00 2015-07-05 11:16:07.250 186 12509.35 -5.05 54478.05 88888.00 2015-07-05 11:16:07.375 186 12509.45 -5.05 54478.03 88888.00 2015-07-05 11:16:07.500 186 12509.55 -5.00 54478.03 88888.00 2015-07-05 11:16:07.625 186 12509.70 -4.95 54478.03 88888.00 2015-07-05 11:16:07.750 186 12509.88 -4.92 54478.03 88888.00 2015-07-05 11:16:07.875 186 12509.92 -4.88 54478.00 88888.00 2015-07-05 11:16:08.000 186 12510.08 -4.83 54477.95 88888.00 2015-07-05 11:16:08.125 186 12510.20 -4.80 54477.95 88888.00 2015-07-05 11:16:08.250 186 12510.30 -4.72 54477.95 88888.00 2015-07-05 11:16:08.375 186 12510.42 -4.70 54477.93 88888.00 2015-07-05 11:16:08.500 186 12510.52 -4.65 54477.93 88888.00 2015-07-05 11:16:08.625 186 12510.65 -4.60 54477.90 88888.00 2015-07-05 11:16:08.750 186 12510.73 -4.58 54477.88 88888.00 2015-07-05 11:16:08.875 186 12510.85 -4.53 54477.85 88888.00 2015-07-05 11:16:09.000 186 12510.98 -4.50 54477.82 88888.00 2015-07-05 11:16:09.125 186 12511.08 -4.47 54477.80 88888.00 2015-07-05 11:16:09.250 186 12511.20 -4.40 54477.80 88888.00 2015-07-05 11:16:09.375 186 12511.33 -4.30 54477.75 88888.00 2015-07-05 11:16:09.500 186 12511.40 -4.25 54477.72 88888.00 2015-07-05 11:16:09.625 186 12511.50 -4.20 54477.72 88888.00 2015-07-05 11:16:09.750 186 12511.52 -4.12 54477.68 88888.00 2015-07-05 11:16:09.875 186 12511.52 -4.05 54477.68 88888.00 2015-07-05 11:16:10.000 186 12511.60 -4.00 54477.68 88888.00 2015-07-05 11:16:10.125 186 12511.70 -3.95 54477.62 88888.00 2015-07-05 11:16:10.250 186 12511.75 -3.92 54477.62 88888.00 2015-07-05 11:16:10.375 186 12511.80 -3.83 54477.62 88888.00 2015-07-05 11:16:10.500 186 12511.90 -3.70 54477.60 88888.00 2015-07-05 11:16:10.625 186 12511.95 -3.65 54477.60 88888.00 2015-07-05 11:16:10.750 186 12511.98 -3.62 54477.60 88888.00 2015-07-05 11:16:10.875 186 12511.98 -3.52 54477.62 88888.00 2015-07-05 11:16:11.000 186 12511.98 -3.48 54477.57 88888.00 2015-07-05 11:16:11.125 186 12512.02 -3.48 54477.57 88888.00 2015-07-05 11:16:11.250 186 12512.08 -3.42 54477.57 88888.00 2015-07-05 11:16:11.375 186 12512.12 -3.33 54477.57 88888.00 2015-07-05 11:16:11.500 186 12512.15 -3.25 54477.55 88888.00 2015-07-05 11:16:11.625 186 12512.15 -3.20 54477.55 88888.00 2015-07-05 11:16:11.750 186 12512.12 -3.15 54477.53 88888.00 2015-07-05 11:16:11.875 186 12512.12 -3.12 54477.50 88888.00 2015-07-05 11:16:12.000 186 12512.10 -3.08 54477.50 88888.00 2015-07-05 11:16:12.125 186 12512.12 -3.02 54477.50 88888.00 2015-07-05 11:16:12.250 186 12512.15 -3.02 54477.50 88888.00 2015-07-05 11:16:12.375 186 12512.23 -2.98 54477.55 88888.00 2015-07-05 11:16:12.500 186 12512.25 -2.95 54477.55 88888.00 2015-07-05 11:16:12.625 186 12512.23 -2.95 54477.53 88888.00 2015-07-05 11:16:12.750 186 12512.17 -2.95 54477.53 88888.00 2015-07-05 11:16:12.875 186 12512.17 -2.95 54477.55 88888.00 2015-07-05 11:16:13.000 186 12512.23 -2.95 54477.55 88888.00 2015-07-05 11:16:13.125 186 12512.23 -2.95 54477.55 88888.00 2015-07-05 11:16:13.250 186 12512.17 -3.00 54477.57 88888.00 2015-07-05 11:16:13.375 186 12512.15 -3.08 54477.55 88888.00 2015-07-05 11:16:13.500 186 12512.12 -3.12 54477.55 88888.00 2015-07-05 11:16:13.625 186 12512.17 -3.15 54477.57 88888.00 2015-07-05 11:16:13.750 186 12512.15 -3.20 54477.62 88888.00 2015-07-05 11:16:13.875 186 12512.12 -3.30 54477.60 88888.00 2015-07-05 11:16:14.000 186 12512.12 -3.40 54477.60 88888.00 2015-07-05 11:16:14.125 186 12512.05 -3.45 54477.65 88888.00 2015-07-05 11:16:14.250 186 12511.95 -3.62 54477.65 88888.00 2015-07-05 11:16:14.375 186 12511.98 -3.70 54477.68 88888.00 2015-07-05 11:16:14.500 186 12512.02 -3.77 54477.70 88888.00 2015-07-05 11:16:14.625 186 12511.98 -3.92 54477.70 88888.00 2015-07-05 11:16:14.750 186 12511.92 -4.03 54477.68 88888.00 2015-07-05 11:16:14.875 186 12511.88 -4.12 54477.70 88888.00 2015-07-05 11:16:15.000 186 12511.85 -4.20 54477.72 88888.00 2015-07-05 11:16:15.125 186 12511.88 -4.20 54477.82 88888.00 2015-07-05 11:16:15.250 186 12511.90 -4.25 54477.90 88888.00 2015-07-05 11:16:15.375 186 12511.92 -4.33 54477.88 88888.00 2015-07-05 11:16:15.500 186 12511.90 -4.42 54477.85 88888.00 2015-07-05 11:16:15.625 186 12511.90 -4.45 54477.90 88888.00 2015-07-05 11:16:15.750 186 12511.95 -4.47 54477.93 88888.00 2015-07-05 11:16:15.875 186 12512.00 -4.53 54477.93 88888.00 2015-07-05 11:16:16.000 186 12512.00 -4.58 54477.95 88888.00 2015-07-05 11:16:16.125 186 12512.00 -4.60 54477.97 88888.00 2015-07-05 11:16:16.250 186 12512.02 -4.67 54477.97 88888.00 2015-07-05 11:16:16.375 186 12512.10 -4.65 54478.00 88888.00 2015-07-05 11:16:16.500 186 12512.17 -4.67 54478.00 88888.00 2015-07-05 11:16:16.625 186 12512.15 -4.70 54477.97 88888.00 2015-07-05 11:16:16.750 186 12512.17 -4.72 54477.97 88888.00 2015-07-05 11:16:16.875 186 12512.25 -4.72 54478.00 88888.00 2015-07-05 11:16:17.000 186 12512.33 -4.72 54477.97 88888.00 2015-07-05 11:16:17.125 186 12512.38 -4.70 54478.00 88888.00 2015-07-05 11:16:17.250 186 12512.38 -4.72 54478.03 88888.00 2015-07-05 11:16:17.375 186 12512.38 -4.70 54478.03 88888.00 2015-07-05 11:16:17.500 186 12512.35 -4.65 54478.05 88888.00 2015-07-05 11:16:17.625 186 12512.40 -4.60 54478.07 88888.00 2015-07-05 11:16:17.750 186 12512.50 -4.60 54478.07 88888.00 2015-07-05 11:16:17.875 186 12512.52 -4.65 54478.05 88888.00 2015-07-05 11:16:18.000 186 12512.52 -4.65 54478.05 88888.00 2015-07-05 11:16:18.125 186 12512.50 -4.58 54478.07 88888.00 2015-07-05 11:16:18.250 186 12512.42 -4.55 54478.10 88888.00 2015-07-05 11:16:18.375 186 12512.42 -4.50 54478.12 88888.00 2015-07-05 11:16:18.500 186 12512.45 -4.47 54478.10 88888.00 2015-07-05 11:16:18.625 186 12512.45 -4.47 54478.15 88888.00 2015-07-05 11:16:18.750 186 12512.45 -4.47 54478.15 88888.00 2015-07-05 11:16:18.875 186 12512.38 -4.50 54478.12 88888.00 2015-07-05 11:16:19.000 186 12512.30 -4.47 54478.15 88888.00 2015-07-05 11:16:19.125 186 12512.20 -4.47 54478.15 88888.00 2015-07-05 11:16:19.250 186 12512.10 -4.53 54478.18 88888.00 2015-07-05 11:16:19.375 186 12512.05 -4.47 54478.20 88888.00 2015-07-05 11:16:19.500 186 12512.02 -4.47 54478.22 88888.00 2015-07-05 11:16:19.625 186 12512.02 -4.47 54478.25 88888.00 2015-07-05 11:16:19.750 186 12511.98 -4.50 54478.28 88888.00 2015-07-05 11:16:19.875 186 12511.85 -4.55 54478.28 88888.00 2015-07-05 11:16:20.000 186 12511.77 -4.55 54478.28 88888.00 2015-07-05 11:16:20.125 186 12511.70 -4.60 54478.28 88888.00 2015-07-05 11:16:20.250 186 12511.62 -4.62 54478.32 88888.00 2015-07-05 11:16:20.375 186 12511.60 -4.60 54478.38 88888.00 2015-07-05 11:16:20.500 186 12511.50 -4.65 54478.38 88888.00 2015-07-05 11:16:20.625 186 12511.48 -4.72 54478.40 88888.00 2015-07-05 11:16:20.750 186 12511.55 -4.70 54478.40 88888.00 2015-07-05 11:16:20.875 186 12511.60 -4.70 54478.43 88888.00 2015-07-05 11:16:21.000 186 12511.60 -4.75 54478.43 88888.00 2015-07-05 11:16:21.125 186 12511.60 -4.78 54478.43 88888.00 2015-07-05 11:16:21.250 186 12511.62 -4.80 54478.50 88888.00 2015-07-05 11:16:21.375 186 12511.73 -4.83 54478.53 88888.00 2015-07-05 11:16:21.500 186 12511.75 -4.88 54478.53 88888.00 2015-07-05 11:16:21.625 186 12511.80 -4.92 54478.55 88888.00 2015-07-05 11:16:21.750 186 12511.90 -4.92 54478.60 88888.00 2015-07-05 11:16:21.875 186 12512.00 -4.90 54478.62 88888.00 2015-07-05 11:16:22.000 186 12511.95 -4.97 54478.60 88888.00 2015-07-05 11:16:22.125 186 12511.92 -5.00 54478.57 88888.00 2015-07-05 11:16:22.250 186 12511.98 -5.00 54478.68 88888.00 2015-07-05 11:16:22.375 186 12512.10 -4.97 54478.72 88888.00 2015-07-05 11:16:22.500 186 12512.20 -4.97 54478.72 88888.00 2015-07-05 11:16:22.625 186 12512.20 -5.00 54478.75 88888.00 2015-07-05 11:16:22.750 186 12512.23 -5.03 54478.78 88888.00 2015-07-05 11:16:22.875 186 12512.27 -5.03 54478.80 88888.00 2015-07-05 11:16:23.000 186 12512.35 -5.03 54478.85 88888.00 2015-07-05 11:16:23.125 186 12512.40 -5.05 54478.90 88888.00 2015-07-05 11:16:23.250 186 12512.40 -5.08 54478.93 88888.00 2015-07-05 11:16:23.375 186 12512.42 -5.10 54478.93 88888.00 2015-07-05 11:16:23.500 186 12512.42 -5.17 54478.90 88888.00 2015-07-05 11:16:23.625 186 12512.42 -5.17 54478.95 88888.00 2015-07-05 11:16:23.750 186 12512.45 -5.17 54479.00 88888.00 2015-07-05 11:16:23.875 186 12512.50 -5.20 54479.03 88888.00 2015-07-05 11:16:24.000 186 12512.55 -5.28 54479.05 88888.00 2015-07-05 11:16:24.125 186 12512.58 -5.30 54479.07 88888.00 2015-07-05 11:16:24.250 186 12512.67 -5.30 54479.10 88888.00 2015-07-05 11:16:24.375 186 12512.75 -5.35 54479.12 88888.00 2015-07-05 11:16:24.500 186 12512.83 -5.42 54479.15 88888.00 2015-07-05 11:16:24.625 186 12512.90 -5.42 54479.15 88888.00 2015-07-05 11:16:24.750 186 12513.02 -5.47 54479.18 88888.00 2015-07-05 11:16:24.875 186 12513.12 -5.45 54479.20 88888.00 2015-07-05 11:16:25.000 186 12513.30 -5.53 54479.20 88888.00 2015-07-05 11:16:25.125 186 12513.45 -5.60 54479.18 88888.00 2015-07-05 11:16:25.250 186 12513.55 -5.60 54479.22 88888.00 2015-07-05 11:16:25.375 186 12513.67 -5.58 54479.20 88888.00 2015-07-05 11:16:25.500 186 12513.83 -5.60 54479.20 88888.00 2015-07-05 11:16:25.625 186 12514.00 -5.60 54479.18 88888.00 2015-07-05 11:16:25.750 186 12514.20 -5.60 54479.18 88888.00 2015-07-05 11:16:25.875 186 12514.33 -5.60 54479.18 88888.00 2015-07-05 11:16:26.000 186 12514.45 -5.58 54479.20 88888.00 2015-07-05 11:16:26.125 186 12514.60 -5.58 54479.20 88888.00 2015-07-05 11:16:26.250 186 12514.80 -5.55 54479.18 88888.00 2015-07-05 11:16:26.375 186 12515.00 -5.50 54479.15 88888.00 2015-07-05 11:16:26.500 186 12515.17 -5.47 54479.15 88888.00 2015-07-05 11:16:26.625 186 12515.35 -5.40 54479.12 88888.00 2015-07-05 11:16:26.750 186 12515.58 -5.33 54479.10 88888.00 2015-07-05 11:16:26.875 186 12515.77 -5.22 54479.10 88888.00 2015-07-05 11:16:27.000 186 12515.92 -5.15 54479.05 88888.00 2015-07-05 11:16:27.125 186 12516.05 -5.10 54479.05 88888.00 2015-07-05 11:16:27.250 186 12516.33 -4.97 54479.07 88888.00 2015-07-05 11:16:27.375 186 12516.55 -4.88 54479.03 88888.00 2015-07-05 11:16:27.500 186 12516.70 -4.85 54478.95 88888.00 2015-07-05 11:16:27.625 186 12516.77 -4.80 54478.93 88888.00 2015-07-05 11:16:27.750 186 12516.92 -4.75 54478.93 88888.00 2015-07-05 11:16:27.875 186 12517.20 -4.65 54478.93 88888.00 2015-07-05 11:16:28.000 186 12517.42 -4.58 54478.90 88888.00 2015-07-05 11:16:28.125 186 12517.60 -4.50 54478.88 88888.00 2015-07-05 11:16:28.250 186 12517.70 -4.45 54478.85 88888.00 2015-07-05 11:16:28.375 186 12517.90 -4.40 54478.80 88888.00 2015-07-05 11:16:28.500 186 12518.02 -4.35 54478.78 88888.00 2015-07-05 11:16:28.625 186 12518.10 -4.33 54478.75 88888.00 2015-07-05 11:16:28.750 186 12518.25 -4.25 54478.72 88888.00 2015-07-05 11:16:28.875 186 12518.42 -4.15 54478.70 88888.00 2015-07-05 11:16:29.000 186 12518.58 -4.10 54478.68 88888.00 2015-07-05 11:16:29.125 186 12518.70 -4.08 54478.65 88888.00 2015-07-05 11:16:29.250 186 12518.83 -4.03 54478.60 88888.00 2015-07-05 11:16:29.375 186 12518.92 -3.95 54478.60 88888.00 2015-07-05 11:16:29.500 186 12519.05 -3.85 54478.60 88888.00 2015-07-05 11:16:29.625 186 12519.12 -3.77 54478.57 88888.00 2015-07-05 11:16:29.750 186 12519.20 -3.75 54478.55 88888.00 2015-07-05 11:16:29.875 186 12519.25 -3.67 54478.53 88888.00 2015-07-05 11:16:30.000 186 12519.35 -3.62 54478.53 88888.00 2015-07-05 11:16:30.125 186 12519.40 -3.60 54478.53 88888.00 2015-07-05 11:16:30.250 186 12519.45 -3.58 54478.53 88888.00 2015-07-05 11:16:30.375 186 12519.48 -3.52 54478.50 88888.00 2015-07-05 11:16:30.500 186 12519.42 -3.52 54478.50 88888.00 2015-07-05 11:16:30.625 186 12519.45 -3.52 54478.50 88888.00 2015-07-05 11:16:30.750 186 12519.45 -3.55 54478.50 88888.00 2015-07-05 11:16:30.875 186 12519.50 -3.58 54478.50 88888.00 2015-07-05 11:16:31.000 186 12519.45 -3.55 54478.50 88888.00 2015-07-05 11:16:31.125 186 12519.42 -3.52 54478.53 88888.00 2015-07-05 11:16:31.250 186 12519.38 -3.55 54478.53 88888.00 2015-07-05 11:16:31.375 186 12519.38 -3.58 54478.50 88888.00 2015-07-05 11:16:31.500 186 12519.35 -3.60 54478.47 88888.00 2015-07-05 11:16:31.625 186 12519.33 -3.65 54478.47 88888.00 2015-07-05 11:16:31.750 186 12519.38 -3.62 54478.50 88888.00 2015-07-05 11:16:31.875 186 12519.48 -3.65 54478.53 88888.00 2015-07-05 11:16:32.000 186 12519.48 -3.67 54478.50 88888.00 2015-07-05 11:16:32.125 186 12519.55 -3.67 54478.53 88888.00 2015-07-05 11:16:32.250 186 12519.55 -3.67 54478.53 88888.00 2015-07-05 11:16:32.375 186 12519.55 -3.67 54478.53 88888.00 2015-07-05 11:16:32.500 186 12519.60 -3.62 54478.55 88888.00 2015-07-05 11:16:32.625 186 12519.65 -3.62 54478.55 88888.00 2015-07-05 11:16:32.750 186 12519.75 -3.60 54478.57 88888.00 2015-07-05 11:16:32.875 186 12519.83 -3.58 54478.55 88888.00 2015-07-05 11:16:33.000 186 12519.83 -3.55 54478.55 88888.00 2015-07-05 11:16:33.125 186 12519.90 -3.50 54478.55 88888.00 2015-07-05 11:16:33.250 186 12519.98 -3.45 54478.57 88888.00 2015-07-05 11:16:33.375 186 12520.10 -3.40 54478.62 88888.00 2015-07-05 11:16:33.500 186 12520.12 -3.38 54478.60 88888.00 2015-07-05 11:16:33.625 186 12520.15 -3.35 54478.55 88888.00 2015-07-05 11:16:33.750 186 12520.20 -3.27 54478.57 88888.00 2015-07-05 11:16:33.875 186 12520.20 -3.30 54478.55 88888.00 2015-07-05 11:16:34.000 186 12520.27 -3.30 54478.55 88888.00 2015-07-05 11:16:34.125 186 12520.38 -3.27 54478.60 88888.00 2015-07-05 11:16:34.250 186 12520.40 -3.27 54478.57 88888.00 2015-07-05 11:16:34.375 186 12520.45 -3.33 54478.57 88888.00 2015-07-05 11:16:34.500 186 12520.55 -3.35 54478.57 88888.00 2015-07-05 11:16:34.625 186 12520.67 -3.30 54478.60 88888.00 2015-07-05 11:16:34.750 186 12520.73 -3.27 54478.57 88888.00 2015-07-05 11:16:34.875 186 12520.73 -3.30 54478.60 88888.00 2015-07-05 11:16:35.000 186 12520.73 -3.35 54478.55 88888.00 2015-07-05 11:16:35.125 186 12520.83 -3.40 54478.57 88888.00 2015-07-05 11:16:35.250 186 12520.92 -3.48 54478.57 88888.00 2015-07-05 11:16:35.375 186 12521.02 -3.48 54478.57 88888.00 2015-07-05 11:16:35.500 186 12521.02 -3.50 54478.55 88888.00 2015-07-05 11:16:35.625 186 12521.10 -3.50 54478.57 88888.00 2015-07-05 11:16:35.750 186 12521.15 -3.52 54478.53 88888.00 2015-07-05 11:16:35.875 186 12521.23 -3.60 54478.50 88888.00 2015-07-05 11:16:36.000 186 12521.23 -3.62 54478.47 88888.00 2015-07-05 11:16:36.125 186 12521.30 -3.67 54478.45 88888.00 2015-07-05 11:16:36.250 186 12521.30 -3.75 54478.45 88888.00 2015-07-05 11:16:36.375 186 12521.35 -3.75 54478.45 88888.00 2015-07-05 11:16:36.500 186 12521.40 -3.83 54478.40 88888.00 2015-07-05 11:16:36.625 186 12521.40 -3.83 54478.40 88888.00 2015-07-05 11:16:36.750 186 12521.42 -3.90 54478.40 88888.00 2015-07-05 11:16:36.875 186 12521.38 -3.90 54478.40 88888.00 2015-07-05 11:16:37.000 186 12521.38 -3.92 54478.40 88888.00 2015-07-05 11:16:37.125 186 12521.30 -3.92 54478.40 88888.00 2015-07-05 11:16:37.250 186 12521.23 -3.90 54478.43 88888.00 2015-07-05 11:16:37.375 186 12521.25 -3.92 54478.40 88888.00 2015-07-05 11:16:37.500 186 12521.30 -3.92 54478.40 88888.00 2015-07-05 11:16:37.625 186 12521.23 -3.95 54478.43 88888.00 2015-07-05 11:16:37.750 186 12521.17 -3.95 54478.43 88888.00 2015-07-05 11:16:37.875 186 12521.10 -3.95 54478.45 88888.00 2015-07-05 11:16:38.000 186 12520.98 -4.03 54478.40 88888.00 2015-07-05 11:16:38.125 186 12520.88 -4.05 54478.43 88888.00 2015-07-05 11:16:38.250 186 12520.80 -4.05 54478.45 88888.00 2015-07-05 11:16:38.375 186 12520.77 -4.03 54478.45 88888.00 2015-07-05 11:16:38.500 186 12520.70 -4.08 54478.45 88888.00 2015-07-05 11:16:38.625 186 12520.60 -4.12 54478.45 88888.00 2015-07-05 11:16:38.750 186 12520.58 -4.12 54478.47 88888.00 2015-07-05 11:16:38.875 186 12520.55 -4.22 54478.47 88888.00 2015-07-05 11:16:39.000 186 12520.45 -4.28 54478.47 88888.00 2015-07-05 11:16:39.125 186 12520.45 -4.30 54478.53 88888.00 2015-07-05 11:16:39.250 186 12520.35 -4.35 54478.55 88888.00 2015-07-05 11:16:39.375 186 12520.38 -4.40 54478.53 88888.00 2015-07-05 11:16:39.500 186 12520.42 -4.40 54478.55 88888.00 2015-07-05 11:16:39.625 186 12520.48 -4.42 54478.60 88888.00 2015-07-05 11:16:39.750 186 12520.50 -4.42 54478.65 88888.00 2015-07-05 11:16:39.875 186 12520.52 -4.47 54478.65 88888.00 2015-07-05 11:16:40.000 186 12520.58 -4.55 54478.65 88888.00 2015-07-05 11:16:40.125 186 12520.65 -4.58 54478.62 88888.00 2015-07-05 11:16:40.250 186 12520.65 -4.62 54478.65 88888.00 2015-07-05 11:16:40.375 186 12520.75 -4.67 54478.65 88888.00 2015-07-05 11:16:40.500 186 12520.77 -4.70 54478.65 88888.00 2015-07-05 11:16:40.625 186 12520.88 -4.72 54478.62 88888.00 2015-07-05 11:16:40.750 186 12520.95 -4.72 54478.62 88888.00 2015-07-05 11:16:40.875 186 12520.98 -4.75 54478.65 88888.00 2015-07-05 11:16:41.000 186 12521.02 -4.80 54478.65 88888.00 2015-07-05 11:16:41.125 186 12521.15 -4.85 54478.65 88888.00 2015-07-05 11:16:41.250 186 12521.27 -4.88 54478.65 88888.00 2015-07-05 11:16:41.375 186 12521.42 -4.83 54478.70 88888.00 2015-07-05 11:16:41.500 186 12521.42 -4.85 54478.70 88888.00 2015-07-05 11:16:41.625 186 12521.42 -4.90 54478.68 88888.00 2015-07-05 11:16:41.750 186 12521.42 -4.97 54478.65 88888.00 2015-07-05 11:16:41.875 186 12521.48 -5.00 54478.65 88888.00 2015-07-05 11:16:42.000 186 12521.58 -4.97 54478.62 88888.00 2015-07-05 11:16:42.125 186 12521.62 -5.03 54478.68 88888.00 2015-07-05 11:16:42.250 186 12521.65 -5.05 54478.70 88888.00 2015-07-05 11:16:42.375 186 12521.73 -5.00 54478.72 88888.00 2015-07-05 11:16:42.500 186 12521.77 -5.00 54478.72 88888.00 2015-07-05 11:16:42.625 186 12521.85 -5.03 54478.70 88888.00 2015-07-05 11:16:42.750 186 12521.90 -5.03 54478.70 88888.00 2015-07-05 11:16:42.875 186 12521.92 -5.05 54478.68 88888.00 2015-07-05 11:16:43.000 186 12521.92 -5.08 54478.68 88888.00 2015-07-05 11:16:43.125 186 12521.92 -5.12 54478.68 88888.00 2015-07-05 11:16:43.250 186 12521.90 -5.12 54478.68 88888.00 2015-07-05 11:16:43.375 186 12521.98 -5.12 54478.68 88888.00 2015-07-05 11:16:43.500 186 12522.00 -5.12 54478.65 88888.00 2015-07-05 11:16:43.625 186 12522.00 -5.17 54478.65 88888.00 2015-07-05 11:16:43.750 186 12522.12 -5.20 54478.65 88888.00 2015-07-05 11:16:43.875 186 12522.15 -5.22 54478.65 88888.00 2015-07-05 11:16:44.000 186 12522.08 -5.25 54478.65 88888.00 2015-07-05 11:16:44.125 186 12522.08 -5.22 54478.68 88888.00 2015-07-05 11:16:44.250 186 12522.10 -5.25 54478.68 88888.00 2015-07-05 11:16:44.375 186 12522.12 -5.25 54478.68 88888.00 2015-07-05 11:16:44.500 186 12522.12 -5.30 54478.70 88888.00 2015-07-05 11:16:44.625 186 12522.12 -5.33 54478.70 88888.00 2015-07-05 11:16:44.750 186 12522.12 -5.35 54478.70 88888.00 2015-07-05 11:16:44.875 186 12522.15 -5.35 54478.70 88888.00 2015-07-05 11:16:45.000 186 12522.25 -5.35 54478.70 88888.00 2015-07-05 11:16:45.125 186 12522.27 -5.35 54478.70 88888.00 2015-07-05 11:16:45.250 186 12522.20 -5.45 54478.70 88888.00 2015-07-05 11:16:45.375 186 12522.20 -5.45 54478.72 88888.00 2015-07-05 11:16:45.500 186 12522.23 -5.45 54478.75 88888.00 2015-07-05 11:16:45.625 186 12522.15 -5.47 54478.78 88888.00 2015-07-05 11:16:45.750 186 12522.12 -5.53 54478.75 88888.00 2015-07-05 11:16:45.875 186 12522.15 -5.50 54478.78 88888.00 2015-07-05 11:16:46.000 186 12522.17 -5.47 54478.78 88888.00 2015-07-05 11:16:46.125 186 12522.12 -5.55 54478.80 88888.00 2015-07-05 11:16:46.250 186 12522.05 -5.58 54478.82 88888.00 2015-07-05 11:16:46.375 186 12522.05 -5.55 54478.82 88888.00 2015-07-05 11:16:46.500 186 12522.02 -5.55 54478.85 88888.00 2015-07-05 11:16:46.625 186 12522.00 -5.58 54478.85 88888.00 2015-07-05 11:16:46.750 186 12522.02 -5.62 54478.88 88888.00 2015-07-05 11:16:46.875 186 12522.05 -5.65 54478.90 88888.00 2015-07-05 11:16:47.000 186 12521.98 -5.75 54478.90 88888.00 2015-07-05 11:16:47.125 186 12521.90 -5.80 54478.90 88888.00 2015-07-05 11:16:47.250 186 12521.92 -5.85 54478.95 88888.00 2015-07-05 11:16:47.375 186 12521.98 -5.88 54478.95 88888.00 2015-07-05 11:16:47.500 186 12521.90 -5.90 54479.00 88888.00 2015-07-05 11:16:47.625 186 12521.88 -5.95 54479.03 88888.00 2015-07-05 11:16:47.750 186 12521.83 -5.97 54479.00 88888.00 2015-07-05 11:16:47.875 186 12521.77 -6.03 54479.03 88888.00 2015-07-05 11:16:48.000 186 12521.77 -6.08 54479.05 88888.00 2015-07-05 11:16:48.125 186 12521.77 -6.12 54479.07 88888.00 2015-07-05 11:16:48.250 186 12521.80 -6.20 54479.10 88888.00 2015-07-05 11:16:48.375 186 12521.88 -6.25 54479.12 88888.00 2015-07-05 11:16:48.500 186 12521.95 -6.33 54479.12 88888.00 2015-07-05 11:16:48.625 186 12521.98 -6.35 54479.15 88888.00 2015-07-05 11:16:48.750 186 12522.00 -6.35 54479.18 88888.00 2015-07-05 11:16:48.875 186 12522.05 -6.40 54479.18 88888.00 2015-07-05 11:16:49.000 186 12522.02 -6.45 54479.18 88888.00 2015-07-05 11:16:49.125 186 12522.02 -6.53 54479.20 88888.00 2015-07-05 11:16:49.250 186 12522.05 -6.53 54479.25 88888.00 2015-07-05 11:16:49.375 186 12522.05 -6.58 54479.25 88888.00 2015-07-05 11:16:49.500 186 12522.02 -6.65 54479.20 88888.00 2015-07-05 11:16:49.625 186 12522.05 -6.72 54479.20 88888.00 2015-07-05 11:16:49.750 186 12522.15 -6.72 54479.25 88888.00 2015-07-05 11:16:49.875 186 12522.23 -6.75 54479.25 88888.00 2015-07-05 11:16:50.000 186 12522.23 -6.78 54479.28 88888.00 2015-07-05 11:16:50.125 186 12522.23 -6.80 54479.28 88888.00 2015-07-05 11:16:50.250 186 12522.25 -6.85 54479.30 88888.00 2015-07-05 11:16:50.375 186 12522.40 -6.88 54479.30 88888.00 2015-07-05 11:16:50.500 186 12522.40 -6.88 54479.32 88888.00 2015-07-05 11:16:50.625 186 12522.42 -6.88 54479.32 88888.00 2015-07-05 11:16:50.750 186 12522.48 -6.92 54479.32 88888.00 2015-07-05 11:16:50.875 186 12522.52 -6.97 54479.32 88888.00 2015-07-05 11:16:51.000 186 12522.55 -6.95 54479.32 88888.00 2015-07-05 11:16:51.125 186 12522.62 -6.97 54479.35 88888.00 2015-07-05 11:16:51.250 186 12522.65 -7.03 54479.40 88888.00 2015-07-05 11:16:51.375 186 12522.73 -7.00 54479.35 88888.00 2015-07-05 11:16:51.500 186 12522.77 -7.00 54479.35 88888.00 2015-07-05 11:16:51.625 186 12522.77 -7.03 54479.32 88888.00 2015-07-05 11:16:51.750 186 12522.80 -7.00 54479.35 88888.00 2015-07-05 11:16:51.875 186 12522.85 -6.92 54479.35 88888.00 2015-07-05 11:16:52.000 186 12522.92 -6.90 54479.35 88888.00 2015-07-05 11:16:52.125 186 12522.92 -6.85 54479.35 88888.00 2015-07-05 11:16:52.250 186 12522.92 -6.80 54479.38 88888.00 2015-07-05 11:16:52.375 186 12523.00 -6.75 54479.35 88888.00 2015-07-05 11:16:52.500 186 12523.05 -6.75 54479.30 88888.00 2015-07-05 11:16:52.625 186 12523.05 -6.72 54479.30 88888.00 2015-07-05 11:16:52.750 186 12523.02 -6.70 54479.28 88888.00 2015-07-05 11:16:52.875 186 12523.10 -6.70 54479.25 88888.00 2015-07-05 11:16:53.000 186 12523.12 -6.65 54479.28 88888.00 2015-07-05 11:16:53.125 186 12523.15 -6.58 54479.28 88888.00 2015-07-05 11:16:53.250 186 12523.05 -6.53 54479.28 88888.00 2015-07-05 11:16:53.375 186 12523.10 -6.47 54479.30 88888.00 2015-07-05 11:16:53.500 186 12523.17 -6.53 54479.28 88888.00 2015-07-05 11:16:53.625 186 12523.20 -6.53 54479.25 88888.00 2015-07-05 11:16:53.750 186 12523.15 -6.53 54479.25 88888.00 2015-07-05 11:16:53.875 186 12523.12 -6.55 54479.28 88888.00 2015-07-05 11:16:54.000 186 12523.10 -6.55 54479.25 88888.00 2015-07-05 11:16:54.125 186 12523.08 -6.60 54479.25 88888.00 2015-07-05 11:16:54.250 186 12522.98 -6.60 54479.25 88888.00 2015-07-05 11:16:54.375 186 12523.00 -6.60 54479.25 88888.00 2015-07-05 11:16:54.500 186 12523.05 -6.65 54479.25 88888.00 2015-07-05 11:16:54.625 186 12523.05 -6.70 54479.25 88888.00 2015-07-05 11:16:54.750 186 12523.00 -6.72 54479.25 88888.00 2015-07-05 11:16:54.875 186 12522.92 -6.75 54479.25 88888.00 2015-07-05 11:16:55.000 186 12522.95 -6.75 54479.25 88888.00 2015-07-05 11:16:55.125 186 12522.95 -6.80 54479.25 88888.00 2015-07-05 11:16:55.250 186 12522.92 -6.85 54479.28 88888.00 2015-07-05 11:16:55.375 186 12522.98 -6.80 54479.30 88888.00 2015-07-05 11:16:55.500 186 12522.92 -6.83 54479.30 88888.00 2015-07-05 11:16:55.625 186 12522.90 -6.83 54479.30 88888.00 2015-07-05 11:16:55.750 186 12522.95 -6.85 54479.32 88888.00 2015-07-05 11:16:55.875 186 12523.00 -6.85 54479.35 88888.00 2015-07-05 11:16:56.000 186 12522.95 -6.85 54479.38 88888.00 2015-07-05 11:16:56.125 186 12522.88 -6.88 54479.35 88888.00 2015-07-05 11:16:56.250 186 12522.85 -6.90 54479.35 88888.00 2015-07-05 11:16:56.375 186 12522.92 -6.88 54479.40 88888.00 2015-07-05 11:16:56.500 186 12522.90 -6.88 54479.43 88888.00 2015-07-05 11:16:56.625 186 12522.85 -6.90 54479.43 88888.00 2015-07-05 11:16:56.750 186 12522.92 -6.88 54479.45 88888.00 2015-07-05 11:16:56.875 186 12522.90 -6.92 54479.47 88888.00 2015-07-05 11:16:57.000 186 12522.85 -7.00 54479.45 88888.00 2015-07-05 11:16:57.125 186 12522.85 -7.03 54479.53 88888.00 2015-07-05 11:16:57.250 186 12522.83 -7.08 54479.55 88888.00 2015-07-05 11:16:57.375 186 12522.80 -7.12 54479.57 88888.00 2015-07-05 11:16:57.500 186 12522.75 -7.20 54479.62 88888.00 2015-07-05 11:16:57.625 186 12522.73 -7.25 54479.62 88888.00 2015-07-05 11:16:57.750 186 12522.75 -7.33 54479.65 88888.00 2015-07-05 11:16:57.875 186 12522.77 -7.40 54479.68 88888.00 2015-07-05 11:16:58.000 186 12522.85 -7.45 54479.75 88888.00 2015-07-05 11:16:58.125 186 12522.80 -7.53 54479.78 88888.00 2015-07-05 11:16:58.250 186 12522.73 -7.65 54479.85 88888.00 2015-07-05 11:16:58.375 186 12522.70 -7.72 54479.88 88888.00 2015-07-05 11:16:58.500 186 12522.67 -7.80 54479.90 88888.00 2015-07-05 11:16:58.625 186 12522.73 -7.85 54479.93 88888.00 2015-07-05 11:16:58.750 186 12522.67 -7.90 54479.95 88888.00 2015-07-05 11:16:58.875 186 12522.70 -7.95 54480.03 88888.00 2015-07-05 11:16:59.000 186 12522.85 -8.03 54480.03 88888.00 2015-07-05 11:16:59.125 186 12522.95 -8.10 54480.05 88888.00 2015-07-05 11:16:59.250 186 12522.88 -8.22 54480.05 88888.00 2015-07-05 11:16:59.375 186 12522.80 -8.28 54480.10 88888.00 2015-07-05 11:16:59.500 186 12522.77 -8.30 54480.12 88888.00 2015-07-05 11:16:59.625 186 12522.83 -8.35 54480.12 88888.00 2015-07-05 11:16:59.750 186 12522.83 -8.43 54480.12 88888.00 2015-07-05 11:16:59.875 186 12522.88 -8.47 54480.15 88888.00 2015-07-05 11:17:00.000 186 12522.95 -8.50 54480.20 88888.00 2015-07-05 11:17:00.125 186 12522.95 -8.47 54480.22 88888.00 2015-07-05 11:17:00.250 186 12523.00 -8.50 54480.25 88888.00 2015-07-05 11:17:00.375 186 12523.12 -8.50 54480.25 88888.00 2015-07-05 11:17:00.500 186 12523.17 -8.53 54480.28 88888.00 2015-07-05 11:17:00.625 186 12523.17 -8.57 54480.28 88888.00 2015-07-05 11:17:00.750 186 12523.23 -8.57 54480.25 88888.00 2015-07-05 11:17:00.875 186 12523.38 -8.53 54480.28 88888.00 2015-07-05 11:17:01.000 186 12523.48 -8.53 54480.25 88888.00 2015-07-05 11:17:01.125 186 12523.52 -8.55 54480.28 88888.00 2015-07-05 11:17:01.250 186 12523.60 -8.57 54480.30 88888.00 2015-07-05 11:17:01.375 186 12523.67 -8.55 54480.30 88888.00 2015-07-05 11:17:01.500 186 12523.80 -8.47 54480.32 88888.00 2015-07-05 11:17:01.625 186 12523.90 -8.43 54480.32 88888.00 2015-07-05 11:17:01.750 186 12523.92 -8.43 54480.32 88888.00 2015-07-05 11:17:01.875 186 12523.95 -8.40 54480.32 88888.00 2015-07-05 11:17:02.000 186 12524.02 -8.38 54480.32 88888.00 2015-07-05 11:17:02.125 186 12524.08 -8.35 54480.32 88888.00 2015-07-05 11:17:02.250 186 12524.15 -8.35 54480.35 88888.00 2015-07-05 11:17:02.375 186 12524.27 -8.30 54480.38 88888.00 2015-07-05 11:17:02.500 186 12524.33 -8.30 54480.38 88888.00 2015-07-05 11:17:02.625 186 12524.35 -8.32 54480.38 88888.00 2015-07-05 11:17:02.750 186 12524.35 -8.38 54480.32 88888.00 2015-07-05 11:17:02.875 186 12524.35 -8.40 54480.30 88888.00 2015-07-05 11:17:03.000 186 12524.42 -8.40 54480.32 88888.00 2015-07-05 11:17:03.125 186 12524.50 -8.40 54480.35 88888.00 2015-07-05 11:17:03.250 186 12524.52 -8.43 54480.38 88888.00 2015-07-05 11:17:03.375 186 12524.60 -8.43 54480.40 88888.00 2015-07-05 11:17:03.500 186 12524.65 -8.43 54480.40 88888.00 2015-07-05 11:17:03.625 186 12524.65 -8.45 54480.40 88888.00 2015-07-05 11:17:03.750 186 12524.62 -8.47 54480.43 88888.00 2015-07-05 11:17:03.875 186 12524.60 -8.50 54480.43 88888.00 2015-07-05 11:17:04.000 186 12524.50 -8.53 54480.40 88888.00 2015-07-05 11:17:04.125 186 12524.45 -8.55 54480.40 88888.00 2015-07-05 11:17:04.250 186 12524.45 -8.62 54480.43 88888.00 2015-07-05 11:17:04.375 186 12524.50 -8.60 54480.43 88888.00 2015-07-05 11:17:04.500 186 12524.52 -8.62 54480.45 88888.00 2015-07-05 11:17:04.625 186 12524.48 -8.65 54480.47 88888.00 2015-07-05 11:17:04.750 186 12524.42 -8.72 54480.50 88888.00 2015-07-05 11:17:04.875 186 12524.35 -8.72 54480.47 88888.00 2015-07-05 11:17:05.000 186 12524.35 -8.75 54480.47 88888.00 2015-07-05 11:17:05.125 186 12524.33 -8.80 54480.47 88888.00 2015-07-05 11:17:05.250 186 12524.25 -8.90 54480.50 88888.00 2015-07-05 11:17:05.375 186 12524.23 -8.90 54480.50 88888.00 2015-07-05 11:17:05.500 186 12524.23 -8.90 54480.55 88888.00 2015-07-05 11:17:05.625 186 12524.23 -8.93 54480.55 88888.00 2015-07-05 11:17:05.750 186 12524.17 -8.95 54480.57 88888.00 2015-07-05 11:17:05.875 186 12524.10 -9.00 54480.57 88888.00 2015-07-05 11:17:06.000 186 12524.12 -9.00 54480.60 88888.00 2015-07-05 11:17:06.125 186 12524.05 -9.03 54480.68 88888.00 2015-07-05 11:17:06.250 186 12523.98 -9.03 54480.70 88888.00 2015-07-05 11:17:06.375 186 12523.95 -9.05 54480.68 88888.00 2015-07-05 11:17:06.500 186 12523.95 -9.07 54480.68 88888.00 2015-07-05 11:17:06.625 186 12523.98 -9.05 54480.70 88888.00 2015-07-05 11:17:06.750 186 12523.98 -9.05 54480.70 88888.00 2015-07-05 11:17:06.875 186 12524.00 -9.05 54480.72 88888.00 2015-07-05 11:17:07.000 186 12524.08 -9.03 54480.75 88888.00 2015-07-05 11:17:07.125 186 12524.10 -9.03 54480.78 88888.00 2015-07-05 11:17:07.250 186 12524.12 -9.03 54480.78 88888.00 2015-07-05 11:17:07.375 186 12524.17 -9.00 54480.78 88888.00 2015-07-05 11:17:07.500 186 12524.17 -9.00 54480.78 88888.00 2015-07-05 11:17:07.625 186 12524.20 -9.00 54480.78 88888.00 2015-07-05 11:17:07.750 186 12524.25 -9.00 54480.80 88888.00 2015-07-05 11:17:07.875 186 12524.35 -9.00 54480.82 88888.00 2015-07-05 11:17:08.000 186 12524.45 -8.97 54480.82 88888.00 2015-07-05 11:17:08.125 186 12524.50 -9.00 54480.85 88888.00 2015-07-05 11:17:08.250 186 12524.45 -9.05 54480.90 88888.00 2015-07-05 11:17:08.375 186 12524.50 -9.00 54480.90 88888.00 2015-07-05 11:17:08.500 186 12524.58 -9.07 54480.90 88888.00 2015-07-05 11:17:08.625 186 12524.62 -9.15 54480.88 88888.00 2015-07-05 11:17:08.750 186 12524.65 -9.18 54480.88 88888.00 2015-07-05 11:17:08.875 186 12524.67 -9.18 54480.93 88888.00 2015-07-05 11:17:09.000 186 12524.75 -9.22 54480.93 88888.00 2015-07-05 11:17:09.125 186 12524.77 -9.25 54480.95 88888.00 2015-07-05 11:17:09.250 186 12524.73 -9.30 54480.95 88888.00 2015-07-05 11:17:09.375 186 12524.75 -9.30 54480.97 88888.00 2015-07-05 11:17:09.500 186 12524.70 -9.35 54480.97 88888.00 2015-07-05 11:17:09.625 186 12524.73 -9.40 54481.03 88888.00 2015-07-05 11:17:09.750 186 12524.80 -9.40 54481.05 88888.00 2015-07-05 11:17:09.875 186 12524.85 -9.47 54481.05 88888.00 2015-07-05 11:17:10.000 186 12524.83 -9.47 54481.03 88888.00 2015-07-05 11:17:10.125 186 12524.83 -9.50 54481.07 88888.00 2015-07-05 11:17:10.250 186 12524.80 -9.55 54481.07 88888.00 2015-07-05 11:17:10.375 186 12524.77 -9.55 54481.05 88888.00 2015-07-05 11:17:10.500 186 12524.80 -9.60 54481.07 88888.00 2015-07-05 11:17:10.625 186 12524.83 -9.60 54481.07 88888.00 2015-07-05 11:17:10.750 186 12524.85 -9.57 54481.10 88888.00 2015-07-05 11:17:10.875 186 12524.83 -9.60 54481.10 88888.00 2015-07-05 11:17:11.000 186 12524.85 -9.62 54481.10 88888.00 2015-07-05 11:17:11.125 186 12524.88 -9.60 54481.10 88888.00 2015-07-05 11:17:11.250 186 12524.92 -9.60 54481.10 88888.00 2015-07-05 11:17:11.375 186 12525.02 -9.53 54481.10 88888.00 2015-07-05 11:17:11.500 186 12525.12 -9.53 54481.10 88888.00 2015-07-05 11:17:11.625 186 12525.15 -9.47 54481.15 88888.00 2015-07-05 11:17:11.750 186 12525.25 -9.45 54481.15 88888.00 2015-07-05 11:17:11.875 186 12525.35 -9.43 54481.15 88888.00 2015-07-05 11:17:12.000 186 12525.42 -9.40 54481.12 88888.00 2015-07-05 11:17:12.125 186 12525.42 -9.38 54481.10 88888.00 2015-07-05 11:17:12.250 186 12525.50 -9.30 54481.10 88888.00 2015-07-05 11:17:12.375 186 12525.60 -9.25 54481.10 88888.00 2015-07-05 11:17:12.500 186 12525.70 -9.15 54481.07 88888.00 2015-07-05 11:17:12.625 186 12525.75 -9.07 54481.05 88888.00 2015-07-05 11:17:12.750 186 12525.83 -9.03 54481.05 88888.00 2015-07-05 11:17:12.875 186 12525.92 -8.95 54481.03 88888.00 2015-07-05 11:17:13.000 186 12526.00 -8.88 54481.00 88888.00 2015-07-05 11:17:13.125 186 12526.08 -8.80 54481.05 88888.00 2015-07-05 11:17:13.250 186 12526.17 -8.72 54481.05 88888.00 2015-07-05 11:17:13.375 186 12526.25 -8.68 54481.03 88888.00 2015-07-05 11:17:13.500 186 12526.25 -8.60 54481.03 88888.00 2015-07-05 11:17:13.625 186 12526.33 -8.50 54481.05 88888.00 2015-07-05 11:17:13.750 186 12526.38 -8.43 54481.07 88888.00 2015-07-05 11:17:13.875 186 12526.40 -8.40 54481.05 88888.00 2015-07-05 11:17:14.000 186 12526.45 -8.38 54481.03 88888.00 2015-07-05 11:17:14.125 186 12526.45 -8.35 54481.05 88888.00 2015-07-05 11:17:14.250 186 12526.45 -8.30 54481.05 88888.00 2015-07-05 11:17:14.375 186 12526.45 -8.30 54481.07 88888.00 2015-07-05 11:17:14.500 186 12526.42 -8.30 54481.05 88888.00 2015-07-05 11:17:14.625 186 12526.42 -8.30 54481.07 88888.00 2015-07-05 11:17:14.750 186 12526.40 -8.32 54481.05 88888.00 2015-07-05 11:17:14.875 186 12526.35 -8.35 54481.05 88888.00 2015-07-05 11:17:15.000 186 12526.38 -8.38 54481.10 88888.00 2015-07-05 11:17:15.125 186 12526.33 -8.40 54481.12 88888.00 2015-07-05 11:17:15.250 186 12526.20 -8.53 54481.15 88888.00 2015-07-05 11:17:15.375 186 12526.15 -8.55 54481.20 88888.00 2015-07-05 11:17:15.500 186 12526.10 -8.65 54481.22 88888.00 2015-07-05 11:17:15.625 186 12526.02 -8.70 54481.22 88888.00 2015-07-05 11:17:15.750 186 12525.98 -8.78 54481.25 88888.00 2015-07-05 11:17:15.875 186 12525.95 -8.85 54481.28 88888.00 2015-07-05 11:17:16.000 186 12525.88 -8.93 54481.28 88888.00 2015-07-05 11:17:16.125 186 12525.80 -9.00 54481.32 88888.00 2015-07-05 11:17:16.250 186 12525.80 -9.07 54481.32 88888.00 2015-07-05 11:17:16.375 186 12525.90 -9.07 54481.35 88888.00 2015-07-05 11:17:16.500 186 12525.95 -9.15 54481.38 88888.00 2015-07-05 11:17:16.625 186 12525.92 -9.20 54481.40 88888.00 2015-07-05 11:17:16.750 186 12525.88 -9.30 54481.43 88888.00 2015-07-05 11:17:16.875 186 12525.88 -9.35 54481.45 88888.00 2015-07-05 11:17:17.000 186 12525.98 -9.40 54481.45 88888.00 2015-07-05 11:17:17.125 186 12526.05 -9.45 54481.45 88888.00 2015-07-05 11:17:17.250 186 12526.10 -9.45 54481.47 88888.00 2015-07-05 11:17:17.375 186 12526.23 -9.45 54481.47 88888.00 2015-07-05 11:17:17.500 186 12526.27 -9.47 54481.47 88888.00 2015-07-05 11:17:17.625 186 12526.33 -9.50 54481.45 88888.00 2015-07-05 11:17:17.750 186 12526.40 -9.50 54481.45 88888.00 2015-07-05 11:17:17.875 186 12526.48 -9.53 54481.47 88888.00 2015-07-05 11:17:18.000 186 12526.52 -9.53 54481.43 88888.00 2015-07-05 11:17:18.125 186 12526.65 -9.50 54481.45 88888.00 2015-07-05 11:17:18.250 186 12526.73 -9.50 54481.45 88888.00 2015-07-05 11:17:18.375 186 12526.77 -9.50 54481.43 88888.00 2015-07-05 11:17:18.500 186 12526.83 -9.50 54481.43 88888.00 2015-07-05 11:17:18.625 186 12526.95 -9.47 54481.45 88888.00 2015-07-05 11:17:18.750 186 12527.08 -9.43 54481.45 88888.00 2015-07-05 11:17:18.875 186 12527.12 -9.35 54481.45 88888.00 2015-07-05 11:17:19.000 186 12527.20 -9.32 54481.45 88888.00 2015-07-05 11:17:19.125 186 12527.25 -9.32 54481.45 88888.00 2015-07-05 11:17:19.250 186 12527.20 -9.28 54481.43 88888.00 2015-07-05 11:17:19.375 186 12527.20 -9.20 54481.43 88888.00 2015-07-05 11:17:19.500 186 12527.17 -9.20 54481.43 88888.00 2015-07-05 11:17:19.625 186 12527.10 -9.18 54481.45 88888.00 2015-07-05 11:17:19.750 186 12526.98 -9.15 54481.40 88888.00 2015-07-05 11:17:19.875 186 12526.98 -9.07 54481.43 88888.00 2015-07-05 11:17:20.000 186 12527.00 -9.05 54481.43 88888.00 2015-07-05 11:17:20.125 186 12526.90 -9.05 54481.45 88888.00 2015-07-05 11:17:20.250 186 12526.75 -9.07 54481.47 88888.00 2015-07-05 11:17:20.375 186 12526.73 -9.05 54481.45 88888.00 2015-07-05 11:17:20.500 186 12526.70 -9.03 54481.47 88888.00 2015-07-05 11:17:20.625 186 12526.62 -9.03 54481.47 88888.00 2015-07-05 11:17:20.750 186 12526.52 -9.07 54481.47 88888.00 2015-07-05 11:17:20.875 186 12526.45 -9.10 54481.50 88888.00 2015-07-05 11:17:21.000 186 12526.42 -9.05 54481.50 88888.00 2015-07-05 11:17:21.125 186 12526.38 -9.07 54481.53 88888.00 2015-07-05 11:17:21.250 186 12526.20 -9.18 54481.53 88888.00 2015-07-05 11:17:21.375 186 12526.05 -9.15 54481.55 88888.00 2015-07-05 11:17:21.500 186 12525.92 -9.15 54481.55 88888.00 2015-07-05 11:17:21.625 186 12525.90 -9.22 54481.57 88888.00 2015-07-05 11:17:21.750 186 12525.77 -9.28 54481.57 88888.00 2015-07-05 11:17:21.875 186 12525.65 -9.32 54481.60 88888.00 2015-07-05 11:17:22.000 186 12525.60 -9.35 54481.60 88888.00 2015-07-05 11:17:22.125 186 12525.58 -9.38 54481.68 88888.00 2015-07-05 11:17:22.250 186 12525.55 -9.40 54481.72 88888.00 2015-07-05 11:17:22.375 186 12525.50 -9.45 54481.72 88888.00 2015-07-05 11:17:22.500 186 12525.30 -9.55 54481.70 88888.00 2015-07-05 11:17:22.625 186 12525.23 -9.62 54481.72 88888.00 2015-07-05 11:17:22.750 186 12525.17 -9.65 54481.78 88888.00 2015-07-05 11:17:22.875 186 12525.10 -9.68 54481.85 88888.00 2015-07-05 11:17:23.000 186 12525.02 -9.78 54481.88 88888.00 2015-07-05 11:17:23.125 186 12524.95 -9.82 54481.93 88888.00 2015-07-05 11:17:23.250 186 12524.92 -9.93 54481.97 88888.00 2015-07-05 11:17:23.375 186 12524.90 -10.00 54481.95 88888.00 2015-07-05 11:17:23.500 186 12524.75 -10.07 54481.97 88888.00 2015-07-05 11:17:23.625 186 12524.60 -10.20 54482.00 88888.00 2015-07-05 11:17:23.750 186 12524.52 -10.25 54482.03 88888.00 2015-07-05 11:17:23.875 186 12524.45 -10.30 54482.07 88888.00 2015-07-05 11:17:24.000 186 12524.48 -10.35 54482.10 88888.00 2015-07-05 11:17:24.125 186 12524.40 -10.43 54482.12 88888.00 2015-07-05 11:17:24.250 186 12524.25 -10.50 54482.20 88888.00 2015-07-05 11:17:24.375 186 12524.15 -10.50 54482.22 88888.00 2015-07-05 11:17:24.500 186 12524.08 -10.60 54482.28 88888.00 2015-07-05 11:17:24.625 186 12524.02 -10.70 54482.28 88888.00 2015-07-05 11:17:24.750 186 12524.00 -10.75 54482.28 88888.00 2015-07-05 11:17:24.875 186 12523.95 -10.78 54482.30 88888.00 2015-07-05 11:17:25.000 186 12523.92 -10.78 54482.32 88888.00 2015-07-05 11:17:25.125 186 12523.92 -10.80 54482.35 88888.00 2015-07-05 11:17:25.250 186 12523.92 -10.90 54482.35 88888.00 2015-07-05 11:17:25.375 186 12523.98 -10.90 54482.35 88888.00 2015-07-05 11:17:25.500 186 12523.95 -10.90 54482.38 88888.00 2015-07-05 11:17:25.625 186 12524.00 -10.90 54482.38 88888.00 2015-07-05 11:17:25.750 186 12524.05 -10.90 54482.40 88888.00 2015-07-05 11:17:25.875 186 12524.15 -10.90 54482.40 88888.00 2015-07-05 11:17:26.000 186 12524.23 -10.93 54482.38 88888.00 2015-07-05 11:17:26.125 186 12524.33 -10.93 54482.38 88888.00 2015-07-05 11:17:26.250 186 12524.38 -10.93 54482.38 88888.00 2015-07-05 11:17:26.375 186 12524.52 -10.93 54482.38 88888.00 2015-07-05 11:17:26.500 186 12524.60 -10.88 54482.35 88888.00 2015-07-05 11:17:26.625 186 12524.75 -10.80 54482.38 88888.00 2015-07-05 11:17:26.750 186 12524.83 -10.72 54482.35 88888.00 2015-07-05 11:17:26.875 186 12524.92 -10.68 54482.38 88888.00 2015-07-05 11:17:27.000 186 12524.95 -10.65 54482.35 88888.00 2015-07-05 11:17:27.125 186 12525.05 -10.62 54482.35 88888.00 2015-07-05 11:17:27.250 186 12525.17 -10.57 54482.35 88888.00 2015-07-05 11:17:27.375 186 12525.33 -10.53 54482.38 88888.00 2015-07-05 11:17:27.500 186 12525.40 -10.47 54482.38 88888.00 2015-07-05 11:17:27.625 186 12525.45 -10.45 54482.38 88888.00 2015-07-05 11:17:27.750 186 12525.50 -10.43 54482.38 88888.00 2015-07-05 11:17:27.875 186 12525.48 -10.38 54482.38 88888.00 2015-07-05 11:17:28.000 186 12525.52 -10.38 54482.35 88888.00 2015-07-05 11:17:28.125 186 12525.52 -10.38 54482.38 88888.00 2015-07-05 11:17:28.250 186 12525.48 -10.35 54482.43 88888.00 2015-07-05 11:17:28.375 186 12525.48 -10.38 54482.40 88888.00 2015-07-05 11:17:28.500 186 12525.35 -10.40 54482.40 88888.00 2015-07-05 11:17:28.625 186 12525.27 -10.35 54482.40 88888.00 2015-07-05 11:17:28.750 186 12525.20 -10.32 54482.43 88888.00 2015-07-05 11:17:28.875 186 12525.15 -10.32 54482.45 88888.00 2015-07-05 11:17:29.000 186 12525.08 -10.32 54482.47 88888.00 2015-07-05 11:17:29.125 186 12524.95 -10.32 54482.53 88888.00 2015-07-05 11:17:29.250 186 12524.80 -10.38 54482.53 88888.00 2015-07-05 11:17:29.375 186 12524.75 -10.40 54482.55 88888.00 2015-07-05 11:17:29.500 186 12524.65 -10.43 54482.60 88888.00 2015-07-05 11:17:29.625 186 12524.50 -10.45 54482.60 88888.00 2015-07-05 11:17:29.750 186 12524.38 -10.47 54482.65 88888.00 2015-07-05 11:17:29.875 186 12524.23 -10.47 54482.68 88888.00 2015-07-05 11:17:30.000 186 12524.00 -10.53 54482.68 88888.00 2015-07-05 11:17:30.125 186 12523.90 -10.57 54482.75 88888.00 2015-07-05 11:17:30.250 186 12523.75 -10.65 54482.80 88888.00 2015-07-05 11:17:30.375 186 12523.62 -10.68 54482.85 88888.00 2015-07-05 11:17:30.500 186 12523.50 -10.72 54482.90 88888.00 2015-07-05 11:17:30.625 186 12523.33 -10.78 54482.95 88888.00 2015-07-05 11:17:30.750 186 12523.12 -10.85 54483.00 88888.00 2015-07-05 11:17:30.875 186 12523.02 -10.93 54483.05 88888.00 2015-07-05 11:17:31.000 186 12522.98 -11.00 54483.07 88888.00 2015-07-05 11:17:31.125 186 12522.83 -11.05 54483.18 88888.00 2015-07-05 11:17:31.250 186 12522.65 -11.15 54483.22 88888.00 2015-07-05 11:17:31.375 186 12522.55 -11.22 54483.22 88888.00 2015-07-05 11:17:31.500 186 12522.40 -11.28 54483.25 88888.00 2015-07-05 11:17:31.625 186 12522.27 -11.35 54483.30 88888.00 2015-07-05 11:17:31.750 186 12522.15 -11.40 54483.40 88888.00 2015-07-05 11:17:31.875 186 12522.08 -11.43 54483.43 88888.00 2015-07-05 11:17:32.000 186 12521.98 -11.53 54483.43 88888.00 2015-07-05 11:17:32.125 186 12521.83 -11.57 54483.47 88888.00 2015-07-05 11:17:32.250 186 12521.80 -11.60 54483.55 88888.00 2015-07-05 11:17:32.375 186 12521.70 -11.62 54483.55 88888.00 2015-07-05 11:17:32.500 186 12521.58 -11.68 54483.57 88888.00 2015-07-05 11:17:32.625 186 12521.50 -11.70 54483.57 88888.00 2015-07-05 11:17:32.750 186 12521.55 -11.75 54483.60 88888.00 2015-07-05 11:17:32.875 186 12521.58 -11.75 54483.62 88888.00 2015-07-05 11:17:33.000 186 12521.55 -11.78 54483.65 88888.00 2015-07-05 11:17:33.125 186 12521.58 -11.75 54483.70 88888.00 2015-07-05 11:17:33.250 186 12521.60 -11.75 54483.72 88888.00 2015-07-05 11:17:33.375 186 12521.62 -11.75 54483.72 88888.00 2015-07-05 11:17:33.500 186 12521.60 -11.78 54483.72 88888.00 2015-07-05 11:17:33.625 186 12521.67 -11.75 54483.75 88888.00 2015-07-05 11:17:33.750 186 12521.73 -11.75 54483.72 88888.00 2015-07-05 11:17:33.875 186 12521.77 -11.75 54483.72 88888.00 2015-07-05 11:17:34.000 186 12521.83 -11.70 54483.72 88888.00 2015-07-05 11:17:34.125 186 12521.92 -11.65 54483.75 88888.00 2015-07-05 11:17:34.250 186 12522.08 -11.57 54483.75 88888.00 2015-07-05 11:17:34.375 186 12522.20 -11.55 54483.70 88888.00 2015-07-05 11:17:34.500 186 12522.23 -11.53 54483.68 88888.00 2015-07-05 11:17:34.625 186 12522.25 -11.47 54483.68 88888.00 2015-07-05 11:17:34.750 186 12522.35 -11.45 54483.70 88888.00 2015-07-05 11:17:34.875 186 12522.50 -11.38 54483.68 88888.00 2015-07-05 11:17:35.000 186 12522.60 -11.30 54483.62 88888.00 2015-07-05 11:17:35.125 186 12522.58 -11.28 54483.62 88888.00 2015-07-05 11:17:35.250 186 12522.60 -11.22 54483.60 88888.00 2015-07-05 11:17:35.375 186 12522.77 -11.20 54483.60 88888.00 2015-07-05 11:17:35.500 186 12522.92 -11.10 54483.65 88888.00 2015-07-05 11:17:35.625 186 12523.08 -11.05 54483.62 88888.00 2015-07-05 11:17:35.750 186 12523.05 -11.03 54483.60 88888.00 2015-07-05 11:17:35.875 186 12523.05 -11.03 54483.60 88888.00 2015-07-05 11:17:36.000 186 12523.08 -10.97 54483.57 88888.00 2015-07-05 11:17:36.125 186 12523.12 -10.95 54483.62 88888.00 2015-07-05 11:17:36.250 186 12523.12 -10.97 54483.62 88888.00 2015-07-05 11:17:36.375 186 12523.12 -11.03 54483.60 88888.00 2015-07-05 11:17:36.500 186 12523.05 -11.03 54483.62 88888.00 2015-07-05 11:17:36.625 186 12523.08 -11.00 54483.65 88888.00 2015-07-05 11:17:36.750 186 12523.08 -11.05 54483.62 88888.00 2015-07-05 11:17:36.875 186 12523.05 -11.05 54483.68 88888.00 2015-07-05 11:17:37.000 186 12523.02 -11.07 54483.65 88888.00 2015-07-05 11:17:37.125 186 12522.95 -11.15 54483.65 88888.00 2015-07-05 11:17:37.250 186 12522.90 -11.18 54483.72 88888.00 2015-07-05 11:17:37.375 186 12522.83 -11.18 54483.72 88888.00 2015-07-05 11:17:37.500 186 12522.77 -11.25 54483.72 88888.00 2015-07-05 11:17:37.625 186 12522.67 -11.32 54483.75 88888.00 2015-07-05 11:17:37.750 186 12522.58 -11.40 54483.75 88888.00 2015-07-05 11:17:37.875 186 12522.42 -11.47 54483.78 88888.00 2015-07-05 11:17:38.000 186 12522.33 -11.55 54483.80 88888.00 2015-07-05 11:17:38.125 186 12522.20 -11.65 54483.82 88888.00 2015-07-05 11:17:38.250 186 12522.02 -11.78 54483.90 88888.00 2015-07-05 11:17:38.375 186 12521.95 -11.80 54483.93 88888.00 2015-07-05 11:17:38.500 186 12521.80 -11.93 54483.95 88888.00 2015-07-05 11:17:38.625 186 12521.65 -12.03 54483.97 88888.00 2015-07-05 11:17:38.750 186 12521.55 -12.15 54484.03 88888.00 2015-07-05 11:17:38.875 186 12521.27 -12.25 54484.05 88888.00 2015-07-05 11:17:39.000 186 12521.12 -12.35 54484.10 88888.00 2015-07-05 11:17:39.125 186 12520.98 -12.45 54484.18 88888.00 2015-07-05 11:17:39.250 186 12520.77 -12.62 54484.22 88888.00 2015-07-05 11:17:39.375 186 12520.60 -12.72 54484.28 88888.00 2015-07-05 11:17:39.500 186 12520.38 -12.82 54484.35 88888.00 2015-07-05 11:17:39.625 186 12520.17 -12.95 54484.40 88888.00 2015-07-05 11:17:39.750 186 12520.05 -13.05 54484.47 88888.00 2015-07-05 11:17:39.875 186 12519.95 -13.20 54484.55 88888.00 2015-07-05 11:17:40.000 186 12519.73 -13.35 54484.57 88888.00 2015-07-05 11:17:40.125 186 12519.50 -13.47 54484.68 88888.00 2015-07-05 11:17:40.250 186 12519.27 -13.62 54484.78 88888.00 2015-07-05 11:17:40.375 186 12519.12 -13.75 54484.82 88888.00 2015-07-05 11:17:40.500 186 12518.92 -13.85 54484.88 88888.00 2015-07-05 11:17:40.625 186 12518.83 -13.93 54484.95 88888.00 2015-07-05 11:17:40.750 186 12518.70 -14.03 54485.05 88888.00 2015-07-05 11:17:40.875 186 12518.50 -14.18 54485.12 88888.00 2015-07-05 11:17:41.000 186 12518.38 -14.30 54485.15 88888.00 2015-07-05 11:17:41.125 186 12518.23 -14.40 54485.20 88888.00 2015-07-05 11:17:41.250 186 12518.17 -14.53 54485.32 88888.00 2015-07-05 11:17:41.375 186 12518.08 -14.60 54485.35 88888.00 2015-07-05 11:17:41.500 186 12518.05 -14.70 54485.40 88888.00 2015-07-05 11:17:41.625 186 12518.05 -14.80 54485.45 88888.00 2015-07-05 11:17:41.750 186 12518.08 -14.90 54485.50 88888.00 2015-07-05 11:17:41.875 186 12518.12 -15.00 54485.53 88888.00 2015-07-05 11:17:42.000 186 12518.12 -15.07 54485.55 88888.00 2015-07-05 11:17:42.125 186 12518.12 -15.15 54485.57 88888.00 2015-07-05 11:17:42.250 186 12518.25 -15.18 54485.65 88888.00 2015-07-05 11:17:42.375 186 12518.40 -15.22 54485.65 88888.00 2015-07-05 11:17:42.500 186 12518.40 -15.28 54485.62 88888.00 2015-07-05 11:17:42.625 186 12518.38 -15.28 54485.65 88888.00 2015-07-05 11:17:42.750 186 12518.48 -15.28 54485.70 88888.00 2015-07-05 11:17:42.875 186 12518.55 -15.28 54485.72 88888.00 2015-07-05 11:17:43.000 186 12518.65 -15.30 54485.68 88888.00 2015-07-05 11:17:43.125 186 12518.73 -15.30 54485.70 88888.00 2015-07-05 11:17:43.250 186 12518.85 -15.25 54485.72 88888.00 2015-07-05 11:17:43.375 186 12518.92 -15.18 54485.70 88888.00 2015-07-05 11:17:43.500 186 12518.95 -15.15 54485.70 88888.00 2015-07-05 11:17:43.625 186 12518.98 -15.10 54485.68 88888.00 2015-07-05 11:17:43.750 186 12519.02 -15.03 54485.68 88888.00 2015-07-05 11:17:43.875 186 12519.15 -14.95 54485.68 88888.00 2015-07-05 11:17:44.000 186 12519.25 -14.85 54485.65 88888.00 2015-07-05 11:17:44.125 186 12519.40 -14.72 54485.65 88888.00 2015-07-05 11:17:44.250 186 12519.48 -14.62 54485.60 88888.00 2015-07-05 11:17:44.375 186 12519.52 -14.50 54485.60 88888.00 2015-07-05 11:17:44.500 186 12519.60 -14.40 54485.57 88888.00 2015-07-05 11:17:44.625 186 12519.67 -14.30 54485.57 88888.00 2015-07-05 11:17:44.750 186 12519.73 -14.15 54485.53 88888.00 2015-07-05 11:17:44.875 186 12519.77 -14.03 54485.47 88888.00 2015-07-05 11:17:45.000 186 12519.85 -13.90 54485.45 88888.00 2015-07-05 11:17:45.125 186 12519.98 -13.72 54485.43 88888.00 2015-07-05 11:17:45.250 186 12520.05 -13.60 54485.38 88888.00 2015-07-05 11:17:45.375 186 12520.15 -13.45 54485.32 88888.00 2015-07-05 11:17:45.500 186 12520.23 -13.30 54485.28 88888.00 2015-07-05 11:17:45.625 186 12520.35 -13.12 54485.28 88888.00 2015-07-05 11:17:45.750 186 12520.42 -12.97 54485.22 88888.00 2015-07-05 11:17:45.875 186 12520.50 -12.85 54485.15 88888.00 2015-07-05 11:17:46.000 186 12520.65 -12.78 54485.07 88888.00 2015-07-05 11:17:46.125 186 12520.75 -12.68 54485.05 88888.00 2015-07-05 11:17:46.250 186 12520.77 -12.57 54485.00 88888.00 2015-07-05 11:17:46.375 186 12520.95 -12.45 54484.97 88888.00 2015-07-05 11:17:46.500 186 12521.12 -12.38 54484.95 88888.00 2015-07-05 11:17:46.625 186 12521.20 -12.30 54484.90 88888.00 2015-07-05 11:17:46.750 186 12521.33 -12.22 54484.85 88888.00 2015-07-05 11:17:46.875 186 12521.52 -12.12 54484.80 88888.00 2015-07-05 11:17:47.000 186 12521.67 -12.03 54484.78 88888.00 2015-07-05 11:17:47.125 186 12521.75 -11.95 54484.78 88888.00 2015-07-05 11:17:47.250 186 12521.83 -11.90 54484.70 88888.00 2015-07-05 11:17:47.375 186 12521.95 -11.82 54484.65 88888.00 2015-07-05 11:17:47.500 186 12522.02 -11.75 54484.60 88888.00 2015-07-05 11:17:47.625 186 12522.12 -11.65 54484.57 88888.00 2015-07-05 11:17:47.750 186 12522.17 -11.60 54484.53 88888.00 2015-07-05 11:17:47.875 186 12522.30 -11.47 54484.50 88888.00 2015-07-05 11:17:48.000 186 12522.42 -11.40 54484.50 88888.00 2015-07-05 11:17:48.125 186 12522.50 -11.32 54484.47 88888.00 2015-07-05 11:17:48.250 186 12522.52 -11.25 54484.43 88888.00 2015-07-05 11:17:48.375 186 12522.60 -11.18 54484.40 88888.00 2015-07-05 11:17:48.500 186 12522.58 -11.05 54484.43 88888.00 2015-07-05 11:17:48.625 186 12522.62 -10.97 54484.40 88888.00 2015-07-05 11:17:48.750 186 12522.65 -10.93 54484.38 88888.00 2015-07-05 11:17:48.875 186 12522.67 -10.90 54484.35 88888.00 2015-07-05 11:17:49.000 186 12522.75 -10.85 54484.30 88888.00 2015-07-05 11:17:49.125 186 12522.77 -10.80 54484.32 88888.00 2015-07-05 11:17:49.250 186 12522.75 -10.78 54484.30 88888.00 2015-07-05 11:17:49.375 186 12522.80 -10.78 54484.25 88888.00 2015-07-05 11:17:49.500 186 12522.83 -10.72 54484.25 88888.00 2015-07-05 11:17:49.625 186 12522.83 -10.68 54484.22 88888.00 2015-07-05 11:17:49.750 186 12522.85 -10.62 54484.22 88888.00 2015-07-05 11:17:49.875 186 12522.95 -10.60 54484.25 88888.00 2015-07-05 11:17:50.000 186 12523.10 -10.57 54484.20 88888.00 2015-07-05 11:17:50.125 186 12523.15 -10.57 54484.22 88888.00 2015-07-05 11:17:50.250 186 12523.12 -10.60 54484.15 88888.00 2015-07-05 11:17:50.375 186 12523.20 -10.57 54484.15 88888.00 2015-07-05 11:17:50.500 186 12523.35 -10.53 54484.18 88888.00 2015-07-05 11:17:50.625 186 12523.40 -10.53 54484.15 88888.00 2015-07-05 11:17:50.750 186 12523.50 -10.53 54484.15 88888.00 2015-07-05 11:17:50.875 186 12523.62 -10.47 54484.18 88888.00 2015-07-05 11:17:51.000 186 12523.70 -10.53 54484.12 88888.00 2015-07-05 11:17:51.125 186 12523.80 -10.57 54484.07 88888.00 2015-07-05 11:17:51.250 186 12523.88 -10.57 54484.07 88888.00 2015-07-05 11:17:51.375 186 12524.00 -10.55 54484.10 88888.00 2015-07-05 11:17:51.500 186 12524.00 -10.60 54484.07 88888.00 2015-07-05 11:17:51.625 186 12524.08 -10.68 54484.05 88888.00 2015-07-05 11:17:51.750 186 12524.23 -10.65 54484.05 88888.00 2015-07-05 11:17:51.875 186 12524.27 -10.65 54484.03 88888.00 2015-07-05 11:17:52.000 186 12524.27 -10.68 54484.03 88888.00 2015-07-05 11:17:52.125 186 12524.38 -10.70 54484.03 88888.00 2015-07-05 11:17:52.250 186 12524.45 -10.75 54484.03 88888.00 2015-07-05 11:17:52.375 186 12524.58 -10.75 54484.05 88888.00 2015-07-05 11:17:52.500 186 12524.60 -10.78 54484.05 88888.00 2015-07-05 11:17:52.625 186 12524.52 -10.82 54484.03 88888.00 2015-07-05 11:17:52.750 186 12524.58 -10.90 54484.05 88888.00 2015-07-05 11:17:52.875 186 12524.67 -10.95 54484.05 88888.00 2015-07-05 11:17:53.000 186 12524.75 -11.00 54484.07 88888.00 2015-07-05 11:17:53.125 186 12524.77 -11.07 54484.07 88888.00 2015-07-05 11:17:53.250 186 12524.80 -11.20 54484.10 88888.00 2015-07-05 11:17:53.375 186 12524.83 -11.25 54484.07 88888.00 2015-07-05 11:17:53.500 186 12524.80 -11.28 54484.12 88888.00 2015-07-05 11:17:53.625 186 12524.85 -11.35 54484.12 88888.00 2015-07-05 11:17:53.750 186 12524.90 -11.45 54484.10 88888.00 2015-07-05 11:17:53.875 186 12524.98 -11.50 54484.07 88888.00 2015-07-05 11:17:54.000 186 12525.00 -11.57 54484.07 88888.00 2015-07-05 11:17:54.125 186 12525.00 -11.65 54484.10 88888.00 2015-07-05 11:17:54.250 186 12525.08 -11.70 54484.12 88888.00 2015-07-05 11:17:54.375 186 12525.10 -11.75 54484.12 88888.00 2015-07-05 11:17:54.500 186 12525.15 -11.80 54484.12 88888.00 2015-07-05 11:17:54.625 186 12525.23 -11.82 54484.12 88888.00 2015-07-05 11:17:54.750 186 12525.35 -11.82 54484.10 88888.00 2015-07-05 11:17:54.875 186 12525.42 -11.82 54484.07 88888.00 2015-07-05 11:17:55.000 186 12525.45 -11.82 54484.10 88888.00 2015-07-05 11:17:55.125 186 12525.58 -11.82 54484.07 88888.00 2015-07-05 11:17:55.250 186 12525.65 -11.80 54484.07 88888.00 2015-07-05 11:17:55.375 186 12525.80 -11.72 54484.05 88888.00 2015-07-05 11:17:55.500 186 12525.95 -11.65 54484.05 88888.00 2015-07-05 11:17:55.625 186 12526.10 -11.60 54484.05 88888.00 2015-07-05 11:17:55.750 186 12526.17 -11.55 54484.03 88888.00 2015-07-05 11:17:55.875 186 12526.38 -11.45 54484.03 88888.00 2015-07-05 11:17:56.000 186 12526.48 -11.35 54483.95 88888.00 2015-07-05 11:17:56.125 186 12526.55 -11.28 54483.95 88888.00 2015-07-05 11:17:56.250 186 12526.67 -11.18 54483.95 88888.00 2015-07-05 11:17:56.375 186 12526.92 -11.07 54483.95 88888.00 2015-07-05 11:17:56.500 186 12527.05 -10.95 54483.93 88888.00 2015-07-05 11:17:56.625 186 12527.12 -10.88 54483.88 88888.00 2015-07-05 11:17:56.750 186 12527.17 -10.80 54483.85 88888.00 2015-07-05 11:17:56.875 186 12527.25 -10.72 54483.80 88888.00 2015-07-05 11:17:57.000 186 12527.35 -10.62 54483.78 88888.00 2015-07-05 11:17:57.125 186 12527.45 -10.55 54483.78 88888.00 2015-07-05 11:17:57.250 186 12527.55 -10.47 54483.78 88888.00 2015-07-05 11:17:57.375 186 12527.62 -10.43 54483.75 88888.00 2015-07-05 11:17:57.500 186 12527.73 -10.38 54483.72 88888.00 2015-07-05 11:17:57.625 186 12527.83 -10.30 54483.70 88888.00 2015-07-05 11:17:57.750 186 12527.85 -10.25 54483.68 88888.00 2015-07-05 11:17:57.875 186 12527.90 -10.18 54483.68 88888.00 2015-07-05 11:17:58.000 186 12527.95 -10.15 54483.62 88888.00 2015-07-05 11:17:58.125 186 12528.00 -10.10 54483.68 88888.00 2015-07-05 11:17:58.250 186 12527.95 -10.05 54483.65 88888.00 2015-07-05 11:17:58.375 186 12527.95 -10.05 54483.65 88888.00 2015-07-05 11:17:58.500 186 12527.90 -10.03 54483.65 88888.00 2015-07-05 11:17:58.625 186 12527.90 -9.97 54483.65 88888.00 2015-07-05 11:17:58.750 186 12527.92 -9.95 54483.65 88888.00 2015-07-05 11:17:58.875 186 12527.95 -9.93 54483.65 88888.00 2015-07-05 11:17:59.000 186 12527.98 -9.93 54483.62 88888.00 2015-07-05 11:17:59.125 186 12527.98 -9.93 54483.68 88888.00 2015-07-05 11:17:59.250 186 12527.85 -9.95 54483.65 88888.00 2015-07-05 11:17:59.375 186 12527.77 -9.95 54483.68 88888.00 2015-07-05 11:17:59.500 186 12527.75 -9.97 54483.65 88888.00 2015-07-05 11:17:59.625 186 12527.80 -9.97 54483.70 88888.00 2015-07-05 11:17:59.750 186 12527.83 -10.00 54483.70 88888.00 2015-07-05 11:17:59.875 186 12527.85 -9.97 54483.70 88888.00 2015-07-05 11:18:00.000 186 12527.85 -9.97 54483.70 88888.00 2015-07-05 11:18:00.125 186 12527.83 -10.00 54483.70 88888.00 2015-07-05 11:18:00.250 186 12527.85 -10.03 54483.72 88888.00 2015-07-05 11:18:00.375 186 12527.90 -10.00 54483.72 88888.00 2015-07-05 11:18:00.500 186 12527.95 -10.00 54483.72 88888.00 2015-07-05 11:18:00.625 186 12527.98 -10.00 54483.72 88888.00 2015-07-05 11:18:00.750 186 12528.00 -10.00 54483.72 88888.00 2015-07-05 11:18:00.875 186 12527.98 -10.00 54483.75 88888.00 2015-07-05 11:18:01.000 186 12527.98 -9.97 54483.78 88888.00 2015-07-05 11:18:01.125 186 12527.95 -10.00 54483.78 88888.00 2015-07-05 11:18:01.250 186 12527.95 -10.00 54483.78 88888.00 2015-07-05 11:18:01.375 186 12528.05 -9.97 54483.75 88888.00 2015-07-05 11:18:01.500 186 12528.15 -10.00 54483.78 88888.00 2015-07-05 11:18:01.625 186 12528.17 -10.00 54483.80 88888.00 2015-07-05 11:18:01.750 186 12528.15 -10.00 54483.78 88888.00 2015-07-05 11:18:01.875 186 12528.12 -10.07 54483.80 88888.00 2015-07-05 11:18:02.000 186 12528.10 -10.10 54483.78 88888.00 2015-07-05 11:18:02.125 186 12528.12 -10.12 54483.80 88888.00 2015-07-05 11:18:02.250 186 12528.12 -10.20 54483.82 88888.00 2015-07-05 11:18:02.375 186 12528.10 -10.25 54483.85 88888.00 2015-07-05 11:18:02.500 186 12528.05 -10.35 54483.88 88888.00 2015-07-05 11:18:02.625 186 12528.02 -10.40 54483.88 88888.00 2015-07-05 11:18:02.750 186 12528.02 -10.47 54483.93 88888.00 2015-07-05 11:18:02.875 186 12528.02 -10.55 54483.95 88888.00 2015-07-05 11:18:03.000 186 12527.98 -10.65 54483.97 88888.00 2015-07-05 11:18:03.125 186 12527.90 -10.75 54484.00 88888.00 2015-07-05 11:18:03.250 186 12527.85 -10.90 54484.03 88888.00 2015-07-05 11:18:03.375 186 12527.80 -11.00 54484.03 88888.00 2015-07-05 11:18:03.500 186 12527.73 -11.12 54484.07 88888.00 2015-07-05 11:18:03.625 186 12527.62 -11.20 54484.12 88888.00 2015-07-05 11:18:03.750 186 12527.50 -11.28 54484.15 88888.00 2015-07-05 11:18:03.875 186 12527.45 -11.38 54484.22 88888.00 2015-07-05 11:18:04.000 186 12527.42 -11.50 54484.25 88888.00 2015-07-05 11:18:04.125 186 12527.35 -11.60 54484.30 88888.00 2015-07-05 11:18:04.250 186 12527.25 -11.72 54484.35 88888.00 2015-07-05 11:18:04.375 186 12527.17 -11.78 54484.38 88888.00 2015-07-05 11:18:04.500 186 12527.05 -11.90 54484.43 88888.00 2015-07-05 11:18:04.625 186 12526.92 -11.97 54484.43 88888.00 2015-07-05 11:18:04.750 186 12526.83 -12.05 54484.45 88888.00 2015-07-05 11:18:04.875 186 12526.70 -12.12 54484.53 88888.00 2015-07-05 11:18:05.000 186 12526.55 -12.15 54484.57 88888.00 2015-07-05 11:18:05.125 186 12526.48 -12.20 54484.65 88888.00 2015-07-05 11:18:05.250 186 12526.38 -12.28 54484.70 88888.00 2015-07-05 11:18:05.375 186 12526.27 -12.32 54484.70 88888.00 2015-07-05 11:18:05.500 186 12526.10 -12.35 54484.75 88888.00 2015-07-05 11:18:05.625 186 12526.00 -12.32 54484.80 88888.00 2015-07-05 11:18:05.750 186 12525.98 -12.38 54484.82 88888.00 2015-07-05 11:18:05.875 186 12525.92 -12.40 54484.88 88888.00 2015-07-05 11:18:06.000 186 12525.83 -12.40 54484.90 88888.00 2015-07-05 11:18:06.125 186 12525.70 -12.43 54484.95 88888.00 2015-07-05 11:18:06.250 186 12525.60 -12.40 54484.97 88888.00 2015-07-05 11:18:06.375 186 12525.60 -12.43 54485.05 88888.00 2015-07-05 11:18:06.500 186 12525.58 -12.43 54485.07 88888.00 2015-07-05 11:18:06.625 186 12525.52 -12.40 54485.10 88888.00 2015-07-05 11:18:06.750 186 12525.48 -12.40 54485.12 88888.00 2015-07-05 11:18:06.875 186 12525.55 -12.40 54485.18 88888.00 2015-07-05 11:18:07.000 186 12525.60 -12.40 54485.22 88888.00 2015-07-05 11:18:07.125 186 12525.60 -12.40 54485.28 88888.00 2015-07-05 11:18:07.250 186 12525.62 -12.43 54485.28 88888.00 2015-07-05 11:18:07.375 186 12525.65 -12.45 54485.25 88888.00 2015-07-05 11:18:07.500 186 12525.73 -12.45 54485.28 88888.00 2015-07-05 11:18:07.625 186 12525.80 -12.43 54485.28 88888.00 2015-07-05 11:18:07.750 186 12525.83 -12.43 54485.30 88888.00 2015-07-05 11:18:07.875 186 12525.88 -12.45 54485.30 88888.00 2015-07-05 11:18:08.000 186 12526.08 -12.47 54485.32 88888.00 2015-07-05 11:18:08.125 186 12526.25 -12.40 54485.38 88888.00 2015-07-05 11:18:08.250 186 12526.35 -12.40 54485.38 88888.00 2015-07-05 11:18:08.375 186 12526.45 -12.38 54485.35 88888.00 2015-07-05 11:18:08.500 186 12526.58 -12.32 54485.35 88888.00 2015-07-05 11:18:08.625 186 12526.70 -12.28 54485.35 88888.00 2015-07-05 11:18:08.750 186 12526.80 -12.25 54485.32 88888.00 2015-07-05 11:18:08.875 186 12526.95 -12.20 54485.30 88888.00 2015-07-05 11:18:09.000 186 12527.08 -12.15 54485.30 88888.00 2015-07-05 11:18:09.125 186 12527.17 -12.07 54485.30 88888.00 2015-07-05 11:18:09.250 186 12527.23 -11.97 54485.30 88888.00 2015-07-05 11:18:09.375 186 12527.38 -11.88 54485.30 88888.00 2015-07-05 11:18:09.500 186 12527.48 -11.80 54485.30 88888.00 2015-07-05 11:18:09.625 186 12527.58 -11.68 54485.28 88888.00 2015-07-05 11:18:09.750 186 12527.67 -11.60 54485.25 88888.00 2015-07-05 11:18:09.875 186 12527.73 -11.47 54485.22 88888.00 2015-07-05 11:18:10.000 186 12527.83 -11.38 54485.22 88888.00 2015-07-05 11:18:10.125 186 12527.88 -11.25 54485.22 88888.00 2015-07-05 11:18:10.250 186 12527.85 -11.18 54485.20 88888.00 2015-07-05 11:18:10.375 186 12527.88 -11.05 54485.22 88888.00 2015-07-05 11:18:10.500 186 12527.83 -10.95 54485.20 88888.00 2015-07-05 11:18:10.625 186 12527.83 -10.90 54485.18 88888.00 2015-07-05 11:18:10.750 186 12527.77 -10.82 54485.15 88888.00 2015-07-05 11:18:10.875 186 12527.77 -10.78 54485.12 88888.00 2015-07-05 11:18:11.000 186 12527.80 -10.68 54485.12 88888.00 2015-07-05 11:18:11.125 186 12527.80 -10.57 54485.12 88888.00 2015-07-05 11:18:11.250 186 12527.77 -10.50 54485.12 88888.00 2015-07-05 11:18:11.375 186 12527.73 -10.45 54485.10 88888.00 2015-07-05 11:18:11.500 186 12527.65 -10.40 54485.10 88888.00 2015-07-05 11:18:11.625 186 12527.65 -10.38 54485.12 88888.00 2015-07-05 11:18:11.750 186 12527.60 -10.32 54485.12 88888.00 2015-07-05 11:18:11.875 186 12527.58 -10.28 54485.10 88888.00 2015-07-05 11:18:12.000 186 12527.55 -10.32 54485.10 88888.00 2015-07-05 11:18:12.125 186 12527.50 -10.28 54485.12 88888.00 2015-07-05 11:18:12.250 186 12527.40 -10.22 54485.15 88888.00 2015-07-05 11:18:12.375 186 12527.33 -10.18 54485.15 88888.00 2015-07-05 11:18:12.500 186 12527.33 -10.20 54485.12 88888.00 2015-07-05 11:18:12.625 186 12527.23 -10.22 54485.12 88888.00 2015-07-05 11:18:12.750 186 12527.15 -10.22 54485.12 88888.00 2015-07-05 11:18:12.875 186 12527.12 -10.20 54485.12 88888.00 2015-07-05 11:18:13.000 186 12527.12 -10.18 54485.15 88888.00 2015-07-05 11:18:13.125 186 12527.08 -10.12 54485.20 88888.00 2015-07-05 11:18:13.250 186 12527.08 -10.15 54485.20 88888.00 2015-07-05 11:18:13.375 186 12527.05 -10.18 54485.22 88888.00 2015-07-05 11:18:13.500 186 12526.98 -10.20 54485.22 88888.00 2015-07-05 11:18:13.625 186 12526.92 -10.22 54485.22 88888.00 2015-07-05 11:18:13.750 186 12526.95 -10.25 54485.30 88888.00 2015-07-05 11:18:13.875 186 12526.98 -10.25 54485.30 88888.00 2015-07-05 11:18:14.000 186 12526.92 -10.30 54485.30 88888.00 2015-07-05 11:18:14.125 186 12526.90 -10.40 54485.30 88888.00 2015-07-05 11:18:14.250 186 12526.83 -10.53 54485.32 88888.00 2015-07-05 11:18:14.375 186 12526.88 -10.55 54485.40 88888.00 2015-07-05 11:18:14.500 186 12526.88 -10.62 54485.45 88888.00 2015-07-05 11:18:14.625 186 12526.85 -10.70 54485.45 88888.00 2015-07-05 11:18:14.750 186 12526.77 -10.82 54485.47 88888.00 2015-07-05 11:18:14.875 186 12526.70 -10.97 54485.50 88888.00 2015-07-05 11:18:15.000 186 12526.73 -11.05 54485.53 88888.00 2015-07-05 11:18:15.125 186 12526.73 -11.20 54485.57 88888.00 2015-07-05 11:18:15.250 186 12526.67 -11.32 54485.57 88888.00 2015-07-05 11:18:15.375 186 12526.62 -11.43 54485.60 88888.00 2015-07-05 11:18:15.500 186 12526.52 -11.53 54485.62 88888.00 2015-07-05 11:18:15.625 186 12526.52 -11.65 54485.65 88888.00 2015-07-05 11:18:15.750 186 12526.50 -11.78 54485.68 88888.00 2015-07-05 11:18:15.875 186 12526.48 -11.88 54485.70 88888.00 2015-07-05 11:18:16.000 186 12526.38 -11.97 54485.70 88888.00 2015-07-05 11:18:16.125 186 12526.35 -12.07 54485.75 88888.00 2015-07-05 11:18:16.250 186 12526.33 -12.20 54485.78 88888.00 2015-07-05 11:18:16.375 186 12526.27 -12.25 54485.82 88888.00 2015-07-05 11:18:16.500 186 12526.23 -12.30 54485.90 88888.00 2015-07-05 11:18:16.625 186 12526.15 -12.35 54485.88 88888.00 2015-07-05 11:18:16.750 186 12526.10 -12.40 54485.90 88888.00 2015-07-05 11:18:16.875 186 12526.05 -12.43 54485.95 88888.00 2015-07-05 11:18:17.000 186 12526.10 -12.47 54485.95 88888.00 2015-07-05 11:18:17.125 186 12526.15 -12.50 54486.00 88888.00 2015-07-05 11:18:17.250 186 12526.08 -12.53 54486.03 88888.00 2015-07-05 11:18:17.375 186 12526.05 -12.55 54486.03 88888.00 2015-07-05 11:18:17.500 186 12526.10 -12.55 54486.03 88888.00 2015-07-05 11:18:17.625 186 12526.08 -12.57 54486.03 88888.00 2015-07-05 11:18:17.750 186 12526.10 -12.57 54486.05 88888.00 2015-07-05 11:18:17.875 186 12526.08 -12.57 54486.03 88888.00 2015-07-05 11:18:18.000 186 12526.02 -12.60 54486.03 88888.00 2015-07-05 11:18:18.125 186 12526.12 -12.55 54486.05 88888.00 2015-07-05 11:18:18.250 186 12526.25 -12.55 54486.03 88888.00 2015-07-05 11:18:18.375 186 12526.33 -12.55 54486.03 88888.00 2015-07-05 11:18:18.500 186 12526.27 -12.50 54486.05 88888.00 2015-07-05 11:18:18.625 186 12526.25 -12.53 54486.00 88888.00 2015-07-05 11:18:18.750 186 12526.27 -12.50 54486.03 88888.00 2015-07-05 11:18:18.875 186 12526.33 -12.47 54486.03 88888.00 2015-07-05 11:18:19.000 186 12526.40 -12.50 54486.00 88888.00 2015-07-05 11:18:19.125 186 12526.45 -12.50 54486.03 88888.00 2015-07-05 11:18:19.250 186 12526.42 -12.53 54486.00 88888.00 2015-07-05 11:18:19.375 186 12526.42 -12.53 54485.97 88888.00 2015-07-05 11:18:19.500 186 12526.40 -12.57 54485.97 88888.00 2015-07-05 11:18:19.625 186 12526.42 -12.57 54486.00 88888.00 2015-07-05 11:18:19.750 186 12526.38 -12.60 54486.03 88888.00 2015-07-05 11:18:19.875 186 12526.35 -12.65 54486.05 88888.00 2015-07-05 11:18:20.000 186 12526.35 -12.70 54486.03 88888.00 2015-07-05 11:18:20.125 186 12526.25 -12.75 54486.07 88888.00 2015-07-05 11:18:20.250 186 12526.17 -12.78 54486.12 88888.00 2015-07-05 11:18:20.375 186 12526.10 -12.85 54486.10 88888.00 2015-07-05 11:18:20.500 186 12525.98 -12.95 54486.07 88888.00 2015-07-05 11:18:20.625 186 12525.83 -13.03 54486.12 88888.00 2015-07-05 11:18:20.750 186 12525.73 -13.05 54486.15 88888.00 2015-07-05 11:18:20.875 186 12525.62 -13.12 54486.20 88888.00 2015-07-05 11:18:21.000 186 12525.48 -13.25 54486.22 88888.00 2015-07-05 11:18:21.125 186 12525.38 -13.35 54486.25 88888.00 2015-07-05 11:18:21.250 186 12525.20 -13.45 54486.30 88888.00 2015-07-05 11:18:21.375 186 12525.12 -13.50 54486.35 88888.00 2015-07-05 11:18:21.500 186 12525.00 -13.62 54486.40 88888.00 2015-07-05 11:18:21.625 186 12524.80 -13.68 54486.43 88888.00 2015-07-05 11:18:21.750 186 12524.58 -13.75 54486.47 88888.00 2015-07-05 11:18:21.875 186 12524.42 -13.85 54486.53 88888.00 2015-07-05 11:18:22.000 186 12524.23 -13.90 54486.57 88888.00 2015-07-05 11:18:22.125 186 12524.02 -14.03 54486.60 88888.00 2015-07-05 11:18:22.250 186 12523.77 -14.15 54486.65 88888.00 2015-07-05 11:18:22.375 186 12523.67 -14.18 54486.72 88888.00 2015-07-05 11:18:22.500 186 12523.50 -14.28 54486.82 88888.00 2015-07-05 11:18:22.625 186 12523.27 -14.38 54486.90 88888.00 2015-07-05 11:18:22.750 186 12523.00 -14.47 54486.93 88888.00 2015-07-05 11:18:22.875 186 12522.77 -14.55 54486.97 88888.00 2015-07-05 11:18:23.000 186 12522.58 -14.65 54487.05 88888.00 2015-07-05 11:18:23.125 186 12522.40 -14.78 54487.12 88888.00 2015-07-05 11:18:23.250 186 12522.20 -14.90 54487.18 88888.00 2015-07-05 11:18:23.375 186 12522.00 -15.03 54487.22 88888.00 2015-07-05 11:18:23.500 186 12521.75 -15.07 54487.30 88888.00 2015-07-05 11:18:23.625 186 12521.67 -15.10 54487.38 88888.00 2015-07-05 11:18:23.750 186 12521.58 -15.18 54487.45 88888.00 2015-07-05 11:18:23.875 186 12521.38 -15.22 54487.55 88888.00 2015-07-05 11:18:24.000 186 12521.23 -15.30 54487.60 88888.00 2015-07-05 11:18:24.125 186 12521.08 -15.40 54487.68 88888.00 2015-07-05 11:18:24.250 186 12520.90 -15.50 54487.75 88888.00 2015-07-05 11:18:24.375 186 12520.77 -15.55 54487.80 88888.00 2015-07-05 11:18:24.500 186 12520.67 -15.65 54487.88 88888.00 2015-07-05 11:18:24.625 186 12520.60 -15.68 54487.97 88888.00 2015-07-05 11:18:24.750 186 12520.48 -15.75 54488.00 88888.00 2015-07-05 11:18:24.875 186 12520.40 -15.80 54488.07 88888.00 2015-07-05 11:18:25.000 186 12520.27 -15.85 54488.12 88888.00 2015-07-05 11:18:25.125 186 12520.15 -15.90 54488.20 88888.00 2015-07-05 11:18:25.250 186 12520.00 -15.97 54488.30 88888.00 2015-07-05 11:18:25.375 186 12519.98 -16.00 54488.32 88888.00 2015-07-05 11:18:25.500 186 12519.92 -16.05 54488.43 88888.00 2015-07-05 11:18:25.625 186 12519.85 -16.07 54488.50 88888.00 2015-07-05 11:18:25.750 186 12519.80 -16.12 54488.55 88888.00 2015-07-05 11:18:25.875 186 12519.70 -16.20 54488.60 88888.00 2015-07-05 11:18:26.000 186 12519.60 -16.27 54488.65 88888.00 2015-07-05 11:18:26.125 186 12519.58 -16.32 54488.75 88888.00 2015-07-05 11:18:26.250 186 12519.58 -16.43 54488.80 88888.00 2015-07-05 11:18:26.375 186 12519.55 -16.45 54488.85 88888.00 2015-07-05 11:18:26.500 186 12519.48 -16.48 54488.90 88888.00 2015-07-05 11:18:26.625 186 12519.38 -16.62 54488.93 88888.00 2015-07-05 11:18:26.750 186 12519.33 -16.70 54488.97 88888.00 2015-07-05 11:18:26.875 186 12519.25 -16.77 54489.03 88888.00 2015-07-05 11:18:27.000 186 12519.15 -16.85 54489.05 88888.00 2015-07-05 11:18:27.125 186 12519.08 -16.93 54489.12 88888.00 2015-07-05 11:18:27.250 186 12519.02 -17.02 54489.18 88888.00 2015-07-05 11:18:27.375 186 12519.08 -17.07 54489.20 88888.00 2015-07-05 11:18:27.500 186 12519.05 -17.15 54489.28 88888.00 2015-07-05 11:18:27.625 186 12518.95 -17.20 54489.32 88888.00 2015-07-05 11:18:27.750 186 12518.88 -17.25 54489.38 88888.00 2015-07-05 11:18:27.875 186 12518.77 -17.35 54489.38 88888.00 2015-07-05 11:18:28.000 186 12518.77 -17.43 54489.40 88888.00 2015-07-05 11:18:28.125 186 12518.83 -17.45 54489.47 88888.00 2015-07-05 11:18:28.250 186 12518.73 -17.52 54489.53 88888.00 2015-07-05 11:18:28.375 186 12518.70 -17.57 54489.55 88888.00 2015-07-05 11:18:28.500 186 12518.65 -17.62 54489.60 88888.00 2015-07-05 11:18:28.625 186 12518.65 -17.65 54489.62 88888.00 2015-07-05 11:18:28.750 186 12518.70 -17.65 54489.65 88888.00 2015-07-05 11:18:28.875 186 12518.83 -17.70 54489.70 88888.00 2015-07-05 11:18:29.000 186 12518.88 -17.75 54489.72 88888.00 2015-07-05 11:18:29.125 186 12518.80 -17.75 54489.80 88888.00 2015-07-05 11:18:29.250 186 12518.73 -17.77 54489.88 88888.00 2015-07-05 11:18:29.375 186 12518.73 -17.80 54489.90 88888.00 2015-07-05 11:18:29.500 186 12518.73 -17.85 54489.90 88888.00 2015-07-05 11:18:29.625 186 12518.70 -17.85 54489.95 88888.00 2015-07-05 11:18:29.750 186 12518.77 -17.88 54489.97 88888.00 2015-07-05 11:18:29.875 186 12518.85 -17.88 54490.03 88888.00 2015-07-05 11:18:30.000 186 12518.88 -17.88 54490.05 88888.00 2015-07-05 11:18:30.125 186 12518.83 -17.88 54490.10 88888.00 2015-07-05 11:18:30.250 186 12518.83 -17.93 54490.15 88888.00 2015-07-05 11:18:30.375 186 12518.88 -17.93 54490.20 88888.00 2015-07-05 11:18:30.500 186 12518.92 -17.90 54490.25 88888.00 2015-07-05 11:18:30.625 186 12518.92 -17.95 54490.28 88888.00 2015-07-05 11:18:30.750 186 12518.95 -18.00 54490.32 88888.00 2015-07-05 11:18:30.875 186 12518.92 -18.07 54490.32 88888.00 2015-07-05 11:18:31.000 186 12518.90 -18.07 54490.38 88888.00 2015-07-05 11:18:31.125 186 12518.92 -18.02 54490.45 88888.00 2015-07-05 11:18:31.250 186 12518.88 -18.07 54490.55 88888.00 2015-07-05 11:18:31.375 186 12519.00 -18.05 54490.60 88888.00 2015-07-05 11:18:31.500 186 12519.10 -18.05 54490.60 88888.00 2015-07-05 11:18:31.625 186 12519.08 -18.10 54490.60 88888.00 2015-07-05 11:18:31.750 186 12519.05 -18.10 54490.68 88888.00 2015-07-05 11:18:31.875 186 12519.08 -18.07 54490.75 88888.00 2015-07-05 11:18:32.000 186 12519.05 -18.07 54490.75 88888.00 2015-07-05 11:18:32.125 186 12519.02 -18.07 54490.78 88888.00 2015-07-05 11:18:32.250 186 12519.02 -18.07 54490.85 88888.00 2015-07-05 11:18:32.375 186 12519.15 -18.02 54490.90 88888.00 2015-07-05 11:18:32.500 186 12519.20 -18.05 54490.95 88888.00 2015-07-05 11:18:32.625 186 12519.17 -18.05 54491.00 88888.00 2015-07-05 11:18:32.750 186 12519.10 -18.02 54491.05 88888.00 2015-07-05 11:18:32.875 186 12519.10 -18.00 54491.10 88888.00 2015-07-05 11:18:33.000 186 12519.08 -17.98 54491.15 88888.00 2015-07-05 11:18:33.125 186 12519.10 -17.98 54491.18 88888.00 2015-07-05 11:18:33.250 186 12519.05 -18.02 54491.22 88888.00 2015-07-05 11:18:33.375 186 12519.10 -17.95 54491.25 88888.00 2015-07-05 11:18:33.500 186 12519.08 -17.95 54491.32 88888.00 2015-07-05 11:18:33.625 186 12519.12 -17.93 54491.38 88888.00 2015-07-05 11:18:33.750 186 12519.17 -17.90 54491.43 88888.00 2015-07-05 11:18:33.875 186 12519.17 -17.93 54491.45 88888.00 2015-07-05 11:18:34.000 186 12519.17 -17.95 54491.45 88888.00 2015-07-05 11:18:34.125 186 12519.10 -17.95 54491.55 88888.00 2015-07-05 11:18:34.250 186 12519.05 -17.95 54491.60 88888.00 2015-07-05 11:18:34.375 186 12519.12 -17.93 54491.60 88888.00 2015-07-05 11:18:34.500 186 12519.08 -17.98 54491.65 88888.00 2015-07-05 11:18:34.625 186 12519.08 -18.02 54491.70 88888.00 2015-07-05 11:18:34.750 186 12519.10 -18.02 54491.72 88888.00 2015-07-05 11:18:34.875 186 12519.12 -18.05 54491.78 88888.00 2015-07-05 11:18:35.000 186 12519.12 -18.07 54491.78 88888.00 2015-07-05 11:18:35.125 186 12519.12 -18.05 54491.82 88888.00 2015-07-05 11:18:35.250 186 12519.10 -18.10 54491.88 88888.00 2015-07-05 11:18:35.375 186 12519.05 -18.12 54491.90 88888.00 2015-07-05 11:18:35.500 186 12519.02 -18.12 54491.93 88888.00 2015-07-05 11:18:35.625 186 12519.00 -18.12 54491.95 88888.00 2015-07-05 11:18:35.750 186 12518.98 -18.15 54492.00 88888.00 2015-07-05 11:18:35.875 186 12518.95 -18.15 54492.00 88888.00 2015-07-05 11:18:36.000 186 12518.92 -18.10 54492.03 88888.00 2015-07-05 11:18:36.125 186 12518.90 -18.05 54492.05 88888.00 2015-07-05 11:18:36.250 186 12518.83 -18.07 54492.10 88888.00 2015-07-05 11:18:36.375 186 12518.77 -18.07 54492.12 88888.00 2015-07-05 11:18:36.500 186 12518.67 -18.07 54492.12 88888.00 2015-07-05 11:18:36.625 186 12518.60 -18.10 54492.15 88888.00 2015-07-05 11:18:36.750 186 12518.58 -18.07 54492.18 88888.00 2015-07-05 11:18:36.875 186 12518.60 -18.00 54492.25 88888.00 2015-07-05 11:18:37.000 186 12518.60 -18.00 54492.28 88888.00 2015-07-05 11:18:37.125 186 12518.58 -18.05 54492.30 88888.00 2015-07-05 11:18:37.250 186 12518.58 -18.00 54492.35 88888.00 2015-07-05 11:18:37.375 186 12518.62 -17.98 54492.38 88888.00 2015-07-05 11:18:37.500 186 12518.60 -18.00 54492.40 88888.00 2015-07-05 11:18:37.625 186 12518.62 -17.98 54492.43 88888.00 2015-07-05 11:18:37.750 186 12518.67 -17.95 54492.47 88888.00 2015-07-05 11:18:37.875 186 12518.67 -17.98 54492.53 88888.00 2015-07-05 11:18:38.000 186 12518.65 -17.95 54492.55 88888.00 2015-07-05 11:18:38.125 186 12518.70 -17.93 54492.60 88888.00 2015-07-05 11:18:38.250 186 12518.75 -17.98 54492.62 88888.00 2015-07-05 11:18:38.375 186 12518.77 -18.02 54492.60 88888.00 2015-07-05 11:18:38.500 186 12518.85 -18.02 54492.65 88888.00 2015-07-05 11:18:38.625 186 12518.92 -18.05 54492.70 88888.00 2015-07-05 11:18:38.750 186 12518.98 -18.02 54492.75 88888.00 2015-07-05 11:18:38.875 186 12519.02 -18.02 54492.80 88888.00 2015-07-05 11:18:39.000 186 12519.02 -18.10 54492.82 88888.00 2015-07-05 11:18:39.125 186 12519.05 -18.10 54492.85 88888.00 2015-07-05 11:18:39.250 186 12519.05 -18.12 54492.90 88888.00 2015-07-05 11:18:39.375 186 12519.12 -18.12 54492.95 88888.00 2015-07-05 11:18:39.500 186 12519.17 -18.15 54492.97 88888.00 2015-07-05 11:18:39.625 186 12519.12 -18.20 54493.05 88888.00 2015-07-05 11:18:39.750 186 12519.15 -18.25 54493.07 88888.00 2015-07-05 11:18:39.875 186 12519.23 -18.27 54493.10 88888.00 2015-07-05 11:18:40.000 186 12519.25 -18.35 54493.15 88888.00 2015-07-05 11:18:40.125 186 12519.33 -18.32 54493.20 88888.00 2015-07-05 11:18:40.250 186 12519.30 -18.38 54493.25 88888.00 2015-07-05 11:18:40.375 186 12519.35 -18.40 54493.28 88888.00 2015-07-05 11:18:40.500 186 12519.38 -18.43 54493.32 88888.00 2015-07-05 11:18:40.625 186 12519.38 -18.48 54493.35 88888.00 2015-07-05 11:18:40.750 186 12519.35 -18.52 54493.38 88888.00 2015-07-05 11:18:40.875 186 12519.38 -18.52 54493.43 88888.00 2015-07-05 11:18:41.000 186 12519.45 -18.52 54493.47 88888.00 2015-07-05 11:18:41.125 186 12519.50 -18.55 54493.53 88888.00 2015-07-05 11:18:41.250 186 12519.52 -18.62 54493.57 88888.00 2015-07-05 11:18:41.375 186 12519.58 -18.65 54493.60 88888.00 2015-07-05 11:18:41.500 186 12519.65 -18.62 54493.65 88888.00 2015-07-05 11:18:41.625 186 12519.70 -18.60 54493.65 88888.00 2015-07-05 11:18:41.750 186 12519.77 -18.57 54493.70 88888.00 2015-07-05 11:18:41.875 186 12519.90 -18.60 54493.72 88888.00 2015-07-05 11:18:42.000 186 12520.02 -18.62 54493.72 88888.00 2015-07-05 11:18:42.125 186 12520.15 -18.57 54493.78 88888.00 2015-07-05 11:18:42.250 186 12520.27 -18.55 54493.80 88888.00 2015-07-05 11:18:42.375 186 12520.40 -18.55 54493.82 88888.00 2015-07-05 11:18:42.500 186 12520.48 -18.52 54493.80 88888.00 2015-07-05 11:18:42.625 186 12520.58 -18.48 54493.82 88888.00 2015-07-05 11:18:42.750 186 12520.70 -18.43 54493.88 88888.00 2015-07-05 11:18:42.875 186 12520.92 -18.35 54493.93 88888.00 2015-07-05 11:18:43.000 186 12521.10 -18.32 54493.88 88888.00 2015-07-05 11:18:43.125 186 12521.25 -18.27 54493.88 88888.00 2015-07-05 11:18:43.250 186 12521.33 -18.25 54493.90 88888.00 2015-07-05 11:18:43.375 186 12521.52 -18.20 54493.88 88888.00 2015-07-05 11:18:43.500 186 12521.73 -18.10 54493.88 88888.00 2015-07-05 11:18:43.625 186 12521.95 -18.00 54493.85 88888.00 2015-07-05 11:18:43.750 186 12522.05 -17.95 54493.85 88888.00 2015-07-05 11:18:43.875 186 12522.10 -17.85 54493.82 88888.00 2015-07-05 11:18:44.000 186 12522.17 -17.77 54493.82 88888.00 2015-07-05 11:18:44.125 186 12522.33 -17.65 54493.82 88888.00 2015-07-05 11:18:44.250 186 12522.50 -17.60 54493.80 88888.00 2015-07-05 11:18:44.375 186 12522.70 -17.52 54493.75 88888.00 2015-07-05 11:18:44.500 186 12522.80 -17.45 54493.72 88888.00 2015-07-05 11:18:44.625 186 12522.85 -17.32 54493.70 88888.00 2015-07-05 11:18:44.750 186 12522.90 -17.25 54493.65 88888.00 2015-07-05 11:18:44.875 186 12523.02 -17.15 54493.60 88888.00 2015-07-05 11:18:45.000 186 12523.23 -17.07 54493.60 88888.00 2015-07-05 11:18:45.125 186 12523.38 -16.95 54493.57 88888.00 2015-07-05 11:18:45.250 186 12523.45 -16.85 54493.55 88888.00 2015-07-05 11:18:45.375 186 12523.48 -16.77 54493.50 88888.00 2015-07-05 11:18:45.500 186 12523.52 -16.70 54493.45 88888.00 2015-07-05 11:18:45.625 186 12523.52 -16.57 54493.40 88888.00 2015-07-05 11:18:45.750 186 12523.58 -16.40 54493.38 88888.00 2015-07-05 11:18:45.875 186 12523.67 -16.23 54493.32 88888.00 2015-07-05 11:18:46.000 186 12523.70 -16.07 54493.28 88888.00 2015-07-05 11:18:46.125 186 12523.77 -16.00 54493.20 88888.00 2015-07-05 11:18:46.250 186 12523.73 -15.93 54493.12 88888.00 2015-07-05 11:18:46.375 186 12523.77 -15.80 54493.07 88888.00 2015-07-05 11:18:46.500 186 12523.85 -15.62 54493.05 88888.00 2015-07-05 11:18:46.625 186 12523.90 -15.47 54493.05 88888.00 2015-07-05 11:18:46.750 186 12523.80 -15.35 54492.97 88888.00 2015-07-05 11:18:46.875 186 12523.77 -15.25 54492.90 88888.00 2015-07-05 11:18:47.000 186 12523.73 -15.18 54492.85 88888.00 2015-07-05 11:18:47.125 186 12523.65 -15.10 54492.78 88888.00 2015-07-05 11:18:47.250 186 12523.60 -15.00 54492.75 88888.00 2015-07-05 11:18:47.375 186 12523.60 -14.90 54492.70 88888.00 2015-07-05 11:18:47.500 186 12523.55 -14.85 54492.60 88888.00 2015-07-05 11:18:47.625 186 12523.52 -14.78 54492.57 88888.00 2015-07-05 11:18:47.750 186 12523.50 -14.65 54492.57 88888.00 2015-07-05 11:18:47.875 186 12523.42 -14.57 54492.50 88888.00 2015-07-05 11:18:48.000 186 12523.35 -14.50 54492.47 88888.00 2015-07-05 11:18:48.125 186 12523.27 -14.45 54492.45 88888.00 2015-07-05 11:18:48.250 186 12523.15 -14.40 54492.40 88888.00 2015-07-05 11:18:48.375 186 12523.17 -14.32 54492.38 88888.00 2015-07-05 11:18:48.500 186 12523.15 -14.28 54492.32 88888.00 2015-07-05 11:18:48.625 186 12523.02 -14.22 54492.28 88888.00 2015-07-05 11:18:48.750 186 12522.85 -14.18 54492.25 88888.00 2015-07-05 11:18:48.875 186 12522.73 -14.18 54492.22 88888.00 2015-07-05 11:18:49.000 186 12522.67 -14.12 54492.20 88888.00 2015-07-05 11:18:49.125 186 12522.52 -14.10 54492.20 88888.00 2015-07-05 11:18:49.250 186 12522.40 -14.07 54492.22 88888.00 2015-07-05 11:18:49.375 186 12522.35 -14.03 54492.20 88888.00 2015-07-05 11:18:49.500 186 12522.20 -14.05 54492.20 88888.00 2015-07-05 11:18:49.625 186 12522.08 -14.07 54492.18 88888.00 2015-07-05 11:18:49.750 186 12521.95 -14.12 54492.18 88888.00 2015-07-05 11:18:49.875 186 12521.83 -14.15 54492.18 88888.00 2015-07-05 11:18:50.000 186 12521.70 -14.18 54492.18 88888.00 2015-07-05 11:18:50.125 186 12521.60 -14.20 54492.20 88888.00 2015-07-05 11:18:50.250 186 12521.48 -14.28 54492.22 88888.00 2015-07-05 11:18:50.375 186 12521.48 -14.28 54492.25 88888.00 2015-07-05 11:18:50.500 186 12521.42 -14.32 54492.25 88888.00 2015-07-05 11:18:50.625 186 12521.30 -14.38 54492.25 88888.00 2015-07-05 11:18:50.750 186 12521.20 -14.38 54492.30 88888.00 2015-07-05 11:18:50.875 186 12521.15 -14.40 54492.35 88888.00 2015-07-05 11:18:51.000 186 12521.08 -14.53 54492.35 88888.00 2015-07-05 11:18:51.125 186 12520.98 -14.60 54492.35 88888.00 2015-07-05 11:18:51.250 186 12521.00 -14.65 54492.40 88888.00 2015-07-05 11:18:51.375 186 12520.98 -14.62 54492.40 88888.00 2015-07-05 11:18:51.500 186 12520.92 -14.68 54492.43 88888.00 2015-07-05 11:18:51.625 186 12520.90 -14.72 54492.43 88888.00 2015-07-05 11:18:51.750 186 12520.88 -14.80 54492.45 88888.00 2015-07-05 11:18:51.875 186 12520.85 -14.85 54492.45 88888.00 2015-07-05 11:18:52.000 186 12520.92 -14.90 54492.45 88888.00 2015-07-05 11:18:52.125 186 12520.92 -14.95 54492.45 88888.00 2015-07-05 11:18:52.250 186 12520.92 -15.03 54492.50 88888.00 2015-07-05 11:18:52.375 186 12521.05 -15.03 54492.53 88888.00 2015-07-05 11:18:52.500 186 12521.12 -15.05 54492.53 88888.00 2015-07-05 11:18:52.625 186 12521.12 -15.07 54492.53 88888.00 2015-07-05 11:18:52.750 186 12521.20 -15.10 54492.53 88888.00 2015-07-05 11:18:52.875 186 12521.27 -15.10 54492.55 88888.00 2015-07-05 11:18:53.000 186 12521.35 -15.10 54492.53 88888.00 2015-07-05 11:18:53.125 186 12521.38 -15.10 54492.50 88888.00 2015-07-05 11:18:53.250 186 12521.42 -15.12 54492.47 88888.00 2015-07-05 11:18:53.375 186 12521.60 -15.07 54492.47 88888.00 2015-07-05 11:18:53.500 186 12521.75 -15.03 54492.47 88888.00 2015-07-05 11:18:53.625 186 12521.83 -14.95 54492.45 88888.00 2015-07-05 11:18:53.750 186 12521.98 -14.85 54492.43 88888.00 2015-07-05 11:18:53.875 186 12522.15 -14.80 54492.40 88888.00 2015-07-05 11:18:54.000 186 12522.33 -14.68 54492.32 88888.00 2015-07-05 11:18:54.125 186 12522.40 -14.55 54492.25 88888.00 2015-07-05 11:18:54.250 186 12522.60 -14.43 54492.20 88888.00 2015-07-05 11:18:54.375 186 12522.88 -14.28 54492.18 88888.00 2015-07-05 11:18:54.500 186 12523.10 -14.07 54492.18 88888.00 2015-07-05 11:18:54.625 186 12523.20 -13.95 54492.05 88888.00 2015-07-05 11:18:54.750 186 12523.38 -13.78 54492.03 88888.00 2015-07-05 11:18:54.875 186 12523.58 -13.55 54492.00 88888.00 2015-07-05 11:18:55.000 186 12523.80 -13.35 54491.95 88888.00 2015-07-05 11:18:55.125 186 12523.98 -13.15 54491.90 88888.00 2015-07-05 11:18:55.250 186 12524.05 -12.95 54491.82 88888.00 2015-07-05 11:18:55.375 186 12524.20 -12.75 54491.80 88888.00 2015-07-05 11:18:55.500 186 12524.38 -12.50 54491.75 88888.00 2015-07-05 11:18:55.625 186 12524.55 -12.28 54491.70 88888.00 2015-07-05 11:18:55.750 186 12524.65 -12.10 54491.62 88888.00 2015-07-05 11:18:55.875 186 12524.67 -11.90 54491.60 88888.00 2015-07-05 11:18:56.000 186 12524.80 -11.68 54491.55 88888.00 2015-07-05 11:18:56.125 186 12524.92 -11.50 54491.50 88888.00 2015-07-05 11:18:56.250 186 12524.95 -11.38 54491.47 88888.00 2015-07-05 11:18:56.375 186 12525.05 -11.22 54491.43 88888.00 2015-07-05 11:18:56.500 186 12525.12 -11.07 54491.35 88888.00 2015-07-05 11:18:56.625 186 12525.20 -10.93 54491.35 88888.00 2015-07-05 11:18:56.750 186 12525.27 -10.82 54491.35 88888.00 2015-07-05 11:18:56.875 186 12525.30 -10.72 54491.30 88888.00 2015-07-05 11:18:57.000 186 12525.30 -10.62 54491.25 88888.00 2015-07-05 11:18:57.125 186 12525.35 -10.55 54491.22 88888.00 2015-07-05 11:18:57.250 186 12525.42 -10.50 54491.20 88888.00 2015-07-05 11:18:57.375 186 12525.45 -10.47 54491.18 88888.00 2015-07-05 11:18:57.500 186 12525.45 -10.45 54491.15 88888.00 2015-07-05 11:18:57.625 186 12525.42 -10.40 54491.15 88888.00 2015-07-05 11:18:57.750 186 12525.40 -10.40 54491.15 88888.00 2015-07-05 11:18:57.875 186 12525.38 -10.35 54491.15 88888.00 2015-07-05 11:18:58.000 186 12525.38 -10.35 54491.12 88888.00 2015-07-05 11:18:58.125 186 12525.30 -10.30 54491.15 88888.00 2015-07-05 11:18:58.250 186 12525.17 -10.35 54491.12 88888.00 2015-07-05 11:18:58.375 186 12525.17 -10.35 54491.12 88888.00 2015-07-05 11:18:58.500 186 12525.23 -10.35 54491.15 88888.00 2015-07-05 11:18:58.625 186 12525.17 -10.32 54491.15 88888.00 2015-07-05 11:18:58.750 186 12525.12 -10.38 54491.15 88888.00 2015-07-05 11:18:58.875 186 12525.10 -10.35 54491.15 88888.00 2015-07-05 11:18:59.000 186 12525.05 -10.38 54491.12 88888.00 2015-07-05 11:18:59.125 186 12525.02 -10.38 54491.12 88888.00 2015-07-05 11:18:59.250 186 12525.00 -10.38 54491.12 88888.00 2015-07-05 11:18:59.375 186 12525.02 -10.35 54491.12 88888.00 2015-07-05 11:18:59.500 186 12525.00 -10.38 54491.12 88888.00 2015-07-05 11:18:59.625 186 12524.95 -10.32 54491.12 88888.00 2015-07-05 11:18:59.750 186 12524.92 -10.30 54491.15 88888.00 2015-07-05 11:18:59.875 186 12524.92 -10.30 54491.15 88888.00 2015-07-05 11:19:00.000 186 12524.88 -10.28 54491.10 88888.00 2015-07-05 11:19:00.125 186 12524.85 -10.25 54491.10 88888.00 2015-07-05 11:19:00.250 186 12524.77 -10.22 54491.10 88888.00 2015-07-05 11:19:00.375 186 12524.80 -10.20 54491.10 88888.00 2015-07-05 11:19:00.500 186 12524.80 -10.12 54491.10 88888.00 2015-07-05 11:19:00.625 186 12524.80 -10.03 54491.10 88888.00 2015-07-05 11:19:00.750 186 12524.77 -10.05 54491.07 88888.00 2015-07-05 11:19:00.875 186 12524.75 -10.00 54491.07 88888.00 2015-07-05 11:19:01.000 186 12524.75 -9.95 54491.05 88888.00 2015-07-05 11:19:01.125 186 12524.75 -9.90 54491.05 88888.00 2015-07-05 11:19:01.250 186 12524.67 -9.85 54491.03 88888.00 2015-07-05 11:19:01.375 186 12524.65 -9.78 54491.05 88888.00 2015-07-05 11:19:01.500 186 12524.67 -9.68 54491.05 88888.00 2015-07-05 11:19:01.625 186 12524.73 -9.62 54491.05 88888.00 2015-07-05 11:19:01.750 186 12524.70 -9.55 54491.03 88888.00 2015-07-05 11:19:01.875 186 12524.65 -9.47 54491.03 88888.00 2015-07-05 11:19:02.000 186 12524.55 -9.40 54491.03 88888.00 2015-07-05 11:19:02.125 186 12524.48 -9.38 54491.00 88888.00 2015-07-05 11:19:02.250 186 12524.50 -9.25 54491.00 88888.00 2015-07-05 11:19:02.375 186 12524.58 -9.18 54491.03 88888.00 2015-07-05 11:19:02.500 186 12524.52 -9.15 54490.97 88888.00 2015-07-05 11:19:02.625 186 12524.40 -9.12 54490.95 88888.00 2015-07-05 11:19:02.750 186 12524.35 -9.03 54490.95 88888.00 2015-07-05 11:19:02.875 186 12524.35 -8.97 54490.93 88888.00 2015-07-05 11:19:03.000 186 12524.33 -8.90 54490.90 88888.00 2015-07-05 11:19:03.125 186 12524.35 -8.80 54490.93 88888.00 2015-07-05 11:19:03.250 186 12524.33 -8.82 54490.93 88888.00 2015-07-05 11:19:03.375 186 12524.33 -8.80 54490.93 88888.00 2015-07-05 11:19:03.500 186 12524.35 -8.78 54490.90 88888.00 2015-07-05 11:19:03.625 186 12524.42 -8.75 54490.90 88888.00 2015-07-05 11:19:03.750 186 12524.52 -8.75 54490.90 88888.00 2015-07-05 11:19:03.875 186 12524.52 -8.75 54490.88 88888.00 2015-07-05 11:19:04.000 186 12524.62 -8.75 54490.88 88888.00 2015-07-05 11:19:04.125 186 12524.60 -8.75 54490.88 88888.00 2015-07-05 11:19:04.250 186 12524.55 -8.72 54490.90 88888.00 2015-07-05 11:19:04.375 186 12524.60 -8.72 54490.90 88888.00 2015-07-05 11:19:04.500 186 12524.67 -8.72 54490.88 88888.00 2015-07-05 11:19:04.625 186 12524.73 -8.75 54490.88 88888.00 2015-07-05 11:19:04.750 186 12524.73 -8.78 54490.85 88888.00 2015-07-05 11:19:04.875 186 12524.75 -8.80 54490.88 88888.00 2015-07-05 11:19:05.000 186 12524.77 -8.80 54490.90 88888.00 2015-07-05 11:19:05.125 186 12524.85 -8.80 54490.93 88888.00 2015-07-05 11:19:05.250 186 12524.80 -8.88 54490.90 88888.00 2015-07-05 11:19:05.375 186 12524.77 -8.85 54490.90 88888.00 2015-07-05 11:19:05.500 186 12524.73 -8.85 54490.93 88888.00 2015-07-05 11:19:05.625 186 12524.75 -8.90 54490.93 88888.00 2015-07-05 11:19:05.750 186 12524.70 -8.95 54490.93 88888.00 2015-07-05 11:19:05.875 186 12524.73 -8.93 54490.93 88888.00 2015-07-05 11:19:06.000 186 12524.73 -8.90 54490.93 88888.00 2015-07-05 11:19:06.125 186 12524.70 -8.93 54490.97 88888.00 2015-07-05 11:19:06.250 186 12524.67 -8.97 54491.03 88888.00 2015-07-05 11:19:06.375 186 12524.70 -8.93 54491.03 88888.00 2015-07-05 11:19:06.500 186 12524.62 -8.95 54491.00 88888.00 2015-07-05 11:19:06.625 186 12524.48 -9.03 54490.97 88888.00 2015-07-05 11:19:06.750 186 12524.42 -9.03 54491.03 88888.00 2015-07-05 11:19:06.875 186 12524.35 -9.07 54491.05 88888.00 2015-07-05 11:19:07.000 186 12524.33 -9.10 54491.05 88888.00 2015-07-05 11:19:07.125 186 12524.25 -9.12 54491.10 88888.00 2015-07-05 11:19:07.250 186 12524.10 -9.18 54491.15 88888.00 2015-07-05 11:19:07.375 186 12524.02 -9.22 54491.18 88888.00 2015-07-05 11:19:07.500 186 12523.95 -9.32 54491.20 88888.00 2015-07-05 11:19:07.625 186 12523.88 -9.40 54491.22 88888.00 2015-07-05 11:19:07.750 186 12523.75 -9.45 54491.28 88888.00 2015-07-05 11:19:07.875 186 12523.65 -9.55 54491.30 88888.00 2015-07-05 11:19:08.000 186 12523.52 -9.62 54491.30 88888.00 2015-07-05 11:19:08.125 186 12523.42 -9.70 54491.38 88888.00 2015-07-05 11:19:08.250 186 12523.30 -9.78 54491.43 88888.00 2015-07-05 11:19:08.375 186 12523.17 -9.85 54491.43 88888.00 2015-07-05 11:19:08.500 186 12523.10 -9.93 54491.47 88888.00 2015-07-05 11:19:08.625 186 12523.10 -10.03 54491.53 88888.00 2015-07-05 11:19:08.750 186 12523.08 -10.12 54491.57 88888.00 2015-07-05 11:19:08.875 186 12523.00 -10.22 54491.60 88888.00 2015-07-05 11:19:09.000 186 12522.98 -10.32 54491.65 88888.00 2015-07-05 11:19:09.125 186 12522.90 -10.40 54491.70 88888.00 2015-07-05 11:19:09.250 186 12522.80 -10.53 54491.75 88888.00 2015-07-05 11:19:09.375 186 12522.73 -10.60 54491.78 88888.00 2015-07-05 11:19:09.500 186 12522.67 -10.70 54491.82 88888.00 2015-07-05 11:19:09.625 186 12522.77 -10.78 54491.90 88888.00 2015-07-05 11:19:09.750 186 12522.85 -10.85 54491.95 88888.00 2015-07-05 11:19:09.875 186 12522.75 -10.95 54491.97 88888.00 2015-07-05 11:19:10.000 186 12522.65 -11.05 54492.03 88888.00 2015-07-05 11:19:10.125 186 12522.65 -11.18 54492.05 88888.00 2015-07-05 11:19:10.250 186 12522.67 -11.28 54492.10 88888.00 2015-07-05 11:19:10.375 186 12522.67 -11.35 54492.15 88888.00 2015-07-05 11:19:10.500 186 12522.65 -11.43 54492.20 88888.00 2015-07-05 11:19:10.625 186 12522.75 -11.53 54492.22 88888.00 2015-07-05 11:19:10.750 186 12522.85 -11.62 54492.25 88888.00 2015-07-05 11:19:10.875 186 12522.83 -11.68 54492.32 88888.00 2015-07-05 11:19:11.000 186 12522.85 -11.75 54492.40 88888.00 2015-07-05 11:19:11.125 186 12522.88 -11.80 54492.43 88888.00 2015-07-05 11:19:11.250 186 12522.85 -11.90 54492.47 88888.00 2015-07-05 11:19:11.375 186 12522.83 -11.95 54492.47 88888.00 2015-07-05 11:19:11.500 186 12522.85 -12.03 54492.53 88888.00 2015-07-05 11:19:11.625 186 12522.92 -12.05 54492.57 88888.00 2015-07-05 11:19:11.750 186 12522.98 -12.07 54492.60 88888.00 2015-07-05 11:19:11.875 186 12522.95 -12.10 54492.62 88888.00 2015-07-05 11:19:12.000 186 12523.00 -12.07 54492.65 88888.00 2015-07-05 11:19:12.125 186 12523.10 -12.07 54492.72 88888.00 2015-07-05 11:19:12.250 186 12523.17 -12.07 54492.70 88888.00 2015-07-05 11:19:12.375 186 12523.23 -12.03 54492.72 88888.00 2015-07-05 11:19:12.500 186 12523.27 -11.97 54492.78 88888.00 2015-07-05 11:19:12.625 186 12523.33 -11.95 54492.78 88888.00 2015-07-05 11:19:12.750 186 12523.35 -11.93 54492.72 88888.00 2015-07-05 11:19:12.875 186 12523.40 -11.85 54492.75 88888.00 2015-07-05 11:19:13.000 186 12523.48 -11.80 54492.78 88888.00 2015-07-05 11:19:13.125 186 12523.58 -11.72 54492.78 88888.00 2015-07-05 11:19:13.250 186 12523.67 -11.62 54492.75 88888.00 2015-07-05 11:19:13.375 186 12523.85 -11.53 54492.78 88888.00 2015-07-05 11:19:13.500 186 12523.92 -11.43 54492.78 88888.00 2015-07-05 11:19:13.625 186 12524.00 -11.32 54492.75 88888.00 2015-07-05 11:19:13.750 186 12524.10 -11.25 54492.72 88888.00 2015-07-05 11:19:13.875 186 12524.23 -11.18 54492.78 88888.00 2015-07-05 11:19:14.000 186 12524.35 -11.10 54492.75 88888.00 2015-07-05 11:19:14.125 186 12524.35 -11.00 54492.70 88888.00 2015-07-05 11:19:14.250 186 12524.38 -10.95 54492.65 88888.00 2015-07-05 11:19:14.375 186 12524.58 -10.82 54492.68 88888.00 2015-07-05 11:19:14.500 186 12524.73 -10.75 54492.68 88888.00 2015-07-05 11:19:14.625 186 12524.77 -10.68 54492.68 88888.00 2015-07-05 11:19:14.750 186 12524.83 -10.62 54492.65 88888.00 2015-07-05 11:19:14.875 186 12524.88 -10.60 54492.65 88888.00 2015-07-05 11:19:15.000 186 12524.98 -10.50 54492.65 88888.00 2015-07-05 11:19:15.125 186 12525.05 -10.43 54492.65 88888.00 2015-07-05 11:19:15.250 186 12525.05 -10.45 54492.62 88888.00 2015-07-05 11:19:15.375 186 12525.12 -10.40 54492.62 88888.00 2015-07-05 11:19:15.500 186 12525.23 -10.30 54492.68 88888.00 2015-07-05 11:19:15.625 186 12525.27 -10.22 54492.68 88888.00 2015-07-05 11:19:15.750 186 12525.27 -10.22 54492.68 88888.00 2015-07-05 11:19:15.875 186 12525.30 -10.18 54492.70 88888.00 2015-07-05 11:19:16.000 186 12525.35 -10.12 54492.72 88888.00 2015-07-05 11:19:16.125 186 12525.35 -10.05 54492.72 88888.00 2015-07-05 11:19:16.250 186 12525.30 -10.03 54492.72 88888.00 2015-07-05 11:19:16.375 186 12525.40 -9.97 54492.75 88888.00 2015-07-05 11:19:16.500 186 12525.45 -9.93 54492.80 88888.00 2015-07-05 11:19:16.625 186 12525.42 -9.95 54492.75 88888.00 2015-07-05 11:19:16.750 186 12525.40 -9.95 54492.75 88888.00 2015-07-05 11:19:16.875 186 12525.40 -9.88 54492.80 88888.00 2015-07-05 11:19:17.000 186 12525.38 -9.88 54492.82 88888.00 2015-07-05 11:19:17.125 186 12525.27 -9.85 54492.85 88888.00 2015-07-05 11:19:17.250 186 12525.33 -9.88 54492.88 88888.00 2015-07-05 11:19:17.375 186 12525.48 -9.85 54492.88 88888.00 2015-07-05 11:19:17.500 186 12525.50 -9.85 54492.90 88888.00 2015-07-05 11:19:17.625 186 12525.48 -9.85 54492.95 88888.00 2015-07-05 11:19:17.750 186 12525.45 -9.85 54492.95 88888.00 2015-07-05 11:19:17.875 186 12525.45 -9.85 54492.97 88888.00 2015-07-05 11:19:18.000 186 12525.45 -9.90 54492.97 88888.00 2015-07-05 11:19:18.125 186 12525.52 -9.88 54493.03 88888.00 2015-07-05 11:19:18.250 186 12525.60 -9.88 54493.07 88888.00 2015-07-05 11:19:18.375 186 12525.65 -9.90 54493.05 88888.00 2015-07-05 11:19:18.500 186 12525.62 -9.97 54493.05 88888.00 2015-07-05 11:19:18.625 186 12525.65 -10.03 54493.05 88888.00 2015-07-05 11:19:18.750 186 12525.77 -10.05 54493.07 88888.00 2015-07-05 11:19:18.875 186 12525.92 -10.05 54493.12 88888.00 2015-07-05 11:19:19.000 186 12525.95 -10.05 54493.15 88888.00 2015-07-05 11:19:19.125 186 12525.95 -10.05 54493.12 88888.00 2015-07-05 11:19:19.250 186 12526.02 -10.12 54493.10 88888.00 2015-07-05 11:19:19.375 186 12526.15 -10.10 54493.12 88888.00 2015-07-05 11:19:19.500 186 12526.17 -10.12 54493.10 88888.00 2015-07-05 11:19:19.625 186 12526.15 -10.12 54493.07 88888.00 2015-07-05 11:19:19.750 186 12526.20 -10.15 54493.07 88888.00 2015-07-05 11:19:19.875 186 12526.33 -10.15 54493.05 88888.00 2015-07-05 11:19:20.000 186 12526.40 -10.12 54493.05 88888.00 2015-07-05 11:19:20.125 186 12526.50 -10.10 54493.10 88888.00 2015-07-05 11:19:20.250 186 12526.55 -10.10 54493.10 88888.00 2015-07-05 11:19:20.375 186 12526.65 -10.07 54493.07 88888.00 2015-07-05 11:19:20.500 186 12526.70 -10.03 54493.03 88888.00 2015-07-05 11:19:20.625 186 12526.73 -9.97 54493.03 88888.00 2015-07-05 11:19:20.750 186 12526.75 -9.95 54493.03 88888.00 2015-07-05 11:19:20.875 186 12526.80 -9.93 54493.00 88888.00 2015-07-05 11:19:21.000 186 12526.95 -9.88 54492.97 88888.00 2015-07-05 11:19:21.125 186 12527.02 -9.80 54493.00 88888.00 2015-07-05 11:19:21.250 186 12527.00 -9.75 54492.97 88888.00 2015-07-05 11:19:21.375 186 12527.05 -9.70 54492.95 88888.00 2015-07-05 11:19:21.500 186 12527.05 -9.65 54492.93 88888.00 2015-07-05 11:19:21.625 186 12527.08 -9.62 54492.90 88888.00 2015-07-05 11:19:21.750 186 12527.10 -9.57 54492.90 88888.00 2015-07-05 11:19:21.875 186 12527.17 -9.53 54492.90 88888.00 2015-07-05 11:19:22.000 186 12527.17 -9.53 54492.88 88888.00 2015-07-05 11:19:22.125 186 12527.10 -9.55 54492.88 88888.00 2015-07-05 11:19:22.250 186 12527.10 -9.53 54492.88 88888.00 2015-07-05 11:19:22.375 186 12527.20 -9.45 54492.88 88888.00 2015-07-05 11:19:22.500 186 12527.23 -9.43 54492.88 88888.00 2015-07-05 11:19:22.625 186 12527.23 -9.43 54492.90 88888.00 2015-07-05 11:19:22.750 186 12527.17 -9.40 54492.85 88888.00 2015-07-05 11:19:22.875 186 12527.15 -9.40 54492.85 88888.00 2015-07-05 11:19:23.000 186 12527.17 -9.38 54492.88 88888.00 2015-07-05 11:19:23.125 186 12527.20 -9.35 54492.93 88888.00 2015-07-05 11:19:23.250 186 12527.23 -9.38 54492.95 88888.00 2015-07-05 11:19:23.375 186 12527.23 -9.32 54492.97 88888.00 2015-07-05 11:19:23.500 186 12527.17 -9.38 54492.95 88888.00 2015-07-05 11:19:23.625 186 12527.12 -9.40 54492.97 88888.00 2015-07-05 11:19:23.750 186 12527.12 -9.45 54493.00 88888.00 2015-07-05 11:19:23.875 186 12527.10 -9.47 54492.97 88888.00 2015-07-05 11:19:24.000 186 12527.02 -9.47 54492.97 88888.00 2015-07-05 11:19:24.125 186 12527.05 -9.45 54493.03 88888.00 2015-07-05 11:19:24.250 186 12527.00 -9.55 54493.00 88888.00 2015-07-05 11:19:24.375 186 12527.00 -9.55 54493.05 88888.00 2015-07-05 11:19:24.500 186 12526.92 -9.55 54493.07 88888.00 2015-07-05 11:19:24.625 186 12526.92 -9.55 54493.07 88888.00 2015-07-05 11:19:24.750 186 12526.92 -9.55 54493.12 88888.00 2015-07-05 11:19:24.875 186 12526.85 -9.55 54493.12 88888.00 2015-07-05 11:19:25.000 186 12526.83 -9.53 54493.18 88888.00 2015-07-05 11:19:25.125 186 12526.80 -9.50 54493.18 88888.00 2015-07-05 11:19:25.250 186 12526.77 -9.53 54493.20 88888.00 2015-07-05 11:19:25.375 186 12526.80 -9.50 54493.20 88888.00 2015-07-05 11:19:25.500 186 12526.80 -9.43 54493.20 88888.00 2015-07-05 11:19:25.625 186 12526.83 -9.38 54493.20 88888.00 2015-07-05 11:19:25.750 186 12526.83 -9.32 54493.22 88888.00 2015-07-05 11:19:25.875 186 12526.88 -9.28 54493.22 88888.00 2015-07-05 11:19:26.000 186 12526.90 -9.20 54493.20 88888.00 2015-07-05 11:19:26.125 186 12526.95 -9.10 54493.20 88888.00 2015-07-05 11:19:26.250 186 12527.00 -9.00 54493.18 88888.00 2015-07-05 11:19:26.375 186 12527.05 -8.90 54493.12 88888.00 2015-07-05 11:19:26.500 186 12527.08 -8.75 54493.15 88888.00 2015-07-05 11:19:26.625 186 12527.12 -8.60 54493.15 88888.00 2015-07-05 11:19:26.750 186 12527.15 -8.45 54493.12 88888.00 2015-07-05 11:19:26.875 186 12527.20 -8.28 54493.12 88888.00 2015-07-05 11:19:27.000 186 12527.27 -8.10 54493.15 88888.00 2015-07-05 11:19:27.125 186 12527.40 -7.92 54493.10 88888.00 2015-07-05 11:19:27.250 186 12527.42 -7.75 54493.07 88888.00 2015-07-05 11:19:27.375 186 12527.50 -7.60 54493.07 88888.00 2015-07-05 11:19:27.500 186 12527.55 -7.42 54493.05 88888.00 2015-07-05 11:19:27.625 186 12527.65 -7.22 54493.00 88888.00 2015-07-05 11:19:27.750 186 12527.75 -7.08 54492.95 88888.00 2015-07-05 11:19:27.875 186 12527.77 -6.95 54492.90 88888.00 2015-07-05 11:19:28.000 186 12527.80 -6.78 54492.90 88888.00 2015-07-05 11:19:28.125 186 12527.85 -6.62 54492.90 88888.00 2015-07-05 11:19:28.250 186 12527.88 -6.42 54492.88 88888.00 2015-07-05 11:19:28.375 186 12527.95 -6.28 54492.88 88888.00 2015-07-05 11:19:28.500 186 12527.92 -6.20 54492.82 88888.00 2015-07-05 11:19:28.625 186 12527.90 -6.10 54492.80 88888.00 2015-07-05 11:19:28.750 186 12527.88 -6.00 54492.78 88888.00 2015-07-05 11:19:28.875 186 12527.90 -5.88 54492.75 88888.00 2015-07-05 11:19:29.000 186 12527.98 -5.72 54492.72 88888.00 2015-07-05 11:19:29.125 186 12528.05 -5.65 54492.72 88888.00 2015-07-05 11:19:29.250 186 12528.00 -5.62 54492.72 88888.00 2015-07-05 11:19:29.375 186 12528.00 -5.58 54492.70 88888.00 2015-07-05 11:19:29.500 186 12527.95 -5.58 54492.68 88888.00 2015-07-05 11:19:29.625 186 12527.88 -5.55 54492.65 88888.00 2015-07-05 11:19:29.750 186 12527.85 -5.55 54492.65 88888.00 2015-07-05 11:19:29.875 186 12527.80 -5.55 54492.65 88888.00 2015-07-05 11:19:30.000 186 12527.80 -5.55 54492.62 88888.00 2015-07-05 11:19:30.125 186 12527.77 -5.58 54492.62 88888.00 2015-07-05 11:19:30.250 186 12527.75 -5.62 54492.62 88888.00 2015-07-05 11:19:30.375 186 12527.77 -5.70 54492.65 88888.00 2015-07-05 11:19:30.500 186 12527.70 -5.78 54492.65 88888.00 2015-07-05 11:19:30.625 186 12527.67 -5.85 54492.68 88888.00 2015-07-05 11:19:30.750 186 12527.70 -5.90 54492.70 88888.00 2015-07-05 11:19:30.875 186 12527.67 -5.97 54492.65 88888.00 2015-07-05 11:19:31.000 186 12527.60 -6.15 54492.65 88888.00 2015-07-05 11:19:31.125 186 12527.62 -6.25 54492.70 88888.00 2015-07-05 11:19:31.250 186 12527.58 -6.35 54492.70 88888.00 2015-07-05 11:19:31.375 186 12527.58 -6.47 54492.68 88888.00 2015-07-05 11:19:31.500 186 12527.58 -6.65 54492.65 88888.00 2015-07-05 11:19:31.625 186 12527.62 -6.80 54492.70 88888.00 2015-07-05 11:19:31.750 186 12527.65 -6.92 54492.70 88888.00 2015-07-05 11:19:31.875 186 12527.62 -7.08 54492.70 88888.00 2015-07-05 11:19:32.000 186 12527.65 -7.22 54492.68 88888.00 2015-07-05 11:19:32.125 186 12527.67 -7.33 54492.70 88888.00 2015-07-05 11:19:32.250 186 12527.73 -7.45 54492.70 88888.00 2015-07-05 11:19:32.375 186 12527.85 -7.58 54492.75 88888.00 2015-07-05 11:19:32.500 186 12527.92 -7.72 54492.70 88888.00 2015-07-05 11:19:32.625 186 12527.92 -7.88 54492.72 88888.00 2015-07-05 11:19:32.750 186 12527.98 -8.00 54492.72 88888.00 2015-07-05 11:19:32.875 186 12528.08 -8.10 54492.72 88888.00 2015-07-05 11:19:33.000 186 12528.12 -8.20 54492.70 88888.00 2015-07-05 11:19:33.125 186 12528.20 -8.30 54492.72 88888.00 2015-07-05 11:19:33.250 186 12528.25 -8.45 54492.75 88888.00 2015-07-05 11:19:33.375 186 12528.25 -8.47 54492.75 88888.00 2015-07-05 11:19:33.500 186 12528.35 -8.55 54492.78 88888.00 2015-07-05 11:19:33.625 186 12528.45 -8.62 54492.75 88888.00 2015-07-05 11:19:33.750 186 12528.42 -8.70 54492.72 88888.00 2015-07-05 11:19:33.875 186 12528.55 -8.75 54492.75 88888.00 2015-07-05 11:19:34.000 186 12528.73 -8.80 54492.75 88888.00 2015-07-05 11:19:34.125 186 12528.77 -8.82 54492.75 88888.00 2015-07-05 11:19:34.250 186 12528.75 -8.85 54492.75 88888.00 2015-07-05 11:19:34.375 186 12528.85 -8.82 54492.75 88888.00 2015-07-05 11:19:34.500 186 12528.90 -8.85 54492.75 88888.00 2015-07-05 11:19:34.625 186 12528.95 -8.82 54492.75 88888.00 2015-07-05 11:19:34.750 186 12528.95 -8.78 54492.72 88888.00 2015-07-05 11:19:34.875 186 12529.02 -8.75 54492.70 88888.00 2015-07-05 11:19:35.000 186 12529.15 -8.75 54492.70 88888.00 2015-07-05 11:19:35.125 186 12529.20 -8.72 54492.70 88888.00 2015-07-05 11:19:35.250 186 12529.20 -8.70 54492.70 88888.00 2015-07-05 11:19:35.375 186 12529.30 -8.62 54492.70 88888.00 2015-07-05 11:19:35.500 186 12529.40 -8.53 54492.70 88888.00 2015-07-05 11:19:35.625 186 12529.48 -8.45 54492.70 88888.00 2015-07-05 11:19:35.750 186 12529.52 -8.43 54492.65 88888.00 2015-07-05 11:19:35.875 186 12529.58 -8.35 54492.62 88888.00 2015-07-05 11:19:36.000 186 12529.58 -8.30 54492.60 88888.00 2015-07-05 11:19:36.125 186 12529.58 -8.20 54492.62 88888.00 2015-07-05 11:19:36.250 186 12529.60 -8.12 54492.62 88888.00 2015-07-05 11:19:36.375 186 12529.70 -8.03 54492.60 88888.00 2015-07-05 11:19:36.500 186 12529.80 -7.97 54492.57 88888.00 2015-07-05 11:19:36.625 186 12529.83 -7.90 54492.57 88888.00 2015-07-05 11:19:36.750 186 12529.85 -7.83 54492.55 88888.00 2015-07-05 11:19:36.875 186 12529.90 -7.75 54492.55 88888.00 2015-07-05 11:19:37.000 186 12529.95 -7.70 54492.55 88888.00 2015-07-05 11:19:37.125 186 12530.02 -7.65 54492.53 88888.00 2015-07-05 11:19:37.250 186 12530.00 -7.60 54492.53 88888.00 2015-07-05 11:19:37.375 186 12530.08 -7.55 54492.50 88888.00 2015-07-05 11:19:37.500 186 12530.15 -7.47 54492.53 88888.00 2015-07-05 11:19:37.625 186 12530.23 -7.45 54492.50 88888.00 2015-07-05 11:19:37.750 186 12530.30 -7.40 54492.50 88888.00 2015-07-05 11:19:37.875 186 12530.35 -7.38 54492.47 88888.00 2015-07-05 11:19:38.000 186 12530.38 -7.38 54492.45 88888.00 2015-07-05 11:19:38.125 186 12530.38 -7.40 54492.45 88888.00 2015-07-05 11:19:38.250 186 12530.35 -7.40 54492.47 88888.00 2015-07-05 11:19:38.375 186 12530.48 -7.35 54492.45 88888.00 2015-07-05 11:19:38.500 186 12530.58 -7.35 54492.45 88888.00 2015-07-05 11:19:38.625 186 12530.52 -7.40 54492.47 88888.00 2015-07-05 11:19:38.750 186 12530.45 -7.45 54492.50 88888.00 2015-07-05 11:19:38.875 186 12530.45 -7.45 54492.53 88888.00 2015-07-05 11:19:39.000 186 12530.50 -7.47 54492.53 88888.00 2015-07-05 11:19:39.125 186 12530.50 -7.50 54492.50 88888.00 2015-07-05 11:19:39.250 186 12530.45 -7.55 54492.50 88888.00 2015-07-05 11:19:39.375 186 12530.48 -7.55 54492.53 88888.00 2015-07-05 11:19:39.500 186 12530.38 -7.60 54492.57 88888.00 2015-07-05 11:19:39.625 186 12530.30 -7.70 54492.60 88888.00 2015-07-05 11:19:39.750 186 12530.25 -7.80 54492.60 88888.00 2015-07-05 11:19:39.875 186 12530.20 -7.88 54492.62 88888.00 2015-07-05 11:19:40.000 186 12530.15 -7.92 54492.65 88888.00 2015-07-05 11:19:40.125 186 12530.12 -8.00 54492.65 88888.00 2015-07-05 11:19:40.250 186 12530.00 -8.15 54492.68 88888.00 2015-07-05 11:19:40.375 186 12529.95 -8.28 54492.68 88888.00 2015-07-05 11:19:40.500 186 12529.88 -8.30 54492.68 88888.00 2015-07-05 11:19:40.625 186 12529.80 -8.43 54492.70 88888.00 2015-07-05 11:19:40.750 186 12529.70 -8.57 54492.70 88888.00 2015-07-05 11:19:40.875 186 12529.65 -8.68 54492.72 88888.00 2015-07-05 11:19:41.000 186 12529.60 -8.75 54492.72 88888.00 2015-07-05 11:19:41.125 186 12529.58 -8.82 54492.75 88888.00 2015-07-05 11:19:41.250 186 12529.40 -8.97 54492.75 88888.00 2015-07-05 11:19:41.375 186 12529.30 -9.05 54492.78 88888.00 2015-07-05 11:19:41.500 186 12529.27 -9.10 54492.78 88888.00 2015-07-05 11:19:41.625 186 12529.30 -9.18 54492.80 88888.00 2015-07-05 11:19:41.750 186 12529.25 -9.25 54492.80 88888.00 2015-07-05 11:19:41.875 186 12529.17 -9.30 54492.80 88888.00 2015-07-05 11:19:42.000 186 12529.17 -9.38 54492.78 88888.00 2015-07-05 11:19:42.125 186 12529.15 -9.45 54492.80 88888.00 2015-07-05 11:19:42.250 186 12529.15 -9.53 54492.78 88888.00 2015-07-05 11:19:42.375 186 12529.20 -9.57 54492.78 88888.00 2015-07-05 11:19:42.500 186 12529.23 -9.62 54492.82 88888.00 2015-07-05 11:19:42.625 186 12529.15 -9.68 54492.82 88888.00 2015-07-05 11:19:42.750 186 12529.12 -9.70 54492.82 88888.00 2015-07-05 11:19:42.875 186 12529.10 -9.75 54492.82 88888.00 2015-07-05 11:19:43.000 186 12529.05 -9.85 54492.82 88888.00 2015-07-05 11:19:43.125 186 12529.00 -9.90 54492.82 88888.00 2015-07-05 11:19:43.250 186 12528.90 -9.97 54492.82 88888.00 2015-07-05 11:19:43.375 186 12528.90 -10.00 54492.85 88888.00 2015-07-05 11:19:43.500 186 12528.92 -10.03 54492.88 88888.00 2015-07-05 11:19:43.625 186 12528.88 -10.12 54492.85 88888.00 2015-07-05 11:19:43.750 186 12528.77 -10.25 54492.85 88888.00 2015-07-05 11:19:43.875 186 12528.77 -10.32 54492.88 88888.00 2015-07-05 11:19:44.000 186 12528.77 -10.38 54492.90 88888.00 2015-07-05 11:19:44.125 186 12528.70 -10.45 54492.93 88888.00 2015-07-05 11:19:44.250 186 12528.52 -10.55 54492.93 88888.00 2015-07-05 11:19:44.375 186 12528.42 -10.62 54492.90 88888.00 2015-07-05 11:19:44.500 186 12528.42 -10.70 54492.95 88888.00 2015-07-05 11:19:44.625 186 12528.40 -10.75 54492.97 88888.00 2015-07-05 11:19:44.750 186 12528.33 -10.82 54493.03 88888.00 2015-07-05 11:19:44.875 186 12528.25 -10.88 54493.03 88888.00 2015-07-05 11:19:45.000 186 12528.23 -10.90 54493.05 88888.00 2015-07-05 11:19:45.125 186 12528.20 -10.93 54493.07 88888.00 2015-07-05 11:19:45.250 186 12528.12 -10.97 54493.10 88888.00 2015-07-05 11:19:45.375 186 12528.10 -10.97 54493.12 88888.00 2015-07-05 11:19:45.500 186 12527.98 -11.00 54493.12 88888.00 2015-07-05 11:19:45.625 186 12527.90 -11.00 54493.12 88888.00 2015-07-05 11:19:45.750 186 12527.80 -11.05 54493.12 88888.00 2015-07-05 11:19:45.875 186 12527.73 -11.03 54493.18 88888.00 2015-07-05 11:19:46.000 186 12527.70 -11.00 54493.20 88888.00 2015-07-05 11:19:46.125 186 12527.62 -11.00 54493.25 88888.00 2015-07-05 11:19:46.250 186 12527.58 -10.95 54493.30 88888.00 2015-07-05 11:19:46.375 186 12527.60 -10.90 54493.35 88888.00 2015-07-05 11:19:46.500 186 12527.50 -10.90 54493.38 88888.00 2015-07-05 11:19:46.625 186 12527.35 -10.93 54493.35 88888.00 2015-07-05 11:19:46.750 186 12527.27 -10.85 54493.38 88888.00 2015-07-05 11:19:46.875 186 12527.25 -10.80 54493.43 88888.00 2015-07-05 11:19:47.000 186 12527.23 -10.75 54493.45 88888.00 2015-07-05 11:19:47.125 186 12527.17 -10.68 54493.47 88888.00 2015-07-05 11:19:47.250 186 12527.12 -10.62 54493.50 88888.00 2015-07-05 11:19:47.375 186 12527.08 -10.55 54493.50 88888.00 2015-07-05 11:19:47.500 186 12526.98 -10.53 54493.50 88888.00 2015-07-05 11:19:47.625 186 12526.95 -10.43 54493.50 88888.00 2015-07-05 11:19:47.750 186 12526.85 -10.32 54493.55 88888.00 2015-07-05 11:19:47.875 186 12526.70 -10.22 54493.53 88888.00 2015-07-05 11:19:48.000 186 12526.70 -10.07 54493.53 88888.00 2015-07-05 11:19:48.125 186 12526.73 -9.97 54493.57 88888.00 2015-07-05 11:19:48.250 186 12526.70 -9.88 54493.55 88888.00 2015-07-05 11:19:48.375 186 12526.70 -9.80 54493.55 88888.00 2015-07-05 11:19:48.500 186 12526.73 -9.68 54493.57 88888.00 2015-07-05 11:19:48.625 186 12526.65 -9.57 54493.57 88888.00 2015-07-05 11:19:48.750 186 12526.62 -9.45 54493.55 88888.00 2015-07-05 11:19:48.875 186 12526.62 -9.35 54493.55 88888.00 2015-07-05 11:19:49.000 186 12526.67 -9.25 54493.53 88888.00 2015-07-05 11:19:49.125 186 12526.65 -9.18 54493.50 88888.00 2015-07-05 11:19:49.250 186 12526.67 -9.12 54493.47 88888.00 2015-07-05 11:19:49.375 186 12526.70 -9.03 54493.47 88888.00 2015-07-05 11:19:49.500 186 12526.65 -8.93 54493.47 88888.00 2015-07-05 11:19:49.625 186 12526.62 -8.85 54493.47 88888.00 2015-07-05 11:19:49.750 186 12526.65 -8.78 54493.45 88888.00 2015-07-05 11:19:49.875 186 12526.65 -8.70 54493.45 88888.00 2015-07-05 11:19:50.000 186 12526.67 -8.68 54493.43 88888.00 2015-07-05 11:19:50.125 186 12526.75 -8.57 54493.45 88888.00 2015-07-05 11:19:50.250 186 12526.80 -8.50 54493.45 88888.00 2015-07-05 11:19:50.375 186 12526.88 -8.43 54493.43 88888.00 2015-07-05 11:19:50.500 186 12526.90 -8.35 54493.43 88888.00 2015-07-05 11:19:50.625 186 12526.98 -8.30 54493.40 88888.00 2015-07-05 11:19:50.750 186 12527.08 -8.22 54493.38 88888.00 2015-07-05 11:19:50.875 186 12527.12 -8.18 54493.32 88888.00 2015-07-05 11:19:51.000 186 12527.17 -8.15 54493.30 88888.00 2015-07-05 11:19:51.125 186 12527.25 -8.10 54493.30 88888.00 2015-07-05 11:19:51.250 186 12527.33 -8.07 54493.25 88888.00 2015-07-05 11:19:51.375 186 12527.40 -8.03 54493.22 88888.00 2015-07-05 11:19:51.500 186 12527.45 -7.90 54493.25 88888.00 2015-07-05 11:19:51.625 186 12527.52 -7.80 54493.28 88888.00 2015-07-05 11:19:51.750 186 12527.62 -7.70 54493.22 88888.00 2015-07-05 11:19:51.875 186 12527.62 -7.62 54493.15 88888.00 2015-07-05 11:19:52.000 186 12527.67 -7.53 54493.12 88888.00 2015-07-05 11:19:52.125 186 12527.80 -7.40 54493.12 88888.00 2015-07-05 11:19:52.250 186 12527.88 -7.35 54493.10 88888.00 2015-07-05 11:19:52.375 186 12527.98 -7.22 54493.03 88888.00 2015-07-05 11:19:52.500 186 12528.00 -7.15 54493.00 88888.00 2015-07-05 11:19:52.625 186 12528.10 -7.03 54493.00 88888.00 2015-07-05 11:19:52.750 186 12528.15 -6.92 54492.97 88888.00 2015-07-05 11:19:52.875 186 12528.20 -6.85 54492.95 88888.00 2015-07-05 11:19:53.000 186 12528.12 -6.78 54492.93 88888.00 2015-07-05 11:19:53.125 186 12528.15 -6.65 54492.90 88888.00 2015-07-05 11:19:53.250 186 12528.12 -6.58 54492.85 88888.00 2015-07-05 11:19:53.375 186 12528.15 -6.47 54492.82 88888.00 2015-07-05 11:19:53.500 186 12528.15 -6.40 54492.82 88888.00 2015-07-05 11:19:53.625 186 12528.15 -6.38 54492.75 88888.00 2015-07-05 11:19:53.750 186 12528.05 -6.38 54492.78 88888.00 2015-07-05 11:19:53.875 186 12528.02 -6.33 54492.75 88888.00 2015-07-05 11:19:54.000 186 12528.00 -6.33 54492.72 88888.00 2015-07-05 11:19:54.125 186 12527.98 -6.33 54492.72 88888.00 2015-07-05 11:19:54.250 186 12527.90 -6.33 54492.70 88888.00 2015-07-05 11:19:54.375 186 12527.85 -6.30 54492.70 88888.00 2015-07-05 11:19:54.500 186 12527.73 -6.33 54492.68 88888.00 2015-07-05 11:19:54.625 186 12527.60 -6.42 54492.65 88888.00 2015-07-05 11:19:54.750 186 12527.50 -6.47 54492.68 88888.00 2015-07-05 11:19:54.875 186 12527.38 -6.62 54492.68 88888.00 2015-07-05 11:19:55.000 186 12527.23 -6.72 54492.65 88888.00 2015-07-05 11:19:55.125 186 12527.05 -6.85 54492.68 88888.00 2015-07-05 11:19:55.250 186 12526.90 -7.03 54492.70 88888.00 2015-07-05 11:19:55.375 186 12526.73 -7.12 54492.70 88888.00 2015-07-05 11:19:55.500 186 12526.52 -7.30 54492.70 88888.00 2015-07-05 11:19:55.625 186 12526.40 -7.50 54492.75 88888.00 2015-07-05 11:19:55.750 186 12526.33 -7.67 54492.78 88888.00 2015-07-05 11:19:55.875 186 12526.17 -7.85 54492.85 88888.00 2015-07-05 11:19:56.000 186 12525.95 -8.07 54492.85 88888.00 2015-07-05 11:19:56.125 186 12525.67 -8.30 54492.90 88888.00 2015-07-05 11:19:56.250 186 12525.50 -8.55 54492.93 88888.00 2015-07-05 11:19:56.375 186 12525.33 -8.75 54492.95 88888.00 2015-07-05 11:19:56.500 186 12525.15 -8.93 54493.03 88888.00 2015-07-05 11:19:56.625 186 12524.98 -9.18 54493.07 88888.00 2015-07-05 11:19:56.750 186 12524.83 -9.43 54493.12 88888.00 2015-07-05 11:19:56.875 186 12524.70 -9.62 54493.18 88888.00 2015-07-05 11:19:57.000 186 12524.50 -9.85 54493.22 88888.00 2015-07-05 11:19:57.125 186 12524.35 -10.10 54493.30 88888.00 2015-07-05 11:19:57.250 186 12524.10 -10.38 54493.38 88888.00 2015-07-05 11:19:57.375 186 12523.98 -10.55 54493.40 88888.00 2015-07-05 11:19:57.500 186 12523.80 -10.82 54493.45 88888.00 2015-07-05 11:19:57.625 186 12523.55 -11.05 54493.50 88888.00 2015-07-05 11:19:57.750 186 12523.27 -11.28 54493.57 88888.00 2015-07-05 11:19:57.875 186 12523.10 -11.50 54493.62 88888.00 2015-07-05 11:19:58.000 186 12523.00 -11.75 54493.70 88888.00 2015-07-05 11:19:58.125 186 12522.80 -11.97 54493.75 88888.00 2015-07-05 11:19:58.250 186 12522.62 -12.25 54493.78 88888.00 2015-07-05 11:19:58.375 186 12522.55 -12.43 54493.82 88888.00 2015-07-05 11:19:58.500 186 12522.38 -12.70 54493.88 88888.00 2015-07-05 11:19:58.625 186 12522.25 -12.90 54493.95 88888.00 2015-07-05 11:19:58.750 186 12522.08 -13.15 54494.03 88888.00 2015-07-05 11:19:58.875 186 12521.98 -13.38 54494.10 88888.00 2015-07-05 11:19:59.000 186 12521.95 -13.57 54494.15 88888.00 2015-07-05 11:19:59.125 186 12521.98 -13.82 54494.20 88888.00 2015-07-05 11:19:59.250 186 12521.92 -14.10 54494.22 88888.00 2015-07-05 11:19:59.375 186 12521.85 -14.25 54494.25 88888.00 2015-07-05 11:19:59.500 186 12521.77 -14.45 54494.32 88888.00 2015-07-05 11:19:59.625 186 12521.75 -14.70 54494.35 88888.00 2015-07-05 11:19:59.750 186 12521.65 -14.93 54494.38 88888.00 2015-07-05 11:19:59.875 186 12521.65 -15.10 54494.40 88888.00 2015-07-05 11:20:00.000 186 12521.67 -15.25 54494.43 88888.00 2015-07-05 11:20:00.125 186 12521.70 -15.43 54494.47 88888.00 2015-07-05 11:20:00.250 186 12521.75 -15.62 54494.55 88888.00 2015-07-05 11:20:00.375 186 12521.83 -15.75 54494.55 88888.00 2015-07-05 11:20:00.500 186 12521.88 -15.93 54494.57 88888.00 2015-07-05 11:20:00.625 186 12521.83 -16.10 54494.57 88888.00 2015-07-05 11:20:00.750 186 12521.83 -16.25 54494.60 88888.00 2015-07-05 11:20:00.875 186 12521.88 -16.35 54494.65 88888.00 2015-07-05 11:20:01.000 186 12521.98 -16.48 54494.70 88888.00 2015-07-05 11:20:01.125 186 12521.98 -16.60 54494.75 88888.00 2015-07-05 11:20:01.250 186 12521.95 -16.75 54494.78 88888.00 2015-07-05 11:20:01.375 186 12521.95 -16.80 54494.78 88888.00 2015-07-05 11:20:01.500 186 12522.00 -16.88 54494.82 88888.00 2015-07-05 11:20:01.625 186 12522.00 -16.98 54494.85 88888.00 2015-07-05 11:20:01.750 186 12522.05 -17.00 54494.88 88888.00 2015-07-05 11:20:01.875 186 12522.12 -17.10 54494.88 88888.00 2015-07-05 11:20:02.000 186 12522.17 -17.18 54494.90 88888.00 2015-07-05 11:20:02.125 186 12522.17 -17.25 54494.90 88888.00 2015-07-05 11:20:02.250 186 12522.12 -17.32 54494.93 88888.00 2015-07-05 11:20:02.375 186 12522.12 -17.40 54494.95 88888.00 2015-07-05 11:20:02.500 186 12522.12 -17.43 54494.95 88888.00 2015-07-05 11:20:02.625 186 12522.20 -17.48 54495.00 88888.00 2015-07-05 11:20:02.750 186 12522.33 -17.50 54495.03 88888.00 2015-07-05 11:20:02.875 186 12522.40 -17.55 54495.03 88888.00 2015-07-05 11:20:03.000 186 12522.45 -17.55 54495.03 88888.00 2015-07-05 11:20:03.125 186 12522.50 -17.57 54495.03 88888.00 2015-07-05 11:20:03.250 186 12522.58 -17.57 54495.05 88888.00 2015-07-05 11:20:03.375 186 12522.67 -17.55 54495.05 88888.00 2015-07-05 11:20:03.500 186 12522.80 -17.52 54495.05 88888.00 2015-07-05 11:20:03.625 186 12522.98 -17.48 54495.05 88888.00 2015-07-05 11:20:03.750 186 12523.05 -17.43 54495.03 88888.00 2015-07-05 11:20:03.875 186 12523.12 -17.32 54495.03 88888.00 2015-07-05 11:20:04.000 186 12523.23 -17.25 54495.05 88888.00 2015-07-05 11:20:04.125 186 12523.27 -17.15 54495.03 88888.00 2015-07-05 11:20:04.250 186 12523.35 -17.07 54495.00 88888.00 2015-07-05 11:20:04.375 186 12523.55 -16.90 54495.03 88888.00 2015-07-05 11:20:04.500 186 12523.70 -16.77 54494.97 88888.00 2015-07-05 11:20:04.625 186 12523.80 -16.65 54494.88 88888.00 2015-07-05 11:20:04.750 186 12524.00 -16.48 54494.82 88888.00 2015-07-05 11:20:04.875 186 12524.20 -16.35 54494.80 88888.00 2015-07-05 11:20:05.000 186 12524.35 -16.20 54494.78 88888.00 2015-07-05 11:20:05.125 186 12524.52 -16.02 54494.78 88888.00 2015-07-05 11:20:05.250 186 12524.67 -15.82 54494.72 88888.00 2015-07-05 11:20:05.375 186 12524.83 -15.65 54494.68 88888.00 2015-07-05 11:20:05.500 186 12524.98 -15.45 54494.62 88888.00 2015-07-05 11:20:05.625 186 12525.15 -15.30 54494.57 88888.00 2015-07-05 11:20:05.750 186 12525.25 -15.10 54494.53 88888.00 2015-07-05 11:20:05.875 186 12525.40 -14.90 54494.47 88888.00 2015-07-05 11:20:06.000 186 12525.55 -14.68 54494.43 88888.00 2015-07-05 11:20:06.125 186 12525.65 -14.47 54494.38 88888.00 2015-07-05 11:20:06.250 186 12525.70 -14.32 54494.32 88888.00 2015-07-05 11:20:06.375 186 12525.85 -14.18 54494.30 88888.00 2015-07-05 11:20:06.500 186 12525.98 -14.00 54494.28 88888.00 2015-07-05 11:20:06.625 186 12526.05 -13.88 54494.25 88888.00 2015-07-05 11:20:06.750 186 12526.12 -13.70 54494.22 88888.00 2015-07-05 11:20:06.875 186 12526.17 -13.60 54494.22 88888.00 2015-07-05 11:20:07.000 186 12526.25 -13.53 54494.18 88888.00 2015-07-05 11:20:07.125 186 12526.35 -13.47 54494.15 88888.00 2015-07-05 11:20:07.250 186 12526.40 -13.45 54494.10 88888.00 2015-07-05 11:20:07.375 186 12526.45 -13.38 54494.10 88888.00 2015-07-05 11:20:07.500 186 12526.50 -13.32 54494.07 88888.00 2015-07-05 11:20:07.625 186 12526.50 -13.32 54494.03 88888.00 2015-07-05 11:20:07.750 186 12526.48 -13.30 54494.03 88888.00 2015-07-05 11:20:07.875 186 12526.45 -13.25 54494.03 88888.00 2015-07-05 11:20:08.000 186 12526.50 -13.20 54494.00 88888.00 2015-07-05 11:20:08.125 186 12526.58 -13.22 54494.03 88888.00 2015-07-05 11:20:08.250 186 12526.55 -13.28 54494.03 88888.00 2015-07-05 11:20:08.375 186 12526.58 -13.28 54494.03 88888.00 2015-07-05 11:20:08.500 186 12526.55 -13.28 54494.00 88888.00 2015-07-05 11:20:08.625 186 12526.45 -13.32 54493.97 88888.00 2015-07-05 11:20:08.750 186 12526.40 -13.32 54493.97 88888.00 2015-07-05 11:20:08.875 186 12526.42 -13.30 54494.00 88888.00 2015-07-05 11:20:09.000 186 12526.48 -13.32 54494.00 88888.00 2015-07-05 11:20:09.125 186 12526.42 -13.40 54493.97 88888.00 2015-07-05 11:20:09.250 186 12526.38 -13.43 54493.97 88888.00 2015-07-05 11:20:09.375 186 12526.35 -13.45 54493.97 88888.00 2015-07-05 11:20:09.500 186 12526.33 -13.50 54493.95 88888.00 2015-07-05 11:20:09.625 186 12526.30 -13.53 54493.95 88888.00 2015-07-05 11:20:09.750 186 12526.27 -13.55 54493.95 88888.00 2015-07-05 11:20:09.875 186 12526.25 -13.57 54493.97 88888.00 2015-07-05 11:20:10.000 186 12526.25 -13.65 54493.97 88888.00 2015-07-05 11:20:10.125 186 12526.30 -13.70 54493.97 88888.00 2015-07-05 11:20:10.250 186 12526.35 -13.78 54493.97 88888.00 2015-07-05 11:20:10.375 186 12526.35 -13.82 54493.95 88888.00 2015-07-05 11:20:10.500 186 12526.27 -13.90 54493.97 88888.00 2015-07-05 11:20:10.625 186 12526.25 -13.90 54494.00 88888.00 2015-07-05 11:20:10.750 186 12526.33 -13.90 54494.00 88888.00 2015-07-05 11:20:10.875 186 12526.30 -14.00 54494.00 88888.00 2015-07-05 11:20:11.000 186 12526.17 -14.05 54494.00 88888.00 2015-07-05 11:20:11.125 186 12526.15 -14.12 54494.00 88888.00 2015-07-05 11:20:11.250 186 12526.12 -14.18 54494.05 88888.00 2015-07-05 11:20:11.375 186 12526.15 -14.18 54494.05 88888.00 2015-07-05 11:20:11.500 186 12526.15 -14.22 54494.05 88888.00 2015-07-05 11:20:11.625 186 12526.10 -14.30 54494.05 88888.00 2015-07-05 11:20:11.750 186 12526.02 -14.38 54494.10 88888.00 2015-07-05 11:20:11.875 186 12525.98 -14.43 54494.12 88888.00 2015-07-05 11:20:12.000 186 12525.85 -14.45 54494.12 88888.00 2015-07-05 11:20:12.125 186 12525.83 -14.50 54494.15 88888.00 2015-07-05 11:20:12.250 186 12525.83 -14.57 54494.20 88888.00 2015-07-05 11:20:12.375 186 12525.85 -14.55 54494.25 88888.00 2015-07-05 11:20:12.500 186 12525.80 -14.55 54494.28 88888.00 2015-07-05 11:20:12.625 186 12525.73 -14.57 54494.28 88888.00 2015-07-05 11:20:12.750 186 12525.73 -14.65 54494.28 88888.00 2015-07-05 11:20:12.875 186 12525.70 -14.70 54494.30 88888.00 2015-07-05 11:20:13.000 186 12525.62 -14.75 54494.32 88888.00 2015-07-05 11:20:13.125 186 12525.58 -14.80 54494.38 88888.00 2015-07-05 11:20:13.250 186 12525.48 -14.88 54494.38 88888.00 2015-07-05 11:20:13.375 186 12525.42 -14.90 54494.38 88888.00 2015-07-05 11:20:13.500 186 12525.40 -14.97 54494.45 88888.00 2015-07-05 11:20:13.625 186 12525.38 -15.00 54494.47 88888.00 2015-07-05 11:20:13.750 186 12525.35 -15.03 54494.53 88888.00 2015-07-05 11:20:13.875 186 12525.33 -15.07 54494.57 88888.00 2015-07-05 11:20:14.000 186 12525.33 -15.15 54494.57 88888.00 2015-07-05 11:20:14.125 186 12525.33 -15.20 54494.60 88888.00 2015-07-05 11:20:14.250 186 12525.25 -15.30 54494.62 88888.00 2015-07-05 11:20:14.375 186 12525.25 -15.30 54494.65 88888.00 2015-07-05 11:20:14.500 186 12525.20 -15.35 54494.70 88888.00 2015-07-05 11:20:14.625 186 12525.10 -15.43 54494.78 88888.00 2015-07-05 11:20:14.750 186 12525.02 -15.50 54494.82 88888.00 2015-07-05 11:20:14.875 186 12525.00 -15.57 54494.82 88888.00 2015-07-05 11:20:15.000 186 12524.95 -15.62 54494.85 88888.00 2015-07-05 11:20:15.125 186 12524.98 -15.65 54494.93 88888.00 2015-07-05 11:20:15.250 186 12524.95 -15.72 54495.00 88888.00 2015-07-05 11:20:15.375 186 12524.90 -15.80 54495.03 88888.00 2015-07-05 11:20:15.500 186 12524.80 -15.88 54495.07 88888.00 2015-07-05 11:20:15.625 186 12524.77 -15.97 54495.12 88888.00 2015-07-05 11:20:15.750 186 12524.73 -16.07 54495.18 88888.00 2015-07-05 11:20:15.875 186 12524.73 -16.10 54495.22 88888.00 2015-07-05 11:20:16.000 186 12524.67 -16.20 54495.22 88888.00 2015-07-05 11:20:16.125 186 12524.67 -16.32 54495.25 88888.00 2015-07-05 11:20:16.250 186 12524.62 -16.45 54495.30 88888.00 2015-07-05 11:20:16.375 186 12524.60 -16.48 54495.35 88888.00 2015-07-05 11:20:16.500 186 12524.55 -16.55 54495.40 88888.00 2015-07-05 11:20:16.625 186 12524.52 -16.65 54495.45 88888.00 2015-07-05 11:20:16.750 186 12524.55 -16.73 54495.47 88888.00 2015-07-05 11:20:16.875 186 12524.52 -16.85 54495.50 88888.00 2015-07-05 11:20:17.000 186 12524.45 -16.95 54495.50 88888.00 2015-07-05 11:20:17.125 186 12524.52 -17.02 54495.55 88888.00 2015-07-05 11:20:17.250 186 12524.58 -17.10 54495.60 88888.00 2015-07-05 11:20:17.375 186 12524.62 -17.10 54495.62 88888.00 2015-07-05 11:20:17.500 186 12524.62 -17.18 54495.65 88888.00 2015-07-05 11:20:17.625 186 12524.65 -17.25 54495.68 88888.00 2015-07-05 11:20:17.750 186 12524.70 -17.35 54495.68 88888.00 2015-07-05 11:20:17.875 186 12524.75 -17.32 54495.68 88888.00 2015-07-05 11:20:18.000 186 12524.80 -17.35 54495.65 88888.00 2015-07-05 11:20:18.125 186 12524.90 -17.38 54495.65 88888.00 2015-07-05 11:20:18.250 186 12525.02 -17.35 54495.70 88888.00 2015-07-05 11:20:18.375 186 12525.10 -17.35 54495.70 88888.00 2015-07-05 11:20:18.500 186 12525.15 -17.35 54495.68 88888.00 2015-07-05 11:20:18.625 186 12525.23 -17.32 54495.68 88888.00 2015-07-05 11:20:18.750 186 12525.40 -17.27 54495.68 88888.00 2015-07-05 11:20:18.875 186 12525.52 -17.20 54495.70 88888.00 2015-07-05 11:20:19.000 186 12525.65 -17.15 54495.72 88888.00 2015-07-05 11:20:19.125 186 12525.80 -17.10 54495.72 88888.00 2015-07-05 11:20:19.250 186 12525.83 -17.05 54495.70 88888.00 2015-07-05 11:20:19.375 186 12525.92 -16.98 54495.65 88888.00 2015-07-05 11:20:19.500 186 12526.12 -16.88 54495.68 88888.00 2015-07-05 11:20:19.625 186 12526.27 -16.75 54495.68 88888.00 2015-07-05 11:20:19.750 186 12526.35 -16.65 54495.70 88888.00 2015-07-05 11:20:19.875 186 12526.40 -16.50 54495.68 88888.00 2015-07-05 11:20:20.000 186 12526.48 -16.32 54495.65 88888.00 2015-07-05 11:20:20.125 186 12526.52 -16.20 54495.62 88888.00 2015-07-05 11:20:20.250 186 12526.58 -16.05 54495.62 88888.00 2015-07-05 11:20:20.375 186 12526.73 -15.88 54495.65 88888.00 2015-07-05 11:20:20.500 186 12526.83 -15.75 54495.62 88888.00 2015-07-05 11:20:20.625 186 12526.85 -15.65 54495.57 88888.00 2015-07-05 11:20:20.750 186 12526.88 -15.47 54495.60 88888.00 2015-07-05 11:20:20.875 186 12526.95 -15.32 54495.62 88888.00 2015-07-05 11:20:21.000 186 12527.08 -15.18 54495.60 88888.00 2015-07-05 11:20:21.125 186 12527.15 -15.03 54495.60 88888.00 2015-07-05 11:20:21.250 186 12527.23 -14.90 54495.57 88888.00 2015-07-05 11:20:21.375 186 12527.33 -14.78 54495.55 88888.00 2015-07-05 11:20:21.500 186 12527.40 -14.62 54495.53 88888.00 2015-07-05 11:20:21.625 186 12527.52 -14.47 54495.50 88888.00 2015-07-05 11:20:21.750 186 12527.58 -14.32 54495.53 88888.00 2015-07-05 11:20:21.875 186 12527.58 -14.12 54495.53 88888.00 2015-07-05 11:20:22.000 186 12527.67 -14.03 54495.50 88888.00 2015-07-05 11:20:22.125 186 12527.77 -13.90 54495.47 88888.00 2015-07-05 11:20:22.250 186 12527.80 -13.75 54495.53 88888.00 2015-07-05 11:20:22.375 186 12527.88 -13.65 54495.50 88888.00 2015-07-05 11:20:22.500 186 12527.98 -13.55 54495.47 88888.00 2015-07-05 11:20:22.625 186 12528.08 -13.43 54495.47 88888.00 2015-07-05 11:20:22.750 186 12528.10 -13.28 54495.50 88888.00 2015-07-05 11:20:22.875 186 12528.17 -13.18 54495.50 88888.00 2015-07-05 11:20:23.000 186 12528.30 -13.05 54495.45 88888.00 2015-07-05 11:20:23.125 186 12528.35 -12.93 54495.43 88888.00 2015-07-05 11:20:23.250 186 12528.33 -12.85 54495.40 88888.00 2015-07-05 11:20:23.375 186 12528.40 -12.78 54495.38 88888.00 2015-07-05 11:20:23.500 186 12528.42 -12.75 54495.38 88888.00 2015-07-05 11:20:23.625 186 12528.52 -12.62 54495.40 88888.00 2015-07-05 11:20:23.750 186 12528.62 -12.55 54495.43 88888.00 2015-07-05 11:20:23.875 186 12528.65 -12.47 54495.43 88888.00 2015-07-05 11:20:24.000 186 12528.73 -12.38 54495.45 88888.00 2015-07-05 11:20:24.125 186 12528.77 -12.30 54495.45 88888.00 2015-07-05 11:20:24.250 186 12528.67 -12.25 54495.43 88888.00 2015-07-05 11:20:24.375 186 12528.62 -12.22 54495.40 88888.00 2015-07-05 11:20:24.500 186 12528.65 -12.18 54495.43 88888.00 2015-07-05 11:20:24.625 186 12528.73 -12.15 54495.43 88888.00 2015-07-05 11:20:24.750 186 12528.83 -12.12 54495.47 88888.00 2015-07-05 11:20:24.875 186 12528.88 -12.12 54495.47 88888.00 2015-07-05 11:20:25.000 186 12528.88 -12.07 54495.47 88888.00 2015-07-05 11:20:25.125 186 12528.83 -12.05 54495.45 88888.00 2015-07-05 11:20:25.250 186 12528.85 -12.05 54495.50 88888.00 2015-07-05 11:20:25.375 186 12528.85 -12.07 54495.50 88888.00 2015-07-05 11:20:25.500 186 12528.80 -12.07 54495.47 88888.00 2015-07-05 11:20:25.625 186 12528.83 -12.05 54495.50 88888.00 2015-07-05 11:20:25.750 186 12528.95 -12.05 54495.53 88888.00 2015-07-05 11:20:25.875 186 12529.05 -12.05 54495.55 88888.00 2015-07-05 11:20:26.000 186 12529.05 -12.00 54495.55 88888.00 2015-07-05 11:20:26.125 186 12529.00 -12.03 54495.55 88888.00 2015-07-05 11:20:26.250 186 12529.02 -12.07 54495.60 88888.00 2015-07-05 11:20:26.375 186 12529.15 -12.05 54495.65 88888.00 2015-07-05 11:20:26.500 186 12529.17 -12.10 54495.60 88888.00 2015-07-05 11:20:26.625 186 12529.20 -12.12 54495.62 88888.00 2015-07-05 11:20:26.750 186 12529.35 -12.18 54495.62 88888.00 2015-07-05 11:20:26.875 186 12529.45 -12.18 54495.62 88888.00 2015-07-05 11:20:27.000 186 12529.48 -12.22 54495.65 88888.00 2015-07-05 11:20:27.125 186 12529.48 -12.22 54495.70 88888.00 2015-07-05 11:20:27.250 186 12529.55 -12.25 54495.70 88888.00 2015-07-05 11:20:27.375 186 12529.67 -12.25 54495.65 88888.00 2015-07-05 11:20:27.500 186 12529.90 -12.25 54495.68 88888.00 2015-07-05 11:20:27.625 186 12530.02 -12.22 54495.70 88888.00 2015-07-05 11:20:27.750 186 12530.05 -12.18 54495.72 88888.00 2015-07-05 11:20:27.875 186 12530.10 -12.18 54495.70 88888.00 2015-07-05 11:20:28.000 186 12530.17 -12.15 54495.70 88888.00 2015-07-05 11:20:28.125 186 12530.35 -12.10 54495.70 88888.00 2015-07-05 11:20:28.250 186 12530.50 -12.00 54495.65 88888.00 2015-07-05 11:20:28.375 186 12530.65 -11.93 54495.62 88888.00 2015-07-05 11:20:28.500 186 12530.75 -11.88 54495.62 88888.00 2015-07-05 11:20:28.625 186 12530.85 -11.80 54495.62 88888.00 2015-07-05 11:20:28.750 186 12531.02 -11.68 54495.60 88888.00 2015-07-05 11:20:28.875 186 12531.15 -11.60 54495.53 88888.00 2015-07-05 11:20:29.000 186 12531.23 -11.53 54495.50 88888.00 2015-07-05 11:20:29.125 186 12531.35 -11.43 54495.53 88888.00 2015-07-05 11:20:29.250 186 12531.40 -11.35 54495.50 88888.00 2015-07-05 11:20:29.375 186 12531.42 -11.20 54495.53 88888.00 2015-07-05 11:20:29.500 186 12531.52 -11.12 54495.50 88888.00 2015-07-05 11:20:29.625 186 12531.70 -11.05 54495.50 88888.00 2015-07-05 11:20:29.750 186 12531.83 -10.95 54495.50 88888.00 2015-07-05 11:20:29.875 186 12531.88 -10.90 54495.50 88888.00 2015-07-05 11:20:30.000 186 12531.88 -10.82 54495.50 88888.00 2015-07-05 11:20:30.125 186 12531.95 -10.78 54495.50 88888.00 2015-07-05 11:20:30.250 186 12531.95 -10.80 54495.47 88888.00 2015-07-05 11:20:30.375 186 12532.00 -10.75 54495.47 88888.00 2015-07-05 11:20:30.500 186 12532.02 -10.72 54495.47 88888.00 2015-07-05 11:20:30.625 186 12532.00 -10.70 54495.47 88888.00 2015-07-05 11:20:30.750 186 12531.98 -10.70 54495.47 88888.00 2015-07-05 11:20:30.875 186 12531.92 -10.70 54495.45 88888.00 2015-07-05 11:20:31.000 186 12531.92 -10.65 54495.47 88888.00 2015-07-05 11:20:31.125 186 12531.92 -10.68 54495.47 88888.00 2015-07-05 11:20:31.250 186 12531.90 -10.72 54495.50 88888.00 2015-07-05 11:20:31.375 186 12531.90 -10.68 54495.55 88888.00 2015-07-05 11:20:31.500 186 12531.90 -10.68 54495.53 88888.00 2015-07-05 11:20:31.625 186 12531.90 -10.70 54495.55 88888.00 2015-07-05 11:20:31.750 186 12531.80 -10.75 54495.57 88888.00 2015-07-05 11:20:31.875 186 12531.70 -10.80 54495.60 88888.00 2015-07-05 11:20:32.000 186 12531.70 -10.82 54495.65 88888.00 2015-07-05 11:20:32.125 186 12531.65 -10.88 54495.65 88888.00 2015-07-05 11:20:32.250 186 12531.52 -10.97 54495.65 88888.00 2015-07-05 11:20:32.375 186 12531.40 -11.00 54495.68 88888.00 2015-07-05 11:20:32.500 186 12531.33 -11.07 54495.70 88888.00 2015-07-05 11:20:32.625 186 12531.25 -11.18 54495.72 88888.00 2015-07-05 11:20:32.750 186 12531.08 -11.28 54495.75 88888.00 2015-07-05 11:20:32.875 186 12531.00 -11.35 54495.82 88888.00 2015-07-05 11:20:33.000 186 12530.88 -11.45 54495.82 88888.00 2015-07-05 11:20:33.125 186 12530.75 -11.53 54495.85 88888.00 2015-07-05 11:20:33.250 186 12530.65 -11.68 54495.90 88888.00 2015-07-05 11:20:33.375 186 12530.65 -11.75 54495.95 88888.00 2015-07-05 11:20:33.500 186 12530.50 -11.85 54496.00 88888.00 2015-07-05 11:20:33.625 186 12530.38 -11.97 54496.03 88888.00 2015-07-05 11:20:33.750 186 12530.27 -12.07 54496.05 88888.00 2015-07-05 11:20:33.875 186 12530.23 -12.18 54496.07 88888.00 2015-07-05 11:20:34.000 186 12530.12 -12.28 54496.10 88888.00 2015-07-05 11:20:34.125 186 12529.98 -12.35 54496.15 88888.00 2015-07-05 11:20:34.250 186 12529.98 -12.45 54496.22 88888.00 2015-07-05 11:20:34.375 186 12529.98 -12.50 54496.28 88888.00 2015-07-05 11:20:34.500 186 12529.85 -12.60 54496.28 88888.00 2015-07-05 11:20:34.625 186 12529.75 -12.68 54496.28 88888.00 2015-07-05 11:20:34.750 186 12529.73 -12.75 54496.32 88888.00 2015-07-05 11:20:34.875 186 12529.70 -12.82 54496.40 88888.00 2015-07-05 11:20:35.000 186 12529.65 -12.85 54496.40 88888.00 2015-07-05 11:20:35.125 186 12529.60 -12.90 54496.47 88888.00 2015-07-05 11:20:35.250 186 12529.50 -13.05 54496.53 88888.00 2015-07-05 11:20:35.375 186 12529.50 -13.05 54496.57 88888.00 2015-07-05 11:20:35.500 186 12529.50 -13.12 54496.60 88888.00 2015-07-05 11:20:35.625 186 12529.48 -13.18 54496.62 88888.00 2015-07-05 11:20:35.750 186 12529.52 -13.25 54496.62 88888.00 2015-07-05 11:20:35.875 186 12529.58 -13.30 54496.62 88888.00 2015-07-05 11:20:36.000 186 12529.58 -13.35 54496.65 88888.00 2015-07-05 11:20:36.125 186 12529.52 -13.43 54496.72 88888.00 2015-07-05 11:20:36.250 186 12529.48 -13.47 54496.75 88888.00 2015-07-05 11:20:36.375 186 12529.48 -13.45 54496.78 88888.00 2015-07-05 11:20:36.500 186 12529.48 -13.43 54496.78 88888.00 2015-07-05 11:20:36.625 186 12529.52 -13.40 54496.82 88888.00 2015-07-05 11:20:36.750 186 12529.58 -13.38 54496.82 88888.00 2015-07-05 11:20:36.875 186 12529.58 -13.40 54496.82 88888.00 2015-07-05 11:20:37.000 186 12529.62 -13.35 54496.88 88888.00 2015-07-05 11:20:37.125 186 12529.60 -13.35 54496.90 88888.00 2015-07-05 11:20:37.250 186 12529.52 -13.40 54496.90 88888.00 2015-07-05 11:20:37.375 186 12529.50 -13.40 54496.88 88888.00 2015-07-05 11:20:37.500 186 12529.55 -13.35 54496.93 88888.00 2015-07-05 11:20:37.625 186 12529.55 -13.32 54496.97 88888.00 2015-07-05 11:20:37.750 186 12529.52 -13.28 54496.97 88888.00 2015-07-05 11:20:37.875 186 12529.52 -13.28 54497.00 88888.00 2015-07-05 11:20:38.000 186 12529.45 -13.25 54497.00 88888.00 2015-07-05 11:20:38.125 186 12529.42 -13.18 54497.05 88888.00 2015-07-05 11:20:38.250 186 12529.40 -13.15 54497.12 88888.00 2015-07-05 11:20:38.375 186 12529.48 -13.07 54497.15 88888.00 2015-07-05 11:20:38.500 186 12529.42 -13.03 54497.15 88888.00 2015-07-05 11:20:38.625 186 12529.30 -13.00 54497.18 88888.00 2015-07-05 11:20:38.750 186 12529.27 -12.95 54497.20 88888.00 2015-07-05 11:20:38.875 186 12529.15 -12.93 54497.20 88888.00 2015-07-05 11:20:39.000 186 12529.05 -12.93 54497.22 88888.00 2015-07-05 11:20:39.125 186 12529.08 -12.88 54497.25 88888.00 2015-07-05 11:20:39.250 186 12529.05 -12.80 54497.30 88888.00 2015-07-05 11:20:39.375 186 12529.05 -12.78 54497.35 88888.00 2015-07-05 11:20:39.500 186 12528.98 -12.75 54497.38 88888.00 2015-07-05 11:20:39.625 186 12528.88 -12.72 54497.40 88888.00 2015-07-05 11:20:39.750 186 12528.85 -12.68 54497.43 88888.00 2015-07-05 11:20:39.875 186 12528.85 -12.62 54497.50 88888.00 2015-07-05 11:20:40.000 186 12528.85 -12.62 54497.53 88888.00 2015-07-05 11:20:40.125 186 12528.80 -12.57 54497.57 88888.00 2015-07-05 11:20:40.250 186 12528.75 -12.53 54497.62 88888.00 2015-07-05 11:20:40.375 186 12528.73 -12.55 54497.62 88888.00 2015-07-05 11:20:40.500 186 12528.65 -12.53 54497.65 88888.00 2015-07-05 11:20:40.625 186 12528.58 -12.53 54497.72 88888.00 2015-07-05 11:20:40.750 186 12528.45 -12.53 54497.72 88888.00 2015-07-05 11:20:40.875 186 12528.35 -12.53 54497.75 88888.00 2015-07-05 11:20:41.000 186 12528.25 -12.57 54497.80 88888.00 2015-07-05 11:20:41.125 186 12528.12 -12.57 54497.88 88888.00 2015-07-05 11:20:41.250 186 12528.02 -12.55 54497.95 88888.00 2015-07-05 11:20:41.375 186 12527.95 -12.60 54498.00 88888.00 2015-07-05 11:20:41.500 186 12527.83 -12.65 54498.07 88888.00 2015-07-05 11:20:41.625 186 12527.70 -12.68 54498.15 88888.00 2015-07-05 11:20:41.750 186 12527.55 -12.70 54498.20 88888.00 2015-07-05 11:20:41.875 186 12527.40 -12.75 54498.28 88888.00 2015-07-05 11:20:42.000 186 12527.27 -12.78 54498.32 88888.00 2015-07-05 11:20:42.125 186 12527.17 -12.82 54498.38 88888.00 2015-07-05 11:20:42.250 186 12526.92 -12.90 54498.45 88888.00 2015-07-05 11:20:42.375 186 12526.73 -12.93 54498.50 88888.00 2015-07-05 11:20:42.500 186 12526.52 -13.00 54498.53 88888.00 2015-07-05 11:20:42.625 186 12526.45 -13.07 54498.57 88888.00 2015-07-05 11:20:42.750 186 12526.38 -13.12 54498.62 88888.00 2015-07-05 11:20:42.875 186 12526.30 -13.12 54498.70 88888.00 2015-07-05 11:20:43.000 186 12526.20 -13.18 54498.78 88888.00 2015-07-05 11:20:43.125 186 12526.08 -13.20 54498.80 88888.00 2015-07-05 11:20:43.250 186 12525.92 -13.28 54498.88 88888.00 2015-07-05 11:20:43.375 186 12525.90 -13.25 54498.90 88888.00 2015-07-05 11:20:43.500 186 12525.88 -13.28 54498.90 88888.00 2015-07-05 11:20:43.625 186 12525.77 -13.20 54498.95 88888.00 2015-07-05 11:20:43.750 186 12525.83 -13.18 54499.00 88888.00 2015-07-05 11:20:43.875 186 12525.77 -13.15 54499.03 88888.00 2015-07-05 11:20:44.000 186 12525.73 -13.15 54499.03 88888.00 2015-07-05 11:20:44.125 186 12525.73 -13.07 54499.07 88888.00 2015-07-05 11:20:44.250 186 12525.75 -12.97 54499.12 88888.00 2015-07-05 11:20:44.375 186 12525.83 -12.93 54499.15 88888.00 2015-07-05 11:20:44.500 186 12525.92 -12.85 54499.18 88888.00 2015-07-05 11:20:44.625 186 12525.98 -12.82 54499.18 88888.00 2015-07-05 11:20:44.750 186 12525.92 -12.80 54499.15 88888.00 2015-07-05 11:20:44.875 186 12525.98 -12.70 54499.20 88888.00 2015-07-05 11:20:45.000 186 12526.08 -12.60 54499.20 88888.00 2015-07-05 11:20:45.125 186 12526.20 -12.53 54499.25 88888.00 2015-07-05 11:20:45.250 186 12526.33 -12.40 54499.22 88888.00 2015-07-05 11:20:45.375 186 12526.48 -12.30 54499.22 88888.00 2015-07-05 11:20:45.500 186 12526.58 -12.22 54499.22 88888.00 2015-07-05 11:20:45.625 186 12526.65 -12.15 54499.25 88888.00 2015-07-05 11:20:45.750 186 12526.70 -12.10 54499.25 88888.00 2015-07-05 11:20:45.875 186 12526.80 -12.03 54499.28 88888.00 2015-07-05 11:20:46.000 186 12526.92 -11.93 54499.28 88888.00 2015-07-05 11:20:46.125 186 12527.05 -11.80 54499.28 88888.00 2015-07-05 11:20:46.250 186 12527.10 -11.72 54499.30 88888.00 2015-07-05 11:20:46.375 186 12527.20 -11.62 54499.30 88888.00 2015-07-05 11:20:46.500 186 12527.38 -11.53 54499.32 88888.00 2015-07-05 11:20:46.625 186 12527.50 -11.45 54499.32 88888.00 2015-07-05 11:20:46.750 186 12527.58 -11.40 54499.28 88888.00 2015-07-05 11:20:46.875 186 12527.70 -11.32 54499.28 88888.00 2015-07-05 11:20:47.000 186 12527.88 -11.25 54499.28 88888.00 2015-07-05 11:20:47.125 186 12528.00 -11.15 54499.30 88888.00 2015-07-05 11:20:47.250 186 12528.12 -11.07 54499.32 88888.00 2015-07-05 11:20:47.375 186 12528.25 -11.00 54499.30 88888.00 2015-07-05 11:20:47.500 186 12528.35 -10.90 54499.32 88888.00 2015-07-05 11:20:47.625 186 12528.45 -10.85 54499.32 88888.00 2015-07-05 11:20:47.750 186 12528.62 -10.78 54499.30 88888.00 2015-07-05 11:20:47.875 186 12528.75 -10.68 54499.32 88888.00 2015-07-05 11:20:48.000 186 12528.85 -10.62 54499.30 88888.00 2015-07-05 11:20:48.125 186 12528.95 -10.55 54499.32 88888.00 2015-07-05 11:20:48.250 186 12529.05 -10.53 54499.30 88888.00 2015-07-05 11:20:48.375 186 12529.23 -10.45 54499.32 88888.00 2015-07-05 11:20:48.500 186 12529.38 -10.43 54499.32 88888.00 2015-07-05 11:20:48.625 186 12529.48 -10.35 54499.32 88888.00 2015-07-05 11:20:48.750 186 12529.65 -10.32 54499.32 88888.00 2015-07-05 11:20:48.875 186 12529.80 -10.28 54499.32 88888.00 2015-07-05 11:20:49.000 186 12529.98 -10.25 54499.32 88888.00 2015-07-05 11:20:49.125 186 12530.08 -10.22 54499.32 88888.00 2015-07-05 11:20:49.250 186 12530.10 -10.25 54499.32 88888.00 2015-07-05 11:20:49.375 186 12530.23 -10.20 54499.35 88888.00 2015-07-05 11:20:49.500 186 12530.38 -10.20 54499.35 88888.00 2015-07-05 11:20:49.625 186 12530.42 -10.18 54499.35 88888.00 2015-07-05 11:20:49.750 186 12530.45 -10.18 54499.35 88888.00 2015-07-05 11:20:49.875 186 12530.55 -10.15 54499.38 88888.00 2015-07-05 11:20:50.000 186 12530.65 -10.12 54499.38 88888.00 2015-07-05 11:20:50.125 186 12530.70 -10.12 54499.40 88888.00 2015-07-05 11:20:50.250 186 12530.73 -10.05 54499.40 88888.00 2015-07-05 11:20:50.375 186 12530.80 -10.03 54499.38 88888.00 2015-07-05 11:20:50.500 186 12530.88 -10.00 54499.32 88888.00 2015-07-05 11:20:50.625 186 12530.98 -9.93 54499.32 88888.00 2015-07-05 11:20:50.750 186 12531.10 -9.82 54499.35 88888.00 2015-07-05 11:20:50.875 186 12531.23 -9.72 54499.38 88888.00 2015-07-05 11:20:51.000 186 12531.23 -9.65 54499.35 88888.00 2015-07-05 11:20:51.125 186 12531.25 -9.57 54499.30 88888.00 2015-07-05 11:20:51.250 186 12531.35 -9.50 54499.28 88888.00 2015-07-05 11:20:51.375 186 12531.40 -9.38 54499.28 88888.00 2015-07-05 11:20:51.500 186 12531.48 -9.22 54499.25 88888.00 2015-07-05 11:20:51.625 186 12531.52 -9.15 54499.22 88888.00 2015-07-05 11:20:51.750 186 12531.62 -9.00 54499.22 88888.00 2015-07-05 11:20:51.875 186 12531.67 -8.82 54499.20 88888.00 2015-07-05 11:20:52.000 186 12531.70 -8.70 54499.20 88888.00 2015-07-05 11:20:52.125 186 12531.75 -8.60 54499.20 88888.00 2015-07-05 11:20:52.250 186 12531.77 -8.50 54499.20 88888.00 2015-07-05 11:20:52.375 186 12531.88 -8.35 54499.22 88888.00 2015-07-05 11:20:52.500 186 12531.92 -8.28 54499.18 88888.00 2015-07-05 11:20:52.625 186 12531.90 -8.18 54499.12 88888.00 2015-07-05 11:20:52.750 186 12531.83 -8.07 54499.10 88888.00 2015-07-05 11:20:52.875 186 12531.80 -8.00 54499.10 88888.00 2015-07-05 11:20:53.000 186 12531.85 -7.95 54499.07 88888.00 2015-07-05 11:20:53.125 186 12531.88 -7.90 54499.05 88888.00 2015-07-05 11:20:53.250 186 12531.88 -7.83 54499.07 88888.00 2015-07-05 11:20:53.375 186 12531.85 -7.72 54499.05 88888.00 2015-07-05 11:20:53.500 186 12531.80 -7.70 54499.03 88888.00 2015-07-05 11:20:53.625 186 12531.83 -7.67 54499.03 88888.00 2015-07-05 11:20:53.750 186 12531.77 -7.62 54499.00 88888.00 2015-07-05 11:20:53.875 186 12531.70 -7.53 54499.05 88888.00 2015-07-05 11:20:54.000 186 12531.65 -7.45 54499.07 88888.00 2015-07-05 11:20:54.125 186 12531.67 -7.35 54499.10 88888.00 2015-07-05 11:20:54.250 186 12531.65 -7.38 54499.10 88888.00 2015-07-05 11:20:54.375 186 12531.58 -7.38 54499.10 88888.00 2015-07-05 11:20:54.500 186 12531.58 -7.33 54499.10 88888.00 2015-07-05 11:20:54.625 186 12531.52 -7.33 54499.10 88888.00 2015-07-05 11:20:54.750 186 12531.42 -7.33 54499.12 88888.00 2015-07-05 11:20:54.875 186 12531.40 -7.35 54499.15 88888.00 2015-07-05 11:20:55.000 186 12531.38 -7.38 54499.15 88888.00 2015-07-05 11:20:55.125 186 12531.33 -7.38 54499.18 88888.00 2015-07-05 11:20:55.250 186 12531.30 -7.42 54499.18 88888.00 2015-07-05 11:20:55.375 186 12531.30 -7.45 54499.15 88888.00 2015-07-05 11:20:55.500 186 12531.25 -7.47 54499.20 88888.00 2015-07-05 11:20:55.625 186 12531.20 -7.53 54499.22 88888.00 2015-07-05 11:20:55.750 186 12531.15 -7.62 54499.22 88888.00 2015-07-05 11:20:55.875 186 12531.12 -7.62 54499.28 88888.00 2015-07-05 11:20:56.000 186 12531.10 -7.72 54499.30 88888.00 2015-07-05 11:20:56.125 186 12531.00 -7.80 54499.32 88888.00 2015-07-05 11:20:56.250 186 12530.95 -7.88 54499.38 88888.00 2015-07-05 11:20:56.375 186 12530.95 -7.97 54499.40 88888.00 2015-07-05 11:20:56.500 186 12530.83 -8.05 54499.43 88888.00 2015-07-05 11:20:56.625 186 12530.77 -8.15 54499.45 88888.00 2015-07-05 11:20:56.750 186 12530.75 -8.20 54499.53 88888.00 2015-07-05 11:20:56.875 186 12530.62 -8.30 54499.55 88888.00 2015-07-05 11:20:57.000 186 12530.48 -8.40 54499.57 88888.00 2015-07-05 11:20:57.125 186 12530.42 -8.47 54499.60 88888.00 2015-07-05 11:20:57.250 186 12530.35 -8.60 54499.68 88888.00 2015-07-05 11:20:57.375 186 12530.25 -8.68 54499.70 88888.00 2015-07-05 11:20:57.500 186 12530.10 -8.80 54499.75 88888.00 2015-07-05 11:20:57.625 186 12529.98 -8.90 54499.80 88888.00 2015-07-05 11:20:57.750 186 12529.92 -9.00 54499.85 88888.00 2015-07-05 11:20:57.875 186 12529.85 -9.10 54499.90 88888.00 2015-07-05 11:20:58.000 186 12529.73 -9.22 54499.93 88888.00 2015-07-05 11:20:58.125 186 12529.58 -9.35 54499.97 88888.00 2015-07-05 11:20:58.250 186 12529.42 -9.47 54500.00 88888.00 2015-07-05 11:20:58.375 186 12529.35 -9.55 54500.05 88888.00 2015-07-05 11:20:58.500 186 12529.33 -9.62 54500.10 88888.00 2015-07-05 11:20:58.625 186 12529.33 -9.72 54500.12 88888.00 2015-07-05 11:20:58.750 186 12529.23 -9.85 54500.12 88888.00 2015-07-05 11:20:58.875 186 12529.20 -9.95 54500.18 88888.00 2015-07-05 11:20:59.000 186 12529.15 -10.00 54500.25 88888.00 2015-07-05 11:20:59.125 186 12529.08 -10.05 54500.30 88888.00 2015-07-05 11:20:59.250 186 12529.00 -10.18 54500.35 88888.00 2015-07-05 11:20:59.375 186 12528.98 -10.22 54500.38 88888.00 2015-07-05 11:20:59.500 186 12528.88 -10.32 54500.38 88888.00 2015-07-05 11:20:59.625 186 12528.85 -10.43 54500.38 88888.00 2015-07-05 11:20:59.750 186 12528.80 -10.50 54500.40 88888.00 2015-07-05 11:20:59.875 186 12528.77 -10.53 54500.45 88888.00 2015-07-05 11:21:00.000 186 12528.70 -10.60 54500.47 88888.00 2015-07-05 11:21:00.125 186 12528.70 -10.65 54500.50 88888.00 2015-07-05 11:21:00.250 186 12528.62 -10.70 54500.55 88888.00 2015-07-05 11:21:00.375 186 12528.65 -10.68 54500.62 88888.00 2015-07-05 11:21:00.500 186 12528.62 -10.70 54500.62 88888.00 2015-07-05 11:21:00.625 186 12528.52 -10.75 54500.60 88888.00 2015-07-05 11:21:00.750 186 12528.45 -10.72 54500.62 88888.00 2015-07-05 11:21:00.875 186 12528.52 -10.70 54500.65 88888.00 2015-07-05 11:21:01.000 186 12528.52 -10.72 54500.65 88888.00 2015-07-05 11:21:01.125 186 12528.48 -10.70 54500.62 88888.00 2015-07-05 11:21:01.250 186 12528.40 -10.68 54500.70 88888.00 2015-07-05 11:21:01.375 186 12528.38 -10.62 54500.70 88888.00 2015-07-05 11:21:01.500 186 12528.42 -10.60 54500.70 88888.00 2015-07-05 11:21:01.625 186 12528.40 -10.57 54500.70 88888.00 2015-07-05 11:21:01.750 186 12528.40 -10.53 54500.70 88888.00 2015-07-05 11:21:01.875 186 12528.38 -10.50 54500.70 88888.00 2015-07-05 11:21:02.000 186 12528.38 -10.47 54500.70 88888.00 2015-07-05 11:21:02.125 186 12528.33 -10.43 54500.72 88888.00 2015-07-05 11:21:02.250 186 12528.42 -10.40 54500.78 88888.00 2015-07-05 11:21:02.375 186 12528.48 -10.38 54500.75 88888.00 2015-07-05 11:21:02.500 186 12528.45 -10.32 54500.78 88888.00 2015-07-05 11:21:02.625 186 12528.48 -10.30 54500.80 88888.00 2015-07-05 11:21:02.750 186 12528.50 -10.25 54500.82 88888.00 2015-07-05 11:21:02.875 186 12528.55 -10.18 54500.85 88888.00 2015-07-05 11:21:03.000 186 12528.52 -10.18 54500.85 88888.00 2015-07-05 11:21:03.125 186 12528.58 -10.18 54500.88 88888.00 2015-07-05 11:21:03.250 186 12528.62 -10.15 54500.85 88888.00 2015-07-05 11:21:03.375 186 12528.70 -10.12 54500.85 88888.00 2015-07-05 11:21:03.500 186 12528.75 -10.10 54500.85 88888.00 2015-07-05 11:21:03.625 186 12528.77 -10.07 54500.88 88888.00 2015-07-05 11:21:03.750 186 12528.83 -10.07 54500.85 88888.00 2015-07-05 11:21:03.875 186 12528.88 -10.07 54500.85 88888.00 2015-07-05 11:21:04.000 186 12528.92 -10.07 54500.85 88888.00 2015-07-05 11:21:04.125 186 12528.92 -10.07 54500.88 88888.00 2015-07-05 11:21:04.250 186 12528.98 -10.07 54500.93 88888.00 2015-07-05 11:21:04.375 186 12529.15 -10.07 54500.90 88888.00 2015-07-05 11:21:04.500 186 12529.25 -10.07 54500.90 88888.00 2015-07-05 11:21:04.625 186 12529.38 -10.05 54500.88 88888.00 2015-07-05 11:21:04.750 186 12529.50 -10.05 54500.90 88888.00 2015-07-05 11:21:04.875 186 12529.60 -10.05 54500.88 88888.00 2015-07-05 11:21:05.000 186 12529.67 -10.07 54500.85 88888.00 2015-07-05 11:21:05.125 186 12529.83 -10.07 54500.85 88888.00 2015-07-05 11:21:05.250 186 12530.05 -10.07 54500.85 88888.00 2015-07-05 11:21:05.375 186 12530.33 -9.97 54500.85 88888.00 2015-07-05 11:21:05.500 186 12530.50 -9.93 54500.80 88888.00 2015-07-05 11:21:05.625 186 12530.65 -9.93 54500.75 88888.00 2015-07-05 11:21:05.750 186 12530.80 -9.90 54500.70 88888.00 2015-07-05 11:21:05.875 186 12531.00 -9.82 54500.70 88888.00 2015-07-05 11:21:06.000 186 12531.25 -9.72 54500.65 88888.00 2015-07-05 11:21:06.125 186 12531.50 -9.68 54500.60 88888.00 2015-07-05 11:21:06.250 186 12531.70 -9.57 54500.57 88888.00 2015-07-05 11:21:06.375 186 12531.85 -9.47 54500.53 88888.00 2015-07-05 11:21:06.500 186 12531.95 -9.40 54500.47 88888.00 2015-07-05 11:21:06.625 186 12532.12 -9.30 54500.45 88888.00 2015-07-05 11:21:06.750 186 12532.38 -9.15 54500.45 88888.00 2015-07-05 11:21:06.875 186 12532.55 -9.03 54500.40 88888.00 2015-07-05 11:21:07.000 186 12532.70 -8.93 54500.35 88888.00 2015-07-05 11:21:07.125 186 12532.80 -8.85 54500.32 88888.00 2015-07-05 11:21:07.250 186 12532.95 -8.75 54500.28 88888.00 2015-07-05 11:21:07.375 186 12533.05 -8.62 54500.22 88888.00 2015-07-05 11:21:07.500 186 12533.23 -8.53 54500.22 88888.00 2015-07-05 11:21:07.625 186 12533.38 -8.43 54500.20 88888.00 2015-07-05 11:21:07.750 186 12533.45 -8.35 54500.12 88888.00 2015-07-05 11:21:07.875 186 12533.48 -8.30 54500.10 88888.00 2015-07-05 11:21:08.000 186 12533.55 -8.22 54500.05 88888.00 2015-07-05 11:21:08.125 186 12533.60 -8.18 54500.07 88888.00 2015-07-05 11:21:08.250 186 12533.67 -8.12 54500.07 88888.00 2015-07-05 11:21:08.375 186 12533.80 -8.07 54500.05 88888.00 2015-07-05 11:21:08.500 186 12533.80 -8.03 54500.00 88888.00 2015-07-05 11:21:08.625 186 12533.85 -8.00 54499.97 88888.00 2015-07-05 11:21:08.750 186 12533.92 -7.97 54499.97 88888.00 2015-07-05 11:21:08.875 186 12533.98 -7.95 54500.00 88888.00 2015-07-05 11:21:09.000 186 12533.95 -7.92 54499.97 88888.00 2015-07-05 11:21:09.125 186 12534.00 -7.92 54499.97 88888.00 2015-07-05 11:21:09.250 186 12533.95 -7.95 54499.95 88888.00 2015-07-05 11:21:09.375 186 12533.98 -7.92 54499.95 88888.00 2015-07-05 11:21:09.500 186 12534.00 -7.92 54499.95 88888.00 2015-07-05 11:21:09.625 186 12533.95 -7.95 54499.93 88888.00 2015-07-05 11:21:09.750 186 12533.92 -7.97 54499.93 88888.00 2015-07-05 11:21:09.875 186 12533.92 -7.97 54499.93 88888.00 2015-07-05 11:21:10.000 186 12533.95 -7.95 54499.90 88888.00 2015-07-05 11:21:10.125 186 12533.95 -7.95 54499.93 88888.00 2015-07-05 11:21:10.250 186 12533.90 -8.00 54499.90 88888.00 2015-07-05 11:21:10.375 186 12533.83 -8.00 54499.90 88888.00 2015-07-05 11:21:10.500 186 12533.73 -7.97 54499.90 88888.00 2015-07-05 11:21:10.625 186 12533.60 -8.03 54499.90 88888.00 2015-07-05 11:21:10.750 186 12533.62 -8.03 54499.90 88888.00 2015-07-05 11:21:10.875 186 12533.60 -8.03 54499.88 88888.00 2015-07-05 11:21:11.000 186 12533.60 -8.07 54499.90 88888.00 2015-07-05 11:21:11.125 186 12533.52 -8.07 54499.90 88888.00 2015-07-05 11:21:11.250 186 12533.42 -8.12 54499.93 88888.00 2015-07-05 11:21:11.375 186 12533.38 -8.12 54499.93 88888.00 2015-07-05 11:21:11.500 186 12533.35 -8.12 54499.93 88888.00 2015-07-05 11:21:11.625 186 12533.27 -8.12 54499.93 88888.00 2015-07-05 11:21:11.750 186 12533.15 -8.18 54499.90 88888.00 2015-07-05 11:21:11.875 186 12533.08 -8.15 54499.93 88888.00 2015-07-05 11:21:12.000 186 12533.05 -8.20 54499.90 88888.00 2015-07-05 11:21:12.125 186 12533.05 -8.25 54499.90 88888.00 2015-07-05 11:21:12.250 186 12533.02 -8.28 54499.93 88888.00 2015-07-05 11:21:12.375 186 12533.00 -8.30 54499.90 88888.00 2015-07-05 11:21:12.500 186 12532.98 -8.38 54499.90 88888.00 2015-07-05 11:21:12.625 186 12532.92 -8.45 54499.88 88888.00 2015-07-05 11:21:12.750 186 12532.92 -8.47 54499.93 88888.00 2015-07-05 11:21:12.875 186 12532.92 -8.55 54499.93 88888.00 2015-07-05 11:21:13.000 186 12532.92 -8.60 54499.90 88888.00 2015-07-05 11:21:13.125 186 12532.98 -8.65 54499.95 88888.00 2015-07-05 11:21:13.250 186 12533.08 -8.75 54499.95 88888.00 2015-07-05 11:21:13.375 186 12533.15 -8.80 54499.93 88888.00 2015-07-05 11:21:13.500 186 12533.20 -8.88 54499.90 88888.00 2015-07-05 11:21:13.625 186 12533.25 -8.93 54499.90 88888.00 2015-07-05 11:21:13.750 186 12533.33 -8.97 54499.90 88888.00 2015-07-05 11:21:13.875 186 12533.35 -9.05 54499.90 88888.00 2015-07-05 11:21:14.000 186 12533.45 -9.12 54499.90 88888.00 2015-07-05 11:21:14.125 186 12533.52 -9.15 54499.93 88888.00 2015-07-05 11:21:14.250 186 12533.60 -9.20 54499.95 88888.00 2015-07-05 11:21:14.375 186 12533.70 -9.20 54499.97 88888.00 2015-07-05 11:21:14.500 186 12533.70 -9.22 54499.97 88888.00 2015-07-05 11:21:14.625 186 12533.70 -9.35 54499.93 88888.00 2015-07-05 11:21:14.750 186 12533.85 -9.38 54499.95 88888.00 2015-07-05 11:21:14.875 186 12533.95 -9.38 54499.95 88888.00 2015-07-05 11:21:15.000 186 12534.02 -9.40 54499.97 88888.00 2015-07-05 11:21:15.125 186 12534.10 -9.43 54499.95 88888.00 2015-07-05 11:21:15.250 186 12534.20 -9.45 54499.97 88888.00 2015-07-05 11:21:15.375 186 12534.30 -9.40 54500.00 88888.00 2015-07-05 11:21:15.500 186 12534.42 -9.40 54500.00 88888.00 2015-07-05 11:21:15.625 186 12534.60 -9.43 54499.97 88888.00 2015-07-05 11:21:15.750 186 12534.73 -9.40 54499.93 88888.00 2015-07-05 11:21:15.875 186 12534.83 -9.32 54499.93 88888.00 2015-07-05 11:21:16.000 186 12534.90 -9.30 54499.90 88888.00 2015-07-05 11:21:16.125 186 12535.02 -9.25 54499.93 88888.00 2015-07-05 11:21:16.250 186 12535.12 -9.15 54499.93 88888.00 2015-07-05 11:21:16.375 186 12535.25 -9.07 54499.88 88888.00 2015-07-05 11:21:16.500 186 12535.33 -9.00 54499.88 88888.00 2015-07-05 11:21:16.625 186 12535.40 -8.90 54499.85 88888.00 2015-07-05 11:21:16.750 186 12535.48 -8.85 54499.85 88888.00 2015-07-05 11:21:16.875 186 12535.62 -8.75 54499.82 88888.00 2015-07-05 11:21:17.000 186 12535.77 -8.68 54499.78 88888.00 2015-07-05 11:21:17.125 186 12535.85 -8.57 54499.75 88888.00 2015-07-05 11:21:17.250 186 12535.88 -8.47 54499.75 88888.00 2015-07-05 11:21:17.375 186 12535.90 -8.40 54499.72 88888.00 2015-07-05 11:21:17.500 186 12535.98 -8.32 54499.70 88888.00 2015-07-05 11:21:17.625 186 12536.02 -8.28 54499.68 88888.00 2015-07-05 11:21:17.750 186 12536.10 -8.22 54499.65 88888.00 2015-07-05 11:21:17.875 186 12536.23 -8.12 54499.62 88888.00 2015-07-05 11:21:18.000 186 12536.38 -8.07 54499.60 88888.00 2015-07-05 11:21:18.125 186 12536.38 -8.00 54499.62 88888.00 2015-07-05 11:21:18.250 186 12536.33 -8.00 54499.62 88888.00 2015-07-05 11:21:18.375 186 12536.38 -7.92 54499.60 88888.00 2015-07-05 11:21:18.500 186 12536.35 -7.88 54499.60 88888.00 2015-07-05 11:21:18.625 186 12536.35 -7.83 54499.60 88888.00 2015-07-05 11:21:18.750 186 12536.35 -7.83 54499.57 88888.00 2015-07-05 11:21:18.875 186 12536.27 -7.78 54499.55 88888.00 2015-07-05 11:21:19.000 186 12536.25 -7.75 54499.55 88888.00 2015-07-05 11:21:19.125 186 12536.27 -7.70 54499.57 88888.00 2015-07-05 11:21:19.250 186 12536.20 -7.70 54499.60 88888.00 2015-07-05 11:21:19.375 186 12536.20 -7.65 54499.60 88888.00 2015-07-05 11:21:19.500 186 12536.17 -7.58 54499.60 88888.00 2015-07-05 11:21:19.625 186 12536.12 -7.60 54499.55 88888.00 2015-07-05 11:21:19.750 186 12536.15 -7.53 54499.57 88888.00 2015-07-05 11:21:19.875 186 12536.12 -7.47 54499.57 88888.00 2015-07-05 11:21:20.000 186 12535.98 -7.40 54499.60 88888.00 2015-07-05 11:21:20.125 186 12535.95 -7.38 54499.62 88888.00 2015-07-05 11:21:20.250 186 12535.98 -7.33 54499.62 88888.00 2015-07-05 11:21:20.375 186 12535.95 -7.28 54499.60 88888.00 2015-07-05 11:21:20.500 186 12536.00 -7.22 54499.60 88888.00 2015-07-05 11:21:20.625 186 12536.05 -7.15 54499.57 88888.00 2015-07-05 11:21:20.750 186 12536.02 -7.05 54499.57 88888.00 2015-07-05 11:21:20.875 186 12535.95 -6.92 54499.60 88888.00 2015-07-05 11:21:21.000 186 12535.98 -6.83 54499.60 88888.00 2015-07-05 11:21:21.125 186 12536.00 -6.72 54499.60 88888.00 2015-07-05 11:21:21.250 186 12536.05 -6.62 54499.62 88888.00 2015-07-05 11:21:21.375 186 12536.08 -6.50 54499.60 88888.00 2015-07-05 11:21:21.500 186 12536.05 -6.38 54499.60 88888.00 2015-07-05 11:21:21.625 186 12536.00 -6.28 54499.57 88888.00 2015-07-05 11:21:21.750 186 12536.00 -6.20 54499.57 88888.00 2015-07-05 11:21:21.875 186 12536.10 -6.00 54499.55 88888.00 2015-07-05 11:21:22.000 186 12536.20 -5.83 54499.53 88888.00 2015-07-05 11:21:22.125 186 12536.15 -5.67 54499.53 88888.00 2015-07-05 11:21:22.250 186 12536.05 -5.55 54499.50 88888.00 2015-07-05 11:21:22.375 186 12536.10 -5.40 54499.50 88888.00 2015-07-05 11:21:22.500 186 12536.15 -5.22 54499.53 88888.00 2015-07-05 11:21:22.625 186 12536.08 -5.05 54499.50 88888.00 2015-07-05 11:21:22.750 186 12536.08 -4.95 54499.47 88888.00 2015-07-05 11:21:22.875 186 12536.08 -4.80 54499.47 88888.00 2015-07-05 11:21:23.000 186 12536.17 -4.62 54499.47 88888.00 2015-07-05 11:21:23.125 186 12536.20 -4.50 54499.45 88888.00 2015-07-05 11:21:23.250 186 12536.10 -4.42 54499.40 88888.00 2015-07-05 11:21:23.375 186 12536.05 -4.30 54499.43 88888.00 2015-07-05 11:21:23.500 186 12536.02 -4.20 54499.43 88888.00 2015-07-05 11:21:23.625 186 12535.95 -4.10 54499.43 88888.00 2015-07-05 11:21:23.750 186 12535.92 -4.08 54499.38 88888.00 2015-07-05 11:21:23.875 186 12535.85 -4.03 54499.38 88888.00 2015-07-05 11:21:24.000 186 12535.85 -3.98 54499.38 88888.00 2015-07-05 11:21:24.125 186 12535.80 -3.90 54499.38 88888.00 2015-07-05 11:21:24.250 186 12535.75 -3.90 54499.35 88888.00 2015-07-05 11:21:24.375 186 12535.75 -3.88 54499.32 88888.00 2015-07-05 11:21:24.500 186 12535.75 -3.90 54499.32 88888.00 2015-07-05 11:21:24.625 186 12535.83 -3.85 54499.32 88888.00 2015-07-05 11:21:24.750 186 12535.88 -3.80 54499.35 88888.00 2015-07-05 11:21:24.875 186 12535.85 -3.83 54499.38 88888.00 2015-07-05 11:21:25.000 186 12535.83 -3.88 54499.32 88888.00 2015-07-05 11:21:25.125 186 12535.80 -3.90 54499.32 88888.00 2015-07-05 11:21:25.250 186 12535.75 -3.92 54499.35 88888.00 2015-07-05 11:21:25.375 186 12535.77 -3.92 54499.35 88888.00 2015-07-05 11:21:25.500 186 12535.83 -3.98 54499.35 88888.00 2015-07-05 11:21:25.625 186 12535.75 -4.03 54499.32 88888.00 2015-07-05 11:21:25.750 186 12535.73 -4.05 54499.35 88888.00 2015-07-05 11:21:25.875 186 12535.73 -4.12 54499.32 88888.00 2015-07-05 11:21:26.000 186 12535.75 -4.17 54499.35 88888.00 2015-07-05 11:21:26.125 186 12535.73 -4.22 54499.32 88888.00 2015-07-05 11:21:26.250 186 12535.75 -4.33 54499.38 88888.00 2015-07-05 11:21:26.375 186 12535.85 -4.35 54499.43 88888.00 2015-07-05 11:21:26.500 186 12535.90 -4.42 54499.43 88888.00 2015-07-05 11:21:26.625 186 12535.88 -4.55 54499.40 88888.00 2015-07-05 11:21:26.750 186 12535.88 -4.62 54499.43 88888.00 2015-07-05 11:21:26.875 186 12535.95 -4.72 54499.45 88888.00 2015-07-05 11:21:27.000 186 12535.95 -4.85 54499.38 88888.00 2015-07-05 11:21:27.125 186 12535.98 -4.92 54499.43 88888.00 2015-07-05 11:21:27.250 186 12535.98 -5.03 54499.47 88888.00 2015-07-05 11:21:27.375 186 12535.98 -5.08 54499.50 88888.00 2015-07-05 11:21:27.500 186 12536.00 -5.15 54499.50 88888.00 2015-07-05 11:21:27.625 186 12536.05 -5.22 54499.47 88888.00 2015-07-05 11:21:27.750 186 12536.08 -5.30 54499.47 88888.00 2015-07-05 11:21:27.875 186 12536.10 -5.38 54499.47 88888.00 2015-07-05 11:21:28.000 186 12536.15 -5.47 54499.47 88888.00 2015-07-05 11:21:28.125 186 12536.23 -5.53 54499.47 88888.00 2015-07-05 11:21:28.250 186 12536.30 -5.60 54499.47 88888.00 2015-07-05 11:21:28.375 186 12536.30 -5.60 54499.47 88888.00 2015-07-05 11:21:28.500 186 12536.33 -5.65 54499.45 88888.00 2015-07-05 11:21:28.625 186 12536.30 -5.70 54499.45 88888.00 2015-07-05 11:21:28.750 186 12536.33 -5.72 54499.47 88888.00 2015-07-05 11:21:28.875 186 12536.38 -5.75 54499.50 88888.00 2015-07-05 11:21:29.000 186 12536.38 -5.78 54499.50 88888.00 2015-07-05 11:21:29.125 186 12536.42 -5.83 54499.53 88888.00 2015-07-05 11:21:29.250 186 12536.42 -5.88 54499.50 88888.00 2015-07-05 11:21:29.375 186 12536.52 -5.90 54499.53 88888.00 2015-07-05 11:21:29.500 186 12536.52 -5.97 54499.53 88888.00 2015-07-05 11:21:29.625 186 12536.50 -6.08 54499.53 88888.00 2015-07-05 11:21:29.750 186 12536.50 -6.10 54499.55 88888.00 2015-07-05 11:21:29.875 186 12536.55 -6.12 54499.57 88888.00 2015-07-05 11:21:30.000 186 12536.58 -6.17 54499.55 88888.00 2015-07-05 11:21:30.125 186 12536.60 -6.22 54499.55 88888.00 2015-07-05 11:21:30.250 186 12536.65 -6.33 54499.55 88888.00 2015-07-05 11:21:30.375 186 12536.73 -6.30 54499.57 88888.00 2015-07-05 11:21:30.500 186 12536.77 -6.33 54499.57 88888.00 2015-07-05 11:21:30.625 186 12536.77 -6.38 54499.57 88888.00 2015-07-05 11:21:30.750 186 12536.80 -6.38 54499.57 88888.00 2015-07-05 11:21:30.875 186 12536.77 -6.42 54499.57 88888.00 2015-07-05 11:21:31.000 186 12536.77 -6.45 54499.57 88888.00 2015-07-05 11:21:31.125 186 12536.75 -6.42 54499.62 88888.00 2015-07-05 11:21:31.250 186 12536.65 -6.47 54499.62 88888.00 2015-07-05 11:21:31.375 186 12536.65 -6.47 54499.62 88888.00 2015-07-05 11:21:31.500 186 12536.67 -6.47 54499.60 88888.00 2015-07-05 11:21:31.625 186 12536.62 -6.50 54499.62 88888.00 2015-07-05 11:21:31.750 186 12536.55 -6.47 54499.62 88888.00 2015-07-05 11:21:31.875 186 12536.52 -6.45 54499.65 88888.00 2015-07-05 11:21:32.000 186 12536.48 -6.45 54499.65 88888.00 2015-07-05 11:21:32.125 186 12536.38 -6.40 54499.65 88888.00 2015-07-05 11:21:32.250 186 12536.27 -6.35 54499.68 88888.00 2015-07-05 11:21:32.375 186 12536.33 -6.33 54499.68 88888.00 2015-07-05 11:21:32.500 186 12536.33 -6.30 54499.65 88888.00 2015-07-05 11:21:32.625 186 12536.30 -6.20 54499.68 88888.00 2015-07-05 11:21:32.750 186 12536.27 -6.10 54499.70 88888.00 2015-07-05 11:21:32.875 186 12536.23 -5.97 54499.70 88888.00 2015-07-05 11:21:33.000 186 12536.23 -5.92 54499.70 88888.00 2015-07-05 11:21:33.125 186 12536.23 -5.80 54499.70 88888.00 2015-07-05 11:21:33.250 186 12536.23 -5.70 54499.70 88888.00 2015-07-05 11:21:33.375 186 12536.25 -5.60 54499.70 88888.00 2015-07-05 11:21:33.500 186 12536.23 -5.53 54499.72 88888.00 2015-07-05 11:21:33.625 186 12536.23 -5.47 54499.72 88888.00 2015-07-05 11:21:33.750 186 12536.30 -5.38 54499.70 88888.00 2015-07-05 11:21:33.875 186 12536.40 -5.30 54499.68 88888.00 2015-07-05 11:21:34.000 186 12536.45 -5.20 54499.68 88888.00 2015-07-05 11:21:34.125 186 12536.50 -5.15 54499.70 88888.00 2015-07-05 11:21:34.250 186 12536.48 -5.10 54499.75 88888.00 2015-07-05 11:21:34.375 186 12536.52 -5.05 54499.72 88888.00 2015-07-05 11:21:34.500 186 12536.55 -5.03 54499.72 88888.00 2015-07-05 11:21:34.625 186 12536.60 -4.97 54499.75 88888.00 2015-07-05 11:21:34.750 186 12536.65 -4.97 54499.75 88888.00 2015-07-05 11:21:34.875 186 12536.65 -5.03 54499.72 88888.00 2015-07-05 11:21:35.000 186 12536.62 -5.00 54499.72 88888.00 2015-07-05 11:21:35.125 186 12536.65 -4.97 54499.75 88888.00 2015-07-05 11:21:35.250 186 12536.67 -5.05 54499.78 88888.00 2015-07-05 11:21:35.375 186 12536.67 -5.08 54499.78 88888.00 2015-07-05 11:21:35.500 186 12536.75 -5.10 54499.80 88888.00 2015-07-05 11:21:35.625 186 12536.80 -5.10 54499.78 88888.00 2015-07-05 11:21:35.750 186 12536.83 -5.15 54499.82 88888.00 2015-07-05 11:21:35.875 186 12536.88 -5.17 54499.88 88888.00 2015-07-05 11:21:36.000 186 12536.92 -5.28 54499.88 88888.00 2015-07-05 11:21:36.125 186 12536.98 -5.33 54499.88 88888.00 2015-07-05 11:21:36.250 186 12537.05 -5.40 54499.88 88888.00 2015-07-05 11:21:36.375 186 12537.20 -5.42 54499.90 88888.00 2015-07-05 11:21:36.500 186 12537.33 -5.50 54499.90 88888.00 2015-07-05 11:21:36.625 186 12537.40 -5.60 54499.93 88888.00 2015-07-05 11:21:36.750 186 12537.48 -5.67 54499.93 88888.00 2015-07-05 11:21:36.875 186 12537.55 -5.80 54499.90 88888.00 2015-07-05 11:21:37.000 186 12537.62 -5.88 54499.93 88888.00 2015-07-05 11:21:37.125 186 12537.70 -5.95 54499.97 88888.00 2015-07-05 11:21:37.250 186 12537.73 -6.08 54500.00 88888.00 2015-07-05 11:21:37.375 186 12537.80 -6.17 54500.00 88888.00 2015-07-05 11:21:37.500 186 12537.92 -6.33 54500.03 88888.00 2015-07-05 11:21:37.625 186 12538.00 -6.40 54500.03 88888.00 2015-07-05 11:21:37.750 186 12538.05 -6.47 54500.03 88888.00 2015-07-05 11:21:37.875 186 12538.05 -6.60 54500.05 88888.00 2015-07-05 11:21:38.000 186 12538.08 -6.70 54500.05 88888.00 2015-07-05 11:21:38.125 186 12538.12 -6.80 54500.05 88888.00 2015-07-05 11:21:38.250 186 12538.23 -6.92 54500.07 88888.00 2015-07-05 11:21:38.375 186 12538.38 -6.97 54500.07 88888.00 2015-07-05 11:21:38.500 186 12538.42 -7.08 54500.10 88888.00 2015-07-05 11:21:38.625 186 12538.45 -7.15 54500.07 88888.00 2015-07-05 11:21:38.750 186 12538.48 -7.20 54500.10 88888.00 2015-07-05 11:21:38.875 186 12538.55 -7.25 54500.10 88888.00 2015-07-05 11:21:39.000 186 12538.67 -7.30 54500.10 88888.00 2015-07-05 11:21:39.125 186 12538.75 -7.38 54500.10 88888.00 2015-07-05 11:21:39.250 186 12538.80 -7.40 54500.07 88888.00 2015-07-05 11:21:39.375 186 12538.90 -7.40 54500.07 88888.00 2015-07-05 11:21:39.500 186 12538.92 -7.42 54500.10 88888.00 2015-07-05 11:21:39.625 186 12538.98 -7.45 54500.12 88888.00 2015-07-05 11:21:39.750 186 12539.00 -7.47 54500.12 88888.00 2015-07-05 11:21:39.875 186 12538.95 -7.47 54500.15 88888.00 2015-07-05 11:21:40.000 186 12538.90 -7.45 54500.15 88888.00 2015-07-05 11:21:40.125 186 12538.92 -7.45 54500.18 88888.00 2015-07-05 11:21:40.250 186 12538.92 -7.50 54500.15 88888.00 2015-07-05 11:21:40.375 186 12538.90 -7.47 54500.20 88888.00 2015-07-05 11:21:40.500 186 12538.80 -7.50 54500.22 88888.00 2015-07-05 11:21:40.625 186 12538.80 -7.47 54500.22 88888.00 2015-07-05 11:21:40.750 186 12538.85 -7.47 54500.25 88888.00 2015-07-05 11:21:40.875 186 12538.85 -7.47 54500.22 88888.00 2015-07-05 11:21:41.000 186 12538.83 -7.47 54500.22 88888.00 2015-07-05 11:21:41.125 186 12538.77 -7.47 54500.28 88888.00 2015-07-05 11:21:41.250 186 12538.75 -7.45 54500.32 88888.00 2015-07-05 11:21:41.375 186 12538.83 -7.45 54500.35 88888.00 2015-07-05 11:21:41.500 186 12538.80 -7.47 54500.35 88888.00 2015-07-05 11:21:41.625 186 12538.77 -7.53 54500.38 88888.00 2015-07-05 11:21:41.750 186 12538.70 -7.53 54500.43 88888.00 2015-07-05 11:21:41.875 186 12538.62 -7.55 54500.43 88888.00 2015-07-05 11:21:42.000 186 12538.58 -7.62 54500.40 88888.00 2015-07-05 11:21:42.125 186 12538.58 -7.65 54500.43 88888.00 2015-07-05 11:21:42.250 186 12538.60 -7.65 54500.45 88888.00 2015-07-05 11:21:42.375 186 12538.65 -7.65 54500.45 88888.00 2015-07-05 11:21:42.500 186 12538.65 -7.67 54500.47 88888.00 2015-07-05 11:21:42.625 186 12538.67 -7.65 54500.50 88888.00 2015-07-05 11:21:42.750 186 12538.70 -7.67 54500.53 88888.00 2015-07-05 11:21:42.875 186 12538.67 -7.70 54500.50 88888.00 2015-07-05 11:21:43.000 186 12538.67 -7.75 54500.50 88888.00 2015-07-05 11:21:43.125 186 12538.73 -7.72 54500.55 88888.00 2015-07-05 11:21:43.250 186 12538.75 -7.72 54500.57 88888.00 2015-07-05 11:21:43.375 186 12538.77 -7.72 54500.55 88888.00 2015-07-05 11:21:43.500 186 12538.77 -7.70 54500.55 88888.00 2015-07-05 11:21:43.625 186 12538.73 -7.70 54500.60 88888.00 2015-07-05 11:21:43.750 186 12538.77 -7.72 54500.62 88888.00 2015-07-05 11:21:43.875 186 12538.77 -7.78 54500.62 88888.00 2015-07-05 11:21:44.000 186 12538.83 -7.80 54500.65 88888.00 2015-07-05 11:21:44.125 186 12538.85 -7.78 54500.68 88888.00 2015-07-05 11:21:44.250 186 12538.85 -7.80 54500.72 88888.00 2015-07-05 11:21:44.375 186 12538.90 -7.83 54500.75 88888.00 2015-07-05 11:21:44.500 186 12538.92 -7.88 54500.75 88888.00 2015-07-05 11:21:44.625 186 12538.95 -7.90 54500.78 88888.00 2015-07-05 11:21:44.750 186 12538.98 -7.95 54500.80 88888.00 2015-07-05 11:21:44.875 186 12538.95 -7.95 54500.82 88888.00 2015-07-05 11:21:45.000 186 12538.95 -7.97 54500.82 88888.00 2015-07-05 11:21:45.125 186 12538.88 -7.97 54500.85 88888.00 2015-07-05 11:21:45.250 186 12538.85 -8.03 54500.90 88888.00 2015-07-05 11:21:45.375 186 12538.88 -8.03 54500.88 88888.00 2015-07-05 11:21:45.500 186 12538.88 -8.05 54500.93 88888.00 2015-07-05 11:21:45.625 186 12538.88 -8.05 54500.93 88888.00 2015-07-05 11:21:45.750 186 12538.88 -8.03 54500.95 88888.00 2015-07-05 11:21:45.875 186 12538.90 -8.05 54501.00 88888.00 2015-07-05 11:21:46.000 186 12538.90 -8.05 54500.97 88888.00 2015-07-05 11:21:46.125 186 12538.92 -8.05 54500.97 88888.00 2015-07-05 11:21:46.250 186 12538.92 -8.07 54501.03 88888.00 2015-07-05 11:21:46.375 186 12539.02 -8.05 54501.05 88888.00 2015-07-05 11:21:46.500 186 12539.05 -8.07 54501.07 88888.00 2015-07-05 11:21:46.625 186 12539.05 -8.07 54501.10 88888.00 2015-07-05 11:21:46.750 186 12539.08 -8.10 54501.12 88888.00 2015-07-05 11:21:46.875 186 12539.10 -8.12 54501.15 88888.00 2015-07-05 11:21:47.000 186 12539.10 -8.18 54501.18 88888.00 2015-07-05 11:21:47.125 186 12539.12 -8.15 54501.22 88888.00 2015-07-05 11:21:47.250 186 12539.08 -8.20 54501.22 88888.00 2015-07-05 11:21:47.375 186 12539.05 -8.25 54501.20 88888.00 2015-07-05 11:21:47.500 186 12539.08 -8.22 54501.30 88888.00 2015-07-05 11:21:47.625 186 12539.10 -8.28 54501.30 88888.00 2015-07-05 11:21:47.750 186 12539.10 -8.30 54501.30 88888.00 2015-07-05 11:21:47.875 186 12539.12 -8.32 54501.35 88888.00 2015-07-05 11:21:48.000 186 12539.17 -8.32 54501.40 88888.00 2015-07-05 11:21:48.125 186 12539.20 -8.38 54501.43 88888.00 2015-07-05 11:21:48.250 186 12539.15 -8.45 54501.45 88888.00 2015-07-05 11:21:48.375 186 12539.17 -8.47 54501.45 88888.00 2015-07-05 11:21:48.500 186 12539.12 -8.50 54501.45 88888.00 2015-07-05 11:21:48.625 186 12539.05 -8.53 54501.45 88888.00 2015-07-05 11:21:48.750 186 12539.08 -8.57 54501.47 88888.00 2015-07-05 11:21:48.875 186 12539.12 -8.60 54501.53 88888.00 2015-07-05 11:21:49.000 186 12539.12 -8.65 54501.55 88888.00 2015-07-05 11:21:49.125 186 12539.15 -8.70 54501.55 88888.00 2015-07-05 11:21:49.250 186 12539.15 -8.75 54501.60 88888.00 2015-07-05 11:21:49.375 186 12539.27 -8.72 54501.60 88888.00 2015-07-05 11:21:49.500 186 12539.33 -8.75 54501.62 88888.00 2015-07-05 11:21:49.625 186 12539.38 -8.80 54501.60 88888.00 2015-07-05 11:21:49.750 186 12539.42 -8.82 54501.62 88888.00 2015-07-05 11:21:49.875 186 12539.42 -8.85 54501.62 88888.00 2015-07-05 11:21:50.000 186 12539.48 -8.85 54501.60 88888.00 2015-07-05 11:21:50.125 186 12539.60 -8.85 54501.65 88888.00 2015-07-05 11:21:50.250 186 12539.75 -8.88 54501.68 88888.00 2015-07-05 11:21:50.375 186 12539.83 -8.85 54501.65 88888.00 2015-07-05 11:21:50.500 186 12539.77 -8.88 54501.68 88888.00 2015-07-05 11:21:50.625 186 12539.85 -8.88 54501.68 88888.00 2015-07-05 11:21:50.750 186 12539.95 -8.82 54501.70 88888.00 2015-07-05 11:21:50.875 186 12540.02 -8.78 54501.70 88888.00 2015-07-05 11:21:51.000 186 12540.02 -8.75 54501.70 88888.00 2015-07-05 11:21:51.125 186 12540.10 -8.72 54501.70 88888.00 2015-07-05 11:21:51.250 186 12540.20 -8.68 54501.68 88888.00 2015-07-05 11:21:51.375 186 12540.25 -8.65 54501.65 88888.00 2015-07-05 11:21:51.500 186 12540.27 -8.53 54501.62 88888.00 2015-07-05 11:21:51.625 186 12540.40 -8.40 54501.60 88888.00 2015-07-05 11:21:51.750 186 12540.52 -8.28 54501.60 88888.00 2015-07-05 11:21:51.875 186 12540.62 -8.12 54501.60 88888.00 2015-07-05 11:21:52.000 186 12540.65 -8.00 54501.57 88888.00 2015-07-05 11:21:52.125 186 12540.73 -7.88 54501.60 88888.00 2015-07-05 11:21:52.250 186 12540.80 -7.72 54501.55 88888.00 2015-07-05 11:21:52.375 186 12540.85 -7.58 54501.55 88888.00 2015-07-05 11:21:52.500 186 12540.85 -7.40 54501.47 88888.00 2015-07-05 11:21:52.625 186 12540.92 -7.25 54501.45 88888.00 2015-07-05 11:21:52.750 186 12540.92 -7.12 54501.45 88888.00 2015-07-05 11:21:52.875 186 12540.92 -6.97 54501.40 88888.00 2015-07-05 11:21:53.000 186 12540.95 -6.78 54501.38 88888.00 2015-07-05 11:21:53.125 186 12540.98 -6.60 54501.38 88888.00 2015-07-05 11:21:53.250 186 12540.95 -6.47 54501.35 88888.00 2015-07-05 11:21:53.375 186 12540.92 -6.38 54501.30 88888.00 2015-07-05 11:21:53.500 186 12540.95 -6.28 54501.28 88888.00 2015-07-05 11:21:53.625 186 12540.92 -6.15 54501.28 88888.00 2015-07-05 11:21:53.750 186 12540.95 -6.05 54501.28 88888.00 2015-07-05 11:21:53.875 186 12541.05 -5.92 54501.28 88888.00 2015-07-05 11:21:54.000 186 12541.15 -5.88 54501.25 88888.00 2015-07-05 11:21:54.125 186 12541.12 -5.83 54501.20 88888.00 2015-07-05 11:21:54.250 186 12541.12 -5.78 54501.20 88888.00 2015-07-05 11:21:54.375 186 12541.20 -5.67 54501.18 88888.00 2015-07-05 11:21:54.500 186 12541.25 -5.65 54501.15 88888.00 2015-07-05 11:21:54.625 186 12541.33 -5.60 54501.12 88888.00 2015-07-05 11:21:54.750 186 12541.38 -5.58 54501.10 88888.00 2015-07-05 11:21:54.875 186 12541.38 -5.58 54501.07 88888.00 2015-07-05 11:21:55.000 186 12541.40 -5.55 54501.07 88888.00 2015-07-05 11:21:55.125 186 12541.40 -5.53 54501.10 88888.00 2015-07-05 11:21:55.250 186 12541.40 -5.55 54501.07 88888.00 2015-07-05 11:21:55.375 186 12541.38 -5.58 54501.03 88888.00 2015-07-05 11:21:55.500 186 12541.35 -5.55 54501.05 88888.00 2015-07-05 11:21:55.625 186 12541.45 -5.58 54501.03 88888.00 2015-07-05 11:21:55.750 186 12541.55 -5.60 54501.03 88888.00 2015-07-05 11:21:55.875 186 12541.60 -5.62 54501.03 88888.00 2015-07-05 11:21:56.000 186 12541.62 -5.62 54501.03 88888.00 2015-07-05 11:21:56.125 186 12541.62 -5.67 54501.07 88888.00 2015-07-05 11:21:56.250 186 12541.65 -5.78 54501.07 88888.00 2015-07-05 11:21:56.375 186 12541.65 -5.78 54501.05 88888.00 2015-07-05 11:21:56.500 186 12541.62 -5.85 54501.03 88888.00 2015-07-05 11:21:56.625 186 12541.70 -6.38 54501.40 88888.00 2015-07-05 11:21:56.750 186 12541.70 -6.42 54501.43 88888.00 2015-07-05 11:21:56.875 186 12541.77 -6.47 54501.45 88888.00 2015-07-05 11:21:57.000 186 12541.85 -6.47 54501.43 88888.00 2015-07-05 11:21:57.125 186 12541.80 -6.50 54501.45 88888.00 2015-07-05 11:21:57.250 186 12541.70 -6.62 54501.45 88888.00 2015-07-05 11:21:57.375 186 12541.65 -6.70 54501.45 88888.00 2015-07-05 11:21:57.500 186 12541.65 -6.75 54501.47 88888.00 2015-07-05 11:21:57.625 186 12541.52 -6.47 54501.10 88888.00 2015-07-05 11:21:57.750 186 12541.55 -6.55 54501.10 88888.00 2015-07-05 11:21:57.875 186 12541.55 -6.60 54501.10 88888.00 2015-07-05 11:21:58.000 186 12541.52 -6.70 54501.10 88888.00 2015-07-05 11:21:58.125 186 12541.50 -6.83 54501.10 88888.00 2015-07-05 11:21:58.250 186 12541.50 -6.88 54501.12 88888.00 2015-07-05 11:21:58.375 186 12541.55 -6.90 54501.15 88888.00 2015-07-05 11:21:58.500 186 12541.60 -6.95 54501.15 88888.00 2015-07-05 11:21:58.625 186 12541.60 -7.05 54501.18 88888.00 2015-07-05 11:21:58.750 186 12541.55 -7.10 54501.18 88888.00 2015-07-05 11:21:58.875 186 12541.50 -7.17 54501.20 88888.00 2015-07-05 11:21:59.000 186 12541.52 -7.25 54501.20 88888.00 2015-07-05 11:21:59.125 186 12541.55 -7.30 54501.20 88888.00 2015-07-05 11:21:59.250 186 12541.55 -7.35 54501.22 88888.00 2015-07-05 11:21:59.375 186 12541.65 -7.35 54501.28 88888.00 2015-07-05 11:21:59.500 186 12541.62 -7.42 54501.30 88888.00 2015-07-05 11:21:59.625 186 12541.58 -7.50 54501.28 88888.00 2015-07-05 11:21:59.750 186 12541.48 -7.53 54501.28 88888.00 2015-07-05 11:21:59.875 186 12541.52 -7.60 54501.32 88888.00 2015-07-05 11:22:00.000 186 12541.48 -7.62 54501.35 88888.00 2015-07-05 11:22:00.125 186 12541.42 -7.67 54501.35 88888.00 2015-07-05 11:22:00.250 186 12541.38 -7.70 54501.38 88888.00 2015-07-05 11:22:00.375 186 12541.33 -7.72 54501.35 88888.00 2015-07-05 11:22:00.500 186 12541.27 -7.72 54501.38 88888.00 2015-07-05 11:22:00.625 186 12541.33 -7.75 54501.40 88888.00 2015-07-05 11:22:00.750 186 12541.35 -7.78 54501.45 88888.00 2015-07-05 11:22:00.875 186 12541.40 -7.80 54501.45 88888.00 2015-07-05 11:22:01.000 186 12541.45 -7.75 54501.43 88888.00 2015-07-05 11:22:01.125 186 12541.45 -7.78 54501.43 88888.00 2015-07-05 11:22:01.250 186 12541.48 -7.83 54501.40 88888.00 2015-07-05 11:22:01.375 186 12541.55 -7.80 54501.38 88888.00 2015-07-05 11:22:01.500 186 12541.65 -7.78 54501.40 88888.00 2015-07-05 11:22:01.625 186 12541.65 -7.75 54501.38 88888.00 2015-07-05 11:22:01.750 186 12541.70 -7.70 54501.38 88888.00 2015-07-05 11:22:01.875 186 12541.83 -7.67 54501.38 88888.00 2015-07-05 11:22:02.000 186 12541.98 -7.65 54501.38 88888.00 2015-07-05 11:22:02.125 186 12541.98 -7.58 54501.35 88888.00 2015-07-05 11:22:02.250 186 12542.05 -7.50 54501.35 88888.00 2015-07-05 11:22:02.375 186 12542.17 -7.40 54501.35 88888.00 2015-07-05 11:22:02.500 186 12542.27 -7.38 54501.30 88888.00 2015-07-05 11:22:02.625 186 12542.33 -7.33 54501.28 88888.00 2015-07-05 11:22:02.750 186 12542.38 -7.22 54501.25 88888.00 2015-07-05 11:22:02.875 186 12542.48 -7.12 54501.22 88888.00 2015-07-05 11:22:03.000 186 12542.58 -7.05 54501.22 88888.00 2015-07-05 11:22:03.125 186 12542.62 -6.92 54501.20 88888.00 2015-07-05 11:22:03.250 186 12542.62 -6.80 54501.20 88888.00 2015-07-05 11:22:03.375 186 12542.67 -6.70 54501.18 88888.00 2015-07-05 11:22:03.500 186 12542.75 -6.62 54501.15 88888.00 2015-07-05 11:22:03.625 186 12542.77 -6.53 54501.12 88888.00 2015-07-05 11:22:03.750 186 12542.75 -6.45 54501.07 88888.00 2015-07-05 11:22:03.875 186 12542.73 -6.38 54501.07 88888.00 2015-07-05 11:22:04.000 186 12542.77 -6.25 54501.07 88888.00 2015-07-05 11:22:04.125 186 12542.83 -6.15 54501.05 88888.00 2015-07-05 11:22:04.250 186 12542.92 -6.08 54501.00 88888.00 2015-07-05 11:22:04.375 186 12542.95 -6.00 54500.97 88888.00 2015-07-05 11:22:04.500 186 12542.98 -5.90 54501.00 88888.00 2015-07-05 11:22:04.625 186 12542.98 -5.83 54501.00 88888.00 2015-07-05 11:22:04.750 186 12542.98 -5.75 54500.97 88888.00 2015-07-05 11:22:04.875 186 12543.05 -5.70 54500.95 88888.00 2015-07-05 11:22:05.000 186 12543.08 -5.65 54500.93 88888.00 2015-07-05 11:22:05.125 186 12543.12 -5.55 54500.95 88888.00 2015-07-05 11:22:05.250 186 12543.17 -5.53 54500.93 88888.00 2015-07-05 11:22:05.375 186 12543.15 -5.47 54500.90 88888.00 2015-07-05 11:22:05.500 186 12543.12 -5.38 54500.90 88888.00 2015-07-05 11:22:05.625 186 12543.12 -5.35 54500.88 88888.00 2015-07-05 11:22:05.750 186 12543.15 -5.30 54500.85 88888.00 2015-07-05 11:22:05.875 186 12543.15 -5.17 54500.82 88888.00 2015-07-05 11:22:06.000 186 12543.17 -5.12 54500.80 88888.00 2015-07-05 11:22:06.125 186 12543.20 -5.03 54500.80 88888.00 2015-07-05 11:22:06.250 186 12543.15 -4.95 54500.82 88888.00 2015-07-05 11:22:06.375 186 12543.12 -4.90 54500.82 88888.00 2015-07-05 11:22:06.500 186 12543.12 -4.85 54500.80 88888.00 2015-07-05 11:22:06.625 186 12543.10 -4.80 54500.78 88888.00 2015-07-05 11:22:06.750 186 12543.08 -4.78 54500.72 88888.00 2015-07-05 11:22:06.875 186 12543.05 -4.75 54500.72 88888.00 2015-07-05 11:22:07.000 186 12543.08 -4.72 54500.70 88888.00 2015-07-05 11:22:07.125 186 12543.08 -4.67 54500.70 88888.00 2015-07-05 11:22:07.250 186 12543.02 -4.65 54500.72 88888.00 2015-07-05 11:22:07.375 186 12543.12 -4.60 54500.70 88888.00 2015-07-05 11:22:07.500 186 12543.15 -4.55 54500.72 88888.00 2015-07-05 11:22:07.625 186 12543.20 -4.47 54500.68 88888.00 2015-07-05 11:22:07.750 186 12543.20 -4.45 54500.65 88888.00 2015-07-05 11:22:07.875 186 12543.23 -4.45 54500.62 88888.00 2015-07-05 11:22:08.000 186 12543.23 -4.45 54500.57 88888.00 2015-07-05 11:22:08.125 186 12543.20 -4.45 54500.57 88888.00 2015-07-05 11:22:08.250 186 12543.17 -4.47 54500.55 88888.00 2015-07-05 11:22:08.375 186 12543.23 -4.42 54500.53 88888.00 2015-07-05 11:22:08.500 186 12543.25 -4.40 54500.55 88888.00 2015-07-05 11:22:08.625 186 12543.23 -4.35 54500.55 88888.00 2015-07-05 11:22:08.750 186 12543.23 -4.35 54500.57 88888.00 2015-07-05 11:22:08.875 186 12543.27 -4.35 54500.55 88888.00 2015-07-05 11:22:09.000 186 12543.33 -4.35 54500.50 88888.00 2015-07-05 11:22:09.125 186 12543.40 -4.35 54500.47 88888.00 2015-07-05 11:22:09.250 186 12543.40 -4.40 54500.47 88888.00 2015-07-05 11:22:09.375 186 12543.35 -4.40 54500.45 88888.00 2015-07-05 11:22:09.500 186 12543.38 -4.35 54500.45 88888.00 2015-07-05 11:22:09.625 186 12543.48 -4.33 54500.47 88888.00 2015-07-05 11:22:09.750 186 12543.52 -4.35 54500.45 88888.00 2015-07-05 11:22:09.875 186 12543.55 -4.38 54500.45 88888.00 2015-07-05 11:22:10.000 186 12543.58 -4.38 54500.45 88888.00 2015-07-05 11:22:10.125 186 12543.60 -4.35 54500.47 88888.00 2015-07-05 11:22:10.250 186 12543.62 -4.33 54500.47 88888.00 2015-07-05 11:22:10.375 186 12543.65 -4.30 54500.47 88888.00 2015-07-05 11:22:10.500 186 12543.55 -4.33 54500.45 88888.00 2015-07-05 11:22:10.625 186 12543.48 -4.30 54500.45 88888.00 2015-07-05 11:22:10.750 186 12543.45 -4.30 54500.45 88888.00 2015-07-05 11:22:10.875 186 12543.42 -4.28 54500.43 88888.00 2015-07-05 11:22:11.000 186 12543.48 -4.25 54500.38 88888.00 2015-07-05 11:22:11.125 186 12543.50 -4.20 54500.38 88888.00 2015-07-05 11:22:11.250 186 12543.58 -4.20 54500.40 88888.00 2015-07-05 11:22:11.375 186 12543.60 -4.12 54500.38 88888.00 2015-07-05 11:22:11.500 186 12543.55 -4.12 54500.35 88888.00 2015-07-05 11:22:11.625 186 12543.52 -4.12 54500.32 88888.00 2015-07-05 11:22:11.750 186 12543.58 -4.05 54500.32 88888.00 2015-07-05 11:22:11.875 186 12543.58 -4.05 54500.30 88888.00 2015-07-05 11:22:12.000 186 12543.60 -4.05 54500.25 88888.00 2015-07-05 11:22:12.125 186 12543.67 -4.03 54500.22 88888.00 2015-07-05 11:22:12.250 186 12543.75 -4.03 54500.22 88888.00 2015-07-05 11:22:12.375 186 12543.83 -3.98 54500.20 88888.00 2015-07-05 11:22:12.500 186 12543.83 -3.98 54500.18 88888.00 2015-07-05 11:22:12.625 186 12543.85 -3.90 54500.12 88888.00 2015-07-05 11:22:12.750 186 12544.00 -3.83 54500.10 88888.00 2015-07-05 11:22:12.875 186 12544.08 -3.80 54500.10 88888.00 2015-07-05 11:22:13.000 186 12544.15 -3.77 54500.07 88888.00 2015-07-05 11:22:13.125 186 12544.25 -3.70 54500.07 88888.00 2015-07-05 11:22:13.250 186 12544.30 -3.62 54500.05 88888.00 2015-07-05 11:22:13.375 186 12544.35 -3.60 54500.03 88888.00 2015-07-05 11:22:13.500 186 12544.38 -3.55 54499.97 88888.00 2015-07-05 11:22:13.625 186 12544.45 -3.50 54499.93 88888.00 2015-07-05 11:22:13.750 186 12544.50 -3.42 54499.93 88888.00 2015-07-05 11:22:13.875 186 12544.58 -3.35 54499.93 88888.00 2015-07-05 11:22:14.000 186 12544.65 -3.25 54499.90 88888.00 2015-07-05 11:22:14.125 186 12544.73 -3.17 54499.90 88888.00 2015-07-05 11:22:14.250 186 12544.80 -3.10 54499.82 88888.00 2015-07-05 11:22:14.375 186 12544.88 -3.00 54499.85 88888.00 2015-07-05 11:22:14.500 186 12544.92 -2.88 54499.85 88888.00 2015-07-05 11:22:14.625 186 12544.98 -2.83 54499.80 88888.00 2015-07-05 11:22:14.750 186 12545.02 -2.77 54499.80 88888.00 2015-07-05 11:22:14.875 186 12545.05 -2.67 54499.78 88888.00 2015-07-05 11:22:15.000 186 12545.10 -2.62 54499.72 88888.00 2015-07-05 11:22:15.125 186 12545.17 -2.60 54499.72 88888.00 2015-07-05 11:22:15.250 186 12545.25 -2.55 54499.68 88888.00 2015-07-05 11:22:15.375 186 12545.33 -2.50 54499.68 88888.00 2015-07-05 11:22:15.500 186 12545.42 -2.42 54499.65 88888.00 2015-07-05 11:22:15.625 186 12545.42 -2.38 54499.65 88888.00 2015-07-05 11:22:15.750 186 12545.42 -2.33 54499.62 88888.00 2015-07-05 11:22:15.875 186 12545.42 -2.30 54499.60 88888.00 2015-07-05 11:22:16.000 186 12545.42 -2.25 54499.57 88888.00 2015-07-05 11:22:16.125 186 12545.52 -2.20 54499.60 88888.00 2015-07-05 11:22:16.250 186 12545.48 -2.17 54499.55 88888.00 2015-07-05 11:22:16.375 186 12545.52 -2.12 54499.50 88888.00 2015-07-05 11:22:16.500 186 12545.58 -2.02 54499.50 88888.00 2015-07-05 11:22:16.625 186 12545.55 -1.95 54499.50 88888.00 2015-07-05 11:22:16.750 186 12545.55 -1.88 54499.50 88888.00 2015-07-05 11:22:16.875 186 12545.52 -1.82 54499.47 88888.00 2015-07-05 11:22:17.000 186 12545.50 -1.75 54499.47 88888.00 2015-07-05 11:22:17.125 186 12545.38 -1.70 54499.45 88888.00 2015-07-05 11:22:17.250 186 12545.30 -1.62 54499.45 88888.00 2015-07-05 11:22:17.375 186 12545.35 -1.60 54499.45 88888.00 2015-07-05 11:22:17.500 186 12545.27 -1.57 54499.45 88888.00 2015-07-05 11:22:17.625 186 12545.25 -1.57 54499.45 88888.00 2015-07-05 11:22:17.750 186 12545.20 -1.55 54499.43 88888.00 2015-07-05 11:22:17.875 186 12545.08 -1.60 54499.45 88888.00 2015-07-05 11:22:18.000 186 12544.98 -1.60 54499.43 88888.00 2015-07-05 11:22:18.125 186 12544.90 -1.65 54499.45 88888.00 2015-07-05 11:22:18.250 186 12544.85 -1.75 54499.47 88888.00 2015-07-05 11:22:18.375 186 12544.85 -1.80 54499.47 88888.00 2015-07-05 11:22:18.500 186 12544.77 -1.88 54499.47 88888.00 2015-07-05 11:22:18.625 186 12544.70 -1.98 54499.50 88888.00 2015-07-05 11:22:18.750 186 12544.65 -2.02 54499.53 88888.00 2015-07-05 11:22:18.875 186 12544.52 -2.12 54499.53 88888.00 2015-07-05 11:22:19.000 186 12544.40 -2.25 54499.55 88888.00 2015-07-05 11:22:19.125 186 12544.33 -2.33 54499.60 88888.00 2015-07-05 11:22:19.250 186 12544.23 -2.48 54499.65 88888.00 2015-07-05 11:22:19.375 186 12544.17 -2.55 54499.62 88888.00 2015-07-05 11:22:19.500 186 12544.08 -2.73 54499.68 88888.00 2015-07-05 11:22:19.625 186 12543.95 -2.88 54499.70 88888.00 2015-07-05 11:22:19.750 186 12543.88 -3.02 54499.72 88888.00 2015-07-05 11:22:19.875 186 12543.85 -3.12 54499.75 88888.00 2015-07-05 11:22:20.000 186 12543.77 -3.25 54499.80 88888.00 2015-07-05 11:22:20.125 186 12543.67 -3.40 54499.82 88888.00 2015-07-05 11:22:20.250 186 12543.65 -3.60 54499.88 88888.00 2015-07-05 11:22:20.375 186 12543.60 -3.70 54499.90 88888.00 2015-07-05 11:22:20.500 186 12543.52 -3.90 54499.93 88888.00 2015-07-05 11:22:20.625 186 12543.42 -4.03 54499.95 88888.00 2015-07-05 11:22:20.750 186 12543.40 -4.17 54499.97 88888.00 2015-07-05 11:22:20.875 186 12543.42 -4.35 54500.00 88888.00 2015-07-05 11:22:21.000 186 12543.38 -4.53 54500.00 88888.00 2015-07-05 11:22:21.125 186 12543.25 -4.70 54500.05 88888.00 2015-07-05 11:22:21.250 186 12543.17 -4.83 54500.12 88888.00 2015-07-05 11:22:21.375 186 12543.25 -4.90 54500.15 88888.00 2015-07-05 11:22:21.500 186 12543.17 -5.05 54500.18 88888.00 2015-07-05 11:22:21.625 186 12543.10 -5.22 54500.20 88888.00 2015-07-05 11:22:21.750 186 12543.05 -5.38 54500.20 88888.00 2015-07-05 11:22:21.875 186 12542.98 -5.47 54500.25 88888.00 2015-07-05 11:22:22.000 186 12542.98 -5.55 54500.30 88888.00 2015-07-05 11:22:22.125 186 12542.90 -5.65 54500.30 88888.00 2015-07-05 11:22:22.250 186 12542.85 -5.80 54500.35 88888.00 2015-07-05 11:22:22.375 186 12542.83 -5.83 54500.38 88888.00 2015-07-05 11:22:22.500 186 12542.85 -5.88 54500.43 88888.00 2015-07-05 11:22:22.625 186 12542.85 -5.92 54500.40 88888.00 2015-07-05 11:22:22.750 186 12542.80 -5.97 54500.43 88888.00 2015-07-05 11:22:22.875 186 12542.80 -6.03 54500.43 88888.00 2015-07-05 11:22:23.000 186 12542.85 -6.08 54500.45 88888.00 2015-07-05 11:22:23.125 186 12542.88 -6.08 54500.45 88888.00 2015-07-05 11:22:23.250 186 12542.85 -6.10 54500.45 88888.00 2015-07-05 11:22:23.375 186 12542.92 -6.03 54500.45 88888.00 2015-07-05 11:22:23.500 186 12542.95 -5.97 54500.47 88888.00 2015-07-05 11:22:23.625 186 12543.00 -5.90 54500.50 88888.00 2015-07-05 11:22:23.750 186 12543.10 -5.88 54500.50 88888.00 2015-07-05 11:22:23.875 186 12543.12 -5.83 54500.50 88888.00 2015-07-05 11:22:24.000 186 12543.08 -5.75 54500.45 88888.00 2015-07-05 11:22:24.125 186 12543.08 -5.65 54500.43 88888.00 2015-07-05 11:22:24.250 186 12543.17 -5.60 54500.38 88888.00 2015-07-05 11:22:24.375 186 12543.27 -5.42 54500.40 88888.00 2015-07-05 11:22:24.500 186 12543.35 -5.33 54500.40 88888.00 2015-07-05 11:22:24.625 186 12543.42 -5.22 54500.35 88888.00 2015-07-05 11:22:24.750 186 12543.55 -5.10 54500.32 88888.00 2015-07-05 11:22:24.875 186 12543.62 -4.95 54500.30 88888.00 2015-07-05 11:22:25.000 186 12543.70 -4.85 54500.25 88888.00 2015-07-05 11:22:25.125 186 12543.77 -4.70 54500.22 88888.00 2015-07-05 11:22:25.250 186 12543.88 -4.50 54500.20 88888.00 2015-07-05 11:22:25.375 186 12544.02 -4.38 54500.15 88888.00 2015-07-05 11:22:25.500 186 12544.20 -4.17 54500.12 88888.00 2015-07-05 11:22:25.625 186 12544.27 -4.05 54500.05 88888.00 2015-07-05 11:22:25.750 186 12544.35 -3.95 54500.00 88888.00 2015-07-05 11:22:25.875 186 12544.48 -3.80 54499.97 88888.00 2015-07-05 11:22:26.000 186 12544.62 -3.62 54499.97 88888.00 2015-07-05 11:22:26.125 186 12544.77 -3.42 54499.97 88888.00 2015-07-05 11:22:26.250 186 12544.88 -3.30 54499.90 88888.00 2015-07-05 11:22:26.375 186 12544.98 -3.17 54499.85 88888.00 2015-07-05 11:22:26.500 186 12545.10 -3.05 54499.80 88888.00 2015-07-05 11:22:26.625 186 12545.20 -2.95 54499.75 88888.00 2015-07-05 11:22:26.750 186 12545.33 -2.80 54499.72 88888.00 2015-07-05 11:22:26.875 186 12545.35 -2.65 54499.72 88888.00 2015-07-05 11:22:27.000 186 12545.42 -2.48 54499.70 88888.00 2015-07-05 11:22:27.125 186 12545.58 -2.35 54499.68 88888.00 2015-07-05 11:22:27.250 186 12545.67 -2.27 54499.62 88888.00 2015-07-05 11:22:27.375 186 12545.73 -2.15 54499.60 88888.00 2015-07-05 11:22:27.500 186 12545.77 -2.02 54499.57 88888.00 2015-07-05 11:22:27.625 186 12545.85 -1.93 54499.55 88888.00 2015-07-05 11:22:27.750 186 12546.02 -1.80 54499.53 88888.00 2015-07-05 11:22:27.875 186 12546.12 -1.70 54499.50 88888.00 2015-07-05 11:22:28.000 186 12546.23 -1.62 54499.45 88888.00 2015-07-05 11:22:28.125 186 12546.27 -1.52 54499.43 88888.00 2015-07-05 11:22:28.250 186 12546.30 -1.45 54499.40 88888.00 2015-07-05 11:22:28.375 186 12546.40 -1.32 54499.38 88888.00 2015-07-05 11:22:28.500 186 12546.45 -1.25 54499.35 88888.00 2015-07-05 11:22:28.625 186 12546.42 -1.23 54499.32 88888.00 2015-07-05 11:22:28.750 186 12546.45 -1.18 54499.30 88888.00 2015-07-05 11:22:28.875 186 12546.50 -1.12 54499.28 88888.00 2015-07-05 11:22:29.000 186 12546.58 -1.02 54499.25 88888.00 2015-07-05 11:22:29.125 186 12546.67 -1.00 54499.25 88888.00 2015-07-05 11:22:29.250 186 12546.65 -0.95 54499.25 88888.00 2015-07-05 11:22:29.375 186 12546.77 -0.90 54499.22 88888.00 2015-07-05 11:22:29.500 186 12546.80 -0.90 54499.22 88888.00 2015-07-05 11:22:29.625 186 12546.77 -0.90 54499.20 88888.00 2015-07-05 11:22:29.750 186 12546.67 -0.90 54499.20 88888.00 2015-07-05 11:22:29.875 186 12546.70 -0.88 54499.22 88888.00 2015-07-05 11:22:30.000 186 12546.75 -0.85 54499.22 88888.00 2015-07-05 11:22:30.125 186 12546.73 -0.90 54499.22 88888.00 2015-07-05 11:22:30.250 186 12546.70 -0.88 54499.25 88888.00 2015-07-05 11:22:30.375 186 12546.70 -0.88 54499.22 88888.00 2015-07-05 11:22:30.500 186 12546.70 -0.90 54499.22 88888.00 2015-07-05 11:22:30.625 186 12546.65 -0.90 54499.25 88888.00 2015-07-05 11:22:30.750 186 12546.60 -0.93 54499.25 88888.00 2015-07-05 11:22:30.875 186 12546.55 -0.97 54499.22 88888.00 2015-07-05 11:22:31.000 186 12546.52 -1.00 54499.22 88888.00 2015-07-05 11:22:31.125 186 12546.62 -1.05 54499.22 88888.00 2015-07-05 11:22:31.250 186 12546.67 -1.10 54499.22 88888.00 2015-07-05 11:22:31.375 186 12546.65 -1.12 54499.20 88888.00 2015-07-05 11:22:31.500 186 12546.67 -1.20 54499.22 88888.00 2015-07-05 11:22:31.625 186 12546.70 -1.20 54499.28 88888.00 2015-07-05 11:22:31.750 186 12546.67 -1.23 54499.28 88888.00 2015-07-05 11:22:31.875 186 12546.65 -1.27 54499.28 88888.00 2015-07-05 11:22:32.000 186 12546.67 -1.30 54499.25 88888.00 2015-07-05 11:22:32.125 186 12546.70 -1.43 54499.28 88888.00 2015-07-05 11:22:32.250 186 12546.60 -1.50 54499.25 88888.00 2015-07-05 11:22:32.375 186 12546.60 -1.48 54499.25 88888.00 2015-07-05 11:22:32.500 186 12546.65 -1.50 54499.28 88888.00 2015-07-05 11:22:32.625 186 12546.58 -1.57 54499.28 88888.00 2015-07-05 11:22:32.750 186 12546.55 -1.65 54499.30 88888.00 2015-07-05 11:22:32.875 186 12546.58 -1.70 54499.35 88888.00 2015-07-05 11:22:33.000 186 12546.55 -1.73 54499.32 88888.00 2015-07-05 11:22:33.125 186 12546.42 -1.80 54499.35 88888.00 2015-07-05 11:22:33.250 186 12546.33 -1.85 54499.38 88888.00 2015-07-05 11:22:33.375 186 12546.35 -1.88 54499.40 88888.00 2015-07-05 11:22:33.500 186 12546.27 -1.85 54499.40 88888.00 2015-07-05 11:22:33.625 186 12546.20 -1.93 54499.43 88888.00 2015-07-05 11:22:33.750 186 12546.10 -1.98 54499.45 88888.00 2015-07-05 11:22:33.875 186 12545.98 -2.00 54499.43 88888.00 2015-07-05 11:22:34.000 186 12545.95 -2.05 54499.45 88888.00 2015-07-05 11:22:34.125 186 12545.92 -2.12 54499.50 88888.00 2015-07-05 11:22:34.250 186 12545.83 -2.23 54499.55 88888.00 2015-07-05 11:22:34.375 186 12545.83 -2.25 54499.53 88888.00 2015-07-05 11:22:34.500 186 12545.77 -2.27 54499.55 88888.00 2015-07-05 11:22:34.625 186 12545.75 -2.35 54499.55 88888.00 2015-07-05 11:22:34.750 186 12545.67 -2.38 54499.60 88888.00 2015-07-05 11:22:34.875 186 12545.65 -2.42 54499.62 88888.00 2015-07-05 11:22:35.000 186 12545.62 -2.48 54499.62 88888.00 2015-07-05 11:22:35.125 186 12545.58 -2.50 54499.65 88888.00 2015-07-05 11:22:35.250 186 12545.48 -2.60 54499.70 88888.00 2015-07-05 11:22:35.375 186 12545.48 -2.65 54499.70 88888.00 2015-07-05 11:22:35.500 186 12545.50 -2.75 54499.72 88888.00 2015-07-05 11:22:35.625 186 12545.48 -2.83 54499.72 88888.00 2015-07-05 11:22:35.750 186 12545.40 -2.88 54499.78 88888.00 2015-07-05 11:22:35.875 186 12545.38 -2.90 54499.78 88888.00 2015-07-05 11:22:36.000 186 12545.33 -2.98 54499.78 88888.00 2015-07-05 11:22:36.125 186 12545.35 -3.05 54499.85 88888.00 2015-07-05 11:22:36.250 186 12545.40 -3.12 54499.88 88888.00 2015-07-05 11:22:36.375 186 12545.48 -3.10 54499.90 88888.00 2015-07-05 11:22:36.500 186 12545.52 -3.15 54499.93 88888.00 2015-07-05 11:22:36.625 186 12545.50 -3.20 54499.93 88888.00 2015-07-05 11:22:36.750 186 12545.48 -3.23 54499.95 88888.00 2015-07-05 11:22:36.875 186 12545.45 -3.25 54499.97 88888.00 2015-07-05 11:22:37.000 186 12545.40 -3.27 54499.97 88888.00 2015-07-05 11:22:37.125 186 12545.38 -3.35 54500.00 88888.00 2015-07-05 11:22:37.250 186 12545.38 -3.38 54500.00 88888.00 2015-07-05 11:22:37.375 186 12545.42 -3.40 54500.03 88888.00 2015-07-05 11:22:37.500 186 12545.42 -3.45 54500.05 88888.00 2015-07-05 11:22:37.625 186 12545.45 -3.50 54500.07 88888.00 2015-07-05 11:22:37.750 186 12545.48 -3.50 54500.07 88888.00 2015-07-05 11:22:37.875 186 12545.45 -3.50 54500.10 88888.00 2015-07-05 11:22:38.000 186 12545.38 -3.52 54500.07 88888.00 2015-07-05 11:22:38.125 186 12545.35 -3.55 54500.12 88888.00 2015-07-05 11:22:38.250 186 12545.33 -3.60 54500.15 88888.00 2015-07-05 11:22:38.375 186 12545.42 -3.60 54500.15 88888.00 2015-07-05 11:22:38.500 186 12545.48 -3.62 54500.12 88888.00 2015-07-05 11:22:38.625 186 12545.40 -3.65 54500.15 88888.00 2015-07-05 11:22:38.750 186 12545.38 -3.67 54500.15 88888.00 2015-07-05 11:22:38.875 186 12545.35 -3.70 54500.15 88888.00 2015-07-05 11:22:39.000 186 12545.33 -3.70 54500.18 88888.00 2015-07-05 11:22:39.125 186 12545.27 -3.73 54500.20 88888.00 2015-07-05 11:22:39.250 186 12545.23 -3.75 54500.22 88888.00 2015-07-05 11:22:39.375 186 12545.25 -3.75 54500.22 88888.00 2015-07-05 11:22:39.500 186 12545.30 -3.75 54500.20 88888.00 2015-07-05 11:22:39.625 186 12545.30 -3.75 54500.22 88888.00 2015-07-05 11:22:39.750 186 12545.27 -3.77 54500.25 88888.00 2015-07-05 11:22:39.875 186 12545.30 -3.75 54500.25 88888.00 2015-07-05 11:22:40.000 186 12545.33 -3.77 54500.22 88888.00 2015-07-05 11:22:40.125 186 12545.27 -3.83 54500.25 88888.00 2015-07-05 11:22:40.250 186 12545.25 -3.83 54500.28 88888.00 2015-07-05 11:22:40.375 186 12545.33 -3.80 54500.28 88888.00 2015-07-05 11:22:40.500 186 12545.27 -3.85 54500.28 88888.00 2015-07-05 11:22:40.625 186 12545.30 -3.85 54500.30 88888.00 2015-07-05 11:22:40.750 186 12545.33 -3.90 54500.30 88888.00 2015-07-05 11:22:40.875 186 12545.33 -3.95 54500.28 88888.00 2015-07-05 11:22:41.000 186 12545.27 -4.00 54500.28 88888.00 2015-07-05 11:22:41.125 186 12545.25 -4.00 54500.32 88888.00 2015-07-05 11:22:41.250 186 12545.25 -4.05 54500.35 88888.00 2015-07-05 11:22:41.375 186 12545.30 -4.08 54500.35 88888.00 2015-07-05 11:22:41.500 186 12545.27 -4.12 54500.35 88888.00 2015-07-05 11:22:41.625 186 12545.35 -4.20 54500.32 88888.00 2015-07-05 11:22:41.750 186 12545.40 -4.25 54500.38 88888.00 2015-07-05 11:22:41.875 186 12545.38 -4.30 54500.38 88888.00 2015-07-05 11:22:42.000 186 12545.38 -4.38 54500.38 88888.00 2015-07-05 11:22:42.125 186 12545.40 -4.47 54500.43 88888.00 2015-07-05 11:22:42.250 186 12545.48 -4.58 54500.43 88888.00 2015-07-05 11:22:42.375 186 12545.45 -4.70 54500.43 88888.00 2015-07-05 11:22:42.500 186 12545.42 -4.78 54500.45 88888.00 2015-07-05 11:22:42.625 186 12545.50 -4.85 54500.45 88888.00 2015-07-05 11:22:42.750 186 12545.45 -4.97 54500.43 88888.00 2015-07-05 11:22:42.875 186 12545.40 -5.10 54500.43 88888.00 2015-07-05 11:22:43.000 186 12545.40 -5.20 54500.40 88888.00 2015-07-05 11:22:43.125 186 12545.42 -5.25 54500.47 88888.00 2015-07-05 11:22:43.250 186 12545.45 -5.33 54500.50 88888.00 2015-07-05 11:22:43.375 186 12545.55 -5.35 54500.50 88888.00 2015-07-05 11:22:43.500 186 12545.62 -5.38 54500.50 88888.00 2015-07-05 11:22:43.625 186 12545.65 -5.42 54500.43 88888.00 2015-07-05 11:22:43.750 186 12545.58 -5.47 54500.40 88888.00 2015-07-05 11:22:43.875 186 12545.55 -5.45 54500.38 88888.00 2015-07-05 11:22:44.000 186 12545.58 -5.42 54500.38 88888.00 2015-07-05 11:22:44.125 186 12545.55 -5.42 54500.35 88888.00 2015-07-05 11:22:44.250 186 12545.52 -5.40 54500.32 88888.00 2015-07-05 11:22:44.375 186 12545.60 -5.33 54500.30 88888.00 2015-07-05 11:22:44.500 186 12545.58 -5.28 54500.28 88888.00 2015-07-05 11:22:44.625 186 12545.55 -5.25 54500.22 88888.00 2015-07-05 11:22:44.750 186 12545.58 -5.22 54500.22 88888.00 2015-07-05 11:22:44.875 186 12545.58 -5.15 54500.20 88888.00 2015-07-05 11:22:45.000 186 12545.55 -5.10 54500.18 88888.00 2015-07-05 11:22:45.125 186 12545.52 -5.05 54500.18 88888.00 2015-07-05 11:22:45.250 186 12545.48 -4.95 54500.15 88888.00 2015-07-05 11:22:45.375 186 12545.50 -4.88 54500.12 88888.00 2015-07-05 11:22:45.500 186 12545.38 -4.85 54500.10 88888.00 2015-07-05 11:22:45.625 186 12545.33 -4.83 54500.07 88888.00 2015-07-05 11:22:45.750 186 12545.30 -4.75 54500.07 88888.00 2015-07-05 11:22:45.875 186 12545.20 -4.70 54500.07 88888.00 2015-07-05 11:22:46.000 186 12545.10 -4.65 54500.03 88888.00 2015-07-05 11:22:46.125 186 12545.05 -4.62 54500.03 88888.00 2015-07-05 11:22:46.250 186 12544.92 -4.62 54500.03 88888.00 2015-07-05 11:22:46.375 186 12544.98 -4.55 54500.03 88888.00 2015-07-05 11:22:46.500 186 12544.95 -4.53 54500.03 88888.00 2015-07-05 11:22:46.625 186 12544.88 -4.58 54499.97 88888.00 2015-07-05 11:22:46.750 186 12544.77 -4.60 54499.93 88888.00 2015-07-05 11:22:46.875 186 12544.73 -4.62 54499.95 88888.00 2015-07-05 11:22:47.000 186 12544.65 -4.62 54499.93 88888.00 2015-07-05 11:22:47.125 186 12544.58 -4.62 54499.93 88888.00 2015-07-05 11:22:47.250 186 12544.50 -4.70 54499.93 88888.00 2015-07-05 11:22:47.375 186 12544.55 -4.67 54499.95 88888.00 2015-07-05 11:22:47.500 186 12544.52 -4.72 54499.95 88888.00 2015-07-05 11:22:47.625 186 12544.45 -4.78 54499.93 88888.00 2015-07-05 11:22:47.750 186 12544.38 -4.83 54499.88 88888.00 2015-07-05 11:22:47.875 186 12544.38 -4.85 54499.90 88888.00 2015-07-05 11:22:48.000 186 12544.40 -4.90 54499.90 88888.00 2015-07-05 11:22:48.125 186 12544.45 -4.95 54499.88 88888.00 2015-07-05 11:22:48.250 186 12544.45 -4.97 54499.90 88888.00 2015-07-05 11:22:48.375 186 12544.45 -5.05 54499.88 88888.00 2015-07-05 11:22:48.500 186 12544.45 -5.12 54499.88 88888.00 2015-07-05 11:22:48.625 186 12544.50 -5.12 54499.90 88888.00 2015-07-05 11:22:48.750 186 12544.55 -5.15 54499.90 88888.00 2015-07-05 11:22:48.875 186 12544.52 -5.20 54499.85 88888.00 2015-07-05 11:22:49.000 186 12544.55 -5.30 54499.85 88888.00 2015-07-05 11:22:49.125 186 12544.67 -5.28 54499.85 88888.00 2015-07-05 11:22:49.250 186 12544.75 -5.38 54499.82 88888.00 2015-07-05 11:22:49.375 186 12544.88 -5.40 54499.80 88888.00 2015-07-05 11:22:49.500 186 12545.00 -5.45 54499.80 88888.00 2015-07-05 11:22:49.625 186 12545.02 -5.53 54499.80 88888.00 2015-07-05 11:22:49.750 186 12545.10 -5.58 54499.80 88888.00 2015-07-05 11:22:49.875 186 12545.15 -5.62 54499.80 88888.00 2015-07-05 11:22:50.000 186 12545.23 -5.65 54499.80 88888.00 2015-07-05 11:22:50.125 186 12545.25 -5.72 54499.80 88888.00 2015-07-05 11:22:50.250 186 12545.30 -5.83 54499.78 88888.00 2015-07-05 11:22:50.375 186 12545.42 -5.85 54499.75 88888.00 2015-07-05 11:22:50.500 186 12545.50 -5.90 54499.72 88888.00 2015-07-05 11:22:50.625 186 12545.55 -5.95 54499.70 88888.00 2015-07-05 11:22:50.750 186 12545.52 -5.95 54499.72 88888.00 2015-07-05 11:22:50.875 186 12545.60 -5.97 54499.72 88888.00 2015-07-05 11:22:51.000 186 12545.70 -6.03 54499.72 88888.00 2015-07-05 11:22:51.125 186 12545.83 -6.12 54499.72 88888.00 2015-07-05 11:22:51.250 186 12545.83 -6.20 54499.70 88888.00 2015-07-05 11:22:51.375 186 12545.88 -6.25 54499.68 88888.00 2015-07-05 11:22:51.500 186 12545.95 -6.28 54499.65 88888.00 2015-07-05 11:22:51.625 186 12546.02 -6.28 54499.68 88888.00 2015-07-05 11:22:51.750 186 12546.10 -6.28 54499.70 88888.00 2015-07-05 11:22:51.875 186 12546.15 -6.30 54499.72 88888.00 2015-07-05 11:22:52.000 186 12546.17 -6.35 54499.68 88888.00 2015-07-05 11:22:52.125 186 12546.15 -6.38 54499.68 88888.00 2015-07-05 11:22:52.250 186 12546.20 -6.38 54499.70 88888.00 2015-07-05 11:22:52.375 186 12546.25 -6.35 54499.68 88888.00 2015-07-05 11:22:52.500 186 12546.23 -6.35 54499.70 88888.00 2015-07-05 11:22:52.625 186 12546.30 -6.33 54499.72 88888.00 2015-07-05 11:22:52.750 186 12546.30 -6.33 54499.70 88888.00 2015-07-05 11:22:52.875 186 12546.30 -6.28 54499.68 88888.00 2015-07-05 11:22:53.000 186 12546.38 -6.25 54499.68 88888.00 2015-07-05 11:22:53.125 186 12546.40 -6.20 54499.70 88888.00 2015-07-05 11:22:53.250 186 12546.40 -6.15 54499.70 88888.00 2015-07-05 11:22:53.375 186 12546.40 -6.12 54499.68 88888.00 2015-07-05 11:22:53.500 186 12546.40 -6.10 54499.70 88888.00 2015-07-05 11:22:53.625 186 12546.48 -6.05 54499.70 88888.00 2015-07-05 11:22:53.750 186 12546.65 -6.00 54499.72 88888.00 2015-07-05 11:22:53.875 186 12546.70 -5.95 54499.72 88888.00 2015-07-05 11:22:54.000 186 12546.73 -5.90 54499.70 88888.00 2015-07-05 11:22:54.125 186 12546.73 -5.90 54499.68 88888.00 2015-07-05 11:22:54.250 186 12546.75 -5.90 54499.72 88888.00 2015-07-05 11:22:54.375 186 12546.83 -5.80 54499.75 88888.00 2015-07-05 11:22:54.500 186 12546.83 -5.78 54499.75 88888.00 2015-07-05 11:22:54.625 186 12546.92 -5.78 54499.75 88888.00 2015-07-05 11:22:54.750 186 12547.00 -5.78 54499.75 88888.00 2015-07-05 11:22:54.875 186 12547.05 -5.75 54499.75 88888.00 2015-07-05 11:22:55.000 186 12547.10 -5.75 54499.72 88888.00 2015-07-05 11:22:55.125 186 12547.15 -5.70 54499.75 88888.00 2015-07-05 11:22:55.250 186 12547.20 -5.72 54499.80 88888.00 2015-07-05 11:22:55.375 186 12547.25 -5.72 54499.80 88888.00 2015-07-05 11:22:55.500 186 12547.33 -5.72 54499.78 88888.00 2015-07-05 11:22:55.625 186 12547.42 -5.72 54499.78 88888.00 2015-07-05 11:22:55.750 186 12547.42 -5.72 54499.78 88888.00 2015-07-05 11:22:55.875 186 12547.45 -5.75 54499.75 88888.00 2015-07-05 11:22:56.000 186 12547.50 -5.75 54499.78 88888.00 2015-07-05 11:22:56.125 186 12547.60 -5.72 54499.78 88888.00 2015-07-05 11:22:56.250 186 12547.60 -5.78 54499.78 88888.00 2015-07-05 11:22:56.375 186 12547.70 -5.78 54499.80 88888.00 2015-07-05 11:22:56.500 186 12547.80 -5.78 54499.82 88888.00 2015-07-05 11:22:56.625 186 12547.83 -5.78 54499.82 88888.00 2015-07-05 11:22:56.750 186 12547.83 -5.78 54499.85 88888.00 2015-07-05 11:22:56.875 186 12547.88 -5.78 54499.88 88888.00 2015-07-05 11:22:57.000 186 12547.88 -5.78 54499.85 88888.00 2015-07-05 11:22:57.125 186 12547.88 -5.80 54499.85 88888.00 2015-07-05 11:22:57.250 186 12547.85 -5.83 54499.88 88888.00 2015-07-05 11:22:57.375 186 12547.85 -5.88 54499.88 88888.00 2015-07-05 11:22:57.500 186 12547.88 -5.85 54499.88 88888.00 2015-07-05 11:22:57.625 186 12547.90 -5.83 54499.93 88888.00 2015-07-05 11:22:57.750 186 12547.90 -5.83 54499.93 88888.00 2015-07-05 11:22:57.875 186 12547.88 -5.85 54499.95 88888.00 2015-07-05 11:22:58.000 186 12547.83 -5.88 54499.95 88888.00 2015-07-05 11:22:58.125 186 12547.83 -5.88 54499.95 88888.00 2015-07-05 11:22:58.250 186 12547.80 -5.95 54499.97 88888.00 2015-07-05 11:22:58.375 186 12547.80 -5.97 54499.97 88888.00 2015-07-05 11:22:58.500 186 12547.75 -5.97 54500.00 88888.00 2015-07-05 11:22:58.625 186 12547.75 -6.00 54500.00 88888.00 2015-07-05 11:22:58.750 186 12547.70 -6.03 54499.97 88888.00 2015-07-05 11:22:58.875 186 12547.67 -6.05 54500.00 88888.00 2015-07-05 11:22:59.000 186 12547.75 -6.08 54500.03 88888.00 2015-07-05 11:22:59.125 186 12547.80 -6.12 54500.03 88888.00 2015-07-05 11:22:59.250 186 12547.80 -6.17 54500.05 88888.00 2015-07-05 11:22:59.375 186 12547.80 -6.17 54500.07 88888.00 2015-07-05 11:22:59.500 186 12547.83 -6.22 54500.05 88888.00 2015-07-05 11:22:59.625 186 12547.85 -6.28 54500.05 88888.00 2015-07-05 11:22:59.750 186 12547.83 -6.28 54500.05 88888.00 2015-07-05 11:22:59.875 186 12547.83 -6.28 54500.05 88888.00 2015-07-05 11:23:00.000 186 12547.92 -6.28 54500.07 88888.00 2015-07-05 11:23:00.125 186 12548.05 -6.30 54500.07 88888.00 2015-07-05 11:23:00.250 186 12548.12 -6.35 54500.10 88888.00 2015-07-05 11:23:00.375 186 12548.15 -6.38 54500.05 88888.00 2015-07-05 11:23:00.500 186 12548.15 -6.35 54500.10 88888.00 2015-07-05 11:23:00.625 186 12548.15 -6.33 54500.10 88888.00 2015-07-05 11:23:00.750 186 12548.27 -6.33 54500.10 88888.00 2015-07-05 11:23:00.875 186 12548.30 -6.28 54500.12 88888.00 2015-07-05 11:23:01.000 186 12548.42 -6.25 54500.12 88888.00 2015-07-05 11:23:01.125 186 12548.55 -6.20 54500.10 88888.00 2015-07-05 11:23:01.250 186 12548.58 -6.17 54500.10 88888.00 2015-07-05 11:23:01.375 186 12548.60 -6.15 54500.10 88888.00 2015-07-05 11:23:01.500 186 12548.62 -6.10 54500.10 88888.00 2015-07-05 11:23:01.625 186 12548.77 -6.05 54500.15 88888.00 2015-07-05 11:23:01.750 186 12548.83 -6.03 54500.15 88888.00 2015-07-05 11:23:01.875 186 12548.85 -5.97 54500.12 88888.00 2015-07-05 11:23:02.000 186 12548.88 -5.90 54500.15 88888.00 2015-07-05 11:23:02.125 186 12548.98 -5.83 54500.12 88888.00 2015-07-05 11:23:02.250 186 12549.08 -5.75 54500.12 88888.00 2015-07-05 11:23:02.375 186 12549.17 -5.67 54500.10 88888.00 2015-07-05 11:23:02.500 186 12549.25 -5.60 54500.12 88888.00 2015-07-05 11:23:02.625 186 12549.30 -5.55 54500.10 88888.00 2015-07-05 11:23:02.750 186 12549.42 -5.53 54500.07 88888.00 2015-07-05 11:23:02.875 186 12549.52 -5.40 54500.07 88888.00 2015-07-05 11:23:03.000 186 12549.60 -5.28 54500.07 88888.00 2015-07-05 11:23:03.125 186 12549.60 -5.20 54500.07 88888.00 2015-07-05 11:23:03.250 186 12549.65 -5.12 54500.12 88888.00 2015-07-05 11:23:03.375 186 12549.75 -5.05 54500.10 88888.00 2015-07-05 11:23:03.500 186 12549.77 -4.92 54500.07 88888.00 2015-07-05 11:23:03.625 186 12549.83 -4.85 54500.07 88888.00 2015-07-05 11:23:03.750 186 12549.92 -4.78 54500.10 88888.00 2015-07-05 11:23:03.875 186 12550.02 -4.70 54500.10 88888.00 2015-07-05 11:23:04.000 186 12550.08 -4.62 54500.07 88888.00 2015-07-05 11:23:04.125 186 12550.12 -4.53 54500.07 88888.00 2015-07-05 11:23:04.250 186 12550.20 -4.45 54500.10 88888.00 2015-07-05 11:23:04.375 186 12550.35 -4.35 54500.07 88888.00 2015-07-05 11:23:04.500 186 12550.45 -4.28 54500.07 88888.00 2015-07-05 11:23:04.625 186 12550.48 -4.22 54500.07 88888.00 2015-07-05 11:23:04.750 186 12550.50 -4.17 54500.07 88888.00 2015-07-05 11:23:04.875 186 12550.50 -4.08 54500.07 88888.00 2015-07-05 11:23:05.000 186 12550.52 -4.05 54500.05 88888.00 2015-07-05 11:23:05.125 186 12550.60 -4.03 54500.07 88888.00 2015-07-05 11:23:05.250 186 12550.65 -4.03 54500.07 88888.00 2015-07-05 11:23:05.375 186 12550.67 -4.00 54500.05 88888.00 2015-07-05 11:23:05.500 186 12550.75 -3.98 54500.05 88888.00 2015-07-05 11:23:05.625 186 12550.80 -3.98 54500.05 88888.00 2015-07-05 11:23:05.750 186 12550.85 -3.95 54500.07 88888.00 2015-07-05 11:23:05.875 186 12550.90 -3.92 54500.07 88888.00 2015-07-05 11:23:06.000 186 12550.90 -3.92 54500.05 88888.00 2015-07-05 11:23:06.125 186 12550.88 -3.98 54500.05 88888.00 2015-07-05 11:23:06.250 186 12550.88 -3.95 54500.10 88888.00 2015-07-05 11:23:06.375 186 12550.92 -3.95 54500.07 88888.00 2015-07-05 11:23:06.500 186 12551.00 -3.90 54500.10 88888.00 2015-07-05 11:23:06.625 186 12551.02 -3.90 54500.12 88888.00 2015-07-05 11:23:06.750 186 12551.02 -3.92 54500.12 88888.00 2015-07-05 11:23:06.875 186 12551.05 -3.92 54500.15 88888.00 2015-07-05 11:23:07.000 186 12551.08 -3.92 54500.15 88888.00 2015-07-05 11:23:07.125 186 12551.05 -3.95 54500.12 88888.00 2015-07-05 11:23:07.250 186 12550.95 -4.03 54500.12 88888.00 2015-07-05 11:23:07.375 186 12550.92 -4.03 54500.15 88888.00 2015-07-05 11:23:07.500 186 12550.90 -3.95 54500.20 88888.00 2015-07-05 11:23:07.625 186 12550.85 -3.98 54500.20 88888.00 2015-07-05 11:23:07.750 186 12550.83 -4.00 54500.20 88888.00 2015-07-05 11:23:07.875 186 12550.83 -4.03 54500.22 88888.00 2015-07-05 11:23:08.000 186 12550.83 -4.03 54500.22 88888.00 2015-07-05 11:23:08.125 186 12550.80 -4.05 54500.22 88888.00 2015-07-05 11:23:08.250 186 12550.83 -4.03 54500.25 88888.00 2015-07-05 11:23:08.375 186 12550.83 -4.00 54500.28 88888.00 2015-07-05 11:23:08.500 186 12550.77 -4.05 54500.22 88888.00 2015-07-05 11:23:08.625 186 12550.75 -4.05 54500.20 88888.00 2015-07-05 11:23:08.750 186 12550.77 -4.05 54500.25 88888.00 2015-07-05 11:23:08.875 186 12550.75 -4.03 54500.25 88888.00 2015-07-05 11:23:09.000 186 12550.73 -4.03 54500.25 88888.00 2015-07-05 11:23:09.125 186 12550.75 -4.05 54500.25 88888.00 2015-07-05 11:23:09.250 186 12550.73 -4.08 54500.25 88888.00 2015-07-05 11:23:09.375 186 12550.73 -4.05 54500.25 88888.00 2015-07-05 11:23:09.500 186 12550.75 -4.05 54500.30 88888.00 2015-07-05 11:23:09.625 186 12550.75 -4.05 54500.32 88888.00 2015-07-05 11:23:09.750 186 12550.70 -4.10 54500.32 88888.00 2015-07-05 11:23:09.875 186 12550.65 -4.15 54500.28 88888.00 2015-07-05 11:23:10.000 186 12550.70 -4.15 54500.30 88888.00 2015-07-05 11:23:10.125 186 12550.73 -4.15 54500.35 88888.00 2015-07-05 11:23:10.250 186 12550.65 -4.22 54500.35 88888.00 2015-07-05 11:23:10.375 186 12550.62 -4.22 54500.35 88888.00 2015-07-05 11:23:10.500 186 12550.62 -4.25 54500.38 88888.00 2015-07-05 11:23:10.625 186 12550.62 -4.30 54500.38 88888.00 2015-07-05 11:23:10.750 186 12550.55 -4.30 54500.38 88888.00 2015-07-05 11:23:10.875 186 12550.52 -4.38 54500.43 88888.00 2015-07-05 11:23:11.000 186 12550.50 -4.45 54500.38 88888.00 2015-07-05 11:23:11.125 186 12550.52 -4.47 54500.38 88888.00 2015-07-05 11:23:11.250 186 12550.52 -4.53 54500.45 88888.00 2015-07-05 11:23:11.375 186 12550.50 -4.55 54500.47 88888.00 2015-07-05 11:23:11.500 186 12550.48 -4.58 54500.47 88888.00 2015-07-05 11:23:11.625 186 12550.48 -4.65 54500.53 88888.00 2015-07-05 11:23:11.750 186 12550.48 -4.67 54500.55 88888.00 2015-07-05 11:23:11.875 186 12550.42 -4.72 54500.57 88888.00 2015-07-05 11:23:12.000 186 12550.45 -4.75 54500.55 88888.00 2015-07-05 11:23:12.125 186 12550.45 -4.78 54500.60 88888.00 2015-07-05 11:23:12.250 186 12550.42 -4.83 54500.65 88888.00 2015-07-05 11:23:12.375 186 12550.45 -4.88 54500.62 88888.00 2015-07-05 11:23:12.500 186 12550.40 -4.92 54500.62 88888.00 2015-07-05 11:23:12.625 186 12550.45 -4.97 54500.68 88888.00 2015-07-05 11:23:12.750 186 12550.48 -5.03 54500.68 88888.00 2015-07-05 11:23:12.875 186 12550.45 -5.10 54500.72 88888.00 2015-07-05 11:23:13.000 186 12550.45 -5.15 54500.75 88888.00 2015-07-05 11:23:13.125 186 12550.50 -5.15 54500.78 88888.00 2015-07-05 11:23:13.250 186 12550.52 -5.17 54500.80 88888.00 2015-07-05 11:23:13.375 186 12550.50 -5.17 54500.80 88888.00 2015-07-05 11:23:13.500 186 12550.42 -5.25 54500.82 88888.00 2015-07-05 11:23:13.625 186 12550.33 -5.33 54500.85 88888.00 2015-07-05 11:23:13.750 186 12550.30 -5.38 54500.88 88888.00 2015-07-05 11:23:13.875 186 12550.30 -5.42 54500.85 88888.00 2015-07-05 11:23:14.000 186 12550.35 -5.47 54500.90 88888.00 2015-07-05 11:23:14.125 186 12550.35 -5.50 54500.93 88888.00 2015-07-05 11:23:14.250 186 12550.27 -5.55 54500.93 88888.00 2015-07-05 11:23:14.375 186 12550.27 -5.60 54500.93 88888.00 2015-07-05 11:23:14.500 186 12550.33 -5.62 54500.97 88888.00 2015-07-05 11:23:14.625 186 12550.33 -5.65 54501.03 88888.00 2015-07-05 11:23:14.750 186 12550.20 -5.70 54501.03 88888.00 2015-07-05 11:23:14.875 186 12550.12 -5.80 54501.07 88888.00 2015-07-05 11:23:15.000 186 12550.12 -5.88 54501.07 88888.00 2015-07-05 11:23:15.125 186 12550.08 -5.92 54501.07 88888.00 2015-07-05 11:23:15.250 186 12550.05 -6.03 54501.10 88888.00 2015-07-05 11:23:15.375 186 12550.12 -6.03 54501.15 88888.00 2015-07-05 11:23:15.500 186 12550.12 -6.10 54501.20 88888.00 2015-07-05 11:23:15.625 186 12550.10 -6.15 54501.20 88888.00 2015-07-05 11:23:15.750 186 12550.12 -6.22 54501.22 88888.00 2015-07-05 11:23:15.875 186 12550.08 -6.33 54501.25 88888.00 2015-07-05 11:23:16.000 186 12550.10 -6.35 54501.25 88888.00 2015-07-05 11:23:16.125 186 12550.17 -6.38 54501.30 88888.00 2015-07-05 11:23:16.250 186 12550.17 -6.45 54501.32 88888.00 2015-07-05 11:23:16.375 186 12550.25 -6.47 54501.35 88888.00 2015-07-05 11:23:16.500 186 12550.25 -6.58 54501.35 88888.00 2015-07-05 11:23:16.625 186 12550.23 -6.62 54501.35 88888.00 2015-07-05 11:23:16.750 186 12550.23 -6.67 54501.38 88888.00 2015-07-05 11:23:16.875 186 12550.30 -6.70 54501.40 88888.00 2015-07-05 11:23:17.000 186 12550.33 -6.75 54501.38 88888.00 2015-07-05 11:23:17.125 186 12550.30 -6.80 54501.38 88888.00 2015-07-05 11:23:17.250 186 12550.33 -6.83 54501.43 88888.00 2015-07-05 11:23:17.375 186 12550.45 -6.78 54501.47 88888.00 2015-07-05 11:23:17.500 186 12550.48 -6.83 54501.50 88888.00 2015-07-05 11:23:17.625 186 12550.42 -6.90 54501.47 88888.00 2015-07-05 11:23:17.750 186 12550.48 -6.95 54501.45 88888.00 2015-07-05 11:23:17.875 186 12550.55 -6.97 54501.47 88888.00 2015-07-05 11:23:18.000 186 12550.55 -7.05 54501.50 88888.00 2015-07-05 11:23:18.125 186 12550.62 -7.10 54501.53 88888.00 2015-07-05 11:23:18.250 186 12550.60 -7.12 54501.53 88888.00 2015-07-05 11:23:18.375 186 12550.67 -7.08 54501.55 88888.00 2015-07-05 11:23:18.500 186 12550.75 -7.12 54501.57 88888.00 2015-07-05 11:23:18.625 186 12550.75 -7.15 54501.57 88888.00 2015-07-05 11:23:18.750 186 12550.80 -7.17 54501.60 88888.00 2015-07-05 11:23:18.875 186 12550.88 -7.17 54501.62 88888.00 2015-07-05 11:23:19.000 186 12550.85 -7.17 54501.62 88888.00 2015-07-05 11:23:19.125 186 12550.83 -7.20 54501.65 88888.00 2015-07-05 11:23:19.250 186 12550.85 -7.25 54501.65 88888.00 2015-07-05 11:23:19.375 186 12550.88 -7.25 54501.62 88888.00 2015-07-05 11:23:19.500 186 12550.90 -7.28 54501.65 88888.00 2015-07-05 11:23:19.625 186 12551.00 -7.25 54501.68 88888.00 2015-07-05 11:23:19.750 186 12551.02 -7.22 54501.68 88888.00 2015-07-05 11:23:19.875 186 12551.10 -7.22 54501.75 88888.00 2015-07-05 11:23:20.000 186 12551.12 -7.25 54501.70 88888.00 2015-07-05 11:23:20.125 186 12551.10 -7.25 54501.75 88888.00 2015-07-05 11:23:20.250 186 12551.12 -7.25 54501.78 88888.00 2015-07-05 11:23:20.375 186 12551.17 -7.25 54501.72 88888.00 2015-07-05 11:23:20.500 186 12551.15 -7.25 54501.75 88888.00 2015-07-05 11:23:20.625 186 12551.20 -7.20 54501.78 88888.00 2015-07-05 11:23:20.750 186 12551.25 -7.15 54501.80 88888.00 2015-07-05 11:23:20.875 186 12551.33 -7.15 54501.82 88888.00 2015-07-05 11:23:21.000 186 12551.38 -7.12 54501.80 88888.00 2015-07-05 11:23:21.125 186 12551.42 -7.12 54501.82 88888.00 2015-07-05 11:23:21.250 186 12551.55 -7.08 54501.88 88888.00 2015-07-05 11:23:21.375 186 12551.65 -7.03 54501.93 88888.00 2015-07-05 11:23:21.500 186 12551.65 -7.03 54501.93 88888.00 2015-07-05 11:23:21.625 186 12551.65 -6.97 54501.95 88888.00 2015-07-05 11:23:21.750 186 12551.80 -6.88 54501.95 88888.00 2015-07-05 11:23:21.875 186 12551.80 -6.83 54501.95 88888.00 2015-07-05 11:23:22.000 186 12551.80 -6.80 54501.95 88888.00 2015-07-05 11:23:22.125 186 12551.80 -6.78 54501.97 88888.00 2015-07-05 11:23:22.250 186 12551.83 -6.75 54502.00 88888.00 2015-07-05 11:23:22.375 186 12551.83 -6.70 54501.97 88888.00 2015-07-05 11:23:22.500 186 12551.80 -6.67 54501.97 88888.00 2015-07-05 11:23:22.625 186 12551.90 -6.60 54502.00 88888.00 2015-07-05 11:23:22.750 186 12551.92 -6.55 54502.05 88888.00 2015-07-05 11:23:22.875 186 12551.95 -6.60 54502.03 88888.00 2015-07-05 11:23:23.000 186 12551.95 -6.53 54502.05 88888.00 2015-07-05 11:23:23.125 186 12551.92 -6.50 54502.05 88888.00 2015-07-05 11:23:23.250 186 12551.90 -6.45 54502.10 88888.00 2015-07-05 11:23:23.375 186 12551.88 -6.40 54502.10 88888.00 2015-07-05 11:23:23.500 186 12551.85 -6.35 54502.10 88888.00 2015-07-05 11:23:23.625 186 12551.80 -6.33 54502.12 88888.00 2015-07-05 11:23:23.750 186 12551.75 -6.28 54502.12 88888.00 2015-07-05 11:23:23.875 186 12551.75 -6.28 54502.12 88888.00 2015-07-05 11:23:24.000 186 12551.75 -6.20 54502.15 88888.00 2015-07-05 11:23:24.125 186 12551.75 -6.12 54502.20 88888.00 2015-07-05 11:23:24.250 186 12551.75 -6.08 54502.20 88888.00 2015-07-05 11:23:24.375 186 12551.75 -6.05 54502.20 88888.00 2015-07-05 11:23:24.500 186 12551.70 -6.05 54502.20 88888.00 2015-07-05 11:23:24.625 186 12551.60 -6.03 54502.20 88888.00 2015-07-05 11:23:24.750 186 12551.60 -5.97 54502.20 88888.00 2015-07-05 11:23:24.875 186 12551.70 -5.92 54502.22 88888.00 2015-07-05 11:23:25.000 186 12551.80 -5.85 54502.25 88888.00 2015-07-05 11:23:25.125 186 12551.80 -5.83 54502.25 88888.00 2015-07-05 11:23:25.250 186 12551.73 -5.78 54502.25 88888.00 2015-07-05 11:23:25.375 186 12551.70 -5.70 54502.30 88888.00 2015-07-05 11:23:25.500 186 12551.80 -5.62 54502.30 88888.00 2015-07-05 11:23:25.625 186 12551.88 -5.58 54502.30 88888.00 2015-07-05 11:23:25.750 186 12551.88 -5.53 54502.28 88888.00 2015-07-05 11:23:25.875 186 12551.90 -5.42 54502.25 88888.00 2015-07-05 11:23:26.000 186 12552.00 -5.33 54502.30 88888.00 2015-07-05 11:23:26.125 186 12552.10 -5.22 54502.32 88888.00 2015-07-05 11:23:26.250 186 12552.15 -5.10 54502.32 88888.00 2015-07-05 11:23:26.375 186 12552.30 -4.95 54502.32 88888.00 2015-07-05 11:23:26.500 186 12552.33 -4.83 54502.30 88888.00 2015-07-05 11:23:26.625 186 12552.38 -4.78 54502.25 88888.00 2015-07-05 11:23:26.750 186 12552.40 -4.67 54502.22 88888.00 2015-07-05 11:23:26.875 186 12552.48 -4.53 54502.22 88888.00 2015-07-05 11:23:27.000 186 12552.55 -4.40 54502.22 88888.00 2015-07-05 11:23:27.125 186 12552.62 -4.28 54502.22 88888.00 2015-07-05 11:23:27.250 186 12552.73 -4.22 54502.20 88888.00 2015-07-05 11:23:27.375 186 12552.80 -4.15 54502.15 88888.00 2015-07-05 11:23:27.500 186 12552.85 -4.05 54502.15 88888.00 2015-07-05 11:23:27.625 186 12552.90 -3.95 54502.10 88888.00 2015-07-05 11:23:27.750 186 12552.90 -3.85 54502.10 88888.00 2015-07-05 11:23:27.875 186 12552.98 -3.80 54502.10 88888.00 2015-07-05 11:23:28.000 186 12552.98 -3.70 54502.03 88888.00 2015-07-05 11:23:28.125 186 12553.08 -3.58 54502.05 88888.00 2015-07-05 11:23:28.250 186 12553.08 -3.50 54502.05 88888.00 2015-07-05 11:23:28.375 186 12553.15 -3.45 54502.00 88888.00 2015-07-05 11:23:28.500 186 12553.20 -3.40 54502.00 88888.00 2015-07-05 11:23:28.625 186 12553.23 -3.38 54501.95 88888.00 2015-07-05 11:23:28.750 186 12553.23 -3.33 54501.93 88888.00 2015-07-05 11:23:28.875 186 12553.17 -3.25 54501.93 88888.00 2015-07-05 11:23:29.000 186 12553.10 -3.17 54501.90 88888.00 2015-07-05 11:23:29.125 186 12553.12 -3.15 54501.90 88888.00 2015-07-05 11:23:29.250 186 12553.02 -3.17 54501.88 88888.00 2015-07-05 11:23:29.375 186 12552.95 -3.15 54501.85 88888.00 2015-07-05 11:23:29.500 186 12552.95 -3.17 54501.85 88888.00 2015-07-05 11:23:29.625 186 12552.95 -3.15 54501.85 88888.00 2015-07-05 11:23:29.750 186 12552.90 -3.17 54501.80 88888.00 2015-07-05 11:23:29.875 186 12552.83 -3.17 54501.82 88888.00 2015-07-05 11:23:30.000 186 12552.75 -3.20 54501.82 88888.00 2015-07-05 11:23:30.125 186 12552.73 -3.25 54501.82 88888.00 2015-07-05 11:23:30.250 186 12552.70 -3.27 54501.82 88888.00 2015-07-05 11:23:30.375 186 12552.65 -3.27 54501.82 88888.00 2015-07-05 11:23:30.500 186 12552.52 -3.35 54501.85 88888.00 2015-07-05 11:23:30.625 186 12552.42 -3.48 54501.80 88888.00 2015-07-05 11:23:30.750 186 12552.38 -3.55 54501.78 88888.00 2015-07-05 11:23:30.875 186 12552.27 -3.65 54501.78 88888.00 2015-07-05 11:23:31.000 186 12552.17 -3.75 54501.78 88888.00 2015-07-05 11:23:31.125 186 12552.12 -3.88 54501.80 88888.00 2015-07-05 11:23:31.250 186 12552.00 -3.98 54501.82 88888.00 2015-07-05 11:23:31.375 186 12551.95 -4.05 54501.85 88888.00 2015-07-05 11:23:31.500 186 12551.90 -4.15 54501.82 88888.00 2015-07-05 11:23:31.625 186 12551.80 -4.33 54501.82 88888.00 2015-07-05 11:23:31.750 186 12551.70 -4.42 54501.82 88888.00 2015-07-05 11:23:31.875 186 12551.62 -4.53 54501.85 88888.00 2015-07-05 11:23:32.000 186 12551.58 -4.62 54501.88 88888.00 2015-07-05 11:23:32.125 186 12551.55 -4.75 54501.88 88888.00 2015-07-05 11:23:32.250 186 12551.45 -4.90 54501.88 88888.00 2015-07-05 11:23:32.375 186 12551.35 -4.97 54501.90 88888.00 2015-07-05 11:23:32.500 186 12551.30 -5.08 54501.95 88888.00 2015-07-05 11:23:32.625 186 12551.25 -5.20 54501.95 88888.00 2015-07-05 11:23:32.750 186 12551.25 -5.33 54501.97 88888.00 2015-07-05 11:23:32.875 186 12551.23 -5.50 54502.00 88888.00 2015-07-05 11:23:33.000 186 12551.20 -5.58 54502.03 88888.00 2015-07-05 11:23:33.125 186 12551.23 -5.62 54502.05 88888.00 2015-07-05 11:23:33.250 186 12551.23 -5.72 54502.05 88888.00 2015-07-05 11:23:33.375 186 12551.12 -5.80 54502.05 88888.00 2015-07-05 11:23:33.500 186 12551.08 -5.88 54502.07 88888.00 2015-07-05 11:23:33.625 186 12551.10 -5.90 54502.07 88888.00 2015-07-05 11:23:33.750 186 12551.12 -5.92 54502.07 88888.00 2015-07-05 11:23:33.875 186 12551.15 -6.00 54502.10 88888.00 2015-07-05 11:23:34.000 186 12551.15 -6.03 54502.12 88888.00 2015-07-05 11:23:34.125 186 12551.17 -6.05 54502.15 88888.00 2015-07-05 11:23:34.250 186 12551.20 -6.12 54502.15 88888.00 2015-07-05 11:23:34.375 186 12551.23 -6.15 54502.15 88888.00 2015-07-05 11:23:34.500 186 12551.25 -6.15 54502.18 88888.00 2015-07-05 11:23:34.625 186 12551.27 -6.12 54502.20 88888.00 2015-07-05 11:23:34.750 186 12551.33 -6.12 54502.25 88888.00 2015-07-05 11:23:34.875 186 12551.35 -6.10 54502.25 88888.00 2015-07-05 11:23:35.000 186 12551.40 -6.12 54502.25 88888.00 2015-07-05 11:23:35.125 186 12551.40 -6.15 54502.28 88888.00 2015-07-05 11:23:35.250 186 12551.42 -6.15 54502.35 88888.00 2015-07-05 11:23:35.375 186 12551.50 -6.10 54502.38 88888.00 2015-07-05 11:23:35.500 186 12551.45 -6.10 54502.35 88888.00 2015-07-05 11:23:35.625 186 12551.50 -6.08 54502.38 88888.00 2015-07-05 11:23:35.750 186 12551.60 -6.03 54502.38 88888.00 2015-07-05 11:23:35.875 186 12551.67 -6.00 54502.38 88888.00 2015-07-05 11:23:36.000 186 12551.67 -5.92 54502.38 88888.00 2015-07-05 11:23:36.125 186 12551.65 -5.97 54502.38 88888.00 2015-07-05 11:23:36.250 186 12551.67 -5.97 54502.40 88888.00 2015-07-05 11:23:36.375 186 12551.73 -5.92 54502.40 88888.00 2015-07-05 11:23:36.500 186 12551.85 -5.95 54502.40 88888.00 2015-07-05 11:23:36.625 186 12551.92 -5.95 54502.40 88888.00 2015-07-05 11:23:36.750 186 12552.00 -5.88 54502.40 88888.00 2015-07-05 11:23:36.875 186 12552.08 -5.85 54502.43 88888.00 2015-07-05 11:23:37.000 186 12552.15 -5.80 54502.43 88888.00 2015-07-05 11:23:37.125 186 12552.17 -5.75 54502.43 88888.00 2015-07-05 11:23:37.250 186 12552.20 -5.75 54502.38 88888.00 2015-07-05 11:23:37.375 186 12552.33 -5.70 54502.38 88888.00 2015-07-05 11:23:37.500 186 12552.38 -5.67 54502.38 88888.00 2015-07-05 11:23:37.625 186 12552.45 -5.62 54502.38 88888.00 2015-07-05 11:23:37.750 186 12552.58 -5.58 54502.38 88888.00 2015-07-05 11:23:37.875 186 12552.67 -5.55 54502.38 88888.00 2015-07-05 11:23:38.000 186 12552.75 -5.47 54502.35 88888.00 2015-07-05 11:23:38.125 186 12552.85 -5.40 54502.38 88888.00 2015-07-05 11:23:38.250 186 12552.92 -5.35 54502.38 88888.00 2015-07-05 11:23:38.375 186 12553.00 -5.33 54502.35 88888.00 2015-07-05 11:23:38.500 186 12553.15 -5.25 54502.32 88888.00 2015-07-05 11:23:38.625 186 12553.23 -5.20 54502.30 88888.00 2015-07-05 11:23:38.750 186 12553.30 -5.12 54502.30 88888.00 2015-07-05 11:23:38.875 186 12553.35 -5.12 54502.25 88888.00 2015-07-05 11:23:39.000 186 12553.45 -5.08 54502.22 88888.00 2015-07-05 11:23:39.125 186 12553.52 -5.00 54502.20 88888.00 2015-07-05 11:23:39.250 186 12553.52 -4.92 54502.22 88888.00 2015-07-05 11:23:39.375 186 12553.60 -4.85 54502.25 88888.00 2015-07-05 11:23:39.500 186 12553.62 -4.83 54502.22 88888.00 2015-07-05 11:23:39.625 186 12553.60 -4.83 54502.20 88888.00 2015-07-05 11:23:39.750 186 12553.65 -4.78 54502.20 88888.00 2015-07-05 11:23:39.875 186 12553.62 -4.75 54502.15 88888.00 2015-07-05 11:23:40.000 186 12553.67 -4.72 54502.15 88888.00 2015-07-05 11:23:40.125 186 12553.70 -4.70 54502.20 88888.00 2015-07-05 11:23:40.250 186 12553.75 -4.70 54502.18 88888.00 2015-07-05 11:23:40.375 186 12553.80 -4.67 54502.15 88888.00 2015-07-05 11:23:40.500 186 12553.80 -4.65 54502.18 88888.00 2015-07-05 11:23:40.625 186 12553.77 -4.65 54502.15 88888.00 2015-07-05 11:23:40.750 186 12553.73 -4.67 54502.10 88888.00 2015-07-05 11:23:40.875 186 12553.73 -4.72 54502.10 88888.00 2015-07-05 11:23:41.000 186 12553.77 -4.72 54502.10 88888.00 2015-07-05 11:23:41.125 186 12553.75 -4.75 54502.12 88888.00 2015-07-05 11:23:41.250 186 12553.75 -4.78 54502.15 88888.00 2015-07-05 11:23:41.375 186 12553.75 -4.78 54502.15 88888.00 2015-07-05 11:23:41.500 186 12553.75 -4.80 54502.12 88888.00 2015-07-05 11:23:41.625 186 12553.77 -4.83 54502.15 88888.00 2015-07-05 11:23:41.750 186 12553.77 -4.80 54502.20 88888.00 2015-07-05 11:23:41.875 186 12553.80 -4.88 54502.18 88888.00 2015-07-05 11:23:42.000 186 12553.75 -4.97 54502.12 88888.00 2015-07-05 11:23:42.125 186 12553.70 -5.00 54502.18 88888.00 2015-07-05 11:23:42.250 186 12553.67 -5.00 54502.22 88888.00 2015-07-05 11:23:42.375 186 12553.75 -5.00 54502.22 88888.00 2015-07-05 11:23:42.500 186 12553.73 -5.05 54502.18 88888.00 2015-07-05 11:23:42.625 186 12553.70 -5.10 54502.18 88888.00 2015-07-05 11:23:42.750 186 12553.73 -5.15 54502.20 88888.00 2015-07-05 11:23:42.875 186 12553.65 -5.15 54502.25 88888.00 2015-07-05 11:23:43.000 186 12553.58 -5.17 54502.25 88888.00 2015-07-05 11:23:43.125 186 12553.50 -5.25 54502.30 88888.00 2015-07-05 11:23:43.250 186 12553.40 -5.28 54502.35 88888.00 2015-07-05 11:23:43.375 186 12553.38 -5.33 54502.35 88888.00 2015-07-05 11:23:43.500 186 12553.25 -5.35 54502.38 88888.00 2015-07-05 11:23:43.625 186 12553.17 -5.38 54502.38 88888.00 2015-07-05 11:23:43.750 186 12553.12 -5.40 54502.40 88888.00 2015-07-05 11:23:43.875 186 12553.10 -5.42 54502.43 88888.00 2015-07-05 11:23:44.000 186 12553.05 -5.45 54502.43 88888.00 2015-07-05 11:23:44.125 186 12553.02 -5.47 54502.45 88888.00 2015-07-05 11:23:44.250 186 12552.90 -5.45 54502.45 88888.00 2015-07-05 11:23:44.375 186 12552.85 -5.42 54502.47 88888.00 2015-07-05 11:23:44.500 186 12552.83 -5.40 54502.50 88888.00 2015-07-05 11:23:44.625 186 12552.77 -5.40 54502.50 88888.00 2015-07-05 11:23:44.750 186 12552.70 -5.33 54502.53 88888.00 2015-07-05 11:23:44.875 186 12552.67 -5.28 54502.53 88888.00 2015-07-05 11:23:45.000 186 12552.62 -5.20 54502.57 88888.00 2015-07-05 11:23:45.125 186 12552.65 -5.12 54502.57 88888.00 2015-07-05 11:23:45.250 186 12552.62 -5.08 54502.57 88888.00 2015-07-05 11:23:45.375 186 12552.65 -5.00 54502.60 88888.00 2015-07-05 11:23:45.500 186 12552.62 -4.88 54502.60 88888.00 2015-07-05 11:23:45.625 186 12552.62 -4.78 54502.57 88888.00 2015-07-05 11:23:45.750 186 12552.60 -4.67 54502.57 88888.00 2015-07-05 11:23:45.875 186 12552.60 -4.60 54502.57 88888.00 2015-07-05 11:23:46.000 186 12552.62 -4.45 54502.57 88888.00 2015-07-05 11:23:46.125 186 12552.58 -4.38 54502.60 88888.00 2015-07-05 11:23:46.250 186 12552.55 -4.25 54502.60 88888.00 2015-07-05 11:23:46.375 186 12552.62 -4.12 54502.60 88888.00 2015-07-05 11:23:46.500 186 12552.55 -4.05 54502.57 88888.00 2015-07-05 11:23:46.625 186 12552.55 -3.95 54502.57 88888.00 2015-07-05 11:23:46.750 186 12552.60 -3.83 54502.55 88888.00 2015-07-05 11:23:46.875 186 12552.60 -3.70 54502.55 88888.00 2015-07-05 11:23:47.000 186 12552.67 -3.58 54502.53 88888.00 2015-07-05 11:23:47.125 186 12552.70 -3.48 54502.50 88888.00 2015-07-05 11:23:47.250 186 12552.70 -3.30 54502.53 88888.00 2015-07-05 11:23:47.375 186 12552.75 -3.17 54502.55 88888.00 2015-07-05 11:23:47.500 186 12552.80 -3.08 54502.53 88888.00 2015-07-05 11:23:47.625 186 12552.85 -2.98 54502.53 88888.00 2015-07-05 11:23:47.750 186 12552.88 -2.90 54502.50 88888.00 2015-07-05 11:23:47.875 186 12552.92 -2.75 54502.50 88888.00 2015-07-05 11:23:48.000 186 12553.02 -2.62 54502.50 88888.00 2015-07-05 11:23:48.125 186 12553.10 -2.50 54502.50 88888.00 2015-07-05 11:23:48.250 186 12553.10 -2.45 54502.45 88888.00 2015-07-05 11:23:48.375 186 12553.20 -2.38 54502.43 88888.00 2015-07-05 11:23:48.500 186 12553.33 -2.27 54502.45 88888.00 2015-07-05 11:23:48.625 186 12553.42 -2.17 54502.45 88888.00 2015-07-05 11:23:48.750 186 12553.52 -2.10 54502.43 88888.00 2015-07-05 11:23:48.875 186 12553.58 -2.00 54502.43 88888.00 2015-07-05 11:23:49.000 186 12553.62 -1.95 54502.43 88888.00 2015-07-05 11:23:49.125 186 12553.67 -1.88 54502.43 88888.00 2015-07-05 11:23:49.250 186 12553.67 -1.80 54502.40 88888.00 2015-07-05 11:23:49.375 186 12553.73 -1.75 54502.40 88888.00 2015-07-05 11:23:49.500 186 12553.80 -1.73 54502.38 88888.00 2015-07-05 11:23:49.625 186 12553.85 -1.68 54502.38 88888.00 2015-07-05 11:23:49.750 186 12553.83 -1.65 54502.35 88888.00 2015-07-05 11:23:49.875 186 12553.83 -1.62 54502.38 88888.00 2015-07-05 11:23:50.000 186 12553.83 -1.57 54502.35 88888.00 2015-07-05 11:23:50.125 186 12553.85 -1.57 54502.38 88888.00 2015-07-05 11:23:50.250 186 12553.90 -1.60 54502.38 88888.00 2015-07-05 11:23:50.375 186 12553.88 -1.60 54502.32 88888.00 2015-07-05 11:23:50.500 186 12553.85 -1.62 54502.32 88888.00 2015-07-05 11:23:50.625 186 12553.88 -1.60 54502.32 88888.00 2015-07-05 11:23:50.750 186 12553.88 -1.52 54502.35 88888.00 2015-07-05 11:23:50.875 186 12553.83 -1.55 54502.35 88888.00 2015-07-05 11:23:51.000 186 12553.70 -1.52 54502.35 88888.00 2015-07-05 11:23:51.125 186 12553.65 -1.48 54502.38 88888.00 2015-07-05 11:23:51.250 186 12553.60 -1.50 54502.35 88888.00 2015-07-05 11:23:51.375 186 12553.55 -1.48 54502.35 88888.00 2015-07-05 11:23:51.500 186 12553.48 -1.52 54502.38 88888.00 2015-07-05 11:23:51.625 186 12553.45 -1.52 54502.40 88888.00 2015-07-05 11:23:51.750 186 12553.50 -1.52 54502.43 88888.00 2015-07-05 11:23:51.875 186 12553.45 -1.55 54502.45 88888.00 2015-07-05 11:23:52.000 186 12553.42 -1.57 54502.43 88888.00 2015-07-05 11:23:52.125 186 12553.33 -1.57 54502.47 88888.00 2015-07-05 11:23:52.250 186 12553.23 -1.57 54502.50 88888.00 2015-07-05 11:23:52.375 186 12553.23 -1.55 54502.53 88888.00 2015-07-05 11:23:52.500 186 12553.17 -1.55 54502.53 88888.00 2015-07-05 11:23:52.625 186 12553.08 -1.60 54502.53 88888.00 2015-07-05 11:23:52.750 186 12552.98 -1.60 54502.55 88888.00 2015-07-05 11:23:52.875 186 12552.92 -1.57 54502.53 88888.00 2015-07-05 11:23:53.000 186 12552.88 -1.55 54502.57 88888.00 2015-07-05 11:23:53.125 186 12552.80 -1.57 54502.60 88888.00 2015-07-05 11:23:53.250 186 12552.67 -1.57 54502.60 88888.00 2015-07-05 11:23:53.375 186 12552.62 -1.55 54502.62 88888.00 2015-07-05 11:23:53.500 186 12552.58 -1.52 54502.62 88888.00 2015-07-05 11:23:53.625 186 12552.55 -1.52 54502.62 88888.00 2015-07-05 11:23:53.750 186 12552.45 -1.55 54502.62 88888.00 2015-07-05 11:23:53.875 186 12552.40 -1.50 54502.62 88888.00 2015-07-05 11:23:54.000 186 12552.35 -1.48 54502.60 88888.00 2015-07-05 11:23:54.125 186 12552.35 -1.45 54502.62 88888.00 2015-07-05 11:23:54.250 186 12552.30 -1.45 54502.60 88888.00 2015-07-05 11:23:54.375 186 12552.27 -1.40 54502.57 88888.00 2015-07-05 11:23:54.500 186 12552.25 -1.35 54502.60 88888.00 2015-07-05 11:23:54.625 186 12552.15 -1.30 54502.60 88888.00 2015-07-05 11:23:54.750 186 12552.10 -1.30 54502.60 88888.00 2015-07-05 11:23:54.875 186 12552.15 -1.20 54502.60 88888.00 2015-07-05 11:23:55.000 186 12552.15 -1.10 54502.60 88888.00 2015-07-05 11:23:55.125 186 12552.15 -1.05 54502.62 88888.00 2015-07-05 11:23:55.250 186 12552.20 -1.00 54502.60 88888.00 2015-07-05 11:23:55.375 186 12552.25 -0.95 54502.53 88888.00 2015-07-05 11:23:55.500 186 12552.23 -0.97 54502.55 88888.00 2015-07-05 11:23:55.625 186 12552.25 -0.90 54502.55 88888.00 2015-07-05 11:23:55.750 186 12552.33 -0.85 54502.55 88888.00 2015-07-05 11:23:55.875 186 12552.40 -0.82 54502.53 88888.00 2015-07-05 11:23:56.000 186 12552.40 -0.82 54502.50 88888.00 2015-07-05 11:23:56.125 186 12552.40 -0.78 54502.50 88888.00 2015-07-05 11:23:56.250 186 12552.52 -0.72 54502.53 88888.00 2015-07-05 11:23:56.375 186 12552.62 -0.68 54502.53 88888.00 2015-07-05 11:23:56.500 186 12552.60 -0.62 54502.53 88888.00 2015-07-05 11:23:56.625 186 12552.62 -0.60 54502.47 88888.00 2015-07-05 11:23:56.750 186 12552.67 -0.60 54502.47 88888.00 2015-07-05 11:23:56.875 186 12552.73 -0.57 54502.50 88888.00 2015-07-05 11:23:57.000 186 12552.77 -0.57 54502.47 88888.00 2015-07-05 11:23:57.125 186 12552.75 -0.53 54502.45 88888.00 2015-07-05 11:23:57.250 186 12552.80 -0.50 54502.45 88888.00 2015-07-05 11:23:57.375 186 12552.90 -0.47 54502.45 88888.00 2015-07-05 11:23:57.500 186 12552.98 -0.42 54502.45 88888.00 2015-07-05 11:23:57.625 186 12553.00 -0.42 54502.45 88888.00 2015-07-05 11:23:57.750 186 12553.02 -0.40 54502.45 88888.00 2015-07-05 11:23:57.875 186 12553.05 -0.40 54502.43 88888.00 2015-07-05 11:23:58.000 186 12553.10 -0.35 54502.43 88888.00 2015-07-05 11:23:58.125 186 12553.20 -0.30 54502.45 88888.00 2015-07-05 11:23:58.250 186 12553.30 -0.30 54502.43 88888.00 2015-07-05 11:23:58.375 186 12553.35 -0.33 54502.40 88888.00 2015-07-05 11:23:58.500 186 12553.40 -0.33 54502.40 88888.00 2015-07-05 11:23:58.625 186 12553.42 -0.35 54502.40 88888.00 2015-07-05 11:23:58.750 186 12553.40 -0.40 54502.38 88888.00 2015-07-05 11:23:58.875 186 12553.40 -0.40 54502.38 88888.00 2015-07-05 11:23:59.000 186 12553.48 -0.38 54502.38 88888.00 2015-07-05 11:23:59.125 186 12553.55 -0.40 54502.40 88888.00 2015-07-05 11:23:59.250 186 12553.58 -0.45 54502.40 88888.00 2015-07-05 11:23:59.375 186 12553.58 -0.47 54502.40 88888.00 2015-07-05 11:23:59.500 186 12553.62 -0.50 54502.40 88888.00 2015-07-05 11:23:59.625 186 12553.62 -0.55 54502.40 88888.00 2015-07-05 11:23:59.750 186 12553.62 -0.60 54502.43 88888.00 2015-07-05 11:23:59.875 186 12553.60 -0.65 54502.43 88888.00 2015-07-05 11:24:00.000 186 12553.62 -0.70 54502.43 88888.00 2015-07-05 11:24:00.125 186 12553.65 -0.72 54502.45 88888.00 2015-07-05 11:24:00.250 186 12553.73 -0.80 54502.45 88888.00 2015-07-05 11:24:00.375 186 12553.75 -0.82 54502.45 88888.00 2015-07-05 11:24:00.500 186 12553.67 -0.88 54502.50 88888.00 2015-07-05 11:24:00.625 186 12553.60 -0.93 54502.50 88888.00 2015-07-05 11:24:00.750 186 12553.58 -0.97 54502.53 88888.00 2015-07-05 11:24:00.875 186 12553.55 -1.02 54502.53 88888.00 2015-07-05 11:24:01.000 186 12553.58 -1.05 54502.53 88888.00 2015-07-05 11:24:01.125 186 12553.58 -1.10 54502.57 88888.00 2015-07-05 11:24:01.250 186 12553.52 -1.18 54502.60 88888.00 2015-07-05 11:24:01.375 186 12553.50 -1.23 54502.60 88888.00 2015-07-05 11:24:01.500 186 12553.40 -1.27 54502.65 88888.00 2015-07-05 11:24:01.625 186 12553.35 -1.30 54502.68 88888.00 2015-07-05 11:24:01.750 186 12553.23 -1.38 54502.70 88888.00 2015-07-05 11:24:01.875 186 12553.15 -1.43 54502.75 88888.00 2015-07-05 11:24:02.000 186 12553.12 -1.50 54502.75 88888.00 2015-07-05 11:24:02.125 186 12553.08 -1.57 54502.80 88888.00 2015-07-05 11:24:02.250 186 12553.08 -1.65 54502.82 88888.00 2015-07-05 11:24:02.375 186 12553.02 -1.70 54502.82 88888.00 2015-07-05 11:24:02.500 186 12553.05 -1.75 54502.88 88888.00 2015-07-05 11:24:02.625 186 12553.05 -1.77 54502.88 88888.00 2015-07-05 11:24:02.750 186 12552.98 -1.82 54502.90 88888.00 2015-07-05 11:24:02.875 186 12553.00 -1.90 54502.90 88888.00 2015-07-05 11:24:03.000 186 12553.00 -1.95 54502.93 88888.00 2015-07-05 11:24:03.125 186 12552.98 -2.00 54502.95 88888.00 2015-07-05 11:24:03.250 186 12552.95 -2.08 54502.97 88888.00 2015-07-05 11:24:03.375 186 12553.00 -2.15 54502.97 88888.00 2015-07-05 11:24:03.500 186 12552.98 -2.20 54503.00 88888.00 2015-07-05 11:24:03.625 186 12553.00 -2.23 54503.05 88888.00 2015-07-05 11:24:03.750 186 12553.00 -2.23 54503.05 88888.00 2015-07-05 11:24:03.875 186 12553.00 -2.25 54503.07 88888.00 2015-07-05 11:24:04.000 186 12553.05 -2.27 54503.07 88888.00 2015-07-05 11:24:04.125 186 12553.08 -2.35 54503.10 88888.00 2015-07-05 11:24:04.250 186 12553.05 -2.38 54503.10 88888.00 2015-07-05 11:24:04.375 186 12553.17 -2.35 54503.07 88888.00 2015-07-05 11:24:04.500 186 12553.23 -2.35 54503.10 88888.00 2015-07-05 11:24:04.625 186 12553.25 -2.33 54503.10 88888.00 2015-07-05 11:24:04.750 186 12553.30 -2.33 54503.10 88888.00 2015-07-05 11:24:04.875 186 12553.33 -2.30 54503.12 88888.00 2015-07-05 11:24:05.000 186 12553.42 -2.23 54503.12 88888.00 2015-07-05 11:24:05.125 186 12553.50 -2.20 54503.12 88888.00 2015-07-05 11:24:05.250 186 12553.50 -2.17 54503.12 88888.00 2015-07-05 11:24:05.375 186 12553.55 -2.10 54503.12 88888.00 2015-07-05 11:24:05.500 186 12553.52 -2.05 54503.07 88888.00 2015-07-05 11:24:05.625 186 12553.55 -2.00 54503.05 88888.00 2015-07-05 11:24:05.750 186 12553.60 -1.95 54503.03 88888.00 2015-07-05 11:24:05.875 186 12553.65 -1.85 54503.00 88888.00 2015-07-05 11:24:06.000 186 12553.67 -1.77 54503.00 88888.00 2015-07-05 11:24:06.125 186 12553.65 -1.68 54503.00 88888.00 2015-07-05 11:24:06.250 186 12553.70 -1.57 54503.03 88888.00 2015-07-05 11:24:06.375 186 12553.80 -1.48 54503.00 88888.00 2015-07-05 11:24:06.500 186 12553.80 -1.38 54502.97 88888.00 2015-07-05 11:24:06.625 186 12553.83 -1.27 54502.95 88888.00 2015-07-05 11:24:06.750 186 12553.88 -1.20 54502.90 88888.00 2015-07-05 11:24:06.875 186 12553.95 -1.10 54502.85 88888.00 2015-07-05 11:24:07.000 186 12554.00 -0.97 54502.85 88888.00 2015-07-05 11:24:07.125 186 12554.05 -0.88 54502.85 88888.00 2015-07-05 11:24:07.250 186 12554.05 -0.78 54502.82 88888.00 2015-07-05 11:24:07.375 186 12554.15 -0.68 54502.82 88888.00 2015-07-05 11:24:07.500 186 12554.17 -0.57 54502.78 88888.00 2015-07-05 11:24:07.625 186 12554.25 -0.47 54502.70 88888.00 2015-07-05 11:24:07.750 186 12554.35 -0.40 54502.68 88888.00 2015-07-05 11:24:07.875 186 12554.40 -0.33 54502.68 88888.00 2015-07-05 11:24:08.000 186 12554.42 -0.23 54502.62 88888.00 2015-07-05 11:24:08.125 186 12554.42 -0.15 54502.62 88888.00 2015-07-05 11:24:08.250 186 12554.52 -0.03 54502.65 88888.00 2015-07-05 11:24:08.375 186 12554.58 0.00 54502.62 88888.00 2015-07-05 11:24:08.500 186 12554.55 0.03 54502.60 88888.00 2015-07-05 11:24:08.625 186 12554.52 0.07 54502.55 88888.00 2015-07-05 11:24:08.750 186 12554.52 0.12 54502.55 88888.00 2015-07-05 11:24:08.875 186 12554.50 0.15 54502.55 88888.00 2015-07-05 11:24:09.000 186 12554.50 0.20 54502.55 88888.00 2015-07-05 11:24:09.125 186 12554.55 0.23 54502.55 88888.00 2015-07-05 11:24:09.250 186 12554.60 0.15 54502.53 88888.00 2015-07-05 11:24:09.375 186 12554.62 0.12 54502.50 88888.00 2015-07-05 11:24:09.500 186 12554.60 0.10 54502.53 88888.00 2015-07-05 11:24:09.625 186 12554.58 0.10 54502.53 88888.00 2015-07-05 11:24:09.750 186 12554.55 0.10 54502.50 88888.00 2015-07-05 11:24:09.875 186 12554.55 0.10 54502.55 88888.00 2015-07-05 11:24:10.000 186 12554.58 0.07 54502.55 88888.00 2015-07-05 11:24:10.125 186 12554.60 0.05 54502.53 88888.00 2015-07-05 11:24:10.250 186 12554.55 -0.03 54502.53 88888.00 2015-07-05 11:24:10.375 186 12554.52 0.00 54502.53 88888.00 2015-07-05 11:24:10.500 186 12554.50 -0.03 54502.53 88888.00 2015-07-05 11:24:10.625 186 12554.48 -0.03 54502.50 88888.00 2015-07-05 11:24:10.750 186 12554.48 -0.07 54502.47 88888.00 2015-07-05 11:24:10.875 186 12554.48 -0.07 54502.50 88888.00 2015-07-05 11:24:11.000 186 12554.52 -0.05 54502.53 88888.00 2015-07-05 11:24:11.125 186 12554.58 -0.05 54502.50 88888.00 2015-07-05 11:24:11.250 186 12554.58 -0.10 54502.47 88888.00 2015-07-05 11:24:11.375 186 12554.58 -0.10 54502.45 88888.00 2015-07-05 11:24:11.500 186 12554.60 -0.07 54502.50 88888.00 2015-07-05 11:24:11.625 186 12554.65 -0.03 54502.53 88888.00 2015-07-05 11:24:11.750 186 12554.75 0.03 54502.50 88888.00 2015-07-05 11:24:11.875 186 12554.75 0.00 54502.47 88888.00 2015-07-05 11:24:12.000 186 12554.80 0.05 54502.47 88888.00 2015-07-05 11:24:12.125 186 12554.85 0.12 54502.53 88888.00 2015-07-05 11:24:12.250 186 12554.85 0.07 54502.53 88888.00 2015-07-05 11:24:12.375 186 12554.92 0.10 54502.47 88888.00 2015-07-05 11:24:12.500 186 12554.98 0.10 54502.45 88888.00 2015-07-05 11:24:12.625 186 12555.00 0.10 54502.45 88888.00 2015-07-05 11:24:12.750 186 12555.02 0.15 54502.45 88888.00 2015-07-05 11:24:12.875 186 12555.10 0.25 54502.47 88888.00 2015-07-05 11:24:13.000 186 12555.15 0.28 54502.47 88888.00 2015-07-05 11:24:13.125 186 12555.12 0.28 54502.45 88888.00 2015-07-05 11:24:13.250 186 12555.12 0.25 54502.45 88888.00 2015-07-05 11:24:13.375 186 12555.25 0.30 54502.45 88888.00 2015-07-05 11:24:13.500 186 12555.35 0.35 54502.45 88888.00 2015-07-05 11:24:13.625 186 12555.38 0.38 54502.45 88888.00 2015-07-05 11:24:13.750 186 12555.35 0.38 54502.45 88888.00 2015-07-05 11:24:13.875 186 12555.42 0.35 54502.45 88888.00 2015-07-05 11:24:14.000 186 12555.48 0.38 54502.45 88888.00 2015-07-05 11:24:14.125 186 12555.52 0.35 54502.45 88888.00 2015-07-05 11:24:14.250 186 12555.50 0.38 54502.43 88888.00 2015-07-05 11:24:14.375 186 12555.58 0.38 54502.45 88888.00 2015-07-05 11:24:14.500 186 12555.60 0.40 54502.45 88888.00 2015-07-05 11:24:14.625 186 12555.67 0.45 54502.50 88888.00 2015-07-05 11:24:14.750 186 12555.73 0.42 54502.50 88888.00 2015-07-05 11:24:14.875 186 12555.73 0.40 54502.50 88888.00 2015-07-05 11:24:15.000 186 12555.80 0.38 54502.50 88888.00 2015-07-05 11:24:15.125 186 12555.92 0.35 54502.50 88888.00 2015-07-05 11:24:15.250 186 12555.90 0.38 54502.53 88888.00 2015-07-05 11:24:15.375 186 12556.00 0.38 54502.50 88888.00 2015-07-05 11:24:15.500 186 12556.10 0.42 54502.53 88888.00 2015-07-05 11:24:15.625 186 12556.10 0.40 54502.53 88888.00 2015-07-05 11:24:15.750 186 12556.05 0.38 54502.55 88888.00 2015-07-05 11:24:15.875 186 12556.10 0.35 54502.55 88888.00 2015-07-05 11:24:16.000 186 12556.12 0.38 54502.60 88888.00 2015-07-05 11:24:16.125 186 12556.10 0.42 54502.60 88888.00 2015-07-05 11:24:16.250 186 12556.10 0.45 54502.60 88888.00 2015-07-05 11:24:16.375 186 12556.12 0.45 54502.60 88888.00 2015-07-05 11:24:16.500 186 12556.12 0.45 54502.55 88888.00 2015-07-05 11:24:16.625 186 12556.20 0.53 54502.57 88888.00 2015-07-05 11:24:16.750 186 12556.27 0.60 54502.55 88888.00 2015-07-05 11:24:16.875 186 12556.35 0.65 54502.57 88888.00 2015-07-05 11:24:17.000 186 12556.35 0.68 54502.55 88888.00 2015-07-05 11:24:17.125 186 12556.35 0.80 54502.55 88888.00 2015-07-05 11:24:17.250 186 12556.35 0.85 54502.55 88888.00 2015-07-05 11:24:17.375 186 12556.45 0.93 54502.55 88888.00 2015-07-05 11:24:17.500 186 12556.52 1.05 54502.53 88888.00 2015-07-05 11:24:17.625 186 12556.55 1.15 54502.53 88888.00 2015-07-05 11:24:17.750 186 12556.58 1.25 54502.53 88888.00 2015-07-05 11:24:17.875 186 12556.67 1.43 54502.53 88888.00 2015-07-05 11:24:18.000 186 12556.73 1.52 54502.50 88888.00 2015-07-05 11:24:18.125 186 12556.77 1.60 54502.50 88888.00 2015-07-05 11:24:18.250 186 12556.80 1.75 54502.50 88888.00 2015-07-05 11:24:18.375 186 12556.88 1.82 54502.50 88888.00 2015-07-05 11:24:18.500 186 12556.92 1.95 54502.50 88888.00 2015-07-05 11:24:18.625 186 12556.92 2.00 54502.43 88888.00 2015-07-05 11:24:18.750 186 12556.98 2.10 54502.45 88888.00 2015-07-05 11:24:18.875 186 12557.02 2.25 54502.45 88888.00 2015-07-05 11:24:19.000 186 12557.08 2.33 54502.45 88888.00 2015-07-05 11:24:19.125 186 12557.10 2.35 54502.47 88888.00 2015-07-05 11:24:19.250 186 12557.02 2.40 54502.47 88888.00 2015-07-05 11:24:19.375 186 12556.98 2.42 54502.45 88888.00 2015-07-05 11:24:19.500 186 12556.92 2.48 54502.45 88888.00 2015-07-05 11:24:19.625 186 12556.90 2.48 54502.47 88888.00 2015-07-05 11:24:19.750 186 12556.95 2.52 54502.47 88888.00 2015-07-05 11:24:19.875 186 12556.95 2.58 54502.47 88888.00 2015-07-05 11:24:20.000 186 12556.95 2.55 54502.47 88888.00 2015-07-05 11:24:20.125 186 12556.95 2.55 54502.53 88888.00 2015-07-05 11:24:20.250 186 12556.83 2.52 54502.50 88888.00 2015-07-05 11:24:20.375 186 12556.80 2.48 54502.50 88888.00 2015-07-05 11:24:20.500 186 12556.77 2.48 54502.53 88888.00 2015-07-05 11:24:20.625 186 12556.77 2.45 54502.55 88888.00 2015-07-05 11:24:20.750 186 12556.73 2.42 54502.57 88888.00 2015-07-05 11:24:20.875 186 12556.65 2.33 54502.60 88888.00 2015-07-05 11:24:21.000 186 12556.58 2.27 54502.62 88888.00 2015-07-05 11:24:21.125 186 12556.52 2.23 54502.65 88888.00 2015-07-05 11:24:21.250 186 12556.40 2.12 54502.68 88888.00 2015-07-05 11:24:21.375 186 12556.27 2.08 54502.70 88888.00 2015-07-05 11:24:21.500 186 12556.25 2.02 54502.70 88888.00 2015-07-05 11:24:21.625 186 12556.20 1.93 54502.68 88888.00 2015-07-05 11:24:21.750 186 12556.15 1.85 54502.70 88888.00 2015-07-05 11:24:21.875 186 12556.20 1.77 54502.72 88888.00 2015-07-05 11:24:22.000 186 12556.15 1.73 54502.78 88888.00 2015-07-05 11:24:22.125 186 12556.08 1.70 54502.85 88888.00 2015-07-05 11:24:22.250 186 12556.02 1.62 54502.85 88888.00 2015-07-05 11:24:22.375 186 12556.02 1.55 54502.85 88888.00 2015-07-05 11:24:22.500 186 12556.05 1.45 54502.88 88888.00 2015-07-05 11:24:22.625 186 12556.02 1.38 54502.90 88888.00 2015-07-05 11:24:22.750 186 12555.95 1.32 54502.93 88888.00 2015-07-05 11:24:22.875 186 12555.83 1.32 54502.93 88888.00 2015-07-05 11:24:23.000 186 12555.75 1.25 54502.93 88888.00 2015-07-05 11:24:23.125 186 12555.75 1.20 54502.95 88888.00 2015-07-05 11:24:23.250 186 12555.75 1.20 54502.97 88888.00 2015-07-05 11:24:23.375 186 12555.80 1.20 54502.97 88888.00 2015-07-05 11:24:23.500 186 12555.80 1.20 54503.00 88888.00 2015-07-05 11:24:23.625 186 12555.77 1.20 54503.00 88888.00 2015-07-05 11:24:23.750 186 12555.77 1.20 54503.00 88888.00 2015-07-05 11:24:23.875 186 12555.80 1.27 54503.00 88888.00 2015-07-05 11:24:24.000 186 12555.85 1.30 54503.03 88888.00 2015-07-05 11:24:24.125 186 12555.77 1.32 54503.03 88888.00 2015-07-05 11:24:24.250 186 12555.67 1.35 54503.05 88888.00 2015-07-05 11:24:24.375 186 12555.70 1.43 54503.03 88888.00 2015-07-05 11:24:24.500 186 12555.75 1.52 54503.03 88888.00 2015-07-05 11:24:24.625 186 12555.75 1.60 54503.03 88888.00 2015-07-05 11:24:24.750 186 12555.70 1.62 54503.03 88888.00 2015-07-05 11:24:24.875 186 12555.75 1.70 54503.03 88888.00 2015-07-05 11:24:25.000 186 12555.77 1.80 54503.03 88888.00 2015-07-05 11:24:25.125 186 12555.73 1.85 54503.05 88888.00 2015-07-05 11:24:25.250 186 12555.70 1.93 54503.07 88888.00 2015-07-05 11:24:25.375 186 12555.77 1.95 54503.05 88888.00 2015-07-05 11:24:25.500 186 12555.83 1.98 54503.05 88888.00 2015-07-05 11:24:25.625 186 12555.80 2.00 54503.05 88888.00 2015-07-05 11:24:25.750 186 12555.83 2.05 54503.05 88888.00 2015-07-05 11:24:25.875 186 12555.90 2.05 54503.07 88888.00 2015-07-05 11:24:26.000 186 12555.92 2.05 54503.05 88888.00 2015-07-05 11:24:26.125 186 12555.88 2.00 54503.07 88888.00 2015-07-05 11:24:26.250 186 12555.83 2.02 54503.10 88888.00 2015-07-05 11:24:26.375 186 12555.92 2.08 54503.12 88888.00 2015-07-05 11:24:26.500 186 12555.95 2.10 54503.10 88888.00 2015-07-05 11:24:26.625 186 12555.90 2.08 54503.12 88888.00 2015-07-05 11:24:26.750 186 12555.90 2.12 54503.12 88888.00 2015-07-05 11:24:26.875 186 12555.92 2.15 54503.18 88888.00 2015-07-05 11:24:27.000 186 12555.92 2.15 54503.15 88888.00 2015-07-05 11:24:27.125 186 12555.98 2.15 54503.18 88888.00 2015-07-05 11:24:27.250 186 12556.00 2.15 54503.20 88888.00 2015-07-05 11:24:27.375 186 12555.95 2.17 54503.18 88888.00 2015-07-05 11:24:27.500 186 12555.90 2.20 54503.18 88888.00 2015-07-05 11:24:27.625 186 12555.95 2.20 54503.20 88888.00 2015-07-05 11:24:27.750 186 12555.95 2.12 54503.20 88888.00 2015-07-05 11:24:27.875 186 12555.90 2.10 54503.20 88888.00 2015-07-05 11:24:28.000 186 12555.92 2.15 54503.22 88888.00 2015-07-05 11:24:28.125 186 12555.95 2.15 54503.25 88888.00 2015-07-05 11:24:28.250 186 12555.92 2.10 54503.25 88888.00 2015-07-05 11:24:28.375 186 12555.98 2.10 54503.25 88888.00 2015-07-05 11:24:28.500 186 12556.00 2.12 54503.25 88888.00 2015-07-05 11:24:28.625 186 12556.00 2.12 54503.30 88888.00 2015-07-05 11:24:28.750 186 12555.98 2.10 54503.30 88888.00 2015-07-05 11:24:28.875 186 12556.00 2.08 54503.32 88888.00 2015-07-05 11:24:29.000 186 12556.00 2.08 54503.30 88888.00 2015-07-05 11:24:29.125 186 12556.02 2.02 54503.32 88888.00 2015-07-05 11:24:29.250 186 12556.05 1.98 54503.35 88888.00 2015-07-05 11:24:29.375 186 12556.08 1.95 54503.38 88888.00 2015-07-05 11:24:29.500 186 12556.08 1.90 54503.40 88888.00 2015-07-05 11:24:29.625 186 12556.12 1.85 54503.40 88888.00 2015-07-05 11:24:29.750 186 12556.15 1.80 54503.43 88888.00 2015-07-05 11:24:29.875 186 12556.10 1.73 54503.45 88888.00 2015-07-05 11:24:30.000 186 12556.08 1.65 54503.45 88888.00 2015-07-05 11:24:30.125 186 12556.08 1.62 54503.47 88888.00 2015-07-05 11:24:30.250 186 12556.10 1.57 54503.50 88888.00 2015-07-05 11:24:30.375 186 12556.20 1.55 54503.55 88888.00 2015-07-05 11:24:30.500 186 12556.17 1.50 54503.53 88888.00 2015-07-05 11:24:30.625 186 12556.10 1.45 54503.53 88888.00 2015-07-05 11:24:30.750 186 12556.05 1.43 54503.55 88888.00 2015-07-05 11:24:30.875 186 12556.08 1.43 54503.60 88888.00 2015-07-05 11:24:31.000 186 12556.20 1.38 54503.60 88888.00 2015-07-05 11:24:31.125 186 12556.23 1.32 54503.62 88888.00 2015-07-05 11:24:31.250 186 12556.20 1.27 54503.65 88888.00 2015-07-05 11:24:31.375 186 12556.20 1.25 54503.65 88888.00 2015-07-05 11:24:31.500 186 12556.15 1.23 54503.62 88888.00 2015-07-05 11:24:31.625 186 12556.17 1.18 54503.65 88888.00 2015-07-05 11:24:31.750 186 12556.25 1.18 54503.70 88888.00 2015-07-05 11:24:31.875 186 12556.25 1.20 54503.72 88888.00 2015-07-05 11:24:32.000 186 12556.30 1.20 54503.75 88888.00 2015-07-05 11:24:32.125 186 12556.33 1.20 54503.72 88888.00 2015-07-05 11:24:32.250 186 12556.38 1.25 54503.75 88888.00 2015-07-05 11:24:32.375 186 12556.48 1.27 54503.72 88888.00 2015-07-05 11:24:32.500 186 12556.60 1.32 54503.70 88888.00 2015-07-05 11:24:32.625 186 12556.62 1.40 54503.70 88888.00 2015-07-05 11:24:32.750 186 12556.70 1.48 54503.70 88888.00 2015-07-05 11:24:32.875 186 12556.80 1.60 54503.70 88888.00 2015-07-05 11:24:33.000 186 12556.92 1.62 54503.65 88888.00 2015-07-05 11:24:33.125 186 12557.02 1.68 54503.62 88888.00 2015-07-05 11:24:33.250 186 12557.10 1.75 54503.65 88888.00 2015-07-05 11:24:33.375 186 12557.17 1.85 54503.65 88888.00 2015-07-05 11:24:33.500 186 12557.25 1.98 54503.62 88888.00 2015-07-05 11:24:33.625 186 12557.35 2.08 54503.62 88888.00 2015-07-05 11:24:33.750 186 12557.42 2.12 54503.60 88888.00 2015-07-05 11:24:33.875 186 12557.52 2.20 54503.60 88888.00 2015-07-05 11:24:34.000 186 12557.60 2.30 54503.57 88888.00 2015-07-05 11:24:34.125 186 12557.60 2.35 54503.55 88888.00 2015-07-05 11:24:34.250 186 12557.65 2.45 54503.53 88888.00 2015-07-05 11:24:34.375 186 12557.80 2.52 54503.53 88888.00 2015-07-05 11:24:34.500 186 12557.83 2.60 54503.50 88888.00 2015-07-05 11:24:34.625 186 12557.85 2.70 54503.50 88888.00 2015-07-05 11:24:34.750 186 12557.92 2.77 54503.47 88888.00 2015-07-05 11:24:34.875 186 12558.00 2.88 54503.50 88888.00 2015-07-05 11:24:35.000 186 12558.08 2.98 54503.47 88888.00 2015-07-05 11:24:35.125 186 12558.10 3.05 54503.47 88888.00 2015-07-05 11:24:35.250 186 12558.10 3.08 54503.45 88888.00 2015-07-05 11:24:35.375 186 12558.17 3.15 54503.43 88888.00 2015-07-05 11:24:35.500 186 12558.30 3.23 54503.43 88888.00 2015-07-05 11:24:35.625 186 12558.30 3.27 54503.40 88888.00 2015-07-05 11:24:35.750 186 12558.27 3.30 54503.40 88888.00 2015-07-05 11:24:35.875 186 12558.35 3.40 54503.43 88888.00 2015-07-05 11:24:36.000 186 12558.42 3.48 54503.43 88888.00 2015-07-05 11:24:36.125 186 12558.45 3.52 54503.43 88888.00 2015-07-05 11:24:36.250 186 12558.38 3.52 54503.38 88888.00 2015-07-05 11:24:36.375 186 12558.42 3.55 54503.35 88888.00 2015-07-05 11:24:36.500 186 12558.45 3.65 54503.35 88888.00 2015-07-05 11:24:36.625 186 12558.40 3.70 54503.35 88888.00 2015-07-05 11:24:36.750 186 12558.42 3.77 54503.35 88888.00 2015-07-05 11:24:36.875 186 12558.40 3.88 54503.35 88888.00 2015-07-05 11:24:37.000 186 12558.35 3.90 54503.32 88888.00 2015-07-05 11:24:37.125 186 12558.33 3.92 54503.28 88888.00 2015-07-05 11:24:37.250 186 12558.35 4.00 54503.30 88888.00 2015-07-05 11:24:37.375 186 12558.40 4.08 54503.28 88888.00 2015-07-05 11:24:37.500 186 12558.40 4.12 54503.22 88888.00 2015-07-05 11:24:37.625 186 12558.38 4.22 54503.25 88888.00 2015-07-05 11:24:37.750 186 12558.40 4.35 54503.25 88888.00 2015-07-05 11:24:37.875 186 12558.45 4.42 54503.22 88888.00 2015-07-05 11:24:38.000 186 12558.50 4.50 54503.20 88888.00 2015-07-05 11:24:38.125 186 12558.55 4.60 54503.20 88888.00 2015-07-05 11:24:38.250 186 12558.52 4.65 54503.15 88888.00 2015-07-05 11:24:38.375 186 12558.58 4.75 54503.15 88888.00 2015-07-05 11:24:38.500 186 12558.67 4.80 54503.15 88888.00 2015-07-05 11:24:38.625 186 12558.77 4.88 54503.10 88888.00 2015-07-05 11:24:38.750 186 12558.83 4.95 54503.10 88888.00 2015-07-05 11:24:38.875 186 12558.80 4.95 54503.07 88888.00 2015-07-05 11:24:39.000 186 12558.80 4.97 54503.03 88888.00 2015-07-05 11:24:39.125 186 12558.85 5.03 54503.03 88888.00 2015-07-05 11:24:39.250 186 12558.85 5.05 54503.00 88888.00 2015-07-05 11:24:39.375 186 12558.88 5.08 54503.00 88888.00 2015-07-05 11:24:39.500 186 12558.90 5.08 54502.97 88888.00 2015-07-05 11:24:39.625 186 12558.98 5.08 54502.95 88888.00 2015-07-05 11:24:39.750 186 12558.95 5.05 54502.93 88888.00 2015-07-05 11:24:39.875 186 12558.85 5.03 54502.93 88888.00 2015-07-05 11:24:40.000 186 12558.85 4.97 54502.93 88888.00 2015-07-05 11:24:40.125 186 12558.83 4.95 54502.95 88888.00 2015-07-05 11:24:40.250 186 12558.77 4.88 54502.95 88888.00 2015-07-05 11:24:40.375 186 12558.77 4.85 54502.95 88888.00 2015-07-05 11:24:40.500 186 12558.77 4.83 54502.95 88888.00 2015-07-05 11:24:40.625 186 12558.77 4.75 54502.90 88888.00 2015-07-05 11:24:40.750 186 12558.75 4.70 54502.90 88888.00 2015-07-05 11:24:40.875 186 12558.73 4.62 54502.90 88888.00 2015-07-05 11:24:41.000 186 12558.70 4.53 54502.93 88888.00 2015-07-05 11:24:41.125 186 12558.70 4.42 54502.95 88888.00 2015-07-05 11:24:41.250 186 12558.65 4.35 54502.97 88888.00 2015-07-05 11:24:41.375 186 12558.60 4.30 54502.97 88888.00 2015-07-05 11:24:41.500 186 12558.65 4.22 54502.95 88888.00 2015-07-05 11:24:41.625 186 12558.60 4.12 54502.93 88888.00 2015-07-05 11:24:41.750 186 12558.58 4.00 54502.90 88888.00 2015-07-05 11:24:41.875 186 12558.52 3.95 54502.90 88888.00 2015-07-05 11:24:42.000 186 12558.55 3.90 54502.95 88888.00 2015-07-05 11:24:42.125 186 12558.58 3.83 54503.00 88888.00 2015-07-05 11:24:42.250 186 12558.40 3.70 54503.03 88888.00 2015-07-05 11:24:42.375 186 12558.38 3.62 54503.05 88888.00 2015-07-05 11:24:42.500 186 12558.33 3.55 54503.05 88888.00 2015-07-05 11:24:42.625 186 12558.33 3.48 54503.07 88888.00 2015-07-05 11:24:42.750 186 12558.33 3.38 54503.07 88888.00 2015-07-05 11:24:42.875 186 12558.25 3.30 54503.07 88888.00 2015-07-05 11:24:43.000 186 12558.23 3.25 54503.07 88888.00 2015-07-05 11:24:43.125 186 12558.12 3.23 54503.12 88888.00 2015-07-05 11:24:43.250 186 12558.05 3.12 54503.15 88888.00 2015-07-05 11:24:43.375 186 12558.05 3.10 54503.12 88888.00 2015-07-05 11:24:43.500 186 12558.02 3.08 54503.15 88888.00 2015-07-05 11:24:43.625 186 12557.98 3.02 54503.22 88888.00 2015-07-05 11:24:43.750 186 12557.88 2.95 54503.25 88888.00 2015-07-05 11:24:43.875 186 12557.83 2.95 54503.28 88888.00 2015-07-05 11:24:44.000 186 12557.85 2.95 54503.30 88888.00 2015-07-05 11:24:44.125 186 12557.85 2.92 54503.32 88888.00 2015-07-05 11:24:44.250 186 12557.83 2.90 54503.28 88888.00 2015-07-05 11:24:44.375 186 12557.83 2.92 54503.32 88888.00 2015-07-05 11:24:44.500 186 12557.83 2.95 54503.35 88888.00 2015-07-05 11:24:44.625 186 12557.77 2.92 54503.35 88888.00 2015-07-05 11:24:44.750 186 12557.75 2.90 54503.35 88888.00 2015-07-05 11:24:44.875 186 12557.73 2.95 54503.40 88888.00 2015-07-05 11:24:45.000 186 12557.75 2.95 54503.40 88888.00 2015-07-05 11:24:45.125 186 12557.73 2.92 54503.40 88888.00 2015-07-05 11:24:45.250 186 12557.70 2.92 54503.45 88888.00 2015-07-05 11:24:45.375 186 12557.70 2.95 54503.45 88888.00 2015-07-05 11:24:45.500 186 12557.70 2.98 54503.45 88888.00 2015-07-05 11:24:45.625 186 12557.70 2.98 54503.45 88888.00 2015-07-05 11:24:45.750 186 12557.77 3.02 54503.47 88888.00 2015-07-05 11:24:45.875 186 12557.80 3.12 54503.47 88888.00 2015-07-05 11:24:46.000 186 12557.70 3.12 54503.47 88888.00 2015-07-05 11:24:46.125 186 12557.60 3.12 54503.50 88888.00 2015-07-05 11:24:46.250 186 12557.60 3.12 54503.53 88888.00 2015-07-05 11:24:46.375 186 12557.62 3.15 54503.55 88888.00 2015-07-05 11:24:46.500 186 12557.62 3.17 54503.57 88888.00 2015-07-05 11:24:46.625 186 12557.60 3.15 54503.53 88888.00 2015-07-05 11:24:46.750 186 12557.58 3.12 54503.55 88888.00 2015-07-05 11:24:46.875 186 12557.55 3.15 54503.53 88888.00 2015-07-05 11:24:47.000 186 12557.60 3.20 54503.55 88888.00 2015-07-05 11:24:47.125 186 12557.58 3.17 54503.57 88888.00 2015-07-05 11:24:47.250 186 12557.52 3.17 54503.62 88888.00 2015-07-05 11:24:47.375 186 12557.48 3.15 54503.62 88888.00 2015-07-05 11:24:47.500 186 12557.45 3.12 54503.65 88888.00 2015-07-05 11:24:47.625 186 12557.42 3.12 54503.68 88888.00 2015-07-05 11:24:47.750 186 12557.40 3.15 54503.65 88888.00 2015-07-05 11:24:47.875 186 12557.38 3.15 54503.62 88888.00 2015-07-05 11:24:48.000 186 12557.38 3.20 54503.62 88888.00 2015-07-05 11:24:48.125 186 12557.30 3.20 54503.68 88888.00 2015-07-05 11:24:48.250 186 12557.25 3.17 54503.68 88888.00 2015-07-05 11:24:48.375 186 12557.23 3.17 54503.70 88888.00 2015-07-05 11:24:48.500 186 12557.23 3.20 54503.75 88888.00 2015-07-05 11:24:48.625 186 12557.17 3.17 54503.72 88888.00 2015-07-05 11:24:48.750 186 12557.12 3.17 54503.70 88888.00 2015-07-05 11:24:48.875 186 12557.10 3.17 54503.75 88888.00 2015-07-05 11:24:49.000 186 12557.10 3.15 54503.75 88888.00 2015-07-05 11:24:49.125 186 12557.00 3.15 54503.78 88888.00 2015-07-05 11:24:49.250 186 12556.95 3.12 54503.75 88888.00 2015-07-05 11:24:49.375 186 12557.00 3.17 54503.78 88888.00 2015-07-05 11:24:49.500 186 12557.05 3.17 54503.78 88888.00 2015-07-05 11:24:49.625 186 12556.98 3.17 54503.80 88888.00 2015-07-05 11:24:49.750 186 12556.90 3.23 54503.80 88888.00 2015-07-05 11:24:49.875 186 12556.88 3.25 54503.80 88888.00 2015-07-05 11:24:50.000 186 12556.92 3.27 54503.82 88888.00 2015-07-05 11:24:50.125 186 12556.90 3.27 54503.78 88888.00 2015-07-05 11:24:50.250 186 12556.88 3.33 54503.80 88888.00 2015-07-05 11:24:50.375 186 12556.90 3.40 54503.78 88888.00 2015-07-05 11:24:50.500 186 12556.90 3.45 54503.78 88888.00 2015-07-05 11:24:50.625 186 12556.85 3.50 54503.78 88888.00 2015-07-05 11:24:50.750 186 12556.80 3.55 54503.80 88888.00 2015-07-05 11:24:50.875 186 12556.83 3.60 54503.78 88888.00 2015-07-05 11:24:51.000 186 12556.85 3.65 54503.75 88888.00 2015-07-05 11:24:51.125 186 12556.88 3.73 54503.75 88888.00 2015-07-05 11:24:51.250 186 12556.85 3.80 54503.75 88888.00 2015-07-05 11:24:51.375 186 12556.77 3.83 54503.72 88888.00 2015-07-05 11:24:51.500 186 12556.80 3.90 54503.72 88888.00 2015-07-05 11:24:51.625 186 12556.77 3.95 54503.75 88888.00 2015-07-05 11:24:51.750 186 12556.70 4.00 54503.75 88888.00 2015-07-05 11:24:51.875 186 12556.62 4.05 54503.72 88888.00 2015-07-05 11:24:52.000 186 12556.58 4.08 54503.70 88888.00 2015-07-05 11:24:52.125 186 12556.55 4.12 54503.68 88888.00 2015-07-05 11:24:52.250 186 12556.50 4.12 54503.68 88888.00 2015-07-05 11:24:52.375 186 12556.52 4.20 54503.68 88888.00 2015-07-05 11:24:52.500 186 12556.55 4.17 54503.70 88888.00 2015-07-05 11:24:52.625 186 12556.52 4.15 54503.68 88888.00 2015-07-05 11:24:52.750 186 12556.50 4.12 54503.68 88888.00 2015-07-05 11:24:52.875 186 12556.45 4.10 54503.65 88888.00 2015-07-05 11:24:53.000 186 12556.38 4.08 54503.68 88888.00 2015-07-05 11:24:53.125 186 12556.33 4.05 54503.68 88888.00 2015-07-05 11:24:53.250 186 12556.25 4.00 54503.68 88888.00 2015-07-05 11:24:53.375 186 12556.27 4.00 54503.68 88888.00 2015-07-05 11:24:53.500 186 12556.23 3.95 54503.68 88888.00 2015-07-05 11:24:53.625 186 12556.15 3.92 54503.70 88888.00 2015-07-05 11:24:53.750 186 12556.10 3.90 54503.72 88888.00 2015-07-05 11:24:53.875 186 12556.02 3.85 54503.75 88888.00 2015-07-05 11:24:54.000 186 12555.95 3.73 54503.72 88888.00 2015-07-05 11:24:54.125 186 12555.90 3.67 54503.78 88888.00 2015-07-05 11:24:54.250 186 12555.88 3.62 54503.80 88888.00 2015-07-05 11:24:54.375 186 12555.92 3.58 54503.78 88888.00 2015-07-05 11:24:54.500 186 12555.95 3.48 54503.80 88888.00 2015-07-05 11:24:54.625 186 12555.92 3.40 54503.82 88888.00 2015-07-05 11:24:54.750 186 12555.83 3.33 54503.85 88888.00 2015-07-05 11:24:54.875 186 12555.77 3.23 54503.85 88888.00 2015-07-05 11:24:55.000 186 12555.73 3.15 54503.88 88888.00 2015-07-05 11:24:55.125 186 12555.70 3.05 54503.93 88888.00 2015-07-05 11:24:55.250 186 12555.70 2.90 54503.93 88888.00 2015-07-05 11:24:55.375 186 12555.75 2.83 54503.93 88888.00 2015-07-05 11:24:55.500 186 12555.77 2.73 54503.93 88888.00 2015-07-05 11:24:55.625 186 12555.73 2.62 54503.97 88888.00 2015-07-05 11:24:55.750 186 12555.62 2.52 54504.00 88888.00 2015-07-05 11:24:55.875 186 12555.58 2.42 54504.00 88888.00 2015-07-05 11:24:56.000 186 12555.55 2.35 54504.00 88888.00 2015-07-05 11:24:56.125 186 12555.58 2.33 54504.07 88888.00 2015-07-05 11:24:56.250 186 12555.52 2.20 54504.10 88888.00 2015-07-05 11:24:56.375 186 12555.45 2.12 54504.15 88888.00 2015-07-05 11:24:56.500 186 12555.38 2.05 54504.18 88888.00 2015-07-05 11:24:56.625 186 12555.35 1.98 54504.18 88888.00 2015-07-05 11:24:56.750 186 12555.35 1.93 54504.18 88888.00 2015-07-05 11:24:56.875 186 12555.33 1.82 54504.25 88888.00 2015-07-05 11:24:57.000 186 12555.23 1.75 54504.28 88888.00 2015-07-05 11:24:57.125 186 12555.15 1.73 54504.32 88888.00 2015-07-05 11:24:57.250 186 12555.12 1.68 54504.35 88888.00 2015-07-05 11:24:57.375 186 12555.15 1.60 54504.38 88888.00 2015-07-05 11:24:57.500 186 12555.10 1.55 54504.38 88888.00 2015-07-05 11:24:57.625 186 12555.02 1.45 54504.38 88888.00 2015-07-05 11:24:57.750 186 12555.08 1.38 54504.38 88888.00 2015-07-05 11:24:57.875 186 12555.15 1.32 54504.38 88888.00 2015-07-05 11:24:58.000 186 12555.20 1.30 54504.43 88888.00 2015-07-05 11:24:58.125 186 12555.20 1.25 54504.47 88888.00 2015-07-05 11:24:58.250 186 12555.15 1.20 54504.47 88888.00 2015-07-05 11:24:58.375 186 12555.17 1.18 54504.47 88888.00 2015-07-05 11:24:58.500 186 12555.20 1.20 54504.50 88888.00 2015-07-05 11:24:58.625 186 12555.23 1.18 54504.50 88888.00 2015-07-05 11:24:58.750 186 12555.23 1.18 54504.50 88888.00 2015-07-05 11:24:58.875 186 12555.25 1.18 54504.50 88888.00 2015-07-05 11:24:59.000 186 12555.27 1.18 54504.50 88888.00 2015-07-05 11:24:59.125 186 12555.27 1.20 54504.53 88888.00 2015-07-05 11:24:59.250 186 12555.25 1.15 54504.55 88888.00 2015-07-05 11:24:59.375 186 12555.27 1.15 54504.55 88888.00 2015-07-05 11:24:59.500 186 12555.40 1.20 54504.55 88888.00 2015-07-05 11:24:59.625 186 12555.50 1.25 54504.57 88888.00 2015-07-05 11:24:59.750 186 12555.50 1.30 54504.60 88888.00 2015-07-05 11:24:59.875 186 12555.55 1.38 54504.60 88888.00 2015-07-05 11:25:00.000 186 12555.65 1.43 54504.57 88888.00 2015-07-05 11:25:00.125 186 12555.67 1.48 54504.57 88888.00 2015-07-05 11:25:00.250 186 12555.67 1.50 54504.55 88888.00 2015-07-05 11:25:00.375 186 12555.70 1.60 54504.55 88888.00 2015-07-05 11:25:00.500 186 12555.73 1.65 54504.55 88888.00 2015-07-05 11:25:00.625 186 12555.80 1.75 54504.57 88888.00 2015-07-05 11:25:00.750 186 12555.83 1.85 54504.57 88888.00 2015-07-05 11:25:00.875 186 12555.85 1.95 54504.60 88888.00 2015-07-05 11:25:01.000 186 12555.90 2.08 54504.62 88888.00 2015-07-05 11:25:01.125 186 12555.90 2.15 54504.62 88888.00 2015-07-05 11:25:01.250 186 12555.85 2.23 54504.60 88888.00 2015-07-05 11:25:01.375 186 12555.95 2.33 54504.60 88888.00 2015-07-05 11:25:01.500 186 12556.02 2.40 54504.60 88888.00 2015-07-05 11:25:01.625 186 12556.08 2.48 54504.60 88888.00 2015-07-05 11:25:01.750 186 12556.08 2.58 54504.57 88888.00 2015-07-05 11:25:01.875 186 12556.12 2.65 54504.60 88888.00 2015-07-05 11:25:02.000 186 12556.20 2.73 54504.57 88888.00 2015-07-05 11:25:02.125 186 12556.17 2.75 54504.57 88888.00 2015-07-05 11:25:02.250 186 12556.12 2.83 54504.57 88888.00 2015-07-05 11:25:02.375 186 12556.20 2.92 54504.57 88888.00 2015-07-05 11:25:02.500 186 12556.25 3.08 54504.57 88888.00 2015-07-05 11:25:02.625 186 12556.25 3.10 54504.57 88888.00 2015-07-05 11:25:02.750 186 12556.17 3.12 54504.57 88888.00 2015-07-05 11:25:02.875 186 12556.23 3.17 54504.57 88888.00 2015-07-05 11:25:03.000 186 12556.25 3.23 54504.57 88888.00 2015-07-05 11:25:03.125 186 12556.27 3.25 54504.60 88888.00 2015-07-05 11:25:03.250 186 12556.33 3.30 54504.62 88888.00 2015-07-05 11:25:03.375 186 12556.40 3.35 54504.65 88888.00 2015-07-05 11:25:03.500 186 12556.35 3.40 54504.65 88888.00 2015-07-05 11:25:03.625 186 12556.33 3.48 54504.68 88888.00 2015-07-05 11:25:03.750 186 12556.33 3.50 54504.68 88888.00 2015-07-05 11:25:03.875 186 12556.35 3.52 54504.65 88888.00 2015-07-05 11:25:04.000 186 12556.45 3.55 54504.62 88888.00 2015-07-05 11:25:04.125 186 12556.50 3.62 54504.65 88888.00 2015-07-05 11:25:04.250 186 12556.52 3.67 54504.62 88888.00 2015-07-05 11:25:04.375 186 12556.58 3.73 54504.62 88888.00 2015-07-05 11:25:04.500 186 12556.55 3.77 54504.62 88888.00 2015-07-05 11:25:04.625 186 12556.65 3.85 54504.65 88888.00 2015-07-05 11:25:04.750 186 12556.70 3.95 54504.65 88888.00 2015-07-05 11:25:04.875 186 12556.70 3.98 54504.60 88888.00 2015-07-05 11:25:05.000 186 12556.77 4.03 54504.60 88888.00 2015-07-05 11:25:05.125 186 12556.83 4.08 54504.65 88888.00 2015-07-05 11:25:05.250 186 12556.90 4.15 54504.65 88888.00 2015-07-05 11:25:05.375 186 12556.88 4.20 54504.62 88888.00 2015-07-05 11:25:05.500 186 12556.90 4.30 54504.62 88888.00 2015-07-05 11:25:05.625 186 12556.98 4.38 54504.65 88888.00 2015-07-05 11:25:05.750 186 12556.98 4.45 54504.65 88888.00 2015-07-05 11:25:05.875 186 12556.95 4.47 54504.65 88888.00 2015-07-05 11:25:06.000 186 12557.02 4.53 54504.65 88888.00 2015-07-05 11:25:06.125 186 12557.10 4.60 54504.68 88888.00 2015-07-05 11:25:06.250 186 12557.10 4.72 54504.68 88888.00 2015-07-05 11:25:06.375 186 12557.17 4.80 54504.68 88888.00 2015-07-05 11:25:06.500 186 12557.20 4.85 54504.65 88888.00 2015-07-05 11:25:06.625 186 12557.20 4.90 54504.62 88888.00 2015-07-05 11:25:06.750 186 12557.20 5.00 54504.62 88888.00 2015-07-05 11:25:06.875 186 12557.17 5.10 54504.62 88888.00 2015-07-05 11:25:07.000 186 12557.17 5.20 54504.57 88888.00 2015-07-05 11:25:07.125 186 12557.17 5.30 54504.57 88888.00 2015-07-05 11:25:07.250 186 12557.23 5.45 54504.62 88888.00 2015-07-05 11:25:07.375 186 12557.30 5.53 54504.65 88888.00 2015-07-05 11:25:07.500 186 12557.27 5.62 54504.65 88888.00 2015-07-05 11:25:07.625 186 12557.23 5.67 54504.62 88888.00 2015-07-05 11:25:07.750 186 12557.23 5.75 54504.62 88888.00 2015-07-05 11:25:07.875 186 12557.23 5.85 54504.60 88888.00 2015-07-05 11:25:08.000 186 12557.27 5.95 54504.60 88888.00 2015-07-05 11:25:08.125 186 12557.30 6.05 54504.65 88888.00 2015-07-05 11:25:08.250 186 12557.30 6.12 54504.60 88888.00 2015-07-05 11:25:08.375 186 12557.35 6.22 54504.60 88888.00 2015-07-05 11:25:08.500 186 12557.38 6.33 54504.60 88888.00 2015-07-05 11:25:08.625 186 12557.38 6.40 54504.62 88888.00 2015-07-05 11:25:08.750 186 12557.38 6.47 54504.62 88888.00 2015-07-05 11:25:08.875 186 12557.35 6.53 54504.60 88888.00 2015-07-05 11:25:09.000 186 12557.40 6.60 54504.55 88888.00 2015-07-05 11:25:09.125 186 12557.48 6.65 54504.57 88888.00 2015-07-05 11:25:09.250 186 12557.52 6.72 54504.60 88888.00 2015-07-05 11:25:09.375 186 12557.60 6.78 54504.60 88888.00 2015-07-05 11:25:09.500 186 12557.60 6.85 54504.60 88888.00 2015-07-05 11:25:09.625 186 12557.60 6.88 54504.57 88888.00 2015-07-05 11:25:09.750 186 12557.65 6.92 54504.55 88888.00 2015-07-05 11:25:09.875 186 12557.77 6.97 54504.55 88888.00 2015-07-05 11:25:10.000 186 12557.83 7.00 54504.55 88888.00 2015-07-05 11:25:10.125 186 12557.90 6.97 54504.55 88888.00 2015-07-05 11:25:10.250 186 12557.95 7.05 54504.53 88888.00 2015-07-05 11:25:10.375 186 12558.08 7.12 54504.57 88888.00 2015-07-05 11:25:10.500 186 12558.10 7.17 54504.55 88888.00 2015-07-05 11:25:10.625 186 12558.12 7.15 54504.57 88888.00 2015-07-05 11:25:10.750 186 12558.15 7.15 54504.57 88888.00 2015-07-05 11:25:10.875 186 12558.20 7.17 54504.57 88888.00 2015-07-05 11:25:11.000 186 12558.27 7.17 54504.55 88888.00 2015-07-05 11:25:11.125 186 12558.27 7.20 54504.55 88888.00 2015-07-05 11:25:11.250 186 12558.35 7.20 54504.53 88888.00 2015-07-05 11:25:11.375 186 12558.48 7.20 54504.53 88888.00 2015-07-05 11:25:11.500 186 12558.58 7.22 54504.53 88888.00 2015-07-05 11:25:11.625 186 12558.58 7.25 54504.55 88888.00 2015-07-05 11:25:11.750 186 12558.55 7.25 54504.53 88888.00 2015-07-05 11:25:11.875 186 12558.62 7.25 54504.53 88888.00 2015-07-05 11:25:12.000 186 12558.73 7.33 54504.53 88888.00 2015-07-05 11:25:12.125 186 12558.77 7.33 54504.53 88888.00 2015-07-05 11:25:12.250 186 12558.80 7.30 54504.50 88888.00 2015-07-05 11:25:12.375 186 12558.90 7.35 54504.50 88888.00 2015-07-05 11:25:12.500 186 12559.02 7.40 54504.50 88888.00 2015-07-05 11:25:12.625 186 12559.10 7.42 54504.53 88888.00 2015-07-05 11:25:12.750 186 12559.12 7.42 54504.53 88888.00 2015-07-05 11:25:12.875 186 12559.12 7.42 54504.55 88888.00 2015-07-05 11:25:13.000 186 12559.10 7.40 54504.53 88888.00 2015-07-05 11:25:13.125 186 12559.15 7.45 54504.57 88888.00 2015-07-05 11:25:13.250 186 12559.20 7.47 54504.55 88888.00 2015-07-05 11:25:13.375 186 12559.27 7.47 54504.55 88888.00 2015-07-05 11:25:13.500 186 12559.38 7.53 54504.55 88888.00 2015-07-05 11:25:13.625 186 12559.35 7.47 54504.53 88888.00 2015-07-05 11:25:13.750 186 12559.38 7.47 54504.55 88888.00 2015-07-05 11:25:13.875 186 12559.42 7.47 54504.57 88888.00 2015-07-05 11:25:14.000 186 12559.40 7.47 54504.55 88888.00 2015-07-05 11:25:14.125 186 12559.45 7.47 54504.57 88888.00 2015-07-05 11:25:14.250 186 12559.42 7.45 54504.60 88888.00 2015-07-05 11:25:14.375 186 12559.45 7.47 54504.65 88888.00 2015-07-05 11:25:14.500 186 12559.48 7.45 54504.65 88888.00 2015-07-05 11:25:14.625 186 12559.55 7.47 54504.62 88888.00 2015-07-05 11:25:14.750 186 12559.62 7.53 54504.62 88888.00 2015-07-05 11:25:14.875 186 12559.65 7.53 54504.62 88888.00 2015-07-05 11:25:15.000 186 12559.67 7.53 54504.62 88888.00 2015-07-05 11:25:15.125 186 12559.70 7.53 54504.62 88888.00 2015-07-05 11:25:15.250 186 12559.73 7.53 54504.68 88888.00 2015-07-05 11:25:15.375 186 12559.85 7.55 54504.68 88888.00 2015-07-05 11:25:15.500 186 12559.85 7.55 54504.65 88888.00 2015-07-05 11:25:15.625 186 12559.88 7.55 54504.65 88888.00 2015-07-05 11:25:15.750 186 12559.90 7.55 54504.68 88888.00 2015-07-05 11:25:15.875 186 12559.95 7.62 54504.68 88888.00 2015-07-05 11:25:16.000 186 12560.00 7.72 54504.68 88888.00 2015-07-05 11:25:16.125 186 12560.05 7.78 54504.68 88888.00 2015-07-05 11:25:16.250 186 12560.08 7.83 54504.68 88888.00 2015-07-05 11:25:16.375 186 12560.12 7.88 54504.68 88888.00 2015-07-05 11:25:16.500 186 12560.20 7.95 54504.65 88888.00 2015-07-05 11:25:16.625 186 12560.25 8.07 54504.65 88888.00 2015-07-05 11:25:16.750 186 12560.27 8.18 54504.65 88888.00 2015-07-05 11:25:16.875 186 12560.33 8.28 54504.65 88888.00 2015-07-05 11:25:17.000 186 12560.35 8.32 54504.60 88888.00 2015-07-05 11:25:17.125 186 12560.40 8.40 54504.62 88888.00 2015-07-05 11:25:17.250 186 12560.48 8.53 54504.60 88888.00 2015-07-05 11:25:17.375 186 12560.52 8.65 54504.57 88888.00 2015-07-05 11:25:17.500 186 12560.58 8.78 54504.55 88888.00 2015-07-05 11:25:17.625 186 12560.70 8.90 54504.55 88888.00 2015-07-05 11:25:17.750 186 12560.75 9.00 54504.55 88888.00 2015-07-05 11:25:17.875 186 12560.80 9.12 54504.55 88888.00 2015-07-05 11:25:18.000 186 12560.83 9.20 54504.53 88888.00 2015-07-05 11:25:18.125 186 12560.88 9.35 54504.53 88888.00 2015-07-05 11:25:18.250 186 12560.85 9.47 54504.47 88888.00 2015-07-05 11:25:18.375 186 12560.88 9.60 54504.47 88888.00 2015-07-05 11:25:18.500 186 12560.95 9.75 54504.47 88888.00 2015-07-05 11:25:18.625 186 12560.98 9.82 54504.45 88888.00 2015-07-05 11:25:18.750 186 12561.02 9.93 54504.43 88888.00 2015-07-05 11:25:18.875 186 12561.02 10.00 54504.40 88888.00 2015-07-05 11:25:19.000 186 12561.02 10.10 54504.38 88888.00 2015-07-05 11:25:19.125 186 12561.08 10.20 54504.38 88888.00 2015-07-05 11:25:19.250 186 12561.15 10.30 54504.38 88888.00 2015-07-05 11:25:19.375 186 12561.23 10.38 54504.35 88888.00 2015-07-05 11:25:19.500 186 12561.25 10.50 54504.35 88888.00 2015-07-05 11:25:19.625 186 12561.23 10.55 54504.35 88888.00 2015-07-05 11:25:19.750 186 12561.25 10.60 54504.32 88888.00 2015-07-05 11:25:19.875 186 12561.27 10.70 54504.35 88888.00 2015-07-05 11:25:20.000 186 12561.30 10.78 54504.32 88888.00 2015-07-05 11:25:20.125 186 12561.33 10.88 54504.32 88888.00 2015-07-05 11:25:20.250 186 12561.33 10.93 54504.32 88888.00 2015-07-05 11:25:20.375 186 12561.35 11.03 54504.35 88888.00 2015-07-05 11:25:20.500 186 12561.30 11.10 54504.32 88888.00 2015-07-05 11:25:20.625 186 12561.33 11.18 54504.35 88888.00 2015-07-05 11:25:20.750 186 12561.35 11.18 54504.32 88888.00 2015-07-05 11:25:20.875 186 12561.30 11.20 54504.28 88888.00 2015-07-05 11:25:21.000 186 12561.25 11.22 54504.28 88888.00 2015-07-05 11:25:21.125 186 12561.30 11.25 54504.30 88888.00 2015-07-05 11:25:21.250 186 12561.30 11.25 54504.32 88888.00 2015-07-05 11:25:21.375 186 12561.23 11.25 54504.32 88888.00 2015-07-05 11:25:21.500 186 12561.20 11.25 54504.30 88888.00 2015-07-05 11:25:21.625 186 12561.17 11.25 54504.28 88888.00 2015-07-05 11:25:21.750 186 12561.17 11.22 54504.28 88888.00 2015-07-05 11:25:21.875 186 12561.12 11.22 54504.30 88888.00 2015-07-05 11:25:22.000 186 12561.12 11.20 54504.30 88888.00 2015-07-05 11:25:22.125 186 12561.08 11.15 54504.32 88888.00 2015-07-05 11:25:22.250 186 12561.00 11.10 54504.32 88888.00 2015-07-05 11:25:22.375 186 12560.95 11.05 54504.35 88888.00 2015-07-05 11:25:22.500 186 12561.00 11.03 54504.38 88888.00 2015-07-05 11:25:22.625 186 12561.02 11.05 54504.35 88888.00 2015-07-05 11:25:22.750 186 12560.98 11.00 54504.32 88888.00 2015-07-05 11:25:22.875 186 12560.95 10.97 54504.32 88888.00 2015-07-05 11:25:23.000 186 12560.95 10.90 54504.32 88888.00 2015-07-05 11:25:23.125 186 12560.98 10.88 54504.35 88888.00 2015-07-05 11:25:23.250 186 12560.95 10.85 54504.35 88888.00 2015-07-05 11:25:23.375 186 12560.98 10.88 54504.35 88888.00 2015-07-05 11:25:23.500 186 12561.02 10.88 54504.35 88888.00 2015-07-05 11:25:23.625 186 12561.05 10.85 54504.32 88888.00 2015-07-05 11:25:23.750 186 12561.08 10.80 54504.32 88888.00 2015-07-05 11:25:23.875 186 12561.05 10.78 54504.30 88888.00 2015-07-05 11:25:24.000 186 12561.10 10.78 54504.32 88888.00 2015-07-05 11:25:24.125 186 12561.20 10.82 54504.32 88888.00 2015-07-05 11:25:24.250 186 12561.25 10.85 54504.35 88888.00 2015-07-05 11:25:24.375 186 12561.33 10.88 54504.32 88888.00 2015-07-05 11:25:24.500 186 12561.33 10.88 54504.32 88888.00 2015-07-05 11:25:24.625 186 12561.35 10.90 54504.32 88888.00 2015-07-05 11:25:24.750 186 12561.35 10.90 54504.32 88888.00 2015-07-05 11:25:24.875 186 12561.40 10.93 54504.32 88888.00 2015-07-05 11:25:25.000 186 12561.52 10.97 54504.30 88888.00 2015-07-05 11:25:25.125 186 12561.52 10.95 54504.30 88888.00 2015-07-05 11:25:25.250 186 12561.52 10.97 54504.30 88888.00 2015-07-05 11:25:25.375 186 12561.52 11.00 54504.28 88888.00 2015-07-05 11:25:25.500 186 12561.60 11.03 54504.28 88888.00 2015-07-05 11:25:25.625 186 12561.65 11.03 54504.28 88888.00 2015-07-05 11:25:25.750 186 12561.73 11.05 54504.28 88888.00 2015-07-05 11:25:25.875 186 12561.77 11.03 54504.28 88888.00 2015-07-05 11:25:26.000 186 12561.77 11.03 54504.22 88888.00 2015-07-05 11:25:26.125 186 12561.80 11.05 54504.28 88888.00 2015-07-05 11:25:26.250 186 12561.83 11.10 54504.32 88888.00 2015-07-05 11:25:26.375 186 12561.90 11.10 54504.30 88888.00 2015-07-05 11:25:26.500 186 12561.92 11.07 54504.28 88888.00 2015-07-05 11:25:26.625 186 12561.95 11.10 54504.30 88888.00 2015-07-05 11:25:26.750 186 12561.95 11.15 54504.35 88888.00 2015-07-05 11:25:26.875 186 12561.95 11.18 54504.38 88888.00 2015-07-05 11:25:27.000 186 12561.90 11.15 54504.32 88888.00 2015-07-05 11:25:27.125 186 12561.95 11.20 54504.32 88888.00 2015-07-05 11:25:27.250 186 12562.00 11.25 54504.35 88888.00 2015-07-05 11:25:27.375 186 12562.05 11.22 54504.32 88888.00 2015-07-05 11:25:27.500 186 12562.00 11.25 54504.32 88888.00 2015-07-05 11:25:27.625 186 12562.00 11.28 54504.32 88888.00 2015-07-05 11:25:27.750 186 12561.98 11.32 54504.32 88888.00 2015-07-05 11:25:27.875 186 12561.98 11.32 54504.38 88888.00 2015-07-05 11:25:28.000 186 12562.02 11.35 54504.35 88888.00 2015-07-05 11:25:28.125 186 12562.08 11.38 54504.32 88888.00 2015-07-05 11:25:28.250 186 12562.08 11.38 54504.32 88888.00 2015-07-05 11:25:28.375 186 12562.20 11.45 54504.32 88888.00 2015-07-05 11:25:28.500 186 12562.23 11.47 54504.32 88888.00 2015-07-05 11:25:28.625 186 12562.23 11.50 54504.35 88888.00 2015-07-05 11:25:28.750 186 12562.23 11.53 54504.35 88888.00 2015-07-05 11:25:28.875 186 12562.23 11.53 54504.32 88888.00 2015-07-05 11:25:29.000 186 12562.20 11.55 54504.35 88888.00 2015-07-05 11:25:29.125 186 12562.30 11.60 54504.38 88888.00 2015-07-05 11:25:29.250 186 12562.27 11.65 54504.40 88888.00 2015-07-05 11:25:29.375 186 12562.30 11.65 54504.40 88888.00 2015-07-05 11:25:29.500 186 12562.27 11.65 54504.35 88888.00 2015-07-05 11:25:29.625 186 12562.25 11.65 54504.35 88888.00 2015-07-05 11:25:29.750 186 12562.23 11.60 54504.40 88888.00 2015-07-05 11:25:29.875 186 12562.23 11.60 54504.40 88888.00 2015-07-05 11:25:30.000 186 12562.25 11.57 54504.40 88888.00 2015-07-05 11:25:30.125 186 12562.25 11.60 54504.40 88888.00 2015-07-05 11:25:30.250 186 12562.25 11.57 54504.40 88888.00 2015-07-05 11:25:30.375 186 12562.23 11.60 54504.43 88888.00 2015-07-05 11:25:30.500 186 12562.23 11.57 54504.47 88888.00 2015-07-05 11:25:30.625 186 12562.23 11.55 54504.47 88888.00 2015-07-05 11:25:30.750 186 12562.15 11.47 54504.47 88888.00 2015-07-05 11:25:30.875 186 12562.15 11.40 54504.47 88888.00 2015-07-05 11:25:31.000 186 12562.20 11.38 54504.47 88888.00 2015-07-05 11:25:31.125 186 12562.17 11.40 54504.50 88888.00 2015-07-05 11:25:31.250 186 12562.10 11.38 54504.53 88888.00 2015-07-05 11:25:31.375 186 12562.08 11.32 54504.50 88888.00 2015-07-05 11:25:31.500 186 12562.05 11.28 54504.53 88888.00 2015-07-05 11:25:31.625 186 12562.12 11.25 54504.53 88888.00 2015-07-05 11:25:31.750 186 12562.15 11.25 54504.53 88888.00 2015-07-05 11:25:31.875 186 12562.15 11.22 54504.55 88888.00 2015-07-05 11:25:32.000 186 12562.17 11.20 54504.55 88888.00 2015-07-05 11:25:32.125 186 12562.15 11.18 54504.57 88888.00 2015-07-05 11:25:32.250 186 12562.02 11.18 54504.62 88888.00 2015-07-05 11:25:32.375 186 12562.00 11.18 54504.62 88888.00 2015-07-05 11:25:32.500 186 12562.00 11.20 54504.62 88888.00 2015-07-05 11:25:32.625 186 12562.05 11.22 54504.65 88888.00 2015-07-05 11:25:32.750 186 12562.02 11.22 54504.65 88888.00 2015-07-05 11:25:32.875 186 12561.95 11.22 54504.68 88888.00 2015-07-05 11:25:33.000 186 12561.92 11.25 54504.68 88888.00 2015-07-05 11:25:33.125 186 12561.98 11.25 54504.68 88888.00 2015-07-05 11:25:33.250 186 12561.98 11.32 54504.70 88888.00 2015-07-05 11:25:33.375 186 12561.98 11.35 54504.70 88888.00 2015-07-05 11:25:33.500 186 12561.90 11.32 54504.70 88888.00 2015-07-05 11:25:33.625 186 12561.92 11.30 54504.70 88888.00 2015-07-05 11:25:33.750 186 12562.02 11.30 54504.70 88888.00 2015-07-05 11:25:33.875 186 12562.00 11.30 54504.70 88888.00 2015-07-05 11:25:34.000 186 12561.95 11.32 54504.70 88888.00 2015-07-05 11:25:34.125 186 12561.95 11.32 54504.75 88888.00 2015-07-05 11:25:34.250 186 12561.98 11.28 54504.72 88888.00 2015-07-05 11:25:34.375 186 12562.05 11.28 54504.72 88888.00 2015-07-05 11:25:34.500 186 12562.10 11.28 54504.72 88888.00 2015-07-05 11:25:34.625 186 12562.10 11.25 54504.75 88888.00 2015-07-05 11:25:34.750 186 12562.15 11.25 54504.72 88888.00 2015-07-05 11:25:34.875 186 12562.20 11.22 54504.72 88888.00 2015-07-05 11:25:35.000 186 12562.25 11.20 54504.72 88888.00 2015-07-05 11:25:35.125 186 12562.25 11.15 54504.75 88888.00 2015-07-05 11:25:35.250 186 12562.25 11.15 54504.72 88888.00 2015-07-05 11:25:35.375 186 12562.27 11.12 54504.72 88888.00 2015-07-05 11:25:35.500 186 12562.30 11.07 54504.78 88888.00 2015-07-05 11:25:35.625 186 12562.33 11.05 54504.75 88888.00 2015-07-05 11:25:35.750 186 12562.35 11.05 54504.78 88888.00 2015-07-05 11:25:35.875 186 12562.38 10.97 54504.75 88888.00 2015-07-05 11:25:36.000 186 12562.38 10.95 54504.75 88888.00 2015-07-05 11:25:36.125 186 12562.35 10.90 54504.75 88888.00 2015-07-05 11:25:36.250 186 12562.35 10.82 54504.80 88888.00 2015-07-05 11:25:36.375 186 12562.38 10.80 54504.80 88888.00 2015-07-05 11:25:36.500 186 12562.35 10.78 54504.82 88888.00 2015-07-05 11:25:36.625 186 12562.35 10.70 54504.85 88888.00 2015-07-05 11:25:36.750 186 12562.30 10.65 54504.88 88888.00 2015-07-05 11:25:36.875 186 12562.23 10.57 54504.88 88888.00 2015-07-05 11:25:37.000 186 12562.23 10.53 54504.88 88888.00 2015-07-05 11:25:37.125 186 12562.20 10.47 54504.88 88888.00 2015-07-05 11:25:37.250 186 12562.17 10.43 54504.90 88888.00 2015-07-05 11:25:37.375 186 12562.17 10.45 54504.95 88888.00 2015-07-05 11:25:37.500 186 12562.12 10.40 54504.97 88888.00 2015-07-05 11:25:37.625 186 12562.10 10.35 54505.00 88888.00 2015-07-05 11:25:37.750 186 12562.05 10.28 54505.00 88888.00 2015-07-05 11:25:37.875 186 12562.05 10.22 54505.00 88888.00 2015-07-05 11:25:38.000 186 12562.08 10.20 54505.05 88888.00 2015-07-05 11:25:38.125 186 12562.05 10.20 54505.07 88888.00 2015-07-05 11:25:38.250 186 12562.00 10.12 54505.10 88888.00 2015-07-05 11:25:38.375 186 12562.00 10.05 54505.12 88888.00 2015-07-05 11:25:38.500 186 12562.08 10.07 54505.12 88888.00 2015-07-05 11:25:38.625 186 12562.10 10.10 54505.12 88888.00 2015-07-05 11:25:38.750 186 12562.12 10.07 54505.15 88888.00 2015-07-05 11:25:38.875 186 12562.12 10.05 54505.15 88888.00 2015-07-05 11:25:39.000 186 12562.12 10.10 54505.18 88888.00 2015-07-05 11:25:39.125 186 12562.20 10.12 54505.20 88888.00 2015-07-05 11:25:39.250 186 12562.20 10.12 54505.18 88888.00 2015-07-05 11:25:39.375 186 12562.25 10.15 54505.18 88888.00 2015-07-05 11:25:39.500 186 12562.30 10.15 54505.18 88888.00 2015-07-05 11:25:39.625 186 12562.33 10.18 54505.18 88888.00 2015-07-05 11:25:39.750 186 12562.33 10.22 54505.22 88888.00 2015-07-05 11:25:39.875 186 12562.33 10.22 54505.20 88888.00 2015-07-05 11:25:40.000 186 12562.35 10.30 54505.22 88888.00 2015-07-05 11:25:40.125 186 12562.35 10.38 54505.20 88888.00 2015-07-05 11:25:40.250 186 12562.25 10.43 54505.22 88888.00 2015-07-05 11:25:40.375 186 12562.27 10.47 54505.25 88888.00 2015-07-05 11:25:40.500 186 12562.27 10.53 54505.28 88888.00 2015-07-05 11:25:40.625 186 12562.27 10.60 54505.25 88888.00 2015-07-05 11:25:40.750 186 12562.30 10.62 54505.25 88888.00 2015-07-05 11:25:40.875 186 12562.30 10.65 54505.25 88888.00 2015-07-05 11:25:41.000 186 12562.25 10.72 54505.22 88888.00 2015-07-05 11:25:41.125 186 12562.23 10.75 54505.22 88888.00 2015-07-05 11:25:41.250 186 12562.20 10.80 54505.22 88888.00 2015-07-05 11:25:41.375 186 12562.25 10.85 54505.22 88888.00 2015-07-05 11:25:41.500 186 12562.25 10.88 54505.22 88888.00 2015-07-05 11:25:41.625 186 12562.25 10.88 54505.20 88888.00 2015-07-05 11:25:41.750 186 12562.27 10.88 54505.20 88888.00 2015-07-05 11:25:41.875 186 12562.33 10.93 54505.22 88888.00 2015-07-05 11:25:42.000 186 12562.38 10.95 54505.25 88888.00 2015-07-05 11:25:42.125 186 12562.45 10.95 54505.25 88888.00 2015-07-05 11:25:42.250 186 12562.42 10.97 54505.22 88888.00 2015-07-05 11:25:42.375 186 12562.48 11.03 54505.25 88888.00 2015-07-05 11:25:42.500 186 12562.52 11.03 54505.25 88888.00 2015-07-05 11:25:42.625 186 12562.60 11.00 54505.22 88888.00 2015-07-05 11:25:42.750 186 12562.62 11.03 54505.22 88888.00 2015-07-05 11:25:42.875 186 12562.62 11.03 54505.20 88888.00 2015-07-05 11:25:43.000 186 12562.60 11.05 54505.20 88888.00 2015-07-05 11:25:43.125 186 12562.60 11.05 54505.22 88888.00 2015-07-05 11:25:43.250 186 12562.65 11.07 54505.22 88888.00 2015-07-05 11:25:43.375 186 12562.73 11.07 54505.22 88888.00 2015-07-05 11:25:43.500 186 12562.80 11.07 54505.25 88888.00 2015-07-05 11:25:43.625 186 12562.88 11.10 54505.22 88888.00 2015-07-05 11:25:43.750 186 12562.95 11.12 54505.25 88888.00 2015-07-05 11:25:43.875 186 12563.02 11.15 54505.25 88888.00 2015-07-05 11:25:44.000 186 12563.02 11.12 54505.20 88888.00 2015-07-05 11:25:44.125 186 12563.00 11.10 54505.20 88888.00 2015-07-05 11:25:44.250 186 12563.00 11.07 54505.20 88888.00 2015-07-05 11:25:44.375 186 12563.02 11.10 54505.22 88888.00 2015-07-05 11:25:44.500 186 12563.05 11.12 54505.25 88888.00 2015-07-05 11:25:44.625 186 12563.10 11.15 54505.25 88888.00 2015-07-05 11:25:44.750 186 12563.10 11.12 54505.25 88888.00 2015-07-05 11:25:44.875 186 12563.10 11.10 54505.22 88888.00 2015-07-05 11:25:45.000 186 12563.12 11.10 54505.22 88888.00 2015-07-05 11:25:45.125 186 12563.20 11.12 54505.28 88888.00 2015-07-05 11:25:45.250 186 12563.25 11.12 54505.30 88888.00 2015-07-05 11:25:45.375 186 12563.27 11.10 54505.28 88888.00 2015-07-05 11:25:45.500 186 12563.27 11.10 54505.28 88888.00 2015-07-05 11:25:45.625 186 12563.35 11.10 54505.28 88888.00 2015-07-05 11:25:45.750 186 12563.33 11.07 54505.25 88888.00 2015-07-05 11:25:45.875 186 12563.27 11.07 54505.28 88888.00 2015-07-05 11:25:46.000 186 12563.27 11.07 54505.28 88888.00 2015-07-05 11:25:46.125 186 12563.30 11.10 54505.30 88888.00 2015-07-05 11:25:46.250 186 12563.35 11.10 54505.35 88888.00 2015-07-05 11:25:46.375 186 12563.38 11.12 54505.35 88888.00 2015-07-05 11:25:46.500 186 12563.35 11.10 54505.32 88888.00 2015-07-05 11:25:46.625 186 12563.30 11.12 54505.35 88888.00 2015-07-05 11:25:46.750 186 12563.23 11.07 54505.35 88888.00 2015-07-05 11:25:46.875 186 12563.23 11.10 54505.38 88888.00 2015-07-05 11:25:47.000 186 12563.27 11.15 54505.43 88888.00 2015-07-05 11:25:47.125 186 12563.25 11.18 54505.45 88888.00 2015-07-05 11:25:47.250 186 12563.23 11.18 54505.50 88888.00 2015-07-05 11:25:47.375 186 12563.17 11.15 54505.47 88888.00 2015-07-05 11:25:47.500 186 12563.10 11.12 54505.50 88888.00 2015-07-05 11:25:47.625 186 12563.02 11.15 54505.53 88888.00 2015-07-05 11:25:47.750 186 12563.05 11.12 54505.53 88888.00 2015-07-05 11:25:47.875 186 12563.08 11.05 54505.50 88888.00 2015-07-05 11:25:48.000 186 12563.05 11.05 54505.50 88888.00 2015-07-05 11:25:48.125 186 12562.98 11.05 54505.55 88888.00 2015-07-05 11:25:48.250 186 12562.92 11.03 54505.60 88888.00 2015-07-05 11:25:48.375 186 12562.95 11.03 54505.62 88888.00 2015-07-05 11:25:48.500 186 12562.88 11.05 54505.65 88888.00 2015-07-05 11:25:48.625 186 12562.75 11.05 54505.62 88888.00 2015-07-05 11:25:48.750 186 12562.70 11.03 54505.65 88888.00 2015-07-05 11:25:48.875 186 12562.67 10.95 54505.68 88888.00 2015-07-05 11:25:49.000 186 12562.65 10.93 54505.68 88888.00 2015-07-05 11:25:49.125 186 12562.60 10.90 54505.70 88888.00 2015-07-05 11:25:49.250 186 12562.58 10.93 54505.75 88888.00 2015-07-05 11:25:49.375 186 12562.55 10.90 54505.75 88888.00 2015-07-05 11:25:49.500 186 12562.45 10.85 54505.78 88888.00 2015-07-05 11:25:49.625 186 12562.48 10.85 54505.82 88888.00 2015-07-05 11:25:49.750 186 12562.48 10.85 54505.82 88888.00 2015-07-05 11:25:49.875 186 12562.42 10.82 54505.82 88888.00 2015-07-05 11:25:50.000 186 12562.40 10.80 54505.82 88888.00 2015-07-05 11:25:50.125 186 12562.33 10.78 54505.85 88888.00 2015-07-05 11:25:50.250 186 12562.30 10.80 54505.90 88888.00 2015-07-05 11:25:50.375 186 12562.33 10.80 54505.90 88888.00 2015-07-05 11:25:50.500 186 12562.27 10.78 54505.88 88888.00 2015-07-05 11:25:50.625 186 12562.23 10.78 54505.90 88888.00 2015-07-05 11:25:50.750 186 12562.25 10.78 54505.93 88888.00 2015-07-05 11:25:50.875 186 12562.20 10.80 54505.95 88888.00 2015-07-05 11:25:51.000 186 12562.15 10.78 54505.97 88888.00 2015-07-05 11:25:51.125 186 12562.10 10.75 54506.00 88888.00 2015-07-05 11:25:51.250 186 12562.05 10.75 54506.03 88888.00 2015-07-05 11:25:51.375 186 12562.08 10.72 54506.05 88888.00 2015-07-05 11:25:51.500 186 12562.05 10.72 54506.07 88888.00 2015-07-05 11:25:51.625 186 12561.98 10.70 54506.07 88888.00 2015-07-05 11:25:51.750 186 12561.92 10.70 54506.07 88888.00 2015-07-05 11:25:51.875 186 12561.90 10.68 54506.10 88888.00 2015-07-05 11:25:52.000 186 12561.80 10.68 54506.10 88888.00 2015-07-05 11:25:52.125 186 12561.70 10.68 54506.12 88888.00 2015-07-05 11:25:52.250 186 12561.62 10.65 54506.15 88888.00 2015-07-05 11:25:52.375 186 12561.58 10.70 54506.18 88888.00 2015-07-05 11:25:52.500 186 12561.55 10.70 54506.22 88888.00 2015-07-05 11:25:52.625 186 12561.50 10.68 54506.22 88888.00 2015-07-05 11:25:52.750 186 12561.38 10.62 54506.22 88888.00 2015-07-05 11:25:52.875 186 12561.30 10.65 54506.30 88888.00 2015-07-05 11:25:53.000 186 12561.25 10.65 54506.32 88888.00 2015-07-05 11:25:53.125 186 12561.15 10.62 54506.35 88888.00 2015-07-05 11:25:53.250 186 12561.02 10.60 54506.35 88888.00 2015-07-05 11:25:53.375 186 12560.98 10.57 54506.38 88888.00 2015-07-05 11:25:53.500 186 12560.88 10.55 54506.40 88888.00 2015-07-05 11:25:53.625 186 12560.83 10.55 54506.43 88888.00 2015-07-05 11:25:53.750 186 12560.77 10.50 54506.45 88888.00 2015-07-05 11:25:53.875 186 12560.67 10.45 54506.50 88888.00 2015-07-05 11:25:54.000 186 12560.62 10.43 54506.53 88888.00 2015-07-05 11:25:54.125 186 12560.55 10.38 54506.55 88888.00 2015-07-05 11:25:54.250 186 12560.45 10.32 54506.60 88888.00 2015-07-05 11:25:54.375 186 12560.45 10.32 54506.65 88888.00 2015-07-05 11:25:54.500 186 12560.45 10.30 54506.68 88888.00 2015-07-05 11:25:54.625 186 12560.45 10.22 54506.68 88888.00 2015-07-05 11:25:54.750 186 12560.33 10.15 54506.68 88888.00 2015-07-05 11:25:54.875 186 12560.30 10.10 54506.75 88888.00 2015-07-05 11:25:55.000 186 12560.27 10.00 54506.75 88888.00 2015-07-05 11:25:55.125 186 12560.25 9.95 54506.82 88888.00 2015-07-05 11:25:55.250 186 12560.23 9.90 54506.82 88888.00 2015-07-05 11:25:55.375 186 12560.20 9.85 54506.85 88888.00 2015-07-05 11:25:55.500 186 12560.23 9.80 54506.88 88888.00 2015-07-05 11:25:55.625 186 12560.25 9.78 54506.88 88888.00 2015-07-05 11:25:55.750 186 12560.27 9.75 54506.90 88888.00 2015-07-05 11:25:55.875 186 12560.30 9.68 54506.95 88888.00 2015-07-05 11:25:56.000 186 12560.33 9.60 54506.95 88888.00 2015-07-05 11:25:56.125 186 12560.30 9.57 54506.97 88888.00 2015-07-05 11:25:56.250 186 12560.25 9.50 54506.97 88888.00 2015-07-05 11:25:56.375 186 12560.30 9.47 54507.00 88888.00 2015-07-05 11:25:56.500 186 12560.38 9.40 54507.03 88888.00 2015-07-05 11:25:56.625 186 12560.42 9.32 54507.07 88888.00 2015-07-05 11:25:56.750 186 12560.38 9.25 54507.07 88888.00 2015-07-05 11:25:56.875 186 12560.40 9.18 54507.10 88888.00 2015-07-05 11:25:57.000 186 12560.40 9.10 54507.10 88888.00 2015-07-05 11:25:57.125 186 12560.38 9.03 54507.12 88888.00 2015-07-05 11:25:57.250 186 12560.35 8.95 54507.15 88888.00 2015-07-05 11:25:57.375 186 12560.35 8.88 54507.15 88888.00 2015-07-05 11:25:57.500 186 12560.35 8.82 54507.20 88888.00 2015-07-05 11:25:57.625 186 12560.38 8.75 54507.22 88888.00 2015-07-05 11:25:57.750 186 12560.35 8.68 54507.20 88888.00 2015-07-05 11:25:57.875 186 12560.40 8.57 54507.22 88888.00 2015-07-05 11:25:58.000 186 12560.42 8.50 54507.25 88888.00 2015-07-05 11:25:58.125 186 12560.45 8.47 54507.30 88888.00 2015-07-05 11:25:58.250 186 12560.40 8.45 54507.30 88888.00 2015-07-05 11:25:58.375 186 12560.42 8.40 54507.30 88888.00 2015-07-05 11:25:58.500 186 12560.45 8.35 54507.30 88888.00 2015-07-05 11:25:58.625 186 12560.42 8.30 54507.35 88888.00 2015-07-05 11:25:58.750 186 12560.40 8.28 54507.35 88888.00 2015-07-05 11:25:58.875 186 12560.35 8.25 54507.32 88888.00 2015-07-05 11:25:59.000 186 12560.38 8.22 54507.32 88888.00 2015-07-05 11:25:59.125 186 12560.45 8.20 54507.35 88888.00 2015-07-05 11:25:59.250 186 12560.45 8.20 54507.38 88888.00 2015-07-05 11:25:59.375 186 12560.52 8.22 54507.38 88888.00 2015-07-05 11:25:59.500 186 12560.52 8.25 54507.40 88888.00 2015-07-05 11:25:59.625 186 12560.55 8.22 54507.40 88888.00 2015-07-05 11:25:59.750 186 12560.58 8.20 54507.40 88888.00 2015-07-05 11:25:59.875 186 12560.58 8.22 54507.38 88888.00 2015-07-05 11:26:00.000 186 12560.62 8.28 54507.38 88888.00 2015-07-05 11:26:00.125 186 12560.70 8.28 54507.38 88888.00 2015-07-05 11:26:00.250 186 12560.80 8.30 54507.38 88888.00 2015-07-05 11:26:00.375 186 12560.90 8.32 54507.35 88888.00 2015-07-05 11:26:00.500 186 12560.90 8.38 54507.35 88888.00 2015-07-05 11:26:00.625 186 12560.92 8.40 54507.35 88888.00 2015-07-05 11:26:00.750 186 12561.00 8.45 54507.38 88888.00 2015-07-05 11:26:00.875 186 12561.08 8.53 54507.38 88888.00 2015-07-05 11:26:01.000 186 12561.15 8.55 54507.38 88888.00 2015-07-05 11:26:01.125 186 12561.08 8.57 54507.35 88888.00 2015-07-05 11:26:01.250 186 12561.05 8.60 54507.35 88888.00 2015-07-05 11:26:01.375 186 12561.08 8.62 54507.35 88888.00 2015-07-05 11:26:01.500 186 12561.08 8.62 54507.38 88888.00 2015-07-05 11:26:01.625 186 12561.12 8.65 54507.38 88888.00 2015-07-05 11:26:01.750 186 12561.15 8.72 54507.40 88888.00 2015-07-05 11:26:01.875 186 12561.15 8.75 54507.45 88888.00 2015-07-05 11:26:02.000 186 12561.15 8.75 54507.43 88888.00 2015-07-05 11:26:02.125 186 12561.17 8.78 54507.43 88888.00 2015-07-05 11:26:02.250 186 12561.12 8.78 54507.47 88888.00 2015-07-05 11:26:02.375 186 12561.12 8.80 54507.47 88888.00 2015-07-05 11:26:02.500 186 12561.10 8.82 54507.47 88888.00 2015-07-05 11:26:02.625 186 12561.02 8.80 54507.47 88888.00 2015-07-05 11:26:02.750 186 12560.95 8.78 54507.45 88888.00 2015-07-05 11:26:02.875 186 12560.92 8.80 54507.50 88888.00 2015-07-05 11:26:03.000 186 12560.90 8.80 54507.50 88888.00 2015-07-05 11:26:03.125 186 12560.83 8.78 54507.55 88888.00 2015-07-05 11:26:03.250 186 12560.73 8.80 54507.57 88888.00 2015-07-05 11:26:03.375 186 12560.73 8.80 54507.57 88888.00 2015-07-05 11:26:03.500 186 12560.75 8.82 54507.60 88888.00 2015-07-05 11:26:03.625 186 12560.77 8.85 54507.60 88888.00 2015-07-05 11:26:03.750 186 12560.75 8.85 54507.62 88888.00 2015-07-05 11:26:03.875 186 12560.67 8.85 54507.62 88888.00 2015-07-05 11:26:04.000 186 12560.65 8.82 54507.65 88888.00 2015-07-05 11:26:04.125 186 12560.65 8.85 54507.68 88888.00 2015-07-05 11:26:04.250 186 12560.67 8.93 54507.70 88888.00 2015-07-05 11:26:04.375 186 12560.70 8.95 54507.70 88888.00 2015-07-05 11:26:04.500 186 12560.75 9.03 54507.70 88888.00 2015-07-05 11:26:04.625 186 12560.73 9.03 54507.72 88888.00 2015-07-05 11:26:04.750 186 12560.62 9.05 54507.72 88888.00 2015-07-05 11:26:04.875 186 12560.65 9.05 54507.75 88888.00 2015-07-05 11:26:05.000 186 12560.65 9.07 54507.75 88888.00 2015-07-05 11:26:05.125 186 12560.62 9.15 54507.75 88888.00 2015-07-05 11:26:05.250 186 12560.62 9.20 54507.78 88888.00 2015-07-05 11:26:05.375 186 12560.73 9.28 54507.78 88888.00 2015-07-05 11:26:05.500 186 12560.83 9.32 54507.80 88888.00 2015-07-05 11:26:05.625 186 12560.88 9.38 54507.82 88888.00 2015-07-05 11:26:05.750 186 12560.95 9.45 54507.85 88888.00 2015-07-05 11:26:05.875 186 12561.05 9.50 54507.85 88888.00 2015-07-05 11:26:06.000 186 12561.12 9.55 54507.82 88888.00 2015-07-05 11:26:06.125 186 12561.15 9.62 54507.88 88888.00 2015-07-05 11:26:06.250 186 12561.25 9.68 54507.85 88888.00 2015-07-05 11:26:06.375 186 12561.40 9.72 54507.80 88888.00 2015-07-05 11:26:06.500 186 12561.55 9.80 54507.78 88888.00 2015-07-05 11:26:06.625 186 12561.67 9.93 54507.78 88888.00 2015-07-05 11:26:06.750 186 12561.73 10.00 54507.75 88888.00 2015-07-05 11:26:06.875 186 12561.88 10.10 54507.75 88888.00 2015-07-05 11:26:07.000 186 12562.10 10.15 54507.72 88888.00 2015-07-05 11:26:07.125 186 12562.25 10.25 54507.75 88888.00 2015-07-05 11:26:07.250 186 12562.35 10.35 54507.75 88888.00 2015-07-05 11:26:07.375 186 12562.42 10.38 54507.68 88888.00 2015-07-05 11:26:07.500 186 12562.52 10.45 54507.65 88888.00 2015-07-05 11:26:07.625 186 12562.65 10.50 54507.62 88888.00 2015-07-05 11:26:07.750 186 12562.75 10.60 54507.60 88888.00 2015-07-05 11:26:07.875 186 12562.88 10.72 54507.60 88888.00 2015-07-05 11:26:08.000 186 12563.05 10.78 54507.57 88888.00 2015-07-05 11:26:08.125 186 12563.17 10.82 54507.57 88888.00 2015-07-05 11:26:08.250 186 12563.27 10.90 54507.57 88888.00 2015-07-05 11:26:08.375 186 12563.45 11.00 54507.57 88888.00 2015-07-05 11:26:08.500 186 12563.52 11.05 54507.55 88888.00 2015-07-05 11:26:08.625 186 12563.60 11.12 54507.55 88888.00 2015-07-05 11:26:08.750 186 12563.77 11.15 54507.53 88888.00 2015-07-05 11:26:08.875 186 12563.92 11.20 54507.47 88888.00 2015-07-05 11:26:09.000 186 12564.00 11.25 54507.45 88888.00 2015-07-05 11:26:09.125 186 12564.10 11.28 54507.45 88888.00 2015-07-05 11:26:09.250 186 12564.25 11.32 54507.43 88888.00 2015-07-05 11:26:09.375 186 12564.33 11.38 54507.43 88888.00 2015-07-05 11:26:09.500 186 12564.45 11.40 54507.45 88888.00 2015-07-05 11:26:09.625 186 12564.48 11.47 54507.43 88888.00 2015-07-05 11:26:09.750 186 12564.52 11.50 54507.43 88888.00 2015-07-05 11:26:09.875 186 12564.60 11.55 54507.43 88888.00 2015-07-05 11:26:10.000 186 12564.67 11.57 54507.40 88888.00 2015-07-05 11:26:10.125 186 12564.83 11.62 54507.38 88888.00 2015-07-05 11:26:10.250 186 12564.90 11.65 54507.38 88888.00 2015-07-05 11:26:10.375 186 12564.92 11.68 54507.35 88888.00 2015-07-05 11:26:10.500 186 12565.02 11.70 54507.35 88888.00 2015-07-05 11:26:10.625 186 12565.08 11.72 54507.35 88888.00 2015-07-05 11:26:10.750 186 12565.17 11.72 54507.32 88888.00 2015-07-05 11:26:10.875 186 12565.20 11.72 54507.32 88888.00 2015-07-05 11:26:11.000 186 12565.23 11.75 54507.30 88888.00 2015-07-05 11:26:11.125 186 12565.25 11.78 54507.32 88888.00 2015-07-05 11:26:11.250 186 12565.27 11.80 54507.40 88888.00 2015-07-05 11:26:11.375 186 12565.35 11.82 54507.38 88888.00 2015-07-05 11:26:11.500 186 12565.38 11.85 54507.38 88888.00 2015-07-05 11:26:11.625 186 12565.40 11.88 54507.40 88888.00 2015-07-05 11:26:11.750 186 12565.42 11.90 54507.40 88888.00 2015-07-05 11:26:11.875 186 12565.33 11.93 54507.38 88888.00 2015-07-05 11:26:12.000 186 12565.27 11.90 54507.35 88888.00 2015-07-05 11:26:12.125 186 12565.30 11.90 54507.35 88888.00 2015-07-05 11:26:12.250 186 12565.27 11.93 54507.40 88888.00 2015-07-05 11:26:12.375 186 12565.27 11.97 54507.43 88888.00 2015-07-05 11:26:12.500 186 12565.23 11.97 54507.40 88888.00 2015-07-05 11:26:12.625 186 12565.15 11.95 54507.40 88888.00 2015-07-05 11:26:12.750 186 12565.05 11.93 54507.40 88888.00 2015-07-05 11:26:12.875 186 12565.00 11.93 54507.43 88888.00 2015-07-05 11:26:13.000 186 12564.98 11.90 54507.45 88888.00 2015-07-05 11:26:13.125 186 12564.98 11.93 54507.47 88888.00 2015-07-05 11:26:13.250 186 12564.88 11.88 54507.55 88888.00 2015-07-05 11:26:13.375 186 12564.80 11.85 54507.53 88888.00 2015-07-05 11:26:13.500 186 12564.75 11.82 54507.55 88888.00 2015-07-05 11:26:13.625 186 12564.73 11.78 54507.55 88888.00 2015-07-05 11:26:13.750 186 12564.67 11.72 54507.55 88888.00 2015-07-05 11:26:13.875 186 12564.58 11.70 54507.55 88888.00 2015-07-05 11:26:14.000 186 12564.52 11.68 54507.60 88888.00 2015-07-05 11:26:14.125 186 12564.45 11.62 54507.62 88888.00 2015-07-05 11:26:14.250 186 12564.38 11.57 54507.65 88888.00 2015-07-05 11:26:14.375 186 12564.27 11.53 54507.62 88888.00 2015-07-05 11:26:14.500 186 12564.25 11.53 54507.65 88888.00 2015-07-05 11:26:14.625 186 12564.23 11.45 54507.65 88888.00 2015-07-05 11:26:14.750 186 12564.23 11.38 54507.68 88888.00 2015-07-05 11:26:14.875 186 12564.30 11.35 54507.72 88888.00 2015-07-05 11:26:15.000 186 12564.30 11.32 54507.70 88888.00 2015-07-05 11:26:15.125 186 12564.30 11.30 54507.68 88888.00 2015-07-05 11:26:15.250 186 12564.30 11.28 54507.70 88888.00 2015-07-05 11:26:15.375 186 12564.40 11.25 54507.70 88888.00 2015-07-05 11:26:15.500 186 12564.40 11.20 54507.72 88888.00 2015-07-05 11:26:15.625 186 12564.38 11.15 54507.72 88888.00 2015-07-05 11:26:15.750 186 12564.40 11.12 54507.75 88888.00 2015-07-05 11:26:15.875 186 12564.45 11.12 54507.78 88888.00 2015-07-05 11:26:16.000 186 12564.52 11.10 54507.78 88888.00 2015-07-05 11:26:16.125 186 12564.52 11.10 54507.82 88888.00 2015-07-05 11:26:16.250 186 12564.52 11.05 54507.82 88888.00 2015-07-05 11:26:16.375 186 12564.60 11.05 54507.85 88888.00 2015-07-05 11:26:16.500 186 12564.65 11.03 54507.88 88888.00 2015-07-05 11:26:16.625 186 12564.67 10.97 54507.88 88888.00 2015-07-05 11:26:16.750 186 12564.73 10.97 54507.90 88888.00 2015-07-05 11:26:16.875 186 12564.73 10.97 54507.90 88888.00 2015-07-05 11:26:17.000 186 12564.77 11.00 54507.90 88888.00 2015-07-05 11:26:17.125 186 12564.75 10.97 54507.93 88888.00 2015-07-05 11:26:17.250 186 12564.80 10.95 54507.95 88888.00 2015-07-05 11:26:17.375 186 12564.77 10.95 54507.97 88888.00 2015-07-05 11:26:17.500 186 12564.67 10.95 54507.97 88888.00 2015-07-05 11:26:17.625 186 12564.62 10.95 54507.95 88888.00 2015-07-05 11:26:17.750 186 12564.60 10.90 54507.97 88888.00 2015-07-05 11:26:17.875 186 12564.65 10.93 54507.97 88888.00 2015-07-05 11:26:18.000 186 12564.62 10.95 54507.97 88888.00 2015-07-05 11:26:18.125 186 12564.50 10.95 54507.97 88888.00 2015-07-05 11:26:18.250 186 12564.42 10.95 54508.00 88888.00 2015-07-05 11:26:18.375 186 12564.45 11.00 54508.03 88888.00 2015-07-05 11:26:18.500 186 12564.40 11.05 54508.03 88888.00 2015-07-05 11:26:18.625 186 12564.27 11.07 54508.05 88888.00 2015-07-05 11:26:18.750 186 12564.25 11.12 54508.05 88888.00 2015-07-05 11:26:18.875 186 12564.25 11.12 54508.07 88888.00 2015-07-05 11:26:19.000 186 12564.25 11.15 54508.07 88888.00 2015-07-05 11:26:19.125 186 12564.20 11.18 54508.15 88888.00 2015-07-05 11:26:19.250 186 12564.15 11.25 54508.20 88888.00 2015-07-05 11:26:19.375 186 12564.12 11.25 54508.20 88888.00 2015-07-05 11:26:19.500 186 12564.08 11.28 54508.20 88888.00 2015-07-05 11:26:19.625 186 12564.08 11.28 54508.22 88888.00 2015-07-05 11:26:19.750 186 12564.08 11.30 54508.22 88888.00 2015-07-05 11:26:19.875 186 12564.15 11.35 54508.25 88888.00 2015-07-05 11:26:20.000 186 12564.15 11.38 54508.28 88888.00 2015-07-05 11:26:20.125 186 12564.08 11.40 54508.28 88888.00 2015-07-05 11:26:20.250 186 12564.02 11.45 54508.30 88888.00 2015-07-05 11:26:20.375 186 12564.02 11.50 54508.28 88888.00 2015-07-05 11:26:20.500 186 12563.95 11.50 54508.30 88888.00 2015-07-05 11:26:20.625 186 12564.00 11.53 54508.32 88888.00 2015-07-05 11:26:20.750 186 12564.00 11.55 54508.32 88888.00 2015-07-05 11:26:20.875 186 12563.98 11.60 54508.32 88888.00 2015-07-05 11:26:21.000 186 12564.00 11.60 54508.35 88888.00 2015-07-05 11:26:21.125 186 12564.02 11.65 54508.35 88888.00 2015-07-05 11:26:21.250 186 12564.10 11.70 54508.35 88888.00 2015-07-05 11:26:21.375 186 12564.17 11.75 54508.32 88888.00 2015-07-05 11:26:21.500 186 12564.27 11.78 54508.35 88888.00 2015-07-05 11:26:21.625 186 12564.33 11.82 54508.38 88888.00 2015-07-05 11:26:21.750 186 12564.35 11.88 54508.38 88888.00 2015-07-05 11:26:21.875 186 12564.42 11.90 54508.38 88888.00 2015-07-05 11:26:22.000 186 12564.42 11.95 54508.32 88888.00 2015-07-05 11:26:22.125 186 12564.48 11.95 54508.32 88888.00 2015-07-05 11:26:22.250 186 12564.62 12.00 54508.32 88888.00 2015-07-05 11:26:22.375 186 12564.73 12.07 54508.30 88888.00 2015-07-05 11:26:22.500 186 12564.77 12.12 54508.30 88888.00 2015-07-05 11:26:22.625 186 12564.85 12.20 54508.30 88888.00 2015-07-05 11:26:22.750 186 12565.00 12.25 54508.30 88888.00 2015-07-05 11:26:22.875 186 12565.08 12.32 54508.30 88888.00 2015-07-05 11:26:23.000 186 12565.12 12.40 54508.25 88888.00 2015-07-05 11:26:23.125 186 12565.17 12.47 54508.25 88888.00 2015-07-05 11:26:23.250 186 12565.23 12.55 54508.22 88888.00 2015-07-05 11:26:23.375 186 12565.30 12.68 54508.22 88888.00 2015-07-05 11:26:23.500 186 12565.38 12.78 54508.22 88888.00 2015-07-05 11:26:23.625 186 12565.50 12.88 54508.18 88888.00 2015-07-05 11:26:23.750 186 12565.55 12.93 54508.18 88888.00 2015-07-05 11:26:23.875 186 12565.55 12.97 54508.15 88888.00 2015-07-05 11:26:24.000 186 12565.62 13.12 54508.12 88888.00 2015-07-05 11:26:24.125 186 12565.70 13.20 54508.10 88888.00 2015-07-05 11:26:24.250 186 12565.75 13.25 54508.03 88888.00 2015-07-05 11:26:24.375 186 12565.88 13.38 54508.05 88888.00 2015-07-05 11:26:24.500 186 12565.98 13.50 54508.07 88888.00 2015-07-05 11:26:24.625 186 12566.08 13.60 54508.07 88888.00 2015-07-05 11:26:24.750 186 12566.12 13.70 54508.03 88888.00 2015-07-05 11:26:24.875 186 12566.12 13.72 54508.00 88888.00 2015-07-05 11:26:25.000 186 12566.17 13.80 54507.97 88888.00 2015-07-05 11:26:25.125 186 12566.25 13.93 54507.97 88888.00 2015-07-05 11:26:25.250 186 12566.35 14.03 54507.97 88888.00 2015-07-05 11:26:25.375 186 12566.48 14.07 54507.93 88888.00 2015-07-05 11:26:25.500 186 12566.60 14.12 54507.93 88888.00 2015-07-05 11:26:25.625 186 12566.70 14.22 54507.93 88888.00 2015-07-05 11:26:25.750 186 12566.73 14.28 54507.88 88888.00 2015-07-05 11:26:25.875 186 12566.77 14.32 54507.85 88888.00 2015-07-05 11:26:26.000 186 12566.70 14.35 54507.80 88888.00 2015-07-05 11:26:26.125 186 12566.67 14.40 54507.82 88888.00 2015-07-05 11:26:26.250 186 12566.73 14.43 54507.85 88888.00 2015-07-05 11:26:26.375 186 12566.77 14.50 54507.85 88888.00 2015-07-05 11:26:26.500 186 12566.83 14.50 54507.82 88888.00 2015-07-05 11:26:26.625 186 12566.90 14.50 54507.82 88888.00 2015-07-05 11:26:26.750 186 12566.90 14.50 54507.82 88888.00 2015-07-05 11:26:26.875 186 12566.90 14.50 54507.85 88888.00 2015-07-05 11:26:27.000 186 12566.90 14.50 54507.82 88888.00 2015-07-05 11:26:27.125 186 12566.90 14.47 54507.85 88888.00 2015-07-05 11:26:27.250 186 12566.83 14.43 54507.82 88888.00 2015-07-05 11:26:27.375 186 12566.77 14.40 54507.82 88888.00 2015-07-05 11:26:27.500 186 12566.80 14.43 54507.88 88888.00 2015-07-05 11:26:27.625 186 12566.85 14.45 54507.90 88888.00 2015-07-05 11:26:27.750 186 12566.88 14.45 54507.90 88888.00 2015-07-05 11:26:27.875 186 12566.83 14.35 54507.88 88888.00 2015-07-05 11:26:28.000 186 12566.75 14.30 54507.88 88888.00 2015-07-05 11:26:28.125 186 12566.75 14.28 54507.93 88888.00 2015-07-05 11:26:28.250 186 12566.73 14.22 54507.93 88888.00 2015-07-05 11:26:28.375 186 12566.67 14.15 54507.93 88888.00 2015-07-05 11:26:28.500 186 12566.60 14.12 54507.93 88888.00 2015-07-05 11:26:28.625 186 12566.60 14.12 54508.00 88888.00 2015-07-05 11:26:28.750 186 12566.52 14.10 54507.97 88888.00 2015-07-05 11:26:28.875 186 12566.45 14.03 54507.97 88888.00 2015-07-05 11:26:29.000 186 12566.42 13.93 54507.97 88888.00 2015-07-05 11:26:29.125 186 12566.38 13.88 54508.00 88888.00 2015-07-05 11:26:29.250 186 12566.35 13.88 54508.05 88888.00 2015-07-05 11:26:29.375 186 12566.38 13.85 54508.07 88888.00 2015-07-05 11:26:29.500 186 12566.30 13.82 54508.10 88888.00 2015-07-05 11:26:29.625 186 12566.30 13.82 54508.10 88888.00 2015-07-05 11:26:29.750 186 12566.23 13.78 54508.07 88888.00 2015-07-05 11:26:29.875 186 12566.17 13.75 54508.10 88888.00 2015-07-05 11:26:30.000 186 12566.23 13.72 54508.12 88888.00 2015-07-05 11:26:30.125 186 12566.20 13.72 54508.20 88888.00 2015-07-05 11:26:30.250 186 12566.15 13.68 54508.25 88888.00 2015-07-05 11:26:30.375 186 12566.17 13.68 54508.28 88888.00 2015-07-05 11:26:30.500 186 12566.17 13.62 54508.25 88888.00 2015-07-05 11:26:30.625 186 12566.15 13.57 54508.22 88888.00 2015-07-05 11:26:30.750 186 12566.15 13.50 54508.25 88888.00 2015-07-05 11:26:30.875 186 12566.15 13.45 54508.25 88888.00 2015-07-05 11:26:31.000 186 12566.17 13.38 54508.25 88888.00 2015-07-05 11:26:31.125 186 12566.17 13.32 54508.30 88888.00 2015-07-05 11:26:31.250 186 12566.10 13.30 54508.35 88888.00 2015-07-05 11:26:31.375 186 12566.10 13.28 54508.35 88888.00 2015-07-05 11:26:31.500 186 12566.10 13.22 54508.40 88888.00 2015-07-05 11:26:31.625 186 12566.10 13.12 54508.40 88888.00 2015-07-05 11:26:31.750 186 12566.02 13.07 54508.38 88888.00 2015-07-05 11:26:31.875 186 12566.05 13.05 54508.40 88888.00 2015-07-05 11:26:32.000 186 12566.10 13.03 54508.40 88888.00 2015-07-05 11:26:32.125 186 12566.12 12.97 54508.43 88888.00 2015-07-05 11:26:32.250 186 12566.15 12.95 54508.45 88888.00 2015-07-05 11:26:32.375 186 12566.17 12.95 54508.43 88888.00 2015-07-05 11:26:32.500 186 12566.17 12.93 54508.43 88888.00 2015-07-05 11:26:32.625 186 12566.20 12.93 54508.47 88888.00 2015-07-05 11:26:32.750 186 12566.25 12.93 54508.50 88888.00 2015-07-05 11:26:32.875 186 12566.25 12.90 54508.53 88888.00 2015-07-05 11:26:33.000 186 12566.25 12.93 54508.53 88888.00 2015-07-05 11:26:33.125 186 12566.23 12.97 54508.50 88888.00 2015-07-05 11:26:33.250 186 12566.25 12.97 54508.53 88888.00 2015-07-05 11:26:33.375 186 12566.30 12.97 54508.53 88888.00 2015-07-05 11:26:33.500 186 12566.35 13.05 54508.55 88888.00 2015-07-05 11:26:33.625 186 12566.42 13.07 54508.55 88888.00 2015-07-05 11:26:33.750 186 12566.45 13.10 54508.53 88888.00 2015-07-05 11:26:33.875 186 12566.50 13.18 54508.53 88888.00 2015-07-05 11:26:34.000 186 12566.52 13.22 54508.53 88888.00 2015-07-05 11:26:34.125 186 12566.58 13.25 54508.53 88888.00 2015-07-05 11:26:34.250 186 12566.67 13.35 54508.55 88888.00 2015-07-05 11:26:34.375 186 12566.77 13.40 54508.53 88888.00 2015-07-05 11:26:34.500 186 12566.80 13.45 54508.50 88888.00 2015-07-05 11:26:34.625 186 12566.88 13.47 54508.47 88888.00 2015-07-05 11:26:34.750 186 12567.02 13.55 54508.47 88888.00 2015-07-05 11:26:34.875 186 12567.15 13.62 54508.47 88888.00 2015-07-05 11:26:35.000 186 12567.27 13.68 54508.45 88888.00 2015-07-05 11:26:35.125 186 12567.40 13.70 54508.45 88888.00 2015-07-05 11:26:35.250 186 12567.50 13.80 54508.43 88888.00 2015-07-05 11:26:35.375 186 12567.62 13.88 54508.43 88888.00 2015-07-05 11:26:35.500 186 12567.73 13.93 54508.43 88888.00 2015-07-05 11:26:35.625 186 12567.85 13.97 54508.43 88888.00 2015-07-05 11:26:35.750 186 12567.88 14.00 54508.43 88888.00 2015-07-05 11:26:35.875 186 12567.90 14.03 54508.40 88888.00 2015-07-05 11:26:36.000 186 12568.02 14.05 54508.38 88888.00 2015-07-05 11:26:36.125 186 12568.15 14.10 54508.40 88888.00 2015-07-05 11:26:36.250 186 12568.23 14.10 54508.38 88888.00 2015-07-05 11:26:36.375 186 12568.35 14.15 54508.38 88888.00 2015-07-05 11:26:36.500 186 12568.48 14.12 54508.35 88888.00 2015-07-05 11:26:36.625 186 12568.48 14.12 54508.32 88888.00 2015-07-05 11:26:36.750 186 12568.52 14.15 54508.32 88888.00 2015-07-05 11:26:36.875 186 12568.65 14.15 54508.30 88888.00 2015-07-05 11:26:37.000 186 12568.73 14.12 54508.32 88888.00 2015-07-05 11:26:37.125 186 12568.70 14.12 54508.35 88888.00 2015-07-05 11:26:37.250 186 12568.73 14.12 54508.38 88888.00 2015-07-05 11:26:37.375 186 12568.77 14.07 54508.35 88888.00 2015-07-05 11:26:37.500 186 12568.75 14.07 54508.30 88888.00 2015-07-05 11:26:37.625 186 12568.73 14.03 54508.30 88888.00 2015-07-05 11:26:37.750 186 12568.77 14.05 54508.32 88888.00 2015-07-05 11:26:37.875 186 12568.83 14.07 54508.32 88888.00 2015-07-05 11:26:38.000 186 12568.88 14.05 54508.32 88888.00 2015-07-05 11:26:38.125 186 12568.85 14.03 54508.32 88888.00 2015-07-05 11:26:38.250 186 12568.83 14.00 54508.32 88888.00 2015-07-05 11:26:38.375 186 12568.88 14.05 54508.38 88888.00 2015-07-05 11:26:38.500 186 12568.85 14.05 54508.38 88888.00 2015-07-05 11:26:38.625 186 12568.88 14.05 54508.38 88888.00 2015-07-05 11:26:38.750 186 12568.88 14.03 54508.40 88888.00 2015-07-05 11:26:38.875 186 12568.85 14.05 54508.43 88888.00 2015-07-05 11:26:39.000 186 12568.88 14.10 54508.47 88888.00 2015-07-05 11:26:39.125 186 12568.85 14.12 54508.50 88888.00 2015-07-05 11:26:39.250 186 12568.77 14.15 54508.47 88888.00 2015-07-05 11:26:39.375 186 12568.77 14.18 54508.47 88888.00 2015-07-05 11:26:39.500 186 12568.73 14.22 54508.50 88888.00 2015-07-05 11:26:39.625 186 12568.73 14.30 54508.50 88888.00 2015-07-05 11:26:39.750 186 12568.75 14.38 54508.53 88888.00 2015-07-05 11:26:39.875 186 12568.73 14.38 54508.55 88888.00 2015-07-05 11:26:40.000 186 12568.55 14.40 54508.55 88888.00 2015-07-05 11:26:40.125 186 12568.45 14.47 54508.55 88888.00 2015-07-05 11:26:40.250 186 12568.48 14.53 54508.57 88888.00 2015-07-05 11:26:40.375 186 12568.48 14.62 54508.60 88888.00 2015-07-05 11:26:40.500 186 12568.45 14.68 54508.60 88888.00 2015-07-05 11:26:40.625 186 12568.42 14.75 54508.62 88888.00 2015-07-05 11:26:40.750 186 12568.35 14.80 54508.62 88888.00 2015-07-05 11:26:40.875 186 12568.30 14.80 54508.65 88888.00 2015-07-05 11:26:41.000 186 12568.30 14.88 54508.62 88888.00 2015-07-05 11:26:41.125 186 12568.25 14.90 54508.65 88888.00 2015-07-05 11:26:41.250 186 12568.17 14.90 54508.68 88888.00 2015-07-05 11:26:41.375 186 12568.15 14.93 54508.65 88888.00 2015-07-05 11:26:41.500 186 12568.12 14.93 54508.68 88888.00 2015-07-05 11:26:41.625 186 12568.08 14.97 54508.70 88888.00 2015-07-05 11:26:41.750 186 12568.05 14.97 54508.72 88888.00 2015-07-05 11:26:41.875 186 12568.05 14.95 54508.75 88888.00 2015-07-05 11:26:42.000 186 12568.00 14.88 54508.72 88888.00 2015-07-05 11:26:42.125 186 12567.98 14.85 54508.75 88888.00 2015-07-05 11:26:42.250 186 12567.92 14.82 54508.78 88888.00 2015-07-05 11:26:42.375 186 12567.95 14.80 54508.78 88888.00 2015-07-05 11:26:42.500 186 12567.92 14.75 54508.78 88888.00 2015-07-05 11:26:42.625 186 12567.90 14.72 54508.80 88888.00 2015-07-05 11:26:42.750 186 12567.90 14.68 54508.80 88888.00 2015-07-05 11:26:42.875 186 12567.88 14.62 54508.82 88888.00 2015-07-05 11:26:43.000 186 12567.92 14.57 54508.82 88888.00 2015-07-05 11:26:43.125 186 12567.90 14.47 54508.82 88888.00 2015-07-05 11:26:43.250 186 12567.95 14.45 54508.85 88888.00 2015-07-05 11:26:43.375 186 12568.08 14.45 54508.85 88888.00 2015-07-05 11:26:43.500 186 12568.12 14.40 54508.85 88888.00 2015-07-05 11:26:43.625 186 12568.12 14.40 54508.85 88888.00 2015-07-05 11:26:43.750 186 12568.12 14.35 54508.88 88888.00 2015-07-05 11:26:43.875 186 12568.20 14.30 54508.88 88888.00 2015-07-05 11:26:44.000 186 12568.23 14.28 54508.88 88888.00 2015-07-05 11:26:44.125 186 12568.17 14.20 54508.90 88888.00 2015-07-05 11:26:44.250 186 12568.17 14.18 54508.93 88888.00 2015-07-05 11:26:44.375 186 12568.25 14.20 54508.90 88888.00 2015-07-05 11:26:44.500 186 12568.27 14.18 54508.90 88888.00 2015-07-05 11:26:44.625 186 12568.33 14.10 54508.90 88888.00 2015-07-05 11:26:44.750 186 12568.38 14.05 54508.90 88888.00 2015-07-05 11:26:44.875 186 12568.38 14.03 54508.93 88888.00 2015-07-05 11:26:45.000 186 12568.38 13.97 54508.90 88888.00 2015-07-05 11:26:45.125 186 12568.40 13.95 54508.93 88888.00 2015-07-05 11:26:45.250 186 12568.48 13.93 54508.95 88888.00 2015-07-05 11:26:45.375 186 12568.52 13.93 54508.95 88888.00 2015-07-05 11:26:45.500 186 12568.50 13.85 54508.95 88888.00 2015-07-05 11:26:45.625 186 12568.62 13.85 54508.93 88888.00 2015-07-05 11:26:45.750 186 12568.70 13.82 54508.95 88888.00 2015-07-05 11:26:45.875 186 12568.75 13.78 54508.97 88888.00 2015-07-05 11:26:46.000 186 12568.80 13.75 54508.97 88888.00 2015-07-05 11:26:46.125 186 12568.83 13.75 54508.97 88888.00 2015-07-05 11:26:46.250 186 12568.83 13.70 54509.00 88888.00 2015-07-05 11:26:46.375 186 12568.90 13.70 54509.00 88888.00 2015-07-05 11:26:46.500 186 12568.95 13.68 54508.97 88888.00 2015-07-05 11:26:46.625 186 12569.02 13.70 54508.97 88888.00 2015-07-05 11:26:46.750 186 12569.05 13.72 54509.00 88888.00 2015-07-05 11:26:46.875 186 12569.00 13.75 54509.05 88888.00 2015-07-05 11:26:47.000 186 12568.95 13.75 54509.03 88888.00 2015-07-05 11:26:47.125 186 12568.92 13.75 54509.03 88888.00 2015-07-05 11:26:47.250 186 12568.92 13.82 54509.05 88888.00 2015-07-05 11:26:47.375 186 12568.90 13.85 54509.05 88888.00 2015-07-05 11:26:47.500 186 12568.83 13.90 54509.07 88888.00 2015-07-05 11:26:47.625 186 12568.80 13.95 54509.07 88888.00 2015-07-05 11:26:47.750 186 12568.83 13.95 54509.10 88888.00 2015-07-05 11:26:47.875 186 12568.80 13.97 54509.10 88888.00 2015-07-05 11:26:48.000 186 12568.73 14.00 54509.10 88888.00 2015-07-05 11:26:48.125 186 12568.67 14.05 54509.15 88888.00 2015-07-05 11:26:48.250 186 12568.62 14.10 54509.15 88888.00 2015-07-05 11:26:48.375 186 12568.65 14.12 54509.12 88888.00 2015-07-05 11:26:48.500 186 12568.65 14.10 54509.15 88888.00 2015-07-05 11:26:48.625 186 12568.60 14.12 54509.18 88888.00 2015-07-05 11:26:48.750 186 12568.60 14.15 54509.20 88888.00 2015-07-05 11:26:48.875 186 12568.58 14.15 54509.22 88888.00 2015-07-05 11:26:49.000 186 12568.52 14.15 54509.22 88888.00 2015-07-05 11:26:49.125 186 12568.52 14.15 54509.25 88888.00 2015-07-05 11:26:49.250 186 12568.45 14.12 54509.25 88888.00 2015-07-05 11:26:49.375 186 12568.42 14.10 54509.25 88888.00 2015-07-05 11:26:49.500 186 12568.42 14.05 54509.28 88888.00 2015-07-05 11:26:49.625 186 12568.45 14.00 54509.30 88888.00 2015-07-05 11:26:49.750 186 12568.48 13.97 54509.32 88888.00 2015-07-05 11:26:49.875 186 12568.50 13.90 54509.30 88888.00 2015-07-05 11:26:50.000 186 12568.62 13.82 54509.28 88888.00 2015-07-05 11:26:50.125 186 12568.73 13.82 54509.30 88888.00 2015-07-05 11:26:50.250 186 12568.73 13.72 54509.30 88888.00 2015-07-05 11:26:50.375 186 12568.77 13.68 54509.30 88888.00 2015-07-05 11:26:50.500 186 12568.80 13.62 54509.28 88888.00 2015-07-05 11:26:50.625 186 12568.85 13.57 54509.30 88888.00 2015-07-05 11:26:50.750 186 12569.00 13.57 54509.30 88888.00 2015-07-05 11:26:50.875 186 12569.05 13.53 54509.32 88888.00 2015-07-05 11:26:51.000 186 12569.05 13.43 54509.32 88888.00 2015-07-05 11:26:51.125 186 12569.12 13.40 54509.35 88888.00 2015-07-05 11:26:51.250 186 12569.23 13.35 54509.38 88888.00 2015-07-05 11:26:51.375 186 12569.33 13.30 54509.35 88888.00 2015-07-05 11:26:51.500 186 12569.33 13.25 54509.32 88888.00 2015-07-05 11:26:51.625 186 12569.42 13.22 54509.32 88888.00 2015-07-05 11:26:51.750 186 12569.50 13.18 54509.30 88888.00 2015-07-05 11:26:51.875 186 12569.60 13.12 54509.30 88888.00 2015-07-05 11:26:52.000 186 12569.67 13.10 54509.32 88888.00 2015-07-05 11:26:52.125 186 12569.77 13.05 54509.32 88888.00 2015-07-05 11:26:52.250 186 12569.80 13.00 54509.30 88888.00 2015-07-05 11:26:52.375 186 12569.92 13.00 54509.30 88888.00 2015-07-05 11:26:52.500 186 12570.00 12.95 54509.32 88888.00 2015-07-05 11:26:52.625 186 12570.08 12.95 54509.32 88888.00 2015-07-05 11:26:52.750 186 12570.17 12.93 54509.30 88888.00 2015-07-05 11:26:52.875 186 12570.30 12.95 54509.30 88888.00 2015-07-05 11:26:53.000 186 12570.38 12.93 54509.28 88888.00 2015-07-05 11:26:53.125 186 12570.48 12.90 54509.30 88888.00 2015-07-05 11:26:53.250 186 12570.50 12.88 54509.28 88888.00 2015-07-05 11:26:53.375 186 12570.55 12.88 54509.25 88888.00 2015-07-05 11:26:53.500 186 12570.65 12.85 54509.28 88888.00 2015-07-05 11:26:53.625 186 12570.80 12.88 54509.28 88888.00 2015-07-05 11:26:53.750 186 12570.98 12.88 54509.30 88888.00 2015-07-05 11:26:53.875 186 12571.02 12.85 54509.30 88888.00 2015-07-05 11:26:54.000 186 12571.08 12.85 54509.28 88888.00 2015-07-05 11:26:54.125 186 12571.12 12.85 54509.28 88888.00 2015-07-05 11:26:54.250 186 12571.15 12.85 54509.28 88888.00 2015-07-05 11:26:54.375 186 12571.23 12.85 54509.25 88888.00 2015-07-05 11:26:54.500 186 12571.27 12.80 54509.22 88888.00 2015-07-05 11:26:54.625 186 12571.40 12.82 54509.25 88888.00 2015-07-05 11:26:54.750 186 12571.48 12.82 54509.25 88888.00 2015-07-05 11:26:54.875 186 12571.50 12.82 54509.25 88888.00 2015-07-05 11:26:55.000 186 12571.58 12.82 54509.20 88888.00 2015-07-05 11:26:55.125 186 12571.67 12.82 54509.20 88888.00 2015-07-05 11:26:55.250 186 12571.67 12.82 54509.22 88888.00 2015-07-05 11:26:55.375 186 12571.73 12.80 54509.20 88888.00 2015-07-05 11:26:55.500 186 12571.77 12.82 54509.18 88888.00 2015-07-05 11:26:55.625 186 12571.83 12.82 54509.18 88888.00 2015-07-05 11:26:55.750 186 12571.83 12.85 54509.18 88888.00 2015-07-05 11:26:55.875 186 12571.90 12.93 54509.20 88888.00 2015-07-05 11:26:56.000 186 12572.00 13.00 54509.22 88888.00 2015-07-05 11:26:56.125 186 12572.02 13.05 54509.25 88888.00 2015-07-05 11:26:56.250 186 12571.98 13.12 54509.22 88888.00 2015-07-05 11:26:56.375 186 12572.00 13.18 54509.22 88888.00 2015-07-05 11:26:56.500 186 12571.95 13.22 54509.22 88888.00 2015-07-05 11:26:56.625 186 12571.92 13.28 54509.22 88888.00 2015-07-05 11:26:56.750 186 12571.92 13.32 54509.25 88888.00 2015-07-05 11:26:56.875 186 12571.88 13.40 54509.22 88888.00 2015-07-05 11:26:57.000 186 12571.77 13.45 54509.25 88888.00 2015-07-05 11:26:57.125 186 12571.75 13.53 54509.28 88888.00 2015-07-05 11:26:57.250 186 12571.67 13.60 54509.28 88888.00 2015-07-05 11:26:57.375 186 12571.60 13.65 54509.28 88888.00 2015-07-05 11:26:57.500 186 12571.58 13.70 54509.30 88888.00 2015-07-05 11:26:57.625 186 12571.58 13.80 54509.30 88888.00 2015-07-05 11:26:57.750 186 12571.52 13.85 54509.32 88888.00 2015-07-05 11:26:57.875 186 12571.52 13.88 54509.32 88888.00 2015-07-05 11:26:58.000 186 12571.50 13.93 54509.30 88888.00 2015-07-05 11:26:58.125 186 12571.45 14.00 54509.35 88888.00 2015-07-05 11:26:58.250 186 12571.40 13.95 54509.35 88888.00 2015-07-05 11:26:58.375 186 12571.38 13.93 54509.35 88888.00 2015-07-05 11:26:58.500 186 12571.45 13.95 54509.38 88888.00 2015-07-05 11:26:58.625 186 12571.52 13.97 54509.38 88888.00 2015-07-05 11:26:58.750 186 12571.52 13.97 54509.40 88888.00 2015-07-05 11:26:58.875 186 12571.45 13.93 54509.43 88888.00 2015-07-05 11:26:59.000 186 12571.45 13.93 54509.43 88888.00 2015-07-05 11:26:59.125 186 12571.45 13.88 54509.45 88888.00 2015-07-05 11:26:59.250 186 12571.42 13.82 54509.47 88888.00 2015-07-05 11:26:59.375 186 12571.45 13.78 54509.45 88888.00 2015-07-05 11:26:59.500 186 12571.40 13.75 54509.45 88888.00 2015-07-05 11:26:59.625 186 12571.35 13.70 54509.47 88888.00 2015-07-05 11:26:59.750 186 12571.40 13.65 54509.47 88888.00 2015-07-05 11:26:59.875 186 12571.40 13.60 54509.50 88888.00 2015-07-05 11:27:00.000 186 12571.38 13.50 54509.50 88888.00 2015-07-05 11:27:00.125 186 12571.35 13.43 54509.55 88888.00 2015-07-05 11:27:00.250 186 12571.27 13.30 54509.57 88888.00 2015-07-05 11:27:00.375 186 12571.30 13.25 54509.57 88888.00 2015-07-05 11:27:00.500 186 12571.30 13.18 54509.57 88888.00 2015-07-05 11:27:00.625 186 12571.33 13.05 54509.60 88888.00 2015-07-05 11:27:00.750 186 12571.33 12.93 54509.60 88888.00 2015-07-05 11:27:00.875 186 12571.27 12.82 54509.62 88888.00 2015-07-05 11:27:01.000 186 12571.25 12.75 54509.62 88888.00 2015-07-05 11:27:01.125 186 12571.25 12.62 54509.65 88888.00 2015-07-05 11:27:01.250 186 12571.25 12.47 54509.65 88888.00 2015-07-05 11:27:01.375 186 12571.25 12.38 54509.65 88888.00 2015-07-05 11:27:01.500 186 12571.25 12.25 54509.68 88888.00 2015-07-05 11:27:01.625 186 12571.27 12.10 54509.68 88888.00 2015-07-05 11:27:01.750 186 12571.35 12.00 54509.72 88888.00 2015-07-05 11:27:01.875 186 12571.33 11.90 54509.72 88888.00 2015-07-05 11:27:02.000 186 12571.27 11.78 54509.72 88888.00 2015-07-05 11:27:02.125 186 12571.25 11.65 54509.70 88888.00 2015-07-05 11:27:02.250 186 12571.30 11.50 54509.72 88888.00 2015-07-05 11:27:02.375 186 12571.33 11.40 54509.70 88888.00 2015-07-05 11:27:02.500 186 12571.35 11.30 54509.75 88888.00 2015-07-05 11:27:02.625 186 12571.38 11.20 54509.72 88888.00 2015-07-05 11:27:02.750 186 12571.38 11.12 54509.75 88888.00 2015-07-05 11:27:02.875 186 12571.42 11.05 54509.78 88888.00 2015-07-05 11:27:03.000 186 12571.48 11.00 54509.78 88888.00 2015-07-05 11:27:03.125 186 12571.55 10.95 54509.80 88888.00 2015-07-05 11:27:03.250 186 12571.60 10.88 54509.80 88888.00 2015-07-05 11:27:03.375 186 12571.67 10.85 54509.78 88888.00 2015-07-05 11:27:03.500 186 12571.62 10.85 54509.80 88888.00 2015-07-05 11:27:03.625 186 12571.62 10.82 54509.80 88888.00 2015-07-05 11:27:03.750 186 12571.70 10.88 54509.80 88888.00 2015-07-05 11:27:03.875 186 12571.70 10.93 54509.80 88888.00 2015-07-05 11:27:04.000 186 12571.77 10.93 54509.82 88888.00 2015-07-05 11:27:04.125 186 12571.85 10.97 54509.85 88888.00 2015-07-05 11:27:04.250 186 12571.90 11.03 54509.85 88888.00 2015-07-05 11:27:04.375 186 12571.98 11.10 54509.82 88888.00 2015-07-05 11:27:04.500 186 12572.00 11.18 54509.82 88888.00 2015-07-05 11:27:04.625 186 12572.02 11.22 54509.80 88888.00 2015-07-05 11:27:04.750 186 12572.12 11.30 54509.80 88888.00 2015-07-05 11:27:04.875 186 12572.20 11.40 54509.75 88888.00 2015-07-05 11:27:05.000 186 12572.25 11.47 54509.75 88888.00 2015-07-05 11:27:05.125 186 12572.30 11.55 54509.80 88888.00 2015-07-05 11:27:05.250 186 12572.45 11.68 54509.80 88888.00 2015-07-05 11:27:05.375 186 12572.62 11.75 54509.80 88888.00 2015-07-05 11:27:05.500 186 12572.75 11.80 54509.78 88888.00 2015-07-05 11:27:05.625 186 12572.77 11.85 54509.72 88888.00 2015-07-05 11:27:05.750 186 12572.77 11.88 54509.72 88888.00 2015-07-05 11:27:05.875 186 12572.88 11.93 54509.68 88888.00 2015-07-05 11:27:06.000 186 12573.02 12.00 54509.68 88888.00 2015-07-05 11:27:06.125 186 12573.15 12.03 54509.70 88888.00 2015-07-05 11:27:06.250 186 12573.23 12.05 54509.68 88888.00 2015-07-05 11:27:06.375 186 12573.40 12.10 54509.70 88888.00 2015-07-05 11:27:06.500 186 12573.52 12.15 54509.70 88888.00 2015-07-05 11:27:06.625 186 12573.55 12.18 54509.70 88888.00 2015-07-05 11:27:06.750 186 12573.60 12.20 54509.70 88888.00 2015-07-05 11:27:06.875 186 12573.67 12.25 54509.68 88888.00 2015-07-05 11:27:07.000 186 12573.80 12.28 54509.62 88888.00 2015-07-05 11:27:07.125 186 12573.90 12.30 54509.62 88888.00 2015-07-05 11:27:07.250 186 12574.08 12.32 54509.60 88888.00 2015-07-05 11:27:07.375 186 12574.10 12.32 54509.60 88888.00 2015-07-05 11:27:07.500 186 12574.10 12.35 54509.57 88888.00 2015-07-05 11:27:07.625 186 12574.17 12.40 54509.60 88888.00 2015-07-05 11:27:07.750 186 12574.30 12.43 54509.60 88888.00 2015-07-05 11:27:07.875 186 12574.38 12.43 54509.57 88888.00 2015-07-05 11:27:08.000 186 12574.48 12.45 54509.57 88888.00 2015-07-05 11:27:08.125 186 12574.52 12.47 54509.57 88888.00 2015-07-05 11:27:08.250 186 12574.65 12.50 54509.57 88888.00 2015-07-05 11:27:08.375 186 12574.77 12.55 54509.57 88888.00 2015-07-05 11:27:08.500 186 12574.75 12.57 54509.55 88888.00 2015-07-05 11:27:08.625 186 12574.77 12.57 54509.55 88888.00 2015-07-05 11:27:08.750 186 12574.88 12.60 54509.55 88888.00 2015-07-05 11:27:08.875 186 12574.90 12.65 54509.55 88888.00 2015-07-05 11:27:09.000 186 12574.92 12.65 54509.53 88888.00 2015-07-05 11:27:09.125 186 12574.95 12.70 54509.55 88888.00 2015-07-05 11:27:09.250 186 12575.02 12.78 54509.55 88888.00 2015-07-05 11:27:09.375 186 12575.10 12.78 54509.55 88888.00 2015-07-05 11:27:09.500 186 12575.08 12.82 54509.53 88888.00 2015-07-05 11:27:09.625 186 12575.17 12.85 54509.53 88888.00 2015-07-05 11:27:09.750 186 12575.23 12.90 54509.55 88888.00 2015-07-05 11:27:09.875 186 12575.23 12.97 54509.55 88888.00 2015-07-05 11:27:10.000 186 12575.25 13.03 54509.53 88888.00 2015-07-05 11:27:10.125 186 12575.25 13.00 54509.53 88888.00 2015-07-05 11:27:10.250 186 12575.35 13.03 54509.55 88888.00 2015-07-05 11:27:10.375 186 12575.40 13.03 54509.57 88888.00 2015-07-05 11:27:10.500 186 12575.42 13.10 54509.55 88888.00 2015-07-05 11:27:10.625 186 12575.42 13.15 54509.55 88888.00 2015-07-05 11:27:10.750 186 12575.40 13.18 54509.55 88888.00 2015-07-05 11:27:10.875 186 12575.45 13.22 54509.55 88888.00 2015-07-05 11:27:11.000 186 12575.48 13.28 54509.53 88888.00 2015-07-05 11:27:11.125 186 12575.52 13.30 54509.50 88888.00 2015-07-05 11:27:11.250 186 12575.55 13.28 54509.50 88888.00 2015-07-05 11:27:11.375 186 12575.60 13.30 54509.50 88888.00 2015-07-05 11:27:11.500 186 12575.60 13.32 54509.53 88888.00 2015-07-05 11:27:11.625 186 12575.62 13.32 54509.50 88888.00 2015-07-05 11:27:11.750 186 12575.67 13.35 54509.50 88888.00 2015-07-05 11:27:11.875 186 12575.73 13.40 54509.50 88888.00 2015-07-05 11:27:12.000 186 12575.77 13.43 54509.50 88888.00 2015-07-05 11:27:12.125 186 12575.80 13.47 54509.50 88888.00 2015-07-05 11:27:12.250 186 12575.85 13.47 54509.50 88888.00 2015-07-05 11:27:12.375 186 12575.88 13.47 54509.47 88888.00 2015-07-05 11:27:12.500 186 12575.92 13.53 54509.47 88888.00 2015-07-05 11:27:12.625 186 12575.98 13.55 54509.47 88888.00 2015-07-05 11:27:12.750 186 12576.05 13.57 54509.50 88888.00 2015-07-05 11:27:12.875 186 12576.12 13.60 54509.50 88888.00 2015-07-05 11:27:13.000 186 12576.17 13.57 54509.45 88888.00 2015-07-05 11:27:13.125 186 12576.20 13.60 54509.47 88888.00 2015-07-05 11:27:13.250 186 12576.20 13.60 54509.45 88888.00 2015-07-05 11:27:13.375 186 12576.20 13.57 54509.43 88888.00 2015-07-05 11:27:13.500 186 12576.30 13.60 54509.45 88888.00 2015-07-05 11:27:13.625 186 12576.45 13.60 54509.45 88888.00 2015-07-05 11:27:13.750 186 12576.42 13.60 54509.45 88888.00 2015-07-05 11:27:13.875 186 12576.40 13.60 54509.43 88888.00 2015-07-05 11:27:14.000 186 12576.40 13.57 54509.43 88888.00 2015-07-05 11:27:14.125 186 12576.48 13.60 54509.45 88888.00 2015-07-05 11:27:14.250 186 12576.48 13.57 54509.45 88888.00 2015-07-05 11:27:14.375 186 12576.45 13.53 54509.45 88888.00 2015-07-05 11:27:14.500 186 12576.42 13.45 54509.45 88888.00 2015-07-05 11:27:14.625 186 12576.45 13.40 54509.45 88888.00 2015-07-05 11:27:14.750 186 12576.40 13.35 54509.47 88888.00 2015-07-05 11:27:14.875 186 12576.42 13.28 54509.47 88888.00 2015-07-05 11:27:15.000 186 12576.40 13.20 54509.47 88888.00 2015-07-05 11:27:15.125 186 12576.30 13.12 54509.47 88888.00 2015-07-05 11:27:15.250 186 12576.23 13.03 54509.53 88888.00 2015-07-05 11:27:15.375 186 12576.20 12.97 54509.55 88888.00 2015-07-05 11:27:15.500 186 12576.17 12.88 54509.57 88888.00 2015-07-05 11:27:15.625 186 12576.10 12.82 54509.55 88888.00 2015-07-05 11:27:15.750 186 12576.05 12.75 54509.55 88888.00 2015-07-05 11:27:15.875 186 12576.00 12.68 54509.57 88888.00 2015-07-05 11:27:16.000 186 12575.95 12.62 54509.60 88888.00 2015-07-05 11:27:16.125 186 12575.88 12.57 54509.62 88888.00 2015-07-05 11:27:16.250 186 12575.80 12.47 54509.62 88888.00 2015-07-05 11:27:16.375 186 12575.80 12.45 54509.62 88888.00 2015-07-05 11:27:16.500 186 12575.77 12.38 54509.65 88888.00 2015-07-05 11:27:16.625 186 12575.73 12.35 54509.70 88888.00 2015-07-05 11:27:16.750 186 12575.73 12.32 54509.72 88888.00 2015-07-05 11:27:16.875 186 12575.75 12.30 54509.72 88888.00 2015-07-05 11:27:17.000 186 12575.77 12.25 54509.72 88888.00 2015-07-05 11:27:17.125 186 12575.75 12.22 54509.72 88888.00 2015-07-05 11:27:17.250 186 12575.65 12.18 54509.70 88888.00 2015-07-05 11:27:17.375 186 12575.67 12.18 54509.72 88888.00 2015-07-05 11:27:17.500 186 12575.70 12.18 54509.75 88888.00 2015-07-05 11:27:17.625 186 12575.70 12.12 54509.78 88888.00 2015-07-05 11:27:17.750 186 12575.60 12.12 54509.78 88888.00 2015-07-05 11:27:17.875 186 12575.58 12.12 54509.78 88888.00 2015-07-05 11:27:18.000 186 12575.55 12.10 54509.78 88888.00 2015-07-05 11:27:18.125 186 12575.60 12.12 54509.78 88888.00 2015-07-05 11:27:18.250 186 12575.58 12.15 54509.82 88888.00 2015-07-05 11:27:18.375 186 12575.60 12.18 54509.85 88888.00 2015-07-05 11:27:18.500 186 12575.58 12.18 54509.80 88888.00 2015-07-05 11:27:18.625 186 12575.52 12.18 54509.80 88888.00 2015-07-05 11:27:18.750 186 12575.55 12.20 54509.85 88888.00 2015-07-05 11:27:18.875 186 12575.50 12.25 54509.88 88888.00 2015-07-05 11:27:19.000 186 12575.52 12.32 54509.88 88888.00 2015-07-05 11:27:19.125 186 12575.60 12.32 54509.90 88888.00 2015-07-05 11:27:19.250 186 12575.58 12.30 54509.88 88888.00 2015-07-05 11:27:19.375 186 12575.60 12.30 54509.88 88888.00 2015-07-05 11:27:19.500 186 12575.55 12.28 54509.85 88888.00 2015-07-05 11:27:19.625 186 12575.52 12.25 54509.88 88888.00 2015-07-05 11:27:19.750 186 12575.60 12.32 54509.90 88888.00 2015-07-05 11:27:19.875 186 12575.73 12.38 54509.93 88888.00 2015-07-05 11:27:20.000 186 12575.67 12.38 54509.90 88888.00 2015-07-05 11:27:20.125 186 12575.62 12.35 54509.90 88888.00 2015-07-05 11:27:20.250 186 12575.58 12.32 54509.90 88888.00 2015-07-05 11:27:20.375 186 12575.60 12.40 54509.88 88888.00 2015-07-05 11:27:20.500 186 12575.62 12.45 54509.93 88888.00 2015-07-05 11:27:20.625 186 12575.65 12.50 54509.93 88888.00 2015-07-05 11:27:20.750 186 12575.58 12.53 54509.93 88888.00 2015-07-05 11:27:20.875 186 12575.52 12.57 54509.95 88888.00 2015-07-05 11:27:21.000 186 12575.55 12.60 54509.95 88888.00 2015-07-05 11:27:21.125 186 12575.58 12.68 54510.00 88888.00 2015-07-05 11:27:21.250 186 12575.52 12.75 54510.03 88888.00 2015-07-05 11:27:21.375 186 12575.48 12.80 54510.03 88888.00 2015-07-05 11:27:21.500 186 12575.42 12.88 54510.00 88888.00 2015-07-05 11:27:21.625 186 12575.35 12.95 54510.03 88888.00 2015-07-05 11:27:21.750 186 12575.25 13.00 54510.05 88888.00 2015-07-05 11:27:21.875 186 12575.20 13.07 54510.05 88888.00 2015-07-05 11:27:22.000 186 12575.15 13.10 54510.07 88888.00 2015-07-05 11:27:22.125 186 12575.15 13.10 54510.07 88888.00 2015-07-05 11:27:22.250 186 12575.05 13.15 54510.07 88888.00 2015-07-05 11:27:22.375 186 12575.02 13.20 54510.10 88888.00 2015-07-05 11:27:22.500 186 12575.05 13.22 54510.07 88888.00 2015-07-05 11:27:22.625 186 12575.02 13.28 54510.10 88888.00 2015-07-05 11:27:22.750 186 12575.00 13.25 54510.10 88888.00 2015-07-05 11:27:22.875 186 12574.90 13.25 54510.10 88888.00 2015-07-05 11:27:23.000 186 12574.83 13.28 54510.15 88888.00 2015-07-05 11:27:23.125 186 12574.77 13.28 54510.15 88888.00 2015-07-05 11:27:23.250 186 12574.77 13.28 54510.20 88888.00 2015-07-05 11:27:23.375 186 12574.75 13.32 54510.20 88888.00 2015-07-05 11:27:23.500 186 12574.70 13.32 54510.20 88888.00 2015-07-05 11:27:23.625 186 12574.65 13.35 54510.20 88888.00 2015-07-05 11:27:23.750 186 12574.65 13.43 54510.22 88888.00 2015-07-05 11:27:23.875 186 12574.60 13.43 54510.22 88888.00 2015-07-05 11:27:24.000 186 12574.48 13.43 54510.25 88888.00 2015-07-05 11:27:24.125 186 12574.38 13.47 54510.30 88888.00 2015-07-05 11:27:24.250 186 12574.27 13.50 54510.32 88888.00 2015-07-05 11:27:24.375 186 12574.20 13.55 54510.32 88888.00 2015-07-05 11:27:24.500 186 12574.20 13.60 54510.35 88888.00 2015-07-05 11:27:24.625 186 12574.12 13.62 54510.35 88888.00 2015-07-05 11:27:24.750 186 12574.02 13.68 54510.38 88888.00 2015-07-05 11:27:24.875 186 12573.98 13.75 54510.43 88888.00 2015-07-05 11:27:25.000 186 12573.90 13.82 54510.43 88888.00 2015-07-05 11:27:25.125 186 12573.83 13.90 54510.45 88888.00 2015-07-05 11:27:25.250 186 12573.77 13.93 54510.47 88888.00 2015-07-05 11:27:25.375 186 12573.73 13.97 54510.47 88888.00 2015-07-05 11:27:25.500 186 12573.65 14.00 54510.47 88888.00 2015-07-05 11:27:25.625 186 12573.52 14.00 54510.50 88888.00 2015-07-05 11:27:25.750 186 12573.45 14.10 54510.53 88888.00 2015-07-05 11:27:25.875 186 12573.42 14.15 54510.57 88888.00 2015-07-05 11:27:26.000 186 12573.42 14.18 54510.60 88888.00 2015-07-05 11:27:26.125 186 12573.38 14.25 54510.60 88888.00 2015-07-05 11:27:26.250 186 12573.25 14.32 54510.62 88888.00 2015-07-05 11:27:26.375 186 12573.23 14.32 54510.62 88888.00 2015-07-05 11:27:26.500 186 12573.15 14.35 54510.65 88888.00 2015-07-05 11:27:26.625 186 12573.10 14.43 54510.70 88888.00 2015-07-05 11:27:26.750 186 12573.05 14.50 54510.72 88888.00 2015-07-05 11:27:26.875 186 12573.02 14.53 54510.72 88888.00 2015-07-05 11:27:27.000 186 12572.98 14.53 54510.72 88888.00 2015-07-05 11:27:27.125 186 12572.90 14.60 54510.78 88888.00 2015-07-05 11:27:27.250 186 12572.80 14.70 54510.82 88888.00 2015-07-05 11:27:27.375 186 12572.83 14.78 54510.82 88888.00 2015-07-05 11:27:27.500 186 12572.77 14.78 54510.82 88888.00 2015-07-05 11:27:27.625 186 12572.73 14.75 54510.80 88888.00 2015-07-05 11:27:27.750 186 12572.77 14.78 54510.82 88888.00 2015-07-05 11:27:27.875 186 12572.85 14.82 54510.85 88888.00 2015-07-05 11:27:28.000 186 12572.85 14.82 54510.88 88888.00 2015-07-05 11:27:28.125 186 12572.80 14.82 54510.88 88888.00 2015-07-05 11:27:28.250 186 12572.77 14.78 54510.93 88888.00 2015-07-05 11:27:28.375 186 12572.85 14.80 54510.95 88888.00 2015-07-05 11:27:28.500 186 12572.85 14.75 54510.93 88888.00 2015-07-05 11:27:28.625 186 12572.88 14.72 54510.95 88888.00 2015-07-05 11:27:28.750 186 12572.92 14.70 54510.95 88888.00 2015-07-05 11:27:28.875 186 12572.90 14.65 54510.93 88888.00 2015-07-05 11:27:29.000 186 12572.95 14.60 54510.93 88888.00 2015-07-05 11:27:29.125 186 12572.98 14.57 54510.90 88888.00 2015-07-05 11:27:29.250 186 12572.95 14.50 54510.90 88888.00 2015-07-05 11:27:29.375 186 12573.05 14.47 54510.90 88888.00 2015-07-05 11:27:29.500 186 12573.10 14.47 54510.95 88888.00 2015-07-05 11:27:29.625 186 12573.10 14.40 54510.97 88888.00 2015-07-05 11:27:29.750 186 12573.05 14.38 54510.95 88888.00 2015-07-05 11:27:29.875 186 12573.05 14.30 54510.97 88888.00 2015-07-05 11:27:30.000 186 12573.20 14.30 54510.97 88888.00 2015-07-05 11:27:30.125 186 12573.38 14.25 54511.03 88888.00 2015-07-05 11:27:30.250 186 12573.35 14.15 54510.97 88888.00 2015-07-05 11:27:30.375 186 12573.38 14.07 54510.97 88888.00 2015-07-05 11:27:30.500 186 12573.35 14.03 54510.97 88888.00 2015-07-05 11:27:30.625 186 12573.27 13.95 54510.97 88888.00 2015-07-05 11:27:30.750 186 12573.30 13.93 54510.97 88888.00 2015-07-05 11:27:30.875 186 12573.33 13.95 54510.97 88888.00 2015-07-05 11:27:31.000 186 12573.38 13.93 54510.97 88888.00 2015-07-05 11:27:31.125 186 12573.38 13.88 54511.00 88888.00 2015-07-05 11:27:31.250 186 12573.33 13.82 54510.97 88888.00 2015-07-05 11:27:31.375 186 12573.30 13.82 54511.00 88888.00 2015-07-05 11:27:31.500 186 12573.33 13.88 54511.03 88888.00 2015-07-05 11:27:31.625 186 12573.33 13.90 54511.05 88888.00 2015-07-05 11:27:31.750 186 12573.27 13.90 54511.03 88888.00 2015-07-05 11:27:31.875 186 12573.27 13.93 54511.05 88888.00 2015-07-05 11:27:32.000 186 12573.27 13.93 54511.05 88888.00 2015-07-05 11:27:32.125 186 12573.27 13.93 54511.07 88888.00 2015-07-05 11:27:32.250 186 12573.27 13.88 54511.03 88888.00 2015-07-05 11:27:32.375 186 12573.27 13.88 54511.03 88888.00 2015-07-05 11:27:32.500 186 12573.35 13.88 54511.05 88888.00 2015-07-05 11:27:32.625 186 12573.38 13.93 54511.05 88888.00 2015-07-05 11:27:32.750 186 12573.42 13.93 54511.07 88888.00 2015-07-05 11:27:32.875 186 12573.45 13.95 54511.10 88888.00 2015-07-05 11:27:33.000 186 12573.40 13.90 54511.05 88888.00 2015-07-05 11:27:33.125 186 12573.48 13.90 54511.05 88888.00 2015-07-05 11:27:33.250 186 12573.50 13.90 54511.07 88888.00 2015-07-05 11:27:33.375 186 12573.58 13.88 54511.05 88888.00 2015-07-05 11:27:33.500 186 12573.65 13.88 54511.05 88888.00 2015-07-05 11:27:33.625 186 12573.73 13.85 54511.05 88888.00 2015-07-05 11:27:33.750 186 12573.83 13.88 54511.05 88888.00 2015-07-05 11:27:33.875 186 12573.92 13.85 54511.05 88888.00 2015-07-05 11:27:34.000 186 12574.00 13.85 54511.00 88888.00 2015-07-05 11:27:34.125 186 12574.05 13.85 54511.05 88888.00 2015-07-05 11:27:34.250 186 12574.08 13.88 54511.05 88888.00 2015-07-05 11:27:34.375 186 12574.17 13.90 54511.03 88888.00 2015-07-05 11:27:34.500 186 12574.20 13.88 54510.97 88888.00 2015-07-05 11:27:34.625 186 12574.30 13.88 54510.97 88888.00 2015-07-05 11:27:34.750 186 12574.40 13.90 54510.95 88888.00 2015-07-05 11:27:34.875 186 12574.48 13.90 54510.95 88888.00 2015-07-05 11:27:35.000 186 12574.52 13.90 54510.93 88888.00 2015-07-05 11:27:35.125 186 12574.62 13.90 54510.93 88888.00 2015-07-05 11:27:35.250 186 12574.73 13.93 54510.95 88888.00 2015-07-05 11:27:35.375 186 12574.80 13.93 54510.90 88888.00 2015-07-05 11:27:35.500 186 12574.90 14.00 54510.90 88888.00 2015-07-05 11:27:35.625 186 12575.05 14.00 54510.90 88888.00 2015-07-05 11:27:35.750 186 12575.12 14.05 54510.88 88888.00 2015-07-05 11:27:35.875 186 12575.15 14.07 54510.88 88888.00 2015-07-05 11:27:36.000 186 12575.15 14.07 54510.80 88888.00 2015-07-05 11:27:36.125 186 12575.20 14.10 54510.82 88888.00 2015-07-05 11:27:36.250 186 12575.25 14.15 54510.82 88888.00 2015-07-05 11:27:36.375 186 12575.30 14.20 54510.82 88888.00 2015-07-05 11:27:36.500 186 12575.35 14.25 54510.82 88888.00 2015-07-05 11:27:36.625 186 12575.35 14.30 54510.80 88888.00 2015-07-05 11:27:36.750 186 12575.33 14.35 54510.85 88888.00 2015-07-05 11:27:36.875 186 12575.30 14.38 54510.82 88888.00 2015-07-05 11:27:37.000 186 12575.23 14.40 54510.80 88888.00 2015-07-05 11:27:37.125 186 12575.17 14.43 54510.80 88888.00 2015-07-05 11:27:37.250 186 12575.20 14.47 54510.85 88888.00 2015-07-05 11:27:37.375 186 12575.23 14.50 54510.88 88888.00 2015-07-05 11:27:37.500 186 12575.20 14.50 54510.82 88888.00 2015-07-05 11:27:37.625 186 12575.12 14.53 54510.82 88888.00 2015-07-05 11:27:37.750 186 12575.08 14.55 54510.82 88888.00 2015-07-05 11:27:37.875 186 12575.10 14.57 54510.82 88888.00 2015-07-05 11:27:38.000 186 12575.12 14.60 54510.80 88888.00 2015-07-05 11:27:38.125 186 12575.10 14.60 54510.85 88888.00 2015-07-05 11:27:38.250 186 12574.98 14.57 54510.85 88888.00 2015-07-05 11:27:38.375 186 12574.92 14.57 54510.85 88888.00 2015-07-05 11:27:38.500 186 12574.92 14.55 54510.88 88888.00 2015-07-05 11:27:38.625 186 12574.90 14.55 54510.88 88888.00 2015-07-05 11:27:38.750 186 12574.85 14.55 54510.85 88888.00 2015-07-05 11:27:38.875 186 12574.85 14.53 54510.90 88888.00 2015-07-05 11:27:39.000 186 12574.85 14.55 54510.90 88888.00 2015-07-05 11:27:39.125 186 12574.77 14.53 54510.93 88888.00 2015-07-05 11:27:39.250 186 12574.67 14.47 54510.93 88888.00 2015-07-05 11:27:39.375 186 12574.65 14.45 54510.88 88888.00 2015-07-05 11:27:39.500 186 12574.62 14.43 54510.90 88888.00 2015-07-05 11:27:39.625 186 12574.60 14.40 54510.93 88888.00 2015-07-05 11:27:39.750 186 12574.55 14.38 54510.90 88888.00 2015-07-05 11:27:39.875 186 12574.50 14.32 54510.90 88888.00 2015-07-05 11:27:40.000 186 12574.40 14.28 54510.90 88888.00 2015-07-05 11:27:40.125 186 12574.38 14.28 54510.95 88888.00 2015-07-05 11:27:40.250 186 12574.30 14.22 54511.00 88888.00 2015-07-05 11:27:40.375 186 12574.30 14.20 54510.97 88888.00 2015-07-05 11:27:40.500 186 12574.33 14.15 54511.03 88888.00 2015-07-05 11:27:40.625 186 12574.35 14.12 54511.03 88888.00 2015-07-05 11:27:40.750 186 12574.38 14.07 54511.03 88888.00 2015-07-05 11:27:40.875 186 12574.42 14.05 54511.05 88888.00 2015-07-05 11:27:41.000 186 12574.40 13.97 54511.03 88888.00 2015-07-05 11:27:41.125 186 12574.35 14.00 54511.05 88888.00 2015-07-05 11:27:41.250 186 12574.30 14.00 54511.07 88888.00 2015-07-05 11:27:41.375 186 12574.35 13.97 54511.07 88888.00 2015-07-05 11:27:41.500 186 12574.35 13.95 54511.07 88888.00 2015-07-05 11:27:41.625 186 12574.33 13.95 54511.05 88888.00 2015-07-05 11:27:41.750 186 12574.25 13.95 54511.07 88888.00 2015-07-05 11:27:41.875 186 12574.17 13.93 54511.10 88888.00 2015-07-05 11:27:42.000 186 12574.15 13.95 54511.12 88888.00 2015-07-05 11:27:42.125 186 12574.15 13.97 54511.15 88888.00 2015-07-05 11:27:42.250 186 12574.10 14.00 54511.18 88888.00 2015-07-05 11:27:42.375 186 12574.08 14.05 54511.18 88888.00 2015-07-05 11:27:42.500 186 12573.98 14.10 54511.18 88888.00 2015-07-05 11:27:42.625 186 12573.90 14.10 54511.15 88888.00 2015-07-05 11:27:42.750 186 12573.80 14.10 54511.20 88888.00 2015-07-05 11:27:42.875 186 12573.67 14.12 54511.20 88888.00 2015-07-05 11:27:43.000 186 12573.60 14.15 54511.20 88888.00 2015-07-05 11:27:43.125 186 12573.60 14.20 54511.22 88888.00 2015-07-05 11:27:43.250 186 12573.60 14.20 54511.22 88888.00 2015-07-05 11:27:43.375 186 12573.52 14.20 54511.20 88888.00 2015-07-05 11:27:43.500 186 12573.42 14.20 54511.22 88888.00 2015-07-05 11:27:43.625 186 12573.40 14.22 54511.25 88888.00 2015-07-05 11:27:43.750 186 12573.42 14.20 54511.25 88888.00 2015-07-05 11:27:43.875 186 12573.40 14.15 54511.30 88888.00 2015-07-05 11:27:44.000 186 12573.33 14.18 54511.30 88888.00 2015-07-05 11:27:44.125 186 12573.25 14.12 54511.32 88888.00 2015-07-05 11:27:44.250 186 12573.25 14.10 54511.30 88888.00 2015-07-05 11:27:44.375 186 12573.30 14.07 54511.30 88888.00 2015-07-05 11:27:44.500 186 12573.23 14.03 54511.32 88888.00 2015-07-05 11:27:44.625 186 12573.12 13.97 54511.35 88888.00 2015-07-05 11:27:44.750 186 12573.10 13.95 54511.35 88888.00 2015-07-05 11:27:44.875 186 12573.05 13.93 54511.32 88888.00 2015-07-05 11:27:45.000 186 12572.98 13.90 54511.35 88888.00 2015-07-05 11:27:45.125 186 12572.90 13.88 54511.38 88888.00 2015-07-05 11:27:45.250 186 12572.95 13.88 54511.38 88888.00 2015-07-05 11:27:45.375 186 12572.98 13.88 54511.43 88888.00 2015-07-05 11:27:45.500 186 12572.92 13.88 54511.43 88888.00 2015-07-05 11:27:45.625 186 12572.85 13.85 54511.43 88888.00 2015-07-05 11:27:45.750 186 12572.80 13.80 54511.43 88888.00 2015-07-05 11:27:45.875 186 12572.77 13.75 54511.43 88888.00 2015-07-05 11:27:46.000 186 12572.80 13.78 54511.43 88888.00 2015-07-05 11:27:46.125 186 12572.83 13.75 54511.47 88888.00 2015-07-05 11:27:46.250 186 12572.73 13.72 54511.45 88888.00 2015-07-05 11:27:46.375 186 12572.75 13.65 54511.43 88888.00 2015-07-05 11:27:46.500 186 12572.77 13.62 54511.43 88888.00 2015-07-05 11:27:46.625 186 12572.80 13.60 54511.45 88888.00 2015-07-05 11:27:46.750 186 12572.77 13.57 54511.47 88888.00 2015-07-05 11:27:46.875 186 12572.77 13.55 54511.45 88888.00 2015-07-05 11:27:47.000 186 12572.80 13.50 54511.50 88888.00 2015-07-05 11:27:47.125 186 12572.75 13.45 54511.50 88888.00 2015-07-05 11:27:47.250 186 12572.73 13.40 54511.50 88888.00 2015-07-05 11:27:47.375 186 12572.77 13.40 54511.53 88888.00 2015-07-05 11:27:47.500 186 12572.75 13.38 54511.53 88888.00 2015-07-05 11:27:47.625 186 12572.75 13.30 54511.50 88888.00 2015-07-05 11:27:47.750 186 12572.75 13.28 54511.53 88888.00 2015-07-05 11:27:47.875 186 12572.80 13.22 54511.53 88888.00 2015-07-05 11:27:48.000 186 12572.80 13.18 54511.53 88888.00 2015-07-05 11:27:48.125 186 12572.77 13.15 54511.55 88888.00 2015-07-05 11:27:48.250 186 12572.77 13.07 54511.55 88888.00 2015-07-05 11:27:48.375 186 12572.80 13.10 54511.55 88888.00 2015-07-05 11:27:48.500 186 12572.73 13.10 54511.53 88888.00 2015-07-05 11:27:48.625 186 12572.65 13.12 54511.55 88888.00 2015-07-05 11:27:48.750 186 12572.60 13.18 54511.57 88888.00 2015-07-05 11:27:48.875 186 12572.55 13.22 54511.60 88888.00 2015-07-05 11:27:49.000 186 12572.48 13.25 54511.60 88888.00 2015-07-05 11:27:49.125 186 12572.45 13.30 54511.62 88888.00 2015-07-05 11:27:49.250 186 12572.30 13.40 54511.68 88888.00 2015-07-05 11:27:49.375 186 12572.20 13.45 54511.65 88888.00 2015-07-05 11:27:49.500 186 12572.10 13.47 54511.60 88888.00 2015-07-05 11:27:49.625 186 12572.05 13.50 54511.60 88888.00 2015-07-05 11:27:49.750 186 12572.00 13.55 54511.62 88888.00 2015-07-05 11:27:49.875 186 12571.95 13.60 54511.68 88888.00 2015-07-05 11:27:50.000 186 12571.90 13.68 54511.72 88888.00 2015-07-05 11:27:50.125 186 12571.83 13.70 54511.68 88888.00 2015-07-05 11:27:50.250 186 12571.67 13.75 54511.68 88888.00 2015-07-05 11:27:50.375 186 12571.60 13.78 54511.70 88888.00 2015-07-05 11:27:50.500 186 12571.52 13.80 54511.70 88888.00 2015-07-05 11:27:50.625 186 12571.50 13.85 54511.72 88888.00 2015-07-05 11:27:50.750 186 12571.42 13.93 54511.75 88888.00 2015-07-05 11:27:50.875 186 12571.30 13.95 54511.75 88888.00 2015-07-05 11:27:51.000 186 12571.25 13.97 54511.75 88888.00 2015-07-05 11:27:51.125 186 12571.27 13.97 54511.80 88888.00 2015-07-05 11:27:51.250 186 12571.23 13.97 54511.82 88888.00 2015-07-05 11:27:51.375 186 12571.17 13.95 54511.80 88888.00 2015-07-05 11:27:51.500 186 12571.10 13.97 54511.80 88888.00 2015-07-05 11:27:51.625 186 12571.10 13.95 54511.82 88888.00 2015-07-05 11:27:51.750 186 12571.08 13.90 54511.80 88888.00 2015-07-05 11:27:51.875 186 12571.00 13.88 54511.80 88888.00 2015-07-05 11:27:52.000 186 12570.98 13.88 54511.80 88888.00 2015-07-05 11:27:52.125 186 12570.95 13.82 54511.82 88888.00 2015-07-05 11:27:52.250 186 12571.02 13.82 54511.88 88888.00 2015-07-05 11:27:52.375 186 12571.10 13.85 54511.90 88888.00 2015-07-05 11:27:52.500 186 12571.08 13.80 54511.90 88888.00 2015-07-05 11:27:52.625 186 12571.02 13.75 54511.90 88888.00 2015-07-05 11:27:52.750 186 12571.10 13.70 54511.90 88888.00 2015-07-05 11:27:52.875 186 12571.12 13.68 54511.88 88888.00 2015-07-05 11:27:53.000 186 12571.15 13.68 54511.90 88888.00 2015-07-05 11:27:53.125 186 12571.17 13.65 54511.93 88888.00 2015-07-05 11:27:53.250 186 12571.17 13.60 54511.93 88888.00 2015-07-05 11:27:53.375 186 12571.20 13.57 54511.90 88888.00 2015-07-05 11:27:53.500 186 12571.17 13.53 54511.90 88888.00 2015-07-05 11:27:53.625 186 12571.17 13.50 54511.88 88888.00 2015-07-05 11:27:53.750 186 12571.27 13.53 54511.88 88888.00 2015-07-05 11:27:53.875 186 12571.38 13.55 54511.93 88888.00 2015-07-05 11:27:54.000 186 12571.38 13.57 54511.93 88888.00 2015-07-05 11:27:54.125 186 12571.35 13.57 54511.93 88888.00 2015-07-05 11:27:54.250 186 12571.33 13.60 54511.95 88888.00 2015-07-05 11:27:54.375 186 12571.35 13.62 54511.95 88888.00 2015-07-05 11:27:54.500 186 12571.38 13.68 54511.95 88888.00 2015-07-05 11:27:54.625 186 12571.38 13.70 54511.95 88888.00 2015-07-05 11:27:54.750 186 12571.40 13.78 54511.95 88888.00 2015-07-05 11:27:54.875 186 12571.45 13.82 54511.95 88888.00 2015-07-05 11:27:55.000 186 12571.45 13.88 54511.93 88888.00 2015-07-05 11:27:55.125 186 12571.45 13.95 54511.93 88888.00 2015-07-05 11:27:55.250 186 12571.40 14.00 54511.90 88888.00 2015-07-05 11:27:55.375 186 12571.40 14.03 54511.88 88888.00 2015-07-05 11:27:55.500 186 12571.40 14.10 54511.88 88888.00 2015-07-05 11:27:55.625 186 12571.48 14.15 54511.90 88888.00 2015-07-05 11:27:55.750 186 12571.50 14.22 54511.88 88888.00 2015-07-05 11:27:55.875 186 12571.48 14.25 54511.88 88888.00 2015-07-05 11:27:56.000 186 12571.48 14.35 54511.88 88888.00 2015-07-05 11:27:56.125 186 12571.48 14.43 54511.88 88888.00 2015-07-05 11:27:56.250 186 12571.50 14.53 54511.85 88888.00 2015-07-05 11:27:56.375 186 12571.58 14.60 54511.82 88888.00 2015-07-05 11:27:56.500 186 12571.55 14.70 54511.80 88888.00 2015-07-05 11:27:56.625 186 12571.58 14.80 54511.80 88888.00 2015-07-05 11:27:56.750 186 12571.62 14.85 54511.80 88888.00 2015-07-05 11:27:56.875 186 12571.62 14.93 54511.82 88888.00 2015-07-05 11:27:57.000 186 12571.65 15.03 54511.82 88888.00 2015-07-05 11:27:57.125 186 12571.70 15.12 54511.82 88888.00 2015-07-05 11:27:57.250 186 12571.73 15.15 54511.78 88888.00 2015-07-05 11:27:57.375 186 12571.77 15.20 54511.78 88888.00 2015-07-05 11:27:57.500 186 12571.80 15.22 54511.75 88888.00 2015-07-05 11:27:57.625 186 12571.73 15.22 54511.70 88888.00 2015-07-05 11:27:57.750 186 12571.70 15.22 54511.72 88888.00 2015-07-05 11:27:57.875 186 12571.75 15.28 54511.72 88888.00 2015-07-05 11:27:58.000 186 12571.83 15.32 54511.75 88888.00 2015-07-05 11:27:58.125 186 12571.88 15.35 54511.72 88888.00 2015-07-05 11:27:58.250 186 12571.88 15.32 54511.72 88888.00 2015-07-05 11:27:58.375 186 12571.92 15.32 54511.70 88888.00 2015-07-05 11:27:58.500 186 12572.00 15.32 54511.68 88888.00 2015-07-05 11:27:58.625 186 12572.05 15.32 54511.65 88888.00 2015-07-05 11:27:58.750 186 12572.05 15.30 54511.65 88888.00 2015-07-05 11:27:58.875 186 12572.08 15.30 54511.65 88888.00 2015-07-05 11:27:59.000 186 12572.12 15.28 54511.62 88888.00 2015-07-05 11:27:59.125 186 12572.10 15.28 54511.62 88888.00 2015-07-05 11:27:59.250 186 12572.02 15.25 54511.60 88888.00 2015-07-05 11:27:59.375 186 12572.02 15.22 54511.60 88888.00 2015-07-05 11:27:59.500 186 12572.00 15.22 54511.60 88888.00 2015-07-05 11:27:59.625 186 12572.00 15.25 54511.57 88888.00 2015-07-05 11:27:59.750 186 12571.98 15.25 54511.60 88888.00 2015-07-05 11:27:59.875 186 12571.95 15.25 54511.60 88888.00 2015-07-05 11:28:00.000 186 12571.98 15.22 54511.55 88888.00 2015-07-05 11:28:00.125 186 12572.05 15.20 54511.55 88888.00 2015-07-05 11:28:00.250 186 12572.08 15.22 54511.55 88888.00 2015-07-05 11:28:00.375 186 12572.08 15.25 54511.55 88888.00 2015-07-05 11:28:00.500 186 12572.08 15.25 54511.55 88888.00 2015-07-05 11:28:00.625 186 12572.15 15.28 54511.53 88888.00 2015-07-05 11:28:00.750 186 12572.20 15.25 54511.55 88888.00 2015-07-05 11:28:00.875 186 12572.17 15.22 54511.55 88888.00 2015-07-05 11:28:01.000 186 12572.20 15.18 54511.53 88888.00 2015-07-05 11:28:01.125 186 12572.30 15.18 54511.50 88888.00 2015-07-05 11:28:01.250 186 12572.33 15.18 54511.50 88888.00 2015-07-05 11:28:01.375 186 12572.42 15.22 54511.47 88888.00 2015-07-05 11:28:01.500 186 12572.45 15.20 54511.43 88888.00 2015-07-05 11:28:01.625 186 12572.42 15.20 54511.43 88888.00 2015-07-05 11:28:01.750 186 12572.40 15.20 54511.43 88888.00 2015-07-05 11:28:01.875 186 12572.45 15.22 54511.40 88888.00 2015-07-05 11:28:02.000 186 12572.58 15.25 54511.43 88888.00 2015-07-05 11:28:02.125 186 12572.60 15.22 54511.40 88888.00 2015-07-05 11:28:02.250 186 12572.62 15.18 54511.40 88888.00 2015-07-05 11:28:02.375 186 12572.67 15.18 54511.40 88888.00 2015-07-05 11:28:02.500 186 12572.70 15.15 54511.40 88888.00 2015-07-05 11:28:02.625 186 12572.75 15.10 54511.38 88888.00 2015-07-05 11:28:02.750 186 12572.77 15.07 54511.38 88888.00 2015-07-05 11:28:02.875 186 12572.77 15.07 54511.40 88888.00 2015-07-05 11:28:03.000 186 12572.77 15.07 54511.40 88888.00 2015-07-05 11:28:03.125 186 12572.80 15.07 54511.38 88888.00 2015-07-05 11:28:03.250 186 12572.75 15.07 54511.40 88888.00 2015-07-05 11:28:03.375 186 12572.75 15.12 54511.43 88888.00 2015-07-05 11:28:03.500 186 12572.80 15.15 54511.40 88888.00 2015-07-05 11:28:03.625 186 12572.77 15.10 54511.38 88888.00 2015-07-05 11:28:03.750 186 12572.73 15.05 54511.35 88888.00 2015-07-05 11:28:03.875 186 12572.77 15.05 54511.38 88888.00 2015-07-05 11:28:04.000 186 12572.80 15.07 54511.40 88888.00 2015-07-05 11:28:04.125 186 12572.83 15.05 54511.38 88888.00 2015-07-05 11:28:04.250 186 12572.83 15.03 54511.40 88888.00 2015-07-05 11:28:04.375 186 12572.83 15.00 54511.35 88888.00 2015-07-05 11:28:04.500 186 12572.88 15.03 54511.35 88888.00 2015-07-05 11:28:04.625 186 12572.88 15.00 54511.35 88888.00 2015-07-05 11:28:04.750 186 12572.88 14.95 54511.35 88888.00 2015-07-05 11:28:04.875 186 12572.88 14.95 54511.35 88888.00 2015-07-05 11:28:05.000 186 12572.92 14.88 54511.38 88888.00 2015-07-05 11:28:05.125 186 12572.95 14.80 54511.38 88888.00 2015-07-05 11:28:05.250 186 12572.92 14.78 54511.35 88888.00 2015-07-05 11:28:05.375 186 12573.00 14.78 54511.35 88888.00 2015-07-05 11:28:05.500 186 12573.10 14.70 54511.35 88888.00 2015-07-05 11:28:05.625 186 12573.12 14.68 54511.35 88888.00 2015-07-05 11:28:05.750 186 12573.12 14.60 54511.30 88888.00 2015-07-05 11:28:05.875 186 12573.17 14.60 54511.30 88888.00 2015-07-05 11:28:06.000 186 12573.25 14.60 54511.32 88888.00 2015-07-05 11:28:06.125 186 12573.30 14.60 54511.38 88888.00 2015-07-05 11:28:06.250 186 12573.33 14.53 54511.32 88888.00 2015-07-05 11:28:06.375 186 12573.40 14.53 54511.32 88888.00 2015-07-05 11:28:06.500 186 12573.50 14.55 54511.28 88888.00 2015-07-05 11:28:06.625 186 12573.52 14.55 54511.30 88888.00 2015-07-05 11:28:06.750 186 12573.52 14.55 54511.28 88888.00 2015-07-05 11:28:06.875 186 12573.55 14.57 54511.28 88888.00 2015-07-05 11:28:07.000 186 12573.62 14.60 54511.28 88888.00 2015-07-05 11:28:07.125 186 12573.67 14.65 54511.25 88888.00 2015-07-05 11:28:07.250 186 12573.60 14.65 54511.22 88888.00 2015-07-05 11:28:07.375 186 12573.67 14.68 54511.22 88888.00 2015-07-05 11:28:07.500 186 12573.77 14.70 54511.22 88888.00 2015-07-05 11:28:07.625 186 12573.85 14.75 54511.20 88888.00 2015-07-05 11:28:07.750 186 12573.88 14.82 54511.22 88888.00 2015-07-05 11:28:07.875 186 12573.85 14.88 54511.22 88888.00 2015-07-05 11:28:08.000 186 12573.83 14.90 54511.20 88888.00 2015-07-05 11:28:08.125 186 12573.83 14.93 54511.22 88888.00 2015-07-05 11:28:08.250 186 12573.85 14.95 54511.22 88888.00 2015-07-05 11:28:08.375 186 12573.85 14.97 54511.18 88888.00 2015-07-05 11:28:08.500 186 12573.80 15.05 54511.20 88888.00 2015-07-05 11:28:08.625 186 12573.77 15.07 54511.20 88888.00 2015-07-05 11:28:08.750 186 12573.77 15.12 54511.20 88888.00 2015-07-05 11:28:08.875 186 12573.83 15.15 54511.18 88888.00 2015-07-05 11:28:09.000 186 12573.83 15.18 54511.20 88888.00 2015-07-05 11:28:09.125 186 12573.73 15.20 54511.18 88888.00 2015-07-05 11:28:09.250 186 12573.62 15.25 54511.18 88888.00 2015-07-05 11:28:09.375 186 12573.58 15.30 54511.18 88888.00 2015-07-05 11:28:09.500 186 12573.55 15.40 54511.20 88888.00 2015-07-05 11:28:09.625 186 12573.55 15.45 54511.28 88888.00 2015-07-05 11:28:09.750 186 12573.55 15.50 54511.28 88888.00 2015-07-05 11:28:09.875 186 12573.48 15.57 54511.30 88888.00 2015-07-05 11:28:10.000 186 12573.40 15.62 54511.25 88888.00 2015-07-05 11:28:10.125 186 12573.35 15.62 54511.28 88888.00 2015-07-05 11:28:10.250 186 12573.20 15.68 54511.28 88888.00 2015-07-05 11:28:10.375 186 12573.15 15.72 54511.32 88888.00 2015-07-05 11:28:10.500 186 12573.12 15.72 54511.32 88888.00 2015-07-05 11:28:10.625 186 12573.05 15.75 54511.32 88888.00 2015-07-05 11:28:10.750 186 12572.95 15.72 54511.35 88888.00 2015-07-05 11:28:10.875 186 12572.85 15.72 54511.32 88888.00 2015-07-05 11:28:11.000 186 12572.80 15.72 54511.32 88888.00 2015-07-05 11:28:11.125 186 12572.77 15.75 54511.35 88888.00 2015-07-05 11:28:11.250 186 12572.70 15.75 54511.35 88888.00 2015-07-05 11:28:11.375 186 12572.70 15.75 54511.35 88888.00 2015-07-05 11:28:11.500 186 12572.73 15.75 54511.40 88888.00 2015-07-05 11:28:11.625 186 12572.67 15.75 54511.40 88888.00 2015-07-05 11:28:11.750 186 12572.62 15.72 54511.40 88888.00 2015-07-05 11:28:11.875 186 12572.58 15.75 54511.45 88888.00 2015-07-05 11:28:12.000 186 12572.52 15.78 54511.45 88888.00 2015-07-05 11:28:12.125 186 12572.42 15.78 54511.47 88888.00 2015-07-05 11:28:12.250 186 12572.30 15.75 54511.50 88888.00 2015-07-05 11:28:12.375 186 12572.35 15.80 54511.47 88888.00 2015-07-05 11:28:12.500 186 12572.42 15.88 54511.53 88888.00 2015-07-05 11:28:12.625 186 12572.33 15.88 54511.50 88888.00 2015-07-05 11:28:12.750 186 12572.17 15.90 54511.53 88888.00 2015-07-05 11:28:12.875 186 12572.12 15.95 54511.55 88888.00 2015-07-05 11:28:13.000 186 12572.08 15.97 54511.53 88888.00 2015-07-05 11:28:13.125 186 12572.10 16.02 54511.53 88888.00 2015-07-05 11:28:13.250 186 12572.08 16.05 54511.53 88888.00 2015-07-05 11:28:13.375 186 12572.10 16.10 54511.53 88888.00 2015-07-05 11:28:13.500 186 12572.10 16.12 54511.50 88888.00 2015-07-05 11:28:13.625 186 12572.08 16.15 54511.53 88888.00 2015-07-05 11:28:13.750 186 12572.05 16.25 54511.53 88888.00 2015-07-05 11:28:13.875 186 12572.02 16.30 54511.53 88888.00 2015-07-05 11:28:14.000 186 12572.08 16.35 54511.55 88888.00 2015-07-05 11:28:14.125 186 12572.12 16.43 54511.55 88888.00 2015-07-05 11:28:14.250 186 12572.12 16.48 54511.55 88888.00 2015-07-05 11:28:14.375 186 12572.12 16.55 54511.55 88888.00 2015-07-05 11:28:14.500 186 12572.17 16.60 54511.55 88888.00 2015-07-05 11:28:14.625 186 12572.23 16.65 54511.53 88888.00 2015-07-05 11:28:14.750 186 12572.25 16.68 54511.55 88888.00 2015-07-05 11:28:14.875 186 12572.33 16.73 54511.53 88888.00 2015-07-05 11:28:15.000 186 12572.33 16.75 54511.50 88888.00 2015-07-05 11:28:15.125 186 12572.30 16.73 54511.50 88888.00 2015-07-05 11:28:15.250 186 12572.33 16.75 54511.50 88888.00 2015-07-05 11:28:15.375 186 12572.45 16.77 54511.50 88888.00 2015-07-05 11:28:15.500 186 12572.50 16.75 54511.50 88888.00 2015-07-05 11:28:15.625 186 12572.55 16.75 54511.47 88888.00 2015-07-05 11:28:15.750 186 12572.62 16.70 54511.47 88888.00 2015-07-05 11:28:15.875 186 12572.73 16.73 54511.43 88888.00 2015-07-05 11:28:16.000 186 12572.80 16.73 54511.43 88888.00 2015-07-05 11:28:16.125 186 12572.80 16.73 54511.45 88888.00 2015-07-05 11:28:16.250 186 12572.83 16.68 54511.47 88888.00 2015-07-05 11:28:16.375 186 12572.95 16.65 54511.43 88888.00 2015-07-05 11:28:16.500 186 12573.00 16.60 54511.40 88888.00 2015-07-05 11:28:16.625 186 12573.02 16.62 54511.40 88888.00 2015-07-05 11:28:16.750 186 12573.05 16.62 54511.43 88888.00 2015-07-05 11:28:16.875 186 12573.05 16.57 54511.43 88888.00 2015-07-05 11:28:17.000 186 12573.08 16.55 54511.43 88888.00 2015-07-05 11:28:17.125 186 12573.10 16.57 54511.45 88888.00 2015-07-05 11:28:17.250 186 12573.08 16.55 54511.47 88888.00 2015-07-05 11:28:17.375 186 12573.12 16.57 54511.47 88888.00 2015-07-05 11:28:17.500 186 12573.12 16.60 54511.47 88888.00 2015-07-05 11:28:17.625 186 12573.12 16.57 54511.45 88888.00 2015-07-05 11:28:17.750 186 12573.12 16.60 54511.45 88888.00 2015-07-05 11:28:17.875 186 12573.17 16.65 54511.43 88888.00 2015-07-05 11:28:18.000 186 12573.25 16.68 54511.47 88888.00 2015-07-05 11:28:18.125 186 12573.30 16.70 54511.47 88888.00 2015-07-05 11:28:18.250 186 12573.30 16.70 54511.50 88888.00 2015-07-05 11:28:18.375 186 12573.30 16.70 54511.50 88888.00 2015-07-05 11:28:18.500 186 12573.25 16.70 54511.50 88888.00 2015-07-05 11:28:18.625 186 12573.30 16.70 54511.50 88888.00 2015-07-05 11:28:18.750 186 12573.23 16.70 54511.50 88888.00 2015-07-05 11:28:18.875 186 12573.15 16.70 54511.50 88888.00 2015-07-05 11:28:19.000 186 12573.12 16.70 54511.50 88888.00 2015-07-05 11:28:19.125 186 12573.12 16.70 54511.55 88888.00 2015-07-05 11:28:19.250 186 12573.12 16.70 54511.55 88888.00 2015-07-05 11:28:19.375 186 12573.12 16.70 54511.55 88888.00 2015-07-05 11:28:19.500 186 12573.10 16.68 54511.55 88888.00 2015-07-05 11:28:19.625 186 12573.10 16.68 54511.47 88888.00 2015-07-05 11:28:19.750 186 12573.08 16.65 54511.53 88888.00 2015-07-05 11:28:19.875 186 12573.17 16.65 54511.57 88888.00 2015-07-05 11:28:20.000 186 12573.25 16.65 54511.60 88888.00 2015-07-05 11:28:20.125 186 12573.23 16.60 54511.57 88888.00 2015-07-05 11:28:20.250 186 12573.17 16.57 54511.60 88888.00 2015-07-05 11:28:20.375 186 12573.17 16.60 54511.62 88888.00 2015-07-05 11:28:20.500 186 12573.17 16.57 54511.60 88888.00 2015-07-05 11:28:20.625 186 12573.20 16.57 54511.60 88888.00 2015-07-05 11:28:20.750 186 12573.17 16.57 54511.62 88888.00 2015-07-05 11:28:20.875 186 12573.17 16.55 54511.62 88888.00 2015-07-05 11:28:21.000 186 12573.23 16.50 54511.65 88888.00 2015-07-05 11:28:21.125 186 12573.25 16.50 54511.68 88888.00 2015-07-05 11:28:21.250 186 12573.25 16.45 54511.70 88888.00 2015-07-05 11:28:21.375 186 12573.25 16.40 54511.72 88888.00 2015-07-05 11:28:21.500 186 12573.20 16.40 54511.75 88888.00 2015-07-05 11:28:21.625 186 12573.15 16.35 54511.75 88888.00 2015-07-05 11:28:21.750 186 12573.12 16.35 54511.75 88888.00 2015-07-05 11:28:21.875 186 12573.10 16.30 54511.78 88888.00 2015-07-05 11:28:22.000 186 12573.05 16.27 54511.80 88888.00 2015-07-05 11:28:22.125 186 12573.10 16.25 54511.82 88888.00 2015-07-05 11:28:22.250 186 12573.10 16.20 54511.82 88888.00 2015-07-05 11:28:22.375 186 12573.10 16.18 54511.80 88888.00 2015-07-05 11:28:22.500 186 12573.05 16.15 54511.82 88888.00 2015-07-05 11:28:22.625 186 12573.08 16.12 54511.85 88888.00 2015-07-05 11:28:22.750 186 12573.15 16.12 54511.85 88888.00 2015-07-05 11:28:22.875 186 12573.15 16.12 54511.85 88888.00 2015-07-05 11:28:23.000 186 12573.20 16.12 54511.82 88888.00 2015-07-05 11:28:23.125 186 12573.23 16.15 54511.85 88888.00 2015-07-05 11:28:23.250 186 12573.33 16.18 54511.85 88888.00 2015-07-05 11:28:23.375 186 12573.35 16.18 54511.82 88888.00 2015-07-05 11:28:23.500 186 12573.40 16.23 54511.85 88888.00 2015-07-05 11:28:23.625 186 12573.52 16.27 54511.90 88888.00 2015-07-05 11:28:23.750 186 12573.58 16.32 54511.90 88888.00 2015-07-05 11:28:23.875 186 12573.58 16.43 54511.85 88888.00 2015-07-05 11:28:24.000 186 12573.62 16.48 54511.85 88888.00 2015-07-05 11:28:24.125 186 12573.70 16.52 54511.85 88888.00 2015-07-05 11:28:24.250 186 12573.80 16.57 54511.85 88888.00 2015-07-05 11:28:24.375 186 12573.95 16.70 54511.85 88888.00 2015-07-05 11:28:24.500 186 12574.00 16.75 54511.82 88888.00 2015-07-05 11:28:24.625 186 12574.08 16.80 54511.78 88888.00 2015-07-05 11:28:24.750 186 12574.20 16.85 54511.78 88888.00 2015-07-05 11:28:24.875 186 12574.35 16.93 54511.78 88888.00 2015-07-05 11:28:25.000 186 12574.50 17.02 54511.78 88888.00 2015-07-05 11:28:25.125 186 12574.58 17.12 54511.75 88888.00 2015-07-05 11:28:25.250 186 12574.62 17.18 54511.75 88888.00 2015-07-05 11:28:25.375 186 12574.83 17.27 54511.75 88888.00 2015-07-05 11:28:25.500 186 12574.92 17.38 54511.75 88888.00 2015-07-05 11:28:25.625 186 12575.02 17.35 54511.70 88888.00 2015-07-05 11:28:25.750 186 12575.08 17.38 54511.68 88888.00 2015-07-05 11:28:25.875 186 12575.15 17.35 54511.65 88888.00 2015-07-05 11:28:26.000 186 12575.15 17.38 54511.60 88888.00 2015-07-05 11:28:26.125 186 12575.25 17.48 54511.62 88888.00 2015-07-05 11:28:26.250 186 12575.35 17.48 54511.62 88888.00 2015-07-05 11:28:26.375 186 12575.48 17.52 54511.60 88888.00 2015-07-05 11:28:26.500 186 12575.55 17.55 54511.57 88888.00 2015-07-05 11:28:26.625 186 12575.62 17.55 54511.60 88888.00 2015-07-05 11:28:26.750 186 12575.75 17.57 54511.60 88888.00 2015-07-05 11:28:26.875 186 12575.83 17.60 54511.55 88888.00 2015-07-05 11:28:27.000 186 12575.88 17.60 54511.57 88888.00 2015-07-05 11:28:27.125 186 12575.92 17.60 54511.60 88888.00 2015-07-05 11:28:27.250 186 12575.95 17.57 54511.55 88888.00 2015-07-05 11:28:27.375 186 12575.98 17.60 54511.53 88888.00 2015-07-05 11:28:27.500 186 12576.02 17.60 54511.55 88888.00 2015-07-05 11:28:27.625 186 12576.10 17.62 54511.57 88888.00 2015-07-05 11:28:27.750 186 12576.17 17.62 54511.55 88888.00 2015-07-05 11:28:27.875 186 12576.17 17.65 54511.57 88888.00 2015-07-05 11:28:28.000 186 12576.23 17.62 54511.57 88888.00 2015-07-05 11:28:28.125 186 12576.27 17.57 54511.55 88888.00 2015-07-05 11:28:28.250 186 12576.30 17.52 54511.55 88888.00 2015-07-05 11:28:28.375 186 12576.33 17.55 54511.55 88888.00 2015-07-05 11:28:28.500 186 12576.38 17.57 54511.53 88888.00 2015-07-05 11:28:28.625 186 12576.42 17.57 54511.55 88888.00 2015-07-05 11:28:28.750 186 12576.50 17.52 54511.55 88888.00 2015-07-05 11:28:28.875 186 12576.52 17.52 54511.53 88888.00 2015-07-05 11:28:29.000 186 12576.58 17.52 54511.55 88888.00 2015-07-05 11:28:29.125 186 12576.65 17.57 54511.55 88888.00 2015-07-05 11:28:29.250 186 12576.65 17.55 54511.53 88888.00 2015-07-05 11:28:29.375 186 12576.67 17.55 54511.50 88888.00 2015-07-05 11:28:29.500 186 12576.73 17.60 54511.53 88888.00 2015-07-05 11:28:29.625 186 12576.80 17.60 54511.50 88888.00 2015-07-05 11:28:29.750 186 12576.85 17.60 54511.50 88888.00 2015-07-05 11:28:29.875 186 12576.85 17.60 54511.47 88888.00 2015-07-05 11:28:30.000 186 12576.75 17.55 54511.50 88888.00 2015-07-05 11:28:30.125 186 12576.73 17.57 54511.50 88888.00 2015-07-05 11:28:30.250 186 12576.75 17.52 54511.50 88888.00 2015-07-05 11:28:30.375 186 12576.83 17.55 54511.50 88888.00 2015-07-05 11:28:30.500 186 12576.88 17.55 54511.53 88888.00 2015-07-05 11:28:30.625 186 12576.83 17.50 54511.50 88888.00 2015-07-05 11:28:30.750 186 12576.77 17.50 54511.53 88888.00 2015-07-05 11:28:30.875 186 12576.77 17.52 54511.57 88888.00 2015-07-05 11:28:31.000 186 12576.70 17.48 54511.55 88888.00 2015-07-05 11:28:31.125 186 12576.65 17.40 54511.53 88888.00 2015-07-05 11:28:31.250 186 12576.65 17.40 54511.55 88888.00 2015-07-05 11:28:31.375 186 12576.67 17.43 54511.60 88888.00 2015-07-05 11:28:31.500 186 12576.73 17.43 54511.62 88888.00 2015-07-05 11:28:31.625 186 12576.77 17.40 54511.65 88888.00 2015-07-05 11:28:31.750 186 12576.83 17.38 54511.65 88888.00 2015-07-05 11:28:31.875 186 12576.80 17.35 54511.62 88888.00 2015-07-05 11:28:32.000 186 12576.75 17.40 54511.65 88888.00 2015-07-05 11:28:32.125 186 12576.73 17.43 54511.65 88888.00 2015-07-05 11:28:32.250 186 12576.70 17.40 54511.62 88888.00 2015-07-05 11:28:32.375 186 12576.77 17.45 54511.65 88888.00 2015-07-05 11:28:32.500 186 12576.75 17.48 54511.65 88888.00 2015-07-05 11:28:32.625 186 12576.70 17.50 54511.65 88888.00 2015-07-05 11:28:32.750 186 12576.70 17.55 54511.65 88888.00 2015-07-05 11:28:32.875 186 12576.73 17.57 54511.65 88888.00 2015-07-05 11:28:33.000 186 12576.75 17.57 54511.65 88888.00 2015-07-05 11:28:33.125 186 12576.67 17.60 54511.68 88888.00 2015-07-05 11:28:33.250 186 12576.55 17.62 54511.68 88888.00 2015-07-05 11:28:33.375 186 12576.60 17.65 54511.68 88888.00 2015-07-05 11:28:33.500 186 12576.65 17.70 54511.70 88888.00 2015-07-05 11:28:33.625 186 12576.73 17.75 54511.70 88888.00 2015-07-05 11:28:33.750 186 12576.75 17.77 54511.72 88888.00 2015-07-05 11:28:33.875 186 12576.80 17.85 54511.75 88888.00 2015-07-05 11:28:34.000 186 12576.75 17.88 54511.72 88888.00 2015-07-05 11:28:34.125 186 12576.62 17.88 54511.70 88888.00 2015-07-05 11:28:34.250 186 12576.60 17.90 54511.72 88888.00 2015-07-05 11:28:34.375 186 12576.65 17.95 54511.72 88888.00 2015-07-05 11:28:34.500 186 12576.67 17.98 54511.75 88888.00 2015-07-05 11:28:34.625 186 12576.62 18.00 54511.75 88888.00 2015-07-05 11:28:34.750 186 12576.58 18.00 54511.75 88888.00 2015-07-05 11:28:34.875 186 12576.50 17.95 54511.78 88888.00 2015-07-05 11:28:35.000 186 12576.50 18.00 54511.82 88888.00 2015-07-05 11:28:35.125 186 12576.48 18.00 54511.80 88888.00 2015-07-05 11:28:35.250 186 12576.38 17.95 54511.80 88888.00 2015-07-05 11:28:35.375 186 12576.30 17.95 54511.82 88888.00 2015-07-05 11:28:35.500 186 12576.25 17.95 54511.82 88888.00 2015-07-05 11:28:35.625 186 12576.27 17.93 54511.82 88888.00 2015-07-05 11:28:35.750 186 12576.23 17.90 54511.85 88888.00 2015-07-05 11:28:35.875 186 12576.15 17.88 54511.85 88888.00 2015-07-05 11:28:36.000 186 12576.17 17.82 54511.88 88888.00 2015-07-05 11:28:36.125 186 12576.20 17.85 54511.88 88888.00 2015-07-05 11:28:36.250 186 12576.23 17.80 54511.90 88888.00 2015-07-05 11:28:36.375 186 12576.20 17.80 54511.95 88888.00 2015-07-05 11:28:36.500 186 12576.12 17.82 54511.95 88888.00 2015-07-05 11:28:36.625 186 12576.10 17.77 54511.95 88888.00 2015-07-05 11:28:36.750 186 12576.12 17.68 54511.97 88888.00 2015-07-05 11:28:36.875 186 12576.05 17.68 54511.97 88888.00 2015-07-05 11:28:37.000 186 12576.05 17.65 54511.97 88888.00 2015-07-05 11:28:37.125 186 12576.02 17.62 54512.00 88888.00 2015-07-05 11:28:37.250 186 12576.05 17.57 54512.03 88888.00 2015-07-05 11:28:37.375 186 12576.15 17.60 54512.03 88888.00 2015-07-05 11:28:37.500 186 12576.08 17.57 54512.05 88888.00 2015-07-05 11:28:37.625 186 12576.08 17.55 54512.05 88888.00 2015-07-05 11:28:37.750 186 12576.10 17.50 54512.05 88888.00 2015-07-05 11:28:37.875 186 12576.10 17.45 54512.05 88888.00 2015-07-05 11:28:38.000 186 12576.10 17.43 54512.05 88888.00 2015-07-05 11:28:38.125 186 12576.12 17.38 54512.05 88888.00 2015-07-05 11:28:38.250 186 12576.17 17.30 54512.05 88888.00 2015-07-05 11:28:38.375 186 12576.23 17.30 54512.07 88888.00 2015-07-05 11:28:38.500 186 12576.23 17.27 54512.10 88888.00 2015-07-05 11:28:38.625 186 12576.25 17.25 54512.12 88888.00 2015-07-05 11:28:38.750 186 12576.33 17.27 54512.15 88888.00 2015-07-05 11:28:38.875 186 12576.42 17.20 54512.12 88888.00 2015-07-05 11:28:39.000 186 12576.40 17.12 54512.07 88888.00 2015-07-05 11:28:39.125 186 12576.45 17.05 54512.12 88888.00 2015-07-05 11:28:39.250 186 12576.58 17.07 54512.15 88888.00 2015-07-05 11:28:39.375 186 12576.67 17.02 54512.12 88888.00 2015-07-05 11:28:39.500 186 12576.67 17.00 54512.12 88888.00 2015-07-05 11:28:39.625 186 12576.70 16.98 54512.18 88888.00 2015-07-05 11:28:39.750 186 12576.75 16.93 54512.18 88888.00 2015-07-05 11:28:39.875 186 12576.77 16.93 54512.15 88888.00 2015-07-05 11:28:40.000 186 12576.80 16.90 54512.18 88888.00 2015-07-05 11:28:40.125 186 12576.85 16.85 54512.20 88888.00 2015-07-05 11:28:40.250 186 12576.80 16.77 54512.18 88888.00 2015-07-05 11:28:40.375 186 12576.83 16.77 54512.18 88888.00 2015-07-05 11:28:40.500 186 12576.85 16.75 54512.15 88888.00 2015-07-05 11:28:40.625 186 12576.88 16.73 54512.15 88888.00 2015-07-05 11:28:40.750 186 12576.88 16.75 54512.15 88888.00 2015-07-05 11:28:40.875 186 12576.88 16.73 54512.15 88888.00 2015-07-05 11:28:41.000 186 12576.90 16.70 54512.18 88888.00 2015-07-05 11:28:41.125 186 12576.92 16.70 54512.18 88888.00 2015-07-05 11:28:41.250 186 12576.92 16.68 54512.18 88888.00 2015-07-05 11:28:41.375 186 12576.92 16.68 54512.18 88888.00 2015-07-05 11:28:41.500 186 12576.98 16.68 54512.22 88888.00 2015-07-05 11:28:41.625 186 12577.08 16.70 54512.22 88888.00 2015-07-05 11:28:41.750 186 12577.02 16.62 54512.18 88888.00 2015-07-05 11:28:41.875 186 12576.95 16.60 54512.18 88888.00 2015-07-05 11:28:42.000 186 12576.92 16.60 54512.20 88888.00 2015-07-05 11:28:42.125 186 12576.92 16.62 54512.22 88888.00 2015-07-05 11:28:42.250 186 12577.00 16.57 54512.25 88888.00 2015-07-05 11:28:42.375 186 12577.02 16.52 54512.22 88888.00 2015-07-05 11:28:42.500 186 12576.98 16.48 54512.22 88888.00 2015-07-05 11:28:42.625 186 12576.92 16.50 54512.22 88888.00 2015-07-05 11:28:42.750 186 12576.98 16.50 54512.28 88888.00 2015-07-05 11:28:42.875 186 12577.02 16.48 54512.28 88888.00 2015-07-05 11:28:43.000 186 12577.00 16.45 54512.25 88888.00 2015-07-05 11:28:43.125 186 12576.98 16.45 54512.25 88888.00 2015-07-05 11:28:43.250 186 12576.95 16.38 54512.28 88888.00 2015-07-05 11:28:43.375 186 12576.95 16.35 54512.32 88888.00 2015-07-05 11:28:43.500 186 12576.95 16.35 54512.32 88888.00 2015-07-05 11:28:43.625 186 12576.90 16.32 54512.35 88888.00 2015-07-05 11:28:43.750 186 12576.88 16.32 54512.32 88888.00 2015-07-05 11:28:43.875 186 12576.85 16.27 54512.35 88888.00 2015-07-05 11:28:44.000 186 12576.80 16.20 54512.35 88888.00 2015-07-05 11:28:44.125 186 12576.80 16.18 54512.38 88888.00 2015-07-05 11:28:44.250 186 12576.77 16.15 54512.40 88888.00 2015-07-05 11:28:44.375 186 12576.80 16.18 54512.45 88888.00 2015-07-05 11:28:44.500 186 12576.83 16.15 54512.45 88888.00 2015-07-05 11:28:44.625 186 12576.80 16.10 54512.45 88888.00 2015-07-05 11:28:44.750 186 12576.77 16.05 54512.45 88888.00 2015-07-05 11:28:44.875 186 12576.67 16.02 54512.47 88888.00 2015-07-05 11:28:45.000 186 12576.60 16.00 54512.47 88888.00 2015-07-05 11:28:45.125 186 12576.58 16.00 54512.50 88888.00 2015-07-05 11:28:45.250 186 12576.55 15.97 54512.50 88888.00 2015-07-05 11:28:45.375 186 12576.48 15.97 54512.47 88888.00 2015-07-05 11:28:45.500 186 12576.40 15.95 54512.53 88888.00 2015-07-05 11:28:45.625 186 12576.42 15.97 54512.55 88888.00 2015-07-05 11:28:45.750 186 12576.40 15.95 54512.60 88888.00 2015-07-05 11:28:45.875 186 12576.27 15.93 54512.60 88888.00 2015-07-05 11:28:46.000 186 12576.23 15.95 54512.60 88888.00 2015-07-05 11:28:46.125 186 12576.23 15.90 54512.62 88888.00 2015-07-05 11:28:46.250 186 12576.23 15.88 54512.65 88888.00 2015-07-05 11:28:46.375 186 12576.25 15.90 54512.68 88888.00 2015-07-05 11:28:46.500 186 12576.17 15.90 54512.68 88888.00 2015-07-05 11:28:46.625 186 12576.10 15.88 54512.68 88888.00 2015-07-05 11:28:46.750 186 12576.12 15.88 54512.70 88888.00 2015-07-05 11:28:46.875 186 12576.12 15.85 54512.72 88888.00 2015-07-05 11:28:47.000 186 12576.12 15.88 54512.72 88888.00 2015-07-05 11:28:47.125 186 12576.02 15.88 54512.72 88888.00 2015-07-05 11:28:47.250 186 12575.95 15.85 54512.78 88888.00 2015-07-05 11:28:47.375 186 12576.00 15.90 54512.78 88888.00 2015-07-05 11:28:47.500 186 12575.98 15.93 54512.78 88888.00 2015-07-05 11:28:47.625 186 12575.92 15.88 54512.75 88888.00 2015-07-05 11:28:47.750 186 12575.88 15.90 54512.78 88888.00 2015-07-05 11:28:47.875 186 12575.88 15.95 54512.80 88888.00 2015-07-05 11:28:48.000 186 12575.90 15.97 54512.78 88888.00 2015-07-05 11:28:48.125 186 12575.95 15.97 54512.80 88888.00 2015-07-05 11:28:48.250 186 12575.98 16.00 54512.80 88888.00 2015-07-05 11:28:48.375 186 12576.00 16.02 54512.78 88888.00 2015-07-05 11:28:48.500 186 12575.98 16.07 54512.75 88888.00 2015-07-05 11:28:48.625 186 12576.02 16.10 54512.75 88888.00 2015-07-05 11:28:48.750 186 12576.08 16.10 54512.78 88888.00 2015-07-05 11:28:48.875 186 12576.02 16.12 54512.75 88888.00 2015-07-05 11:28:49.000 186 12575.98 16.15 54512.75 88888.00 2015-07-05 11:28:49.125 186 12576.02 16.23 54512.78 88888.00 2015-07-05 11:28:49.250 186 12576.05 16.25 54512.75 88888.00 2015-07-05 11:28:49.375 186 12576.08 16.25 54512.70 88888.00 2015-07-05 11:28:49.500 186 12576.17 16.32 54512.70 88888.00 2015-07-05 11:28:49.625 186 12576.25 16.45 54512.75 88888.00 2015-07-05 11:28:49.750 186 12576.35 16.50 54512.78 88888.00 2015-07-05 11:28:49.875 186 12576.30 16.55 54512.75 88888.00 2015-07-05 11:28:50.000 186 12576.30 16.62 54512.72 88888.00 2015-07-05 11:28:50.125 186 12576.33 16.68 54512.72 88888.00 2015-07-05 11:28:50.250 186 12576.33 16.70 54512.70 88888.00 2015-07-05 11:28:50.375 186 12576.40 16.77 54512.72 88888.00 2015-07-05 11:28:50.500 186 12576.42 16.82 54512.70 88888.00 2015-07-05 11:28:50.625 186 12576.45 16.85 54512.68 88888.00 2015-07-05 11:28:50.750 186 12576.45 16.93 54512.70 88888.00 2015-07-05 11:28:50.875 186 12576.45 17.00 54512.68 88888.00 2015-07-05 11:28:51.000 186 12576.42 17.07 54512.68 88888.00 2015-07-05 11:28:51.125 186 12576.45 17.10 54512.68 88888.00 2015-07-05 11:28:51.250 186 12576.50 17.12 54512.68 88888.00 2015-07-05 11:28:51.375 186 12576.55 17.18 54512.70 88888.00 2015-07-05 11:28:51.500 186 12576.55 17.23 54512.68 88888.00 2015-07-05 11:28:51.625 186 12576.55 17.25 54512.68 88888.00 2015-07-05 11:28:51.750 186 12576.52 17.25 54512.68 88888.00 2015-07-05 11:28:51.875 186 12576.60 17.32 54512.65 88888.00 2015-07-05 11:28:52.000 186 12576.62 17.35 54512.65 88888.00 2015-07-05 11:28:52.125 186 12576.65 17.35 54512.65 88888.00 2015-07-05 11:28:52.250 186 12576.60 17.40 54512.65 88888.00 2015-07-05 11:28:52.375 186 12576.60 17.45 54512.68 88888.00 2015-07-05 11:28:52.500 186 12576.58 17.52 54512.68 88888.00 2015-07-05 11:28:52.625 186 12576.55 17.60 54512.68 88888.00 2015-07-05 11:28:52.750 186 12576.58 17.62 54512.68 88888.00 2015-07-05 11:28:52.875 186 12576.58 17.70 54512.68 88888.00 2015-07-05 11:28:53.000 186 12576.52 17.77 54512.68 88888.00 2015-07-05 11:28:53.125 186 12576.52 17.80 54512.68 88888.00 2015-07-05 11:28:53.250 186 12576.42 17.88 54512.70 88888.00 2015-07-05 11:28:53.375 186 12576.40 17.90 54512.70 88888.00 2015-07-05 11:28:53.500 186 12576.45 17.98 54512.70 88888.00 2015-07-05 11:28:53.625 186 12576.45 18.05 54512.72 88888.00 2015-07-05 11:28:53.750 186 12576.40 18.07 54512.72 88888.00 2015-07-05 11:28:53.875 186 12576.38 18.12 54512.72 88888.00 2015-07-05 11:28:54.000 186 12576.35 18.10 54512.72 88888.00 2015-07-05 11:28:54.125 186 12576.35 18.15 54512.75 88888.00 2015-07-05 11:28:54.250 186 12576.27 18.15 54512.78 88888.00 2015-07-05 11:28:54.375 186 12576.20 18.18 54512.75 88888.00 2015-07-05 11:28:54.500 186 12576.17 18.18 54512.75 88888.00 2015-07-05 11:28:54.625 186 12576.08 18.15 54512.78 88888.00 2015-07-05 11:28:54.750 186 12576.05 18.18 54512.80 88888.00 2015-07-05 11:28:54.875 186 12576.08 18.18 54512.78 88888.00 2015-07-05 11:28:55.000 186 12576.02 18.15 54512.80 88888.00 2015-07-05 11:28:55.125 186 12576.00 18.18 54512.80 88888.00 2015-07-05 11:28:55.250 186 12576.00 18.15 54512.82 88888.00 2015-07-05 11:28:55.375 186 12576.02 18.10 54512.85 88888.00 2015-07-05 11:28:55.500 186 12575.95 18.07 54512.82 88888.00 2015-07-05 11:28:55.625 186 12575.90 18.05 54512.82 88888.00 2015-07-05 11:28:55.750 186 12575.85 18.05 54512.85 88888.00 2015-07-05 11:28:55.875 186 12575.77 18.02 54512.82 88888.00 2015-07-05 11:28:56.000 186 12575.70 18.02 54512.88 88888.00 2015-07-05 11:28:56.125 186 12575.73 18.00 54512.90 88888.00 2015-07-05 11:28:56.250 186 12575.67 17.93 54512.90 88888.00 2015-07-05 11:28:56.375 186 12575.60 17.95 54512.93 88888.00 2015-07-05 11:28:56.500 186 12575.60 17.93 54512.93 88888.00 2015-07-05 11:28:56.625 186 12575.60 17.93 54512.93 88888.00 2015-07-05 11:28:56.750 186 12575.60 17.93 54512.95 88888.00 2015-07-05 11:28:56.875 186 12575.55 17.90 54513.00 88888.00 2015-07-05 11:28:57.000 186 12575.48 17.90 54513.00 88888.00 2015-07-05 11:28:57.125 186 12575.48 17.88 54512.97 88888.00 2015-07-05 11:28:57.250 186 12575.38 17.88 54513.00 88888.00 2015-07-05 11:28:57.375 186 12575.40 17.90 54513.00 88888.00 2015-07-05 11:28:57.500 186 12575.42 17.93 54513.03 88888.00 2015-07-05 11:28:57.625 186 12575.42 17.93 54513.00 88888.00 2015-07-05 11:28:57.750 186 12575.42 17.98 54512.97 88888.00 2015-07-05 11:28:57.875 186 12575.35 18.02 54513.00 88888.00 2015-07-05 11:28:58.000 186 12575.35 18.05 54513.03 88888.00 2015-07-05 11:28:58.125 186 12575.40 18.10 54513.05 88888.00 2015-07-05 11:28:58.250 186 12575.35 18.12 54513.03 88888.00 2015-07-05 11:28:58.375 186 12575.38 18.18 54513.05 88888.00 2015-07-05 11:28:58.500 186 12575.45 18.30 54513.05 88888.00 2015-07-05 11:28:58.625 186 12575.50 18.32 54513.03 88888.00 2015-07-05 11:28:58.750 186 12575.48 18.35 54513.00 88888.00 2015-07-05 11:28:58.875 186 12575.48 18.43 54513.05 88888.00 2015-07-05 11:28:59.000 186 12575.42 18.48 54513.03 88888.00 2015-07-05 11:28:59.125 186 12575.38 18.50 54513.03 88888.00 2015-07-05 11:28:59.250 186 12575.40 18.57 54513.03 88888.00 2015-07-05 11:28:59.375 186 12575.48 18.65 54513.03 88888.00 2015-07-05 11:28:59.500 186 12575.48 18.68 54513.03 88888.00 2015-07-05 11:28:59.625 186 12575.40 18.75 54513.03 88888.00 2015-07-05 11:28:59.750 186 12575.40 18.80 54513.03 88888.00 2015-07-05 11:28:59.875 186 12575.45 18.85 54513.00 88888.00 2015-07-05 11:29:00.000 186 12575.42 18.93 54513.03 88888.00 2015-07-05 11:29:00.125 186 12575.33 19.00 54513.03 88888.00 2015-07-05 11:29:00.250 186 12575.30 19.02 54513.03 88888.00 2015-07-05 11:29:00.375 186 12575.38 19.05 54513.00 88888.00 2015-07-05 11:29:00.500 186 12575.35 19.10 54513.00 88888.00 2015-07-05 11:29:00.625 186 12575.33 19.15 54513.03 88888.00 2015-07-05 11:29:00.750 186 12575.30 19.20 54513.03 88888.00 2015-07-05 11:29:00.875 186 12575.25 19.23 54513.03 88888.00 2015-07-05 11:29:01.000 186 12575.33 19.25 54513.00 88888.00 2015-07-05 11:29:01.125 186 12575.38 19.30 54513.03 88888.00 2015-07-05 11:29:01.250 186 12575.48 19.35 54513.05 88888.00 2015-07-05 11:29:01.375 186 12575.42 19.40 54513.00 88888.00 2015-07-05 11:29:01.500 186 12575.38 19.40 54512.97 88888.00 2015-07-05 11:29:01.625 186 12575.40 19.40 54512.97 88888.00 2015-07-05 11:29:01.750 186 12575.42 19.45 54512.97 88888.00 2015-07-05 11:29:01.875 186 12575.42 19.52 54513.00 88888.00 2015-07-05 11:29:02.000 186 12575.45 19.55 54512.97 88888.00 2015-07-05 11:29:02.125 186 12575.48 19.57 54513.00 88888.00 2015-07-05 11:29:02.250 186 12575.42 19.60 54512.97 88888.00 2015-07-05 11:29:02.375 186 12575.38 19.62 54512.97 88888.00 2015-07-05 11:29:02.500 186 12575.35 19.70 54512.97 88888.00 2015-07-05 11:29:02.625 186 12575.35 19.77 54512.97 88888.00 2015-07-05 11:29:02.750 186 12575.35 19.80 54512.97 88888.00 2015-07-05 11:29:02.875 186 12575.33 19.82 54512.97 88888.00 2015-07-05 11:29:03.000 186 12575.30 19.88 54513.00 88888.00 2015-07-05 11:29:03.125 186 12575.27 19.93 54513.03 88888.00 2015-07-05 11:29:03.250 186 12575.20 19.98 54513.00 88888.00 2015-07-05 11:29:03.375 186 12575.17 20.02 54513.00 88888.00 2015-07-05 11:29:03.500 186 12575.17 20.02 54513.00 88888.00 2015-07-05 11:29:03.625 186 12575.08 20.05 54512.97 88888.00 2015-07-05 11:29:03.750 186 12575.00 20.05 54512.97 88888.00 2015-07-05 11:29:03.875 186 12574.98 20.05 54512.95 88888.00 2015-07-05 11:29:04.000 186 12574.92 20.02 54513.00 88888.00 2015-07-05 11:29:04.125 186 12574.85 20.02 54513.03 88888.00 2015-07-05 11:29:04.250 186 12574.77 20.00 54513.03 88888.00 2015-07-05 11:29:04.375 186 12574.75 19.98 54513.00 88888.00 2015-07-05 11:29:04.500 186 12574.70 19.93 54513.00 88888.00 2015-07-05 11:29:04.625 186 12574.60 19.90 54513.00 88888.00 2015-07-05 11:29:04.750 186 12574.50 19.88 54513.00 88888.00 2015-07-05 11:29:04.875 186 12574.50 19.82 54513.00 88888.00 2015-07-05 11:29:05.000 186 12574.48 19.75 54513.05 88888.00 2015-07-05 11:29:05.125 186 12574.40 19.70 54513.05 88888.00 2015-07-05 11:29:05.250 186 12574.30 19.62 54513.07 88888.00 2015-07-05 11:29:05.375 186 12574.25 19.60 54513.05 88888.00 2015-07-05 11:29:05.500 186 12574.10 19.52 54513.03 88888.00 2015-07-05 11:29:05.625 186 12574.02 19.45 54513.05 88888.00 2015-07-05 11:29:05.750 186 12574.08 19.43 54513.05 88888.00 2015-07-05 11:29:05.875 186 12574.12 19.38 54513.07 88888.00 2015-07-05 11:29:06.000 186 12574.00 19.35 54513.05 88888.00 2015-07-05 11:29:06.125 186 12573.95 19.32 54513.12 88888.00 2015-07-05 11:29:06.250 186 12573.90 19.27 54513.12 88888.00 2015-07-05 11:29:06.375 186 12573.92 19.25 54513.10 88888.00 2015-07-05 11:29:06.500 186 12574.00 19.18 54513.10 88888.00 2015-07-05 11:29:06.625 186 12573.98 19.15 54513.10 88888.00 2015-07-05 11:29:06.750 186 12573.95 19.12 54513.10 88888.00 2015-07-05 11:29:06.875 186 12573.90 19.10 54513.10 88888.00 2015-07-05 11:29:07.000 186 12573.88 19.07 54513.07 88888.00 2015-07-05 11:29:07.125 186 12573.90 19.05 54513.10 88888.00 2015-07-05 11:29:07.250 186 12573.95 19.02 54513.12 88888.00 2015-07-05 11:29:07.375 186 12573.95 19.00 54513.10 88888.00 2015-07-05 11:29:07.500 186 12573.95 18.93 54513.12 88888.00 2015-07-05 11:29:07.625 186 12573.95 18.93 54513.12 88888.00 2015-07-05 11:29:07.750 186 12573.95 18.88 54513.15 88888.00 2015-07-05 11:29:07.875 186 12573.90 18.80 54513.18 88888.00 2015-07-05 11:29:08.000 186 12573.85 18.75 54513.15 88888.00 2015-07-05 11:29:08.125 186 12573.88 18.75 54513.18 88888.00 2015-07-05 11:29:08.250 186 12573.90 18.75 54513.20 88888.00 2015-07-05 11:29:08.375 186 12574.02 18.75 54513.20 88888.00 2015-07-05 11:29:08.500 186 12574.08 18.68 54513.18 88888.00 2015-07-05 11:29:08.625 186 12574.05 18.65 54513.18 88888.00 2015-07-05 11:29:08.750 186 12574.02 18.55 54513.15 88888.00 2015-07-05 11:29:08.875 186 12574.08 18.52 54513.12 88888.00 2015-07-05 11:29:09.000 186 12574.17 18.55 54513.15 88888.00 2015-07-05 11:29:09.125 186 12574.17 18.52 54513.18 88888.00 2015-07-05 11:29:09.250 186 12574.12 18.48 54513.15 88888.00 2015-07-05 11:29:09.375 186 12574.17 18.50 54513.20 88888.00 2015-07-05 11:29:09.500 186 12574.12 18.52 54513.20 88888.00 2015-07-05 11:29:09.625 186 12574.15 18.50 54513.20 88888.00 2015-07-05 11:29:09.750 186 12574.17 18.55 54513.18 88888.00 2015-07-05 11:29:09.875 186 12574.20 18.57 54513.20 88888.00 2015-07-05 11:29:10.000 186 12574.25 18.57 54513.18 88888.00 2015-07-05 11:29:10.125 186 12574.33 18.70 54513.20 88888.00 2015-07-05 11:29:10.250 186 12574.27 18.75 54513.20 88888.00 2015-07-05 11:29:10.375 186 12574.25 18.82 54513.22 88888.00 2015-07-05 11:29:10.500 186 12574.20 18.88 54513.20 88888.00 2015-07-05 11:29:10.625 186 12574.17 18.93 54513.15 88888.00 2015-07-05 11:29:10.750 186 12574.15 18.98 54513.15 88888.00 2015-07-05 11:29:10.875 186 12574.10 19.05 54513.15 88888.00 2015-07-05 11:29:11.000 186 12574.08 19.10 54513.15 88888.00 2015-07-05 11:29:11.125 186 12574.05 19.15 54513.15 88888.00 2015-07-05 11:29:11.250 186 12574.00 19.18 54513.18 88888.00 2015-07-05 11:29:11.375 186 12573.95 19.20 54513.15 88888.00 2015-07-05 11:29:11.500 186 12573.92 19.27 54513.18 88888.00 2015-07-05 11:29:11.625 186 12573.92 19.30 54513.18 88888.00 2015-07-05 11:29:11.750 186 12573.95 19.25 54513.15 88888.00 2015-07-05 11:29:11.875 186 12574.00 19.23 54513.15 88888.00 2015-07-05 11:29:12.000 186 12573.95 19.20 54513.12 88888.00 2015-07-05 11:29:12.125 186 12573.88 19.18 54513.12 88888.00 2015-07-05 11:29:12.250 186 12573.92 19.18 54513.15 88888.00 2015-07-05 11:29:12.375 186 12573.95 19.12 54513.15 88888.00 2015-07-05 11:29:12.500 186 12573.98 19.10 54513.12 88888.00 2015-07-05 11:29:12.625 186 12573.98 19.05 54513.12 88888.00 2015-07-05 11:29:12.750 186 12573.95 18.95 54513.10 88888.00 2015-07-05 11:29:12.875 186 12573.85 18.90 54513.10 88888.00 2015-07-05 11:29:13.000 186 12573.83 18.88 54513.10 88888.00 2015-07-05 11:29:13.125 186 12573.85 18.85 54513.15 88888.00 2015-07-05 11:29:13.250 186 12573.75 18.77 54513.18 88888.00 2015-07-05 11:29:13.375 186 12573.70 18.77 54513.18 88888.00 2015-07-05 11:29:13.500 186 12573.67 18.70 54513.12 88888.00 2015-07-05 11:29:13.625 186 12573.62 18.57 54513.15 88888.00 2015-07-05 11:29:13.750 186 12573.58 18.52 54513.15 88888.00 2015-07-05 11:29:13.875 186 12573.50 18.45 54513.18 88888.00 2015-07-05 11:29:14.000 186 12573.42 18.40 54513.18 88888.00 2015-07-05 11:29:14.125 186 12573.45 18.40 54513.20 88888.00 2015-07-05 11:29:14.250 186 12573.42 18.32 54513.22 88888.00 2015-07-05 11:29:14.375 186 12573.40 18.30 54513.22 88888.00 2015-07-05 11:29:14.500 186 12573.33 18.23 54513.22 88888.00 2015-07-05 11:29:14.625 186 12573.27 18.18 54513.22 88888.00 2015-07-05 11:29:14.750 186 12573.23 18.15 54513.25 88888.00 2015-07-05 11:29:14.875 186 12573.25 18.05 54513.25 88888.00 2015-07-05 11:29:15.000 186 12573.27 17.98 54513.22 88888.00 2015-07-05 11:29:15.125 186 12573.23 17.85 54513.22 88888.00 2015-07-05 11:29:15.250 186 12573.10 17.75 54513.25 88888.00 2015-07-05 11:29:15.375 186 12573.12 17.75 54513.22 88888.00 2015-07-05 11:29:15.500 186 12573.12 17.70 54513.25 88888.00 2015-07-05 11:29:15.625 186 12573.12 17.62 54513.28 88888.00 2015-07-05 11:29:15.750 186 12573.10 17.55 54513.28 88888.00 2015-07-05 11:29:15.875 186 12573.15 17.52 54513.28 88888.00 2015-07-05 11:29:16.000 186 12573.15 17.48 54513.28 88888.00 2015-07-05 11:29:16.125 186 12573.17 17.40 54513.28 88888.00 2015-07-05 11:29:16.250 186 12573.02 17.30 54513.28 88888.00 2015-07-05 11:29:16.375 186 12572.98 17.20 54513.25 88888.00 2015-07-05 11:29:16.500 186 12573.02 17.15 54513.25 88888.00 2015-07-05 11:29:16.625 186 12573.12 17.10 54513.30 88888.00 2015-07-05 11:29:16.750 186 12573.15 17.02 54513.30 88888.00 2015-07-05 11:29:16.875 186 12573.12 16.98 54513.28 88888.00 2015-07-05 11:29:17.000 186 12573.15 16.90 54513.28 88888.00 2015-07-05 11:29:17.125 186 12573.17 16.82 54513.30 88888.00 2015-07-05 11:29:17.250 186 12573.23 16.77 54513.32 88888.00 2015-07-05 11:29:17.375 186 12573.30 16.77 54513.38 88888.00 2015-07-05 11:29:17.500 186 12573.33 16.70 54513.35 88888.00 2015-07-05 11:29:17.625 186 12573.25 16.60 54513.32 88888.00 2015-07-05 11:29:17.750 186 12573.25 16.52 54513.32 88888.00 2015-07-05 11:29:17.875 186 12573.27 16.45 54513.32 88888.00 2015-07-05 11:29:18.000 186 12573.27 16.38 54513.30 88888.00 2015-07-05 11:29:18.125 186 12573.27 16.35 54513.30 88888.00 2015-07-05 11:29:18.250 186 12573.33 16.23 54513.35 88888.00 2015-07-05 11:29:18.375 186 12573.35 16.20 54513.35 88888.00 2015-07-05 11:29:18.500 186 12573.27 16.15 54513.38 88888.00 2015-07-05 11:29:18.625 186 12573.23 16.10 54513.32 88888.00 2015-07-05 11:29:18.750 186 12573.20 16.07 54513.35 88888.00 2015-07-05 11:29:18.875 186 12573.17 15.95 54513.38 88888.00 2015-07-05 11:29:19.000 186 12573.15 15.88 54513.38 88888.00 2015-07-05 11:29:19.125 186 12573.12 15.80 54513.38 88888.00 2015-07-05 11:29:19.250 186 12573.08 15.75 54513.35 88888.00 2015-07-05 11:29:19.375 186 12573.10 15.72 54513.38 88888.00 2015-07-05 11:29:19.500 186 12573.10 15.68 54513.40 88888.00 2015-07-05 11:29:19.625 186 12573.15 15.62 54513.40 88888.00 2015-07-05 11:29:19.750 186 12573.17 15.57 54513.40 88888.00 2015-07-05 11:29:19.875 186 12573.20 15.60 54513.43 88888.00 2015-07-05 11:29:20.000 186 12573.12 15.55 54513.38 88888.00 2015-07-05 11:29:20.125 186 12573.02 15.45 54513.40 88888.00 2015-07-05 11:29:20.250 186 12573.00 15.43 54513.40 88888.00 2015-07-05 11:29:20.375 186 12573.05 15.47 54513.43 88888.00 2015-07-05 11:29:20.500 186 12573.05 15.47 54513.40 88888.00 2015-07-05 11:29:20.625 186 12573.00 15.45 54513.40 88888.00 2015-07-05 11:29:20.750 186 12573.00 15.43 54513.43 88888.00 2015-07-05 11:29:20.875 186 12573.02 15.40 54513.38 88888.00 2015-07-05 11:29:21.000 186 12573.05 15.43 54513.38 88888.00 2015-07-05 11:29:21.125 186 12573.02 15.43 54513.40 88888.00 2015-07-05 11:29:21.250 186 12572.92 15.43 54513.35 88888.00 2015-07-05 11:29:21.375 186 12573.00 15.43 54513.38 88888.00 2015-07-05 11:29:21.500 186 12573.02 15.45 54513.38 88888.00 2015-07-05 11:29:21.625 186 12573.05 15.47 54513.38 88888.00 2015-07-05 11:29:21.750 186 12573.05 15.50 54513.38 88888.00 2015-07-05 11:29:21.875 186 12573.05 15.53 54513.40 88888.00 2015-07-05 11:29:22.000 186 12573.00 15.55 54513.38 88888.00 2015-07-05 11:29:22.125 186 12572.92 15.57 54513.38 88888.00 2015-07-05 11:29:22.250 186 12572.95 15.62 54513.38 88888.00 2015-07-05 11:29:22.375 186 12573.02 15.65 54513.38 88888.00 2015-07-05 11:29:22.500 186 12573.02 15.68 54513.35 88888.00 2015-07-05 11:29:22.625 186 12573.00 15.70 54513.32 88888.00 2015-07-05 11:29:22.750 186 12572.98 15.72 54513.32 88888.00 2015-07-05 11:29:22.875 186 12572.92 15.75 54513.32 88888.00 2015-07-05 11:29:23.000 186 12572.85 15.75 54513.28 88888.00 2015-07-05 11:29:23.125 186 12572.83 15.80 54513.28 88888.00 2015-07-05 11:29:23.250 186 12572.90 15.85 54513.30 88888.00 2015-07-05 11:29:23.375 186 12572.92 15.88 54513.28 88888.00 2015-07-05 11:29:23.500 186 12572.85 15.93 54513.28 88888.00 2015-07-05 11:29:23.625 186 12572.83 15.95 54513.28 88888.00 2015-07-05 11:29:23.750 186 12572.80 15.95 54513.25 88888.00 2015-07-05 11:29:23.875 186 12572.77 15.97 54513.25 88888.00 2015-07-05 11:29:24.000 186 12572.80 15.97 54513.22 88888.00 2015-07-05 11:29:24.125 186 12572.77 16.02 54513.25 88888.00 2015-07-05 11:29:24.250 186 12572.67 16.07 54513.25 88888.00 2015-07-05 11:29:24.375 186 12572.67 16.10 54513.28 88888.00 2015-07-05 11:29:24.500 186 12572.65 16.18 54513.28 88888.00 2015-07-05 11:29:24.625 186 12572.58 16.15 54513.25 88888.00 2015-07-05 11:29:24.750 186 12572.50 16.20 54513.25 88888.00 2015-07-05 11:29:24.875 186 12572.52 16.27 54513.28 88888.00 2015-07-05 11:29:25.000 186 12572.50 16.32 54513.28 88888.00 2015-07-05 11:29:25.125 186 12572.45 16.32 54513.28 88888.00 2015-07-05 11:29:25.250 186 12572.42 16.35 54513.28 88888.00 2015-07-05 11:29:25.375 186 12572.45 16.40 54513.30 88888.00 2015-07-05 11:29:25.500 186 12572.42 16.45 54513.28 88888.00 2015-07-05 11:29:25.625 186 12572.38 16.52 54513.32 88888.00 2015-07-05 11:29:25.750 186 12572.38 16.57 54513.30 88888.00 2015-07-05 11:29:25.875 186 12572.38 16.62 54513.30 88888.00 2015-07-05 11:29:26.000 186 12572.38 16.68 54513.28 88888.00 2015-07-05 11:29:26.125 186 12572.35 16.70 54513.25 88888.00 2015-07-05 11:29:26.250 186 12572.33 16.70 54513.28 88888.00 2015-07-05 11:29:26.375 186 12572.38 16.75 54513.25 88888.00 2015-07-05 11:29:26.500 186 12572.30 16.77 54513.25 88888.00 2015-07-05 11:29:26.625 186 12572.25 16.80 54513.28 88888.00 2015-07-05 11:29:26.750 186 12572.35 16.85 54513.28 88888.00 2015-07-05 11:29:26.875 186 12572.42 16.90 54513.28 88888.00 2015-07-05 11:29:27.000 186 12572.42 16.98 54513.30 88888.00 2015-07-05 11:29:27.125 186 12572.45 17.05 54513.30 88888.00 2015-07-05 11:29:27.250 186 12572.42 17.02 54513.22 88888.00 2015-07-05 11:29:27.375 186 12572.48 17.07 54513.22 88888.00 2015-07-05 11:29:27.500 186 12572.52 17.18 54513.25 88888.00 2015-07-05 11:29:27.625 186 12572.50 17.18 54513.28 88888.00 2015-07-05 11:29:27.750 186 12572.48 17.20 54513.25 88888.00 2015-07-05 11:29:27.875 186 12572.50 17.27 54513.25 88888.00 2015-07-05 11:29:28.000 186 12572.60 17.35 54513.22 88888.00 2015-07-05 11:29:28.125 186 12572.58 17.38 54513.20 88888.00 2015-07-05 11:29:28.250 186 12572.52 17.40 54513.20 88888.00 2015-07-05 11:29:28.375 186 12572.55 17.45 54513.20 88888.00 2015-07-05 11:29:28.500 186 12572.58 17.52 54513.15 88888.00 2015-07-05 11:29:28.625 186 12572.62 17.60 54513.18 88888.00 2015-07-05 11:29:28.750 186 12572.67 17.65 54513.18 88888.00 2015-07-05 11:29:28.875 186 12572.67 17.75 54513.12 88888.00 2015-07-05 11:29:29.000 186 12572.73 17.85 54513.12 88888.00 2015-07-05 11:29:29.125 186 12572.75 17.95 54513.15 88888.00 2015-07-05 11:29:29.250 186 12572.70 18.00 54513.12 88888.00 2015-07-05 11:29:29.375 186 12572.73 18.10 54513.15 88888.00 2015-07-05 11:29:29.500 186 12572.75 18.18 54513.10 88888.00 2015-07-05 11:29:29.625 186 12572.77 18.23 54513.10 88888.00 2015-07-05 11:29:29.750 186 12572.70 18.27 54513.07 88888.00 2015-07-05 11:29:29.875 186 12572.67 18.35 54513.07 88888.00 2015-07-05 11:29:30.000 186 12572.73 18.43 54513.10 88888.00 2015-07-05 11:29:30.125 186 12572.75 18.50 54513.12 88888.00 2015-07-05 11:29:30.250 186 12572.75 18.55 54513.07 88888.00 2015-07-05 11:29:30.375 186 12572.77 18.60 54513.05 88888.00 2015-07-05 11:29:30.500 186 12572.85 18.62 54513.05 88888.00 2015-07-05 11:29:30.625 186 12572.85 18.73 54513.07 88888.00 2015-07-05 11:29:30.750 186 12572.77 18.80 54513.05 88888.00 2015-07-05 11:29:30.875 186 12572.77 18.82 54513.03 88888.00 2015-07-05 11:29:31.000 186 12572.77 18.85 54512.97 88888.00 2015-07-05 11:29:31.125 186 12572.83 18.88 54513.03 88888.00 2015-07-05 11:29:31.250 186 12572.88 18.93 54513.05 88888.00 2015-07-05 11:29:31.375 186 12572.88 18.95 54513.03 88888.00 2015-07-05 11:29:31.500 186 12572.83 18.95 54513.00 88888.00 2015-07-05 11:29:31.625 186 12572.80 18.93 54513.00 88888.00 2015-07-05 11:29:31.750 186 12572.83 18.93 54513.03 88888.00 2015-07-05 11:29:31.875 186 12572.88 18.98 54513.00 88888.00 2015-07-05 11:29:32.000 186 12572.85 19.02 54513.00 88888.00 2015-07-05 11:29:32.125 186 12572.80 19.10 54513.05 88888.00 2015-07-05 11:29:32.250 186 12572.67 19.07 54513.03 88888.00 2015-07-05 11:29:32.375 186 12572.62 19.12 54513.03 88888.00 2015-07-05 11:29:32.500 186 12572.55 19.12 54513.05 88888.00 2015-07-05 11:29:32.625 186 12572.55 19.12 54513.05 88888.00 2015-07-05 11:29:32.750 186 12572.48 19.12 54513.03 88888.00 2015-07-05 11:29:32.875 186 12572.42 19.12 54513.00 88888.00 2015-07-05 11:29:33.000 186 12572.48 19.12 54513.00 88888.00 2015-07-05 11:29:33.125 186 12572.40 19.12 54513.03 88888.00 2015-07-05 11:29:33.250 186 12572.33 19.12 54513.03 88888.00 2015-07-05 11:29:33.375 186 12572.35 19.10 54513.03 88888.00 2015-07-05 11:29:33.500 186 12572.33 19.07 54513.03 88888.00 2015-07-05 11:29:33.625 186 12572.27 19.05 54513.07 88888.00 2015-07-05 11:29:33.750 186 12572.25 19.00 54513.10 88888.00 2015-07-05 11:29:33.875 186 12572.12 18.93 54513.07 88888.00 2015-07-05 11:29:34.000 186 12572.10 18.90 54513.05 88888.00 2015-07-05 11:29:34.125 186 12572.12 18.88 54513.05 88888.00 2015-07-05 11:29:34.250 186 12572.10 18.85 54513.10 88888.00 2015-07-05 11:29:34.375 186 12572.12 18.85 54513.12 88888.00 2015-07-05 11:29:34.500 186 12572.12 18.80 54513.10 88888.00 2015-07-05 11:29:34.625 186 12572.10 18.75 54513.07 88888.00 2015-07-05 11:29:34.750 186 12572.10 18.75 54513.07 88888.00 2015-07-05 11:29:34.875 186 12572.12 18.73 54513.12 88888.00 2015-07-05 11:29:35.000 186 12572.20 18.73 54513.15 88888.00 2015-07-05 11:29:35.125 186 12572.25 18.77 54513.15 88888.00 2015-07-05 11:29:35.250 186 12572.15 18.77 54513.15 88888.00 2015-07-05 11:29:35.375 186 12572.25 18.82 54513.18 88888.00 2015-07-05 11:29:35.500 186 12572.30 18.82 54513.15 88888.00 2015-07-05 11:29:35.625 186 12572.35 18.82 54513.10 88888.00 2015-07-05 11:29:35.750 186 12572.35 18.82 54513.10 88888.00 2015-07-05 11:29:35.875 186 12572.40 18.90 54513.15 88888.00 2015-07-05 11:29:36.000 186 12572.42 18.95 54513.12 88888.00 2015-07-05 11:29:36.125 186 12572.40 18.95 54513.10 88888.00 2015-07-05 11:29:36.250 186 12572.40 18.98 54513.12 88888.00 2015-07-05 11:29:36.375 186 12572.50 19.02 54513.10 88888.00 2015-07-05 11:29:36.500 186 12572.55 19.07 54513.07 88888.00 2015-07-05 11:29:36.625 186 12572.62 19.07 54513.07 88888.00 2015-07-05 11:29:36.750 186 12572.60 19.07 54513.05 88888.00 2015-07-05 11:29:36.875 186 12572.65 19.12 54513.03 88888.00 2015-07-05 11:29:37.000 186 12572.75 19.18 54513.03 88888.00 2015-07-05 11:29:37.125 186 12572.80 19.25 54513.05 88888.00 2015-07-05 11:29:37.250 186 12572.92 19.30 54513.03 88888.00 2015-07-05 11:29:37.375 186 12573.00 19.35 54513.00 88888.00 2015-07-05 11:29:37.500 186 12573.05 19.38 54512.95 88888.00 2015-07-05 11:29:37.625 186 12573.15 19.48 54512.95 88888.00 2015-07-05 11:29:37.750 186 12573.27 19.52 54512.95 88888.00 2015-07-05 11:29:37.875 186 12573.35 19.62 54512.93 88888.00 2015-07-05 11:29:38.000 186 12573.38 19.68 54512.90 88888.00 2015-07-05 11:29:38.125 186 12573.40 19.73 54512.90 88888.00 2015-07-05 11:29:38.250 186 12573.48 19.80 54512.90 88888.00 2015-07-05 11:29:38.375 186 12573.58 19.90 54512.88 88888.00 2015-07-05 11:29:38.500 186 12573.65 19.98 54512.85 88888.00 2015-07-05 11:29:38.625 186 12573.70 20.00 54512.85 88888.00 2015-07-05 11:29:38.750 186 12573.80 20.02 54512.85 88888.00 2015-07-05 11:29:38.875 186 12573.90 20.05 54512.85 88888.00 2015-07-05 11:29:39.000 186 12574.02 20.07 54512.82 88888.00 2015-07-05 11:29:39.125 186 12574.15 20.10 54512.82 88888.00 2015-07-05 11:29:39.250 186 12574.20 20.12 54512.80 88888.00 2015-07-05 11:29:39.375 186 12574.30 20.15 54512.78 88888.00 2015-07-05 11:29:39.500 186 12574.38 20.15 54512.78 88888.00 2015-07-05 11:29:39.625 186 12574.33 20.20 54512.78 88888.00 2015-07-05 11:29:39.750 186 12574.27 20.20 54512.75 88888.00 2015-07-05 11:29:39.875 186 12574.27 20.20 54512.75 88888.00 2015-07-05 11:29:40.000 186 12574.30 20.25 54512.75 88888.00 2015-07-05 11:29:40.125 186 12574.38 20.27 54512.75 88888.00 2015-07-05 11:29:40.250 186 12574.35 20.30 54512.78 88888.00 2015-07-05 11:29:40.375 186 12574.40 20.27 54512.78 88888.00 2015-07-05 11:29:40.500 186 12574.45 20.30 54512.78 88888.00 2015-07-05 11:29:40.625 186 12574.50 20.35 54512.78 88888.00 2015-07-05 11:29:40.750 186 12574.48 20.35 54512.78 88888.00 2015-07-05 11:29:40.875 186 12574.52 20.32 54512.78 88888.00 2015-07-05 11:29:41.000 186 12574.60 20.27 54512.78 88888.00 2015-07-05 11:29:41.125 186 12574.58 20.30 54512.75 88888.00 2015-07-05 11:29:41.250 186 12574.45 20.27 54512.72 88888.00 2015-07-05 11:29:41.375 186 12574.48 20.25 54512.72 88888.00 2015-07-05 11:29:41.500 186 12574.60 20.25 54512.72 88888.00 2015-07-05 11:29:41.625 186 12574.67 20.25 54512.72 88888.00 2015-07-05 11:29:41.750 186 12574.65 20.20 54512.72 88888.00 2015-07-05 11:29:41.875 186 12574.70 20.15 54512.70 88888.00 2015-07-05 11:29:42.000 186 12574.77 20.12 54512.70 88888.00 2015-07-05 11:29:42.125 186 12574.83 20.10 54512.70 88888.00 2015-07-05 11:29:42.250 186 12574.92 20.05 54512.75 88888.00 2015-07-05 11:29:42.375 186 12575.00 20.05 54512.72 88888.00 2015-07-05 11:29:42.500 186 12575.00 20.00 54512.68 88888.00 2015-07-05 11:29:42.625 186 12575.02 19.95 54512.70 88888.00 2015-07-05 11:29:42.750 186 12575.00 19.95 54512.70 88888.00 2015-07-05 11:29:42.875 186 12574.95 19.88 54512.70 88888.00 2015-07-05 11:29:43.000 186 12574.98 19.85 54512.70 88888.00 2015-07-05 11:29:43.125 186 12575.08 19.82 54512.72 88888.00 2015-07-05 11:29:43.250 186 12575.08 19.77 54512.70 88888.00 2015-07-05 11:29:43.375 186 12575.08 19.75 54512.70 88888.00 2015-07-05 11:29:43.500 186 12575.10 19.75 54512.72 88888.00 2015-07-05 11:29:43.625 186 12575.12 19.73 54512.72 88888.00 2015-07-05 11:29:43.750 186 12575.10 19.70 54512.72 88888.00 2015-07-05 11:29:43.875 186 12575.10 19.68 54512.75 88888.00 2015-07-05 11:29:44.000 186 12575.08 19.68 54512.72 88888.00 2015-07-05 11:29:44.125 186 12575.00 19.70 54512.75 88888.00 2015-07-05 11:29:44.250 186 12574.92 19.73 54512.78 88888.00 2015-07-05 11:29:44.375 186 12574.98 19.73 54512.78 88888.00 2015-07-05 11:29:44.500 186 12574.98 19.73 54512.75 88888.00 2015-07-05 11:29:44.625 186 12575.00 19.73 54512.75 88888.00 2015-07-05 11:29:44.750 186 12575.00 19.70 54512.75 88888.00 2015-07-05 11:29:44.875 186 12575.05 19.68 54512.75 88888.00 2015-07-05 11:29:45.000 186 12575.08 19.65 54512.72 88888.00 2015-07-05 11:29:45.125 186 12575.10 19.62 54512.75 88888.00 2015-07-05 11:29:45.250 186 12575.12 19.62 54512.72 88888.00 2015-07-05 11:29:45.375 186 12575.12 19.60 54512.70 88888.00 2015-07-05 11:29:45.500 186 12575.02 19.57 54512.70 88888.00 2015-07-05 11:29:45.625 186 12575.00 19.52 54512.72 88888.00 2015-07-05 11:29:45.750 186 12575.05 19.52 54512.72 88888.00 2015-07-05 11:29:45.875 186 12575.12 19.48 54512.70 88888.00 2015-07-05 11:29:46.000 186 12575.15 19.43 54512.70 88888.00 2015-07-05 11:29:46.125 186 12575.15 19.40 54512.72 88888.00 2015-07-05 11:29:46.250 186 12575.17 19.32 54512.70 88888.00 2015-07-05 11:29:46.375 186 12575.20 19.30 54512.65 88888.00 2015-07-05 11:29:46.500 186 12575.23 19.27 54512.65 88888.00 2015-07-05 11:29:46.625 186 12575.27 19.27 54512.70 88888.00 2015-07-05 11:29:46.750 186 12575.30 19.27 54512.70 88888.00 2015-07-05 11:29:46.875 186 12575.33 19.25 54512.68 88888.00 2015-07-05 11:29:47.000 186 12575.30 19.20 54512.65 88888.00 2015-07-05 11:29:47.125 186 12575.30 19.20 54512.68 88888.00 2015-07-05 11:29:47.250 186 12575.35 19.20 54512.70 88888.00 2015-07-05 11:29:47.375 186 12575.50 19.20 54512.70 88888.00 2015-07-05 11:29:47.500 186 12575.50 19.18 54512.70 88888.00 2015-07-05 11:29:47.625 186 12575.50 19.18 54512.68 88888.00 2015-07-05 11:29:47.750 186 12575.50 19.15 54512.65 88888.00 2015-07-05 11:29:47.875 186 12575.55 19.15 54512.65 88888.00 2015-07-05 11:29:48.000 186 12575.52 19.18 54512.62 88888.00 2015-07-05 11:29:48.125 186 12575.52 19.18 54512.62 88888.00 2015-07-05 11:29:48.250 186 12575.52 19.15 54512.65 88888.00 2015-07-05 11:29:48.375 186 12575.50 19.15 54512.65 88888.00 2015-07-05 11:29:48.500 186 12575.50 19.15 54512.65 88888.00 2015-07-05 11:29:48.625 186 12575.55 19.15 54512.65 88888.00 2015-07-05 11:29:48.750 186 12575.50 19.12 54512.68 88888.00 2015-07-05 11:29:48.875 186 12575.48 19.15 54512.70 88888.00 2015-07-05 11:29:49.000 186 12575.48 19.12 54512.68 88888.00 2015-07-05 11:29:49.125 186 12575.40 19.10 54512.68 88888.00 2015-07-05 11:29:49.250 186 12575.27 19.10 54512.70 88888.00 2015-07-05 11:29:49.375 186 12575.27 19.12 54512.70 88888.00 2015-07-05 11:29:49.500 186 12575.23 19.12 54512.72 88888.00 2015-07-05 11:29:49.625 186 12575.15 19.12 54512.70 88888.00 2015-07-05 11:29:49.750 186 12574.98 19.12 54512.68 88888.00 2015-07-05 11:29:49.875 186 12574.83 19.18 54512.72 88888.00 2015-07-05 11:29:50.000 186 12574.73 19.15 54512.72 88888.00 2015-07-05 11:29:50.125 186 12574.60 19.15 54512.78 88888.00 2015-07-05 11:29:50.250 186 12574.50 19.15 54512.80 88888.00 2015-07-05 11:29:50.375 186 12574.50 19.18 54512.82 88888.00 2015-07-05 11:29:50.500 186 12574.42 19.18 54512.82 88888.00 2015-07-05 11:29:50.625 186 12574.33 19.15 54512.85 88888.00 2015-07-05 11:29:50.750 186 12574.15 19.12 54512.85 88888.00 2015-07-05 11:29:50.875 186 12574.00 19.10 54512.88 88888.00 2015-07-05 11:29:51.000 186 12573.92 19.07 54512.85 88888.00 2015-07-05 11:29:51.125 186 12573.77 19.02 54512.88 88888.00 2015-07-05 11:29:51.250 186 12573.73 19.05 54512.90 88888.00 2015-07-05 11:29:51.375 186 12573.62 19.07 54512.93 88888.00 2015-07-05 11:29:51.500 186 12573.55 19.07 54512.93 88888.00 2015-07-05 11:29:51.625 186 12573.40 19.05 54512.93 88888.00 2015-07-05 11:29:51.750 186 12573.30 19.05 54512.95 88888.00 2015-07-05 11:29:51.875 186 12573.23 19.05 54512.97 88888.00 2015-07-05 11:29:52.000 186 12573.17 19.02 54512.95 88888.00 2015-07-05 11:29:52.125 186 12573.10 18.98 54512.97 88888.00 2015-07-05 11:29:52.250 186 12573.05 18.98 54513.00 88888.00 2015-07-05 11:29:52.375 186 12573.00 19.02 54513.03 88888.00 2015-07-05 11:29:52.500 186 12572.90 19.02 54513.05 88888.00 2015-07-05 11:29:52.625 186 12572.85 19.02 54513.03 88888.00 2015-07-05 11:29:52.750 186 12572.75 19.00 54513.03 88888.00 2015-07-05 11:29:52.875 186 12572.70 18.98 54513.05 88888.00 2015-07-05 11:29:53.000 186 12572.65 18.98 54513.10 88888.00 2015-07-05 11:29:53.125 186 12572.58 18.98 54513.12 88888.00 2015-07-05 11:29:53.250 186 12572.52 18.93 54513.15 88888.00 2015-07-05 11:29:53.375 186 12572.48 18.93 54513.15 88888.00 2015-07-05 11:29:53.500 186 12572.40 18.90 54513.15 88888.00 2015-07-05 11:29:53.625 186 12572.33 18.88 54513.18 88888.00 2015-07-05 11:29:53.750 186 12572.30 18.85 54513.20 88888.00 2015-07-05 11:29:53.875 186 12572.25 18.80 54513.22 88888.00 2015-07-05 11:29:54.000 186 12572.12 18.75 54513.22 88888.00 2015-07-05 11:29:54.125 186 12572.05 18.65 54513.25 88888.00 2015-07-05 11:29:54.250 186 12571.95 18.55 54513.25 88888.00 2015-07-05 11:29:54.375 186 12571.92 18.48 54513.22 88888.00 2015-07-05 11:29:54.500 186 12571.83 18.43 54513.25 88888.00 2015-07-05 11:29:54.625 186 12571.73 18.35 54513.30 88888.00 2015-07-05 11:29:54.750 186 12571.62 18.27 54513.30 88888.00 2015-07-05 11:29:54.875 186 12571.55 18.15 54513.30 88888.00 2015-07-05 11:29:55.000 186 12571.55 18.07 54513.35 88888.00 2015-07-05 11:29:55.125 186 12571.52 18.02 54513.40 88888.00 2015-07-05 11:29:55.250 186 12571.40 17.93 54513.40 88888.00 2015-07-05 11:29:55.375 186 12571.38 17.82 54513.38 88888.00 2015-07-05 11:29:55.500 186 12571.27 17.70 54513.40 88888.00 2015-07-05 11:29:55.625 186 12571.20 17.65 54513.40 88888.00 2015-07-05 11:29:55.750 186 12571.08 17.55 54513.43 88888.00 2015-07-05 11:29:55.875 186 12571.05 17.45 54513.47 88888.00 2015-07-05 11:29:56.000 186 12571.00 17.35 54513.50 88888.00 2015-07-05 11:29:56.125 186 12570.80 17.20 54513.53 88888.00 2015-07-05 11:29:56.250 186 12570.62 17.05 54513.53 88888.00 2015-07-05 11:29:56.375 186 12570.62 17.00 54513.53 88888.00 2015-07-05 11:29:56.500 186 12570.65 16.95 54513.55 88888.00 2015-07-05 11:29:56.625 186 12570.62 16.88 54513.57 88888.00 2015-07-05 11:29:56.750 186 12570.52 16.82 54513.60 88888.00 2015-07-05 11:29:56.875 186 12570.42 16.73 54513.62 88888.00 2015-07-05 11:29:57.000 186 12570.35 16.70 54513.62 88888.00 2015-07-05 11:29:57.125 186 12570.27 16.68 54513.68 88888.00 2015-07-05 11:29:57.250 186 12570.08 16.60 54513.65 88888.00 2015-07-05 11:29:57.375 186 12570.08 16.55 54513.65 88888.00 2015-07-05 11:29:57.500 186 12570.05 16.48 54513.68 88888.00 2015-07-05 11:29:57.625 186 12569.95 16.45 54513.72 88888.00 2015-07-05 11:29:57.750 186 12569.88 16.45 54513.75 88888.00 2015-07-05 11:29:57.875 186 12569.83 16.38 54513.75 88888.00 2015-07-05 11:29:58.000 186 12569.70 16.35 54513.75 88888.00 2015-07-05 11:29:58.125 186 12569.55 16.35 54513.78 88888.00 2015-07-05 11:29:58.250 186 12569.38 16.30 54513.80 88888.00 2015-07-05 11:29:58.375 186 12569.35 16.30 54513.82 88888.00 2015-07-05 11:29:58.500 186 12569.33 16.30 54513.85 88888.00 2015-07-05 11:29:58.625 186 12569.23 16.27 54513.85 88888.00 2015-07-05 11:29:58.750 186 12569.08 16.25 54513.82 88888.00 2015-07-05 11:29:58.875 186 12568.88 16.18 54513.85 88888.00 2015-07-05 11:29:59.000 186 12568.80 16.12 54513.88 88888.00 2015-07-05 11:29:59.125 186 12568.88 16.10 54513.90 88888.00 2015-07-05 11:29:59.250 186 12568.80 16.05 54513.93 88888.00 2015-07-05 11:29:59.375 186 12568.67 16.00 54513.90 88888.00 2015-07-05 11:29:59.500 186 12568.60 15.97 54513.93 88888.00 2015-07-05 11:29:59.625 186 12568.60 15.93 54513.97 88888.00 2015-07-05 11:29:59.750 186 12568.65 15.88 54513.95 88888.00 2015-07-05 11:29:59.875 186 12568.65 15.85 54513.95 88888.00 2015-07-05 11:30:00.000 186 12568.67 15.78 54513.95 88888.00 2015-07-05 11:30:00.125 186 12568.65 15.72 54513.95 88888.00 2015-07-05 11:30:00.250 186 12568.67 15.68 54513.95 88888.00 2015-07-05 11:30:00.375 186 12568.75 15.68 54513.93 88888.00 2015-07-05 11:30:00.500 186 12568.73 15.68 54513.93 88888.00 2015-07-05 11:30:00.625 186 12568.70 15.70 54513.90 88888.00 2015-07-05 11:30:00.750 186 12568.75 15.70 54513.88 88888.00 2015-07-05 11:30:00.875 186 12568.80 15.72 54513.88 88888.00 2015-07-05 11:30:01.000 186 12568.83 15.75 54513.88 88888.00 2015-07-05 11:30:01.125 186 12568.83 15.78 54513.85 88888.00 2015-07-05 11:30:01.250 186 12568.80 15.78 54513.85 88888.00 2015-07-05 11:30:01.375 186 12568.85 15.82 54513.85 88888.00 2015-07-05 11:30:01.500 186 12568.88 15.80 54513.82 88888.00 2015-07-05 11:30:01.625 186 12568.95 15.80 54513.78 88888.00 2015-07-05 11:30:01.750 186 12568.95 15.88 54513.80 88888.00 2015-07-05 11:30:01.875 186 12568.98 15.90 54513.80 88888.00 2015-07-05 11:30:02.000 186 12569.00 15.93 54513.78 88888.00 2015-07-05 11:30:02.125 186 12568.98 15.93 54513.78 88888.00 2015-07-05 11:30:02.250 186 12568.92 15.90 54513.75 88888.00 2015-07-05 11:30:02.375 186 12569.10 15.95 54513.78 88888.00 2015-07-05 11:30:02.500 186 12569.15 15.95 54513.78 88888.00 2015-07-05 11:30:02.625 186 12569.05 15.93 54513.70 88888.00 2015-07-05 11:30:02.750 186 12569.00 15.93 54513.68 88888.00 2015-07-05 11:30:02.875 186 12569.00 15.93 54513.68 88888.00 2015-07-05 11:30:03.000 186 12569.08 15.95 54513.65 88888.00 2015-07-05 11:30:03.125 186 12569.15 15.93 54513.68 88888.00 2015-07-05 11:30:03.250 186 12569.17 15.93 54513.68 88888.00 2015-07-05 11:30:03.375 186 12569.20 15.95 54513.65 88888.00 2015-07-05 11:30:03.500 186 12569.25 15.97 54513.65 88888.00 2015-07-05 11:30:03.625 186 12569.30 16.00 54513.65 88888.00 2015-07-05 11:30:03.750 186 12569.33 16.00 54513.65 88888.00 2015-07-05 11:30:03.875 186 12569.30 16.00 54513.62 88888.00 2015-07-05 11:30:04.000 186 12569.35 16.00 54513.60 88888.00 2015-07-05 11:30:04.125 186 12569.40 15.97 54513.57 88888.00 2015-07-05 11:30:04.250 186 12569.40 15.97 54513.60 88888.00 2015-07-05 11:30:04.375 186 12569.42 16.02 54513.60 88888.00 2015-07-05 11:30:04.500 186 12569.42 16.02 54513.55 88888.00 2015-07-05 11:30:04.625 186 12569.48 16.02 54513.55 88888.00 2015-07-05 11:30:04.750 186 12569.55 16.00 54513.55 88888.00 2015-07-05 11:30:04.875 186 12569.60 16.02 54513.53 88888.00 2015-07-05 11:30:05.000 186 12569.60 16.02 54513.50 88888.00 2015-07-05 11:30:05.125 186 12569.62 16.02 54513.53 88888.00 2015-07-05 11:30:05.250 186 12569.62 16.00 54513.50 88888.00 2015-07-05 11:30:05.375 186 12569.70 16.00 54513.47 88888.00 2015-07-05 11:30:05.500 186 12569.77 16.00 54513.45 88888.00 2015-07-05 11:30:05.625 186 12569.80 16.02 54513.45 88888.00 2015-07-05 11:30:05.750 186 12569.77 16.07 54513.45 88888.00 2015-07-05 11:30:05.875 186 12569.80 16.07 54513.40 88888.00 2015-07-05 11:30:06.000 186 12569.88 16.07 54513.32 88888.00 2015-07-05 11:30:06.125 186 12569.95 16.10 54513.38 88888.00 2015-07-05 11:30:06.250 186 12569.98 16.12 54513.38 88888.00 2015-07-05 11:30:06.375 186 12570.10 16.15 54513.35 88888.00 2015-07-05 11:30:06.500 186 12570.10 16.15 54513.35 88888.00 2015-07-05 11:30:06.625 186 12570.10 16.12 54513.32 88888.00 2015-07-05 11:30:06.750 186 12570.08 16.15 54513.32 88888.00 2015-07-05 11:30:06.875 186 12570.05 16.18 54513.32 88888.00 2015-07-05 11:30:07.000 186 12570.02 16.20 54513.30 88888.00 2015-07-05 11:30:07.125 186 12569.98 16.23 54513.30 88888.00 2015-07-05 11:30:07.250 186 12569.95 16.18 54513.30 88888.00 2015-07-05 11:30:07.375 186 12569.92 16.18 54513.25 88888.00 2015-07-05 11:30:07.500 186 12569.95 16.18 54513.22 88888.00 2015-07-05 11:30:07.625 186 12569.98 16.18 54513.28 88888.00 2015-07-05 11:30:07.750 186 12569.95 16.25 54513.30 88888.00 2015-07-05 11:30:07.875 186 12569.92 16.27 54513.32 88888.00 2015-07-05 11:30:08.000 186 12569.88 16.27 54513.28 88888.00 2015-07-05 11:30:08.125 186 12569.85 16.25 54513.28 88888.00 2015-07-05 11:30:08.250 186 12569.77 16.27 54513.30 88888.00 2015-07-05 11:30:08.375 186 12569.80 16.32 54513.32 88888.00 2015-07-05 11:30:08.500 186 12569.70 16.30 54513.28 88888.00 2015-07-05 11:30:08.625 186 12569.52 16.25 54513.25 88888.00 2015-07-05 11:30:08.750 186 12569.40 16.25 54513.25 88888.00 2015-07-05 11:30:08.875 186 12569.33 16.25 54513.22 88888.00 2015-07-05 11:30:09.000 186 12569.27 16.30 54513.25 88888.00 2015-07-05 11:30:09.125 186 12569.20 16.30 54513.28 88888.00 2015-07-05 11:30:09.250 186 12569.12 16.30 54513.30 88888.00 2015-07-05 11:30:09.375 186 12569.05 16.32 54513.30 88888.00 2015-07-05 11:30:09.500 186 12568.92 16.30 54513.28 88888.00 2015-07-05 11:30:09.625 186 12568.85 16.30 54513.28 88888.00 2015-07-05 11:30:09.750 186 12568.80 16.32 54513.25 88888.00 2015-07-05 11:30:09.875 186 12568.70 16.30 54513.25 88888.00 2015-07-05 11:30:10.000 186 12568.50 16.18 54513.18 88888.00 2015-07-05 11:30:10.125 186 12568.45 16.23 54513.25 88888.00 2015-07-05 11:30:10.250 186 12568.45 16.30 54513.30 88888.00 2015-07-05 11:30:10.375 186 12568.50 16.35 54513.30 88888.00 2015-07-05 11:30:10.500 186 12568.48 16.30 54513.32 88888.00 2015-07-05 11:30:10.625 186 12568.40 16.30 54513.30 88888.00 2015-07-05 11:30:10.750 186 12568.30 16.32 54513.30 88888.00 2015-07-05 11:30:10.875 186 12568.23 16.32 54513.35 88888.00 2015-07-05 11:30:11.000 186 12568.15 16.32 54513.32 88888.00 2015-07-05 11:30:11.125 186 12568.12 16.32 54513.32 88888.00 2015-07-05 11:30:11.250 186 12568.12 16.35 54513.32 88888.00 2015-07-05 11:30:11.375 186 12568.10 16.38 54513.32 88888.00 2015-07-05 11:30:11.500 186 12568.00 16.38 54513.32 88888.00 2015-07-05 11:30:11.625 186 12567.98 16.40 54513.32 88888.00 2015-07-05 11:30:11.750 186 12567.92 16.43 54513.35 88888.00 2015-07-05 11:30:11.875 186 12567.92 16.48 54513.38 88888.00 2015-07-05 11:30:12.000 186 12567.95 16.48 54513.38 88888.00 2015-07-05 11:30:12.125 186 12567.95 16.48 54513.38 88888.00 2015-07-05 11:30:12.250 186 12567.85 16.48 54513.38 88888.00 2015-07-05 11:30:12.375 186 12567.83 16.52 54513.35 88888.00 2015-07-05 11:30:12.500 186 12567.88 16.55 54513.38 88888.00 2015-07-05 11:30:12.625 186 12567.88 16.57 54513.35 88888.00 2015-07-05 11:30:12.750 186 12567.85 16.57 54513.38 88888.00 2015-07-05 11:30:12.875 186 12567.88 16.60 54513.38 88888.00 2015-07-05 11:30:13.000 186 12567.90 16.65 54513.38 88888.00 2015-07-05 11:30:13.125 186 12567.80 16.68 54513.40 88888.00 2015-07-05 11:30:13.250 186 12567.75 16.73 54513.38 88888.00 2015-07-05 11:30:13.375 186 12567.73 16.73 54513.38 88888.00 2015-07-05 11:30:13.500 186 12567.70 16.75 54513.32 88888.00 2015-07-05 11:30:13.625 186 12567.75 16.80 54513.32 88888.00 2015-07-05 11:30:13.750 186 12567.80 16.82 54513.35 88888.00 2015-07-05 11:30:13.875 186 12567.77 16.85 54513.32 88888.00 2015-07-05 11:30:14.000 186 12567.73 16.85 54513.30 88888.00 2015-07-05 11:30:14.125 186 12567.75 16.95 54513.32 88888.00 2015-07-05 11:30:14.250 186 12567.73 16.98 54513.32 88888.00 2015-07-05 11:30:14.375 186 12567.75 16.95 54513.30 88888.00 2015-07-05 11:30:14.500 186 12567.73 17.00 54513.30 88888.00 2015-07-05 11:30:14.625 186 12567.70 17.05 54513.30 88888.00 2015-07-05 11:30:14.750 186 12567.75 17.10 54513.30 88888.00 2015-07-05 11:30:14.875 186 12567.77 17.10 54513.30 88888.00 2015-07-05 11:30:15.000 186 12567.77 17.12 54513.22 88888.00 2015-07-05 11:30:15.125 186 12567.77 17.12 54513.25 88888.00 2015-07-05 11:30:15.250 186 12567.80 17.15 54513.22 88888.00 2015-07-05 11:30:15.375 186 12567.85 17.15 54513.25 88888.00 2015-07-05 11:30:15.500 186 12567.92 17.12 54513.25 88888.00 2015-07-05 11:30:15.625 186 12567.98 17.07 54513.22 88888.00 2015-07-05 11:30:15.750 186 12568.00 17.07 54513.20 88888.00 2015-07-05 11:30:15.875 186 12568.02 17.07 54513.22 88888.00 2015-07-05 11:30:16.000 186 12568.02 17.02 54513.20 88888.00 2015-07-05 11:30:16.125 186 12568.12 16.98 54513.18 88888.00 2015-07-05 11:30:16.250 186 12568.17 16.95 54513.20 88888.00 2015-07-05 11:30:16.375 186 12568.17 16.93 54513.18 88888.00 2015-07-05 11:30:16.500 186 12568.23 16.90 54513.12 88888.00 2015-07-05 11:30:16.625 186 12568.27 16.82 54513.12 88888.00 2015-07-05 11:30:16.750 186 12568.35 16.75 54513.12 88888.00 2015-07-05 11:30:16.875 186 12568.35 16.70 54513.15 88888.00 2015-07-05 11:30:17.000 186 12568.45 16.68 54513.15 88888.00 2015-07-05 11:30:17.125 186 12568.52 16.65 54513.18 88888.00 2015-07-05 11:30:17.250 186 12568.55 16.57 54513.12 88888.00 2015-07-05 11:30:17.375 186 12568.55 16.48 54513.10 88888.00 2015-07-05 11:30:17.500 186 12568.60 16.40 54513.07 88888.00 2015-07-05 11:30:17.625 186 12568.70 16.38 54513.10 88888.00 2015-07-05 11:30:17.750 186 12568.73 16.35 54513.07 88888.00 2015-07-05 11:30:17.875 186 12568.77 16.32 54513.07 88888.00 2015-07-05 11:30:18.000 186 12568.80 16.25 54513.05 88888.00 2015-07-05 11:30:18.125 186 12568.80 16.23 54513.07 88888.00 2015-07-05 11:30:18.250 186 12568.88 16.20 54513.10 88888.00 2015-07-05 11:30:18.375 186 12568.92 16.20 54513.07 88888.00 2015-07-05 11:30:18.500 186 12569.02 16.12 54513.05 88888.00 2015-07-05 11:30:18.625 186 12569.10 16.10 54513.00 88888.00 2015-07-05 11:30:18.750 186 12569.10 16.07 54513.03 88888.00 2015-07-05 11:30:18.875 186 12569.15 16.05 54513.05 88888.00 2015-07-05 11:30:19.000 186 12569.23 16.02 54513.03 88888.00 2015-07-05 11:30:19.125 186 12569.27 16.00 54513.00 88888.00 2015-07-05 11:30:19.250 186 12569.25 15.95 54512.95 88888.00 2015-07-05 11:30:19.375 186 12569.30 15.95 54512.97 88888.00 2015-07-05 11:30:19.500 186 12569.42 15.93 54512.97 88888.00 2015-07-05 11:30:19.625 186 12569.55 15.90 54512.97 88888.00 2015-07-05 11:30:19.750 186 12569.60 15.85 54512.95 88888.00 2015-07-05 11:30:19.875 186 12569.65 15.85 54512.93 88888.00 2015-07-05 11:30:20.000 186 12569.65 15.82 54512.93 88888.00 2015-07-05 11:30:20.125 186 12569.65 15.78 54512.93 88888.00 2015-07-05 11:30:20.250 186 12569.67 15.72 54512.93 88888.00 2015-07-05 11:30:20.375 186 12569.77 15.72 54512.93 88888.00 2015-07-05 11:30:20.500 186 12569.83 15.72 54512.90 88888.00 2015-07-05 11:30:20.625 186 12569.90 15.72 54512.90 88888.00 2015-07-05 11:30:20.750 186 12569.98 15.70 54512.88 88888.00 2015-07-05 11:30:20.875 186 12570.05 15.68 54512.85 88888.00 2015-07-05 11:30:21.000 186 12570.05 15.65 54512.82 88888.00 2015-07-05 11:30:21.125 186 12570.02 15.65 54512.82 88888.00 2015-07-05 11:30:21.250 186 12570.08 15.62 54512.82 88888.00 2015-07-05 11:30:21.375 186 12570.12 15.62 54512.82 88888.00 2015-07-05 11:30:21.500 186 12570.20 15.68 54512.82 88888.00 2015-07-05 11:30:21.625 186 12570.25 15.70 54512.80 88888.00 2015-07-05 11:30:21.750 186 12570.25 15.70 54512.78 88888.00 2015-07-05 11:30:21.875 186 12570.27 15.68 54512.78 88888.00 2015-07-05 11:30:22.000 186 12570.27 15.68 54512.75 88888.00 2015-07-05 11:30:22.125 186 12570.30 15.72 54512.78 88888.00 2015-07-05 11:30:22.250 186 12570.30 15.72 54512.78 88888.00 2015-07-05 11:30:22.375 186 12570.30 15.78 54512.75 88888.00 2015-07-05 11:30:22.500 186 12570.35 15.80 54512.72 88888.00 2015-07-05 11:30:22.625 186 12570.42 15.88 54512.72 88888.00 2015-07-05 11:30:22.750 186 12570.40 15.93 54512.70 88888.00 2015-07-05 11:30:22.875 186 12570.42 15.97 54512.70 88888.00 2015-07-05 11:30:23.000 186 12570.38 16.02 54512.65 88888.00 2015-07-05 11:30:23.125 186 12570.42 16.10 54512.65 88888.00 2015-07-05 11:30:23.250 186 12570.50 16.18 54512.62 88888.00 2015-07-05 11:30:23.375 186 12570.62 16.30 54512.62 88888.00 2015-07-05 11:30:23.500 186 12570.65 16.38 54512.60 88888.00 2015-07-05 11:30:23.625 186 12570.65 16.40 54512.55 88888.00 2015-07-05 11:30:23.750 186 12570.62 16.48 54512.53 88888.00 2015-07-05 11:30:23.875 186 12570.67 16.52 54512.53 88888.00 2015-07-05 11:30:24.000 186 12570.77 16.60 54512.50 88888.00 2015-07-05 11:30:24.125 186 12570.85 16.65 54512.47 88888.00 2015-07-05 11:30:24.250 186 12570.83 16.70 54512.45 88888.00 2015-07-05 11:30:24.375 186 12570.85 16.75 54512.43 88888.00 2015-07-05 11:30:24.500 186 12570.95 16.80 54512.40 88888.00 2015-07-05 11:30:24.625 186 12571.02 16.82 54512.40 88888.00 2015-07-05 11:30:24.750 186 12571.08 16.85 54512.40 88888.00 2015-07-05 11:30:24.875 186 12571.10 16.88 54512.38 88888.00 2015-07-05 11:30:25.000 186 12571.08 16.88 54512.35 88888.00 2015-07-05 11:30:25.125 186 12571.12 16.85 54512.32 88888.00 2015-07-05 11:30:25.250 186 12571.17 16.88 54512.28 88888.00 2015-07-05 11:30:25.375 186 12571.17 16.88 54512.22 88888.00 2015-07-05 11:30:25.500 186 12571.15 16.85 54512.20 88888.00 2015-07-05 11:30:25.625 186 12571.15 16.85 54512.20 88888.00 2015-07-05 11:30:25.750 186 12571.25 16.88 54512.20 88888.00 2015-07-05 11:30:25.875 186 12571.27 16.90 54512.15 88888.00 2015-07-05 11:30:26.000 186 12571.23 16.90 54512.12 88888.00 2015-07-05 11:30:26.125 186 12571.27 16.90 54512.15 88888.00 2015-07-05 11:30:26.250 186 12571.25 16.93 54512.15 88888.00 2015-07-05 11:30:26.375 186 12571.17 16.93 54512.12 88888.00 2015-07-05 11:30:26.500 186 12571.10 16.95 54512.10 88888.00 2015-07-05 11:30:26.625 186 12571.10 16.95 54512.10 88888.00 2015-07-05 11:30:26.750 186 12571.08 16.98 54512.07 88888.00 2015-07-05 11:30:26.875 186 12571.08 16.98 54512.05 88888.00 2015-07-05 11:30:27.000 186 12571.02 16.98 54512.05 88888.00 2015-07-05 11:30:27.125 186 12570.95 16.98 54512.05 88888.00 2015-07-05 11:30:27.250 186 12570.83 17.00 54512.05 88888.00 2015-07-05 11:30:27.375 186 12570.70 17.02 54512.05 88888.00 2015-07-05 11:30:27.500 186 12570.70 17.02 54512.07 88888.00 2015-07-05 11:30:27.625 186 12570.62 17.02 54512.03 88888.00 2015-07-05 11:30:27.750 186 12570.52 17.00 54512.03 88888.00 2015-07-05 11:30:27.875 186 12570.52 17.02 54512.03 88888.00 2015-07-05 11:30:28.000 186 12570.45 17.02 54512.03 88888.00 2015-07-05 11:30:28.125 186 12570.33 17.02 54512.05 88888.00 2015-07-05 11:30:28.250 186 12570.23 17.02 54512.07 88888.00 2015-07-05 11:30:28.375 186 12570.20 17.07 54512.07 88888.00 2015-07-05 11:30:28.500 186 12570.15 17.07 54512.07 88888.00 2015-07-05 11:30:28.625 186 12570.08 17.05 54512.05 88888.00 2015-07-05 11:30:28.750 186 12569.98 17.00 54512.05 88888.00 2015-07-05 11:30:28.875 186 12569.88 17.02 54512.07 88888.00 2015-07-05 11:30:29.000 186 12569.83 17.00 54512.03 88888.00 2015-07-05 11:30:29.125 186 12569.75 16.95 54512.05 88888.00 2015-07-05 11:30:29.250 186 12569.70 16.98 54512.10 88888.00 2015-07-05 11:30:29.375 186 12569.65 16.98 54512.12 88888.00 2015-07-05 11:30:29.500 186 12569.58 16.95 54512.10 88888.00 2015-07-05 11:30:29.625 186 12569.38 16.90 54512.10 88888.00 2015-07-05 11:30:29.750 186 12569.33 16.85 54512.07 88888.00 2015-07-05 11:30:29.875 186 12569.33 16.90 54512.10 88888.00 2015-07-05 11:30:30.000 186 12569.27 16.88 54512.05 88888.00 2015-07-05 11:30:30.125 186 12569.23 16.85 54512.07 88888.00 2015-07-05 11:30:30.250 186 12569.23 16.85 54512.07 88888.00 2015-07-05 11:30:30.375 186 12569.23 16.82 54512.07 88888.00 2015-07-05 11:30:30.500 186 12569.17 16.82 54512.07 88888.00 2015-07-05 11:30:30.625 186 12569.08 16.77 54512.07 88888.00 2015-07-05 11:30:30.750 186 12569.05 16.75 54512.10 88888.00 2015-07-05 11:30:30.875 186 12569.05 16.75 54512.10 88888.00 2015-07-05 11:30:31.000 186 12568.92 16.70 54512.10 88888.00 2015-07-05 11:30:31.125 186 12568.83 16.65 54512.07 88888.00 2015-07-05 11:30:31.250 186 12568.80 16.57 54512.10 88888.00 2015-07-05 11:30:31.375 186 12568.77 16.57 54512.12 88888.00 2015-07-05 11:30:31.500 186 12568.70 16.57 54512.18 88888.00 2015-07-05 11:30:31.625 186 12568.60 16.52 54512.15 88888.00 2015-07-05 11:30:31.750 186 12568.60 16.50 54512.18 88888.00 2015-07-05 11:30:31.875 186 12568.62 16.48 54512.18 88888.00 2015-07-05 11:30:32.000 186 12568.58 16.43 54512.18 88888.00 2015-07-05 11:30:32.125 186 12568.55 16.40 54512.20 88888.00 2015-07-05 11:30:32.250 186 12568.52 16.32 54512.20 88888.00 2015-07-05 11:30:32.375 186 12568.50 16.32 54512.18 88888.00 2015-07-05 11:30:32.500 186 12568.50 16.32 54512.18 88888.00 2015-07-05 11:30:32.625 186 12568.50 16.27 54512.15 88888.00 2015-07-05 11:30:32.750 186 12568.48 16.23 54512.18 88888.00 2015-07-05 11:30:32.875 186 12568.48 16.20 54512.18 88888.00 2015-07-05 11:30:33.000 186 12568.52 16.20 54512.15 88888.00 2015-07-05 11:30:33.125 186 12568.52 16.18 54512.15 88888.00 2015-07-05 11:30:33.250 186 12568.55 16.12 54512.15 88888.00 2015-07-05 11:30:33.375 186 12568.55 16.12 54512.15 88888.00 2015-07-05 11:30:33.500 186 12568.52 16.15 54512.15 88888.00 2015-07-05 11:30:33.625 186 12568.58 16.18 54512.15 88888.00 2015-07-05 11:30:33.750 186 12568.60 16.20 54512.12 88888.00 2015-07-05 11:30:33.875 186 12568.65 16.23 54512.12 88888.00 2015-07-05 11:30:34.000 186 12568.67 16.25 54512.10 88888.00 2015-07-05 11:30:34.125 186 12568.73 16.27 54512.15 88888.00 2015-07-05 11:30:34.250 186 12568.65 16.27 54512.15 88888.00 2015-07-05 11:30:34.375 186 12568.62 16.30 54512.10 88888.00 2015-07-05 11:30:34.500 186 12568.67 16.30 54512.05 88888.00 2015-07-05 11:30:34.625 186 12568.70 16.35 54512.07 88888.00 2015-07-05 11:30:34.750 186 12568.70 16.38 54512.07 88888.00 2015-07-05 11:30:34.875 186 12568.75 16.45 54512.03 88888.00 2015-07-05 11:30:35.000 186 12568.83 16.45 54512.00 88888.00 2015-07-05 11:30:35.125 186 12568.88 16.45 54512.03 88888.00 2015-07-05 11:30:35.250 186 12568.92 16.48 54511.97 88888.00 2015-07-05 11:30:35.375 186 12569.00 16.55 54511.97 88888.00 2015-07-05 11:30:35.500 186 12569.05 16.60 54511.97 88888.00 2015-07-05 11:30:35.625 186 12569.15 16.68 54511.97 88888.00 2015-07-05 11:30:35.750 186 12569.17 16.70 54511.97 88888.00 2015-07-05 11:30:35.875 186 12569.12 16.70 54511.93 88888.00 2015-07-05 11:30:36.000 186 12569.10 16.75 54511.93 88888.00 2015-07-05 11:30:36.125 186 12569.15 16.77 54511.95 88888.00 2015-07-05 11:30:36.250 186 12569.15 16.75 54511.93 88888.00 2015-07-05 11:30:36.375 186 12569.17 16.77 54511.85 88888.00 2015-07-05 11:30:36.500 186 12569.25 16.82 54511.88 88888.00 2015-07-05 11:30:36.625 186 12569.33 16.85 54511.88 88888.00 2015-07-05 11:30:36.750 186 12569.35 16.90 54511.88 88888.00 2015-07-05 11:30:36.875 186 12569.38 16.95 54511.82 88888.00 2015-07-05 11:30:37.000 186 12569.40 16.95 54511.80 88888.00 2015-07-05 11:30:37.125 186 12569.40 16.98 54511.80 88888.00 2015-07-05 11:30:37.250 186 12569.55 17.02 54511.82 88888.00 2015-07-05 11:30:37.375 186 12569.62 17.07 54511.82 88888.00 2015-07-05 11:30:37.500 186 12569.55 17.10 54511.78 88888.00 2015-07-05 11:30:37.625 186 12569.52 17.15 54511.78 88888.00 2015-07-05 11:30:37.750 186 12569.48 17.20 54511.78 88888.00 2015-07-05 11:30:37.875 186 12569.48 17.25 54511.80 88888.00 2015-07-05 11:30:38.000 186 12569.45 17.25 54511.78 88888.00 2015-07-05 11:30:38.125 186 12569.38 17.25 54511.78 88888.00 2015-07-05 11:30:38.250 186 12569.40 17.27 54511.78 88888.00 2015-07-05 11:30:38.375 186 12569.48 17.32 54511.78 88888.00 2015-07-05 11:30:38.500 186 12569.48 17.38 54511.78 88888.00 2015-07-05 11:30:38.625 186 12569.48 17.35 54511.80 88888.00 2015-07-05 11:30:38.750 186 12569.52 17.35 54511.80 88888.00 2015-07-05 11:30:38.875 186 12569.50 17.35 54511.78 88888.00 2015-07-05 11:30:39.000 186 12569.40 17.30 54511.78 88888.00 2015-07-05 11:30:39.125 186 12569.35 17.30 54511.78 88888.00 2015-07-05 11:30:39.250 186 12569.33 17.23 54511.78 88888.00 2015-07-05 11:30:39.375 186 12569.30 17.18 54511.78 88888.00 2015-07-05 11:30:39.500 186 12569.35 17.12 54511.78 88888.00 2015-07-05 11:30:39.625 186 12569.35 17.07 54511.75 88888.00 2015-07-05 11:30:39.750 186 12569.38 17.02 54511.78 88888.00 2015-07-05 11:30:39.875 186 12569.38 16.98 54511.80 88888.00 2015-07-05 11:30:40.000 186 12569.35 16.95 54511.78 88888.00 2015-07-05 11:30:40.125 186 12569.30 16.85 54511.80 88888.00 2015-07-05 11:30:40.250 186 12569.33 16.77 54511.80 88888.00 2015-07-05 11:30:40.375 186 12569.35 16.77 54511.80 88888.00 2015-07-05 11:30:40.500 186 12569.38 16.75 54511.85 88888.00 2015-07-05 11:30:40.625 186 12569.35 16.73 54511.82 88888.00 2015-07-05 11:30:40.750 186 12569.35 16.68 54511.80 88888.00 2015-07-05 11:30:40.875 186 12569.40 16.62 54511.78 88888.00 2015-07-05 11:30:41.000 186 12569.35 16.60 54511.78 88888.00 2015-07-05 11:30:41.125 186 12569.35 16.57 54511.82 88888.00 2015-07-05 11:30:41.250 186 12569.38 16.52 54511.85 88888.00 2015-07-05 11:30:41.375 186 12569.42 16.52 54511.88 88888.00 2015-07-05 11:30:41.500 186 12569.45 16.50 54511.82 88888.00 2015-07-05 11:30:41.625 186 12569.42 16.45 54511.82 88888.00 2015-07-05 11:30:41.750 186 12569.38 16.43 54511.80 88888.00 2015-07-05 11:30:41.875 186 12569.42 16.40 54511.85 88888.00 2015-07-05 11:30:42.000 186 12569.42 16.38 54511.82 88888.00 2015-07-05 11:30:42.125 186 12569.45 16.38 54511.85 88888.00 2015-07-05 11:30:42.250 186 12569.48 16.30 54511.88 88888.00 2015-07-05 11:30:42.375 186 12569.48 16.30 54511.85 88888.00 2015-07-05 11:30:42.500 186 12569.45 16.27 54511.88 88888.00 2015-07-05 11:30:42.625 186 12569.52 16.32 54511.93 88888.00 2015-07-05 11:30:42.750 186 12569.60 16.35 54511.95 88888.00 2015-07-05 11:30:42.875 186 12569.60 16.30 54511.90 88888.00 2015-07-05 11:30:43.000 186 12569.60 16.27 54511.88 88888.00 2015-07-05 11:30:43.125 186 12569.67 16.27 54511.85 88888.00 2015-07-05 11:30:43.250 186 12569.70 16.27 54511.85 88888.00 2015-07-05 11:30:43.375 186 12569.70 16.27 54511.82 88888.00 2015-07-05 11:30:43.500 186 12569.67 16.27 54511.78 88888.00 2015-07-05 11:30:43.625 186 12569.65 16.32 54511.82 88888.00 2015-07-05 11:30:43.750 186 12569.67 16.38 54511.80 88888.00 2015-07-05 11:30:43.875 186 12569.75 16.40 54511.78 88888.00 2015-07-05 11:30:44.000 186 12569.85 16.43 54511.78 88888.00 2015-07-05 11:30:44.125 186 12569.90 16.48 54511.80 88888.00 2015-07-05 11:30:44.250 186 12569.85 16.43 54511.78 88888.00 2015-07-05 11:30:44.375 186 12569.92 16.43 54511.78 88888.00 2015-07-05 11:30:44.500 186 12570.00 16.45 54511.80 88888.00 2015-07-05 11:30:44.625 186 12570.12 16.52 54511.78 88888.00 2015-07-05 11:30:44.750 186 12570.15 16.55 54511.80 88888.00 2015-07-05 11:30:44.875 186 12570.15 16.55 54511.80 88888.00 2015-07-05 11:30:45.000 186 12570.12 16.55 54511.72 88888.00 2015-07-05 11:30:45.125 186 12570.12 16.57 54511.70 88888.00 2015-07-05 11:30:45.250 186 12570.15 16.65 54511.75 88888.00 2015-07-05 11:30:45.375 186 12570.25 16.65 54511.75 88888.00 2015-07-05 11:30:45.500 186 12570.30 16.62 54511.72 88888.00 2015-07-05 11:30:45.625 186 12570.35 16.65 54511.72 88888.00 2015-07-05 11:30:45.750 186 12570.40 16.68 54511.75 88888.00 2015-07-05 11:30:45.875 186 12570.42 16.68 54511.75 88888.00 2015-07-05 11:30:46.000 186 12570.48 16.65 54511.72 88888.00 2015-07-05 11:30:46.125 186 12570.50 16.62 54511.70 88888.00 2015-07-05 11:30:46.250 186 12570.48 16.60 54511.70 88888.00 2015-07-05 11:30:46.375 186 12570.52 16.60 54511.70 88888.00 2015-07-05 11:30:46.500 186 12570.52 16.62 54511.70 88888.00 2015-07-05 11:30:46.625 186 12570.55 16.65 54511.70 88888.00 2015-07-05 11:30:46.750 186 12570.58 16.68 54511.70 88888.00 2015-07-05 11:30:46.875 186 12570.60 16.70 54511.72 88888.00 2015-07-05 11:30:47.000 186 12570.60 16.68 54511.70 88888.00 2015-07-05 11:30:47.125 186 12570.67 16.68 54511.70 88888.00 2015-07-05 11:30:47.250 186 12570.70 16.73 54511.68 88888.00 2015-07-05 11:30:47.375 186 12570.67 16.77 54511.70 88888.00 2015-07-05 11:30:47.500 186 12570.70 16.82 54511.68 88888.00 2015-07-05 11:30:47.625 186 12570.67 16.85 54511.65 88888.00 2015-07-05 11:30:47.750 186 12570.60 16.88 54511.65 88888.00 2015-07-05 11:30:47.875 186 12570.58 16.93 54511.68 88888.00 2015-07-05 11:30:48.000 186 12570.58 16.98 54511.68 88888.00 2015-07-05 11:30:48.125 186 12570.50 17.02 54511.68 88888.00 2015-07-05 11:30:48.250 186 12570.40 17.02 54511.65 88888.00 2015-07-05 11:30:48.375 186 12570.40 17.02 54511.62 88888.00 2015-07-05 11:30:48.500 186 12570.42 17.02 54511.68 88888.00 2015-07-05 11:30:48.625 186 12570.38 17.02 54511.70 88888.00 2015-07-05 11:30:48.750 186 12570.33 17.02 54511.72 88888.00 2015-07-05 11:30:48.875 186 12570.33 17.00 54511.72 88888.00 2015-07-05 11:30:49.000 186 12570.27 16.95 54511.70 88888.00 2015-07-05 11:30:49.125 186 12570.25 16.95 54511.72 88888.00 2015-07-05 11:30:49.250 186 12570.25 16.90 54511.72 88888.00 2015-07-05 11:30:49.375 186 12570.25 16.88 54511.75 88888.00 2015-07-05 11:30:49.500 186 12570.15 16.85 54511.75 88888.00 2015-07-05 11:30:49.625 186 12570.05 16.82 54511.72 88888.00 2015-07-05 11:30:49.750 186 12570.02 16.80 54511.72 88888.00 2015-07-05 11:30:49.875 186 12570.00 16.75 54511.75 88888.00 2015-07-05 11:30:50.000 186 12569.95 16.70 54511.75 88888.00 2015-07-05 11:30:50.125 186 12569.90 16.65 54511.78 88888.00 2015-07-05 11:30:50.250 186 12569.80 16.57 54511.82 88888.00 2015-07-05 11:30:50.375 186 12569.83 16.57 54511.80 88888.00 2015-07-05 11:30:50.500 186 12569.70 16.50 54511.80 88888.00 2015-07-05 11:30:50.625 186 12569.62 16.43 54511.82 88888.00 2015-07-05 11:30:50.750 186 12569.62 16.40 54511.82 88888.00 2015-07-05 11:30:50.875 186 12569.55 16.35 54511.88 88888.00 2015-07-05 11:30:51.000 186 12569.45 16.20 54511.88 88888.00 2015-07-05 11:30:51.125 186 12569.40 16.12 54511.90 88888.00 2015-07-05 11:30:51.250 186 12569.30 16.07 54511.93 88888.00 2015-07-05 11:30:51.375 186 12569.20 16.00 54511.90 88888.00 2015-07-05 11:30:51.500 186 12569.15 15.93 54511.90 88888.00 2015-07-05 11:30:51.625 186 12569.12 15.88 54511.90 88888.00 2015-07-05 11:30:51.750 186 12569.08 15.82 54511.93 88888.00 2015-07-05 11:30:51.875 186 12568.98 15.75 54511.93 88888.00 2015-07-05 11:30:52.000 186 12568.92 15.68 54511.95 88888.00 2015-07-05 11:30:52.125 186 12568.88 15.60 54511.97 88888.00 2015-07-05 11:30:52.250 186 12568.83 15.55 54511.97 88888.00 2015-07-05 11:30:52.375 186 12568.77 15.53 54512.03 88888.00 2015-07-05 11:30:52.500 186 12568.73 15.47 54512.03 88888.00 2015-07-05 11:30:52.625 186 12568.70 15.45 54512.05 88888.00 2015-07-05 11:30:52.750 186 12568.58 15.40 54512.05 88888.00 2015-07-05 11:30:52.875 186 12568.48 15.35 54512.05 88888.00 2015-07-05 11:30:53.000 186 12568.38 15.35 54512.10 88888.00 2015-07-05 11:30:53.125 186 12568.33 15.28 54512.10 88888.00 2015-07-05 11:30:53.250 186 12568.33 15.22 54512.15 88888.00 2015-07-05 11:30:53.375 186 12568.33 15.20 54512.15 88888.00 2015-07-05 11:30:53.500 186 12568.25 15.15 54512.12 88888.00 2015-07-05 11:30:53.625 186 12568.17 15.18 54512.18 88888.00 2015-07-05 11:30:53.750 186 12568.12 15.18 54512.20 88888.00 2015-07-05 11:30:53.875 186 12568.10 15.12 54512.22 88888.00 2015-07-05 11:30:54.000 186 12568.08 15.10 54512.22 88888.00 2015-07-05 11:30:54.125 186 12568.08 15.07 54512.25 88888.00 2015-07-05 11:30:54.250 186 12568.10 15.03 54512.25 88888.00 2015-07-05 11:30:54.375 186 12568.12 15.05 54512.28 88888.00 2015-07-05 11:30:54.500 186 12568.12 15.10 54512.32 88888.00 2015-07-05 11:30:54.625 186 12568.12 15.10 54512.32 88888.00 2015-07-05 11:30:54.750 186 12568.17 15.10 54512.32 88888.00 2015-07-05 11:30:54.875 186 12568.20 15.10 54512.35 88888.00 2015-07-05 11:30:55.000 186 12568.15 15.12 54512.35 88888.00 2015-07-05 11:30:55.125 186 12568.12 15.12 54512.40 88888.00 2015-07-05 11:30:55.250 186 12568.10 15.18 54512.40 88888.00 2015-07-05 11:30:55.375 186 12568.12 15.22 54512.38 88888.00 2015-07-05 11:30:55.500 186 12568.10 15.22 54512.38 88888.00 2015-07-05 11:30:55.625 186 12568.08 15.25 54512.43 88888.00 2015-07-05 11:30:55.750 186 12568.10 15.30 54512.45 88888.00 2015-07-05 11:30:55.875 186 12568.10 15.35 54512.47 88888.00 2015-07-05 11:30:56.000 186 12568.08 15.38 54512.47 88888.00 2015-07-05 11:30:56.125 186 12568.08 15.43 54512.50 88888.00 2015-07-05 11:30:56.250 186 12568.10 15.45 54512.53 88888.00 2015-07-05 11:30:56.375 186 12568.12 15.47 54512.53 88888.00 2015-07-05 11:30:56.500 186 12568.08 15.53 54512.50 88888.00 2015-07-05 11:30:56.625 186 12568.10 15.57 54512.55 88888.00 2015-07-05 11:30:56.750 186 12568.15 15.62 54512.57 88888.00 2015-07-05 11:30:56.875 186 12568.20 15.62 54512.57 88888.00 2015-07-05 11:30:57.000 186 12568.20 15.65 54512.57 88888.00 2015-07-05 11:30:57.125 186 12568.15 15.60 54512.60 88888.00 2015-07-05 11:30:57.250 186 12568.12 15.57 54512.60 88888.00 2015-07-05 11:30:57.375 186 12568.12 15.57 54512.60 88888.00 2015-07-05 11:30:57.500 186 12568.23 15.60 54512.60 88888.00 2015-07-05 11:30:57.625 186 12568.27 15.57 54512.60 88888.00 2015-07-05 11:30:57.750 186 12568.23 15.57 54512.60 88888.00 2015-07-05 11:30:57.875 186 12568.20 15.55 54512.60 88888.00 2015-07-05 11:30:58.000 186 12568.30 15.62 54512.62 88888.00 2015-07-05 11:30:58.125 186 12568.33 15.60 54512.65 88888.00 2015-07-05 11:30:58.250 186 12568.35 15.55 54512.65 88888.00 2015-07-05 11:30:58.375 186 12568.42 15.57 54512.65 88888.00 2015-07-05 11:30:58.500 186 12568.45 15.53 54512.65 88888.00 2015-07-05 11:30:58.625 186 12568.55 15.53 54512.70 88888.00 2015-07-05 11:30:58.750 186 12568.62 15.50 54512.68 88888.00 2015-07-05 11:30:58.875 186 12568.67 15.45 54512.68 88888.00 2015-07-05 11:30:59.000 186 12568.70 15.38 54512.62 88888.00 2015-07-05 11:30:59.125 186 12568.73 15.32 54512.65 88888.00 2015-07-05 11:30:59.250 186 12568.80 15.30 54512.62 88888.00 2015-07-05 11:30:59.375 186 12568.88 15.30 54512.65 88888.00 2015-07-05 11:30:59.500 186 12568.92 15.30 54512.65 88888.00 2015-07-05 11:30:59.625 186 12569.00 15.32 54512.70 88888.00 2015-07-05 11:30:59.750 186 12569.05 15.32 54512.65 88888.00 2015-07-05 11:30:59.875 186 12569.08 15.32 54512.65 88888.00 2015-07-05 11:31:00.000 186 12569.12 15.30 54512.62 88888.00 2015-07-05 11:31:00.125 186 12569.12 15.30 54512.62 88888.00 2015-07-05 11:31:00.250 186 12569.23 15.32 54512.62 88888.00 2015-07-05 11:31:00.375 186 12569.35 15.35 54512.65 88888.00 2015-07-05 11:31:00.500 186 12569.45 15.35 54512.62 88888.00 2015-07-05 11:31:00.625 186 12569.55 15.38 54512.62 88888.00 2015-07-05 11:31:00.750 186 12569.60 15.38 54512.57 88888.00 2015-07-05 11:31:00.875 186 12569.62 15.40 54512.57 88888.00 2015-07-05 11:31:01.000 186 12569.73 15.45 54512.57 88888.00 2015-07-05 11:31:01.125 186 12569.85 15.47 54512.60 88888.00 2015-07-05 11:31:01.250 186 12569.92 15.53 54512.60 88888.00 2015-07-05 11:31:01.375 186 12570.00 15.60 54512.57 88888.00 2015-07-05 11:31:01.500 186 12570.10 15.60 54512.55 88888.00 2015-07-05 11:31:01.625 186 12570.25 15.60 54512.53 88888.00 2015-07-05 11:31:01.750 186 12570.35 15.68 54512.55 88888.00 2015-07-05 11:31:01.875 186 12570.38 15.75 54512.53 88888.00 2015-07-05 11:31:02.000 186 12570.38 15.80 54512.53 88888.00 2015-07-05 11:31:02.125 186 12570.42 15.82 54512.50 88888.00 2015-07-05 11:31:02.250 186 12570.48 15.85 54512.47 88888.00 2015-07-05 11:31:02.375 186 12570.52 15.90 54512.43 88888.00 2015-07-05 11:31:02.500 186 12570.65 15.97 54512.38 88888.00 2015-07-05 11:31:02.625 186 12570.77 16.05 54512.40 88888.00 2015-07-05 11:31:02.750 186 12570.77 16.15 54512.40 88888.00 2015-07-05 11:31:02.875 186 12570.77 16.20 54512.40 88888.00 2015-07-05 11:31:03.000 186 12570.80 16.23 54512.40 88888.00 2015-07-05 11:31:03.125 186 12570.88 16.25 54512.35 88888.00 2015-07-05 11:31:03.250 186 12570.88 16.30 54512.38 88888.00 2015-07-05 11:31:03.375 186 12570.90 16.35 54512.38 88888.00 2015-07-05 11:31:03.500 186 12570.90 16.43 54512.35 88888.00 2015-07-05 11:31:03.625 186 12570.92 16.43 54512.32 88888.00 2015-07-05 11:31:03.750 186 12570.92 16.45 54512.30 88888.00 2015-07-05 11:31:03.875 186 12570.98 16.50 54512.30 88888.00 2015-07-05 11:31:04.000 186 12571.08 16.55 54512.28 88888.00 2015-07-05 11:31:04.125 186 12571.10 16.60 54512.25 88888.00 2015-07-05 11:31:04.250 186 12571.10 16.60 54512.25 88888.00 2015-07-05 11:31:04.375 186 12571.15 16.68 54512.25 88888.00 2015-07-05 11:31:04.500 186 12571.17 16.70 54512.25 88888.00 2015-07-05 11:31:04.625 186 12571.15 16.73 54512.20 88888.00 2015-07-05 11:31:04.750 186 12571.20 16.75 54512.22 88888.00 2015-07-05 11:31:04.875 186 12571.30 16.75 54512.18 88888.00 2015-07-05 11:31:05.000 186 12571.35 16.75 54512.15 88888.00 2015-07-05 11:31:05.125 186 12571.38 16.75 54512.10 88888.00 2015-07-05 11:31:05.250 186 12571.38 16.75 54512.10 88888.00 2015-07-05 11:31:05.375 186 12571.48 16.77 54512.10 88888.00 2015-07-05 11:31:05.500 186 12571.58 16.88 54512.10 88888.00 2015-07-05 11:31:05.625 186 12571.65 16.90 54512.10 88888.00 2015-07-05 11:31:05.750 186 12571.67 16.85 54512.10 88888.00 2015-07-05 11:31:05.875 186 12571.70 16.88 54512.07 88888.00 2015-07-05 11:31:06.000 186 12571.75 16.90 54512.07 88888.00 2015-07-05 11:31:06.125 186 12571.80 16.88 54512.07 88888.00 2015-07-05 11:31:06.250 186 12571.85 16.90 54512.07 88888.00 2015-07-05 11:31:06.375 186 12571.90 16.93 54512.07 88888.00 2015-07-05 11:31:06.500 186 12571.95 16.90 54512.05 88888.00 2015-07-05 11:31:06.625 186 12572.02 16.95 54512.05 88888.00 2015-07-05 11:31:06.750 186 12572.08 16.93 54512.05 88888.00 2015-07-05 11:31:06.875 186 12572.17 16.88 54512.03 88888.00 2015-07-05 11:31:07.000 186 12572.27 16.85 54512.00 88888.00 2015-07-05 11:31:07.125 186 12572.27 16.82 54511.97 88888.00 2015-07-05 11:31:07.250 186 12572.30 16.82 54511.97 88888.00 2015-07-05 11:31:07.375 186 12572.42 16.82 54511.97 88888.00 2015-07-05 11:31:07.500 186 12572.50 16.80 54511.97 88888.00 2015-07-05 11:31:07.625 186 12572.58 16.75 54511.95 88888.00 2015-07-05 11:31:07.750 186 12572.62 16.75 54511.97 88888.00 2015-07-05 11:31:07.875 186 12572.73 16.75 54511.97 88888.00 2015-07-05 11:31:08.000 186 12572.80 16.70 54511.95 88888.00 2015-07-05 11:31:08.125 186 12572.83 16.65 54511.93 88888.00 2015-07-05 11:31:08.250 186 12572.90 16.60 54511.93 88888.00 2015-07-05 11:31:08.375 186 12573.00 16.62 54511.95 88888.00 2015-07-05 11:31:08.500 186 12573.02 16.62 54511.93 88888.00 2015-07-05 11:31:08.625 186 12573.08 16.60 54511.88 88888.00 2015-07-05 11:31:08.750 186 12573.12 16.60 54511.82 88888.00 2015-07-05 11:31:08.875 186 12573.20 16.62 54511.80 88888.00 2015-07-05 11:31:09.000 186 12573.35 16.65 54511.80 88888.00 2015-07-05 11:31:09.125 186 12573.42 16.68 54511.80 88888.00 2015-07-05 11:31:09.250 186 12573.48 16.73 54511.80 88888.00 2015-07-05 11:31:09.375 186 12573.58 16.73 54511.78 88888.00 2015-07-05 11:31:09.500 186 12573.67 16.73 54511.75 88888.00 2015-07-05 11:31:09.625 186 12573.73 16.77 54511.72 88888.00 2015-07-05 11:31:09.750 186 12573.85 16.82 54511.75 88888.00 2015-07-05 11:31:09.875 186 12573.92 16.88 54511.72 88888.00 2015-07-05 11:31:10.000 186 12574.05 16.88 54511.70 88888.00 2015-07-05 11:31:10.125 186 12574.08 16.90 54511.62 88888.00 2015-07-05 11:31:10.250 186 12574.15 16.98 54511.62 88888.00 2015-07-05 11:31:10.375 186 12574.23 17.05 54511.65 88888.00 2015-07-05 11:31:10.500 186 12574.23 17.05 54511.57 88888.00 2015-07-05 11:31:10.625 186 12574.30 17.07 54511.60 88888.00 2015-07-05 11:31:10.750 186 12574.30 17.15 54511.60 88888.00 2015-07-05 11:31:10.875 186 12574.33 17.18 54511.60 88888.00 2015-07-05 11:31:11.000 186 12574.38 17.20 54511.57 88888.00 2015-07-05 11:31:11.125 186 12574.40 17.27 54511.57 88888.00 2015-07-05 11:31:11.250 186 12574.38 17.27 54511.55 88888.00 2015-07-05 11:31:11.375 186 12574.30 17.27 54511.50 88888.00 2015-07-05 11:31:11.500 186 12574.27 17.30 54511.47 88888.00 2015-07-05 11:31:11.625 186 12574.40 17.32 54511.50 88888.00 2015-07-05 11:31:11.750 186 12574.50 17.38 54511.47 88888.00 2015-07-05 11:31:11.875 186 12574.50 17.35 54511.47 88888.00 2015-07-05 11:31:12.000 186 12574.52 17.32 54511.47 88888.00 2015-07-05 11:31:12.125 186 12574.52 17.30 54511.47 88888.00 2015-07-05 11:31:12.250 186 12574.48 17.27 54511.47 88888.00 2015-07-05 11:31:12.375 186 12574.52 17.30 54511.47 88888.00 2015-07-05 11:31:12.500 186 12574.50 17.27 54511.47 88888.00 2015-07-05 11:31:12.625 186 12574.45 17.20 54511.47 88888.00 2015-07-05 11:31:12.750 186 12574.40 17.15 54511.45 88888.00 2015-07-05 11:31:12.875 186 12574.40 17.15 54511.50 88888.00 2015-07-05 11:31:13.000 186 12574.40 17.10 54511.50 88888.00 2015-07-05 11:31:13.125 186 12574.38 17.02 54511.53 88888.00 2015-07-05 11:31:13.250 186 12574.38 16.93 54511.50 88888.00 2015-07-05 11:31:13.375 186 12574.40 16.88 54511.50 88888.00 2015-07-05 11:31:13.500 186 12574.35 16.82 54511.53 88888.00 2015-07-05 11:31:13.625 186 12574.35 16.73 54511.53 88888.00 2015-07-05 11:31:13.750 186 12574.33 16.62 54511.55 88888.00 2015-07-05 11:31:13.875 186 12574.30 16.55 54511.57 88888.00 2015-07-05 11:31:14.000 186 12574.33 16.48 54511.55 88888.00 2015-07-05 11:31:14.125 186 12574.30 16.38 54511.62 88888.00 2015-07-05 11:31:14.250 186 12574.20 16.27 54511.62 88888.00 2015-07-05 11:31:14.375 186 12574.17 16.20 54511.65 88888.00 2015-07-05 11:31:14.500 186 12574.15 16.10 54511.70 88888.00 2015-07-05 11:31:14.625 186 12574.12 16.00 54511.75 88888.00 2015-07-05 11:31:14.750 186 12574.12 15.90 54511.75 88888.00 2015-07-05 11:31:14.875 186 12574.10 15.80 54511.75 88888.00 2015-07-05 11:31:15.000 186 12574.08 15.70 54511.78 88888.00 2015-07-05 11:31:15.125 186 12574.05 15.57 54511.78 88888.00 2015-07-05 11:31:15.250 186 12573.98 15.40 54511.78 88888.00 2015-07-05 11:31:15.375 186 12574.00 15.32 54511.80 88888.00 2015-07-05 11:31:15.500 186 12573.95 15.25 54511.80 88888.00 2015-07-05 11:31:15.625 186 12573.90 15.15 54511.80 88888.00 2015-07-05 11:31:15.750 186 12573.88 15.07 54511.85 88888.00 2015-07-05 11:31:15.875 186 12573.85 14.97 54511.88 88888.00 2015-07-05 11:31:16.000 186 12573.85 14.90 54511.88 88888.00 2015-07-05 11:31:16.125 186 12573.80 14.80 54511.90 88888.00 2015-07-05 11:31:16.250 186 12573.73 14.68 54511.93 88888.00 2015-07-05 11:31:16.375 186 12573.70 14.68 54511.95 88888.00 2015-07-05 11:31:16.500 186 12573.60 14.57 54511.95 88888.00 2015-07-05 11:31:16.625 186 12573.58 14.47 54511.95 88888.00 2015-07-05 11:31:16.750 186 12573.60 14.43 54511.95 88888.00 2015-07-05 11:31:16.875 186 12573.67 14.35 54511.95 88888.00 2015-07-05 11:31:17.000 186 12573.67 14.28 54511.95 88888.00 2015-07-05 11:31:17.125 186 12573.67 14.18 54511.95 88888.00 2015-07-05 11:31:17.250 186 12573.65 14.15 54512.00 88888.00 2015-07-05 11:31:17.375 186 12573.73 14.10 54512.00 88888.00 2015-07-05 11:31:17.500 186 12573.75 14.03 54512.03 88888.00 2015-07-05 11:31:17.625 186 12573.65 14.03 54512.03 88888.00 2015-07-05 11:31:17.750 186 12573.67 14.00 54512.03 88888.00 2015-07-05 11:31:17.875 186 12573.73 13.93 54512.05 88888.00 2015-07-05 11:31:18.000 186 12573.80 13.88 54512.03 88888.00 2015-07-05 11:31:18.125 186 12573.83 13.85 54512.05 88888.00 2015-07-05 11:31:18.250 186 12573.83 13.85 54512.07 88888.00 2015-07-05 11:31:18.375 186 12573.83 13.88 54512.10 88888.00 2015-07-05 11:31:18.500 186 12573.85 13.88 54512.10 88888.00 2015-07-05 11:31:18.625 186 12573.88 13.85 54512.12 88888.00 2015-07-05 11:31:18.750 186 12573.83 13.82 54512.12 88888.00 2015-07-05 11:31:18.875 186 12573.88 13.85 54512.12 88888.00 2015-07-05 11:31:19.000 186 12573.90 13.82 54512.15 88888.00 2015-07-05 11:31:19.125 186 12573.88 13.80 54512.18 88888.00 2015-07-05 11:31:19.250 186 12573.90 13.82 54512.20 88888.00 2015-07-05 11:31:19.375 186 12573.92 13.82 54512.22 88888.00 2015-07-05 11:31:19.500 186 12573.92 13.85 54512.22 88888.00 2015-07-05 11:31:19.625 186 12573.85 13.85 54512.22 88888.00 2015-07-05 11:31:19.750 186 12573.83 13.85 54512.22 88888.00 2015-07-05 11:31:19.875 186 12573.80 13.85 54512.20 88888.00 2015-07-05 11:31:20.000 186 12573.77 13.93 54512.22 88888.00 2015-07-05 11:31:20.125 186 12573.73 13.97 54512.25 88888.00 2015-07-05 11:31:20.250 186 12573.65 13.97 54512.30 88888.00 2015-07-05 11:31:20.375 186 12573.65 14.00 54512.30 88888.00 2015-07-05 11:31:20.500 186 12573.62 14.05 54512.32 88888.00 2015-07-05 11:31:20.625 186 12573.65 14.10 54512.35 88888.00 2015-07-05 11:31:20.750 186 12573.58 14.12 54512.35 88888.00 2015-07-05 11:31:20.875 186 12573.52 14.12 54512.38 88888.00 2015-07-05 11:31:21.000 186 12573.52 14.15 54512.35 88888.00 2015-07-05 11:31:21.125 186 12573.58 14.20 54512.38 88888.00 2015-07-05 11:31:21.250 186 12573.55 14.22 54512.38 88888.00 2015-07-05 11:31:21.375 186 12573.58 14.28 54512.43 88888.00 2015-07-05 11:31:21.500 186 12573.58 14.30 54512.45 88888.00 2015-07-05 11:31:21.625 186 12573.60 14.32 54512.45 88888.00 2015-07-05 11:31:21.750 186 12573.60 14.32 54512.45 88888.00 2015-07-05 11:31:21.875 186 12573.60 14.32 54512.43 88888.00 2015-07-05 11:31:22.000 186 12573.58 14.35 54512.45 88888.00 2015-07-05 11:31:22.125 186 12573.55 14.38 54512.47 88888.00 2015-07-05 11:31:22.250 186 12573.55 14.35 54512.47 88888.00 2015-07-05 11:31:22.375 186 12573.65 14.40 54512.50 88888.00 2015-07-05 11:31:22.500 186 12573.62 14.43 54512.47 88888.00 2015-07-05 11:31:22.625 186 12573.58 14.40 54512.45 88888.00 2015-07-05 11:31:22.750 186 12573.60 14.43 54512.47 88888.00 2015-07-05 11:31:22.875 186 12573.70 14.47 54512.50 88888.00 2015-07-05 11:31:23.000 186 12573.85 14.55 54512.47 88888.00 2015-07-05 11:31:23.125 186 12573.90 14.55 54512.47 88888.00 2015-07-05 11:31:23.250 186 12573.98 14.60 54512.47 88888.00 2015-07-05 11:31:23.375 186 12574.02 14.65 54512.45 88888.00 2015-07-05 11:31:23.500 186 12574.12 14.70 54512.45 88888.00 2015-07-05 11:31:23.625 186 12574.23 14.78 54512.45 88888.00 2015-07-05 11:31:23.750 186 12574.27 14.82 54512.45 88888.00 2015-07-05 11:31:23.875 186 12574.33 14.88 54512.45 88888.00 2015-07-05 11:31:24.000 186 12574.33 14.93 54512.43 88888.00 2015-07-05 11:31:24.125 186 12574.38 15.00 54512.40 88888.00 2015-07-05 11:31:24.250 186 12574.42 15.07 54512.40 88888.00 2015-07-05 11:31:24.375 186 12574.52 15.18 54512.40 88888.00 2015-07-05 11:31:24.500 186 12574.58 15.28 54512.43 88888.00 2015-07-05 11:31:24.625 186 12574.55 15.35 54512.40 88888.00 2015-07-05 11:31:24.750 186 12574.45 15.40 54512.40 88888.00 2015-07-05 11:31:24.875 186 12574.38 15.45 54512.38 88888.00 2015-07-05 11:31:25.000 186 12574.38 15.53 54512.38 88888.00 2015-07-05 11:31:25.125 186 12574.40 15.62 54512.40 88888.00 2015-07-05 11:31:25.250 186 12574.33 15.68 54512.40 88888.00 2015-07-05 11:31:25.375 186 12574.30 15.70 54512.38 88888.00 2015-07-05 11:31:25.500 186 12574.38 15.78 54512.38 88888.00 2015-07-05 11:31:25.625 186 12574.38 15.80 54512.40 88888.00 2015-07-05 11:31:25.750 186 12574.40 15.82 54512.40 88888.00 2015-07-05 11:31:25.875 186 12574.40 15.90 54512.40 88888.00 2015-07-05 11:31:26.000 186 12574.45 15.93 54512.38 88888.00 2015-07-05 11:31:26.125 186 12574.42 15.95 54512.38 88888.00 2015-07-05 11:31:26.250 186 12574.42 15.95 54512.40 88888.00 2015-07-05 11:31:26.375 186 12574.38 16.00 54512.43 88888.00 2015-07-05 11:31:26.500 186 12574.40 16.00 54512.40 88888.00 2015-07-05 11:31:26.625 186 12574.52 16.00 54512.43 88888.00 2015-07-05 11:31:26.750 186 12574.52 16.00 54512.43 88888.00 2015-07-05 11:31:26.875 186 12574.48 15.97 54512.35 88888.00 2015-07-05 11:31:27.000 186 12574.45 15.97 54512.35 88888.00 2015-07-05 11:31:27.125 186 12574.42 16.00 54512.40 88888.00 2015-07-05 11:31:27.250 186 12574.35 15.97 54512.40 88888.00 2015-07-05 11:31:27.375 186 12574.35 15.95 54512.40 88888.00 2015-07-05 11:31:27.500 186 12574.35 15.93 54512.38 88888.00 2015-07-05 11:31:27.625 186 12574.35 15.90 54512.40 88888.00 2015-07-05 11:31:27.750 186 12574.30 15.85 54512.40 88888.00 2015-07-05 11:31:27.875 186 12574.30 15.82 54512.40 88888.00 2015-07-05 11:31:28.000 186 12574.33 15.75 54512.43 88888.00 2015-07-05 11:31:28.125 186 12574.33 15.75 54512.45 88888.00 2015-07-05 11:31:28.250 186 12574.27 15.65 54512.45 88888.00 2015-07-05 11:31:28.375 186 12574.27 15.57 54512.47 88888.00 2015-07-05 11:31:28.500 186 12574.27 15.53 54512.47 88888.00 2015-07-05 11:31:28.625 186 12574.30 15.47 54512.50 88888.00 2015-07-05 11:31:28.750 186 12574.35 15.43 54512.55 88888.00 2015-07-05 11:31:28.875 186 12574.33 15.35 54512.57 88888.00 2015-07-05 11:31:29.000 186 12574.23 15.28 54512.60 88888.00 2015-07-05 11:31:29.125 186 12574.15 15.22 54512.60 88888.00 2015-07-05 11:31:29.250 186 12574.12 15.18 54512.60 88888.00 2015-07-05 11:31:29.375 186 12574.10 15.15 54512.60 88888.00 2015-07-05 11:31:29.500 186 12574.08 15.10 54512.65 88888.00 2015-07-05 11:31:29.625 186 12574.05 15.03 54512.68 88888.00 2015-07-05 11:31:29.750 186 12574.00 14.95 54512.68 88888.00 2015-07-05 11:31:29.875 186 12573.98 14.90 54512.72 88888.00 2015-07-05 11:31:30.000 186 12573.98 14.88 54512.70 88888.00 2015-07-05 11:31:30.125 186 12573.90 14.82 54512.72 88888.00 2015-07-05 11:31:30.250 186 12573.85 14.78 54512.78 88888.00 2015-07-05 11:31:30.375 186 12573.88 14.78 54512.80 88888.00 2015-07-05 11:31:30.500 186 12573.83 14.72 54512.82 88888.00 2015-07-05 11:31:30.625 186 12573.80 14.62 54512.80 88888.00 2015-07-05 11:31:30.750 186 12573.77 14.57 54512.82 88888.00 2015-07-05 11:31:30.875 186 12573.77 14.53 54512.85 88888.00 2015-07-05 11:31:31.000 186 12573.83 14.47 54512.85 88888.00 2015-07-05 11:31:31.125 186 12573.88 14.43 54512.90 88888.00 2015-07-05 11:31:31.250 186 12573.85 14.35 54512.95 88888.00 2015-07-05 11:31:31.375 186 12573.90 14.30 54512.93 88888.00 2015-07-05 11:31:31.500 186 12573.85 14.25 54512.93 88888.00 2015-07-05 11:31:31.625 186 12573.85 14.15 54512.95 88888.00 2015-07-05 11:31:31.750 186 12573.88 14.05 54512.95 88888.00 2015-07-05 11:31:31.875 186 12573.88 14.00 54512.95 88888.00 2015-07-05 11:31:32.000 186 12573.92 13.93 54512.95 88888.00 2015-07-05 11:31:32.125 186 12573.92 13.88 54513.00 88888.00 2015-07-05 11:31:32.250 186 12573.88 13.78 54513.05 88888.00 2015-07-05 11:31:32.375 186 12573.90 13.70 54513.07 88888.00 2015-07-05 11:31:32.500 186 12573.92 13.68 54513.10 88888.00 2015-07-05 11:31:32.625 186 12573.92 13.62 54513.12 88888.00 2015-07-05 11:31:32.750 186 12573.95 13.57 54513.15 88888.00 2015-07-05 11:31:32.875 186 12574.00 13.50 54513.15 88888.00 2015-07-05 11:31:33.000 186 12574.05 13.43 54513.15 88888.00 2015-07-05 11:31:33.125 186 12574.05 13.35 54513.20 88888.00 2015-07-05 11:31:33.250 186 12574.05 13.28 54513.20 88888.00 2015-07-05 11:31:33.375 186 12574.10 13.30 54513.22 88888.00 2015-07-05 11:31:33.500 186 12574.15 13.22 54513.25 88888.00 2015-07-05 11:31:33.625 186 12574.10 13.12 54513.25 88888.00 2015-07-05 11:31:33.750 186 12574.08 13.03 54513.28 88888.00 2015-07-05 11:31:33.875 186 12574.05 12.97 54513.30 88888.00 2015-07-05 11:31:34.000 186 12574.08 12.95 54513.30 88888.00 2015-07-05 11:31:34.125 186 12574.10 12.88 54513.32 88888.00 2015-07-05 11:31:34.250 186 12574.10 12.78 54513.32 88888.00 2015-07-05 11:31:34.375 186 12574.05 12.75 54513.35 88888.00 2015-07-05 11:31:34.500 186 12574.10 12.72 54513.38 88888.00 2015-07-05 11:31:34.625 186 12574.15 12.68 54513.43 88888.00 2015-07-05 11:31:34.750 186 12574.12 12.65 54513.45 88888.00 2015-07-05 11:31:34.875 186 12574.05 12.62 54513.47 88888.00 2015-07-05 11:31:35.000 186 12574.00 12.55 54513.47 88888.00 2015-07-05 11:31:35.125 186 12573.98 12.53 54513.50 88888.00 2015-07-05 11:31:35.250 186 12573.95 12.50 54513.55 88888.00 2015-07-05 11:31:35.375 186 12573.95 12.40 54513.53 88888.00 2015-07-05 11:31:35.500 186 12573.90 12.35 54513.55 88888.00 2015-07-05 11:31:35.625 186 12573.85 12.35 54513.57 88888.00 2015-07-05 11:31:35.750 186 12573.83 12.30 54513.60 88888.00 2015-07-05 11:31:35.875 186 12573.92 12.32 54513.65 88888.00 2015-07-05 11:31:36.000 186 12574.00 12.35 54513.68 88888.00 2015-07-05 11:31:36.125 186 12573.98 12.28 54513.70 88888.00 2015-07-05 11:31:36.250 186 12573.90 12.18 54513.70 88888.00 2015-07-05 11:31:36.375 186 12573.92 12.12 54513.70 88888.00 2015-07-05 11:31:36.500 186 12573.95 12.10 54513.75 88888.00 2015-07-05 11:31:36.625 186 12573.92 12.07 54513.75 88888.00 2015-07-05 11:31:36.750 186 12573.90 12.05 54513.78 88888.00 2015-07-05 11:31:36.875 186 12573.85 12.03 54513.78 88888.00 2015-07-05 11:31:37.000 186 12573.80 12.03 54513.78 88888.00 2015-07-05 11:31:37.125 186 12573.77 12.03 54513.80 88888.00 2015-07-05 11:31:37.250 186 12573.80 11.97 54513.80 88888.00 2015-07-05 11:31:37.375 186 12573.77 11.95 54513.82 88888.00 2015-07-05 11:31:37.500 186 12573.80 11.95 54513.85 88888.00 2015-07-05 11:31:37.625 186 12573.85 11.95 54513.88 88888.00 2015-07-05 11:31:37.750 186 12573.85 11.95 54513.90 88888.00 2015-07-05 11:31:37.875 186 12573.90 11.90 54513.90 88888.00 2015-07-05 11:31:38.000 186 12573.92 11.85 54513.85 88888.00 2015-07-05 11:31:38.125 186 12573.98 11.82 54513.88 88888.00 2015-07-05 11:31:38.250 186 12574.05 11.80 54513.90 88888.00 2015-07-05 11:31:38.375 186 12574.12 11.82 54513.93 88888.00 2015-07-05 11:31:38.500 186 12574.17 11.78 54513.93 88888.00 2015-07-05 11:31:38.625 186 12574.25 11.72 54513.93 88888.00 2015-07-05 11:31:38.750 186 12574.40 11.75 54513.95 88888.00 2015-07-05 11:31:38.875 186 12574.48 11.75 54513.97 88888.00 2015-07-05 11:31:39.000 186 12574.50 11.70 54513.95 88888.00 2015-07-05 11:31:39.125 186 12574.55 11.68 54513.95 88888.00 2015-07-05 11:31:39.250 186 12574.65 11.68 54513.97 88888.00 2015-07-05 11:31:39.375 186 12574.75 11.68 54514.00 88888.00 2015-07-05 11:31:39.500 186 12574.83 11.62 54514.00 88888.00 2015-07-05 11:31:39.625 186 12574.88 11.60 54513.97 88888.00 2015-07-05 11:31:39.750 186 12574.90 11.57 54513.95 88888.00 2015-07-05 11:31:39.875 186 12574.88 11.57 54513.95 88888.00 2015-07-05 11:31:40.000 186 12574.95 11.55 54513.95 88888.00 2015-07-05 11:31:40.125 186 12575.05 11.57 54513.97 88888.00 2015-07-05 11:31:40.250 186 12575.10 11.57 54513.97 88888.00 2015-07-05 11:31:40.375 186 12575.17 11.60 54513.97 88888.00 2015-07-05 11:31:40.500 186 12575.20 11.62 54513.97 88888.00 2015-07-05 11:31:40.625 186 12575.23 11.65 54513.95 88888.00 2015-07-05 11:31:40.750 186 12575.30 11.62 54513.95 88888.00 2015-07-05 11:31:40.875 186 12575.42 11.70 54514.00 88888.00 2015-07-05 11:31:41.000 186 12575.50 11.70 54513.95 88888.00 2015-07-05 11:31:41.125 186 12575.52 11.68 54513.97 88888.00 2015-07-05 11:31:41.250 186 12575.55 11.75 54514.00 88888.00 2015-07-05 11:31:41.375 186 12575.62 11.78 54513.97 88888.00 2015-07-05 11:31:41.500 186 12575.65 11.80 54513.95 88888.00 2015-07-05 11:31:41.625 186 12575.65 11.85 54513.97 88888.00 2015-07-05 11:31:41.750 186 12575.73 11.93 54514.00 88888.00 2015-07-05 11:31:41.875 186 12575.75 11.97 54514.00 88888.00 2015-07-05 11:31:42.000 186 12575.67 12.00 54513.97 88888.00 2015-07-05 11:31:42.125 186 12575.67 12.05 54514.03 88888.00 2015-07-05 11:31:42.250 186 12575.77 12.10 54514.03 88888.00 2015-07-05 11:31:42.375 186 12575.90 12.20 54514.03 88888.00 2015-07-05 11:31:42.500 186 12575.95 12.25 54514.00 88888.00 2015-07-05 11:31:42.625 186 12575.95 12.28 54513.97 88888.00 2015-07-05 11:31:42.750 186 12575.98 12.30 54513.97 88888.00 2015-07-05 11:31:42.875 186 12576.08 12.40 54514.03 88888.00 2015-07-05 11:31:43.000 186 12576.05 12.45 54514.03 88888.00 2015-07-05 11:31:43.125 186 12576.02 12.47 54514.03 88888.00 2015-07-05 11:31:43.250 186 12576.00 12.47 54514.00 88888.00 2015-07-05 11:31:43.375 186 12576.02 12.53 54514.03 88888.00 2015-07-05 11:31:43.500 186 12576.08 12.57 54514.03 88888.00 2015-07-05 11:31:43.625 186 12576.08 12.68 54514.03 88888.00 2015-07-05 11:31:43.750 186 12576.08 12.75 54514.03 88888.00 2015-07-05 11:31:43.875 186 12576.12 12.78 54514.05 88888.00 2015-07-05 11:31:44.000 186 12576.17 12.78 54514.05 88888.00 2015-07-05 11:31:44.125 186 12576.12 12.80 54514.07 88888.00 2015-07-05 11:31:44.250 186 12576.15 12.85 54514.07 88888.00 2015-07-05 11:31:44.375 186 12576.25 12.90 54514.07 88888.00 2015-07-05 11:31:44.500 186 12576.30 12.90 54514.07 88888.00 2015-07-05 11:31:44.625 186 12576.27 12.95 54514.07 88888.00 2015-07-05 11:31:44.750 186 12576.27 13.03 54514.05 88888.00 2015-07-05 11:31:44.875 186 12576.33 13.05 54514.03 88888.00 2015-07-05 11:31:45.000 186 12576.35 13.10 54514.05 88888.00 2015-07-05 11:31:45.125 186 12576.38 13.18 54514.10 88888.00 2015-07-05 11:31:45.250 186 12576.40 13.25 54514.10 88888.00 2015-07-05 11:31:45.375 186 12576.42 13.25 54514.07 88888.00 2015-07-05 11:31:45.500 186 12576.42 13.28 54514.03 88888.00 2015-07-05 11:31:45.625 186 12576.45 13.35 54514.07 88888.00 2015-07-05 11:31:45.750 186 12576.50 13.45 54514.07 88888.00 2015-07-05 11:31:45.875 186 12576.50 13.55 54514.07 88888.00 2015-07-05 11:31:46.000 186 12576.60 13.60 54514.05 88888.00 2015-07-05 11:31:46.125 186 12576.70 13.65 54514.05 88888.00 2015-07-05 11:31:46.250 186 12576.67 13.72 54514.07 88888.00 2015-07-05 11:31:46.375 186 12576.65 13.78 54514.10 88888.00 2015-07-05 11:31:46.500 186 12576.73 13.85 54514.12 88888.00 2015-07-05 11:31:46.625 186 12576.75 13.90 54514.10 88888.00 2015-07-05 11:31:46.750 186 12576.65 13.97 54514.07 88888.00 2015-07-05 11:31:46.875 186 12576.62 14.03 54514.15 88888.00 2015-07-05 11:31:47.000 186 12576.67 14.10 54514.12 88888.00 2015-07-05 11:31:47.125 186 12576.62 14.15 54514.12 88888.00 2015-07-05 11:31:47.250 186 12576.48 14.18 54514.15 88888.00 2015-07-05 11:31:47.375 186 12576.48 14.28 54514.20 88888.00 2015-07-05 11:31:47.500 186 12576.52 14.35 54514.22 88888.00 2015-07-05 11:31:47.625 186 12576.55 14.35 54514.20 88888.00 2015-07-05 11:31:47.750 186 12576.55 14.35 54514.20 88888.00 2015-07-05 11:31:47.875 186 12576.45 14.35 54514.25 88888.00 2015-07-05 11:31:48.000 186 12576.40 14.38 54514.25 88888.00 2015-07-05 11:31:48.125 186 12576.33 14.35 54514.25 88888.00 2015-07-05 11:31:48.250 186 12576.25 14.38 54514.30 88888.00 2015-07-05 11:31:48.375 186 12576.23 14.35 54514.32 88888.00 2015-07-05 11:31:48.500 186 12576.27 14.40 54514.35 88888.00 2015-07-05 11:31:48.625 186 12576.25 14.40 54514.38 88888.00 2015-07-05 11:31:48.750 186 12576.25 14.40 54514.38 88888.00 2015-07-05 11:31:48.875 186 12576.23 14.40 54514.38 88888.00 2015-07-05 11:31:49.000 186 12576.20 14.38 54514.40 88888.00 2015-07-05 11:31:49.125 186 12576.15 14.38 54514.43 88888.00 2015-07-05 11:31:49.250 186 12576.12 14.35 54514.43 88888.00 2015-07-05 11:31:49.375 186 12576.15 14.35 54514.43 88888.00 2015-07-05 11:31:49.500 186 12576.08 14.35 54514.45 88888.00 2015-07-05 11:31:49.625 186 12576.05 14.35 54514.45 88888.00 2015-07-05 11:31:49.750 186 12576.08 14.30 54514.47 88888.00 2015-07-05 11:31:49.875 186 12576.00 14.25 54514.45 88888.00 2015-07-05 11:31:50.000 186 12575.95 14.22 54514.43 88888.00 2015-07-05 11:31:50.125 186 12576.02 14.25 54514.47 88888.00 2015-07-05 11:31:50.250 186 12576.08 14.25 54514.53 88888.00 2015-07-05 11:31:50.375 186 12576.08 14.25 54514.53 88888.00 2015-07-05 11:31:50.500 186 12576.05 14.20 54514.50 88888.00 2015-07-05 11:31:50.625 186 12576.05 14.22 54514.53 88888.00 2015-07-05 11:31:50.750 186 12576.08 14.22 54514.57 88888.00 2015-07-05 11:31:50.875 186 12576.12 14.20 54514.57 88888.00 2015-07-05 11:31:51.000 186 12576.12 14.22 54514.57 88888.00 2015-07-05 11:31:51.125 186 12576.08 14.25 54514.57 88888.00 2015-07-05 11:31:51.250 186 12576.08 14.25 54514.65 88888.00 2015-07-05 11:31:51.375 186 12576.12 14.22 54514.68 88888.00 2015-07-05 11:31:51.500 186 12576.12 14.15 54514.62 88888.00 2015-07-05 11:31:51.625 186 12576.17 14.15 54514.62 88888.00 2015-07-05 11:31:51.750 186 12576.17 14.12 54514.62 88888.00 2015-07-05 11:31:51.875 186 12576.10 14.07 54514.62 88888.00 2015-07-05 11:31:52.000 186 12576.15 14.00 54514.65 88888.00 2015-07-05 11:31:52.125 186 12576.15 14.03 54514.72 88888.00 2015-07-05 11:31:52.250 186 12576.12 13.97 54514.78 88888.00 2015-07-05 11:31:52.375 186 12576.15 13.97 54514.80 88888.00 2015-07-05 11:31:52.500 186 12576.12 13.88 54514.75 88888.00 2015-07-05 11:31:52.625 186 12576.10 13.78 54514.78 88888.00 2015-07-05 11:31:52.750 186 12576.15 13.72 54514.80 88888.00 2015-07-05 11:31:52.875 186 12576.08 13.68 54514.82 88888.00 2015-07-05 11:31:53.000 186 12576.10 13.62 54514.85 88888.00 2015-07-05 11:31:53.125 186 12576.12 13.57 54514.88 88888.00 2015-07-05 11:31:53.250 186 12576.12 13.53 54514.90 88888.00 2015-07-05 11:31:53.375 186 12576.12 13.47 54514.90 88888.00 2015-07-05 11:31:53.500 186 12576.17 13.43 54514.93 88888.00 2015-07-05 11:31:53.625 186 12576.12 13.32 54514.93 88888.00 2015-07-05 11:31:53.750 186 12576.08 13.22 54514.95 88888.00 2015-07-05 11:31:53.875 186 12576.00 13.18 54514.97 88888.00 2015-07-05 11:31:54.000 186 12575.98 13.12 54515.00 88888.00 2015-07-05 11:31:54.125 186 12576.02 13.07 54515.03 88888.00 2015-07-05 11:31:54.250 186 12576.02 13.03 54515.05 88888.00 2015-07-05 11:31:54.375 186 12576.02 13.00 54515.07 88888.00 2015-07-05 11:31:54.500 186 12575.92 12.95 54515.10 88888.00 2015-07-05 11:31:54.625 186 12575.83 12.90 54515.12 88888.00 2015-07-05 11:31:54.750 186 12575.75 12.85 54515.15 88888.00 2015-07-05 11:31:54.875 186 12575.75 12.82 54515.15 88888.00 2015-07-05 11:31:55.000 186 12575.80 12.80 54515.15 88888.00 2015-07-05 11:31:55.125 186 12575.73 12.75 54515.15 88888.00 2015-07-05 11:31:55.250 186 12575.67 12.72 54515.18 88888.00 2015-07-05 11:31:55.375 186 12575.62 12.72 54515.20 88888.00 2015-07-05 11:31:55.500 186 12575.65 12.70 54515.22 88888.00 2015-07-05 11:31:55.625 186 12575.70 12.65 54515.20 88888.00 2015-07-05 11:31:55.750 186 12575.65 12.65 54515.22 88888.00 2015-07-05 11:31:55.875 186 12575.58 12.65 54515.22 88888.00 2015-07-05 11:31:56.000 186 12575.62 12.60 54515.28 88888.00 2015-07-05 11:31:56.125 186 12575.65 12.57 54515.28 88888.00 2015-07-05 11:31:56.250 186 12575.58 12.55 54515.28 88888.00 2015-07-05 11:31:56.375 186 12575.52 12.53 54515.25 88888.00 2015-07-05 11:31:56.500 186 12575.45 12.47 54515.28 88888.00 2015-07-05 11:31:56.625 186 12575.45 12.47 54515.32 88888.00 2015-07-05 11:31:56.750 186 12575.55 12.50 54515.35 88888.00 2015-07-05 11:31:56.875 186 12575.52 12.50 54515.35 88888.00 2015-07-05 11:31:57.000 186 12575.48 12.45 54515.32 88888.00 2015-07-05 11:31:57.125 186 12575.42 12.38 54515.35 88888.00 2015-07-05 11:31:57.250 186 12575.40 12.35 54515.38 88888.00 2015-07-05 11:31:57.375 186 12575.45 12.35 54515.43 88888.00 2015-07-05 11:31:57.500 186 12575.42 12.35 54515.43 88888.00 2015-07-05 11:31:57.625 186 12575.42 12.28 54515.43 88888.00 2015-07-05 11:31:57.750 186 12575.45 12.22 54515.45 88888.00 2015-07-05 11:31:57.875 186 12575.42 12.22 54515.47 88888.00 2015-07-05 11:31:58.000 186 12575.38 12.20 54515.47 88888.00 2015-07-05 11:31:58.125 186 12575.42 12.15 54515.53 88888.00 2015-07-05 11:31:58.250 186 12575.42 12.10 54515.57 88888.00 2015-07-05 11:31:58.375 186 12575.42 12.10 54515.57 88888.00 2015-07-05 11:31:58.500 186 12575.35 12.05 54515.55 88888.00 2015-07-05 11:31:58.625 186 12575.35 11.97 54515.55 88888.00 2015-07-05 11:31:58.750 186 12575.40 12.00 54515.60 88888.00 2015-07-05 11:31:58.875 186 12575.38 12.00 54515.62 88888.00 2015-07-05 11:31:59.000 186 12575.40 11.97 54515.68 88888.00 2015-07-05 11:31:59.125 186 12575.40 11.95 54515.68 88888.00 2015-07-05 11:31:59.250 186 12575.30 11.85 54515.65 88888.00 2015-07-05 11:31:59.375 186 12575.27 11.85 54515.68 88888.00 2015-07-05 11:31:59.500 186 12575.33 11.82 54515.75 88888.00 2015-07-05 11:31:59.625 186 12575.33 11.82 54515.78 88888.00 2015-07-05 11:31:59.750 186 12575.30 11.72 54515.78 88888.00 2015-07-05 11:31:59.875 186 12575.27 11.65 54515.80 88888.00 2015-07-05 11:32:00.000 186 12575.20 11.62 54515.85 88888.00 2015-07-05 11:32:00.125 186 12575.15 11.60 54515.88 88888.00 2015-07-05 11:32:00.250 186 12575.15 11.53 54515.88 88888.00 2015-07-05 11:32:00.375 186 12575.20 11.47 54515.93 88888.00 2015-07-05 11:32:00.500 186 12575.20 11.40 54515.95 88888.00 2015-07-05 11:32:00.625 186 12575.25 11.38 54515.97 88888.00 2015-07-05 11:32:00.750 186 12575.20 11.30 54516.00 88888.00 2015-07-05 11:32:00.875 186 12575.17 11.25 54516.03 88888.00 2015-07-05 11:32:01.000 186 12575.10 11.18 54516.05 88888.00 2015-07-05 11:32:01.125 186 12575.05 11.12 54516.12 88888.00 2015-07-05 11:32:01.250 186 12575.00 11.12 54516.18 88888.00 2015-07-05 11:32:01.375 186 12574.98 11.10 54516.18 88888.00 2015-07-05 11:32:01.500 186 12574.98 11.05 54516.20 88888.00 2015-07-05 11:32:01.625 186 12575.00 10.97 54516.22 88888.00 2015-07-05 11:32:01.750 186 12575.02 10.93 54516.28 88888.00 2015-07-05 11:32:01.875 186 12575.05 10.90 54516.30 88888.00 2015-07-05 11:32:02.000 186 12575.02 10.88 54516.30 88888.00 2015-07-05 11:32:02.125 186 12574.98 10.82 54516.35 88888.00 2015-07-05 11:32:02.250 186 12574.92 10.78 54516.38 88888.00 2015-07-05 11:32:02.375 186 12574.95 10.75 54516.40 88888.00 2015-07-05 11:32:02.500 186 12574.92 10.75 54516.43 88888.00 2015-07-05 11:32:02.625 186 12574.92 10.70 54516.43 88888.00 2015-07-05 11:32:02.750 186 12574.92 10.68 54516.45 88888.00 2015-07-05 11:32:02.875 186 12574.95 10.68 54516.43 88888.00 2015-07-05 11:32:03.000 186 12574.92 10.62 54516.40 88888.00 2015-07-05 11:32:03.125 186 12575.00 10.68 54516.45 88888.00 2015-07-05 11:32:03.250 186 12575.08 10.62 54516.47 88888.00 2015-07-05 11:32:03.375 186 12575.12 10.62 54516.47 88888.00 2015-07-05 11:32:03.500 186 12575.08 10.60 54516.47 88888.00 2015-07-05 11:32:03.625 186 12575.10 10.57 54516.47 88888.00 2015-07-05 11:32:03.750 186 12575.15 10.60 54516.47 88888.00 2015-07-05 11:32:03.875 186 12575.17 10.60 54516.50 88888.00 2015-07-05 11:32:04.000 186 12575.15 10.62 54516.47 88888.00 2015-07-05 11:32:04.125 186 12575.17 10.62 54516.50 88888.00 2015-07-05 11:32:04.250 186 12575.25 10.68 54516.50 88888.00 2015-07-05 11:32:04.375 186 12575.30 10.68 54516.50 88888.00 2015-07-05 11:32:04.500 186 12575.33 10.65 54516.47 88888.00 2015-07-05 11:32:04.625 186 12575.40 10.68 54516.50 88888.00 2015-07-05 11:32:04.750 186 12575.42 10.72 54516.53 88888.00 2015-07-05 11:32:04.875 186 12575.38 10.75 54516.53 88888.00 2015-07-05 11:32:05.000 186 12575.38 10.78 54516.47 88888.00 2015-07-05 11:32:05.125 186 12575.33 10.78 54516.45 88888.00 2015-07-05 11:32:05.250 186 12575.42 10.85 54516.53 88888.00 2015-07-05 11:32:05.375 186 12575.58 10.93 54516.53 88888.00 2015-07-05 11:32:05.500 186 12575.58 11.00 54516.55 88888.00 2015-07-05 11:32:05.625 186 12575.60 11.00 54516.55 88888.00 2015-07-05 11:32:05.750 186 12575.62 11.07 54516.53 88888.00 2015-07-05 11:32:05.875 186 12575.62 11.12 54516.53 88888.00 2015-07-05 11:32:06.000 186 12575.65 11.18 54516.50 88888.00 2015-07-05 11:32:06.125 186 12575.67 11.20 54516.53 88888.00 2015-07-05 11:32:06.250 186 12575.75 11.25 54516.53 88888.00 2015-07-05 11:32:06.375 186 12575.80 11.32 54516.53 88888.00 2015-07-05 11:32:06.500 186 12575.90 11.43 54516.55 88888.00 2015-07-05 11:32:06.625 186 12575.85 11.50 54516.57 88888.00 2015-07-05 11:32:06.750 186 12575.77 11.53 54516.57 88888.00 2015-07-05 11:32:06.875 186 12575.73 11.57 54516.55 88888.00 2015-07-05 11:32:07.000 186 12575.77 11.62 54516.55 88888.00 2015-07-05 11:32:07.125 186 12575.80 11.65 54516.57 88888.00 2015-07-05 11:32:07.250 186 12575.80 11.70 54516.57 88888.00 2015-07-05 11:32:07.375 186 12575.75 11.70 54516.60 88888.00 2015-07-05 11:32:07.500 186 12575.77 11.70 54516.60 88888.00 2015-07-05 11:32:07.625 186 12575.83 11.78 54516.60 88888.00 2015-07-05 11:32:07.750 186 12575.85 11.82 54516.65 88888.00 2015-07-05 11:32:07.875 186 12575.80 11.82 54516.62 88888.00 2015-07-05 11:32:08.000 186 12575.77 11.82 54516.60 88888.00 2015-07-05 11:32:08.125 186 12575.77 11.90 54516.62 88888.00 2015-07-05 11:32:08.250 186 12575.75 11.93 54516.62 88888.00 2015-07-05 11:32:08.375 186 12575.75 11.95 54516.62 88888.00 2015-07-05 11:32:08.500 186 12575.75 11.97 54516.65 88888.00 2015-07-05 11:32:08.625 186 12575.75 11.97 54516.68 88888.00 2015-07-05 11:32:08.750 186 12575.75 11.97 54516.70 88888.00 2015-07-05 11:32:08.875 186 12575.73 11.97 54516.72 88888.00 2015-07-05 11:32:09.000 186 12575.77 12.03 54516.72 88888.00 2015-07-05 11:32:09.125 186 12575.80 12.03 54516.75 88888.00 2015-07-05 11:32:09.250 186 12575.77 12.05 54516.80 88888.00 2015-07-05 11:32:09.375 186 12575.80 12.10 54516.80 88888.00 2015-07-05 11:32:09.500 186 12575.70 12.12 54516.80 88888.00 2015-07-05 11:32:09.625 186 12575.65 12.10 54516.78 88888.00 2015-07-05 11:32:09.750 186 12575.60 12.10 54516.78 88888.00 2015-07-05 11:32:09.875 186 12575.62 12.12 54516.82 88888.00 2015-07-05 11:32:10.000 186 12575.62 12.20 54516.82 88888.00 2015-07-05 11:32:10.125 186 12575.52 12.18 54516.82 88888.00 2015-07-05 11:32:10.250 186 12575.40 12.18 54516.82 88888.00 2015-07-05 11:32:10.375 186 12575.38 12.22 54516.85 88888.00 2015-07-05 11:32:10.500 186 12575.38 12.25 54516.85 88888.00 2015-07-05 11:32:10.625 186 12575.30 12.22 54516.85 88888.00 2015-07-05 11:32:10.750 186 12575.25 12.22 54516.85 88888.00 2015-07-05 11:32:10.875 186 12575.20 12.30 54516.90 88888.00 2015-07-05 11:32:11.000 186 12575.20 12.25 54516.88 88888.00 2015-07-05 11:32:11.125 186 12575.17 12.25 54516.90 88888.00 2015-07-05 11:32:11.250 186 12575.10 12.25 54516.93 88888.00 2015-07-05 11:32:11.375 186 12575.02 12.30 54516.95 88888.00 2015-07-05 11:32:11.500 186 12574.92 12.32 54516.93 88888.00 2015-07-05 11:32:11.625 186 12574.88 12.32 54516.93 88888.00 2015-07-05 11:32:11.750 186 12574.83 12.30 54516.95 88888.00 2015-07-05 11:32:11.875 186 12574.77 12.30 54516.95 88888.00 2015-07-05 11:32:12.000 186 12574.73 12.32 54516.97 88888.00 2015-07-05 11:32:12.125 186 12574.67 12.35 54517.00 88888.00 2015-07-05 11:32:12.250 186 12574.60 12.35 54517.03 88888.00 2015-07-05 11:32:12.375 186 12574.55 12.35 54517.03 88888.00 2015-07-05 11:32:12.500 186 12574.52 12.40 54517.05 88888.00 2015-07-05 11:32:12.625 186 12574.55 12.43 54517.05 88888.00 2015-07-05 11:32:12.750 186 12574.48 12.45 54517.05 88888.00 2015-07-05 11:32:12.875 186 12574.42 12.40 54517.07 88888.00 2015-07-05 11:32:13.000 186 12574.35 12.43 54517.05 88888.00 2015-07-05 11:32:13.125 186 12574.35 12.45 54517.10 88888.00 2015-07-05 11:32:13.250 186 12574.35 12.45 54517.12 88888.00 2015-07-05 11:32:13.375 186 12574.38 12.45 54517.18 88888.00 2015-07-05 11:32:13.500 186 12574.33 12.45 54517.18 88888.00 2015-07-05 11:32:13.625 186 12574.27 12.45 54517.20 88888.00 2015-07-05 11:32:13.750 186 12574.27 12.45 54517.20 88888.00 2015-07-05 11:32:13.875 186 12574.23 12.45 54517.20 88888.00 2015-07-05 11:32:14.000 186 12574.17 12.45 54517.20 88888.00 2015-07-05 11:32:14.125 186 12574.12 12.43 54517.20 88888.00 2015-07-05 11:32:14.250 186 12574.02 12.45 54517.22 88888.00 2015-07-05 11:32:14.375 186 12574.00 12.47 54517.28 88888.00 2015-07-05 11:32:14.500 186 12573.92 12.47 54517.28 88888.00 2015-07-05 11:32:14.625 186 12573.83 12.43 54517.30 88888.00 2015-07-05 11:32:14.750 186 12573.80 12.40 54517.32 88888.00 2015-07-05 11:32:14.875 186 12573.77 12.45 54517.35 88888.00 2015-07-05 11:32:15.000 186 12573.70 12.45 54517.32 88888.00 2015-07-05 11:32:15.125 186 12573.73 12.43 54517.38 88888.00 2015-07-05 11:32:15.250 186 12573.70 12.38 54517.38 88888.00 2015-07-05 11:32:15.375 186 12573.67 12.38 54517.35 88888.00 2015-07-05 11:32:15.500 186 12573.60 12.38 54517.38 88888.00 2015-07-05 11:32:15.625 186 12573.55 12.35 54517.38 88888.00 2015-07-05 11:32:15.750 186 12573.52 12.38 54517.43 88888.00 2015-07-05 11:32:15.875 186 12573.52 12.35 54517.43 88888.00 2015-07-05 11:32:16.000 186 12573.45 12.32 54517.43 88888.00 2015-07-05 11:32:16.125 186 12573.35 12.28 54517.43 88888.00 2015-07-05 11:32:16.250 186 12573.33 12.25 54517.47 88888.00 2015-07-05 11:32:16.375 186 12573.35 12.28 54517.53 88888.00 2015-07-05 11:32:16.500 186 12573.30 12.28 54517.53 88888.00 2015-07-05 11:32:16.625 186 12573.27 12.20 54517.53 88888.00 2015-07-05 11:32:16.750 186 12573.30 12.22 54517.55 88888.00 2015-07-05 11:32:16.875 186 12573.33 12.20 54517.55 88888.00 2015-07-05 11:32:17.000 186 12573.30 12.18 54517.55 88888.00 2015-07-05 11:32:17.125 186 12573.20 12.12 54517.55 88888.00 2015-07-05 11:32:17.250 186 12573.17 12.07 54517.57 88888.00 2015-07-05 11:32:17.375 186 12573.27 12.15 54517.60 88888.00 2015-07-05 11:32:17.500 186 12573.27 12.07 54517.62 88888.00 2015-07-05 11:32:17.625 186 12573.25 12.03 54517.60 88888.00 2015-07-05 11:32:17.750 186 12573.27 12.03 54517.57 88888.00 2015-07-05 11:32:17.875 186 12573.33 11.97 54517.57 88888.00 2015-07-05 11:32:18.000 186 12573.23 11.95 54517.60 88888.00 2015-07-05 11:32:18.125 186 12573.15 11.90 54517.62 88888.00 2015-07-05 11:32:18.250 186 12573.12 11.85 54517.62 88888.00 2015-07-05 11:32:18.375 186 12573.17 11.85 54517.65 88888.00 2015-07-05 11:32:18.500 186 12573.20 11.80 54517.65 88888.00 2015-07-05 11:32:18.625 186 12573.17 11.80 54517.68 88888.00 2015-07-05 11:32:18.750 186 12573.10 11.72 54517.68 88888.00 2015-07-05 11:32:18.875 186 12573.02 11.65 54517.65 88888.00 2015-07-05 11:32:19.000 186 12573.00 11.62 54517.68 88888.00 2015-07-05 11:32:19.125 186 12573.02 11.57 54517.72 88888.00 2015-07-05 11:32:19.250 186 12573.05 11.55 54517.75 88888.00 2015-07-05 11:32:19.375 186 12573.08 11.50 54517.78 88888.00 2015-07-05 11:32:19.500 186 12573.08 11.45 54517.78 88888.00 2015-07-05 11:32:19.625 186 12573.05 11.38 54517.78 88888.00 2015-07-05 11:32:19.750 186 12573.00 11.35 54517.80 88888.00 2015-07-05 11:32:19.875 186 12572.98 11.32 54517.82 88888.00 2015-07-05 11:32:20.000 186 12573.00 11.35 54517.82 88888.00 2015-07-05 11:32:20.125 186 12573.02 11.30 54517.85 88888.00 2015-07-05 11:32:20.250 186 12572.95 11.25 54517.82 88888.00 2015-07-05 11:32:20.375 186 12572.95 11.20 54517.85 88888.00 2015-07-05 11:32:20.500 186 12572.90 11.18 54517.85 88888.00 2015-07-05 11:32:20.625 186 12572.88 11.20 54517.85 88888.00 2015-07-05 11:32:20.750 186 12572.83 11.20 54517.85 88888.00 2015-07-05 11:32:20.875 186 12572.80 11.22 54517.88 88888.00 2015-07-05 11:32:21.000 186 12572.77 11.28 54517.88 88888.00 2015-07-05 11:32:21.125 186 12572.75 11.30 54517.90 88888.00 2015-07-05 11:32:21.250 186 12572.65 11.32 54517.93 88888.00 2015-07-05 11:32:21.375 186 12572.58 11.38 54517.93 88888.00 2015-07-05 11:32:21.500 186 12572.50 11.47 54517.95 88888.00 2015-07-05 11:32:21.625 186 12572.38 11.55 54517.97 88888.00 2015-07-05 11:32:21.750 186 12572.25 11.65 54517.97 88888.00 2015-07-05 11:32:21.875 186 12572.15 11.70 54518.00 88888.00 2015-07-05 11:32:22.000 186 12572.05 11.80 54518.03 88888.00 2015-07-05 11:32:22.125 186 12572.00 11.88 54518.03 88888.00 2015-07-05 11:32:22.250 186 12571.88 11.95 54518.03 88888.00 2015-07-05 11:32:22.375 186 12571.88 12.05 54518.03 88888.00 2015-07-05 11:32:22.500 186 12571.80 12.15 54518.00 88888.00 2015-07-05 11:32:22.625 186 12571.67 12.20 54518.00 88888.00 2015-07-05 11:32:22.750 186 12571.58 12.35 54518.05 88888.00 2015-07-05 11:32:22.875 186 12571.50 12.47 54518.05 88888.00 2015-07-05 11:32:23.000 186 12571.38 12.53 54518.03 88888.00 2015-07-05 11:32:23.125 186 12571.25 12.62 54518.05 88888.00 2015-07-05 11:32:23.250 186 12571.17 12.70 54518.07 88888.00 2015-07-05 11:32:23.375 186 12571.12 12.80 54518.10 88888.00 2015-07-05 11:32:23.500 186 12570.95 12.90 54518.10 88888.00 2015-07-05 11:32:23.625 186 12570.85 12.97 54518.12 88888.00 2015-07-05 11:32:23.750 186 12570.83 13.03 54518.12 88888.00 2015-07-05 11:32:23.875 186 12570.80 13.07 54518.18 88888.00 2015-07-05 11:32:24.000 186 12570.75 13.12 54518.15 88888.00 2015-07-05 11:32:24.125 186 12570.67 13.18 54518.15 88888.00 2015-07-05 11:32:24.250 186 12570.60 13.20 54518.18 88888.00 2015-07-05 11:32:24.375 186 12570.58 13.20 54518.18 88888.00 2015-07-05 11:32:24.500 186 12570.60 13.22 54518.20 88888.00 2015-07-05 11:32:24.625 186 12570.58 13.25 54518.20 88888.00 2015-07-05 11:32:24.750 186 12570.48 13.25 54518.20 88888.00 2015-07-05 11:32:24.875 186 12570.45 13.22 54518.20 88888.00 2015-07-05 11:32:25.000 186 12570.45 13.25 54518.22 88888.00 2015-07-05 11:32:25.125 186 12570.45 13.22 54518.25 88888.00 2015-07-05 11:32:25.250 186 12570.38 13.20 54518.25 88888.00 2015-07-05 11:32:25.375 186 12570.42 13.22 54518.28 88888.00 2015-07-05 11:32:25.500 186 12570.45 13.20 54518.32 88888.00 2015-07-05 11:32:25.625 186 12570.40 13.22 54518.35 88888.00 2015-07-05 11:32:25.750 186 12570.40 13.22 54518.35 88888.00 2015-07-05 11:32:25.875 186 12570.38 13.20 54518.35 88888.00 2015-07-05 11:32:26.000 186 12570.33 13.18 54518.35 88888.00 2015-07-05 11:32:26.125 186 12570.23 13.12 54518.35 88888.00 2015-07-05 11:32:26.250 186 12570.20 13.12 54518.38 88888.00 2015-07-05 11:32:26.375 186 12570.20 13.12 54518.38 88888.00 2015-07-05 11:32:26.500 186 12570.15 13.10 54518.38 88888.00 2015-07-05 11:32:26.625 186 12570.10 13.07 54518.43 88888.00 2015-07-05 11:32:26.750 186 12570.00 13.10 54518.43 88888.00 2015-07-05 11:32:26.875 186 12569.90 13.07 54518.45 88888.00 2015-07-05 11:32:27.000 186 12569.90 13.05 54518.45 88888.00 2015-07-05 11:32:27.125 186 12569.83 13.00 54518.50 88888.00 2015-07-05 11:32:27.250 186 12569.73 12.95 54518.50 88888.00 2015-07-05 11:32:27.375 186 12569.70 13.00 54518.50 88888.00 2015-07-05 11:32:27.500 186 12569.65 13.03 54518.53 88888.00 2015-07-05 11:32:27.625 186 12569.60 12.97 54518.55 88888.00 2015-07-05 11:32:27.750 186 12569.60 12.93 54518.53 88888.00 2015-07-05 11:32:27.875 186 12569.55 12.90 54518.53 88888.00 2015-07-05 11:32:28.000 186 12569.55 12.88 54518.53 88888.00 2015-07-05 11:32:28.125 186 12569.55 12.88 54518.55 88888.00 2015-07-05 11:32:28.250 186 12569.50 12.90 54518.60 88888.00 2015-07-05 11:32:28.375 186 12569.48 12.90 54518.60 88888.00 2015-07-05 11:32:28.500 186 12569.48 12.88 54518.55 88888.00 2015-07-05 11:32:28.625 186 12569.45 12.80 54518.55 88888.00 2015-07-05 11:32:28.750 186 12569.42 12.80 54518.55 88888.00 2015-07-05 11:32:28.875 186 12569.52 12.85 54518.55 88888.00 2015-07-05 11:32:29.000 186 12569.58 12.88 54518.55 88888.00 2015-07-05 11:32:29.125 186 12569.52 12.82 54518.55 88888.00 2015-07-05 11:32:29.250 186 12569.50 12.82 54518.55 88888.00 2015-07-05 11:32:29.375 186 12569.60 12.90 54518.57 88888.00 2015-07-05 11:32:29.500 186 12569.60 12.93 54518.55 88888.00 2015-07-05 11:32:29.625 186 12569.62 12.93 54518.53 88888.00 2015-07-05 11:32:29.750 186 12569.58 12.90 54518.47 88888.00 2015-07-05 11:32:29.875 186 12569.55 12.88 54518.45 88888.00 2015-07-05 11:32:30.000 186 12569.65 12.88 54518.45 88888.00 2015-07-05 11:32:30.125 186 12569.70 12.90 54518.47 88888.00 2015-07-05 11:32:30.250 186 12569.73 12.88 54518.45 88888.00 2015-07-05 11:32:30.375 186 12569.75 12.88 54518.45 88888.00 2015-07-05 11:32:30.500 186 12569.75 12.82 54518.43 88888.00 2015-07-05 11:32:30.625 186 12569.83 12.82 54518.40 88888.00 2015-07-05 11:32:30.750 186 12569.88 12.85 54518.43 88888.00 2015-07-05 11:32:30.875 186 12569.80 12.82 54518.43 88888.00 2015-07-05 11:32:31.000 186 12569.80 12.78 54518.40 88888.00 2015-07-05 11:32:31.125 186 12569.83 12.72 54518.40 88888.00 2015-07-05 11:32:31.250 186 12569.83 12.65 54518.38 88888.00 2015-07-05 11:32:31.375 186 12569.92 12.62 54518.40 88888.00 2015-07-05 11:32:31.500 186 12570.00 12.55 54518.38 88888.00 2015-07-05 11:32:31.625 186 12570.08 12.53 54518.35 88888.00 2015-07-05 11:32:31.750 186 12570.15 12.45 54518.35 88888.00 2015-07-05 11:32:31.875 186 12570.17 12.47 54518.35 88888.00 2015-07-05 11:32:32.000 186 12570.25 12.43 54518.35 88888.00 2015-07-05 11:32:32.125 186 12570.27 12.32 54518.38 88888.00 2015-07-05 11:32:32.250 186 12570.30 12.25 54518.38 88888.00 2015-07-05 11:32:32.375 186 12570.38 12.25 54518.38 88888.00 2015-07-05 11:32:32.500 186 12570.40 12.18 54518.38 88888.00 2015-07-05 11:32:32.625 186 12570.48 12.12 54518.35 88888.00 2015-07-05 11:32:32.750 186 12570.58 12.07 54518.38 88888.00 2015-07-05 11:32:32.875 186 12570.52 12.03 54518.35 88888.00 2015-07-05 11:32:33.000 186 12570.55 11.93 54518.38 88888.00 2015-07-05 11:32:33.125 186 12570.60 11.88 54518.38 88888.00 2015-07-05 11:32:33.250 186 12570.62 11.80 54518.38 88888.00 2015-07-05 11:32:33.375 186 12570.62 11.70 54518.35 88888.00 2015-07-05 11:32:33.500 186 12570.62 11.62 54518.35 88888.00 2015-07-05 11:32:33.625 186 12570.60 11.57 54518.35 88888.00 2015-07-05 11:32:33.750 186 12570.58 11.50 54518.38 88888.00 2015-07-05 11:32:33.875 186 12570.55 11.43 54518.40 88888.00 2015-07-05 11:32:34.000 186 12570.58 11.40 54518.38 88888.00 2015-07-05 11:32:34.125 186 12570.50 11.35 54518.38 88888.00 2015-07-05 11:32:34.250 186 12570.40 11.22 54518.38 88888.00 2015-07-05 11:32:34.375 186 12570.35 11.15 54518.38 88888.00 2015-07-05 11:32:34.500 186 12570.35 11.07 54518.35 88888.00 2015-07-05 11:32:34.625 186 12570.42 11.03 54518.38 88888.00 2015-07-05 11:32:34.750 186 12570.45 10.95 54518.38 88888.00 2015-07-05 11:32:34.875 186 12570.42 10.88 54518.35 88888.00 2015-07-05 11:32:35.000 186 12570.42 10.82 54518.35 88888.00 2015-07-05 11:32:35.125 186 12570.42 10.80 54518.32 88888.00 2015-07-05 11:32:35.250 186 12570.40 10.78 54518.35 88888.00 2015-07-05 11:32:35.375 186 12570.50 10.75 54518.38 88888.00 2015-07-05 11:32:35.500 186 12570.52 10.70 54518.32 88888.00 2015-07-05 11:32:35.625 186 12570.55 10.62 54518.32 88888.00 2015-07-05 11:32:35.750 186 12570.60 10.65 54518.30 88888.00 2015-07-05 11:32:35.875 186 12570.62 10.68 54518.30 88888.00 2015-07-05 11:32:36.000 186 12570.67 10.68 54518.30 88888.00 2015-07-05 11:32:36.125 186 12570.70 10.70 54518.30 88888.00 2015-07-05 11:32:36.250 186 12570.70 10.68 54518.30 88888.00 2015-07-05 11:32:36.375 186 12570.83 10.78 54518.30 88888.00 2015-07-05 11:32:36.500 186 12570.85 10.82 54518.25 88888.00 2015-07-05 11:32:36.625 186 12570.85 10.85 54518.22 88888.00 2015-07-05 11:32:36.750 186 12570.95 10.88 54518.20 88888.00 2015-07-05 11:32:36.875 186 12571.00 10.93 54518.18 88888.00 2015-07-05 11:32:37.000 186 12571.02 11.00 54518.18 88888.00 2015-07-05 11:32:37.125 186 12571.05 11.07 54518.15 88888.00 2015-07-05 11:32:37.250 186 12571.08 11.18 54518.10 88888.00 2015-07-05 11:32:37.375 186 12571.08 11.22 54518.07 88888.00 2015-07-05 11:32:37.500 186 12571.10 11.28 54518.03 88888.00 2015-07-05 11:32:37.625 186 12571.25 11.40 54518.03 88888.00 2015-07-05 11:32:37.750 186 12571.30 11.50 54518.03 88888.00 2015-07-05 11:32:37.875 186 12571.27 11.60 54517.97 88888.00 2015-07-05 11:32:38.000 186 12571.30 11.70 54517.95 88888.00 2015-07-05 11:32:38.125 186 12571.35 11.82 54517.95 88888.00 2015-07-05 11:32:38.250 186 12571.35 11.90 54517.90 88888.00 2015-07-05 11:32:38.375 186 12571.35 11.95 54517.85 88888.00 2015-07-05 11:32:38.500 186 12571.48 12.00 54517.85 88888.00 2015-07-05 11:32:38.625 186 12571.50 12.05 54517.85 88888.00 2015-07-05 11:32:38.750 186 12571.48 12.12 54517.80 88888.00 2015-07-05 11:32:38.875 186 12571.52 12.15 54517.78 88888.00 2015-07-05 11:32:39.000 186 12571.52 12.20 54517.75 88888.00 2015-07-05 11:32:39.125 186 12571.52 12.22 54517.75 88888.00 2015-07-05 11:32:39.250 186 12571.58 12.30 54517.75 88888.00 2015-07-05 11:32:39.375 186 12571.62 12.38 54517.75 88888.00 2015-07-05 11:32:39.500 186 12571.62 12.40 54517.72 88888.00 2015-07-05 11:32:39.625 186 12571.62 12.38 54517.70 88888.00 2015-07-05 11:32:39.750 186 12571.62 12.43 54517.68 88888.00 2015-07-05 11:32:39.875 186 12571.62 12.47 54517.70 88888.00 2015-07-05 11:32:40.000 186 12571.65 12.47 54517.68 88888.00 2015-07-05 11:32:40.125 186 12571.65 12.47 54517.65 88888.00 2015-07-05 11:32:40.250 186 12571.65 12.50 54517.65 88888.00 2015-07-05 11:32:40.375 186 12571.73 12.55 54517.68 88888.00 2015-07-05 11:32:40.500 186 12571.70 12.57 54517.68 88888.00 2015-07-05 11:32:40.625 186 12571.67 12.55 54517.65 88888.00 2015-07-05 11:32:40.750 186 12571.62 12.55 54517.62 88888.00 2015-07-05 11:32:40.875 186 12571.58 12.57 54517.65 88888.00 2015-07-05 11:32:41.000 186 12571.58 12.60 54517.65 88888.00 2015-07-05 11:32:41.125 186 12571.60 12.57 54517.65 88888.00 2015-07-05 11:32:41.250 186 12571.55 12.60 54517.62 88888.00 2015-07-05 11:32:41.375 186 12571.60 12.62 54517.60 88888.00 2015-07-05 11:32:41.500 186 12571.65 12.65 54517.60 88888.00 2015-07-05 11:32:41.625 186 12571.65 12.65 54517.62 88888.00 2015-07-05 11:32:41.750 186 12571.58 12.65 54517.60 88888.00 2015-07-05 11:32:41.875 186 12571.55 12.70 54517.60 88888.00 2015-07-05 11:32:42.000 186 12571.55 12.75 54517.62 88888.00 2015-07-05 11:32:42.125 186 12571.55 12.78 54517.62 88888.00 2015-07-05 11:32:42.250 186 12571.52 12.78 54517.60 88888.00 2015-07-05 11:32:42.375 186 12571.52 12.78 54517.60 88888.00 2015-07-05 11:32:42.500 186 12571.55 12.80 54517.60 88888.00 2015-07-05 11:32:42.625 186 12571.55 12.82 54517.57 88888.00 2015-07-05 11:32:42.750 186 12571.45 12.80 54517.57 88888.00 2015-07-05 11:32:42.875 186 12571.42 12.78 54517.55 88888.00 2015-07-05 11:32:43.000 186 12571.50 12.78 54517.55 88888.00 2015-07-05 11:32:43.125 186 12571.55 12.80 54517.60 88888.00 2015-07-05 11:32:43.250 186 12571.45 12.80 54517.60 88888.00 2015-07-05 11:32:43.375 186 12571.42 12.78 54517.60 88888.00 2015-07-05 11:32:43.500 186 12571.40 12.75 54517.57 88888.00 2015-07-05 11:32:43.625 186 12571.42 12.72 54517.55 88888.00 2015-07-05 11:32:43.750 186 12571.35 12.75 54517.60 88888.00 2015-07-05 11:32:43.875 186 12571.33 12.70 54517.60 88888.00 2015-07-05 11:32:44.000 186 12571.33 12.65 54517.60 88888.00 2015-07-05 11:32:44.125 186 12571.35 12.60 54517.60 88888.00 2015-07-05 11:32:44.250 186 12571.23 12.53 54517.60 88888.00 2015-07-05 11:32:44.375 186 12571.23 12.50 54517.57 88888.00 2015-07-05 11:32:44.500 186 12571.25 12.45 54517.60 88888.00 2015-07-05 11:32:44.625 186 12571.23 12.43 54517.60 88888.00 2015-07-05 11:32:44.750 186 12571.23 12.43 54517.62 88888.00 2015-07-05 11:32:44.875 186 12571.25 12.43 54517.65 88888.00 2015-07-05 11:32:45.000 186 12571.25 12.38 54517.65 88888.00 2015-07-05 11:32:45.125 186 12571.20 12.30 54517.62 88888.00 2015-07-05 11:32:45.250 186 12571.17 12.25 54517.62 88888.00 2015-07-05 11:32:45.375 186 12571.15 12.25 54517.62 88888.00 2015-07-05 11:32:45.500 186 12571.10 12.22 54517.65 88888.00 2015-07-05 11:32:45.625 186 12571.05 12.22 54517.70 88888.00 2015-07-05 11:32:45.750 186 12571.05 12.22 54517.72 88888.00 2015-07-05 11:32:45.875 186 12571.05 12.25 54517.70 88888.00 2015-07-05 11:32:46.000 186 12570.98 12.22 54517.72 88888.00 2015-07-05 11:32:46.125 186 12570.95 12.20 54517.75 88888.00 2015-07-05 11:32:46.250 186 12570.88 12.22 54517.78 88888.00 2015-07-05 11:32:46.375 186 12570.83 12.25 54517.82 88888.00 2015-07-05 11:32:46.500 186 12570.77 12.30 54517.85 88888.00 2015-07-05 11:32:46.625 186 12570.73 12.32 54517.85 88888.00 2015-07-05 11:32:46.750 186 12570.60 12.35 54517.88 88888.00 2015-07-05 11:32:46.875 186 12570.52 12.38 54517.88 88888.00 2015-07-05 11:32:47.000 186 12570.48 12.40 54517.90 88888.00 2015-07-05 11:32:47.125 186 12570.42 12.43 54517.90 88888.00 2015-07-05 11:32:47.250 186 12570.35 12.43 54517.90 88888.00 2015-07-05 11:32:47.375 186 12570.23 12.43 54517.93 88888.00 2015-07-05 11:32:47.500 186 12570.17 12.43 54517.97 88888.00 2015-07-05 11:32:47.625 186 12570.15 12.47 54517.97 88888.00 2015-07-05 11:32:47.750 186 12570.02 12.47 54518.00 88888.00 2015-07-05 11:32:47.875 186 12569.92 12.47 54518.00 88888.00 2015-07-05 11:32:48.000 186 12569.88 12.50 54517.97 88888.00 2015-07-05 11:32:48.125 186 12569.85 12.50 54517.97 88888.00 2015-07-05 11:32:48.250 186 12569.80 12.47 54518.00 88888.00 2015-07-05 11:32:48.375 186 12569.85 12.50 54518.05 88888.00 2015-07-05 11:32:48.500 186 12569.77 12.53 54518.07 88888.00 2015-07-05 11:32:48.625 186 12569.73 12.47 54518.03 88888.00 2015-07-05 11:32:48.750 186 12569.75 12.50 54518.03 88888.00 2015-07-05 11:32:48.875 186 12569.73 12.50 54518.05 88888.00 2015-07-05 11:32:49.000 186 12569.67 12.47 54518.07 88888.00 2015-07-05 11:32:49.125 186 12569.60 12.45 54518.07 88888.00 2015-07-05 11:32:49.250 186 12569.55 12.45 54518.10 88888.00 2015-07-05 11:32:49.375 186 12569.58 12.45 54518.07 88888.00 2015-07-05 11:32:49.500 186 12569.55 12.43 54518.10 88888.00 2015-07-05 11:32:49.625 186 12569.52 12.40 54518.10 88888.00 2015-07-05 11:32:49.750 186 12569.45 12.40 54518.10 88888.00 2015-07-05 11:32:49.875 186 12569.40 12.38 54518.10 88888.00 2015-07-05 11:32:50.000 186 12569.40 12.38 54518.07 88888.00 2015-07-05 11:32:50.125 186 12569.45 12.38 54518.10 88888.00 2015-07-05 11:32:50.250 186 12569.45 12.35 54518.12 88888.00 2015-07-05 11:32:50.375 186 12569.42 12.38 54518.15 88888.00 2015-07-05 11:32:50.500 186 12569.35 12.38 54518.12 88888.00 2015-07-05 11:32:50.625 186 12569.35 12.40 54518.15 88888.00 2015-07-05 11:32:50.750 186 12569.35 12.40 54518.18 88888.00 2015-07-05 11:32:50.875 186 12569.27 12.38 54518.18 88888.00 2015-07-05 11:32:51.000 186 12569.25 12.38 54518.18 88888.00 2015-07-05 11:32:51.125 186 12569.23 12.38 54518.18 88888.00 2015-07-05 11:32:51.250 186 12569.25 12.38 54518.20 88888.00 2015-07-05 11:32:51.375 186 12569.25 12.38 54518.22 88888.00 2015-07-05 11:32:51.500 186 12569.17 12.32 54518.22 88888.00 2015-07-05 11:32:51.625 186 12569.10 12.32 54518.20 88888.00 2015-07-05 11:32:51.750 186 12569.00 12.30 54518.20 88888.00 2015-07-05 11:32:51.875 186 12568.92 12.30 54518.25 88888.00 2015-07-05 11:32:52.000 186 12568.85 12.35 54518.28 88888.00 2015-07-05 11:32:52.125 186 12568.80 12.35 54518.32 88888.00 2015-07-05 11:32:52.250 186 12568.70 12.28 54518.35 88888.00 2015-07-05 11:32:52.375 186 12568.67 12.28 54518.35 88888.00 2015-07-05 11:32:52.500 186 12568.67 12.30 54518.38 88888.00 2015-07-05 11:32:52.625 186 12568.70 12.30 54518.35 88888.00 2015-07-05 11:32:52.750 186 12568.70 12.25 54518.32 88888.00 2015-07-05 11:32:52.875 186 12568.62 12.22 54518.35 88888.00 2015-07-05 11:32:53.000 186 12568.55 12.22 54518.35 88888.00 2015-07-05 11:32:53.125 186 12568.45 12.22 54518.38 88888.00 2015-07-05 11:32:53.250 186 12568.45 12.22 54518.38 88888.00 2015-07-05 11:32:53.375 186 12568.42 12.22 54518.38 88888.00 2015-07-05 11:32:53.500 186 12568.42 12.20 54518.38 88888.00 2015-07-05 11:32:53.625 186 12568.45 12.18 54518.38 88888.00 2015-07-05 11:32:53.750 186 12568.45 12.18 54518.35 88888.00 2015-07-05 11:32:53.875 186 12568.48 12.15 54518.35 88888.00 2015-07-05 11:32:54.000 186 12568.50 12.18 54518.35 88888.00 2015-07-05 11:32:54.125 186 12568.50 12.15 54518.35 88888.00 2015-07-05 11:32:54.250 186 12568.52 12.15 54518.38 88888.00 2015-07-05 11:32:54.375 186 12568.58 12.15 54518.40 88888.00 2015-07-05 11:32:54.500 186 12568.62 12.15 54518.38 88888.00 2015-07-05 11:32:54.625 186 12568.73 12.07 54518.32 88888.00 2015-07-05 11:32:54.750 186 12568.75 12.00 54518.30 88888.00 2015-07-05 11:32:54.875 186 12568.75 12.00 54518.30 88888.00 2015-07-05 11:32:55.000 186 12568.80 12.03 54518.35 88888.00 2015-07-05 11:32:55.125 186 12568.92 12.03 54518.35 88888.00 2015-07-05 11:32:55.250 186 12569.02 12.03 54518.32 88888.00 2015-07-05 11:32:55.375 186 12569.02 12.05 54518.32 88888.00 2015-07-05 11:32:55.500 186 12569.08 12.07 54518.32 88888.00 2015-07-05 11:32:55.625 186 12569.15 12.10 54518.30 88888.00 2015-07-05 11:32:55.750 186 12569.17 12.07 54518.30 88888.00 2015-07-05 11:32:55.875 186 12569.23 12.10 54518.30 88888.00 2015-07-05 11:32:56.000 186 12569.33 12.12 54518.30 88888.00 2015-07-05 11:32:56.125 186 12569.35 12.12 54518.32 88888.00 2015-07-05 11:32:56.250 186 12569.40 12.15 54518.30 88888.00 2015-07-05 11:32:56.375 186 12569.58 12.18 54518.30 88888.00 2015-07-05 11:32:56.500 186 12569.60 12.18 54518.30 88888.00 2015-07-05 11:32:56.625 186 12569.62 12.15 54518.28 88888.00 2015-07-05 11:32:56.750 186 12569.67 12.20 54518.28 88888.00 2015-07-05 11:32:56.875 186 12569.77 12.22 54518.30 88888.00 2015-07-05 11:32:57.000 186 12569.80 12.25 54518.28 88888.00 2015-07-05 11:32:57.125 186 12569.77 12.30 54518.28 88888.00 2015-07-05 11:32:57.250 186 12569.75 12.25 54518.25 88888.00 2015-07-05 11:32:57.375 186 12569.75 12.30 54518.28 88888.00 2015-07-05 11:32:57.500 186 12569.77 12.30 54518.28 88888.00 2015-07-05 11:32:57.625 186 12569.83 12.32 54518.28 88888.00 2015-07-05 11:32:57.750 186 12569.80 12.35 54518.28 88888.00 2015-07-05 11:32:57.875 186 12569.75 12.32 54518.32 88888.00 2015-07-05 11:32:58.000 186 12569.77 12.32 54518.32 88888.00 2015-07-05 11:32:58.125 186 12569.83 12.32 54518.35 88888.00 2015-07-05 11:32:58.250 186 12569.75 12.25 54518.35 88888.00 2015-07-05 11:32:58.375 186 12569.77 12.28 54518.35 88888.00 2015-07-05 11:32:58.500 186 12569.77 12.20 54518.32 88888.00 2015-07-05 11:32:58.625 186 12569.70 12.15 54518.32 88888.00 2015-07-05 11:32:58.750 186 12569.67 12.12 54518.35 88888.00 2015-07-05 11:32:58.875 186 12569.70 12.12 54518.38 88888.00 2015-07-05 11:32:59.000 186 12569.70 12.05 54518.32 88888.00 2015-07-05 11:32:59.125 186 12569.67 11.97 54518.38 88888.00 2015-07-05 11:32:59.250 186 12569.65 11.93 54518.40 88888.00 2015-07-05 11:32:59.375 186 12569.65 11.88 54518.43 88888.00 2015-07-05 11:32:59.500 186 12569.65 11.82 54518.43 88888.00 2015-07-05 11:32:59.625 186 12569.65 11.75 54518.43 88888.00 2015-07-05 11:32:59.750 186 12569.62 11.60 54518.40 88888.00 2015-07-05 11:32:59.875 186 12569.58 11.50 54518.40 88888.00 2015-07-05 11:33:00.000 186 12569.55 11.47 54518.43 88888.00 2015-07-05 11:33:00.125 186 12569.55 11.40 54518.43 88888.00 2015-07-05 11:33:00.250 186 12569.50 11.30 54518.43 88888.00 2015-07-05 11:33:00.375 186 12569.52 11.20 54518.43 88888.00 2015-07-05 11:33:00.500 186 12569.62 11.10 54518.43 88888.00 2015-07-05 11:33:00.625 186 12569.67 11.03 54518.45 88888.00 2015-07-05 11:33:00.750 186 12569.70 10.95 54518.47 88888.00 2015-07-05 11:33:00.875 186 12569.67 10.82 54518.45 88888.00 2015-07-05 11:33:01.000 186 12569.70 10.72 54518.45 88888.00 2015-07-05 11:33:01.125 186 12569.80 10.62 54518.45 88888.00 2015-07-05 11:33:01.250 186 12569.77 10.55 54518.47 88888.00 2015-07-05 11:33:01.375 186 12569.83 10.53 54518.50 88888.00 2015-07-05 11:33:01.500 186 12569.85 10.43 54518.50 88888.00 2015-07-05 11:33:01.625 186 12569.88 10.35 54518.50 88888.00 2015-07-05 11:33:01.750 186 12569.95 10.25 54518.47 88888.00 2015-07-05 11:33:01.875 186 12570.02 10.15 54518.47 88888.00 2015-07-05 11:33:02.000 186 12570.10 10.05 54518.47 88888.00 2015-07-05 11:33:02.125 186 12570.17 9.97 54518.53 88888.00 2015-07-05 11:33:02.250 186 12570.23 9.90 54518.53 88888.00 2015-07-05 11:33:02.375 186 12570.33 9.85 54518.50 88888.00 2015-07-05 11:33:02.500 186 12570.40 9.78 54518.50 88888.00 2015-07-05 11:33:02.625 186 12570.42 9.70 54518.50 88888.00 2015-07-05 11:33:02.750 186 12570.45 9.62 54518.50 88888.00 2015-07-05 11:33:02.875 186 12570.50 9.60 54518.50 88888.00 2015-07-05 11:33:03.000 186 12570.58 9.55 54518.50 88888.00 2015-07-05 11:33:03.125 186 12570.65 9.43 54518.47 88888.00 2015-07-05 11:33:03.250 186 12570.73 9.35 54518.47 88888.00 2015-07-05 11:33:03.375 186 12570.83 9.30 54518.50 88888.00 2015-07-05 11:33:03.500 186 12570.85 9.25 54518.47 88888.00 2015-07-05 11:33:03.625 186 12570.85 9.18 54518.50 88888.00 2015-07-05 11:33:03.750 186 12570.85 9.18 54518.50 88888.00 2015-07-05 11:33:03.875 186 12570.80 9.10 54518.47 88888.00 2015-07-05 11:33:04.000 186 12570.80 9.05 54518.47 88888.00 2015-07-05 11:33:04.125 186 12570.85 9.07 54518.53 88888.00 2015-07-05 11:33:04.250 186 12570.83 9.00 54518.55 88888.00 2015-07-05 11:33:04.375 186 12570.80 8.95 54518.53 88888.00 2015-07-05 11:33:04.500 186 12570.73 8.90 54518.53 88888.00 2015-07-05 11:33:04.625 186 12570.70 8.95 54518.55 88888.00 2015-07-05 11:33:04.750 186 12570.67 8.93 54518.55 88888.00 2015-07-05 11:33:04.875 186 12570.60 8.88 54518.57 88888.00 2015-07-05 11:33:05.000 186 12570.50 8.88 54518.55 88888.00 2015-07-05 11:33:05.125 186 12570.40 8.88 54518.57 88888.00 2015-07-05 11:33:05.250 186 12570.27 8.88 54518.60 88888.00 2015-07-05 11:33:05.375 186 12570.17 8.90 54518.62 88888.00 2015-07-05 11:33:05.500 186 12570.05 8.90 54518.62 88888.00 2015-07-05 11:33:05.625 186 12569.92 8.93 54518.62 88888.00 2015-07-05 11:33:05.750 186 12569.88 8.90 54518.62 88888.00 2015-07-05 11:33:05.875 186 12569.80 8.93 54518.68 88888.00 2015-07-05 11:33:06.000 186 12569.70 8.88 54518.68 88888.00 2015-07-05 11:33:06.125 186 12569.65 8.88 54518.70 88888.00 2015-07-05 11:33:06.250 186 12569.60 8.85 54518.75 88888.00 2015-07-05 11:33:06.375 186 12569.58 8.85 54518.75 88888.00 2015-07-05 11:33:06.500 186 12569.50 8.80 54518.70 88888.00 2015-07-05 11:33:06.625 186 12569.40 8.78 54518.72 88888.00 2015-07-05 11:33:06.750 186 12569.30 8.75 54518.75 88888.00 2015-07-05 11:33:06.875 186 12569.17 8.70 54518.78 88888.00 2015-07-05 11:33:07.000 186 12569.12 8.68 54518.80 88888.00 2015-07-05 11:33:07.125 186 12569.10 8.65 54518.82 88888.00 2015-07-05 11:33:07.250 186 12569.05 8.60 54518.80 88888.00 2015-07-05 11:33:07.375 186 12568.95 8.55 54518.82 88888.00 2015-07-05 11:33:07.500 186 12568.92 8.50 54518.85 88888.00 2015-07-05 11:33:07.625 186 12568.92 8.45 54518.90 88888.00 2015-07-05 11:33:07.750 186 12568.88 8.40 54518.90 88888.00 2015-07-05 11:33:07.875 186 12568.83 8.35 54518.93 88888.00 2015-07-05 11:33:08.000 186 12568.88 8.30 54518.93 88888.00 2015-07-05 11:33:08.125 186 12568.85 8.22 54518.95 88888.00 2015-07-05 11:33:08.250 186 12568.75 8.10 54519.00 88888.00 2015-07-05 11:33:08.375 186 12568.75 8.03 54519.00 88888.00 2015-07-05 11:33:08.500 186 12568.75 7.97 54519.05 88888.00 2015-07-05 11:33:08.625 186 12568.75 7.90 54519.07 88888.00 2015-07-05 11:33:08.750 186 12568.75 7.83 54519.10 88888.00 2015-07-05 11:33:08.875 186 12568.67 7.70 54519.10 88888.00 2015-07-05 11:33:09.000 186 12568.62 7.62 54519.12 88888.00 2015-07-05 11:33:09.125 186 12568.67 7.53 54519.18 88888.00 2015-07-05 11:33:09.250 186 12568.62 7.47 54519.22 88888.00 2015-07-05 11:33:09.375 186 12568.58 7.42 54519.25 88888.00 2015-07-05 11:33:09.500 186 12568.50 7.28 54519.25 88888.00 2015-07-05 11:33:09.625 186 12568.48 7.20 54519.28 88888.00 2015-07-05 11:33:09.750 186 12568.45 7.15 54519.30 88888.00 2015-07-05 11:33:09.875 186 12568.40 7.05 54519.32 88888.00 2015-07-05 11:33:10.000 186 12568.42 6.97 54519.38 88888.00 2015-07-05 11:33:10.125 186 12568.42 6.92 54519.38 88888.00 2015-07-05 11:33:10.250 186 12568.33 6.83 54519.40 88888.00 2015-07-05 11:33:10.375 186 12568.33 6.75 54519.40 88888.00 2015-07-05 11:33:10.500 186 12568.33 6.65 54519.43 88888.00 2015-07-05 11:33:10.625 186 12568.38 6.58 54519.45 88888.00 2015-07-05 11:33:10.750 186 12568.35 6.53 54519.47 88888.00 2015-07-05 11:33:10.875 186 12568.35 6.47 54519.53 88888.00 2015-07-05 11:33:11.000 186 12568.35 6.40 54519.53 88888.00 2015-07-05 11:33:11.125 186 12568.35 6.35 54519.55 88888.00 2015-07-05 11:33:11.250 186 12568.35 6.25 54519.60 88888.00 2015-07-05 11:33:11.375 186 12568.40 6.20 54519.60 88888.00 2015-07-05 11:33:11.500 186 12568.40 6.15 54519.62 88888.00 2015-07-05 11:33:11.625 186 12568.38 6.12 54519.65 88888.00 2015-07-05 11:33:11.750 186 12568.30 6.03 54519.65 88888.00 2015-07-05 11:33:11.875 186 12568.25 5.95 54519.65 88888.00 2015-07-05 11:33:12.000 186 12568.27 5.90 54519.65 88888.00 2015-07-05 11:33:12.125 186 12568.27 5.88 54519.70 88888.00 2015-07-05 11:33:12.250 186 12568.25 5.80 54519.72 88888.00 2015-07-05 11:33:12.375 186 12568.30 5.80 54519.72 88888.00 2015-07-05 11:33:12.500 186 12568.30 5.75 54519.70 88888.00 2015-07-05 11:33:12.625 186 12568.27 5.70 54519.70 88888.00 2015-07-05 11:33:12.750 186 12568.27 5.67 54519.75 88888.00 2015-07-05 11:33:12.875 186 12568.33 5.67 54519.78 88888.00 2015-07-05 11:33:13.000 186 12568.33 5.67 54519.78 88888.00 2015-07-05 11:33:13.125 186 12568.38 5.67 54519.80 88888.00 2015-07-05 11:33:13.250 186 12568.42 5.67 54519.80 88888.00 2015-07-05 11:33:13.375 186 12568.48 5.67 54519.80 88888.00 2015-07-05 11:33:13.500 186 12568.50 5.65 54519.78 88888.00 2015-07-05 11:33:13.625 186 12568.52 5.67 54519.80 88888.00 2015-07-05 11:33:13.750 186 12568.50 5.67 54519.80 88888.00 2015-07-05 11:33:13.875 186 12568.48 5.65 54519.80 88888.00 2015-07-05 11:33:14.000 186 12568.45 5.65 54519.80 88888.00 2015-07-05 11:33:14.125 186 12568.45 5.67 54519.80 88888.00 2015-07-05 11:33:14.250 186 12568.48 5.70 54519.82 88888.00 2015-07-05 11:33:14.375 186 12568.58 5.75 54519.80 88888.00 2015-07-05 11:33:14.500 186 12568.62 5.72 54519.80 88888.00 2015-07-05 11:33:14.625 186 12568.65 5.75 54519.80 88888.00 2015-07-05 11:33:14.750 186 12568.67 5.85 54519.80 88888.00 2015-07-05 11:33:14.875 186 12568.77 5.90 54519.78 88888.00 2015-07-05 11:33:15.000 186 12568.77 5.88 54519.75 88888.00 2015-07-05 11:33:15.125 186 12568.77 5.92 54519.75 88888.00 2015-07-05 11:33:15.250 186 12568.88 6.00 54519.75 88888.00 2015-07-05 11:33:15.375 186 12568.98 6.08 54519.75 88888.00 2015-07-05 11:33:15.500 186 12569.05 6.12 54519.70 88888.00 2015-07-05 11:33:15.625 186 12569.15 6.20 54519.70 88888.00 2015-07-05 11:33:15.750 186 12569.27 6.28 54519.68 88888.00 2015-07-05 11:33:15.875 186 12569.33 6.30 54519.68 88888.00 2015-07-05 11:33:16.000 186 12569.38 6.35 54519.62 88888.00 2015-07-05 11:33:16.125 186 12569.40 6.38 54519.60 88888.00 2015-07-05 11:33:16.250 186 12569.52 6.45 54519.62 88888.00 2015-07-05 11:33:16.375 186 12569.67 6.53 54519.60 88888.00 2015-07-05 11:33:16.500 186 12569.75 6.60 54519.57 88888.00 2015-07-05 11:33:16.625 186 12569.83 6.67 54519.53 88888.00 2015-07-05 11:33:16.750 186 12569.88 6.80 54519.53 88888.00 2015-07-05 11:33:16.875 186 12570.02 6.92 54519.50 88888.00 2015-07-05 11:33:17.000 186 12570.15 7.05 54519.45 88888.00 2015-07-05 11:33:17.125 186 12570.20 7.12 54519.43 88888.00 2015-07-05 11:33:17.250 186 12570.30 7.25 54519.40 88888.00 2015-07-05 11:33:17.375 186 12570.42 7.33 54519.38 88888.00 2015-07-05 11:33:17.500 186 12570.50 7.42 54519.35 88888.00 2015-07-05 11:33:17.625 186 12570.67 7.62 54519.30 88888.00 2015-07-05 11:33:17.750 186 12570.80 7.78 54519.30 88888.00 2015-07-05 11:33:17.875 186 12570.92 7.92 54519.25 88888.00 2015-07-05 11:33:18.000 186 12571.05 8.05 54519.25 88888.00 2015-07-05 11:33:18.125 186 12571.10 8.18 54519.22 88888.00 2015-07-05 11:33:18.250 186 12571.12 8.28 54519.18 88888.00 2015-07-05 11:33:18.375 186 12571.23 8.38 54519.15 88888.00 2015-07-05 11:33:18.500 186 12571.33 8.50 54519.12 88888.00 2015-07-05 11:33:18.625 186 12571.48 8.68 54519.10 88888.00 2015-07-05 11:33:18.750 186 12571.58 8.80 54519.10 88888.00 2015-07-05 11:33:18.875 186 12571.65 8.88 54519.10 88888.00 2015-07-05 11:33:19.000 186 12571.73 9.00 54519.05 88888.00 2015-07-05 11:33:19.125 186 12571.77 9.05 54519.03 88888.00 2015-07-05 11:33:19.250 186 12571.83 9.15 54519.00 88888.00 2015-07-05 11:33:19.375 186 12571.95 9.28 54519.00 88888.00 2015-07-05 11:33:19.500 186 12571.98 9.40 54518.97 88888.00 2015-07-05 11:33:19.625 186 12571.98 9.45 54518.93 88888.00 2015-07-05 11:33:19.750 186 12571.98 9.55 54518.90 88888.00 2015-07-05 11:33:19.875 186 12572.00 9.62 54518.90 88888.00 2015-07-05 11:33:20.000 186 12572.02 9.68 54518.90 88888.00 2015-07-05 11:33:20.125 186 12572.00 9.72 54518.88 88888.00 2015-07-05 11:33:20.250 186 12571.98 9.75 54518.85 88888.00 2015-07-05 11:33:20.375 186 12572.00 9.85 54518.85 88888.00 2015-07-05 11:33:20.500 186 12571.98 9.93 54518.80 88888.00 2015-07-05 11:33:20.625 186 12572.00 9.93 54518.75 88888.00 2015-07-05 11:33:20.750 186 12571.98 9.95 54518.75 88888.00 2015-07-05 11:33:20.875 186 12571.95 10.00 54518.75 88888.00 2015-07-05 11:33:21.000 186 12571.90 10.00 54518.75 88888.00 2015-07-05 11:33:21.125 186 12571.90 10.00 54518.70 88888.00 2015-07-05 11:33:21.250 186 12571.95 9.97 54518.70 88888.00 2015-07-05 11:33:21.375 186 12571.98 9.97 54518.70 88888.00 2015-07-05 11:33:21.500 186 12572.05 9.97 54518.68 88888.00 2015-07-05 11:33:21.625 186 12572.00 10.00 54518.70 88888.00 2015-07-05 11:33:21.750 186 12571.95 10.00 54518.68 88888.00 2015-07-05 11:33:21.875 186 12571.95 9.97 54518.65 88888.00 2015-07-05 11:33:22.000 186 12571.95 9.95 54518.60 88888.00 2015-07-05 11:33:22.125 186 12571.92 9.95 54518.60 88888.00 2015-07-05 11:33:22.250 186 12571.88 9.93 54518.62 88888.00 2015-07-05 11:33:22.375 186 12571.85 9.88 54518.57 88888.00 2015-07-05 11:33:22.500 186 12571.83 9.82 54518.55 88888.00 2015-07-05 11:33:22.625 186 12571.85 9.78 54518.53 88888.00 2015-07-05 11:33:22.750 186 12571.80 9.78 54518.53 88888.00 2015-07-05 11:33:22.875 186 12571.73 9.70 54518.50 88888.00 2015-07-05 11:33:23.000 186 12571.73 9.62 54518.47 88888.00 2015-07-05 11:33:23.125 186 12571.77 9.62 54518.50 88888.00 2015-07-05 11:33:23.250 186 12571.80 9.57 54518.47 88888.00 2015-07-05 11:33:23.375 186 12571.80 9.57 54518.50 88888.00 2015-07-05 11:33:23.500 186 12571.83 9.53 54518.47 88888.00 2015-07-05 11:33:23.625 186 12571.90 9.50 54518.47 88888.00 2015-07-05 11:33:23.750 186 12571.95 9.50 54518.45 88888.00 2015-07-05 11:33:23.875 186 12571.98 9.47 54518.45 88888.00 2015-07-05 11:33:24.000 186 12571.95 9.45 54518.43 88888.00 2015-07-05 11:33:24.125 186 12571.98 9.43 54518.43 88888.00 2015-07-05 11:33:24.250 186 12571.98 9.38 54518.43 88888.00 2015-07-05 11:33:24.375 186 12572.00 9.38 54518.40 88888.00 2015-07-05 11:33:24.500 186 12572.02 9.35 54518.38 88888.00 2015-07-05 11:33:24.625 186 12572.02 9.35 54518.38 88888.00 2015-07-05 11:33:24.750 186 12572.10 9.32 54518.35 88888.00 2015-07-05 11:33:24.875 186 12572.15 9.30 54518.32 88888.00 2015-07-05 11:33:25.000 186 12572.15 9.25 54518.30 88888.00 2015-07-05 11:33:25.125 186 12572.17 9.25 54518.35 88888.00 2015-07-05 11:33:25.250 186 12572.20 9.22 54518.38 88888.00 2015-07-05 11:33:25.375 186 12572.27 9.25 54518.35 88888.00 2015-07-05 11:33:25.500 186 12572.33 9.22 54518.30 88888.00 2015-07-05 11:33:25.625 186 12572.38 9.22 54518.32 88888.00 2015-07-05 11:33:25.750 186 12572.35 9.25 54518.30 88888.00 2015-07-05 11:33:25.875 186 12572.27 9.28 54518.30 88888.00 2015-07-05 11:33:26.000 186 12572.30 9.28 54518.28 88888.00 2015-07-05 11:33:26.125 186 12572.33 9.30 54518.30 88888.00 2015-07-05 11:33:26.250 186 12572.27 9.38 54518.32 88888.00 2015-07-05 11:33:26.375 186 12572.30 9.43 54518.32 88888.00 2015-07-05 11:33:26.500 186 12572.27 9.47 54518.32 88888.00 2015-07-05 11:33:26.625 186 12572.23 9.55 54518.32 88888.00 2015-07-05 11:33:26.750 186 12572.15 9.60 54518.32 88888.00 2015-07-05 11:33:26.875 186 12572.17 9.68 54518.35 88888.00 2015-07-05 11:33:27.000 186 12572.12 9.75 54518.32 88888.00 2015-07-05 11:33:27.125 186 12572.15 9.85 54518.32 88888.00 2015-07-05 11:33:27.250 186 12572.05 9.95 54518.32 88888.00 2015-07-05 11:33:27.375 186 12572.05 10.00 54518.32 88888.00 2015-07-05 11:33:27.500 186 12572.08 10.05 54518.30 88888.00 2015-07-05 11:33:27.625 186 12572.08 10.15 54518.32 88888.00 2015-07-05 11:33:27.750 186 12572.05 10.22 54518.32 88888.00 2015-07-05 11:33:27.875 186 12571.98 10.25 54518.30 88888.00 2015-07-05 11:33:28.000 186 12571.95 10.30 54518.25 88888.00 2015-07-05 11:33:28.125 186 12571.95 10.40 54518.30 88888.00 2015-07-05 11:33:28.250 186 12571.95 10.50 54518.35 88888.00 2015-07-05 11:33:28.375 186 12571.98 10.60 54518.35 88888.00 2015-07-05 11:33:28.500 186 12571.88 10.65 54518.35 88888.00 2015-07-05 11:33:28.625 186 12571.83 10.70 54518.35 88888.00 2015-07-05 11:33:28.750 186 12571.83 10.82 54518.35 88888.00 2015-07-05 11:33:28.875 186 12571.73 10.93 54518.38 88888.00 2015-07-05 11:33:29.000 186 12571.67 11.00 54518.38 88888.00 2015-07-05 11:33:29.125 186 12571.67 11.03 54518.38 88888.00 2015-07-05 11:33:29.250 186 12571.62 11.10 54518.40 88888.00 2015-07-05 11:33:29.375 186 12571.65 11.18 54518.40 88888.00 2015-07-05 11:33:29.500 186 12571.60 11.22 54518.40 88888.00 2015-07-05 11:33:29.625 186 12571.50 11.30 54518.43 88888.00 2015-07-05 11:33:29.750 186 12571.38 11.35 54518.40 88888.00 2015-07-05 11:33:29.875 186 12571.30 11.43 54518.40 88888.00 2015-07-05 11:33:30.000 186 12571.20 11.47 54518.40 88888.00 2015-07-05 11:33:30.125 186 12571.12 11.47 54518.43 88888.00 2015-07-05 11:33:30.250 186 12571.02 11.47 54518.43 88888.00 2015-07-05 11:33:30.375 186 12570.90 11.45 54518.40 88888.00 2015-07-05 11:33:30.500 186 12570.88 11.47 54518.43 88888.00 2015-07-05 11:33:30.625 186 12570.83 11.53 54518.45 88888.00 2015-07-05 11:33:30.750 186 12570.75 11.53 54518.47 88888.00 2015-07-05 11:33:30.875 186 12570.70 11.50 54518.47 88888.00 2015-07-05 11:33:31.000 186 12570.67 11.47 54518.45 88888.00 2015-07-05 11:33:31.125 186 12570.58 11.45 54518.43 88888.00 2015-07-05 11:33:31.250 186 12570.48 11.40 54518.43 88888.00 2015-07-05 11:33:31.375 186 12570.45 11.38 54518.43 88888.00 2015-07-05 11:33:31.500 186 12570.40 11.35 54518.45 88888.00 2015-07-05 11:33:31.625 186 12570.33 11.30 54518.50 88888.00 2015-07-05 11:33:31.750 186 12570.33 11.32 54518.50 88888.00 2015-07-05 11:33:31.875 186 12570.30 11.28 54518.53 88888.00 2015-07-05 11:33:32.000 186 12570.23 11.20 54518.50 88888.00 2015-07-05 11:33:32.125 186 12570.17 11.10 54518.50 88888.00 2015-07-05 11:33:32.250 186 12570.17 11.03 54518.53 88888.00 2015-07-05 11:33:32.375 186 12570.20 11.03 54518.55 88888.00 2015-07-05 11:33:32.500 186 12570.20 11.00 54518.55 88888.00 2015-07-05 11:33:32.625 186 12570.20 10.93 54518.55 88888.00 2015-07-05 11:33:32.750 186 12570.20 10.90 54518.55 88888.00 2015-07-05 11:33:32.875 186 12570.12 10.82 54518.57 88888.00 2015-07-05 11:33:33.000 186 12570.08 10.70 54518.55 88888.00 2015-07-05 11:33:33.125 186 12570.10 10.62 54518.55 88888.00 2015-07-05 11:33:33.250 186 12570.05 10.55 54518.57 88888.00 2015-07-05 11:33:33.375 186 12570.08 10.55 54518.57 88888.00 2015-07-05 11:33:33.500 186 12570.05 10.55 54518.57 88888.00 2015-07-05 11:33:33.625 186 12570.02 10.47 54518.62 88888.00 2015-07-05 11:33:33.750 186 12570.02 10.43 54518.62 88888.00 2015-07-05 11:33:33.875 186 12570.05 10.40 54518.60 88888.00 2015-07-05 11:33:34.000 186 12570.15 10.38 54518.62 88888.00 2015-07-05 11:33:34.125 186 12570.10 10.35 54518.62 88888.00 2015-07-05 11:33:34.250 186 12570.05 10.30 54518.62 88888.00 2015-07-05 11:33:34.375 186 12570.12 10.28 54518.62 88888.00 2015-07-05 11:33:34.500 186 12570.05 10.25 54518.60 88888.00 2015-07-05 11:33:34.625 186 12570.00 10.22 54518.60 88888.00 2015-07-05 11:33:34.750 186 12569.98 10.20 54518.60 88888.00 2015-07-05 11:33:34.875 186 12570.00 10.15 54518.60 88888.00 2015-07-05 11:33:35.000 186 12570.05 10.15 54518.60 88888.00 2015-07-05 11:33:35.125 186 12570.05 10.15 54518.57 88888.00 2015-07-05 11:33:35.250 186 12569.95 10.15 54518.57 88888.00 2015-07-05 11:33:35.375 186 12569.90 10.12 54518.55 88888.00 2015-07-05 11:33:35.500 186 12569.92 10.12 54518.55 88888.00 2015-07-05 11:33:35.625 186 12570.00 10.12 54518.55 88888.00 2015-07-05 11:33:35.750 186 12570.00 10.12 54518.55 88888.00 2015-07-05 11:33:35.875 186 12569.98 10.15 54518.57 88888.00 2015-07-05 11:33:36.000 186 12569.92 10.10 54518.57 88888.00 2015-07-05 11:33:36.125 186 12569.98 10.10 54518.57 88888.00 2015-07-05 11:33:36.250 186 12570.00 10.10 54518.57 88888.00 2015-07-05 11:33:36.375 186 12570.02 10.10 54518.53 88888.00 2015-07-05 11:33:36.500 186 12569.92 10.12 54518.53 88888.00 2015-07-05 11:33:36.625 186 12569.90 10.12 54518.53 88888.00 2015-07-05 11:33:36.750 186 12569.90 10.15 54518.55 88888.00 2015-07-05 11:33:36.875 186 12569.90 10.12 54518.55 88888.00 2015-07-05 11:33:37.000 186 12569.85 10.05 54518.50 88888.00 2015-07-05 11:33:37.125 186 12569.88 10.10 54518.50 88888.00 2015-07-05 11:33:37.250 186 12569.77 10.10 54518.53 88888.00 2015-07-05 11:33:37.375 186 12569.90 10.15 54518.55 88888.00 2015-07-05 11:33:37.500 186 12569.95 10.15 54518.53 88888.00 2015-07-05 11:33:37.625 186 12569.90 10.15 54518.50 88888.00 2015-07-05 11:33:37.750 186 12569.90 10.15 54518.50 88888.00 2015-07-05 11:33:37.875 186 12569.88 10.15 54518.47 88888.00 2015-07-05 11:33:38.000 186 12569.92 10.20 54518.50 88888.00 2015-07-05 11:33:38.125 186 12569.98 10.20 54518.47 88888.00 2015-07-05 11:33:38.250 186 12569.98 10.22 54518.50 88888.00 2015-07-05 11:33:38.375 186 12569.90 10.22 54518.50 88888.00 2015-07-05 11:33:38.500 186 12569.85 10.22 54518.47 88888.00 2015-07-05 11:33:38.625 186 12569.88 10.25 54518.45 88888.00 2015-07-05 11:33:38.750 186 12569.95 10.28 54518.45 88888.00 2015-07-05 11:33:38.875 186 12569.98 10.30 54518.45 88888.00 2015-07-05 11:33:39.000 186 12569.95 10.35 54518.45 88888.00 2015-07-05 11:33:39.125 186 12569.90 10.38 54518.45 88888.00 2015-07-05 11:33:39.250 186 12569.88 10.38 54518.43 88888.00 2015-07-05 11:33:39.375 186 12569.92 10.38 54518.43 88888.00 2015-07-05 11:33:39.500 186 12569.95 10.43 54518.45 88888.00 2015-07-05 11:33:39.625 186 12570.02 10.47 54518.47 88888.00 2015-07-05 11:33:39.750 186 12570.05 10.50 54518.45 88888.00 2015-07-05 11:33:39.875 186 12570.00 10.53 54518.45 88888.00 2015-07-05 11:33:40.000 186 12569.98 10.57 54518.45 88888.00 2015-07-05 11:33:40.125 186 12569.92 10.62 54518.45 88888.00 2015-07-05 11:33:40.250 186 12569.88 10.62 54518.45 88888.00 2015-07-05 11:33:40.375 186 12569.95 10.70 54518.45 88888.00 2015-07-05 11:33:40.500 186 12570.00 10.70 54518.43 88888.00 2015-07-05 11:33:40.625 186 12569.98 10.72 54518.43 88888.00 2015-07-05 11:33:40.750 186 12569.95 10.78 54518.43 88888.00 2015-07-05 11:33:40.875 186 12569.90 10.82 54518.45 88888.00 2015-07-05 11:33:41.000 186 12569.83 10.85 54518.45 88888.00 2015-07-05 11:33:41.125 186 12569.75 10.88 54518.43 88888.00 2015-07-05 11:33:41.250 186 12569.70 10.95 54518.45 88888.00 2015-07-05 11:33:41.375 186 12569.80 11.00 54518.45 88888.00 2015-07-05 11:33:41.500 186 12569.80 11.05 54518.50 88888.00 2015-07-05 11:33:41.625 186 12569.85 11.05 54518.50 88888.00 2015-07-05 11:33:41.750 186 12569.83 11.07 54518.53 88888.00 2015-07-05 11:33:41.875 186 12569.73 11.07 54518.53 88888.00 2015-07-05 11:33:42.000 186 12569.62 11.07 54518.50 88888.00 2015-07-05 11:33:42.125 186 12569.55 11.07 54518.50 88888.00 2015-07-05 11:33:42.250 186 12569.52 11.07 54518.53 88888.00 2015-07-05 11:33:42.375 186 12569.52 11.10 54518.53 88888.00 2015-07-05 11:33:42.500 186 12569.45 11.12 54518.55 88888.00 2015-07-05 11:33:42.625 186 12569.40 11.12 54518.55 88888.00 2015-07-05 11:33:42.750 186 12569.27 11.05 54518.57 88888.00 2015-07-05 11:33:42.875 186 12569.17 11.05 54518.57 88888.00 2015-07-05 11:33:43.000 186 12569.12 11.03 54518.57 88888.00 2015-07-05 11:33:43.125 186 12569.05 11.00 54518.62 88888.00 2015-07-05 11:33:43.250 186 12569.08 10.97 54518.65 88888.00 2015-07-05 11:33:43.375 186 12569.02 10.93 54518.65 88888.00 2015-07-05 11:33:43.500 186 12568.95 10.93 54518.68 88888.00 2015-07-05 11:33:43.625 186 12568.90 10.90 54518.68 88888.00 2015-07-05 11:33:43.750 186 12568.88 10.82 54518.70 88888.00 2015-07-05 11:33:43.875 186 12568.83 10.78 54518.72 88888.00 2015-07-05 11:33:44.000 186 12568.73 10.72 54518.72 88888.00 2015-07-05 11:33:44.125 186 12568.67 10.70 54518.78 88888.00 2015-07-05 11:33:44.250 186 12568.52 10.60 54518.78 88888.00 2015-07-05 11:33:44.375 186 12568.55 10.55 54518.75 88888.00 2015-07-05 11:33:44.500 186 12568.52 10.53 54518.80 88888.00 2015-07-05 11:33:44.625 186 12568.52 10.47 54518.82 88888.00 2015-07-05 11:33:44.750 186 12568.50 10.45 54518.80 88888.00 2015-07-05 11:33:44.875 186 12568.45 10.40 54518.85 88888.00 2015-07-05 11:33:45.000 186 12568.35 10.32 54518.85 88888.00 2015-07-05 11:33:45.125 186 12568.27 10.28 54518.88 88888.00 2015-07-05 11:33:45.250 186 12568.30 10.20 54518.90 88888.00 2015-07-05 11:33:45.375 186 12568.33 10.20 54518.95 88888.00 2015-07-05 11:33:45.500 186 12568.27 10.12 54518.95 88888.00 2015-07-05 11:33:45.625 186 12568.25 10.03 54518.95 88888.00 2015-07-05 11:33:45.750 186 12568.30 10.00 54518.95 88888.00 2015-07-05 11:33:45.875 186 12568.23 9.93 54518.97 88888.00 2015-07-05 11:33:46.000 186 12568.12 9.80 54518.95 88888.00 2015-07-05 11:33:46.125 186 12568.08 9.70 54519.00 88888.00 2015-07-05 11:33:46.250 186 12568.08 9.65 54519.03 88888.00 2015-07-05 11:33:46.375 186 12568.10 9.62 54519.05 88888.00 2015-07-05 11:33:46.500 186 12568.05 9.60 54519.05 88888.00 2015-07-05 11:33:46.625 186 12568.02 9.53 54519.07 88888.00 2015-07-05 11:33:46.750 186 12568.05 9.47 54519.10 88888.00 2015-07-05 11:33:46.875 186 12568.05 9.43 54519.10 88888.00 2015-07-05 11:33:47.000 186 12568.02 9.38 54519.12 88888.00 2015-07-05 11:33:47.125 186 12568.02 9.32 54519.12 88888.00 2015-07-05 11:33:47.250 186 12568.00 9.22 54519.10 88888.00 2015-07-05 11:33:47.375 186 12568.05 9.15 54519.12 88888.00 2015-07-05 11:33:47.500 186 12568.08 9.10 54519.15 88888.00 2015-07-05 11:33:47.625 186 12568.10 9.03 54519.18 88888.00 2015-07-05 11:33:47.750 186 12568.10 9.00 54519.18 88888.00 2015-07-05 11:33:47.875 186 12568.12 8.95 54519.18 88888.00 2015-07-05 11:33:48.000 186 12568.12 8.93 54519.20 88888.00 2015-07-05 11:33:48.125 186 12568.25 8.88 54519.22 88888.00 2015-07-05 11:33:48.250 186 12568.25 8.82 54519.22 88888.00 2015-07-05 11:33:48.375 186 12568.25 8.80 54519.20 88888.00 2015-07-05 11:33:48.500 186 12568.20 8.78 54519.22 88888.00 2015-07-05 11:33:48.625 186 12568.23 8.72 54519.25 88888.00 2015-07-05 11:33:48.750 186 12568.30 8.70 54519.25 88888.00 2015-07-05 11:33:48.875 186 12568.38 8.65 54519.28 88888.00 2015-07-05 11:33:49.000 186 12568.33 8.60 54519.28 88888.00 2015-07-05 11:33:49.125 186 12568.25 8.57 54519.30 88888.00 2015-07-05 11:33:49.250 186 12568.25 8.53 54519.32 88888.00 2015-07-05 11:33:49.375 186 12568.27 8.53 54519.32 88888.00 2015-07-05 11:33:49.500 186 12568.27 8.50 54519.30 88888.00 2015-07-05 11:33:49.625 186 12568.27 8.47 54519.30 88888.00 2015-07-05 11:33:49.750 186 12568.20 8.40 54519.32 88888.00 2015-07-05 11:33:49.875 186 12568.17 8.38 54519.35 88888.00 2015-07-05 11:33:50.000 186 12568.20 8.38 54519.40 88888.00 2015-07-05 11:33:50.125 186 12568.23 8.35 54519.40 88888.00 2015-07-05 11:33:50.250 186 12568.17 8.30 54519.43 88888.00 2015-07-05 11:33:50.375 186 12568.15 8.28 54519.40 88888.00 2015-07-05 11:33:50.500 186 12568.10 8.25 54519.43 88888.00 2015-07-05 11:33:50.625 186 12568.10 8.22 54519.40 88888.00 2015-07-05 11:33:50.750 186 12568.15 8.20 54519.38 88888.00 2015-07-05 11:33:50.875 186 12568.23 8.18 54519.38 88888.00 2015-07-05 11:33:51.000 186 12568.25 8.15 54519.40 88888.00 2015-07-05 11:33:51.125 186 12568.27 8.12 54519.40 88888.00 2015-07-05 11:33:51.250 186 12568.23 8.07 54519.38 88888.00 2015-07-05 11:33:51.375 186 12568.27 8.05 54519.38 88888.00 2015-07-05 11:33:51.500 186 12568.33 8.07 54519.40 88888.00 2015-07-05 11:33:51.625 186 12568.40 8.07 54519.40 88888.00 2015-07-05 11:33:51.750 186 12568.45 8.03 54519.38 88888.00 2015-07-05 11:33:51.875 186 12568.52 8.03 54519.38 88888.00 2015-07-05 11:33:52.000 186 12568.52 8.03 54519.38 88888.00 2015-07-05 11:33:52.125 186 12568.52 8.03 54519.38 88888.00 2015-07-05 11:33:52.250 186 12568.55 8.03 54519.40 88888.00 2015-07-05 11:33:52.375 186 12568.58 8.03 54519.35 88888.00 2015-07-05 11:33:52.500 186 12568.58 7.97 54519.35 88888.00 2015-07-05 11:33:52.625 186 12568.65 8.00 54519.35 88888.00 2015-07-05 11:33:52.750 186 12568.67 7.97 54519.35 88888.00 2015-07-05 11:33:52.875 186 12568.62 8.03 54519.32 88888.00 2015-07-05 11:33:53.000 186 12568.70 8.07 54519.35 88888.00 2015-07-05 11:33:53.125 186 12568.73 8.12 54519.38 88888.00 2015-07-05 11:33:53.250 186 12568.73 8.22 54519.35 88888.00 2015-07-05 11:33:53.375 186 12568.73 8.32 54519.35 88888.00 2015-07-05 11:33:53.500 186 12568.67 8.43 54519.35 88888.00 2015-07-05 11:33:53.625 186 12568.67 8.47 54519.35 88888.00 2015-07-05 11:33:53.750 186 12568.65 8.57 54519.32 88888.00 2015-07-05 11:33:53.875 186 12568.65 8.70 54519.30 88888.00 2015-07-05 11:33:54.000 186 12568.62 8.85 54519.30 88888.00 2015-07-05 11:33:54.125 186 12568.58 8.97 54519.32 88888.00 2015-07-05 11:33:54.250 186 12568.50 9.12 54519.30 88888.00 2015-07-05 11:33:54.375 186 12568.52 9.25 54519.28 88888.00 2015-07-05 11:33:54.500 186 12568.48 9.35 54519.25 88888.00 2015-07-05 11:33:54.625 186 12568.45 9.47 54519.22 88888.00 2015-07-05 11:33:54.750 186 12568.45 9.65 54519.22 88888.00 2015-07-05 11:33:54.875 186 12568.48 9.80 54519.22 88888.00 2015-07-05 11:33:55.000 186 12568.45 9.88 54519.18 88888.00 2015-07-05 11:33:55.125 186 12568.38 10.00 54519.18 88888.00 2015-07-05 11:33:55.250 186 12568.33 10.20 54519.18 88888.00 2015-07-05 11:33:55.375 186 12568.35 10.30 54519.15 88888.00 2015-07-05 11:33:55.500 186 12568.35 10.38 54519.12 88888.00 2015-07-05 11:33:55.625 186 12568.33 10.43 54519.10 88888.00 2015-07-05 11:33:55.750 186 12568.40 10.55 54519.07 88888.00 2015-07-05 11:33:55.875 186 12568.52 10.65 54519.05 88888.00 2015-07-05 11:33:56.000 186 12568.55 10.72 54519.03 88888.00 2015-07-05 11:33:56.125 186 12568.50 10.82 54519.03 88888.00 2015-07-05 11:33:56.250 186 12568.45 10.93 54519.00 88888.00 2015-07-05 11:33:56.375 186 12568.45 11.05 54518.97 88888.00 2015-07-05 11:33:56.500 186 12568.52 11.12 54518.93 88888.00 2015-07-05 11:33:56.625 186 12568.58 11.22 54518.88 88888.00 2015-07-05 11:33:56.750 186 12568.60 11.28 54518.80 88888.00 2015-07-05 11:33:56.875 186 12568.67 11.38 54518.82 88888.00 2015-07-05 11:33:57.000 186 12568.67 11.43 54518.78 88888.00 2015-07-05 11:33:57.125 186 12568.70 11.53 54518.75 88888.00 2015-07-05 11:33:57.250 186 12568.73 11.60 54518.75 88888.00 2015-07-05 11:33:57.375 186 12568.73 11.68 54518.75 88888.00 2015-07-05 11:33:57.500 186 12568.70 11.72 54518.75 88888.00 2015-07-05 11:33:57.625 186 12568.70 11.80 54518.68 88888.00 2015-07-05 11:33:57.750 186 12568.70 11.85 54518.65 88888.00 2015-07-05 11:33:57.875 186 12568.65 11.93 54518.62 88888.00 2015-07-05 11:33:58.000 186 12568.67 12.00 54518.60 88888.00 2015-07-05 11:33:58.125 186 12568.73 12.10 54518.62 88888.00 2015-07-05 11:33:58.250 186 12568.73 12.18 54518.57 88888.00 2015-07-05 11:33:58.375 186 12568.67 12.20 54518.53 88888.00 2015-07-05 11:33:58.500 186 12568.55 12.28 54518.50 88888.00 2015-07-05 11:33:58.625 186 12568.58 12.30 54518.50 88888.00 2015-07-05 11:33:58.750 186 12568.67 12.32 54518.47 88888.00 2015-07-05 11:33:58.875 186 12568.67 12.40 54518.47 88888.00 2015-07-05 11:33:59.000 186 12568.67 12.43 54518.43 88888.00 2015-07-05 11:33:59.125 186 12568.67 12.45 54518.43 88888.00 2015-07-05 11:33:59.250 186 12568.67 12.45 54518.43 88888.00 2015-07-05 11:33:59.375 186 12568.67 12.47 54518.40 88888.00 2015-07-05 11:33:59.500 186 12568.62 12.50 54518.35 88888.00 2015-07-05 11:33:59.625 186 12568.60 12.50 54518.35 88888.00 2015-07-05 11:33:59.750 186 12568.62 12.50 54518.38 88888.00 2015-07-05 11:33:59.875 186 12568.62 12.55 54518.35 88888.00 2015-07-05 11:34:00.000 186 12568.67 12.55 54518.35 88888.00 2015-07-05 11:34:00.125 186 12568.70 12.55 54518.32 88888.00 2015-07-05 11:34:00.250 186 12568.60 12.53 54518.28 88888.00 2015-07-05 11:34:00.375 186 12568.65 12.55 54518.28 88888.00 2015-07-05 11:34:00.500 186 12568.70 12.57 54518.25 88888.00 2015-07-05 11:34:00.625 186 12568.70 12.55 54518.22 88888.00 2015-07-05 11:34:00.750 186 12568.70 12.50 54518.22 88888.00 2015-07-05 11:34:00.875 186 12568.67 12.50 54518.20 88888.00 2015-07-05 11:34:01.000 186 12568.70 12.50 54518.20 88888.00 2015-07-05 11:34:01.125 186 12568.75 12.53 54518.22 88888.00 2015-07-05 11:34:01.250 186 12568.73 12.47 54518.20 88888.00 2015-07-05 11:34:01.375 186 12568.70 12.43 54518.15 88888.00 2015-07-05 11:34:01.500 186 12568.70 12.43 54518.15 88888.00 2015-07-05 11:34:01.625 186 12568.73 12.40 54518.15 88888.00 2015-07-05 11:34:01.750 186 12568.70 12.35 54518.12 88888.00 2015-07-05 11:34:01.875 186 12568.70 12.30 54518.15 88888.00 2015-07-05 11:34:02.000 186 12568.73 12.28 54518.12 88888.00 2015-07-05 11:34:02.125 186 12568.75 12.28 54518.15 88888.00 2015-07-05 11:34:02.250 186 12568.70 12.20 54518.10 88888.00 2015-07-05 11:34:02.375 186 12568.70 12.15 54518.05 88888.00 2015-07-05 11:34:02.500 186 12568.73 12.12 54518.05 88888.00 2015-07-05 11:34:02.625 186 12568.77 12.12 54518.05 88888.00 2015-07-05 11:34:02.750 186 12568.77 12.07 54518.03 88888.00 2015-07-05 11:34:02.875 186 12568.83 12.03 54518.03 88888.00 2015-07-05 11:34:03.000 186 12568.83 12.03 54518.03 88888.00 2015-07-05 11:34:03.125 186 12568.83 12.00 54518.00 88888.00 2015-07-05 11:34:03.250 186 12568.85 11.95 54518.03 88888.00 2015-07-05 11:34:03.375 186 12568.88 11.93 54518.03 88888.00 2015-07-05 11:34:03.500 186 12568.92 11.93 54518.00 88888.00 2015-07-05 11:34:03.625 186 12568.95 11.90 54518.00 88888.00 2015-07-05 11:34:03.750 186 12568.92 11.85 54518.00 88888.00 2015-07-05 11:34:03.875 186 12568.88 11.80 54517.97 88888.00 2015-07-05 11:34:04.000 186 12568.90 11.80 54517.95 88888.00 2015-07-05 11:34:04.125 186 12569.05 11.78 54517.97 88888.00 2015-07-05 11:34:04.250 186 12569.02 11.68 54517.93 88888.00 2015-07-05 11:34:04.375 186 12568.98 11.65 54517.93 88888.00 2015-07-05 11:34:04.500 186 12569.05 11.62 54517.90 88888.00 2015-07-05 11:34:04.625 186 12569.12 11.60 54517.90 88888.00 2015-07-05 11:34:04.750 186 12569.15 11.60 54517.93 88888.00 2015-07-05 11:34:04.875 186 12569.17 11.55 54517.88 88888.00 2015-07-05 11:34:05.000 186 12569.23 11.53 54517.82 88888.00 2015-07-05 11:34:05.125 186 12569.38 11.53 54517.82 88888.00 2015-07-05 11:34:05.250 186 12569.40 11.50 54517.78 88888.00 2015-07-05 11:34:05.375 186 12569.45 11.50 54517.78 88888.00 2015-07-05 11:34:05.500 186 12569.48 11.50 54517.72 88888.00 2015-07-05 11:34:05.625 186 12569.55 11.47 54517.70 88888.00 2015-07-05 11:34:05.750 186 12569.62 11.45 54517.68 88888.00 2015-07-05 11:34:05.875 186 12569.73 11.47 54517.68 88888.00 2015-07-05 11:34:06.000 186 12569.80 11.50 54517.65 88888.00 2015-07-05 11:34:06.125 186 12569.85 11.47 54517.62 88888.00 2015-07-05 11:34:06.250 186 12569.90 11.47 54517.62 88888.00 2015-07-05 11:34:06.375 186 12570.02 11.50 54517.60 88888.00 2015-07-05 11:34:06.500 186 12570.12 11.55 54517.57 88888.00 2015-07-05 11:34:06.625 186 12570.23 11.60 54517.55 88888.00 2015-07-05 11:34:06.750 186 12570.33 11.65 54517.50 88888.00 2015-07-05 11:34:06.875 186 12570.38 11.70 54517.47 88888.00 2015-07-05 11:34:07.000 186 12570.42 11.75 54517.47 88888.00 2015-07-05 11:34:07.125 186 12570.52 11.78 54517.45 88888.00 2015-07-05 11:34:07.250 186 12570.55 11.82 54517.43 88888.00 2015-07-05 11:34:07.375 186 12570.62 11.90 54517.40 88888.00 2015-07-05 11:34:07.500 186 12570.77 11.97 54517.40 88888.00 2015-07-05 11:34:07.625 186 12570.88 12.03 54517.35 88888.00 2015-07-05 11:34:07.750 186 12570.90 12.03 54517.28 88888.00 2015-07-05 11:34:07.875 186 12571.05 12.18 54517.30 88888.00 2015-07-05 11:34:08.000 186 12571.15 12.18 54517.28 88888.00 2015-07-05 11:34:08.125 186 12571.12 12.20 54517.22 88888.00 2015-07-05 11:34:08.250 186 12571.12 12.30 54517.20 88888.00 2015-07-05 11:34:08.375 186 12571.25 12.40 54517.20 88888.00 2015-07-05 11:34:08.500 186 12571.40 12.43 54517.18 88888.00 2015-07-05 11:34:08.625 186 12571.45 12.50 54517.18 88888.00 2015-07-05 11:34:08.750 186 12571.50 12.60 54517.18 88888.00 2015-07-05 11:34:08.875 186 12571.55 12.68 54517.15 88888.00 2015-07-05 11:34:09.000 186 12571.65 12.78 54517.12 88888.00 2015-07-05 11:34:09.125 186 12571.67 12.85 54517.12 88888.00 2015-07-05 11:34:09.250 186 12571.67 12.88 54517.10 88888.00 2015-07-05 11:34:09.375 186 12571.70 12.93 54517.07 88888.00 2015-07-05 11:34:09.500 186 12571.75 12.97 54517.05 88888.00 2015-07-05 11:34:09.625 186 12571.75 13.07 54517.05 88888.00 2015-07-05 11:34:09.750 186 12571.85 13.18 54517.05 88888.00 2015-07-05 11:34:09.875 186 12571.88 13.20 54517.03 88888.00 2015-07-05 11:34:10.000 186 12571.85 13.25 54517.00 88888.00 2015-07-05 11:34:10.125 186 12571.88 13.32 54517.00 88888.00 2015-07-05 11:34:10.250 186 12571.88 13.35 54517.00 88888.00 2015-07-05 11:34:10.375 186 12571.92 13.40 54516.97 88888.00 2015-07-05 11:34:10.500 186 12571.85 13.43 54517.00 88888.00 2015-07-05 11:34:10.625 186 12571.85 13.47 54516.97 88888.00 2015-07-05 11:34:10.750 186 12571.85 13.50 54516.97 88888.00 2015-07-05 11:34:10.875 186 12571.83 13.47 54516.95 88888.00 2015-07-05 11:34:11.000 186 12571.85 13.45 54516.95 88888.00 2015-07-05 11:34:11.125 186 12571.88 13.45 54516.95 88888.00 2015-07-05 11:34:11.250 186 12571.85 13.43 54516.95 88888.00 2015-07-05 11:34:11.375 186 12571.88 13.40 54516.93 88888.00 2015-07-05 11:34:11.500 186 12571.80 13.38 54516.95 88888.00 2015-07-05 11:34:11.625 186 12571.75 13.32 54516.95 88888.00 2015-07-05 11:34:11.750 186 12571.70 13.30 54516.93 88888.00 2015-07-05 11:34:11.875 186 12571.62 13.28 54516.95 88888.00 2015-07-05 11:34:12.000 186 12571.60 13.22 54516.95 88888.00 2015-07-05 11:34:12.125 186 12571.60 13.20 54516.97 88888.00 2015-07-05 11:34:12.250 186 12571.60 13.10 54516.97 88888.00 2015-07-05 11:34:12.375 186 12571.60 13.05 54516.97 88888.00 2015-07-05 11:34:12.500 186 12571.55 12.97 54516.97 88888.00 2015-07-05 11:34:12.625 186 12571.60 12.90 54516.95 88888.00 2015-07-05 11:34:12.750 186 12571.70 12.82 54516.97 88888.00 2015-07-05 11:34:12.875 186 12571.70 12.75 54516.97 88888.00 2015-07-05 11:34:13.000 186 12571.62 12.65 54516.95 88888.00 2015-07-05 11:34:13.125 186 12571.60 12.55 54516.97 88888.00 2015-07-05 11:34:13.250 186 12571.60 12.45 54516.97 88888.00 2015-07-05 11:34:13.375 186 12571.62 12.40 54516.97 88888.00 2015-07-05 11:34:13.500 186 12571.65 12.38 54516.95 88888.00 2015-07-05 11:34:13.625 186 12571.67 12.28 54516.93 88888.00 2015-07-05 11:34:13.750 186 12571.67 12.18 54516.95 88888.00 2015-07-05 11:34:13.875 186 12571.70 12.12 54516.93 88888.00 2015-07-05 11:34:14.000 186 12571.67 12.10 54516.93 88888.00 2015-07-05 11:34:14.125 186 12571.73 12.03 54516.95 88888.00 2015-07-05 11:34:14.250 186 12571.75 11.95 54516.95 88888.00 2015-07-05 11:34:14.375 186 12571.77 11.88 54516.90 88888.00 2015-07-05 11:34:14.500 186 12571.83 11.82 54516.93 88888.00 2015-07-05 11:34:14.625 186 12571.95 11.80 54516.93 88888.00 2015-07-05 11:34:14.750 186 12571.98 11.72 54516.90 88888.00 2015-07-05 11:34:14.875 186 12571.92 11.57 54516.85 88888.00 2015-07-05 11:34:15.000 186 12571.98 11.47 54516.85 88888.00 2015-07-05 11:34:15.125 186 12572.00 11.45 54516.88 88888.00 2015-07-05 11:34:15.250 186 12571.98 11.38 54516.88 88888.00 2015-07-05 11:34:15.375 186 12571.92 11.32 54516.85 88888.00 2015-07-05 11:34:15.500 186 12571.90 11.22 54516.85 88888.00 2015-07-05 11:34:15.625 186 12571.90 11.18 54516.85 88888.00 2015-07-05 11:34:15.750 186 12571.90 11.12 54516.88 88888.00 2015-07-05 11:34:15.875 186 12571.90 11.07 54516.88 88888.00 2015-07-05 11:34:16.000 186 12571.85 10.95 54516.82 88888.00 2015-07-05 11:34:16.125 186 12571.77 10.85 54516.85 88888.00 2015-07-05 11:34:16.250 186 12571.77 10.80 54516.88 88888.00 2015-07-05 11:34:16.375 186 12571.88 10.78 54516.85 88888.00 2015-07-05 11:34:16.500 186 12571.92 10.70 54516.85 88888.00 2015-07-05 11:34:16.625 186 12571.88 10.62 54516.82 88888.00 2015-07-05 11:34:16.750 186 12571.85 10.55 54516.82 88888.00 2015-07-05 11:34:16.875 186 12571.83 10.45 54516.82 88888.00 2015-07-05 11:34:17.000 186 12571.77 10.43 54516.85 88888.00 2015-07-05 11:34:17.125 186 12571.67 10.35 54516.85 88888.00 2015-07-05 11:34:17.250 186 12571.67 10.30 54516.90 88888.00 2015-07-05 11:34:17.375 186 12571.67 10.28 54516.90 88888.00 2015-07-05 11:34:17.500 186 12571.58 10.25 54516.88 88888.00 2015-07-05 11:34:17.625 186 12571.52 10.18 54516.88 88888.00 2015-07-05 11:34:17.750 186 12571.52 10.12 54516.90 88888.00 2015-07-05 11:34:17.875 186 12571.55 10.07 54516.90 88888.00 2015-07-05 11:34:18.000 186 12571.50 10.05 54516.93 88888.00 2015-07-05 11:34:18.125 186 12571.42 9.97 54516.95 88888.00 2015-07-05 11:34:18.250 186 12571.35 9.93 54516.95 88888.00 2015-07-05 11:34:18.375 186 12571.35 9.90 54516.93 88888.00 2015-07-05 11:34:18.500 186 12571.35 9.88 54516.95 88888.00 2015-07-05 11:34:18.625 186 12571.33 9.90 54516.97 88888.00 2015-07-05 11:34:18.750 186 12571.27 9.88 54517.00 88888.00 2015-07-05 11:34:18.875 186 12571.17 9.80 54516.97 88888.00 2015-07-05 11:34:19.000 186 12571.10 9.75 54517.00 88888.00 2015-07-05 11:34:19.125 186 12571.02 9.75 54517.03 88888.00 2015-07-05 11:34:19.250 186 12570.95 9.70 54517.03 88888.00 2015-07-05 11:34:19.375 186 12570.88 9.72 54517.05 88888.00 2015-07-05 11:34:19.500 186 12570.80 9.75 54517.05 88888.00 2015-07-05 11:34:19.625 186 12570.73 9.75 54517.05 88888.00 2015-07-05 11:34:19.750 186 12570.70 9.70 54517.03 88888.00 2015-07-05 11:34:19.875 186 12570.65 9.68 54517.05 88888.00 2015-07-05 11:34:20.000 186 12570.65 9.68 54517.07 88888.00 2015-07-05 11:34:20.125 186 12570.62 9.72 54517.07 88888.00 2015-07-05 11:34:20.250 186 12570.52 9.70 54517.05 88888.00 2015-07-05 11:34:20.375 186 12570.52 9.70 54517.03 88888.00 2015-07-05 11:34:20.500 186 12570.50 9.72 54517.03 88888.00 2015-07-05 11:34:20.625 186 12570.45 9.78 54517.03 88888.00 2015-07-05 11:34:20.750 186 12570.45 9.85 54517.03 88888.00 2015-07-05 11:34:20.875 186 12570.45 9.90 54517.05 88888.00 2015-07-05 11:34:21.000 186 12570.48 9.90 54517.03 88888.00 2015-07-05 11:34:21.125 186 12570.48 9.90 54517.03 88888.00 2015-07-05 11:34:21.250 186 12570.48 9.95 54517.05 88888.00 2015-07-05 11:34:21.375 186 12570.50 10.00 54517.05 88888.00 2015-07-05 11:34:21.500 186 12570.50 10.00 54517.03 88888.00 2015-07-05 11:34:21.625 186 12570.52 10.05 54517.00 88888.00 2015-07-05 11:34:21.750 186 12570.58 10.05 54516.97 88888.00 2015-07-05 11:34:21.875 186 12570.62 10.10 54516.97 88888.00 2015-07-05 11:34:22.000 186 12570.65 10.15 54517.00 88888.00 2015-07-05 11:34:22.125 186 12570.62 10.12 54516.97 88888.00 2015-07-05 11:34:22.250 186 12570.62 10.15 54516.95 88888.00 2015-07-05 11:34:22.375 186 12570.70 10.15 54516.95 88888.00 2015-07-05 11:34:22.500 186 12570.80 10.12 54516.95 88888.00 2015-07-05 11:34:22.625 186 12570.88 10.12 54516.93 88888.00 2015-07-05 11:34:22.750 186 12570.90 10.12 54516.90 88888.00 2015-07-05 11:34:22.875 186 12570.98 10.15 54516.90 88888.00 2015-07-05 11:34:23.000 186 12571.08 10.20 54516.93 88888.00 2015-07-05 11:34:23.125 186 12571.08 10.15 54516.90 88888.00 2015-07-05 11:34:23.250 186 12571.12 10.15 54516.90 88888.00 2015-07-05 11:34:23.375 186 12571.15 10.18 54516.90 88888.00 2015-07-05 11:34:23.500 186 12571.20 10.22 54516.93 88888.00 2015-07-05 11:34:23.625 186 12571.27 10.22 54516.90 88888.00 2015-07-05 11:34:23.750 186 12571.27 10.20 54516.88 88888.00 2015-07-05 11:34:23.875 186 12571.27 10.20 54516.90 88888.00 2015-07-05 11:34:24.000 186 12571.30 10.18 54516.88 88888.00 2015-07-05 11:34:24.125 186 12571.38 10.18 54516.88 88888.00 2015-07-05 11:34:24.250 186 12571.38 10.18 54516.90 88888.00 2015-07-05 11:34:24.375 186 12571.40 10.15 54516.88 88888.00 2015-07-05 11:34:24.500 186 12571.50 10.15 54516.85 88888.00 2015-07-05 11:34:24.625 186 12571.48 10.15 54516.82 88888.00 2015-07-05 11:34:24.750 186 12571.48 10.20 54516.85 88888.00 2015-07-05 11:34:24.875 186 12571.50 10.18 54516.88 88888.00 2015-07-05 11:34:25.000 186 12571.48 10.12 54516.85 88888.00 2015-07-05 11:34:25.125 186 12571.45 10.10 54516.85 88888.00 2015-07-05 11:34:25.250 186 12571.48 10.07 54516.85 88888.00 2015-07-05 11:34:25.375 186 12571.58 10.10 54516.85 88888.00 2015-07-05 11:34:25.500 186 12571.65 10.12 54516.85 88888.00 2015-07-05 11:34:25.625 186 12571.70 10.10 54516.88 88888.00 2015-07-05 11:34:25.750 186 12571.70 10.05 54516.85 88888.00 2015-07-05 11:34:25.875 186 12571.65 10.05 54516.85 88888.00 2015-07-05 11:34:26.000 186 12571.67 10.05 54516.85 88888.00 2015-07-05 11:34:26.125 186 12571.65 10.00 54516.82 88888.00 2015-07-05 11:34:26.250 186 12571.60 10.00 54516.85 88888.00 2015-07-05 11:34:26.375 186 12571.67 10.03 54516.85 88888.00 2015-07-05 11:34:26.500 186 12571.70 10.05 54516.85 88888.00 2015-07-05 11:34:26.625 186 12571.73 10.07 54516.85 88888.00 2015-07-05 11:34:26.750 186 12571.83 10.07 54516.85 88888.00 2015-07-05 11:34:26.875 186 12571.85 10.07 54516.82 88888.00 2015-07-05 11:34:27.000 186 12571.83 10.10 54516.82 88888.00 2015-07-05 11:34:27.125 186 12571.80 10.15 54516.85 88888.00 2015-07-05 11:34:27.250 186 12571.77 10.18 54516.88 88888.00 2015-07-05 11:34:27.375 186 12571.77 10.18 54516.85 88888.00 2015-07-05 11:34:27.500 186 12571.80 10.25 54516.88 88888.00 2015-07-05 11:34:27.625 186 12571.85 10.30 54516.90 88888.00 2015-07-05 11:34:27.750 186 12571.88 10.32 54516.90 88888.00 2015-07-05 11:34:27.875 186 12571.92 10.32 54516.90 88888.00 2015-07-05 11:34:28.000 186 12571.88 10.35 54516.88 88888.00 2015-07-05 11:34:28.125 186 12571.88 10.40 54516.88 88888.00 2015-07-05 11:34:28.250 186 12571.88 10.40 54516.85 88888.00 2015-07-05 11:34:28.375 186 12571.88 10.40 54516.82 88888.00 2015-07-05 11:34:28.500 186 12571.90 10.43 54516.85 88888.00 2015-07-05 11:34:28.625 186 12571.95 10.45 54516.88 88888.00 2015-07-05 11:34:28.750 186 12571.95 10.47 54516.88 88888.00 2015-07-05 11:34:28.875 186 12571.98 10.53 54516.85 88888.00 2015-07-05 11:34:29.000 186 12572.00 10.50 54516.80 88888.00 2015-07-05 11:34:29.125 186 12571.98 10.47 54516.80 88888.00 2015-07-05 11:34:29.250 186 12571.98 10.50 54516.85 88888.00 2015-07-05 11:34:29.375 186 12572.00 10.50 54516.85 88888.00 2015-07-05 11:34:29.500 186 12571.98 10.47 54516.85 88888.00 2015-07-05 11:34:29.625 186 12572.00 10.47 54516.85 88888.00 2015-07-05 11:34:29.750 186 12572.00 10.45 54516.85 88888.00 2015-07-05 11:34:29.875 186 12571.98 10.45 54516.88 88888.00 2015-07-05 11:34:30.000 186 12572.00 10.43 54516.88 88888.00 2015-07-05 11:34:30.125 186 12572.02 10.45 54516.90 88888.00 2015-07-05 11:34:30.250 186 12572.00 10.43 54516.90 88888.00 2015-07-05 11:34:30.375 186 12571.98 10.40 54516.93 88888.00 2015-07-05 11:34:30.500 186 12571.98 10.32 54516.88 88888.00 2015-07-05 11:34:30.625 186 12571.98 10.30 54516.85 88888.00 2015-07-05 11:34:30.750 186 12572.00 10.28 54516.88 88888.00 2015-07-05 11:34:30.875 186 12571.98 10.28 54516.90 88888.00 2015-07-05 11:34:31.000 186 12572.00 10.20 54516.88 88888.00 2015-07-05 11:34:31.125 186 12572.00 10.18 54516.90 88888.00 2015-07-05 11:34:31.250 186 12571.92 10.12 54516.95 88888.00 2015-07-05 11:34:31.375 186 12571.98 10.07 54516.95 88888.00 2015-07-05 11:34:31.500 186 12572.05 10.05 54516.97 88888.00 2015-07-05 11:34:31.625 186 12572.05 10.00 54516.93 88888.00 2015-07-05 11:34:31.750 186 12572.02 9.95 54516.93 88888.00 2015-07-05 11:34:31.875 186 12572.00 9.88 54516.93 88888.00 2015-07-05 11:34:32.000 186 12571.98 9.82 54516.93 88888.00 2015-07-05 11:34:32.125 186 12572.00 9.82 54517.00 88888.00 2015-07-05 11:34:32.250 186 12572.08 9.75 54517.00 88888.00 2015-07-05 11:34:32.375 186 12572.08 9.72 54516.97 88888.00 2015-07-05 11:34:32.500 186 12571.98 9.68 54516.95 88888.00 2015-07-05 11:34:32.625 186 12571.92 9.68 54516.97 88888.00 2015-07-05 11:34:32.750 186 12571.92 9.68 54516.97 88888.00 2015-07-05 11:34:32.875 186 12571.98 9.68 54517.00 88888.00 2015-07-05 11:34:33.000 186 12572.00 9.70 54517.00 88888.00 2015-07-05 11:34:33.125 186 12572.00 9.72 54517.00 88888.00 2015-07-05 11:34:33.250 186 12572.00 9.78 54517.00 88888.00 2015-07-05 11:34:33.375 186 12572.00 9.78 54516.97 88888.00 2015-07-05 11:34:33.500 186 12571.95 9.75 54517.00 88888.00 2015-07-05 11:34:33.625 186 12571.98 9.80 54517.03 88888.00 2015-07-05 11:34:33.750 186 12572.00 9.85 54517.05 88888.00 2015-07-05 11:34:33.875 186 12572.00 9.90 54517.03 88888.00 2015-07-05 11:34:34.000 186 12572.05 9.95 54517.05 88888.00 2015-07-05 11:34:34.125 186 12572.02 9.97 54517.05 88888.00 2015-07-05 11:34:34.250 186 12571.98 10.00 54517.03 88888.00 2015-07-05 11:34:34.375 186 12571.98 10.05 54517.00 88888.00 2015-07-05 11:34:34.500 186 12571.92 10.18 54517.05 88888.00 2015-07-05 11:34:34.625 186 12571.95 10.25 54517.07 88888.00 2015-07-05 11:34:34.750 186 12571.98 10.30 54517.05 88888.00 2015-07-05 11:34:34.875 186 12572.02 10.35 54517.03 88888.00 2015-07-05 11:34:35.000 186 12572.02 10.35 54517.03 88888.00 2015-07-05 11:34:35.125 186 12572.00 10.38 54517.03 88888.00 2015-07-05 11:34:35.250 186 12571.95 10.35 54517.03 88888.00 2015-07-05 11:34:35.375 186 12572.02 10.40 54517.03 88888.00 2015-07-05 11:34:35.500 186 12572.02 10.43 54517.03 88888.00 2015-07-05 11:34:35.625 186 12572.08 10.47 54517.03 88888.00 2015-07-05 11:34:35.750 186 12572.17 10.50 54517.03 88888.00 2015-07-05 11:34:35.875 186 12572.27 10.53 54517.00 88888.00 2015-07-05 11:34:36.000 186 12572.25 10.53 54517.00 88888.00 2015-07-05 11:34:36.125 186 12572.23 10.53 54517.05 88888.00 2015-07-05 11:34:36.250 186 12572.20 10.55 54517.05 88888.00 2015-07-05 11:34:36.375 186 12572.27 10.60 54517.03 88888.00 2015-07-05 11:34:36.500 186 12572.30 10.60 54517.05 88888.00 2015-07-05 11:34:36.625 186 12572.35 10.60 54517.05 88888.00 2015-07-05 11:34:36.750 186 12572.45 10.60 54517.03 88888.00 2015-07-05 11:34:36.875 186 12572.50 10.60 54517.03 88888.00 2015-07-05 11:34:37.000 186 12572.52 10.60 54517.03 88888.00 2015-07-05 11:34:37.125 186 12572.55 10.62 54517.00 88888.00 2015-07-05 11:34:37.250 186 12572.60 10.62 54517.00 88888.00 2015-07-05 11:34:37.375 186 12572.60 10.65 54517.00 88888.00 2015-07-05 11:34:37.500 186 12572.58 10.65 54517.00 88888.00 2015-07-05 11:34:37.625 186 12572.50 10.62 54517.00 88888.00 2015-07-05 11:34:37.750 186 12572.52 10.62 54516.97 88888.00 2015-07-05 11:34:37.875 186 12572.58 10.65 54516.97 88888.00 2015-07-05 11:34:38.000 186 12572.60 10.70 54517.03 88888.00 2015-07-05 11:34:38.125 186 12572.60 10.72 54517.05 88888.00 2015-07-05 11:34:38.250 186 12572.58 10.75 54517.05 88888.00 2015-07-05 11:34:38.375 186 12572.62 10.80 54517.00 88888.00 2015-07-05 11:34:38.500 186 12572.58 10.82 54517.00 88888.00 2015-07-05 11:34:38.625 186 12572.52 10.85 54517.00 88888.00 2015-07-05 11:34:38.750 186 12572.50 10.93 54517.03 88888.00 2015-07-05 11:34:38.875 186 12572.52 11.00 54517.05 88888.00 2015-07-05 11:34:39.000 186 12572.55 11.03 54517.03 88888.00 2015-07-05 11:34:39.125 186 12572.52 11.07 54517.03 88888.00 2015-07-05 11:34:39.250 186 12572.42 11.12 54517.05 88888.00 2015-07-05 11:34:39.375 186 12572.45 11.22 54517.07 88888.00 2015-07-05 11:34:39.500 186 12572.48 11.32 54517.07 88888.00 2015-07-05 11:34:39.625 186 12572.42 11.38 54517.10 88888.00 2015-07-05 11:34:39.750 186 12572.40 11.47 54517.12 88888.00 2015-07-05 11:34:39.875 186 12572.38 11.53 54517.10 88888.00 2015-07-05 11:34:40.000 186 12572.35 11.57 54517.07 88888.00 2015-07-05 11:34:40.125 186 12572.30 11.60 54517.10 88888.00 2015-07-05 11:34:40.250 186 12572.33 11.62 54517.18 88888.00 2015-07-05 11:34:40.375 186 12572.33 11.68 54517.18 88888.00 2015-07-05 11:34:40.500 186 12572.25 11.65 54517.20 88888.00 2015-07-05 11:34:40.625 186 12572.20 11.70 54517.20 88888.00 2015-07-05 11:34:40.750 186 12572.17 11.68 54517.20 88888.00 2015-07-05 11:34:40.875 186 12572.17 11.65 54517.22 88888.00 2015-07-05 11:34:41.000 186 12572.12 11.65 54517.20 88888.00 2015-07-05 11:34:41.125 186 12572.08 11.68 54517.22 88888.00 2015-07-05 11:34:41.250 186 12571.98 11.68 54517.25 88888.00 2015-07-05 11:34:41.375 186 12572.00 11.65 54517.28 88888.00 2015-07-05 11:34:41.500 186 12572.00 11.68 54517.32 88888.00 2015-07-05 11:34:41.625 186 12571.95 11.68 54517.32 88888.00 2015-07-05 11:34:41.750 186 12571.92 11.68 54517.32 88888.00 2015-07-05 11:34:41.875 186 12571.90 11.72 54517.35 88888.00 2015-07-05 11:34:42.000 186 12571.90 11.75 54517.40 88888.00 2015-07-05 11:34:42.125 186 12571.88 11.75 54517.43 88888.00 2015-07-05 11:34:42.250 186 12571.80 11.72 54517.43 88888.00 2015-07-05 11:34:42.375 186 12571.77 11.72 54517.40 88888.00 2015-07-05 11:34:42.500 186 12571.83 11.82 54517.47 88888.00 2015-07-05 11:34:42.625 186 12571.83 11.88 54517.47 88888.00 2015-07-05 11:34:42.750 186 12571.75 11.85 54517.47 88888.00 2015-07-05 11:34:42.875 186 12571.67 11.90 54517.50 88888.00 2015-07-05 11:34:43.000 186 12571.65 11.90 54517.53 88888.00 2015-07-05 11:34:43.125 186 12571.67 11.90 54517.55 88888.00 2015-07-05 11:34:43.250 186 12571.62 11.90 54517.60 88888.00 2015-07-05 11:34:43.375 186 12571.60 11.93 54517.60 88888.00 2015-07-05 11:34:43.500 186 12571.58 11.97 54517.57 88888.00 2015-07-05 11:34:43.625 186 12571.58 12.00 54517.60 88888.00 2015-07-05 11:34:43.750 186 12571.58 12.03 54517.62 88888.00 2015-07-05 11:34:43.875 186 12571.55 12.00 54517.60 88888.00 2015-07-05 11:34:44.000 186 12571.58 12.00 54517.60 88888.00 2015-07-05 11:34:44.125 186 12571.55 12.00 54517.68 88888.00 2015-07-05 11:34:44.250 186 12571.50 12.03 54517.70 88888.00 2015-07-05 11:34:44.375 186 12571.52 12.03 54517.70 88888.00 2015-07-05 11:34:44.500 186 12571.55 12.00 54517.72 88888.00 2015-07-05 11:34:44.625 186 12571.52 11.97 54517.72 88888.00 2015-07-05 11:34:44.750 186 12571.52 11.95 54517.72 88888.00 2015-07-05 11:34:44.875 186 12571.55 11.93 54517.72 88888.00 2015-07-05 11:34:45.000 186 12571.58 11.93 54517.78 88888.00 2015-07-05 11:34:45.125 186 12571.55 11.88 54517.82 88888.00 2015-07-05 11:34:45.250 186 12571.52 11.82 54517.85 88888.00 2015-07-05 11:34:45.375 186 12571.58 11.80 54517.85 88888.00 2015-07-05 11:34:45.500 186 12571.52 11.75 54517.88 88888.00 2015-07-05 11:34:45.625 186 12571.50 11.65 54517.88 88888.00 2015-07-05 11:34:45.750 186 12571.42 11.57 54517.90 88888.00 2015-07-05 11:34:45.875 186 12571.42 11.53 54517.93 88888.00 2015-07-05 11:34:46.000 186 12571.45 11.45 54517.93 88888.00 2015-07-05 11:34:46.125 186 12571.40 11.38 54517.97 88888.00 2015-07-05 11:34:46.250 186 12571.33 11.30 54518.03 88888.00 2015-07-05 11:34:46.375 186 12571.35 11.22 54518.00 88888.00 2015-07-05 11:34:46.500 186 12571.35 11.18 54518.03 88888.00 2015-07-05 11:34:46.625 186 12571.30 11.15 54518.07 88888.00 2015-07-05 11:34:46.750 186 12571.27 11.10 54518.12 88888.00 2015-07-05 11:34:46.875 186 12571.23 11.03 54518.15 88888.00 2015-07-05 11:34:47.000 186 12571.25 10.93 54518.18 88888.00 2015-07-05 11:34:47.125 186 12571.23 10.82 54518.20 88888.00 2015-07-05 11:34:47.250 186 12571.15 10.75 54518.22 88888.00 2015-07-05 11:34:47.375 186 12571.12 10.70 54518.25 88888.00 2015-07-05 11:34:47.500 186 12571.02 10.65 54518.25 88888.00 2015-07-05 11:34:47.625 186 12570.92 10.55 54518.28 88888.00 2015-07-05 11:34:47.750 186 12570.92 10.50 54518.32 88888.00 2015-07-05 11:34:47.875 186 12570.98 10.47 54518.35 88888.00 2015-07-05 11:34:48.000 186 12570.98 10.43 54518.35 88888.00 2015-07-05 11:34:48.125 186 12570.92 10.35 54518.38 88888.00 2015-07-05 11:34:48.250 186 12570.90 10.35 54518.43 88888.00 2015-07-05 11:34:48.375 186 12570.88 10.30 54518.43 88888.00 2015-07-05 11:34:48.500 186 12570.83 10.28 54518.43 88888.00 2015-07-05 11:34:48.625 186 12570.75 10.25 54518.47 88888.00 2015-07-05 11:34:48.750 186 12570.77 10.25 54518.50 88888.00 2015-07-05 11:34:48.875 186 12570.75 10.18 54518.50 88888.00 2015-07-05 11:34:49.000 186 12570.77 10.10 54518.47 88888.00 2015-07-05 11:34:49.125 186 12570.80 10.12 54518.53 88888.00 2015-07-05 11:34:49.250 186 12570.88 10.12 54518.55 88888.00 2015-07-05 11:34:49.375 186 12570.90 10.12 54518.55 88888.00 2015-07-05 11:34:49.500 186 12570.90 10.10 54518.55 88888.00 2015-07-05 11:34:49.625 186 12570.88 10.12 54518.57 88888.00 2015-07-05 11:34:49.750 186 12570.83 10.18 54518.60 88888.00 2015-07-05 11:34:49.875 186 12570.83 10.20 54518.62 88888.00 2015-07-05 11:34:50.000 186 12570.80 10.20 54518.57 88888.00 2015-07-05 11:34:50.125 186 12570.77 10.25 54518.62 88888.00 2015-07-05 11:34:50.250 186 12570.67 10.25 54518.68 88888.00 2015-07-05 11:34:50.375 186 12570.58 10.28 54518.65 88888.00 2015-07-05 11:34:50.500 186 12570.52 10.25 54518.65 88888.00 2015-07-05 11:34:50.625 186 12570.50 10.28 54518.68 88888.00 2015-07-05 11:34:50.750 186 12570.52 10.32 54518.72 88888.00 2015-07-05 11:34:50.875 186 12570.50 10.32 54518.78 88888.00 2015-07-05 11:34:51.000 186 12570.48 10.30 54518.75 88888.00 2015-07-05 11:34:51.125 186 12570.45 10.30 54518.72 88888.00 2015-07-05 11:34:51.250 186 12570.42 10.30 54518.78 88888.00 2015-07-05 11:34:51.375 186 12570.38 10.32 54518.80 88888.00 2015-07-05 11:34:51.500 186 12570.30 10.32 54518.78 88888.00 2015-07-05 11:34:51.625 186 12570.35 10.32 54518.82 88888.00 2015-07-05 11:34:51.750 186 12570.35 10.35 54518.85 88888.00 2015-07-05 11:34:51.875 186 12570.25 10.32 54518.88 88888.00 2015-07-05 11:34:52.000 186 12570.17 10.25 54518.82 88888.00 2015-07-05 11:34:52.125 186 12570.17 10.22 54518.82 88888.00 2015-07-05 11:34:52.250 186 12570.23 10.22 54518.82 88888.00 2015-07-05 11:34:52.375 186 12570.23 10.28 54518.85 88888.00 2015-07-05 11:34:52.500 186 12570.20 10.28 54518.85 88888.00 2015-07-05 11:34:52.625 186 12570.23 10.25 54518.88 88888.00 2015-07-05 11:34:52.750 186 12570.23 10.25 54518.90 88888.00 2015-07-05 11:34:52.875 186 12570.23 10.22 54518.88 88888.00 2015-07-05 11:34:53.000 186 12570.23 10.20 54518.88 88888.00 2015-07-05 11:34:53.125 186 12570.27 10.18 54518.93 88888.00 2015-07-05 11:34:53.250 186 12570.25 10.15 54518.95 88888.00 2015-07-05 11:34:53.375 186 12570.23 10.18 54518.93 88888.00 2015-07-05 11:34:53.500 186 12570.25 10.18 54518.90 88888.00 2015-07-05 11:34:53.625 186 12570.27 10.18 54518.93 88888.00 2015-07-05 11:34:53.750 186 12570.27 10.18 54518.93 88888.00 2015-07-05 11:34:53.875 186 12570.25 10.18 54518.95 88888.00 2015-07-05 11:34:54.000 186 12570.25 10.18 54518.97 88888.00 2015-07-05 11:34:54.125 186 12570.25 10.22 54519.00 88888.00 2015-07-05 11:34:54.250 186 12570.25 10.18 54519.03 88888.00 2015-07-05 11:34:54.375 186 12570.25 10.15 54519.00 88888.00 2015-07-05 11:34:54.500 186 12570.35 10.15 54519.03 88888.00 2015-07-05 11:34:54.625 186 12570.35 10.12 54519.05 88888.00 2015-07-05 11:34:54.750 186 12570.30 10.05 54519.05 88888.00 2015-07-05 11:34:54.875 186 12570.35 10.03 54519.05 88888.00 2015-07-05 11:34:55.000 186 12570.45 9.97 54519.05 88888.00 2015-07-05 11:34:55.125 186 12570.45 9.90 54519.07 88888.00 2015-07-05 11:34:55.250 186 12570.38 9.82 54519.10 88888.00 2015-07-05 11:34:55.375 186 12570.40 9.78 54519.12 88888.00 2015-07-05 11:34:55.500 186 12570.45 9.72 54519.15 88888.00 2015-07-05 11:34:55.625 186 12570.48 9.65 54519.18 88888.00 2015-07-05 11:34:55.750 186 12570.50 9.55 54519.18 88888.00 2015-07-05 11:34:55.875 186 12570.45 9.47 54519.20 88888.00 2015-07-05 11:34:56.000 186 12570.42 9.38 54519.20 88888.00 2015-07-05 11:34:56.125 186 12570.45 9.30 54519.22 88888.00 2015-07-05 11:34:56.250 186 12570.45 9.18 54519.22 88888.00 2015-07-05 11:34:56.375 186 12570.58 9.15 54519.22 88888.00 2015-07-05 11:34:56.500 186 12570.60 9.05 54519.25 88888.00 2015-07-05 11:34:56.625 186 12570.58 8.93 54519.25 88888.00 2015-07-05 11:34:56.750 186 12570.52 8.85 54519.25 88888.00 2015-07-05 11:34:56.875 186 12570.48 8.80 54519.28 88888.00 2015-07-05 11:34:57.000 186 12570.48 8.78 54519.30 88888.00 2015-07-05 11:34:57.125 186 12570.52 8.72 54519.30 88888.00 2015-07-05 11:34:57.250 186 12570.50 8.68 54519.35 88888.00 2015-07-05 11:34:57.375 186 12570.65 8.68 54519.38 88888.00 2015-07-05 11:34:57.500 186 12570.70 8.68 54519.40 88888.00 2015-07-05 11:34:57.625 186 12570.60 8.65 54519.40 88888.00 2015-07-05 11:34:57.750 186 12570.55 8.62 54519.43 88888.00 2015-07-05 11:34:57.875 186 12570.55 8.62 54519.40 88888.00 2015-07-05 11:34:58.000 186 12570.55 8.62 54519.43 88888.00 2015-07-05 11:34:58.125 186 12570.65 8.68 54519.45 88888.00 2015-07-05 11:34:58.250 186 12570.70 8.70 54519.50 88888.00 2015-07-05 11:34:58.375 186 12570.75 8.68 54519.53 88888.00 2015-07-05 11:34:58.500 186 12570.73 8.65 54519.47 88888.00 2015-07-05 11:34:58.625 186 12570.60 8.62 54519.47 88888.00 2015-07-05 11:34:58.750 186 12570.58 8.68 54519.47 88888.00 2015-07-05 11:34:58.875 186 12570.67 8.70 54519.50 88888.00 2015-07-05 11:34:59.000 186 12570.80 8.72 54519.50 88888.00 2015-07-05 11:34:59.125 186 12570.85 8.72 54519.53 88888.00 2015-07-05 11:34:59.250 186 12570.83 8.72 54519.55 88888.00 2015-07-05 11:34:59.375 186 12570.85 8.75 54519.50 88888.00 2015-07-05 11:34:59.500 186 12570.85 8.78 54519.55 88888.00 2015-07-05 11:34:59.625 186 12570.88 8.80 54519.57 88888.00 2015-07-05 11:34:59.750 186 12570.88 8.85 54519.57 88888.00 2015-07-05 11:34:59.875 186 12570.88 8.88 54519.57 88888.00 2015-07-05 11:35:00.000 186 12570.95 8.88 54519.57 88888.00 2015-07-05 11:35:00.125 186 12570.95 8.82 54519.57 88888.00 2015-07-05 11:35:00.250 186 12571.05 8.88 54519.62 88888.00 2015-07-05 11:35:00.375 186 12571.15 8.90 54519.60 88888.00 2015-07-05 11:35:00.500 186 12571.10 8.90 54519.57 88888.00 2015-07-05 11:35:00.625 186 12571.15 8.88 54519.55 88888.00 2015-07-05 11:35:00.750 186 12571.23 8.93 54519.53 88888.00 2015-07-05 11:35:00.875 186 12571.25 8.95 54519.50 88888.00 2015-07-05 11:35:01.000 186 12571.33 8.95 54519.53 88888.00 2015-07-05 11:35:01.125 186 12571.42 8.93 54519.53 88888.00 2015-07-05 11:35:01.250 186 12571.55 8.95 54519.53 88888.00 2015-07-05 11:35:01.375 186 12571.62 9.00 54519.55 88888.00 2015-07-05 11:35:01.500 186 12571.62 9.03 54519.55 88888.00 2015-07-05 11:35:01.625 186 12571.67 9.05 54519.53 88888.00 2015-07-05 11:35:01.750 186 12571.80 9.15 54519.53 88888.00 2015-07-05 11:35:01.875 186 12571.95 9.20 54519.50 88888.00 2015-07-05 11:35:02.000 186 12572.00 9.25 54519.47 88888.00 2015-07-05 11:35:02.125 186 12572.05 9.25 54519.45 88888.00 2015-07-05 11:35:02.250 186 12572.12 9.30 54519.43 88888.00 2015-07-05 11:35:02.375 186 12572.30 9.35 54519.40 88888.00 2015-07-05 11:35:02.500 186 12572.45 9.38 54519.40 88888.00 2015-07-05 11:35:02.625 186 12572.55 9.38 54519.35 88888.00 2015-07-05 11:35:02.750 186 12572.62 9.45 54519.32 88888.00 2015-07-05 11:35:02.875 186 12572.75 9.50 54519.32 88888.00 2015-07-05 11:35:03.000 186 12572.88 9.55 54519.32 88888.00 2015-07-05 11:35:03.125 186 12572.98 9.55 54519.32 88888.00 2015-07-05 11:35:03.250 186 12573.02 9.53 54519.25 88888.00 2015-07-05 11:35:03.375 186 12573.17 9.55 54519.28 88888.00 2015-07-05 11:35:03.500 186 12573.30 9.55 54519.28 88888.00 2015-07-05 11:35:03.625 186 12573.45 9.60 54519.25 88888.00 2015-07-05 11:35:03.750 186 12573.62 9.60 54519.22 88888.00 2015-07-05 11:35:03.875 186 12573.77 9.57 54519.22 88888.00 2015-07-05 11:35:04.000 186 12573.92 9.57 54519.25 88888.00 2015-07-05 11:35:04.125 186 12574.00 9.53 54519.22 88888.00 2015-07-05 11:35:04.250 186 12574.08 9.45 54519.20 88888.00 2015-07-05 11:35:04.375 186 12574.25 9.43 54519.20 88888.00 2015-07-05 11:35:04.500 186 12574.40 9.45 54519.18 88888.00 2015-07-05 11:35:04.625 186 12574.48 9.45 54519.18 88888.00 2015-07-05 11:35:04.750 186 12574.55 9.38 54519.18 88888.00 2015-07-05 11:35:04.875 186 12574.70 9.35 54519.18 88888.00 2015-07-05 11:35:05.000 186 12574.80 9.28 54519.15 88888.00 2015-07-05 11:35:05.125 186 12574.90 9.22 54519.15 88888.00 2015-07-05 11:35:05.250 186 12574.98 9.15 54519.12 88888.00 2015-07-05 11:35:05.375 186 12575.10 9.18 54519.15 88888.00 2015-07-05 11:35:05.500 186 12575.17 9.15 54519.12 88888.00 2015-07-05 11:35:05.625 186 12575.25 9.10 54519.10 88888.00 2015-07-05 11:35:05.750 186 12575.33 9.05 54519.10 88888.00 2015-07-05 11:35:05.875 186 12575.42 9.00 54519.10 88888.00 2015-07-05 11:35:06.000 186 12575.48 8.95 54519.07 88888.00 2015-07-05 11:35:06.125 186 12575.55 8.95 54519.10 88888.00 2015-07-05 11:35:06.250 186 12575.60 8.95 54519.10 88888.00 2015-07-05 11:35:06.375 186 12575.67 8.93 54519.07 88888.00 2015-07-05 11:35:06.500 186 12575.67 8.90 54519.07 88888.00 2015-07-05 11:35:06.625 186 12575.75 8.90 54519.07 88888.00 2015-07-05 11:35:06.750 186 12575.83 8.88 54519.10 88888.00 2015-07-05 11:35:06.875 186 12575.92 8.82 54519.07 88888.00 2015-07-05 11:35:07.000 186 12575.95 8.80 54519.07 88888.00 2015-07-05 11:35:07.125 186 12575.98 8.72 54519.05 88888.00 2015-07-05 11:35:07.250 186 12576.00 8.70 54519.07 88888.00 2015-07-05 11:35:07.375 186 12576.02 8.70 54519.07 88888.00 2015-07-05 11:35:07.500 186 12576.10 8.68 54519.07 88888.00 2015-07-05 11:35:07.625 186 12576.20 8.62 54519.07 88888.00 2015-07-05 11:35:07.750 186 12576.27 8.60 54519.07 88888.00 2015-07-05 11:35:07.875 186 12576.33 8.60 54519.07 88888.00 2015-07-05 11:35:08.000 186 12576.30 8.60 54519.07 88888.00 2015-07-05 11:35:08.125 186 12576.38 8.60 54519.07 88888.00 2015-07-05 11:35:08.250 186 12576.45 8.57 54519.12 88888.00 2015-07-05 11:35:08.375 186 12576.50 8.53 54519.10 88888.00 2015-07-05 11:35:08.500 186 12576.48 8.55 54519.07 88888.00 2015-07-05 11:35:08.625 186 12576.45 8.55 54519.05 88888.00 2015-07-05 11:35:08.750 186 12576.50 8.57 54519.07 88888.00 2015-07-05 11:35:08.875 186 12576.52 8.57 54519.07 88888.00 2015-07-05 11:35:09.000 186 12576.55 8.57 54519.07 88888.00 2015-07-05 11:35:09.125 186 12576.48 8.57 54519.10 88888.00 2015-07-05 11:35:09.250 186 12576.50 8.62 54519.07 88888.00 2015-07-05 11:35:09.375 186 12576.55 8.62 54519.07 88888.00 2015-07-05 11:35:09.500 186 12576.58 8.65 54519.07 88888.00 2015-07-05 11:35:09.625 186 12576.58 8.65 54519.05 88888.00 2015-07-05 11:35:09.750 186 12576.55 8.60 54519.03 88888.00 2015-07-05 11:35:09.875 186 12576.55 8.60 54519.03 88888.00 2015-07-05 11:35:10.000 186 12576.65 8.60 54519.05 88888.00 2015-07-05 11:35:10.125 186 12576.70 8.60 54519.05 88888.00 2015-07-05 11:35:10.250 186 12576.70 8.57 54519.05 88888.00 2015-07-05 11:35:10.375 186 12576.75 8.60 54519.05 88888.00 2015-07-05 11:35:10.500 186 12576.75 8.60 54519.05 88888.00 2015-07-05 11:35:10.625 186 12576.77 8.55 54519.03 88888.00 2015-07-05 11:35:10.750 186 12576.83 8.53 54519.05 88888.00 2015-07-05 11:35:10.875 186 12576.83 8.50 54519.03 88888.00 2015-07-05 11:35:11.000 186 12576.77 8.45 54519.03 88888.00 2015-07-05 11:35:11.125 186 12576.80 8.43 54519.03 88888.00 2015-07-05 11:35:11.250 186 12576.92 8.45 54519.05 88888.00 2015-07-05 11:35:11.375 186 12577.00 8.43 54519.03 88888.00 2015-07-05 11:35:11.500 186 12577.00 8.38 54519.03 88888.00 2015-07-05 11:35:11.625 186 12577.05 8.38 54519.03 88888.00 2015-07-05 11:35:11.750 186 12577.12 8.38 54519.05 88888.00 2015-07-05 11:35:11.875 186 12577.15 8.32 54519.05 88888.00 2015-07-05 11:35:12.000 186 12577.15 8.30 54519.03 88888.00 2015-07-05 11:35:12.125 186 12577.12 8.32 54519.05 88888.00 2015-07-05 11:35:12.250 186 12577.15 8.30 54519.07 88888.00 2015-07-05 11:35:12.375 186 12577.15 8.32 54519.07 88888.00 2015-07-05 11:35:12.500 186 12577.12 8.28 54519.07 88888.00 2015-07-05 11:35:12.625 186 12577.15 8.25 54519.05 88888.00 2015-07-05 11:35:12.750 186 12577.17 8.22 54519.05 88888.00 2015-07-05 11:35:12.875 186 12577.23 8.25 54519.07 88888.00 2015-07-05 11:35:13.000 186 12577.23 8.22 54519.03 88888.00 2015-07-05 11:35:13.125 186 12577.20 8.18 54519.03 88888.00 2015-07-05 11:35:13.250 186 12577.17 8.15 54519.03 88888.00 2015-07-05 11:35:13.375 186 12577.25 8.15 54519.03 88888.00 2015-07-05 11:35:13.500 186 12577.27 8.15 54519.03 88888.00 2015-07-05 11:35:13.625 186 12577.30 8.12 54519.03 88888.00 2015-07-05 11:35:13.750 186 12577.38 8.15 54519.05 88888.00 2015-07-05 11:35:13.875 186 12577.42 8.15 54519.07 88888.00 2015-07-05 11:35:14.000 186 12577.48 8.10 54519.05 88888.00 2015-07-05 11:35:14.125 186 12577.52 8.07 54519.07 88888.00 2015-07-05 11:35:14.250 186 12577.50 8.00 54519.07 88888.00 2015-07-05 11:35:14.375 186 12577.50 8.00 54519.07 88888.00 2015-07-05 11:35:14.500 186 12577.52 8.00 54519.10 88888.00 2015-07-05 11:35:14.625 186 12577.52 7.97 54519.07 88888.00 2015-07-05 11:35:14.750 186 12577.55 7.92 54519.07 88888.00 2015-07-05 11:35:14.875 186 12577.60 7.88 54519.10 88888.00 2015-07-05 11:35:15.000 186 12577.65 7.85 54519.10 88888.00 2015-07-05 11:35:15.125 186 12577.62 7.88 54519.10 88888.00 2015-07-05 11:35:15.250 186 12577.65 7.85 54519.10 88888.00 2015-07-05 11:35:15.375 186 12577.70 7.85 54519.10 88888.00 2015-07-05 11:35:15.500 186 12577.70 7.80 54519.07 88888.00 2015-07-05 11:35:15.625 186 12577.73 7.75 54519.10 88888.00 2015-07-05 11:35:15.750 186 12577.70 7.72 54519.07 88888.00 2015-07-05 11:35:15.875 186 12577.75 7.75 54519.10 88888.00 2015-07-05 11:35:16.000 186 12577.80 7.72 54519.12 88888.00 2015-07-05 11:35:16.125 186 12577.83 7.70 54519.10 88888.00 2015-07-05 11:35:16.250 186 12577.80 7.62 54519.07 88888.00 2015-07-05 11:35:16.375 186 12577.85 7.60 54519.10 88888.00 2015-07-05 11:35:16.500 186 12577.88 7.65 54519.10 88888.00 2015-07-05 11:35:16.625 186 12577.95 7.60 54519.12 88888.00 2015-07-05 11:35:16.750 186 12577.90 7.58 54519.10 88888.00 2015-07-05 11:35:16.875 186 12577.90 7.58 54519.10 88888.00 2015-07-05 11:35:17.000 186 12577.92 7.55 54519.12 88888.00 2015-07-05 11:35:17.125 186 12577.95 7.53 54519.15 88888.00 2015-07-05 11:35:17.250 186 12578.02 7.53 54519.18 88888.00 2015-07-05 11:35:17.375 186 12578.08 7.53 54519.15 88888.00 2015-07-05 11:35:17.500 186 12578.02 7.50 54519.15 88888.00 2015-07-05 11:35:17.625 186 12577.95 7.50 54519.15 88888.00 2015-07-05 11:35:17.750 186 12577.95 7.50 54519.15 88888.00 2015-07-05 11:35:17.875 186 12577.92 7.53 54519.18 88888.00 2015-07-05 11:35:18.000 186 12577.90 7.53 54519.18 88888.00 2015-07-05 11:35:18.125 186 12577.90 7.53 54519.18 88888.00 2015-07-05 11:35:18.250 186 12577.90 7.50 54519.20 88888.00 2015-07-05 11:35:18.375 186 12577.98 7.50 54519.20 88888.00 2015-07-05 11:35:18.500 186 12578.02 7.53 54519.20 88888.00 2015-07-05 11:35:18.625 186 12577.90 7.50 54519.20 88888.00 2015-07-05 11:35:18.750 186 12577.90 7.47 54519.20 88888.00 2015-07-05 11:35:18.875 186 12577.92 7.42 54519.20 88888.00 2015-07-05 11:35:19.000 186 12577.95 7.40 54519.22 88888.00 2015-07-05 11:35:19.125 186 12577.90 7.35 54519.22 88888.00 2015-07-05 11:35:19.250 186 12577.88 7.33 54519.25 88888.00 2015-07-05 11:35:19.375 186 12577.88 7.30 54519.25 88888.00 2015-07-05 11:35:19.500 186 12577.88 7.28 54519.25 88888.00 2015-07-05 11:35:19.625 186 12577.92 7.25 54519.22 88888.00 2015-07-05 11:35:19.750 186 12577.95 7.22 54519.25 88888.00 2015-07-05 11:35:19.875 186 12577.98 7.20 54519.28 88888.00 2015-07-05 11:35:20.000 186 12577.98 7.15 54519.30 88888.00 2015-07-05 11:35:20.125 186 12577.92 7.12 54519.28 88888.00 2015-07-05 11:35:20.250 186 12577.90 7.08 54519.30 88888.00 2015-07-05 11:35:20.375 186 12577.98 7.08 54519.35 88888.00 2015-07-05 11:35:20.500 186 12577.95 7.05 54519.32 88888.00 2015-07-05 11:35:20.625 186 12577.92 7.03 54519.30 88888.00 2015-07-05 11:35:20.750 186 12577.98 7.05 54519.35 88888.00 2015-07-05 11:35:20.875 186 12578.02 7.08 54519.35 88888.00 2015-07-05 11:35:21.000 186 12578.00 7.08 54519.35 88888.00 2015-07-05 11:35:21.125 186 12577.98 7.08 54519.35 88888.00 2015-07-05 11:35:21.250 186 12577.98 7.03 54519.35 88888.00 2015-07-05 11:35:21.375 186 12578.05 7.05 54519.35 88888.00 2015-07-05 11:35:21.500 186 12578.08 7.05 54519.35 88888.00 2015-07-05 11:35:21.625 186 12578.15 7.12 54519.40 88888.00 2015-07-05 11:35:21.750 186 12578.15 7.12 54519.38 88888.00 2015-07-05 11:35:21.875 186 12578.15 7.12 54519.35 88888.00 2015-07-05 11:35:22.000 186 12578.17 7.12 54519.35 88888.00 2015-07-05 11:35:22.125 186 12578.25 7.15 54519.38 88888.00 2015-07-05 11:35:22.250 186 12578.33 7.20 54519.40 88888.00 2015-07-05 11:35:22.375 186 12578.40 7.20 54519.35 88888.00 2015-07-05 11:35:22.500 186 12578.42 7.20 54519.32 88888.00 2015-07-05 11:35:22.625 186 12578.40 7.22 54519.35 88888.00 2015-07-05 11:35:22.750 186 12578.48 7.22 54519.32 88888.00 2015-07-05 11:35:22.875 186 12578.60 7.22 54519.32 88888.00 2015-07-05 11:35:23.000 186 12578.73 7.25 54519.32 88888.00 2015-07-05 11:35:23.125 186 12578.75 7.25 54519.35 88888.00 2015-07-05 11:35:23.250 186 12578.75 7.25 54519.28 88888.00 2015-07-05 11:35:23.375 186 12578.88 7.28 54519.28 88888.00 2015-07-05 11:35:23.500 186 12578.98 7.33 54519.30 88888.00 2015-07-05 11:35:23.625 186 12578.98 7.35 54519.28 88888.00 2015-07-05 11:35:23.750 186 12578.98 7.35 54519.28 88888.00 2015-07-05 11:35:23.875 186 12579.00 7.35 54519.28 88888.00 2015-07-05 11:35:24.000 186 12579.00 7.38 54519.22 88888.00 2015-07-05 11:35:24.125 186 12579.05 7.40 54519.22 88888.00 2015-07-05 11:35:24.250 186 12579.15 7.42 54519.22 88888.00 2015-07-05 11:35:24.375 186 12579.27 7.50 54519.25 88888.00 2015-07-05 11:35:24.500 186 12579.17 7.53 54519.28 88888.00 2015-07-05 11:35:24.625 186 12579.10 7.53 54519.25 88888.00 2015-07-05 11:35:24.750 186 12579.10 7.55 54519.28 88888.00 2015-07-05 11:35:24.875 186 12579.17 7.58 54519.25 88888.00 2015-07-05 11:35:25.000 186 12579.17 7.58 54519.25 88888.00 2015-07-05 11:35:25.125 186 12579.17 7.60 54519.28 88888.00 2015-07-05 11:35:25.250 186 12579.12 7.60 54519.25 88888.00 2015-07-05 11:35:25.375 186 12579.05 7.58 54519.22 88888.00 2015-07-05 11:35:25.500 186 12579.02 7.58 54519.22 88888.00 2015-07-05 11:35:25.625 186 12579.00 7.58 54519.22 88888.00 2015-07-05 11:35:25.750 186 12578.95 7.60 54519.20 88888.00 2015-07-05 11:35:25.875 186 12578.95 7.62 54519.22 88888.00 2015-07-05 11:35:26.000 186 12579.00 7.65 54519.28 88888.00 2015-07-05 11:35:26.125 186 12578.95 7.65 54519.25 88888.00 2015-07-05 11:35:26.250 186 12578.92 7.65 54519.25 88888.00 2015-07-05 11:35:26.375 186 12578.92 7.65 54519.22 88888.00 2015-07-05 11:35:26.500 186 12578.95 7.67 54519.22 88888.00 2015-07-05 11:35:26.625 186 12578.90 7.75 54519.22 88888.00 2015-07-05 11:35:26.750 186 12578.83 7.75 54519.22 88888.00 2015-07-05 11:35:26.875 186 12578.77 7.83 54519.22 88888.00 2015-07-05 11:35:27.000 186 12578.80 7.90 54519.28 88888.00 2015-07-05 11:35:27.125 186 12578.77 7.92 54519.30 88888.00 2015-07-05 11:35:27.250 186 12578.75 7.95 54519.30 88888.00 2015-07-05 11:35:27.375 186 12578.67 7.97 54519.32 88888.00 2015-07-05 11:35:27.500 186 12578.62 7.97 54519.30 88888.00 2015-07-05 11:35:27.625 186 12578.60 8.03 54519.28 88888.00 2015-07-05 11:35:27.750 186 12578.62 8.05 54519.30 88888.00 2015-07-05 11:35:27.875 186 12578.58 8.05 54519.30 88888.00 2015-07-05 11:35:28.000 186 12578.50 8.07 54519.32 88888.00 2015-07-05 11:35:28.125 186 12578.48 8.15 54519.32 88888.00 2015-07-05 11:35:28.250 186 12578.42 8.20 54519.32 88888.00 2015-07-05 11:35:28.375 186 12578.40 8.20 54519.35 88888.00 2015-07-05 11:35:28.500 186 12578.40 8.22 54519.32 88888.00 2015-07-05 11:35:28.625 186 12578.48 8.32 54519.32 88888.00 2015-07-05 11:35:28.750 186 12578.52 8.40 54519.35 88888.00 2015-07-05 11:35:28.875 186 12578.48 8.47 54519.38 88888.00 2015-07-05 11:35:29.000 186 12578.40 8.50 54519.38 88888.00 2015-07-05 11:35:29.125 186 12578.40 8.50 54519.38 88888.00 2015-07-05 11:35:29.250 186 12578.35 8.57 54519.40 88888.00 2015-07-05 11:35:29.375 186 12578.35 8.65 54519.40 88888.00 2015-07-05 11:35:29.500 186 12578.33 8.65 54519.40 88888.00 2015-07-05 11:35:29.625 186 12578.33 8.68 54519.40 88888.00 2015-07-05 11:35:29.750 186 12578.33 8.72 54519.38 88888.00 2015-07-05 11:35:29.875 186 12578.27 8.78 54519.40 88888.00 2015-07-05 11:35:30.000 186 12578.33 8.82 54519.43 88888.00 2015-07-05 11:35:30.125 186 12578.38 8.88 54519.45 88888.00 2015-07-05 11:35:30.250 186 12578.35 8.88 54519.45 88888.00 2015-07-05 11:35:30.375 186 12578.38 8.88 54519.40 88888.00 2015-07-05 11:35:30.500 186 12578.40 8.90 54519.40 88888.00 2015-07-05 11:35:30.625 186 12578.40 8.95 54519.43 88888.00 2015-07-05 11:35:30.750 186 12578.42 9.03 54519.43 88888.00 2015-07-05 11:35:30.875 186 12578.42 9.12 54519.45 88888.00 2015-07-05 11:35:31.000 186 12578.48 9.15 54519.45 88888.00 2015-07-05 11:35:31.125 186 12578.48 9.15 54519.47 88888.00 2015-07-05 11:35:31.250 186 12578.52 9.15 54519.45 88888.00 2015-07-05 11:35:31.375 186 12578.62 9.22 54519.45 88888.00 2015-07-05 11:35:31.500 186 12578.62 9.25 54519.45 88888.00 2015-07-05 11:35:31.625 186 12578.62 9.28 54519.40 88888.00 2015-07-05 11:35:31.750 186 12578.65 9.32 54519.45 88888.00 2015-07-05 11:35:31.875 186 12578.75 9.38 54519.45 88888.00 2015-07-05 11:35:32.000 186 12578.73 9.38 54519.45 88888.00 2015-07-05 11:35:32.125 186 12578.75 9.43 54519.45 88888.00 2015-07-05 11:35:32.250 186 12578.83 9.47 54519.45 88888.00 2015-07-05 11:35:32.375 186 12578.88 9.55 54519.47 88888.00 2015-07-05 11:35:32.500 186 12578.95 9.55 54519.47 88888.00 2015-07-05 11:35:32.625 186 12579.00 9.57 54519.45 88888.00 2015-07-05 11:35:32.750 186 12578.95 9.60 54519.43 88888.00 2015-07-05 11:35:32.875 186 12578.98 9.65 54519.43 88888.00 2015-07-05 11:35:33.000 186 12579.02 9.70 54519.43 88888.00 2015-07-05 11:35:33.125 186 12579.02 9.78 54519.47 88888.00 2015-07-05 11:35:33.250 186 12578.98 9.80 54519.45 88888.00 2015-07-05 11:35:33.375 186 12578.92 9.82 54519.47 88888.00 2015-07-05 11:35:33.500 186 12578.95 9.93 54519.47 88888.00 2015-07-05 11:35:33.625 186 12579.00 10.05 54519.50 88888.00 2015-07-05 11:35:33.750 186 12579.08 10.10 54519.47 88888.00 2015-07-05 11:35:33.875 186 12579.02 10.15 54519.47 88888.00 2015-07-05 11:35:34.000 186 12579.02 10.20 54519.47 88888.00 2015-07-05 11:35:34.125 186 12579.05 10.30 54519.50 88888.00 2015-07-05 11:35:34.250 186 12579.02 10.35 54519.53 88888.00 2015-07-05 11:35:34.375 186 12578.98 10.40 54519.53 88888.00 2015-07-05 11:35:34.500 186 12578.92 10.47 54519.53 88888.00 2015-07-05 11:35:34.625 186 12578.92 10.55 54519.53 88888.00 2015-07-05 11:35:34.750 186 12578.88 10.60 54519.53 88888.00 2015-07-05 11:35:34.875 186 12578.83 10.68 54519.50 88888.00 2015-07-05 11:35:35.000 186 12578.80 10.75 54519.53 88888.00 2015-07-05 11:35:35.125 186 12578.75 10.80 54519.53 88888.00 2015-07-05 11:35:35.250 186 12578.70 10.82 54519.53 88888.00 2015-07-05 11:35:35.375 186 12578.75 10.88 54519.55 88888.00 2015-07-05 11:35:35.500 186 12578.70 10.95 54519.53 88888.00 2015-07-05 11:35:35.625 186 12578.62 11.03 54519.55 88888.00 2015-07-05 11:35:35.750 186 12578.58 11.05 54519.53 88888.00 2015-07-05 11:35:35.875 186 12578.55 11.12 54519.55 88888.00 2015-07-05 11:35:36.000 186 12578.50 11.15 54519.55 88888.00 2015-07-05 11:35:36.125 186 12578.45 11.15 54519.53 88888.00 2015-07-05 11:35:36.250 186 12578.42 11.18 54519.53 88888.00 2015-07-05 11:35:36.375 186 12578.40 11.22 54519.53 88888.00 2015-07-05 11:35:36.500 186 12578.38 11.28 54519.55 88888.00 2015-07-05 11:35:36.625 186 12578.38 11.38 54519.57 88888.00 2015-07-05 11:35:36.750 186 12578.38 11.38 54519.57 88888.00 2015-07-05 11:35:36.875 186 12578.33 11.38 54519.55 88888.00 2015-07-05 11:35:37.000 186 12578.27 11.43 54519.55 88888.00 2015-07-05 11:35:37.125 186 12578.25 11.50 54519.60 88888.00 2015-07-05 11:35:37.250 186 12578.23 11.53 54519.62 88888.00 2015-07-05 11:35:37.375 186 12578.30 11.57 54519.60 88888.00 2015-07-05 11:35:37.500 186 12578.33 11.53 54519.57 88888.00 2015-07-05 11:35:37.625 186 12578.27 11.53 54519.57 88888.00 2015-07-05 11:35:37.750 186 12578.23 11.55 54519.57 88888.00 2015-07-05 11:35:37.875 186 12578.23 11.60 54519.60 88888.00 2015-07-05 11:35:38.000 186 12578.20 11.62 54519.60 88888.00 2015-07-05 11:35:38.125 186 12578.23 11.65 54519.60 88888.00 2015-07-05 11:35:38.250 186 12578.30 11.65 54519.60 88888.00 2015-07-05 11:35:38.375 186 12578.38 11.68 54519.57 88888.00 2015-07-05 11:35:38.500 186 12578.35 11.72 54519.57 88888.00 2015-07-05 11:35:38.625 186 12578.38 11.72 54519.57 88888.00 2015-07-05 11:35:38.750 186 12578.38 11.72 54519.55 88888.00 2015-07-05 11:35:38.875 186 12578.35 11.72 54519.55 88888.00 2015-07-05 11:35:39.000 186 12578.35 11.72 54519.55 88888.00 2015-07-05 11:35:39.125 186 12578.30 11.68 54519.55 88888.00 2015-07-05 11:35:39.250 186 12578.33 11.70 54519.57 88888.00 2015-07-05 11:35:39.375 186 12578.45 11.70 54519.60 88888.00 2015-07-05 11:35:39.500 186 12578.50 11.68 54519.57 88888.00 2015-07-05 11:35:39.625 186 12578.52 11.65 54519.57 88888.00 2015-07-05 11:35:39.750 186 12578.58 11.62 54519.57 88888.00 2015-07-05 11:35:39.875 186 12578.58 11.62 54519.55 88888.00 2015-07-05 11:35:40.000 186 12578.67 11.57 54519.55 88888.00 2015-07-05 11:35:40.125 186 12578.67 11.55 54519.53 88888.00 2015-07-05 11:35:40.250 186 12578.60 11.57 54519.55 88888.00 2015-07-05 11:35:40.375 186 12578.65 11.60 54519.55 88888.00 2015-07-05 11:35:40.500 186 12578.73 11.57 54519.57 88888.00 2015-07-05 11:35:40.625 186 12578.83 11.55 54519.57 88888.00 2015-07-05 11:35:40.750 186 12578.90 11.53 54519.53 88888.00 2015-07-05 11:35:40.875 186 12578.90 11.53 54519.50 88888.00 2015-07-05 11:35:41.000 186 12578.95 11.53 54519.50 88888.00 2015-07-05 11:35:41.125 186 12578.98 11.55 54519.50 88888.00 2015-07-05 11:35:41.250 186 12578.98 11.53 54519.53 88888.00 2015-07-05 11:35:41.375 186 12579.00 11.53 54519.53 88888.00 2015-07-05 11:35:41.500 186 12578.98 11.55 54519.50 88888.00 2015-07-05 11:35:41.625 186 12579.00 11.55 54519.47 88888.00 2015-07-05 11:35:41.750 186 12579.02 11.55 54519.47 88888.00 2015-07-05 11:35:41.875 186 12578.95 11.57 54519.43 88888.00 2015-07-05 11:35:42.000 186 12578.88 11.57 54519.45 88888.00 2015-07-05 11:35:42.125 186 12578.98 11.62 54519.47 88888.00 2015-07-05 11:35:42.250 186 12578.98 11.60 54519.50 88888.00 2015-07-05 11:35:42.375 186 12578.98 11.57 54519.47 88888.00 2015-07-05 11:35:42.500 186 12579.00 11.57 54519.50 88888.00 2015-07-05 11:35:42.625 186 12578.98 11.53 54519.47 88888.00 2015-07-05 11:35:42.750 186 12578.98 11.50 54519.43 88888.00 2015-07-05 11:35:42.875 186 12578.98 11.47 54519.43 88888.00 2015-07-05 11:35:43.000 186 12578.98 11.40 54519.43 88888.00 2015-07-05 11:35:43.125 186 12578.98 11.38 54519.43 88888.00 2015-07-05 11:35:43.250 186 12578.92 11.35 54519.43 88888.00 2015-07-05 11:35:43.375 186 12578.90 11.30 54519.45 88888.00 2015-07-05 11:35:43.500 186 12578.85 11.28 54519.50 88888.00 2015-07-05 11:35:43.625 186 12578.85 11.28 54519.50 88888.00 2015-07-05 11:35:43.750 186 12578.85 11.25 54519.50 88888.00 2015-07-05 11:35:43.875 186 12578.80 11.20 54519.47 88888.00 2015-07-05 11:35:44.000 186 12578.75 11.18 54519.50 88888.00 2015-07-05 11:35:44.125 186 12578.70 11.12 54519.55 88888.00 2015-07-05 11:35:44.250 186 12578.60 11.05 54519.50 88888.00 2015-07-05 11:35:44.375 186 12578.65 11.05 54519.45 88888.00 2015-07-05 11:35:44.500 186 12578.62 11.03 54519.47 88888.00 2015-07-05 11:35:44.625 186 12578.62 11.00 54519.50 88888.00 2015-07-05 11:35:44.750 186 12578.62 10.97 54519.47 88888.00 2015-07-05 11:35:44.875 186 12578.60 11.00 54519.47 88888.00 2015-07-05 11:35:45.000 186 12578.65 10.97 54519.45 88888.00 2015-07-05 11:35:45.125 186 12578.60 10.97 54519.43 88888.00 2015-07-05 11:35:45.250 186 12578.60 10.95 54519.43 88888.00 2015-07-05 11:35:45.375 186 12578.58 10.95 54519.45 88888.00 2015-07-05 11:35:45.500 186 12578.58 10.97 54519.45 88888.00 2015-07-05 11:35:45.625 186 12578.50 11.00 54519.40 88888.00 2015-07-05 11:35:45.750 186 12578.48 11.00 54519.43 88888.00 2015-07-05 11:35:45.875 186 12578.40 11.03 54519.45 88888.00 2015-07-05 11:35:46.000 186 12578.45 11.05 54519.45 88888.00 2015-07-05 11:35:46.125 186 12578.40 11.05 54519.43 88888.00 2015-07-05 11:35:46.250 186 12578.38 11.03 54519.38 88888.00 2015-07-05 11:35:46.375 186 12578.33 11.03 54519.38 88888.00 2015-07-05 11:35:46.500 186 12578.25 11.05 54519.40 88888.00 2015-07-05 11:35:46.625 186 12578.23 11.00 54519.40 88888.00 2015-07-05 11:35:46.750 186 12578.27 11.00 54519.38 88888.00 2015-07-05 11:35:46.875 186 12578.25 10.97 54519.38 88888.00 2015-07-05 11:35:47.000 186 12578.23 10.97 54519.38 88888.00 2015-07-05 11:35:47.125 186 12578.25 10.95 54519.38 88888.00 2015-07-05 11:35:47.250 186 12578.15 10.95 54519.40 88888.00 2015-07-05 11:35:47.375 186 12578.15 10.93 54519.38 88888.00 2015-07-05 11:35:47.500 186 12578.12 10.90 54519.35 88888.00 2015-07-05 11:35:47.625 186 12578.10 10.82 54519.32 88888.00 2015-07-05 11:35:47.750 186 12578.17 10.85 54519.35 88888.00 2015-07-05 11:35:47.875 186 12578.23 10.80 54519.38 88888.00 2015-07-05 11:35:48.000 186 12578.23 10.75 54519.35 88888.00 2015-07-05 11:35:48.125 186 12578.20 10.72 54519.32 88888.00 2015-07-05 11:35:48.250 186 12578.20 10.70 54519.32 88888.00 2015-07-05 11:35:48.375 186 12578.17 10.65 54519.28 88888.00 2015-07-05 11:35:48.500 186 12578.15 10.60 54519.30 88888.00 2015-07-05 11:35:48.625 186 12578.23 10.60 54519.32 88888.00 2015-07-05 11:35:48.750 186 12578.30 10.60 54519.32 88888.00 2015-07-05 11:35:48.875 186 12578.35 10.57 54519.32 88888.00 2015-07-05 11:35:49.000 186 12578.33 10.55 54519.32 88888.00 2015-07-05 11:35:49.125 186 12578.38 10.53 54519.32 88888.00 2015-07-05 11:35:49.250 186 12578.35 10.47 54519.30 88888.00 2015-07-05 11:35:49.375 186 12578.38 10.45 54519.30 88888.00 2015-07-05 11:35:49.500 186 12578.38 10.43 54519.30 88888.00 2015-07-05 11:35:49.625 186 12578.40 10.40 54519.32 88888.00 2015-07-05 11:35:49.750 186 12578.45 10.35 54519.32 88888.00 2015-07-05 11:35:49.875 186 12578.42 10.30 54519.30 88888.00 2015-07-05 11:35:50.000 186 12578.33 10.25 54519.28 88888.00 2015-07-05 11:35:50.125 186 12578.35 10.20 54519.28 88888.00 2015-07-05 11:35:50.250 186 12578.40 10.20 54519.32 88888.00 2015-07-05 11:35:50.375 186 12578.45 10.22 54519.32 88888.00 2015-07-05 11:35:50.500 186 12578.45 10.20 54519.32 88888.00 2015-07-05 11:35:50.625 186 12578.45 10.15 54519.30 88888.00 2015-07-05 11:35:50.750 186 12578.42 10.10 54519.28 88888.00 2015-07-05 11:35:50.875 186 12578.40 10.03 54519.25 88888.00 2015-07-05 11:35:51.000 186 12578.38 10.00 54519.28 88888.00 2015-07-05 11:35:51.125 186 12578.38 9.97 54519.30 88888.00 2015-07-05 11:35:51.250 186 12578.30 9.88 54519.30 88888.00 2015-07-05 11:35:51.375 186 12578.27 9.85 54519.28 88888.00 2015-07-05 11:35:51.500 186 12578.30 9.82 54519.28 88888.00 2015-07-05 11:35:51.625 186 12578.35 9.82 54519.32 88888.00 2015-07-05 11:35:51.750 186 12578.38 9.80 54519.35 88888.00 2015-07-05 11:35:51.875 186 12578.38 9.78 54519.30 88888.00 2015-07-05 11:35:52.000 186 12578.35 9.72 54519.30 88888.00 2015-07-05 11:35:52.125 186 12578.30 9.70 54519.30 88888.00 2015-07-05 11:35:52.250 186 12578.30 9.68 54519.30 88888.00 2015-07-05 11:35:52.375 186 12578.30 9.62 54519.28 88888.00 2015-07-05 11:35:52.500 186 12578.33 9.62 54519.28 88888.00 2015-07-05 11:35:52.625 186 12578.35 9.65 54519.30 88888.00 2015-07-05 11:35:52.750 186 12578.33 9.62 54519.30 88888.00 2015-07-05 11:35:52.875 186 12578.27 9.55 54519.28 88888.00 2015-07-05 11:35:53.000 186 12578.27 9.50 54519.30 88888.00 2015-07-05 11:35:53.125 186 12578.27 9.47 54519.30 88888.00 2015-07-05 11:35:53.250 186 12578.27 9.45 54519.30 88888.00 2015-07-05 11:35:53.375 186 12578.35 9.45 54519.32 88888.00 2015-07-05 11:35:53.500 186 12578.38 9.43 54519.28 88888.00 2015-07-05 11:35:53.625 186 12578.40 9.38 54519.28 88888.00 2015-07-05 11:35:53.750 186 12578.42 9.30 54519.28 88888.00 2015-07-05 11:35:53.875 186 12578.42 9.25 54519.28 88888.00 2015-07-05 11:35:54.000 186 12578.42 9.20 54519.28 88888.00 2015-07-05 11:35:54.125 186 12578.40 9.15 54519.22 88888.00 2015-07-05 11:35:54.250 186 12578.38 9.05 54519.22 88888.00 2015-07-05 11:35:54.375 186 12578.48 9.05 54519.25 88888.00 2015-07-05 11:35:54.500 186 12578.50 9.00 54519.22 88888.00 2015-07-05 11:35:54.625 186 12578.50 8.90 54519.20 88888.00 2015-07-05 11:35:54.750 186 12578.60 8.90 54519.22 88888.00 2015-07-05 11:35:54.875 186 12578.60 8.85 54519.25 88888.00 2015-07-05 11:35:55.000 186 12578.58 8.82 54519.25 88888.00 2015-07-05 11:35:55.125 186 12578.60 8.78 54519.22 88888.00 2015-07-05 11:35:55.250 186 12578.62 8.70 54519.20 88888.00 2015-07-05 11:35:55.375 186 12578.65 8.68 54519.20 88888.00 2015-07-05 11:35:55.500 186 12578.65 8.62 54519.22 88888.00 2015-07-05 11:35:55.625 186 12578.67 8.53 54519.20 88888.00 2015-07-05 11:35:55.750 186 12578.70 8.47 54519.18 88888.00 2015-07-05 11:35:55.875 186 12578.75 8.45 54519.20 88888.00 2015-07-05 11:35:56.000 186 12578.77 8.43 54519.18 88888.00 2015-07-05 11:35:56.125 186 12578.85 8.38 54519.18 88888.00 2015-07-05 11:35:56.250 186 12578.85 8.30 54519.18 88888.00 2015-07-05 11:35:56.375 186 12578.85 8.28 54519.18 88888.00 2015-07-05 11:35:56.500 186 12578.92 8.28 54519.18 88888.00 2015-07-05 11:35:56.625 186 12579.00 8.25 54519.18 88888.00 2015-07-05 11:35:56.750 186 12579.02 8.20 54519.15 88888.00 2015-07-05 11:35:56.875 186 12578.98 8.18 54519.12 88888.00 2015-07-05 11:35:57.000 186 12579.08 8.15 54519.15 88888.00 2015-07-05 11:35:57.125 186 12579.15 8.10 54519.18 88888.00 2015-07-05 11:35:57.250 186 12579.17 8.05 54519.15 88888.00 2015-07-05 11:35:57.375 186 12579.25 8.07 54519.15 88888.00 2015-07-05 11:35:57.500 186 12579.23 8.07 54519.12 88888.00 2015-07-05 11:35:57.625 186 12579.20 8.03 54519.10 88888.00 2015-07-05 11:35:57.750 186 12579.25 8.00 54519.07 88888.00 2015-07-05 11:35:57.875 186 12579.35 8.00 54519.07 88888.00 2015-07-05 11:35:58.000 186 12579.40 7.95 54519.05 88888.00 2015-07-05 11:35:58.125 186 12579.45 7.95 54519.10 88888.00 2015-07-05 11:35:58.250 186 12579.45 7.90 54519.07 88888.00 2015-07-05 11:35:58.375 186 12579.50 7.88 54519.05 88888.00 2015-07-05 11:35:58.500 186 12579.50 7.85 54519.05 88888.00 2015-07-05 11:35:58.625 186 12579.55 7.80 54519.03 88888.00 2015-07-05 11:35:58.750 186 12579.62 7.80 54519.05 88888.00 2015-07-05 11:35:58.875 186 12579.75 7.75 54519.03 88888.00 2015-07-05 11:35:59.000 186 12579.80 7.78 54519.05 88888.00 2015-07-05 11:35:59.125 186 12579.85 7.80 54519.07 88888.00 2015-07-05 11:35:59.250 186 12579.83 7.72 54519.05 88888.00 2015-07-05 11:35:59.375 186 12579.85 7.75 54519.03 88888.00 2015-07-05 11:35:59.500 186 12579.85 7.70 54519.00 88888.00 2015-07-05 11:35:59.625 186 12579.88 7.67 54519.00 88888.00 2015-07-05 11:35:59.750 186 12579.92 7.67 54519.00 88888.00 2015-07-05 11:35:59.875 186 12579.95 7.67 54518.97 88888.00 2015-07-05 11:36:00.000 186 12580.00 7.70 54518.97 88888.00 2015-07-05 11:36:00.125 186 12580.02 7.72 54518.95 88888.00 2015-07-05 11:36:00.250 186 12579.98 7.72 54518.95 88888.00 2015-07-05 11:36:00.375 186 12579.98 7.72 54518.95 88888.00 2015-07-05 11:36:00.500 186 12580.02 7.75 54518.97 88888.00 2015-07-05 11:36:00.625 186 12580.05 7.83 54519.00 88888.00 2015-07-05 11:36:00.750 186 12580.02 7.85 54518.97 88888.00 2015-07-05 11:36:00.875 186 12580.00 7.88 54518.97 88888.00 2015-07-05 11:36:01.000 186 12579.98 7.92 54518.95 88888.00 2015-07-05 11:36:01.125 186 12579.95 8.00 54518.95 88888.00 2015-07-05 11:36:01.250 186 12579.95 8.07 54518.93 88888.00 2015-07-05 11:36:01.375 186 12579.95 8.10 54518.93 88888.00 2015-07-05 11:36:01.500 186 12579.88 8.18 54518.95 88888.00 2015-07-05 11:36:01.625 186 12579.83 8.22 54518.95 88888.00 2015-07-05 11:36:01.750 186 12579.85 8.28 54518.95 88888.00 2015-07-05 11:36:01.875 186 12579.77 8.32 54518.95 88888.00 2015-07-05 11:36:02.000 186 12579.73 8.38 54518.95 88888.00 2015-07-05 11:36:02.125 186 12579.70 8.43 54518.97 88888.00 2015-07-05 11:36:02.250 186 12579.70 8.50 54518.97 88888.00 2015-07-05 11:36:02.375 186 12579.65 8.55 54518.95 88888.00 2015-07-05 11:36:02.500 186 12579.58 8.60 54518.95 88888.00 2015-07-05 11:36:02.625 186 12579.50 8.62 54518.97 88888.00 2015-07-05 11:36:02.750 186 12579.42 8.62 54518.97 88888.00 2015-07-05 11:36:02.875 186 12579.33 8.60 54518.97 88888.00 2015-07-05 11:36:03.000 186 12579.25 8.65 54518.93 88888.00 2015-07-05 11:36:03.125 186 12579.20 8.70 54518.93 88888.00 2015-07-05 11:36:03.250 186 12579.17 8.70 54518.95 88888.00 2015-07-05 11:36:03.375 186 12579.20 8.75 54518.95 88888.00 2015-07-05 11:36:03.500 186 12579.20 8.75 54518.97 88888.00 2015-07-05 11:36:03.625 186 12579.10 8.72 54518.97 88888.00 2015-07-05 11:36:03.750 186 12579.00 8.72 54518.97 88888.00 2015-07-05 11:36:03.875 186 12578.92 8.70 54518.97 88888.00 2015-07-05 11:36:04.000 186 12578.98 8.72 54519.00 88888.00 2015-07-05 11:36:04.125 186 12579.00 8.75 54519.05 88888.00 2015-07-05 11:36:04.250 186 12578.90 8.70 54519.05 88888.00 2015-07-05 11:36:04.375 186 12578.88 8.70 54519.05 88888.00 2015-07-05 11:36:04.500 186 12578.85 8.68 54519.05 88888.00 2015-07-05 11:36:04.625 186 12578.83 8.65 54519.05 88888.00 2015-07-05 11:36:04.750 186 12578.77 8.62 54519.10 88888.00 2015-07-05 11:36:04.875 186 12578.80 8.60 54519.07 88888.00 2015-07-05 11:36:05.000 186 12578.73 8.60 54519.07 88888.00 2015-07-05 11:36:05.125 186 12578.67 8.60 54519.10 88888.00 2015-07-05 11:36:05.250 186 12578.58 8.60 54519.12 88888.00 2015-07-05 11:36:05.375 186 12578.52 8.57 54519.12 88888.00 2015-07-05 11:36:05.500 186 12578.45 8.55 54519.10 88888.00 2015-07-05 11:36:05.625 186 12578.48 8.53 54519.15 88888.00 2015-07-05 11:36:05.750 186 12578.45 8.53 54519.15 88888.00 2015-07-05 11:36:05.875 186 12578.40 8.55 54519.15 88888.00 2015-07-05 11:36:06.000 186 12578.35 8.50 54519.15 88888.00 2015-07-05 11:36:06.125 186 12578.38 8.53 54519.18 88888.00 2015-07-05 11:36:06.250 186 12578.38 8.50 54519.20 88888.00 2015-07-05 11:36:06.375 186 12578.33 8.53 54519.20 88888.00 2015-07-05 11:36:06.500 186 12578.25 8.53 54519.20 88888.00 2015-07-05 11:36:06.625 186 12578.17 8.50 54519.18 88888.00 2015-07-05 11:36:06.750 186 12578.15 8.53 54519.20 88888.00 2015-07-05 11:36:06.875 186 12578.17 8.55 54519.20 88888.00 2015-07-05 11:36:07.000 186 12578.10 8.60 54519.22 88888.00 2015-07-05 11:36:07.125 186 12578.08 8.60 54519.22 88888.00 2015-07-05 11:36:07.250 186 12578.02 8.55 54519.22 88888.00 2015-07-05 11:36:07.375 186 12577.95 8.55 54519.25 88888.00 2015-07-05 11:36:07.500 186 12577.83 8.50 54519.22 88888.00 2015-07-05 11:36:07.625 186 12577.73 8.45 54519.22 88888.00 2015-07-05 11:36:07.750 186 12577.70 8.50 54519.22 88888.00 2015-07-05 11:36:07.875 186 12577.70 8.47 54519.25 88888.00 2015-07-05 11:36:08.000 186 12577.67 8.45 54519.25 88888.00 2015-07-05 11:36:08.125 186 12577.65 8.43 54519.30 88888.00 2015-07-05 11:36:08.250 186 12577.58 8.43 54519.30 88888.00 2015-07-05 11:36:08.375 186 12577.58 8.43 54519.30 88888.00 2015-07-05 11:36:08.500 186 12577.55 8.40 54519.32 88888.00 2015-07-05 11:36:08.625 186 12577.52 8.32 54519.30 88888.00 2015-07-05 11:36:08.750 186 12577.52 8.32 54519.32 88888.00 2015-07-05 11:36:08.875 186 12577.50 8.32 54519.35 88888.00 2015-07-05 11:36:09.000 186 12577.52 8.30 54519.38 88888.00 2015-07-05 11:36:09.125 186 12577.50 8.28 54519.35 88888.00 2015-07-05 11:36:09.250 186 12577.45 8.25 54519.35 88888.00 2015-07-05 11:36:09.375 186 12577.50 8.25 54519.35 88888.00 2015-07-05 11:36:09.500 186 12577.50 8.20 54519.38 88888.00 2015-07-05 11:36:09.625 186 12577.42 8.15 54519.38 88888.00 2015-07-05 11:36:09.750 186 12577.48 8.15 54519.38 88888.00 2015-07-05 11:36:09.875 186 12577.48 8.15 54519.38 88888.00 2015-07-05 11:36:10.000 186 12577.52 8.12 54519.43 88888.00 2015-07-05 11:36:10.125 186 12577.50 8.07 54519.40 88888.00 2015-07-05 11:36:10.250 186 12577.42 8.03 54519.40 88888.00 2015-07-05 11:36:10.375 186 12577.38 8.00 54519.43 88888.00 2015-07-05 11:36:10.500 186 12577.33 8.00 54519.43 88888.00 2015-07-05 11:36:10.625 186 12577.35 8.03 54519.43 88888.00 2015-07-05 11:36:10.750 186 12577.38 7.97 54519.43 88888.00 2015-07-05 11:36:10.875 186 12577.40 7.95 54519.43 88888.00 2015-07-05 11:36:11.000 186 12577.40 7.95 54519.43 88888.00 2015-07-05 11:36:11.125 186 12577.40 7.97 54519.45 88888.00 2015-07-05 11:36:11.250 186 12577.40 8.00 54519.45 88888.00 2015-07-05 11:36:11.375 186 12577.45 8.00 54519.45 88888.00 2015-07-05 11:36:11.500 186 12577.42 8.00 54519.43 88888.00 2015-07-05 11:36:11.625 186 12577.42 8.00 54519.43 88888.00 2015-07-05 11:36:11.750 186 12577.42 8.03 54519.40 88888.00 2015-07-05 11:36:11.875 186 12577.50 8.00 54519.40 88888.00 2015-07-05 11:36:12.000 186 12577.48 8.00 54519.45 88888.00 2015-07-05 11:36:12.125 186 12577.52 8.03 54519.45 88888.00 2015-07-05 11:36:12.250 186 12577.52 8.03 54519.45 88888.00 2015-07-05 11:36:12.375 186 12577.55 8.05 54519.47 88888.00 2015-07-05 11:36:12.500 186 12577.58 8.05 54519.45 88888.00 2015-07-05 11:36:12.625 186 12577.58 8.05 54519.40 88888.00 2015-07-05 11:36:12.750 186 12577.62 8.05 54519.40 88888.00 2015-07-05 11:36:12.875 186 12577.65 8.03 54519.40 88888.00 2015-07-05 11:36:13.000 186 12577.65 8.03 54519.38 88888.00 2015-07-05 11:36:13.125 186 12577.67 8.05 54519.43 88888.00 2015-07-05 11:36:13.250 186 12577.70 8.07 54519.43 88888.00 2015-07-05 11:36:13.375 186 12577.83 8.10 54519.43 88888.00 2015-07-05 11:36:13.500 186 12577.85 8.10 54519.40 88888.00 2015-07-05 11:36:13.625 186 12577.88 8.07 54519.35 88888.00 2015-07-05 11:36:13.750 186 12577.90 8.07 54519.32 88888.00 2015-07-05 11:36:13.875 186 12577.92 8.07 54519.35 88888.00 2015-07-05 11:36:14.000 186 12577.95 8.07 54519.35 88888.00 2015-07-05 11:36:14.125 186 12578.00 8.07 54519.32 88888.00 2015-07-05 11:36:14.250 186 12578.00 8.10 54519.30 88888.00 2015-07-05 11:36:14.375 186 12578.02 8.07 54519.25 88888.00 2015-07-05 11:36:14.500 186 12578.10 8.12 54519.28 88888.00 2015-07-05 11:36:14.625 186 12578.10 8.18 54519.30 88888.00 2015-07-05 11:36:14.750 186 12578.20 8.22 54519.28 88888.00 2015-07-05 11:36:14.875 186 12578.23 8.25 54519.28 88888.00 2015-07-05 11:36:15.000 186 12578.27 8.25 54519.25 88888.00 2015-07-05 11:36:15.125 186 12578.33 8.30 54519.30 88888.00 2015-07-05 11:36:15.250 186 12578.27 8.28 54519.25 88888.00 2015-07-05 11:36:15.375 186 12578.33 8.28 54519.22 88888.00 2015-07-05 11:36:15.500 186 12578.38 8.35 54519.22 88888.00 2015-07-05 11:36:15.625 186 12578.35 8.40 54519.22 88888.00 2015-07-05 11:36:15.750 186 12578.38 8.45 54519.22 88888.00 2015-07-05 11:36:15.875 186 12578.38 8.45 54519.22 88888.00 2015-07-05 11:36:16.000 186 12578.38 8.43 54519.18 88888.00 2015-07-05 11:36:16.125 186 12578.45 8.45 54519.18 88888.00 2015-07-05 11:36:16.250 186 12578.50 8.50 54519.20 88888.00 2015-07-05 11:36:16.375 186 12578.60 8.50 54519.20 88888.00 2015-07-05 11:36:16.500 186 12578.62 8.50 54519.18 88888.00 2015-07-05 11:36:16.625 186 12578.65 8.50 54519.15 88888.00 2015-07-05 11:36:16.750 186 12578.62 8.53 54519.15 88888.00 2015-07-05 11:36:16.875 186 12578.62 8.50 54519.15 88888.00 2015-07-05 11:36:17.000 186 12578.65 8.50 54519.15 88888.00 2015-07-05 11:36:17.125 186 12578.62 8.50 54519.15 88888.00 2015-07-05 11:36:17.250 186 12578.52 8.50 54519.15 88888.00 2015-07-05 11:36:17.375 186 12578.50 8.50 54519.15 88888.00 2015-07-05 11:36:17.500 186 12578.52 8.50 54519.15 88888.00 2015-07-05 11:36:17.625 186 12578.58 8.50 54519.12 88888.00 2015-07-05 11:36:17.750 186 12578.58 8.53 54519.15 88888.00 2015-07-05 11:36:17.875 186 12578.50 8.50 54519.12 88888.00 2015-07-05 11:36:18.000 186 12578.42 8.47 54519.12 88888.00 2015-07-05 11:36:18.125 186 12578.48 8.50 54519.15 88888.00 2015-07-05 11:36:18.250 186 12578.52 8.50 54519.15 88888.00 2015-07-05 11:36:18.375 186 12578.50 8.50 54519.12 88888.00 2015-07-05 11:36:18.500 186 12578.48 8.53 54519.12 88888.00 2015-07-05 11:36:18.625 186 12578.55 8.55 54519.15 88888.00 2015-07-05 11:36:18.750 186 12578.55 8.55 54519.18 88888.00 2015-07-05 11:36:18.875 186 12578.45 8.53 54519.18 88888.00 2015-07-05 11:36:19.000 186 12578.45 8.50 54519.18 88888.00 2015-07-05 11:36:19.125 186 12578.42 8.53 54519.20 88888.00 2015-07-05 11:36:19.250 186 12578.35 8.55 54519.22 88888.00 2015-07-05 11:36:19.375 186 12578.33 8.55 54519.22 88888.00 2015-07-05 11:36:19.500 186 12578.30 8.55 54519.22 88888.00 2015-07-05 11:36:19.625 186 12578.30 8.53 54519.22 88888.00 2015-07-05 11:36:19.750 186 12578.25 8.50 54519.20 88888.00 2015-07-05 11:36:19.875 186 12578.27 8.47 54519.20 88888.00 2015-07-05 11:36:20.000 186 12578.30 8.47 54519.20 88888.00 2015-07-05 11:36:20.125 186 12578.30 8.47 54519.25 88888.00 2015-07-05 11:36:20.250 186 12578.20 8.45 54519.22 88888.00 2015-07-05 11:36:20.375 186 12578.27 8.45 54519.22 88888.00 2015-07-05 11:36:20.500 186 12578.35 8.45 54519.22 88888.00 2015-07-05 11:36:20.625 186 12578.30 8.40 54519.22 88888.00 2015-07-05 11:36:20.750 186 12578.23 8.35 54519.22 88888.00 2015-07-05 11:36:20.875 186 12578.15 8.35 54519.25 88888.00 2015-07-05 11:36:21.000 186 12578.17 8.35 54519.25 88888.00 2015-07-05 11:36:21.125 186 12578.15 8.30 54519.25 88888.00 2015-07-05 11:36:21.250 186 12578.15 8.22 54519.25 88888.00 2015-07-05 11:36:21.375 186 12578.20 8.25 54519.25 88888.00 2015-07-05 11:36:21.500 186 12578.27 8.22 54519.30 88888.00 2015-07-05 11:36:21.625 186 12578.27 8.22 54519.32 88888.00 2015-07-05 11:36:21.750 186 12578.20 8.20 54519.30 88888.00 2015-07-05 11:36:21.875 186 12578.17 8.18 54519.30 88888.00 2015-07-05 11:36:22.000 186 12578.15 8.15 54519.30 88888.00 2015-07-05 11:36:22.125 186 12578.17 8.15 54519.32 88888.00 2015-07-05 11:36:22.250 186 12578.15 8.12 54519.35 88888.00 2015-07-05 11:36:22.375 186 12578.12 8.10 54519.32 88888.00 2015-07-05 11:36:22.500 186 12578.12 8.07 54519.35 88888.00 2015-07-05 11:36:22.625 186 12578.12 8.12 54519.40 88888.00 2015-07-05 11:36:22.750 186 12578.05 8.10 54519.40 88888.00 2015-07-05 11:36:22.875 186 12577.98 8.07 54519.43 88888.00 2015-07-05 11:36:23.000 186 12577.98 8.07 54519.43 88888.00 2015-07-05 11:36:23.125 186 12577.92 8.03 54519.43 88888.00 2015-07-05 11:36:23.250 186 12577.77 8.03 54519.45 88888.00 2015-07-05 11:36:23.375 186 12577.80 8.07 54519.47 88888.00 2015-07-05 11:36:23.500 186 12577.80 8.10 54519.53 88888.00 2015-07-05 11:36:23.625 186 12577.75 8.07 54519.53 88888.00 2015-07-05 11:36:23.750 186 12577.73 8.05 54519.55 88888.00 2015-07-05 11:36:23.875 186 12577.70 8.05 54519.55 88888.00 2015-07-05 11:36:24.000 186 12577.67 7.97 54519.53 88888.00 2015-07-05 11:36:24.125 186 12577.62 7.92 54519.55 88888.00 2015-07-05 11:36:24.250 186 12577.65 7.95 54519.60 88888.00 2015-07-05 11:36:24.375 186 12577.70 7.92 54519.62 88888.00 2015-07-05 11:36:24.500 186 12577.65 7.90 54519.62 88888.00 2015-07-05 11:36:24.625 186 12577.62 7.88 54519.62 88888.00 2015-07-05 11:36:24.750 186 12577.67 7.83 54519.65 88888.00 2015-07-05 11:36:24.875 186 12577.67 7.78 54519.65 88888.00 2015-07-05 11:36:25.000 186 12577.67 7.75 54519.65 88888.00 2015-07-05 11:36:25.125 186 12577.65 7.75 54519.68 88888.00 2015-07-05 11:36:25.250 186 12577.67 7.70 54519.72 88888.00 2015-07-05 11:36:25.375 186 12577.65 7.70 54519.70 88888.00 2015-07-05 11:36:25.500 186 12577.62 7.65 54519.75 88888.00 2015-07-05 11:36:25.625 186 12577.67 7.62 54519.75 88888.00 2015-07-05 11:36:25.750 186 12577.73 7.65 54519.80 88888.00 2015-07-05 11:36:25.875 186 12577.73 7.60 54519.82 88888.00 2015-07-05 11:36:26.000 186 12577.75 7.58 54519.82 88888.00 2015-07-05 11:36:26.125 186 12577.73 7.55 54519.80 88888.00 2015-07-05 11:36:26.250 186 12577.65 7.53 54519.80 88888.00 2015-07-05 11:36:26.375 186 12577.73 7.55 54519.85 88888.00 2015-07-05 11:36:26.500 186 12577.75 7.55 54519.85 88888.00 2015-07-05 11:36:26.625 186 12577.70 7.53 54519.82 88888.00 2015-07-05 11:36:26.750 186 12577.65 7.53 54519.82 88888.00 2015-07-05 11:36:26.875 186 12577.65 7.53 54519.82 88888.00 2015-07-05 11:36:27.000 186 12577.70 7.58 54519.88 88888.00 2015-07-05 11:36:27.125 186 12577.67 7.58 54519.88 88888.00 2015-07-05 11:36:27.250 186 12577.60 7.60 54519.93 88888.00 2015-07-05 11:36:27.375 186 12577.65 7.62 54519.93 88888.00 2015-07-05 11:36:27.500 186 12577.58 7.65 54519.90 88888.00 2015-07-05 11:36:27.625 186 12577.55 7.65 54519.90 88888.00 2015-07-05 11:36:27.750 186 12577.58 7.65 54519.93 88888.00 2015-07-05 11:36:27.875 186 12577.52 7.67 54519.95 88888.00 2015-07-05 11:36:28.000 186 12577.48 7.67 54519.97 88888.00 2015-07-05 11:36:28.125 186 12577.42 7.67 54519.97 88888.00 2015-07-05 11:36:28.250 186 12577.40 7.65 54520.00 88888.00 2015-07-05 11:36:28.375 186 12577.40 7.65 54520.00 88888.00 2015-07-05 11:36:28.500 186 12577.40 7.67 54520.03 88888.00 2015-07-05 11:36:28.625 186 12577.33 7.62 54520.00 88888.00 2015-07-05 11:36:28.750 186 12577.25 7.60 54520.00 88888.00 2015-07-05 11:36:28.875 186 12577.25 7.62 54520.03 88888.00 2015-07-05 11:36:29.000 186 12577.12 7.62 54520.03 88888.00 2015-07-05 11:36:29.125 186 12577.05 7.58 54520.05 88888.00 2015-07-05 11:36:29.250 186 12577.05 7.58 54520.07 88888.00 2015-07-05 11:36:29.375 186 12577.08 7.53 54520.05 88888.00 2015-07-05 11:36:29.500 186 12577.02 7.53 54520.07 88888.00 2015-07-05 11:36:29.625 186 12576.98 7.47 54520.10 88888.00 2015-07-05 11:36:29.750 186 12576.90 7.45 54520.10 88888.00 2015-07-05 11:36:29.875 186 12576.88 7.42 54520.12 88888.00 2015-07-05 11:36:30.000 186 12576.85 7.42 54520.12 88888.00 2015-07-05 11:36:30.125 186 12576.83 7.42 54520.15 88888.00 2015-07-05 11:36:30.250 186 12576.80 7.40 54520.20 88888.00 2015-07-05 11:36:30.375 186 12576.77 7.38 54520.22 88888.00 2015-07-05 11:36:30.500 186 12576.67 7.33 54520.22 88888.00 2015-07-05 11:36:30.625 186 12576.65 7.30 54520.20 88888.00 2015-07-05 11:36:30.750 186 12576.62 7.30 54520.20 88888.00 2015-07-05 11:36:30.875 186 12576.58 7.25 54520.22 88888.00 2015-07-05 11:36:31.000 186 12576.55 7.22 54520.20 88888.00 2015-07-05 11:36:31.125 186 12576.52 7.22 54520.25 88888.00 2015-07-05 11:36:31.250 186 12576.48 7.20 54520.30 88888.00 2015-07-05 11:36:31.375 186 12576.50 7.17 54520.30 88888.00 2015-07-05 11:36:31.500 186 12576.48 7.15 54520.32 88888.00 2015-07-05 11:36:31.625 186 12576.42 7.15 54520.35 88888.00 2015-07-05 11:36:31.750 186 12576.40 7.10 54520.35 88888.00 2015-07-05 11:36:31.875 186 12576.38 7.08 54520.38 88888.00 2015-07-05 11:36:32.000 186 12576.38 7.03 54520.38 88888.00 2015-07-05 11:36:32.125 186 12576.38 6.97 54520.38 88888.00 2015-07-05 11:36:32.250 186 12576.35 6.97 54520.43 88888.00 2015-07-05 11:36:32.375 186 12576.38 6.92 54520.40 88888.00 2015-07-05 11:36:32.500 186 12576.27 6.88 54520.40 88888.00 2015-07-05 11:36:32.625 186 12576.23 6.85 54520.45 88888.00 2015-07-05 11:36:32.750 186 12576.17 6.83 54520.43 88888.00 2015-07-05 11:36:32.875 186 12576.15 6.80 54520.43 88888.00 2015-07-05 11:36:33.000 186 12576.15 6.75 54520.45 88888.00 2015-07-05 11:36:33.125 186 12576.17 6.72 54520.50 88888.00 2015-07-05 11:36:33.250 186 12576.12 6.70 54520.50 88888.00 2015-07-05 11:36:33.375 186 12576.10 6.67 54520.47 88888.00 2015-07-05 11:36:33.500 186 12576.10 6.60 54520.47 88888.00 2015-07-05 11:36:33.625 186 12576.10 6.58 54520.50 88888.00 2015-07-05 11:36:33.750 186 12576.08 6.53 54520.55 88888.00 2015-07-05 11:36:33.875 186 12576.05 6.50 54520.57 88888.00 2015-07-05 11:36:34.000 186 12576.02 6.45 54520.57 88888.00 2015-07-05 11:36:34.125 186 12575.98 6.40 54520.62 88888.00 2015-07-05 11:36:34.250 186 12576.00 6.35 54520.65 88888.00 2015-07-05 11:36:34.375 186 12576.02 6.30 54520.65 88888.00 2015-07-05 11:36:34.500 186 12576.00 6.30 54520.70 88888.00 2015-07-05 11:36:34.625 186 12575.98 6.25 54520.70 88888.00 2015-07-05 11:36:34.750 186 12575.95 6.20 54520.70 88888.00 2015-07-05 11:36:34.875 186 12575.95 6.12 54520.72 88888.00 2015-07-05 11:36:35.000 186 12575.90 6.05 54520.75 88888.00 2015-07-05 11:36:35.125 186 12575.83 5.95 54520.75 88888.00 2015-07-05 11:36:35.250 186 12575.73 5.88 54520.78 88888.00 2015-07-05 11:36:35.375 186 12575.67 5.85 54520.80 88888.00 2015-07-05 11:36:35.500 186 12575.62 5.83 54520.82 88888.00 2015-07-05 11:36:35.625 186 12575.67 5.78 54520.82 88888.00 2015-07-05 11:36:35.750 186 12575.67 5.70 54520.82 88888.00 2015-07-05 11:36:35.875 186 12575.65 5.65 54520.82 88888.00 2015-07-05 11:36:36.000 186 12575.65 5.62 54520.85 88888.00 2015-07-05 11:36:36.125 186 12575.65 5.58 54520.88 88888.00 2015-07-05 11:36:36.250 186 12575.62 5.53 54520.90 88888.00 2015-07-05 11:36:36.375 186 12575.62 5.53 54520.90 88888.00 2015-07-05 11:36:36.500 186 12575.60 5.47 54520.93 88888.00 2015-07-05 11:36:36.625 186 12575.55 5.45 54520.93 88888.00 2015-07-05 11:36:36.750 186 12575.52 5.42 54520.93 88888.00 2015-07-05 11:36:36.875 186 12575.52 5.38 54520.97 88888.00 2015-07-05 11:36:37.000 186 12575.52 5.30 54520.97 88888.00 2015-07-05 11:36:37.125 186 12575.55 5.25 54520.95 88888.00 2015-07-05 11:36:37.250 186 12575.62 5.22 54521.00 88888.00 2015-07-05 11:36:37.375 186 12575.73 5.20 54521.00 88888.00 2015-07-05 11:36:37.500 186 12575.67 5.20 54521.00 88888.00 2015-07-05 11:36:37.625 186 12575.67 5.17 54521.03 88888.00 2015-07-05 11:36:37.750 186 12575.73 5.15 54521.05 88888.00 2015-07-05 11:36:37.875 186 12575.80 5.10 54521.05 88888.00 2015-07-05 11:36:38.000 186 12575.85 5.05 54521.05 88888.00 2015-07-05 11:36:38.125 186 12575.83 5.00 54521.07 88888.00 2015-07-05 11:36:38.250 186 12575.73 4.92 54521.12 88888.00 2015-07-05 11:36:38.375 186 12575.75 4.92 54521.12 88888.00 2015-07-05 11:36:38.500 186 12575.80 4.88 54521.12 88888.00 2015-07-05 11:36:38.625 186 12575.80 4.80 54521.12 88888.00 2015-07-05 11:36:38.750 186 12575.77 4.80 54521.15 88888.00 2015-07-05 11:36:38.875 186 12575.88 4.78 54521.15 88888.00 2015-07-05 11:36:39.000 186 12575.92 4.70 54521.15 88888.00 2015-07-05 11:36:39.125 186 12575.90 4.65 54521.15 88888.00 2015-07-05 11:36:39.250 186 12575.85 4.60 54521.18 88888.00 2015-07-05 11:36:39.375 186 12575.85 4.60 54521.18 88888.00 2015-07-05 11:36:39.500 186 12575.83 4.58 54521.18 88888.00 2015-07-05 11:36:39.625 186 12575.85 4.55 54521.20 88888.00 2015-07-05 11:36:39.750 186 12575.90 4.58 54521.20 88888.00 2015-07-05 11:36:39.875 186 12575.88 4.53 54521.22 88888.00 2015-07-05 11:36:40.000 186 12575.85 4.50 54521.20 88888.00 2015-07-05 11:36:40.125 186 12575.88 4.50 54521.22 88888.00 2015-07-05 11:36:40.250 186 12575.80 4.47 54521.25 88888.00 2015-07-05 11:36:40.375 186 12575.77 4.45 54521.22 88888.00 2015-07-05 11:36:40.500 186 12575.77 4.42 54521.25 88888.00 2015-07-05 11:36:40.625 186 12575.77 4.40 54521.25 88888.00 2015-07-05 11:36:40.750 186 12575.85 4.42 54521.22 88888.00 2015-07-05 11:36:40.875 186 12575.83 4.40 54521.28 88888.00 2015-07-05 11:36:41.000 186 12575.75 4.40 54521.28 88888.00 2015-07-05 11:36:41.125 186 12575.73 4.40 54521.30 88888.00 2015-07-05 11:36:41.250 186 12575.67 4.38 54521.30 88888.00 2015-07-05 11:36:41.375 186 12575.70 4.38 54521.28 88888.00 2015-07-05 11:36:41.500 186 12575.73 4.35 54521.30 88888.00 2015-07-05 11:36:41.625 186 12575.73 4.38 54521.32 88888.00 2015-07-05 11:36:41.750 186 12575.70 4.30 54521.30 88888.00 2015-07-05 11:36:41.875 186 12575.75 4.28 54521.32 88888.00 2015-07-05 11:36:42.000 186 12575.75 4.25 54521.30 88888.00 2015-07-05 11:36:42.125 186 12575.67 4.22 54521.35 88888.00 2015-07-05 11:36:42.250 186 12575.67 4.20 54521.40 88888.00 2015-07-05 11:36:42.375 186 12575.70 4.17 54521.38 88888.00 2015-07-05 11:36:42.500 186 12575.73 4.15 54521.38 88888.00 2015-07-05 11:36:42.625 186 12575.77 4.10 54521.40 88888.00 2015-07-05 11:36:42.750 186 12575.77 4.10 54521.38 88888.00 2015-07-05 11:36:42.875 186 12575.73 4.08 54521.38 88888.00 2015-07-05 11:36:43.000 186 12575.73 4.08 54521.38 88888.00 2015-07-05 11:36:43.125 186 12575.80 4.05 54521.43 88888.00 2015-07-05 11:36:43.250 186 12575.73 4.03 54521.47 88888.00 2015-07-05 11:36:43.375 186 12575.73 4.03 54521.45 88888.00 2015-07-05 11:36:43.500 186 12575.62 4.00 54521.45 88888.00 2015-07-05 11:36:43.625 186 12575.55 4.00 54521.45 88888.00 2015-07-05 11:36:43.750 186 12575.42 4.00 54521.43 88888.00 2015-07-05 11:36:43.875 186 12575.30 4.00 54521.45 88888.00 2015-07-05 11:36:44.000 186 12575.25 4.00 54521.50 88888.00 2015-07-05 11:36:44.125 186 12575.17 4.03 54521.53 88888.00 2015-07-05 11:36:44.250 186 12575.08 4.03 54521.55 88888.00 2015-07-05 11:36:44.375 186 12575.00 4.03 54521.55 88888.00 2015-07-05 11:36:44.500 186 12574.88 4.05 54521.55 88888.00 2015-07-05 11:36:44.625 186 12574.77 4.05 54521.55 88888.00 2015-07-05 11:36:44.750 186 12574.70 4.10 54521.57 88888.00 2015-07-05 11:36:44.875 186 12574.67 4.10 54521.60 88888.00 2015-07-05 11:36:45.000 186 12574.67 4.08 54521.62 88888.00 2015-07-05 11:36:45.125 186 12574.62 4.12 54521.65 88888.00 2015-07-05 11:36:45.250 186 12574.45 4.15 54521.65 88888.00 2015-07-05 11:36:45.375 186 12574.35 4.12 54521.62 88888.00 2015-07-05 11:36:45.500 186 12574.33 4.15 54521.62 88888.00 2015-07-05 11:36:45.625 186 12574.27 4.15 54521.62 88888.00 2015-07-05 11:36:45.750 186 12574.25 4.20 54521.62 88888.00 2015-07-05 11:36:45.875 186 12574.25 4.22 54521.62 88888.00 2015-07-05 11:36:46.000 186 12574.25 4.22 54521.65 88888.00 2015-07-05 11:36:46.125 186 12574.23 4.25 54521.65 88888.00 2015-07-05 11:36:46.250 186 12574.17 4.22 54521.68 88888.00 2015-07-05 11:36:46.375 186 12574.12 4.25 54521.68 88888.00 2015-07-05 11:36:46.500 186 12574.08 4.22 54521.62 88888.00 2015-07-05 11:36:46.625 186 12574.00 4.20 54521.62 88888.00 2015-07-05 11:36:46.750 186 12574.00 4.22 54521.65 88888.00 2015-07-05 11:36:46.875 186 12574.00 4.17 54521.65 88888.00 2015-07-05 11:36:47.000 186 12574.02 4.12 54521.65 88888.00 2015-07-05 11:36:47.125 186 12574.00 4.08 54521.65 88888.00 2015-07-05 11:36:47.250 186 12573.98 4.05 54521.65 88888.00 2015-07-05 11:36:47.375 186 12573.98 4.05 54521.65 88888.00 2015-07-05 11:36:47.500 186 12573.95 3.98 54521.65 88888.00 2015-07-05 11:36:47.625 186 12573.98 4.00 54521.62 88888.00 2015-07-05 11:36:47.750 186 12573.95 3.95 54521.65 88888.00 2015-07-05 11:36:47.875 186 12573.90 3.92 54521.65 88888.00 2015-07-05 11:36:48.000 186 12573.95 3.90 54521.65 88888.00 2015-07-05 11:36:48.125 186 12574.05 3.90 54521.68 88888.00 2015-07-05 11:36:48.250 186 12574.10 3.90 54521.68 88888.00 2015-07-05 11:36:48.375 186 12574.12 3.90 54521.68 88888.00 2015-07-05 11:36:48.500 186 12574.10 3.83 54521.68 88888.00 2015-07-05 11:36:48.625 186 12574.05 3.77 54521.65 88888.00 2015-07-05 11:36:48.750 186 12574.05 3.75 54521.68 88888.00 2015-07-05 11:36:48.875 186 12574.10 3.80 54521.70 88888.00 2015-07-05 11:36:49.000 186 12574.15 3.77 54521.68 88888.00 2015-07-05 11:36:49.125 186 12574.12 3.75 54521.65 88888.00 2015-07-05 11:36:49.250 186 12574.08 3.73 54521.65 88888.00 2015-07-05 11:36:49.375 186 12574.20 3.73 54521.68 88888.00 2015-07-05 11:36:49.500 186 12574.23 3.73 54521.68 88888.00 2015-07-05 11:36:49.625 186 12574.20 3.75 54521.70 88888.00 2015-07-05 11:36:49.750 186 12574.25 3.75 54521.70 88888.00 2015-07-05 11:36:49.875 186 12574.33 3.77 54521.72 88888.00 2015-07-05 11:36:50.000 186 12574.40 3.75 54521.70 88888.00 2015-07-05 11:36:50.125 186 12574.40 3.75 54521.75 88888.00 2015-07-05 11:36:50.250 186 12574.42 3.77 54521.75 88888.00 2015-07-05 11:36:50.375 186 12574.40 3.75 54521.72 88888.00 2015-07-05 11:36:50.500 186 12574.42 3.75 54521.68 88888.00 2015-07-05 11:36:50.625 186 12574.42 3.77 54521.70 88888.00 2015-07-05 11:36:50.750 186 12574.40 3.77 54521.72 88888.00 2015-07-05 11:36:50.875 186 12574.40 3.77 54521.72 88888.00 2015-07-05 11:36:51.000 186 12574.42 3.75 54521.72 88888.00 2015-07-05 11:36:51.125 186 12574.50 3.73 54521.72 88888.00 2015-07-05 11:36:51.250 186 12574.58 3.70 54521.75 88888.00 2015-07-05 11:36:51.375 186 12574.62 3.70 54521.75 88888.00 2015-07-05 11:36:51.500 186 12574.67 3.73 54521.75 88888.00 2015-07-05 11:36:51.625 186 12574.70 3.75 54521.75 88888.00 2015-07-05 11:36:51.750 186 12574.70 3.73 54521.75 88888.00 2015-07-05 11:36:51.875 186 12574.67 3.65 54521.75 88888.00 2015-07-05 11:36:52.000 186 12574.70 3.60 54521.75 88888.00 2015-07-05 11:36:52.125 186 12574.75 3.62 54521.75 88888.00 2015-07-05 11:36:52.250 186 12574.77 3.60 54521.75 88888.00 2015-07-05 11:36:52.375 186 12574.77 3.60 54521.75 88888.00 2015-07-05 11:36:52.500 186 12574.77 3.60 54521.78 88888.00 2015-07-05 11:36:52.625 186 12574.80 3.58 54521.78 88888.00 2015-07-05 11:36:52.750 186 12574.83 3.55 54521.75 88888.00 2015-07-05 11:36:52.875 186 12574.88 3.55 54521.78 88888.00 2015-07-05 11:36:53.000 186 12574.85 3.52 54521.80 88888.00 2015-07-05 11:36:53.125 186 12574.85 3.55 54521.82 88888.00 2015-07-05 11:36:53.250 186 12574.88 3.52 54521.82 88888.00 2015-07-05 11:36:53.375 186 12574.92 3.55 54521.82 88888.00 2015-07-05 11:36:53.500 186 12574.92 3.52 54521.82 88888.00 2015-07-05 11:36:53.625 186 12574.88 3.50 54521.82 88888.00 2015-07-05 11:36:53.750 186 12574.83 3.50 54521.82 88888.00 2015-07-05 11:36:53.875 186 12574.83 3.50 54521.85 88888.00 2015-07-05 11:36:54.000 186 12574.80 3.45 54521.85 88888.00 2015-07-05 11:36:54.125 186 12574.75 3.40 54521.85 88888.00 2015-07-05 11:36:54.250 186 12574.70 3.40 54521.88 88888.00 2015-07-05 11:36:54.375 186 12574.62 3.35 54521.88 88888.00 2015-07-05 11:36:54.500 186 12574.50 3.33 54521.85 88888.00 2015-07-05 11:36:54.625 186 12574.48 3.33 54521.85 88888.00 2015-07-05 11:36:54.750 186 12574.45 3.30 54521.88 88888.00 2015-07-05 11:36:54.875 186 12574.38 3.30 54521.88 88888.00 2015-07-05 11:36:55.000 186 12574.30 3.30 54521.93 88888.00 2015-07-05 11:36:55.125 186 12574.20 3.27 54521.93 88888.00 2015-07-05 11:36:55.250 186 12574.05 3.25 54521.97 88888.00 2015-07-05 11:36:55.375 186 12573.88 3.30 54521.95 88888.00 2015-07-05 11:36:55.500 186 12573.85 3.33 54521.97 88888.00 2015-07-05 11:36:55.625 186 12573.83 3.33 54521.95 88888.00 2015-07-05 11:36:55.750 186 12573.73 3.38 54521.97 88888.00 2015-07-05 11:36:55.875 186 12573.65 3.40 54521.97 88888.00 2015-07-05 11:36:56.000 186 12573.55 3.42 54521.97 88888.00 2015-07-05 11:36:56.125 186 12573.42 3.48 54521.97 88888.00 2015-07-05 11:36:56.250 186 12573.30 3.48 54522.00 88888.00 2015-07-05 11:36:56.375 186 12573.30 3.58 54522.00 88888.00 2015-07-05 11:36:56.500 186 12573.27 3.58 54521.97 88888.00 2015-07-05 11:36:56.625 186 12573.23 3.60 54521.97 88888.00 2015-07-05 11:36:56.750 186 12573.20 3.65 54521.97 88888.00 2015-07-05 11:36:56.875 186 12573.20 3.70 54522.00 88888.00 2015-07-05 11:36:57.000 186 12573.17 3.75 54521.97 88888.00 2015-07-05 11:36:57.125 186 12573.12 3.80 54521.95 88888.00 2015-07-05 11:36:57.250 186 12573.00 3.83 54521.90 88888.00 2015-07-05 11:36:57.375 186 12573.00 3.85 54521.88 88888.00 2015-07-05 11:36:57.500 186 12573.08 3.92 54521.88 88888.00 2015-07-05 11:36:57.625 186 12573.15 3.95 54521.93 88888.00 2015-07-05 11:36:57.750 186 12573.20 3.98 54521.90 88888.00 2015-07-05 11:36:57.875 186 12573.12 3.98 54521.85 88888.00 2015-07-05 11:36:58.000 186 12573.12 3.98 54521.85 88888.00 2015-07-05 11:36:58.125 186 12573.17 4.03 54521.85 88888.00 2015-07-05 11:36:58.250 186 12573.17 4.05 54521.85 88888.00 2015-07-05 11:36:58.375 186 12573.20 4.08 54521.82 88888.00 2015-07-05 11:36:58.500 186 12573.23 4.12 54521.85 88888.00 2015-07-05 11:36:58.625 186 12573.17 4.12 54521.85 88888.00 2015-07-05 11:36:58.750 186 12573.23 4.12 54521.85 88888.00 2015-07-05 11:36:58.875 186 12573.27 4.12 54521.82 88888.00 2015-07-05 11:36:59.000 186 12573.27 4.15 54521.80 88888.00 2015-07-05 11:36:59.125 186 12573.27 4.12 54521.78 88888.00 2015-07-05 11:36:59.250 186 12573.27 4.12 54521.78 88888.00 2015-07-05 11:36:59.375 186 12573.27 4.12 54521.75 88888.00 2015-07-05 11:36:59.500 186 12573.30 4.17 54521.75 88888.00 2015-07-05 11:36:59.625 186 12573.33 4.17 54521.75 88888.00 2015-07-05 11:36:59.750 186 12573.35 4.12 54521.78 88888.00 2015-07-05 11:36:59.875 186 12573.30 4.12 54521.75 88888.00 2015-07-05 11:37:00.000 186 12573.23 4.10 54521.72 88888.00 2015-07-05 11:37:00.125 186 12573.17 4.12 54521.75 88888.00 2015-07-05 11:37:00.250 186 12573.20 4.12 54521.75 88888.00 2015-07-05 11:37:00.375 186 12573.23 4.12 54521.75 88888.00 2015-07-05 11:37:00.500 186 12573.15 4.15 54521.75 88888.00 2015-07-05 11:37:00.625 186 12573.12 4.20 54521.78 88888.00 2015-07-05 11:37:00.750 186 12573.08 4.22 54521.78 88888.00 2015-07-05 11:37:00.875 186 12572.98 4.20 54521.78 88888.00 2015-07-05 11:37:01.000 186 12572.92 4.22 54521.75 88888.00 2015-07-05 11:37:01.125 186 12572.88 4.25 54521.78 88888.00 2015-07-05 11:37:01.250 186 12572.85 4.28 54521.80 88888.00 2015-07-05 11:37:01.375 186 12572.90 4.28 54521.78 88888.00 2015-07-05 11:37:01.500 186 12572.88 4.28 54521.78 88888.00 2015-07-05 11:37:01.625 186 12572.85 4.25 54521.78 88888.00 2015-07-05 11:37:01.750 186 12572.85 4.25 54521.78 88888.00 2015-07-05 11:37:01.875 186 12572.80 4.25 54521.78 88888.00 2015-07-05 11:37:02.000 186 12572.75 4.22 54521.78 88888.00 2015-07-05 11:37:02.125 186 12572.62 4.20 54521.78 88888.00 2015-07-05 11:37:02.250 186 12572.58 4.22 54521.80 88888.00 2015-07-05 11:37:02.375 186 12572.60 4.22 54521.78 88888.00 2015-07-05 11:37:02.500 186 12572.52 4.22 54521.80 88888.00 2015-07-05 11:37:02.625 186 12572.45 4.28 54521.82 88888.00 2015-07-05 11:37:02.750 186 12572.42 4.30 54521.82 88888.00 2015-07-05 11:37:02.875 186 12572.42 4.30 54521.82 88888.00 2015-07-05 11:37:03.000 186 12572.40 4.30 54521.80 88888.00 2015-07-05 11:37:03.125 186 12572.33 4.33 54521.80 88888.00 2015-07-05 11:37:03.250 186 12572.23 4.33 54521.82 88888.00 2015-07-05 11:37:03.375 186 12572.20 4.40 54521.82 88888.00 2015-07-05 11:37:03.500 186 12572.23 4.45 54521.85 88888.00 2015-07-05 11:37:03.625 186 12572.17 4.45 54521.80 88888.00 2015-07-05 11:37:03.750 186 12572.12 4.47 54521.78 88888.00 2015-07-05 11:37:03.875 186 12572.10 4.53 54521.80 88888.00 2015-07-05 11:37:04.000 186 12572.12 4.58 54521.80 88888.00 2015-07-05 11:37:04.125 186 12572.12 4.60 54521.80 88888.00 2015-07-05 11:37:04.250 186 12572.08 4.58 54521.78 88888.00 2015-07-05 11:37:04.375 186 12572.12 4.60 54521.78 88888.00 2015-07-05 11:37:04.500 186 12572.12 4.60 54521.78 88888.00 2015-07-05 11:37:04.625 186 12572.10 4.62 54521.75 88888.00 2015-07-05 11:37:04.750 186 12572.10 4.67 54521.72 88888.00 2015-07-05 11:37:04.875 186 12572.17 4.67 54521.72 88888.00 2015-07-05 11:37:05.000 186 12572.23 4.70 54521.70 88888.00 2015-07-05 11:37:05.125 186 12572.33 4.75 54521.70 88888.00 2015-07-05 11:37:05.250 186 12572.33 4.75 54521.68 88888.00 2015-07-05 11:37:05.375 186 12572.33 4.75 54521.65 88888.00 2015-07-05 11:37:05.500 186 12572.33 4.75 54521.65 88888.00 2015-07-05 11:37:05.625 186 12572.33 4.78 54521.62 88888.00 2015-07-05 11:37:05.750 186 12572.40 4.80 54521.62 88888.00 2015-07-05 11:37:05.875 186 12572.52 4.80 54521.60 88888.00 2015-07-05 11:37:06.000 186 12572.62 4.83 54521.57 88888.00 2015-07-05 11:37:06.125 186 12572.65 4.83 54521.57 88888.00 2015-07-05 11:37:06.250 186 12572.70 4.85 54521.57 88888.00 2015-07-05 11:37:06.375 186 12572.77 4.83 54521.55 88888.00 2015-07-05 11:37:06.500 186 12572.75 4.80 54521.50 88888.00 2015-07-05 11:37:06.625 186 12572.80 4.75 54521.47 88888.00 2015-07-05 11:37:06.750 186 12572.88 4.75 54521.45 88888.00 2015-07-05 11:37:06.875 186 12572.92 4.75 54521.40 88888.00 2015-07-05 11:37:07.000 186 12572.92 4.75 54521.40 88888.00 2015-07-05 11:37:07.125 186 12572.92 4.72 54521.40 88888.00 2015-07-05 11:37:07.250 186 12572.90 4.67 54521.43 88888.00 2015-07-05 11:37:07.375 186 12572.90 4.67 54521.43 88888.00 2015-07-05 11:37:07.500 186 12572.90 4.67 54521.40 88888.00 2015-07-05 11:37:07.625 186 12572.85 4.65 54521.35 88888.00 2015-07-05 11:37:07.750 186 12572.92 4.60 54521.35 88888.00 2015-07-05 11:37:07.875 186 12572.98 4.55 54521.35 88888.00 2015-07-05 11:37:08.000 186 12573.00 4.50 54521.32 88888.00 2015-07-05 11:37:08.125 186 12573.02 4.45 54521.32 88888.00 2015-07-05 11:37:08.250 186 12573.00 4.42 54521.30 88888.00 2015-07-05 11:37:08.375 186 12572.98 4.40 54521.32 88888.00 2015-07-05 11:37:08.500 186 12572.98 4.40 54521.30 88888.00 2015-07-05 11:37:08.625 186 12573.00 4.42 54521.30 88888.00 2015-07-05 11:37:08.750 186 12573.00 4.40 54521.30 88888.00 2015-07-05 11:37:08.875 186 12572.98 4.33 54521.28 88888.00 2015-07-05 11:37:09.000 186 12573.08 4.33 54521.25 88888.00 2015-07-05 11:37:09.125 186 12573.12 4.30 54521.28 88888.00 2015-07-05 11:37:09.250 186 12573.20 4.28 54521.28 88888.00 2015-07-05 11:37:09.375 186 12573.15 4.20 54521.22 88888.00 2015-07-05 11:37:09.500 186 12573.08 4.15 54521.20 88888.00 2015-07-05 11:37:09.625 186 12573.12 4.12 54521.22 88888.00 2015-07-05 11:37:09.750 186 12573.20 4.10 54521.18 88888.00 2015-07-05 11:37:09.875 186 12573.25 4.08 54521.18 88888.00 2015-07-05 11:37:10.000 186 12573.27 4.05 54521.15 88888.00 2015-07-05 11:37:10.125 186 12573.30 4.05 54521.20 88888.00 2015-07-05 11:37:10.250 186 12573.40 4.03 54521.20 88888.00 2015-07-05 11:37:10.375 186 12573.42 4.00 54521.18 88888.00 2015-07-05 11:37:10.500 186 12573.42 3.95 54521.15 88888.00 2015-07-05 11:37:10.625 186 12573.50 3.90 54521.12 88888.00 2015-07-05 11:37:10.750 186 12573.55 3.85 54521.05 88888.00 2015-07-05 11:37:10.875 186 12573.52 3.85 54521.10 88888.00 2015-07-05 11:37:11.000 186 12573.55 3.85 54521.07 88888.00 2015-07-05 11:37:11.125 186 12573.55 3.83 54521.07 88888.00 2015-07-05 11:37:11.250 186 12573.60 3.77 54521.10 88888.00 2015-07-05 11:37:11.375 186 12573.67 3.77 54521.07 88888.00 2015-07-05 11:37:11.500 186 12573.73 3.83 54521.10 88888.00 2015-07-05 11:37:11.625 186 12573.73 3.83 54521.10 88888.00 2015-07-05 11:37:11.750 186 12573.67 3.80 54521.05 88888.00 2015-07-05 11:37:11.875 186 12573.67 3.80 54521.03 88888.00 2015-07-05 11:37:12.000 186 12573.67 3.85 54521.03 88888.00 2015-07-05 11:37:12.125 186 12573.65 3.90 54521.03 88888.00 2015-07-05 11:37:12.250 186 12573.65 3.90 54521.00 88888.00 2015-07-05 11:37:12.375 186 12573.67 3.88 54520.95 88888.00 2015-07-05 11:37:12.500 186 12573.70 3.92 54520.95 88888.00 2015-07-05 11:37:12.625 186 12573.73 4.00 54520.97 88888.00 2015-07-05 11:37:12.750 186 12573.67 4.08 54520.97 88888.00 2015-07-05 11:37:12.875 186 12573.65 4.10 54520.95 88888.00 2015-07-05 11:37:13.000 186 12573.67 4.10 54520.93 88888.00 2015-07-05 11:37:13.125 186 12573.65 4.10 54520.93 88888.00 2015-07-05 11:37:13.250 186 12573.65 4.12 54520.93 88888.00 2015-07-05 11:37:13.375 186 12573.70 4.10 54520.88 88888.00 2015-07-05 11:37:13.500 186 12573.73 4.15 54520.90 88888.00 2015-07-05 11:37:13.625 186 12573.73 4.25 54520.90 88888.00 2015-07-05 11:37:13.750 186 12573.67 4.22 54520.90 88888.00 2015-07-05 11:37:13.875 186 12573.73 4.17 54520.90 88888.00 2015-07-05 11:37:14.000 186 12573.80 4.15 54520.88 88888.00 2015-07-05 11:37:14.125 186 12573.77 4.10 54520.88 88888.00 2015-07-05 11:37:14.250 186 12573.67 4.05 54520.88 88888.00 2015-07-05 11:37:14.375 186 12573.70 4.08 54520.88 88888.00 2015-07-05 11:37:14.500 186 12573.80 4.03 54520.85 88888.00 2015-07-05 11:37:14.625 186 12573.77 4.05 54520.88 88888.00 2015-07-05 11:37:14.750 186 12573.73 4.05 54520.88 88888.00 2015-07-05 11:37:14.875 186 12573.70 4.05 54520.90 88888.00 2015-07-05 11:37:15.000 186 12573.65 4.03 54520.88 88888.00 2015-07-05 11:37:15.125 186 12573.62 4.00 54520.88 88888.00 2015-07-05 11:37:15.250 186 12573.62 3.98 54520.90 88888.00 2015-07-05 11:37:15.375 186 12573.65 3.98 54520.88 88888.00 2015-07-05 11:37:15.500 186 12573.60 4.00 54520.88 88888.00 2015-07-05 11:37:15.625 186 12573.55 4.00 54520.88 88888.00 2015-07-05 11:37:15.750 186 12573.58 4.00 54520.85 88888.00 2015-07-05 11:37:15.875 186 12573.58 4.05 54520.88 88888.00 2015-07-05 11:37:16.000 186 12573.52 4.05 54520.88 88888.00 2015-07-05 11:37:16.125 186 12573.52 4.05 54520.88 88888.00 2015-07-05 11:37:16.250 186 12573.50 4.10 54520.88 88888.00 2015-07-05 11:37:16.375 186 12573.45 4.10 54520.85 88888.00 2015-07-05 11:37:16.500 186 12573.38 4.12 54520.82 88888.00 2015-07-05 11:37:16.625 186 12573.33 4.12 54520.85 88888.00 2015-07-05 11:37:16.750 186 12573.42 4.15 54520.85 88888.00 2015-07-05 11:37:16.875 186 12573.48 4.20 54520.85 88888.00 2015-07-05 11:37:17.000 186 12573.45 4.17 54520.85 88888.00 2015-07-05 11:37:17.125 186 12573.40 4.17 54520.82 88888.00 2015-07-05 11:37:17.250 186 12573.33 4.15 54520.80 88888.00 2015-07-05 11:37:17.375 186 12573.30 4.17 54520.80 88888.00 2015-07-05 11:37:17.500 186 12573.30 4.22 54520.82 88888.00 2015-07-05 11:37:17.625 186 12573.33 4.22 54520.82 88888.00 2015-07-05 11:37:17.750 186 12573.35 4.22 54520.82 88888.00 2015-07-05 11:37:17.875 186 12573.33 4.22 54520.80 88888.00 2015-07-05 11:37:18.000 186 12573.33 4.17 54520.78 88888.00 2015-07-05 11:37:18.125 186 12573.35 4.17 54520.78 88888.00 2015-07-05 11:37:18.250 186 12573.35 4.17 54520.78 88888.00 2015-07-05 11:37:18.375 186 12573.40 4.20 54520.80 88888.00 2015-07-05 11:37:18.500 186 12573.40 4.22 54520.78 88888.00 2015-07-05 11:37:18.625 186 12573.40 4.22 54520.75 88888.00 2015-07-05 11:37:18.750 186 12573.38 4.25 54520.72 88888.00 2015-07-05 11:37:18.875 186 12573.40 4.25 54520.72 88888.00 2015-07-05 11:37:19.000 186 12573.42 4.25 54520.72 88888.00 2015-07-05 11:37:19.125 186 12573.45 4.28 54520.75 88888.00 2015-07-05 11:37:19.250 186 12573.45 4.28 54520.75 88888.00 2015-07-05 11:37:19.375 186 12573.42 4.28 54520.75 88888.00 2015-07-05 11:37:19.500 186 12573.38 4.30 54520.72 88888.00 2015-07-05 11:37:19.625 186 12573.38 4.28 54520.72 88888.00 2015-07-05 11:37:19.750 186 12573.38 4.25 54520.72 88888.00 2015-07-05 11:37:19.875 186 12573.38 4.20 54520.75 88888.00 2015-07-05 11:37:20.000 186 12573.40 4.17 54520.72 88888.00 2015-07-05 11:37:20.125 186 12573.40 4.17 54520.75 88888.00 2015-07-05 11:37:20.250 186 12573.35 4.12 54520.75 88888.00 2015-07-05 11:37:20.375 186 12573.33 4.10 54520.72 88888.00 2015-07-05 11:37:20.500 186 12573.27 4.03 54520.72 88888.00 2015-07-05 11:37:20.625 186 12573.30 4.00 54520.75 88888.00 2015-07-05 11:37:20.750 186 12573.30 4.00 54520.78 88888.00 2015-07-05 11:37:20.875 186 12573.25 3.95 54520.78 88888.00 2015-07-05 11:37:21.000 186 12573.23 3.90 54520.80 88888.00 2015-07-05 11:37:21.125 186 12573.17 3.85 54520.78 88888.00 2015-07-05 11:37:21.250 186 12573.12 3.77 54520.78 88888.00 2015-07-05 11:37:21.375 186 12573.05 3.75 54520.75 88888.00 2015-07-05 11:37:21.500 186 12573.00 3.70 54520.75 88888.00 2015-07-05 11:37:21.625 186 12573.02 3.70 54520.78 88888.00 2015-07-05 11:37:21.750 186 12573.00 3.65 54520.80 88888.00 2015-07-05 11:37:21.875 186 12572.92 3.62 54520.82 88888.00 2015-07-05 11:37:22.000 186 12572.88 3.55 54520.82 88888.00 2015-07-05 11:37:22.125 186 12572.83 3.50 54520.85 88888.00 2015-07-05 11:37:22.250 186 12572.77 3.45 54520.85 88888.00 2015-07-05 11:37:22.375 186 12572.77 3.42 54520.85 88888.00 2015-07-05 11:37:22.500 186 12572.73 3.38 54520.82 88888.00 2015-07-05 11:37:22.625 186 12572.60 3.33 54520.82 88888.00 2015-07-05 11:37:22.750 186 12572.50 3.27 54520.85 88888.00 2015-07-05 11:37:22.875 186 12572.45 3.20 54520.90 88888.00 2015-07-05 11:37:23.000 186 12572.33 3.12 54520.88 88888.00 2015-07-05 11:37:23.125 186 12572.25 3.05 54520.88 88888.00 2015-07-05 11:37:23.250 186 12572.23 3.00 54520.90 88888.00 2015-07-05 11:37:23.375 186 12572.20 2.95 54520.93 88888.00 2015-07-05 11:37:23.500 186 12572.08 2.85 54520.93 88888.00 2015-07-05 11:37:23.625 186 12572.02 2.80 54520.95 88888.00 2015-07-05 11:37:23.750 186 12571.98 2.77 54520.95 88888.00 2015-07-05 11:37:23.875 186 12571.95 2.70 54520.97 88888.00 2015-07-05 11:37:24.000 186 12571.88 2.60 54520.95 88888.00 2015-07-05 11:37:24.125 186 12571.85 2.52 54520.95 88888.00 2015-07-05 11:37:24.250 186 12571.77 2.45 54520.97 88888.00 2015-07-05 11:37:24.375 186 12571.80 2.40 54521.00 88888.00 2015-07-05 11:37:24.500 186 12571.73 2.38 54521.00 88888.00 2015-07-05 11:37:24.625 186 12571.62 2.35 54521.03 88888.00 2015-07-05 11:37:24.750 186 12571.60 2.30 54521.05 88888.00 2015-07-05 11:37:24.875 186 12571.60 2.25 54521.03 88888.00 2015-07-05 11:37:25.000 186 12571.62 2.20 54521.07 88888.00 2015-07-05 11:37:25.125 186 12571.52 2.12 54521.12 88888.00 2015-07-05 11:37:25.250 186 12571.42 2.08 54521.15 88888.00 2015-07-05 11:37:25.375 186 12571.35 2.02 54521.15 88888.00 2015-07-05 11:37:25.500 186 12571.30 1.98 54521.12 88888.00 2015-07-05 11:37:25.625 186 12571.27 1.90 54521.15 88888.00 2015-07-05 11:37:25.750 186 12571.23 1.88 54521.18 88888.00 2015-07-05 11:37:25.875 186 12571.20 1.82 54521.18 88888.00 2015-07-05 11:37:26.000 186 12571.25 1.77 54521.18 88888.00 2015-07-05 11:37:26.125 186 12571.25 1.70 54521.22 88888.00 2015-07-05 11:37:26.250 186 12571.15 1.62 54521.22 88888.00 2015-07-05 11:37:26.375 186 12571.10 1.57 54521.22 88888.00 2015-07-05 11:37:26.500 186 12571.08 1.50 54521.25 88888.00 2015-07-05 11:37:26.625 186 12571.02 1.43 54521.22 88888.00 2015-07-05 11:37:26.750 186 12570.98 1.38 54521.25 88888.00 2015-07-05 11:37:26.875 186 12571.00 1.30 54521.25 88888.00 2015-07-05 11:37:27.000 186 12570.98 1.25 54521.28 88888.00 2015-07-05 11:37:27.125 186 12570.98 1.23 54521.32 88888.00 2015-07-05 11:37:27.250 186 12570.98 1.15 54521.32 88888.00 2015-07-05 11:37:27.375 186 12571.02 1.12 54521.32 88888.00 2015-07-05 11:37:27.500 186 12571.08 1.10 54521.35 88888.00 2015-07-05 11:37:27.625 186 12571.10 1.02 54521.38 88888.00 2015-07-05 11:37:27.750 186 12571.05 0.95 54521.40 88888.00 2015-07-05 11:37:27.875 186 12571.02 0.88 54521.40 88888.00 2015-07-05 11:37:28.000 186 12571.05 0.80 54521.40 88888.00 2015-07-05 11:37:28.125 186 12571.05 0.78 54521.43 88888.00 2015-07-05 11:37:28.250 186 12571.00 0.75 54521.45 88888.00 2015-07-05 11:37:28.375 186 12571.00 0.70 54521.45 88888.00 2015-07-05 11:37:28.500 186 12571.00 0.62 54521.43 88888.00 2015-07-05 11:37:28.625 186 12570.95 0.55 54521.47 88888.00 2015-07-05 11:37:28.750 186 12570.90 0.53 54521.47 88888.00 2015-07-05 11:37:28.875 186 12570.88 0.45 54521.50 88888.00 2015-07-05 11:37:29.000 186 12570.88 0.40 54521.53 88888.00 2015-07-05 11:37:29.125 186 12570.90 0.40 54521.57 88888.00 2015-07-05 11:37:29.250 186 12570.90 0.42 54521.60 88888.00 2015-07-05 11:37:29.375 186 12570.92 0.40 54521.60 88888.00 2015-07-05 11:37:29.500 186 12570.98 0.38 54521.60 88888.00 2015-07-05 11:37:29.625 186 12570.98 0.38 54521.60 88888.00 2015-07-05 11:37:29.750 186 12571.02 0.38 54521.60 88888.00 2015-07-05 11:37:29.875 186 12571.02 0.38 54521.60 88888.00 2015-07-05 11:37:30.000 186 12570.98 0.40 54521.60 88888.00 2015-07-05 11:37:30.125 186 12570.95 0.40 54521.62 88888.00 2015-07-05 11:37:30.250 186 12570.90 0.42 54521.65 88888.00 2015-07-05 11:37:30.375 186 12570.95 0.45 54521.65 88888.00 2015-07-05 11:37:30.500 186 12570.98 0.47 54521.65 88888.00 2015-07-05 11:37:30.625 186 12570.95 0.45 54521.62 88888.00 2015-07-05 11:37:30.750 186 12570.92 0.45 54521.68 88888.00 2015-07-05 11:37:30.875 186 12571.00 0.50 54521.68 88888.00 2015-07-05 11:37:31.000 186 12571.00 0.53 54521.68 88888.00 2015-07-05 11:37:31.125 186 12571.00 0.60 54521.72 88888.00 2015-07-05 11:37:31.250 186 12570.95 0.60 54521.70 88888.00 2015-07-05 11:37:31.375 186 12570.95 0.60 54521.70 88888.00 2015-07-05 11:37:31.500 186 12570.92 0.57 54521.68 88888.00 2015-07-05 11:37:31.625 186 12570.92 0.62 54521.72 88888.00 2015-07-05 11:37:31.750 186 12570.95 0.65 54521.72 88888.00 2015-07-05 11:37:31.875 186 12570.92 0.65 54521.70 88888.00 2015-07-05 11:37:32.000 186 12570.92 0.68 54521.68 88888.00 2015-07-05 11:37:32.125 186 12570.95 0.68 54521.70 88888.00 2015-07-05 11:37:32.250 186 12571.00 0.72 54521.72 88888.00 2015-07-05 11:37:32.375 186 12571.08 0.75 54521.75 88888.00 2015-07-05 11:37:32.500 186 12571.08 0.75 54521.72 88888.00 2015-07-05 11:37:32.625 186 12571.10 0.72 54521.70 88888.00 2015-07-05 11:37:32.750 186 12571.05 0.70 54521.72 88888.00 2015-07-05 11:37:32.875 186 12570.95 0.68 54521.75 88888.00 2015-07-05 11:37:33.000 186 12570.95 0.70 54521.75 88888.00 2015-07-05 11:37:33.125 186 12570.98 0.70 54521.78 88888.00 2015-07-05 11:37:33.250 186 12570.92 0.65 54521.78 88888.00 2015-07-05 11:37:33.375 186 12570.95 0.68 54521.78 88888.00 2015-07-05 11:37:33.500 186 12571.02 0.68 54521.78 88888.00 2015-07-05 11:37:33.625 186 12571.05 0.68 54521.78 88888.00 2015-07-05 11:37:33.750 186 12570.98 0.65 54521.80 88888.00 2015-07-05 11:37:33.875 186 12570.98 0.65 54521.82 88888.00 2015-07-05 11:37:34.000 186 12571.02 0.68 54521.82 88888.00 2015-07-05 11:37:34.125 186 12571.08 0.68 54521.85 88888.00 2015-07-05 11:37:34.250 186 12571.02 0.62 54521.82 88888.00 2015-07-05 11:37:34.375 186 12571.00 0.60 54521.82 88888.00 2015-07-05 11:37:34.500 186 12570.95 0.60 54521.85 88888.00 2015-07-05 11:37:34.625 186 12571.02 0.60 54521.88 88888.00 2015-07-05 11:37:34.750 186 12571.05 0.60 54521.88 88888.00 2015-07-05 11:37:34.875 186 12571.00 0.62 54521.88 88888.00 2015-07-05 11:37:35.000 186 12570.95 0.62 54521.88 88888.00 2015-07-05 11:37:35.125 186 12570.92 0.62 54521.90 88888.00 2015-07-05 11:37:35.250 186 12570.90 0.60 54521.88 88888.00 2015-07-05 11:37:35.375 186 12570.90 0.60 54521.88 88888.00 2015-07-05 11:37:35.500 186 12570.88 0.57 54521.90 88888.00 2015-07-05 11:37:35.625 186 12570.83 0.60 54521.90 88888.00 2015-07-05 11:37:35.750 186 12570.80 0.60 54521.90 88888.00 2015-07-05 11:37:35.875 186 12570.88 0.65 54521.97 88888.00 2015-07-05 11:37:36.000 186 12570.80 0.65 54521.97 88888.00 2015-07-05 11:37:36.125 186 12570.73 0.68 54521.97 88888.00 2015-07-05 11:37:36.250 186 12570.67 0.65 54522.00 88888.00 2015-07-05 11:37:36.375 186 12570.70 0.68 54521.97 88888.00 2015-07-05 11:37:36.500 186 12570.67 0.68 54521.97 88888.00 2015-07-05 11:37:36.625 186 12570.65 0.72 54522.00 88888.00 2015-07-05 11:37:36.750 186 12570.62 0.78 54522.00 88888.00 2015-07-05 11:37:36.875 186 12570.58 0.75 54522.05 88888.00 2015-07-05 11:37:37.000 186 12570.55 0.78 54522.03 88888.00 2015-07-05 11:37:37.125 186 12570.50 0.80 54522.05 88888.00 2015-07-05 11:37:37.250 186 12570.48 0.78 54522.05 88888.00 2015-07-05 11:37:37.375 186 12570.45 0.78 54522.07 88888.00 2015-07-05 11:37:37.500 186 12570.30 0.80 54522.07 88888.00 2015-07-05 11:37:37.625 186 12570.25 0.75 54522.07 88888.00 2015-07-05 11:37:37.750 186 12570.25 0.80 54522.12 88888.00 2015-07-05 11:37:37.875 186 12570.20 0.80 54522.12 88888.00 2015-07-05 11:37:38.000 186 12570.12 0.78 54522.10 88888.00 2015-07-05 11:37:38.125 186 12570.05 0.75 54522.12 88888.00 2015-07-05 11:37:38.250 186 12570.02 0.72 54522.15 88888.00 2015-07-05 11:37:38.375 186 12570.08 0.68 54522.15 88888.00 2015-07-05 11:37:38.500 186 12570.15 0.68 54522.15 88888.00 2015-07-05 11:37:38.625 186 12570.12 0.68 54522.12 88888.00 2015-07-05 11:37:38.750 186 12570.08 0.65 54522.18 88888.00 2015-07-05 11:37:38.875 186 12570.00 0.60 54522.18 88888.00 2015-07-05 11:37:39.000 186 12569.98 0.57 54522.18 88888.00 2015-07-05 11:37:39.125 186 12569.95 0.53 54522.20 88888.00 2015-07-05 11:37:39.250 186 12569.88 0.40 54522.18 88888.00 2015-07-05 11:37:39.375 186 12569.80 0.35 54522.20 88888.00 2015-07-05 11:37:39.500 186 12569.77 0.35 54522.25 88888.00 2015-07-05 11:37:39.625 186 12569.77 0.35 54522.30 88888.00 2015-07-05 11:37:39.750 186 12569.77 0.28 54522.28 88888.00 2015-07-05 11:37:39.875 186 12569.70 0.15 54522.28 88888.00 2015-07-05 11:37:40.000 186 12569.67 0.07 54522.25 88888.00 2015-07-05 11:37:40.125 186 12569.65 0.03 54522.30 88888.00 2015-07-05 11:37:40.250 186 12569.65 -0.03 54522.32 88888.00 2015-07-05 11:37:40.375 186 12569.70 -0.05 54522.35 88888.00 2015-07-05 11:37:40.500 186 12569.65 -0.15 54522.38 88888.00 2015-07-05 11:37:40.625 186 12569.58 -0.28 54522.32 88888.00 2015-07-05 11:37:40.750 186 12569.45 -0.35 54522.32 88888.00 2015-07-05 11:37:40.875 186 12569.42 -0.45 54522.38 88888.00 2015-07-05 11:37:41.000 186 12569.45 -0.53 54522.38 88888.00 2015-07-05 11:37:41.125 186 12569.40 -0.60 54522.43 88888.00 2015-07-05 11:37:41.250 186 12569.30 -0.68 54522.45 88888.00 2015-07-05 11:37:41.375 186 12569.25 -0.75 54522.47 88888.00 2015-07-05 11:37:41.500 186 12569.15 -0.80 54522.50 88888.00 2015-07-05 11:37:41.625 186 12569.08 -0.85 54522.53 88888.00 2015-07-05 11:37:41.750 186 12569.05 -0.90 54522.55 88888.00 2015-07-05 11:37:41.875 186 12568.92 -0.95 54522.50 88888.00 2015-07-05 11:37:42.000 186 12568.80 -0.97 54522.47 88888.00 2015-07-05 11:37:42.125 186 12568.77 -0.95 54522.57 88888.00 2015-07-05 11:37:42.250 186 12568.73 -0.97 54522.57 88888.00 2015-07-05 11:37:42.375 186 12568.73 -1.00 54522.55 88888.00 2015-07-05 11:37:42.500 186 12568.65 -1.05 54522.53 88888.00 2015-07-05 11:37:42.625 186 12568.58 -1.07 54522.55 88888.00 2015-07-05 11:37:42.750 186 12568.55 -1.10 54522.55 88888.00 2015-07-05 11:37:42.875 186 12568.52 -1.07 54522.57 88888.00 2015-07-05 11:37:43.000 186 12568.48 -1.07 54522.55 88888.00 2015-07-05 11:37:43.125 186 12568.42 -1.07 54522.60 88888.00 2015-07-05 11:37:43.250 186 12568.33 -1.12 54522.62 88888.00 2015-07-05 11:37:43.375 186 12568.33 -1.15 54522.60 88888.00 2015-07-05 11:37:43.500 186 12568.30 -1.12 54522.60 88888.00 2015-07-05 11:37:43.625 186 12568.25 -1.10 54522.60 88888.00 2015-07-05 11:37:43.750 186 12568.27 -1.07 54522.60 88888.00 2015-07-05 11:37:43.875 186 12568.25 -1.07 54522.62 88888.00 2015-07-05 11:37:44.000 186 12568.25 -1.07 54522.60 88888.00 2015-07-05 11:37:44.125 186 12568.27 -1.12 54522.62 88888.00 2015-07-05 11:37:44.250 186 12568.30 -1.10 54522.62 88888.00 2015-07-05 11:37:44.375 186 12568.35 -1.07 54522.60 88888.00 2015-07-05 11:37:44.500 186 12568.23 -1.02 54522.60 88888.00 2015-07-05 11:37:44.625 186 12568.20 -1.00 54522.62 88888.00 2015-07-05 11:37:44.750 186 12568.20 -0.97 54522.62 88888.00 2015-07-05 11:37:44.875 186 12568.30 -0.95 54522.65 88888.00 2015-07-05 11:37:45.000 186 12568.38 -1.00 54522.62 88888.00 2015-07-05 11:37:45.125 186 12568.30 -0.97 54522.60 88888.00 2015-07-05 11:37:45.250 186 12568.23 -0.95 54522.65 88888.00 2015-07-05 11:37:45.375 186 12568.15 -0.90 54522.65 88888.00 2015-07-05 11:37:45.500 186 12568.15 -0.90 54522.65 88888.00 2015-07-05 11:37:45.625 186 12568.23 -0.88 54522.62 88888.00 2015-07-05 11:37:45.750 186 12568.23 -0.88 54522.62 88888.00 2015-07-05 11:37:45.875 186 12568.20 -0.85 54522.62 88888.00 2015-07-05 11:37:46.000 186 12568.20 -0.85 54522.62 88888.00 2015-07-05 11:37:46.125 186 12568.17 -0.82 54522.62 88888.00 2015-07-05 11:37:46.250 186 12568.15 -0.80 54522.65 88888.00 2015-07-05 11:37:46.375 186 12568.17 -0.75 54522.65 88888.00 2015-07-05 11:37:46.500 186 12568.15 -0.70 54522.62 88888.00 2015-07-05 11:37:46.625 186 12568.15 -0.70 54522.62 88888.00 2015-07-05 11:37:46.750 186 12568.15 -0.65 54522.60 88888.00 2015-07-05 11:37:46.875 186 12568.17 -0.62 54522.57 88888.00 2015-07-05 11:37:47.000 186 12568.12 -0.62 54522.60 88888.00 2015-07-05 11:37:47.125 186 12568.10 -0.62 54522.62 88888.00 2015-07-05 11:37:47.250 186 12568.02 -0.53 54522.65 88888.00 2015-07-05 11:37:47.375 186 12568.00 -0.47 54522.62 88888.00 2015-07-05 11:37:47.500 186 12567.98 -0.45 54522.62 88888.00 2015-07-05 11:37:47.625 186 12568.00 -0.42 54522.65 88888.00 2015-07-05 11:37:47.750 186 12568.00 -0.35 54522.65 88888.00 2015-07-05 11:37:47.875 186 12568.02 -0.30 54522.65 88888.00 2015-07-05 11:37:48.000 186 12568.05 -0.28 54522.65 88888.00 2015-07-05 11:37:48.125 186 12568.02 -0.25 54522.65 88888.00 2015-07-05 11:37:48.250 186 12568.00 -0.20 54522.68 88888.00 2015-07-05 11:37:48.375 186 12568.00 -0.15 54522.68 88888.00 2015-07-05 11:37:48.500 186 12567.98 -0.15 54522.62 88888.00 2015-07-05 11:37:48.625 186 12567.98 -0.15 54522.62 88888.00 2015-07-05 11:37:48.750 186 12567.98 -0.12 54522.65 88888.00 2015-07-05 11:37:48.875 186 12567.95 -0.10 54522.62 88888.00 2015-07-05 11:37:49.000 186 12567.90 -0.10 54522.62 88888.00 2015-07-05 11:37:49.125 186 12567.92 -0.07 54522.65 88888.00 2015-07-05 11:37:49.250 186 12567.92 -0.05 54522.68 88888.00 2015-07-05 11:37:49.375 186 12567.98 -0.03 54522.68 88888.00 2015-07-05 11:37:49.500 186 12568.02 0.00 54522.65 88888.00 2015-07-05 11:37:49.625 186 12567.98 0.03 54522.65 88888.00 2015-07-05 11:37:49.750 186 12567.98 0.00 54522.62 88888.00 2015-07-05 11:37:49.875 186 12567.98 0.00 54522.65 88888.00 2015-07-05 11:37:50.000 186 12568.00 0.03 54522.65 88888.00 2015-07-05 11:37:50.125 186 12568.00 0.00 54522.68 88888.00 2015-07-05 11:37:50.250 186 12567.98 0.00 54522.70 88888.00 2015-07-05 11:37:50.375 186 12567.98 0.05 54522.70 88888.00 2015-07-05 11:37:50.500 186 12567.98 0.03 54522.68 88888.00 2015-07-05 11:37:50.625 186 12567.92 0.03 54522.65 88888.00 2015-07-05 11:37:50.750 186 12567.88 0.00 54522.65 88888.00 2015-07-05 11:37:50.875 186 12567.88 -0.03 54522.65 88888.00 2015-07-05 11:37:51.000 186 12567.85 -0.03 54522.65 88888.00 2015-07-05 11:37:51.125 186 12567.83 -0.03 54522.65 88888.00 2015-07-05 11:37:51.250 186 12567.85 -0.07 54522.65 88888.00 2015-07-05 11:37:51.375 186 12567.95 -0.10 54522.60 88888.00 2015-07-05 11:37:51.500 186 12567.95 -0.15 54522.62 88888.00 2015-07-05 11:37:51.625 186 12567.88 -0.15 54522.62 88888.00 2015-07-05 11:37:51.750 186 12567.83 -0.20 54522.65 88888.00 2015-07-05 11:37:51.875 186 12567.83 -0.17 54522.65 88888.00 2015-07-05 11:37:52.000 186 12567.83 -0.17 54522.65 88888.00 2015-07-05 11:37:52.125 186 12567.92 -0.17 54522.65 88888.00 2015-07-05 11:37:52.250 186 12567.95 -0.23 54522.62 88888.00 2015-07-05 11:37:52.375 186 12567.98 -0.20 54522.60 88888.00 2015-07-05 11:37:52.500 186 12567.95 -0.23 54522.62 88888.00 2015-07-05 11:37:52.625 186 12567.95 -0.23 54522.62 88888.00 2015-07-05 11:37:52.750 186 12568.05 -0.23 54522.60 88888.00 2015-07-05 11:37:52.875 186 12568.05 -0.23 54522.60 88888.00 2015-07-05 11:37:53.000 186 12568.08 -0.17 54522.57 88888.00 2015-07-05 11:37:53.125 186 12568.17 -0.12 54522.57 88888.00 2015-07-05 11:37:53.250 186 12568.17 -0.15 54522.57 88888.00 2015-07-05 11:37:53.375 186 12568.20 -0.15 54522.57 88888.00 2015-07-05 11:37:53.500 186 12568.17 -0.15 54522.55 88888.00 2015-07-05 11:37:53.625 186 12568.17 -0.15 54522.55 88888.00 2015-07-05 11:37:53.750 186 12568.15 -0.15 54522.55 88888.00 2015-07-05 11:37:53.875 186 12568.17 -0.15 54522.53 88888.00 2015-07-05 11:37:54.000 186 12568.20 -0.17 54522.50 88888.00 2015-07-05 11:37:54.125 186 12568.25 -0.12 54522.53 88888.00 2015-07-05 11:37:54.250 186 12568.30 -0.10 54522.53 88888.00 2015-07-05 11:37:54.375 186 12568.30 -0.05 54522.50 88888.00 2015-07-05 11:37:54.500 186 12568.30 -0.07 54522.47 88888.00 2015-07-05 11:37:54.625 186 12568.27 -0.07 54522.50 88888.00 2015-07-05 11:37:54.750 186 12568.33 -0.05 54522.50 88888.00 2015-07-05 11:37:54.875 186 12568.42 -0.05 54522.50 88888.00 2015-07-05 11:37:55.000 186 12568.45 -0.03 54522.47 88888.00 2015-07-05 11:37:55.125 186 12568.42 0.00 54522.45 88888.00 2015-07-05 11:37:55.250 186 12568.40 -0.03 54522.45 88888.00 2015-07-05 11:37:55.375 186 12568.38 -0.03 54522.45 88888.00 2015-07-05 11:37:55.500 186 12568.30 0.00 54522.40 88888.00 2015-07-05 11:37:55.625 186 12568.27 0.05 54522.40 88888.00 2015-07-05 11:37:55.750 186 12568.25 0.07 54522.38 88888.00 2015-07-05 11:37:55.875 186 12568.25 0.10 54522.35 88888.00 2015-07-05 11:37:56.000 186 12568.27 0.10 54522.32 88888.00 2015-07-05 11:37:56.125 186 12568.33 0.10 54522.35 88888.00 2015-07-05 11:37:56.250 186 12568.27 0.12 54522.35 88888.00 2015-07-05 11:37:56.375 186 12568.27 0.17 54522.35 88888.00 2015-07-05 11:37:56.500 186 12568.27 0.23 54522.35 88888.00 2015-07-05 11:37:56.625 186 12568.27 0.23 54522.32 88888.00 2015-07-05 11:37:56.750 186 12568.17 0.23 54522.30 88888.00 2015-07-05 11:37:56.875 186 12568.12 0.20 54522.28 88888.00 2015-07-05 11:37:57.000 186 12568.12 0.23 54522.22 88888.00 2015-07-05 11:37:57.125 186 12568.15 0.23 54522.28 88888.00 2015-07-05 11:37:57.250 186 12568.10 0.25 54522.25 88888.00 2015-07-05 11:37:57.375 186 12568.05 0.23 54522.22 88888.00 2015-07-05 11:37:57.500 186 12568.02 0.25 54522.22 88888.00 2015-07-05 11:37:57.625 186 12568.00 0.25 54522.20 88888.00 2015-07-05 11:37:57.750 186 12567.98 0.23 54522.18 88888.00 2015-07-05 11:37:57.875 186 12567.98 0.20 54522.18 88888.00 2015-07-05 11:37:58.000 186 12568.00 0.17 54522.15 88888.00 2015-07-05 11:37:58.125 186 12567.92 0.20 54522.12 88888.00 2015-07-05 11:37:58.250 186 12567.88 0.20 54522.15 88888.00 2015-07-05 11:37:58.375 186 12567.90 0.23 54522.15 88888.00 2015-07-05 11:37:58.500 186 12567.83 0.20 54522.12 88888.00 2015-07-05 11:37:58.625 186 12567.80 0.15 54522.12 88888.00 2015-07-05 11:37:58.750 186 12567.73 0.12 54522.10 88888.00 2015-07-05 11:37:58.875 186 12567.65 0.12 54522.07 88888.00 2015-07-05 11:37:59.000 186 12567.62 0.10 54522.05 88888.00 2015-07-05 11:37:59.125 186 12567.60 0.10 54522.05 88888.00 2015-07-05 11:37:59.250 186 12567.55 0.07 54522.07 88888.00 2015-07-05 11:37:59.375 186 12567.55 0.07 54522.07 88888.00 2015-07-05 11:37:59.500 186 12567.60 0.07 54522.03 88888.00 2015-07-05 11:37:59.625 186 12567.55 0.07 54522.03 88888.00 2015-07-05 11:37:59.750 186 12567.48 0.05 54521.97 88888.00 2015-07-05 11:37:59.875 186 12567.42 0.07 54522.00 88888.00 2015-07-05 11:38:00.000 186 12567.38 0.07 54521.97 88888.00 2015-07-05 11:38:00.125 186 12567.33 0.07 54521.97 88888.00 2015-07-05 11:38:00.250 186 12567.25 0.05 54521.97 88888.00 2015-07-05 11:38:00.375 186 12567.23 0.07 54521.95 88888.00 2015-07-05 11:38:00.500 186 12567.23 0.07 54521.97 88888.00 2015-07-05 11:38:00.625 186 12567.23 0.07 54521.97 88888.00 2015-07-05 11:38:00.750 186 12567.23 0.03 54521.95 88888.00 2015-07-05 11:38:00.875 186 12567.23 0.00 54521.95 88888.00 2015-07-05 11:38:01.000 186 12567.17 0.00 54521.95 88888.00 2015-07-05 11:38:01.125 186 12567.15 0.00 54521.93 88888.00 2015-07-05 11:38:01.250 186 12567.10 -0.03 54521.93 88888.00 2015-07-05 11:38:01.375 186 12567.08 -0.03 54521.93 88888.00 2015-07-05 11:38:01.500 186 12567.10 -0.05 54521.95 88888.00 2015-07-05 11:38:01.625 186 12567.15 -0.05 54521.93 88888.00 2015-07-05 11:38:01.750 186 12567.10 -0.07 54521.93 88888.00 2015-07-05 11:38:01.875 186 12567.05 -0.07 54521.88 88888.00 2015-07-05 11:38:02.000 186 12567.05 -0.07 54521.88 88888.00 2015-07-05 11:38:02.125 186 12567.12 -0.07 54521.88 88888.00 2015-07-05 11:38:02.250 186 12567.02 -0.12 54521.88 88888.00 2015-07-05 11:38:02.375 186 12567.02 -0.07 54521.85 88888.00 2015-07-05 11:38:02.500 186 12567.00 -0.05 54521.85 88888.00 2015-07-05 11:38:02.625 186 12567.00 0.00 54521.88 88888.00 2015-07-05 11:38:02.750 186 12566.90 0.00 54521.88 88888.00 2015-07-05 11:38:02.875 186 12566.83 0.05 54521.88 88888.00 2015-07-05 11:38:03.000 186 12566.88 0.10 54521.85 88888.00 2015-07-05 11:38:03.125 186 12566.85 0.15 54521.85 88888.00 2015-07-05 11:38:03.250 186 12566.83 0.15 54521.85 88888.00 2015-07-05 11:38:03.375 186 12566.80 0.23 54521.85 88888.00 2015-07-05 11:38:03.500 186 12566.75 0.25 54521.85 88888.00 2015-07-05 11:38:03.625 186 12566.70 0.30 54521.82 88888.00 2015-07-05 11:38:03.750 186 12566.65 0.33 54521.85 88888.00 2015-07-05 11:38:03.875 186 12566.55 0.35 54521.85 88888.00 2015-07-05 11:38:04.000 186 12566.48 0.38 54521.85 88888.00 2015-07-05 11:38:04.125 186 12566.48 0.45 54521.85 88888.00 2015-07-05 11:38:04.250 186 12566.42 0.53 54521.88 88888.00 2015-07-05 11:38:04.375 186 12566.42 0.55 54521.90 88888.00 2015-07-05 11:38:04.500 186 12566.38 0.50 54521.88 88888.00 2015-07-05 11:38:04.625 186 12566.38 0.55 54521.88 88888.00 2015-07-05 11:38:04.750 186 12566.40 0.60 54521.90 88888.00 2015-07-05 11:38:04.875 186 12566.38 0.62 54521.93 88888.00 2015-07-05 11:38:05.000 186 12566.38 0.65 54521.93 88888.00 2015-07-05 11:38:05.125 186 12566.25 0.62 54521.93 88888.00 2015-07-05 11:38:05.250 186 12566.25 0.62 54521.93 88888.00 2015-07-05 11:38:05.375 186 12566.27 0.60 54521.88 88888.00 2015-07-05 11:38:05.500 186 12566.30 0.60 54521.90 88888.00 2015-07-05 11:38:05.625 186 12566.25 0.60 54521.90 88888.00 2015-07-05 11:38:05.750 186 12566.23 0.55 54521.90 88888.00 2015-07-05 11:38:05.875 186 12566.23 0.53 54521.90 88888.00 2015-07-05 11:38:06.000 186 12566.23 0.50 54521.90 88888.00 2015-07-05 11:38:06.125 186 12566.20 0.47 54521.95 88888.00 2015-07-05 11:38:06.250 186 12566.20 0.42 54521.97 88888.00 2015-07-05 11:38:06.375 186 12566.23 0.45 54522.00 88888.00 2015-07-05 11:38:06.500 186 12566.17 0.40 54522.00 88888.00 2015-07-05 11:38:06.625 186 12566.10 0.30 54521.97 88888.00 2015-07-05 11:38:06.750 186 12566.12 0.25 54521.97 88888.00 2015-07-05 11:38:06.875 186 12566.12 0.17 54521.95 88888.00 2015-07-05 11:38:07.000 186 12566.12 0.17 54521.97 88888.00 2015-07-05 11:38:07.125 186 12566.08 0.17 54522.00 88888.00 2015-07-05 11:38:07.250 186 12566.00 0.10 54522.00 88888.00 2015-07-05 11:38:07.375 186 12566.00 0.07 54521.97 88888.00 2015-07-05 11:38:07.500 186 12566.00 0.05 54522.05 88888.00 2015-07-05 11:38:07.625 186 12566.02 0.05 54522.05 88888.00 2015-07-05 11:38:07.750 186 12566.00 0.05 54522.00 88888.00 2015-07-05 11:38:07.875 186 12566.00 0.05 54522.03 88888.00 2015-07-05 11:38:08.000 186 12566.00 0.05 54522.03 88888.00 2015-07-05 11:38:08.125 186 12565.95 0.03 54522.03 88888.00 2015-07-05 11:38:08.250 186 12565.98 0.00 54522.03 88888.00 2015-07-05 11:38:08.375 186 12566.00 0.03 54522.05 88888.00 2015-07-05 11:38:08.500 186 12566.00 0.05 54522.07 88888.00 2015-07-05 11:38:08.625 186 12565.95 0.05 54522.05 88888.00 2015-07-05 11:38:08.750 186 12565.92 0.03 54522.05 88888.00 2015-07-05 11:38:08.875 186 12565.85 0.03 54522.03 88888.00 2015-07-05 11:38:09.000 186 12565.73 0.05 54522.03 88888.00 2015-07-05 11:38:09.125 186 12565.65 0.07 54522.05 88888.00 2015-07-05 11:38:09.250 186 12565.67 0.10 54522.05 88888.00 2015-07-05 11:38:09.375 186 12565.77 0.15 54522.03 88888.00 2015-07-05 11:38:09.500 186 12565.75 0.15 54522.03 88888.00 2015-07-05 11:38:09.625 186 12565.70 0.12 54522.05 88888.00 2015-07-05 11:38:09.750 186 12565.67 0.17 54522.05 88888.00 2015-07-05 11:38:09.875 186 12565.62 0.20 54522.03 88888.00 2015-07-05 11:38:10.000 186 12565.55 0.20 54522.03 88888.00 2015-07-05 11:38:10.125 186 12565.50 0.20 54522.03 88888.00 2015-07-05 11:38:10.250 186 12565.55 0.20 54522.05 88888.00 2015-07-05 11:38:10.375 186 12565.62 0.25 54522.03 88888.00 2015-07-05 11:38:10.500 186 12565.60 0.28 54522.03 88888.00 2015-07-05 11:38:10.625 186 12565.58 0.30 54522.05 88888.00 2015-07-05 11:38:10.750 186 12565.62 0.33 54522.07 88888.00 2015-07-05 11:38:10.875 186 12565.70 0.33 54522.07 88888.00 2015-07-05 11:38:11.000 186 12565.67 0.33 54522.05 88888.00 2015-07-05 11:38:11.125 186 12565.62 0.30 54522.05 88888.00 2015-07-05 11:38:11.250 186 12565.62 0.25 54522.05 88888.00 2015-07-05 11:38:11.375 186 12565.67 0.25 54522.05 88888.00 2015-07-05 11:38:11.500 186 12565.70 0.23 54522.05 88888.00 2015-07-05 11:38:11.625 186 12565.75 0.20 54522.03 88888.00 2015-07-05 11:38:11.750 186 12565.73 0.17 54522.00 88888.00 2015-07-05 11:38:11.875 186 12565.67 0.12 54522.00 88888.00 2015-07-05 11:38:12.000 186 12565.73 0.07 54521.97 88888.00 2015-07-05 11:38:12.125 186 12565.83 0.05 54522.00 88888.00 2015-07-05 11:38:12.250 186 12565.85 0.00 54522.00 88888.00 2015-07-05 11:38:12.375 186 12565.85 0.00 54521.97 88888.00 2015-07-05 11:38:12.500 186 12565.90 -0.03 54522.00 88888.00 2015-07-05 11:38:12.625 186 12565.90 -0.03 54522.03 88888.00 2015-07-05 11:38:12.750 186 12565.98 -0.03 54522.05 88888.00 2015-07-05 11:38:12.875 186 12565.98 -0.07 54522.05 88888.00 2015-07-05 11:38:13.000 186 12565.88 -0.12 54522.05 88888.00 2015-07-05 11:38:13.125 186 12565.77 -0.17 54522.05 88888.00 2015-07-05 11:38:13.250 186 12565.77 -0.20 54522.05 88888.00 2015-07-05 11:38:13.375 186 12565.88 -0.17 54522.05 88888.00 2015-07-05 11:38:13.500 186 12565.80 -0.20 54522.07 88888.00 2015-07-05 11:38:13.625 186 12565.73 -0.30 54522.05 88888.00 2015-07-05 11:38:13.750 186 12565.67 -0.30 54522.05 88888.00 2015-07-05 11:38:13.875 186 12565.67 -0.35 54522.07 88888.00 2015-07-05 11:38:14.000 186 12565.62 -0.35 54522.05 88888.00 2015-07-05 11:38:14.125 186 12565.58 -0.38 54522.05 88888.00 2015-07-05 11:38:14.250 186 12565.50 -0.40 54522.10 88888.00 2015-07-05 11:38:14.375 186 12565.52 -0.42 54522.10 88888.00 2015-07-05 11:38:14.500 186 12565.48 -0.42 54522.07 88888.00 2015-07-05 11:38:14.625 186 12565.40 -0.40 54522.07 88888.00 2015-07-05 11:38:14.750 186 12565.33 -0.40 54522.07 88888.00 2015-07-05 11:38:14.875 186 12565.35 -0.40 54522.07 88888.00 2015-07-05 11:38:15.000 186 12565.38 -0.42 54522.07 88888.00 2015-07-05 11:38:15.125 186 12565.30 -0.45 54522.05 88888.00 2015-07-05 11:38:15.250 186 12565.27 -0.53 54522.03 88888.00 2015-07-05 11:38:15.375 186 12565.30 -0.53 54522.03 88888.00 2015-07-05 11:38:15.500 186 12565.38 -0.55 54522.05 88888.00 2015-07-05 11:38:15.625 186 12565.35 -0.55 54522.05 88888.00 2015-07-05 11:38:15.750 186 12565.38 -0.60 54522.03 88888.00 2015-07-05 11:38:15.875 186 12565.38 -0.65 54522.00 88888.00 2015-07-05 11:38:16.000 186 12565.45 -0.65 54522.00 88888.00 2015-07-05 11:38:16.125 186 12565.45 -0.68 54522.00 88888.00 2015-07-05 11:38:16.250 186 12565.33 -0.72 54522.00 88888.00 2015-07-05 11:38:16.375 186 12565.35 -0.72 54522.00 88888.00 2015-07-05 11:38:16.500 186 12565.40 -0.75 54521.97 88888.00 2015-07-05 11:38:16.625 186 12565.38 -0.80 54521.95 88888.00 2015-07-05 11:38:16.750 186 12565.35 -0.78 54521.95 88888.00 2015-07-05 11:38:16.875 186 12565.38 -0.75 54521.95 88888.00 2015-07-05 11:38:17.000 186 12565.38 -0.80 54521.95 88888.00 2015-07-05 11:38:17.125 186 12565.40 -0.78 54521.97 88888.00 2015-07-05 11:38:17.250 186 12565.35 -0.80 54521.95 88888.00 2015-07-05 11:38:17.375 186 12565.38 -0.80 54521.97 88888.00 2015-07-05 11:38:17.500 186 12565.48 -0.80 54521.97 88888.00 2015-07-05 11:38:17.625 186 12565.48 -0.80 54521.97 88888.00 2015-07-05 11:38:17.750 186 12565.38 -0.78 54521.95 88888.00 2015-07-05 11:38:17.875 186 12565.38 -0.80 54521.93 88888.00 2015-07-05 11:38:18.000 186 12565.27 -0.85 54521.88 88888.00 2015-07-05 11:38:18.125 186 12565.30 -0.88 54521.90 88888.00 2015-07-05 11:38:18.250 186 12565.30 -0.88 54521.93 88888.00 2015-07-05 11:38:18.375 186 12565.30 -0.88 54521.90 88888.00 2015-07-05 11:38:18.500 186 12565.27 -0.95 54521.88 88888.00 2015-07-05 11:38:18.625 186 12565.23 -1.00 54521.90 88888.00 2015-07-05 11:38:18.750 186 12565.23 -0.97 54521.90 88888.00 2015-07-05 11:38:18.875 186 12565.25 -1.00 54521.88 88888.00 2015-07-05 11:38:19.000 186 12565.20 -1.07 54521.85 88888.00 2015-07-05 11:38:19.125 186 12565.17 -1.12 54521.85 88888.00 2015-07-05 11:38:19.250 186 12565.17 -1.20 54521.82 88888.00 2015-07-05 11:38:19.375 186 12565.20 -1.20 54521.82 88888.00 2015-07-05 11:38:19.500 186 12565.23 -1.25 54521.85 88888.00 2015-07-05 11:38:19.625 186 12565.23 -1.27 54521.82 88888.00 2015-07-05 11:38:19.750 186 12565.23 -1.27 54521.88 88888.00 2015-07-05 11:38:19.875 186 12565.17 -1.30 54521.85 88888.00 2015-07-05 11:38:20.000 186 12565.23 -1.35 54521.82 88888.00 2015-07-05 11:38:20.125 186 12565.25 -1.35 54521.80 88888.00 2015-07-05 11:38:20.250 186 12565.30 -1.40 54521.80 88888.00 2015-07-05 11:38:20.375 186 12565.38 -1.40 54521.82 88888.00 2015-07-05 11:38:20.500 186 12565.38 -1.45 54521.80 88888.00 2015-07-05 11:38:20.625 186 12565.35 -1.50 54521.80 88888.00 2015-07-05 11:38:20.750 186 12565.30 -1.52 54521.80 88888.00 2015-07-05 11:38:20.875 186 12565.35 -1.52 54521.80 88888.00 2015-07-05 11:38:21.000 186 12565.45 -1.57 54521.80 88888.00 2015-07-05 11:38:21.125 186 12565.48 -1.62 54521.78 88888.00 2015-07-05 11:38:21.250 186 12565.45 -1.68 54521.80 88888.00 2015-07-05 11:38:21.375 186 12565.52 -1.70 54521.78 88888.00 2015-07-05 11:38:21.500 186 12565.55 -1.70 54521.78 88888.00 2015-07-05 11:38:21.625 186 12565.58 -1.70 54521.78 88888.00 2015-07-05 11:38:21.750 186 12565.55 -1.70 54521.78 88888.00 2015-07-05 11:38:21.875 186 12565.58 -1.73 54521.78 88888.00 2015-07-05 11:38:22.000 186 12565.55 -1.75 54521.78 88888.00 2015-07-05 11:38:22.125 186 12565.60 -1.77 54521.78 88888.00 2015-07-05 11:38:22.250 186 12565.62 -1.82 54521.75 88888.00 2015-07-05 11:38:22.375 186 12565.73 -1.85 54521.70 88888.00 2015-07-05 11:38:22.500 186 12565.75 -1.85 54521.68 88888.00 2015-07-05 11:38:22.625 186 12565.70 -1.82 54521.68 88888.00 2015-07-05 11:38:22.750 186 12565.70 -1.85 54521.68 88888.00 2015-07-05 11:38:22.875 186 12565.73 -1.85 54521.68 88888.00 2015-07-05 11:38:23.000 186 12565.77 -1.82 54521.65 88888.00 2015-07-05 11:38:23.125 186 12565.83 -1.80 54521.65 88888.00 2015-07-05 11:38:23.250 186 12565.80 -1.82 54521.65 88888.00 2015-07-05 11:38:23.375 186 12565.80 -1.80 54521.65 88888.00 2015-07-05 11:38:23.500 186 12565.75 -1.77 54521.65 88888.00 2015-07-05 11:38:23.625 186 12565.75 -1.80 54521.62 88888.00 2015-07-05 11:38:23.750 186 12565.75 -1.77 54521.60 88888.00 2015-07-05 11:38:23.875 186 12565.83 -1.68 54521.62 88888.00 2015-07-05 11:38:24.000 186 12565.85 -1.68 54521.60 88888.00 2015-07-05 11:38:24.125 186 12565.83 -1.70 54521.57 88888.00 2015-07-05 11:38:24.250 186 12565.80 -1.68 54521.57 88888.00 2015-07-05 11:38:24.375 186 12565.90 -1.62 54521.55 88888.00 2015-07-05 11:38:24.500 186 12565.90 -1.57 54521.53 88888.00 2015-07-05 11:38:24.625 186 12565.92 -1.55 54521.50 88888.00 2015-07-05 11:38:24.750 186 12565.92 -1.55 54521.47 88888.00 2015-07-05 11:38:24.875 186 12565.95 -1.55 54521.45 88888.00 2015-07-05 11:38:25.000 186 12565.98 -1.55 54521.40 88888.00 2015-07-05 11:38:25.125 186 12565.98 -1.55 54521.40 88888.00 2015-07-05 11:38:25.250 186 12565.98 -1.52 54521.40 88888.00 2015-07-05 11:38:25.375 186 12566.08 -1.45 54521.38 88888.00 2015-07-05 11:38:25.500 186 12566.05 -1.48 54521.35 88888.00 2015-07-05 11:38:25.625 186 12566.02 -1.43 54521.32 88888.00 2015-07-05 11:38:25.750 186 12566.10 -1.38 54521.32 88888.00 2015-07-05 11:38:25.875 186 12566.10 -1.35 54521.32 88888.00 2015-07-05 11:38:26.000 186 12566.08 -1.35 54521.32 88888.00 2015-07-05 11:38:26.125 186 12566.08 -1.30 54521.30 88888.00 2015-07-05 11:38:26.250 186 12566.05 -1.30 54521.25 88888.00 2015-07-05 11:38:26.375 186 12566.05 -1.27 54521.22 88888.00 2015-07-05 11:38:26.500 186 12566.05 -1.25 54521.25 88888.00 2015-07-05 11:38:26.625 186 12566.05 -1.25 54521.22 88888.00 2015-07-05 11:38:26.750 186 12566.12 -1.20 54521.22 88888.00 2015-07-05 11:38:26.875 186 12566.17 -1.18 54521.20 88888.00 2015-07-05 11:38:27.000 186 12566.10 -1.18 54521.15 88888.00 2015-07-05 11:38:27.125 186 12566.05 -1.23 54521.15 88888.00 2015-07-05 11:38:27.250 186 12566.02 -1.23 54521.12 88888.00 2015-07-05 11:38:27.375 186 12566.02 -1.23 54521.10 88888.00 2015-07-05 11:38:27.500 186 12566.00 -1.20 54521.07 88888.00 2015-07-05 11:38:27.625 186 12566.02 -1.18 54521.05 88888.00 2015-07-05 11:38:27.750 186 12566.05 -1.18 54521.03 88888.00 2015-07-05 11:38:27.875 186 12566.08 -1.20 54521.00 88888.00 2015-07-05 11:38:28.000 186 12566.02 -1.15 54520.97 88888.00 2015-07-05 11:38:28.125 186 12566.02 -1.12 54520.97 88888.00 2015-07-05 11:38:28.250 186 12565.95 -1.15 54521.00 88888.00 2015-07-05 11:38:28.375 186 12565.92 -1.12 54521.00 88888.00 2015-07-05 11:38:28.500 186 12565.88 -1.15 54520.97 88888.00 2015-07-05 11:38:28.625 186 12565.85 -1.18 54520.97 88888.00 2015-07-05 11:38:28.750 186 12565.90 -1.15 54520.97 88888.00 2015-07-05 11:38:28.875 186 12565.85 -1.18 54520.93 88888.00 2015-07-05 11:38:29.000 186 12565.90 -1.20 54520.93 88888.00 2015-07-05 11:38:29.125 186 12565.83 -1.20 54520.93 88888.00 2015-07-05 11:38:29.250 186 12565.77 -1.25 54520.93 88888.00 2015-07-05 11:38:29.375 186 12565.77 -1.23 54520.90 88888.00 2015-07-05 11:38:29.500 186 12565.77 -1.25 54520.93 88888.00 2015-07-05 11:38:29.625 186 12565.77 -1.27 54520.95 88888.00 2015-07-05 11:38:29.750 186 12565.75 -1.32 54520.93 88888.00 2015-07-05 11:38:29.875 186 12565.77 -1.35 54520.88 88888.00 2015-07-05 11:38:30.000 186 12565.80 -1.35 54520.90 88888.00 2015-07-05 11:38:30.125 186 12565.70 -1.30 54520.97 88888.00 2015-07-05 11:38:30.250 186 12565.60 -1.32 54520.95 88888.00 2015-07-05 11:38:30.375 186 12565.55 -1.32 54520.95 88888.00 2015-07-05 11:38:30.500 186 12565.48 -1.35 54520.93 88888.00 2015-07-05 11:38:30.625 186 12565.42 -1.35 54520.95 88888.00 2015-07-05 11:38:30.750 186 12565.38 -1.32 54520.95 88888.00 2015-07-05 11:38:30.875 186 12565.30 -1.32 54520.95 88888.00 2015-07-05 11:38:31.000 186 12565.20 -1.38 54520.95 88888.00 2015-07-05 11:38:31.125 186 12565.20 -1.35 54520.95 88888.00 2015-07-05 11:38:31.250 186 12565.20 -1.30 54520.97 88888.00 2015-07-05 11:38:31.375 186 12565.10 -1.25 54520.97 88888.00 2015-07-05 11:38:31.500 186 12564.98 -1.23 54520.97 88888.00 2015-07-05 11:38:31.625 186 12564.92 -1.20 54521.00 88888.00 2015-07-05 11:38:31.750 186 12564.83 -1.12 54520.97 88888.00 2015-07-05 11:38:31.875 186 12564.75 -1.05 54520.97 88888.00 2015-07-05 11:38:32.000 186 12564.70 -0.93 54520.97 88888.00 2015-07-05 11:38:32.125 186 12564.70 -0.85 54521.00 88888.00 2015-07-05 11:38:32.250 186 12564.62 -0.78 54521.00 88888.00 2015-07-05 11:38:32.375 186 12564.58 -0.70 54520.97 88888.00 2015-07-05 11:38:32.500 186 12564.50 -0.65 54520.97 88888.00 2015-07-05 11:38:32.625 186 12564.42 -0.55 54520.97 88888.00 2015-07-05 11:38:32.750 186 12564.35 -0.50 54520.95 88888.00 2015-07-05 11:38:32.875 186 12564.33 -0.40 54520.97 88888.00 2015-07-05 11:38:33.000 186 12564.30 -0.33 54520.95 88888.00 2015-07-05 11:38:33.125 186 12564.30 -0.25 54520.93 88888.00 2015-07-05 11:38:33.250 186 12564.30 -0.15 54520.95 88888.00 2015-07-05 11:38:33.375 186 12564.30 -0.07 54520.93 88888.00 2015-07-05 11:38:33.500 186 12564.23 -0.07 54520.90 88888.00 2015-07-05 11:38:33.625 186 12564.17 -0.05 54520.90 88888.00 2015-07-05 11:38:33.750 186 12564.10 0.00 54520.90 88888.00 2015-07-05 11:38:33.875 186 12564.02 0.05 54520.88 88888.00 2015-07-05 11:38:34.000 186 12564.00 0.07 54520.88 88888.00 2015-07-05 11:38:34.125 186 12563.95 0.05 54520.85 88888.00 2015-07-05 11:38:34.250 186 12563.90 0.05 54520.85 88888.00 2015-07-05 11:38:34.375 186 12563.95 0.07 54520.85 88888.00 2015-07-05 11:38:34.500 186 12563.95 0.10 54520.88 88888.00 2015-07-05 11:38:34.625 186 12563.92 0.10 54520.85 88888.00 2015-07-05 11:38:34.750 186 12563.95 0.07 54520.85 88888.00 2015-07-05 11:38:34.875 186 12563.98 0.07 54520.85 88888.00 2015-07-05 11:38:35.000 186 12563.88 0.07 54520.85 88888.00 2015-07-05 11:38:35.125 186 12563.75 0.07 54520.85 88888.00 2015-07-05 11:38:35.250 186 12563.77 0.05 54520.88 88888.00 2015-07-05 11:38:35.375 186 12563.77 0.03 54520.88 88888.00 2015-07-05 11:38:35.500 186 12563.70 0.03 54520.82 88888.00 2015-07-05 11:38:35.625 186 12563.67 0.03 54520.82 88888.00 2015-07-05 11:38:35.750 186 12563.62 0.03 54520.82 88888.00 2015-07-05 11:38:35.875 186 12563.60 0.03 54520.85 88888.00 2015-07-05 11:38:36.000 186 12563.52 0.03 54520.85 88888.00 2015-07-05 11:38:36.125 186 12563.52 0.03 54520.85 88888.00 2015-07-05 11:38:36.250 186 12563.48 0.00 54520.85 88888.00 2015-07-05 11:38:36.375 186 12563.42 0.03 54520.85 88888.00 2015-07-05 11:38:36.500 186 12563.35 0.03 54520.85 88888.00 2015-07-05 11:38:36.625 186 12563.35 0.03 54520.88 88888.00 2015-07-05 11:38:36.750 186 12563.33 0.07 54520.88 88888.00 2015-07-05 11:38:36.875 186 12563.27 0.07 54520.88 88888.00 2015-07-05 11:38:37.000 186 12563.20 0.07 54520.85 88888.00 2015-07-05 11:38:37.125 186 12563.12 0.10 54520.88 88888.00 2015-07-05 11:38:37.250 186 12563.00 0.07 54520.93 88888.00 2015-07-05 11:38:37.375 186 12563.00 0.07 54520.90 88888.00 2015-07-05 11:38:37.500 186 12562.92 0.07 54520.93 88888.00 2015-07-05 11:38:37.625 186 12562.90 0.10 54520.93 88888.00 2015-07-05 11:38:37.750 186 12562.83 0.12 54520.93 88888.00 2015-07-05 11:38:37.875 186 12562.70 0.12 54520.95 88888.00 2015-07-05 11:38:38.000 186 12562.60 0.15 54520.95 88888.00 2015-07-05 11:38:38.125 186 12562.60 0.20 54520.97 88888.00 2015-07-05 11:38:38.250 186 12562.50 0.17 54521.00 88888.00 2015-07-05 11:38:38.375 186 12562.45 0.17 54521.00 88888.00 2015-07-05 11:38:38.500 186 12562.38 0.20 54521.05 88888.00 2015-07-05 11:38:38.625 186 12562.35 0.23 54521.05 88888.00 2015-07-05 11:38:38.750 186 12562.35 0.23 54521.07 88888.00 2015-07-05 11:38:38.875 186 12562.33 0.20 54521.10 88888.00 2015-07-05 11:38:39.000 186 12562.27 0.17 54521.10 88888.00 2015-07-05 11:38:39.125 186 12562.25 0.15 54521.07 88888.00 2015-07-05 11:38:39.250 186 12562.30 0.12 54521.10 88888.00 2015-07-05 11:38:39.375 186 12562.35 0.17 54521.12 88888.00 2015-07-05 11:38:39.500 186 12562.27 0.20 54521.12 88888.00 2015-07-05 11:38:39.625 186 12562.17 0.12 54521.12 88888.00 2015-07-05 11:38:39.750 186 12562.15 0.10 54521.12 88888.00 2015-07-05 11:38:39.875 186 12562.17 0.12 54521.12 88888.00 2015-07-05 11:38:40.000 186 12562.17 0.15 54521.18 88888.00 2015-07-05 11:38:40.125 186 12562.12 0.15 54521.22 88888.00 2015-07-05 11:38:40.250 186 12562.05 0.07 54521.22 88888.00 2015-07-05 11:38:40.375 186 12562.00 0.03 54521.20 88888.00 2015-07-05 11:38:40.500 186 12562.08 0.00 54521.20 88888.00 2015-07-05 11:38:40.625 186 12562.12 0.00 54521.20 88888.00 2015-07-05 11:38:40.750 186 12562.12 -0.03 54521.25 88888.00 2015-07-05 11:38:40.875 186 12562.15 -0.03 54521.22 88888.00 2015-07-05 11:38:41.000 186 12562.23 -0.05 54521.22 88888.00 2015-07-05 11:38:41.125 186 12562.20 -0.10 54521.25 88888.00 2015-07-05 11:38:41.250 186 12562.15 -0.12 54521.25 88888.00 2015-07-05 11:38:41.375 186 12562.25 -0.10 54521.28 88888.00 2015-07-05 11:38:41.500 186 12562.27 -0.10 54521.28 88888.00 2015-07-05 11:38:41.625 186 12562.25 -0.12 54521.25 88888.00 2015-07-05 11:38:41.750 186 12562.23 -0.17 54521.22 88888.00 2015-07-05 11:38:41.875 186 12562.23 -0.17 54521.25 88888.00 2015-07-05 11:38:42.000 186 12562.33 -0.17 54521.25 88888.00 2015-07-05 11:38:42.125 186 12562.40 -0.15 54521.25 88888.00 2015-07-05 11:38:42.250 186 12562.38 -0.20 54521.28 88888.00 2015-07-05 11:38:42.375 186 12562.38 -0.17 54521.25 88888.00 2015-07-05 11:38:42.500 186 12562.35 -0.23 54521.25 88888.00 2015-07-05 11:38:42.625 186 12562.40 -0.23 54521.25 88888.00 2015-07-05 11:38:42.750 186 12562.42 -0.28 54521.25 88888.00 2015-07-05 11:38:42.875 186 12562.48 -0.23 54521.28 88888.00 2015-07-05 11:38:43.000 186 12562.48 -0.20 54521.28 88888.00 2015-07-05 11:38:43.125 186 12562.50 -0.20 54521.30 88888.00 2015-07-05 11:38:43.250 186 12562.48 -0.25 54521.28 88888.00 2015-07-05 11:38:43.375 186 12562.42 -0.25 54521.28 88888.00 2015-07-05 11:38:43.500 186 12562.48 -0.23 54521.25 88888.00 2015-07-05 11:38:43.625 186 12562.50 -0.23 54521.25 88888.00 2015-07-05 11:38:43.750 186 12562.50 -0.23 54521.20 88888.00 2015-07-05 11:38:43.875 186 12562.42 -0.23 54521.22 88888.00 2015-07-05 11:38:44.000 186 12562.42 -0.25 54521.25 88888.00 2015-07-05 11:38:44.125 186 12562.45 -0.30 54521.25 88888.00 2015-07-05 11:38:44.250 186 12562.45 -0.30 54521.22 88888.00 2015-07-05 11:38:44.375 186 12562.48 -0.30 54521.25 88888.00 2015-07-05 11:38:44.500 186 12562.48 -0.25 54521.25 88888.00 2015-07-05 11:38:44.625 186 12562.45 -0.28 54521.25 88888.00 2015-07-05 11:38:44.750 186 12562.42 -0.30 54521.25 88888.00 2015-07-05 11:38:44.875 186 12562.48 -0.25 54521.30 88888.00 2015-07-05 11:38:45.000 186 12562.55 -0.20 54521.30 88888.00 2015-07-05 11:38:45.125 186 12562.58 -0.23 54521.30 88888.00 2015-07-05 11:38:45.250 186 12562.52 -0.25 54521.28 88888.00 2015-07-05 11:38:45.375 186 12562.45 -0.28 54521.28 88888.00 2015-07-05 11:38:45.500 186 12562.38 -0.25 54521.25 88888.00 2015-07-05 11:38:45.625 186 12562.42 -0.28 54521.25 88888.00 2015-07-05 11:38:45.750 186 12562.45 -0.28 54521.28 88888.00 2015-07-05 11:38:45.875 186 12562.48 -0.28 54521.30 88888.00 2015-07-05 11:38:46.000 186 12562.48 -0.28 54521.30 88888.00 2015-07-05 11:38:46.125 186 12562.40 -0.28 54521.30 88888.00 2015-07-05 11:38:46.250 186 12562.38 -0.30 54521.28 88888.00 2015-07-05 11:38:46.375 186 12562.42 -0.25 54521.28 88888.00 2015-07-05 11:38:46.500 186 12562.40 -0.25 54521.28 88888.00 2015-07-05 11:38:46.625 186 12562.33 -0.30 54521.28 88888.00 2015-07-05 11:38:46.750 186 12562.33 -0.30 54521.28 88888.00 2015-07-05 11:38:46.875 186 12562.33 -0.30 54521.28 88888.00 2015-07-05 11:38:47.000 186 12562.30 -0.35 54521.25 88888.00 2015-07-05 11:38:47.125 186 12562.30 -0.35 54521.30 88888.00 2015-07-05 11:38:47.250 186 12562.25 -0.42 54521.28 88888.00 2015-07-05 11:38:47.375 186 12562.23 -0.45 54521.28 88888.00 2015-07-05 11:38:47.500 186 12562.12 -0.47 54521.28 88888.00 2015-07-05 11:38:47.625 186 12562.15 -0.47 54521.30 88888.00 2015-07-05 11:38:47.750 186 12562.10 -0.53 54521.30 88888.00 2015-07-05 11:38:47.875 186 12561.98 -0.60 54521.25 88888.00 2015-07-05 11:38:48.000 186 12561.88 -0.60 54521.28 88888.00 2015-07-05 11:38:48.125 186 12561.83 -0.62 54521.28 88888.00 2015-07-05 11:38:48.250 186 12561.83 -0.68 54521.28 88888.00 2015-07-05 11:38:48.375 186 12561.80 -0.70 54521.30 88888.00 2015-07-05 11:38:48.500 186 12561.75 -0.72 54521.30 88888.00 2015-07-05 11:38:48.625 186 12561.70 -0.78 54521.28 88888.00 2015-07-05 11:38:48.750 186 12561.67 -0.80 54521.28 88888.00 2015-07-05 11:38:48.875 186 12561.70 -0.85 54521.30 88888.00 2015-07-05 11:38:49.000 186 12561.58 -0.88 54521.28 88888.00 2015-07-05 11:38:49.125 186 12561.52 -0.88 54521.28 88888.00 2015-07-05 11:38:49.250 186 12561.50 -0.88 54521.28 88888.00 2015-07-05 11:38:49.375 186 12561.45 -0.88 54521.25 88888.00 2015-07-05 11:38:49.500 186 12561.40 -0.90 54521.25 88888.00 2015-07-05 11:38:49.625 186 12561.45 -0.93 54521.22 88888.00 2015-07-05 11:38:49.750 186 12561.45 -0.95 54521.25 88888.00 2015-07-05 11:38:49.875 186 12561.42 -0.95 54521.25 88888.00 2015-07-05 11:38:50.000 186 12561.30 -1.00 54521.18 88888.00 2015-07-05 11:38:50.125 186 12561.20 -1.02 54521.15 88888.00 2015-07-05 11:38:50.250 186 12561.15 -1.05 54521.15 88888.00 2015-07-05 11:38:50.375 186 12561.20 -1.05 54521.12 88888.00 2015-07-05 11:38:50.500 186 12561.17 -1.07 54521.12 88888.00 2015-07-05 11:38:50.625 186 12561.17 -1.05 54521.15 88888.00 2015-07-05 11:38:50.750 186 12561.17 -1.07 54521.10 88888.00 2015-07-05 11:38:50.875 186 12561.20 -1.10 54521.10 88888.00 2015-07-05 11:38:51.000 186 12561.23 -1.10 54521.10 88888.00 2015-07-05 11:38:51.125 186 12561.17 -1.07 54521.12 88888.00 2015-07-05 11:38:51.250 186 12561.08 -1.10 54521.12 88888.00 2015-07-05 11:38:51.375 186 12561.05 -1.05 54521.10 88888.00 2015-07-05 11:38:51.500 186 12561.00 -1.10 54521.07 88888.00 2015-07-05 11:38:51.625 186 12560.98 -1.07 54521.07 88888.00 2015-07-05 11:38:51.750 186 12560.98 -1.05 54521.05 88888.00 2015-07-05 11:38:51.875 186 12560.98 -1.05 54521.05 88888.00 2015-07-05 11:38:52.000 186 12560.98 -1.07 54521.03 88888.00 2015-07-05 11:38:52.125 186 12560.95 -1.07 54521.03 88888.00 2015-07-05 11:38:52.250 186 12560.98 -1.07 54520.97 88888.00 2015-07-05 11:38:52.375 186 12561.02 -1.02 54521.00 88888.00 2015-07-05 11:38:52.500 186 12560.95 -0.97 54521.00 88888.00 2015-07-05 11:38:52.625 186 12560.90 -0.97 54520.97 88888.00 2015-07-05 11:38:52.750 186 12560.92 -1.00 54520.95 88888.00 2015-07-05 11:38:52.875 186 12560.95 -1.00 54520.95 88888.00 2015-07-05 11:38:53.000 186 12560.98 -0.97 54520.97 88888.00 2015-07-05 11:38:53.125 186 12560.92 -0.95 54520.97 88888.00 2015-07-05 11:38:53.250 186 12560.90 -0.95 54520.95 88888.00 2015-07-05 11:38:53.375 186 12560.95 -0.93 54520.93 88888.00 2015-07-05 11:38:53.500 186 12560.90 -0.93 54520.93 88888.00 2015-07-05 11:38:53.625 186 12560.83 -0.95 54520.90 88888.00 2015-07-05 11:38:53.750 186 12560.83 -0.93 54520.95 88888.00 2015-07-05 11:38:53.875 186 12560.88 -0.90 54520.93 88888.00 2015-07-05 11:38:54.000 186 12560.85 -0.93 54520.90 88888.00 2015-07-05 11:38:54.125 186 12560.77 -0.93 54520.90 88888.00 2015-07-05 11:38:54.250 186 12560.77 -0.90 54520.95 88888.00 2015-07-05 11:38:54.375 186 12560.83 -0.85 54520.90 88888.00 2015-07-05 11:38:54.500 186 12560.77 -0.82 54520.90 88888.00 2015-07-05 11:38:54.625 186 12560.75 -0.82 54520.90 88888.00 2015-07-05 11:38:54.750 186 12560.80 -0.80 54520.90 88888.00 2015-07-05 11:38:54.875 186 12560.80 -0.80 54520.90 88888.00 2015-07-05 11:38:55.000 186 12560.85 -0.78 54520.88 88888.00 2015-07-05 11:38:55.125 186 12560.83 -0.75 54520.88 88888.00 2015-07-05 11:38:55.250 186 12560.88 -0.72 54520.90 88888.00 2015-07-05 11:38:55.375 186 12560.95 -0.70 54520.90 88888.00 2015-07-05 11:38:55.500 186 12560.95 -0.72 54520.90 88888.00 2015-07-05 11:38:55.625 186 12560.92 -0.72 54520.85 88888.00 2015-07-05 11:38:55.750 186 12560.92 -0.70 54520.82 88888.00 2015-07-05 11:38:55.875 186 12560.98 -0.65 54520.82 88888.00 2015-07-05 11:38:56.000 186 12561.00 -0.62 54520.80 88888.00 2015-07-05 11:38:56.125 186 12561.08 -0.60 54520.80 88888.00 2015-07-05 11:38:56.250 186 12561.05 -0.53 54520.80 88888.00 2015-07-05 11:38:56.375 186 12561.08 -0.47 54520.80 88888.00 2015-07-05 11:38:56.500 186 12561.10 -0.42 54520.78 88888.00 2015-07-05 11:38:56.625 186 12561.17 -0.38 54520.78 88888.00 2015-07-05 11:38:56.750 186 12561.17 -0.33 54520.75 88888.00 2015-07-05 11:38:56.875 186 12561.12 -0.28 54520.72 88888.00 2015-07-05 11:38:57.000 186 12561.17 -0.28 54520.70 88888.00 2015-07-05 11:38:57.125 186 12561.23 -0.23 54520.70 88888.00 2015-07-05 11:38:57.250 186 12561.20 -0.20 54520.70 88888.00 2015-07-05 11:38:57.375 186 12561.27 -0.15 54520.68 88888.00 2015-07-05 11:38:57.500 186 12561.30 -0.12 54520.68 88888.00 2015-07-05 11:38:57.625 186 12561.33 -0.12 54520.68 88888.00 2015-07-05 11:38:57.750 186 12561.35 -0.12 54520.65 88888.00 2015-07-05 11:38:57.875 186 12561.40 -0.07 54520.62 88888.00 2015-07-05 11:38:58.000 186 12561.42 -0.05 54520.60 88888.00 2015-07-05 11:38:58.125 186 12561.45 -0.07 54520.60 88888.00 2015-07-05 11:38:58.250 186 12561.50 -0.07 54520.57 88888.00 2015-07-05 11:38:58.375 186 12561.55 -0.05 54520.55 88888.00 2015-07-05 11:38:58.500 186 12561.52 -0.03 54520.53 88888.00 2015-07-05 11:38:58.625 186 12561.50 0.00 54520.53 88888.00 2015-07-05 11:38:58.750 186 12561.55 0.00 54520.53 88888.00 2015-07-05 11:38:58.875 186 12561.60 0.00 54520.53 88888.00 2015-07-05 11:38:59.000 186 12561.58 0.03 54520.50 88888.00 2015-07-05 11:38:59.125 186 12561.48 0.03 54520.47 88888.00 2015-07-05 11:38:59.250 186 12561.48 0.03 54520.45 88888.00 2015-07-05 11:38:59.375 186 12561.55 0.05 54520.43 88888.00 2015-07-05 11:38:59.500 186 12561.58 0.03 54520.45 88888.00 2015-07-05 11:38:59.625 186 12561.60 0.03 54520.40 88888.00 2015-07-05 11:38:59.750 186 12561.58 0.03 54520.40 88888.00 2015-07-05 11:38:59.875 186 12561.58 0.03 54520.38 88888.00 2015-07-05 11:39:00.000 186 12561.58 0.00 54520.35 88888.00 2015-07-05 11:39:00.125 186 12561.58 -0.03 54520.32 88888.00 2015-07-05 11:39:00.250 186 12561.52 -0.03 54520.32 88888.00 2015-07-05 11:39:00.375 186 12561.55 0.03 54520.30 88888.00 2015-07-05 11:39:00.500 186 12561.58 0.03 54520.28 88888.00 2015-07-05 11:39:00.625 186 12561.62 0.05 54520.30 88888.00 2015-07-05 11:39:00.750 186 12561.67 0.07 54520.28 88888.00 2015-07-05 11:39:00.875 186 12561.65 0.05 54520.25 88888.00 2015-07-05 11:39:01.000 186 12561.70 0.07 54520.25 88888.00 2015-07-05 11:39:01.125 186 12561.73 0.07 54520.22 88888.00 2015-07-05 11:39:01.250 186 12561.70 0.07 54520.18 88888.00 2015-07-05 11:39:01.375 186 12561.73 0.10 54520.15 88888.00 2015-07-05 11:39:01.500 186 12561.75 0.15 54520.10 88888.00 2015-07-05 11:39:01.625 186 12561.85 0.23 54520.10 88888.00 2015-07-05 11:39:01.750 186 12561.92 0.28 54520.07 88888.00 2015-07-05 11:39:01.875 186 12561.98 0.30 54520.03 88888.00 2015-07-05 11:39:02.000 186 12562.00 0.33 54520.03 88888.00 2015-07-05 11:39:02.125 186 12562.00 0.35 54520.00 88888.00 2015-07-05 11:39:02.250 186 12562.08 0.38 54520.00 88888.00 2015-07-05 11:39:02.375 186 12562.10 0.40 54519.97 88888.00 2015-07-05 11:39:02.500 186 12562.17 0.42 54519.95 88888.00 2015-07-05 11:39:02.625 186 12562.23 0.45 54519.93 88888.00 2015-07-05 11:39:02.750 186 12562.27 0.50 54519.93 88888.00 2015-07-05 11:39:02.875 186 12562.30 0.53 54519.93 88888.00 2015-07-05 11:39:03.000 186 12562.33 0.57 54519.88 88888.00 2015-07-05 11:39:03.125 186 12562.40 0.60 54519.90 88888.00 2015-07-05 11:39:03.250 186 12562.48 0.62 54519.85 88888.00 2015-07-05 11:39:03.375 186 12562.45 0.62 54519.80 88888.00 2015-07-05 11:39:03.500 186 12562.42 0.62 54519.80 88888.00 2015-07-05 11:39:03.625 186 12562.48 0.68 54519.78 88888.00 2015-07-05 11:39:03.750 186 12562.55 0.75 54519.78 88888.00 2015-07-05 11:39:03.875 186 12562.60 0.80 54519.75 88888.00 2015-07-05 11:39:04.000 186 12562.65 0.82 54519.72 88888.00 2015-07-05 11:39:04.125 186 12562.67 0.85 54519.75 88888.00 2015-07-05 11:39:04.250 186 12562.67 0.85 54519.70 88888.00 2015-07-05 11:39:04.375 186 12562.73 0.88 54519.70 88888.00 2015-07-05 11:39:04.500 186 12562.65 0.88 54519.65 88888.00 2015-07-05 11:39:04.625 186 12562.65 0.88 54519.62 88888.00 2015-07-05 11:39:04.750 186 12562.67 0.93 54519.65 88888.00 2015-07-05 11:39:04.875 186 12562.70 0.90 54519.62 88888.00 2015-07-05 11:39:05.000 186 12562.73 0.90 54519.60 88888.00 2015-07-05 11:39:05.125 186 12562.75 0.90 54519.60 88888.00 2015-07-05 11:39:05.250 186 12562.75 0.93 54519.62 88888.00 2015-07-05 11:39:05.375 186 12562.75 0.93 54519.60 88888.00 2015-07-05 11:39:05.500 186 12562.80 0.93 54519.57 88888.00 2015-07-05 11:39:05.625 186 12562.77 0.95 54519.55 88888.00 2015-07-05 11:39:05.750 186 12562.75 0.95 54519.55 88888.00 2015-07-05 11:39:05.875 186 12562.80 1.00 54519.55 88888.00 2015-07-05 11:39:06.000 186 12562.88 1.00 54519.50 88888.00 2015-07-05 11:39:06.125 186 12562.88 1.00 54519.47 88888.00 2015-07-05 11:39:06.250 186 12562.85 1.05 54519.45 88888.00 2015-07-05 11:39:06.375 186 12562.88 1.05 54519.45 88888.00 2015-07-05 11:39:06.500 186 12562.77 1.05 54519.40 88888.00 2015-07-05 11:39:06.625 186 12562.80 1.07 54519.38 88888.00 2015-07-05 11:39:06.750 186 12562.85 1.12 54519.40 88888.00 2015-07-05 11:39:06.875 186 12562.90 1.18 54519.38 88888.00 2015-07-05 11:39:07.000 186 12562.88 1.20 54519.35 88888.00 2015-07-05 11:39:07.125 186 12562.88 1.23 54519.35 88888.00 2015-07-05 11:39:07.250 186 12562.90 1.27 54519.35 88888.00 2015-07-05 11:39:07.375 186 12562.83 1.30 54519.30 88888.00 2015-07-05 11:39:07.500 186 12562.85 1.32 54519.30 88888.00 2015-07-05 11:39:07.625 186 12562.85 1.38 54519.32 88888.00 2015-07-05 11:39:07.750 186 12562.88 1.35 54519.28 88888.00 2015-07-05 11:39:07.875 186 12562.90 1.32 54519.28 88888.00 2015-07-05 11:39:08.000 186 12562.90 1.43 54519.28 88888.00 2015-07-05 11:39:08.125 186 12562.88 1.50 54519.25 88888.00 2015-07-05 11:39:08.250 186 12562.77 1.52 54519.25 88888.00 2015-07-05 11:39:08.375 186 12562.80 1.57 54519.25 88888.00 2015-07-05 11:39:08.500 186 12562.80 1.60 54519.22 88888.00 2015-07-05 11:39:08.625 186 12562.80 1.62 54519.22 88888.00 2015-07-05 11:39:08.750 186 12562.85 1.65 54519.20 88888.00 2015-07-05 11:39:08.875 186 12562.83 1.68 54519.20 88888.00 2015-07-05 11:39:09.000 186 12562.75 1.70 54519.18 88888.00 2015-07-05 11:39:09.125 186 12562.70 1.75 54519.18 88888.00 2015-07-05 11:39:09.250 186 12562.62 1.80 54519.20 88888.00 2015-07-05 11:39:09.375 186 12562.60 1.82 54519.18 88888.00 2015-07-05 11:39:09.500 186 12562.55 1.82 54519.15 88888.00 2015-07-05 11:39:09.625 186 12562.55 1.85 54519.15 88888.00 2015-07-05 11:39:09.750 186 12562.48 1.88 54519.15 88888.00 2015-07-05 11:39:09.875 186 12562.40 1.95 54519.15 88888.00 2015-07-05 11:39:10.000 186 12562.33 2.00 54519.12 88888.00 2015-07-05 11:39:10.125 186 12562.30 2.02 54519.15 88888.00 2015-07-05 11:39:10.250 186 12562.23 2.02 54519.15 88888.00 2015-07-05 11:39:10.375 186 12562.23 2.02 54519.12 88888.00 2015-07-05 11:39:10.500 186 12562.20 2.10 54519.10 88888.00 2015-07-05 11:39:10.625 186 12562.12 2.17 54519.10 88888.00 2015-07-05 11:39:10.750 186 12562.02 2.25 54519.12 88888.00 2015-07-05 11:39:10.875 186 12561.95 2.30 54519.12 88888.00 2015-07-05 11:39:11.000 186 12561.88 2.30 54519.12 88888.00 2015-07-05 11:39:11.125 186 12561.83 2.33 54519.10 88888.00 2015-07-05 11:39:11.250 186 12561.73 2.30 54519.10 88888.00 2015-07-05 11:39:11.375 186 12561.67 2.35 54519.10 88888.00 2015-07-05 11:39:11.500 186 12561.65 2.35 54519.10 88888.00 2015-07-05 11:39:11.625 186 12561.67 2.40 54519.07 88888.00 2015-07-05 11:39:11.750 186 12561.65 2.42 54519.07 88888.00 2015-07-05 11:39:11.875 186 12561.60 2.40 54519.10 88888.00 2015-07-05 11:39:12.000 186 12561.50 2.38 54519.07 88888.00 2015-07-05 11:39:12.125 186 12561.40 2.38 54519.05 88888.00 2015-07-05 11:39:12.250 186 12561.38 2.35 54519.05 88888.00 2015-07-05 11:39:12.375 186 12561.38 2.38 54519.03 88888.00 2015-07-05 11:39:12.500 186 12561.30 2.35 54519.03 88888.00 2015-07-05 11:39:12.625 186 12561.25 2.38 54519.07 88888.00 2015-07-05 11:39:12.750 186 12561.17 2.42 54519.10 88888.00 2015-07-05 11:39:12.875 186 12561.08 2.40 54519.12 88888.00 2015-07-05 11:39:13.000 186 12560.98 2.40 54519.10 88888.00 2015-07-05 11:39:13.125 186 12560.92 2.45 54519.12 88888.00 2015-07-05 11:39:13.250 186 12560.77 2.48 54519.12 88888.00 2015-07-05 11:39:13.375 186 12560.65 2.48 54519.12 88888.00 2015-07-05 11:39:13.500 186 12560.52 2.52 54519.12 88888.00 2015-07-05 11:39:13.625 186 12560.48 2.60 54519.15 88888.00 2015-07-05 11:39:13.750 186 12560.38 2.62 54519.15 88888.00 2015-07-05 11:39:13.875 186 12560.23 2.67 54519.15 88888.00 2015-07-05 11:39:14.000 186 12560.12 2.70 54519.15 88888.00 2015-07-05 11:39:14.125 186 12560.08 2.75 54519.20 88888.00 2015-07-05 11:39:14.250 186 12560.00 2.80 54519.20 88888.00 2015-07-05 11:39:14.375 186 12560.00 2.83 54519.22 88888.00 2015-07-05 11:39:14.500 186 12559.88 2.85 54519.20 88888.00 2015-07-05 11:39:14.625 186 12559.75 2.85 54519.20 88888.00 2015-07-05 11:39:14.750 186 12559.75 2.88 54519.20 88888.00 2015-07-05 11:39:14.875 186 12559.67 2.92 54519.20 88888.00 2015-07-05 11:39:15.000 186 12559.67 2.92 54519.20 88888.00 2015-07-05 11:39:15.125 186 12559.62 2.92 54519.22 88888.00 2015-07-05 11:39:15.250 186 12559.58 2.92 54519.22 88888.00 2015-07-05 11:39:15.375 186 12559.65 2.98 54519.25 88888.00 2015-07-05 11:39:15.500 186 12559.67 2.98 54519.25 88888.00 2015-07-05 11:39:15.625 186 12559.62 3.00 54519.28 88888.00 2015-07-05 11:39:15.750 186 12559.55 2.95 54519.25 88888.00 2015-07-05 11:39:15.875 186 12559.58 2.92 54519.25 88888.00 2015-07-05 11:39:16.000 186 12559.62 2.95 54519.25 88888.00 2015-07-05 11:39:16.125 186 12559.62 2.95 54519.28 88888.00 2015-07-05 11:39:16.250 186 12559.58 2.95 54519.30 88888.00 2015-07-05 11:39:16.375 186 12559.58 2.98 54519.28 88888.00 2015-07-05 11:39:16.500 186 12559.52 3.00 54519.25 88888.00 2015-07-05 11:39:16.625 186 12559.55 3.05 54519.28 88888.00 2015-07-05 11:39:16.750 186 12559.65 3.12 54519.30 88888.00 2015-07-05 11:39:16.875 186 12559.67 3.15 54519.30 88888.00 2015-07-05 11:39:17.000 186 12559.67 3.17 54519.32 88888.00 2015-07-05 11:39:17.125 186 12559.62 3.23 54519.30 88888.00 2015-07-05 11:39:17.250 186 12559.65 3.25 54519.32 88888.00 2015-07-05 11:39:17.375 186 12559.73 3.27 54519.30 88888.00 2015-07-05 11:39:17.500 186 12559.70 3.30 54519.32 88888.00 2015-07-05 11:39:17.625 186 12559.67 3.40 54519.30 88888.00 2015-07-05 11:39:17.750 186 12559.67 3.48 54519.32 88888.00 2015-07-05 11:39:17.875 186 12559.65 3.58 54519.38 88888.00 2015-07-05 11:39:18.000 186 12559.67 3.62 54519.35 88888.00 2015-07-05 11:39:18.125 186 12559.62 3.67 54519.35 88888.00 2015-07-05 11:39:18.250 186 12559.50 3.73 54519.35 88888.00 2015-07-05 11:39:18.375 186 12559.62 3.80 54519.40 88888.00 2015-07-05 11:39:18.500 186 12559.65 3.85 54519.40 88888.00 2015-07-05 11:39:18.625 186 12559.55 3.85 54519.38 88888.00 2015-07-05 11:39:18.750 186 12559.48 3.85 54519.35 88888.00 2015-07-05 11:39:18.875 186 12559.50 3.88 54519.35 88888.00 2015-07-05 11:39:19.000 186 12559.55 3.92 54519.35 88888.00 2015-07-05 11:39:19.125 186 12559.58 3.92 54519.38 88888.00 2015-07-05 11:39:19.250 186 12559.67 3.90 54519.35 88888.00 2015-07-05 11:39:19.375 186 12559.73 3.95 54519.38 88888.00 2015-07-05 11:39:19.500 186 12559.73 3.95 54519.38 88888.00 2015-07-05 11:39:19.625 186 12559.73 3.95 54519.38 88888.00 2015-07-05 11:39:19.750 186 12559.75 3.95 54519.35 88888.00 2015-07-05 11:39:19.875 186 12559.80 3.92 54519.35 88888.00 2015-07-05 11:39:20.000 186 12559.83 3.90 54519.32 88888.00 2015-07-05 11:39:20.125 186 12559.85 3.92 54519.35 88888.00 2015-07-05 11:39:20.250 186 12559.90 3.88 54519.38 88888.00 2015-07-05 11:39:20.375 186 12559.98 3.88 54519.35 88888.00 2015-07-05 11:39:20.500 186 12559.95 3.85 54519.32 88888.00 2015-07-05 11:39:20.625 186 12560.02 3.88 54519.35 88888.00 2015-07-05 11:39:20.750 186 12560.08 3.90 54519.35 88888.00 2015-07-05 11:39:20.875 186 12560.12 3.92 54519.35 88888.00 2015-07-05 11:39:21.000 186 12560.20 3.95 54519.38 88888.00 2015-07-05 11:39:21.125 186 12560.25 3.95 54519.38 88888.00 2015-07-05 11:39:21.250 186 12560.25 3.92 54519.32 88888.00 2015-07-05 11:39:21.375 186 12560.25 3.92 54519.30 88888.00 2015-07-05 11:39:21.500 186 12560.20 3.90 54519.32 88888.00 2015-07-05 11:39:21.625 186 12560.27 3.92 54519.32 88888.00 2015-07-05 11:39:21.750 186 12560.33 3.98 54519.32 88888.00 2015-07-05 11:39:21.875 186 12560.33 3.98 54519.35 88888.00 2015-07-05 11:39:22.000 186 12560.33 3.98 54519.35 88888.00 2015-07-05 11:39:22.125 186 12560.33 4.00 54519.35 88888.00 2015-07-05 11:39:22.250 186 12560.38 4.03 54519.35 88888.00 2015-07-05 11:39:22.375 186 12560.40 4.08 54519.35 88888.00 2015-07-05 11:39:22.500 186 12560.40 4.08 54519.32 88888.00 2015-07-05 11:39:22.625 186 12560.48 4.08 54519.35 88888.00 2015-07-05 11:39:22.750 186 12560.52 4.12 54519.32 88888.00 2015-07-05 11:39:22.875 186 12560.60 4.12 54519.32 88888.00 2015-07-05 11:39:23.000 186 12560.60 4.10 54519.32 88888.00 2015-07-05 11:39:23.125 186 12560.60 4.10 54519.35 88888.00 2015-07-05 11:39:23.250 186 12560.58 4.10 54519.38 88888.00 2015-07-05 11:39:23.375 186 12560.62 4.10 54519.35 88888.00 2015-07-05 11:39:23.500 186 12560.70 4.08 54519.32 88888.00 2015-07-05 11:39:23.625 186 12560.70 4.10 54519.35 88888.00 2015-07-05 11:39:23.750 186 12560.73 4.10 54519.38 88888.00 2015-07-05 11:39:23.875 186 12560.73 4.08 54519.38 88888.00 2015-07-05 11:39:24.000 186 12560.67 4.03 54519.35 88888.00 2015-07-05 11:39:24.125 186 12560.70 4.03 54519.40 88888.00 2015-07-05 11:39:24.250 186 12560.73 4.00 54519.43 88888.00 2015-07-05 11:39:24.375 186 12560.75 4.00 54519.40 88888.00 2015-07-05 11:39:24.500 186 12560.80 3.98 54519.43 88888.00 2015-07-05 11:39:24.625 186 12560.80 3.98 54519.40 88888.00 2015-07-05 11:39:24.750 186 12560.83 3.98 54519.45 88888.00 2015-07-05 11:39:24.875 186 12560.83 3.95 54519.45 88888.00 2015-07-05 11:39:25.000 186 12560.85 3.92 54519.43 88888.00 2015-07-05 11:39:25.125 186 12560.95 3.92 54519.45 88888.00 2015-07-05 11:39:25.250 186 12560.90 3.88 54519.45 88888.00 2015-07-05 11:39:25.375 186 12560.85 3.85 54519.47 88888.00 2015-07-05 11:39:25.500 186 12560.90 3.85 54519.50 88888.00 2015-07-05 11:39:25.625 186 12560.92 3.85 54519.47 88888.00 2015-07-05 11:39:25.750 186 12560.95 3.80 54519.47 88888.00 2015-07-05 11:39:25.875 186 12560.95 3.80 54519.53 88888.00 2015-07-05 11:39:26.000 186 12560.95 3.83 54519.53 88888.00 2015-07-05 11:39:26.125 186 12560.95 3.80 54519.53 88888.00 2015-07-05 11:39:26.250 186 12560.92 3.75 54519.53 88888.00 2015-07-05 11:39:26.375 186 12561.00 3.80 54519.53 88888.00 2015-07-05 11:39:26.500 186 12561.10 3.83 54519.55 88888.00 2015-07-05 11:39:26.625 186 12561.12 3.80 54519.60 88888.00 2015-07-05 11:39:26.750 186 12561.10 3.77 54519.55 88888.00 2015-07-05 11:39:26.875 186 12561.10 3.77 54519.53 88888.00 2015-07-05 11:39:27.000 186 12561.12 3.80 54519.53 88888.00 2015-07-05 11:39:27.125 186 12561.17 3.83 54519.60 88888.00 2015-07-05 11:39:27.250 186 12561.15 3.77 54519.60 88888.00 2015-07-05 11:39:27.375 186 12561.17 3.83 54519.57 88888.00 2015-07-05 11:39:27.500 186 12561.20 3.88 54519.60 88888.00 2015-07-05 11:39:27.625 186 12561.17 3.90 54519.60 88888.00 2015-07-05 11:39:27.750 186 12561.15 3.92 54519.60 88888.00 2015-07-05 11:39:27.875 186 12561.12 4.00 54519.62 88888.00 2015-07-05 11:39:28.000 186 12561.15 4.03 54519.62 88888.00 2015-07-05 11:39:28.125 186 12561.17 4.08 54519.65 88888.00 2015-07-05 11:39:28.250 186 12561.15 4.10 54519.68 88888.00 2015-07-05 11:39:28.375 186 12561.17 4.15 54519.68 88888.00 2015-07-05 11:39:28.500 186 12561.25 4.20 54519.70 88888.00 2015-07-05 11:39:28.625 186 12561.25 4.20 54519.68 88888.00 2015-07-05 11:39:28.750 186 12561.20 4.22 54519.68 88888.00 2015-07-05 11:39:28.875 186 12561.17 4.25 54519.68 88888.00 2015-07-05 11:39:29.000 186 12561.25 4.30 54519.70 88888.00 2015-07-05 11:39:29.125 186 12561.30 4.35 54519.72 88888.00 2015-07-05 11:39:29.250 186 12561.33 4.42 54519.72 88888.00 2015-07-05 11:39:29.375 186 12561.40 4.47 54519.72 88888.00 2015-07-05 11:39:29.500 186 12561.45 4.53 54519.72 88888.00 2015-07-05 11:39:29.625 186 12561.50 4.58 54519.72 88888.00 2015-07-05 11:39:29.750 186 12561.50 4.62 54519.70 88888.00 2015-07-05 11:39:29.875 186 12561.52 4.67 54519.72 88888.00 2015-07-05 11:39:30.000 186 12561.55 4.75 54519.70 88888.00 2015-07-05 11:39:30.125 186 12561.62 4.83 54519.72 88888.00 2015-07-05 11:39:30.250 186 12561.65 4.90 54519.75 88888.00 2015-07-05 11:39:30.375 186 12561.58 4.97 54519.72 88888.00 2015-07-05 11:39:30.500 186 12561.55 5.00 54519.70 88888.00 2015-07-05 11:39:30.625 186 12561.60 5.08 54519.72 88888.00 2015-07-05 11:39:30.750 186 12561.65 5.15 54519.75 88888.00 2015-07-05 11:39:30.875 186 12561.73 5.20 54519.75 88888.00 2015-07-05 11:39:31.000 186 12561.75 5.28 54519.75 88888.00 2015-07-05 11:39:31.125 186 12561.80 5.35 54519.75 88888.00 2015-07-05 11:39:31.250 186 12561.88 5.40 54519.78 88888.00 2015-07-05 11:39:31.375 186 12561.85 5.45 54519.78 88888.00 2015-07-05 11:39:31.500 186 12561.88 5.55 54519.78 88888.00 2015-07-05 11:39:31.625 186 12561.98 5.58 54519.80 88888.00 2015-07-05 11:39:31.750 186 12562.08 5.62 54519.80 88888.00 2015-07-05 11:39:31.875 186 12562.12 5.65 54519.80 88888.00 2015-07-05 11:39:32.000 186 12562.12 5.67 54519.80 88888.00 2015-07-05 11:39:32.125 186 12562.10 5.72 54519.82 88888.00 2015-07-05 11:39:32.250 186 12562.10 5.75 54519.80 88888.00 2015-07-05 11:39:32.375 186 12562.17 5.83 54519.80 88888.00 2015-07-05 11:39:32.500 186 12562.25 5.88 54519.82 88888.00 2015-07-05 11:39:32.625 186 12562.27 5.88 54519.82 88888.00 2015-07-05 11:39:32.750 186 12562.23 5.90 54519.80 88888.00 2015-07-05 11:39:32.875 186 12562.25 5.92 54519.80 88888.00 2015-07-05 11:39:33.000 186 12562.33 5.95 54519.85 88888.00 2015-07-05 11:39:33.125 186 12562.38 6.03 54519.88 88888.00 2015-07-05 11:39:33.250 186 12562.38 6.05 54519.90 88888.00 2015-07-05 11:39:33.375 186 12562.40 6.08 54519.88 88888.00 2015-07-05 11:39:33.500 186 12562.42 6.10 54519.88 88888.00 2015-07-05 11:39:33.625 186 12562.48 6.12 54519.88 88888.00 2015-07-05 11:39:33.750 186 12562.50 6.12 54519.88 88888.00 2015-07-05 11:39:33.875 186 12562.55 6.12 54519.90 88888.00 2015-07-05 11:39:34.000 186 12562.55 6.17 54519.90 88888.00 2015-07-05 11:39:34.125 186 12562.60 6.22 54519.93 88888.00 2015-07-05 11:39:34.250 186 12562.58 6.20 54519.90 88888.00 2015-07-05 11:39:34.375 186 12562.62 6.25 54519.93 88888.00 2015-07-05 11:39:34.500 186 12562.62 6.30 54519.93 88888.00 2015-07-05 11:39:34.625 186 12562.55 6.30 54519.90 88888.00 2015-07-05 11:39:34.750 186 12562.60 6.33 54519.90 88888.00 2015-07-05 11:39:34.875 186 12562.62 6.33 54519.93 88888.00 2015-07-05 11:39:35.000 186 12562.62 6.28 54519.90 88888.00 2015-07-05 11:39:35.125 186 12562.60 6.28 54519.93 88888.00 2015-07-05 11:39:35.250 186 12562.55 6.22 54519.93 88888.00 2015-07-05 11:39:35.375 186 12562.58 6.17 54519.93 88888.00 2015-07-05 11:39:35.500 186 12562.62 6.12 54519.93 88888.00 2015-07-05 11:39:35.625 186 12562.65 6.10 54519.97 88888.00 2015-07-05 11:39:35.750 186 12562.70 6.08 54520.00 88888.00 2015-07-05 11:39:35.875 186 12562.67 5.97 54519.97 88888.00 2015-07-05 11:39:36.000 186 12562.73 5.90 54519.97 88888.00 2015-07-05 11:39:36.125 186 12562.73 5.83 54519.95 88888.00 2015-07-05 11:39:36.250 186 12562.75 5.75 54519.97 88888.00 2015-07-05 11:39:36.375 186 12562.83 5.67 54519.97 88888.00 2015-07-05 11:39:36.500 186 12562.85 5.62 54520.00 88888.00 2015-07-05 11:39:36.625 186 12562.88 5.58 54520.03 88888.00 2015-07-05 11:39:36.750 186 12562.85 5.50 54520.03 88888.00 2015-07-05 11:39:36.875 186 12562.90 5.45 54520.03 88888.00 2015-07-05 11:39:37.000 186 12562.92 5.38 54520.00 88888.00 2015-07-05 11:39:37.125 186 12563.00 5.35 54520.05 88888.00 2015-07-05 11:39:37.250 186 12563.02 5.30 54520.07 88888.00 2015-07-05 11:39:37.375 186 12563.10 5.28 54520.07 88888.00 2015-07-05 11:39:37.500 186 12563.12 5.17 54520.07 88888.00 2015-07-05 11:39:37.625 186 12563.12 5.12 54520.07 88888.00 2015-07-05 11:39:37.750 186 12563.15 5.05 54520.07 88888.00 2015-07-05 11:39:37.875 186 12563.17 4.97 54520.07 88888.00 2015-07-05 11:39:38.000 186 12563.20 4.92 54520.10 88888.00 2015-07-05 11:39:38.125 186 12563.23 4.92 54520.10 88888.00 2015-07-05 11:39:38.250 186 12563.25 4.88 54520.10 88888.00 2015-07-05 11:39:38.375 186 12563.33 4.83 54520.12 88888.00 2015-07-05 11:39:38.500 186 12563.27 4.72 54520.10 88888.00 2015-07-05 11:39:38.625 186 12563.23 4.70 54520.12 88888.00 2015-07-05 11:39:38.750 186 12563.30 4.67 54520.15 88888.00 2015-07-05 11:39:38.875 186 12563.40 4.65 54520.18 88888.00 2015-07-05 11:39:39.000 186 12563.40 4.60 54520.18 88888.00 2015-07-05 11:39:39.125 186 12563.38 4.60 54520.20 88888.00 2015-07-05 11:39:39.250 186 12563.40 4.58 54520.22 88888.00 2015-07-05 11:39:39.375 186 12563.40 4.53 54520.20 88888.00 2015-07-05 11:39:39.500 186 12563.40 4.50 54520.22 88888.00 2015-07-05 11:39:39.625 186 12563.42 4.45 54520.28 88888.00 2015-07-05 11:39:39.750 186 12563.40 4.45 54520.28 88888.00 2015-07-05 11:39:39.875 186 12563.40 4.45 54520.28 88888.00 2015-07-05 11:39:40.000 186 12563.50 4.42 54520.25 88888.00 2015-07-05 11:39:40.125 186 12563.52 4.38 54520.28 88888.00 2015-07-05 11:39:40.250 186 12563.52 4.40 54520.30 88888.00 2015-07-05 11:39:40.375 186 12563.55 4.42 54520.35 88888.00 2015-07-05 11:39:40.500 186 12563.58 4.42 54520.30 88888.00 2015-07-05 11:39:40.625 186 12563.62 4.47 54520.30 88888.00 2015-07-05 11:39:40.750 186 12563.60 4.47 54520.30 88888.00 2015-07-05 11:39:40.875 186 12563.58 4.45 54520.30 88888.00 2015-07-05 11:39:41.000 186 12563.55 4.47 54520.32 88888.00 2015-07-05 11:39:41.125 186 12563.62 4.50 54520.38 88888.00 2015-07-05 11:39:41.250 186 12563.73 4.53 54520.35 88888.00 2015-07-05 11:39:41.375 186 12563.83 4.55 54520.32 88888.00 2015-07-05 11:39:41.500 186 12563.88 4.60 54520.32 88888.00 2015-07-05 11:39:41.625 186 12563.83 4.62 54520.32 88888.00 2015-07-05 11:39:41.750 186 12563.90 4.65 54520.32 88888.00 2015-07-05 11:39:41.875 186 12564.00 4.70 54520.35 88888.00 2015-07-05 11:39:42.000 186 12564.05 4.75 54520.35 88888.00 2015-07-05 11:39:42.125 186 12564.05 4.72 54520.32 88888.00 2015-07-05 11:39:42.250 186 12564.02 4.72 54520.32 88888.00 2015-07-05 11:39:42.375 186 12564.10 4.80 54520.32 88888.00 2015-07-05 11:39:42.500 186 12564.15 4.83 54520.35 88888.00 2015-07-05 11:39:42.625 186 12564.23 4.90 54520.38 88888.00 2015-07-05 11:39:42.750 186 12564.30 4.97 54520.38 88888.00 2015-07-05 11:39:42.875 186 12564.35 4.97 54520.38 88888.00 2015-07-05 11:39:43.000 186 12564.45 5.00 54520.35 88888.00 2015-07-05 11:39:43.125 186 12564.58 5.08 54520.38 88888.00 2015-07-05 11:39:43.250 186 12564.58 5.15 54520.35 88888.00 2015-07-05 11:39:43.375 186 12564.65 5.20 54520.35 88888.00 2015-07-05 11:39:43.500 186 12564.77 5.28 54520.35 88888.00 2015-07-05 11:39:43.625 186 12564.88 5.35 54520.35 88888.00 2015-07-05 11:39:43.750 186 12564.88 5.42 54520.35 88888.00 2015-07-05 11:39:43.875 186 12564.88 5.47 54520.32 88888.00 2015-07-05 11:39:44.000 186 12564.90 5.53 54520.30 88888.00 2015-07-05 11:39:44.125 186 12565.00 5.60 54520.30 88888.00 2015-07-05 11:39:44.250 186 12565.10 5.72 54520.32 88888.00 2015-07-05 11:39:44.375 186 12565.20 5.80 54520.32 88888.00 2015-07-05 11:39:44.500 186 12565.25 5.85 54520.30 88888.00 2015-07-05 11:39:44.625 186 12565.30 5.95 54520.28 88888.00 2015-07-05 11:39:44.750 186 12565.40 6.05 54520.30 88888.00 2015-07-05 11:39:44.875 186 12565.48 6.17 54520.30 88888.00 2015-07-05 11:39:45.000 186 12565.48 6.25 54520.28 88888.00 2015-07-05 11:39:45.125 186 12565.50 6.35 54520.28 88888.00 2015-07-05 11:39:45.250 186 12565.52 6.42 54520.25 88888.00 2015-07-05 11:39:45.375 186 12565.62 6.50 54520.25 88888.00 2015-07-05 11:39:45.500 186 12565.70 6.60 54520.22 88888.00 2015-07-05 11:39:45.625 186 12565.67 6.67 54520.20 88888.00 2015-07-05 11:39:45.750 186 12565.65 6.72 54520.18 88888.00 2015-07-05 11:39:45.875 186 12565.75 6.83 54520.18 88888.00 2015-07-05 11:39:46.000 186 12565.83 6.95 54520.18 88888.00 2015-07-05 11:39:46.125 186 12565.85 7.05 54520.20 88888.00 2015-07-05 11:39:46.250 186 12565.88 7.10 54520.15 88888.00 2015-07-05 11:39:46.375 186 12565.92 7.17 54520.15 88888.00 2015-07-05 11:39:46.500 186 12566.02 7.28 54520.15 88888.00 2015-07-05 11:39:46.625 186 12566.08 7.35 54520.15 88888.00 2015-07-05 11:39:46.750 186 12566.15 7.45 54520.10 88888.00 2015-07-05 11:39:46.875 186 12566.25 7.53 54520.10 88888.00 2015-07-05 11:39:47.000 186 12566.27 7.62 54520.07 88888.00 2015-07-05 11:39:47.125 186 12566.33 7.67 54520.05 88888.00 2015-07-05 11:39:47.250 186 12566.42 7.78 54520.05 88888.00 2015-07-05 11:39:47.375 186 12566.50 7.80 54520.03 88888.00 2015-07-05 11:39:47.500 186 12566.52 7.88 54520.03 88888.00 2015-07-05 11:39:47.625 186 12566.52 7.95 54520.05 88888.00 2015-07-05 11:39:47.750 186 12566.58 8.03 54520.03 88888.00 2015-07-05 11:39:47.875 186 12566.67 8.10 54520.03 88888.00 2015-07-05 11:39:48.000 186 12566.75 8.20 54520.03 88888.00 2015-07-05 11:39:48.125 186 12566.88 8.28 54520.03 88888.00 2015-07-05 11:39:48.250 186 12566.98 8.32 54520.00 88888.00 2015-07-05 11:39:48.375 186 12567.00 8.40 54519.97 88888.00 2015-07-05 11:39:48.500 186 12566.98 8.43 54519.95 88888.00 2015-07-05 11:39:48.625 186 12567.05 8.50 54519.95 88888.00 2015-07-05 11:39:48.750 186 12567.17 8.60 54519.95 88888.00 2015-07-05 11:39:48.875 186 12567.20 8.68 54519.95 88888.00 2015-07-05 11:39:49.000 186 12567.27 8.72 54519.90 88888.00 2015-07-05 11:39:49.125 186 12567.38 8.75 54519.90 88888.00 2015-07-05 11:39:49.250 186 12567.45 8.82 54519.93 88888.00 2015-07-05 11:39:49.375 186 12567.52 8.88 54519.88 88888.00 2015-07-05 11:39:49.500 186 12567.58 8.93 54519.85 88888.00 2015-07-05 11:39:49.625 186 12567.70 8.97 54519.82 88888.00 2015-07-05 11:39:49.750 186 12567.75 9.00 54519.80 88888.00 2015-07-05 11:39:49.875 186 12567.80 9.03 54519.85 88888.00 2015-07-05 11:39:50.000 186 12567.88 9.03 54519.80 88888.00 2015-07-05 11:39:50.125 186 12567.95 9.03 54519.80 88888.00 2015-07-05 11:39:50.250 186 12567.98 9.07 54519.80 88888.00 2015-07-05 11:39:50.375 186 12568.00 9.10 54519.80 88888.00 2015-07-05 11:39:50.500 186 12568.08 9.10 54519.80 88888.00 2015-07-05 11:39:50.625 186 12568.12 9.10 54519.78 88888.00 2015-07-05 11:39:50.750 186 12568.15 9.07 54519.78 88888.00 2015-07-05 11:39:50.875 186 12568.25 9.10 54519.75 88888.00 2015-07-05 11:39:51.000 186 12568.38 9.10 54519.78 88888.00 2015-07-05 11:39:51.125 186 12568.40 9.10 54519.80 88888.00 2015-07-05 11:39:51.250 186 12568.38 9.07 54519.78 88888.00 2015-07-05 11:39:51.375 186 12568.38 9.10 54519.78 88888.00 2015-07-05 11:39:51.500 186 12568.35 9.10 54519.75 88888.00 2015-07-05 11:39:51.625 186 12568.38 9.07 54519.75 88888.00 2015-07-05 11:39:51.750 186 12568.40 9.10 54519.78 88888.00 2015-07-05 11:39:51.875 186 12568.42 9.10 54519.80 88888.00 2015-07-05 11:39:52.000 186 12568.42 9.10 54519.78 88888.00 2015-07-05 11:39:52.125 186 12568.40 9.10 54519.80 88888.00 2015-07-05 11:39:52.250 186 12568.38 9.07 54519.80 88888.00 2015-07-05 11:39:52.375 186 12568.45 9.10 54519.80 88888.00 2015-07-05 11:39:52.500 186 12568.48 9.07 54519.78 88888.00 2015-07-05 11:39:52.625 186 12568.50 9.05 54519.78 88888.00 2015-07-05 11:39:52.750 186 12568.48 9.03 54519.78 88888.00 2015-07-05 11:39:52.875 186 12568.42 8.97 54519.75 88888.00 2015-07-05 11:39:53.000 186 12568.40 8.97 54519.75 88888.00 2015-07-05 11:39:53.125 186 12568.38 8.95 54519.75 88888.00 2015-07-05 11:39:53.250 186 12568.35 8.97 54519.80 88888.00 2015-07-05 11:39:53.375 186 12568.42 8.97 54519.80 88888.00 2015-07-05 11:39:53.500 186 12568.40 9.00 54519.78 88888.00 2015-07-05 11:39:53.625 186 12568.38 9.00 54519.80 88888.00 2015-07-05 11:39:53.750 186 12568.35 8.95 54519.80 88888.00 2015-07-05 11:39:53.875 186 12568.40 8.97 54519.80 88888.00 2015-07-05 11:39:54.000 186 12568.40 8.97 54519.78 88888.00 2015-07-05 11:39:54.125 186 12568.40 8.95 54519.82 88888.00 2015-07-05 11:39:54.250 186 12568.35 8.93 54519.80 88888.00 2015-07-05 11:39:54.375 186 12568.30 8.88 54519.80 88888.00 2015-07-05 11:39:54.500 186 12568.30 8.90 54519.82 88888.00 2015-07-05 11:39:54.625 186 12568.33 8.95 54519.85 88888.00 2015-07-05 11:39:54.750 186 12568.35 8.95 54519.85 88888.00 2015-07-05 11:39:54.875 186 12568.35 8.93 54519.82 88888.00 2015-07-05 11:39:55.000 186 12568.38 8.93 54519.82 88888.00 2015-07-05 11:39:55.125 186 12568.42 8.88 54519.82 88888.00 2015-07-05 11:39:55.250 186 12568.45 8.82 54519.82 88888.00 2015-07-05 11:39:55.375 186 12568.42 8.80 54519.80 88888.00 2015-07-05 11:39:55.500 186 12568.40 8.80 54519.85 88888.00 2015-07-05 11:39:55.625 186 12568.40 8.82 54519.88 88888.00 2015-07-05 11:39:55.750 186 12568.42 8.82 54519.88 88888.00 2015-07-05 11:39:55.875 186 12568.45 8.80 54519.88 88888.00 2015-07-05 11:39:56.000 186 12568.45 8.80 54519.90 88888.00 2015-07-05 11:39:56.125 186 12568.40 8.82 54519.93 88888.00 2015-07-05 11:39:56.250 186 12568.40 8.78 54519.93 88888.00 2015-07-05 11:39:56.375 186 12568.48 8.80 54519.95 88888.00 2015-07-05 11:39:56.500 186 12568.48 8.80 54519.95 88888.00 2015-07-05 11:39:56.625 186 12568.42 8.75 54519.93 88888.00 2015-07-05 11:39:56.750 186 12568.38 8.78 54519.95 88888.00 2015-07-05 11:39:56.875 186 12568.42 8.75 54519.97 88888.00 2015-07-05 11:39:57.000 186 12568.40 8.75 54519.97 88888.00 2015-07-05 11:39:57.125 186 12568.38 8.78 54519.97 88888.00 2015-07-05 11:39:57.250 186 12568.42 8.78 54520.00 88888.00 2015-07-05 11:39:57.375 186 12568.45 8.80 54520.00 88888.00 2015-07-05 11:39:57.500 186 12568.45 8.80 54520.00 88888.00 2015-07-05 11:39:57.625 186 12568.35 8.80 54520.00 88888.00 2015-07-05 11:39:57.750 186 12568.23 8.80 54520.03 88888.00 2015-07-05 11:39:57.875 186 12568.20 8.80 54520.05 88888.00 2015-07-05 11:39:58.000 186 12568.23 8.80 54520.05 88888.00 2015-07-05 11:39:58.125 186 12568.23 8.78 54520.05 88888.00 2015-07-05 11:39:58.250 186 12568.15 8.75 54520.10 88888.00 2015-07-05 11:39:58.375 186 12568.20 8.78 54520.12 88888.00 2015-07-05 11:39:58.500 186 12568.12 8.75 54520.12 88888.00 2015-07-05 11:39:58.625 186 12568.08 8.75 54520.15 88888.00 2015-07-05 11:39:58.750 186 12568.02 8.68 54520.15 88888.00 2015-07-05 11:39:58.875 186 12568.00 8.68 54520.15 88888.00 2015-07-05 11:39:59.000 186 12567.98 8.65 54520.18 88888.00 2015-07-05 11:39:59.125 186 12567.92 8.60 54520.20 88888.00 2015-07-05 11:39:59.250 186 12567.88 8.55 54520.22 88888.00 2015-07-05 11:39:59.375 186 12567.88 8.45 54520.20 88888.00 2015-07-05 11:39:59.500 186 12567.92 8.40 54520.22 88888.00 2015-07-05 11:39:59.625 186 12567.90 8.32 54520.22 88888.00 2015-07-05 11:39:59.750 186 12567.85 8.25 54520.25 88888.00 2015-07-05 11:39:59.875 186 12567.83 8.18 54520.22 88888.00 2015-07-05 11:40:00.000 186 12567.73 8.07 54520.25 88888.00 2015-07-05 11:40:00.125 186 12567.67 8.03 54520.30 88888.00 2015-07-05 11:40:00.250 186 12567.65 7.95 54520.32 88888.00 2015-07-05 11:40:00.375 186 12567.65 7.90 54520.32 88888.00 2015-07-05 11:40:00.500 186 12567.58 7.88 54520.35 88888.00 2015-07-05 11:40:00.625 186 12567.55 7.80 54520.40 88888.00 2015-07-05 11:40:00.750 186 12567.58 7.72 54520.43 88888.00 2015-07-05 11:40:00.875 186 12567.52 7.65 54520.40 88888.00 2015-07-05 11:40:01.000 186 12567.48 7.58 54520.43 88888.00 2015-07-05 11:40:01.125 186 12567.42 7.55 54520.45 88888.00 2015-07-05 11:40:01.250 186 12567.35 7.50 54520.47 88888.00 2015-07-05 11:40:01.375 186 12567.27 7.42 54520.47 88888.00 2015-07-05 11:40:01.500 186 12567.23 7.35 54520.47 88888.00 2015-07-05 11:40:01.625 186 12567.20 7.30 54520.50 88888.00 2015-07-05 11:40:01.750 186 12567.15 7.25 54520.53 88888.00 2015-07-05 11:40:01.875 186 12567.10 7.25 54520.53 88888.00 2015-07-05 11:40:02.000 186 12567.10 7.17 54520.53 88888.00 2015-07-05 11:40:02.125 186 12567.08 7.15 54520.55 88888.00 2015-07-05 11:40:02.250 186 12567.10 7.12 54520.60 88888.00 2015-07-05 11:40:02.375 186 12567.08 7.15 54520.62 88888.00 2015-07-05 11:40:02.500 186 12566.95 7.12 54520.62 88888.00 2015-07-05 11:40:02.625 186 12566.88 7.08 54520.60 88888.00 2015-07-05 11:40:02.750 186 12566.90 7.05 54520.62 88888.00 2015-07-05 11:40:02.875 186 12566.85 7.08 54520.65 88888.00 2015-07-05 11:40:03.000 186 12566.75 7.12 54520.65 88888.00 2015-07-05 11:40:03.125 186 12566.80 7.10 54520.65 88888.00 2015-07-05 11:40:03.250 186 12566.83 7.10 54520.65 88888.00 2015-07-05 11:40:03.375 186 12566.85 7.12 54520.62 88888.00 2015-07-05 11:40:03.500 186 12566.85 7.17 54520.62 88888.00 2015-07-05 11:40:03.625 186 12566.85 7.20 54520.62 88888.00 2015-07-05 11:40:03.750 186 12566.88 7.20 54520.60 88888.00 2015-07-05 11:40:03.875 186 12567.00 7.22 54520.60 88888.00 2015-07-05 11:40:04.000 186 12567.08 7.25 54520.62 88888.00 2015-07-05 11:40:04.125 186 12567.10 7.33 54520.68 88888.00 2015-07-05 11:40:04.250 186 12567.08 7.40 54520.65 88888.00 2015-07-05 11:40:04.375 186 12567.05 7.45 54520.62 88888.00 2015-07-05 11:40:04.500 186 12567.10 7.42 54520.60 88888.00 2015-07-05 11:40:04.625 186 12567.20 7.50 54520.62 88888.00 2015-07-05 11:40:04.750 186 12567.25 7.58 54520.62 88888.00 2015-07-05 11:40:04.875 186 12567.30 7.60 54520.62 88888.00 2015-07-05 11:40:05.000 186 12567.33 7.62 54520.62 88888.00 2015-07-05 11:40:05.125 186 12567.38 7.67 54520.62 88888.00 2015-07-05 11:40:05.250 186 12567.40 7.70 54520.60 88888.00 2015-07-05 11:40:05.375 186 12567.42 7.75 54520.57 88888.00 2015-07-05 11:40:05.500 186 12567.42 7.83 54520.60 88888.00 2015-07-05 11:40:05.625 186 12567.50 7.90 54520.65 88888.00 2015-07-05 11:40:05.750 186 12567.58 7.97 54520.60 88888.00 2015-07-05 11:40:05.875 186 12567.62 7.95 54520.60 88888.00 2015-07-05 11:40:06.000 186 12567.67 7.97 54520.60 88888.00 2015-07-05 11:40:06.125 186 12567.67 8.03 54520.57 88888.00 2015-07-05 11:40:06.250 186 12567.70 8.10 54520.60 88888.00 2015-07-05 11:40:06.375 186 12567.75 8.15 54520.62 88888.00 2015-07-05 11:40:06.500 186 12567.75 8.18 54520.60 88888.00 2015-07-05 11:40:06.625 186 12567.77 8.20 54520.60 88888.00 2015-07-05 11:40:06.750 186 12567.83 8.20 54520.62 88888.00 2015-07-05 11:40:06.875 186 12567.88 8.25 54520.62 88888.00 2015-07-05 11:40:07.000 186 12567.88 8.25 54520.60 88888.00 2015-07-05 11:40:07.125 186 12567.98 8.25 54520.62 88888.00 2015-07-05 11:40:07.250 186 12568.05 8.28 54520.62 88888.00 2015-07-05 11:40:07.375 186 12568.10 8.30 54520.60 88888.00 2015-07-05 11:40:07.500 186 12568.08 8.30 54520.62 88888.00 2015-07-05 11:40:07.625 186 12568.08 8.32 54520.65 88888.00 2015-07-05 11:40:07.750 186 12568.12 8.32 54520.62 88888.00 2015-07-05 11:40:07.875 186 12568.23 8.35 54520.62 88888.00 2015-07-05 11:40:08.000 186 12568.25 8.38 54520.62 88888.00 2015-07-05 11:40:08.125 186 12568.25 8.38 54520.65 88888.00 2015-07-05 11:40:08.250 186 12568.20 8.30 54520.62 88888.00 2015-07-05 11:40:08.375 186 12568.27 8.35 54520.65 88888.00 2015-07-05 11:40:08.500 186 12568.33 8.38 54520.68 88888.00 2015-07-05 11:40:08.625 186 12568.35 8.38 54520.65 88888.00 2015-07-05 11:40:08.750 186 12568.40 8.38 54520.68 88888.00 2015-07-05 11:40:08.875 186 12568.40 8.32 54520.68 88888.00 2015-07-05 11:40:09.000 186 12568.45 8.30 54520.65 88888.00 2015-07-05 11:40:09.125 186 12568.48 8.32 54520.68 88888.00 2015-07-05 11:40:09.250 186 12568.50 8.32 54520.72 88888.00 2015-07-05 11:40:09.375 186 12568.52 8.32 54520.70 88888.00 2015-07-05 11:40:09.500 186 12568.50 8.32 54520.70 88888.00 2015-07-05 11:40:09.625 186 12568.50 8.35 54520.70 88888.00 2015-07-05 11:40:09.750 186 12568.50 8.32 54520.68 88888.00 2015-07-05 11:40:09.875 186 12568.48 8.35 54520.70 88888.00 2015-07-05 11:40:10.000 186 12568.52 8.35 54520.72 88888.00 2015-07-05 11:40:10.125 186 12568.58 8.40 54520.75 88888.00 2015-07-05 11:40:10.250 186 12568.55 8.40 54520.78 88888.00 2015-07-05 11:40:10.375 186 12568.52 8.45 54520.78 88888.00 2015-07-05 11:40:10.500 186 12568.52 8.45 54520.78 88888.00 2015-07-05 11:40:10.625 186 12568.55 8.47 54520.78 88888.00 2015-07-05 11:40:10.750 186 12568.58 8.50 54520.78 88888.00 2015-07-05 11:40:10.875 186 12568.60 8.47 54520.78 88888.00 2015-07-05 11:40:11.000 186 12568.60 8.50 54520.78 88888.00 2015-07-05 11:40:11.125 186 12568.62 8.45 54520.78 88888.00 2015-07-05 11:40:11.250 186 12568.67 8.40 54520.80 88888.00 2015-07-05 11:40:11.375 186 12568.70 8.43 54520.82 88888.00 2015-07-05 11:40:11.500 186 12568.75 8.43 54520.80 88888.00 2015-07-05 11:40:11.625 186 12568.77 8.38 54520.80 88888.00 2015-07-05 11:40:11.750 186 12568.77 8.32 54520.82 88888.00 2015-07-05 11:40:11.875 186 12568.80 8.32 54520.85 88888.00 2015-07-05 11:40:12.000 186 12568.83 8.30 54520.85 88888.00 2015-07-05 11:40:12.125 186 12568.83 8.25 54520.88 88888.00 2015-07-05 11:40:12.250 186 12568.83 8.20 54520.90 88888.00 2015-07-05 11:40:12.375 186 12568.83 8.15 54520.93 88888.00 2015-07-05 11:40:12.500 186 12568.80 8.10 54520.93 88888.00 2015-07-05 11:40:12.625 186 12568.83 8.05 54520.95 88888.00 2015-07-05 11:40:12.750 186 12568.88 8.00 54520.97 88888.00 2015-07-05 11:40:12.875 186 12568.83 7.95 54520.97 88888.00 2015-07-05 11:40:13.000 186 12568.83 7.88 54520.97 88888.00 2015-07-05 11:40:13.125 186 12568.83 7.83 54520.97 88888.00 2015-07-05 11:40:13.250 186 12568.85 7.80 54521.03 88888.00 2015-07-05 11:40:13.375 186 12568.90 7.78 54521.05 88888.00 2015-07-05 11:40:13.500 186 12568.90 7.70 54521.07 88888.00 2015-07-05 11:40:13.625 186 12568.90 7.70 54521.10 88888.00 2015-07-05 11:40:13.750 186 12568.85 7.67 54521.07 88888.00 2015-07-05 11:40:13.875 186 12568.85 7.67 54521.15 88888.00 2015-07-05 11:40:14.000 186 12568.85 7.67 54521.18 88888.00 2015-07-05 11:40:14.125 186 12568.83 7.70 54521.18 88888.00 2015-07-05 11:40:14.250 186 12568.75 7.65 54521.18 88888.00 2015-07-05 11:40:14.375 186 12568.73 7.67 54521.20 88888.00 2015-07-05 11:40:14.500 186 12568.70 7.65 54521.20 88888.00 2015-07-05 11:40:14.625 186 12568.67 7.65 54521.22 88888.00 2015-07-05 11:40:14.750 186 12568.67 7.62 54521.22 88888.00 2015-07-05 11:40:14.875 186 12568.58 7.62 54521.28 88888.00 2015-07-05 11:40:15.000 186 12568.58 7.60 54521.28 88888.00 2015-07-05 11:40:15.125 186 12568.58 7.60 54521.30 88888.00 2015-07-05 11:40:15.250 186 12568.50 7.60 54521.32 88888.00 2015-07-05 11:40:15.375 186 12568.50 7.55 54521.30 88888.00 2015-07-05 11:40:15.500 186 12568.45 7.53 54521.30 88888.00 2015-07-05 11:40:15.625 186 12568.40 7.47 54521.35 88888.00 2015-07-05 11:40:15.750 186 12568.40 7.47 54521.38 88888.00 2015-07-05 11:40:15.875 186 12568.40 7.50 54521.40 88888.00 2015-07-05 11:40:16.000 186 12568.45 7.50 54521.43 88888.00 2015-07-05 11:40:16.125 186 12568.42 7.42 54521.43 88888.00 2015-07-05 11:40:16.250 186 12568.42 7.45 54521.45 88888.00 2015-07-05 11:40:16.375 186 12568.48 7.47 54521.47 88888.00 2015-07-05 11:40:16.500 186 12568.42 7.42 54521.43 88888.00 2015-07-05 11:40:16.625 186 12568.45 7.40 54521.47 88888.00 2015-07-05 11:40:16.750 186 12568.45 7.38 54521.50 88888.00 2015-07-05 11:40:16.875 186 12568.40 7.33 54521.50 88888.00 2015-07-05 11:40:17.000 186 12568.42 7.30 54521.53 88888.00 2015-07-05 11:40:17.125 186 12568.45 7.28 54521.57 88888.00 2015-07-05 11:40:17.250 186 12568.48 7.25 54521.57 88888.00 2015-07-05 11:40:17.375 186 12568.48 7.20 54521.55 88888.00 2015-07-05 11:40:17.500 186 12568.42 7.20 54521.57 88888.00 2015-07-05 11:40:17.625 186 12568.48 7.17 54521.60 88888.00 2015-07-05 11:40:17.750 186 12568.45 7.15 54521.60 88888.00 2015-07-05 11:40:17.875 186 12568.48 7.12 54521.62 88888.00 2015-07-05 11:40:18.000 186 12568.52 7.08 54521.62 88888.00 2015-07-05 11:40:18.125 186 12568.60 7.03 54521.62 88888.00 2015-07-05 11:40:18.250 186 12568.55 7.00 54521.65 88888.00 2015-07-05 11:40:18.375 186 12568.52 7.00 54521.68 88888.00 2015-07-05 11:40:18.500 186 12568.50 6.95 54521.68 88888.00 2015-07-05 11:40:18.625 186 12568.60 6.95 54521.68 88888.00 2015-07-05 11:40:18.750 186 12568.73 6.95 54521.70 88888.00 2015-07-05 11:40:18.875 186 12568.73 6.95 54521.72 88888.00 2015-07-05 11:40:19.000 186 12568.77 6.92 54521.70 88888.00 2015-07-05 11:40:19.125 186 12568.80 6.90 54521.70 88888.00 2015-07-05 11:40:19.250 186 12568.77 6.88 54521.68 88888.00 2015-07-05 11:40:19.375 186 12568.77 6.90 54521.68 88888.00 2015-07-05 11:40:19.500 186 12568.77 6.95 54521.68 88888.00 2015-07-05 11:40:19.625 186 12568.80 6.95 54521.72 88888.00 2015-07-05 11:40:19.750 186 12568.88 6.95 54521.72 88888.00 2015-07-05 11:40:19.875 186 12568.85 6.95 54521.72 88888.00 2015-07-05 11:40:20.000 186 12568.88 6.95 54521.75 88888.00 2015-07-05 11:40:20.125 186 12568.90 6.95 54521.75 88888.00 2015-07-05 11:40:20.250 186 12568.95 6.92 54521.75 88888.00 2015-07-05 11:40:20.375 186 12569.00 6.95 54521.75 88888.00 2015-07-05 11:40:20.500 186 12569.05 7.03 54521.75 88888.00 2015-07-05 11:40:20.625 186 12569.15 7.08 54521.72 88888.00 2015-07-05 11:40:20.750 186 12569.23 7.12 54521.75 88888.00 2015-07-05 11:40:20.875 186 12569.20 7.15 54521.72 88888.00 2015-07-05 11:40:21.000 186 12569.20 7.17 54521.72 88888.00 2015-07-05 11:40:21.125 186 12569.23 7.20 54521.72 88888.00 2015-07-05 11:40:21.250 186 12569.23 7.25 54521.70 88888.00 2015-07-05 11:40:21.375 186 12569.23 7.28 54521.70 88888.00 2015-07-05 11:40:21.500 186 12569.25 7.33 54521.72 88888.00 2015-07-05 11:40:21.625 186 12569.35 7.40 54521.72 88888.00 2015-07-05 11:40:21.750 186 12569.42 7.45 54521.72 88888.00 2015-07-05 11:40:21.875 186 12569.40 7.47 54521.72 88888.00 2015-07-05 11:40:22.000 186 12569.42 7.50 54521.72 88888.00 2015-07-05 11:40:22.125 186 12569.45 7.60 54521.75 88888.00 2015-07-05 11:40:22.250 186 12569.45 7.62 54521.72 88888.00 2015-07-05 11:40:22.375 186 12569.52 7.67 54521.72 88888.00 2015-07-05 11:40:22.500 186 12569.58 7.75 54521.72 88888.00 2015-07-05 11:40:22.625 186 12569.55 7.78 54521.70 88888.00 2015-07-05 11:40:22.750 186 12569.58 7.83 54521.70 88888.00 2015-07-05 11:40:22.875 186 12569.60 7.88 54521.70 88888.00 2015-07-05 11:40:23.000 186 12569.62 7.88 54521.70 88888.00 2015-07-05 11:40:23.125 186 12569.70 7.97 54521.72 88888.00 2015-07-05 11:40:23.250 186 12569.70 8.00 54521.72 88888.00 2015-07-05 11:40:23.375 186 12569.73 8.03 54521.70 88888.00 2015-07-05 11:40:23.500 186 12569.73 8.05 54521.70 88888.00 2015-07-05 11:40:23.625 186 12569.77 8.05 54521.70 88888.00 2015-07-05 11:40:23.750 186 12569.83 8.07 54521.72 88888.00 2015-07-05 11:40:23.875 186 12569.83 8.12 54521.72 88888.00 2015-07-05 11:40:24.000 186 12569.85 8.15 54521.72 88888.00 2015-07-05 11:40:24.125 186 12569.90 8.18 54521.70 88888.00 2015-07-05 11:40:24.250 186 12569.90 8.20 54521.72 88888.00 2015-07-05 11:40:24.375 186 12569.98 8.25 54521.72 88888.00 2015-07-05 11:40:24.500 186 12570.00 8.30 54521.72 88888.00 2015-07-05 11:40:24.625 186 12569.98 8.32 54521.72 88888.00 2015-07-05 11:40:24.750 186 12570.02 8.32 54521.75 88888.00 2015-07-05 11:40:24.875 186 12570.12 8.35 54521.75 88888.00 2015-07-05 11:40:25.000 186 12570.17 8.32 54521.75 88888.00 2015-07-05 11:40:25.125 186 12570.17 8.38 54521.78 88888.00 2015-07-05 11:40:25.250 186 12570.17 8.40 54521.78 88888.00 2015-07-05 11:40:25.375 186 12570.20 8.40 54521.75 88888.00 2015-07-05 11:40:25.500 186 12570.27 8.38 54521.78 88888.00 2015-07-05 11:40:25.625 186 12570.38 8.40 54521.78 88888.00 2015-07-05 11:40:25.750 186 12570.48 8.45 54521.78 88888.00 2015-07-05 11:40:25.875 186 12570.55 8.45 54521.78 88888.00 2015-07-05 11:40:26.000 186 12570.58 8.43 54521.78 88888.00 2015-07-05 11:40:26.125 186 12570.60 8.43 54521.80 88888.00 2015-07-05 11:40:26.250 186 12570.62 8.38 54521.78 88888.00 2015-07-05 11:40:26.375 186 12570.73 8.38 54521.78 88888.00 2015-07-05 11:40:26.500 186 12570.77 8.32 54521.78 88888.00 2015-07-05 11:40:26.625 186 12570.85 8.40 54521.80 88888.00 2015-07-05 11:40:26.750 186 12570.92 8.43 54521.80 88888.00 2015-07-05 11:40:26.875 186 12571.02 8.40 54521.82 88888.00 2015-07-05 11:40:27.000 186 12571.05 8.38 54521.80 88888.00 2015-07-05 11:40:27.125 186 12571.08 8.35 54521.82 88888.00 2015-07-05 11:40:27.250 186 12571.12 8.35 54521.82 88888.00 2015-07-05 11:40:27.375 186 12571.20 8.35 54521.82 88888.00 2015-07-05 11:40:27.500 186 12571.23 8.32 54521.85 88888.00 2015-07-05 11:40:27.625 186 12571.15 8.32 54521.85 88888.00 2015-07-05 11:40:27.750 186 12571.10 8.32 54521.85 88888.00 2015-07-05 11:40:27.875 186 12571.15 8.30 54521.85 88888.00 2015-07-05 11:40:28.000 186 12571.17 8.30 54521.88 88888.00 2015-07-05 11:40:28.125 186 12571.17 8.28 54521.90 88888.00 2015-07-05 11:40:28.250 186 12571.10 8.25 54521.93 88888.00 2015-07-05 11:40:28.375 186 12571.20 8.28 54521.95 88888.00 2015-07-05 11:40:28.500 186 12571.20 8.25 54521.97 88888.00 2015-07-05 11:40:28.625 186 12571.20 8.25 54522.00 88888.00 2015-07-05 11:40:28.750 186 12571.25 8.18 54522.00 88888.00 2015-07-05 11:40:28.875 186 12571.27 8.15 54522.00 88888.00 2015-07-05 11:40:29.000 186 12571.27 8.15 54522.03 88888.00 2015-07-05 11:40:29.125 186 12571.25 8.12 54522.05 88888.00 2015-07-05 11:40:29.250 186 12571.25 8.07 54522.07 88888.00 2015-07-05 11:40:29.375 186 12571.27 8.05 54522.07 88888.00 2015-07-05 11:40:29.500 186 12571.30 8.05 54522.10 88888.00 2015-07-05 11:40:29.625 186 12571.35 8.03 54522.12 88888.00 2015-07-05 11:40:29.750 186 12571.30 7.97 54522.10 88888.00 2015-07-05 11:40:29.875 186 12571.25 7.97 54522.10 88888.00 2015-07-05 11:40:30.000 186 12571.30 7.97 54522.10 88888.00 2015-07-05 11:40:30.125 186 12571.38 7.95 54522.15 88888.00 2015-07-05 11:40:30.250 186 12571.40 7.90 54522.18 88888.00 2015-07-05 11:40:30.375 186 12571.42 7.90 54522.18 88888.00 2015-07-05 11:40:30.500 186 12571.40 7.85 54522.18 88888.00 2015-07-05 11:40:30.625 186 12571.45 7.85 54522.20 88888.00 2015-07-05 11:40:30.750 186 12571.52 7.85 54522.22 88888.00 2015-07-05 11:40:30.875 186 12571.45 7.80 54522.25 88888.00 2015-07-05 11:40:31.000 186 12571.38 7.78 54522.25 88888.00 2015-07-05 11:40:31.125 186 12571.40 7.75 54522.28 88888.00 2015-07-05 11:40:31.250 186 12571.42 7.72 54522.30 88888.00 2015-07-05 11:40:31.375 186 12571.42 7.70 54522.28 88888.00 2015-07-05 11:40:31.500 186 12571.45 7.70 54522.30 88888.00 2015-07-05 11:40:31.625 186 12571.50 7.70 54522.35 88888.00 2015-07-05 11:40:31.750 186 12571.50 7.75 54522.38 88888.00 2015-07-05 11:40:31.875 186 12571.48 7.67 54522.40 88888.00 2015-07-05 11:40:32.000 186 12571.42 7.60 54522.38 88888.00 2015-07-05 11:40:32.125 186 12571.45 7.62 54522.43 88888.00 2015-07-05 11:40:32.250 186 12571.40 7.60 54522.43 88888.00 2015-07-05 11:40:32.375 186 12571.38 7.65 54522.45 88888.00 2015-07-05 11:40:32.500 186 12571.27 7.62 54522.47 88888.00 2015-07-05 11:40:32.625 186 12571.25 7.58 54522.53 88888.00 2015-07-05 11:40:32.750 186 12571.30 7.55 54522.53 88888.00 2015-07-05 11:40:32.875 186 12571.25 7.58 54522.55 88888.00 2015-07-05 11:40:33.000 186 12571.23 7.58 54522.55 88888.00 2015-07-05 11:40:33.125 186 12571.23 7.55 54522.57 88888.00 2015-07-05 11:40:33.250 186 12571.20 7.53 54522.62 88888.00 2015-07-05 11:40:33.375 186 12571.15 7.55 54522.62 88888.00 2015-07-05 11:40:33.500 186 12571.02 7.55 54522.60 88888.00 2015-07-05 11:40:33.625 186 12570.95 7.53 54522.62 88888.00 2015-07-05 11:40:33.750 186 12570.92 7.53 54522.68 88888.00 2015-07-05 11:40:33.875 186 12570.88 7.47 54522.72 88888.00 2015-07-05 11:40:34.000 186 12570.88 7.53 54522.75 88888.00 2015-07-05 11:40:34.125 186 12570.77 7.55 54522.80 88888.00 2015-07-05 11:40:34.250 186 12570.73 7.55 54522.82 88888.00 2015-07-05 11:40:34.375 186 12570.70 7.55 54522.82 88888.00 2015-07-05 11:40:34.500 186 12570.60 7.53 54522.80 88888.00 2015-07-05 11:40:34.625 186 12570.60 7.58 54522.82 88888.00 2015-07-05 11:40:34.750 186 12570.58 7.62 54522.88 88888.00 2015-07-05 11:40:34.875 186 12570.48 7.62 54522.90 88888.00 2015-07-05 11:40:35.000 186 12570.38 7.62 54522.90 88888.00 2015-07-05 11:40:35.125 186 12570.38 7.67 54522.90 88888.00 2015-07-05 11:40:35.250 186 12570.38 7.72 54522.93 88888.00 2015-07-05 11:40:35.375 186 12570.45 7.75 54522.90 88888.00 2015-07-05 11:40:35.500 186 12570.42 7.78 54522.95 88888.00 2015-07-05 11:40:35.625 186 12570.35 7.78 54522.93 88888.00 2015-07-05 11:40:35.750 186 12570.40 7.80 54522.93 88888.00 2015-07-05 11:40:35.875 186 12570.45 7.83 54522.95 88888.00 2015-07-05 11:40:36.000 186 12570.45 7.85 54522.95 88888.00 2015-07-05 11:40:36.125 186 12570.48 7.88 54522.95 88888.00 2015-07-05 11:40:36.250 186 12570.42 7.88 54522.95 88888.00 2015-07-05 11:40:36.375 186 12570.50 7.92 54522.95 88888.00 2015-07-05 11:40:36.500 186 12570.58 7.95 54522.95 88888.00 2015-07-05 11:40:36.625 186 12570.62 7.97 54522.95 88888.00 2015-07-05 11:40:36.750 186 12570.62 7.97 54522.95 88888.00 2015-07-05 11:40:36.875 186 12570.65 8.03 54522.97 88888.00 2015-07-05 11:40:37.000 186 12570.67 8.05 54523.00 88888.00 2015-07-05 11:40:37.125 186 12570.70 8.07 54523.00 88888.00 2015-07-05 11:40:37.250 186 12570.77 8.12 54523.03 88888.00 2015-07-05 11:40:37.375 186 12570.85 8.18 54523.03 88888.00 2015-07-05 11:40:37.500 186 12570.88 8.20 54523.03 88888.00 2015-07-05 11:40:37.625 186 12570.85 8.22 54523.00 88888.00 2015-07-05 11:40:37.750 186 12570.77 8.30 54523.00 88888.00 2015-07-05 11:40:37.875 186 12570.83 8.35 54523.00 88888.00 2015-07-05 11:40:38.000 186 12570.90 8.45 54523.00 88888.00 2015-07-05 11:40:38.125 186 12570.92 8.45 54523.03 88888.00 2015-07-05 11:40:38.250 186 12571.00 8.50 54523.05 88888.00 2015-07-05 11:40:38.375 186 12571.08 8.57 54523.05 88888.00 2015-07-05 11:40:38.500 186 12571.08 8.60 54523.03 88888.00 2015-07-05 11:40:38.625 186 12571.15 8.68 54523.03 88888.00 2015-07-05 11:40:38.750 186 12571.25 8.72 54523.05 88888.00 2015-07-05 11:40:38.875 186 12571.27 8.78 54523.03 88888.00 2015-07-05 11:40:39.000 186 12571.33 8.82 54523.03 88888.00 2015-07-05 11:40:39.125 186 12571.38 8.90 54523.03 88888.00 2015-07-05 11:40:39.250 186 12571.40 8.95 54523.00 88888.00 2015-07-05 11:40:39.375 186 12571.42 9.03 54523.00 88888.00 2015-07-05 11:40:39.500 186 12571.40 9.05 54523.00 88888.00 2015-07-05 11:40:39.625 186 12571.48 9.12 54522.97 88888.00 2015-07-05 11:40:39.750 186 12571.52 9.18 54522.97 88888.00 2015-07-05 11:40:39.875 186 12571.52 9.22 54523.00 88888.00 2015-07-05 11:40:40.000 186 12571.52 9.28 54523.00 88888.00 2015-07-05 11:40:40.125 186 12571.55 9.38 54523.03 88888.00 2015-07-05 11:40:40.250 186 12571.62 9.43 54523.00 88888.00 2015-07-05 11:40:40.375 186 12571.70 9.47 54522.97 88888.00 2015-07-05 11:40:40.500 186 12571.75 9.53 54522.93 88888.00 2015-07-05 11:40:40.625 186 12571.83 9.60 54522.97 88888.00 2015-07-05 11:40:40.750 186 12571.90 9.65 54523.00 88888.00 2015-07-05 11:40:40.875 186 12571.95 9.75 54523.00 88888.00 2015-07-05 11:40:41.000 186 12572.02 9.80 54523.00 88888.00 2015-07-05 11:40:41.125 186 12572.08 9.85 54522.97 88888.00 2015-07-05 11:40:41.250 186 12572.05 9.97 54523.00 88888.00 2015-07-05 11:40:41.375 186 12572.17 10.10 54523.07 88888.00 2015-07-05 11:40:41.500 186 12572.15 10.12 54523.05 88888.00 2015-07-05 11:40:41.625 186 12572.05 10.18 54523.03 88888.00 2015-07-05 11:40:41.750 186 12572.05 10.25 54523.00 88888.00 2015-07-05 11:40:41.875 186 12572.12 10.32 54523.00 88888.00 2015-07-05 11:40:42.000 186 12572.17 10.38 54523.00 88888.00 2015-07-05 11:40:42.125 186 12572.15 10.47 54523.00 88888.00 2015-07-05 11:40:42.250 186 12572.12 10.53 54523.03 88888.00 2015-07-05 11:40:42.375 186 12572.17 10.60 54523.03 88888.00 2015-07-05 11:40:42.500 186 12572.17 10.68 54523.03 88888.00 2015-07-05 11:40:42.625 186 12572.20 10.70 54523.00 88888.00 2015-07-05 11:40:42.750 186 12572.20 10.75 54522.95 88888.00 2015-07-05 11:40:42.875 186 12572.27 10.85 54522.97 88888.00 2015-07-05 11:40:43.000 186 12572.33 10.95 54523.00 88888.00 2015-07-05 11:40:43.125 186 12572.35 11.00 54522.97 88888.00 2015-07-05 11:40:43.250 186 12572.30 11.03 54523.00 88888.00 2015-07-05 11:40:43.375 186 12572.33 11.12 54523.03 88888.00 2015-07-05 11:40:43.500 186 12572.38 11.15 54523.00 88888.00 2015-07-05 11:40:43.625 186 12572.33 11.18 54523.05 88888.00 2015-07-05 11:40:43.750 186 12572.30 11.22 54523.03 88888.00 2015-07-05 11:40:43.875 186 12572.30 11.28 54523.03 88888.00 2015-07-05 11:40:44.000 186 12572.30 11.32 54523.00 88888.00 2015-07-05 11:40:44.125 186 12572.33 11.40 54523.03 88888.00 2015-07-05 11:40:44.250 186 12572.27 11.43 54523.05 88888.00 2015-07-05 11:40:44.375 186 12572.27 11.50 54523.05 88888.00 2015-07-05 11:40:44.500 186 12572.23 11.53 54523.03 88888.00 2015-07-05 11:40:44.625 186 12572.20 11.57 54523.03 88888.00 2015-07-05 11:40:44.750 186 12572.23 11.62 54523.07 88888.00 2015-07-05 11:40:44.875 186 12572.15 11.65 54523.07 88888.00 2015-07-05 11:40:45.000 186 12572.08 11.65 54523.07 88888.00 2015-07-05 11:40:45.125 186 12572.02 11.68 54523.12 88888.00 2015-07-05 11:40:45.250 186 12572.10 11.68 54523.15 88888.00 2015-07-05 11:40:45.375 186 12572.12 11.68 54523.12 88888.00 2015-07-05 11:40:45.500 186 12572.05 11.68 54523.12 88888.00 2015-07-05 11:40:45.625 186 12572.08 11.70 54523.15 88888.00 2015-07-05 11:40:45.750 186 12572.15 11.70 54523.15 88888.00 2015-07-05 11:40:45.875 186 12572.05 11.70 54523.18 88888.00 2015-07-05 11:40:46.000 186 12571.98 11.68 54523.18 88888.00 2015-07-05 11:40:46.125 186 12572.00 11.65 54523.20 88888.00 2015-07-05 11:40:46.250 186 12571.92 11.57 54523.20 88888.00 2015-07-05 11:40:46.375 186 12571.95 11.60 54523.22 88888.00 2015-07-05 11:40:46.500 186 12571.92 11.60 54523.22 88888.00 2015-07-05 11:40:46.625 186 12571.95 11.62 54523.22 88888.00 2015-07-05 11:40:46.750 186 12572.00 11.60 54523.22 88888.00 2015-07-05 11:40:46.875 186 12572.00 11.57 54523.25 88888.00 2015-07-05 11:40:47.000 186 12572.00 11.55 54523.25 88888.00 2015-07-05 11:40:47.125 186 12572.02 11.55 54523.25 88888.00 2015-07-05 11:40:47.250 186 12572.00 11.50 54523.25 88888.00 2015-07-05 11:40:47.375 186 12572.02 11.50 54523.25 88888.00 2015-07-05 11:40:47.500 186 12572.02 11.53 54523.25 88888.00 2015-07-05 11:40:47.625 186 12572.02 11.57 54523.25 88888.00 2015-07-05 11:40:47.750 186 12572.12 11.57 54523.28 88888.00 2015-07-05 11:40:47.875 186 12572.15 11.57 54523.30 88888.00 2015-07-05 11:40:48.000 186 12572.17 11.57 54523.30 88888.00 2015-07-05 11:40:48.125 186 12572.15 11.55 54523.32 88888.00 2015-07-05 11:40:48.250 186 12572.12 11.53 54523.35 88888.00 2015-07-05 11:40:48.375 186 12572.25 11.55 54523.32 88888.00 2015-07-05 11:40:48.500 186 12572.27 11.55 54523.32 88888.00 2015-07-05 11:40:48.625 186 12572.25 11.55 54523.35 88888.00 2015-07-05 11:40:48.750 186 12572.23 11.50 54523.32 88888.00 2015-07-05 11:40:48.875 186 12572.25 11.50 54523.38 88888.00 2015-07-05 11:40:49.000 186 12572.27 11.45 54523.38 88888.00 2015-07-05 11:40:49.125 186 12572.27 11.45 54523.38 88888.00 2015-07-05 11:40:49.250 186 12572.23 11.40 54523.40 88888.00 2015-07-05 11:40:49.375 186 12572.23 11.38 54523.40 88888.00 2015-07-05 11:40:49.500 186 12572.20 11.32 54523.43 88888.00 2015-07-05 11:40:49.625 186 12572.25 11.30 54523.45 88888.00 2015-07-05 11:40:49.750 186 12572.38 11.32 54523.47 88888.00 2015-07-05 11:40:49.875 186 12572.40 11.35 54523.53 88888.00 2015-07-05 11:40:50.000 186 12572.30 11.30 54523.53 88888.00 2015-07-05 11:40:50.125 186 12572.17 11.25 54523.53 88888.00 2015-07-05 11:40:50.250 186 12572.15 11.25 54523.55 88888.00 2015-07-05 11:40:50.375 186 12572.25 11.25 54523.57 88888.00 2015-07-05 11:40:50.500 186 12572.20 11.28 54523.62 88888.00 2015-07-05 11:40:50.625 186 12572.15 11.30 54523.65 88888.00 2015-07-05 11:40:50.750 186 12572.17 11.32 54523.68 88888.00 2015-07-05 11:40:50.875 186 12572.20 11.35 54523.65 88888.00 2015-07-05 11:40:51.000 186 12572.20 11.38 54523.68 88888.00 2015-07-05 11:40:51.125 186 12572.25 11.40 54523.70 88888.00 2015-07-05 11:40:51.250 186 12572.20 11.40 54523.72 88888.00 2015-07-05 11:40:51.375 186 12572.20 11.43 54523.72 88888.00 2015-07-05 11:40:51.500 186 12572.17 11.45 54523.70 88888.00 2015-07-05 11:40:51.625 186 12572.17 11.50 54523.72 88888.00 2015-07-05 11:40:51.750 186 12572.15 11.50 54523.70 88888.00 2015-07-05 11:40:51.875 186 12572.12 11.47 54523.72 88888.00 2015-07-05 11:40:52.000 186 12572.10 11.47 54523.72 88888.00 2015-07-05 11:40:52.125 186 12572.10 11.47 54523.75 88888.00 2015-07-05 11:40:52.250 186 12572.17 11.55 54523.75 88888.00 2015-07-05 11:40:52.375 186 12572.23 11.65 54523.80 88888.00 2015-07-05 11:40:52.500 186 12572.15 11.65 54523.75 88888.00 2015-07-05 11:40:52.625 186 12572.15 11.68 54523.75 88888.00 2015-07-05 11:40:52.750 186 12572.17 11.78 54523.78 88888.00 2015-07-05 11:40:52.875 186 12572.15 11.82 54523.78 88888.00 2015-07-05 11:40:53.000 186 12572.20 11.90 54523.75 88888.00 2015-07-05 11:40:53.125 186 12572.15 11.95 54523.78 88888.00 2015-07-05 11:40:53.250 186 12572.12 12.00 54523.82 88888.00 2015-07-05 11:40:53.375 186 12572.20 12.07 54523.82 88888.00 2015-07-05 11:40:53.500 186 12572.20 12.12 54523.78 88888.00 2015-07-05 11:40:53.625 186 12572.17 12.18 54523.80 88888.00 2015-07-05 11:40:53.750 186 12572.23 12.30 54523.80 88888.00 2015-07-05 11:40:53.875 186 12572.30 12.35 54523.82 88888.00 2015-07-05 11:40:54.000 186 12572.27 12.40 54523.82 88888.00 2015-07-05 11:40:54.125 186 12572.25 12.45 54523.82 88888.00 2015-07-05 11:40:54.250 186 12572.27 12.53 54523.82 88888.00 2015-07-05 11:40:54.375 186 12572.33 12.62 54523.82 88888.00 2015-07-05 11:40:54.500 186 12572.27 12.68 54523.80 88888.00 2015-07-05 11:40:54.625 186 12572.20 12.68 54523.80 88888.00 2015-07-05 11:40:54.750 186 12572.23 12.72 54523.78 88888.00 2015-07-05 11:40:54.875 186 12572.33 12.78 54523.78 88888.00 2015-07-05 11:40:55.000 186 12572.38 12.80 54523.80 88888.00 2015-07-05 11:40:55.125 186 12572.38 12.85 54523.80 88888.00 2015-07-05 11:40:55.250 186 12572.33 12.90 54523.80 88888.00 2015-07-05 11:40:55.375 186 12572.35 12.95 54523.82 88888.00 2015-07-05 11:40:55.500 186 12572.33 13.00 54523.85 88888.00 2015-07-05 11:40:55.625 186 12572.35 13.03 54523.85 88888.00 2015-07-05 11:40:55.750 186 12572.30 13.05 54523.85 88888.00 2015-07-05 11:40:55.875 186 12572.27 13.07 54523.80 88888.00 2015-07-05 11:40:56.000 186 12572.27 13.10 54523.82 88888.00 2015-07-05 11:40:56.125 186 12572.30 13.18 54523.88 88888.00 2015-07-05 11:40:56.250 186 12572.35 13.22 54523.88 88888.00 2015-07-05 11:40:56.375 186 12572.35 13.25 54523.85 88888.00 2015-07-05 11:40:56.500 186 12572.27 13.28 54523.85 88888.00 2015-07-05 11:40:56.625 186 12572.25 13.38 54523.85 88888.00 2015-07-05 11:40:56.750 186 12572.27 13.40 54523.88 88888.00 2015-07-05 11:40:56.875 186 12572.27 13.38 54523.88 88888.00 2015-07-05 11:40:57.000 186 12572.27 13.35 54523.82 88888.00 2015-07-05 11:40:57.125 186 12572.25 13.35 54523.82 88888.00 2015-07-05 11:40:57.250 186 12572.15 13.38 54523.90 88888.00 2015-07-05 11:40:57.375 186 12572.17 13.40 54523.93 88888.00 2015-07-05 11:40:57.500 186 12572.25 13.43 54523.90 88888.00 2015-07-05 11:40:57.625 186 12572.27 13.40 54523.93 88888.00 2015-07-05 11:40:57.750 186 12572.27 13.43 54523.95 88888.00 2015-07-05 11:40:57.875 186 12572.30 13.43 54523.95 88888.00 2015-07-05 11:40:58.000 186 12572.25 13.40 54523.95 88888.00 2015-07-05 11:40:58.125 186 12572.23 13.35 54524.00 88888.00 2015-07-05 11:40:58.250 186 12572.25 13.32 54524.03 88888.00 2015-07-05 11:40:58.375 186 12572.30 13.28 54524.03 88888.00 2015-07-05 11:40:58.500 186 12572.27 13.30 54524.05 88888.00 2015-07-05 11:40:58.625 186 12572.30 13.30 54524.05 88888.00 2015-07-05 11:40:58.750 186 12572.30 13.28 54524.05 88888.00 2015-07-05 11:40:58.875 186 12572.30 13.22 54524.05 88888.00 2015-07-05 11:40:59.000 186 12572.33 13.22 54524.05 88888.00 2015-07-05 11:40:59.125 186 12572.35 13.20 54524.10 88888.00 2015-07-05 11:40:59.250 186 12572.35 13.18 54524.12 88888.00 2015-07-05 11:40:59.375 186 12572.35 13.18 54524.15 88888.00 2015-07-05 11:40:59.500 186 12572.38 13.12 54524.12 88888.00 2015-07-05 11:40:59.625 186 12572.38 13.10 54524.12 88888.00 2015-07-05 11:40:59.750 186 12572.42 13.10 54524.15 88888.00 2015-07-05 11:40:59.875 186 12572.40 13.10 54524.18 88888.00 2015-07-05 11:41:00.000 186 12572.40 13.07 54524.15 88888.00 2015-07-05 11:41:00.125 186 12572.42 13.10 54524.18 88888.00 2015-07-05 11:41:00.250 186 12572.48 13.10 54524.25 88888.00 2015-07-05 11:41:00.375 186 12572.52 13.15 54524.25 88888.00 2015-07-05 11:41:00.500 186 12572.55 13.15 54524.25 88888.00 2015-07-05 11:41:00.625 186 12572.48 13.15 54524.25 88888.00 2015-07-05 11:41:00.750 186 12572.42 13.20 54524.28 88888.00 2015-07-05 11:41:00.875 186 12572.42 13.20 54524.28 88888.00 2015-07-05 11:41:01.000 186 12572.40 13.20 54524.28 88888.00 2015-07-05 11:41:01.125 186 12572.38 13.20 54524.28 88888.00 2015-07-05 11:41:01.250 186 12572.33 13.18 54524.30 88888.00 2015-07-05 11:41:01.375 186 12572.42 13.25 54524.32 88888.00 2015-07-05 11:41:01.500 186 12572.50 13.32 54524.35 88888.00 2015-07-05 11:41:01.625 186 12572.55 13.35 54524.35 88888.00 2015-07-05 11:41:01.750 186 12572.50 13.35 54524.35 88888.00 2015-07-05 11:41:01.875 186 12572.42 13.32 54524.38 88888.00 2015-07-05 11:41:02.000 186 12572.50 13.38 54524.40 88888.00 2015-07-05 11:41:02.125 186 12572.58 13.38 54524.40 88888.00 2015-07-05 11:41:02.250 186 12572.55 13.40 54524.40 88888.00 2015-07-05 11:41:02.375 186 12572.55 13.43 54524.43 88888.00 2015-07-05 11:41:02.500 186 12572.55 13.40 54524.40 88888.00 2015-07-05 11:41:02.625 186 12572.58 13.40 54524.43 88888.00 2015-07-05 11:41:02.750 186 12572.60 13.43 54524.43 88888.00 2015-07-05 11:41:02.875 186 12572.65 13.43 54524.45 88888.00 2015-07-05 11:41:03.000 186 12572.67 13.40 54524.43 88888.00 2015-07-05 11:41:03.125 186 12572.75 13.40 54524.45 88888.00 2015-07-05 11:41:03.250 186 12572.75 13.40 54524.45 88888.00 2015-07-05 11:41:03.375 186 12572.75 13.40 54524.45 88888.00 2015-07-05 11:41:03.500 186 12572.73 13.38 54524.47 88888.00 2015-07-05 11:41:03.625 186 12572.75 13.35 54524.47 88888.00 2015-07-05 11:41:03.750 186 12572.85 13.32 54524.50 88888.00 2015-07-05 11:41:03.875 186 12572.88 13.32 54524.50 88888.00 2015-07-05 11:41:04.000 186 12572.90 13.28 54524.50 88888.00 2015-07-05 11:41:04.125 186 12572.88 13.25 54524.50 88888.00 2015-07-05 11:41:04.250 186 12572.88 13.22 54524.50 88888.00 2015-07-05 11:41:04.375 186 12572.95 13.25 54524.53 88888.00 2015-07-05 11:41:04.500 186 12573.00 13.22 54524.53 88888.00 2015-07-05 11:41:04.625 186 12573.00 13.22 54524.55 88888.00 2015-07-05 11:41:04.750 186 12572.98 13.22 54524.57 88888.00 2015-07-05 11:41:04.875 186 12573.00 13.22 54524.57 88888.00 2015-07-05 11:41:05.000 186 12573.02 13.20 54524.57 88888.00 2015-07-05 11:41:05.125 186 12573.05 13.18 54524.60 88888.00 2015-07-05 11:41:05.250 186 12573.05 13.12 54524.60 88888.00 2015-07-05 11:41:05.375 186 12573.15 13.07 54524.62 88888.00 2015-07-05 11:41:05.500 186 12573.20 13.07 54524.62 88888.00 2015-07-05 11:41:05.625 186 12573.25 13.05 54524.62 88888.00 2015-07-05 11:41:05.750 186 12573.17 13.00 54524.62 88888.00 2015-07-05 11:41:05.875 186 12573.12 12.97 54524.62 88888.00 2015-07-05 11:41:06.000 186 12573.08 12.95 54524.65 88888.00 2015-07-05 11:41:06.125 186 12573.10 12.90 54524.70 88888.00 2015-07-05 11:41:06.250 186 12573.10 12.82 54524.68 88888.00 2015-07-05 11:41:06.375 186 12573.10 12.80 54524.70 88888.00 2015-07-05 11:41:06.500 186 12573.08 12.78 54524.70 88888.00 2015-07-05 11:41:06.625 186 12573.02 12.72 54524.70 88888.00 2015-07-05 11:41:06.750 186 12572.95 12.70 54524.72 88888.00 2015-07-05 11:41:06.875 186 12572.95 12.62 54524.78 88888.00 2015-07-05 11:41:07.000 186 12572.95 12.57 54524.80 88888.00 2015-07-05 11:41:07.125 186 12572.92 12.53 54524.82 88888.00 2015-07-05 11:41:07.250 186 12572.85 12.45 54524.82 88888.00 2015-07-05 11:41:07.375 186 12572.80 12.40 54524.85 88888.00 2015-07-05 11:41:07.500 186 12572.75 12.35 54524.85 88888.00 2015-07-05 11:41:07.625 186 12572.70 12.30 54524.90 88888.00 2015-07-05 11:41:07.750 186 12572.70 12.25 54524.93 88888.00 2015-07-05 11:41:07.875 186 12572.65 12.25 54524.95 88888.00 2015-07-05 11:41:08.000 186 12572.65 12.18 54524.95 88888.00 2015-07-05 11:41:08.125 186 12572.65 12.10 54524.97 88888.00 2015-07-05 11:41:08.250 186 12572.58 12.03 54524.97 88888.00 2015-07-05 11:41:08.375 186 12572.58 12.03 54525.00 88888.00 2015-07-05 11:41:08.500 186 12572.52 11.97 54525.00 88888.00 2015-07-05 11:41:08.625 186 12572.42 11.95 54525.00 88888.00 2015-07-05 11:41:08.750 186 12572.40 11.93 54525.03 88888.00 2015-07-05 11:41:08.875 186 12572.40 11.93 54525.05 88888.00 2015-07-05 11:41:09.000 186 12572.38 11.88 54525.03 88888.00 2015-07-05 11:41:09.125 186 12572.35 11.80 54525.00 88888.00 2015-07-05 11:41:09.250 186 12572.33 11.78 54525.03 88888.00 2015-07-05 11:41:09.375 186 12572.35 11.78 54525.05 88888.00 2015-07-05 11:41:09.500 186 12572.30 11.75 54525.07 88888.00 2015-07-05 11:41:09.625 186 12572.27 11.70 54525.05 88888.00 2015-07-05 11:41:09.750 186 12572.25 11.65 54525.05 88888.00 2015-07-05 11:41:09.875 186 12572.25 11.62 54525.05 88888.00 2015-07-05 11:41:10.000 186 12572.27 11.60 54525.10 88888.00 2015-07-05 11:41:10.125 186 12572.25 11.57 54525.10 88888.00 2015-07-05 11:41:10.250 186 12572.25 11.55 54525.10 88888.00 2015-07-05 11:41:10.375 186 12572.23 11.55 54525.10 88888.00 2015-07-05 11:41:10.500 186 12572.17 11.55 54525.12 88888.00 2015-07-05 11:41:10.625 186 12572.23 11.50 54525.15 88888.00 2015-07-05 11:41:10.750 186 12572.25 11.50 54525.18 88888.00 2015-07-05 11:41:10.875 186 12572.25 11.50 54525.18 88888.00 2015-07-05 11:41:11.000 186 12572.23 11.47 54525.20 88888.00 2015-07-05 11:41:11.125 186 12572.25 11.45 54525.20 88888.00 2015-07-05 11:41:11.250 186 12572.33 11.40 54525.18 88888.00 2015-07-05 11:41:11.375 186 12572.30 11.38 54525.18 88888.00 2015-07-05 11:41:11.500 186 12572.27 11.38 54525.18 88888.00 2015-07-05 11:41:11.625 186 12572.23 11.38 54525.18 88888.00 2015-07-05 11:41:11.750 186 12572.23 11.38 54525.18 88888.00 2015-07-05 11:41:11.875 186 12572.27 11.38 54525.20 88888.00 2015-07-05 11:41:12.000 186 12572.33 11.40 54525.20 88888.00 2015-07-05 11:41:12.125 186 12572.27 11.35 54525.20 88888.00 2015-07-05 11:41:12.250 186 12572.15 11.38 54525.20 88888.00 2015-07-05 11:41:12.375 186 12572.17 11.38 54525.20 88888.00 2015-07-05 11:41:12.500 186 12572.17 11.38 54525.20 88888.00 2015-07-05 11:41:12.625 186 12572.23 11.35 54525.22 88888.00 2015-07-05 11:41:12.750 186 12572.23 11.38 54525.25 88888.00 2015-07-05 11:41:12.875 186 12572.15 11.40 54525.22 88888.00 2015-07-05 11:41:13.000 186 12572.05 11.40 54525.22 88888.00 2015-07-05 11:41:13.125 186 12572.05 11.45 54525.25 88888.00 2015-07-05 11:41:13.250 186 12572.00 11.40 54525.22 88888.00 2015-07-05 11:41:13.375 186 12572.00 11.45 54525.22 88888.00 2015-07-05 11:41:13.500 186 12571.98 11.50 54525.25 88888.00 2015-07-05 11:41:13.625 186 12571.92 11.50 54525.28 88888.00 2015-07-05 11:41:13.750 186 12571.95 11.45 54525.25 88888.00 2015-07-05 11:41:13.875 186 12571.95 11.43 54525.25 88888.00 2015-07-05 11:41:14.000 186 12571.83 11.43 54525.30 88888.00 2015-07-05 11:41:14.125 186 12571.75 11.45 54525.32 88888.00 2015-07-05 11:41:14.250 186 12571.73 11.43 54525.35 88888.00 2015-07-05 11:41:14.375 186 12571.73 11.45 54525.35 88888.00 2015-07-05 11:41:14.500 186 12571.62 11.43 54525.35 88888.00 2015-07-05 11:41:14.625 186 12571.52 11.43 54525.35 88888.00 2015-07-05 11:41:14.750 186 12571.42 11.38 54525.38 88888.00 2015-07-05 11:41:14.875 186 12571.45 11.32 54525.38 88888.00 2015-07-05 11:41:15.000 186 12571.52 11.32 54525.35 88888.00 2015-07-05 11:41:15.125 186 12571.52 11.32 54525.35 88888.00 2015-07-05 11:41:15.250 186 12571.48 11.28 54525.38 88888.00 2015-07-05 11:41:15.375 186 12571.48 11.28 54525.38 88888.00 2015-07-05 11:41:15.500 186 12571.42 11.22 54525.40 88888.00 2015-07-05 11:41:15.625 186 12571.40 11.20 54525.40 88888.00 2015-07-05 11:41:15.750 186 12571.40 11.18 54525.40 88888.00 2015-07-05 11:41:15.875 186 12571.42 11.15 54525.38 88888.00 2015-07-05 11:41:16.000 186 12571.48 11.12 54525.35 88888.00 2015-07-05 11:41:16.125 186 12571.50 11.10 54525.38 88888.00 2015-07-05 11:41:16.250 186 12571.42 11.07 54525.38 88888.00 2015-07-05 11:41:16.375 186 12571.45 11.07 54525.38 88888.00 2015-07-05 11:41:16.500 186 12571.58 11.10 54525.40 88888.00 2015-07-05 11:41:16.625 186 12571.60 11.07 54525.35 88888.00 2015-07-05 11:41:16.750 186 12571.62 11.03 54525.35 88888.00 2015-07-05 11:41:16.875 186 12571.65 11.03 54525.35 88888.00 2015-07-05 11:41:17.000 186 12571.73 11.05 54525.32 88888.00 2015-07-05 11:41:17.125 186 12571.80 11.10 54525.35 88888.00 2015-07-05 11:41:17.250 186 12571.77 11.07 54525.35 88888.00 2015-07-05 11:41:17.375 186 12571.80 11.12 54525.35 88888.00 2015-07-05 11:41:17.500 186 12571.90 11.15 54525.32 88888.00 2015-07-05 11:41:17.625 186 12571.98 11.18 54525.32 88888.00 2015-07-05 11:41:17.750 186 12571.98 11.15 54525.30 88888.00 2015-07-05 11:41:17.875 186 12572.02 11.12 54525.28 88888.00 2015-07-05 11:41:18.000 186 12572.02 11.12 54525.25 88888.00 2015-07-05 11:41:18.125 186 12572.05 11.18 54525.22 88888.00 2015-07-05 11:41:18.250 186 12572.02 11.18 54525.25 88888.00 2015-07-05 11:41:18.375 186 12572.10 11.22 54525.28 88888.00 2015-07-05 11:41:18.500 186 12572.25 11.30 54525.28 88888.00 2015-07-05 11:41:18.625 186 12572.27 11.32 54525.25 88888.00 2015-07-05 11:41:18.750 186 12572.25 11.30 54525.25 88888.00 2015-07-05 11:41:18.875 186 12572.33 11.32 54525.25 88888.00 2015-07-05 11:41:19.000 186 12572.35 11.30 54525.22 88888.00 2015-07-05 11:41:19.125 186 12572.35 11.32 54525.20 88888.00 2015-07-05 11:41:19.250 186 12572.33 11.32 54525.20 88888.00 2015-07-05 11:41:19.375 186 12572.40 11.38 54525.22 88888.00 2015-07-05 11:41:19.500 186 12572.45 11.40 54525.20 88888.00 2015-07-05 11:41:19.625 186 12572.50 11.35 54525.20 88888.00 2015-07-05 11:41:19.750 186 12572.52 11.32 54525.15 88888.00 2015-07-05 11:41:19.875 186 12572.50 11.35 54525.15 88888.00 2015-07-05 11:41:20.000 186 12572.52 11.38 54525.15 88888.00 2015-07-05 11:41:20.125 186 12572.60 11.38 54525.18 88888.00 2015-07-05 11:41:20.250 186 12572.67 11.35 54525.15 88888.00 2015-07-05 11:41:20.375 186 12572.73 11.32 54525.18 88888.00 2015-07-05 11:41:20.500 186 12572.73 11.30 54525.15 88888.00 2015-07-05 11:41:20.625 186 12572.73 11.32 54525.18 88888.00 2015-07-05 11:41:20.750 186 12572.75 11.32 54525.15 88888.00 2015-07-05 11:41:20.875 186 12572.83 11.30 54525.18 88888.00 2015-07-05 11:41:21.000 186 12572.88 11.25 54525.18 88888.00 2015-07-05 11:41:21.125 186 12572.95 11.25 54525.20 88888.00 2015-07-05 11:41:21.250 186 12572.92 11.22 54525.20 88888.00 2015-07-05 11:41:21.375 186 12572.98 11.25 54525.20 88888.00 2015-07-05 11:41:21.500 186 12572.98 11.22 54525.20 88888.00 2015-07-05 11:41:21.625 186 12573.00 11.20 54525.18 88888.00 2015-07-05 11:41:21.750 186 12573.12 11.18 54525.18 88888.00 2015-07-05 11:41:21.875 186 12573.17 11.18 54525.18 88888.00 2015-07-05 11:41:22.000 186 12573.23 11.15 54525.18 88888.00 2015-07-05 11:41:22.125 186 12573.30 11.18 54525.18 88888.00 2015-07-05 11:41:22.250 186 12573.30 11.12 54525.22 88888.00 2015-07-05 11:41:22.375 186 12573.33 11.12 54525.22 88888.00 2015-07-05 11:41:22.500 186 12573.38 11.12 54525.20 88888.00 2015-07-05 11:41:22.625 186 12573.45 11.07 54525.15 88888.00 2015-07-05 11:41:22.750 186 12573.45 11.03 54525.15 88888.00 2015-07-05 11:41:22.875 186 12573.50 11.03 54525.18 88888.00 2015-07-05 11:41:23.000 186 12573.52 11.03 54525.18 88888.00 2015-07-05 11:41:23.125 186 12573.52 11.00 54525.18 88888.00 2015-07-05 11:41:23.250 186 12573.52 11.00 54525.18 88888.00 2015-07-05 11:41:23.375 186 12573.55 10.97 54525.15 88888.00 2015-07-05 11:41:23.500 186 12573.62 10.97 54525.15 88888.00 2015-07-05 11:41:23.625 186 12573.73 10.95 54525.15 88888.00 2015-07-05 11:41:23.750 186 12573.70 10.90 54525.12 88888.00 2015-07-05 11:41:23.875 186 12573.73 10.88 54525.12 88888.00 2015-07-05 11:41:24.000 186 12573.77 10.85 54525.15 88888.00 2015-07-05 11:41:24.125 186 12573.85 10.82 54525.15 88888.00 2015-07-05 11:41:24.250 186 12573.88 10.72 54525.12 88888.00 2015-07-05 11:41:24.375 186 12573.92 10.68 54525.10 88888.00 2015-07-05 11:41:24.500 186 12574.00 10.68 54525.10 88888.00 2015-07-05 11:41:24.625 186 12574.10 10.65 54525.10 88888.00 2015-07-05 11:41:24.750 186 12574.10 10.57 54525.10 88888.00 2015-07-05 11:41:24.875 186 12574.15 10.57 54525.12 88888.00 2015-07-05 11:41:25.000 186 12574.23 10.55 54525.15 88888.00 2015-07-05 11:41:25.125 186 12574.25 10.53 54525.15 88888.00 2015-07-05 11:41:25.250 186 12574.27 10.47 54525.12 88888.00 2015-07-05 11:41:25.375 186 12574.33 10.45 54525.12 88888.00 2015-07-05 11:41:25.500 186 12574.40 10.45 54525.12 88888.00 2015-07-05 11:41:25.625 186 12574.48 10.43 54525.15 88888.00 2015-07-05 11:41:25.750 186 12574.55 10.38 54525.15 88888.00 2015-07-05 11:41:25.875 186 12574.60 10.32 54525.12 88888.00 2015-07-05 11:41:26.000 186 12574.65 10.30 54525.12 88888.00 2015-07-05 11:41:26.125 186 12574.75 10.25 54525.15 88888.00 2015-07-05 11:41:26.250 186 12574.77 10.15 54525.15 88888.00 2015-07-05 11:41:26.375 186 12574.80 10.15 54525.18 88888.00 2015-07-05 11:41:26.500 186 12574.83 10.15 54525.18 88888.00 2015-07-05 11:41:26.625 186 12574.88 10.12 54525.15 88888.00 2015-07-05 11:41:26.750 186 12574.98 10.07 54525.12 88888.00 2015-07-05 11:41:26.875 186 12575.05 10.03 54525.18 88888.00 2015-07-05 11:41:27.000 186 12575.10 9.95 54525.18 88888.00 2015-07-05 11:41:27.125 186 12575.15 9.93 54525.18 88888.00 2015-07-05 11:41:27.250 186 12575.17 9.88 54525.18 88888.00 2015-07-05 11:41:27.375 186 12575.23 9.82 54525.20 88888.00 2015-07-05 11:41:27.500 186 12575.25 9.80 54525.20 88888.00 2015-07-05 11:41:27.625 186 12575.27 9.75 54525.20 88888.00 2015-07-05 11:41:27.750 186 12575.35 9.72 54525.20 88888.00 2015-07-05 11:41:27.875 186 12575.38 9.68 54525.22 88888.00 2015-07-05 11:41:28.000 186 12575.45 9.65 54525.20 88888.00 2015-07-05 11:41:28.125 186 12575.52 9.65 54525.20 88888.00 2015-07-05 11:41:28.250 186 12575.62 9.57 54525.20 88888.00 2015-07-05 11:41:28.375 186 12575.70 9.55 54525.20 88888.00 2015-07-05 11:41:28.500 186 12575.73 9.55 54525.18 88888.00 2015-07-05 11:41:28.625 186 12575.80 9.57 54525.20 88888.00 2015-07-05 11:41:28.750 186 12575.83 9.55 54525.25 88888.00 2015-07-05 11:41:28.875 186 12575.88 9.57 54525.28 88888.00 2015-07-05 11:41:29.000 186 12575.95 9.55 54525.28 88888.00 2015-07-05 11:41:29.125 186 12575.98 9.57 54525.28 88888.00 2015-07-05 11:41:29.250 186 12575.98 9.57 54525.30 88888.00 2015-07-05 11:41:29.375 186 12576.05 9.57 54525.25 88888.00 2015-07-05 11:41:29.500 186 12576.05 9.57 54525.25 88888.00 2015-07-05 11:41:29.625 186 12576.12 9.57 54525.28 88888.00 2015-07-05 11:41:29.750 186 12576.17 9.60 54525.28 88888.00 2015-07-05 11:41:29.875 186 12576.17 9.62 54525.28 88888.00 2015-07-05 11:41:30.000 186 12576.17 9.62 54525.30 88888.00 2015-07-05 11:41:30.125 186 12576.23 9.62 54525.30 88888.00 2015-07-05 11:41:30.250 186 12576.33 9.65 54525.32 88888.00 2015-07-05 11:41:30.375 186 12576.42 9.68 54525.35 88888.00 2015-07-05 11:41:30.500 186 12576.45 9.72 54525.32 88888.00 2015-07-05 11:41:30.625 186 12576.42 9.75 54525.35 88888.00 2015-07-05 11:41:30.750 186 12576.48 9.80 54525.32 88888.00 2015-07-05 11:41:30.875 186 12576.52 9.85 54525.35 88888.00 2015-07-05 11:41:31.000 186 12576.60 9.85 54525.35 88888.00 2015-07-05 11:41:31.125 186 12576.62 9.85 54525.32 88888.00 2015-07-05 11:41:31.250 186 12576.62 9.85 54525.30 88888.00 2015-07-05 11:41:31.375 186 12576.73 9.90 54525.32 88888.00 2015-07-05 11:41:31.500 186 12576.80 9.97 54525.32 88888.00 2015-07-05 11:41:31.625 186 12576.85 9.97 54525.32 88888.00 2015-07-05 11:41:31.750 186 12576.88 10.00 54525.30 88888.00 2015-07-05 11:41:31.875 186 12576.92 10.05 54525.32 88888.00 2015-07-05 11:41:32.000 186 12577.00 10.07 54525.28 88888.00 2015-07-05 11:41:32.125 186 12577.02 10.07 54525.25 88888.00 2015-07-05 11:41:32.250 186 12577.05 10.12 54525.28 88888.00 2015-07-05 11:41:32.375 186 12577.10 10.18 54525.28 88888.00 2015-07-05 11:41:32.500 186 12577.15 10.22 54525.28 88888.00 2015-07-05 11:41:32.625 186 12577.20 10.25 54525.25 88888.00 2015-07-05 11:41:32.750 186 12577.23 10.22 54525.28 88888.00 2015-07-05 11:41:32.875 186 12577.30 10.28 54525.30 88888.00 2015-07-05 11:41:33.000 186 12577.30 10.32 54525.28 88888.00 2015-07-05 11:41:33.125 186 12577.33 10.35 54525.30 88888.00 2015-07-05 11:41:33.250 186 12577.33 10.38 54525.28 88888.00 2015-07-05 11:41:33.375 186 12577.30 10.43 54525.28 88888.00 2015-07-05 11:41:33.500 186 12577.42 10.47 54525.30 88888.00 2015-07-05 11:41:33.625 186 12577.42 10.45 54525.28 88888.00 2015-07-05 11:41:33.750 186 12577.38 10.47 54525.25 88888.00 2015-07-05 11:41:33.875 186 12577.42 10.55 54525.28 88888.00 2015-07-05 11:41:34.000 186 12577.40 10.55 54525.28 88888.00 2015-07-05 11:41:34.125 186 12577.38 10.55 54525.28 88888.00 2015-07-05 11:41:34.250 186 12577.38 10.53 54525.28 88888.00 2015-07-05 11:41:34.375 186 12577.48 10.53 54525.28 88888.00 2015-07-05 11:41:34.500 186 12577.55 10.53 54525.30 88888.00 2015-07-05 11:41:34.625 186 12577.52 10.57 54525.30 88888.00 2015-07-05 11:41:34.750 186 12577.52 10.55 54525.30 88888.00 2015-07-05 11:41:34.875 186 12577.48 10.53 54525.30 88888.00 2015-07-05 11:41:35.000 186 12577.45 10.53 54525.32 88888.00 2015-07-05 11:41:35.125 186 12577.50 10.55 54525.35 88888.00 2015-07-05 11:41:35.250 186 12577.52 10.53 54525.38 88888.00 2015-07-05 11:41:35.375 186 12577.58 10.57 54525.38 88888.00 2015-07-05 11:41:35.500 186 12577.58 10.57 54525.38 88888.00 2015-07-05 11:41:35.625 186 12577.52 10.57 54525.38 88888.00 2015-07-05 11:41:35.750 186 12577.45 10.57 54525.43 88888.00 2015-07-05 11:41:35.875 186 12577.45 10.57 54525.43 88888.00 2015-07-05 11:41:36.000 186 12577.45 10.57 54525.40 88888.00 2015-07-05 11:41:36.125 186 12577.38 10.60 54525.45 88888.00 2015-07-05 11:41:36.250 186 12577.30 10.57 54525.47 88888.00 2015-07-05 11:41:36.375 186 12577.30 10.55 54525.45 88888.00 2015-07-05 11:41:36.500 186 12577.27 10.57 54525.47 88888.00 2015-07-05 11:41:36.625 186 12577.27 10.60 54525.53 88888.00 2015-07-05 11:41:36.750 186 12577.25 10.65 54525.55 88888.00 2015-07-05 11:41:36.875 186 12577.17 10.65 54525.55 88888.00 2015-07-05 11:41:37.000 186 12577.12 10.65 54525.57 88888.00 2015-07-05 11:41:37.125 186 12577.10 10.68 54525.57 88888.00 2015-07-05 11:41:37.250 186 12576.95 10.68 54525.60 88888.00 2015-07-05 11:41:37.375 186 12576.95 10.68 54525.57 88888.00 2015-07-05 11:41:37.500 186 12576.98 10.70 54525.57 88888.00 2015-07-05 11:41:37.625 186 12576.98 10.78 54525.62 88888.00 2015-07-05 11:41:37.750 186 12576.88 10.80 54525.62 88888.00 2015-07-05 11:41:37.875 186 12576.80 10.82 54525.68 88888.00 2015-07-05 11:41:38.000 186 12576.73 10.80 54525.68 88888.00 2015-07-05 11:41:38.125 186 12576.70 10.80 54525.65 88888.00 2015-07-05 11:41:38.250 186 12576.65 10.88 54525.65 88888.00 2015-07-05 11:41:38.375 186 12576.75 10.90 54525.68 88888.00 2015-07-05 11:41:38.500 186 12576.67 10.90 54525.68 88888.00 2015-07-05 11:41:38.625 186 12576.55 10.90 54525.68 88888.00 2015-07-05 11:41:38.750 186 12576.52 10.93 54525.70 88888.00 2015-07-05 11:41:38.875 186 12576.52 10.97 54525.72 88888.00 2015-07-05 11:41:39.000 186 12576.52 10.97 54525.75 88888.00 2015-07-05 11:41:39.125 186 12576.48 11.00 54525.75 88888.00 2015-07-05 11:41:39.250 186 12576.38 10.97 54525.75 88888.00 2015-07-05 11:41:39.375 186 12576.38 11.03 54525.78 88888.00 2015-07-05 11:41:39.500 186 12576.38 11.10 54525.80 88888.00 2015-07-05 11:41:39.625 186 12576.35 11.10 54525.80 88888.00 2015-07-05 11:41:39.750 186 12576.33 11.12 54525.78 88888.00 2015-07-05 11:41:39.875 186 12576.30 11.12 54525.78 88888.00 2015-07-05 11:41:40.000 186 12576.30 11.15 54525.78 88888.00 2015-07-05 11:41:40.125 186 12576.33 11.18 54525.75 88888.00 2015-07-05 11:41:40.250 186 12576.27 11.20 54525.78 88888.00 2015-07-05 11:41:40.375 186 12576.23 11.28 54525.78 88888.00 2015-07-05 11:41:40.500 186 12576.17 11.32 54525.78 88888.00 2015-07-05 11:41:40.625 186 12576.25 11.38 54525.78 88888.00 2015-07-05 11:41:40.750 186 12576.20 11.43 54525.80 88888.00 2015-07-05 11:41:40.875 186 12576.20 11.47 54525.82 88888.00 2015-07-05 11:41:41.000 186 12576.27 11.53 54525.82 88888.00 2015-07-05 11:41:41.125 186 12576.27 11.55 54525.82 88888.00 2015-07-05 11:41:41.250 186 12576.20 11.57 54525.82 88888.00 2015-07-05 11:41:41.375 186 12576.17 11.57 54525.88 88888.00 2015-07-05 11:41:41.500 186 12576.12 11.62 54525.90 88888.00 2015-07-05 11:41:41.625 186 12576.08 11.68 54525.90 88888.00 2015-07-05 11:41:41.750 186 12576.12 11.75 54525.93 88888.00 2015-07-05 11:41:41.875 186 12576.17 11.78 54525.95 88888.00 2015-07-05 11:41:42.000 186 12576.17 11.82 54525.93 88888.00 2015-07-05 11:41:42.125 186 12576.12 11.82 54525.95 88888.00 2015-07-05 11:41:42.250 186 12576.08 11.80 54525.93 88888.00 2015-07-05 11:41:42.375 186 12576.08 11.78 54525.93 88888.00 2015-07-05 11:41:42.500 186 12576.08 11.78 54525.93 88888.00 2015-07-05 11:41:42.625 186 12576.05 11.78 54525.95 88888.00 2015-07-05 11:41:42.750 186 12576.02 11.78 54525.97 88888.00 2015-07-05 11:41:42.875 186 12576.00 11.78 54525.97 88888.00 2015-07-05 11:41:43.000 186 12575.95 11.72 54525.97 88888.00 2015-07-05 11:41:43.125 186 12576.02 11.75 54525.97 88888.00 2015-07-05 11:41:43.250 186 12576.05 11.72 54526.00 88888.00 2015-07-05 11:41:43.375 186 12576.10 11.72 54525.95 88888.00 2015-07-05 11:41:43.500 186 12576.12 11.72 54526.03 88888.00 2015-07-05 11:41:43.625 186 12576.17 11.70 54526.03 88888.00 2015-07-05 11:41:43.750 186 12576.23 11.70 54526.05 88888.00 2015-07-05 11:41:43.875 186 12576.20 11.68 54526.07 88888.00 2015-07-05 11:41:44.000 186 12576.17 11.62 54526.07 88888.00 2015-07-05 11:41:44.125 186 12576.17 11.68 54526.07 88888.00 2015-07-05 11:41:44.250 186 12576.15 11.65 54526.10 88888.00 2015-07-05 11:41:44.375 186 12576.17 11.62 54526.10 88888.00 2015-07-05 11:41:44.500 186 12576.17 11.65 54526.12 88888.00 2015-07-05 11:41:44.625 186 12576.25 11.68 54526.12 88888.00 2015-07-05 11:41:44.750 186 12576.30 11.70 54526.12 88888.00 2015-07-05 11:41:44.875 186 12576.27 11.68 54526.12 88888.00 2015-07-05 11:41:45.000 186 12576.27 11.68 54526.10 88888.00 2015-07-05 11:41:45.125 186 12576.25 11.70 54526.12 88888.00 2015-07-05 11:41:45.250 186 12576.20 11.72 54526.15 88888.00 2015-07-05 11:41:45.375 186 12576.20 11.72 54526.12 88888.00 2015-07-05 11:41:45.500 186 12576.27 11.78 54526.15 88888.00 2015-07-05 11:41:45.625 186 12576.35 11.80 54526.18 88888.00 2015-07-05 11:41:45.750 186 12576.35 11.82 54526.15 88888.00 2015-07-05 11:41:45.875 186 12576.35 11.82 54526.18 88888.00 2015-07-05 11:41:46.000 186 12576.42 11.88 54526.20 88888.00 2015-07-05 11:41:46.125 186 12576.48 11.95 54526.22 88888.00 2015-07-05 11:41:46.250 186 12576.48 11.97 54526.20 88888.00 2015-07-05 11:41:46.375 186 12576.48 11.97 54526.15 88888.00 2015-07-05 11:41:46.500 186 12576.50 12.03 54526.18 88888.00 2015-07-05 11:41:46.625 186 12576.52 12.07 54526.20 88888.00 2015-07-05 11:41:46.750 186 12576.52 12.10 54526.20 88888.00 2015-07-05 11:41:46.875 186 12576.62 12.18 54526.20 88888.00 2015-07-05 11:41:47.000 186 12576.60 12.20 54526.20 88888.00 2015-07-05 11:41:47.125 186 12576.58 12.20 54526.18 88888.00 2015-07-05 11:41:47.250 186 12576.60 12.25 54526.20 88888.00 2015-07-05 11:41:47.375 186 12576.65 12.35 54526.22 88888.00 2015-07-05 11:41:47.500 186 12576.70 12.43 54526.20 88888.00 2015-07-05 11:41:47.625 186 12576.75 12.47 54526.22 88888.00 2015-07-05 11:41:47.750 186 12576.75 12.50 54526.22 88888.00 2015-07-05 11:41:47.875 186 12576.75 12.57 54526.22 88888.00 2015-07-05 11:41:48.000 186 12576.83 12.60 54526.22 88888.00 2015-07-05 11:41:48.125 186 12576.83 12.62 54526.22 88888.00 2015-07-05 11:41:48.250 186 12576.85 12.70 54526.20 88888.00 2015-07-05 11:41:48.375 186 12576.90 12.78 54526.25 88888.00 2015-07-05 11:41:48.500 186 12576.90 12.80 54526.25 88888.00 2015-07-05 11:41:48.625 186 12576.85 12.82 54526.22 88888.00 2015-07-05 11:41:48.750 186 12576.85 12.85 54526.22 88888.00 2015-07-05 11:41:48.875 186 12576.83 12.90 54526.28 88888.00 2015-07-05 11:41:49.000 186 12576.77 12.95 54526.28 88888.00 2015-07-05 11:41:49.125 186 12576.80 12.97 54526.28 88888.00 2015-07-05 11:41:49.250 186 12576.77 13.03 54526.25 88888.00 2015-07-05 11:41:49.375 186 12576.73 13.05 54526.28 88888.00 2015-07-05 11:41:49.500 186 12576.70 13.07 54526.28 88888.00 2015-07-05 11:41:49.625 186 12576.65 13.05 54526.28 88888.00 2015-07-05 11:41:49.750 186 12576.55 13.07 54526.28 88888.00 2015-07-05 11:41:49.875 186 12576.55 13.15 54526.32 88888.00 2015-07-05 11:41:50.000 186 12576.55 13.20 54526.30 88888.00 2015-07-05 11:41:50.125 186 12576.55 13.20 54526.30 88888.00 2015-07-05 11:41:50.250 186 12576.45 13.25 54526.32 88888.00 2015-07-05 11:41:50.375 186 12576.40 13.32 54526.32 88888.00 2015-07-05 11:41:50.500 186 12576.35 13.38 54526.35 88888.00 2015-07-05 11:41:50.625 186 12576.40 13.43 54526.35 88888.00 2015-07-05 11:41:50.750 186 12576.45 13.47 54526.35 88888.00 2015-07-05 11:41:50.875 186 12576.33 13.53 54526.35 88888.00 2015-07-05 11:41:51.000 186 12576.23 13.55 54526.35 88888.00 2015-07-05 11:41:51.125 186 12576.25 13.62 54526.40 88888.00 2015-07-05 11:41:51.250 186 12576.27 13.70 54526.43 88888.00 2015-07-05 11:41:51.375 186 12576.27 13.72 54526.38 88888.00 2015-07-05 11:41:51.500 186 12576.20 13.78 54526.40 88888.00 2015-07-05 11:41:51.625 186 12576.12 13.82 54526.40 88888.00 2015-07-05 11:41:51.750 186 12576.12 13.85 54526.40 88888.00 2015-07-05 11:41:51.875 186 12576.12 13.88 54526.38 88888.00 2015-07-05 11:41:52.000 186 12576.20 14.00 54526.40 88888.00 2015-07-05 11:41:52.125 186 12576.17 14.05 54526.40 88888.00 2015-07-05 11:41:52.250 186 12576.15 14.10 54526.43 88888.00 2015-07-05 11:41:52.375 186 12576.17 14.12 54526.38 88888.00 2015-07-05 11:41:52.500 186 12576.20 14.18 54526.38 88888.00 2015-07-05 11:41:52.625 186 12576.30 14.30 54526.40 88888.00 2015-07-05 11:41:52.750 186 12576.30 14.32 54526.40 88888.00 2015-07-05 11:41:52.875 186 12576.25 14.35 54526.43 88888.00 2015-07-05 11:41:53.000 186 12576.25 14.40 54526.43 88888.00 2015-07-05 11:41:53.125 186 12576.30 14.45 54526.45 88888.00 2015-07-05 11:41:53.250 186 12576.35 14.47 54526.47 88888.00 2015-07-05 11:41:53.375 186 12576.42 14.53 54526.47 88888.00 2015-07-05 11:41:53.500 186 12576.42 14.53 54526.45 88888.00 2015-07-05 11:41:53.625 186 12576.45 14.53 54526.45 88888.00 2015-07-05 11:41:53.750 186 12576.42 14.57 54526.45 88888.00 2015-07-05 11:41:53.875 186 12576.45 14.62 54526.45 88888.00 2015-07-05 11:41:54.000 186 12576.55 14.65 54526.45 88888.00 2015-07-05 11:41:54.125 186 12576.52 14.65 54526.45 88888.00 2015-07-05 11:41:54.250 186 12576.48 14.68 54526.45 88888.00 2015-07-05 11:41:54.375 186 12576.58 14.72 54526.45 88888.00 2015-07-05 11:41:54.500 186 12576.62 14.78 54526.47 88888.00 2015-07-05 11:41:54.625 186 12576.62 14.78 54526.47 88888.00 2015-07-05 11:41:54.750 186 12576.70 14.78 54526.47 88888.00 2015-07-05 11:41:54.875 186 12576.70 14.82 54526.47 88888.00 2015-07-05 11:41:55.000 186 12576.75 14.85 54526.47 88888.00 2015-07-05 11:41:55.125 186 12576.77 14.85 54526.47 88888.00 2015-07-05 11:41:55.250 186 12576.77 14.85 54526.45 88888.00 2015-07-05 11:41:55.375 186 12576.80 14.85 54526.45 88888.00 2015-07-05 11:41:55.500 186 12576.83 14.85 54526.45 88888.00 2015-07-05 11:41:55.625 186 12576.85 14.85 54526.45 88888.00 2015-07-05 11:41:55.750 186 12576.88 14.85 54526.45 88888.00 2015-07-05 11:41:55.875 186 12576.92 14.90 54526.47 88888.00 2015-07-05 11:41:56.000 186 12577.02 14.95 54526.50 88888.00 2015-07-05 11:41:56.125 186 12577.02 14.93 54526.50 88888.00 2015-07-05 11:41:56.250 186 12577.00 14.88 54526.47 88888.00 2015-07-05 11:41:56.375 186 12577.02 14.88 54526.47 88888.00 2015-07-05 11:41:56.500 186 12577.10 14.90 54526.47 88888.00 2015-07-05 11:41:56.625 186 12577.08 14.88 54526.50 88888.00 2015-07-05 11:41:56.750 186 12577.10 14.88 54526.50 88888.00 2015-07-05 11:41:56.875 186 12577.12 14.85 54526.47 88888.00 2015-07-05 11:41:57.000 186 12577.12 14.82 54526.47 88888.00 2015-07-05 11:41:57.125 186 12577.17 14.82 54526.47 88888.00 2015-07-05 11:41:57.250 186 12577.25 14.85 54526.53 88888.00 2015-07-05 11:41:57.375 186 12577.30 14.82 54526.55 88888.00 2015-07-05 11:41:57.500 186 12577.33 14.80 54526.53 88888.00 2015-07-05 11:41:57.625 186 12577.33 14.75 54526.53 88888.00 2015-07-05 11:41:57.750 186 12577.35 14.72 54526.53 88888.00 2015-07-05 11:41:57.875 186 12577.40 14.68 54526.50 88888.00 2015-07-05 11:41:58.000 186 12577.35 14.70 54526.53 88888.00 2015-07-05 11:41:58.125 186 12577.35 14.70 54526.53 88888.00 2015-07-05 11:41:58.250 186 12577.30 14.65 54526.53 88888.00 2015-07-05 11:41:58.375 186 12577.38 14.68 54526.53 88888.00 2015-07-05 11:41:58.500 186 12577.40 14.70 54526.53 88888.00 2015-07-05 11:41:58.625 186 12577.38 14.70 54526.53 88888.00 2015-07-05 11:41:58.750 186 12577.42 14.70 54526.53 88888.00 2015-07-05 11:41:58.875 186 12577.50 14.70 54526.53 88888.00 2015-07-05 11:41:59.000 186 12577.55 14.72 54526.55 88888.00 2015-07-05 11:41:59.125 186 12577.52 14.72 54526.53 88888.00 2015-07-05 11:41:59.250 186 12577.58 14.75 54526.53 88888.00 2015-07-05 11:41:59.375 186 12577.60 14.80 54526.50 88888.00 2015-07-05 11:41:59.500 186 12577.60 14.80 54526.50 88888.00 2015-07-05 11:41:59.625 186 12577.62 14.82 54526.53 88888.00 2015-07-05 11:41:59.750 186 12577.62 14.82 54526.50 88888.00 2015-07-05 11:41:59.875 186 12577.55 14.82 54526.53 88888.00 2015-07-05 11:42:00.000 186 12577.62 14.85 54526.53 88888.00 2015-07-05 11:42:00.125 186 12577.70 14.90 54526.57 88888.00 2015-07-05 11:42:00.250 186 12577.67 14.85 54526.55 88888.00 2015-07-05 11:42:00.375 186 12577.65 14.88 54526.53 88888.00 2015-07-05 11:42:00.500 186 12577.67 14.90 54526.55 88888.00 2015-07-05 11:42:00.625 186 12577.70 14.88 54526.57 88888.00 2015-07-05 11:42:00.750 186 12577.77 14.88 54526.60 88888.00 2015-07-05 11:42:00.875 186 12577.75 14.85 54526.57 88888.00 2015-07-05 11:42:01.000 186 12577.75 14.82 54526.57 88888.00 2015-07-05 11:42:01.125 186 12577.75 14.78 54526.60 88888.00 2015-07-05 11:42:01.250 186 12577.75 14.75 54526.62 88888.00 2015-07-05 11:42:01.375 186 12577.75 14.72 54526.62 88888.00 2015-07-05 11:42:01.500 186 12577.77 14.70 54526.62 88888.00 2015-07-05 11:42:01.625 186 12577.67 14.68 54526.62 88888.00 2015-07-05 11:42:01.750 186 12577.60 14.65 54526.65 88888.00 2015-07-05 11:42:01.875 186 12577.62 14.60 54526.65 88888.00 2015-07-05 11:42:02.000 186 12577.65 14.60 54526.68 88888.00 2015-07-05 11:42:02.125 186 12577.60 14.57 54526.72 88888.00 2015-07-05 11:42:02.250 186 12577.60 14.53 54526.72 88888.00 2015-07-05 11:42:02.375 186 12577.55 14.50 54526.72 88888.00 2015-07-05 11:42:02.500 186 12577.52 14.47 54526.72 88888.00 2015-07-05 11:42:02.625 186 12577.52 14.50 54526.75 88888.00 2015-07-05 11:42:02.750 186 12577.50 14.53 54526.80 88888.00 2015-07-05 11:42:02.875 186 12577.52 14.47 54526.82 88888.00 2015-07-05 11:42:03.000 186 12577.55 14.45 54526.80 88888.00 2015-07-05 11:42:03.125 186 12577.52 14.40 54526.85 88888.00 2015-07-05 11:42:03.250 186 12577.48 14.45 54526.88 88888.00 2015-07-05 11:42:03.375 186 12577.50 14.47 54526.90 88888.00 2015-07-05 11:42:03.500 186 12577.42 14.40 54526.88 88888.00 2015-07-05 11:42:03.625 186 12577.40 14.40 54526.93 88888.00 2015-07-05 11:42:03.750 186 12577.35 14.43 54526.95 88888.00 2015-07-05 11:42:03.875 186 12577.33 14.43 54526.97 88888.00 2015-07-05 11:42:04.000 186 12577.35 14.40 54526.97 88888.00 2015-07-05 11:42:04.125 186 12577.35 14.38 54527.00 88888.00 2015-07-05 11:42:04.250 186 12577.33 14.35 54527.00 88888.00 2015-07-05 11:42:04.375 186 12577.35 14.38 54527.03 88888.00 2015-07-05 11:42:04.500 186 12577.35 14.38 54527.03 88888.00 2015-07-05 11:42:04.625 186 12577.35 14.40 54527.07 88888.00 2015-07-05 11:42:04.750 186 12577.48 14.40 54527.07 88888.00 2015-07-05 11:42:04.875 186 12577.52 14.43 54527.10 88888.00 2015-07-05 11:42:05.000 186 12577.50 14.43 54527.07 88888.00 2015-07-05 11:42:05.125 186 12577.42 14.45 54527.07 88888.00 2015-07-05 11:42:05.250 186 12577.42 14.47 54527.10 88888.00 2015-07-05 11:42:05.375 186 12577.52 14.53 54527.07 88888.00 2015-07-05 11:42:05.500 186 12577.62 14.55 54527.07 88888.00 2015-07-05 11:42:05.625 186 12577.62 14.55 54527.07 88888.00 2015-07-05 11:42:05.750 186 12577.62 14.60 54527.07 88888.00 2015-07-05 11:42:05.875 186 12577.73 14.68 54527.07 88888.00 2015-07-05 11:42:06.000 186 12577.85 14.72 54527.07 88888.00 2015-07-05 11:42:06.125 186 12577.92 14.78 54527.07 88888.00 2015-07-05 11:42:06.250 186 12577.92 14.80 54527.12 88888.00 2015-07-05 11:42:06.375 186 12577.95 14.88 54527.10 88888.00 2015-07-05 11:42:06.500 186 12577.98 14.97 54527.10 88888.00 2015-07-05 11:42:06.625 186 12578.00 15.03 54527.10 88888.00 2015-07-05 11:42:06.750 186 12577.95 15.07 54527.05 88888.00 2015-07-05 11:42:06.875 186 12578.00 15.05 54527.03 88888.00 2015-07-05 11:42:07.000 186 12578.10 15.10 54527.05 88888.00 2015-07-05 11:42:07.125 186 12578.17 15.18 54527.10 88888.00 2015-07-05 11:42:07.250 186 12578.20 15.22 54527.12 88888.00 2015-07-05 11:42:07.375 186 12578.23 15.25 54527.12 88888.00 2015-07-05 11:42:07.500 186 12578.20 15.22 54527.10 88888.00 2015-07-05 11:42:07.625 186 12578.17 15.22 54527.10 88888.00 2015-07-05 11:42:07.750 186 12578.20 15.28 54527.12 88888.00 2015-07-05 11:42:07.875 186 12578.27 15.30 54527.15 88888.00 2015-07-05 11:42:08.000 186 12578.27 15.28 54527.15 88888.00 2015-07-05 11:42:08.125 186 12578.23 15.25 54527.15 88888.00 2015-07-05 11:42:08.250 186 12578.23 15.30 54527.18 88888.00 2015-07-05 11:42:08.375 186 12578.33 15.32 54527.15 88888.00 2015-07-05 11:42:08.500 186 12578.30 15.30 54527.15 88888.00 2015-07-05 11:42:08.625 186 12578.35 15.30 54527.18 88888.00 2015-07-05 11:42:08.750 186 12578.42 15.28 54527.18 88888.00 2015-07-05 11:42:08.875 186 12578.40 15.28 54527.18 88888.00 2015-07-05 11:42:09.000 186 12578.42 15.28 54527.20 88888.00 2015-07-05 11:42:09.125 186 12578.38 15.30 54527.20 88888.00 2015-07-05 11:42:09.250 186 12578.33 15.25 54527.18 88888.00 2015-07-05 11:42:09.375 186 12578.33 15.22 54527.18 88888.00 2015-07-05 11:42:09.500 186 12578.33 15.30 54527.18 88888.00 2015-07-05 11:42:09.625 186 12578.38 15.35 54527.20 88888.00 2015-07-05 11:42:09.750 186 12578.38 15.35 54527.22 88888.00 2015-07-05 11:42:09.875 186 12578.30 15.38 54527.22 88888.00 2015-07-05 11:42:10.000 186 12578.30 15.40 54527.25 88888.00 2015-07-05 11:42:10.125 186 12578.27 15.40 54527.25 88888.00 2015-07-05 11:42:10.250 186 12578.25 15.38 54527.28 88888.00 2015-07-05 11:42:10.375 186 12578.25 15.35 54527.25 88888.00 2015-07-05 11:42:10.500 186 12578.27 15.32 54527.30 88888.00 2015-07-05 11:42:10.625 186 12578.25 15.40 54527.32 88888.00 2015-07-05 11:42:10.750 186 12578.27 15.45 54527.32 88888.00 2015-07-05 11:42:10.875 186 12578.27 15.45 54527.38 88888.00 2015-07-05 11:42:11.000 186 12578.25 15.43 54527.35 88888.00 2015-07-05 11:42:11.125 186 12578.15 15.40 54527.38 88888.00 2015-07-05 11:42:11.250 186 12578.08 15.38 54527.43 88888.00 2015-07-05 11:42:11.375 186 12578.12 15.40 54527.45 88888.00 2015-07-05 11:42:11.500 186 12578.12 15.43 54527.40 88888.00 2015-07-05 11:42:11.625 186 12578.20 15.43 54527.40 88888.00 2015-07-05 11:42:11.750 186 12578.20 15.43 54527.35 88888.00 2015-07-05 11:42:11.875 186 12578.17 15.43 54527.38 88888.00 2015-07-05 11:42:12.000 186 12578.15 15.45 54527.40 88888.00 2015-07-05 11:42:12.125 186 12578.15 15.47 54527.45 88888.00 2015-07-05 11:42:12.250 186 12578.17 15.47 54527.47 88888.00 2015-07-05 11:42:12.375 186 12578.20 15.53 54527.45 88888.00 2015-07-05 11:42:12.500 186 12578.23 15.57 54527.43 88888.00 2015-07-05 11:42:12.625 186 12578.20 15.60 54527.43 88888.00 2015-07-05 11:42:12.750 186 12578.17 15.62 54527.43 88888.00 2015-07-05 11:42:12.875 186 12578.17 15.62 54527.45 88888.00 2015-07-05 11:42:13.000 186 12578.20 15.68 54527.45 88888.00 2015-07-05 11:42:13.125 186 12578.17 15.70 54527.45 88888.00 2015-07-05 11:42:13.250 186 12578.10 15.75 54527.47 88888.00 2015-07-05 11:42:13.375 186 12578.12 15.78 54527.47 88888.00 2015-07-05 11:42:13.500 186 12578.12 15.82 54527.45 88888.00 2015-07-05 11:42:13.625 186 12578.17 15.88 54527.47 88888.00 2015-07-05 11:42:13.750 186 12578.25 15.95 54527.50 88888.00 2015-07-05 11:42:13.875 186 12578.12 16.02 54527.50 88888.00 2015-07-05 11:42:14.000 186 12578.02 16.02 54527.50 88888.00 2015-07-05 11:42:14.125 186 12577.98 16.05 54527.50 88888.00 2015-07-05 11:42:14.250 186 12577.90 16.12 54527.50 88888.00 2015-07-05 11:42:14.375 186 12577.90 16.20 54527.53 88888.00 2015-07-05 11:42:14.500 186 12577.85 16.23 54527.55 88888.00 2015-07-05 11:42:14.625 186 12577.85 16.25 54527.53 88888.00 2015-07-05 11:42:14.750 186 12577.80 16.25 54527.53 88888.00 2015-07-05 11:42:14.875 186 12577.73 16.27 54527.53 88888.00 2015-07-05 11:42:15.000 186 12577.67 16.38 54527.55 88888.00 2015-07-05 11:42:15.125 186 12577.60 16.45 54527.60 88888.00 2015-07-05 11:42:15.250 186 12577.48 16.48 54527.60 88888.00 2015-07-05 11:42:15.375 186 12577.40 16.52 54527.60 88888.00 2015-07-05 11:42:15.500 186 12577.40 16.60 54527.62 88888.00 2015-07-05 11:42:15.625 186 12577.38 16.70 54527.65 88888.00 2015-07-05 11:42:15.750 186 12577.27 16.75 54527.65 88888.00 2015-07-05 11:42:15.875 186 12577.20 16.77 54527.65 88888.00 2015-07-05 11:42:16.000 186 12577.17 16.80 54527.65 88888.00 2015-07-05 11:42:16.125 186 12577.17 16.85 54527.65 88888.00 2015-07-05 11:42:16.250 186 12577.12 16.88 54527.68 88888.00 2015-07-05 11:42:16.375 186 12577.08 16.98 54527.65 88888.00 2015-07-05 11:42:16.500 186 12577.08 17.05 54527.65 88888.00 2015-07-05 11:42:16.625 186 12577.10 17.10 54527.68 88888.00 2015-07-05 11:42:16.750 186 12577.08 17.15 54527.70 88888.00 2015-07-05 11:42:16.875 186 12577.08 17.20 54527.70 88888.00 2015-07-05 11:42:17.000 186 12577.08 17.23 54527.68 88888.00 2015-07-05 11:42:17.125 186 12577.05 17.32 54527.70 88888.00 2015-07-05 11:42:17.250 186 12577.08 17.32 54527.68 88888.00 2015-07-05 11:42:17.375 186 12577.08 17.32 54527.65 88888.00 2015-07-05 11:42:17.500 186 12577.08 17.35 54527.65 88888.00 2015-07-05 11:42:17.625 186 12577.10 17.43 54527.72 88888.00 2015-07-05 11:42:17.750 186 12577.12 17.50 54527.72 88888.00 2015-07-05 11:42:17.875 186 12577.17 17.55 54527.72 88888.00 2015-07-05 11:42:18.000 186 12577.17 17.55 54527.70 88888.00 2015-07-05 11:42:18.125 186 12577.20 17.57 54527.68 88888.00 2015-07-05 11:42:18.250 186 12577.23 17.62 54527.68 88888.00 2015-07-05 11:42:18.375 186 12577.23 17.62 54527.65 88888.00 2015-07-05 11:42:18.500 186 12577.30 17.65 54527.65 88888.00 2015-07-05 11:42:18.625 186 12577.40 17.70 54527.70 88888.00 2015-07-05 11:42:18.750 186 12577.42 17.77 54527.70 88888.00 2015-07-05 11:42:18.875 186 12577.42 17.82 54527.70 88888.00 2015-07-05 11:42:19.000 186 12577.45 17.85 54527.70 88888.00 2015-07-05 11:42:19.125 186 12577.42 17.85 54527.72 88888.00 2015-07-05 11:42:19.250 186 12577.45 17.85 54527.70 88888.00 2015-07-05 11:42:19.375 186 12577.50 17.88 54527.72 88888.00 2015-07-05 11:42:19.500 186 12577.48 17.93 54527.72 88888.00 2015-07-05 11:42:19.625 186 12577.58 17.98 54527.72 88888.00 2015-07-05 11:42:19.750 186 12577.58 17.98 54527.72 88888.00 2015-07-05 11:42:19.875 186 12577.60 17.98 54527.72 88888.00 2015-07-05 11:42:20.000 186 12577.58 18.00 54527.75 88888.00 2015-07-05 11:42:20.125 186 12577.58 17.98 54527.78 88888.00 2015-07-05 11:42:20.250 186 12577.55 17.98 54527.78 88888.00 2015-07-05 11:42:20.375 186 12577.60 18.02 54527.75 88888.00 2015-07-05 11:42:20.500 186 12577.58 18.05 54527.75 88888.00 2015-07-05 11:42:20.625 186 12577.52 18.02 54527.78 88888.00 2015-07-05 11:42:20.750 186 12577.55 18.05 54527.80 88888.00 2015-07-05 11:42:20.875 186 12577.55 18.00 54527.80 88888.00 2015-07-05 11:42:21.000 186 12577.58 18.00 54527.80 88888.00 2015-07-05 11:42:21.125 186 12577.58 18.00 54527.82 88888.00 2015-07-05 11:42:21.250 186 12577.52 18.00 54527.85 88888.00 2015-07-05 11:42:21.375 186 12577.52 18.00 54527.88 88888.00 2015-07-05 11:42:21.500 186 12577.50 18.02 54527.90 88888.00 2015-07-05 11:42:21.625 186 12577.45 18.05 54527.93 88888.00 2015-07-05 11:42:21.750 186 12577.42 18.02 54527.90 88888.00 2015-07-05 11:42:21.875 186 12577.40 18.02 54527.90 88888.00 2015-07-05 11:42:22.000 186 12577.35 18.02 54527.90 88888.00 2015-07-05 11:42:22.125 186 12577.42 18.02 54527.93 88888.00 2015-07-05 11:42:22.250 186 12577.50 18.02 54527.93 88888.00 2015-07-05 11:42:22.375 186 12577.52 18.02 54527.93 88888.00 2015-07-05 11:42:22.500 186 12577.52 18.02 54527.93 88888.00 2015-07-05 11:42:22.625 186 12577.50 18.00 54527.95 88888.00 2015-07-05 11:42:22.750 186 12577.52 18.02 54527.95 88888.00 2015-07-05 11:42:22.875 186 12577.58 18.07 54527.97 88888.00 2015-07-05 11:42:23.000 186 12577.60 18.10 54527.97 88888.00 2015-07-05 11:42:23.125 186 12577.58 18.07 54527.97 88888.00 2015-07-05 11:42:23.250 186 12577.62 18.10 54527.95 88888.00 2015-07-05 11:42:23.375 186 12577.73 18.12 54527.95 88888.00 2015-07-05 11:42:23.500 186 12577.80 18.15 54527.95 88888.00 2015-07-05 11:42:23.625 186 12577.83 18.23 54527.97 88888.00 2015-07-05 11:42:23.750 186 12577.80 18.23 54527.95 88888.00 2015-07-05 11:42:23.875 186 12577.80 18.20 54527.95 88888.00 2015-07-05 11:42:24.000 186 12577.85 18.18 54527.93 88888.00 2015-07-05 11:42:24.125 186 12577.95 18.20 54527.95 88888.00 2015-07-05 11:42:24.250 186 12577.98 18.25 54527.97 88888.00 2015-07-05 11:42:24.375 186 12577.98 18.27 54527.95 88888.00 2015-07-05 11:42:24.500 186 12577.95 18.25 54527.95 88888.00 2015-07-05 11:42:24.625 186 12577.95 18.27 54527.95 88888.00 2015-07-05 11:42:24.750 186 12577.92 18.30 54527.97 88888.00 2015-07-05 11:42:24.875 186 12578.00 18.32 54527.97 88888.00 2015-07-05 11:42:25.000 186 12578.08 18.30 54527.95 88888.00 2015-07-05 11:42:25.125 186 12578.02 18.30 54527.95 88888.00 2015-07-05 11:42:25.250 186 12577.92 18.30 54528.00 88888.00 2015-07-05 11:42:25.375 186 12578.00 18.38 54528.00 88888.00 2015-07-05 11:42:25.500 186 12578.05 18.38 54528.00 88888.00 2015-07-05 11:42:25.625 186 12578.05 18.35 54528.00 88888.00 2015-07-05 11:42:25.750 186 12578.05 18.38 54528.03 88888.00 2015-07-05 11:42:25.875 186 12578.02 18.40 54528.05 88888.00 2015-07-05 11:42:26.000 186 12577.98 18.38 54528.03 88888.00 2015-07-05 11:42:26.125 186 12578.00 18.38 54528.03 88888.00 2015-07-05 11:42:26.250 186 12578.00 18.38 54528.10 88888.00 2015-07-05 11:42:26.375 186 12578.05 18.43 54528.10 88888.00 2015-07-05 11:42:26.500 186 12578.00 18.40 54528.10 88888.00 2015-07-05 11:42:26.625 186 12577.90 18.40 54528.07 88888.00 2015-07-05 11:42:26.750 186 12577.83 18.38 54528.07 88888.00 2015-07-05 11:42:26.875 186 12577.85 18.38 54528.10 88888.00 2015-07-05 11:42:27.000 186 12577.92 18.43 54528.15 88888.00 2015-07-05 11:42:27.125 186 12577.95 18.43 54528.15 88888.00 2015-07-05 11:42:27.250 186 12577.95 18.38 54528.15 88888.00 2015-07-05 11:42:27.375 186 12578.02 18.40 54528.18 88888.00 2015-07-05 11:42:27.500 186 12578.00 18.38 54528.18 88888.00 2015-07-05 11:42:27.625 186 12577.98 18.35 54528.15 88888.00 2015-07-05 11:42:27.750 186 12577.98 18.32 54528.18 88888.00 2015-07-05 11:42:27.875 186 12577.98 18.30 54528.20 88888.00 2015-07-05 11:42:28.000 186 12577.92 18.27 54528.20 88888.00 2015-07-05 11:42:28.125 186 12577.98 18.25 54528.22 88888.00 2015-07-05 11:42:28.250 186 12578.00 18.20 54528.22 88888.00 2015-07-05 11:42:28.375 186 12578.05 18.18 54528.20 88888.00 2015-07-05 11:42:28.500 186 12578.02 18.15 54528.25 88888.00 2015-07-05 11:42:28.625 186 12578.08 18.15 54528.22 88888.00 2015-07-05 11:42:28.750 186 12578.12 18.15 54528.22 88888.00 2015-07-05 11:42:28.875 186 12578.15 18.07 54528.25 88888.00 2015-07-05 11:42:29.000 186 12578.23 18.10 54528.28 88888.00 2015-07-05 11:42:29.125 186 12578.25 18.10 54528.30 88888.00 2015-07-05 11:42:29.250 186 12578.25 18.02 54528.30 88888.00 2015-07-05 11:42:29.375 186 12578.27 18.00 54528.32 88888.00 2015-07-05 11:42:29.500 186 12578.23 17.98 54528.28 88888.00 2015-07-05 11:42:29.625 186 12578.20 17.95 54528.30 88888.00 2015-07-05 11:42:29.750 186 12578.23 17.98 54528.32 88888.00 2015-07-05 11:42:29.875 186 12578.25 17.98 54528.38 88888.00 2015-07-05 11:42:30.000 186 12578.23 17.93 54528.38 88888.00 2015-07-05 11:42:30.125 186 12578.17 17.90 54528.38 88888.00 2015-07-05 11:42:30.250 186 12578.17 17.85 54528.38 88888.00 2015-07-05 11:42:30.375 186 12578.25 17.85 54528.35 88888.00 2015-07-05 11:42:30.500 186 12578.25 17.88 54528.43 88888.00 2015-07-05 11:42:30.625 186 12578.20 17.85 54528.45 88888.00 2015-07-05 11:42:30.750 186 12578.25 17.88 54528.45 88888.00 2015-07-05 11:42:30.875 186 12578.30 17.85 54528.43 88888.00 2015-07-05 11:42:31.000 186 12578.27 17.82 54528.45 88888.00 2015-07-05 11:42:31.125 186 12578.25 17.85 54528.47 88888.00 2015-07-05 11:42:31.250 186 12578.15 17.80 54528.43 88888.00 2015-07-05 11:42:31.375 186 12578.20 17.80 54528.43 88888.00 2015-07-05 11:42:31.500 186 12578.30 17.80 54528.45 88888.00 2015-07-05 11:42:31.625 186 12578.33 17.85 54528.47 88888.00 2015-07-05 11:42:31.750 186 12578.38 17.90 54528.47 88888.00 2015-07-05 11:42:31.875 186 12578.35 17.90 54528.45 88888.00 2015-07-05 11:42:32.000 186 12578.35 17.90 54528.43 88888.00 2015-07-05 11:42:32.125 186 12578.38 17.93 54528.47 88888.00 2015-07-05 11:42:32.250 186 12578.42 18.00 54528.47 88888.00 2015-07-05 11:42:32.375 186 12578.48 18.05 54528.47 88888.00 2015-07-05 11:42:32.500 186 12578.55 18.05 54528.47 88888.00 2015-07-05 11:42:32.625 186 12578.60 18.10 54528.43 88888.00 2015-07-05 11:42:32.750 186 12578.60 18.12 54528.43 88888.00 2015-07-05 11:42:32.875 186 12578.60 18.12 54528.43 88888.00 2015-07-05 11:42:33.000 186 12578.65 18.18 54528.43 88888.00 2015-07-05 11:42:33.125 186 12578.73 18.25 54528.47 88888.00 2015-07-05 11:42:33.250 186 12578.75 18.32 54528.45 88888.00 2015-07-05 11:42:33.375 186 12578.80 18.38 54528.47 88888.00 2015-07-05 11:42:33.500 186 12578.77 18.40 54528.45 88888.00 2015-07-05 11:42:33.625 186 12578.85 18.45 54528.43 88888.00 2015-07-05 11:42:33.750 186 12578.95 18.50 54528.43 88888.00 2015-07-05 11:42:33.875 186 12578.95 18.52 54528.43 88888.00 2015-07-05 11:42:34.000 186 12578.98 18.57 54528.40 88888.00 2015-07-05 11:42:34.125 186 12579.10 18.62 54528.43 88888.00 2015-07-05 11:42:34.250 186 12579.20 18.73 54528.45 88888.00 2015-07-05 11:42:34.375 186 12579.20 18.77 54528.43 88888.00 2015-07-05 11:42:34.500 186 12579.08 18.85 54528.45 88888.00 2015-07-05 11:42:34.625 186 12579.08 18.90 54528.47 88888.00 2015-07-05 11:42:34.750 186 12579.12 18.95 54528.45 88888.00 2015-07-05 11:42:34.875 186 12579.10 19.00 54528.45 88888.00 2015-07-05 11:42:35.000 186 12579.17 19.05 54528.40 88888.00 2015-07-05 11:42:35.125 186 12579.20 19.10 54528.43 88888.00 2015-07-05 11:42:35.250 186 12579.17 19.20 54528.43 88888.00 2015-07-05 11:42:35.375 186 12579.15 19.20 54528.38 88888.00 2015-07-05 11:42:35.500 186 12579.15 19.23 54528.38 88888.00 2015-07-05 11:42:35.625 186 12579.17 19.25 54528.43 88888.00 2015-07-05 11:42:35.750 186 12579.17 19.30 54528.43 88888.00 2015-07-05 11:42:35.875 186 12579.15 19.38 54528.40 88888.00 2015-07-05 11:42:36.000 186 12579.12 19.45 54528.40 88888.00 2015-07-05 11:42:36.125 186 12579.17 19.48 54528.43 88888.00 2015-07-05 11:42:36.250 186 12579.20 19.50 54528.43 88888.00 2015-07-05 11:42:36.375 186 12579.20 19.55 54528.43 88888.00 2015-07-05 11:42:36.500 186 12579.20 19.62 54528.43 88888.00 2015-07-05 11:42:36.625 186 12579.23 19.65 54528.40 88888.00 2015-07-05 11:42:36.750 186 12579.23 19.65 54528.38 88888.00 2015-07-05 11:42:36.875 186 12579.23 19.68 54528.35 88888.00 2015-07-05 11:42:37.000 186 12579.25 19.73 54528.35 88888.00 2015-07-05 11:42:37.125 186 12579.30 19.80 54528.40 88888.00 2015-07-05 11:42:37.250 186 12579.33 19.85 54528.40 88888.00 2015-07-05 11:42:37.375 186 12579.35 19.88 54528.38 88888.00 2015-07-05 11:42:37.500 186 12579.40 19.95 54528.40 88888.00 2015-07-05 11:42:37.625 186 12579.50 19.98 54528.38 88888.00 2015-07-05 11:42:37.750 186 12579.52 20.02 54528.35 88888.00 2015-07-05 11:42:37.875 186 12579.52 20.05 54528.35 88888.00 2015-07-05 11:42:38.000 186 12579.62 20.07 54528.38 88888.00 2015-07-05 11:42:38.125 186 12579.70 20.12 54528.38 88888.00 2015-07-05 11:42:38.250 186 12579.67 20.15 54528.35 88888.00 2015-07-05 11:42:38.375 186 12579.70 20.18 54528.35 88888.00 2015-07-05 11:42:38.500 186 12579.73 20.23 54528.38 88888.00 2015-07-05 11:42:38.625 186 12579.77 20.25 54528.35 88888.00 2015-07-05 11:42:38.750 186 12579.83 20.25 54528.35 88888.00 2015-07-05 11:42:38.875 186 12579.77 20.23 54528.35 88888.00 2015-07-05 11:42:39.000 186 12579.77 20.23 54528.30 88888.00 2015-07-05 11:42:39.125 186 12579.85 20.25 54528.28 88888.00 2015-07-05 11:42:39.250 186 12579.85 20.27 54528.28 88888.00 2015-07-05 11:42:39.375 186 12579.88 20.32 54528.30 88888.00 2015-07-05 11:42:39.500 186 12579.90 20.35 54528.32 88888.00 2015-07-05 11:42:39.625 186 12579.85 20.32 54528.30 88888.00 2015-07-05 11:42:39.750 186 12579.83 20.32 54528.28 88888.00 2015-07-05 11:42:39.875 186 12579.85 20.35 54528.30 88888.00 2015-07-05 11:42:40.000 186 12579.85 20.35 54528.28 88888.00 2015-07-05 11:42:40.125 186 12579.90 20.35 54528.28 88888.00 2015-07-05 11:42:40.250 186 12579.85 20.30 54528.28 88888.00 2015-07-05 11:42:40.375 186 12579.88 20.30 54528.28 88888.00 2015-07-05 11:42:40.500 186 12579.90 20.30 54528.28 88888.00 2015-07-05 11:42:40.625 186 12579.88 20.32 54528.28 88888.00 2015-07-05 11:42:40.750 186 12579.85 20.32 54528.25 88888.00 2015-07-05 11:42:40.875 186 12579.85 20.35 54528.28 88888.00 2015-07-05 11:42:41.000 186 12579.83 20.32 54528.28 88888.00 2015-07-05 11:42:41.125 186 12579.77 20.32 54528.32 88888.00 2015-07-05 11:42:41.250 186 12579.80 20.32 54528.32 88888.00 2015-07-05 11:42:41.375 186 12579.88 20.32 54528.35 88888.00 2015-07-05 11:42:41.500 186 12579.92 20.32 54528.35 88888.00 2015-07-05 11:42:41.625 186 12579.95 20.32 54528.35 88888.00 2015-07-05 11:42:41.750 186 12579.95 20.30 54528.35 88888.00 2015-07-05 11:42:41.875 186 12579.92 20.27 54528.32 88888.00 2015-07-05 11:42:42.000 186 12579.90 20.30 54528.32 88888.00 2015-07-05 11:42:42.125 186 12579.92 20.35 54528.35 88888.00 2015-07-05 11:42:42.250 186 12579.98 20.35 54528.38 88888.00 2015-07-05 11:42:42.375 186 12580.08 20.35 54528.35 88888.00 2015-07-05 11:42:42.500 186 12580.10 20.32 54528.32 88888.00 2015-07-05 11:42:42.625 186 12580.08 20.35 54528.35 88888.00 2015-07-05 11:42:42.750 186 12580.00 20.38 54528.35 88888.00 2015-07-05 11:42:42.875 186 12579.98 20.40 54528.28 88888.00 2015-07-05 11:42:43.000 186 12580.00 20.38 54528.30 88888.00 2015-07-05 11:42:43.125 186 12580.05 20.40 54528.30 88888.00 2015-07-05 11:42:43.250 186 12580.05 20.43 54528.28 88888.00 2015-07-05 11:42:43.375 186 12580.10 20.45 54528.30 88888.00 2015-07-05 11:42:43.500 186 12580.23 20.50 54528.32 88888.00 2015-07-05 11:42:43.625 186 12580.25 20.50 54528.30 88888.00 2015-07-05 11:42:43.750 186 12580.23 20.48 54528.28 88888.00 2015-07-05 11:42:43.875 186 12580.23 20.48 54528.30 88888.00 2015-07-05 11:42:44.000 186 12580.30 20.48 54528.25 88888.00 2015-07-05 11:42:44.125 186 12580.33 20.52 54528.25 88888.00 2015-07-05 11:42:44.250 186 12580.27 20.50 54528.25 88888.00 2015-07-05 11:42:44.375 186 12580.20 20.52 54528.25 88888.00 2015-07-05 11:42:44.500 186 12580.15 20.50 54528.25 88888.00 2015-07-05 11:42:44.625 186 12580.17 20.50 54528.25 88888.00 2015-07-05 11:42:44.750 186 12580.23 20.52 54528.25 88888.00 2015-07-05 11:42:44.875 186 12580.20 20.55 54528.22 88888.00 2015-07-05 11:42:45.000 186 12580.23 20.57 54528.25 88888.00 2015-07-05 11:42:45.125 186 12580.25 20.60 54528.25 88888.00 2015-07-05 11:42:45.250 186 12580.33 20.60 54528.30 88888.00 2015-07-05 11:42:45.375 186 12580.38 20.62 54528.25 88888.00 2015-07-05 11:42:45.500 186 12580.33 20.60 54528.22 88888.00 2015-07-05 11:42:45.625 186 12580.27 20.60 54528.25 88888.00 2015-07-05 11:42:45.750 186 12580.23 20.60 54528.30 88888.00 2015-07-05 11:42:45.875 186 12580.20 20.57 54528.28 88888.00 2015-07-05 11:42:46.000 186 12580.25 20.60 54528.25 88888.00 2015-07-05 11:42:46.125 186 12580.20 20.62 54528.30 88888.00 2015-07-05 11:42:46.250 186 12580.12 20.62 54528.32 88888.00 2015-07-05 11:42:46.375 186 12580.17 20.68 54528.28 88888.00 2015-07-05 11:42:46.500 186 12580.20 20.70 54528.30 88888.00 2015-07-05 11:42:46.625 186 12580.25 20.68 54528.30 88888.00 2015-07-05 11:42:46.750 186 12580.25 20.68 54528.30 88888.00 2015-07-05 11:42:46.875 186 12580.20 20.68 54528.30 88888.00 2015-07-05 11:42:47.000 186 12580.20 20.73 54528.30 88888.00 2015-07-05 11:42:47.125 186 12580.17 20.73 54528.28 88888.00 2015-07-05 11:42:47.250 186 12580.17 20.70 54528.32 88888.00 2015-07-05 11:42:47.375 186 12580.23 20.68 54528.32 88888.00 2015-07-05 11:42:47.500 186 12580.23 20.65 54528.32 88888.00 2015-07-05 11:42:47.625 186 12580.27 20.65 54528.30 88888.00 2015-07-05 11:42:47.750 186 12580.27 20.70 54528.30 88888.00 2015-07-05 11:42:47.875 186 12580.27 20.70 54528.28 88888.00 2015-07-05 11:42:48.000 186 12580.35 20.68 54528.28 88888.00 2015-07-05 11:42:48.125 186 12580.45 20.70 54528.35 88888.00 2015-07-05 11:42:48.250 186 12580.45 20.68 54528.35 88888.00 2015-07-05 11:42:48.375 186 12580.50 20.73 54528.35 88888.00 2015-07-05 11:42:48.500 186 12580.50 20.70 54528.32 88888.00 2015-07-05 11:42:48.625 186 12580.52 20.68 54528.30 88888.00 2015-07-05 11:42:48.750 186 12580.65 20.62 54528.30 88888.00 2015-07-05 11:42:48.875 186 12580.80 20.62 54528.30 88888.00 2015-07-05 11:42:49.000 186 12580.88 20.62 54528.30 88888.00 2015-07-05 11:42:49.125 186 12580.95 20.60 54528.32 88888.00 2015-07-05 11:42:49.250 186 12581.08 20.60 54528.35 88888.00 2015-07-05 11:42:49.375 186 12581.15 20.60 54528.30 88888.00 2015-07-05 11:42:49.500 186 12581.17 20.57 54528.28 88888.00 2015-07-05 11:42:49.625 186 12581.23 20.60 54528.28 88888.00 2015-07-05 11:42:49.750 186 12581.30 20.60 54528.30 88888.00 2015-07-05 11:42:49.875 186 12581.48 20.60 54528.35 88888.00 2015-07-05 11:42:50.000 186 12581.50 20.55 54528.28 88888.00 2015-07-05 11:42:50.125 186 12581.58 20.52 54528.28 88888.00 2015-07-05 11:42:50.250 186 12581.67 20.52 54528.30 88888.00 2015-07-05 11:42:50.375 186 12581.77 20.57 54528.30 88888.00 2015-07-05 11:42:50.500 186 12581.83 20.60 54528.32 88888.00 2015-07-05 11:42:50.625 186 12581.88 20.60 54528.32 88888.00 2015-07-05 11:42:50.750 186 12581.90 20.62 54528.30 88888.00 2015-07-05 11:42:50.875 186 12581.95 20.65 54528.30 88888.00 2015-07-05 11:42:51.000 186 12582.05 20.65 54528.25 88888.00 2015-07-05 11:42:51.125 186 12582.08 20.65 54528.28 88888.00 2015-07-05 11:42:51.250 186 12582.08 20.68 54528.32 88888.00 2015-07-05 11:42:51.375 186 12582.10 20.75 54528.32 88888.00 2015-07-05 11:42:51.500 186 12582.12 20.73 54528.28 88888.00 2015-07-05 11:42:51.625 186 12582.17 20.73 54528.25 88888.00 2015-07-05 11:42:51.750 186 12582.17 20.73 54528.28 88888.00 2015-07-05 11:42:51.875 186 12582.25 20.77 54528.28 88888.00 2015-07-05 11:42:52.000 186 12582.33 20.82 54528.30 88888.00 2015-07-05 11:42:52.125 186 12582.38 20.80 54528.30 88888.00 2015-07-05 11:42:52.250 186 12582.30 20.77 54528.28 88888.00 2015-07-05 11:42:52.375 186 12582.35 20.80 54528.28 88888.00 2015-07-05 11:42:52.500 186 12582.35 20.82 54528.28 88888.00 2015-07-05 11:42:52.625 186 12582.33 20.80 54528.30 88888.00 2015-07-05 11:42:52.750 186 12582.35 20.82 54528.32 88888.00 2015-07-05 11:42:52.875 186 12582.40 20.90 54528.30 88888.00 2015-07-05 11:42:53.000 186 12582.40 20.90 54528.32 88888.00 2015-07-05 11:42:53.125 186 12582.38 20.88 54528.32 88888.00 2015-07-05 11:42:53.250 186 12582.38 20.90 54528.32 88888.00 2015-07-05 11:42:53.375 186 12582.40 20.90 54528.32 88888.00 2015-07-05 11:42:53.500 186 12582.42 20.93 54528.32 88888.00 2015-07-05 11:42:53.625 186 12582.45 20.95 54528.32 88888.00 2015-07-05 11:42:53.750 186 12582.45 20.98 54528.35 88888.00 2015-07-05 11:42:53.875 186 12582.45 20.95 54528.38 88888.00 2015-07-05 11:42:54.000 186 12582.45 20.93 54528.35 88888.00 2015-07-05 11:42:54.125 186 12582.42 20.95 54528.38 88888.00 2015-07-05 11:42:54.250 186 12582.42 20.90 54528.40 88888.00 2015-07-05 11:42:54.375 186 12582.40 20.90 54528.38 88888.00 2015-07-05 11:42:54.500 186 12582.38 20.93 54528.40 88888.00 2015-07-05 11:42:54.625 186 12582.38 20.93 54528.38 88888.00 2015-07-05 11:42:54.750 186 12582.35 20.95 54528.40 88888.00 2015-07-05 11:42:54.875 186 12582.33 20.93 54528.43 88888.00 2015-07-05 11:42:55.000 186 12582.30 20.93 54528.40 88888.00 2015-07-05 11:42:55.125 186 12582.33 20.95 54528.45 88888.00 2015-07-05 11:42:55.250 186 12582.25 20.98 54528.47 88888.00 2015-07-05 11:42:55.375 186 12582.25 21.00 54528.47 88888.00 2015-07-05 11:42:55.500 186 12582.17 21.00 54528.45 88888.00 2015-07-05 11:42:55.625 186 12582.05 20.98 54528.50 88888.00 2015-07-05 11:42:55.750 186 12582.00 21.05 54528.53 88888.00 2015-07-05 11:42:55.875 186 12582.05 21.12 54528.55 88888.00 2015-07-05 11:42:56.000 186 12582.00 21.10 54528.53 88888.00 2015-07-05 11:42:56.125 186 12581.88 21.12 54528.55 88888.00 2015-07-05 11:42:56.250 186 12581.80 21.15 54528.60 88888.00 2015-07-05 11:42:56.375 186 12581.85 21.25 54528.62 88888.00 2015-07-05 11:42:56.500 186 12581.85 21.30 54528.62 88888.00 2015-07-05 11:42:56.625 186 12581.83 21.32 54528.62 88888.00 2015-07-05 11:42:56.750 186 12581.77 21.38 54528.62 88888.00 2015-07-05 11:42:56.875 186 12581.75 21.40 54528.57 88888.00 2015-07-05 11:42:57.000 186 12581.75 21.45 54528.60 88888.00 2015-07-05 11:42:57.125 186 12581.77 21.48 54528.65 88888.00 2015-07-05 11:42:57.250 186 12581.77 21.50 54528.65 88888.00 2015-07-05 11:42:57.375 186 12581.83 21.52 54528.60 88888.00 2015-07-05 11:42:57.500 186 12581.83 21.55 54528.60 88888.00 2015-07-05 11:42:57.625 186 12581.85 21.60 54528.62 88888.00 2015-07-05 11:42:57.750 186 12581.88 21.62 54528.62 88888.00 2015-07-05 11:42:57.875 186 12581.83 21.68 54528.65 88888.00 2015-07-05 11:42:58.000 186 12581.92 21.73 54528.65 88888.00 2015-07-05 11:42:58.125 186 12581.98 21.75 54528.62 88888.00 2015-07-05 11:42:58.250 186 12581.98 21.80 54528.65 88888.00 2015-07-05 11:42:58.375 186 12582.00 21.80 54528.65 88888.00 2015-07-05 11:42:58.500 186 12581.98 21.88 54528.62 88888.00 2015-07-05 11:42:58.625 186 12582.05 21.95 54528.65 88888.00 2015-07-05 11:42:58.750 186 12582.10 22.05 54528.68 88888.00 2015-07-05 11:42:58.875 186 12582.12 22.10 54528.68 88888.00 2015-07-05 11:42:59.000 186 12582.20 22.12 54528.65 88888.00 2015-07-05 11:42:59.125 186 12582.23 22.18 54528.68 88888.00 2015-07-05 11:42:59.250 186 12582.17 22.23 54528.65 88888.00 2015-07-05 11:42:59.375 186 12582.27 22.30 54528.65 88888.00 2015-07-05 11:42:59.500 186 12582.33 22.35 54528.62 88888.00 2015-07-05 11:42:59.625 186 12582.33 22.43 54528.65 88888.00 2015-07-05 11:42:59.750 186 12582.35 22.48 54528.60 88888.00 2015-07-05 11:42:59.875 186 12582.38 22.50 54528.60 88888.00 2015-07-05 11:43:00.000 186 12582.42 22.57 54528.62 88888.00 2015-07-05 11:43:00.125 186 12582.50 22.65 54528.60 88888.00 2015-07-05 11:43:00.250 186 12582.55 22.73 54528.62 88888.00 2015-07-05 11:43:00.375 186 12582.60 22.80 54528.65 88888.00 2015-07-05 11:43:00.500 186 12582.60 22.88 54528.65 88888.00 2015-07-05 11:43:00.625 186 12582.67 22.98 54528.65 88888.00 2015-07-05 11:43:00.750 186 12582.70 23.00 54528.65 88888.00 2015-07-05 11:43:00.875 186 12582.62 23.02 54528.65 88888.00 2015-07-05 11:43:01.000 186 12582.65 23.07 54528.62 88888.00 2015-07-05 11:43:01.125 186 12582.67 23.12 54528.70 88888.00 2015-07-05 11:43:01.250 186 12582.67 23.18 54528.70 88888.00 2015-07-05 11:43:01.375 186 12582.73 23.20 54528.68 88888.00 2015-07-05 11:43:01.500 186 12582.73 23.20 54528.68 88888.00 2015-07-05 11:43:01.625 186 12582.62 23.20 54528.65 88888.00 2015-07-05 11:43:01.750 186 12582.67 23.20 54528.62 88888.00 2015-07-05 11:43:01.875 186 12582.65 23.23 54528.68 88888.00 2015-07-05 11:43:02.000 186 12582.60 23.25 54528.70 88888.00 2015-07-05 11:43:02.125 186 12582.62 23.27 54528.72 88888.00 2015-07-05 11:43:02.250 186 12582.65 23.27 54528.72 88888.00 2015-07-05 11:43:02.375 186 12582.60 23.25 54528.72 88888.00 2015-07-05 11:43:02.500 186 12582.58 23.27 54528.75 88888.00 2015-07-05 11:43:02.625 186 12582.55 23.27 54528.75 88888.00 2015-07-05 11:43:02.750 186 12582.60 23.30 54528.80 88888.00 2015-07-05 11:43:02.875 186 12582.58 23.27 54528.80 88888.00 2015-07-05 11:43:03.000 186 12582.50 23.25 54528.78 88888.00 2015-07-05 11:43:03.125 186 12582.50 23.23 54528.80 88888.00 2015-07-05 11:43:03.250 186 12582.42 23.25 54528.82 88888.00 2015-07-05 11:43:03.375 186 12582.48 23.27 54528.85 88888.00 2015-07-05 11:43:03.500 186 12582.45 23.23 54528.88 88888.00 2015-07-05 11:43:03.625 186 12582.50 23.23 54528.90 88888.00 2015-07-05 11:43:03.750 186 12582.50 23.20 54528.88 88888.00 2015-07-05 11:43:03.875 186 12582.48 23.15 54528.90 88888.00 2015-07-05 11:43:04.000 186 12582.48 23.15 54528.88 88888.00 2015-07-05 11:43:04.125 186 12582.42 23.15 54528.93 88888.00 2015-07-05 11:43:04.250 186 12582.38 23.12 54528.93 88888.00 2015-07-05 11:43:04.375 186 12582.38 23.12 54528.95 88888.00 2015-07-05 11:43:04.500 186 12582.35 23.10 54528.97 88888.00 2015-07-05 11:43:04.625 186 12582.33 23.12 54529.00 88888.00 2015-07-05 11:43:04.750 186 12582.30 23.12 54529.03 88888.00 2015-07-05 11:43:04.875 186 12582.27 23.12 54529.03 88888.00 2015-07-05 11:43:05.000 186 12582.30 23.10 54529.05 88888.00 2015-07-05 11:43:05.125 186 12582.27 23.05 54529.07 88888.00 2015-07-05 11:43:05.250 186 12582.23 23.00 54529.07 88888.00 2015-07-05 11:43:05.375 186 12582.20 23.00 54529.10 88888.00 2015-07-05 11:43:05.500 186 12582.25 22.98 54529.12 88888.00 2015-07-05 11:43:05.625 186 12582.27 22.95 54529.15 88888.00 2015-07-05 11:43:05.750 186 12582.27 22.93 54529.15 88888.00 2015-07-05 11:43:05.875 186 12582.20 22.90 54529.18 88888.00 2015-07-05 11:43:06.000 186 12582.15 22.88 54529.18 88888.00 2015-07-05 11:43:06.125 186 12582.15 22.82 54529.18 88888.00 2015-07-05 11:43:06.250 186 12582.12 22.82 54529.20 88888.00 2015-07-05 11:43:06.375 186 12582.12 22.85 54529.20 88888.00 2015-07-05 11:43:06.500 186 12582.10 22.85 54529.20 88888.00 2015-07-05 11:43:06.625 186 12582.15 22.80 54529.20 88888.00 2015-07-05 11:43:06.750 186 12582.20 22.82 54529.25 88888.00 2015-07-05 11:43:06.875 186 12582.20 22.80 54529.25 88888.00 2015-07-05 11:43:07.000 186 12582.20 22.80 54529.30 88888.00 2015-07-05 11:43:07.125 186 12582.23 22.82 54529.30 88888.00 2015-07-05 11:43:07.250 186 12582.25 22.77 54529.35 88888.00 2015-07-05 11:43:07.375 186 12582.30 22.73 54529.35 88888.00 2015-07-05 11:43:07.500 186 12582.33 22.70 54529.32 88888.00 2015-07-05 11:43:07.625 186 12582.35 22.68 54529.32 88888.00 2015-07-05 11:43:07.750 186 12582.35 22.62 54529.35 88888.00 2015-07-05 11:43:07.875 186 12582.38 22.57 54529.35 88888.00 2015-07-05 11:43:08.000 186 12582.40 22.55 54529.38 88888.00 2015-07-05 11:43:08.125 186 12582.42 22.52 54529.40 88888.00 2015-07-05 11:43:08.250 186 12582.48 22.50 54529.43 88888.00 2015-07-05 11:43:08.375 186 12582.50 22.48 54529.43 88888.00 2015-07-05 11:43:08.500 186 12582.52 22.45 54529.43 88888.00 2015-07-05 11:43:08.625 186 12582.48 22.40 54529.43 88888.00 2015-07-05 11:43:08.750 186 12582.52 22.38 54529.40 88888.00 2015-07-05 11:43:08.875 186 12582.62 22.38 54529.43 88888.00 2015-07-05 11:43:09.000 186 12582.65 22.30 54529.43 88888.00 2015-07-05 11:43:09.125 186 12582.67 22.30 54529.47 88888.00 2015-07-05 11:43:09.250 186 12582.67 22.25 54529.47 88888.00 2015-07-05 11:43:09.375 186 12582.73 22.20 54529.45 88888.00 2015-07-05 11:43:09.500 186 12582.73 22.18 54529.43 88888.00 2015-07-05 11:43:09.625 186 12582.75 22.15 54529.45 88888.00 2015-07-05 11:43:09.750 186 12582.80 22.10 54529.45 88888.00 2015-07-05 11:43:09.875 186 12582.83 22.07 54529.45 88888.00 2015-07-05 11:43:10.000 186 12582.90 22.05 54529.47 88888.00 2015-07-05 11:43:10.125 186 12582.98 22.02 54529.50 88888.00 2015-07-05 11:43:10.250 186 12582.98 22.00 54529.50 88888.00 2015-07-05 11:43:10.375 186 12583.05 22.00 54529.53 88888.00 2015-07-05 11:43:10.500 186 12583.12 21.98 54529.50 88888.00 2015-07-05 11:43:10.625 186 12583.15 21.95 54529.50 88888.00 2015-07-05 11:43:10.750 186 12583.15 21.98 54529.53 88888.00 2015-07-05 11:43:10.875 186 12583.17 21.98 54529.53 88888.00 2015-07-05 11:43:11.000 186 12583.17 21.98 54529.50 88888.00 2015-07-05 11:43:11.125 186 12583.25 21.98 54529.53 88888.00 2015-07-05 11:43:11.250 186 12583.35 21.93 54529.53 88888.00 2015-07-05 11:43:11.375 186 12583.33 21.88 54529.50 88888.00 2015-07-05 11:43:11.500 186 12583.30 21.88 54529.50 88888.00 2015-07-05 11:43:11.625 186 12583.33 21.88 54529.53 88888.00 2015-07-05 11:43:11.750 186 12583.33 21.85 54529.53 88888.00 2015-07-05 11:43:11.875 186 12583.40 21.82 54529.55 88888.00 2015-07-05 11:43:12.000 186 12583.42 21.82 54529.53 88888.00 2015-07-05 11:43:12.125 186 12583.45 21.80 54529.55 88888.00 2015-07-05 11:43:12.250 186 12583.52 21.77 54529.57 88888.00 2015-07-05 11:43:12.375 186 12583.55 21.75 54529.57 88888.00 2015-07-05 11:43:12.500 186 12583.58 21.73 54529.57 88888.00 2015-07-05 11:43:12.625 186 12583.67 21.75 54529.60 88888.00 2015-07-05 11:43:12.750 186 12583.77 21.77 54529.60 88888.00 2015-07-05 11:43:12.875 186 12583.83 21.75 54529.60 88888.00 2015-07-05 11:43:13.000 186 12583.88 21.75 54529.60 88888.00 2015-07-05 11:43:13.125 186 12583.88 21.73 54529.60 88888.00 2015-07-05 11:43:13.250 186 12583.85 21.70 54529.60 88888.00 2015-07-05 11:43:13.375 186 12583.90 21.68 54529.60 88888.00 2015-07-05 11:43:13.500 186 12583.90 21.65 54529.57 88888.00 2015-07-05 11:43:13.625 186 12583.90 21.68 54529.57 88888.00 2015-07-05 11:43:13.750 186 12583.98 21.75 54529.60 88888.00 2015-07-05 11:43:13.875 186 12584.02 21.80 54529.65 88888.00 2015-07-05 11:43:14.000 186 12584.02 21.80 54529.65 88888.00 2015-07-05 11:43:14.125 186 12584.10 21.80 54529.65 88888.00 2015-07-05 11:43:14.250 186 12584.10 21.77 54529.65 88888.00 2015-07-05 11:43:14.375 186 12584.10 21.82 54529.62 88888.00 2015-07-05 11:43:14.500 186 12584.10 21.82 54529.65 88888.00 2015-07-05 11:43:14.625 186 12584.15 21.88 54529.68 88888.00 2015-07-05 11:43:14.750 186 12584.17 21.93 54529.68 88888.00 2015-07-05 11:43:14.875 186 12584.12 21.88 54529.68 88888.00 2015-07-05 11:43:15.000 186 12584.08 21.88 54529.68 88888.00 2015-07-05 11:43:15.125 186 12584.05 21.90 54529.68 88888.00 2015-07-05 11:43:15.250 186 12584.05 21.93 54529.68 88888.00 2015-07-05 11:43:15.375 186 12584.05 21.95 54529.68 88888.00 2015-07-05 11:43:15.500 186 12584.05 21.98 54529.68 88888.00 2015-07-05 11:43:15.625 186 12584.08 22.00 54529.68 88888.00 2015-07-05 11:43:15.750 186 12584.10 21.98 54529.68 88888.00 2015-07-05 11:43:15.875 186 12584.10 22.00 54529.70 88888.00 2015-07-05 11:43:16.000 186 12584.08 22.02 54529.70 88888.00 2015-07-05 11:43:16.125 186 12584.08 22.07 54529.72 88888.00 2015-07-05 11:43:16.250 186 12584.10 22.05 54529.72 88888.00 2015-07-05 11:43:16.375 186 12584.10 22.05 54529.70 88888.00 2015-07-05 11:43:16.500 186 12584.10 22.10 54529.72 88888.00 2015-07-05 11:43:16.625 186 12584.15 22.12 54529.72 88888.00 2015-07-05 11:43:16.750 186 12584.10 22.12 54529.72 88888.00 2015-07-05 11:43:16.875 186 12584.15 22.12 54529.70 88888.00 2015-07-05 11:43:17.000 186 12584.15 22.18 54529.70 88888.00 2015-07-05 11:43:17.125 186 12584.15 22.20 54529.70 88888.00 2015-07-05 11:43:17.250 186 12584.17 22.20 54529.70 88888.00 2015-07-05 11:43:17.375 186 12584.23 22.25 54529.75 88888.00 2015-07-05 11:43:17.500 186 12584.12 22.25 54529.78 88888.00 2015-07-05 11:43:17.625 186 12584.08 22.27 54529.75 88888.00 2015-07-05 11:43:17.750 186 12584.10 22.30 54529.75 88888.00 2015-07-05 11:43:17.875 186 12584.15 22.35 54529.80 88888.00 2015-07-05 11:43:18.000 186 12584.17 22.35 54529.80 88888.00 2015-07-05 11:43:18.125 186 12584.17 22.35 54529.80 88888.00 2015-07-05 11:43:18.250 186 12584.08 22.35 54529.75 88888.00 2015-07-05 11:43:18.375 186 12584.10 22.38 54529.80 88888.00 2015-07-05 11:43:18.500 186 12584.10 22.40 54529.82 88888.00 2015-07-05 11:43:18.625 186 12584.08 22.43 54529.85 88888.00 2015-07-05 11:43:18.750 186 12584.05 22.45 54529.85 88888.00 2015-07-05 11:43:18.875 186 12584.05 22.48 54529.85 88888.00 2015-07-05 11:43:19.000 186 12584.05 22.50 54529.88 88888.00 2015-07-05 11:43:19.125 186 12584.00 22.50 54529.88 88888.00 2015-07-05 11:43:19.250 186 12584.02 22.52 54529.88 88888.00 2015-07-05 11:43:19.375 186 12584.15 22.57 54529.90 88888.00 2015-07-05 11:43:19.500 186 12584.17 22.60 54529.90 88888.00 2015-07-05 11:43:19.625 186 12584.15 22.57 54529.90 88888.00 2015-07-05 11:43:19.750 186 12584.08 22.57 54529.90 88888.00 2015-07-05 11:43:19.875 186 12584.00 22.60 54529.90 88888.00 2015-07-05 11:43:20.000 186 12584.00 22.68 54529.93 88888.00 2015-07-05 11:43:20.125 186 12584.08 22.70 54529.97 88888.00 2015-07-05 11:43:20.250 186 12584.08 22.73 54529.97 88888.00 2015-07-05 11:43:20.375 186 12584.08 22.75 54529.97 88888.00 2015-07-05 11:43:20.500 186 12584.02 22.77 54529.97 88888.00 2015-07-05 11:43:20.625 186 12584.08 22.77 54529.97 88888.00 2015-07-05 11:43:20.750 186 12584.10 22.82 54529.97 88888.00 2015-07-05 11:43:20.875 186 12584.08 22.85 54530.00 88888.00 2015-07-05 11:43:21.000 186 12584.10 22.88 54530.00 88888.00 2015-07-05 11:43:21.125 186 12584.17 22.95 54530.05 88888.00 2015-07-05 11:43:21.250 186 12584.15 23.05 54530.03 88888.00 2015-07-05 11:43:21.375 186 12584.12 23.05 54530.03 88888.00 2015-07-05 11:43:21.500 186 12584.12 23.07 54530.03 88888.00 2015-07-05 11:43:21.625 186 12584.17 23.10 54530.03 88888.00 2015-07-05 11:43:21.750 186 12584.17 23.12 54530.03 88888.00 2015-07-05 11:43:21.875 186 12584.17 23.18 54530.07 88888.00 2015-07-05 11:43:22.000 186 12584.25 23.20 54530.07 88888.00 2015-07-05 11:43:22.125 186 12584.35 23.25 54530.10 88888.00 2015-07-05 11:43:22.250 186 12584.40 23.27 54530.12 88888.00 2015-07-05 11:43:22.375 186 12584.42 23.25 54530.12 88888.00 2015-07-05 11:43:22.500 186 12584.45 23.27 54530.10 88888.00 2015-07-05 11:43:22.625 186 12584.55 23.32 54530.12 88888.00 2015-07-05 11:43:22.750 186 12584.67 23.32 54530.15 88888.00 2015-07-05 11:43:22.875 186 12584.65 23.35 54530.15 88888.00 2015-07-05 11:43:23.000 186 12584.70 23.30 54530.18 88888.00 2015-07-05 11:43:23.125 186 12584.77 23.32 54530.20 88888.00 2015-07-05 11:43:23.250 186 12584.80 23.32 54530.22 88888.00 2015-07-05 11:43:23.375 186 12584.83 23.27 54530.20 88888.00 2015-07-05 11:43:23.500 186 12584.88 23.25 54530.18 88888.00 2015-07-05 11:43:23.625 186 12584.98 23.23 54530.18 88888.00 2015-07-05 11:43:23.750 186 12585.05 23.23 54530.18 88888.00 2015-07-05 11:43:23.875 186 12585.08 23.25 54530.15 88888.00 2015-07-05 11:43:24.000 186 12585.12 23.25 54530.20 88888.00 2015-07-05 11:43:24.125 186 12585.10 23.23 54530.22 88888.00 2015-07-05 11:43:24.250 186 12585.02 23.15 54530.18 88888.00 2015-07-05 11:43:24.375 186 12585.10 23.12 54530.20 88888.00 2015-07-05 11:43:24.500 186 12585.17 23.15 54530.22 88888.00 2015-07-05 11:43:24.625 186 12585.20 23.18 54530.25 88888.00 2015-07-05 11:43:24.750 186 12585.27 23.20 54530.28 88888.00 2015-07-05 11:43:24.875 186 12585.30 23.20 54530.28 88888.00 2015-07-05 11:43:25.000 186 12585.23 23.18 54530.25 88888.00 2015-07-05 11:43:25.125 186 12585.27 23.15 54530.30 88888.00 2015-07-05 11:43:25.250 186 12585.27 23.15 54530.32 88888.00 2015-07-05 11:43:25.375 186 12585.30 23.15 54530.32 88888.00 2015-07-05 11:43:25.500 186 12585.27 23.15 54530.32 88888.00 2015-07-05 11:43:25.625 186 12585.30 23.15 54530.30 88888.00 2015-07-05 11:43:25.750 186 12585.30 23.12 54530.32 88888.00 2015-07-05 11:43:25.875 186 12585.33 23.15 54530.35 88888.00 2015-07-05 11:43:26.000 186 12585.27 23.18 54530.35 88888.00 2015-07-05 11:43:26.125 186 12585.25 23.12 54530.38 88888.00 2015-07-05 11:43:26.250 186 12585.25 23.05 54530.40 88888.00 2015-07-05 11:43:26.375 186 12585.27 23.05 54530.40 88888.00 2015-07-05 11:43:26.500 186 12585.25 23.05 54530.40 88888.00 2015-07-05 11:43:26.625 186 12585.25 23.02 54530.40 88888.00 2015-07-05 11:43:26.750 186 12585.27 23.02 54530.43 88888.00 2015-07-05 11:43:26.875 186 12585.20 22.98 54530.45 88888.00 2015-07-05 11:43:27.000 186 12585.23 23.00 54530.47 88888.00 2015-07-05 11:43:27.125 186 12585.23 22.95 54530.50 88888.00 2015-07-05 11:43:27.250 186 12585.20 22.90 54530.50 88888.00 2015-07-05 11:43:27.375 186 12585.17 22.93 54530.53 88888.00 2015-07-05 11:43:27.500 186 12585.17 22.90 54530.53 88888.00 2015-07-05 11:43:27.625 186 12585.15 22.85 54530.53 88888.00 2015-07-05 11:43:27.750 186 12585.17 22.80 54530.57 88888.00 2015-07-05 11:43:27.875 186 12585.15 22.80 54530.57 88888.00 2015-07-05 11:43:28.000 186 12585.05 22.77 54530.55 88888.00 2015-07-05 11:43:28.125 186 12585.05 22.75 54530.62 88888.00 2015-07-05 11:43:28.250 186 12585.02 22.73 54530.68 88888.00 2015-07-05 11:43:28.375 186 12584.98 22.70 54530.68 88888.00 2015-07-05 11:43:28.500 186 12584.90 22.70 54530.68 88888.00 2015-07-05 11:43:28.625 186 12584.85 22.65 54530.70 88888.00 2015-07-05 11:43:28.750 186 12584.80 22.62 54530.75 88888.00 2015-07-05 11:43:28.875 186 12584.73 22.60 54530.72 88888.00 2015-07-05 11:43:29.000 186 12584.65 22.60 54530.75 88888.00 2015-07-05 11:43:29.125 186 12584.55 22.57 54530.78 88888.00 2015-07-05 11:43:29.250 186 12584.40 22.52 54530.78 88888.00 2015-07-05 11:43:29.375 186 12584.40 22.55 54530.85 88888.00 2015-07-05 11:43:29.500 186 12584.42 22.57 54530.85 88888.00 2015-07-05 11:43:29.625 186 12584.40 22.57 54530.90 88888.00 2015-07-05 11:43:29.750 186 12584.35 22.55 54530.90 88888.00 2015-07-05 11:43:29.875 186 12584.33 22.48 54530.90 88888.00 2015-07-05 11:43:30.000 186 12584.23 22.45 54530.90 88888.00 2015-07-05 11:43:30.125 186 12584.15 22.48 54530.93 88888.00 2015-07-05 11:43:30.250 186 12584.15 22.50 54530.95 88888.00 2015-07-05 11:43:30.375 186 12584.20 22.52 54530.97 88888.00 2015-07-05 11:43:30.500 186 12584.15 22.52 54531.00 88888.00 2015-07-05 11:43:30.625 186 12584.12 22.52 54531.00 88888.00 2015-07-05 11:43:30.750 186 12584.05 22.52 54531.00 88888.00 2015-07-05 11:43:30.875 186 12584.08 22.55 54531.00 88888.00 2015-07-05 11:43:31.000 186 12584.12 22.60 54531.03 88888.00 2015-07-05 11:43:31.125 186 12584.10 22.62 54531.03 88888.00 2015-07-05 11:43:31.250 186 12584.05 22.57 54531.03 88888.00 2015-07-05 11:43:31.375 186 12584.08 22.60 54531.05 88888.00 2015-07-05 11:43:31.500 186 12584.12 22.62 54531.03 88888.00 2015-07-05 11:43:31.625 186 12584.12 22.65 54531.05 88888.00 2015-07-05 11:43:31.750 186 12584.15 22.65 54531.05 88888.00 2015-07-05 11:43:31.875 186 12584.17 22.65 54531.05 88888.00 2015-07-05 11:43:32.000 186 12584.20 22.65 54531.05 88888.00 2015-07-05 11:43:32.125 186 12584.20 22.62 54531.07 88888.00 2015-07-05 11:43:32.250 186 12584.25 22.65 54531.10 88888.00 2015-07-05 11:43:32.375 186 12584.30 22.65 54531.10 88888.00 2015-07-05 11:43:32.500 186 12584.30 22.65 54531.07 88888.00 2015-07-05 11:43:32.625 186 12584.27 22.65 54531.07 88888.00 2015-07-05 11:43:32.750 186 12584.40 22.68 54531.15 88888.00 2015-07-05 11:43:32.875 186 12584.52 22.68 54531.12 88888.00 2015-07-05 11:43:33.000 186 12584.48 22.70 54531.12 88888.00 2015-07-05 11:43:33.125 186 12584.50 22.75 54531.12 88888.00 2015-07-05 11:43:33.250 186 12584.52 22.75 54531.12 88888.00 2015-07-05 11:43:33.375 186 12584.55 22.75 54531.10 88888.00 2015-07-05 11:43:33.500 186 12584.52 22.77 54531.10 88888.00 2015-07-05 11:43:33.625 186 12584.50 22.82 54531.07 88888.00 2015-07-05 11:43:33.750 186 12584.55 22.82 54531.07 88888.00 2015-07-05 11:43:33.875 186 12584.65 22.85 54531.07 88888.00 2015-07-05 11:43:34.000 186 12584.73 22.90 54531.03 88888.00 2015-07-05 11:43:34.125 186 12584.75 22.93 54531.03 88888.00 2015-07-05 11:43:34.250 186 12584.85 22.98 54531.03 88888.00 2015-07-05 11:43:34.375 186 12584.88 23.00 54531.00 88888.00 2015-07-05 11:43:34.500 186 12584.92 23.02 54531.00 88888.00 2015-07-05 11:43:34.625 186 12585.00 23.07 54531.00 88888.00 2015-07-05 11:43:34.750 186 12585.10 23.10 54530.97 88888.00 2015-07-05 11:43:34.875 186 12585.17 23.15 54531.00 88888.00 2015-07-05 11:43:35.000 186 12585.17 23.18 54530.97 88888.00 2015-07-05 11:43:35.125 186 12585.17 23.20 54530.97 88888.00 2015-07-05 11:43:35.250 186 12585.25 23.25 54531.00 88888.00 2015-07-05 11:43:35.375 186 12585.33 23.27 54530.97 88888.00 2015-07-05 11:43:35.500 186 12585.35 23.27 54530.97 88888.00 2015-07-05 11:43:35.625 186 12585.45 23.27 54530.97 88888.00 2015-07-05 11:43:35.750 186 12585.58 23.30 54530.97 88888.00 2015-07-05 11:43:35.875 186 12585.60 23.30 54530.95 88888.00 2015-07-05 11:43:36.000 186 12585.65 23.30 54530.95 88888.00 2015-07-05 11:43:36.125 186 12585.67 23.30 54530.95 88888.00 2015-07-05 11:43:36.250 186 12585.77 23.32 54530.95 88888.00 2015-07-05 11:43:36.375 186 12585.83 23.35 54530.97 88888.00 2015-07-05 11:43:36.500 186 12585.83 23.35 54530.95 88888.00 2015-07-05 11:43:36.625 186 12585.88 23.38 54530.90 88888.00 2015-07-05 11:43:36.750 186 12585.95 23.43 54530.90 88888.00 2015-07-05 11:43:36.875 186 12585.98 23.45 54530.88 88888.00 2015-07-05 11:43:37.000 186 12586.00 23.45 54530.88 88888.00 2015-07-05 11:43:37.125 186 12586.08 23.48 54530.90 88888.00 2015-07-05 11:43:37.250 186 12586.12 23.57 54530.93 88888.00 2015-07-05 11:43:37.375 186 12586.17 23.57 54530.90 88888.00 2015-07-05 11:43:37.500 186 12586.20 23.57 54530.85 88888.00 2015-07-05 11:43:37.625 186 12586.20 23.55 54530.85 88888.00 2015-07-05 11:43:37.750 186 12586.20 23.57 54530.85 88888.00 2015-07-05 11:43:37.875 186 12586.30 23.62 54530.85 88888.00 2015-07-05 11:43:38.000 186 12586.33 23.65 54530.82 88888.00 2015-07-05 11:43:38.125 186 12586.33 23.70 54530.82 88888.00 2015-07-05 11:43:38.250 186 12586.25 23.70 54530.82 88888.00 2015-07-05 11:43:38.375 186 12586.38 23.75 54530.82 88888.00 2015-07-05 11:43:38.500 186 12586.40 23.75 54530.78 88888.00 2015-07-05 11:43:38.625 186 12586.35 23.77 54530.80 88888.00 2015-07-05 11:43:38.750 186 12586.38 23.85 54530.82 88888.00 2015-07-05 11:43:38.875 186 12586.45 23.88 54530.85 88888.00 2015-07-05 11:43:39.000 186 12586.50 23.90 54530.82 88888.00 2015-07-05 11:43:39.125 186 12586.45 23.95 54530.82 88888.00 2015-07-05 11:43:39.250 186 12586.40 23.98 54530.82 88888.00 2015-07-05 11:43:39.375 186 12586.45 24.00 54530.85 88888.00 2015-07-05 11:43:39.500 186 12586.42 24.02 54530.82 88888.00 2015-07-05 11:43:39.625 186 12586.38 24.05 54530.85 88888.00 2015-07-05 11:43:39.750 186 12586.38 24.05 54530.80 88888.00 2015-07-05 11:43:39.875 186 12586.40 24.05 54530.80 88888.00 2015-07-05 11:43:40.000 186 12586.45 24.07 54530.80 88888.00 2015-07-05 11:43:40.125 186 12586.40 24.07 54530.80 88888.00 2015-07-05 11:43:40.250 186 12586.35 24.07 54530.80 88888.00 2015-07-05 11:43:40.375 186 12586.40 24.07 54530.80 88888.00 2015-07-05 11:43:40.500 186 12586.38 24.07 54530.82 88888.00 2015-07-05 11:43:40.625 186 12586.35 24.07 54530.82 88888.00 2015-07-05 11:43:40.750 186 12586.38 24.10 54530.88 88888.00 2015-07-05 11:43:40.875 186 12586.35 24.12 54530.88 88888.00 2015-07-05 11:43:41.000 186 12586.35 24.12 54530.88 88888.00 2015-07-05 11:43:41.125 186 12586.33 24.10 54530.88 88888.00 2015-07-05 11:43:41.250 186 12586.15 24.10 54530.85 88888.00 2015-07-05 11:43:41.375 186 12586.12 24.05 54530.85 88888.00 2015-07-05 11:43:41.500 186 12586.17 24.02 54530.82 88888.00 2015-07-05 11:43:41.625 186 12586.17 24.02 54530.85 88888.00 2015-07-05 11:43:41.750 186 12586.23 24.05 54530.88 88888.00 2015-07-05 11:43:41.875 186 12586.17 24.05 54530.88 88888.00 2015-07-05 11:43:42.000 186 12586.20 24.02 54530.85 88888.00 2015-07-05 11:43:42.125 186 12586.20 24.05 54530.88 88888.00 2015-07-05 11:43:42.250 186 12586.20 24.07 54530.93 88888.00 2015-07-05 11:43:42.375 186 12586.25 24.12 54530.95 88888.00 2015-07-05 11:43:42.500 186 12586.23 24.07 54530.95 88888.00 2015-07-05 11:43:42.625 186 12586.17 24.02 54530.93 88888.00 2015-07-05 11:43:42.750 186 12586.20 24.02 54530.93 88888.00 2015-07-05 11:43:42.875 186 12586.15 24.00 54530.93 88888.00 2015-07-05 11:43:43.000 186 12586.12 24.02 54530.90 88888.00 2015-07-05 11:43:43.125 186 12586.15 24.00 54530.93 88888.00 2015-07-05 11:43:43.250 186 12586.17 23.98 54530.90 88888.00 2015-07-05 11:43:43.375 186 12586.20 24.00 54530.93 88888.00 2015-07-05 11:43:43.500 186 12586.20 24.05 54530.93 88888.00 2015-07-05 11:43:43.625 186 12586.30 24.10 54530.95 88888.00 2015-07-05 11:43:43.750 186 12586.35 24.07 54530.95 88888.00 2015-07-05 11:43:43.875 186 12586.30 24.07 54530.93 88888.00 2015-07-05 11:43:44.000 186 12586.25 24.07 54530.93 88888.00 2015-07-05 11:43:44.125 186 12586.30 24.10 54530.93 88888.00 2015-07-05 11:43:44.250 186 12586.35 24.18 54530.95 88888.00 2015-07-05 11:43:44.375 186 12586.38 24.20 54530.97 88888.00 2015-07-05 11:43:44.500 186 12586.33 24.15 54530.95 88888.00 2015-07-05 11:43:44.625 186 12586.35 24.15 54530.93 88888.00 2015-07-05 11:43:44.750 186 12586.40 24.18 54530.93 88888.00 2015-07-05 11:43:44.875 186 12586.42 24.23 54530.93 88888.00 2015-07-05 11:43:45.000 186 12586.45 24.30 54530.93 88888.00 2015-07-05 11:43:45.125 186 12586.42 24.30 54530.97 88888.00 2015-07-05 11:43:45.250 186 12586.42 24.30 54530.97 88888.00 2015-07-05 11:43:45.375 186 12586.50 24.30 54530.95 88888.00 2015-07-05 11:43:45.500 186 12586.50 24.35 54530.93 88888.00 2015-07-05 11:43:45.625 186 12586.52 24.35 54530.93 88888.00 2015-07-05 11:43:45.750 186 12586.52 24.38 54530.95 88888.00 2015-07-05 11:43:45.875 186 12586.52 24.40 54530.95 88888.00 2015-07-05 11:43:46.000 186 12586.55 24.43 54530.95 88888.00 2015-07-05 11:43:46.125 186 12586.58 24.43 54530.97 88888.00 2015-07-05 11:43:46.250 186 12586.55 24.43 54530.95 88888.00 2015-07-05 11:43:46.375 186 12586.50 24.45 54530.95 88888.00 2015-07-05 11:43:46.500 186 12586.45 24.45 54530.93 88888.00 2015-07-05 11:43:46.625 186 12586.48 24.45 54530.93 88888.00 2015-07-05 11:43:46.750 186 12586.55 24.43 54530.93 88888.00 2015-07-05 11:43:46.875 186 12586.50 24.45 54530.95 88888.00 2015-07-05 11:43:47.000 186 12586.50 24.43 54530.93 88888.00 2015-07-05 11:43:47.125 186 12586.50 24.40 54530.93 88888.00 2015-07-05 11:43:47.250 186 12586.50 24.38 54530.93 88888.00 2015-07-05 11:43:47.375 186 12586.50 24.32 54530.95 88888.00 2015-07-05 11:43:47.500 186 12586.50 24.32 54530.95 88888.00 2015-07-05 11:43:47.625 186 12586.50 24.35 54530.95 88888.00 2015-07-05 11:43:47.750 186 12586.55 24.35 54530.95 88888.00 2015-07-05 11:43:47.875 186 12586.65 24.32 54530.97 88888.00 2015-07-05 11:43:48.000 186 12586.62 24.30 54530.93 88888.00 2015-07-05 11:43:48.125 186 12586.62 24.30 54530.95 88888.00 2015-07-05 11:43:48.250 186 12586.62 24.30 54530.97 88888.00 2015-07-05 11:43:48.375 186 12586.67 24.32 54530.95 88888.00 2015-07-05 11:43:48.500 186 12586.62 24.32 54530.95 88888.00 2015-07-05 11:43:48.625 186 12586.65 24.32 54530.95 88888.00 2015-07-05 11:43:48.750 186 12586.73 24.32 54530.97 88888.00 2015-07-05 11:43:48.875 186 12586.77 24.30 54530.97 88888.00 2015-07-05 11:43:49.000 186 12586.73 24.30 54530.97 88888.00 2015-07-05 11:43:49.125 186 12586.73 24.30 54530.95 88888.00 2015-07-05 11:43:49.250 186 12586.67 24.27 54530.95 88888.00 2015-07-05 11:43:49.375 186 12586.67 24.25 54530.97 88888.00 2015-07-05 11:43:49.500 186 12586.70 24.25 54531.00 88888.00 2015-07-05 11:43:49.625 186 12586.77 24.25 54531.00 88888.00 2015-07-05 11:43:49.750 186 12586.75 24.25 54530.97 88888.00 2015-07-05 11:43:49.875 186 12586.75 24.25 54530.97 88888.00 2015-07-05 11:43:50.000 186 12586.80 24.23 54531.00 88888.00 2015-07-05 11:43:50.125 186 12586.83 24.18 54531.00 88888.00 2015-07-05 11:43:50.250 186 12586.80 24.18 54531.03 88888.00 2015-07-05 11:43:50.375 186 12586.85 24.23 54531.05 88888.00 2015-07-05 11:43:50.500 186 12586.95 24.25 54531.05 88888.00 2015-07-05 11:43:50.625 186 12587.00 24.20 54531.03 88888.00 2015-07-05 11:43:50.750 186 12587.00 24.18 54531.00 88888.00 2015-07-05 11:43:50.875 186 12587.05 24.18 54530.97 88888.00 2015-07-05 11:43:51.000 186 12587.08 24.20 54531.00 88888.00 2015-07-05 11:43:51.125 186 12587.08 24.20 54531.03 88888.00 2015-07-05 11:43:51.250 186 12587.10 24.23 54531.03 88888.00 2015-07-05 11:43:51.375 186 12587.17 24.27 54531.05 88888.00 2015-07-05 11:43:51.500 186 12587.17 24.27 54531.05 88888.00 2015-07-05 11:43:51.625 186 12587.20 24.27 54531.03 88888.00 2015-07-05 11:43:51.750 186 12587.23 24.27 54531.03 88888.00 2015-07-05 11:43:51.875 186 12587.27 24.27 54531.03 88888.00 2015-07-05 11:43:52.000 186 12587.27 24.30 54531.00 88888.00 2015-07-05 11:43:52.125 186 12587.33 24.35 54531.05 88888.00 2015-07-05 11:43:52.250 186 12587.35 24.38 54531.07 88888.00 2015-07-05 11:43:52.375 186 12587.38 24.40 54531.05 88888.00 2015-07-05 11:43:52.500 186 12587.38 24.40 54531.03 88888.00 2015-07-05 11:43:52.625 186 12587.40 24.40 54531.05 88888.00 2015-07-05 11:43:52.750 186 12587.42 24.38 54531.03 88888.00 2015-07-05 11:43:52.875 186 12587.42 24.40 54531.03 88888.00 2015-07-05 11:43:53.000 186 12587.42 24.38 54531.00 88888.00 2015-07-05 11:43:53.125 186 12587.40 24.35 54531.03 88888.00 2015-07-05 11:43:53.250 186 12587.42 24.38 54531.05 88888.00 2015-07-05 11:43:53.375 186 12587.48 24.35 54531.00 88888.00 2015-07-05 11:43:53.500 186 12587.48 24.35 54530.97 88888.00 2015-07-05 11:43:53.625 186 12587.50 24.35 54531.00 88888.00 2015-07-05 11:43:53.750 186 12587.58 24.40 54531.03 88888.00 2015-07-05 11:43:53.875 186 12587.67 24.40 54531.03 88888.00 2015-07-05 11:43:54.000 186 12587.70 24.40 54531.00 88888.00 2015-07-05 11:43:54.125 186 12587.67 24.38 54531.00 88888.00 2015-07-05 11:43:54.250 186 12587.67 24.38 54530.97 88888.00 2015-07-05 11:43:54.375 186 12587.75 24.35 54530.95 88888.00 2015-07-05 11:43:54.500 186 12587.80 24.38 54530.93 88888.00 2015-07-05 11:43:54.625 186 12587.80 24.43 54530.95 88888.00 2015-07-05 11:43:54.750 186 12587.85 24.45 54530.95 88888.00 2015-07-05 11:43:54.875 186 12587.90 24.45 54530.93 88888.00 2015-07-05 11:43:55.000 186 12587.95 24.43 54530.90 88888.00 2015-07-05 11:43:55.125 186 12588.00 24.48 54530.95 88888.00 2015-07-05 11:43:55.250 186 12588.00 24.50 54530.95 88888.00 2015-07-05 11:43:55.375 186 12588.00 24.52 54530.97 88888.00 2015-07-05 11:43:55.500 186 12588.00 24.57 54530.97 88888.00 2015-07-05 11:43:55.625 186 12588.00 24.55 54530.95 88888.00 2015-07-05 11:43:55.750 186 12587.92 24.62 54530.97 88888.00 2015-07-05 11:43:55.875 186 12587.88 24.65 54530.97 88888.00 2015-07-05 11:43:56.000 186 12587.90 24.68 54530.95 88888.00 2015-07-05 11:43:56.125 186 12587.90 24.70 54530.97 88888.00 2015-07-05 11:43:56.250 186 12587.88 24.75 54530.97 88888.00 2015-07-05 11:43:56.375 186 12587.85 24.77 54530.97 88888.00 2015-07-05 11:43:56.500 186 12587.77 24.77 54530.95 88888.00 2015-07-05 11:43:56.625 186 12587.70 24.82 54530.97 88888.00 2015-07-05 11:43:56.750 186 12587.65 24.90 54531.00 88888.00 2015-07-05 11:43:56.875 186 12587.67 24.93 54531.00 88888.00 2015-07-05 11:43:57.000 186 12587.65 24.93 54531.00 88888.00 2015-07-05 11:43:57.125 186 12587.70 24.98 54531.00 88888.00 2015-07-05 11:43:57.250 186 12587.70 25.00 54530.97 88888.00 2015-07-05 11:43:57.375 186 12587.77 25.02 54531.00 88888.00 2015-07-05 11:43:57.500 186 12587.70 25.02 54530.97 88888.00 2015-07-05 11:43:57.625 186 12587.65 25.02 54530.97 88888.00 2015-07-05 11:43:57.750 186 12587.70 25.10 54530.97 88888.00 2015-07-05 11:43:57.875 186 12587.77 25.15 54530.97 88888.00 2015-07-05 11:43:58.000 186 12587.80 25.18 54530.97 88888.00 2015-07-05 11:43:58.125 186 12587.75 25.15 54530.97 88888.00 2015-07-05 11:43:58.250 186 12587.77 25.15 54531.03 88888.00 2015-07-05 11:43:58.375 186 12587.95 25.23 54531.05 88888.00 2015-07-05 11:43:58.500 186 12588.00 25.23 54531.03 88888.00 2015-07-05 11:43:58.625 186 12588.02 25.20 54531.00 88888.00 2015-07-05 11:43:58.750 186 12588.10 25.18 54531.00 88888.00 2015-07-05 11:43:58.875 186 12588.08 25.15 54531.03 88888.00 2015-07-05 11:43:59.000 186 12588.15 25.15 54531.00 88888.00 2015-07-05 11:43:59.125 186 12588.25 25.12 54531.00 88888.00 2015-07-05 11:43:59.250 186 12588.33 25.10 54531.00 88888.00 2015-07-05 11:43:59.375 186 12588.38 25.10 54531.03 88888.00 2015-07-05 11:43:59.500 186 12588.42 25.07 54531.00 88888.00 2015-07-05 11:43:59.625 186 12588.50 25.12 54531.00 88888.00 2015-07-05 11:43:59.750 186 12588.60 25.12 54531.03 88888.00 2015-07-05 11:43:59.875 186 12588.67 25.15 54531.03 88888.00 2015-07-05 11:44:00.000 186 12588.65 25.10 54531.03 88888.00 2015-07-05 11:44:00.125 186 12588.62 25.07 54531.00 88888.00 2015-07-05 11:44:00.250 186 12588.65 25.02 54530.97 88888.00 2015-07-05 11:44:00.375 186 12588.73 25.02 54530.97 88888.00 2015-07-05 11:44:00.500 186 12588.77 25.00 54531.00 88888.00 2015-07-05 11:44:00.625 186 12588.80 24.98 54531.00 88888.00 2015-07-05 11:44:00.750 186 12588.83 25.00 54531.03 88888.00 2015-07-05 11:44:00.875 186 12588.90 24.98 54531.05 88888.00 2015-07-05 11:44:01.000 186 12589.00 24.98 54531.07 88888.00 2015-07-05 11:44:01.125 186 12589.05 24.95 54531.07 88888.00 2015-07-05 11:44:01.250 186 12589.00 24.93 54531.05 88888.00 2015-07-05 11:44:01.375 186 12589.02 24.88 54531.03 88888.00 2015-07-05 11:44:01.500 186 12589.02 24.85 54531.05 88888.00 2015-07-05 11:44:01.625 186 12589.08 24.85 54531.05 88888.00 2015-07-05 11:44:01.750 186 12589.10 24.82 54531.07 88888.00 2015-07-05 11:44:01.875 186 12589.12 24.80 54531.10 88888.00 2015-07-05 11:44:02.000 186 12589.15 24.80 54531.10 88888.00 2015-07-05 11:44:02.125 186 12589.12 24.80 54531.12 88888.00 2015-07-05 11:44:02.250 186 12589.17 24.75 54531.12 88888.00 2015-07-05 11:44:02.375 186 12589.25 24.75 54531.12 88888.00 2015-07-05 11:44:02.500 186 12589.23 24.75 54531.12 88888.00 2015-07-05 11:44:02.625 186 12589.17 24.75 54531.15 88888.00 2015-07-05 11:44:02.750 186 12589.17 24.70 54531.12 88888.00 2015-07-05 11:44:02.875 186 12589.20 24.68 54531.12 88888.00 2015-07-05 11:44:03.000 186 12589.25 24.70 54531.15 88888.00 2015-07-05 11:44:03.125 186 12589.25 24.70 54531.18 88888.00 2015-07-05 11:44:03.250 186 12589.27 24.73 54531.20 88888.00 2015-07-05 11:44:03.375 186 12589.30 24.73 54531.20 88888.00 2015-07-05 11:44:03.500 186 12589.27 24.70 54531.20 88888.00 2015-07-05 11:44:03.625 186 12589.30 24.73 54531.22 88888.00 2015-07-05 11:44:03.750 186 12589.30 24.77 54531.20 88888.00 2015-07-05 11:44:03.875 186 12589.38 24.80 54531.20 88888.00 2015-07-05 11:44:04.000 186 12589.35 24.82 54531.20 88888.00 2015-07-05 11:44:04.125 186 12589.30 24.88 54531.22 88888.00 2015-07-05 11:44:04.250 186 12589.23 24.88 54531.25 88888.00 2015-07-05 11:44:04.375 186 12589.30 24.88 54531.22 88888.00 2015-07-05 11:44:04.500 186 12589.35 24.85 54531.22 88888.00 2015-07-05 11:44:04.625 186 12589.35 24.90 54531.22 88888.00 2015-07-05 11:44:04.750 186 12589.38 24.98 54531.25 88888.00 2015-07-05 11:44:04.875 186 12589.48 25.00 54531.25 88888.00 2015-07-05 11:44:05.000 186 12589.50 25.05 54531.22 88888.00 2015-07-05 11:44:05.125 186 12589.48 25.12 54531.22 88888.00 2015-07-05 11:44:05.250 186 12589.50 25.12 54531.25 88888.00 2015-07-05 11:44:05.375 186 12589.55 25.15 54531.28 88888.00 2015-07-05 11:44:05.500 186 12589.58 25.20 54531.28 88888.00 2015-07-05 11:44:05.625 186 12589.52 25.20 54531.28 88888.00 2015-07-05 11:44:05.750 186 12589.48 25.20 54531.25 88888.00 2015-07-05 11:44:05.875 186 12589.48 25.20 54531.25 88888.00 2015-07-05 11:44:06.000 186 12589.48 25.25 54531.25 88888.00 2015-07-05 11:44:06.125 186 12589.45 25.32 54531.30 88888.00 2015-07-05 11:44:06.250 186 12589.45 25.38 54531.35 88888.00 2015-07-05 11:44:06.375 186 12589.50 25.38 54531.35 88888.00 2015-07-05 11:44:06.500 186 12589.52 25.43 54531.32 88888.00 2015-07-05 11:44:06.625 186 12589.50 25.43 54531.35 88888.00 2015-07-05 11:44:06.750 186 12589.45 25.40 54531.32 88888.00 2015-07-05 11:44:06.875 186 12589.40 25.43 54531.32 88888.00 2015-07-05 11:44:07.000 186 12589.40 25.48 54531.35 88888.00 2015-07-05 11:44:07.125 186 12589.38 25.48 54531.35 88888.00 2015-07-05 11:44:07.250 186 12589.35 25.48 54531.38 88888.00 2015-07-05 11:44:07.375 186 12589.35 25.50 54531.40 88888.00 2015-07-05 11:44:07.500 186 12589.33 25.52 54531.38 88888.00 2015-07-05 11:44:07.625 186 12589.27 25.52 54531.38 88888.00 2015-07-05 11:44:07.750 186 12589.30 25.50 54531.40 88888.00 2015-07-05 11:44:07.875 186 12589.30 25.52 54531.40 88888.00 2015-07-05 11:44:08.000 186 12589.33 25.55 54531.38 88888.00 2015-07-05 11:44:08.125 186 12589.38 25.55 54531.40 88888.00 2015-07-05 11:44:08.250 186 12589.40 25.52 54531.43 88888.00 2015-07-05 11:44:08.375 186 12589.48 25.57 54531.45 88888.00 2015-07-05 11:44:08.500 186 12589.40 25.57 54531.43 88888.00 2015-07-05 11:44:08.625 186 12589.38 25.52 54531.43 88888.00 2015-07-05 11:44:08.750 186 12589.45 25.55 54531.45 88888.00 2015-07-05 11:44:08.875 186 12589.48 25.62 54531.47 88888.00 2015-07-05 11:44:09.000 186 12589.50 25.62 54531.45 88888.00 2015-07-05 11:44:09.125 186 12589.50 25.60 54531.45 88888.00 2015-07-05 11:44:09.250 186 12589.42 25.57 54531.40 88888.00 2015-07-05 11:44:09.375 186 12589.50 25.60 54531.45 88888.00 2015-07-05 11:44:09.500 186 12589.55 25.62 54531.47 88888.00 2015-07-05 11:44:09.625 186 12589.55 25.62 54531.47 88888.00 2015-07-05 11:44:09.750 186 12589.60 25.65 54531.47 88888.00 2015-07-05 11:44:09.875 186 12589.65 25.65 54531.47 88888.00 2015-07-05 11:44:10.000 186 12589.67 25.65 54531.47 88888.00 2015-07-05 11:44:10.125 186 12589.67 25.68 54531.50 88888.00 2015-07-05 11:44:10.250 186 12589.67 25.70 54531.50 88888.00 2015-07-05 11:44:10.375 186 12589.70 25.73 54531.53 88888.00 2015-07-05 11:44:10.500 186 12589.73 25.73 54531.53 88888.00 2015-07-05 11:44:10.625 186 12589.83 25.75 54531.55 88888.00 2015-07-05 11:44:10.750 186 12589.90 25.77 54531.55 88888.00 2015-07-05 11:44:10.875 186 12589.85 25.75 54531.50 88888.00 2015-07-05 11:44:11.000 186 12589.90 25.77 54531.50 88888.00 2015-07-05 11:44:11.125 186 12589.92 25.80 54531.55 88888.00 2015-07-05 11:44:11.250 186 12590.00 25.82 54531.57 88888.00 2015-07-05 11:44:11.375 186 12590.05 25.82 54531.57 88888.00 2015-07-05 11:44:11.500 186 12590.02 25.85 54531.57 88888.00 2015-07-05 11:44:11.625 186 12590.02 25.82 54531.60 88888.00 2015-07-05 11:44:11.750 186 12590.08 25.80 54531.60 88888.00 2015-07-05 11:44:11.875 186 12590.12 25.82 54531.60 88888.00 2015-07-05 11:44:12.000 186 12590.27 25.82 54531.60 88888.00 2015-07-05 11:44:12.125 186 12590.33 25.80 54531.62 88888.00 2015-07-05 11:44:12.250 186 12590.25 25.73 54531.65 88888.00 2015-07-05 11:44:12.375 186 12590.25 25.73 54531.65 88888.00 2015-07-05 11:44:12.500 186 12590.27 25.75 54531.60 88888.00 2015-07-05 11:44:12.625 186 12590.30 25.73 54531.60 88888.00 2015-07-05 11:44:12.750 186 12590.27 25.68 54531.62 88888.00 2015-07-05 11:44:12.875 186 12590.27 25.68 54531.62 88888.00 2015-07-05 11:44:13.000 186 12590.38 25.70 54531.68 88888.00 2015-07-05 11:44:13.125 186 12590.33 25.73 54531.70 88888.00 2015-07-05 11:44:13.250 186 12590.20 25.70 54531.72 88888.00 2015-07-05 11:44:13.375 186 12590.20 25.70 54531.72 88888.00 2015-07-05 11:44:13.500 186 12590.15 25.68 54531.72 88888.00 2015-07-05 11:44:13.625 186 12590.17 25.68 54531.75 88888.00 2015-07-05 11:44:13.750 186 12590.23 25.73 54531.75 88888.00 2015-07-05 11:44:13.875 186 12590.25 25.70 54531.78 88888.00 2015-07-05 11:44:14.000 186 12590.20 25.70 54531.75 88888.00 2015-07-05 11:44:14.125 186 12590.20 25.70 54531.75 88888.00 2015-07-05 11:44:14.250 186 12590.20 25.70 54531.82 88888.00 2015-07-05 11:44:14.375 186 12590.17 25.73 54531.82 88888.00 2015-07-05 11:44:14.500 186 12590.12 25.75 54531.82 88888.00 2015-07-05 11:44:14.625 186 12590.17 25.75 54531.82 88888.00 2015-07-05 11:44:14.750 186 12590.25 25.80 54531.82 88888.00 2015-07-05 11:44:14.875 186 12590.25 25.80 54531.80 88888.00 2015-07-05 11:44:15.000 186 12590.30 25.80 54531.82 88888.00 2015-07-05 11:44:15.125 186 12590.27 25.77 54531.85 88888.00 2015-07-05 11:44:15.250 186 12590.25 25.77 54531.85 88888.00 2015-07-05 11:44:15.375 186 12590.42 25.80 54531.88 88888.00 2015-07-05 11:44:15.500 186 12590.40 25.80 54531.85 88888.00 2015-07-05 11:44:15.625 186 12590.38 25.77 54531.88 88888.00 2015-07-05 11:44:15.750 186 12590.48 25.75 54531.88 88888.00 2015-07-05 11:44:15.875 186 12590.52 25.73 54531.88 88888.00 2015-07-05 11:44:16.000 186 12590.58 25.73 54531.88 88888.00 2015-07-05 11:44:16.125 186 12590.62 25.73 54531.90 88888.00 2015-07-05 11:44:16.250 186 12590.60 25.73 54531.90 88888.00 2015-07-05 11:44:16.375 186 12590.65 25.70 54531.90 88888.00 2015-07-05 11:44:16.500 186 12590.67 25.73 54531.90 88888.00 2015-07-05 11:44:16.625 186 12590.73 25.73 54531.90 88888.00 2015-07-05 11:44:16.750 186 12590.77 25.70 54531.90 88888.00 2015-07-05 11:44:16.875 186 12590.85 25.70 54531.90 88888.00 2015-07-05 11:44:17.000 186 12590.88 25.68 54531.90 88888.00 2015-07-05 11:44:17.125 186 12590.90 25.68 54531.90 88888.00 2015-07-05 11:44:17.250 186 12590.90 25.68 54531.93 88888.00 2015-07-05 11:44:17.375 186 12590.95 25.68 54531.93 88888.00 2015-07-05 11:44:17.500 186 12590.98 25.68 54531.95 88888.00 2015-07-05 11:44:17.625 186 12591.00 25.65 54531.95 88888.00 2015-07-05 11:44:17.750 186 12591.02 25.65 54531.97 88888.00 2015-07-05 11:44:17.875 186 12591.08 25.68 54532.00 88888.00 2015-07-05 11:44:18.000 186 12591.10 25.68 54531.97 88888.00 2015-07-05 11:44:18.125 186 12591.10 25.62 54531.97 88888.00 2015-07-05 11:44:18.250 186 12591.10 25.62 54532.00 88888.00 2015-07-05 11:44:18.375 186 12591.12 25.60 54532.00 88888.00 2015-07-05 11:44:18.500 186 12591.15 25.62 54532.03 88888.00 2015-07-05 11:44:18.625 186 12591.20 25.62 54532.03 88888.00 2015-07-05 11:44:18.750 186 12591.23 25.62 54532.05 88888.00 2015-07-05 11:44:18.875 186 12591.20 25.57 54532.07 88888.00 2015-07-05 11:44:19.000 186 12591.20 25.57 54532.05 88888.00 2015-07-05 11:44:19.125 186 12591.20 25.52 54532.07 88888.00 2015-07-05 11:44:19.250 186 12591.23 25.50 54532.07 88888.00 2015-07-05 11:44:19.375 186 12591.25 25.48 54532.07 88888.00 2015-07-05 11:44:19.500 186 12591.20 25.48 54532.10 88888.00 2015-07-05 11:44:19.625 186 12591.17 25.45 54532.10 88888.00 2015-07-05 11:44:19.750 186 12591.23 25.38 54532.10 88888.00 2015-07-05 11:44:19.875 186 12591.23 25.38 54532.10 88888.00 2015-07-05 11:44:20.000 186 12591.23 25.35 54532.15 88888.00 2015-07-05 11:44:20.125 186 12591.17 25.32 54532.15 88888.00 2015-07-05 11:44:20.250 186 12591.08 25.27 54532.18 88888.00 2015-07-05 11:44:20.375 186 12591.05 25.27 54532.20 88888.00 2015-07-05 11:44:20.500 186 12591.00 25.25 54532.18 88888.00 2015-07-05 11:44:20.625 186 12591.00 25.20 54532.15 88888.00 2015-07-05 11:44:20.750 186 12591.00 25.15 54532.20 88888.00 2015-07-05 11:44:20.875 186 12590.95 25.15 54532.22 88888.00 2015-07-05 11:44:21.000 186 12590.90 25.10 54532.22 88888.00 2015-07-05 11:44:21.125 186 12590.90 25.07 54532.25 88888.00 2015-07-05 11:44:21.250 186 12590.88 25.02 54532.25 88888.00 2015-07-05 11:44:21.375 186 12590.83 25.00 54532.25 88888.00 2015-07-05 11:44:21.500 186 12590.77 25.00 54532.28 88888.00 2015-07-05 11:44:21.625 186 12590.75 24.98 54532.25 88888.00 2015-07-05 11:44:21.750 186 12590.75 24.98 54532.28 88888.00 2015-07-05 11:44:21.875 186 12590.80 24.95 54532.35 88888.00 2015-07-05 11:44:22.000 186 12590.77 24.90 54532.32 88888.00 2015-07-05 11:44:22.125 186 12590.75 24.90 54532.35 88888.00 2015-07-05 11:44:22.250 186 12590.73 24.93 54532.38 88888.00 2015-07-05 11:44:22.375 186 12590.75 24.95 54532.40 88888.00 2015-07-05 11:44:22.500 186 12590.75 24.93 54532.40 88888.00 2015-07-05 11:44:22.625 186 12590.70 24.88 54532.38 88888.00 2015-07-05 11:44:22.750 186 12590.70 24.90 54532.40 88888.00 2015-07-05 11:44:22.875 186 12590.67 24.88 54532.40 88888.00 2015-07-05 11:44:23.000 186 12590.60 24.88 54532.40 88888.00 2015-07-05 11:44:23.125 186 12590.58 24.90 54532.43 88888.00 2015-07-05 11:44:23.250 186 12590.48 24.88 54532.43 88888.00 2015-07-05 11:44:23.375 186 12590.50 24.90 54532.45 88888.00 2015-07-05 11:44:23.500 186 12590.52 24.95 54532.50 88888.00 2015-07-05 11:44:23.625 186 12590.48 24.98 54532.50 88888.00 2015-07-05 11:44:23.750 186 12590.45 24.98 54532.47 88888.00 2015-07-05 11:44:23.875 186 12590.45 24.98 54532.50 88888.00 2015-07-05 11:44:24.000 186 12590.42 24.98 54532.50 88888.00 2015-07-05 11:44:24.125 186 12590.40 25.00 54532.50 88888.00 2015-07-05 11:44:24.250 186 12590.38 25.07 54532.57 88888.00 2015-07-05 11:44:24.375 186 12590.35 25.05 54532.57 88888.00 2015-07-05 11:44:24.500 186 12590.30 25.07 54532.57 88888.00 2015-07-05 11:44:24.625 186 12590.30 25.10 54532.60 88888.00 2015-07-05 11:44:24.750 186 12590.27 25.10 54532.57 88888.00 2015-07-05 11:44:24.875 186 12590.25 25.10 54532.60 88888.00 2015-07-05 11:44:25.000 186 12590.25 25.12 54532.62 88888.00 2015-07-05 11:44:25.125 186 12590.23 25.12 54532.62 88888.00 2015-07-05 11:44:25.250 186 12590.17 25.12 54532.62 88888.00 2015-07-05 11:44:25.375 186 12590.15 25.12 54532.62 88888.00 2015-07-05 11:44:25.500 186 12590.02 25.07 54532.60 88888.00 2015-07-05 11:44:25.625 186 12589.92 25.10 54532.65 88888.00 2015-07-05 11:44:25.750 186 12589.85 25.10 54532.65 88888.00 2015-07-05 11:44:25.875 186 12589.85 25.10 54532.68 88888.00 2015-07-05 11:44:26.000 186 12589.83 25.12 54532.70 88888.00 2015-07-05 11:44:26.125 186 12589.75 25.12 54532.72 88888.00 2015-07-05 11:44:26.250 186 12589.67 25.07 54532.72 88888.00 2015-07-05 11:44:26.375 186 12589.60 25.07 54532.75 88888.00 2015-07-05 11:44:26.500 186 12589.62 25.05 54532.75 88888.00 2015-07-05 11:44:26.625 186 12589.62 25.02 54532.75 88888.00 2015-07-05 11:44:26.750 186 12589.62 25.05 54532.78 88888.00 2015-07-05 11:44:26.875 186 12589.65 25.05 54532.80 88888.00 2015-07-05 11:44:27.000 186 12589.65 25.05 54532.82 88888.00 2015-07-05 11:44:27.125 186 12589.67 25.05 54532.85 88888.00 2015-07-05 11:44:27.250 186 12589.65 25.00 54532.88 88888.00 2015-07-05 11:44:27.375 186 12589.60 24.98 54532.88 88888.00 2015-07-05 11:44:27.500 186 12589.58 24.98 54532.88 88888.00 2015-07-05 11:44:27.625 186 12589.58 24.98 54532.90 88888.00 2015-07-05 11:44:27.750 186 12589.58 24.95 54532.88 88888.00 2015-07-05 11:44:27.875 186 12589.58 24.98 54532.93 88888.00 2015-07-05 11:44:28.000 186 12589.65 24.98 54532.97 88888.00 2015-07-05 11:44:28.125 186 12589.62 24.95 54532.93 88888.00 2015-07-05 11:44:28.250 186 12589.62 24.98 54532.90 88888.00 2015-07-05 11:44:28.375 186 12589.67 25.02 54532.93 88888.00 2015-07-05 11:44:28.500 186 12589.67 25.00 54532.90 88888.00 2015-07-05 11:44:28.625 186 12589.67 24.95 54532.93 88888.00 2015-07-05 11:44:28.750 186 12589.67 24.98 54532.90 88888.00 2015-07-05 11:44:28.875 186 12589.73 25.05 54532.93 88888.00 2015-07-05 11:44:29.000 186 12589.75 25.05 54532.95 88888.00 2015-07-05 11:44:29.125 186 12589.75 25.05 54532.95 88888.00 2015-07-05 11:44:29.250 186 12589.73 25.05 54532.95 88888.00 2015-07-05 11:44:29.375 186 12589.83 25.10 54532.97 88888.00 2015-07-05 11:44:29.500 186 12589.88 25.07 54532.97 88888.00 2015-07-05 11:44:29.625 186 12589.90 25.10 54532.97 88888.00 2015-07-05 11:44:29.750 186 12589.88 25.12 54532.97 88888.00 2015-07-05 11:44:29.875 186 12589.88 25.12 54532.97 88888.00 2015-07-05 11:44:30.000 186 12589.90 25.10 54532.93 88888.00 2015-07-05 11:44:30.125 186 12589.92 25.12 54532.95 88888.00 2015-07-05 11:44:30.250 186 12589.98 25.20 54533.03 88888.00 2015-07-05 11:44:30.375 186 12590.05 25.23 54533.03 88888.00 2015-07-05 11:44:30.500 186 12590.10 25.23 54533.00 88888.00 2015-07-05 11:44:30.625 186 12590.10 25.18 54532.97 88888.00 2015-07-05 11:44:30.750 186 12590.10 25.18 54532.97 88888.00 2015-07-05 11:44:30.875 186 12590.17 25.20 54532.97 88888.00 2015-07-05 11:44:31.000 186 12590.17 25.23 54533.00 88888.00 2015-07-05 11:44:31.125 186 12590.10 25.20 54533.03 88888.00 2015-07-05 11:44:31.250 186 12590.00 25.20 54533.00 88888.00 2015-07-05 11:44:31.375 186 12590.08 25.23 54533.00 88888.00 2015-07-05 11:44:31.500 186 12590.17 25.23 54533.03 88888.00 2015-07-05 11:44:31.625 186 12590.23 25.23 54533.03 88888.00 2015-07-05 11:44:31.750 186 12590.17 25.23 54533.03 88888.00 2015-07-05 11:44:31.875 186 12590.23 25.23 54533.03 88888.00 2015-07-05 11:44:32.000 186 12590.25 25.23 54533.00 88888.00 2015-07-05 11:44:32.125 186 12590.23 25.15 54533.00 88888.00 2015-07-05 11:44:32.250 186 12590.23 25.07 54532.97 88888.00 2015-07-05 11:44:32.375 186 12590.25 25.07 54533.00 88888.00 2015-07-05 11:44:32.500 186 12590.30 25.12 54533.00 88888.00 2015-07-05 11:44:32.625 186 12590.40 25.07 54532.97 88888.00 2015-07-05 11:44:32.750 186 12590.42 25.02 54532.97 88888.00 2015-07-05 11:44:32.875 186 12590.42 24.98 54532.97 88888.00 2015-07-05 11:44:33.000 186 12590.50 24.98 54532.97 88888.00 2015-07-05 11:44:33.125 186 12590.60 25.00 54532.97 88888.00 2015-07-05 11:44:33.250 186 12590.62 25.00 54532.97 88888.00 2015-07-05 11:44:33.375 186 12590.65 25.00 54532.97 88888.00 2015-07-05 11:44:33.500 186 12590.67 25.00 54532.95 88888.00 2015-07-05 11:44:33.625 186 12590.65 25.00 54532.95 88888.00 2015-07-05 11:44:33.750 186 12590.67 24.98 54532.95 88888.00 2015-07-05 11:44:33.875 186 12590.70 24.98 54532.97 88888.00 2015-07-05 11:44:34.000 186 12590.70 24.98 54532.95 88888.00 2015-07-05 11:44:34.125 186 12590.75 24.98 54532.97 88888.00 2015-07-05 11:44:34.250 186 12590.73 24.98 54532.97 88888.00 2015-07-05 11:44:34.375 186 12590.83 25.00 54532.97 88888.00 2015-07-05 11:44:34.500 186 12590.85 25.02 54532.97 88888.00 2015-07-05 11:44:34.625 186 12590.83 25.00 54532.95 88888.00 2015-07-05 11:44:34.750 186 12590.83 24.98 54532.95 88888.00 2015-07-05 11:44:34.875 186 12590.85 24.98 54532.95 88888.00 2015-07-05 11:44:35.000 186 12590.80 25.00 54532.95 88888.00 2015-07-05 11:44:35.125 186 12590.77 25.00 54532.97 88888.00 2015-07-05 11:44:35.250 186 12590.80 24.98 54532.97 88888.00 2015-07-05 11:44:35.375 186 12590.83 24.95 54532.97 88888.00 2015-07-05 11:44:35.500 186 12590.83 24.93 54532.95 88888.00 2015-07-05 11:44:35.625 186 12590.83 24.88 54532.97 88888.00 2015-07-05 11:44:35.750 186 12590.83 24.93 54532.97 88888.00 2015-07-05 11:44:35.875 186 12590.83 24.90 54532.95 88888.00 2015-07-05 11:44:36.000 186 12590.83 24.85 54532.93 88888.00 2015-07-05 11:44:36.125 186 12590.88 24.85 54532.97 88888.00 2015-07-05 11:44:36.250 186 12590.83 24.82 54532.95 88888.00 2015-07-05 11:44:36.375 186 12590.83 24.82 54532.93 88888.00 2015-07-05 11:44:36.500 186 12590.83 24.82 54532.95 88888.00 2015-07-05 11:44:36.625 186 12590.90 24.85 54533.00 88888.00 2015-07-05 11:44:36.750 186 12590.90 24.82 54533.00 88888.00 2015-07-05 11:44:36.875 186 12590.90 24.85 54533.03 88888.00 2015-07-05 11:44:37.000 186 12590.90 24.80 54533.00 88888.00 2015-07-05 11:44:37.125 186 12590.83 24.77 54532.97 88888.00 2015-07-05 11:44:37.250 186 12590.77 24.77 54533.03 88888.00 2015-07-05 11:44:37.375 186 12590.83 24.77 54533.03 88888.00 2015-07-05 11:44:37.500 186 12590.73 24.75 54532.97 88888.00 2015-07-05 11:44:37.625 186 12590.70 24.73 54532.97 88888.00 2015-07-05 11:44:37.750 186 12590.73 24.70 54532.97 88888.00 2015-07-05 11:44:37.875 186 12590.73 24.70 54532.97 88888.00 2015-07-05 11:44:38.000 186 12590.77 24.75 54533.03 88888.00 2015-07-05 11:44:38.125 186 12590.85 24.73 54533.05 88888.00 2015-07-05 11:44:38.250 186 12590.80 24.68 54533.03 88888.00 2015-07-05 11:44:38.375 186 12590.83 24.68 54533.03 88888.00 2015-07-05 11:44:38.500 186 12590.83 24.68 54533.00 88888.00 2015-07-05 11:44:38.625 186 12590.83 24.68 54533.03 88888.00 2015-07-05 11:44:38.750 186 12590.80 24.62 54533.03 88888.00 2015-07-05 11:44:38.875 186 12590.83 24.57 54533.00 88888.00 2015-07-05 11:44:39.000 186 12590.90 24.52 54533.00 88888.00 2015-07-05 11:44:39.125 186 12590.92 24.52 54533.00 88888.00 2015-07-05 11:44:39.250 186 12590.92 24.50 54533.05 88888.00 2015-07-05 11:44:39.375 186 12590.95 24.48 54533.05 88888.00 2015-07-05 11:44:39.500 186 12590.95 24.45 54533.05 88888.00 2015-07-05 11:44:39.625 186 12590.98 24.45 54533.05 88888.00 2015-07-05 11:44:39.750 186 12590.98 24.48 54533.03 88888.00 2015-07-05 11:44:39.875 186 12590.98 24.45 54533.03 88888.00 2015-07-05 11:44:40.000 186 12590.98 24.45 54533.00 88888.00 2015-07-05 11:44:40.125 186 12591.02 24.43 54533.03 88888.00 2015-07-05 11:44:40.250 186 12591.08 24.38 54533.03 88888.00 2015-07-05 11:44:40.375 186 12591.15 24.40 54533.03 88888.00 2015-07-05 11:44:40.500 186 12591.17 24.38 54533.05 88888.00 2015-07-05 11:44:40.625 186 12591.12 24.32 54533.05 88888.00 2015-07-05 11:44:40.750 186 12591.12 24.32 54533.03 88888.00 2015-07-05 11:44:40.875 186 12591.12 24.32 54533.03 88888.00 2015-07-05 11:44:41.000 186 12591.20 24.32 54533.00 88888.00 2015-07-05 11:44:41.125 186 12591.25 24.30 54533.03 88888.00 2015-07-05 11:44:41.250 186 12591.27 24.30 54533.03 88888.00 2015-07-05 11:44:41.375 186 12591.38 24.30 54533.00 88888.00 2015-07-05 11:44:41.500 186 12591.45 24.30 54532.97 88888.00 2015-07-05 11:44:41.625 186 12591.42 24.30 54532.95 88888.00 2015-07-05 11:44:41.750 186 12591.45 24.35 54532.97 88888.00 2015-07-05 11:44:41.875 186 12591.48 24.35 54533.00 88888.00 2015-07-05 11:44:42.000 186 12591.55 24.40 54533.00 88888.00 2015-07-05 11:44:42.125 186 12591.60 24.45 54533.03 88888.00 2015-07-05 11:44:42.250 186 12591.65 24.50 54533.03 88888.00 2015-07-05 11:44:42.375 186 12591.67 24.55 54533.03 88888.00 2015-07-05 11:44:42.500 186 12591.73 24.57 54533.00 88888.00 2015-07-05 11:44:42.625 186 12591.73 24.57 54532.97 88888.00 2015-07-05 11:44:42.750 186 12591.75 24.57 54532.97 88888.00 2015-07-05 11:44:42.875 186 12591.77 24.60 54532.95 88888.00 2015-07-05 11:44:43.000 186 12591.80 24.62 54532.95 88888.00 2015-07-05 11:44:43.125 186 12591.80 24.68 54533.03 88888.00 2015-07-05 11:44:43.250 186 12591.75 24.70 54533.00 88888.00 2015-07-05 11:44:43.375 186 12591.77 24.70 54533.00 88888.00 2015-07-05 11:44:43.500 186 12591.80 24.73 54532.97 88888.00 2015-07-05 11:44:43.625 186 12591.83 24.73 54532.95 88888.00 2015-07-05 11:44:43.750 186 12591.88 24.77 54533.00 88888.00 2015-07-05 11:44:43.875 186 12591.88 24.77 54532.97 88888.00 2015-07-05 11:44:44.000 186 12591.88 24.77 54532.97 88888.00 2015-07-05 11:44:44.125 186 12591.90 24.80 54532.97 88888.00 2015-07-05 11:44:44.250 186 12592.02 24.80 54532.97 88888.00 2015-07-05 11:44:44.375 186 12592.05 24.80 54532.97 88888.00 2015-07-05 11:44:44.500 186 12591.98 24.80 54533.00 88888.00 2015-07-05 11:44:44.625 186 12591.95 24.80 54533.00 88888.00 2015-07-05 11:44:44.750 186 12591.95 24.82 54532.95 88888.00 2015-07-05 11:44:44.875 186 12591.98 24.85 54533.03 88888.00 2015-07-05 11:44:45.000 186 12591.98 24.82 54533.00 88888.00 2015-07-05 11:44:45.125 186 12591.95 24.85 54533.03 88888.00 2015-07-05 11:44:45.250 186 12591.92 24.80 54533.00 88888.00 2015-07-05 11:44:45.375 186 12592.00 24.82 54533.00 88888.00 2015-07-05 11:44:45.500 186 12591.98 24.85 54533.00 88888.00 2015-07-05 11:44:45.625 186 12591.95 24.85 54533.00 88888.00 2015-07-05 11:44:45.750 186 12591.92 24.82 54532.97 88888.00 2015-07-05 11:44:45.875 186 12591.92 24.85 54532.97 88888.00 2015-07-05 11:44:46.000 186 12591.95 24.90 54533.03 88888.00 2015-07-05 11:44:46.125 186 12591.98 24.93 54533.03 88888.00 2015-07-05 11:44:46.250 186 12591.98 24.93 54533.00 88888.00 2015-07-05 11:44:46.375 186 12592.00 24.95 54533.03 88888.00 2015-07-05 11:44:46.500 186 12591.98 24.98 54533.03 88888.00 2015-07-05 11:44:46.625 186 12592.02 25.00 54533.05 88888.00 2015-07-05 11:44:46.750 186 12592.02 25.00 54533.03 88888.00 2015-07-05 11:44:46.875 186 12592.00 24.98 54533.00 88888.00 2015-07-05 11:44:47.000 186 12592.02 25.02 54533.03 88888.00 2015-07-05 11:44:47.125 186 12592.00 25.07 54533.03 88888.00 2015-07-05 11:44:47.250 186 12591.98 25.05 54533.05 88888.00 2015-07-05 11:44:47.375 186 12592.02 25.10 54533.05 88888.00 2015-07-05 11:44:47.500 186 12591.98 25.10 54533.05 88888.00 2015-07-05 11:44:47.625 186 12591.90 25.10 54533.00 88888.00 2015-07-05 11:44:47.750 186 12591.92 25.10 54532.97 88888.00 2015-07-05 11:44:47.875 186 12592.00 25.15 54533.03 88888.00 2015-07-05 11:44:48.000 186 12591.98 25.12 54533.03 88888.00 2015-07-05 11:44:48.125 186 12591.95 25.12 54533.03 88888.00 2015-07-05 11:44:48.250 186 12591.98 25.12 54533.00 88888.00 2015-07-05 11:44:48.375 186 12592.02 25.12 54533.03 88888.00 2015-07-05 11:44:48.500 186 12592.02 25.10 54533.03 88888.00 2015-07-05 11:44:48.625 186 12592.02 25.12 54533.00 88888.00 2015-07-05 11:44:48.750 186 12592.02 25.10 54533.00 88888.00 2015-07-05 11:44:48.875 186 12592.02 25.10 54533.00 88888.00 2015-07-05 11:44:49.000 186 12592.10 25.10 54533.00 88888.00 2015-07-05 11:44:49.125 186 12592.15 25.12 54533.03 88888.00 2015-07-05 11:44:49.250 186 12592.15 25.10 54533.03 88888.00 2015-07-05 11:44:49.375 186 12592.17 25.12 54533.03 88888.00 2015-07-05 11:44:49.500 186 12592.17 25.07 54533.03 88888.00 2015-07-05 11:44:49.625 186 12592.12 25.05 54533.00 88888.00 2015-07-05 11:44:49.750 186 12592.20 25.05 54533.00 88888.00 2015-07-05 11:44:49.875 186 12592.17 25.05 54533.00 88888.00 2015-07-05 11:44:50.000 186 12592.17 25.05 54533.00 88888.00 2015-07-05 11:44:50.125 186 12592.23 25.02 54533.03 88888.00 2015-07-05 11:44:50.250 186 12592.23 25.00 54533.00 88888.00 2015-07-05 11:44:50.375 186 12592.25 24.98 54532.97 88888.00 2015-07-05 11:44:50.500 186 12592.30 24.98 54532.97 88888.00 2015-07-05 11:44:50.625 186 12592.35 24.98 54533.03 88888.00 2015-07-05 11:44:50.750 186 12592.35 24.98 54533.03 88888.00 2015-07-05 11:44:50.875 186 12592.35 24.93 54533.00 88888.00 2015-07-05 11:44:51.000 186 12592.38 24.88 54532.97 88888.00 2015-07-05 11:44:51.125 186 12592.38 24.88 54533.00 88888.00 2015-07-05 11:44:51.250 186 12592.42 24.85 54533.00 88888.00 2015-07-05 11:44:51.375 186 12592.45 24.82 54533.00 88888.00 2015-07-05 11:44:51.500 186 12592.42 24.82 54532.97 88888.00 2015-07-05 11:44:51.625 186 12592.40 24.80 54532.93 88888.00 2015-07-05 11:44:51.750 186 12592.42 24.77 54532.95 88888.00 2015-07-05 11:44:51.875 186 12592.52 24.77 54532.97 88888.00 2015-07-05 11:44:52.000 186 12592.55 24.75 54532.97 88888.00 2015-07-05 11:44:52.125 186 12592.60 24.75 54533.00 88888.00 2015-07-05 11:44:52.250 186 12592.55 24.73 54532.97 88888.00 2015-07-05 11:44:52.375 186 12592.58 24.70 54532.93 88888.00 2015-07-05 11:44:52.500 186 12592.65 24.70 54532.95 88888.00 2015-07-05 11:44:52.625 186 12592.67 24.70 54532.95 88888.00 2015-07-05 11:44:52.750 186 12592.67 24.68 54532.97 88888.00 2015-07-05 11:44:52.875 186 12592.75 24.65 54532.97 88888.00 2015-07-05 11:44:53.000 186 12592.70 24.57 54532.93 88888.00 2015-07-05 11:44:53.125 186 12592.77 24.60 54532.97 88888.00 2015-07-05 11:44:53.250 186 12592.85 24.65 54532.97 88888.00 2015-07-05 11:44:53.375 186 12592.90 24.62 54532.97 88888.00 2015-07-05 11:44:53.500 186 12592.90 24.55 54532.93 88888.00 2015-07-05 11:44:53.625 186 12592.92 24.52 54532.95 88888.00 2015-07-05 11:44:53.750 186 12593.00 24.55 54532.95 88888.00 2015-07-05 11:44:53.875 186 12592.98 24.50 54532.93 88888.00 2015-07-05 11:44:54.000 186 12593.05 24.45 54532.88 88888.00 2015-07-05 11:44:54.125 186 12593.12 24.48 54532.95 88888.00 2015-07-05 11:44:54.250 186 12593.10 24.48 54532.95 88888.00 2015-07-05 11:44:54.375 186 12593.10 24.43 54532.88 88888.00 2015-07-05 11:44:54.500 186 12593.10 24.45 54532.88 88888.00 2015-07-05 11:44:54.625 186 12593.10 24.45 54532.90 88888.00 2015-07-05 11:44:54.750 186 12593.08 24.43 54532.93 88888.00 2015-07-05 11:44:54.875 186 12593.00 24.40 54532.93 88888.00 2015-07-05 11:44:55.000 186 12593.05 24.35 54532.90 88888.00 2015-07-05 11:44:55.125 186 12593.10 24.38 54532.95 88888.00 2015-07-05 11:44:55.250 186 12593.05 24.38 54532.97 88888.00 2015-07-05 11:44:55.375 186 12593.10 24.35 54533.00 88888.00 2015-07-05 11:44:55.500 186 12593.12 24.35 54533.00 88888.00 2015-07-05 11:44:55.625 186 12593.12 24.35 54533.03 88888.00 2015-07-05 11:44:55.750 186 12593.10 24.32 54533.03 88888.00 2015-07-05 11:44:55.875 186 12593.10 24.30 54533.03 88888.00 2015-07-05 11:44:56.000 186 12593.10 24.30 54533.03 88888.00 2015-07-05 11:44:56.125 186 12593.10 24.30 54533.07 88888.00 2015-07-05 11:44:56.250 186 12593.12 24.32 54533.12 88888.00 2015-07-05 11:44:56.375 186 12593.02 24.32 54533.10 88888.00 2015-07-05 11:44:56.500 186 12592.90 24.20 54533.07 88888.00 2015-07-05 11:44:56.625 186 12592.85 24.18 54533.05 88888.00 2015-07-05 11:44:56.750 186 12592.90 24.20 54533.07 88888.00 2015-07-05 11:44:56.875 186 12592.90 24.23 54533.10 88888.00 2015-07-05 11:44:57.000 186 12592.85 24.20 54533.12 88888.00 2015-07-05 11:44:57.125 186 12592.80 24.25 54533.15 88888.00 2015-07-05 11:44:57.250 186 12592.73 24.27 54533.15 88888.00 2015-07-05 11:44:57.375 186 12592.67 24.25 54533.15 88888.00 2015-07-05 11:44:57.500 186 12592.73 24.25 54533.15 88888.00 2015-07-05 11:44:57.625 186 12592.67 24.27 54533.18 88888.00 2015-07-05 11:44:57.750 186 12592.58 24.25 54533.20 88888.00 2015-07-05 11:44:57.875 186 12592.55 24.27 54533.22 88888.00 2015-07-05 11:44:58.000 186 12592.52 24.25 54533.22 88888.00 2015-07-05 11:44:58.125 186 12592.42 24.25 54533.22 88888.00 2015-07-05 11:44:58.250 186 12592.40 24.20 54533.25 88888.00 2015-07-05 11:44:58.375 186 12592.45 24.25 54533.25 88888.00 2015-07-05 11:44:58.500 186 12592.40 24.25 54533.22 88888.00 2015-07-05 11:44:58.625 186 12592.45 24.25 54533.25 88888.00 2015-07-05 11:44:58.750 186 12592.45 24.27 54533.25 88888.00 2015-07-05 11:44:58.875 186 12592.38 24.27 54533.28 88888.00 2015-07-05 11:44:59.000 186 12592.42 24.25 54533.22 88888.00 2015-07-05 11:44:59.125 186 12592.42 24.27 54533.22 88888.00 2015-07-05 11:44:59.250 186 12592.38 24.25 54533.28 88888.00 2015-07-05 11:44:59.375 186 12592.40 24.27 54533.25 88888.00 2015-07-05 11:44:59.500 186 12592.42 24.25 54533.25 88888.00 2015-07-05 11:44:59.625 186 12592.40 24.23 54533.25 88888.00 2015-07-05 11:44:59.750 186 12592.30 24.18 54533.28 88888.00 2015-07-05 11:44:59.875 186 12592.25 24.20 54533.28 88888.00 2015-07-05 11:45:00.000 186 12592.30 24.20 54533.28 88888.00 2015-07-05 11:45:00.125 186 12592.40 24.20 54533.32 88888.00 2015-07-05 11:45:00.250 186 12592.40 24.18 54533.35 88888.00 2015-07-05 11:45:00.375 186 12592.42 24.18 54533.32 88888.00 2015-07-05 11:45:00.500 186 12592.40 24.15 54533.30 88888.00 2015-07-05 11:45:00.625 186 12592.33 24.12 54533.30 88888.00 2015-07-05 11:45:00.750 186 12592.30 24.12 54533.35 88888.00 2015-07-05 11:45:00.875 186 12592.40 24.10 54533.38 88888.00 2015-07-05 11:45:01.000 186 12592.42 24.02 54533.35 88888.00 2015-07-05 11:45:01.125 186 12592.45 24.00 54533.32 88888.00 2015-07-05 11:45:01.250 186 12592.42 23.98 54533.35 88888.00 2015-07-05 11:45:01.375 186 12592.48 23.98 54533.35 88888.00 2015-07-05 11:45:01.500 186 12592.52 23.98 54533.38 88888.00 2015-07-05 11:45:01.625 186 12592.58 23.93 54533.38 88888.00 2015-07-05 11:45:01.750 186 12592.62 23.95 54533.40 88888.00 2015-07-05 11:45:01.875 186 12592.67 23.93 54533.38 88888.00 2015-07-05 11:45:02.000 186 12592.60 23.93 54533.38 88888.00 2015-07-05 11:45:02.125 186 12592.60 23.93 54533.35 88888.00 2015-07-05 11:45:02.250 186 12592.60 23.90 54533.35 88888.00 2015-07-05 11:45:02.375 186 12592.62 23.88 54533.35 88888.00 2015-07-05 11:45:02.500 186 12592.65 23.82 54533.35 88888.00 2015-07-05 11:45:02.625 186 12592.73 23.85 54533.38 88888.00 2015-07-05 11:45:02.750 186 12592.77 23.93 54533.43 88888.00 2015-07-05 11:45:02.875 186 12592.80 23.98 54533.43 88888.00 2015-07-05 11:45:03.000 186 12592.75 23.95 54533.40 88888.00 2015-07-05 11:45:03.125 186 12592.65 23.90 54533.40 88888.00 2015-07-05 11:45:03.250 186 12592.60 23.93 54533.43 88888.00 2015-07-05 11:45:03.375 186 12592.62 23.93 54533.43 88888.00 2015-07-05 11:45:03.500 186 12592.55 23.98 54533.45 88888.00 2015-07-05 11:45:03.625 186 12592.52 24.00 54533.47 88888.00 2015-07-05 11:45:03.750 186 12592.52 24.00 54533.50 88888.00 2015-07-05 11:45:03.875 186 12592.42 24.00 54533.50 88888.00 2015-07-05 11:45:04.000 186 12592.42 24.00 54533.53 88888.00 2015-07-05 11:45:04.125 186 12592.45 24.05 54533.53 88888.00 2015-07-05 11:45:04.250 186 12592.42 24.05 54533.55 88888.00 2015-07-05 11:45:04.375 186 12592.38 24.05 54533.55 88888.00 2015-07-05 11:45:04.500 186 12592.25 24.02 54533.50 88888.00 2015-07-05 11:45:04.625 186 12592.23 24.02 54533.55 88888.00 2015-07-05 11:45:04.750 186 12592.35 24.02 54533.57 88888.00 2015-07-05 11:45:04.875 186 12592.33 24.07 54533.57 88888.00 2015-07-05 11:45:05.000 186 12592.30 24.10 54533.57 88888.00 2015-07-05 11:45:05.125 186 12592.30 24.10 54533.60 88888.00 2015-07-05 11:45:05.250 186 12592.23 24.07 54533.60 88888.00 2015-07-05 11:45:05.375 186 12592.23 24.07 54533.62 88888.00 2015-07-05 11:45:05.500 186 12592.23 24.05 54533.62 88888.00 2015-07-05 11:45:05.625 186 12592.20 24.02 54533.62 88888.00 2015-07-05 11:45:05.750 186 12592.17 24.05 54533.65 88888.00 2015-07-05 11:45:05.875 186 12592.15 24.02 54533.68 88888.00 2015-07-05 11:45:06.000 186 12592.15 24.00 54533.68 88888.00 2015-07-05 11:45:06.125 186 12592.12 24.00 54533.70 88888.00 2015-07-05 11:45:06.250 186 12592.10 24.02 54533.72 88888.00 2015-07-05 11:45:06.375 186 12592.10 24.02 54533.70 88888.00 2015-07-05 11:45:06.500 186 12592.05 24.05 54533.70 88888.00 2015-07-05 11:45:06.625 186 12592.02 24.02 54533.70 88888.00 2015-07-05 11:45:06.750 186 12591.95 24.02 54533.70 88888.00 2015-07-05 11:45:06.875 186 12591.92 24.02 54533.72 88888.00 2015-07-05 11:45:07.000 186 12591.98 24.02 54533.75 88888.00 2015-07-05 11:45:07.125 186 12592.00 24.05 54533.78 88888.00 2015-07-05 11:45:07.250 186 12591.92 24.05 54533.78 88888.00 2015-07-05 11:45:07.375 186 12591.92 24.05 54533.75 88888.00 2015-07-05 11:45:07.500 186 12591.88 24.05 54533.80 88888.00 2015-07-05 11:45:07.625 186 12591.88 24.02 54533.82 88888.00 2015-07-05 11:45:07.750 186 12591.85 24.00 54533.82 88888.00 2015-07-05 11:45:07.875 186 12591.85 23.95 54533.82 88888.00 2015-07-05 11:45:08.000 186 12591.83 23.93 54533.85 88888.00 2015-07-05 11:45:08.125 186 12591.75 23.90 54533.88 88888.00 2015-07-05 11:45:08.250 186 12591.70 23.90 54533.93 88888.00 2015-07-05 11:45:08.375 186 12591.70 23.88 54533.93 88888.00 2015-07-05 11:45:08.500 186 12591.62 23.88 54533.95 88888.00 2015-07-05 11:45:08.625 186 12591.52 23.80 54533.93 88888.00 2015-07-05 11:45:08.750 186 12591.50 23.75 54533.95 88888.00 2015-07-05 11:45:08.875 186 12591.52 23.70 54533.97 88888.00 2015-07-05 11:45:09.000 186 12591.50 23.68 54534.00 88888.00 2015-07-05 11:45:09.125 186 12591.48 23.62 54534.05 88888.00 2015-07-05 11:45:09.250 186 12591.40 23.60 54534.07 88888.00 2015-07-05 11:45:09.375 186 12591.38 23.57 54534.10 88888.00 2015-07-05 11:45:09.500 186 12591.33 23.55 54534.05 88888.00 2015-07-05 11:45:09.625 186 12591.33 23.52 54534.07 88888.00 2015-07-05 11:45:09.750 186 12591.27 23.48 54534.05 88888.00 2015-07-05 11:45:09.875 186 12591.20 23.40 54534.07 88888.00 2015-07-05 11:45:10.000 186 12591.15 23.38 54534.07 88888.00 2015-07-05 11:45:10.125 186 12591.17 23.32 54534.07 88888.00 2015-07-05 11:45:10.250 186 12591.17 23.25 54534.10 88888.00 2015-07-05 11:45:10.375 186 12591.20 23.23 54534.10 88888.00 2015-07-05 11:45:10.500 186 12591.17 23.20 54534.18 88888.00 2015-07-05 11:45:10.625 186 12591.15 23.18 54534.18 88888.00 2015-07-05 11:45:10.750 186 12591.17 23.12 54534.15 88888.00 2015-07-05 11:45:10.875 186 12591.15 23.07 54534.18 88888.00 2015-07-05 11:45:11.000 186 12591.10 23.02 54534.18 88888.00 2015-07-05 11:45:11.125 186 12591.08 23.00 54534.22 88888.00 2015-07-05 11:45:11.250 186 12591.12 22.98 54534.22 88888.00 2015-07-05 11:45:11.375 186 12591.08 22.95 54534.22 88888.00 2015-07-05 11:45:11.500 186 12591.05 22.95 54534.22 88888.00 2015-07-05 11:45:11.625 186 12591.10 22.93 54534.25 88888.00 2015-07-05 11:45:11.750 186 12591.10 22.90 54534.25 88888.00 2015-07-05 11:45:11.875 186 12591.15 22.90 54534.25 88888.00 2015-07-05 11:45:12.000 186 12591.17 22.85 54534.25 88888.00 2015-07-05 11:45:12.125 186 12591.17 22.85 54534.30 88888.00 2015-07-05 11:45:12.250 186 12591.23 22.85 54534.30 88888.00 2015-07-05 11:45:12.375 186 12591.25 22.85 54534.30 88888.00 2015-07-05 11:45:12.500 186 12591.23 22.85 54534.28 88888.00 2015-07-05 11:45:12.625 186 12591.25 22.82 54534.28 88888.00 2015-07-05 11:45:12.750 186 12591.25 22.82 54534.28 88888.00 2015-07-05 11:45:12.875 186 12591.30 22.85 54534.28 88888.00 2015-07-05 11:45:13.000 186 12591.30 22.82 54534.28 88888.00 2015-07-05 11:45:13.125 186 12591.35 22.80 54534.28 88888.00 2015-07-05 11:45:13.250 186 12591.42 22.82 54534.30 88888.00 2015-07-05 11:45:13.375 186 12591.48 22.82 54534.30 88888.00 2015-07-05 11:45:13.500 186 12591.45 22.82 54534.25 88888.00 2015-07-05 11:45:13.625 186 12591.52 22.88 54534.28 88888.00 2015-07-05 11:45:13.750 186 12591.60 22.90 54534.30 88888.00 2015-07-05 11:45:13.875 186 12591.62 22.88 54534.28 88888.00 2015-07-05 11:45:14.000 186 12591.67 22.88 54534.28 88888.00 2015-07-05 11:45:14.125 186 12591.70 22.90 54534.30 88888.00 2015-07-05 11:45:14.250 186 12591.70 22.90 54534.30 88888.00 2015-07-05 11:45:14.375 186 12591.83 22.95 54534.30 88888.00 2015-07-05 11:45:14.500 186 12591.80 22.98 54534.32 88888.00 2015-07-05 11:45:14.625 186 12591.75 22.98 54534.30 88888.00 2015-07-05 11:45:14.750 186 12591.75 22.98 54534.30 88888.00 2015-07-05 11:45:14.875 186 12591.80 23.00 54534.30 88888.00 2015-07-05 11:45:15.000 186 12591.88 23.00 54534.28 88888.00 2015-07-05 11:45:15.125 186 12591.92 23.00 54534.28 88888.00 2015-07-05 11:45:15.250 186 12591.90 23.05 54534.32 88888.00 2015-07-05 11:45:15.375 186 12591.92 23.07 54534.32 88888.00 2015-07-05 11:45:15.500 186 12591.92 23.10 54534.35 88888.00 2015-07-05 11:45:15.625 186 12591.95 23.07 54534.35 88888.00 2015-07-05 11:45:15.750 186 12591.98 23.10 54534.30 88888.00 2015-07-05 11:45:15.875 186 12592.00 23.10 54534.32 88888.00 2015-07-05 11:45:16.000 186 12592.00 23.10 54534.30 88888.00 2015-07-05 11:45:16.125 186 12591.98 23.10 54534.30 88888.00 2015-07-05 11:45:16.250 186 12592.00 23.07 54534.32 88888.00 2015-07-05 11:45:16.375 186 12592.05 23.10 54534.30 88888.00 2015-07-05 11:45:16.500 186 12592.05 23.12 54534.32 88888.00 2015-07-05 11:45:16.625 186 12592.05 23.07 54534.25 88888.00 2015-07-05 11:45:16.750 186 12592.08 23.07 54534.22 88888.00 2015-07-05 11:45:16.875 186 12592.20 23.10 54534.25 88888.00 2015-07-05 11:45:17.000 186 12592.15 23.10 54534.22 88888.00 2015-07-05 11:45:17.125 186 12592.12 23.10 54534.25 88888.00 2015-07-05 11:45:17.250 186 12592.17 23.12 54534.28 88888.00 2015-07-05 11:45:17.375 186 12592.25 23.15 54534.30 88888.00 2015-07-05 11:45:17.500 186 12592.30 23.15 54534.28 88888.00 2015-07-05 11:45:17.625 186 12592.35 23.15 54534.25 88888.00 2015-07-05 11:45:17.750 186 12592.33 23.12 54534.22 88888.00 2015-07-05 11:45:17.875 186 12592.30 23.15 54534.22 88888.00 2015-07-05 11:45:18.000 186 12592.33 23.20 54534.22 88888.00 2015-07-05 11:45:18.125 186 12592.33 23.23 54534.22 88888.00 2015-07-05 11:45:18.250 186 12592.38 23.25 54534.22 88888.00 2015-07-05 11:45:18.375 186 12592.42 23.30 54534.20 88888.00 2015-07-05 11:45:18.500 186 12592.42 23.32 54534.20 88888.00 2015-07-05 11:45:18.625 186 12592.45 23.38 54534.22 88888.00 2015-07-05 11:45:18.750 186 12592.48 23.45 54534.28 88888.00 2015-07-05 11:45:18.875 186 12592.50 23.45 54534.22 88888.00 2015-07-05 11:45:19.000 186 12592.45 23.45 54534.18 88888.00 2015-07-05 11:45:19.125 186 12592.38 23.45 54534.15 88888.00 2015-07-05 11:45:19.250 186 12592.35 23.52 54534.20 88888.00 2015-07-05 11:45:19.375 186 12592.42 23.55 54534.20 88888.00 2015-07-05 11:45:19.500 186 12592.42 23.60 54534.20 88888.00 2015-07-05 11:45:19.625 186 12592.45 23.68 54534.22 88888.00 2015-07-05 11:45:19.750 186 12592.45 23.70 54534.20 88888.00 2015-07-05 11:45:19.875 186 12592.42 23.70 54534.18 88888.00 2015-07-05 11:45:20.000 186 12592.42 23.70 54534.18 88888.00 2015-07-05 11:45:20.125 186 12592.42 23.75 54534.20 88888.00 2015-07-05 11:45:20.250 186 12592.40 23.77 54534.22 88888.00 2015-07-05 11:45:20.375 186 12592.40 23.75 54534.20 88888.00 2015-07-05 11:45:20.500 186 12592.38 23.80 54534.18 88888.00 2015-07-05 11:45:20.625 186 12592.38 23.82 54534.22 88888.00 2015-07-05 11:45:20.750 186 12592.35 23.88 54534.20 88888.00 2015-07-05 11:45:20.875 186 12592.35 23.93 54534.20 88888.00 2015-07-05 11:45:21.000 186 12592.38 23.98 54534.18 88888.00 2015-07-05 11:45:21.125 186 12592.38 24.02 54534.20 88888.00 2015-07-05 11:45:21.250 186 12592.33 24.12 54534.22 88888.00 2015-07-05 11:45:21.375 186 12592.33 24.20 54534.22 88888.00 2015-07-05 11:45:21.500 186 12592.30 24.23 54534.20 88888.00 2015-07-05 11:45:21.625 186 12592.25 24.27 54534.20 88888.00 2015-07-05 11:45:21.750 186 12592.30 24.27 54534.18 88888.00 2015-07-05 11:45:21.875 186 12592.27 24.35 54534.18 88888.00 2015-07-05 11:45:22.000 186 12592.30 24.43 54534.20 88888.00 2015-07-05 11:45:22.125 186 12592.30 24.40 54534.18 88888.00 2015-07-05 11:45:22.250 186 12592.30 24.43 54534.20 88888.00 2015-07-05 11:45:22.375 186 12592.35 24.52 54534.22 88888.00 2015-07-05 11:45:22.500 186 12592.33 24.57 54534.22 88888.00 2015-07-05 11:45:22.625 186 12592.23 24.60 54534.20 88888.00 2015-07-05 11:45:22.750 186 12592.17 24.62 54534.20 88888.00 2015-07-05 11:45:22.875 186 12592.23 24.70 54534.22 88888.00 2015-07-05 11:45:23.000 186 12592.27 24.75 54534.22 88888.00 2015-07-05 11:45:23.125 186 12592.27 24.75 54534.20 88888.00 2015-07-05 11:45:23.250 186 12592.27 24.80 54534.20 88888.00 2015-07-05 11:45:23.375 186 12592.35 24.85 54534.18 88888.00 2015-07-05 11:45:23.500 186 12592.33 24.90 54534.20 88888.00 2015-07-05 11:45:23.625 186 12592.33 24.95 54534.22 88888.00 2015-07-05 11:45:23.750 186 12592.33 25.00 54534.22 88888.00 2015-07-05 11:45:23.875 186 12592.33 25.05 54534.25 88888.00 2015-07-05 11:45:24.000 186 12592.30 25.12 54534.25 88888.00 2015-07-05 11:45:24.125 186 12592.30 25.15 54534.22 88888.00 2015-07-05 11:45:24.250 186 12592.30 25.15 54534.25 88888.00 2015-07-05 11:45:24.375 186 12592.38 25.23 54534.25 88888.00 2015-07-05 11:45:24.500 186 12592.35 25.27 54534.28 88888.00 2015-07-05 11:45:24.625 186 12592.33 25.32 54534.28 88888.00 2015-07-05 11:45:24.750 186 12592.30 25.38 54534.25 88888.00 2015-07-05 11:45:24.875 186 12592.30 25.43 54534.25 88888.00 2015-07-05 11:45:25.000 186 12592.30 25.45 54534.22 88888.00 2015-07-05 11:45:25.125 186 12592.30 25.48 54534.20 88888.00 2015-07-05 11:45:25.250 186 12592.23 25.52 54534.25 88888.00 2015-07-05 11:45:25.375 186 12592.23 25.60 54534.25 88888.00 2015-07-05 11:45:25.500 186 12592.20 25.62 54534.25 88888.00 2015-07-05 11:45:25.625 186 12592.20 25.65 54534.25 88888.00 2015-07-05 11:45:25.750 186 12592.17 25.70 54534.25 88888.00 2015-07-05 11:45:25.875 186 12592.17 25.75 54534.22 88888.00 2015-07-05 11:45:26.000 186 12592.23 25.85 54534.25 88888.00 2015-07-05 11:45:26.125 186 12592.15 25.88 54534.25 88888.00 2015-07-05 11:45:26.250 186 12592.17 25.90 54534.28 88888.00 2015-07-05 11:45:26.375 186 12592.20 25.98 54534.25 88888.00 2015-07-05 11:45:26.500 186 12592.20 25.98 54534.22 88888.00 2015-07-05 11:45:26.625 186 12592.15 26.00 54534.20 88888.00 2015-07-05 11:45:26.750 186 12592.12 26.00 54534.20 88888.00 2015-07-05 11:45:26.875 186 12592.15 26.05 54534.22 88888.00 2015-07-05 11:45:27.000 186 12592.10 26.05 54534.20 88888.00 2015-07-05 11:45:27.125 186 12592.00 26.07 54534.20 88888.00 2015-07-05 11:45:27.250 186 12591.92 26.15 54534.22 88888.00 2015-07-05 11:45:27.375 186 12591.92 26.23 54534.22 88888.00 2015-07-05 11:45:27.500 186 12591.92 26.27 54534.20 88888.00 2015-07-05 11:45:27.625 186 12591.92 26.30 54534.18 88888.00 2015-07-05 11:45:27.750 186 12591.95 26.35 54534.20 88888.00 2015-07-05 11:45:27.875 186 12591.98 26.40 54534.18 88888.00 2015-07-05 11:45:28.000 186 12592.00 26.48 54534.15 88888.00 2015-07-05 11:45:28.125 186 12591.98 26.52 54534.18 88888.00 2015-07-05 11:45:28.250 186 12592.00 26.55 54534.20 88888.00 2015-07-05 11:45:28.375 186 12592.00 26.60 54534.15 88888.00 2015-07-05 11:45:28.500 186 12592.00 26.65 54534.15 88888.00 2015-07-05 11:45:28.625 186 12592.08 26.73 54534.15 88888.00 2015-07-05 11:45:28.750 186 12592.08 26.75 54534.12 88888.00 2015-07-05 11:45:28.875 186 12592.08 26.82 54534.12 88888.00 2015-07-05 11:45:29.000 186 12592.08 26.85 54534.12 88888.00 2015-07-05 11:45:29.125 186 12592.08 26.88 54534.15 88888.00 2015-07-05 11:45:29.250 186 12592.05 26.93 54534.12 88888.00 2015-07-05 11:45:29.375 186 12592.10 26.93 54534.10 88888.00 2015-07-05 11:45:29.500 186 12592.10 26.98 54534.07 88888.00 2015-07-05 11:45:29.625 186 12592.15 27.05 54534.10 88888.00 2015-07-05 11:45:29.750 186 12592.15 27.07 54534.10 88888.00 2015-07-05 11:45:29.875 186 12592.17 27.10 54534.10 88888.00 2015-07-05 11:45:30.000 186 12592.30 27.18 54534.12 88888.00 2015-07-05 11:45:30.125 186 12592.35 27.23 54534.15 88888.00 2015-07-05 11:45:30.250 186 12592.33 27.25 54534.12 88888.00 2015-07-05 11:45:30.375 186 12592.38 27.27 54534.10 88888.00 2015-07-05 11:45:30.500 186 12592.42 27.30 54534.05 88888.00 2015-07-05 11:45:30.625 186 12592.45 27.32 54534.07 88888.00 2015-07-05 11:45:30.750 186 12592.40 27.35 54534.07 88888.00 2015-07-05 11:45:30.875 186 12592.33 27.43 54534.05 88888.00 2015-07-05 11:45:31.000 186 12592.33 27.43 54534.10 88888.00 2015-07-05 11:45:31.125 186 12592.38 27.48 54534.07 88888.00 2015-07-05 11:45:31.250 186 12592.42 27.50 54534.07 88888.00 2015-07-05 11:45:31.375 186 12592.42 27.50 54534.05 88888.00 2015-07-05 11:45:31.500 186 12592.45 27.55 54534.07 88888.00 2015-07-05 11:45:31.625 186 12592.50 27.57 54534.07 88888.00 2015-07-05 11:45:31.750 186 12592.55 27.60 54534.07 88888.00 2015-07-05 11:45:31.875 186 12592.60 27.62 54534.03 88888.00 2015-07-05 11:45:32.000 186 12592.62 27.68 54534.05 88888.00 2015-07-05 11:45:32.125 186 12592.67 27.70 54534.05 88888.00 2015-07-05 11:45:32.250 186 12592.73 27.65 54534.03 88888.00 2015-07-05 11:45:32.375 186 12592.77 27.70 54534.00 88888.00 2015-07-05 11:45:32.500 186 12592.73 27.75 54534.00 88888.00 2015-07-05 11:45:32.625 186 12592.77 27.80 54534.03 88888.00 2015-07-05 11:45:32.750 186 12592.83 27.88 54534.03 88888.00 2015-07-05 11:45:32.875 186 12592.83 27.88 54534.00 88888.00 2015-07-05 11:45:33.000 186 12592.83 27.88 54533.97 88888.00 2015-07-05 11:45:33.125 186 12592.85 27.90 54534.00 88888.00 2015-07-05 11:45:33.250 186 12592.83 27.95 54533.97 88888.00 2015-07-05 11:45:33.375 186 12592.92 27.98 54533.97 88888.00 2015-07-05 11:45:33.500 186 12593.02 28.00 54533.95 88888.00 2015-07-05 11:45:33.625 186 12593.08 28.02 54533.95 88888.00 2015-07-05 11:45:33.750 186 12593.12 28.05 54533.93 88888.00 2015-07-05 11:45:33.875 186 12593.17 28.10 54533.93 88888.00 2015-07-05 11:45:34.000 186 12593.20 28.10 54533.93 88888.00 2015-07-05 11:45:34.125 186 12593.25 28.12 54533.90 88888.00 2015-07-05 11:45:34.250 186 12593.35 28.15 54533.93 88888.00 2015-07-05 11:45:34.375 186 12593.42 28.15 54533.90 88888.00 2015-07-05 11:45:34.500 186 12593.35 28.20 54533.88 88888.00 2015-07-05 11:45:34.625 186 12593.38 28.23 54533.85 88888.00 2015-07-05 11:45:34.750 186 12593.48 28.23 54533.82 88888.00 2015-07-05 11:45:34.875 186 12593.55 28.25 54533.82 88888.00 2015-07-05 11:45:35.000 186 12593.60 28.27 54533.82 88888.00 2015-07-05 11:45:35.125 186 12593.62 28.32 54533.80 88888.00 2015-07-05 11:45:35.250 186 12593.67 28.30 54533.78 88888.00 2015-07-05 11:45:35.375 186 12593.80 28.35 54533.80 88888.00 2015-07-05 11:45:35.500 186 12593.83 28.40 54533.80 88888.00 2015-07-05 11:45:35.625 186 12593.85 28.40 54533.75 88888.00 2015-07-05 11:45:35.750 186 12593.90 28.43 54533.72 88888.00 2015-07-05 11:45:35.875 186 12593.98 28.45 54533.72 88888.00 2015-07-05 11:45:36.000 186 12594.05 28.45 54533.72 88888.00 2015-07-05 11:45:36.125 186 12594.02 28.45 54533.70 88888.00 2015-07-05 11:45:36.250 186 12594.10 28.45 54533.72 88888.00 2015-07-05 11:45:36.375 186 12594.20 28.45 54533.70 88888.00 2015-07-05 11:45:36.500 186 12594.27 28.45 54533.68 88888.00 2015-07-05 11:45:36.625 186 12594.33 28.48 54533.68 88888.00 2015-07-05 11:45:36.750 186 12594.35 28.52 54533.72 88888.00 2015-07-05 11:45:36.875 186 12594.42 28.55 54533.72 88888.00 2015-07-05 11:45:37.000 186 12594.40 28.55 54533.70 88888.00 2015-07-05 11:45:37.125 186 12594.42 28.57 54533.70 88888.00 2015-07-05 11:45:37.250 186 12594.50 28.57 54533.72 88888.00 2015-07-05 11:45:37.375 186 12594.52 28.57 54533.70 88888.00 2015-07-05 11:45:37.500 186 12594.52 28.52 54533.65 88888.00 2015-07-05 11:45:37.625 186 12594.58 28.57 54533.68 88888.00 2015-07-05 11:45:37.750 186 12594.67 28.57 54533.65 88888.00 2015-07-05 11:45:37.875 186 12594.75 28.55 54533.62 88888.00 2015-07-05 11:45:38.000 186 12594.83 28.52 54533.57 88888.00 2015-07-05 11:45:38.125 186 12594.90 28.57 54533.60 88888.00 2015-07-05 11:45:38.250 186 12594.95 28.60 54533.65 88888.00 2015-07-05 11:45:38.375 186 12594.98 28.57 54533.60 88888.00 2015-07-05 11:45:38.500 186 12595.00 28.57 54533.57 88888.00 2015-07-05 11:45:38.625 186 12595.00 28.55 54533.57 88888.00 2015-07-05 11:45:38.750 186 12595.02 28.57 54533.57 88888.00 2015-07-05 11:45:38.875 186 12595.08 28.57 54533.57 88888.00 2015-07-05 11:45:39.000 186 12595.08 28.60 54533.57 88888.00 2015-07-05 11:45:39.125 186 12595.08 28.62 54533.60 88888.00 2015-07-05 11:45:39.250 186 12595.00 28.65 54533.60 88888.00 2015-07-05 11:45:39.375 186 12595.02 28.68 54533.62 88888.00 2015-07-05 11:45:39.500 186 12595.12 28.70 54533.60 88888.00 2015-07-05 11:45:39.625 186 12595.17 28.73 54533.60 88888.00 2015-07-05 11:45:39.750 186 12595.12 28.73 54533.60 88888.00 2015-07-05 11:45:39.875 186 12595.10 28.75 54533.60 88888.00 2015-07-05 11:45:40.000 186 12595.12 28.77 54533.62 88888.00 2015-07-05 11:45:40.125 186 12595.17 28.75 54533.60 88888.00 2015-07-05 11:45:40.250 186 12595.17 28.77 54533.60 88888.00 2015-07-05 11:45:40.375 186 12595.25 28.82 54533.62 88888.00 2015-07-05 11:45:40.500 186 12595.23 28.80 54533.62 88888.00 2015-07-05 11:45:40.625 186 12595.20 28.82 54533.60 88888.00 2015-07-05 11:45:40.750 186 12595.17 28.85 54533.62 88888.00 2015-07-05 11:45:40.875 186 12595.20 28.82 54533.62 88888.00 2015-07-05 11:45:41.000 186 12595.27 28.82 54533.57 88888.00 2015-07-05 11:45:41.125 186 12595.33 28.85 54533.57 88888.00 2015-07-05 11:45:41.250 186 12595.35 28.82 54533.60 88888.00 2015-07-05 11:45:41.375 186 12595.33 28.82 54533.60 88888.00 2015-07-05 11:45:41.500 186 12595.30 28.85 54533.62 88888.00 2015-07-05 11:45:41.625 186 12595.27 28.82 54533.62 88888.00 2015-07-05 11:45:41.750 186 12595.27 28.80 54533.62 88888.00 2015-07-05 11:45:41.875 186 12595.27 28.80 54533.62 88888.00 2015-07-05 11:45:42.000 186 12595.30 28.80 54533.60 88888.00 2015-07-05 11:45:42.125 186 12595.40 28.85 54533.62 88888.00 2015-07-05 11:45:42.250 186 12595.40 28.85 54533.62 88888.00 2015-07-05 11:45:42.375 186 12595.38 28.82 54533.62 88888.00 2015-07-05 11:45:42.500 186 12595.33 28.82 54533.65 88888.00 2015-07-05 11:45:42.625 186 12595.38 28.85 54533.65 88888.00 2015-07-05 11:45:42.750 186 12595.38 28.85 54533.62 88888.00 2015-07-05 11:45:42.875 186 12595.40 28.82 54533.62 88888.00 2015-07-05 11:45:43.000 186 12595.42 28.80 54533.60 88888.00 2015-07-05 11:45:43.125 186 12595.48 28.80 54533.62 88888.00 2015-07-05 11:45:43.250 186 12595.48 28.82 54533.62 88888.00 2015-07-05 11:45:43.375 186 12595.48 28.82 54533.60 88888.00 2015-07-05 11:45:43.500 186 12595.45 28.82 54533.60 88888.00 2015-07-05 11:45:43.625 186 12595.52 28.85 54533.62 88888.00 2015-07-05 11:45:43.750 186 12595.58 28.82 54533.68 88888.00 2015-07-05 11:45:43.875 186 12595.62 28.82 54533.65 88888.00 2015-07-05 11:45:44.000 186 12595.60 28.85 54533.65 88888.00 2015-07-05 11:45:44.125 186 12595.65 28.82 54533.65 88888.00 2015-07-05 11:45:44.250 186 12595.62 28.80 54533.62 88888.00 2015-07-05 11:45:44.375 186 12595.65 28.82 54533.65 88888.00 2015-07-05 11:45:44.500 186 12595.67 28.85 54533.62 88888.00 2015-07-05 11:45:44.625 186 12595.67 28.82 54533.62 88888.00 2015-07-05 11:45:44.750 186 12595.75 28.88 54533.62 88888.00 2015-07-05 11:45:44.875 186 12595.77 28.90 54533.65 88888.00 2015-07-05 11:45:45.000 186 12595.77 28.93 54533.62 88888.00 2015-07-05 11:45:45.125 186 12595.70 28.93 54533.65 88888.00 2015-07-05 11:45:45.250 186 12595.67 28.93 54533.65 88888.00 2015-07-05 11:45:45.375 186 12595.67 28.95 54533.65 88888.00 2015-07-05 11:45:45.500 186 12595.70 29.00 54533.65 88888.00 2015-07-05 11:45:45.625 186 12595.70 28.98 54533.62 88888.00 2015-07-05 11:45:45.750 186 12595.65 28.98 54533.62 88888.00 2015-07-05 11:45:45.875 186 12595.62 29.00 54533.62 88888.00 2015-07-05 11:45:46.000 186 12595.60 29.02 54533.65 88888.00 2015-07-05 11:45:46.125 186 12595.60 29.05 54533.65 88888.00 2015-07-05 11:45:46.250 186 12595.58 29.05 54533.62 88888.00 2015-07-05 11:45:46.375 186 12595.60 29.05 54533.65 88888.00 2015-07-05 11:45:46.500 186 12595.65 29.12 54533.68 88888.00 2015-07-05 11:45:46.625 186 12595.62 29.10 54533.68 88888.00 2015-07-05 11:45:46.750 186 12595.60 29.07 54533.65 88888.00 2015-07-05 11:45:46.875 186 12595.62 29.07 54533.65 88888.00 2015-07-05 11:45:47.000 186 12595.65 29.10 54533.68 88888.00 2015-07-05 11:45:47.125 186 12595.65 29.15 54533.70 88888.00 2015-07-05 11:45:47.250 186 12595.73 29.15 54533.68 88888.00 2015-07-05 11:45:47.375 186 12595.75 29.20 54533.68 88888.00 2015-07-05 11:45:47.500 186 12595.70 29.23 54533.68 88888.00 2015-07-05 11:45:47.625 186 12595.67 29.20 54533.70 88888.00 2015-07-05 11:45:47.750 186 12595.62 29.23 54533.70 88888.00 2015-07-05 11:45:47.875 186 12595.65 29.23 54533.68 88888.00 2015-07-05 11:45:48.000 186 12595.65 29.18 54533.68 88888.00 2015-07-05 11:45:48.125 186 12595.60 29.18 54533.68 88888.00 2015-07-05 11:45:48.250 186 12595.62 29.18 54533.70 88888.00 2015-07-05 11:45:48.375 186 12595.73 29.23 54533.70 88888.00 2015-07-05 11:45:48.500 186 12595.67 29.23 54533.68 88888.00 2015-07-05 11:45:48.625 186 12595.60 29.20 54533.68 88888.00 2015-07-05 11:45:48.750 186 12595.60 29.20 54533.70 88888.00 2015-07-05 11:45:48.875 186 12595.65 29.23 54533.72 88888.00 2015-07-05 11:45:49.000 186 12595.65 29.20 54533.72 88888.00 2015-07-05 11:45:49.125 186 12595.67 29.18 54533.72 88888.00 2015-07-05 11:45:49.250 186 12595.62 29.10 54533.75 88888.00 2015-07-05 11:45:49.375 186 12595.62 29.10 54533.75 88888.00 2015-07-05 11:45:49.500 186 12595.70 29.10 54533.78 88888.00 2015-07-05 11:45:49.625 186 12595.75 29.07 54533.75 88888.00 2015-07-05 11:45:49.750 186 12595.77 29.07 54533.72 88888.00 2015-07-05 11:45:49.875 186 12595.80 29.02 54533.70 88888.00 2015-07-05 11:45:50.000 186 12595.80 29.05 54533.70 88888.00 2015-07-05 11:45:50.125 186 12595.85 29.05 54533.72 88888.00 2015-07-05 11:45:50.250 186 12595.88 29.02 54533.75 88888.00 2015-07-05 11:45:50.375 186 12595.90 29.05 54533.75 88888.00 2015-07-05 11:45:50.500 186 12595.90 29.05 54533.72 88888.00 2015-07-05 11:45:50.625 186 12595.98 29.05 54533.75 88888.00 2015-07-05 11:45:50.750 186 12595.98 29.07 54533.75 88888.00 2015-07-05 11:45:50.875 186 12596.00 29.07 54533.72 88888.00 2015-07-05 11:45:51.000 186 12596.00 29.07 54533.72 88888.00 2015-07-05 11:45:51.125 186 12596.02 29.10 54533.75 88888.00 2015-07-05 11:45:51.250 186 12596.08 29.12 54533.75 88888.00 2015-07-05 11:45:51.375 186 12596.10 29.10 54533.75 88888.00 2015-07-05 11:45:51.500 186 12596.12 29.10 54533.75 88888.00 2015-07-05 11:45:51.625 186 12596.17 29.07 54533.72 88888.00 2015-07-05 11:45:51.750 186 12596.23 29.10 54533.72 88888.00 2015-07-05 11:45:51.875 186 12596.20 29.07 54533.72 88888.00 2015-07-05 11:45:52.000 186 12596.15 29.07 54533.75 88888.00 2015-07-05 11:45:52.125 186 12596.15 29.05 54533.78 88888.00 2015-07-05 11:45:52.250 186 12596.12 29.02 54533.72 88888.00 2015-07-05 11:45:52.375 186 12596.20 29.02 54533.75 88888.00 2015-07-05 11:45:52.500 186 12596.27 29.00 54533.72 88888.00 2015-07-05 11:45:52.625 186 12596.23 28.98 54533.72 88888.00 2015-07-05 11:45:52.750 186 12596.27 28.95 54533.75 88888.00 2015-07-05 11:45:52.875 186 12596.30 28.95 54533.75 88888.00 2015-07-05 11:45:53.000 186 12596.35 28.98 54533.78 88888.00 2015-07-05 11:45:53.125 186 12596.30 28.95 54533.78 88888.00 2015-07-05 11:45:53.250 186 12596.27 28.90 54533.78 88888.00 2015-07-05 11:45:53.375 186 12596.27 28.88 54533.78 88888.00 2015-07-05 11:45:53.500 186 12596.38 28.85 54533.78 88888.00 2015-07-05 11:45:53.625 186 12596.38 28.82 54533.78 88888.00 2015-07-05 11:45:53.750 186 12596.38 28.80 54533.80 88888.00 2015-07-05 11:45:53.875 186 12596.42 28.80 54533.85 88888.00 2015-07-05 11:45:54.000 186 12596.40 28.80 54533.85 88888.00 2015-07-05 11:45:54.125 186 12596.42 28.75 54533.85 88888.00 2015-07-05 11:45:54.250 186 12596.33 28.70 54533.82 88888.00 2015-07-05 11:45:54.375 186 12596.33 28.68 54533.82 88888.00 2015-07-05 11:45:54.500 186 12596.38 28.70 54533.85 88888.00 2015-07-05 11:45:54.625 186 12596.40 28.68 54533.85 88888.00 2015-07-05 11:45:54.750 186 12596.42 28.70 54533.85 88888.00 2015-07-05 11:45:54.875 186 12596.42 28.65 54533.82 88888.00 2015-07-05 11:45:55.000 186 12596.40 28.62 54533.85 88888.00 2015-07-05 11:45:55.125 186 12596.40 28.62 54533.90 88888.00 2015-07-05 11:45:55.250 186 12596.35 28.60 54533.90 88888.00 2015-07-05 11:45:55.375 186 12596.38 28.57 54533.90 88888.00 2015-07-05 11:45:55.500 186 12596.38 28.55 54533.90 88888.00 2015-07-05 11:45:55.625 186 12596.38 28.55 54533.90 88888.00 2015-07-05 11:45:55.750 186 12596.38 28.55 54533.93 88888.00 2015-07-05 11:45:55.875 186 12596.33 28.52 54533.95 88888.00 2015-07-05 11:45:56.000 186 12596.30 28.50 54533.95 88888.00 2015-07-05 11:45:56.125 186 12596.33 28.50 54533.93 88888.00 2015-07-05 11:45:56.250 186 12596.27 28.55 54533.95 88888.00 2015-07-05 11:45:56.375 186 12596.25 28.52 54533.93 88888.00 2015-07-05 11:45:56.500 186 12596.23 28.50 54533.95 88888.00 2015-07-05 11:45:56.625 186 12596.23 28.52 54533.95 88888.00 2015-07-05 11:45:56.750 186 12596.20 28.55 54533.97 88888.00 2015-07-05 11:45:56.875 186 12596.15 28.55 54534.00 88888.00 2015-07-05 11:45:57.000 186 12596.10 28.57 54533.95 88888.00 2015-07-05 11:45:57.125 186 12596.02 28.60 54534.00 88888.00 2015-07-05 11:45:57.250 186 12596.00 28.65 54534.03 88888.00 2015-07-05 11:45:57.375 186 12595.98 28.70 54534.03 88888.00 2015-07-05 11:45:57.500 186 12595.90 28.68 54534.03 88888.00 2015-07-05 11:45:57.625 186 12595.88 28.70 54534.00 88888.00 2015-07-05 11:45:57.750 186 12595.85 28.75 54534.03 88888.00 2015-07-05 11:45:57.875 186 12595.83 28.80 54534.03 88888.00 2015-07-05 11:45:58.000 186 12595.77 28.82 54534.03 88888.00 2015-07-05 11:45:58.125 186 12595.75 28.80 54534.00 88888.00 2015-07-05 11:45:58.250 186 12595.75 28.85 54534.03 88888.00 2015-07-05 11:45:58.375 186 12595.75 28.93 54534.07 88888.00 2015-07-05 11:45:58.500 186 12595.77 28.98 54534.10 88888.00 2015-07-05 11:45:58.625 186 12595.70 29.00 54534.07 88888.00 2015-07-05 11:45:58.750 186 12595.65 28.98 54534.03 88888.00 2015-07-05 11:45:58.875 186 12595.60 29.02 54534.03 88888.00 2015-07-05 11:45:59.000 186 12595.55 29.02 54534.03 88888.00 2015-07-05 11:45:59.125 186 12595.58 29.07 54534.03 88888.00 2015-07-05 11:45:59.250 186 12595.60 29.10 54534.00 88888.00 2015-07-05 11:45:59.375 186 12595.58 29.10 54534.00 88888.00 2015-07-05 11:45:59.500 186 12595.52 29.10 54534.00 88888.00 2015-07-05 11:45:59.625 186 12595.52 29.10 54534.03 88888.00 2015-07-05 11:45:59.750 186 12595.50 29.12 54534.00 88888.00 2015-07-05 11:45:59.875 186 12595.48 29.15 54534.03 88888.00 2015-07-05 11:46:00.000 186 12595.48 29.10 54534.00 88888.00 2015-07-05 11:46:00.125 186 12595.40 29.07 54534.00 88888.00 2015-07-05 11:46:00.250 186 12595.27 29.05 54534.00 88888.00 2015-07-05 11:46:00.375 186 12595.30 29.10 54534.00 88888.00 2015-07-05 11:46:00.500 186 12595.30 29.10 54533.97 88888.00 2015-07-05 11:46:00.625 186 12595.35 29.10 54534.00 88888.00 2015-07-05 11:46:00.750 186 12595.40 29.07 54534.00 88888.00 2015-07-05 11:46:00.875 186 12595.40 29.02 54534.00 88888.00 2015-07-05 11:46:01.000 186 12595.33 29.00 54533.97 88888.00 2015-07-05 11:46:01.125 186 12595.25 28.98 54534.00 88888.00 2015-07-05 11:46:01.250 186 12595.23 29.00 54534.03 88888.00 2015-07-05 11:46:01.375 186 12595.23 29.02 54534.05 88888.00 2015-07-05 11:46:01.500 186 12595.20 28.98 54534.03 88888.00 2015-07-05 11:46:01.625 186 12595.17 28.93 54534.03 88888.00 2015-07-05 11:46:01.750 186 12595.15 28.88 54534.00 88888.00 2015-07-05 11:46:01.875 186 12595.17 28.85 54534.00 88888.00 2015-07-05 11:46:02.000 186 12595.17 28.85 54534.00 88888.00 2015-07-05 11:46:02.125 186 12595.17 28.85 54534.03 88888.00 2015-07-05 11:46:02.250 186 12595.17 28.80 54534.05 88888.00 2015-07-05 11:46:02.375 186 12595.20 28.80 54534.05 88888.00 2015-07-05 11:46:02.500 186 12595.23 28.73 54534.03 88888.00 2015-07-05 11:46:02.625 186 12595.23 28.65 54534.00 88888.00 2015-07-05 11:46:02.750 186 12595.25 28.65 54534.00 88888.00 2015-07-05 11:46:02.875 186 12595.20 28.60 54534.03 88888.00 2015-07-05 11:46:03.000 186 12595.17 28.57 54534.03 88888.00 2015-07-05 11:46:03.125 186 12595.20 28.60 54534.07 88888.00 2015-07-05 11:46:03.250 186 12595.20 28.52 54534.07 88888.00 2015-07-05 11:46:03.375 186 12595.15 28.45 54534.03 88888.00 2015-07-05 11:46:03.500 186 12595.15 28.45 54534.05 88888.00 2015-07-05 11:46:03.625 186 12595.25 28.50 54534.10 88888.00 2015-07-05 11:46:03.750 186 12595.27 28.48 54534.07 88888.00 2015-07-05 11:46:03.875 186 12595.27 28.45 54534.07 88888.00 2015-07-05 11:46:04.000 186 12595.25 28.45 54534.05 88888.00 2015-07-05 11:46:04.125 186 12595.30 28.43 54534.05 88888.00 2015-07-05 11:46:04.250 186 12595.35 28.43 54534.05 88888.00 2015-07-05 11:46:04.375 186 12595.38 28.43 54534.05 88888.00 2015-07-05 11:46:04.500 186 12595.33 28.40 54534.05 88888.00 2015-07-05 11:46:04.625 186 12595.30 28.43 54534.05 88888.00 2015-07-05 11:46:04.750 186 12595.27 28.45 54534.03 88888.00 2015-07-05 11:46:04.875 186 12595.33 28.50 54534.07 88888.00 2015-07-05 11:46:05.000 186 12595.38 28.52 54534.10 88888.00 2015-07-05 11:46:05.125 186 12595.38 28.52 54534.12 88888.00 2015-07-05 11:46:05.250 186 12595.33 28.55 54534.10 88888.00 2015-07-05 11:46:05.375 186 12595.30 28.57 54534.07 88888.00 2015-07-05 11:46:05.500 186 12595.33 28.62 54534.07 88888.00 2015-07-05 11:46:05.625 186 12595.38 28.62 54534.05 88888.00 2015-07-05 11:46:05.750 186 12595.45 28.65 54534.07 88888.00 2015-07-05 11:46:05.875 186 12595.42 28.70 54534.07 88888.00 2015-07-05 11:46:06.000 186 12595.45 28.73 54534.07 88888.00 2015-07-05 11:46:06.125 186 12595.48 28.75 54534.10 88888.00 2015-07-05 11:46:06.250 186 12595.42 28.75 54534.10 88888.00 2015-07-05 11:46:06.375 186 12595.45 28.80 54534.12 88888.00 2015-07-05 11:46:06.500 186 12595.50 28.85 54534.10 88888.00 2015-07-05 11:46:06.625 186 12595.55 28.80 54534.05 88888.00 2015-07-05 11:46:06.750 186 12595.58 28.82 54534.07 88888.00 2015-07-05 11:46:06.875 186 12595.60 28.85 54534.07 88888.00 2015-07-05 11:46:07.000 186 12595.65 28.85 54534.07 88888.00 2015-07-05 11:46:07.125 186 12595.65 28.88 54534.10 88888.00 2015-07-05 11:46:07.250 186 12595.58 28.90 54534.12 88888.00 2015-07-05 11:46:07.375 186 12595.55 28.93 54534.10 88888.00 2015-07-05 11:46:07.500 186 12595.52 28.95 54534.10 88888.00 2015-07-05 11:46:07.625 186 12595.58 28.98 54534.10 88888.00 2015-07-05 11:46:07.750 186 12595.67 29.05 54534.15 88888.00 2015-07-05 11:46:07.875 186 12595.67 29.05 54534.10 88888.00 2015-07-05 11:46:08.000 186 12595.62 29.05 54534.10 88888.00 2015-07-05 11:46:08.125 186 12595.67 29.12 54534.10 88888.00 2015-07-05 11:46:08.250 186 12595.65 29.18 54534.10 88888.00 2015-07-05 11:46:08.375 186 12595.62 29.15 54534.07 88888.00 2015-07-05 11:46:08.500 186 12595.60 29.20 54534.07 88888.00 2015-07-05 11:46:08.625 186 12595.60 29.20 54534.07 88888.00 2015-07-05 11:46:08.750 186 12595.67 29.23 54534.07 88888.00 2015-07-05 11:46:08.875 186 12595.67 29.27 54534.07 88888.00 2015-07-05 11:46:09.000 186 12595.70 29.35 54534.10 88888.00 2015-07-05 11:46:09.125 186 12595.65 29.38 54534.10 88888.00 2015-07-05 11:46:09.250 186 12595.65 29.40 54534.10 88888.00 2015-07-05 11:46:09.375 186 12595.67 29.45 54534.10 88888.00 2015-07-05 11:46:09.500 186 12595.67 29.52 54534.10 88888.00 2015-07-05 11:46:09.625 186 12595.65 29.52 54534.05 88888.00 2015-07-05 11:46:09.750 186 12595.70 29.57 54534.05 88888.00 2015-07-05 11:46:09.875 186 12595.70 29.65 54534.05 88888.00 2015-07-05 11:46:10.000 186 12595.67 29.70 54534.03 88888.00 2015-07-05 11:46:10.125 186 12595.65 29.73 54534.00 88888.00 2015-07-05 11:46:10.250 186 12595.67 29.77 54534.03 88888.00 2015-07-05 11:46:10.375 186 12595.67 29.82 54534.03 88888.00 2015-07-05 11:46:10.500 186 12595.62 29.82 54534.03 88888.00 2015-07-05 11:46:10.625 186 12595.65 29.88 54534.03 88888.00 2015-07-05 11:46:10.750 186 12595.70 29.88 54534.05 88888.00 2015-07-05 11:46:10.875 186 12595.73 29.88 54534.03 88888.00 2015-07-05 11:46:11.000 186 12595.70 29.90 54534.03 88888.00 2015-07-05 11:46:11.125 186 12595.70 29.90 54534.03 88888.00 2015-07-05 11:46:11.250 186 12595.65 29.88 54534.00 88888.00 2015-07-05 11:46:11.375 186 12595.60 29.88 54534.00 88888.00 2015-07-05 11:46:11.500 186 12595.62 29.88 54534.00 88888.00 2015-07-05 11:46:11.625 186 12595.62 29.93 54534.03 88888.00 2015-07-05 11:46:11.750 186 12595.60 29.93 54534.00 88888.00 2015-07-05 11:46:11.875 186 12595.58 29.88 54534.00 88888.00 2015-07-05 11:46:12.000 186 12595.60 29.82 54534.00 88888.00 2015-07-05 11:46:12.125 186 12595.62 29.77 54534.00 88888.00 2015-07-05 11:46:12.250 186 12595.62 29.75 54534.03 88888.00 2015-07-05 11:46:12.375 186 12595.62 29.73 54534.00 88888.00 2015-07-05 11:46:12.500 186 12595.60 29.73 54534.03 88888.00 2015-07-05 11:46:12.625 186 12595.55 29.70 54534.05 88888.00 2015-07-05 11:46:12.750 186 12595.55 29.70 54534.05 88888.00 2015-07-05 11:46:12.875 186 12595.48 29.68 54534.07 88888.00 2015-07-05 11:46:13.000 186 12595.48 29.65 54534.07 88888.00 2015-07-05 11:46:13.125 186 12595.45 29.65 54534.12 88888.00 2015-07-05 11:46:13.250 186 12595.42 29.62 54534.07 88888.00 2015-07-05 11:46:13.375 186 12595.45 29.60 54534.10 88888.00 2015-07-05 11:46:13.500 186 12595.42 29.57 54534.07 88888.00 2015-07-05 11:46:13.625 186 12595.40 29.55 54534.10 88888.00 2015-07-05 11:46:13.750 186 12595.40 29.50 54534.10 88888.00 2015-07-05 11:46:13.875 186 12595.35 29.52 54534.10 88888.00 2015-07-05 11:46:14.000 186 12595.35 29.52 54534.10 88888.00 2015-07-05 11:46:14.125 186 12595.42 29.48 54534.10 88888.00 2015-07-05 11:46:14.250 186 12595.45 29.43 54534.12 88888.00 2015-07-05 11:46:14.375 186 12595.40 29.45 54534.10 88888.00 2015-07-05 11:46:14.500 186 12595.38 29.40 54534.12 88888.00 2015-07-05 11:46:14.625 186 12595.40 29.35 54534.07 88888.00 2015-07-05 11:46:14.750 186 12595.38 29.32 54534.07 88888.00 2015-07-05 11:46:14.875 186 12595.40 29.32 54534.07 88888.00 2015-07-05 11:46:15.000 186 12595.45 29.30 54534.10 88888.00 2015-07-05 11:46:15.125 186 12595.48 29.30 54534.12 88888.00 2015-07-05 11:46:15.250 186 12595.50 29.27 54534.10 88888.00 2015-07-05 11:46:15.375 186 12595.45 29.27 54534.15 88888.00 2015-07-05 11:46:15.500 186 12595.38 29.30 54534.15 88888.00 2015-07-05 11:46:15.625 186 12595.40 29.27 54534.15 88888.00 2015-07-05 11:46:15.750 186 12595.38 29.25 54534.18 88888.00 2015-07-05 11:46:15.875 186 12595.35 29.23 54534.18 88888.00 2015-07-05 11:46:16.000 186 12595.35 29.20 54534.18 88888.00 2015-07-05 11:46:16.125 186 12595.30 29.23 54534.15 88888.00 2015-07-05 11:46:16.250 186 12595.27 29.20 54534.15 88888.00 2015-07-05 11:46:16.375 186 12595.27 29.18 54534.15 88888.00 2015-07-05 11:46:16.500 186 12595.27 29.20 54534.18 88888.00 2015-07-05 11:46:16.625 186 12595.30 29.23 54534.20 88888.00 2015-07-05 11:46:16.750 186 12595.27 29.23 54534.18 88888.00 2015-07-05 11:46:16.875 186 12595.23 29.15 54534.15 88888.00 2015-07-05 11:46:17.000 186 12595.25 29.07 54534.12 88888.00 2015-07-05 11:46:17.125 186 12595.30 29.07 54534.15 88888.00 2015-07-05 11:46:17.250 186 12595.25 29.07 54534.15 88888.00 2015-07-05 11:46:17.375 186 12595.25 29.05 54534.15 88888.00 2015-07-05 11:46:17.500 186 12595.30 29.07 54534.18 88888.00 2015-07-05 11:46:17.625 186 12595.38 29.05 54534.18 88888.00 2015-07-05 11:46:17.750 186 12595.30 28.98 54534.15 88888.00 2015-07-05 11:46:17.875 186 12595.35 28.93 54534.18 88888.00 2015-07-05 11:46:18.000 186 12595.38 28.90 54534.18 88888.00 2015-07-05 11:46:18.125 186 12595.38 28.90 54534.20 88888.00 2015-07-05 11:46:18.250 186 12595.38 28.93 54534.18 88888.00 2015-07-05 11:46:18.375 186 12595.40 28.95 54534.15 88888.00 2015-07-05 11:46:18.500 186 12595.40 28.90 54534.18 88888.00 2015-07-05 11:46:18.625 186 12595.42 28.90 54534.18 88888.00 2015-07-05 11:46:18.750 186 12595.48 28.88 54534.15 88888.00 2015-07-05 11:46:18.875 186 12595.48 28.88 54534.12 88888.00 2015-07-05 11:46:19.000 186 12595.45 28.85 54534.12 88888.00 2015-07-05 11:46:19.125 186 12595.48 28.88 54534.12 88888.00 2015-07-05 11:46:19.250 186 12595.55 28.93 54534.18 88888.00 2015-07-05 11:46:19.375 186 12595.58 29.00 54534.20 88888.00 2015-07-05 11:46:19.500 186 12595.52 29.00 54534.18 88888.00 2015-07-05 11:46:19.625 186 12595.50 29.00 54534.18 88888.00 2015-07-05 11:46:19.750 186 12595.58 29.05 54534.18 88888.00 2015-07-05 11:46:19.875 186 12595.62 29.05 54534.18 88888.00 2015-07-05 11:46:20.000 186 12595.62 29.05 54534.15 88888.00 2015-07-05 11:46:20.125 186 12595.58 29.07 54534.15 88888.00 2015-07-05 11:46:20.250 186 12595.55 29.07 54534.15 88888.00 2015-07-05 11:46:20.375 186 12595.60 29.07 54534.20 88888.00 2015-07-05 11:46:20.500 186 12595.62 29.07 54534.18 88888.00 2015-07-05 11:46:20.625 186 12595.60 29.05 54534.15 88888.00 2015-07-05 11:46:20.750 186 12595.58 29.05 54534.15 88888.00 2015-07-05 11:46:20.875 186 12595.62 29.05 54534.12 88888.00 2015-07-05 11:46:21.000 186 12595.58 29.02 54534.12 88888.00 2015-07-05 11:46:21.125 186 12595.58 29.02 54534.15 88888.00 2015-07-05 11:46:21.250 186 12595.60 29.02 54534.18 88888.00 2015-07-05 11:46:21.375 186 12595.65 29.00 54534.15 88888.00 2015-07-05 11:46:21.500 186 12595.70 28.98 54534.15 88888.00 2015-07-05 11:46:21.625 186 12595.65 28.98 54534.18 88888.00 2015-07-05 11:46:21.750 186 12595.67 28.98 54534.15 88888.00 2015-07-05 11:46:21.875 186 12595.70 29.00 54534.15 88888.00 2015-07-05 11:46:22.000 186 12595.75 29.02 54534.15 88888.00 2015-07-05 11:46:22.125 186 12595.80 29.00 54534.15 88888.00 2015-07-05 11:46:22.250 186 12595.77 28.95 54534.15 88888.00 2015-07-05 11:46:22.375 186 12595.75 28.95 54534.15 88888.00 2015-07-05 11:46:22.500 186 12595.75 28.93 54534.18 88888.00 2015-07-05 11:46:22.625 186 12595.80 28.93 54534.18 88888.00 2015-07-05 11:46:22.750 186 12595.80 28.90 54534.18 88888.00 2015-07-05 11:46:22.875 186 12595.77 28.88 54534.15 88888.00 2015-07-05 11:46:23.000 186 12595.75 28.82 54534.15 88888.00 2015-07-05 11:46:23.125 186 12595.75 28.80 54534.15 88888.00 2015-07-05 11:46:23.250 186 12595.70 28.80 54534.20 88888.00 2015-07-05 11:46:23.375 186 12595.70 28.80 54534.22 88888.00 2015-07-05 11:46:23.500 186 12595.73 28.80 54534.22 88888.00 2015-07-05 11:46:23.625 186 12595.73 28.80 54534.18 88888.00 2015-07-05 11:46:23.750 186 12595.75 28.75 54534.15 88888.00 2015-07-05 11:46:23.875 186 12595.73 28.73 54534.15 88888.00 2015-07-05 11:46:24.000 186 12595.75 28.70 54534.18 88888.00 2015-07-05 11:46:24.125 186 12595.75 28.70 54534.18 88888.00 2015-07-05 11:46:24.250 186 12595.80 28.68 54534.22 88888.00 2015-07-05 11:46:24.375 186 12595.83 28.65 54534.22 88888.00 2015-07-05 11:46:24.500 186 12595.75 28.57 54534.20 88888.00 2015-07-05 11:46:24.625 186 12595.70 28.55 54534.20 88888.00 2015-07-05 11:46:24.750 186 12595.70 28.55 54534.22 88888.00 2015-07-05 11:46:24.875 186 12595.75 28.50 54534.22 88888.00 2015-07-05 11:46:25.000 186 12595.75 28.48 54534.20 88888.00 2015-07-05 11:46:25.125 186 12595.80 28.48 54534.25 88888.00 2015-07-05 11:46:25.250 186 12595.88 28.45 54534.25 88888.00 2015-07-05 11:46:25.375 186 12595.95 28.40 54534.22 88888.00 2015-07-05 11:46:25.500 186 12595.95 28.45 54534.20 88888.00 2015-07-05 11:46:25.625 186 12595.92 28.45 54534.20 88888.00 2015-07-05 11:46:25.750 186 12595.92 28.45 54534.18 88888.00 2015-07-05 11:46:25.875 186 12595.92 28.52 54534.22 88888.00 2015-07-05 11:46:26.000 186 12595.92 28.52 54534.22 88888.00 2015-07-05 11:46:26.125 186 12595.98 28.55 54534.20 88888.00 2015-07-05 11:46:26.250 186 12596.00 28.57 54534.20 88888.00 2015-07-05 11:46:26.375 186 12596.05 28.57 54534.12 88888.00 2015-07-05 11:46:26.500 186 12596.05 28.60 54534.07 88888.00 2015-07-05 11:46:26.625 186 12596.10 28.62 54534.12 88888.00 2015-07-05 11:46:26.750 186 12596.12 28.68 54534.15 88888.00 2015-07-05 11:46:26.875 186 12596.15 28.73 54534.15 88888.00 2015-07-05 11:46:27.000 186 12596.15 28.73 54534.15 88888.00 2015-07-05 11:46:27.125 186 12596.12 28.73 54534.12 88888.00 2015-07-05 11:46:27.250 186 12596.17 28.68 54534.12 88888.00 2015-07-05 11:46:27.375 186 12596.23 28.70 54534.12 88888.00 2015-07-05 11:46:27.500 186 12596.25 28.73 54534.15 88888.00 2015-07-05 11:46:27.625 186 12596.23 28.73 54534.15 88888.00 2015-07-05 11:46:27.750 186 12596.20 28.70 54534.15 88888.00 2015-07-05 11:46:27.875 186 12596.17 28.70 54534.15 88888.00 2015-07-05 11:46:28.000 186 12596.15 28.75 54534.15 88888.00 2015-07-05 11:46:28.125 186 12596.12 28.77 54534.18 88888.00 2015-07-05 11:46:28.250 186 12596.15 28.75 54534.15 88888.00 2015-07-05 11:46:28.375 186 12596.25 28.75 54534.15 88888.00 2015-07-05 11:46:28.500 186 12596.23 28.75 54534.15 88888.00 2015-07-05 11:46:28.625 186 12596.17 28.77 54534.15 88888.00 2015-07-05 11:46:28.750 186 12596.20 28.80 54534.20 88888.00 2015-07-05 11:46:28.875 186 12596.23 28.82 54534.18 88888.00 2015-07-05 11:46:29.000 186 12596.15 28.82 54534.20 88888.00 2015-07-05 11:46:29.125 186 12596.12 28.80 54534.22 88888.00 2015-07-05 11:46:29.250 186 12596.15 28.80 54534.20 88888.00 2015-07-05 11:46:29.375 186 12596.17 28.82 54534.18 88888.00 2015-07-05 11:46:29.500 186 12596.17 28.82 54534.18 88888.00 2015-07-05 11:46:29.625 186 12596.23 28.85 54534.20 88888.00 2015-07-05 11:46:29.750 186 12596.25 28.88 54534.18 88888.00 2015-07-05 11:46:29.875 186 12596.23 28.85 54534.15 88888.00 2015-07-05 11:46:30.000 186 12596.23 28.88 54534.15 88888.00 2015-07-05 11:46:30.125 186 12596.23 28.85 54534.15 88888.00 2015-07-05 11:46:30.250 186 12596.27 28.85 54534.18 88888.00 2015-07-05 11:46:30.375 186 12596.30 28.90 54534.18 88888.00 2015-07-05 11:46:30.500 186 12596.25 28.90 54534.15 88888.00 2015-07-05 11:46:30.625 186 12596.33 28.88 54534.18 88888.00 2015-07-05 11:46:30.750 186 12596.40 28.85 54534.15 88888.00 2015-07-05 11:46:30.875 186 12596.38 28.85 54534.18 88888.00 2015-07-05 11:46:31.000 186 12596.33 28.88 54534.18 88888.00 2015-07-05 11:46:31.125 186 12596.38 28.85 54534.18 88888.00 2015-07-05 11:46:31.250 186 12596.38 28.85 54534.18 88888.00 2015-07-05 11:46:31.375 186 12596.40 28.85 54534.18 88888.00 2015-07-05 11:46:31.500 186 12596.48 28.90 54534.20 88888.00 2015-07-05 11:46:31.625 186 12596.52 28.88 54534.18 88888.00 2015-07-05 11:46:31.750 186 12596.52 28.88 54534.18 88888.00 2015-07-05 11:46:31.875 186 12596.52 28.85 54534.20 88888.00 2015-07-05 11:46:32.000 186 12596.55 28.82 54534.20 88888.00 2015-07-05 11:46:32.125 186 12596.50 28.82 54534.20 88888.00 2015-07-05 11:46:32.250 186 12596.55 28.82 54534.22 88888.00 2015-07-05 11:46:32.375 186 12596.62 28.82 54534.22 88888.00 2015-07-05 11:46:32.500 186 12596.60 28.80 54534.20 88888.00 2015-07-05 11:46:32.625 186 12596.65 28.80 54534.20 88888.00 2015-07-05 11:46:32.750 186 12596.67 28.77 54534.18 88888.00 2015-07-05 11:46:32.875 186 12596.70 28.75 54534.18 88888.00 2015-07-05 11:46:33.000 186 12596.75 28.73 54534.20 88888.00 2015-07-05 11:46:33.125 186 12596.80 28.73 54534.18 88888.00 2015-07-05 11:46:33.250 186 12596.80 28.68 54534.20 88888.00 2015-07-05 11:46:33.375 186 12596.90 28.68 54534.20 88888.00 2015-07-05 11:46:33.500 186 12596.98 28.65 54534.20 88888.00 2015-07-05 11:46:33.625 186 12596.98 28.68 54534.18 88888.00 2015-07-05 11:46:33.750 186 12597.00 28.65 54534.18 88888.00 2015-07-05 11:46:33.875 186 12596.98 28.65 54534.15 88888.00 2015-07-05 11:46:34.000 186 12596.98 28.60 54534.15 88888.00 2015-07-05 11:46:34.125 186 12596.95 28.55 54534.15 88888.00 2015-07-05 11:46:34.250 186 12596.95 28.52 54534.18 88888.00 2015-07-05 11:46:34.375 186 12596.95 28.55 54534.20 88888.00 2015-07-05 11:46:34.500 186 12596.98 28.55 54534.20 88888.00 2015-07-05 11:46:34.625 186 12597.00 28.52 54534.20 88888.00 2015-07-05 11:46:34.750 186 12597.02 28.50 54534.20 88888.00 2015-07-05 11:46:34.875 186 12597.02 28.45 54534.20 88888.00 2015-07-05 11:46:35.000 186 12597.08 28.43 54534.20 88888.00 2015-07-05 11:46:35.125 186 12597.05 28.43 54534.25 88888.00 2015-07-05 11:46:35.250 186 12597.08 28.45 54534.28 88888.00 2015-07-05 11:46:35.375 186 12597.08 28.45 54534.22 88888.00 2015-07-05 11:46:35.500 186 12597.05 28.43 54534.22 88888.00 2015-07-05 11:46:35.625 186 12597.08 28.38 54534.25 88888.00 2015-07-05 11:46:35.750 186 12597.05 28.35 54534.25 88888.00 2015-07-05 11:46:35.875 186 12597.00 28.30 54534.25 88888.00 2015-07-05 11:46:36.000 186 12597.02 28.30 54534.25 88888.00 2015-07-05 11:46:36.125 186 12597.08 28.32 54534.28 88888.00 2015-07-05 11:46:36.250 186 12597.12 28.30 54534.32 88888.00 2015-07-05 11:46:36.375 186 12597.10 28.25 54534.30 88888.00 2015-07-05 11:46:36.500 186 12597.05 28.25 54534.32 88888.00 2015-07-05 11:46:36.625 186 12597.00 28.25 54534.35 88888.00 2015-07-05 11:46:36.750 186 12597.05 28.25 54534.32 88888.00 2015-07-05 11:46:36.875 186 12597.05 28.18 54534.35 88888.00 2015-07-05 11:46:37.000 186 12597.00 28.12 54534.38 88888.00 2015-07-05 11:46:37.125 186 12597.00 28.10 54534.38 88888.00 2015-07-05 11:46:37.250 186 12597.00 28.05 54534.43 88888.00 2015-07-05 11:46:37.375 186 12597.02 28.05 54534.43 88888.00 2015-07-05 11:46:37.500 186 12597.00 28.05 54534.43 88888.00 2015-07-05 11:46:37.625 186 12596.92 28.02 54534.40 88888.00 2015-07-05 11:46:37.750 186 12597.00 28.00 54534.40 88888.00 2015-07-05 11:46:37.875 186 12597.02 27.95 54534.40 88888.00 2015-07-05 11:46:38.000 186 12597.05 27.95 54534.40 88888.00 2015-07-05 11:46:38.125 186 12597.05 27.95 54534.45 88888.00 2015-07-05 11:46:38.250 186 12596.98 27.90 54534.45 88888.00 2015-07-05 11:46:38.375 186 12596.95 27.85 54534.47 88888.00 2015-07-05 11:46:38.500 186 12596.92 27.82 54534.45 88888.00 2015-07-05 11:46:38.625 186 12596.98 27.80 54534.45 88888.00 2015-07-05 11:46:38.750 186 12597.00 27.80 54534.47 88888.00 2015-07-05 11:46:38.875 186 12597.08 27.80 54534.50 88888.00 2015-07-05 11:46:39.000 186 12597.08 27.77 54534.47 88888.00 2015-07-05 11:46:39.125 186 12597.02 27.75 54534.50 88888.00 2015-07-05 11:46:39.250 186 12597.12 27.73 54534.55 88888.00 2015-07-05 11:46:39.375 186 12597.15 27.70 54534.53 88888.00 2015-07-05 11:46:39.500 186 12597.12 27.62 54534.53 88888.00 2015-07-05 11:46:39.625 186 12597.15 27.55 54534.53 88888.00 2015-07-05 11:46:39.750 186 12597.12 27.52 54534.53 88888.00 2015-07-05 11:46:39.875 186 12597.15 27.52 54534.53 88888.00 2015-07-05 11:46:40.000 186 12597.12 27.50 54534.55 88888.00 2015-07-05 11:46:40.125 186 12597.12 27.48 54534.57 88888.00 2015-07-05 11:46:40.250 186 12597.20 27.45 54534.60 88888.00 2015-07-05 11:46:40.375 186 12597.25 27.40 54534.57 88888.00 2015-07-05 11:46:40.500 186 12597.23 27.38 54534.57 88888.00 2015-07-05 11:46:40.625 186 12597.20 27.30 54534.57 88888.00 2015-07-05 11:46:40.750 186 12597.25 27.25 54534.57 88888.00 2015-07-05 11:46:40.875 186 12597.27 27.20 54534.57 88888.00 2015-07-05 11:46:41.000 186 12597.25 27.20 54534.57 88888.00 2015-07-05 11:46:41.125 186 12597.20 27.18 54534.60 88888.00 2015-07-05 11:46:41.250 186 12597.23 27.12 54534.62 88888.00 2015-07-05 11:46:41.375 186 12597.27 27.07 54534.62 88888.00 2015-07-05 11:46:41.500 186 12597.25 27.02 54534.62 88888.00 2015-07-05 11:46:41.625 186 12597.33 27.02 54534.62 88888.00 2015-07-05 11:46:41.750 186 12597.35 27.00 54534.65 88888.00 2015-07-05 11:46:41.875 186 12597.35 26.90 54534.62 88888.00 2015-07-05 11:46:42.000 186 12597.38 26.85 54534.62 88888.00 2015-07-05 11:46:42.125 186 12597.45 26.82 54534.65 88888.00 2015-07-05 11:46:42.250 186 12597.48 26.75 54534.65 88888.00 2015-07-05 11:46:42.375 186 12597.58 26.73 54534.65 88888.00 2015-07-05 11:46:42.500 186 12597.65 26.68 54534.62 88888.00 2015-07-05 11:46:42.625 186 12597.67 26.60 54534.62 88888.00 2015-07-05 11:46:42.750 186 12597.70 26.60 54534.62 88888.00 2015-07-05 11:46:42.875 186 12597.75 26.57 54534.65 88888.00 2015-07-05 11:46:43.000 186 12597.77 26.57 54534.62 88888.00 2015-07-05 11:46:43.125 186 12597.77 26.50 54534.62 88888.00 2015-07-05 11:46:43.250 186 12597.77 26.45 54534.62 88888.00 2015-07-05 11:46:43.375 186 12597.80 26.40 54534.62 88888.00 2015-07-05 11:46:43.500 186 12597.85 26.40 54534.62 88888.00 2015-07-05 11:46:43.625 186 12597.90 26.38 54534.62 88888.00 2015-07-05 11:46:43.750 186 12597.95 26.35 54534.60 88888.00 2015-07-05 11:46:43.875 186 12598.00 26.35 54534.60 88888.00 2015-07-05 11:46:44.000 186 12598.05 26.30 54534.60 88888.00 2015-07-05 11:46:44.125 186 12598.10 26.32 54534.62 88888.00 2015-07-05 11:46:44.250 186 12598.17 26.32 54534.62 88888.00 2015-07-05 11:46:44.375 186 12598.15 26.35 54534.60 88888.00 2015-07-05 11:46:44.500 186 12598.15 26.32 54534.60 88888.00 2015-07-05 11:46:44.625 186 12598.20 26.30 54534.60 88888.00 2015-07-05 11:46:44.750 186 12598.20 26.30 54534.60 88888.00 2015-07-05 11:46:44.875 186 12598.23 26.27 54534.60 88888.00 2015-07-05 11:46:45.000 186 12598.27 26.27 54534.62 88888.00 2015-07-05 11:46:45.125 186 12598.35 26.30 54534.62 88888.00 2015-07-05 11:46:45.250 186 12598.38 26.25 54534.60 88888.00 2015-07-05 11:46:45.375 186 12598.35 26.25 54534.57 88888.00 2015-07-05 11:46:45.500 186 12598.38 26.25 54534.57 88888.00 2015-07-05 11:46:45.625 186 12598.48 26.27 54534.57 88888.00 2015-07-05 11:46:45.750 186 12598.55 26.27 54534.60 88888.00 2015-07-05 11:46:45.875 186 12598.52 26.27 54534.60 88888.00 2015-07-05 11:46:46.000 186 12598.60 26.25 54534.57 88888.00 2015-07-05 11:46:46.125 186 12598.62 26.25 54534.62 88888.00 2015-07-05 11:46:46.250 186 12598.67 26.27 54534.62 88888.00 2015-07-05 11:46:46.375 186 12598.73 26.27 54534.62 88888.00 2015-07-05 11:46:46.500 186 12598.73 26.30 54534.60 88888.00 2015-07-05 11:46:46.625 186 12598.67 26.25 54534.57 88888.00 2015-07-05 11:46:46.750 186 12598.67 26.27 54534.57 88888.00 2015-07-05 11:46:46.875 186 12598.67 26.27 54534.60 88888.00 2015-07-05 11:46:47.000 186 12598.73 26.30 54534.60 88888.00 2015-07-05 11:46:47.125 186 12598.73 26.27 54534.60 88888.00 2015-07-05 11:46:47.250 186 12598.73 26.27 54534.60 88888.00 2015-07-05 11:46:47.375 186 12598.77 26.30 54534.62 88888.00 2015-07-05 11:46:47.500 186 12598.88 26.32 54534.62 88888.00 2015-07-05 11:46:47.625 186 12598.90 26.30 54534.60 88888.00 2015-07-05 11:46:47.750 186 12598.90 26.32 54534.60 88888.00 2015-07-05 11:46:47.875 186 12598.98 26.35 54534.62 88888.00 2015-07-05 11:46:48.000 186 12598.98 26.30 54534.62 88888.00 2015-07-05 11:46:48.125 186 12599.00 26.35 54534.62 88888.00 2015-07-05 11:46:48.250 186 12599.02 26.35 54534.62 88888.00 2015-07-05 11:46:48.375 186 12599.02 26.35 54534.62 88888.00 2015-07-05 11:46:48.500 186 12599.02 26.35 54534.60 88888.00 2015-07-05 11:46:48.625 186 12599.02 26.35 54534.62 88888.00 2015-07-05 11:46:48.750 186 12599.05 26.35 54534.62 88888.00 2015-07-05 11:46:48.875 186 12599.02 26.38 54534.62 88888.00 2015-07-05 11:46:49.000 186 12599.02 26.38 54534.62 88888.00 2015-07-05 11:46:49.125 186 12599.12 26.38 54534.62 88888.00 2015-07-05 11:46:49.250 186 12599.17 26.38 54534.65 88888.00 2015-07-05 11:46:49.375 186 12599.15 26.38 54534.62 88888.00 2015-07-05 11:46:49.500 186 12599.15 26.40 54534.60 88888.00 2015-07-05 11:46:49.625 186 12599.15 26.43 54534.62 88888.00 2015-07-05 11:46:49.750 186 12599.20 26.40 54534.62 88888.00 2015-07-05 11:46:49.875 186 12599.20 26.43 54534.60 88888.00 2015-07-05 11:46:50.000 186 12599.23 26.45 54534.57 88888.00 2015-07-05 11:46:50.125 186 12599.20 26.48 54534.60 88888.00 2015-07-05 11:46:50.250 186 12599.15 26.48 54534.60 88888.00 2015-07-05 11:46:50.375 186 12599.15 26.50 54534.57 88888.00 2015-07-05 11:46:50.500 186 12599.17 26.50 54534.60 88888.00 2015-07-05 11:46:50.625 186 12599.23 26.55 54534.57 88888.00 2015-07-05 11:46:50.750 186 12599.25 26.55 54534.60 88888.00 2015-07-05 11:46:50.875 186 12599.27 26.55 54534.60 88888.00 2015-07-05 11:46:51.000 186 12599.25 26.57 54534.57 88888.00 2015-07-05 11:46:51.125 186 12599.30 26.62 54534.60 88888.00 2015-07-05 11:46:51.250 186 12599.33 26.60 54534.65 88888.00 2015-07-05 11:46:51.375 186 12599.38 26.62 54534.62 88888.00 2015-07-05 11:46:51.500 186 12599.38 26.60 54534.60 88888.00 2015-07-05 11:46:51.625 186 12599.38 26.62 54534.60 88888.00 2015-07-05 11:46:51.750 186 12599.38 26.65 54534.60 88888.00 2015-07-05 11:46:51.875 186 12599.38 26.65 54534.62 88888.00 2015-07-05 11:46:52.000 186 12599.35 26.65 54534.57 88888.00 2015-07-05 11:46:52.125 186 12599.38 26.65 54534.57 88888.00 2015-07-05 11:46:52.250 186 12599.33 26.60 54534.55 88888.00 2015-07-05 11:46:52.375 186 12599.30 26.60 54534.55 88888.00 2015-07-05 11:46:52.500 186 12599.40 26.68 54534.55 88888.00 2015-07-05 11:46:52.625 186 12599.42 26.68 54534.57 88888.00 2015-07-05 11:46:52.750 186 12599.42 26.68 54534.57 88888.00 2015-07-05 11:46:52.875 186 12599.48 26.70 54534.55 88888.00 2015-07-05 11:46:53.000 186 12599.50 26.70 54534.53 88888.00 2015-07-05 11:46:53.125 186 12599.52 26.73 54534.55 88888.00 2015-07-05 11:46:53.250 186 12599.52 26.77 54534.60 88888.00 2015-07-05 11:46:53.375 186 12599.55 26.80 54534.60 88888.00 2015-07-05 11:46:53.500 186 12599.58 26.75 54534.60 88888.00 2015-07-05 11:46:53.625 186 12599.62 26.77 54534.60 88888.00 2015-07-05 11:46:53.750 186 12599.65 26.77 54534.60 88888.00 2015-07-05 11:46:53.875 186 12599.67 26.80 54534.60 88888.00 2015-07-05 11:46:54.000 186 12599.70 26.80 54534.60 88888.00 2015-07-05 11:46:54.125 186 12599.65 26.77 54534.62 88888.00 2015-07-05 11:46:54.250 186 12599.60 26.75 54534.62 88888.00 2015-07-05 11:46:54.375 186 12599.65 26.73 54534.62 88888.00 2015-07-05 11:46:54.500 186 12599.70 26.70 54534.60 88888.00 2015-07-05 11:46:54.625 186 12599.60 26.68 54534.60 88888.00 2015-07-05 11:46:54.750 186 12599.62 26.68 54534.62 88888.00 2015-07-05 11:46:54.875 186 12599.67 26.62 54534.62 88888.00 2015-07-05 11:46:55.000 186 12599.70 26.65 54534.62 88888.00 2015-07-05 11:46:55.125 186 12599.73 26.62 54534.65 88888.00 2015-07-05 11:46:55.250 186 12599.67 26.62 54534.68 88888.00 2015-07-05 11:46:55.375 186 12599.75 26.65 54534.65 88888.00 2015-07-05 11:46:55.500 186 12599.77 26.60 54534.65 88888.00 2015-07-05 11:46:55.625 186 12599.80 26.57 54534.68 88888.00 2015-07-05 11:46:55.750 186 12599.77 26.55 54534.65 88888.00 2015-07-05 11:46:55.875 186 12599.70 26.50 54534.68 88888.00 2015-07-05 11:46:56.000 186 12599.73 26.52 54534.68 88888.00 2015-07-05 11:46:56.125 186 12599.73 26.52 54534.72 88888.00 2015-07-05 11:46:56.250 186 12599.70 26.50 54534.72 88888.00 2015-07-05 11:46:56.375 186 12599.70 26.48 54534.70 88888.00 2015-07-05 11:46:56.500 186 12599.70 26.45 54534.72 88888.00 2015-07-05 11:46:56.625 186 12599.70 26.45 54534.72 88888.00 2015-07-05 11:46:56.750 186 12599.70 26.45 54534.72 88888.00 2015-07-05 11:46:56.875 186 12599.70 26.45 54534.75 88888.00 2015-07-05 11:46:57.000 186 12599.73 26.40 54534.75 88888.00 2015-07-05 11:46:57.125 186 12599.80 26.40 54534.80 88888.00 2015-07-05 11:46:57.250 186 12599.85 26.38 54534.78 88888.00 2015-07-05 11:46:57.375 186 12599.85 26.35 54534.78 88888.00 2015-07-05 11:46:57.500 186 12599.80 26.32 54534.78 88888.00 2015-07-05 11:46:57.625 186 12599.80 26.32 54534.78 88888.00 2015-07-05 11:46:57.750 186 12599.85 26.35 54534.82 88888.00 2015-07-05 11:46:57.875 186 12599.85 26.32 54534.82 88888.00 2015-07-05 11:46:58.000 186 12599.85 26.27 54534.80 88888.00 2015-07-05 11:46:58.125 186 12599.85 26.27 54534.80 88888.00 2015-07-05 11:46:58.250 186 12599.85 26.20 54534.80 88888.00 2015-07-05 11:46:58.375 186 12599.88 26.20 54534.80 88888.00 2015-07-05 11:46:58.500 186 12599.95 26.25 54534.80 88888.00 2015-07-05 11:46:58.625 186 12599.95 26.23 54534.80 88888.00 2015-07-05 11:46:58.750 186 12599.95 26.20 54534.82 88888.00 2015-07-05 11:46:58.875 186 12599.95 26.20 54534.82 88888.00 2015-07-05 11:46:59.000 186 12599.92 26.20 54534.82 88888.00 2015-07-05 11:46:59.125 186 12599.95 26.18 54534.85 88888.00 2015-07-05 11:46:59.250 186 12600.00 26.15 54534.85 88888.00 2015-07-05 11:46:59.375 186 12600.05 26.15 54534.85 88888.00 2015-07-05 11:46:59.500 186 12600.10 26.15 54534.85 88888.00 2015-07-05 11:46:59.625 186 12600.17 26.12 54534.88 88888.00 2015-07-05 11:46:59.750 186 12600.20 26.12 54534.88 88888.00 2015-07-05 11:46:59.875 186 12600.25 26.15 54534.88 88888.00 2015-07-05 11:47:00.000 186 12600.25 26.07 54534.85 88888.00 2015-07-05 11:47:00.125 186 12600.25 26.02 54534.88 88888.00 2015-07-05 11:47:00.250 186 12600.23 26.02 54534.90 88888.00 2015-07-05 11:47:00.375 186 12600.23 26.05 54534.90 88888.00 2015-07-05 11:47:00.500 186 12600.23 26.02 54534.90 88888.00 2015-07-05 11:47:00.625 186 12600.25 26.05 54534.90 88888.00 2015-07-05 11:47:00.750 186 12600.33 26.07 54534.90 88888.00 2015-07-05 11:47:00.875 186 12600.35 26.10 54534.93 88888.00 2015-07-05 11:47:01.000 186 12600.38 26.05 54534.93 88888.00 2015-07-05 11:47:01.125 186 12600.38 26.05 54534.93 88888.00 2015-07-05 11:47:01.250 186 12600.35 26.05 54534.95 88888.00 2015-07-05 11:47:01.375 186 12600.38 26.02 54534.95 88888.00 2015-07-05 11:47:01.500 186 12600.35 26.02 54534.95 88888.00 2015-07-05 11:47:01.625 186 12600.35 26.05 54534.95 88888.00 2015-07-05 11:47:01.750 186 12600.35 26.07 54534.95 88888.00 2015-07-05 11:47:01.875 186 12600.35 26.07 54534.95 88888.00 2015-07-05 11:47:02.000 186 12600.33 26.07 54534.97 88888.00 2015-07-05 11:47:02.125 186 12600.30 26.07 54535.00 88888.00 2015-07-05 11:47:02.250 186 12600.30 26.07 54535.00 88888.00 2015-07-05 11:47:02.375 186 12600.35 26.07 54535.00 88888.00 2015-07-05 11:47:02.500 186 12600.33 26.12 54535.00 88888.00 2015-07-05 11:47:02.625 186 12600.27 26.12 54535.00 88888.00 2015-07-05 11:47:02.750 186 12600.25 26.15 54535.00 88888.00 2015-07-05 11:47:02.875 186 12600.23 26.20 54535.03 88888.00 2015-07-05 11:47:03.000 186 12600.25 26.25 54535.00 88888.00 2015-07-05 11:47:03.125 186 12600.25 26.23 54535.03 88888.00 2015-07-05 11:47:03.250 186 12600.17 26.23 54535.03 88888.00 2015-07-05 11:47:03.375 186 12600.17 26.25 54535.00 88888.00 2015-07-05 11:47:03.500 186 12600.23 26.32 54535.05 88888.00 2015-07-05 11:47:03.625 186 12600.23 26.35 54535.07 88888.00 2015-07-05 11:47:03.750 186 12600.23 26.40 54535.10 88888.00 2015-07-05 11:47:03.875 186 12600.27 26.43 54535.07 88888.00 2015-07-05 11:47:04.000 186 12600.30 26.48 54535.05 88888.00 2015-07-05 11:47:04.125 186 12600.35 26.48 54535.05 88888.00 2015-07-05 11:47:04.250 186 12600.33 26.45 54535.05 88888.00 2015-07-05 11:47:04.375 186 12600.35 26.48 54535.07 88888.00 2015-07-05 11:47:04.500 186 12600.38 26.52 54535.07 88888.00 2015-07-05 11:47:04.625 186 12600.38 26.52 54535.03 88888.00 2015-07-05 11:47:04.750 186 12600.40 26.57 54535.05 88888.00 2015-07-05 11:47:04.875 186 12600.38 26.57 54535.03 88888.00 2015-07-05 11:47:05.000 186 12600.42 26.60 54535.03 88888.00 2015-07-05 11:47:05.125 186 12600.48 26.62 54535.03 88888.00 2015-07-05 11:47:05.250 186 12600.42 26.60 54535.05 88888.00 2015-07-05 11:47:05.375 186 12600.45 26.60 54535.07 88888.00 2015-07-05 11:47:05.500 186 12600.45 26.65 54535.07 88888.00 2015-07-05 11:47:05.625 186 12600.45 26.68 54535.07 88888.00 2015-07-05 11:47:05.750 186 12600.48 26.68 54535.10 88888.00 2015-07-05 11:47:05.875 186 12600.42 26.73 54535.10 88888.00 2015-07-05 11:47:06.000 186 12600.38 26.75 54535.10 88888.00 2015-07-05 11:47:06.125 186 12600.38 26.73 54535.12 88888.00 2015-07-05 11:47:06.250 186 12600.35 26.73 54535.12 88888.00 2015-07-05 11:47:06.375 186 12600.38 26.75 54535.12 88888.00 2015-07-05 11:47:06.500 186 12600.42 26.80 54535.12 88888.00 2015-07-05 11:47:06.625 186 12600.45 26.80 54535.12 88888.00 2015-07-05 11:47:06.750 186 12600.40 26.77 54535.10 88888.00 2015-07-05 11:47:06.875 186 12600.45 26.85 54535.12 88888.00 2015-07-05 11:47:07.000 186 12600.50 26.88 54535.15 88888.00 2015-07-05 11:47:07.125 186 12600.48 26.85 54535.18 88888.00 2015-07-05 11:47:07.250 186 12600.50 26.88 54535.15 88888.00 2015-07-05 11:47:07.375 186 12600.45 26.93 54535.15 88888.00 2015-07-05 11:47:07.500 186 12600.40 26.95 54535.15 88888.00 2015-07-05 11:47:07.625 186 12600.35 26.90 54535.12 88888.00 2015-07-05 11:47:07.750 186 12600.35 26.93 54535.15 88888.00 2015-07-05 11:47:07.875 186 12600.38 26.93 54535.15 88888.00 2015-07-05 11:47:08.000 186 12600.42 26.93 54535.12 88888.00 2015-07-05 11:47:08.125 186 12600.50 26.98 54535.15 88888.00 2015-07-05 11:47:08.250 186 12600.45 26.95 54535.18 88888.00 2015-07-05 11:47:08.375 186 12600.50 27.02 54535.18 88888.00 2015-07-05 11:47:08.500 186 12600.48 27.00 54535.18 88888.00 2015-07-05 11:47:08.625 186 12600.42 26.98 54535.15 88888.00 2015-07-05 11:47:08.750 186 12600.42 27.00 54535.15 88888.00 2015-07-05 11:47:08.875 186 12600.50 27.02 54535.15 88888.00 2015-07-05 11:47:09.000 186 12600.58 27.02 54535.18 88888.00 2015-07-05 11:47:09.125 186 12600.52 27.02 54535.20 88888.00 2015-07-05 11:47:09.250 186 12600.48 26.98 54535.20 88888.00 2015-07-05 11:47:09.375 186 12600.55 26.98 54535.20 88888.00 2015-07-05 11:47:09.500 186 12600.58 27.00 54535.20 88888.00 2015-07-05 11:47:09.625 186 12600.58 27.00 54535.20 88888.00 2015-07-05 11:47:09.750 186 12600.65 27.00 54535.20 88888.00 2015-07-05 11:47:09.875 186 12600.58 27.00 54535.20 88888.00 2015-07-05 11:47:10.000 186 12600.55 26.95 54535.20 88888.00 2015-07-05 11:47:10.125 186 12600.65 26.98 54535.20 88888.00 2015-07-05 11:47:10.250 186 12600.65 26.98 54535.22 88888.00 2015-07-05 11:47:10.375 186 12600.70 26.98 54535.22 88888.00 2015-07-05 11:47:10.500 186 12600.73 27.02 54535.25 88888.00 2015-07-05 11:47:10.625 186 12600.67 27.02 54535.22 88888.00 2015-07-05 11:47:10.750 186 12600.70 27.02 54535.22 88888.00 2015-07-05 11:47:10.875 186 12600.77 27.07 54535.22 88888.00 2015-07-05 11:47:11.000 186 12600.80 27.07 54535.22 88888.00 2015-07-05 11:47:11.125 186 12600.83 27.10 54535.25 88888.00 2015-07-05 11:47:11.250 186 12600.83 27.07 54535.22 88888.00 2015-07-05 11:47:11.375 186 12600.88 27.07 54535.22 88888.00 2015-07-05 11:47:11.500 186 12600.92 27.10 54535.25 88888.00 2015-07-05 11:47:11.625 186 12600.95 27.10 54535.25 88888.00 2015-07-05 11:47:11.750 186 12600.98 27.15 54535.25 88888.00 2015-07-05 11:47:11.875 186 12601.02 27.18 54535.22 88888.00 2015-07-05 11:47:12.000 186 12601.05 27.15 54535.20 88888.00 2015-07-05 11:47:12.125 186 12601.12 27.20 54535.22 88888.00 2015-07-05 11:47:12.250 186 12601.10 27.20 54535.25 88888.00 2015-07-05 11:47:12.375 186 12601.12 27.25 54535.25 88888.00 2015-07-05 11:47:12.500 186 12601.17 27.25 54535.28 88888.00 2015-07-05 11:47:12.625 186 12601.25 27.25 54535.22 88888.00 2015-07-05 11:47:12.750 186 12601.27 27.27 54535.22 88888.00 2015-07-05 11:47:12.875 186 12601.25 27.30 54535.25 88888.00 2015-07-05 11:47:13.000 186 12601.25 27.32 54535.28 88888.00 2015-07-05 11:47:13.125 186 12601.30 27.32 54535.28 88888.00 2015-07-05 11:47:13.250 186 12601.33 27.32 54535.25 88888.00 2015-07-05 11:47:13.375 186 12601.33 27.32 54535.22 88888.00 2015-07-05 11:47:13.500 186 12601.35 27.35 54535.20 88888.00 2015-07-05 11:47:13.625 186 12601.40 27.35 54535.25 88888.00 2015-07-05 11:47:13.750 186 12601.42 27.40 54535.25 88888.00 2015-07-05 11:47:13.875 186 12601.38 27.43 54535.28 88888.00 2015-07-05 11:47:14.000 186 12601.38 27.45 54535.25 88888.00 2015-07-05 11:47:14.125 186 12601.40 27.45 54535.28 88888.00 2015-07-05 11:47:14.250 186 12601.33 27.45 54535.28 88888.00 2015-07-05 11:47:14.375 186 12601.30 27.45 54535.25 88888.00 2015-07-05 11:47:14.500 186 12601.27 27.45 54535.28 88888.00 2015-07-05 11:47:14.625 186 12601.30 27.45 54535.30 88888.00 2015-07-05 11:47:14.750 186 12601.38 27.45 54535.30 88888.00 2015-07-05 11:47:14.875 186 12601.40 27.45 54535.25 88888.00 2015-07-05 11:47:15.000 186 12601.45 27.50 54535.28 88888.00 2015-07-05 11:47:15.125 186 12601.42 27.50 54535.32 88888.00 2015-07-05 11:47:15.250 186 12601.35 27.52 54535.35 88888.00 2015-07-05 11:47:15.375 186 12601.30 27.55 54535.35 88888.00 2015-07-05 11:47:15.500 186 12601.30 27.55 54535.35 88888.00 2015-07-05 11:47:15.625 186 12601.33 27.57 54535.38 88888.00 2015-07-05 11:47:15.750 186 12601.33 27.57 54535.38 88888.00 2015-07-05 11:47:15.875 186 12601.40 27.62 54535.38 88888.00 2015-07-05 11:47:16.000 186 12601.38 27.62 54535.38 88888.00 2015-07-05 11:47:16.125 186 12601.35 27.65 54535.38 88888.00 2015-07-05 11:47:16.250 186 12601.42 27.68 54535.38 88888.00 2015-07-05 11:47:16.375 186 12601.50 27.65 54535.35 88888.00 2015-07-05 11:47:16.500 186 12601.48 27.65 54535.32 88888.00 2015-07-05 11:47:16.625 186 12601.50 27.70 54535.38 88888.00 2015-07-05 11:47:16.750 186 12601.55 27.75 54535.40 88888.00 2015-07-05 11:47:16.875 186 12601.58 27.73 54535.38 88888.00 2015-07-05 11:47:17.000 186 12601.58 27.75 54535.38 88888.00 2015-07-05 11:47:17.125 186 12601.55 27.77 54535.35 88888.00 2015-07-05 11:47:17.250 186 12601.52 27.77 54535.38 88888.00 2015-07-05 11:47:17.375 186 12601.55 27.80 54535.35 88888.00 2015-07-05 11:47:17.500 186 12601.60 27.88 54535.38 88888.00 2015-07-05 11:47:17.625 186 12601.60 27.88 54535.35 88888.00 2015-07-05 11:47:17.750 186 12601.60 27.88 54535.38 88888.00 2015-07-05 11:47:17.875 186 12601.62 27.88 54535.38 88888.00 2015-07-05 11:47:18.000 186 12601.65 27.85 54535.35 88888.00 2015-07-05 11:47:18.125 186 12601.65 27.90 54535.40 88888.00 2015-07-05 11:47:18.250 186 12601.62 27.85 54535.35 88888.00 2015-07-05 11:47:18.375 186 12601.62 27.88 54535.35 88888.00 2015-07-05 11:47:18.500 186 12601.62 27.88 54535.38 88888.00 2015-07-05 11:47:18.625 186 12601.60 27.93 54535.38 88888.00 2015-07-05 11:47:18.750 186 12601.62 27.93 54535.40 88888.00 2015-07-05 11:47:18.875 186 12601.62 27.93 54535.40 88888.00 2015-07-05 11:47:19.000 186 12601.62 27.90 54535.38 88888.00 2015-07-05 11:47:19.125 186 12601.60 27.90 54535.40 88888.00 2015-07-05 11:47:19.250 186 12601.60 27.93 54535.43 88888.00 2015-07-05 11:47:19.375 186 12601.62 27.93 54535.40 88888.00 2015-07-05 11:47:19.500 186 12601.67 27.93 54535.43 88888.00 2015-07-05 11:47:19.625 186 12601.62 27.93 54535.45 88888.00 2015-07-05 11:47:19.750 186 12601.60 27.93 54535.43 88888.00 2015-07-05 11:47:19.875 186 12601.58 27.93 54535.40 88888.00 2015-07-05 11:47:20.000 186 12601.62 27.95 54535.43 88888.00 2015-07-05 11:47:20.125 186 12601.67 27.98 54535.47 88888.00 2015-07-05 11:47:20.250 186 12601.62 27.95 54535.45 88888.00 2015-07-05 11:47:20.375 186 12601.60 27.98 54535.45 88888.00 2015-07-05 11:47:20.500 186 12601.60 28.00 54535.43 88888.00 2015-07-05 11:47:20.625 186 12601.60 28.02 54535.40 88888.00 2015-07-05 11:47:20.750 186 12601.62 28.05 54535.40 88888.00 2015-07-05 11:47:20.875 186 12601.65 28.02 54535.40 88888.00 2015-07-05 11:47:21.000 186 12601.73 28.07 54535.40 88888.00 2015-07-05 11:47:21.125 186 12601.73 28.07 54535.43 88888.00 2015-07-05 11:47:21.250 186 12601.67 28.10 54535.43 88888.00 2015-07-05 11:47:21.375 186 12601.67 28.12 54535.40 88888.00 2015-07-05 11:47:21.500 186 12601.70 28.15 54535.40 88888.00 2015-07-05 11:47:21.625 186 12601.77 28.18 54535.40 88888.00 2015-07-05 11:47:21.750 186 12601.75 28.18 54535.40 88888.00 2015-07-05 11:47:21.875 186 12601.70 28.18 54535.40 88888.00 2015-07-05 11:47:22.000 186 12601.75 28.18 54535.38 88888.00 2015-07-05 11:47:22.125 186 12601.77 28.25 54535.40 88888.00 2015-07-05 11:47:22.250 186 12601.80 28.25 54535.40 88888.00 2015-07-05 11:47:22.375 186 12601.88 28.35 54535.45 88888.00 2015-07-05 11:47:22.500 186 12601.92 28.35 54535.43 88888.00 2015-07-05 11:47:22.625 186 12601.85 28.32 54535.40 88888.00 2015-07-05 11:47:22.750 186 12601.88 28.35 54535.40 88888.00 2015-07-05 11:47:22.875 186 12601.92 28.35 54535.40 88888.00 2015-07-05 11:47:23.000 186 12601.95 28.38 54535.40 88888.00 2015-07-05 11:47:23.125 186 12601.98 28.43 54535.43 88888.00 2015-07-05 11:47:23.250 186 12601.98 28.38 54535.38 88888.00 2015-07-05 11:47:23.375 186 12601.95 28.38 54535.35 88888.00 2015-07-05 11:47:23.500 186 12601.95 28.43 54535.35 88888.00 2015-07-05 11:47:23.625 186 12602.02 28.48 54535.35 88888.00 2015-07-05 11:47:23.750 186 12602.05 28.50 54535.38 88888.00 2015-07-05 11:47:23.875 186 12602.05 28.55 54535.38 88888.00 2015-07-05 11:47:24.000 186 12602.08 28.57 54535.40 88888.00 2015-07-05 11:47:24.125 186 12602.08 28.60 54535.38 88888.00 2015-07-05 11:47:24.250 186 12602.02 28.60 54535.35 88888.00 2015-07-05 11:47:24.375 186 12602.02 28.60 54535.35 88888.00 2015-07-05 11:47:24.500 186 12602.02 28.65 54535.32 88888.00 2015-07-05 11:47:24.625 186 12602.08 28.70 54535.35 88888.00 2015-07-05 11:47:24.750 186 12602.10 28.73 54535.38 88888.00 2015-07-05 11:47:24.875 186 12602.05 28.75 54535.32 88888.00 2015-07-05 11:47:25.000 186 12602.08 28.77 54535.30 88888.00 2015-07-05 11:47:25.125 186 12602.15 28.82 54535.32 88888.00 2015-07-05 11:47:25.250 186 12602.20 28.88 54535.35 88888.00 2015-07-05 11:47:25.375 186 12602.20 28.90 54535.32 88888.00 2015-07-05 11:47:25.500 186 12602.17 28.85 54535.30 88888.00 2015-07-05 11:47:25.625 186 12602.23 28.85 54535.28 88888.00 2015-07-05 11:47:25.750 186 12602.35 28.93 54535.28 88888.00 2015-07-05 11:47:25.875 186 12602.35 28.95 54535.28 88888.00 2015-07-05 11:47:26.000 186 12602.35 28.98 54535.25 88888.00 2015-07-05 11:47:26.125 186 12602.40 29.02 54535.28 88888.00 2015-07-05 11:47:26.250 186 12602.38 29.02 54535.25 88888.00 2015-07-05 11:47:26.375 186 12602.40 29.10 54535.25 88888.00 2015-07-05 11:47:26.500 186 12602.38 29.15 54535.28 88888.00 2015-07-05 11:47:26.625 186 12602.38 29.18 54535.25 88888.00 2015-07-05 11:47:26.750 186 12602.38 29.20 54535.25 88888.00 2015-07-05 11:47:26.875 186 12602.40 29.20 54535.25 88888.00 2015-07-05 11:47:27.000 186 12602.45 29.23 54535.22 88888.00 2015-07-05 11:47:27.125 186 12602.50 29.30 54535.20 88888.00 2015-07-05 11:47:27.250 186 12602.58 29.32 54535.25 88888.00 2015-07-05 11:47:27.375 186 12602.60 29.35 54535.22 88888.00 2015-07-05 11:47:27.500 186 12602.62 29.40 54535.22 88888.00 2015-07-05 11:47:27.625 186 12602.60 29.38 54535.20 88888.00 2015-07-05 11:47:27.750 186 12602.60 29.40 54535.18 88888.00 2015-07-05 11:47:27.875 186 12602.58 29.48 54535.20 88888.00 2015-07-05 11:47:28.000 186 12602.62 29.52 54535.22 88888.00 2015-07-05 11:47:28.125 186 12602.67 29.55 54535.22 88888.00 2015-07-05 11:47:28.250 186 12602.70 29.57 54535.22 88888.00 2015-07-05 11:47:28.375 186 12602.67 29.57 54535.20 88888.00 2015-07-05 11:47:28.500 186 12602.62 29.57 54535.15 88888.00 2015-07-05 11:47:28.625 186 12602.62 29.57 54535.15 88888.00 2015-07-05 11:47:28.750 186 12602.75 29.65 54535.18 88888.00 2015-07-05 11:47:28.875 186 12602.80 29.70 54535.18 88888.00 2015-07-05 11:47:29.000 186 12602.80 29.73 54535.18 88888.00 2015-07-05 11:47:29.125 186 12602.75 29.75 54535.18 88888.00 2015-07-05 11:47:29.250 186 12602.75 29.75 54535.18 88888.00 2015-07-05 11:47:29.375 186 12602.75 29.73 54535.15 88888.00 2015-07-05 11:47:29.500 186 12602.70 29.70 54535.12 88888.00 2015-07-05 11:47:29.625 186 12602.73 29.77 54535.18 88888.00 2015-07-05 11:47:29.750 186 12602.75 29.85 54535.20 88888.00 2015-07-05 11:47:29.875 186 12602.75 29.88 54535.20 88888.00 2015-07-05 11:47:30.000 186 12602.70 29.88 54535.15 88888.00 2015-07-05 11:47:30.125 186 12602.65 29.88 54535.15 88888.00 2015-07-05 11:47:30.250 186 12602.62 29.93 54535.15 88888.00 2015-07-05 11:47:30.375 186 12602.62 29.95 54535.18 88888.00 2015-07-05 11:47:30.500 186 12602.60 30.00 54535.18 88888.00 2015-07-05 11:47:30.625 186 12602.58 30.00 54535.18 88888.00 2015-07-05 11:47:30.750 186 12602.52 30.05 54535.18 88888.00 2015-07-05 11:47:30.875 186 12602.42 30.05 54535.18 88888.00 2015-07-05 11:47:31.000 186 12602.35 30.07 54535.18 88888.00 2015-07-05 11:47:31.125 186 12602.35 30.10 54535.18 88888.00 2015-07-05 11:47:31.250 186 12602.38 30.15 54535.20 88888.00 2015-07-05 11:47:31.375 186 12602.45 30.23 54535.22 88888.00 2015-07-05 11:47:31.500 186 12602.50 30.23 54535.20 88888.00 2015-07-05 11:47:31.625 186 12602.55 30.20 54535.18 88888.00 2015-07-05 11:47:31.750 186 12602.48 30.20 54535.18 88888.00 2015-07-05 11:47:31.875 186 12602.40 30.20 54535.20 88888.00 2015-07-05 11:47:32.000 186 12602.40 30.25 54535.22 88888.00 2015-07-05 11:47:32.125 186 12602.33 30.25 54535.22 88888.00 2015-07-05 11:47:32.250 186 12602.23 30.23 54535.18 88888.00 2015-07-05 11:47:32.375 186 12602.17 30.23 54535.20 88888.00 2015-07-05 11:47:32.500 186 12602.20 30.25 54535.18 88888.00 2015-07-05 11:47:32.625 186 12602.23 30.25 54535.20 88888.00 2015-07-05 11:47:32.750 186 12602.23 30.25 54535.22 88888.00 2015-07-05 11:47:32.875 186 12602.15 30.23 54535.22 88888.00 2015-07-05 11:47:33.000 186 12602.05 30.20 54535.20 88888.00 2015-07-05 11:47:33.125 186 12601.98 30.23 54535.22 88888.00 2015-07-05 11:47:33.250 186 12602.02 30.23 54535.22 88888.00 2015-07-05 11:47:33.375 186 12602.10 30.23 54535.22 88888.00 2015-07-05 11:47:33.500 186 12602.12 30.23 54535.28 88888.00 2015-07-05 11:47:33.625 186 12602.08 30.20 54535.25 88888.00 2015-07-05 11:47:33.750 186 12602.00 30.18 54535.25 88888.00 2015-07-05 11:47:33.875 186 12601.98 30.20 54535.25 88888.00 2015-07-05 11:47:34.000 186 12601.98 30.18 54535.25 88888.00 2015-07-05 11:47:34.125 186 12601.88 30.20 54535.28 88888.00 2015-07-05 11:47:34.250 186 12601.77 30.18 54535.28 88888.00 2015-07-05 11:47:34.375 186 12601.88 30.15 54535.28 88888.00 2015-07-05 11:47:34.500 186 12601.92 30.12 54535.25 88888.00 2015-07-05 11:47:34.625 186 12601.85 30.10 54535.28 88888.00 2015-07-05 11:47:34.750 186 12601.73 30.10 54535.30 88888.00 2015-07-05 11:47:34.875 186 12601.73 30.10 54535.32 88888.00 2015-07-05 11:47:35.000 186 12601.75 30.10 54535.30 88888.00 2015-07-05 11:47:35.125 186 12601.75 30.10 54535.30 88888.00 2015-07-05 11:47:35.250 186 12601.73 30.07 54535.30 88888.00 2015-07-05 11:47:35.375 186 12601.77 30.10 54535.32 88888.00 2015-07-05 11:47:35.500 186 12601.75 30.12 54535.32 88888.00 2015-07-05 11:47:35.625 186 12601.70 30.07 54535.30 88888.00 2015-07-05 11:47:35.750 186 12601.65 30.05 54535.30 88888.00 2015-07-05 11:47:35.875 186 12601.67 30.05 54535.32 88888.00 2015-07-05 11:47:36.000 186 12601.62 30.02 54535.32 88888.00 2015-07-05 11:47:36.125 186 12601.60 30.02 54535.32 88888.00 2015-07-05 11:47:36.250 186 12601.60 30.00 54535.35 88888.00 2015-07-05 11:47:36.375 186 12601.60 30.00 54535.38 88888.00 2015-07-05 11:47:36.500 186 12601.55 29.98 54535.38 88888.00 2015-07-05 11:47:36.625 186 12601.58 29.95 54535.38 88888.00 2015-07-05 11:47:36.750 186 12601.60 29.98 54535.38 88888.00 2015-07-05 11:47:36.875 186 12601.62 29.98 54535.38 88888.00 2015-07-05 11:47:37.000 186 12601.62 29.95 54535.35 88888.00 2015-07-05 11:47:37.125 186 12601.62 29.95 54535.38 88888.00 2015-07-05 11:47:37.250 186 12601.62 29.93 54535.38 88888.00 2015-07-05 11:47:37.375 186 12601.62 29.88 54535.35 88888.00 2015-07-05 11:47:37.500 186 12601.62 29.82 54535.35 88888.00 2015-07-05 11:47:37.625 186 12601.67 29.80 54535.35 88888.00 2015-07-05 11:47:37.750 186 12601.67 29.80 54535.38 88888.00 2015-07-05 11:47:37.875 186 12601.67 29.80 54535.38 88888.00 2015-07-05 11:47:38.000 186 12601.70 29.82 54535.40 88888.00 2015-07-05 11:47:38.125 186 12601.75 29.82 54535.43 88888.00 2015-07-05 11:47:38.250 186 12601.77 29.77 54535.40 88888.00 2015-07-05 11:47:38.375 186 12601.80 29.73 54535.35 88888.00 2015-07-05 11:47:38.500 186 12601.80 29.73 54535.38 88888.00 2015-07-05 11:47:38.625 186 12601.83 29.70 54535.38 88888.00 2015-07-05 11:47:38.750 186 12601.83 29.68 54535.38 88888.00 2015-07-05 11:47:38.875 186 12601.77 29.65 54535.38 88888.00 2015-07-05 11:47:39.000 186 12601.77 29.65 54535.38 88888.00 2015-07-05 11:47:39.125 186 12601.75 29.65 54535.38 88888.00 2015-07-05 11:47:39.250 186 12601.75 29.65 54535.38 88888.00 2015-07-05 11:47:39.375 186 12601.70 29.62 54535.35 88888.00 2015-07-05 11:47:39.500 186 12601.70 29.62 54535.38 88888.00 2015-07-05 11:47:39.625 186 12601.70 29.62 54535.38 88888.00 2015-07-05 11:47:39.750 186 12601.77 29.65 54535.38 88888.00 2015-07-05 11:47:39.875 186 12601.75 29.65 54535.40 88888.00 2015-07-05 11:47:40.000 186 12601.73 29.68 54535.35 88888.00 2015-07-05 11:47:40.125 186 12601.70 29.68 54535.35 88888.00 2015-07-05 11:47:40.250 186 12601.70 29.70 54535.38 88888.00 2015-07-05 11:47:40.375 186 12601.70 29.75 54535.40 88888.00 2015-07-05 11:47:40.500 186 12601.77 29.80 54535.40 88888.00 2015-07-05 11:47:40.625 186 12601.83 29.88 54535.43 88888.00 2015-07-05 11:47:40.750 186 12601.85 29.88 54535.38 88888.00 2015-07-05 11:47:40.875 186 12601.85 29.88 54535.38 88888.00 2015-07-05 11:47:41.000 186 12601.85 29.88 54535.35 88888.00 2015-07-05 11:47:41.125 186 12601.92 29.95 54535.35 88888.00 2015-07-05 11:47:41.250 186 12601.98 30.00 54535.32 88888.00 2015-07-05 11:47:41.375 186 12602.02 30.02 54535.32 88888.00 2015-07-05 11:47:41.500 186 12602.00 30.05 54535.32 88888.00 2015-07-05 11:47:41.625 186 12602.05 30.02 54535.32 88888.00 2015-07-05 11:47:41.750 186 12602.12 30.05 54535.35 88888.00 2015-07-05 11:47:41.875 186 12602.15 30.07 54535.30 88888.00 2015-07-05 11:47:42.000 186 12602.15 30.10 54535.28 88888.00 2015-07-05 11:47:42.125 186 12602.15 30.12 54535.28 88888.00 2015-07-05 11:47:42.250 186 12602.17 30.15 54535.25 88888.00 2015-07-05 11:47:42.375 186 12602.23 30.18 54535.25 88888.00 2015-07-05 11:47:42.500 186 12602.27 30.20 54535.25 88888.00 2015-07-05 11:47:42.625 186 12602.25 30.25 54535.22 88888.00 2015-07-05 11:47:42.750 186 12602.30 30.27 54535.22 88888.00 2015-07-05 11:47:42.875 186 12602.35 30.30 54535.25 88888.00 2015-07-05 11:47:43.000 186 12602.38 30.32 54535.22 88888.00 2015-07-05 11:47:43.125 186 12602.35 30.38 54535.22 88888.00 2015-07-05 11:47:43.250 186 12602.33 30.38 54535.22 88888.00 2015-07-05 11:47:43.375 186 12602.35 30.40 54535.22 88888.00 2015-07-05 11:47:43.500 186 12602.35 30.40 54535.22 88888.00 2015-07-05 11:47:43.625 186 12602.35 30.45 54535.22 88888.00 2015-07-05 11:47:43.750 186 12602.35 30.43 54535.20 88888.00 2015-07-05 11:47:43.875 186 12602.30 30.40 54535.18 88888.00 2015-07-05 11:47:44.000 186 12602.30 30.40 54535.18 88888.00 2015-07-05 11:47:44.125 186 12602.38 30.43 54535.20 88888.00 2015-07-05 11:47:44.250 186 12602.42 30.43 54535.20 88888.00 2015-07-05 11:47:44.375 186 12602.42 30.43 54535.15 88888.00 2015-07-05 11:47:44.500 186 12602.35 30.40 54535.12 88888.00 2015-07-05 11:47:44.625 186 12602.35 30.43 54535.15 88888.00 2015-07-05 11:47:44.750 186 12602.45 30.48 54535.18 88888.00 2015-07-05 11:47:44.875 186 12602.48 30.52 54535.15 88888.00 2015-07-05 11:47:45.000 186 12602.45 30.48 54535.10 88888.00 2015-07-05 11:47:45.125 186 12602.45 30.48 54535.10 88888.00 2015-07-05 11:47:45.250 186 12602.42 30.48 54535.12 88888.00 2015-07-05 11:47:45.375 186 12602.52 30.52 54535.12 88888.00 2015-07-05 11:47:45.500 186 12602.67 30.50 54535.10 88888.00 2015-07-05 11:47:45.625 186 12602.65 30.48 54535.10 88888.00 2015-07-05 11:47:45.750 186 12602.67 30.48 54535.10 88888.00 2015-07-05 11:47:45.875 186 12602.70 30.48 54535.07 88888.00 2015-07-05 11:47:46.000 186 12602.70 30.50 54535.07 88888.00 2015-07-05 11:47:46.125 186 12602.75 30.48 54535.12 88888.00 2015-07-05 11:47:46.250 186 12602.67 30.45 54535.07 88888.00 2015-07-05 11:47:46.375 186 12602.75 30.48 54535.07 88888.00 2015-07-05 11:47:46.500 186 12602.80 30.48 54535.05 88888.00 2015-07-05 11:47:46.625 186 12602.73 30.48 54535.05 88888.00 2015-07-05 11:47:46.750 186 12602.73 30.50 54535.07 88888.00 2015-07-05 11:47:46.875 186 12602.75 30.50 54535.07 88888.00 2015-07-05 11:47:47.000 186 12602.73 30.52 54535.05 88888.00 2015-07-05 11:47:47.125 186 12602.67 30.52 54535.05 88888.00 2015-07-05 11:47:47.250 186 12602.73 30.50 54535.03 88888.00 2015-07-05 11:47:47.375 186 12602.73 30.52 54535.00 88888.00 2015-07-05 11:47:47.500 186 12602.77 30.55 54535.00 88888.00 2015-07-05 11:47:47.625 186 12602.80 30.57 54535.00 88888.00 2015-07-05 11:47:47.750 186 12602.73 30.55 54534.97 88888.00 2015-07-05 11:47:47.875 186 12602.73 30.52 54534.97 88888.00 2015-07-05 11:47:48.000 186 12602.77 30.52 54535.00 88888.00 2015-07-05 11:47:48.125 186 12602.77 30.57 54535.03 88888.00 2015-07-05 11:47:48.250 186 12602.73 30.60 54535.00 88888.00 2015-07-05 11:47:48.375 186 12602.77 30.68 54535.03 88888.00 2015-07-05 11:47:48.500 186 12602.80 30.65 54535.00 88888.00 2015-07-05 11:47:48.625 186 12602.77 30.60 54534.97 88888.00 2015-07-05 11:47:48.750 186 12602.75 30.62 54534.97 88888.00 2015-07-05 11:47:48.875 186 12602.70 30.65 54535.00 88888.00 2015-07-05 11:47:49.000 186 12602.70 30.65 54535.00 88888.00 2015-07-05 11:47:49.125 186 12602.67 30.68 54535.00 88888.00 2015-07-05 11:47:49.250 186 12602.67 30.62 54534.97 88888.00 2015-07-05 11:47:49.375 186 12602.67 30.65 54534.97 88888.00 2015-07-05 11:47:49.500 186 12602.70 30.65 54534.95 88888.00 2015-07-05 11:47:49.625 186 12602.67 30.60 54534.95 88888.00 2015-07-05 11:47:49.750 186 12602.65 30.57 54534.97 88888.00 2015-07-05 11:47:49.875 186 12602.60 30.57 54534.95 88888.00 2015-07-05 11:47:50.000 186 12602.65 30.55 54534.97 88888.00 2015-07-05 11:47:50.125 186 12602.62 30.50 54535.00 88888.00 2015-07-05 11:47:50.250 186 12602.58 30.48 54535.00 88888.00 2015-07-05 11:47:50.375 186 12602.52 30.43 54534.97 88888.00 2015-07-05 11:47:50.500 186 12602.55 30.43 54534.97 88888.00 2015-07-05 11:47:50.625 186 12602.58 30.40 54534.95 88888.00 2015-07-05 11:47:50.750 186 12602.58 30.40 54534.97 88888.00 2015-07-05 11:47:50.875 186 12602.60 30.43 54535.00 88888.00 2015-07-05 11:47:51.000 186 12602.55 30.38 54534.95 88888.00 2015-07-05 11:47:51.125 186 12602.52 30.35 54534.93 88888.00 2015-07-05 11:47:51.250 186 12602.55 30.32 54534.95 88888.00 2015-07-05 11:47:51.375 186 12602.58 30.35 54534.97 88888.00 2015-07-05 11:47:51.500 186 12602.58 30.32 54534.95 88888.00 2015-07-05 11:47:51.625 186 12602.58 30.35 54534.95 88888.00 2015-07-05 11:47:51.750 186 12602.55 30.38 54534.95 88888.00 2015-07-05 11:47:51.875 186 12602.55 30.35 54534.90 88888.00 2015-07-05 11:47:52.000 186 12602.60 30.35 54534.90 88888.00 2015-07-05 11:47:52.125 186 12602.67 30.38 54534.97 88888.00 2015-07-05 11:47:52.250 186 12602.60 30.32 54534.97 88888.00 2015-07-05 11:47:52.375 186 12602.55 30.32 54534.97 88888.00 2015-07-05 11:47:52.500 186 12602.60 30.32 54534.95 88888.00 2015-07-05 11:47:52.625 186 12602.62 30.30 54534.95 88888.00 2015-07-05 11:47:52.750 186 12602.62 30.32 54534.93 88888.00 2015-07-05 11:47:52.875 186 12602.55 30.30 54534.93 88888.00 2015-07-05 11:47:53.000 186 12602.52 30.27 54534.90 88888.00 2015-07-05 11:47:53.125 186 12602.52 30.27 54534.95 88888.00 2015-07-05 11:47:53.250 186 12602.52 30.25 54534.95 88888.00 2015-07-05 11:47:53.375 186 12602.58 30.27 54534.95 88888.00 2015-07-05 11:47:53.500 186 12602.50 30.25 54534.93 88888.00 2015-07-05 11:47:53.625 186 12602.52 30.23 54534.93 88888.00 2015-07-05 11:47:53.750 186 12602.52 30.20 54534.90 88888.00 2015-07-05 11:47:53.875 186 12602.55 30.18 54534.90 88888.00 2015-07-05 11:47:54.000 186 12602.52 30.18 54534.90 88888.00 2015-07-05 11:47:54.125 186 12602.50 30.15 54534.93 88888.00 2015-07-05 11:47:54.250 186 12602.48 30.10 54534.88 88888.00 2015-07-05 11:47:54.375 186 12602.45 30.05 54534.85 88888.00 2015-07-05 11:47:54.500 186 12602.50 30.05 54534.85 88888.00 2015-07-05 11:47:54.625 186 12602.58 30.05 54534.88 88888.00 2015-07-05 11:47:54.750 186 12602.60 30.02 54534.90 88888.00 2015-07-05 11:47:54.875 186 12602.58 30.00 54534.88 88888.00 2015-07-05 11:47:55.000 186 12602.58 29.98 54534.88 88888.00 2015-07-05 11:47:55.125 186 12602.52 29.88 54534.88 88888.00 2015-07-05 11:47:55.250 186 12602.50 29.85 54534.90 88888.00 2015-07-05 11:47:55.375 186 12602.58 29.85 54534.88 88888.00 2015-07-05 11:47:55.500 186 12602.62 29.85 54534.88 88888.00 2015-07-05 11:47:55.625 186 12602.65 29.80 54534.88 88888.00 2015-07-05 11:47:55.750 186 12602.65 29.77 54534.90 88888.00 2015-07-05 11:47:55.875 186 12602.62 29.70 54534.88 88888.00 2015-07-05 11:47:56.000 186 12602.70 29.68 54534.88 88888.00 2015-07-05 11:47:56.125 186 12602.65 29.60 54534.90 88888.00 2015-07-05 11:47:56.250 186 12602.60 29.55 54534.90 88888.00 2015-07-05 11:47:56.375 186 12602.60 29.55 54534.90 88888.00 2015-07-05 11:47:56.500 186 12602.58 29.48 54534.88 88888.00 2015-07-05 11:47:56.625 186 12602.58 29.43 54534.85 88888.00 2015-07-05 11:47:56.750 186 12602.55 29.38 54534.85 88888.00 2015-07-05 11:47:56.875 186 12602.62 29.38 54534.90 88888.00 2015-07-05 11:47:57.000 186 12602.70 29.40 54534.90 88888.00 2015-07-05 11:47:57.125 186 12602.70 29.40 54534.93 88888.00 2015-07-05 11:47:57.250 186 12602.70 29.32 54534.93 88888.00 2015-07-05 11:47:57.375 186 12602.73 29.30 54534.93 88888.00 2015-07-05 11:47:57.500 186 12602.77 29.27 54534.93 88888.00 2015-07-05 11:47:57.625 186 12602.75 29.25 54534.95 88888.00 2015-07-05 11:47:57.750 186 12602.77 29.25 54534.95 88888.00 2015-07-05 11:47:57.875 186 12602.83 29.20 54534.93 88888.00 2015-07-05 11:47:58.000 186 12602.80 29.15 54534.90 88888.00 2015-07-05 11:47:58.125 186 12602.80 29.15 54534.93 88888.00 2015-07-05 11:47:58.250 186 12602.77 29.10 54534.90 88888.00 2015-07-05 11:47:58.375 186 12602.77 29.10 54534.90 88888.00 2015-07-05 11:47:58.500 186 12602.88 29.12 54534.93 88888.00 2015-07-05 11:47:58.625 186 12602.92 29.07 54534.93 88888.00 2015-07-05 11:47:58.750 186 12602.88 29.02 54534.90 88888.00 2015-07-05 11:47:58.875 186 12602.85 29.00 54534.88 88888.00 2015-07-05 11:47:59.000 186 12602.85 28.95 54534.88 88888.00 2015-07-05 11:47:59.125 186 12602.90 28.90 54534.90 88888.00 2015-07-05 11:47:59.250 186 12602.90 28.85 54534.93 88888.00 2015-07-05 11:47:59.375 186 12603.00 28.88 54534.93 88888.00 2015-07-05 11:47:59.500 186 12603.05 28.85 54534.95 88888.00 2015-07-05 11:47:59.625 186 12603.08 28.82 54534.95 88888.00 2015-07-05 11:47:59.750 186 12603.05 28.80 54534.93 88888.00 2015-07-05 11:47:59.875 186 12603.12 28.77 54534.93 88888.00 2015-07-05 11:48:00.000 186 12603.17 28.73 54534.93 88888.00 2015-07-05 11:48:00.125 186 12603.20 28.68 54534.95 88888.00 2015-07-05 11:48:00.250 186 12603.17 28.60 54534.97 88888.00 2015-07-05 11:48:00.375 186 12603.17 28.55 54534.97 88888.00 2015-07-05 11:48:00.500 186 12603.17 28.52 54534.97 88888.00 2015-07-05 11:48:00.625 186 12603.23 28.48 54534.97 88888.00 2015-07-05 11:48:00.750 186 12603.25 28.45 54534.97 88888.00 2015-07-05 11:48:00.875 186 12603.30 28.43 54535.00 88888.00 2015-07-05 11:48:01.000 186 12603.38 28.40 54534.97 88888.00 2015-07-05 11:48:01.125 186 12603.33 28.32 54534.97 88888.00 2015-07-05 11:48:01.250 186 12603.35 28.25 54534.97 88888.00 2015-07-05 11:48:01.375 186 12603.40 28.23 54534.97 88888.00 2015-07-05 11:48:01.500 186 12603.42 28.20 54534.97 88888.00 2015-07-05 11:48:01.625 186 12603.48 28.18 54534.97 88888.00 2015-07-05 11:48:01.750 186 12603.52 28.12 54534.97 88888.00 2015-07-05 11:48:01.875 186 12603.55 28.10 54534.97 88888.00 2015-07-05 11:48:02.000 186 12603.60 28.10 54535.00 88888.00 2015-07-05 11:48:02.125 186 12603.65 28.10 54535.03 88888.00 2015-07-05 11:48:02.250 186 12603.65 28.02 54535.00 88888.00 2015-07-05 11:48:02.375 186 12603.67 28.02 54534.97 88888.00 2015-07-05 11:48:02.500 186 12603.73 28.00 54534.97 88888.00 2015-07-05 11:48:02.625 186 12603.80 27.98 54535.00 88888.00 2015-07-05 11:48:02.750 186 12603.85 27.95 54535.00 88888.00 2015-07-05 11:48:02.875 186 12603.85 27.93 54535.00 88888.00 2015-07-05 11:48:03.000 186 12603.88 27.88 54535.03 88888.00 2015-07-05 11:48:03.125 186 12603.90 27.90 54535.00 88888.00 2015-07-05 11:48:03.250 186 12603.88 27.85 54534.97 88888.00 2015-07-05 11:48:03.375 186 12603.95 27.88 54535.03 88888.00 2015-07-05 11:48:03.500 186 12604.00 27.85 54535.03 88888.00 2015-07-05 11:48:03.625 186 12603.98 27.80 54535.03 88888.00 2015-07-05 11:48:03.750 186 12604.00 27.77 54535.03 88888.00 2015-07-05 11:48:03.875 186 12604.00 27.77 54535.05 88888.00 2015-07-05 11:48:04.000 186 12604.05 27.77 54535.05 88888.00 2015-07-05 11:48:04.125 186 12604.12 27.80 54535.10 88888.00 2015-07-05 11:48:04.250 186 12604.10 27.75 54535.07 88888.00 2015-07-05 11:48:04.375 186 12604.10 27.75 54535.10 88888.00 2015-07-05 11:48:04.500 186 12604.12 27.75 54535.07 88888.00 2015-07-05 11:48:04.625 186 12604.10 27.75 54535.07 88888.00 2015-07-05 11:48:04.750 186 12604.10 27.73 54535.07 88888.00 2015-07-05 11:48:04.875 186 12604.10 27.70 54535.07 88888.00 2015-07-05 11:48:05.000 186 12604.05 27.70 54535.07 88888.00 2015-07-05 11:48:05.125 186 12604.02 27.73 54535.10 88888.00 2015-07-05 11:48:05.250 186 12604.05 27.68 54535.10 88888.00 2015-07-05 11:48:05.375 186 12604.08 27.65 54535.07 88888.00 2015-07-05 11:48:05.500 186 12604.08 27.73 54535.12 88888.00 2015-07-05 11:48:05.625 186 12604.12 27.77 54535.15 88888.00 2015-07-05 11:48:05.750 186 12604.08 27.75 54535.12 88888.00 2015-07-05 11:48:05.875 186 12604.05 27.77 54535.12 88888.00 2015-07-05 11:48:06.000 186 12604.02 27.77 54535.12 88888.00 2015-07-05 11:48:06.125 186 12604.05 27.77 54535.15 88888.00 2015-07-05 11:48:06.250 186 12604.00 27.77 54535.18 88888.00 2015-07-05 11:48:06.375 186 12604.02 27.82 54535.18 88888.00 2015-07-05 11:48:06.500 186 12604.05 27.85 54535.18 88888.00 2015-07-05 11:48:06.625 186 12604.05 27.88 54535.18 88888.00 2015-07-05 11:48:06.750 186 12604.05 27.88 54535.18 88888.00 2015-07-05 11:48:06.875 186 12604.10 27.90 54535.15 88888.00 2015-07-05 11:48:07.000 186 12604.08 27.90 54535.15 88888.00 2015-07-05 11:48:07.125 186 12604.05 27.95 54535.20 88888.00 2015-07-05 11:48:07.250 186 12604.05 28.00 54535.20 88888.00 2015-07-05 11:48:07.375 186 12604.10 28.07 54535.20 88888.00 2015-07-05 11:48:07.500 186 12604.15 28.10 54535.18 88888.00 2015-07-05 11:48:07.625 186 12604.20 28.15 54535.20 88888.00 2015-07-05 11:48:07.750 186 12604.17 28.18 54535.20 88888.00 2015-07-05 11:48:07.875 186 12604.17 28.18 54535.18 88888.00 2015-07-05 11:48:08.000 186 12604.17 28.25 54535.18 88888.00 2015-07-05 11:48:08.125 186 12604.12 28.27 54535.20 88888.00 2015-07-05 11:48:08.250 186 12604.12 28.35 54535.22 88888.00 2015-07-05 11:48:08.375 186 12604.15 28.38 54535.22 88888.00 2015-07-05 11:48:08.500 186 12604.05 28.38 54535.22 88888.00 2015-07-05 11:48:08.625 186 12603.98 28.43 54535.22 88888.00 2015-07-05 11:48:08.750 186 12603.98 28.48 54535.22 88888.00 2015-07-05 11:48:08.875 186 12603.95 28.50 54535.22 88888.00 2015-07-05 11:48:09.000 186 12603.98 28.50 54535.22 88888.00 2015-07-05 11:48:09.125 186 12603.95 28.52 54535.25 88888.00 2015-07-05 11:48:09.250 186 12603.92 28.55 54535.28 88888.00 2015-07-05 11:48:09.375 186 12603.88 28.57 54535.25 88888.00 2015-07-05 11:48:09.500 186 12603.92 28.62 54535.28 88888.00 2015-07-05 11:48:09.625 186 12603.98 28.68 54535.28 88888.00 2015-07-05 11:48:09.750 186 12603.95 28.70 54535.30 88888.00 2015-07-05 11:48:09.875 186 12603.88 28.75 54535.30 88888.00 2015-07-05 11:48:10.000 186 12603.80 28.73 54535.30 88888.00 2015-07-05 11:48:10.125 186 12603.73 28.73 54535.35 88888.00 2015-07-05 11:48:10.250 186 12603.65 28.75 54535.32 88888.00 2015-07-05 11:48:10.375 186 12603.73 28.80 54535.32 88888.00 2015-07-05 11:48:10.500 186 12603.75 28.80 54535.32 88888.00 2015-07-05 11:48:10.625 186 12603.73 28.77 54535.35 88888.00 2015-07-05 11:48:10.750 186 12603.70 28.80 54535.38 88888.00 2015-07-05 11:48:10.875 186 12603.70 28.82 54535.40 88888.00 2015-07-05 11:48:11.000 186 12603.62 28.80 54535.38 88888.00 2015-07-05 11:48:11.125 186 12603.52 28.80 54535.40 88888.00 2015-07-05 11:48:11.250 186 12603.48 28.82 54535.40 88888.00 2015-07-05 11:48:11.375 186 12603.42 28.85 54535.43 88888.00 2015-07-05 11:48:11.500 186 12603.45 28.88 54535.43 88888.00 2015-07-05 11:48:11.625 186 12603.42 28.85 54535.45 88888.00 2015-07-05 11:48:11.750 186 12603.42 28.88 54535.45 88888.00 2015-07-05 11:48:11.875 186 12603.42 28.90 54535.43 88888.00 2015-07-05 11:48:12.000 186 12603.38 28.90 54535.45 88888.00 2015-07-05 11:48:12.125 186 12603.30 28.90 54535.50 88888.00 2015-07-05 11:48:12.250 186 12603.23 28.90 54535.53 88888.00 2015-07-05 11:48:12.375 186 12603.25 28.93 54535.53 88888.00 2015-07-05 11:48:12.500 186 12603.23 28.95 54535.53 88888.00 2015-07-05 11:48:12.625 186 12603.17 28.98 54535.55 88888.00 2015-07-05 11:48:12.750 186 12603.15 28.98 54535.55 88888.00 2015-07-05 11:48:12.875 186 12603.10 28.95 54535.55 88888.00 2015-07-05 11:48:13.000 186 12603.08 28.93 54535.55 88888.00 2015-07-05 11:48:13.125 186 12603.02 28.90 54535.57 88888.00 2015-07-05 11:48:13.250 186 12603.02 28.88 54535.57 88888.00 2015-07-05 11:48:13.375 186 12603.02 28.90 54535.57 88888.00 2015-07-05 11:48:13.500 186 12602.98 28.90 54535.57 88888.00 2015-07-05 11:48:13.625 186 12602.95 28.90 54535.57 88888.00 2015-07-05 11:48:13.750 186 12602.95 28.90 54535.60 88888.00 2015-07-05 11:48:13.875 186 12603.00 28.88 54535.60 88888.00 2015-07-05 11:48:14.000 186 12603.02 28.88 54535.60 88888.00 2015-07-05 11:48:14.125 186 12602.95 28.82 54535.60 88888.00 2015-07-05 11:48:14.250 186 12602.90 28.80 54535.60 88888.00 2015-07-05 11:48:14.375 186 12603.00 28.85 54535.62 88888.00 2015-07-05 11:48:14.500 186 12603.00 28.85 54535.62 88888.00 2015-07-05 11:48:14.625 186 12602.95 28.80 54535.62 88888.00 2015-07-05 11:48:14.750 186 12602.92 28.80 54535.62 88888.00 2015-07-05 11:48:14.875 186 12602.92 28.77 54535.62 88888.00 2015-07-05 11:48:15.000 186 12602.95 28.75 54535.65 88888.00 2015-07-05 11:48:15.125 186 12602.98 28.77 54535.65 88888.00 2015-07-05 11:48:15.250 186 12602.98 28.73 54535.68 88888.00 2015-07-05 11:48:15.375 186 12602.98 28.73 54535.68 88888.00 2015-07-05 11:48:15.500 186 12602.95 28.73 54535.68 88888.00 2015-07-05 11:48:15.625 186 12602.92 28.68 54535.65 88888.00 2015-07-05 11:48:15.750 186 12602.88 28.65 54535.65 88888.00 2015-07-05 11:48:15.875 186 12602.90 28.68 54535.68 88888.00 2015-07-05 11:48:16.000 186 12602.88 28.68 54535.65 88888.00 2015-07-05 11:48:16.125 186 12602.80 28.68 54535.68 88888.00 2015-07-05 11:48:16.250 186 12602.73 28.60 54535.65 88888.00 2015-07-05 11:48:16.375 186 12602.75 28.60 54535.68 88888.00 2015-07-05 11:48:16.500 186 12602.77 28.62 54535.68 88888.00 2015-07-05 11:48:16.625 186 12602.77 28.60 54535.70 88888.00 2015-07-05 11:48:16.750 186 12602.75 28.62 54535.72 88888.00 2015-07-05 11:48:16.875 186 12602.70 28.60 54535.72 88888.00 2015-07-05 11:48:17.000 186 12602.65 28.57 54535.68 88888.00 2015-07-05 11:48:17.125 186 12602.60 28.60 54535.68 88888.00 2015-07-05 11:48:17.250 186 12602.55 28.60 54535.72 88888.00 2015-07-05 11:48:17.375 186 12602.58 28.57 54535.72 88888.00 2015-07-05 11:48:17.500 186 12602.55 28.55 54535.70 88888.00 2015-07-05 11:48:17.625 186 12602.48 28.48 54535.70 88888.00 2015-07-05 11:48:17.750 186 12602.48 28.45 54535.70 88888.00 2015-07-05 11:48:17.875 186 12602.52 28.45 54535.70 88888.00 2015-07-05 11:48:18.000 186 12602.60 28.45 54535.72 88888.00 2015-07-05 11:48:18.125 186 12602.55 28.43 54535.72 88888.00 2015-07-05 11:48:18.250 186 12602.42 28.35 54535.70 88888.00 2015-07-05 11:48:18.375 186 12602.42 28.30 54535.68 88888.00 2015-07-05 11:48:18.500 186 12602.48 28.27 54535.68 88888.00 2015-07-05 11:48:18.625 186 12602.52 28.30 54535.70 88888.00 2015-07-05 11:48:18.750 186 12602.62 28.32 54535.72 88888.00 2015-07-05 11:48:18.875 186 12602.65 28.27 54535.75 88888.00 2015-07-05 11:48:19.000 186 12602.60 28.20 54535.72 88888.00 2015-07-05 11:48:19.125 186 12602.58 28.15 54535.72 88888.00 2015-07-05 11:48:19.250 186 12602.60 28.18 54535.72 88888.00 2015-07-05 11:48:19.375 186 12602.67 28.18 54535.72 88888.00 2015-07-05 11:48:19.500 186 12602.70 28.15 54535.75 88888.00 2015-07-05 11:48:19.625 186 12602.70 28.12 54535.75 88888.00 2015-07-05 11:48:19.750 186 12602.73 28.07 54535.72 88888.00 2015-07-05 11:48:19.875 186 12602.75 28.05 54535.72 88888.00 2015-07-05 11:48:20.000 186 12602.83 28.02 54535.72 88888.00 2015-07-05 11:48:20.125 186 12602.80 28.00 54535.78 88888.00 2015-07-05 11:48:20.250 186 12602.73 27.98 54535.78 88888.00 2015-07-05 11:48:20.375 186 12602.80 28.00 54535.80 88888.00 2015-07-05 11:48:20.500 186 12602.83 27.95 54535.78 88888.00 2015-07-05 11:48:20.625 186 12602.85 27.93 54535.78 88888.00 2015-07-05 11:48:20.750 186 12602.88 27.88 54535.78 88888.00 2015-07-05 11:48:20.875 186 12602.90 27.85 54535.80 88888.00 2015-07-05 11:48:21.000 186 12602.92 27.82 54535.80 88888.00 2015-07-05 11:48:21.125 186 12602.98 27.82 54535.80 88888.00 2015-07-05 11:48:21.250 186 12602.98 27.80 54535.82 88888.00 2015-07-05 11:48:21.375 186 12603.00 27.77 54535.85 88888.00 2015-07-05 11:48:21.500 186 12602.98 27.77 54535.80 88888.00 2015-07-05 11:48:21.625 186 12602.98 27.75 54535.80 88888.00 2015-07-05 11:48:21.750 186 12603.02 27.70 54535.80 88888.00 2015-07-05 11:48:21.875 186 12603.02 27.65 54535.80 88888.00 2015-07-05 11:48:22.000 186 12603.08 27.65 54535.80 88888.00 2015-07-05 11:48:22.125 186 12603.10 27.68 54535.85 88888.00 2015-07-05 11:48:22.250 186 12603.15 27.62 54535.82 88888.00 2015-07-05 11:48:22.375 186 12603.17 27.60 54535.82 88888.00 2015-07-05 11:48:22.500 186 12603.23 27.60 54535.85 88888.00 2015-07-05 11:48:22.625 186 12603.23 27.60 54535.88 88888.00 2015-07-05 11:48:22.750 186 12603.25 27.62 54535.90 88888.00 2015-07-05 11:48:22.875 186 12603.33 27.57 54535.85 88888.00 2015-07-05 11:48:23.000 186 12603.42 27.57 54535.85 88888.00 2015-07-05 11:48:23.125 186 12603.45 27.60 54535.88 88888.00 2015-07-05 11:48:23.250 186 12603.45 27.60 54535.88 88888.00 2015-07-05 11:48:23.375 186 12603.45 27.60 54535.85 88888.00 2015-07-05 11:48:23.500 186 12603.50 27.65 54535.88 88888.00 2015-07-05 11:48:23.625 186 12603.58 27.65 54535.90 88888.00 2015-07-05 11:48:23.750 186 12603.58 27.65 54535.90 88888.00 2015-07-05 11:48:23.875 186 12603.55 27.62 54535.90 88888.00 2015-07-05 11:48:24.000 186 12603.60 27.57 54535.88 88888.00 2015-07-05 11:48:24.125 186 12603.60 27.55 54535.88 88888.00 2015-07-05 11:48:24.250 186 12603.58 27.55 54535.90 88888.00 2015-07-05 11:48:24.375 186 12603.65 27.57 54535.88 88888.00 2015-07-05 11:48:24.500 186 12603.67 27.60 54535.88 88888.00 2015-07-05 11:48:24.625 186 12603.75 27.60 54535.90 88888.00 2015-07-05 11:48:24.750 186 12603.80 27.57 54535.90 88888.00 2015-07-05 11:48:24.875 186 12603.83 27.57 54535.90 88888.00 2015-07-05 11:48:25.000 186 12603.85 27.57 54535.90 88888.00 2015-07-05 11:48:25.125 186 12603.88 27.60 54535.93 88888.00 2015-07-05 11:48:25.250 186 12603.88 27.62 54535.93 88888.00 2015-07-05 11:48:25.375 186 12603.92 27.60 54535.90 88888.00 2015-07-05 11:48:25.500 186 12603.92 27.60 54535.90 88888.00 2015-07-05 11:48:25.625 186 12603.92 27.60 54535.88 88888.00 2015-07-05 11:48:25.750 186 12603.98 27.57 54535.88 88888.00 2015-07-05 11:48:25.875 186 12604.00 27.57 54535.90 88888.00 2015-07-05 11:48:26.000 186 12604.00 27.60 54535.90 88888.00 2015-07-05 11:48:26.125 186 12604.00 27.60 54535.93 88888.00 2015-07-05 11:48:26.250 186 12604.00 27.55 54535.93 88888.00 2015-07-05 11:48:26.375 186 12604.02 27.55 54535.93 88888.00 2015-07-05 11:48:26.500 186 12604.05 27.55 54535.93 88888.00 2015-07-05 11:48:26.625 186 12604.08 27.55 54535.93 88888.00 2015-07-05 11:48:26.750 186 12604.17 27.60 54535.95 88888.00 2015-07-05 11:48:26.875 186 12604.23 27.60 54535.95 88888.00 2015-07-05 11:48:27.000 186 12604.20 27.57 54535.93 88888.00 2015-07-05 11:48:27.125 186 12604.17 27.57 54535.93 88888.00 2015-07-05 11:48:27.250 186 12604.20 27.57 54535.93 88888.00 2015-07-05 11:48:27.375 186 12604.23 27.55 54535.90 88888.00 2015-07-05 11:48:27.500 186 12604.25 27.57 54535.93 88888.00 2015-07-05 11:48:27.625 186 12604.25 27.60 54535.93 88888.00 2015-07-05 11:48:27.750 186 12604.23 27.60 54535.93 88888.00 2015-07-05 11:48:27.875 186 12604.27 27.62 54535.95 88888.00 2015-07-05 11:48:28.000 186 12604.30 27.60 54535.93 88888.00 2015-07-05 11:48:28.125 186 12604.30 27.57 54535.93 88888.00 2015-07-05 11:48:28.250 186 12604.27 27.57 54535.90 88888.00 2015-07-05 11:48:28.375 186 12604.30 27.60 54535.90 88888.00 2015-07-05 11:48:28.500 186 12604.35 27.62 54535.93 88888.00 2015-07-05 11:48:28.625 186 12604.40 27.60 54535.93 88888.00 2015-07-05 11:48:28.750 186 12604.38 27.60 54535.93 88888.00 2015-07-05 11:48:28.875 186 12604.35 27.62 54535.93 88888.00 2015-07-05 11:48:29.000 186 12604.45 27.68 54535.93 88888.00 2015-07-05 11:48:29.125 186 12604.48 27.65 54535.90 88888.00 2015-07-05 11:48:29.250 186 12604.38 27.60 54535.93 88888.00 2015-07-05 11:48:29.375 186 12604.38 27.57 54535.90 88888.00 2015-07-05 11:48:29.500 186 12604.48 27.62 54535.90 88888.00 2015-07-05 11:48:29.625 186 12604.48 27.65 54535.90 88888.00 2015-07-05 11:48:29.750 186 12604.50 27.62 54535.88 88888.00 2015-07-05 11:48:29.875 186 12604.48 27.60 54535.85 88888.00 2015-07-05 11:48:30.000 186 12604.55 27.62 54535.85 88888.00 2015-07-05 11:48:30.125 186 12604.58 27.60 54535.85 88888.00 2015-07-05 11:48:30.250 186 12604.55 27.57 54535.88 88888.00 2015-07-05 11:48:30.375 186 12604.60 27.60 54535.90 88888.00 2015-07-05 11:48:30.500 186 12604.65 27.55 54535.88 88888.00 2015-07-05 11:48:30.625 186 12604.67 27.48 54535.82 88888.00 2015-07-05 11:48:30.750 186 12604.65 27.48 54535.85 88888.00 2015-07-05 11:48:30.875 186 12604.60 27.48 54535.88 88888.00 2015-07-05 11:48:31.000 186 12604.55 27.50 54535.90 88888.00 2015-07-05 11:48:31.125 186 12604.60 27.50 54535.90 88888.00 2015-07-05 11:48:31.250 186 12604.67 27.45 54535.90 88888.00 2015-07-05 11:48:31.375 186 12604.67 27.43 54535.88 88888.00 2015-07-05 11:48:31.500 186 12604.70 27.40 54535.88 88888.00 2015-07-05 11:48:31.625 186 12604.73 27.45 54535.90 88888.00 2015-07-05 11:48:31.750 186 12604.75 27.48 54535.90 88888.00 2015-07-05 11:48:31.875 186 12604.73 27.43 54535.93 88888.00 2015-07-05 11:48:32.000 186 12604.70 27.40 54535.90 88888.00 2015-07-05 11:48:32.125 186 12604.73 27.38 54535.90 88888.00 2015-07-05 11:48:32.250 186 12604.75 27.32 54535.90 88888.00 2015-07-05 11:48:32.375 186 12604.80 27.32 54535.90 88888.00 2015-07-05 11:48:32.500 186 12604.80 27.32 54535.93 88888.00 2015-07-05 11:48:32.625 186 12604.85 27.30 54535.95 88888.00 2015-07-05 11:48:32.750 186 12604.90 27.27 54535.95 88888.00 2015-07-05 11:48:32.875 186 12604.88 27.25 54535.95 88888.00 2015-07-05 11:48:33.000 186 12604.85 27.23 54535.95 88888.00 2015-07-05 11:48:33.125 186 12604.85 27.23 54535.97 88888.00 2015-07-05 11:48:33.250 186 12604.90 27.23 54536.00 88888.00 2015-07-05 11:48:33.375 186 12604.95 27.23 54536.00 88888.00 2015-07-05 11:48:33.500 186 12604.95 27.20 54535.97 88888.00 2015-07-05 11:48:33.625 186 12605.00 27.20 54535.95 88888.00 2015-07-05 11:48:33.750 186 12605.00 27.12 54535.93 88888.00 2015-07-05 11:48:33.875 186 12604.98 27.10 54535.95 88888.00 2015-07-05 11:48:34.000 186 12604.98 27.10 54535.95 88888.00 2015-07-05 11:48:34.125 186 12605.02 27.05 54536.00 88888.00 2015-07-05 11:48:34.250 186 12605.05 27.00 54535.95 88888.00 2015-07-05 11:48:34.375 186 12605.10 27.00 54535.95 88888.00 2015-07-05 11:48:34.500 186 12605.15 26.98 54535.97 88888.00 2015-07-05 11:48:34.625 186 12605.12 26.98 54536.00 88888.00 2015-07-05 11:48:34.750 186 12605.17 26.95 54536.00 88888.00 2015-07-05 11:48:34.875 186 12605.20 26.93 54536.00 88888.00 2015-07-05 11:48:35.000 186 12605.20 26.93 54536.00 88888.00 2015-07-05 11:48:35.125 186 12605.23 26.90 54536.00 88888.00 2015-07-05 11:48:35.250 186 12605.27 26.90 54536.00 88888.00 2015-07-05 11:48:35.375 186 12605.30 26.90 54536.00 88888.00 2015-07-05 11:48:35.500 186 12605.38 26.90 54536.00 88888.00 2015-07-05 11:48:35.625 186 12605.38 26.90 54536.03 88888.00 2015-07-05 11:48:35.750 186 12605.30 26.85 54536.00 88888.00 2015-07-05 11:48:35.875 186 12605.27 26.85 54536.03 88888.00 2015-07-05 11:48:36.000 186 12605.30 26.90 54536.03 88888.00 2015-07-05 11:48:36.125 186 12605.30 26.90 54536.05 88888.00 2015-07-05 11:48:36.250 186 12605.33 26.88 54536.03 88888.00 2015-07-05 11:48:36.375 186 12605.33 26.93 54536.05 88888.00 2015-07-05 11:48:36.500 186 12605.30 26.95 54536.05 88888.00 2015-07-05 11:48:36.625 186 12605.35 26.90 54536.05 88888.00 2015-07-05 11:48:36.750 186 12605.35 26.88 54536.05 88888.00 2015-07-05 11:48:36.875 186 12605.38 26.90 54536.07 88888.00 2015-07-05 11:48:37.000 186 12605.40 26.95 54536.05 88888.00 2015-07-05 11:48:37.125 186 12605.38 26.95 54536.05 88888.00 2015-07-05 11:48:37.250 186 12605.40 26.88 54536.05 88888.00 2015-07-05 11:48:37.375 186 12605.45 26.90 54536.05 88888.00 2015-07-05 11:48:37.500 186 12605.42 26.90 54536.05 88888.00 2015-07-05 11:48:37.625 186 12605.35 26.90 54536.05 88888.00 2015-07-05 11:48:37.750 186 12605.38 26.93 54536.05 88888.00 2015-07-05 11:48:37.875 186 12605.42 26.93 54536.07 88888.00 2015-07-05 11:48:38.000 186 12605.50 26.93 54536.05 88888.00 2015-07-05 11:48:38.125 186 12605.48 26.93 54536.05 88888.00 2015-07-05 11:48:38.250 186 12605.38 26.93 54536.05 88888.00 2015-07-05 11:48:38.375 186 12605.35 26.93 54536.07 88888.00 2015-07-05 11:48:38.500 186 12605.27 26.90 54536.05 88888.00 2015-07-05 11:48:38.625 186 12605.30 26.88 54536.05 88888.00 2015-07-05 11:48:38.750 186 12605.40 26.90 54536.10 88888.00 2015-07-05 11:48:38.875 186 12605.40 26.90 54536.07 88888.00 2015-07-05 11:48:39.000 186 12605.38 26.88 54536.07 88888.00 2015-07-05 11:48:39.125 186 12605.40 26.80 54536.10 88888.00 2015-07-05 11:48:39.250 186 12605.45 26.80 54536.10 88888.00 2015-07-05 11:48:39.375 186 12605.48 26.80 54536.10 88888.00 2015-07-05 11:48:39.500 186 12605.50 26.75 54536.10 88888.00 2015-07-05 11:48:39.625 186 12605.58 26.80 54536.15 88888.00 2015-07-05 11:48:39.750 186 12605.62 26.77 54536.15 88888.00 2015-07-05 11:48:39.875 186 12605.62 26.73 54536.12 88888.00 2015-07-05 11:48:40.000 186 12605.60 26.70 54536.07 88888.00 2015-07-05 11:48:40.125 186 12605.62 26.68 54536.10 88888.00 2015-07-05 11:48:40.250 186 12605.70 26.70 54536.12 88888.00 2015-07-05 11:48:40.375 186 12605.73 26.68 54536.12 88888.00 2015-07-05 11:48:40.500 186 12605.75 26.68 54536.10 88888.00 2015-07-05 11:48:40.625 186 12605.70 26.65 54536.10 88888.00 2015-07-05 11:48:40.750 186 12605.70 26.62 54536.10 88888.00 2015-07-05 11:48:40.875 186 12605.77 26.60 54536.12 88888.00 2015-07-05 11:48:41.000 186 12605.85 26.55 54536.10 88888.00 2015-07-05 11:48:41.125 186 12605.88 26.55 54536.10 88888.00 2015-07-05 11:48:41.250 186 12605.92 26.55 54536.15 88888.00 2015-07-05 11:48:41.375 186 12605.95 26.52 54536.12 88888.00 2015-07-05 11:48:41.500 186 12605.98 26.55 54536.10 88888.00 2015-07-05 11:48:41.625 186 12606.00 26.60 54536.12 88888.00 2015-07-05 11:48:41.750 186 12606.00 26.62 54536.12 88888.00 2015-07-05 11:48:41.875 186 12606.02 26.60 54536.12 88888.00 2015-07-05 11:48:42.000 186 12606.08 26.60 54536.12 88888.00 2015-07-05 11:48:42.125 186 12606.17 26.60 54536.15 88888.00 2015-07-05 11:48:42.250 186 12606.23 26.65 54536.15 88888.00 2015-07-05 11:48:42.375 186 12606.23 26.68 54536.15 88888.00 2015-07-05 11:48:42.500 186 12606.23 26.70 54536.15 88888.00 2015-07-05 11:48:42.625 186 12606.27 26.70 54536.15 88888.00 2015-07-05 11:48:42.750 186 12606.27 26.68 54536.10 88888.00 2015-07-05 11:48:42.875 186 12606.27 26.68 54536.12 88888.00 2015-07-05 11:48:43.000 186 12606.38 26.70 54536.12 88888.00 2015-07-05 11:48:43.125 186 12606.45 26.70 54536.15 88888.00 2015-07-05 11:48:43.250 186 12606.52 26.70 54536.12 88888.00 2015-07-05 11:48:43.375 186 12606.52 26.73 54536.12 88888.00 2015-07-05 11:48:43.500 186 12606.50 26.68 54536.12 88888.00 2015-07-05 11:48:43.625 186 12606.50 26.65 54536.10 88888.00 2015-07-05 11:48:43.750 186 12606.55 26.68 54536.10 88888.00 2015-07-05 11:48:43.875 186 12606.65 26.68 54536.12 88888.00 2015-07-05 11:48:44.000 186 12606.65 26.68 54536.12 88888.00 2015-07-05 11:48:44.125 186 12606.58 26.68 54536.12 88888.00 2015-07-05 11:48:44.250 186 12606.55 26.65 54536.12 88888.00 2015-07-05 11:48:44.375 186 12606.60 26.60 54536.10 88888.00 2015-07-05 11:48:44.500 186 12606.75 26.60 54536.10 88888.00 2015-07-05 11:48:44.625 186 12606.80 26.60 54536.12 88888.00 2015-07-05 11:48:44.750 186 12606.77 26.62 54536.15 88888.00 2015-07-05 11:48:44.875 186 12606.77 26.60 54536.18 88888.00 2015-07-05 11:48:45.000 186 12606.80 26.57 54536.15 88888.00 2015-07-05 11:48:45.125 186 12606.75 26.55 54536.18 88888.00 2015-07-05 11:48:45.250 186 12606.75 26.50 54536.18 88888.00 2015-07-05 11:48:45.375 186 12606.75 26.52 54536.20 88888.00 2015-07-05 11:48:45.500 186 12606.75 26.50 54536.20 88888.00 2015-07-05 11:48:45.625 186 12606.77 26.48 54536.22 88888.00 2015-07-05 11:48:45.750 186 12606.77 26.45 54536.22 88888.00 2015-07-05 11:48:45.875 186 12606.80 26.45 54536.22 88888.00 2015-07-05 11:48:46.000 186 12606.80 26.43 54536.22 88888.00 2015-07-05 11:48:46.125 186 12606.85 26.40 54536.28 88888.00 2015-07-05 11:48:46.250 186 12606.85 26.38 54536.28 88888.00 2015-07-05 11:48:46.375 186 12606.88 26.32 54536.25 88888.00 2015-07-05 11:48:46.500 186 12606.88 26.32 54536.28 88888.00 2015-07-05 11:48:46.625 186 12606.95 26.35 54536.32 88888.00 2015-07-05 11:48:46.750 186 12606.92 26.32 54536.28 88888.00 2015-07-05 11:48:46.875 186 12606.83 26.32 54536.30 88888.00 2015-07-05 11:48:47.000 186 12606.83 26.32 54536.32 88888.00 2015-07-05 11:48:47.125 186 12606.88 26.30 54536.35 88888.00 2015-07-05 11:48:47.250 186 12606.83 26.27 54536.38 88888.00 2015-07-05 11:48:47.375 186 12606.80 26.27 54536.35 88888.00 2015-07-05 11:48:47.500 186 12606.75 26.27 54536.35 88888.00 2015-07-05 11:48:47.625 186 12606.73 26.30 54536.38 88888.00 2015-07-05 11:48:47.750 186 12606.77 26.30 54536.43 88888.00 2015-07-05 11:48:47.875 186 12606.80 26.27 54536.40 88888.00 2015-07-05 11:48:48.000 186 12606.83 26.27 54536.43 88888.00 2015-07-05 11:48:48.125 186 12606.88 26.27 54536.47 88888.00 2015-07-05 11:48:48.250 186 12606.83 26.30 54536.45 88888.00 2015-07-05 11:48:48.375 186 12606.75 26.32 54536.45 88888.00 2015-07-05 11:48:48.500 186 12606.73 26.32 54536.47 88888.00 2015-07-05 11:48:48.625 186 12606.67 26.35 54536.47 88888.00 2015-07-05 11:48:48.750 186 12606.65 26.38 54536.50 88888.00 2015-07-05 11:48:48.875 186 12606.62 26.35 54536.47 88888.00 2015-07-05 11:48:49.000 186 12606.60 26.40 54536.50 88888.00 2015-07-05 11:48:49.125 186 12606.65 26.45 54536.53 88888.00 2015-07-05 11:48:49.250 186 12606.60 26.45 54536.55 88888.00 2015-07-05 11:48:49.375 186 12606.60 26.48 54536.53 88888.00 2015-07-05 11:48:49.500 186 12606.60 26.48 54536.55 88888.00 2015-07-05 11:48:49.625 186 12606.58 26.55 54536.62 88888.00 2015-07-05 11:48:49.750 186 12606.50 26.52 54536.60 88888.00 2015-07-05 11:48:49.875 186 12606.48 26.50 54536.60 88888.00 2015-07-05 11:48:50.000 186 12606.50 26.50 54536.60 88888.00 2015-07-05 11:48:50.125 186 12606.45 26.57 54536.65 88888.00 2015-07-05 11:48:50.250 186 12606.40 26.60 54536.65 88888.00 2015-07-05 11:48:50.375 186 12606.42 26.68 54536.70 88888.00 2015-07-05 11:48:50.500 186 12606.42 26.68 54536.68 88888.00 2015-07-05 11:48:50.625 186 12606.40 26.68 54536.70 88888.00 2015-07-05 11:48:50.750 186 12606.35 26.73 54536.68 88888.00 2015-07-05 11:48:50.875 186 12606.33 26.75 54536.68 88888.00 2015-07-05 11:48:51.000 186 12606.33 26.75 54536.70 88888.00 2015-07-05 11:48:51.125 186 12606.27 26.80 54536.72 88888.00 2015-07-05 11:48:51.250 186 12606.30 26.88 54536.72 88888.00 2015-07-05 11:48:51.375 186 12606.35 26.93 54536.75 88888.00 2015-07-05 11:48:51.500 186 12606.33 26.95 54536.75 88888.00 2015-07-05 11:48:51.625 186 12606.33 26.95 54536.75 88888.00 2015-07-05 11:48:51.750 186 12606.33 26.93 54536.72 88888.00 2015-07-05 11:48:51.875 186 12606.27 26.98 54536.72 88888.00 2015-07-05 11:48:52.000 186 12606.30 27.05 54536.75 88888.00 2015-07-05 11:48:52.125 186 12606.27 27.12 54536.80 88888.00 2015-07-05 11:48:52.250 186 12606.27 27.10 54536.82 88888.00 2015-07-05 11:48:52.375 186 12606.20 27.10 54536.82 88888.00 2015-07-05 11:48:52.500 186 12606.20 27.07 54536.80 88888.00 2015-07-05 11:48:52.625 186 12606.23 27.10 54536.82 88888.00 2015-07-05 11:48:52.750 186 12606.25 27.18 54536.85 88888.00 2015-07-05 11:48:52.875 186 12606.27 27.18 54536.85 88888.00 2015-07-05 11:48:53.000 186 12606.25 27.18 54536.82 88888.00 2015-07-05 11:48:53.125 186 12606.25 27.15 54536.85 88888.00 2015-07-05 11:48:53.250 186 12606.30 27.15 54536.85 88888.00 2015-07-05 11:48:53.375 186 12606.30 27.12 54536.85 88888.00 2015-07-05 11:48:53.500 186 12606.30 27.10 54536.85 88888.00 2015-07-05 11:48:53.625 186 12606.38 27.10 54536.82 88888.00 2015-07-05 11:48:53.750 186 12606.40 27.10 54536.88 88888.00 2015-07-05 11:48:53.875 186 12606.40 27.10 54536.90 88888.00 2015-07-05 11:48:54.000 186 12606.42 27.10 54536.88 88888.00 2015-07-05 11:48:54.125 186 12606.42 27.10 54536.88 88888.00 2015-07-05 11:48:54.250 186 12606.35 27.12 54536.93 88888.00 2015-07-05 11:48:54.375 186 12606.40 27.12 54536.95 88888.00 2015-07-05 11:48:54.500 186 12606.40 27.05 54536.93 88888.00 2015-07-05 11:48:54.625 186 12606.38 26.98 54536.93 88888.00 2015-07-05 11:48:54.750 186 12606.40 26.95 54536.90 88888.00 2015-07-05 11:48:54.875 186 12606.40 26.95 54536.93 88888.00 2015-07-05 11:48:55.000 186 12606.42 26.93 54536.93 88888.00 2015-07-05 11:48:55.125 186 12606.42 26.90 54536.95 88888.00 2015-07-05 11:48:55.250 186 12606.45 26.88 54536.97 88888.00 2015-07-05 11:48:55.375 186 12606.50 26.88 54536.97 88888.00 2015-07-05 11:48:55.500 186 12606.52 26.85 54536.97 88888.00 2015-07-05 11:48:55.625 186 12606.52 26.85 54537.00 88888.00 2015-07-05 11:48:55.750 186 12606.48 26.82 54537.00 88888.00 2015-07-05 11:48:55.875 186 12606.38 26.80 54536.97 88888.00 2015-07-05 11:48:56.000 186 12606.38 26.77 54537.03 88888.00 2015-07-05 11:48:56.125 186 12606.48 26.80 54537.05 88888.00 2015-07-05 11:48:56.250 186 12606.48 26.77 54537.05 88888.00 2015-07-05 11:48:56.375 186 12606.48 26.75 54537.07 88888.00 2015-07-05 11:48:56.500 186 12606.55 26.73 54537.07 88888.00 2015-07-05 11:48:56.625 186 12606.60 26.70 54537.07 88888.00 2015-07-05 11:48:56.750 186 12606.58 26.65 54537.07 88888.00 2015-07-05 11:48:56.875 186 12606.60 26.68 54537.10 88888.00 2015-07-05 11:48:57.000 186 12606.58 26.70 54537.10 88888.00 2015-07-05 11:48:57.125 186 12606.52 26.68 54537.15 88888.00 2015-07-05 11:48:57.250 186 12606.55 26.68 54537.15 88888.00 2015-07-05 11:48:57.375 186 12606.52 26.65 54537.18 88888.00 2015-07-05 11:48:57.500 186 12606.48 26.62 54537.20 88888.00 2015-07-05 11:48:57.625 186 12606.48 26.60 54537.18 88888.00 2015-07-05 11:48:57.750 186 12606.48 26.62 54537.18 88888.00 2015-07-05 11:48:57.875 186 12606.52 26.62 54537.20 88888.00 2015-07-05 11:48:58.000 186 12606.58 26.57 54537.20 88888.00 2015-07-05 11:48:58.125 186 12606.60 26.57 54537.22 88888.00 2015-07-05 11:48:58.250 186 12606.52 26.55 54537.20 88888.00 2015-07-05 11:48:58.375 186 12606.50 26.50 54537.20 88888.00 2015-07-05 11:48:58.500 186 12606.60 26.50 54537.20 88888.00 2015-07-05 11:48:58.625 186 12606.67 26.52 54537.22 88888.00 2015-07-05 11:48:58.750 186 12606.62 26.52 54537.22 88888.00 2015-07-05 11:48:58.875 186 12606.62 26.52 54537.28 88888.00 2015-07-05 11:48:59.000 186 12606.62 26.52 54537.28 88888.00 2015-07-05 11:48:59.125 186 12606.60 26.52 54537.30 88888.00 2015-07-05 11:48:59.250 186 12606.65 26.55 54537.32 88888.00 2015-07-05 11:48:59.375 186 12606.70 26.55 54537.32 88888.00 2015-07-05 11:48:59.500 186 12606.58 26.52 54537.32 88888.00 2015-07-05 11:48:59.625 186 12606.50 26.48 54537.38 88888.00 2015-07-05 11:48:59.750 186 12606.55 26.48 54537.38 88888.00 2015-07-05 11:48:59.875 186 12606.58 26.45 54537.40 88888.00 2015-07-05 11:49:00.000 186 12606.65 26.40 54537.40 88888.00 2015-07-05 11:49:00.125 186 12606.70 26.40 54537.43 88888.00 2015-07-05 11:49:00.250 186 12606.65 26.40 54537.40 88888.00 2015-07-05 11:49:00.375 186 12606.62 26.40 54537.43 88888.00 2015-07-05 11:49:00.500 186 12606.67 26.38 54537.45 88888.00 2015-07-05 11:49:00.625 186 12606.80 26.35 54537.50 88888.00 2015-07-05 11:49:00.750 186 12606.83 26.30 54537.50 88888.00 2015-07-05 11:49:00.875 186 12606.77 26.27 54537.47 88888.00 2015-07-05 11:49:01.000 186 12606.77 26.32 54537.50 88888.00 2015-07-05 11:49:01.125 186 12606.77 26.27 54537.53 88888.00 2015-07-05 11:49:01.250 186 12606.75 26.27 54537.53 88888.00 2015-07-05 11:49:01.375 186 12606.75 26.25 54537.55 88888.00 2015-07-05 11:49:01.500 186 12606.83 26.27 54537.57 88888.00 2015-07-05 11:49:01.625 186 12606.83 26.27 54537.55 88888.00 2015-07-05 11:49:01.750 186 12606.80 26.25 54537.57 88888.00 2015-07-05 11:49:01.875 186 12606.75 26.23 54537.57 88888.00 2015-07-05 11:49:02.000 186 12606.73 26.20 54537.57 88888.00 2015-07-05 11:49:02.125 186 12606.75 26.25 54537.60 88888.00 2015-07-05 11:49:02.250 186 12606.77 26.18 54537.62 88888.00 2015-07-05 11:49:02.375 186 12606.85 26.20 54537.62 88888.00 2015-07-05 11:49:02.500 186 12606.90 26.18 54537.65 88888.00 2015-07-05 11:49:02.625 186 12606.92 26.18 54537.65 88888.00 2015-07-05 11:49:02.750 186 12606.90 26.15 54537.68 88888.00 2015-07-05 11:49:02.875 186 12606.80 26.12 54537.68 88888.00 2015-07-05 11:49:03.000 186 12606.77 26.10 54537.65 88888.00 2015-07-05 11:49:03.125 186 12606.88 26.10 54537.68 88888.00 2015-07-05 11:49:03.250 186 12606.85 26.07 54537.68 88888.00 2015-07-05 11:49:03.375 186 12606.88 26.00 54537.68 88888.00 2015-07-05 11:49:03.500 186 12606.92 26.00 54537.70 88888.00 2015-07-05 11:49:03.625 186 12606.95 26.00 54537.72 88888.00 2015-07-05 11:49:03.750 186 12606.98 25.98 54537.75 88888.00 2015-07-05 11:49:03.875 186 12607.00 25.95 54537.78 88888.00 2015-07-05 11:49:04.000 186 12607.05 25.93 54537.80 88888.00 2015-07-05 11:49:04.125 186 12607.00 25.90 54537.82 88888.00 2015-07-05 11:49:04.250 186 12607.00 25.88 54537.85 88888.00 2015-07-05 11:49:04.375 186 12607.10 25.90 54537.85 88888.00 2015-07-05 11:49:04.500 186 12607.12 25.88 54537.85 88888.00 2015-07-05 11:49:04.625 186 12607.12 25.85 54537.85 88888.00 2015-07-05 11:49:04.750 186 12607.15 25.85 54537.85 88888.00 2015-07-05 11:49:04.875 186 12607.15 25.82 54537.82 88888.00 2015-07-05 11:49:05.000 186 12607.10 25.73 54537.82 88888.00 2015-07-05 11:49:05.125 186 12607.15 25.70 54537.85 88888.00 2015-07-05 11:49:05.250 186 12607.15 25.65 54537.88 88888.00 2015-07-05 11:49:05.375 186 12607.17 25.65 54537.88 88888.00 2015-07-05 11:49:05.500 186 12607.17 25.62 54537.88 88888.00 2015-07-05 11:49:05.625 186 12607.25 25.60 54537.93 88888.00 2015-07-05 11:49:05.750 186 12607.25 25.57 54537.95 88888.00 2015-07-05 11:49:05.875 186 12607.33 25.52 54537.95 88888.00 2015-07-05 11:49:06.000 186 12607.35 25.45 54537.95 88888.00 2015-07-05 11:49:06.125 186 12607.33 25.43 54537.97 88888.00 2015-07-05 11:49:06.250 186 12607.30 25.43 54537.97 88888.00 2015-07-05 11:49:06.375 186 12607.42 25.40 54538.00 88888.00 2015-07-05 11:49:06.500 186 12607.50 25.38 54538.00 88888.00 2015-07-05 11:49:06.625 186 12607.58 25.32 54538.03 88888.00 2015-07-05 11:49:06.750 186 12607.55 25.30 54538.05 88888.00 2015-07-05 11:49:06.875 186 12607.52 25.27 54538.05 88888.00 2015-07-05 11:49:07.000 186 12607.52 25.20 54538.03 88888.00 2015-07-05 11:49:07.125 186 12607.50 25.20 54538.05 88888.00 2015-07-05 11:49:07.250 186 12607.58 25.15 54538.07 88888.00 2015-07-05 11:49:07.375 186 12607.62 25.12 54538.05 88888.00 2015-07-05 11:49:07.500 186 12607.70 25.10 54538.07 88888.00 2015-07-05 11:49:07.625 186 12607.70 25.10 54538.07 88888.00 2015-07-05 11:49:07.750 186 12607.67 25.05 54538.07 88888.00 2015-07-05 11:49:07.875 186 12607.73 25.00 54538.07 88888.00 2015-07-05 11:49:08.000 186 12607.75 25.02 54538.10 88888.00 2015-07-05 11:49:08.125 186 12607.77 25.02 54538.12 88888.00 2015-07-05 11:49:08.250 186 12607.80 25.07 54538.10 88888.00 2015-07-05 11:49:08.375 186 12607.88 25.10 54538.15 88888.00 2015-07-05 11:49:08.500 186 12607.98 25.10 54538.15 88888.00 2015-07-05 11:49:08.625 186 12607.98 25.05 54538.15 88888.00 2015-07-05 11:49:08.750 186 12608.02 25.02 54538.15 88888.00 2015-07-05 11:49:08.875 186 12608.08 25.05 54538.18 88888.00 2015-07-05 11:49:09.000 186 12608.12 25.12 54538.18 88888.00 2015-07-05 11:49:09.125 186 12608.10 25.10 54538.15 88888.00 2015-07-05 11:49:09.250 186 12608.08 25.07 54538.18 88888.00 2015-07-05 11:49:09.375 186 12608.08 25.07 54538.20 88888.00 2015-07-05 11:49:09.500 186 12608.10 25.12 54538.18 88888.00 2015-07-05 11:49:09.625 186 12608.12 25.15 54538.15 88888.00 2015-07-05 11:49:09.750 186 12608.10 25.15 54538.15 88888.00 2015-07-05 11:49:09.875 186 12608.12 25.18 54538.18 88888.00 2015-07-05 11:49:10.000 186 12608.12 25.20 54538.20 88888.00 2015-07-05 11:49:10.125 186 12608.12 25.20 54538.18 88888.00 2015-07-05 11:49:10.250 186 12608.10 25.20 54538.20 88888.00 2015-07-05 11:49:10.375 186 12608.12 25.23 54538.20 88888.00 2015-07-05 11:49:10.500 186 12608.10 25.18 54538.20 88888.00 2015-07-05 11:49:10.625 186 12608.12 25.20 54538.20 88888.00 2015-07-05 11:49:10.750 186 12608.17 25.20 54538.20 88888.00 2015-07-05 11:49:10.875 186 12608.25 25.23 54538.22 88888.00 2015-07-05 11:49:11.000 186 12608.27 25.23 54538.22 88888.00 2015-07-05 11:49:11.125 186 12608.23 25.23 54538.25 88888.00 2015-07-05 11:49:11.250 186 12608.20 25.20 54538.28 88888.00 2015-07-05 11:49:11.375 186 12608.25 25.20 54538.25 88888.00 2015-07-05 11:49:11.500 186 12608.23 25.23 54538.25 88888.00 2015-07-05 11:49:11.625 186 12608.23 25.20 54538.28 88888.00 2015-07-05 11:49:11.750 186 12608.20 25.20 54538.28 88888.00 2015-07-05 11:49:11.875 186 12608.15 25.20 54538.28 88888.00 2015-07-05 11:49:12.000 186 12608.20 25.23 54538.25 88888.00 2015-07-05 11:49:12.125 186 12608.35 25.25 54538.25 88888.00 2015-07-05 11:49:12.250 186 12608.38 25.27 54538.30 88888.00 2015-07-05 11:49:12.375 186 12608.38 25.32 54538.30 88888.00 2015-07-05 11:49:12.500 186 12608.30 25.32 54538.30 88888.00 2015-07-05 11:49:12.625 186 12608.27 25.32 54538.28 88888.00 2015-07-05 11:49:12.750 186 12608.27 25.35 54538.28 88888.00 2015-07-05 11:49:12.875 186 12608.30 25.40 54538.32 88888.00 2015-07-05 11:49:13.000 186 12608.35 25.38 54538.35 88888.00 2015-07-05 11:49:13.125 186 12608.30 25.35 54538.35 88888.00 2015-07-05 11:49:13.250 186 12608.27 25.43 54538.35 88888.00 2015-07-05 11:49:13.375 186 12608.25 25.45 54538.35 88888.00 2015-07-05 11:49:13.500 186 12608.20 25.43 54538.32 88888.00 2015-07-05 11:49:13.625 186 12608.12 25.40 54538.32 88888.00 2015-07-05 11:49:13.750 186 12608.08 25.45 54538.35 88888.00 2015-07-05 11:49:13.875 186 12608.15 25.52 54538.38 88888.00 2015-07-05 11:49:14.000 186 12608.23 25.57 54538.40 88888.00 2015-07-05 11:49:14.125 186 12608.23 25.60 54538.40 88888.00 2015-07-05 11:49:14.250 186 12608.17 25.60 54538.40 88888.00 2015-07-05 11:49:14.375 186 12608.17 25.62 54538.40 88888.00 2015-07-05 11:49:14.500 186 12608.20 25.62 54538.40 88888.00 2015-07-05 11:49:14.625 186 12608.20 25.68 54538.38 88888.00 2015-07-05 11:49:14.750 186 12608.17 25.68 54538.40 88888.00 2015-07-05 11:49:14.875 186 12608.17 25.70 54538.40 88888.00 2015-07-05 11:49:15.000 186 12608.12 25.77 54538.43 88888.00 2015-07-05 11:49:15.125 186 12608.08 25.82 54538.43 88888.00 2015-07-05 11:49:15.250 186 12608.10 25.82 54538.40 88888.00 2015-07-05 11:49:15.375 186 12608.08 25.88 54538.43 88888.00 2015-07-05 11:49:15.500 186 12608.05 25.88 54538.40 88888.00 2015-07-05 11:49:15.625 186 12608.05 25.90 54538.40 88888.00 2015-07-05 11:49:15.750 186 12608.08 25.98 54538.45 88888.00 2015-07-05 11:49:15.875 186 12608.02 26.00 54538.43 88888.00 2015-07-05 11:49:16.000 186 12608.02 26.00 54538.43 88888.00 2015-07-05 11:49:16.125 186 12608.05 26.00 54538.43 88888.00 2015-07-05 11:49:16.250 186 12608.02 26.05 54538.43 88888.00 2015-07-05 11:49:16.375 186 12608.00 26.15 54538.45 88888.00 2015-07-05 11:49:16.500 186 12607.95 26.15 54538.45 88888.00 2015-07-05 11:49:16.625 186 12607.90 26.20 54538.45 88888.00 2015-07-05 11:49:16.750 186 12607.85 26.23 54538.45 88888.00 2015-07-05 11:49:16.875 186 12607.77 26.27 54538.45 88888.00 2015-07-05 11:49:17.000 186 12607.83 26.27 54538.45 88888.00 2015-07-05 11:49:17.125 186 12607.95 26.30 54538.45 88888.00 2015-07-05 11:49:17.250 186 12607.92 26.32 54538.47 88888.00 2015-07-05 11:49:17.375 186 12607.90 26.38 54538.50 88888.00 2015-07-05 11:49:17.500 186 12607.90 26.40 54538.47 88888.00 2015-07-05 11:49:17.625 186 12607.85 26.38 54538.45 88888.00 2015-07-05 11:49:17.750 186 12607.85 26.38 54538.47 88888.00 2015-07-05 11:49:17.875 186 12607.85 26.40 54538.50 88888.00 2015-07-05 11:49:18.000 186 12607.88 26.43 54538.47 88888.00 2015-07-05 11:49:18.125 186 12607.88 26.43 54538.50 88888.00 2015-07-05 11:49:18.250 186 12607.90 26.40 54538.50 88888.00 2015-07-05 11:49:18.375 186 12607.98 26.40 54538.53 88888.00 2015-07-05 11:49:18.500 186 12608.02 26.38 54538.53 88888.00 2015-07-05 11:49:18.625 186 12608.00 26.38 54538.53 88888.00 2015-07-05 11:49:18.750 186 12607.98 26.35 54538.55 88888.00 2015-07-05 11:49:18.875 186 12607.98 26.35 54538.55 88888.00 2015-07-05 11:49:19.000 186 12608.00 26.35 54538.53 88888.00 2015-07-05 11:49:19.125 186 12608.05 26.30 54538.55 88888.00 2015-07-05 11:49:19.250 186 12608.05 26.30 54538.55 88888.00 2015-07-05 11:49:19.375 186 12608.05 26.30 54538.57 88888.00 2015-07-05 11:49:19.500 186 12608.05 26.27 54538.60 88888.00 2015-07-05 11:49:19.625 186 12608.00 26.25 54538.57 88888.00 2015-07-05 11:49:19.750 186 12607.95 26.20 54538.55 88888.00 2015-07-05 11:49:19.875 186 12607.98 26.18 54538.57 88888.00 2015-07-05 11:49:20.000 186 12608.00 26.18 54538.55 88888.00 2015-07-05 11:49:20.125 186 12608.05 26.15 54538.60 88888.00 2015-07-05 11:49:20.250 186 12608.08 26.20 54538.65 88888.00 2015-07-05 11:49:20.375 186 12608.10 26.18 54538.65 88888.00 2015-07-05 11:49:20.500 186 12608.08 26.05 54538.60 88888.00 2015-07-05 11:49:20.625 186 12608.05 26.00 54538.60 88888.00 2015-07-05 11:49:20.750 186 12608.02 26.00 54538.62 88888.00 2015-07-05 11:49:20.875 186 12608.15 26.02 54538.65 88888.00 2015-07-05 11:49:21.000 186 12608.23 26.02 54538.65 88888.00 2015-07-05 11:49:21.125 186 12608.20 25.98 54538.65 88888.00 2015-07-05 11:49:21.250 186 12608.17 25.95 54538.68 88888.00 2015-07-05 11:49:21.375 186 12608.17 25.93 54538.65 88888.00 2015-07-05 11:49:21.500 186 12608.20 25.95 54538.68 88888.00 2015-07-05 11:49:21.625 186 12608.27 25.98 54538.70 88888.00 2015-07-05 11:49:21.750 186 12608.33 25.95 54538.70 88888.00 2015-07-05 11:49:21.875 186 12608.30 25.85 54538.65 88888.00 2015-07-05 11:49:22.000 186 12608.33 25.88 54538.68 88888.00 2015-07-05 11:49:22.125 186 12608.35 25.85 54538.68 88888.00 2015-07-05 11:49:22.250 186 12608.40 25.88 54538.72 88888.00 2015-07-05 11:49:22.375 186 12608.40 25.88 54538.75 88888.00 2015-07-05 11:49:22.500 186 12608.42 25.88 54538.75 88888.00 2015-07-05 11:49:22.625 186 12608.45 25.90 54538.75 88888.00 2015-07-05 11:49:22.750 186 12608.45 25.90 54538.72 88888.00 2015-07-05 11:49:22.875 186 12608.48 25.90 54538.75 88888.00 2015-07-05 11:49:23.000 186 12608.58 25.93 54538.80 88888.00 2015-07-05 11:49:23.125 186 12608.55 25.95 54538.80 88888.00 2015-07-05 11:49:23.250 186 12608.52 25.98 54538.82 88888.00 2015-07-05 11:49:23.375 186 12608.48 25.93 54538.78 88888.00 2015-07-05 11:49:23.500 186 12608.52 25.93 54538.80 88888.00 2015-07-05 11:49:23.625 186 12608.60 25.93 54538.80 88888.00 2015-07-05 11:49:23.750 186 12608.65 25.93 54538.80 88888.00 2015-07-05 11:49:23.875 186 12608.70 25.95 54538.82 88888.00 2015-07-05 11:49:24.000 186 12608.73 25.95 54538.80 88888.00 2015-07-05 11:49:24.125 186 12608.73 25.95 54538.82 88888.00 2015-07-05 11:49:24.250 186 12608.62 25.95 54538.85 88888.00 2015-07-05 11:49:24.375 186 12608.60 25.95 54538.85 88888.00 2015-07-05 11:49:24.500 186 12608.62 25.93 54538.85 88888.00 2015-07-05 11:49:24.625 186 12608.67 25.90 54538.85 88888.00 2015-07-05 11:49:24.750 186 12608.75 25.90 54538.90 88888.00 2015-07-05 11:49:24.875 186 12608.73 25.88 54538.90 88888.00 2015-07-05 11:49:25.000 186 12608.70 25.82 54538.88 88888.00 2015-07-05 11:49:25.125 186 12608.73 25.82 54538.88 88888.00 2015-07-05 11:49:25.250 186 12608.70 25.80 54538.90 88888.00 2015-07-05 11:49:25.375 186 12608.75 25.77 54538.88 88888.00 2015-07-05 11:49:25.500 186 12608.75 25.73 54538.88 88888.00 2015-07-05 11:49:25.625 186 12608.75 25.75 54538.93 88888.00 2015-07-05 11:49:25.750 186 12608.77 25.73 54538.93 88888.00 2015-07-05 11:49:25.875 186 12608.75 25.73 54538.93 88888.00 2015-07-05 11:49:26.000 186 12608.75 25.70 54538.95 88888.00 2015-07-05 11:49:26.125 186 12608.75 25.70 54538.95 88888.00 2015-07-05 11:49:26.250 186 12608.70 25.65 54539.00 88888.00 2015-07-05 11:49:26.375 186 12608.73 25.62 54539.00 88888.00 2015-07-05 11:49:26.500 186 12608.75 25.62 54539.03 88888.00 2015-07-05 11:49:26.625 186 12608.75 25.62 54539.03 88888.00 2015-07-05 11:49:26.750 186 12608.73 25.62 54539.00 88888.00 2015-07-05 11:49:26.875 186 12608.73 25.57 54539.03 88888.00 2015-07-05 11:49:27.000 186 12608.75 25.55 54539.03 88888.00 2015-07-05 11:49:27.125 186 12608.80 25.57 54539.05 88888.00 2015-07-05 11:49:27.250 186 12608.77 25.55 54539.03 88888.00 2015-07-05 11:49:27.375 186 12608.75 25.55 54539.05 88888.00 2015-07-05 11:49:27.500 186 12608.80 25.52 54539.07 88888.00 2015-07-05 11:49:27.625 186 12608.77 25.50 54539.12 88888.00 2015-07-05 11:49:27.750 186 12608.75 25.48 54539.10 88888.00 2015-07-05 11:49:27.875 186 12608.73 25.43 54539.12 88888.00 2015-07-05 11:49:28.000 186 12608.67 25.43 54539.15 88888.00 2015-07-05 11:49:28.125 186 12608.65 25.43 54539.18 88888.00 2015-07-05 11:49:28.250 186 12608.60 25.35 54539.18 88888.00 2015-07-05 11:49:28.375 186 12608.55 25.32 54539.18 88888.00 2015-07-05 11:49:28.500 186 12608.58 25.32 54539.20 88888.00 2015-07-05 11:49:28.625 186 12608.65 25.30 54539.25 88888.00 2015-07-05 11:49:28.750 186 12608.67 25.30 54539.25 88888.00 2015-07-05 11:49:28.875 186 12608.65 25.25 54539.25 88888.00 2015-07-05 11:49:29.000 186 12608.65 25.18 54539.25 88888.00 2015-07-05 11:49:29.125 186 12608.60 25.12 54539.30 88888.00 2015-07-05 11:49:29.250 186 12608.55 25.12 54539.28 88888.00 2015-07-05 11:49:29.375 186 12608.55 25.10 54539.28 88888.00 2015-07-05 11:49:29.500 186 12608.52 25.05 54539.30 88888.00 2015-07-05 11:49:29.625 186 12608.58 25.00 54539.30 88888.00 2015-07-05 11:49:29.750 186 12608.52 24.95 54539.32 88888.00 2015-07-05 11:49:29.875 186 12608.55 24.93 54539.35 88888.00 2015-07-05 11:49:30.000 186 12608.60 24.90 54539.35 88888.00 2015-07-05 11:49:30.125 186 12608.62 24.82 54539.38 88888.00 2015-07-05 11:49:30.250 186 12608.67 24.82 54539.43 88888.00 2015-07-05 11:49:30.375 186 12608.65 24.80 54539.43 88888.00 2015-07-05 11:49:30.500 186 12608.60 24.77 54539.40 88888.00 2015-07-05 11:49:30.625 186 12608.58 24.77 54539.43 88888.00 2015-07-05 11:49:30.750 186 12608.60 24.73 54539.40 88888.00 2015-07-05 11:49:30.875 186 12608.58 24.73 54539.43 88888.00 2015-07-05 11:49:31.000 186 12608.52 24.70 54539.43 88888.00 2015-07-05 11:49:31.125 186 12608.50 24.65 54539.47 88888.00 2015-07-05 11:49:31.250 186 12608.52 24.62 54539.47 88888.00 2015-07-05 11:49:31.375 186 12608.55 24.65 54539.47 88888.00 2015-07-05 11:49:31.500 186 12608.52 24.60 54539.45 88888.00 2015-07-05 11:49:31.625 186 12608.55 24.57 54539.47 88888.00 2015-07-05 11:49:31.750 186 12608.58 24.62 54539.53 88888.00 2015-07-05 11:49:31.875 186 12608.55 24.62 54539.53 88888.00 2015-07-05 11:49:32.000 186 12608.45 24.62 54539.50 88888.00 2015-07-05 11:49:32.125 186 12608.40 24.60 54539.50 88888.00 2015-07-05 11:49:32.250 186 12608.48 24.60 54539.50 88888.00 2015-07-05 11:49:32.375 186 12608.55 24.62 54539.50 88888.00 2015-07-05 11:49:32.500 186 12608.58 24.65 54539.50 88888.00 2015-07-05 11:49:32.625 186 12608.50 24.65 54539.53 88888.00 2015-07-05 11:49:32.750 186 12608.52 24.70 54539.57 88888.00 2015-07-05 11:49:32.875 186 12608.48 24.70 54539.57 88888.00 2015-07-05 11:49:33.000 186 12608.40 24.70 54539.55 88888.00 2015-07-05 11:49:33.125 186 12608.42 24.70 54539.55 88888.00 2015-07-05 11:49:33.250 186 12608.45 24.73 54539.57 88888.00 2015-07-05 11:49:33.375 186 12608.42 24.73 54539.57 88888.00 2015-07-05 11:49:33.500 186 12608.27 24.75 54539.57 88888.00 2015-07-05 11:49:33.625 186 12608.25 24.77 54539.62 88888.00 2015-07-05 11:49:33.750 186 12608.25 24.80 54539.65 88888.00 2015-07-05 11:49:33.875 186 12608.23 24.80 54539.65 88888.00 2015-07-05 11:49:34.000 186 12608.17 24.82 54539.65 88888.00 2015-07-05 11:49:34.125 186 12608.20 24.88 54539.65 88888.00 2015-07-05 11:49:34.250 186 12608.17 24.88 54539.62 88888.00 2015-07-05 11:49:34.375 186 12608.12 24.93 54539.65 88888.00 2015-07-05 11:49:34.500 186 12608.08 24.93 54539.65 88888.00 2015-07-05 11:49:34.625 186 12608.05 24.93 54539.65 88888.00 2015-07-05 11:49:34.750 186 12608.00 24.90 54539.65 88888.00 2015-07-05 11:49:34.875 186 12607.95 24.93 54539.68 88888.00 2015-07-05 11:49:35.000 186 12607.90 24.93 54539.68 88888.00 2015-07-05 11:49:35.125 186 12607.90 24.98 54539.68 88888.00 2015-07-05 11:49:35.250 186 12607.88 24.95 54539.70 88888.00 2015-07-05 11:49:35.375 186 12607.90 24.98 54539.68 88888.00 2015-07-05 11:49:35.500 186 12607.90 25.02 54539.68 88888.00 2015-07-05 11:49:35.625 186 12607.95 25.02 54539.70 88888.00 2015-07-05 11:49:35.750 186 12607.90 25.07 54539.72 88888.00 2015-07-05 11:49:35.875 186 12607.75 25.07 54539.72 88888.00 2015-07-05 11:49:36.000 186 12607.75 25.07 54539.72 88888.00 2015-07-05 11:49:36.125 186 12607.83 25.05 54539.72 88888.00 2015-07-05 11:49:36.250 186 12607.77 25.00 54539.72 88888.00 2015-07-05 11:49:36.375 186 12607.80 25.02 54539.72 88888.00 2015-07-05 11:49:36.500 186 12607.80 25.05 54539.72 88888.00 2015-07-05 11:49:36.625 186 12607.83 25.07 54539.72 88888.00 2015-07-05 11:49:36.750 186 12607.83 25.12 54539.75 88888.00 2015-07-05 11:49:36.875 186 12607.88 25.10 54539.72 88888.00 2015-07-05 11:49:37.000 186 12607.88 25.07 54539.70 88888.00 2015-07-05 11:49:37.125 186 12607.90 25.07 54539.72 88888.00 2015-07-05 11:49:37.250 186 12607.90 25.10 54539.75 88888.00 2015-07-05 11:49:37.375 186 12607.92 25.07 54539.72 88888.00 2015-07-05 11:49:37.500 186 12607.95 25.10 54539.72 88888.00 2015-07-05 11:49:37.625 186 12608.00 25.12 54539.72 88888.00 2015-07-05 11:49:37.750 186 12608.02 25.12 54539.70 88888.00 2015-07-05 11:49:37.875 186 12608.05 25.12 54539.70 88888.00 2015-07-05 11:49:38.000 186 12608.08 25.12 54539.70 88888.00 2015-07-05 11:49:38.125 186 12608.08 25.12 54539.68 88888.00 2015-07-05 11:49:38.250 186 12608.10 25.12 54539.68 88888.00 2015-07-05 11:49:38.375 186 12608.10 25.10 54539.65 88888.00 2015-07-05 11:49:38.500 186 12608.05 25.12 54539.65 88888.00 2015-07-05 11:49:38.625 186 12608.10 25.10 54539.65 88888.00 2015-07-05 11:49:38.750 186 12608.20 25.10 54539.65 88888.00 2015-07-05 11:49:38.875 186 12608.30 25.07 54539.65 88888.00 2015-07-05 11:49:39.000 186 12608.33 25.05 54539.65 88888.00 2015-07-05 11:49:39.125 186 12608.42 25.07 54539.68 88888.00 2015-07-05 11:49:39.250 186 12608.50 25.05 54539.70 88888.00 2015-07-05 11:49:39.375 186 12608.45 25.02 54539.68 88888.00 2015-07-05 11:49:39.500 186 12608.45 25.00 54539.68 88888.00 2015-07-05 11:49:39.625 186 12608.45 25.02 54539.70 88888.00 2015-07-05 11:49:39.750 186 12608.52 25.05 54539.68 88888.00 2015-07-05 11:49:39.875 186 12608.58 25.05 54539.65 88888.00 2015-07-05 11:49:40.000 186 12608.62 25.02 54539.60 88888.00 2015-07-05 11:49:40.125 186 12608.62 25.00 54539.60 88888.00 2015-07-05 11:49:40.250 186 12608.67 25.00 54539.62 88888.00 2015-07-05 11:49:40.375 186 12608.73 25.00 54539.60 88888.00 2015-07-05 11:49:40.500 186 12608.80 25.00 54539.62 88888.00 2015-07-05 11:49:40.625 186 12608.85 24.98 54539.62 88888.00 2015-07-05 11:49:40.750 186 12608.88 24.93 54539.62 88888.00 2015-07-05 11:49:40.875 186 12608.85 24.90 54539.62 88888.00 2015-07-05 11:49:41.000 186 12608.88 24.88 54539.60 88888.00 2015-07-05 11:49:41.125 186 12608.98 24.88 54539.65 88888.00 2015-07-05 11:49:41.250 186 12609.02 24.88 54539.65 88888.00 2015-07-05 11:49:41.375 186 12609.00 24.88 54539.65 88888.00 2015-07-05 11:49:41.500 186 12609.00 24.85 54539.68 88888.00 2015-07-05 11:49:41.625 186 12609.02 24.85 54539.65 88888.00 2015-07-05 11:49:41.750 186 12608.95 24.82 54539.65 88888.00 2015-07-05 11:49:41.875 186 12609.00 24.80 54539.68 88888.00 2015-07-05 11:49:42.000 186 12608.95 24.75 54539.62 88888.00 2015-07-05 11:49:42.125 186 12608.95 24.73 54539.65 88888.00 2015-07-05 11:49:42.250 186 12609.00 24.68 54539.65 88888.00 2015-07-05 11:49:42.375 186 12609.00 24.65 54539.65 88888.00 2015-07-05 11:49:42.500 186 12609.08 24.65 54539.68 88888.00 2015-07-05 11:49:42.625 186 12609.17 24.68 54539.70 88888.00 2015-07-05 11:49:42.750 186 12609.15 24.68 54539.72 88888.00 2015-07-05 11:49:42.875 186 12609.12 24.68 54539.72 88888.00 2015-07-05 11:49:43.000 186 12609.05 24.62 54539.68 88888.00 2015-07-05 11:49:43.125 186 12609.02 24.57 54539.68 88888.00 2015-07-05 11:49:43.250 186 12609.05 24.55 54539.72 88888.00 2015-07-05 11:49:43.375 186 12609.08 24.52 54539.72 88888.00 2015-07-05 11:49:43.500 186 12609.08 24.50 54539.72 88888.00 2015-07-05 11:49:43.625 186 12609.08 24.50 54539.72 88888.00 2015-07-05 11:49:43.750 186 12609.08 24.48 54539.72 88888.00 2015-07-05 11:49:43.875 186 12609.08 24.45 54539.75 88888.00 2015-07-05 11:49:44.000 186 12609.12 24.43 54539.78 88888.00 2015-07-05 11:49:44.125 186 12609.08 24.35 54539.75 88888.00 2015-07-05 11:49:44.250 186 12609.05 24.32 54539.72 88888.00 2015-07-05 11:49:44.375 186 12609.10 24.35 54539.75 88888.00 2015-07-05 11:49:44.500 186 12609.12 24.30 54539.78 88888.00 2015-07-05 11:49:44.625 186 12609.12 24.30 54539.78 88888.00 2015-07-05 11:49:44.750 186 12609.08 24.27 54539.78 88888.00 2015-07-05 11:49:44.875 186 12609.02 24.23 54539.78 88888.00 2015-07-05 11:49:45.000 186 12609.05 24.18 54539.80 88888.00 2015-07-05 11:49:45.125 186 12609.02 24.12 54539.80 88888.00 2015-07-05 11:49:45.250 186 12608.98 24.10 54539.82 88888.00 2015-07-05 11:49:45.375 186 12608.98 24.12 54539.85 88888.00 2015-07-05 11:49:45.500 186 12608.98 24.10 54539.88 88888.00 2015-07-05 11:49:45.625 186 12608.90 24.02 54539.85 88888.00 2015-07-05 11:49:45.750 186 12608.83 23.98 54539.85 88888.00 2015-07-05 11:49:45.875 186 12608.88 23.98 54539.85 88888.00 2015-07-05 11:49:46.000 186 12608.90 23.98 54539.88 88888.00 2015-07-05 11:49:46.125 186 12608.85 23.95 54539.90 88888.00 2015-07-05 11:49:46.250 186 12608.75 23.90 54539.90 88888.00 2015-07-05 11:49:46.375 186 12608.77 23.85 54539.90 88888.00 2015-07-05 11:49:46.500 186 12608.77 23.77 54539.90 88888.00 2015-07-05 11:49:46.625 186 12608.75 23.75 54539.90 88888.00 2015-07-05 11:49:46.750 186 12608.77 23.77 54539.93 88888.00 2015-07-05 11:49:46.875 186 12608.80 23.77 54539.93 88888.00 2015-07-05 11:49:47.000 186 12608.83 23.75 54539.93 88888.00 2015-07-05 11:49:47.125 186 12608.83 23.70 54539.93 88888.00 2015-07-05 11:49:47.250 186 12608.73 23.68 54539.95 88888.00 2015-07-05 11:49:47.375 186 12608.67 23.68 54539.93 88888.00 2015-07-05 11:49:47.500 186 12608.60 23.65 54539.95 88888.00 2015-07-05 11:49:47.625 186 12608.65 23.68 54540.00 88888.00 2015-07-05 11:49:47.750 186 12608.62 23.70 54540.03 88888.00 2015-07-05 11:49:47.875 186 12608.55 23.70 54539.97 88888.00 2015-07-05 11:49:48.000 186 12608.50 23.68 54539.97 88888.00 2015-07-05 11:49:48.125 186 12608.48 23.70 54539.97 88888.00 2015-07-05 11:49:48.250 186 12608.50 23.70 54540.00 88888.00 2015-07-05 11:49:48.375 186 12608.52 23.75 54540.03 88888.00 2015-07-05 11:49:48.500 186 12608.42 23.80 54540.03 88888.00 2015-07-05 11:49:48.625 186 12608.38 23.77 54540.00 88888.00 2015-07-05 11:49:48.750 186 12608.40 23.77 54540.00 88888.00 2015-07-05 11:49:48.875 186 12608.48 23.82 54540.03 88888.00 2015-07-05 11:49:49.000 186 12608.52 23.85 54540.03 88888.00 2015-07-05 11:49:49.125 186 12608.52 23.88 54540.07 88888.00 2015-07-05 11:49:49.250 186 12608.50 23.93 54540.05 88888.00 2015-07-05 11:49:49.375 186 12608.48 23.95 54540.05 88888.00 2015-07-05 11:49:49.500 186 12608.48 23.93 54540.07 88888.00 2015-07-05 11:49:49.625 186 12608.48 23.93 54540.07 88888.00 2015-07-05 11:49:49.750 186 12608.50 23.95 54540.07 88888.00 2015-07-05 11:49:49.875 186 12608.52 23.95 54540.05 88888.00 2015-07-05 11:49:50.000 186 12608.52 24.00 54540.05 88888.00 2015-07-05 11:49:50.125 186 12608.52 24.05 54540.07 88888.00 2015-07-05 11:49:50.250 186 12608.52 24.00 54540.05 88888.00 2015-07-05 11:49:50.375 186 12608.55 24.00 54540.03 88888.00 2015-07-05 11:49:50.500 186 12608.52 24.02 54540.05 88888.00 2015-07-05 11:49:50.625 186 12608.55 24.05 54540.07 88888.00 2015-07-05 11:49:50.750 186 12608.58 24.05 54540.07 88888.00 2015-07-05 11:49:50.875 186 12608.62 24.02 54540.07 88888.00 2015-07-05 11:49:51.000 186 12608.65 24.00 54540.03 88888.00 2015-07-05 11:49:51.125 186 12608.62 24.02 54540.05 88888.00 2015-07-05 11:49:51.250 186 12608.58 24.00 54540.07 88888.00 2015-07-05 11:49:51.375 186 12608.60 23.98 54540.05 88888.00 2015-07-05 11:49:51.500 186 12608.65 23.98 54540.03 88888.00 2015-07-05 11:49:51.625 186 12608.73 23.95 54540.03 88888.00 2015-07-05 11:49:51.750 186 12608.73 23.95 54540.03 88888.00 2015-07-05 11:49:51.875 186 12608.73 23.95 54540.03 88888.00 2015-07-05 11:49:52.000 186 12608.73 23.95 54540.03 88888.00 2015-07-05 11:49:52.125 186 12608.70 23.90 54540.05 88888.00 2015-07-05 11:49:52.250 186 12608.65 23.88 54540.03 88888.00 2015-07-05 11:49:52.375 186 12608.62 23.88 54540.03 88888.00 2015-07-05 11:49:52.500 186 12608.60 23.90 54540.03 88888.00 2015-07-05 11:49:52.625 186 12608.62 23.93 54540.00 88888.00 2015-07-05 11:49:52.750 186 12608.70 23.93 54540.03 88888.00 2015-07-05 11:49:52.875 186 12608.75 23.93 54540.03 88888.00 2015-07-05 11:49:53.000 186 12608.73 23.93 54540.00 88888.00 2015-07-05 11:49:53.125 186 12608.70 23.95 54540.03 88888.00 2015-07-05 11:49:53.250 186 12608.77 24.00 54540.05 88888.00 2015-07-05 11:49:53.375 186 12608.73 24.02 54540.03 88888.00 2015-07-05 11:49:53.500 186 12608.62 24.00 54540.03 88888.00 2015-07-05 11:49:53.625 186 12608.65 24.05 54540.00 88888.00 2015-07-05 11:49:53.750 186 12608.73 24.07 54540.00 88888.00 2015-07-05 11:49:53.875 186 12608.80 24.10 54540.03 88888.00 2015-07-05 11:49:54.000 186 12608.80 24.15 54540.03 88888.00 2015-07-05 11:49:54.125 186 12608.80 24.18 54540.03 88888.00 2015-07-05 11:49:54.250 186 12608.77 24.20 54540.00 88888.00 2015-07-05 11:49:54.375 186 12608.67 24.20 54540.00 88888.00 2015-07-05 11:49:54.500 186 12608.65 24.25 54540.00 88888.00 2015-07-05 11:49:54.625 186 12608.70 24.30 54539.97 88888.00 2015-07-05 11:49:54.750 186 12608.67 24.35 54540.00 88888.00 2015-07-05 11:49:54.875 186 12608.60 24.38 54540.00 88888.00 2015-07-05 11:49:55.000 186 12608.60 24.38 54539.95 88888.00 2015-07-05 11:49:55.125 186 12608.58 24.43 54539.97 88888.00 2015-07-05 11:49:55.250 186 12608.50 24.45 54540.00 88888.00 2015-07-05 11:49:55.375 186 12608.50 24.48 54539.97 88888.00 2015-07-05 11:49:55.500 186 12608.45 24.50 54539.97 88888.00 2015-07-05 11:49:55.625 186 12608.42 24.55 54539.97 88888.00 2015-07-05 11:49:55.750 186 12608.42 24.60 54540.00 88888.00 2015-07-05 11:49:55.875 186 12608.42 24.62 54540.00 88888.00 2015-07-05 11:49:56.000 186 12608.45 24.68 54539.97 88888.00 2015-07-05 11:49:56.125 186 12608.40 24.68 54539.97 88888.00 2015-07-05 11:49:56.250 186 12608.27 24.65 54539.97 88888.00 2015-07-05 11:49:56.375 186 12608.33 24.70 54539.97 88888.00 2015-07-05 11:49:56.500 186 12608.38 24.73 54539.97 88888.00 2015-07-05 11:49:56.625 186 12608.33 24.70 54539.95 88888.00 2015-07-05 11:49:56.750 186 12608.30 24.73 54539.95 88888.00 2015-07-05 11:49:56.875 186 12608.30 24.75 54539.95 88888.00 2015-07-05 11:49:57.000 186 12608.20 24.77 54539.97 88888.00 2015-07-05 11:49:57.125 186 12608.17 24.82 54539.97 88888.00 2015-07-05 11:49:57.250 186 12608.20 24.80 54539.97 88888.00 2015-07-05 11:49:57.375 186 12608.23 24.80 54539.97 88888.00 2015-07-05 11:49:57.500 186 12608.20 24.82 54539.97 88888.00 2015-07-05 11:49:57.625 186 12608.15 24.82 54539.97 88888.00 2015-07-05 11:49:57.750 186 12608.12 24.85 54540.03 88888.00 2015-07-05 11:49:57.875 186 12608.10 24.82 54540.00 88888.00 2015-07-05 11:49:58.000 186 12608.02 24.82 54539.97 88888.00 2015-07-05 11:49:58.125 186 12607.98 24.85 54539.97 88888.00 2015-07-05 11:49:58.250 186 12607.98 24.80 54539.97 88888.00 2015-07-05 11:49:58.375 186 12607.98 24.80 54539.97 88888.00 2015-07-05 11:49:58.500 186 12607.92 24.80 54539.97 88888.00 2015-07-05 11:49:58.625 186 12607.90 24.80 54539.97 88888.00 2015-07-05 11:49:58.750 186 12607.95 24.80 54540.00 88888.00 2015-07-05 11:49:58.875 186 12607.98 24.82 54540.00 88888.00 2015-07-05 11:49:59.000 186 12607.92 24.82 54539.97 88888.00 2015-07-05 11:49:59.125 186 12607.90 24.82 54540.00 88888.00 2015-07-05 11:49:59.250 186 12607.88 24.82 54540.00 88888.00 2015-07-05 11:49:59.375 186 12607.80 24.82 54539.95 88888.00 2015-07-05 11:49:59.500 186 12607.70 24.82 54539.95 88888.00 2015-07-05 11:49:59.625 186 12607.70 24.82 54539.95 88888.00 2015-07-05 11:49:59.750 186 12607.73 24.82 54539.95 88888.00 2015-07-05 11:49:59.875 186 12607.73 24.80 54539.95 88888.00 2015-07-05 11:50:00.000 186 12607.75 24.82 54539.95 88888.00 2015-07-05 11:50:00.125 186 12607.77 24.80 54539.95 88888.00 2015-07-05 11:50:00.250 186 12607.80 24.80 54539.95 88888.00 2015-07-05 11:50:00.375 186 12607.83 24.80 54539.95 88888.00 2015-07-05 11:50:00.500 186 12607.77 24.77 54539.95 88888.00 2015-07-05 11:50:00.625 186 12607.70 24.75 54539.95 88888.00 2015-07-05 11:50:00.750 186 12607.67 24.80 54539.95 88888.00 2015-07-05 11:50:00.875 186 12607.67 24.82 54539.95 88888.00 2015-07-05 11:50:01.000 186 12607.70 24.80 54539.95 88888.00 2015-07-05 11:50:01.125 186 12607.70 24.77 54539.97 88888.00 2015-07-05 11:50:01.250 186 12607.60 24.75 54539.95 88888.00 2015-07-05 11:50:01.375 186 12607.65 24.77 54539.95 88888.00 2015-07-05 11:50:01.500 186 12607.67 24.77 54539.95 88888.00 2015-07-05 11:50:01.625 186 12607.67 24.77 54539.95 88888.00 2015-07-05 11:50:01.750 186 12607.65 24.75 54539.93 88888.00 2015-07-05 11:50:01.875 186 12607.65 24.75 54539.95 88888.00 2015-07-05 11:50:02.000 186 12607.67 24.75 54539.95 88888.00 2015-07-05 11:50:02.125 186 12607.70 24.77 54539.97 88888.00 2015-07-05 11:50:02.250 186 12607.70 24.73 54539.97 88888.00 2015-07-05 11:50:02.375 186 12607.67 24.73 54539.95 88888.00 2015-07-05 11:50:02.500 186 12607.60 24.70 54539.93 88888.00 2015-07-05 11:50:02.625 186 12607.55 24.68 54539.93 88888.00 2015-07-05 11:50:02.750 186 12607.48 24.65 54539.93 88888.00 2015-07-05 11:50:02.875 186 12607.45 24.62 54539.95 88888.00 2015-07-05 11:50:03.000 186 12607.40 24.60 54539.90 88888.00 2015-07-05 11:50:03.125 186 12607.42 24.62 54539.90 88888.00 2015-07-05 11:50:03.250 186 12607.38 24.60 54539.90 88888.00 2015-07-05 11:50:03.375 186 12607.33 24.60 54539.88 88888.00 2015-07-05 11:50:03.500 186 12607.27 24.57 54539.90 88888.00 2015-07-05 11:50:03.625 186 12607.25 24.60 54539.93 88888.00 2015-07-05 11:50:03.750 186 12607.27 24.65 54539.90 88888.00 2015-07-05 11:50:03.875 186 12607.33 24.65 54539.93 88888.00 2015-07-05 11:50:04.000 186 12607.30 24.65 54539.88 88888.00 2015-07-05 11:50:04.125 186 12607.27 24.65 54539.90 88888.00 2015-07-05 11:50:04.250 186 12607.27 24.65 54539.88 88888.00 2015-07-05 11:50:04.375 186 12607.23 24.68 54539.88 88888.00 2015-07-05 11:50:04.500 186 12607.23 24.73 54539.88 88888.00 2015-07-05 11:50:04.625 186 12607.25 24.75 54539.85 88888.00 2015-07-05 11:50:04.750 186 12607.27 24.73 54539.85 88888.00 2015-07-05 11:50:04.875 186 12607.23 24.75 54539.85 88888.00 2015-07-05 11:50:05.000 186 12607.17 24.73 54539.82 88888.00 2015-07-05 11:50:05.125 186 12607.17 24.77 54539.82 88888.00 2015-07-05 11:50:05.250 186 12607.15 24.80 54539.80 88888.00 2015-07-05 11:50:05.375 186 12607.12 24.80 54539.78 88888.00 2015-07-05 11:50:05.500 186 12607.08 24.80 54539.75 88888.00 2015-07-05 11:50:05.625 186 12607.05 24.82 54539.75 88888.00 2015-07-05 11:50:05.750 186 12607.08 24.88 54539.78 88888.00 2015-07-05 11:50:05.875 186 12607.08 24.88 54539.80 88888.00 2015-07-05 11:50:06.000 186 12607.10 24.90 54539.75 88888.00 2015-07-05 11:50:06.125 186 12607.05 24.93 54539.75 88888.00 2015-07-05 11:50:06.250 186 12607.05 24.95 54539.75 88888.00 2015-07-05 11:50:06.375 186 12607.05 25.00 54539.75 88888.00 2015-07-05 11:50:06.500 186 12607.00 24.98 54539.72 88888.00 2015-07-05 11:50:06.625 186 12607.02 25.00 54539.72 88888.00 2015-07-05 11:50:06.750 186 12607.05 25.02 54539.72 88888.00 2015-07-05 11:50:06.875 186 12607.08 25.05 54539.72 88888.00 2015-07-05 11:50:07.000 186 12607.10 25.07 54539.72 88888.00 2015-07-05 11:50:07.125 186 12607.12 25.10 54539.75 88888.00 2015-07-05 11:50:07.250 186 12607.10 25.07 54539.72 88888.00 2015-07-05 11:50:07.375 186 12607.10 25.07 54539.70 88888.00 2015-07-05 11:50:07.500 186 12607.08 25.12 54539.72 88888.00 2015-07-05 11:50:07.625 186 12607.08 25.18 54539.70 88888.00 2015-07-05 11:50:07.750 186 12607.08 25.20 54539.70 88888.00 2015-07-05 11:50:07.875 186 12607.10 25.18 54539.70 88888.00 2015-07-05 11:50:08.000 186 12607.08 25.20 54539.68 88888.00 2015-07-05 11:50:08.125 186 12607.08 25.23 54539.68 88888.00 2015-07-05 11:50:08.250 186 12607.05 25.25 54539.68 88888.00 2015-07-05 11:50:08.375 186 12607.08 25.30 54539.68 88888.00 2015-07-05 11:50:08.500 186 12607.05 25.32 54539.68 88888.00 2015-07-05 11:50:08.625 186 12607.02 25.35 54539.68 88888.00 2015-07-05 11:50:08.750 186 12607.05 25.38 54539.65 88888.00 2015-07-05 11:50:08.875 186 12607.08 25.45 54539.65 88888.00 2015-07-05 11:50:09.000 186 12607.05 25.50 54539.65 88888.00 2015-07-05 11:50:09.125 186 12606.98 25.52 54539.65 88888.00 2015-07-05 11:50:09.250 186 12606.95 25.52 54539.68 88888.00 2015-07-05 11:50:09.375 186 12606.98 25.52 54539.62 88888.00 2015-07-05 11:50:09.500 186 12606.98 25.62 54539.62 88888.00 2015-07-05 11:50:09.625 186 12607.00 25.65 54539.62 88888.00 2015-07-05 11:50:09.750 186 12606.92 25.65 54539.60 88888.00 2015-07-05 11:50:09.875 186 12606.92 25.65 54539.57 88888.00 2015-07-05 11:50:10.000 186 12606.95 25.68 54539.60 88888.00 2015-07-05 11:50:10.125 186 12607.00 25.77 54539.65 88888.00 2015-07-05 11:50:10.250 186 12606.95 25.82 54539.65 88888.00 2015-07-05 11:50:10.375 186 12606.95 25.88 54539.65 88888.00 2015-07-05 11:50:10.500 186 12606.95 25.90 54539.60 88888.00 2015-07-05 11:50:10.625 186 12606.90 25.93 54539.60 88888.00 2015-07-05 11:50:10.750 186 12606.92 26.00 54539.60 88888.00 2015-07-05 11:50:10.875 186 12606.92 26.05 54539.57 88888.00 2015-07-05 11:50:11.000 186 12606.92 26.05 54539.55 88888.00 2015-07-05 11:50:11.125 186 12606.88 26.07 54539.57 88888.00 2015-07-05 11:50:11.250 186 12606.88 26.18 54539.57 88888.00 2015-07-05 11:50:11.375 186 12606.90 26.25 54539.57 88888.00 2015-07-05 11:50:11.500 186 12606.88 26.27 54539.55 88888.00 2015-07-05 11:50:11.625 186 12606.88 26.30 54539.57 88888.00 2015-07-05 11:50:11.750 186 12606.85 26.40 54539.57 88888.00 2015-07-05 11:50:11.875 186 12606.85 26.43 54539.57 88888.00 2015-07-05 11:50:12.000 186 12606.85 26.48 54539.55 88888.00 2015-07-05 11:50:12.125 186 12606.80 26.52 54539.55 88888.00 2015-07-05 11:50:12.250 186 12606.73 26.60 54539.55 88888.00 2015-07-05 11:50:12.375 186 12606.70 26.68 54539.53 88888.00 2015-07-05 11:50:12.500 186 12606.73 26.70 54539.57 88888.00 2015-07-05 11:50:12.625 186 12606.77 26.75 54539.57 88888.00 2015-07-05 11:50:12.750 186 12606.77 26.80 54539.55 88888.00 2015-07-05 11:50:12.875 186 12606.80 26.90 54539.57 88888.00 2015-07-05 11:50:13.000 186 12606.80 26.98 54539.57 88888.00 2015-07-05 11:50:13.125 186 12606.73 27.02 54539.57 88888.00 2015-07-05 11:50:13.250 186 12606.62 27.05 54539.55 88888.00 2015-07-05 11:50:13.375 186 12606.65 27.12 54539.57 88888.00 2015-07-05 11:50:13.500 186 12606.60 27.18 54539.57 88888.00 2015-07-05 11:50:13.625 186 12606.62 27.25 54539.57 88888.00 2015-07-05 11:50:13.750 186 12606.58 27.30 54539.57 88888.00 2015-07-05 11:50:13.875 186 12606.55 27.35 54539.55 88888.00 2015-07-05 11:50:14.000 186 12606.48 27.40 54539.57 88888.00 2015-07-05 11:50:14.125 186 12606.40 27.45 54539.57 88888.00 2015-07-05 11:50:14.250 186 12606.33 27.50 54539.60 88888.00 2015-07-05 11:50:14.375 186 12606.30 27.55 54539.57 88888.00 2015-07-05 11:50:14.500 186 12606.23 27.62 54539.60 88888.00 2015-07-05 11:50:14.625 186 12606.20 27.70 54539.60 88888.00 2015-07-05 11:50:14.750 186 12606.17 27.73 54539.57 88888.00 2015-07-05 11:50:14.875 186 12606.17 27.75 54539.57 88888.00 2015-07-05 11:50:15.000 186 12606.17 27.80 54539.57 88888.00 2015-07-05 11:50:15.125 186 12606.15 27.82 54539.57 88888.00 2015-07-05 11:50:15.250 186 12606.08 27.85 54539.57 88888.00 2015-07-05 11:50:15.375 186 12606.10 27.88 54539.57 88888.00 2015-07-05 11:50:15.500 186 12606.05 27.85 54539.53 88888.00 2015-07-05 11:50:15.625 186 12605.95 27.85 54539.53 88888.00 2015-07-05 11:50:15.750 186 12605.90 27.93 54539.55 88888.00 2015-07-05 11:50:15.875 186 12605.95 27.98 54539.60 88888.00 2015-07-05 11:50:16.000 186 12605.98 27.98 54539.57 88888.00 2015-07-05 11:50:16.125 186 12605.90 27.95 54539.55 88888.00 2015-07-05 11:50:16.250 186 12605.85 27.95 54539.55 88888.00 2015-07-05 11:50:16.375 186 12605.90 27.95 54539.55 88888.00 2015-07-05 11:50:16.500 186 12605.92 27.93 54539.55 88888.00 2015-07-05 11:50:16.625 186 12605.92 27.93 54539.53 88888.00 2015-07-05 11:50:16.750 186 12605.95 27.95 54539.53 88888.00 2015-07-05 11:50:16.875 186 12605.95 27.98 54539.55 88888.00 2015-07-05 11:50:17.000 186 12605.95 27.95 54539.55 88888.00 2015-07-05 11:50:17.125 186 12605.98 27.93 54539.50 88888.00 2015-07-05 11:50:17.250 186 12606.00 27.90 54539.50 88888.00 2015-07-05 11:50:17.375 186 12606.00 27.90 54539.47 88888.00 2015-07-05 11:50:17.500 186 12606.05 27.90 54539.50 88888.00 2015-07-05 11:50:17.625 186 12606.08 27.88 54539.50 88888.00 2015-07-05 11:50:17.750 186 12606.20 27.90 54539.53 88888.00 2015-07-05 11:50:17.875 186 12606.27 27.90 54539.53 88888.00 2015-07-05 11:50:18.000 186 12606.23 27.90 54539.47 88888.00 2015-07-05 11:50:18.125 186 12606.17 27.90 54539.45 88888.00 2015-07-05 11:50:18.250 186 12606.20 27.88 54539.43 88888.00 2015-07-05 11:50:18.375 186 12606.27 27.90 54539.40 88888.00 2015-07-05 11:50:18.500 186 12606.27 27.90 54539.38 88888.00 2015-07-05 11:50:18.625 186 12606.23 27.88 54539.38 88888.00 2015-07-05 11:50:18.750 186 12606.23 27.93 54539.40 88888.00 2015-07-05 11:50:18.875 186 12606.30 27.98 54539.45 88888.00 2015-07-05 11:50:19.000 186 12606.38 28.02 54539.43 88888.00 2015-07-05 11:50:19.125 186 12606.42 28.00 54539.40 88888.00 2015-07-05 11:50:19.250 186 12606.42 28.00 54539.35 88888.00 2015-07-05 11:50:19.375 186 12606.48 28.00 54539.35 88888.00 2015-07-05 11:50:19.500 186 12606.50 28.02 54539.32 88888.00 2015-07-05 11:50:19.625 186 12606.52 28.05 54539.35 88888.00 2015-07-05 11:50:19.750 186 12606.55 28.10 54539.38 88888.00 2015-07-05 11:50:19.875 186 12606.60 28.12 54539.35 88888.00 2015-07-05 11:50:20.000 186 12606.58 28.10 54539.30 88888.00 2015-07-05 11:50:20.125 186 12606.55 28.10 54539.30 88888.00 2015-07-05 11:50:20.250 186 12606.58 28.10 54539.30 88888.00 2015-07-05 11:50:20.375 186 12606.62 28.15 54539.28 88888.00 2015-07-05 11:50:20.500 186 12606.60 28.18 54539.28 88888.00 2015-07-05 11:50:20.625 186 12606.65 28.18 54539.28 88888.00 2015-07-05 11:50:20.750 186 12606.77 28.23 54539.28 88888.00 2015-07-05 11:50:20.875 186 12606.75 28.25 54539.28 88888.00 2015-07-05 11:50:21.000 186 12606.73 28.27 54539.28 88888.00 2015-07-05 11:50:21.125 186 12606.70 28.23 54539.22 88888.00 2015-07-05 11:50:21.250 186 12606.67 28.20 54539.20 88888.00 2015-07-05 11:50:21.375 186 12606.73 28.27 54539.20 88888.00 2015-07-05 11:50:21.500 186 12606.77 28.30 54539.22 88888.00 2015-07-05 11:50:21.625 186 12606.75 28.25 54539.20 88888.00 2015-07-05 11:50:21.750 186 12606.77 28.23 54539.20 88888.00 2015-07-05 11:50:21.875 186 12606.77 28.23 54539.18 88888.00 2015-07-05 11:50:22.000 186 12606.80 28.18 54539.15 88888.00 2015-07-05 11:50:22.125 186 12606.80 28.18 54539.18 88888.00 2015-07-05 11:50:22.250 186 12606.83 28.23 54539.20 88888.00 2015-07-05 11:50:22.375 186 12606.85 28.23 54539.15 88888.00 2015-07-05 11:50:22.500 186 12606.80 28.15 54539.15 88888.00 2015-07-05 11:50:22.625 186 12606.85 28.12 54539.12 88888.00 2015-07-05 11:50:22.750 186 12606.90 28.10 54539.12 88888.00 2015-07-05 11:50:22.875 186 12606.85 28.12 54539.12 88888.00 2015-07-05 11:50:23.000 186 12606.85 28.12 54539.12 88888.00 2015-07-05 11:50:23.125 186 12606.90 28.15 54539.12 88888.00 2015-07-05 11:50:23.250 186 12606.88 28.15 54539.12 88888.00 2015-07-05 11:50:23.375 186 12606.90 28.10 54539.10 88888.00 2015-07-05 11:50:23.500 186 12606.92 28.10 54539.05 88888.00 2015-07-05 11:50:23.625 186 12606.92 28.07 54539.03 88888.00 2015-07-05 11:50:23.750 186 12606.90 28.10 54539.05 88888.00 2015-07-05 11:50:23.875 186 12606.88 28.07 54539.05 88888.00 2015-07-05 11:50:24.000 186 12606.98 28.10 54539.07 88888.00 2015-07-05 11:50:24.125 186 12607.05 28.10 54539.10 88888.00 2015-07-05 11:50:24.250 186 12606.98 28.02 54539.05 88888.00 2015-07-05 11:50:24.375 186 12606.95 28.02 54539.03 88888.00 2015-07-05 11:50:24.500 186 12606.98 28.02 54539.05 88888.00 2015-07-05 11:50:24.625 186 12606.95 28.05 54539.07 88888.00 2015-07-05 11:50:24.750 186 12606.95 28.05 54539.05 88888.00 2015-07-05 11:50:24.875 186 12606.98 28.00 54539.03 88888.00 2015-07-05 11:50:25.000 186 12606.98 28.02 54539.03 88888.00 2015-07-05 11:50:25.125 186 12606.95 28.05 54539.05 88888.00 2015-07-05 11:50:25.250 186 12606.95 28.05 54539.03 88888.00 2015-07-05 11:50:25.375 186 12606.92 28.05 54539.00 88888.00 2015-07-05 11:50:25.500 186 12606.98 28.05 54539.03 88888.00 2015-07-05 11:50:25.625 186 12607.02 28.05 54539.00 88888.00 2015-07-05 11:50:25.750 186 12607.08 28.05 54538.97 88888.00 2015-07-05 11:50:25.875 186 12607.08 28.07 54539.00 88888.00 2015-07-05 11:50:26.000 186 12607.10 28.05 54538.97 88888.00 2015-07-05 11:50:26.125 186 12607.12 28.02 54538.97 88888.00 2015-07-05 11:50:26.250 186 12607.12 27.98 54538.95 88888.00 2015-07-05 11:50:26.375 186 12607.15 27.95 54538.93 88888.00 2015-07-05 11:50:26.500 186 12607.15 27.95 54538.93 88888.00 2015-07-05 11:50:26.625 186 12607.17 27.98 54538.90 88888.00 2015-07-05 11:50:26.750 186 12607.10 27.98 54538.93 88888.00 2015-07-05 11:50:26.875 186 12607.05 28.00 54538.93 88888.00 2015-07-05 11:50:27.000 186 12607.05 28.00 54538.88 88888.00 2015-07-05 11:50:27.125 186 12607.10 28.02 54538.90 88888.00 2015-07-05 11:50:27.250 186 12607.12 27.98 54538.90 88888.00 2015-07-05 11:50:27.375 186 12607.12 27.98 54538.85 88888.00 2015-07-05 11:50:27.500 186 12607.15 27.98 54538.82 88888.00 2015-07-05 11:50:27.625 186 12607.15 28.00 54538.85 88888.00 2015-07-05 11:50:27.750 186 12607.20 28.02 54538.88 88888.00 2015-07-05 11:50:27.875 186 12607.20 28.02 54538.85 88888.00 2015-07-05 11:50:28.000 186 12607.23 28.05 54538.82 88888.00 2015-07-05 11:50:28.125 186 12607.25 28.05 54538.82 88888.00 2015-07-05 11:50:28.250 186 12607.20 28.02 54538.80 88888.00 2015-07-05 11:50:28.375 186 12607.23 28.10 54538.82 88888.00 2015-07-05 11:50:28.500 186 12607.25 28.12 54538.82 88888.00 2015-07-05 11:50:28.625 186 12607.33 28.12 54538.78 88888.00 2015-07-05 11:50:28.750 186 12607.38 28.15 54538.75 88888.00 2015-07-05 11:50:28.875 186 12607.33 28.20 54538.75 88888.00 2015-07-05 11:50:29.000 186 12607.38 28.27 54538.75 88888.00 2015-07-05 11:50:29.125 186 12607.40 28.30 54538.75 88888.00 2015-07-05 11:50:29.250 186 12607.48 28.27 54538.72 88888.00 2015-07-05 11:50:29.375 186 12607.52 28.32 54538.70 88888.00 2015-07-05 11:50:29.500 186 12607.45 28.40 54538.70 88888.00 2015-07-05 11:50:29.625 186 12607.45 28.40 54538.70 88888.00 2015-07-05 11:50:29.750 186 12607.50 28.45 54538.70 88888.00 2015-07-05 11:50:29.875 186 12607.50 28.45 54538.70 88888.00 2015-07-05 11:50:30.000 186 12607.50 28.48 54538.65 88888.00 2015-07-05 11:50:30.125 186 12607.52 28.52 54538.65 88888.00 2015-07-05 11:50:30.250 186 12607.50 28.57 54538.65 88888.00 2015-07-05 11:50:30.375 186 12607.55 28.65 54538.68 88888.00 2015-07-05 11:50:30.500 186 12607.60 28.65 54538.68 88888.00 2015-07-05 11:50:30.625 186 12607.58 28.68 54538.65 88888.00 2015-07-05 11:50:30.750 186 12607.60 28.70 54538.60 88888.00 2015-07-05 11:50:30.875 186 12607.65 28.75 54538.62 88888.00 2015-07-05 11:50:31.000 186 12607.77 28.82 54538.60 88888.00 2015-07-05 11:50:31.125 186 12607.75 28.85 54538.60 88888.00 2015-07-05 11:50:31.250 186 12607.70 28.88 54538.57 88888.00 2015-07-05 11:50:31.375 186 12607.73 28.95 54538.55 88888.00 2015-07-05 11:50:31.500 186 12607.77 29.00 54538.55 88888.00 2015-07-05 11:50:31.625 186 12607.83 29.02 54538.57 88888.00 2015-07-05 11:50:31.750 186 12607.83 29.10 54538.55 88888.00 2015-07-05 11:50:31.875 186 12607.85 29.18 54538.57 88888.00 2015-07-05 11:50:32.000 186 12607.95 29.25 54538.55 88888.00 2015-07-05 11:50:32.125 186 12607.98 29.30 54538.55 88888.00 2015-07-05 11:50:32.250 186 12607.92 29.32 54538.53 88888.00 2015-07-05 11:50:32.375 186 12607.95 29.43 54538.55 88888.00 2015-07-05 11:50:32.500 186 12607.98 29.52 54538.53 88888.00 2015-07-05 11:50:32.625 186 12608.02 29.60 54538.50 88888.00 2015-07-05 11:50:32.750 186 12608.02 29.62 54538.47 88888.00 2015-07-05 11:50:32.875 186 12608.00 29.65 54538.43 88888.00 2015-07-05 11:50:33.000 186 12607.98 29.73 54538.43 88888.00 2015-07-05 11:50:33.125 186 12607.98 29.80 54538.43 88888.00 2015-07-05 11:50:33.250 186 12607.98 29.93 54538.47 88888.00 2015-07-05 11:50:33.375 186 12608.02 30.00 54538.45 88888.00 2015-07-05 11:50:33.500 186 12607.95 30.02 54538.40 88888.00 2015-07-05 11:50:33.625 186 12607.92 30.10 54538.40 88888.00 2015-07-05 11:50:33.750 186 12607.98 30.18 54538.40 88888.00 2015-07-05 11:50:33.875 186 12607.98 30.23 54538.40 88888.00 2015-07-05 11:50:34.000 186 12608.02 30.27 54538.38 88888.00 2015-07-05 11:50:34.125 186 12607.98 30.35 54538.38 88888.00 2015-07-05 11:50:34.250 186 12607.95 30.35 54538.38 88888.00 2015-07-05 11:50:34.375 186 12607.95 30.40 54538.35 88888.00 2015-07-05 11:50:34.500 186 12607.95 30.43 54538.35 88888.00 2015-07-05 11:50:34.625 186 12607.98 30.48 54538.38 88888.00 2015-07-05 11:50:34.750 186 12607.98 30.50 54538.38 88888.00 2015-07-05 11:50:34.875 186 12608.00 30.50 54538.35 88888.00 2015-07-05 11:50:35.000 186 12607.95 30.50 54538.32 88888.00 2015-07-05 11:50:35.125 186 12607.95 30.50 54538.35 88888.00 2015-07-05 11:50:35.250 186 12607.98 30.55 54538.35 88888.00 2015-07-05 11:50:35.375 186 12608.00 30.55 54538.32 88888.00 2015-07-05 11:50:35.500 186 12607.98 30.55 54538.32 88888.00 2015-07-05 11:50:35.625 186 12607.98 30.52 54538.30 88888.00 2015-07-05 11:50:35.750 186 12607.95 30.50 54538.28 88888.00 2015-07-05 11:50:35.875 186 12607.92 30.50 54538.28 88888.00 2015-07-05 11:50:36.000 186 12607.95 30.48 54538.28 88888.00 2015-07-05 11:50:36.125 186 12607.92 30.48 54538.30 88888.00 2015-07-05 11:50:36.250 186 12607.92 30.50 54538.30 88888.00 2015-07-05 11:50:36.375 186 12607.98 30.48 54538.28 88888.00 2015-07-05 11:50:36.500 186 12607.92 30.43 54538.25 88888.00 2015-07-05 11:50:36.625 186 12607.88 30.40 54538.22 88888.00 2015-07-05 11:50:36.750 186 12607.88 30.40 54538.22 88888.00 2015-07-05 11:50:36.875 186 12607.92 30.40 54538.22 88888.00 2015-07-05 11:50:37.000 186 12607.92 30.35 54538.25 88888.00 2015-07-05 11:50:37.125 186 12607.85 30.30 54538.25 88888.00 2015-07-05 11:50:37.250 186 12607.85 30.30 54538.25 88888.00 2015-07-05 11:50:37.375 186 12607.90 30.30 54538.25 88888.00 2015-07-05 11:50:37.500 186 12607.88 30.30 54538.25 88888.00 2015-07-05 11:50:37.625 186 12607.88 30.25 54538.25 88888.00 2015-07-05 11:50:37.750 186 12607.90 30.18 54538.22 88888.00 2015-07-05 11:50:37.875 186 12607.92 30.18 54538.25 88888.00 2015-07-05 11:50:38.000 186 12607.95 30.18 54538.25 88888.00 2015-07-05 11:50:38.125 186 12607.92 30.18 54538.22 88888.00 2015-07-05 11:50:38.250 186 12607.90 30.12 54538.25 88888.00 2015-07-05 11:50:38.375 186 12607.88 30.10 54538.22 88888.00 2015-07-05 11:50:38.500 186 12607.88 30.07 54538.22 88888.00 2015-07-05 11:50:38.625 186 12607.90 30.07 54538.22 88888.00 2015-07-05 11:50:38.750 186 12607.90 30.07 54538.20 88888.00 2015-07-05 11:50:38.875 186 12607.83 30.05 54538.20 88888.00 2015-07-05 11:50:39.000 186 12607.85 30.00 54538.20 88888.00 2015-07-05 11:50:39.125 186 12607.88 30.02 54538.20 88888.00 2015-07-05 11:50:39.250 186 12607.88 30.00 54538.20 88888.00 2015-07-05 11:50:39.375 186 12607.90 29.93 54538.18 88888.00 2015-07-05 11:50:39.500 186 12607.95 29.93 54538.20 88888.00 2015-07-05 11:50:39.625 186 12607.95 29.95 54538.20 88888.00 2015-07-05 11:50:39.750 186 12607.92 29.93 54538.20 88888.00 2015-07-05 11:50:39.875 186 12608.00 29.98 54538.22 88888.00 2015-07-05 11:50:40.000 186 12608.08 29.95 54538.22 88888.00 2015-07-05 11:50:40.125 186 12608.08 29.93 54538.22 88888.00 2015-07-05 11:50:40.250 186 12607.98 29.82 54538.18 88888.00 2015-07-05 11:50:40.375 186 12607.98 29.82 54538.20 88888.00 2015-07-05 11:50:40.500 186 12608.00 29.80 54538.18 88888.00 2015-07-05 11:50:40.625 186 12608.02 29.80 54538.18 88888.00 2015-07-05 11:50:40.750 186 12608.00 29.82 54538.18 88888.00 2015-07-05 11:50:40.875 186 12607.98 29.80 54538.15 88888.00 2015-07-05 11:50:41.000 186 12608.08 29.77 54538.15 88888.00 2015-07-05 11:50:41.125 186 12608.10 29.73 54538.10 88888.00 2015-07-05 11:50:41.250 186 12608.10 29.70 54538.10 88888.00 2015-07-05 11:50:41.375 186 12608.15 29.70 54538.10 88888.00 2015-07-05 11:50:41.500 186 12608.10 29.68 54538.12 88888.00 2015-07-05 11:50:41.625 186 12608.10 29.68 54538.12 88888.00 2015-07-05 11:50:41.750 186 12608.15 29.73 54538.15 88888.00 2015-07-05 11:50:41.875 186 12608.17 29.73 54538.18 88888.00 2015-07-05 11:50:42.000 186 12608.12 29.70 54538.15 88888.00 2015-07-05 11:50:42.125 186 12608.08 29.68 54538.12 88888.00 2015-07-05 11:50:42.250 186 12608.05 29.62 54538.12 88888.00 2015-07-05 11:50:42.375 186 12608.08 29.65 54538.10 88888.00 2015-07-05 11:50:42.500 186 12608.10 29.65 54538.10 88888.00 2015-07-05 11:50:42.625 186 12608.12 29.62 54538.10 88888.00 2015-07-05 11:50:42.750 186 12608.12 29.65 54538.10 88888.00 2015-07-05 11:50:42.875 186 12608.12 29.60 54538.07 88888.00 2015-07-05 11:50:43.000 186 12608.12 29.60 54538.10 88888.00 2015-07-05 11:50:43.125 186 12608.15 29.62 54538.12 88888.00 2015-07-05 11:50:43.250 186 12608.10 29.60 54538.10 88888.00 2015-07-05 11:50:43.375 186 12608.05 29.57 54538.07 88888.00 2015-07-05 11:50:43.500 186 12608.02 29.57 54538.05 88888.00 2015-07-05 11:50:43.625 186 12608.05 29.60 54538.07 88888.00 2015-07-05 11:50:43.750 186 12608.08 29.57 54538.10 88888.00 2015-07-05 11:50:43.875 186 12608.05 29.55 54538.10 88888.00 2015-07-05 11:50:44.000 186 12608.10 29.52 54538.07 88888.00 2015-07-05 11:50:44.125 186 12608.17 29.50 54538.10 88888.00 2015-07-05 11:50:44.250 186 12608.15 29.48 54538.07 88888.00 2015-07-05 11:50:44.375 186 12608.12 29.48 54538.10 88888.00 2015-07-05 11:50:44.500 186 12608.12 29.48 54538.10 88888.00 2015-07-05 11:50:44.625 186 12608.05 29.43 54538.07 88888.00 2015-07-05 11:50:44.750 186 12608.02 29.43 54538.07 88888.00 2015-07-05 11:50:44.875 186 12608.08 29.43 54538.07 88888.00 2015-07-05 11:50:45.000 186 12608.10 29.38 54538.10 88888.00 2015-07-05 11:50:45.125 186 12608.12 29.35 54538.10 88888.00 2015-07-05 11:50:45.250 186 12608.15 29.35 54538.10 88888.00 2015-07-05 11:50:45.375 186 12608.17 29.32 54538.07 88888.00 2015-07-05 11:50:45.500 186 12608.17 29.30 54538.07 88888.00 2015-07-05 11:50:45.625 186 12608.25 29.32 54538.10 88888.00 2015-07-05 11:50:45.750 186 12608.27 29.30 54538.07 88888.00 2015-07-05 11:50:45.875 186 12608.15 29.25 54538.05 88888.00 2015-07-05 11:50:46.000 186 12608.10 29.27 54538.05 88888.00 2015-07-05 11:50:46.125 186 12608.15 29.32 54538.07 88888.00 2015-07-05 11:50:46.250 186 12608.23 29.30 54538.10 88888.00 2015-07-05 11:50:46.375 186 12608.25 29.35 54538.12 88888.00 2015-07-05 11:50:46.500 186 12608.25 29.32 54538.10 88888.00 2015-07-05 11:50:46.625 186 12608.25 29.32 54538.05 88888.00 2015-07-05 11:50:46.750 186 12608.25 29.32 54538.05 88888.00 2015-07-05 11:50:46.875 186 12608.25 29.32 54538.03 88888.00 2015-07-05 11:50:47.000 186 12608.27 29.32 54538.05 88888.00 2015-07-05 11:50:47.125 186 12608.27 29.32 54538.07 88888.00 2015-07-05 11:50:47.250 186 12608.27 29.27 54538.05 88888.00 2015-07-05 11:50:47.375 186 12608.35 29.27 54538.05 88888.00 2015-07-05 11:50:47.500 186 12608.30 29.25 54538.05 88888.00 2015-07-05 11:50:47.625 186 12608.23 29.25 54538.10 88888.00 2015-07-05 11:50:47.750 186 12608.27 29.25 54538.10 88888.00 2015-07-05 11:50:47.875 186 12608.30 29.20 54538.07 88888.00 2015-07-05 11:50:48.000 186 12608.30 29.15 54538.07 88888.00 2015-07-05 11:50:48.125 186 12608.33 29.15 54538.10 88888.00 2015-07-05 11:50:48.250 186 12608.33 29.10 54538.10 88888.00 2015-07-05 11:50:48.375 186 12608.33 29.07 54538.07 88888.00 2015-07-05 11:50:48.500 186 12608.33 29.10 54538.07 88888.00 2015-07-05 11:50:48.625 186 12608.35 29.10 54538.10 88888.00 2015-07-05 11:50:48.750 186 12608.38 29.07 54538.07 88888.00 2015-07-05 11:50:48.875 186 12608.35 29.02 54538.07 88888.00 2015-07-05 11:50:49.000 186 12608.38 28.98 54538.05 88888.00 2015-07-05 11:50:49.125 186 12608.40 28.95 54538.05 88888.00 2015-07-05 11:50:49.250 186 12608.48 28.93 54538.05 88888.00 2015-07-05 11:50:49.375 186 12608.48 28.93 54538.05 88888.00 2015-07-05 11:50:49.500 186 12608.42 28.93 54538.07 88888.00 2015-07-05 11:50:49.625 186 12608.40 28.95 54538.07 88888.00 2015-07-05 11:50:49.750 186 12608.48 28.95 54538.10 88888.00 2015-07-05 11:50:49.875 186 12608.55 28.95 54538.10 88888.00 2015-07-05 11:50:50.000 186 12608.55 28.95 54538.07 88888.00 2015-07-05 11:50:50.125 186 12608.50 28.95 54538.05 88888.00 2015-07-05 11:50:50.250 186 12608.42 28.90 54538.05 88888.00 2015-07-05 11:50:50.375 186 12608.50 28.93 54538.05 88888.00 2015-07-05 11:50:50.500 186 12608.58 28.90 54538.05 88888.00 2015-07-05 11:50:50.625 186 12608.65 28.95 54538.03 88888.00 2015-07-05 11:50:50.750 186 12608.67 28.95 54538.03 88888.00 2015-07-05 11:50:50.875 186 12608.73 28.98 54538.05 88888.00 2015-07-05 11:50:51.000 186 12608.73 29.00 54538.05 88888.00 2015-07-05 11:50:51.125 186 12608.75 29.02 54538.05 88888.00 2015-07-05 11:50:51.250 186 12608.80 29.07 54538.05 88888.00 2015-07-05 11:50:51.375 186 12608.88 29.10 54538.07 88888.00 2015-07-05 11:50:51.500 186 12608.85 29.07 54538.03 88888.00 2015-07-05 11:50:51.625 186 12608.85 29.07 54538.03 88888.00 2015-07-05 11:50:51.750 186 12608.90 29.12 54538.03 88888.00 2015-07-05 11:50:51.875 186 12608.95 29.12 54538.05 88888.00 2015-07-05 11:50:52.000 186 12608.98 29.10 54538.05 88888.00 2015-07-05 11:50:52.125 186 12608.98 29.10 54538.05 88888.00 2015-07-05 11:50:52.250 186 12608.98 29.07 54538.03 88888.00 2015-07-05 11:50:52.375 186 12609.00 29.07 54537.97 88888.00 2015-07-05 11:50:52.500 186 12609.10 29.10 54537.97 88888.00 2015-07-05 11:50:52.625 186 12609.15 29.10 54537.97 88888.00 2015-07-05 11:50:52.750 186 12609.05 29.10 54538.00 88888.00 2015-07-05 11:50:52.875 186 12609.10 29.07 54538.00 88888.00 2015-07-05 11:50:53.000 186 12609.10 29.10 54538.00 88888.00 2015-07-05 11:50:53.125 186 12609.17 29.10 54538.00 88888.00 2015-07-05 11:50:53.250 186 12609.17 29.10 54538.03 88888.00 2015-07-05 11:50:53.375 186 12609.15 29.10 54538.03 88888.00 2015-07-05 11:50:53.500 186 12609.17 29.07 54538.05 88888.00 2015-07-05 11:50:53.625 186 12609.17 29.02 54538.03 88888.00 2015-07-05 11:50:53.750 186 12609.12 28.98 54538.03 88888.00 2015-07-05 11:50:53.875 186 12609.10 28.93 54537.97 88888.00 2015-07-05 11:50:54.000 186 12609.15 28.90 54538.03 88888.00 2015-07-05 11:50:54.125 186 12609.20 28.90 54538.05 88888.00 2015-07-05 11:50:54.250 186 12609.23 28.90 54538.07 88888.00 2015-07-05 11:50:54.375 186 12609.27 28.95 54538.12 88888.00 2015-07-05 11:50:54.500 186 12609.30 28.93 54538.10 88888.00 2015-07-05 11:50:54.625 186 12609.25 28.90 54538.05 88888.00 2015-07-05 11:50:54.750 186 12609.25 28.88 54538.03 88888.00 2015-07-05 11:50:54.875 186 12609.33 28.88 54538.03 88888.00 2015-07-05 11:50:55.000 186 12609.40 28.88 54538.07 88888.00 2015-07-05 11:50:55.125 186 12609.40 28.88 54538.10 88888.00 2015-07-05 11:50:55.250 186 12609.38 28.88 54538.12 88888.00 2015-07-05 11:50:55.375 186 12609.38 28.90 54538.15 88888.00 2015-07-05 11:50:55.500 186 12609.38 28.90 54538.12 88888.00 2015-07-05 11:50:55.625 186 12609.33 28.93 54538.12 88888.00 2015-07-05 11:50:55.750 186 12609.38 28.93 54538.12 88888.00 2015-07-05 11:50:55.875 186 12609.42 28.93 54538.12 88888.00 2015-07-05 11:50:56.000 186 12609.42 28.95 54538.12 88888.00 2015-07-05 11:50:56.125 186 12609.40 28.95 54538.12 88888.00 2015-07-05 11:50:56.250 186 12609.45 28.98 54538.18 88888.00 2015-07-05 11:50:56.375 186 12609.55 28.95 54538.15 88888.00 2015-07-05 11:50:56.500 186 12609.58 28.95 54538.18 88888.00 2015-07-05 11:50:56.625 186 12609.58 28.95 54538.18 88888.00 2015-07-05 11:50:56.750 186 12609.62 28.98 54538.20 88888.00 2015-07-05 11:50:56.875 186 12609.60 28.95 54538.15 88888.00 2015-07-05 11:50:57.000 186 12609.60 28.90 54538.15 88888.00 2015-07-05 11:50:57.125 186 12609.62 28.93 54538.18 88888.00 2015-07-05 11:50:57.250 186 12609.60 28.93 54538.20 88888.00 2015-07-05 11:50:57.375 186 12609.60 28.93 54538.18 88888.00 2015-07-05 11:50:57.500 186 12609.60 28.93 54538.18 88888.00 2015-07-05 11:50:57.625 186 12609.62 28.93 54538.22 88888.00 2015-07-05 11:50:57.750 186 12609.67 28.90 54538.25 88888.00 2015-07-05 11:50:57.875 186 12609.77 28.90 54538.25 88888.00 2015-07-05 11:50:58.000 186 12609.85 28.90 54538.25 88888.00 2015-07-05 11:50:58.125 186 12609.80 28.88 54538.22 88888.00 2015-07-05 11:50:58.250 186 12609.75 28.82 54538.18 88888.00 2015-07-05 11:50:58.375 186 12609.77 28.82 54538.20 88888.00 2015-07-05 11:50:58.500 186 12609.77 28.82 54538.25 88888.00 2015-07-05 11:50:58.625 186 12609.80 28.82 54538.25 88888.00 2015-07-05 11:50:58.750 186 12609.90 28.80 54538.25 88888.00 2015-07-05 11:50:58.875 186 12609.88 28.80 54538.25 88888.00 2015-07-05 11:50:59.000 186 12609.88 28.77 54538.28 88888.00 2015-07-05 11:50:59.125 186 12609.92 28.77 54538.25 88888.00 2015-07-05 11:50:59.250 186 12609.92 28.77 54538.28 88888.00 2015-07-05 11:50:59.375 186 12609.98 28.77 54538.28 88888.00 2015-07-05 11:50:59.500 186 12610.00 28.75 54538.25 88888.00 2015-07-05 11:50:59.625 186 12610.02 28.75 54538.25 88888.00 2015-07-05 11:50:59.750 186 12610.05 28.75 54538.28 88888.00 2015-07-05 11:50:59.875 186 12610.12 28.77 54538.28 88888.00 2015-07-05 11:51:00.000 186 12610.23 28.80 54538.30 88888.00 2015-07-05 11:51:00.125 186 12610.23 28.77 54538.30 88888.00 2015-07-05 11:51:00.250 186 12610.17 28.75 54538.28 88888.00 2015-07-05 11:51:00.375 186 12610.23 28.77 54538.28 88888.00 2015-07-05 11:51:00.500 186 12610.30 28.80 54538.25 88888.00 2015-07-05 11:51:00.625 186 12610.35 28.77 54538.25 88888.00 2015-07-05 11:51:00.750 186 12610.35 28.80 54538.28 88888.00 2015-07-05 11:51:00.875 186 12610.40 28.80 54538.30 88888.00 2015-07-05 11:51:01.000 186 12610.48 28.80 54538.28 88888.00 2015-07-05 11:51:01.125 186 12610.45 28.77 54538.28 88888.00 2015-07-05 11:51:01.250 186 12610.48 28.75 54538.28 88888.00 2015-07-05 11:51:01.375 186 12610.42 28.73 54538.28 88888.00 2015-07-05 11:51:01.500 186 12610.48 28.73 54538.28 88888.00 2015-07-05 11:51:01.625 186 12610.58 28.68 54538.30 88888.00 2015-07-05 11:51:01.750 186 12610.62 28.68 54538.32 88888.00 2015-07-05 11:51:01.875 186 12610.70 28.70 54538.32 88888.00 2015-07-05 11:51:02.000 186 12610.67 28.65 54538.30 88888.00 2015-07-05 11:51:02.125 186 12610.70 28.62 54538.32 88888.00 2015-07-05 11:51:02.250 186 12610.77 28.62 54538.35 88888.00 2015-07-05 11:51:02.375 186 12610.80 28.62 54538.32 88888.00 2015-07-05 11:51:02.500 186 12610.75 28.57 54538.28 88888.00 2015-07-05 11:51:02.625 186 12610.73 28.57 54538.32 88888.00 2015-07-05 11:51:02.750 186 12610.77 28.57 54538.35 88888.00 2015-07-05 11:51:02.875 186 12610.75 28.60 54538.38 88888.00 2015-07-05 11:51:03.000 186 12610.77 28.60 54538.38 88888.00 2015-07-05 11:51:03.125 186 12610.77 28.57 54538.38 88888.00 2015-07-05 11:51:03.250 186 12610.73 28.57 54538.38 88888.00 2015-07-05 11:51:03.375 186 12610.80 28.60 54538.40 88888.00 2015-07-05 11:51:03.500 186 12610.85 28.62 54538.40 88888.00 2015-07-05 11:51:03.625 186 12610.85 28.65 54538.38 88888.00 2015-07-05 11:51:03.750 186 12610.85 28.68 54538.40 88888.00 2015-07-05 11:51:03.875 186 12610.83 28.65 54538.40 88888.00 2015-07-05 11:51:04.000 186 12610.83 28.68 54538.43 88888.00 2015-07-05 11:51:04.125 186 12610.83 28.70 54538.45 88888.00 2015-07-05 11:51:04.250 186 12610.83 28.73 54538.45 88888.00 2015-07-05 11:51:04.375 186 12610.85 28.73 54538.47 88888.00 2015-07-05 11:51:04.500 186 12610.85 28.73 54538.45 88888.00 2015-07-05 11:51:04.625 186 12610.85 28.73 54538.43 88888.00 2015-07-05 11:51:04.750 186 12610.83 28.73 54538.47 88888.00 2015-07-05 11:51:04.875 186 12610.85 28.73 54538.47 88888.00 2015-07-05 11:51:05.000 186 12610.88 28.70 54538.45 88888.00 2015-07-05 11:51:05.125 186 12610.90 28.77 54538.50 88888.00 2015-07-05 11:51:05.250 186 12610.92 28.80 54538.50 88888.00 2015-07-05 11:51:05.375 186 12610.95 28.77 54538.47 88888.00 2015-07-05 11:51:05.500 186 12610.95 28.77 54538.47 88888.00 2015-07-05 11:51:05.625 186 12610.95 28.75 54538.47 88888.00 2015-07-05 11:51:05.750 186 12611.00 28.80 54538.50 88888.00 2015-07-05 11:51:05.875 186 12611.05 28.80 54538.53 88888.00 2015-07-05 11:51:06.000 186 12611.08 28.80 54538.50 88888.00 2015-07-05 11:51:06.125 186 12611.10 28.80 54538.53 88888.00 2015-07-05 11:51:06.250 186 12611.12 28.80 54538.53 88888.00 2015-07-05 11:51:06.375 186 12611.12 28.82 54538.53 88888.00 2015-07-05 11:51:06.500 186 12611.12 28.85 54538.53 88888.00 2015-07-05 11:51:06.625 186 12611.12 28.85 54538.53 88888.00 2015-07-05 11:51:06.750 186 12611.15 28.82 54538.53 88888.00 2015-07-05 11:51:06.875 186 12611.17 28.82 54538.55 88888.00 2015-07-05 11:51:07.000 186 12611.25 28.85 54538.57 88888.00 2015-07-05 11:51:07.125 186 12611.35 28.85 54538.60 88888.00 2015-07-05 11:51:07.250 186 12611.33 28.82 54538.60 88888.00 2015-07-05 11:51:07.375 186 12611.38 28.82 54538.60 88888.00 2015-07-05 11:51:07.500 186 12611.38 28.82 54538.60 88888.00 2015-07-05 11:51:07.625 186 12611.42 28.85 54538.57 88888.00 2015-07-05 11:51:07.750 186 12611.48 28.90 54538.60 88888.00 2015-07-05 11:51:07.875 186 12611.52 28.93 54538.60 88888.00 2015-07-05 11:51:08.000 186 12611.52 28.95 54538.57 88888.00 2015-07-05 11:51:08.125 186 12611.55 28.95 54538.60 88888.00 2015-07-05 11:51:08.250 186 12611.58 28.95 54538.60 88888.00 2015-07-05 11:51:08.375 186 12611.67 28.98 54538.62 88888.00 2015-07-05 11:51:08.500 186 12611.73 29.00 54538.62 88888.00 2015-07-05 11:51:08.625 186 12611.73 29.00 54538.60 88888.00 2015-07-05 11:51:08.750 186 12611.75 29.07 54538.65 88888.00 2015-07-05 11:51:08.875 186 12611.85 29.12 54538.62 88888.00 2015-07-05 11:51:09.000 186 12611.90 29.20 54538.62 88888.00 2015-07-05 11:51:09.125 186 12611.88 29.23 54538.62 88888.00 2015-07-05 11:51:09.250 186 12611.85 29.25 54538.62 88888.00 2015-07-05 11:51:09.375 186 12611.90 29.30 54538.65 88888.00 2015-07-05 11:51:09.500 186 12612.00 29.40 54538.68 88888.00 2015-07-05 11:51:09.625 186 12611.92 29.45 54538.68 88888.00 2015-07-05 11:51:09.750 186 12611.88 29.50 54538.68 88888.00 2015-07-05 11:51:09.875 186 12611.88 29.48 54538.65 88888.00 2015-07-05 11:51:10.000 186 12611.90 29.50 54538.62 88888.00 2015-07-05 11:51:10.125 186 12611.95 29.57 54538.65 88888.00 2015-07-05 11:51:10.250 186 12612.00 29.65 54538.72 88888.00 2015-07-05 11:51:10.375 186 12612.02 29.68 54538.72 88888.00 2015-07-05 11:51:10.500 186 12611.98 29.70 54538.70 88888.00 2015-07-05 11:51:10.625 186 12612.02 29.73 54538.70 88888.00 2015-07-05 11:51:10.750 186 12612.08 29.75 54538.72 88888.00 2015-07-05 11:51:10.875 186 12612.08 29.80 54538.70 88888.00 2015-07-05 11:51:11.000 186 12612.10 29.80 54538.70 88888.00 2015-07-05 11:51:11.125 186 12612.15 29.80 54538.75 88888.00 2015-07-05 11:51:11.250 186 12612.20 29.82 54538.75 88888.00 2015-07-05 11:51:11.375 186 12612.23 29.85 54538.72 88888.00 2015-07-05 11:51:11.500 186 12612.27 29.88 54538.75 88888.00 2015-07-05 11:51:11.625 186 12612.27 29.88 54538.78 88888.00 2015-07-05 11:51:11.750 186 12612.27 29.88 54538.78 88888.00 2015-07-05 11:51:11.875 186 12612.27 29.88 54538.75 88888.00 2015-07-05 11:51:12.000 186 12612.27 29.88 54538.75 88888.00 2015-07-05 11:51:12.125 186 12612.33 29.88 54538.78 88888.00 2015-07-05 11:51:12.250 186 12612.33 29.82 54538.80 88888.00 2015-07-05 11:51:12.375 186 12612.25 29.73 54538.72 88888.00 2015-07-05 11:51:12.500 186 12612.27 29.70 54538.75 88888.00 2015-07-05 11:51:12.625 186 12612.38 29.75 54538.80 88888.00 2015-07-05 11:51:12.750 186 12612.40 29.77 54538.82 88888.00 2015-07-05 11:51:12.875 186 12612.35 29.77 54538.82 88888.00 2015-07-05 11:51:13.000 186 12612.40 29.73 54538.82 88888.00 2015-07-05 11:51:13.125 186 12612.40 29.70 54538.85 88888.00 2015-07-05 11:51:13.250 186 12612.33 29.68 54538.90 88888.00 2015-07-05 11:51:13.375 186 12612.35 29.70 54538.90 88888.00 2015-07-05 11:51:13.500 186 12612.40 29.65 54538.90 88888.00 2015-07-05 11:51:13.625 186 12612.48 29.62 54538.90 88888.00 2015-07-05 11:51:13.750 186 12612.52 29.60 54538.88 88888.00 2015-07-05 11:51:13.875 186 12612.50 29.57 54538.93 88888.00 2015-07-05 11:51:14.000 186 12612.42 29.55 54538.93 88888.00 2015-07-05 11:51:14.125 186 12612.45 29.52 54538.95 88888.00 2015-07-05 11:51:14.250 186 12612.45 29.50 54538.95 88888.00 2015-07-05 11:51:14.375 186 12612.50 29.48 54538.97 88888.00 2015-07-05 11:51:14.500 186 12612.50 29.50 54539.00 88888.00 2015-07-05 11:51:14.625 186 12612.52 29.45 54539.00 88888.00 2015-07-05 11:51:14.750 186 12612.52 29.45 54539.00 88888.00 2015-07-05 11:51:14.875 186 12612.52 29.38 54539.00 88888.00 2015-07-05 11:51:15.000 186 12612.50 29.35 54539.03 88888.00 2015-07-05 11:51:15.125 186 12612.52 29.32 54539.03 88888.00 2015-07-05 11:51:15.250 186 12612.48 29.30 54539.03 88888.00 2015-07-05 11:51:15.375 186 12612.40 29.27 54539.00 88888.00 2015-07-05 11:51:15.500 186 12612.45 29.25 54539.05 88888.00 2015-07-05 11:51:15.625 186 12612.48 29.25 54539.10 88888.00 2015-07-05 11:51:15.750 186 12612.50 29.25 54539.12 88888.00 2015-07-05 11:51:15.875 186 12612.58 29.23 54539.10 88888.00 2015-07-05 11:51:16.000 186 12612.60 29.18 54539.07 88888.00 2015-07-05 11:51:16.125 186 12612.65 29.12 54539.10 88888.00 2015-07-05 11:51:16.250 186 12612.70 29.10 54539.15 88888.00 2015-07-05 11:51:16.375 186 12612.67 29.10 54539.15 88888.00 2015-07-05 11:51:16.500 186 12612.62 29.07 54539.15 88888.00 2015-07-05 11:51:16.625 186 12612.67 29.10 54539.15 88888.00 2015-07-05 11:51:16.750 186 12612.70 29.07 54539.15 88888.00 2015-07-05 11:51:16.875 186 12612.65 29.02 54539.15 88888.00 2015-07-05 11:51:17.000 186 12612.73 29.10 54539.18 88888.00 2015-07-05 11:51:17.125 186 12612.70 29.07 54539.20 88888.00 2015-07-05 11:51:17.250 186 12612.62 29.02 54539.20 88888.00 2015-07-05 11:51:17.375 186 12612.67 29.05 54539.22 88888.00 2015-07-05 11:51:17.500 186 12612.70 29.07 54539.25 88888.00 2015-07-05 11:51:17.625 186 12612.65 29.05 54539.25 88888.00 2015-07-05 11:51:17.750 186 12612.60 29.02 54539.25 88888.00 2015-07-05 11:51:17.875 186 12612.58 29.00 54539.28 88888.00 2015-07-05 11:51:18.000 186 12612.55 29.00 54539.30 88888.00 2015-07-05 11:51:18.125 186 12612.58 29.00 54539.30 88888.00 2015-07-05 11:51:18.250 186 12612.58 28.95 54539.35 88888.00 2015-07-05 11:51:18.375 186 12612.58 28.95 54539.32 88888.00 2015-07-05 11:51:18.500 186 12612.52 28.90 54539.32 88888.00 2015-07-05 11:51:18.625 186 12612.58 28.93 54539.35 88888.00 2015-07-05 11:51:18.750 186 12612.58 28.98 54539.38 88888.00 2015-07-05 11:51:18.875 186 12612.52 28.95 54539.43 88888.00 2015-07-05 11:51:19.000 186 12612.55 28.90 54539.40 88888.00 2015-07-05 11:51:19.125 186 12612.58 28.88 54539.45 88888.00 2015-07-05 11:51:19.250 186 12612.60 28.90 54539.47 88888.00 2015-07-05 11:51:19.375 186 12612.50 28.88 54539.45 88888.00 2015-07-05 11:51:19.500 186 12612.45 28.88 54539.45 88888.00 2015-07-05 11:51:19.625 186 12612.42 28.85 54539.45 88888.00 2015-07-05 11:51:19.750 186 12612.38 28.82 54539.47 88888.00 2015-07-05 11:51:19.875 186 12612.30 28.82 54539.50 88888.00 2015-07-05 11:51:20.000 186 12612.27 28.85 54539.53 88888.00 2015-07-05 11:51:20.125 186 12612.33 28.85 54539.57 88888.00 2015-07-05 11:51:20.250 186 12612.35 28.88 54539.57 88888.00 2015-07-05 11:51:20.375 186 12612.27 28.85 54539.57 88888.00 2015-07-05 11:51:20.500 186 12612.15 28.85 54539.57 88888.00 2015-07-05 11:51:20.625 186 12612.15 28.88 54539.57 88888.00 2015-07-05 11:51:20.750 186 12612.17 28.90 54539.62 88888.00 2015-07-05 11:51:20.875 186 12612.08 28.88 54539.60 88888.00 2015-07-05 11:51:21.000 186 12612.00 28.90 54539.62 88888.00 2015-07-05 11:51:21.125 186 12611.95 28.95 54539.68 88888.00 2015-07-05 11:51:21.250 186 12611.90 28.95 54539.68 88888.00 2015-07-05 11:51:21.375 186 12611.88 29.00 54539.72 88888.00 2015-07-05 11:51:21.500 186 12611.85 29.02 54539.75 88888.00 2015-07-05 11:51:21.625 186 12611.88 29.05 54539.75 88888.00 2015-07-05 11:51:21.750 186 12611.83 29.07 54539.75 88888.00 2015-07-05 11:51:21.875 186 12611.73 29.07 54539.75 88888.00 2015-07-05 11:51:22.000 186 12611.62 29.07 54539.75 88888.00 2015-07-05 11:51:22.125 186 12611.48 29.07 54539.75 88888.00 2015-07-05 11:51:22.250 186 12611.45 29.10 54539.78 88888.00 2015-07-05 11:51:22.375 186 12611.50 29.15 54539.80 88888.00 2015-07-05 11:51:22.500 186 12611.50 29.15 54539.82 88888.00 2015-07-05 11:51:22.625 186 12611.50 29.15 54539.82 88888.00 2015-07-05 11:51:22.750 186 12611.48 29.18 54539.85 88888.00 2015-07-05 11:51:22.875 186 12611.55 29.20 54539.85 88888.00 2015-07-05 11:51:23.000 186 12611.58 29.18 54539.82 88888.00 2015-07-05 11:51:23.125 186 12611.58 29.18 54539.88 88888.00 2015-07-05 11:51:23.250 186 12611.58 29.15 54539.90 88888.00 2015-07-05 11:51:23.375 186 12611.60 29.15 54539.93 88888.00 2015-07-05 11:51:23.500 186 12611.60 29.18 54539.93 88888.00 2015-07-05 11:51:23.625 186 12611.55 29.12 54539.88 88888.00 2015-07-05 11:51:23.750 186 12611.58 29.10 54539.88 88888.00 2015-07-05 11:51:23.875 186 12611.62 29.10 54539.90 88888.00 2015-07-05 11:51:24.000 186 12611.67 29.12 54539.93 88888.00 2015-07-05 11:51:24.125 186 12611.75 29.10 54539.95 88888.00 2015-07-05 11:51:24.250 186 12611.75 29.05 54539.95 88888.00 2015-07-05 11:51:24.375 186 12611.75 29.02 54539.93 88888.00 2015-07-05 11:51:24.500 186 12611.77 29.02 54539.95 88888.00 2015-07-05 11:51:24.625 186 12611.83 29.05 54539.97 88888.00 2015-07-05 11:51:24.750 186 12611.88 29.00 54539.95 88888.00 2015-07-05 11:51:24.875 186 12611.85 28.93 54539.93 88888.00 2015-07-05 11:51:25.000 186 12611.90 28.95 54539.93 88888.00 2015-07-05 11:51:25.125 186 12611.95 28.93 54539.97 88888.00 2015-07-05 11:51:25.250 186 12611.98 28.93 54539.97 88888.00 2015-07-05 11:51:25.375 186 12612.00 28.93 54539.97 88888.00 2015-07-05 11:51:25.500 186 12612.02 28.93 54540.00 88888.00 2015-07-05 11:51:25.625 186 12612.08 28.95 54540.05 88888.00 2015-07-05 11:51:25.750 186 12612.08 28.93 54540.05 88888.00 2015-07-05 11:51:25.875 186 12612.08 28.95 54540.03 88888.00 2015-07-05 11:51:26.000 186 12612.12 29.00 54540.03 88888.00 2015-07-05 11:51:26.125 186 12612.15 28.98 54540.03 88888.00 2015-07-05 11:51:26.250 186 12612.10 28.90 54540.05 88888.00 2015-07-05 11:51:26.375 186 12612.20 28.93 54540.05 88888.00 2015-07-05 11:51:26.500 186 12612.25 28.93 54540.05 88888.00 2015-07-05 11:51:26.625 186 12612.20 28.93 54540.05 88888.00 2015-07-05 11:51:26.750 186 12612.23 28.98 54540.10 88888.00 2015-07-05 11:51:26.875 186 12612.20 28.95 54540.10 88888.00 2015-07-05 11:51:27.000 186 12612.23 28.93 54540.10 88888.00 2015-07-05 11:51:27.125 186 12612.27 28.98 54540.10 88888.00 2015-07-05 11:51:27.250 186 12612.33 28.95 54540.10 88888.00 2015-07-05 11:51:27.375 186 12612.35 28.98 54540.12 88888.00 2015-07-05 11:51:27.500 186 12612.33 28.95 54540.12 88888.00 2015-07-05 11:51:27.625 186 12612.45 28.93 54540.12 88888.00 2015-07-05 11:51:27.750 186 12612.52 28.93 54540.15 88888.00 2015-07-05 11:51:27.875 186 12612.52 28.95 54540.15 88888.00 2015-07-05 11:51:28.000 186 12612.52 28.90 54540.15 88888.00 2015-07-05 11:51:28.125 186 12612.52 28.88 54540.15 88888.00 2015-07-05 11:51:28.250 186 12612.48 28.85 54540.18 88888.00 2015-07-05 11:51:28.375 186 12612.50 28.90 54540.18 88888.00 2015-07-05 11:51:28.500 186 12612.52 28.95 54540.18 88888.00 2015-07-05 11:51:28.625 186 12612.58 28.93 54540.18 88888.00 2015-07-05 11:51:28.750 186 12612.65 28.93 54540.20 88888.00 2015-07-05 11:51:28.875 186 12612.70 28.93 54540.20 88888.00 2015-07-05 11:51:29.000 186 12612.70 28.95 54540.20 88888.00 2015-07-05 11:51:29.125 186 12612.67 28.98 54540.25 88888.00 2015-07-05 11:51:29.250 186 12612.67 29.00 54540.28 88888.00 2015-07-05 11:51:29.375 186 12612.73 29.00 54540.28 88888.00 2015-07-05 11:51:29.500 186 12612.75 29.00 54540.22 88888.00 2015-07-05 11:51:29.625 186 12612.73 29.02 54540.25 88888.00 2015-07-05 11:51:29.750 186 12612.73 29.02 54540.22 88888.00 2015-07-05 11:51:29.875 186 12612.75 29.02 54540.25 88888.00 2015-07-05 11:51:30.000 186 12612.75 29.05 54540.25 88888.00 2015-07-05 11:51:30.125 186 12612.80 29.10 54540.28 88888.00 2015-07-05 11:51:30.250 186 12612.80 29.07 54540.28 88888.00 2015-07-05 11:51:30.375 186 12612.83 29.10 54540.28 88888.00 2015-07-05 11:51:30.500 186 12612.83 29.15 54540.28 88888.00 2015-07-05 11:51:30.625 186 12612.90 29.20 54540.30 88888.00 2015-07-05 11:51:30.750 186 12612.92 29.20 54540.28 88888.00 2015-07-05 11:51:30.875 186 12612.85 29.18 54540.28 88888.00 2015-07-05 11:51:31.000 186 12612.88 29.25 54540.28 88888.00 2015-07-05 11:51:31.125 186 12612.90 29.25 54540.30 88888.00 2015-07-05 11:51:31.250 186 12612.92 29.27 54540.35 88888.00 2015-07-05 11:51:31.375 186 12612.95 29.35 54540.40 88888.00 2015-07-05 11:51:31.500 186 12612.90 29.38 54540.35 88888.00 2015-07-05 11:51:31.625 186 12612.90 29.32 54540.35 88888.00 2015-07-05 11:51:31.750 186 12613.00 29.32 54540.35 88888.00 2015-07-05 11:51:31.875 186 12613.00 29.35 54540.35 88888.00 2015-07-05 11:51:32.000 186 12612.98 29.35 54540.35 88888.00 2015-07-05 11:51:32.125 186 12612.92 29.38 54540.38 88888.00 2015-07-05 11:51:32.250 186 12612.95 29.38 54540.40 88888.00 2015-07-05 11:51:32.375 186 12613.05 29.45 54540.43 88888.00 2015-07-05 11:51:32.500 186 12613.02 29.48 54540.43 88888.00 2015-07-05 11:51:32.625 186 12612.92 29.48 54540.45 88888.00 2015-07-05 11:51:32.750 186 12612.90 29.50 54540.45 88888.00 2015-07-05 11:51:32.875 186 12612.95 29.50 54540.45 88888.00 2015-07-05 11:51:33.000 186 12613.00 29.52 54540.45 88888.00 2015-07-05 11:51:33.125 186 12612.92 29.55 54540.45 88888.00 2015-07-05 11:51:33.250 186 12612.88 29.60 54540.50 88888.00 2015-07-05 11:51:33.375 186 12612.92 29.62 54540.50 88888.00 2015-07-05 11:51:33.500 186 12612.98 29.62 54540.45 88888.00 2015-07-05 11:51:33.625 186 12612.92 29.65 54540.45 88888.00 2015-07-05 11:51:33.750 186 12613.00 29.70 54540.47 88888.00 2015-07-05 11:51:33.875 186 12612.95 29.73 54540.50 88888.00 2015-07-05 11:51:34.000 186 12612.90 29.77 54540.50 88888.00 2015-07-05 11:51:34.125 186 12612.88 29.77 54540.50 88888.00 2015-07-05 11:51:34.250 186 12612.88 29.82 54540.53 88888.00 2015-07-05 11:51:34.375 186 12612.90 29.88 54540.50 88888.00 2015-07-05 11:51:34.500 186 12612.88 29.90 54540.53 88888.00 2015-07-05 11:51:34.625 186 12612.85 29.93 54540.53 88888.00 2015-07-05 11:51:34.750 186 12612.90 29.93 54540.55 88888.00 2015-07-05 11:51:34.875 186 12612.92 29.98 54540.55 88888.00 2015-07-05 11:51:35.000 186 12612.83 30.02 54540.53 88888.00 2015-07-05 11:51:35.125 186 12612.75 30.05 54540.53 88888.00 2015-07-05 11:51:35.250 186 12612.80 30.10 54540.57 88888.00 2015-07-05 11:51:35.375 186 12612.83 30.18 54540.62 88888.00 2015-07-05 11:51:35.500 186 12612.75 30.18 54540.57 88888.00 2015-07-05 11:51:35.625 186 12612.67 30.20 54540.57 88888.00 2015-07-05 11:51:35.750 186 12612.70 30.25 54540.60 88888.00 2015-07-05 11:51:35.875 186 12612.75 30.25 54540.62 88888.00 2015-07-05 11:51:36.000 186 12612.75 30.25 54540.57 88888.00 2015-07-05 11:51:36.125 186 12612.65 30.25 54540.57 88888.00 2015-07-05 11:51:36.250 186 12612.62 30.25 54540.57 88888.00 2015-07-05 11:51:36.375 186 12612.65 30.27 54540.60 88888.00 2015-07-05 11:51:36.500 186 12612.70 30.27 54540.60 88888.00 2015-07-05 11:51:36.625 186 12612.70 30.25 54540.60 88888.00 2015-07-05 11:51:36.750 186 12612.67 30.27 54540.60 88888.00 2015-07-05 11:51:36.875 186 12612.73 30.30 54540.65 88888.00 2015-07-05 11:51:37.000 186 12612.70 30.27 54540.65 88888.00 2015-07-05 11:51:37.125 186 12612.62 30.25 54540.62 88888.00 2015-07-05 11:51:37.250 186 12612.60 30.18 54540.62 88888.00 2015-07-05 11:51:37.375 186 12612.60 30.18 54540.62 88888.00 2015-07-05 11:51:37.500 186 12612.73 30.18 54540.65 88888.00 2015-07-05 11:51:37.625 186 12612.75 30.18 54540.68 88888.00 2015-07-05 11:51:37.750 186 12612.65 30.12 54540.70 88888.00 2015-07-05 11:51:37.875 186 12612.65 30.07 54540.70 88888.00 2015-07-05 11:51:38.000 186 12612.70 30.05 54540.72 88888.00 2015-07-05 11:51:38.125 186 12612.73 29.98 54540.72 88888.00 2015-07-05 11:51:38.250 186 12612.67 29.88 54540.72 88888.00 2015-07-05 11:51:38.375 186 12612.65 29.88 54540.72 88888.00 2015-07-05 11:51:38.500 186 12612.73 29.88 54540.72 88888.00 2015-07-05 11:51:38.625 186 12612.73 29.82 54540.75 88888.00 2015-07-05 11:51:38.750 186 12612.75 29.73 54540.75 88888.00 2015-07-05 11:51:38.875 186 12612.83 29.70 54540.75 88888.00 2015-07-05 11:51:39.000 186 12612.88 29.65 54540.75 88888.00 2015-07-05 11:51:39.125 186 12612.88 29.62 54540.78 88888.00 2015-07-05 11:51:39.250 186 12612.80 29.57 54540.78 88888.00 2015-07-05 11:51:39.375 186 12612.83 29.55 54540.80 88888.00 2015-07-05 11:51:39.500 186 12612.85 29.50 54540.78 88888.00 2015-07-05 11:51:39.625 186 12612.83 29.50 54540.78 88888.00 2015-07-05 11:51:39.750 186 12612.88 29.50 54540.80 88888.00 2015-07-05 11:51:39.875 186 12612.95 29.45 54540.80 88888.00 2015-07-05 11:51:40.000 186 12612.98 29.38 54540.78 88888.00 2015-07-05 11:51:40.125 186 12612.92 29.35 54540.80 88888.00 2015-07-05 11:51:40.250 186 12612.90 29.30 54540.88 88888.00 2015-07-05 11:51:40.375 186 12613.00 29.32 54540.88 88888.00 2015-07-05 11:51:40.500 186 12613.02 29.32 54540.90 88888.00 2015-07-05 11:51:40.625 186 12613.02 29.25 54540.85 88888.00 2015-07-05 11:51:40.750 186 12613.05 29.25 54540.85 88888.00 2015-07-05 11:51:40.875 186 12613.05 29.20 54540.88 88888.00 2015-07-05 11:51:41.000 186 12613.08 29.18 54540.85 88888.00 2015-07-05 11:51:41.125 186 12613.10 29.20 54540.90 88888.00 2015-07-05 11:51:41.250 186 12613.10 29.18 54540.93 88888.00 2015-07-05 11:51:41.375 186 12613.12 29.15 54540.95 88888.00 2015-07-05 11:51:41.500 186 12613.12 29.12 54540.93 88888.00 2015-07-05 11:51:41.625 186 12613.15 29.15 54540.95 88888.00 2015-07-05 11:51:41.750 186 12613.12 29.15 54540.95 88888.00 2015-07-05 11:51:41.875 186 12613.02 29.10 54540.95 88888.00 2015-07-05 11:51:42.000 186 12613.02 29.10 54540.97 88888.00 2015-07-05 11:51:42.125 186 12613.08 29.07 54540.97 88888.00 2015-07-05 11:51:42.250 186 12613.08 29.00 54540.97 88888.00 2015-07-05 11:51:42.375 186 12613.05 29.02 54540.97 88888.00 2015-07-05 11:51:42.500 186 12613.02 29.05 54540.97 88888.00 2015-07-05 11:51:42.625 186 12613.00 29.02 54541.00 88888.00 2015-07-05 11:51:42.750 186 12612.98 29.00 54541.03 88888.00 2015-07-05 11:51:42.875 186 12612.98 28.95 54541.03 88888.00 2015-07-05 11:51:43.000 186 12612.98 28.93 54541.00 88888.00 2015-07-05 11:51:43.125 186 12612.95 28.95 54541.03 88888.00 2015-07-05 11:51:43.250 186 12612.88 28.93 54541.05 88888.00 2015-07-05 11:51:43.375 186 12612.88 28.93 54541.10 88888.00 2015-07-05 11:51:43.500 186 12612.92 28.88 54541.10 88888.00 2015-07-05 11:51:43.625 186 12612.92 28.88 54541.10 88888.00 2015-07-05 11:51:43.750 186 12612.92 28.85 54541.12 88888.00 2015-07-05 11:51:43.875 186 12612.85 28.80 54541.10 88888.00 2015-07-05 11:51:44.000 186 12612.83 28.77 54541.07 88888.00 2015-07-05 11:51:44.125 186 12612.83 28.77 54541.12 88888.00 2015-07-05 11:51:44.250 186 12612.88 28.75 54541.12 88888.00 2015-07-05 11:51:44.375 186 12612.95 28.80 54541.18 88888.00 2015-07-05 11:51:44.500 186 12612.85 28.75 54541.18 88888.00 2015-07-05 11:51:44.625 186 12612.75 28.70 54541.18 88888.00 2015-07-05 11:51:44.750 186 12612.77 28.73 54541.20 88888.00 2015-07-05 11:51:44.875 186 12612.83 28.73 54541.22 88888.00 2015-07-05 11:51:45.000 186 12612.83 28.70 54541.18 88888.00 2015-07-05 11:51:45.125 186 12612.77 28.68 54541.18 88888.00 2015-07-05 11:51:45.250 186 12612.75 28.70 54541.20 88888.00 2015-07-05 11:51:45.375 186 12612.77 28.73 54541.22 88888.00 2015-07-05 11:51:45.500 186 12612.77 28.73 54541.20 88888.00 2015-07-05 11:51:45.625 186 12612.83 28.73 54541.22 88888.00 2015-07-05 11:51:45.750 186 12612.77 28.73 54541.22 88888.00 2015-07-05 11:51:45.875 186 12612.73 28.77 54541.22 88888.00 2015-07-05 11:51:46.000 186 12612.73 28.77 54541.22 88888.00 2015-07-05 11:51:46.125 186 12612.67 28.75 54541.25 88888.00 2015-07-05 11:51:46.250 186 12612.60 28.68 54541.22 88888.00 2015-07-05 11:51:46.375 186 12612.55 28.73 54541.20 88888.00 2015-07-05 11:51:46.500 186 12612.58 28.73 54541.22 88888.00 2015-07-05 11:51:46.625 186 12612.62 28.75 54541.22 88888.00 2015-07-05 11:51:46.750 186 12612.58 28.73 54541.25 88888.00 2015-07-05 11:51:46.875 186 12612.60 28.75 54541.28 88888.00 2015-07-05 11:51:47.000 186 12612.62 28.77 54541.28 88888.00 2015-07-05 11:51:47.125 186 12612.62 28.77 54541.32 88888.00 2015-07-05 11:51:47.250 186 12612.55 28.73 54541.30 88888.00 2015-07-05 11:51:47.375 186 12612.60 28.73 54541.28 88888.00 2015-07-05 11:51:47.500 186 12612.62 28.77 54541.30 88888.00 2015-07-05 11:51:47.625 186 12612.60 28.77 54541.32 88888.00 2015-07-05 11:51:47.750 186 12612.60 28.77 54541.32 88888.00 2015-07-05 11:51:47.875 186 12612.67 28.75 54541.32 88888.00 2015-07-05 11:51:48.000 186 12612.75 28.77 54541.30 88888.00 2015-07-05 11:51:48.125 186 12612.73 28.75 54541.32 88888.00 2015-07-05 11:51:48.250 186 12612.73 28.70 54541.30 88888.00 2015-07-05 11:51:48.375 186 12612.73 28.70 54541.30 88888.00 2015-07-05 11:51:48.500 186 12612.73 28.70 54541.32 88888.00 2015-07-05 11:51:48.625 186 12612.77 28.70 54541.35 88888.00 2015-07-05 11:51:48.750 186 12612.83 28.75 54541.35 88888.00 2015-07-05 11:51:48.875 186 12612.83 28.70 54541.32 88888.00 2015-07-05 11:51:49.000 186 12612.85 28.65 54541.30 88888.00 2015-07-05 11:51:49.125 186 12612.83 28.68 54541.32 88888.00 2015-07-05 11:51:49.250 186 12612.80 28.65 54541.32 88888.00 2015-07-05 11:51:49.375 186 12612.77 28.65 54541.35 88888.00 2015-07-05 11:51:49.500 186 12612.83 28.68 54541.38 88888.00 2015-07-05 11:51:49.625 186 12612.77 28.65 54541.38 88888.00 2015-07-05 11:51:49.750 186 12612.80 28.70 54541.38 88888.00 2015-07-05 11:51:49.875 186 12612.83 28.68 54541.38 88888.00 2015-07-05 11:51:50.000 186 12612.90 28.65 54541.35 88888.00 2015-07-05 11:51:50.125 186 12612.95 28.65 54541.38 88888.00 2015-07-05 11:51:50.250 186 12612.92 28.57 54541.38 88888.00 2015-07-05 11:51:50.375 186 12612.98 28.60 54541.40 88888.00 2015-07-05 11:51:50.500 186 12613.02 28.62 54541.43 88888.00 2015-07-05 11:51:50.625 186 12613.05 28.62 54541.47 88888.00 2015-07-05 11:51:50.750 186 12613.05 28.60 54541.45 88888.00 2015-07-05 11:51:50.875 186 12613.05 28.60 54541.45 88888.00 2015-07-05 11:51:51.000 186 12613.10 28.60 54541.45 88888.00 2015-07-05 11:51:51.125 186 12613.10 28.57 54541.45 88888.00 2015-07-05 11:51:51.250 186 12613.12 28.57 54541.43 88888.00 2015-07-05 11:51:51.375 186 12613.10 28.60 54541.43 88888.00 2015-07-05 11:51:51.500 186 12613.08 28.60 54541.45 88888.00 2015-07-05 11:51:51.625 186 12613.12 28.62 54541.45 88888.00 2015-07-05 11:51:51.750 186 12613.15 28.65 54541.45 88888.00 2015-07-05 11:51:51.875 186 12613.23 28.62 54541.47 88888.00 2015-07-05 11:51:52.000 186 12613.20 28.62 54541.43 88888.00 2015-07-05 11:51:52.125 186 12613.20 28.62 54541.45 88888.00 2015-07-05 11:51:52.250 186 12613.25 28.65 54541.47 88888.00 2015-07-05 11:51:52.375 186 12613.25 28.68 54541.47 88888.00 2015-07-05 11:51:52.500 186 12613.27 28.65 54541.47 88888.00 2015-07-05 11:51:52.625 186 12613.33 28.62 54541.47 88888.00 2015-07-05 11:51:52.750 186 12613.27 28.65 54541.47 88888.00 2015-07-05 11:51:52.875 186 12613.25 28.62 54541.45 88888.00 2015-07-05 11:51:53.000 186 12613.25 28.60 54541.45 88888.00 2015-07-05 11:51:53.125 186 12613.27 28.65 54541.50 88888.00 2015-07-05 11:51:53.250 186 12613.25 28.68 54541.53 88888.00 2015-07-05 11:51:53.375 186 12613.25 28.70 54541.53 88888.00 2015-07-05 11:51:53.500 186 12613.27 28.70 54541.53 88888.00 2015-07-05 11:51:53.625 186 12613.30 28.70 54541.53 88888.00 2015-07-05 11:51:53.750 186 12613.33 28.75 54541.53 88888.00 2015-07-05 11:51:53.875 186 12613.42 28.77 54541.53 88888.00 2015-07-05 11:51:54.000 186 12613.48 28.75 54541.50 88888.00 2015-07-05 11:51:54.125 186 12613.45 28.70 54541.50 88888.00 2015-07-05 11:51:54.250 186 12613.48 28.73 54541.50 88888.00 2015-07-05 11:51:54.375 186 12613.50 28.77 54541.50 88888.00 2015-07-05 11:51:54.500 186 12613.50 28.80 54541.53 88888.00 2015-07-05 11:51:54.625 186 12613.45 28.80 54541.53 88888.00 2015-07-05 11:51:54.750 186 12613.50 28.80 54541.53 88888.00 2015-07-05 11:51:54.875 186 12613.52 28.82 54541.53 88888.00 2015-07-05 11:51:55.000 186 12613.58 28.80 54541.53 88888.00 2015-07-05 11:51:55.125 186 12613.60 28.82 54541.53 88888.00 2015-07-05 11:51:55.250 186 12613.60 28.85 54541.53 88888.00 2015-07-05 11:51:55.375 186 12613.58 28.82 54541.50 88888.00 2015-07-05 11:51:55.500 186 12613.62 28.85 54541.53 88888.00 2015-07-05 11:51:55.625 186 12613.67 28.88 54541.55 88888.00 2015-07-05 11:51:55.750 186 12613.65 28.93 54541.55 88888.00 2015-07-05 11:51:55.875 186 12613.65 28.90 54541.53 88888.00 2015-07-05 11:51:56.000 186 12613.65 28.90 54541.55 88888.00 2015-07-05 11:51:56.125 186 12613.58 28.90 54541.53 88888.00 2015-07-05 11:51:56.250 186 12613.60 28.88 54541.55 88888.00 2015-07-05 11:51:56.375 186 12613.70 28.93 54541.53 88888.00 2015-07-05 11:51:56.500 186 12613.75 28.93 54541.55 88888.00 2015-07-05 11:51:56.625 186 12613.73 28.93 54541.53 88888.00 2015-07-05 11:51:56.750 186 12613.70 28.93 54541.53 88888.00 2015-07-05 11:51:56.875 186 12613.75 28.90 54541.50 88888.00 2015-07-05 11:51:57.000 186 12613.83 28.93 54541.50 88888.00 2015-07-05 11:51:57.125 186 12613.83 28.90 54541.55 88888.00 2015-07-05 11:51:57.250 186 12613.85 28.85 54541.53 88888.00 2015-07-05 11:51:57.375 186 12613.98 28.88 54541.55 88888.00 2015-07-05 11:51:57.500 186 12614.00 28.85 54541.55 88888.00 2015-07-05 11:51:57.625 186 12614.00 28.82 54541.55 88888.00 2015-07-05 11:51:57.750 186 12614.00 28.82 54541.57 88888.00 2015-07-05 11:51:57.875 186 12614.12 28.82 54541.57 88888.00 2015-07-05 11:51:58.000 186 12614.08 28.80 54541.57 88888.00 2015-07-05 11:51:58.125 186 12614.08 28.80 54541.57 88888.00 2015-07-05 11:51:58.250 186 12614.15 28.77 54541.62 88888.00 2015-07-05 11:51:58.375 186 12614.23 28.80 54541.62 88888.00 2015-07-05 11:51:58.500 186 12614.27 28.77 54541.60 88888.00 2015-07-05 11:51:58.625 186 12614.25 28.77 54541.62 88888.00 2015-07-05 11:51:58.750 186 12614.25 28.73 54541.57 88888.00 2015-07-05 11:51:58.875 186 12614.33 28.70 54541.57 88888.00 2015-07-05 11:51:59.000 186 12614.38 28.68 54541.55 88888.00 2015-07-05 11:51:59.125 186 12614.35 28.70 54541.55 88888.00 2015-07-05 11:51:59.250 186 12614.40 28.70 54541.60 88888.00 2015-07-05 11:51:59.375 186 12614.42 28.73 54541.57 88888.00 2015-07-05 11:51:59.500 186 12614.38 28.75 54541.57 88888.00 2015-07-05 11:51:59.625 186 12614.35 28.73 54541.60 88888.00 2015-07-05 11:51:59.750 186 12614.40 28.77 54541.60 88888.00 2015-07-05 11:51:59.875 186 12614.45 28.73 54541.60 88888.00 2015-07-05 11:52:00.000 186 12614.52 28.68 54541.60 88888.00 2015-07-05 11:52:00.125 186 12614.60 28.62 54541.62 88888.00 2015-07-05 11:52:00.250 186 12614.62 28.57 54541.60 88888.00 2015-07-05 11:52:00.375 186 12614.62 28.57 54541.57 88888.00 2015-07-05 11:52:00.500 186 12614.60 28.57 54541.57 88888.00 2015-07-05 11:52:00.625 186 12614.60 28.60 54541.60 88888.00 2015-07-05 11:52:00.750 186 12614.60 28.60 54541.57 88888.00 2015-07-05 11:52:00.875 186 12614.60 28.57 54541.57 88888.00 2015-07-05 11:52:01.000 186 12614.60 28.55 54541.57 88888.00 2015-07-05 11:52:01.125 186 12614.62 28.52 54541.60 88888.00 2015-07-05 11:52:01.250 186 12614.65 28.50 54541.60 88888.00 2015-07-05 11:52:01.375 186 12614.65 28.50 54541.62 88888.00 2015-07-05 11:52:01.500 186 12614.62 28.50 54541.65 88888.00 2015-07-05 11:52:01.625 186 12614.60 28.48 54541.62 88888.00 2015-07-05 11:52:01.750 186 12614.60 28.50 54541.65 88888.00 2015-07-05 11:52:01.875 186 12614.55 28.50 54541.68 88888.00 2015-07-05 11:52:02.000 186 12614.58 28.45 54541.68 88888.00 2015-07-05 11:52:02.125 186 12614.58 28.43 54541.65 88888.00 2015-07-05 11:52:02.250 186 12614.62 28.48 54541.70 88888.00 2015-07-05 11:52:02.375 186 12614.62 28.50 54541.70 88888.00 2015-07-05 11:52:02.500 186 12614.55 28.45 54541.70 88888.00 2015-07-05 11:52:02.625 186 12614.52 28.43 54541.70 88888.00 2015-07-05 11:52:02.750 186 12614.50 28.40 54541.70 88888.00 2015-07-05 11:52:02.875 186 12614.50 28.40 54541.70 88888.00 2015-07-05 11:52:03.000 186 12614.48 28.38 54541.68 88888.00 2015-07-05 11:52:03.125 186 12614.48 28.40 54541.72 88888.00 2015-07-05 11:52:03.250 186 12614.50 28.40 54541.75 88888.00 2015-07-05 11:52:03.375 186 12614.45 28.38 54541.75 88888.00 2015-07-05 11:52:03.500 186 12614.42 28.30 54541.75 88888.00 2015-07-05 11:52:03.625 186 12614.40 28.30 54541.78 88888.00 2015-07-05 11:52:03.750 186 12614.40 28.32 54541.78 88888.00 2015-07-05 11:52:03.875 186 12614.38 28.32 54541.78 88888.00 2015-07-05 11:52:04.000 186 12614.40 28.30 54541.78 88888.00 2015-07-05 11:52:04.125 186 12614.40 28.23 54541.75 88888.00 2015-07-05 11:52:04.250 186 12614.35 28.18 54541.75 88888.00 2015-07-05 11:52:04.375 186 12614.40 28.20 54541.75 88888.00 2015-07-05 11:52:04.500 186 12614.45 28.25 54541.78 88888.00 2015-07-05 11:52:04.625 186 12614.42 28.23 54541.80 88888.00 2015-07-05 11:52:04.750 186 12614.40 28.20 54541.80 88888.00 2015-07-05 11:52:04.875 186 12614.38 28.20 54541.80 88888.00 2015-07-05 11:52:05.000 186 12614.40 28.20 54541.78 88888.00 2015-07-05 11:52:05.125 186 12614.42 28.18 54541.80 88888.00 2015-07-05 11:52:05.250 186 12614.40 28.10 54541.82 88888.00 2015-07-05 11:52:05.375 186 12614.40 28.12 54541.80 88888.00 2015-07-05 11:52:05.500 186 12614.38 28.10 54541.78 88888.00 2015-07-05 11:52:05.625 186 12614.40 28.12 54541.78 88888.00 2015-07-05 11:52:05.750 186 12614.40 28.15 54541.82 88888.00 2015-07-05 11:52:05.875 186 12614.33 28.15 54541.80 88888.00 2015-07-05 11:52:06.000 186 12614.27 28.12 54541.80 88888.00 2015-07-05 11:52:06.125 186 12614.27 28.15 54541.82 88888.00 2015-07-05 11:52:06.250 186 12614.23 28.12 54541.82 88888.00 2015-07-05 11:52:06.375 186 12614.20 28.10 54541.82 88888.00 2015-07-05 11:52:06.500 186 12614.15 28.10 54541.85 88888.00 2015-07-05 11:52:06.625 186 12614.08 28.10 54541.85 88888.00 2015-07-05 11:52:06.750 186 12614.08 28.10 54541.88 88888.00 2015-07-05 11:52:06.875 186 12614.02 28.07 54541.88 88888.00 2015-07-05 11:52:07.000 186 12614.02 28.05 54541.88 88888.00 2015-07-05 11:52:07.125 186 12613.95 28.07 54541.88 88888.00 2015-07-05 11:52:07.250 186 12613.92 28.07 54541.90 88888.00 2015-07-05 11:52:07.375 186 12613.98 28.07 54541.93 88888.00 2015-07-05 11:52:07.500 186 12613.98 28.07 54541.93 88888.00 2015-07-05 11:52:07.625 186 12613.95 28.05 54541.85 88888.00 2015-07-05 11:52:07.750 186 12613.92 28.07 54541.90 88888.00 2015-07-05 11:52:07.875 186 12613.85 28.10 54541.90 88888.00 2015-07-05 11:52:08.000 186 12613.83 28.12 54541.90 88888.00 2015-07-05 11:52:08.125 186 12613.77 28.07 54541.93 88888.00 2015-07-05 11:52:08.250 186 12613.77 28.05 54541.90 88888.00 2015-07-05 11:52:08.375 186 12613.80 28.10 54541.93 88888.00 2015-07-05 11:52:08.500 186 12613.75 28.10 54541.95 88888.00 2015-07-05 11:52:08.625 186 12613.70 28.12 54541.95 88888.00 2015-07-05 11:52:08.750 186 12613.75 28.12 54541.97 88888.00 2015-07-05 11:52:08.875 186 12613.73 28.12 54541.93 88888.00 2015-07-05 11:52:09.000 186 12613.65 28.12 54541.93 88888.00 2015-07-05 11:52:09.125 186 12613.67 28.10 54541.95 88888.00 2015-07-05 11:52:09.250 186 12613.67 28.05 54541.95 88888.00 2015-07-05 11:52:09.375 186 12613.67 28.02 54541.93 88888.00 2015-07-05 11:52:09.500 186 12613.65 28.07 54541.93 88888.00 2015-07-05 11:52:09.625 186 12613.62 28.10 54541.93 88888.00 2015-07-05 11:52:09.750 186 12613.55 28.10 54541.93 88888.00 2015-07-05 11:52:09.875 186 12613.58 28.07 54541.90 88888.00 2015-07-05 11:52:10.000 186 12613.58 28.07 54541.90 88888.00 2015-07-05 11:52:10.125 186 12613.55 28.10 54541.95 88888.00 2015-07-05 11:52:10.250 186 12613.52 28.10 54541.95 88888.00 2015-07-05 11:52:10.375 186 12613.48 28.10 54541.93 88888.00 2015-07-05 11:52:10.500 186 12613.48 28.07 54541.93 88888.00 2015-07-05 11:52:10.625 186 12613.48 28.10 54541.93 88888.00 2015-07-05 11:52:10.750 186 12613.42 28.10 54541.93 88888.00 2015-07-05 11:52:10.875 186 12613.35 28.12 54541.90 88888.00 2015-07-05 11:52:11.000 186 12613.33 28.10 54541.88 88888.00 2015-07-05 11:52:11.125 186 12613.33 28.10 54541.93 88888.00 2015-07-05 11:52:11.250 186 12613.38 28.15 54541.93 88888.00 2015-07-05 11:52:11.375 186 12613.35 28.18 54541.95 88888.00 2015-07-05 11:52:11.500 186 12613.25 28.23 54541.93 88888.00 2015-07-05 11:52:11.625 186 12613.20 28.27 54541.95 88888.00 2015-07-05 11:52:11.750 186 12613.15 28.27 54541.95 88888.00 2015-07-05 11:52:11.875 186 12613.15 28.30 54541.95 88888.00 2015-07-05 11:52:12.000 186 12613.20 28.35 54541.95 88888.00 2015-07-05 11:52:12.125 186 12613.20 28.35 54541.95 88888.00 2015-07-05 11:52:12.250 186 12613.12 28.35 54541.95 88888.00 2015-07-05 11:52:12.375 186 12613.12 28.40 54541.95 88888.00 2015-07-05 11:52:12.500 186 12613.12 28.40 54541.93 88888.00 2015-07-05 11:52:12.625 186 12613.02 28.40 54541.93 88888.00 2015-07-05 11:52:12.750 186 12613.02 28.43 54541.95 88888.00 2015-07-05 11:52:12.875 186 12613.17 28.45 54541.95 88888.00 2015-07-05 11:52:13.000 186 12613.20 28.48 54541.97 88888.00 2015-07-05 11:52:13.125 186 12613.12 28.45 54541.95 88888.00 2015-07-05 11:52:13.250 186 12613.05 28.43 54541.95 88888.00 2015-07-05 11:52:13.375 186 12613.08 28.45 54541.97 88888.00 2015-07-05 11:52:13.500 186 12613.12 28.50 54541.97 88888.00 2015-07-05 11:52:13.625 186 12613.10 28.48 54541.97 88888.00 2015-07-05 11:52:13.750 186 12613.05 28.45 54541.97 88888.00 2015-07-05 11:52:13.875 186 12613.02 28.45 54541.97 88888.00 2015-07-05 11:52:14.000 186 12612.92 28.43 54541.97 88888.00 2015-07-05 11:52:14.125 186 12612.92 28.43 54542.00 88888.00 2015-07-05 11:52:14.250 186 12612.90 28.40 54541.97 88888.00 2015-07-05 11:52:14.375 186 12612.85 28.43 54541.97 88888.00 2015-07-05 11:52:14.500 186 12612.80 28.40 54541.95 88888.00 2015-07-05 11:52:14.625 186 12612.83 28.38 54541.95 88888.00 2015-07-05 11:52:14.750 186 12612.88 28.38 54541.95 88888.00 2015-07-05 11:52:14.875 186 12612.83 28.38 54541.95 88888.00 2015-07-05 11:52:15.000 186 12612.83 28.38 54541.95 88888.00 2015-07-05 11:52:15.125 186 12612.83 28.38 54541.95 88888.00 2015-07-05 11:52:15.250 186 12612.75 28.35 54541.95 88888.00 2015-07-05 11:52:15.375 186 12612.75 28.38 54541.97 88888.00 2015-07-05 11:52:15.500 186 12612.77 28.38 54541.95 88888.00 2015-07-05 11:52:15.625 186 12612.77 28.38 54541.93 88888.00 2015-07-05 11:52:15.750 186 12612.75 28.38 54541.93 88888.00 2015-07-05 11:52:15.875 186 12612.73 28.38 54541.93 88888.00 2015-07-05 11:52:16.000 186 12612.75 28.38 54541.93 88888.00 2015-07-05 11:52:16.125 186 12612.77 28.40 54541.95 88888.00 2015-07-05 11:52:16.250 186 12612.75 28.43 54542.00 88888.00 2015-07-05 11:52:16.375 186 12612.75 28.40 54542.00 88888.00 2015-07-05 11:52:16.500 186 12612.73 28.40 54541.97 88888.00 2015-07-05 11:52:16.625 186 12612.70 28.35 54541.95 88888.00 2015-07-05 11:52:16.750 186 12612.67 28.35 54541.95 88888.00 2015-07-05 11:52:16.875 186 12612.70 28.35 54541.97 88888.00 2015-07-05 11:52:17.000 186 12612.75 28.32 54541.95 88888.00 2015-07-05 11:52:17.125 186 12612.75 28.30 54541.95 88888.00 2015-07-05 11:52:17.250 186 12612.70 28.27 54542.00 88888.00 2015-07-05 11:52:17.375 186 12612.62 28.25 54541.97 88888.00 2015-07-05 11:52:17.500 186 12612.62 28.20 54541.97 88888.00 2015-07-05 11:52:17.625 186 12612.62 28.20 54541.97 88888.00 2015-07-05 11:52:17.750 186 12612.62 28.15 54541.97 88888.00 2015-07-05 11:52:17.875 186 12612.58 28.10 54541.97 88888.00 2015-07-05 11:52:18.000 186 12612.55 28.12 54541.97 88888.00 2015-07-05 11:52:18.125 186 12612.50 28.12 54542.00 88888.00 2015-07-05 11:52:18.250 186 12612.40 28.05 54542.00 88888.00 2015-07-05 11:52:18.375 186 12612.38 28.00 54541.97 88888.00 2015-07-05 11:52:18.500 186 12612.42 27.98 54541.97 88888.00 2015-07-05 11:52:18.625 186 12612.50 27.98 54541.97 88888.00 2015-07-05 11:52:18.750 186 12612.42 27.95 54541.97 88888.00 2015-07-05 11:52:18.875 186 12612.40 27.88 54541.97 88888.00 2015-07-05 11:52:19.000 186 12612.38 27.88 54541.97 88888.00 2015-07-05 11:52:19.125 186 12612.42 27.88 54541.97 88888.00 2015-07-05 11:52:19.250 186 12612.40 27.85 54541.97 88888.00 2015-07-05 11:52:19.375 186 12612.35 27.82 54541.97 88888.00 2015-07-05 11:52:19.500 186 12612.33 27.85 54541.97 88888.00 2015-07-05 11:52:19.625 186 12612.30 27.85 54542.03 88888.00 2015-07-05 11:52:19.750 186 12612.38 27.85 54542.03 88888.00 2015-07-05 11:52:19.875 186 12612.35 27.82 54542.00 88888.00 2015-07-05 11:52:20.000 186 12612.33 27.80 54542.00 88888.00 2015-07-05 11:52:20.125 186 12612.33 27.77 54542.00 88888.00 2015-07-05 11:52:20.250 186 12612.33 27.73 54542.03 88888.00 2015-07-05 11:52:20.375 186 12612.30 27.75 54542.03 88888.00 2015-07-05 11:52:20.500 186 12612.30 27.77 54542.03 88888.00 2015-07-05 11:52:20.625 186 12612.27 27.73 54542.03 88888.00 2015-07-05 11:52:20.750 186 12612.25 27.73 54542.05 88888.00 2015-07-05 11:52:20.875 186 12612.23 27.75 54542.05 88888.00 2015-07-05 11:52:21.000 186 12612.25 27.70 54542.03 88888.00 2015-07-05 11:52:21.125 186 12612.27 27.70 54542.03 88888.00 2015-07-05 11:52:21.250 186 12612.27 27.70 54542.00 88888.00 2015-07-05 11:52:21.375 186 12612.27 27.70 54542.00 88888.00 2015-07-05 11:52:21.500 186 12612.30 27.73 54542.00 88888.00 2015-07-05 11:52:21.625 186 12612.27 27.75 54542.03 88888.00 2015-07-05 11:52:21.750 186 12612.30 27.73 54542.03 88888.00 2015-07-05 11:52:21.875 186 12612.25 27.70 54542.03 88888.00 2015-07-05 11:52:22.000 186 12612.23 27.73 54542.00 88888.00 2015-07-05 11:52:22.125 186 12612.27 27.75 54542.03 88888.00 2015-07-05 11:52:22.250 186 12612.23 27.75 54542.00 88888.00 2015-07-05 11:52:22.375 186 12612.20 27.75 54542.00 88888.00 2015-07-05 11:52:22.500 186 12612.20 27.75 54542.03 88888.00 2015-07-05 11:52:22.625 186 12612.17 27.75 54542.03 88888.00 2015-07-05 11:52:22.750 186 12612.17 27.77 54542.03 88888.00 2015-07-05 11:52:22.875 186 12612.15 27.75 54542.00 88888.00 2015-07-05 11:52:23.000 186 12612.15 27.75 54542.03 88888.00 2015-07-05 11:52:23.125 186 12612.08 27.77 54542.03 88888.00 2015-07-05 11:52:23.250 186 12612.05 27.75 54542.05 88888.00 2015-07-05 11:52:23.375 186 12612.05 27.75 54542.05 88888.00 2015-07-05 11:52:23.500 186 12612.02 27.75 54542.03 88888.00 2015-07-05 11:52:23.625 186 12611.98 27.75 54542.05 88888.00 2015-07-05 11:52:23.750 186 12611.98 27.82 54542.05 88888.00 2015-07-05 11:52:23.875 186 12611.98 27.85 54542.07 88888.00 2015-07-05 11:52:24.000 186 12611.92 27.85 54542.03 88888.00 2015-07-05 11:52:24.125 186 12611.90 27.88 54542.05 88888.00 2015-07-05 11:52:24.250 186 12611.90 27.90 54542.07 88888.00 2015-07-05 11:52:24.375 186 12611.83 27.90 54542.05 88888.00 2015-07-05 11:52:24.500 186 12611.80 27.90 54542.03 88888.00 2015-07-05 11:52:24.625 186 12611.83 27.93 54542.05 88888.00 2015-07-05 11:52:24.750 186 12611.80 27.95 54542.03 88888.00 2015-07-05 11:52:24.875 186 12611.77 28.00 54542.03 88888.00 2015-07-05 11:52:25.000 186 12611.77 28.00 54542.03 88888.00 2015-07-05 11:52:25.125 186 12611.80 28.02 54542.03 88888.00 2015-07-05 11:52:25.250 186 12611.80 28.02 54542.03 88888.00 2015-07-05 11:52:25.375 186 12611.80 28.02 54542.03 88888.00 2015-07-05 11:52:25.500 186 12611.88 28.05 54542.00 88888.00 2015-07-05 11:52:25.625 186 12611.85 28.07 54542.03 88888.00 2015-07-05 11:52:25.750 186 12611.77 28.10 54542.03 88888.00 2015-07-05 11:52:25.875 186 12611.75 28.10 54542.03 88888.00 2015-07-05 11:52:26.000 186 12611.75 28.15 54542.05 88888.00 2015-07-05 11:52:26.125 186 12611.75 28.18 54542.05 88888.00 2015-07-05 11:52:26.250 186 12611.75 28.18 54542.05 88888.00 2015-07-05 11:52:26.375 186 12611.77 28.20 54542.07 88888.00 2015-07-05 11:52:26.500 186 12611.70 28.23 54542.05 88888.00 2015-07-05 11:52:26.625 186 12611.62 28.27 54542.03 88888.00 2015-07-05 11:52:26.750 186 12611.73 28.30 54542.00 88888.00 2015-07-05 11:52:26.875 186 12611.73 28.30 54542.00 88888.00 2015-07-05 11:52:27.000 186 12611.65 28.30 54542.00 88888.00 2015-07-05 11:52:27.125 186 12611.60 28.35 54542.03 88888.00 2015-07-05 11:52:27.250 186 12611.60 28.38 54542.03 88888.00 2015-07-05 11:52:27.375 186 12611.60 28.38 54542.03 88888.00 2015-07-05 11:52:27.500 186 12611.60 28.38 54542.03 88888.00 2015-07-05 11:52:27.625 186 12611.58 28.48 54542.03 88888.00 2015-07-05 11:52:27.750 186 12611.58 28.52 54542.05 88888.00 2015-07-05 11:52:27.875 186 12611.60 28.52 54542.05 88888.00 2015-07-05 11:52:28.000 186 12611.58 28.52 54542.00 88888.00 2015-07-05 11:52:28.125 186 12611.58 28.60 54541.97 88888.00 2015-07-05 11:52:28.250 186 12611.55 28.62 54541.97 88888.00 2015-07-05 11:52:28.375 186 12611.60 28.65 54541.97 88888.00 2015-07-05 11:52:28.500 186 12611.60 28.70 54542.00 88888.00 2015-07-05 11:52:28.625 186 12611.55 28.70 54542.00 88888.00 2015-07-05 11:52:28.750 186 12611.52 28.73 54541.95 88888.00 2015-07-05 11:52:28.875 186 12611.52 28.77 54541.95 88888.00 2015-07-05 11:52:29.000 186 12611.50 28.75 54541.95 88888.00 2015-07-05 11:52:29.125 186 12611.50 28.77 54541.97 88888.00 2015-07-05 11:52:29.250 186 12611.55 28.80 54542.00 88888.00 2015-07-05 11:52:29.375 186 12611.58 28.82 54541.97 88888.00 2015-07-05 11:52:29.500 186 12611.52 28.85 54541.95 88888.00 2015-07-05 11:52:29.625 186 12611.48 28.88 54541.97 88888.00 2015-07-05 11:52:29.750 186 12611.52 28.88 54541.93 88888.00 2015-07-05 11:52:29.875 186 12611.55 28.90 54541.93 88888.00 2015-07-05 11:52:30.000 186 12611.52 28.90 54541.93 88888.00 2015-07-05 11:52:30.125 186 12611.45 28.98 54541.95 88888.00 2015-07-05 11:52:30.250 186 12611.40 29.02 54541.97 88888.00 2015-07-05 11:52:30.375 186 12611.45 29.02 54541.97 88888.00 2015-07-05 11:52:30.500 186 12611.48 29.00 54541.95 88888.00 2015-07-05 11:52:30.625 186 12611.45 29.00 54541.93 88888.00 2015-07-05 11:52:30.750 186 12611.40 29.05 54541.95 88888.00 2015-07-05 11:52:30.875 186 12611.33 29.07 54541.95 88888.00 2015-07-05 11:52:31.000 186 12611.30 29.10 54541.93 88888.00 2015-07-05 11:52:31.125 186 12611.33 29.12 54541.93 88888.00 2015-07-05 11:52:31.250 186 12611.33 29.15 54541.93 88888.00 2015-07-05 11:52:31.375 186 12611.27 29.12 54541.93 88888.00 2015-07-05 11:52:31.500 186 12611.23 29.15 54541.95 88888.00 2015-07-05 11:52:31.625 186 12611.25 29.15 54541.95 88888.00 2015-07-05 11:52:31.750 186 12611.23 29.15 54541.95 88888.00 2015-07-05 11:52:31.875 186 12611.17 29.12 54541.95 88888.00 2015-07-05 11:52:32.000 186 12611.15 29.12 54541.95 88888.00 2015-07-05 11:52:32.125 186 12611.05 29.10 54541.95 88888.00 2015-07-05 11:52:32.250 186 12610.98 29.05 54541.97 88888.00 2015-07-05 11:52:32.375 186 12611.00 29.05 54541.97 88888.00 2015-07-05 11:52:32.500 186 12611.02 29.05 54541.97 88888.00 2015-07-05 11:52:32.625 186 12611.02 29.02 54542.00 88888.00 2015-07-05 11:52:32.750 186 12610.98 29.05 54542.00 88888.00 2015-07-05 11:52:32.875 186 12611.00 29.02 54542.00 88888.00 2015-07-05 11:52:33.000 186 12610.95 29.00 54542.00 88888.00 2015-07-05 11:52:33.125 186 12610.90 28.98 54542.00 88888.00 2015-07-05 11:52:33.250 186 12610.83 28.95 54542.00 88888.00 2015-07-05 11:52:33.375 186 12610.80 28.95 54542.03 88888.00 2015-07-05 11:52:33.500 186 12610.80 28.93 54542.03 88888.00 2015-07-05 11:52:33.625 186 12610.83 28.88 54542.00 88888.00 2015-07-05 11:52:33.750 186 12610.80 28.88 54542.00 88888.00 2015-07-05 11:52:33.875 186 12610.77 28.88 54542.03 88888.00 2015-07-05 11:52:34.000 186 12610.85 28.80 54542.03 88888.00 2015-07-05 11:52:34.125 186 12610.90 28.77 54542.03 88888.00 2015-07-05 11:52:34.250 186 12610.90 28.77 54542.03 88888.00 2015-07-05 11:52:34.375 186 12610.88 28.77 54542.07 88888.00 2015-07-05 11:52:34.500 186 12610.90 28.75 54542.03 88888.00 2015-07-05 11:52:34.625 186 12610.95 28.70 54542.03 88888.00 2015-07-05 11:52:34.750 186 12611.02 28.73 54542.03 88888.00 2015-07-05 11:52:34.875 186 12611.05 28.70 54542.03 88888.00 2015-07-05 11:52:35.000 186 12611.02 28.70 54542.03 88888.00 2015-07-05 11:52:35.125 186 12611.00 28.70 54542.05 88888.00 2015-07-05 11:52:35.250 186 12611.02 28.68 54542.07 88888.00 2015-07-05 11:52:35.375 186 12611.02 28.65 54542.00 88888.00 2015-07-05 11:52:35.500 186 12611.02 28.65 54542.00 88888.00 2015-07-05 11:52:35.625 186 12611.08 28.68 54542.00 88888.00 2015-07-05 11:52:35.750 186 12611.10 28.68 54542.00 88888.00 2015-07-05 11:52:35.875 186 12611.15 28.65 54541.97 88888.00 2015-07-05 11:52:36.000 186 12611.23 28.60 54541.95 88888.00 2015-07-05 11:52:36.125 186 12611.27 28.62 54541.97 88888.00 2015-07-05 11:52:36.250 186 12611.23 28.57 54542.00 88888.00 2015-07-05 11:52:36.375 186 12611.20 28.57 54542.00 88888.00 2015-07-05 11:52:36.500 186 12611.20 28.55 54542.00 88888.00 2015-07-05 11:52:36.625 186 12611.23 28.57 54541.97 88888.00 2015-07-05 11:52:36.750 186 12611.20 28.55 54541.97 88888.00 2015-07-05 11:52:36.875 186 12611.20 28.52 54542.00 88888.00 2015-07-05 11:52:37.000 186 12611.17 28.50 54541.97 88888.00 2015-07-05 11:52:37.125 186 12611.17 28.52 54542.00 88888.00 2015-07-05 11:52:37.250 186 12611.17 28.52 54542.03 88888.00 2015-07-05 11:52:37.375 186 12611.20 28.55 54542.05 88888.00 2015-07-05 11:52:37.500 186 12611.15 28.50 54542.03 88888.00 2015-07-05 11:52:37.625 186 12611.17 28.48 54542.00 88888.00 2015-07-05 11:52:37.750 186 12611.23 28.45 54541.97 88888.00 2015-07-05 11:52:37.875 186 12611.17 28.40 54541.97 88888.00 2015-07-05 11:52:38.000 186 12611.10 28.40 54541.97 88888.00 2015-07-05 11:52:38.125 186 12611.10 28.40 54542.03 88888.00 2015-07-05 11:52:38.250 186 12611.12 28.43 54542.03 88888.00 2015-07-05 11:52:38.375 186 12611.15 28.40 54542.03 88888.00 2015-07-05 11:52:38.500 186 12611.15 28.35 54542.03 88888.00 2015-07-05 11:52:38.625 186 12611.08 28.35 54542.03 88888.00 2015-07-05 11:52:38.750 186 12611.08 28.35 54542.00 88888.00 2015-07-05 11:52:38.875 186 12611.08 28.32 54542.03 88888.00 2015-07-05 11:52:39.000 186 12611.00 28.32 54542.03 88888.00 2015-07-05 11:52:39.125 186 12610.98 28.32 54542.03 88888.00 2015-07-05 11:52:39.250 186 12610.95 28.30 54542.03 88888.00 2015-07-05 11:52:39.375 186 12610.95 28.25 54542.05 88888.00 2015-07-05 11:52:39.500 186 12610.92 28.25 54542.05 88888.00 2015-07-05 11:52:39.625 186 12610.85 28.25 54542.07 88888.00 2015-07-05 11:52:39.750 186 12610.83 28.27 54542.10 88888.00 2015-07-05 11:52:39.875 186 12610.77 28.25 54542.07 88888.00 2015-07-05 11:52:40.000 186 12610.77 28.20 54542.07 88888.00 2015-07-05 11:52:40.125 186 12610.73 28.18 54542.05 88888.00 2015-07-05 11:52:40.250 186 12610.65 28.20 54542.05 88888.00 2015-07-05 11:52:40.375 186 12610.62 28.18 54542.07 88888.00 2015-07-05 11:52:40.500 186 12610.58 28.18 54542.07 88888.00 2015-07-05 11:52:40.625 186 12610.58 28.18 54542.07 88888.00 2015-07-05 11:52:40.750 186 12610.45 28.15 54542.07 88888.00 2015-07-05 11:52:40.875 186 12610.48 28.18 54542.10 88888.00 2015-07-05 11:52:41.000 186 12610.55 28.20 54542.12 88888.00 2015-07-05 11:52:41.125 186 12610.48 28.23 54542.15 88888.00 2015-07-05 11:52:41.250 186 12610.42 28.20 54542.15 88888.00 2015-07-05 11:52:41.375 186 12610.42 28.23 54542.15 88888.00 2015-07-05 11:52:41.500 186 12610.40 28.20 54542.15 88888.00 2015-07-05 11:52:41.625 186 12610.40 28.20 54542.15 88888.00 2015-07-05 11:52:41.750 186 12610.38 28.20 54542.10 88888.00 2015-07-05 11:52:41.875 186 12610.38 28.23 54542.12 88888.00 2015-07-05 11:52:42.000 186 12610.38 28.23 54542.12 88888.00 2015-07-05 11:52:42.125 186 12610.33 28.20 54542.15 88888.00 2015-07-05 11:52:42.250 186 12610.33 28.18 54542.15 88888.00 2015-07-05 11:52:42.375 186 12610.30 28.15 54542.12 88888.00 2015-07-05 11:52:42.500 186 12610.27 28.15 54542.18 88888.00 2015-07-05 11:52:42.625 186 12610.27 28.15 54542.18 88888.00 2015-07-05 11:52:42.750 186 12610.23 28.15 54542.18 88888.00 2015-07-05 11:52:42.875 186 12610.20 28.15 54542.18 88888.00 2015-07-05 11:52:43.000 186 12610.17 28.15 54542.15 88888.00 2015-07-05 11:52:43.125 186 12610.15 28.15 54542.15 88888.00 2015-07-05 11:52:43.250 186 12610.17 28.15 54542.15 88888.00 2015-07-05 11:52:43.375 186 12610.20 28.15 54542.15 88888.00 2015-07-05 11:52:43.500 186 12610.15 28.10 54542.15 88888.00 2015-07-05 11:52:43.625 186 12610.08 28.12 54542.12 88888.00 2015-07-05 11:52:43.750 186 12610.10 28.12 54542.20 88888.00 2015-07-05 11:52:43.875 186 12610.15 28.15 54542.20 88888.00 2015-07-05 11:52:44.000 186 12610.12 28.12 54542.20 88888.00 2015-07-05 11:52:44.125 186 12610.05 28.10 54542.22 88888.00 2015-07-05 11:52:44.250 186 12610.00 28.05 54542.20 88888.00 2015-07-05 11:52:44.375 186 12609.95 28.00 54542.18 88888.00 2015-07-05 11:52:44.500 186 12609.95 27.98 54542.15 88888.00 2015-07-05 11:52:44.625 186 12609.90 28.00 54542.18 88888.00 2015-07-05 11:52:44.750 186 12609.85 28.00 54542.20 88888.00 2015-07-05 11:52:44.875 186 12609.85 28.02 54542.25 88888.00 2015-07-05 11:52:45.000 186 12609.88 28.02 54542.22 88888.00 2015-07-05 11:52:45.125 186 12609.83 27.95 54542.18 88888.00 2015-07-05 11:52:45.250 186 12609.77 27.90 54542.22 88888.00 2015-07-05 11:52:45.375 186 12609.77 27.93 54542.28 88888.00 2015-07-05 11:52:45.500 186 12609.75 27.93 54542.28 88888.00 2015-07-05 11:52:45.625 186 12609.77 27.93 54542.28 88888.00 2015-07-05 11:52:45.750 186 12609.80 27.93 54542.28 88888.00 2015-07-05 11:52:45.875 186 12609.83 27.88 54542.28 88888.00 2015-07-05 11:52:46.000 186 12609.80 27.82 54542.25 88888.00 2015-07-05 11:52:46.125 186 12609.80 27.82 54542.28 88888.00 2015-07-05 11:52:46.250 186 12609.77 27.77 54542.28 88888.00 2015-07-05 11:52:46.375 186 12609.80 27.77 54542.28 88888.00 2015-07-05 11:52:46.500 186 12609.77 27.77 54542.28 88888.00 2015-07-05 11:52:46.625 186 12609.77 27.75 54542.28 88888.00 2015-07-05 11:52:46.750 186 12609.83 27.75 54542.30 88888.00 2015-07-05 11:52:46.875 186 12609.90 27.75 54542.32 88888.00 2015-07-05 11:52:47.000 186 12609.90 27.70 54542.28 88888.00 2015-07-05 11:52:47.125 186 12609.85 27.65 54542.28 88888.00 2015-07-05 11:52:47.250 186 12609.88 27.65 54542.28 88888.00 2015-07-05 11:52:47.375 186 12609.92 27.62 54542.28 88888.00 2015-07-05 11:52:47.500 186 12610.00 27.60 54542.30 88888.00 2015-07-05 11:52:47.625 186 12609.98 27.60 54542.32 88888.00 2015-07-05 11:52:47.750 186 12609.98 27.57 54542.30 88888.00 2015-07-05 11:52:47.875 186 12610.02 27.55 54542.28 88888.00 2015-07-05 11:52:48.000 186 12610.02 27.52 54542.30 88888.00 2015-07-05 11:52:48.125 186 12610.02 27.52 54542.32 88888.00 2015-07-05 11:52:48.250 186 12610.12 27.52 54542.38 88888.00 2015-07-05 11:52:48.375 186 12610.17 27.52 54542.35 88888.00 2015-07-05 11:52:48.500 186 12610.15 27.48 54542.32 88888.00 2015-07-05 11:52:48.625 186 12610.12 27.45 54542.32 88888.00 2015-07-05 11:52:48.750 186 12610.17 27.45 54542.35 88888.00 2015-07-05 11:52:48.875 186 12610.20 27.43 54542.35 88888.00 2015-07-05 11:52:49.000 186 12610.23 27.40 54542.30 88888.00 2015-07-05 11:52:49.125 186 12610.25 27.43 54542.32 88888.00 2015-07-05 11:52:49.250 186 12610.30 27.43 54542.32 88888.00 2015-07-05 11:52:49.375 186 12610.27 27.43 54542.32 88888.00 2015-07-05 11:52:49.500 186 12610.25 27.35 54542.28 88888.00 2015-07-05 11:52:49.625 186 12610.33 27.35 54542.30 88888.00 2015-07-05 11:52:49.750 186 12610.38 27.38 54542.30 88888.00 2015-07-05 11:52:49.875 186 12610.35 27.35 54542.32 88888.00 2015-07-05 11:52:50.000 186 12610.38 27.35 54542.30 88888.00 2015-07-05 11:52:50.125 186 12610.40 27.38 54542.35 88888.00 2015-07-05 11:52:50.250 186 12610.40 27.40 54542.35 88888.00 2015-07-05 11:52:50.375 186 12610.48 27.40 54542.32 88888.00 2015-07-05 11:52:50.500 186 12610.50 27.40 54542.32 88888.00 2015-07-05 11:52:50.625 186 12610.45 27.38 54542.35 88888.00 2015-07-05 11:52:50.750 186 12610.45 27.35 54542.32 88888.00 2015-07-05 11:52:50.875 186 12610.42 27.35 54542.35 88888.00 2015-07-05 11:52:51.000 186 12610.45 27.35 54542.35 88888.00 2015-07-05 11:52:51.125 186 12610.45 27.38 54542.38 88888.00 2015-07-05 11:52:51.250 186 12610.45 27.38 54542.38 88888.00 2015-07-05 11:52:51.375 186 12610.45 27.40 54542.40 88888.00 2015-07-05 11:52:51.500 186 12610.52 27.43 54542.40 88888.00 2015-07-05 11:52:51.625 186 12610.50 27.43 54542.40 88888.00 2015-07-05 11:52:51.750 186 12610.48 27.35 54542.38 88888.00 2015-07-05 11:52:51.875 186 12610.45 27.38 54542.38 88888.00 2015-07-05 11:52:52.000 186 12610.48 27.43 54542.43 88888.00 2015-07-05 11:52:52.125 186 12610.48 27.40 54542.40 88888.00 2015-07-05 11:52:52.250 186 12610.45 27.40 54542.43 88888.00 2015-07-05 11:52:52.375 186 12610.45 27.40 54542.45 88888.00 2015-07-05 11:52:52.500 186 12610.45 27.48 54542.43 88888.00 2015-07-05 11:52:52.625 186 12610.38 27.45 54542.45 88888.00 2015-07-05 11:52:52.750 186 12610.33 27.43 54542.45 88888.00 2015-07-05 11:52:52.875 186 12610.38 27.48 54542.50 88888.00 2015-07-05 11:52:53.000 186 12610.35 27.50 54542.47 88888.00 2015-07-05 11:52:53.125 186 12610.30 27.50 54542.50 88888.00 2015-07-05 11:52:53.250 186 12610.20 27.50 54542.53 88888.00 2015-07-05 11:52:53.375 186 12610.17 27.55 54542.53 88888.00 2015-07-05 11:52:53.500 186 12610.10 27.55 54542.53 88888.00 2015-07-05 11:52:53.625 186 12610.00 27.57 54542.53 88888.00 2015-07-05 11:52:53.750 186 12609.92 27.57 54542.53 88888.00 2015-07-05 11:52:53.875 186 12609.92 27.60 54542.55 88888.00 2015-07-05 11:52:54.000 186 12609.95 27.60 54542.53 88888.00 2015-07-05 11:52:54.125 186 12609.92 27.60 54542.55 88888.00 2015-07-05 11:52:54.250 186 12609.90 27.65 54542.57 88888.00 2015-07-05 11:52:54.375 186 12609.95 27.68 54542.60 88888.00 2015-07-05 11:52:54.500 186 12609.98 27.75 54542.62 88888.00 2015-07-05 11:52:54.625 186 12609.90 27.80 54542.62 88888.00 2015-07-05 11:52:54.750 186 12609.85 27.82 54542.57 88888.00 2015-07-05 11:52:54.875 186 12609.80 27.80 54542.57 88888.00 2015-07-05 11:52:55.000 186 12609.77 27.85 54542.57 88888.00 2015-07-05 11:52:55.125 186 12609.73 27.88 54542.60 88888.00 2015-07-05 11:52:55.250 186 12609.67 27.90 54542.62 88888.00 2015-07-05 11:52:55.375 186 12609.65 27.88 54542.62 88888.00 2015-07-05 11:52:55.500 186 12609.67 27.90 54542.62 88888.00 2015-07-05 11:52:55.625 186 12609.67 27.95 54542.62 88888.00 2015-07-05 11:52:55.750 186 12609.60 27.98 54542.62 88888.00 2015-07-05 11:52:55.875 186 12609.52 28.00 54542.65 88888.00 2015-07-05 11:52:56.000 186 12609.45 28.00 54542.60 88888.00 2015-07-05 11:52:56.125 186 12609.45 28.02 54542.68 88888.00 2015-07-05 11:52:56.250 186 12609.40 28.07 54542.70 88888.00 2015-07-05 11:52:56.375 186 12609.38 28.10 54542.70 88888.00 2015-07-05 11:52:56.500 186 12609.35 28.10 54542.70 88888.00 2015-07-05 11:52:56.625 186 12609.35 28.15 54542.70 88888.00 2015-07-05 11:52:56.750 186 12609.33 28.18 54542.72 88888.00 2015-07-05 11:52:56.875 186 12609.27 28.23 54542.72 88888.00 2015-07-05 11:52:57.000 186 12609.25 28.25 54542.70 88888.00 2015-07-05 11:52:57.125 186 12609.20 28.25 54542.70 88888.00 2015-07-05 11:52:57.250 186 12609.17 28.30 54542.70 88888.00 2015-07-05 11:52:57.375 186 12609.12 28.32 54542.72 88888.00 2015-07-05 11:52:57.500 186 12609.10 28.32 54542.72 88888.00 2015-07-05 11:52:57.625 186 12609.08 28.38 54542.72 88888.00 2015-07-05 11:52:57.750 186 12609.10 28.38 54542.72 88888.00 2015-07-05 11:52:57.875 186 12609.15 28.35 54542.70 88888.00 2015-07-05 11:52:58.000 186 12609.12 28.40 54542.72 88888.00 2015-07-05 11:52:58.125 186 12609.10 28.43 54542.72 88888.00 2015-07-05 11:52:58.250 186 12609.08 28.45 54542.72 88888.00 2015-07-05 11:52:58.375 186 12609.12 28.45 54542.70 88888.00 2015-07-05 11:52:58.500 186 12609.17 28.48 54542.70 88888.00 2015-07-05 11:52:58.625 186 12609.17 28.50 54542.72 88888.00 2015-07-05 11:52:58.750 186 12609.20 28.55 54542.75 88888.00 2015-07-05 11:52:58.875 186 12609.20 28.52 54542.72 88888.00 2015-07-05 11:52:59.000 186 12609.20 28.50 54542.68 88888.00 2015-07-05 11:52:59.125 186 12609.23 28.48 54542.70 88888.00 2015-07-05 11:52:59.250 186 12609.25 28.48 54542.72 88888.00 2015-07-05 11:52:59.375 186 12609.27 28.50 54542.70 88888.00 2015-07-05 11:52:59.500 186 12609.27 28.50 54542.70 88888.00 2015-07-05 11:52:59.625 186 12609.33 28.50 54542.75 88888.00 2015-07-05 11:52:59.750 186 12609.38 28.50 54542.75 88888.00 2015-07-05 11:52:59.875 186 12609.35 28.55 54542.72 88888.00 2015-07-05 11:53:00.000 186 12609.33 28.55 54542.72 88888.00 2015-07-05 11:53:00.125 186 12609.40 28.52 54542.75 88888.00 2015-07-05 11:53:00.250 186 12609.33 28.50 54542.72 88888.00 2015-07-05 11:53:00.375 186 12609.27 28.48 54542.70 88888.00 2015-07-05 11:53:00.500 186 12609.30 28.52 54542.75 88888.00 2015-07-05 11:53:00.625 186 12609.33 28.55 54542.75 88888.00 2015-07-05 11:53:00.750 186 12609.38 28.52 54542.75 88888.00 2015-07-05 11:53:00.875 186 12609.35 28.50 54542.75 88888.00 2015-07-05 11:53:01.000 186 12609.27 28.48 54542.75 88888.00 2015-07-05 11:53:01.125 186 12609.23 28.48 54542.75 88888.00 2015-07-05 11:53:01.250 186 12609.20 28.45 54542.75 88888.00 2015-07-05 11:53:01.375 186 12609.20 28.40 54542.75 88888.00 2015-07-05 11:53:01.500 186 12609.23 28.38 54542.75 88888.00 2015-07-05 11:53:01.625 186 12609.25 28.38 54542.78 88888.00 2015-07-05 11:53:01.750 186 12609.25 28.38 54542.78 88888.00 2015-07-05 11:53:01.875 186 12609.23 28.30 54542.82 88888.00 2015-07-05 11:53:02.000 186 12609.20 28.30 54542.78 88888.00 2015-07-05 11:53:02.125 186 12609.17 28.27 54542.80 88888.00 2015-07-05 11:53:02.250 186 12609.15 28.27 54542.85 88888.00 2015-07-05 11:53:02.375 186 12609.12 28.25 54542.85 88888.00 2015-07-05 11:53:02.500 186 12609.12 28.20 54542.85 88888.00 2015-07-05 11:53:02.625 186 12609.12 28.20 54542.85 88888.00 2015-07-05 11:53:02.750 186 12609.12 28.15 54542.85 88888.00 2015-07-05 11:53:02.875 186 12609.20 28.15 54542.90 88888.00 2015-07-05 11:53:03.000 186 12609.12 28.15 54542.88 88888.00 2015-07-05 11:53:03.125 186 12609.08 28.15 54542.88 88888.00 2015-07-05 11:53:03.250 186 12609.05 28.15 54542.93 88888.00 2015-07-05 11:53:03.375 186 12609.05 28.15 54542.95 88888.00 2015-07-05 11:53:03.500 186 12609.05 28.10 54542.95 88888.00 2015-07-05 11:53:03.625 186 12609.08 28.07 54542.95 88888.00 2015-07-05 11:53:03.750 186 12609.08 28.05 54542.95 88888.00 2015-07-05 11:53:03.875 186 12609.05 28.02 54542.95 88888.00 2015-07-05 11:53:04.000 186 12609.00 28.05 54542.97 88888.00 2015-07-05 11:53:04.125 186 12608.95 28.05 54543.00 88888.00 2015-07-05 11:53:04.250 186 12608.98 28.02 54543.05 88888.00 2015-07-05 11:53:04.375 186 12609.05 28.07 54543.10 88888.00 2015-07-05 11:53:04.500 186 12609.00 28.02 54543.10 88888.00 2015-07-05 11:53:04.625 186 12608.95 27.98 54543.10 88888.00 2015-07-05 11:53:04.750 186 12608.88 27.93 54543.05 88888.00 2015-07-05 11:53:04.875 186 12608.85 27.93 54543.07 88888.00 2015-07-05 11:53:05.000 186 12608.83 27.90 54543.10 88888.00 2015-07-05 11:53:05.125 186 12608.85 27.88 54543.10 88888.00 2015-07-05 11:53:05.250 186 12608.88 27.88 54543.15 88888.00 2015-07-05 11:53:05.375 186 12608.88 27.85 54543.18 88888.00 2015-07-05 11:53:05.500 186 12608.85 27.80 54543.15 88888.00 2015-07-05 11:53:05.625 186 12608.88 27.77 54543.15 88888.00 2015-07-05 11:53:05.750 186 12608.88 27.77 54543.15 88888.00 2015-07-05 11:53:05.875 186 12608.85 27.75 54543.18 88888.00 2015-07-05 11:53:06.000 186 12608.85 27.75 54543.18 88888.00 2015-07-05 11:53:06.125 186 12608.83 27.73 54543.20 88888.00 2015-07-05 11:53:06.250 186 12608.80 27.70 54543.20 88888.00 2015-07-05 11:53:06.375 186 12608.80 27.65 54543.20 88888.00 2015-07-05 11:53:06.500 186 12608.88 27.65 54543.22 88888.00 2015-07-05 11:53:06.625 186 12608.92 27.60 54543.22 88888.00 2015-07-05 11:53:06.750 186 12608.88 27.60 54543.25 88888.00 2015-07-05 11:53:06.875 186 12608.88 27.57 54543.25 88888.00 2015-07-05 11:53:07.000 186 12608.85 27.55 54543.20 88888.00 2015-07-05 11:53:07.125 186 12608.85 27.52 54543.25 88888.00 2015-07-05 11:53:07.250 186 12608.83 27.52 54543.30 88888.00 2015-07-05 11:53:07.375 186 12608.83 27.48 54543.30 88888.00 2015-07-05 11:53:07.500 186 12608.83 27.43 54543.28 88888.00 2015-07-05 11:53:07.625 186 12608.80 27.35 54543.30 88888.00 2015-07-05 11:53:07.750 186 12608.80 27.35 54543.30 88888.00 2015-07-05 11:53:07.875 186 12608.77 27.32 54543.32 88888.00 2015-07-05 11:53:08.000 186 12608.75 27.30 54543.30 88888.00 2015-07-05 11:53:08.125 186 12608.77 27.27 54543.32 88888.00 2015-07-05 11:53:08.250 186 12608.73 27.23 54543.32 88888.00 2015-07-05 11:53:08.375 186 12608.75 27.23 54543.35 88888.00 2015-07-05 11:53:08.500 186 12608.73 27.25 54543.40 88888.00 2015-07-05 11:53:08.625 186 12608.70 27.23 54543.38 88888.00 2015-07-05 11:53:08.750 186 12608.67 27.20 54543.35 88888.00 2015-07-05 11:53:08.875 186 12608.67 27.20 54543.40 88888.00 2015-07-05 11:53:09.000 186 12608.73 27.15 54543.43 88888.00 2015-07-05 11:53:09.125 186 12608.73 27.12 54543.45 88888.00 2015-07-05 11:53:09.250 186 12608.70 27.10 54543.47 88888.00 2015-07-05 11:53:09.375 186 12608.67 27.07 54543.47 88888.00 2015-07-05 11:53:09.500 186 12608.67 27.10 54543.45 88888.00 2015-07-05 11:53:09.625 186 12608.70 27.12 54543.50 88888.00 2015-07-05 11:53:09.750 186 12608.70 27.07 54543.50 88888.00 2015-07-05 11:53:09.875 186 12608.70 27.05 54543.50 88888.00 2015-07-05 11:53:10.000 186 12608.60 27.02 54543.50 88888.00 2015-07-05 11:53:10.125 186 12608.58 27.00 54543.53 88888.00 2015-07-05 11:53:10.250 186 12608.60 27.02 54543.55 88888.00 2015-07-05 11:53:10.375 186 12608.65 27.07 54543.57 88888.00 2015-07-05 11:53:10.500 186 12608.67 27.00 54543.60 88888.00 2015-07-05 11:53:10.625 186 12608.62 26.95 54543.60 88888.00 2015-07-05 11:53:10.750 186 12608.58 26.93 54543.57 88888.00 2015-07-05 11:53:10.875 186 12608.60 26.93 54543.60 88888.00 2015-07-05 11:53:11.000 186 12608.62 26.90 54543.62 88888.00 2015-07-05 11:53:11.125 186 12608.55 26.85 54543.65 88888.00 2015-07-05 11:53:11.250 186 12608.50 26.77 54543.65 88888.00 2015-07-05 11:53:11.375 186 12608.55 26.75 54543.68 88888.00 2015-07-05 11:53:11.500 186 12608.60 26.80 54543.68 88888.00 2015-07-05 11:53:11.625 186 12608.62 26.75 54543.65 88888.00 2015-07-05 11:53:11.750 186 12608.52 26.73 54543.68 88888.00 2015-07-05 11:53:11.875 186 12608.50 26.73 54543.68 88888.00 2015-07-05 11:53:12.000 186 12608.52 26.70 54543.65 88888.00 2015-07-05 11:53:12.125 186 12608.48 26.70 54543.70 88888.00 2015-07-05 11:53:12.250 186 12608.50 26.73 54543.72 88888.00 2015-07-05 11:53:12.375 186 12608.55 26.75 54543.70 88888.00 2015-07-05 11:53:12.500 186 12608.58 26.70 54543.70 88888.00 2015-07-05 11:53:12.625 186 12608.60 26.65 54543.75 88888.00 2015-07-05 11:53:12.750 186 12608.60 26.68 54543.75 88888.00 2015-07-05 11:53:12.875 186 12608.52 26.68 54543.75 88888.00 2015-07-05 11:53:13.000 186 12608.50 26.70 54543.75 88888.00 2015-07-05 11:53:13.125 186 12608.48 26.70 54543.78 88888.00 2015-07-05 11:53:13.250 186 12608.45 26.70 54543.78 88888.00 2015-07-05 11:53:13.375 186 12608.40 26.73 54543.80 88888.00 2015-07-05 11:53:13.500 186 12608.38 26.70 54543.78 88888.00 2015-07-05 11:53:13.625 186 12608.38 26.73 54543.80 88888.00 2015-07-05 11:53:13.750 186 12608.35 26.70 54543.82 88888.00 2015-07-05 11:53:13.875 186 12608.30 26.75 54543.82 88888.00 2015-07-05 11:53:14.000 186 12608.33 26.75 54543.82 88888.00 2015-07-05 11:53:14.125 186 12608.23 26.73 54543.82 88888.00 2015-07-05 11:53:14.250 186 12608.17 26.75 54543.88 88888.00 2015-07-05 11:53:14.375 186 12608.23 26.75 54543.90 88888.00 2015-07-05 11:53:14.500 186 12608.27 26.77 54543.90 88888.00 2015-07-05 11:53:14.625 186 12608.30 26.75 54543.90 88888.00 2015-07-05 11:53:14.750 186 12608.23 26.77 54543.90 88888.00 2015-07-05 11:53:14.875 186 12608.15 26.75 54543.90 88888.00 2015-07-05 11:53:15.000 186 12608.12 26.75 54543.90 88888.00 2015-07-05 11:53:15.125 186 12608.15 26.70 54543.93 88888.00 2015-07-05 11:53:15.250 186 12608.12 26.68 54543.93 88888.00 2015-07-05 11:53:15.375 186 12608.08 26.62 54543.90 88888.00 2015-07-05 11:53:15.500 186 12608.10 26.62 54543.90 88888.00 2015-07-05 11:53:15.625 186 12608.05 26.60 54543.90 88888.00 2015-07-05 11:53:15.750 186 12608.05 26.60 54543.93 88888.00 2015-07-05 11:53:15.875 186 12608.08 26.60 54543.95 88888.00 2015-07-05 11:53:16.000 186 12608.08 26.60 54543.97 88888.00 2015-07-05 11:53:16.125 186 12608.08 26.57 54544.00 88888.00 2015-07-05 11:53:16.250 186 12608.08 26.52 54543.97 88888.00 2015-07-05 11:53:16.375 186 12608.05 26.50 54543.95 88888.00 2015-07-05 11:53:16.500 186 12608.05 26.52 54543.95 88888.00 2015-07-05 11:53:16.625 186 12608.10 26.52 54543.95 88888.00 2015-07-05 11:53:16.750 186 12608.10 26.55 54543.97 88888.00 2015-07-05 11:53:16.875 186 12608.08 26.60 54544.00 88888.00 2015-07-05 11:53:17.000 186 12608.05 26.57 54543.97 88888.00 2015-07-05 11:53:17.125 186 12608.08 26.57 54543.97 88888.00 2015-07-05 11:53:17.250 186 12608.08 26.60 54543.97 88888.00 2015-07-05 11:53:17.375 186 12608.05 26.62 54544.00 88888.00 2015-07-05 11:53:17.500 186 12608.05 26.62 54544.00 88888.00 2015-07-05 11:53:17.625 186 12608.05 26.62 54544.00 88888.00 2015-07-05 11:53:17.750 186 12608.02 26.60 54544.00 88888.00 2015-07-05 11:53:17.875 186 12608.00 26.60 54544.00 88888.00 2015-07-05 11:53:18.000 186 12607.98 26.57 54544.00 88888.00 2015-07-05 11:53:18.125 186 12607.95 26.60 54544.03 88888.00 2015-07-05 11:53:18.250 186 12607.98 26.60 54544.05 88888.00 2015-07-05 11:53:18.375 186 12608.00 26.60 54544.05 88888.00 2015-07-05 11:53:18.500 186 12607.98 26.62 54544.05 88888.00 2015-07-05 11:53:18.625 186 12607.90 26.62 54544.05 88888.00 2015-07-05 11:53:18.750 186 12607.92 26.65 54544.05 88888.00 2015-07-05 11:53:18.875 186 12607.98 26.65 54544.07 88888.00 2015-07-05 11:53:19.000 186 12608.00 26.62 54544.05 88888.00 2015-07-05 11:53:19.125 186 12607.95 26.57 54544.07 88888.00 2015-07-05 11:53:19.250 186 12607.95 26.60 54544.07 88888.00 2015-07-05 11:53:19.375 186 12607.92 26.57 54544.07 88888.00 2015-07-05 11:53:19.500 186 12607.85 26.55 54544.07 88888.00 2015-07-05 11:53:19.625 186 12607.85 26.57 54544.12 88888.00 2015-07-05 11:53:19.750 186 12607.90 26.55 54544.12 88888.00 2015-07-05 11:53:19.875 186 12607.88 26.48 54544.12 88888.00 2015-07-05 11:53:20.000 186 12607.88 26.48 54544.10 88888.00 2015-07-05 11:53:20.125 186 12607.88 26.52 54544.15 88888.00 2015-07-05 11:53:20.250 186 12607.85 26.50 54544.18 88888.00 2015-07-05 11:53:20.375 186 12607.85 26.50 54544.18 88888.00 2015-07-05 11:53:20.500 186 12607.85 26.50 54544.15 88888.00 2015-07-05 11:53:20.625 186 12607.88 26.48 54544.18 88888.00 2015-07-05 11:53:20.750 186 12607.80 26.48 54544.22 88888.00 2015-07-05 11:53:20.875 186 12607.70 26.48 54544.25 88888.00 2015-07-05 11:53:21.000 186 12607.62 26.43 54544.22 88888.00 2015-07-05 11:53:21.125 186 12607.67 26.43 54544.22 88888.00 2015-07-05 11:53:21.250 186 12607.67 26.43 54544.25 88888.00 2015-07-05 11:53:21.375 186 12607.65 26.43 54544.28 88888.00 2015-07-05 11:53:21.500 186 12607.60 26.40 54544.30 88888.00 2015-07-05 11:53:21.625 186 12607.55 26.40 54544.30 88888.00 2015-07-05 11:53:21.750 186 12607.55 26.43 54544.30 88888.00 2015-07-05 11:53:21.875 186 12607.50 26.43 54544.32 88888.00 2015-07-05 11:53:22.000 186 12607.48 26.43 54544.30 88888.00 2015-07-05 11:53:22.125 186 12607.45 26.40 54544.30 88888.00 2015-07-05 11:53:22.250 186 12607.40 26.35 54544.32 88888.00 2015-07-05 11:53:22.375 186 12607.42 26.38 54544.32 88888.00 2015-07-05 11:53:22.500 186 12607.40 26.40 54544.38 88888.00 2015-07-05 11:53:22.625 186 12607.30 26.43 54544.40 88888.00 2015-07-05 11:53:22.750 186 12607.27 26.45 54544.38 88888.00 2015-07-05 11:53:22.875 186 12607.27 26.45 54544.40 88888.00 2015-07-05 11:53:23.000 186 12607.25 26.43 54544.40 88888.00 2015-07-05 11:53:23.125 186 12607.23 26.43 54544.45 88888.00 2015-07-05 11:53:23.250 186 12607.25 26.43 54544.43 88888.00 2015-07-05 11:53:23.375 186 12607.23 26.40 54544.43 88888.00 2015-07-05 11:53:23.500 186 12607.23 26.40 54544.45 88888.00 2015-07-05 11:53:23.625 186 12607.20 26.40 54544.47 88888.00 2015-07-05 11:53:23.750 186 12607.20 26.40 54544.50 88888.00 2015-07-05 11:53:23.875 186 12607.17 26.40 54544.50 88888.00 2015-07-05 11:53:24.000 186 12607.15 26.35 54544.47 88888.00 2015-07-05 11:53:24.125 186 12607.12 26.32 54544.47 88888.00 2015-07-05 11:53:24.250 186 12607.05 26.30 54544.50 88888.00 2015-07-05 11:53:24.375 186 12606.95 26.27 54544.53 88888.00 2015-07-05 11:53:24.500 186 12606.90 26.32 54544.55 88888.00 2015-07-05 11:53:24.625 186 12606.90 26.32 54544.55 88888.00 2015-07-05 11:53:24.750 186 12606.95 26.32 54544.55 88888.00 2015-07-05 11:53:24.875 186 12606.92 26.30 54544.55 88888.00 2015-07-05 11:53:25.000 186 12606.90 26.32 54544.57 88888.00 2015-07-05 11:53:25.125 186 12606.90 26.32 54544.60 88888.00 2015-07-05 11:53:25.250 186 12606.85 26.32 54544.60 88888.00 2015-07-05 11:53:25.375 186 12606.83 26.35 54544.62 88888.00 2015-07-05 11:53:25.500 186 12606.88 26.35 54544.62 88888.00 2015-07-05 11:53:25.625 186 12606.92 26.35 54544.62 88888.00 2015-07-05 11:53:25.750 186 12606.88 26.38 54544.62 88888.00 2015-07-05 11:53:25.875 186 12606.85 26.43 54544.68 88888.00 2015-07-05 11:53:26.000 186 12606.83 26.43 54544.68 88888.00 2015-07-05 11:53:26.125 186 12606.88 26.45 54544.70 88888.00 2015-07-05 11:53:26.250 186 12606.85 26.40 54544.68 88888.00 2015-07-05 11:53:26.375 186 12606.77 26.43 54544.68 88888.00 2015-07-05 11:53:26.500 186 12606.80 26.45 54544.72 88888.00 2015-07-05 11:53:26.625 186 12606.85 26.48 54544.72 88888.00 2015-07-05 11:53:26.750 186 12606.83 26.45 54544.72 88888.00 2015-07-05 11:53:26.875 186 12606.83 26.48 54544.70 88888.00 2015-07-05 11:53:27.000 186 12606.83 26.50 54544.70 88888.00 2015-07-05 11:53:27.125 186 12606.85 26.50 54544.75 88888.00 2015-07-05 11:53:27.250 186 12606.83 26.52 54544.72 88888.00 2015-07-05 11:53:27.375 186 12606.80 26.55 54544.75 88888.00 2015-07-05 11:53:27.500 186 12606.83 26.60 54544.75 88888.00 2015-07-05 11:53:27.625 186 12606.85 26.60 54544.75 88888.00 2015-07-05 11:53:27.750 186 12606.85 26.60 54544.75 88888.00 2015-07-05 11:53:27.875 186 12606.83 26.60 54544.72 88888.00 2015-07-05 11:53:28.000 186 12606.80 26.60 54544.75 88888.00 2015-07-05 11:53:28.125 186 12606.85 26.65 54544.80 88888.00 2015-07-05 11:53:28.250 186 12606.85 26.65 54544.80 88888.00 2015-07-05 11:53:28.375 186 12606.80 26.65 54544.78 88888.00 2015-07-05 11:53:28.500 186 12606.75 26.60 54544.78 88888.00 2015-07-05 11:53:28.625 186 12606.75 26.65 54544.82 88888.00 2015-07-05 11:53:28.750 186 12606.75 26.68 54544.82 88888.00 2015-07-05 11:53:28.875 186 12606.77 26.68 54544.85 88888.00 2015-07-05 11:53:29.000 186 12606.77 26.70 54544.85 88888.00 2015-07-05 11:53:29.125 186 12606.73 26.70 54544.82 88888.00 2015-07-05 11:53:29.250 186 12606.67 26.65 54544.80 88888.00 2015-07-05 11:53:29.375 186 12606.67 26.65 54544.82 88888.00 2015-07-05 11:53:29.500 186 12606.75 26.65 54544.82 88888.00 2015-07-05 11:53:29.625 186 12606.73 26.70 54544.85 88888.00 2015-07-05 11:53:29.750 186 12606.70 26.77 54544.85 88888.00 2015-07-05 11:53:29.875 186 12606.67 26.75 54544.85 88888.00 2015-07-05 11:53:30.000 186 12606.75 26.80 54544.88 88888.00 2015-07-05 11:53:30.125 186 12606.75 26.82 54544.90 88888.00 2015-07-05 11:53:30.250 186 12606.70 26.88 54544.90 88888.00 2015-07-05 11:53:30.375 186 12606.70 26.93 54544.90 88888.00 2015-07-05 11:53:30.500 186 12606.70 27.02 54544.93 88888.00 2015-07-05 11:53:30.625 186 12606.65 27.10 54544.90 88888.00 2015-07-05 11:53:30.750 186 12606.62 27.20 54544.90 88888.00 2015-07-05 11:53:30.875 186 12606.67 27.27 54544.93 88888.00 2015-07-05 11:53:31.000 186 12606.62 27.32 54544.95 88888.00 2015-07-05 11:53:31.125 186 12606.55 27.32 54544.95 88888.00 2015-07-05 11:53:31.250 186 12606.50 27.35 54544.93 88888.00 2015-07-05 11:53:31.375 186 12606.52 27.48 54544.95 88888.00 2015-07-05 11:53:31.500 186 12606.58 27.57 54544.95 88888.00 2015-07-05 11:53:31.625 186 12606.55 27.60 54544.95 88888.00 2015-07-05 11:53:31.750 186 12606.48 27.60 54544.93 88888.00 2015-07-05 11:53:31.875 186 12606.48 27.70 54544.97 88888.00 2015-07-05 11:53:32.000 186 12606.50 27.75 54544.95 88888.00 2015-07-05 11:53:32.125 186 12606.50 27.80 54544.97 88888.00 2015-07-05 11:53:32.250 186 12606.42 27.82 54545.00 88888.00 2015-07-05 11:53:32.375 186 12606.35 27.88 54544.97 88888.00 2015-07-05 11:53:32.500 186 12606.38 27.85 54544.97 88888.00 2015-07-05 11:53:32.625 186 12606.42 27.90 54544.97 88888.00 2015-07-05 11:53:32.750 186 12606.42 27.90 54545.00 88888.00 2015-07-05 11:53:32.875 186 12606.42 27.93 54545.00 88888.00 2015-07-05 11:53:33.000 186 12606.42 27.95 54545.00 88888.00 2015-07-05 11:53:33.125 186 12606.38 27.93 54545.00 88888.00 2015-07-05 11:53:33.250 186 12606.30 27.90 54545.00 88888.00 2015-07-05 11:53:33.375 186 12606.33 27.90 54545.03 88888.00 2015-07-05 11:53:33.500 186 12606.38 27.88 54545.00 88888.00 2015-07-05 11:53:33.625 186 12606.38 27.85 54545.00 88888.00 2015-07-05 11:53:33.750 186 12606.33 27.88 54545.03 88888.00 2015-07-05 11:53:33.875 186 12606.25 27.88 54545.03 88888.00 2015-07-05 11:53:34.000 186 12606.20 27.88 54545.03 88888.00 2015-07-05 11:53:34.125 186 12606.23 27.85 54545.03 88888.00 2015-07-05 11:53:34.250 186 12606.25 27.82 54545.07 88888.00 2015-07-05 11:53:34.375 186 12606.23 27.75 54545.05 88888.00 2015-07-05 11:53:34.500 186 12606.17 27.73 54545.05 88888.00 2015-07-05 11:53:34.625 186 12606.17 27.75 54545.10 88888.00 2015-07-05 11:53:34.750 186 12606.17 27.73 54545.12 88888.00 2015-07-05 11:53:34.875 186 12606.12 27.70 54545.15 88888.00 2015-07-05 11:53:35.000 186 12606.00 27.62 54545.10 88888.00 2015-07-05 11:53:35.125 186 12605.98 27.65 54545.12 88888.00 2015-07-05 11:53:35.250 186 12605.92 27.62 54545.15 88888.00 2015-07-05 11:53:35.375 186 12605.95 27.62 54545.15 88888.00 2015-07-05 11:53:35.500 186 12606.02 27.62 54545.20 88888.00 2015-07-05 11:53:35.625 186 12606.02 27.57 54545.18 88888.00 2015-07-05 11:53:35.750 186 12605.98 27.52 54545.15 88888.00 2015-07-05 11:53:35.875 186 12605.92 27.50 54545.18 88888.00 2015-07-05 11:53:36.000 186 12605.85 27.48 54545.20 88888.00 2015-07-05 11:53:36.125 186 12605.83 27.40 54545.22 88888.00 2015-07-05 11:53:36.250 186 12605.88 27.40 54545.25 88888.00 2015-07-05 11:53:36.375 186 12605.90 27.40 54545.25 88888.00 2015-07-05 11:53:36.500 186 12605.85 27.35 54545.25 88888.00 2015-07-05 11:53:36.625 186 12605.80 27.35 54545.25 88888.00 2015-07-05 11:53:36.750 186 12605.77 27.32 54545.28 88888.00 2015-07-05 11:53:36.875 186 12605.75 27.27 54545.28 88888.00 2015-07-05 11:53:37.000 186 12605.75 27.23 54545.28 88888.00 2015-07-05 11:53:37.125 186 12605.67 27.23 54545.28 88888.00 2015-07-05 11:53:37.250 186 12605.67 27.20 54545.30 88888.00 2015-07-05 11:53:37.375 186 12605.70 27.23 54545.32 88888.00 2015-07-05 11:53:37.500 186 12605.70 27.20 54545.38 88888.00 2015-07-05 11:53:37.625 186 12605.62 27.15 54545.38 88888.00 2015-07-05 11:53:37.750 186 12605.58 27.20 54545.38 88888.00 2015-07-05 11:53:37.875 186 12605.60 27.18 54545.38 88888.00 2015-07-05 11:53:38.000 186 12605.60 27.18 54545.32 88888.00 2015-07-05 11:53:38.125 186 12605.60 27.18 54545.35 88888.00 2015-07-05 11:53:38.250 186 12605.58 27.12 54545.40 88888.00 2015-07-05 11:53:38.375 186 12605.60 27.18 54545.38 88888.00 2015-07-05 11:53:38.500 186 12605.52 27.12 54545.35 88888.00 2015-07-05 11:53:38.625 186 12605.55 27.10 54545.35 88888.00 2015-07-05 11:53:38.750 186 12605.60 27.12 54545.38 88888.00 2015-07-05 11:53:38.875 186 12605.58 27.12 54545.43 88888.00 2015-07-05 11:53:39.000 186 12605.58 27.10 54545.43 88888.00 2015-07-05 11:53:39.125 186 12605.58 27.07 54545.43 88888.00 2015-07-05 11:53:39.250 186 12605.48 27.05 54545.43 88888.00 2015-07-05 11:53:39.375 186 12605.45 27.07 54545.45 88888.00 2015-07-05 11:53:39.500 186 12605.42 27.02 54545.45 88888.00 2015-07-05 11:53:39.625 186 12605.38 27.02 54545.47 88888.00 2015-07-05 11:53:39.750 186 12605.35 27.05 54545.53 88888.00 2015-07-05 11:53:39.875 186 12605.35 27.05 54545.53 88888.00 2015-07-05 11:53:40.000 186 12605.33 27.02 54545.53 88888.00 2015-07-05 11:53:40.125 186 12605.27 26.95 54545.53 88888.00 2015-07-05 11:53:40.250 186 12605.23 26.93 54545.53 88888.00 2015-07-05 11:53:40.375 186 12605.25 26.98 54545.55 88888.00 2015-07-05 11:53:40.500 186 12605.27 26.98 54545.57 88888.00 2015-07-05 11:53:40.625 186 12605.27 26.93 54545.60 88888.00 2015-07-05 11:53:40.750 186 12605.25 26.93 54545.62 88888.00 2015-07-05 11:53:40.875 186 12605.20 26.88 54545.57 88888.00 2015-07-05 11:53:41.000 186 12605.20 26.88 54545.62 88888.00 2015-07-05 11:53:41.125 186 12605.17 26.90 54545.68 88888.00 2015-07-05 11:53:41.250 186 12605.15 26.93 54545.70 88888.00 2015-07-05 11:53:41.375 186 12605.15 26.88 54545.68 88888.00 2015-07-05 11:53:41.500 186 12605.12 26.85 54545.65 88888.00 2015-07-05 11:53:41.625 186 12605.15 26.85 54545.68 88888.00 2015-07-05 11:53:41.750 186 12605.20 26.93 54545.70 88888.00 2015-07-05 11:53:41.875 186 12605.17 26.88 54545.68 88888.00 2015-07-05 11:53:42.000 186 12605.12 26.88 54545.65 88888.00 2015-07-05 11:53:42.125 186 12605.12 26.88 54545.68 88888.00 2015-07-05 11:53:42.250 186 12605.12 26.88 54545.70 88888.00 2015-07-05 11:53:42.375 186 12605.15 26.85 54545.68 88888.00 2015-07-05 11:53:42.500 186 12605.15 26.82 54545.72 88888.00 2015-07-05 11:53:42.625 186 12605.12 26.80 54545.75 88888.00 2015-07-05 11:53:42.750 186 12605.15 26.80 54545.78 88888.00 2015-07-05 11:53:42.875 186 12605.23 26.80 54545.78 88888.00 2015-07-05 11:53:43.000 186 12605.17 26.80 54545.78 88888.00 2015-07-05 11:53:43.125 186 12605.12 26.77 54545.82 88888.00 2015-07-05 11:53:43.250 186 12605.15 26.75 54545.82 88888.00 2015-07-05 11:53:43.375 186 12605.15 26.75 54545.82 88888.00 2015-07-05 11:53:43.500 186 12605.15 26.75 54545.82 88888.00 2015-07-05 11:53:43.625 186 12605.15 26.75 54545.85 88888.00 2015-07-05 11:53:43.750 186 12605.15 26.77 54545.88 88888.00 2015-07-05 11:53:43.875 186 12605.08 26.77 54545.85 88888.00 2015-07-05 11:53:44.000 186 12605.08 26.77 54545.88 88888.00 2015-07-05 11:53:44.125 186 12605.10 26.82 54545.93 88888.00 2015-07-05 11:53:44.250 186 12605.10 26.85 54545.95 88888.00 2015-07-05 11:53:44.375 186 12605.02 26.88 54545.95 88888.00 2015-07-05 11:53:44.500 186 12605.05 26.90 54545.93 88888.00 2015-07-05 11:53:44.625 186 12605.02 26.88 54545.93 88888.00 2015-07-05 11:53:44.750 186 12605.00 26.90 54545.95 88888.00 2015-07-05 11:53:44.875 186 12605.05 26.93 54545.97 88888.00 2015-07-05 11:53:45.000 186 12605.02 26.95 54546.00 88888.00 2015-07-05 11:53:45.125 186 12604.92 27.00 54546.00 88888.00 2015-07-05 11:53:45.250 186 12604.83 27.05 54546.03 88888.00 2015-07-05 11:53:45.375 186 12604.77 27.10 54546.00 88888.00 2015-07-05 11:53:45.500 186 12604.75 27.07 54546.00 88888.00 2015-07-05 11:53:45.625 186 12604.73 27.10 54546.00 88888.00 2015-07-05 11:53:45.750 186 12604.67 27.15 54546.03 88888.00 2015-07-05 11:53:45.875 186 12604.65 27.20 54546.05 88888.00 2015-07-05 11:53:46.000 186 12604.62 27.25 54546.03 88888.00 2015-07-05 11:53:46.125 186 12604.62 27.27 54546.05 88888.00 2015-07-05 11:53:46.250 186 12604.62 27.27 54546.10 88888.00 2015-07-05 11:53:46.375 186 12604.62 27.27 54546.07 88888.00 2015-07-05 11:53:46.500 186 12604.58 27.30 54546.07 88888.00 2015-07-05 11:53:46.625 186 12604.58 27.30 54546.05 88888.00 2015-07-05 11:53:46.750 186 12604.58 27.35 54546.07 88888.00 2015-07-05 11:53:46.875 186 12604.60 27.40 54546.15 88888.00 2015-07-05 11:53:47.000 186 12604.60 27.43 54546.15 88888.00 2015-07-05 11:53:47.125 186 12604.55 27.40 54546.12 88888.00 2015-07-05 11:53:47.250 186 12604.58 27.40 54546.12 88888.00 2015-07-05 11:53:47.375 186 12604.62 27.45 54546.12 88888.00 2015-07-05 11:53:47.500 186 12604.65 27.48 54546.12 88888.00 2015-07-05 11:53:47.625 186 12604.60 27.48 54546.12 88888.00 2015-07-05 11:53:47.750 186 12604.58 27.50 54546.15 88888.00 2015-07-05 11:53:47.875 186 12604.60 27.52 54546.15 88888.00 2015-07-05 11:53:48.000 186 12604.65 27.52 54546.15 88888.00 2015-07-05 11:53:48.125 186 12604.67 27.55 54546.18 88888.00 2015-07-05 11:53:48.250 186 12604.62 27.52 54546.18 88888.00 2015-07-05 11:53:48.375 186 12604.60 27.57 54546.20 88888.00 2015-07-05 11:53:48.500 186 12604.58 27.60 54546.22 88888.00 2015-07-05 11:53:48.625 186 12604.52 27.57 54546.20 88888.00 2015-07-05 11:53:48.750 186 12604.55 27.60 54546.25 88888.00 2015-07-05 11:53:48.875 186 12604.58 27.65 54546.28 88888.00 2015-07-05 11:53:49.000 186 12604.55 27.68 54546.28 88888.00 2015-07-05 11:53:49.125 186 12604.55 27.68 54546.28 88888.00 2015-07-05 11:53:49.250 186 12604.45 27.70 54546.28 88888.00 2015-07-05 11:53:49.375 186 12604.50 27.70 54546.28 88888.00 2015-07-05 11:53:49.500 186 12604.55 27.75 54546.32 88888.00 2015-07-05 11:53:49.625 186 12604.45 27.75 54546.32 88888.00 2015-07-05 11:53:49.750 186 12604.35 27.75 54546.32 88888.00 2015-07-05 11:53:49.875 186 12604.35 27.75 54546.32 88888.00 2015-07-05 11:53:50.000 186 12604.45 27.80 54546.32 88888.00 2015-07-05 11:53:50.125 186 12604.42 27.80 54546.35 88888.00 2015-07-05 11:53:50.250 186 12604.38 27.77 54546.38 88888.00 2015-07-05 11:53:50.375 186 12604.42 27.82 54546.38 88888.00 2015-07-05 11:53:50.500 186 12604.45 27.85 54546.38 88888.00 2015-07-05 11:53:50.625 186 12604.35 27.85 54546.38 88888.00 2015-07-05 11:53:50.750 186 12604.33 27.88 54546.38 88888.00 2015-07-05 11:53:50.875 186 12604.30 27.88 54546.43 88888.00 2015-07-05 11:53:51.000 186 12604.33 27.88 54546.45 88888.00 2015-07-05 11:53:51.125 186 12604.30 27.90 54546.45 88888.00 2015-07-05 11:53:51.250 186 12604.30 27.90 54546.45 88888.00 2015-07-05 11:53:51.375 186 12604.23 27.90 54546.45 88888.00 2015-07-05 11:53:51.500 186 12604.20 27.93 54546.47 88888.00 2015-07-05 11:53:51.625 186 12604.25 27.93 54546.47 88888.00 2015-07-05 11:53:51.750 186 12604.25 27.98 54546.50 88888.00 2015-07-05 11:53:51.875 186 12604.20 27.98 54546.53 88888.00 2015-07-05 11:53:52.000 186 12604.12 27.98 54546.55 88888.00 2015-07-05 11:53:52.125 186 12604.12 28.00 54546.60 88888.00 2015-07-05 11:53:52.250 186 12604.05 28.02 54546.62 88888.00 2015-07-05 11:53:52.375 186 12604.00 28.02 54546.60 88888.00 2015-07-05 11:53:52.500 186 12604.02 28.07 54546.60 88888.00 2015-07-05 11:53:52.625 186 12604.00 28.10 54546.62 88888.00 2015-07-05 11:53:52.750 186 12603.98 28.12 54546.70 88888.00 2015-07-05 11:53:52.875 186 12603.95 28.10 54546.70 88888.00 2015-07-05 11:53:53.000 186 12603.92 28.12 54546.65 88888.00 2015-07-05 11:53:53.125 186 12603.88 28.15 54546.68 88888.00 2015-07-05 11:53:53.250 186 12603.85 28.18 54546.72 88888.00 2015-07-05 11:53:53.375 186 12603.85 28.20 54546.75 88888.00 2015-07-05 11:53:53.500 186 12603.90 28.27 54546.72 88888.00 2015-07-05 11:53:53.625 186 12603.90 28.32 54546.75 88888.00 2015-07-05 11:53:53.750 186 12603.88 28.38 54546.78 88888.00 2015-07-05 11:53:53.875 186 12603.75 28.40 54546.78 88888.00 2015-07-05 11:53:54.000 186 12603.67 28.43 54546.75 88888.00 2015-07-05 11:53:54.125 186 12603.62 28.45 54546.78 88888.00 2015-07-05 11:53:54.250 186 12603.73 28.52 54546.85 88888.00 2015-07-05 11:53:54.375 186 12603.75 28.60 54546.88 88888.00 2015-07-05 11:53:54.500 186 12603.67 28.62 54546.88 88888.00 2015-07-05 11:53:54.625 186 12603.62 28.68 54546.88 88888.00 2015-07-05 11:53:54.750 186 12603.58 28.70 54546.88 88888.00 2015-07-05 11:53:54.875 186 12603.52 28.73 54546.90 88888.00 2015-07-05 11:53:55.000 186 12603.52 28.77 54546.88 88888.00 2015-07-05 11:53:55.125 186 12603.55 28.80 54546.90 88888.00 2015-07-05 11:53:55.250 186 12603.55 28.80 54546.90 88888.00 2015-07-05 11:53:55.375 186 12603.48 28.82 54546.88 88888.00 2015-07-05 11:53:55.500 186 12603.48 28.82 54546.88 88888.00 2015-07-05 11:53:55.625 186 12603.55 28.85 54546.93 88888.00 2015-07-05 11:53:55.750 186 12603.60 28.88 54546.93 88888.00 2015-07-05 11:53:55.875 186 12603.60 28.90 54546.93 88888.00 2015-07-05 11:53:56.000 186 12603.58 28.93 54546.90 88888.00 2015-07-05 11:53:56.125 186 12603.52 28.95 54546.97 88888.00 2015-07-05 11:53:56.250 186 12603.52 28.95 54547.00 88888.00 2015-07-05 11:53:56.375 186 12603.60 28.98 54546.97 88888.00 2015-07-05 11:53:56.500 186 12603.58 28.98 54546.97 88888.00 2015-07-05 11:53:56.625 186 12603.55 29.00 54547.03 88888.00 2015-07-05 11:53:56.750 186 12603.50 29.02 54547.00 88888.00 2015-07-05 11:53:56.875 186 12603.48 29.05 54547.03 88888.00 2015-07-05 11:53:57.000 186 12603.45 29.07 54547.03 88888.00 2015-07-05 11:53:57.125 186 12603.40 29.07 54547.05 88888.00 2015-07-05 11:53:57.250 186 12603.40 29.10 54547.07 88888.00 2015-07-05 11:53:57.375 186 12603.42 29.12 54547.10 88888.00 2015-07-05 11:53:57.500 186 12603.40 29.20 54547.12 88888.00 2015-07-05 11:53:57.625 186 12603.33 29.23 54547.15 88888.00 2015-07-05 11:53:57.750 186 12603.30 29.25 54547.18 88888.00 2015-07-05 11:53:57.875 186 12603.23 29.27 54547.15 88888.00 2015-07-05 11:53:58.000 186 12603.20 29.30 54547.20 88888.00 2015-07-05 11:53:58.125 186 12603.23 29.38 54547.20 88888.00 2015-07-05 11:53:58.250 186 12603.20 29.43 54547.20 88888.00 2015-07-05 11:53:58.375 186 12603.20 29.45 54547.20 88888.00 2015-07-05 11:53:58.500 186 12603.12 29.50 54547.22 88888.00 2015-07-05 11:53:58.625 186 12603.08 29.57 54547.25 88888.00 2015-07-05 11:53:58.750 186 12603.02 29.57 54547.22 88888.00 2015-07-05 11:53:58.875 186 12602.95 29.57 54547.22 88888.00 2015-07-05 11:53:59.000 186 12602.85 29.57 54547.22 88888.00 2015-07-05 11:53:59.125 186 12602.85 29.60 54547.25 88888.00 2015-07-05 11:53:59.250 186 12602.88 29.60 54547.25 88888.00 2015-07-05 11:53:59.375 186 12602.88 29.62 54547.25 88888.00 2015-07-05 11:53:59.500 186 12602.85 29.68 54547.25 88888.00 2015-07-05 11:53:59.625 186 12602.83 29.68 54547.28 88888.00 2015-07-05 11:53:59.750 186 12602.85 29.70 54547.32 88888.00 2015-07-05 11:53:59.875 186 12602.80 29.70 54547.32 88888.00 2015-07-05 11:54:00.000 186 12602.80 29.70 54547.30 88888.00 2015-07-05 11:54:00.125 186 12602.77 29.73 54547.32 88888.00 2015-07-05 11:54:00.250 186 12602.77 29.73 54547.35 88888.00 2015-07-05 11:54:00.375 186 12602.80 29.73 54547.32 88888.00 2015-07-05 11:54:00.500 186 12602.83 29.77 54547.38 88888.00 2015-07-05 11:54:00.625 186 12602.80 29.82 54547.40 88888.00 2015-07-05 11:54:00.750 186 12602.80 29.82 54547.38 88888.00 2015-07-05 11:54:00.875 186 12602.90 29.80 54547.35 88888.00 2015-07-05 11:54:01.000 186 12602.90 29.80 54547.35 88888.00 2015-07-05 11:54:01.125 186 12602.92 29.80 54547.35 88888.00 2015-07-05 11:54:01.250 186 12602.95 29.88 54547.43 88888.00 2015-07-05 11:54:01.375 186 12603.05 29.90 54547.43 88888.00 2015-07-05 11:54:01.500 186 12603.10 29.93 54547.43 88888.00 2015-07-05 11:54:01.625 186 12603.12 29.95 54547.43 88888.00 2015-07-05 11:54:01.750 186 12603.12 29.90 54547.43 88888.00 2015-07-05 11:54:01.875 186 12603.15 29.88 54547.38 88888.00 2015-07-05 11:54:02.000 186 12603.20 29.93 54547.43 88888.00 2015-07-05 11:54:02.125 186 12603.27 29.98 54547.45 88888.00 2015-07-05 11:54:02.250 186 12603.25 29.98 54547.45 88888.00 2015-07-05 11:54:02.375 186 12603.25 29.98 54547.43 88888.00 2015-07-05 11:54:02.500 186 12603.35 29.98 54547.43 88888.00 2015-07-05 11:54:02.625 186 12603.38 30.00 54547.45 88888.00 2015-07-05 11:54:02.750 186 12603.35 30.02 54547.45 88888.00 2015-07-05 11:54:02.875 186 12603.40 30.00 54547.45 88888.00 2015-07-05 11:54:03.000 186 12603.42 30.00 54547.47 88888.00 2015-07-05 11:54:03.125 186 12603.42 30.02 54547.50 88888.00 2015-07-05 11:54:03.250 186 12603.48 30.07 54547.50 88888.00 2015-07-05 11:54:03.375 186 12603.52 30.10 54547.50 88888.00 2015-07-05 11:54:03.500 186 12603.52 30.12 54547.53 88888.00 2015-07-05 11:54:03.625 186 12603.52 30.15 54547.53 88888.00 2015-07-05 11:54:03.750 186 12603.55 30.18 54547.57 88888.00 2015-07-05 11:54:03.875 186 12603.60 30.25 54547.57 88888.00 2015-07-05 11:54:04.000 186 12603.60 30.23 54547.55 88888.00 2015-07-05 11:54:04.125 186 12603.60 30.25 54547.57 88888.00 2015-07-05 11:54:04.250 186 12603.62 30.30 54547.62 88888.00 2015-07-05 11:54:04.375 186 12603.67 30.35 54547.62 88888.00 2015-07-05 11:54:04.500 186 12603.67 30.38 54547.62 88888.00 2015-07-05 11:54:04.625 186 12603.73 30.40 54547.60 88888.00 2015-07-05 11:54:04.750 186 12603.73 30.38 54547.60 88888.00 2015-07-05 11:54:04.875 186 12603.70 30.38 54547.62 88888.00 2015-07-05 11:54:05.000 186 12603.80 30.40 54547.62 88888.00 2015-07-05 11:54:05.125 186 12603.80 30.45 54547.65 88888.00 2015-07-05 11:54:05.250 186 12603.73 30.48 54547.65 88888.00 2015-07-05 11:54:05.375 186 12603.73 30.50 54547.65 88888.00 2015-07-05 11:54:05.500 186 12603.75 30.50 54547.65 88888.00 2015-07-05 11:54:05.625 186 12603.83 30.50 54547.68 88888.00 2015-07-05 11:54:05.750 186 12603.85 30.52 54547.68 88888.00 2015-07-05 11:54:05.875 186 12603.80 30.52 54547.65 88888.00 2015-07-05 11:54:06.000 186 12603.75 30.55 54547.65 88888.00 2015-07-05 11:54:06.125 186 12603.73 30.57 54547.68 88888.00 2015-07-05 11:54:06.250 186 12603.70 30.60 54547.72 88888.00 2015-07-05 11:54:06.375 186 12603.75 30.62 54547.72 88888.00 2015-07-05 11:54:06.500 186 12603.77 30.65 54547.72 88888.00 2015-07-05 11:54:06.625 186 12603.80 30.68 54547.78 88888.00 2015-07-05 11:54:06.750 186 12603.83 30.68 54547.82 88888.00 2015-07-05 11:54:06.875 186 12603.83 30.70 54547.82 88888.00 2015-07-05 11:54:07.000 186 12603.73 30.70 54547.82 88888.00 2015-07-05 11:54:07.125 186 12603.70 30.70 54547.85 88888.00 2015-07-05 11:54:07.250 186 12603.67 30.68 54547.85 88888.00 2015-07-05 11:54:07.375 186 12603.65 30.68 54547.88 88888.00 2015-07-05 11:54:07.500 186 12603.62 30.68 54547.90 88888.00 2015-07-05 11:54:07.625 186 12603.67 30.70 54547.90 88888.00 2015-07-05 11:54:07.750 186 12603.75 30.73 54547.95 88888.00 2015-07-05 11:54:07.875 186 12603.70 30.75 54547.95 88888.00 2015-07-05 11:54:08.000 186 12603.62 30.75 54547.95 88888.00 2015-07-05 11:54:08.125 186 12603.58 30.73 54547.95 88888.00 2015-07-05 11:54:08.250 186 12603.55 30.73 54548.03 88888.00 2015-07-05 11:54:08.375 186 12603.55 30.73 54548.03 88888.00 2015-07-05 11:54:08.500 186 12603.50 30.73 54548.03 88888.00 2015-07-05 11:54:08.625 186 12603.52 30.75 54548.03 88888.00 2015-07-05 11:54:08.750 186 12603.48 30.77 54548.03 88888.00 2015-07-05 11:54:08.875 186 12603.40 30.80 54548.07 88888.00 2015-07-05 11:54:09.000 186 12603.35 30.82 54548.05 88888.00 2015-07-05 11:54:09.125 186 12603.30 30.88 54548.05 88888.00 2015-07-05 11:54:09.250 186 12603.27 30.88 54548.10 88888.00 2015-07-05 11:54:09.375 186 12603.25 30.90 54548.10 88888.00 2015-07-05 11:54:09.500 186 12603.23 30.90 54548.12 88888.00 2015-07-05 11:54:09.625 186 12603.15 30.90 54548.12 88888.00 2015-07-05 11:54:09.750 186 12603.12 30.98 54548.12 88888.00 2015-07-05 11:54:09.875 186 12603.08 31.02 54548.12 88888.00 2015-07-05 11:54:10.000 186 12603.05 31.07 54548.12 88888.00 2015-07-05 11:54:10.125 186 12603.05 31.07 54548.15 88888.00 2015-07-05 11:54:10.250 186 12603.10 31.10 54548.18 88888.00 2015-07-05 11:54:10.375 186 12603.15 31.15 54548.20 88888.00 2015-07-05 11:54:10.500 186 12603.10 31.18 54548.22 88888.00 2015-07-05 11:54:10.625 186 12603.02 31.23 54548.22 88888.00 2015-07-05 11:54:10.750 186 12602.92 31.23 54548.28 88888.00 2015-07-05 11:54:10.875 186 12602.90 31.27 54548.30 88888.00 2015-07-05 11:54:11.000 186 12603.00 31.30 54548.30 88888.00 2015-07-05 11:54:11.125 186 12603.00 31.30 54548.30 88888.00 2015-07-05 11:54:11.250 186 12602.95 31.35 54548.28 88888.00 2015-07-05 11:54:11.375 186 12602.95 31.43 54548.30 88888.00 2015-07-05 11:54:11.500 186 12602.95 31.52 54548.32 88888.00 2015-07-05 11:54:11.625 186 12602.95 31.55 54548.38 88888.00 2015-07-05 11:54:11.750 186 12602.92 31.57 54548.35 88888.00 2015-07-05 11:54:11.875 186 12602.92 31.57 54548.35 88888.00 2015-07-05 11:54:12.000 186 12602.92 31.62 54548.35 88888.00 2015-07-05 11:54:12.125 186 12602.98 31.68 54548.40 88888.00 2015-07-05 11:54:12.250 186 12603.02 31.75 54548.43 88888.00 2015-07-05 11:54:12.375 186 12602.98 31.80 54548.40 88888.00 2015-07-05 11:54:12.500 186 12602.98 31.82 54548.43 88888.00 2015-07-05 11:54:12.625 186 12602.98 31.85 54548.43 88888.00 2015-07-05 11:54:12.750 186 12602.95 31.85 54548.40 88888.00 2015-07-05 11:54:12.875 186 12602.92 31.88 54548.43 88888.00 2015-07-05 11:54:13.000 186 12602.98 31.93 54548.43 88888.00 2015-07-05 11:54:13.125 186 12603.05 31.93 54548.40 88888.00 2015-07-05 11:54:13.250 186 12603.10 31.95 54548.43 88888.00 2015-07-05 11:54:13.375 186 12603.08 31.98 54548.43 88888.00 2015-07-05 11:54:13.500 186 12603.00 31.98 54548.43 88888.00 2015-07-05 11:54:13.625 186 12603.00 32.00 54548.45 88888.00 2015-07-05 11:54:13.750 186 12603.02 32.00 54548.43 88888.00 2015-07-05 11:54:13.875 186 12603.10 32.02 54548.47 88888.00 2015-07-05 11:54:14.000 186 12603.17 32.02 54548.45 88888.00 2015-07-05 11:54:14.125 186 12603.23 32.02 54548.45 88888.00 2015-07-05 11:54:14.250 186 12603.23 32.05 54548.45 88888.00 2015-07-05 11:54:14.375 186 12603.25 32.08 54548.47 88888.00 2015-07-05 11:54:14.500 186 12603.27 32.12 54548.50 88888.00 2015-07-05 11:54:14.625 186 12603.25 32.10 54548.53 88888.00 2015-07-05 11:54:14.750 186 12603.25 32.10 54548.50 88888.00 2015-07-05 11:54:14.875 186 12603.25 32.10 54548.50 88888.00 2015-07-05 11:54:15.000 186 12603.30 32.10 54548.47 88888.00 2015-07-05 11:54:15.125 186 12603.33 32.15 54548.47 88888.00 2015-07-05 11:54:15.250 186 12603.35 32.15 54548.50 88888.00 2015-07-05 11:54:15.375 186 12603.35 32.15 54548.53 88888.00 2015-07-05 11:54:15.500 186 12603.35 32.17 54548.55 88888.00 2015-07-05 11:54:15.625 186 12603.33 32.15 54548.53 88888.00 2015-07-05 11:54:15.750 186 12603.35 32.12 54548.53 88888.00 2015-07-05 11:54:15.875 186 12603.40 32.15 54548.53 88888.00 2015-07-05 11:54:16.000 186 12603.45 32.15 54548.55 88888.00 2015-07-05 11:54:16.125 186 12603.45 32.12 54548.57 88888.00 2015-07-05 11:54:16.250 186 12603.40 32.12 54548.60 88888.00 2015-07-05 11:54:16.375 186 12603.45 32.17 54548.60 88888.00 2015-07-05 11:54:16.500 186 12603.42 32.15 54548.57 88888.00 2015-07-05 11:54:16.625 186 12603.42 32.10 54548.57 88888.00 2015-07-05 11:54:16.750 186 12603.52 32.10 54548.57 88888.00 2015-07-05 11:54:16.875 186 12603.58 32.08 54548.57 88888.00 2015-07-05 11:54:17.000 186 12603.55 32.05 54548.57 88888.00 2015-07-05 11:54:17.125 186 12603.55 32.08 54548.60 88888.00 2015-07-05 11:54:17.250 186 12603.50 32.02 54548.60 88888.00 2015-07-05 11:54:17.375 186 12603.50 32.02 54548.65 88888.00 2015-07-05 11:54:17.500 186 12603.55 32.02 54548.62 88888.00 2015-07-05 11:54:17.625 186 12603.55 32.08 54548.68 88888.00 2015-07-05 11:54:17.750 186 12603.50 32.10 54548.68 88888.00 2015-07-05 11:54:17.875 186 12603.55 32.12 54548.70 88888.00 2015-07-05 11:54:18.000 186 12603.60 32.10 54548.68 88888.00 2015-07-05 11:54:18.125 186 12603.55 32.08 54548.70 88888.00 2015-07-05 11:54:18.250 186 12603.50 32.08 54548.72 88888.00 2015-07-05 11:54:18.375 186 12603.48 32.10 54548.72 88888.00 2015-07-05 11:54:18.500 186 12603.42 32.15 54548.72 88888.00 2015-07-05 11:54:18.625 186 12603.45 32.12 54548.72 88888.00 2015-07-05 11:54:18.750 186 12603.48 32.15 54548.78 88888.00 2015-07-05 11:54:18.875 186 12603.52 32.23 54548.78 88888.00 2015-07-05 11:54:19.000 186 12603.50 32.20 54548.80 88888.00 2015-07-05 11:54:19.125 186 12603.42 32.17 54548.80 88888.00 2015-07-05 11:54:19.250 186 12603.42 32.20 54548.82 88888.00 2015-07-05 11:54:19.375 186 12603.52 32.27 54548.85 88888.00 2015-07-05 11:54:19.500 186 12603.50 32.33 54548.82 88888.00 2015-07-05 11:54:19.625 186 12603.40 32.30 54548.80 88888.00 2015-07-05 11:54:19.750 186 12603.40 32.33 54548.80 88888.00 2015-07-05 11:54:19.875 186 12603.40 32.35 54548.82 88888.00 2015-07-05 11:54:20.000 186 12603.42 32.40 54548.85 88888.00 2015-07-05 11:54:20.125 186 12603.40 32.42 54548.88 88888.00 2015-07-05 11:54:20.250 186 12603.45 32.45 54548.90 88888.00 2015-07-05 11:54:20.375 186 12603.48 32.50 54548.90 88888.00 2015-07-05 11:54:20.500 186 12603.52 32.48 54548.88 88888.00 2015-07-05 11:54:20.625 186 12603.50 32.52 54548.90 88888.00 2015-07-05 11:54:20.750 186 12603.48 32.55 54548.90 88888.00 2015-07-05 11:54:20.875 186 12603.52 32.58 54548.93 88888.00 2015-07-05 11:54:21.000 186 12603.60 32.65 54548.95 88888.00 2015-07-05 11:54:21.125 186 12603.62 32.65 54548.95 88888.00 2015-07-05 11:54:21.250 186 12603.65 32.70 54548.93 88888.00 2015-07-05 11:54:21.375 186 12603.60 32.70 54548.93 88888.00 2015-07-05 11:54:21.500 186 12603.65 32.70 54548.93 88888.00 2015-07-05 11:54:21.625 186 12603.70 32.67 54548.93 88888.00 2015-07-05 11:54:21.750 186 12603.73 32.73 54548.95 88888.00 2015-07-05 11:54:21.875 186 12603.73 32.77 54548.97 88888.00 2015-07-05 11:54:22.000 186 12603.83 32.75 54548.95 88888.00 2015-07-05 11:54:22.125 186 12603.90 32.80 54548.97 88888.00 2015-07-05 11:54:22.250 186 12603.90 32.80 54549.00 88888.00 2015-07-05 11:54:22.375 186 12603.98 32.80 54549.00 88888.00 2015-07-05 11:54:22.500 186 12604.02 32.77 54549.00 88888.00 2015-07-05 11:54:22.625 186 12604.08 32.83 54549.03 88888.00 2015-07-05 11:54:22.750 186 12604.10 32.88 54549.05 88888.00 2015-07-05 11:54:22.875 186 12604.12 32.85 54549.05 88888.00 2015-07-05 11:54:23.000 186 12604.08 32.83 54549.00 88888.00 2015-07-05 11:54:23.125 186 12604.10 32.83 54549.00 88888.00 2015-07-05 11:54:23.250 186 12604.12 32.85 54549.05 88888.00 2015-07-05 11:54:23.375 186 12604.15 32.88 54549.05 88888.00 2015-07-05 11:54:23.500 186 12604.10 32.90 54549.03 88888.00 2015-07-05 11:54:23.625 186 12604.15 32.92 54549.05 88888.00 2015-07-05 11:54:23.750 186 12604.17 32.92 54549.07 88888.00 2015-07-05 11:54:23.875 186 12604.20 33.00 54549.10 88888.00 2015-07-05 11:54:24.000 186 12604.23 33.00 54549.10 88888.00 2015-07-05 11:54:24.125 186 12604.23 33.10 54549.10 88888.00 2015-07-05 11:54:24.250 186 12604.12 33.10 54549.12 88888.00 2015-07-05 11:54:24.375 186 12604.15 33.12 54549.15 88888.00 2015-07-05 11:54:24.500 186 12604.10 33.17 54549.10 88888.00 2015-07-05 11:54:24.625 186 12604.12 33.17 54549.12 88888.00 2015-07-05 11:54:24.750 186 12604.17 33.23 54549.12 88888.00 2015-07-05 11:54:24.875 186 12604.08 33.27 54549.15 88888.00 2015-07-05 11:54:25.000 186 12604.02 33.25 54549.15 88888.00 2015-07-05 11:54:25.125 186 12604.02 33.33 54549.20 88888.00 2015-07-05 11:54:25.250 186 12604.08 33.40 54549.22 88888.00 2015-07-05 11:54:25.375 186 12604.08 33.42 54549.22 88888.00 2015-07-05 11:54:25.500 186 12603.98 33.45 54549.22 88888.00 2015-07-05 11:54:25.625 186 12603.95 33.48 54549.22 88888.00 2015-07-05 11:54:25.750 186 12603.95 33.48 54549.22 88888.00 2015-07-05 11:54:25.875 186 12604.00 33.48 54549.22 88888.00 2015-07-05 11:54:26.000 186 12604.00 33.52 54549.25 88888.00 2015-07-05 11:54:26.125 186 12604.00 33.55 54549.28 88888.00 2015-07-05 11:54:26.250 186 12603.95 33.58 54549.25 88888.00 2015-07-05 11:54:26.375 186 12604.00 33.62 54549.28 88888.00 2015-07-05 11:54:26.500 186 12604.00 33.62 54549.30 88888.00 2015-07-05 11:54:26.625 186 12603.95 33.62 54549.28 88888.00 2015-07-05 11:54:26.750 186 12603.92 33.67 54549.28 88888.00 2015-07-05 11:54:26.875 186 12603.92 33.73 54549.25 88888.00 2015-07-05 11:54:27.000 186 12603.95 33.75 54549.28 88888.00 2015-07-05 11:54:27.125 186 12603.98 33.80 54549.30 88888.00 2015-07-05 11:54:27.250 186 12603.90 33.77 54549.30 88888.00 2015-07-05 11:54:27.375 186 12603.90 33.85 54549.32 88888.00 2015-07-05 11:54:27.500 186 12603.98 33.90 54549.35 88888.00 2015-07-05 11:54:27.625 186 12604.00 33.92 54549.38 88888.00 2015-07-05 11:54:27.750 186 12604.00 33.92 54549.35 88888.00 2015-07-05 11:54:27.875 186 12603.98 33.92 54549.35 88888.00 2015-07-05 11:54:28.000 186 12603.95 33.92 54549.32 88888.00 2015-07-05 11:54:28.125 186 12603.95 33.98 54549.35 88888.00 2015-07-05 11:54:28.250 186 12603.95 33.98 54549.35 88888.00 2015-07-05 11:54:28.375 186 12604.05 34.05 54549.35 88888.00 2015-07-05 11:54:28.500 186 12604.05 34.08 54549.35 88888.00 2015-07-05 11:54:28.625 186 12604.08 34.10 54549.35 88888.00 2015-07-05 11:54:28.750 186 12604.08 34.10 54549.35 88888.00 2015-07-05 11:54:28.875 186 12604.08 34.15 54549.38 88888.00 2015-07-05 11:54:29.000 186 12604.08 34.17 54549.38 88888.00 2015-07-05 11:54:29.125 186 12604.05 34.20 54549.38 88888.00 2015-07-05 11:54:29.250 186 12603.98 34.17 54549.35 88888.00 2015-07-05 11:54:29.375 186 12604.00 34.23 54549.40 88888.00 2015-07-05 11:54:29.500 186 12604.05 34.27 54549.38 88888.00 2015-07-05 11:54:29.625 186 12604.08 34.30 54549.38 88888.00 2015-07-05 11:54:29.750 186 12604.08 34.27 54549.38 88888.00 2015-07-05 11:54:29.875 186 12604.08 34.25 54549.38 88888.00 2015-07-05 11:54:30.000 186 12604.08 34.25 54549.38 88888.00 2015-07-05 11:54:30.125 186 12604.10 34.25 54549.38 88888.00 2015-07-05 11:54:30.250 186 12604.12 34.23 54549.38 88888.00 2015-07-05 11:54:30.375 186 12604.12 34.27 54549.35 88888.00 2015-07-05 11:54:30.500 186 12604.15 34.27 54549.35 88888.00 2015-07-05 11:54:30.625 186 12604.23 34.25 54549.32 88888.00 2015-07-05 11:54:30.750 186 12604.20 34.25 54549.32 88888.00 2015-07-05 11:54:30.875 186 12604.23 34.23 54549.35 88888.00 2015-07-05 11:54:31.000 186 12604.27 34.23 54549.35 88888.00 2015-07-05 11:54:31.125 186 12604.35 34.23 54549.35 88888.00 2015-07-05 11:54:31.250 186 12604.45 34.17 54549.32 88888.00 2015-07-05 11:54:31.375 186 12604.48 34.17 54549.30 88888.00 2015-07-05 11:54:31.500 186 12604.48 34.17 54549.30 88888.00 2015-07-05 11:54:31.625 186 12604.52 34.17 54549.30 88888.00 2015-07-05 11:54:31.750 186 12604.58 34.17 54549.32 88888.00 2015-07-05 11:54:31.875 186 12604.58 34.15 54549.32 88888.00 2015-07-05 11:54:32.000 186 12604.60 34.15 54549.32 88888.00 2015-07-05 11:54:32.125 186 12604.73 34.15 54549.30 88888.00 2015-07-05 11:54:32.250 186 12604.75 34.12 54549.30 88888.00 2015-07-05 11:54:32.375 186 12604.73 34.10 54549.28 88888.00 2015-07-05 11:54:32.500 186 12604.80 34.08 54549.28 88888.00 2015-07-05 11:54:32.625 186 12604.95 34.10 54549.30 88888.00 2015-07-05 11:54:32.750 186 12605.00 34.12 54549.28 88888.00 2015-07-05 11:54:32.875 186 12605.02 34.17 54549.30 88888.00 2015-07-05 11:54:33.000 186 12605.05 34.15 54549.28 88888.00 2015-07-05 11:54:33.125 186 12605.08 34.12 54549.28 88888.00 2015-07-05 11:54:33.250 186 12605.08 34.10 54549.25 88888.00 2015-07-05 11:54:33.375 186 12605.15 34.10 54549.22 88888.00 2015-07-05 11:54:33.500 186 12605.25 34.10 54549.25 88888.00 2015-07-05 11:54:33.625 186 12605.33 34.15 54549.25 88888.00 2015-07-05 11:54:33.750 186 12605.35 34.17 54549.28 88888.00 2015-07-05 11:54:33.875 186 12605.30 34.17 54549.25 88888.00 2015-07-05 11:54:34.000 186 12605.27 34.15 54549.22 88888.00 2015-07-05 11:54:34.125 186 12605.30 34.12 54549.20 88888.00 2015-07-05 11:54:34.250 186 12605.35 34.10 54549.20 88888.00 2015-07-05 11:54:34.375 186 12605.42 34.12 54549.22 88888.00 2015-07-05 11:54:34.500 186 12605.45 34.17 54549.20 88888.00 2015-07-05 11:54:34.625 186 12605.52 34.17 54549.18 88888.00 2015-07-05 11:54:34.750 186 12605.55 34.17 54549.18 88888.00 2015-07-05 11:54:34.875 186 12605.52 34.23 54549.20 88888.00 2015-07-05 11:54:35.000 186 12605.48 34.20 54549.18 88888.00 2015-07-05 11:54:35.125 186 12605.55 34.17 54549.22 88888.00 2015-07-05 11:54:35.250 186 12605.60 34.20 54549.20 88888.00 2015-07-05 11:54:35.375 186 12605.62 34.12 54549.15 88888.00 2015-07-05 11:54:35.500 186 12605.65 34.15 54549.18 88888.00 2015-07-05 11:54:35.625 186 12605.67 34.20 54549.18 88888.00 2015-07-05 11:54:35.750 186 12605.70 34.20 54549.15 88888.00 2015-07-05 11:54:35.875 186 12605.73 34.23 54549.18 88888.00 2015-07-05 11:54:36.000 186 12605.77 34.20 54549.15 88888.00 2015-07-05 11:54:36.125 186 12605.83 34.17 54549.12 88888.00 2015-07-05 11:54:36.250 186 12605.83 34.17 54549.12 88888.00 2015-07-05 11:54:36.375 186 12605.80 34.15 54549.10 88888.00 2015-07-05 11:54:36.500 186 12605.85 34.12 54549.12 88888.00 2015-07-05 11:54:36.625 186 12605.88 34.17 54549.12 88888.00 2015-07-05 11:54:36.750 186 12605.90 34.15 54549.12 88888.00 2015-07-05 11:54:36.875 186 12605.92 34.15 54549.10 88888.00 2015-07-05 11:54:37.000 186 12605.98 34.12 54549.10 88888.00 2015-07-05 11:54:37.125 186 12605.95 34.12 54549.12 88888.00 2015-07-05 11:54:37.250 186 12605.95 34.10 54549.10 88888.00 2015-07-05 11:54:37.375 186 12605.98 34.10 54549.10 88888.00 2015-07-05 11:54:37.500 186 12606.05 34.08 54549.07 88888.00 2015-07-05 11:54:37.625 186 12606.10 34.10 54549.10 88888.00 2015-07-05 11:54:37.750 186 12606.10 34.10 54549.10 88888.00 2015-07-05 11:54:37.875 186 12606.10 34.08 54549.12 88888.00 2015-07-05 11:54:38.000 186 12606.10 34.08 54549.12 88888.00 2015-07-05 11:54:38.125 186 12606.08 34.08 54549.12 88888.00 2015-07-05 11:54:38.250 186 12606.17 34.08 54549.12 88888.00 2015-07-05 11:54:38.375 186 12606.25 34.08 54549.12 88888.00 2015-07-05 11:54:38.500 186 12606.23 34.08 54549.10 88888.00 2015-07-05 11:54:38.625 186 12606.25 34.08 54549.05 88888.00 2015-07-05 11:54:38.750 186 12606.33 34.10 54549.05 88888.00 2015-07-05 11:54:38.875 186 12606.38 34.12 54549.07 88888.00 2015-07-05 11:54:39.000 186 12606.40 34.12 54549.07 88888.00 2015-07-05 11:54:39.125 186 12606.40 34.10 54549.07 88888.00 2015-07-05 11:54:39.250 186 12606.35 34.08 54549.05 88888.00 2015-07-05 11:54:39.375 186 12606.33 34.08 54549.05 88888.00 2015-07-05 11:54:39.500 186 12606.33 34.10 54549.07 88888.00 2015-07-05 11:54:39.625 186 12606.38 34.12 54549.07 88888.00 2015-07-05 11:54:39.750 186 12606.45 34.17 54549.07 88888.00 2015-07-05 11:54:39.875 186 12606.45 34.15 54549.07 88888.00 2015-07-05 11:54:40.000 186 12606.42 34.15 54549.05 88888.00 2015-07-05 11:54:40.125 186 12606.50 34.20 54549.05 88888.00 2015-07-05 11:54:40.250 186 12606.52 34.20 54549.07 88888.00 2015-07-05 11:54:40.375 186 12606.52 34.23 54549.05 88888.00 2015-07-05 11:54:40.500 186 12606.55 34.27 54549.05 88888.00 2015-07-05 11:54:40.625 186 12606.55 34.27 54549.05 88888.00 2015-07-05 11:54:40.750 186 12606.58 34.27 54549.05 88888.00 2015-07-05 11:54:40.875 186 12606.52 34.30 54549.03 88888.00 2015-07-05 11:54:41.000 186 12606.48 34.30 54549.03 88888.00 2015-07-05 11:54:41.125 186 12606.48 34.33 54549.05 88888.00 2015-07-05 11:54:41.250 186 12606.45 34.33 54549.05 88888.00 2015-07-05 11:54:41.375 186 12606.40 34.30 54549.05 88888.00 2015-07-05 11:54:41.500 186 12606.40 34.33 54549.05 88888.00 2015-07-05 11:54:41.625 186 12606.48 34.35 54549.03 88888.00 2015-07-05 11:54:41.750 186 12606.52 34.35 54549.00 88888.00 2015-07-05 11:54:41.875 186 12606.55 34.33 54549.03 88888.00 2015-07-05 11:54:42.000 186 12606.52 34.30 54549.03 88888.00 2015-07-05 11:54:42.125 186 12606.50 34.33 54549.03 88888.00 2015-07-05 11:54:42.250 186 12606.50 34.30 54549.03 88888.00 2015-07-05 11:54:42.375 186 12606.55 34.30 54549.03 88888.00 2015-07-05 11:54:42.500 186 12606.55 34.33 54549.05 88888.00 2015-07-05 11:54:42.625 186 12606.58 34.33 54549.03 88888.00 2015-07-05 11:54:42.750 186 12606.58 34.30 54548.97 88888.00 2015-07-05 11:54:42.875 186 12606.58 34.25 54548.97 88888.00 2015-07-05 11:54:43.000 186 12606.58 34.25 54548.97 88888.00 2015-07-05 11:54:43.125 186 12606.60 34.25 54549.03 88888.00 2015-07-05 11:54:43.250 186 12606.65 34.23 54549.05 88888.00 2015-07-05 11:54:43.375 186 12606.67 34.23 54549.03 88888.00 2015-07-05 11:54:43.500 186 12606.62 34.23 54549.05 88888.00 2015-07-05 11:54:43.625 186 12606.58 34.20 54549.10 88888.00 2015-07-05 11:54:43.750 186 12606.60 34.17 54549.07 88888.00 2015-07-05 11:54:43.875 186 12606.58 34.12 54549.07 88888.00 2015-07-05 11:54:44.000 186 12606.55 34.08 54549.10 88888.00 2015-07-05 11:54:44.125 186 12606.60 34.08 54549.10 88888.00 2015-07-05 11:54:44.250 186 12606.67 34.08 54549.10 88888.00 2015-07-05 11:54:44.375 186 12606.67 34.05 54549.10 88888.00 2015-07-05 11:54:44.500 186 12606.65 33.98 54549.10 88888.00 2015-07-05 11:54:44.625 186 12606.70 33.98 54549.10 88888.00 2015-07-05 11:54:44.750 186 12606.75 33.95 54549.10 88888.00 2015-07-05 11:54:44.875 186 12606.73 33.95 54549.10 88888.00 2015-07-05 11:54:45.000 186 12606.70 33.88 54549.10 88888.00 2015-07-05 11:54:45.125 186 12606.75 33.85 54549.12 88888.00 2015-07-05 11:54:45.250 186 12606.75 33.83 54549.15 88888.00 2015-07-05 11:54:45.375 186 12606.75 33.77 54549.15 88888.00 2015-07-05 11:54:45.500 186 12606.75 33.73 54549.12 88888.00 2015-07-05 11:54:45.625 186 12606.77 33.73 54549.15 88888.00 2015-07-05 11:54:45.750 186 12606.83 33.67 54549.15 88888.00 2015-07-05 11:54:45.875 186 12606.83 33.62 54549.15 88888.00 2015-07-05 11:54:46.000 186 12606.90 33.62 54549.15 88888.00 2015-07-05 11:54:46.125 186 12606.95 33.58 54549.18 88888.00 2015-07-05 11:54:46.250 186 12606.98 33.58 54549.22 88888.00 2015-07-05 11:54:46.375 186 12607.02 33.58 54549.22 88888.00 2015-07-05 11:54:46.500 186 12607.05 33.55 54549.22 88888.00 2015-07-05 11:54:46.625 186 12607.12 33.55 54549.20 88888.00 2015-07-05 11:54:46.750 186 12607.15 33.55 54549.20 88888.00 2015-07-05 11:54:46.875 186 12607.23 33.55 54549.22 88888.00 2015-07-05 11:54:47.000 186 12607.25 33.50 54549.20 88888.00 2015-07-05 11:54:47.125 186 12607.27 33.48 54549.22 88888.00 2015-07-05 11:54:47.250 186 12607.25 33.45 54549.28 88888.00 2015-07-05 11:54:47.375 186 12607.30 33.48 54549.28 88888.00 2015-07-05 11:54:47.500 186 12607.38 33.45 54549.25 88888.00 2015-07-05 11:54:47.625 186 12607.40 33.42 54549.22 88888.00 2015-07-05 11:54:47.750 186 12607.38 33.48 54549.28 88888.00 2015-07-05 11:54:47.875 186 12607.40 33.48 54549.28 88888.00 2015-07-05 11:54:48.000 186 12607.42 33.48 54549.25 88888.00 2015-07-05 11:54:48.125 186 12607.52 33.48 54549.28 88888.00 2015-07-05 11:54:48.250 186 12607.65 33.45 54549.28 88888.00 2015-07-05 11:54:48.375 186 12607.65 33.48 54549.28 88888.00 2015-07-05 11:54:48.500 186 12607.62 33.52 54549.25 88888.00 2015-07-05 11:54:48.625 186 12607.65 33.55 54549.28 88888.00 2015-07-05 11:54:48.750 186 12607.73 33.55 54549.28 88888.00 2015-07-05 11:54:48.875 186 12607.80 33.55 54549.28 88888.00 2015-07-05 11:54:49.000 186 12607.80 33.58 54549.28 88888.00 2015-07-05 11:54:49.125 186 12607.88 33.55 54549.25 88888.00 2015-07-05 11:54:49.250 186 12607.98 33.52 54549.28 88888.00 2015-07-05 11:54:49.375 186 12608.00 33.58 54549.30 88888.00 2015-07-05 11:54:49.500 186 12608.02 33.65 54549.30 88888.00 2015-07-05 11:54:49.625 186 12608.08 33.58 54549.30 88888.00 2015-07-05 11:54:49.750 186 12608.10 33.58 54549.25 88888.00 2015-07-05 11:54:49.875 186 12608.10 33.60 54549.28 88888.00 2015-07-05 11:54:50.000 186 12608.10 33.60 54549.25 88888.00 2015-07-05 11:54:50.125 186 12608.12 33.60 54549.28 88888.00 2015-07-05 11:54:50.250 186 12608.20 33.60 54549.28 88888.00 2015-07-05 11:54:50.375 186 12608.33 33.65 54549.30 88888.00 2015-07-05 11:54:50.500 186 12608.38 33.67 54549.32 88888.00 2015-07-05 11:54:50.625 186 12608.38 33.67 54549.32 88888.00 2015-07-05 11:54:50.750 186 12608.27 33.60 54549.30 88888.00 2015-07-05 11:54:50.875 186 12608.30 33.62 54549.30 88888.00 2015-07-05 11:54:51.000 186 12608.35 33.65 54549.30 88888.00 2015-07-05 11:54:51.125 186 12608.33 33.65 54549.32 88888.00 2015-07-05 11:54:51.250 186 12608.27 33.62 54549.35 88888.00 2015-07-05 11:54:51.375 186 12608.25 33.67 54549.38 88888.00 2015-07-05 11:54:51.500 186 12608.23 33.70 54549.35 88888.00 2015-07-05 11:54:51.625 186 12608.20 33.70 54549.32 88888.00 2015-07-05 11:54:51.750 186 12608.15 33.75 54549.35 88888.00 2015-07-05 11:54:51.875 186 12608.10 33.80 54549.32 88888.00 2015-07-05 11:54:52.000 186 12608.02 33.85 54549.32 88888.00 2015-07-05 11:54:52.125 186 12607.98 33.90 54549.35 88888.00 2015-07-05 11:54:52.250 186 12607.98 33.98 54549.38 88888.00 2015-07-05 11:54:52.375 186 12607.95 34.05 54549.40 88888.00 2015-07-05 11:54:52.500 186 12607.85 34.12 54549.43 88888.00 2015-07-05 11:54:52.625 186 12607.77 34.17 54549.40 88888.00 2015-07-05 11:54:52.750 186 12607.70 34.27 54549.43 88888.00 2015-07-05 11:54:52.875 186 12607.67 34.33 54549.45 88888.00 2015-07-05 11:54:53.000 186 12607.62 34.40 54549.45 88888.00 2015-07-05 11:54:53.125 186 12607.55 34.45 54549.47 88888.00 2015-07-05 11:54:53.250 186 12607.42 34.50 54549.47 88888.00 2015-07-05 11:54:53.375 186 12607.38 34.55 54549.47 88888.00 2015-07-05 11:54:53.500 186 12607.30 34.58 54549.47 88888.00 2015-07-05 11:54:53.625 186 12607.20 34.62 54549.45 88888.00 2015-07-05 11:54:53.750 186 12607.17 34.67 54549.45 88888.00 2015-07-05 11:54:53.875 186 12607.15 34.80 54549.47 88888.00 2015-07-05 11:54:54.000 186 12607.15 34.88 54549.50 88888.00 2015-07-05 11:54:54.125 186 12607.17 34.92 54549.50 88888.00 2015-07-05 11:54:54.250 186 12607.08 34.98 54549.50 88888.00 2015-07-05 11:54:54.375 186 12607.05 35.02 54549.47 88888.00 2015-07-05 11:54:54.500 186 12607.05 35.08 54549.47 88888.00 2015-07-05 11:54:54.625 186 12607.08 35.15 54549.50 88888.00 2015-07-05 11:54:54.750 186 12607.08 35.17 54549.53 88888.00 2015-07-05 11:54:54.875 186 12607.05 35.23 54549.55 88888.00 2015-07-05 11:54:55.000 186 12607.08 35.27 54549.55 88888.00 2015-07-05 11:54:55.125 186 12607.08 35.25 54549.53 88888.00 2015-07-05 11:54:55.250 186 12607.08 35.27 54549.53 88888.00 2015-07-05 11:54:55.375 186 12607.12 35.33 54549.53 88888.00 2015-07-05 11:54:55.500 186 12607.15 35.35 54549.53 88888.00 2015-07-05 11:54:55.625 186 12607.12 35.38 54549.53 88888.00 2015-07-05 11:54:55.750 186 12607.20 35.40 54549.57 88888.00 2015-07-05 11:54:55.875 186 12607.25 35.42 54549.55 88888.00 2015-07-05 11:54:56.000 186 12607.20 35.40 54549.53 88888.00 2015-07-05 11:54:56.125 186 12607.15 35.42 54549.53 88888.00 2015-07-05 11:54:56.250 186 12607.17 35.45 54549.55 88888.00 2015-07-05 11:54:56.375 186 12607.27 35.45 54549.57 88888.00 2015-07-05 11:54:56.500 186 12607.35 35.48 54549.57 88888.00 2015-07-05 11:54:56.625 186 12607.35 35.50 54549.57 88888.00 2015-07-05 11:54:56.750 186 12607.35 35.50 54549.57 88888.00 2015-07-05 11:54:56.875 186 12607.40 35.48 54549.57 88888.00 2015-07-05 11:54:57.000 186 12607.45 35.45 54549.55 88888.00 2015-07-05 11:54:57.125 186 12607.45 35.42 54549.55 88888.00 2015-07-05 11:54:57.250 186 12607.45 35.42 54549.57 88888.00 2015-07-05 11:54:57.375 186 12607.55 35.45 54549.55 88888.00 2015-07-05 11:54:57.500 186 12607.62 35.42 54549.55 88888.00 2015-07-05 11:54:57.625 186 12607.62 35.45 54549.53 88888.00 2015-07-05 11:54:57.750 186 12607.67 35.48 54549.55 88888.00 2015-07-05 11:54:57.875 186 12607.73 35.48 54549.57 88888.00 2015-07-05 11:54:58.000 186 12607.75 35.45 54549.57 88888.00 2015-07-05 11:54:58.125 186 12607.80 35.42 54549.57 88888.00 2015-07-05 11:54:58.250 186 12607.83 35.42 54549.57 88888.00 2015-07-05 11:54:58.375 186 12607.88 35.40 54549.55 88888.00 2015-07-05 11:54:58.500 186 12607.95 35.40 54549.55 88888.00 2015-07-05 11:54:58.625 186 12608.00 35.40 54549.55 88888.00 2015-07-05 11:54:58.750 186 12608.02 35.42 54549.57 88888.00 2015-07-05 11:54:58.875 186 12608.02 35.48 54549.57 88888.00 2015-07-05 11:54:59.000 186 12608.02 35.50 54549.57 88888.00 2015-07-05 11:54:59.125 186 12608.10 35.48 54549.55 88888.00 2015-07-05 11:54:59.250 186 12608.17 35.40 54549.55 88888.00 2015-07-05 11:54:59.375 186 12608.23 35.48 54549.60 88888.00 2015-07-05 11:54:59.500 186 12608.27 35.55 54549.60 88888.00 2015-07-05 11:54:59.625 186 12608.35 35.60 54549.60 88888.00 2015-07-05 11:54:59.750 186 12608.35 35.62 54549.57 88888.00 2015-07-05 11:54:59.875 186 12608.38 35.62 54549.57 88888.00 2015-07-05 11:55:00.000 186 12608.42 35.65 54549.55 88888.00 2015-07-05 11:55:00.125 186 12608.55 35.67 54549.57 88888.00 2015-07-05 11:55:00.250 186 12608.60 35.70 54549.57 88888.00 2015-07-05 11:55:00.375 186 12608.60 35.73 54549.57 88888.00 2015-07-05 11:55:00.500 186 12608.58 35.75 54549.57 88888.00 2015-07-05 11:55:00.625 186 12608.65 35.80 54549.57 88888.00 2015-07-05 11:55:00.750 186 12608.77 35.80 54549.60 88888.00 2015-07-05 11:55:00.875 186 12608.80 35.80 54549.57 88888.00 2015-07-05 11:55:01.000 186 12608.77 35.77 54549.57 88888.00 2015-07-05 11:55:01.125 186 12608.80 35.77 54549.57 88888.00 2015-07-05 11:55:01.250 186 12608.83 35.77 54549.57 88888.00 2015-07-05 11:55:01.375 186 12608.77 35.75 54549.55 88888.00 2015-07-05 11:55:01.500 186 12608.80 35.75 54549.55 88888.00 2015-07-05 11:55:01.625 186 12608.83 35.75 54549.57 88888.00 2015-07-05 11:55:01.750 186 12608.88 35.77 54549.55 88888.00 2015-07-05 11:55:01.875 186 12608.88 35.77 54549.55 88888.00 2015-07-05 11:55:02.000 186 12608.90 35.80 54549.57 88888.00 2015-07-05 11:55:02.125 186 12608.88 35.80 54549.60 88888.00 2015-07-05 11:55:02.250 186 12608.90 35.83 54549.60 88888.00 2015-07-05 11:55:02.375 186 12608.90 35.83 54549.57 88888.00 2015-07-05 11:55:02.500 186 12608.90 35.83 54549.57 88888.00 2015-07-05 11:55:02.625 186 12608.95 35.88 54549.60 88888.00 2015-07-05 11:55:02.750 186 12608.98 35.92 54549.60 88888.00 2015-07-05 11:55:02.875 186 12608.92 35.92 54549.57 88888.00 2015-07-05 11:55:03.000 186 12608.90 35.88 54549.57 88888.00 2015-07-05 11:55:03.125 186 12608.95 35.90 54549.60 88888.00 2015-07-05 11:55:03.250 186 12608.95 35.92 54549.62 88888.00 2015-07-05 11:55:03.375 186 12608.98 35.95 54549.62 88888.00 2015-07-05 11:55:03.500 186 12608.98 35.95 54549.60 88888.00 2015-07-05 11:55:03.625 186 12609.00 36.00 54549.62 88888.00 2015-07-05 11:55:03.750 186 12609.00 35.98 54549.65 88888.00 2015-07-05 11:55:03.875 186 12609.00 35.98 54549.65 88888.00 2015-07-05 11:55:04.000 186 12609.00 36.00 54549.62 88888.00 2015-07-05 11:55:04.125 186 12609.02 36.02 54549.65 88888.00 2015-07-05 11:55:04.250 186 12609.05 36.00 54549.62 88888.00 2015-07-05 11:55:04.375 186 12609.23 36.05 54549.65 88888.00 2015-07-05 11:55:04.500 186 12609.23 36.05 54549.68 88888.00 2015-07-05 11:55:04.625 186 12609.10 36.02 54549.65 88888.00 2015-07-05 11:55:04.750 186 12609.12 36.00 54549.68 88888.00 2015-07-05 11:55:04.875 186 12609.15 36.02 54549.68 88888.00 2015-07-05 11:55:05.000 186 12609.17 36.02 54549.68 88888.00 2015-07-05 11:55:05.125 186 12609.25 36.05 54549.68 88888.00 2015-07-05 11:55:05.250 186 12609.35 36.02 54549.70 88888.00 2015-07-05 11:55:05.375 186 12609.40 36.02 54549.68 88888.00 2015-07-05 11:55:05.500 186 12609.38 36.02 54549.65 88888.00 2015-07-05 11:55:05.625 186 12609.40 36.02 54549.65 88888.00 2015-07-05 11:55:05.750 186 12609.42 36.08 54549.68 88888.00 2015-07-05 11:55:05.875 186 12609.40 36.05 54549.68 88888.00 2015-07-05 11:55:06.000 186 12609.45 36.08 54549.65 88888.00 2015-07-05 11:55:06.125 186 12609.50 36.08 54549.68 88888.00 2015-07-05 11:55:06.250 186 12609.52 36.08 54549.68 88888.00 2015-07-05 11:55:06.375 186 12609.55 36.10 54549.68 88888.00 2015-07-05 11:55:06.500 186 12609.60 36.08 54549.70 88888.00 2015-07-05 11:55:06.625 186 12609.60 36.05 54549.72 88888.00 2015-07-05 11:55:06.750 186 12609.60 36.08 54549.72 88888.00 2015-07-05 11:55:06.875 186 12609.62 36.05 54549.70 88888.00 2015-07-05 11:55:07.000 186 12609.60 36.02 54549.68 88888.00 2015-07-05 11:55:07.125 186 12609.60 36.05 54549.70 88888.00 2015-07-05 11:55:07.250 186 12609.65 36.05 54549.75 88888.00 2015-07-05 11:55:07.375 186 12609.73 36.05 54549.72 88888.00 2015-07-05 11:55:07.500 186 12609.83 36.02 54549.70 88888.00 2015-07-05 11:55:07.625 186 12609.85 36.05 54549.70 88888.00 2015-07-05 11:55:07.750 186 12609.77 36.02 54549.70 88888.00 2015-07-05 11:55:07.875 186 12609.73 36.00 54549.70 88888.00 2015-07-05 11:55:08.000 186 12609.80 36.00 54549.70 88888.00 2015-07-05 11:55:08.125 186 12609.85 36.02 54549.78 88888.00 2015-07-05 11:55:08.250 186 12609.80 36.05 54549.78 88888.00 2015-07-05 11:55:08.375 186 12609.80 36.02 54549.75 88888.00 2015-07-05 11:55:08.500 186 12609.77 36.02 54549.78 88888.00 2015-07-05 11:55:08.625 186 12609.80 35.98 54549.78 88888.00 2015-07-05 11:55:08.750 186 12609.75 35.95 54549.78 88888.00 2015-07-05 11:55:08.875 186 12609.77 35.92 54549.78 88888.00 2015-07-05 11:55:09.000 186 12609.77 35.92 54549.75 88888.00 2015-07-05 11:55:09.125 186 12609.77 35.92 54549.78 88888.00 2015-07-05 11:55:09.250 186 12609.77 35.92 54549.82 88888.00 2015-07-05 11:55:09.375 186 12609.85 35.90 54549.80 88888.00 2015-07-05 11:55:09.500 186 12609.80 35.88 54549.80 88888.00 2015-07-05 11:55:09.625 186 12609.77 35.88 54549.80 88888.00 2015-07-05 11:55:09.750 186 12609.80 35.90 54549.80 88888.00 2015-07-05 11:55:09.875 186 12609.83 35.90 54549.82 88888.00 2015-07-05 11:55:10.000 186 12609.80 35.85 54549.82 88888.00 2015-07-05 11:55:10.125 186 12609.80 35.90 54549.85 88888.00 2015-07-05 11:55:10.250 186 12609.88 35.90 54549.85 88888.00 2015-07-05 11:55:10.375 186 12609.90 35.88 54549.85 88888.00 2015-07-05 11:55:10.500 186 12609.80 35.88 54549.80 88888.00 2015-07-05 11:55:10.625 186 12609.77 35.92 54549.85 88888.00 2015-07-05 11:55:10.750 186 12609.77 35.92 54549.85 88888.00 2015-07-05 11:55:10.875 186 12609.73 35.95 54549.88 88888.00 2015-07-05 11:55:11.000 186 12609.67 35.98 54549.90 88888.00 2015-07-05 11:55:11.125 186 12609.67 35.95 54549.90 88888.00 2015-07-05 11:55:11.250 186 12609.60 35.98 54549.88 88888.00 2015-07-05 11:55:11.375 186 12609.62 36.02 54549.88 88888.00 2015-07-05 11:55:11.500 186 12609.70 36.08 54549.88 88888.00 2015-07-05 11:55:11.625 186 12609.67 36.08 54549.88 88888.00 2015-07-05 11:55:11.750 186 12609.65 36.10 54549.90 88888.00 2015-07-05 11:55:11.875 186 12609.62 36.12 54549.90 88888.00 2015-07-05 11:55:12.000 186 12609.60 36.17 54549.90 88888.00 2015-07-05 11:55:12.125 186 12609.65 36.23 54549.93 88888.00 2015-07-05 11:55:12.250 186 12609.58 36.17 54549.90 88888.00 2015-07-05 11:55:12.375 186 12609.55 36.20 54549.93 88888.00 2015-07-05 11:55:12.500 186 12609.58 36.30 54549.95 88888.00 2015-07-05 11:55:12.625 186 12609.58 36.33 54549.97 88888.00 2015-07-05 11:55:12.750 186 12609.52 36.33 54549.95 88888.00 2015-07-05 11:55:12.875 186 12609.45 36.33 54549.90 88888.00 2015-07-05 11:55:13.000 186 12609.48 36.40 54549.90 88888.00 2015-07-05 11:55:13.125 186 12609.48 36.48 54549.90 88888.00 2015-07-05 11:55:13.250 186 12609.38 36.52 54549.93 88888.00 2015-07-05 11:55:13.375 186 12609.38 36.58 54549.93 88888.00 2015-07-05 11:55:13.500 186 12609.45 36.60 54549.95 88888.00 2015-07-05 11:55:13.625 186 12609.45 36.65 54549.95 88888.00 2015-07-05 11:55:13.750 186 12609.40 36.65 54549.95 88888.00 2015-07-05 11:55:13.875 186 12609.35 36.65 54549.95 88888.00 2015-07-05 11:55:14.000 186 12609.25 36.65 54549.95 88888.00 2015-07-05 11:55:14.125 186 12609.17 36.65 54549.93 88888.00 2015-07-05 11:55:14.250 186 12609.20 36.67 54549.93 88888.00 2015-07-05 11:55:14.375 186 12609.23 36.70 54549.93 88888.00 2015-07-05 11:55:14.500 186 12609.20 36.75 54549.95 88888.00 2015-07-05 11:55:14.625 186 12609.15 36.75 54550.00 88888.00 2015-07-05 11:55:14.750 186 12609.05 36.77 54550.00 88888.00 2015-07-05 11:55:14.875 186 12608.95 36.80 54549.97 88888.00 2015-07-05 11:55:15.000 186 12608.92 36.80 54549.97 88888.00 2015-07-05 11:55:15.125 186 12608.90 36.85 54550.03 88888.00 2015-07-05 11:55:15.250 186 12608.90 36.88 54550.03 88888.00 2015-07-05 11:55:15.375 186 12608.85 36.85 54550.03 88888.00 2015-07-05 11:55:15.500 186 12608.83 36.85 54550.00 88888.00 2015-07-05 11:55:15.625 186 12608.85 36.85 54550.03 88888.00 2015-07-05 11:55:15.750 186 12608.88 36.83 54550.03 88888.00 2015-07-05 11:55:15.875 186 12608.73 36.80 54550.05 88888.00 2015-07-05 11:55:16.000 186 12608.58 36.80 54550.05 88888.00 2015-07-05 11:55:16.125 186 12608.55 36.80 54550.07 88888.00 2015-07-05 11:55:16.250 186 12608.62 36.80 54550.10 88888.00 2015-07-05 11:55:16.375 186 12608.67 36.80 54550.10 88888.00 2015-07-05 11:55:16.500 186 12608.67 36.80 54550.07 88888.00 2015-07-05 11:55:16.625 186 12608.58 36.75 54550.07 88888.00 2015-07-05 11:55:16.750 186 12608.48 36.75 54550.10 88888.00 2015-07-05 11:55:16.875 186 12608.48 36.73 54550.07 88888.00 2015-07-05 11:55:17.000 186 12608.58 36.70 54550.10 88888.00 2015-07-05 11:55:17.125 186 12608.60 36.65 54550.10 88888.00 2015-07-05 11:55:17.250 186 12608.55 36.65 54550.12 88888.00 2015-07-05 11:55:17.375 186 12608.55 36.65 54550.15 88888.00 2015-07-05 11:55:17.500 186 12608.52 36.58 54550.12 88888.00 2015-07-05 11:55:17.625 186 12608.50 36.58 54550.15 88888.00 2015-07-05 11:55:17.750 186 12608.48 36.52 54550.10 88888.00 2015-07-05 11:55:17.875 186 12608.38 36.48 54550.12 88888.00 2015-07-05 11:55:18.000 186 12608.38 36.45 54550.15 88888.00 2015-07-05 11:55:18.125 186 12608.40 36.42 54550.18 88888.00 2015-07-05 11:55:18.250 186 12608.38 36.40 54550.20 88888.00 2015-07-05 11:55:18.375 186 12608.27 36.33 54550.20 88888.00 2015-07-05 11:55:18.500 186 12608.23 36.30 54550.18 88888.00 2015-07-05 11:55:18.625 186 12608.27 36.27 54550.22 88888.00 2015-07-05 11:55:18.750 186 12608.30 36.30 54550.25 88888.00 2015-07-05 11:55:18.875 186 12608.27 36.25 54550.25 88888.00 2015-07-05 11:55:19.000 186 12608.30 36.25 54550.25 88888.00 2015-07-05 11:55:19.125 186 12608.27 36.23 54550.28 88888.00 2015-07-05 11:55:19.250 186 12608.20 36.20 54550.30 88888.00 2015-07-05 11:55:19.375 186 12608.12 36.15 54550.28 88888.00 2015-07-05 11:55:19.500 186 12608.08 36.15 54550.32 88888.00 2015-07-05 11:55:19.625 186 12608.15 36.15 54550.32 88888.00 2015-07-05 11:55:19.750 186 12608.12 36.10 54550.35 88888.00 2015-07-05 11:55:19.875 186 12608.10 36.05 54550.32 88888.00 2015-07-05 11:55:20.000 186 12608.15 36.02 54550.32 88888.00 2015-07-05 11:55:20.125 186 12608.20 36.02 54550.35 88888.00 2015-07-05 11:55:20.250 186 12608.17 35.98 54550.35 88888.00 2015-07-05 11:55:20.375 186 12608.20 35.98 54550.32 88888.00 2015-07-05 11:55:20.500 186 12608.27 36.02 54550.35 88888.00 2015-07-05 11:55:20.625 186 12608.27 36.00 54550.35 88888.00 2015-07-05 11:55:20.750 186 12608.27 35.98 54550.35 88888.00 2015-07-05 11:55:20.875 186 12608.30 36.00 54550.35 88888.00 2015-07-05 11:55:21.000 186 12608.30 36.00 54550.38 88888.00 2015-07-05 11:55:21.125 186 12608.27 36.02 54550.38 88888.00 2015-07-05 11:55:21.250 186 12608.23 35.98 54550.35 88888.00 2015-07-05 11:55:21.375 186 12608.20 35.95 54550.30 88888.00 2015-07-05 11:55:21.500 186 12608.25 35.98 54550.35 88888.00 2015-07-05 11:55:21.625 186 12608.33 36.05 54550.38 88888.00 2015-07-05 11:55:21.750 186 12608.30 36.05 54550.38 88888.00 2015-07-05 11:55:21.875 186 12608.27 36.02 54550.38 88888.00 2015-07-05 11:55:22.000 186 12608.27 36.02 54550.35 88888.00 2015-07-05 11:55:22.125 186 12608.35 36.05 54550.38 88888.00 2015-07-05 11:55:22.250 186 12608.38 36.10 54550.38 88888.00 2015-07-05 11:55:22.375 186 12608.40 36.17 54550.40 88888.00 2015-07-05 11:55:22.500 186 12608.38 36.12 54550.38 88888.00 2015-07-05 11:55:22.625 186 12608.33 36.08 54550.38 88888.00 2015-07-05 11:55:22.750 186 12608.40 36.08 54550.38 88888.00 2015-07-05 11:55:22.875 186 12608.45 36.12 54550.38 88888.00 2015-07-05 11:55:23.000 186 12608.45 36.12 54550.35 88888.00 2015-07-05 11:55:23.125 186 12608.48 36.10 54550.38 88888.00 2015-07-05 11:55:23.250 186 12608.48 36.10 54550.43 88888.00 2015-07-05 11:55:23.375 186 12608.52 36.12 54550.40 88888.00 2015-07-05 11:55:23.500 186 12608.52 36.08 54550.40 88888.00 2015-07-05 11:55:23.625 186 12608.50 36.05 54550.38 88888.00 2015-07-05 11:55:23.750 186 12608.48 36.05 54550.38 88888.00 2015-07-05 11:55:23.875 186 12608.52 36.05 54550.38 88888.00 2015-07-05 11:55:24.000 186 12608.60 36.00 54550.35 88888.00 2015-07-05 11:55:24.125 186 12608.62 36.02 54550.40 88888.00 2015-07-05 11:55:24.250 186 12608.62 35.98 54550.38 88888.00 2015-07-05 11:55:24.375 186 12608.67 35.92 54550.38 88888.00 2015-07-05 11:55:24.500 186 12608.70 35.92 54550.38 88888.00 2015-07-05 11:55:24.625 186 12608.73 35.92 54550.43 88888.00 2015-07-05 11:55:24.750 186 12608.80 35.90 54550.43 88888.00 2015-07-05 11:55:24.875 186 12608.83 35.90 54550.43 88888.00 2015-07-05 11:55:25.000 186 12608.85 35.88 54550.40 88888.00 2015-07-05 11:55:25.125 186 12608.80 35.83 54550.43 88888.00 2015-07-05 11:55:25.250 186 12608.80 35.80 54550.45 88888.00 2015-07-05 11:55:25.375 186 12608.80 35.75 54550.40 88888.00 2015-07-05 11:55:25.500 186 12608.80 35.73 54550.38 88888.00 2015-07-05 11:55:25.625 186 12608.80 35.70 54550.40 88888.00 2015-07-05 11:55:25.750 186 12608.80 35.70 54550.40 88888.00 2015-07-05 11:55:25.875 186 12608.83 35.70 54550.40 88888.00 2015-07-05 11:55:26.000 186 12608.85 35.67 54550.40 88888.00 2015-07-05 11:55:26.125 186 12608.85 35.65 54550.43 88888.00 2015-07-05 11:55:26.250 186 12608.85 35.60 54550.43 88888.00 2015-07-05 11:55:26.375 186 12608.80 35.58 54550.43 88888.00 2015-07-05 11:55:26.500 186 12608.83 35.55 54550.45 88888.00 2015-07-05 11:55:26.625 186 12608.88 35.52 54550.43 88888.00 2015-07-05 11:55:26.750 186 12608.90 35.48 54550.43 88888.00 2015-07-05 11:55:26.875 186 12608.98 35.42 54550.45 88888.00 2015-07-05 11:55:27.000 186 12609.05 35.42 54550.43 88888.00 2015-07-05 11:55:27.125 186 12609.02 35.42 54550.45 88888.00 2015-07-05 11:55:27.250 186 12608.98 35.35 54550.43 88888.00 2015-07-05 11:55:27.375 186 12608.98 35.33 54550.43 88888.00 2015-07-05 11:55:27.500 186 12609.02 35.30 54550.43 88888.00 2015-07-05 11:55:27.625 186 12609.02 35.25 54550.45 88888.00 2015-07-05 11:55:27.750 186 12609.05 35.25 54550.43 88888.00 2015-07-05 11:55:27.875 186 12609.08 35.17 54550.40 88888.00 2015-07-05 11:55:28.000 186 12609.10 35.15 54550.40 88888.00 2015-07-05 11:55:28.125 186 12609.17 35.17 54550.45 88888.00 2015-07-05 11:55:28.250 186 12609.20 35.15 54550.43 88888.00 2015-07-05 11:55:28.375 186 12609.15 35.12 54550.43 88888.00 2015-07-05 11:55:28.500 186 12609.20 35.10 54550.43 88888.00 2015-07-05 11:55:28.625 186 12609.23 35.10 54550.43 88888.00 2015-07-05 11:55:28.750 186 12609.25 35.12 54550.43 88888.00 2015-07-05 11:55:28.875 186 12609.27 35.10 54550.43 88888.00 2015-07-05 11:55:29.000 186 12609.30 35.08 54550.43 88888.00 2015-07-05 11:55:29.125 186 12609.27 35.08 54550.43 88888.00 2015-07-05 11:55:29.250 186 12609.25 35.08 54550.43 88888.00 2015-07-05 11:55:29.375 186 12609.20 35.10 54550.40 88888.00 2015-07-05 11:55:29.500 186 12609.15 35.10 54550.43 88888.00 2015-07-05 11:55:29.625 186 12609.20 35.12 54550.43 88888.00 2015-07-05 11:55:29.750 186 12609.25 35.12 54550.43 88888.00 2015-07-05 11:55:29.875 186 12609.27 35.12 54550.43 88888.00 2015-07-05 11:55:30.000 186 12609.27 35.15 54550.43 88888.00 2015-07-05 11:55:30.125 186 12609.20 35.15 54550.45 88888.00 2015-07-05 11:55:30.250 186 12609.12 35.17 54550.47 88888.00 2015-07-05 11:55:30.375 186 12609.12 35.17 54550.47 88888.00 2015-07-05 11:55:30.500 186 12609.15 35.17 54550.45 88888.00 2015-07-05 11:55:30.625 186 12609.08 35.20 54550.45 88888.00 2015-07-05 11:55:30.750 186 12609.05 35.20 54550.45 88888.00 2015-07-05 11:55:30.875 186 12609.02 35.23 54550.47 88888.00 2015-07-05 11:55:31.000 186 12608.98 35.20 54550.45 88888.00 2015-07-05 11:55:31.125 186 12608.92 35.20 54550.43 88888.00 2015-07-05 11:55:31.250 186 12608.90 35.20 54550.47 88888.00 2015-07-05 11:55:31.375 186 12608.98 35.20 54550.47 88888.00 2015-07-05 11:55:31.500 186 12608.95 35.23 54550.47 88888.00 2015-07-05 11:55:31.625 186 12608.90 35.23 54550.50 88888.00 2015-07-05 11:55:31.750 186 12608.88 35.23 54550.50 88888.00 2015-07-05 11:55:31.875 186 12608.83 35.17 54550.53 88888.00 2015-07-05 11:55:32.000 186 12608.85 35.17 54550.50 88888.00 2015-07-05 11:55:32.125 186 12608.83 35.12 54550.47 88888.00 2015-07-05 11:55:32.250 186 12608.85 35.10 54550.50 88888.00 2015-07-05 11:55:32.375 186 12608.88 35.10 54550.50 88888.00 2015-07-05 11:55:32.500 186 12608.85 35.10 54550.53 88888.00 2015-07-05 11:55:32.625 186 12608.85 35.10 54550.55 88888.00 2015-07-05 11:55:32.750 186 12608.85 35.10 54550.57 88888.00 2015-07-05 11:55:32.875 186 12608.85 35.05 54550.53 88888.00 2015-07-05 11:55:33.000 186 12608.83 35.00 54550.53 88888.00 2015-07-05 11:55:33.125 186 12608.80 34.98 54550.53 88888.00 2015-07-05 11:55:33.250 186 12608.77 34.92 54550.53 88888.00 2015-07-05 11:55:33.375 186 12608.83 34.92 54550.55 88888.00 2015-07-05 11:55:33.500 186 12608.83 34.90 54550.55 88888.00 2015-07-05 11:55:33.625 186 12608.90 34.90 54550.55 88888.00 2015-07-05 11:55:33.750 186 12608.90 34.90 54550.55 88888.00 2015-07-05 11:55:33.875 186 12608.92 34.90 54550.60 88888.00 2015-07-05 11:55:34.000 186 12608.92 34.90 54550.60 88888.00 2015-07-05 11:55:34.125 186 12608.92 34.85 54550.60 88888.00 2015-07-05 11:55:34.250 186 12608.88 34.77 54550.60 88888.00 2015-07-05 11:55:34.375 186 12608.85 34.80 54550.60 88888.00 2015-07-05 11:55:34.500 186 12608.85 34.77 54550.57 88888.00 2015-07-05 11:55:34.625 186 12608.90 34.83 54550.57 88888.00 2015-07-05 11:55:34.750 186 12608.95 34.85 54550.62 88888.00 2015-07-05 11:55:34.875 186 12608.95 34.85 54550.60 88888.00 2015-07-05 11:55:35.000 186 12608.95 34.83 54550.60 88888.00 2015-07-05 11:55:35.125 186 12608.98 34.85 54550.62 88888.00 2015-07-05 11:55:35.250 186 12608.95 34.80 54550.60 88888.00 2015-07-05 11:55:35.375 186 12608.92 34.80 54550.60 88888.00 2015-07-05 11:55:35.500 186 12609.02 34.83 54550.65 88888.00 2015-07-05 11:55:35.625 186 12609.02 34.85 54550.65 88888.00 2015-07-05 11:55:35.750 186 12608.98 34.88 54550.62 88888.00 2015-07-05 11:55:35.875 186 12609.00 34.90 54550.60 88888.00 2015-07-05 11:55:36.000 186 12609.00 34.90 54550.62 88888.00 2015-07-05 11:55:36.125 186 12608.95 34.92 54550.62 88888.00 2015-07-05 11:55:36.250 186 12608.95 34.92 54550.65 88888.00 2015-07-05 11:55:36.375 186 12609.00 34.98 54550.68 88888.00 2015-07-05 11:55:36.500 186 12608.98 35.02 54550.68 88888.00 2015-07-05 11:55:36.625 186 12608.98 35.02 54550.65 88888.00 2015-07-05 11:55:36.750 186 12609.02 35.02 54550.65 88888.00 2015-07-05 11:55:36.875 186 12609.00 35.02 54550.65 88888.00 2015-07-05 11:55:37.000 186 12608.95 35.02 54550.65 88888.00 2015-07-05 11:55:37.125 186 12608.90 35.02 54550.65 88888.00 2015-07-05 11:55:37.250 186 12608.88 35.02 54550.65 88888.00 2015-07-05 11:55:37.375 186 12608.95 35.05 54550.65 88888.00 2015-07-05 11:55:37.500 186 12609.00 35.10 54550.62 88888.00 2015-07-05 11:55:37.625 186 12608.92 35.08 54550.60 88888.00 2015-07-05 11:55:37.750 186 12608.90 35.08 54550.62 88888.00 2015-07-05 11:55:37.875 186 12608.90 35.10 54550.68 88888.00 2015-07-05 11:55:38.000 186 12608.90 35.12 54550.68 88888.00 2015-07-05 11:55:38.125 186 12608.90 35.15 54550.68 88888.00 2015-07-05 11:55:38.250 186 12608.88 35.10 54550.65 88888.00 2015-07-05 11:55:38.375 186 12608.85 35.10 54550.62 88888.00 2015-07-05 11:55:38.500 186 12608.88 35.12 54550.65 88888.00 2015-07-05 11:55:38.625 186 12608.88 35.15 54550.68 88888.00 2015-07-05 11:55:38.750 186 12608.90 35.10 54550.68 88888.00 2015-07-05 11:55:38.875 186 12608.85 35.08 54550.65 88888.00 2015-07-05 11:55:39.000 186 12608.85 35.08 54550.62 88888.00 2015-07-05 11:55:39.125 186 12608.92 35.08 54550.68 88888.00 2015-07-05 11:55:39.250 186 12608.95 35.08 54550.70 88888.00 2015-07-05 11:55:39.375 186 12608.90 35.05 54550.70 88888.00 2015-07-05 11:55:39.500 186 12608.92 35.00 54550.70 88888.00 2015-07-05 11:55:39.625 186 12608.95 35.00 54550.70 88888.00 2015-07-05 11:55:39.750 186 12608.90 34.98 54550.68 88888.00 2015-07-05 11:55:39.875 186 12608.95 34.95 54550.68 88888.00 2015-07-05 11:55:40.000 186 12609.05 34.95 54550.68 88888.00 2015-07-05 11:55:40.125 186 12609.05 34.90 54550.68 88888.00 2015-07-05 11:55:40.250 186 12609.00 34.90 54550.62 88888.00 2015-07-05 11:55:40.375 186 12609.08 34.92 54550.65 88888.00 2015-07-05 11:55:40.500 186 12609.10 34.88 54550.68 88888.00 2015-07-05 11:55:40.625 186 12609.15 34.85 54550.68 88888.00 2015-07-05 11:55:40.750 186 12609.25 34.88 54550.68 88888.00 2015-07-05 11:55:40.875 186 12609.27 34.85 54550.70 88888.00 2015-07-05 11:55:41.000 186 12609.25 34.88 54550.68 88888.00 2015-07-05 11:55:41.125 186 12609.25 34.88 54550.68 88888.00 2015-07-05 11:55:41.250 186 12609.33 34.88 54550.70 88888.00 2015-07-05 11:55:41.375 186 12609.35 34.90 54550.65 88888.00 2015-07-05 11:55:41.500 186 12609.30 34.92 54550.68 88888.00 2015-07-05 11:55:41.625 186 12609.30 34.92 54550.68 88888.00 2015-07-05 11:55:41.750 186 12609.38 34.95 54550.68 88888.00 2015-07-05 11:55:41.875 186 12609.45 34.98 54550.70 88888.00 2015-07-05 11:55:42.000 186 12609.50 35.05 54550.65 88888.00 2015-07-05 11:55:42.125 186 12609.50 35.05 54550.65 88888.00 2015-07-05 11:55:42.250 186 12609.40 35.08 54550.65 88888.00 2015-07-05 11:55:42.375 186 12609.40 35.08 54550.60 88888.00 2015-07-05 11:55:42.500 186 12609.45 35.12 54550.60 88888.00 2015-07-05 11:55:42.625 186 12609.52 35.20 54550.62 88888.00 2015-07-05 11:55:42.750 186 12609.65 35.23 54550.65 88888.00 2015-07-05 11:55:42.875 186 12609.75 35.25 54550.62 88888.00 2015-07-05 11:55:43.000 186 12609.73 35.25 54550.60 88888.00 2015-07-05 11:55:43.125 186 12609.75 35.27 54550.60 88888.00 2015-07-05 11:55:43.250 186 12609.83 35.33 54550.60 88888.00 2015-07-05 11:55:43.375 186 12609.88 35.38 54550.60 88888.00 2015-07-05 11:55:43.500 186 12609.88 35.40 54550.62 88888.00 2015-07-05 11:55:43.625 186 12609.88 35.42 54550.62 88888.00 2015-07-05 11:55:43.750 186 12609.90 35.45 54550.62 88888.00 2015-07-05 11:55:43.875 186 12609.85 35.42 54550.60 88888.00 2015-07-05 11:55:44.000 186 12609.92 35.45 54550.60 88888.00 2015-07-05 11:55:44.125 186 12609.88 35.48 54550.60 88888.00 2015-07-05 11:55:44.250 186 12609.77 35.45 54550.57 88888.00 2015-07-05 11:55:44.375 186 12609.80 35.52 54550.62 88888.00 2015-07-05 11:55:44.500 186 12609.80 35.55 54550.65 88888.00 2015-07-05 11:55:44.625 186 12609.70 35.52 54550.60 88888.00 2015-07-05 11:55:44.750 186 12609.70 35.50 54550.60 88888.00 2015-07-05 11:55:44.875 186 12609.75 35.52 54550.60 88888.00 2015-07-05 11:55:45.000 186 12609.75 35.52 54550.57 88888.00 2015-07-05 11:55:45.125 186 12609.77 35.52 54550.60 88888.00 2015-07-05 11:55:45.250 186 12609.70 35.45 54550.60 88888.00 2015-07-05 11:55:45.375 186 12609.67 35.48 54550.62 88888.00 2015-07-05 11:55:45.500 186 12609.65 35.50 54550.65 88888.00 2015-07-05 11:55:45.625 186 12609.62 35.50 54550.65 88888.00 2015-07-05 11:55:45.750 186 12609.60 35.48 54550.62 88888.00 2015-07-05 11:55:45.875 186 12609.55 35.48 54550.62 88888.00 2015-07-05 11:55:46.000 186 12609.52 35.48 54550.62 88888.00 2015-07-05 11:55:46.125 186 12609.52 35.45 54550.65 88888.00 2015-07-05 11:55:46.250 186 12609.52 35.38 54550.65 88888.00 2015-07-05 11:55:46.375 186 12609.52 35.40 54550.68 88888.00 2015-07-05 11:55:46.500 186 12609.45 35.40 54550.68 88888.00 2015-07-05 11:55:46.625 186 12609.35 35.42 54550.68 88888.00 2015-07-05 11:55:46.750 186 12609.35 35.40 54550.70 88888.00 2015-07-05 11:55:46.875 186 12609.35 35.40 54550.70 88888.00 2015-07-05 11:55:47.000 186 12609.35 35.42 54550.70 88888.00 2015-07-05 11:55:47.125 186 12609.35 35.38 54550.70 88888.00 2015-07-05 11:55:47.250 186 12609.33 35.40 54550.70 88888.00 2015-07-05 11:55:47.375 186 12609.25 35.38 54550.72 88888.00 2015-07-05 11:55:47.500 186 12609.27 35.35 54550.72 88888.00 2015-07-05 11:55:47.625 186 12609.30 35.35 54550.72 88888.00 2015-07-05 11:55:47.750 186 12609.25 35.35 54550.75 88888.00 2015-07-05 11:55:47.875 186 12609.23 35.35 54550.72 88888.00 2015-07-05 11:55:48.000 186 12609.17 35.30 54550.72 88888.00 2015-07-05 11:55:48.125 186 12609.15 35.33 54550.75 88888.00 2015-07-05 11:55:48.250 186 12609.12 35.27 54550.78 88888.00 2015-07-05 11:55:48.375 186 12609.10 35.25 54550.80 88888.00 2015-07-05 11:55:48.500 186 12609.15 35.25 54550.80 88888.00 2015-07-05 11:55:48.625 186 12609.20 35.23 54550.80 88888.00 2015-07-05 11:55:48.750 186 12609.15 35.20 54550.78 88888.00 2015-07-05 11:55:48.875 186 12609.12 35.20 54550.82 88888.00 2015-07-05 11:55:49.000 186 12609.10 35.20 54550.80 88888.00 2015-07-05 11:55:49.125 186 12609.08 35.20 54550.82 88888.00 2015-07-05 11:55:49.250 186 12609.05 35.17 54550.85 88888.00 2015-07-05 11:55:49.375 186 12609.05 35.17 54550.82 88888.00 2015-07-05 11:55:49.500 186 12609.05 35.15 54550.82 88888.00 2015-07-05 11:55:49.625 186 12609.02 35.15 54550.82 88888.00 2015-07-05 11:55:49.750 186 12609.00 35.15 54550.82 88888.00 2015-07-05 11:55:49.875 186 12608.98 35.12 54550.80 88888.00 2015-07-05 11:55:50.000 186 12608.95 35.10 54550.80 88888.00 2015-07-05 11:55:50.125 186 12608.92 35.10 54550.82 88888.00 2015-07-05 11:55:50.250 186 12608.88 35.10 54550.82 88888.00 2015-07-05 11:55:50.375 186 12608.90 35.12 54550.82 88888.00 2015-07-05 11:55:50.500 186 12608.90 35.15 54550.80 88888.00 2015-07-05 11:55:50.625 186 12608.90 35.12 54550.82 88888.00 2015-07-05 11:55:50.750 186 12608.95 35.15 54550.80 88888.00 2015-07-05 11:55:50.875 186 12609.00 35.17 54550.82 88888.00 2015-07-05 11:55:51.000 186 12609.02 35.17 54550.82 88888.00 2015-07-05 11:55:51.125 186 12609.05 35.17 54550.82 88888.00 2015-07-05 11:55:51.250 186 12608.95 35.15 54550.80 88888.00 2015-07-05 11:55:51.375 186 12608.90 35.20 54550.82 88888.00 2015-07-05 11:55:51.500 186 12608.90 35.25 54550.82 88888.00 2015-07-05 11:55:51.625 186 12608.98 35.27 54550.85 88888.00 2015-07-05 11:55:51.750 186 12609.00 35.25 54550.85 88888.00 2015-07-05 11:55:51.875 186 12609.05 35.25 54550.82 88888.00 2015-07-05 11:55:52.000 186 12609.02 35.25 54550.82 88888.00 2015-07-05 11:55:52.125 186 12608.98 35.25 54550.82 88888.00 2015-07-05 11:55:52.250 186 12608.90 35.27 54550.85 88888.00 2015-07-05 11:55:52.375 186 12608.90 35.30 54550.82 88888.00 2015-07-05 11:55:52.500 186 12608.92 35.33 54550.80 88888.00 2015-07-05 11:55:52.625 186 12608.88 35.33 54550.78 88888.00 2015-07-05 11:55:52.750 186 12608.85 35.33 54550.80 88888.00 2015-07-05 11:55:52.875 186 12608.85 35.33 54550.82 88888.00 2015-07-05 11:55:53.000 186 12608.85 35.40 54550.82 88888.00 2015-07-05 11:55:53.125 186 12608.83 35.40 54550.85 88888.00 2015-07-05 11:55:53.250 186 12608.83 35.40 54550.82 88888.00 2015-07-05 11:55:53.375 186 12608.85 35.45 54550.82 88888.00 2015-07-05 11:55:53.500 186 12608.85 35.50 54550.82 88888.00 2015-07-05 11:55:53.625 186 12608.83 35.50 54550.80 88888.00 2015-07-05 11:55:53.750 186 12608.85 35.52 54550.82 88888.00 2015-07-05 11:55:53.875 186 12608.88 35.50 54550.82 88888.00 2015-07-05 11:55:54.000 186 12608.90 35.52 54550.80 88888.00 2015-07-05 11:55:54.125 186 12608.83 35.58 54550.82 88888.00 2015-07-05 11:55:54.250 186 12608.75 35.62 54550.85 88888.00 2015-07-05 11:55:54.375 186 12608.75 35.62 54550.85 88888.00 2015-07-05 11:55:54.500 186 12608.73 35.62 54550.82 88888.00 2015-07-05 11:55:54.625 186 12608.75 35.67 54550.85 88888.00 2015-07-05 11:55:54.750 186 12608.75 35.73 54550.85 88888.00 2015-07-05 11:55:54.875 186 12608.73 35.77 54550.88 88888.00 2015-07-05 11:55:55.000 186 12608.73 35.77 54550.88 88888.00 2015-07-05 11:55:55.125 186 12608.67 35.80 54550.90 88888.00 2015-07-05 11:55:55.250 186 12608.62 35.80 54550.90 88888.00 2015-07-05 11:55:55.375 186 12608.62 35.83 54550.88 88888.00 2015-07-05 11:55:55.500 186 12608.60 35.83 54550.88 88888.00 2015-07-05 11:55:55.625 186 12608.62 35.83 54550.88 88888.00 2015-07-05 11:55:55.750 186 12608.58 35.83 54550.85 88888.00 2015-07-05 11:55:55.875 186 12608.48 35.83 54550.82 88888.00 2015-07-05 11:55:56.000 186 12608.48 35.83 54550.85 88888.00 2015-07-05 11:55:56.125 186 12608.42 35.83 54550.88 88888.00 2015-07-05 11:55:56.250 186 12608.38 35.77 54550.90 88888.00 2015-07-05 11:55:56.375 186 12608.40 35.75 54550.88 88888.00 2015-07-05 11:55:56.500 186 12608.40 35.73 54550.88 88888.00 2015-07-05 11:55:56.625 186 12608.38 35.73 54550.88 88888.00 2015-07-05 11:55:56.750 186 12608.40 35.67 54550.85 88888.00 2015-07-05 11:55:56.875 186 12608.38 35.60 54550.82 88888.00 2015-07-05 11:55:57.000 186 12608.40 35.62 54550.85 88888.00 2015-07-05 11:55:57.125 186 12608.45 35.60 54550.93 88888.00 2015-07-05 11:55:57.250 186 12608.40 35.52 54550.93 88888.00 2015-07-05 11:55:57.375 186 12608.38 35.52 54550.90 88888.00 2015-07-05 11:55:57.500 186 12608.40 35.48 54550.90 88888.00 2015-07-05 11:55:57.625 186 12608.45 35.45 54550.90 88888.00 2015-07-05 11:55:57.750 186 12608.45 35.45 54550.95 88888.00 2015-07-05 11:55:57.875 186 12608.50 35.40 54550.95 88888.00 2015-07-05 11:55:58.000 186 12608.52 35.35 54550.95 88888.00 2015-07-05 11:55:58.125 186 12608.50 35.30 54550.95 88888.00 2015-07-05 11:55:58.250 186 12608.50 35.25 54550.95 88888.00 2015-07-05 11:55:58.375 186 12608.58 35.23 54550.97 88888.00 2015-07-05 11:55:58.500 186 12608.60 35.17 54550.97 88888.00 2015-07-05 11:55:58.625 186 12608.55 35.15 54551.00 88888.00 2015-07-05 11:55:58.750 186 12608.52 35.12 54550.97 88888.00 2015-07-05 11:55:58.875 186 12608.52 35.08 54550.97 88888.00 2015-07-05 11:55:59.000 186 12608.52 35.05 54550.95 88888.00 2015-07-05 11:55:59.125 186 12608.52 35.05 54550.97 88888.00 2015-07-05 11:55:59.250 186 12608.58 35.02 54551.03 88888.00 2015-07-05 11:55:59.375 186 12608.65 35.02 54551.03 88888.00 2015-07-05 11:55:59.500 186 12608.67 34.92 54551.00 88888.00 2015-07-05 11:55:59.625 186 12608.70 34.88 54550.97 88888.00 2015-07-05 11:55:59.750 186 12608.75 34.85 54551.00 88888.00 2015-07-05 11:55:59.875 186 12608.77 34.80 54550.97 88888.00 2015-07-05 11:56:00.000 186 12608.80 34.77 54551.00 88888.00 2015-07-05 11:56:00.125 186 12608.83 34.73 54551.00 88888.00 2015-07-05 11:56:00.250 186 12608.80 34.62 54550.97 88888.00 2015-07-05 11:56:00.375 186 12608.77 34.55 54550.93 88888.00 2015-07-05 11:56:00.500 186 12608.80 34.52 54550.93 88888.00 2015-07-05 11:56:00.625 186 12608.88 34.50 54550.95 88888.00 2015-07-05 11:56:00.750 186 12608.92 34.48 54551.00 88888.00 2015-07-05 11:56:00.875 186 12608.98 34.45 54551.00 88888.00 2015-07-05 11:56:01.000 186 12608.98 34.42 54550.97 88888.00 2015-07-05 11:56:01.125 186 12609.00 34.42 54551.00 88888.00 2015-07-05 11:56:01.250 186 12609.08 34.40 54551.00 88888.00 2015-07-05 11:56:01.375 186 12609.10 34.38 54551.00 88888.00 2015-07-05 11:56:01.500 186 12609.15 34.35 54551.00 88888.00 2015-07-05 11:56:01.625 186 12609.30 34.35 54551.00 88888.00 2015-07-05 11:56:01.750 186 12609.33 34.33 54551.03 88888.00 2015-07-05 11:56:01.875 186 12609.35 34.27 54551.03 88888.00 2015-07-05 11:56:02.000 186 12609.40 34.25 54550.95 88888.00 2015-07-05 11:56:02.125 186 12609.40 34.25 54550.95 88888.00 2015-07-05 11:56:02.250 186 12609.42 34.25 54550.95 88888.00 2015-07-05 11:56:02.375 186 12609.55 34.27 54550.97 88888.00 2015-07-05 11:56:02.500 186 12609.58 34.27 54550.97 88888.00 2015-07-05 11:56:02.625 186 12609.60 34.25 54550.95 88888.00 2015-07-05 11:56:02.750 186 12609.62 34.27 54550.95 88888.00 2015-07-05 11:56:02.875 186 12609.70 34.33 54550.95 88888.00 2015-07-05 11:56:03.000 186 12609.75 34.33 54550.95 88888.00 2015-07-05 11:56:03.125 186 12609.75 34.27 54550.95 88888.00 2015-07-05 11:56:03.250 186 12609.80 34.27 54550.95 88888.00 2015-07-05 11:56:03.375 186 12609.85 34.30 54550.97 88888.00 2015-07-05 11:56:03.500 186 12609.92 34.30 54550.93 88888.00 2015-07-05 11:56:03.625 186 12609.98 34.30 54550.93 88888.00 2015-07-05 11:56:03.750 186 12610.05 34.33 54550.95 88888.00 2015-07-05 11:56:03.875 186 12610.00 34.35 54550.95 88888.00 2015-07-05 11:56:04.000 186 12610.05 34.33 54550.93 88888.00 2015-07-05 11:56:04.125 186 12610.08 34.30 54550.93 88888.00 2015-07-05 11:56:04.250 186 12610.10 34.27 54550.93 88888.00 2015-07-05 11:56:04.375 186 12610.12 34.33 54550.93 88888.00 2015-07-05 11:56:04.500 186 12610.17 34.38 54550.93 88888.00 2015-07-05 11:56:04.625 186 12610.25 34.38 54550.93 88888.00 2015-07-05 11:56:04.750 186 12610.30 34.35 54550.90 88888.00 2015-07-05 11:56:04.875 186 12610.33 34.33 54550.90 88888.00 2015-07-05 11:56:05.000 186 12610.30 34.33 54550.90 88888.00 2015-07-05 11:56:05.125 186 12610.38 34.33 54550.90 88888.00 2015-07-05 11:56:05.250 186 12610.42 34.30 54550.88 88888.00 2015-07-05 11:56:05.375 186 12610.42 34.27 54550.85 88888.00 2015-07-05 11:56:05.500 186 12610.48 34.30 54550.85 88888.00 2015-07-05 11:56:05.625 186 12610.52 34.25 54550.85 88888.00 2015-07-05 11:56:05.750 186 12610.50 34.25 54550.85 88888.00 2015-07-05 11:56:05.875 186 12610.50 34.27 54550.85 88888.00 2015-07-05 11:56:06.000 186 12610.52 34.33 54550.85 88888.00 2015-07-05 11:56:06.125 186 12610.55 34.33 54550.85 88888.00 2015-07-05 11:56:06.250 186 12610.60 34.30 54550.85 88888.00 2015-07-05 11:56:06.375 186 12610.62 34.27 54550.82 88888.00 2015-07-05 11:56:06.500 186 12610.65 34.23 54550.80 88888.00 2015-07-05 11:56:06.625 186 12610.67 34.23 54550.82 88888.00 2015-07-05 11:56:06.750 186 12610.67 34.27 54550.85 88888.00 2015-07-05 11:56:06.875 186 12610.67 34.25 54550.85 88888.00 2015-07-05 11:56:07.000 186 12610.73 34.25 54550.82 88888.00 2015-07-05 11:56:07.125 186 12610.73 34.23 54550.85 88888.00 2015-07-05 11:56:07.250 186 12610.73 34.25 54550.85 88888.00 2015-07-05 11:56:07.375 186 12610.70 34.27 54550.88 88888.00 2015-07-05 11:56:07.500 186 12610.62 34.23 54550.82 88888.00 2015-07-05 11:56:07.625 186 12610.60 34.17 54550.78 88888.00 2015-07-05 11:56:07.750 186 12610.65 34.17 54550.80 88888.00 2015-07-05 11:56:07.875 186 12610.65 34.17 54550.82 88888.00 2015-07-05 11:56:08.000 186 12610.65 34.20 54550.82 88888.00 2015-07-05 11:56:08.125 186 12610.67 34.23 54550.85 88888.00 2015-07-05 11:56:08.250 186 12610.60 34.15 54550.80 88888.00 2015-07-05 11:56:08.375 186 12610.58 34.10 54550.78 88888.00 2015-07-05 11:56:08.500 186 12610.52 34.08 54550.78 88888.00 2015-07-05 11:56:08.625 186 12610.55 34.12 54550.80 88888.00 2015-07-05 11:56:08.750 186 12610.55 34.12 54550.82 88888.00 2015-07-05 11:56:08.875 186 12610.62 34.08 54550.80 88888.00 2015-07-05 11:56:09.000 186 12610.65 34.02 54550.78 88888.00 2015-07-05 11:56:09.125 186 12610.65 34.02 54550.80 88888.00 2015-07-05 11:56:09.250 186 12610.60 34.00 54550.82 88888.00 2015-07-05 11:56:09.375 186 12610.55 33.98 54550.82 88888.00 2015-07-05 11:56:09.500 186 12610.55 33.95 54550.82 88888.00 2015-07-05 11:56:09.625 186 12610.55 33.95 54550.80 88888.00 2015-07-05 11:56:09.750 186 12610.52 33.95 54550.80 88888.00 2015-07-05 11:56:09.875 186 12610.52 33.95 54550.82 88888.00 2015-07-05 11:56:10.000 186 12610.52 33.92 54550.82 88888.00 2015-07-05 11:56:10.125 186 12610.50 33.90 54550.80 88888.00 2015-07-05 11:56:10.250 186 12610.45 33.85 54550.78 88888.00 2015-07-05 11:56:10.375 186 12610.45 33.85 54550.80 88888.00 2015-07-05 11:56:10.500 186 12610.40 33.80 54550.82 88888.00 2015-07-05 11:56:10.625 186 12610.38 33.80 54550.82 88888.00 2015-07-05 11:56:10.750 186 12610.35 33.80 54550.85 88888.00 2015-07-05 11:56:10.875 186 12610.33 33.80 54550.82 88888.00 2015-07-05 11:56:11.000 186 12610.27 33.77 54550.80 88888.00 2015-07-05 11:56:11.125 186 12610.27 33.77 54550.82 88888.00 2015-07-05 11:56:11.250 186 12610.20 33.73 54550.85 88888.00 2015-07-05 11:56:11.375 186 12610.23 33.75 54550.85 88888.00 2015-07-05 11:56:11.500 186 12610.27 33.75 54550.88 88888.00 2015-07-05 11:56:11.625 186 12610.27 33.73 54550.90 88888.00 2015-07-05 11:56:11.750 186 12610.25 33.70 54550.93 88888.00 2015-07-05 11:56:11.875 186 12610.23 33.70 54550.93 88888.00 2015-07-05 11:56:12.000 186 12610.20 33.62 54550.88 88888.00 2015-07-05 11:56:12.125 186 12610.20 33.58 54550.90 88888.00 2015-07-05 11:56:12.250 186 12610.12 33.55 54550.90 88888.00 2015-07-05 11:56:12.375 186 12610.15 33.58 54550.93 88888.00 2015-07-05 11:56:12.500 186 12610.20 33.60 54550.93 88888.00 2015-07-05 11:56:12.625 186 12610.25 33.58 54550.93 88888.00 2015-07-05 11:56:12.750 186 12610.27 33.55 54550.90 88888.00 2015-07-05 11:56:12.875 186 12610.30 33.52 54550.93 88888.00 2015-07-05 11:56:13.000 186 12610.23 33.50 54550.90 88888.00 2015-07-05 11:56:13.125 186 12610.23 33.48 54550.93 88888.00 2015-07-05 11:56:13.250 186 12610.17 33.45 54550.90 88888.00 2015-07-05 11:56:13.375 186 12610.17 33.42 54550.93 88888.00 2015-07-05 11:56:13.500 186 12610.17 33.42 54550.95 88888.00 2015-07-05 11:56:13.625 186 12610.20 33.48 54550.95 88888.00 2015-07-05 11:56:13.750 186 12610.20 33.48 54550.95 88888.00 2015-07-05 11:56:13.875 186 12610.12 33.42 54550.93 88888.00 2015-07-05 11:56:14.000 186 12610.10 33.38 54550.93 88888.00 2015-07-05 11:56:14.125 186 12610.08 33.35 54550.93 88888.00 2015-07-05 11:56:14.250 186 12610.10 33.30 54550.95 88888.00 2015-07-05 11:56:14.375 186 12610.12 33.30 54550.95 88888.00 2015-07-05 11:56:14.500 186 12610.15 33.27 54550.95 88888.00 2015-07-05 11:56:14.625 186 12610.12 33.25 54550.93 88888.00 2015-07-05 11:56:14.750 186 12610.08 33.17 54550.93 88888.00 2015-07-05 11:56:14.875 186 12610.05 33.15 54550.90 88888.00 2015-07-05 11:56:15.000 186 12610.02 33.12 54550.90 88888.00 2015-07-05 11:56:15.125 186 12610.05 33.15 54550.95 88888.00 2015-07-05 11:56:15.250 186 12610.05 33.12 54550.95 88888.00 2015-07-05 11:56:15.375 186 12610.05 33.10 54550.95 88888.00 2015-07-05 11:56:15.500 186 12610.05 33.08 54550.97 88888.00 2015-07-05 11:56:15.625 186 12610.05 33.02 54550.97 88888.00 2015-07-05 11:56:15.750 186 12610.10 32.98 54550.97 88888.00 2015-07-05 11:56:15.875 186 12610.17 32.98 54551.00 88888.00 2015-07-05 11:56:16.000 186 12610.15 32.95 54551.03 88888.00 2015-07-05 11:56:16.125 186 12610.10 32.90 54551.00 88888.00 2015-07-05 11:56:16.250 186 12610.12 32.85 54551.03 88888.00 2015-07-05 11:56:16.375 186 12610.20 32.83 54551.00 88888.00 2015-07-05 11:56:16.500 186 12610.15 32.80 54551.03 88888.00 2015-07-05 11:56:16.625 186 12610.15 32.77 54551.03 88888.00 2015-07-05 11:56:16.750 186 12610.25 32.83 54551.03 88888.00 2015-07-05 11:56:16.875 186 12610.35 32.80 54551.03 88888.00 2015-07-05 11:56:17.000 186 12610.33 32.77 54551.00 88888.00 2015-07-05 11:56:17.125 186 12610.35 32.73 54551.00 88888.00 2015-07-05 11:56:17.250 186 12610.38 32.73 54551.00 88888.00 2015-07-05 11:56:17.375 186 12610.40 32.75 54551.03 88888.00 2015-07-05 11:56:17.500 186 12610.38 32.77 54551.00 88888.00 2015-07-05 11:56:17.625 186 12610.38 32.73 54551.03 88888.00 2015-07-05 11:56:17.750 186 12610.40 32.70 54551.03 88888.00 2015-07-05 11:56:17.875 186 12610.40 32.70 54551.03 88888.00 2015-07-05 11:56:18.000 186 12610.40 32.73 54551.05 88888.00 2015-07-05 11:56:18.125 186 12610.45 32.73 54551.05 88888.00 2015-07-05 11:56:18.250 186 12610.38 32.67 54551.03 88888.00 2015-07-05 11:56:18.375 186 12610.42 32.70 54551.03 88888.00 2015-07-05 11:56:18.500 186 12610.45 32.73 54551.03 88888.00 2015-07-05 11:56:18.625 186 12610.40 32.73 54551.03 88888.00 2015-07-05 11:56:18.750 186 12610.42 32.73 54551.00 88888.00 2015-07-05 11:56:18.875 186 12610.50 32.75 54551.03 88888.00 2015-07-05 11:56:19.000 186 12610.55 32.77 54551.00 88888.00 2015-07-05 11:56:19.125 186 12610.55 32.80 54551.03 88888.00 2015-07-05 11:56:19.250 186 12610.58 32.83 54551.00 88888.00 2015-07-05 11:56:19.375 186 12610.62 32.80 54551.00 88888.00 2015-07-05 11:56:19.500 186 12610.67 32.83 54551.00 88888.00 2015-07-05 11:56:19.625 186 12610.73 32.80 54551.00 88888.00 2015-07-05 11:56:19.750 186 12610.70 32.80 54551.00 88888.00 2015-07-05 11:56:19.875 186 12610.65 32.80 54550.97 88888.00 2015-07-05 11:56:20.000 186 12610.62 32.83 54551.00 88888.00 2015-07-05 11:56:20.125 186 12610.60 32.85 54551.03 88888.00 2015-07-05 11:56:20.250 186 12610.60 32.83 54551.00 88888.00 2015-07-05 11:56:20.375 186 12610.60 32.85 54551.05 88888.00 2015-07-05 11:56:20.500 186 12610.62 32.88 54551.05 88888.00 2015-07-05 11:56:20.625 186 12610.60 32.90 54551.05 88888.00 2015-07-05 11:56:20.750 186 12610.60 32.83 54551.00 88888.00 2015-07-05 11:56:20.875 186 12610.62 32.85 54551.03 88888.00 2015-07-05 11:56:21.000 186 12610.60 32.90 54551.03 88888.00 2015-07-05 11:56:21.125 186 12610.55 32.92 54551.03 88888.00 2015-07-05 11:56:21.250 186 12610.45 32.92 54551.05 88888.00 2015-07-05 11:56:21.375 186 12610.50 32.92 54551.03 88888.00 2015-07-05 11:56:21.500 186 12610.55 32.90 54551.00 88888.00 2015-07-05 11:56:21.625 186 12610.58 32.88 54551.00 88888.00 2015-07-05 11:56:21.750 186 12610.55 32.88 54551.00 88888.00 2015-07-05 11:56:21.875 186 12610.48 32.88 54551.00 88888.00 2015-07-05 11:56:22.000 186 12610.45 32.88 54551.00 88888.00 2015-07-05 11:56:22.125 186 12610.48 32.88 54551.03 88888.00 2015-07-05 11:56:22.250 186 12610.52 32.85 54551.05 88888.00 2015-07-05 11:56:22.375 186 12610.55 32.88 54551.03 88888.00 2015-07-05 11:56:22.500 186 12610.50 32.88 54551.03 88888.00 2015-07-05 11:56:22.625 186 12610.40 32.85 54551.03 88888.00 2015-07-05 11:56:22.750 186 12610.38 32.85 54551.03 88888.00 2015-07-05 11:56:22.875 186 12610.38 32.85 54551.05 88888.00 2015-07-05 11:56:23.000 186 12610.33 32.88 54551.07 88888.00 2015-07-05 11:56:23.125 186 12610.27 32.90 54551.07 88888.00 2015-07-05 11:56:23.250 186 12610.30 32.88 54551.05 88888.00 2015-07-05 11:56:23.375 186 12610.30 32.85 54551.07 88888.00 2015-07-05 11:56:23.500 186 12610.30 32.88 54551.10 88888.00 2015-07-05 11:56:23.625 186 12610.27 32.90 54551.12 88888.00 2015-07-05 11:56:23.750 186 12610.17 32.88 54551.10 88888.00 2015-07-05 11:56:23.875 186 12610.10 32.85 54551.07 88888.00 2015-07-05 11:56:24.000 186 12610.08 32.85 54551.05 88888.00 2015-07-05 11:56:24.125 186 12610.05 32.88 54551.10 88888.00 2015-07-05 11:56:24.250 186 12610.02 32.90 54551.12 88888.00 2015-07-05 11:56:24.375 186 12610.08 32.92 54551.12 88888.00 2015-07-05 11:56:24.500 186 12610.05 32.92 54551.07 88888.00 2015-07-05 11:56:24.625 186 12610.02 32.95 54551.10 88888.00 2015-07-05 11:56:24.750 186 12609.98 32.92 54551.12 88888.00 2015-07-05 11:56:24.875 186 12609.95 32.95 54551.12 88888.00 2015-07-05 11:56:25.000 186 12609.88 32.95 54551.12 88888.00 2015-07-05 11:56:25.125 186 12609.80 32.92 54551.10 88888.00 2015-07-05 11:56:25.250 186 12609.85 32.95 54551.12 88888.00 2015-07-05 11:56:25.375 186 12609.90 33.00 54551.12 88888.00 2015-07-05 11:56:25.500 186 12609.85 33.02 54551.10 88888.00 2015-07-05 11:56:25.625 186 12609.80 33.00 54551.10 88888.00 2015-07-05 11:56:25.750 186 12609.80 33.00 54551.10 88888.00 2015-07-05 11:56:25.875 186 12609.80 33.02 54551.10 88888.00 2015-07-05 11:56:26.000 186 12609.88 33.05 54551.12 88888.00 2015-07-05 11:56:26.125 186 12609.90 33.08 54551.15 88888.00 2015-07-05 11:56:26.250 186 12609.88 33.15 54551.12 88888.00 2015-07-05 11:56:26.375 186 12609.90 33.20 54551.12 88888.00 2015-07-05 11:56:26.500 186 12609.90 33.17 54551.12 88888.00 2015-07-05 11:56:26.625 186 12609.92 33.17 54551.10 88888.00 2015-07-05 11:56:26.750 186 12609.95 33.20 54551.10 88888.00 2015-07-05 11:56:26.875 186 12609.95 33.25 54551.15 88888.00 2015-07-05 11:56:27.000 186 12609.95 33.30 54551.12 88888.00 2015-07-05 11:56:27.125 186 12609.90 33.27 54551.12 88888.00 2015-07-05 11:56:27.250 186 12609.88 33.27 54551.10 88888.00 2015-07-05 11:56:27.375 186 12609.95 33.30 54551.12 88888.00 2015-07-05 11:56:27.500 186 12609.92 33.38 54551.10 88888.00 2015-07-05 11:56:27.625 186 12609.92 33.38 54551.07 88888.00 2015-07-05 11:56:27.750 186 12609.98 33.40 54551.07 88888.00 2015-07-05 11:56:27.875 186 12610.00 33.45 54551.10 88888.00 2015-07-05 11:56:28.000 186 12609.92 33.40 54551.07 88888.00 2015-07-05 11:56:28.125 186 12609.90 33.42 54551.10 88888.00 2015-07-05 11:56:28.250 186 12609.95 33.48 54551.15 88888.00 2015-07-05 11:56:28.375 186 12609.95 33.52 54551.18 88888.00 2015-07-05 11:56:28.500 186 12609.88 33.50 54551.12 88888.00 2015-07-05 11:56:28.625 186 12609.77 33.50 54551.10 88888.00 2015-07-05 11:56:28.750 186 12609.80 33.52 54551.10 88888.00 2015-07-05 11:56:28.875 186 12609.88 33.52 54551.10 88888.00 2015-07-05 11:56:29.000 186 12609.83 33.50 54551.10 88888.00 2015-07-05 11:56:29.125 186 12609.77 33.50 54551.12 88888.00 2015-07-05 11:56:29.250 186 12609.80 33.48 54551.12 88888.00 2015-07-05 11:56:29.375 186 12609.85 33.52 54551.12 88888.00 2015-07-05 11:56:29.500 186 12609.80 33.52 54551.12 88888.00 2015-07-05 11:56:29.625 186 12609.77 33.52 54551.12 88888.00 2015-07-05 11:56:29.750 186 12609.83 33.55 54551.15 88888.00 2015-07-05 11:56:29.875 186 12609.88 33.55 54551.15 88888.00 2015-07-05 11:56:30.000 186 12609.92 33.58 54551.15 88888.00 2015-07-05 11:56:30.125 186 12609.90 33.55 54551.12 88888.00 2015-07-05 11:56:30.250 186 12609.85 33.58 54551.15 88888.00 2015-07-05 11:56:30.375 186 12609.85 33.60 54551.15 88888.00 2015-07-05 11:56:30.500 186 12609.80 33.60 54551.12 88888.00 2015-07-05 11:56:30.625 186 12609.75 33.60 54551.12 88888.00 2015-07-05 11:56:30.750 186 12609.85 33.62 54551.15 88888.00 2015-07-05 11:56:30.875 186 12609.92 33.65 54551.15 88888.00 2015-07-05 11:56:31.000 186 12609.88 33.67 54551.15 88888.00 2015-07-05 11:56:31.125 186 12609.83 33.65 54551.15 88888.00 2015-07-05 11:56:31.250 186 12609.85 33.65 54551.12 88888.00 2015-07-05 11:56:31.375 186 12609.92 33.67 54551.12 88888.00 2015-07-05 11:56:31.500 186 12609.88 33.67 54551.12 88888.00 2015-07-05 11:56:31.625 186 12609.88 33.70 54551.12 88888.00 2015-07-05 11:56:31.750 186 12609.92 33.75 54551.15 88888.00 2015-07-05 11:56:31.875 186 12609.98 33.77 54551.15 88888.00 2015-07-05 11:56:32.000 186 12609.90 33.77 54551.12 88888.00 2015-07-05 11:56:32.125 186 12609.90 33.80 54551.12 88888.00 2015-07-05 11:56:32.250 186 12609.88 33.83 54551.15 88888.00 2015-07-05 11:56:32.375 186 12609.92 33.88 54551.15 88888.00 2015-07-05 11:56:32.500 186 12609.92 33.92 54551.15 88888.00 2015-07-05 11:56:32.625 186 12609.92 33.95 54551.15 88888.00 2015-07-05 11:56:32.750 186 12609.98 34.00 54551.15 88888.00 2015-07-05 11:56:32.875 186 12610.00 34.08 54551.18 88888.00 2015-07-05 11:56:33.000 186 12609.95 34.15 54551.20 88888.00 2015-07-05 11:56:33.125 186 12609.90 34.17 54551.18 88888.00 2015-07-05 11:56:33.250 186 12609.85 34.17 54551.15 88888.00 2015-07-05 11:56:33.375 186 12609.85 34.23 54551.18 88888.00 2015-07-05 11:56:33.500 186 12609.83 34.30 54551.18 88888.00 2015-07-05 11:56:33.625 186 12609.77 34.30 54551.18 88888.00 2015-07-05 11:56:33.750 186 12609.73 34.33 54551.18 88888.00 2015-07-05 11:56:33.875 186 12609.75 34.35 54551.18 88888.00 2015-07-05 11:56:34.000 186 12609.75 34.40 54551.20 88888.00 2015-07-05 11:56:34.125 186 12609.67 34.40 54551.20 88888.00 2015-07-05 11:56:34.250 186 12609.58 34.40 54551.20 88888.00 2015-07-05 11:56:34.375 186 12609.60 34.45 54551.20 88888.00 2015-07-05 11:56:34.500 186 12609.58 34.45 54551.18 88888.00 2015-07-05 11:56:34.625 186 12609.52 34.48 54551.20 88888.00 2015-07-05 11:56:34.750 186 12609.52 34.48 54551.20 88888.00 2015-07-05 11:56:34.875 186 12609.50 34.50 54551.20 88888.00 2015-07-05 11:56:35.000 186 12609.40 34.50 54551.20 88888.00 2015-07-05 11:56:35.125 186 12609.30 34.52 54551.22 88888.00 2015-07-05 11:56:35.250 186 12609.25 34.55 54551.22 88888.00 2015-07-05 11:56:35.375 186 12609.25 34.55 54551.28 88888.00 2015-07-05 11:56:35.500 186 12609.20 34.60 54551.25 88888.00 2015-07-05 11:56:35.625 186 12609.10 34.62 54551.25 88888.00 2015-07-05 11:56:35.750 186 12609.02 34.62 54551.25 88888.00 2015-07-05 11:56:35.875 186 12608.95 34.62 54551.28 88888.00 2015-07-05 11:56:36.000 186 12608.95 34.67 54551.28 88888.00 2015-07-05 11:56:36.125 186 12609.02 34.70 54551.30 88888.00 2015-07-05 11:56:36.250 186 12608.98 34.65 54551.30 88888.00 2015-07-05 11:56:36.375 186 12608.90 34.65 54551.32 88888.00 2015-07-05 11:56:36.500 186 12608.90 34.65 54551.30 88888.00 2015-07-05 11:56:36.625 186 12608.90 34.62 54551.28 88888.00 2015-07-05 11:56:36.750 186 12608.88 34.67 54551.30 88888.00 2015-07-05 11:56:36.875 186 12608.83 34.67 54551.35 88888.00 2015-07-05 11:56:37.000 186 12608.83 34.62 54551.32 88888.00 2015-07-05 11:56:37.125 186 12608.80 34.58 54551.30 88888.00 2015-07-05 11:56:37.250 186 12608.75 34.60 54551.30 88888.00 2015-07-05 11:56:37.375 186 12608.73 34.58 54551.30 88888.00 2015-07-05 11:56:37.500 186 12608.70 34.60 54551.30 88888.00 2015-07-05 11:56:37.625 186 12608.70 34.55 54551.30 88888.00 2015-07-05 11:56:37.750 186 12608.73 34.50 54551.30 88888.00 2015-07-05 11:56:37.875 186 12608.75 34.45 54551.30 88888.00 2015-07-05 11:56:38.000 186 12608.75 34.42 54551.30 88888.00 2015-07-05 11:56:38.125 186 12608.73 34.45 54551.32 88888.00 2015-07-05 11:56:38.250 186 12608.65 34.40 54551.32 88888.00 2015-07-05 11:56:38.375 186 12608.67 34.40 54551.32 88888.00 2015-07-05 11:56:38.500 186 12608.67 34.42 54551.30 88888.00 2015-07-05 11:56:38.625 186 12608.62 34.42 54551.32 88888.00 2015-07-05 11:56:38.750 186 12608.62 34.40 54551.32 88888.00 2015-07-05 11:56:38.875 186 12608.67 34.38 54551.35 88888.00 2015-07-05 11:56:39.000 186 12608.67 34.38 54551.35 88888.00 2015-07-05 11:56:39.125 186 12608.62 34.35 54551.35 88888.00 2015-07-05 11:56:39.250 186 12608.65 34.30 54551.38 88888.00 2015-07-05 11:56:39.375 186 12608.67 34.30 54551.40 88888.00 2015-07-05 11:56:39.500 186 12608.65 34.33 54551.38 88888.00 2015-07-05 11:56:39.625 186 12608.62 34.30 54551.38 88888.00 2015-07-05 11:56:39.750 186 12608.67 34.27 54551.40 88888.00 2015-07-05 11:56:39.875 186 12608.73 34.23 54551.40 88888.00 2015-07-05 11:56:40.000 186 12608.73 34.15 54551.38 88888.00 2015-07-05 11:56:40.125 186 12608.73 34.10 54551.40 88888.00 2015-07-05 11:56:40.250 186 12608.60 34.05 54551.40 88888.00 2015-07-05 11:56:40.375 186 12608.60 34.05 54551.38 88888.00 2015-07-05 11:56:40.500 186 12608.65 34.08 54551.38 88888.00 2015-07-05 11:56:40.625 186 12608.65 34.08 54551.40 88888.00 2015-07-05 11:56:40.750 186 12608.65 34.08 54551.43 88888.00 2015-07-05 11:56:40.875 186 12608.67 34.00 54551.43 88888.00 2015-07-05 11:56:41.000 186 12608.58 33.95 54551.40 88888.00 2015-07-05 11:56:41.125 186 12608.60 33.95 54551.45 88888.00 2015-07-05 11:56:41.250 186 12608.58 33.92 54551.47 88888.00 2015-07-05 11:56:41.375 186 12608.50 33.90 54551.47 88888.00 2015-07-05 11:56:41.500 186 12608.52 33.88 54551.50 88888.00 2015-07-05 11:56:41.625 186 12608.55 33.85 54551.50 88888.00 2015-07-05 11:56:41.750 186 12608.50 33.85 54551.50 88888.00 2015-07-05 11:56:41.875 186 12608.45 33.75 54551.50 88888.00 2015-07-05 11:56:42.000 186 12608.48 33.73 54551.50 88888.00 2015-07-05 11:56:42.125 186 12608.50 33.73 54551.55 88888.00 2015-07-05 11:56:42.250 186 12608.50 33.67 54551.55 88888.00 2015-07-05 11:56:42.375 186 12608.48 33.65 54551.55 88888.00 2015-07-05 11:56:42.500 186 12608.45 33.62 54551.55 88888.00 2015-07-05 11:56:42.625 186 12608.48 33.62 54551.57 88888.00 2015-07-05 11:56:42.750 186 12608.45 33.65 54551.57 88888.00 2015-07-05 11:56:42.875 186 12608.42 33.65 54551.57 88888.00 2015-07-05 11:56:43.000 186 12608.30 33.60 54551.57 88888.00 2015-07-05 11:56:43.125 186 12608.27 33.62 54551.62 88888.00 2015-07-05 11:56:43.250 186 12608.27 33.65 54551.65 88888.00 2015-07-05 11:56:43.375 186 12608.27 33.65 54551.62 88888.00 2015-07-05 11:56:43.500 186 12608.23 33.65 54551.62 88888.00 2015-07-05 11:56:43.625 186 12608.15 33.65 54551.62 88888.00 2015-07-05 11:56:43.750 186 12608.10 33.62 54551.62 88888.00 2015-07-05 11:56:43.875 186 12608.08 33.62 54551.65 88888.00 2015-07-05 11:56:44.000 186 12608.02 33.65 54551.68 88888.00 2015-07-05 11:56:44.125 186 12607.98 33.58 54551.68 88888.00 2015-07-05 11:56:44.250 186 12607.92 33.55 54551.68 88888.00 2015-07-05 11:56:44.375 186 12607.92 33.52 54551.68 88888.00 2015-07-05 11:56:44.500 186 12607.92 33.50 54551.68 88888.00 2015-07-05 11:56:44.625 186 12607.88 33.48 54551.68 88888.00 2015-07-05 11:56:44.750 186 12607.80 33.42 54551.70 88888.00 2015-07-05 11:56:44.875 186 12607.75 33.40 54551.70 88888.00 2015-07-05 11:56:45.000 186 12607.83 33.38 54551.72 88888.00 2015-07-05 11:56:45.125 186 12607.80 33.33 54551.75 88888.00 2015-07-05 11:56:45.250 186 12607.67 33.30 54551.78 88888.00 2015-07-05 11:56:45.375 186 12607.62 33.27 54551.78 88888.00 2015-07-05 11:56:45.500 186 12607.65 33.25 54551.82 88888.00 2015-07-05 11:56:45.625 186 12607.70 33.23 54551.82 88888.00 2015-07-05 11:56:45.750 186 12607.67 33.20 54551.82 88888.00 2015-07-05 11:56:45.875 186 12607.67 33.15 54551.85 88888.00 2015-07-05 11:56:46.000 186 12607.70 33.12 54551.85 88888.00 2015-07-05 11:56:46.125 186 12607.65 33.12 54551.85 88888.00 2015-07-05 11:56:46.250 186 12607.62 33.10 54551.88 88888.00 2015-07-05 11:56:46.375 186 12607.70 33.10 54551.88 88888.00 2015-07-05 11:56:46.500 186 12607.70 33.05 54551.88 88888.00 2015-07-05 11:56:46.625 186 12607.67 33.05 54551.90 88888.00 2015-07-05 11:56:46.750 186 12607.67 33.08 54551.93 88888.00 2015-07-05 11:56:46.875 186 12607.75 33.08 54551.95 88888.00 2015-07-05 11:56:47.000 186 12607.73 33.05 54551.93 88888.00 2015-07-05 11:56:47.125 186 12607.75 33.02 54551.95 88888.00 2015-07-05 11:56:47.250 186 12607.77 33.02 54551.97 88888.00 2015-07-05 11:56:47.375 186 12607.80 33.05 54552.00 88888.00 2015-07-05 11:56:47.500 186 12607.77 33.02 54552.00 88888.00 2015-07-05 11:56:47.625 186 12607.77 33.08 54551.97 88888.00 2015-07-05 11:56:47.750 186 12607.83 33.08 54552.00 88888.00 2015-07-05 11:56:47.875 186 12607.80 33.10 54552.03 88888.00 2015-07-05 11:56:48.000 186 12607.73 33.08 54552.03 88888.00 2015-07-05 11:56:48.125 186 12607.75 33.10 54552.05 88888.00 2015-07-05 11:56:48.250 186 12607.75 33.08 54552.03 88888.00 2015-07-05 11:56:48.375 186 12607.75 33.05 54552.03 88888.00 2015-07-05 11:56:48.500 186 12607.80 33.08 54552.03 88888.00 2015-07-05 11:56:48.625 186 12607.77 33.10 54552.03 88888.00 2015-07-05 11:56:48.750 186 12607.80 33.08 54552.05 88888.00 2015-07-05 11:56:48.875 186 12607.83 33.08 54552.05 88888.00 2015-07-05 11:56:49.000 186 12607.88 33.08 54552.03 88888.00 2015-07-05 11:56:49.125 186 12607.85 33.10 54552.05 88888.00 2015-07-05 11:56:49.250 186 12607.85 33.08 54552.07 88888.00 2015-07-05 11:56:49.375 186 12607.92 33.05 54552.05 88888.00 2015-07-05 11:56:49.500 186 12607.90 33.02 54552.03 88888.00 2015-07-05 11:56:49.625 186 12607.90 33.05 54552.03 88888.00 2015-07-05 11:56:49.750 186 12607.95 33.05 54552.05 88888.00 2015-07-05 11:56:49.875 186 12608.00 33.05 54552.07 88888.00 2015-07-05 11:56:50.000 186 12608.02 33.02 54552.10 88888.00 2015-07-05 11:56:50.125 186 12608.02 33.00 54552.10 88888.00 2015-07-05 11:56:50.250 186 12607.98 33.00 54552.07 88888.00 2015-07-05 11:56:50.375 186 12608.00 33.00 54552.10 88888.00 2015-07-05 11:56:50.500 186 12608.00 33.00 54552.05 88888.00 2015-07-05 11:56:50.625 186 12608.05 33.00 54552.07 88888.00 2015-07-05 11:56:50.750 186 12608.15 33.02 54552.10 88888.00 2015-07-05 11:56:50.875 186 12608.15 33.02 54552.10 88888.00 2015-07-05 11:56:51.000 186 12608.23 33.00 54552.10 88888.00 2015-07-05 11:56:51.125 186 12608.25 33.00 54552.10 88888.00 2015-07-05 11:56:51.250 186 12608.25 33.05 54552.10 88888.00 2015-07-05 11:56:51.375 186 12608.25 33.05 54552.07 88888.00 2015-07-05 11:56:51.500 186 12608.23 33.08 54552.10 88888.00 2015-07-05 11:56:51.625 186 12608.23 33.08 54552.10 88888.00 2015-07-05 11:56:51.750 186 12608.23 33.08 54552.07 88888.00 2015-07-05 11:56:51.875 186 12608.27 33.08 54552.07 88888.00 2015-07-05 11:56:52.000 186 12608.30 33.10 54552.10 88888.00 2015-07-05 11:56:52.125 186 12608.30 33.12 54552.12 88888.00 2015-07-05 11:56:52.250 186 12608.33 33.15 54552.12 88888.00 2015-07-05 11:56:52.375 186 12608.35 33.20 54552.10 88888.00 2015-07-05 11:56:52.500 186 12608.33 33.23 54552.07 88888.00 2015-07-05 11:56:52.625 186 12608.35 33.23 54552.12 88888.00 2015-07-05 11:56:52.750 186 12608.40 33.20 54552.12 88888.00 2015-07-05 11:56:52.875 186 12608.40 33.23 54552.12 88888.00 2015-07-05 11:56:53.000 186 12608.38 33.23 54552.12 88888.00 2015-07-05 11:56:53.125 186 12608.35 33.27 54552.15 88888.00 2015-07-05 11:56:53.250 186 12608.38 33.27 54552.15 88888.00 2015-07-05 11:56:53.375 186 12608.35 33.27 54552.15 88888.00 2015-07-05 11:56:53.500 186 12608.33 33.30 54552.15 88888.00 2015-07-05 11:56:53.625 186 12608.35 33.30 54552.15 88888.00 2015-07-05 11:56:53.750 186 12608.33 33.30 54552.12 88888.00 2015-07-05 11:56:53.875 186 12608.27 33.25 54552.10 88888.00 2015-07-05 11:56:54.000 186 12608.27 33.20 54552.07 88888.00 2015-07-05 11:56:54.125 186 12608.27 33.17 54552.07 88888.00 2015-07-05 11:56:54.250 186 12608.23 33.12 54552.12 88888.00 2015-07-05 11:56:54.375 186 12608.27 33.12 54552.12 88888.00 2015-07-05 11:56:54.500 186 12608.30 33.08 54552.12 88888.00 2015-07-05 11:56:54.625 186 12608.38 33.05 54552.12 88888.00 2015-07-05 11:56:54.750 186 12608.38 33.05 54552.12 88888.00 2015-07-05 11:56:54.875 186 12608.38 33.00 54552.12 88888.00 2015-07-05 11:56:55.000 186 12608.33 32.95 54552.12 88888.00 2015-07-05 11:56:55.125 186 12608.35 32.92 54552.18 88888.00 2015-07-05 11:56:55.250 186 12608.38 32.88 54552.15 88888.00 2015-07-05 11:56:55.375 186 12608.38 32.85 54552.12 88888.00 2015-07-05 11:56:55.500 186 12608.40 32.83 54552.15 88888.00 2015-07-05 11:56:55.625 186 12608.42 32.80 54552.18 88888.00 2015-07-05 11:56:55.750 186 12608.42 32.77 54552.18 88888.00 2015-07-05 11:56:55.875 186 12608.45 32.75 54552.20 88888.00 2015-07-05 11:56:56.000 186 12608.45 32.70 54552.20 88888.00 2015-07-05 11:56:56.125 186 12608.38 32.65 54552.22 88888.00 2015-07-05 11:56:56.250 186 12608.38 32.60 54552.22 88888.00 2015-07-05 11:56:56.375 186 12608.48 32.58 54552.25 88888.00 2015-07-05 11:56:56.500 186 12608.50 32.58 54552.22 88888.00 2015-07-05 11:56:56.625 186 12608.52 32.55 54552.22 88888.00 2015-07-05 11:56:56.750 186 12608.58 32.55 54552.25 88888.00 2015-07-05 11:56:56.875 186 12608.58 32.55 54552.22 88888.00 2015-07-05 11:56:57.000 186 12608.50 32.50 54552.22 88888.00 2015-07-05 11:56:57.125 186 12608.45 32.45 54552.25 88888.00 2015-07-05 11:56:57.250 186 12608.48 32.42 54552.22 88888.00 2015-07-05 11:56:57.375 186 12608.60 32.42 54552.25 88888.00 2015-07-05 11:56:57.500 186 12608.58 32.40 54552.22 88888.00 2015-07-05 11:56:57.625 186 12608.55 32.40 54552.25 88888.00 2015-07-05 11:56:57.750 186 12608.58 32.38 54552.25 88888.00 2015-07-05 11:56:57.875 186 12608.65 32.40 54552.22 88888.00 2015-07-05 11:56:58.000 186 12608.67 32.40 54552.25 88888.00 2015-07-05 11:56:58.125 186 12608.60 32.40 54552.28 88888.00 2015-07-05 11:56:58.250 186 12608.55 32.35 54552.28 88888.00 2015-07-05 11:56:58.375 186 12608.58 32.38 54552.28 88888.00 2015-07-05 11:56:58.500 186 12608.55 32.33 54552.25 88888.00 2015-07-05 11:56:58.625 186 12608.52 32.35 54552.25 88888.00 2015-07-05 11:56:58.750 186 12608.45 32.35 54552.30 88888.00 2015-07-05 11:56:58.875 186 12608.42 32.35 54552.30 88888.00 2015-07-05 11:56:59.000 186 12608.45 32.33 54552.28 88888.00 2015-07-05 11:56:59.125 186 12608.42 32.35 54552.28 88888.00 2015-07-05 11:56:59.250 186 12608.42 32.35 54552.30 88888.00 2015-07-05 11:56:59.375 186 12608.42 32.35 54552.28 88888.00 2015-07-05 11:56:59.500 186 12608.40 32.38 54552.32 88888.00 2015-07-05 11:56:59.625 186 12608.38 32.38 54552.30 88888.00 2015-07-05 11:56:59.750 186 12608.38 32.35 54552.30 88888.00 2015-07-05 11:56:59.875 186 12608.40 32.35 54552.30 88888.00 2015-07-05 11:57:00.000 186 12608.40 32.40 54552.30 88888.00 2015-07-05 11:57:00.125 186 12608.40 32.40 54552.32 88888.00 2015-07-05 11:57:00.250 186 12608.33 32.35 54552.32 88888.00 2015-07-05 11:57:00.375 186 12608.35 32.35 54552.30 88888.00 2015-07-05 11:57:00.500 186 12608.38 32.38 54552.32 88888.00 2015-07-05 11:57:00.625 186 12608.38 32.38 54552.32 88888.00 2015-07-05 11:57:00.750 186 12608.38 32.40 54552.32 88888.00 2015-07-05 11:57:00.875 186 12608.33 32.38 54552.30 88888.00 2015-07-05 11:57:01.000 186 12608.27 32.38 54552.30 88888.00 2015-07-05 11:57:01.125 186 12608.27 32.38 54552.32 88888.00 2015-07-05 11:57:01.250 186 12608.33 32.38 54552.35 88888.00 2015-07-05 11:57:01.375 186 12608.35 32.40 54552.35 88888.00 2015-07-05 11:57:01.500 186 12608.33 32.42 54552.35 88888.00 2015-07-05 11:57:01.625 186 12608.30 32.40 54552.32 88888.00 2015-07-05 11:57:01.750 186 12608.30 32.40 54552.32 88888.00 2015-07-05 11:57:01.875 186 12608.30 32.40 54552.32 88888.00 2015-07-05 11:57:02.000 186 12608.45 32.42 54552.32 88888.00 2015-07-05 11:57:02.125 186 12608.45 32.45 54552.35 88888.00 2015-07-05 11:57:02.250 186 12608.45 32.48 54552.38 88888.00 2015-07-05 11:57:02.375 186 12608.40 32.50 54552.38 88888.00 2015-07-05 11:57:02.500 186 12608.40 32.55 54552.38 88888.00 2015-07-05 11:57:02.625 186 12608.35 32.58 54552.35 88888.00 2015-07-05 11:57:02.750 186 12608.38 32.65 54552.38 88888.00 2015-07-05 11:57:02.875 186 12608.42 32.67 54552.35 88888.00 2015-07-05 11:57:03.000 186 12608.40 32.70 54552.30 88888.00 2015-07-05 11:57:03.125 186 12608.33 32.73 54552.32 88888.00 2015-07-05 11:57:03.250 186 12608.30 32.77 54552.32 88888.00 2015-07-05 11:57:03.375 186 12608.33 32.83 54552.32 88888.00 2015-07-05 11:57:03.500 186 12608.42 32.88 54552.35 88888.00 2015-07-05 11:57:03.625 186 12608.40 32.92 54552.32 88888.00 2015-07-05 11:57:03.750 186 12608.30 32.92 54552.30 88888.00 2015-07-05 11:57:03.875 186 12608.30 33.02 54552.32 88888.00 2015-07-05 11:57:04.000 186 12608.35 33.02 54552.32 88888.00 2015-07-05 11:57:04.125 186 12608.25 33.08 54552.32 88888.00 2015-07-05 11:57:04.250 186 12608.20 33.15 54552.32 88888.00 2015-07-05 11:57:04.375 186 12608.25 33.20 54552.32 88888.00 2015-07-05 11:57:04.500 186 12608.27 33.25 54552.32 88888.00 2015-07-05 11:57:04.625 186 12608.27 33.25 54552.32 88888.00 2015-07-05 11:57:04.750 186 12608.23 33.27 54552.30 88888.00 2015-07-05 11:57:04.875 186 12608.25 33.33 54552.28 88888.00 2015-07-05 11:57:05.000 186 12608.25 33.33 54552.28 88888.00 2015-07-05 11:57:05.125 186 12608.20 33.40 54552.32 88888.00 2015-07-05 11:57:05.250 186 12608.15 33.38 54552.30 88888.00 2015-07-05 11:57:05.375 186 12608.17 33.40 54552.32 88888.00 2015-07-05 11:57:05.500 186 12608.15 33.42 54552.28 88888.00 2015-07-05 11:57:05.625 186 12608.12 33.45 54552.25 88888.00 2015-07-05 11:57:05.750 186 12608.17 33.52 54552.28 88888.00 2015-07-05 11:57:05.875 186 12608.17 33.52 54552.28 88888.00 2015-07-05 11:57:06.000 186 12608.20 33.50 54552.28 88888.00 2015-07-05 11:57:06.125 186 12608.20 33.52 54552.28 88888.00 2015-07-05 11:57:06.250 186 12608.12 33.52 54552.28 88888.00 2015-07-05 11:57:06.375 186 12608.12 33.58 54552.28 88888.00 2015-07-05 11:57:06.500 186 12608.15 33.60 54552.30 88888.00 2015-07-05 11:57:06.625 186 12608.17 33.55 54552.28 88888.00 2015-07-05 11:57:06.750 186 12608.12 33.52 54552.28 88888.00 2015-07-05 11:57:06.875 186 12608.15 33.55 54552.28 88888.00 2015-07-05 11:57:07.000 186 12608.15 33.58 54552.25 88888.00 2015-07-05 11:57:07.125 186 12608.15 33.60 54552.30 88888.00 2015-07-05 11:57:07.250 186 12608.15 33.58 54552.30 88888.00 2015-07-05 11:57:07.375 186 12608.10 33.60 54552.32 88888.00 2015-07-05 11:57:07.500 186 12608.12 33.58 54552.32 88888.00 2015-07-05 11:57:07.625 186 12608.10 33.60 54552.25 88888.00 2015-07-05 11:57:07.750 186 12608.08 33.60 54552.28 88888.00 2015-07-05 11:57:07.875 186 12608.08 33.60 54552.30 88888.00 2015-07-05 11:57:08.000 186 12608.12 33.58 54552.28 88888.00 2015-07-05 11:57:08.125 186 12608.08 33.60 54552.30 88888.00 2015-07-05 11:57:08.250 186 12608.05 33.60 54552.30 88888.00 2015-07-05 11:57:08.375 186 12608.05 33.60 54552.28 88888.00 2015-07-05 11:57:08.500 186 12608.05 33.58 54552.28 88888.00 2015-07-05 11:57:08.625 186 12608.05 33.58 54552.28 88888.00 2015-07-05 11:57:08.750 186 12608.02 33.55 54552.28 88888.00 2015-07-05 11:57:08.875 186 12608.05 33.55 54552.25 88888.00 2015-07-05 11:57:09.000 186 12608.12 33.60 54552.25 88888.00 2015-07-05 11:57:09.125 186 12608.10 33.58 54552.25 88888.00 2015-07-05 11:57:09.250 186 12608.08 33.60 54552.28 88888.00 2015-07-05 11:57:09.375 186 12608.10 33.65 54552.28 88888.00 2015-07-05 11:57:09.500 186 12608.02 33.62 54552.25 88888.00 2015-07-05 11:57:09.625 186 12608.02 33.60 54552.25 88888.00 2015-07-05 11:57:09.750 186 12608.05 33.58 54552.25 88888.00 2015-07-05 11:57:09.875 186 12608.08 33.60 54552.28 88888.00 2015-07-05 11:57:10.000 186 12608.10 33.62 54552.28 88888.00 2015-07-05 11:57:10.125 186 12608.02 33.62 54552.28 88888.00 2015-07-05 11:57:10.250 186 12608.00 33.65 54552.30 88888.00 2015-07-05 11:57:10.375 186 12608.05 33.67 54552.30 88888.00 2015-07-05 11:57:10.500 186 12608.02 33.67 54552.28 88888.00 2015-07-05 11:57:10.625 186 12608.00 33.67 54552.28 88888.00 2015-07-05 11:57:10.750 186 12608.02 33.65 54552.30 88888.00 2015-07-05 11:57:10.875 186 12608.00 33.67 54552.28 88888.00 2015-07-05 11:57:11.000 186 12608.02 33.65 54552.25 88888.00 2015-07-05 11:57:11.125 186 12608.02 33.65 54552.28 88888.00 2015-07-05 11:57:11.250 186 12608.02 33.65 54552.30 88888.00 2015-07-05 11:57:11.375 186 12608.05 33.62 54552.28 88888.00 2015-07-05 11:57:11.500 186 12608.02 33.62 54552.28 88888.00 2015-07-05 11:57:11.625 186 12608.02 33.58 54552.25 88888.00 2015-07-05 11:57:11.750 186 12608.02 33.60 54552.30 88888.00 2015-07-05 11:57:11.875 186 12608.05 33.60 54552.30 88888.00 2015-07-05 11:57:12.000 186 12608.05 33.62 54552.30 88888.00 2015-07-05 11:57:12.125 186 12608.02 33.58 54552.30 88888.00 2015-07-05 11:57:12.250 186 12608.00 33.52 54552.30 88888.00 2015-07-05 11:57:12.375 186 12608.00 33.55 54552.28 88888.00 2015-07-05 11:57:12.500 186 12608.00 33.58 54552.25 88888.00 2015-07-05 11:57:12.625 186 12608.02 33.58 54552.25 88888.00 2015-07-05 11:57:12.750 186 12608.05 33.60 54552.28 88888.00 2015-07-05 11:57:12.875 186 12608.02 33.60 54552.28 88888.00 2015-07-05 11:57:13.000 186 12608.00 33.55 54552.28 88888.00 2015-07-05 11:57:13.125 186 12608.02 33.55 54552.28 88888.00 2015-07-05 11:57:13.250 186 12608.08 33.52 54552.30 88888.00 2015-07-05 11:57:13.375 186 12608.10 33.55 54552.30 88888.00 2015-07-05 11:57:13.500 186 12608.08 33.55 54552.30 88888.00 2015-07-05 11:57:13.625 186 12608.02 33.50 54552.32 88888.00 2015-07-05 11:57:13.750 186 12607.98 33.50 54552.32 88888.00 2015-07-05 11:57:13.875 186 12608.00 33.52 54552.35 88888.00 2015-07-05 11:57:14.000 186 12608.05 33.55 54552.35 88888.00 2015-07-05 11:57:14.125 186 12607.98 33.50 54552.35 88888.00 2015-07-05 11:57:14.250 186 12607.95 33.50 54552.38 88888.00 2015-07-05 11:57:14.375 186 12608.00 33.55 54552.38 88888.00 2015-07-05 11:57:14.500 186 12608.00 33.52 54552.35 88888.00 2015-07-05 11:57:14.625 186 12608.00 33.50 54552.32 88888.00 2015-07-05 11:57:14.750 186 12608.02 33.50 54552.32 88888.00 2015-07-05 11:57:14.875 186 12608.00 33.52 54552.35 88888.00 2015-07-05 11:57:15.000 186 12607.95 33.52 54552.35 88888.00 2015-07-05 11:57:15.125 186 12607.95 33.52 54552.38 88888.00 2015-07-05 11:57:15.250 186 12607.90 33.50 54552.35 88888.00 2015-07-05 11:57:15.375 186 12607.95 33.52 54552.38 88888.00 2015-07-05 11:57:15.500 186 12608.00 33.55 54552.38 88888.00 2015-07-05 11:57:15.625 186 12607.98 33.58 54552.35 88888.00 2015-07-05 11:57:15.750 186 12607.85 33.55 54552.35 88888.00 2015-07-05 11:57:15.875 186 12607.77 33.55 54552.32 88888.00 2015-07-05 11:57:16.000 186 12607.88 33.58 54552.35 88888.00 2015-07-05 11:57:16.125 186 12607.85 33.58 54552.38 88888.00 2015-07-05 11:57:16.250 186 12607.70 33.58 54552.40 88888.00 2015-07-05 11:57:16.375 186 12607.67 33.58 54552.38 88888.00 2015-07-05 11:57:16.500 186 12607.67 33.55 54552.35 88888.00 2015-07-05 11:57:16.625 186 12607.65 33.55 54552.40 88888.00 2015-07-05 11:57:16.750 186 12607.65 33.58 54552.38 88888.00 2015-07-05 11:57:16.875 186 12607.65 33.52 54552.38 88888.00 2015-07-05 11:57:17.000 186 12607.70 33.48 54552.38 88888.00 2015-07-05 11:57:17.125 186 12607.70 33.50 54552.38 88888.00 2015-07-05 11:57:17.250 186 12607.62 33.50 54552.40 88888.00 2015-07-05 11:57:17.375 186 12607.67 33.50 54552.40 88888.00 2015-07-05 11:57:17.500 186 12607.65 33.45 54552.43 88888.00 2015-07-05 11:57:17.625 186 12607.67 33.45 54552.45 88888.00 2015-07-05 11:57:17.750 186 12607.67 33.42 54552.43 88888.00 2015-07-05 11:57:17.875 186 12607.67 33.40 54552.45 88888.00 2015-07-05 11:57:18.000 186 12607.67 33.40 54552.45 88888.00 2015-07-05 11:57:18.125 186 12607.62 33.40 54552.47 88888.00 2015-07-05 11:57:18.250 186 12607.60 33.35 54552.47 88888.00 2015-07-05 11:57:18.375 186 12607.60 33.33 54552.47 88888.00 2015-07-05 11:57:18.500 186 12607.55 33.33 54552.47 88888.00 2015-07-05 11:57:18.625 186 12607.55 33.30 54552.47 88888.00 2015-07-05 11:57:18.750 186 12607.55 33.30 54552.45 88888.00 2015-07-05 11:57:18.875 186 12607.52 33.30 54552.45 88888.00 2015-07-05 11:57:19.000 186 12607.52 33.30 54552.47 88888.00 2015-07-05 11:57:19.125 186 12607.40 33.30 54552.50 88888.00 2015-07-05 11:57:19.250 186 12607.42 33.33 54552.53 88888.00 2015-07-05 11:57:19.375 186 12607.50 33.35 54552.50 88888.00 2015-07-05 11:57:19.500 186 12607.48 33.35 54552.50 88888.00 2015-07-05 11:57:19.625 186 12607.38 33.35 54552.50 88888.00 2015-07-05 11:57:19.750 186 12607.33 33.30 54552.50 88888.00 2015-07-05 11:57:19.875 186 12607.40 33.33 54552.50 88888.00 2015-07-05 11:57:20.000 186 12607.48 33.38 54552.47 88888.00 2015-07-05 11:57:20.125 186 12607.55 33.42 54552.50 88888.00 2015-07-05 11:57:20.250 186 12607.55 33.40 54552.47 88888.00 2015-07-05 11:57:20.375 186 12607.52 33.42 54552.50 88888.00 2015-07-05 11:57:20.500 186 12607.58 33.50 54552.50 88888.00 2015-07-05 11:57:20.625 186 12607.67 33.52 54552.47 88888.00 2015-07-05 11:57:20.750 186 12607.80 33.55 54552.47 88888.00 2015-07-05 11:57:20.875 186 12607.75 33.55 54552.45 88888.00 2015-07-05 11:57:21.000 186 12607.73 33.55 54552.43 88888.00 2015-07-05 11:57:21.125 186 12607.85 33.58 54552.45 88888.00 2015-07-05 11:57:21.250 186 12607.85 33.58 54552.45 88888.00 2015-07-05 11:57:21.375 186 12607.85 33.58 54552.43 88888.00 2015-07-05 11:57:21.500 186 12607.88 33.60 54552.43 88888.00 2015-07-05 11:57:21.625 186 12607.92 33.62 54552.43 88888.00 2015-07-05 11:57:21.750 186 12607.95 33.65 54552.43 88888.00 2015-07-05 11:57:21.875 186 12607.98 33.62 54552.43 88888.00 2015-07-05 11:57:22.000 186 12607.98 33.62 54552.38 88888.00 2015-07-05 11:57:22.125 186 12608.00 33.67 54552.38 88888.00 2015-07-05 11:57:22.250 186 12608.00 33.70 54552.40 88888.00 2015-07-05 11:57:22.375 186 12608.10 33.80 54552.45 88888.00 2015-07-05 11:57:22.500 186 12608.12 33.80 54552.40 88888.00 2015-07-05 11:57:22.625 186 12608.05 33.75 54552.38 88888.00 2015-07-05 11:57:22.750 186 12608.05 33.77 54552.35 88888.00 2015-07-05 11:57:22.875 186 12608.10 33.80 54552.35 88888.00 2015-07-05 11:57:23.000 186 12608.10 33.80 54552.35 88888.00 2015-07-05 11:57:23.125 186 12608.10 33.83 54552.38 88888.00 2015-07-05 11:57:23.250 186 12608.12 33.77 54552.38 88888.00 2015-07-05 11:57:23.375 186 12608.12 33.77 54552.38 88888.00 2015-07-05 11:57:23.500 186 12608.02 33.80 54552.38 88888.00 2015-07-05 11:57:23.625 186 12608.00 33.80 54552.40 88888.00 2015-07-05 11:57:23.750 186 12608.02 33.85 54552.40 88888.00 2015-07-05 11:57:23.875 186 12607.95 33.83 54552.35 88888.00 2015-07-05 11:57:24.000 186 12607.90 33.80 54552.35 88888.00 2015-07-05 11:57:24.125 186 12607.85 33.83 54552.38 88888.00 2015-07-05 11:57:24.250 186 12607.80 33.83 54552.38 88888.00 2015-07-05 11:57:24.375 186 12607.75 33.83 54552.35 88888.00 2015-07-05 11:57:24.500 186 12607.70 33.85 54552.32 88888.00 2015-07-05 11:57:24.625 186 12607.62 33.90 54552.38 88888.00 2015-07-05 11:57:24.750 186 12607.55 33.90 54552.40 88888.00 2015-07-05 11:57:24.875 186 12607.48 33.92 54552.38 88888.00 2015-07-05 11:57:25.000 186 12607.38 33.95 54552.38 88888.00 2015-07-05 11:57:25.125 186 12607.30 33.98 54552.43 88888.00 2015-07-05 11:57:25.250 186 12607.27 34.00 54552.45 88888.00 2015-07-05 11:57:25.375 186 12607.25 34.05 54552.45 88888.00 2015-07-05 11:57:25.500 186 12607.15 34.05 54552.40 88888.00 2015-07-05 11:57:25.625 186 12607.08 34.08 54552.38 88888.00 2015-07-05 11:57:25.750 186 12607.02 34.10 54552.35 88888.00 2015-07-05 11:57:25.875 186 12607.00 34.12 54552.38 88888.00 2015-07-05 11:57:26.000 186 12607.00 34.15 54552.35 88888.00 2015-07-05 11:57:26.125 186 12607.02 34.23 54552.38 88888.00 2015-07-05 11:57:26.250 186 12606.90 34.27 54552.38 88888.00 2015-07-05 11:57:26.375 186 12606.92 34.30 54552.38 88888.00 2015-07-05 11:57:26.500 186 12606.95 34.35 54552.35 88888.00 2015-07-05 11:57:26.625 186 12607.02 34.40 54552.35 88888.00 2015-07-05 11:57:26.750 186 12607.00 34.42 54552.35 88888.00 2015-07-05 11:57:26.875 186 12606.98 34.48 54552.38 88888.00 2015-07-05 11:57:27.000 186 12607.00 34.50 54552.35 88888.00 2015-07-05 11:57:27.125 186 12607.00 34.50 54552.32 88888.00 2015-07-05 11:57:27.250 186 12607.12 34.52 54552.32 88888.00 2015-07-05 11:57:27.375 186 12607.15 34.55 54552.30 88888.00 2015-07-05 11:57:27.500 186 12607.15 34.55 54552.30 88888.00 2015-07-05 11:57:27.625 186 12607.23 34.58 54552.25 88888.00 2015-07-05 11:57:27.750 186 12607.17 34.52 54552.25 88888.00 2015-07-05 11:57:27.875 186 12607.20 34.50 54552.22 88888.00 2015-07-05 11:57:28.000 186 12607.25 34.50 54552.20 88888.00 2015-07-05 11:57:28.125 186 12607.40 34.52 54552.22 88888.00 2015-07-05 11:57:28.250 186 12607.33 34.52 54552.22 88888.00 2015-07-05 11:57:28.375 186 12607.27 34.50 54552.22 88888.00 2015-07-05 11:57:28.500 186 12607.27 34.48 54552.22 88888.00 2015-07-05 11:57:28.625 186 12607.27 34.50 54552.22 88888.00 2015-07-05 11:57:28.750 186 12607.35 34.45 54552.22 88888.00 2015-07-05 11:57:28.875 186 12607.45 34.45 54552.22 88888.00 2015-07-05 11:57:29.000 186 12607.50 34.45 54552.20 88888.00 2015-07-05 11:57:29.125 186 12607.45 34.45 54552.18 88888.00 2015-07-05 11:57:29.250 186 12607.45 34.38 54552.18 88888.00 2015-07-05 11:57:29.375 186 12607.50 34.38 54552.15 88888.00 2015-07-05 11:57:29.500 186 12607.52 34.35 54552.18 88888.00 2015-07-05 11:57:29.625 186 12607.48 34.33 54552.18 88888.00 2015-07-05 11:57:29.750 186 12607.50 34.35 54552.18 88888.00 2015-07-05 11:57:29.875 186 12607.55 34.38 54552.22 88888.00 2015-07-05 11:57:30.000 186 12607.52 34.33 54552.20 88888.00 2015-07-05 11:57:30.125 186 12607.48 34.27 54552.20 88888.00 2015-07-05 11:57:30.250 186 12607.45 34.25 54552.18 88888.00 2015-07-05 11:57:30.375 186 12607.48 34.23 54552.18 88888.00 2015-07-05 11:57:30.500 186 12607.52 34.17 54552.18 88888.00 2015-07-05 11:57:30.625 186 12607.55 34.15 54552.20 88888.00 2015-07-05 11:57:30.750 186 12607.60 34.17 54552.18 88888.00 2015-07-05 11:57:30.875 186 12607.62 34.17 54552.20 88888.00 2015-07-05 11:57:31.000 186 12607.60 34.12 54552.15 88888.00 2015-07-05 11:57:31.125 186 12607.58 34.08 54552.15 88888.00 2015-07-05 11:57:31.250 186 12607.65 34.05 54552.18 88888.00 2015-07-05 11:57:31.375 186 12607.73 34.05 54552.18 88888.00 2015-07-05 11:57:31.500 186 12607.67 33.95 54552.12 88888.00 2015-07-05 11:57:31.625 186 12607.73 33.90 54552.12 88888.00 2015-07-05 11:57:31.750 186 12607.75 33.92 54552.15 88888.00 2015-07-05 11:57:31.875 186 12607.77 33.90 54552.18 88888.00 2015-07-05 11:57:32.000 186 12607.83 33.88 54552.18 88888.00 2015-07-05 11:57:32.125 186 12607.90 33.83 54552.18 88888.00 2015-07-05 11:57:32.250 186 12607.95 33.77 54552.20 88888.00 2015-07-05 11:57:32.375 186 12607.95 33.75 54552.20 88888.00 2015-07-05 11:57:32.500 186 12607.95 33.73 54552.20 88888.00 2015-07-05 11:57:32.625 186 12607.90 33.65 54552.15 88888.00 2015-07-05 11:57:32.750 186 12607.92 33.65 54552.15 88888.00 2015-07-05 11:57:32.875 186 12607.98 33.62 54552.10 88888.00 2015-07-05 11:57:33.000 186 12607.98 33.60 54552.12 88888.00 2015-07-05 11:57:33.125 186 12607.98 33.62 54552.18 88888.00 2015-07-05 11:57:33.250 186 12608.02 33.58 54552.18 88888.00 2015-07-05 11:57:33.375 186 12608.05 33.58 54552.18 88888.00 2015-07-05 11:57:33.500 186 12608.10 33.52 54552.18 88888.00 2015-07-05 11:57:33.625 186 12608.15 33.50 54552.18 88888.00 2015-07-05 11:57:33.750 186 12608.15 33.48 54552.18 88888.00 2015-07-05 11:57:33.875 186 12608.17 33.45 54552.20 88888.00 2015-07-05 11:57:34.000 186 12608.23 33.48 54552.20 88888.00 2015-07-05 11:57:34.125 186 12608.30 33.48 54552.22 88888.00 2015-07-05 11:57:34.250 186 12608.30 33.38 54552.20 88888.00 2015-07-05 11:57:34.375 186 12608.30 33.35 54552.20 88888.00 2015-07-05 11:57:34.500 186 12608.35 33.33 54552.18 88888.00 2015-07-05 11:57:34.625 186 12608.38 33.35 54552.20 88888.00 2015-07-05 11:57:34.750 186 12608.35 33.35 54552.22 88888.00 2015-07-05 11:57:34.875 186 12608.30 33.35 54552.20 88888.00 2015-07-05 11:57:35.000 186 12608.30 33.33 54552.20 88888.00 2015-07-05 11:57:35.125 186 12608.30 33.30 54552.20 88888.00 2015-07-05 11:57:35.250 186 12608.33 33.27 54552.22 88888.00 2015-07-05 11:57:35.375 186 12608.40 33.25 54552.20 88888.00 2015-07-05 11:57:35.500 186 12608.45 33.25 54552.20 88888.00 2015-07-05 11:57:35.625 186 12608.45 33.25 54552.22 88888.00 2015-07-05 11:57:35.750 186 12608.50 33.27 54552.22 88888.00 2015-07-05 11:57:35.875 186 12608.48 33.25 54552.20 88888.00 2015-07-05 11:57:36.000 186 12608.52 33.25 54552.20 88888.00 2015-07-05 11:57:36.125 186 12608.60 33.25 54552.22 88888.00 2015-07-05 11:57:36.250 186 12608.60 33.23 54552.28 88888.00 2015-07-05 11:57:36.375 186 12608.65 33.25 54552.28 88888.00 2015-07-05 11:57:36.500 186 12608.65 33.20 54552.22 88888.00 2015-07-05 11:57:36.625 186 12608.65 33.17 54552.22 88888.00 2015-07-05 11:57:36.750 186 12608.62 33.15 54552.25 88888.00 2015-07-05 11:57:36.875 186 12608.62 33.10 54552.22 88888.00 2015-07-05 11:57:37.000 186 12608.65 33.10 54552.22 88888.00 2015-07-05 11:57:37.125 186 12608.70 33.08 54552.20 88888.00 2015-07-05 11:57:37.250 186 12608.70 33.02 54552.22 88888.00 2015-07-05 11:57:37.375 186 12608.73 33.02 54552.25 88888.00 2015-07-05 11:57:37.500 186 12608.77 33.02 54552.22 88888.00 2015-07-05 11:57:37.625 186 12608.75 32.98 54552.22 88888.00 2015-07-05 11:57:37.750 186 12608.77 32.92 54552.22 88888.00 2015-07-05 11:57:37.875 186 12608.77 32.90 54552.20 88888.00 2015-07-05 11:57:38.000 186 12608.77 32.90 54552.20 88888.00 2015-07-05 11:57:38.125 186 12608.70 32.88 54552.22 88888.00 2015-07-05 11:57:38.250 186 12608.70 32.85 54552.25 88888.00 2015-07-05 11:57:38.375 186 12608.80 32.88 54552.25 88888.00 2015-07-05 11:57:38.500 186 12608.88 32.85 54552.25 88888.00 2015-07-05 11:57:38.625 186 12608.85 32.83 54552.22 88888.00 2015-07-05 11:57:38.750 186 12608.85 32.85 54552.25 88888.00 2015-07-05 11:57:38.875 186 12608.85 32.85 54552.25 88888.00 2015-07-05 11:57:39.000 186 12608.88 32.85 54552.25 88888.00 2015-07-05 11:57:39.125 186 12608.85 32.83 54552.25 88888.00 2015-07-05 11:57:39.250 186 12608.85 32.80 54552.22 88888.00 2015-07-05 11:57:39.375 186 12608.83 32.80 54552.22 88888.00 2015-07-05 11:57:39.500 186 12608.88 32.83 54552.25 88888.00 2015-07-05 11:57:39.625 186 12608.90 32.85 54552.25 88888.00 2015-07-05 11:57:39.750 186 12608.92 32.80 54552.22 88888.00 2015-07-05 11:57:39.875 186 12608.98 32.75 54552.22 88888.00 2015-07-05 11:57:40.000 186 12609.00 32.77 54552.25 88888.00 2015-07-05 11:57:40.125 186 12608.98 32.75 54552.25 88888.00 2015-07-05 11:57:40.250 186 12608.92 32.75 54552.25 88888.00 2015-07-05 11:57:40.375 186 12608.92 32.70 54552.22 88888.00 2015-07-05 11:57:40.500 186 12608.90 32.62 54552.20 88888.00 2015-07-05 11:57:40.625 186 12608.92 32.62 54552.25 88888.00 2015-07-05 11:57:40.750 186 12608.98 32.62 54552.25 88888.00 2015-07-05 11:57:40.875 186 12608.98 32.62 54552.28 88888.00 2015-07-05 11:57:41.000 186 12608.98 32.58 54552.25 88888.00 2015-07-05 11:57:41.125 186 12608.98 32.52 54552.22 88888.00 2015-07-05 11:57:41.250 186 12608.98 32.50 54552.25 88888.00 2015-07-05 11:57:41.375 186 12608.92 32.50 54552.25 88888.00 2015-07-05 11:57:41.500 186 12608.88 32.48 54552.25 88888.00 2015-07-05 11:57:41.625 186 12608.85 32.42 54552.25 88888.00 2015-07-05 11:57:41.750 186 12608.88 32.45 54552.28 88888.00 2015-07-05 11:57:41.875 186 12608.90 32.48 54552.28 88888.00 2015-07-05 11:57:42.000 186 12608.85 32.42 54552.25 88888.00 2015-07-05 11:57:42.125 186 12608.83 32.38 54552.25 88888.00 2015-07-05 11:57:42.250 186 12608.77 32.35 54552.30 88888.00 2015-07-05 11:57:42.375 186 12608.77 32.35 54552.28 88888.00 2015-07-05 11:57:42.500 186 12608.77 32.33 54552.30 88888.00 2015-07-05 11:57:42.625 186 12608.77 32.33 54552.30 88888.00 2015-07-05 11:57:42.750 186 12608.73 32.30 54552.28 88888.00 2015-07-05 11:57:42.875 186 12608.73 32.23 54552.28 88888.00 2015-07-05 11:57:43.000 186 12608.77 32.23 54552.28 88888.00 2015-07-05 11:57:43.125 186 12608.73 32.25 54552.30 88888.00 2015-07-05 11:57:43.250 186 12608.65 32.23 54552.32 88888.00 2015-07-05 11:57:43.375 186 12608.60 32.20 54552.30 88888.00 2015-07-05 11:57:43.500 186 12608.58 32.17 54552.28 88888.00 2015-07-05 11:57:43.625 186 12608.58 32.12 54552.28 88888.00 2015-07-05 11:57:43.750 186 12608.60 32.12 54552.30 88888.00 2015-07-05 11:57:43.875 186 12608.58 32.15 54552.30 88888.00 2015-07-05 11:57:44.000 186 12608.60 32.15 54552.30 88888.00 2015-07-05 11:57:44.125 186 12608.58 32.12 54552.32 88888.00 2015-07-05 11:57:44.250 186 12608.55 32.12 54552.32 88888.00 2015-07-05 11:57:44.375 186 12608.62 32.12 54552.30 88888.00 2015-07-05 11:57:44.500 186 12608.62 32.10 54552.30 88888.00 2015-07-05 11:57:44.625 186 12608.67 32.08 54552.30 88888.00 2015-07-05 11:57:44.750 186 12608.67 32.10 54552.32 88888.00 2015-07-05 11:57:44.875 186 12608.65 32.05 54552.32 88888.00 2015-07-05 11:57:45.000 186 12608.62 32.02 54552.30 88888.00 2015-07-05 11:57:45.125 186 12608.67 32.05 54552.32 88888.00 2015-07-05 11:57:45.250 186 12608.70 32.05 54552.32 88888.00 2015-07-05 11:57:45.375 186 12608.70 32.05 54552.32 88888.00 2015-07-05 11:57:45.500 186 12608.65 32.02 54552.35 88888.00 2015-07-05 11:57:45.625 186 12608.70 32.02 54552.32 88888.00 2015-07-05 11:57:45.750 186 12608.70 32.00 54552.32 88888.00 2015-07-05 11:57:45.875 186 12608.62 32.00 54552.30 88888.00 2015-07-05 11:57:46.000 186 12608.67 32.00 54552.30 88888.00 2015-07-05 11:57:46.125 186 12608.73 32.05 54552.32 88888.00 2015-07-05 11:57:46.250 186 12608.75 32.00 54552.30 88888.00 2015-07-05 11:57:46.375 186 12608.83 31.98 54552.32 88888.00 2015-07-05 11:57:46.500 186 12608.88 32.00 54552.32 88888.00 2015-07-05 11:57:46.625 186 12608.85 31.98 54552.30 88888.00 2015-07-05 11:57:46.750 186 12608.80 31.95 54552.28 88888.00 2015-07-05 11:57:46.875 186 12608.83 31.95 54552.30 88888.00 2015-07-05 11:57:47.000 186 12608.92 31.95 54552.28 88888.00 2015-07-05 11:57:47.125 186 12608.98 31.98 54552.30 88888.00 2015-07-05 11:57:47.250 186 12608.95 31.95 54552.32 88888.00 2015-07-05 11:57:47.375 186 12608.95 31.95 54552.32 88888.00 2015-07-05 11:57:47.500 186 12609.00 31.98 54552.35 88888.00 2015-07-05 11:57:47.625 186 12609.08 31.95 54552.35 88888.00 2015-07-05 11:57:47.750 186 12609.08 31.95 54552.30 88888.00 2015-07-05 11:57:47.875 186 12609.12 31.98 54552.30 88888.00 2015-07-05 11:57:48.000 186 12609.12 31.93 54552.28 88888.00 2015-07-05 11:57:48.125 186 12609.12 31.93 54552.28 88888.00 2015-07-05 11:57:48.250 186 12609.12 31.90 54552.28 88888.00 2015-07-05 11:57:48.375 186 12609.12 31.93 54552.28 88888.00 2015-07-05 11:57:48.500 186 12609.10 31.95 54552.28 88888.00 2015-07-05 11:57:48.625 186 12609.10 31.98 54552.30 88888.00 2015-07-05 11:57:48.750 186 12609.17 31.95 54552.25 88888.00 2015-07-05 11:57:48.875 186 12609.23 31.93 54552.25 88888.00 2015-07-05 11:57:49.000 186 12609.27 31.93 54552.28 88888.00 2015-07-05 11:57:49.125 186 12609.23 31.88 54552.30 88888.00 2015-07-05 11:57:49.250 186 12609.25 31.88 54552.30 88888.00 2015-07-05 11:57:49.375 186 12609.20 31.85 54552.30 88888.00 2015-07-05 11:57:49.500 186 12609.20 31.77 54552.25 88888.00 2015-07-05 11:57:49.625 186 12609.25 31.77 54552.28 88888.00 2015-07-05 11:57:49.750 186 12609.25 31.73 54552.28 88888.00 2015-07-05 11:57:49.875 186 12609.20 31.73 54552.28 88888.00 2015-07-05 11:57:50.000 186 12609.17 31.70 54552.28 88888.00 2015-07-05 11:57:50.125 186 12609.12 31.68 54552.30 88888.00 2015-07-05 11:57:50.250 186 12609.10 31.65 54552.30 88888.00 2015-07-05 11:57:50.375 186 12609.10 31.62 54552.32 88888.00 2015-07-05 11:57:50.500 186 12609.12 31.55 54552.30 88888.00 2015-07-05 11:57:50.625 186 12609.10 31.55 54552.35 88888.00 2015-07-05 11:57:50.750 186 12609.05 31.57 54552.35 88888.00 2015-07-05 11:57:50.875 186 12608.98 31.55 54552.35 88888.00 2015-07-05 11:57:51.000 186 12609.00 31.50 54552.32 88888.00 2015-07-05 11:57:51.125 186 12609.00 31.48 54552.35 88888.00 2015-07-05 11:57:51.250 186 12609.05 31.48 54552.35 88888.00 2015-07-05 11:57:51.375 186 12609.00 31.45 54552.35 88888.00 2015-07-05 11:57:51.500 186 12609.00 31.43 54552.38 88888.00 2015-07-05 11:57:51.625 186 12609.05 31.45 54552.38 88888.00 2015-07-05 11:57:51.750 186 12609.02 31.45 54552.38 88888.00 2015-07-05 11:57:51.875 186 12608.95 31.40 54552.38 88888.00 2015-07-05 11:57:52.000 186 12608.95 31.38 54552.38 88888.00 2015-07-05 11:57:52.125 186 12608.95 31.35 54552.40 88888.00 2015-07-05 11:57:52.250 186 12608.98 31.35 54552.40 88888.00 2015-07-05 11:57:52.375 186 12608.98 31.38 54552.40 88888.00 2015-07-05 11:57:52.500 186 12608.98 31.38 54552.40 88888.00 2015-07-05 11:57:52.625 186 12609.00 31.35 54552.40 88888.00 2015-07-05 11:57:52.750 186 12608.95 31.32 54552.38 88888.00 2015-07-05 11:57:52.875 186 12608.98 31.35 54552.40 88888.00 2015-07-05 11:57:53.000 186 12609.00 31.38 54552.43 88888.00 2015-07-05 11:57:53.125 186 12609.00 31.38 54552.40 88888.00 2015-07-05 11:57:53.250 186 12608.92 31.32 54552.43 88888.00 2015-07-05 11:57:53.375 186 12608.85 31.35 54552.40 88888.00 2015-07-05 11:57:53.500 186 12608.88 31.38 54552.43 88888.00 2015-07-05 11:57:53.625 186 12608.90 31.43 54552.45 88888.00 2015-07-05 11:57:53.750 186 12608.98 31.40 54552.45 88888.00 2015-07-05 11:57:53.875 186 12608.90 31.43 54552.45 88888.00 2015-07-05 11:57:54.000 186 12608.85 31.43 54552.45 88888.00 2015-07-05 11:57:54.125 186 12608.83 31.43 54552.45 88888.00 2015-07-05 11:57:54.250 186 12608.77 31.45 54552.47 88888.00 2015-07-05 11:57:54.375 186 12608.80 31.50 54552.47 88888.00 2015-07-05 11:57:54.500 186 12608.77 31.50 54552.50 88888.00 2015-07-05 11:57:54.625 186 12608.77 31.50 54552.53 88888.00 2015-07-05 11:57:54.750 186 12608.73 31.52 54552.53 88888.00 2015-07-05 11:57:54.875 186 12608.73 31.57 54552.55 88888.00 2015-07-05 11:57:55.000 186 12608.73 31.57 54552.53 88888.00 2015-07-05 11:57:55.125 186 12608.75 31.57 54552.55 88888.00 2015-07-05 11:57:55.250 186 12608.75 31.55 54552.55 88888.00 2015-07-05 11:57:55.375 186 12608.75 31.60 54552.55 88888.00 2015-07-05 11:57:55.500 186 12608.75 31.62 54552.60 88888.00 2015-07-05 11:57:55.625 186 12608.73 31.62 54552.60 88888.00 2015-07-05 11:57:55.750 186 12608.73 31.68 54552.60 88888.00 2015-07-05 11:57:55.875 186 12608.77 31.65 54552.57 88888.00 2015-07-05 11:57:56.000 186 12608.75 31.68 54552.55 88888.00 2015-07-05 11:57:56.125 186 12608.70 31.70 54552.57 88888.00 2015-07-05 11:57:56.250 186 12608.67 31.73 54552.57 88888.00 2015-07-05 11:57:56.375 186 12608.70 31.75 54552.57 88888.00 2015-07-05 11:57:56.500 186 12608.70 31.77 54552.57 88888.00 2015-07-05 11:57:56.625 186 12608.60 31.77 54552.60 88888.00 2015-07-05 11:57:56.750 186 12608.58 31.85 54552.65 88888.00 2015-07-05 11:57:56.875 186 12608.55 31.85 54552.62 88888.00 2015-07-05 11:57:57.000 186 12608.60 31.85 54552.62 88888.00 2015-07-05 11:57:57.125 186 12608.58 31.93 54552.65 88888.00 2015-07-05 11:57:57.250 186 12608.62 31.90 54552.62 88888.00 2015-07-05 11:57:57.375 186 12608.73 31.93 54552.60 88888.00 2015-07-05 11:57:57.500 186 12608.73 31.98 54552.62 88888.00 2015-07-05 11:57:57.625 186 12608.70 31.98 54552.62 88888.00 2015-07-05 11:57:57.750 186 12608.67 31.98 54552.60 88888.00 2015-07-05 11:57:57.875 186 12608.75 32.00 54552.57 88888.00 2015-07-05 11:57:58.000 186 12608.83 32.02 54552.60 88888.00 2015-07-05 11:57:58.125 186 12608.85 32.00 54552.62 88888.00 2015-07-05 11:57:58.250 186 12608.88 31.98 54552.65 88888.00 2015-07-05 11:57:58.375 186 12608.92 32.00 54552.65 88888.00 2015-07-05 11:57:58.500 186 12608.90 32.00 54552.60 88888.00 2015-07-05 11:57:58.625 186 12608.92 32.02 54552.65 88888.00 2015-07-05 11:57:58.750 186 12609.02 32.08 54552.68 88888.00 2015-07-05 11:57:58.875 186 12609.10 32.02 54552.62 88888.00 2015-07-05 11:57:59.000 186 12609.12 32.02 54552.60 88888.00 2015-07-05 11:57:59.125 186 12609.15 32.02 54552.65 88888.00 2015-07-05 11:57:59.250 186 12609.17 32.08 54552.65 88888.00 2015-07-05 11:57:59.375 186 12609.20 32.08 54552.65 88888.00 2015-07-05 11:57:59.500 186 12609.30 32.08 54552.65 88888.00 2015-07-05 11:57:59.625 186 12609.30 32.08 54552.60 88888.00 2015-07-05 11:57:59.750 186 12609.30 32.08 54552.60 88888.00 2015-07-05 11:57:59.875 186 12609.38 32.10 54552.62 88888.00 2015-07-05 11:58:00.000 186 12609.45 32.12 54552.62 88888.00 2015-07-05 11:58:00.125 186 12609.42 32.15 54552.60 88888.00 2015-07-05 11:58:00.250 186 12609.42 32.17 54552.57 88888.00 2015-07-05 11:58:00.375 186 12609.45 32.20 54552.57 88888.00 2015-07-05 11:58:00.500 186 12609.48 32.20 54552.57 88888.00 2015-07-05 11:58:00.625 186 12609.52 32.23 54552.62 88888.00 2015-07-05 11:58:00.750 186 12609.48 32.25 54552.60 88888.00 2015-07-05 11:58:00.875 186 12609.45 32.25 54552.60 88888.00 2015-07-05 11:58:01.000 186 12609.52 32.27 54552.60 88888.00 2015-07-05 11:58:01.125 186 12609.62 32.27 54552.62 88888.00 2015-07-05 11:58:01.250 186 12609.67 32.30 54552.62 88888.00 2015-07-05 11:58:01.375 186 12609.67 32.35 54552.60 88888.00 2015-07-05 11:58:01.500 186 12609.65 32.35 54552.62 88888.00 2015-07-05 11:58:01.625 186 12609.67 32.35 54552.62 88888.00 2015-07-05 11:58:01.750 186 12609.67 32.33 54552.62 88888.00 2015-07-05 11:58:01.875 186 12609.70 32.33 54552.60 88888.00 2015-07-05 11:58:02.000 186 12609.75 32.35 54552.62 88888.00 2015-07-05 11:58:02.125 186 12609.80 32.38 54552.65 88888.00 2015-07-05 11:58:02.250 186 12609.83 32.35 54552.65 88888.00 2015-07-05 11:58:02.375 186 12609.88 32.38 54552.65 88888.00 2015-07-05 11:58:02.500 186 12609.90 32.40 54552.62 88888.00 2015-07-05 11:58:02.625 186 12609.92 32.35 54552.62 88888.00 2015-07-05 11:58:02.750 186 12609.92 32.30 54552.57 88888.00 2015-07-05 11:58:02.875 186 12609.95 32.33 54552.60 88888.00 2015-07-05 11:58:03.000 186 12610.02 32.33 54552.60 88888.00 2015-07-05 11:58:03.125 186 12610.08 32.35 54552.62 88888.00 2015-07-05 11:58:03.250 186 12610.10 32.30 54552.62 88888.00 2015-07-05 11:58:03.375 186 12610.08 32.27 54552.62 88888.00 2015-07-05 11:58:03.500 186 12610.08 32.30 54552.65 88888.00 2015-07-05 11:58:03.625 186 12610.12 32.33 54552.65 88888.00 2015-07-05 11:58:03.750 186 12610.10 32.30 54552.62 88888.00 2015-07-05 11:58:03.875 186 12610.10 32.25 54552.62 88888.00 2015-07-05 11:58:04.000 186 12610.12 32.25 54552.62 88888.00 2015-07-05 11:58:04.125 186 12610.12 32.23 54552.65 88888.00 2015-07-05 11:58:04.250 186 12610.17 32.23 54552.68 88888.00 2015-07-05 11:58:04.375 186 12610.15 32.23 54552.65 88888.00 2015-07-05 11:58:04.500 186 12610.17 32.23 54552.65 88888.00 2015-07-05 11:58:04.625 186 12610.23 32.25 54552.68 88888.00 2015-07-05 11:58:04.750 186 12610.20 32.27 54552.68 88888.00 2015-07-05 11:58:04.875 186 12610.15 32.17 54552.68 88888.00 2015-07-05 11:58:05.000 186 12610.23 32.17 54552.68 88888.00 2015-07-05 11:58:05.125 186 12610.30 32.23 54552.70 88888.00 2015-07-05 11:58:05.250 186 12610.33 32.17 54552.70 88888.00 2015-07-05 11:58:05.375 186 12610.27 32.12 54552.65 88888.00 2015-07-05 11:58:05.500 186 12610.27 32.10 54552.65 88888.00 2015-07-05 11:58:05.625 186 12610.33 32.10 54552.68 88888.00 2015-07-05 11:58:05.750 186 12610.33 32.08 54552.68 88888.00 2015-07-05 11:58:05.875 186 12610.30 32.02 54552.68 88888.00 2015-07-05 11:58:06.000 186 12610.30 31.98 54552.65 88888.00 2015-07-05 11:58:06.125 186 12610.33 31.98 54552.68 88888.00 2015-07-05 11:58:06.250 186 12610.30 31.95 54552.72 88888.00 2015-07-05 11:58:06.375 186 12610.40 31.95 54552.75 88888.00 2015-07-05 11:58:06.500 186 12610.45 31.90 54552.72 88888.00 2015-07-05 11:58:06.625 186 12610.48 31.85 54552.70 88888.00 2015-07-05 11:58:06.750 186 12610.52 31.82 54552.72 88888.00 2015-07-05 11:58:06.875 186 12610.60 31.80 54552.72 88888.00 2015-07-05 11:58:07.000 186 12610.65 31.80 54552.75 88888.00 2015-07-05 11:58:07.125 186 12610.65 31.75 54552.75 88888.00 2015-07-05 11:58:07.250 186 12610.60 31.73 54552.75 88888.00 2015-07-05 11:58:07.375 186 12610.65 31.68 54552.72 88888.00 2015-07-05 11:58:07.500 186 12610.67 31.68 54552.72 88888.00 2015-07-05 11:58:07.625 186 12610.73 31.68 54552.75 88888.00 2015-07-05 11:58:07.750 186 12610.80 31.65 54552.75 88888.00 2015-07-05 11:58:07.875 186 12610.88 31.68 54552.75 88888.00 2015-07-05 11:58:08.000 186 12610.90 31.68 54552.75 88888.00 2015-07-05 11:58:08.125 186 12610.90 31.68 54552.75 88888.00 2015-07-05 11:58:08.250 186 12610.88 31.68 54552.75 88888.00 2015-07-05 11:58:08.375 186 12610.88 31.68 54552.78 88888.00 2015-07-05 11:58:08.500 186 12610.92 31.65 54552.78 88888.00 2015-07-05 11:58:08.625 186 12610.92 31.62 54552.78 88888.00 2015-07-05 11:58:08.750 186 12610.92 31.65 54552.78 88888.00 2015-07-05 11:58:08.875 186 12610.98 31.70 54552.78 88888.00 2015-07-05 11:58:09.000 186 12610.98 31.68 54552.78 88888.00 2015-07-05 11:58:09.125 186 12610.95 31.65 54552.78 88888.00 2015-07-05 11:58:09.250 186 12610.92 31.68 54552.78 88888.00 2015-07-05 11:58:09.375 186 12610.92 31.70 54552.78 88888.00 2015-07-05 11:58:09.500 186 12610.98 31.73 54552.80 88888.00 2015-07-05 11:58:09.625 186 12611.10 31.75 54552.80 88888.00 2015-07-05 11:58:09.750 186 12611.10 31.75 54552.80 88888.00 2015-07-05 11:58:09.875 186 12611.08 31.73 54552.80 88888.00 2015-07-05 11:58:10.000 186 12611.08 31.77 54552.78 88888.00 2015-07-05 11:58:10.125 186 12611.02 31.77 54552.78 88888.00 2015-07-05 11:58:10.250 186 12611.00 31.77 54552.80 88888.00 2015-07-05 11:58:10.375 186 12611.05 31.85 54552.80 88888.00 2015-07-05 11:58:10.500 186 12611.08 31.90 54552.82 88888.00 2015-07-05 11:58:10.625 186 12611.15 31.93 54552.82 88888.00 2015-07-05 11:58:10.750 186 12611.20 31.95 54552.82 88888.00 2015-07-05 11:58:10.875 186 12611.20 31.98 54552.80 88888.00 2015-07-05 11:58:11.000 186 12611.15 32.00 54552.80 88888.00 2015-07-05 11:58:11.125 186 12611.15 32.00 54552.80 88888.00 2015-07-05 11:58:11.250 186 12611.23 32.00 54552.82 88888.00 2015-07-05 11:58:11.375 186 12611.20 32.00 54552.80 88888.00 2015-07-05 11:58:11.500 186 12611.23 31.98 54552.80 88888.00 2015-07-05 11:58:11.625 186 12611.27 32.00 54552.80 88888.00 2015-07-05 11:58:11.750 186 12611.30 32.02 54552.85 88888.00 2015-07-05 11:58:11.875 186 12611.27 32.05 54552.82 88888.00 2015-07-05 11:58:12.000 186 12611.30 32.02 54552.82 88888.00 2015-07-05 11:58:12.125 186 12611.45 32.00 54552.82 88888.00 2015-07-05 11:58:12.250 186 12611.48 32.00 54552.82 88888.00 2015-07-05 11:58:12.375 186 12611.42 32.00 54552.82 88888.00 2015-07-05 11:58:12.500 186 12611.42 32.00 54552.85 88888.00 2015-07-05 11:58:12.625 186 12611.42 31.95 54552.85 88888.00 2015-07-05 11:58:12.750 186 12611.38 31.90 54552.82 88888.00 2015-07-05 11:58:12.875 186 12611.35 31.88 54552.82 88888.00 2015-07-05 11:58:13.000 186 12611.42 31.93 54552.85 88888.00 2015-07-05 11:58:13.125 186 12611.45 31.93 54552.88 88888.00 2015-07-05 11:58:13.250 186 12611.45 31.90 54552.88 88888.00 2015-07-05 11:58:13.375 186 12611.42 31.90 54552.93 88888.00 2015-07-05 11:58:13.500 186 12611.38 31.85 54552.88 88888.00 2015-07-05 11:58:13.625 186 12611.42 31.88 54552.93 88888.00 2015-07-05 11:58:13.750 186 12611.48 31.88 54552.90 88888.00 2015-07-05 11:58:13.875 186 12611.48 31.85 54552.93 88888.00 2015-07-05 11:58:14.000 186 12611.45 31.85 54552.90 88888.00 2015-07-05 11:58:14.125 186 12611.48 31.85 54552.93 88888.00 2015-07-05 11:58:14.250 186 12611.42 31.80 54552.95 88888.00 2015-07-05 11:58:14.375 186 12611.45 31.82 54552.90 88888.00 2015-07-05 11:58:14.500 186 12611.48 31.90 54552.97 88888.00 2015-07-05 11:58:14.625 186 12611.52 31.90 54552.97 88888.00 2015-07-05 11:58:14.750 186 12611.48 31.85 54552.93 88888.00 2015-07-05 11:58:14.875 186 12611.40 31.82 54552.95 88888.00 2015-07-05 11:58:15.000 186 12611.42 31.82 54552.95 88888.00 2015-07-05 11:58:15.125 186 12611.40 31.80 54552.97 88888.00 2015-07-05 11:58:15.250 186 12611.48 31.77 54552.97 88888.00 2015-07-05 11:58:15.375 186 12611.48 31.75 54552.97 88888.00 2015-07-05 11:58:15.500 186 12611.48 31.75 54552.97 88888.00 2015-07-05 11:58:15.625 186 12611.45 31.75 54553.00 88888.00 2015-07-05 11:58:15.750 186 12611.48 31.73 54553.03 88888.00 2015-07-05 11:58:15.875 186 12611.50 31.70 54553.03 88888.00 2015-07-05 11:58:16.000 186 12611.45 31.70 54553.00 88888.00 2015-07-05 11:58:16.125 186 12611.48 31.73 54553.05 88888.00 2015-07-05 11:58:16.250 186 12611.48 31.73 54553.07 88888.00 2015-07-05 11:58:16.375 186 12611.40 31.73 54553.07 88888.00 2015-07-05 11:58:16.500 186 12611.35 31.73 54553.10 88888.00 2015-07-05 11:58:16.625 186 12611.40 31.70 54553.10 88888.00 2015-07-05 11:58:16.750 186 12611.40 31.73 54553.12 88888.00 2015-07-05 11:58:16.875 186 12611.33 31.70 54553.15 88888.00 2015-07-05 11:58:17.000 186 12611.27 31.70 54553.12 88888.00 2015-07-05 11:58:17.125 186 12611.23 31.62 54553.10 88888.00 2015-07-05 11:58:17.250 186 12611.23 31.62 54553.15 88888.00 2015-07-05 11:58:17.375 186 12611.27 31.62 54553.20 88888.00 2015-07-05 11:58:17.500 186 12611.23 31.62 54553.20 88888.00 2015-07-05 11:58:17.625 186 12611.17 31.60 54553.18 88888.00 2015-07-05 11:58:17.750 186 12611.12 31.57 54553.18 88888.00 2015-07-05 11:58:17.875 186 12611.12 31.55 54553.20 88888.00 2015-07-05 11:58:18.000 186 12611.10 31.50 54553.22 88888.00 2015-07-05 11:58:18.125 186 12611.05 31.48 54553.20 88888.00 2015-07-05 11:58:18.250 186 12611.05 31.48 54553.22 88888.00 2015-07-05 11:58:18.375 186 12610.90 31.43 54553.20 88888.00 2015-07-05 11:58:18.500 186 12610.90 31.43 54553.22 88888.00 2015-07-05 11:58:18.625 186 12610.85 31.40 54553.22 88888.00 2015-07-05 11:58:18.750 186 12610.83 31.38 54553.22 88888.00 2015-07-05 11:58:18.875 186 12610.77 31.38 54553.22 88888.00 2015-07-05 11:58:19.000 186 12610.75 31.38 54553.25 88888.00 2015-07-05 11:58:19.125 186 12610.75 31.40 54553.32 88888.00 2015-07-05 11:58:19.250 186 12610.73 31.43 54553.32 88888.00 2015-07-05 11:58:19.375 186 12610.70 31.40 54553.30 88888.00 2015-07-05 11:58:19.500 186 12610.67 31.40 54553.32 88888.00 2015-07-05 11:58:19.625 186 12610.65 31.40 54553.35 88888.00 2015-07-05 11:58:19.750 186 12610.70 31.40 54553.40 88888.00 2015-07-05 11:58:19.875 186 12610.77 31.38 54553.40 88888.00 2015-07-05 11:58:20.000 186 12610.75 31.32 54553.38 88888.00 2015-07-05 11:58:20.125 186 12610.70 31.35 54553.32 88888.00 2015-07-05 11:58:20.250 186 12610.70 31.32 54553.35 88888.00 2015-07-05 11:58:20.375 186 12610.77 31.38 54553.40 88888.00 2015-07-05 11:58:20.500 186 12610.83 31.32 54553.38 88888.00 2015-07-05 11:58:20.625 186 12610.77 31.25 54553.35 88888.00 2015-07-05 11:58:20.750 186 12610.80 31.23 54553.35 88888.00 2015-07-05 11:58:20.875 186 12610.92 31.25 54553.32 88888.00 2015-07-05 11:58:21.000 186 12611.00 31.23 54553.32 88888.00 2015-07-05 11:58:21.125 186 12610.95 31.20 54553.32 88888.00 2015-07-05 11:58:21.250 186 12611.00 31.18 54553.35 88888.00 2015-07-05 11:58:21.375 186 12611.05 31.18 54553.35 88888.00 2015-07-05 11:58:21.500 186 12611.12 31.18 54553.35 88888.00 2015-07-05 11:58:21.625 186 12611.17 31.20 54553.38 88888.00 2015-07-05 11:58:21.750 186 12611.20 31.20 54553.38 88888.00 2015-07-05 11:58:21.875 186 12611.20 31.18 54553.30 88888.00 2015-07-05 11:58:22.000 186 12611.23 31.15 54553.30 88888.00 2015-07-05 11:58:22.125 186 12611.30 31.18 54553.32 88888.00 2015-07-05 11:58:22.250 186 12611.38 31.15 54553.30 88888.00 2015-07-05 11:58:22.375 186 12611.35 31.15 54553.28 88888.00 2015-07-05 11:58:22.500 186 12611.38 31.18 54553.30 88888.00 2015-07-05 11:58:22.625 186 12611.50 31.20 54553.32 88888.00 2015-07-05 11:58:22.750 186 12611.62 31.23 54553.30 88888.00 2015-07-05 11:58:22.875 186 12611.60 31.23 54553.32 88888.00 2015-07-05 11:58:23.000 186 12611.62 31.25 54553.32 88888.00 2015-07-05 11:58:23.125 186 12611.62 31.25 54553.32 88888.00 2015-07-05 11:58:23.250 186 12611.62 31.25 54553.32 88888.00 2015-07-05 11:58:23.375 186 12611.65 31.27 54553.32 88888.00 2015-07-05 11:58:23.500 186 12611.67 31.30 54553.32 88888.00 2015-07-05 11:58:23.625 186 12611.75 31.32 54553.32 88888.00 2015-07-05 11:58:23.750 186 12611.73 31.35 54553.30 88888.00 2015-07-05 11:58:23.875 186 12611.73 31.38 54553.32 88888.00 2015-07-05 11:58:24.000 186 12611.70 31.38 54553.32 88888.00 2015-07-05 11:58:24.125 186 12611.75 31.40 54553.32 88888.00 2015-07-05 11:58:24.250 186 12611.75 31.43 54553.32 88888.00 2015-07-05 11:58:24.375 186 12611.73 31.48 54553.32 88888.00 2015-07-05 11:58:24.500 186 12611.65 31.50 54553.32 88888.00 2015-07-05 11:58:24.625 186 12611.70 31.50 54553.30 88888.00 2015-07-05 11:58:24.750 186 12611.80 31.48 54553.30 88888.00 2015-07-05 11:58:24.875 186 12611.80 31.48 54553.30 88888.00 2015-07-05 11:58:25.000 186 12611.77 31.50 54553.30 88888.00 2015-07-05 11:58:25.125 186 12611.75 31.48 54553.30 88888.00 2015-07-05 11:58:25.250 186 12611.73 31.45 54553.30 88888.00 2015-07-05 11:58:25.375 186 12611.80 31.50 54553.32 88888.00 2015-07-05 11:58:25.500 186 12611.80 31.45 54553.32 88888.00 2015-07-05 11:58:25.625 186 12611.75 31.48 54553.32 88888.00 2015-07-05 11:58:25.750 186 12611.70 31.45 54553.32 88888.00 2015-07-05 11:58:25.875 186 12611.67 31.43 54553.38 88888.00 2015-07-05 11:58:26.000 186 12611.70 31.38 54553.40 88888.00 2015-07-05 11:58:26.125 186 12611.75 31.40 54553.40 88888.00 2015-07-05 11:58:26.250 186 12611.73 31.35 54553.43 88888.00 2015-07-05 11:58:26.375 186 12611.67 31.32 54553.38 88888.00 2015-07-05 11:58:26.500 186 12611.73 31.27 54553.35 88888.00 2015-07-05 11:58:26.625 186 12611.77 31.23 54553.38 88888.00 2015-07-05 11:58:26.750 186 12611.77 31.23 54553.43 88888.00 2015-07-05 11:58:26.875 186 12611.73 31.18 54553.40 88888.00 2015-07-05 11:58:27.000 186 12611.75 31.18 54553.40 88888.00 2015-07-05 11:58:27.125 186 12611.80 31.20 54553.43 88888.00 2015-07-05 11:58:27.250 186 12611.83 31.15 54553.47 88888.00 2015-07-05 11:58:27.375 186 12611.83 31.18 54553.47 88888.00 2015-07-05 11:58:27.500 186 12611.90 31.18 54553.50 88888.00 2015-07-05 11:58:27.625 186 12611.88 31.12 54553.45 88888.00 2015-07-05 11:58:27.750 186 12611.80 31.12 54553.45 88888.00 2015-07-05 11:58:27.875 186 12611.77 31.15 54553.47 88888.00 2015-07-05 11:58:28.000 186 12611.80 31.12 54553.45 88888.00 2015-07-05 11:58:28.125 186 12611.77 31.12 54553.47 88888.00 2015-07-05 11:58:28.250 186 12611.83 31.15 54553.50 88888.00 2015-07-05 11:58:28.375 186 12611.80 31.15 54553.50 88888.00 2015-07-05 11:58:28.500 186 12611.77 31.15 54553.50 88888.00 2015-07-05 11:58:28.625 186 12611.80 31.12 54553.50 88888.00 2015-07-05 11:58:28.750 186 12611.85 31.12 54553.53 88888.00 2015-07-05 11:58:28.875 186 12611.90 31.15 54553.53 88888.00 2015-07-05 11:58:29.000 186 12611.85 31.18 54553.53 88888.00 2015-07-05 11:58:29.125 186 12611.83 31.20 54553.57 88888.00 2015-07-05 11:58:29.250 186 12611.88 31.23 54553.57 88888.00 2015-07-05 11:58:29.375 186 12611.92 31.25 54553.57 88888.00 2015-07-05 11:58:29.500 186 12611.98 31.25 54553.57 88888.00 2015-07-05 11:58:29.625 186 12611.95 31.25 54553.57 88888.00 2015-07-05 11:58:29.750 186 12612.00 31.30 54553.57 88888.00 2015-07-05 11:58:29.875 186 12612.02 31.27 54553.57 88888.00 2015-07-05 11:58:30.000 186 12612.02 31.27 54553.57 88888.00 2015-07-05 11:58:30.125 186 12611.98 31.30 54553.60 88888.00 2015-07-05 11:58:30.250 186 12611.98 31.32 54553.60 88888.00 2015-07-05 11:58:30.375 186 12612.00 31.38 54553.57 88888.00 2015-07-05 11:58:30.500 186 12612.02 31.40 54553.60 88888.00 2015-07-05 11:58:30.625 186 12612.02 31.48 54553.60 88888.00 2015-07-05 11:58:30.750 186 12611.95 31.55 54553.60 88888.00 2015-07-05 11:58:30.875 186 12611.88 31.55 54553.62 88888.00 2015-07-05 11:58:31.000 186 12611.92 31.62 54553.65 88888.00 2015-07-05 11:58:31.125 186 12611.92 31.62 54553.65 88888.00 2015-07-05 11:58:31.250 186 12611.92 31.65 54553.68 88888.00 2015-07-05 11:58:31.375 186 12611.95 31.65 54553.68 88888.00 2015-07-05 11:58:31.500 186 12611.88 31.68 54553.65 88888.00 2015-07-05 11:58:31.625 186 12611.85 31.73 54553.68 88888.00 2015-07-05 11:58:31.750 186 12611.85 31.77 54553.65 88888.00 2015-07-05 11:58:31.875 186 12611.83 31.77 54553.65 88888.00 2015-07-05 11:58:32.000 186 12611.83 31.85 54553.65 88888.00 2015-07-05 11:58:32.125 186 12611.85 31.88 54553.68 88888.00 2015-07-05 11:58:32.250 186 12611.88 31.90 54553.70 88888.00 2015-07-05 11:58:32.375 186 12611.88 31.93 54553.62 88888.00 2015-07-05 11:58:32.500 186 12611.85 31.93 54553.65 88888.00 2015-07-05 11:58:32.625 186 12611.90 31.98 54553.65 88888.00 2015-07-05 11:58:32.750 186 12611.98 32.02 54553.65 88888.00 2015-07-05 11:58:32.875 186 12611.98 32.02 54553.62 88888.00 2015-07-05 11:58:33.000 186 12611.95 32.05 54553.60 88888.00 2015-07-05 11:58:33.125 186 12611.95 32.10 54553.62 88888.00 2015-07-05 11:58:33.250 186 12611.98 32.17 54553.65 88888.00 2015-07-05 11:58:33.375 186 12612.02 32.20 54553.68 88888.00 2015-07-05 11:58:33.500 186 12612.05 32.23 54553.65 88888.00 2015-07-05 11:58:33.625 186 12612.05 32.23 54553.62 88888.00 2015-07-05 11:58:33.750 186 12612.05 32.23 54553.62 88888.00 2015-07-05 11:58:33.875 186 12611.98 32.27 54553.65 88888.00 2015-07-05 11:58:34.000 186 12611.95 32.30 54553.65 88888.00 2015-07-05 11:58:34.125 186 12612.00 32.33 54553.65 88888.00 2015-07-05 11:58:34.250 186 12612.08 32.33 54553.68 88888.00 2015-07-05 11:58:34.375 186 12612.10 32.35 54553.68 88888.00 2015-07-05 11:58:34.500 186 12612.12 32.35 54553.65 88888.00 2015-07-05 11:58:34.625 186 12612.12 32.38 54553.65 88888.00 2015-07-05 11:58:34.750 186 12612.12 32.38 54553.65 88888.00 2015-07-05 11:58:34.875 186 12612.12 32.35 54553.62 88888.00 2015-07-05 11:58:35.000 186 12612.12 32.40 54553.65 88888.00 2015-07-05 11:58:35.125 186 12612.17 32.40 54553.65 88888.00 2015-07-05 11:58:35.250 186 12612.25 32.42 54553.65 88888.00 2015-07-05 11:58:35.375 186 12612.25 32.38 54553.62 88888.00 2015-07-05 11:58:35.500 186 12612.30 32.40 54553.62 88888.00 2015-07-05 11:58:35.625 186 12612.33 32.42 54553.65 88888.00 2015-07-05 11:58:35.750 186 12612.33 32.42 54553.62 88888.00 2015-07-05 11:58:35.875 186 12612.30 32.42 54553.60 88888.00 2015-07-05 11:58:36.000 186 12612.25 32.40 54553.60 88888.00 2015-07-05 11:58:36.125 186 12612.35 32.40 54553.62 88888.00 2015-07-05 11:58:36.250 186 12612.35 32.38 54553.65 88888.00 2015-07-05 11:58:36.375 186 12612.35 32.35 54553.65 88888.00 2015-07-05 11:58:36.500 186 12612.40 32.35 54553.62 88888.00 2015-07-05 11:58:36.625 186 12612.48 32.33 54553.62 88888.00 2015-07-05 11:58:36.750 186 12612.48 32.27 54553.62 88888.00 2015-07-05 11:58:36.875 186 12612.50 32.30 54553.62 88888.00 2015-07-05 11:58:37.000 186 12612.58 32.27 54553.62 88888.00 2015-07-05 11:58:37.125 186 12612.60 32.20 54553.62 88888.00 2015-07-05 11:58:37.250 186 12612.58 32.20 54553.68 88888.00 2015-07-05 11:58:37.375 186 12612.55 32.17 54553.65 88888.00 2015-07-05 11:58:37.500 186 12612.48 32.12 54553.68 88888.00 2015-07-05 11:58:37.625 186 12612.48 32.12 54553.68 88888.00 2015-07-05 11:58:37.750 186 12612.52 32.10 54553.68 88888.00 2015-07-05 11:58:37.875 186 12612.60 32.08 54553.68 88888.00 2015-07-05 11:58:38.000 186 12612.62 32.08 54553.70 88888.00 2015-07-05 11:58:38.125 186 12612.62 32.00 54553.68 88888.00 2015-07-05 11:58:38.250 186 12612.73 32.00 54553.70 88888.00 2015-07-05 11:58:38.375 186 12612.80 32.00 54553.72 88888.00 2015-07-05 11:58:38.500 186 12612.83 31.95 54553.68 88888.00 2015-07-05 11:58:38.625 186 12612.77 31.93 54553.65 88888.00 2015-07-05 11:58:38.750 186 12612.75 31.93 54553.68 88888.00 2015-07-05 11:58:38.875 186 12612.77 31.88 54553.70 88888.00 2015-07-05 11:58:39.000 186 12612.80 31.85 54553.72 88888.00 2015-07-05 11:58:39.125 186 12612.80 31.88 54553.72 88888.00 2015-07-05 11:58:39.250 186 12612.88 31.90 54553.72 88888.00 2015-07-05 11:58:39.375 186 12612.95 31.90 54553.72 88888.00 2015-07-05 11:58:39.500 186 12612.95 31.88 54553.72 88888.00 2015-07-05 11:58:39.625 186 12612.90 31.82 54553.72 88888.00 2015-07-05 11:58:39.750 186 12612.88 31.80 54553.70 88888.00 2015-07-05 11:58:39.875 186 12612.88 31.85 54553.72 88888.00 2015-07-05 11:58:40.000 186 12612.95 31.88 54553.72 88888.00 2015-07-05 11:58:40.125 186 12613.05 31.88 54553.75 88888.00 2015-07-05 11:58:40.250 186 12612.98 31.80 54553.75 88888.00 2015-07-05 11:58:40.375 186 12612.98 31.75 54553.72 88888.00 2015-07-05 11:58:40.500 186 12612.98 31.77 54553.75 88888.00 2015-07-05 11:58:40.625 186 12612.98 31.80 54553.78 88888.00 2015-07-05 11:58:40.750 186 12612.98 31.77 54553.78 88888.00 2015-07-05 11:58:40.875 186 12612.98 31.77 54553.78 88888.00 2015-07-05 11:58:41.000 186 12613.02 31.77 54553.80 88888.00 2015-07-05 11:58:41.125 186 12613.05 31.80 54553.80 88888.00 2015-07-05 11:58:41.250 186 12613.08 31.82 54553.85 88888.00 2015-07-05 11:58:41.375 186 12613.08 31.82 54553.82 88888.00 2015-07-05 11:58:41.500 186 12613.08 31.82 54553.82 88888.00 2015-07-05 11:58:41.625 186 12613.05 31.80 54553.82 88888.00 2015-07-05 11:58:41.750 186 12613.10 31.82 54553.85 88888.00 2015-07-05 11:58:41.875 186 12613.12 31.82 54553.82 88888.00 2015-07-05 11:58:42.000 186 12613.12 31.82 54553.80 88888.00 2015-07-05 11:58:42.125 186 12613.15 31.80 54553.82 88888.00 2015-07-05 11:58:42.250 186 12613.15 31.85 54553.82 88888.00 2015-07-05 11:58:42.375 186 12613.25 31.85 54553.82 88888.00 2015-07-05 11:58:42.500 186 12613.27 31.85 54553.85 88888.00 2015-07-05 11:58:42.625 186 12613.27 31.85 54553.82 88888.00 2015-07-05 11:58:42.750 186 12613.33 31.82 54553.80 88888.00 2015-07-05 11:58:42.875 186 12613.40 31.85 54553.82 88888.00 2015-07-05 11:58:43.000 186 12613.42 31.88 54553.82 88888.00 2015-07-05 11:58:43.125 186 12613.48 31.95 54553.85 88888.00 2015-07-05 11:58:43.250 186 12613.50 31.93 54553.82 88888.00 2015-07-05 11:58:43.375 186 12613.52 31.98 54553.85 88888.00 2015-07-05 11:58:43.500 186 12613.55 32.00 54553.82 88888.00 2015-07-05 11:58:43.625 186 12613.58 32.00 54553.80 88888.00 2015-07-05 11:58:43.750 186 12613.58 32.00 54553.80 88888.00 2015-07-05 11:58:43.875 186 12613.58 32.00 54553.78 88888.00 2015-07-05 11:58:44.000 186 12613.58 32.02 54553.80 88888.00 2015-07-05 11:58:44.125 186 12613.67 32.05 54553.82 88888.00 2015-07-05 11:58:44.250 186 12613.70 32.05 54553.82 88888.00 2015-07-05 11:58:44.375 186 12613.73 32.05 54553.80 88888.00 2015-07-05 11:58:44.500 186 12613.75 32.08 54553.82 88888.00 2015-07-05 11:58:44.625 186 12613.85 32.10 54553.85 88888.00 2015-07-05 11:58:44.750 186 12613.83 32.10 54553.80 88888.00 2015-07-05 11:58:44.875 186 12613.83 32.10 54553.80 88888.00 2015-07-05 11:58:45.000 186 12613.80 32.10 54553.80 88888.00 2015-07-05 11:58:45.125 186 12613.85 32.08 54553.80 88888.00 2015-07-05 11:58:45.250 186 12613.88 32.08 54553.82 88888.00 2015-07-05 11:58:45.375 186 12613.83 32.08 54553.85 88888.00 2015-07-05 11:58:45.500 186 12613.77 32.08 54553.88 88888.00 2015-07-05 11:58:45.625 186 12613.75 32.08 54553.85 88888.00 2015-07-05 11:58:45.750 186 12613.80 32.10 54553.82 88888.00 2015-07-05 11:58:45.875 186 12613.80 32.10 54553.88 88888.00 2015-07-05 11:58:46.000 186 12613.75 32.08 54553.85 88888.00 2015-07-05 11:58:46.125 186 12613.73 32.05 54553.88 88888.00 2015-07-05 11:58:46.250 186 12613.70 32.05 54553.88 88888.00 2015-07-05 11:58:46.375 186 12613.67 32.05 54553.88 88888.00 2015-07-05 11:58:46.500 186 12613.70 32.02 54553.88 88888.00 2015-07-05 11:58:46.625 186 12613.67 32.02 54553.85 88888.00 2015-07-05 11:58:46.750 186 12613.67 32.00 54553.88 88888.00 2015-07-05 11:58:46.875 186 12613.70 32.00 54553.85 88888.00 2015-07-05 11:58:47.000 186 12613.62 32.00 54553.85 88888.00 2015-07-05 11:58:47.125 186 12613.65 32.00 54553.85 88888.00 2015-07-05 11:58:47.250 186 12613.65 31.98 54553.82 88888.00 2015-07-05 11:58:47.375 186 12613.67 31.98 54553.85 88888.00 2015-07-05 11:58:47.500 186 12613.67 32.00 54553.90 88888.00 2015-07-05 11:58:47.625 186 12613.65 32.00 54553.90 88888.00 2015-07-05 11:58:47.750 186 12613.62 32.00 54553.88 88888.00 2015-07-05 11:58:47.875 186 12613.60 31.95 54553.85 88888.00 2015-07-05 11:58:48.000 186 12613.58 31.95 54553.85 88888.00 2015-07-05 11:58:48.125 186 12613.60 31.98 54553.88 88888.00 2015-07-05 11:58:48.250 186 12613.60 31.93 54553.90 88888.00 2015-07-05 11:58:48.375 186 12613.62 31.90 54553.90 88888.00 2015-07-05 11:58:48.500 186 12613.58 31.93 54553.90 88888.00 2015-07-05 11:58:48.625 186 12613.55 31.95 54553.90 88888.00 2015-07-05 11:58:48.750 186 12613.58 31.98 54553.95 88888.00 2015-07-05 11:58:48.875 186 12613.60 31.93 54553.93 88888.00 2015-07-05 11:58:49.000 186 12613.58 31.93 54553.93 88888.00 2015-07-05 11:58:49.125 186 12613.52 31.95 54553.95 88888.00 2015-07-05 11:58:49.250 186 12613.52 31.93 54553.95 88888.00 2015-07-05 11:58:49.375 186 12613.50 31.93 54553.95 88888.00 2015-07-05 11:58:49.500 186 12613.42 31.90 54553.95 88888.00 2015-07-05 11:58:49.625 186 12613.33 31.88 54553.95 88888.00 2015-07-05 11:58:49.750 186 12613.30 31.88 54553.95 88888.00 2015-07-05 11:58:49.875 186 12613.25 31.85 54553.95 88888.00 2015-07-05 11:58:50.000 186 12613.23 31.82 54553.95 88888.00 2015-07-05 11:58:50.125 186 12613.23 31.80 54553.97 88888.00 2015-07-05 11:58:50.250 186 12613.23 31.80 54554.03 88888.00 2015-07-05 11:58:50.375 186 12613.25 31.82 54554.05 88888.00 2015-07-05 11:58:50.500 186 12613.25 31.77 54554.03 88888.00 2015-07-05 11:58:50.625 186 12613.25 31.75 54554.03 88888.00 2015-07-05 11:58:50.750 186 12613.17 31.70 54554.03 88888.00 2015-07-05 11:58:50.875 186 12613.17 31.68 54554.05 88888.00 2015-07-05 11:58:51.000 186 12613.20 31.68 54554.05 88888.00 2015-07-05 11:58:51.125 186 12613.17 31.68 54554.07 88888.00 2015-07-05 11:58:51.250 186 12613.17 31.62 54554.10 88888.00 2015-07-05 11:58:51.375 186 12613.17 31.62 54554.07 88888.00 2015-07-05 11:58:51.500 186 12613.20 31.60 54554.10 88888.00 2015-07-05 11:58:51.625 186 12613.23 31.57 54554.10 88888.00 2015-07-05 11:58:51.750 186 12613.20 31.55 54554.10 88888.00 2015-07-05 11:58:51.875 186 12613.17 31.57 54554.10 88888.00 2015-07-05 11:58:52.000 186 12613.15 31.57 54554.10 88888.00 2015-07-05 11:58:52.125 186 12613.20 31.55 54554.15 88888.00 2015-07-05 11:58:52.250 186 12613.17 31.48 54554.15 88888.00 2015-07-05 11:58:52.375 186 12613.23 31.48 54554.12 88888.00 2015-07-05 11:58:52.500 186 12613.27 31.50 54554.12 88888.00 2015-07-05 11:58:52.625 186 12613.23 31.52 54554.15 88888.00 2015-07-05 11:58:52.750 186 12613.15 31.50 54554.15 88888.00 2015-07-05 11:58:52.875 186 12613.20 31.45 54554.18 88888.00 2015-07-05 11:58:53.000 186 12613.25 31.43 54554.18 88888.00 2015-07-05 11:58:53.125 186 12613.25 31.40 54554.12 88888.00 2015-07-05 11:58:53.250 186 12613.25 31.38 54554.12 88888.00 2015-07-05 11:58:53.375 186 12613.33 31.38 54554.12 88888.00 2015-07-05 11:58:53.500 186 12613.38 31.38 54554.15 88888.00 2015-07-05 11:58:53.625 186 12613.38 31.40 54554.15 88888.00 2015-07-05 11:58:53.750 186 12613.40 31.40 54554.15 88888.00 2015-07-05 11:58:53.875 186 12613.45 31.43 54554.15 88888.00 2015-07-05 11:58:54.000 186 12613.40 31.35 54554.15 88888.00 2015-07-05 11:58:54.125 186 12613.40 31.32 54554.18 88888.00 2015-07-05 11:58:54.250 186 12613.42 31.27 54554.18 88888.00 2015-07-05 11:58:54.375 186 12613.40 31.32 54554.18 88888.00 2015-07-05 11:58:54.500 186 12613.35 31.35 54554.18 88888.00 2015-07-05 11:58:54.625 186 12613.40 31.38 54554.20 88888.00 2015-07-05 11:58:54.750 186 12613.48 31.35 54554.22 88888.00 2015-07-05 11:58:54.875 186 12613.48 31.38 54554.22 88888.00 2015-07-05 11:58:55.000 186 12613.45 31.38 54554.20 88888.00 2015-07-05 11:58:55.125 186 12613.48 31.38 54554.22 88888.00 2015-07-05 11:58:55.250 186 12613.50 31.38 54554.22 88888.00 2015-07-05 11:58:55.375 186 12613.45 31.32 54554.20 88888.00 2015-07-05 11:58:55.500 186 12613.45 31.32 54554.20 88888.00 2015-07-05 11:58:55.625 186 12613.50 31.35 54554.25 88888.00 2015-07-05 11:58:55.750 186 12613.48 31.32 54554.22 88888.00 2015-07-05 11:58:55.875 186 12613.42 31.35 54554.25 88888.00 2015-07-05 11:58:56.000 186 12613.42 31.32 54554.22 88888.00 2015-07-05 11:58:56.125 186 12613.45 31.32 54554.28 88888.00 2015-07-05 11:58:56.250 186 12613.42 31.35 54554.30 88888.00 2015-07-05 11:58:56.375 186 12613.45 31.32 54554.28 88888.00 2015-07-05 11:58:56.500 186 12613.45 31.30 54554.25 88888.00 2015-07-05 11:58:56.625 186 12613.45 31.32 54554.25 88888.00 2015-07-05 11:58:56.750 186 12613.50 31.35 54554.28 88888.00 2015-07-05 11:58:56.875 186 12613.52 31.35 54554.30 88888.00 2015-07-05 11:58:57.000 186 12613.55 31.32 54554.28 88888.00 2015-07-05 11:58:57.125 186 12613.52 31.30 54554.28 88888.00 2015-07-05 11:58:57.250 186 12613.58 31.30 54554.30 88888.00 2015-07-05 11:58:57.375 186 12613.60 31.27 54554.28 88888.00 2015-07-05 11:58:57.500 186 12613.60 31.27 54554.28 88888.00 2015-07-05 11:58:57.625 186 12613.60 31.27 54554.25 88888.00 2015-07-05 11:58:57.750 186 12613.62 31.35 54554.28 88888.00 2015-07-05 11:58:57.875 186 12613.62 31.32 54554.25 88888.00 2015-07-05 11:58:58.000 186 12613.60 31.32 54554.22 88888.00 2015-07-05 11:58:58.125 186 12613.60 31.35 54554.22 88888.00 2015-07-05 11:58:58.250 186 12613.65 31.35 54554.22 88888.00 2015-07-05 11:58:58.375 186 12613.67 31.40 54554.25 88888.00 2015-07-05 11:58:58.500 186 12613.67 31.38 54554.28 88888.00 2015-07-05 11:58:58.625 186 12613.67 31.38 54554.28 88888.00 2015-07-05 11:58:58.750 186 12613.67 31.38 54554.28 88888.00 2015-07-05 11:58:58.875 186 12613.75 31.40 54554.30 88888.00 2015-07-05 11:58:59.000 186 12613.73 31.43 54554.30 88888.00 2015-07-05 11:58:59.125 186 12613.62 31.38 54554.28 88888.00 2015-07-05 11:58:59.250 186 12613.60 31.38 54554.28 88888.00 2015-07-05 11:58:59.375 186 12613.62 31.43 54554.25 88888.00 2015-07-05 11:58:59.500 186 12613.62 31.48 54554.25 88888.00 2015-07-05 11:58:59.625 186 12613.67 31.52 54554.30 88888.00 2015-07-05 11:58:59.750 186 12613.67 31.48 54554.30 88888.00 2015-07-05 11:58:59.875 186 12613.62 31.45 54554.28 88888.00 2015-07-05 11:59:00.000 186 12613.62 31.45 54554.28 88888.00 2015-07-05 11:59:00.125 186 12613.60 31.50 54554.28 88888.00 2015-07-05 11:59:00.250 186 12613.62 31.52 54554.28 88888.00 2015-07-05 11:59:00.375 186 12613.70 31.55 54554.30 88888.00 2015-07-05 11:59:00.500 186 12613.67 31.55 54554.30 88888.00 2015-07-05 11:59:00.625 186 12613.62 31.57 54554.30 88888.00 2015-07-05 11:59:00.750 186 12613.55 31.65 54554.30 88888.00 2015-07-05 11:59:00.875 186 12613.58 31.70 54554.30 88888.00 2015-07-05 11:59:01.000 186 12613.62 31.70 54554.30 88888.00 2015-07-05 11:59:01.125 186 12613.65 31.73 54554.30 88888.00 2015-07-05 11:59:01.250 186 12613.58 31.75 54554.32 88888.00 2015-07-05 11:59:01.375 186 12613.55 31.77 54554.30 88888.00 2015-07-05 11:59:01.500 186 12613.52 31.80 54554.28 88888.00 2015-07-05 11:59:01.625 186 12613.55 31.80 54554.25 88888.00 2015-07-05 11:59:01.750 186 12613.52 31.82 54554.28 88888.00 2015-07-05 11:59:01.875 186 12613.52 31.85 54554.28 88888.00 2015-07-05 11:59:02.000 186 12613.50 31.88 54554.28 88888.00 2015-07-05 11:59:02.125 186 12613.50 31.93 54554.30 88888.00 2015-07-05 11:59:02.250 186 12613.50 31.95 54554.32 88888.00 2015-07-05 11:59:02.375 186 12613.50 31.98 54554.30 88888.00 2015-07-05 11:59:02.500 186 12613.48 31.98 54554.28 88888.00 2015-07-05 11:59:02.625 186 12613.45 32.00 54554.30 88888.00 2015-07-05 11:59:02.750 186 12613.48 32.05 54554.32 88888.00 2015-07-05 11:59:02.875 186 12613.42 32.08 54554.32 88888.00 2015-07-05 11:59:03.000 186 12613.33 32.08 54554.32 88888.00 2015-07-05 11:59:03.125 186 12613.40 32.08 54554.32 88888.00 2015-07-05 11:59:03.250 186 12613.42 32.10 54554.32 88888.00 2015-07-05 11:59:03.375 186 12613.40 32.10 54554.30 88888.00 2015-07-05 11:59:03.500 186 12613.33 32.12 54554.35 88888.00 2015-07-05 11:59:03.625 186 12613.35 32.17 54554.35 88888.00 2015-07-05 11:59:03.750 186 12613.38 32.20 54554.35 88888.00 2015-07-05 11:59:03.875 186 12613.42 32.20 54554.35 88888.00 2015-07-05 11:59:04.000 186 12613.45 32.17 54554.32 88888.00 2015-07-05 11:59:04.125 186 12613.42 32.23 54554.32 88888.00 2015-07-05 11:59:04.250 186 12613.40 32.30 54554.38 88888.00 2015-07-05 11:59:04.375 186 12613.42 32.30 54554.38 88888.00 2015-07-05 11:59:04.500 186 12613.40 32.33 54554.35 88888.00 2015-07-05 11:59:04.625 186 12613.45 32.30 54554.38 88888.00 2015-07-05 11:59:04.750 186 12613.52 32.27 54554.38 88888.00 2015-07-05 11:59:04.875 186 12613.45 32.25 54554.35 88888.00 2015-07-05 11:59:05.000 186 12613.45 32.30 54554.38 88888.00 2015-07-05 11:59:05.125 186 12613.45 32.33 54554.35 88888.00 2015-07-05 11:59:05.250 186 12613.45 32.33 54554.38 88888.00 2015-07-05 11:59:05.375 186 12613.48 32.33 54554.35 88888.00 2015-07-05 11:59:05.500 186 12613.45 32.35 54554.38 88888.00 2015-07-05 11:59:05.625 186 12613.42 32.33 54554.38 88888.00 2015-07-05 11:59:05.750 186 12613.40 32.33 54554.38 88888.00 2015-07-05 11:59:05.875 186 12613.38 32.33 54554.35 88888.00 2015-07-05 11:59:06.000 186 12613.38 32.30 54554.35 88888.00 2015-07-05 11:59:06.125 186 12613.45 32.33 54554.38 88888.00 2015-07-05 11:59:06.250 186 12613.48 32.35 54554.40 88888.00 2015-07-05 11:59:06.375 186 12613.48 32.35 54554.38 88888.00 2015-07-05 11:59:06.500 186 12613.50 32.38 54554.38 88888.00 2015-07-05 11:59:06.625 186 12613.52 32.40 54554.38 88888.00 2015-07-05 11:59:06.750 186 12613.52 32.40 54554.40 88888.00 2015-07-05 11:59:06.875 186 12613.55 32.42 54554.38 88888.00 2015-07-05 11:59:07.000 186 12613.58 32.42 54554.35 88888.00 2015-07-05 11:59:07.125 186 12613.65 32.45 54554.38 88888.00 2015-07-05 11:59:07.250 186 12613.70 32.50 54554.38 88888.00 2015-07-05 11:59:07.375 186 12613.75 32.52 54554.35 88888.00 2015-07-05 11:59:07.500 186 12613.77 32.55 54554.35 88888.00 2015-07-05 11:59:07.625 186 12613.73 32.58 54554.32 88888.00 2015-07-05 11:59:07.750 186 12613.73 32.60 54554.30 88888.00 2015-07-05 11:59:07.875 186 12613.80 32.65 54554.32 88888.00 2015-07-05 11:59:08.000 186 12613.85 32.67 54554.32 88888.00 2015-07-05 11:59:08.125 186 12613.95 32.73 54554.35 88888.00 2015-07-05 11:59:08.250 186 12614.00 32.75 54554.35 88888.00 2015-07-05 11:59:08.375 186 12614.05 32.80 54554.38 88888.00 2015-07-05 11:59:08.500 186 12614.05 32.83 54554.38 88888.00 2015-07-05 11:59:08.625 186 12614.00 32.85 54554.38 88888.00 2015-07-05 11:59:08.750 186 12614.02 32.90 54554.38 88888.00 2015-07-05 11:59:08.875 186 12614.08 32.98 54554.38 88888.00 2015-07-05 11:59:09.000 186 12614.05 32.98 54554.38 88888.00 2015-07-05 11:59:09.125 186 12614.00 33.02 54554.35 88888.00 2015-07-05 11:59:09.250 186 12614.02 33.08 54554.38 88888.00 2015-07-05 11:59:09.375 186 12614.10 33.12 54554.40 88888.00 2015-07-05 11:59:09.500 186 12614.10 33.17 54554.35 88888.00 2015-07-05 11:59:09.625 186 12614.08 33.15 54554.32 88888.00 2015-07-05 11:59:09.750 186 12614.05 33.17 54554.35 88888.00 2015-07-05 11:59:09.875 186 12614.12 33.23 54554.35 88888.00 2015-07-05 11:59:10.000 186 12614.15 33.23 54554.32 88888.00 2015-07-05 11:59:10.125 186 12614.10 33.27 54554.35 88888.00 2015-07-05 11:59:10.250 186 12614.10 33.33 54554.40 88888.00 2015-07-05 11:59:10.375 186 12614.10 33.35 54554.40 88888.00 2015-07-05 11:59:10.500 186 12614.02 33.33 54554.35 88888.00 2015-07-05 11:59:10.625 186 12613.98 33.33 54554.32 88888.00 2015-07-05 11:59:10.750 186 12613.95 33.40 54554.35 88888.00 2015-07-05 11:59:10.875 186 12613.95 33.48 54554.38 88888.00 2015-07-05 11:59:11.000 186 12613.90 33.50 54554.38 88888.00 2015-07-05 11:59:11.125 186 12613.83 33.52 54554.35 88888.00 2015-07-05 11:59:11.250 186 12613.88 33.50 54554.35 88888.00 2015-07-05 11:59:11.375 186 12613.90 33.55 54554.38 88888.00 2015-07-05 11:59:11.500 186 12613.90 33.58 54554.38 88888.00 2015-07-05 11:59:11.625 186 12613.90 33.62 54554.38 88888.00 2015-07-05 11:59:11.750 186 12613.92 33.65 54554.38 88888.00 2015-07-05 11:59:11.875 186 12613.92 33.67 54554.40 88888.00 2015-07-05 11:59:12.000 186 12613.92 33.67 54554.40 88888.00 2015-07-05 11:59:12.125 186 12613.98 33.67 54554.40 88888.00 2015-07-05 11:59:12.250 186 12614.05 33.70 54554.43 88888.00 2015-07-05 11:59:12.375 186 12614.12 33.70 54554.43 88888.00 2015-07-05 11:59:12.500 186 12614.00 33.67 54554.40 88888.00 2015-07-05 11:59:12.625 186 12613.95 33.67 54554.43 88888.00 2015-07-05 11:59:12.750 186 12613.92 33.70 54554.43 88888.00 2015-07-05 11:59:12.875 186 12613.95 33.67 54554.38 88888.00 2015-07-05 11:59:13.000 186 12614.00 33.67 54554.40 88888.00 2015-07-05 11:59:13.125 186 12614.05 33.70 54554.45 88888.00 2015-07-05 11:59:13.250 186 12614.02 33.70 54554.43 88888.00 2015-07-05 11:59:13.375 186 12613.98 33.67 54554.40 88888.00 2015-07-05 11:59:13.500 186 12614.00 33.67 54554.38 88888.00 2015-07-05 11:59:13.625 186 12614.05 33.73 54554.43 88888.00 2015-07-05 11:59:13.750 186 12614.08 33.73 54554.45 88888.00 2015-07-05 11:59:13.875 186 12614.02 33.70 54554.43 88888.00 2015-07-05 11:59:14.000 186 12614.05 33.73 54554.43 88888.00 2015-07-05 11:59:14.125 186 12614.12 33.73 54554.43 88888.00 2015-07-05 11:59:14.250 186 12614.10 33.67 54554.43 88888.00 2015-07-05 11:59:14.375 186 12614.08 33.70 54554.43 88888.00 2015-07-05 11:59:14.500 186 12614.08 33.65 54554.43 88888.00 2015-07-05 11:59:14.625 186 12614.15 33.70 54554.43 88888.00 2015-07-05 11:59:14.750 186 12614.23 33.70 54554.45 88888.00 2015-07-05 11:59:14.875 186 12614.17 33.67 54554.43 88888.00 2015-07-05 11:59:15.000 186 12614.20 33.67 54554.45 88888.00 2015-07-05 11:59:15.125 186 12614.25 33.70 54554.47 88888.00 2015-07-05 11:59:15.250 186 12614.23 33.70 54554.47 88888.00 2015-07-05 11:59:15.375 186 12614.27 33.65 54554.45 88888.00 2015-07-05 11:59:15.500 186 12614.25 33.65 54554.45 88888.00 2015-07-05 11:59:15.625 186 12614.30 33.67 54554.45 88888.00 2015-07-05 11:59:15.750 186 12614.27 33.73 54554.50 88888.00 2015-07-05 11:59:15.875 186 12614.30 33.70 54554.50 88888.00 2015-07-05 11:59:16.000 186 12614.33 33.67 54554.45 88888.00 2015-07-05 11:59:16.125 186 12614.38 33.65 54554.45 88888.00 2015-07-05 11:59:16.250 186 12614.38 33.67 54554.53 88888.00 2015-07-05 11:59:16.375 186 12614.38 33.65 54554.50 88888.00 2015-07-05 11:59:16.500 186 12614.40 33.62 54554.47 88888.00 2015-07-05 11:59:16.625 186 12614.45 33.65 54554.53 88888.00 2015-07-05 11:59:16.750 186 12614.42 33.70 54554.55 88888.00 2015-07-05 11:59:16.875 186 12614.38 33.65 54554.55 88888.00 2015-07-05 11:59:17.000 186 12614.40 33.65 54554.53 88888.00 2015-07-05 11:59:17.125 186 12614.38 33.65 54554.57 88888.00 2015-07-05 11:59:17.250 186 12614.30 33.62 54554.55 88888.00 2015-07-05 11:59:17.375 186 12614.35 33.62 54554.55 88888.00 2015-07-05 11:59:17.500 186 12614.33 33.65 54554.57 88888.00 2015-07-05 11:59:17.625 186 12614.27 33.65 54554.55 88888.00 2015-07-05 11:59:17.750 186 12614.30 33.62 54554.57 88888.00 2015-07-05 11:59:17.875 186 12614.40 33.60 54554.57 88888.00 2015-07-05 11:59:18.000 186 12614.40 33.60 54554.60 88888.00 2015-07-05 11:59:18.125 186 12614.42 33.62 54554.65 88888.00 2015-07-05 11:59:18.250 186 12614.35 33.58 54554.62 88888.00 2015-07-05 11:59:18.375 186 12614.35 33.55 54554.65 88888.00 2015-07-05 11:59:18.500 186 12614.30 33.52 54554.65 88888.00 2015-07-05 11:59:18.625 186 12614.33 33.50 54554.65 88888.00 2015-07-05 11:59:18.750 186 12614.38 33.50 54554.68 88888.00 2015-07-05 11:59:18.875 186 12614.38 33.48 54554.68 88888.00 2015-07-05 11:59:19.000 186 12614.35 33.45 54554.62 88888.00 2015-07-05 11:59:19.125 186 12614.33 33.45 54554.68 88888.00 2015-07-05 11:59:19.250 186 12614.25 33.42 54554.72 88888.00 2015-07-05 11:59:19.375 186 12614.23 33.42 54554.72 88888.00 2015-07-05 11:59:19.500 186 12614.23 33.40 54554.72 88888.00 2015-07-05 11:59:19.625 186 12614.25 33.38 54554.70 88888.00 2015-07-05 11:59:19.750 186 12614.23 33.40 54554.68 88888.00 2015-07-05 11:59:19.875 186 12614.20 33.38 54554.72 88888.00 2015-07-05 11:59:20.000 186 12614.17 33.38 54554.72 88888.00 2015-07-05 11:59:20.125 186 12614.17 33.35 54554.78 88888.00 2015-07-05 11:59:20.250 186 12614.23 33.33 54554.78 88888.00 2015-07-05 11:59:20.375 186 12614.27 33.33 54554.78 88888.00 2015-07-05 11:59:20.500 186 12614.25 33.38 54554.78 88888.00 2015-07-05 11:59:20.625 186 12614.27 33.35 54554.80 88888.00 2015-07-05 11:59:20.750 186 12614.30 33.30 54554.80 88888.00 2015-07-05 11:59:20.875 186 12614.35 33.33 54554.80 88888.00 2015-07-05 11:59:21.000 186 12614.33 33.33 54554.80 88888.00 2015-07-05 11:59:21.125 186 12614.35 33.33 54554.85 88888.00 2015-07-05 11:59:21.250 186 12614.33 33.27 54554.85 88888.00 2015-07-05 11:59:21.375 186 12614.30 33.27 54554.82 88888.00 2015-07-05 11:59:21.500 186 12614.25 33.30 54554.82 88888.00 2015-07-05 11:59:21.625 186 12614.17 33.27 54554.82 88888.00 2015-07-05 11:59:21.750 186 12614.17 33.27 54554.85 88888.00 2015-07-05 11:59:21.875 186 12614.23 33.33 54554.88 88888.00 2015-07-05 11:59:22.000 186 12614.25 33.35 54554.88 88888.00 2015-07-05 11:59:22.125 186 12614.17 33.33 54554.90 88888.00 2015-07-05 11:59:22.250 186 12614.05 33.33 54554.93 88888.00 2015-07-05 11:59:22.375 186 12614.02 33.35 54554.93 88888.00 2015-07-05 11:59:22.500 186 12613.98 33.35 54554.90 88888.00 2015-07-05 11:59:22.625 186 12613.95 33.38 54554.93 88888.00 2015-07-05 11:59:22.750 186 12613.95 33.38 54554.93 88888.00 2015-07-05 11:59:22.875 186 12613.95 33.38 54554.93 88888.00 2015-07-05 11:59:23.000 186 12613.98 33.38 54554.93 88888.00 2015-07-05 11:59:23.125 186 12613.92 33.38 54554.95 88888.00 2015-07-05 11:59:23.250 186 12613.80 33.40 54554.97 88888.00 2015-07-05 11:59:23.375 186 12613.83 33.40 54555.05 88888.00 2015-07-05 11:59:23.500 186 12613.83 33.38 54555.07 88888.00 2015-07-05 11:59:23.625 186 12613.83 33.40 54555.05 88888.00 2015-07-05 11:59:23.750 186 12613.85 33.42 54555.05 88888.00 2015-07-05 11:59:23.875 186 12613.83 33.45 54555.10 88888.00 2015-07-05 11:59:24.000 186 12613.77 33.42 54555.10 88888.00 2015-07-05 11:59:24.125 186 12613.65 33.40 54555.10 88888.00 2015-07-05 11:59:24.250 186 12613.67 33.38 54555.15 88888.00 2015-07-05 11:59:24.375 186 12613.67 33.40 54555.15 88888.00 2015-07-05 11:59:24.500 186 12613.65 33.38 54555.15 88888.00 2015-07-05 11:59:24.625 186 12613.65 33.42 54555.15 88888.00 2015-07-05 11:59:24.750 186 12613.67 33.45 54555.18 88888.00 2015-07-05 11:59:24.875 186 12613.70 33.48 54555.15 88888.00 2015-07-05 11:59:25.000 186 12613.67 33.48 54555.15 88888.00 2015-07-05 11:59:25.125 186 12613.70 33.48 54555.20 88888.00 2015-07-05 11:59:25.250 186 12613.67 33.48 54555.20 88888.00 2015-07-05 11:59:25.375 186 12613.73 33.50 54555.20 88888.00 2015-07-05 11:59:25.500 186 12613.83 33.55 54555.22 88888.00 2015-07-05 11:59:25.625 186 12613.85 33.58 54555.22 88888.00 2015-07-05 11:59:25.750 186 12613.80 33.58 54555.22 88888.00 2015-07-05 11:59:25.875 186 12613.75 33.62 54555.22 88888.00 2015-07-05 11:59:26.000 186 12613.75 33.65 54555.30 88888.00 2015-07-05 11:59:26.125 186 12613.70 33.65 54555.30 88888.00 2015-07-05 11:59:26.250 186 12613.67 33.65 54555.28 88888.00 2015-07-05 11:59:26.375 186 12613.73 33.67 54555.28 88888.00 2015-07-05 11:59:26.500 186 12613.83 33.70 54555.25 88888.00 2015-07-05 11:59:26.625 186 12613.80 33.70 54555.30 88888.00 2015-07-05 11:59:26.750 186 12613.75 33.70 54555.30 88888.00 2015-07-05 11:59:26.875 186 12613.73 33.73 54555.32 88888.00 2015-07-05 11:59:27.000 186 12613.75 33.70 54555.35 88888.00 2015-07-05 11:59:27.125 186 12613.77 33.70 54555.32 88888.00 2015-07-05 11:59:27.250 186 12613.80 33.67 54555.32 88888.00 2015-07-05 11:59:27.375 186 12613.77 33.65 54555.35 88888.00 2015-07-05 11:59:27.500 186 12613.83 33.65 54555.40 88888.00 2015-07-05 11:59:27.625 186 12613.83 33.62 54555.38 88888.00 2015-07-05 11:59:27.750 186 12613.80 33.62 54555.38 88888.00 2015-07-05 11:59:27.875 186 12613.80 33.62 54555.40 88888.00 2015-07-05 11:59:28.000 186 12613.92 33.60 54555.40 88888.00 2015-07-05 11:59:28.125 186 12614.02 33.58 54555.43 88888.00 2015-07-05 11:59:28.250 186 12614.00 33.55 54555.43 88888.00 2015-07-05 11:59:28.375 186 12614.02 33.58 54555.43 88888.00 2015-07-05 11:59:28.500 186 12614.10 33.58 54555.45 88888.00 2015-07-05 11:59:28.625 186 12614.12 33.55 54555.45 88888.00 2015-07-05 11:59:28.750 186 12614.10 33.55 54555.45 88888.00 2015-07-05 11:59:28.875 186 12614.02 33.52 54555.45 88888.00 2015-07-05 11:59:29.000 186 12614.02 33.50 54555.45 88888.00 2015-07-05 11:59:29.125 186 12614.10 33.52 54555.47 88888.00 2015-07-05 11:59:29.250 186 12614.12 33.52 54555.53 88888.00 2015-07-05 11:59:29.375 186 12614.12 33.48 54555.53 88888.00 2015-07-05 11:59:29.500 186 12614.15 33.45 54555.55 88888.00 2015-07-05 11:59:29.625 186 12614.12 33.48 54555.57 88888.00 2015-07-05 11:59:29.750 186 12614.15 33.52 54555.57 88888.00 2015-07-05 11:59:29.875 186 12614.17 33.55 54555.57 88888.00 2015-07-05 11:59:30.000 186 12614.12 33.50 54555.57 88888.00 2015-07-05 11:59:30.125 186 12614.12 33.48 54555.57 88888.00 2015-07-05 11:59:30.250 186 12614.17 33.52 54555.62 88888.00 2015-07-05 11:59:30.375 186 12614.27 33.55 54555.62 88888.00 2015-07-05 11:59:30.500 186 12614.25 33.52 54555.60 88888.00 2015-07-05 11:59:30.625 186 12614.23 33.50 54555.60 88888.00 2015-07-05 11:59:30.750 186 12614.25 33.50 54555.62 88888.00 2015-07-05 11:59:30.875 186 12614.33 33.48 54555.62 88888.00 2015-07-05 11:59:31.000 186 12614.38 33.48 54555.65 88888.00 2015-07-05 11:59:31.125 186 12614.40 33.50 54555.68 88888.00 2015-07-05 11:59:31.250 186 12614.45 33.48 54555.68 88888.00 2015-07-05 11:59:31.375 186 12614.48 33.48 54555.65 88888.00 2015-07-05 11:59:31.500 186 12614.48 33.45 54555.65 88888.00 2015-07-05 11:59:31.625 186 12614.48 33.45 54555.68 88888.00 2015-07-05 11:59:31.750 186 12614.50 33.48 54555.70 88888.00 2015-07-05 11:59:31.875 186 12614.52 33.45 54555.70 88888.00 2015-07-05 11:59:32.000 186 12614.60 33.45 54555.72 88888.00 2015-07-05 11:59:32.125 186 12614.70 33.50 54555.75 88888.00 2015-07-05 11:59:32.250 186 12614.73 33.45 54555.78 88888.00 2015-07-05 11:59:32.375 186 12614.70 33.50 54555.78 88888.00 2015-07-05 11:59:32.500 186 12614.67 33.52 54555.80 88888.00 2015-07-05 11:59:32.625 186 12614.75 33.52 54555.80 88888.00 2015-07-05 11:59:32.750 186 12614.85 33.58 54555.80 88888.00 2015-07-05 11:59:32.875 186 12614.88 33.62 54555.82 88888.00 2015-07-05 11:59:33.000 186 12614.80 33.62 54555.78 88888.00 2015-07-05 11:59:33.125 186 12614.77 33.60 54555.75 88888.00 2015-07-05 11:59:33.250 186 12614.85 33.65 54555.78 88888.00 2015-07-05 11:59:33.375 186 12614.90 33.70 54555.78 88888.00 2015-07-05 11:59:33.500 186 12614.92 33.73 54555.80 88888.00 2015-07-05 11:59:33.625 186 12614.92 33.75 54555.80 88888.00 2015-07-05 11:59:33.750 186 12615.00 33.77 54555.78 88888.00 2015-07-05 11:59:33.875 186 12615.08 33.77 54555.78 88888.00 2015-07-05 11:59:34.000 186 12615.15 33.80 54555.80 88888.00 2015-07-05 11:59:34.125 186 12615.23 33.83 54555.82 88888.00 2015-07-05 11:59:34.250 186 12615.15 33.83 54555.80 88888.00 2015-07-05 11:59:34.375 186 12615.12 33.83 54555.82 88888.00 2015-07-05 11:59:34.500 186 12615.20 33.88 54555.82 88888.00 2015-07-05 11:59:34.625 186 12615.25 33.90 54555.85 88888.00 2015-07-05 11:59:34.750 186 12615.33 33.92 54555.85 88888.00 2015-07-05 11:59:34.875 186 12615.27 33.92 54555.88 88888.00 2015-07-05 11:59:35.000 186 12615.27 33.95 54555.88 88888.00 2015-07-05 11:59:35.125 186 12615.27 33.98 54555.85 88888.00 2015-07-05 11:59:35.250 186 12615.23 33.92 54555.85 88888.00 2015-07-05 11:59:35.375 186 12615.15 33.98 54555.88 88888.00 2015-07-05 11:59:35.500 186 12615.20 33.98 54555.90 88888.00 2015-07-05 11:59:35.625 186 12615.25 34.00 54555.90 88888.00 2015-07-05 11:59:35.750 186 12615.30 34.00 54555.93 88888.00 2015-07-05 11:59:35.875 186 12615.33 33.98 54555.90 88888.00 2015-07-05 11:59:36.000 186 12615.33 34.00 54555.93 88888.00 2015-07-05 11:59:36.125 186 12615.27 33.98 54555.90 88888.00 2015-07-05 11:59:36.250 186 12615.23 33.95 54555.93 88888.00 2015-07-05 11:59:36.375 186 12615.25 34.00 54555.95 88888.00 2015-07-05 11:59:36.500 186 12615.27 34.00 54555.95 88888.00 2015-07-05 11:59:36.625 186 12615.38 33.98 54555.95 88888.00 2015-07-05 11:59:36.750 186 12615.40 33.95 54555.93 88888.00 2015-07-05 11:59:36.875 186 12615.35 33.92 54555.95 88888.00 2015-07-05 11:59:37.000 186 12615.33 33.95 54555.97 88888.00 2015-07-05 11:59:37.125 186 12615.33 33.92 54555.97 88888.00 2015-07-05 11:59:37.250 186 12615.35 33.90 54555.97 88888.00 2015-07-05 11:59:37.375 186 12615.42 33.88 54556.00 88888.00 2015-07-05 11:59:37.500 186 12615.42 33.88 54556.00 88888.00 2015-07-05 11:59:37.625 186 12615.40 33.83 54556.00 88888.00 2015-07-05 11:59:37.750 186 12615.38 33.80 54556.03 88888.00 2015-07-05 11:59:37.875 186 12615.35 33.77 54556.03 88888.00 2015-07-05 11:59:38.000 186 12615.38 33.77 54556.03 88888.00 2015-07-05 11:59:38.125 186 12615.42 33.73 54556.05 88888.00 2015-07-05 11:59:38.250 186 12615.45 33.73 54556.07 88888.00 2015-07-05 11:59:38.375 186 12615.48 33.73 54556.10 88888.00 2015-07-05 11:59:38.500 186 12615.42 33.73 54556.07 88888.00 2015-07-05 11:59:38.625 186 12615.35 33.67 54556.10 88888.00 2015-07-05 11:59:38.750 186 12615.38 33.65 54556.10 88888.00 2015-07-05 11:59:38.875 186 12615.35 33.67 54556.12 88888.00 2015-07-05 11:59:39.000 186 12615.33 33.65 54556.12 88888.00 2015-07-05 11:59:39.125 186 12615.38 33.62 54556.15 88888.00 2015-07-05 11:59:39.250 186 12615.38 33.62 54556.15 88888.00 2015-07-05 11:59:39.375 186 12615.38 33.62 54556.12 88888.00 2015-07-05 11:59:39.500 186 12615.40 33.58 54556.10 88888.00 2015-07-05 11:59:39.625 186 12615.48 33.58 54556.12 88888.00 2015-07-05 11:59:39.750 186 12615.60 33.58 54556.15 88888.00 2015-07-05 11:59:39.875 186 12615.60 33.60 54556.20 88888.00 2015-07-05 11:59:40.000 186 12615.58 33.55 54556.18 88888.00 2015-07-05 11:59:40.125 186 12615.60 33.58 54556.22 88888.00 2015-07-05 11:59:40.250 186 12615.55 33.52 54556.22 88888.00 2015-07-05 11:59:40.375 186 12615.52 33.55 54556.25 88888.00 2015-07-05 11:59:40.500 186 12615.58 33.50 54556.25 88888.00 2015-07-05 11:59:40.625 186 12615.60 33.50 54556.25 88888.00 2015-07-05 11:59:40.750 186 12615.55 33.50 54556.22 88888.00 2015-07-05 11:59:40.875 186 12615.55 33.45 54556.22 88888.00 2015-07-05 11:59:41.000 186 12615.55 33.48 54556.28 88888.00 2015-07-05 11:59:41.125 186 12615.60 33.48 54556.30 88888.00 2015-07-05 11:59:41.250 186 12615.70 33.48 54556.30 88888.00 2015-07-05 11:59:41.375 186 12615.70 33.45 54556.30 88888.00 2015-07-05 11:59:41.500 186 12615.70 33.45 54556.30 88888.00 2015-07-05 11:59:41.625 186 12615.73 33.42 54556.30 88888.00 2015-07-05 11:59:41.750 186 12615.80 33.45 54556.32 88888.00 2015-07-05 11:59:41.875 186 12615.88 33.45 54556.30 88888.00 2015-07-05 11:59:42.000 186 12615.83 33.45 54556.32 88888.00 2015-07-05 11:59:42.125 186 12615.80 33.48 54556.35 88888.00 2015-07-05 11:59:42.250 186 12615.85 33.48 54556.38 88888.00 2015-07-05 11:59:42.375 186 12615.88 33.52 54556.35 88888.00 2015-07-05 11:59:42.500 186 12615.90 33.60 54556.40 88888.00 2015-07-05 11:59:42.625 186 12615.90 33.65 54556.40 88888.00 2015-07-05 11:59:42.750 186 12615.95 33.65 54556.38 88888.00 2015-07-05 11:59:42.875 186 12616.02 33.70 54556.40 88888.00 2015-07-05 11:59:43.000 186 12616.08 33.70 54556.43 88888.00 2015-07-05 11:59:43.125 186 12616.12 33.75 54556.40 88888.00 2015-07-05 11:59:43.250 186 12616.15 33.80 54556.40 88888.00 2015-07-05 11:59:43.375 186 12616.15 33.85 54556.43 88888.00 2015-07-05 11:59:43.500 186 12616.20 33.90 54556.43 88888.00 2015-07-05 11:59:43.625 186 12616.23 33.92 54556.40 88888.00 2015-07-05 11:59:43.750 186 12616.25 33.95 54556.43 88888.00 2015-07-05 11:59:43.875 186 12616.27 34.02 54556.45 88888.00 2015-07-05 11:59:44.000 186 12616.33 34.10 54556.47 88888.00 2015-07-05 11:59:44.125 186 12616.35 34.15 54556.50 88888.00 2015-07-05 11:59:44.250 186 12616.33 34.10 54556.50 88888.00 2015-07-05 11:59:44.375 186 12616.33 34.12 54556.45 88888.00 2015-07-05 11:59:44.500 186 12616.38 34.15 54556.47 88888.00 2015-07-05 11:59:44.625 186 12616.40 34.20 54556.47 88888.00 2015-07-05 11:59:44.750 186 12616.42 34.23 54556.50 88888.00 2015-07-05 11:59:44.875 186 12616.42 34.27 54556.53 88888.00 2015-07-05 11:59:45.000 186 12616.40 34.27 54556.55 88888.00 2015-07-05 11:59:45.125 186 12616.38 34.25 54556.53 88888.00 2015-07-05 11:59:45.250 186 12616.35 34.23 54556.53 88888.00 2015-07-05 11:59:45.375 186 12616.38 34.25 54556.55 88888.00 2015-07-05 11:59:45.500 186 12616.40 34.30 54556.60 88888.00 2015-07-05 11:59:45.625 186 12616.38 34.27 54556.60 88888.00 2015-07-05 11:59:45.750 186 12616.35 34.30 54556.60 88888.00 2015-07-05 11:59:45.875 186 12616.33 34.30 54556.57 88888.00 2015-07-05 11:59:46.000 186 12616.30 34.27 54556.55 88888.00 2015-07-05 11:59:46.125 186 12616.30 34.27 54556.62 88888.00 2015-07-05 11:59:46.250 186 12616.30 34.25 54556.68 88888.00 2015-07-05 11:59:46.375 186 12616.33 34.27 54556.68 88888.00 2015-07-05 11:59:46.500 186 12616.35 34.27 54556.68 88888.00 2015-07-05 11:59:46.625 186 12616.40 34.30 54556.70 88888.00 2015-07-05 11:59:46.750 186 12616.42 34.27 54556.70 88888.00 2015-07-05 11:59:46.875 186 12616.38 34.25 54556.72 88888.00 2015-07-05 11:59:47.000 186 12616.30 34.25 54556.72 88888.00 2015-07-05 11:59:47.125 186 12616.35 34.25 54556.72 88888.00 2015-07-05 11:59:47.250 186 12616.38 34.30 54556.78 88888.00 2015-07-05 11:59:47.375 186 12616.33 34.27 54556.78 88888.00 2015-07-05 11:59:47.500 186 12616.38 34.25 54556.80 88888.00 2015-07-05 11:59:47.625 186 12616.42 34.23 54556.80 88888.00 2015-07-05 11:59:47.750 186 12616.42 34.17 54556.80 88888.00 2015-07-05 11:59:47.875 186 12616.42 34.17 54556.80 88888.00 2015-07-05 11:59:48.000 186 12616.50 34.17 54556.80 88888.00 2015-07-05 11:59:48.125 186 12616.48 34.17 54556.82 88888.00 2015-07-05 11:59:48.250 186 12616.48 34.17 54556.85 88888.00 2015-07-05 11:59:48.375 186 12616.52 34.20 54556.88 88888.00 2015-07-05 11:59:48.500 186 12616.55 34.20 54556.88 88888.00 2015-07-05 11:59:48.625 186 12616.58 34.15 54556.85 88888.00 2015-07-05 11:59:48.750 186 12616.55 34.10 54556.85 88888.00 2015-07-05 11:59:48.875 186 12616.55 34.15 54556.85 88888.00 2015-07-05 11:59:49.000 186 12616.55 34.17 54556.88 88888.00 2015-07-05 11:59:49.125 186 12616.55 34.17 54556.90 88888.00 2015-07-05 11:59:49.250 186 12616.55 34.10 54556.93 88888.00 2015-07-05 11:59:49.375 186 12616.58 34.12 54556.95 88888.00 2015-07-05 11:59:49.500 186 12616.67 34.12 54556.95 88888.00 2015-07-05 11:59:49.625 186 12616.73 34.15 54556.97 88888.00 2015-07-05 11:59:49.750 186 12616.62 34.15 54556.97 88888.00 2015-07-05 11:59:49.875 186 12616.50 34.12 54556.97 88888.00 2015-07-05 11:59:50.000 186 12616.52 34.10 54556.97 88888.00 2015-07-05 11:59:50.125 186 12616.60 34.10 54557.03 88888.00 2015-07-05 11:59:50.250 186 12616.52 34.05 54557.05 88888.00 2015-07-05 11:59:50.375 186 12616.55 34.05 54557.07 88888.00 2015-07-05 11:59:50.500 186 12616.58 34.08 54557.10 88888.00 2015-07-05 11:59:50.625 186 12616.52 34.02 54557.07 88888.00 2015-07-05 11:59:50.750 186 12616.48 34.00 54557.07 88888.00 2015-07-05 11:59:50.875 186 12616.45 33.98 54557.12 88888.00 2015-07-05 11:59:51.000 186 12616.45 33.98 54557.15 88888.00 2015-07-05 11:59:51.125 186 12616.48 34.00 54557.18 88888.00 2015-07-05 11:59:51.250 186 12616.50 33.98 54557.20 88888.00 2015-07-05 11:59:51.375 186 12616.42 33.95 54557.18 88888.00 2015-07-05 11:59:51.500 186 12616.35 33.88 54557.15 88888.00 2015-07-05 11:59:51.625 186 12616.40 33.88 54557.18 88888.00 2015-07-05 11:59:51.750 186 12616.48 33.88 54557.22 88888.00 2015-07-05 11:59:51.875 186 12616.48 33.88 54557.22 88888.00 2015-07-05 11:59:52.000 186 12616.48 33.88 54557.25 88888.00 2015-07-05 11:59:52.125 186 12616.48 33.85 54557.30 88888.00 2015-07-05 11:59:52.250 186 12616.55 33.80 54557.32 88888.00 2015-07-05 11:59:52.375 186 12616.52 33.77 54557.30 88888.00 2015-07-05 11:59:52.500 186 12616.50 33.75 54557.30 88888.00 2015-07-05 11:59:52.625 186 12616.48 33.73 54557.32 88888.00 2015-07-05 11:59:52.750 186 12616.38 33.67 54557.38 88888.00 2015-07-05 11:59:52.875 186 12616.35 33.65 54557.35 88888.00 2015-07-05 11:59:53.000 186 12616.38 33.65 54557.43 88888.00 2015-07-05 11:59:53.125 186 12616.35 33.62 54557.45 88888.00 2015-07-05 11:59:53.250 186 12616.30 33.58 54557.47 88888.00 2015-07-05 11:59:53.375 186 12616.33 33.50 54557.45 88888.00 2015-07-05 11:59:53.500 186 12616.30 33.52 54557.47 88888.00 2015-07-05 11:59:53.625 186 12616.30 33.50 54557.50 88888.00 2015-07-05 11:59:53.750 186 12616.33 33.48 54557.55 88888.00 2015-07-05 11:59:53.875 186 12616.33 33.48 54557.57 88888.00 2015-07-05 11:59:54.000 186 12616.33 33.42 54557.57 88888.00 2015-07-05 11:59:54.125 186 12616.27 33.42 54557.55 88888.00 2015-07-05 11:59:54.250 186 12616.20 33.40 54557.60 88888.00 2015-07-05 11:59:54.375 186 12616.25 33.42 54557.60 88888.00 2015-07-05 11:59:54.500 186 12616.20 33.40 54557.62 88888.00 2015-07-05 11:59:54.625 186 12616.20 33.38 54557.65 88888.00 2015-07-05 11:59:54.750 186 12616.25 33.33 54557.65 88888.00 2015-07-05 11:59:54.875 186 12616.23 33.30 54557.68 88888.00 2015-07-05 11:59:55.000 186 12616.15 33.30 54557.70 88888.00 2015-07-05 11:59:55.125 186 12616.12 33.27 54557.72 88888.00 2015-07-05 11:59:55.250 186 12616.05 33.23 54557.70 88888.00 2015-07-05 11:59:55.375 186 12616.00 33.23 54557.70 88888.00 2015-07-05 11:59:55.500 186 12616.05 33.27 54557.78 88888.00 2015-07-05 11:59:55.625 186 12616.12 33.27 54557.82 88888.00 2015-07-05 11:59:55.750 186 12616.15 33.27 54557.85 88888.00 2015-07-05 11:59:55.875 186 12616.05 33.25 54557.82 88888.00 2015-07-05 11:59:56.000 186 12616.05 33.20 54557.80 88888.00 2015-07-05 11:59:56.125 186 12616.02 33.12 54557.82 88888.00 2015-07-05 11:59:56.250 186 12616.00 33.17 54557.88 88888.00 2015-07-05 11:59:56.375 186 12616.05 33.15 54557.88 88888.00 2015-07-05 11:59:56.500 186 12616.08 33.12 54557.90 88888.00 2015-07-05 11:59:56.625 186 12616.05 33.12 54557.90 88888.00 2015-07-05 11:59:56.750 186 12616.00 33.15 54557.93 88888.00 2015-07-05 11:59:56.875 186 12616.02 33.15 54557.90 88888.00 2015-07-05 11:59:57.000 186 12616.05 33.12 54557.93 88888.00 2015-07-05 11:59:57.125 186 12616.00 33.15 54557.93 88888.00 2015-07-05 11:59:57.250 186 12616.02 33.20 54557.97 88888.00 2015-07-05 11:59:57.375 186 12616.17 33.27 54558.03 88888.00 2015-07-05 11:59:57.500 186 12616.20 33.27 54558.05 88888.00 2015-07-05 11:59:57.625 186 12616.17 33.25 54558.03 88888.00 2015-07-05 11:59:57.750 186 12616.20 33.27 54558.03 88888.00 2015-07-05 11:59:57.875 186 12616.30 33.27 54558.05 88888.00 2015-07-05 11:59:58.000 186 12616.35 33.27 54558.05 88888.00 2015-07-05 11:59:58.125 186 12616.33 33.33 54558.05 88888.00 2015-07-05 11:59:58.250 186 12616.38 33.35 54558.12 88888.00 2015-07-05 11:59:58.375 186 12616.45 33.35 54558.10 88888.00 2015-07-05 11:59:58.500 186 12616.55 33.33 54558.10 88888.00 2015-07-05 11:59:58.625 186 12616.60 33.38 54558.12 88888.00 2015-07-05 11:59:58.750 186 12616.60 33.40 54558.12 88888.00 2015-07-05 11:59:58.875 186 12616.58 33.40 54558.15 88888.00 2015-07-05 11:59:59.000 186 12616.55 33.42 54558.15 88888.00 2015-07-05 11:59:59.125 186 12616.55 33.45 54558.18 88888.00 2015-07-05 11:59:59.250 186 12616.60 33.48 54558.20 88888.00 2015-07-05 11:59:59.375 186 12616.62 33.50 54558.18 88888.00 2015-07-05 11:59:59.500 186 12616.62 33.52 54558.20 88888.00 2015-07-05 11:59:59.625 186 12616.70 33.52 54558.20 88888.00 2015-07-05 11:59:59.750 186 12616.73 33.50 54558.20 88888.00 2015-07-05 11:59:59.875 186 12616.75 33.55 54558.22 88888.00 2015-07-05 12:00:00.000 186 12616.73 33.52 54558.20 88888.00 2015-07-05 12:00:00.125 186 12616.70 33.52 54558.20 88888.00 2015-07-05 12:00:00.250 186 12616.65 33.55 54558.25 88888.00 2015-07-05 12:00:00.375 186 12616.73 33.60 54558.28 88888.00 2015-07-05 12:00:00.500 186 12616.77 33.65 54558.32 88888.00 2015-07-05 12:00:00.625 186 12616.75 33.67 54558.30 88888.00 2015-07-05 12:00:00.750 186 12616.75 33.67 54558.32 88888.00 2015-07-05 12:00:00.875 186 12616.70 33.70 54558.32 88888.00 2015-07-05 12:00:01.000 186 12616.70 33.75 54558.35 88888.00 2015-07-05 12:00:01.125 186 12616.70 33.77 54558.40 88888.00 2015-07-05 12:00:01.250 186 12616.77 33.77 54558.40 88888.00 2015-07-05 12:00:01.375 186 12616.77 33.83 54558.38 88888.00 2015-07-05 12:00:01.500 186 12616.77 33.83 54558.38 88888.00 2015-07-05 12:00:01.625 186 12616.80 33.88 54558.40 88888.00 2015-07-05 12:00:01.750 186 12616.80 33.88 54558.43 88888.00 2015-07-05 12:00:01.875 186 12616.77 33.83 54558.45 88888.00 2015-07-05 12:00:02.000 186 12616.77 33.83 54558.45 88888.00 2015-07-05 12:00:02.125 186 12616.80 33.85 54558.47 88888.00 2015-07-05 12:00:02.250 186 12616.83 33.90 54558.53 88888.00 2015-07-05 12:00:02.375 186 12616.88 33.90 54558.50 88888.00 2015-07-05 12:00:02.500 186 12616.88 33.88 54558.50 88888.00 2015-07-05 12:00:02.625 186 12616.88 33.88 54558.53 88888.00 2015-07-05 12:00:02.750 186 12616.83 33.88 54558.50 88888.00 2015-07-05 12:00:02.875 186 12616.80 33.85 54558.50 88888.00 2015-07-05 12:00:03.000 186 12616.80 33.88 54558.50 88888.00 2015-07-05 12:00:03.125 186 12616.88 33.90 54558.55 88888.00 2015-07-05 12:00:03.250 186 12616.98 33.92 54558.60 88888.00 2015-07-05 12:00:03.375 186 12616.98 33.95 54558.60 88888.00 2015-07-05 12:00:03.500 186 12616.90 33.92 54558.57 88888.00 2015-07-05 12:00:03.625 186 12616.85 33.88 54558.60 88888.00 2015-07-05 12:00:03.750 186 12616.90 33.90 54558.62 88888.00 2015-07-05 12:00:03.875 186 12616.85 33.92 54558.62 88888.00 2015-07-05 12:00:04.000 186 12616.85 33.92 54558.62 88888.00 2015-07-05 12:00:04.125 186 12616.92 33.92 54558.68 88888.00 2015-07-05 12:00:04.250 186 12616.92 33.92 54558.72 88888.00 2015-07-05 12:00:04.375 186 12616.90 33.92 54558.70 88888.00 2015-07-05 12:00:04.500 186 12616.88 33.90 54558.70 88888.00 2015-07-05 12:00:04.625 186 12616.90 33.90 54558.70 88888.00 2015-07-05 12:00:04.750 186 12616.88 33.90 54558.72 88888.00 2015-07-05 12:00:04.875 186 12616.92 33.90 54558.75 88888.00 2015-07-05 12:00:05.000 186 12616.98 33.90 54558.78 88888.00 2015-07-05 12:00:05.125 186 12617.00 33.90 54558.80 88888.00 2015-07-05 12:00:05.250 186 12616.98 33.88 54558.80 88888.00 2015-07-05 12:00:05.375 186 12617.00 33.92 54558.82 88888.00 2015-07-05 12:00:05.500 186 12616.98 33.90 54558.82 88888.00 2015-07-05 12:00:05.625 186 12616.95 33.88 54558.82 88888.00 2015-07-05 12:00:05.750 186 12616.92 33.90 54558.85 88888.00 2015-07-05 12:00:05.875 186 12616.98 33.92 54558.90 88888.00 2015-07-05 12:00:06.000 186 12616.98 33.95 54558.90 88888.00 2015-07-05 12:00:06.125 186 12617.00 33.95 54558.90 88888.00 2015-07-05 12:00:06.250 186 12616.95 33.90 54558.93 88888.00 2015-07-05 12:00:06.375 186 12616.95 33.92 54558.95 88888.00 2015-07-05 12:00:06.500 186 12616.92 34.00 54559.00 88888.00 2015-07-05 12:00:06.625 186 12616.90 34.02 54559.00 88888.00 2015-07-05 12:00:06.750 186 12616.88 34.02 54559.03 88888.00 2015-07-05 12:00:06.875 186 12616.92 34.00 54559.03 88888.00 2015-07-05 12:00:07.000 186 12616.92 34.00 54559.05 88888.00 2015-07-05 12:00:07.125 186 12616.85 34.02 54559.10 88888.00 2015-07-05 12:00:07.250 186 12616.80 34.05 54559.15 88888.00 2015-07-05 12:00:07.375 186 12616.80 34.08 54559.12 88888.00 2015-07-05 12:00:07.500 186 12616.73 34.05 54559.12 88888.00 2015-07-05 12:00:07.625 186 12616.73 34.02 54559.12 88888.00 2015-07-05 12:00:07.750 186 12616.77 34.02 54559.15 88888.00 2015-07-05 12:00:07.875 186 12616.80 34.08 54559.20 88888.00 2015-07-05 12:00:08.000 186 12616.77 34.05 54559.20 88888.00 2015-07-05 12:00:08.125 186 12616.77 34.02 54559.22 88888.00 2015-07-05 12:00:08.250 186 12616.73 34.02 54559.22 88888.00 2015-07-05 12:00:08.375 186 12616.73 34.02 54559.22 88888.00 2015-07-05 12:00:08.500 186 12616.73 34.05 54559.25 88888.00 2015-07-05 12:00:08.625 186 12616.70 34.02 54559.28 88888.00 2015-07-05 12:00:08.750 186 12616.75 34.02 54559.32 88888.00 2015-07-05 12:00:08.875 186 12616.73 34.05 54559.32 88888.00 2015-07-05 12:00:09.000 186 12616.75 34.02 54559.32 88888.00 2015-07-05 12:00:09.125 186 12616.75 34.02 54559.35 88888.00 2015-07-05 12:00:09.250 186 12616.77 34.08 54559.38 88888.00 2015-07-05 12:00:09.375 186 12616.75 34.08 54559.38 88888.00 2015-07-05 12:00:09.500 186 12616.70 34.05 54559.40 88888.00 2015-07-05 12:00:09.625 186 12616.73 34.08 54559.45 88888.00 2015-07-05 12:00:09.750 186 12616.77 34.05 54559.45 88888.00 2015-07-05 12:00:09.875 186 12616.80 34.02 54559.47 88888.00 2015-07-05 12:00:10.000 186 12616.80 33.98 54559.50 88888.00 2015-07-05 12:00:10.125 186 12616.77 33.98 54559.53 88888.00 2015-07-05 12:00:10.250 186 12616.73 33.92 54559.53 88888.00 2015-07-05 12:00:10.375 186 12616.77 33.95 54559.53 88888.00 2015-07-05 12:00:10.500 186 12616.75 33.92 54559.53 88888.00 2015-07-05 12:00:10.625 186 12616.80 33.92 54559.50 88888.00 2015-07-05 12:00:10.750 186 12616.83 33.90 54559.50 88888.00 2015-07-05 12:00:10.875 186 12616.90 33.88 54559.55 88888.00 2015-07-05 12:00:11.000 186 12616.88 33.85 54559.60 88888.00 2015-07-05 12:00:11.125 186 12616.85 33.80 54559.57 88888.00 2015-07-05 12:00:11.250 186 12616.85 33.75 54559.62 88888.00 2015-07-05 12:00:11.375 186 12616.92 33.77 54559.65 88888.00 2015-07-05 12:00:11.500 186 12616.95 33.73 54559.65 88888.00 2015-07-05 12:00:11.625 186 12617.02 33.75 54559.68 88888.00 2015-07-05 12:00:11.750 186 12617.02 33.73 54559.68 88888.00 2015-07-05 12:00:11.875 186 12616.95 33.67 54559.65 88888.00 2015-07-05 12:00:12.000 186 12616.90 33.62 54559.65 88888.00 2015-07-05 12:00:12.125 186 12616.90 33.58 54559.65 88888.00 2015-07-05 12:00:12.250 186 12616.98 33.60 54559.70 88888.00 2015-07-05 12:00:12.375 186 12617.08 33.60 54559.75 88888.00 2015-07-05 12:00:12.500 186 12617.08 33.62 54559.78 88888.00 2015-07-05 12:00:12.625 186 12617.00 33.60 54559.78 88888.00 2015-07-05 12:00:12.750 186 12616.98 33.55 54559.78 88888.00 2015-07-05 12:00:12.875 186 12616.95 33.52 54559.80 88888.00 2015-07-05 12:00:13.000 186 12616.98 33.55 54559.88 88888.00 2015-07-05 12:00:13.125 186 12616.95 33.52 54559.88 88888.00 2015-07-05 12:00:13.250 186 12616.95 33.48 54559.88 88888.00 2015-07-05 12:00:13.375 186 12616.98 33.48 54559.90 88888.00 2015-07-05 12:00:13.500 186 12617.02 33.52 54559.93 88888.00 2015-07-05 12:00:13.625 186 12617.00 33.50 54559.95 88888.00 2015-07-05 12:00:13.750 186 12616.98 33.45 54559.95 88888.00 2015-07-05 12:00:13.875 186 12616.95 33.45 54559.95 88888.00 2015-07-05 12:00:14.000 186 12616.95 33.45 54559.95 88888.00 2015-07-05 12:00:14.125 186 12616.95 33.42 54560.00 88888.00 2015-07-05 12:00:14.250 186 12616.98 33.42 54560.03 88888.00 2015-07-05 12:00:14.375 186 12617.00 33.42 54560.05 88888.00 2015-07-05 12:00:14.500 186 12617.00 33.40 54560.07 88888.00 2015-07-05 12:00:14.625 186 12617.08 33.40 54560.07 88888.00 2015-07-05 12:00:14.750 186 12617.05 33.38 54560.07 88888.00 2015-07-05 12:00:14.875 186 12617.02 33.38 54560.10 88888.00 2015-07-05 12:00:15.000 186 12617.08 33.38 54560.12 88888.00 2015-07-05 12:00:15.125 186 12617.15 33.38 54560.12 88888.00 2015-07-05 12:00:15.250 186 12617.10 33.35 54560.15 88888.00 2015-07-05 12:00:15.375 186 12617.05 33.30 54560.15 88888.00 2015-07-05 12:00:15.500 186 12617.05 33.27 54560.15 88888.00 2015-07-05 12:00:15.625 186 12617.10 33.30 54560.18 88888.00 2015-07-05 12:00:15.750 186 12617.12 33.27 54560.18 88888.00 2015-07-05 12:00:15.875 186 12617.05 33.27 54560.18 88888.00 2015-07-05 12:00:16.000 186 12617.00 33.27 54560.20 88888.00 2015-07-05 12:00:16.125 186 12617.12 33.27 54560.25 88888.00 2015-07-05 12:00:16.250 186 12617.15 33.25 54560.28 88888.00 2015-07-05 12:00:16.375 186 12617.12 33.25 54560.28 88888.00 2015-07-05 12:00:16.500 186 12617.10 33.25 54560.28 88888.00 2015-07-05 12:00:16.625 186 12617.15 33.25 54560.28 88888.00 2015-07-05 12:00:16.750 186 12617.15 33.27 54560.28 88888.00 2015-07-05 12:00:16.875 186 12617.10 33.25 54560.28 88888.00 2015-07-05 12:00:17.000 186 12617.02 33.23 54560.28 88888.00 2015-07-05 12:00:17.125 186 12616.98 33.23 54560.25 88888.00 2015-07-05 12:00:17.250 186 12616.90 33.27 54560.30 88888.00 2015-07-05 12:00:17.375 186 12617.02 33.30 54560.35 88888.00 2015-07-05 12:00:17.500 186 12617.08 33.30 54560.32 88888.00 2015-07-05 12:00:17.625 186 12617.08 33.27 54560.32 88888.00 2015-07-05 12:00:17.750 186 12617.12 33.33 54560.38 88888.00 2015-07-05 12:00:17.875 186 12617.02 33.33 54560.38 88888.00 2015-07-05 12:00:18.000 186 12617.00 33.33 54560.43 88888.00 2015-07-05 12:00:18.125 186 12617.00 33.38 54560.43 88888.00 2015-07-05 12:00:18.250 186 12616.98 33.40 54560.45 88888.00 2015-07-05 12:00:18.375 186 12616.98 33.42 54560.47 88888.00 2015-07-05 12:00:18.500 186 12616.92 33.45 54560.47 88888.00 2015-07-05 12:00:18.625 186 12617.02 33.45 54560.50 88888.00 2015-07-05 12:00:18.750 186 12617.05 33.50 54560.55 88888.00 2015-07-05 12:00:18.875 186 12617.02 33.50 54560.55 88888.00 2015-07-05 12:00:19.000 186 12617.00 33.58 54560.55 88888.00 2015-07-05 12:00:19.125 186 12616.92 33.62 54560.57 88888.00 2015-07-05 12:00:19.250 186 12616.92 33.60 54560.60 88888.00 2015-07-05 12:00:19.375 186 12616.92 33.62 54560.57 88888.00 2015-07-05 12:00:19.500 186 12616.88 33.67 54560.57 88888.00 2015-07-05 12:00:19.625 186 12616.95 33.73 54560.60 88888.00 2015-07-05 12:00:19.750 186 12616.98 33.73 54560.60 88888.00 2015-07-05 12:00:19.875 186 12617.02 33.75 54560.62 88888.00 2015-07-05 12:00:20.000 186 12617.00 33.77 54560.65 88888.00 2015-07-05 12:00:20.125 186 12617.05 33.80 54560.65 88888.00 2015-07-05 12:00:20.250 186 12616.92 33.77 54560.62 88888.00 2015-07-05 12:00:20.375 186 12616.92 33.83 54560.62 88888.00 2015-07-05 12:00:20.500 186 12616.98 33.88 54560.65 88888.00 2015-07-05 12:00:20.625 186 12617.02 33.90 54560.65 88888.00 2015-07-05 12:00:20.750 186 12617.02 33.92 54560.70 88888.00 2015-07-05 12:00:20.875 186 12617.00 33.98 54560.72 88888.00 2015-07-05 12:00:21.000 186 12616.95 33.95 54560.72 88888.00 2015-07-05 12:00:21.125 186 12616.98 33.92 54560.72 88888.00 2015-07-05 12:00:21.250 186 12616.98 33.92 54560.72 88888.00 2015-07-05 12:00:21.375 186 12616.98 33.98 54560.75 88888.00 2015-07-05 12:00:21.500 186 12616.95 33.95 54560.75 88888.00 2015-07-05 12:00:21.625 186 12616.98 33.95 54560.78 88888.00 2015-07-05 12:00:21.750 186 12617.00 33.98 54560.80 88888.00 2015-07-05 12:00:21.875 186 12617.00 34.00 54560.78 88888.00 2015-07-05 12:00:22.000 186 12616.95 34.00 54560.80 88888.00 2015-07-05 12:00:22.125 186 12617.00 34.00 54560.88 88888.00 2015-07-05 12:00:22.250 186 12617.00 33.95 54560.88 88888.00 2015-07-05 12:00:22.375 186 12617.02 33.92 54560.88 88888.00 2015-07-05 12:00:22.500 186 12617.02 33.92 54560.85 88888.00 2015-07-05 12:00:22.625 186 12617.05 33.98 54560.90 88888.00 2015-07-05 12:00:22.750 186 12617.08 33.98 54560.90 88888.00 2015-07-05 12:00:22.875 186 12617.02 33.92 54560.88 88888.00 2015-07-05 12:00:23.000 186 12616.95 33.90 54560.88 88888.00 2015-07-05 12:00:23.125 186 12616.92 33.98 54560.93 88888.00 2015-07-05 12:00:23.250 186 12616.98 33.92 54560.93 88888.00 2015-07-05 12:00:23.375 186 12616.98 33.92 54560.90 88888.00 2015-07-05 12:00:23.500 186 12617.00 33.92 54560.93 88888.00 2015-07-05 12:00:23.625 186 12616.92 33.90 54560.93 88888.00 2015-07-05 12:00:23.750 186 12616.98 33.92 54560.95 88888.00 2015-07-05 12:00:23.875 186 12617.02 33.98 54561.00 88888.00 2015-07-05 12:00:24.000 186 12617.02 33.95 54561.00 88888.00 2015-07-05 12:00:24.125 186 12617.00 33.98 54561.00 88888.00 2015-07-05 12:00:24.250 186 12616.98 33.92 54561.05 88888.00 2015-07-05 12:00:24.375 186 12616.95 33.98 54561.07 88888.00 2015-07-05 12:00:24.500 186 12616.92 33.98 54561.07 88888.00 2015-07-05 12:00:24.625 186 12616.95 34.00 54561.07 88888.00 2015-07-05 12:00:24.750 186 12616.98 34.02 54561.10 88888.00 2015-07-05 12:00:24.875 186 12616.92 34.02 54561.10 88888.00 2015-07-05 12:00:25.000 186 12616.88 34.02 54561.15 88888.00 2015-07-05 12:00:25.125 186 12616.92 34.02 54561.20 88888.00 2015-07-05 12:00:25.250 186 12616.98 34.05 54561.22 88888.00 2015-07-05 12:00:25.375 186 12616.95 34.05 54561.22 88888.00 2015-07-05 12:00:25.500 186 12616.83 34.05 54561.20 88888.00 2015-07-05 12:00:25.625 186 12616.77 34.08 54561.22 88888.00 2015-07-05 12:00:25.750 186 12616.83 34.10 54561.25 88888.00 2015-07-05 12:00:25.875 186 12616.80 34.08 54561.25 88888.00 2015-07-05 12:00:26.000 186 12616.77 34.08 54561.25 88888.00 2015-07-05 12:00:26.125 186 12616.73 34.12 54561.30 88888.00 2015-07-05 12:00:26.250 186 12616.73 34.12 54561.30 88888.00 2015-07-05 12:00:26.375 186 12616.75 34.10 54561.28 88888.00 2015-07-05 12:00:26.500 186 12616.70 34.10 54561.30 88888.00 2015-07-05 12:00:26.625 186 12616.73 34.12 54561.35 88888.00 2015-07-05 12:00:26.750 186 12616.75 34.20 54561.38 88888.00 2015-07-05 12:00:26.875 186 12616.67 34.23 54561.40 88888.00 2015-07-05 12:00:27.000 186 12616.67 34.25 54561.40 88888.00 2015-07-05 12:00:27.125 186 12616.70 34.25 54561.43 88888.00 2015-07-05 12:00:27.250 186 12616.65 34.25 54561.43 88888.00 2015-07-05 12:00:27.375 186 12616.62 34.30 54561.40 88888.00 2015-07-05 12:00:27.500 186 12616.50 34.27 54561.43 88888.00 2015-07-05 12:00:27.625 186 12616.52 34.30 54561.45 88888.00 2015-07-05 12:00:27.750 186 12616.52 34.33 54561.45 88888.00 2015-07-05 12:00:27.875 186 12616.52 34.33 54561.50 88888.00 2015-07-05 12:00:28.000 186 12616.55 34.35 54561.53 88888.00 2015-07-05 12:00:28.125 186 12616.60 34.33 54561.53 88888.00 2015-07-05 12:00:28.250 186 12616.52 34.30 54561.53 88888.00 2015-07-05 12:00:28.375 186 12616.50 34.30 54561.50 88888.00 2015-07-05 12:00:28.500 186 12616.48 34.33 54561.53 88888.00 2015-07-05 12:00:28.625 186 12616.48 34.35 54561.55 88888.00 2015-07-05 12:00:28.750 186 12616.58 34.35 54561.57 88888.00 2015-07-05 12:00:28.875 186 12616.62 34.35 54561.57 88888.00 2015-07-05 12:00:29.000 186 12616.62 34.38 54561.57 88888.00 2015-07-05 12:00:29.125 186 12616.62 34.40 54561.55 88888.00 2015-07-05 12:00:29.250 186 12616.65 34.42 54561.60 88888.00 2015-07-05 12:00:29.375 186 12616.75 34.42 54561.60 88888.00 2015-07-05 12:00:29.500 186 12616.77 34.40 54561.60 88888.00 2015-07-05 12:00:29.625 186 12616.75 34.40 54561.57 88888.00 2015-07-05 12:00:29.750 186 12616.75 34.38 54561.60 88888.00 2015-07-05 12:00:29.875 186 12616.73 34.38 54561.60 88888.00 2015-07-05 12:00:30.000 186 12616.70 34.38 54561.62 88888.00 2015-07-05 12:00:30.125 186 12616.67 34.38 54561.65 88888.00 2015-07-05 12:00:30.250 186 12616.70 34.40 54561.68 88888.00 2015-07-05 12:00:30.375 186 12616.80 34.45 54561.68 88888.00 2015-07-05 12:00:30.500 186 12616.77 34.45 54561.68 88888.00 2015-07-05 12:00:30.625 186 12616.77 34.45 54561.65 88888.00 2015-07-05 12:00:30.750 186 12616.83 34.42 54561.65 88888.00 2015-07-05 12:00:30.875 186 12616.83 34.45 54561.68 88888.00 2015-07-05 12:00:31.000 186 12616.83 34.48 54561.72 88888.00 2015-07-05 12:00:31.125 186 12616.83 34.50 54561.75 88888.00 2015-07-05 12:00:31.250 186 12616.77 34.48 54561.75 88888.00 2015-07-05 12:00:31.375 186 12616.80 34.50 54561.78 88888.00 2015-07-05 12:00:31.500 186 12616.83 34.50 54561.80 88888.00 2015-07-05 12:00:31.625 186 12616.80 34.50 54561.82 88888.00 2015-07-05 12:00:31.750 186 12616.83 34.50 54561.82 88888.00 2015-07-05 12:00:31.875 186 12616.80 34.52 54561.82 88888.00 2015-07-05 12:00:32.000 186 12616.75 34.50 54561.80 88888.00 2015-07-05 12:00:32.125 186 12616.73 34.48 54561.80 88888.00 2015-07-05 12:00:32.250 186 12616.73 34.50 54561.85 88888.00 2015-07-05 12:00:32.375 186 12616.75 34.48 54561.82 88888.00 2015-07-05 12:00:32.500 186 12616.77 34.48 54561.85 88888.00 2015-07-05 12:00:32.625 186 12616.80 34.48 54561.85 88888.00 2015-07-05 12:00:32.750 186 12616.80 34.48 54561.85 88888.00 2015-07-05 12:00:32.875 186 12616.80 34.45 54561.88 88888.00 2015-07-05 12:00:33.000 186 12616.80 34.42 54561.88 88888.00 2015-07-05 12:00:33.125 186 12616.83 34.40 54561.88 88888.00 2015-07-05 12:00:33.250 186 12616.80 34.38 54561.88 88888.00 2015-07-05 12:00:33.375 186 12616.85 34.40 54561.93 88888.00 2015-07-05 12:00:33.500 186 12616.85 34.40 54561.93 88888.00 2015-07-05 12:00:33.625 186 12616.83 34.35 54561.90 88888.00 2015-07-05 12:00:33.750 186 12616.80 34.35 54561.90 88888.00 2015-07-05 12:00:33.875 186 12616.83 34.33 54561.95 88888.00 2015-07-05 12:00:34.000 186 12616.83 34.35 54561.97 88888.00 2015-07-05 12:00:34.125 186 12616.85 34.35 54561.97 88888.00 2015-07-05 12:00:34.250 186 12616.85 34.25 54561.97 88888.00 2015-07-05 12:00:34.375 186 12616.85 34.25 54561.97 88888.00 2015-07-05 12:00:34.500 186 12616.80 34.23 54561.93 88888.00 2015-07-05 12:00:34.625 186 12616.77 34.20 54561.95 88888.00 2015-07-05 12:00:34.750 186 12616.83 34.23 54561.95 88888.00 2015-07-05 12:00:34.875 186 12616.88 34.25 54561.97 88888.00 2015-07-05 12:00:35.000 186 12616.88 34.23 54562.00 88888.00 2015-07-05 12:00:35.125 186 12616.85 34.20 54562.03 88888.00 2015-07-05 12:00:35.250 186 12616.80 34.17 54562.05 88888.00 2015-07-05 12:00:35.375 186 12616.80 34.15 54562.03 88888.00 2015-07-05 12:00:35.500 186 12616.77 34.15 54562.00 88888.00 2015-07-05 12:00:35.625 186 12616.75 34.12 54562.00 88888.00 2015-07-05 12:00:35.750 186 12616.75 34.10 54562.03 88888.00 2015-07-05 12:00:35.875 186 12616.77 34.10 54562.03 88888.00 2015-07-05 12:00:36.000 186 12616.80 34.12 54562.03 88888.00 2015-07-05 12:00:36.125 186 12616.77 34.17 54562.07 88888.00 2015-07-05 12:00:36.250 186 12616.70 34.12 54562.07 88888.00 2015-07-05 12:00:36.375 186 12616.70 34.15 54562.10 88888.00 2015-07-05 12:00:36.500 186 12616.67 34.15 54562.10 88888.00 2015-07-05 12:00:36.625 186 12616.70 34.20 54562.10 88888.00 2015-07-05 12:00:36.750 186 12616.67 34.23 54562.10 88888.00 2015-07-05 12:00:36.875 186 12616.70 34.25 54562.10 88888.00 2015-07-05 12:00:37.000 186 12616.73 34.30 54562.12 88888.00 2015-07-05 12:00:37.125 186 12616.75 34.33 54562.15 88888.00 2015-07-05 12:00:37.250 186 12616.73 34.30 54562.15 88888.00 2015-07-05 12:00:37.375 186 12616.70 34.30 54562.18 88888.00 2015-07-05 12:00:37.500 186 12616.77 34.27 54562.12 88888.00 2015-07-05 12:00:37.625 186 12616.83 34.30 54562.12 88888.00 2015-07-05 12:00:37.750 186 12616.85 34.30 54562.12 88888.00 2015-07-05 12:00:37.875 186 12616.85 34.30 54562.15 88888.00 2015-07-05 12:00:38.000 186 12616.83 34.30 54562.15 88888.00 2015-07-05 12:00:38.125 186 12616.83 34.30 54562.15 88888.00 2015-07-05 12:00:38.250 186 12616.90 34.30 54562.15 88888.00 2015-07-05 12:00:38.375 186 12616.98 34.30 54562.18 88888.00 2015-07-05 12:00:38.500 186 12617.05 34.30 54562.20 88888.00 2015-07-05 12:00:38.625 186 12617.08 34.30 54562.20 88888.00 2015-07-05 12:00:38.750 186 12617.12 34.33 54562.20 88888.00 2015-07-05 12:00:38.875 186 12617.10 34.30 54562.20 88888.00 2015-07-05 12:00:39.000 186 12617.15 34.33 54562.22 88888.00 2015-07-05 12:00:39.125 186 12617.20 34.35 54562.25 88888.00 2015-07-05 12:00:39.250 186 12617.17 34.30 54562.22 88888.00 2015-07-05 12:00:39.375 186 12617.17 34.27 54562.22 88888.00 2015-07-05 12:00:39.500 186 12617.25 34.27 54562.22 88888.00 2015-07-05 12:00:39.625 186 12617.30 34.27 54562.22 88888.00 2015-07-05 12:00:39.750 186 12617.30 34.25 54562.25 88888.00 2015-07-05 12:00:39.875 186 12617.33 34.30 54562.28 88888.00 2015-07-05 12:00:40.000 186 12617.33 34.30 54562.25 88888.00 2015-07-05 12:00:40.125 186 12617.35 34.33 54562.25 88888.00 2015-07-05 12:00:40.250 186 12617.38 34.33 54562.28 88888.00 2015-07-05 12:00:40.375 186 12617.50 34.30 54562.28 88888.00 2015-07-05 12:00:40.500 186 12617.52 34.27 54562.25 88888.00 2015-07-05 12:00:40.625 186 12617.50 34.25 54562.28 88888.00 2015-07-05 12:00:40.750 186 12617.48 34.27 54562.28 88888.00 2015-07-05 12:00:40.875 186 12617.42 34.27 54562.25 88888.00 2015-07-05 12:00:41.000 186 12617.42 34.25 54562.20 88888.00 2015-07-05 12:00:41.125 186 12617.48 34.27 54562.25 88888.00 2015-07-05 12:00:41.250 186 12617.55 34.30 54562.25 88888.00 2015-07-05 12:00:41.375 186 12617.62 34.30 54562.22 88888.00 2015-07-05 12:00:41.500 186 12617.67 34.30 54562.22 88888.00 2015-07-05 12:00:41.625 186 12617.73 34.30 54562.25 88888.00 2015-07-05 12:00:41.750 186 12617.70 34.27 54562.25 88888.00 2015-07-05 12:00:41.875 186 12617.67 34.23 54562.25 88888.00 2015-07-05 12:00:42.000 186 12617.65 34.23 54562.25 88888.00 2015-07-05 12:00:42.125 186 12617.65 34.23 54562.30 88888.00 2015-07-05 12:00:42.250 186 12617.70 34.17 54562.28 88888.00 2015-07-05 12:00:42.375 186 12617.65 34.20 54562.28 88888.00 2015-07-05 12:00:42.500 186 12617.65 34.17 54562.30 88888.00 2015-07-05 12:00:42.625 186 12617.62 34.17 54562.32 88888.00 2015-07-05 12:00:42.750 186 12617.62 34.15 54562.32 88888.00 2015-07-05 12:00:42.875 186 12617.67 34.15 54562.35 88888.00 2015-07-05 12:00:43.000 186 12617.67 34.10 54562.32 88888.00 2015-07-05 12:00:43.125 186 12617.70 34.10 54562.32 88888.00 2015-07-05 12:00:43.250 186 12617.73 34.05 54562.35 88888.00 2015-07-05 12:00:43.375 186 12617.75 34.08 54562.38 88888.00 2015-07-05 12:00:43.500 186 12617.75 34.02 54562.38 88888.00 2015-07-05 12:00:43.625 186 12617.75 33.98 54562.38 88888.00 2015-07-05 12:00:43.750 186 12617.77 33.92 54562.35 88888.00 2015-07-05 12:00:43.875 186 12617.83 33.92 54562.38 88888.00 2015-07-05 12:00:44.000 186 12617.88 33.90 54562.40 88888.00 2015-07-05 12:00:44.125 186 12617.88 33.90 54562.40 88888.00 2015-07-05 12:00:44.250 186 12617.92 33.85 54562.43 88888.00 2015-07-05 12:00:44.375 186 12617.98 33.88 54562.43 88888.00 2015-07-05 12:00:44.500 186 12617.98 33.88 54562.40 88888.00 2015-07-05 12:00:44.625 186 12617.92 33.83 54562.43 88888.00 2015-07-05 12:00:44.750 186 12617.92 33.75 54562.40 88888.00 2015-07-05 12:00:44.875 186 12617.92 33.75 54562.43 88888.00 2015-07-05 12:00:45.000 186 12617.98 33.75 54562.43 88888.00 2015-07-05 12:00:45.125 186 12618.02 33.70 54562.43 88888.00 2015-07-05 12:00:45.250 186 12618.05 33.73 54562.43 88888.00 2015-07-05 12:00:45.375 186 12618.10 33.73 54562.43 88888.00 2015-07-05 12:00:45.500 186 12618.17 33.73 54562.43 88888.00 2015-07-05 12:00:45.625 186 12618.23 33.73 54562.45 88888.00 2015-07-05 12:00:45.750 186 12618.30 33.75 54562.50 88888.00 2015-07-05 12:00:45.875 186 12618.33 33.75 54562.47 88888.00 2015-07-05 12:00:46.000 186 12618.30 33.70 54562.45 88888.00 2015-07-05 12:00:46.125 186 12618.33 33.67 54562.45 88888.00 2015-07-05 12:00:46.250 186 12618.38 33.65 54562.45 88888.00 2015-07-05 12:00:46.375 186 12618.40 33.65 54562.47 88888.00 2015-07-05 12:00:46.500 186 12618.45 33.65 54562.45 88888.00 2015-07-05 12:00:46.625 186 12618.45 33.62 54562.43 88888.00 2015-07-05 12:00:46.750 186 12618.48 33.60 54562.43 88888.00 2015-07-05 12:00:46.875 186 12618.50 33.62 54562.47 88888.00 2015-07-05 12:00:47.000 186 12618.55 33.65 54562.45 88888.00 2015-07-05 12:00:47.125 186 12618.60 33.65 54562.47 88888.00 2015-07-05 12:00:47.250 186 12618.62 33.60 54562.47 88888.00 2015-07-05 12:00:47.375 186 12618.67 33.60 54562.47 88888.00 2015-07-05 12:00:47.500 186 12618.70 33.60 54562.53 88888.00 2015-07-05 12:00:47.625 186 12618.73 33.58 54562.50 88888.00 2015-07-05 12:00:47.750 186 12618.65 33.55 54562.50 88888.00 2015-07-05 12:00:47.875 186 12618.70 33.55 54562.55 88888.00 2015-07-05 12:00:48.000 186 12618.75 33.58 54562.55 88888.00 2015-07-05 12:00:48.125 186 12618.73 33.60 54562.60 88888.00 2015-07-05 12:00:48.250 186 12618.67 33.55 54562.60 88888.00 2015-07-05 12:00:48.375 186 12618.70 33.52 54562.57 88888.00 2015-07-05 12:00:48.500 186 12618.60 33.50 54562.57 88888.00 2015-07-05 12:00:48.625 186 12618.60 33.50 54562.60 88888.00 2015-07-05 12:00:48.750 186 12618.67 33.50 54562.62 88888.00 2015-07-05 12:00:48.875 186 12618.65 33.48 54562.65 88888.00 2015-07-05 12:00:49.000 186 12618.65 33.45 54562.62 88888.00 2015-07-05 12:00:49.125 186 12618.60 33.42 54562.65 88888.00 2015-07-05 12:00:49.250 186 12618.62 33.40 54562.68 88888.00 2015-07-05 12:00:49.375 186 12618.62 33.42 54562.70 88888.00 2015-07-05 12:00:49.500 186 12618.65 33.42 54562.72 88888.00 2015-07-05 12:00:49.625 186 12618.62 33.40 54562.70 88888.00 2015-07-05 12:00:49.750 186 12618.58 33.38 54562.72 88888.00 2015-07-05 12:00:49.875 186 12618.55 33.38 54562.75 88888.00 2015-07-05 12:00:50.000 186 12618.50 33.38 54562.72 88888.00 2015-07-05 12:00:50.125 186 12618.45 33.33 54562.75 88888.00 2015-07-05 12:00:50.250 186 12618.45 33.30 54562.78 88888.00 2015-07-05 12:00:50.375 186 12618.48 33.33 54562.85 88888.00 2015-07-05 12:00:50.500 186 12618.45 33.35 54562.82 88888.00 2015-07-05 12:00:50.625 186 12618.45 33.30 54562.82 88888.00 2015-07-05 12:00:50.750 186 12618.42 33.27 54562.82 88888.00 2015-07-05 12:00:50.875 186 12618.40 33.27 54562.85 88888.00 2015-07-05 12:00:51.000 186 12618.38 33.27 54562.82 88888.00 2015-07-05 12:00:51.125 186 12618.35 33.25 54562.88 88888.00 2015-07-05 12:00:51.250 186 12618.25 33.27 54562.90 88888.00 2015-07-05 12:00:51.375 186 12618.20 33.25 54562.90 88888.00 2015-07-05 12:00:51.500 186 12618.23 33.23 54562.93 88888.00 2015-07-05 12:00:51.625 186 12618.23 33.23 54562.95 88888.00 2015-07-05 12:00:51.750 186 12618.20 33.23 54562.95 88888.00 2015-07-05 12:00:51.875 186 12618.23 33.23 54562.97 88888.00 2015-07-05 12:00:52.000 186 12618.15 33.23 54563.00 88888.00 2015-07-05 12:00:52.125 186 12618.10 33.23 54563.03 88888.00 2015-07-05 12:00:52.250 186 12618.08 33.23 54563.00 88888.00 2015-07-05 12:00:52.375 186 12618.10 33.23 54563.03 88888.00 2015-07-05 12:00:52.500 186 12618.10 33.23 54563.05 88888.00 2015-07-05 12:00:52.625 186 12618.08 33.23 54563.03 88888.00 2015-07-05 12:00:52.750 186 12618.02 33.23 54563.03 88888.00 2015-07-05 12:00:52.875 186 12618.02 33.25 54563.05 88888.00 2015-07-05 12:00:53.000 186 12618.02 33.17 54563.07 88888.00 2015-07-05 12:00:53.125 186 12618.02 33.17 54563.10 88888.00 2015-07-05 12:00:53.250 186 12618.00 33.23 54563.12 88888.00 2015-07-05 12:00:53.375 186 12617.98 33.23 54563.15 88888.00 2015-07-05 12:00:53.500 186 12617.88 33.20 54563.15 88888.00 2015-07-05 12:00:53.625 186 12617.88 33.20 54563.15 88888.00 2015-07-05 12:00:53.750 186 12617.83 33.17 54563.15 88888.00 2015-07-05 12:00:53.875 186 12617.77 33.17 54563.18 88888.00 2015-07-05 12:00:54.000 186 12617.73 33.23 54563.18 88888.00 2015-07-05 12:00:54.125 186 12617.75 33.25 54563.18 88888.00 2015-07-05 12:00:54.250 186 12617.75 33.23 54563.20 88888.00 2015-07-05 12:00:54.375 186 12617.67 33.25 54563.20 88888.00 2015-07-05 12:00:54.500 186 12617.65 33.27 54563.20 88888.00 2015-07-05 12:00:54.625 186 12617.58 33.30 54563.22 88888.00 2015-07-05 12:00:54.750 186 12617.58 33.35 54563.25 88888.00 2015-07-05 12:00:54.875 186 12617.60 33.35 54563.28 88888.00 2015-07-05 12:00:55.000 186 12617.60 33.38 54563.28 88888.00 2015-07-05 12:00:55.125 186 12617.55 33.42 54563.30 88888.00 2015-07-05 12:00:55.250 186 12617.50 33.42 54563.30 88888.00 2015-07-05 12:00:55.375 186 12617.42 33.45 54563.30 88888.00 2015-07-05 12:00:55.500 186 12617.42 33.48 54563.30 88888.00 2015-07-05 12:00:55.625 186 12617.42 33.50 54563.35 88888.00 2015-07-05 12:00:55.750 186 12617.38 33.55 54563.38 88888.00 2015-07-05 12:00:55.875 186 12617.30 33.60 54563.40 88888.00 2015-07-05 12:00:56.000 186 12617.27 33.62 54563.40 88888.00 2015-07-05 12:00:56.125 186 12617.25 33.65 54563.43 88888.00 2015-07-05 12:00:56.250 186 12617.20 33.67 54563.45 88888.00 2015-07-05 12:00:56.375 186 12617.17 33.67 54563.43 88888.00 2015-07-05 12:00:56.500 186 12617.10 33.70 54563.43 88888.00 2015-07-05 12:00:56.625 186 12617.02 33.75 54563.47 88888.00 2015-07-05 12:00:56.750 186 12617.02 33.77 54563.47 88888.00 2015-07-05 12:00:56.875 186 12616.95 33.83 54563.50 88888.00 2015-07-05 12:00:57.000 186 12616.95 33.80 54563.53 88888.00 2015-07-05 12:00:57.125 186 12616.95 33.85 54563.53 88888.00 2015-07-05 12:00:57.250 186 12616.88 33.90 54563.55 88888.00 2015-07-05 12:00:57.375 186 12616.83 33.90 54563.53 88888.00 2015-07-05 12:00:57.500 186 12616.85 33.95 54563.53 88888.00 2015-07-05 12:00:57.625 186 12616.83 34.00 54563.55 88888.00 2015-07-05 12:00:57.750 186 12616.83 34.00 54563.60 88888.00 2015-07-05 12:00:57.875 186 12616.80 34.05 54563.60 88888.00 2015-07-05 12:00:58.000 186 12616.70 34.05 54563.60 88888.00 2015-07-05 12:00:58.125 186 12616.67 34.05 54563.62 88888.00 2015-07-05 12:00:58.250 186 12616.65 34.08 54563.62 88888.00 2015-07-05 12:00:58.375 186 12616.60 34.10 54563.60 88888.00 2015-07-05 12:00:58.500 186 12616.58 34.15 54563.62 88888.00 2015-07-05 12:00:58.625 186 12616.55 34.15 54563.62 88888.00 2015-07-05 12:00:58.750 186 12616.52 34.17 54563.62 88888.00 2015-07-05 12:00:58.875 186 12616.52 34.20 54563.65 88888.00 2015-07-05 12:00:59.000 186 12616.50 34.23 54563.70 88888.00 2015-07-05 12:00:59.125 186 12616.42 34.27 54563.72 88888.00 2015-07-05 12:00:59.250 186 12616.35 34.27 54563.72 88888.00 2015-07-05 12:00:59.375 186 12616.27 34.25 54563.72 88888.00 2015-07-05 12:00:59.500 186 12616.33 34.27 54563.72 88888.00 2015-07-05 12:00:59.625 186 12616.27 34.30 54563.75 88888.00 2015-07-05 12:00:59.750 186 12616.15 34.27 54563.75 88888.00 2015-07-05 12:00:59.875 186 12616.12 34.27 54563.75 88888.00 2015-07-05 12:01:00.000 186 12616.10 34.27 54563.72 88888.00 2015-07-05 12:01:00.125 186 12616.02 34.33 54563.75 88888.00 2015-07-05 12:01:00.250 186 12615.92 34.30 54563.82 88888.00 2015-07-05 12:01:00.375 186 12615.92 34.30 54563.82 88888.00 2015-07-05 12:01:00.500 186 12615.88 34.30 54563.85 88888.00 2015-07-05 12:01:00.625 186 12615.85 34.33 54563.90 88888.00 2015-07-05 12:01:00.750 186 12615.80 34.30 54563.90 88888.00 2015-07-05 12:01:00.875 186 12615.73 34.27 54563.93 88888.00 2015-07-05 12:01:01.000 186 12615.75 34.25 54563.93 88888.00 2015-07-05 12:01:01.125 186 12615.73 34.20 54563.93 88888.00 2015-07-05 12:01:01.250 186 12615.60 34.17 54563.97 88888.00 2015-07-05 12:01:01.375 186 12615.58 34.15 54563.97 88888.00 2015-07-05 12:01:01.500 186 12615.55 34.15 54564.00 88888.00 2015-07-05 12:01:01.625 186 12615.58 34.10 54564.05 88888.00 2015-07-05 12:01:01.750 186 12615.52 34.05 54564.03 88888.00 2015-07-05 12:01:01.875 186 12615.48 34.02 54564.00 88888.00 2015-07-05 12:01:02.000 186 12615.50 33.98 54564.03 88888.00 2015-07-05 12:01:02.125 186 12615.55 33.98 54564.07 88888.00 2015-07-05 12:01:02.250 186 12615.48 33.92 54564.10 88888.00 2015-07-05 12:01:02.375 186 12615.45 33.90 54564.07 88888.00 2015-07-05 12:01:02.500 186 12615.40 33.85 54564.05 88888.00 2015-07-05 12:01:02.625 186 12615.45 33.83 54564.05 88888.00 2015-07-05 12:01:02.750 186 12615.50 33.80 54564.05 88888.00 2015-07-05 12:01:02.875 186 12615.58 33.77 54564.07 88888.00 2015-07-05 12:01:03.000 186 12615.55 33.75 54564.07 88888.00 2015-07-05 12:01:03.125 186 12615.52 33.73 54564.10 88888.00 2015-07-05 12:01:03.250 186 12615.52 33.67 54564.10 88888.00 2015-07-05 12:01:03.375 186 12615.55 33.62 54564.10 88888.00 2015-07-05 12:01:03.500 186 12615.60 33.60 54564.12 88888.00 2015-07-05 12:01:03.625 186 12615.65 33.60 54564.12 88888.00 2015-07-05 12:01:03.750 186 12615.65 33.58 54564.12 88888.00 2015-07-05 12:01:03.875 186 12615.65 33.52 54564.12 88888.00 2015-07-05 12:01:04.000 186 12615.67 33.50 54564.10 88888.00 2015-07-05 12:01:04.125 186 12615.70 33.50 54564.15 88888.00 2015-07-05 12:01:04.250 186 12615.75 33.48 54564.20 88888.00 2015-07-05 12:01:04.375 186 12615.80 33.42 54564.15 88888.00 2015-07-05 12:01:04.500 186 12615.80 33.40 54564.15 88888.00 2015-07-05 12:01:04.625 186 12615.77 33.40 54564.15 88888.00 2015-07-05 12:01:04.750 186 12615.80 33.45 54564.15 88888.00 2015-07-05 12:01:04.875 186 12615.83 33.45 54564.18 88888.00 2015-07-05 12:01:05.000 186 12615.90 33.42 54564.18 88888.00 2015-07-05 12:01:05.125 186 12615.98 33.40 54564.20 88888.00 2015-07-05 12:01:05.250 186 12615.92 33.45 54564.22 88888.00 2015-07-05 12:01:05.375 186 12615.88 33.42 54564.20 88888.00 2015-07-05 12:01:05.500 186 12615.83 33.42 54564.18 88888.00 2015-07-05 12:01:05.625 186 12615.83 33.48 54564.20 88888.00 2015-07-05 12:01:05.750 186 12615.85 33.52 54564.20 88888.00 2015-07-05 12:01:05.875 186 12615.85 33.58 54564.25 88888.00 2015-07-05 12:01:06.000 186 12615.85 33.58 54564.22 88888.00 2015-07-05 12:01:06.125 186 12615.85 33.58 54564.20 88888.00 2015-07-05 12:01:06.250 186 12615.85 33.58 54564.22 88888.00 2015-07-05 12:01:06.375 186 12615.88 33.65 54564.25 88888.00 2015-07-05 12:01:06.500 186 12615.85 33.67 54564.22 88888.00 2015-07-05 12:01:06.625 186 12615.83 33.73 54564.25 88888.00 2015-07-05 12:01:06.750 186 12615.83 33.75 54564.28 88888.00 2015-07-05 12:01:06.875 186 12615.83 33.77 54564.25 88888.00 2015-07-05 12:01:07.000 186 12615.83 33.77 54564.22 88888.00 2015-07-05 12:01:07.125 186 12615.85 33.83 54564.25 88888.00 2015-07-05 12:01:07.250 186 12615.83 33.88 54564.30 88888.00 2015-07-05 12:01:07.375 186 12615.88 33.95 54564.30 88888.00 2015-07-05 12:01:07.500 186 12615.90 33.95 54564.25 88888.00 2015-07-05 12:01:07.625 186 12615.90 33.95 54564.22 88888.00 2015-07-05 12:01:07.750 186 12615.90 33.98 54564.28 88888.00 2015-07-05 12:01:07.875 186 12615.95 34.00 54564.25 88888.00 2015-07-05 12:01:08.000 186 12615.95 34.00 54564.22 88888.00 2015-07-05 12:01:08.125 186 12616.02 34.12 54564.28 88888.00 2015-07-05 12:01:08.250 186 12616.02 34.15 54564.25 88888.00 2015-07-05 12:01:08.375 186 12615.98 34.12 54564.20 88888.00 2015-07-05 12:01:08.500 186 12615.98 34.15 54564.22 88888.00 2015-07-05 12:01:08.625 186 12616.00 34.20 54564.28 88888.00 2015-07-05 12:01:08.750 186 12616.05 34.27 54564.28 88888.00 2015-07-05 12:01:08.875 186 12616.08 34.27 54564.25 88888.00 2015-07-05 12:01:09.000 186 12616.12 34.27 54564.22 88888.00 2015-07-05 12:01:09.125 186 12616.08 34.30 54564.22 88888.00 2015-07-05 12:01:09.250 186 12616.05 34.33 54564.20 88888.00 2015-07-05 12:01:09.375 186 12616.02 34.33 54564.20 88888.00 2015-07-05 12:01:09.500 186 12616.02 34.35 54564.22 88888.00 2015-07-05 12:01:09.625 186 12616.00 34.38 54564.25 88888.00 2015-07-05 12:01:09.750 186 12616.00 34.40 54564.22 88888.00 2015-07-05 12:01:09.875 186 12616.02 34.38 54564.20 88888.00 2015-07-05 12:01:10.000 186 12615.98 34.38 54564.20 88888.00 2015-07-05 12:01:10.125 186 12615.98 34.40 54564.20 88888.00 2015-07-05 12:01:10.250 186 12616.00 34.42 54564.22 88888.00 2015-07-05 12:01:10.375 186 12616.05 34.45 54564.22 88888.00 2015-07-05 12:01:10.500 186 12616.05 34.42 54564.20 88888.00 2015-07-05 12:01:10.625 186 12616.05 34.45 54564.20 88888.00 2015-07-05 12:01:10.750 186 12616.08 34.48 54564.20 88888.00 2015-07-05 12:01:10.875 186 12616.02 34.48 54564.20 88888.00 2015-07-05 12:01:11.000 186 12616.02 34.45 54564.20 88888.00 2015-07-05 12:01:11.125 186 12616.05 34.50 54564.22 88888.00 2015-07-05 12:01:11.250 186 12616.05 34.50 54564.20 88888.00 2015-07-05 12:01:11.375 186 12616.02 34.48 54564.20 88888.00 2015-07-05 12:01:11.500 186 12616.00 34.45 54564.20 88888.00 2015-07-05 12:01:11.625 186 12616.02 34.42 54564.18 88888.00 2015-07-05 12:01:11.750 186 12616.02 34.40 54564.18 88888.00 2015-07-05 12:01:11.875 186 12616.00 34.40 54564.15 88888.00 2015-07-05 12:01:12.000 186 12616.02 34.40 54564.15 88888.00 2015-07-05 12:01:12.125 186 12616.08 34.42 54564.20 88888.00 2015-07-05 12:01:12.250 186 12616.10 34.42 54564.22 88888.00 2015-07-05 12:01:12.375 186 12616.20 34.45 54564.22 88888.00 2015-07-05 12:01:12.500 186 12616.17 34.42 54564.25 88888.00 2015-07-05 12:01:12.625 186 12616.17 34.40 54564.25 88888.00 2015-07-05 12:01:12.750 186 12616.15 34.40 54564.22 88888.00 2015-07-05 12:01:12.875 186 12616.23 34.38 54564.20 88888.00 2015-07-05 12:01:13.000 186 12616.23 34.35 54564.18 88888.00 2015-07-05 12:01:13.125 186 12616.23 34.35 54564.20 88888.00 2015-07-05 12:01:13.250 186 12616.25 34.35 54564.22 88888.00 2015-07-05 12:01:13.375 186 12616.23 34.33 54564.20 88888.00 2015-07-05 12:01:13.500 186 12616.23 34.33 54564.18 88888.00 2015-07-05 12:01:13.625 186 12616.33 34.33 54564.20 88888.00 2015-07-05 12:01:13.750 186 12616.38 34.35 54564.20 88888.00 2015-07-05 12:01:13.875 186 12616.35 34.33 54564.20 88888.00 2015-07-05 12:01:14.000 186 12616.35 34.33 54564.20 88888.00 2015-07-05 12:01:14.125 186 12616.40 34.30 54564.20 88888.00 2015-07-05 12:01:14.250 186 12616.42 34.30 54564.18 88888.00 2015-07-05 12:01:14.375 186 12616.45 34.30 54564.15 88888.00 2015-07-05 12:01:14.500 186 12616.50 34.35 54564.18 88888.00 2015-07-05 12:01:14.625 186 12616.50 34.35 54564.15 88888.00 2015-07-05 12:01:14.750 186 12616.52 34.35 54564.15 88888.00 2015-07-05 12:01:14.875 186 12616.50 34.35 54564.15 88888.00 2015-07-05 12:01:15.000 186 12616.52 34.35 54564.12 88888.00 2015-07-05 12:01:15.125 186 12616.52 34.33 54564.15 88888.00 2015-07-05 12:01:15.250 186 12616.52 34.35 54564.12 88888.00 2015-07-05 12:01:15.375 186 12616.52 34.33 54564.12 88888.00 2015-07-05 12:01:15.500 186 12616.55 34.33 54564.12 88888.00 2015-07-05 12:01:15.625 186 12616.62 34.33 54564.10 88888.00 2015-07-05 12:01:15.750 186 12616.65 34.35 54564.12 88888.00 2015-07-05 12:01:15.875 186 12616.67 34.35 54564.12 88888.00 2015-07-05 12:01:16.000 186 12616.73 34.38 54564.12 88888.00 2015-07-05 12:01:16.125 186 12616.73 34.38 54564.12 88888.00 2015-07-05 12:01:16.250 186 12616.62 34.30 54564.10 88888.00 2015-07-05 12:01:16.375 186 12616.58 34.30 54564.07 88888.00 2015-07-05 12:01:16.500 186 12616.60 34.27 54564.07 88888.00 2015-07-05 12:01:16.625 186 12616.65 34.23 54564.05 88888.00 2015-07-05 12:01:16.750 186 12616.70 34.27 54564.05 88888.00 2015-07-05 12:01:16.875 186 12616.75 34.30 54564.07 88888.00 2015-07-05 12:01:17.000 186 12616.73 34.27 54564.05 88888.00 2015-07-05 12:01:17.125 186 12616.67 34.23 54564.05 88888.00 2015-07-05 12:01:17.250 186 12616.62 34.17 54564.05 88888.00 2015-07-05 12:01:17.375 186 12616.65 34.17 54564.05 88888.00 2015-07-05 12:01:17.500 186 12616.60 34.15 54564.03 88888.00 2015-07-05 12:01:17.625 186 12616.62 34.12 54564.05 88888.00 2015-07-05 12:01:17.750 186 12616.67 34.10 54564.05 88888.00 2015-07-05 12:01:17.875 186 12616.67 34.10 54564.07 88888.00 2015-07-05 12:01:18.000 186 12616.65 34.02 54564.03 88888.00 2015-07-05 12:01:18.125 186 12616.58 34.00 54564.05 88888.00 2015-07-05 12:01:18.250 186 12616.58 33.98 54564.05 88888.00 2015-07-05 12:01:18.375 186 12616.62 33.95 54564.03 88888.00 2015-07-05 12:01:18.500 186 12616.67 33.95 54564.03 88888.00 2015-07-05 12:01:18.625 186 12616.70 33.92 54564.05 88888.00 2015-07-05 12:01:18.750 186 12616.70 33.92 54564.07 88888.00 2015-07-05 12:01:18.875 186 12616.77 33.92 54564.10 88888.00 2015-07-05 12:01:19.000 186 12616.77 33.85 54564.07 88888.00 2015-07-05 12:01:19.125 186 12616.75 33.85 54564.07 88888.00 2015-07-05 12:01:19.250 186 12616.75 33.83 54564.07 88888.00 2015-07-05 12:01:19.375 186 12616.83 33.83 54564.10 88888.00 2015-07-05 12:01:19.500 186 12616.83 33.85 54564.12 88888.00 2015-07-05 12:01:19.625 186 12616.80 33.85 54564.12 88888.00 2015-07-05 12:01:19.750 186 12616.80 33.83 54564.12 88888.00 2015-07-05 12:01:19.875 186 12616.77 33.83 54564.10 88888.00 2015-07-05 12:01:20.000 186 12616.83 33.83 54564.07 88888.00 2015-07-05 12:01:20.125 186 12616.90 33.80 54564.07 88888.00 2015-07-05 12:01:20.250 186 12616.92 33.80 54564.05 88888.00 2015-07-05 12:01:20.375 186 12616.98 33.88 54564.05 88888.00 2015-07-05 12:01:20.500 186 12617.05 33.88 54564.03 88888.00 2015-07-05 12:01:20.625 186 12617.08 33.85 54564.00 88888.00 2015-07-05 12:01:20.750 186 12617.00 33.85 54563.97 88888.00 2015-07-05 12:01:20.875 186 12616.95 33.88 54563.97 88888.00 2015-07-05 12:01:21.000 186 12617.02 33.90 54563.95 88888.00 2015-07-05 12:01:21.125 186 12617.08 33.95 54563.97 88888.00 2015-07-05 12:01:21.250 186 12617.12 33.98 54563.97 88888.00 2015-07-05 12:01:21.375 186 12617.17 34.00 54563.97 88888.00 2015-07-05 12:01:21.500 186 12617.25 34.08 54563.97 88888.00 2015-07-05 12:01:21.625 186 12617.27 34.08 54563.97 88888.00 2015-07-05 12:01:21.750 186 12617.27 34.12 54563.97 88888.00 2015-07-05 12:01:21.875 186 12617.25 34.15 54563.95 88888.00 2015-07-05 12:01:22.000 186 12617.20 34.17 54563.93 88888.00 2015-07-05 12:01:22.125 186 12617.23 34.17 54563.93 88888.00 2015-07-05 12:01:22.250 186 12617.27 34.20 54563.93 88888.00 2015-07-05 12:01:22.375 186 12617.27 34.25 54563.90 88888.00 2015-07-05 12:01:22.500 186 12617.27 34.25 54563.88 88888.00 2015-07-05 12:01:22.625 186 12617.33 34.27 54563.88 88888.00 2015-07-05 12:01:22.750 186 12617.38 34.33 54563.85 88888.00 2015-07-05 12:01:22.875 186 12617.33 34.35 54563.88 88888.00 2015-07-05 12:01:23.000 186 12617.35 34.38 54563.82 88888.00 2015-07-05 12:01:23.125 186 12617.35 34.40 54563.85 88888.00 2015-07-05 12:01:23.250 186 12617.38 34.40 54563.82 88888.00 2015-07-05 12:01:23.375 186 12617.42 34.45 54563.82 88888.00 2015-07-05 12:01:23.500 186 12617.40 34.45 54563.78 88888.00 2015-07-05 12:01:23.625 186 12617.42 34.50 54563.75 88888.00 2015-07-05 12:01:23.750 186 12617.40 34.55 54563.75 88888.00 2015-07-05 12:01:23.875 186 12617.48 34.65 54563.75 88888.00 2015-07-05 12:01:24.000 186 12617.50 34.67 54563.72 88888.00 2015-07-05 12:01:24.125 186 12617.42 34.67 54563.70 88888.00 2015-07-05 12:01:24.250 186 12617.45 34.73 54563.70 88888.00 2015-07-05 12:01:24.375 186 12617.50 34.80 54563.75 88888.00 2015-07-05 12:01:24.500 186 12617.50 34.83 54563.75 88888.00 2015-07-05 12:01:24.625 186 12617.48 34.85 54563.78 88888.00 2015-07-05 12:01:24.750 186 12617.48 34.88 54563.75 88888.00 2015-07-05 12:01:24.875 186 12617.50 34.85 54563.70 88888.00 2015-07-05 12:01:25.000 186 12617.52 34.90 54563.68 88888.00 2015-07-05 12:01:25.125 186 12617.52 34.95 54563.70 88888.00 2015-07-05 12:01:25.250 186 12617.45 34.95 54563.70 88888.00 2015-07-05 12:01:25.375 186 12617.55 35.00 54563.68 88888.00 2015-07-05 12:01:25.500 186 12617.58 35.00 54563.65 88888.00 2015-07-05 12:01:25.625 186 12617.55 35.02 54563.65 88888.00 2015-07-05 12:01:25.750 186 12617.48 35.08 54563.68 88888.00 2015-07-05 12:01:25.875 186 12617.52 35.10 54563.70 88888.00 2015-07-05 12:01:26.000 186 12617.55 35.10 54563.65 88888.00 2015-07-05 12:01:26.125 186 12617.52 35.10 54563.65 88888.00 2015-07-05 12:01:26.250 186 12617.50 35.12 54563.65 88888.00 2015-07-05 12:01:26.375 186 12617.50 35.12 54563.62 88888.00 2015-07-05 12:01:26.500 186 12617.48 35.12 54563.65 88888.00 2015-07-05 12:01:26.625 186 12617.52 35.15 54563.68 88888.00 2015-07-05 12:01:26.750 186 12617.55 35.17 54563.65 88888.00 2015-07-05 12:01:26.875 186 12617.50 35.20 54563.65 88888.00 2015-07-05 12:01:27.000 186 12617.50 35.20 54563.68 88888.00 2015-07-05 12:01:27.125 186 12617.52 35.23 54563.65 88888.00 2015-07-05 12:01:27.250 186 12617.45 35.23 54563.62 88888.00 2015-07-05 12:01:27.375 186 12617.42 35.23 54563.60 88888.00 2015-07-05 12:01:27.500 186 12617.33 35.23 54563.60 88888.00 2015-07-05 12:01:27.625 186 12617.30 35.25 54563.60 88888.00 2015-07-05 12:01:27.750 186 12617.30 35.27 54563.62 88888.00 2015-07-05 12:01:27.875 186 12617.30 35.27 54563.57 88888.00 2015-07-05 12:01:28.000 186 12617.25 35.25 54563.57 88888.00 2015-07-05 12:01:28.125 186 12617.25 35.30 54563.57 88888.00 2015-07-05 12:01:28.250 186 12617.20 35.27 54563.57 88888.00 2015-07-05 12:01:28.375 186 12617.17 35.27 54563.57 88888.00 2015-07-05 12:01:28.500 186 12617.15 35.30 54563.55 88888.00 2015-07-05 12:01:28.625 186 12617.15 35.33 54563.55 88888.00 2015-07-05 12:01:28.750 186 12617.15 35.30 54563.55 88888.00 2015-07-05 12:01:28.875 186 12617.08 35.30 54563.53 88888.00 2015-07-05 12:01:29.000 186 12617.10 35.33 54563.53 88888.00 2015-07-05 12:01:29.125 186 12617.12 35.38 54563.55 88888.00 2015-07-05 12:01:29.250 186 12617.20 35.40 54563.55 88888.00 2015-07-05 12:01:29.375 186 12617.17 35.38 54563.53 88888.00 2015-07-05 12:01:29.500 186 12617.17 35.38 54563.50 88888.00 2015-07-05 12:01:29.625 186 12617.15 35.38 54563.50 88888.00 2015-07-05 12:01:29.750 186 12617.15 35.42 54563.53 88888.00 2015-07-05 12:01:29.875 186 12617.17 35.45 54563.53 88888.00 2015-07-05 12:01:30.000 186 12617.20 35.45 54563.47 88888.00 2015-07-05 12:01:30.125 186 12617.15 35.45 54563.47 88888.00 2015-07-05 12:01:30.250 186 12617.10 35.45 54563.50 88888.00 2015-07-05 12:01:30.375 186 12617.08 35.45 54563.47 88888.00 2015-07-05 12:01:30.500 186 12617.02 35.48 54563.50 88888.00 2015-07-05 12:01:30.625 186 12617.00 35.50 54563.53 88888.00 2015-07-05 12:01:30.750 186 12616.98 35.52 54563.50 88888.00 2015-07-05 12:01:30.875 186 12616.95 35.52 54563.50 88888.00 2015-07-05 12:01:31.000 186 12616.92 35.52 54563.50 88888.00 2015-07-05 12:01:31.125 186 12616.90 35.52 54563.53 88888.00 2015-07-05 12:01:31.250 186 12616.83 35.52 54563.53 88888.00 2015-07-05 12:01:31.375 186 12616.80 35.50 54563.53 88888.00 2015-07-05 12:01:31.500 186 12616.75 35.50 54563.55 88888.00 2015-07-05 12:01:31.625 186 12616.70 35.50 54563.53 88888.00 2015-07-05 12:01:31.750 186 12616.73 35.50 54563.50 88888.00 2015-07-05 12:01:31.875 186 12616.67 35.52 54563.53 88888.00 2015-07-05 12:01:32.000 186 12616.73 35.58 54563.53 88888.00 2015-07-05 12:01:32.125 186 12616.73 35.58 54563.53 88888.00 2015-07-05 12:01:32.250 186 12616.62 35.55 54563.53 88888.00 2015-07-05 12:01:32.375 186 12616.58 35.58 54563.55 88888.00 2015-07-05 12:01:32.500 186 12616.52 35.60 54563.55 88888.00 2015-07-05 12:01:32.625 186 12616.52 35.58 54563.57 88888.00 2015-07-05 12:01:32.750 186 12616.50 35.55 54563.57 88888.00 2015-07-05 12:01:32.875 186 12616.45 35.55 54563.55 88888.00 2015-07-05 12:01:33.000 186 12616.42 35.50 54563.55 88888.00 2015-07-05 12:01:33.125 186 12616.40 35.48 54563.57 88888.00 2015-07-05 12:01:33.250 186 12616.38 35.48 54563.60 88888.00 2015-07-05 12:01:33.375 186 12616.38 35.50 54563.60 88888.00 2015-07-05 12:01:33.500 186 12616.33 35.52 54563.57 88888.00 2015-07-05 12:01:33.625 186 12616.25 35.52 54563.57 88888.00 2015-07-05 12:01:33.750 186 12616.23 35.58 54563.60 88888.00 2015-07-05 12:01:33.875 186 12616.20 35.55 54563.60 88888.00 2015-07-05 12:01:34.000 186 12616.20 35.52 54563.55 88888.00 2015-07-05 12:01:34.125 186 12616.17 35.58 54563.57 88888.00 2015-07-05 12:01:34.250 186 12616.20 35.60 54563.60 88888.00 2015-07-05 12:01:34.375 186 12616.23 35.62 54563.57 88888.00 2015-07-05 12:01:34.500 186 12616.17 35.62 54563.57 88888.00 2015-07-05 12:01:34.625 186 12616.12 35.67 54563.57 88888.00 2015-07-05 12:01:34.750 186 12616.12 35.70 54563.57 88888.00 2015-07-05 12:01:34.875 186 12616.12 35.70 54563.60 88888.00 2015-07-05 12:01:35.000 186 12616.17 35.70 54563.55 88888.00 2015-07-05 12:01:35.125 186 12616.12 35.70 54563.55 88888.00 2015-07-05 12:01:35.250 186 12616.10 35.73 54563.55 88888.00 2015-07-05 12:01:35.375 186 12616.15 35.77 54563.55 88888.00 2015-07-05 12:01:35.500 186 12616.17 35.83 54563.53 88888.00 2015-07-05 12:01:35.625 186 12616.23 35.85 54563.53 88888.00 2015-07-05 12:01:35.750 186 12616.17 35.90 54563.55 88888.00 2015-07-05 12:01:35.875 186 12616.10 35.92 54563.53 88888.00 2015-07-05 12:01:36.000 186 12616.05 35.92 54563.50 88888.00 2015-07-05 12:01:36.125 186 12616.05 35.98 54563.50 88888.00 2015-07-05 12:01:36.250 186 12616.08 36.02 54563.50 88888.00 2015-07-05 12:01:36.375 186 12616.08 36.05 54563.53 88888.00 2015-07-05 12:01:36.500 186 12616.10 36.05 54563.53 88888.00 2015-07-05 12:01:36.625 186 12616.12 36.05 54563.53 88888.00 2015-07-05 12:01:36.750 186 12616.12 36.08 54563.55 88888.00 2015-07-05 12:01:36.875 186 12616.10 36.10 54563.55 88888.00 2015-07-05 12:01:37.000 186 12616.12 36.12 54563.53 88888.00 2015-07-05 12:01:37.125 186 12616.17 36.12 54563.50 88888.00 2015-07-05 12:01:37.250 186 12616.10 36.10 54563.47 88888.00 2015-07-05 12:01:37.375 186 12616.08 36.15 54563.47 88888.00 2015-07-05 12:01:37.500 186 12616.05 36.20 54563.45 88888.00 2015-07-05 12:01:37.625 186 12616.00 36.17 54563.45 88888.00 2015-07-05 12:01:37.750 186 12615.95 36.17 54563.43 88888.00 2015-07-05 12:01:37.875 186 12615.90 36.25 54563.43 88888.00 2015-07-05 12:01:38.000 186 12615.90 36.27 54563.43 88888.00 2015-07-05 12:01:38.125 186 12615.88 36.30 54563.45 88888.00 2015-07-05 12:01:38.250 186 12615.85 36.27 54563.45 88888.00 2015-07-05 12:01:38.375 186 12615.92 36.33 54563.47 88888.00 2015-07-05 12:01:38.500 186 12615.92 36.33 54563.45 88888.00 2015-07-05 12:01:38.625 186 12615.77 36.35 54563.43 88888.00 2015-07-05 12:01:38.750 186 12615.73 36.40 54563.45 88888.00 2015-07-05 12:01:38.875 186 12615.67 36.40 54563.45 88888.00 2015-07-05 12:01:39.000 186 12615.67 36.45 54563.45 88888.00 2015-07-05 12:01:39.125 186 12615.65 36.48 54563.50 88888.00 2015-07-05 12:01:39.250 186 12615.65 36.50 54563.50 88888.00 2015-07-05 12:01:39.375 186 12615.62 36.50 54563.47 88888.00 2015-07-05 12:01:39.500 186 12615.62 36.52 54563.47 88888.00 2015-07-05 12:01:39.625 186 12615.67 36.55 54563.50 88888.00 2015-07-05 12:01:39.750 186 12615.65 36.60 54563.47 88888.00 2015-07-05 12:01:39.875 186 12615.58 36.62 54563.45 88888.00 2015-07-05 12:01:40.000 186 12615.52 36.60 54563.43 88888.00 2015-07-05 12:01:40.125 186 12615.48 36.60 54563.45 88888.00 2015-07-05 12:01:40.250 186 12615.48 36.62 54563.45 88888.00 2015-07-05 12:01:40.375 186 12615.45 36.65 54563.43 88888.00 2015-07-05 12:01:40.500 186 12615.38 36.65 54563.45 88888.00 2015-07-05 12:01:40.625 186 12615.50 36.67 54563.45 88888.00 2015-07-05 12:01:40.750 186 12615.55 36.67 54563.45 88888.00 2015-07-05 12:01:40.875 186 12615.42 36.67 54563.45 88888.00 2015-07-05 12:01:41.000 186 12615.33 36.73 54563.43 88888.00 2015-07-05 12:01:41.125 186 12615.35 36.73 54563.43 88888.00 2015-07-05 12:01:41.250 186 12615.38 36.73 54563.43 88888.00 2015-07-05 12:01:41.375 186 12615.40 36.77 54563.43 88888.00 2015-07-05 12:01:41.500 186 12615.40 36.75 54563.43 88888.00 2015-07-05 12:01:41.625 186 12615.35 36.73 54563.43 88888.00 2015-07-05 12:01:41.750 186 12615.33 36.73 54563.43 88888.00 2015-07-05 12:01:41.875 186 12615.33 36.77 54563.45 88888.00 2015-07-05 12:01:42.000 186 12615.35 36.80 54563.47 88888.00 2015-07-05 12:01:42.125 186 12615.38 36.75 54563.45 88888.00 2015-07-05 12:01:42.250 186 12615.40 36.75 54563.45 88888.00 2015-07-05 12:01:42.375 186 12615.45 36.77 54563.47 88888.00 2015-07-05 12:01:42.500 186 12615.45 36.77 54563.47 88888.00 2015-07-05 12:01:42.625 186 12615.45 36.77 54563.45 88888.00 2015-07-05 12:01:42.750 186 12615.42 36.80 54563.43 88888.00 2015-07-05 12:01:42.875 186 12615.50 36.83 54563.43 88888.00 2015-07-05 12:01:43.000 186 12615.55 36.85 54563.43 88888.00 2015-07-05 12:01:43.125 186 12615.55 36.85 54563.40 88888.00 2015-07-05 12:01:43.250 186 12615.52 36.88 54563.40 88888.00 2015-07-05 12:01:43.375 186 12615.52 36.90 54563.38 88888.00 2015-07-05 12:01:43.500 186 12615.55 36.92 54563.38 88888.00 2015-07-05 12:01:43.625 186 12615.55 36.98 54563.38 88888.00 2015-07-05 12:01:43.750 186 12615.55 36.98 54563.38 88888.00 2015-07-05 12:01:43.875 186 12615.60 36.98 54563.38 88888.00 2015-07-05 12:01:44.000 186 12615.70 37.02 54563.35 88888.00 2015-07-05 12:01:44.125 186 12615.75 37.08 54563.38 88888.00 2015-07-05 12:01:44.250 186 12615.70 37.12 54563.38 88888.00 2015-07-05 12:01:44.375 186 12615.67 37.12 54563.32 88888.00 2015-07-05 12:01:44.500 186 12615.67 37.17 54563.30 88888.00 2015-07-05 12:01:44.625 186 12615.73 37.20 54563.30 88888.00 2015-07-05 12:01:44.750 186 12615.80 37.23 54563.30 88888.00 2015-07-05 12:01:44.875 186 12615.80 37.25 54563.30 88888.00 2015-07-05 12:01:45.000 186 12615.83 37.30 54563.28 88888.00 2015-07-05 12:01:45.125 186 12615.83 37.35 54563.28 88888.00 2015-07-05 12:01:45.250 186 12615.83 37.38 54563.28 88888.00 2015-07-05 12:01:45.375 186 12615.80 37.42 54563.28 88888.00 2015-07-05 12:01:45.500 186 12615.80 37.45 54563.25 88888.00 2015-07-05 12:01:45.625 186 12615.83 37.48 54563.25 88888.00 2015-07-05 12:01:45.750 186 12615.85 37.52 54563.25 88888.00 2015-07-05 12:01:45.875 186 12615.92 37.55 54563.22 88888.00 2015-07-05 12:01:46.000 186 12615.95 37.55 54563.22 88888.00 2015-07-05 12:01:46.125 186 12615.98 37.58 54563.22 88888.00 2015-07-05 12:01:46.250 186 12615.95 37.60 54563.18 88888.00 2015-07-05 12:01:46.375 186 12615.98 37.62 54563.18 88888.00 2015-07-05 12:01:46.500 186 12615.98 37.70 54563.20 88888.00 2015-07-05 12:01:46.625 186 12615.92 37.75 54563.15 88888.00 2015-07-05 12:01:46.750 186 12615.88 37.75 54563.15 88888.00 2015-07-05 12:01:46.875 186 12615.92 37.80 54563.15 88888.00 2015-07-05 12:01:47.000 186 12615.92 37.83 54563.15 88888.00 2015-07-05 12:01:47.125 186 12615.98 37.88 54563.15 88888.00 2015-07-05 12:01:47.250 186 12616.08 37.90 54563.12 88888.00 2015-07-05 12:01:47.375 186 12616.12 37.98 54563.10 88888.00 2015-07-05 12:01:47.500 186 12616.08 37.98 54563.10 88888.00 2015-07-05 12:01:47.625 186 12616.05 38.05 54563.10 88888.00 2015-07-05 12:01:47.750 186 12616.08 38.10 54563.07 88888.00 2015-07-05 12:01:47.875 186 12616.10 38.17 54563.03 88888.00 2015-07-05 12:01:48.000 186 12616.08 38.25 54563.05 88888.00 2015-07-05 12:01:48.125 186 12616.08 38.27 54563.05 88888.00 2015-07-05 12:01:48.250 186 12616.12 38.33 54563.05 88888.00 2015-07-05 12:01:48.375 186 12616.20 38.40 54563.05 88888.00 2015-07-05 12:01:48.500 186 12616.25 38.48 54563.05 88888.00 2015-07-05 12:01:48.625 186 12616.27 38.52 54563.03 88888.00 2015-07-05 12:01:48.750 186 12616.27 38.58 54563.03 88888.00 2015-07-05 12:01:48.875 186 12616.23 38.65 54563.00 88888.00 2015-07-05 12:01:49.000 186 12616.15 38.65 54563.00 88888.00 2015-07-05 12:01:49.125 186 12616.20 38.70 54563.00 88888.00 2015-07-05 12:01:49.250 186 12616.20 38.80 54563.00 88888.00 2015-07-05 12:01:49.375 186 12616.17 38.83 54563.00 88888.00 2015-07-05 12:01:49.500 186 12616.20 38.90 54563.00 88888.00 2015-07-05 12:01:49.625 186 12616.27 38.92 54562.97 88888.00 2015-07-05 12:01:49.750 186 12616.25 38.98 54562.97 88888.00 2015-07-05 12:01:49.875 186 12616.17 39.00 54562.97 88888.00 2015-07-05 12:01:50.000 186 12616.17 39.02 54563.00 88888.00 2015-07-05 12:01:50.125 186 12616.23 39.08 54563.03 88888.00 2015-07-05 12:01:50.250 186 12616.17 39.05 54562.97 88888.00 2015-07-05 12:01:50.375 186 12616.15 39.08 54562.95 88888.00 2015-07-05 12:01:50.500 186 12616.08 39.08 54562.95 88888.00 2015-07-05 12:01:50.625 186 12616.12 39.12 54562.95 88888.00 2015-07-05 12:01:50.750 186 12616.15 39.17 54562.97 88888.00 2015-07-05 12:01:50.875 186 12616.02 39.17 54562.95 88888.00 2015-07-05 12:01:51.000 186 12615.98 39.15 54562.97 88888.00 2015-07-05 12:01:51.125 186 12616.00 39.20 54562.95 88888.00 2015-07-05 12:01:51.250 186 12616.05 39.23 54562.97 88888.00 2015-07-05 12:01:51.375 186 12615.95 39.25 54562.97 88888.00 2015-07-05 12:01:51.500 186 12615.88 39.23 54562.95 88888.00 2015-07-05 12:01:51.625 186 12615.95 39.23 54562.93 88888.00 2015-07-05 12:01:51.750 186 12615.98 39.27 54562.95 88888.00 2015-07-05 12:01:51.875 186 12615.98 39.30 54562.95 88888.00 2015-07-05 12:01:52.000 186 12615.90 39.30 54562.95 88888.00 2015-07-05 12:01:52.125 186 12615.80 39.33 54562.95 88888.00 2015-07-05 12:01:52.250 186 12615.83 39.33 54562.97 88888.00 2015-07-05 12:01:52.375 186 12615.92 39.35 54562.97 88888.00 2015-07-05 12:01:52.500 186 12615.98 39.40 54562.97 88888.00 2015-07-05 12:01:52.625 186 12616.02 39.40 54562.95 88888.00 2015-07-05 12:01:52.750 186 12616.02 39.42 54562.88 88888.00 2015-07-05 12:01:52.875 186 12616.00 39.45 54562.88 88888.00 2015-07-05 12:01:53.000 186 12615.92 39.48 54562.85 88888.00 2015-07-05 12:01:53.125 186 12615.90 39.50 54562.88 88888.00 2015-07-05 12:01:53.250 186 12615.92 39.52 54562.90 88888.00 2015-07-05 12:01:53.375 186 12615.95 39.52 54562.85 88888.00 2015-07-05 12:01:53.500 186 12615.92 39.55 54562.82 88888.00 2015-07-05 12:01:53.625 186 12615.98 39.58 54562.85 88888.00 2015-07-05 12:01:53.750 186 12615.98 39.60 54562.88 88888.00 2015-07-05 12:01:53.875 186 12615.90 39.62 54562.85 88888.00 2015-07-05 12:01:54.000 186 12615.90 39.62 54562.85 88888.00 2015-07-05 12:01:54.125 186 12615.92 39.67 54562.85 88888.00 2015-07-05 12:01:54.250 186 12615.85 39.70 54562.88 88888.00 2015-07-05 12:01:54.375 186 12615.85 39.73 54562.88 88888.00 2015-07-05 12:01:54.500 186 12615.83 39.70 54562.88 88888.00 2015-07-05 12:01:54.625 186 12615.80 39.75 54562.85 88888.00 2015-07-05 12:01:54.750 186 12615.83 39.77 54562.85 88888.00 2015-07-05 12:01:54.875 186 12615.90 39.80 54562.85 88888.00 2015-07-05 12:01:55.000 186 12615.90 39.83 54562.85 88888.00 2015-07-05 12:01:55.125 186 12615.80 39.85 54562.88 88888.00 2015-07-05 12:01:55.250 186 12615.77 39.85 54562.88 88888.00 2015-07-05 12:01:55.375 186 12615.77 39.85 54562.85 88888.00 2015-07-05 12:01:55.500 186 12615.75 39.85 54562.85 88888.00 2015-07-05 12:01:55.625 186 12615.65 39.88 54562.85 88888.00 2015-07-05 12:01:55.750 186 12615.67 39.90 54562.82 88888.00 2015-07-05 12:01:55.875 186 12615.73 39.95 54562.85 88888.00 2015-07-05 12:01:56.000 186 12615.70 39.95 54562.88 88888.00 2015-07-05 12:01:56.125 186 12615.65 39.92 54562.88 88888.00 2015-07-05 12:01:56.250 186 12615.65 39.92 54562.88 88888.00 2015-07-05 12:01:56.375 186 12615.65 39.95 54562.90 88888.00 2015-07-05 12:01:56.500 186 12615.67 39.98 54562.90 88888.00 2015-07-05 12:01:56.625 186 12615.65 39.98 54562.88 88888.00 2015-07-05 12:01:56.750 186 12615.60 39.95 54562.88 88888.00 2015-07-05 12:01:56.875 186 12615.55 39.88 54562.85 88888.00 2015-07-05 12:01:57.000 186 12615.52 39.88 54562.82 88888.00 2015-07-05 12:01:57.125 186 12615.58 39.88 54562.88 88888.00 2015-07-05 12:01:57.250 186 12615.58 39.85 54562.88 88888.00 2015-07-05 12:01:57.375 186 12615.50 39.80 54562.82 88888.00 2015-07-05 12:01:57.500 186 12615.48 39.80 54562.85 88888.00 2015-07-05 12:01:57.625 186 12615.48 39.83 54562.82 88888.00 2015-07-05 12:01:57.750 186 12615.45 39.83 54562.85 88888.00 2015-07-05 12:01:57.875 186 12615.45 39.88 54562.85 88888.00 2015-07-05 12:01:58.000 186 12615.40 39.88 54562.85 88888.00 2015-07-05 12:01:58.125 186 12615.35 39.88 54562.85 88888.00 2015-07-05 12:01:58.250 186 12615.33 39.80 54562.82 88888.00 2015-07-05 12:01:58.375 186 12615.30 39.80 54562.82 88888.00 2015-07-05 12:01:58.500 186 12615.27 39.83 54562.85 88888.00 2015-07-05 12:01:58.625 186 12615.25 39.88 54562.88 88888.00 2015-07-05 12:01:58.750 186 12615.23 39.90 54562.90 88888.00 2015-07-05 12:01:58.875 186 12615.17 39.88 54562.88 88888.00 2015-07-05 12:01:59.000 186 12615.17 39.85 54562.88 88888.00 2015-07-05 12:01:59.125 186 12615.17 39.85 54562.88 88888.00 2015-07-05 12:01:59.250 186 12615.20 39.88 54562.88 88888.00 2015-07-05 12:01:59.375 186 12615.17 39.90 54562.90 88888.00 2015-07-05 12:01:59.500 186 12615.12 39.83 54562.88 88888.00 2015-07-05 12:01:59.625 186 12615.10 39.85 54562.88 88888.00 2015-07-05 12:01:59.750 186 12615.15 39.88 54562.90 88888.00 2015-07-05 12:01:59.875 186 12615.20 39.88 54562.90 88888.00 2015-07-05 12:02:00.000 186 12615.17 39.83 54562.90 88888.00 2015-07-05 12:02:00.125 186 12615.15 39.83 54562.88 88888.00 2015-07-05 12:02:00.250 186 12615.12 39.88 54562.90 88888.00 2015-07-05 12:02:00.375 186 12615.17 39.88 54562.93 88888.00 2015-07-05 12:02:00.500 186 12615.23 39.90 54562.93 88888.00 2015-07-05 12:02:00.625 186 12615.30 39.88 54562.85 88888.00 2015-07-05 12:02:00.750 186 12615.33 39.85 54562.88 88888.00 2015-07-05 12:02:00.875 186 12615.33 39.83 54562.85 88888.00 2015-07-05 12:02:01.000 186 12615.40 39.85 54562.88 88888.00 2015-07-05 12:02:01.125 186 12615.48 39.85 54562.85 88888.00 2015-07-05 12:02:01.250 186 12615.52 39.83 54562.82 88888.00 2015-07-05 12:02:01.375 186 12615.60 39.83 54562.80 88888.00 2015-07-05 12:02:01.500 186 12615.60 39.85 54562.82 88888.00 2015-07-05 12:02:01.625 186 12615.65 39.83 54562.85 88888.00 2015-07-05 12:02:01.750 186 12615.70 39.83 54562.85 88888.00 2015-07-05 12:02:01.875 186 12615.73 39.83 54562.82 88888.00 2015-07-05 12:02:02.000 186 12615.75 39.80 54562.78 88888.00 2015-07-05 12:02:02.125 186 12615.88 39.80 54562.78 88888.00 2015-07-05 12:02:02.250 186 12615.90 39.80 54562.78 88888.00 2015-07-05 12:02:02.375 186 12615.95 39.80 54562.75 88888.00 2015-07-05 12:02:02.500 186 12616.02 39.80 54562.72 88888.00 2015-07-05 12:02:02.625 186 12616.05 39.83 54562.72 88888.00 2015-07-05 12:02:02.750 186 12616.10 39.85 54562.70 88888.00 2015-07-05 12:02:02.875 186 12616.15 39.85 54562.70 88888.00 2015-07-05 12:02:03.000 186 12616.23 39.88 54562.68 88888.00 2015-07-05 12:02:03.125 186 12616.25 39.90 54562.68 88888.00 2015-07-05 12:02:03.250 186 12616.30 39.90 54562.68 88888.00 2015-07-05 12:02:03.375 186 12616.35 39.90 54562.65 88888.00 2015-07-05 12:02:03.500 186 12616.35 39.85 54562.62 88888.00 2015-07-05 12:02:03.625 186 12616.48 39.90 54562.60 88888.00 2015-07-05 12:02:03.750 186 12616.62 39.95 54562.60 88888.00 2015-07-05 12:02:03.875 186 12616.70 39.95 54562.60 88888.00 2015-07-05 12:02:04.000 186 12616.73 39.92 54562.55 88888.00 2015-07-05 12:02:04.125 186 12616.77 39.92 54562.55 88888.00 2015-07-05 12:02:04.250 186 12616.83 39.90 54562.53 88888.00 2015-07-05 12:02:04.375 186 12616.85 39.90 54562.53 88888.00 2015-07-05 12:02:04.500 186 12616.90 39.92 54562.50 88888.00 2015-07-05 12:02:04.625 186 12617.02 39.92 54562.47 88888.00 2015-07-05 12:02:04.750 186 12617.08 39.92 54562.45 88888.00 2015-07-05 12:02:04.875 186 12617.05 39.90 54562.45 88888.00 2015-07-05 12:02:05.000 186 12617.05 39.88 54562.40 88888.00 2015-07-05 12:02:05.125 186 12617.12 39.90 54562.40 88888.00 2015-07-05 12:02:05.250 186 12617.23 39.88 54562.38 88888.00 2015-07-05 12:02:05.375 186 12617.30 39.88 54562.35 88888.00 2015-07-05 12:02:05.500 186 12617.27 39.90 54562.38 88888.00 2015-07-05 12:02:05.625 186 12617.30 39.95 54562.40 88888.00 2015-07-05 12:02:05.750 186 12617.35 39.98 54562.40 88888.00 2015-07-05 12:02:05.875 186 12617.35 39.95 54562.35 88888.00 2015-07-05 12:02:06.000 186 12617.33 39.90 54562.30 88888.00 2015-07-05 12:02:06.125 186 12617.35 39.92 54562.30 88888.00 2015-07-05 12:02:06.250 186 12617.33 39.92 54562.32 88888.00 2015-07-05 12:02:06.375 186 12617.40 39.95 54562.32 88888.00 2015-07-05 12:02:06.500 186 12617.45 39.98 54562.32 88888.00 2015-07-05 12:02:06.625 186 12617.50 40.00 54562.32 88888.00 2015-07-05 12:02:06.750 186 12617.52 40.02 54562.28 88888.00 2015-07-05 12:02:06.875 186 12617.55 40.02 54562.28 88888.00 2015-07-05 12:02:07.000 186 12617.58 40.02 54562.25 88888.00 2015-07-05 12:02:07.125 186 12617.52 40.08 54562.28 88888.00 2015-07-05 12:02:07.250 186 12617.55 40.10 54562.28 88888.00 2015-07-05 12:02:07.375 186 12617.62 40.10 54562.25 88888.00 2015-07-05 12:02:07.500 186 12617.65 40.15 54562.22 88888.00 2015-07-05 12:02:07.625 186 12617.62 40.17 54562.22 88888.00 2015-07-05 12:02:07.750 186 12617.62 40.20 54562.20 88888.00 2015-07-05 12:02:07.875 186 12617.60 40.20 54562.20 88888.00 2015-07-05 12:02:08.000 186 12617.62 40.25 54562.22 88888.00 2015-07-05 12:02:08.125 186 12617.62 40.25 54562.18 88888.00 2015-07-05 12:02:08.250 186 12617.58 40.25 54562.18 88888.00 2015-07-05 12:02:08.375 186 12617.62 40.27 54562.18 88888.00 2015-07-05 12:02:08.500 186 12617.70 40.27 54562.15 88888.00 2015-07-05 12:02:08.625 186 12617.70 40.27 54562.12 88888.00 2015-07-05 12:02:08.750 186 12617.70 40.30 54562.12 88888.00 2015-07-05 12:02:08.875 186 12617.75 40.33 54562.12 88888.00 2015-07-05 12:02:09.000 186 12617.75 40.33 54562.12 88888.00 2015-07-05 12:02:09.125 186 12617.70 40.35 54562.10 88888.00 2015-07-05 12:02:09.250 186 12617.77 40.30 54562.15 88888.00 2015-07-05 12:02:09.375 186 12617.77 40.30 54562.12 88888.00 2015-07-05 12:02:09.500 186 12617.73 40.25 54562.10 88888.00 2015-07-05 12:02:09.625 186 12617.67 40.23 54562.10 88888.00 2015-07-05 12:02:09.750 186 12617.70 40.20 54562.10 88888.00 2015-07-05 12:02:09.875 186 12617.70 40.20 54562.12 88888.00 2015-07-05 12:02:10.000 186 12617.70 40.20 54562.12 88888.00 2015-07-05 12:02:10.125 186 12617.73 40.17 54562.10 88888.00 2015-07-05 12:02:10.250 186 12617.75 40.12 54562.07 88888.00 2015-07-05 12:02:10.375 186 12617.70 40.10 54562.05 88888.00 2015-07-05 12:02:10.500 186 12617.73 40.05 54562.05 88888.00 2015-07-05 12:02:10.625 186 12617.80 40.02 54562.07 88888.00 2015-07-05 12:02:10.750 186 12617.85 39.98 54562.05 88888.00 2015-07-05 12:02:10.875 186 12617.90 39.92 54562.05 88888.00 2015-07-05 12:02:11.000 186 12617.92 39.90 54562.03 88888.00 2015-07-05 12:02:11.125 186 12617.98 39.88 54562.03 88888.00 2015-07-05 12:02:11.250 186 12617.98 39.83 54562.03 88888.00 2015-07-05 12:02:11.375 186 12617.95 39.77 54562.03 88888.00 2015-07-05 12:02:11.500 186 12617.95 39.73 54561.97 88888.00 2015-07-05 12:02:11.625 186 12617.98 39.70 54561.97 88888.00 2015-07-05 12:02:11.750 186 12618.02 39.70 54562.00 88888.00 2015-07-05 12:02:11.875 186 12618.10 39.70 54562.00 88888.00 2015-07-05 12:02:12.000 186 12618.15 39.70 54562.03 88888.00 2015-07-05 12:02:12.125 186 12618.12 39.65 54562.03 88888.00 2015-07-05 12:02:12.250 186 12618.12 39.60 54562.00 88888.00 2015-07-05 12:02:12.375 186 12618.20 39.60 54562.00 88888.00 2015-07-05 12:02:12.500 186 12618.35 39.55 54562.00 88888.00 2015-07-05 12:02:12.625 186 12618.33 39.50 54561.97 88888.00 2015-07-05 12:02:12.750 186 12618.25 39.48 54561.95 88888.00 2015-07-05 12:02:12.875 186 12618.33 39.42 54561.97 88888.00 2015-07-05 12:02:13.000 186 12618.35 39.40 54561.97 88888.00 2015-07-05 12:02:13.125 186 12618.35 39.38 54561.97 88888.00 2015-07-05 12:02:13.250 186 12618.38 39.33 54561.97 88888.00 2015-07-05 12:02:13.375 186 12618.45 39.33 54561.97 88888.00 2015-07-05 12:02:13.500 186 12618.45 39.27 54562.00 88888.00 2015-07-05 12:02:13.625 186 12618.42 39.25 54561.95 88888.00 2015-07-05 12:02:13.750 186 12618.42 39.23 54561.93 88888.00 2015-07-05 12:02:13.875 186 12618.38 39.15 54561.93 88888.00 2015-07-05 12:02:14.000 186 12618.40 39.15 54561.95 88888.00 2015-07-05 12:02:14.125 186 12618.42 39.15 54561.95 88888.00 2015-07-05 12:02:14.250 186 12618.40 39.12 54561.95 88888.00 2015-07-05 12:02:14.375 186 12618.40 39.10 54561.93 88888.00 2015-07-05 12:02:14.500 186 12618.40 39.05 54561.95 88888.00 2015-07-05 12:02:14.625 186 12618.45 39.05 54561.93 88888.00 2015-07-05 12:02:14.750 186 12618.48 39.05 54561.95 88888.00 2015-07-05 12:02:14.875 186 12618.48 39.05 54561.93 88888.00 2015-07-05 12:02:15.000 186 12618.40 39.02 54561.90 88888.00 2015-07-05 12:02:15.125 186 12618.42 39.08 54561.93 88888.00 2015-07-05 12:02:15.250 186 12618.50 39.05 54561.95 88888.00 2015-07-05 12:02:15.375 186 12618.55 39.02 54561.95 88888.00 2015-07-05 12:02:15.500 186 12618.52 38.98 54561.93 88888.00 2015-07-05 12:02:15.625 186 12618.48 39.00 54561.90 88888.00 2015-07-05 12:02:15.750 186 12618.50 39.02 54561.93 88888.00 2015-07-05 12:02:15.875 186 12618.50 38.98 54561.93 88888.00 2015-07-05 12:02:16.000 186 12618.50 38.92 54561.90 88888.00 2015-07-05 12:02:16.125 186 12618.50 38.90 54561.93 88888.00 2015-07-05 12:02:16.250 186 12618.52 38.90 54561.93 88888.00 2015-07-05 12:02:16.375 186 12618.52 38.88 54561.90 88888.00 2015-07-05 12:02:16.500 186 12618.48 38.83 54561.88 88888.00 2015-07-05 12:02:16.625 186 12618.42 38.80 54561.90 88888.00 2015-07-05 12:02:16.750 186 12618.40 38.80 54561.90 88888.00 2015-07-05 12:02:16.875 186 12618.42 38.80 54561.90 88888.00 2015-07-05 12:02:17.000 186 12618.40 38.77 54561.88 88888.00 2015-07-05 12:02:17.125 186 12618.33 38.77 54561.93 88888.00 2015-07-05 12:02:17.250 186 12618.27 38.75 54561.90 88888.00 2015-07-05 12:02:17.375 186 12618.25 38.73 54561.90 88888.00 2015-07-05 12:02:17.500 186 12618.17 38.67 54561.90 88888.00 2015-07-05 12:02:17.625 186 12618.12 38.67 54561.90 88888.00 2015-07-05 12:02:17.750 186 12618.15 38.67 54561.95 88888.00 2015-07-05 12:02:17.875 186 12618.20 38.67 54561.93 88888.00 2015-07-05 12:02:18.000 186 12618.15 38.62 54561.90 88888.00 2015-07-05 12:02:18.125 186 12618.08 38.65 54561.90 88888.00 2015-07-05 12:02:18.250 186 12618.02 38.60 54561.90 88888.00 2015-07-05 12:02:18.375 186 12617.98 38.55 54561.90 88888.00 2015-07-05 12:02:18.500 186 12617.95 38.58 54561.93 88888.00 2015-07-05 12:02:18.625 186 12617.98 38.52 54561.90 88888.00 2015-07-05 12:02:18.750 186 12617.98 38.48 54561.93 88888.00 2015-07-05 12:02:18.875 186 12617.98 38.48 54561.93 88888.00 2015-07-05 12:02:19.000 186 12618.00 38.42 54561.93 88888.00 2015-07-05 12:02:19.125 186 12618.02 38.40 54561.95 88888.00 2015-07-05 12:02:19.250 186 12618.08 38.35 54561.97 88888.00 2015-07-05 12:02:19.375 186 12618.12 38.33 54561.97 88888.00 2015-07-05 12:02:19.500 186 12618.17 38.30 54561.97 88888.00 2015-07-05 12:02:19.625 186 12618.20 38.25 54561.95 88888.00 2015-07-05 12:02:19.750 186 12618.20 38.17 54561.95 88888.00 2015-07-05 12:02:19.875 186 12618.12 38.10 54561.95 88888.00 2015-07-05 12:02:20.000 186 12618.12 38.08 54561.97 88888.00 2015-07-05 12:02:20.125 186 12618.17 38.00 54561.95 88888.00 2015-07-05 12:02:20.250 186 12618.12 37.92 54561.97 88888.00 2015-07-05 12:02:20.375 186 12618.08 37.92 54561.97 88888.00 2015-07-05 12:02:20.500 186 12618.10 37.92 54562.00 88888.00 2015-07-05 12:02:20.625 186 12618.12 37.83 54562.00 88888.00 2015-07-05 12:02:20.750 186 12618.02 37.75 54562.00 88888.00 2015-07-05 12:02:20.875 186 12618.00 37.70 54561.97 88888.00 2015-07-05 12:02:21.000 186 12618.05 37.70 54561.97 88888.00 2015-07-05 12:02:21.125 186 12618.15 37.70 54562.05 88888.00 2015-07-05 12:02:21.250 186 12618.15 37.62 54562.05 88888.00 2015-07-05 12:02:21.375 186 12618.12 37.60 54562.03 88888.00 2015-07-05 12:02:21.500 186 12618.12 37.60 54562.03 88888.00 2015-07-05 12:02:21.625 186 12618.15 37.55 54562.00 88888.00 2015-07-05 12:02:21.750 186 12618.20 37.52 54562.03 88888.00 2015-07-05 12:02:21.875 186 12618.20 37.52 54562.05 88888.00 2015-07-05 12:02:22.000 186 12618.17 37.52 54562.03 88888.00 2015-07-05 12:02:22.125 186 12618.17 37.48 54562.03 88888.00 2015-07-05 12:02:22.250 186 12618.15 37.45 54562.03 88888.00 2015-07-05 12:02:22.375 186 12618.17 37.45 54562.03 88888.00 2015-07-05 12:02:22.500 186 12618.20 37.48 54562.03 88888.00 2015-07-05 12:02:22.625 186 12618.20 37.45 54561.97 88888.00 2015-07-05 12:02:22.750 186 12618.20 37.45 54561.95 88888.00 2015-07-05 12:02:22.875 186 12618.20 37.42 54561.97 88888.00 2015-07-05 12:02:23.000 186 12618.20 37.45 54561.97 88888.00 2015-07-05 12:02:23.125 186 12618.27 37.48 54562.03 88888.00 2015-07-05 12:02:23.250 186 12618.20 37.40 54562.00 88888.00 2015-07-05 12:02:23.375 186 12618.15 37.42 54561.97 88888.00 2015-07-05 12:02:23.500 186 12618.10 37.40 54561.95 88888.00 2015-07-05 12:02:23.625 186 12618.08 37.40 54561.93 88888.00 2015-07-05 12:02:23.750 186 12618.10 37.48 54561.95 88888.00 2015-07-05 12:02:23.875 186 12618.17 37.45 54561.97 88888.00 2015-07-05 12:02:24.000 186 12618.17 37.45 54561.93 88888.00 2015-07-05 12:02:24.125 186 12618.12 37.42 54561.97 88888.00 2015-07-05 12:02:24.250 186 12618.05 37.42 54561.97 88888.00 2015-07-05 12:02:24.375 186 12617.98 37.42 54562.00 88888.00 2015-07-05 12:02:24.500 186 12618.00 37.40 54562.00 88888.00 2015-07-05 12:02:24.625 186 12617.95 37.38 54562.00 88888.00 2015-07-05 12:02:24.750 186 12618.00 37.40 54562.00 88888.00 2015-07-05 12:02:24.875 186 12618.02 37.40 54561.97 88888.00 2015-07-05 12:02:25.000 186 12618.05 37.38 54561.97 88888.00 2015-07-05 12:02:25.125 186 12618.00 37.40 54562.00 88888.00 2015-07-05 12:02:25.250 186 12617.95 37.40 54562.03 88888.00 2015-07-05 12:02:25.375 186 12617.92 37.42 54562.00 88888.00 2015-07-05 12:02:25.500 186 12617.92 37.40 54562.00 88888.00 2015-07-05 12:02:25.625 186 12617.92 37.42 54562.00 88888.00 2015-07-05 12:02:25.750 186 12617.83 37.40 54561.97 88888.00 2015-07-05 12:02:25.875 186 12617.80 37.42 54562.00 88888.00 2015-07-05 12:02:26.000 186 12617.75 37.42 54562.00 88888.00 2015-07-05 12:02:26.125 186 12617.80 37.45 54562.05 88888.00 2015-07-05 12:02:26.250 186 12617.85 37.45 54562.07 88888.00 2015-07-05 12:02:26.375 186 12617.83 37.42 54562.05 88888.00 2015-07-05 12:02:26.500 186 12617.73 37.45 54562.03 88888.00 2015-07-05 12:02:26.625 186 12617.75 37.42 54562.03 88888.00 2015-07-05 12:02:26.750 186 12617.75 37.48 54562.03 88888.00 2015-07-05 12:02:26.875 186 12617.73 37.45 54562.03 88888.00 2015-07-05 12:02:27.000 186 12617.73 37.45 54562.05 88888.00 2015-07-05 12:02:27.125 186 12617.83 37.42 54562.03 88888.00 2015-07-05 12:02:27.250 186 12617.80 37.38 54562.00 88888.00 2015-07-05 12:02:27.375 186 12617.80 37.38 54562.00 88888.00 2015-07-05 12:02:27.500 186 12617.83 37.42 54562.05 88888.00 2015-07-05 12:02:27.625 186 12617.85 37.42 54562.05 88888.00 2015-07-05 12:02:27.750 186 12617.83 37.40 54562.03 88888.00 2015-07-05 12:02:27.875 186 12617.83 37.40 54562.03 88888.00 2015-07-05 12:02:28.000 186 12617.80 37.42 54562.03 88888.00 2015-07-05 12:02:28.125 186 12617.77 37.42 54562.03 88888.00 2015-07-05 12:02:28.250 186 12617.73 37.40 54562.07 88888.00 2015-07-05 12:02:28.375 186 12617.77 37.42 54562.07 88888.00 2015-07-05 12:02:28.500 186 12617.77 37.45 54562.05 88888.00 2015-07-05 12:02:28.625 186 12617.77 37.45 54562.03 88888.00 2015-07-05 12:02:28.750 186 12617.75 37.42 54562.00 88888.00 2015-07-05 12:02:28.875 186 12617.73 37.40 54561.97 88888.00 2015-07-05 12:02:29.000 186 12617.80 37.40 54562.00 88888.00 2015-07-05 12:02:29.125 186 12617.77 37.40 54562.05 88888.00 2015-07-05 12:02:29.250 186 12617.73 37.40 54562.05 88888.00 2015-07-05 12:02:29.375 186 12617.77 37.40 54562.03 88888.00 2015-07-05 12:02:29.500 186 12617.80 37.40 54562.05 88888.00 2015-07-05 12:02:29.625 186 12617.77 37.38 54562.07 88888.00 2015-07-05 12:02:29.750 186 12617.73 37.35 54562.07 88888.00 2015-07-05 12:02:29.875 186 12617.65 37.30 54562.05 88888.00 2015-07-05 12:02:30.000 186 12617.67 37.27 54562.05 88888.00 2015-07-05 12:02:30.125 186 12617.75 37.35 54562.10 88888.00 2015-07-05 12:02:30.250 186 12617.65 37.30 54562.12 88888.00 2015-07-05 12:02:30.375 186 12617.62 37.30 54562.10 88888.00 2015-07-05 12:02:30.500 186 12617.65 37.27 54562.07 88888.00 2015-07-05 12:02:30.625 186 12617.62 37.27 54562.12 88888.00 2015-07-05 12:02:30.750 186 12617.60 37.30 54562.15 88888.00 2015-07-05 12:02:30.875 186 12617.55 37.27 54562.15 88888.00 2015-07-05 12:02:31.000 186 12617.52 37.25 54562.10 88888.00 2015-07-05 12:02:31.125 186 12617.50 37.25 54562.15 88888.00 2015-07-05 12:02:31.250 186 12617.50 37.23 54562.18 88888.00 2015-07-05 12:02:31.375 186 12617.50 37.17 54562.15 88888.00 2015-07-05 12:02:31.500 186 12617.50 37.17 54562.12 88888.00 2015-07-05 12:02:31.625 186 12617.50 37.17 54562.12 88888.00 2015-07-05 12:02:31.750 186 12617.42 37.15 54562.12 88888.00 2015-07-05 12:02:31.875 186 12617.48 37.10 54562.15 88888.00 2015-07-05 12:02:32.000 186 12617.52 37.10 54562.15 88888.00 2015-07-05 12:02:32.125 186 12617.45 37.08 54562.15 88888.00 2015-07-05 12:02:32.250 186 12617.45 37.05 54562.15 88888.00 2015-07-05 12:02:32.375 186 12617.50 37.02 54562.15 88888.00 2015-07-05 12:02:32.500 186 12617.50 37.00 54562.18 88888.00 2015-07-05 12:02:32.625 186 12617.48 36.92 54562.18 88888.00 2015-07-05 12:02:32.750 186 12617.48 36.90 54562.18 88888.00 2015-07-05 12:02:32.875 186 12617.48 36.85 54562.18 88888.00 2015-07-05 12:02:33.000 186 12617.45 36.77 54562.15 88888.00 2015-07-05 12:02:33.125 186 12617.48 36.77 54562.18 88888.00 2015-07-05 12:02:33.250 186 12617.42 36.75 54562.20 88888.00 2015-07-05 12:02:33.375 186 12617.45 36.70 54562.20 88888.00 2015-07-05 12:02:33.500 186 12617.42 36.65 54562.20 88888.00 2015-07-05 12:02:33.625 186 12617.42 36.60 54562.22 88888.00 2015-07-05 12:02:33.750 186 12617.40 36.58 54562.22 88888.00 2015-07-05 12:02:33.875 186 12617.38 36.55 54562.25 88888.00 2015-07-05 12:02:34.000 186 12617.35 36.48 54562.25 88888.00 2015-07-05 12:02:34.125 186 12617.27 36.42 54562.25 88888.00 2015-07-05 12:02:34.250 186 12617.20 36.38 54562.22 88888.00 2015-07-05 12:02:34.375 186 12617.15 36.38 54562.22 88888.00 2015-07-05 12:02:34.500 186 12617.12 36.35 54562.25 88888.00 2015-07-05 12:02:34.625 186 12617.08 36.33 54562.28 88888.00 2015-07-05 12:02:34.750 186 12617.00 36.30 54562.30 88888.00 2015-07-05 12:02:34.875 186 12616.92 36.30 54562.30 88888.00 2015-07-05 12:02:35.000 186 12616.88 36.27 54562.32 88888.00 2015-07-05 12:02:35.125 186 12616.80 36.27 54562.32 88888.00 2015-07-05 12:02:35.250 186 12616.73 36.27 54562.38 88888.00 2015-07-05 12:02:35.375 186 12616.70 36.25 54562.38 88888.00 2015-07-05 12:02:35.500 186 12616.70 36.17 54562.38 88888.00 2015-07-05 12:02:35.625 186 12616.65 36.12 54562.38 88888.00 2015-07-05 12:02:35.750 186 12616.50 36.12 54562.38 88888.00 2015-07-05 12:02:35.875 186 12616.45 36.08 54562.40 88888.00 2015-07-05 12:02:36.000 186 12616.45 36.05 54562.40 88888.00 2015-07-05 12:02:36.125 186 12616.45 36.05 54562.40 88888.00 2015-07-05 12:02:36.250 186 12616.45 36.02 54562.45 88888.00 2015-07-05 12:02:36.375 186 12616.40 35.98 54562.45 88888.00 2015-07-05 12:02:36.500 186 12616.30 35.90 54562.47 88888.00 2015-07-05 12:02:36.625 186 12616.30 35.88 54562.50 88888.00 2015-07-05 12:02:36.750 186 12616.30 35.85 54562.53 88888.00 2015-07-05 12:02:36.875 186 12616.27 35.80 54562.55 88888.00 2015-07-05 12:02:37.000 186 12616.23 35.73 54562.53 88888.00 2015-07-05 12:02:37.125 186 12616.23 35.67 54562.55 88888.00 2015-07-05 12:02:37.250 186 12616.25 35.58 54562.57 88888.00 2015-07-05 12:02:37.375 186 12616.27 35.55 54562.55 88888.00 2015-07-05 12:02:37.500 186 12616.23 35.52 54562.55 88888.00 2015-07-05 12:02:37.625 186 12616.17 35.42 54562.60 88888.00 2015-07-05 12:02:37.750 186 12616.17 35.38 54562.62 88888.00 2015-07-05 12:02:37.875 186 12616.20 35.35 54562.65 88888.00 2015-07-05 12:02:38.000 186 12616.20 35.27 54562.60 88888.00 2015-07-05 12:02:38.125 186 12616.17 35.25 54562.65 88888.00 2015-07-05 12:02:38.250 186 12616.17 35.23 54562.70 88888.00 2015-07-05 12:02:38.375 186 12616.20 35.20 54562.70 88888.00 2015-07-05 12:02:38.500 186 12616.20 35.15 54562.70 88888.00 2015-07-05 12:02:38.625 186 12616.17 35.05 54562.68 88888.00 2015-07-05 12:02:38.750 186 12616.23 35.02 54562.72 88888.00 2015-07-05 12:02:38.875 186 12616.23 34.98 54562.72 88888.00 2015-07-05 12:02:39.000 186 12616.25 34.95 54562.72 88888.00 2015-07-05 12:02:39.125 186 12616.27 34.90 54562.75 88888.00 2015-07-05 12:02:39.250 186 12616.27 34.88 54562.80 88888.00 2015-07-05 12:02:39.375 186 12616.25 34.83 54562.80 88888.00 2015-07-05 12:02:39.500 186 12616.33 34.80 54562.80 88888.00 2015-07-05 12:02:39.625 186 12616.35 34.75 54562.78 88888.00 2015-07-05 12:02:39.750 186 12616.38 34.73 54562.78 88888.00 2015-07-05 12:02:39.875 186 12616.42 34.70 54562.82 88888.00 2015-07-05 12:02:40.000 186 12616.45 34.70 54562.80 88888.00 2015-07-05 12:02:40.125 186 12616.48 34.67 54562.85 88888.00 2015-07-05 12:02:40.250 186 12616.45 34.62 54562.85 88888.00 2015-07-05 12:02:40.375 186 12616.45 34.58 54562.85 88888.00 2015-07-05 12:02:40.500 186 12616.40 34.58 54562.85 88888.00 2015-07-05 12:02:40.625 186 12616.45 34.58 54562.88 88888.00 2015-07-05 12:02:40.750 186 12616.52 34.55 54562.85 88888.00 2015-07-05 12:02:40.875 186 12616.52 34.55 54562.88 88888.00 2015-07-05 12:02:41.000 186 12616.48 34.48 54562.82 88888.00 2015-07-05 12:02:41.125 186 12616.50 34.42 54562.85 88888.00 2015-07-05 12:02:41.250 186 12616.50 34.42 54562.90 88888.00 2015-07-05 12:02:41.375 186 12616.52 34.40 54562.90 88888.00 2015-07-05 12:02:41.500 186 12616.50 34.38 54562.90 88888.00 2015-07-05 12:02:41.625 186 12616.50 34.35 54562.90 88888.00 2015-07-05 12:02:41.750 186 12616.55 34.30 54562.90 88888.00 2015-07-05 12:02:41.875 186 12616.58 34.25 54562.93 88888.00 2015-07-05 12:02:42.000 186 12616.55 34.17 54562.93 88888.00 2015-07-05 12:02:42.125 186 12616.62 34.17 54562.97 88888.00 2015-07-05 12:02:42.250 186 12616.62 34.10 54562.97 88888.00 2015-07-05 12:02:42.375 186 12616.60 34.02 54562.97 88888.00 2015-07-05 12:02:42.500 186 12616.67 34.00 54563.00 88888.00 2015-07-05 12:02:42.625 186 12616.73 34.00 54563.03 88888.00 2015-07-05 12:02:42.750 186 12616.73 33.95 54563.00 88888.00 2015-07-05 12:02:42.875 186 12616.73 33.85 54563.00 88888.00 2015-07-05 12:02:43.000 186 12616.70 33.80 54563.00 88888.00 2015-07-05 12:02:43.125 186 12616.73 33.80 54563.03 88888.00 2015-07-05 12:02:43.250 186 12616.75 33.73 54563.05 88888.00 2015-07-05 12:02:43.375 186 12616.77 33.70 54563.03 88888.00 2015-07-05 12:02:43.500 186 12616.77 33.67 54563.05 88888.00 2015-07-05 12:02:43.625 186 12616.75 33.65 54563.07 88888.00 2015-07-05 12:02:43.750 186 12616.80 33.62 54563.10 88888.00 2015-07-05 12:02:43.875 186 12616.80 33.62 54563.15 88888.00 2015-07-05 12:02:44.000 186 12616.75 33.58 54563.12 88888.00 2015-07-05 12:02:44.125 186 12616.75 33.55 54563.12 88888.00 2015-07-05 12:02:44.250 186 12616.73 33.55 54563.12 88888.00 2015-07-05 12:02:44.375 186 12616.80 33.52 54563.12 88888.00 2015-07-05 12:02:44.500 186 12616.83 33.50 54563.12 88888.00 2015-07-05 12:02:44.625 186 12616.77 33.50 54563.12 88888.00 2015-07-05 12:02:44.750 186 12616.77 33.48 54563.12 88888.00 2015-07-05 12:02:44.875 186 12616.77 33.45 54563.15 88888.00 2015-07-05 12:02:45.000 186 12616.83 33.45 54563.15 88888.00 2015-07-05 12:02:45.125 186 12616.83 33.48 54563.15 88888.00 2015-07-05 12:02:45.250 186 12616.80 33.45 54563.18 88888.00 2015-07-05 12:02:45.375 186 12616.80 33.48 54563.20 88888.00 2015-07-05 12:02:45.500 186 12616.83 33.48 54563.18 88888.00 2015-07-05 12:02:45.625 186 12616.83 33.52 54563.18 88888.00 2015-07-05 12:02:45.750 186 12616.80 33.52 54563.20 88888.00 2015-07-05 12:02:45.875 186 12616.83 33.55 54563.20 88888.00 2015-07-05 12:02:46.000 186 12616.90 33.55 54563.20 88888.00 2015-07-05 12:02:46.125 186 12616.95 33.58 54563.22 88888.00 2015-07-05 12:02:46.250 186 12616.92 33.55 54563.22 88888.00 2015-07-05 12:02:46.375 186 12616.92 33.58 54563.20 88888.00 2015-07-05 12:02:46.500 186 12616.90 33.58 54563.18 88888.00 2015-07-05 12:02:46.625 186 12616.92 33.60 54563.18 88888.00 2015-07-05 12:02:46.750 186 12617.00 33.62 54563.20 88888.00 2015-07-05 12:02:46.875 186 12616.98 33.65 54563.18 88888.00 2015-07-05 12:02:47.000 186 12616.98 33.65 54563.18 88888.00 2015-07-05 12:02:47.125 186 12617.02 33.67 54563.20 88888.00 2015-07-05 12:02:47.250 186 12616.98 33.70 54563.18 88888.00 2015-07-05 12:02:47.375 186 12617.05 33.73 54563.20 88888.00 2015-07-05 12:02:47.500 186 12617.10 33.73 54563.20 88888.00 2015-07-05 12:02:47.625 186 12617.17 33.75 54563.18 88888.00 2015-07-05 12:02:47.750 186 12617.25 33.77 54563.20 88888.00 2015-07-05 12:02:47.875 186 12617.30 33.77 54563.20 88888.00 2015-07-05 12:02:48.000 186 12617.25 33.77 54563.20 88888.00 2015-07-05 12:02:48.125 186 12617.25 33.73 54563.20 88888.00 2015-07-05 12:02:48.250 186 12617.30 33.75 54563.20 88888.00 2015-07-05 12:02:48.375 186 12617.33 33.77 54563.22 88888.00 2015-07-05 12:02:48.500 186 12617.30 33.77 54563.20 88888.00 2015-07-05 12:02:48.625 186 12617.27 33.75 54563.18 88888.00 2015-07-05 12:02:48.750 186 12617.27 33.75 54563.20 88888.00 2015-07-05 12:02:48.875 186 12617.38 33.80 54563.20 88888.00 2015-07-05 12:02:49.000 186 12617.42 33.77 54563.20 88888.00 2015-07-05 12:02:49.125 186 12617.40 33.80 54563.20 88888.00 2015-07-05 12:02:49.250 186 12617.45 33.80 54563.22 88888.00 2015-07-05 12:02:49.375 186 12617.50 33.83 54563.20 88888.00 2015-07-05 12:02:49.500 186 12617.50 33.80 54563.20 88888.00 2015-07-05 12:02:49.625 186 12617.50 33.80 54563.20 88888.00 2015-07-05 12:02:49.750 186 12617.48 33.80 54563.20 88888.00 2015-07-05 12:02:49.875 186 12617.50 33.77 54563.20 88888.00 2015-07-05 12:02:50.000 186 12617.52 33.80 54563.20 88888.00 2015-07-05 12:02:50.125 186 12617.52 33.83 54563.22 88888.00 2015-07-05 12:02:50.250 186 12617.48 33.85 54563.22 88888.00 2015-07-05 12:02:50.375 186 12617.50 33.83 54563.20 88888.00 2015-07-05 12:02:50.500 186 12617.52 33.85 54563.20 88888.00 2015-07-05 12:02:50.625 186 12617.58 33.88 54563.22 88888.00 2015-07-05 12:02:50.750 186 12617.58 33.90 54563.25 88888.00 2015-07-05 12:02:50.875 186 12617.55 33.92 54563.25 88888.00 2015-07-05 12:02:51.000 186 12617.55 33.90 54563.25 88888.00 2015-07-05 12:02:51.125 186 12617.52 33.92 54563.25 88888.00 2015-07-05 12:02:51.250 186 12617.45 33.92 54563.28 88888.00 2015-07-05 12:02:51.375 186 12617.42 33.92 54563.22 88888.00 2015-07-05 12:02:51.500 186 12617.50 33.95 54563.25 88888.00 2015-07-05 12:02:51.625 186 12617.50 33.98 54563.25 88888.00 2015-07-05 12:02:51.750 186 12617.48 34.00 54563.28 88888.00 2015-07-05 12:02:51.875 186 12617.48 34.08 54563.28 88888.00 2015-07-05 12:02:52.000 186 12617.42 34.02 54563.25 88888.00 2015-07-05 12:02:52.125 186 12617.38 34.00 54563.28 88888.00 2015-07-05 12:02:52.250 186 12617.38 34.05 54563.32 88888.00 2015-07-05 12:02:52.375 186 12617.35 34.10 54563.32 88888.00 2015-07-05 12:02:52.500 186 12617.30 34.12 54563.32 88888.00 2015-07-05 12:02:52.625 186 12617.25 34.12 54563.32 88888.00 2015-07-05 12:02:52.750 186 12617.23 34.12 54563.30 88888.00 2015-07-05 12:02:52.875 186 12617.20 34.10 54563.30 88888.00 2015-07-05 12:02:53.000 186 12617.15 34.08 54563.30 88888.00 2015-07-05 12:02:53.125 186 12617.17 34.08 54563.30 88888.00 2015-07-05 12:02:53.250 186 12617.12 34.02 54563.32 88888.00 2015-07-05 12:02:53.375 186 12617.10 34.02 54563.32 88888.00 2015-07-05 12:02:53.500 186 12617.02 34.00 54563.35 88888.00 2015-07-05 12:02:53.625 186 12617.00 34.02 54563.35 88888.00 2015-07-05 12:02:53.750 186 12616.98 34.02 54563.35 88888.00 2015-07-05 12:02:53.875 186 12616.95 33.98 54563.40 88888.00 2015-07-05 12:02:54.000 186 12616.88 33.98 54563.40 88888.00 2015-07-05 12:02:54.125 186 12616.77 33.95 54563.38 88888.00 2015-07-05 12:02:54.250 186 12616.73 33.92 54563.43 88888.00 2015-07-05 12:02:54.375 186 12616.77 33.90 54563.43 88888.00 2015-07-05 12:02:54.500 186 12616.75 33.85 54563.40 88888.00 2015-07-05 12:02:54.625 186 12616.67 33.83 54563.43 88888.00 2015-07-05 12:02:54.750 186 12616.60 33.85 54563.43 88888.00 2015-07-05 12:02:54.875 186 12616.58 33.85 54563.47 88888.00 2015-07-05 12:02:55.000 186 12616.58 33.80 54563.50 88888.00 2015-07-05 12:02:55.125 186 12616.52 33.77 54563.50 88888.00 2015-07-05 12:02:55.250 186 12616.50 33.73 54563.53 88888.00 2015-07-05 12:02:55.375 186 12616.52 33.73 54563.55 88888.00 2015-07-05 12:02:55.500 186 12616.42 33.67 54563.53 88888.00 2015-07-05 12:02:55.625 186 12616.40 33.65 54563.53 88888.00 2015-07-05 12:02:55.750 186 12616.38 33.62 54563.55 88888.00 2015-07-05 12:02:55.875 186 12616.30 33.58 54563.55 88888.00 2015-07-05 12:02:56.000 186 12616.30 33.55 54563.55 88888.00 2015-07-05 12:02:56.125 186 12616.30 33.52 54563.57 88888.00 2015-07-05 12:02:56.250 186 12616.27 33.45 54563.60 88888.00 2015-07-05 12:02:56.375 186 12616.25 33.42 54563.57 88888.00 2015-07-05 12:02:56.500 186 12616.17 33.40 54563.57 88888.00 2015-07-05 12:02:56.625 186 12616.12 33.38 54563.62 88888.00 2015-07-05 12:02:56.750 186 12616.12 33.33 54563.62 88888.00 2015-07-05 12:02:56.875 186 12616.17 33.35 54563.62 88888.00 2015-07-05 12:02:57.000 186 12616.25 33.33 54563.62 88888.00 2015-07-05 12:02:57.125 186 12616.27 33.25 54563.65 88888.00 2015-07-05 12:02:57.250 186 12616.23 33.17 54563.65 88888.00 2015-07-05 12:02:57.375 186 12616.17 33.17 54563.65 88888.00 2015-07-05 12:02:57.500 186 12616.20 33.17 54563.70 88888.00 2015-07-05 12:02:57.625 186 12616.23 33.15 54563.75 88888.00 2015-07-05 12:02:57.750 186 12616.17 33.10 54563.72 88888.00 2015-07-05 12:02:57.875 186 12616.12 33.05 54563.72 88888.00 2015-07-05 12:02:58.000 186 12616.17 33.05 54563.75 88888.00 2015-07-05 12:02:58.125 186 12616.25 33.02 54563.78 88888.00 2015-07-05 12:02:58.250 186 12616.25 32.98 54563.78 88888.00 2015-07-05 12:02:58.375 186 12616.27 32.95 54563.78 88888.00 2015-07-05 12:02:58.500 186 12616.30 32.90 54563.75 88888.00 2015-07-05 12:02:58.625 186 12616.33 32.85 54563.78 88888.00 2015-07-05 12:02:58.750 186 12616.35 32.83 54563.78 88888.00 2015-07-05 12:02:58.875 186 12616.27 32.77 54563.78 88888.00 2015-07-05 12:02:59.000 186 12616.20 32.75 54563.78 88888.00 2015-07-05 12:02:59.125 186 12616.25 32.75 54563.82 88888.00 2015-07-05 12:02:59.250 186 12616.27 32.75 54563.82 88888.00 2015-07-05 12:02:59.375 186 12616.35 32.80 54563.85 88888.00 2015-07-05 12:02:59.500 186 12616.33 32.77 54563.88 88888.00 2015-07-05 12:02:59.625 186 12616.30 32.73 54563.85 88888.00 2015-07-05 12:02:59.750 186 12616.25 32.67 54563.82 88888.00 2015-07-05 12:02:59.875 186 12616.23 32.67 54563.82 88888.00 2015-07-05 12:03:00.000 186 12616.25 32.67 54563.85 88888.00 2015-07-05 12:03:00.125 186 12616.30 32.73 54563.90 88888.00 2015-07-05 12:03:00.250 186 12616.38 32.73 54563.88 88888.00 2015-07-05 12:03:00.375 186 12616.35 32.73 54563.90 88888.00 2015-07-05 12:03:00.500 186 12616.38 32.70 54563.90 88888.00 2015-07-05 12:03:00.625 186 12616.40 32.73 54563.90 88888.00 2015-07-05 12:03:00.750 186 12616.38 32.70 54563.93 88888.00 2015-07-05 12:03:00.875 186 12616.38 32.70 54563.93 88888.00 2015-07-05 12:03:01.000 186 12616.38 32.70 54563.95 88888.00 2015-07-05 12:03:01.125 186 12616.42 32.70 54563.95 88888.00 2015-07-05 12:03:01.250 186 12616.40 32.67 54563.95 88888.00 2015-07-05 12:03:01.375 186 12616.42 32.73 54563.97 88888.00 2015-07-05 12:03:01.500 186 12616.45 32.75 54564.00 88888.00 2015-07-05 12:03:01.625 186 12616.48 32.73 54564.00 88888.00 2015-07-05 12:03:01.750 186 12616.50 32.73 54563.97 88888.00 2015-07-05 12:03:01.875 186 12616.55 32.73 54564.00 88888.00 2015-07-05 12:03:02.000 186 12616.58 32.73 54564.00 88888.00 2015-07-05 12:03:02.125 186 12616.50 32.73 54564.03 88888.00 2015-07-05 12:03:02.250 186 12616.48 32.70 54564.03 88888.00 2015-07-05 12:03:02.375 186 12616.50 32.73 54564.07 88888.00 2015-07-05 12:03:02.500 186 12616.45 32.70 54564.05 88888.00 2015-07-05 12:03:02.625 186 12616.52 32.65 54564.03 88888.00 2015-07-05 12:03:02.750 186 12616.55 32.67 54564.05 88888.00 2015-07-05 12:03:02.875 186 12616.55 32.65 54564.07 88888.00 2015-07-05 12:03:03.000 186 12616.55 32.62 54564.05 88888.00 2015-07-05 12:03:03.125 186 12616.52 32.65 54564.07 88888.00 2015-07-05 12:03:03.250 186 12616.40 32.60 54564.07 88888.00 2015-07-05 12:03:03.375 186 12616.35 32.60 54564.05 88888.00 2015-07-05 12:03:03.500 186 12616.40 32.62 54564.07 88888.00 2015-07-05 12:03:03.625 186 12616.50 32.62 54564.10 88888.00 2015-07-05 12:03:03.750 186 12616.50 32.62 54564.10 88888.00 2015-07-05 12:03:03.875 186 12616.45 32.62 54564.12 88888.00 2015-07-05 12:03:04.000 186 12616.42 32.65 54564.15 88888.00 2015-07-05 12:03:04.125 186 12616.45 32.60 54564.18 88888.00 2015-07-05 12:03:04.250 186 12616.38 32.58 54564.18 88888.00 2015-07-05 12:03:04.375 186 12616.38 32.55 54564.15 88888.00 2015-07-05 12:03:04.500 186 12616.33 32.55 54564.18 88888.00 2015-07-05 12:03:04.625 186 12616.35 32.55 54564.18 88888.00 2015-07-05 12:03:04.750 186 12616.40 32.55 54564.20 88888.00 2015-07-05 12:03:04.875 186 12616.48 32.52 54564.20 88888.00 2015-07-05 12:03:05.000 186 12616.45 32.52 54564.18 88888.00 2015-07-05 12:03:05.125 186 12616.50 32.52 54564.22 88888.00 2015-07-05 12:03:05.250 186 12616.40 32.50 54564.25 88888.00 2015-07-05 12:03:05.375 186 12616.38 32.52 54564.25 88888.00 2015-07-05 12:03:05.500 186 12616.38 32.48 54564.25 88888.00 2015-07-05 12:03:05.625 186 12616.42 32.48 54564.25 88888.00 2015-07-05 12:03:05.750 186 12616.38 32.48 54564.30 88888.00 2015-07-05 12:03:05.875 186 12616.40 32.42 54564.30 88888.00 2015-07-05 12:03:06.000 186 12616.40 32.40 54564.32 88888.00 2015-07-05 12:03:06.125 186 12616.33 32.35 54564.30 88888.00 2015-07-05 12:03:06.250 186 12616.33 32.35 54564.32 88888.00 2015-07-05 12:03:06.375 186 12616.33 32.33 54564.35 88888.00 2015-07-05 12:03:06.500 186 12616.30 32.30 54564.35 88888.00 2015-07-05 12:03:06.625 186 12616.33 32.33 54564.40 88888.00 2015-07-05 12:03:06.750 186 12616.33 32.27 54564.43 88888.00 2015-07-05 12:03:06.875 186 12616.33 32.25 54564.43 88888.00 2015-07-05 12:03:07.000 186 12616.30 32.20 54564.45 88888.00 2015-07-05 12:03:07.125 186 12616.27 32.17 54564.47 88888.00 2015-07-05 12:03:07.250 186 12616.30 32.12 54564.47 88888.00 2015-07-05 12:03:07.375 186 12616.30 32.08 54564.47 88888.00 2015-07-05 12:03:07.500 186 12616.17 32.02 54564.50 88888.00 2015-07-05 12:03:07.625 186 12616.12 32.00 54564.47 88888.00 2015-07-05 12:03:07.750 186 12616.10 32.00 54564.53 88888.00 2015-07-05 12:03:07.875 186 12616.08 31.98 54564.55 88888.00 2015-07-05 12:03:08.000 186 12616.10 31.95 54564.55 88888.00 2015-07-05 12:03:08.125 186 12616.08 31.93 54564.55 88888.00 2015-07-05 12:03:08.250 186 12616.00 31.88 54564.57 88888.00 2015-07-05 12:03:08.375 186 12615.98 31.90 54564.57 88888.00 2015-07-05 12:03:08.500 186 12615.98 31.88 54564.60 88888.00 2015-07-05 12:03:08.625 186 12616.05 31.85 54564.60 88888.00 2015-07-05 12:03:08.750 186 12616.08 31.80 54564.60 88888.00 2015-07-05 12:03:08.875 186 12616.02 31.77 54564.60 88888.00 2015-07-05 12:03:09.000 186 12616.00 31.77 54564.65 88888.00 2015-07-05 12:03:09.125 186 12616.05 31.80 54564.68 88888.00 2015-07-05 12:03:09.250 186 12616.02 31.80 54564.70 88888.00 2015-07-05 12:03:09.375 186 12616.05 31.80 54564.70 88888.00 2015-07-05 12:03:09.500 186 12616.08 31.77 54564.70 88888.00 2015-07-05 12:03:09.625 186 12616.08 31.80 54564.70 88888.00 2015-07-05 12:03:09.750 186 12616.02 31.80 54564.70 88888.00 2015-07-05 12:03:09.875 186 12616.02 31.82 54564.68 88888.00 2015-07-05 12:03:10.000 186 12616.05 31.82 54564.70 88888.00 2015-07-05 12:03:10.125 186 12616.10 31.80 54564.72 88888.00 2015-07-05 12:03:10.250 186 12616.08 31.75 54564.72 88888.00 2015-07-05 12:03:10.375 186 12616.10 31.77 54564.72 88888.00 2015-07-05 12:03:10.500 186 12616.12 31.80 54564.70 88888.00 2015-07-05 12:03:10.625 186 12616.17 31.75 54564.68 88888.00 2015-07-05 12:03:10.750 186 12616.20 31.80 54564.68 88888.00 2015-07-05 12:03:10.875 186 12616.25 31.82 54564.70 88888.00 2015-07-05 12:03:11.000 186 12616.25 31.88 54564.72 88888.00 2015-07-05 12:03:11.125 186 12616.20 31.88 54564.70 88888.00 2015-07-05 12:03:11.250 186 12616.20 31.82 54564.70 88888.00 2015-07-05 12:03:11.375 186 12616.27 31.80 54564.68 88888.00 2015-07-05 12:03:11.500 186 12616.27 31.82 54564.70 88888.00 2015-07-05 12:03:11.625 186 12616.30 31.85 54564.70 88888.00 2015-07-05 12:03:11.750 186 12616.38 31.85 54564.70 88888.00 2015-07-05 12:03:11.875 186 12616.42 31.85 54564.72 88888.00 2015-07-05 12:03:12.000 186 12616.45 31.85 54564.72 88888.00 2015-07-05 12:03:12.125 186 12616.48 31.88 54564.72 88888.00 2015-07-05 12:03:12.250 186 12616.48 31.88 54564.78 88888.00 2015-07-05 12:03:12.375 186 12616.52 31.90 54564.72 88888.00 2015-07-05 12:03:12.500 186 12616.58 31.95 54564.75 88888.00 2015-07-05 12:03:12.625 186 12616.62 31.95 54564.75 88888.00 2015-07-05 12:03:12.750 186 12616.60 31.95 54564.75 88888.00 2015-07-05 12:03:12.875 186 12616.60 31.95 54564.72 88888.00 2015-07-05 12:03:13.000 186 12616.62 31.98 54564.72 88888.00 2015-07-05 12:03:13.125 186 12616.65 32.00 54564.78 88888.00 2015-07-05 12:03:13.250 186 12616.60 32.02 54564.78 88888.00 2015-07-05 12:03:13.375 186 12616.62 32.02 54564.75 88888.00 2015-07-05 12:03:13.500 186 12616.70 32.08 54564.75 88888.00 2015-07-05 12:03:13.625 186 12616.70 32.10 54564.75 88888.00 2015-07-05 12:03:13.750 186 12616.75 32.10 54564.80 88888.00 2015-07-05 12:03:13.875 186 12616.73 32.12 54564.80 88888.00 2015-07-05 12:03:14.000 186 12616.73 32.17 54564.80 88888.00 2015-07-05 12:03:14.125 186 12616.77 32.23 54564.80 88888.00 2015-07-05 12:03:14.250 186 12616.80 32.25 54564.80 88888.00 2015-07-05 12:03:14.375 186 12616.80 32.30 54564.80 88888.00 2015-07-05 12:03:14.500 186 12616.73 32.35 54564.80 88888.00 2015-07-05 12:03:14.625 186 12616.70 32.35 54564.80 88888.00 2015-07-05 12:03:14.750 186 12616.70 32.38 54564.80 88888.00 2015-07-05 12:03:14.875 186 12616.70 32.42 54564.82 88888.00 2015-07-05 12:03:15.000 186 12616.73 32.45 54564.82 88888.00 2015-07-05 12:03:15.125 186 12616.75 32.50 54564.82 88888.00 2015-07-05 12:03:15.250 186 12616.73 32.50 54564.82 88888.00 2015-07-05 12:03:15.375 186 12616.80 32.55 54564.82 88888.00 2015-07-05 12:03:15.500 186 12616.80 32.52 54564.82 88888.00 2015-07-05 12:03:15.625 186 12616.80 32.50 54564.80 88888.00 2015-07-05 12:03:15.750 186 12616.75 32.52 54564.80 88888.00 2015-07-05 12:03:15.875 186 12616.77 32.52 54564.82 88888.00 2015-07-05 12:03:16.000 186 12616.80 32.55 54564.82 88888.00 2015-07-05 12:03:16.125 186 12616.85 32.52 54564.82 88888.00 2015-07-05 12:03:16.250 186 12616.85 32.50 54564.82 88888.00 2015-07-05 12:03:16.375 186 12616.88 32.52 54564.80 88888.00 2015-07-05 12:03:16.500 186 12616.90 32.55 54564.80 88888.00 2015-07-05 12:03:16.625 186 12616.90 32.50 54564.82 88888.00 2015-07-05 12:03:16.750 186 12616.92 32.52 54564.82 88888.00 2015-07-05 12:03:16.875 186 12616.95 32.55 54564.85 88888.00 2015-07-05 12:03:17.000 186 12616.92 32.52 54564.85 88888.00 2015-07-05 12:03:17.125 186 12616.95 32.50 54564.85 88888.00 2015-07-05 12:03:17.250 186 12616.92 32.45 54564.85 88888.00 2015-07-05 12:03:17.375 186 12616.95 32.45 54564.85 88888.00 2015-07-05 12:03:17.500 186 12616.95 32.50 54564.90 88888.00 2015-07-05 12:03:17.625 186 12616.95 32.50 54564.90 88888.00 2015-07-05 12:03:17.750 186 12617.02 32.42 54564.90 88888.00 2015-07-05 12:03:17.875 186 12617.05 32.42 54564.93 88888.00 2015-07-05 12:03:18.000 186 12616.98 32.38 54564.93 88888.00 2015-07-05 12:03:18.125 186 12616.90 32.35 54564.90 88888.00 2015-07-05 12:03:18.250 186 12616.92 32.33 54564.95 88888.00 2015-07-05 12:03:18.375 186 12617.00 32.38 54564.97 88888.00 2015-07-05 12:03:18.500 186 12617.08 32.38 54564.97 88888.00 2015-07-05 12:03:18.625 186 12617.12 32.33 54564.97 88888.00 2015-07-05 12:03:18.750 186 12617.12 32.33 54565.00 88888.00 2015-07-05 12:03:18.875 186 12617.10 32.35 54565.00 88888.00 2015-07-05 12:03:19.000 186 12617.12 32.33 54565.03 88888.00 2015-07-05 12:03:19.125 186 12617.15 32.30 54565.00 88888.00 2015-07-05 12:03:19.250 186 12617.15 32.25 54565.05 88888.00 2015-07-05 12:03:19.375 186 12617.15 32.25 54565.03 88888.00 2015-07-05 12:03:19.500 186 12617.10 32.25 54565.03 88888.00 2015-07-05 12:03:19.625 186 12617.05 32.23 54565.07 88888.00 2015-07-05 12:03:19.750 186 12617.05 32.25 54565.07 88888.00 2015-07-05 12:03:19.875 186 12617.10 32.27 54565.10 88888.00 2015-07-05 12:03:20.000 186 12617.10 32.30 54565.10 88888.00 2015-07-05 12:03:20.125 186 12617.10 32.30 54565.12 88888.00 2015-07-05 12:03:20.250 186 12617.10 32.25 54565.15 88888.00 2015-07-05 12:03:20.375 186 12617.12 32.27 54565.18 88888.00 2015-07-05 12:03:20.500 186 12617.08 32.30 54565.20 88888.00 2015-07-05 12:03:20.625 186 12617.08 32.25 54565.15 88888.00 2015-07-05 12:03:20.750 186 12617.12 32.27 54565.15 88888.00 2015-07-05 12:03:20.875 186 12617.10 32.23 54565.20 88888.00 2015-07-05 12:03:21.000 186 12617.08 32.25 54565.22 88888.00 2015-07-05 12:03:21.125 186 12617.10 32.27 54565.25 88888.00 2015-07-05 12:03:21.250 186 12617.08 32.30 54565.30 88888.00 2015-07-05 12:03:21.375 186 12617.08 32.27 54565.25 88888.00 2015-07-05 12:03:21.500 186 12617.00 32.25 54565.28 88888.00 2015-07-05 12:03:21.625 186 12616.98 32.30 54565.30 88888.00 2015-07-05 12:03:21.750 186 12617.02 32.33 54565.32 88888.00 2015-07-05 12:03:21.875 186 12617.08 32.38 54565.32 88888.00 2015-07-05 12:03:22.000 186 12617.05 32.35 54565.30 88888.00 2015-07-05 12:03:22.125 186 12617.05 32.35 54565.32 88888.00 2015-07-05 12:03:22.250 186 12616.98 32.33 54565.32 88888.00 2015-07-05 12:03:22.375 186 12617.05 32.30 54565.32 88888.00 2015-07-05 12:03:22.500 186 12617.08 32.33 54565.32 88888.00 2015-07-05 12:03:22.625 186 12617.10 32.35 54565.38 88888.00 2015-07-05 12:03:22.750 186 12617.17 32.30 54565.40 88888.00 2015-07-05 12:03:22.875 186 12617.12 32.27 54565.40 88888.00 2015-07-05 12:03:23.000 186 12617.10 32.27 54565.40 88888.00 2015-07-05 12:03:23.125 186 12617.15 32.35 54565.40 88888.00 2015-07-05 12:03:23.250 186 12617.17 32.33 54565.43 88888.00 2015-07-05 12:03:23.375 186 12617.23 32.35 54565.47 88888.00 2015-07-05 12:03:23.500 186 12617.17 32.30 54565.45 88888.00 2015-07-05 12:03:23.625 186 12617.20 32.27 54565.45 88888.00 2015-07-05 12:03:23.750 186 12617.20 32.30 54565.50 88888.00 2015-07-05 12:03:23.875 186 12617.20 32.30 54565.47 88888.00 2015-07-05 12:03:24.000 186 12617.25 32.30 54565.47 88888.00 2015-07-05 12:03:24.125 186 12617.30 32.30 54565.50 88888.00 2015-07-05 12:03:24.250 186 12617.30 32.25 54565.53 88888.00 2015-07-05 12:03:24.375 186 12617.38 32.25 54565.53 88888.00 2015-07-05 12:03:24.500 186 12617.35 32.23 54565.55 88888.00 2015-07-05 12:03:24.625 186 12617.33 32.23 54565.55 88888.00 2015-07-05 12:03:24.750 186 12617.33 32.23 54565.57 88888.00 2015-07-05 12:03:24.875 186 12617.30 32.23 54565.57 88888.00 2015-07-05 12:03:25.000 186 12617.33 32.23 54565.57 88888.00 2015-07-05 12:03:25.125 186 12617.38 32.23 54565.62 88888.00 2015-07-05 12:03:25.250 186 12617.33 32.20 54565.65 88888.00 2015-07-05 12:03:25.375 186 12617.30 32.17 54565.65 88888.00 2015-07-05 12:03:25.500 186 12617.33 32.15 54565.65 88888.00 2015-07-05 12:03:25.625 186 12617.35 32.15 54565.65 88888.00 2015-07-05 12:03:25.750 186 12617.35 32.20 54565.65 88888.00 2015-07-05 12:03:25.875 186 12617.33 32.17 54565.68 88888.00 2015-07-05 12:03:26.000 186 12617.30 32.17 54565.68 88888.00 2015-07-05 12:03:26.125 186 12617.33 32.20 54565.75 88888.00 2015-07-05 12:03:26.250 186 12617.30 32.15 54565.75 88888.00 2015-07-05 12:03:26.375 186 12617.33 32.17 54565.70 88888.00 2015-07-05 12:03:26.500 186 12617.38 32.17 54565.72 88888.00 2015-07-05 12:03:26.625 186 12617.45 32.25 54565.78 88888.00 2015-07-05 12:03:26.750 186 12617.48 32.23 54565.80 88888.00 2015-07-05 12:03:26.875 186 12617.38 32.20 54565.78 88888.00 2015-07-05 12:03:27.000 186 12617.35 32.17 54565.78 88888.00 2015-07-05 12:03:27.125 186 12617.35 32.20 54565.82 88888.00 2015-07-05 12:03:27.250 186 12617.42 32.23 54565.85 88888.00 2015-07-05 12:03:27.375 186 12617.40 32.20 54565.85 88888.00 2015-07-05 12:03:27.500 186 12617.27 32.20 54565.82 88888.00 2015-07-05 12:03:27.625 186 12617.15 32.23 54565.85 88888.00 2015-07-05 12:03:27.750 186 12617.15 32.23 54565.88 88888.00 2015-07-05 12:03:27.875 186 12617.15 32.17 54565.88 88888.00 2015-07-05 12:03:28.000 186 12617.17 32.17 54565.90 88888.00 2015-07-05 12:03:28.125 186 12617.12 32.17 54565.90 88888.00 2015-07-05 12:03:28.250 186 12617.12 32.17 54565.95 88888.00 2015-07-05 12:03:28.375 186 12617.17 32.17 54565.95 88888.00 2015-07-05 12:03:28.500 186 12617.15 32.15 54565.93 88888.00 2015-07-05 12:03:28.625 186 12617.12 32.12 54565.93 88888.00 2015-07-05 12:03:28.750 186 12617.17 32.10 54565.93 88888.00 2015-07-05 12:03:28.875 186 12617.12 32.05 54565.93 88888.00 2015-07-05 12:03:29.000 186 12617.10 32.02 54565.95 88888.00 2015-07-05 12:03:29.125 186 12617.15 32.08 54565.97 88888.00 2015-07-05 12:03:29.250 186 12617.15 32.08 54566.00 88888.00 2015-07-05 12:03:29.375 186 12617.17 32.05 54565.95 88888.00 2015-07-05 12:03:29.500 186 12617.15 32.02 54565.97 88888.00 2015-07-05 12:03:29.625 186 12617.17 32.02 54566.03 88888.00 2015-07-05 12:03:29.750 186 12617.15 32.00 54566.03 88888.00 2015-07-05 12:03:29.875 186 12617.15 32.00 54566.00 88888.00 2015-07-05 12:03:30.000 186 12617.12 31.98 54566.03 88888.00 2015-07-05 12:03:30.125 186 12617.12 31.98 54566.05 88888.00 2015-07-05 12:03:30.250 186 12617.12 31.98 54566.05 88888.00 2015-07-05 12:03:30.375 186 12617.15 32.00 54566.07 88888.00 2015-07-05 12:03:30.500 186 12617.10 31.98 54566.10 88888.00 2015-07-05 12:03:30.625 186 12617.12 31.95 54566.12 88888.00 2015-07-05 12:03:30.750 186 12617.10 31.93 54566.12 88888.00 2015-07-05 12:03:30.875 186 12617.05 31.90 54566.12 88888.00 2015-07-05 12:03:31.000 186 12616.98 31.90 54566.12 88888.00 2015-07-05 12:03:31.125 186 12616.98 31.90 54566.15 88888.00 2015-07-05 12:03:31.250 186 12617.00 31.90 54566.20 88888.00 2015-07-05 12:03:31.375 186 12617.02 31.90 54566.22 88888.00 2015-07-05 12:03:31.500 186 12617.02 31.88 54566.22 88888.00 2015-07-05 12:03:31.625 186 12616.92 31.82 54566.22 88888.00 2015-07-05 12:03:31.750 186 12616.92 31.80 54566.25 88888.00 2015-07-05 12:03:31.875 186 12616.92 31.80 54566.25 88888.00 2015-07-05 12:03:32.000 186 12616.92 31.77 54566.28 88888.00 2015-07-05 12:03:32.125 186 12616.90 31.77 54566.28 88888.00 2015-07-05 12:03:32.250 186 12616.85 31.75 54566.28 88888.00 2015-07-05 12:03:32.375 186 12616.83 31.77 54566.30 88888.00 2015-07-05 12:03:32.500 186 12616.80 31.75 54566.32 88888.00 2015-07-05 12:03:32.625 186 12616.77 31.73 54566.32 88888.00 2015-07-05 12:03:32.750 186 12616.73 31.70 54566.35 88888.00 2015-07-05 12:03:32.875 186 12616.75 31.70 54566.38 88888.00 2015-07-05 12:03:33.000 186 12616.80 31.73 54566.35 88888.00 2015-07-05 12:03:33.125 186 12616.77 31.73 54566.38 88888.00 2015-07-05 12:03:33.250 186 12616.73 31.68 54566.40 88888.00 2015-07-05 12:03:33.375 186 12616.75 31.62 54566.38 88888.00 2015-07-05 12:03:33.500 186 12616.77 31.62 54566.40 88888.00 2015-07-05 12:03:33.625 186 12616.77 31.60 54566.40 88888.00 2015-07-05 12:03:33.750 186 12616.77 31.60 54566.38 88888.00 2015-07-05 12:03:33.875 186 12616.77 31.57 54566.40 88888.00 2015-07-05 12:03:34.000 186 12616.80 31.60 54566.40 88888.00 2015-07-05 12:03:34.125 186 12616.80 31.55 54566.40 88888.00 2015-07-05 12:03:34.250 186 12616.77 31.55 54566.43 88888.00 2015-07-05 12:03:34.375 186 12616.83 31.55 54566.45 88888.00 2015-07-05 12:03:34.500 186 12616.80 31.57 54566.47 88888.00 2015-07-05 12:03:34.625 186 12616.77 31.55 54566.45 88888.00 2015-07-05 12:03:34.750 186 12616.80 31.55 54566.47 88888.00 2015-07-05 12:03:34.875 186 12616.77 31.52 54566.45 88888.00 2015-07-05 12:03:35.000 186 12616.70 31.52 54566.45 88888.00 2015-07-05 12:03:35.125 186 12616.70 31.48 54566.47 88888.00 2015-07-05 12:03:35.250 186 12616.65 31.50 54566.50 88888.00 2015-07-05 12:03:35.375 186 12616.60 31.52 54566.50 88888.00 2015-07-05 12:03:35.500 186 12616.55 31.55 54566.53 88888.00 2015-07-05 12:03:35.625 186 12616.55 31.60 54566.55 88888.00 2015-07-05 12:03:35.750 186 12616.55 31.55 54566.57 88888.00 2015-07-05 12:03:35.875 186 12616.48 31.57 54566.55 88888.00 2015-07-05 12:03:36.000 186 12616.40 31.60 54566.55 88888.00 2015-07-05 12:03:36.125 186 12616.35 31.57 54566.55 88888.00 2015-07-05 12:03:36.250 186 12616.30 31.60 54566.57 88888.00 2015-07-05 12:03:36.375 186 12616.33 31.65 54566.60 88888.00 2015-07-05 12:03:36.500 186 12616.35 31.65 54566.60 88888.00 2015-07-05 12:03:36.625 186 12616.35 31.68 54566.57 88888.00 2015-07-05 12:03:36.750 186 12616.33 31.68 54566.57 88888.00 2015-07-05 12:03:36.875 186 12616.25 31.70 54566.62 88888.00 2015-07-05 12:03:37.000 186 12616.25 31.75 54566.65 88888.00 2015-07-05 12:03:37.125 186 12616.27 31.77 54566.65 88888.00 2015-07-05 12:03:37.250 186 12616.27 31.75 54566.62 88888.00 2015-07-05 12:03:37.375 186 12616.27 31.75 54566.62 88888.00 2015-07-05 12:03:37.500 186 12616.23 31.77 54566.65 88888.00 2015-07-05 12:03:37.625 186 12616.25 31.77 54566.68 88888.00 2015-07-05 12:03:37.750 186 12616.27 31.77 54566.65 88888.00 2015-07-05 12:03:37.875 186 12616.30 31.75 54566.70 88888.00 2015-07-05 12:03:38.000 186 12616.35 31.73 54566.72 88888.00 2015-07-05 12:03:38.125 186 12616.35 31.70 54566.72 88888.00 2015-07-05 12:03:38.250 186 12616.30 31.68 54566.72 88888.00 2015-07-05 12:03:38.375 186 12616.35 31.65 54566.72 88888.00 2015-07-05 12:03:38.500 186 12616.40 31.65 54566.75 88888.00 2015-07-05 12:03:38.625 186 12616.42 31.62 54566.75 88888.00 2015-07-05 12:03:38.750 186 12616.48 31.60 54566.72 88888.00 2015-07-05 12:03:38.875 186 12616.50 31.57 54566.72 88888.00 2015-07-05 12:03:39.000 186 12616.50 31.55 54566.75 88888.00 2015-07-05 12:03:39.125 186 12616.55 31.52 54566.78 88888.00 2015-07-05 12:03:39.250 186 12616.42 31.48 54566.78 88888.00 2015-07-05 12:03:39.375 186 12616.42 31.45 54566.80 88888.00 2015-07-05 12:03:39.500 186 12616.52 31.45 54566.78 88888.00 2015-07-05 12:03:39.625 186 12616.58 31.48 54566.80 88888.00 2015-07-05 12:03:39.750 186 12616.60 31.43 54566.82 88888.00 2015-07-05 12:03:39.875 186 12616.60 31.40 54566.82 88888.00 2015-07-05 12:03:40.000 186 12616.62 31.40 54566.82 88888.00 2015-07-05 12:03:40.125 186 12616.67 31.40 54566.85 88888.00 2015-07-05 12:03:40.250 186 12616.62 31.38 54566.88 88888.00 2015-07-05 12:03:40.375 186 12616.65 31.32 54566.85 88888.00 2015-07-05 12:03:40.500 186 12616.65 31.27 54566.82 88888.00 2015-07-05 12:03:40.625 186 12616.62 31.30 54566.82 88888.00 2015-07-05 12:03:40.750 186 12616.60 31.27 54566.88 88888.00 2015-07-05 12:03:40.875 186 12616.60 31.30 54566.85 88888.00 2015-07-05 12:03:41.000 186 12616.58 31.25 54566.85 88888.00 2015-07-05 12:03:41.125 186 12616.55 31.27 54566.88 88888.00 2015-07-05 12:03:41.250 186 12616.52 31.25 54566.85 88888.00 2015-07-05 12:03:41.375 186 12616.52 31.20 54566.85 88888.00 2015-07-05 12:03:41.500 186 12616.58 31.15 54566.85 88888.00 2015-07-05 12:03:41.625 186 12616.60 31.18 54566.88 88888.00 2015-07-05 12:03:41.750 186 12616.58 31.15 54566.85 88888.00 2015-07-05 12:03:41.875 186 12616.60 31.10 54566.85 88888.00 2015-07-05 12:03:42.000 186 12616.62 31.10 54566.85 88888.00 2015-07-05 12:03:42.125 186 12616.62 31.12 54566.90 88888.00 2015-07-05 12:03:42.250 186 12616.62 31.10 54566.93 88888.00 2015-07-05 12:03:42.375 186 12616.67 31.10 54566.95 88888.00 2015-07-05 12:03:42.500 186 12616.67 31.10 54566.93 88888.00 2015-07-05 12:03:42.625 186 12616.65 31.07 54566.95 88888.00 2015-07-05 12:03:42.750 186 12616.73 31.07 54566.95 88888.00 2015-07-05 12:03:42.875 186 12616.70 31.07 54566.93 88888.00 2015-07-05 12:03:43.000 186 12616.70 31.00 54566.93 88888.00 2015-07-05 12:03:43.125 186 12616.70 31.00 54566.95 88888.00 2015-07-05 12:03:43.250 186 12616.70 30.98 54566.95 88888.00 2015-07-05 12:03:43.375 186 12616.73 30.95 54566.95 88888.00 2015-07-05 12:03:43.500 186 12616.75 30.98 54566.95 88888.00 2015-07-05 12:03:43.625 186 12616.77 30.98 54567.00 88888.00 2015-07-05 12:03:43.750 186 12616.77 30.95 54566.97 88888.00 2015-07-05 12:03:43.875 186 12616.75 30.93 54566.95 88888.00 2015-07-05 12:03:44.000 186 12616.75 30.90 54566.95 88888.00 2015-07-05 12:03:44.125 186 12616.77 30.93 54566.97 88888.00 2015-07-05 12:03:44.250 186 12616.83 30.90 54566.95 88888.00 2015-07-05 12:03:44.375 186 12616.83 30.90 54566.95 88888.00 2015-07-05 12:03:44.500 186 12616.88 30.93 54566.95 88888.00 2015-07-05 12:03:44.625 186 12616.92 30.95 54566.97 88888.00 2015-07-05 12:03:44.750 186 12616.92 30.95 54566.97 88888.00 2015-07-05 12:03:44.875 186 12616.90 30.98 54566.97 88888.00 2015-07-05 12:03:45.000 186 12616.92 30.95 54566.97 88888.00 2015-07-05 12:03:45.125 186 12617.00 31.00 54567.03 88888.00 2015-07-05 12:03:45.250 186 12616.98 31.00 54567.03 88888.00 2015-07-05 12:03:45.375 186 12616.98 31.00 54567.00 88888.00 2015-07-05 12:03:45.500 186 12617.00 31.00 54567.00 88888.00 2015-07-05 12:03:45.625 186 12616.88 30.95 54566.97 88888.00 2015-07-05 12:03:45.750 186 12616.90 31.00 54566.97 88888.00 2015-07-05 12:03:45.875 186 12616.92 31.02 54567.00 88888.00 2015-07-05 12:03:46.000 186 12616.92 30.98 54567.00 88888.00 2015-07-05 12:03:46.125 186 12616.98 30.98 54566.97 88888.00 2015-07-05 12:03:46.250 186 12617.00 30.95 54567.00 88888.00 2015-07-05 12:03:46.375 186 12617.02 30.95 54566.97 88888.00 2015-07-05 12:03:46.500 186 12617.00 30.93 54566.97 88888.00 2015-07-05 12:03:46.625 186 12616.98 30.90 54567.00 88888.00 2015-07-05 12:03:46.750 186 12617.00 30.90 54566.97 88888.00 2015-07-05 12:03:46.875 186 12616.90 30.82 54566.93 88888.00 2015-07-05 12:03:47.000 186 12616.95 30.82 54566.95 88888.00 2015-07-05 12:03:47.125 186 12616.98 30.85 54566.97 88888.00 2015-07-05 12:03:47.250 186 12617.05 30.80 54567.00 88888.00 2015-07-05 12:03:47.375 186 12617.12 30.85 54567.03 88888.00 2015-07-05 12:03:47.500 186 12617.10 30.80 54567.03 88888.00 2015-07-05 12:03:47.625 186 12617.05 30.80 54567.03 88888.00 2015-07-05 12:03:47.750 186 12617.05 30.80 54567.03 88888.00 2015-07-05 12:03:47.875 186 12617.08 30.77 54567.00 88888.00 2015-07-05 12:03:48.000 186 12617.05 30.73 54566.97 88888.00 2015-07-05 12:03:48.125 186 12617.00 30.70 54566.93 88888.00 2015-07-05 12:03:48.250 186 12617.02 30.73 54566.95 88888.00 2015-07-05 12:03:48.375 186 12617.05 30.75 54566.97 88888.00 2015-07-05 12:03:48.500 186 12617.10 30.77 54567.00 88888.00 2015-07-05 12:03:48.625 186 12617.10 30.75 54567.03 88888.00 2015-07-05 12:03:48.750 186 12617.12 30.75 54567.05 88888.00 2015-07-05 12:03:48.875 186 12617.10 30.70 54567.05 88888.00 2015-07-05 12:03:49.000 186 12617.08 30.68 54567.03 88888.00 2015-07-05 12:03:49.125 186 12617.10 30.70 54567.03 88888.00 2015-07-05 12:03:49.250 186 12617.10 30.73 54567.03 88888.00 2015-07-05 12:03:49.375 186 12617.20 30.75 54567.05 88888.00 2015-07-05 12:03:49.500 186 12617.33 30.75 54567.05 88888.00 2015-07-05 12:03:49.625 186 12617.35 30.75 54567.03 88888.00 2015-07-05 12:03:49.750 186 12617.33 30.75 54567.03 88888.00 2015-07-05 12:03:49.875 186 12617.35 30.75 54567.03 88888.00 2015-07-05 12:03:50.000 186 12617.35 30.77 54567.03 88888.00 2015-07-05 12:03:50.125 186 12617.33 30.77 54567.00 88888.00 2015-07-05 12:03:50.250 186 12617.30 30.75 54567.00 88888.00 2015-07-05 12:03:50.375 186 12617.38 30.77 54567.03 88888.00 2015-07-05 12:03:50.500 186 12617.40 30.80 54567.03 88888.00 2015-07-05 12:03:50.625 186 12617.48 30.80 54567.00 88888.00 2015-07-05 12:03:50.750 186 12617.52 30.82 54566.97 88888.00 2015-07-05 12:03:50.875 186 12617.52 30.80 54567.00 88888.00 2015-07-05 12:03:51.000 186 12617.58 30.77 54567.00 88888.00 2015-07-05 12:03:51.125 186 12617.55 30.80 54567.00 88888.00 2015-07-05 12:03:51.250 186 12617.50 30.82 54567.00 88888.00 2015-07-05 12:03:51.375 186 12617.52 30.85 54566.97 88888.00 2015-07-05 12:03:51.500 186 12617.58 30.82 54566.97 88888.00 2015-07-05 12:03:51.625 186 12617.50 30.75 54566.93 88888.00 2015-07-05 12:03:51.750 186 12617.50 30.80 54566.93 88888.00 2015-07-05 12:03:51.875 186 12617.60 30.85 54566.95 88888.00 2015-07-05 12:03:52.000 186 12617.65 30.80 54566.95 88888.00 2015-07-05 12:03:52.125 186 12617.73 30.77 54566.95 88888.00 2015-07-05 12:03:52.250 186 12617.67 30.75 54566.93 88888.00 2015-07-05 12:03:52.375 186 12617.62 30.77 54566.93 88888.00 2015-07-05 12:03:52.500 186 12617.55 30.80 54566.93 88888.00 2015-07-05 12:03:52.625 186 12617.55 30.90 54566.97 88888.00 2015-07-05 12:03:52.750 186 12617.58 30.90 54566.95 88888.00 2015-07-05 12:03:52.875 186 12617.60 30.90 54566.95 88888.00 2015-07-05 12:03:53.000 186 12617.62 30.93 54566.97 88888.00 2015-07-05 12:03:53.125 186 12617.62 30.88 54566.97 88888.00 2015-07-05 12:03:53.250 186 12617.58 30.85 54566.97 88888.00 2015-07-05 12:03:53.375 186 12617.60 30.88 54567.00 88888.00 2015-07-05 12:03:53.500 186 12617.65 30.93 54566.97 88888.00 2015-07-05 12:03:53.625 186 12617.62 30.88 54566.97 88888.00 2015-07-05 12:03:53.750 186 12617.55 30.88 54566.97 88888.00 2015-07-05 12:03:53.875 186 12617.60 30.85 54566.97 88888.00 2015-07-05 12:03:54.000 186 12617.62 30.88 54566.95 88888.00 2015-07-05 12:03:54.125 186 12617.60 30.82 54566.93 88888.00 2015-07-05 12:03:54.250 186 12617.60 30.77 54566.95 88888.00 2015-07-05 12:03:54.375 186 12617.67 30.75 54566.97 88888.00 2015-07-05 12:03:54.500 186 12617.73 30.73 54566.97 88888.00 2015-07-05 12:03:54.625 186 12617.75 30.70 54567.00 88888.00 2015-07-05 12:03:54.750 186 12617.83 30.70 54567.03 88888.00 2015-07-05 12:03:54.875 186 12617.83 30.65 54567.03 88888.00 2015-07-05 12:03:55.000 186 12617.85 30.57 54566.97 88888.00 2015-07-05 12:03:55.125 186 12617.83 30.55 54566.97 88888.00 2015-07-05 12:03:55.250 186 12617.83 30.50 54567.00 88888.00 2015-07-05 12:03:55.375 186 12617.88 30.48 54567.03 88888.00 2015-07-05 12:03:55.500 186 12617.95 30.48 54567.03 88888.00 2015-07-05 12:03:55.625 186 12618.00 30.43 54567.03 88888.00 2015-07-05 12:03:55.750 186 12617.98 30.40 54567.03 88888.00 2015-07-05 12:03:55.875 186 12618.00 30.38 54567.00 88888.00 2015-07-05 12:03:56.000 186 12618.08 30.35 54566.97 88888.00 2015-07-05 12:03:56.125 186 12618.15 30.32 54567.03 88888.00 2015-07-05 12:03:56.250 186 12618.15 30.30 54567.03 88888.00 2015-07-05 12:03:56.375 186 12618.15 30.32 54567.05 88888.00 2015-07-05 12:03:56.500 186 12618.20 30.30 54567.05 88888.00 2015-07-05 12:03:56.625 186 12618.25 30.27 54567.05 88888.00 2015-07-05 12:03:56.750 186 12618.25 30.23 54567.03 88888.00 2015-07-05 12:03:56.875 186 12618.23 30.25 54567.03 88888.00 2015-07-05 12:03:57.000 186 12618.25 30.30 54567.05 88888.00 2015-07-05 12:03:57.125 186 12618.30 30.30 54567.07 88888.00 2015-07-05 12:03:57.250 186 12618.33 30.30 54567.10 88888.00 2015-07-05 12:03:57.375 186 12618.42 30.35 54567.10 88888.00 2015-07-05 12:03:57.500 186 12618.40 30.38 54567.07 88888.00 2015-07-05 12:03:57.625 186 12618.38 30.43 54567.10 88888.00 2015-07-05 12:03:57.750 186 12618.38 30.48 54567.12 88888.00 2015-07-05 12:03:57.875 186 12618.38 30.50 54567.10 88888.00 2015-07-05 12:03:58.000 186 12618.38 30.52 54567.07 88888.00 2015-07-05 12:03:58.125 186 12618.42 30.60 54567.12 88888.00 2015-07-05 12:03:58.250 186 12618.50 30.62 54567.15 88888.00 2015-07-05 12:03:58.375 186 12618.48 30.62 54567.12 88888.00 2015-07-05 12:03:58.500 186 12618.42 30.65 54567.12 88888.00 2015-07-05 12:03:58.625 186 12618.48 30.68 54567.10 88888.00 2015-07-05 12:03:58.750 186 12618.52 30.70 54567.12 88888.00 2015-07-05 12:03:58.875 186 12618.55 30.73 54567.10 88888.00 2015-07-05 12:03:59.000 186 12618.60 30.77 54567.10 88888.00 2015-07-05 12:03:59.125 186 12618.65 30.82 54567.12 88888.00 2015-07-05 12:03:59.250 186 12618.65 30.85 54567.15 88888.00 2015-07-05 12:03:59.375 186 12618.60 30.90 54567.12 88888.00 2015-07-05 12:03:59.500 186 12618.50 30.95 54567.15 88888.00 2015-07-05 12:03:59.625 186 12618.48 30.95 54567.15 88888.00 2015-07-05 12:03:59.750 186 12618.45 30.98 54567.15 88888.00 2015-07-05 12:03:59.875 186 12618.38 30.98 54567.15 88888.00 2015-07-05 12:04:00.000 186 12618.40 30.98 54567.15 88888.00 2015-07-05 12:04:00.125 186 12618.40 31.02 54567.20 88888.00 2015-07-05 12:04:00.250 186 12618.38 31.02 54567.20 88888.00 2015-07-05 12:04:00.375 186 12618.38 31.05 54567.25 88888.00 2015-07-05 12:04:00.500 186 12618.38 31.07 54567.22 88888.00 2015-07-05 12:04:00.625 186 12618.30 31.05 54567.22 88888.00 2015-07-05 12:04:00.750 186 12618.25 31.05 54567.22 88888.00 2015-07-05 12:04:00.875 186 12618.20 31.07 54567.25 88888.00 2015-07-05 12:04:01.000 186 12618.23 31.10 54567.30 88888.00 2015-07-05 12:04:01.125 186 12618.23 31.10 54567.28 88888.00 2015-07-05 12:04:01.250 186 12618.12 31.05 54567.28 88888.00 2015-07-05 12:04:01.375 186 12618.05 31.07 54567.28 88888.00 2015-07-05 12:04:01.500 186 12618.05 31.10 54567.30 88888.00 2015-07-05 12:04:01.625 186 12618.02 31.07 54567.32 88888.00 2015-07-05 12:04:01.750 186 12618.05 31.07 54567.32 88888.00 2015-07-05 12:04:01.875 186 12618.02 31.10 54567.32 88888.00 2015-07-05 12:04:02.000 186 12617.98 31.10 54567.35 88888.00 2015-07-05 12:04:02.125 186 12617.92 31.10 54567.35 88888.00 2015-07-05 12:04:02.250 186 12617.92 31.05 54567.35 88888.00 2015-07-05 12:04:02.375 186 12617.92 31.05 54567.35 88888.00 2015-07-05 12:04:02.500 186 12617.98 31.05 54567.38 88888.00 2015-07-05 12:04:02.625 186 12618.00 31.07 54567.38 88888.00 2015-07-05 12:04:02.750 186 12617.92 31.10 54567.38 88888.00 2015-07-05 12:04:02.875 186 12617.88 31.10 54567.38 88888.00 2015-07-05 12:04:03.000 186 12617.85 31.07 54567.40 88888.00 2015-07-05 12:04:03.125 186 12617.77 31.10 54567.45 88888.00 2015-07-05 12:04:03.250 186 12617.80 31.12 54567.50 88888.00 2015-07-05 12:04:03.375 186 12617.75 31.07 54567.45 88888.00 2015-07-05 12:04:03.500 186 12617.70 31.02 54567.40 88888.00 2015-07-05 12:04:03.625 186 12617.62 31.00 54567.43 88888.00 2015-07-05 12:04:03.750 186 12617.60 31.00 54567.40 88888.00 2015-07-05 12:04:03.875 186 12617.60 30.98 54567.43 88888.00 2015-07-05 12:04:04.000 186 12617.58 30.98 54567.43 88888.00 2015-07-05 12:04:04.125 186 12617.58 31.02 54567.45 88888.00 2015-07-05 12:04:04.250 186 12617.55 30.98 54567.47 88888.00 2015-07-05 12:04:04.375 186 12617.58 30.98 54567.45 88888.00 2015-07-05 12:04:04.500 186 12617.55 30.98 54567.45 88888.00 2015-07-05 12:04:04.625 186 12617.48 30.98 54567.45 88888.00 2015-07-05 12:04:04.750 186 12617.40 30.95 54567.45 88888.00 2015-07-05 12:04:04.875 186 12617.30 30.93 54567.47 88888.00 2015-07-05 12:04:05.000 186 12617.30 30.88 54567.45 88888.00 2015-07-05 12:04:05.125 186 12617.33 30.88 54567.47 88888.00 2015-07-05 12:04:05.250 186 12617.40 30.88 54567.50 88888.00 2015-07-05 12:04:05.375 186 12617.35 30.90 54567.53 88888.00 2015-07-05 12:04:05.500 186 12617.23 30.85 54567.50 88888.00 2015-07-05 12:04:05.625 186 12617.12 30.80 54567.50 88888.00 2015-07-05 12:04:05.750 186 12617.15 30.77 54567.53 88888.00 2015-07-05 12:04:05.875 186 12617.23 30.80 54567.57 88888.00 2015-07-05 12:04:06.000 186 12617.20 30.77 54567.55 88888.00 2015-07-05 12:04:06.125 186 12617.12 30.75 54567.55 88888.00 2015-07-05 12:04:06.250 186 12617.10 30.77 54567.60 88888.00 2015-07-05 12:04:06.375 186 12617.10 30.80 54567.60 88888.00 2015-07-05 12:04:06.500 186 12617.10 30.75 54567.55 88888.00 2015-07-05 12:04:06.625 186 12617.10 30.75 54567.55 88888.00 2015-07-05 12:04:06.750 186 12617.10 30.75 54567.60 88888.00 2015-07-05 12:04:06.875 186 12617.10 30.77 54567.57 88888.00 2015-07-05 12:04:07.000 186 12617.12 30.75 54567.57 88888.00 2015-07-05 12:04:07.125 186 12617.08 30.75 54567.60 88888.00 2015-07-05 12:04:07.250 186 12617.08 30.73 54567.60 88888.00 2015-07-05 12:04:07.375 186 12617.08 30.75 54567.60 88888.00 2015-07-05 12:04:07.500 186 12617.08 30.77 54567.57 88888.00 2015-07-05 12:04:07.625 186 12617.05 30.80 54567.60 88888.00 2015-07-05 12:04:07.750 186 12617.02 30.80 54567.62 88888.00 2015-07-05 12:04:07.875 186 12617.00 30.80 54567.60 88888.00 2015-07-05 12:04:08.000 186 12616.98 30.80 54567.60 88888.00 2015-07-05 12:04:08.125 186 12616.98 30.82 54567.62 88888.00 2015-07-05 12:04:08.250 186 12617.02 30.80 54567.65 88888.00 2015-07-05 12:04:08.375 186 12617.08 30.80 54567.65 88888.00 2015-07-05 12:04:08.500 186 12617.08 30.82 54567.62 88888.00 2015-07-05 12:04:08.625 186 12617.10 30.82 54567.62 88888.00 2015-07-05 12:04:08.750 186 12617.10 30.80 54567.60 88888.00 2015-07-05 12:04:08.875 186 12617.08 30.80 54567.60 88888.00 2015-07-05 12:04:09.000 186 12617.12 30.80 54567.60 88888.00 2015-07-05 12:04:09.125 186 12617.17 30.80 54567.62 88888.00 2015-07-05 12:04:09.250 186 12617.12 30.75 54567.62 88888.00 2015-07-05 12:04:09.375 186 12617.23 30.73 54567.60 88888.00 2015-07-05 12:04:09.500 186 12617.27 30.77 54567.62 88888.00 2015-07-05 12:04:09.625 186 12617.27 30.77 54567.65 88888.00 2015-07-05 12:04:09.750 186 12617.25 30.73 54567.60 88888.00 2015-07-05 12:04:09.875 186 12617.33 30.73 54567.60 88888.00 2015-07-05 12:04:10.000 186 12617.38 30.70 54567.60 88888.00 2015-07-05 12:04:10.125 186 12617.48 30.70 54567.62 88888.00 2015-07-05 12:04:10.250 186 12617.48 30.70 54567.62 88888.00 2015-07-05 12:04:10.375 186 12617.48 30.70 54567.62 88888.00 2015-07-05 12:04:10.500 186 12617.45 30.73 54567.57 88888.00 2015-07-05 12:04:10.625 186 12617.52 30.70 54567.60 88888.00 2015-07-05 12:04:10.750 186 12617.55 30.70 54567.60 88888.00 2015-07-05 12:04:10.875 186 12617.52 30.70 54567.57 88888.00 2015-07-05 12:04:11.000 186 12617.55 30.73 54567.57 88888.00 2015-07-05 12:04:11.125 186 12617.60 30.73 54567.60 88888.00 2015-07-05 12:04:11.250 186 12617.60 30.68 54567.57 88888.00 2015-07-05 12:04:11.375 186 12617.62 30.68 54567.55 88888.00 2015-07-05 12:04:11.500 186 12617.70 30.73 54567.57 88888.00 2015-07-05 12:04:11.625 186 12617.80 30.75 54567.57 88888.00 2015-07-05 12:04:11.750 186 12617.83 30.75 54567.57 88888.00 2015-07-05 12:04:11.875 186 12617.80 30.75 54567.53 88888.00 2015-07-05 12:04:12.000 186 12617.83 30.75 54567.50 88888.00 2015-07-05 12:04:12.125 186 12617.88 30.82 54567.53 88888.00 2015-07-05 12:04:12.250 186 12617.90 30.85 54567.50 88888.00 2015-07-05 12:04:12.375 186 12617.95 30.88 54567.53 88888.00 2015-07-05 12:04:12.500 186 12618.02 30.90 54567.53 88888.00 2015-07-05 12:04:12.625 186 12618.08 30.95 54567.50 88888.00 2015-07-05 12:04:12.750 186 12618.20 31.00 54567.47 88888.00 2015-07-05 12:04:12.875 186 12618.30 31.02 54567.50 88888.00 2015-07-05 12:04:13.000 186 12618.30 31.07 54567.50 88888.00 2015-07-05 12:04:13.125 186 12618.30 31.12 54567.50 88888.00 2015-07-05 12:04:13.250 186 12618.33 31.18 54567.50 88888.00 2015-07-05 12:04:13.375 186 12618.35 31.18 54567.47 88888.00 2015-07-05 12:04:13.500 186 12618.38 31.20 54567.50 88888.00 2015-07-05 12:04:13.625 186 12618.42 31.23 54567.50 88888.00 2015-07-05 12:04:13.750 186 12618.45 31.27 54567.50 88888.00 2015-07-05 12:04:13.875 186 12618.45 31.32 54567.50 88888.00 2015-07-05 12:04:14.000 186 12618.45 31.38 54567.53 88888.00 2015-07-05 12:04:14.125 186 12618.42 31.43 54567.50 88888.00 2015-07-05 12:04:14.250 186 12618.40 31.48 54567.50 88888.00 2015-07-05 12:04:14.375 186 12618.48 31.50 54567.47 88888.00 2015-07-05 12:04:14.500 186 12618.50 31.57 54567.50 88888.00 2015-07-05 12:04:14.625 186 12618.50 31.60 54567.47 88888.00 2015-07-05 12:04:14.750 186 12618.52 31.60 54567.45 88888.00 2015-07-05 12:04:14.875 186 12618.45 31.65 54567.47 88888.00 2015-07-05 12:04:15.000 186 12618.38 31.68 54567.47 88888.00 2015-07-05 12:04:15.125 186 12618.42 31.70 54567.47 88888.00 2015-07-05 12:04:15.250 186 12618.42 31.73 54567.47 88888.00 2015-07-05 12:04:15.375 186 12618.45 31.75 54567.50 88888.00 2015-07-05 12:04:15.500 186 12618.45 31.77 54567.53 88888.00 2015-07-05 12:04:15.625 186 12618.40 31.73 54567.50 88888.00 2015-07-05 12:04:15.750 186 12618.40 31.73 54567.50 88888.00 2015-07-05 12:04:15.875 186 12618.42 31.80 54567.50 88888.00 2015-07-05 12:04:16.000 186 12618.42 31.80 54567.47 88888.00 2015-07-05 12:04:16.125 186 12618.42 31.75 54567.50 88888.00 2015-07-05 12:04:16.250 186 12618.42 31.75 54567.50 88888.00 2015-07-05 12:04:16.375 186 12618.40 31.73 54567.50 88888.00 2015-07-05 12:04:16.500 186 12618.40 31.70 54567.47 88888.00 2015-07-05 12:04:16.625 186 12618.40 31.70 54567.50 88888.00 2015-07-05 12:04:16.750 186 12618.40 31.70 54567.50 88888.00 2015-07-05 12:04:16.875 186 12618.40 31.68 54567.53 88888.00 2015-07-05 12:04:17.000 186 12618.42 31.68 54567.53 88888.00 2015-07-05 12:04:17.125 186 12618.40 31.62 54567.53 88888.00 2015-07-05 12:04:17.250 186 12618.35 31.60 54567.55 88888.00 2015-07-05 12:04:17.375 186 12618.33 31.60 54567.55 88888.00 2015-07-05 12:04:17.500 186 12618.33 31.60 54567.55 88888.00 2015-07-05 12:04:17.625 186 12618.35 31.57 54567.55 88888.00 2015-07-05 12:04:17.750 186 12618.38 31.60 54567.55 88888.00 2015-07-05 12:04:17.875 186 12618.33 31.60 54567.62 88888.00 2015-07-05 12:04:18.000 186 12618.25 31.55 54567.60 88888.00 2015-07-05 12:04:18.125 186 12618.25 31.55 54567.60 88888.00 2015-07-05 12:04:18.250 186 12618.30 31.60 54567.65 88888.00 2015-07-05 12:04:18.375 186 12618.35 31.65 54567.68 88888.00 2015-07-05 12:04:18.500 186 12618.35 31.60 54567.65 88888.00 2015-07-05 12:04:18.625 186 12618.33 31.60 54567.68 88888.00 2015-07-05 12:04:18.750 186 12618.27 31.62 54567.68 88888.00 2015-07-05 12:04:18.875 186 12618.17 31.62 54567.68 88888.00 2015-07-05 12:04:19.000 186 12618.10 31.57 54567.65 88888.00 2015-07-05 12:04:19.125 186 12618.15 31.57 54567.70 88888.00 2015-07-05 12:04:19.250 186 12618.25 31.57 54567.72 88888.00 2015-07-05 12:04:19.375 186 12618.27 31.55 54567.72 88888.00 2015-07-05 12:04:19.500 186 12618.30 31.55 54567.70 88888.00 2015-07-05 12:04:19.625 186 12618.27 31.55 54567.70 88888.00 2015-07-05 12:04:19.750 186 12618.27 31.57 54567.72 88888.00 2015-07-05 12:04:19.875 186 12618.27 31.50 54567.70 88888.00 2015-07-05 12:04:20.000 186 12618.27 31.48 54567.72 88888.00 2015-07-05 12:04:20.125 186 12618.35 31.52 54567.75 88888.00 2015-07-05 12:04:20.250 186 12618.30 31.48 54567.75 88888.00 2015-07-05 12:04:20.375 186 12618.27 31.45 54567.78 88888.00 2015-07-05 12:04:20.500 186 12618.30 31.48 54567.78 88888.00 2015-07-05 12:04:20.625 186 12618.30 31.48 54567.78 88888.00 2015-07-05 12:04:20.750 186 12618.30 31.43 54567.80 88888.00 2015-07-05 12:04:20.875 186 12618.27 31.40 54567.78 88888.00 2015-07-05 12:04:21.000 186 12618.23 31.43 54567.78 88888.00 2015-07-05 12:04:21.125 186 12618.27 31.40 54567.82 88888.00 2015-07-05 12:04:21.250 186 12618.27 31.35 54567.82 88888.00 2015-07-05 12:04:21.375 186 12618.25 31.30 54567.80 88888.00 2015-07-05 12:04:21.500 186 12618.30 31.27 54567.82 88888.00 2015-07-05 12:04:21.625 186 12618.35 31.25 54567.85 88888.00 2015-07-05 12:04:21.750 186 12618.38 31.25 54567.85 88888.00 2015-07-05 12:04:21.875 186 12618.40 31.23 54567.88 88888.00 2015-07-05 12:04:22.000 186 12618.35 31.20 54567.85 88888.00 2015-07-05 12:04:22.125 186 12618.35 31.15 54567.90 88888.00 2015-07-05 12:04:22.250 186 12618.35 31.15 54567.93 88888.00 2015-07-05 12:04:22.375 186 12618.35 31.18 54567.95 88888.00 2015-07-05 12:04:22.500 186 12618.33 31.10 54567.95 88888.00 2015-07-05 12:04:22.625 186 12618.30 31.05 54567.93 88888.00 2015-07-05 12:04:22.750 186 12618.35 31.05 54567.95 88888.00 2015-07-05 12:04:22.875 186 12618.38 31.05 54567.95 88888.00 2015-07-05 12:04:23.000 186 12618.38 31.02 54567.95 88888.00 2015-07-05 12:04:23.125 186 12618.42 31.00 54567.97 88888.00 2015-07-05 12:04:23.250 186 12618.35 30.95 54567.97 88888.00 2015-07-05 12:04:23.375 186 12618.33 30.95 54568.00 88888.00 2015-07-05 12:04:23.500 186 12618.33 30.95 54567.97 88888.00 2015-07-05 12:04:23.625 186 12618.33 30.90 54567.97 88888.00 2015-07-05 12:04:23.750 186 12618.33 30.85 54568.00 88888.00 2015-07-05 12:04:23.875 186 12618.33 30.85 54568.00 88888.00 2015-07-05 12:04:24.000 186 12618.27 30.82 54568.00 88888.00 2015-07-05 12:04:24.125 186 12618.25 30.80 54568.03 88888.00 2015-07-05 12:04:24.250 186 12618.25 30.80 54568.05 88888.00 2015-07-05 12:04:24.375 186 12618.33 30.80 54568.05 88888.00 2015-07-05 12:04:24.500 186 12618.30 30.80 54568.07 88888.00 2015-07-05 12:04:24.625 186 12618.30 30.77 54568.07 88888.00 2015-07-05 12:04:24.750 186 12618.27 30.73 54568.07 88888.00 2015-07-05 12:04:24.875 186 12618.23 30.73 54568.10 88888.00 2015-07-05 12:04:25.000 186 12618.20 30.73 54568.12 88888.00 2015-07-05 12:04:25.125 186 12618.17 30.73 54568.18 88888.00 2015-07-05 12:04:25.250 186 12618.15 30.73 54568.15 88888.00 2015-07-05 12:04:25.375 186 12618.10 30.73 54568.18 88888.00 2015-07-05 12:04:25.500 186 12618.05 30.73 54568.20 88888.00 2015-07-05 12:04:25.625 186 12618.08 30.75 54568.25 88888.00 2015-07-05 12:04:25.750 186 12618.12 30.77 54568.25 88888.00 2015-07-05 12:04:25.875 186 12618.10 30.73 54568.25 88888.00 2015-07-05 12:04:26.000 186 12618.10 30.73 54568.28 88888.00 2015-07-05 12:04:26.125 186 12618.10 30.75 54568.28 88888.00 2015-07-05 12:04:26.250 186 12618.12 30.73 54568.30 88888.00 2015-07-05 12:04:26.375 186 12618.10 30.70 54568.30 88888.00 2015-07-05 12:04:26.500 186 12618.12 30.70 54568.32 88888.00 2015-07-05 12:04:26.625 186 12618.15 30.70 54568.32 88888.00 2015-07-05 12:04:26.750 186 12618.10 30.68 54568.32 88888.00 2015-07-05 12:04:26.875 186 12618.05 30.65 54568.32 88888.00 2015-07-05 12:04:27.000 186 12618.10 30.62 54568.35 88888.00 2015-07-05 12:04:27.125 186 12618.10 30.57 54568.38 88888.00 2015-07-05 12:04:27.250 186 12618.15 30.57 54568.40 88888.00 2015-07-05 12:04:27.375 186 12618.15 30.62 54568.40 88888.00 2015-07-05 12:04:27.500 186 12618.15 30.62 54568.40 88888.00 2015-07-05 12:04:27.625 186 12618.15 30.65 54568.43 88888.00 2015-07-05 12:04:27.750 186 12618.17 30.65 54568.40 88888.00 2015-07-05 12:04:27.875 186 12618.17 30.60 54568.40 88888.00 2015-07-05 12:04:28.000 186 12618.08 30.62 54568.40 88888.00 2015-07-05 12:04:28.125 186 12618.02 30.62 54568.43 88888.00 2015-07-05 12:04:28.250 186 12618.00 30.60 54568.45 88888.00 2015-07-05 12:04:28.375 186 12617.98 30.60 54568.45 88888.00 2015-07-05 12:04:28.500 186 12618.05 30.62 54568.45 88888.00 2015-07-05 12:04:28.625 186 12618.00 30.62 54568.45 88888.00 2015-07-05 12:04:28.750 186 12617.98 30.60 54568.45 88888.00 2015-07-05 12:04:28.875 186 12618.05 30.62 54568.45 88888.00 2015-07-05 12:04:29.000 186 12618.10 30.70 54568.47 88888.00 2015-07-05 12:04:29.125 186 12618.08 30.73 54568.53 88888.00 2015-07-05 12:04:29.250 186 12618.05 30.70 54568.53 88888.00 2015-07-05 12:04:29.375 186 12618.08 30.73 54568.50 88888.00 2015-07-05 12:04:29.500 186 12618.08 30.73 54568.55 88888.00 2015-07-05 12:04:29.625 186 12618.12 30.77 54568.57 88888.00 2015-07-05 12:04:29.750 186 12618.12 30.77 54568.60 88888.00 2015-07-05 12:04:29.875 186 12618.12 30.77 54568.57 88888.00 2015-07-05 12:04:30.000 186 12618.10 30.77 54568.55 88888.00 2015-07-05 12:04:30.125 186 12617.98 30.80 54568.57 88888.00 2015-07-05 12:04:30.250 186 12617.95 30.85 54568.62 88888.00 2015-07-05 12:04:30.375 186 12618.02 30.85 54568.57 88888.00 2015-07-05 12:04:30.500 186 12618.12 30.90 54568.60 88888.00 2015-07-05 12:04:30.625 186 12618.23 30.93 54568.65 88888.00 2015-07-05 12:04:30.750 186 12618.23 30.95 54568.68 88888.00 2015-07-05 12:04:30.875 186 12618.10 30.95 54568.68 88888.00 2015-07-05 12:04:31.000 186 12618.10 30.93 54568.68 88888.00 2015-07-05 12:04:31.125 186 12618.15 30.95 54568.70 88888.00 2015-07-05 12:04:31.250 186 12618.17 30.95 54568.70 88888.00 2015-07-05 12:04:31.375 186 12618.23 30.98 54568.70 88888.00 2015-07-05 12:04:31.500 186 12618.27 31.00 54568.72 88888.00 2015-07-05 12:04:31.625 186 12618.30 31.00 54568.72 88888.00 2015-07-05 12:04:31.750 186 12618.27 30.98 54568.70 88888.00 2015-07-05 12:04:31.875 186 12618.25 30.93 54568.70 88888.00 2015-07-05 12:04:32.000 186 12618.30 30.93 54568.70 88888.00 2015-07-05 12:04:32.125 186 12618.33 30.95 54568.72 88888.00 2015-07-05 12:04:32.250 186 12618.30 30.93 54568.75 88888.00 2015-07-05 12:04:32.375 186 12618.30 30.93 54568.75 88888.00 2015-07-05 12:04:32.500 186 12618.30 30.95 54568.72 88888.00 2015-07-05 12:04:32.625 186 12618.33 30.95 54568.70 88888.00 2015-07-05 12:04:32.750 186 12618.35 31.00 54568.62 88888.00 2015-07-05 12:04:32.875 186 12618.38 30.95 54568.68 88888.00 2015-07-05 12:04:33.000 186 12618.42 30.95 54568.75 88888.00 2015-07-05 12:04:33.125 186 12618.42 30.90 54568.80 88888.00 2015-07-05 12:04:33.250 186 12618.40 30.93 54568.80 88888.00 2015-07-05 12:04:33.375 186 12618.42 30.95 54568.80 88888.00 2015-07-05 12:04:33.500 186 12618.33 30.93 54568.82 88888.00 2015-07-05 12:04:33.625 186 12618.27 30.90 54568.82 88888.00 2015-07-05 12:04:33.750 186 12618.27 30.93 54568.82 88888.00 2015-07-05 12:04:33.875 186 12618.30 30.88 54568.88 88888.00 2015-07-05 12:04:34.000 186 12618.27 30.90 54568.88 88888.00 2015-07-05 12:04:34.125 186 12618.30 30.90 54568.88 88888.00 2015-07-05 12:04:34.250 186 12618.35 30.88 54568.88 88888.00 2015-07-05 12:04:34.375 186 12618.38 30.88 54568.85 88888.00 2015-07-05 12:04:34.500 186 12618.35 30.82 54568.85 88888.00 2015-07-05 12:04:34.625 186 12618.33 30.80 54568.88 88888.00 2015-07-05 12:04:34.750 186 12618.35 30.80 54568.93 88888.00 2015-07-05 12:04:34.875 186 12618.35 30.80 54568.90 88888.00 2015-07-05 12:04:35.000 186 12618.35 30.75 54568.90 88888.00 2015-07-05 12:04:35.125 186 12618.40 30.75 54568.93 88888.00 2015-07-05 12:04:35.250 186 12618.42 30.75 54568.95 88888.00 2015-07-05 12:04:35.375 186 12618.38 30.75 54568.95 88888.00 2015-07-05 12:04:35.500 186 12618.35 30.75 54568.95 88888.00 2015-07-05 12:04:35.625 186 12618.40 30.75 54568.97 88888.00 2015-07-05 12:04:35.750 186 12618.40 30.75 54568.95 88888.00 2015-07-05 12:04:35.875 186 12618.38 30.77 54568.95 88888.00 2015-07-05 12:04:36.000 186 12618.40 30.73 54568.95 88888.00 2015-07-05 12:04:36.125 186 12618.40 30.73 54568.95 88888.00 2015-07-05 12:04:36.250 186 12618.40 30.73 54569.00 88888.00 2015-07-05 12:04:36.375 186 12618.45 30.77 54569.03 88888.00 2015-07-05 12:04:36.500 186 12618.45 30.73 54569.03 88888.00 2015-07-05 12:04:36.625 186 12618.45 30.73 54569.03 88888.00 2015-07-05 12:04:36.750 186 12618.40 30.75 54569.05 88888.00 2015-07-05 12:04:36.875 186 12618.45 30.75 54569.05 88888.00 2015-07-05 12:04:37.000 186 12618.52 30.73 54569.07 88888.00 2015-07-05 12:04:37.125 186 12618.55 30.75 54569.07 88888.00 2015-07-05 12:04:37.250 186 12618.60 30.77 54569.10 88888.00 2015-07-05 12:04:37.375 186 12618.62 30.75 54569.07 88888.00 2015-07-05 12:04:37.500 186 12618.67 30.70 54569.07 88888.00 2015-07-05 12:04:37.625 186 12618.75 30.70 54569.10 88888.00 2015-07-05 12:04:37.750 186 12618.80 30.73 54569.10 88888.00 2015-07-05 12:04:37.875 186 12618.75 30.73 54569.12 88888.00 2015-07-05 12:04:38.000 186 12618.73 30.68 54569.10 88888.00 2015-07-05 12:04:38.125 186 12618.75 30.68 54569.10 88888.00 2015-07-05 12:04:38.250 186 12618.83 30.65 54569.10 88888.00 2015-07-05 12:04:38.375 186 12618.85 30.68 54569.15 88888.00 2015-07-05 12:04:38.500 186 12618.83 30.65 54569.15 88888.00 2015-07-05 12:04:38.625 186 12618.90 30.68 54569.15 88888.00 2015-07-05 12:04:38.750 186 12618.95 30.70 54569.18 88888.00 2015-07-05 12:04:38.875 186 12618.95 30.70 54569.18 88888.00 2015-07-05 12:04:39.000 186 12618.95 30.73 54569.18 88888.00 2015-07-05 12:04:39.125 186 12618.90 30.75 54569.20 88888.00 2015-07-05 12:04:39.250 186 12618.85 30.73 54569.20 88888.00 2015-07-05 12:04:39.375 186 12618.85 30.73 54569.18 88888.00 2015-07-05 12:04:39.500 186 12618.85 30.75 54569.18 88888.00 2015-07-05 12:04:39.625 186 12618.90 30.75 54569.18 88888.00 2015-07-05 12:04:39.750 186 12618.90 30.73 54569.20 88888.00 2015-07-05 12:04:39.875 186 12618.88 30.75 54569.18 88888.00 2015-07-05 12:04:40.000 186 12618.85 30.75 54569.18 88888.00 2015-07-05 12:04:40.125 186 12618.88 30.80 54569.20 88888.00 2015-07-05 12:04:40.250 186 12618.88 30.80 54569.20 88888.00 2015-07-05 12:04:40.375 186 12618.92 30.88 54569.20 88888.00 2015-07-05 12:04:40.500 186 12618.88 30.88 54569.20 88888.00 2015-07-05 12:04:40.625 186 12618.83 30.88 54569.20 88888.00 2015-07-05 12:04:40.750 186 12618.83 30.90 54569.22 88888.00 2015-07-05 12:04:40.875 186 12618.80 30.90 54569.20 88888.00 2015-07-05 12:04:41.000 186 12618.80 30.93 54569.20 88888.00 2015-07-05 12:04:41.125 186 12618.80 30.98 54569.22 88888.00 2015-07-05 12:04:41.250 186 12618.83 30.98 54569.25 88888.00 2015-07-05 12:04:41.375 186 12618.80 30.98 54569.22 88888.00 2015-07-05 12:04:41.500 186 12618.83 31.00 54569.22 88888.00 2015-07-05 12:04:41.625 186 12618.88 31.02 54569.20 88888.00 2015-07-05 12:04:41.750 186 12618.83 31.05 54569.22 88888.00 2015-07-05 12:04:41.875 186 12618.85 31.05 54569.25 88888.00 2015-07-05 12:04:42.000 186 12618.90 31.07 54569.30 88888.00 2015-07-05 12:04:42.125 186 12618.88 31.07 54569.32 88888.00 2015-07-05 12:04:42.250 186 12618.80 31.07 54569.30 88888.00 2015-07-05 12:04:42.375 186 12618.77 31.07 54569.30 88888.00 2015-07-05 12:04:42.500 186 12618.75 31.07 54569.30 88888.00 2015-07-05 12:04:42.625 186 12618.73 31.07 54569.30 88888.00 2015-07-05 12:04:42.750 186 12618.73 31.10 54569.32 88888.00 2015-07-05 12:04:42.875 186 12618.75 31.07 54569.32 88888.00 2015-07-05 12:04:43.000 186 12618.75 31.07 54569.30 88888.00 2015-07-05 12:04:43.125 186 12618.83 31.12 54569.35 88888.00 2015-07-05 12:04:43.250 186 12618.90 31.15 54569.38 88888.00 2015-07-05 12:04:43.375 186 12618.90 31.12 54569.35 88888.00 2015-07-05 12:04:43.500 186 12618.85 31.12 54569.35 88888.00 2015-07-05 12:04:43.625 186 12618.83 31.12 54569.32 88888.00 2015-07-05 12:04:43.750 186 12618.88 31.15 54569.32 88888.00 2015-07-05 12:04:43.875 186 12618.92 31.15 54569.35 88888.00 2015-07-05 12:04:44.000 186 12618.95 31.12 54569.35 88888.00 2015-07-05 12:04:44.125 186 12618.95 31.15 54569.38 88888.00 2015-07-05 12:04:44.250 186 12618.92 31.15 54569.40 88888.00 2015-07-05 12:04:44.375 186 12618.98 31.18 54569.43 88888.00 2015-07-05 12:04:44.500 186 12619.00 31.15 54569.40 88888.00 2015-07-05 12:04:44.625 186 12618.98 31.15 54569.40 88888.00 2015-07-05 12:04:44.750 186 12619.00 31.18 54569.43 88888.00 2015-07-05 12:04:44.875 186 12619.00 31.20 54569.43 88888.00 2015-07-05 12:04:45.000 186 12619.00 31.15 54569.43 88888.00 2015-07-05 12:04:45.125 186 12619.02 31.18 54569.45 88888.00 2015-07-05 12:04:45.250 186 12619.00 31.12 54569.47 88888.00 2015-07-05 12:04:45.375 186 12619.00 31.15 54569.50 88888.00 2015-07-05 12:04:45.500 186 12619.05 31.15 54569.50 88888.00 2015-07-05 12:04:45.625 186 12619.08 31.15 54569.47 88888.00 2015-07-05 12:04:45.750 186 12619.00 31.10 54569.45 88888.00 2015-07-05 12:04:45.875 186 12618.98 31.07 54569.45 88888.00 2015-07-05 12:04:46.000 186 12618.95 31.10 54569.45 88888.00 2015-07-05 12:04:46.125 186 12618.98 31.15 54569.47 88888.00 2015-07-05 12:04:46.250 186 12618.95 31.10 54569.47 88888.00 2015-07-05 12:04:46.375 186 12618.98 31.12 54569.50 88888.00 2015-07-05 12:04:46.500 186 12619.00 31.07 54569.45 88888.00 2015-07-05 12:04:46.625 186 12618.98 31.07 54569.43 88888.00 2015-07-05 12:04:46.750 186 12619.00 31.10 54569.45 88888.00 2015-07-05 12:04:46.875 186 12619.02 31.12 54569.47 88888.00 2015-07-05 12:04:47.000 186 12619.08 31.10 54569.47 88888.00 2015-07-05 12:04:47.125 186 12619.08 31.12 54569.47 88888.00 2015-07-05 12:04:47.250 186 12619.08 31.10 54569.50 88888.00 2015-07-05 12:04:47.375 186 12619.05 31.10 54569.47 88888.00 2015-07-05 12:04:47.500 186 12618.98 31.07 54569.47 88888.00 2015-07-05 12:04:47.625 186 12618.95 31.10 54569.50 88888.00 2015-07-05 12:04:47.750 186 12619.00 31.15 54569.53 88888.00 2015-07-05 12:04:47.875 186 12619.02 31.12 54569.53 88888.00 2015-07-05 12:04:48.000 186 12619.00 31.12 54569.50 88888.00 2015-07-05 12:04:48.125 186 12619.02 31.10 54569.53 88888.00 2015-07-05 12:04:48.250 186 12618.98 31.07 54569.55 88888.00 2015-07-05 12:04:48.375 186 12619.00 31.12 54569.57 88888.00 2015-07-05 12:04:48.500 186 12618.98 31.15 54569.60 88888.00 2015-07-05 12:04:48.625 186 12618.95 31.12 54569.62 88888.00 2015-07-05 12:04:48.750 186 12618.95 31.10 54569.60 88888.00 2015-07-05 12:04:48.875 186 12618.95 31.10 54569.57 88888.00 2015-07-05 12:04:49.000 186 12618.95 31.10 54569.55 88888.00 2015-07-05 12:04:49.125 186 12618.92 31.05 54569.57 88888.00 2015-07-05 12:04:49.250 186 12618.92 31.05 54569.60 88888.00 2015-07-05 12:04:49.375 186 12618.95 31.05 54569.60 88888.00 2015-07-05 12:04:49.500 186 12618.98 31.02 54569.60 88888.00 2015-07-05 12:04:49.625 186 12618.92 31.05 54569.60 88888.00 2015-07-05 12:04:49.750 186 12618.90 31.07 54569.65 88888.00 2015-07-05 12:04:49.875 186 12618.88 31.07 54569.65 88888.00 2015-07-05 12:04:50.000 186 12618.90 31.02 54569.62 88888.00 2015-07-05 12:04:50.125 186 12618.90 31.00 54569.65 88888.00 2015-07-05 12:04:50.250 186 12618.88 30.98 54569.65 88888.00 2015-07-05 12:04:50.375 186 12618.85 31.00 54569.65 88888.00 2015-07-05 12:04:50.500 186 12618.83 31.02 54569.65 88888.00 2015-07-05 12:04:50.625 186 12618.83 31.02 54569.65 88888.00 2015-07-05 12:04:50.750 186 12618.85 31.07 54569.68 88888.00 2015-07-05 12:04:50.875 186 12618.83 31.07 54569.70 88888.00 2015-07-05 12:04:51.000 186 12618.77 31.07 54569.70 88888.00 2015-07-05 12:04:51.125 186 12618.80 31.10 54569.72 88888.00 2015-07-05 12:04:51.250 186 12618.77 31.10 54569.70 88888.00 2015-07-05 12:04:51.375 186 12618.77 31.12 54569.72 88888.00 2015-07-05 12:04:51.500 186 12618.75 31.12 54569.75 88888.00 2015-07-05 12:04:51.625 186 12618.70 31.12 54569.72 88888.00 2015-07-05 12:04:51.750 186 12618.67 31.18 54569.72 88888.00 2015-07-05 12:04:51.875 186 12618.67 31.18 54569.75 88888.00 2015-07-05 12:04:52.000 186 12618.65 31.18 54569.72 88888.00 2015-07-05 12:04:52.125 186 12618.62 31.20 54569.72 88888.00 2015-07-05 12:04:52.250 186 12618.58 31.20 54569.75 88888.00 2015-07-05 12:04:52.375 186 12618.58 31.23 54569.75 88888.00 2015-07-05 12:04:52.500 186 12618.55 31.27 54569.78 88888.00 2015-07-05 12:04:52.625 186 12618.50 31.32 54569.78 88888.00 2015-07-05 12:04:52.750 186 12618.48 31.38 54569.78 88888.00 2015-07-05 12:04:52.875 186 12618.45 31.38 54569.80 88888.00 2015-07-05 12:04:53.000 186 12618.42 31.43 54569.78 88888.00 2015-07-05 12:04:53.125 186 12618.38 31.43 54569.78 88888.00 2015-07-05 12:04:53.250 186 12618.33 31.48 54569.80 88888.00 2015-07-05 12:04:53.375 186 12618.33 31.50 54569.80 88888.00 2015-07-05 12:04:53.500 186 12618.27 31.52 54569.82 88888.00 2015-07-05 12:04:53.625 186 12618.23 31.52 54569.85 88888.00 2015-07-05 12:04:53.750 186 12618.25 31.57 54569.88 88888.00 2015-07-05 12:04:53.875 186 12618.33 31.60 54569.85 88888.00 2015-07-05 12:04:54.000 186 12618.33 31.65 54569.85 88888.00 2015-07-05 12:04:54.125 186 12618.30 31.73 54569.88 88888.00 2015-07-05 12:04:54.250 186 12618.30 31.77 54569.88 88888.00 2015-07-05 12:04:54.375 186 12618.30 31.77 54569.85 88888.00 2015-07-05 12:04:54.500 186 12618.30 31.80 54569.90 88888.00 2015-07-05 12:04:54.625 186 12618.33 31.82 54569.90 88888.00 2015-07-05 12:04:54.750 186 12618.35 31.85 54569.90 88888.00 2015-07-05 12:04:54.875 186 12618.35 31.90 54569.90 88888.00 2015-07-05 12:04:55.000 186 12618.35 31.98 54569.93 88888.00 2015-07-05 12:04:55.125 186 12618.33 31.98 54569.90 88888.00 2015-07-05 12:04:55.250 186 12618.27 31.98 54569.90 88888.00 2015-07-05 12:04:55.375 186 12618.35 32.02 54569.90 88888.00 2015-07-05 12:04:55.500 186 12618.35 32.08 54569.93 88888.00 2015-07-05 12:04:55.625 186 12618.27 32.12 54569.95 88888.00 2015-07-05 12:04:55.750 186 12618.25 32.15 54569.95 88888.00 2015-07-05 12:04:55.875 186 12618.23 32.17 54569.95 88888.00 2015-07-05 12:04:56.000 186 12618.23 32.23 54569.95 88888.00 2015-07-05 12:04:56.125 186 12618.30 32.30 54569.97 88888.00 2015-07-05 12:04:56.250 186 12618.30 32.33 54569.97 88888.00 2015-07-05 12:04:56.375 186 12618.30 32.27 54569.95 88888.00 2015-07-05 12:04:56.500 186 12618.27 32.30 54569.95 88888.00 2015-07-05 12:04:56.625 186 12618.20 32.35 54569.95 88888.00 2015-07-05 12:04:56.750 186 12618.20 32.40 54570.00 88888.00 2015-07-05 12:04:56.875 186 12618.20 32.42 54570.00 88888.00 2015-07-05 12:04:57.000 186 12618.15 32.38 54569.97 88888.00 2015-07-05 12:04:57.125 186 12618.12 32.38 54569.97 88888.00 2015-07-05 12:04:57.250 186 12618.12 32.42 54570.00 88888.00 2015-07-05 12:04:57.375 186 12618.12 32.48 54570.00 88888.00 2015-07-05 12:04:57.500 186 12618.02 32.48 54570.03 88888.00 2015-07-05 12:04:57.625 186 12617.90 32.50 54570.03 88888.00 2015-07-05 12:04:57.750 186 12617.88 32.50 54570.05 88888.00 2015-07-05 12:04:57.875 186 12617.83 32.50 54570.05 88888.00 2015-07-05 12:04:58.000 186 12617.85 32.52 54570.05 88888.00 2015-07-05 12:04:58.125 186 12617.83 32.58 54570.07 88888.00 2015-07-05 12:04:58.250 186 12617.70 32.55 54570.07 88888.00 2015-07-05 12:04:58.375 186 12617.67 32.55 54570.05 88888.00 2015-07-05 12:04:58.500 186 12617.67 32.55 54570.07 88888.00 2015-07-05 12:04:58.625 186 12617.67 32.52 54570.05 88888.00 2015-07-05 12:04:58.750 186 12617.62 32.55 54570.07 88888.00 2015-07-05 12:04:58.875 186 12617.52 32.58 54570.07 88888.00 2015-07-05 12:04:59.000 186 12617.48 32.58 54570.07 88888.00 2015-07-05 12:04:59.125 186 12617.48 32.60 54570.10 88888.00 2015-07-05 12:04:59.250 186 12617.50 32.60 54570.12 88888.00 2015-07-05 12:04:59.375 186 12617.50 32.62 54570.15 88888.00 2015-07-05 12:04:59.500 186 12617.45 32.60 54570.12 88888.00 2015-07-05 12:04:59.625 186 12617.30 32.60 54570.12 88888.00 2015-07-05 12:04:59.750 186 12617.27 32.62 54570.12 88888.00 2015-07-05 12:04:59.875 186 12617.33 32.65 54570.15 88888.00 2015-07-05 12:05:00.000 186 12617.38 32.65 54570.15 88888.00 2015-07-05 12:05:00.125 186 12617.35 32.65 54570.15 88888.00 2015-07-05 12:05:00.250 186 12617.30 32.62 54570.18 88888.00 2015-07-05 12:05:00.375 186 12617.30 32.67 54570.20 88888.00 2015-07-05 12:05:00.500 186 12617.30 32.67 54570.22 88888.00 2015-07-05 12:05:00.625 186 12617.30 32.70 54570.22 88888.00 2015-07-05 12:05:00.750 186 12617.30 32.70 54570.25 88888.00 2015-07-05 12:05:00.875 186 12617.23 32.73 54570.25 88888.00 2015-07-05 12:05:01.000 186 12617.10 32.70 54570.22 88888.00 2015-07-05 12:05:01.125 186 12616.98 32.73 54570.22 88888.00 2015-07-05 12:05:01.250 186 12616.92 32.73 54570.28 88888.00 2015-07-05 12:05:01.375 186 12616.90 32.73 54570.28 88888.00 2015-07-05 12:05:01.500 186 12616.95 32.77 54570.32 88888.00 2015-07-05 12:05:01.625 186 12616.85 32.80 54570.32 88888.00 2015-07-05 12:05:01.750 186 12616.80 32.80 54570.32 88888.00 2015-07-05 12:05:01.875 186 12616.80 32.83 54570.35 88888.00 2015-07-05 12:05:02.000 186 12616.80 32.85 54570.35 88888.00 2015-07-05 12:05:02.125 186 12616.75 32.85 54570.35 88888.00 2015-07-05 12:05:02.250 186 12616.70 32.85 54570.38 88888.00 2015-07-05 12:05:02.375 186 12616.65 32.90 54570.40 88888.00 2015-07-05 12:05:02.500 186 12616.58 32.85 54570.40 88888.00 2015-07-05 12:05:02.625 186 12616.52 32.88 54570.40 88888.00 2015-07-05 12:05:02.750 186 12616.52 32.88 54570.43 88888.00 2015-07-05 12:05:02.875 186 12616.45 32.92 54570.45 88888.00 2015-07-05 12:05:03.000 186 12616.40 32.95 54570.45 88888.00 2015-07-05 12:05:03.125 186 12616.30 32.98 54570.47 88888.00 2015-07-05 12:05:03.250 186 12616.17 32.98 54570.53 88888.00 2015-07-05 12:05:03.375 186 12616.17 33.02 54570.53 88888.00 2015-07-05 12:05:03.500 186 12616.15 33.05 54570.55 88888.00 2015-07-05 12:05:03.625 186 12616.10 33.05 54570.50 88888.00 2015-07-05 12:05:03.750 186 12616.08 33.10 54570.53 88888.00 2015-07-05 12:05:03.875 186 12616.00 33.12 54570.55 88888.00 2015-07-05 12:05:04.000 186 12615.98 33.17 54570.57 88888.00 2015-07-05 12:05:04.125 186 12615.92 33.20 54570.57 88888.00 2015-07-05 12:05:04.250 186 12615.83 33.20 54570.55 88888.00 2015-07-05 12:05:04.375 186 12615.73 33.20 54570.55 88888.00 2015-07-05 12:05:04.500 186 12615.73 33.25 54570.55 88888.00 2015-07-05 12:05:04.625 186 12615.67 33.30 54570.57 88888.00 2015-07-05 12:05:04.750 186 12615.62 33.27 54570.55 88888.00 2015-07-05 12:05:04.875 186 12615.65 33.27 54570.57 88888.00 2015-07-05 12:05:05.000 186 12615.65 33.30 54570.57 88888.00 2015-07-05 12:05:05.125 186 12615.67 33.35 54570.57 88888.00 2015-07-05 12:05:05.250 186 12615.67 33.35 54570.62 88888.00 2015-07-05 12:05:05.375 186 12615.62 33.33 54570.60 88888.00 2015-07-05 12:05:05.500 186 12615.58 33.35 54570.62 88888.00 2015-07-05 12:05:05.625 186 12615.52 33.35 54570.60 88888.00 2015-07-05 12:05:05.750 186 12615.48 33.35 54570.60 88888.00 2015-07-05 12:05:05.875 186 12615.50 33.38 54570.65 88888.00 2015-07-05 12:05:06.000 186 12615.50 33.38 54570.62 88888.00 2015-07-05 12:05:06.125 186 12615.52 33.35 54570.60 88888.00 2015-07-05 12:05:06.250 186 12615.52 33.38 54570.62 88888.00 2015-07-05 12:05:06.375 186 12615.52 33.38 54570.62 88888.00 2015-07-05 12:05:06.500 186 12615.52 33.38 54570.65 88888.00 2015-07-05 12:05:06.625 186 12615.52 33.38 54570.68 88888.00 2015-07-05 12:05:06.750 186 12615.48 33.38 54570.65 88888.00 2015-07-05 12:05:06.875 186 12615.40 33.40 54570.70 88888.00 2015-07-05 12:05:07.000 186 12615.40 33.45 54570.72 88888.00 2015-07-05 12:05:07.125 186 12615.40 33.45 54570.75 88888.00 2015-07-05 12:05:07.250 186 12615.38 33.42 54570.75 88888.00 2015-07-05 12:05:07.375 186 12615.35 33.42 54570.75 88888.00 2015-07-05 12:05:07.500 186 12615.30 33.40 54570.75 88888.00 2015-07-05 12:05:07.625 186 12615.20 33.42 54570.75 88888.00 2015-07-05 12:05:07.750 186 12615.20 33.45 54570.78 88888.00 2015-07-05 12:05:07.875 186 12615.27 33.50 54570.78 88888.00 2015-07-05 12:05:08.000 186 12615.25 33.48 54570.75 88888.00 2015-07-05 12:05:08.125 186 12615.20 33.45 54570.75 88888.00 2015-07-05 12:05:08.250 186 12615.17 33.45 54570.75 88888.00 2015-07-05 12:05:08.375 186 12615.23 33.50 54570.78 88888.00 2015-07-05 12:05:08.500 186 12615.20 33.55 54570.82 88888.00 2015-07-05 12:05:08.625 186 12615.12 33.55 54570.82 88888.00 2015-07-05 12:05:08.750 186 12615.12 33.58 54570.82 88888.00 2015-07-05 12:05:08.875 186 12615.08 33.58 54570.82 88888.00 2015-07-05 12:05:09.000 186 12615.02 33.58 54570.82 88888.00 2015-07-05 12:05:09.125 186 12615.02 33.60 54570.82 88888.00 2015-07-05 12:05:09.250 186 12615.00 33.58 54570.85 88888.00 2015-07-05 12:05:09.375 186 12614.98 33.60 54570.88 88888.00 2015-07-05 12:05:09.500 186 12614.95 33.62 54570.90 88888.00 2015-07-05 12:05:09.625 186 12614.88 33.62 54570.90 88888.00 2015-07-05 12:05:09.750 186 12614.85 33.60 54570.85 88888.00 2015-07-05 12:05:09.875 186 12614.90 33.60 54570.88 88888.00 2015-07-05 12:05:10.000 186 12614.90 33.58 54570.90 88888.00 2015-07-05 12:05:10.125 186 12614.88 33.58 54570.93 88888.00 2015-07-05 12:05:10.250 186 12614.92 33.55 54570.93 88888.00 2015-07-05 12:05:10.375 186 12614.95 33.58 54570.90 88888.00 2015-07-05 12:05:10.500 186 12614.90 33.58 54570.85 88888.00 2015-07-05 12:05:10.625 186 12614.88 33.55 54570.88 88888.00 2015-07-05 12:05:10.750 186 12614.88 33.50 54570.88 88888.00 2015-07-05 12:05:10.875 186 12614.88 33.50 54570.88 88888.00 2015-07-05 12:05:11.000 186 12614.95 33.50 54570.88 88888.00 2015-07-05 12:05:11.125 186 12615.00 33.50 54570.90 88888.00 2015-07-05 12:05:11.250 186 12614.90 33.42 54570.88 88888.00 2015-07-05 12:05:11.375 186 12614.88 33.35 54570.85 88888.00 2015-07-05 12:05:11.500 186 12614.95 33.40 54570.93 88888.00 2015-07-05 12:05:11.625 186 12614.92 33.40 54570.93 88888.00 2015-07-05 12:05:11.750 186 12614.98 33.35 54570.93 88888.00 2015-07-05 12:05:11.875 186 12615.02 33.33 54570.93 88888.00 2015-07-05 12:05:12.000 186 12615.00 33.33 54570.95 88888.00 2015-07-05 12:05:12.125 186 12614.98 33.30 54570.95 88888.00 2015-07-05 12:05:12.250 186 12615.00 33.30 54571.00 88888.00 2015-07-05 12:05:12.375 186 12615.08 33.30 54571.00 88888.00 2015-07-05 12:05:12.500 186 12615.10 33.27 54570.97 88888.00 2015-07-05 12:05:12.625 186 12615.12 33.25 54570.97 88888.00 2015-07-05 12:05:12.750 186 12615.15 33.17 54570.95 88888.00 2015-07-05 12:05:12.875 186 12615.12 33.12 54570.97 88888.00 2015-07-05 12:05:13.000 186 12615.17 33.10 54571.00 88888.00 2015-07-05 12:05:13.125 186 12615.15 33.10 54571.00 88888.00 2015-07-05 12:05:13.250 186 12615.12 33.10 54571.00 88888.00 2015-07-05 12:05:13.375 186 12615.15 33.10 54571.03 88888.00 2015-07-05 12:05:13.500 186 12615.20 33.08 54571.03 88888.00 2015-07-05 12:05:13.625 186 12615.25 33.02 54571.00 88888.00 2015-07-05 12:05:13.750 186 12615.25 33.02 54570.97 88888.00 2015-07-05 12:05:13.875 186 12615.25 33.00 54570.97 88888.00 2015-07-05 12:05:14.000 186 12615.25 32.95 54570.97 88888.00 2015-07-05 12:05:14.125 186 12615.30 32.95 54570.95 88888.00 2015-07-05 12:05:14.250 186 12615.25 32.88 54570.95 88888.00 2015-07-05 12:05:14.375 186 12615.25 32.88 54570.97 88888.00 2015-07-05 12:05:14.500 186 12615.27 32.90 54571.03 88888.00 2015-07-05 12:05:14.625 186 12615.30 32.90 54571.03 88888.00 2015-07-05 12:05:14.750 186 12615.33 32.88 54571.03 88888.00 2015-07-05 12:05:14.875 186 12615.40 32.85 54571.07 88888.00 2015-07-05 12:05:15.000 186 12615.42 32.85 54571.05 88888.00 2015-07-05 12:05:15.125 186 12615.42 32.85 54571.05 88888.00 2015-07-05 12:05:15.250 186 12615.40 32.85 54571.03 88888.00 2015-07-05 12:05:15.375 186 12615.38 32.85 54571.03 88888.00 2015-07-05 12:05:15.500 186 12615.40 32.83 54571.07 88888.00 2015-07-05 12:05:15.625 186 12615.50 32.83 54571.05 88888.00 2015-07-05 12:05:15.750 186 12615.50 32.80 54571.03 88888.00 2015-07-05 12:05:15.875 186 12615.45 32.80 54571.03 88888.00 2015-07-05 12:05:16.000 186 12615.48 32.85 54571.05 88888.00 2015-07-05 12:05:16.125 186 12615.60 32.88 54571.05 88888.00 2015-07-05 12:05:16.250 186 12615.58 32.83 54571.03 88888.00 2015-07-05 12:05:16.375 186 12615.52 32.85 54571.03 88888.00 2015-07-05 12:05:16.500 186 12615.48 32.85 54571.00 88888.00 2015-07-05 12:05:16.625 186 12615.58 32.88 54571.00 88888.00 2015-07-05 12:05:16.750 186 12615.67 32.85 54571.00 88888.00 2015-07-05 12:05:16.875 186 12615.65 32.85 54570.97 88888.00 2015-07-05 12:05:17.000 186 12615.67 32.90 54571.00 88888.00 2015-07-05 12:05:17.125 186 12615.73 32.90 54571.00 88888.00 2015-07-05 12:05:17.250 186 12615.75 32.92 54571.00 88888.00 2015-07-05 12:05:17.375 186 12615.77 32.92 54571.00 88888.00 2015-07-05 12:05:17.500 186 12615.80 32.95 54571.03 88888.00 2015-07-05 12:05:17.625 186 12615.77 32.95 54571.03 88888.00 2015-07-05 12:05:17.750 186 12615.62 32.98 54570.97 88888.00 2015-07-05 12:05:17.875 186 12615.55 32.95 54570.93 88888.00 2015-07-05 12:05:18.000 186 12615.60 33.00 54570.95 88888.00 2015-07-05 12:05:18.125 186 12615.65 33.00 54571.00 88888.00 2015-07-05 12:05:18.250 186 12615.65 32.98 54571.00 88888.00 2015-07-05 12:05:18.375 186 12615.62 32.98 54571.00 88888.00 2015-07-05 12:05:18.500 186 12615.58 32.98 54571.00 88888.00 2015-07-05 12:05:18.625 186 12615.52 33.00 54570.97 88888.00 2015-07-05 12:05:18.750 186 12615.52 33.05 54571.00 88888.00 2015-07-05 12:05:18.875 186 12615.55 33.08 54571.00 88888.00 2015-07-05 12:05:19.000 186 12615.50 33.10 54571.05 88888.00 2015-07-05 12:05:19.125 186 12615.50 33.10 54571.05 88888.00 2015-07-05 12:05:19.250 186 12615.42 33.12 54571.03 88888.00 2015-07-05 12:05:19.375 186 12615.38 33.15 54571.03 88888.00 2015-07-05 12:05:19.500 186 12615.35 33.17 54571.00 88888.00 2015-07-05 12:05:19.625 186 12615.33 33.15 54571.03 88888.00 2015-07-05 12:05:19.750 186 12615.35 33.15 54571.05 88888.00 2015-07-05 12:05:19.875 186 12615.38 33.17 54571.05 88888.00 2015-07-05 12:05:20.000 186 12615.33 33.20 54571.03 88888.00 2015-07-05 12:05:20.125 186 12615.35 33.23 54571.05 88888.00 2015-07-05 12:05:20.250 186 12615.40 33.27 54571.10 88888.00 2015-07-05 12:05:20.375 186 12615.45 33.33 54571.10 88888.00 2015-07-05 12:05:20.500 186 12615.35 33.33 54571.05 88888.00 2015-07-05 12:05:20.625 186 12615.33 33.33 54571.03 88888.00 2015-07-05 12:05:20.750 186 12615.27 33.33 54571.05 88888.00 2015-07-05 12:05:20.875 186 12615.27 33.35 54571.07 88888.00 2015-07-05 12:05:21.000 186 12615.23 33.35 54571.07 88888.00 2015-07-05 12:05:21.125 186 12615.15 33.38 54571.07 88888.00 2015-07-05 12:05:21.250 186 12615.25 33.42 54571.10 88888.00 2015-07-05 12:05:21.375 186 12615.23 33.45 54571.10 88888.00 2015-07-05 12:05:21.500 186 12615.15 33.45 54571.10 88888.00 2015-07-05 12:05:21.625 186 12615.02 33.42 54571.07 88888.00 2015-07-05 12:05:21.750 186 12615.02 33.45 54571.10 88888.00 2015-07-05 12:05:21.875 186 12615.05 33.52 54571.12 88888.00 2015-07-05 12:05:22.000 186 12615.05 33.55 54571.12 88888.00 2015-07-05 12:05:22.125 186 12615.00 33.60 54571.15 88888.00 2015-07-05 12:05:22.250 186 12614.98 33.55 54571.15 88888.00 2015-07-05 12:05:22.375 186 12614.88 33.58 54571.12 88888.00 2015-07-05 12:05:22.500 186 12614.85 33.60 54571.12 88888.00 2015-07-05 12:05:22.625 186 12614.85 33.62 54571.12 88888.00 2015-07-05 12:05:22.750 186 12614.90 33.65 54571.15 88888.00 2015-07-05 12:05:22.875 186 12614.95 33.67 54571.18 88888.00 2015-07-05 12:05:23.000 186 12614.92 33.67 54571.15 88888.00 2015-07-05 12:05:23.125 186 12614.92 33.70 54571.20 88888.00 2015-07-05 12:05:23.250 186 12614.92 33.70 54571.18 88888.00 2015-07-05 12:05:23.375 186 12614.88 33.67 54571.18 88888.00 2015-07-05 12:05:23.500 186 12614.83 33.67 54571.15 88888.00 2015-07-05 12:05:23.625 186 12614.88 33.73 54571.18 88888.00 2015-07-05 12:05:23.750 186 12614.90 33.73 54571.18 88888.00 2015-07-05 12:05:23.875 186 12614.88 33.73 54571.15 88888.00 2015-07-05 12:05:24.000 186 12614.83 33.73 54571.18 88888.00 2015-07-05 12:05:24.125 186 12614.85 33.75 54571.22 88888.00 2015-07-05 12:05:24.250 186 12614.90 33.75 54571.20 88888.00 2015-07-05 12:05:24.375 186 12614.98 33.77 54571.22 88888.00 2015-07-05 12:05:24.500 186 12614.95 33.75 54571.22 88888.00 2015-07-05 12:05:24.625 186 12614.95 33.75 54571.25 88888.00 2015-07-05 12:05:24.750 186 12614.98 33.80 54571.25 88888.00 2015-07-05 12:05:24.875 186 12614.98 33.83 54571.25 88888.00 2015-07-05 12:05:25.000 186 12614.85 33.77 54571.25 88888.00 2015-07-05 12:05:25.125 186 12614.83 33.73 54571.25 88888.00 2015-07-05 12:05:25.250 186 12614.88 33.70 54571.28 88888.00 2015-07-05 12:05:25.375 186 12614.88 33.75 54571.30 88888.00 2015-07-05 12:05:25.500 186 12614.85 33.75 54571.35 88888.00 2015-07-05 12:05:25.625 186 12614.80 33.67 54571.30 88888.00 2015-07-05 12:05:25.750 186 12614.85 33.62 54571.28 88888.00 2015-07-05 12:05:25.875 186 12614.85 33.62 54571.28 88888.00 2015-07-05 12:05:26.000 186 12614.88 33.67 54571.35 88888.00 2015-07-05 12:05:26.125 186 12614.85 33.70 54571.38 88888.00 2015-07-05 12:05:26.250 186 12614.80 33.65 54571.38 88888.00 2015-07-05 12:05:26.375 186 12614.80 33.65 54571.35 88888.00 2015-07-05 12:05:26.500 186 12614.75 33.62 54571.35 88888.00 2015-07-05 12:05:26.625 186 12614.73 33.62 54571.35 88888.00 2015-07-05 12:05:26.750 186 12614.73 33.65 54571.38 88888.00 2015-07-05 12:05:26.875 186 12614.70 33.65 54571.40 88888.00 2015-07-05 12:05:27.000 186 12614.75 33.67 54571.38 88888.00 2015-07-05 12:05:27.125 186 12614.83 33.67 54571.35 88888.00 2015-07-05 12:05:27.250 186 12614.80 33.70 54571.38 88888.00 2015-07-05 12:05:27.375 186 12614.77 33.73 54571.40 88888.00 2015-07-05 12:05:27.500 186 12614.70 33.73 54571.43 88888.00 2015-07-05 12:05:27.625 186 12614.62 33.73 54571.43 88888.00 2015-07-05 12:05:27.750 186 12614.55 33.75 54571.43 88888.00 2015-07-05 12:05:27.875 186 12614.50 33.70 54571.40 88888.00 2015-07-05 12:05:28.000 186 12614.45 33.70 54571.43 88888.00 2015-07-05 12:05:28.125 186 12614.40 33.73 54571.45 88888.00 2015-07-05 12:05:28.250 186 12614.38 33.73 54571.47 88888.00 2015-07-05 12:05:28.375 186 12614.33 33.75 54571.45 88888.00 2015-07-05 12:05:28.500 186 12614.25 33.75 54571.45 88888.00 2015-07-05 12:05:28.625 186 12614.27 33.75 54571.47 88888.00 2015-07-05 12:05:28.750 186 12614.33 33.77 54571.47 88888.00 2015-07-05 12:05:28.875 186 12614.23 33.77 54571.45 88888.00 2015-07-05 12:05:29.000 186 12614.15 33.70 54571.47 88888.00 2015-07-05 12:05:29.125 186 12614.23 33.73 54571.53 88888.00 2015-07-05 12:05:29.250 186 12614.20 33.77 54571.55 88888.00 2015-07-05 12:05:29.375 186 12614.20 33.77 54571.53 88888.00 2015-07-05 12:05:29.500 186 12614.20 33.75 54571.55 88888.00 2015-07-05 12:05:29.625 186 12614.20 33.75 54571.55 88888.00 2015-07-05 12:05:29.750 186 12614.15 33.75 54571.55 88888.00 2015-07-05 12:05:29.875 186 12614.02 33.73 54571.53 88888.00 2015-07-05 12:05:30.000 186 12614.10 33.73 54571.55 88888.00 2015-07-05 12:05:30.125 186 12614.08 33.75 54571.60 88888.00 2015-07-05 12:05:30.250 186 12614.00 33.75 54571.60 88888.00 2015-07-05 12:05:30.375 186 12614.10 33.77 54571.62 88888.00 2015-07-05 12:05:30.500 186 12614.10 33.77 54571.60 88888.00 2015-07-05 12:05:30.625 186 12614.08 33.77 54571.60 88888.00 2015-07-05 12:05:30.750 186 12614.05 33.80 54571.62 88888.00 2015-07-05 12:05:30.875 186 12614.00 33.83 54571.68 88888.00 2015-07-05 12:05:31.000 186 12613.98 33.83 54571.65 88888.00 2015-07-05 12:05:31.125 186 12613.98 33.83 54571.68 88888.00 2015-07-05 12:05:31.250 186 12614.00 33.83 54571.68 88888.00 2015-07-05 12:05:31.375 186 12614.02 33.85 54571.70 88888.00 2015-07-05 12:05:31.500 186 12614.10 33.85 54571.72 88888.00 2015-07-05 12:05:31.625 186 12614.10 33.85 54571.72 88888.00 2015-07-05 12:05:31.750 186 12614.08 33.88 54571.72 88888.00 2015-07-05 12:05:31.875 186 12614.08 33.85 54571.72 88888.00 2015-07-05 12:05:32.000 186 12614.08 33.80 54571.68 88888.00 2015-07-05 12:05:32.125 186 12614.08 33.83 54571.72 88888.00 2015-07-05 12:05:32.250 186 12614.10 33.83 54571.75 88888.00 2015-07-05 12:05:32.375 186 12614.12 33.83 54571.72 88888.00 2015-07-05 12:05:32.500 186 12614.08 33.83 54571.70 88888.00 2015-07-05 12:05:32.625 186 12614.10 33.83 54571.70 88888.00 2015-07-05 12:05:32.750 186 12614.10 33.83 54571.75 88888.00 2015-07-05 12:05:32.875 186 12614.15 33.80 54571.75 88888.00 2015-07-05 12:05:33.000 186 12614.15 33.77 54571.72 88888.00 2015-07-05 12:05:33.125 186 12614.12 33.77 54571.75 88888.00 2015-07-05 12:05:33.250 186 12614.15 33.77 54571.75 88888.00 2015-07-05 12:05:33.375 186 12614.25 33.77 54571.72 88888.00 2015-07-05 12:05:33.500 186 12614.27 33.80 54571.75 88888.00 2015-07-05 12:05:33.625 186 12614.33 33.80 54571.75 88888.00 2015-07-05 12:05:33.750 186 12614.35 33.85 54571.78 88888.00 2015-07-05 12:05:33.875 186 12614.33 33.88 54571.75 88888.00 2015-07-05 12:05:34.000 186 12614.35 33.88 54571.75 88888.00 2015-07-05 12:05:34.125 186 12614.33 33.85 54571.78 88888.00 2015-07-05 12:05:34.250 186 12614.38 33.88 54571.75 88888.00 2015-07-05 12:05:34.375 186 12614.40 33.88 54571.72 88888.00 2015-07-05 12:05:34.500 186 12614.42 33.88 54571.75 88888.00 2015-07-05 12:05:34.625 186 12614.48 33.88 54571.72 88888.00 2015-07-05 12:05:34.750 186 12614.52 33.90 54571.72 88888.00 2015-07-05 12:05:34.875 186 12614.60 33.98 54571.75 88888.00 2015-07-05 12:05:35.000 186 12614.62 34.00 54571.72 88888.00 2015-07-05 12:05:35.125 186 12614.58 34.00 54571.72 88888.00 2015-07-05 12:05:35.250 186 12614.58 34.02 54571.75 88888.00 2015-07-05 12:05:35.375 186 12614.65 34.05 54571.75 88888.00 2015-07-05 12:05:35.500 186 12614.70 34.08 54571.75 88888.00 2015-07-05 12:05:35.625 186 12614.70 34.10 54571.72 88888.00 2015-07-05 12:05:35.750 186 12614.70 34.12 54571.70 88888.00 2015-07-05 12:05:35.875 186 12614.65 34.12 54571.72 88888.00 2015-07-05 12:05:36.000 186 12614.67 34.17 54571.72 88888.00 2015-07-05 12:05:36.125 186 12614.73 34.23 54571.75 88888.00 2015-07-05 12:05:36.250 186 12614.73 34.23 54571.75 88888.00 2015-07-05 12:05:36.375 186 12614.75 34.27 54571.78 88888.00 2015-07-05 12:05:36.500 186 12614.77 34.33 54571.80 88888.00 2015-07-05 12:05:36.625 186 12614.77 34.38 54571.82 88888.00 2015-07-05 12:05:36.750 186 12614.77 34.38 54571.80 88888.00 2015-07-05 12:05:36.875 186 12614.75 34.38 54571.80 88888.00 2015-07-05 12:05:37.000 186 12614.73 34.40 54571.80 88888.00 2015-07-05 12:05:37.125 186 12614.73 34.42 54571.82 88888.00 2015-07-05 12:05:37.250 186 12614.67 34.42 54571.82 88888.00 2015-07-05 12:05:37.375 186 12614.62 34.45 54571.80 88888.00 2015-07-05 12:05:37.500 186 12614.62 34.48 54571.80 88888.00 2015-07-05 12:05:37.625 186 12614.65 34.52 54571.82 88888.00 2015-07-05 12:05:37.750 186 12614.62 34.52 54571.88 88888.00 2015-07-05 12:05:37.875 186 12614.65 34.52 54571.88 88888.00 2015-07-05 12:05:38.000 186 12614.62 34.52 54571.82 88888.00 2015-07-05 12:05:38.125 186 12614.58 34.52 54571.82 88888.00 2015-07-05 12:05:38.250 186 12614.52 34.48 54571.88 88888.00 2015-07-05 12:05:38.375 186 12614.55 34.50 54571.93 88888.00 2015-07-05 12:05:38.500 186 12614.52 34.58 54571.95 88888.00 2015-07-05 12:05:38.625 186 12614.48 34.58 54571.95 88888.00 2015-07-05 12:05:38.750 186 12614.42 34.55 54571.93 88888.00 2015-07-05 12:05:38.875 186 12614.38 34.58 54571.93 88888.00 2015-07-05 12:05:39.000 186 12614.35 34.60 54571.93 88888.00 2015-07-05 12:05:39.125 186 12614.38 34.60 54571.93 88888.00 2015-07-05 12:05:39.250 186 12614.40 34.60 54571.95 88888.00 2015-07-05 12:05:39.375 186 12614.42 34.62 54571.95 88888.00 2015-07-05 12:05:39.500 186 12614.38 34.60 54571.95 88888.00 2015-07-05 12:05:39.625 186 12614.30 34.60 54571.97 88888.00 2015-07-05 12:05:39.750 186 12614.33 34.62 54571.97 88888.00 2015-07-05 12:05:39.875 186 12614.35 34.65 54571.97 88888.00 2015-07-05 12:05:40.000 186 12614.30 34.67 54571.97 88888.00 2015-07-05 12:05:40.125 186 12614.25 34.67 54572.03 88888.00 2015-07-05 12:05:40.250 186 12614.23 34.70 54572.05 88888.00 2015-07-05 12:05:40.375 186 12614.23 34.73 54572.03 88888.00 2015-07-05 12:05:40.500 186 12614.10 34.73 54572.03 88888.00 2015-07-05 12:05:40.625 186 12614.02 34.65 54572.03 88888.00 2015-07-05 12:05:40.750 186 12614.05 34.65 54572.03 88888.00 2015-07-05 12:05:40.875 186 12614.02 34.62 54572.05 88888.00 2015-07-05 12:05:41.000 186 12614.02 34.62 54572.05 88888.00 2015-07-05 12:05:41.125 186 12614.08 34.67 54572.05 88888.00 2015-07-05 12:05:41.250 186 12614.08 34.65 54572.07 88888.00 2015-07-05 12:05:41.375 186 12614.08 34.62 54572.10 88888.00 2015-07-05 12:05:41.500 186 12614.00 34.65 54572.10 88888.00 2015-07-05 12:05:41.625 186 12613.90 34.65 54572.10 88888.00 2015-07-05 12:05:41.750 186 12613.85 34.62 54572.10 88888.00 2015-07-05 12:05:41.875 186 12613.85 34.62 54572.12 88888.00 2015-07-05 12:05:42.000 186 12613.80 34.58 54572.12 88888.00 2015-07-05 12:05:42.125 186 12613.85 34.58 54572.15 88888.00 2015-07-05 12:05:42.250 186 12613.88 34.55 54572.15 88888.00 2015-07-05 12:05:42.375 186 12613.85 34.52 54572.12 88888.00 2015-07-05 12:05:42.500 186 12613.85 34.52 54572.18 88888.00 2015-07-05 12:05:42.625 186 12613.80 34.55 54572.22 88888.00 2015-07-05 12:05:42.750 186 12613.80 34.60 54572.22 88888.00 2015-07-05 12:05:42.875 186 12613.83 34.55 54572.20 88888.00 2015-07-05 12:05:43.000 186 12613.83 34.50 54572.22 88888.00 2015-07-05 12:05:43.125 186 12613.75 34.50 54572.25 88888.00 2015-07-05 12:05:43.250 186 12613.73 34.52 54572.25 88888.00 2015-07-05 12:05:43.375 186 12613.77 34.52 54572.28 88888.00 2015-07-05 12:05:43.500 186 12613.77 34.52 54572.25 88888.00 2015-07-05 12:05:43.625 186 12613.77 34.55 54572.22 88888.00 2015-07-05 12:05:43.750 186 12613.75 34.55 54572.28 88888.00 2015-07-05 12:05:43.875 186 12613.75 34.55 54572.30 88888.00 2015-07-05 12:05:44.000 186 12613.83 34.60 54572.30 88888.00 2015-07-05 12:05:44.125 186 12613.80 34.62 54572.30 88888.00 2015-07-05 12:05:44.250 186 12613.77 34.62 54572.32 88888.00 2015-07-05 12:05:44.375 186 12613.83 34.70 54572.30 88888.00 2015-07-05 12:05:44.500 186 12613.88 34.73 54572.35 88888.00 2015-07-05 12:05:44.625 186 12613.85 34.75 54572.35 88888.00 2015-07-05 12:05:44.750 186 12613.80 34.77 54572.38 88888.00 2015-07-05 12:05:44.875 186 12613.73 34.80 54572.35 88888.00 2015-07-05 12:05:45.000 186 12613.75 34.85 54572.35 88888.00 2015-07-05 12:05:45.125 186 12613.83 34.90 54572.35 88888.00 2015-07-05 12:05:45.250 186 12613.77 34.92 54572.38 88888.00 2015-07-05 12:05:45.375 186 12613.77 34.92 54572.35 88888.00 2015-07-05 12:05:45.500 186 12613.80 34.98 54572.35 88888.00 2015-07-05 12:05:45.625 186 12613.85 35.02 54572.38 88888.00 2015-07-05 12:05:45.750 186 12613.88 35.05 54572.35 88888.00 2015-07-05 12:05:45.875 186 12613.90 35.10 54572.38 88888.00 2015-07-05 12:05:46.000 186 12613.92 35.12 54572.38 88888.00 2015-07-05 12:05:46.125 186 12613.90 35.15 54572.38 88888.00 2015-07-05 12:05:46.250 186 12613.80 35.15 54572.40 88888.00 2015-07-05 12:05:46.375 186 12613.83 35.20 54572.38 88888.00 2015-07-05 12:05:46.500 186 12613.88 35.23 54572.38 88888.00 2015-07-05 12:05:46.625 186 12613.88 35.25 54572.38 88888.00 2015-07-05 12:05:46.750 186 12613.88 35.25 54572.38 88888.00 2015-07-05 12:05:46.875 186 12613.85 35.27 54572.38 88888.00 2015-07-05 12:05:47.000 186 12613.92 35.30 54572.38 88888.00 2015-07-05 12:05:47.125 186 12613.92 35.30 54572.38 88888.00 2015-07-05 12:05:47.250 186 12613.90 35.27 54572.40 88888.00 2015-07-05 12:05:47.375 186 12613.90 35.35 54572.40 88888.00 2015-07-05 12:05:47.500 186 12613.95 35.38 54572.38 88888.00 2015-07-05 12:05:47.625 186 12613.95 35.38 54572.32 88888.00 2015-07-05 12:05:47.750 186 12614.00 35.38 54572.35 88888.00 2015-07-05 12:05:47.875 186 12614.00 35.38 54572.38 88888.00 2015-07-05 12:05:48.000 186 12613.98 35.38 54572.32 88888.00 2015-07-05 12:05:48.125 186 12613.98 35.38 54572.32 88888.00 2015-07-05 12:05:48.250 186 12614.05 35.42 54572.40 88888.00 2015-07-05 12:05:48.375 186 12614.08 35.45 54572.38 88888.00 2015-07-05 12:05:48.500 186 12614.10 35.45 54572.38 88888.00 2015-07-05 12:05:48.625 186 12614.12 35.40 54572.38 88888.00 2015-07-05 12:05:48.750 186 12614.10 35.35 54572.35 88888.00 2015-07-05 12:05:48.875 186 12614.12 35.38 54572.40 88888.00 2015-07-05 12:05:49.000 186 12614.17 35.38 54572.38 88888.00 2015-07-05 12:05:49.125 186 12614.20 35.38 54572.38 88888.00 2015-07-05 12:05:49.250 186 12614.20 35.38 54572.38 88888.00 2015-07-05 12:05:49.375 186 12614.20 35.38 54572.38 88888.00 2015-07-05 12:05:49.500 186 12614.23 35.38 54572.35 88888.00 2015-07-05 12:05:49.625 186 12614.25 35.38 54572.38 88888.00 2015-07-05 12:05:49.750 186 12614.35 35.38 54572.38 88888.00 2015-07-05 12:05:49.875 186 12614.38 35.38 54572.35 88888.00 2015-07-05 12:05:50.000 186 12614.38 35.42 54572.35 88888.00 2015-07-05 12:05:50.125 186 12614.38 35.42 54572.38 88888.00 2015-07-05 12:05:50.250 186 12614.30 35.38 54572.38 88888.00 2015-07-05 12:05:50.375 186 12614.30 35.40 54572.40 88888.00 2015-07-05 12:05:50.500 186 12614.35 35.45 54572.43 88888.00 2015-07-05 12:05:50.625 186 12614.38 35.48 54572.43 88888.00 2015-07-05 12:05:50.750 186 12614.35 35.48 54572.43 88888.00 2015-07-05 12:05:50.875 186 12614.33 35.50 54572.43 88888.00 2015-07-05 12:05:51.000 186 12614.35 35.50 54572.43 88888.00 2015-07-05 12:05:51.125 186 12614.38 35.50 54572.43 88888.00 2015-07-05 12:05:51.250 186 12614.35 35.50 54572.40 88888.00 2015-07-05 12:05:51.375 186 12614.35 35.48 54572.40 88888.00 2015-07-05 12:05:51.500 186 12614.30 35.50 54572.43 88888.00 2015-07-05 12:05:51.625 186 12614.38 35.55 54572.45 88888.00 2015-07-05 12:05:51.750 186 12614.45 35.55 54572.43 88888.00 2015-07-05 12:05:51.875 186 12614.45 35.52 54572.43 88888.00 2015-07-05 12:05:52.000 186 12614.48 35.55 54572.40 88888.00 2015-07-05 12:05:52.125 186 12614.48 35.55 54572.40 88888.00 2015-07-05 12:05:52.250 186 12614.45 35.55 54572.43 88888.00 2015-07-05 12:05:52.375 186 12614.45 35.55 54572.38 88888.00 2015-07-05 12:05:52.500 186 12614.50 35.58 54572.43 88888.00 2015-07-05 12:05:52.625 186 12614.48 35.60 54572.43 88888.00 2015-07-05 12:05:52.750 186 12614.42 35.58 54572.43 88888.00 2015-07-05 12:05:52.875 186 12614.45 35.58 54572.40 88888.00 2015-07-05 12:05:53.000 186 12614.42 35.55 54572.40 88888.00 2015-07-05 12:05:53.125 186 12614.45 35.55 54572.40 88888.00 2015-07-05 12:05:53.250 186 12614.40 35.52 54572.40 88888.00 2015-07-05 12:05:53.375 186 12614.40 35.58 54572.45 88888.00 2015-07-05 12:05:53.500 186 12614.40 35.55 54572.43 88888.00 2015-07-05 12:05:53.625 186 12614.48 35.60 54572.45 88888.00 2015-07-05 12:05:53.750 186 12614.48 35.52 54572.43 88888.00 2015-07-05 12:05:53.875 186 12614.42 35.50 54572.45 88888.00 2015-07-05 12:05:54.000 186 12614.40 35.52 54572.47 88888.00 2015-07-05 12:05:54.125 186 12614.40 35.52 54572.47 88888.00 2015-07-05 12:05:54.250 186 12614.33 35.58 54572.50 88888.00 2015-07-05 12:05:54.375 186 12614.30 35.60 54572.50 88888.00 2015-07-05 12:05:54.500 186 12614.30 35.65 54572.50 88888.00 2015-07-05 12:05:54.625 186 12614.30 35.65 54572.50 88888.00 2015-07-05 12:05:54.750 186 12614.35 35.67 54572.53 88888.00 2015-07-05 12:05:54.875 186 12614.30 35.70 54572.55 88888.00 2015-07-05 12:05:55.000 186 12614.30 35.75 54572.55 88888.00 2015-07-05 12:05:55.125 186 12614.27 35.75 54572.55 88888.00 2015-07-05 12:05:55.250 186 12614.25 35.77 54572.55 88888.00 2015-07-05 12:05:55.375 186 12614.17 35.80 54572.53 88888.00 2015-07-05 12:05:55.500 186 12614.15 35.88 54572.55 88888.00 2015-07-05 12:05:55.625 186 12614.20 35.92 54572.57 88888.00 2015-07-05 12:05:55.750 186 12614.20 35.90 54572.57 88888.00 2015-07-05 12:05:55.875 186 12614.20 35.92 54572.57 88888.00 2015-07-05 12:05:56.000 186 12614.15 35.95 54572.57 88888.00 2015-07-05 12:05:56.125 186 12614.12 35.95 54572.57 88888.00 2015-07-05 12:05:56.250 186 12614.12 35.95 54572.57 88888.00 2015-07-05 12:05:56.375 186 12614.08 36.00 54572.55 88888.00 2015-07-05 12:05:56.500 186 12614.08 36.02 54572.57 88888.00 2015-07-05 12:05:56.625 186 12614.08 36.02 54572.57 88888.00 2015-07-05 12:05:56.750 186 12614.05 36.02 54572.57 88888.00 2015-07-05 12:05:56.875 186 12614.15 36.05 54572.57 88888.00 2015-07-05 12:05:57.000 186 12614.15 36.05 54572.60 88888.00 2015-07-05 12:05:57.125 186 12614.08 36.08 54572.62 88888.00 2015-07-05 12:05:57.250 186 12614.10 36.08 54572.65 88888.00 2015-07-05 12:05:57.375 186 12614.08 36.08 54572.65 88888.00 2015-07-05 12:05:57.500 186 12614.02 36.08 54572.62 88888.00 2015-07-05 12:05:57.625 186 12614.02 36.08 54572.60 88888.00 2015-07-05 12:05:57.750 186 12614.10 36.08 54572.65 88888.00 2015-07-05 12:05:57.875 186 12614.12 36.10 54572.65 88888.00 2015-07-05 12:05:58.000 186 12614.05 36.08 54572.65 88888.00 2015-07-05 12:05:58.125 186 12614.08 36.08 54572.68 88888.00 2015-07-05 12:05:58.250 186 12614.12 36.05 54572.68 88888.00 2015-07-05 12:05:58.375 186 12614.08 36.05 54572.65 88888.00 2015-07-05 12:05:58.500 186 12614.02 36.05 54572.65 88888.00 2015-07-05 12:05:58.625 186 12614.02 36.05 54572.68 88888.00 2015-07-05 12:05:58.750 186 12613.95 36.05 54572.65 88888.00 2015-07-05 12:05:58.875 186 12613.90 36.02 54572.62 88888.00 2015-07-05 12:05:59.000 186 12613.95 36.00 54572.65 88888.00 2015-07-05 12:05:59.125 186 12613.90 35.98 54572.65 88888.00 2015-07-05 12:05:59.250 186 12613.83 36.00 54572.68 88888.00 2015-07-05 12:05:59.375 186 12613.77 36.00 54572.65 88888.00 2015-07-05 12:05:59.500 186 12613.75 35.98 54572.65 88888.00 2015-07-05 12:05:59.625 186 12613.73 35.98 54572.68 88888.00 2015-07-05 12:05:59.750 186 12613.70 35.95 54572.65 88888.00 2015-07-05 12:05:59.875 186 12613.75 35.95 54572.70 88888.00 2015-07-05 12:06:00.000 186 12613.70 35.95 54572.70 88888.00 2015-07-05 12:06:00.125 186 12613.67 35.90 54572.72 88888.00 2015-07-05 12:06:00.250 186 12613.67 35.83 54572.72 88888.00 2015-07-05 12:06:00.375 186 12613.65 35.83 54572.72 88888.00 2015-07-05 12:06:00.500 186 12613.67 35.83 54572.72 88888.00 2015-07-05 12:06:00.625 186 12613.67 35.77 54572.72 88888.00 2015-07-05 12:06:00.750 186 12613.62 35.75 54572.72 88888.00 2015-07-05 12:06:00.875 186 12613.60 35.73 54572.72 88888.00 2015-07-05 12:06:01.000 186 12613.62 35.73 54572.72 88888.00 2015-07-05 12:06:01.125 186 12613.62 35.67 54572.75 88888.00 2015-07-05 12:06:01.250 186 12613.60 35.65 54572.75 88888.00 2015-07-05 12:06:01.375 186 12613.62 35.62 54572.78 88888.00 2015-07-05 12:06:01.500 186 12613.60 35.60 54572.78 88888.00 2015-07-05 12:06:01.625 186 12613.62 35.58 54572.80 88888.00 2015-07-05 12:06:01.750 186 12613.62 35.55 54572.78 88888.00 2015-07-05 12:06:01.875 186 12613.60 35.52 54572.78 88888.00 2015-07-05 12:06:02.000 186 12613.50 35.50 54572.78 88888.00 2015-07-05 12:06:02.125 186 12613.45 35.52 54572.78 88888.00 2015-07-05 12:06:02.250 186 12613.42 35.48 54572.80 88888.00 2015-07-05 12:06:02.375 186 12613.35 35.48 54572.80 88888.00 2015-07-05 12:06:02.500 186 12613.35 35.48 54572.80 88888.00 2015-07-05 12:06:02.625 186 12613.33 35.42 54572.78 88888.00 2015-07-05 12:06:02.750 186 12613.38 35.45 54572.80 88888.00 2015-07-05 12:06:02.875 186 12613.35 35.45 54572.82 88888.00 2015-07-05 12:06:03.000 186 12613.27 35.42 54572.80 88888.00 2015-07-05 12:06:03.125 186 12613.15 35.40 54572.80 88888.00 2015-07-05 12:06:03.250 186 12613.10 35.38 54572.78 88888.00 2015-07-05 12:06:03.375 186 12613.12 35.38 54572.80 88888.00 2015-07-05 12:06:03.500 186 12613.10 35.38 54572.80 88888.00 2015-07-05 12:06:03.625 186 12613.08 35.38 54572.82 88888.00 2015-07-05 12:06:03.750 186 12613.02 35.40 54572.85 88888.00 2015-07-05 12:06:03.875 186 12612.98 35.42 54572.85 88888.00 2015-07-05 12:06:04.000 186 12612.88 35.33 54572.80 88888.00 2015-07-05 12:06:04.125 186 12612.85 35.27 54572.82 88888.00 2015-07-05 12:06:04.250 186 12612.88 35.33 54572.85 88888.00 2015-07-05 12:06:04.375 186 12612.80 35.33 54572.80 88888.00 2015-07-05 12:06:04.500 186 12612.80 35.27 54572.80 88888.00 2015-07-05 12:06:04.625 186 12612.83 35.25 54572.80 88888.00 2015-07-05 12:06:04.750 186 12612.77 35.23 54572.80 88888.00 2015-07-05 12:06:04.875 186 12612.73 35.23 54572.82 88888.00 2015-07-05 12:06:05.000 186 12612.70 35.23 54572.82 88888.00 2015-07-05 12:06:05.125 186 12612.67 35.23 54572.82 88888.00 2015-07-05 12:06:05.250 186 12612.62 35.15 54572.80 88888.00 2015-07-05 12:06:05.375 186 12612.65 35.15 54572.85 88888.00 2015-07-05 12:06:05.500 186 12612.67 35.10 54572.82 88888.00 2015-07-05 12:06:05.625 186 12612.65 35.12 54572.85 88888.00 2015-07-05 12:06:05.750 186 12612.65 35.08 54572.82 88888.00 2015-07-05 12:06:05.875 186 12612.70 35.00 54572.80 88888.00 2015-07-05 12:06:06.000 186 12612.67 34.95 54572.80 88888.00 2015-07-05 12:06:06.125 186 12612.65 34.92 54572.82 88888.00 2015-07-05 12:06:06.250 186 12612.65 34.90 54572.88 88888.00 2015-07-05 12:06:06.375 186 12612.70 34.90 54572.90 88888.00 2015-07-05 12:06:06.500 186 12612.75 34.88 54572.90 88888.00 2015-07-05 12:06:06.625 186 12612.70 34.77 54572.88 88888.00 2015-07-05 12:06:06.750 186 12612.73 34.75 54572.88 88888.00 2015-07-05 12:06:06.875 186 12612.77 34.77 54572.90 88888.00 2015-07-05 12:06:07.000 186 12612.73 34.73 54572.88 88888.00 2015-07-05 12:06:07.125 186 12612.67 34.67 54572.90 88888.00 2015-07-05 12:06:07.250 186 12612.67 34.65 54572.88 88888.00 2015-07-05 12:06:07.375 186 12612.75 34.65 54572.88 88888.00 2015-07-05 12:06:07.500 186 12612.77 34.60 54572.82 88888.00 2015-07-05 12:06:07.625 186 12612.80 34.52 54572.82 88888.00 2015-07-05 12:06:07.750 186 12612.85 34.50 54572.80 88888.00 2015-07-05 12:06:07.875 186 12612.90 34.52 54572.80 88888.00 2015-07-05 12:06:08.000 186 12612.98 34.52 54572.82 88888.00 2015-07-05 12:06:08.125 186 12612.98 34.52 54572.82 88888.00 2015-07-05 12:06:08.250 186 12613.00 34.50 54572.82 88888.00 2015-07-05 12:06:08.375 186 12613.02 34.48 54572.82 88888.00 2015-07-05 12:06:08.500 186 12613.05 34.45 54572.80 88888.00 2015-07-05 12:06:08.625 186 12613.08 34.45 54572.80 88888.00 2015-07-05 12:06:08.750 186 12613.15 34.48 54572.82 88888.00 2015-07-05 12:06:08.875 186 12613.17 34.45 54572.80 88888.00 2015-07-05 12:06:09.000 186 12613.17 34.45 54572.78 88888.00 2015-07-05 12:06:09.125 186 12613.17 34.48 54572.78 88888.00 2015-07-05 12:06:09.250 186 12613.23 34.48 54572.78 88888.00 2015-07-05 12:06:09.375 186 12613.25 34.42 54572.75 88888.00 2015-07-05 12:06:09.500 186 12613.25 34.40 54572.72 88888.00 2015-07-05 12:06:09.625 186 12613.25 34.42 54572.70 88888.00 2015-07-05 12:06:09.750 186 12613.33 34.48 54572.72 88888.00 2015-07-05 12:06:09.875 186 12613.38 34.48 54572.72 88888.00 2015-07-05 12:06:10.000 186 12613.50 34.50 54572.72 88888.00 2015-07-05 12:06:10.125 186 12613.50 34.50 54572.70 88888.00 2015-07-05 12:06:10.250 186 12613.52 34.48 54572.68 88888.00 2015-07-05 12:06:10.375 186 12613.58 34.48 54572.65 88888.00 2015-07-05 12:06:10.500 186 12613.55 34.48 54572.68 88888.00 2015-07-05 12:06:10.625 186 12613.48 34.45 54572.68 88888.00 2015-07-05 12:06:10.750 186 12613.42 34.42 54572.62 88888.00 2015-07-05 12:06:10.875 186 12613.45 34.42 54572.60 88888.00 2015-07-05 12:06:11.000 186 12613.52 34.45 54572.60 88888.00 2015-07-05 12:06:11.125 186 12613.50 34.50 54572.62 88888.00 2015-07-05 12:06:11.250 186 12613.45 34.50 54572.60 88888.00 2015-07-05 12:06:11.375 186 12613.48 34.55 54572.62 88888.00 2015-07-05 12:06:11.500 186 12613.55 34.60 54572.65 88888.00 2015-07-05 12:06:11.625 186 12613.52 34.58 54572.62 88888.00 2015-07-05 12:06:11.750 186 12613.50 34.60 54572.60 88888.00 2015-07-05 12:06:11.875 186 12613.42 34.65 54572.62 88888.00 2015-07-05 12:06:12.000 186 12613.42 34.65 54572.60 88888.00 2015-07-05 12:06:12.125 186 12613.42 34.67 54572.57 88888.00 2015-07-05 12:06:12.250 186 12613.42 34.70 54572.60 88888.00 2015-07-05 12:06:12.375 186 12613.48 34.73 54572.60 88888.00 2015-07-05 12:06:12.500 186 12613.48 34.77 54572.57 88888.00 2015-07-05 12:06:12.625 186 12613.45 34.85 54572.57 88888.00 2015-07-05 12:06:12.750 186 12613.40 34.85 54572.57 88888.00 2015-07-05 12:06:12.875 186 12613.42 34.88 54572.55 88888.00 2015-07-05 12:06:13.000 186 12613.45 34.92 54572.55 88888.00 2015-07-05 12:06:13.125 186 12613.45 34.98 54572.55 88888.00 2015-07-05 12:06:13.250 186 12613.42 34.95 54572.55 88888.00 2015-07-05 12:06:13.375 186 12613.42 34.95 54572.55 88888.00 2015-07-05 12:06:13.500 186 12613.42 35.02 54572.53 88888.00 2015-07-05 12:06:13.625 186 12613.45 35.10 54572.55 88888.00 2015-07-05 12:06:13.750 186 12613.50 35.12 54572.55 88888.00 2015-07-05 12:06:13.875 186 12613.50 35.10 54572.47 88888.00 2015-07-05 12:06:14.000 186 12613.52 35.12 54572.50 88888.00 2015-07-05 12:06:14.125 186 12613.48 35.17 54572.53 88888.00 2015-07-05 12:06:14.250 186 12613.45 35.20 54572.50 88888.00 2015-07-05 12:06:14.375 186 12613.50 35.25 54572.53 88888.00 2015-07-05 12:06:14.500 186 12613.50 35.25 54572.50 88888.00 2015-07-05 12:06:14.625 186 12613.45 35.27 54572.47 88888.00 2015-07-05 12:06:14.750 186 12613.42 35.33 54572.45 88888.00 2015-07-05 12:06:14.875 186 12613.45 35.30 54572.45 88888.00 2015-07-05 12:06:15.000 186 12613.45 35.30 54572.43 88888.00 2015-07-05 12:06:15.125 186 12613.42 35.30 54572.43 88888.00 2015-07-05 12:06:15.250 186 12613.42 35.35 54572.45 88888.00 2015-07-05 12:06:15.375 186 12613.40 35.40 54572.43 88888.00 2015-07-05 12:06:15.500 186 12613.42 35.42 54572.43 88888.00 2015-07-05 12:06:15.625 186 12613.42 35.40 54572.40 88888.00 2015-07-05 12:06:15.750 186 12613.38 35.40 54572.40 88888.00 2015-07-05 12:06:15.875 186 12613.35 35.45 54572.40 88888.00 2015-07-05 12:06:16.000 186 12613.40 35.42 54572.43 88888.00 2015-07-05 12:06:16.125 186 12613.40 35.42 54572.40 88888.00 2015-07-05 12:06:16.250 186 12613.33 35.40 54572.38 88888.00 2015-07-05 12:06:16.375 186 12613.38 35.50 54572.40 88888.00 2015-07-05 12:06:16.500 186 12613.30 35.52 54572.40 88888.00 2015-07-05 12:06:16.625 186 12613.23 35.52 54572.38 88888.00 2015-07-05 12:06:16.750 186 12613.23 35.55 54572.40 88888.00 2015-07-05 12:06:16.875 186 12613.17 35.58 54572.35 88888.00 2015-07-05 12:06:17.000 186 12613.17 35.60 54572.35 88888.00 2015-07-05 12:06:17.125 186 12613.20 35.65 54572.35 88888.00 2015-07-05 12:06:17.250 186 12613.20 35.67 54572.40 88888.00 2015-07-05 12:06:17.375 186 12613.15 35.67 54572.35 88888.00 2015-07-05 12:06:17.500 186 12613.08 35.73 54572.32 88888.00 2015-07-05 12:06:17.625 186 12613.02 35.73 54572.32 88888.00 2015-07-05 12:06:17.750 186 12613.05 35.75 54572.32 88888.00 2015-07-05 12:06:17.875 186 12613.08 35.80 54572.30 88888.00 2015-07-05 12:06:18.000 186 12613.00 35.83 54572.28 88888.00 2015-07-05 12:06:18.125 186 12612.98 35.88 54572.30 88888.00 2015-07-05 12:06:18.250 186 12612.92 35.88 54572.30 88888.00 2015-07-05 12:06:18.375 186 12612.88 35.90 54572.30 88888.00 2015-07-05 12:06:18.500 186 12612.85 35.92 54572.30 88888.00 2015-07-05 12:06:18.625 186 12612.83 35.92 54572.28 88888.00 2015-07-05 12:06:18.750 186 12612.83 35.92 54572.30 88888.00 2015-07-05 12:06:18.875 186 12612.88 35.95 54572.32 88888.00 2015-07-05 12:06:19.000 186 12612.83 36.00 54572.30 88888.00 2015-07-05 12:06:19.125 186 12612.73 35.98 54572.28 88888.00 2015-07-05 12:06:19.250 186 12612.70 35.98 54572.30 88888.00 2015-07-05 12:06:19.375 186 12612.73 35.98 54572.32 88888.00 2015-07-05 12:06:19.500 186 12612.67 35.95 54572.28 88888.00 2015-07-05 12:06:19.625 186 12612.65 35.95 54572.28 88888.00 2015-07-05 12:06:19.750 186 12612.65 35.98 54572.30 88888.00 2015-07-05 12:06:19.875 186 12612.62 36.00 54572.32 88888.00 2015-07-05 12:06:20.000 186 12612.58 36.00 54572.28 88888.00 2015-07-05 12:06:20.125 186 12612.52 35.98 54572.30 88888.00 2015-07-05 12:06:20.250 186 12612.50 35.98 54572.30 88888.00 2015-07-05 12:06:20.375 186 12612.52 35.98 54572.32 88888.00 2015-07-05 12:06:20.500 186 12612.52 36.00 54572.32 88888.00 2015-07-05 12:06:20.625 186 12612.50 36.00 54572.30 88888.00 2015-07-05 12:06:20.750 186 12612.48 35.98 54572.28 88888.00 2015-07-05 12:06:20.875 186 12612.48 36.00 54572.32 88888.00 2015-07-05 12:06:21.000 186 12612.45 35.98 54572.30 88888.00 2015-07-05 12:06:21.125 186 12612.40 35.95 54572.32 88888.00 2015-07-05 12:06:21.250 186 12612.42 35.95 54572.30 88888.00 2015-07-05 12:06:21.375 186 12612.42 35.98 54572.30 88888.00 2015-07-05 12:06:21.500 186 12612.35 35.98 54572.28 88888.00 2015-07-05 12:06:21.625 186 12612.40 36.00 54572.30 88888.00 2015-07-05 12:06:21.750 186 12612.42 36.02 54572.30 88888.00 2015-07-05 12:06:21.875 186 12612.35 36.05 54572.28 88888.00 2015-07-05 12:06:22.000 186 12612.30 36.08 54572.28 88888.00 2015-07-05 12:06:22.125 186 12612.33 36.08 54572.28 88888.00 2015-07-05 12:06:22.250 186 12612.40 36.05 54572.22 88888.00 2015-07-05 12:06:22.375 186 12612.42 36.08 54572.22 88888.00 2015-07-05 12:06:22.500 186 12612.42 36.08 54572.22 88888.00 2015-07-05 12:06:22.625 186 12612.42 36.12 54572.22 88888.00 2015-07-05 12:06:22.750 186 12612.42 36.12 54572.18 88888.00 2015-07-05 12:06:22.875 186 12612.45 36.12 54572.18 88888.00 2015-07-05 12:06:23.000 186 12612.40 36.08 54572.15 88888.00 2015-07-05 12:06:23.125 186 12612.33 36.10 54572.15 88888.00 2015-07-05 12:06:23.250 186 12612.42 36.10 54572.18 88888.00 2015-07-05 12:06:23.375 186 12612.50 36.12 54572.15 88888.00 2015-07-05 12:06:23.500 186 12612.48 36.12 54572.15 88888.00 2015-07-05 12:06:23.625 186 12612.40 36.12 54572.15 88888.00 2015-07-05 12:06:23.750 186 12612.38 36.10 54572.10 88888.00 2015-07-05 12:06:23.875 186 12612.42 36.08 54572.10 88888.00 2015-07-05 12:06:24.000 186 12612.42 36.02 54572.10 88888.00 2015-07-05 12:06:24.125 186 12612.40 36.10 54572.07 88888.00 2015-07-05 12:06:24.250 186 12612.35 36.08 54572.10 88888.00 2015-07-05 12:06:24.375 186 12612.42 36.12 54572.10 88888.00 2015-07-05 12:06:24.500 186 12612.45 36.10 54572.12 88888.00 2015-07-05 12:06:24.625 186 12612.40 36.05 54572.10 88888.00 2015-07-05 12:06:24.750 186 12612.48 36.05 54572.10 88888.00 2015-07-05 12:06:24.875 186 12612.50 36.05 54572.07 88888.00 2015-07-05 12:06:25.000 186 12612.52 36.00 54572.05 88888.00 2015-07-05 12:06:25.125 186 12612.58 36.02 54572.05 88888.00 2015-07-05 12:06:25.250 186 12612.55 36.02 54572.10 88888.00 2015-07-05 12:06:25.375 186 12612.52 36.00 54572.07 88888.00 2015-07-05 12:06:25.500 186 12612.52 35.98 54572.07 88888.00 2015-07-05 12:06:25.625 186 12612.55 35.90 54572.05 88888.00 2015-07-05 12:06:25.750 186 12612.58 35.85 54572.03 88888.00 2015-07-05 12:06:25.875 186 12612.58 35.85 54572.00 88888.00 2015-07-05 12:06:26.000 186 12612.60 35.85 54572.03 88888.00 2015-07-05 12:06:26.125 186 12612.62 35.77 54572.03 88888.00 2015-07-05 12:06:26.250 186 12612.65 35.75 54572.03 88888.00 2015-07-05 12:06:26.375 186 12612.67 35.80 54572.03 88888.00 2015-07-05 12:06:26.500 186 12612.67 35.77 54572.00 88888.00 2015-07-05 12:06:26.625 186 12612.62 35.73 54572.00 88888.00 2015-07-05 12:06:26.750 186 12612.60 35.70 54571.97 88888.00 2015-07-05 12:06:26.875 186 12612.62 35.73 54571.97 88888.00 2015-07-05 12:06:27.000 186 12612.60 35.73 54571.95 88888.00 2015-07-05 12:06:27.125 186 12612.60 35.73 54571.93 88888.00 2015-07-05 12:06:27.250 186 12612.60 35.67 54571.90 88888.00 2015-07-05 12:06:27.375 186 12612.65 35.67 54571.93 88888.00 2015-07-05 12:06:27.500 186 12612.62 35.65 54571.90 88888.00 2015-07-05 12:06:27.625 186 12612.65 35.62 54571.90 88888.00 2015-07-05 12:06:27.750 186 12612.67 35.60 54571.90 88888.00 2015-07-05 12:06:27.875 186 12612.77 35.60 54571.90 88888.00 2015-07-05 12:06:28.000 186 12612.70 35.60 54571.88 88888.00 2015-07-05 12:06:28.125 186 12612.60 35.60 54571.88 88888.00 2015-07-05 12:06:28.250 186 12612.52 35.60 54571.85 88888.00 2015-07-05 12:06:28.375 186 12612.50 35.62 54571.85 88888.00 2015-07-05 12:06:28.500 186 12612.48 35.60 54571.82 88888.00 2015-07-05 12:06:28.625 186 12612.48 35.62 54571.82 88888.00 2015-07-05 12:06:28.750 186 12612.45 35.62 54571.82 88888.00 2015-07-05 12:06:28.875 186 12612.42 35.62 54571.82 88888.00 2015-07-05 12:06:29.000 186 12612.48 35.65 54571.80 88888.00 2015-07-05 12:06:29.125 186 12612.55 35.67 54571.80 88888.00 2015-07-05 12:06:29.250 186 12612.48 35.62 54571.78 88888.00 2015-07-05 12:06:29.375 186 12612.42 35.65 54571.78 88888.00 2015-07-05 12:06:29.500 186 12612.38 35.67 54571.72 88888.00 2015-07-05 12:06:29.625 186 12612.40 35.67 54571.72 88888.00 2015-07-05 12:06:29.750 186 12612.42 35.67 54571.72 88888.00 2015-07-05 12:06:29.875 186 12612.40 35.70 54571.72 88888.00 2015-07-05 12:06:30.000 186 12612.45 35.73 54571.68 88888.00 2015-07-05 12:06:30.125 186 12612.50 35.77 54571.68 88888.00 2015-07-05 12:06:30.250 186 12612.50 35.75 54571.68 88888.00 2015-07-05 12:06:30.375 186 12612.50 35.77 54571.70 88888.00 2015-07-05 12:06:30.500 186 12612.50 35.75 54571.68 88888.00 2015-07-05 12:06:30.625 186 12612.50 35.80 54571.68 88888.00 2015-07-05 12:06:30.750 186 12612.50 35.83 54571.65 88888.00 2015-07-05 12:06:30.875 186 12612.50 35.85 54571.65 88888.00 2015-07-05 12:06:31.000 186 12612.52 35.90 54571.65 88888.00 2015-07-05 12:06:31.125 186 12612.58 35.95 54571.65 88888.00 2015-07-05 12:06:31.250 186 12612.55 35.92 54571.60 88888.00 2015-07-05 12:06:31.375 186 12612.52 35.90 54571.60 88888.00 2015-07-05 12:06:31.500 186 12612.55 35.88 54571.60 88888.00 2015-07-05 12:06:31.625 186 12612.55 35.88 54571.57 88888.00 2015-07-05 12:06:31.750 186 12612.48 35.88 54571.55 88888.00 2015-07-05 12:06:31.875 186 12612.52 35.90 54571.55 88888.00 2015-07-05 12:06:32.000 186 12612.58 35.92 54571.55 88888.00 2015-07-05 12:06:32.125 186 12612.62 35.92 54571.57 88888.00 2015-07-05 12:06:32.250 186 12612.55 35.90 54571.55 88888.00 2015-07-05 12:06:32.375 186 12612.52 35.90 54571.50 88888.00 2015-07-05 12:06:32.500 186 12612.52 35.85 54571.50 88888.00 2015-07-05 12:06:32.625 186 12612.50 35.83 54571.47 88888.00 2015-07-05 12:06:32.750 186 12612.48 35.83 54571.47 88888.00 2015-07-05 12:06:32.875 186 12612.52 35.83 54571.50 88888.00 2015-07-05 12:06:33.000 186 12612.55 35.80 54571.47 88888.00 2015-07-05 12:06:33.125 186 12612.42 35.75 54571.50 88888.00 2015-07-05 12:06:33.250 186 12612.40 35.75 54571.45 88888.00 2015-07-05 12:06:33.375 186 12612.48 35.77 54571.47 88888.00 2015-07-05 12:06:33.500 186 12612.45 35.75 54571.43 88888.00 2015-07-05 12:06:33.625 186 12612.48 35.70 54571.43 88888.00 2015-07-05 12:06:33.750 186 12612.55 35.70 54571.43 88888.00 2015-07-05 12:06:33.875 186 12612.58 35.73 54571.43 88888.00 2015-07-05 12:06:34.000 186 12612.52 35.65 54571.38 88888.00 2015-07-05 12:06:34.125 186 12612.50 35.62 54571.38 88888.00 2015-07-05 12:06:34.250 186 12612.45 35.67 54571.40 88888.00 2015-07-05 12:06:34.375 186 12612.50 35.70 54571.40 88888.00 2015-07-05 12:06:34.500 186 12612.52 35.70 54571.35 88888.00 2015-07-05 12:06:34.625 186 12612.48 35.70 54571.35 88888.00 2015-07-05 12:06:34.750 186 12612.48 35.70 54571.38 88888.00 2015-07-05 12:06:34.875 186 12612.45 35.73 54571.35 88888.00 2015-07-05 12:06:35.000 186 12612.45 35.70 54571.35 88888.00 2015-07-05 12:06:35.125 186 12612.42 35.67 54571.32 88888.00 2015-07-05 12:06:35.250 186 12612.38 35.65 54571.30 88888.00 2015-07-05 12:06:35.375 186 12612.45 35.67 54571.35 88888.00 2015-07-05 12:06:35.500 186 12612.42 35.73 54571.32 88888.00 2015-07-05 12:06:35.625 186 12612.48 35.70 54571.30 88888.00 2015-07-05 12:06:35.750 186 12612.45 35.67 54571.28 88888.00 2015-07-05 12:06:35.875 186 12612.42 35.65 54571.25 88888.00 2015-07-05 12:06:36.000 186 12612.38 35.67 54571.28 88888.00 2015-07-05 12:06:36.125 186 12612.45 35.70 54571.30 88888.00 2015-07-05 12:06:36.250 186 12612.40 35.70 54571.28 88888.00 2015-07-05 12:06:36.375 186 12612.40 35.70 54571.28 88888.00 2015-07-05 12:06:36.500 186 12612.40 35.67 54571.28 88888.00 2015-07-05 12:06:36.625 186 12612.42 35.65 54571.28 88888.00 2015-07-05 12:06:36.750 186 12612.38 35.62 54571.28 88888.00 2015-07-05 12:06:36.875 186 12612.38 35.60 54571.28 88888.00 2015-07-05 12:06:37.000 186 12612.38 35.52 54571.22 88888.00 2015-07-05 12:06:37.125 186 12612.38 35.48 54571.25 88888.00 2015-07-05 12:06:37.250 186 12612.38 35.50 54571.30 88888.00 2015-07-05 12:06:37.375 186 12612.35 35.50 54571.30 88888.00 2015-07-05 12:06:37.500 186 12612.38 35.48 54571.28 88888.00 2015-07-05 12:06:37.625 186 12612.40 35.45 54571.25 88888.00 2015-07-05 12:06:37.750 186 12612.38 35.42 54571.25 88888.00 2015-07-05 12:06:37.875 186 12612.35 35.38 54571.25 88888.00 2015-07-05 12:06:38.000 186 12612.35 35.30 54571.25 88888.00 2015-07-05 12:06:38.125 186 12612.38 35.30 54571.28 88888.00 2015-07-05 12:06:38.250 186 12612.40 35.27 54571.25 88888.00 2015-07-05 12:06:38.375 186 12612.42 35.27 54571.22 88888.00 2015-07-05 12:06:38.500 186 12612.48 35.25 54571.22 88888.00 2015-07-05 12:06:38.625 186 12612.45 35.20 54571.22 88888.00 2015-07-05 12:06:38.750 186 12612.45 35.20 54571.22 88888.00 2015-07-05 12:06:38.875 186 12612.52 35.23 54571.25 88888.00 2015-07-05 12:06:39.000 186 12612.50 35.17 54571.22 88888.00 2015-07-05 12:06:39.125 186 12612.58 35.15 54571.25 88888.00 2015-07-05 12:06:39.250 186 12612.60 35.15 54571.22 88888.00 2015-07-05 12:06:39.375 186 12612.62 35.15 54571.22 88888.00 2015-07-05 12:06:39.500 186 12612.62 35.17 54571.20 88888.00 2015-07-05 12:06:39.625 186 12612.62 35.15 54571.20 88888.00 2015-07-05 12:06:39.750 186 12612.70 35.15 54571.22 88888.00 2015-07-05 12:06:39.875 186 12612.77 35.15 54571.20 88888.00 2015-07-05 12:06:40.000 186 12612.67 35.15 54571.18 88888.00 2015-07-05 12:06:40.125 186 12612.60 35.12 54571.15 88888.00 2015-07-05 12:06:40.250 186 12612.65 35.15 54571.15 88888.00 2015-07-05 12:06:40.375 186 12612.73 35.12 54571.12 88888.00 2015-07-05 12:06:40.500 186 12612.77 35.15 54571.12 88888.00 2015-07-05 12:06:40.625 186 12612.77 35.17 54571.15 88888.00 2015-07-05 12:06:40.750 186 12612.75 35.20 54571.12 88888.00 2015-07-05 12:06:40.875 186 12612.77 35.15 54571.10 88888.00 2015-07-05 12:06:41.000 186 12612.77 35.12 54571.07 88888.00 2015-07-05 12:06:41.125 186 12612.80 35.12 54571.07 88888.00 2015-07-05 12:06:41.250 186 12612.77 35.12 54571.05 88888.00 2015-07-05 12:06:41.375 186 12612.85 35.15 54571.05 88888.00 2015-07-05 12:06:41.500 186 12612.90 35.15 54571.07 88888.00 2015-07-05 12:06:41.625 186 12612.92 35.12 54571.03 88888.00 2015-07-05 12:06:41.750 186 12612.90 35.10 54571.03 88888.00 2015-07-05 12:06:41.875 186 12612.98 35.10 54571.03 88888.00 2015-07-05 12:06:42.000 186 12612.98 35.10 54571.00 88888.00 2015-07-05 12:06:42.125 186 12612.95 35.08 54571.00 88888.00 2015-07-05 12:06:42.250 186 12612.95 35.05 54571.00 88888.00 2015-07-05 12:06:42.375 186 12612.98 35.08 54571.00 88888.00 2015-07-05 12:06:42.500 186 12612.92 35.10 54570.97 88888.00 2015-07-05 12:06:42.625 186 12612.90 35.12 54571.00 88888.00 2015-07-05 12:06:42.750 186 12612.95 35.12 54571.00 88888.00 2015-07-05 12:06:42.875 186 12612.95 35.12 54571.00 88888.00 2015-07-05 12:06:43.000 186 12612.98 35.15 54571.00 88888.00 2015-07-05 12:06:43.125 186 12612.92 35.15 54571.03 88888.00 2015-07-05 12:06:43.250 186 12612.88 35.12 54571.00 88888.00 2015-07-05 12:06:43.375 186 12612.88 35.15 54571.00 88888.00 2015-07-05 12:06:43.500 186 12612.85 35.15 54570.97 88888.00 2015-07-05 12:06:43.625 186 12612.80 35.17 54571.03 88888.00 2015-07-05 12:06:43.750 186 12612.77 35.17 54571.03 88888.00 2015-07-05 12:06:43.875 186 12612.75 35.20 54571.05 88888.00 2015-07-05 12:06:44.000 186 12612.73 35.23 54571.03 88888.00 2015-07-05 12:06:44.125 186 12612.73 35.25 54571.03 88888.00 2015-07-05 12:06:44.250 186 12612.73 35.25 54571.03 88888.00 2015-07-05 12:06:44.375 186 12612.67 35.23 54571.03 88888.00 2015-07-05 12:06:44.500 186 12612.62 35.25 54571.03 88888.00 2015-07-05 12:06:44.625 186 12612.62 35.25 54571.00 88888.00 2015-07-05 12:06:44.750 186 12612.58 35.25 54571.00 88888.00 2015-07-05 12:06:44.875 186 12612.58 35.25 54570.97 88888.00 2015-07-05 12:06:45.000 186 12612.62 35.23 54571.00 88888.00 2015-07-05 12:06:45.125 186 12612.70 35.23 54571.05 88888.00 2015-07-05 12:06:45.250 186 12612.62 35.20 54571.03 88888.00 2015-07-05 12:06:45.375 186 12612.58 35.25 54571.03 88888.00 2015-07-05 12:06:45.500 186 12612.60 35.25 54571.05 88888.00 2015-07-05 12:06:45.625 186 12612.58 35.23 54571.03 88888.00 2015-07-05 12:06:45.750 186 12612.55 35.20 54571.00 88888.00 2015-07-05 12:06:45.875 186 12612.58 35.17 54571.00 88888.00 2015-07-05 12:06:46.000 186 12612.50 35.12 54571.03 88888.00 2015-07-05 12:06:46.125 186 12612.45 35.10 54571.03 88888.00 2015-07-05 12:06:46.250 186 12612.48 35.10 54571.05 88888.00 2015-07-05 12:06:46.375 186 12612.48 35.10 54571.05 88888.00 2015-07-05 12:06:46.500 186 12612.45 35.05 54571.03 88888.00 2015-07-05 12:06:46.625 186 12612.38 35.02 54571.03 88888.00 2015-07-05 12:06:46.750 186 12612.35 35.02 54571.03 88888.00 2015-07-05 12:06:46.875 186 12612.33 35.02 54571.05 88888.00 2015-07-05 12:06:47.000 186 12612.25 34.98 54571.00 88888.00 2015-07-05 12:06:47.125 186 12612.27 34.92 54571.03 88888.00 2015-07-05 12:06:47.250 186 12612.27 34.95 54571.03 88888.00 2015-07-05 12:06:47.375 186 12612.30 35.00 54571.05 88888.00 2015-07-05 12:06:47.500 186 12612.30 35.02 54571.05 88888.00 2015-07-05 12:06:47.625 186 12612.33 34.98 54571.03 88888.00 2015-07-05 12:06:47.750 186 12612.33 34.98 54571.03 88888.00 2015-07-05 12:06:47.875 186 12612.30 35.00 54571.05 88888.00 2015-07-05 12:06:48.000 186 12612.27 35.02 54571.05 88888.00 2015-07-05 12:06:48.125 186 12612.30 35.02 54571.07 88888.00 2015-07-05 12:06:48.250 186 12612.25 35.05 54571.05 88888.00 2015-07-05 12:06:48.375 186 12612.23 35.08 54571.10 88888.00 2015-07-05 12:06:48.500 186 12612.25 35.10 54571.12 88888.00 2015-07-05 12:06:48.625 186 12612.20 35.08 54571.07 88888.00 2015-07-05 12:06:48.750 186 12612.23 35.05 54571.05 88888.00 2015-07-05 12:06:48.875 186 12612.23 35.05 54571.07 88888.00 2015-07-05 12:06:49.000 186 12612.17 35.10 54571.07 88888.00 2015-07-05 12:06:49.125 186 12612.08 35.12 54571.07 88888.00 2015-07-05 12:06:49.250 186 12612.05 35.10 54571.07 88888.00 2015-07-05 12:06:49.375 186 12612.10 35.12 54571.05 88888.00 2015-07-05 12:06:49.500 186 12612.02 35.15 54571.05 88888.00 2015-07-05 12:06:49.625 186 12612.02 35.17 54571.07 88888.00 2015-07-05 12:06:49.750 186 12612.02 35.20 54571.07 88888.00 2015-07-05 12:06:49.875 186 12612.05 35.20 54571.07 88888.00 2015-07-05 12:06:50.000 186 12612.02 35.17 54571.05 88888.00 2015-07-05 12:06:50.125 186 12612.08 35.20 54571.05 88888.00 2015-07-05 12:06:50.250 186 12611.98 35.15 54571.03 88888.00 2015-07-05 12:06:50.375 186 12611.90 35.15 54571.05 88888.00 2015-07-05 12:06:50.500 186 12611.95 35.17 54571.07 88888.00 2015-07-05 12:06:50.625 186 12611.98 35.17 54571.07 88888.00 2015-07-05 12:06:50.750 186 12611.98 35.17 54571.05 88888.00 2015-07-05 12:06:50.875 186 12612.00 35.15 54571.05 88888.00 2015-07-05 12:06:51.000 186 12612.02 35.15 54571.03 88888.00 2015-07-05 12:06:51.125 186 12612.02 35.12 54571.03 88888.00 2015-07-05 12:06:51.250 186 12611.95 35.08 54571.05 88888.00 2015-07-05 12:06:51.375 186 12611.95 35.10 54571.07 88888.00 2015-07-05 12:06:51.500 186 12611.95 35.10 54571.03 88888.00 2015-07-05 12:06:51.625 186 12611.95 35.10 54571.00 88888.00 2015-07-05 12:06:51.750 186 12612.02 35.10 54571.00 88888.00 2015-07-05 12:06:51.875 186 12612.08 35.08 54571.00 88888.00 2015-07-05 12:06:52.000 186 12612.08 35.10 54571.03 88888.00 2015-07-05 12:06:52.125 186 12611.95 35.10 54571.03 88888.00 2015-07-05 12:06:52.250 186 12611.90 35.10 54571.03 88888.00 2015-07-05 12:06:52.375 186 12611.92 35.10 54571.00 88888.00 2015-07-05 12:06:52.500 186 12611.95 35.12 54570.97 88888.00 2015-07-05 12:06:52.625 186 12611.98 35.15 54571.00 88888.00 2015-07-05 12:06:52.750 186 12611.98 35.12 54571.00 88888.00 2015-07-05 12:06:52.875 186 12611.98 35.12 54570.97 88888.00 2015-07-05 12:06:53.000 186 12611.90 35.12 54570.95 88888.00 2015-07-05 12:06:53.125 186 12611.88 35.12 54570.95 88888.00 2015-07-05 12:06:53.250 186 12611.92 35.15 54570.95 88888.00 2015-07-05 12:06:53.375 186 12611.98 35.15 54570.95 88888.00 2015-07-05 12:06:53.500 186 12611.92 35.15 54570.95 88888.00 2015-07-05 12:06:53.625 186 12611.92 35.17 54570.93 88888.00 2015-07-05 12:06:53.750 186 12611.95 35.20 54570.93 88888.00 2015-07-05 12:06:53.875 186 12612.00 35.20 54570.90 88888.00 2015-07-05 12:06:54.000 186 12612.02 35.23 54570.88 88888.00 2015-07-05 12:06:54.125 186 12612.00 35.25 54570.88 88888.00 2015-07-05 12:06:54.250 186 12612.02 35.25 54570.88 88888.00 2015-07-05 12:06:54.375 186 12612.02 35.25 54570.85 88888.00 2015-07-05 12:06:54.500 186 12612.02 35.27 54570.88 88888.00 2015-07-05 12:06:54.625 186 12612.10 35.35 54570.90 88888.00 2015-07-05 12:06:54.750 186 12612.12 35.38 54570.88 88888.00 2015-07-05 12:06:54.875 186 12612.05 35.38 54570.90 88888.00 2015-07-05 12:06:55.000 186 12612.05 35.40 54570.88 88888.00 2015-07-05 12:06:55.125 186 12612.10 35.45 54570.90 88888.00 2015-07-05 12:06:55.250 186 12612.15 35.48 54570.90 88888.00 2015-07-05 12:06:55.375 186 12612.20 35.50 54570.90 88888.00 2015-07-05 12:06:55.500 186 12612.20 35.45 54570.88 88888.00 2015-07-05 12:06:55.625 186 12612.15 35.45 54570.85 88888.00 2015-07-05 12:06:55.750 186 12612.15 35.45 54570.85 88888.00 2015-07-05 12:06:55.875 186 12612.10 35.45 54570.85 88888.00 2015-07-05 12:06:56.000 186 12612.15 35.48 54570.88 88888.00 2015-07-05 12:06:56.125 186 12612.25 35.50 54570.85 88888.00 2015-07-05 12:06:56.250 186 12612.23 35.45 54570.82 88888.00 2015-07-05 12:06:56.375 186 12612.27 35.45 54570.82 88888.00 2015-07-05 12:06:56.500 186 12612.30 35.45 54570.82 88888.00 2015-07-05 12:06:56.625 186 12612.30 35.40 54570.80 88888.00 2015-07-05 12:06:56.750 186 12612.23 35.40 54570.82 88888.00 2015-07-05 12:06:56.875 186 12612.23 35.42 54570.82 88888.00 2015-07-05 12:06:57.000 186 12612.23 35.45 54570.82 88888.00 2015-07-05 12:06:57.125 186 12612.30 35.42 54570.85 88888.00 2015-07-05 12:06:57.250 186 12612.23 35.35 54570.80 88888.00 2015-07-05 12:06:57.375 186 12612.23 35.33 54570.80 88888.00 2015-07-05 12:06:57.500 186 12612.25 35.35 54570.78 88888.00 2015-07-05 12:06:57.625 186 12612.27 35.38 54570.82 88888.00 2015-07-05 12:06:57.750 186 12612.25 35.40 54570.82 88888.00 2015-07-05 12:06:57.875 186 12612.23 35.40 54570.80 88888.00 2015-07-05 12:06:58.000 186 12612.23 35.38 54570.78 88888.00 2015-07-05 12:06:58.125 186 12612.25 35.38 54570.80 88888.00 2015-07-05 12:06:58.250 186 12612.33 35.38 54570.82 88888.00 2015-07-05 12:06:58.375 186 12612.35 35.35 54570.80 88888.00 2015-07-05 12:06:58.500 186 12612.38 35.35 54570.78 88888.00 2015-07-05 12:06:58.625 186 12612.35 35.38 54570.78 88888.00 2015-07-05 12:06:58.750 186 12612.38 35.40 54570.75 88888.00 2015-07-05 12:06:58.875 186 12612.33 35.38 54570.72 88888.00 2015-07-05 12:06:59.000 186 12612.33 35.40 54570.72 88888.00 2015-07-05 12:06:59.125 186 12612.33 35.40 54570.70 88888.00 2015-07-05 12:06:59.250 186 12612.30 35.40 54570.72 88888.00 2015-07-05 12:06:59.375 186 12612.30 35.45 54570.75 88888.00 2015-07-05 12:06:59.500 186 12612.33 35.48 54570.75 88888.00 2015-07-05 12:06:59.625 186 12612.35 35.50 54570.75 88888.00 2015-07-05 12:06:59.750 186 12612.35 35.48 54570.70 88888.00 2015-07-05 12:06:59.875 186 12612.27 35.48 54570.72 88888.00 2015-07-05 12:07:00.000 186 12612.33 35.55 54570.75 88888.00 2015-07-05 12:07:00.125 186 12612.40 35.60 54570.78 88888.00 2015-07-05 12:07:00.250 186 12612.40 35.62 54570.75 88888.00 2015-07-05 12:07:00.375 186 12612.35 35.65 54570.75 88888.00 2015-07-05 12:07:00.500 186 12612.42 35.67 54570.78 88888.00 2015-07-05 12:07:00.625 186 12612.42 35.70 54570.78 88888.00 2015-07-05 12:07:00.750 186 12612.35 35.70 54570.75 88888.00 2015-07-05 12:07:00.875 186 12612.38 35.75 54570.75 88888.00 2015-07-05 12:07:01.000 186 12612.42 35.77 54570.75 88888.00 2015-07-05 12:07:01.125 186 12612.40 35.77 54570.75 88888.00 2015-07-05 12:07:01.250 186 12612.33 35.75 54570.72 88888.00 2015-07-05 12:07:01.375 186 12612.35 35.73 54570.70 88888.00 2015-07-05 12:07:01.500 186 12612.45 35.77 54570.70 88888.00 2015-07-05 12:07:01.625 186 12612.48 35.90 54570.78 88888.00 2015-07-05 12:07:01.750 186 12612.45 35.92 54570.75 88888.00 2015-07-05 12:07:01.875 186 12612.50 35.90 54570.75 88888.00 2015-07-05 12:07:02.000 186 12612.40 35.90 54570.72 88888.00 2015-07-05 12:07:02.125 186 12612.35 35.92 54570.75 88888.00 2015-07-05 12:07:02.250 186 12612.30 35.92 54570.72 88888.00 2015-07-05 12:07:02.375 186 12612.35 35.95 54570.75 88888.00 2015-07-05 12:07:02.500 186 12612.38 35.95 54570.72 88888.00 2015-07-05 12:07:02.625 186 12612.48 35.98 54570.72 88888.00 2015-07-05 12:07:02.750 186 12612.45 35.95 54570.72 88888.00 2015-07-05 12:07:02.875 186 12612.48 35.95 54570.72 88888.00 2015-07-05 12:07:03.000 186 12612.52 35.98 54570.72 88888.00 2015-07-05 12:07:03.125 186 12612.52 35.98 54570.72 88888.00 2015-07-05 12:07:03.250 186 12612.52 35.92 54570.70 88888.00 2015-07-05 12:07:03.375 186 12612.60 35.92 54570.68 88888.00 2015-07-05 12:07:03.500 186 12612.62 35.92 54570.68 88888.00 2015-07-05 12:07:03.625 186 12612.67 35.90 54570.68 88888.00 2015-07-05 12:07:03.750 186 12612.70 35.88 54570.65 88888.00 2015-07-05 12:07:03.875 186 12612.70 35.83 54570.68 88888.00 2015-07-05 12:07:04.000 186 12612.70 35.85 54570.65 88888.00 2015-07-05 12:07:04.125 186 12612.73 35.88 54570.68 88888.00 2015-07-05 12:07:04.250 186 12612.77 35.85 54570.70 88888.00 2015-07-05 12:07:04.375 186 12612.83 35.88 54570.68 88888.00 2015-07-05 12:07:04.500 186 12612.83 35.85 54570.65 88888.00 2015-07-05 12:07:04.625 186 12612.80 35.83 54570.60 88888.00 2015-07-05 12:07:04.750 186 12612.77 35.83 54570.62 88888.00 2015-07-05 12:07:04.875 186 12612.77 35.83 54570.62 88888.00 2015-07-05 12:07:05.000 186 12612.80 35.80 54570.60 88888.00 2015-07-05 12:07:05.125 186 12612.85 35.83 54570.60 88888.00 2015-07-05 12:07:05.250 186 12612.95 35.80 54570.60 88888.00 2015-07-05 12:07:05.375 186 12612.95 35.77 54570.57 88888.00 2015-07-05 12:07:05.500 186 12612.98 35.77 54570.55 88888.00 2015-07-05 12:07:05.625 186 12613.00 35.83 54570.55 88888.00 2015-07-05 12:07:05.750 186 12613.08 35.85 54570.57 88888.00 2015-07-05 12:07:05.875 186 12613.08 35.88 54570.55 88888.00 2015-07-05 12:07:06.000 186 12613.05 35.88 54570.55 88888.00 2015-07-05 12:07:06.125 186 12613.10 35.85 54570.55 88888.00 2015-07-05 12:07:06.250 186 12613.10 35.85 54570.53 88888.00 2015-07-05 12:07:06.375 186 12613.15 35.88 54570.53 88888.00 2015-07-05 12:07:06.500 186 12613.23 35.88 54570.53 88888.00 2015-07-05 12:07:06.625 186 12613.25 35.88 54570.53 88888.00 2015-07-05 12:07:06.750 186 12613.25 35.90 54570.53 88888.00 2015-07-05 12:07:06.875 186 12613.30 35.90 54570.50 88888.00 2015-07-05 12:07:07.000 186 12613.35 35.90 54570.45 88888.00 2015-07-05 12:07:07.125 186 12613.38 35.90 54570.50 88888.00 2015-07-05 12:07:07.250 186 12613.33 35.88 54570.53 88888.00 2015-07-05 12:07:07.375 186 12613.30 35.88 54570.50 88888.00 2015-07-05 12:07:07.500 186 12613.27 35.90 54570.47 88888.00 2015-07-05 12:07:07.625 186 12613.35 35.90 54570.45 88888.00 2015-07-05 12:07:07.750 186 12613.35 35.92 54570.45 88888.00 2015-07-05 12:07:07.875 186 12613.40 35.92 54570.47 88888.00 2015-07-05 12:07:08.000 186 12613.40 35.92 54570.45 88888.00 2015-07-05 12:07:08.125 186 12613.40 35.92 54570.45 88888.00 2015-07-05 12:07:08.250 186 12613.40 35.98 54570.45 88888.00 2015-07-05 12:07:08.375 186 12613.40 36.00 54570.43 88888.00 2015-07-05 12:07:08.500 186 12613.40 35.95 54570.40 88888.00 2015-07-05 12:07:08.625 186 12613.45 35.98 54570.43 88888.00 2015-07-05 12:07:08.750 186 12613.40 35.98 54570.43 88888.00 2015-07-05 12:07:08.875 186 12613.38 36.02 54570.43 88888.00 2015-07-05 12:07:09.000 186 12613.40 36.02 54570.40 88888.00 2015-07-05 12:07:09.125 186 12613.48 36.05 54570.40 88888.00 2015-07-05 12:07:09.250 186 12613.45 36.05 54570.40 88888.00 2015-07-05 12:07:09.375 186 12613.45 36.08 54570.40 88888.00 2015-07-05 12:07:09.500 186 12613.50 36.05 54570.38 88888.00 2015-07-05 12:07:09.625 186 12613.50 36.02 54570.38 88888.00 2015-07-05 12:07:09.750 186 12613.52 36.05 54570.40 88888.00 2015-07-05 12:07:09.875 186 12613.50 36.05 54570.40 88888.00 2015-07-05 12:07:10.000 186 12613.48 36.02 54570.40 88888.00 2015-07-05 12:07:10.125 186 12613.42 36.02 54570.40 88888.00 2015-07-05 12:07:10.250 186 12613.48 36.00 54570.40 88888.00 2015-07-05 12:07:10.375 186 12613.55 35.95 54570.38 88888.00 2015-07-05 12:07:10.500 186 12613.58 35.95 54570.32 88888.00 2015-07-05 12:07:10.625 186 12613.55 35.95 54570.32 88888.00 2015-07-05 12:07:10.750 186 12613.55 35.92 54570.32 88888.00 2015-07-05 12:07:10.875 186 12613.58 35.92 54570.35 88888.00 2015-07-05 12:07:11.000 186 12613.58 35.90 54570.32 88888.00 2015-07-05 12:07:11.125 186 12613.60 35.83 54570.32 88888.00 2015-07-05 12:07:11.250 186 12613.60 35.85 54570.35 88888.00 2015-07-05 12:07:11.375 186 12613.60 35.83 54570.32 88888.00 2015-07-05 12:07:11.500 186 12613.58 35.77 54570.32 88888.00 2015-07-05 12:07:11.625 186 12613.58 35.75 54570.32 88888.00 2015-07-05 12:07:11.750 186 12613.58 35.77 54570.32 88888.00 2015-07-05 12:07:11.875 186 12613.55 35.75 54570.35 88888.00 2015-07-05 12:07:12.000 186 12613.55 35.73 54570.35 88888.00 2015-07-05 12:07:12.125 186 12613.55 35.70 54570.35 88888.00 2015-07-05 12:07:12.250 186 12613.50 35.65 54570.35 88888.00 2015-07-05 12:07:12.375 186 12613.48 35.65 54570.35 88888.00 2015-07-05 12:07:12.500 186 12613.42 35.62 54570.35 88888.00 2015-07-05 12:07:12.625 186 12613.42 35.62 54570.38 88888.00 2015-07-05 12:07:12.750 186 12613.50 35.60 54570.38 88888.00 2015-07-05 12:07:12.875 186 12613.50 35.60 54570.40 88888.00 2015-07-05 12:07:13.000 186 12613.52 35.60 54570.40 88888.00 2015-07-05 12:07:13.125 186 12613.48 35.58 54570.40 88888.00 2015-07-05 12:07:13.250 186 12613.45 35.55 54570.43 88888.00 2015-07-05 12:07:13.375 186 12613.48 35.55 54570.45 88888.00 2015-07-05 12:07:13.500 186 12613.48 35.58 54570.43 88888.00 2015-07-05 12:07:13.625 186 12613.42 35.55 54570.43 88888.00 2015-07-05 12:07:13.750 186 12613.45 35.50 54570.40 88888.00 2015-07-05 12:07:13.875 186 12613.48 35.52 54570.43 88888.00 2015-07-05 12:07:14.000 186 12613.52 35.58 54570.45 88888.00 2015-07-05 12:07:14.125 186 12613.58 35.60 54570.45 88888.00 2015-07-05 12:07:14.250 186 12613.55 35.65 54570.45 88888.00 2015-07-05 12:07:14.375 186 12613.55 35.65 54570.45 88888.00 2015-07-05 12:07:14.500 186 12613.55 35.67 54570.45 88888.00 2015-07-05 12:07:14.625 186 12613.55 35.75 54570.47 88888.00 2015-07-05 12:07:14.750 186 12613.52 35.77 54570.47 88888.00 2015-07-05 12:07:14.875 186 12613.52 35.75 54570.43 88888.00 2015-07-05 12:07:15.000 186 12613.60 35.80 54570.43 88888.00 2015-07-05 12:07:15.125 186 12613.65 35.83 54570.45 88888.00 2015-07-05 12:07:15.250 186 12613.60 35.88 54570.47 88888.00 2015-07-05 12:07:15.375 186 12613.62 35.90 54570.47 88888.00 2015-07-05 12:07:15.500 186 12613.70 35.95 54570.47 88888.00 2015-07-05 12:07:15.625 186 12613.70 35.98 54570.47 88888.00 2015-07-05 12:07:15.750 186 12613.65 36.00 54570.50 88888.00 2015-07-05 12:07:15.875 186 12613.70 36.02 54570.50 88888.00 2015-07-05 12:07:16.000 186 12613.67 36.02 54570.47 88888.00 2015-07-05 12:07:16.125 186 12613.65 36.08 54570.50 88888.00 2015-07-05 12:07:16.250 186 12613.65 36.10 54570.50 88888.00 2015-07-05 12:07:16.375 186 12613.62 36.10 54570.47 88888.00 2015-07-05 12:07:16.500 186 12613.67 36.12 54570.47 88888.00 2015-07-05 12:07:16.625 186 12613.73 36.17 54570.50 88888.00 2015-07-05 12:07:16.750 186 12613.70 36.23 54570.45 88888.00 2015-07-05 12:07:16.875 186 12613.65 36.23 54570.45 88888.00 2015-07-05 12:07:17.000 186 12613.62 36.23 54570.47 88888.00 2015-07-05 12:07:17.125 186 12613.62 36.27 54570.50 88888.00 2015-07-05 12:07:17.250 186 12613.58 36.30 54570.53 88888.00 2015-07-05 12:07:17.375 186 12613.60 36.35 54570.55 88888.00 2015-07-05 12:07:17.500 186 12613.62 36.38 54570.55 88888.00 2015-07-05 12:07:17.625 186 12613.55 36.35 54570.55 88888.00 2015-07-05 12:07:17.750 186 12613.50 36.40 54570.50 88888.00 2015-07-05 12:07:17.875 186 12613.50 36.42 54570.53 88888.00 2015-07-05 12:07:18.000 186 12613.50 36.42 54570.53 88888.00 2015-07-05 12:07:18.125 186 12613.50 36.48 54570.57 88888.00 2015-07-05 12:07:18.250 186 12613.48 36.48 54570.57 88888.00 2015-07-05 12:07:18.375 186 12613.50 36.52 54570.57 88888.00 2015-07-05 12:07:18.500 186 12613.42 36.52 54570.57 88888.00 2015-07-05 12:07:18.625 186 12613.40 36.52 54570.57 88888.00 2015-07-05 12:07:18.750 186 12613.42 36.52 54570.60 88888.00 2015-07-05 12:07:18.875 186 12613.45 36.58 54570.60 88888.00 2015-07-05 12:07:19.000 186 12613.50 36.62 54570.60 88888.00 2015-07-05 12:07:19.125 186 12613.50 36.65 54570.62 88888.00 2015-07-05 12:07:19.250 186 12613.52 36.67 54570.62 88888.00 2015-07-05 12:07:19.375 186 12613.52 36.65 54570.60 88888.00 2015-07-05 12:07:19.500 186 12613.48 36.65 54570.62 88888.00 2015-07-05 12:07:19.625 186 12613.48 36.65 54570.60 88888.00 2015-07-05 12:07:19.750 186 12613.50 36.65 54570.62 88888.00 2015-07-05 12:07:19.875 186 12613.52 36.67 54570.62 88888.00 2015-07-05 12:07:20.000 186 12613.55 36.70 54570.60 88888.00 2015-07-05 12:07:20.125 186 12613.55 36.67 54570.60 88888.00 2015-07-05 12:07:20.250 186 12613.60 36.67 54570.62 88888.00 2015-07-05 12:07:20.375 186 12613.58 36.67 54570.60 88888.00 2015-07-05 12:07:20.500 186 12613.55 36.70 54570.62 88888.00 2015-07-05 12:07:20.625 186 12613.58 36.67 54570.62 88888.00 2015-07-05 12:07:20.750 186 12613.62 36.70 54570.65 88888.00 2015-07-05 12:07:20.875 186 12613.62 36.70 54570.65 88888.00 2015-07-05 12:07:21.000 186 12613.58 36.70 54570.62 88888.00 2015-07-05 12:07:21.125 186 12613.62 36.73 54570.68 88888.00 2015-07-05 12:07:21.250 186 12613.60 36.70 54570.68 88888.00 2015-07-05 12:07:21.375 186 12613.62 36.70 54570.65 88888.00 2015-07-05 12:07:21.500 186 12613.62 36.70 54570.60 88888.00 2015-07-05 12:07:21.625 186 12613.65 36.70 54570.65 88888.00 2015-07-05 12:07:21.750 186 12613.65 36.67 54570.62 88888.00 2015-07-05 12:07:21.875 186 12613.67 36.65 54570.65 88888.00 2015-07-05 12:07:22.000 186 12613.73 36.62 54570.62 88888.00 2015-07-05 12:07:22.125 186 12613.67 36.60 54570.65 88888.00 2015-07-05 12:07:22.250 186 12613.65 36.65 54570.62 88888.00 2015-07-05 12:07:22.375 186 12613.67 36.65 54570.62 88888.00 2015-07-05 12:07:22.500 186 12613.62 36.65 54570.65 88888.00 2015-07-05 12:07:22.625 186 12613.60 36.60 54570.68 88888.00 2015-07-05 12:07:22.750 186 12613.58 36.60 54570.65 88888.00 2015-07-05 12:07:22.875 186 12613.65 36.62 54570.68 88888.00 2015-07-05 12:07:23.000 186 12613.67 36.62 54570.65 88888.00 2015-07-05 12:07:23.125 186 12613.67 36.55 54570.70 88888.00 2015-07-05 12:07:23.250 186 12613.62 36.55 54570.70 88888.00 2015-07-05 12:07:23.375 186 12613.65 36.58 54570.68 88888.00 2015-07-05 12:07:23.500 186 12613.67 36.60 54570.70 88888.00 2015-07-05 12:07:23.625 186 12613.70 36.55 54570.70 88888.00 2015-07-05 12:07:23.750 186 12613.65 36.52 54570.68 88888.00 2015-07-05 12:07:23.875 186 12613.67 36.50 54570.65 88888.00 2015-07-05 12:07:24.000 186 12613.70 36.52 54570.65 88888.00 2015-07-05 12:07:24.125 186 12613.67 36.55 54570.68 88888.00 2015-07-05 12:07:24.250 186 12613.65 36.52 54570.68 88888.00 2015-07-05 12:07:24.375 186 12613.67 36.55 54570.68 88888.00 2015-07-05 12:07:24.500 186 12613.67 36.58 54570.72 88888.00 2015-07-05 12:07:24.625 186 12613.73 36.62 54570.70 88888.00 2015-07-05 12:07:24.750 186 12613.77 36.62 54570.75 88888.00 2015-07-05 12:07:24.875 186 12613.85 36.62 54570.75 88888.00 2015-07-05 12:07:25.000 186 12613.85 36.65 54570.72 88888.00 2015-07-05 12:07:25.125 186 12613.83 36.65 54570.72 88888.00 2015-07-05 12:07:25.250 186 12613.83 36.65 54570.72 88888.00 2015-07-05 12:07:25.375 186 12613.85 36.65 54570.75 88888.00 2015-07-05 12:07:25.500 186 12613.88 36.73 54570.72 88888.00 2015-07-05 12:07:25.625 186 12613.95 36.77 54570.72 88888.00 2015-07-05 12:07:25.750 186 12613.92 36.77 54570.70 88888.00 2015-07-05 12:07:25.875 186 12613.90 36.75 54570.70 88888.00 2015-07-05 12:07:26.000 186 12613.98 36.80 54570.72 88888.00 2015-07-05 12:07:26.125 186 12613.98 36.85 54570.72 88888.00 2015-07-05 12:07:26.250 186 12614.00 36.90 54570.72 88888.00 2015-07-05 12:07:26.375 186 12614.08 36.92 54570.70 88888.00 2015-07-05 12:07:26.500 186 12614.12 36.98 54570.70 88888.00 2015-07-05 12:07:26.625 186 12614.17 37.00 54570.68 88888.00 2015-07-05 12:07:26.750 186 12614.20 37.00 54570.68 88888.00 2015-07-05 12:07:26.875 186 12614.27 37.05 54570.70 88888.00 2015-07-05 12:07:27.000 186 12614.27 37.08 54570.68 88888.00 2015-07-05 12:07:27.125 186 12614.25 37.15 54570.68 88888.00 2015-07-05 12:07:27.250 186 12614.23 37.15 54570.65 88888.00 2015-07-05 12:07:27.375 186 12614.17 37.12 54570.68 88888.00 2015-07-05 12:07:27.500 186 12614.15 37.15 54570.68 88888.00 2015-07-05 12:07:27.625 186 12614.12 37.20 54570.68 88888.00 2015-07-05 12:07:27.750 186 12614.20 37.25 54570.70 88888.00 2015-07-05 12:07:27.875 186 12614.27 37.27 54570.68 88888.00 2015-07-05 12:07:28.000 186 12614.33 37.27 54570.65 88888.00 2015-07-05 12:07:28.125 186 12614.38 37.30 54570.68 88888.00 2015-07-05 12:07:28.250 186 12614.38 37.35 54570.70 88888.00 2015-07-05 12:07:28.375 186 12614.40 37.38 54570.68 88888.00 2015-07-05 12:07:28.500 186 12614.40 37.40 54570.65 88888.00 2015-07-05 12:07:28.625 186 12614.40 37.40 54570.62 88888.00 2015-07-05 12:07:28.750 186 12614.42 37.42 54570.62 88888.00 2015-07-05 12:07:28.875 186 12614.48 37.42 54570.62 88888.00 2015-07-05 12:07:29.000 186 12614.45 37.45 54570.62 88888.00 2015-07-05 12:07:29.125 186 12614.45 37.50 54570.65 88888.00 2015-07-05 12:07:29.250 186 12614.42 37.48 54570.62 88888.00 2015-07-05 12:07:29.375 186 12614.48 37.50 54570.60 88888.00 2015-07-05 12:07:29.500 186 12614.50 37.52 54570.57 88888.00 2015-07-05 12:07:29.625 186 12614.45 37.52 54570.57 88888.00 2015-07-05 12:07:29.750 186 12614.42 37.55 54570.57 88888.00 2015-07-05 12:07:29.875 186 12614.52 37.60 54570.60 88888.00 2015-07-05 12:07:30.000 186 12614.55 37.62 54570.55 88888.00 2015-07-05 12:07:30.125 186 12614.50 37.65 54570.55 88888.00 2015-07-05 12:07:30.250 186 12614.45 37.67 54570.60 88888.00 2015-07-05 12:07:30.375 186 12614.48 37.67 54570.57 88888.00 2015-07-05 12:07:30.500 186 12614.50 37.73 54570.62 88888.00 2015-07-05 12:07:30.625 186 12614.55 37.77 54570.60 88888.00 2015-07-05 12:07:30.750 186 12614.50 37.77 54570.57 88888.00 2015-07-05 12:07:30.875 186 12614.42 37.80 54570.57 88888.00 2015-07-05 12:07:31.000 186 12614.45 37.83 54570.60 88888.00 2015-07-05 12:07:31.125 186 12614.50 37.88 54570.62 88888.00 2015-07-05 12:07:31.250 186 12614.52 37.88 54570.62 88888.00 2015-07-05 12:07:31.375 186 12614.58 37.92 54570.65 88888.00 2015-07-05 12:07:31.500 186 12614.55 37.95 54570.62 88888.00 2015-07-05 12:07:31.625 186 12614.58 37.98 54570.62 88888.00 2015-07-05 12:07:31.750 186 12614.60 37.98 54570.62 88888.00 2015-07-05 12:07:31.875 186 12614.62 38.00 54570.62 88888.00 2015-07-05 12:07:32.000 186 12614.58 37.98 54570.60 88888.00 2015-07-05 12:07:32.125 186 12614.58 38.02 54570.68 88888.00 2015-07-05 12:07:32.250 186 12614.50 38.08 54570.65 88888.00 2015-07-05 12:07:32.375 186 12614.48 38.08 54570.65 88888.00 2015-07-05 12:07:32.500 186 12614.50 38.10 54570.68 88888.00 2015-07-05 12:07:32.625 186 12614.50 38.12 54570.65 88888.00 2015-07-05 12:07:32.750 186 12614.50 38.17 54570.65 88888.00 2015-07-05 12:07:32.875 186 12614.48 38.15 54570.65 88888.00 2015-07-05 12:07:33.000 186 12614.42 38.15 54570.65 88888.00 2015-07-05 12:07:33.125 186 12614.42 38.15 54570.65 88888.00 2015-07-05 12:07:33.250 186 12614.42 38.17 54570.65 88888.00 2015-07-05 12:07:33.375 186 12614.38 38.15 54570.62 88888.00 2015-07-05 12:07:33.500 186 12614.35 38.17 54570.62 88888.00 2015-07-05 12:07:33.625 186 12614.33 38.23 54570.68 88888.00 2015-07-05 12:07:33.750 186 12614.27 38.23 54570.65 88888.00 2015-07-05 12:07:33.875 186 12614.20 38.17 54570.68 88888.00 2015-07-05 12:07:34.000 186 12614.25 38.20 54570.68 88888.00 2015-07-05 12:07:34.125 186 12614.23 38.23 54570.70 88888.00 2015-07-05 12:07:34.250 186 12614.23 38.20 54570.70 88888.00 2015-07-05 12:07:34.375 186 12614.23 38.17 54570.68 88888.00 2015-07-05 12:07:34.500 186 12614.17 38.17 54570.70 88888.00 2015-07-05 12:07:34.625 186 12614.23 38.25 54570.72 88888.00 2015-07-05 12:07:34.750 186 12614.27 38.23 54570.72 88888.00 2015-07-05 12:07:34.875 186 12614.15 38.20 54570.72 88888.00 2015-07-05 12:07:35.000 186 12614.08 38.23 54570.70 88888.00 2015-07-05 12:07:35.125 186 12614.08 38.20 54570.72 88888.00 2015-07-05 12:07:35.250 186 12614.10 38.20 54570.75 88888.00 2015-07-05 12:07:35.375 186 12614.10 38.17 54570.75 88888.00 2015-07-05 12:07:35.500 186 12614.00 38.20 54570.75 88888.00 2015-07-05 12:07:35.625 186 12614.00 38.20 54570.78 88888.00 2015-07-05 12:07:35.750 186 12614.02 38.23 54570.78 88888.00 2015-07-05 12:07:35.875 186 12614.00 38.23 54570.75 88888.00 2015-07-05 12:07:36.000 186 12613.98 38.20 54570.80 88888.00 2015-07-05 12:07:36.125 186 12613.95 38.23 54570.82 88888.00 2015-07-05 12:07:36.250 186 12613.88 38.25 54570.82 88888.00 2015-07-05 12:07:36.375 186 12613.83 38.30 54570.82 88888.00 2015-07-05 12:07:36.500 186 12613.85 38.30 54570.85 88888.00 2015-07-05 12:07:36.625 186 12613.83 38.27 54570.82 88888.00 2015-07-05 12:07:36.750 186 12613.80 38.25 54570.85 88888.00 2015-07-05 12:07:36.875 186 12613.77 38.27 54570.85 88888.00 2015-07-05 12:07:37.000 186 12613.83 38.27 54570.85 88888.00 2015-07-05 12:07:37.125 186 12613.85 38.30 54570.90 88888.00 2015-07-05 12:07:37.250 186 12613.85 38.33 54570.90 88888.00 2015-07-05 12:07:37.375 186 12613.83 38.27 54570.88 88888.00 2015-07-05 12:07:37.500 186 12613.88 38.33 54570.88 88888.00 2015-07-05 12:07:37.625 186 12613.90 38.35 54570.88 88888.00 2015-07-05 12:07:37.750 186 12613.90 38.35 54570.90 88888.00 2015-07-05 12:07:37.875 186 12613.88 38.35 54570.90 88888.00 2015-07-05 12:07:38.000 186 12613.80 38.33 54570.88 88888.00 2015-07-05 12:07:38.125 186 12613.83 38.33 54570.90 88888.00 2015-07-05 12:07:38.250 186 12613.88 38.30 54570.90 88888.00 2015-07-05 12:07:38.375 186 12613.92 38.33 54570.90 88888.00 2015-07-05 12:07:38.500 186 12613.95 38.35 54570.93 88888.00 2015-07-05 12:07:38.625 186 12614.00 38.38 54570.93 88888.00 2015-07-05 12:07:38.750 186 12614.00 38.35 54570.93 88888.00 2015-07-05 12:07:38.875 186 12613.92 38.30 54570.95 88888.00 2015-07-05 12:07:39.000 186 12613.90 38.30 54570.95 88888.00 2015-07-05 12:07:39.125 186 12613.95 38.33 54570.97 88888.00 2015-07-05 12:07:39.250 186 12613.95 38.33 54570.97 88888.00 2015-07-05 12:07:39.375 186 12613.95 38.30 54570.97 88888.00 2015-07-05 12:07:39.500 186 12613.95 38.30 54570.95 88888.00 2015-07-05 12:07:39.625 186 12614.02 38.33 54570.97 88888.00 2015-07-05 12:07:39.750 186 12614.05 38.33 54570.97 88888.00 2015-07-05 12:07:39.875 186 12614.00 38.33 54570.95 88888.00 2015-07-05 12:07:40.000 186 12613.98 38.30 54570.95 88888.00 2015-07-05 12:07:40.125 186 12614.05 38.27 54570.97 88888.00 2015-07-05 12:07:40.250 186 12614.08 38.25 54571.00 88888.00 2015-07-05 12:07:40.375 186 12614.10 38.30 54570.95 88888.00 2015-07-05 12:07:40.500 186 12614.05 38.27 54570.93 88888.00 2015-07-05 12:07:40.625 186 12614.10 38.30 54570.95 88888.00 2015-07-05 12:07:40.750 186 12614.15 38.30 54570.95 88888.00 2015-07-05 12:07:40.875 186 12614.15 38.35 54570.97 88888.00 2015-07-05 12:07:41.000 186 12614.20 38.38 54571.03 88888.00 2015-07-05 12:07:41.125 186 12614.15 38.33 54571.00 88888.00 2015-07-05 12:07:41.250 186 12614.10 38.25 54570.97 88888.00 2015-07-05 12:07:41.375 186 12614.12 38.27 54571.00 88888.00 2015-07-05 12:07:41.500 186 12614.15 38.27 54571.00 88888.00 2015-07-05 12:07:41.625 186 12614.15 38.25 54571.03 88888.00 2015-07-05 12:07:41.750 186 12614.17 38.23 54570.97 88888.00 2015-07-05 12:07:41.875 186 12614.20 38.20 54570.97 88888.00 2015-07-05 12:07:42.000 186 12614.20 38.17 54570.95 88888.00 2015-07-05 12:07:42.125 186 12614.23 38.23 54571.00 88888.00 2015-07-05 12:07:42.250 186 12614.15 38.20 54570.97 88888.00 2015-07-05 12:07:42.375 186 12614.17 38.17 54570.97 88888.00 2015-07-05 12:07:42.500 186 12614.25 38.20 54571.03 88888.00 2015-07-05 12:07:42.625 186 12614.30 38.20 54571.00 88888.00 2015-07-05 12:07:42.750 186 12614.25 38.15 54571.03 88888.00 2015-07-05 12:07:42.875 186 12614.23 38.10 54571.00 88888.00 2015-07-05 12:07:43.000 186 12614.27 38.05 54571.00 88888.00 2015-07-05 12:07:43.125 186 12614.35 38.08 54571.03 88888.00 2015-07-05 12:07:43.250 186 12614.38 38.05 54571.05 88888.00 2015-07-05 12:07:43.375 186 12614.30 38.02 54571.03 88888.00 2015-07-05 12:07:43.500 186 12614.27 37.98 54571.03 88888.00 2015-07-05 12:07:43.625 186 12614.30 37.98 54571.03 88888.00 2015-07-05 12:07:43.750 186 12614.33 37.98 54571.03 88888.00 2015-07-05 12:07:43.875 186 12614.40 38.00 54571.07 88888.00 2015-07-05 12:07:44.000 186 12614.50 37.98 54571.10 88888.00 2015-07-05 12:07:44.125 186 12614.55 37.95 54571.07 88888.00 2015-07-05 12:07:44.250 186 12614.50 37.92 54571.05 88888.00 2015-07-05 12:07:44.375 186 12614.50 37.90 54571.07 88888.00 2015-07-05 12:07:44.500 186 12614.55 37.92 54571.10 88888.00 2015-07-05 12:07:44.625 186 12614.50 37.90 54571.10 88888.00 2015-07-05 12:07:44.750 186 12614.45 37.88 54571.07 88888.00 2015-07-05 12:07:44.875 186 12614.48 37.88 54571.07 88888.00 2015-07-05 12:07:45.000 186 12614.50 37.90 54571.10 88888.00 2015-07-05 12:07:45.125 186 12614.52 37.85 54571.12 88888.00 2015-07-05 12:07:45.250 186 12614.50 37.83 54571.12 88888.00 2015-07-05 12:07:45.375 186 12614.48 37.83 54571.12 88888.00 2015-07-05 12:07:45.500 186 12614.55 37.85 54571.15 88888.00 2015-07-05 12:07:45.625 186 12614.67 37.88 54571.18 88888.00 2015-07-05 12:07:45.750 186 12614.73 37.85 54571.15 88888.00 2015-07-05 12:07:45.875 186 12614.73 37.83 54571.10 88888.00 2015-07-05 12:07:46.000 186 12614.73 37.77 54571.12 88888.00 2015-07-05 12:07:46.125 186 12614.80 37.80 54571.12 88888.00 2015-07-05 12:07:46.250 186 12614.85 37.80 54571.10 88888.00 2015-07-05 12:07:46.375 186 12614.85 37.80 54571.12 88888.00 2015-07-05 12:07:46.500 186 12614.85 37.77 54571.10 88888.00 2015-07-05 12:07:46.625 186 12614.77 37.77 54571.10 88888.00 2015-07-05 12:07:46.750 186 12614.85 37.83 54571.10 88888.00 2015-07-05 12:07:46.875 186 12614.90 37.83 54571.10 88888.00 2015-07-05 12:07:47.000 186 12614.90 37.80 54571.07 88888.00 2015-07-05 12:07:47.125 186 12614.90 37.80 54571.12 88888.00 2015-07-05 12:07:47.250 186 12614.92 37.80 54571.12 88888.00 2015-07-05 12:07:47.375 186 12614.88 37.75 54571.07 88888.00 2015-07-05 12:07:47.500 186 12614.90 37.70 54571.07 88888.00 2015-07-05 12:07:47.625 186 12614.95 37.75 54571.07 88888.00 2015-07-05 12:07:47.750 186 12615.00 37.77 54571.07 88888.00 2015-07-05 12:07:47.875 186 12615.02 37.77 54571.10 88888.00 2015-07-05 12:07:48.000 186 12615.08 37.75 54571.07 88888.00 2015-07-05 12:07:48.125 186 12615.12 37.73 54571.10 88888.00 2015-07-05 12:07:48.250 186 12615.15 37.73 54571.12 88888.00 2015-07-05 12:07:48.375 186 12615.15 37.73 54571.15 88888.00 2015-07-05 12:07:48.500 186 12615.15 37.75 54571.18 88888.00 2015-07-05 12:07:48.625 186 12615.15 37.73 54571.18 88888.00 2015-07-05 12:07:48.750 186 12615.17 37.67 54571.15 88888.00 2015-07-05 12:07:48.875 186 12615.20 37.67 54571.15 88888.00 2015-07-05 12:07:49.000 186 12615.23 37.73 54571.15 88888.00 2015-07-05 12:07:49.125 186 12615.25 37.73 54571.15 88888.00 2015-07-05 12:07:49.250 186 12615.17 37.70 54571.18 88888.00 2015-07-05 12:07:49.375 186 12615.20 37.70 54571.20 88888.00 2015-07-05 12:07:49.500 186 12615.23 37.70 54571.18 88888.00 2015-07-05 12:07:49.625 186 12615.23 37.65 54571.15 88888.00 2015-07-05 12:07:49.750 186 12615.20 37.60 54571.18 88888.00 2015-07-05 12:07:49.875 186 12615.25 37.60 54571.18 88888.00 2015-07-05 12:07:50.000 186 12615.23 37.60 54571.20 88888.00 2015-07-05 12:07:50.125 186 12615.25 37.58 54571.20 88888.00 2015-07-05 12:07:50.250 186 12615.27 37.58 54571.25 88888.00 2015-07-05 12:07:50.375 186 12615.33 37.55 54571.22 88888.00 2015-07-05 12:07:50.500 186 12615.33 37.52 54571.22 88888.00 2015-07-05 12:07:50.625 186 12615.33 37.55 54571.20 88888.00 2015-07-05 12:07:50.750 186 12615.35 37.52 54571.22 88888.00 2015-07-05 12:07:50.875 186 12615.40 37.52 54571.22 88888.00 2015-07-05 12:07:51.000 186 12615.42 37.55 54571.25 88888.00 2015-07-05 12:07:51.125 186 12615.33 37.52 54571.25 88888.00 2015-07-05 12:07:51.250 186 12615.27 37.48 54571.25 88888.00 2015-07-05 12:07:51.375 186 12615.27 37.48 54571.25 88888.00 2015-07-05 12:07:51.500 186 12615.27 37.48 54571.25 88888.00 2015-07-05 12:07:51.625 186 12615.40 37.48 54571.25 88888.00 2015-07-05 12:07:51.750 186 12615.40 37.48 54571.25 88888.00 2015-07-05 12:07:51.875 186 12615.40 37.48 54571.28 88888.00 2015-07-05 12:07:52.000 186 12615.35 37.42 54571.30 88888.00 2015-07-05 12:07:52.125 186 12615.33 37.42 54571.30 88888.00 2015-07-05 12:07:52.250 186 12615.33 37.40 54571.32 88888.00 2015-07-05 12:07:52.375 186 12615.38 37.40 54571.32 88888.00 2015-07-05 12:07:52.500 186 12615.40 37.42 54571.35 88888.00 2015-07-05 12:07:52.625 186 12615.35 37.48 54571.32 88888.00 2015-07-05 12:07:52.750 186 12615.30 37.48 54571.30 88888.00 2015-07-05 12:07:52.875 186 12615.25 37.45 54571.30 88888.00 2015-07-05 12:07:53.000 186 12615.23 37.45 54571.28 88888.00 2015-07-05 12:07:53.125 186 12615.23 37.45 54571.32 88888.00 2015-07-05 12:07:53.250 186 12615.20 37.42 54571.35 88888.00 2015-07-05 12:07:53.375 186 12615.25 37.45 54571.35 88888.00 2015-07-05 12:07:53.500 186 12615.27 37.48 54571.35 88888.00 2015-07-05 12:07:53.625 186 12615.27 37.50 54571.32 88888.00 2015-07-05 12:07:53.750 186 12615.23 37.50 54571.35 88888.00 2015-07-05 12:07:53.875 186 12615.20 37.50 54571.35 88888.00 2015-07-05 12:07:54.000 186 12615.25 37.48 54571.35 88888.00 2015-07-05 12:07:54.125 186 12615.20 37.48 54571.38 88888.00 2015-07-05 12:07:54.250 186 12615.17 37.48 54571.38 88888.00 2015-07-05 12:07:54.375 186 12615.17 37.50 54571.43 88888.00 2015-07-05 12:07:54.500 186 12615.25 37.52 54571.43 88888.00 2015-07-05 12:07:54.625 186 12615.23 37.58 54571.43 88888.00 2015-07-05 12:07:54.750 186 12615.23 37.58 54571.43 88888.00 2015-07-05 12:07:54.875 186 12615.20 37.58 54571.45 88888.00 2015-07-05 12:07:55.000 186 12615.15 37.60 54571.43 88888.00 2015-07-05 12:07:55.125 186 12615.12 37.62 54571.43 88888.00 2015-07-05 12:07:55.250 186 12615.17 37.62 54571.45 88888.00 2015-07-05 12:07:55.375 186 12615.23 37.67 54571.47 88888.00 2015-07-05 12:07:55.500 186 12615.17 37.70 54571.47 88888.00 2015-07-05 12:07:55.625 186 12615.17 37.70 54571.50 88888.00 2015-07-05 12:07:55.750 186 12615.17 37.73 54571.47 88888.00 2015-07-05 12:07:55.875 186 12615.10 37.75 54571.47 88888.00 2015-07-05 12:07:56.000 186 12615.12 37.80 54571.50 88888.00 2015-07-05 12:07:56.125 186 12615.10 37.85 54571.50 88888.00 2015-07-05 12:07:56.250 186 12615.05 37.85 54571.50 88888.00 2015-07-05 12:07:56.375 186 12615.10 37.83 54571.50 88888.00 2015-07-05 12:07:56.500 186 12615.15 37.88 54571.55 88888.00 2015-07-05 12:07:56.625 186 12615.10 37.92 54571.55 88888.00 2015-07-05 12:07:56.750 186 12615.05 37.90 54571.53 88888.00 2015-07-05 12:07:56.875 186 12615.00 37.92 54571.53 88888.00 2015-07-05 12:07:57.000 186 12615.00 37.95 54571.50 88888.00 2015-07-05 12:07:57.125 186 12615.00 37.92 54571.53 88888.00 2015-07-05 12:07:57.250 186 12615.02 37.95 54571.53 88888.00 2015-07-05 12:07:57.375 186 12615.08 38.00 54571.55 88888.00 2015-07-05 12:07:57.500 186 12615.00 38.00 54571.55 88888.00 2015-07-05 12:07:57.625 186 12615.00 38.00 54571.53 88888.00 2015-07-05 12:07:57.750 186 12614.98 38.02 54571.55 88888.00 2015-07-05 12:07:57.875 186 12614.98 38.05 54571.55 88888.00 2015-07-05 12:07:58.000 186 12614.98 38.05 54571.57 88888.00 2015-07-05 12:07:58.125 186 12614.95 38.02 54571.60 88888.00 2015-07-05 12:07:58.250 186 12614.92 38.02 54571.60 88888.00 2015-07-05 12:07:58.375 186 12615.00 38.05 54571.60 88888.00 2015-07-05 12:07:58.500 186 12615.02 38.05 54571.57 88888.00 2015-07-05 12:07:58.625 186 12614.98 38.05 54571.60 88888.00 2015-07-05 12:07:58.750 186 12614.95 38.08 54571.62 88888.00 2015-07-05 12:07:58.875 186 12614.95 38.05 54571.62 88888.00 2015-07-05 12:07:59.000 186 12614.95 38.02 54571.65 88888.00 2015-07-05 12:07:59.125 186 12614.95 38.00 54571.65 88888.00 2015-07-05 12:07:59.250 186 12614.85 37.95 54571.65 88888.00 2015-07-05 12:07:59.375 186 12614.83 38.00 54571.68 88888.00 2015-07-05 12:07:59.500 186 12614.80 38.02 54571.65 88888.00 2015-07-05 12:07:59.625 186 12614.80 38.02 54571.65 88888.00 2015-07-05 12:07:59.750 186 12614.83 38.02 54571.68 88888.00 2015-07-05 12:07:59.875 186 12614.83 38.00 54571.65 88888.00 2015-07-05 12:08:00.000 186 12614.83 37.98 54571.68 88888.00 2015-07-05 12:08:00.125 186 12614.83 37.98 54571.72 88888.00 2015-07-05 12:08:00.250 186 12614.75 37.95 54571.72 88888.00 2015-07-05 12:08:00.375 186 12614.75 37.98 54571.78 88888.00 2015-07-05 12:08:00.500 186 12614.75 38.00 54571.80 88888.00 2015-07-05 12:08:00.625 186 12614.75 38.00 54571.80 88888.00 2015-07-05 12:08:00.750 186 12614.73 38.00 54571.80 88888.00 2015-07-05 12:08:00.875 186 12614.73 38.02 54571.85 88888.00 2015-07-05 12:08:01.000 186 12614.70 38.00 54571.82 88888.00 2015-07-05 12:08:01.125 186 12614.60 38.00 54571.85 88888.00 2015-07-05 12:08:01.250 186 12614.60 37.92 54571.88 88888.00 2015-07-05 12:08:01.375 186 12614.62 37.98 54571.88 88888.00 2015-07-05 12:08:01.500 186 12614.65 37.98 54571.88 88888.00 2015-07-05 12:08:01.625 186 12614.65 37.98 54571.90 88888.00 2015-07-05 12:08:01.750 186 12614.58 37.98 54571.90 88888.00 2015-07-05 12:08:01.875 186 12614.62 37.98 54571.93 88888.00 2015-07-05 12:08:02.000 186 12614.70 38.00 54571.93 88888.00 2015-07-05 12:08:02.125 186 12614.67 38.02 54571.93 88888.00 2015-07-05 12:08:02.250 186 12614.62 38.05 54571.93 88888.00 2015-07-05 12:08:02.375 186 12614.70 38.10 54571.93 88888.00 2015-07-05 12:08:02.500 186 12614.77 38.12 54571.93 88888.00 2015-07-05 12:08:02.625 186 12614.77 38.10 54571.93 88888.00 2015-07-05 12:08:02.750 186 12614.77 38.10 54571.95 88888.00 2015-07-05 12:08:02.875 186 12614.70 38.12 54571.93 88888.00 2015-07-05 12:08:03.000 186 12614.73 38.12 54571.95 88888.00 2015-07-05 12:08:03.125 186 12614.80 38.17 54571.97 88888.00 2015-07-05 12:08:03.250 186 12614.83 38.17 54571.97 88888.00 2015-07-05 12:08:03.375 186 12614.83 38.20 54571.97 88888.00 2015-07-05 12:08:03.500 186 12614.77 38.20 54571.95 88888.00 2015-07-05 12:08:03.625 186 12614.80 38.23 54571.95 88888.00 2015-07-05 12:08:03.750 186 12614.83 38.23 54571.95 88888.00 2015-07-05 12:08:03.875 186 12614.85 38.23 54571.97 88888.00 2015-07-05 12:08:04.000 186 12614.85 38.25 54571.95 88888.00 2015-07-05 12:08:04.125 186 12614.80 38.25 54571.97 88888.00 2015-07-05 12:08:04.250 186 12614.75 38.20 54571.97 88888.00 2015-07-05 12:08:04.375 186 12614.73 38.20 54571.97 88888.00 2015-07-05 12:08:04.500 186 12614.73 38.20 54571.97 88888.00 2015-07-05 12:08:04.625 186 12614.85 38.25 54571.97 88888.00 2015-07-05 12:08:04.750 186 12614.90 38.30 54571.97 88888.00 2015-07-05 12:08:04.875 186 12614.92 38.30 54571.97 88888.00 2015-07-05 12:08:05.000 186 12614.88 38.27 54571.97 88888.00 2015-07-05 12:08:05.125 186 12614.85 38.30 54571.97 88888.00 2015-07-05 12:08:05.250 186 12614.83 38.33 54572.00 88888.00 2015-07-05 12:08:05.375 186 12614.85 38.35 54572.00 88888.00 2015-07-05 12:08:05.500 186 12614.83 38.35 54572.00 88888.00 2015-07-05 12:08:05.625 186 12614.80 38.33 54572.00 88888.00 2015-07-05 12:08:05.750 186 12614.77 38.33 54572.00 88888.00 2015-07-05 12:08:05.875 186 12614.83 38.35 54572.00 88888.00 2015-07-05 12:08:06.000 186 12614.88 38.38 54572.05 88888.00 2015-07-05 12:08:06.125 186 12614.85 38.38 54572.03 88888.00 2015-07-05 12:08:06.250 186 12614.83 38.40 54572.00 88888.00 2015-07-05 12:08:06.375 186 12614.85 38.42 54572.03 88888.00 2015-07-05 12:08:06.500 186 12614.88 38.40 54572.05 88888.00 2015-07-05 12:08:06.625 186 12614.88 38.38 54572.05 88888.00 2015-07-05 12:08:06.750 186 12614.88 38.40 54572.05 88888.00 2015-07-05 12:08:06.875 186 12614.83 38.35 54572.05 88888.00 2015-07-05 12:08:07.000 186 12614.80 38.33 54572.03 88888.00 2015-07-05 12:08:07.125 186 12614.80 38.38 54572.07 88888.00 2015-07-05 12:08:07.250 186 12614.77 38.38 54572.10 88888.00 2015-07-05 12:08:07.375 186 12614.77 38.35 54572.07 88888.00 2015-07-05 12:08:07.500 186 12614.75 38.33 54572.05 88888.00 2015-07-05 12:08:07.625 186 12614.73 38.30 54572.05 88888.00 2015-07-05 12:08:07.750 186 12614.73 38.27 54572.07 88888.00 2015-07-05 12:08:07.875 186 12614.73 38.27 54572.07 88888.00 2015-07-05 12:08:08.000 186 12614.75 38.27 54572.07 88888.00 2015-07-05 12:08:08.125 186 12614.80 38.25 54572.10 88888.00 2015-07-05 12:08:08.250 186 12614.80 38.20 54572.05 88888.00 2015-07-05 12:08:08.375 186 12614.80 38.15 54572.07 88888.00 2015-07-05 12:08:08.500 186 12614.80 38.15 54572.10 88888.00 2015-07-05 12:08:08.625 186 12614.75 38.10 54572.12 88888.00 2015-07-05 12:08:08.750 186 12614.73 38.08 54572.12 88888.00 2015-07-05 12:08:08.875 186 12614.77 38.05 54572.12 88888.00 2015-07-05 12:08:09.000 186 12614.77 38.02 54572.12 88888.00 2015-07-05 12:08:09.125 186 12614.77 38.00 54572.15 88888.00 2015-07-05 12:08:09.250 186 12614.80 38.02 54572.20 88888.00 2015-07-05 12:08:09.375 186 12614.77 37.98 54572.18 88888.00 2015-07-05 12:08:09.500 186 12614.73 37.92 54572.18 88888.00 2015-07-05 12:08:09.625 186 12614.70 37.92 54572.18 88888.00 2015-07-05 12:08:09.750 186 12614.70 37.88 54572.18 88888.00 2015-07-05 12:08:09.875 186 12614.70 37.85 54572.18 88888.00 2015-07-05 12:08:10.000 186 12614.77 37.85 54572.20 88888.00 2015-07-05 12:08:10.125 186 12614.77 37.83 54572.22 88888.00 2015-07-05 12:08:10.250 186 12614.75 37.80 54572.22 88888.00 2015-07-05 12:08:10.375 186 12614.80 37.77 54572.20 88888.00 2015-07-05 12:08:10.500 186 12614.88 37.77 54572.20 88888.00 2015-07-05 12:08:10.625 186 12614.85 37.73 54572.20 88888.00 2015-07-05 12:08:10.750 186 12614.77 37.67 54572.18 88888.00 2015-07-05 12:08:10.875 186 12614.77 37.67 54572.20 88888.00 2015-07-05 12:08:11.000 186 12614.75 37.65 54572.20 88888.00 2015-07-05 12:08:11.125 186 12614.75 37.62 54572.22 88888.00 2015-07-05 12:08:11.250 186 12614.77 37.62 54572.22 88888.00 2015-07-05 12:08:11.375 186 12614.83 37.62 54572.22 88888.00 2015-07-05 12:08:11.500 186 12614.85 37.62 54572.22 88888.00 2015-07-05 12:08:11.625 186 12614.83 37.60 54572.20 88888.00 2015-07-05 12:08:11.750 186 12614.88 37.60 54572.18 88888.00 2015-07-05 12:08:11.875 186 12614.95 37.58 54572.20 88888.00 2015-07-05 12:08:12.000 186 12614.95 37.55 54572.20 88888.00 2015-07-05 12:08:12.125 186 12614.92 37.55 54572.22 88888.00 2015-07-05 12:08:12.250 186 12614.83 37.52 54572.22 88888.00 2015-07-05 12:08:12.375 186 12614.83 37.52 54572.22 88888.00 2015-07-05 12:08:12.500 186 12614.88 37.55 54572.22 88888.00 2015-07-05 12:08:12.625 186 12614.83 37.55 54572.25 88888.00 2015-07-05 12:08:12.750 186 12614.77 37.52 54572.30 88888.00 2015-07-05 12:08:12.875 186 12614.80 37.48 54572.35 88888.00 2015-07-05 12:08:13.000 186 12614.77 37.48 54572.35 88888.00 2015-07-05 12:08:13.125 186 12614.73 37.45 54572.32 88888.00 2015-07-05 12:08:13.250 186 12614.75 37.40 54572.35 88888.00 2015-07-05 12:08:13.375 186 12614.75 37.40 54572.38 88888.00 2015-07-05 12:08:13.500 186 12614.67 37.38 54572.38 88888.00 2015-07-05 12:08:13.625 186 12614.62 37.33 54572.35 88888.00 2015-07-05 12:08:13.750 186 12614.58 37.30 54572.35 88888.00 2015-07-05 12:08:13.875 186 12614.52 37.33 54572.35 88888.00 2015-07-05 12:08:14.000 186 12614.50 37.33 54572.38 88888.00 2015-07-05 12:08:14.125 186 12614.52 37.25 54572.38 88888.00 2015-07-05 12:08:14.250 186 12614.50 37.17 54572.38 88888.00 2015-07-05 12:08:14.375 186 12614.50 37.17 54572.38 88888.00 2015-07-05 12:08:14.500 186 12614.58 37.20 54572.43 88888.00 2015-07-05 12:08:14.625 186 12614.60 37.15 54572.43 88888.00 2015-07-05 12:08:14.750 186 12614.58 37.12 54572.43 88888.00 2015-07-05 12:08:14.875 186 12614.50 37.10 54572.43 88888.00 2015-07-05 12:08:15.000 186 12614.48 37.02 54572.45 88888.00 2015-07-05 12:08:15.125 186 12614.40 37.00 54572.45 88888.00 2015-07-05 12:08:15.250 186 12614.40 37.02 54572.45 88888.00 2015-07-05 12:08:15.375 186 12614.45 37.02 54572.50 88888.00 2015-07-05 12:08:15.500 186 12614.42 37.00 54572.47 88888.00 2015-07-05 12:08:15.625 186 12614.38 36.98 54572.47 88888.00 2015-07-05 12:08:15.750 186 12614.40 36.98 54572.50 88888.00 2015-07-05 12:08:15.875 186 12614.38 36.98 54572.53 88888.00 2015-07-05 12:08:16.000 186 12614.38 36.92 54572.53 88888.00 2015-07-05 12:08:16.125 186 12614.38 36.90 54572.53 88888.00 2015-07-05 12:08:16.250 186 12614.30 36.85 54572.50 88888.00 2015-07-05 12:08:16.375 186 12614.25 36.88 54572.53 88888.00 2015-07-05 12:08:16.500 186 12614.23 36.88 54572.50 88888.00 2015-07-05 12:08:16.625 186 12614.25 36.88 54572.53 88888.00 2015-07-05 12:08:16.750 186 12614.25 36.83 54572.55 88888.00 2015-07-05 12:08:16.875 186 12614.27 36.83 54572.57 88888.00 2015-07-05 12:08:17.000 186 12614.27 36.83 54572.55 88888.00 2015-07-05 12:08:17.125 186 12614.33 36.83 54572.57 88888.00 2015-07-05 12:08:17.250 186 12614.25 36.77 54572.57 88888.00 2015-07-05 12:08:17.375 186 12614.17 36.73 54572.55 88888.00 2015-07-05 12:08:17.500 186 12614.23 36.75 54572.57 88888.00 2015-07-05 12:08:17.625 186 12614.25 36.75 54572.60 88888.00 2015-07-05 12:08:17.750 186 12614.25 36.75 54572.60 88888.00 2015-07-05 12:08:17.875 186 12614.20 36.73 54572.60 88888.00 2015-07-05 12:08:18.000 186 12614.25 36.75 54572.65 88888.00 2015-07-05 12:08:18.125 186 12614.23 36.73 54572.68 88888.00 2015-07-05 12:08:18.250 186 12614.15 36.73 54572.68 88888.00 2015-07-05 12:08:18.375 186 12614.15 36.73 54572.65 88888.00 2015-07-05 12:08:18.500 186 12614.23 36.73 54572.65 88888.00 2015-07-05 12:08:18.625 186 12614.20 36.73 54572.68 88888.00 2015-07-05 12:08:18.750 186 12614.23 36.70 54572.70 88888.00 2015-07-05 12:08:18.875 186 12614.20 36.70 54572.68 88888.00 2015-07-05 12:08:19.000 186 12614.23 36.73 54572.70 88888.00 2015-07-05 12:08:19.125 186 12614.23 36.75 54572.72 88888.00 2015-07-05 12:08:19.250 186 12614.20 36.73 54572.72 88888.00 2015-07-05 12:08:19.375 186 12614.23 36.73 54572.72 88888.00 2015-07-05 12:08:19.500 186 12614.23 36.75 54572.72 88888.00 2015-07-05 12:08:19.625 186 12614.23 36.80 54572.75 88888.00 2015-07-05 12:08:19.750 186 12614.25 36.80 54572.75 88888.00 2015-07-05 12:08:19.875 186 12614.23 36.80 54572.72 88888.00 2015-07-05 12:08:20.000 186 12614.20 36.80 54572.72 88888.00 2015-07-05 12:08:20.125 186 12614.17 36.83 54572.75 88888.00 2015-07-05 12:08:20.250 186 12614.17 36.85 54572.78 88888.00 2015-07-05 12:08:20.375 186 12614.25 36.90 54572.78 88888.00 2015-07-05 12:08:20.500 186 12614.23 36.88 54572.75 88888.00 2015-07-05 12:08:20.625 186 12614.23 36.90 54572.72 88888.00 2015-07-05 12:08:20.750 186 12614.23 36.92 54572.72 88888.00 2015-07-05 12:08:20.875 186 12614.23 36.98 54572.78 88888.00 2015-07-05 12:08:21.000 186 12614.20 37.02 54572.78 88888.00 2015-07-05 12:08:21.125 186 12614.20 37.02 54572.78 88888.00 2015-07-05 12:08:21.250 186 12614.17 37.02 54572.78 88888.00 2015-07-05 12:08:21.375 186 12614.17 37.08 54572.78 88888.00 2015-07-05 12:08:21.500 186 12614.17 37.08 54572.75 88888.00 2015-07-05 12:08:21.625 186 12614.17 37.10 54572.78 88888.00 2015-07-05 12:08:21.750 186 12614.23 37.12 54572.80 88888.00 2015-07-05 12:08:21.875 186 12614.25 37.15 54572.78 88888.00 2015-07-05 12:08:22.000 186 12614.27 37.15 54572.78 88888.00 2015-07-05 12:08:22.125 186 12614.25 37.15 54572.78 88888.00 2015-07-05 12:08:22.250 186 12614.25 37.17 54572.82 88888.00 2015-07-05 12:08:22.375 186 12614.25 37.23 54572.82 88888.00 2015-07-05 12:08:22.500 186 12614.25 37.30 54572.82 88888.00 2015-07-05 12:08:22.625 186 12614.27 37.27 54572.78 88888.00 2015-07-05 12:08:22.750 186 12614.27 37.27 54572.78 88888.00 2015-07-05 12:08:22.875 186 12614.27 37.30 54572.80 88888.00 2015-07-05 12:08:23.000 186 12614.25 37.33 54572.78 88888.00 2015-07-05 12:08:23.125 186 12614.25 37.35 54572.80 88888.00 2015-07-05 12:08:23.250 186 12614.23 37.38 54572.78 88888.00 2015-07-05 12:08:23.375 186 12614.23 37.42 54572.78 88888.00 2015-07-05 12:08:23.500 186 12614.25 37.45 54572.78 88888.00 2015-07-05 12:08:23.625 186 12614.27 37.45 54572.78 88888.00 2015-07-05 12:08:23.750 186 12614.25 37.45 54572.80 88888.00 2015-07-05 12:08:23.875 186 12614.25 37.48 54572.80 88888.00 2015-07-05 12:08:24.000 186 12614.23 37.48 54572.80 88888.00 2015-07-05 12:08:24.125 186 12614.17 37.45 54572.78 88888.00 2015-07-05 12:08:24.250 186 12614.23 37.50 54572.78 88888.00 2015-07-05 12:08:24.375 186 12614.23 37.55 54572.78 88888.00 2015-07-05 12:08:24.500 186 12614.27 37.55 54572.80 88888.00 2015-07-05 12:08:24.625 186 12614.33 37.58 54572.80 88888.00 2015-07-05 12:08:24.750 186 12614.38 37.60 54572.80 88888.00 2015-07-05 12:08:24.875 186 12614.45 37.62 54572.80 88888.00 2015-07-05 12:08:25.000 186 12614.45 37.62 54572.80 88888.00 2015-07-05 12:08:25.125 186 12614.45 37.62 54572.80 88888.00 2015-07-05 12:08:25.250 186 12614.48 37.62 54572.80 88888.00 2015-07-05 12:08:25.375 186 12614.50 37.62 54572.80 88888.00 2015-07-05 12:08:25.500 186 12614.52 37.65 54572.78 88888.00 2015-07-05 12:08:25.625 186 12614.52 37.67 54572.75 88888.00 2015-07-05 12:08:25.750 186 12614.58 37.73 54572.78 88888.00 2015-07-05 12:08:25.875 186 12614.62 37.75 54572.78 88888.00 2015-07-05 12:08:26.000 186 12614.65 37.73 54572.75 88888.00 2015-07-05 12:08:26.125 186 12614.75 37.77 54572.80 88888.00 2015-07-05 12:08:26.250 186 12614.83 37.80 54572.82 88888.00 2015-07-05 12:08:26.375 186 12614.83 37.80 54572.80 88888.00 2015-07-05 12:08:26.500 186 12614.80 37.83 54572.78 88888.00 2015-07-05 12:08:26.625 186 12614.77 37.83 54572.78 88888.00 2015-07-05 12:08:26.750 186 12614.75 37.88 54572.75 88888.00 2015-07-05 12:08:26.875 186 12614.77 37.92 54572.78 88888.00 2015-07-05 12:08:27.000 186 12614.83 37.92 54572.78 88888.00 2015-07-05 12:08:27.125 186 12614.83 37.92 54572.78 88888.00 2015-07-05 12:08:27.250 186 12614.90 37.98 54572.80 88888.00 2015-07-05 12:08:27.375 186 12614.95 38.00 54572.80 88888.00 2015-07-05 12:08:27.500 186 12614.90 38.02 54572.78 88888.00 2015-07-05 12:08:27.625 186 12614.88 38.02 54572.78 88888.00 2015-07-05 12:08:27.750 186 12614.88 38.10 54572.78 88888.00 2015-07-05 12:08:27.875 186 12614.95 38.12 54572.80 88888.00 2015-07-05 12:08:28.000 186 12614.92 38.15 54572.78 88888.00 2015-07-05 12:08:28.125 186 12614.92 38.20 54572.78 88888.00 2015-07-05 12:08:28.250 186 12614.90 38.25 54572.78 88888.00 2015-07-05 12:08:28.375 186 12615.00 38.25 54572.75 88888.00 2015-07-05 12:08:28.500 186 12615.02 38.30 54572.75 88888.00 2015-07-05 12:08:28.625 186 12615.08 38.35 54572.72 88888.00 2015-07-05 12:08:28.750 186 12615.10 38.38 54572.70 88888.00 2015-07-05 12:08:28.875 186 12615.00 38.40 54572.72 88888.00 2015-07-05 12:08:29.000 186 12614.95 38.40 54572.70 88888.00 2015-07-05 12:08:29.125 186 12614.92 38.42 54572.70 88888.00 2015-07-05 12:08:29.250 186 12615.00 38.40 54572.75 88888.00 2015-07-05 12:08:29.375 186 12615.05 38.42 54572.72 88888.00 2015-07-05 12:08:29.500 186 12615.00 38.42 54572.68 88888.00 2015-07-05 12:08:29.625 186 12615.00 38.40 54572.68 88888.00 2015-07-05 12:08:29.750 186 12615.05 38.45 54572.65 88888.00 2015-07-05 12:08:29.875 186 12615.12 38.48 54572.68 88888.00 2015-07-05 12:08:30.000 186 12615.10 38.48 54572.68 88888.00 2015-07-05 12:08:30.125 186 12615.05 38.50 54572.68 88888.00 2015-07-05 12:08:30.250 186 12615.10 38.50 54572.68 88888.00 2015-07-05 12:08:30.375 186 12615.17 38.50 54572.68 88888.00 2015-07-05 12:08:30.500 186 12615.17 38.50 54572.72 88888.00 2015-07-05 12:08:30.625 186 12615.15 38.52 54572.72 88888.00 2015-07-05 12:08:30.750 186 12615.10 38.50 54572.72 88888.00 2015-07-05 12:08:30.875 186 12615.12 38.52 54572.75 88888.00 2015-07-05 12:08:31.000 186 12615.17 38.58 54572.72 88888.00 2015-07-05 12:08:31.125 186 12615.25 38.58 54572.72 88888.00 2015-07-05 12:08:31.250 186 12615.23 38.55 54572.70 88888.00 2015-07-05 12:08:31.375 186 12615.25 38.58 54572.72 88888.00 2015-07-05 12:08:31.500 186 12615.23 38.60 54572.72 88888.00 2015-07-05 12:08:31.625 186 12615.15 38.60 54572.70 88888.00 2015-07-05 12:08:31.750 186 12615.12 38.60 54572.68 88888.00 2015-07-05 12:08:31.875 186 12615.20 38.67 54572.72 88888.00 2015-07-05 12:08:32.000 186 12615.17 38.67 54572.72 88888.00 2015-07-05 12:08:32.125 186 12615.20 38.70 54572.75 88888.00 2015-07-05 12:08:32.250 186 12615.20 38.65 54572.75 88888.00 2015-07-05 12:08:32.375 186 12615.20 38.67 54572.75 88888.00 2015-07-05 12:08:32.500 186 12615.17 38.70 54572.75 88888.00 2015-07-05 12:08:32.625 186 12615.15 38.67 54572.75 88888.00 2015-07-05 12:08:32.750 186 12615.12 38.75 54572.78 88888.00 2015-07-05 12:08:32.875 186 12615.12 38.77 54572.78 88888.00 2015-07-05 12:08:33.000 186 12615.08 38.73 54572.78 88888.00 2015-07-05 12:08:33.125 186 12615.05 38.73 54572.78 88888.00 2015-07-05 12:08:33.250 186 12615.08 38.77 54572.80 88888.00 2015-07-05 12:08:33.375 186 12615.10 38.83 54572.80 88888.00 2015-07-05 12:08:33.500 186 12615.05 38.80 54572.78 88888.00 2015-07-05 12:08:33.625 186 12614.95 38.75 54572.78 88888.00 2015-07-05 12:08:33.750 186 12614.88 38.75 54572.78 88888.00 2015-07-05 12:08:33.875 186 12614.88 38.77 54572.78 88888.00 2015-07-05 12:08:34.000 186 12614.88 38.77 54572.78 88888.00 2015-07-05 12:08:34.125 186 12614.80 38.80 54572.80 88888.00 2015-07-05 12:08:34.250 186 12614.70 38.77 54572.82 88888.00 2015-07-05 12:08:34.375 186 12614.73 38.80 54572.80 88888.00 2015-07-05 12:08:34.500 186 12614.70 38.77 54572.80 88888.00 2015-07-05 12:08:34.625 186 12614.70 38.75 54572.78 88888.00 2015-07-05 12:08:34.750 186 12614.65 38.73 54572.78 88888.00 2015-07-05 12:08:34.875 186 12614.62 38.70 54572.80 88888.00 2015-07-05 12:08:35.000 186 12614.62 38.73 54572.78 88888.00 2015-07-05 12:08:35.125 186 12614.62 38.70 54572.80 88888.00 2015-07-05 12:08:35.250 186 12614.60 38.70 54572.82 88888.00 2015-07-05 12:08:35.375 186 12614.62 38.67 54572.82 88888.00 2015-07-05 12:08:35.500 186 12614.62 38.70 54572.85 88888.00 2015-07-05 12:08:35.625 186 12614.58 38.67 54572.88 88888.00 2015-07-05 12:08:35.750 186 12614.50 38.62 54572.82 88888.00 2015-07-05 12:08:35.875 186 12614.55 38.58 54572.82 88888.00 2015-07-05 12:08:36.000 186 12614.60 38.62 54572.88 88888.00 2015-07-05 12:08:36.125 186 12614.58 38.60 54572.88 88888.00 2015-07-05 12:08:36.250 186 12614.55 38.55 54572.88 88888.00 2015-07-05 12:08:36.375 186 12614.58 38.52 54572.88 88888.00 2015-07-05 12:08:36.500 186 12614.65 38.52 54572.90 88888.00 2015-07-05 12:08:36.625 186 12614.60 38.52 54572.90 88888.00 2015-07-05 12:08:36.750 186 12614.58 38.50 54572.88 88888.00 2015-07-05 12:08:36.875 186 12614.60 38.48 54572.90 88888.00 2015-07-05 12:08:37.000 186 12614.62 38.45 54572.90 88888.00 2015-07-05 12:08:37.125 186 12614.62 38.42 54572.90 88888.00 2015-07-05 12:08:37.250 186 12614.65 38.40 54572.93 88888.00 2015-07-05 12:08:37.375 186 12614.73 38.42 54572.93 88888.00 2015-07-05 12:08:37.500 186 12614.73 38.38 54572.90 88888.00 2015-07-05 12:08:37.625 186 12614.73 38.40 54572.90 88888.00 2015-07-05 12:08:37.750 186 12614.77 38.42 54572.95 88888.00 2015-07-05 12:08:37.875 186 12614.80 38.42 54572.97 88888.00 2015-07-05 12:08:38.000 186 12614.77 38.42 54572.95 88888.00 2015-07-05 12:08:38.125 186 12614.77 38.38 54572.95 88888.00 2015-07-05 12:08:38.250 186 12614.83 38.38 54572.97 88888.00 2015-07-05 12:08:38.375 186 12614.85 38.40 54572.95 88888.00 2015-07-05 12:08:38.500 186 12614.83 38.42 54572.95 88888.00 2015-07-05 12:08:38.625 186 12614.80 38.40 54572.97 88888.00 2015-07-05 12:08:38.750 186 12614.85 38.42 54573.03 88888.00 2015-07-05 12:08:38.875 186 12614.90 38.45 54573.05 88888.00 2015-07-05 12:08:39.000 186 12614.92 38.45 54573.03 88888.00 2015-07-05 12:08:39.125 186 12614.92 38.45 54573.03 88888.00 2015-07-05 12:08:39.250 186 12614.90 38.48 54572.97 88888.00 2015-07-05 12:08:39.375 186 12614.90 38.48 54572.97 88888.00 2015-07-05 12:08:39.500 186 12614.90 38.50 54573.00 88888.00 2015-07-05 12:08:39.625 186 12614.92 38.52 54573.00 88888.00 2015-07-05 12:08:39.750 186 12614.90 38.52 54573.00 88888.00 2015-07-05 12:08:39.875 186 12614.92 38.52 54573.03 88888.00 2015-07-05 12:08:40.000 186 12614.92 38.52 54573.03 88888.00 2015-07-05 12:08:40.125 186 12614.98 38.52 54573.05 88888.00 2015-07-05 12:08:40.250 186 12615.02 38.52 54573.05 88888.00 2015-07-05 12:08:40.375 186 12615.08 38.55 54573.05 88888.00 2015-07-05 12:08:40.500 186 12615.10 38.58 54573.05 88888.00 2015-07-05 12:08:40.625 186 12615.15 38.58 54573.05 88888.00 2015-07-05 12:08:40.750 186 12615.12 38.58 54573.03 88888.00 2015-07-05 12:08:40.875 186 12615.12 38.55 54573.03 88888.00 2015-07-05 12:08:41.000 186 12615.15 38.60 54573.03 88888.00 2015-07-05 12:08:41.125 186 12615.12 38.58 54573.00 88888.00 2015-07-05 12:08:41.250 186 12615.15 38.55 54573.05 88888.00 2015-07-05 12:08:41.375 186 12615.17 38.58 54573.07 88888.00 2015-07-05 12:08:41.500 186 12615.12 38.58 54573.05 88888.00 2015-07-05 12:08:41.625 186 12615.15 38.60 54573.05 88888.00 2015-07-05 12:08:41.750 186 12615.15 38.60 54573.05 88888.00 2015-07-05 12:08:41.875 186 12615.12 38.60 54573.05 88888.00 2015-07-05 12:08:42.000 186 12615.15 38.60 54573.05 88888.00 2015-07-05 12:08:42.125 186 12615.17 38.62 54573.10 88888.00 2015-07-05 12:08:42.250 186 12615.10 38.67 54573.12 88888.00 2015-07-05 12:08:42.375 186 12615.15 38.70 54573.12 88888.00 2015-07-05 12:08:42.500 186 12615.23 38.67 54573.15 88888.00 2015-07-05 12:08:42.625 186 12615.30 38.70 54573.12 88888.00 2015-07-05 12:08:42.750 186 12615.35 38.75 54573.15 88888.00 2015-07-05 12:08:42.875 186 12615.33 38.75 54573.15 88888.00 2015-07-05 12:08:43.000 186 12615.33 38.75 54573.18 88888.00 2015-07-05 12:08:43.125 186 12615.27 38.77 54573.18 88888.00 2015-07-05 12:08:43.250 186 12615.25 38.80 54573.20 88888.00 2015-07-05 12:08:43.375 186 12615.30 38.83 54573.22 88888.00 2015-07-05 12:08:43.500 186 12615.38 38.85 54573.22 88888.00 2015-07-05 12:08:43.625 186 12615.38 38.83 54573.22 88888.00 2015-07-05 12:08:43.750 186 12615.33 38.83 54573.22 88888.00 2015-07-05 12:08:43.875 186 12615.33 38.85 54573.22 88888.00 2015-07-05 12:08:44.000 186 12615.27 38.88 54573.25 88888.00 2015-07-05 12:08:44.125 186 12615.23 38.88 54573.22 88888.00 2015-07-05 12:08:44.250 186 12615.20 38.92 54573.25 88888.00 2015-07-05 12:08:44.375 186 12615.25 38.95 54573.25 88888.00 2015-07-05 12:08:44.500 186 12615.25 38.92 54573.22 88888.00 2015-07-05 12:08:44.625 186 12615.25 38.95 54573.25 88888.00 2015-07-05 12:08:44.750 186 12615.23 39.00 54573.25 88888.00 2015-07-05 12:08:44.875 186 12615.20 39.02 54573.28 88888.00 2015-07-05 12:08:45.000 186 12615.23 39.05 54573.30 88888.00 2015-07-05 12:08:45.125 186 12615.23 39.08 54573.32 88888.00 2015-07-05 12:08:45.250 186 12615.23 39.08 54573.35 88888.00 2015-07-05 12:08:45.375 186 12615.25 39.12 54573.35 88888.00 2015-07-05 12:08:45.500 186 12615.27 39.15 54573.38 88888.00 2015-07-05 12:08:45.625 186 12615.25 39.15 54573.35 88888.00 2015-07-05 12:08:45.750 186 12615.17 39.12 54573.38 88888.00 2015-07-05 12:08:45.875 186 12615.23 39.17 54573.38 88888.00 2015-07-05 12:08:46.000 186 12615.25 39.23 54573.38 88888.00 2015-07-05 12:08:46.125 186 12615.23 39.25 54573.38 88888.00 2015-07-05 12:08:46.250 186 12615.25 39.27 54573.38 88888.00 2015-07-05 12:08:46.375 186 12615.27 39.30 54573.40 88888.00 2015-07-05 12:08:46.500 186 12615.27 39.35 54573.40 88888.00 2015-07-05 12:08:46.625 186 12615.27 39.38 54573.40 88888.00 2015-07-05 12:08:46.750 186 12615.25 39.42 54573.35 88888.00 2015-07-05 12:08:46.875 186 12615.20 39.48 54573.38 88888.00 2015-07-05 12:08:47.000 186 12615.20 39.50 54573.38 88888.00 2015-07-05 12:08:47.125 186 12615.20 39.55 54573.40 88888.00 2015-07-05 12:08:47.250 186 12615.23 39.60 54573.43 88888.00 2015-07-05 12:08:47.375 186 12615.17 39.62 54573.43 88888.00 2015-07-05 12:08:47.500 186 12615.17 39.65 54573.43 88888.00 2015-07-05 12:08:47.625 186 12615.17 39.67 54573.43 88888.00 2015-07-05 12:08:47.750 186 12615.12 39.70 54573.45 88888.00 2015-07-05 12:08:47.875 186 12615.10 39.75 54573.45 88888.00 2015-07-05 12:08:48.000 186 12615.08 39.75 54573.45 88888.00 2015-07-05 12:08:48.125 186 12615.00 39.77 54573.45 88888.00 2015-07-05 12:08:48.250 186 12614.98 39.80 54573.50 88888.00 2015-07-05 12:08:48.375 186 12615.05 39.88 54573.55 88888.00 2015-07-05 12:08:48.500 186 12615.05 39.95 54573.55 88888.00 2015-07-05 12:08:48.625 186 12614.95 39.95 54573.57 88888.00 2015-07-05 12:08:48.750 186 12614.85 39.95 54573.57 88888.00 2015-07-05 12:08:48.875 186 12614.88 39.95 54573.57 88888.00 2015-07-05 12:08:49.000 186 12614.92 39.98 54573.60 88888.00 2015-07-05 12:08:49.125 186 12614.90 40.00 54573.57 88888.00 2015-07-05 12:08:49.250 186 12614.83 40.00 54573.57 88888.00 2015-07-05 12:08:49.375 186 12614.75 40.00 54573.60 88888.00 2015-07-05 12:08:49.500 186 12614.70 40.05 54573.60 88888.00 2015-07-05 12:08:49.625 186 12614.70 40.08 54573.57 88888.00 2015-07-05 12:08:49.750 186 12614.70 40.08 54573.60 88888.00 2015-07-05 12:08:49.875 186 12614.65 40.08 54573.60 88888.00 2015-07-05 12:08:50.000 186 12614.60 40.10 54573.62 88888.00 2015-07-05 12:08:50.125 186 12614.60 40.15 54573.68 88888.00 2015-07-05 12:08:50.250 186 12614.55 40.12 54573.68 88888.00 2015-07-05 12:08:50.375 186 12614.55 40.10 54573.65 88888.00 2015-07-05 12:08:50.500 186 12614.58 40.12 54573.68 88888.00 2015-07-05 12:08:50.625 186 12614.58 40.12 54573.70 88888.00 2015-07-05 12:08:50.750 186 12614.50 40.10 54573.70 88888.00 2015-07-05 12:08:50.875 186 12614.45 40.12 54573.70 88888.00 2015-07-05 12:08:51.000 186 12614.48 40.10 54573.72 88888.00 2015-07-05 12:08:51.125 186 12614.48 40.10 54573.78 88888.00 2015-07-05 12:08:51.250 186 12614.45 40.08 54573.78 88888.00 2015-07-05 12:08:51.375 186 12614.48 40.05 54573.75 88888.00 2015-07-05 12:08:51.500 186 12614.40 40.02 54573.72 88888.00 2015-07-05 12:08:51.625 186 12614.40 39.98 54573.75 88888.00 2015-07-05 12:08:51.750 186 12614.42 39.98 54573.80 88888.00 2015-07-05 12:08:51.875 186 12614.45 39.95 54573.80 88888.00 2015-07-05 12:08:52.000 186 12614.45 39.92 54573.80 88888.00 2015-07-05 12:08:52.125 186 12614.40 39.88 54573.80 88888.00 2015-07-05 12:08:52.250 186 12614.40 39.83 54573.78 88888.00 2015-07-05 12:08:52.375 186 12614.38 39.83 54573.80 88888.00 2015-07-05 12:08:52.500 186 12614.40 39.80 54573.80 88888.00 2015-07-05 12:08:52.625 186 12614.45 39.77 54573.82 88888.00 2015-07-05 12:08:52.750 186 12614.42 39.75 54573.85 88888.00 2015-07-05 12:08:52.875 186 12614.40 39.75 54573.85 88888.00 2015-07-05 12:08:53.000 186 12614.35 39.75 54573.82 88888.00 2015-07-05 12:08:53.125 186 12614.38 39.70 54573.85 88888.00 2015-07-05 12:08:53.250 186 12614.40 39.65 54573.88 88888.00 2015-07-05 12:08:53.375 186 12614.40 39.65 54573.88 88888.00 2015-07-05 12:08:53.500 186 12614.42 39.62 54573.88 88888.00 2015-07-05 12:08:53.625 186 12614.40 39.62 54573.88 88888.00 2015-07-05 12:08:53.750 186 12614.38 39.62 54573.93 88888.00 2015-07-05 12:08:53.875 186 12614.40 39.60 54573.93 88888.00 2015-07-05 12:08:54.000 186 12614.38 39.58 54573.93 88888.00 2015-07-05 12:08:54.125 186 12614.35 39.55 54573.95 88888.00 2015-07-05 12:08:54.250 186 12614.27 39.55 54573.95 88888.00 2015-07-05 12:08:54.375 186 12614.33 39.58 54573.95 88888.00 2015-07-05 12:08:54.500 186 12614.33 39.58 54573.97 88888.00 2015-07-05 12:08:54.625 186 12614.27 39.58 54573.97 88888.00 2015-07-05 12:08:54.750 186 12614.25 39.55 54574.00 88888.00 2015-07-05 12:08:54.875 186 12614.23 39.55 54574.03 88888.00 2015-07-05 12:08:55.000 186 12614.30 39.55 54574.05 88888.00 2015-07-05 12:08:55.125 186 12614.38 39.58 54574.07 88888.00 2015-07-05 12:08:55.250 186 12614.35 39.55 54574.07 88888.00 2015-07-05 12:08:55.375 186 12614.35 39.55 54574.03 88888.00 2015-07-05 12:08:55.500 186 12614.38 39.52 54574.07 88888.00 2015-07-05 12:08:55.625 186 12614.45 39.55 54574.07 88888.00 2015-07-05 12:08:55.750 186 12614.42 39.55 54574.05 88888.00 2015-07-05 12:08:55.875 186 12614.42 39.52 54574.05 88888.00 2015-07-05 12:08:56.000 186 12614.52 39.50 54574.03 88888.00 2015-07-05 12:08:56.125 186 12614.52 39.48 54574.03 88888.00 2015-07-05 12:08:56.250 186 12614.48 39.48 54574.03 88888.00 2015-07-05 12:08:56.375 186 12614.55 39.48 54574.10 88888.00 2015-07-05 12:08:56.500 186 12614.58 39.45 54574.10 88888.00 2015-07-05 12:08:56.625 186 12614.62 39.40 54574.05 88888.00 2015-07-05 12:08:56.750 186 12614.67 39.38 54574.05 88888.00 2015-07-05 12:08:56.875 186 12614.70 39.40 54574.05 88888.00 2015-07-05 12:08:57.000 186 12614.67 39.38 54574.05 88888.00 2015-07-05 12:08:57.125 186 12614.70 39.40 54574.10 88888.00 2015-07-05 12:08:57.250 186 12614.75 39.38 54574.10 88888.00 2015-07-05 12:08:57.375 186 12614.77 39.35 54574.10 88888.00 2015-07-05 12:08:57.500 186 12614.80 39.35 54574.10 88888.00 2015-07-05 12:08:57.625 186 12614.88 39.33 54574.12 88888.00 2015-07-05 12:08:57.750 186 12614.92 39.33 54574.10 88888.00 2015-07-05 12:08:57.875 186 12614.92 39.33 54574.12 88888.00 2015-07-05 12:08:58.000 186 12615.00 39.33 54574.15 88888.00 2015-07-05 12:08:58.125 186 12615.02 39.30 54574.15 88888.00 2015-07-05 12:08:58.250 186 12614.92 39.30 54574.12 88888.00 2015-07-05 12:08:58.375 186 12614.85 39.25 54574.10 88888.00 2015-07-05 12:08:58.500 186 12614.88 39.25 54574.12 88888.00 2015-07-05 12:08:58.625 186 12614.92 39.25 54574.15 88888.00 2015-07-05 12:08:58.750 186 12614.92 39.27 54574.15 88888.00 2015-07-05 12:08:58.875 186 12614.90 39.30 54574.18 88888.00 2015-07-05 12:08:59.000 186 12614.90 39.27 54574.15 88888.00 2015-07-05 12:08:59.125 186 12614.88 39.25 54574.18 88888.00 2015-07-05 12:08:59.250 186 12614.83 39.23 54574.18 88888.00 2015-07-05 12:08:59.375 186 12614.85 39.23 54574.18 88888.00 2015-07-05 12:08:59.500 186 12614.90 39.23 54574.20 88888.00 2015-07-05 12:08:59.625 186 12614.95 39.23 54574.22 88888.00 2015-07-05 12:08:59.750 186 12614.90 39.23 54574.25 88888.00 2015-07-05 12:08:59.875 186 12614.83 39.23 54574.25 88888.00 2015-07-05 12:09:00.000 186 12614.85 39.20 54574.22 88888.00 2015-07-05 12:09:00.125 186 12614.88 39.23 54574.25 88888.00 2015-07-05 12:09:00.250 186 12614.88 39.20 54574.28 88888.00 2015-07-05 12:09:00.375 186 12614.88 39.25 54574.28 88888.00 2015-07-05 12:09:00.500 186 12614.83 39.25 54574.28 88888.00 2015-07-05 12:09:00.625 186 12614.80 39.23 54574.28 88888.00 2015-07-05 12:09:00.750 186 12614.92 39.25 54574.32 88888.00 2015-07-05 12:09:00.875 186 12615.05 39.27 54574.32 88888.00 2015-07-05 12:09:01.000 186 12615.05 39.25 54574.30 88888.00 2015-07-05 12:09:01.125 186 12615.02 39.23 54574.32 88888.00 2015-07-05 12:09:01.250 186 12614.98 39.23 54574.32 88888.00 2015-07-05 12:09:01.375 186 12615.08 39.27 54574.32 88888.00 2015-07-05 12:09:01.500 186 12615.15 39.25 54574.35 88888.00 2015-07-05 12:09:01.625 186 12615.10 39.23 54574.32 88888.00 2015-07-05 12:09:01.750 186 12615.08 39.27 54574.32 88888.00 2015-07-05 12:09:01.875 186 12615.10 39.25 54574.35 88888.00 2015-07-05 12:09:02.000 186 12615.08 39.25 54574.35 88888.00 2015-07-05 12:09:02.125 186 12615.10 39.25 54574.35 88888.00 2015-07-05 12:09:02.250 186 12615.10 39.27 54574.35 88888.00 2015-07-05 12:09:02.375 186 12615.05 39.30 54574.35 88888.00 2015-07-05 12:09:02.500 186 12615.05 39.30 54574.38 88888.00 2015-07-05 12:09:02.625 186 12615.05 39.30 54574.38 88888.00 2015-07-05 12:09:02.750 186 12615.08 39.30 54574.35 88888.00 2015-07-05 12:09:02.875 186 12615.05 39.30 54574.38 88888.00 2015-07-05 12:09:03.000 186 12615.08 39.30 54574.40 88888.00 2015-07-05 12:09:03.125 186 12615.05 39.30 54574.40 88888.00 2015-07-05 12:09:03.250 186 12615.02 39.27 54574.40 88888.00 2015-07-05 12:09:03.375 186 12614.92 39.30 54574.40 88888.00 2015-07-05 12:09:03.500 186 12614.98 39.35 54574.40 88888.00 2015-07-05 12:09:03.625 186 12614.92 39.35 54574.40 88888.00 2015-07-05 12:09:03.750 186 12614.92 39.30 54574.40 88888.00 2015-07-05 12:09:03.875 186 12614.98 39.30 54574.43 88888.00 2015-07-05 12:09:04.000 186 12614.92 39.30 54574.40 88888.00 2015-07-05 12:09:04.125 186 12614.90 39.35 54574.47 88888.00 2015-07-05 12:09:04.250 186 12614.90 39.35 54574.47 88888.00 2015-07-05 12:09:04.375 186 12614.88 39.35 54574.47 88888.00 2015-07-05 12:09:04.500 186 12614.88 39.33 54574.45 88888.00 2015-07-05 12:09:04.625 186 12614.90 39.40 54574.47 88888.00 2015-07-05 12:09:04.750 186 12614.88 39.45 54574.47 88888.00 2015-07-05 12:09:04.875 186 12614.77 39.42 54574.47 88888.00 2015-07-05 12:09:05.000 186 12614.70 39.42 54574.45 88888.00 2015-07-05 12:09:05.125 186 12614.83 39.48 54574.50 88888.00 2015-07-05 12:09:05.250 186 12614.90 39.45 54574.47 88888.00 2015-07-05 12:09:05.375 186 12614.92 39.52 54574.47 88888.00 2015-07-05 12:09:05.500 186 12614.92 39.55 54574.47 88888.00 2015-07-05 12:09:05.625 186 12614.92 39.60 54574.45 88888.00 2015-07-05 12:09:05.750 186 12614.88 39.62 54574.45 88888.00 2015-07-05 12:09:05.875 186 12614.88 39.70 54574.45 88888.00 2015-07-05 12:09:06.000 186 12614.92 39.75 54574.45 88888.00 2015-07-05 12:09:06.125 186 12614.92 39.77 54574.47 88888.00 2015-07-05 12:09:06.250 186 12614.88 39.80 54574.45 88888.00 2015-07-05 12:09:06.375 186 12614.92 39.88 54574.47 88888.00 2015-07-05 12:09:06.500 186 12615.00 39.98 54574.50 88888.00 2015-07-05 12:09:06.625 186 12614.98 40.00 54574.47 88888.00 2015-07-05 12:09:06.750 186 12614.90 40.02 54574.45 88888.00 2015-07-05 12:09:06.875 186 12614.88 40.08 54574.45 88888.00 2015-07-05 12:09:07.000 186 12614.92 40.12 54574.47 88888.00 2015-07-05 12:09:07.125 186 12614.98 40.15 54574.47 88888.00 2015-07-05 12:09:07.250 186 12614.95 40.17 54574.47 88888.00 2015-07-05 12:09:07.375 186 12614.92 40.23 54574.47 88888.00 2015-07-05 12:09:07.500 186 12614.98 40.25 54574.45 88888.00 2015-07-05 12:09:07.625 186 12614.98 40.33 54574.45 88888.00 2015-07-05 12:09:07.750 186 12614.98 40.35 54574.45 88888.00 2015-07-05 12:09:07.875 186 12614.98 40.40 54574.45 88888.00 2015-07-05 12:09:08.000 186 12615.05 40.45 54574.45 88888.00 2015-07-05 12:09:08.125 186 12615.08 40.52 54574.45 88888.00 2015-07-05 12:09:08.250 186 12615.05 40.55 54574.43 88888.00 2015-07-05 12:09:08.375 186 12615.12 40.67 54574.45 88888.00 2015-07-05 12:09:08.500 186 12615.20 40.75 54574.47 88888.00 2015-07-05 12:09:08.625 186 12615.17 40.80 54574.45 88888.00 2015-07-05 12:09:08.750 186 12615.17 40.80 54574.43 88888.00 2015-07-05 12:09:08.875 186 12615.27 40.85 54574.43 88888.00 2015-07-05 12:09:09.000 186 12615.33 40.90 54574.43 88888.00 2015-07-05 12:09:09.125 186 12615.33 40.98 54574.45 88888.00 2015-07-05 12:09:09.250 186 12615.38 41.05 54574.40 88888.00 2015-07-05 12:09:09.375 186 12615.30 41.05 54574.40 88888.00 2015-07-05 12:09:09.500 186 12615.27 41.10 54574.40 88888.00 2015-07-05 12:09:09.625 186 12615.33 41.15 54574.40 88888.00 2015-07-05 12:09:09.750 186 12615.35 41.23 54574.40 88888.00 2015-07-05 12:09:09.875 186 12615.33 41.30 54574.38 88888.00 2015-07-05 12:09:10.000 186 12615.33 41.38 54574.35 88888.00 2015-07-05 12:09:10.125 186 12615.38 41.42 54574.40 88888.00 2015-07-05 12:09:10.250 186 12615.38 41.50 54574.40 88888.00 2015-07-05 12:09:10.375 186 12615.42 41.58 54574.40 88888.00 2015-07-05 12:09:10.500 186 12615.45 41.62 54574.38 88888.00 2015-07-05 12:09:10.625 186 12615.48 41.67 54574.32 88888.00 2015-07-05 12:09:10.750 186 12615.48 41.75 54574.35 88888.00 2015-07-05 12:09:10.875 186 12615.40 41.80 54574.32 88888.00 2015-07-05 12:09:11.000 186 12615.40 41.85 54574.32 88888.00 2015-07-05 12:09:11.125 186 12615.48 41.98 54574.38 88888.00 2015-07-05 12:09:11.250 186 12615.50 42.05 54574.40 88888.00 2015-07-05 12:09:11.375 186 12615.50 42.15 54574.38 88888.00 2015-07-05 12:09:11.500 186 12615.48 42.17 54574.38 88888.00 2015-07-05 12:09:11.625 186 12615.50 42.25 54574.38 88888.00 2015-07-05 12:09:11.750 186 12615.52 42.30 54574.38 88888.00 2015-07-05 12:09:11.875 186 12615.52 42.35 54574.38 88888.00 2015-07-05 12:09:12.000 186 12615.52 42.40 54574.40 88888.00 2015-07-05 12:09:12.125 186 12615.60 42.42 54574.38 88888.00 2015-07-05 12:09:12.250 186 12615.62 42.48 54574.38 88888.00 2015-07-05 12:09:12.375 186 12615.60 42.50 54574.35 88888.00 2015-07-05 12:09:12.500 186 12615.60 42.55 54574.38 88888.00 2015-07-05 12:09:12.625 186 12615.73 42.67 54574.43 88888.00 2015-07-05 12:09:12.750 186 12615.75 42.70 54574.43 88888.00 2015-07-05 12:09:12.875 186 12615.65 42.70 54574.35 88888.00 2015-07-05 12:09:13.000 186 12615.55 42.77 54574.35 88888.00 2015-07-05 12:09:13.125 186 12615.58 42.83 54574.38 88888.00 2015-07-05 12:09:13.250 186 12615.62 42.88 54574.38 88888.00 2015-07-05 12:09:13.375 186 12615.60 42.92 54574.32 88888.00 2015-07-05 12:09:13.500 186 12615.60 42.95 54574.32 88888.00 2015-07-05 12:09:13.625 186 12615.58 43.00 54574.35 88888.00 2015-07-05 12:09:13.750 186 12615.62 43.05 54574.35 88888.00 2015-07-05 12:09:13.875 186 12615.70 43.10 54574.35 88888.00 2015-07-05 12:09:14.000 186 12615.73 43.17 54574.35 88888.00 2015-07-05 12:09:14.125 186 12615.73 43.20 54574.35 88888.00 2015-07-05 12:09:14.250 186 12615.75 43.20 54574.35 88888.00 2015-07-05 12:09:14.375 186 12615.80 43.25 54574.35 88888.00 2015-07-05 12:09:14.500 186 12615.80 43.25 54574.32 88888.00 2015-07-05 12:09:14.625 186 12615.70 43.25 54574.28 88888.00 2015-07-05 12:09:14.750 186 12615.67 43.30 54574.28 88888.00 2015-07-05 12:09:14.875 186 12615.73 43.35 54574.28 88888.00 2015-07-05 12:09:15.000 186 12615.75 43.40 54574.30 88888.00 2015-07-05 12:09:15.125 186 12615.75 43.42 54574.30 88888.00 2015-07-05 12:09:15.250 186 12615.75 43.40 54574.30 88888.00 2015-07-05 12:09:15.375 186 12615.70 43.45 54574.25 88888.00 2015-07-05 12:09:15.500 186 12615.70 43.45 54574.22 88888.00 2015-07-05 12:09:15.625 186 12615.83 43.50 54574.28 88888.00 2015-07-05 12:09:15.750 186 12615.85 43.55 54574.25 88888.00 2015-07-05 12:09:15.875 186 12615.85 43.60 54574.25 88888.00 2015-07-05 12:09:16.000 186 12615.83 43.62 54574.22 88888.00 2015-07-05 12:09:16.125 186 12615.75 43.62 54574.25 88888.00 2015-07-05 12:09:16.250 186 12615.73 43.65 54574.22 88888.00 2015-07-05 12:09:16.375 186 12615.75 43.67 54574.20 88888.00 2015-07-05 12:09:16.500 186 12615.80 43.75 54574.22 88888.00 2015-07-05 12:09:16.625 186 12615.75 43.75 54574.22 88888.00 2015-07-05 12:09:16.750 186 12615.75 43.77 54574.22 88888.00 2015-07-05 12:09:16.875 186 12615.77 43.80 54574.20 88888.00 2015-07-05 12:09:17.000 186 12615.75 43.85 54574.20 88888.00 2015-07-05 12:09:17.125 186 12615.70 43.88 54574.18 88888.00 2015-07-05 12:09:17.250 186 12615.70 43.88 54574.20 88888.00 2015-07-05 12:09:17.375 186 12615.73 43.92 54574.20 88888.00 2015-07-05 12:09:17.500 186 12615.75 43.95 54574.18 88888.00 2015-07-05 12:09:17.625 186 12615.70 44.00 54574.18 88888.00 2015-07-05 12:09:17.750 186 12615.67 44.02 54574.20 88888.00 2015-07-05 12:09:17.875 186 12615.65 44.00 54574.20 88888.00 2015-07-05 12:09:18.000 186 12615.65 44.00 54574.18 88888.00 2015-07-05 12:09:18.125 186 12615.70 44.00 54574.20 88888.00 2015-07-05 12:09:18.250 186 12615.73 44.05 54574.20 88888.00 2015-07-05 12:09:18.375 186 12615.65 44.08 54574.18 88888.00 2015-07-05 12:09:18.500 186 12615.55 44.10 54574.20 88888.00 2015-07-05 12:09:18.625 186 12615.58 44.10 54574.20 88888.00 2015-07-05 12:09:18.750 186 12615.62 44.10 54574.20 88888.00 2015-07-05 12:09:18.875 186 12615.67 44.12 54574.25 88888.00 2015-07-05 12:09:19.000 186 12615.60 44.12 54574.20 88888.00 2015-07-05 12:09:19.125 186 12615.55 44.12 54574.20 88888.00 2015-07-05 12:09:19.250 186 12615.60 44.10 54574.20 88888.00 2015-07-05 12:09:19.375 186 12615.60 44.10 54574.18 88888.00 2015-07-05 12:09:19.500 186 12615.58 44.10 54574.18 88888.00 2015-07-05 12:09:19.625 186 12615.52 44.08 54574.18 88888.00 2015-07-05 12:09:19.750 186 12615.60 44.10 54574.18 88888.00 2015-07-05 12:09:19.875 186 12615.65 44.10 54574.20 88888.00 2015-07-05 12:09:20.000 186 12615.55 44.05 54574.18 88888.00 2015-07-05 12:09:20.125 186 12615.45 44.02 54574.20 88888.00 2015-07-05 12:09:20.250 186 12615.45 44.00 54574.22 88888.00 2015-07-05 12:09:20.375 186 12615.50 44.00 54574.22 88888.00 2015-07-05 12:09:20.500 186 12615.50 44.00 54574.20 88888.00 2015-07-05 12:09:20.625 186 12615.50 44.00 54574.20 88888.00 2015-07-05 12:09:20.750 186 12615.58 44.00 54574.18 88888.00 2015-07-05 12:09:20.875 186 12615.55 43.95 54574.20 88888.00 2015-07-05 12:09:21.000 186 12615.52 43.90 54574.15 88888.00 2015-07-05 12:09:21.125 186 12615.55 43.90 54574.15 88888.00 2015-07-05 12:09:21.250 186 12615.60 43.88 54574.20 88888.00 2015-07-05 12:09:21.375 186 12615.65 43.90 54574.22 88888.00 2015-07-05 12:09:21.500 186 12615.60 43.85 54574.18 88888.00 2015-07-05 12:09:21.625 186 12615.55 43.83 54574.15 88888.00 2015-07-05 12:09:21.750 186 12615.60 43.80 54574.18 88888.00 2015-07-05 12:09:21.875 186 12615.65 43.77 54574.15 88888.00 2015-07-05 12:09:22.000 186 12615.60 43.75 54574.12 88888.00 2015-07-05 12:09:22.125 186 12615.52 43.73 54574.15 88888.00 2015-07-05 12:09:22.250 186 12615.58 43.70 54574.18 88888.00 2015-07-05 12:09:22.375 186 12615.55 43.70 54574.18 88888.00 2015-07-05 12:09:22.500 186 12615.52 43.67 54574.15 88888.00 2015-07-05 12:09:22.625 186 12615.52 43.67 54574.12 88888.00 2015-07-05 12:09:22.750 186 12615.62 43.67 54574.15 88888.00 2015-07-05 12:09:22.875 186 12615.75 43.65 54574.15 88888.00 2015-07-05 12:09:23.000 186 12615.67 43.65 54574.15 88888.00 2015-07-05 12:09:23.125 186 12615.60 43.65 54574.15 88888.00 2015-07-05 12:09:23.250 186 12615.55 43.60 54574.12 88888.00 2015-07-05 12:09:23.375 186 12615.62 43.65 54574.15 88888.00 2015-07-05 12:09:23.500 186 12615.70 43.65 54574.15 88888.00 2015-07-05 12:09:23.625 186 12615.67 43.62 54574.18 88888.00 2015-07-05 12:09:23.750 186 12615.65 43.65 54574.12 88888.00 2015-07-05 12:09:23.875 186 12615.62 43.65 54574.15 88888.00 2015-07-05 12:09:24.000 186 12615.67 43.60 54574.15 88888.00 2015-07-05 12:09:24.125 186 12615.70 43.58 54574.12 88888.00 2015-07-05 12:09:24.250 186 12615.73 43.58 54574.15 88888.00 2015-07-05 12:09:24.375 186 12615.75 43.62 54574.15 88888.00 2015-07-05 12:09:24.500 186 12615.70 43.62 54574.15 88888.00 2015-07-05 12:09:24.625 186 12615.65 43.62 54574.15 88888.00 2015-07-05 12:09:24.750 186 12615.67 43.58 54574.10 88888.00 2015-07-05 12:09:24.875 186 12615.73 43.60 54574.12 88888.00 2015-07-05 12:09:25.000 186 12615.75 43.58 54574.12 88888.00 2015-07-05 12:09:25.125 186 12615.75 43.58 54574.10 88888.00 2015-07-05 12:09:25.250 186 12615.75 43.55 54574.07 88888.00 2015-07-05 12:09:25.375 186 12615.83 43.58 54574.10 88888.00 2015-07-05 12:09:25.500 186 12615.88 43.58 54574.10 88888.00 2015-07-05 12:09:25.625 186 12615.83 43.60 54574.10 88888.00 2015-07-05 12:09:25.750 186 12615.75 43.62 54574.10 88888.00 2015-07-05 12:09:25.875 186 12615.75 43.62 54574.07 88888.00 2015-07-05 12:09:26.000 186 12615.80 43.65 54574.03 88888.00 2015-07-05 12:09:26.125 186 12615.80 43.62 54574.05 88888.00 2015-07-05 12:09:26.250 186 12615.75 43.65 54574.05 88888.00 2015-07-05 12:09:26.375 186 12615.73 43.62 54574.05 88888.00 2015-07-05 12:09:26.500 186 12615.67 43.60 54574.00 88888.00 2015-07-05 12:09:26.625 186 12615.73 43.62 54574.05 88888.00 2015-07-05 12:09:26.750 186 12615.67 43.65 54574.05 88888.00 2015-07-05 12:09:26.875 186 12615.62 43.62 54574.05 88888.00 2015-07-05 12:09:27.000 186 12615.60 43.62 54574.05 88888.00 2015-07-05 12:09:27.125 186 12615.52 43.62 54574.07 88888.00 2015-07-05 12:09:27.250 186 12615.55 43.62 54574.07 88888.00 2015-07-05 12:09:27.375 186 12615.52 43.60 54574.03 88888.00 2015-07-05 12:09:27.500 186 12615.48 43.58 54574.03 88888.00 2015-07-05 12:09:27.625 186 12615.50 43.58 54574.07 88888.00 2015-07-05 12:09:27.750 186 12615.52 43.58 54574.05 88888.00 2015-07-05 12:09:27.875 186 12615.50 43.55 54574.05 88888.00 2015-07-05 12:09:28.000 186 12615.45 43.50 54574.00 88888.00 2015-07-05 12:09:28.125 186 12615.35 43.52 54574.00 88888.00 2015-07-05 12:09:28.250 186 12615.40 43.52 54574.05 88888.00 2015-07-05 12:09:28.375 186 12615.38 43.52 54574.07 88888.00 2015-07-05 12:09:28.500 186 12615.30 43.50 54574.05 88888.00 2015-07-05 12:09:28.625 186 12615.25 43.48 54574.05 88888.00 2015-07-05 12:09:28.750 186 12615.27 43.48 54574.03 88888.00 2015-07-05 12:09:28.875 186 12615.25 43.48 54574.03 88888.00 2015-07-05 12:09:29.000 186 12615.23 43.45 54574.03 88888.00 2015-07-05 12:09:29.125 186 12615.25 43.40 54574.05 88888.00 2015-07-05 12:09:29.250 186 12615.17 43.35 54574.05 88888.00 2015-07-05 12:09:29.375 186 12615.17 43.35 54574.03 88888.00 2015-07-05 12:09:29.500 186 12615.17 43.33 54574.00 88888.00 2015-07-05 12:09:29.625 186 12615.17 43.33 54574.00 88888.00 2015-07-05 12:09:29.750 186 12615.17 43.33 54574.03 88888.00 2015-07-05 12:09:29.875 186 12615.17 43.30 54574.00 88888.00 2015-07-05 12:09:30.000 186 12615.20 43.27 54574.00 88888.00 2015-07-05 12:09:30.125 186 12615.23 43.25 54574.00 88888.00 2015-07-05 12:09:30.250 186 12615.23 43.25 54574.05 88888.00 2015-07-05 12:09:30.375 186 12615.23 43.25 54574.07 88888.00 2015-07-05 12:09:30.500 186 12615.25 43.27 54574.07 88888.00 2015-07-05 12:09:30.625 186 12615.20 43.23 54574.03 88888.00 2015-07-05 12:09:30.750 186 12615.15 43.20 54574.03 88888.00 2015-07-05 12:09:30.875 186 12615.12 43.20 54574.03 88888.00 2015-07-05 12:09:31.000 186 12615.12 43.23 54574.03 88888.00 2015-07-05 12:09:31.125 186 12615.08 43.15 54574.03 88888.00 2015-07-05 12:09:31.250 186 12615.08 43.12 54574.07 88888.00 2015-07-05 12:09:31.375 186 12615.08 43.10 54574.05 88888.00 2015-07-05 12:09:31.500 186 12615.08 43.05 54574.03 88888.00 2015-07-05 12:09:31.625 186 12615.08 43.05 54574.00 88888.00 2015-07-05 12:09:31.750 186 12615.05 43.05 54574.00 88888.00 2015-07-05 12:09:31.875 186 12615.05 43.02 54574.03 88888.00 2015-07-05 12:09:32.000 186 12615.02 43.02 54574.03 88888.00 2015-07-05 12:09:32.125 186 12615.02 43.00 54574.05 88888.00 2015-07-05 12:09:32.250 186 12614.98 43.00 54574.05 88888.00 2015-07-05 12:09:32.375 186 12614.90 42.95 54574.03 88888.00 2015-07-05 12:09:32.500 186 12614.80 42.92 54574.05 88888.00 2015-07-05 12:09:32.625 186 12614.80 42.90 54574.05 88888.00 2015-07-05 12:09:32.750 186 12614.83 42.85 54574.05 88888.00 2015-07-05 12:09:32.875 186 12614.75 42.77 54574.05 88888.00 2015-07-05 12:09:33.000 186 12614.77 42.83 54574.07 88888.00 2015-07-05 12:09:33.125 186 12614.75 42.83 54574.07 88888.00 2015-07-05 12:09:33.250 186 12614.70 42.77 54574.10 88888.00 2015-07-05 12:09:33.375 186 12614.75 42.77 54574.10 88888.00 2015-07-05 12:09:33.500 186 12614.73 42.75 54574.10 88888.00 2015-07-05 12:09:33.625 186 12614.67 42.73 54574.10 88888.00 2015-07-05 12:09:33.750 186 12614.65 42.70 54574.10 88888.00 2015-07-05 12:09:33.875 186 12614.65 42.67 54574.10 88888.00 2015-07-05 12:09:34.000 186 12614.67 42.67 54574.10 88888.00 2015-07-05 12:09:34.125 186 12614.62 42.65 54574.15 88888.00 2015-07-05 12:09:34.250 186 12614.62 42.62 54574.12 88888.00 2015-07-05 12:09:34.375 186 12614.60 42.58 54574.05 88888.00 2015-07-05 12:09:34.500 186 12614.55 42.55 54574.05 88888.00 2015-07-05 12:09:34.625 186 12614.55 42.58 54574.07 88888.00 2015-07-05 12:09:34.750 186 12614.60 42.58 54574.07 88888.00 2015-07-05 12:09:34.875 186 12614.58 42.55 54574.05 88888.00 2015-07-05 12:09:35.000 186 12614.58 42.55 54574.07 88888.00 2015-07-05 12:09:35.125 186 12614.60 42.58 54574.12 88888.00 2015-07-05 12:09:35.250 186 12614.60 42.55 54574.12 88888.00 2015-07-05 12:09:35.375 186 12614.60 42.55 54574.07 88888.00 2015-07-05 12:09:35.500 186 12614.58 42.55 54574.07 88888.00 2015-07-05 12:09:35.625 186 12614.55 42.55 54574.05 88888.00 2015-07-05 12:09:35.750 186 12614.55 42.52 54574.05 88888.00 2015-07-05 12:09:35.875 186 12614.62 42.52 54574.07 88888.00 2015-07-05 12:09:36.000 186 12614.62 42.58 54574.07 88888.00 2015-07-05 12:09:36.125 186 12614.60 42.58 54574.10 88888.00 2015-07-05 12:09:36.250 186 12614.50 42.60 54574.10 88888.00 2015-07-05 12:09:36.375 186 12614.48 42.62 54574.10 88888.00 2015-07-05 12:09:36.500 186 12614.48 42.58 54574.10 88888.00 2015-07-05 12:09:36.625 186 12614.48 42.55 54574.10 88888.00 2015-07-05 12:09:36.750 186 12614.48 42.55 54574.07 88888.00 2015-07-05 12:09:36.875 186 12614.52 42.55 54574.10 88888.00 2015-07-05 12:09:37.000 186 12614.55 42.52 54574.07 88888.00 2015-07-05 12:09:37.125 186 12614.52 42.52 54574.10 88888.00 2015-07-05 12:09:37.250 186 12614.50 42.52 54574.10 88888.00 2015-07-05 12:09:37.375 186 12614.52 42.52 54574.10 88888.00 2015-07-05 12:09:37.500 186 12614.50 42.50 54574.03 88888.00 2015-07-05 12:09:37.625 186 12614.50 42.52 54574.05 88888.00 2015-07-05 12:09:37.750 186 12614.60 42.55 54574.05 88888.00 2015-07-05 12:09:37.875 186 12614.58 42.52 54574.07 88888.00 2015-07-05 12:09:38.000 186 12614.55 42.52 54574.07 88888.00 2015-07-05 12:09:38.125 186 12614.62 42.50 54574.05 88888.00 2015-07-05 12:09:38.250 186 12614.52 42.45 54574.03 88888.00 2015-07-05 12:09:38.375 186 12614.50 42.50 54574.03 88888.00 2015-07-05 12:09:38.500 186 12614.50 42.52 54574.00 88888.00 2015-07-05 12:09:38.625 186 12614.48 42.50 54574.03 88888.00 2015-07-05 12:09:38.750 186 12614.52 42.48 54574.00 88888.00 2015-07-05 12:09:38.875 186 12614.52 42.42 54573.95 88888.00 2015-07-05 12:09:39.000 186 12614.50 42.45 54573.95 88888.00 2015-07-05 12:09:39.125 186 12614.52 42.48 54573.97 88888.00 2015-07-05 12:09:39.250 186 12614.48 42.48 54573.97 88888.00 2015-07-05 12:09:39.375 186 12614.48 42.48 54573.97 88888.00 2015-07-05 12:09:39.500 186 12614.48 42.50 54573.97 88888.00 2015-07-05 12:09:39.625 186 12614.48 42.50 54573.95 88888.00 2015-07-05 12:09:39.750 186 12614.50 42.52 54573.97 88888.00 2015-07-05 12:09:39.875 186 12614.55 42.58 54574.00 88888.00 2015-07-05 12:09:40.000 186 12614.52 42.55 54573.97 88888.00 2015-07-05 12:09:40.125 186 12614.48 42.55 54574.00 88888.00 2015-07-05 12:09:40.250 186 12614.45 42.52 54574.00 88888.00 2015-07-05 12:09:40.375 186 12614.42 42.52 54573.95 88888.00 2015-07-05 12:09:40.500 186 12614.42 42.50 54573.93 88888.00 2015-07-05 12:09:40.625 186 12614.42 42.55 54573.93 88888.00 2015-07-05 12:09:40.750 186 12614.42 42.58 54573.97 88888.00 2015-07-05 12:09:40.875 186 12614.38 42.55 54573.97 88888.00 2015-07-05 12:09:41.000 186 12614.38 42.58 54573.95 88888.00 2015-07-05 12:09:41.125 186 12614.40 42.62 54573.97 88888.00 2015-07-05 12:09:41.250 186 12614.33 42.60 54573.95 88888.00 2015-07-05 12:09:41.375 186 12614.25 42.60 54573.95 88888.00 2015-07-05 12:09:41.500 186 12614.23 42.62 54573.95 88888.00 2015-07-05 12:09:41.625 186 12614.25 42.60 54573.93 88888.00 2015-07-05 12:09:41.750 186 12614.23 42.58 54573.93 88888.00 2015-07-05 12:09:41.875 186 12614.20 42.60 54573.93 88888.00 2015-07-05 12:09:42.000 186 12614.20 42.62 54573.90 88888.00 2015-07-05 12:09:42.125 186 12614.20 42.62 54573.88 88888.00 2015-07-05 12:09:42.250 186 12614.25 42.67 54573.90 88888.00 2015-07-05 12:09:42.375 186 12614.23 42.67 54573.90 88888.00 2015-07-05 12:09:42.500 186 12614.15 42.67 54573.88 88888.00 2015-07-05 12:09:42.625 186 12614.15 42.73 54573.90 88888.00 2015-07-05 12:09:42.750 186 12614.23 42.75 54573.93 88888.00 2015-07-05 12:09:42.875 186 12614.17 42.75 54573.93 88888.00 2015-07-05 12:09:43.000 186 12614.15 42.77 54573.93 88888.00 2015-07-05 12:09:43.125 186 12614.23 42.83 54573.95 88888.00 2015-07-05 12:09:43.250 186 12614.23 42.85 54573.95 88888.00 2015-07-05 12:09:43.375 186 12614.20 42.85 54573.95 88888.00 2015-07-05 12:09:43.500 186 12614.20 42.88 54573.93 88888.00 2015-07-05 12:09:43.625 186 12614.20 42.90 54573.93 88888.00 2015-07-05 12:09:43.750 186 12614.15 42.90 54573.90 88888.00 2015-07-05 12:09:43.875 186 12614.08 42.90 54573.85 88888.00 2015-07-05 12:09:44.000 186 12614.08 42.95 54573.82 88888.00 2015-07-05 12:09:44.125 186 12614.25 43.00 54573.85 88888.00 2015-07-05 12:09:44.250 186 12614.38 43.00 54573.88 88888.00 2015-07-05 12:09:44.375 186 12614.40 43.02 54573.85 88888.00 2015-07-05 12:09:44.500 186 12614.40 43.05 54573.82 88888.00 2015-07-05 12:09:44.625 186 12614.42 43.10 54573.82 88888.00 2015-07-05 12:09:44.750 186 12614.50 43.12 54573.82 88888.00 2015-07-05 12:09:44.875 186 12614.58 43.15 54573.82 88888.00 2015-07-05 12:09:45.000 186 12614.60 43.17 54573.80 88888.00 2015-07-05 12:09:45.125 186 12614.62 43.17 54573.82 88888.00 2015-07-05 12:09:45.250 186 12614.58 43.17 54573.80 88888.00 2015-07-05 12:09:45.375 186 12614.60 43.20 54573.75 88888.00 2015-07-05 12:09:45.500 186 12614.65 43.20 54573.72 88888.00 2015-07-05 12:09:45.625 186 12614.67 43.20 54573.75 88888.00 2015-07-05 12:09:45.750 186 12614.75 43.25 54573.78 88888.00 2015-07-05 12:09:45.875 186 12614.83 43.30 54573.78 88888.00 2015-07-05 12:09:46.000 186 12614.88 43.33 54573.70 88888.00 2015-07-05 12:09:46.125 186 12614.88 43.33 54573.70 88888.00 2015-07-05 12:09:46.250 186 12614.95 43.35 54573.70 88888.00 2015-07-05 12:09:46.375 186 12615.02 43.40 54573.72 88888.00 2015-07-05 12:09:46.500 186 12615.10 43.40 54573.70 88888.00 2015-07-05 12:09:46.625 186 12615.10 43.40 54573.68 88888.00 2015-07-05 12:09:46.750 186 12615.12 43.38 54573.68 88888.00 2015-07-05 12:09:46.875 186 12615.12 43.38 54573.68 88888.00 2015-07-05 12:09:47.000 186 12615.12 43.38 54573.65 88888.00 2015-07-05 12:09:47.125 186 12615.17 43.42 54573.68 88888.00 2015-07-05 12:09:47.250 186 12615.15 43.42 54573.65 88888.00 2015-07-05 12:09:47.375 186 12615.15 43.48 54573.72 88888.00 2015-07-05 12:09:47.500 186 12615.23 43.48 54573.70 88888.00 2015-07-05 12:09:47.625 186 12615.27 43.50 54573.65 88888.00 2015-07-05 12:09:47.750 186 12615.25 43.52 54573.68 88888.00 2015-07-05 12:09:47.875 186 12615.27 43.60 54573.68 88888.00 2015-07-05 12:09:48.000 186 12615.30 43.60 54573.65 88888.00 2015-07-05 12:09:48.125 186 12615.35 43.65 54573.70 88888.00 2015-07-05 12:09:48.250 186 12615.38 43.65 54573.65 88888.00 2015-07-05 12:09:48.375 186 12615.40 43.67 54573.65 88888.00 2015-07-05 12:09:48.500 186 12615.42 43.73 54573.62 88888.00 2015-07-05 12:09:48.625 186 12615.48 43.77 54573.65 88888.00 2015-07-05 12:09:48.750 186 12615.42 43.83 54573.68 88888.00 2015-07-05 12:09:48.875 186 12615.45 43.83 54573.65 88888.00 2015-07-05 12:09:49.000 186 12615.52 43.83 54573.60 88888.00 2015-07-05 12:09:49.125 186 12615.60 43.88 54573.62 88888.00 2015-07-05 12:09:49.250 186 12615.55 43.90 54573.62 88888.00 2015-07-05 12:09:49.375 186 12615.60 43.92 54573.68 88888.00 2015-07-05 12:09:49.500 186 12615.65 43.95 54573.65 88888.00 2015-07-05 12:09:49.625 186 12615.65 43.95 54573.62 88888.00 2015-07-05 12:09:49.750 186 12615.60 43.98 54573.57 88888.00 2015-07-05 12:09:49.875 186 12615.58 43.98 54573.60 88888.00 2015-07-05 12:09:50.000 186 12615.60 44.00 54573.60 88888.00 2015-07-05 12:09:50.125 186 12615.62 44.08 54573.60 88888.00 2015-07-05 12:09:50.250 186 12615.62 44.08 54573.60 88888.00 2015-07-05 12:09:50.375 186 12615.62 44.10 54573.60 88888.00 2015-07-05 12:09:50.500 186 12615.62 44.10 54573.60 88888.00 2015-07-05 12:09:50.625 186 12615.58 44.15 54573.57 88888.00 2015-07-05 12:09:50.750 186 12615.55 44.17 54573.57 88888.00 2015-07-05 12:09:50.875 186 12615.60 44.20 54573.57 88888.00 2015-07-05 12:09:51.000 186 12615.58 44.15 54573.57 88888.00 2015-07-05 12:09:51.125 186 12615.55 44.17 54573.60 88888.00 2015-07-05 12:09:51.250 186 12615.58 44.25 54573.60 88888.00 2015-07-05 12:09:51.375 186 12615.60 44.27 54573.60 88888.00 2015-07-05 12:09:51.500 186 12615.60 44.33 54573.57 88888.00 2015-07-05 12:09:51.625 186 12615.60 44.35 54573.57 88888.00 2015-07-05 12:09:51.750 186 12615.58 44.33 54573.57 88888.00 2015-07-05 12:09:51.875 186 12615.58 44.33 54573.57 88888.00 2015-07-05 12:09:52.000 186 12615.55 44.35 54573.57 88888.00 2015-07-05 12:09:52.125 186 12615.50 44.38 54573.57 88888.00 2015-07-05 12:09:52.250 186 12615.50 44.30 54573.55 88888.00 2015-07-05 12:09:52.375 186 12615.50 44.30 54573.55 88888.00 2015-07-05 12:09:52.500 186 12615.50 44.35 54573.55 88888.00 2015-07-05 12:09:52.625 186 12615.50 44.38 54573.55 88888.00 2015-07-05 12:09:52.750 186 12615.52 44.40 54573.55 88888.00 2015-07-05 12:09:52.875 186 12615.60 44.40 54573.53 88888.00 2015-07-05 12:09:53.000 186 12615.58 44.40 54573.53 88888.00 2015-07-05 12:09:53.125 186 12615.52 44.45 54573.53 88888.00 2015-07-05 12:09:53.250 186 12615.52 44.45 54573.55 88888.00 2015-07-05 12:09:53.375 186 12615.50 44.45 54573.55 88888.00 2015-07-05 12:09:53.500 186 12615.50 44.45 54573.55 88888.00 2015-07-05 12:09:53.625 186 12615.58 44.45 54573.55 88888.00 2015-07-05 12:09:53.750 186 12615.58 44.48 54573.55 88888.00 2015-07-05 12:09:53.875 186 12615.58 44.45 54573.53 88888.00 2015-07-05 12:09:54.000 186 12615.58 44.45 54573.53 88888.00 2015-07-05 12:09:54.125 186 12615.55 44.48 54573.50 88888.00 2015-07-05 12:09:54.250 186 12615.48 44.52 54573.55 88888.00 2015-07-05 12:09:54.375 186 12615.58 44.58 54573.57 88888.00 2015-07-05 12:09:54.500 186 12615.60 44.55 54573.53 88888.00 2015-07-05 12:09:54.625 186 12615.58 44.52 54573.53 88888.00 2015-07-05 12:09:54.750 186 12615.58 44.55 54573.53 88888.00 2015-07-05 12:09:54.875 186 12615.65 44.58 54573.55 88888.00 2015-07-05 12:09:55.000 186 12615.67 44.52 54573.53 88888.00 2015-07-05 12:09:55.125 186 12615.67 44.52 54573.50 88888.00 2015-07-05 12:09:55.250 186 12615.73 44.58 54573.53 88888.00 2015-07-05 12:09:55.375 186 12615.77 44.62 54573.55 88888.00 2015-07-05 12:09:55.500 186 12615.73 44.62 54573.53 88888.00 2015-07-05 12:09:55.625 186 12615.75 44.60 54573.50 88888.00 2015-07-05 12:09:55.750 186 12615.73 44.60 54573.50 88888.00 2015-07-05 12:09:55.875 186 12615.75 44.65 54573.53 88888.00 2015-07-05 12:09:56.000 186 12615.70 44.65 54573.50 88888.00 2015-07-05 12:09:56.125 186 12615.65 44.62 54573.50 88888.00 2015-07-05 12:09:56.250 186 12615.67 44.62 54573.53 88888.00 2015-07-05 12:09:56.375 186 12615.75 44.65 54573.53 88888.00 2015-07-05 12:09:56.500 186 12615.83 44.70 54573.53 88888.00 2015-07-05 12:09:56.625 186 12615.85 44.70 54573.53 88888.00 2015-07-05 12:09:56.750 186 12615.80 44.70 54573.53 88888.00 2015-07-05 12:09:56.875 186 12615.77 44.67 54573.47 88888.00 2015-07-05 12:09:57.000 186 12615.75 44.73 54573.47 88888.00 2015-07-05 12:09:57.125 186 12615.75 44.77 54573.53 88888.00 2015-07-05 12:09:57.250 186 12615.65 44.73 54573.50 88888.00 2015-07-05 12:09:57.375 186 12615.60 44.77 54573.53 88888.00 2015-07-05 12:09:57.500 186 12615.62 44.80 54573.55 88888.00 2015-07-05 12:09:57.625 186 12615.65 44.77 54573.53 88888.00 2015-07-05 12:09:57.750 186 12615.62 44.77 54573.53 88888.00 2015-07-05 12:09:57.875 186 12615.58 44.77 54573.55 88888.00 2015-07-05 12:09:58.000 186 12615.52 44.80 54573.53 88888.00 2015-07-05 12:09:58.125 186 12615.50 44.83 54573.55 88888.00 2015-07-05 12:09:58.250 186 12615.50 44.83 54573.57 88888.00 2015-07-05 12:09:58.375 186 12615.52 44.85 54573.57 88888.00 2015-07-05 12:09:58.500 186 12615.52 44.80 54573.55 88888.00 2015-07-05 12:09:58.625 186 12615.50 44.80 54573.53 88888.00 2015-07-05 12:09:58.750 186 12615.48 44.83 54573.53 88888.00 2015-07-05 12:09:58.875 186 12615.52 44.83 54573.53 88888.00 2015-07-05 12:09:59.000 186 12615.48 44.83 54573.47 88888.00 2015-07-05 12:09:59.125 186 12615.48 44.80 54573.53 88888.00 2015-07-05 12:09:59.250 186 12615.48 44.80 54573.55 88888.00 2015-07-05 12:09:59.375 186 12615.52 44.83 54573.55 88888.00 2015-07-05 12:09:59.500 186 12615.50 44.80 54573.55 88888.00 2015-07-05 12:09:59.625 186 12615.40 44.77 54573.53 88888.00 2015-07-05 12:09:59.750 186 12615.30 44.77 54573.50 88888.00 2015-07-05 12:09:59.875 186 12615.30 44.80 54573.50 88888.00 2015-07-05 12:10:00.000 186 12615.30 44.77 54573.50 88888.00 2015-07-05 12:10:00.125 186 12615.27 44.77 54573.50 88888.00 2015-07-05 12:10:00.250 186 12615.27 44.77 54573.53 88888.00 2015-07-05 12:10:00.375 186 12615.30 44.77 54573.53 88888.00 2015-07-05 12:10:00.500 186 12615.25 44.77 54573.53 88888.00 2015-07-05 12:10:00.625 186 12615.25 44.75 54573.55 88888.00 2015-07-05 12:10:00.750 186 12615.30 44.75 54573.57 88888.00 2015-07-05 12:10:00.875 186 12615.33 44.75 54573.60 88888.00 2015-07-05 12:10:01.000 186 12615.33 44.77 54573.55 88888.00 2015-07-05 12:10:01.125 186 12615.30 44.77 54573.55 88888.00 2015-07-05 12:10:01.250 186 12615.30 44.73 54573.55 88888.00 2015-07-05 12:10:01.375 186 12615.35 44.73 54573.57 88888.00 2015-07-05 12:10:01.500 186 12615.38 44.75 54573.57 88888.00 2015-07-05 12:10:01.625 186 12615.40 44.75 54573.55 88888.00 2015-07-05 12:10:01.750 186 12615.38 44.75 54573.57 88888.00 2015-07-05 12:10:01.875 186 12615.30 44.73 54573.55 88888.00 2015-07-05 12:10:02.000 186 12615.33 44.73 54573.55 88888.00 2015-07-05 12:10:02.125 186 12615.33 44.73 54573.57 88888.00 2015-07-05 12:10:02.250 186 12615.25 44.67 54573.57 88888.00 2015-07-05 12:10:02.375 186 12615.23 44.65 54573.57 88888.00 2015-07-05 12:10:02.500 186 12615.27 44.67 54573.57 88888.00 2015-07-05 12:10:02.625 186 12615.27 44.70 54573.55 88888.00 2015-07-05 12:10:02.750 186 12615.27 44.70 54573.57 88888.00 2015-07-05 12:10:02.875 186 12615.27 44.67 54573.55 88888.00 2015-07-05 12:10:03.000 186 12615.25 44.65 54573.55 88888.00 2015-07-05 12:10:03.125 186 12615.23 44.67 54573.60 88888.00 2015-07-05 12:10:03.250 186 12615.23 44.65 54573.60 88888.00 2015-07-05 12:10:03.375 186 12615.27 44.62 54573.60 88888.00 2015-07-05 12:10:03.500 186 12615.30 44.62 54573.60 88888.00 2015-07-05 12:10:03.625 186 12615.27 44.62 54573.60 88888.00 2015-07-05 12:10:03.750 186 12615.25 44.60 54573.57 88888.00 2015-07-05 12:10:03.875 186 12615.33 44.62 54573.60 88888.00 2015-07-05 12:10:04.000 186 12615.27 44.60 54573.57 88888.00 2015-07-05 12:10:04.125 186 12615.23 44.60 54573.60 88888.00 2015-07-05 12:10:04.250 186 12615.17 44.58 54573.62 88888.00 2015-07-05 12:10:04.375 186 12615.17 44.60 54573.65 88888.00 2015-07-05 12:10:04.500 186 12615.20 44.60 54573.62 88888.00 2015-07-05 12:10:04.625 186 12615.25 44.58 54573.60 88888.00 2015-07-05 12:10:04.750 186 12615.25 44.55 54573.60 88888.00 2015-07-05 12:10:04.875 186 12615.20 44.52 54573.60 88888.00 2015-07-05 12:10:05.000 186 12615.15 44.52 54573.60 88888.00 2015-07-05 12:10:05.125 186 12615.12 44.58 54573.60 88888.00 2015-07-05 12:10:05.250 186 12615.15 44.58 54573.60 88888.00 2015-07-05 12:10:05.375 186 12615.15 44.60 54573.62 88888.00 2015-07-05 12:10:05.500 186 12615.10 44.62 54573.65 88888.00 2015-07-05 12:10:05.625 186 12615.12 44.62 54573.65 88888.00 2015-07-05 12:10:05.750 186 12615.15 44.62 54573.62 88888.00 2015-07-05 12:10:05.875 186 12615.15 44.62 54573.62 88888.00 2015-07-05 12:10:06.000 186 12615.10 44.62 54573.60 88888.00 2015-07-05 12:10:06.125 186 12615.02 44.65 54573.65 88888.00 2015-07-05 12:10:06.250 186 12614.98 44.62 54573.68 88888.00 2015-07-05 12:10:06.375 186 12614.98 44.60 54573.68 88888.00 2015-07-05 12:10:06.500 186 12615.00 44.60 54573.68 88888.00 2015-07-05 12:10:06.625 186 12615.02 44.62 54573.70 88888.00 2015-07-05 12:10:06.750 186 12614.95 44.67 54573.70 88888.00 2015-07-05 12:10:06.875 186 12614.95 44.67 54573.70 88888.00 2015-07-05 12:10:07.000 186 12614.95 44.67 54573.68 88888.00 2015-07-05 12:10:07.125 186 12614.90 44.67 54573.68 88888.00 2015-07-05 12:10:07.250 186 12614.90 44.70 54573.70 88888.00 2015-07-05 12:10:07.375 186 12614.90 44.75 54573.72 88888.00 2015-07-05 12:10:07.500 186 12614.83 44.75 54573.70 88888.00 2015-07-05 12:10:07.625 186 12614.80 44.75 54573.70 88888.00 2015-07-05 12:10:07.750 186 12614.80 44.77 54573.72 88888.00 2015-07-05 12:10:07.875 186 12614.80 44.80 54573.75 88888.00 2015-07-05 12:10:08.000 186 12614.80 44.83 54573.72 88888.00 2015-07-05 12:10:08.125 186 12614.75 44.85 54573.75 88888.00 2015-07-05 12:10:08.250 186 12614.70 44.85 54573.78 88888.00 2015-07-05 12:10:08.375 186 12614.67 44.90 54573.78 88888.00 2015-07-05 12:10:08.500 186 12614.67 44.90 54573.75 88888.00 2015-07-05 12:10:08.625 186 12614.65 44.88 54573.75 88888.00 2015-07-05 12:10:08.750 186 12614.58 44.85 54573.72 88888.00 2015-07-05 12:10:08.875 186 12614.58 44.92 54573.72 88888.00 2015-07-05 12:10:09.000 186 12614.55 44.95 54573.72 88888.00 2015-07-05 12:10:09.125 186 12614.55 44.95 54573.75 88888.00 2015-07-05 12:10:09.250 186 12614.60 44.95 54573.75 88888.00 2015-07-05 12:10:09.375 186 12614.58 44.98 54573.78 88888.00 2015-07-05 12:10:09.500 186 12614.50 44.98 54573.78 88888.00 2015-07-05 12:10:09.625 186 12614.42 44.95 54573.78 88888.00 2015-07-05 12:10:09.750 186 12614.38 44.95 54573.78 88888.00 2015-07-05 12:10:09.875 186 12614.38 44.98 54573.72 88888.00 2015-07-05 12:10:10.000 186 12614.38 44.95 54573.70 88888.00 2015-07-05 12:10:10.125 186 12614.40 44.95 54573.75 88888.00 2015-07-05 12:10:10.250 186 12614.40 44.98 54573.82 88888.00 2015-07-05 12:10:10.375 186 12614.40 44.98 54573.80 88888.00 2015-07-05 12:10:10.500 186 12614.40 45.00 54573.80 88888.00 2015-07-05 12:10:10.625 186 12614.40 45.00 54573.78 88888.00 2015-07-05 12:10:10.750 186 12614.35 44.98 54573.75 88888.00 2015-07-05 12:10:10.875 186 12614.33 44.95 54573.75 88888.00 2015-07-05 12:10:11.000 186 12614.33 45.00 54573.78 88888.00 2015-07-05 12:10:11.125 186 12614.30 45.00 54573.80 88888.00 2015-07-05 12:10:11.250 186 12614.27 45.00 54573.80 88888.00 2015-07-05 12:10:11.375 186 12614.25 45.05 54573.80 88888.00 2015-07-05 12:10:11.500 186 12614.20 45.02 54573.82 88888.00 2015-07-05 12:10:11.625 186 12614.20 45.05 54573.82 88888.00 2015-07-05 12:10:11.750 186 12614.20 45.05 54573.82 88888.00 2015-07-05 12:10:11.875 186 12614.17 45.05 54573.82 88888.00 2015-07-05 12:10:12.000 186 12614.17 45.08 54573.82 88888.00 2015-07-05 12:10:12.125 186 12614.23 45.08 54573.85 88888.00 2015-07-05 12:10:12.250 186 12614.17 45.05 54573.82 88888.00 2015-07-05 12:10:12.375 186 12614.23 45.10 54573.85 88888.00 2015-07-05 12:10:12.500 186 12614.17 45.15 54573.88 88888.00 2015-07-05 12:10:12.625 186 12614.15 45.15 54573.88 88888.00 2015-07-05 12:10:12.750 186 12614.12 45.10 54573.85 88888.00 2015-07-05 12:10:12.875 186 12614.15 45.10 54573.88 88888.00 2015-07-05 12:10:13.000 186 12614.15 45.10 54573.90 88888.00 2015-07-05 12:10:13.125 186 12614.08 45.10 54573.90 88888.00 2015-07-05 12:10:13.250 186 12614.08 45.12 54573.95 88888.00 2015-07-05 12:10:13.375 186 12614.02 45.12 54573.95 88888.00 2015-07-05 12:10:13.500 186 12614.02 45.15 54573.93 88888.00 2015-07-05 12:10:13.625 186 12614.02 45.17 54573.90 88888.00 2015-07-05 12:10:13.750 186 12613.98 45.17 54573.90 88888.00 2015-07-05 12:10:13.875 186 12613.98 45.17 54573.88 88888.00 2015-07-05 12:10:14.000 186 12613.98 45.20 54573.90 88888.00 2015-07-05 12:10:14.125 186 12613.95 45.23 54573.93 88888.00 2015-07-05 12:10:14.250 186 12613.98 45.23 54573.93 88888.00 2015-07-05 12:10:14.375 186 12614.00 45.27 54573.93 88888.00 2015-07-05 12:10:14.500 186 12614.00 45.25 54573.95 88888.00 2015-07-05 12:10:14.625 186 12614.05 45.30 54573.95 88888.00 2015-07-05 12:10:14.750 186 12614.05 45.38 54574.03 88888.00 2015-07-05 12:10:14.875 186 12614.08 45.40 54574.00 88888.00 2015-07-05 12:10:15.000 186 12614.10 45.42 54573.97 88888.00 2015-07-05 12:10:15.125 186 12614.08 45.42 54573.97 88888.00 2015-07-05 12:10:15.250 186 12614.02 45.40 54573.97 88888.00 2015-07-05 12:10:15.375 186 12614.02 45.42 54573.97 88888.00 2015-07-05 12:10:15.500 186 12613.95 45.45 54573.97 88888.00 2015-07-05 12:10:15.625 186 12613.90 45.50 54573.97 88888.00 2015-07-05 12:10:15.750 186 12613.92 45.50 54573.97 88888.00 2015-07-05 12:10:15.875 186 12613.90 45.52 54573.97 88888.00 2015-07-05 12:10:16.000 186 12613.88 45.58 54573.97 88888.00 2015-07-05 12:10:16.125 186 12613.92 45.60 54573.97 88888.00 2015-07-05 12:10:16.250 186 12613.92 45.60 54573.97 88888.00 2015-07-05 12:10:16.375 186 12614.02 45.60 54573.95 88888.00 2015-07-05 12:10:16.500 186 12614.05 45.65 54573.97 88888.00 2015-07-05 12:10:16.625 186 12614.12 45.67 54574.00 88888.00 2015-07-05 12:10:16.750 186 12614.05 45.67 54573.97 88888.00 2015-07-05 12:10:16.875 186 12613.95 45.70 54573.93 88888.00 2015-07-05 12:10:17.000 186 12613.90 45.70 54573.93 88888.00 2015-07-05 12:10:17.125 186 12613.95 45.77 54573.97 88888.00 2015-07-05 12:10:17.250 186 12613.92 45.77 54573.97 88888.00 2015-07-05 12:10:17.375 186 12613.88 45.77 54573.95 88888.00 2015-07-05 12:10:17.500 186 12613.85 45.80 54573.97 88888.00 2015-07-05 12:10:17.625 186 12613.90 45.85 54573.97 88888.00 2015-07-05 12:10:17.750 186 12613.92 45.88 54573.97 88888.00 2015-07-05 12:10:17.875 186 12613.90 45.90 54573.95 88888.00 2015-07-05 12:10:18.000 186 12613.80 45.90 54573.97 88888.00 2015-07-05 12:10:18.125 186 12613.73 45.90 54574.00 88888.00 2015-07-05 12:10:18.250 186 12613.83 45.95 54573.97 88888.00 2015-07-05 12:10:18.375 186 12613.92 45.95 54573.97 88888.00 2015-07-05 12:10:18.500 186 12613.90 45.95 54573.95 88888.00 2015-07-05 12:10:18.625 186 12613.83 45.95 54573.95 88888.00 2015-07-05 12:10:18.750 186 12613.85 46.00 54573.97 88888.00 2015-07-05 12:10:18.875 186 12613.92 46.00 54573.97 88888.00 2015-07-05 12:10:19.000 186 12613.90 46.02 54573.95 88888.00 2015-07-05 12:10:19.125 186 12613.85 46.00 54573.95 88888.00 2015-07-05 12:10:19.250 186 12613.83 45.95 54573.95 88888.00 2015-07-05 12:10:19.375 186 12613.83 45.98 54573.95 88888.00 2015-07-05 12:10:19.500 186 12613.85 45.95 54573.97 88888.00 2015-07-05 12:10:19.625 186 12613.90 45.95 54573.97 88888.00 2015-07-05 12:10:19.750 186 12613.92 46.00 54573.97 88888.00 2015-07-05 12:10:19.875 186 12614.00 46.00 54574.00 88888.00 2015-07-05 12:10:20.000 186 12614.05 46.00 54573.95 88888.00 2015-07-05 12:10:20.125 186 12614.05 46.02 54573.97 88888.00 2015-07-05 12:10:20.250 186 12614.00 46.02 54574.00 88888.00 2015-07-05 12:10:20.375 186 12614.00 46.00 54573.97 88888.00 2015-07-05 12:10:20.500 186 12614.00 46.00 54573.95 88888.00 2015-07-05 12:10:20.625 186 12613.95 46.02 54573.95 88888.00 2015-07-05 12:10:20.750 186 12614.00 46.02 54573.97 88888.00 2015-07-05 12:10:20.875 186 12614.05 46.00 54574.00 88888.00 2015-07-05 12:10:21.000 186 12614.08 46.00 54573.97 88888.00 2015-07-05 12:10:21.125 186 12614.05 46.02 54573.97 88888.00 2015-07-05 12:10:21.250 186 12614.02 46.02 54573.97 88888.00 2015-07-05 12:10:21.375 186 12614.05 46.02 54573.97 88888.00 2015-07-05 12:10:21.500 186 12614.00 46.05 54573.95 88888.00 2015-07-05 12:10:21.625 186 12614.00 46.00 54573.95 88888.00 2015-07-05 12:10:21.750 186 12614.08 46.02 54573.95 88888.00 2015-07-05 12:10:21.875 186 12614.10 46.08 54573.95 88888.00 2015-07-05 12:10:22.000 186 12614.10 46.08 54573.95 88888.00 2015-07-05 12:10:22.125 186 12614.17 46.02 54573.97 88888.00 2015-07-05 12:10:22.250 186 12614.17 46.00 54573.97 88888.00 2015-07-05 12:10:22.375 186 12614.17 45.98 54573.97 88888.00 2015-07-05 12:10:22.500 186 12614.10 45.95 54573.95 88888.00 2015-07-05 12:10:22.625 186 12614.08 46.00 54573.95 88888.00 2015-07-05 12:10:22.750 186 12614.08 45.98 54573.97 88888.00 2015-07-05 12:10:22.875 186 12614.12 46.00 54574.00 88888.00 2015-07-05 12:10:23.000 186 12614.15 45.98 54573.97 88888.00 2015-07-05 12:10:23.125 186 12614.12 45.98 54573.93 88888.00 2015-07-05 12:10:23.250 186 12614.10 45.90 54573.93 88888.00 2015-07-05 12:10:23.375 186 12614.12 45.98 54573.95 88888.00 2015-07-05 12:10:23.500 186 12614.17 45.98 54573.95 88888.00 2015-07-05 12:10:23.625 186 12614.17 45.98 54573.95 88888.00 2015-07-05 12:10:23.750 186 12614.12 45.98 54573.95 88888.00 2015-07-05 12:10:23.875 186 12614.12 46.00 54573.93 88888.00 2015-07-05 12:10:24.000 186 12614.15 45.98 54573.95 88888.00 2015-07-05 12:10:24.125 186 12614.10 46.00 54574.00 88888.00 2015-07-05 12:10:24.250 186 12614.10 45.98 54573.97 88888.00 2015-07-05 12:10:24.375 186 12614.10 45.98 54573.95 88888.00 2015-07-05 12:10:24.500 186 12614.12 45.95 54573.95 88888.00 2015-07-05 12:10:24.625 186 12614.15 45.98 54574.00 88888.00 2015-07-05 12:10:24.750 186 12614.17 46.02 54574.03 88888.00 2015-07-05 12:10:24.875 186 12614.17 45.98 54574.00 88888.00 2015-07-05 12:10:25.000 186 12614.15 45.98 54573.97 88888.00 2015-07-05 12:10:25.125 186 12614.08 45.98 54573.97 88888.00 2015-07-05 12:10:25.250 186 12614.05 46.00 54574.03 88888.00 2015-07-05 12:10:25.375 186 12614.05 46.00 54574.03 88888.00 2015-07-05 12:10:25.500 186 12614.02 46.00 54574.03 88888.00 2015-07-05 12:10:25.625 186 12614.05 46.02 54574.03 88888.00 2015-07-05 12:10:25.750 186 12614.02 46.00 54574.03 88888.00 2015-07-05 12:10:25.875 186 12614.00 45.98 54574.00 88888.00 2015-07-05 12:10:26.000 186 12614.00 46.00 54573.97 88888.00 2015-07-05 12:10:26.125 186 12614.02 46.05 54574.00 88888.00 2015-07-05 12:10:26.250 186 12614.05 46.08 54574.00 88888.00 2015-07-05 12:10:26.375 186 12614.05 46.08 54574.00 88888.00 2015-07-05 12:10:26.500 186 12614.15 46.10 54574.03 88888.00 2015-07-05 12:10:26.625 186 12614.15 46.10 54574.03 88888.00 2015-07-05 12:10:26.750 186 12614.10 46.10 54574.00 88888.00 2015-07-05 12:10:26.875 186 12614.10 46.10 54574.00 88888.00 2015-07-05 12:10:27.000 186 12614.12 46.08 54573.97 88888.00 2015-07-05 12:10:27.125 186 12614.15 46.08 54574.00 88888.00 2015-07-05 12:10:27.250 186 12614.17 46.12 54574.00 88888.00 2015-07-05 12:10:27.375 186 12614.30 46.17 54574.00 88888.00 2015-07-05 12:10:27.500 186 12614.33 46.17 54574.00 88888.00 2015-07-05 12:10:27.625 186 12614.40 46.17 54574.00 88888.00 2015-07-05 12:10:27.750 186 12614.40 46.20 54574.00 88888.00 2015-07-05 12:10:27.875 186 12614.40 46.17 54573.97 88888.00 2015-07-05 12:10:28.000 186 12614.48 46.20 54573.97 88888.00 2015-07-05 12:10:28.125 186 12614.52 46.25 54573.97 88888.00 2015-07-05 12:10:28.250 186 12614.52 46.23 54573.93 88888.00 2015-07-05 12:10:28.375 186 12614.50 46.23 54573.90 88888.00 2015-07-05 12:10:28.500 186 12614.52 46.25 54573.90 88888.00 2015-07-05 12:10:28.625 186 12614.60 46.30 54573.93 88888.00 2015-07-05 12:10:28.750 186 12614.55 46.27 54573.93 88888.00 2015-07-05 12:10:28.875 186 12614.50 46.27 54573.93 88888.00 2015-07-05 12:10:29.000 186 12614.58 46.30 54573.95 88888.00 2015-07-05 12:10:29.125 186 12614.62 46.33 54573.95 88888.00 2015-07-05 12:10:29.250 186 12614.62 46.30 54573.93 88888.00 2015-07-05 12:10:29.375 186 12614.67 46.30 54573.93 88888.00 2015-07-05 12:10:29.500 186 12614.70 46.35 54573.93 88888.00 2015-07-05 12:10:29.625 186 12614.67 46.33 54573.93 88888.00 2015-07-05 12:10:29.750 186 12614.67 46.33 54573.90 88888.00 2015-07-05 12:10:29.875 186 12614.67 46.33 54573.93 88888.00 2015-07-05 12:10:30.000 186 12614.73 46.30 54573.93 88888.00 2015-07-05 12:10:30.125 186 12614.80 46.27 54573.93 88888.00 2015-07-05 12:10:30.250 186 12614.83 46.23 54573.93 88888.00 2015-07-05 12:10:30.375 186 12614.85 46.23 54573.95 88888.00 2015-07-05 12:10:30.500 186 12614.83 46.25 54573.93 88888.00 2015-07-05 12:10:30.625 186 12614.83 46.23 54573.95 88888.00 2015-07-05 12:10:30.750 186 12614.85 46.23 54573.95 88888.00 2015-07-05 12:10:30.875 186 12614.85 46.23 54573.95 88888.00 2015-07-05 12:10:31.000 186 12614.83 46.23 54573.95 88888.00 2015-07-05 12:10:31.125 186 12614.83 46.23 54574.00 88888.00 2015-07-05 12:10:31.250 186 12614.83 46.23 54574.00 88888.00 2015-07-05 12:10:31.375 186 12614.90 46.23 54574.00 88888.00 2015-07-05 12:10:31.500 186 12614.92 46.20 54573.95 88888.00 2015-07-05 12:10:31.625 186 12614.92 46.20 54573.95 88888.00 2015-07-05 12:10:31.750 186 12614.92 46.17 54573.97 88888.00 2015-07-05 12:10:31.875 186 12614.90 46.17 54573.97 88888.00 2015-07-05 12:10:32.000 186 12614.88 46.20 54573.95 88888.00 2015-07-05 12:10:32.125 186 12614.85 46.20 54574.00 88888.00 2015-07-05 12:10:32.250 186 12614.85 46.20 54574.05 88888.00 2015-07-05 12:10:32.375 186 12614.88 46.20 54574.00 88888.00 2015-07-05 12:10:32.500 186 12614.88 46.20 54573.97 88888.00 2015-07-05 12:10:32.625 186 12614.85 46.20 54573.97 88888.00 2015-07-05 12:10:32.750 186 12614.90 46.25 54573.97 88888.00 2015-07-05 12:10:32.875 186 12614.92 46.27 54574.03 88888.00 2015-07-05 12:10:33.000 186 12614.90 46.25 54574.03 88888.00 2015-07-05 12:10:33.125 186 12614.88 46.25 54574.00 88888.00 2015-07-05 12:10:33.250 186 12614.92 46.20 54573.95 88888.00 2015-07-05 12:10:33.375 186 12614.95 46.23 54573.95 88888.00 2015-07-05 12:10:33.500 186 12615.02 46.25 54574.00 88888.00 2015-07-05 12:10:33.625 186 12615.05 46.23 54573.97 88888.00 2015-07-05 12:10:33.750 186 12615.02 46.23 54574.00 88888.00 2015-07-05 12:10:33.875 186 12615.15 46.25 54574.03 88888.00 2015-07-05 12:10:34.000 186 12615.20 46.25 54574.03 88888.00 2015-07-05 12:10:34.125 186 12615.17 46.25 54574.03 88888.00 2015-07-05 12:10:34.250 186 12615.15 46.25 54574.00 88888.00 2015-07-05 12:10:34.375 186 12615.17 46.23 54573.97 88888.00 2015-07-05 12:10:34.500 186 12615.15 46.17 54573.95 88888.00 2015-07-05 12:10:34.625 186 12615.17 46.20 54573.95 88888.00 2015-07-05 12:10:34.750 186 12615.20 46.23 54573.97 88888.00 2015-07-05 12:10:34.875 186 12615.23 46.20 54573.97 88888.00 2015-07-05 12:10:35.000 186 12615.25 46.20 54573.95 88888.00 2015-07-05 12:10:35.125 186 12615.27 46.17 54573.97 88888.00 2015-07-05 12:10:35.250 186 12615.30 46.17 54574.03 88888.00 2015-07-05 12:10:35.375 186 12615.38 46.20 54574.03 88888.00 2015-07-05 12:10:35.500 186 12615.38 46.25 54574.00 88888.00 2015-07-05 12:10:35.625 186 12615.38 46.23 54574.00 88888.00 2015-07-05 12:10:35.750 186 12615.40 46.20 54573.95 88888.00 2015-07-05 12:10:35.875 186 12615.45 46.23 54573.95 88888.00 2015-07-05 12:10:36.000 186 12615.48 46.27 54573.97 88888.00 2015-07-05 12:10:36.125 186 12615.45 46.25 54573.95 88888.00 2015-07-05 12:10:36.250 186 12615.42 46.23 54573.95 88888.00 2015-07-05 12:10:36.375 186 12615.48 46.25 54573.95 88888.00 2015-07-05 12:10:36.500 186 12615.50 46.30 54573.97 88888.00 2015-07-05 12:10:36.625 186 12615.50 46.33 54574.00 88888.00 2015-07-05 12:10:36.750 186 12615.50 46.33 54574.03 88888.00 2015-07-05 12:10:36.875 186 12615.55 46.38 54574.05 88888.00 2015-07-05 12:10:37.000 186 12615.60 46.45 54574.07 88888.00 2015-07-05 12:10:37.125 186 12615.62 46.45 54574.07 88888.00 2015-07-05 12:10:37.250 186 12615.62 46.42 54574.03 88888.00 2015-07-05 12:10:37.375 186 12615.67 46.45 54574.03 88888.00 2015-07-05 12:10:37.500 186 12615.73 46.48 54574.03 88888.00 2015-07-05 12:10:37.625 186 12615.70 46.55 54574.03 88888.00 2015-07-05 12:10:37.750 186 12615.70 46.60 54574.05 88888.00 2015-07-05 12:10:37.875 186 12615.70 46.60 54574.05 88888.00 2015-07-05 12:10:38.000 186 12615.67 46.62 54574.03 88888.00 2015-07-05 12:10:38.125 186 12615.73 46.67 54574.05 88888.00 2015-07-05 12:10:38.250 186 12615.83 46.73 54574.07 88888.00 2015-07-05 12:10:38.375 186 12615.98 46.80 54574.05 88888.00 2015-07-05 12:10:38.500 186 12615.98 46.80 54574.03 88888.00 2015-07-05 12:10:38.625 186 12615.98 46.77 54574.00 88888.00 2015-07-05 12:10:38.750 186 12616.02 46.83 54574.03 88888.00 2015-07-05 12:10:38.875 186 12616.02 46.92 54574.03 88888.00 2015-07-05 12:10:39.000 186 12616.08 46.95 54574.00 88888.00 2015-07-05 12:10:39.125 186 12616.10 46.98 54574.03 88888.00 2015-07-05 12:10:39.250 186 12616.12 47.00 54574.03 88888.00 2015-07-05 12:10:39.375 186 12616.10 47.02 54574.00 88888.00 2015-07-05 12:10:39.500 186 12616.12 47.10 54574.00 88888.00 2015-07-05 12:10:39.625 186 12616.12 47.12 54574.00 88888.00 2015-07-05 12:10:39.750 186 12616.12 47.12 54573.97 88888.00 2015-07-05 12:10:39.875 186 12616.17 47.20 54573.97 88888.00 2015-07-05 12:10:40.000 186 12616.15 47.23 54574.00 88888.00 2015-07-05 12:10:40.125 186 12616.17 47.25 54574.03 88888.00 2015-07-05 12:10:40.250 186 12616.17 47.27 54574.00 88888.00 2015-07-05 12:10:40.375 186 12616.15 47.30 54573.97 88888.00 2015-07-05 12:10:40.500 186 12616.12 47.35 54573.95 88888.00 2015-07-05 12:10:40.625 186 12616.15 47.40 54573.95 88888.00 2015-07-05 12:10:40.750 186 12616.17 47.42 54573.95 88888.00 2015-07-05 12:10:40.875 186 12616.20 47.45 54573.97 88888.00 2015-07-05 12:10:41.000 186 12616.17 47.48 54573.93 88888.00 2015-07-05 12:10:41.125 186 12616.17 47.50 54573.95 88888.00 2015-07-05 12:10:41.250 186 12616.25 47.55 54573.95 88888.00 2015-07-05 12:10:41.375 186 12616.27 47.58 54573.95 88888.00 2015-07-05 12:10:41.500 186 12616.20 47.55 54573.93 88888.00 2015-07-05 12:10:41.625 186 12616.20 47.55 54573.93 88888.00 2015-07-05 12:10:41.750 186 12616.23 47.55 54573.93 88888.00 2015-07-05 12:10:41.875 186 12616.23 47.55 54573.95 88888.00 2015-07-05 12:10:42.000 186 12616.17 47.60 54573.95 88888.00 2015-07-05 12:10:42.125 186 12616.17 47.62 54573.97 88888.00 2015-07-05 12:10:42.250 186 12616.27 47.65 54573.97 88888.00 2015-07-05 12:10:42.375 186 12616.30 47.70 54574.00 88888.00 2015-07-05 12:10:42.500 186 12616.25 47.67 54574.00 88888.00 2015-07-05 12:10:42.625 186 12616.25 47.67 54574.00 88888.00 2015-07-05 12:10:42.750 186 12616.33 47.73 54574.00 88888.00 2015-07-05 12:10:42.875 186 12616.38 47.75 54574.03 88888.00 2015-07-05 12:10:43.000 186 12616.33 47.75 54574.00 88888.00 2015-07-05 12:10:43.125 186 12616.27 47.73 54573.97 88888.00 2015-07-05 12:10:43.250 186 12616.33 47.77 54574.00 88888.00 2015-07-05 12:10:43.375 186 12616.30 47.80 54574.00 88888.00 2015-07-05 12:10:43.500 186 12616.27 47.80 54574.00 88888.00 2015-07-05 12:10:43.625 186 12616.27 47.80 54574.03 88888.00 2015-07-05 12:10:43.750 186 12616.40 47.80 54574.03 88888.00 2015-07-05 12:10:43.875 186 12616.48 47.83 54573.97 88888.00 2015-07-05 12:10:44.000 186 12616.40 47.83 54574.00 88888.00 2015-07-05 12:10:44.125 186 12616.35 47.88 54574.00 88888.00 2015-07-05 12:10:44.250 186 12616.33 47.90 54573.97 88888.00 2015-07-05 12:10:44.375 186 12616.38 47.92 54574.03 88888.00 2015-07-05 12:10:44.500 186 12616.42 47.95 54574.03 88888.00 2015-07-05 12:10:44.625 186 12616.45 47.95 54574.00 88888.00 2015-07-05 12:10:44.750 186 12616.48 47.98 54573.95 88888.00 2015-07-05 12:10:44.875 186 12616.38 47.95 54573.93 88888.00 2015-07-05 12:10:45.000 186 12616.38 47.98 54573.93 88888.00 2015-07-05 12:10:45.125 186 12616.45 48.02 54573.97 88888.00 2015-07-05 12:10:45.250 186 12616.45 48.02 54573.95 88888.00 2015-07-05 12:10:45.375 186 12616.52 48.05 54573.95 88888.00 2015-07-05 12:10:45.500 186 12616.58 48.05 54573.95 88888.00 2015-07-05 12:10:45.625 186 12616.55 48.10 54574.00 88888.00 2015-07-05 12:10:45.750 186 12616.55 48.12 54573.97 88888.00 2015-07-05 12:10:45.875 186 12616.58 48.12 54573.97 88888.00 2015-07-05 12:10:46.000 186 12616.58 48.12 54573.95 88888.00 2015-07-05 12:10:46.125 186 12616.60 48.15 54573.95 88888.00 2015-07-05 12:10:46.250 186 12616.62 48.12 54573.95 88888.00 2015-07-05 12:10:46.375 186 12616.73 48.15 54573.95 88888.00 2015-07-05 12:10:46.500 186 12616.73 48.15 54573.95 88888.00 2015-07-05 12:10:46.625 186 12616.70 48.17 54573.95 88888.00 2015-07-05 12:10:46.750 186 12616.75 48.17 54573.95 88888.00 2015-07-05 12:10:46.875 186 12616.77 48.15 54573.95 88888.00 2015-07-05 12:10:47.000 186 12616.75 48.17 54573.95 88888.00 2015-07-05 12:10:47.125 186 12616.73 48.17 54573.90 88888.00 2015-07-05 12:10:47.250 186 12616.67 48.20 54573.90 88888.00 2015-07-05 12:10:47.375 186 12616.67 48.20 54573.93 88888.00 2015-07-05 12:10:47.500 186 12616.67 48.25 54573.90 88888.00 2015-07-05 12:10:47.625 186 12616.70 48.30 54573.95 88888.00 2015-07-05 12:10:47.750 186 12616.75 48.33 54573.95 88888.00 2015-07-05 12:10:47.875 186 12616.75 48.30 54573.95 88888.00 2015-07-05 12:10:48.000 186 12616.77 48.33 54573.95 88888.00 2015-07-05 12:10:48.125 186 12616.77 48.33 54573.97 88888.00 2015-07-05 12:10:48.250 186 12616.77 48.33 54573.95 88888.00 2015-07-05 12:10:48.375 186 12616.77 48.33 54573.95 88888.00 2015-07-05 12:10:48.500 186 12616.80 48.38 54573.97 88888.00 2015-07-05 12:10:48.625 186 12616.85 48.40 54574.00 88888.00 2015-07-05 12:10:48.750 186 12616.95 48.40 54574.00 88888.00 2015-07-05 12:10:48.875 186 12616.98 48.38 54574.00 88888.00 2015-07-05 12:10:49.000 186 12616.98 48.38 54573.95 88888.00 2015-07-05 12:10:49.125 186 12616.95 48.38 54573.95 88888.00 2015-07-05 12:10:49.250 186 12616.95 48.38 54574.00 88888.00 2015-07-05 12:10:49.375 186 12616.98 48.40 54574.00 88888.00 2015-07-05 12:10:49.500 186 12617.02 48.42 54573.97 88888.00 2015-07-05 12:10:49.625 186 12616.98 48.40 54573.93 88888.00 2015-07-05 12:10:49.750 186 12616.92 48.40 54573.93 88888.00 2015-07-05 12:10:49.875 186 12616.92 48.40 54573.93 88888.00 2015-07-05 12:10:50.000 186 12616.98 48.38 54573.93 88888.00 2015-07-05 12:10:50.125 186 12617.02 48.35 54573.93 88888.00 2015-07-05 12:10:50.250 186 12617.02 48.33 54573.93 88888.00 2015-07-05 12:10:50.375 186 12617.05 48.35 54573.93 88888.00 2015-07-05 12:10:50.500 186 12617.02 48.38 54573.93 88888.00 2015-07-05 12:10:50.625 186 12617.05 48.38 54573.90 88888.00 2015-07-05 12:10:50.750 186 12617.10 48.30 54573.90 88888.00 2015-07-05 12:10:50.875 186 12617.08 48.27 54573.88 88888.00 2015-07-05 12:10:51.000 186 12617.10 48.30 54573.88 88888.00 2015-07-05 12:10:51.125 186 12617.15 48.38 54573.93 88888.00 2015-07-05 12:10:51.250 186 12617.15 48.38 54573.93 88888.00 2015-07-05 12:10:51.375 186 12617.12 48.38 54573.88 88888.00 2015-07-05 12:10:51.500 186 12617.15 48.35 54573.88 88888.00 2015-07-05 12:10:51.625 186 12617.17 48.38 54573.88 88888.00 2015-07-05 12:10:51.750 186 12617.23 48.38 54573.90 88888.00 2015-07-05 12:10:51.875 186 12617.30 48.40 54573.88 88888.00 2015-07-05 12:10:52.000 186 12617.35 48.38 54573.82 88888.00 2015-07-05 12:10:52.125 186 12617.40 48.40 54573.85 88888.00 2015-07-05 12:10:52.250 186 12617.42 48.40 54573.88 88888.00 2015-07-05 12:10:52.375 186 12617.50 48.42 54573.85 88888.00 2015-07-05 12:10:52.500 186 12617.45 48.40 54573.85 88888.00 2015-07-05 12:10:52.625 186 12617.45 48.42 54573.85 88888.00 2015-07-05 12:10:52.750 186 12617.45 48.42 54573.80 88888.00 2015-07-05 12:10:52.875 186 12617.50 48.42 54573.80 88888.00 2015-07-05 12:10:53.000 186 12617.52 48.40 54573.82 88888.00 2015-07-05 12:10:53.125 186 12617.52 48.33 54573.80 88888.00 2015-07-05 12:10:53.250 186 12617.50 48.30 54573.80 88888.00 2015-07-05 12:10:53.375 186 12617.48 48.33 54573.80 88888.00 2015-07-05 12:10:53.500 186 12617.52 48.33 54573.78 88888.00 2015-07-05 12:10:53.625 186 12617.58 48.33 54573.78 88888.00 2015-07-05 12:10:53.750 186 12617.60 48.30 54573.80 88888.00 2015-07-05 12:10:53.875 186 12617.60 48.30 54573.80 88888.00 2015-07-05 12:10:54.000 186 12617.62 48.27 54573.75 88888.00 2015-07-05 12:10:54.125 186 12617.67 48.25 54573.72 88888.00 2015-07-05 12:10:54.250 186 12617.70 48.20 54573.72 88888.00 2015-07-05 12:10:54.375 186 12617.70 48.23 54573.75 88888.00 2015-07-05 12:10:54.500 186 12617.77 48.25 54573.80 88888.00 2015-07-05 12:10:54.625 186 12617.83 48.23 54573.80 88888.00 2015-07-05 12:10:54.750 186 12617.90 48.17 54573.80 88888.00 2015-07-05 12:10:54.875 186 12617.92 48.17 54573.80 88888.00 2015-07-05 12:10:55.000 186 12617.90 48.17 54573.80 88888.00 2015-07-05 12:10:55.125 186 12617.92 48.17 54573.82 88888.00 2015-07-05 12:10:55.250 186 12617.98 48.15 54573.80 88888.00 2015-07-05 12:10:55.375 186 12618.02 48.12 54573.78 88888.00 2015-07-05 12:10:55.500 186 12618.12 48.10 54573.80 88888.00 2015-07-05 12:10:55.625 186 12618.20 48.10 54573.80 88888.00 2015-07-05 12:10:55.750 186 12618.20 48.10 54573.80 88888.00 2015-07-05 12:10:55.875 186 12618.20 48.02 54573.80 88888.00 2015-07-05 12:10:56.000 186 12618.17 48.00 54573.75 88888.00 2015-07-05 12:10:56.125 186 12618.17 47.95 54573.72 88888.00 2015-07-05 12:10:56.250 186 12618.23 47.95 54573.78 88888.00 2015-07-05 12:10:56.375 186 12618.30 47.92 54573.78 88888.00 2015-07-05 12:10:56.500 186 12618.33 47.92 54573.78 88888.00 2015-07-05 12:10:56.625 186 12618.33 47.92 54573.78 88888.00 2015-07-05 12:10:56.750 186 12618.35 47.92 54573.78 88888.00 2015-07-05 12:10:56.875 186 12618.40 47.92 54573.78 88888.00 2015-07-05 12:10:57.000 186 12618.42 47.88 54573.75 88888.00 2015-07-05 12:10:57.125 186 12618.40 47.85 54573.75 88888.00 2015-07-05 12:10:57.250 186 12618.42 47.85 54573.78 88888.00 2015-07-05 12:10:57.375 186 12618.48 47.88 54573.78 88888.00 2015-07-05 12:10:57.500 186 12618.50 47.85 54573.78 88888.00 2015-07-05 12:10:57.625 186 12618.52 47.85 54573.75 88888.00 2015-07-05 12:10:57.750 186 12618.50 47.85 54573.75 88888.00 2015-07-05 12:10:57.875 186 12618.45 47.88 54573.75 88888.00 2015-07-05 12:10:58.000 186 12618.45 47.88 54573.75 88888.00 2015-07-05 12:10:58.125 186 12618.42 47.88 54573.75 88888.00 2015-07-05 12:10:58.250 186 12618.40 47.88 54573.75 88888.00 2015-07-05 12:10:58.375 186 12618.45 47.88 54573.75 88888.00 2015-07-05 12:10:58.500 186 12618.48 47.88 54573.72 88888.00 2015-07-05 12:10:58.625 186 12618.52 47.90 54573.75 88888.00 2015-07-05 12:10:58.750 186 12618.50 47.92 54573.75 88888.00 2015-07-05 12:10:58.875 186 12618.48 47.90 54573.75 88888.00 2015-07-05 12:10:59.000 186 12618.42 47.90 54573.70 88888.00 2015-07-05 12:10:59.125 186 12618.45 47.92 54573.72 88888.00 2015-07-05 12:10:59.250 186 12618.48 47.92 54573.72 88888.00 2015-07-05 12:10:59.375 186 12618.48 47.92 54573.75 88888.00 2015-07-05 12:10:59.500 186 12618.40 47.95 54573.75 88888.00 2015-07-05 12:10:59.625 186 12618.40 48.00 54573.78 88888.00 2015-07-05 12:10:59.750 186 12618.45 48.05 54573.78 88888.00 2015-07-05 12:10:59.875 186 12618.50 48.05 54573.75 88888.00 2015-07-05 12:11:00.000 186 12618.50 48.05 54573.72 88888.00 2015-07-05 12:11:00.125 186 12618.50 48.05 54573.72 88888.00 2015-07-05 12:11:00.250 186 12618.45 48.02 54573.72 88888.00 2015-07-05 12:11:00.375 186 12618.48 48.08 54573.70 88888.00 2015-07-05 12:11:00.500 186 12618.50 48.12 54573.70 88888.00 2015-07-05 12:11:00.625 186 12618.42 48.12 54573.72 88888.00 2015-07-05 12:11:00.750 186 12618.40 48.15 54573.78 88888.00 2015-07-05 12:11:00.875 186 12618.40 48.15 54573.78 88888.00 2015-07-05 12:11:01.000 186 12618.40 48.15 54573.78 88888.00 2015-07-05 12:11:01.125 186 12618.38 48.12 54573.78 88888.00 2015-07-05 12:11:01.250 186 12618.40 48.17 54573.78 88888.00 2015-07-05 12:11:01.375 186 12618.38 48.20 54573.75 88888.00 2015-07-05 12:11:01.500 186 12618.35 48.17 54573.75 88888.00 2015-07-05 12:11:01.625 186 12618.38 48.17 54573.78 88888.00 2015-07-05 12:11:01.750 186 12618.35 48.17 54573.78 88888.00 2015-07-05 12:11:01.875 186 12618.38 48.20 54573.80 88888.00 2015-07-05 12:11:02.000 186 12618.40 48.20 54573.78 88888.00 2015-07-05 12:11:02.125 186 12618.42 48.23 54573.78 88888.00 2015-07-05 12:11:02.250 186 12618.38 48.23 54573.80 88888.00 2015-07-05 12:11:02.375 186 12618.35 48.23 54573.80 88888.00 2015-07-05 12:11:02.500 186 12618.33 48.25 54573.78 88888.00 2015-07-05 12:11:02.625 186 12618.25 48.23 54573.75 88888.00 2015-07-05 12:11:02.750 186 12618.25 48.23 54573.78 88888.00 2015-07-05 12:11:02.875 186 12618.30 48.25 54573.80 88888.00 2015-07-05 12:11:03.000 186 12618.30 48.25 54573.80 88888.00 2015-07-05 12:11:03.125 186 12618.27 48.27 54573.82 88888.00 2015-07-05 12:11:03.250 186 12618.23 48.27 54573.82 88888.00 2015-07-05 12:11:03.375 186 12618.23 48.27 54573.82 88888.00 2015-07-05 12:11:03.500 186 12618.23 48.25 54573.82 88888.00 2015-07-05 12:11:03.625 186 12618.23 48.25 54573.80 88888.00 2015-07-05 12:11:03.750 186 12618.23 48.27 54573.80 88888.00 2015-07-05 12:11:03.875 186 12618.15 48.25 54573.78 88888.00 2015-07-05 12:11:04.000 186 12618.12 48.27 54573.78 88888.00 2015-07-05 12:11:04.125 186 12618.17 48.27 54573.80 88888.00 2015-07-05 12:11:04.250 186 12618.25 48.27 54573.80 88888.00 2015-07-05 12:11:04.375 186 12618.23 48.25 54573.78 88888.00 2015-07-05 12:11:04.500 186 12618.20 48.27 54573.80 88888.00 2015-07-05 12:11:04.625 186 12618.17 48.30 54573.80 88888.00 2015-07-05 12:11:04.750 186 12618.17 48.33 54573.80 88888.00 2015-07-05 12:11:04.875 186 12618.20 48.35 54573.80 88888.00 2015-07-05 12:11:05.000 186 12618.17 48.33 54573.80 88888.00 2015-07-05 12:11:05.125 186 12618.15 48.33 54573.82 88888.00 2015-07-05 12:11:05.250 186 12618.17 48.30 54573.82 88888.00 2015-07-05 12:11:05.375 186 12618.23 48.30 54573.82 88888.00 2015-07-05 12:11:05.500 186 12618.23 48.30 54573.80 88888.00 2015-07-05 12:11:05.625 186 12618.23 48.30 54573.82 88888.00 2015-07-05 12:11:05.750 186 12618.15 48.23 54573.80 88888.00 2015-07-05 12:11:05.875 186 12618.17 48.25 54573.78 88888.00 2015-07-05 12:11:06.000 186 12618.20 48.30 54573.80 88888.00 2015-07-05 12:11:06.125 186 12618.25 48.27 54573.82 88888.00 2015-07-05 12:11:06.250 186 12618.20 48.23 54573.78 88888.00 2015-07-05 12:11:06.375 186 12618.20 48.30 54573.80 88888.00 2015-07-05 12:11:06.500 186 12618.20 48.35 54573.80 88888.00 2015-07-05 12:11:06.625 186 12618.12 48.35 54573.78 88888.00 2015-07-05 12:11:06.750 186 12618.12 48.33 54573.80 88888.00 2015-07-05 12:11:06.875 186 12618.12 48.30 54573.78 88888.00 2015-07-05 12:11:07.000 186 12618.17 48.33 54573.78 88888.00 2015-07-05 12:11:07.125 186 12618.17 48.30 54573.78 88888.00 2015-07-05 12:11:07.250 186 12618.15 48.30 54573.78 88888.00 2015-07-05 12:11:07.375 186 12618.20 48.30 54573.78 88888.00 2015-07-05 12:11:07.500 186 12618.20 48.30 54573.75 88888.00 2015-07-05 12:11:07.625 186 12618.25 48.35 54573.80 88888.00 2015-07-05 12:11:07.750 186 12618.27 48.38 54573.82 88888.00 2015-07-05 12:11:07.875 186 12618.20 48.35 54573.78 88888.00 2015-07-05 12:11:08.000 186 12618.15 48.35 54573.78 88888.00 2015-07-05 12:11:08.125 186 12618.20 48.35 54573.80 88888.00 2015-07-05 12:11:08.250 186 12618.23 48.35 54573.82 88888.00 2015-07-05 12:11:08.375 186 12618.27 48.42 54573.82 88888.00 2015-07-05 12:11:08.500 186 12618.27 48.42 54573.82 88888.00 2015-07-05 12:11:08.625 186 12618.27 48.40 54573.82 88888.00 2015-07-05 12:11:08.750 186 12618.17 48.38 54573.78 88888.00 2015-07-05 12:11:08.875 186 12618.00 49.42 54574.53 88888.00 2015-07-05 12:11:09.000 186 12618.05 49.48 54574.55 88888.00 2015-07-05 12:11:09.125 186 12618.05 49.48 54574.53 88888.00 2015-07-05 12:11:09.250 186 12618.02 49.48 54574.55 88888.00 2015-07-05 12:11:09.375 186 12618.05 49.50 54574.53 88888.00 2015-07-05 12:11:09.500 186 12618.10 49.50 54574.55 88888.00 2015-07-05 12:11:09.625 186 12618.02 49.48 54574.55 88888.00 2015-07-05 12:11:09.750 186 12617.95 49.50 54574.55 88888.00 2015-07-05 12:11:09.875 186 12618.15 48.40 54573.80 88888.00 2015-07-05 12:11:10.000 186 12618.15 48.40 54573.82 88888.00 2015-07-05 12:11:10.125 186 12618.12 48.38 54573.80 88888.00 2015-07-05 12:11:10.250 186 12618.10 48.40 54573.82 88888.00 2015-07-05 12:11:10.375 186 12618.10 48.45 54573.82 88888.00 2015-07-05 12:11:10.500 186 12618.12 48.45 54573.82 88888.00 2015-07-05 12:11:10.625 186 12618.10 48.45 54573.82 88888.00 2015-07-05 12:11:10.750 186 12618.05 48.45 54573.82 88888.00 2015-07-05 12:11:10.875 186 12618.02 48.42 54573.80 88888.00 2015-07-05 12:11:11.000 186 12618.08 48.42 54573.82 88888.00 2015-07-05 12:11:11.125 186 12618.05 48.40 54573.80 88888.00 2015-07-05 12:11:11.250 186 12617.98 48.38 54573.78 88888.00 2015-07-05 12:11:11.375 186 12618.02 48.38 54573.80 88888.00 2015-07-05 12:11:11.500 186 12618.00 48.38 54573.78 88888.00 2015-07-05 12:11:11.625 186 12618.00 48.35 54573.78 88888.00 2015-07-05 12:11:11.750 186 12617.95 48.35 54573.80 88888.00 2015-07-05 12:11:11.875 186 12617.90 48.30 54573.82 88888.00 2015-07-05 12:11:12.000 186 12617.92 48.25 54573.80 88888.00 2015-07-05 12:11:12.125 186 12617.92 48.23 54573.80 88888.00 2015-07-05 12:11:12.250 186 12617.95 48.17 54573.80 88888.00 2015-07-05 12:11:12.375 186 12617.92 48.23 54573.82 88888.00 2015-07-05 12:11:12.500 186 12617.95 48.23 54573.82 88888.00 2015-07-05 12:11:12.625 186 12617.90 48.17 54573.80 88888.00 2015-07-05 12:11:12.750 186 12617.88 48.17 54573.82 88888.00 2015-07-05 12:11:12.875 186 12617.90 48.12 54573.82 88888.00 2015-07-05 12:11:13.000 186 12617.88 48.10 54573.82 88888.00 2015-07-05 12:11:13.125 186 12617.85 48.08 54573.80 88888.00 2015-07-05 12:11:13.250 186 12617.88 48.02 54573.80 88888.00 2015-07-05 12:11:13.375 186 12617.98 48.02 54573.82 88888.00 2015-07-05 12:11:13.500 186 12618.02 48.05 54573.82 88888.00 2015-07-05 12:11:13.625 186 12618.05 48.02 54573.85 88888.00 2015-07-05 12:11:13.750 186 12618.10 48.02 54573.82 88888.00 2015-07-05 12:11:13.875 186 12618.10 47.98 54573.80 88888.00 2015-07-05 12:11:14.000 186 12618.10 47.98 54573.82 88888.00 2015-07-05 12:11:14.125 186 12618.10 47.92 54573.85 88888.00 2015-07-05 12:11:14.250 186 12618.10 47.90 54573.85 88888.00 2015-07-05 12:11:14.375 186 12618.15 47.90 54573.88 88888.00 2015-07-05 12:11:14.500 186 12618.15 47.90 54573.85 88888.00 2015-07-05 12:11:14.625 186 12618.20 47.85 54573.82 88888.00 2015-07-05 12:11:14.750 186 12618.27 47.83 54573.82 88888.00 2015-07-05 12:11:14.875 186 12618.35 47.80 54573.82 88888.00 2015-07-05 12:11:15.000 186 12618.40 47.80 54573.82 88888.00 2015-07-05 12:11:15.125 186 12618.40 47.80 54573.82 88888.00 2015-07-05 12:11:15.250 186 12618.40 47.77 54573.82 88888.00 2015-07-05 12:11:15.375 186 12618.38 47.77 54573.82 88888.00 2015-07-05 12:11:15.500 186 12618.35 47.77 54573.80 88888.00 2015-07-05 12:11:15.625 186 12618.35 47.75 54573.80 88888.00 2015-07-05 12:11:15.750 186 12618.35 47.70 54573.78 88888.00 2015-07-05 12:11:15.875 186 12618.42 47.67 54573.80 88888.00 2015-07-05 12:11:16.000 186 12618.48 47.73 54573.82 88888.00 2015-07-05 12:11:16.125 186 12618.52 47.77 54573.82 88888.00 2015-07-05 12:11:16.250 186 12618.45 47.75 54573.82 88888.00 2015-07-05 12:11:16.375 186 12618.42 47.75 54573.80 88888.00 2015-07-05 12:11:16.500 186 12618.48 47.80 54573.80 88888.00 2015-07-05 12:11:16.625 186 12618.60 47.83 54573.78 88888.00 2015-07-05 12:11:16.750 186 12618.60 47.88 54573.78 88888.00 2015-07-05 12:11:16.875 186 12618.65 47.85 54573.78 88888.00 2015-07-05 12:11:17.000 186 12618.65 47.88 54573.78 88888.00 2015-07-05 12:11:17.125 186 12618.62 47.90 54573.72 88888.00 2015-07-05 12:11:17.250 186 12618.62 47.88 54573.75 88888.00 2015-07-05 12:11:17.375 186 12618.60 47.92 54573.72 88888.00 2015-07-05 12:11:17.500 186 12618.62 48.02 54573.75 88888.00 2015-07-05 12:11:17.625 186 12618.67 48.05 54573.75 88888.00 2015-07-05 12:11:17.750 186 12618.75 48.08 54573.78 88888.00 2015-07-05 12:11:17.875 186 12618.77 48.10 54573.75 88888.00 2015-07-05 12:11:18.000 186 12618.77 48.12 54573.72 88888.00 2015-07-05 12:11:18.125 186 12618.77 48.15 54573.72 88888.00 2015-07-05 12:11:18.250 186 12618.70 48.20 54573.72 88888.00 2015-07-05 12:11:18.375 186 12618.77 48.23 54573.70 88888.00 2015-07-05 12:11:18.500 186 12618.80 48.27 54573.70 88888.00 2015-07-05 12:11:18.625 186 12618.83 48.33 54573.70 88888.00 2015-07-05 12:11:18.750 186 12618.90 48.35 54573.70 88888.00 2015-07-05 12:11:18.875 186 12618.88 48.38 54573.70 88888.00 2015-07-05 12:11:19.000 186 12618.98 48.42 54573.72 88888.00 2015-07-05 12:11:19.125 186 12619.05 48.50 54573.72 88888.00 2015-07-05 12:11:19.250 186 12619.05 48.58 54573.75 88888.00 2015-07-05 12:11:19.375 186 12619.08 48.62 54573.75 88888.00 2015-07-05 12:11:19.500 186 12619.02 48.60 54573.70 88888.00 2015-07-05 12:11:19.625 186 12619.05 48.60 54573.72 88888.00 2015-07-05 12:11:19.750 186 12619.10 48.65 54573.72 88888.00 2015-07-05 12:11:19.875 186 12619.10 48.67 54573.72 88888.00 2015-07-05 12:11:20.000 186 12619.10 48.67 54573.68 88888.00 2015-07-05 12:11:20.125 186 12619.05 48.67 54573.65 88888.00 2015-07-05 12:11:20.250 186 12619.05 48.67 54573.65 88888.00 2015-07-05 12:11:20.375 186 12619.08 48.75 54573.68 88888.00 2015-07-05 12:11:20.500 186 12619.10 48.80 54573.68 88888.00 2015-07-05 12:11:20.625 186 12619.12 48.85 54573.68 88888.00 2015-07-05 12:11:20.750 186 12619.12 48.80 54573.65 88888.00 2015-07-05 12:11:20.875 186 12619.12 48.80 54573.65 88888.00 2015-07-05 12:11:21.000 186 12619.15 48.85 54573.65 88888.00 2015-07-05 12:11:21.125 186 12619.20 48.88 54573.65 88888.00 2015-07-05 12:11:21.250 186 12619.17 48.88 54573.62 88888.00 2015-07-05 12:11:21.375 186 12619.20 48.90 54573.65 88888.00 2015-07-05 12:11:21.500 186 12619.20 48.95 54573.65 88888.00 2015-07-05 12:11:21.625 186 12619.23 48.92 54573.65 88888.00 2015-07-05 12:11:21.750 186 12619.23 48.92 54573.65 88888.00 2015-07-05 12:11:21.875 186 12619.25 48.95 54573.65 88888.00 2015-07-05 12:11:22.000 186 12619.25 48.98 54573.62 88888.00 2015-07-05 12:11:22.125 186 12619.27 48.98 54573.62 88888.00 2015-07-05 12:11:22.250 186 12619.25 48.98 54573.62 88888.00 2015-07-05 12:11:22.375 186 12619.33 48.98 54573.62 88888.00 2015-07-05 12:11:22.500 186 12619.33 49.05 54573.65 88888.00 2015-07-05 12:11:22.625 186 12619.25 49.02 54573.62 88888.00 2015-07-05 12:11:22.750 186 12619.20 49.02 54573.60 88888.00 2015-07-05 12:11:22.875 186 12619.12 49.02 54573.57 88888.00 2015-07-05 12:11:23.000 186 12619.12 49.05 54573.60 88888.00 2015-07-05 12:11:23.125 186 12619.15 49.05 54573.62 88888.00 2015-07-05 12:11:23.250 186 12619.12 49.02 54573.62 88888.00 2015-07-05 12:11:23.375 186 12619.05 49.02 54573.62 88888.00 2015-07-05 12:11:23.500 186 12619.08 49.05 54573.62 88888.00 2015-07-05 12:11:23.625 186 12619.10 49.05 54573.62 88888.00 2015-07-05 12:11:23.750 186 12619.15 49.05 54573.62 88888.00 2015-07-05 12:11:23.875 186 12619.20 49.05 54573.62 88888.00 2015-07-05 12:11:24.000 186 12619.20 49.05 54573.65 88888.00 2015-07-05 12:11:24.125 186 12619.17 49.05 54573.65 88888.00 2015-07-05 12:11:24.250 186 12619.10 49.02 54573.65 88888.00 2015-07-05 12:11:24.375 186 12619.12 49.05 54573.70 88888.00 2015-07-05 12:11:24.500 186 12619.12 49.05 54573.68 88888.00 2015-07-05 12:11:24.625 186 12619.00 49.02 54573.68 88888.00 2015-07-05 12:11:24.750 186 12618.98 49.05 54573.68 88888.00 2015-07-05 12:11:24.875 186 12619.10 49.08 54573.72 88888.00 2015-07-05 12:11:25.000 186 12619.15 49.02 54573.75 88888.00 2015-07-05 12:11:25.125 186 12619.05 49.00 54573.75 88888.00 2015-07-05 12:11:25.250 186 12618.98 49.02 54573.75 88888.00 2015-07-05 12:11:25.375 186 12618.95 49.02 54573.75 88888.00 2015-07-05 12:11:25.500 186 12618.92 49.02 54573.72 88888.00 2015-07-05 12:11:25.625 186 12618.85 48.95 54573.72 88888.00 2015-07-05 12:11:25.750 186 12618.83 48.95 54573.75 88888.00 2015-07-05 12:11:25.875 186 12618.88 48.95 54573.78 88888.00 2015-07-05 12:11:26.000 186 12618.88 48.95 54573.78 88888.00 2015-07-05 12:11:26.125 186 12618.83 48.92 54573.80 88888.00 2015-07-05 12:11:26.250 186 12618.75 48.88 54573.80 88888.00 2015-07-05 12:11:26.375 186 12618.70 48.88 54573.78 88888.00 2015-07-05 12:11:26.500 186 12618.65 48.90 54573.78 88888.00 2015-07-05 12:11:26.625 186 12618.60 48.90 54573.80 88888.00 2015-07-05 12:11:26.750 186 12618.60 48.85 54573.82 88888.00 2015-07-05 12:11:26.875 186 12618.58 48.85 54573.82 88888.00 2015-07-05 12:11:27.000 186 12618.60 48.83 54573.85 88888.00 2015-07-05 12:11:27.125 186 12618.60 48.83 54573.90 88888.00 2015-07-05 12:11:27.250 186 12618.55 48.77 54573.88 88888.00 2015-07-05 12:11:27.375 186 12618.50 48.73 54573.85 88888.00 2015-07-05 12:11:27.500 186 12618.50 48.70 54573.88 88888.00 2015-07-05 12:11:27.625 186 12618.45 48.67 54573.90 88888.00 2015-07-05 12:11:27.750 186 12618.40 48.67 54573.95 88888.00 2015-07-05 12:11:27.875 186 12618.38 48.62 54573.97 88888.00 2015-07-05 12:11:28.000 186 12618.40 48.60 54573.97 88888.00 2015-07-05 12:11:28.125 186 12618.38 48.52 54573.97 88888.00 2015-07-05 12:11:28.250 186 12618.35 48.48 54573.97 88888.00 2015-07-05 12:11:28.375 186 12618.35 48.45 54573.95 88888.00 2015-07-05 12:11:28.500 186 12618.35 48.40 54573.95 88888.00 2015-07-05 12:11:28.625 186 12618.33 48.35 54573.97 88888.00 2015-07-05 12:11:28.750 186 12618.30 48.30 54573.97 88888.00 2015-07-05 12:11:28.875 186 12618.27 48.25 54573.97 88888.00 2015-07-05 12:11:29.000 186 12618.23 48.23 54574.00 88888.00 2015-07-05 12:11:29.125 186 12618.27 48.23 54574.05 88888.00 2015-07-05 12:11:29.250 186 12618.33 48.20 54574.05 88888.00 2015-07-05 12:11:29.375 186 12618.33 48.15 54574.05 88888.00 2015-07-05 12:11:29.500 186 12618.33 48.10 54574.07 88888.00 2015-07-05 12:11:29.625 186 12618.35 48.05 54574.05 88888.00 2015-07-05 12:11:29.750 186 12618.33 48.00 54574.07 88888.00 2015-07-05 12:11:29.875 186 12618.30 47.98 54574.10 88888.00 2015-07-05 12:11:30.000 186 12618.33 47.92 54574.10 88888.00 2015-07-05 12:11:30.125 186 12618.30 47.90 54574.10 88888.00 2015-07-05 12:11:30.250 186 12618.27 47.80 54574.15 88888.00 2015-07-05 12:11:30.375 186 12618.30 47.77 54574.18 88888.00 2015-07-05 12:11:30.500 186 12618.30 47.75 54574.18 88888.00 2015-07-05 12:11:30.625 186 12618.27 47.67 54574.12 88888.00 2015-07-05 12:11:30.750 186 12618.33 47.60 54574.12 88888.00 2015-07-05 12:11:30.875 186 12618.35 47.58 54574.18 88888.00 2015-07-05 12:11:31.000 186 12618.35 47.55 54574.20 88888.00 2015-07-05 12:11:31.125 186 12618.38 47.50 54574.22 88888.00 2015-07-05 12:11:31.250 186 12618.33 47.42 54574.20 88888.00 2015-07-05 12:11:31.375 186 12618.33 47.40 54574.18 88888.00 2015-07-05 12:11:31.500 186 12618.33 47.38 54574.20 88888.00 2015-07-05 12:11:31.625 186 12618.27 47.30 54574.20 88888.00 2015-07-05 12:11:31.750 186 12618.27 47.30 54574.22 88888.00 2015-07-05 12:11:31.875 186 12618.30 47.30 54574.25 88888.00 2015-07-05 12:11:32.000 186 12618.30 47.25 54574.28 88888.00 2015-07-05 12:11:32.125 186 12618.30 47.25 54574.30 88888.00 2015-07-05 12:11:32.250 186 12618.25 47.20 54574.30 88888.00 2015-07-05 12:11:32.375 186 12618.30 47.20 54574.30 88888.00 2015-07-05 12:11:32.500 186 12618.25 47.17 54574.32 88888.00 2015-07-05 12:11:32.625 186 12618.25 47.20 54574.32 88888.00 2015-07-05 12:11:32.750 186 12618.30 47.17 54574.32 88888.00 2015-07-05 12:11:32.875 186 12618.33 47.20 54574.32 88888.00 2015-07-05 12:11:33.000 186 12618.27 47.15 54574.32 88888.00 2015-07-05 12:11:33.125 186 12618.20 47.17 54574.32 88888.00 2015-07-05 12:11:33.250 186 12618.23 47.17 54574.32 88888.00 2015-07-05 12:11:33.375 186 12618.27 47.17 54574.32 88888.00 2015-07-05 12:11:33.500 186 12618.23 47.20 54574.35 88888.00 2015-07-05 12:11:33.625 186 12618.15 47.17 54574.35 88888.00 2015-07-05 12:11:33.750 186 12618.12 47.17 54574.40 88888.00 2015-07-05 12:11:33.875 186 12618.10 47.15 54574.38 88888.00 2015-07-05 12:11:34.000 186 12618.12 47.15 54574.35 88888.00 2015-07-05 12:11:34.125 186 12618.08 47.12 54574.35 88888.00 2015-07-05 12:11:34.250 186 12618.10 47.12 54574.38 88888.00 2015-07-05 12:11:34.375 186 12618.15 47.15 54574.35 88888.00 2015-07-05 12:11:34.500 186 12618.15 47.15 54574.35 88888.00 2015-07-05 12:11:34.625 186 12618.15 47.15 54574.38 88888.00 2015-07-05 12:11:34.750 186 12618.12 47.17 54574.40 88888.00 2015-07-05 12:11:34.875 186 12618.10 47.15 54574.38 88888.00 2015-07-05 12:11:35.000 186 12618.12 47.17 54574.40 88888.00 2015-07-05 12:11:35.125 186 12618.23 47.23 54574.40 88888.00 2015-07-05 12:11:35.250 186 12618.20 47.17 54574.38 88888.00 2015-07-05 12:11:35.375 186 12618.10 47.15 54574.38 88888.00 2015-07-05 12:11:35.500 186 12618.05 47.23 54574.43 88888.00 2015-07-05 12:11:35.625 186 12618.05 47.20 54574.40 88888.00 2015-07-05 12:11:35.750 186 12618.00 47.20 54574.40 88888.00 2015-07-05 12:11:35.875 186 12617.95 47.17 54574.40 88888.00 2015-07-05 12:11:36.000 186 12617.90 47.23 54574.43 88888.00 2015-07-05 12:11:36.125 186 12617.92 47.23 54574.40 88888.00 2015-07-05 12:11:36.250 186 12617.92 47.23 54574.45 88888.00 2015-07-05 12:11:36.375 186 12617.92 47.27 54574.45 88888.00 2015-07-05 12:11:36.500 186 12617.92 47.27 54574.47 88888.00 2015-07-05 12:11:36.625 186 12617.98 47.27 54574.50 88888.00 2015-07-05 12:11:36.750 186 12617.98 47.25 54574.50 88888.00 2015-07-05 12:11:36.875 186 12617.98 47.27 54574.50 88888.00 2015-07-05 12:11:37.000 186 12617.95 47.27 54574.50 88888.00 2015-07-05 12:11:37.125 186 12617.88 47.23 54574.47 88888.00 2015-07-05 12:11:37.250 186 12617.77 47.23 54574.55 88888.00 2015-07-05 12:11:37.375 186 12617.80 47.25 54574.55 88888.00 2015-07-05 12:11:37.500 186 12617.80 47.23 54574.53 88888.00 2015-07-05 12:11:37.625 186 12617.80 47.25 54574.50 88888.00 2015-07-05 12:11:37.750 186 12617.80 47.23 54574.53 88888.00 2015-07-05 12:11:37.875 186 12617.77 47.17 54574.50 88888.00 2015-07-05 12:11:38.000 186 12617.80 47.23 54574.53 88888.00 2015-07-05 12:11:38.125 186 12617.75 47.20 54574.55 88888.00 2015-07-05 12:11:38.250 186 12617.75 47.20 54574.57 88888.00 2015-07-05 12:11:38.375 186 12617.80 47.23 54574.57 88888.00 2015-07-05 12:11:38.500 186 12617.80 47.25 54574.55 88888.00 2015-07-05 12:11:38.625 186 12617.73 47.23 54574.55 88888.00 2015-07-05 12:11:38.750 186 12617.73 47.23 54574.55 88888.00 2015-07-05 12:11:38.875 186 12617.77 47.25 54574.57 88888.00 2015-07-05 12:11:39.000 186 12617.70 47.23 54574.55 88888.00 2015-07-05 12:11:39.125 186 12617.75 47.27 54574.60 88888.00 2015-07-05 12:11:39.250 186 12617.75 47.30 54574.65 88888.00 2015-07-05 12:11:39.375 186 12617.70 47.30 54574.62 88888.00 2015-07-05 12:11:39.500 186 12617.67 47.30 54574.60 88888.00 2015-07-05 12:11:39.625 186 12617.67 47.30 54574.62 88888.00 2015-07-05 12:11:39.750 186 12617.75 47.35 54574.65 88888.00 2015-07-05 12:11:39.875 186 12617.75 47.33 54574.65 88888.00 2015-07-05 12:11:40.000 186 12617.75 47.35 54574.65 88888.00 2015-07-05 12:11:40.125 186 12617.80 47.40 54574.68 88888.00 2015-07-05 12:11:40.250 186 12617.80 47.38 54574.68 88888.00 2015-07-05 12:11:40.375 186 12617.75 47.33 54574.65 88888.00 2015-07-05 12:11:40.500 186 12617.70 47.30 54574.62 88888.00 2015-07-05 12:11:40.625 186 12617.73 47.30 54574.60 88888.00 2015-07-05 12:11:40.750 186 12617.75 47.30 54574.60 88888.00 2015-07-05 12:11:40.875 186 12617.83 47.33 54574.60 88888.00 2015-07-05 12:11:41.000 186 12617.83 47.35 54574.62 88888.00 2015-07-05 12:11:41.125 186 12617.80 47.35 54574.62 88888.00 2015-07-05 12:11:41.250 186 12617.80 47.35 54574.62 88888.00 2015-07-05 12:11:41.375 186 12617.83 47.35 54574.60 88888.00 2015-07-05 12:11:41.500 186 12617.80 47.33 54574.65 88888.00 2015-07-05 12:11:41.625 186 12617.88 47.35 54574.65 88888.00 2015-07-05 12:11:41.750 186 12617.90 47.35 54574.62 88888.00 2015-07-05 12:11:41.875 186 12617.90 47.35 54574.62 88888.00 2015-07-05 12:11:42.000 186 12617.95 47.35 54574.62 88888.00 2015-07-05 12:11:42.125 186 12618.02 47.38 54574.65 88888.00 2015-07-05 12:11:42.250 186 12618.05 47.35 54574.70 88888.00 2015-07-05 12:11:42.375 186 12618.05 47.33 54574.70 88888.00 2015-07-05 12:11:42.500 186 12618.05 47.33 54574.68 88888.00 2015-07-05 12:11:42.625 186 12618.08 47.30 54574.68 88888.00 2015-07-05 12:11:42.750 186 12618.05 47.33 54574.68 88888.00 2015-07-05 12:11:42.875 186 12618.05 47.33 54574.70 88888.00 2015-07-05 12:11:43.000 186 12618.08 47.35 54574.70 88888.00 2015-07-05 12:11:43.125 186 12618.08 47.35 54574.70 88888.00 2015-07-05 12:11:43.250 186 12618.10 47.30 54574.72 88888.00 2015-07-05 12:11:43.375 186 12618.15 47.33 54574.75 88888.00 2015-07-05 12:11:43.500 186 12618.25 47.33 54574.75 88888.00 2015-07-05 12:11:43.625 186 12618.30 47.30 54574.72 88888.00 2015-07-05 12:11:43.750 186 12618.25 47.27 54574.75 88888.00 2015-07-05 12:11:43.875 186 12618.17 47.25 54574.75 88888.00 2015-07-05 12:11:44.000 186 12618.15 47.23 54574.72 88888.00 2015-07-05 12:11:44.125 186 12618.12 47.20 54574.72 88888.00 2015-07-05 12:11:44.250 186 12618.17 47.17 54574.75 88888.00 2015-07-05 12:11:44.375 186 12618.20 47.20 54574.75 88888.00 2015-07-05 12:11:44.500 186 12618.17 47.17 54574.80 88888.00 2015-07-05 12:11:44.625 186 12618.15 47.12 54574.78 88888.00 2015-07-05 12:11:44.750 186 12618.17 47.10 54574.75 88888.00 2015-07-05 12:11:44.875 186 12618.15 47.12 54574.72 88888.00 2015-07-05 12:11:45.000 186 12618.15 47.12 54574.75 88888.00 2015-07-05 12:11:45.125 186 12618.17 47.12 54574.78 88888.00 2015-07-05 12:11:45.250 186 12618.17 47.08 54574.75 88888.00 2015-07-05 12:11:45.375 186 12618.20 47.02 54574.75 88888.00 2015-07-05 12:11:45.500 186 12618.20 47.05 54574.75 88888.00 2015-07-05 12:11:45.625 186 12618.25 47.08 54574.80 88888.00 2015-07-05 12:11:45.750 186 12618.27 47.08 54574.82 88888.00 2015-07-05 12:11:45.875 186 12618.30 47.08 54574.82 88888.00 2015-07-05 12:11:46.000 186 12618.33 47.05 54574.85 88888.00 2015-07-05 12:11:46.125 186 12618.30 47.05 54574.85 88888.00 2015-07-05 12:11:46.250 186 12618.30 47.00 54574.85 88888.00 2015-07-05 12:11:46.375 186 12618.33 47.00 54574.82 88888.00 2015-07-05 12:11:46.500 186 12618.27 47.00 54574.85 88888.00 2015-07-05 12:11:46.625 186 12618.23 47.02 54574.82 88888.00 2015-07-05 12:11:46.750 186 12618.20 47.00 54574.80 88888.00 2015-07-05 12:11:46.875 186 12618.12 46.95 54574.80 88888.00 2015-07-05 12:11:47.000 186 12618.12 46.92 54574.80 88888.00 2015-07-05 12:11:47.125 186 12618.12 46.98 54574.85 88888.00 2015-07-05 12:11:47.250 186 12618.15 47.00 54574.88 88888.00 2015-07-05 12:11:47.375 186 12618.15 46.98 54574.88 88888.00 2015-07-05 12:11:47.500 186 12618.12 46.95 54574.88 88888.00 2015-07-05 12:11:47.625 186 12618.05 46.95 54574.88 88888.00 2015-07-05 12:11:47.750 186 12618.05 46.95 54574.90 88888.00 2015-07-05 12:11:47.875 186 12618.08 46.95 54574.90 88888.00 2015-07-05 12:11:48.000 186 12618.10 46.95 54574.90 88888.00 2015-07-05 12:11:48.125 186 12618.08 46.90 54574.90 88888.00 2015-07-05 12:11:48.250 186 12617.98 46.90 54574.90 88888.00 2015-07-05 12:11:48.375 186 12618.00 46.95 54574.95 88888.00 2015-07-05 12:11:48.500 186 12618.05 47.00 54574.95 88888.00 2015-07-05 12:11:48.625 186 12618.05 46.98 54574.95 88888.00 2015-07-05 12:11:48.750 186 12618.05 46.95 54574.97 88888.00 2015-07-05 12:11:48.875 186 12618.05 46.95 54574.97 88888.00 2015-07-05 12:11:49.000 186 12618.05 46.95 54575.00 88888.00 2015-07-05 12:11:49.125 186 12618.05 46.92 54574.97 88888.00 2015-07-05 12:11:49.250 186 12618.05 46.88 54574.95 88888.00 2015-07-05 12:11:49.375 186 12618.08 46.88 54574.93 88888.00 2015-07-05 12:11:49.500 186 12618.05 46.92 54574.95 88888.00 2015-07-05 12:11:49.625 186 12618.08 46.88 54574.97 88888.00 2015-07-05 12:11:49.750 186 12618.10 46.88 54574.97 88888.00 2015-07-05 12:11:49.875 186 12618.10 46.88 54574.95 88888.00 2015-07-05 12:11:50.000 186 12618.17 46.90 54574.95 88888.00 2015-07-05 12:11:50.125 186 12618.17 46.88 54575.00 88888.00 2015-07-05 12:11:50.250 186 12618.15 46.90 54575.00 88888.00 2015-07-05 12:11:50.375 186 12618.23 46.95 54574.95 88888.00 2015-07-05 12:11:50.500 186 12618.30 46.92 54574.95 88888.00 2015-07-05 12:11:50.625 186 12618.35 46.90 54574.97 88888.00 2015-07-05 12:11:50.750 186 12618.35 46.95 54574.97 88888.00 2015-07-05 12:11:50.875 186 12618.38 46.95 54574.97 88888.00 2015-07-05 12:11:51.000 186 12618.40 46.95 54574.95 88888.00 2015-07-05 12:11:51.125 186 12618.40 47.00 54575.03 88888.00 2015-07-05 12:11:51.250 186 12618.38 47.02 54575.03 88888.00 2015-07-05 12:11:51.375 186 12618.40 47.05 54575.03 88888.00 2015-07-05 12:11:51.500 186 12618.45 47.05 54575.03 88888.00 2015-07-05 12:11:51.625 186 12618.45 47.08 54575.05 88888.00 2015-07-05 12:11:51.750 186 12618.48 47.08 54575.03 88888.00 2015-07-05 12:11:51.875 186 12618.45 47.05 54575.00 88888.00 2015-07-05 12:11:52.000 186 12618.48 47.10 54575.00 88888.00 2015-07-05 12:11:52.125 186 12618.42 47.12 54574.97 88888.00 2015-07-05 12:11:52.250 186 12618.45 47.12 54575.03 88888.00 2015-07-05 12:11:52.375 186 12618.50 47.17 54575.03 88888.00 2015-07-05 12:11:52.500 186 12618.48 47.17 54575.00 88888.00 2015-07-05 12:11:52.625 186 12618.50 47.17 54575.00 88888.00 2015-07-05 12:11:52.750 186 12618.48 47.23 54575.03 88888.00 2015-07-05 12:11:52.875 186 12618.50 47.20 54575.00 88888.00 2015-07-05 12:11:53.000 186 12618.52 47.20 54575.00 88888.00 2015-07-05 12:11:53.125 186 12618.52 47.23 54575.03 88888.00 2015-07-05 12:11:53.250 186 12618.55 47.23 54575.03 88888.00 2015-07-05 12:11:53.375 186 12618.60 47.30 54575.05 88888.00 2015-07-05 12:11:53.500 186 12618.58 47.35 54575.05 88888.00 2015-07-05 12:11:53.625 186 12618.58 47.35 54575.03 88888.00 2015-07-05 12:11:53.750 186 12618.55 47.35 54575.00 88888.00 2015-07-05 12:11:53.875 186 12618.55 47.38 54575.00 88888.00 2015-07-05 12:11:54.000 186 12618.55 47.40 54574.97 88888.00 2015-07-05 12:11:54.125 186 12618.55 47.42 54575.00 88888.00 2015-07-05 12:11:54.250 186 12618.58 47.45 54574.97 88888.00 2015-07-05 12:11:54.375 186 12618.58 47.45 54574.97 88888.00 2015-07-05 12:11:54.500 186 12618.62 47.48 54574.97 88888.00 2015-07-05 12:11:54.625 186 12618.60 47.55 54575.03 88888.00 2015-07-05 12:11:54.750 186 12618.58 47.60 54575.03 88888.00 2015-07-05 12:11:54.875 186 12618.50 47.62 54575.00 88888.00 2015-07-05 12:11:55.000 186 12618.52 47.62 54575.05 88888.00 2015-07-05 12:11:55.125 186 12618.52 47.65 54575.05 88888.00 2015-07-05 12:11:55.250 186 12618.58 47.67 54575.05 88888.00 2015-07-05 12:11:55.375 186 12618.58 47.70 54575.05 88888.00 2015-07-05 12:11:55.500 186 12618.55 47.73 54575.05 88888.00 2015-07-05 12:11:55.625 186 12618.55 47.73 54575.05 88888.00 2015-07-05 12:11:55.750 186 12618.52 47.77 54575.05 88888.00 2015-07-05 12:11:55.875 186 12618.50 47.80 54575.05 88888.00 2015-07-05 12:11:56.000 186 12618.52 47.83 54575.03 88888.00 2015-07-05 12:11:56.125 186 12618.60 47.88 54575.05 88888.00 2015-07-05 12:11:56.250 186 12618.60 47.90 54575.07 88888.00 2015-07-05 12:11:56.375 186 12618.55 47.92 54575.05 88888.00 2015-07-05 12:11:56.500 186 12618.50 47.92 54575.05 88888.00 2015-07-05 12:11:56.625 186 12618.55 47.95 54575.05 88888.00 2015-07-05 12:11:56.750 186 12618.55 47.98 54575.03 88888.00 2015-07-05 12:11:56.875 186 12618.52 48.00 54575.03 88888.00 2015-07-05 12:11:57.000 186 12618.55 48.02 54575.05 88888.00 2015-07-05 12:11:57.125 186 12618.55 48.05 54575.07 88888.00 2015-07-05 12:11:57.250 186 12618.52 48.08 54575.05 88888.00 2015-07-05 12:11:57.375 186 12618.52 48.10 54575.07 88888.00 2015-07-05 12:11:57.500 186 12618.52 48.15 54575.05 88888.00 2015-07-05 12:11:57.625 186 12618.52 48.15 54575.07 88888.00 2015-07-05 12:11:57.750 186 12618.52 48.17 54575.05 88888.00 2015-07-05 12:11:57.875 186 12618.52 48.20 54575.05 88888.00 2015-07-05 12:11:58.000 186 12618.52 48.25 54575.07 88888.00 2015-07-05 12:11:58.125 186 12618.48 48.25 54575.05 88888.00 2015-07-05 12:11:58.250 186 12618.38 48.23 54575.07 88888.00 2015-07-05 12:11:58.375 186 12618.35 48.27 54575.07 88888.00 2015-07-05 12:11:58.500 186 12618.38 48.33 54575.07 88888.00 2015-07-05 12:11:58.625 186 12618.45 48.38 54575.07 88888.00 2015-07-05 12:11:58.750 186 12618.40 48.35 54575.05 88888.00 2015-07-05 12:11:58.875 186 12618.35 48.35 54575.05 88888.00 2015-07-05 12:11:59.000 186 12618.35 48.40 54575.05 88888.00 2015-07-05 12:11:59.125 186 12618.33 48.38 54575.05 88888.00 2015-07-05 12:11:59.250 186 12618.35 48.40 54575.07 88888.00 2015-07-05 12:11:59.375 186 12618.42 48.42 54575.10 88888.00 2015-07-05 12:11:59.500 186 12618.42 48.42 54575.12 88888.00 2015-07-05 12:11:59.625 186 12618.40 48.45 54575.15 88888.00 2015-07-05 12:11:59.750 186 12618.30 48.45 54575.12 88888.00 2015-07-05 12:11:59.875 186 12618.30 48.45 54575.10 88888.00 2015-07-05 12:12:00.000 186 12618.33 48.45 54575.07 88888.00 2015-07-05 12:12:00.125 186 12618.30 48.45 54575.10 88888.00 2015-07-05 12:12:00.250 186 12618.20 48.45 54575.12 88888.00 2015-07-05 12:12:00.375 186 12618.15 48.42 54575.10 88888.00 2015-07-05 12:12:00.500 186 12618.17 48.50 54575.12 88888.00 2015-07-05 12:12:00.625 186 12618.17 48.52 54575.12 88888.00 2015-07-05 12:12:00.750 186 12618.12 48.50 54575.15 88888.00 2015-07-05 12:12:00.875 186 12618.12 48.50 54575.18 88888.00 2015-07-05 12:12:01.000 186 12618.17 48.52 54575.18 88888.00 2015-07-05 12:12:01.125 186 12618.17 48.55 54575.18 88888.00 2015-07-05 12:12:01.250 186 12618.15 48.52 54575.18 88888.00 2015-07-05 12:12:01.375 186 12618.12 48.55 54575.20 88888.00 2015-07-05 12:12:01.500 186 12618.10 48.52 54575.20 88888.00 2015-07-05 12:12:01.625 186 12618.08 48.50 54575.20 88888.00 2015-07-05 12:12:01.750 186 12618.02 48.48 54575.20 88888.00 2015-07-05 12:12:01.875 186 12618.02 48.45 54575.25 88888.00 2015-07-05 12:12:02.000 186 12618.08 48.45 54575.25 88888.00 2015-07-05 12:12:02.125 186 12618.02 48.45 54575.25 88888.00 2015-07-05 12:12:02.250 186 12618.00 48.40 54575.25 88888.00 2015-07-05 12:12:02.375 186 12618.02 48.40 54575.25 88888.00 2015-07-05 12:12:02.500 186 12618.02 48.40 54575.28 88888.00 2015-07-05 12:12:02.625 186 12617.98 48.38 54575.25 88888.00 2015-07-05 12:12:02.750 186 12617.98 48.33 54575.22 88888.00 2015-07-05 12:12:02.875 186 12617.98 48.33 54575.20 88888.00 2015-07-05 12:12:03.000 186 12617.95 48.33 54575.22 88888.00 2015-07-05 12:12:03.125 186 12617.98 48.35 54575.25 88888.00 2015-07-05 12:12:03.250 186 12618.00 48.27 54575.30 88888.00 2015-07-05 12:12:03.375 186 12618.00 48.27 54575.28 88888.00 2015-07-05 12:12:03.500 186 12617.98 48.25 54575.25 88888.00 2015-07-05 12:12:03.625 186 12617.95 48.30 54575.25 88888.00 2015-07-05 12:12:03.750 186 12617.95 48.25 54575.25 88888.00 2015-07-05 12:12:03.875 186 12617.98 48.25 54575.25 88888.00 2015-07-05 12:12:04.000 186 12618.02 48.25 54575.25 88888.00 2015-07-05 12:12:04.125 186 12618.08 48.27 54575.28 88888.00 2015-07-05 12:12:04.250 186 12618.08 48.25 54575.25 88888.00 2015-07-05 12:12:04.375 186 12618.05 48.25 54575.25 88888.00 2015-07-05 12:12:04.500 186 12618.08 48.25 54575.22 88888.00 2015-07-05 12:12:04.625 186 12618.10 48.25 54575.22 88888.00 2015-07-05 12:12:04.750 186 12618.15 48.27 54575.22 88888.00 2015-07-05 12:12:04.875 186 12618.20 48.30 54575.25 88888.00 2015-07-05 12:12:05.000 186 12618.23 48.27 54575.22 88888.00 2015-07-05 12:12:05.125 186 12618.20 48.27 54575.22 88888.00 2015-07-05 12:12:05.250 186 12618.20 48.30 54575.22 88888.00 2015-07-05 12:12:05.375 186 12618.30 48.33 54575.22 88888.00 2015-07-05 12:12:05.500 186 12618.35 48.33 54575.20 88888.00 2015-07-05 12:12:05.625 186 12618.40 48.35 54575.20 88888.00 2015-07-05 12:12:05.750 186 12618.40 48.38 54575.20 88888.00 2015-07-05 12:12:05.875 186 12618.42 48.40 54575.22 88888.00 2015-07-05 12:12:06.000 186 12618.45 48.45 54575.22 88888.00 2015-07-05 12:12:06.125 186 12618.48 48.45 54575.28 88888.00 2015-07-05 12:12:06.250 186 12618.45 48.45 54575.28 88888.00 2015-07-05 12:12:06.375 186 12618.48 48.48 54575.28 88888.00 2015-07-05 12:12:06.500 186 12618.48 48.50 54575.28 88888.00 2015-07-05 12:12:06.625 186 12618.48 48.52 54575.28 88888.00 2015-07-05 12:12:06.750 186 12618.50 48.55 54575.30 88888.00 2015-07-05 12:12:06.875 186 12618.42 48.55 54575.28 88888.00 2015-07-05 12:12:07.000 186 12618.42 48.55 54575.28 88888.00 2015-07-05 12:12:07.125 186 12618.42 48.58 54575.30 88888.00 2015-07-05 12:12:07.250 186 12618.48 48.62 54575.32 88888.00 2015-07-05 12:12:07.375 186 12618.45 48.65 54575.32 88888.00 2015-07-05 12:12:07.500 186 12618.40 48.62 54575.30 88888.00 2015-07-05 12:12:07.625 186 12618.38 48.60 54575.32 88888.00 2015-07-05 12:12:07.750 186 12618.40 48.60 54575.32 88888.00 2015-07-05 12:12:07.875 186 12618.38 48.62 54575.30 88888.00 2015-07-05 12:12:08.000 186 12618.33 48.62 54575.28 88888.00 2015-07-05 12:12:08.125 186 12618.33 48.65 54575.30 88888.00 2015-07-05 12:12:08.250 186 12618.30 48.62 54575.30 88888.00 2015-07-05 12:12:08.375 186 12618.33 48.65 54575.28 88888.00 2015-07-05 12:12:08.500 186 12618.35 48.67 54575.30 88888.00 2015-07-05 12:12:08.625 186 12618.25 48.65 54575.28 88888.00 2015-07-05 12:12:08.750 186 12618.23 48.65 54575.30 88888.00 2015-07-05 12:12:08.875 186 12618.25 48.62 54575.32 88888.00 2015-07-05 12:12:09.000 186 12618.30 48.65 54575.32 88888.00 2015-07-05 12:12:09.125 186 12618.27 48.70 54575.35 88888.00 2015-07-05 12:12:09.250 186 12618.20 48.70 54575.32 88888.00 2015-07-05 12:12:09.375 186 12618.17 48.70 54575.32 88888.00 2015-07-05 12:12:09.500 186 12618.12 48.65 54575.30 88888.00 2015-07-05 12:12:09.625 186 12618.10 48.67 54575.35 88888.00 2015-07-05 12:12:09.750 186 12618.12 48.73 54575.38 88888.00 2015-07-05 12:12:09.875 186 12618.08 48.70 54575.32 88888.00 2015-07-05 12:12:10.000 186 12618.00 48.67 54575.32 88888.00 2015-07-05 12:12:10.125 186 12618.02 48.67 54575.35 88888.00 2015-07-05 12:12:10.250 186 12618.02 48.65 54575.35 88888.00 2015-07-05 12:12:10.375 186 12617.98 48.62 54575.35 88888.00 2015-07-05 12:12:10.500 186 12617.95 48.65 54575.35 88888.00 2015-07-05 12:12:10.625 186 12617.90 48.62 54575.35 88888.00 2015-07-05 12:12:10.750 186 12617.88 48.65 54575.32 88888.00 2015-07-05 12:12:10.875 186 12617.88 48.67 54575.32 88888.00 2015-07-05 12:12:11.000 186 12617.88 48.62 54575.35 88888.00 2015-07-05 12:12:11.125 186 12617.85 48.60 54575.32 88888.00 2015-07-05 12:12:11.250 186 12617.80 48.58 54575.32 88888.00 2015-07-05 12:12:11.375 186 12617.73 48.58 54575.32 88888.00 2015-07-05 12:12:11.500 186 12617.70 48.60 54575.35 88888.00 2015-07-05 12:12:11.625 186 12617.80 48.60 54575.38 88888.00 2015-07-05 12:12:11.750 186 12617.77 48.58 54575.38 88888.00 2015-07-05 12:12:11.875 186 12617.75 48.58 54575.38 88888.00 2015-07-05 12:12:12.000 186 12617.75 48.62 54575.40 88888.00 2015-07-05 12:12:12.125 186 12617.65 48.65 54575.40 88888.00 2015-07-05 12:12:12.250 186 12617.55 48.65 54575.38 88888.00 2015-07-05 12:12:12.375 186 12617.58 48.70 54575.40 88888.00 2015-07-05 12:12:12.500 186 12617.60 48.73 54575.43 88888.00 2015-07-05 12:12:12.625 186 12617.58 48.75 54575.43 88888.00 2015-07-05 12:12:12.750 186 12617.55 48.75 54575.40 88888.00 2015-07-05 12:12:12.875 186 12617.62 48.77 54575.40 88888.00 2015-07-05 12:12:13.000 186 12617.70 48.80 54575.40 88888.00 2015-07-05 12:12:13.125 186 12617.67 48.80 54575.43 88888.00 2015-07-05 12:12:13.250 186 12617.60 48.83 54575.43 88888.00 2015-07-05 12:12:13.375 186 12617.60 48.83 54575.45 88888.00 2015-07-05 12:12:13.500 186 12617.58 48.85 54575.45 88888.00 2015-07-05 12:12:13.625 186 12617.55 48.88 54575.45 88888.00 2015-07-05 12:12:13.750 186 12617.58 48.85 54575.40 88888.00 2015-07-05 12:12:13.875 186 12617.60 48.85 54575.43 88888.00 2015-07-05 12:12:14.000 186 12617.60 48.85 54575.43 88888.00 2015-07-05 12:12:14.125 186 12617.60 48.88 54575.43 88888.00 2015-07-05 12:12:14.250 186 12617.58 48.85 54575.45 88888.00 2015-07-05 12:12:14.375 186 12617.50 48.88 54575.43 88888.00 2015-07-05 12:12:14.500 186 12617.48 48.85 54575.47 88888.00 2015-07-05 12:12:14.625 186 12617.58 48.90 54575.47 88888.00 2015-07-05 12:12:14.750 186 12617.62 48.90 54575.45 88888.00 2015-07-05 12:12:14.875 186 12617.58 48.90 54575.45 88888.00 2015-07-05 12:12:15.000 186 12617.55 48.90 54575.45 88888.00 2015-07-05 12:12:15.125 186 12617.50 48.92 54575.47 88888.00 2015-07-05 12:12:15.250 186 12617.60 49.05 54575.55 88888.00 2015-07-05 12:12:15.375 186 12617.65 49.05 54575.55 88888.00 2015-07-05 12:12:15.500 186 12617.55 49.02 54575.50 88888.00 2015-07-05 12:12:15.625 186 12617.52 49.00 54575.47 88888.00 2015-07-05 12:12:15.750 186 12617.50 49.00 54575.45 88888.00 2015-07-05 12:12:15.875 186 12617.48 49.02 54575.50 88888.00 2015-07-05 12:12:16.000 186 12617.55 49.08 54575.53 88888.00 2015-07-05 12:12:16.125 186 12617.55 49.10 54575.53 88888.00 2015-07-05 12:12:16.250 186 12617.48 49.10 54575.50 88888.00 2015-07-05 12:12:16.375 186 12617.45 49.10 54575.50 88888.00 2015-07-05 12:12:16.500 186 12617.45 49.10 54575.50 88888.00 2015-07-05 12:12:16.625 186 12617.45 49.10 54575.47 88888.00 2015-07-05 12:12:16.750 186 12617.42 49.15 54575.47 88888.00 2015-07-05 12:12:16.875 186 12617.45 49.17 54575.50 88888.00 2015-07-05 12:12:17.000 186 12617.48 49.20 54575.53 88888.00 2015-07-05 12:12:17.125 186 12617.45 49.25 54575.50 88888.00 2015-07-05 12:12:17.250 186 12617.42 49.27 54575.47 88888.00 2015-07-05 12:12:17.375 186 12617.45 49.30 54575.50 88888.00 2015-07-05 12:12:17.500 186 12617.45 49.35 54575.53 88888.00 2015-07-05 12:12:17.625 186 12617.45 49.40 54575.53 88888.00 2015-07-05 12:12:17.750 186 12617.42 49.40 54575.50 88888.00 2015-07-05 12:12:17.875 186 12617.45 49.40 54575.53 88888.00 2015-07-05 12:12:18.000 186 12617.45 49.40 54575.47 88888.00 2015-07-05 12:12:18.125 186 12617.48 49.40 54575.47 88888.00 2015-07-05 12:12:18.250 186 12617.52 49.48 54575.53 88888.00 2015-07-05 12:12:18.375 186 12617.60 49.55 54575.55 88888.00 2015-07-05 12:12:18.500 186 12617.60 49.62 54575.50 88888.00 2015-07-05 12:12:18.625 186 12617.62 49.62 54575.55 88888.00 2015-07-05 12:12:18.750 186 12617.60 49.60 54575.50 88888.00 2015-07-05 12:12:18.875 186 12617.58 49.62 54575.50 88888.00 2015-07-05 12:12:19.000 186 12617.60 49.65 54575.53 88888.00 2015-07-05 12:12:19.125 186 12617.62 49.70 54575.55 88888.00 2015-07-05 12:12:19.250 186 12617.62 49.77 54575.57 88888.00 2015-07-05 12:12:19.375 186 12617.65 49.85 54575.55 88888.00 2015-07-05 12:12:19.500 186 12617.62 49.88 54575.53 88888.00 2015-07-05 12:12:19.625 186 12617.67 49.88 54575.53 88888.00 2015-07-05 12:12:19.750 186 12617.75 49.92 54575.53 88888.00 2015-07-05 12:12:19.875 186 12617.70 49.98 54575.53 88888.00 2015-07-05 12:12:20.000 186 12617.70 50.00 54575.50 88888.00 2015-07-05 12:12:20.125 186 12617.75 50.02 54575.50 88888.00 2015-07-05 12:12:20.250 186 12617.80 50.08 54575.55 88888.00 2015-07-05 12:12:20.375 186 12617.85 50.10 54575.55 88888.00 2015-07-05 12:12:20.500 186 12617.85 50.15 54575.55 88888.00 2015-07-05 12:12:20.625 186 12617.83 50.20 54575.53 88888.00 2015-07-05 12:12:20.750 186 12617.80 50.23 54575.50 88888.00 2015-07-05 12:12:20.875 186 12617.90 50.25 54575.47 88888.00 2015-07-05 12:12:21.000 186 12617.95 50.27 54575.47 88888.00 2015-07-05 12:12:21.125 186 12617.98 50.30 54575.50 88888.00 2015-07-05 12:12:21.250 186 12618.05 50.30 54575.53 88888.00 2015-07-05 12:12:21.375 186 12618.10 50.33 54575.53 88888.00 2015-07-05 12:12:21.500 186 12618.02 50.38 54575.53 88888.00 2015-07-05 12:12:21.625 186 12618.02 50.40 54575.53 88888.00 2015-07-05 12:12:21.750 186 12618.05 50.40 54575.53 88888.00 2015-07-05 12:12:21.875 186 12618.10 50.40 54575.50 88888.00 2015-07-05 12:12:22.000 186 12618.15 50.42 54575.47 88888.00 2015-07-05 12:12:22.125 186 12618.20 50.45 54575.47 88888.00 2015-07-05 12:12:22.250 186 12618.17 50.48 54575.47 88888.00 2015-07-05 12:12:22.375 186 12618.15 50.50 54575.43 88888.00 2015-07-05 12:12:22.500 186 12618.20 50.52 54575.43 88888.00 2015-07-05 12:12:22.625 186 12618.17 50.52 54575.45 88888.00 2015-07-05 12:12:22.750 186 12618.15 50.58 54575.45 88888.00 2015-07-05 12:12:22.875 186 12618.17 50.60 54575.43 88888.00 2015-07-05 12:12:23.000 186 12618.23 50.62 54575.43 88888.00 2015-07-05 12:12:23.125 186 12618.25 50.62 54575.47 88888.00 2015-07-05 12:12:23.250 186 12618.23 50.67 54575.47 88888.00 2015-07-05 12:12:23.375 186 12618.25 50.73 54575.47 88888.00 2015-07-05 12:12:23.500 186 12618.25 50.67 54575.43 88888.00 2015-07-05 12:12:23.625 186 12618.33 50.70 54575.43 88888.00 2015-07-05 12:12:23.750 186 12618.33 50.75 54575.45 88888.00 2015-07-05 12:12:23.875 186 12618.27 50.75 54575.45 88888.00 2015-07-05 12:12:24.000 186 12618.30 50.73 54575.45 88888.00 2015-07-05 12:12:24.125 186 12618.33 50.77 54575.47 88888.00 2015-07-05 12:12:24.250 186 12618.25 50.80 54575.50 88888.00 2015-07-05 12:12:24.375 186 12618.23 50.85 54575.53 88888.00 2015-07-05 12:12:24.500 186 12618.30 50.85 54575.50 88888.00 2015-07-05 12:12:24.625 186 12618.38 50.88 54575.50 88888.00 2015-07-05 12:12:24.750 186 12618.33 50.90 54575.47 88888.00 2015-07-05 12:12:24.875 186 12618.27 50.88 54575.45 88888.00 2015-07-05 12:12:25.000 186 12618.23 50.88 54575.47 88888.00 2015-07-05 12:12:25.125 186 12618.20 50.90 54575.53 88888.00 2015-07-05 12:12:25.250 186 12618.23 50.90 54575.50 88888.00 2015-07-05 12:12:25.375 186 12618.27 50.95 54575.53 88888.00 2015-07-05 12:12:25.500 186 12618.27 51.00 54575.53 88888.00 2015-07-05 12:12:25.625 186 12618.33 51.00 54575.55 88888.00 2015-07-05 12:12:25.750 186 12618.25 50.95 54575.53 88888.00 2015-07-05 12:12:25.875 186 12618.23 51.00 54575.55 88888.00 2015-07-05 12:12:26.000 186 12618.25 51.05 54575.53 88888.00 2015-07-05 12:12:26.125 186 12618.25 51.08 54575.55 88888.00 2015-07-05 12:12:26.250 186 12618.17 51.02 54575.53 88888.00 2015-07-05 12:12:26.375 186 12618.17 51.00 54575.53 88888.00 2015-07-05 12:12:26.500 186 12618.20 51.00 54575.55 88888.00 2015-07-05 12:12:26.625 186 12618.20 51.02 54575.55 88888.00 2015-07-05 12:12:26.750 186 12618.17 51.05 54575.57 88888.00 2015-07-05 12:12:26.875 186 12618.15 51.02 54575.57 88888.00 2015-07-05 12:12:27.000 186 12618.10 51.05 54575.55 88888.00 2015-07-05 12:12:27.125 186 12618.08 51.05 54575.55 88888.00 2015-07-05 12:12:27.250 186 12618.12 51.08 54575.55 88888.00 2015-07-05 12:12:27.375 186 12618.20 51.12 54575.60 88888.00 2015-07-05 12:12:27.500 186 12618.17 51.15 54575.60 88888.00 2015-07-05 12:12:27.625 186 12618.17 51.12 54575.60 88888.00 2015-07-05 12:12:27.750 186 12618.15 51.08 54575.57 88888.00 2015-07-05 12:12:27.875 186 12618.08 51.10 54575.60 88888.00 2015-07-05 12:12:28.000 186 12618.05 51.10 54575.60 88888.00 2015-07-05 12:12:28.125 186 12618.05 51.10 54575.62 88888.00 2015-07-05 12:12:28.250 186 12618.02 51.08 54575.65 88888.00 2015-07-05 12:12:28.375 186 12618.08 51.08 54575.65 88888.00 2015-07-05 12:12:28.500 186 12618.02 51.08 54575.65 88888.00 2015-07-05 12:12:28.625 186 12617.95 51.08 54575.62 88888.00 2015-07-05 12:12:28.750 186 12617.92 51.10 54575.65 88888.00 2015-07-05 12:12:28.875 186 12617.88 51.10 54575.68 88888.00 2015-07-05 12:12:29.000 186 12617.85 51.08 54575.65 88888.00 2015-07-05 12:12:29.125 186 12617.88 51.08 54575.68 88888.00 2015-07-05 12:12:29.250 186 12617.90 51.08 54575.70 88888.00 2015-07-05 12:12:29.375 186 12617.88 51.10 54575.70 88888.00 2015-07-05 12:12:29.500 186 12617.88 51.08 54575.70 88888.00 2015-07-05 12:12:29.625 186 12617.88 51.08 54575.75 88888.00 2015-07-05 12:12:29.750 186 12617.85 51.05 54575.78 88888.00 2015-07-05 12:12:29.875 186 12617.83 51.02 54575.75 88888.00 2015-07-05 12:12:30.000 186 12617.80 50.98 54575.72 88888.00 2015-07-05 12:12:30.125 186 12617.75 50.90 54575.75 88888.00 2015-07-05 12:12:30.250 186 12617.77 50.88 54575.75 88888.00 2015-07-05 12:12:30.375 186 12617.83 50.90 54575.78 88888.00 2015-07-05 12:12:30.500 186 12617.83 50.85 54575.80 88888.00 2015-07-05 12:12:30.625 186 12617.77 50.80 54575.80 88888.00 2015-07-05 12:12:30.750 186 12617.77 50.77 54575.78 88888.00 2015-07-05 12:12:30.875 186 12617.73 50.77 54575.78 88888.00 2015-07-05 12:12:31.000 186 12617.70 50.75 54575.78 88888.00 2015-07-05 12:12:31.125 186 12617.70 50.75 54575.80 88888.00 2015-07-05 12:12:31.250 186 12617.70 50.70 54575.85 88888.00 2015-07-05 12:12:31.375 186 12617.70 50.73 54575.90 88888.00 2015-07-05 12:12:31.500 186 12617.67 50.70 54575.88 88888.00 2015-07-05 12:12:31.625 186 12617.65 50.62 54575.85 88888.00 2015-07-05 12:12:31.750 186 12617.65 50.67 54575.88 88888.00 2015-07-05 12:12:31.875 186 12617.62 50.65 54575.90 88888.00 2015-07-05 12:12:32.000 186 12617.62 50.62 54575.88 88888.00 2015-07-05 12:12:32.125 186 12617.67 50.62 54575.90 88888.00 2015-07-05 12:12:32.250 186 12617.65 50.65 54575.95 88888.00 2015-07-05 12:12:32.375 186 12617.60 50.62 54575.95 88888.00 2015-07-05 12:12:32.500 186 12617.58 50.65 54575.97 88888.00 2015-07-05 12:12:32.625 186 12617.58 50.67 54575.95 88888.00 2015-07-05 12:12:32.750 186 12617.58 50.70 54575.93 88888.00 2015-07-05 12:12:32.875 186 12617.52 50.67 54575.95 88888.00 2015-07-05 12:12:33.000 186 12617.52 50.62 54575.93 88888.00 2015-07-05 12:12:33.125 186 12617.55 50.62 54575.95 88888.00 2015-07-05 12:12:33.250 186 12617.60 50.60 54575.97 88888.00 2015-07-05 12:12:33.375 186 12617.65 50.62 54575.97 88888.00 2015-07-05 12:12:33.500 186 12617.70 50.73 54576.00 88888.00 2015-07-05 12:12:33.625 186 12617.67 50.70 54575.97 88888.00 2015-07-05 12:12:33.750 186 12617.62 50.67 54575.97 88888.00 2015-07-05 12:12:33.875 186 12617.62 50.67 54575.97 88888.00 2015-07-05 12:12:34.000 186 12617.70 50.70 54576.00 88888.00 2015-07-05 12:12:34.125 186 12617.75 50.73 54576.00 88888.00 2015-07-05 12:12:34.250 186 12617.70 50.70 54576.03 88888.00 2015-07-05 12:12:34.375 186 12617.67 50.70 54576.00 88888.00 2015-07-05 12:12:34.500 186 12617.62 50.65 54575.95 88888.00 2015-07-05 12:12:34.625 186 12617.67 50.73 54575.97 88888.00 2015-07-05 12:12:34.750 186 12617.62 50.73 54575.97 88888.00 2015-07-05 12:12:34.875 186 12617.58 50.73 54575.95 88888.00 2015-07-05 12:12:35.000 186 12617.60 50.75 54575.97 88888.00 2015-07-05 12:12:35.125 186 12617.67 50.83 54576.03 88888.00 2015-07-05 12:12:35.250 186 12617.67 50.80 54576.03 88888.00 2015-07-05 12:12:35.375 186 12617.65 50.77 54576.00 88888.00 2015-07-05 12:12:35.500 186 12617.70 50.83 54576.00 88888.00 2015-07-05 12:12:35.625 186 12617.73 50.85 54576.03 88888.00 2015-07-05 12:12:35.750 186 12617.65 50.88 54576.05 88888.00 2015-07-05 12:12:35.875 186 12617.62 50.85 54576.03 88888.00 2015-07-05 12:12:36.000 186 12617.62 50.83 54576.00 88888.00 2015-07-05 12:12:36.125 186 12617.67 50.85 54576.00 88888.00 2015-07-05 12:12:36.250 186 12617.73 50.85 54576.00 88888.00 2015-07-05 12:12:36.375 186 12617.70 50.88 54576.03 88888.00 2015-07-05 12:12:36.500 186 12617.65 50.90 54576.05 88888.00 2015-07-05 12:12:36.625 186 12617.67 50.88 54576.05 88888.00 2015-07-05 12:12:36.750 186 12617.70 50.92 54576.05 88888.00 2015-07-05 12:12:36.875 186 12617.70 50.95 54576.07 88888.00 2015-07-05 12:12:37.000 186 12617.70 50.90 54576.03 88888.00 2015-07-05 12:12:37.125 186 12617.67 50.92 54576.03 88888.00 2015-07-05 12:12:37.250 186 12617.62 50.92 54576.05 88888.00 2015-07-05 12:12:37.375 186 12617.62 50.95 54576.05 88888.00 2015-07-05 12:12:37.500 186 12617.65 50.95 54576.05 88888.00 2015-07-05 12:12:37.625 186 12617.73 50.95 54576.07 88888.00 2015-07-05 12:12:37.750 186 12617.73 50.95 54576.05 88888.00 2015-07-05 12:12:37.875 186 12617.70 50.92 54576.05 88888.00 2015-07-05 12:12:38.000 186 12617.75 50.92 54576.05 88888.00 2015-07-05 12:12:38.125 186 12617.75 50.95 54576.07 88888.00 2015-07-05 12:12:38.250 186 12617.73 50.95 54576.10 88888.00 2015-07-05 12:12:38.375 186 12617.73 50.98 54576.10 88888.00 2015-07-05 12:12:38.500 186 12617.73 51.00 54576.07 88888.00 2015-07-05 12:12:38.625 186 12617.70 50.98 54576.07 88888.00 2015-07-05 12:12:38.750 186 12617.67 50.98 54576.07 88888.00 2015-07-05 12:12:38.875 186 12617.70 50.98 54576.10 88888.00 2015-07-05 12:12:39.000 186 12617.73 51.02 54576.07 88888.00 2015-07-05 12:12:39.125 186 12617.67 51.05 54576.07 88888.00 2015-07-05 12:12:39.250 186 12617.65 51.02 54576.07 88888.00 2015-07-05 12:12:39.375 186 12617.70 51.00 54576.07 88888.00 2015-07-05 12:12:39.500 186 12617.73 51.00 54576.07 88888.00 2015-07-05 12:12:39.625 186 12617.70 51.05 54576.07 88888.00 2015-07-05 12:12:39.750 186 12617.70 51.10 54576.07 88888.00 2015-07-05 12:12:39.875 186 12617.73 51.10 54576.07 88888.00 2015-07-05 12:12:40.000 186 12617.80 51.12 54576.05 88888.00 2015-07-05 12:12:40.125 186 12617.83 51.17 54576.07 88888.00 2015-07-05 12:12:40.250 186 12617.80 51.15 54576.07 88888.00 2015-07-05 12:12:40.375 186 12617.80 51.12 54576.03 88888.00 2015-07-05 12:12:40.500 186 12617.83 51.10 54576.03 88888.00 2015-07-05 12:12:40.625 186 12617.90 51.17 54576.03 88888.00 2015-07-05 12:12:40.750 186 12617.95 51.23 54576.03 88888.00 2015-07-05 12:12:40.875 186 12617.98 51.23 54576.03 88888.00 2015-07-05 12:12:41.000 186 12618.00 51.25 54576.03 88888.00 2015-07-05 12:12:41.125 186 12618.02 51.25 54576.03 88888.00 2015-07-05 12:12:41.250 186 12618.00 51.25 54576.03 88888.00 2015-07-05 12:12:41.375 186 12618.02 51.30 54576.05 88888.00 2015-07-05 12:12:41.500 186 12618.05 51.33 54576.05 88888.00 2015-07-05 12:12:41.625 186 12618.08 51.35 54576.03 88888.00 2015-07-05 12:12:41.750 186 12618.05 51.38 54576.00 88888.00 2015-07-05 12:12:41.875 186 12618.02 51.40 54575.97 88888.00 2015-07-05 12:12:42.000 186 12618.08 51.42 54575.97 88888.00 2015-07-05 12:12:42.125 186 12618.12 51.48 54576.00 88888.00 2015-07-05 12:12:42.250 186 12618.17 51.55 54576.00 88888.00 2015-07-05 12:12:42.375 186 12618.23 51.62 54576.03 88888.00 2015-07-05 12:12:42.500 186 12618.23 51.60 54575.97 88888.00 2015-07-05 12:12:42.625 186 12618.25 51.60 54575.95 88888.00 2015-07-05 12:12:42.750 186 12618.27 51.62 54575.95 88888.00 2015-07-05 12:12:42.875 186 12618.35 51.67 54575.97 88888.00 2015-07-05 12:12:43.000 186 12618.38 51.67 54575.97 88888.00 2015-07-05 12:12:43.125 186 12618.33 51.67 54575.95 88888.00 2015-07-05 12:12:43.250 186 12618.33 51.73 54575.95 88888.00 2015-07-05 12:12:43.375 186 12618.38 51.75 54575.95 88888.00 2015-07-05 12:12:43.500 186 12618.42 51.77 54575.95 88888.00 2015-07-05 12:12:43.625 186 12618.45 51.83 54575.93 88888.00 2015-07-05 12:12:43.750 186 12618.48 51.88 54575.95 88888.00 2015-07-05 12:12:43.875 186 12618.50 51.92 54575.95 88888.00 2015-07-05 12:12:44.000 186 12618.48 51.95 54575.93 88888.00 2015-07-05 12:12:44.125 186 12618.42 51.95 54575.90 88888.00 2015-07-05 12:12:44.250 186 12618.48 51.95 54575.90 88888.00 2015-07-05 12:12:44.375 186 12618.50 52.00 54575.90 88888.00 2015-07-05 12:12:44.500 186 12618.55 52.02 54575.90 88888.00 2015-07-05 12:12:44.625 186 12618.62 52.05 54575.93 88888.00 2015-07-05 12:12:44.750 186 12618.67 52.08 54575.90 88888.00 2015-07-05 12:12:44.875 186 12618.58 52.05 54575.90 88888.00 2015-07-05 12:12:45.000 186 12618.58 52.08 54575.90 88888.00 2015-07-05 12:12:45.125 186 12618.55 52.10 54575.93 88888.00 2015-07-05 12:12:45.250 186 12618.52 52.12 54575.93 88888.00 2015-07-05 12:12:45.375 186 12618.55 52.15 54575.93 88888.00 2015-07-05 12:12:45.500 186 12618.58 52.15 54575.93 88888.00 2015-07-05 12:12:45.625 186 12618.62 52.12 54575.90 88888.00 2015-07-05 12:12:45.750 186 12618.60 52.15 54575.90 88888.00 2015-07-05 12:12:45.875 186 12618.70 52.20 54575.93 88888.00 2015-07-05 12:12:46.000 186 12618.73 52.20 54575.90 88888.00 2015-07-05 12:12:46.125 186 12618.70 52.17 54575.88 88888.00 2015-07-05 12:12:46.250 186 12618.62 52.17 54575.93 88888.00 2015-07-05 12:12:46.375 186 12618.65 52.20 54575.95 88888.00 2015-07-05 12:12:46.500 186 12618.62 52.20 54575.90 88888.00 2015-07-05 12:12:46.625 186 12618.58 52.17 54575.90 88888.00 2015-07-05 12:12:46.750 186 12618.60 52.12 54575.88 88888.00 2015-07-05 12:12:46.875 186 12618.62 52.12 54575.88 88888.00 2015-07-05 12:12:47.000 186 12618.65 52.10 54575.88 88888.00 2015-07-05 12:12:47.125 186 12618.65 52.10 54575.88 88888.00 2015-07-05 12:12:47.250 186 12618.65 52.10 54575.88 88888.00 2015-07-05 12:12:47.375 186 12618.62 52.08 54575.85 88888.00 2015-07-05 12:12:47.500 186 12618.52 52.10 54575.85 88888.00 2015-07-05 12:12:47.625 186 12618.52 52.12 54575.90 88888.00 2015-07-05 12:12:47.750 186 12618.50 52.08 54575.90 88888.00 2015-07-05 12:12:47.875 186 12618.48 52.02 54575.88 88888.00 2015-07-05 12:12:48.000 186 12618.50 52.02 54575.90 88888.00 2015-07-05 12:12:48.125 186 12618.52 52.02 54575.90 88888.00 2015-07-05 12:12:48.250 186 12618.48 52.00 54575.90 88888.00 2015-07-05 12:12:48.375 186 12618.45 52.02 54575.90 88888.00 2015-07-05 12:12:48.500 186 12618.42 52.00 54575.90 88888.00 2015-07-05 12:12:48.625 186 12618.42 52.00 54575.93 88888.00 2015-07-05 12:12:48.750 186 12618.42 52.02 54575.97 88888.00 2015-07-05 12:12:48.875 186 12618.40 51.98 54575.95 88888.00 2015-07-05 12:12:49.000 186 12618.42 51.95 54575.93 88888.00 2015-07-05 12:12:49.125 186 12618.42 51.98 54575.95 88888.00 2015-07-05 12:12:49.250 186 12618.42 51.92 54575.95 88888.00 2015-07-05 12:12:49.375 186 12618.48 51.92 54575.97 88888.00 2015-07-05 12:12:49.500 186 12618.40 51.88 54575.97 88888.00 2015-07-05 12:12:49.625 186 12618.33 51.83 54575.97 88888.00 2015-07-05 12:12:49.750 186 12618.33 51.80 54575.97 88888.00 2015-07-05 12:12:49.875 186 12618.27 51.75 54575.97 88888.00 2015-07-05 12:12:50.000 186 12618.27 51.73 54575.97 88888.00 2015-07-05 12:12:50.125 186 12618.30 51.70 54576.00 88888.00 2015-07-05 12:12:50.250 186 12618.27 51.65 54576.00 88888.00 2015-07-05 12:12:50.375 186 12618.27 51.60 54575.97 88888.00 2015-07-05 12:12:50.500 186 12618.23 51.62 54575.97 88888.00 2015-07-05 12:12:50.625 186 12618.25 51.60 54576.00 88888.00 2015-07-05 12:12:50.750 186 12618.23 51.60 54576.03 88888.00 2015-07-05 12:12:50.875 186 12618.23 51.58 54576.03 88888.00 2015-07-05 12:12:51.000 186 12618.20 51.52 54576.00 88888.00 2015-07-05 12:12:51.125 186 12618.20 51.50 54576.00 88888.00 2015-07-05 12:12:51.250 186 12618.20 51.45 54576.05 88888.00 2015-07-05 12:12:51.375 186 12618.20 51.45 54576.03 88888.00 2015-07-05 12:12:51.500 186 12618.20 51.42 54576.03 88888.00 2015-07-05 12:12:51.625 186 12618.17 51.45 54576.03 88888.00 2015-07-05 12:12:51.750 186 12618.15 51.40 54576.03 88888.00 2015-07-05 12:12:51.875 186 12618.17 51.40 54576.00 88888.00 2015-07-05 12:12:52.000 186 12618.25 51.35 54576.00 88888.00 2015-07-05 12:12:52.125 186 12618.23 51.33 54576.03 88888.00 2015-07-05 12:12:52.250 186 12618.23 51.27 54576.05 88888.00 2015-07-05 12:12:52.375 186 12618.27 51.25 54576.03 88888.00 2015-07-05 12:12:52.500 186 12618.33 51.23 54576.03 88888.00 2015-07-05 12:12:52.625 186 12618.33 51.25 54576.00 88888.00 2015-07-05 12:12:52.750 186 12618.35 51.27 54576.03 88888.00 2015-07-05 12:12:52.875 186 12618.33 51.23 54576.00 88888.00 2015-07-05 12:12:53.000 186 12618.27 51.23 54575.95 88888.00 2015-07-05 12:12:53.125 186 12618.27 51.23 54576.00 88888.00 2015-07-05 12:12:53.250 186 12618.27 51.20 54576.00 88888.00 2015-07-05 12:12:53.375 186 12618.30 51.23 54576.00 88888.00 2015-07-05 12:12:53.500 186 12618.27 51.20 54576.03 88888.00 2015-07-05 12:12:53.625 186 12618.25 51.20 54576.03 88888.00 2015-07-05 12:12:53.750 186 12618.25 51.20 54576.05 88888.00 2015-07-05 12:12:53.875 186 12618.25 51.17 54576.05 88888.00 2015-07-05 12:12:54.000 186 12618.23 51.12 54576.05 88888.00 2015-07-05 12:12:54.125 186 12618.20 51.10 54576.05 88888.00 2015-07-05 12:12:54.250 186 12618.20 51.10 54576.05 88888.00 2015-07-05 12:12:54.375 186 12618.17 51.08 54576.05 88888.00 2015-07-05 12:12:54.500 186 12618.12 51.02 54576.07 88888.00 2015-07-05 12:12:54.625 186 12618.12 50.98 54576.05 88888.00 2015-07-05 12:12:54.750 186 12618.12 50.98 54576.07 88888.00 2015-07-05 12:12:54.875 186 12618.08 50.95 54576.05 88888.00 2015-07-05 12:12:55.000 186 12618.05 50.92 54576.03 88888.00 2015-07-05 12:12:55.125 186 12618.05 50.90 54576.07 88888.00 2015-07-05 12:12:55.250 186 12618.08 50.92 54576.12 88888.00 2015-07-05 12:12:55.375 186 12618.10 50.90 54576.12 88888.00 2015-07-05 12:12:55.500 186 12618.10 50.88 54576.10 88888.00 2015-07-05 12:12:55.625 186 12618.05 50.80 54576.07 88888.00 2015-07-05 12:12:55.750 186 12618.05 50.80 54576.10 88888.00 2015-07-05 12:12:55.875 186 12618.05 50.80 54576.10 88888.00 2015-07-05 12:12:56.000 186 12618.05 50.83 54576.12 88888.00 2015-07-05 12:12:56.125 186 12618.00 50.77 54576.12 88888.00 2015-07-05 12:12:56.250 186 12617.88 50.73 54576.12 88888.00 2015-07-05 12:12:56.375 186 12617.90 50.75 54576.10 88888.00 2015-07-05 12:12:56.500 186 12617.88 50.73 54576.12 88888.00 2015-07-05 12:12:56.625 186 12617.85 50.73 54576.12 88888.00 2015-07-05 12:12:56.750 186 12617.83 50.75 54576.12 88888.00 2015-07-05 12:12:56.875 186 12617.85 50.70 54576.15 88888.00 2015-07-05 12:12:57.000 186 12617.83 50.67 54576.12 88888.00 2015-07-05 12:12:57.125 186 12617.83 50.67 54576.15 88888.00 2015-07-05 12:12:57.250 186 12617.85 50.70 54576.18 88888.00 2015-07-05 12:12:57.375 186 12617.83 50.73 54576.18 88888.00 2015-07-05 12:12:57.500 186 12617.77 50.67 54576.15 88888.00 2015-07-05 12:12:57.625 186 12617.80 50.67 54576.15 88888.00 2015-07-05 12:12:57.750 186 12617.83 50.70 54576.18 88888.00 2015-07-05 12:12:57.875 186 12617.80 50.67 54576.15 88888.00 2015-07-05 12:12:58.000 186 12617.85 50.70 54576.15 88888.00 2015-07-05 12:12:58.125 186 12617.88 50.70 54576.15 88888.00 2015-07-05 12:12:58.250 186 12617.88 50.70 54576.15 88888.00 2015-07-05 12:12:58.375 186 12617.88 50.70 54576.12 88888.00 2015-07-05 12:12:58.500 186 12617.90 50.75 54576.10 88888.00 2015-07-05 12:12:58.625 186 12617.90 50.75 54576.12 88888.00 2015-07-05 12:12:58.750 186 12617.92 50.77 54576.07 88888.00 2015-07-05 12:12:58.875 186 12617.95 50.77 54576.10 88888.00 2015-07-05 12:12:59.000 186 12617.92 50.70 54576.10 88888.00 2015-07-05 12:12:59.125 186 12617.92 50.77 54576.12 88888.00 2015-07-05 12:12:59.250 186 12617.95 50.80 54576.12 88888.00 2015-07-05 12:12:59.375 186 12617.95 50.83 54576.12 88888.00 2015-07-05 12:12:59.500 186 12617.88 50.83 54576.07 88888.00 2015-07-05 12:12:59.625 186 12617.90 50.83 54576.10 88888.00 2015-07-05 12:12:59.750 186 12617.95 50.83 54576.12 88888.00 2015-07-05 12:12:59.875 186 12618.00 50.83 54576.10 88888.00 2015-07-05 12:13:00.000 186 12618.00 50.80 54576.10 88888.00 2015-07-05 12:13:00.125 186 12618.02 50.83 54576.12 88888.00 2015-07-05 12:13:00.250 186 12618.00 50.85 54576.10 88888.00 2015-07-05 12:13:00.375 186 12618.00 50.88 54576.10 88888.00 2015-07-05 12:13:00.500 186 12618.05 50.92 54576.12 88888.00 2015-07-05 12:13:00.625 186 12618.05 50.92 54576.07 88888.00 2015-07-05 12:13:00.750 186 12618.05 50.95 54576.05 88888.00 2015-07-05 12:13:00.875 186 12618.08 50.92 54576.05 88888.00 2015-07-05 12:13:01.000 186 12618.10 50.92 54576.05 88888.00 2015-07-05 12:13:01.125 186 12618.08 50.95 54576.07 88888.00 2015-07-05 12:13:01.250 186 12618.10 50.95 54576.05 88888.00 2015-07-05 12:13:01.375 186 12618.15 50.92 54576.03 88888.00 2015-07-05 12:13:01.500 186 12618.15 50.95 54576.05 88888.00 2015-07-05 12:13:01.625 186 12618.17 51.00 54576.03 88888.00 2015-07-05 12:13:01.750 186 12618.27 51.05 54576.05 88888.00 2015-07-05 12:13:01.875 186 12618.25 51.05 54576.05 88888.00 2015-07-05 12:13:02.000 186 12618.23 51.02 54576.00 88888.00 2015-07-05 12:13:02.125 186 12618.27 51.02 54576.00 88888.00 2015-07-05 12:13:02.250 186 12618.33 51.05 54576.00 88888.00 2015-07-05 12:13:02.375 186 12618.35 51.08 54576.00 88888.00 2015-07-05 12:13:02.500 186 12618.35 51.10 54576.00 88888.00 2015-07-05 12:13:02.625 186 12618.35 51.12 54576.00 88888.00 2015-07-05 12:13:02.750 186 12618.38 51.15 54576.00 88888.00 2015-07-05 12:13:02.875 186 12618.38 51.17 54576.03 88888.00 2015-07-05 12:13:03.000 186 12618.35 51.17 54576.00 88888.00 2015-07-05 12:13:03.125 186 12618.40 51.20 54575.97 88888.00 2015-07-05 12:13:03.250 186 12618.45 51.25 54576.00 88888.00 2015-07-05 12:13:03.375 186 12618.48 51.27 54576.05 88888.00 2015-07-05 12:13:03.500 186 12618.45 51.27 54576.05 88888.00 2015-07-05 12:13:03.625 186 12618.45 51.25 54576.00 88888.00 2015-07-05 12:13:03.750 186 12618.48 51.25 54576.00 88888.00 2015-07-05 12:13:03.875 186 12618.48 51.27 54576.00 88888.00 2015-07-05 12:13:04.000 186 12618.45 51.27 54575.97 88888.00 2015-07-05 12:13:04.125 186 12618.48 51.27 54575.97 88888.00 2015-07-05 12:13:04.250 186 12618.48 51.27 54576.00 88888.00 2015-07-05 12:13:04.375 186 12618.58 51.33 54575.97 88888.00 2015-07-05 12:13:04.500 186 12618.58 51.35 54575.93 88888.00 2015-07-05 12:13:04.625 186 12618.52 51.33 54575.93 88888.00 2015-07-05 12:13:04.750 186 12618.55 51.33 54575.93 88888.00 2015-07-05 12:13:04.875 186 12618.55 51.30 54575.93 88888.00 2015-07-05 12:13:05.000 186 12618.58 51.30 54575.90 88888.00 2015-07-05 12:13:05.125 186 12618.58 51.33 54575.90 88888.00 2015-07-05 12:13:05.250 186 12618.58 51.35 54575.93 88888.00 2015-07-05 12:13:05.375 186 12618.58 51.38 54575.93 88888.00 2015-07-05 12:13:05.500 186 12618.60 51.38 54575.90 88888.00 2015-07-05 12:13:05.625 186 12618.55 51.38 54575.88 88888.00 2015-07-05 12:13:05.750 186 12618.55 51.38 54575.88 88888.00 2015-07-05 12:13:05.875 186 12618.58 51.40 54575.90 88888.00 2015-07-05 12:13:06.000 186 12618.62 51.45 54575.90 88888.00 2015-07-05 12:13:06.125 186 12618.62 51.42 54575.88 88888.00 2015-07-05 12:13:06.250 186 12618.60 51.42 54575.88 88888.00 2015-07-05 12:13:06.375 186 12618.60 51.42 54575.88 88888.00 2015-07-05 12:13:06.500 186 12618.58 51.48 54575.93 88888.00 2015-07-05 12:13:06.625 186 12618.62 51.50 54575.93 88888.00 2015-07-05 12:13:06.750 186 12618.55 51.50 54575.93 88888.00 2015-07-05 12:13:06.875 186 12618.55 51.50 54575.95 88888.00 2015-07-05 12:13:07.000 186 12618.52 51.50 54575.90 88888.00 2015-07-05 12:13:07.125 186 12618.52 51.55 54575.90 88888.00 2015-07-05 12:13:07.250 186 12618.58 51.55 54575.93 88888.00 2015-07-05 12:13:07.375 186 12618.58 51.50 54575.90 88888.00 2015-07-05 12:13:07.500 186 12618.50 51.52 54575.88 88888.00 2015-07-05 12:13:07.625 186 12618.48 51.50 54575.90 88888.00 2015-07-05 12:13:07.750 186 12618.52 51.50 54575.90 88888.00 2015-07-05 12:13:07.875 186 12618.52 51.45 54575.88 88888.00 2015-07-05 12:13:08.000 186 12618.52 51.42 54575.88 88888.00 2015-07-05 12:13:08.125 186 12618.52 51.42 54575.88 88888.00 2015-07-05 12:13:08.250 186 12618.48 51.38 54575.88 88888.00 2015-07-05 12:13:08.375 186 12618.52 51.38 54575.88 88888.00 2015-07-05 12:13:08.500 186 12618.52 51.38 54575.88 88888.00 2015-07-05 12:13:08.625 186 12618.52 51.35 54575.88 88888.00 2015-07-05 12:13:08.750 186 12618.52 51.33 54575.88 88888.00 2015-07-05 12:13:08.875 186 12618.55 51.33 54575.88 88888.00 2015-07-05 12:13:09.000 186 12618.58 51.33 54575.88 88888.00 2015-07-05 12:13:09.125 186 12618.62 51.30 54575.90 88888.00 2015-07-05 12:13:09.250 186 12618.67 51.27 54575.90 88888.00 2015-07-05 12:13:09.375 186 12618.67 51.25 54575.90 88888.00 2015-07-05 12:13:09.500 186 12618.67 51.25 54575.85 88888.00 2015-07-05 12:13:09.625 186 12618.65 51.20 54575.85 88888.00 2015-07-05 12:13:09.750 186 12618.65 51.20 54575.90 88888.00 2015-07-05 12:13:09.875 186 12618.67 51.20 54575.95 88888.00 2015-07-05 12:13:10.000 186 12618.70 51.20 54575.93 88888.00 2015-07-05 12:13:10.125 186 12618.70 51.12 54575.85 88888.00 2015-07-05 12:13:10.250 186 12618.73 51.10 54575.85 88888.00 2015-07-05 12:13:10.375 186 12618.77 51.12 54575.82 88888.00 2015-07-05 12:13:10.500 186 12618.75 51.10 54575.82 88888.00 2015-07-05 12:13:10.625 186 12618.80 51.10 54575.82 88888.00 2015-07-05 12:13:10.750 186 12618.88 51.10 54575.82 88888.00 2015-07-05 12:13:10.875 186 12618.92 51.10 54575.85 88888.00 2015-07-05 12:13:11.000 186 12618.90 51.10 54575.82 88888.00 2015-07-05 12:13:11.125 186 12618.98 51.05 54575.85 88888.00 2015-07-05 12:13:11.250 186 12619.02 51.02 54575.85 88888.00 2015-07-05 12:13:11.375 186 12619.05 51.00 54575.80 88888.00 2015-07-05 12:13:11.500 186 12618.98 51.00 54575.80 88888.00 2015-07-05 12:13:11.625 186 12618.98 51.05 54575.80 88888.00 2015-07-05 12:13:11.750 186 12619.02 50.98 54575.80 88888.00 2015-07-05 12:13:11.875 186 12619.00 50.92 54575.78 88888.00 2015-07-05 12:13:12.000 186 12618.92 50.92 54575.75 88888.00 2015-07-05 12:13:12.125 186 12618.95 50.92 54575.75 88888.00 2015-07-05 12:13:12.250 186 12618.98 50.92 54575.78 88888.00 2015-07-05 12:13:12.375 186 12618.98 50.90 54575.75 88888.00 2015-07-05 12:13:12.500 186 12619.05 50.90 54575.78 88888.00 2015-07-05 12:13:12.625 186 12619.00 50.90 54575.78 88888.00 2015-07-05 12:13:12.750 186 12618.98 50.88 54575.75 88888.00 2015-07-05 12:13:12.875 186 12619.02 50.88 54575.75 88888.00 2015-07-05 12:13:13.000 186 12619.08 50.88 54575.78 88888.00 2015-07-05 12:13:13.125 186 12619.15 50.88 54575.80 88888.00 2015-07-05 12:13:13.250 186 12619.12 50.88 54575.82 88888.00 2015-07-05 12:13:13.375 186 12619.10 50.85 54575.80 88888.00 2015-07-05 12:13:13.500 186 12619.08 50.88 54575.80 88888.00 2015-07-05 12:13:13.625 186 12619.02 50.88 54575.80 88888.00 2015-07-05 12:13:13.750 186 12619.02 50.85 54575.80 88888.00 2015-07-05 12:13:13.875 186 12619.05 50.83 54575.78 88888.00 2015-07-05 12:13:14.000 186 12619.05 50.80 54575.72 88888.00 2015-07-05 12:13:14.125 186 12619.08 50.85 54575.80 88888.00 2015-07-05 12:13:14.250 186 12619.05 50.88 54575.82 88888.00 2015-07-05 12:13:14.375 186 12618.98 50.88 54575.80 88888.00 2015-07-05 12:13:14.500 186 12618.98 50.88 54575.78 88888.00 2015-07-05 12:13:14.625 186 12619.02 50.90 54575.78 88888.00 2015-07-05 12:13:14.750 186 12619.08 50.88 54575.78 88888.00 2015-07-05 12:13:14.875 186 12619.08 50.85 54575.78 88888.00 2015-07-05 12:13:15.000 186 12618.98 50.80 54575.75 88888.00 2015-07-05 12:13:15.125 186 12618.98 50.77 54575.80 88888.00 2015-07-05 12:13:15.250 186 12619.08 50.75 54575.82 88888.00 2015-07-05 12:13:15.375 186 12619.05 50.70 54575.80 88888.00 2015-07-05 12:13:15.500 186 12618.98 50.65 54575.78 88888.00 2015-07-05 12:13:15.625 186 12618.98 50.67 54575.78 88888.00 2015-07-05 12:13:15.750 186 12619.02 50.62 54575.72 88888.00 2015-07-05 12:13:15.875 186 12619.05 50.58 54575.72 88888.00 2015-07-05 12:13:16.000 186 12619.00 50.58 54575.70 88888.00 2015-07-05 12:13:16.125 186 12619.00 50.55 54575.75 88888.00 2015-07-05 12:13:16.250 186 12618.98 50.52 54575.78 88888.00 2015-07-05 12:13:16.375 186 12619.00 50.52 54575.75 88888.00 2015-07-05 12:13:16.500 186 12618.98 50.48 54575.70 88888.00 2015-07-05 12:13:16.625 186 12618.95 50.42 54575.70 88888.00 2015-07-05 12:13:16.750 186 12618.98 50.42 54575.70 88888.00 2015-07-05 12:13:16.875 186 12619.02 50.42 54575.72 88888.00 2015-07-05 12:13:17.000 186 12619.00 50.40 54575.72 88888.00 2015-07-05 12:13:17.125 186 12619.00 50.38 54575.72 88888.00 2015-07-05 12:13:17.250 186 12618.98 50.40 54575.72 88888.00 2015-07-05 12:13:17.375 186 12619.00 50.38 54575.70 88888.00 2015-07-05 12:13:17.500 186 12618.95 50.35 54575.68 88888.00 2015-07-05 12:13:17.625 186 12618.98 50.33 54575.70 88888.00 2015-07-05 12:13:17.750 186 12619.02 50.35 54575.72 88888.00 2015-07-05 12:13:17.875 186 12619.05 50.33 54575.70 88888.00 2015-07-05 12:13:18.000 186 12619.05 50.30 54575.68 88888.00 2015-07-05 12:13:18.125 186 12619.05 50.30 54575.70 88888.00 2015-07-05 12:13:18.250 186 12619.10 50.30 54575.72 88888.00 2015-07-05 12:13:18.375 186 12619.15 50.35 54575.75 88888.00 2015-07-05 12:13:18.500 186 12619.08 50.30 54575.72 88888.00 2015-07-05 12:13:18.625 186 12619.08 50.27 54575.75 88888.00 2015-07-05 12:13:18.750 186 12619.08 50.25 54575.75 88888.00 2015-07-05 12:13:18.875 186 12619.08 50.25 54575.70 88888.00 2015-07-05 12:13:19.000 186 12619.10 50.23 54575.70 88888.00 2015-07-05 12:13:19.125 186 12619.10 50.25 54575.70 88888.00 2015-07-05 12:13:19.250 186 12619.08 50.20 54575.70 88888.00 2015-07-05 12:13:19.375 186 12619.08 50.23 54575.70 88888.00 2015-07-05 12:13:19.500 186 12619.12 50.23 54575.70 88888.00 2015-07-05 12:13:19.625 186 12619.12 50.23 54575.70 88888.00 2015-07-05 12:13:19.750 186 12619.12 50.23 54575.68 88888.00 2015-07-05 12:13:19.875 186 12619.15 50.20 54575.65 88888.00 2015-07-05 12:13:20.000 186 12619.15 50.17 54575.68 88888.00 2015-07-05 12:13:20.125 186 12619.17 50.23 54575.72 88888.00 2015-07-05 12:13:20.250 186 12619.17 50.20 54575.70 88888.00 2015-07-05 12:13:20.375 186 12619.23 50.17 54575.68 88888.00 2015-07-05 12:13:20.500 186 12619.25 50.20 54575.70 88888.00 2015-07-05 12:13:20.625 186 12619.23 50.17 54575.68 88888.00 2015-07-05 12:13:20.750 186 12619.23 50.20 54575.68 88888.00 2015-07-05 12:13:20.875 186 12619.20 50.20 54575.65 88888.00 2015-07-05 12:13:21.000 186 12619.17 50.17 54575.62 88888.00 2015-07-05 12:13:21.125 186 12619.15 50.15 54575.60 88888.00 2015-07-05 12:13:21.250 186 12619.20 50.15 54575.65 88888.00 2015-07-05 12:13:21.375 186 12619.30 50.23 54575.65 88888.00 2015-07-05 12:13:21.500 186 12619.33 50.20 54575.62 88888.00 2015-07-05 12:13:21.625 186 12619.25 50.20 54575.62 88888.00 2015-07-05 12:13:21.750 186 12619.30 50.17 54575.65 88888.00 2015-07-05 12:13:21.875 186 12619.38 50.17 54575.62 88888.00 2015-07-05 12:13:22.000 186 12619.33 50.15 54575.55 88888.00 2015-07-05 12:13:22.125 186 12619.35 50.15 54575.60 88888.00 2015-07-05 12:13:22.250 186 12619.25 50.17 54575.60 88888.00 2015-07-05 12:13:22.375 186 12619.27 50.23 54575.57 88888.00 2015-07-05 12:13:22.500 186 12619.38 50.25 54575.57 88888.00 2015-07-05 12:13:22.625 186 12619.38 50.20 54575.55 88888.00 2015-07-05 12:13:22.750 186 12619.35 50.17 54575.57 88888.00 2015-07-05 12:13:22.875 186 12619.38 50.20 54575.57 88888.00 2015-07-05 12:13:23.000 186 12619.40 50.20 54575.53 88888.00 2015-07-05 12:13:23.125 186 12619.40 50.17 54575.53 88888.00 2015-07-05 12:13:23.250 186 12619.45 50.17 54575.53 88888.00 2015-07-05 12:13:23.375 186 12619.50 50.17 54575.50 88888.00 2015-07-05 12:13:23.500 186 12619.50 50.15 54575.53 88888.00 2015-07-05 12:13:23.625 186 12619.52 50.15 54575.55 88888.00 2015-07-05 12:13:23.750 186 12619.55 50.12 54575.50 88888.00 2015-07-05 12:13:23.875 186 12619.55 50.10 54575.47 88888.00 2015-07-05 12:13:24.000 186 12619.60 50.05 54575.45 88888.00 2015-07-05 12:13:24.125 186 12619.62 50.05 54575.47 88888.00 2015-07-05 12:13:24.250 186 12619.62 50.05 54575.50 88888.00 2015-07-05 12:13:24.375 186 12619.65 50.08 54575.53 88888.00 2015-07-05 12:13:24.500 186 12619.62 50.05 54575.50 88888.00 2015-07-05 12:13:24.625 186 12619.67 50.02 54575.50 88888.00 2015-07-05 12:13:24.750 186 12619.75 50.00 54575.50 88888.00 2015-07-05 12:13:24.875 186 12619.83 50.02 54575.50 88888.00 2015-07-05 12:13:25.000 186 12619.85 50.00 54575.47 88888.00 2015-07-05 12:13:25.125 186 12619.83 50.00 54575.47 88888.00 2015-07-05 12:13:25.250 186 12619.83 49.98 54575.50 88888.00 2015-07-05 12:13:25.375 186 12619.85 49.98 54575.50 88888.00 2015-07-05 12:13:25.500 186 12619.92 50.00 54575.47 88888.00 2015-07-05 12:13:25.625 186 12619.92 50.00 54575.47 88888.00 2015-07-05 12:13:25.750 186 12619.85 49.98 54575.45 88888.00 2015-07-05 12:13:25.875 186 12619.88 50.00 54575.45 88888.00 2015-07-05 12:13:26.000 186 12619.90 50.00 54575.45 88888.00 2015-07-05 12:13:26.125 186 12619.92 50.00 54575.45 88888.00 2015-07-05 12:13:26.250 186 12619.90 50.00 54575.47 88888.00 2015-07-05 12:13:26.375 186 12619.90 50.00 54575.45 88888.00 2015-07-05 12:13:26.500 186 12619.92 50.05 54575.40 88888.00 2015-07-05 12:13:26.625 186 12619.95 50.08 54575.43 88888.00 2015-07-05 12:13:26.750 186 12619.95 50.08 54575.43 88888.00 2015-07-05 12:13:26.875 186 12619.92 50.05 54575.38 88888.00 2015-07-05 12:13:27.000 186 12619.95 50.10 54575.38 88888.00 2015-07-05 12:13:27.125 186 12620.00 50.12 54575.40 88888.00 2015-07-05 12:13:27.250 186 12620.00 50.12 54575.40 88888.00 2015-07-05 12:13:27.375 186 12619.98 50.15 54575.43 88888.00 2015-07-05 12:13:27.500 186 12619.98 50.20 54575.43 88888.00 2015-07-05 12:13:27.625 186 12619.95 50.17 54575.38 88888.00 2015-07-05 12:13:27.750 186 12619.95 50.17 54575.35 88888.00 2015-07-05 12:13:27.875 186 12620.02 50.23 54575.35 88888.00 2015-07-05 12:13:28.000 186 12620.00 50.25 54575.38 88888.00 2015-07-05 12:13:28.125 186 12619.95 50.23 54575.38 88888.00 2015-07-05 12:13:28.250 186 12619.95 50.25 54575.35 88888.00 2015-07-05 12:13:28.375 186 12620.02 50.25 54575.32 88888.00 2015-07-05 12:13:28.500 186 12620.10 50.23 54575.30 88888.00 2015-07-05 12:13:28.625 186 12620.08 50.23 54575.30 88888.00 2015-07-05 12:13:28.750 186 12620.08 50.27 54575.30 88888.00 2015-07-05 12:13:28.875 186 12620.10 50.27 54575.28 88888.00 2015-07-05 12:13:29.000 186 12620.20 50.27 54575.30 88888.00 2015-07-05 12:13:29.125 186 12620.20 50.33 54575.28 88888.00 2015-07-05 12:13:29.250 186 12620.10 50.35 54575.32 88888.00 2015-07-05 12:13:29.375 186 12620.12 50.38 54575.30 88888.00 2015-07-05 12:13:29.500 186 12620.10 50.38 54575.25 88888.00 2015-07-05 12:13:29.625 186 12620.17 50.38 54575.20 88888.00 2015-07-05 12:13:29.750 186 12620.17 50.45 54575.25 88888.00 2015-07-05 12:13:29.875 186 12620.15 50.45 54575.25 88888.00 2015-07-05 12:13:30.000 186 12620.23 50.45 54575.22 88888.00 2015-07-05 12:13:30.125 186 12620.25 50.45 54575.22 88888.00 2015-07-05 12:13:30.250 186 12620.25 50.45 54575.25 88888.00 2015-07-05 12:13:30.375 186 12620.33 50.50 54575.25 88888.00 2015-07-05 12:13:30.500 186 12620.30 50.48 54575.22 88888.00 2015-07-05 12:13:30.625 186 12620.30 50.48 54575.25 88888.00 2015-07-05 12:13:30.750 186 12620.27 50.52 54575.25 88888.00 2015-07-05 12:13:30.875 186 12620.27 50.60 54575.25 88888.00 2015-07-05 12:13:31.000 186 12620.33 50.60 54575.25 88888.00 2015-07-05 12:13:31.125 186 12620.30 50.60 54575.22 88888.00 2015-07-05 12:13:31.250 186 12620.23 50.55 54575.20 88888.00 2015-07-05 12:13:31.375 186 12620.25 50.55 54575.20 88888.00 2015-07-05 12:13:31.500 186 12620.33 50.58 54575.20 88888.00 2015-07-05 12:13:31.625 186 12620.35 50.58 54575.20 88888.00 2015-07-05 12:13:31.750 186 12620.30 50.55 54575.20 88888.00 2015-07-05 12:13:31.875 186 12620.27 50.60 54575.12 88888.00 2015-07-05 12:13:32.000 186 12620.33 50.58 54575.12 88888.00 2015-07-05 12:13:32.125 186 12620.38 50.62 54575.15 88888.00 2015-07-05 12:13:32.250 186 12620.45 50.67 54575.20 88888.00 2015-07-05 12:13:32.375 186 12620.45 50.65 54575.18 88888.00 2015-07-05 12:13:32.500 186 12620.40 50.58 54575.15 88888.00 2015-07-05 12:13:32.625 186 12620.42 50.60 54575.15 88888.00 2015-07-05 12:13:32.750 186 12620.48 50.62 54575.15 88888.00 2015-07-05 12:13:32.875 186 12620.50 50.62 54575.15 88888.00 2015-07-05 12:13:33.000 186 12620.52 50.60 54575.12 88888.00 2015-07-05 12:13:33.125 186 12620.58 50.62 54575.12 88888.00 2015-07-05 12:13:33.250 186 12620.58 50.62 54575.10 88888.00 2015-07-05 12:13:33.375 186 12620.60 50.67 54575.10 88888.00 2015-07-05 12:13:33.500 186 12620.62 50.73 54575.12 88888.00 2015-07-05 12:13:33.625 186 12620.67 50.67 54575.12 88888.00 2015-07-05 12:13:33.750 186 12620.73 50.67 54575.10 88888.00 2015-07-05 12:13:33.875 186 12620.73 50.65 54575.07 88888.00 2015-07-05 12:13:34.000 186 12620.73 50.60 54575.07 88888.00 2015-07-05 12:13:34.125 186 12620.67 50.65 54575.10 88888.00 2015-07-05 12:13:34.250 186 12620.60 50.65 54575.10 88888.00 2015-07-05 12:13:34.375 186 12620.58 50.65 54575.07 88888.00 2015-07-05 12:13:34.500 186 12620.58 50.62 54575.05 88888.00 2015-07-05 12:13:34.625 186 12620.55 50.55 54575.00 88888.00 2015-07-05 12:13:34.750 186 12620.62 50.52 54575.03 88888.00 2015-07-05 12:13:34.875 186 12620.67 50.52 54575.03 88888.00 2015-07-05 12:13:35.000 186 12620.70 50.50 54575.05 88888.00 2015-07-05 12:13:35.125 186 12620.73 50.50 54575.10 88888.00 2015-07-05 12:13:35.250 186 12620.60 50.45 54575.07 88888.00 2015-07-05 12:13:35.375 186 12620.62 50.42 54575.07 88888.00 2015-07-05 12:13:35.500 186 12620.65 50.40 54575.07 88888.00 2015-07-05 12:13:35.625 186 12620.70 50.38 54575.07 88888.00 2015-07-05 12:13:35.750 186 12620.65 50.35 54575.07 88888.00 2015-07-05 12:13:35.875 186 12620.55 50.33 54575.07 88888.00 2015-07-05 12:13:36.000 186 12620.52 50.23 54575.05 88888.00 2015-07-05 12:13:36.125 186 12620.55 50.17 54575.05 88888.00 2015-07-05 12:13:36.250 186 12620.60 50.12 54575.07 88888.00 2015-07-05 12:13:36.375 186 12620.65 50.12 54575.10 88888.00 2015-07-05 12:13:36.500 186 12620.67 50.08 54575.10 88888.00 2015-07-05 12:13:36.625 186 12620.67 50.05 54575.07 88888.00 2015-07-05 12:13:36.750 186 12620.67 49.95 54575.07 88888.00 2015-07-05 12:13:36.875 186 12620.62 49.90 54575.07 88888.00 2015-07-05 12:13:37.000 186 12620.58 49.83 54575.07 88888.00 2015-07-05 12:13:37.125 186 12620.60 49.80 54575.10 88888.00 2015-07-05 12:13:37.250 186 12620.67 49.73 54575.12 88888.00 2015-07-05 12:13:37.375 186 12620.67 49.73 54575.10 88888.00 2015-07-05 12:13:37.500 186 12620.58 49.65 54575.07 88888.00 2015-07-05 12:13:37.625 186 12620.48 49.55 54575.05 88888.00 2015-07-05 12:13:37.750 186 12620.50 49.52 54575.07 88888.00 2015-07-05 12:13:37.875 186 12620.50 49.52 54575.12 88888.00 2015-07-05 12:13:38.000 186 12620.45 49.50 54575.10 88888.00 2015-07-05 12:13:38.125 186 12620.42 49.42 54575.10 88888.00 2015-07-05 12:13:38.250 186 12620.45 49.40 54575.12 88888.00 2015-07-05 12:13:38.375 186 12620.50 49.35 54575.12 88888.00 2015-07-05 12:13:38.500 186 12620.50 49.35 54575.12 88888.00 2015-07-05 12:13:38.625 186 12620.50 49.30 54575.12 88888.00 2015-07-05 12:13:38.750 186 12620.50 49.27 54575.12 88888.00 2015-07-05 12:13:38.875 186 12620.48 49.25 54575.12 88888.00 2015-07-05 12:13:39.000 186 12620.52 49.23 54575.10 88888.00 2015-07-05 12:13:39.125 186 12620.55 49.15 54575.12 88888.00 2015-07-05 12:13:39.250 186 12620.52 49.10 54575.12 88888.00 2015-07-05 12:13:39.375 186 12620.58 49.12 54575.15 88888.00 2015-07-05 12:13:39.500 186 12620.60 49.12 54575.15 88888.00 2015-07-05 12:13:39.625 186 12620.58 49.10 54575.18 88888.00 2015-07-05 12:13:39.750 186 12620.50 49.02 54575.12 88888.00 2015-07-05 12:13:39.875 186 12620.42 49.00 54575.10 88888.00 2015-07-05 12:13:40.000 186 12620.48 48.98 54575.12 88888.00 2015-07-05 12:13:40.125 186 12620.55 48.92 54575.12 88888.00 2015-07-05 12:13:40.250 186 12620.55 48.90 54575.12 88888.00 2015-07-05 12:13:40.375 186 12620.55 48.90 54575.12 88888.00 2015-07-05 12:13:40.500 186 12620.55 48.92 54575.12 88888.00 2015-07-05 12:13:40.625 186 12620.65 48.92 54575.12 88888.00 2015-07-05 12:13:40.750 186 12620.67 48.90 54575.12 88888.00 2015-07-05 12:13:40.875 186 12620.70 48.88 54575.12 88888.00 2015-07-05 12:13:41.000 186 12620.70 48.83 54575.10 88888.00 2015-07-05 12:13:41.125 186 12620.65 48.80 54575.10 88888.00 2015-07-05 12:13:41.250 186 12620.62 48.80 54575.10 88888.00 2015-07-05 12:13:41.375 186 12620.73 48.77 54575.12 88888.00 2015-07-05 12:13:41.500 186 12620.80 48.80 54575.12 88888.00 2015-07-05 12:13:41.625 186 12620.77 48.80 54575.10 88888.00 2015-07-05 12:13:41.750 186 12620.73 48.80 54575.07 88888.00 2015-07-05 12:13:41.875 186 12620.75 48.75 54575.07 88888.00 2015-07-05 12:13:42.000 186 12620.80 48.77 54575.07 88888.00 2015-07-05 12:13:42.125 186 12620.83 48.77 54575.07 88888.00 2015-07-05 12:13:42.250 186 12620.80 48.75 54575.10 88888.00 2015-07-05 12:13:42.375 186 12620.83 48.77 54575.07 88888.00 2015-07-05 12:13:42.500 186 12620.85 48.80 54575.10 88888.00 2015-07-05 12:13:42.625 186 12620.90 48.80 54575.07 88888.00 2015-07-05 12:13:42.750 186 12620.88 48.77 54575.10 88888.00 2015-07-05 12:13:42.875 186 12620.83 48.77 54575.07 88888.00 2015-07-05 12:13:43.000 186 12620.80 48.80 54575.10 88888.00 2015-07-05 12:13:43.125 186 12620.88 48.83 54575.12 88888.00 2015-07-05 12:13:43.250 186 12620.92 48.85 54575.12 88888.00 2015-07-05 12:13:43.375 186 12620.95 48.83 54575.10 88888.00 2015-07-05 12:13:43.500 186 12620.92 48.85 54575.10 88888.00 2015-07-05 12:13:43.625 186 12621.02 48.90 54575.10 88888.00 2015-07-05 12:13:43.750 186 12621.05 48.92 54575.12 88888.00 2015-07-05 12:13:43.875 186 12621.00 48.88 54575.10 88888.00 2015-07-05 12:13:44.000 186 12621.00 48.90 54575.07 88888.00 2015-07-05 12:13:44.125 186 12621.05 48.92 54575.07 88888.00 2015-07-05 12:13:44.250 186 12621.05 48.95 54575.07 88888.00 2015-07-05 12:13:44.375 186 12621.05 48.98 54575.07 88888.00 2015-07-05 12:13:44.500 186 12621.08 49.00 54575.07 88888.00 2015-07-05 12:13:44.625 186 12621.10 49.02 54575.10 88888.00 2015-07-05 12:13:44.750 186 12621.08 49.05 54575.10 88888.00 2015-07-05 12:13:44.875 186 12621.08 49.08 54575.07 88888.00 2015-07-05 12:13:45.000 186 12621.08 49.08 54575.07 88888.00 2015-07-05 12:13:45.125 186 12621.10 49.08 54575.03 88888.00 2015-07-05 12:13:45.250 186 12621.10 49.10 54575.07 88888.00 2015-07-05 12:13:45.375 186 12621.10 49.17 54575.07 88888.00 2015-07-05 12:13:45.500 186 12621.10 49.23 54575.07 88888.00 2015-07-05 12:13:45.625 186 12621.12 49.23 54575.03 88888.00 2015-07-05 12:13:45.750 186 12621.08 49.23 54575.05 88888.00 2015-07-05 12:13:45.875 186 12621.10 49.20 54575.05 88888.00 2015-07-05 12:13:46.000 186 12621.23 49.23 54575.00 88888.00 2015-07-05 12:13:46.125 186 12621.25 49.27 54575.00 88888.00 2015-07-05 12:13:46.250 186 12621.25 49.33 54575.03 88888.00 2015-07-05 12:13:46.375 186 12621.25 49.35 54575.00 88888.00 2015-07-05 12:13:46.500 186 12621.27 49.35 54575.00 88888.00 2015-07-05 12:13:46.625 186 12621.33 49.42 54574.97 88888.00 2015-07-05 12:13:46.750 186 12621.35 49.45 54574.95 88888.00 2015-07-05 12:13:46.875 186 12621.35 49.50 54574.97 88888.00 2015-07-05 12:13:47.000 186 12621.33 49.48 54574.95 88888.00 2015-07-05 12:13:47.125 186 12621.33 49.50 54574.95 88888.00 2015-07-05 12:13:47.250 186 12621.38 49.52 54574.93 88888.00 2015-07-05 12:13:47.375 186 12621.35 49.55 54574.90 88888.00 2015-07-05 12:13:47.500 186 12621.35 49.52 54574.90 88888.00 2015-07-05 12:13:47.625 186 12621.42 49.55 54574.90 88888.00 2015-07-05 12:13:47.750 186 12621.50 49.62 54574.90 88888.00 2015-07-05 12:13:47.875 186 12621.40 49.62 54574.88 88888.00 2015-07-05 12:13:48.000 186 12621.33 49.67 54574.90 88888.00 2015-07-05 12:13:48.125 186 12621.40 49.70 54574.90 88888.00 2015-07-05 12:13:48.250 186 12621.40 49.67 54574.90 88888.00 2015-07-05 12:13:48.375 186 12621.40 49.73 54574.90 88888.00 2015-07-05 12:13:48.500 186 12621.45 49.77 54574.93 88888.00 2015-07-05 12:13:48.625 186 12621.50 49.77 54574.90 88888.00 2015-07-05 12:13:48.750 186 12621.48 49.77 54574.88 88888.00 2015-07-05 12:13:48.875 186 12621.42 49.80 54574.85 88888.00 2015-07-05 12:13:49.000 186 12621.38 49.80 54574.82 88888.00 2015-07-05 12:13:49.125 186 12621.42 49.83 54574.82 88888.00 2015-07-05 12:13:49.250 186 12621.42 49.83 54574.88 88888.00 2015-07-05 12:13:49.375 186 12621.42 49.88 54574.88 88888.00 2015-07-05 12:13:49.500 186 12621.40 49.88 54574.85 88888.00 2015-07-05 12:13:49.625 186 12621.50 49.88 54574.85 88888.00 2015-07-05 12:13:49.750 186 12621.55 49.90 54574.82 88888.00 2015-07-05 12:13:49.875 186 12621.52 49.95 54574.82 88888.00 2015-07-05 12:13:50.000 186 12621.50 49.98 54574.80 88888.00 2015-07-05 12:13:50.125 186 12621.55 50.05 54574.82 88888.00 2015-07-05 12:13:50.250 186 12621.52 50.02 54574.80 88888.00 2015-07-05 12:13:50.375 186 12621.55 50.05 54574.85 88888.00 2015-07-05 12:13:50.500 186 12621.62 50.10 54574.85 88888.00 2015-07-05 12:13:50.625 186 12621.60 50.12 54574.82 88888.00 2015-07-05 12:13:50.750 186 12621.65 50.15 54574.80 88888.00 2015-07-05 12:13:50.875 186 12621.65 50.20 54574.82 88888.00 2015-07-05 12:13:51.000 186 12621.62 50.17 54574.80 88888.00 2015-07-05 12:13:51.125 186 12621.62 50.17 54574.80 88888.00 2015-07-05 12:13:51.250 186 12621.58 50.23 54574.78 88888.00 2015-07-05 12:13:51.375 186 12621.62 50.27 54574.78 88888.00 2015-07-05 12:13:51.500 186 12621.67 50.33 54574.75 88888.00 2015-07-05 12:13:51.625 186 12621.67 50.33 54574.75 88888.00 2015-07-05 12:13:51.750 186 12621.70 50.35 54574.78 88888.00 2015-07-05 12:13:51.875 186 12621.73 50.38 54574.78 88888.00 2015-07-05 12:13:52.000 186 12621.73 50.35 54574.78 88888.00 2015-07-05 12:13:52.125 186 12621.73 50.38 54574.75 88888.00 2015-07-05 12:13:52.250 186 12621.75 50.40 54574.72 88888.00 2015-07-05 12:13:52.375 186 12621.77 50.42 54574.70 88888.00 2015-07-05 12:13:52.500 186 12621.77 50.45 54574.68 88888.00 2015-07-05 12:13:52.625 186 12621.80 50.48 54574.68 88888.00 2015-07-05 12:13:52.750 186 12621.80 50.50 54574.70 88888.00 2015-07-05 12:13:52.875 186 12621.85 50.52 54574.68 88888.00 2015-07-05 12:13:53.000 186 12621.80 50.50 54574.68 88888.00 2015-07-05 12:13:53.125 186 12621.80 50.52 54574.65 88888.00 2015-07-05 12:13:53.250 186 12621.88 50.55 54574.70 88888.00 2015-07-05 12:13:53.375 186 12621.92 50.58 54574.70 88888.00 2015-07-05 12:13:53.500 186 12621.88 50.60 54574.65 88888.00 2015-07-05 12:13:53.625 186 12621.83 50.62 54574.65 88888.00 2015-07-05 12:13:53.750 186 12621.85 50.65 54574.70 88888.00 2015-07-05 12:13:53.875 186 12621.88 50.67 54574.70 88888.00 2015-07-05 12:13:54.000 186 12621.92 50.70 54574.65 88888.00 2015-07-05 12:13:54.125 186 12621.90 50.70 54574.65 88888.00 2015-07-05 12:13:54.250 186 12621.88 50.75 54574.62 88888.00 2015-07-05 12:13:54.375 186 12621.85 50.75 54574.65 88888.00 2015-07-05 12:13:54.500 186 12621.80 50.80 54574.68 88888.00 2015-07-05 12:13:54.625 186 12621.80 50.77 54574.65 88888.00 2015-07-05 12:13:54.750 186 12621.80 50.80 54574.65 88888.00 2015-07-05 12:13:54.875 186 12621.83 50.80 54574.65 88888.00 2015-07-05 12:13:55.000 186 12621.83 50.83 54574.65 88888.00 2015-07-05 12:13:55.125 186 12621.90 50.83 54574.70 88888.00 2015-07-05 12:13:55.250 186 12621.95 50.80 54574.68 88888.00 2015-07-05 12:13:55.375 186 12621.92 50.77 54574.62 88888.00 2015-07-05 12:13:55.500 186 12621.88 50.80 54574.62 88888.00 2015-07-05 12:13:55.625 186 12621.90 50.77 54574.62 88888.00 2015-07-05 12:13:55.750 186 12622.02 50.80 54574.65 88888.00 2015-07-05 12:13:55.875 186 12622.08 50.80 54574.68 88888.00 2015-07-05 12:13:56.000 186 12622.05 50.77 54574.65 88888.00 2015-07-05 12:13:56.125 186 12622.02 50.73 54574.62 88888.00 2015-07-05 12:13:56.250 186 12622.00 50.70 54574.65 88888.00 2015-07-05 12:13:56.375 186 12622.05 50.67 54574.60 88888.00 2015-07-05 12:13:56.500 186 12622.08 50.65 54574.57 88888.00 2015-07-05 12:13:56.625 186 12622.08 50.67 54574.62 88888.00 2015-07-05 12:13:56.750 186 12622.15 50.65 54574.62 88888.00 2015-07-05 12:13:56.875 186 12622.23 50.65 54574.65 88888.00 2015-07-05 12:13:57.000 186 12622.20 50.60 54574.60 88888.00 2015-07-05 12:13:57.125 186 12622.10 50.62 54574.60 88888.00 2015-07-05 12:13:57.250 186 12622.10 50.60 54574.62 88888.00 2015-07-05 12:13:57.375 186 12622.17 50.62 54574.62 88888.00 2015-07-05 12:13:57.500 186 12622.23 50.60 54574.60 88888.00 2015-07-05 12:13:57.625 186 12622.27 50.58 54574.57 88888.00 2015-07-05 12:13:57.750 186 12622.25 50.52 54574.57 88888.00 2015-07-05 12:13:57.875 186 12622.25 50.50 54574.60 88888.00 2015-07-05 12:13:58.000 186 12622.27 50.50 54574.60 88888.00 2015-07-05 12:13:58.125 186 12622.30 50.55 54574.60 88888.00 2015-07-05 12:13:58.250 186 12622.33 50.50 54574.62 88888.00 2015-07-05 12:13:58.375 186 12622.38 50.50 54574.62 88888.00 2015-07-05 12:13:58.500 186 12622.35 50.45 54574.60 88888.00 2015-07-05 12:13:58.625 186 12622.40 50.45 54574.57 88888.00 2015-07-05 12:13:58.750 186 12622.42 50.45 54574.60 88888.00 2015-07-05 12:13:58.875 186 12622.48 50.48 54574.62 88888.00 2015-07-05 12:13:59.000 186 12622.42 50.48 54574.60 88888.00 2015-07-05 12:13:59.125 186 12622.38 50.42 54574.60 88888.00 2015-07-05 12:13:59.250 186 12622.35 50.40 54574.57 88888.00 2015-07-05 12:13:59.375 186 12622.42 50.40 54574.55 88888.00 2015-07-05 12:13:59.500 186 12622.45 50.40 54574.53 88888.00 2015-07-05 12:13:59.625 186 12622.50 50.40 54574.53 88888.00 2015-07-05 12:13:59.750 186 12622.52 50.40 54574.55 88888.00 2015-07-05 12:13:59.875 186 12622.55 50.40 54574.57 88888.00 2015-07-05 12:14:00.000 186 12622.58 50.42 54574.55 88888.00 2015-07-05 12:14:00.125 186 12622.60 50.42 54574.55 88888.00 2015-07-05 12:14:00.250 186 12622.62 50.40 54574.55 88888.00 2015-07-05 12:14:00.375 186 12622.70 50.42 54574.55 88888.00 2015-07-05 12:14:00.500 186 12622.75 50.42 54574.55 88888.00 2015-07-05 12:14:00.625 186 12622.73 50.40 54574.55 88888.00 2015-07-05 12:14:00.750 186 12622.73 50.38 54574.55 88888.00 2015-07-05 12:14:00.875 186 12622.73 50.38 54574.57 88888.00 2015-07-05 12:14:01.000 186 12622.80 50.38 54574.55 88888.00 2015-07-05 12:14:01.125 186 12622.85 50.38 54574.55 88888.00 2015-07-05 12:14:01.250 186 12622.83 50.38 54574.55 88888.00 2015-07-05 12:14:01.375 186 12622.88 50.35 54574.53 88888.00 2015-07-05 12:14:01.500 186 12622.88 50.35 54574.53 88888.00 2015-07-05 12:14:01.625 186 12622.92 50.40 54574.55 88888.00 2015-07-05 12:14:01.750 186 12622.98 50.40 54574.55 88888.00 2015-07-05 12:14:01.875 186 12623.02 50.38 54574.53 88888.00 2015-07-05 12:14:02.000 186 12623.08 50.38 54574.50 88888.00 2015-07-05 12:14:02.125 186 12623.12 50.40 54574.50 88888.00 2015-07-05 12:14:02.250 186 12623.08 50.42 54574.50 88888.00 2015-07-05 12:14:02.375 186 12623.10 50.45 54574.50 88888.00 2015-07-05 12:14:02.500 186 12623.10 50.48 54574.50 88888.00 2015-07-05 12:14:02.625 186 12623.05 50.48 54574.50 88888.00 2015-07-05 12:14:02.750 186 12623.05 50.50 54574.50 88888.00 2015-07-05 12:14:02.875 186 12623.05 50.55 54574.50 88888.00 2015-07-05 12:14:03.000 186 12623.05 50.55 54574.47 88888.00 2015-07-05 12:14:03.125 186 12623.08 50.55 54574.47 88888.00 2015-07-05 12:14:03.250 186 12623.08 50.55 54574.47 88888.00 2015-07-05 12:14:03.375 186 12623.08 50.62 54574.47 88888.00 2015-07-05 12:14:03.500 186 12623.12 50.65 54574.53 88888.00 2015-07-05 12:14:03.625 186 12623.17 50.67 54574.50 88888.00 2015-07-05 12:14:03.750 186 12623.23 50.70 54574.50 88888.00 2015-07-05 12:14:03.875 186 12623.23 50.73 54574.50 88888.00 2015-07-05 12:14:04.000 186 12623.20 50.75 54574.47 88888.00 2015-07-05 12:14:04.125 186 12623.23 50.75 54574.47 88888.00 2015-07-05 12:14:04.250 186 12623.23 50.77 54574.47 88888.00 2015-07-05 12:14:04.375 186 12623.20 50.77 54574.47 88888.00 2015-07-05 12:14:04.500 186 12623.17 50.80 54574.43 88888.00 2015-07-05 12:14:04.625 186 12623.23 50.80 54574.43 88888.00 2015-07-05 12:14:04.750 186 12623.33 50.85 54574.45 88888.00 2015-07-05 12:14:04.875 186 12623.38 50.90 54574.43 88888.00 2015-07-05 12:14:05.000 186 12623.33 50.90 54574.40 88888.00 2015-07-05 12:14:05.125 186 12623.25 50.90 54574.43 88888.00 2015-07-05 12:14:05.250 186 12623.27 50.92 54574.43 88888.00 2015-07-05 12:14:05.375 186 12623.35 50.98 54574.43 88888.00 2015-07-05 12:14:05.500 186 12623.35 50.98 54574.40 88888.00 2015-07-05 12:14:05.625 186 12623.35 50.98 54574.40 88888.00 2015-07-05 12:14:05.750 186 12623.40 51.05 54574.45 88888.00 2015-07-05 12:14:05.875 186 12623.42 51.05 54574.43 88888.00 2015-07-05 12:14:06.000 186 12623.40 51.05 54574.40 88888.00 2015-07-05 12:14:06.125 186 12623.45 51.12 54574.43 88888.00 2015-07-05 12:14:06.250 186 12623.45 51.10 54574.40 88888.00 2015-07-05 12:14:06.375 186 12623.48 51.15 54574.43 88888.00 2015-07-05 12:14:06.500 186 12623.48 51.17 54574.45 88888.00 2015-07-05 12:14:06.625 186 12623.45 51.20 54574.45 88888.00 2015-07-05 12:14:06.750 186 12623.52 51.20 54574.40 88888.00 2015-07-05 12:14:06.875 186 12623.50 51.20 54574.38 88888.00 2015-07-05 12:14:07.000 186 12623.48 51.20 54574.40 88888.00 2015-07-05 12:14:07.125 186 12623.52 51.25 54574.43 88888.00 2015-07-05 12:14:07.250 186 12623.52 51.25 54574.43 88888.00 2015-07-05 12:14:07.375 186 12623.55 51.25 54574.40 88888.00 2015-07-05 12:14:07.500 186 12623.52 51.27 54574.40 88888.00 2015-07-05 12:14:07.625 186 12623.50 51.27 54574.38 88888.00 2015-07-05 12:14:07.750 186 12623.55 51.27 54574.38 88888.00 2015-07-05 12:14:07.875 186 12623.60 51.30 54574.43 88888.00 2015-07-05 12:14:08.000 186 12623.65 51.30 54574.40 88888.00 2015-07-05 12:14:08.125 186 12623.65 51.30 54574.40 88888.00 2015-07-05 12:14:08.250 186 12623.67 51.27 54574.40 88888.00 2015-07-05 12:14:08.375 186 12623.65 51.23 54574.40 88888.00 2015-07-05 12:14:08.500 186 12623.70 51.23 54574.40 88888.00 2015-07-05 12:14:08.625 186 12623.73 51.25 54574.43 88888.00 2015-07-05 12:14:08.750 186 12623.70 51.23 54574.40 88888.00 2015-07-05 12:14:08.875 186 12623.75 51.23 54574.43 88888.00 2015-07-05 12:14:09.000 186 12623.80 51.23 54574.43 88888.00 2015-07-05 12:14:09.125 186 12623.77 51.20 54574.43 88888.00 2015-07-05 12:14:09.250 186 12623.75 51.12 54574.43 88888.00 2015-07-05 12:14:09.375 186 12623.75 51.10 54574.38 88888.00 2015-07-05 12:14:09.500 186 12623.75 51.05 54574.35 88888.00 2015-07-05 12:14:09.625 186 12623.85 51.00 54574.35 88888.00 2015-07-05 12:14:09.750 186 12623.95 51.05 54574.40 88888.00 2015-07-05 12:14:09.875 186 12624.00 51.00 54574.43 88888.00 2015-07-05 12:14:10.000 186 12624.00 50.95 54574.40 88888.00 2015-07-05 12:14:10.125 186 12623.98 50.92 54574.43 88888.00 2015-07-05 12:14:10.250 186 12623.98 50.85 54574.43 88888.00 2015-07-05 12:14:10.375 186 12624.00 50.85 54574.40 88888.00 2015-07-05 12:14:10.500 186 12623.98 50.88 54574.43 88888.00 2015-07-05 12:14:10.625 186 12623.98 50.88 54574.43 88888.00 2015-07-05 12:14:10.750 186 12623.98 50.80 54574.40 88888.00 2015-07-05 12:14:10.875 186 12623.98 50.77 54574.38 88888.00 2015-07-05 12:14:11.000 186 12624.00 50.80 54574.38 88888.00 2015-07-05 12:14:11.125 186 12624.00 50.80 54574.45 88888.00 2015-07-05 12:14:11.250 186 12624.00 50.75 54574.43 88888.00 2015-07-05 12:14:11.375 186 12624.02 50.75 54574.40 88888.00 2015-07-05 12:14:11.500 186 12624.05 50.75 54574.38 88888.00 2015-07-05 12:14:11.625 186 12624.02 50.75 54574.43 88888.00 2015-07-05 12:14:11.750 186 12624.00 50.75 54574.43 88888.00 2015-07-05 12:14:11.875 186 12624.02 50.75 54574.40 88888.00 2015-07-05 12:14:12.000 186 12624.08 50.75 54574.40 88888.00 2015-07-05 12:14:12.125 186 12624.05 50.75 54574.43 88888.00 2015-07-05 12:14:12.250 186 12624.05 50.73 54574.43 88888.00 2015-07-05 12:14:12.375 186 12624.08 50.73 54574.43 88888.00 2015-07-05 12:14:12.500 186 12624.02 50.75 54574.43 88888.00 2015-07-05 12:14:12.625 186 12624.05 50.77 54574.45 88888.00 2015-07-05 12:14:12.750 186 12624.02 50.77 54574.45 88888.00 2015-07-05 12:14:12.875 186 12624.02 50.80 54574.45 88888.00 2015-07-05 12:14:13.000 186 12624.05 50.75 54574.45 88888.00 2015-07-05 12:14:13.125 186 12623.98 50.75 54574.45 88888.00 2015-07-05 12:14:13.250 186 12624.02 50.80 54574.47 88888.00 2015-07-05 12:14:13.375 186 12624.12 50.85 54574.47 88888.00 2015-07-05 12:14:13.500 186 12624.12 50.85 54574.50 88888.00 2015-07-05 12:14:13.625 186 12624.10 50.83 54574.50 88888.00 2015-07-05 12:14:13.750 186 12624.12 50.77 54574.47 88888.00 2015-07-05 12:14:13.875 186 12624.12 50.80 54574.47 88888.00 2015-07-05 12:14:14.000 186 12624.23 50.85 54574.47 88888.00 2015-07-05 12:14:14.125 186 12624.23 50.88 54574.50 88888.00 2015-07-05 12:14:14.250 186 12624.12 50.88 54574.53 88888.00 2015-07-05 12:14:14.375 186 12624.15 50.88 54574.50 88888.00 2015-07-05 12:14:14.500 186 12624.20 50.88 54574.53 88888.00 2015-07-05 12:14:14.625 186 12624.12 50.90 54574.50 88888.00 2015-07-05 12:14:14.750 186 12624.05 50.90 54574.55 88888.00 2015-07-05 12:14:14.875 186 12624.08 50.90 54574.55 88888.00 2015-07-05 12:14:15.000 186 12624.08 50.88 54574.53 88888.00 2015-07-05 12:14:15.125 186 12624.05 50.90 54574.53 88888.00 2015-07-05 12:14:15.250 186 12624.02 50.90 54574.50 88888.00 2015-07-05 12:14:15.375 186 12624.02 50.92 54574.53 88888.00 2015-07-05 12:14:15.500 186 12624.02 50.95 54574.55 88888.00 2015-07-05 12:14:15.625 186 12624.08 50.98 54574.55 88888.00 2015-07-05 12:14:15.750 186 12624.08 50.95 54574.53 88888.00 2015-07-05 12:14:15.875 186 12624.05 51.00 54574.53 88888.00 2015-07-05 12:14:16.000 186 12624.08 51.00 54574.53 88888.00 2015-07-05 12:14:16.125 186 12624.02 51.02 54574.55 88888.00 2015-07-05 12:14:16.250 186 12623.98 51.02 54574.57 88888.00 2015-07-05 12:14:16.375 186 12624.02 51.08 54574.60 88888.00 2015-07-05 12:14:16.500 186 12624.05 51.10 54574.60 88888.00 2015-07-05 12:14:16.625 186 12624.00 51.10 54574.55 88888.00 2015-07-05 12:14:16.750 186 12623.98 51.12 54574.55 88888.00 2015-07-05 12:14:16.875 186 12624.02 51.15 54574.57 88888.00 2015-07-05 12:14:17.000 186 12624.12 51.17 54574.57 88888.00 2015-07-05 12:14:17.125 186 12624.10 51.17 54574.55 88888.00 2015-07-05 12:14:17.250 186 12624.05 51.12 54574.53 88888.00 2015-07-05 12:14:17.375 186 12624.05 51.15 54574.53 88888.00 2015-07-05 12:14:17.500 186 12624.05 51.20 54574.53 88888.00 2015-07-05 12:14:17.625 186 12624.08 51.20 54574.53 88888.00 2015-07-05 12:14:17.750 186 12624.12 51.30 54574.57 88888.00 2015-07-05 12:14:17.875 186 12624.12 51.30 54574.55 88888.00 2015-07-05 12:14:18.000 186 12624.08 51.25 54574.53 88888.00 2015-07-05 12:14:18.125 186 12624.08 51.27 54574.53 88888.00 2015-07-05 12:14:18.250 186 12624.05 51.27 54574.53 88888.00 2015-07-05 12:14:18.375 186 12624.08 51.30 54574.53 88888.00 2015-07-05 12:14:18.500 186 12624.12 51.30 54574.53 88888.00 2015-07-05 12:14:18.625 186 12624.15 51.35 54574.53 88888.00 2015-07-05 12:14:18.750 186 12624.17 51.35 54574.53 88888.00 2015-07-05 12:14:18.875 186 12624.17 51.38 54574.55 88888.00 2015-07-05 12:14:19.000 186 12624.15 51.35 54574.53 88888.00 2015-07-05 12:14:19.125 186 12624.12 51.33 54574.53 88888.00 2015-07-05 12:14:19.250 186 12624.10 51.35 54574.55 88888.00 2015-07-05 12:14:19.375 186 12624.20 51.38 54574.55 88888.00 2015-07-05 12:14:19.500 186 12624.23 51.40 54574.55 88888.00 2015-07-05 12:14:19.625 186 12624.20 51.40 54574.57 88888.00 2015-07-05 12:14:19.750 186 12624.17 51.42 54574.57 88888.00 2015-07-05 12:14:19.875 186 12624.25 51.45 54574.57 88888.00 2015-07-05 12:14:20.000 186 12624.30 51.50 54574.55 88888.00 2015-07-05 12:14:20.125 186 12624.27 51.50 54574.53 88888.00 2015-07-05 12:14:20.250 186 12624.15 51.50 54574.55 88888.00 2015-07-05 12:14:20.375 186 12624.20 51.52 54574.57 88888.00 2015-07-05 12:14:20.500 186 12624.23 51.58 54574.60 88888.00 2015-07-05 12:14:20.625 186 12624.17 51.60 54574.60 88888.00 2015-07-05 12:14:20.750 186 12624.17 51.65 54574.60 88888.00 2015-07-05 12:14:20.875 186 12624.17 51.62 54574.60 88888.00 2015-07-05 12:14:21.000 186 12624.17 51.65 54574.60 88888.00 2015-07-05 12:14:21.125 186 12624.17 51.70 54574.57 88888.00 2015-07-05 12:14:21.250 186 12624.17 51.73 54574.62 88888.00 2015-07-05 12:14:21.375 186 12624.17 51.80 54574.62 88888.00 2015-07-05 12:14:21.500 186 12624.17 51.83 54574.65 88888.00 2015-07-05 12:14:21.625 186 12624.23 51.77 54574.62 88888.00 2015-07-05 12:14:21.750 186 12624.23 51.77 54574.62 88888.00 2015-07-05 12:14:21.875 186 12624.20 51.83 54574.62 88888.00 2015-07-05 12:14:22.000 186 12624.17 51.83 54574.62 88888.00 2015-07-05 12:14:22.125 186 12624.15 51.85 54574.62 88888.00 2015-07-05 12:14:22.250 186 12624.17 51.85 54574.60 88888.00 2015-07-05 12:14:22.375 186 12624.23 51.90 54574.60 88888.00 2015-07-05 12:14:22.500 186 12624.23 51.95 54574.65 88888.00 2015-07-05 12:14:22.625 186 12624.23 51.98 54574.65 88888.00 2015-07-05 12:14:22.750 186 12624.17 51.95 54574.60 88888.00 2015-07-05 12:14:22.875 186 12624.08 51.95 54574.60 88888.00 2015-07-05 12:14:23.000 186 12624.02 51.95 54574.57 88888.00 2015-07-05 12:14:23.125 186 12624.05 52.00 54574.60 88888.00 2015-07-05 12:14:23.250 186 12624.02 51.98 54574.60 88888.00 2015-07-05 12:14:23.375 186 12624.02 51.98 54574.57 88888.00 2015-07-05 12:14:23.500 186 12624.08 52.00 54574.60 88888.00 2015-07-05 12:14:23.625 186 12624.10 52.00 54574.62 88888.00 2015-07-05 12:14:23.750 186 12624.08 52.00 54574.62 88888.00 2015-07-05 12:14:23.875 186 12624.00 52.00 54574.60 88888.00 2015-07-05 12:14:24.000 186 12623.98 52.00 54574.60 88888.00 2015-07-05 12:14:24.125 186 12623.98 52.00 54574.65 88888.00 2015-07-05 12:14:24.250 186 12623.98 52.02 54574.68 88888.00 2015-07-05 12:14:24.375 186 12624.02 52.02 54574.62 88888.00 2015-07-05 12:14:24.500 186 12623.98 52.02 54574.62 88888.00 2015-07-05 12:14:24.625 186 12623.95 52.02 54574.65 88888.00 2015-07-05 12:14:24.750 186 12623.92 52.05 54574.68 88888.00 2015-07-05 12:14:24.875 186 12623.98 52.05 54574.68 88888.00 2015-07-05 12:14:25.000 186 12623.95 52.05 54574.68 88888.00 2015-07-05 12:14:25.125 186 12623.90 52.00 54574.68 88888.00 2015-07-05 12:14:25.250 186 12623.90 52.02 54574.70 88888.00 2015-07-05 12:14:25.375 186 12623.95 52.02 54574.70 88888.00 2015-07-05 12:14:25.500 186 12623.95 52.02 54574.72 88888.00 2015-07-05 12:14:25.625 186 12623.95 52.05 54574.68 88888.00 2015-07-05 12:14:25.750 186 12623.88 52.05 54574.68 88888.00 2015-07-05 12:14:25.875 186 12623.88 52.08 54574.70 88888.00 2015-07-05 12:14:26.000 186 12623.92 52.05 54574.70 88888.00 2015-07-05 12:14:26.125 186 12623.85 52.05 54574.70 88888.00 2015-07-05 12:14:26.250 186 12623.83 52.02 54574.68 88888.00 2015-07-05 12:14:26.375 186 12623.85 52.05 54574.68 88888.00 2015-07-05 12:14:26.500 186 12623.90 52.08 54574.70 88888.00 2015-07-05 12:14:26.625 186 12623.88 52.10 54574.68 88888.00 2015-07-05 12:14:26.750 186 12623.92 52.10 54574.72 88888.00 2015-07-05 12:14:26.875 186 12623.98 52.15 54574.72 88888.00 2015-07-05 12:14:27.000 186 12623.95 52.10 54574.70 88888.00 2015-07-05 12:14:27.125 186 12623.88 52.15 54574.72 88888.00 2015-07-05 12:14:27.250 186 12623.85 52.15 54574.72 88888.00 2015-07-05 12:14:27.375 186 12623.90 52.17 54574.72 88888.00 2015-07-05 12:14:27.500 186 12623.95 52.17 54574.72 88888.00 2015-07-05 12:14:27.625 186 12623.95 52.20 54574.72 88888.00 2015-07-05 12:14:27.750 186 12623.92 52.17 54574.75 88888.00 2015-07-05 12:14:27.875 186 12623.88 52.20 54574.75 88888.00 2015-07-05 12:14:28.000 186 12623.90 52.25 54574.72 88888.00 2015-07-05 12:14:28.125 186 12623.98 52.23 54574.75 88888.00 2015-07-05 12:14:28.250 186 12624.00 52.23 54574.72 88888.00 2015-07-05 12:14:28.375 186 12624.00 52.23 54574.72 88888.00 2015-07-05 12:14:28.500 186 12623.98 52.25 54574.70 88888.00 2015-07-05 12:14:28.625 186 12624.00 52.27 54574.70 88888.00 2015-07-05 12:14:28.750 186 12624.05 52.25 54574.70 88888.00 2015-07-05 12:14:28.875 186 12624.02 52.27 54574.70 88888.00 2015-07-05 12:14:29.000 186 12624.02 52.30 54574.70 88888.00 2015-07-05 12:14:29.125 186 12624.00 52.33 54574.75 88888.00 2015-07-05 12:14:29.250 186 12623.98 52.30 54574.72 88888.00 2015-07-05 12:14:29.375 186 12624.00 52.33 54574.70 88888.00 2015-07-05 12:14:29.500 186 12624.00 52.33 54574.70 88888.00 2015-07-05 12:14:29.625 186 12624.00 52.35 54574.72 88888.00 2015-07-05 12:14:29.750 186 12623.98 52.38 54574.72 88888.00 2015-07-05 12:14:29.875 186 12623.98 52.40 54574.75 88888.00 2015-07-05 12:14:30.000 186 12624.00 52.38 54574.72 88888.00 2015-07-05 12:14:30.125 186 12624.02 52.38 54574.70 88888.00 2015-07-05 12:14:30.250 186 12624.10 52.40 54574.72 88888.00 2015-07-05 12:14:30.375 186 12624.12 52.40 54574.72 88888.00 2015-07-05 12:14:30.500 186 12624.15 52.38 54574.78 88888.00 2015-07-05 12:14:30.625 186 12624.12 52.33 54574.78 88888.00 2015-07-05 12:14:30.750 186 12624.12 52.35 54574.78 88888.00 2015-07-05 12:14:30.875 186 12624.10 52.38 54574.82 88888.00 2015-07-05 12:14:31.000 186 12624.05 52.35 54574.82 88888.00 2015-07-05 12:14:31.125 186 12624.08 52.35 54574.82 88888.00 2015-07-05 12:14:31.250 186 12624.12 52.38 54574.82 88888.00 2015-07-05 12:14:31.375 186 12624.12 52.40 54574.82 88888.00 2015-07-05 12:14:31.500 186 12624.12 52.42 54574.82 88888.00 2015-07-05 12:14:31.625 186 12624.05 52.38 54574.80 88888.00 2015-07-05 12:14:31.750 186 12623.98 52.35 54574.78 88888.00 2015-07-05 12:14:31.875 186 12623.98 52.38 54574.80 88888.00 2015-07-05 12:14:32.000 186 12623.98 52.40 54574.82 88888.00 2015-07-05 12:14:32.125 186 12623.95 52.42 54574.85 88888.00 2015-07-05 12:14:32.250 186 12623.95 52.42 54574.85 88888.00 2015-07-05 12:14:32.375 186 12623.92 52.42 54574.82 88888.00 2015-07-05 12:14:32.500 186 12623.90 52.48 54574.82 88888.00 2015-07-05 12:14:32.625 186 12623.95 52.50 54574.85 88888.00 2015-07-05 12:14:32.750 186 12624.02 52.52 54574.88 88888.00 2015-07-05 12:14:32.875 186 12624.05 52.58 54574.90 88888.00 2015-07-05 12:14:33.000 186 12624.00 52.58 54574.88 88888.00 2015-07-05 12:14:33.125 186 12623.92 52.60 54574.88 88888.00 2015-07-05 12:14:33.250 186 12623.85 52.60 54574.88 88888.00 2015-07-05 12:14:33.375 186 12623.90 52.65 54574.88 88888.00 2015-07-05 12:14:33.500 186 12623.88 52.67 54574.85 88888.00 2015-07-05 12:14:33.625 186 12623.90 52.65 54574.88 88888.00 2015-07-05 12:14:33.750 186 12623.92 52.70 54574.90 88888.00 2015-07-05 12:14:33.875 186 12623.85 52.70 54574.90 88888.00 2015-07-05 12:14:34.000 186 12623.85 52.73 54574.88 88888.00 2015-07-05 12:14:34.125 186 12623.90 52.73 54574.90 88888.00 2015-07-05 12:14:34.250 186 12624.00 52.75 54574.90 88888.00 2015-07-05 12:14:34.375 186 12623.95 52.75 54574.90 88888.00 2015-07-05 12:14:34.500 186 12623.85 52.75 54574.90 88888.00 2015-07-05 12:14:34.625 186 12623.83 52.75 54574.88 88888.00 2015-07-05 12:14:34.750 186 12623.85 52.75 54574.88 88888.00 2015-07-05 12:14:34.875 186 12623.85 52.75 54574.88 88888.00 2015-07-05 12:14:35.000 186 12623.92 52.80 54574.90 88888.00 2015-07-05 12:14:35.125 186 12623.98 52.80 54574.90 88888.00 2015-07-05 12:14:35.250 186 12623.88 52.75 54574.90 88888.00 2015-07-05 12:14:35.375 186 12623.92 52.77 54574.90 88888.00 2015-07-05 12:14:35.500 186 12623.90 52.80 54574.88 88888.00 2015-07-05 12:14:35.625 186 12623.95 52.73 54574.85 88888.00 2015-07-05 12:14:35.750 186 12623.90 52.70 54574.82 88888.00 2015-07-05 12:14:35.875 186 12623.92 52.75 54574.85 88888.00 2015-07-05 12:14:36.000 186 12623.92 52.77 54574.85 88888.00 2015-07-05 12:14:36.125 186 12623.90 52.75 54574.85 88888.00 2015-07-05 12:14:36.250 186 12623.92 52.73 54574.88 88888.00 2015-07-05 12:14:36.375 186 12623.92 52.75 54574.90 88888.00 2015-07-05 12:14:36.500 186 12623.98 52.75 54574.90 88888.00 2015-07-05 12:14:36.625 186 12623.98 52.75 54574.90 88888.00 2015-07-05 12:14:36.750 186 12623.98 52.70 54574.93 88888.00 2015-07-05 12:14:36.875 186 12624.02 52.67 54574.93 88888.00 2015-07-05 12:14:37.000 186 12624.08 52.62 54574.90 88888.00 2015-07-05 12:14:37.125 186 12624.05 52.60 54574.93 88888.00 2015-07-05 12:14:37.250 186 12624.00 52.58 54574.93 88888.00 2015-07-05 12:14:37.375 186 12624.00 52.55 54574.95 88888.00 2015-07-05 12:14:37.500 186 12623.92 52.52 54574.93 88888.00 2015-07-05 12:14:37.625 186 12623.90 52.48 54574.95 88888.00 2015-07-05 12:14:37.750 186 12623.90 52.45 54574.95 88888.00 2015-07-05 12:14:37.875 186 12623.90 52.48 54574.95 88888.00 2015-07-05 12:14:38.000 186 12624.00 52.45 54574.97 88888.00 2015-07-05 12:14:38.125 186 12624.00 52.42 54575.00 88888.00 2015-07-05 12:14:38.250 186 12623.92 52.33 54574.97 88888.00 2015-07-05 12:14:38.375 186 12623.98 52.30 54574.97 88888.00 2015-07-05 12:14:38.500 186 12624.02 52.27 54574.95 88888.00 2015-07-05 12:14:38.625 186 12624.08 52.27 54574.97 88888.00 2015-07-05 12:14:38.750 186 12624.08 52.27 54575.00 88888.00 2015-07-05 12:14:38.875 186 12624.02 52.20 54574.97 88888.00 2015-07-05 12:14:39.000 186 12624.05 52.15 54575.00 88888.00 2015-07-05 12:14:39.125 186 12624.08 52.15 54575.00 88888.00 2015-07-05 12:14:39.250 186 12624.08 52.15 54575.03 88888.00 2015-07-05 12:14:39.375 186 12624.12 52.17 54575.05 88888.00 2015-07-05 12:14:39.500 186 12624.15 52.20 54575.05 88888.00 2015-07-05 12:14:39.625 186 12624.08 52.15 54575.03 88888.00 2015-07-05 12:14:39.750 186 12624.05 52.15 54575.05 88888.00 2015-07-05 12:14:39.875 186 12624.02 52.10 54575.03 88888.00 2015-07-05 12:14:40.000 186 12624.00 52.08 54575.00 88888.00 2015-07-05 12:14:40.125 186 12624.05 52.10 54575.05 88888.00 2015-07-05 12:14:40.250 186 12624.08 52.10 54575.05 88888.00 2015-07-05 12:14:40.375 186 12624.00 52.05 54575.05 88888.00 2015-07-05 12:14:40.500 186 12623.95 52.05 54575.00 88888.00 2015-07-05 12:14:40.625 186 12623.95 52.02 54575.05 88888.00 2015-07-05 12:14:40.750 186 12624.00 52.02 54575.07 88888.00 2015-07-05 12:14:40.875 186 12624.05 52.02 54575.07 88888.00 2015-07-05 12:14:41.000 186 12624.05 52.00 54575.07 88888.00 2015-07-05 12:14:41.125 186 12624.10 51.98 54575.10 88888.00 2015-07-05 12:14:41.250 186 12624.05 51.98 54575.10 88888.00 2015-07-05 12:14:41.375 186 12624.02 51.98 54575.10 88888.00 2015-07-05 12:14:41.500 186 12624.05 51.95 54575.12 88888.00 2015-07-05 12:14:41.625 186 12624.12 51.98 54575.12 88888.00 2015-07-05 12:14:41.750 186 12624.08 51.98 54575.12 88888.00 2015-07-05 12:14:41.875 186 12624.08 51.95 54575.10 88888.00 2015-07-05 12:14:42.000 186 12624.08 51.92 54575.12 88888.00 2015-07-05 12:14:42.125 186 12624.15 51.92 54575.12 88888.00 2015-07-05 12:14:42.250 186 12624.15 51.90 54575.15 88888.00 2015-07-05 12:14:42.375 186 12624.15 51.92 54575.15 88888.00 2015-07-05 12:14:42.500 186 12624.15 51.90 54575.18 88888.00 2015-07-05 12:14:42.625 186 12624.20 51.88 54575.20 88888.00 2015-07-05 12:14:42.750 186 12624.20 51.88 54575.20 88888.00 2015-07-05 12:14:42.875 186 12624.23 51.92 54575.22 88888.00 2015-07-05 12:14:43.000 186 12624.23 51.92 54575.20 88888.00 2015-07-05 12:14:43.125 186 12624.23 51.90 54575.20 88888.00 2015-07-05 12:14:43.250 186 12624.20 51.90 54575.18 88888.00 2015-07-05 12:14:43.375 186 12624.30 51.95 54575.20 88888.00 2015-07-05 12:14:43.500 186 12624.33 51.90 54575.20 88888.00 2015-07-05 12:14:43.625 186 12624.38 51.88 54575.20 88888.00 2015-07-05 12:14:43.750 186 12624.35 51.88 54575.22 88888.00 2015-07-05 12:14:43.875 186 12624.30 51.90 54575.25 88888.00 2015-07-05 12:14:44.000 186 12624.27 51.88 54575.20 88888.00 2015-07-05 12:14:44.125 186 12624.30 51.85 54575.22 88888.00 2015-07-05 12:14:44.250 186 12624.33 51.85 54575.22 88888.00 2015-07-05 12:14:44.375 186 12624.35 51.88 54575.22 88888.00 2015-07-05 12:14:44.500 186 12624.33 51.85 54575.22 88888.00 2015-07-05 12:14:44.625 186 12624.35 51.85 54575.20 88888.00 2015-07-05 12:14:44.750 186 12624.42 51.88 54575.22 88888.00 2015-07-05 12:14:44.875 186 12624.45 51.88 54575.25 88888.00 2015-07-05 12:14:45.000 186 12624.40 51.85 54575.25 88888.00 2015-07-05 12:14:45.125 186 12624.38 51.80 54575.25 88888.00 2015-07-05 12:14:45.250 186 12624.40 51.77 54575.25 88888.00 2015-07-05 12:14:45.375 186 12624.38 51.77 54575.28 88888.00 2015-07-05 12:14:45.500 186 12624.48 51.77 54575.28 88888.00 2015-07-05 12:14:45.625 186 12624.42 51.77 54575.25 88888.00 2015-07-05 12:14:45.750 186 12624.38 51.77 54575.25 88888.00 2015-07-05 12:14:45.875 186 12624.45 51.80 54575.28 88888.00 2015-07-05 12:14:46.000 186 12624.45 51.77 54575.30 88888.00 2015-07-05 12:14:46.125 186 12624.45 51.73 54575.32 88888.00 2015-07-05 12:14:46.250 186 12624.42 51.67 54575.30 88888.00 2015-07-05 12:14:46.375 186 12624.48 51.73 54575.32 88888.00 2015-07-05 12:14:46.500 186 12624.50 51.73 54575.28 88888.00 2015-07-05 12:14:46.625 186 12624.55 51.73 54575.32 88888.00 2015-07-05 12:14:46.750 186 12624.55 51.73 54575.32 88888.00 2015-07-05 12:14:46.875 186 12624.52 51.73 54575.32 88888.00 2015-07-05 12:14:47.000 186 12624.55 51.70 54575.35 88888.00 2015-07-05 12:14:47.125 186 12624.60 51.73 54575.35 88888.00 2015-07-05 12:14:47.250 186 12624.60 51.67 54575.32 88888.00 2015-07-05 12:14:47.375 186 12624.60 51.73 54575.32 88888.00 2015-07-05 12:14:47.500 186 12624.62 51.75 54575.35 88888.00 2015-07-05 12:14:47.625 186 12624.67 51.77 54575.38 88888.00 2015-07-05 12:14:47.750 186 12624.70 51.80 54575.40 88888.00 2015-07-05 12:14:47.875 186 12624.62 51.77 54575.38 88888.00 2015-07-05 12:14:48.000 186 12624.60 51.75 54575.40 88888.00 2015-07-05 12:14:48.125 186 12624.60 51.75 54575.40 88888.00 2015-07-05 12:14:48.250 186 12624.58 51.75 54575.40 88888.00 2015-07-05 12:14:48.375 186 12624.62 51.77 54575.45 88888.00 2015-07-05 12:14:48.500 186 12624.62 51.80 54575.43 88888.00 2015-07-05 12:14:48.625 186 12624.70 51.80 54575.43 88888.00 2015-07-05 12:14:48.750 186 12624.77 51.83 54575.43 88888.00 2015-07-05 12:14:48.875 186 12624.70 51.85 54575.45 88888.00 2015-07-05 12:14:49.000 186 12624.67 51.83 54575.43 88888.00 2015-07-05 12:14:49.125 186 12624.70 51.83 54575.45 88888.00 2015-07-05 12:14:49.250 186 12624.73 51.85 54575.47 88888.00 2015-07-05 12:14:49.375 186 12624.77 51.90 54575.47 88888.00 2015-07-05 12:14:49.500 186 12624.80 51.95 54575.50 88888.00 2015-07-05 12:14:49.625 186 12624.75 51.95 54575.53 88888.00 2015-07-05 12:14:49.750 186 12624.77 51.98 54575.50 88888.00 2015-07-05 12:14:49.875 186 12624.77 51.98 54575.50 88888.00 2015-07-05 12:14:50.000 186 12624.80 51.98 54575.50 88888.00 2015-07-05 12:14:50.125 186 12624.77 51.98 54575.53 88888.00 2015-07-05 12:14:50.250 186 12624.73 52.00 54575.53 88888.00 2015-07-05 12:14:50.375 186 12624.73 52.02 54575.53 88888.00 2015-07-05 12:14:50.500 186 12624.75 52.05 54575.55 88888.00 2015-07-05 12:14:50.625 186 12624.77 52.08 54575.55 88888.00 2015-07-05 12:14:50.750 186 12624.75 52.10 54575.55 88888.00 2015-07-05 12:14:50.875 186 12624.70 52.10 54575.53 88888.00 2015-07-05 12:14:51.000 186 12624.73 52.15 54575.53 88888.00 2015-07-05 12:14:51.125 186 12624.70 52.20 54575.57 88888.00 2015-07-05 12:14:51.250 186 12624.70 52.20 54575.57 88888.00 2015-07-05 12:14:51.375 186 12624.75 52.20 54575.55 88888.00 2015-07-05 12:14:51.500 186 12624.80 52.17 54575.57 88888.00 2015-07-05 12:14:51.625 186 12624.83 52.25 54575.57 88888.00 2015-07-05 12:14:51.750 186 12624.83 52.30 54575.60 88888.00 2015-07-05 12:14:51.875 186 12624.83 52.33 54575.60 88888.00 2015-07-05 12:14:52.000 186 12624.77 52.30 54575.57 88888.00 2015-07-05 12:14:52.125 186 12624.73 52.30 54575.57 88888.00 2015-07-05 12:14:52.250 186 12624.73 52.35 54575.60 88888.00 2015-07-05 12:14:52.375 186 12624.77 52.38 54575.60 88888.00 2015-07-05 12:14:52.500 186 12624.80 52.38 54575.60 88888.00 2015-07-05 12:14:52.625 186 12624.80 52.38 54575.60 88888.00 2015-07-05 12:14:52.750 186 12624.73 52.38 54575.55 88888.00 2015-07-05 12:14:52.875 186 12624.73 52.40 54575.57 88888.00 2015-07-05 12:14:53.000 186 12624.77 52.40 54575.60 88888.00 2015-07-05 12:14:53.125 186 12624.80 52.42 54575.60 88888.00 2015-07-05 12:14:53.250 186 12624.75 52.42 54575.60 88888.00 2015-07-05 12:14:53.375 186 12624.77 52.45 54575.60 88888.00 2015-07-05 12:14:53.500 186 12624.80 52.50 54575.60 88888.00 2015-07-05 12:14:53.625 186 12624.80 52.52 54575.60 88888.00 2015-07-05 12:14:53.750 186 12624.83 52.55 54575.62 88888.00 2015-07-05 12:14:53.875 186 12624.83 52.50 54575.60 88888.00 2015-07-05 12:14:54.000 186 12624.80 52.52 54575.60 88888.00 2015-07-05 12:14:54.125 186 12624.80 52.52 54575.65 88888.00 2015-07-05 12:14:54.250 186 12624.75 52.55 54575.65 88888.00 2015-07-05 12:14:54.375 186 12624.80 52.55 54575.62 88888.00 2015-07-05 12:14:54.500 186 12624.88 52.60 54575.68 88888.00 2015-07-05 12:14:54.625 186 12624.85 52.62 54575.68 88888.00 2015-07-05 12:14:54.750 186 12624.80 52.62 54575.68 88888.00 2015-07-05 12:14:54.875 186 12624.80 52.65 54575.65 88888.00 2015-07-05 12:14:55.000 186 12624.77 52.67 54575.68 88888.00 2015-07-05 12:14:55.125 186 12624.77 52.67 54575.68 88888.00 2015-07-05 12:14:55.250 186 12624.80 52.70 54575.70 88888.00 2015-07-05 12:14:55.375 186 12624.83 52.73 54575.70 88888.00 2015-07-05 12:14:55.500 186 12624.83 52.73 54575.68 88888.00 2015-07-05 12:14:55.625 186 12624.85 52.73 54575.70 88888.00 2015-07-05 12:14:55.750 186 12624.85 52.75 54575.70 88888.00 2015-07-05 12:14:55.875 186 12624.88 52.77 54575.70 88888.00 2015-07-05 12:14:56.000 186 12624.88 52.75 54575.68 88888.00 2015-07-05 12:14:56.125 186 12624.88 52.75 54575.70 88888.00 2015-07-05 12:14:56.250 186 12624.90 52.77 54575.70 88888.00 2015-07-05 12:14:56.375 186 12624.95 52.80 54575.70 88888.00 2015-07-05 12:14:56.500 186 12624.88 52.80 54575.70 88888.00 2015-07-05 12:14:56.625 186 12624.88 52.80 54575.72 88888.00 2015-07-05 12:14:56.750 186 12624.98 52.83 54575.72 88888.00 2015-07-05 12:14:56.875 186 12625.00 52.85 54575.75 88888.00 2015-07-05 12:14:57.000 186 12625.02 52.83 54575.70 88888.00 2015-07-05 12:14:57.125 186 12625.02 52.83 54575.70 88888.00 2015-07-05 12:14:57.250 186 12625.02 52.88 54575.72 88888.00 2015-07-05 12:14:57.375 186 12625.08 52.90 54575.75 88888.00 2015-07-05 12:14:57.500 186 12625.05 52.90 54575.72 88888.00 2015-07-05 12:14:57.625 186 12624.98 52.88 54575.72 88888.00 2015-07-05 12:14:57.750 186 12624.98 52.95 54575.78 88888.00 2015-07-05 12:14:57.875 186 12624.95 52.95 54575.75 88888.00 2015-07-05 12:14:58.000 186 12624.92 52.92 54575.72 88888.00 2015-07-05 12:14:58.125 186 12624.92 52.95 54575.78 88888.00 2015-07-05 12:14:58.250 186 12625.00 53.02 54575.80 88888.00 2015-07-05 12:14:58.375 186 12625.00 53.08 54575.78 88888.00 2015-07-05 12:14:58.500 186 12625.02 53.10 54575.72 88888.00 2015-07-05 12:14:58.625 186 12624.98 53.10 54575.75 88888.00 2015-07-05 12:14:58.750 186 12624.92 53.10 54575.75 88888.00 2015-07-05 12:14:58.875 186 12624.95 53.15 54575.78 88888.00 2015-07-05 12:14:59.000 186 12624.95 53.15 54575.78 88888.00 2015-07-05 12:14:59.125 186 12624.95 53.20 54575.78 88888.00 2015-07-05 12:14:59.250 186 12625.00 53.23 54575.80 88888.00 2015-07-05 12:14:59.375 186 12625.05 53.25 54575.82 88888.00 2015-07-05 12:14:59.500 186 12625.00 53.27 54575.80 88888.00 2015-07-05 12:14:59.625 186 12624.90 53.30 54575.78 88888.00 2015-07-05 12:14:59.750 186 12624.85 53.33 54575.78 88888.00 2015-07-05 12:14:59.875 186 12624.98 53.38 54575.78 88888.00 2015-07-05 12:15:00.000 186 12625.08 53.40 54575.75 88888.00 2015-07-05 12:15:00.125 186 12625.05 53.42 54575.78 88888.00 2015-07-05 12:15:00.250 186 12625.05 53.48 54575.80 88888.00 2015-07-05 12:15:00.375 186 12625.10 53.55 54575.82 88888.00 2015-07-05 12:15:00.500 186 12625.17 53.55 54575.80 88888.00 2015-07-05 12:15:00.625 186 12625.17 53.60 54575.82 88888.00 2015-07-05 12:15:00.750 186 12625.17 53.62 54575.82 88888.00 2015-07-05 12:15:00.875 186 12625.17 53.65 54575.82 88888.00 2015-07-05 12:15:01.000 186 12625.23 53.65 54575.80 88888.00 2015-07-05 12:15:01.125 186 12625.23 53.73 54575.82 88888.00 2015-07-05 12:15:01.250 186 12625.17 53.80 54575.82 88888.00 2015-07-05 12:15:01.375 186 12625.15 53.83 54575.82 88888.00 2015-07-05 12:15:01.500 186 12625.23 53.88 54575.82 88888.00 2015-07-05 12:15:01.625 186 12625.30 53.85 54575.85 88888.00 2015-07-05 12:15:01.750 186 12625.35 53.95 54575.88 88888.00 2015-07-05 12:15:01.875 186 12625.30 53.98 54575.85 88888.00 2015-07-05 12:15:02.000 186 12625.27 53.95 54575.82 88888.00 2015-07-05 12:15:02.125 186 12625.30 54.02 54575.85 88888.00 2015-07-05 12:15:02.250 186 12625.27 54.08 54575.85 88888.00 2015-07-05 12:15:02.375 186 12625.27 54.15 54575.88 88888.00 2015-07-05 12:15:02.500 186 12625.27 54.17 54575.88 88888.00 2015-07-05 12:15:02.625 186 12625.27 54.17 54575.90 88888.00 2015-07-05 12:15:02.750 186 12625.27 54.20 54575.88 88888.00 2015-07-05 12:15:02.875 186 12625.30 54.23 54575.85 88888.00 2015-07-05 12:15:03.000 186 12625.35 54.25 54575.82 88888.00 2015-07-05 12:15:03.125 186 12625.35 54.30 54575.85 88888.00 2015-07-05 12:15:03.250 186 12625.30 54.33 54575.85 88888.00 2015-07-05 12:15:03.375 186 12625.38 54.35 54575.88 88888.00 2015-07-05 12:15:03.500 186 12625.42 54.40 54575.88 88888.00 2015-07-05 12:15:03.625 186 12625.35 54.42 54575.85 88888.00 2015-07-05 12:15:03.750 186 12625.35 54.42 54575.85 88888.00 2015-07-05 12:15:03.875 186 12625.38 54.45 54575.88 88888.00 2015-07-05 12:15:04.000 186 12625.38 54.48 54575.88 88888.00 2015-07-05 12:15:04.125 186 12625.38 54.48 54575.88 88888.00 2015-07-05 12:15:04.250 186 12625.38 54.45 54575.85 88888.00 2015-07-05 12:15:04.375 186 12625.38 54.48 54575.85 88888.00 2015-07-05 12:15:04.500 186 12625.33 54.52 54575.90 88888.00 2015-07-05 12:15:04.625 186 12625.38 54.52 54575.90 88888.00 2015-07-05 12:15:04.750 186 12625.48 54.55 54575.90 88888.00 2015-07-05 12:15:04.875 186 12625.52 54.52 54575.90 88888.00 2015-07-05 12:15:05.000 186 12625.40 54.52 54575.85 88888.00 2015-07-05 12:15:05.125 186 12625.27 54.52 54575.85 88888.00 2015-07-05 12:15:05.250 186 12625.30 54.58 54575.90 88888.00 2015-07-05 12:15:05.375 186 12625.40 54.60 54575.90 88888.00 2015-07-05 12:15:05.500 186 12625.35 54.58 54575.88 88888.00 2015-07-05 12:15:05.625 186 12625.33 54.58 54575.90 88888.00 2015-07-05 12:15:05.750 186 12625.33 54.62 54575.90 88888.00 2015-07-05 12:15:05.875 186 12625.27 54.62 54575.93 88888.00 2015-07-05 12:15:06.000 186 12625.27 54.62 54575.93 88888.00 2015-07-05 12:15:06.125 186 12625.25 54.62 54575.95 88888.00 2015-07-05 12:15:06.250 186 12625.23 54.65 54575.97 88888.00 2015-07-05 12:15:06.375 186 12625.23 54.70 54575.97 88888.00 2015-07-05 12:15:06.500 186 12625.25 54.70 54575.97 88888.00 2015-07-05 12:15:06.625 186 12625.27 54.67 54576.00 88888.00 2015-07-05 12:15:06.750 186 12625.25 54.65 54576.00 88888.00 2015-07-05 12:15:06.875 186 12625.17 54.62 54575.97 88888.00 2015-07-05 12:15:07.000 186 12625.15 54.62 54576.00 88888.00 2015-07-05 12:15:07.125 186 12625.15 54.62 54576.00 88888.00 2015-07-05 12:15:07.250 186 12625.10 54.60 54576.03 88888.00 2015-07-05 12:15:07.375 186 12625.10 54.60 54576.03 88888.00 2015-07-05 12:15:07.500 186 12625.08 54.58 54576.00 88888.00 2015-07-05 12:15:07.625 186 12625.08 54.60 54576.03 88888.00 2015-07-05 12:15:07.750 186 12625.10 54.62 54576.03 88888.00 2015-07-05 12:15:07.875 186 12625.08 54.60 54576.03 88888.00 2015-07-05 12:15:08.000 186 12625.05 54.58 54576.00 88888.00 2015-07-05 12:15:08.125 186 12625.08 54.55 54576.03 88888.00 2015-07-05 12:15:08.250 186 12625.08 54.55 54576.07 88888.00 2015-07-05 12:15:08.375 186 12625.12 54.55 54576.05 88888.00 2015-07-05 12:15:08.500 186 12625.10 54.58 54576.05 88888.00 2015-07-05 12:15:08.625 186 12625.08 54.58 54576.03 88888.00 2015-07-05 12:15:08.750 186 12625.10 54.52 54576.05 88888.00 2015-07-05 12:15:08.875 186 12625.08 54.52 54576.03 88888.00 2015-07-05 12:15:09.000 186 12625.10 54.52 54576.03 88888.00 2015-07-05 12:15:09.125 186 12625.17 54.52 54576.05 88888.00 2015-07-05 12:15:09.250 186 12625.10 54.50 54576.05 88888.00 2015-07-05 12:15:09.375 186 12625.02 54.55 54576.05 88888.00 2015-07-05 12:15:09.500 186 12625.08 54.58 54576.10 88888.00 2015-07-05 12:15:09.625 186 12625.15 54.55 54576.10 88888.00 2015-07-05 12:15:09.750 186 12625.12 54.50 54576.10 88888.00 2015-07-05 12:15:09.875 186 12625.15 54.48 54576.10 88888.00 2015-07-05 12:15:10.000 186 12625.12 54.45 54576.07 88888.00 2015-07-05 12:15:10.125 186 12625.10 54.45 54576.10 88888.00 2015-07-05 12:15:10.250 186 12625.15 54.48 54576.15 88888.00 2015-07-05 12:15:10.375 186 12625.20 54.45 54576.10 88888.00 2015-07-05 12:15:10.500 186 12625.17 54.42 54576.10 88888.00 2015-07-05 12:15:10.625 186 12625.10 54.38 54576.07 88888.00 2015-07-05 12:15:10.750 186 12625.10 54.35 54576.10 88888.00 2015-07-05 12:15:10.875 186 12625.17 54.35 54576.12 88888.00 2015-07-05 12:15:11.000 186 12625.17 54.33 54576.10 88888.00 2015-07-05 12:15:11.125 186 12625.20 54.30 54576.12 88888.00 2015-07-05 12:15:11.250 186 12625.17 54.27 54576.10 88888.00 2015-07-05 12:15:11.375 186 12625.17 54.27 54576.10 88888.00 2015-07-05 12:15:11.500 186 12625.12 54.25 54576.10 88888.00 2015-07-05 12:15:11.625 186 12625.20 54.27 54576.15 88888.00 2015-07-05 12:15:11.750 186 12625.23 54.30 54576.18 88888.00 2015-07-05 12:15:11.875 186 12625.12 54.30 54576.18 88888.00 2015-07-05 12:15:12.000 186 12625.12 54.27 54576.18 88888.00 2015-07-05 12:15:12.125 186 12625.12 54.30 54576.20 88888.00 2015-07-05 12:15:12.250 186 12625.17 54.30 54576.20 88888.00 2015-07-05 12:15:12.375 186 12625.20 54.33 54576.20 88888.00 2015-07-05 12:15:12.500 186 12625.15 54.30 54576.20 88888.00 2015-07-05 12:15:12.625 186 12625.08 54.33 54576.20 88888.00 2015-07-05 12:15:12.750 186 12625.08 54.33 54576.22 88888.00 2015-07-05 12:15:12.875 186 12625.10 54.33 54576.22 88888.00 2015-07-05 12:15:13.000 186 12625.08 54.33 54576.20 88888.00 2015-07-05 12:15:13.125 186 12625.10 54.33 54576.22 88888.00 2015-07-05 12:15:13.250 186 12625.05 54.30 54576.25 88888.00 2015-07-05 12:15:13.375 186 12625.02 54.33 54576.25 88888.00 2015-07-05 12:15:13.500 186 12625.10 54.33 54576.25 88888.00 2015-07-05 12:15:13.625 186 12625.20 54.35 54576.28 88888.00 2015-07-05 12:15:13.750 186 12625.08 54.38 54576.25 88888.00 2015-07-05 12:15:13.875 186 12625.00 54.35 54576.25 88888.00 2015-07-05 12:15:14.000 186 12625.02 54.35 54576.25 88888.00 2015-07-05 12:15:14.125 186 12625.08 54.35 54576.28 88888.00 2015-07-05 12:15:14.250 186 12625.10 54.33 54576.30 88888.00 2015-07-05 12:15:14.375 186 12625.12 54.35 54576.30 88888.00 2015-07-05 12:15:14.500 186 12625.08 54.35 54576.28 88888.00 2015-07-05 12:15:14.625 186 12625.02 54.38 54576.28 88888.00 2015-07-05 12:15:14.750 186 12624.98 54.35 54576.28 88888.00 2015-07-05 12:15:14.875 186 12624.95 54.35 54576.28 88888.00 2015-07-05 12:15:15.000 186 12625.05 54.33 54576.25 88888.00 2015-07-05 12:15:15.125 186 12625.08 54.33 54576.30 88888.00 2015-07-05 12:15:15.250 186 12625.08 54.33 54576.32 88888.00 2015-07-05 12:15:15.375 186 12625.05 54.35 54576.32 88888.00 2015-07-05 12:15:15.500 186 12625.05 54.35 54576.30 88888.00 2015-07-05 12:15:15.625 186 12625.10 54.35 54576.32 88888.00 2015-07-05 12:15:15.750 186 12625.12 54.35 54576.35 88888.00 2015-07-05 12:15:15.875 186 12625.23 54.35 54576.35 88888.00 2015-07-05 12:15:16.000 186 12625.25 54.33 54576.32 88888.00 2015-07-05 12:15:16.125 186 12625.23 54.33 54576.35 88888.00 2015-07-05 12:15:16.250 186 12625.17 54.33 54576.35 88888.00 2015-07-05 12:15:16.375 186 12625.17 54.33 54576.35 88888.00 2015-07-05 12:15:16.500 186 12625.15 54.33 54576.32 88888.00 2015-07-05 12:15:16.625 186 12625.20 54.33 54576.35 88888.00 2015-07-05 12:15:16.750 186 12625.30 54.33 54576.35 88888.00 2015-07-05 12:15:16.875 186 12625.30 54.30 54576.35 88888.00 2015-07-05 12:15:17.000 186 12625.25 54.30 54576.35 88888.00 2015-07-05 12:15:17.125 186 12625.25 54.30 54576.38 88888.00 2015-07-05 12:15:17.250 186 12625.20 54.23 54576.35 88888.00 2015-07-05 12:15:17.375 186 12625.25 54.23 54576.38 88888.00 2015-07-05 12:15:17.500 186 12625.27 54.23 54576.38 88888.00 2015-07-05 12:15:17.625 186 12625.25 54.20 54576.35 88888.00 2015-07-05 12:15:17.750 186 12625.20 54.20 54576.35 88888.00 2015-07-05 12:15:17.875 186 12625.17 54.20 54576.40 88888.00 2015-07-05 12:15:18.000 186 12625.20 54.17 54576.38 88888.00 2015-07-05 12:15:18.125 186 12625.25 54.15 54576.43 88888.00 2015-07-05 12:15:18.250 186 12625.20 54.12 54576.43 88888.00 2015-07-05 12:15:18.375 186 12625.20 54.15 54576.45 88888.00 2015-07-05 12:15:18.500 186 12625.23 54.12 54576.45 88888.00 2015-07-05 12:15:18.625 186 12625.23 54.10 54576.45 88888.00 2015-07-05 12:15:18.750 186 12625.23 54.10 54576.50 88888.00 2015-07-05 12:15:18.875 186 12625.23 54.10 54576.50 88888.00 2015-07-05 12:15:19.000 186 12625.27 54.08 54576.47 88888.00 2015-07-05 12:15:19.125 186 12625.25 54.05 54576.45 88888.00 2015-07-05 12:15:19.250 186 12625.25 54.08 54576.47 88888.00 2015-07-05 12:15:19.375 186 12625.25 54.10 54576.50 88888.00 2015-07-05 12:15:19.500 186 12625.23 54.12 54576.53 88888.00 2015-07-05 12:15:19.625 186 12625.25 54.12 54576.55 88888.00 2015-07-05 12:15:19.750 186 12625.25 54.12 54576.55 88888.00 2015-07-05 12:15:19.875 186 12625.27 54.10 54576.55 88888.00 2015-07-05 12:15:20.000 186 12625.33 54.10 54576.55 88888.00 2015-07-05 12:15:20.125 186 12625.33 54.10 54576.55 88888.00 2015-07-05 12:15:20.250 186 12625.25 54.08 54576.57 88888.00 2015-07-05 12:15:20.375 186 12625.25 54.10 54576.60 88888.00 2015-07-05 12:15:20.500 186 12625.33 54.10 54576.55 88888.00 2015-07-05 12:15:20.625 186 12625.30 54.08 54576.53 88888.00 2015-07-05 12:15:20.750 186 12625.38 54.08 54576.53 88888.00 2015-07-05 12:15:20.875 186 12625.40 54.05 54576.53 88888.00 2015-07-05 12:15:21.000 186 12625.45 54.10 54576.57 88888.00 2015-07-05 12:15:21.125 186 12625.48 54.12 54576.60 88888.00 2015-07-05 12:15:21.250 186 12625.45 54.08 54576.60 88888.00 2015-07-05 12:15:21.375 186 12625.42 54.08 54576.60 88888.00 2015-07-05 12:15:21.500 186 12625.45 54.10 54576.62 88888.00 2015-07-05 12:15:21.625 186 12625.58 54.10 54576.60 88888.00 2015-07-05 12:15:21.750 186 12625.60 54.08 54576.57 88888.00 2015-07-05 12:15:21.875 186 12625.60 54.08 54576.55 88888.00 2015-07-05 12:15:22.000 186 12625.65 54.05 54576.60 88888.00 2015-07-05 12:15:22.125 186 12625.73 54.08 54576.62 88888.00 2015-07-05 12:15:22.250 186 12625.73 54.05 54576.65 88888.00 2015-07-05 12:15:22.375 186 12625.67 54.02 54576.60 88888.00 2015-07-05 12:15:22.500 186 12625.67 54.00 54576.57 88888.00 2015-07-05 12:15:22.625 186 12625.70 54.02 54576.60 88888.00 2015-07-05 12:15:22.750 186 12625.67 54.05 54576.60 88888.00 2015-07-05 12:15:22.875 186 12625.67 54.02 54576.62 88888.00 2015-07-05 12:15:23.000 186 12625.67 54.00 54576.60 88888.00 2015-07-05 12:15:23.125 186 12625.73 54.02 54576.62 88888.00 2015-07-05 12:15:23.250 186 12625.80 54.05 54576.70 88888.00 2015-07-05 12:15:23.375 186 12625.80 54.02 54576.68 88888.00 2015-07-05 12:15:23.500 186 12625.73 54.00 54576.65 88888.00 2015-07-05 12:15:23.625 186 12625.77 54.02 54576.65 88888.00 2015-07-05 12:15:23.750 186 12625.85 54.08 54576.70 88888.00 2015-07-05 12:15:23.875 186 12625.88 54.08 54576.70 88888.00 2015-07-05 12:15:24.000 186 12625.83 54.02 54576.70 88888.00 2015-07-05 12:15:24.125 186 12625.80 54.05 54576.70 88888.00 2015-07-05 12:15:24.250 186 12625.75 54.05 54576.75 88888.00 2015-07-05 12:15:24.375 186 12625.80 54.08 54576.75 88888.00 2015-07-05 12:15:24.500 186 12625.75 54.05 54576.75 88888.00 2015-07-05 12:15:24.625 186 12625.73 54.08 54576.75 88888.00 2015-07-05 12:15:24.750 186 12625.75 54.10 54576.78 88888.00 2015-07-05 12:15:24.875 186 12625.75 54.10 54576.80 88888.00 2015-07-05 12:15:25.000 186 12625.77 54.12 54576.80 88888.00 2015-07-05 12:15:25.125 186 12625.75 54.12 54576.80 88888.00 2015-07-05 12:15:25.250 186 12625.73 54.10 54576.78 88888.00 2015-07-05 12:15:25.375 186 12625.77 54.10 54576.80 88888.00 2015-07-05 12:15:25.500 186 12625.83 54.12 54576.80 88888.00 2015-07-05 12:15:25.625 186 12625.83 54.12 54576.80 88888.00 2015-07-05 12:15:25.750 186 12625.83 54.15 54576.82 88888.00 2015-07-05 12:15:25.875 186 12625.85 54.15 54576.82 88888.00 2015-07-05 12:15:26.000 186 12625.85 54.15 54576.82 88888.00 2015-07-05 12:15:26.125 186 12625.85 54.17 54576.82 88888.00 2015-07-05 12:15:26.250 186 12625.85 54.12 54576.82 88888.00 2015-07-05 12:15:26.375 186 12625.88 54.15 54576.82 88888.00 2015-07-05 12:15:26.500 186 12625.88 54.15 54576.80 88888.00 2015-07-05 12:15:26.625 186 12625.90 54.17 54576.82 88888.00 2015-07-05 12:15:26.750 186 12625.83 54.17 54576.85 88888.00 2015-07-05 12:15:26.875 186 12625.80 54.17 54576.85 88888.00 2015-07-05 12:15:27.000 186 12625.88 54.17 54576.88 88888.00 2015-07-05 12:15:27.125 186 12625.98 54.17 54576.90 88888.00 2015-07-05 12:15:27.250 186 12625.92 54.15 54576.90 88888.00 2015-07-05 12:15:27.375 186 12625.90 54.15 54576.88 88888.00 2015-07-05 12:15:27.500 186 12625.95 54.17 54576.90 88888.00 2015-07-05 12:15:27.625 186 12625.98 54.23 54576.93 88888.00 2015-07-05 12:15:27.750 186 12626.00 54.23 54576.90 88888.00 2015-07-05 12:15:27.875 186 12626.05 54.23 54576.93 88888.00 2015-07-05 12:15:28.000 186 12626.00 54.23 54576.95 88888.00 2015-07-05 12:15:28.125 186 12626.02 54.25 54576.95 88888.00 2015-07-05 12:15:28.250 186 12626.00 54.25 54576.95 88888.00 2015-07-05 12:15:28.375 186 12626.05 54.23 54576.93 88888.00 2015-07-05 12:15:28.500 186 12626.08 54.25 54576.93 88888.00 2015-07-05 12:15:28.625 186 12626.08 54.27 54576.95 88888.00 2015-07-05 12:15:28.750 186 12626.05 54.25 54576.95 88888.00 2015-07-05 12:15:28.875 186 12626.00 54.25 54576.93 88888.00 2015-07-05 12:15:29.000 186 12626.05 54.30 54576.97 88888.00 2015-07-05 12:15:29.125 186 12626.10 54.27 54576.97 88888.00 2015-07-05 12:15:29.250 186 12626.10 54.25 54576.97 88888.00 2015-07-05 12:15:29.375 186 12626.08 54.25 54577.00 88888.00 2015-07-05 12:15:29.500 186 12626.02 54.25 54577.00 88888.00 2015-07-05 12:15:29.625 186 12626.00 54.27 54576.97 88888.00 2015-07-05 12:15:29.750 186 12626.08 54.30 54577.03 88888.00 2015-07-05 12:15:29.875 186 12626.08 54.30 54577.00 88888.00 2015-07-05 12:15:30.000 186 12626.02 54.30 54577.00 88888.00 2015-07-05 12:15:30.125 186 12626.08 54.27 54577.05 88888.00 2015-07-05 12:15:30.250 186 12626.10 54.25 54577.07 88888.00 2015-07-05 12:15:30.375 186 12626.10 54.27 54577.07 88888.00 2015-07-05 12:15:30.500 186 12626.10 54.25 54577.05 88888.00 2015-07-05 12:15:30.625 186 12626.12 54.33 54577.07 88888.00 2015-07-05 12:15:30.750 186 12626.15 54.33 54577.12 88888.00 2015-07-05 12:15:30.875 186 12626.20 54.33 54577.07 88888.00 2015-07-05 12:15:31.000 186 12626.23 54.27 54577.07 88888.00 2015-07-05 12:15:31.125 186 12626.25 54.27 54577.15 88888.00 2015-07-05 12:15:31.250 186 12626.25 54.25 54577.10 88888.00 2015-07-05 12:15:31.375 186 12626.30 54.27 54577.07 88888.00 2015-07-05 12:15:31.500 186 12626.35 54.33 54577.10 88888.00 2015-07-05 12:15:31.625 186 12626.38 54.33 54577.15 88888.00 2015-07-05 12:15:31.750 186 12626.40 54.33 54577.15 88888.00 2015-07-05 12:15:31.875 186 12626.45 54.33 54577.15 88888.00 2015-07-05 12:15:32.000 186 12626.42 54.30 54577.18 88888.00 2015-07-05 12:15:32.125 186 12626.45 54.30 54577.20 88888.00 2015-07-05 12:15:32.250 186 12626.42 54.27 54577.20 88888.00 2015-07-05 12:15:32.375 186 12626.48 54.30 54577.22 88888.00 2015-07-05 12:15:32.500 186 12626.48 54.33 54577.20 88888.00 2015-07-05 12:15:32.625 186 12626.48 54.27 54577.20 88888.00 2015-07-05 12:15:32.750 186 12626.48 54.27 54577.20 88888.00 2015-07-05 12:15:32.875 186 12626.50 54.33 54577.25 88888.00 2015-07-05 12:15:33.000 186 12626.55 54.30 54577.22 88888.00 2015-07-05 12:15:33.125 186 12626.60 54.25 54577.22 88888.00 2015-07-05 12:15:33.250 186 12626.52 54.30 54577.25 88888.00 2015-07-05 12:15:33.375 186 12626.58 54.35 54577.28 88888.00 2015-07-05 12:15:33.500 186 12626.60 54.35 54577.25 88888.00 2015-07-05 12:15:33.625 186 12626.55 54.33 54577.25 88888.00 2015-07-05 12:15:33.750 186 12626.55 54.33 54577.25 88888.00 2015-07-05 12:15:33.875 186 12626.55 54.33 54577.25 88888.00 2015-07-05 12:15:34.000 186 12626.50 54.33 54577.25 88888.00 2015-07-05 12:15:34.125 186 12626.48 54.33 54577.25 88888.00 2015-07-05 12:15:34.250 186 12626.48 54.30 54577.28 88888.00 2015-07-05 12:15:34.375 186 12626.50 54.27 54577.25 88888.00 2015-07-05 12:15:34.500 186 12626.50 54.30 54577.28 88888.00 2015-07-05 12:15:34.625 186 12626.55 54.35 54577.30 88888.00 2015-07-05 12:15:34.750 186 12626.58 54.35 54577.30 88888.00 2015-07-05 12:15:34.875 186 12626.58 54.33 54577.28 88888.00 2015-07-05 12:15:35.000 186 12626.60 54.33 54577.28 88888.00 2015-07-05 12:15:35.125 186 12626.67 54.33 54577.28 88888.00 2015-07-05 12:15:35.250 186 12626.67 54.33 54577.30 88888.00 2015-07-05 12:15:35.375 186 12626.65 54.33 54577.30 88888.00 2015-07-05 12:15:35.500 186 12626.65 54.30 54577.32 88888.00 2015-07-05 12:15:35.625 186 12626.73 54.35 54577.35 88888.00 2015-07-05 12:15:35.750 186 12626.75 54.35 54577.38 88888.00 2015-07-05 12:15:35.875 186 12626.75 54.35 54577.38 88888.00 2015-07-05 12:15:36.000 186 12626.70 54.33 54577.38 88888.00 2015-07-05 12:15:36.125 186 12626.70 54.35 54577.43 88888.00 2015-07-05 12:15:36.250 186 12626.67 54.35 54577.45 88888.00 2015-07-05 12:15:36.375 186 12626.65 54.38 54577.50 88888.00 2015-07-05 12:15:36.500 186 12626.65 54.38 54577.47 88888.00 2015-07-05 12:15:36.625 186 12626.67 54.35 54577.50 88888.00 2015-07-05 12:15:36.750 186 12626.73 54.33 54577.50 88888.00 2015-07-05 12:15:36.875 186 12626.73 54.33 54577.50 88888.00 2015-07-05 12:15:37.000 186 12626.75 54.35 54577.50 88888.00 2015-07-05 12:15:37.125 186 12626.73 54.35 54577.53 88888.00 2015-07-05 12:15:37.250 186 12626.70 54.30 54577.55 88888.00 2015-07-05 12:15:37.375 186 12626.77 54.33 54577.55 88888.00 2015-07-05 12:15:37.500 186 12626.77 54.30 54577.55 88888.00 2015-07-05 12:15:37.625 186 12626.80 54.25 54577.55 88888.00 2015-07-05 12:15:37.750 186 12626.83 54.27 54577.55 88888.00 2015-07-05 12:15:37.875 186 12626.85 54.27 54577.55 88888.00 2015-07-05 12:15:38.000 186 12626.73 54.25 54577.55 88888.00 2015-07-05 12:15:38.125 186 12626.70 54.23 54577.55 88888.00 2015-07-05 12:15:38.250 186 12626.73 54.20 54577.57 88888.00 2015-07-05 12:15:38.375 186 12626.73 54.20 54577.57 88888.00 2015-07-05 12:15:38.500 186 12626.73 54.20 54577.57 88888.00 2015-07-05 12:15:38.625 186 12626.75 54.20 54577.60 88888.00 2015-07-05 12:15:38.750 186 12626.75 54.20 54577.60 88888.00 2015-07-05 12:15:38.875 186 12626.77 54.17 54577.60 88888.00 2015-07-05 12:15:39.000 186 12626.80 54.15 54577.57 88888.00 2015-07-05 12:15:39.125 186 12626.70 54.12 54577.62 88888.00 2015-07-05 12:15:39.250 186 12626.70 54.12 54577.68 88888.00 2015-07-05 12:15:39.375 186 12626.77 54.15 54577.70 88888.00 2015-07-05 12:15:39.500 186 12626.77 54.15 54577.70 88888.00 2015-07-05 12:15:39.625 186 12626.77 54.10 54577.68 88888.00 2015-07-05 12:15:39.750 186 12626.70 54.08 54577.68 88888.00 2015-07-05 12:15:39.875 186 12626.73 54.05 54577.70 88888.00 2015-07-05 12:15:40.000 186 12626.77 54.05 54577.70 88888.00 2015-07-05 12:15:40.125 186 12626.77 54.00 54577.72 88888.00 2015-07-05 12:15:40.250 186 12626.73 54.05 54577.75 88888.00 2015-07-05 12:15:40.375 186 12626.75 54.05 54577.75 88888.00 2015-07-05 12:15:40.500 186 12626.75 54.02 54577.72 88888.00 2015-07-05 12:15:40.625 186 12626.77 54.02 54577.75 88888.00 2015-07-05 12:15:40.750 186 12626.80 54.02 54577.78 88888.00 2015-07-05 12:15:40.875 186 12626.83 54.00 54577.78 88888.00 2015-07-05 12:15:41.000 186 12626.85 53.95 54577.75 88888.00 2015-07-05 12:15:41.125 186 12626.85 53.90 54577.75 88888.00 2015-07-05 12:15:41.250 186 12626.85 53.92 54577.82 88888.00 2015-07-05 12:15:41.375 186 12626.83 53.95 54577.78 88888.00 2015-07-05 12:15:41.500 186 12626.80 53.90 54577.78 88888.00 2015-07-05 12:15:41.625 186 12626.90 53.88 54577.82 88888.00 2015-07-05 12:15:41.750 186 12626.92 53.85 54577.85 88888.00 2015-07-05 12:15:41.875 186 12626.90 53.88 54577.85 88888.00 2015-07-05 12:15:42.000 186 12626.90 53.83 54577.85 88888.00 2015-07-05 12:15:42.125 186 12626.88 53.80 54577.90 88888.00 2015-07-05 12:15:42.250 186 12626.80 53.80 54577.88 88888.00 2015-07-05 12:15:42.375 186 12626.83 53.80 54577.90 88888.00 2015-07-05 12:15:42.500 186 12626.85 53.83 54577.90 88888.00 2015-07-05 12:15:42.625 186 12626.92 53.83 54577.95 88888.00 2015-07-05 12:15:42.750 186 12626.92 53.83 54577.97 88888.00 2015-07-05 12:15:42.875 186 12626.90 53.83 54578.00 88888.00 2015-07-05 12:15:43.000 186 12626.92 53.77 54577.97 88888.00 2015-07-05 12:15:43.125 186 12626.92 53.73 54577.97 88888.00 2015-07-05 12:15:43.250 186 12626.95 53.73 54578.00 88888.00 2015-07-05 12:15:43.375 186 12627.00 53.75 54578.03 88888.00 2015-07-05 12:15:43.500 186 12627.00 53.75 54578.05 88888.00 2015-07-05 12:15:43.625 186 12626.98 53.70 54578.03 88888.00 2015-07-05 12:15:43.750 186 12627.08 53.73 54578.05 88888.00 2015-07-05 12:15:43.875 186 12627.05 53.73 54578.07 88888.00 2015-07-05 12:15:44.000 186 12627.00 53.73 54578.03 88888.00 2015-07-05 12:15:44.125 186 12626.95 53.73 54578.07 88888.00 2015-07-05 12:15:44.250 186 12627.05 53.75 54578.10 88888.00 2015-07-05 12:15:44.375 186 12627.10 53.75 54578.12 88888.00 2015-07-05 12:15:44.500 186 12627.10 53.75 54578.12 88888.00 2015-07-05 12:15:44.625 186 12627.02 53.73 54578.15 88888.00 2015-07-05 12:15:44.750 186 12627.08 53.73 54578.15 88888.00 2015-07-05 12:15:44.875 186 12627.10 53.75 54578.20 88888.00 2015-07-05 12:15:45.000 186 12627.12 53.77 54578.18 88888.00 2015-07-05 12:15:45.125 186 12627.15 53.77 54578.20 88888.00 2015-07-05 12:15:45.250 186 12627.15 53.75 54578.18 88888.00 2015-07-05 12:15:45.375 186 12627.10 53.73 54578.18 88888.00 2015-07-05 12:15:45.500 186 12627.02 53.73 54578.15 88888.00 2015-07-05 12:15:45.625 186 12627.00 53.77 54578.20 88888.00 2015-07-05 12:15:45.750 186 12627.02 53.80 54578.22 88888.00 2015-07-05 12:15:45.875 186 12627.00 53.80 54578.25 88888.00 2015-07-05 12:15:46.000 186 12626.98 53.77 54578.22 88888.00 2015-07-05 12:15:46.125 186 12627.05 53.77 54578.25 88888.00 2015-07-05 12:15:46.250 186 12627.08 53.75 54578.25 88888.00 2015-07-05 12:15:46.375 186 12627.10 53.75 54578.25 88888.00 2015-07-05 12:15:46.500 186 12627.15 53.83 54578.25 88888.00 2015-07-05 12:15:46.625 186 12627.10 53.83 54578.22 88888.00 2015-07-05 12:15:46.750 186 12627.08 53.77 54578.22 88888.00 2015-07-05 12:15:46.875 186 12627.08 53.80 54578.28 88888.00 2015-07-05 12:15:47.000 186 12627.08 53.83 54578.30 88888.00 2015-07-05 12:15:47.125 186 12627.05 53.83 54578.30 88888.00 2015-07-05 12:15:47.250 186 12627.08 53.77 54578.30 88888.00 2015-07-05 12:15:47.375 186 12627.12 53.83 54578.30 88888.00 2015-07-05 12:15:47.500 186 12627.08 53.80 54578.32 88888.00 2015-07-05 12:15:47.625 186 12627.05 53.83 54578.35 88888.00 2015-07-05 12:15:47.750 186 12627.10 53.85 54578.38 88888.00 2015-07-05 12:15:47.875 186 12627.15 53.85 54578.35 88888.00 2015-07-05 12:15:48.000 186 12627.10 53.85 54578.32 88888.00 2015-07-05 12:15:48.125 186 12627.05 53.80 54578.32 88888.00 2015-07-05 12:15:48.250 186 12627.02 53.77 54578.35 88888.00 2015-07-05 12:15:48.375 186 12627.05 53.83 54578.35 88888.00 2015-07-05 12:15:48.500 186 12627.05 53.85 54578.38 88888.00 2015-07-05 12:15:48.625 186 12627.08 53.90 54578.43 88888.00 2015-07-05 12:15:48.750 186 12627.00 53.90 54578.43 88888.00 2015-07-05 12:15:48.875 186 12627.02 53.90 54578.43 88888.00 2015-07-05 12:15:49.000 186 12627.00 53.90 54578.43 88888.00 2015-07-05 12:15:49.125 186 12626.95 53.85 54578.43 88888.00 2015-07-05 12:15:49.250 186 12627.00 53.83 54578.45 88888.00 2015-07-05 12:15:49.375 186 12627.00 53.85 54578.45 88888.00 2015-07-05 12:15:49.500 186 12627.00 53.85 54578.47 88888.00 2015-07-05 12:15:49.625 186 12627.05 53.85 54578.47 88888.00 2015-07-05 12:15:49.750 186 12627.05 53.85 54578.47 88888.00 2015-07-05 12:15:49.875 186 12627.00 53.85 54578.47 88888.00 2015-07-05 12:15:50.000 186 12626.98 53.88 54578.53 88888.00 2015-07-05 12:15:50.125 186 12626.98 53.88 54578.53 88888.00 2015-07-05 12:15:50.250 186 12627.02 53.83 54578.53 88888.00 2015-07-05 12:15:50.375 186 12627.17 53.88 54578.55 88888.00 2015-07-05 12:15:50.500 186 12627.25 53.88 54578.55 88888.00 2015-07-05 12:15:50.625 186 12627.20 53.85 54578.53 88888.00 2015-07-05 12:15:50.750 186 12627.20 53.85 54578.57 88888.00 2015-07-05 12:15:50.875 186 12627.23 53.85 54578.55 88888.00 2015-07-05 12:15:51.000 186 12627.20 53.85 54578.57 88888.00 2015-07-05 12:15:51.125 186 12627.17 53.85 54578.60 88888.00 2015-07-05 12:15:51.250 186 12627.15 53.83 54578.57 88888.00 2015-07-05 12:15:51.375 186 12627.17 53.88 54578.57 88888.00 2015-07-05 12:15:51.500 186 12627.17 53.85 54578.60 88888.00 2015-07-05 12:15:51.625 186 12627.15 53.85 54578.60 88888.00 2015-07-05 12:15:51.750 186 12627.15 53.88 54578.65 88888.00 2015-07-05 12:15:51.875 186 12627.17 53.92 54578.65 88888.00 2015-07-05 12:15:52.000 186 12627.17 53.90 54578.62 88888.00 2015-07-05 12:15:52.125 186 12627.17 53.85 54578.65 88888.00 2015-07-05 12:15:52.250 186 12627.17 53.83 54578.65 88888.00 2015-07-05 12:15:52.375 186 12627.17 53.80 54578.68 88888.00 2015-07-05 12:15:52.500 186 12627.20 53.83 54578.68 88888.00 2015-07-05 12:15:52.625 186 12627.15 53.83 54578.68 88888.00 2015-07-05 12:15:52.750 186 12627.08 53.85 54578.68 88888.00 2015-07-05 12:15:52.875 186 12627.05 53.80 54578.68 88888.00 2015-07-05 12:15:53.000 186 12627.10 53.83 54578.68 88888.00 2015-07-05 12:15:53.125 186 12627.17 53.85 54578.72 88888.00 2015-07-05 12:15:53.250 186 12627.17 53.83 54578.72 88888.00 2015-07-05 12:15:53.375 186 12627.12 53.83 54578.70 88888.00 2015-07-05 12:15:53.500 186 12627.00 53.83 54578.72 88888.00 2015-07-05 12:15:53.625 186 12626.95 53.83 54578.72 88888.00 2015-07-05 12:15:53.750 186 12626.92 53.80 54578.72 88888.00 2015-07-05 12:15:53.875 186 12626.98 53.80 54578.75 88888.00 2015-07-05 12:15:54.000 186 12626.95 53.83 54578.78 88888.00 2015-07-05 12:15:54.125 186 12626.90 53.83 54578.78 88888.00 2015-07-05 12:15:54.250 186 12626.88 53.83 54578.82 88888.00 2015-07-05 12:15:54.375 186 12626.90 53.80 54578.82 88888.00 2015-07-05 12:15:54.500 186 12626.92 53.80 54578.82 88888.00 2015-07-05 12:15:54.625 186 12626.92 53.80 54578.85 88888.00 2015-07-05 12:15:54.750 186 12626.90 53.80 54578.88 88888.00 2015-07-05 12:15:54.875 186 12626.85 53.83 54578.88 88888.00 2015-07-05 12:15:55.000 186 12626.83 53.77 54578.88 88888.00 2015-07-05 12:15:55.125 186 12626.80 53.73 54578.88 88888.00 2015-07-05 12:15:55.250 186 12626.85 53.73 54578.93 88888.00 2015-07-05 12:15:55.375 186 12626.85 53.75 54578.93 88888.00 2015-07-05 12:15:55.500 186 12626.85 53.73 54578.97 88888.00 2015-07-05 12:15:55.625 186 12626.85 53.70 54578.95 88888.00 2015-07-05 12:15:55.750 186 12626.85 53.67 54578.95 88888.00 2015-07-05 12:15:55.875 186 12626.90 53.65 54578.95 88888.00 2015-07-05 12:15:56.000 186 12626.90 53.67 54578.93 88888.00 2015-07-05 12:15:56.125 186 12626.92 53.67 54578.95 88888.00 2015-07-05 12:15:56.250 186 12627.00 53.67 54578.97 88888.00 2015-07-05 12:15:56.375 186 12627.00 53.65 54578.95 88888.00 2015-07-05 12:15:56.500 186 12626.92 53.65 54578.97 88888.00 2015-07-05 12:15:56.625 186 12626.98 53.65 54579.03 88888.00 2015-07-05 12:15:56.750 186 12627.02 53.65 54579.03 88888.00 2015-07-05 12:15:56.875 186 12627.02 53.62 54579.03 88888.00 2015-07-05 12:15:57.000 186 12627.00 53.62 54579.03 88888.00 2015-07-05 12:15:57.125 186 12627.00 53.65 54579.03 88888.00 2015-07-05 12:15:57.250 186 12626.98 53.62 54579.05 88888.00 2015-07-05 12:15:57.375 186 12626.98 53.65 54579.05 88888.00 2015-07-05 12:15:57.500 186 12627.02 53.62 54579.07 88888.00 2015-07-05 12:15:57.625 186 12627.08 53.62 54579.07 88888.00 2015-07-05 12:15:57.750 186 12627.05 53.62 54579.07 88888.00 2015-07-05 12:15:57.875 186 12627.02 53.60 54579.07 88888.00 2015-07-05 12:15:58.000 186 12627.05 53.62 54579.07 88888.00 2015-07-05 12:15:58.125 186 12627.08 53.62 54579.10 88888.00 2015-07-05 12:15:58.250 186 12627.08 53.62 54579.12 88888.00 2015-07-05 12:15:58.375 186 12627.08 53.62 54579.10 88888.00 2015-07-05 12:15:58.500 186 12627.08 53.62 54579.07 88888.00 2015-07-05 12:15:58.625 186 12627.02 53.65 54579.07 88888.00 2015-07-05 12:15:58.750 186 12627.05 53.67 54579.10 88888.00 2015-07-05 12:15:58.875 186 12627.08 53.65 54579.10 88888.00 2015-07-05 12:15:59.000 186 12627.12 53.65 54579.10 88888.00 2015-07-05 12:15:59.125 186 12627.15 53.67 54579.12 88888.00 2015-07-05 12:15:59.250 186 12627.17 53.65 54579.12 88888.00 2015-07-05 12:15:59.375 186 12627.17 53.65 54579.12 88888.00 2015-07-05 12:15:59.500 186 12627.15 53.67 54579.10 88888.00 2015-07-05 12:15:59.625 186 12627.17 53.67 54579.12 88888.00 2015-07-05 12:15:59.750 186 12627.20 53.73 54579.18 88888.00 2015-07-05 12:15:59.875 186 12627.17 53.73 54579.15 88888.00 2015-07-05 12:16:00.000 186 12627.12 53.73 54579.15 88888.00 2015-07-05 12:16:00.125 186 12627.15 53.77 54579.18 88888.00 2015-07-05 12:16:00.250 186 12627.12 53.80 54579.18 88888.00 2015-07-05 12:16:00.375 186 12627.12 53.83 54579.20 88888.00 2015-07-05 12:16:00.500 186 12627.15 53.88 54579.20 88888.00 2015-07-05 12:16:00.625 186 12627.15 53.88 54579.22 88888.00 2015-07-05 12:16:00.750 186 12627.20 53.92 54579.22 88888.00 2015-07-05 12:16:00.875 186 12627.17 53.90 54579.22 88888.00 2015-07-05 12:16:01.000 186 12627.10 53.90 54579.22 88888.00 2015-07-05 12:16:01.125 186 12627.08 53.90 54579.22 88888.00 2015-07-05 12:16:01.250 186 12627.10 53.92 54579.22 88888.00 2015-07-05 12:16:01.375 186 12627.12 53.92 54579.22 88888.00 2015-07-05 12:16:01.500 186 12627.05 53.92 54579.25 88888.00 2015-07-05 12:16:01.625 186 12627.05 53.98 54579.30 88888.00 2015-07-05 12:16:01.750 186 12627.08 54.00 54579.30 88888.00 2015-07-05 12:16:01.875 186 12627.10 53.98 54579.30 88888.00 2015-07-05 12:16:02.000 186 12627.08 53.95 54579.25 88888.00 2015-07-05 12:16:02.125 186 12627.05 54.00 54579.28 88888.00 2015-07-05 12:16:02.250 186 12627.08 54.00 54579.32 88888.00 2015-07-05 12:16:02.375 186 12627.08 53.98 54579.32 88888.00 2015-07-05 12:16:02.500 186 12627.08 53.98 54579.30 88888.00 2015-07-05 12:16:02.625 186 12627.02 54.00 54579.30 88888.00 2015-07-05 12:16:02.750 186 12626.95 54.00 54579.30 88888.00 2015-07-05 12:16:02.875 186 12626.95 54.02 54579.35 88888.00 2015-07-05 12:16:03.000 186 12626.98 54.05 54579.35 88888.00 2015-07-05 12:16:03.125 186 12626.98 54.08 54579.35 88888.00 2015-07-05 12:16:03.250 186 12626.98 54.02 54579.38 88888.00 2015-07-05 12:16:03.375 186 12626.95 54.02 54579.38 88888.00 2015-07-05 12:16:03.500 186 12626.95 54.02 54579.35 88888.00 2015-07-05 12:16:03.625 186 12626.98 54.08 54579.35 88888.00 2015-07-05 12:16:03.750 186 12627.02 54.10 54579.40 88888.00 2015-07-05 12:16:03.875 186 12627.05 54.15 54579.43 88888.00 2015-07-05 12:16:04.000 186 12627.05 54.15 54579.43 88888.00 2015-07-05 12:16:04.125 186 12627.05 54.12 54579.43 88888.00 2015-07-05 12:16:04.250 186 12626.92 54.10 54579.47 88888.00 2015-07-05 12:16:04.375 186 12626.92 54.12 54579.47 88888.00 2015-07-05 12:16:04.500 186 12626.88 54.12 54579.43 88888.00 2015-07-05 12:16:04.625 186 12626.85 54.12 54579.43 88888.00 2015-07-05 12:16:04.750 186 12626.85 54.15 54579.45 88888.00 2015-07-05 12:16:04.875 186 12626.88 54.20 54579.50 88888.00 2015-07-05 12:16:05.000 186 12626.85 54.17 54579.50 88888.00 2015-07-05 12:16:05.125 186 12626.85 54.17 54579.50 88888.00 2015-07-05 12:16:05.250 186 12626.85 54.17 54579.47 88888.00 2015-07-05 12:16:05.375 186 12626.83 54.20 54579.47 88888.00 2015-07-05 12:16:05.500 186 12626.83 54.20 54579.50 88888.00 2015-07-05 12:16:05.625 186 12626.88 54.25 54579.53 88888.00 2015-07-05 12:16:05.750 186 12626.92 54.25 54579.53 88888.00 2015-07-05 12:16:05.875 186 12626.90 54.25 54579.50 88888.00 2015-07-05 12:16:06.000 186 12626.90 54.25 54579.50 88888.00 2015-07-05 12:16:06.125 186 12626.85 54.25 54579.53 88888.00 2015-07-05 12:16:06.250 186 12626.88 54.27 54579.57 88888.00 2015-07-05 12:16:06.375 186 12626.88 54.33 54579.57 88888.00 2015-07-05 12:16:06.500 186 12626.90 54.33 54579.60 88888.00 2015-07-05 12:16:06.625 186 12626.90 54.35 54579.60 88888.00 2015-07-05 12:16:06.750 186 12626.90 54.38 54579.65 88888.00 2015-07-05 12:16:06.875 186 12626.88 54.35 54579.65 88888.00 2015-07-05 12:16:07.000 186 12626.80 54.33 54579.62 88888.00 2015-07-05 12:16:07.125 186 12626.75 54.33 54579.62 88888.00 2015-07-05 12:16:07.250 186 12626.73 54.27 54579.62 88888.00 2015-07-05 12:16:07.375 186 12626.75 54.27 54579.62 88888.00 2015-07-05 12:16:07.500 186 12626.83 54.27 54579.65 88888.00 2015-07-05 12:16:07.625 186 12626.88 54.30 54579.68 88888.00 2015-07-05 12:16:07.750 186 12626.88 54.30 54579.68 88888.00 2015-07-05 12:16:07.875 186 12626.83 54.27 54579.70 88888.00 2015-07-05 12:16:08.000 186 12626.83 54.25 54579.68 88888.00 2015-07-05 12:16:08.125 186 12626.85 54.25 54579.68 88888.00 2015-07-05 12:16:08.250 186 12626.85 54.23 54579.68 88888.00 2015-07-05 12:16:08.375 186 12626.90 54.23 54579.68 88888.00 2015-07-05 12:16:08.500 186 12626.85 54.20 54579.72 88888.00 2015-07-05 12:16:08.625 186 12626.85 54.17 54579.75 88888.00 2015-07-05 12:16:08.750 186 12626.85 54.20 54579.75 88888.00 2015-07-05 12:16:08.875 186 12626.83 54.17 54579.72 88888.00 2015-07-05 12:16:09.000 186 12626.88 54.20 54579.72 88888.00 2015-07-05 12:16:09.125 186 12626.92 54.17 54579.78 88888.00 2015-07-05 12:16:09.250 186 12626.90 54.17 54579.78 88888.00 2015-07-05 12:16:09.375 186 12626.95 54.17 54579.80 88888.00 2015-07-05 12:16:09.500 186 12627.02 54.20 54579.78 88888.00 2015-07-05 12:16:09.625 186 12627.00 54.17 54579.75 88888.00 2015-07-05 12:16:09.750 186 12626.92 54.15 54579.78 88888.00 2015-07-05 12:16:09.875 186 12626.95 54.15 54579.80 88888.00 2015-07-05 12:16:10.000 186 12627.00 54.17 54579.80 88888.00 2015-07-05 12:16:10.125 186 12627.05 54.17 54579.85 88888.00 2015-07-05 12:16:10.250 186 12627.05 54.15 54579.85 88888.00 2015-07-05 12:16:10.375 186 12627.08 54.12 54579.85 88888.00 2015-07-05 12:16:10.500 186 12627.02 54.15 54579.82 88888.00 2015-07-05 12:16:10.625 186 12627.00 54.15 54579.82 88888.00 2015-07-05 12:16:10.750 186 12627.02 54.17 54579.88 88888.00 2015-07-05 12:16:10.875 186 12627.05 54.15 54579.88 88888.00 2015-07-05 12:16:11.000 186 12627.05 54.15 54579.85 88888.00 2015-07-05 12:16:11.125 186 12627.05 54.20 54579.88 88888.00 2015-07-05 12:16:11.250 186 12627.00 54.20 54579.85 88888.00 2015-07-05 12:16:11.375 186 12627.00 54.20 54579.85 88888.00 2015-07-05 12:16:11.500 186 12627.00 54.25 54579.85 88888.00 2015-07-05 12:16:11.625 186 12627.08 54.23 54579.88 88888.00 2015-07-05 12:16:11.750 186 12627.05 54.20 54579.88 88888.00 2015-07-05 12:16:11.875 186 12627.08 54.20 54579.88 88888.00 2015-07-05 12:16:12.000 186 12627.12 54.20 54579.90 88888.00 2015-07-05 12:16:12.125 186 12627.10 54.20 54579.90 88888.00 2015-07-05 12:16:12.250 186 12627.10 54.15 54579.93 88888.00 2015-07-05 12:16:12.375 186 12627.17 54.20 54579.97 88888.00 2015-07-05 12:16:12.500 186 12627.27 54.27 54579.97 88888.00 2015-07-05 12:16:12.625 186 12627.27 54.23 54579.95 88888.00 2015-07-05 12:16:12.750 186 12627.27 54.23 54580.00 88888.00 2015-07-05 12:16:12.875 186 12627.25 54.27 54580.00 88888.00 2015-07-05 12:16:13.000 186 12627.25 54.25 54580.00 88888.00 2015-07-05 12:16:13.125 186 12627.25 54.27 54580.05 88888.00 2015-07-05 12:16:13.250 186 12627.20 54.25 54580.05 88888.00 2015-07-05 12:16:13.375 186 12627.23 54.25 54580.05 88888.00 2015-07-05 12:16:13.500 186 12627.23 54.25 54580.05 88888.00 2015-07-05 12:16:13.625 186 12627.25 54.27 54580.07 88888.00 2015-07-05 12:16:13.750 186 12627.25 54.30 54580.07 88888.00 2015-07-05 12:16:13.875 186 12627.25 54.25 54580.07 88888.00 2015-07-05 12:16:14.000 186 12627.27 54.25 54580.10 88888.00 2015-07-05 12:16:14.125 186 12627.27 54.25 54580.07 88888.00 2015-07-05 12:16:14.250 186 12627.27 54.20 54580.07 88888.00 2015-07-05 12:16:14.375 186 12627.27 54.23 54580.10 88888.00 2015-07-05 12:16:14.500 186 12627.27 54.25 54580.15 88888.00 2015-07-05 12:16:14.625 186 12627.30 54.27 54580.15 88888.00 2015-07-05 12:16:14.750 186 12627.27 54.27 54580.15 88888.00 2015-07-05 12:16:14.875 186 12627.25 54.25 54580.15 88888.00 2015-07-05 12:16:15.000 186 12627.25 54.25 54580.18 88888.00 2015-07-05 12:16:15.125 186 12627.23 54.25 54580.18 88888.00 2015-07-05 12:16:15.250 186 12627.25 54.25 54580.18 88888.00 2015-07-05 12:16:15.375 186 12627.23 54.27 54580.18 88888.00 2015-07-05 12:16:15.500 186 12627.15 54.27 54580.18 88888.00 2015-07-05 12:16:15.625 186 12627.15 54.25 54580.20 88888.00 2015-07-05 12:16:15.750 186 12627.15 54.27 54580.20 88888.00 2015-07-05 12:16:15.875 186 12627.17 54.30 54580.25 88888.00 2015-07-05 12:16:16.000 186 12627.23 54.35 54580.22 88888.00 2015-07-05 12:16:16.125 186 12627.20 54.35 54580.22 88888.00 2015-07-05 12:16:16.250 186 12627.12 54.33 54580.22 88888.00 2015-07-05 12:16:16.375 186 12627.12 54.33 54580.22 88888.00 2015-07-05 12:16:16.500 186 12627.12 54.33 54580.22 88888.00 2015-07-05 12:16:16.625 186 12627.15 54.35 54580.25 88888.00 2015-07-05 12:16:16.750 186 12627.15 54.35 54580.28 88888.00 2015-07-05 12:16:16.875 186 12627.12 54.38 54580.28 88888.00 2015-07-05 12:16:17.000 186 12627.12 54.38 54580.30 88888.00 2015-07-05 12:16:17.125 186 12627.15 54.35 54580.28 88888.00 2015-07-05 12:16:17.250 186 12627.08 54.30 54580.28 88888.00 2015-07-05 12:16:17.375 186 12627.12 54.38 54580.32 88888.00 2015-07-05 12:16:17.500 186 12627.15 54.40 54580.35 88888.00 2015-07-05 12:16:17.625 186 12627.15 54.40 54580.32 88888.00 2015-07-05 12:16:17.750 186 12627.17 54.42 54580.32 88888.00 2015-07-05 12:16:17.875 186 12627.17 54.42 54580.35 88888.00 2015-07-05 12:16:18.000 186 12627.10 54.42 54580.35 88888.00 2015-07-05 12:16:18.125 186 12627.08 54.45 54580.35 88888.00 2015-07-05 12:16:18.250 186 12627.08 54.45 54580.35 88888.00 2015-07-05 12:16:18.375 186 12627.05 54.48 54580.35 88888.00 2015-07-05 12:16:18.500 186 12627.05 54.45 54580.35 88888.00 2015-07-05 12:16:18.625 186 12627.00 54.48 54580.40 88888.00 2015-07-05 12:16:18.750 186 12626.95 54.48 54580.43 88888.00 2015-07-05 12:16:18.875 186 12626.98 54.48 54580.43 88888.00 2015-07-05 12:16:19.000 186 12626.95 54.48 54580.43 88888.00 2015-07-05 12:16:19.125 186 12626.95 54.50 54580.43 88888.00 2015-07-05 12:16:19.250 186 12626.95 54.45 54580.47 88888.00 2015-07-05 12:16:19.375 186 12626.95 54.45 54580.47 88888.00 2015-07-05 12:16:19.500 186 12626.95 54.48 54580.47 88888.00 2015-07-05 12:16:19.625 186 12626.95 54.48 54580.50 88888.00 2015-07-05 12:16:19.750 186 12626.95 54.50 54580.50 88888.00 2015-07-05 12:16:19.875 186 12626.98 54.50 54580.50 88888.00 2015-07-05 12:16:20.000 186 12626.90 54.48 54580.50 88888.00 2015-07-05 12:16:20.125 186 12626.90 54.48 54580.50 88888.00 2015-07-05 12:16:20.250 186 12626.95 54.50 54580.57 88888.00 2015-07-05 12:16:20.375 186 12627.02 54.48 54580.57 88888.00 2015-07-05 12:16:20.500 186 12626.98 54.48 54580.55 88888.00 2015-07-05 12:16:20.625 186 12626.95 54.52 54580.57 88888.00 2015-07-05 12:16:20.750 186 12626.95 54.52 54580.57 88888.00 2015-07-05 12:16:20.875 186 12626.80 54.52 54580.57 88888.00 2015-07-05 12:16:21.000 186 12626.83 54.55 54580.62 88888.00 2015-07-05 12:16:21.125 186 12626.90 54.58 54580.65 88888.00 2015-07-05 12:16:21.250 186 12626.88 54.58 54580.68 88888.00 2015-07-05 12:16:21.375 186 12626.83 54.58 54580.65 88888.00 2015-07-05 12:16:21.500 186 12626.77 54.55 54580.68 88888.00 2015-07-05 12:16:21.625 186 12626.83 54.62 54580.68 88888.00 2015-07-05 12:16:21.750 186 12626.88 54.62 54580.70 88888.00 2015-07-05 12:16:21.875 186 12626.83 54.62 54580.70 88888.00 2015-07-05 12:16:22.000 186 12626.80 54.65 54580.70 88888.00 2015-07-05 12:16:22.125 186 12626.83 54.67 54580.70 88888.00 2015-07-05 12:16:22.250 186 12626.80 54.62 54580.70 88888.00 2015-07-05 12:16:22.375 186 12626.85 54.65 54580.70 88888.00 2015-07-05 12:16:22.500 186 12626.88 54.65 54580.72 88888.00 2015-07-05 12:16:22.625 186 12626.90 54.62 54580.75 88888.00 2015-07-05 12:16:22.750 186 12626.85 54.65 54580.75 88888.00 2015-07-05 12:16:22.875 186 12626.80 54.67 54580.75 88888.00 2015-07-05 12:16:23.000 186 12626.80 54.67 54580.72 88888.00 2015-07-05 12:16:23.125 186 12626.75 54.70 54580.72 88888.00 2015-07-05 12:16:23.250 186 12626.77 54.67 54580.75 88888.00 2015-07-05 12:16:23.375 186 12626.88 54.70 54580.78 88888.00 2015-07-05 12:16:23.500 186 12626.92 54.73 54580.80 88888.00 2015-07-05 12:16:23.625 186 12626.95 54.73 54580.78 88888.00 2015-07-05 12:16:23.750 186 12626.88 54.70 54580.78 88888.00 2015-07-05 12:16:23.875 186 12626.83 54.73 54580.78 88888.00 2015-07-05 12:16:24.000 186 12626.83 54.75 54580.80 88888.00 2015-07-05 12:16:24.125 186 12626.83 54.75 54580.85 88888.00 2015-07-05 12:16:24.250 186 12626.80 54.73 54580.88 88888.00 2015-07-05 12:16:24.375 186 12626.88 54.73 54580.85 88888.00 2015-07-05 12:16:24.500 186 12626.90 54.75 54580.85 88888.00 2015-07-05 12:16:24.625 186 12626.90 54.77 54580.90 88888.00 2015-07-05 12:16:24.750 186 12626.92 54.77 54580.95 88888.00 2015-07-05 12:16:24.875 186 12626.92 54.77 54580.95 88888.00 2015-07-05 12:16:25.000 186 12626.85 54.80 54580.93 88888.00 2015-07-05 12:16:25.125 186 12626.77 54.80 54580.93 88888.00 2015-07-05 12:16:25.250 186 12626.77 54.80 54580.93 88888.00 2015-07-05 12:16:25.375 186 12626.85 54.80 54580.93 88888.00 2015-07-05 12:16:25.500 186 12626.83 54.83 54580.93 88888.00 2015-07-05 12:16:25.625 186 12626.77 54.83 54580.95 88888.00 2015-07-05 12:16:25.750 186 12626.77 54.85 54580.97 88888.00 2015-07-05 12:16:25.875 186 12626.85 54.88 54581.00 88888.00 2015-07-05 12:16:26.000 186 12626.88 54.90 54581.00 88888.00 2015-07-05 12:16:26.125 186 12626.88 54.90 54581.03 88888.00 2015-07-05 12:16:26.250 186 12626.88 54.90 54581.03 88888.00 2015-07-05 12:16:26.375 186 12626.90 54.90 54581.00 88888.00 2015-07-05 12:16:26.500 186 12626.88 54.95 54581.00 88888.00 2015-07-05 12:16:26.625 186 12626.92 54.98 54581.00 88888.00 2015-07-05 12:16:26.750 186 12626.95 54.98 54581.00 88888.00 2015-07-05 12:16:26.875 186 12627.00 54.95 54581.05 88888.00 2015-07-05 12:16:27.000 186 12627.00 54.95 54581.07 88888.00 2015-07-05 12:16:27.125 186 12627.00 54.98 54581.05 88888.00 2015-07-05 12:16:27.250 186 12627.05 55.00 54581.07 88888.00 2015-07-05 12:16:27.375 186 12627.08 55.02 54581.10 88888.00 2015-07-05 12:16:27.500 186 12627.02 55.00 54581.10 88888.00 2015-07-05 12:16:27.625 186 12627.08 55.08 54581.10 88888.00 2015-07-05 12:16:27.750 186 12627.12 55.08 54581.10 88888.00 2015-07-05 12:16:27.875 186 12627.12 55.05 54581.12 88888.00 2015-07-05 12:16:28.000 186 12627.12 55.08 54581.12 88888.00 2015-07-05 12:16:28.125 186 12627.08 55.10 54581.10 88888.00 2015-07-05 12:16:28.250 186 12627.10 55.08 54581.10 88888.00 2015-07-05 12:16:28.375 186 12627.15 55.08 54581.10 88888.00 2015-07-05 12:16:28.500 186 12627.17 55.12 54581.10 88888.00 2015-07-05 12:16:28.625 186 12627.20 55.15 54581.10 88888.00 2015-07-05 12:16:28.750 186 12627.23 55.17 54581.12 88888.00 2015-07-05 12:16:28.875 186 12627.23 55.20 54581.15 88888.00 2015-07-05 12:16:29.000 186 12627.23 55.20 54581.15 88888.00 2015-07-05 12:16:29.125 186 12627.25 55.20 54581.15 88888.00 2015-07-05 12:16:29.250 186 12627.25 55.20 54581.12 88888.00 2015-07-05 12:16:29.375 186 12627.25 55.25 54581.12 88888.00 2015-07-05 12:16:29.500 186 12627.27 55.27 54581.18 88888.00 2015-07-05 12:16:29.625 186 12627.25 55.30 54581.18 88888.00 2015-07-05 12:16:29.750 186 12627.27 55.35 54581.18 88888.00 2015-07-05 12:16:29.875 186 12627.30 55.38 54581.20 88888.00 2015-07-05 12:16:30.000 186 12627.33 55.40 54581.20 88888.00 2015-07-05 12:16:30.125 186 12627.27 55.40 54581.22 88888.00 2015-07-05 12:16:30.250 186 12627.23 55.45 54581.25 88888.00 2015-07-05 12:16:30.375 186 12627.27 55.52 54581.28 88888.00 2015-07-05 12:16:30.500 186 12627.25 55.52 54581.25 88888.00 2015-07-05 12:16:30.625 186 12627.23 55.50 54581.28 88888.00 2015-07-05 12:16:30.750 186 12627.23 55.52 54581.25 88888.00 2015-07-05 12:16:30.875 186 12627.23 55.58 54581.30 88888.00 2015-07-05 12:16:31.000 186 12627.30 55.60 54581.30 88888.00 2015-07-05 12:16:31.125 186 12627.30 55.62 54581.35 88888.00 2015-07-05 12:16:31.250 186 12627.27 55.62 54581.35 88888.00 2015-07-05 12:16:31.375 186 12627.25 55.65 54581.35 88888.00 2015-07-05 12:16:31.500 186 12627.30 55.65 54581.32 88888.00 2015-07-05 12:16:31.625 186 12627.38 55.70 54581.35 88888.00 2015-07-05 12:16:31.750 186 12627.35 55.73 54581.35 88888.00 2015-07-05 12:16:31.875 186 12627.27 55.67 54581.32 88888.00 2015-07-05 12:16:32.000 186 12627.23 55.70 54581.35 88888.00 2015-07-05 12:16:32.125 186 12627.25 55.77 54581.38 88888.00 2015-07-05 12:16:32.250 186 12627.27 55.77 54581.38 88888.00 2015-07-05 12:16:32.375 186 12627.25 55.77 54581.38 88888.00 2015-07-05 12:16:32.500 186 12627.25 55.80 54581.40 88888.00 2015-07-05 12:16:32.625 186 12627.27 55.83 54581.43 88888.00 2015-07-05 12:16:32.750 186 12627.25 55.80 54581.40 88888.00 2015-07-05 12:16:32.875 186 12627.25 55.85 54581.45 88888.00 2015-07-05 12:16:33.000 186 12627.30 55.88 54581.45 88888.00 2015-07-05 12:16:33.125 186 12627.27 55.85 54581.45 88888.00 2015-07-05 12:16:33.250 186 12627.23 55.85 54581.43 88888.00 2015-07-05 12:16:33.375 186 12627.17 55.85 54581.43 88888.00 2015-07-05 12:16:33.500 186 12627.12 55.88 54581.45 88888.00 2015-07-05 12:16:33.625 186 12627.08 55.88 54581.47 88888.00 2015-07-05 12:16:33.750 186 12627.12 55.90 54581.50 88888.00 2015-07-05 12:16:33.875 186 12627.15 55.90 54581.50 88888.00 2015-07-05 12:16:34.000 186 12627.15 55.92 54581.50 88888.00 2015-07-05 12:16:34.125 186 12627.20 55.92 54581.53 88888.00 2015-07-05 12:16:34.250 186 12627.25 55.92 54581.53 88888.00 2015-07-05 12:16:34.375 186 12627.23 55.92 54581.55 88888.00 2015-07-05 12:16:34.500 186 12627.17 55.92 54581.53 88888.00 2015-07-05 12:16:34.625 186 12627.20 55.90 54581.53 88888.00 2015-07-05 12:16:34.750 186 12627.23 55.90 54581.55 88888.00 2015-07-05 12:16:34.875 186 12627.20 55.92 54581.57 88888.00 2015-07-05 12:16:35.000 186 12627.15 55.95 54581.53 88888.00 2015-07-05 12:16:35.125 186 12627.12 55.95 54581.53 88888.00 2015-07-05 12:16:35.250 186 12627.10 55.92 54581.55 88888.00 2015-07-05 12:16:35.375 186 12627.17 55.95 54581.57 88888.00 2015-07-05 12:16:35.500 186 12627.17 56.00 54581.57 88888.00 2015-07-05 12:16:35.625 186 12627.17 56.00 54581.60 88888.00 2015-07-05 12:16:35.750 186 12627.17 56.00 54581.60 88888.00 2015-07-05 12:16:35.875 186 12627.17 56.00 54581.62 88888.00 2015-07-05 12:16:36.000 186 12627.17 56.00 54581.65 88888.00 2015-07-05 12:16:36.125 186 12627.17 56.02 54581.68 88888.00 2015-07-05 12:16:36.250 186 12627.10 56.02 54581.68 88888.00 2015-07-05 12:16:36.375 186 12627.08 56.00 54581.65 88888.00 2015-07-05 12:16:36.500 186 12627.15 56.02 54581.65 88888.00 2015-07-05 12:16:36.625 186 12627.12 56.02 54581.68 88888.00 2015-07-05 12:16:36.750 186 12627.10 56.05 54581.68 88888.00 2015-07-05 12:16:36.875 186 12627.05 56.05 54581.70 88888.00 2015-07-05 12:16:37.000 186 12627.05 56.05 54581.70 88888.00 2015-07-05 12:16:37.125 186 12627.08 56.08 54581.72 88888.00 2015-07-05 12:16:37.250 186 12627.10 56.02 54581.72 88888.00 2015-07-05 12:16:37.375 186 12627.12 56.05 54581.72 88888.00 2015-07-05 12:16:37.500 186 12627.17 56.08 54581.75 88888.00 2015-07-05 12:16:37.625 186 12627.15 56.05 54581.75 88888.00 2015-07-05 12:16:37.750 186 12627.10 56.05 54581.78 88888.00 2015-07-05 12:16:37.875 186 12627.08 56.08 54581.78 88888.00 2015-07-05 12:16:38.000 186 12627.05 56.05 54581.78 88888.00 2015-07-05 12:16:38.125 186 12627.10 56.08 54581.80 88888.00 2015-07-05 12:16:38.250 186 12627.12 56.08 54581.82 88888.00 2015-07-05 12:16:38.375 186 12627.12 56.05 54581.80 88888.00 2015-07-05 12:16:38.500 186 12627.15 56.05 54581.80 88888.00 2015-07-05 12:16:38.625 186 12627.15 56.05 54581.80 88888.00 2015-07-05 12:16:38.750 186 12627.10 56.05 54581.80 88888.00 2015-07-05 12:16:38.875 186 12627.17 56.10 54581.82 88888.00 2015-07-05 12:16:39.000 186 12627.17 56.10 54581.85 88888.00 2015-07-05 12:16:39.125 186 12627.20 56.08 54581.82 88888.00 2015-07-05 12:16:39.250 186 12627.17 56.08 54581.82 88888.00 2015-07-05 12:16:39.375 186 12627.15 56.10 54581.82 88888.00 2015-07-05 12:16:39.500 186 12627.12 56.12 54581.82 88888.00 2015-07-05 12:16:39.625 186 12627.17 56.10 54581.88 88888.00 2015-07-05 12:16:39.750 186 12627.23 56.12 54581.88 88888.00 2015-07-05 12:16:39.875 186 12627.20 56.10 54581.85 88888.00 2015-07-05 12:16:40.000 186 12627.15 56.10 54581.85 88888.00 2015-07-05 12:16:40.125 186 12627.12 56.17 54581.90 88888.00 2015-07-05 12:16:40.250 186 12627.15 56.17 54581.95 88888.00 2015-07-05 12:16:40.375 186 12627.17 56.17 54581.88 88888.00 2015-07-05 12:16:40.500 186 12627.17 56.17 54581.88 88888.00 2015-07-05 12:16:40.625 186 12627.20 56.20 54581.90 88888.00 2015-07-05 12:16:40.750 186 12627.15 56.20 54581.90 88888.00 2015-07-05 12:16:40.875 186 12627.17 56.23 54581.90 88888.00 2015-07-05 12:16:41.000 186 12627.23 56.25 54581.90 88888.00 2015-07-05 12:16:41.125 186 12627.23 56.27 54581.93 88888.00 2015-07-05 12:16:41.250 186 12627.15 56.25 54581.95 88888.00 2015-07-05 12:16:41.375 186 12627.15 56.27 54581.95 88888.00 2015-07-05 12:16:41.500 186 12627.17 56.30 54581.97 88888.00 2015-07-05 12:16:41.625 186 12627.23 56.30 54581.93 88888.00 2015-07-05 12:16:41.750 186 12627.20 56.30 54581.93 88888.00 2015-07-05 12:16:41.875 186 12627.23 56.30 54581.97 88888.00 2015-07-05 12:16:42.000 186 12627.23 56.30 54581.97 88888.00 2015-07-05 12:16:42.125 186 12627.23 56.33 54581.97 88888.00 2015-07-05 12:16:42.250 186 12627.25 56.30 54581.97 88888.00 2015-07-05 12:16:42.375 186 12627.25 56.33 54582.00 88888.00 2015-07-05 12:16:42.500 186 12627.23 56.33 54581.97 88888.00 2015-07-05 12:16:42.625 186 12627.23 56.35 54582.00 88888.00 2015-07-05 12:16:42.750 186 12627.20 56.35 54582.00 88888.00 2015-07-05 12:16:42.875 186 12627.20 56.35 54582.03 88888.00 2015-07-05 12:16:43.000 186 12627.20 56.33 54582.03 88888.00 2015-07-05 12:16:43.125 186 12627.23 56.30 54582.05 88888.00 2015-07-05 12:16:43.250 186 12627.23 56.33 54582.05 88888.00 2015-07-05 12:16:43.375 186 12627.17 56.35 54582.05 88888.00 2015-07-05 12:16:43.500 186 12627.23 56.40 54582.10 88888.00 2015-07-05 12:16:43.625 186 12627.33 56.38 54582.10 88888.00 2015-07-05 12:16:43.750 186 12627.30 56.35 54582.07 88888.00 2015-07-05 12:16:43.875 186 12627.33 56.38 54582.10 88888.00 2015-07-05 12:16:44.000 186 12627.33 56.35 54582.12 88888.00 2015-07-05 12:16:44.125 186 12627.33 56.38 54582.15 88888.00 2015-07-05 12:16:44.250 186 12627.27 56.38 54582.20 88888.00 2015-07-05 12:16:44.375 186 12627.23 56.40 54582.20 88888.00 2015-07-05 12:16:44.500 186 12627.27 56.38 54582.18 88888.00 2015-07-05 12:16:44.625 186 12627.27 56.38 54582.15 88888.00 2015-07-05 12:16:44.750 186 12627.27 56.40 54582.20 88888.00 2015-07-05 12:16:44.875 186 12627.25 56.40 54582.20 88888.00 2015-07-05 12:16:45.000 186 12627.27 56.40 54582.22 88888.00 2015-07-05 12:16:45.125 186 12627.27 56.38 54582.22 88888.00 2015-07-05 12:16:45.250 186 12627.30 56.33 54582.22 88888.00 2015-07-05 12:16:45.375 186 12627.30 56.33 54582.20 88888.00 2015-07-05 12:16:45.500 186 12627.27 56.33 54582.22 88888.00 2015-07-05 12:16:45.625 186 12627.30 56.33 54582.22 88888.00 2015-07-05 12:16:45.750 186 12627.27 56.30 54582.25 88888.00 2015-07-05 12:16:45.875 186 12627.27 56.30 54582.30 88888.00 2015-07-05 12:16:46.000 186 12627.30 56.33 54582.25 88888.00 2015-07-05 12:16:46.125 186 12627.30 56.30 54582.30 88888.00 2015-07-05 12:16:46.250 186 12627.27 56.27 54582.30 88888.00 2015-07-05 12:16:46.375 186 12627.27 56.33 54582.30 88888.00 2015-07-05 12:16:46.500 186 12627.25 56.33 54582.30 88888.00 2015-07-05 12:16:46.625 186 12627.27 56.30 54582.30 88888.00 2015-07-05 12:16:46.750 186 12627.25 56.30 54582.30 88888.00 2015-07-05 12:16:46.875 186 12627.25 56.33 54582.32 88888.00 2015-07-05 12:16:47.000 186 12627.27 56.30 54582.30 88888.00 2015-07-05 12:16:47.125 186 12627.30 56.30 54582.30 88888.00 2015-07-05 12:16:47.250 186 12627.23 56.30 54582.32 88888.00 2015-07-05 12:16:47.375 186 12627.23 56.30 54582.30 88888.00 2015-07-05 12:16:47.500 186 12627.27 56.30 54582.32 88888.00 2015-07-05 12:16:47.625 186 12627.27 56.33 54582.32 88888.00 2015-07-05 12:16:47.750 186 12627.27 56.35 54582.35 88888.00 2015-07-05 12:16:47.875 186 12627.23 56.35 54582.35 88888.00 2015-07-05 12:16:48.000 186 12627.23 56.35 54582.32 88888.00 2015-07-05 12:16:48.125 186 12627.25 56.35 54582.32 88888.00 2015-07-05 12:16:48.250 186 12627.25 56.38 54582.35 88888.00 2015-07-05 12:16:48.375 186 12627.27 56.42 54582.38 88888.00 2015-07-05 12:16:48.500 186 12627.23 56.42 54582.38 88888.00 2015-07-05 12:16:48.625 186 12627.15 56.40 54582.35 88888.00 2015-07-05 12:16:48.750 186 12627.15 56.42 54582.38 88888.00 2015-07-05 12:16:48.875 186 12627.20 56.45 54582.45 88888.00 2015-07-05 12:16:49.000 186 12627.20 56.45 54582.43 88888.00 2015-07-05 12:16:49.125 186 12627.17 56.45 54582.43 88888.00 2015-07-05 12:16:49.250 186 12627.15 56.48 54582.45 88888.00 2015-07-05 12:16:49.375 186 12627.17 56.48 54582.47 88888.00 2015-07-05 12:16:49.500 186 12627.17 56.48 54582.45 88888.00 2015-07-05 12:16:49.625 186 12627.17 56.48 54582.45 88888.00 2015-07-05 12:16:49.750 186 12627.17 56.48 54582.47 88888.00 2015-07-05 12:16:49.875 186 12627.20 56.48 54582.47 88888.00 2015-07-05 12:16:50.000 186 12627.20 56.50 54582.47 88888.00 2015-07-05 12:16:50.125 186 12627.23 56.45 54582.47 88888.00 2015-07-05 12:16:50.250 186 12627.23 56.45 54582.50 88888.00 2015-07-05 12:16:50.375 186 12627.23 56.42 54582.50 88888.00 2015-07-05 12:16:50.500 186 12627.25 56.48 54582.55 88888.00 2015-07-05 12:16:50.625 186 12627.25 56.50 54582.57 88888.00 2015-07-05 12:16:50.750 186 12627.25 56.50 54582.60 88888.00 2015-07-05 12:16:50.875 186 12627.23 56.52 54582.60 88888.00 2015-07-05 12:16:51.000 186 12627.23 56.52 54582.60 88888.00 2015-07-05 12:16:51.125 186 12627.25 56.52 54582.60 88888.00 2015-07-05 12:16:51.250 186 12627.25 56.52 54582.60 88888.00 2015-07-05 12:16:51.375 186 12627.23 56.50 54582.57 88888.00 2015-07-05 12:16:51.500 186 12627.23 56.50 54582.60 88888.00 2015-07-05 12:16:51.625 186 12627.30 56.58 54582.65 88888.00 2015-07-05 12:16:51.750 186 12627.27 56.60 54582.65 88888.00 2015-07-05 12:16:51.875 186 12627.25 56.58 54582.68 88888.00 2015-07-05 12:16:52.000 186 12627.25 56.60 54582.62 88888.00 2015-07-05 12:16:52.125 186 12627.23 56.62 54582.62 88888.00 2015-07-05 12:16:52.250 186 12627.20 56.62 54582.68 88888.00 2015-07-05 12:16:52.375 186 12627.20 56.65 54582.68 88888.00 2015-07-05 12:16:52.500 186 12627.23 56.70 54582.70 88888.00 2015-07-05 12:16:52.625 186 12627.23 56.70 54582.68 88888.00 2015-07-05 12:16:52.750 186 12627.23 56.67 54582.68 88888.00 2015-07-05 12:16:52.875 186 12627.17 56.70 54582.68 88888.00 2015-07-05 12:16:53.000 186 12627.15 56.73 54582.68 88888.00 2015-07-05 12:16:53.125 186 12627.20 56.75 54582.70 88888.00 2015-07-05 12:16:53.250 186 12627.20 56.75 54582.72 88888.00 2015-07-05 12:16:53.375 186 12627.27 56.77 54582.72 88888.00 2015-07-05 12:16:53.500 186 12627.27 56.77 54582.72 88888.00 2015-07-05 12:16:53.625 186 12627.25 56.77 54582.72 88888.00 2015-07-05 12:16:53.750 186 12627.20 56.80 54582.75 88888.00 2015-07-05 12:16:53.875 186 12627.23 56.83 54582.75 88888.00 2015-07-05 12:16:54.000 186 12627.25 56.85 54582.75 88888.00 2015-07-05 12:16:54.125 186 12627.27 56.85 54582.78 88888.00 2015-07-05 12:16:54.250 186 12627.25 56.88 54582.78 88888.00 2015-07-05 12:16:54.375 186 12627.25 56.90 54582.78 88888.00 2015-07-05 12:16:54.500 186 12627.17 56.92 54582.80 88888.00 2015-07-05 12:16:54.625 186 12627.17 56.92 54582.85 88888.00 2015-07-05 12:16:54.750 186 12627.20 56.92 54582.85 88888.00 2015-07-05 12:16:54.875 186 12627.20 56.90 54582.85 88888.00 2015-07-05 12:16:55.000 186 12627.25 56.92 54582.88 88888.00 2015-07-05 12:16:55.125 186 12627.23 56.98 54582.93 88888.00 2015-07-05 12:16:55.250 186 12627.20 57.02 54582.97 88888.00 2015-07-05 12:16:55.375 186 12627.15 57.00 54582.93 88888.00 2015-07-05 12:16:55.500 186 12627.17 57.00 54582.90 88888.00 2015-07-05 12:16:55.625 186 12627.20 57.02 54582.93 88888.00 2015-07-05 12:16:55.750 186 12627.23 57.08 54582.93 88888.00 2015-07-05 12:16:55.875 186 12627.17 57.08 54582.93 88888.00 2015-07-05 12:16:56.000 186 12627.15 57.08 54582.95 88888.00 2015-07-05 12:16:56.125 186 12627.15 57.12 54582.95 88888.00 2015-07-05 12:16:56.250 186 12627.17 57.12 54582.95 88888.00 2015-07-05 12:16:56.375 186 12627.20 57.15 54582.95 88888.00 2015-07-05 12:16:56.500 186 12627.23 57.12 54582.97 88888.00 2015-07-05 12:16:56.625 186 12627.25 57.17 54583.00 88888.00 2015-07-05 12:16:56.750 186 12627.25 57.20 54583.03 88888.00 2015-07-05 12:16:56.875 186 12627.23 57.23 54582.97 88888.00 2015-07-05 12:16:57.000 186 12627.23 57.25 54583.00 88888.00 2015-07-05 12:16:57.125 186 12627.23 57.25 54583.03 88888.00 2015-07-05 12:16:57.250 186 12627.17 57.25 54583.03 88888.00 2015-07-05 12:16:57.375 186 12627.23 57.33 54583.07 88888.00 2015-07-05 12:16:57.500 186 12627.25 57.30 54583.05 88888.00 2015-07-05 12:16:57.625 186 12627.25 57.27 54583.05 88888.00 2015-07-05 12:16:57.750 186 12627.25 57.25 54583.05 88888.00 2015-07-05 12:16:57.875 186 12627.25 57.35 54583.05 88888.00 2015-07-05 12:16:58.000 186 12627.27 57.33 54583.05 88888.00 2015-07-05 12:16:58.125 186 12627.27 57.33 54583.05 88888.00 2015-07-05 12:16:58.250 186 12627.23 57.35 54583.07 88888.00 2015-07-05 12:16:58.375 186 12627.23 57.40 54583.07 88888.00 2015-07-05 12:16:58.500 186 12627.27 57.45 54583.07 88888.00 2015-07-05 12:16:58.625 186 12627.33 57.48 54583.07 88888.00 2015-07-05 12:16:58.750 186 12627.30 57.48 54583.07 88888.00 2015-07-05 12:16:58.875 186 12627.27 57.50 54583.07 88888.00 2015-07-05 12:16:59.000 186 12627.30 57.50 54583.07 88888.00 2015-07-05 12:16:59.125 186 12627.30 57.52 54583.07 88888.00 2015-07-05 12:16:59.250 186 12627.25 57.55 54583.10 88888.00 2015-07-05 12:16:59.375 186 12627.27 57.58 54583.12 88888.00 2015-07-05 12:16:59.500 186 12627.23 57.60 54583.12 88888.00 2015-07-05 12:16:59.625 186 12627.23 57.60 54583.12 88888.00 2015-07-05 12:16:59.750 186 12627.23 57.62 54583.15 88888.00 2015-07-05 12:16:59.875 186 12627.25 57.65 54583.15 88888.00 2015-07-05 12:17:00.000 186 12627.30 57.67 54583.12 88888.00 2015-07-05 12:17:00.125 186 12627.33 57.67 54583.15 88888.00 2015-07-05 12:17:00.250 186 12627.27 57.65 54583.15 88888.00 2015-07-05 12:17:00.375 186 12627.30 57.67 54583.18 88888.00 2015-07-05 12:17:00.500 186 12627.38 57.73 54583.18 88888.00 2015-07-05 12:17:00.625 186 12627.38 57.73 54583.20 88888.00 2015-07-05 12:17:00.750 186 12627.30 57.73 54583.20 88888.00 2015-07-05 12:17:00.875 186 12627.25 57.75 54583.20 88888.00 2015-07-05 12:17:01.000 186 12627.25 57.75 54583.20 88888.00 2015-07-05 12:17:01.125 186 12627.23 57.77 54583.20 88888.00 2015-07-05 12:17:01.250 186 12627.17 57.80 54583.20 88888.00 2015-07-05 12:17:01.375 186 12627.25 57.85 54583.22 88888.00 2015-07-05 12:17:01.500 186 12627.33 57.88 54583.25 88888.00 2015-07-05 12:17:01.625 186 12627.27 57.88 54583.22 88888.00 2015-07-05 12:17:01.750 186 12627.27 57.88 54583.25 88888.00 2015-07-05 12:17:01.875 186 12627.30 57.88 54583.25 88888.00 2015-07-05 12:17:02.000 186 12627.27 57.88 54583.25 88888.00 2015-07-05 12:17:02.125 186 12627.23 57.92 54583.25 88888.00 2015-07-05 12:17:02.250 186 12627.20 57.92 54583.28 88888.00 2015-07-05 12:17:02.375 186 12627.30 57.98 54583.28 88888.00 2015-07-05 12:17:02.500 186 12627.35 57.98 54583.30 88888.00 2015-07-05 12:17:02.625 186 12627.38 57.98 54583.28 88888.00 2015-07-05 12:17:02.750 186 12627.40 57.98 54583.30 88888.00 2015-07-05 12:17:02.875 186 12627.40 57.98 54583.28 88888.00 2015-07-05 12:17:03.000 186 12627.40 57.98 54583.25 88888.00 2015-07-05 12:17:03.125 186 12627.38 58.02 54583.28 88888.00 2015-07-05 12:17:03.250 186 12627.38 58.00 54583.28 88888.00 2015-07-05 12:17:03.375 186 12627.38 57.98 54583.28 88888.00 2015-07-05 12:17:03.500 186 12627.42 58.02 54583.32 88888.00 2015-07-05 12:17:03.625 186 12627.42 58.08 54583.32 88888.00 2015-07-05 12:17:03.750 186 12627.40 58.08 54583.32 88888.00 2015-07-05 12:17:03.875 186 12627.40 58.08 54583.30 88888.00 2015-07-05 12:17:04.000 186 12627.40 58.08 54583.28 88888.00 2015-07-05 12:17:04.125 186 12627.48 58.10 54583.30 88888.00 2015-07-05 12:17:04.250 186 12627.58 58.08 54583.32 88888.00 2015-07-05 12:17:04.375 186 12627.62 58.08 54583.32 88888.00 2015-07-05 12:17:04.500 186 12627.62 58.10 54583.32 88888.00 2015-07-05 12:17:04.625 186 12627.55 58.08 54583.28 88888.00 2015-07-05 12:17:04.750 186 12627.60 58.10 54583.30 88888.00 2015-07-05 12:17:04.875 186 12627.67 58.10 54583.32 88888.00 2015-07-05 12:17:05.000 186 12627.70 58.05 54583.32 88888.00 2015-07-05 12:17:05.125 186 12627.65 58.10 54583.30 88888.00 2015-07-05 12:17:05.250 186 12627.62 58.10 54583.30 88888.00 2015-07-05 12:17:05.375 186 12627.65 58.12 54583.30 88888.00 2015-07-05 12:17:05.500 186 12627.73 58.15 54583.35 88888.00 2015-07-05 12:17:05.625 186 12627.70 58.15 54583.35 88888.00 2015-07-05 12:17:05.750 186 12627.70 58.12 54583.32 88888.00 2015-07-05 12:17:05.875 186 12627.77 58.12 54583.35 88888.00 2015-07-05 12:17:06.000 186 12627.77 58.12 54583.35 88888.00 2015-07-05 12:17:06.125 186 12627.75 58.12 54583.35 88888.00 2015-07-05 12:17:06.250 186 12627.75 58.12 54583.38 88888.00 2015-07-05 12:17:06.375 186 12627.83 58.15 54583.40 88888.00 2015-07-05 12:17:06.500 186 12627.83 58.10 54583.40 88888.00 2015-07-05 12:17:06.625 186 12627.80 58.10 54583.43 88888.00 2015-07-05 12:17:06.750 186 12627.83 58.10 54583.43 88888.00 2015-07-05 12:17:06.875 186 12627.85 58.10 54583.45 88888.00 2015-07-05 12:17:07.000 186 12627.80 58.12 54583.45 88888.00 2015-07-05 12:17:07.125 186 12627.80 58.17 54583.45 88888.00 2015-07-05 12:17:07.250 186 12627.80 58.17 54583.50 88888.00 2015-07-05 12:17:07.375 186 12627.83 58.17 54583.53 88888.00 2015-07-05 12:17:07.500 186 12627.83 58.12 54583.50 88888.00 2015-07-05 12:17:07.625 186 12627.80 58.10 54583.47 88888.00 2015-07-05 12:17:07.750 186 12627.85 58.12 54583.47 88888.00 2015-07-05 12:17:07.875 186 12627.92 58.12 54583.50 88888.00 2015-07-05 12:17:08.000 186 12627.90 58.15 54583.53 88888.00 2015-07-05 12:17:08.125 186 12627.83 58.17 54583.53 88888.00 2015-07-05 12:17:08.250 186 12627.85 58.17 54583.55 88888.00 2015-07-05 12:17:08.375 186 12627.92 58.17 54583.55 88888.00 2015-07-05 12:17:08.500 186 12627.92 58.20 54583.55 88888.00 2015-07-05 12:17:08.625 186 12627.90 58.17 54583.50 88888.00 2015-07-05 12:17:08.750 186 12627.90 58.15 54583.47 88888.00 2015-07-05 12:17:08.875 186 12627.90 58.15 54583.53 88888.00 2015-07-05 12:17:09.000 186 12627.92 58.17 54583.53 88888.00 2015-07-05 12:17:09.125 186 12627.98 58.17 54583.53 88888.00 2015-07-05 12:17:09.250 186 12627.90 58.17 54583.55 88888.00 2015-07-05 12:17:09.375 186 12627.90 58.20 54583.53 88888.00 2015-07-05 12:17:09.500 186 12627.92 58.20 54583.53 88888.00 2015-07-05 12:17:09.625 186 12627.92 58.30 54583.57 88888.00 2015-07-05 12:17:09.750 186 12627.92 58.33 54583.55 88888.00 2015-07-05 12:17:09.875 186 12627.90 58.35 54583.55 88888.00 2015-07-05 12:17:10.000 186 12627.95 58.33 54583.55 88888.00 2015-07-05 12:17:10.125 186 12627.98 58.27 54583.57 88888.00 2015-07-05 12:17:10.250 186 12627.98 58.25 54583.60 88888.00 2015-07-05 12:17:10.375 186 12628.00 58.25 54583.57 88888.00 2015-07-05 12:17:10.500 186 12627.92 58.23 54583.57 88888.00 2015-07-05 12:17:10.625 186 12627.88 58.20 54583.55 88888.00 2015-07-05 12:17:10.750 186 12627.88 58.25 54583.57 88888.00 2015-07-05 12:17:10.875 186 12627.95 58.25 54583.57 88888.00 2015-07-05 12:17:11.000 186 12627.95 58.27 54583.57 88888.00 2015-07-05 12:17:11.125 186 12627.95 58.27 54583.57 88888.00 2015-07-05 12:17:11.250 186 12627.88 58.25 54583.55 88888.00 2015-07-05 12:17:11.375 186 12627.85 58.27 54583.57 88888.00 2015-07-05 12:17:11.500 186 12627.88 58.30 54583.57 88888.00 2015-07-05 12:17:11.625 186 12627.90 58.33 54583.57 88888.00 2015-07-05 12:17:11.750 186 12627.92 58.35 54583.60 88888.00 2015-07-05 12:17:11.875 186 12627.85 58.33 54583.60 88888.00 2015-07-05 12:17:12.000 186 12627.83 58.35 54583.60 88888.00 2015-07-05 12:17:12.125 186 12627.88 58.38 54583.65 88888.00 2015-07-05 12:17:12.250 186 12627.83 58.35 54583.65 88888.00 2015-07-05 12:17:12.375 186 12627.88 58.38 54583.68 88888.00 2015-07-05 12:17:12.500 186 12627.85 58.40 54583.68 88888.00 2015-07-05 12:17:12.625 186 12627.80 58.38 54583.68 88888.00 2015-07-05 12:17:12.750 186 12627.83 58.38 54583.70 88888.00 2015-07-05 12:17:12.875 186 12627.85 58.40 54583.70 88888.00 2015-07-05 12:17:13.000 186 12627.85 58.40 54583.70 88888.00 2015-07-05 12:17:13.125 186 12627.83 58.40 54583.68 88888.00 2015-07-05 12:17:13.250 186 12627.77 58.42 54583.70 88888.00 2015-07-05 12:17:13.375 186 12627.77 58.40 54583.68 88888.00 2015-07-05 12:17:13.500 186 12627.73 58.40 54583.68 88888.00 2015-07-05 12:17:13.625 186 12627.80 58.40 54583.70 88888.00 2015-07-05 12:17:13.750 186 12627.88 58.45 54583.68 88888.00 2015-07-05 12:17:13.875 186 12627.90 58.45 54583.70 88888.00 2015-07-05 12:17:14.000 186 12627.90 58.48 54583.72 88888.00 2015-07-05 12:17:14.125 186 12627.90 58.48 54583.70 88888.00 2015-07-05 12:17:14.250 186 12627.90 58.48 54583.72 88888.00 2015-07-05 12:17:14.375 186 12627.90 58.50 54583.72 88888.00 2015-07-05 12:17:14.500 186 12627.90 58.48 54583.75 88888.00 2015-07-05 12:17:14.625 186 12627.90 58.55 54583.78 88888.00 2015-07-05 12:17:14.750 186 12627.92 58.52 54583.75 88888.00 2015-07-05 12:17:14.875 186 12627.98 58.55 54583.75 88888.00 2015-07-05 12:17:15.000 186 12627.95 58.55 54583.70 88888.00 2015-07-05 12:17:15.125 186 12627.83 58.52 54583.72 88888.00 2015-07-05 12:17:15.250 186 12627.88 58.55 54583.80 88888.00 2015-07-05 12:17:15.375 186 12627.95 58.60 54583.80 88888.00 2015-07-05 12:17:15.500 186 12627.88 58.55 54583.80 88888.00 2015-07-05 12:17:15.625 186 12627.83 58.52 54583.80 88888.00 2015-07-05 12:17:15.750 186 12627.83 58.55 54583.80 88888.00 2015-07-05 12:17:15.875 186 12627.83 58.52 54583.80 88888.00 2015-07-05 12:17:16.000 186 12627.83 58.52 54583.82 88888.00 2015-07-05 12:17:16.125 186 12627.80 58.52 54583.82 88888.00 2015-07-05 12:17:16.250 186 12627.80 58.55 54583.78 88888.00 2015-07-05 12:17:16.375 186 12627.83 58.55 54583.78 88888.00 2015-07-05 12:17:16.500 186 12627.80 58.55 54583.80 88888.00 2015-07-05 12:17:16.625 186 12627.77 58.58 54583.80 88888.00 2015-07-05 12:17:16.750 186 12627.75 58.60 54583.80 88888.00 2015-07-05 12:17:16.875 186 12627.73 58.60 54583.82 88888.00 2015-07-05 12:17:17.000 186 12627.80 58.58 54583.80 88888.00 2015-07-05 12:17:17.125 186 12627.83 58.58 54583.80 88888.00 2015-07-05 12:17:17.250 186 12627.73 58.55 54583.80 88888.00 2015-07-05 12:17:17.375 186 12627.73 58.55 54583.78 88888.00 2015-07-05 12:17:17.500 186 12627.75 58.55 54583.78 88888.00 2015-07-05 12:17:17.625 186 12627.73 58.52 54583.80 88888.00 2015-07-05 12:17:17.750 186 12627.67 58.52 54583.78 88888.00 2015-07-05 12:17:17.875 186 12627.73 58.55 54583.82 88888.00 2015-07-05 12:17:18.000 186 12627.77 58.60 54583.88 88888.00 2015-07-05 12:17:18.125 186 12627.77 58.60 54583.82 88888.00 2015-07-05 12:17:18.250 186 12627.75 58.62 54583.82 88888.00 2015-07-05 12:17:18.375 186 12627.73 58.65 54583.85 88888.00 2015-07-05 12:17:18.500 186 12627.73 58.65 54583.88 88888.00 2015-07-05 12:17:18.625 186 12627.83 58.65 54583.88 88888.00 2015-07-05 12:17:18.750 186 12627.85 58.60 54583.88 88888.00 2015-07-05 12:17:18.875 186 12627.80 58.62 54583.90 88888.00 2015-07-05 12:17:19.000 186 12627.75 58.67 54583.90 88888.00 2015-07-05 12:17:19.125 186 12627.77 58.65 54583.90 88888.00 2015-07-05 12:17:19.250 186 12627.73 58.65 54583.93 88888.00 2015-07-05 12:17:19.375 186 12627.73 58.67 54583.93 88888.00 2015-07-05 12:17:19.500 186 12627.75 58.73 54583.95 88888.00 2015-07-05 12:17:19.625 186 12627.73 58.73 54583.93 88888.00 2015-07-05 12:17:19.750 186 12627.75 58.73 54583.95 88888.00 2015-07-05 12:17:19.875 186 12627.85 58.75 54583.95 88888.00 2015-07-05 12:17:20.000 186 12627.88 58.80 54583.97 88888.00 2015-07-05 12:17:20.125 186 12627.83 58.75 54583.93 88888.00 2015-07-05 12:17:20.250 186 12627.77 58.73 54583.93 88888.00 2015-07-05 12:17:20.375 186 12627.85 58.80 54583.95 88888.00 2015-07-05 12:17:20.500 186 12627.88 58.83 54583.95 88888.00 2015-07-05 12:17:20.625 186 12627.88 58.88 54583.95 88888.00 2015-07-05 12:17:20.750 186 12627.85 58.85 54583.93 88888.00 2015-07-05 12:17:20.875 186 12627.92 58.85 54583.97 88888.00 2015-07-05 12:17:21.000 186 12627.92 58.88 54583.95 88888.00 2015-07-05 12:17:21.125 186 12627.92 58.90 54583.97 88888.00 2015-07-05 12:17:21.250 186 12627.95 58.95 54584.00 88888.00 2015-07-05 12:17:21.375 186 12628.02 58.95 54583.97 88888.00 2015-07-05 12:17:21.500 186 12628.00 59.00 54583.97 88888.00 2015-07-05 12:17:21.625 186 12627.95 58.98 54583.97 88888.00 2015-07-05 12:17:21.750 186 12627.92 58.98 54583.95 88888.00 2015-07-05 12:17:21.875 186 12627.95 58.98 54583.97 88888.00 2015-07-05 12:17:22.000 186 12628.00 59.02 54583.97 88888.00 2015-07-05 12:17:22.125 186 12628.02 59.05 54583.97 88888.00 2015-07-05 12:17:22.250 186 12627.95 59.02 54583.97 88888.00 2015-07-05 12:17:22.375 186 12627.98 59.05 54583.97 88888.00 2015-07-05 12:17:22.500 186 12628.02 59.10 54583.97 88888.00 2015-07-05 12:17:22.625 186 12628.08 59.10 54583.95 88888.00 2015-07-05 12:17:22.750 186 12628.08 59.10 54583.97 88888.00 2015-07-05 12:17:22.875 186 12628.08 59.12 54583.95 88888.00 2015-07-05 12:17:23.000 186 12628.05 59.10 54583.95 88888.00 2015-07-05 12:17:23.125 186 12628.10 59.12 54583.97 88888.00 2015-07-05 12:17:23.250 186 12628.25 59.20 54584.03 88888.00 2015-07-05 12:17:23.375 186 12628.33 59.23 54584.05 88888.00 2015-07-05 12:17:23.500 186 12628.35 59.23 54584.03 88888.00 2015-07-05 12:17:23.625 186 12628.40 59.25 54584.03 88888.00 2015-07-05 12:17:23.750 186 12628.38 59.25 54584.00 88888.00 2015-07-05 12:17:23.875 186 12628.35 59.25 54583.97 88888.00 2015-07-05 12:17:24.000 186 12628.35 59.27 54584.00 88888.00 2015-07-05 12:17:24.125 186 12628.35 59.33 54584.00 88888.00 2015-07-05 12:17:24.250 186 12628.33 59.30 54584.00 88888.00 2015-07-05 12:17:24.375 186 12628.38 59.30 54584.00 88888.00 2015-07-05 12:17:24.500 186 12628.45 59.35 54584.00 88888.00 2015-07-05 12:17:24.625 186 12628.42 59.38 54584.00 88888.00 2015-07-05 12:17:24.750 186 12628.40 59.40 54584.03 88888.00 2015-07-05 12:17:24.875 186 12628.40 59.38 54584.03 88888.00 2015-07-05 12:17:25.000 186 12628.40 59.38 54584.05 88888.00 2015-07-05 12:17:25.125 186 12628.40 59.38 54584.07 88888.00 2015-07-05 12:17:25.250 186 12628.42 59.40 54584.07 88888.00 2015-07-05 12:17:25.375 186 12628.38 59.40 54584.05 88888.00 2015-07-05 12:17:25.500 186 12628.17 59.35 54584.03 88888.00 2015-07-05 12:17:25.625 186 12628.12 59.35 54584.03 88888.00 2015-07-05 12:17:25.750 186 12628.10 59.38 54584.05 88888.00 2015-07-05 12:17:25.875 186 12628.15 59.40 54584.05 88888.00 2015-07-05 12:17:26.000 186 12628.20 59.38 54584.03 88888.00 2015-07-05 12:17:26.125 186 12628.35 59.38 54584.07 88888.00 2015-07-05 12:17:26.250 186 12628.48 59.42 54584.12 88888.00 2015-07-05 12:17:26.375 186 12628.50 59.45 54584.12 88888.00 2015-07-05 12:17:26.500 186 12628.48 59.48 54584.10 88888.00 2015-07-05 12:17:26.625 186 12628.40 59.48 54584.07 88888.00 2015-07-05 12:17:26.750 186 12628.42 59.45 54584.07 88888.00 2015-07-05 12:17:26.875 186 12628.42 59.48 54584.10 88888.00 2015-07-05 12:17:27.000 186 12628.38 59.50 54584.12 88888.00 2015-07-05 12:17:27.125 186 12628.35 59.48 54584.07 88888.00 2015-07-05 12:17:27.250 186 12628.30 59.50 54584.12 88888.00 2015-07-05 12:17:27.375 186 12628.35 59.48 54584.12 88888.00 2015-07-05 12:17:27.500 186 12628.42 59.50 54584.12 88888.00 2015-07-05 12:17:27.625 186 12628.45 59.52 54584.12 88888.00 2015-07-05 12:17:27.750 186 12628.50 59.50 54584.12 88888.00 2015-07-05 12:17:27.875 186 12628.45 59.50 54584.10 88888.00 2015-07-05 12:17:28.000 186 12628.27 59.45 54584.05 88888.00 2015-07-05 12:17:28.125 186 12628.23 59.45 54584.05 88888.00 2015-07-05 12:17:28.250 186 12628.27 59.40 54584.05 88888.00 2015-07-05 12:17:28.375 186 12628.27 59.40 54584.05 88888.00 2015-07-05 12:17:28.500 186 12628.30 59.40 54584.07 88888.00 2015-07-05 12:17:28.625 186 12628.33 59.42 54584.07 88888.00 2015-07-05 12:17:28.750 186 12628.33 59.45 54584.07 88888.00 2015-07-05 12:17:28.875 186 12628.30 59.40 54584.05 88888.00 2015-07-05 12:17:29.000 186 12628.33 59.38 54584.05 88888.00 2015-07-05 12:17:29.125 186 12628.33 59.38 54584.05 88888.00 2015-07-05 12:17:29.250 186 12628.30 59.40 54584.10 88888.00 2015-07-05 12:17:29.375 186 12628.30 59.40 54584.12 88888.00 2015-07-05 12:17:29.500 186 12628.27 59.38 54584.10 88888.00 2015-07-05 12:17:29.625 186 12628.20 59.35 54584.07 88888.00 2015-07-05 12:17:29.750 186 12628.25 59.38 54584.10 88888.00 2015-07-05 12:17:29.875 186 12628.30 59.40 54584.10 88888.00 2015-07-05 12:17:30.000 186 12628.27 59.35 54584.10 88888.00 2015-07-05 12:17:30.125 186 12628.30 59.33 54584.10 88888.00 2015-07-05 12:17:30.250 186 12628.30 59.35 54584.15 88888.00 2015-07-05 12:17:30.375 186 12628.33 59.40 54584.18 88888.00 2015-07-05 12:17:30.500 186 12628.33 59.38 54584.15 88888.00 2015-07-05 12:17:30.625 186 12628.27 59.35 54584.18 88888.00 2015-07-05 12:17:30.750 186 12628.25 59.35 54584.18 88888.00 2015-07-05 12:17:30.875 186 12628.33 59.35 54584.18 88888.00 2015-07-05 12:17:31.000 186 12628.38 59.35 54584.15 88888.00 2015-07-05 12:17:31.125 186 12628.35 59.35 54584.15 88888.00 2015-07-05 12:17:31.250 186 12628.30 59.38 54584.18 88888.00 2015-07-05 12:17:31.375 186 12628.33 59.33 54584.12 88888.00 2015-07-05 12:17:31.500 186 12628.35 59.35 54584.15 88888.00 2015-07-05 12:17:31.625 186 12628.38 59.40 54584.20 88888.00 2015-07-05 12:17:31.750 186 12628.42 59.38 54584.20 88888.00 2015-07-05 12:17:31.875 186 12628.42 59.35 54584.18 88888.00 2015-07-05 12:17:32.000 186 12628.38 59.38 54584.15 88888.00 2015-07-05 12:17:32.125 186 12628.40 59.42 54584.20 88888.00 2015-07-05 12:17:32.250 186 12628.40 59.40 54584.20 88888.00 2015-07-05 12:17:32.375 186 12628.38 59.40 54584.18 88888.00 2015-07-05 12:17:32.500 186 12628.40 59.40 54584.18 88888.00 2015-07-05 12:17:32.625 186 12628.40 59.40 54584.18 88888.00 2015-07-05 12:17:32.750 186 12628.45 59.42 54584.18 88888.00 2015-07-05 12:17:32.875 186 12628.50 59.42 54584.20 88888.00 2015-07-05 12:17:33.000 186 12628.50 59.40 54584.15 88888.00 2015-07-05 12:17:33.125 186 12628.55 59.45 54584.20 88888.00 2015-07-05 12:17:33.250 186 12628.50 59.45 54584.18 88888.00 2015-07-05 12:17:33.375 186 12628.50 59.48 54584.18 88888.00 2015-07-05 12:17:33.500 186 12628.52 59.48 54584.20 88888.00 2015-07-05 12:17:33.625 186 12628.55 59.48 54584.18 88888.00 2015-07-05 12:17:33.750 186 12628.50 59.48 54584.15 88888.00 2015-07-05 12:17:33.875 186 12628.50 59.50 54584.15 88888.00 2015-07-05 12:17:34.000 186 12628.48 59.52 54584.15 88888.00 2015-07-05 12:17:34.125 186 12628.50 59.52 54584.18 88888.00 2015-07-05 12:17:34.250 186 12628.55 59.50 54584.18 88888.00 2015-07-05 12:17:34.375 186 12628.58 59.52 54584.18 88888.00 2015-07-05 12:17:34.500 186 12628.60 59.55 54584.15 88888.00 2015-07-05 12:17:34.625 186 12628.60 59.52 54584.15 88888.00 2015-07-05 12:17:34.750 186 12628.65 59.52 54584.18 88888.00 2015-07-05 12:17:34.875 186 12628.67 59.52 54584.15 88888.00 2015-07-05 12:17:35.000 186 12628.65 59.58 54584.12 88888.00 2015-07-05 12:17:35.125 186 12628.67 59.55 54584.15 88888.00 2015-07-05 12:17:35.250 186 12628.60 59.50 54584.15 88888.00 2015-07-05 12:17:35.375 186 12628.58 59.48 54584.15 88888.00 2015-07-05 12:17:35.500 186 12628.55 59.50 54584.12 88888.00 2015-07-05 12:17:35.625 186 12628.52 59.55 54584.15 88888.00 2015-07-05 12:17:35.750 186 12628.60 59.58 54584.15 88888.00 2015-07-05 12:17:35.875 186 12628.60 59.60 54584.18 88888.00 2015-07-05 12:17:36.000 186 12628.60 59.58 54584.18 88888.00 2015-07-05 12:17:36.125 186 12628.62 59.60 54584.20 88888.00 2015-07-05 12:17:36.250 186 12628.65 59.62 54584.20 88888.00 2015-07-05 12:17:36.375 186 12628.62 59.58 54584.18 88888.00 2015-07-05 12:17:36.500 186 12628.58 59.58 54584.20 88888.00 2015-07-05 12:17:36.625 186 12628.55 59.60 54584.20 88888.00 2015-07-05 12:17:36.750 186 12628.58 59.62 54584.22 88888.00 2015-07-05 12:17:36.875 186 12628.62 59.60 54584.20 88888.00 2015-07-05 12:17:37.000 186 12628.60 59.58 54584.18 88888.00 2015-07-05 12:17:37.125 186 12628.58 59.58 54584.18 88888.00 2015-07-05 12:17:37.250 186 12628.60 59.62 54584.20 88888.00 2015-07-05 12:17:37.375 186 12628.62 59.62 54584.20 88888.00 2015-07-05 12:17:37.500 186 12628.70 59.62 54584.18 88888.00 2015-07-05 12:17:37.625 186 12628.75 59.65 54584.18 88888.00 2015-07-05 12:17:37.750 186 12628.77 59.67 54584.15 88888.00 2015-07-05 12:17:37.875 186 12628.75 59.67 54584.18 88888.00 2015-07-05 12:17:38.000 186 12628.75 59.70 54584.18 88888.00 2015-07-05 12:17:38.125 186 12628.77 59.70 54584.22 88888.00 2015-07-05 12:17:38.250 186 12628.77 59.73 54584.20 88888.00 2015-07-05 12:17:38.375 186 12628.80 59.75 54584.22 88888.00 2015-07-05 12:17:38.500 186 12628.77 59.73 54584.20 88888.00 2015-07-05 12:17:38.625 186 12628.77 59.73 54584.22 88888.00 2015-07-05 12:17:38.750 186 12628.80 59.75 54584.22 88888.00 2015-07-05 12:17:38.875 186 12628.80 59.75 54584.22 88888.00 2015-07-05 12:17:39.000 186 12628.83 59.73 54584.20 88888.00 2015-07-05 12:17:39.125 186 12628.83 59.73 54584.22 88888.00 2015-07-05 12:17:39.250 186 12628.83 59.75 54584.25 88888.00 2015-07-05 12:17:39.375 186 12628.80 59.77 54584.25 88888.00 2015-07-05 12:17:39.500 186 12628.85 59.77 54584.25 88888.00 2015-07-05 12:17:39.625 186 12628.88 59.80 54584.28 88888.00 2015-07-05 12:17:39.750 186 12628.88 59.83 54584.25 88888.00 2015-07-05 12:17:39.875 186 12628.88 59.85 54584.25 88888.00 2015-07-05 12:17:40.000 186 12628.88 59.88 54584.25 88888.00 2015-07-05 12:17:40.125 186 12628.85 59.88 54584.25 88888.00 2015-07-05 12:17:40.250 186 12628.80 59.88 54584.22 88888.00 2015-07-05 12:17:40.375 186 12628.83 59.88 54584.20 88888.00 2015-07-05 12:17:40.500 186 12628.83 59.88 54584.18 88888.00 2015-07-05 12:17:40.625 186 12628.85 59.90 54584.20 88888.00 2015-07-05 12:17:40.750 186 12628.88 59.92 54584.20 88888.00 2015-07-05 12:17:40.875 186 12628.83 59.92 54584.20 88888.00 2015-07-05 12:17:41.000 186 12628.77 59.92 54584.18 88888.00 2015-07-05 12:17:41.125 186 12628.77 59.90 54584.18 88888.00 2015-07-05 12:17:41.250 186 12628.83 59.90 54584.20 88888.00 2015-07-05 12:17:41.375 186 12628.85 59.92 54584.22 88888.00 2015-07-05 12:17:41.500 186 12628.88 59.95 54584.20 88888.00 2015-07-05 12:17:41.625 186 12628.90 59.95 54584.20 88888.00 2015-07-05 12:17:41.750 186 12628.85 59.95 54584.20 88888.00 2015-07-05 12:17:41.875 186 12628.83 59.92 54584.18 88888.00 2015-07-05 12:17:42.000 186 12628.88 59.95 54584.20 88888.00 2015-07-05 12:17:42.125 186 12628.88 59.98 54584.22 88888.00 2015-07-05 12:17:42.250 186 12628.85 60.00 54584.28 88888.00 2015-07-05 12:17:42.375 186 12628.90 60.05 54584.28 88888.00 2015-07-05 12:17:42.500 186 12628.90 60.02 54584.28 88888.00 2015-07-05 12:17:42.625 186 12628.85 60.05 54584.25 88888.00 2015-07-05 12:17:42.750 186 12628.88 60.02 54584.25 88888.00 2015-07-05 12:17:42.875 186 12628.88 60.02 54584.28 88888.00 2015-07-05 12:17:43.000 186 12628.85 60.05 54584.28 88888.00 2015-07-05 12:17:43.125 186 12628.88 60.05 54584.28 88888.00 2015-07-05 12:17:43.250 186 12628.88 60.08 54584.30 88888.00 2015-07-05 12:17:43.375 186 12628.92 60.08 54584.32 88888.00 2015-07-05 12:17:43.500 186 12628.95 60.08 54584.35 88888.00 2015-07-05 12:17:43.625 186 12629.00 60.10 54584.32 88888.00 2015-07-05 12:17:43.750 186 12629.00 60.10 54584.32 88888.00 2015-07-05 12:17:43.875 186 12628.98 60.08 54584.35 88888.00 2015-07-05 12:17:44.000 186 12628.88 60.05 54584.30 88888.00 2015-07-05 12:17:44.125 186 12628.90 60.02 54584.30 88888.00 2015-07-05 12:17:44.250 186 12628.92 60.10 54584.38 88888.00 2015-07-05 12:17:44.375 186 12629.00 60.12 54584.40 88888.00 2015-07-05 12:17:44.500 186 12629.02 60.15 54584.40 88888.00 2015-07-05 12:17:44.625 186 12628.98 60.10 54584.38 88888.00 2015-07-05 12:17:44.750 186 12629.00 60.05 54584.38 88888.00 2015-07-05 12:17:44.875 186 12628.98 60.08 54584.38 88888.00 2015-07-05 12:17:45.000 186 12628.95 60.10 54584.40 88888.00 2015-07-05 12:17:45.125 186 12629.00 60.10 54584.40 88888.00 2015-07-05 12:17:45.250 186 12629.05 60.02 54584.40 88888.00 2015-07-05 12:17:45.375 186 12629.02 60.02 54584.38 88888.00 2015-07-05 12:17:45.500 186 12628.98 60.02 54584.38 88888.00 2015-07-05 12:17:45.625 186 12628.98 60.08 54584.43 88888.00 2015-07-05 12:17:45.750 186 12628.98 60.05 54584.43 88888.00 2015-07-05 12:17:45.875 186 12628.98 60.05 54584.40 88888.00 2015-07-05 12:17:46.000 186 12628.95 60.08 54584.40 88888.00 2015-07-05 12:17:46.125 186 12628.95 60.05 54584.40 88888.00 2015-07-05 12:17:46.250 186 12628.92 60.05 54584.43 88888.00 2015-07-05 12:17:46.375 186 12628.98 60.02 54584.43 88888.00 2015-07-05 12:17:46.500 186 12628.95 60.00 54584.43 88888.00 2015-07-05 12:17:46.625 186 12628.92 60.02 54584.43 88888.00 2015-07-05 12:17:46.750 186 12628.92 60.02 54584.43 88888.00 2015-07-05 12:17:46.875 186 12628.92 60.00 54584.40 88888.00 2015-07-05 12:17:47.000 186 12628.92 60.00 54584.38 88888.00 2015-07-05 12:17:47.125 186 12628.92 60.05 54584.43 88888.00 2015-07-05 12:17:47.250 186 12628.88 60.02 54584.43 88888.00 2015-07-05 12:17:47.375 186 12628.92 60.05 54584.45 88888.00 2015-07-05 12:17:47.500 186 12628.90 60.05 54584.43 88888.00 2015-07-05 12:17:47.625 186 12628.88 60.05 54584.45 88888.00 2015-07-05 12:17:47.750 186 12628.85 60.02 54584.43 88888.00 2015-07-05 12:17:47.875 186 12628.83 60.00 54584.45 88888.00 2015-07-05 12:17:48.000 186 12628.73 59.98 54584.43 88888.00 2015-07-05 12:17:48.125 186 12628.80 59.98 54584.45 88888.00 2015-07-05 12:17:48.250 186 12628.85 60.02 54584.50 88888.00 2015-07-05 12:17:48.375 186 12628.95 60.05 54584.47 88888.00 2015-07-05 12:17:48.500 186 12628.90 60.00 54584.47 88888.00 2015-07-05 12:17:48.625 186 12628.83 60.00 54584.50 88888.00 2015-07-05 12:17:48.750 186 12628.80 60.00 54584.53 88888.00 2015-07-05 12:17:48.875 186 12628.80 60.00 54584.55 88888.00 2015-07-05 12:17:49.000 186 12628.80 59.98 54584.53 88888.00 2015-07-05 12:17:49.125 186 12628.83 59.95 54584.53 88888.00 2015-07-05 12:17:49.250 186 12628.83 59.95 54584.57 88888.00 2015-07-05 12:17:49.375 186 12628.83 59.95 54584.55 88888.00 2015-07-05 12:17:49.500 186 12628.80 59.95 54584.57 88888.00 2015-07-05 12:17:49.625 186 12628.80 59.92 54584.57 88888.00 2015-07-05 12:17:49.750 186 12628.83 59.90 54584.55 88888.00 2015-07-05 12:17:49.875 186 12628.80 59.88 54584.55 88888.00 2015-07-05 12:17:50.000 186 12628.77 59.88 54584.55 88888.00 2015-07-05 12:17:50.125 186 12628.75 59.88 54584.57 88888.00 2015-07-05 12:17:50.250 186 12628.65 59.83 54584.57 88888.00 2015-07-05 12:17:50.375 186 12628.65 59.83 54584.60 88888.00 2015-07-05 12:17:50.500 186 12628.75 59.85 54584.62 88888.00 2015-07-05 12:17:50.625 186 12628.77 59.85 54584.62 88888.00 2015-07-05 12:17:50.750 186 12628.75 59.85 54584.65 88888.00 2015-07-05 12:17:50.875 186 12628.77 59.83 54584.65 88888.00 2015-07-05 12:17:51.000 186 12628.77 59.83 54584.60 88888.00 2015-07-05 12:17:51.125 186 12628.73 59.77 54584.60 88888.00 2015-07-05 12:17:51.250 186 12628.70 59.75 54584.65 88888.00 2015-07-05 12:17:51.375 186 12628.75 59.80 54584.65 88888.00 2015-07-05 12:17:51.500 186 12628.73 59.77 54584.65 88888.00 2015-07-05 12:17:51.625 186 12628.70 59.80 54584.65 88888.00 2015-07-05 12:17:51.750 186 12628.75 59.83 54584.68 88888.00 2015-07-05 12:17:51.875 186 12628.70 59.83 54584.68 88888.00 2015-07-05 12:17:52.000 186 12628.62 59.83 54584.68 88888.00 2015-07-05 12:17:52.125 186 12628.62 59.80 54584.68 88888.00 2015-07-05 12:17:52.250 186 12628.67 59.80 54584.68 88888.00 2015-07-05 12:17:52.375 186 12628.67 59.83 54584.68 88888.00 2015-07-05 12:17:52.500 186 12628.62 59.85 54584.68 88888.00 2015-07-05 12:17:52.625 186 12628.60 59.85 54584.68 88888.00 2015-07-05 12:17:52.750 186 12628.55 59.85 54584.68 88888.00 2015-07-05 12:17:52.875 186 12628.55 59.83 54584.65 88888.00 2015-07-05 12:17:53.000 186 12628.60 59.83 54584.65 88888.00 2015-07-05 12:17:53.125 186 12628.55 59.83 54584.65 88888.00 2015-07-05 12:17:53.250 186 12628.55 59.85 54584.68 88888.00 2015-07-05 12:17:53.375 186 12628.65 59.88 54584.68 88888.00 2015-07-05 12:17:53.500 186 12628.67 59.90 54584.68 88888.00 2015-07-05 12:17:53.625 186 12628.67 59.90 54584.68 88888.00 2015-07-05 12:17:53.750 186 12628.65 59.90 54584.68 88888.00 2015-07-05 12:17:53.875 186 12628.67 59.90 54584.68 88888.00 2015-07-05 12:17:54.000 186 12628.65 59.90 54584.65 88888.00 2015-07-05 12:17:54.125 186 12628.60 59.90 54584.70 88888.00 2015-07-05 12:17:54.250 186 12628.62 59.92 54584.72 88888.00 2015-07-05 12:17:54.375 186 12628.62 59.95 54584.72 88888.00 2015-07-05 12:17:54.500 186 12628.60 59.98 54584.75 88888.00 2015-07-05 12:17:54.625 186 12628.60 60.00 54584.72 88888.00 2015-07-05 12:17:54.750 186 12628.65 60.00 54584.72 88888.00 2015-07-05 12:17:54.875 186 12628.65 60.00 54584.72 88888.00 2015-07-05 12:17:55.000 186 12628.67 60.00 54584.72 88888.00 2015-07-05 12:17:55.125 186 12628.67 60.02 54584.75 88888.00 2015-07-05 12:17:55.250 186 12628.70 60.08 54584.75 88888.00 2015-07-05 12:17:55.375 186 12628.70 60.05 54584.72 88888.00 2015-07-05 12:17:55.500 186 12628.67 60.02 54584.72 88888.00 2015-07-05 12:17:55.625 186 12628.67 60.02 54584.75 88888.00 2015-07-05 12:17:55.750 186 12628.70 60.05 54584.72 88888.00 2015-07-05 12:17:55.875 186 12628.73 60.02 54584.75 88888.00 2015-07-05 12:17:56.000 186 12628.75 60.05 54584.70 88888.00 2015-07-05 12:17:56.125 186 12628.83 60.05 54584.75 88888.00 2015-07-05 12:17:56.250 186 12628.80 60.08 54584.75 88888.00 2015-07-05 12:17:56.375 186 12628.75 60.08 54584.75 88888.00 2015-07-05 12:17:56.500 186 12628.67 60.10 54584.72 88888.00 2015-07-05 12:17:56.625 186 12628.70 60.10 54584.75 88888.00 2015-07-05 12:17:56.750 186 12628.75 60.10 54584.72 88888.00 2015-07-05 12:17:56.875 186 12628.73 60.12 54584.75 88888.00 2015-07-05 12:17:57.000 186 12628.77 60.15 54584.78 88888.00 2015-07-05 12:17:57.125 186 12628.77 60.15 54584.78 88888.00 2015-07-05 12:17:57.250 186 12628.77 60.15 54584.75 88888.00 2015-07-05 12:17:57.375 186 12628.80 60.17 54584.78 88888.00 2015-07-05 12:17:57.500 186 12628.80 60.20 54584.75 88888.00 2015-07-05 12:17:57.625 186 12628.77 60.17 54584.75 88888.00 2015-07-05 12:17:57.750 186 12628.77 60.15 54584.72 88888.00 2015-07-05 12:17:57.875 186 12628.80 60.12 54584.72 88888.00 2015-07-05 12:17:58.000 186 12628.85 60.12 54584.75 88888.00 2015-07-05 12:17:58.125 186 12628.85 60.10 54584.78 88888.00 2015-07-05 12:17:58.250 186 12628.77 60.08 54584.78 88888.00 2015-07-05 12:17:58.375 186 12628.83 60.10 54584.78 88888.00 2015-07-05 12:17:58.500 186 12628.85 60.08 54584.75 88888.00 2015-07-05 12:17:58.625 186 12628.83 60.05 54584.75 88888.00 2015-07-05 12:17:58.750 186 12628.75 60.08 54584.75 88888.00 2015-07-05 12:17:58.875 186 12628.80 60.05 54584.72 88888.00 2015-07-05 12:17:59.000 186 12628.83 60.05 54584.70 88888.00 2015-07-05 12:17:59.125 186 12628.80 60.02 54584.72 88888.00 2015-07-05 12:17:59.250 186 12628.80 60.02 54584.75 88888.00 2015-07-05 12:17:59.375 186 12628.80 60.00 54584.75 88888.00 2015-07-05 12:17:59.500 186 12628.83 60.02 54584.75 88888.00 2015-07-05 12:17:59.625 186 12628.80 60.02 54584.75 88888.00 2015-07-05 12:17:59.750 186 12628.77 60.02 54584.78 88888.00 2015-07-05 12:17:59.875 186 12628.77 60.02 54584.80 88888.00 2015-07-05 12:18:00.000 186 12628.83 60.02 54584.78 88888.00 2015-07-05 12:18:00.125 186 12628.77 60.00 54584.78 88888.00 2015-07-05 12:18:00.250 186 12628.80 60.02 54584.78 88888.00 2015-07-05 12:18:00.375 186 12628.83 60.02 54584.78 88888.00 2015-07-05 12:18:00.500 186 12628.88 60.08 54584.80 88888.00 2015-07-05 12:18:00.625 186 12628.83 60.02 54584.78 88888.00 2015-07-05 12:18:00.750 186 12628.80 60.00 54584.78 88888.00 2015-07-05 12:18:00.875 186 12628.77 60.00 54584.78 88888.00 2015-07-05 12:18:01.000 186 12628.77 60.02 54584.78 88888.00 2015-07-05 12:18:01.125 186 12628.83 60.05 54584.82 88888.00 2015-07-05 12:18:01.250 186 12628.85 60.02 54584.80 88888.00 2015-07-05 12:18:01.375 186 12628.83 60.02 54584.78 88888.00 2015-07-05 12:18:01.500 186 12628.83 60.02 54584.78 88888.00 2015-07-05 12:18:01.625 186 12628.88 60.02 54584.80 88888.00 2015-07-05 12:18:01.750 186 12628.85 60.00 54584.80 88888.00 2015-07-05 12:18:01.875 186 12628.83 60.00 54584.80 88888.00 2015-07-05 12:18:02.000 186 12628.92 60.02 54584.82 88888.00 2015-07-05 12:18:02.125 186 12628.92 60.00 54584.82 88888.00 2015-07-05 12:18:02.250 186 12628.90 59.98 54584.82 88888.00 2015-07-05 12:18:02.375 186 12628.92 60.00 54584.82 88888.00 2015-07-05 12:18:02.500 186 12628.92 60.00 54584.82 88888.00 2015-07-05 12:18:02.625 186 12628.88 60.00 54584.82 88888.00 2015-07-05 12:18:02.750 186 12628.83 60.00 54584.80 88888.00 2015-07-05 12:18:02.875 186 12628.85 59.98 54584.78 88888.00 2015-07-05 12:18:03.000 186 12628.83 59.98 54584.80 88888.00 2015-07-05 12:18:03.125 186 12628.83 59.98 54584.80 88888.00 2015-07-05 12:18:03.250 186 12628.88 59.98 54584.82 88888.00 2015-07-05 12:18:03.375 186 12628.83 59.98 54584.80 88888.00 2015-07-05 12:18:03.500 186 12628.80 59.95 54584.82 88888.00 2015-07-05 12:18:03.625 186 12628.88 60.00 54584.80 88888.00 2015-07-05 12:18:03.750 186 12628.90 59.98 54584.80 88888.00 2015-07-05 12:18:03.875 186 12628.90 59.98 54584.82 88888.00 2015-07-05 12:18:04.000 186 12628.88 59.98 54584.80 88888.00 2015-07-05 12:18:04.125 186 12628.85 59.95 54584.80 88888.00 2015-07-05 12:18:04.250 186 12628.88 59.95 54584.80 88888.00 2015-07-05 12:18:04.375 186 12628.92 59.95 54584.80 88888.00 2015-07-05 12:18:04.500 186 12628.92 59.92 54584.80 88888.00 2015-07-05 12:18:04.625 186 12628.90 59.90 54584.82 88888.00 2015-07-05 12:18:04.750 186 12628.90 59.95 54584.78 88888.00 2015-07-05 12:18:04.875 186 12628.90 59.95 54584.80 88888.00 2015-07-05 12:18:05.000 186 12628.95 59.95 54584.78 88888.00 2015-07-05 12:18:05.125 186 12629.00 59.98 54584.82 88888.00 2015-07-05 12:18:05.250 186 12628.95 59.95 54584.82 88888.00 2015-07-05 12:18:05.375 186 12628.90 59.95 54584.82 88888.00 2015-07-05 12:18:05.500 186 12628.85 59.95 54584.82 88888.00 2015-07-05 12:18:05.625 186 12628.88 59.95 54584.82 88888.00 2015-07-05 12:18:05.750 186 12628.98 59.92 54584.80 88888.00 2015-07-05 12:18:05.875 186 12628.98 59.92 54584.80 88888.00 2015-07-05 12:18:06.000 186 12628.98 59.90 54584.80 88888.00 2015-07-05 12:18:06.125 186 12629.00 59.90 54584.82 88888.00 2015-07-05 12:18:06.250 186 12629.00 59.90 54584.85 88888.00 2015-07-05 12:18:06.375 186 12629.00 59.95 54584.82 88888.00 2015-07-05 12:18:06.500 186 12628.98 59.92 54584.80 88888.00 2015-07-05 12:18:06.625 186 12628.98 59.90 54584.85 88888.00 2015-07-05 12:18:06.750 186 12628.98 59.92 54584.88 88888.00 2015-07-05 12:18:06.875 186 12628.88 59.90 54584.85 88888.00 2015-07-05 12:18:07.000 186 12628.90 59.88 54584.82 88888.00 2015-07-05 12:18:07.125 186 12628.92 59.88 54584.85 88888.00 2015-07-05 12:18:07.250 186 12628.95 59.88 54584.85 88888.00 2015-07-05 12:18:07.375 186 12628.98 59.90 54584.85 88888.00 2015-07-05 12:18:07.500 186 12629.00 59.88 54584.88 88888.00 2015-07-05 12:18:07.625 186 12629.02 59.88 54584.88 88888.00 2015-07-05 12:18:07.750 186 12629.02 59.85 54584.88 88888.00 2015-07-05 12:18:07.875 186 12628.98 59.83 54584.85 88888.00 2015-07-05 12:18:08.000 186 12628.98 59.83 54584.80 88888.00 2015-07-05 12:18:08.125 186 12628.98 59.83 54584.82 88888.00 2015-07-05 12:18:08.250 186 12628.95 59.83 54584.85 88888.00 2015-07-05 12:18:08.375 186 12629.02 59.88 54584.85 88888.00 2015-07-05 12:18:08.500 186 12629.08 59.83 54584.88 88888.00 2015-07-05 12:18:08.625 186 12629.00 59.80 54584.88 88888.00 2015-07-05 12:18:08.750 186 12628.98 59.80 54584.85 88888.00 2015-07-05 12:18:08.875 186 12629.00 59.80 54584.88 88888.00 2015-07-05 12:18:09.000 186 12628.98 59.80 54584.88 88888.00 2015-07-05 12:18:09.125 186 12628.98 59.77 54584.90 88888.00 2015-07-05 12:18:09.250 186 12629.00 59.77 54584.90 88888.00 2015-07-05 12:18:09.375 186 12629.05 59.80 54584.93 88888.00 2015-07-05 12:18:09.500 186 12629.08 59.80 54584.93 88888.00 2015-07-05 12:18:09.625 186 12629.02 59.73 54584.90 88888.00 2015-07-05 12:18:09.750 186 12628.95 59.73 54584.85 88888.00 2015-07-05 12:18:09.875 186 12628.95 59.77 54584.90 88888.00 2015-07-05 12:18:10.000 186 12628.92 59.75 54584.85 88888.00 2015-07-05 12:18:10.125 186 12628.92 59.73 54584.88 88888.00 2015-07-05 12:18:10.250 186 12628.98 59.73 54584.88 88888.00 2015-07-05 12:18:10.375 186 12629.08 59.73 54584.88 88888.00 2015-07-05 12:18:10.500 186 12629.10 59.73 54584.88 88888.00 2015-07-05 12:18:10.625 186 12629.05 59.70 54584.88 88888.00 2015-07-05 12:18:10.750 186 12629.00 59.67 54584.88 88888.00 2015-07-05 12:18:10.875 186 12629.00 59.70 54584.88 88888.00 2015-07-05 12:18:11.000 186 12629.05 59.70 54584.88 88888.00 2015-07-05 12:18:11.125 186 12629.02 59.67 54584.90 88888.00 2015-07-05 12:18:11.250 186 12628.95 59.65 54584.88 88888.00 2015-07-05 12:18:11.375 186 12629.00 59.67 54584.93 88888.00 2015-07-05 12:18:11.500 186 12629.08 59.70 54584.95 88888.00 2015-07-05 12:18:11.625 186 12629.10 59.73 54584.93 88888.00 2015-07-05 12:18:11.750 186 12629.05 59.70 54584.93 88888.00 2015-07-05 12:18:11.875 186 12629.02 59.67 54584.90 88888.00 2015-07-05 12:18:12.000 186 12629.02 59.65 54584.88 88888.00 2015-07-05 12:18:12.125 186 12629.00 59.65 54584.90 88888.00 2015-07-05 12:18:12.250 186 12629.00 59.65 54584.90 88888.00 2015-07-05 12:18:12.375 186 12629.08 59.65 54584.93 88888.00 2015-07-05 12:18:12.500 186 12629.08 59.62 54584.93 88888.00 2015-07-05 12:18:12.625 186 12629.02 59.65 54584.93 88888.00 2015-07-05 12:18:12.750 186 12628.95 59.65 54584.90 88888.00 2015-07-05 12:18:12.875 186 12629.00 59.62 54584.93 88888.00 2015-07-05 12:18:13.000 186 12629.05 59.65 54584.93 88888.00 2015-07-05 12:18:13.125 186 12629.08 59.65 54584.93 88888.00 2015-07-05 12:18:13.250 186 12629.05 59.65 54584.93 88888.00 2015-07-05 12:18:13.375 186 12629.05 59.65 54584.93 88888.00 2015-07-05 12:18:13.500 186 12629.05 59.62 54584.88 88888.00 2015-07-05 12:18:13.625 186 12629.05 59.65 54584.93 88888.00 2015-07-05 12:18:13.750 186 12628.95 59.65 54584.90 88888.00 2015-07-05 12:18:13.875 186 12628.98 59.65 54584.93 88888.00 2015-07-05 12:18:14.000 186 12629.02 59.65 54584.93 88888.00 2015-07-05 12:18:14.125 186 12629.05 59.65 54584.93 88888.00 2015-07-05 12:18:14.250 186 12629.02 59.58 54584.95 88888.00 2015-07-05 12:18:14.375 186 12629.05 59.60 54584.95 88888.00 2015-07-05 12:18:14.500 186 12628.98 59.60 54584.95 88888.00 2015-07-05 12:18:14.625 186 12628.95 59.58 54584.95 88888.00 2015-07-05 12:18:14.750 186 12629.00 59.58 54584.93 88888.00 2015-07-05 12:18:14.875 186 12628.95 59.55 54584.93 88888.00 2015-07-05 12:18:15.000 186 12629.00 59.58 54584.90 88888.00 2015-07-05 12:18:15.125 186 12629.05 59.55 54584.95 88888.00 2015-07-05 12:18:15.250 186 12628.95 59.55 54584.95 88888.00 2015-07-05 12:18:15.375 186 12628.98 59.60 54584.93 88888.00 2015-07-05 12:18:15.500 186 12629.02 59.62 54584.95 88888.00 2015-07-05 12:18:15.625 186 12629.08 59.60 54584.95 88888.00 2015-07-05 12:18:15.750 186 12629.10 59.60 54585.00 88888.00 2015-07-05 12:18:15.875 186 12629.10 59.60 54584.97 88888.00 2015-07-05 12:18:16.000 186 12629.08 59.60 54584.93 88888.00 2015-07-05 12:18:16.125 186 12629.08 59.60 54584.95 88888.00 2015-07-05 12:18:16.250 186 12629.10 59.60 54584.95 88888.00 2015-07-05 12:18:16.375 186 12629.05 59.58 54584.93 88888.00 2015-07-05 12:18:16.500 186 12629.05 59.58 54584.90 88888.00 2015-07-05 12:18:16.625 186 12629.05 59.55 54584.93 88888.00 2015-07-05 12:18:16.750 186 12629.05 59.58 54584.93 88888.00 2015-07-05 12:18:16.875 186 12629.05 59.58 54584.93 88888.00 2015-07-05 12:18:17.000 186 12629.02 59.60 54584.93 88888.00 2015-07-05 12:18:17.125 186 12629.05 59.58 54584.93 88888.00 2015-07-05 12:18:17.250 186 12629.12 59.58 54584.95 88888.00 2015-07-05 12:18:17.375 186 12629.12 59.60 54584.95 88888.00 2015-07-05 12:18:17.500 186 12629.10 59.60 54584.95 88888.00 2015-07-05 12:18:17.625 186 12629.08 59.60 54584.95 88888.00 2015-07-05 12:18:17.750 186 12629.05 59.60 54584.95 88888.00 2015-07-05 12:18:17.875 186 12629.10 59.60 54584.95 88888.00 2015-07-05 12:18:18.000 186 12629.12 59.58 54584.90 88888.00 2015-07-05 12:18:18.125 186 12629.12 59.58 54584.90 88888.00 2015-07-05 12:18:18.250 186 12629.15 59.58 54584.93 88888.00 2015-07-05 12:18:18.375 186 12629.23 59.60 54584.97 88888.00 2015-07-05 12:18:18.500 186 12629.20 59.62 54584.97 88888.00 2015-07-05 12:18:18.625 186 12629.23 59.62 54584.97 88888.00 2015-07-05 12:18:18.750 186 12629.25 59.62 54584.97 88888.00 2015-07-05 12:18:18.875 186 12629.20 59.65 54584.97 88888.00 2015-07-05 12:18:19.000 186 12629.25 59.62 54584.97 88888.00 2015-07-05 12:18:19.125 186 12629.25 59.62 54585.00 88888.00 2015-07-05 12:18:19.250 186 12629.23 59.62 54584.97 88888.00 2015-07-05 12:18:19.375 186 12629.30 59.62 54584.97 88888.00 2015-07-05 12:18:19.500 186 12629.30 59.60 54584.97 88888.00 2015-07-05 12:18:19.625 186 12629.25 59.60 54584.97 88888.00 2015-07-05 12:18:19.750 186 12629.17 59.58 54585.00 88888.00 2015-07-05 12:18:19.875 186 12629.23 59.58 54584.97 88888.00 2015-07-05 12:18:20.000 186 12629.25 59.60 54584.95 88888.00 2015-07-05 12:18:20.125 186 12629.20 59.55 54584.95 88888.00 2015-07-05 12:18:20.250 186 12629.17 59.55 54584.97 88888.00 2015-07-05 12:18:20.375 186 12629.25 59.58 54584.97 88888.00 2015-07-05 12:18:20.500 186 12629.23 59.55 54584.95 88888.00 2015-07-05 12:18:20.625 186 12629.20 59.52 54584.95 88888.00 2015-07-05 12:18:20.750 186 12629.25 59.55 54584.95 88888.00 2015-07-05 12:18:20.875 186 12629.25 59.58 54585.00 88888.00 2015-07-05 12:18:21.000 186 12629.27 59.58 54584.95 88888.00 2015-07-05 12:18:21.125 186 12629.25 59.58 54585.00 88888.00 2015-07-05 12:18:21.250 186 12629.15 59.55 54585.00 88888.00 2015-07-05 12:18:21.375 186 12629.15 59.52 54584.97 88888.00 2015-07-05 12:18:21.500 186 12629.12 59.52 54584.97 88888.00 2015-07-05 12:18:21.625 186 12629.12 59.52 54584.97 88888.00 2015-07-05 12:18:21.750 186 12629.12 59.58 54585.00 88888.00 2015-07-05 12:18:21.875 186 12629.17 59.58 54585.00 88888.00 2015-07-05 12:18:22.000 186 12629.25 59.58 54584.97 88888.00 2015-07-05 12:18:22.125 186 12629.23 59.58 54584.97 88888.00 2015-07-05 12:18:22.250 186 12629.15 59.52 54584.97 88888.00 2015-07-05 12:18:22.375 186 12629.15 59.52 54584.93 88888.00 2015-07-05 12:18:22.500 186 12629.20 59.50 54584.93 88888.00 2015-07-05 12:18:22.625 186 12629.27 59.50 54584.95 88888.00 2015-07-05 12:18:22.750 186 12629.23 59.52 54584.97 88888.00 2015-07-05 12:18:22.875 186 12629.17 59.52 54584.97 88888.00 2015-07-05 12:18:23.000 186 12629.17 59.52 54584.95 88888.00 2015-07-05 12:18:23.125 186 12629.15 59.52 54584.97 88888.00 2015-07-05 12:18:23.250 186 12629.12 59.52 54584.97 88888.00 2015-07-05 12:18:23.375 186 12629.17 59.55 54585.00 88888.00 2015-07-05 12:18:23.500 186 12629.15 59.58 54585.00 88888.00 2015-07-05 12:18:23.625 186 12629.15 59.55 54585.00 88888.00 2015-07-05 12:18:23.750 186 12629.15 59.52 54585.00 88888.00 2015-07-05 12:18:23.875 186 12629.12 59.50 54584.95 88888.00 2015-07-05 12:18:24.000 186 12629.15 59.48 54584.95 88888.00 2015-07-05 12:18:24.125 186 12629.15 59.50 54584.97 88888.00 2015-07-05 12:18:24.250 186 12629.12 59.48 54585.00 88888.00 2015-07-05 12:18:24.375 186 12629.15 59.50 54584.97 88888.00 2015-07-05 12:18:24.500 186 12629.17 59.48 54584.97 88888.00 2015-07-05 12:18:24.625 186 12629.15 59.50 54585.00 88888.00 2015-07-05 12:18:24.750 186 12629.17 59.50 54585.03 88888.00 2015-07-05 12:18:24.875 186 12629.08 59.52 54585.03 88888.00 2015-07-05 12:18:25.000 186 12629.08 59.52 54585.00 88888.00 2015-07-05 12:18:25.125 186 12629.10 59.50 54585.03 88888.00 2015-07-05 12:18:25.250 186 12629.12 59.48 54585.05 88888.00 2015-07-05 12:18:25.375 186 12629.10 59.48 54585.03 88888.00 2015-07-05 12:18:25.500 186 12629.10 59.48 54585.03 88888.00 2015-07-05 12:18:25.625 186 12629.12 59.48 54585.00 88888.00 2015-07-05 12:18:25.750 186 12629.15 59.45 54585.00 88888.00 2015-07-05 12:18:25.875 186 12629.17 59.48 54585.03 88888.00 2015-07-05 12:18:26.000 186 12629.17 59.48 54585.05 88888.00 2015-07-05 12:18:26.125 186 12629.23 59.42 54585.05 88888.00 2015-07-05 12:18:26.250 186 12629.25 59.45 54585.05 88888.00 2015-07-05 12:18:26.375 186 12629.25 59.42 54585.03 88888.00 2015-07-05 12:18:26.500 186 12629.20 59.45 54585.05 88888.00 2015-07-05 12:18:26.625 186 12629.17 59.40 54585.07 88888.00 2015-07-05 12:18:26.750 186 12629.20 59.42 54585.07 88888.00 2015-07-05 12:18:26.875 186 12629.12 59.40 54585.10 88888.00 2015-07-05 12:18:27.000 186 12629.15 59.40 54585.07 88888.00 2015-07-05 12:18:27.125 186 12629.23 59.45 54585.10 88888.00 2015-07-05 12:18:27.250 186 12629.27 59.42 54585.05 88888.00 2015-07-05 12:18:27.375 186 12629.27 59.40 54585.03 88888.00 2015-07-05 12:18:27.500 186 12629.23 59.42 54585.05 88888.00 2015-07-05 12:18:27.625 186 12629.17 59.42 54585.05 88888.00 2015-07-05 12:18:27.750 186 12629.17 59.42 54585.05 88888.00 2015-07-05 12:18:27.875 186 12629.23 59.42 54585.07 88888.00 2015-07-05 12:18:28.000 186 12629.27 59.42 54585.07 88888.00 2015-07-05 12:18:28.125 186 12629.27 59.42 54585.07 88888.00 2015-07-05 12:18:28.250 186 12629.25 59.40 54585.05 88888.00 2015-07-05 12:18:28.375 186 12629.25 59.40 54585.05 88888.00 2015-07-05 12:18:28.500 186 12629.25 59.40 54585.05 88888.00 2015-07-05 12:18:28.625 186 12629.25 59.40 54585.05 88888.00 2015-07-05 12:18:28.750 186 12629.27 59.40 54585.05 88888.00 2015-07-05 12:18:28.875 186 12629.35 59.42 54585.05 88888.00 2015-07-05 12:18:29.000 186 12629.33 59.40 54585.03 88888.00 2015-07-05 12:18:29.125 186 12629.30 59.40 54585.03 88888.00 2015-07-05 12:18:29.250 186 12629.25 59.40 54585.00 88888.00 2015-07-05 12:18:29.375 186 12629.27 59.40 54585.03 88888.00 2015-07-05 12:18:29.500 186 12629.25 59.42 54585.00 88888.00 2015-07-05 12:18:29.625 186 12629.30 59.45 54585.05 88888.00 2015-07-05 12:18:29.750 186 12629.33 59.42 54585.03 88888.00 2015-07-05 12:18:29.875 186 12629.35 59.42 54585.00 88888.00 2015-07-05 12:18:30.000 186 12629.35 59.42 54585.00 88888.00 2015-07-05 12:18:30.125 186 12629.40 59.40 54585.03 88888.00 2015-07-05 12:18:30.250 186 12629.38 59.40 54585.03 88888.00 2015-07-05 12:18:30.375 186 12629.38 59.45 54585.03 88888.00 2015-07-05 12:18:30.500 186 12629.42 59.48 54585.05 88888.00 2015-07-05 12:18:30.625 186 12629.48 59.50 54585.05 88888.00 2015-07-05 12:18:30.750 186 12629.48 59.48 54585.03 88888.00 2015-07-05 12:18:30.875 186 12629.42 59.45 54585.05 88888.00 2015-07-05 12:18:31.000 186 12629.45 59.45 54585.03 88888.00 2015-07-05 12:18:31.125 186 12629.50 59.50 54585.07 88888.00 2015-07-05 12:18:31.250 186 12629.48 59.50 54585.10 88888.00 2015-07-05 12:18:31.375 186 12629.48 59.50 54585.07 88888.00 2015-07-05 12:18:31.500 186 12629.48 59.50 54585.05 88888.00 2015-07-05 12:18:31.625 186 12629.48 59.50 54585.07 88888.00 2015-07-05 12:18:31.750 186 12629.48 59.48 54585.05 88888.00 2015-07-05 12:18:31.875 186 12629.45 59.50 54585.05 88888.00 2015-07-05 12:18:32.000 186 12629.45 59.52 54585.07 88888.00 2015-07-05 12:18:32.125 186 12629.45 59.52 54585.07 88888.00 2015-07-05 12:18:32.250 186 12629.45 59.50 54585.12 88888.00 2015-07-05 12:18:32.375 186 12629.48 59.48 54585.12 88888.00 2015-07-05 12:18:32.500 186 12629.48 59.45 54585.07 88888.00 2015-07-05 12:18:32.625 186 12629.50 59.45 54585.10 88888.00 2015-07-05 12:18:32.750 186 12629.52 59.48 54585.10 88888.00 2015-07-05 12:18:32.875 186 12629.48 59.50 54585.12 88888.00 2015-07-05 12:18:33.000 186 12629.48 59.45 54585.07 88888.00 2015-07-05 12:18:33.125 186 12629.55 59.42 54585.07 88888.00 2015-07-05 12:18:33.250 186 12629.58 59.48 54585.12 88888.00 2015-07-05 12:18:33.375 186 12629.50 59.45 54585.10 88888.00 2015-07-05 12:18:33.500 186 12629.50 59.45 54585.12 88888.00 2015-07-05 12:18:33.625 186 12629.55 59.45 54585.10 88888.00 2015-07-05 12:18:33.750 186 12629.58 59.48 54585.10 88888.00 2015-07-05 12:18:33.875 186 12629.52 59.42 54585.10 88888.00 2015-07-05 12:18:34.000 186 12629.48 59.45 54585.07 88888.00 2015-07-05 12:18:34.125 186 12629.42 59.42 54585.10 88888.00 2015-07-05 12:18:34.250 186 12629.48 59.42 54585.12 88888.00 2015-07-05 12:18:34.375 186 12629.52 59.42 54585.15 88888.00 2015-07-05 12:18:34.500 186 12629.50 59.38 54585.10 88888.00 2015-07-05 12:18:34.625 186 12629.42 59.35 54585.07 88888.00 2015-07-05 12:18:34.750 186 12629.50 59.38 54585.10 88888.00 2015-07-05 12:18:34.875 186 12629.55 59.38 54585.10 88888.00 2015-07-05 12:18:35.000 186 12629.50 59.38 54585.10 88888.00 2015-07-05 12:18:35.125 186 12629.45 59.38 54585.05 88888.00 2015-07-05 12:18:35.250 186 12629.48 59.30 54585.05 88888.00 2015-07-05 12:18:35.375 186 12629.50 59.30 54585.05 88888.00 2015-07-05 12:18:35.500 186 12629.52 59.33 54585.07 88888.00 2015-07-05 12:18:35.625 186 12629.55 59.33 54585.12 88888.00 2015-07-05 12:18:35.750 186 12629.52 59.33 54585.10 88888.00 2015-07-05 12:18:35.875 186 12629.50 59.27 54585.12 88888.00 2015-07-05 12:18:36.000 186 12629.52 59.30 54585.12 88888.00 2015-07-05 12:18:36.125 186 12629.55 59.27 54585.12 88888.00 2015-07-05 12:18:36.250 186 12629.55 59.33 54585.18 88888.00 2015-07-05 12:18:36.375 186 12629.58 59.35 54585.18 88888.00 2015-07-05 12:18:36.500 186 12629.60 59.38 54585.12 88888.00 2015-07-05 12:18:36.625 186 12629.60 59.35 54585.15 88888.00 2015-07-05 12:18:36.750 186 12629.62 59.33 54585.15 88888.00 2015-07-05 12:18:36.875 186 12629.62 59.38 54585.18 88888.00 2015-07-05 12:18:37.000 186 12629.65 59.38 54585.18 88888.00 2015-07-05 12:18:37.125 186 12629.62 59.33 54585.18 88888.00 2015-07-05 12:18:37.250 186 12629.65 59.35 54585.18 88888.00 2015-07-05 12:18:37.375 186 12629.67 59.38 54585.18 88888.00 2015-07-05 12:18:37.500 186 12629.67 59.38 54585.20 88888.00 2015-07-05 12:18:37.625 186 12629.65 59.33 54585.18 88888.00 2015-07-05 12:18:37.750 186 12629.70 59.33 54585.15 88888.00 2015-07-05 12:18:37.875 186 12629.67 59.33 54585.15 88888.00 2015-07-05 12:18:38.000 186 12629.70 59.33 54585.15 88888.00 2015-07-05 12:18:38.125 186 12629.70 59.33 54585.15 88888.00 2015-07-05 12:18:38.250 186 12629.62 59.30 54585.12 88888.00 2015-07-05 12:18:38.375 186 12629.67 59.30 54585.15 88888.00 2015-07-05 12:18:38.500 186 12629.73 59.33 54585.15 88888.00 2015-07-05 12:18:38.625 186 12629.77 59.33 54585.15 88888.00 2015-07-05 12:18:38.750 186 12629.73 59.30 54585.12 88888.00 2015-07-05 12:18:38.875 186 12629.70 59.27 54585.12 88888.00 2015-07-05 12:18:39.000 186 12629.70 59.30 54585.12 88888.00 2015-07-05 12:18:39.125 186 12629.70 59.33 54585.15 88888.00 2015-07-05 12:18:39.250 186 12629.65 59.35 54585.18 88888.00 2015-07-05 12:18:39.375 186 12629.73 59.38 54585.20 88888.00 2015-07-05 12:18:39.500 186 12629.70 59.38 54585.20 88888.00 2015-07-05 12:18:39.625 186 12629.70 59.38 54585.18 88888.00 2015-07-05 12:18:39.750 186 12629.67 59.35 54585.18 88888.00 2015-07-05 12:18:39.875 186 12629.77 59.38 54585.20 88888.00 2015-07-05 12:18:40.000 186 12629.77 59.38 54585.20 88888.00 2015-07-05 12:18:40.125 186 12629.70 59.35 54585.20 88888.00 2015-07-05 12:18:40.250 186 12629.70 59.33 54585.18 88888.00 2015-07-05 12:18:40.375 186 12629.67 59.35 54585.18 88888.00 2015-07-05 12:18:40.500 186 12629.62 59.33 54585.20 88888.00 2015-07-05 12:18:40.625 186 12629.58 59.27 54585.15 88888.00 2015-07-05 12:18:40.750 186 12629.58 59.33 54585.18 88888.00 2015-07-05 12:18:40.875 186 12629.60 59.33 54585.20 88888.00 2015-07-05 12:18:41.000 186 12629.60 59.30 54585.20 88888.00 2015-07-05 12:18:41.125 186 12629.58 59.27 54585.15 88888.00 2015-07-05 12:18:41.250 186 12629.62 59.27 54585.18 88888.00 2015-07-05 12:18:41.375 186 12629.70 59.33 54585.20 88888.00 2015-07-05 12:18:41.500 186 12629.67 59.30 54585.20 88888.00 2015-07-05 12:18:41.625 186 12629.62 59.30 54585.20 88888.00 2015-07-05 12:18:41.750 186 12629.65 59.27 54585.20 88888.00 2015-07-05 12:18:41.875 186 12629.62 59.25 54585.20 88888.00 2015-07-05 12:18:42.000 186 12629.65 59.25 54585.20 88888.00 2015-07-05 12:18:42.125 186 12629.73 59.25 54585.20 88888.00 2015-07-05 12:18:42.250 186 12629.73 59.25 54585.20 88888.00 2015-07-05 12:18:42.375 186 12629.70 59.25 54585.22 88888.00 2015-07-05 12:18:42.500 186 12629.65 59.25 54585.20 88888.00 2015-07-05 12:18:42.625 186 12629.65 59.27 54585.25 88888.00 2015-07-05 12:18:42.750 186 12629.70 59.27 54585.28 88888.00 2015-07-05 12:18:42.875 186 12629.70 59.27 54585.28 88888.00 2015-07-05 12:18:43.000 186 12629.73 59.25 54585.25 88888.00 2015-07-05 12:18:43.125 186 12629.65 59.23 54585.22 88888.00 2015-07-05 12:18:43.250 186 12629.60 59.23 54585.20 88888.00 2015-07-05 12:18:43.375 186 12629.70 59.27 54585.22 88888.00 2015-07-05 12:18:43.500 186 12629.75 59.25 54585.25 88888.00 2015-07-05 12:18:43.625 186 12629.77 59.27 54585.20 88888.00 2015-07-05 12:18:43.750 186 12629.80 59.27 54585.20 88888.00 2015-07-05 12:18:43.875 186 12629.77 59.25 54585.20 88888.00 2015-07-05 12:18:44.000 186 12629.77 59.23 54585.18 88888.00 2015-07-05 12:18:44.125 186 12629.85 59.27 54585.22 88888.00 2015-07-05 12:18:44.250 186 12629.85 59.30 54585.22 88888.00 2015-07-05 12:18:44.375 186 12629.85 59.30 54585.20 88888.00 2015-07-05 12:18:44.500 186 12629.83 59.30 54585.20 88888.00 2015-07-05 12:18:44.625 186 12629.90 59.30 54585.22 88888.00 2015-07-05 12:18:44.750 186 12630.00 59.33 54585.22 88888.00 2015-07-05 12:18:44.875 186 12630.08 59.33 54585.22 88888.00 2015-07-05 12:18:45.000 186 12630.05 59.27 54585.18 88888.00 2015-07-05 12:18:45.125 186 12629.95 59.27 54585.18 88888.00 2015-07-05 12:18:45.250 186 12629.98 59.27 54585.18 88888.00 2015-07-05 12:18:45.375 186 12630.05 59.27 54585.18 88888.00 2015-07-05 12:18:45.500 186 12630.05 59.33 54585.18 88888.00 2015-07-05 12:18:45.625 186 12630.10 59.33 54585.18 88888.00 2015-07-05 12:18:45.750 186 12630.12 59.33 54585.20 88888.00 2015-07-05 12:18:45.875 186 12630.12 59.33 54585.18 88888.00 2015-07-05 12:18:46.000 186 12630.10 59.33 54585.18 88888.00 2015-07-05 12:18:46.125 186 12630.05 59.33 54585.15 88888.00 2015-07-05 12:18:46.250 186 12630.00 59.27 54585.15 88888.00 2015-07-05 12:18:46.375 186 12630.10 59.30 54585.18 88888.00 2015-07-05 12:18:46.500 186 12630.20 59.33 54585.20 88888.00 2015-07-05 12:18:46.625 186 12630.20 59.33 54585.15 88888.00 2015-07-05 12:18:46.750 186 12630.15 59.30 54585.10 88888.00 2015-07-05 12:18:46.875 186 12630.20 59.30 54585.15 88888.00 2015-07-05 12:18:47.000 186 12630.27 59.33 54585.18 88888.00 2015-07-05 12:18:47.125 186 12630.27 59.35 54585.15 88888.00 2015-07-05 12:18:47.250 186 12630.20 59.38 54585.12 88888.00 2015-07-05 12:18:47.375 186 12630.25 59.40 54585.10 88888.00 2015-07-05 12:18:47.500 186 12630.33 59.38 54585.10 88888.00 2015-07-05 12:18:47.625 186 12630.35 59.40 54585.12 88888.00 2015-07-05 12:18:47.750 186 12630.35 59.45 54585.12 88888.00 2015-07-05 12:18:47.875 186 12630.25 59.42 54585.12 88888.00 2015-07-05 12:18:48.000 186 12630.23 59.42 54585.12 88888.00 2015-07-05 12:18:48.125 186 12630.30 59.42 54585.15 88888.00 2015-07-05 12:18:48.250 186 12630.25 59.40 54585.12 88888.00 2015-07-05 12:18:48.375 186 12630.27 59.42 54585.12 88888.00 2015-07-05 12:18:48.500 186 12630.30 59.48 54585.15 88888.00 2015-07-05 12:18:48.625 186 12630.30 59.48 54585.15 88888.00 2015-07-05 12:18:48.750 186 12630.27 59.48 54585.18 88888.00 2015-07-05 12:18:48.875 186 12630.27 59.48 54585.15 88888.00 2015-07-05 12:18:49.000 186 12630.25 59.45 54585.12 88888.00 2015-07-05 12:18:49.125 186 12630.23 59.45 54585.12 88888.00 2015-07-05 12:18:49.250 186 12630.30 59.48 54585.18 88888.00 2015-07-05 12:18:49.375 186 12630.38 59.48 54585.18 88888.00 2015-07-05 12:18:49.500 186 12630.35 59.48 54585.15 88888.00 2015-07-05 12:18:49.625 186 12630.27 59.50 54585.12 88888.00 2015-07-05 12:18:49.750 186 12630.33 59.52 54585.12 88888.00 2015-07-05 12:18:49.875 186 12630.27 59.52 54585.12 88888.00 2015-07-05 12:18:50.000 186 12630.35 59.48 54585.12 88888.00 2015-07-05 12:18:50.125 186 12630.35 59.48 54585.10 88888.00 2015-07-05 12:18:50.250 186 12630.33 59.48 54585.12 88888.00 2015-07-05 12:18:50.375 186 12630.40 59.50 54585.12 88888.00 2015-07-05 12:18:50.500 186 12630.42 59.52 54585.12 88888.00 2015-07-05 12:18:50.625 186 12630.35 59.52 54585.12 88888.00 2015-07-05 12:18:50.750 186 12630.33 59.55 54585.15 88888.00 2015-07-05 12:18:50.875 186 12630.33 59.52 54585.10 88888.00 2015-07-05 12:18:51.000 186 12630.40 59.50 54585.10 88888.00 2015-07-05 12:18:51.125 186 12630.48 59.52 54585.15 88888.00 2015-07-05 12:18:51.250 186 12630.45 59.52 54585.12 88888.00 2015-07-05 12:18:51.375 186 12630.42 59.55 54585.12 88888.00 2015-07-05 12:18:51.500 186 12630.42 59.60 54585.12 88888.00 2015-07-05 12:18:51.625 186 12630.42 59.62 54585.12 88888.00 2015-07-05 12:18:51.750 186 12630.42 59.58 54585.10 88888.00 2015-07-05 12:18:51.875 186 12630.45 59.60 54585.12 88888.00 2015-07-05 12:18:52.000 186 12630.40 59.58 54585.12 88888.00 2015-07-05 12:18:52.125 186 12630.40 59.60 54585.12 88888.00 2015-07-05 12:18:52.250 186 12630.38 59.58 54585.10 88888.00 2015-07-05 12:18:52.375 186 12630.42 59.55 54585.10 88888.00 2015-07-05 12:18:52.500 186 12630.45 59.58 54585.07 88888.00 2015-07-05 12:18:52.625 186 12630.42 59.60 54585.07 88888.00 2015-07-05 12:18:52.750 186 12630.35 59.62 54585.07 88888.00 2015-07-05 12:18:52.875 186 12630.35 59.62 54585.05 88888.00 2015-07-05 12:18:53.000 186 12630.42 59.62 54585.05 88888.00 2015-07-05 12:18:53.125 186 12630.52 59.65 54585.07 88888.00 2015-07-05 12:18:53.250 186 12630.52 59.65 54585.10 88888.00 2015-07-05 12:18:53.375 186 12630.50 59.67 54585.07 88888.00 2015-07-05 12:18:53.500 186 12630.50 59.67 54585.07 88888.00 2015-07-05 12:18:53.625 186 12630.55 59.70 54585.05 88888.00 2015-07-05 12:18:53.750 186 12630.52 59.70 54585.07 88888.00 2015-07-05 12:18:53.875 186 12630.50 59.73 54585.10 88888.00 2015-07-05 12:18:54.000 186 12630.48 59.73 54585.07 88888.00 2015-07-05 12:18:54.125 186 12630.45 59.70 54585.05 88888.00 2015-07-05 12:18:54.250 186 12630.48 59.70 54585.10 88888.00 2015-07-05 12:18:54.375 186 12630.50 59.70 54585.10 88888.00 2015-07-05 12:18:54.500 186 12630.48 59.73 54585.10 88888.00 2015-07-05 12:18:54.625 186 12630.48 59.75 54585.12 88888.00 2015-07-05 12:18:54.750 186 12630.58 59.75 54585.12 88888.00 2015-07-05 12:18:54.875 186 12630.60 59.73 54585.10 88888.00 2015-07-05 12:18:55.000 186 12630.58 59.73 54585.10 88888.00 2015-07-05 12:18:55.125 186 12630.58 59.75 54585.12 88888.00 2015-07-05 12:18:55.250 186 12630.52 59.73 54585.15 88888.00 2015-07-05 12:18:55.375 186 12630.50 59.75 54585.12 88888.00 2015-07-05 12:18:55.500 186 12630.50 59.75 54585.10 88888.00 2015-07-05 12:18:55.625 186 12630.45 59.73 54585.15 88888.00 2015-07-05 12:18:55.750 186 12630.48 59.73 54585.18 88888.00 2015-07-05 12:18:55.875 186 12630.52 59.75 54585.18 88888.00 2015-07-05 12:18:56.000 186 12630.50 59.75 54585.15 88888.00 2015-07-05 12:18:56.125 186 12630.48 59.77 54585.15 88888.00 2015-07-05 12:18:56.250 186 12630.42 59.77 54585.18 88888.00 2015-07-05 12:18:56.375 186 12630.42 59.75 54585.18 88888.00 2015-07-05 12:18:56.500 186 12630.40 59.73 54585.15 88888.00 2015-07-05 12:18:56.625 186 12630.45 59.73 54585.18 88888.00 2015-07-05 12:18:56.750 186 12630.48 59.75 54585.20 88888.00 2015-07-05 12:18:56.875 186 12630.50 59.75 54585.18 88888.00 2015-07-05 12:18:57.000 186 12630.48 59.73 54585.15 88888.00 2015-07-05 12:18:57.125 186 12630.48 59.77 54585.15 88888.00 2015-07-05 12:18:57.250 186 12630.45 59.75 54585.15 88888.00 2015-07-05 12:18:57.375 186 12630.40 59.75 54585.10 88888.00 2015-07-05 12:18:57.500 186 12630.45 59.75 54585.12 88888.00 2015-07-05 12:18:57.625 186 12630.50 59.73 54585.12 88888.00 2015-07-05 12:18:57.750 186 12630.45 59.73 54585.12 88888.00 2015-07-05 12:18:57.875 186 12630.45 59.75 54585.15 88888.00 2015-07-05 12:18:58.000 186 12630.40 59.75 54585.12 88888.00 2015-07-05 12:18:58.125 186 12630.35 59.73 54585.12 88888.00 2015-07-05 12:18:58.250 186 12630.38 59.73 54585.18 88888.00 2015-07-05 12:18:58.375 186 12630.42 59.77 54585.18 88888.00 2015-07-05 12:18:58.500 186 12630.42 59.73 54585.15 88888.00 2015-07-05 12:18:58.625 186 12630.42 59.70 54585.12 88888.00 2015-07-05 12:18:58.750 186 12630.40 59.73 54585.15 88888.00 2015-07-05 12:18:58.875 186 12630.40 59.70 54585.18 88888.00 2015-07-05 12:18:59.000 186 12630.40 59.67 54585.15 88888.00 2015-07-05 12:18:59.125 186 12630.38 59.73 54585.15 88888.00 2015-07-05 12:18:59.250 186 12630.33 59.73 54585.18 88888.00 2015-07-05 12:18:59.375 186 12630.35 59.73 54585.18 88888.00 2015-07-05 12:18:59.500 186 12630.38 59.73 54585.15 88888.00 2015-07-05 12:18:59.625 186 12630.40 59.70 54585.18 88888.00 2015-07-05 12:18:59.750 186 12630.42 59.73 54585.20 88888.00 2015-07-05 12:18:59.875 186 12630.42 59.75 54585.20 88888.00 2015-07-05 12:19:00.000 186 12630.35 59.70 54585.15 88888.00 2015-07-05 12:19:00.125 186 12630.33 59.67 54585.15 88888.00 2015-07-05 12:19:00.250 186 12630.30 59.67 54585.18 88888.00 2015-07-05 12:19:00.375 186 12630.35 59.67 54585.22 88888.00 2015-07-05 12:19:00.500 186 12630.27 59.67 54585.22 88888.00 2015-07-05 12:19:00.625 186 12630.20 59.67 54585.22 88888.00 2015-07-05 12:19:00.750 186 12630.25 59.65 54585.20 88888.00 2015-07-05 12:19:00.875 186 12630.25 59.65 54585.22 88888.00 2015-07-05 12:19:01.000 186 12630.20 59.65 54585.22 88888.00 2015-07-05 12:19:01.125 186 12630.23 59.67 54585.22 88888.00 2015-07-05 12:19:01.250 186 12630.20 59.65 54585.25 88888.00 2015-07-05 12:19:01.375 186 12630.23 59.70 54585.22 88888.00 2015-07-05 12:19:01.500 186 12630.25 59.70 54585.22 88888.00 2015-07-05 12:19:01.625 186 12630.27 59.70 54585.25 88888.00 2015-07-05 12:19:01.750 186 12630.25 59.67 54585.25 88888.00 2015-07-05 12:19:01.875 186 12630.27 59.70 54585.28 88888.00 2015-07-05 12:19:02.000 186 12630.25 59.65 54585.25 88888.00 2015-07-05 12:19:02.125 186 12630.20 59.60 54585.25 88888.00 2015-07-05 12:19:02.250 186 12630.20 59.60 54585.28 88888.00 2015-07-05 12:19:02.375 186 12630.23 59.62 54585.25 88888.00 2015-07-05 12:19:02.500 186 12630.23 59.65 54585.28 88888.00 2015-07-05 12:19:02.625 186 12630.23 59.67 54585.30 88888.00 2015-07-05 12:19:02.750 186 12630.17 59.67 54585.28 88888.00 2015-07-05 12:19:02.875 186 12630.10 59.60 54585.22 88888.00 2015-07-05 12:19:03.000 186 12630.05 59.58 54585.25 88888.00 2015-07-05 12:19:03.125 186 12630.08 59.58 54585.25 88888.00 2015-07-05 12:19:03.250 186 12630.08 59.62 54585.25 88888.00 2015-07-05 12:19:03.375 186 12630.08 59.60 54585.28 88888.00 2015-07-05 12:19:03.500 186 12630.05 59.60 54585.28 88888.00 2015-07-05 12:19:03.625 186 12630.08 59.60 54585.25 88888.00 2015-07-05 12:19:03.750 186 12630.08 59.60 54585.28 88888.00 2015-07-05 12:19:03.875 186 12630.00 59.60 54585.28 88888.00 2015-07-05 12:19:04.000 186 12630.00 59.60 54585.32 88888.00 2015-07-05 12:19:04.125 186 12629.98 59.62 54585.30 88888.00 2015-07-05 12:19:04.250 186 12629.98 59.60 54585.28 88888.00 2015-07-05 12:19:04.375 186 12629.95 59.58 54585.25 88888.00 2015-07-05 12:19:04.500 186 12629.85 59.55 54585.28 88888.00 2015-07-05 12:19:04.625 186 12629.83 59.60 54585.28 88888.00 2015-07-05 12:19:04.750 186 12629.92 59.60 54585.28 88888.00 2015-07-05 12:19:04.875 186 12629.98 59.52 54585.25 88888.00 2015-07-05 12:19:05.000 186 12630.00 59.52 54585.28 88888.00 2015-07-05 12:19:05.125 186 12630.02 59.58 54585.30 88888.00 2015-07-05 12:19:05.250 186 12629.98 59.52 54585.32 88888.00 2015-07-05 12:19:05.375 186 12629.98 59.52 54585.30 88888.00 2015-07-05 12:19:05.500 186 12630.00 59.50 54585.30 88888.00 2015-07-05 12:19:05.625 186 12629.92 59.52 54585.30 88888.00 2015-07-05 12:19:05.750 186 12629.88 59.50 54585.30 88888.00 2015-07-05 12:19:05.875 186 12629.90 59.50 54585.30 88888.00 2015-07-05 12:19:06.000 186 12629.85 59.50 54585.32 88888.00 2015-07-05 12:19:06.125 186 12629.80 59.50 54585.32 88888.00 2015-07-05 12:19:06.250 186 12629.75 59.45 54585.35 88888.00 2015-07-05 12:19:06.375 186 12629.83 59.42 54585.30 88888.00 2015-07-05 12:19:06.500 186 12629.85 59.42 54585.38 88888.00 2015-07-05 12:19:06.625 186 12629.83 59.50 54585.40 88888.00 2015-07-05 12:19:06.750 186 12629.85 59.48 54585.40 88888.00 2015-07-05 12:19:06.875 186 12629.88 59.38 54585.38 88888.00 2015-07-05 12:19:07.000 186 12629.85 59.35 54585.35 88888.00 2015-07-05 12:19:07.125 186 12629.80 59.40 54585.35 88888.00 2015-07-05 12:19:07.250 186 12629.80 59.40 54585.35 88888.00 2015-07-05 12:19:07.375 186 12629.90 59.40 54585.38 88888.00 2015-07-05 12:19:07.500 186 12629.90 59.40 54585.38 88888.00 2015-07-05 12:19:07.625 186 12629.92 59.42 54585.43 88888.00 2015-07-05 12:19:07.750 186 12629.85 59.42 54585.40 88888.00 2015-07-05 12:19:07.875 186 12629.77 59.40 54585.40 88888.00 2015-07-05 12:19:08.000 186 12629.83 59.40 54585.40 88888.00 2015-07-05 12:19:08.125 186 12629.88 59.38 54585.40 88888.00 2015-07-05 12:19:08.250 186 12629.90 59.42 54585.43 88888.00 2015-07-05 12:19:08.375 186 12629.95 59.45 54585.40 88888.00 2015-07-05 12:19:08.500 186 12629.95 59.42 54585.40 88888.00 2015-07-05 12:19:08.625 186 12629.92 59.40 54585.40 88888.00 2015-07-05 12:19:08.750 186 12629.90 59.40 54585.40 88888.00 2015-07-05 12:19:08.875 186 12629.88 59.42 54585.40 88888.00 2015-07-05 12:19:09.000 186 12629.92 59.40 54585.38 88888.00 2015-07-05 12:19:09.125 186 12629.95 59.40 54585.40 88888.00 2015-07-05 12:19:09.250 186 12629.95 59.40 54585.38 88888.00 2015-07-05 12:19:09.375 186 12629.92 59.40 54585.35 88888.00 2015-07-05 12:19:09.500 186 12629.92 59.42 54585.40 88888.00 2015-07-05 12:19:09.625 186 12629.98 59.45 54585.43 88888.00 2015-07-05 12:19:09.750 186 12629.95 59.45 54585.43 88888.00 2015-07-05 12:19:09.875 186 12629.95 59.45 54585.40 88888.00 2015-07-05 12:19:10.000 186 12629.95 59.42 54585.38 88888.00 2015-07-05 12:19:10.125 186 12629.92 59.42 54585.38 88888.00 2015-07-05 12:19:10.250 186 12629.90 59.42 54585.38 88888.00 2015-07-05 12:19:10.375 186 12629.92 59.42 54585.38 88888.00 2015-07-05 12:19:10.500 186 12629.92 59.45 54585.38 88888.00 2015-07-05 12:19:10.625 186 12629.88 59.42 54585.35 88888.00 2015-07-05 12:19:10.750 186 12629.80 59.40 54585.35 88888.00 2015-07-05 12:19:10.875 186 12629.85 59.45 54585.38 88888.00 2015-07-05 12:19:11.000 186 12629.92 59.45 54585.38 88888.00 2015-07-05 12:19:11.125 186 12629.90 59.45 54585.38 88888.00 2015-07-05 12:19:11.250 186 12629.88 59.42 54585.35 88888.00 2015-07-05 12:19:11.375 186 12629.88 59.40 54585.32 88888.00 2015-07-05 12:19:11.500 186 12629.83 59.45 54585.40 88888.00 2015-07-05 12:19:11.625 186 12629.90 59.50 54585.43 88888.00 2015-07-05 12:19:11.750 186 12629.98 59.48 54585.43 88888.00 2015-07-05 12:19:11.875 186 12629.95 59.50 54585.38 88888.00 2015-07-05 12:19:12.000 186 12629.88 59.48 54585.35 88888.00 2015-07-05 12:19:12.125 186 12629.85 59.48 54585.35 88888.00 2015-07-05 12:19:12.250 186 12629.80 59.48 54585.38 88888.00 2015-07-05 12:19:12.375 186 12629.88 59.50 54585.40 88888.00 2015-07-05 12:19:12.500 186 12629.88 59.50 54585.43 88888.00 2015-07-05 12:19:12.625 186 12629.83 59.45 54585.43 88888.00 2015-07-05 12:19:12.750 186 12629.77 59.40 54585.43 88888.00 2015-07-05 12:19:12.875 186 12629.80 59.40 54585.43 88888.00 2015-07-05 12:19:13.000 186 12629.75 59.42 54585.45 88888.00 2015-07-05 12:19:13.125 186 12629.70 59.45 54585.45 88888.00 2015-07-05 12:19:13.250 186 12629.65 59.38 54585.45 88888.00 2015-07-05 12:19:13.375 186 12629.67 59.40 54585.45 88888.00 2015-07-05 12:19:13.500 186 12629.62 59.38 54585.45 88888.00 2015-07-05 12:19:13.625 186 12629.58 59.38 54585.45 88888.00 2015-07-05 12:19:13.750 186 12629.58 59.38 54585.47 88888.00 2015-07-05 12:19:13.875 186 12629.52 59.38 54585.47 88888.00 2015-07-05 12:19:14.000 186 12629.55 59.33 54585.45 88888.00 2015-07-05 12:19:14.125 186 12629.55 59.30 54585.43 88888.00 2015-07-05 12:19:14.250 186 12629.50 59.33 54585.43 88888.00 2015-07-05 12:19:14.375 186 12629.48 59.33 54585.45 88888.00 2015-07-05 12:19:14.500 186 12629.52 59.30 54585.47 88888.00 2015-07-05 12:19:14.625 186 12629.58 59.33 54585.45 88888.00 2015-07-05 12:19:14.750 186 12629.58 59.33 54585.47 88888.00 2015-07-05 12:19:14.875 186 12629.62 59.27 54585.47 88888.00 2015-07-05 12:19:15.000 186 12629.62 59.27 54585.50 88888.00 2015-07-05 12:19:15.125 186 12629.55 59.30 54585.53 88888.00 2015-07-05 12:19:15.250 186 12629.52 59.27 54585.50 88888.00 2015-07-05 12:19:15.375 186 12629.55 59.27 54585.50 88888.00 2015-07-05 12:19:15.500 186 12629.55 59.25 54585.50 88888.00 2015-07-05 12:19:15.625 186 12629.50 59.20 54585.45 88888.00 2015-07-05 12:19:15.750 186 12629.42 59.20 54585.45 88888.00 2015-07-05 12:19:15.875 186 12629.50 59.20 54585.50 88888.00 2015-07-05 12:19:16.000 186 12629.52 59.20 54585.47 88888.00 2015-07-05 12:19:16.125 186 12629.42 59.17 54585.47 88888.00 2015-07-05 12:19:16.250 186 12629.30 59.15 54585.47 88888.00 2015-07-05 12:19:16.375 186 12629.35 59.17 54585.47 88888.00 2015-07-05 12:19:16.500 186 12629.42 59.15 54585.47 88888.00 2015-07-05 12:19:16.625 186 12629.40 59.17 54585.47 88888.00 2015-07-05 12:19:16.750 186 12629.45 59.17 54585.53 88888.00 2015-07-05 12:19:16.875 186 12629.50 59.17 54585.50 88888.00 2015-07-05 12:19:17.000 186 12629.50 59.20 54585.53 88888.00 2015-07-05 12:19:17.125 186 12629.42 59.15 54585.53 88888.00 2015-07-05 12:19:17.250 186 12629.38 59.15 54585.53 88888.00 2015-07-05 12:19:17.375 186 12629.35 59.15 54585.53 88888.00 2015-07-05 12:19:17.500 186 12629.33 59.10 54585.50 88888.00 2015-07-05 12:19:17.625 186 12629.40 59.12 54585.50 88888.00 2015-07-05 12:19:17.750 186 12629.50 59.12 54585.53 88888.00 2015-07-05 12:19:17.875 186 12629.48 59.12 54585.53 88888.00 2015-07-05 12:19:18.000 186 12629.42 59.12 54585.50 88888.00 2015-07-05 12:19:18.125 186 12629.42 59.10 54585.53 88888.00 2015-07-05 12:19:18.250 186 12629.42 59.05 54585.55 88888.00 2015-07-05 12:19:18.375 186 12629.45 59.08 54585.57 88888.00 2015-07-05 12:19:18.500 186 12629.42 59.08 54585.57 88888.00 2015-07-05 12:19:18.625 186 12629.42 59.08 54585.57 88888.00 2015-07-05 12:19:18.750 186 12629.38 59.02 54585.57 88888.00 2015-07-05 12:19:18.875 186 12629.38 59.02 54585.57 88888.00 2015-07-05 12:19:19.000 186 12629.38 59.00 54585.57 88888.00 2015-07-05 12:19:19.125 186 12629.33 59.00 54585.57 88888.00 2015-07-05 12:19:19.250 186 12629.38 58.98 54585.57 88888.00 2015-07-05 12:19:19.375 186 12629.38 58.98 54585.55 88888.00 2015-07-05 12:19:19.500 186 12629.30 58.95 54585.57 88888.00 2015-07-05 12:19:19.625 186 12629.33 58.92 54585.55 88888.00 2015-07-05 12:19:19.750 186 12629.33 58.95 54585.55 88888.00 2015-07-05 12:19:19.875 186 12629.30 58.92 54585.57 88888.00 2015-07-05 12:19:20.000 186 12629.33 58.92 54585.60 88888.00 2015-07-05 12:19:20.125 186 12629.38 58.95 54585.60 88888.00 2015-07-05 12:19:20.250 186 12629.35 58.92 54585.60 88888.00 2015-07-05 12:19:20.375 186 12629.33 58.92 54585.55 88888.00 2015-07-05 12:19:20.500 186 12629.27 58.92 54585.53 88888.00 2015-07-05 12:19:20.625 186 12629.30 58.90 54585.55 88888.00 2015-07-05 12:19:20.750 186 12629.30 58.88 54585.55 88888.00 2015-07-05 12:19:20.875 186 12629.30 58.88 54585.55 88888.00 2015-07-05 12:19:21.000 186 12629.27 58.85 54585.53 88888.00 2015-07-05 12:19:21.125 186 12629.30 58.85 54585.55 88888.00 2015-07-05 12:19:21.250 186 12629.27 58.85 54585.55 88888.00 2015-07-05 12:19:21.375 186 12629.17 58.80 54585.50 88888.00 2015-07-05 12:19:21.500 186 12629.20 58.77 54585.53 88888.00 2015-07-05 12:19:21.625 186 12629.25 58.77 54585.55 88888.00 2015-07-05 12:19:21.750 186 12629.27 58.77 54585.60 88888.00 2015-07-05 12:19:21.875 186 12629.25 58.75 54585.57 88888.00 2015-07-05 12:19:22.000 186 12629.25 58.77 54585.57 88888.00 2015-07-05 12:19:22.125 186 12629.25 58.75 54585.57 88888.00 2015-07-05 12:19:22.250 186 12629.25 58.73 54585.57 88888.00 2015-07-05 12:19:22.375 186 12629.30 58.70 54585.57 88888.00 2015-07-05 12:19:22.500 186 12629.25 58.70 54585.53 88888.00 2015-07-05 12:19:22.625 186 12629.20 58.65 54585.53 88888.00 2015-07-05 12:19:22.750 186 12629.12 58.65 54585.55 88888.00 2015-07-05 12:19:22.875 186 12629.15 58.65 54585.57 88888.00 2015-07-05 12:19:23.000 186 12629.15 58.67 54585.55 88888.00 2015-07-05 12:19:23.125 186 12629.12 58.67 54585.55 88888.00 2015-07-05 12:19:23.250 186 12629.15 58.67 54585.57 88888.00 2015-07-05 12:19:23.375 186 12629.27 58.67 54585.60 88888.00 2015-07-05 12:19:23.500 186 12629.30 58.67 54585.60 88888.00 2015-07-05 12:19:23.625 186 12629.35 58.65 54585.57 88888.00 2015-07-05 12:19:23.750 186 12629.25 58.60 54585.53 88888.00 2015-07-05 12:19:23.875 186 12629.17 58.58 54585.55 88888.00 2015-07-05 12:19:24.000 186 12629.23 58.60 54585.57 88888.00 2015-07-05 12:19:24.125 186 12629.30 58.60 54585.57 88888.00 2015-07-05 12:19:24.250 186 12629.30 58.58 54585.57 88888.00 2015-07-05 12:19:24.375 186 12629.33 58.62 54585.55 88888.00 2015-07-05 12:19:24.500 186 12629.33 58.65 54585.57 88888.00 2015-07-05 12:19:24.625 186 12629.30 58.62 54585.57 88888.00 2015-07-05 12:19:24.750 186 12629.33 58.62 54585.57 88888.00 2015-07-05 12:19:24.875 186 12629.33 58.60 54585.55 88888.00 2015-07-05 12:19:25.000 186 12629.35 58.65 54585.57 88888.00 2015-07-05 12:19:25.125 186 12629.42 58.65 54585.57 88888.00 2015-07-05 12:19:25.250 186 12629.38 58.60 54585.55 88888.00 2015-07-05 12:19:25.375 186 12629.35 58.60 54585.55 88888.00 2015-07-05 12:19:25.500 186 12629.38 58.60 54585.55 88888.00 2015-07-05 12:19:25.625 186 12629.38 58.60 54585.55 88888.00 2015-07-05 12:19:25.750 186 12629.40 58.62 54585.55 88888.00 2015-07-05 12:19:25.875 186 12629.45 58.60 54585.55 88888.00 2015-07-05 12:19:26.000 186 12629.45 58.62 54585.55 88888.00 2015-07-05 12:19:26.125 186 12629.45 58.62 54585.55 88888.00 2015-07-05 12:19:26.250 186 12629.38 58.60 54585.53 88888.00 2015-07-05 12:19:26.375 186 12629.40 58.62 54585.53 88888.00 2015-07-05 12:19:26.500 186 12629.38 58.60 54585.53 88888.00 2015-07-05 12:19:26.625 186 12629.35 58.62 54585.53 88888.00 2015-07-05 12:19:26.750 186 12629.38 58.62 54585.55 88888.00 2015-07-05 12:19:26.875 186 12629.42 58.60 54585.55 88888.00 2015-07-05 12:19:27.000 186 12629.42 58.62 54585.55 88888.00 2015-07-05 12:19:27.125 186 12629.40 58.58 54585.53 88888.00 2015-07-05 12:19:27.250 186 12629.38 58.58 54585.55 88888.00 2015-07-05 12:19:27.375 186 12629.40 58.60 54585.53 88888.00 2015-07-05 12:19:27.500 186 12629.45 58.62 54585.53 88888.00 2015-07-05 12:19:27.625 186 12629.48 58.65 54585.53 88888.00 2015-07-05 12:19:27.750 186 12629.45 58.60 54585.53 88888.00 2015-07-05 12:19:27.875 186 12629.45 58.60 54585.53 88888.00 2015-07-05 12:19:28.000 186 12629.48 58.62 54585.53 88888.00 2015-07-05 12:19:28.125 186 12629.55 58.60 54585.53 88888.00 2015-07-05 12:19:28.250 186 12629.55 58.60 54585.50 88888.00 2015-07-05 12:19:28.375 186 12629.55 58.58 54585.50 88888.00 2015-07-05 12:19:28.500 186 12629.55 58.58 54585.53 88888.00 2015-07-05 12:19:28.625 186 12629.55 58.58 54585.50 88888.00 2015-07-05 12:19:28.750 186 12629.52 58.58 54585.50 88888.00 2015-07-05 12:19:28.875 186 12629.45 58.58 54585.47 88888.00 2015-07-05 12:19:29.000 186 12629.45 58.52 54585.47 88888.00 2015-07-05 12:19:29.125 186 12629.48 58.55 54585.50 88888.00 2015-07-05 12:19:29.250 186 12629.48 58.58 54585.53 88888.00 2015-07-05 12:19:29.375 186 12629.50 58.58 54585.47 88888.00 2015-07-05 12:19:29.500 186 12629.50 58.60 54585.50 88888.00 2015-07-05 12:19:29.625 186 12629.50 58.58 54585.47 88888.00 2015-07-05 12:19:29.750 186 12629.52 58.58 54585.47 88888.00 2015-07-05 12:19:29.875 186 12629.50 58.58 54585.45 88888.00 2015-07-05 12:19:30.000 186 12629.52 58.60 54585.47 88888.00 2015-07-05 12:19:30.125 186 12629.52 58.58 54585.50 88888.00 2015-07-05 12:19:30.250 186 12629.52 58.55 54585.50 88888.00 2015-07-05 12:19:30.375 186 12629.58 58.55 54585.50 88888.00 2015-07-05 12:19:30.500 186 12629.52 58.55 54585.50 88888.00 2015-07-05 12:19:30.625 186 12629.45 58.52 54585.47 88888.00 2015-07-05 12:19:30.750 186 12629.50 58.55 54585.50 88888.00 2015-07-05 12:19:30.875 186 12629.55 58.58 54585.53 88888.00 2015-07-05 12:19:31.000 186 12629.60 58.60 54585.50 88888.00 2015-07-05 12:19:31.125 186 12629.60 58.60 54585.50 88888.00 2015-07-05 12:19:31.250 186 12629.58 58.55 54585.50 88888.00 2015-07-05 12:19:31.375 186 12629.62 58.58 54585.50 88888.00 2015-07-05 12:19:31.500 186 12629.62 58.55 54585.47 88888.00 2015-07-05 12:19:31.625 186 12629.62 58.55 54585.45 88888.00 2015-07-05 12:19:31.750 186 12629.60 58.55 54585.47 88888.00 2015-07-05 12:19:31.875 186 12629.58 58.52 54585.47 88888.00 2015-07-05 12:19:32.000 186 12629.62 58.55 54585.47 88888.00 2015-07-05 12:19:32.125 186 12629.65 58.55 54585.50 88888.00 2015-07-05 12:19:32.250 186 12629.60 58.55 54585.47 88888.00 2015-07-05 12:19:32.375 186 12629.60 58.58 54585.50 88888.00 2015-07-05 12:19:32.500 186 12629.62 58.60 54585.50 88888.00 2015-07-05 12:19:32.625 186 12629.60 58.60 54585.47 88888.00 2015-07-05 12:19:32.750 186 12629.65 58.60 54585.47 88888.00 2015-07-05 12:19:32.875 186 12629.67 58.58 54585.50 88888.00 2015-07-05 12:19:33.000 186 12629.65 58.58 54585.50 88888.00 2015-07-05 12:19:33.125 186 12629.70 58.52 54585.47 88888.00 2015-07-05 12:19:33.250 186 12629.67 58.55 54585.47 88888.00 2015-07-05 12:19:33.375 186 12629.65 58.58 54585.47 88888.00 2015-07-05 12:19:33.500 186 12629.62 58.58 54585.47 88888.00 2015-07-05 12:19:33.625 186 12629.70 58.62 54585.50 88888.00 2015-07-05 12:19:33.750 186 12629.70 58.62 54585.47 88888.00 2015-07-05 12:19:33.875 186 12629.73 58.60 54585.45 88888.00 2015-07-05 12:19:34.000 186 12629.73 58.62 54585.45 88888.00 2015-07-05 12:19:34.125 186 12629.73 58.65 54585.47 88888.00 2015-07-05 12:19:34.250 186 12629.67 58.65 54585.47 88888.00 2015-07-05 12:19:34.375 186 12629.70 58.65 54585.47 88888.00 2015-07-05 12:19:34.500 186 12629.70 58.67 54585.43 88888.00 2015-07-05 12:19:34.625 186 12629.73 58.65 54585.45 88888.00 2015-07-05 12:19:34.750 186 12629.75 58.67 54585.45 88888.00 2015-07-05 12:19:34.875 186 12629.77 58.67 54585.45 88888.00 2015-07-05 12:19:35.000 186 12629.77 58.62 54585.45 88888.00 2015-07-05 12:19:35.125 186 12629.73 58.65 54585.43 88888.00 2015-07-05 12:19:35.250 186 12629.73 58.65 54585.45 88888.00 2015-07-05 12:19:35.375 186 12629.77 58.67 54585.45 88888.00 2015-07-05 12:19:35.500 186 12629.80 58.65 54585.43 88888.00 2015-07-05 12:19:35.625 186 12629.80 58.65 54585.43 88888.00 2015-07-05 12:19:35.750 186 12629.75 58.67 54585.45 88888.00 2015-07-05 12:19:35.875 186 12629.73 58.67 54585.47 88888.00 2015-07-05 12:19:36.000 186 12629.75 58.65 54585.40 88888.00 2015-07-05 12:19:36.125 186 12629.75 58.67 54585.40 88888.00 2015-07-05 12:19:36.250 186 12629.73 58.67 54585.45 88888.00 2015-07-05 12:19:36.375 186 12629.83 58.73 54585.50 88888.00 2015-07-05 12:19:36.500 186 12629.85 58.73 54585.47 88888.00 2015-07-05 12:19:36.625 186 12629.85 58.70 54585.43 88888.00 2015-07-05 12:19:36.750 186 12629.80 58.62 54585.43 88888.00 2015-07-05 12:19:36.875 186 12629.77 58.67 54585.45 88888.00 2015-07-05 12:19:37.000 186 12629.73 58.73 54585.50 88888.00 2015-07-05 12:19:37.125 186 12629.67 58.73 54585.45 88888.00 2015-07-05 12:19:37.250 186 12629.70 58.73 54585.45 88888.00 2015-07-05 12:19:37.375 186 12629.65 58.73 54585.45 88888.00 2015-07-05 12:19:37.500 186 12629.67 58.77 54585.45 88888.00 2015-07-05 12:19:37.625 186 12629.75 58.83 54585.45 88888.00 2015-07-05 12:19:37.750 186 12629.75 58.80 54585.45 88888.00 2015-07-05 12:19:37.875 186 12629.75 58.77 54585.45 88888.00 2015-07-05 12:19:38.000 186 12629.73 58.77 54585.43 88888.00 2015-07-05 12:19:38.125 186 12629.70 58.83 54585.45 88888.00 2015-07-05 12:19:38.250 186 12629.73 58.83 54585.43 88888.00 2015-07-05 12:19:38.375 186 12629.70 58.80 54585.43 88888.00 2015-07-05 12:19:38.500 186 12629.73 58.80 54585.40 88888.00 2015-07-05 12:19:38.625 186 12629.80 58.83 54585.43 88888.00 2015-07-05 12:19:38.750 186 12629.85 58.83 54585.43 88888.00 2015-07-05 12:19:38.875 186 12629.85 58.83 54585.40 88888.00 2015-07-05 12:19:39.000 186 12629.75 58.83 54585.40 88888.00 2015-07-05 12:19:39.125 186 12629.80 58.85 54585.45 88888.00 2015-07-05 12:19:39.250 186 12629.77 58.88 54585.45 88888.00 2015-07-05 12:19:39.375 186 12629.77 58.90 54585.45 88888.00 2015-07-05 12:19:39.500 186 12629.75 58.90 54585.43 88888.00 2015-07-05 12:19:39.625 186 12629.77 58.90 54585.43 88888.00 2015-07-05 12:19:39.750 186 12629.80 58.95 54585.45 88888.00 2015-07-05 12:19:39.875 186 12629.67 58.92 54585.43 88888.00 2015-07-05 12:19:40.000 186 12629.65 58.90 54585.43 88888.00 2015-07-05 12:19:40.125 186 12629.65 58.88 54585.43 88888.00 2015-07-05 12:19:40.250 186 12629.67 58.88 54585.43 88888.00 2015-07-05 12:19:40.375 186 12629.73 58.95 54585.43 88888.00 2015-07-05 12:19:40.500 186 12629.77 58.98 54585.45 88888.00 2015-07-05 12:19:40.625 186 12629.73 58.98 54585.43 88888.00 2015-07-05 12:19:40.750 186 12629.70 58.98 54585.40 88888.00 2015-07-05 12:19:40.875 186 12629.67 58.95 54585.43 88888.00 2015-07-05 12:19:41.000 186 12629.65 58.95 54585.43 88888.00 2015-07-05 12:19:41.125 186 12629.67 58.95 54585.40 88888.00 2015-07-05 12:19:41.250 186 12629.67 58.95 54585.40 88888.00 2015-07-05 12:19:41.375 186 12629.67 58.98 54585.38 88888.00 2015-07-05 12:19:41.500 186 12629.62 58.98 54585.35 88888.00 2015-07-05 12:19:41.625 186 12629.62 59.00 54585.35 88888.00 2015-07-05 12:19:41.750 186 12629.70 59.00 54585.38 88888.00 2015-07-05 12:19:41.875 186 12629.70 59.00 54585.38 88888.00 2015-07-05 12:19:42.000 186 12629.65 58.98 54585.38 88888.00 2015-07-05 12:19:42.125 186 12629.65 59.00 54585.38 88888.00 2015-07-05 12:19:42.250 186 12629.70 59.02 54585.43 88888.00 2015-07-05 12:19:42.375 186 12629.67 59.05 54585.38 88888.00 2015-07-05 12:19:42.500 186 12629.65 59.08 54585.38 88888.00 2015-07-05 12:19:42.625 186 12629.62 59.10 54585.40 88888.00 2015-07-05 12:19:42.750 186 12629.60 59.10 54585.43 88888.00 2015-07-05 12:19:42.875 186 12629.58 59.10 54585.45 88888.00 2015-07-05 12:19:43.000 186 12629.58 59.08 54585.45 88888.00 2015-07-05 12:19:43.125 186 12629.58 59.08 54585.47 88888.00 2015-07-05 12:19:43.250 186 12629.58 59.08 54585.45 88888.00 2015-07-05 12:19:43.375 186 12629.60 59.12 54585.45 88888.00 2015-07-05 12:19:43.500 186 12629.55 59.12 54585.45 88888.00 2015-07-05 12:19:43.625 186 12629.52 59.15 54585.47 88888.00 2015-07-05 12:19:43.750 186 12629.62 59.15 54585.45 88888.00 2015-07-05 12:19:43.875 186 12629.73 59.17 54585.45 88888.00 2015-07-05 12:19:44.000 186 12629.70 59.12 54585.43 88888.00 2015-07-05 12:19:44.125 186 12629.70 59.15 54585.45 88888.00 2015-07-05 12:19:44.250 186 12629.67 59.15 54585.47 88888.00 2015-07-05 12:19:44.375 186 12629.73 59.20 54585.50 88888.00 2015-07-05 12:19:44.500 186 12629.75 59.25 54585.50 88888.00 2015-07-05 12:19:44.625 186 12629.77 59.25 54585.47 88888.00 2015-07-05 12:19:44.750 186 12629.77 59.23 54585.47 88888.00 2015-07-05 12:19:44.875 186 12629.75 59.20 54585.45 88888.00 2015-07-05 12:19:45.000 186 12629.73 59.23 54585.45 88888.00 2015-07-05 12:19:45.125 186 12629.75 59.20 54585.45 88888.00 2015-07-05 12:19:45.250 186 12629.75 59.20 54585.45 88888.00 2015-07-05 12:19:45.375 186 12629.73 59.23 54585.40 88888.00 2015-07-05 12:19:45.500 186 12629.70 59.25 54585.43 88888.00 2015-07-05 12:19:45.625 186 12629.77 59.27 54585.43 88888.00 2015-07-05 12:19:45.750 186 12629.80 59.30 54585.43 88888.00 2015-07-05 12:19:45.875 186 12629.85 59.30 54585.43 88888.00 2015-07-05 12:19:46.000 186 12629.88 59.25 54585.45 88888.00 2015-07-05 12:19:46.125 186 12629.88 59.25 54585.45 88888.00 2015-07-05 12:19:46.250 186 12629.77 59.23 54585.45 88888.00 2015-07-05 12:19:46.375 186 12629.80 59.25 54585.43 88888.00 2015-07-05 12:19:46.500 186 12629.83 59.25 54585.43 88888.00 2015-07-05 12:19:46.625 186 12629.88 59.27 54585.40 88888.00 2015-07-05 12:19:46.750 186 12629.83 59.25 54585.35 88888.00 2015-07-05 12:19:46.875 186 12629.88 59.25 54585.35 88888.00 2015-07-05 12:19:47.000 186 12629.95 59.25 54585.38 88888.00 2015-07-05 12:19:47.125 186 12629.98 59.27 54585.40 88888.00 2015-07-05 12:19:47.250 186 12629.98 59.30 54585.40 88888.00 2015-07-05 12:19:47.375 186 12630.02 59.30 54585.38 88888.00 2015-07-05 12:19:47.500 186 12630.10 59.30 54585.40 88888.00 2015-07-05 12:19:47.625 186 12630.10 59.30 54585.40 88888.00 2015-07-05 12:19:47.750 186 12630.08 59.27 54585.40 88888.00 2015-07-05 12:19:47.875 186 12630.08 59.30 54585.40 88888.00 2015-07-05 12:19:48.000 186 12630.05 59.30 54585.40 88888.00 2015-07-05 12:19:48.125 186 12630.08 59.30 54585.43 88888.00 2015-07-05 12:19:48.250 186 12630.05 59.30 54585.43 88888.00 2015-07-05 12:19:48.375 186 12630.05 59.33 54585.40 88888.00 2015-07-05 12:19:48.500 186 12630.10 59.35 54585.40 88888.00 2015-07-05 12:19:48.625 186 12630.08 59.35 54585.38 88888.00 2015-07-05 12:19:48.750 186 12630.08 59.35 54585.40 88888.00 2015-07-05 12:19:48.875 186 12630.17 59.38 54585.38 88888.00 2015-07-05 12:19:49.000 186 12630.17 59.38 54585.38 88888.00 2015-07-05 12:19:49.125 186 12630.20 59.38 54585.38 88888.00 2015-07-05 12:19:49.250 186 12630.30 59.38 54585.45 88888.00 2015-07-05 12:19:49.375 186 12630.38 59.42 54585.43 88888.00 2015-07-05 12:19:49.500 186 12630.30 59.40 54585.43 88888.00 2015-07-05 12:19:49.625 186 12630.27 59.42 54585.40 88888.00 2015-07-05 12:19:49.750 186 12630.27 59.48 54585.40 88888.00 2015-07-05 12:19:49.875 186 12630.33 59.50 54585.40 88888.00 2015-07-05 12:19:50.000 186 12630.33 59.48 54585.40 88888.00 2015-07-05 12:19:50.125 186 12630.33 59.48 54585.40 88888.00 2015-07-05 12:19:50.250 186 12630.27 59.45 54585.40 88888.00 2015-07-05 12:19:50.375 186 12630.35 59.48 54585.43 88888.00 2015-07-05 12:19:50.500 186 12630.38 59.52 54585.45 88888.00 2015-07-05 12:19:50.625 186 12630.33 59.50 54585.45 88888.00 2015-07-05 12:19:50.750 186 12630.35 59.50 54585.45 88888.00 2015-07-05 12:19:50.875 186 12630.38 59.52 54585.43 88888.00 2015-07-05 12:19:51.000 186 12630.42 59.52 54585.43 88888.00 2015-07-05 12:19:51.125 186 12630.48 59.52 54585.45 88888.00 2015-07-05 12:19:51.250 186 12630.48 59.52 54585.43 88888.00 2015-07-05 12:19:51.375 186 12630.48 59.55 54585.38 88888.00 2015-07-05 12:19:51.500 186 12630.42 59.55 54585.40 88888.00 2015-07-05 12:19:51.625 186 12630.42 59.55 54585.45 88888.00 2015-07-05 12:19:51.750 186 12630.40 59.52 54585.43 88888.00 2015-07-05 12:19:51.875 186 12630.45 59.55 54585.43 88888.00 2015-07-05 12:19:52.000 186 12630.42 59.58 54585.45 88888.00 2015-07-05 12:19:52.125 186 12630.38 59.60 54585.45 88888.00 2015-07-05 12:19:52.250 186 12630.38 59.58 54585.43 88888.00 2015-07-05 12:19:52.375 186 12630.40 59.58 54585.40 88888.00 2015-07-05 12:19:52.500 186 12630.35 59.58 54585.40 88888.00 2015-07-05 12:19:52.625 186 12630.33 59.62 54585.43 88888.00 2015-07-05 12:19:52.750 186 12630.38 59.65 54585.43 88888.00 2015-07-05 12:19:52.875 186 12630.40 59.65 54585.38 88888.00 2015-07-05 12:19:53.000 186 12630.38 59.60 54585.35 88888.00 2015-07-05 12:19:53.125 186 12630.35 59.62 54585.35 88888.00 2015-07-05 12:19:53.250 186 12630.35 59.62 54585.40 88888.00 2015-07-05 12:19:53.375 186 12630.38 59.62 54585.38 88888.00 2015-07-05 12:19:53.500 186 12630.30 59.62 54585.38 88888.00 2015-07-05 12:19:53.625 186 12630.27 59.65 54585.40 88888.00 2015-07-05 12:19:53.750 186 12630.27 59.67 54585.40 88888.00 2015-07-05 12:19:53.875 186 12630.27 59.65 54585.40 88888.00 2015-07-05 12:19:54.000 186 12630.35 59.65 54585.40 88888.00 2015-07-05 12:19:54.125 186 12630.35 59.67 54585.40 88888.00 2015-07-05 12:19:54.250 186 12630.30 59.70 54585.45 88888.00 2015-07-05 12:19:54.375 186 12630.35 59.73 54585.47 88888.00 2015-07-05 12:19:54.500 186 12630.38 59.75 54585.47 88888.00 2015-07-05 12:19:54.625 186 12630.40 59.75 54585.47 88888.00 2015-07-05 12:19:54.750 186 12630.38 59.73 54585.43 88888.00 2015-07-05 12:19:54.875 186 12630.35 59.75 54585.45 88888.00 2015-07-05 12:19:55.000 186 12630.35 59.75 54585.43 88888.00 2015-07-05 12:19:55.125 186 12630.38 59.75 54585.47 88888.00 2015-07-05 12:19:55.250 186 12630.30 59.75 54585.43 88888.00 2015-07-05 12:19:55.375 186 12630.30 59.75 54585.43 88888.00 2015-07-05 12:19:55.500 186 12630.30 59.80 54585.40 88888.00 2015-07-05 12:19:55.625 186 12630.30 59.80 54585.40 88888.00 2015-07-05 12:19:55.750 186 12630.30 59.80 54585.43 88888.00 2015-07-05 12:19:55.875 186 12630.33 59.80 54585.43 88888.00 2015-07-05 12:19:56.000 186 12630.35 59.85 54585.45 88888.00 2015-07-05 12:19:56.125 186 12630.35 59.85 54585.45 88888.00 2015-07-05 12:19:56.250 186 12630.27 59.83 54585.45 88888.00 2015-07-05 12:19:56.375 186 12630.30 59.85 54585.43 88888.00 2015-07-05 12:19:56.500 186 12630.35 59.85 54585.45 88888.00 2015-07-05 12:19:56.625 186 12630.30 59.85 54585.45 88888.00 2015-07-05 12:19:56.750 186 12630.25 59.88 54585.45 88888.00 2015-07-05 12:19:56.875 186 12630.20 59.90 54585.45 88888.00 2015-07-05 12:19:57.000 186 12630.17 59.85 54585.45 88888.00 2015-07-05 12:19:57.125 186 12630.20 59.85 54585.47 88888.00 2015-07-05 12:19:57.250 186 12630.20 59.88 54585.50 88888.00 2015-07-05 12:19:57.375 186 12630.33 59.95 54585.50 88888.00 2015-07-05 12:19:57.500 186 12630.30 59.95 54585.50 88888.00 2015-07-05 12:19:57.625 186 12630.27 59.92 54585.50 88888.00 2015-07-05 12:19:57.750 186 12630.20 59.92 54585.47 88888.00 2015-07-05 12:19:57.875 186 12630.12 59.98 54585.47 88888.00 2015-07-05 12:19:58.000 186 12630.05 59.98 54585.47 88888.00 2015-07-05 12:19:58.125 186 12629.98 59.92 54585.47 88888.00 2015-07-05 12:19:58.250 186 12629.92 59.92 54585.47 88888.00 2015-07-05 12:19:58.375 186 12629.95 59.98 54585.45 88888.00 2015-07-05 12:19:58.500 186 12629.90 59.98 54585.45 88888.00 2015-07-05 12:19:58.625 186 12629.92 59.95 54585.43 88888.00 2015-07-05 12:19:58.750 186 12629.98 59.98 54585.45 88888.00 2015-07-05 12:19:58.875 186 12630.00 60.00 54585.50 88888.00 2015-07-05 12:19:59.000 186 12629.90 59.95 54585.45 88888.00 2015-07-05 12:19:59.125 186 12629.85 59.92 54585.45 88888.00 2015-07-05 12:19:59.250 186 12629.90 59.92 54585.47 88888.00 2015-07-05 12:19:59.375 186 12629.90 59.92 54585.45 88888.00 2015-07-05 12:19:59.500 186 12629.85 59.95 54585.45 88888.00 2015-07-05 12:19:59.625 186 12629.90 59.98 54585.47 88888.00 2015-07-05 12:19:59.750 186 12629.95 59.98 54585.47 88888.00 2015-07-05 12:19:59.875 186 12629.98 60.02 54585.50 88888.00 2015-07-05 12:20:00.000 186 12629.90 60.02 54585.50 88888.00 2015-07-05 12:20:00.125 186 12629.92 60.00 54585.50 88888.00 2015-07-05 12:20:00.250 186 12629.98 60.02 54585.50 88888.00 2015-07-05 12:20:00.375 186 12629.98 60.02 54585.47 88888.00 2015-07-05 12:20:00.500 186 12629.98 60.00 54585.50 88888.00 2015-07-05 12:20:00.625 186 12629.98 60.00 54585.53 88888.00 2015-07-05 12:20:00.750 186 12629.92 60.00 54585.55 88888.00 2015-07-05 12:20:00.875 186 12629.92 60.02 54585.55 88888.00 2015-07-05 12:20:01.000 186 12629.98 60.02 54585.55 88888.00 2015-07-05 12:20:01.125 186 12629.98 60.00 54585.57 88888.00 2015-07-05 12:20:01.250 186 12629.90 60.00 54585.57 88888.00 2015-07-05 12:20:01.375 186 12629.92 60.02 54585.57 88888.00 2015-07-05 12:20:01.500 186 12629.92 60.02 54585.57 88888.00 2015-07-05 12:20:01.625 186 12629.98 60.02 54585.60 88888.00 2015-07-05 12:20:01.750 186 12629.92 60.00 54585.57 88888.00 2015-07-05 12:20:01.875 186 12629.92 60.00 54585.55 88888.00 2015-07-05 12:20:02.000 186 12629.85 60.02 54585.55 88888.00 2015-07-05 12:20:02.125 186 12629.90 60.00 54585.57 88888.00 2015-07-05 12:20:02.250 186 12629.90 59.98 54585.57 88888.00 2015-07-05 12:20:02.375 186 12629.92 59.98 54585.57 88888.00 2015-07-05 12:20:02.500 186 12629.92 59.98 54585.57 88888.00 2015-07-05 12:20:02.625 186 12629.88 59.95 54585.55 88888.00 2015-07-05 12:20:02.750 186 12629.85 59.95 54585.55 88888.00 2015-07-05 12:20:02.875 186 12629.90 59.95 54585.60 88888.00 2015-07-05 12:20:03.000 186 12629.95 59.98 54585.60 88888.00 2015-07-05 12:20:03.125 186 12629.98 59.95 54585.60 88888.00 2015-07-05 12:20:03.250 186 12630.00 59.90 54585.60 88888.00 2015-07-05 12:20:03.375 186 12630.05 59.90 54585.62 88888.00 2015-07-05 12:20:03.500 186 12630.00 59.95 54585.62 88888.00 2015-07-05 12:20:03.625 186 12629.95 59.90 54585.60 88888.00 2015-07-05 12:20:03.750 186 12629.98 59.90 54585.60 88888.00 2015-07-05 12:20:03.875 186 12630.00 59.90 54585.60 88888.00 2015-07-05 12:20:04.000 186 12630.05 59.92 54585.60 88888.00 2015-07-05 12:20:04.125 186 12630.05 59.95 54585.62 88888.00 2015-07-05 12:20:04.250 186 12629.98 59.88 54585.60 88888.00 2015-07-05 12:20:04.375 186 12630.02 59.90 54585.62 88888.00 2015-07-05 12:20:04.500 186 12630.02 59.90 54585.62 88888.00 2015-07-05 12:20:04.625 186 12630.02 59.92 54585.57 88888.00 2015-07-05 12:20:04.750 186 12630.08 59.90 54585.57 88888.00 2015-07-05 12:20:04.875 186 12630.08 59.90 54585.57 88888.00 2015-07-05 12:20:05.000 186 12630.00 59.85 54585.60 88888.00 2015-07-05 12:20:05.125 186 12630.00 59.85 54585.62 88888.00 2015-07-05 12:20:05.250 186 12630.05 59.88 54585.60 88888.00 2015-07-05 12:20:05.375 186 12630.08 59.90 54585.60 88888.00 2015-07-05 12:20:05.500 186 12630.08 59.88 54585.60 88888.00 2015-07-05 12:20:05.625 186 12630.05 59.85 54585.60 88888.00 2015-07-05 12:20:05.750 186 12630.05 59.85 54585.60 88888.00 2015-07-05 12:20:05.875 186 12630.02 59.88 54585.60 88888.00 2015-07-05 12:20:06.000 186 12630.05 59.88 54585.57 88888.00 2015-07-05 12:20:06.125 186 12630.08 59.90 54585.57 88888.00 2015-07-05 12:20:06.250 186 12630.10 59.90 54585.57 88888.00 2015-07-05 12:20:06.375 186 12630.12 59.92 54585.57 88888.00 2015-07-05 12:20:06.500 186 12630.10 59.90 54585.57 88888.00 2015-07-05 12:20:06.625 186 12630.15 59.92 54585.57 88888.00 2015-07-05 12:20:06.750 186 12630.15 59.92 54585.57 88888.00 2015-07-05 12:20:06.875 186 12630.10 59.90 54585.60 88888.00 2015-07-05 12:20:07.000 186 12630.10 59.90 54585.60 88888.00 2015-07-05 12:20:07.125 186 12630.17 59.95 54585.60 88888.00 2015-07-05 12:20:07.250 186 12630.20 59.95 54585.62 88888.00 2015-07-05 12:20:07.375 186 12630.15 59.92 54585.60 88888.00 2015-07-05 12:20:07.500 186 12630.08 59.92 54585.60 88888.00 2015-07-05 12:20:07.625 186 12630.02 59.95 54585.60 88888.00 2015-07-05 12:20:07.750 186 12630.08 59.95 54585.60 88888.00 2015-07-05 12:20:07.875 186 12630.10 59.98 54585.60 88888.00 2015-07-05 12:20:08.000 186 12630.15 59.98 54585.60 88888.00 2015-07-05 12:20:08.125 186 12630.15 59.98 54585.62 88888.00 2015-07-05 12:20:08.250 186 12630.08 59.95 54585.60 88888.00 2015-07-05 12:20:08.375 186 12630.15 59.98 54585.62 88888.00 2015-07-05 12:20:08.500 186 12630.12 59.98 54585.65 88888.00 2015-07-05 12:20:08.625 186 12630.08 59.98 54585.62 88888.00 2015-07-05 12:20:08.750 186 12630.08 59.95 54585.62 88888.00 2015-07-05 12:20:08.875 186 12630.10 59.98 54585.60 88888.00 2015-07-05 12:20:09.000 186 12630.12 59.98 54585.62 88888.00 2015-07-05 12:20:09.125 186 12630.08 59.98 54585.65 88888.00 2015-07-05 12:20:09.250 186 12630.08 60.00 54585.65 88888.00 2015-07-05 12:20:09.375 186 12630.12 60.00 54585.65 88888.00 2015-07-05 12:20:09.500 186 12630.10 60.02 54585.65 88888.00 2015-07-05 12:20:09.625 186 12630.00 60.00 54585.65 88888.00 2015-07-05 12:20:09.750 186 12630.02 60.02 54585.65 88888.00 2015-07-05 12:20:09.875 186 12630.05 60.08 54585.68 88888.00 2015-07-05 12:20:10.000 186 12630.00 60.08 54585.68 88888.00 2015-07-05 12:20:10.125 186 12630.00 60.08 54585.68 88888.00 2015-07-05 12:20:10.250 186 12630.00 60.05 54585.68 88888.00 2015-07-05 12:20:10.375 186 12629.98 60.08 54585.68 88888.00 2015-07-05 12:20:10.500 186 12630.02 60.05 54585.65 88888.00 2015-07-05 12:20:10.625 186 12630.05 60.08 54585.65 88888.00 2015-07-05 12:20:10.750 186 12630.10 60.12 54585.68 88888.00 2015-07-05 12:20:10.875 186 12630.10 60.12 54585.68 88888.00 2015-07-05 12:20:11.000 186 12630.05 60.12 54585.68 88888.00 2015-07-05 12:20:11.125 186 12630.00 60.15 54585.65 88888.00 2015-07-05 12:20:11.250 186 12629.98 60.17 54585.68 88888.00 2015-07-05 12:20:11.375 186 12630.05 60.23 54585.68 88888.00 2015-07-05 12:20:11.500 186 12630.08 60.20 54585.68 88888.00 2015-07-05 12:20:11.625 186 12630.08 60.17 54585.68 88888.00 2015-07-05 12:20:11.750 186 12630.00 60.15 54585.65 88888.00 2015-07-05 12:20:11.875 186 12630.00 60.15 54585.65 88888.00 2015-07-05 12:20:12.000 186 12630.02 60.17 54585.65 88888.00 2015-07-05 12:20:12.125 186 12630.05 60.15 54585.65 88888.00 2015-07-05 12:20:12.250 186 12630.05 60.12 54585.68 88888.00 2015-07-05 12:20:12.375 186 12630.15 60.17 54585.70 88888.00 2015-07-05 12:20:12.500 186 12630.17 60.23 54585.72 88888.00 2015-07-05 12:20:12.625 186 12630.17 60.25 54585.75 88888.00 2015-07-05 12:20:12.750 186 12630.15 60.25 54585.75 88888.00 2015-07-05 12:20:12.875 186 12630.05 60.25 54585.75 88888.00 2015-07-05 12:20:13.000 186 12630.10 60.23 54585.75 88888.00 2015-07-05 12:20:13.125 186 12630.10 60.27 54585.75 88888.00 2015-07-05 12:20:13.250 186 12630.10 60.23 54585.75 88888.00 2015-07-05 12:20:13.375 186 12630.12 60.23 54585.75 88888.00 2015-07-05 12:20:13.500 186 12630.12 60.20 54585.72 88888.00 2015-07-05 12:20:13.625 186 12630.10 60.23 54585.72 88888.00 2015-07-05 12:20:13.750 186 12630.12 60.25 54585.75 88888.00 2015-07-05 12:20:13.875 186 12630.15 60.23 54585.72 88888.00 2015-07-05 12:20:14.000 186 12630.15 60.25 54585.72 88888.00 2015-07-05 12:20:14.125 186 12630.17 60.27 54585.75 88888.00 2015-07-05 12:20:14.250 186 12630.17 60.27 54585.78 88888.00 2015-07-05 12:20:14.375 186 12630.17 60.23 54585.78 88888.00 2015-07-05 12:20:14.500 186 12630.17 60.23 54585.78 88888.00 2015-07-05 12:20:14.625 186 12630.17 60.25 54585.80 88888.00 2015-07-05 12:20:14.750 186 12630.23 60.33 54585.82 88888.00 2015-07-05 12:20:14.875 186 12630.17 60.27 54585.78 88888.00 2015-07-05 12:20:15.000 186 12630.10 60.23 54585.75 88888.00 2015-07-05 12:20:15.125 186 12630.15 60.30 54585.80 88888.00 2015-07-05 12:20:15.250 186 12630.15 60.33 54585.80 88888.00 2015-07-05 12:20:15.375 186 12630.12 60.33 54585.80 88888.00 2015-07-05 12:20:15.500 186 12630.08 60.35 54585.78 88888.00 2015-07-05 12:20:15.625 186 12630.05 60.38 54585.80 88888.00 2015-07-05 12:20:15.750 186 12630.08 60.38 54585.82 88888.00 2015-07-05 12:20:15.875 186 12630.12 60.38 54585.82 88888.00 2015-07-05 12:20:16.000 186 12630.17 60.38 54585.82 88888.00 2015-07-05 12:20:16.125 186 12630.17 60.40 54585.85 88888.00 2015-07-05 12:20:16.250 186 12630.15 60.42 54585.88 88888.00 2015-07-05 12:20:16.375 186 12630.15 60.45 54585.85 88888.00 2015-07-05 12:20:16.500 186 12630.15 60.45 54585.80 88888.00 2015-07-05 12:20:16.625 186 12630.12 60.40 54585.82 88888.00 2015-07-05 12:20:16.750 186 12630.10 60.42 54585.85 88888.00 2015-07-05 12:20:16.875 186 12630.10 60.45 54585.85 88888.00 2015-07-05 12:20:17.000 186 12630.12 60.50 54585.85 88888.00 2015-07-05 12:20:17.125 186 12630.15 60.48 54585.88 88888.00 2015-07-05 12:20:17.250 186 12630.02 60.45 54585.88 88888.00 2015-07-05 12:20:17.375 186 12630.02 60.50 54585.85 88888.00 2015-07-05 12:20:17.500 186 12630.02 60.50 54585.85 88888.00 2015-07-05 12:20:17.625 186 12630.00 60.50 54585.85 88888.00 2015-07-05 12:20:17.750 186 12629.98 60.58 54585.85 88888.00 2015-07-05 12:20:17.875 186 12629.98 60.58 54585.88 88888.00 2015-07-05 12:20:18.000 186 12630.02 60.60 54585.88 88888.00 2015-07-05 12:20:18.125 186 12630.02 60.60 54585.88 88888.00 2015-07-05 12:20:18.250 186 12630.02 60.60 54585.90 88888.00 2015-07-05 12:20:18.375 186 12630.02 60.62 54585.90 88888.00 2015-07-05 12:20:18.500 186 12629.92 60.62 54585.88 88888.00 2015-07-05 12:20:18.625 186 12629.92 60.62 54585.88 88888.00 2015-07-05 12:20:18.750 186 12629.95 60.65 54585.90 88888.00 2015-07-05 12:20:18.875 186 12629.92 60.67 54585.90 88888.00 2015-07-05 12:20:19.000 186 12629.95 60.67 54585.90 88888.00 2015-07-05 12:20:19.125 186 12629.98 60.67 54585.93 88888.00 2015-07-05 12:20:19.250 186 12629.98 60.65 54585.95 88888.00 2015-07-05 12:20:19.375 186 12630.00 60.67 54585.95 88888.00 2015-07-05 12:20:19.500 186 12629.98 60.67 54585.95 88888.00 2015-07-05 12:20:19.625 186 12629.92 60.67 54585.93 88888.00 2015-07-05 12:20:19.750 186 12629.90 60.73 54585.95 88888.00 2015-07-05 12:20:19.875 186 12629.95 60.70 54585.95 88888.00 2015-07-05 12:20:20.000 186 12629.98 60.67 54585.93 88888.00 2015-07-05 12:20:20.125 186 12629.98 60.67 54585.95 88888.00 2015-07-05 12:20:20.250 186 12629.95 60.67 54585.97 88888.00 2015-07-05 12:20:20.375 186 12629.98 60.75 54585.97 88888.00 2015-07-05 12:20:20.500 186 12630.00 60.70 54585.97 88888.00 2015-07-05 12:20:20.625 186 12630.02 60.73 54585.97 88888.00 2015-07-05 12:20:20.750 186 12630.05 60.73 54585.97 88888.00 2015-07-05 12:20:20.875 186 12630.00 60.75 54586.00 88888.00 2015-07-05 12:20:21.000 186 12629.98 60.75 54585.97 88888.00 2015-07-05 12:20:21.125 186 12629.95 60.77 54586.00 88888.00 2015-07-05 12:20:21.250 186 12629.95 60.70 54586.00 88888.00 2015-07-05 12:20:21.375 186 12630.00 60.70 54586.00 88888.00 2015-07-05 12:20:21.500 186 12630.10 60.70 54585.97 88888.00 2015-07-05 12:20:21.625 186 12630.12 60.73 54586.03 88888.00 2015-07-05 12:20:21.750 186 12630.15 60.73 54586.05 88888.00 2015-07-05 12:20:21.875 186 12630.08 60.70 54586.03 88888.00 2015-07-05 12:20:22.000 186 12630.02 60.67 54585.97 88888.00 2015-07-05 12:20:22.125 186 12630.00 60.70 54586.00 88888.00 2015-07-05 12:20:22.250 186 12629.98 60.67 54586.00 88888.00 2015-07-05 12:20:22.375 186 12630.00 60.67 54586.03 88888.00 2015-07-05 12:20:22.500 186 12630.02 60.70 54586.05 88888.00 2015-07-05 12:20:22.625 186 12629.98 60.67 54586.03 88888.00 2015-07-05 12:20:22.750 186 12629.95 60.65 54586.00 88888.00 2015-07-05 12:20:22.875 186 12629.95 60.62 54586.00 88888.00 2015-07-05 12:20:23.000 186 12629.95 60.60 54586.00 88888.00 2015-07-05 12:20:23.125 186 12629.95 60.62 54586.03 88888.00 2015-07-05 12:20:23.250 186 12630.02 60.60 54586.05 88888.00 2015-07-05 12:20:23.375 186 12630.08 60.58 54586.05 88888.00 2015-07-05 12:20:23.500 186 12630.00 60.58 54586.05 88888.00 2015-07-05 12:20:23.625 186 12629.95 60.60 54586.03 88888.00 2015-07-05 12:20:23.750 186 12629.92 60.60 54586.03 88888.00 2015-07-05 12:20:23.875 186 12629.98 60.58 54586.05 88888.00 2015-07-05 12:20:24.000 186 12630.02 60.60 54586.05 88888.00 2015-07-05 12:20:24.125 186 12630.05 60.62 54586.07 88888.00 2015-07-05 12:20:24.250 186 12630.05 60.60 54586.10 88888.00 2015-07-05 12:20:24.375 186 12630.08 60.60 54586.07 88888.00 2015-07-05 12:20:24.500 186 12630.05 60.60 54586.07 88888.00 2015-07-05 12:20:24.625 186 12630.08 60.60 54586.12 88888.00 2015-07-05 12:20:24.750 186 12630.12 60.65 54586.12 88888.00 2015-07-05 12:20:24.875 186 12630.12 60.62 54586.15 88888.00 2015-07-05 12:20:25.000 186 12630.08 60.62 54586.12 88888.00 2015-07-05 12:20:25.125 186 12630.10 60.65 54586.15 88888.00 2015-07-05 12:20:25.250 186 12630.08 60.62 54586.15 88888.00 2015-07-05 12:20:25.375 186 12630.12 60.62 54586.18 88888.00 2015-07-05 12:20:25.500 186 12630.12 60.60 54586.15 88888.00 2015-07-05 12:20:25.625 186 12630.10 60.60 54586.15 88888.00 2015-07-05 12:20:25.750 186 12630.15 60.60 54586.18 88888.00 2015-07-05 12:20:25.875 186 12630.15 60.60 54586.20 88888.00 2015-07-05 12:20:26.000 186 12630.10 60.58 54586.15 88888.00 2015-07-05 12:20:26.125 186 12630.08 60.60 54586.20 88888.00 2015-07-05 12:20:26.250 186 12630.15 60.60 54586.18 88888.00 2015-07-05 12:20:26.375 186 12630.20 60.58 54586.18 88888.00 2015-07-05 12:20:26.500 186 12630.17 60.58 54586.18 88888.00 2015-07-05 12:20:26.625 186 12630.15 60.60 54586.15 88888.00 2015-07-05 12:20:26.750 186 12630.17 60.58 54586.18 88888.00 2015-07-05 12:20:26.875 186 12630.17 60.58 54586.20 88888.00 2015-07-05 12:20:27.000 186 12630.17 60.58 54586.20 88888.00 2015-07-05 12:20:27.125 186 12630.17 60.58 54586.22 88888.00 2015-07-05 12:20:27.250 186 12630.15 60.55 54586.20 88888.00 2015-07-05 12:20:27.375 186 12630.17 60.58 54586.20 88888.00 2015-07-05 12:20:27.500 186 12630.23 60.60 54586.22 88888.00 2015-07-05 12:20:27.625 186 12630.20 60.60 54586.22 88888.00 2015-07-05 12:20:27.750 186 12630.17 60.62 54586.22 88888.00 2015-07-05 12:20:27.875 186 12630.20 60.60 54586.22 88888.00 2015-07-05 12:20:28.000 186 12630.20 60.60 54586.22 88888.00 2015-07-05 12:20:28.125 186 12630.17 60.62 54586.25 88888.00 2015-07-05 12:20:28.250 186 12630.10 60.58 54586.22 88888.00 2015-07-05 12:20:28.375 186 12630.10 60.58 54586.22 88888.00 2015-07-05 12:20:28.500 186 12630.15 60.58 54586.22 88888.00 2015-07-05 12:20:28.625 186 12630.17 60.58 54586.22 88888.00 2015-07-05 12:20:28.750 186 12630.20 60.60 54586.22 88888.00 2015-07-05 12:20:28.875 186 12630.15 60.58 54586.25 88888.00 2015-07-05 12:20:29.000 186 12630.20 60.58 54586.25 88888.00 2015-07-05 12:20:29.125 186 12630.20 60.60 54586.25 88888.00 2015-07-05 12:20:29.250 186 12630.17 60.58 54586.25 88888.00 2015-07-05 12:20:29.375 186 12630.17 60.58 54586.28 88888.00 2015-07-05 12:20:29.500 186 12630.10 60.52 54586.25 88888.00 2015-07-05 12:20:29.625 186 12630.12 60.55 54586.28 88888.00 2015-07-05 12:20:29.750 186 12630.15 60.58 54586.30 88888.00 2015-07-05 12:20:29.875 186 12630.10 60.58 54586.32 88888.00 2015-07-05 12:20:30.000 186 12630.10 60.58 54586.30 88888.00 2015-07-05 12:20:30.125 186 12630.12 60.55 54586.28 88888.00 2015-07-05 12:20:30.250 186 12630.15 60.58 54586.35 88888.00 2015-07-05 12:20:30.375 186 12630.25 60.62 54586.35 88888.00 2015-07-05 12:20:30.500 186 12630.25 60.62 54586.35 88888.00 2015-07-05 12:20:30.625 186 12630.20 60.65 54586.32 88888.00 2015-07-05 12:20:30.750 186 12630.23 60.62 54586.32 88888.00 2015-07-05 12:20:30.875 186 12630.12 60.60 54586.38 88888.00 2015-07-05 12:20:31.000 186 12630.10 60.60 54586.38 88888.00 2015-07-05 12:20:31.125 186 12630.17 60.62 54586.40 88888.00 2015-07-05 12:20:31.250 186 12630.15 60.60 54586.38 88888.00 2015-07-05 12:20:31.375 186 12630.20 60.58 54586.38 88888.00 2015-07-05 12:20:31.500 186 12630.17 60.58 54586.40 88888.00 2015-07-05 12:20:31.625 186 12630.17 60.60 54586.40 88888.00 2015-07-05 12:20:31.750 186 12630.20 60.60 54586.43 88888.00 2015-07-05 12:20:31.875 186 12630.15 60.60 54586.40 88888.00 2015-07-05 12:20:32.000 186 12630.10 60.58 54586.38 88888.00 2015-07-05 12:20:32.125 186 12630.10 60.55 54586.43 88888.00 2015-07-05 12:20:32.250 186 12630.12 60.58 54586.45 88888.00 2015-07-05 12:20:32.375 186 12630.17 60.58 54586.47 88888.00 2015-07-05 12:20:32.500 186 12630.17 60.55 54586.47 88888.00 2015-07-05 12:20:32.625 186 12630.20 60.55 54586.45 88888.00 2015-07-05 12:20:32.750 186 12630.23 60.58 54586.45 88888.00 2015-07-05 12:20:32.875 186 12630.30 60.55 54586.45 88888.00 2015-07-05 12:20:33.000 186 12630.30 60.52 54586.45 88888.00 2015-07-05 12:20:33.125 186 12630.20 60.52 54586.45 88888.00 2015-07-05 12:20:33.250 186 12630.20 60.50 54586.45 88888.00 2015-07-05 12:20:33.375 186 12630.17 60.52 54586.43 88888.00 2015-07-05 12:20:33.500 186 12630.20 60.52 54586.43 88888.00 2015-07-05 12:20:33.625 186 12630.30 60.52 54586.45 88888.00 2015-07-05 12:20:33.750 186 12630.30 60.50 54586.47 88888.00 2015-07-05 12:20:33.875 186 12630.25 60.50 54586.50 88888.00 2015-07-05 12:20:34.000 186 12630.27 60.50 54586.53 88888.00 2015-07-05 12:20:34.125 186 12630.27 60.48 54586.53 88888.00 2015-07-05 12:20:34.250 186 12630.27 60.48 54586.50 88888.00 2015-07-05 12:20:34.375 186 12630.35 60.50 54586.53 88888.00 2015-07-05 12:20:34.500 186 12630.38 60.50 54586.50 88888.00 2015-07-05 12:20:34.625 186 12630.35 60.48 54586.50 88888.00 2015-07-05 12:20:34.750 186 12630.33 60.48 54586.45 88888.00 2015-07-05 12:20:34.875 186 12630.27 60.50 54586.50 88888.00 2015-07-05 12:20:35.000 186 12630.33 60.52 54586.47 88888.00 2015-07-05 12:20:35.125 186 12630.35 60.50 54586.50 88888.00 2015-07-05 12:20:35.250 186 12630.27 60.50 54586.50 88888.00 2015-07-05 12:20:35.375 186 12630.27 60.52 54586.55 88888.00 2015-07-05 12:20:35.500 186 12630.30 60.55 54586.55 88888.00 2015-07-05 12:20:35.625 186 12630.30 60.55 54586.53 88888.00 2015-07-05 12:20:35.750 186 12630.30 60.50 54586.55 88888.00 2015-07-05 12:20:35.875 186 12630.33 60.50 54586.55 88888.00 2015-07-05 12:20:36.000 186 12630.33 60.50 54586.55 88888.00 2015-07-05 12:20:36.125 186 12630.35 60.52 54586.55 88888.00 2015-07-05 12:20:36.250 186 12630.40 60.55 54586.60 88888.00 2015-07-05 12:20:36.375 186 12630.35 60.55 54586.60 88888.00 2015-07-05 12:20:36.500 186 12630.33 60.58 54586.60 88888.00 2015-07-05 12:20:36.625 186 12630.33 60.60 54586.60 88888.00 2015-07-05 12:20:36.750 186 12630.35 60.58 54586.62 88888.00 2015-07-05 12:20:36.875 186 12630.42 60.58 54586.62 88888.00 2015-07-05 12:20:37.000 186 12630.40 60.60 54586.65 88888.00 2015-07-05 12:20:37.125 186 12630.38 60.58 54586.65 88888.00 2015-07-05 12:20:37.250 186 12630.40 60.58 54586.65 88888.00 2015-07-05 12:20:37.375 186 12630.40 60.52 54586.62 88888.00 2015-07-05 12:20:37.500 186 12630.33 60.52 54586.62 88888.00 2015-07-05 12:20:37.625 186 12630.27 60.52 54586.62 88888.00 2015-07-05 12:20:37.750 186 12630.33 60.55 54586.65 88888.00 2015-07-05 12:20:37.875 186 12630.40 60.55 54586.68 88888.00 2015-07-05 12:20:38.000 186 12630.40 60.52 54586.68 88888.00 2015-07-05 12:20:38.125 186 12630.35 60.50 54586.65 88888.00 2015-07-05 12:20:38.250 186 12630.25 60.50 54586.70 88888.00 2015-07-05 12:20:38.375 186 12630.23 60.55 54586.72 88888.00 2015-07-05 12:20:38.500 186 12630.17 60.55 54586.70 88888.00 2015-07-05 12:20:38.625 186 12630.23 60.50 54586.70 88888.00 2015-07-05 12:20:38.750 186 12630.27 60.52 54586.68 88888.00 2015-07-05 12:20:38.875 186 12630.27 60.55 54586.70 88888.00 2015-07-05 12:20:39.000 186 12630.30 60.58 54586.68 88888.00 2015-07-05 12:20:39.125 186 12630.33 60.60 54586.70 88888.00 2015-07-05 12:20:39.250 186 12630.27 60.58 54586.72 88888.00 2015-07-05 12:20:39.375 186 12630.30 60.55 54586.75 88888.00 2015-07-05 12:20:39.500 186 12630.27 60.52 54586.68 88888.00 2015-07-05 12:20:39.625 186 12630.27 60.55 54586.70 88888.00 2015-07-05 12:20:39.750 186 12630.33 60.58 54586.75 88888.00 2015-07-05 12:20:39.875 186 12630.30 60.58 54586.78 88888.00 2015-07-05 12:20:40.000 186 12630.30 60.55 54586.78 88888.00 2015-07-05 12:20:40.125 186 12630.35 60.55 54586.78 88888.00 2015-07-05 12:20:40.250 186 12630.33 60.52 54586.80 88888.00 2015-07-05 12:20:40.375 186 12630.33 60.52 54586.80 88888.00 2015-07-05 12:20:40.500 186 12630.38 60.52 54586.80 88888.00 2015-07-05 12:20:40.625 186 12630.35 60.50 54586.78 88888.00 2015-07-05 12:20:40.750 186 12630.25 60.45 54586.75 88888.00 2015-07-05 12:20:40.875 186 12630.25 60.48 54586.80 88888.00 2015-07-05 12:20:41.000 186 12630.30 60.50 54586.80 88888.00 2015-07-05 12:20:41.125 186 12630.33 60.50 54586.80 88888.00 2015-07-05 12:20:41.250 186 12630.35 60.50 54586.82 88888.00 2015-07-05 12:20:41.375 186 12630.38 60.50 54586.80 88888.00 2015-07-05 12:20:41.500 186 12630.38 60.50 54586.82 88888.00 2015-07-05 12:20:41.625 186 12630.38 60.50 54586.82 88888.00 2015-07-05 12:20:41.750 186 12630.42 60.52 54586.85 88888.00 2015-07-05 12:20:41.875 186 12630.40 60.52 54586.88 88888.00 2015-07-05 12:20:42.000 186 12630.35 60.50 54586.85 88888.00 2015-07-05 12:20:42.125 186 12630.38 60.48 54586.85 88888.00 2015-07-05 12:20:42.250 186 12630.40 60.48 54586.88 88888.00 2015-07-05 12:20:42.375 186 12630.38 60.48 54586.85 88888.00 2015-07-05 12:20:42.500 186 12630.33 60.48 54586.85 88888.00 2015-07-05 12:20:42.625 186 12630.33 60.52 54586.88 88888.00 2015-07-05 12:20:42.750 186 12630.40 60.55 54586.90 88888.00 2015-07-05 12:20:42.875 186 12630.45 60.55 54586.95 88888.00 2015-07-05 12:20:43.000 186 12630.42 60.52 54586.93 88888.00 2015-07-05 12:20:43.125 186 12630.35 60.50 54586.93 88888.00 2015-07-05 12:20:43.250 186 12630.30 60.52 54586.95 88888.00 2015-07-05 12:20:43.375 186 12630.35 60.52 54586.95 88888.00 2015-07-05 12:20:43.500 186 12630.35 60.52 54586.95 88888.00 2015-07-05 12:20:43.625 186 12630.40 60.55 54586.95 88888.00 2015-07-05 12:20:43.750 186 12630.38 60.58 54586.97 88888.00 2015-07-05 12:20:43.875 186 12630.33 60.60 54586.97 88888.00 2015-07-05 12:20:44.000 186 12630.33 60.58 54586.97 88888.00 2015-07-05 12:20:44.125 186 12630.38 60.58 54587.00 88888.00 2015-07-05 12:20:44.250 186 12630.27 60.58 54587.05 88888.00 2015-07-05 12:20:44.375 186 12630.23 60.58 54587.03 88888.00 2015-07-05 12:20:44.500 186 12630.25 60.58 54587.03 88888.00 2015-07-05 12:20:44.625 186 12630.23 60.60 54587.00 88888.00 2015-07-05 12:20:44.750 186 12630.25 60.60 54587.05 88888.00 2015-07-05 12:20:44.875 186 12630.25 60.65 54587.07 88888.00 2015-07-05 12:20:45.000 186 12630.30 60.70 54587.07 88888.00 2015-07-05 12:20:45.125 186 12630.35 60.67 54587.07 88888.00 2015-07-05 12:20:45.250 186 12630.35 60.60 54587.05 88888.00 2015-07-05 12:20:45.375 186 12630.33 60.58 54587.03 88888.00 2015-07-05 12:20:45.500 186 12630.33 60.60 54587.05 88888.00 2015-07-05 12:20:45.625 186 12630.30 60.65 54587.10 88888.00 2015-07-05 12:20:45.750 186 12630.27 60.65 54587.10 88888.00 2015-07-05 12:20:45.875 186 12630.30 60.65 54587.10 88888.00 2015-07-05 12:20:46.000 186 12630.30 60.65 54587.10 88888.00 2015-07-05 12:20:46.125 186 12630.30 60.62 54587.10 88888.00 2015-07-05 12:20:46.250 186 12630.23 60.62 54587.12 88888.00 2015-07-05 12:20:46.375 186 12630.25 60.60 54587.10 88888.00 2015-07-05 12:20:46.500 186 12630.30 60.62 54587.12 88888.00 2015-07-05 12:20:46.625 186 12630.30 60.67 54587.15 88888.00 2015-07-05 12:20:46.750 186 12630.30 60.65 54587.15 88888.00 2015-07-05 12:20:46.875 186 12630.33 60.62 54587.15 88888.00 2015-07-05 12:20:47.000 186 12630.30 60.62 54587.12 88888.00 2015-07-05 12:20:47.125 186 12630.27 60.62 54587.15 88888.00 2015-07-05 12:20:47.250 186 12630.30 60.65 54587.20 88888.00 2015-07-05 12:20:47.375 186 12630.27 60.65 54587.18 88888.00 2015-07-05 12:20:47.500 186 12630.17 60.65 54587.18 88888.00 2015-07-05 12:20:47.625 186 12630.12 60.65 54587.18 88888.00 2015-07-05 12:20:47.750 186 12630.15 60.65 54587.18 88888.00 2015-07-05 12:20:47.875 186 12630.15 60.65 54587.20 88888.00 2015-07-05 12:20:48.000 186 12630.10 60.65 54587.18 88888.00 2015-07-05 12:20:48.125 186 12630.12 60.62 54587.20 88888.00 2015-07-05 12:20:48.250 186 12630.10 60.60 54587.22 88888.00 2015-07-05 12:20:48.375 186 12630.12 60.65 54587.25 88888.00 2015-07-05 12:20:48.500 186 12630.08 60.67 54587.28 88888.00 2015-07-05 12:20:48.625 186 12630.12 60.70 54587.28 88888.00 2015-07-05 12:20:48.750 186 12630.20 60.70 54587.30 88888.00 2015-07-05 12:20:48.875 186 12630.15 60.70 54587.30 88888.00 2015-07-05 12:20:49.000 186 12630.08 60.70 54587.28 88888.00 2015-07-05 12:20:49.125 186 12630.00 60.70 54587.28 88888.00 2015-07-05 12:20:49.250 186 12630.05 60.73 54587.32 88888.00 2015-07-05 12:20:49.375 186 12630.10 60.73 54587.32 88888.00 2015-07-05 12:20:49.500 186 12630.08 60.67 54587.30 88888.00 2015-07-05 12:20:49.625 186 12630.02 60.67 54587.30 88888.00 2015-07-05 12:20:49.750 186 12630.02 60.70 54587.30 88888.00 2015-07-05 12:20:49.875 186 12630.05 60.73 54587.35 88888.00 2015-07-05 12:20:50.000 186 12630.02 60.70 54587.32 88888.00 2015-07-05 12:20:50.125 186 12629.92 60.70 54587.32 88888.00 2015-07-05 12:20:50.250 186 12629.95 60.67 54587.35 88888.00 2015-07-05 12:20:50.375 186 12630.05 60.67 54587.35 88888.00 2015-07-05 12:20:50.500 186 12630.15 60.67 54587.35 88888.00 2015-07-05 12:20:50.625 186 12630.20 60.73 54587.38 88888.00 2015-07-05 12:20:50.750 186 12630.12 60.75 54587.40 88888.00 2015-07-05 12:20:50.875 186 12630.08 60.75 54587.38 88888.00 2015-07-05 12:20:51.000 186 12630.10 60.75 54587.32 88888.00 2015-07-05 12:20:51.125 186 12630.12 60.75 54587.38 88888.00 2015-07-05 12:20:51.250 186 12630.08 60.70 54587.38 88888.00 2015-07-05 12:20:51.375 186 12630.05 60.73 54587.38 88888.00 2015-07-05 12:20:51.500 186 12630.02 60.75 54587.40 88888.00 2015-07-05 12:20:51.625 186 12630.05 60.77 54587.40 88888.00 2015-07-05 12:20:51.750 186 12630.05 60.77 54587.40 88888.00 2015-07-05 12:20:51.875 186 12630.05 60.83 54587.43 88888.00 2015-07-05 12:20:52.000 186 12630.05 60.85 54587.43 88888.00 2015-07-05 12:20:52.125 186 12630.10 60.83 54587.45 88888.00 2015-07-05 12:20:52.250 186 12630.08 60.80 54587.45 88888.00 2015-07-05 12:20:52.375 186 12630.08 60.83 54587.45 88888.00 2015-07-05 12:20:52.500 186 12630.05 60.83 54587.43 88888.00 2015-07-05 12:20:52.625 186 12630.10 60.83 54587.40 88888.00 2015-07-05 12:20:52.750 186 12630.15 60.85 54587.45 88888.00 2015-07-05 12:20:52.875 186 12630.12 60.88 54587.43 88888.00 2015-07-05 12:20:53.000 186 12630.05 60.88 54587.43 88888.00 2015-07-05 12:20:53.125 186 12630.08 60.88 54587.47 88888.00 2015-07-05 12:20:53.250 186 12630.08 60.85 54587.45 88888.00 2015-07-05 12:20:53.375 186 12630.05 60.83 54587.40 88888.00 2015-07-05 12:20:53.500 186 12630.08 60.88 54587.45 88888.00 2015-07-05 12:20:53.625 186 12630.10 60.90 54587.43 88888.00 2015-07-05 12:20:53.750 186 12630.10 60.88 54587.43 88888.00 2015-07-05 12:20:53.875 186 12630.08 60.90 54587.43 88888.00 2015-07-05 12:20:54.000 186 12630.00 60.90 54587.43 88888.00 2015-07-05 12:20:54.125 186 12629.98 60.88 54587.47 88888.00 2015-07-05 12:20:54.250 186 12629.98 60.85 54587.50 88888.00 2015-07-05 12:20:54.375 186 12629.95 60.90 54587.50 88888.00 2015-07-05 12:20:54.500 186 12629.95 60.92 54587.53 88888.00 2015-07-05 12:20:54.625 186 12629.95 60.90 54587.50 88888.00 2015-07-05 12:20:54.750 186 12629.98 60.92 54587.53 88888.00 2015-07-05 12:20:54.875 186 12630.02 60.90 54587.53 88888.00 2015-07-05 12:20:55.000 186 12630.02 60.95 54587.53 88888.00 2015-07-05 12:20:55.125 186 12630.02 60.95 54587.55 88888.00 2015-07-05 12:20:55.250 186 12630.02 60.92 54587.53 88888.00 2015-07-05 12:20:55.375 186 12630.00 60.92 54587.55 88888.00 2015-07-05 12:20:55.500 186 12630.00 60.92 54587.60 88888.00 2015-07-05 12:20:55.625 186 12629.98 60.95 54587.60 88888.00 2015-07-05 12:20:55.750 186 12629.90 61.00 54587.57 88888.00 2015-07-05 12:20:55.875 186 12629.90 60.98 54587.60 88888.00 2015-07-05 12:20:56.000 186 12629.98 60.98 54587.55 88888.00 2015-07-05 12:20:56.125 186 12630.02 60.98 54587.57 88888.00 2015-07-05 12:20:56.250 186 12630.02 60.95 54587.57 88888.00 2015-07-05 12:20:56.375 186 12630.00 60.98 54587.57 88888.00 2015-07-05 12:20:56.500 186 12630.00 60.98 54587.60 88888.00 2015-07-05 12:20:56.625 186 12630.08 60.98 54587.62 88888.00 2015-07-05 12:20:56.750 186 12630.08 60.95 54587.62 88888.00 2015-07-05 12:20:56.875 186 12630.10 60.98 54587.60 88888.00 2015-07-05 12:20:57.000 186 12630.08 61.00 54587.60 88888.00 2015-07-05 12:20:57.125 186 12630.02 61.00 54587.62 88888.00 2015-07-05 12:20:57.250 186 12629.95 60.98 54587.62 88888.00 2015-07-05 12:20:57.375 186 12629.95 61.00 54587.62 88888.00 2015-07-05 12:20:57.500 186 12629.98 60.98 54587.60 88888.00 2015-07-05 12:20:57.625 186 12629.98 61.00 54587.60 88888.00 2015-07-05 12:20:57.750 186 12629.95 61.00 54587.62 88888.00 2015-07-05 12:20:57.875 186 12630.02 61.02 54587.68 88888.00 2015-07-05 12:20:58.000 186 12630.02 61.00 54587.62 88888.00 2015-07-05 12:20:58.125 186 12629.98 61.00 54587.65 88888.00 2015-07-05 12:20:58.250 186 12629.98 60.98 54587.62 88888.00 2015-07-05 12:20:58.375 186 12629.95 61.00 54587.60 88888.00 2015-07-05 12:20:58.500 186 12629.92 61.02 54587.60 88888.00 2015-07-05 12:20:58.625 186 12629.92 61.02 54587.60 88888.00 2015-07-05 12:20:58.750 186 12630.00 61.05 54587.65 88888.00 2015-07-05 12:20:58.875 186 12630.05 61.02 54587.65 88888.00 2015-07-05 12:20:59.000 186 12630.02 61.00 54587.62 88888.00 2015-07-05 12:20:59.125 186 12629.98 61.02 54587.65 88888.00 2015-07-05 12:20:59.250 186 12629.92 61.00 54587.62 88888.00 2015-07-05 12:20:59.375 186 12629.92 60.98 54587.60 88888.00 2015-07-05 12:20:59.500 186 12629.98 61.00 54587.65 88888.00 2015-07-05 12:20:59.625 186 12630.00 61.00 54587.62 88888.00 2015-07-05 12:20:59.750 186 12630.00 61.05 54587.62 88888.00 2015-07-05 12:20:59.875 186 12630.08 61.02 54587.65 88888.00 2015-07-05 12:21:00.000 186 12630.12 61.05 54587.65 88888.00 2015-07-05 12:21:00.125 186 12630.08 61.08 54587.65 88888.00 2015-07-05 12:21:00.250 186 12630.05 61.05 54587.68 88888.00 2015-07-05 12:21:00.375 186 12630.08 61.05 54587.68 88888.00 2015-07-05 12:21:00.500 186 12630.08 61.08 54587.72 88888.00 2015-07-05 12:21:00.625 186 12630.05 61.08 54587.75 88888.00 2015-07-05 12:21:00.750 186 12630.02 61.10 54587.72 88888.00 2015-07-05 12:21:00.875 186 12630.02 61.12 54587.75 88888.00 2015-07-05 12:21:01.000 186 12630.08 61.12 54587.75 88888.00 2015-07-05 12:21:01.125 186 12630.12 61.10 54587.75 88888.00 2015-07-05 12:21:01.250 186 12630.17 61.12 54587.80 88888.00 2015-07-05 12:21:01.375 186 12630.17 61.15 54587.78 88888.00 2015-07-05 12:21:01.500 186 12630.12 61.15 54587.78 88888.00 2015-07-05 12:21:01.625 186 12630.10 61.17 54587.78 88888.00 2015-07-05 12:21:01.750 186 12630.15 61.15 54587.78 88888.00 2015-07-05 12:21:01.875 186 12630.17 61.20 54587.80 88888.00 2015-07-05 12:21:02.000 186 12630.17 61.20 54587.78 88888.00 2015-07-05 12:21:02.125 186 12630.17 61.15 54587.78 88888.00 2015-07-05 12:21:02.250 186 12630.12 61.17 54587.82 88888.00 2015-07-05 12:21:02.375 186 12630.15 61.20 54587.80 88888.00 2015-07-05 12:21:02.500 186 12630.17 61.20 54587.80 88888.00 2015-07-05 12:21:02.625 186 12630.25 61.20 54587.82 88888.00 2015-07-05 12:21:02.750 186 12630.20 61.17 54587.85 88888.00 2015-07-05 12:21:02.875 186 12630.15 61.17 54587.82 88888.00 2015-07-05 12:21:03.000 186 12630.12 61.20 54587.80 88888.00 2015-07-05 12:21:03.125 186 12630.17 61.23 54587.82 88888.00 2015-07-05 12:21:03.250 186 12630.20 61.23 54587.85 88888.00 2015-07-05 12:21:03.375 186 12630.20 61.23 54587.82 88888.00 2015-07-05 12:21:03.500 186 12630.20 61.23 54587.80 88888.00 2015-07-05 12:21:03.625 186 12630.23 61.25 54587.82 88888.00 2015-07-05 12:21:03.750 186 12630.17 61.27 54587.82 88888.00 2015-07-05 12:21:03.875 186 12630.20 61.33 54587.82 88888.00 2015-07-05 12:21:04.000 186 12630.27 61.30 54587.80 88888.00 2015-07-05 12:21:04.125 186 12630.30 61.33 54587.82 88888.00 2015-07-05 12:21:04.250 186 12630.27 61.30 54587.85 88888.00 2015-07-05 12:21:04.375 186 12630.33 61.35 54587.88 88888.00 2015-07-05 12:21:04.500 186 12630.25 61.35 54587.85 88888.00 2015-07-05 12:21:04.625 186 12630.23 61.33 54587.80 88888.00 2015-07-05 12:21:04.750 186 12630.27 61.33 54587.80 88888.00 2015-07-05 12:21:04.875 186 12630.27 61.35 54587.82 88888.00 2015-07-05 12:21:05.000 186 12630.30 61.35 54587.82 88888.00 2015-07-05 12:21:05.125 186 12630.38 61.35 54587.82 88888.00 2015-07-05 12:21:05.250 186 12630.40 61.38 54587.85 88888.00 2015-07-05 12:21:05.375 186 12630.42 61.38 54587.85 88888.00 2015-07-05 12:21:05.500 186 12630.40 61.38 54587.90 88888.00 2015-07-05 12:21:05.625 186 12630.35 61.40 54587.88 88888.00 2015-07-05 12:21:05.750 186 12630.35 61.40 54587.85 88888.00 2015-07-05 12:21:05.875 186 12630.33 61.42 54587.88 88888.00 2015-07-05 12:21:06.000 186 12630.35 61.42 54587.85 88888.00 2015-07-05 12:21:06.125 186 12630.35 61.45 54587.85 88888.00 2015-07-05 12:21:06.250 186 12630.33 61.45 54587.90 88888.00 2015-07-05 12:21:06.375 186 12630.35 61.50 54587.90 88888.00 2015-07-05 12:21:06.500 186 12630.35 61.55 54587.93 88888.00 2015-07-05 12:21:06.625 186 12630.35 61.52 54587.93 88888.00 2015-07-05 12:21:06.750 186 12630.38 61.52 54587.90 88888.00 2015-07-05 12:21:06.875 186 12630.35 61.55 54587.93 88888.00 2015-07-05 12:21:07.000 186 12630.33 61.58 54587.93 88888.00 2015-07-05 12:21:07.125 186 12630.30 61.58 54587.95 88888.00 2015-07-05 12:21:07.250 186 12630.27 61.55 54587.93 88888.00 2015-07-05 12:21:07.375 186 12630.30 61.60 54587.93 88888.00 2015-07-05 12:21:07.500 186 12630.25 61.65 54587.95 88888.00 2015-07-05 12:21:07.625 186 12630.25 61.65 54587.97 88888.00 2015-07-05 12:21:07.750 186 12630.33 61.67 54587.97 88888.00 2015-07-05 12:21:07.875 186 12630.35 61.70 54588.00 88888.00 2015-07-05 12:21:08.000 186 12630.33 61.70 54588.00 88888.00 2015-07-05 12:21:08.125 186 12630.33 61.73 54588.00 88888.00 2015-07-05 12:21:08.250 186 12630.35 61.77 54588.00 88888.00 2015-07-05 12:21:08.375 186 12630.38 61.80 54588.00 88888.00 2015-07-05 12:21:08.500 186 12630.38 61.77 54588.03 88888.00 2015-07-05 12:21:08.625 186 12630.35 61.80 54588.03 88888.00 2015-07-05 12:21:08.750 186 12630.40 61.80 54588.03 88888.00 2015-07-05 12:21:08.875 186 12630.38 61.80 54588.03 88888.00 2015-07-05 12:21:09.000 186 12630.33 61.77 54587.97 88888.00 2015-07-05 12:21:09.125 186 12630.27 61.77 54588.00 88888.00 2015-07-05 12:21:09.250 186 12630.27 61.80 54588.00 88888.00 2015-07-05 12:21:09.375 186 12630.33 61.85 54588.00 88888.00 2015-07-05 12:21:09.500 186 12630.35 61.85 54588.00 88888.00 2015-07-05 12:21:09.625 186 12630.33 61.85 54588.03 88888.00 2015-07-05 12:21:09.750 186 12630.30 61.88 54588.03 88888.00 2015-07-05 12:21:09.875 186 12630.27 61.90 54588.05 88888.00 2015-07-05 12:21:10.000 186 12630.33 61.90 54588.03 88888.00 2015-07-05 12:21:10.125 186 12630.40 61.90 54588.05 88888.00 2015-07-05 12:21:10.250 186 12630.40 61.88 54588.05 88888.00 2015-07-05 12:21:10.375 186 12630.38 61.88 54588.10 88888.00 2015-07-05 12:21:10.500 186 12630.38 61.90 54588.07 88888.00 2015-07-05 12:21:10.625 186 12630.40 61.92 54588.07 88888.00 2015-07-05 12:21:10.750 186 12630.40 61.92 54588.05 88888.00 2015-07-05 12:21:10.875 186 12630.38 61.92 54588.05 88888.00 2015-07-05 12:21:11.000 186 12630.38 61.92 54588.07 88888.00 2015-07-05 12:21:11.125 186 12630.38 61.95 54588.10 88888.00 2015-07-05 12:21:11.250 186 12630.35 61.90 54588.07 88888.00 2015-07-05 12:21:11.375 186 12630.35 61.88 54588.07 88888.00 2015-07-05 12:21:11.500 186 12630.33 61.88 54588.07 88888.00 2015-07-05 12:21:11.625 186 12630.35 61.90 54588.07 88888.00 2015-07-05 12:21:11.750 186 12630.35 61.88 54588.07 88888.00 2015-07-05 12:21:11.875 186 12630.35 61.92 54588.10 88888.00 2015-07-05 12:21:12.000 186 12630.38 61.90 54588.07 88888.00 2015-07-05 12:21:12.125 186 12630.38 61.92 54588.07 88888.00 2015-07-05 12:21:12.250 186 12630.38 61.92 54588.12 88888.00 2015-07-05 12:21:12.375 186 12630.40 61.95 54588.12 88888.00 2015-07-05 12:21:12.500 186 12630.48 61.95 54588.15 88888.00 2015-07-05 12:21:12.625 186 12630.50 61.98 54588.15 88888.00 2015-07-05 12:21:12.750 186 12630.50 61.98 54588.18 88888.00 2015-07-05 12:21:12.875 186 12630.58 62.00 54588.18 88888.00 2015-07-05 12:21:13.000 186 12630.60 62.00 54588.15 88888.00 2015-07-05 12:21:13.125 186 12630.55 62.00 54588.18 88888.00 2015-07-05 12:21:13.250 186 12630.50 62.00 54588.18 88888.00 2015-07-05 12:21:13.375 186 12630.55 62.00 54588.15 88888.00 2015-07-05 12:21:13.500 186 12630.62 62.05 54588.18 88888.00 2015-07-05 12:21:13.625 186 12630.62 62.10 54588.20 88888.00 2015-07-05 12:21:13.750 186 12630.65 62.08 54588.18 88888.00 2015-07-05 12:21:13.875 186 12630.65 62.05 54588.20 88888.00 2015-07-05 12:21:14.000 186 12630.60 62.10 54588.20 88888.00 2015-07-05 12:21:14.125 186 12630.65 62.12 54588.20 88888.00 2015-07-05 12:21:14.250 186 12630.67 62.12 54588.20 88888.00 2015-07-05 12:21:14.375 186 12630.70 62.12 54588.22 88888.00 2015-07-05 12:21:14.500 186 12630.67 62.15 54588.22 88888.00 2015-07-05 12:21:14.625 186 12630.70 62.12 54588.20 88888.00 2015-07-05 12:21:14.750 186 12630.73 62.12 54588.22 88888.00 2015-07-05 12:21:14.875 186 12630.75 62.15 54588.25 88888.00 2015-07-05 12:21:15.000 186 12630.70 62.15 54588.22 88888.00 2015-07-05 12:21:15.125 186 12630.70 62.17 54588.22 88888.00 2015-07-05 12:21:15.250 186 12630.80 62.20 54588.28 88888.00 2015-07-05 12:21:15.375 186 12630.90 62.23 54588.32 88888.00 2015-07-05 12:21:15.500 186 12630.88 62.23 54588.28 88888.00 2015-07-05 12:21:15.625 186 12630.83 62.20 54588.22 88888.00 2015-07-05 12:21:15.750 186 12630.77 62.20 54588.25 88888.00 2015-07-05 12:21:15.875 186 12630.77 62.23 54588.25 88888.00 2015-07-05 12:21:16.000 186 12630.83 62.27 54588.28 88888.00 2015-07-05 12:21:16.125 186 12630.85 62.25 54588.25 88888.00 2015-07-05 12:21:16.250 186 12630.83 62.23 54588.22 88888.00 2015-07-05 12:21:16.375 186 12630.83 62.20 54588.22 88888.00 2015-07-05 12:21:16.500 186 12630.85 62.23 54588.25 88888.00 2015-07-05 12:21:16.625 186 12630.85 62.20 54588.28 88888.00 2015-07-05 12:21:16.750 186 12630.83 62.17 54588.30 88888.00 2015-07-05 12:21:16.875 186 12630.90 62.20 54588.30 88888.00 2015-07-05 12:21:17.000 186 12630.90 62.23 54588.30 88888.00 2015-07-05 12:21:17.125 186 12630.88 62.23 54588.30 88888.00 2015-07-05 12:21:17.250 186 12630.88 62.17 54588.30 88888.00 2015-07-05 12:21:17.375 186 12630.88 62.17 54588.25 88888.00 2015-07-05 12:21:17.500 186 12630.85 62.20 54588.30 88888.00 2015-07-05 12:21:17.625 186 12630.85 62.20 54588.30 88888.00 2015-07-05 12:21:17.750 186 12630.88 62.23 54588.32 88888.00 2015-07-05 12:21:17.875 186 12630.85 62.23 54588.30 88888.00 2015-07-05 12:21:18.000 186 12630.85 62.23 54588.35 88888.00 2015-07-05 12:21:18.125 186 12630.88 62.25 54588.40 88888.00 2015-07-05 12:21:18.250 186 12630.92 62.25 54588.43 88888.00 2015-07-05 12:21:18.375 186 12630.98 62.30 54588.40 88888.00 2015-07-05 12:21:18.500 186 12630.98 62.30 54588.40 88888.00 2015-07-05 12:21:18.625 186 12630.92 62.27 54588.40 88888.00 2015-07-05 12:21:18.750 186 12630.95 62.27 54588.43 88888.00 2015-07-05 12:21:18.875 186 12630.92 62.30 54588.43 88888.00 2015-07-05 12:21:19.000 186 12630.90 62.23 54588.43 88888.00 2015-07-05 12:21:19.125 186 12630.88 62.20 54588.40 88888.00 2015-07-05 12:21:19.250 186 12630.85 62.23 54588.43 88888.00 2015-07-05 12:21:19.375 186 12630.85 62.27 54588.43 88888.00 2015-07-05 12:21:19.500 186 12630.88 62.30 54588.43 88888.00 2015-07-05 12:21:19.625 186 12630.88 62.25 54588.45 88888.00 2015-07-05 12:21:19.750 186 12630.98 62.30 54588.50 88888.00 2015-07-05 12:21:19.875 186 12630.95 62.33 54588.50 88888.00 2015-07-05 12:21:20.000 186 12630.85 62.30 54588.47 88888.00 2015-07-05 12:21:20.125 186 12630.88 62.27 54588.50 88888.00 2015-07-05 12:21:20.250 186 12630.92 62.25 54588.47 88888.00 2015-07-05 12:21:20.375 186 12630.95 62.30 54588.47 88888.00 2015-07-05 12:21:20.500 186 12630.90 62.27 54588.47 88888.00 2015-07-05 12:21:20.625 186 12630.85 62.30 54588.50 88888.00 2015-07-05 12:21:20.750 186 12630.83 62.27 54588.47 88888.00 2015-07-05 12:21:20.875 186 12630.90 62.30 54588.47 88888.00 2015-07-05 12:21:21.000 186 12630.95 62.27 54588.50 88888.00 2015-07-05 12:21:21.125 186 12630.95 62.33 54588.53 88888.00 2015-07-05 12:21:21.250 186 12630.98 62.30 54588.55 88888.00 2015-07-05 12:21:21.375 186 12631.00 62.27 54588.55 88888.00 2015-07-05 12:21:21.500 186 12630.98 62.27 54588.55 88888.00 2015-07-05 12:21:21.625 186 12630.95 62.27 54588.55 88888.00 2015-07-05 12:21:21.750 186 12630.95 62.30 54588.57 88888.00 2015-07-05 12:21:21.875 186 12630.92 62.30 54588.55 88888.00 2015-07-05 12:21:22.000 186 12630.90 62.30 54588.57 88888.00 2015-07-05 12:21:22.125 186 12631.00 62.30 54588.62 88888.00 2015-07-05 12:21:22.250 186 12630.95 62.27 54588.62 88888.00 2015-07-05 12:21:22.375 186 12630.92 62.27 54588.60 88888.00 2015-07-05 12:21:22.500 186 12630.92 62.30 54588.57 88888.00 2015-07-05 12:21:22.625 186 12630.90 62.30 54588.57 88888.00 2015-07-05 12:21:22.750 186 12630.88 62.27 54588.55 88888.00 2015-07-05 12:21:22.875 186 12630.88 62.25 54588.55 88888.00 2015-07-05 12:21:23.000 186 12630.85 62.27 54588.55 88888.00 2015-07-05 12:21:23.125 186 12630.85 62.30 54588.60 88888.00 2015-07-05 12:21:23.250 186 12630.80 62.30 54588.60 88888.00 2015-07-05 12:21:23.375 186 12630.73 62.25 54588.60 88888.00 2015-07-05 12:21:23.500 186 12630.73 62.23 54588.60 88888.00 2015-07-05 12:21:23.625 186 12630.77 62.25 54588.60 88888.00 2015-07-05 12:21:23.750 186 12630.88 62.25 54588.62 88888.00 2015-07-05 12:21:23.875 186 12630.88 62.25 54588.62 88888.00 2015-07-05 12:21:24.000 186 12630.85 62.25 54588.62 88888.00 2015-07-05 12:21:24.125 186 12630.90 62.27 54588.62 88888.00 2015-07-05 12:21:24.250 186 12630.88 62.27 54588.68 88888.00 2015-07-05 12:21:24.375 186 12630.83 62.33 54588.70 88888.00 2015-07-05 12:21:24.500 186 12630.77 62.30 54588.72 88888.00 2015-07-05 12:21:24.625 186 12630.80 62.33 54588.72 88888.00 2015-07-05 12:21:24.750 186 12630.85 62.33 54588.75 88888.00 2015-07-05 12:21:24.875 186 12630.83 62.30 54588.72 88888.00 2015-07-05 12:21:25.000 186 12630.83 62.27 54588.72 88888.00 2015-07-05 12:21:25.125 186 12630.85 62.30 54588.72 88888.00 2015-07-05 12:21:25.250 186 12630.88 62.30 54588.72 88888.00 2015-07-05 12:21:25.375 186 12630.88 62.30 54588.72 88888.00 2015-07-05 12:21:25.500 186 12630.80 62.27 54588.70 88888.00 2015-07-05 12:21:25.625 186 12630.73 62.25 54588.70 88888.00 2015-07-05 12:21:25.750 186 12630.70 62.25 54588.72 88888.00 2015-07-05 12:21:25.875 186 12630.75 62.25 54588.72 88888.00 2015-07-05 12:21:26.000 186 12630.73 62.27 54588.75 88888.00 2015-07-05 12:21:26.125 186 12630.73 62.30 54588.78 88888.00 2015-07-05 12:21:26.250 186 12630.75 62.27 54588.80 88888.00 2015-07-05 12:21:26.375 186 12630.80 62.25 54588.78 88888.00 2015-07-05 12:21:26.500 186 12630.77 62.27 54588.75 88888.00 2015-07-05 12:21:26.625 186 12630.70 62.27 54588.75 88888.00 2015-07-05 12:21:26.750 186 12630.67 62.30 54588.75 88888.00 2015-07-05 12:21:26.875 186 12630.67 62.30 54588.80 88888.00 2015-07-05 12:21:27.000 186 12630.65 62.30 54588.82 88888.00 2015-07-05 12:21:27.125 186 12630.65 62.30 54588.82 88888.00 2015-07-05 12:21:27.250 186 12630.62 62.27 54588.80 88888.00 2015-07-05 12:21:27.375 186 12630.60 62.27 54588.78 88888.00 2015-07-05 12:21:27.500 186 12630.60 62.33 54588.80 88888.00 2015-07-05 12:21:27.625 186 12630.60 62.35 54588.85 88888.00 2015-07-05 12:21:27.750 186 12630.62 62.33 54588.82 88888.00 2015-07-05 12:21:27.875 186 12630.67 62.33 54588.80 88888.00 2015-07-05 12:21:28.000 186 12630.65 62.35 54588.85 88888.00 2015-07-05 12:21:28.125 186 12630.58 62.33 54588.85 88888.00 2015-07-05 12:21:28.250 186 12630.50 62.30 54588.88 88888.00 2015-07-05 12:21:28.375 186 12630.58 62.35 54588.88 88888.00 2015-07-05 12:21:28.500 186 12630.58 62.33 54588.85 88888.00 2015-07-05 12:21:28.625 186 12630.60 62.30 54588.85 88888.00 2015-07-05 12:21:28.750 186 12630.65 62.30 54588.85 88888.00 2015-07-05 12:21:28.875 186 12630.65 62.30 54588.88 88888.00 2015-07-05 12:21:29.000 186 12630.60 62.30 54588.85 88888.00 2015-07-05 12:21:29.125 186 12630.60 62.35 54588.90 88888.00 2015-07-05 12:21:29.250 186 12630.65 62.38 54588.93 88888.00 2015-07-05 12:21:29.375 186 12630.62 62.38 54588.93 88888.00 2015-07-05 12:21:29.500 186 12630.62 62.38 54588.90 88888.00 2015-07-05 12:21:29.625 186 12630.60 62.38 54588.90 88888.00 2015-07-05 12:21:29.750 186 12630.55 62.40 54588.95 88888.00 2015-07-05 12:21:29.875 186 12630.55 62.40 54588.95 88888.00 2015-07-05 12:21:30.000 186 12630.52 62.42 54588.93 88888.00 2015-07-05 12:21:30.125 186 12630.52 62.40 54588.93 88888.00 2015-07-05 12:21:30.250 186 12630.58 62.38 54588.95 88888.00 2015-07-05 12:21:30.375 186 12630.60 62.42 54588.97 88888.00 2015-07-05 12:21:30.500 186 12630.58 62.48 54588.97 88888.00 2015-07-05 12:21:30.625 186 12630.52 62.48 54589.00 88888.00 2015-07-05 12:21:30.750 186 12630.55 62.45 54589.00 88888.00 2015-07-05 12:21:30.875 186 12630.48 62.48 54588.97 88888.00 2015-07-05 12:21:31.000 186 12630.48 62.48 54588.95 88888.00 2015-07-05 12:21:31.125 186 12630.50 62.48 54588.97 88888.00 2015-07-05 12:21:31.250 186 12630.50 62.48 54589.00 88888.00 2015-07-05 12:21:31.375 186 12630.50 62.48 54588.97 88888.00 2015-07-05 12:21:31.500 186 12630.48 62.48 54589.00 88888.00 2015-07-05 12:21:31.625 186 12630.55 62.58 54589.03 88888.00 2015-07-05 12:21:31.750 186 12630.60 62.52 54589.03 88888.00 2015-07-05 12:21:31.875 186 12630.58 62.52 54589.03 88888.00 2015-07-05 12:21:32.000 186 12630.55 62.52 54589.03 88888.00 2015-07-05 12:21:32.125 186 12630.55 62.52 54589.03 88888.00 2015-07-05 12:21:32.250 186 12630.58 62.52 54589.05 88888.00 2015-07-05 12:21:32.375 186 12630.58 62.55 54589.05 88888.00 2015-07-05 12:21:32.500 186 12630.60 62.58 54589.07 88888.00 2015-07-05 12:21:32.625 186 12630.58 62.55 54589.05 88888.00 2015-07-05 12:21:32.750 186 12630.60 62.58 54589.07 88888.00 2015-07-05 12:21:32.875 186 12630.62 62.58 54589.07 88888.00 2015-07-05 12:21:33.000 186 12630.62 62.55 54589.10 88888.00 2015-07-05 12:21:33.125 186 12630.65 62.60 54589.12 88888.00 2015-07-05 12:21:33.250 186 12630.60 62.60 54589.15 88888.00 2015-07-05 12:21:33.375 186 12630.62 62.62 54589.15 88888.00 2015-07-05 12:21:33.500 186 12630.62 62.62 54589.15 88888.00 2015-07-05 12:21:33.625 186 12630.62 62.62 54589.12 88888.00 2015-07-05 12:21:33.750 186 12630.60 62.58 54589.10 88888.00 2015-07-05 12:21:33.875 186 12630.58 62.58 54589.10 88888.00 2015-07-05 12:21:34.000 186 12630.58 62.60 54589.10 88888.00 2015-07-05 12:21:34.125 186 12630.55 62.62 54589.12 88888.00 2015-07-05 12:21:34.250 186 12630.60 62.62 54589.15 88888.00 2015-07-05 12:21:34.375 186 12630.62 62.62 54589.12 88888.00 2015-07-05 12:21:34.500 186 12630.60 62.58 54589.10 88888.00 2015-07-05 12:21:34.625 186 12630.60 62.60 54589.10 88888.00 2015-07-05 12:21:34.750 186 12630.55 62.62 54589.10 88888.00 2015-07-05 12:21:34.875 186 12630.55 62.67 54589.12 88888.00 2015-07-05 12:21:35.000 186 12630.55 62.65 54589.12 88888.00 2015-07-05 12:21:35.125 186 12630.58 62.67 54589.15 88888.00 2015-07-05 12:21:35.250 186 12630.60 62.65 54589.15 88888.00 2015-07-05 12:21:35.375 186 12630.65 62.65 54589.15 88888.00 2015-07-05 12:21:35.500 186 12630.60 62.67 54589.15 88888.00 2015-07-05 12:21:35.625 186 12630.62 62.73 54589.18 88888.00 2015-07-05 12:21:35.750 186 12630.62 62.73 54589.18 88888.00 2015-07-05 12:21:35.875 186 12630.62 62.70 54589.15 88888.00 2015-07-05 12:21:36.000 186 12630.60 62.73 54589.15 88888.00 2015-07-05 12:21:36.125 186 12630.60 62.73 54589.22 88888.00 2015-07-05 12:21:36.250 186 12630.60 62.77 54589.25 88888.00 2015-07-05 12:21:36.375 186 12630.65 62.80 54589.22 88888.00 2015-07-05 12:21:36.500 186 12630.60 62.75 54589.18 88888.00 2015-07-05 12:21:36.625 186 12630.60 62.75 54589.18 88888.00 2015-07-05 12:21:36.750 186 12630.62 62.77 54589.25 88888.00 2015-07-05 12:21:36.875 186 12630.58 62.77 54589.22 88888.00 2015-07-05 12:21:37.000 186 12630.58 62.80 54589.25 88888.00 2015-07-05 12:21:37.125 186 12630.60 62.83 54589.25 88888.00 2015-07-05 12:21:37.250 186 12630.65 62.88 54589.28 88888.00 2015-07-05 12:21:37.375 186 12630.65 62.90 54589.28 88888.00 2015-07-05 12:21:37.500 186 12630.60 62.88 54589.28 88888.00 2015-07-05 12:21:37.625 186 12630.58 62.90 54589.28 88888.00 2015-07-05 12:21:37.750 186 12630.58 62.92 54589.30 88888.00 2015-07-05 12:21:37.875 186 12630.55 62.92 54589.30 88888.00 2015-07-05 12:21:38.000 186 12630.55 62.90 54589.25 88888.00 2015-07-05 12:21:38.125 186 12630.50 62.90 54589.28 88888.00 2015-07-05 12:21:38.250 186 12630.50 62.90 54589.30 88888.00 2015-07-05 12:21:38.375 186 12630.55 62.95 54589.30 88888.00 2015-07-05 12:21:38.500 186 12630.52 62.98 54589.30 88888.00 2015-07-05 12:21:38.625 186 12630.55 62.98 54589.30 88888.00 2015-07-05 12:21:38.750 186 12630.52 62.92 54589.32 88888.00 2015-07-05 12:21:38.875 186 12630.48 62.98 54589.32 88888.00 2015-07-05 12:21:39.000 186 12630.50 62.98 54589.32 88888.00 2015-07-05 12:21:39.125 186 12630.55 63.02 54589.32 88888.00 2015-07-05 12:21:39.250 186 12630.52 63.00 54589.30 88888.00 2015-07-05 12:21:39.375 186 12630.52 63.00 54589.32 88888.00 2015-07-05 12:21:39.500 186 12630.55 63.02 54589.38 88888.00 2015-07-05 12:21:39.625 186 12630.55 63.08 54589.38 88888.00 2015-07-05 12:21:39.750 186 12630.52 63.08 54589.32 88888.00 2015-07-05 12:21:39.875 186 12630.50 63.02 54589.32 88888.00 2015-07-05 12:21:40.000 186 12630.55 63.02 54589.30 88888.00 2015-07-05 12:21:40.125 186 12630.58 63.08 54589.32 88888.00 2015-07-05 12:21:40.250 186 12630.50 63.10 54589.35 88888.00 2015-07-05 12:21:40.375 186 12630.45 63.10 54589.32 88888.00 2015-07-05 12:21:40.500 186 12630.42 63.12 54589.32 88888.00 2015-07-05 12:21:40.625 186 12630.45 63.12 54589.38 88888.00 2015-07-05 12:21:40.750 186 12630.48 63.15 54589.38 88888.00 2015-07-05 12:21:40.875 186 12630.45 63.12 54589.38 88888.00 2015-07-05 12:21:41.000 186 12630.40 63.12 54589.35 88888.00 2015-07-05 12:21:41.125 186 12630.38 63.15 54589.35 88888.00 2015-07-05 12:21:41.250 186 12630.38 63.17 54589.40 88888.00 2015-07-05 12:21:41.375 186 12630.40 63.17 54589.43 88888.00 2015-07-05 12:21:41.500 186 12630.42 63.20 54589.38 88888.00 2015-07-05 12:21:41.625 186 12630.42 63.17 54589.35 88888.00 2015-07-05 12:21:41.750 186 12630.42 63.20 54589.35 88888.00 2015-07-05 12:21:41.875 186 12630.42 63.23 54589.38 88888.00 2015-07-05 12:21:42.000 186 12630.48 63.25 54589.40 88888.00 2015-07-05 12:21:42.125 186 12630.52 63.27 54589.43 88888.00 2015-07-05 12:21:42.250 186 12630.52 63.25 54589.40 88888.00 2015-07-05 12:21:42.375 186 12630.55 63.30 54589.38 88888.00 2015-07-05 12:21:42.500 186 12630.58 63.33 54589.40 88888.00 2015-07-05 12:21:42.625 186 12630.50 63.33 54589.43 88888.00 2015-07-05 12:21:42.750 186 12630.45 63.33 54589.40 88888.00 2015-07-05 12:21:42.875 186 12630.45 63.33 54589.43 88888.00 2015-07-05 12:21:43.000 186 12630.48 63.33 54589.43 88888.00 2015-07-05 12:21:43.125 186 12630.50 63.40 54589.45 88888.00 2015-07-05 12:21:43.250 186 12630.48 63.40 54589.45 88888.00 2015-07-05 12:21:43.375 186 12630.52 63.45 54589.47 88888.00 2015-07-05 12:21:43.500 186 12630.48 63.50 54589.47 88888.00 2015-07-05 12:21:43.625 186 12630.48 63.48 54589.47 88888.00 2015-07-05 12:21:43.750 186 12630.42 63.48 54589.45 88888.00 2015-07-05 12:21:43.875 186 12630.40 63.50 54589.45 88888.00 2015-07-05 12:21:44.000 186 12630.42 63.50 54589.45 88888.00 2015-07-05 12:21:44.125 186 12630.45 63.55 54589.47 88888.00 2015-07-05 12:21:44.250 186 12630.40 63.55 54589.47 88888.00 2015-07-05 12:21:44.375 186 12630.40 63.58 54589.45 88888.00 2015-07-05 12:21:44.500 186 12630.42 63.60 54589.47 88888.00 2015-07-05 12:21:44.625 186 12630.40 63.60 54589.47 88888.00 2015-07-05 12:21:44.750 186 12630.42 63.65 54589.50 88888.00 2015-07-05 12:21:44.875 186 12630.38 63.62 54589.50 88888.00 2015-07-05 12:21:45.000 186 12630.38 63.65 54589.47 88888.00 2015-07-05 12:21:45.125 186 12630.52 63.73 54589.50 88888.00 2015-07-05 12:21:45.250 186 12630.50 63.73 54589.47 88888.00 2015-07-05 12:21:45.375 186 12630.45 63.73 54589.45 88888.00 2015-07-05 12:21:45.500 186 12630.45 63.75 54589.50 88888.00 2015-07-05 12:21:45.625 186 12630.45 63.80 54589.53 88888.00 2015-07-05 12:21:45.750 186 12630.48 63.80 54589.53 88888.00 2015-07-05 12:21:45.875 186 12630.45 63.83 54589.50 88888.00 2015-07-05 12:21:46.000 186 12630.45 63.80 54589.50 88888.00 2015-07-05 12:21:46.125 186 12630.42 63.83 54589.53 88888.00 2015-07-05 12:21:46.250 186 12630.42 63.85 54589.53 88888.00 2015-07-05 12:21:46.375 186 12630.50 63.90 54589.47 88888.00 2015-07-05 12:21:46.500 186 12630.50 63.90 54589.47 88888.00 2015-07-05 12:21:46.625 186 12630.48 63.90 54589.50 88888.00 2015-07-05 12:21:46.750 186 12630.45 63.90 54589.47 88888.00 2015-07-05 12:21:46.875 186 12630.50 63.92 54589.50 88888.00 2015-07-05 12:21:47.000 186 12630.55 63.95 54589.50 88888.00 2015-07-05 12:21:47.125 186 12630.52 63.98 54589.53 88888.00 2015-07-05 12:21:47.250 186 12630.50 63.95 54589.53 88888.00 2015-07-05 12:21:47.375 186 12630.48 63.98 54589.53 88888.00 2015-07-05 12:21:47.500 186 12630.45 63.98 54589.47 88888.00 2015-07-05 12:21:47.625 186 12630.42 64.00 54589.50 88888.00 2015-07-05 12:21:47.750 186 12630.42 64.03 54589.53 88888.00 2015-07-05 12:21:47.875 186 12630.45 64.03 54589.50 88888.00 2015-07-05 12:21:48.000 186 12630.48 64.03 54589.50 88888.00 2015-07-05 12:21:48.125 186 12630.48 64.05 54589.50 88888.00 2015-07-05 12:21:48.250 186 12630.45 64.05 54589.55 88888.00 2015-07-05 12:21:48.375 186 12630.55 64.05 54589.55 88888.00 2015-07-05 12:21:48.500 186 12630.65 64.08 54589.55 88888.00 2015-07-05 12:21:48.625 186 12630.62 64.12 54589.55 88888.00 2015-07-05 12:21:48.750 186 12630.60 64.12 54589.57 88888.00 2015-07-05 12:21:48.875 186 12630.60 64.12 54589.57 88888.00 2015-07-05 12:21:49.000 186 12630.62 64.12 54589.55 88888.00 2015-07-05 12:21:49.125 186 12630.58 64.10 54589.55 88888.00 2015-07-05 12:21:49.250 186 12630.58 64.10 54589.55 88888.00 2015-07-05 12:21:49.375 186 12630.58 64.15 54589.57 88888.00 2015-07-05 12:21:49.500 186 12630.58 64.15 54589.57 88888.00 2015-07-05 12:21:49.625 186 12630.58 64.17 54589.57 88888.00 2015-07-05 12:21:49.750 186 12630.58 64.17 54589.55 88888.00 2015-07-05 12:21:49.875 186 12630.55 64.20 54589.57 88888.00 2015-07-05 12:21:50.000 186 12630.50 64.20 54589.57 88888.00 2015-07-05 12:21:50.125 186 12630.52 64.17 54589.57 88888.00 2015-07-05 12:21:50.250 186 12630.52 64.20 54589.57 88888.00 2015-07-05 12:21:50.375 186 12630.50 64.25 54589.60 88888.00 2015-07-05 12:21:50.500 186 12630.45 64.25 54589.57 88888.00 2015-07-05 12:21:50.625 186 12630.45 64.28 54589.60 88888.00 2015-07-05 12:21:50.750 186 12630.42 64.30 54589.60 88888.00 2015-07-05 12:21:50.875 186 12630.42 64.25 54589.57 88888.00 2015-07-05 12:21:51.000 186 12630.45 64.28 54589.60 88888.00 2015-07-05 12:21:51.125 186 12630.50 64.30 54589.60 88888.00 2015-07-05 12:21:51.250 186 12630.55 64.30 54589.62 88888.00 2015-07-05 12:21:51.375 186 12630.58 64.35 54589.62 88888.00 2015-07-05 12:21:51.500 186 12630.58 64.30 54589.62 88888.00 2015-07-05 12:21:51.625 186 12630.52 64.28 54589.65 88888.00 2015-07-05 12:21:51.750 186 12630.55 64.30 54589.65 88888.00 2015-07-05 12:21:51.875 186 12630.55 64.30 54589.65 88888.00 2015-07-05 12:21:52.000 186 12630.55 64.30 54589.62 88888.00 2015-07-05 12:21:52.125 186 12630.52 64.30 54589.65 88888.00 2015-07-05 12:21:52.250 186 12630.48 64.35 54589.68 88888.00 2015-07-05 12:21:52.375 186 12630.48 64.38 54589.68 88888.00 2015-07-05 12:21:52.500 186 12630.42 64.38 54589.60 88888.00 2015-07-05 12:21:52.625 186 12630.40 64.35 54589.62 88888.00 2015-07-05 12:21:52.750 186 12630.42 64.35 54589.62 88888.00 2015-07-05 12:21:52.875 186 12630.45 64.35 54589.60 88888.00 2015-07-05 12:21:53.000 186 12630.45 64.35 54589.60 88888.00 2015-07-05 12:21:53.125 186 12630.48 64.38 54589.65 88888.00 2015-07-05 12:21:53.250 186 12630.42 64.38 54589.65 88888.00 2015-07-05 12:21:53.375 186 12630.42 64.38 54589.60 88888.00 2015-07-05 12:21:53.500 186 12630.42 64.38 54589.60 88888.00 2015-07-05 12:21:53.625 186 12630.38 64.38 54589.62 88888.00 2015-07-05 12:21:53.750 186 12630.40 64.38 54589.62 88888.00 2015-07-05 12:21:53.875 186 12630.45 64.42 54589.65 88888.00 2015-07-05 12:21:54.000 186 12630.48 64.42 54589.65 88888.00 2015-07-05 12:21:54.125 186 12630.45 64.40 54589.65 88888.00 2015-07-05 12:21:54.250 186 12630.45 64.42 54589.68 88888.00 2015-07-05 12:21:54.375 186 12630.45 64.45 54589.70 88888.00 2015-07-05 12:21:54.500 186 12630.40 64.45 54589.68 88888.00 2015-07-05 12:21:54.625 186 12630.35 64.47 54589.70 88888.00 2015-07-05 12:21:54.750 186 12630.38 64.50 54589.70 88888.00 2015-07-05 12:21:54.875 186 12630.40 64.50 54589.70 88888.00 2015-07-05 12:21:55.000 186 12630.42 64.53 54589.68 88888.00 2015-07-05 12:21:55.125 186 12630.40 64.55 54589.72 88888.00 2015-07-05 12:21:55.250 186 12630.25 64.53 54589.72 88888.00 2015-07-05 12:21:55.375 186 12630.27 64.50 54589.75 88888.00 2015-07-05 12:21:55.500 186 12630.33 64.50 54589.72 88888.00 2015-07-05 12:21:55.625 186 12630.38 64.53 54589.72 88888.00 2015-07-05 12:21:55.750 186 12630.40 64.55 54589.70 88888.00 2015-07-05 12:21:55.875 186 12630.42 64.53 54589.70 88888.00 2015-07-05 12:21:56.000 186 12630.38 64.53 54589.68 88888.00 2015-07-05 12:21:56.125 186 12630.38 64.55 54589.72 88888.00 2015-07-05 12:21:56.250 186 12630.38 64.53 54589.72 88888.00 2015-07-05 12:21:56.375 186 12630.38 64.53 54589.75 88888.00 2015-07-05 12:21:56.500 186 12630.38 64.55 54589.75 88888.00 2015-07-05 12:21:56.625 186 12630.33 64.53 54589.75 88888.00 2015-07-05 12:21:56.750 186 12630.30 64.53 54589.72 88888.00 2015-07-05 12:21:56.875 186 12630.35 64.50 54589.75 88888.00 2015-07-05 12:21:57.000 186 12630.30 64.47 54589.72 88888.00 2015-07-05 12:21:57.125 186 12630.27 64.50 54589.75 88888.00 2015-07-05 12:21:57.250 186 12630.25 64.50 54589.78 88888.00 2015-07-05 12:21:57.375 186 12630.33 64.55 54589.80 88888.00 2015-07-05 12:21:57.500 186 12630.33 64.55 54589.80 88888.00 2015-07-05 12:21:57.625 186 12630.30 64.50 54589.80 88888.00 2015-07-05 12:21:57.750 186 12630.30 64.50 54589.78 88888.00 2015-07-05 12:21:57.875 186 12630.27 64.53 54589.78 88888.00 2015-07-05 12:21:58.000 186 12630.25 64.50 54589.78 88888.00 2015-07-05 12:21:58.125 186 12630.33 64.53 54589.80 88888.00 2015-07-05 12:21:58.250 186 12630.30 64.50 54589.78 88888.00 2015-07-05 12:21:58.375 186 12630.25 64.55 54589.75 88888.00 2015-07-05 12:21:58.500 186 12630.23 64.55 54589.75 88888.00 2015-07-05 12:21:58.625 186 12630.25 64.55 54589.78 88888.00 2015-07-05 12:21:58.750 186 12630.25 64.55 54589.78 88888.00 2015-07-05 12:21:58.875 186 12630.20 64.53 54589.78 88888.00 2015-07-05 12:21:59.000 186 12630.20 64.55 54589.80 88888.00 2015-07-05 12:21:59.125 186 12630.20 64.58 54589.82 88888.00 2015-07-05 12:21:59.250 186 12630.20 64.53 54589.82 88888.00 2015-07-05 12:21:59.375 186 12630.20 64.55 54589.82 88888.00 2015-07-05 12:21:59.500 186 12630.12 64.53 54589.78 88888.00 2015-07-05 12:21:59.625 186 12630.08 64.58 54589.78 88888.00 2015-07-05 12:21:59.750 186 12630.10 64.55 54589.80 88888.00 2015-07-05 12:21:59.875 186 12630.12 64.58 54589.80 88888.00 2015-07-05 12:22:00.000 186 12630.15 64.60 54589.80 88888.00 2015-07-05 12:22:00.125 186 12630.15 64.60 54589.85 88888.00 2015-07-05 12:22:00.250 186 12630.08 64.58 54589.85 88888.00 2015-07-05 12:22:00.375 186 12630.10 64.58 54589.85 88888.00 2015-07-05 12:22:00.500 186 12630.10 64.60 54589.88 88888.00 2015-07-05 12:22:00.625 186 12630.12 64.62 54589.85 88888.00 2015-07-05 12:22:00.750 186 12630.10 64.62 54589.82 88888.00 2015-07-05 12:22:00.875 186 12630.10 64.65 54589.88 88888.00 2015-07-05 12:22:01.000 186 12630.08 64.70 54589.90 88888.00 2015-07-05 12:22:01.125 186 12630.10 64.72 54589.93 88888.00 2015-07-05 12:22:01.250 186 12630.08 64.72 54589.90 88888.00 2015-07-05 12:22:01.375 186 12630.08 64.67 54589.88 88888.00 2015-07-05 12:22:01.500 186 12630.10 64.67 54589.90 88888.00 2015-07-05 12:22:01.625 186 12630.12 64.67 54589.85 88888.00 2015-07-05 12:22:01.750 186 12630.05 64.67 54589.82 88888.00 2015-07-05 12:22:01.875 186 12630.02 64.65 54589.85 88888.00 2015-07-05 12:22:02.000 186 12630.00 64.65 54589.88 88888.00 2015-07-05 12:22:02.125 186 12630.05 64.67 54589.90 88888.00 2015-07-05 12:22:02.250 186 12630.10 64.67 54589.93 88888.00 2015-07-05 12:22:02.375 186 12630.17 64.70 54589.93 88888.00 2015-07-05 12:22:02.500 186 12630.10 64.72 54589.95 88888.00 2015-07-05 12:22:02.625 186 12630.02 64.70 54589.88 88888.00 2015-07-05 12:22:02.750 186 12629.98 64.70 54589.93 88888.00 2015-07-05 12:22:02.875 186 12629.95 64.70 54589.93 88888.00 2015-07-05 12:22:03.000 186 12629.92 64.67 54589.95 88888.00 2015-07-05 12:22:03.125 186 12629.98 64.70 54589.95 88888.00 2015-07-05 12:22:03.250 186 12629.95 64.70 54589.93 88888.00 2015-07-05 12:22:03.375 186 12629.92 64.70 54589.90 88888.00 2015-07-05 12:22:03.500 186 12629.98 64.70 54589.93 88888.00 2015-07-05 12:22:03.625 186 12629.92 64.67 54589.90 88888.00 2015-07-05 12:22:03.750 186 12629.85 64.65 54589.93 88888.00 2015-07-05 12:22:03.875 186 12629.88 64.67 54589.95 88888.00 2015-07-05 12:22:04.000 186 12629.92 64.67 54589.95 88888.00 2015-07-05 12:22:04.125 186 12629.98 64.67 54589.97 88888.00 2015-07-05 12:22:04.250 186 12629.88 64.67 54589.97 88888.00 2015-07-05 12:22:04.375 186 12629.90 64.70 54589.95 88888.00 2015-07-05 12:22:04.500 186 12629.92 64.72 54589.97 88888.00 2015-07-05 12:22:04.625 186 12629.90 64.70 54589.97 88888.00 2015-07-05 12:22:04.750 186 12629.85 64.70 54589.97 88888.00 2015-07-05 12:22:04.875 186 12629.80 64.70 54589.95 88888.00 2015-07-05 12:22:05.000 186 12629.83 64.70 54589.95 88888.00 2015-07-05 12:22:05.125 186 12629.85 64.72 54589.97 88888.00 2015-07-05 12:22:05.250 186 12629.80 64.67 54589.97 88888.00 2015-07-05 12:22:05.375 186 12629.75 64.67 54589.95 88888.00 2015-07-05 12:22:05.500 186 12629.77 64.67 54589.95 88888.00 2015-07-05 12:22:05.625 186 12629.83 64.67 54589.97 88888.00 2015-07-05 12:22:05.750 186 12629.77 64.65 54589.95 88888.00 2015-07-05 12:22:05.875 186 12629.73 64.65 54589.97 88888.00 2015-07-05 12:22:06.000 186 12629.73 64.67 54589.95 88888.00 2015-07-05 12:22:06.125 186 12629.83 64.67 54589.97 88888.00 2015-07-05 12:22:06.250 186 12629.83 64.65 54590.00 88888.00 2015-07-05 12:22:06.375 186 12629.83 64.65 54589.97 88888.00 2015-07-05 12:22:06.500 186 12629.73 64.70 54590.00 88888.00 2015-07-05 12:22:06.625 186 12629.77 64.70 54590.03 88888.00 2015-07-05 12:22:06.750 186 12629.83 64.67 54590.03 88888.00 2015-07-05 12:22:06.875 186 12629.92 64.75 54590.03 88888.00 2015-07-05 12:22:07.000 186 12629.90 64.75 54590.05 88888.00 2015-07-05 12:22:07.125 186 12629.85 64.72 54590.00 88888.00 2015-07-05 12:22:07.250 186 12629.83 64.72 54590.07 88888.00 2015-07-05 12:22:07.375 186 12629.92 64.75 54590.05 88888.00 2015-07-05 12:22:07.500 186 12629.92 64.72 54590.03 88888.00 2015-07-05 12:22:07.625 186 12629.88 64.72 54590.00 88888.00 2015-07-05 12:22:07.750 186 12629.88 64.70 54589.97 88888.00 2015-07-05 12:22:07.875 186 12629.88 64.72 54590.00 88888.00 2015-07-05 12:22:08.000 186 12629.88 64.75 54590.03 88888.00 2015-07-05 12:22:08.125 186 12629.80 64.75 54590.03 88888.00 2015-07-05 12:22:08.250 186 12629.85 64.75 54590.07 88888.00 2015-07-05 12:22:08.375 186 12629.88 64.75 54590.05 88888.00 2015-07-05 12:22:08.500 186 12629.80 64.75 54590.03 88888.00 2015-07-05 12:22:08.625 186 12629.80 64.75 54590.03 88888.00 2015-07-05 12:22:08.750 186 12629.92 64.75 54590.03 88888.00 2015-07-05 12:22:08.875 186 12630.00 64.75 54590.05 88888.00 2015-07-05 12:22:09.000 186 12629.98 64.75 54590.05 88888.00 2015-07-05 12:22:09.125 186 12629.98 64.78 54590.07 88888.00 2015-07-05 12:22:09.250 186 12629.92 64.75 54590.07 88888.00 2015-07-05 12:22:09.375 186 12629.92 64.78 54590.07 88888.00 2015-07-05 12:22:09.500 186 12629.88 64.80 54590.07 88888.00 2015-07-05 12:22:09.625 186 12629.85 64.80 54590.07 88888.00 2015-07-05 12:22:09.750 186 12629.77 64.80 54590.05 88888.00 2015-07-05 12:22:09.875 186 12629.77 64.83 54590.05 88888.00 2015-07-05 12:22:10.000 186 12629.83 64.83 54590.07 88888.00 2015-07-05 12:22:10.125 186 12629.85 64.85 54590.07 88888.00 2015-07-05 12:22:10.250 186 12629.80 64.83 54590.07 88888.00 2015-07-05 12:22:10.375 186 12629.83 64.83 54590.03 88888.00 2015-07-05 12:22:10.500 186 12629.85 64.85 54590.07 88888.00 2015-07-05 12:22:10.625 186 12629.88 64.85 54590.07 88888.00 2015-07-05 12:22:10.750 186 12629.83 64.88 54590.05 88888.00 2015-07-05 12:22:10.875 186 12629.80 64.85 54590.03 88888.00 2015-07-05 12:22:11.000 186 12629.83 64.88 54590.05 88888.00 2015-07-05 12:22:11.125 186 12629.80 64.90 54590.07 88888.00 2015-07-05 12:22:11.250 186 12629.77 64.92 54590.07 88888.00 2015-07-05 12:22:11.375 186 12629.73 64.92 54590.05 88888.00 2015-07-05 12:22:11.500 186 12629.75 64.95 54590.05 88888.00 2015-07-05 12:22:11.625 186 12629.75 64.95 54590.03 88888.00 2015-07-05 12:22:11.750 186 12629.75 64.95 54590.03 88888.00 2015-07-05 12:22:11.875 186 12629.77 65.03 54590.05 88888.00 2015-07-05 12:22:12.000 186 12629.73 65.00 54590.05 88888.00 2015-07-05 12:22:12.125 186 12629.70 65.03 54590.05 88888.00 2015-07-05 12:22:12.250 186 12629.67 65.05 54590.05 88888.00 2015-07-05 12:22:12.375 186 12629.80 65.08 54590.12 88888.00 2015-07-05 12:22:12.500 186 12629.75 65.12 54590.12 88888.00 2015-07-05 12:22:12.625 186 12629.77 65.12 54590.10 88888.00 2015-07-05 12:22:12.750 186 12629.77 65.12 54590.07 88888.00 2015-07-05 12:22:12.875 186 12629.70 65.10 54590.07 88888.00 2015-07-05 12:22:13.000 186 12629.65 65.10 54590.07 88888.00 2015-07-05 12:22:13.125 186 12629.65 65.15 54590.07 88888.00 2015-07-05 12:22:13.250 186 12629.67 65.22 54590.12 88888.00 2015-07-05 12:22:13.375 186 12629.67 65.20 54590.12 88888.00 2015-07-05 12:22:13.500 186 12629.62 65.20 54590.10 88888.00 2015-07-05 12:22:13.625 186 12629.60 65.17 54590.05 88888.00 2015-07-05 12:22:13.750 186 12629.55 65.20 54590.10 88888.00 2015-07-05 12:22:13.875 186 12629.58 65.25 54590.10 88888.00 2015-07-05 12:22:14.000 186 12629.60 65.28 54590.10 88888.00 2015-07-05 12:22:14.125 186 12629.62 65.33 54590.10 88888.00 2015-07-05 12:22:14.250 186 12629.60 65.30 54590.10 88888.00 2015-07-05 12:22:14.375 186 12629.62 65.30 54590.10 88888.00 2015-07-05 12:22:14.500 186 12629.62 65.33 54590.12 88888.00 2015-07-05 12:22:14.625 186 12629.62 65.38 54590.12 88888.00 2015-07-05 12:22:14.750 186 12629.60 65.38 54590.12 88888.00 2015-07-05 12:22:14.875 186 12629.67 65.38 54590.12 88888.00 2015-07-05 12:22:15.000 186 12629.70 65.40 54590.12 88888.00 2015-07-05 12:22:15.125 186 12629.73 65.42 54590.12 88888.00 2015-07-05 12:22:15.250 186 12629.70 65.42 54590.12 88888.00 2015-07-05 12:22:15.375 186 12629.73 65.45 54590.12 88888.00 2015-07-05 12:22:15.500 186 12629.70 65.45 54590.12 88888.00 2015-07-05 12:22:15.625 186 12629.67 65.45 54590.10 88888.00 2015-07-05 12:22:15.750 186 12629.73 65.45 54590.10 88888.00 2015-07-05 12:22:15.875 186 12629.73 65.50 54590.12 88888.00 2015-07-05 12:22:16.000 186 12629.70 65.53 54590.15 88888.00 2015-07-05 12:22:16.125 186 12629.67 65.55 54590.15 88888.00 2015-07-05 12:22:16.250 186 12629.62 65.53 54590.12 88888.00 2015-07-05 12:22:16.375 186 12629.67 65.58 54590.07 88888.00 2015-07-05 12:22:16.500 186 12629.70 65.58 54590.07 88888.00 2015-07-05 12:22:16.625 186 12629.75 65.62 54590.12 88888.00 2015-07-05 12:22:16.750 186 12629.77 65.65 54590.12 88888.00 2015-07-05 12:22:16.875 186 12629.75 65.67 54590.10 88888.00 2015-07-05 12:22:17.000 186 12629.70 65.70 54590.07 88888.00 2015-07-05 12:22:17.125 186 12629.70 65.72 54590.10 88888.00 2015-07-05 12:22:17.250 186 12629.67 65.75 54590.12 88888.00 2015-07-05 12:22:17.375 186 12629.67 65.75 54590.10 88888.00 2015-07-05 12:22:17.500 186 12629.70 65.78 54590.15 88888.00 2015-07-05 12:22:17.625 186 12629.67 65.80 54590.10 88888.00 2015-07-05 12:22:17.750 186 12629.70 65.78 54590.12 88888.00 2015-07-05 12:22:17.875 186 12629.73 65.78 54590.10 88888.00 2015-07-05 12:22:18.000 186 12629.67 65.75 54590.10 88888.00 2015-07-05 12:22:18.125 186 12629.62 65.83 54590.10 88888.00 2015-07-05 12:22:18.250 186 12629.62 65.83 54590.10 88888.00 2015-07-05 12:22:18.375 186 12629.70 65.90 54590.15 88888.00 2015-07-05 12:22:18.500 186 12629.73 65.88 54590.18 88888.00 2015-07-05 12:22:18.625 186 12629.70 65.85 54590.15 88888.00 2015-07-05 12:22:18.750 186 12629.70 65.88 54590.15 88888.00 2015-07-05 12:22:18.875 186 12629.70 65.85 54590.15 88888.00 2015-07-05 12:22:19.000 186 12629.75 65.88 54590.12 88888.00 2015-07-05 12:22:19.125 186 12629.77 65.92 54590.15 88888.00 2015-07-05 12:22:19.250 186 12629.83 65.95 54590.20 88888.00 2015-07-05 12:22:19.375 186 12629.83 65.97 54590.18 88888.00 2015-07-05 12:22:19.500 186 12629.80 65.95 54590.15 88888.00 2015-07-05 12:22:19.625 186 12629.80 65.95 54590.18 88888.00 2015-07-05 12:22:19.750 186 12629.77 65.95 54590.15 88888.00 2015-07-05 12:22:19.875 186 12629.75 65.97 54590.15 88888.00 2015-07-05 12:22:20.000 186 12629.77 66.00 54590.15 88888.00 2015-07-05 12:22:20.125 186 12629.85 66.00 54590.12 88888.00 2015-07-05 12:22:20.250 186 12629.77 66.00 54590.12 88888.00 2015-07-05 12:22:20.375 186 12629.80 66.03 54590.15 88888.00 2015-07-05 12:22:20.500 186 12629.85 66.03 54590.12 88888.00 2015-07-05 12:22:20.625 186 12629.88 66.08 54590.12 88888.00 2015-07-05 12:22:20.750 186 12629.83 66.08 54590.15 88888.00 2015-07-05 12:22:20.875 186 12629.77 66.08 54590.12 88888.00 2015-07-05 12:22:21.000 186 12629.77 66.08 54590.12 88888.00 2015-07-05 12:22:21.125 186 12629.88 66.10 54590.15 88888.00 2015-07-05 12:22:21.250 186 12629.90 66.10 54590.12 88888.00 2015-07-05 12:22:21.375 186 12629.90 66.10 54590.10 88888.00 2015-07-05 12:22:21.500 186 12629.88 66.10 54590.10 88888.00 2015-07-05 12:22:21.625 186 12629.88 66.12 54590.10 88888.00 2015-07-05 12:22:21.750 186 12629.90 66.15 54590.10 88888.00 2015-07-05 12:22:21.875 186 12629.95 66.17 54590.12 88888.00 2015-07-05 12:22:22.000 186 12630.00 66.15 54590.12 88888.00 2015-07-05 12:22:22.125 186 12630.05 66.22 54590.15 88888.00 2015-07-05 12:22:22.250 186 12629.98 66.25 54590.15 88888.00 2015-07-05 12:22:22.375 186 12629.95 66.28 54590.12 88888.00 2015-07-05 12:22:22.500 186 12629.92 66.28 54590.10 88888.00 2015-07-05 12:22:22.625 186 12630.00 66.30 54590.10 88888.00 2015-07-05 12:22:22.750 186 12630.00 66.35 54590.10 88888.00 2015-07-05 12:22:22.875 186 12629.95 66.35 54590.07 88888.00 2015-07-05 12:22:23.000 186 12629.90 66.33 54590.05 88888.00 2015-07-05 12:22:23.125 186 12629.95 66.35 54590.05 88888.00 2015-07-05 12:22:23.250 186 12630.00 66.40 54590.07 88888.00 2015-07-05 12:22:23.375 186 12630.05 66.40 54590.07 88888.00 2015-07-05 12:22:23.500 186 12630.05 66.45 54590.07 88888.00 2015-07-05 12:22:23.625 186 12630.05 66.42 54590.05 88888.00 2015-07-05 12:22:23.750 186 12630.02 66.45 54590.05 88888.00 2015-07-05 12:22:23.875 186 12630.02 66.47 54590.05 88888.00 2015-07-05 12:22:24.000 186 12630.05 66.50 54590.07 88888.00 2015-07-05 12:22:24.125 186 12630.02 66.50 54590.07 88888.00 2015-07-05 12:22:24.250 186 12629.95 66.50 54590.07 88888.00 2015-07-05 12:22:24.375 186 12630.05 66.50 54590.07 88888.00 2015-07-05 12:22:24.500 186 12630.05 66.53 54590.07 88888.00 2015-07-05 12:22:24.625 186 12629.92 66.53 54590.05 88888.00 2015-07-05 12:22:24.750 186 12629.90 66.53 54590.07 88888.00 2015-07-05 12:22:24.875 186 12629.92 66.53 54590.07 88888.00 2015-07-05 12:22:25.000 186 12629.98 66.50 54590.07 88888.00 2015-07-05 12:22:25.125 186 12629.98 66.53 54590.05 88888.00 2015-07-05 12:22:25.250 186 12629.95 66.55 54590.05 88888.00 2015-07-05 12:22:25.375 186 12629.95 66.58 54590.05 88888.00 2015-07-05 12:22:25.500 186 12629.98 66.58 54590.07 88888.00 2015-07-05 12:22:25.625 186 12629.95 66.60 54590.07 88888.00 2015-07-05 12:22:25.750 186 12629.95 66.60 54590.03 88888.00 2015-07-05 12:22:25.875 186 12629.98 66.55 54590.03 88888.00 2015-07-05 12:22:26.000 186 12629.95 66.55 54590.03 88888.00 2015-07-05 12:22:26.125 186 12629.98 66.58 54590.05 88888.00 2015-07-05 12:22:26.250 186 12630.05 66.60 54590.05 88888.00 2015-07-05 12:22:26.375 186 12630.08 66.67 54590.10 88888.00 2015-07-05 12:22:26.500 186 12630.00 66.70 54590.07 88888.00 2015-07-05 12:22:26.625 186 12629.98 66.65 54590.07 88888.00 2015-07-05 12:22:26.750 186 12629.95 66.65 54590.07 88888.00 2015-07-05 12:22:26.875 186 12629.98 66.65 54590.07 88888.00 2015-07-05 12:22:27.000 186 12630.00 66.70 54590.07 88888.00 2015-07-05 12:22:27.125 186 12630.02 66.67 54590.10 88888.00 2015-07-05 12:22:27.250 186 12629.95 66.60 54590.10 88888.00 2015-07-05 12:22:27.375 186 12629.98 66.67 54590.07 88888.00 2015-07-05 12:22:27.500 186 12629.98 66.65 54590.07 88888.00 2015-07-05 12:22:27.625 186 12629.98 66.65 54590.07 88888.00 2015-07-05 12:22:27.750 186 12630.00 66.67 54590.07 88888.00 2015-07-05 12:22:27.875 186 12630.08 66.72 54590.07 88888.00 2015-07-05 12:22:28.000 186 12630.05 66.70 54590.07 88888.00 2015-07-05 12:22:28.125 186 12630.05 66.72 54590.07 88888.00 2015-07-05 12:22:28.250 186 12629.98 66.70 54590.07 88888.00 2015-07-05 12:22:28.375 186 12629.98 66.70 54590.05 88888.00 2015-07-05 12:22:28.500 186 12629.92 66.70 54590.00 88888.00 2015-07-05 12:22:28.625 186 12629.95 66.70 54590.03 88888.00 2015-07-05 12:22:28.750 186 12630.02 66.72 54590.07 88888.00 2015-07-05 12:22:28.875 186 12630.02 66.75 54590.05 88888.00 2015-07-05 12:22:29.000 186 12629.98 66.72 54590.03 88888.00 2015-07-05 12:22:29.125 186 12629.98 66.67 54590.03 88888.00 2015-07-05 12:22:29.250 186 12629.88 66.67 54590.00 88888.00 2015-07-05 12:22:29.375 186 12629.88 66.70 54590.00 88888.00 2015-07-05 12:22:29.500 186 12629.95 66.70 54590.03 88888.00 2015-07-05 12:22:29.625 186 12630.00 66.72 54590.03 88888.00 2015-07-05 12:22:29.750 186 12629.98 66.70 54590.00 88888.00 2015-07-05 12:22:29.875 186 12630.00 66.72 54590.00 88888.00 2015-07-05 12:22:30.000 186 12630.05 66.75 54589.97 88888.00 2015-07-05 12:22:30.125 186 12630.05 66.72 54590.00 88888.00 2015-07-05 12:22:30.250 186 12629.98 66.70 54590.03 88888.00 2015-07-05 12:22:30.375 186 12630.02 66.72 54590.03 88888.00 2015-07-05 12:22:30.500 186 12630.15 66.72 54590.05 88888.00 2015-07-05 12:22:30.625 186 12630.20 66.78 54590.05 88888.00 2015-07-05 12:22:30.750 186 12630.12 66.78 54590.05 88888.00 2015-07-05 12:22:30.875 186 12630.08 66.78 54590.07 88888.00 2015-07-05 12:22:31.000 186 12630.05 66.80 54590.03 88888.00 2015-07-05 12:22:31.125 186 12630.17 66.83 54590.03 88888.00 2015-07-05 12:22:31.250 186 12630.17 66.83 54590.05 88888.00 2015-07-05 12:22:31.375 186 12630.20 66.85 54590.07 88888.00 2015-07-05 12:22:31.500 186 12630.23 66.85 54590.05 88888.00 2015-07-05 12:22:31.625 186 12630.20 66.85 54590.00 88888.00 2015-07-05 12:22:31.750 186 12630.25 66.85 54590.03 88888.00 2015-07-05 12:22:31.875 186 12630.27 66.85 54590.03 88888.00 2015-07-05 12:22:32.000 186 12630.25 66.85 54590.05 88888.00 2015-07-05 12:22:32.125 186 12630.33 66.88 54590.05 88888.00 2015-07-05 12:22:32.250 186 12630.27 66.83 54590.05 88888.00 2015-07-05 12:22:32.375 186 12630.25 66.85 54590.07 88888.00 2015-07-05 12:22:32.500 186 12630.25 66.88 54590.05 88888.00 2015-07-05 12:22:32.625 186 12630.27 66.85 54590.05 88888.00 2015-07-05 12:22:32.750 186 12630.25 66.85 54590.00 88888.00 2015-07-05 12:22:32.875 186 12630.27 66.85 54590.05 88888.00 2015-07-05 12:22:33.000 186 12630.27 66.88 54590.05 88888.00 2015-07-05 12:22:33.125 186 12630.30 66.85 54590.05 88888.00 2015-07-05 12:22:33.250 186 12630.38 66.88 54590.05 88888.00 2015-07-05 12:22:33.375 186 12630.40 66.90 54590.07 88888.00 2015-07-05 12:22:33.500 186 12630.38 66.88 54590.10 88888.00 2015-07-05 12:22:33.625 186 12630.38 66.85 54590.07 88888.00 2015-07-05 12:22:33.750 186 12630.35 66.78 54590.03 88888.00 2015-07-05 12:22:33.875 186 12630.35 66.78 54590.00 88888.00 2015-07-05 12:22:34.000 186 12630.38 66.83 54590.03 88888.00 2015-07-05 12:22:34.125 186 12630.42 66.85 54590.05 88888.00 2015-07-05 12:22:34.250 186 12630.38 66.83 54590.05 88888.00 2015-07-05 12:22:34.375 186 12630.38 66.83 54590.03 88888.00 2015-07-05 12:22:34.500 186 12630.40 66.85 54590.03 88888.00 2015-07-05 12:22:34.625 186 12630.40 66.83 54590.00 88888.00 2015-07-05 12:22:34.750 186 12630.42 66.80 54590.03 88888.00 2015-07-05 12:22:34.875 186 12630.48 66.80 54590.03 88888.00 2015-07-05 12:22:35.000 186 12630.48 66.83 54590.03 88888.00 2015-07-05 12:22:35.125 186 12630.48 66.80 54590.03 88888.00 2015-07-05 12:22:35.250 186 12630.48 66.78 54590.03 88888.00 2015-07-05 12:22:35.375 186 12630.42 66.78 54589.97 88888.00 2015-07-05 12:22:35.500 186 12630.45 66.75 54590.00 88888.00 2015-07-05 12:22:35.625 186 12630.50 66.78 54590.00 88888.00 2015-07-05 12:22:35.750 186 12630.52 66.78 54590.00 88888.00 2015-07-05 12:22:35.875 186 12630.55 66.72 54590.00 88888.00 2015-07-05 12:22:36.000 186 12630.52 66.72 54590.00 88888.00 2015-07-05 12:22:36.125 186 12630.48 66.72 54589.97 88888.00 2015-07-05 12:22:36.250 186 12630.48 66.70 54590.00 88888.00 2015-07-05 12:22:36.375 186 12630.52 66.72 54590.05 88888.00 2015-07-05 12:22:36.500 186 12630.50 66.70 54590.03 88888.00 2015-07-05 12:22:36.625 186 12630.50 66.75 54590.00 88888.00 2015-07-05 12:22:36.750 186 12630.52 66.75 54590.00 88888.00 2015-07-05 12:22:36.875 186 12630.48 66.70 54590.00 88888.00 2015-07-05 12:22:37.000 186 12630.45 66.65 54589.97 88888.00 2015-07-05 12:22:37.125 186 12630.48 66.67 54590.03 88888.00 2015-07-05 12:22:37.250 186 12630.52 66.67 54590.03 88888.00 2015-07-05 12:22:37.375 186 12630.62 66.70 54590.03 88888.00 2015-07-05 12:22:37.500 186 12630.67 66.70 54590.00 88888.00 2015-07-05 12:22:37.625 186 12630.70 66.72 54590.00 88888.00 2015-07-05 12:22:37.750 186 12630.65 66.72 54590.03 88888.00 2015-07-05 12:22:37.875 186 12630.67 66.72 54590.05 88888.00 2015-07-05 12:22:38.000 186 12630.65 66.78 54590.03 88888.00 2015-07-05 12:22:38.125 186 12630.65 66.80 54590.00 88888.00 2015-07-05 12:22:38.250 186 12630.62 66.80 54590.00 88888.00 2015-07-05 12:22:38.375 186 12630.65 66.85 54590.00 88888.00 2015-07-05 12:22:38.500 186 12630.73 66.88 54590.03 88888.00 2015-07-05 12:22:38.625 186 12630.77 66.85 54590.00 88888.00 2015-07-05 12:22:38.750 186 12630.73 66.88 54589.97 88888.00 2015-07-05 12:22:38.875 186 12630.73 66.88 54589.97 88888.00 2015-07-05 12:22:39.000 186 12630.67 66.90 54589.97 88888.00 2015-07-05 12:22:39.125 186 12630.67 66.88 54589.97 88888.00 2015-07-05 12:22:39.250 186 12630.77 66.90 54590.00 88888.00 2015-07-05 12:22:39.375 186 12630.83 66.95 54589.97 88888.00 2015-07-05 12:22:39.500 186 12630.80 66.92 54589.95 88888.00 2015-07-05 12:22:39.625 186 12630.80 66.97 54589.95 88888.00 2015-07-05 12:22:39.750 186 12630.83 67.00 54589.97 88888.00 2015-07-05 12:22:39.875 186 12630.85 66.97 54589.97 88888.00 2015-07-05 12:22:40.000 186 12630.85 67.05 54589.97 88888.00 2015-07-05 12:22:40.125 186 12630.90 67.12 54589.95 88888.00 2015-07-05 12:22:40.250 186 12630.90 67.08 54589.95 88888.00 2015-07-05 12:22:40.375 186 12630.92 67.12 54589.95 88888.00 2015-07-05 12:22:40.500 186 12630.95 67.12 54589.95 88888.00 2015-07-05 12:22:40.625 186 12631.00 67.17 54589.97 88888.00 2015-07-05 12:22:40.750 186 12630.98 67.20 54589.97 88888.00 2015-07-05 12:22:40.875 186 12630.98 67.17 54589.95 88888.00 2015-07-05 12:22:41.000 186 12630.98 67.20 54589.93 88888.00 2015-07-05 12:22:41.125 186 12631.00 67.25 54589.93 88888.00 2015-07-05 12:22:41.250 186 12630.98 67.28 54589.93 88888.00 2015-07-05 12:22:41.375 186 12631.02 67.30 54589.97 88888.00 2015-07-05 12:22:41.500 186 12631.02 67.33 54589.95 88888.00 2015-07-05 12:22:41.625 186 12631.05 67.30 54589.97 88888.00 2015-07-05 12:22:41.750 186 12631.10 67.35 54589.95 88888.00 2015-07-05 12:22:41.875 186 12631.10 67.42 54590.00 88888.00 2015-07-05 12:22:42.000 186 12631.12 67.40 54589.93 88888.00 2015-07-05 12:22:42.125 186 12631.12 67.40 54589.95 88888.00 2015-07-05 12:22:42.250 186 12631.12 67.47 54589.97 88888.00 2015-07-05 12:22:42.375 186 12631.12 67.50 54589.97 88888.00 2015-07-05 12:22:42.500 186 12631.12 67.53 54590.00 88888.00 2015-07-05 12:22:42.625 186 12631.17 67.58 54590.03 88888.00 2015-07-05 12:22:42.750 186 12631.23 67.60 54590.03 88888.00 2015-07-05 12:22:42.875 186 12631.17 67.58 54589.97 88888.00 2015-07-05 12:22:43.000 186 12631.17 67.55 54589.97 88888.00 2015-07-05 12:22:43.125 186 12631.17 67.58 54590.00 88888.00 2015-07-05 12:22:43.250 186 12631.17 67.60 54590.00 88888.00 2015-07-05 12:22:43.375 186 12631.17 67.62 54589.97 88888.00 2015-07-05 12:22:43.500 186 12631.12 67.62 54589.95 88888.00 2015-07-05 12:22:43.625 186 12631.10 67.60 54589.97 88888.00 2015-07-05 12:22:43.750 186 12631.15 67.58 54589.95 88888.00 2015-07-05 12:22:43.875 186 12631.15 67.62 54589.97 88888.00 2015-07-05 12:22:44.000 186 12631.17 67.67 54589.95 88888.00 2015-07-05 12:22:44.125 186 12631.20 67.67 54589.97 88888.00 2015-07-05 12:22:44.250 186 12631.15 67.62 54589.97 88888.00 2015-07-05 12:22:44.375 186 12631.20 67.60 54589.97 88888.00 2015-07-05 12:22:44.500 186 12631.20 67.60 54589.97 88888.00 2015-07-05 12:22:44.625 186 12631.20 67.62 54590.00 88888.00 2015-07-05 12:22:44.750 186 12631.33 67.65 54590.00 88888.00 2015-07-05 12:22:44.875 186 12631.35 67.65 54590.00 88888.00 2015-07-05 12:22:45.000 186 12631.35 67.62 54590.00 88888.00 2015-07-05 12:22:45.125 186 12631.33 67.65 54589.97 88888.00 2015-07-05 12:22:45.250 186 12631.33 67.62 54589.97 88888.00 2015-07-05 12:22:45.375 186 12631.35 67.62 54590.00 88888.00 2015-07-05 12:22:45.500 186 12631.33 67.62 54590.00 88888.00 2015-07-05 12:22:45.625 186 12631.35 67.62 54590.03 88888.00 2015-07-05 12:22:45.750 186 12631.40 67.62 54590.00 88888.00 2015-07-05 12:22:45.875 186 12631.35 67.60 54590.00 88888.00 2015-07-05 12:22:46.000 186 12631.33 67.60 54590.00 88888.00 2015-07-05 12:22:46.125 186 12631.42 67.62 54590.00 88888.00 2015-07-05 12:22:46.250 186 12631.42 67.60 54590.00 88888.00 2015-07-05 12:22:46.375 186 12631.48 67.58 54590.00 88888.00 2015-07-05 12:22:46.500 186 12631.55 67.55 54589.97 88888.00 2015-07-05 12:22:46.625 186 12631.58 67.55 54589.97 88888.00 2015-07-05 12:22:46.750 186 12631.55 67.53 54589.95 88888.00 2015-07-05 12:22:46.875 186 12631.55 67.53 54589.93 88888.00 2015-07-05 12:22:47.000 186 12631.52 67.53 54589.93 88888.00 2015-07-05 12:22:47.125 186 12631.58 67.58 54589.97 88888.00 2015-07-05 12:22:47.250 186 12631.58 67.55 54589.95 88888.00 2015-07-05 12:22:47.375 186 12631.60 67.55 54589.95 88888.00 2015-07-05 12:22:47.500 186 12631.60 67.53 54589.95 88888.00 2015-07-05 12:22:47.625 186 12631.62 67.58 54589.95 88888.00 2015-07-05 12:22:47.750 186 12631.70 67.58 54589.97 88888.00 2015-07-05 12:22:47.875 186 12631.67 67.58 54589.97 88888.00 2015-07-05 12:22:48.000 186 12631.70 67.58 54589.97 88888.00 2015-07-05 12:22:48.125 186 12631.70 67.58 54590.03 88888.00 2015-07-05 12:22:48.250 186 12631.73 67.50 54590.00 88888.00 2015-07-05 12:22:48.375 186 12631.80 67.53 54589.97 88888.00 2015-07-05 12:22:48.500 186 12631.88 67.58 54590.03 88888.00 2015-07-05 12:22:48.625 186 12631.88 67.60 54590.03 88888.00 2015-07-05 12:22:48.750 186 12631.85 67.58 54590.03 88888.00 2015-07-05 12:22:48.875 186 12631.80 67.55 54590.05 88888.00 2015-07-05 12:22:49.000 186 12631.80 67.50 54590.00 88888.00 2015-07-05 12:22:49.125 186 12631.77 67.50 54590.00 88888.00 2015-07-05 12:22:49.250 186 12631.75 67.53 54590.05 88888.00 2015-07-05 12:22:49.375 186 12631.77 67.50 54590.03 88888.00 2015-07-05 12:22:49.500 186 12631.85 67.50 54590.03 88888.00 2015-07-05 12:22:49.625 186 12631.90 67.50 54590.00 88888.00 2015-07-05 12:22:49.750 186 12631.90 67.50 54590.03 88888.00 2015-07-05 12:22:49.875 186 12631.83 67.47 54590.07 88888.00 2015-07-05 12:22:50.000 186 12631.83 67.47 54590.05 88888.00 2015-07-05 12:22:50.125 186 12631.88 67.47 54590.05 88888.00 2015-07-05 12:22:50.250 186 12631.90 67.42 54590.07 88888.00 2015-07-05 12:22:50.375 186 12631.92 67.45 54590.05 88888.00 2015-07-05 12:22:50.500 186 12631.92 67.45 54590.05 88888.00 2015-07-05 12:22:50.625 186 12631.90 67.47 54590.07 88888.00 2015-07-05 12:22:50.750 186 12631.95 67.47 54590.10 88888.00 2015-07-05 12:22:50.875 186 12631.98 67.45 54590.10 88888.00 2015-07-05 12:22:51.000 186 12631.98 67.40 54590.07 88888.00 2015-07-05 12:22:51.125 186 12632.00 67.40 54590.07 88888.00 2015-07-05 12:22:51.250 186 12632.02 67.42 54590.10 88888.00 2015-07-05 12:22:51.375 186 12632.05 67.42 54590.15 88888.00 2015-07-05 12:22:51.500 186 12632.02 67.42 54590.12 88888.00 2015-07-05 12:22:51.625 186 12632.00 67.38 54590.07 88888.00 2015-07-05 12:22:51.750 186 12631.98 67.35 54590.07 88888.00 2015-07-05 12:22:51.875 186 12632.00 67.33 54590.05 88888.00 2015-07-05 12:22:52.000 186 12632.05 67.35 54590.07 88888.00 2015-07-05 12:22:52.125 186 12632.05 67.38 54590.10 88888.00 2015-07-05 12:22:52.250 186 12632.10 67.33 54590.12 88888.00 2015-07-05 12:22:52.375 186 12632.12 67.33 54590.10 88888.00 2015-07-05 12:22:52.500 186 12632.08 67.33 54590.10 88888.00 2015-07-05 12:22:52.625 186 12632.10 67.30 54590.12 88888.00 2015-07-05 12:22:52.750 186 12632.12 67.28 54590.12 88888.00 2015-07-05 12:22:52.875 186 12632.17 67.28 54590.10 88888.00 2015-07-05 12:22:53.000 186 12632.23 67.25 54590.07 88888.00 2015-07-05 12:22:53.125 186 12632.23 67.22 54590.07 88888.00 2015-07-05 12:22:53.250 186 12632.20 67.17 54590.07 88888.00 2015-07-05 12:22:53.375 186 12632.27 67.20 54590.07 88888.00 2015-07-05 12:22:53.500 186 12632.33 67.25 54590.10 88888.00 2015-07-05 12:22:53.625 186 12632.27 67.25 54590.12 88888.00 2015-07-05 12:22:53.750 186 12632.25 67.22 54590.15 88888.00 2015-07-05 12:22:53.875 186 12632.17 67.17 54590.15 88888.00 2015-07-05 12:22:54.000 186 12632.20 67.17 54590.15 88888.00 2015-07-05 12:22:54.125 186 12632.23 67.17 54590.15 88888.00 2015-07-05 12:22:54.250 186 12632.25 67.15 54590.18 88888.00 2015-07-05 12:22:54.375 186 12632.27 67.15 54590.20 88888.00 2015-07-05 12:22:54.500 186 12632.25 67.10 54590.18 88888.00 2015-07-05 12:22:54.625 186 12632.27 67.08 54590.18 88888.00 2015-07-05 12:22:54.750 186 12632.35 67.10 54590.15 88888.00 2015-07-05 12:22:54.875 186 12632.38 67.15 54590.18 88888.00 2015-07-05 12:22:55.000 186 12632.42 67.15 54590.15 88888.00 2015-07-05 12:22:55.125 186 12632.40 67.12 54590.20 88888.00 2015-07-05 12:22:55.250 186 12632.35 67.10 54590.20 88888.00 2015-07-05 12:22:55.375 186 12632.35 67.08 54590.20 88888.00 2015-07-05 12:22:55.500 186 12632.38 67.12 54590.18 88888.00 2015-07-05 12:22:55.625 186 12632.38 67.12 54590.20 88888.00 2015-07-05 12:22:55.750 186 12632.35 67.10 54590.20 88888.00 2015-07-05 12:22:55.875 186 12632.33 67.08 54590.22 88888.00 2015-07-05 12:22:56.000 186 12632.40 67.05 54590.22 88888.00 2015-07-05 12:22:56.125 186 12632.45 67.05 54590.25 88888.00 2015-07-05 12:22:56.250 186 12632.45 67.05 54590.22 88888.00 2015-07-05 12:22:56.375 186 12632.50 67.08 54590.25 88888.00 2015-07-05 12:22:56.500 186 12632.52 67.03 54590.22 88888.00 2015-07-05 12:22:56.625 186 12632.55 66.97 54590.22 88888.00 2015-07-05 12:22:56.750 186 12632.58 67.00 54590.28 88888.00 2015-07-05 12:22:56.875 186 12632.58 67.03 54590.28 88888.00 2015-07-05 12:22:57.000 186 12632.58 67.03 54590.22 88888.00 2015-07-05 12:22:57.125 186 12632.58 67.00 54590.25 88888.00 2015-07-05 12:22:57.250 186 12632.58 66.97 54590.25 88888.00 2015-07-05 12:22:57.375 186 12632.62 67.00 54590.30 88888.00 2015-07-05 12:22:57.500 186 12632.58 66.97 54590.30 88888.00 2015-07-05 12:22:57.625 186 12632.52 67.00 54590.30 88888.00 2015-07-05 12:22:57.750 186 12632.58 67.00 54590.30 88888.00 2015-07-05 12:22:57.875 186 12632.58 66.95 54590.28 88888.00 2015-07-05 12:22:58.000 186 12632.58 66.92 54590.28 88888.00 2015-07-05 12:22:58.125 186 12632.52 66.95 54590.30 88888.00 2015-07-05 12:22:58.250 186 12632.60 66.92 54590.32 88888.00 2015-07-05 12:22:58.375 186 12632.60 66.95 54590.30 88888.00 2015-07-05 12:22:58.500 186 12632.52 66.92 54590.30 88888.00 2015-07-05 12:22:58.625 186 12632.60 66.90 54590.32 88888.00 2015-07-05 12:22:58.750 186 12632.67 66.92 54590.35 88888.00 2015-07-05 12:22:58.875 186 12632.67 66.92 54590.35 88888.00 2015-07-05 12:22:59.000 186 12632.67 66.92 54590.35 88888.00 2015-07-05 12:22:59.125 186 12632.67 66.95 54590.38 88888.00 2015-07-05 12:22:59.250 186 12632.65 66.92 54590.35 88888.00 2015-07-05 12:22:59.375 186 12632.65 66.90 54590.35 88888.00 2015-07-05 12:22:59.500 186 12632.67 66.92 54590.35 88888.00 2015-07-05 12:22:59.625 186 12632.70 66.95 54590.38 88888.00 2015-07-05 12:22:59.750 186 12632.67 66.92 54590.38 88888.00 2015-07-05 12:22:59.875 186 12632.62 66.92 54590.38 88888.00 2015-07-05 12:23:00.000 186 12632.62 66.90 54590.38 88888.00 2015-07-05 12:23:00.125 186 12632.67 66.90 54590.40 88888.00 2015-07-05 12:23:00.250 186 12632.62 66.92 54590.40 88888.00 2015-07-05 12:23:00.375 186 12632.67 66.92 54590.43 88888.00 2015-07-05 12:23:00.500 186 12632.65 66.92 54590.43 88888.00 2015-07-05 12:23:00.625 186 12632.62 66.92 54590.45 88888.00 2015-07-05 12:23:00.750 186 12632.65 66.95 54590.45 88888.00 2015-07-05 12:23:00.875 186 12632.67 66.97 54590.47 88888.00 2015-07-05 12:23:01.000 186 12632.67 66.95 54590.47 88888.00 2015-07-05 12:23:01.125 186 12632.65 66.92 54590.47 88888.00 2015-07-05 12:23:01.250 186 12632.60 66.90 54590.45 88888.00 2015-07-05 12:23:01.375 186 12632.60 66.92 54590.45 88888.00 2015-07-05 12:23:01.500 186 12632.60 66.95 54590.47 88888.00 2015-07-05 12:23:01.625 186 12632.60 66.95 54590.47 88888.00 2015-07-05 12:23:01.750 186 12632.58 66.92 54590.47 88888.00 2015-07-05 12:23:01.875 186 12632.58 66.90 54590.45 88888.00 2015-07-05 12:23:02.000 186 12632.60 66.85 54590.45 88888.00 2015-07-05 12:23:02.125 186 12632.67 66.85 54590.50 88888.00 2015-07-05 12:23:02.250 186 12632.62 66.88 54590.55 88888.00 2015-07-05 12:23:02.375 186 12632.58 66.85 54590.50 88888.00 2015-07-05 12:23:02.500 186 12632.58 66.85 54590.55 88888.00 2015-07-05 12:23:02.625 186 12632.62 66.85 54590.55 88888.00 2015-07-05 12:23:02.750 186 12632.70 66.85 54590.57 88888.00 2015-07-05 12:23:02.875 186 12632.75 66.85 54590.55 88888.00 2015-07-05 12:23:03.000 186 12632.75 66.80 54590.53 88888.00 2015-07-05 12:23:03.125 186 12632.75 66.80 54590.53 88888.00 2015-07-05 12:23:03.250 186 12632.77 66.83 54590.57 88888.00 2015-07-05 12:23:03.375 186 12632.80 66.83 54590.60 88888.00 2015-07-05 12:23:03.500 186 12632.80 66.80 54590.60 88888.00 2015-07-05 12:23:03.625 186 12632.75 66.75 54590.57 88888.00 2015-07-05 12:23:03.750 186 12632.75 66.80 54590.60 88888.00 2015-07-05 12:23:03.875 186 12632.77 66.78 54590.62 88888.00 2015-07-05 12:23:04.000 186 12632.80 66.78 54590.62 88888.00 2015-07-05 12:23:04.125 186 12632.77 66.75 54590.62 88888.00 2015-07-05 12:23:04.250 186 12632.73 66.67 54590.62 88888.00 2015-07-05 12:23:04.375 186 12632.73 66.72 54590.65 88888.00 2015-07-05 12:23:04.500 186 12632.75 66.70 54590.65 88888.00 2015-07-05 12:23:04.625 186 12632.73 66.67 54590.65 88888.00 2015-07-05 12:23:04.750 186 12632.75 66.70 54590.65 88888.00 2015-07-05 12:23:04.875 186 12632.75 66.70 54590.62 88888.00 2015-07-05 12:23:05.000 186 12632.73 66.65 54590.60 88888.00 2015-07-05 12:23:05.125 186 12632.73 66.62 54590.62 88888.00 2015-07-05 12:23:05.250 186 12632.73 66.65 54590.65 88888.00 2015-07-05 12:23:05.375 186 12632.77 66.62 54590.68 88888.00 2015-07-05 12:23:05.500 186 12632.80 66.62 54590.68 88888.00 2015-07-05 12:23:05.625 186 12632.75 66.58 54590.68 88888.00 2015-07-05 12:23:05.750 186 12632.75 66.58 54590.68 88888.00 2015-07-05 12:23:05.875 186 12632.75 66.58 54590.70 88888.00 2015-07-05 12:23:06.000 186 12632.73 66.55 54590.70 88888.00 2015-07-05 12:23:06.125 186 12632.70 66.58 54590.70 88888.00 2015-07-05 12:23:06.250 186 12632.67 66.53 54590.68 88888.00 2015-07-05 12:23:06.375 186 12632.73 66.58 54590.70 88888.00 2015-07-05 12:23:06.500 186 12632.73 66.60 54590.75 88888.00 2015-07-05 12:23:06.625 186 12632.73 66.55 54590.75 88888.00 2015-07-05 12:23:06.750 186 12632.73 66.55 54590.78 88888.00 2015-07-05 12:23:06.875 186 12632.75 66.53 54590.80 88888.00 2015-07-05 12:23:07.000 186 12632.75 66.53 54590.78 88888.00 2015-07-05 12:23:07.125 186 12632.65 66.55 54590.82 88888.00 2015-07-05 12:23:07.250 186 12632.65 66.55 54590.82 88888.00 2015-07-05 12:23:07.375 186 12632.67 66.55 54590.82 88888.00 2015-07-05 12:23:07.500 186 12632.70 66.55 54590.82 88888.00 2015-07-05 12:23:07.625 186 12632.73 66.53 54590.85 88888.00 2015-07-05 12:23:07.750 186 12632.73 66.53 54590.88 88888.00 2015-07-05 12:23:07.875 186 12632.70 66.50 54590.88 88888.00 2015-07-05 12:23:08.000 186 12632.65 66.50 54590.85 88888.00 2015-07-05 12:23:08.125 186 12632.60 66.45 54590.88 88888.00 2015-07-05 12:23:08.250 186 12632.55 66.45 54590.90 88888.00 2015-07-05 12:23:08.375 186 12632.60 66.47 54590.88 88888.00 2015-07-05 12:23:08.500 186 12632.58 66.47 54590.85 88888.00 2015-07-05 12:23:08.625 186 12632.58 66.47 54590.85 88888.00 2015-07-05 12:23:08.750 186 12632.55 66.50 54590.88 88888.00 2015-07-05 12:23:08.875 186 12632.55 66.53 54590.90 88888.00 2015-07-05 12:23:09.000 186 12632.60 66.50 54590.90 88888.00 2015-07-05 12:23:09.125 186 12632.60 66.50 54590.93 88888.00 2015-07-05 12:23:09.250 186 12632.52 66.47 54590.90 88888.00 2015-07-05 12:23:09.375 186 12632.52 66.53 54590.93 88888.00 2015-07-05 12:23:09.500 186 12632.55 66.53 54590.93 88888.00 2015-07-05 12:23:09.625 186 12632.50 66.50 54590.90 88888.00 2015-07-05 12:23:09.750 186 12632.50 66.50 54590.90 88888.00 2015-07-05 12:23:09.875 186 12632.50 66.53 54590.95 88888.00 2015-07-05 12:23:10.000 186 12632.58 66.55 54590.93 88888.00 2015-07-05 12:23:10.125 186 12632.60 66.55 54590.97 88888.00 2015-07-05 12:23:10.250 186 12632.50 66.50 54590.93 88888.00 2015-07-05 12:23:10.375 186 12632.50 66.50 54590.90 88888.00 2015-07-05 12:23:10.500 186 12632.52 66.53 54590.95 88888.00 2015-07-05 12:23:10.625 186 12632.55 66.50 54590.95 88888.00 2015-07-05 12:23:10.750 186 12632.52 66.50 54590.95 88888.00 2015-07-05 12:23:10.875 186 12632.50 66.47 54590.95 88888.00 2015-07-05 12:23:11.000 186 12632.48 66.47 54590.95 88888.00 2015-07-05 12:23:11.125 186 12632.50 66.50 54591.00 88888.00 2015-07-05 12:23:11.250 186 12632.55 66.47 54590.97 88888.00 2015-07-05 12:23:11.375 186 12632.60 66.53 54590.97 88888.00 2015-07-05 12:23:11.500 186 12632.62 66.50 54591.00 88888.00 2015-07-05 12:23:11.625 186 12632.55 66.47 54591.03 88888.00 2015-07-05 12:23:11.750 186 12632.48 66.50 54591.00 88888.00 2015-07-05 12:23:11.875 186 12632.48 66.45 54591.00 88888.00 2015-07-05 12:23:12.000 186 12632.58 66.40 54591.00 88888.00 2015-07-05 12:23:12.125 186 12632.60 66.50 54591.07 88888.00 2015-07-05 12:23:12.250 186 12632.48 66.47 54591.05 88888.00 2015-07-05 12:23:12.375 186 12632.45 66.47 54591.05 88888.00 2015-07-05 12:23:12.500 186 12632.52 66.47 54591.05 88888.00 2015-07-05 12:23:12.625 186 12632.52 66.47 54591.07 88888.00 2015-07-05 12:23:12.750 186 12632.52 66.45 54591.07 88888.00 2015-07-05 12:23:12.875 186 12632.50 66.47 54591.07 88888.00 2015-07-05 12:23:13.000 186 12632.52 66.45 54591.05 88888.00 2015-07-05 12:23:13.125 186 12632.55 66.40 54591.05 88888.00 2015-07-05 12:23:13.250 186 12632.58 66.45 54591.07 88888.00 2015-07-05 12:23:13.375 186 12632.60 66.45 54591.07 88888.00 2015-07-05 12:23:13.500 186 12632.58 66.45 54591.05 88888.00 2015-07-05 12:23:13.625 186 12632.60 66.47 54591.07 88888.00 2015-07-05 12:23:13.750 186 12632.62 66.45 54591.10 88888.00 2015-07-05 12:23:13.875 186 12632.58 66.47 54591.10 88888.00 2015-07-05 12:23:14.000 186 12632.58 66.47 54591.07 88888.00 2015-07-05 12:23:14.125 186 12632.55 66.45 54591.10 88888.00 2015-07-05 12:23:14.250 186 12632.58 66.45 54591.12 88888.00 2015-07-05 12:23:14.375 186 12632.65 66.50 54591.15 88888.00 2015-07-05 12:23:14.500 186 12632.65 66.53 54591.18 88888.00 2015-07-05 12:23:14.625 186 12632.60 66.50 54591.15 88888.00 2015-07-05 12:23:14.750 186 12632.60 66.53 54591.18 88888.00 2015-07-05 12:23:14.875 186 12632.65 66.53 54591.18 88888.00 2015-07-05 12:23:15.000 186 12632.65 66.53 54591.18 88888.00 2015-07-05 12:23:15.125 186 12632.60 66.53 54591.15 88888.00 2015-07-05 12:23:15.250 186 12632.60 66.47 54591.15 88888.00 2015-07-05 12:23:15.375 186 12632.65 66.47 54591.15 88888.00 2015-07-05 12:23:15.500 186 12632.67 66.50 54591.18 88888.00 2015-07-05 12:23:15.625 186 12632.60 66.50 54591.20 88888.00 2015-07-05 12:23:15.750 186 12632.52 66.53 54591.18 88888.00 2015-07-05 12:23:15.875 186 12632.55 66.58 54591.20 88888.00 2015-07-05 12:23:16.000 186 12632.58 66.53 54591.20 88888.00 2015-07-05 12:23:16.125 186 12632.58 66.53 54591.22 88888.00 2015-07-05 12:23:16.250 186 12632.55 66.60 54591.20 88888.00 2015-07-05 12:23:16.375 186 12632.58 66.58 54591.18 88888.00 2015-07-05 12:23:16.500 186 12632.52 66.60 54591.18 88888.00 2015-07-05 12:23:16.625 186 12632.50 66.60 54591.20 88888.00 2015-07-05 12:23:16.750 186 12632.50 66.60 54591.18 88888.00 2015-07-05 12:23:16.875 186 12632.52 66.65 54591.20 88888.00 2015-07-05 12:23:17.000 186 12632.50 66.60 54591.18 88888.00 2015-07-05 12:23:17.125 186 12632.48 66.58 54591.22 88888.00 2015-07-05 12:23:17.250 186 12632.48 66.58 54591.22 88888.00 2015-07-05 12:23:17.375 186 12632.48 66.58 54591.20 88888.00 2015-07-05 12:23:17.500 186 12632.45 66.58 54591.20 88888.00 2015-07-05 12:23:17.625 186 12632.42 66.55 54591.20 88888.00 2015-07-05 12:23:17.750 186 12632.48 66.58 54591.22 88888.00 2015-07-05 12:23:17.875 186 12632.50 66.60 54591.22 88888.00 2015-07-05 12:23:18.000 186 12632.48 66.62 54591.22 88888.00 2015-07-05 12:23:18.125 186 12632.42 66.60 54591.22 88888.00 2015-07-05 12:23:18.250 186 12632.38 66.55 54591.25 88888.00 2015-07-05 12:23:18.375 186 12632.42 66.65 54591.28 88888.00 2015-07-05 12:23:18.500 186 12632.48 66.65 54591.28 88888.00 2015-07-05 12:23:18.625 186 12632.40 66.65 54591.25 88888.00 2015-07-05 12:23:18.750 186 12632.38 66.65 54591.28 88888.00 2015-07-05 12:23:18.875 186 12632.35 66.62 54591.28 88888.00 2015-07-05 12:23:19.000 186 12632.33 66.60 54591.30 88888.00 2015-07-05 12:23:19.125 186 12632.25 66.65 54591.30 88888.00 2015-07-05 12:23:19.250 186 12632.35 66.70 54591.35 88888.00 2015-07-05 12:23:19.375 186 12632.40 66.70 54591.30 88888.00 2015-07-05 12:23:19.500 186 12632.42 66.70 54591.32 88888.00 2015-07-05 12:23:19.625 186 12632.40 66.72 54591.32 88888.00 2015-07-05 12:23:19.750 186 12632.33 66.72 54591.32 88888.00 2015-07-05 12:23:19.875 186 12632.33 66.72 54591.32 88888.00 2015-07-05 12:23:20.000 186 12632.38 66.75 54591.32 88888.00 2015-07-05 12:23:20.125 186 12632.33 66.78 54591.35 88888.00 2015-07-05 12:23:20.250 186 12632.27 66.72 54591.38 88888.00 2015-07-05 12:23:20.375 186 12632.30 66.72 54591.32 88888.00 2015-07-05 12:23:20.500 186 12632.35 66.72 54591.32 88888.00 2015-07-05 12:23:20.625 186 12632.48 66.80 54591.40 88888.00 2015-07-05 12:23:20.750 186 12632.48 66.83 54591.35 88888.00 2015-07-05 12:23:20.875 186 12632.42 66.83 54591.40 88888.00 2015-07-05 12:23:21.000 186 12632.45 66.83 54591.38 88888.00 2015-07-05 12:23:21.125 186 12632.50 66.78 54591.38 88888.00 2015-07-05 12:23:21.250 186 12632.42 66.75 54591.40 88888.00 2015-07-05 12:23:21.375 186 12632.38 66.78 54591.40 88888.00 2015-07-05 12:23:21.500 186 12632.38 66.80 54591.38 88888.00 2015-07-05 12:23:21.625 186 12632.38 66.83 54591.38 88888.00 2015-07-05 12:23:21.750 186 12632.35 66.85 54591.35 88888.00 2015-07-05 12:23:21.875 186 12632.40 66.85 54591.35 88888.00 2015-07-05 12:23:22.000 186 12632.45 66.85 54591.38 88888.00 2015-07-05 12:23:22.125 186 12632.40 66.85 54591.43 88888.00 2015-07-05 12:23:22.250 186 12632.35 66.85 54591.43 88888.00 2015-07-05 12:23:22.375 186 12632.35 66.85 54591.40 88888.00 2015-07-05 12:23:22.500 186 12632.30 66.88 54591.38 88888.00 2015-07-05 12:23:22.625 186 12632.30 66.88 54591.40 88888.00 2015-07-05 12:23:22.750 186 12632.33 66.85 54591.40 88888.00 2015-07-05 12:23:22.875 186 12632.35 66.85 54591.40 88888.00 2015-07-05 12:23:23.000 186 12632.35 66.92 54591.43 88888.00 2015-07-05 12:23:23.125 186 12632.33 66.92 54591.47 88888.00 2015-07-05 12:23:23.250 186 12632.33 66.92 54591.45 88888.00 2015-07-05 12:23:23.375 186 12632.38 66.92 54591.45 88888.00 2015-07-05 12:23:23.500 186 12632.38 66.92 54591.45 88888.00 2015-07-05 12:23:23.625 186 12632.35 66.92 54591.47 88888.00 2015-07-05 12:23:23.750 186 12632.33 66.95 54591.47 88888.00 2015-07-05 12:23:23.875 186 12632.35 66.95 54591.47 88888.00 2015-07-05 12:23:24.000 186 12632.40 66.97 54591.47 88888.00 2015-07-05 12:23:24.125 186 12632.35 67.00 54591.47 88888.00 2015-07-05 12:23:24.250 186 12632.35 66.97 54591.50 88888.00 2015-07-05 12:23:24.375 186 12632.38 66.97 54591.50 88888.00 2015-07-05 12:23:24.500 186 12632.40 67.03 54591.53 88888.00 2015-07-05 12:23:24.625 186 12632.40 67.08 54591.50 88888.00 2015-07-05 12:23:24.750 186 12632.40 67.05 54591.53 88888.00 2015-07-05 12:23:24.875 186 12632.38 67.05 54591.53 88888.00 2015-07-05 12:23:25.000 186 12632.33 67.03 54591.50 88888.00 2015-07-05 12:23:25.125 186 12632.30 67.03 54591.50 88888.00 2015-07-05 12:23:25.250 186 12632.30 67.05 54591.55 88888.00 2015-07-05 12:23:25.375 186 12632.38 67.10 54591.57 88888.00 2015-07-05 12:23:25.500 186 12632.45 67.10 54591.57 88888.00 2015-07-05 12:23:25.625 186 12632.40 67.10 54591.55 88888.00 2015-07-05 12:23:25.750 186 12632.40 67.10 54591.55 88888.00 2015-07-05 12:23:25.875 186 12632.40 67.12 54591.55 88888.00 2015-07-05 12:23:26.000 186 12632.45 67.12 54591.53 88888.00 2015-07-05 12:23:26.125 186 12632.45 67.15 54591.55 88888.00 2015-07-05 12:23:26.250 186 12632.42 67.15 54591.57 88888.00 2015-07-05 12:23:26.375 186 12632.45 67.12 54591.57 88888.00 2015-07-05 12:23:26.500 186 12632.42 67.10 54591.55 88888.00 2015-07-05 12:23:26.625 186 12632.42 67.12 54591.53 88888.00 2015-07-05 12:23:26.750 186 12632.50 67.15 54591.55 88888.00 2015-07-05 12:23:26.875 186 12632.55 67.15 54591.57 88888.00 2015-07-05 12:23:27.000 186 12632.52 67.10 54591.55 88888.00 2015-07-05 12:23:27.125 186 12632.50 67.10 54591.57 88888.00 2015-07-05 12:23:27.250 186 12632.42 67.10 54591.53 88888.00 2015-07-05 12:23:27.375 186 12632.45 67.17 54591.57 88888.00 2015-07-05 12:23:27.500 186 12632.52 67.17 54591.57 88888.00 2015-07-05 12:23:27.625 186 12632.60 67.17 54591.60 88888.00 2015-07-05 12:23:27.750 186 12632.60 67.20 54591.60 88888.00 2015-07-05 12:23:27.875 186 12632.52 67.20 54591.60 88888.00 2015-07-05 12:23:28.000 186 12632.52 67.17 54591.62 88888.00 2015-07-05 12:23:28.125 186 12632.60 67.17 54591.62 88888.00 2015-07-05 12:23:28.250 186 12632.60 67.12 54591.62 88888.00 2015-07-05 12:23:28.375 186 12632.58 67.12 54591.57 88888.00 2015-07-05 12:23:28.500 186 12632.50 67.12 54591.60 88888.00 2015-07-05 12:23:28.625 186 12632.50 67.17 54591.62 88888.00 2015-07-05 12:23:28.750 186 12632.48 67.20 54591.60 88888.00 2015-07-05 12:23:28.875 186 12632.45 67.17 54591.60 88888.00 2015-07-05 12:23:29.000 186 12632.55 67.15 54591.62 88888.00 2015-07-05 12:23:29.125 186 12632.60 67.17 54591.62 88888.00 2015-07-05 12:23:29.250 186 12632.58 67.12 54591.62 88888.00 2015-07-05 12:23:29.375 186 12632.62 67.12 54591.57 88888.00 2015-07-05 12:23:29.500 186 12632.60 67.10 54591.60 88888.00 2015-07-05 12:23:29.625 186 12632.62 67.12 54591.62 88888.00 2015-07-05 12:23:29.750 186 12632.70 67.12 54591.65 88888.00 2015-07-05 12:23:29.875 186 12632.65 67.15 54591.68 88888.00 2015-07-05 12:23:30.000 186 12632.62 67.15 54591.65 88888.00 2015-07-05 12:23:30.125 186 12632.62 67.15 54591.65 88888.00 2015-07-05 12:23:30.250 186 12632.62 67.12 54591.62 88888.00 2015-07-05 12:23:30.375 186 12632.62 67.17 54591.65 88888.00 2015-07-05 12:23:30.500 186 12632.62 67.15 54591.65 88888.00 2015-07-05 12:23:30.625 186 12632.60 67.10 54591.68 88888.00 2015-07-05 12:23:30.750 186 12632.65 67.12 54591.68 88888.00 2015-07-05 12:23:30.875 186 12632.65 67.12 54591.68 88888.00 2015-07-05 12:23:31.000 186 12632.65 67.15 54591.65 88888.00 2015-07-05 12:23:31.125 186 12632.67 67.17 54591.70 88888.00 2015-07-05 12:23:31.250 186 12632.70 67.15 54591.70 88888.00 2015-07-05 12:23:31.375 186 12632.77 67.17 54591.70 88888.00 2015-07-05 12:23:31.500 186 12632.75 67.15 54591.68 88888.00 2015-07-05 12:23:31.625 186 12632.73 67.15 54591.70 88888.00 2015-07-05 12:23:31.750 186 12632.73 67.17 54591.68 88888.00 2015-07-05 12:23:31.875 186 12632.73 67.12 54591.62 88888.00 2015-07-05 12:23:32.000 186 12632.75 67.12 54591.68 88888.00 2015-07-05 12:23:32.125 186 12632.75 67.12 54591.68 88888.00 2015-07-05 12:23:32.250 186 12632.75 67.12 54591.70 88888.00 2015-07-05 12:23:32.375 186 12632.77 67.12 54591.68 88888.00 2015-07-05 12:23:32.500 186 12632.83 67.10 54591.68 88888.00 2015-07-05 12:23:32.625 186 12632.83 67.15 54591.70 88888.00 2015-07-05 12:23:32.750 186 12632.88 67.15 54591.72 88888.00 2015-07-05 12:23:32.875 186 12632.85 67.12 54591.70 88888.00 2015-07-05 12:23:33.000 186 12632.85 67.12 54591.70 88888.00 2015-07-05 12:23:33.125 186 12632.90 67.12 54591.70 88888.00 2015-07-05 12:23:33.250 186 12632.85 67.15 54591.68 88888.00 2015-07-05 12:23:33.375 186 12632.80 67.15 54591.70 88888.00 2015-07-05 12:23:33.500 186 12632.83 67.15 54591.70 88888.00 2015-07-05 12:23:33.625 186 12632.88 67.12 54591.70 88888.00 2015-07-05 12:23:33.750 186 12632.95 67.15 54591.68 88888.00 2015-07-05 12:23:33.875 186 12632.90 67.10 54591.62 88888.00 2015-07-05 12:23:34.000 186 12632.92 67.15 54591.65 88888.00 2015-07-05 12:23:34.125 186 12632.95 67.15 54591.70 88888.00 2015-07-05 12:23:34.250 186 12632.90 67.10 54591.65 88888.00 2015-07-05 12:23:34.375 186 12632.90 67.10 54591.65 88888.00 2015-07-05 12:23:34.500 186 12632.90 67.10 54591.65 88888.00 2015-07-05 12:23:34.625 186 12632.98 67.10 54591.65 88888.00 2015-07-05 12:23:34.750 186 12633.00 67.12 54591.65 88888.00 2015-07-05 12:23:34.875 186 12633.02 67.12 54591.65 88888.00 2015-07-05 12:23:35.000 186 12633.00 67.10 54591.65 88888.00 2015-07-05 12:23:35.125 186 12633.00 67.10 54591.60 88888.00 2015-07-05 12:23:35.250 186 12633.10 67.12 54591.65 88888.00 2015-07-05 12:23:35.375 186 12633.15 67.12 54591.65 88888.00 2015-07-05 12:23:35.500 186 12633.17 67.12 54591.62 88888.00 2015-07-05 12:23:35.625 186 12633.20 67.12 54591.65 88888.00 2015-07-05 12:23:35.750 186 12633.27 67.12 54591.65 88888.00 2015-07-05 12:23:35.875 186 12633.30 67.12 54591.65 88888.00 2015-07-05 12:23:36.000 186 12633.30 67.12 54591.60 88888.00 2015-07-05 12:23:36.125 186 12633.35 67.12 54591.62 88888.00 2015-07-05 12:23:36.250 186 12633.42 67.15 54591.65 88888.00 2015-07-05 12:23:36.375 186 12633.42 67.17 54591.62 88888.00 2015-07-05 12:23:36.500 186 12633.35 67.17 54591.60 88888.00 2015-07-05 12:23:36.625 186 12633.40 67.20 54591.65 88888.00 2015-07-05 12:23:36.750 186 12633.48 67.20 54591.65 88888.00 2015-07-05 12:23:36.875 186 12633.50 67.20 54591.65 88888.00 2015-07-05 12:23:37.000 186 12633.50 67.22 54591.62 88888.00 2015-07-05 12:23:37.125 186 12633.50 67.25 54591.65 88888.00 2015-07-05 12:23:37.250 186 12633.52 67.22 54591.65 88888.00 2015-07-05 12:23:37.375 186 12633.50 67.22 54591.60 88888.00 2015-07-05 12:23:37.500 186 12633.50 67.22 54591.57 88888.00 2015-07-05 12:23:37.625 186 12633.52 67.22 54591.57 88888.00 2015-07-05 12:23:37.750 186 12633.52 67.25 54591.60 88888.00 2015-07-05 12:23:37.875 186 12633.60 67.25 54591.60 88888.00 2015-07-05 12:23:38.000 186 12633.62 67.25 54591.57 88888.00 2015-07-05 12:23:38.125 186 12633.67 67.25 54591.60 88888.00 2015-07-05 12:23:38.250 186 12633.70 67.25 54591.65 88888.00 2015-07-05 12:23:38.375 186 12633.73 67.28 54591.65 88888.00 2015-07-05 12:23:38.500 186 12633.73 67.28 54591.62 88888.00 2015-07-05 12:23:38.625 186 12633.67 67.28 54591.62 88888.00 2015-07-05 12:23:38.750 186 12633.70 67.28 54591.62 88888.00 2015-07-05 12:23:38.875 186 12633.75 67.28 54591.60 88888.00 2015-07-05 12:23:39.000 186 12633.77 67.30 54591.60 88888.00 2015-07-05 12:23:39.125 186 12633.80 67.33 54591.57 88888.00 2015-07-05 12:23:39.250 186 12633.83 67.35 54591.60 88888.00 2015-07-05 12:23:39.375 186 12633.92 67.33 54591.60 88888.00 2015-07-05 12:23:39.500 186 12633.95 67.33 54591.60 88888.00 2015-07-05 12:23:39.625 186 12633.98 67.35 54591.60 88888.00 2015-07-05 12:23:39.750 186 12634.05 67.33 54591.57 88888.00 2015-07-05 12:23:39.875 186 12634.12 67.33 54591.57 88888.00 2015-07-05 12:23:40.000 186 12634.15 67.33 54591.60 88888.00 2015-07-05 12:23:40.125 186 12634.12 67.35 54591.60 88888.00 2015-07-05 12:23:40.250 186 12634.12 67.35 54591.60 88888.00 2015-07-05 12:23:40.375 186 12634.20 67.35 54591.60 88888.00 2015-07-05 12:23:40.500 186 12634.25 67.40 54591.57 88888.00 2015-07-05 12:23:40.625 186 12634.20 67.40 54591.55 88888.00 2015-07-05 12:23:40.750 186 12634.20 67.42 54591.57 88888.00 2015-07-05 12:23:40.875 186 12634.20 67.42 54591.55 88888.00 2015-07-05 12:23:41.000 186 12634.23 67.40 54591.50 88888.00 2015-07-05 12:23:41.125 186 12634.20 67.38 54591.50 88888.00 2015-07-05 12:23:41.250 186 12634.23 67.40 54591.50 88888.00 2015-07-05 12:23:41.375 186 12634.35 67.45 54591.55 88888.00 2015-07-05 12:23:41.500 186 12634.40 67.45 54591.53 88888.00 2015-07-05 12:23:41.625 186 12634.40 67.45 54591.53 88888.00 2015-07-05 12:23:41.750 186 12634.42 67.45 54591.50 88888.00 2015-07-05 12:23:41.875 186 12634.42 67.42 54591.50 88888.00 2015-07-05 12:23:42.000 186 12634.48 67.45 54591.50 88888.00 2015-07-05 12:23:42.125 186 12634.52 67.47 54591.50 88888.00 2015-07-05 12:23:42.250 186 12634.55 67.42 54591.47 88888.00 2015-07-05 12:23:42.375 186 12634.55 67.45 54591.50 88888.00 2015-07-05 12:23:42.500 186 12634.55 67.47 54591.53 88888.00 2015-07-05 12:23:42.625 186 12634.52 67.50 54591.55 88888.00 2015-07-05 12:23:42.750 186 12634.55 67.50 54591.55 88888.00 2015-07-05 12:23:42.875 186 12634.60 67.50 54591.53 88888.00 2015-07-05 12:23:43.000 186 12634.58 67.47 54591.50 88888.00 2015-07-05 12:23:43.125 186 12634.60 67.50 54591.55 88888.00 2015-07-05 12:23:43.250 186 12634.65 67.53 54591.55 88888.00 2015-07-05 12:23:43.375 186 12634.62 67.50 54591.50 88888.00 2015-07-05 12:23:43.500 186 12634.65 67.58 54591.50 88888.00 2015-07-05 12:23:43.625 186 12634.70 67.60 54591.50 88888.00 2015-07-05 12:23:43.750 186 12634.73 67.58 54591.47 88888.00 2015-07-05 12:23:43.875 186 12634.70 67.58 54591.47 88888.00 2015-07-05 12:23:44.000 186 12634.73 67.60 54591.50 88888.00 2015-07-05 12:23:44.125 186 12634.73 67.60 54591.53 88888.00 2015-07-05 12:23:44.250 186 12634.75 67.58 54591.53 88888.00 2015-07-05 12:23:44.375 186 12634.83 67.62 54591.50 88888.00 2015-07-05 12:23:44.500 186 12634.88 67.60 54591.47 88888.00 2015-07-05 12:23:44.625 186 12634.92 67.65 54591.55 88888.00 2015-07-05 12:23:44.750 186 12634.92 67.67 54591.50 88888.00 2015-07-05 12:23:44.875 186 12634.92 67.67 54591.50 88888.00 2015-07-05 12:23:45.000 186 12634.92 67.67 54591.50 88888.00 2015-07-05 12:23:45.125 186 12634.90 67.72 54591.50 88888.00 2015-07-05 12:23:45.250 186 12634.83 67.67 54591.50 88888.00 2015-07-05 12:23:45.375 186 12634.88 67.65 54591.50 88888.00 2015-07-05 12:23:45.500 186 12634.98 67.67 54591.50 88888.00 2015-07-05 12:23:45.625 186 12634.92 67.72 54591.53 88888.00 2015-07-05 12:23:45.750 186 12634.90 67.72 54591.53 88888.00 2015-07-05 12:23:45.875 186 12634.95 67.72 54591.53 88888.00 2015-07-05 12:23:46.000 186 12635.02 67.75 54591.53 88888.00 2015-07-05 12:23:46.125 186 12635.02 67.75 54591.53 88888.00 2015-07-05 12:23:46.250 186 12634.98 67.75 54591.55 88888.00 2015-07-05 12:23:46.375 186 12634.98 67.78 54591.55 88888.00 2015-07-05 12:23:46.500 186 12635.00 67.75 54591.53 88888.00 2015-07-05 12:23:46.625 186 12635.02 67.75 54591.50 88888.00 2015-07-05 12:23:46.750 186 12634.95 67.75 54591.50 88888.00 2015-07-05 12:23:46.875 186 12634.95 67.75 54591.53 88888.00 2015-07-05 12:23:47.000 186 12635.02 67.78 54591.50 88888.00 2015-07-05 12:23:47.125 186 12635.02 67.78 54591.53 88888.00 2015-07-05 12:23:47.250 186 12634.98 67.80 54591.53 88888.00 2015-07-05 12:23:47.375 186 12635.10 67.80 54591.53 88888.00 2015-07-05 12:23:47.500 186 12635.12 67.80 54591.50 88888.00 2015-07-05 12:23:47.625 186 12635.08 67.80 54591.50 88888.00 2015-07-05 12:23:47.750 186 12635.00 67.83 54591.53 88888.00 2015-07-05 12:23:47.875 186 12634.95 67.83 54591.53 88888.00 2015-07-05 12:23:48.000 186 12635.02 67.85 54591.53 88888.00 2015-07-05 12:23:48.125 186 12635.10 67.88 54591.55 88888.00 2015-07-05 12:23:48.250 186 12635.05 67.90 54591.55 88888.00 2015-07-05 12:23:48.375 186 12635.00 67.92 54591.55 88888.00 2015-07-05 12:23:48.500 186 12635.02 67.90 54591.57 88888.00 2015-07-05 12:23:48.625 186 12635.15 67.92 54591.62 88888.00 2015-07-05 12:23:48.750 186 12635.10 67.95 54591.62 88888.00 2015-07-05 12:23:48.875 186 12635.12 67.92 54591.62 88888.00 2015-07-05 12:23:49.000 186 12635.10 67.92 54591.57 88888.00 2015-07-05 12:23:49.125 186 12635.05 67.92 54591.55 88888.00 2015-07-05 12:23:49.250 186 12635.10 67.92 54591.60 88888.00 2015-07-05 12:23:49.375 186 12635.15 67.95 54591.62 88888.00 2015-07-05 12:23:49.500 186 12635.17 67.97 54591.65 88888.00 2015-07-05 12:23:49.625 186 12635.12 68.00 54591.65 88888.00 2015-07-05 12:23:49.750 186 12635.08 67.95 54591.62 88888.00 2015-07-05 12:23:49.875 186 12635.02 67.92 54591.57 88888.00 2015-07-05 12:23:50.000 186 12635.10 67.95 54591.60 88888.00 2015-07-05 12:23:50.125 186 12635.17 67.97 54591.60 88888.00 2015-07-05 12:23:50.250 186 12635.15 67.97 54591.60 88888.00 2015-07-05 12:23:50.375 186 12635.17 67.97 54591.62 88888.00 2015-07-05 12:23:50.500 186 12635.30 67.97 54591.62 88888.00 2015-07-05 12:23:50.625 186 12635.35 68.00 54591.62 88888.00 2015-07-05 12:23:50.750 186 12635.33 68.00 54591.62 88888.00 2015-07-05 12:23:50.875 186 12635.33 67.95 54591.60 88888.00 2015-07-05 12:23:51.000 186 12635.33 67.92 54591.60 88888.00 2015-07-05 12:23:51.125 186 12635.30 67.92 54591.60 88888.00 2015-07-05 12:23:51.250 186 12635.25 67.92 54591.62 88888.00 2015-07-05 12:23:51.375 186 12635.27 67.95 54591.60 88888.00 2015-07-05 12:23:51.500 186 12635.30 67.95 54591.62 88888.00 2015-07-05 12:23:51.625 186 12635.35 67.92 54591.62 88888.00 2015-07-05 12:23:51.750 186 12635.38 67.95 54591.65 88888.00 2015-07-05 12:23:51.875 186 12635.35 67.95 54591.62 88888.00 2015-07-05 12:23:52.000 186 12635.42 67.92 54591.65 88888.00 2015-07-05 12:23:52.125 186 12635.45 67.92 54591.65 88888.00 2015-07-05 12:23:52.250 186 12635.38 67.90 54591.65 88888.00 2015-07-05 12:23:52.375 186 12635.45 67.90 54591.65 88888.00 2015-07-05 12:23:52.500 186 12635.48 67.88 54591.62 88888.00 2015-07-05 12:23:52.625 186 12635.40 67.85 54591.60 88888.00 2015-07-05 12:23:52.750 186 12635.40 67.85 54591.57 88888.00 2015-07-05 12:23:52.875 186 12635.50 67.85 54591.62 88888.00 2015-07-05 12:23:53.000 186 12635.52 67.88 54591.62 88888.00 2015-07-05 12:23:53.125 186 12635.52 67.88 54591.62 88888.00 2015-07-05 12:23:53.250 186 12635.55 67.88 54591.68 88888.00 2015-07-05 12:23:53.375 186 12635.58 67.85 54591.65 88888.00 2015-07-05 12:23:53.500 186 12635.52 67.85 54591.62 88888.00 2015-07-05 12:23:53.625 186 12635.52 67.85 54591.62 88888.00 2015-07-05 12:23:53.750 186 12635.55 67.83 54591.62 88888.00 2015-07-05 12:23:53.875 186 12635.55 67.83 54591.65 88888.00 2015-07-05 12:23:54.000 186 12635.55 67.83 54591.62 88888.00 2015-07-05 12:23:54.125 186 12635.62 67.83 54591.65 88888.00 2015-07-05 12:23:54.250 186 12635.65 67.78 54591.62 88888.00 2015-07-05 12:23:54.375 186 12635.67 67.78 54591.62 88888.00 2015-07-05 12:23:54.500 186 12635.70 67.78 54591.62 88888.00 2015-07-05 12:23:54.625 186 12635.70 67.80 54591.65 88888.00 2015-07-05 12:23:54.750 186 12635.67 67.78 54591.62 88888.00 2015-07-05 12:23:54.875 186 12635.62 67.75 54591.62 88888.00 2015-07-05 12:23:55.000 186 12635.65 67.78 54591.68 88888.00 2015-07-05 12:23:55.125 186 12635.70 67.83 54591.70 88888.00 2015-07-05 12:23:55.250 186 12635.75 67.80 54591.72 88888.00 2015-07-05 12:23:55.375 186 12635.80 67.80 54591.70 88888.00 2015-07-05 12:23:55.500 186 12635.80 67.80 54591.72 88888.00 2015-07-05 12:23:55.625 186 12635.77 67.80 54591.72 88888.00 2015-07-05 12:23:55.750 186 12635.77 67.78 54591.75 88888.00 2015-07-05 12:23:55.875 186 12635.80 67.80 54591.72 88888.00 2015-07-05 12:23:56.000 186 12635.83 67.78 54591.72 88888.00 2015-07-05 12:23:56.125 186 12635.83 67.75 54591.72 88888.00 2015-07-05 12:23:56.250 186 12635.75 67.78 54591.75 88888.00 2015-07-05 12:23:56.375 186 12635.77 67.78 54591.72 88888.00 2015-07-05 12:23:56.500 186 12635.88 67.78 54591.75 88888.00 2015-07-05 12:23:56.625 186 12635.92 67.80 54591.75 88888.00 2015-07-05 12:23:56.750 186 12635.88 67.78 54591.78 88888.00 2015-07-05 12:23:56.875 186 12635.83 67.75 54591.80 88888.00 2015-07-05 12:23:57.000 186 12635.83 67.75 54591.78 88888.00 2015-07-05 12:23:57.125 186 12635.90 67.75 54591.80 88888.00 2015-07-05 12:23:57.250 186 12635.90 67.72 54591.80 88888.00 2015-07-05 12:23:57.375 186 12635.95 67.70 54591.78 88888.00 2015-07-05 12:23:57.500 186 12636.00 67.72 54591.80 88888.00 2015-07-05 12:23:57.625 186 12636.00 67.72 54591.80 88888.00 2015-07-05 12:23:57.750 186 12636.00 67.70 54591.82 88888.00 2015-07-05 12:23:57.875 186 12636.02 67.72 54591.82 88888.00 2015-07-05 12:23:58.000 186 12636.05 67.72 54591.80 88888.00 2015-07-05 12:23:58.125 186 12636.08 67.72 54591.82 88888.00 2015-07-05 12:23:58.250 186 12636.05 67.67 54591.85 88888.00 2015-07-05 12:23:58.375 186 12636.08 67.70 54591.85 88888.00 2015-07-05 12:23:58.500 186 12636.12 67.65 54591.80 88888.00 2015-07-05 12:23:58.625 186 12636.17 67.67 54591.80 88888.00 2015-07-05 12:23:58.750 186 12636.17 67.70 54591.82 88888.00 2015-07-05 12:23:58.875 186 12636.15 67.70 54591.80 88888.00 2015-07-05 12:23:59.000 186 12636.10 67.70 54591.80 88888.00 2015-07-05 12:23:59.125 186 12636.17 67.72 54591.82 88888.00 2015-07-05 12:23:59.250 186 12636.17 67.67 54591.85 88888.00 2015-07-05 12:23:59.375 186 12636.20 67.72 54591.80 88888.00 2015-07-05 12:23:59.500 186 12636.17 67.70 54591.80 88888.00 2015-07-05 12:23:59.625 186 12636.17 67.67 54591.80 88888.00 2015-07-05 12:23:59.750 186 12636.17 67.67 54591.82 88888.00 2015-07-05 12:23:59.875 186 12636.23 67.75 54591.82 88888.00 2015-07-05 12:24:00.000 186 12636.23 67.78 54591.82 88888.00 2015-07-05 12:24:00.125 186 12636.20 67.78 54591.85 88888.00 2015-07-05 12:24:00.250 186 12636.20 67.75 54591.85 88888.00 2015-07-05 12:24:00.375 186 12636.25 67.75 54591.85 88888.00 2015-07-05 12:24:00.500 186 12636.35 67.75 54591.88 88888.00 2015-07-05 12:24:00.625 186 12636.38 67.80 54591.90 88888.00 2015-07-05 12:24:00.750 186 12636.38 67.80 54591.90 88888.00 2015-07-05 12:24:00.875 186 12636.40 67.78 54591.90 88888.00 2015-07-05 12:24:01.000 186 12636.40 67.80 54591.90 88888.00 2015-07-05 12:24:01.125 186 12636.45 67.85 54591.93 88888.00 2015-07-05 12:24:01.250 186 12636.42 67.88 54591.95 88888.00 2015-07-05 12:24:01.375 186 12636.42 67.88 54591.95 88888.00 2015-07-05 12:24:01.500 186 12636.42 67.85 54591.93 88888.00 2015-07-05 12:24:01.625 186 12636.40 67.83 54591.90 88888.00 2015-07-05 12:24:01.750 186 12636.35 67.83 54591.93 88888.00 2015-07-05 12:24:01.875 186 12636.40 67.83 54591.95 88888.00 2015-07-05 12:24:02.000 186 12636.42 67.83 54591.95 88888.00 2015-07-05 12:24:02.125 186 12636.48 67.88 54591.97 88888.00 2015-07-05 12:24:02.250 186 12636.45 67.85 54591.97 88888.00 2015-07-05 12:24:02.375 186 12636.45 67.88 54591.95 88888.00 2015-07-05 12:24:02.500 186 12636.42 67.88 54591.95 88888.00 2015-07-05 12:24:02.625 186 12636.50 67.85 54591.97 88888.00 2015-07-05 12:24:02.750 186 12636.55 67.85 54591.97 88888.00 2015-07-05 12:24:02.875 186 12636.50 67.83 54591.97 88888.00 2015-07-05 12:24:03.000 186 12636.50 67.85 54591.97 88888.00 2015-07-05 12:24:03.125 186 12636.50 67.88 54592.03 88888.00 2015-07-05 12:24:03.250 186 12636.45 67.88 54592.05 88888.00 2015-07-05 12:24:03.375 186 12636.50 67.88 54592.03 88888.00 2015-07-05 12:24:03.500 186 12636.52 67.90 54592.03 88888.00 2015-07-05 12:24:03.625 186 12636.55 67.88 54592.03 88888.00 2015-07-05 12:24:03.750 186 12636.55 67.88 54592.03 88888.00 2015-07-05 12:24:03.875 186 12636.52 67.85 54592.03 88888.00 2015-07-05 12:24:04.000 186 12636.58 67.88 54592.00 88888.00 2015-07-05 12:24:04.125 186 12636.60 67.88 54592.05 88888.00 2015-07-05 12:24:04.250 186 12636.52 67.88 54592.05 88888.00 2015-07-05 12:24:04.375 186 12636.48 67.88 54592.07 88888.00 2015-07-05 12:24:04.500 186 12636.52 67.90 54592.07 88888.00 2015-07-05 12:24:04.625 186 12636.55 67.90 54592.05 88888.00 2015-07-05 12:24:04.750 186 12636.52 67.90 54592.03 88888.00 2015-07-05 12:24:04.875 186 12636.50 67.90 54592.05 88888.00 2015-07-05 12:24:05.000 186 12636.52 67.90 54592.05 88888.00 2015-07-05 12:24:05.125 186 12636.48 67.88 54592.05 88888.00 2015-07-05 12:24:05.250 186 12636.45 67.85 54592.07 88888.00 2015-07-05 12:24:05.375 186 12636.50 67.90 54592.05 88888.00 2015-07-05 12:24:05.500 186 12636.52 67.92 54592.07 88888.00 2015-07-05 12:24:05.625 186 12636.50 67.92 54592.07 88888.00 2015-07-05 12:24:05.750 186 12636.50 67.90 54592.10 88888.00 2015-07-05 12:24:05.875 186 12636.55 67.90 54592.07 88888.00 2015-07-05 12:24:06.000 186 12636.62 67.95 54592.10 88888.00 2015-07-05 12:24:06.125 186 12636.62 67.92 54592.15 88888.00 2015-07-05 12:24:06.250 186 12636.52 67.90 54592.15 88888.00 2015-07-05 12:24:06.375 186 12636.55 67.90 54592.12 88888.00 2015-07-05 12:24:06.500 186 12636.58 67.92 54592.15 88888.00 2015-07-05 12:24:06.625 186 12636.55 67.92 54592.18 88888.00 2015-07-05 12:24:06.750 186 12636.55 67.92 54592.18 88888.00 2015-07-05 12:24:06.875 186 12636.58 67.90 54592.18 88888.00 2015-07-05 12:24:07.000 186 12636.67 67.85 54592.22 88888.00 2015-07-05 12:24:07.125 186 12636.67 67.88 54592.22 88888.00 2015-07-05 12:24:07.250 186 12636.62 67.85 54592.22 88888.00 2015-07-05 12:24:07.375 186 12636.67 67.92 54592.22 88888.00 2015-07-05 12:24:07.500 186 12636.62 67.90 54592.20 88888.00 2015-07-05 12:24:07.625 186 12636.60 67.85 54592.20 88888.00 2015-07-05 12:24:07.750 186 12636.65 67.88 54592.22 88888.00 2015-07-05 12:24:07.875 186 12636.73 67.88 54592.28 88888.00 2015-07-05 12:24:08.000 186 12636.77 67.85 54592.28 88888.00 2015-07-05 12:24:08.125 186 12636.77 67.85 54592.28 88888.00 2015-07-05 12:24:08.250 186 12636.75 67.78 54592.25 88888.00 2015-07-05 12:24:08.375 186 12636.70 67.83 54592.25 88888.00 2015-07-05 12:24:08.500 186 12636.70 67.83 54592.28 88888.00 2015-07-05 12:24:08.625 186 12636.67 67.83 54592.30 88888.00 2015-07-05 12:24:08.750 186 12636.65 67.83 54592.32 88888.00 2015-07-05 12:24:08.875 186 12636.67 67.80 54592.35 88888.00 2015-07-05 12:24:09.000 186 12636.67 67.80 54592.30 88888.00 2015-07-05 12:24:09.125 186 12636.70 67.80 54592.30 88888.00 2015-07-05 12:24:09.250 186 12636.70 67.83 54592.35 88888.00 2015-07-05 12:24:09.375 186 12636.75 67.85 54592.35 88888.00 2015-07-05 12:24:09.500 186 12636.77 67.85 54592.38 88888.00 2015-07-05 12:24:09.625 186 12636.75 67.80 54592.35 88888.00 2015-07-05 12:24:09.750 186 12636.73 67.80 54592.35 88888.00 2015-07-05 12:24:09.875 186 12636.73 67.85 54592.40 88888.00 2015-07-05 12:24:10.000 186 12636.73 67.88 54592.40 88888.00 2015-07-05 12:24:10.125 186 12636.70 67.83 54592.43 88888.00 2015-07-05 12:24:10.250 186 12636.62 67.78 54592.43 88888.00 2015-07-05 12:24:10.375 186 12636.70 67.75 54592.40 88888.00 2015-07-05 12:24:10.500 186 12636.75 67.75 54592.38 88888.00 2015-07-05 12:24:10.625 186 12636.70 67.75 54592.40 88888.00 2015-07-05 12:24:10.750 186 12636.65 67.75 54592.43 88888.00 2015-07-05 12:24:10.875 186 12636.67 67.75 54592.45 88888.00 2015-07-05 12:24:11.000 186 12636.73 67.78 54592.47 88888.00 2015-07-05 12:24:11.125 186 12636.75 67.75 54592.47 88888.00 2015-07-05 12:24:11.250 186 12636.73 67.75 54592.43 88888.00 2015-07-05 12:24:11.375 186 12636.75 67.72 54592.45 88888.00 2015-07-05 12:24:11.500 186 12636.73 67.72 54592.50 88888.00 2015-07-05 12:24:11.625 186 12636.70 67.72 54592.53 88888.00 2015-07-05 12:24:11.750 186 12636.70 67.78 54592.53 88888.00 2015-07-05 12:24:11.875 186 12636.67 67.75 54592.50 88888.00 2015-07-05 12:24:12.000 186 12636.65 67.78 54592.50 88888.00 2015-07-05 12:24:12.125 186 12636.67 67.78 54592.53 88888.00 2015-07-05 12:24:12.250 186 12636.65 67.75 54592.57 88888.00 2015-07-05 12:24:12.375 186 12636.70 67.75 54592.60 88888.00 2015-07-05 12:24:12.500 186 12636.70 67.78 54592.60 88888.00 2015-07-05 12:24:12.625 186 12636.65 67.78 54592.60 88888.00 2015-07-05 12:24:12.750 186 12636.70 67.78 54592.62 88888.00 2015-07-05 12:24:12.875 186 12636.73 67.72 54592.62 88888.00 2015-07-05 12:24:13.000 186 12636.67 67.70 54592.60 88888.00 2015-07-05 12:24:13.125 186 12636.67 67.70 54592.60 88888.00 2015-07-05 12:24:13.250 186 12636.70 67.72 54592.65 88888.00 2015-07-05 12:24:13.375 186 12636.73 67.70 54592.65 88888.00 2015-07-05 12:24:13.500 186 12636.75 67.72 54592.65 88888.00 2015-07-05 12:24:13.625 186 12636.75 67.72 54592.65 88888.00 2015-07-05 12:24:13.750 186 12636.73 67.70 54592.62 88888.00 2015-07-05 12:24:13.875 186 12636.73 67.72 54592.65 88888.00 2015-07-05 12:24:14.000 186 12636.75 67.72 54592.68 88888.00 2015-07-05 12:24:14.125 186 12636.75 67.72 54592.70 88888.00 2015-07-05 12:24:14.250 186 12636.70 67.70 54592.68 88888.00 2015-07-05 12:24:14.375 186 12636.62 67.70 54592.68 88888.00 2015-07-05 12:24:14.500 186 12636.65 67.72 54592.70 88888.00 2015-07-05 12:24:14.625 186 12636.73 67.72 54592.72 88888.00 2015-07-05 12:24:14.750 186 12636.67 67.65 54592.70 88888.00 2015-07-05 12:24:14.875 186 12636.67 67.67 54592.72 88888.00 2015-07-05 12:24:15.000 186 12636.62 67.65 54592.75 88888.00 2015-07-05 12:24:15.125 186 12636.65 67.67 54592.78 88888.00 2015-07-05 12:24:15.250 186 12636.65 67.70 54592.78 88888.00 2015-07-05 12:24:15.375 186 12636.70 67.70 54592.78 88888.00 2015-07-05 12:24:15.500 186 12636.67 67.70 54592.78 88888.00 2015-07-05 12:24:15.625 186 12636.62 67.65 54592.78 88888.00 2015-07-05 12:24:15.750 186 12636.65 67.62 54592.80 88888.00 2015-07-05 12:24:15.875 186 12636.65 67.67 54592.80 88888.00 2015-07-05 12:24:16.000 186 12636.67 67.65 54592.80 88888.00 2015-07-05 12:24:16.125 186 12636.67 67.60 54592.82 88888.00 2015-07-05 12:24:16.250 186 12636.65 67.58 54592.82 88888.00 2015-07-05 12:24:16.375 186 12636.67 67.58 54592.80 88888.00 2015-07-05 12:24:16.500 186 12636.67 67.62 54592.80 88888.00 2015-07-05 12:24:16.625 186 12636.73 67.60 54592.82 88888.00 2015-07-05 12:24:16.750 186 12636.77 67.60 54592.85 88888.00 2015-07-05 12:24:16.875 186 12636.77 67.58 54592.82 88888.00 2015-07-05 12:24:17.000 186 12636.73 67.58 54592.85 88888.00 2015-07-05 12:24:17.125 186 12636.70 67.58 54592.88 88888.00 2015-07-05 12:24:17.250 186 12636.65 67.55 54592.90 88888.00 2015-07-05 12:24:17.375 186 12636.62 67.53 54592.90 88888.00 2015-07-05 12:24:17.500 186 12636.62 67.50 54592.88 88888.00 2015-07-05 12:24:17.625 186 12636.67 67.53 54592.88 88888.00 2015-07-05 12:24:17.750 186 12636.67 67.50 54592.88 88888.00 2015-07-05 12:24:17.875 186 12636.65 67.50 54592.88 88888.00 2015-07-05 12:24:18.000 186 12636.65 67.47 54592.90 88888.00 2015-07-05 12:24:18.125 186 12636.65 67.45 54592.93 88888.00 2015-07-05 12:24:18.250 186 12636.62 67.45 54592.97 88888.00 2015-07-05 12:24:18.375 186 12636.65 67.42 54592.95 88888.00 2015-07-05 12:24:18.500 186 12636.60 67.45 54592.97 88888.00 2015-07-05 12:24:18.625 186 12636.60 67.45 54592.97 88888.00 2015-07-05 12:24:18.750 186 12636.58 67.40 54592.95 88888.00 2015-07-05 12:24:18.875 186 12636.52 67.42 54592.97 88888.00 2015-07-05 12:24:19.000 186 12636.52 67.45 54593.03 88888.00 2015-07-05 12:24:19.125 186 12636.52 67.42 54593.05 88888.00 2015-07-05 12:24:19.250 186 12636.58 67.47 54593.07 88888.00 2015-07-05 12:24:19.375 186 12636.60 67.47 54593.07 88888.00 2015-07-05 12:24:19.500 186 12636.50 67.45 54593.07 88888.00 2015-07-05 12:24:19.625 186 12636.45 67.42 54593.10 88888.00 2015-07-05 12:24:19.750 186 12636.48 67.45 54593.15 88888.00 2015-07-05 12:24:19.875 186 12636.52 67.50 54593.12 88888.00 2015-07-05 12:24:20.000 186 12636.45 67.45 54593.12 88888.00 2015-07-05 12:24:20.125 186 12636.40 67.45 54593.10 88888.00 2015-07-05 12:24:20.250 186 12636.45 67.47 54593.15 88888.00 2015-07-05 12:24:20.375 186 12636.50 67.47 54593.12 88888.00 2015-07-05 12:24:20.500 186 12636.42 67.45 54593.15 88888.00 2015-07-05 12:24:20.625 186 12636.40 67.45 54593.18 88888.00 2015-07-05 12:24:20.750 186 12636.45 67.45 54593.20 88888.00 2015-07-05 12:24:20.875 186 12636.45 67.45 54593.18 88888.00 2015-07-05 12:24:21.000 186 12636.55 67.47 54593.20 88888.00 2015-07-05 12:24:21.125 186 12636.52 67.50 54593.22 88888.00 2015-07-05 12:24:21.250 186 12636.38 67.47 54593.22 88888.00 2015-07-05 12:24:21.375 186 12636.38 67.45 54593.20 88888.00 2015-07-05 12:24:21.500 186 12636.42 67.53 54593.25 88888.00 2015-07-05 12:24:21.625 186 12636.45 67.53 54593.22 88888.00 2015-07-05 12:24:21.750 186 12636.40 67.50 54593.22 88888.00 2015-07-05 12:24:21.875 186 12636.42 67.47 54593.22 88888.00 2015-07-05 12:24:22.000 186 12636.42 67.45 54593.22 88888.00 2015-07-05 12:24:22.125 186 12636.45 67.47 54593.25 88888.00 2015-07-05 12:24:22.250 186 12636.40 67.50 54593.28 88888.00 2015-07-05 12:24:22.375 186 12636.38 67.53 54593.28 88888.00 2015-07-05 12:24:22.500 186 12636.33 67.53 54593.25 88888.00 2015-07-05 12:24:22.625 186 12636.30 67.50 54593.25 88888.00 2015-07-05 12:24:22.750 186 12636.33 67.50 54593.28 88888.00 2015-07-05 12:24:22.875 186 12636.40 67.50 54593.30 88888.00 2015-07-05 12:24:23.000 186 12636.42 67.50 54593.25 88888.00 2015-07-05 12:24:23.125 186 12636.38 67.50 54593.28 88888.00 2015-07-05 12:24:23.250 186 12636.33 67.53 54593.30 88888.00 2015-07-05 12:24:23.375 186 12636.30 67.53 54593.28 88888.00 2015-07-05 12:24:23.500 186 12636.25 67.50 54593.28 88888.00 2015-07-05 12:24:23.625 186 12636.25 67.53 54593.30 88888.00 2015-07-05 12:24:23.750 186 12636.27 67.50 54593.35 88888.00 2015-07-05 12:24:23.875 186 12636.23 67.50 54593.35 88888.00 2015-07-05 12:24:24.000 186 12636.30 67.50 54593.35 88888.00 2015-07-05 12:24:24.125 186 12636.27 67.53 54593.35 88888.00 2015-07-05 12:24:24.250 186 12636.25 67.50 54593.38 88888.00 2015-07-05 12:24:24.375 186 12636.25 67.53 54593.38 88888.00 2015-07-05 12:24:24.500 186 12636.17 67.53 54593.38 88888.00 2015-07-05 12:24:24.625 186 12636.20 67.53 54593.40 88888.00 2015-07-05 12:24:24.750 186 12636.25 67.58 54593.43 88888.00 2015-07-05 12:24:24.875 186 12636.27 67.55 54593.43 88888.00 2015-07-05 12:24:25.000 186 12636.23 67.55 54593.38 88888.00 2015-07-05 12:24:25.125 186 12636.17 67.60 54593.43 88888.00 2015-07-05 12:24:25.250 186 12636.15 67.60 54593.45 88888.00 2015-07-05 12:24:25.375 186 12636.17 67.60 54593.43 88888.00 2015-07-05 12:24:25.500 186 12636.20 67.60 54593.45 88888.00 2015-07-05 12:24:25.625 186 12636.23 67.58 54593.45 88888.00 2015-07-05 12:24:25.750 186 12636.17 67.58 54593.47 88888.00 2015-07-05 12:24:25.875 186 12636.15 67.62 54593.47 88888.00 2015-07-05 12:24:26.000 186 12636.15 67.65 54593.47 88888.00 2015-07-05 12:24:26.125 186 12636.12 67.65 54593.45 88888.00 2015-07-05 12:24:26.250 186 12636.12 67.62 54593.47 88888.00 2015-07-05 12:24:26.375 186 12636.17 67.60 54593.45 88888.00 2015-07-05 12:24:26.500 186 12636.15 67.62 54593.47 88888.00 2015-07-05 12:24:26.625 186 12636.10 67.62 54593.45 88888.00 2015-07-05 12:24:26.750 186 12636.05 67.65 54593.47 88888.00 2015-07-05 12:24:26.875 186 12636.10 67.65 54593.50 88888.00 2015-07-05 12:24:27.000 186 12636.12 67.67 54593.53 88888.00 2015-07-05 12:24:27.125 186 12636.17 67.70 54593.53 88888.00 2015-07-05 12:24:27.250 186 12636.15 67.67 54593.53 88888.00 2015-07-05 12:24:27.375 186 12636.05 67.65 54593.50 88888.00 2015-07-05 12:24:27.500 186 12636.12 67.67 54593.47 88888.00 2015-07-05 12:24:27.625 186 12636.15 67.67 54593.50 88888.00 2015-07-05 12:24:27.750 186 12636.12 67.70 54593.53 88888.00 2015-07-05 12:24:27.875 186 12636.08 67.70 54593.50 88888.00 2015-07-05 12:24:28.000 186 12636.08 67.70 54593.50 88888.00 2015-07-05 12:24:28.125 186 12636.17 67.72 54593.55 88888.00 2015-07-05 12:24:28.250 186 12636.15 67.72 54593.55 88888.00 2015-07-05 12:24:28.375 186 12636.12 67.75 54593.53 88888.00 2015-07-05 12:24:28.500 186 12636.15 67.75 54593.55 88888.00 2015-07-05 12:24:28.625 186 12636.15 67.75 54593.55 88888.00 2015-07-05 12:24:28.750 186 12636.12 67.75 54593.55 88888.00 2015-07-05 12:24:28.875 186 12636.08 67.80 54593.53 88888.00 2015-07-05 12:24:29.000 186 12636.10 67.80 54593.53 88888.00 2015-07-05 12:24:29.125 186 12636.05 67.83 54593.57 88888.00 2015-07-05 12:24:29.250 186 12636.05 67.83 54593.57 88888.00 2015-07-05 12:24:29.375 186 12636.12 67.83 54593.57 88888.00 2015-07-05 12:24:29.500 186 12636.05 67.80 54593.55 88888.00 2015-07-05 12:24:29.625 186 12636.05 67.83 54593.55 88888.00 2015-07-05 12:24:29.750 186 12636.05 67.85 54593.57 88888.00 2015-07-05 12:24:29.875 186 12636.12 67.88 54593.60 88888.00 2015-07-05 12:24:30.000 186 12636.12 67.88 54593.60 88888.00 2015-07-05 12:24:30.125 186 12636.10 67.88 54593.60 88888.00 2015-07-05 12:24:30.250 186 12636.10 67.90 54593.65 88888.00 2015-07-05 12:24:30.375 186 12636.15 67.90 54593.65 88888.00 2015-07-05 12:24:30.500 186 12636.10 67.88 54593.62 88888.00 2015-07-05 12:24:30.625 186 12636.08 67.85 54593.62 88888.00 2015-07-05 12:24:30.750 186 12636.12 67.90 54593.65 88888.00 2015-07-05 12:24:30.875 186 12636.12 67.92 54593.68 88888.00 2015-07-05 12:24:31.000 186 12636.05 67.90 54593.68 88888.00 2015-07-05 12:24:31.125 186 12636.05 67.90 54593.68 88888.00 2015-07-05 12:24:31.250 186 12636.05 67.90 54593.70 88888.00 2015-07-05 12:24:31.375 186 12636.05 67.95 54593.70 88888.00 2015-07-05 12:24:31.500 186 12636.08 67.95 54593.68 88888.00 2015-07-05 12:24:31.625 186 12636.10 67.95 54593.68 88888.00 2015-07-05 12:24:31.750 186 12636.00 67.95 54593.65 88888.00 2015-07-05 12:24:31.875 186 12636.00 67.95 54593.65 88888.00 2015-07-05 12:24:32.000 186 12635.98 67.92 54593.68 88888.00 2015-07-05 12:24:32.125 186 12635.98 67.90 54593.65 88888.00 2015-07-05 12:24:32.250 186 12635.92 67.88 54593.65 88888.00 2015-07-05 12:24:32.375 186 12635.98 67.95 54593.68 88888.00 2015-07-05 12:24:32.500 186 12636.00 68.00 54593.68 88888.00 2015-07-05 12:24:32.625 186 12636.02 68.00 54593.70 88888.00 2015-07-05 12:24:32.750 186 12636.02 68.00 54593.70 88888.00 2015-07-05 12:24:32.875 186 12636.05 68.00 54593.70 88888.00 2015-07-05 12:24:33.000 186 12636.02 68.00 54593.72 88888.00 2015-07-05 12:24:33.125 186 12636.00 68.00 54593.72 88888.00 2015-07-05 12:24:33.250 186 12636.00 68.03 54593.72 88888.00 2015-07-05 12:24:33.375 186 12636.00 68.03 54593.70 88888.00 2015-07-05 12:24:33.500 186 12635.98 68.03 54593.72 88888.00 2015-07-05 12:24:33.625 186 12635.98 68.03 54593.72 88888.00 2015-07-05 12:24:33.750 186 12635.98 68.10 54593.75 88888.00 2015-07-05 12:24:33.875 186 12636.00 68.05 54593.75 88888.00 2015-07-05 12:24:34.000 186 12635.98 68.03 54593.72 88888.00 2015-07-05 12:24:34.125 186 12635.95 68.05 54593.72 88888.00 2015-07-05 12:24:34.250 186 12635.95 68.03 54593.75 88888.00 2015-07-05 12:24:34.375 186 12635.98 68.05 54593.72 88888.00 2015-07-05 12:24:34.500 186 12635.95 68.03 54593.72 88888.00 2015-07-05 12:24:34.625 186 12635.95 68.05 54593.75 88888.00 2015-07-05 12:24:34.750 186 12635.98 68.10 54593.72 88888.00 2015-07-05 12:24:34.875 186 12635.98 68.05 54593.70 88888.00 2015-07-05 12:24:35.000 186 12635.95 68.05 54593.70 88888.00 2015-07-05 12:24:35.125 186 12635.92 68.05 54593.75 88888.00 2015-07-05 12:24:35.250 186 12635.92 68.10 54593.78 88888.00 2015-07-05 12:24:35.375 186 12635.95 68.10 54593.78 88888.00 2015-07-05 12:24:35.500 186 12635.95 68.10 54593.80 88888.00 2015-07-05 12:24:35.625 186 12635.95 68.10 54593.78 88888.00 2015-07-05 12:24:35.750 186 12636.00 68.12 54593.80 88888.00 2015-07-05 12:24:35.875 186 12635.95 68.12 54593.80 88888.00 2015-07-05 12:24:36.000 186 12635.98 68.12 54593.80 88888.00 2015-07-05 12:24:36.125 186 12636.02 68.17 54593.82 88888.00 2015-07-05 12:24:36.250 186 12636.00 68.17 54593.75 88888.00 2015-07-05 12:24:36.375 186 12636.02 68.17 54593.75 88888.00 2015-07-05 12:24:36.500 186 12636.02 68.17 54593.78 88888.00 2015-07-05 12:24:36.625 186 12636.00 68.17 54593.80 88888.00 2015-07-05 12:24:36.750 186 12636.08 68.20 54593.85 88888.00 2015-07-05 12:24:36.875 186 12636.10 68.20 54593.82 88888.00 2015-07-05 12:24:37.000 186 12636.10 68.17 54593.82 88888.00 2015-07-05 12:24:37.125 186 12636.10 68.20 54593.82 88888.00 2015-07-05 12:24:37.250 186 12636.10 68.22 54593.82 88888.00 2015-07-05 12:24:37.375 186 12636.05 68.20 54593.80 88888.00 2015-07-05 12:24:37.500 186 12636.05 68.20 54593.82 88888.00 2015-07-05 12:24:37.625 186 12636.00 68.22 54593.85 88888.00 2015-07-05 12:24:37.750 186 12636.02 68.25 54593.88 88888.00 2015-07-05 12:24:37.875 186 12636.08 68.28 54593.85 88888.00 2015-07-05 12:24:38.000 186 12636.00 68.28 54593.82 88888.00 2015-07-05 12:24:38.125 186 12635.95 68.30 54593.80 88888.00 2015-07-05 12:24:38.250 186 12636.02 68.30 54593.82 88888.00 2015-07-05 12:24:38.375 186 12636.08 68.33 54593.85 88888.00 2015-07-05 12:24:38.500 186 12636.10 68.38 54593.85 88888.00 2015-07-05 12:24:38.625 186 12636.10 68.38 54593.82 88888.00 2015-07-05 12:24:38.750 186 12636.10 68.38 54593.82 88888.00 2015-07-05 12:24:38.875 186 12636.08 68.38 54593.85 88888.00 2015-07-05 12:24:39.000 186 12636.08 68.40 54593.85 88888.00 2015-07-05 12:24:39.125 186 12636.08 68.45 54593.88 88888.00 2015-07-05 12:24:39.250 186 12636.05 68.45 54593.88 88888.00 2015-07-05 12:24:39.375 186 12636.02 68.45 54593.88 88888.00 2015-07-05 12:24:39.500 186 12636.02 68.47 54593.88 88888.00 2015-07-05 12:24:39.625 186 12636.05 68.47 54593.85 88888.00 2015-07-05 12:24:39.750 186 12636.05 68.47 54593.85 88888.00 2015-07-05 12:24:39.875 186 12636.08 68.45 54593.82 88888.00 2015-07-05 12:24:40.000 186 12636.05 68.45 54593.85 88888.00 2015-07-05 12:24:40.125 186 12636.10 68.47 54593.88 88888.00 2015-07-05 12:24:40.250 186 12636.08 68.47 54593.90 88888.00 2015-07-05 12:24:40.375 186 12636.08 68.50 54593.88 88888.00 2015-07-05 12:24:40.500 186 12636.05 68.50 54593.82 88888.00 2015-07-05 12:24:40.625 186 12636.00 68.50 54593.82 88888.00 2015-07-05 12:24:40.750 186 12635.98 68.53 54593.82 88888.00 2015-07-05 12:24:40.875 186 12636.02 68.53 54593.80 88888.00 2015-07-05 12:24:41.000 186 12636.05 68.55 54593.85 88888.00 2015-07-05 12:24:41.125 186 12636.08 68.55 54593.88 88888.00 2015-07-05 12:24:41.250 186 12636.10 68.55 54593.85 88888.00 2015-07-05 12:24:41.375 186 12636.12 68.55 54593.85 88888.00 2015-07-05 12:24:41.500 186 12636.10 68.55 54593.85 88888.00 2015-07-05 12:24:41.625 186 12636.12 68.58 54593.85 88888.00 2015-07-05 12:24:41.750 186 12636.20 68.58 54593.88 88888.00 2015-07-05 12:24:41.875 186 12636.17 68.60 54593.90 88888.00 2015-07-05 12:24:42.000 186 12636.12 68.60 54593.93 88888.00 2015-07-05 12:24:42.125 186 12636.02 68.62 54593.90 88888.00 2015-07-05 12:24:42.250 186 12636.02 68.62 54593.90 88888.00 2015-07-05 12:24:42.375 186 12636.02 68.62 54593.88 88888.00 2015-07-05 12:24:42.500 186 12636.05 68.62 54593.88 88888.00 2015-07-05 12:24:42.625 186 12636.10 68.65 54593.88 88888.00 2015-07-05 12:24:42.750 186 12636.17 68.67 54593.90 88888.00 2015-07-05 12:24:42.875 186 12636.23 68.67 54593.88 88888.00 2015-07-05 12:24:43.000 186 12636.17 68.70 54593.85 88888.00 2015-07-05 12:24:43.125 186 12636.15 68.70 54593.88 88888.00 2015-07-05 12:24:43.250 186 12636.15 68.70 54593.88 88888.00 2015-07-05 12:24:43.375 186 12636.17 68.70 54593.85 88888.00 2015-07-05 12:24:43.500 186 12636.20 68.72 54593.88 88888.00 2015-07-05 12:24:43.625 186 12636.23 68.72 54593.88 88888.00 2015-07-05 12:24:43.750 186 12636.25 68.78 54593.93 88888.00 2015-07-05 12:24:43.875 186 12636.30 68.78 54593.90 88888.00 2015-07-05 12:24:44.000 186 12636.33 68.78 54593.88 88888.00 2015-07-05 12:24:44.125 186 12636.35 68.80 54593.93 88888.00 2015-07-05 12:24:44.250 186 12636.33 68.80 54593.90 88888.00 2015-07-05 12:24:44.375 186 12636.33 68.83 54593.90 88888.00 2015-07-05 12:24:44.500 186 12636.38 68.88 54593.90 88888.00 2015-07-05 12:24:44.625 186 12636.35 68.83 54593.88 88888.00 2015-07-05 12:24:44.750 186 12636.35 68.83 54593.88 88888.00 2015-07-05 12:24:44.875 186 12636.35 68.83 54593.85 88888.00 2015-07-05 12:24:45.000 186 12636.38 68.83 54593.85 88888.00 2015-07-05 12:24:45.125 186 12636.40 68.88 54593.88 88888.00 2015-07-05 12:24:45.250 186 12636.40 68.88 54593.88 88888.00 2015-07-05 12:24:45.375 186 12636.38 68.90 54593.85 88888.00 2015-07-05 12:24:45.500 186 12636.42 68.90 54593.88 88888.00 2015-07-05 12:24:45.625 186 12636.42 68.90 54593.85 88888.00 2015-07-05 12:24:45.750 186 12636.45 68.95 54593.88 88888.00 2015-07-05 12:24:45.875 186 12636.45 68.97 54593.88 88888.00 2015-07-05 12:24:46.000 186 12636.45 68.97 54593.90 88888.00 2015-07-05 12:24:46.125 186 12636.40 68.97 54593.90 88888.00 2015-07-05 12:24:46.250 186 12636.38 68.95 54593.93 88888.00 2015-07-05 12:24:46.375 186 12636.38 68.97 54593.90 88888.00 2015-07-05 12:24:46.500 186 12636.38 68.95 54593.85 88888.00 2015-07-05 12:24:46.625 186 12636.45 68.95 54593.85 88888.00 2015-07-05 12:24:46.750 186 12636.48 68.92 54593.88 88888.00 2015-07-05 12:24:46.875 186 12636.45 68.92 54593.85 88888.00 2015-07-05 12:24:47.000 186 12636.48 68.95 54593.85 88888.00 2015-07-05 12:24:47.125 186 12636.50 69.00 54593.85 88888.00 2015-07-05 12:24:47.250 186 12636.45 69.00 54593.85 88888.00 2015-07-05 12:24:47.375 186 12636.50 69.03 54593.88 88888.00 2015-07-05 12:24:47.500 186 12636.55 69.00 54593.88 88888.00 2015-07-05 12:24:47.625 186 12636.55 68.97 54593.88 88888.00 2015-07-05 12:24:47.750 186 12636.60 69.00 54593.85 88888.00 2015-07-05 12:24:47.875 186 12636.62 69.05 54593.88 88888.00 2015-07-05 12:24:48.000 186 12636.55 69.08 54593.88 88888.00 2015-07-05 12:24:48.125 186 12636.50 69.05 54593.88 88888.00 2015-07-05 12:24:48.250 186 12636.55 69.03 54593.90 88888.00 2015-07-05 12:24:48.375 186 12636.58 69.10 54593.90 88888.00 2015-07-05 12:24:48.500 186 12636.55 69.12 54593.90 88888.00 2015-07-05 12:24:48.625 186 12636.55 69.12 54593.90 88888.00 2015-07-05 12:24:48.750 186 12636.55 69.12 54593.90 88888.00 2015-07-05 12:24:48.875 186 12636.55 69.10 54593.90 88888.00 2015-07-05 12:24:49.000 186 12636.60 69.10 54593.90 88888.00 2015-07-05 12:24:49.125 186 12636.62 69.12 54593.93 88888.00 2015-07-05 12:24:49.250 186 12636.65 69.15 54593.93 88888.00 2015-07-05 12:24:49.375 186 12636.62 69.17 54593.93 88888.00 2015-07-05 12:24:49.500 186 12636.60 69.17 54593.93 88888.00 2015-07-05 12:24:49.625 186 12636.65 69.17 54593.93 88888.00 2015-07-05 12:24:49.750 186 12636.62 69.15 54593.90 88888.00 2015-07-05 12:24:49.875 186 12636.55 69.15 54593.88 88888.00 2015-07-05 12:24:50.000 186 12636.58 69.17 54593.93 88888.00 2015-07-05 12:24:50.125 186 12636.60 69.17 54593.93 88888.00 2015-07-05 12:24:50.250 186 12636.62 69.12 54593.90 88888.00 2015-07-05 12:24:50.375 186 12636.62 69.17 54593.88 88888.00 2015-07-05 12:24:50.500 186 12636.65 69.20 54593.88 88888.00 2015-07-05 12:24:50.625 186 12636.62 69.20 54593.88 88888.00 2015-07-05 12:24:50.750 186 12636.67 69.25 54593.88 88888.00 2015-07-05 12:24:50.875 186 12636.73 69.28 54593.90 88888.00 2015-07-05 12:24:51.000 186 12636.70 69.22 54593.90 88888.00 2015-07-05 12:24:51.125 186 12636.70 69.22 54593.90 88888.00 2015-07-05 12:24:51.250 186 12636.67 69.25 54593.88 88888.00 2015-07-05 12:24:51.375 186 12636.67 69.22 54593.85 88888.00 2015-07-05 12:24:51.500 186 12636.67 69.28 54593.85 88888.00 2015-07-05 12:24:51.625 186 12636.65 69.30 54593.90 88888.00 2015-07-05 12:24:51.750 186 12636.73 69.28 54593.88 88888.00 2015-07-05 12:24:51.875 186 12636.80 69.28 54593.88 88888.00 2015-07-05 12:24:52.000 186 12636.85 69.30 54593.88 88888.00 2015-07-05 12:24:52.125 186 12636.85 69.33 54593.90 88888.00 2015-07-05 12:24:52.250 186 12636.88 69.30 54593.90 88888.00 2015-07-05 12:24:52.375 186 12636.92 69.30 54593.88 88888.00 2015-07-05 12:24:52.500 186 12636.90 69.33 54593.82 88888.00 2015-07-05 12:24:52.625 186 12636.90 69.28 54593.80 88888.00 2015-07-05 12:24:52.750 186 12636.88 69.28 54593.80 88888.00 2015-07-05 12:24:52.875 186 12636.85 69.28 54593.80 88888.00 2015-07-05 12:24:53.000 186 12636.85 69.28 54593.78 88888.00 2015-07-05 12:24:53.125 186 12636.92 69.35 54593.82 88888.00 2015-07-05 12:24:53.250 186 12636.95 69.35 54593.85 88888.00 2015-07-05 12:24:53.375 186 12636.95 69.35 54593.82 88888.00 2015-07-05 12:24:53.500 186 12636.95 69.33 54593.80 88888.00 2015-07-05 12:24:53.625 186 12636.98 69.33 54593.80 88888.00 2015-07-05 12:24:53.750 186 12637.00 69.33 54593.80 88888.00 2015-07-05 12:24:53.875 186 12636.98 69.38 54593.80 88888.00 2015-07-05 12:24:54.000 186 12637.05 69.40 54593.82 88888.00 2015-07-05 12:24:54.125 186 12637.10 69.40 54593.80 88888.00 2015-07-05 12:24:54.250 186 12637.10 69.38 54593.80 88888.00 2015-07-05 12:24:54.375 186 12637.12 69.40 54593.82 88888.00 2015-07-05 12:24:54.500 186 12637.15 69.40 54593.85 88888.00 2015-07-05 12:24:54.625 186 12637.20 69.38 54593.85 88888.00 2015-07-05 12:24:54.750 186 12637.17 69.38 54593.82 88888.00 2015-07-05 12:24:54.875 186 12637.15 69.42 54593.85 88888.00 2015-07-05 12:24:55.000 186 12637.12 69.42 54593.85 88888.00 2015-07-05 12:24:55.125 186 12637.12 69.42 54593.82 88888.00 2015-07-05 12:24:55.250 186 12637.15 69.45 54593.85 88888.00 2015-07-05 12:24:55.375 186 12637.17 69.45 54593.85 88888.00 2015-07-05 12:24:55.500 186 12637.15 69.47 54593.88 88888.00 2015-07-05 12:24:55.625 186 12637.10 69.47 54593.88 88888.00 2015-07-05 12:24:55.750 186 12637.08 69.45 54593.88 88888.00 2015-07-05 12:24:55.875 186 12637.12 69.45 54593.88 88888.00 2015-07-05 12:24:56.000 186 12637.15 69.47 54593.85 88888.00 2015-07-05 12:24:56.125 186 12637.12 69.45 54593.85 88888.00 2015-07-05 12:24:56.250 186 12637.20 69.42 54593.82 88888.00 2015-07-05 12:24:56.375 186 12637.25 69.45 54593.80 88888.00 2015-07-05 12:24:56.500 186 12637.23 69.45 54593.80 88888.00 2015-07-05 12:24:56.625 186 12637.25 69.45 54593.82 88888.00 2015-07-05 12:24:56.750 186 12637.33 69.47 54593.85 88888.00 2015-07-05 12:24:56.875 186 12637.35 69.50 54593.88 88888.00 2015-07-05 12:24:57.000 186 12637.38 69.50 54593.85 88888.00 2015-07-05 12:24:57.125 186 12637.38 69.50 54593.82 88888.00 2015-07-05 12:24:57.250 186 12637.35 69.53 54593.85 88888.00 2015-07-05 12:24:57.375 186 12637.38 69.55 54593.85 88888.00 2015-07-05 12:24:57.500 186 12637.42 69.53 54593.85 88888.00 2015-07-05 12:24:57.625 186 12637.42 69.53 54593.85 88888.00 2015-07-05 12:24:57.750 186 12637.40 69.53 54593.85 88888.00 2015-07-05 12:24:57.875 186 12637.38 69.53 54593.82 88888.00 2015-07-05 12:24:58.000 186 12637.42 69.50 54593.80 88888.00 2015-07-05 12:24:58.125 186 12637.45 69.50 54593.80 88888.00 2015-07-05 12:24:58.250 186 12637.45 69.50 54593.80 88888.00 2015-07-05 12:24:58.375 186 12637.42 69.50 54593.78 88888.00 2015-07-05 12:24:58.500 186 12637.42 69.50 54593.75 88888.00 2015-07-05 12:24:58.625 186 12637.52 69.53 54593.80 88888.00 2015-07-05 12:24:58.750 186 12637.60 69.53 54593.82 88888.00 2015-07-05 12:24:58.875 186 12637.62 69.53 54593.82 88888.00 2015-07-05 12:24:59.000 186 12637.58 69.50 54593.78 88888.00 2015-07-05 12:24:59.125 186 12637.58 69.50 54593.80 88888.00 2015-07-05 12:24:59.250 186 12637.55 69.50 54593.82 88888.00 2015-07-05 12:24:59.375 186 12637.60 69.53 54593.80 88888.00 2015-07-05 12:24:59.500 186 12637.65 69.55 54593.80 88888.00 2015-07-05 12:24:59.625 186 12637.62 69.55 54593.80 88888.00 2015-07-05 12:24:59.750 186 12637.65 69.55 54593.82 88888.00 2015-07-05 12:24:59.875 186 12637.67 69.53 54593.80 88888.00 2015-07-05 12:25:00.000 186 12637.65 69.53 54593.80 88888.00 2015-07-05 12:25:00.125 186 12637.65 69.50 54593.78 88888.00 2015-07-05 12:25:00.250 186 12637.62 69.50 54593.78 88888.00 2015-07-05 12:25:00.375 186 12637.62 69.53 54593.78 88888.00 2015-07-05 12:25:00.500 186 12637.67 69.55 54593.80 88888.00 2015-07-05 12:25:00.625 186 12637.70 69.55 54593.82 88888.00 2015-07-05 12:25:00.750 186 12637.77 69.55 54593.85 88888.00 2015-07-05 12:25:00.875 186 12637.77 69.55 54593.85 88888.00 2015-07-05 12:25:01.000 186 12637.77 69.55 54593.82 88888.00 2015-07-05 12:25:01.125 186 12637.73 69.55 54593.85 88888.00 2015-07-05 12:25:01.250 186 12637.73 69.55 54593.88 88888.00 2015-07-05 12:25:01.375 186 12637.77 69.58 54593.82 88888.00 2015-07-05 12:25:01.500 186 12637.80 69.58 54593.82 88888.00 2015-07-05 12:25:01.625 186 12637.83 69.55 54593.82 88888.00 2015-07-05 12:25:01.750 186 12637.88 69.55 54593.85 88888.00 2015-07-05 12:25:01.875 186 12637.85 69.55 54593.85 88888.00 2015-07-05 12:25:02.000 186 12637.80 69.50 54593.82 88888.00 2015-07-05 12:25:02.125 186 12637.77 69.53 54593.82 88888.00 2015-07-05 12:25:02.250 186 12637.77 69.50 54593.85 88888.00 2015-07-05 12:25:02.375 186 12637.90 69.55 54593.85 88888.00 2015-07-05 12:25:02.500 186 12637.92 69.58 54593.88 88888.00 2015-07-05 12:25:02.625 186 12637.92 69.55 54593.82 88888.00 2015-07-05 12:25:02.750 186 12637.88 69.55 54593.85 88888.00 2015-07-05 12:25:02.875 186 12637.92 69.60 54593.88 88888.00 2015-07-05 12:25:03.000 186 12637.90 69.58 54593.85 88888.00 2015-07-05 12:25:03.125 186 12637.98 69.58 54593.85 88888.00 2015-07-05 12:25:03.250 186 12637.98 69.58 54593.88 88888.00 2015-07-05 12:25:03.375 186 12637.92 69.60 54593.88 88888.00 2015-07-05 12:25:03.500 186 12637.90 69.60 54593.85 88888.00 2015-07-05 12:25:03.625 186 12637.83 69.58 54593.82 88888.00 2015-07-05 12:25:03.750 186 12637.90 69.58 54593.88 88888.00 2015-07-05 12:25:03.875 186 12637.98 69.60 54593.90 88888.00 2015-07-05 12:25:04.000 186 12638.00 69.58 54593.85 88888.00 2015-07-05 12:25:04.125 186 12638.08 69.60 54593.90 88888.00 2015-07-05 12:25:04.250 186 12638.00 69.58 54593.88 88888.00 2015-07-05 12:25:04.375 186 12637.92 69.55 54593.85 88888.00 2015-07-05 12:25:04.500 186 12637.95 69.55 54593.85 88888.00 2015-07-05 12:25:04.625 186 12638.05 69.60 54593.82 88888.00 2015-07-05 12:25:04.750 186 12638.05 69.60 54593.80 88888.00 2015-07-05 12:25:04.875 186 12638.08 69.58 54593.82 88888.00 2015-07-05 12:25:05.000 186 12638.08 69.58 54593.82 88888.00 2015-07-05 12:25:05.125 186 12638.12 69.62 54593.82 88888.00 2015-07-05 12:25:05.250 186 12638.20 69.65 54593.85 88888.00 2015-07-05 12:25:05.375 186 12638.15 69.67 54593.80 88888.00 2015-07-05 12:25:05.500 186 12638.10 69.62 54593.80 88888.00 2015-07-05 12:25:05.625 186 12638.15 69.62 54593.85 88888.00 2015-07-05 12:25:05.750 186 12638.17 69.65 54593.88 88888.00 2015-07-05 12:25:05.875 186 12638.17 69.62 54593.88 88888.00 2015-07-05 12:25:06.000 186 12638.20 69.62 54593.85 88888.00 2015-07-05 12:25:06.125 186 12638.20 69.62 54593.85 88888.00 2015-07-05 12:25:06.250 186 12638.12 69.62 54593.82 88888.00 2015-07-05 12:25:06.375 186 12638.17 69.65 54593.88 88888.00 2015-07-05 12:25:06.500 186 12638.20 69.67 54593.88 88888.00 2015-07-05 12:25:06.625 186 12638.25 69.65 54593.90 88888.00 2015-07-05 12:25:06.750 186 12638.23 69.67 54593.88 88888.00 2015-07-05 12:25:06.875 186 12638.23 69.70 54593.93 88888.00 2015-07-05 12:25:07.000 186 12638.20 69.67 54593.90 88888.00 2015-07-05 12:25:07.125 186 12638.17 69.67 54593.93 88888.00 2015-07-05 12:25:07.250 186 12638.17 69.72 54593.93 88888.00 2015-07-05 12:25:07.375 186 12638.23 69.75 54593.95 88888.00 2015-07-05 12:25:07.500 186 12638.20 69.78 54593.93 88888.00 2015-07-05 12:25:07.625 186 12638.23 69.78 54593.90 88888.00 2015-07-05 12:25:07.750 186 12638.27 69.75 54593.88 88888.00 2015-07-05 12:25:07.875 186 12638.23 69.78 54593.88 88888.00 2015-07-05 12:25:08.000 186 12638.23 69.83 54593.90 88888.00 2015-07-05 12:25:08.125 186 12638.23 69.80 54593.93 88888.00 2015-07-05 12:25:08.250 186 12638.25 69.75 54593.90 88888.00 2015-07-05 12:25:08.375 186 12638.27 69.78 54593.90 88888.00 2015-07-05 12:25:08.500 186 12638.33 69.83 54593.90 88888.00 2015-07-05 12:25:08.625 186 12638.30 69.85 54593.88 88888.00 2015-07-05 12:25:08.750 186 12638.25 69.83 54593.88 88888.00 2015-07-05 12:25:08.875 186 12638.27 69.85 54593.90 88888.00 2015-07-05 12:25:09.000 186 12638.27 69.88 54593.88 88888.00 2015-07-05 12:25:09.125 186 12638.30 69.90 54593.88 88888.00 2015-07-05 12:25:09.250 186 12638.30 69.90 54593.90 88888.00 2015-07-05 12:25:09.375 186 12638.30 69.90 54593.88 88888.00 2015-07-05 12:25:09.500 186 12638.27 69.90 54593.88 88888.00 2015-07-05 12:25:09.625 186 12638.30 69.95 54593.93 88888.00 2015-07-05 12:25:09.750 186 12638.38 69.97 54593.93 88888.00 2015-07-05 12:25:09.875 186 12638.30 69.95 54593.93 88888.00 2015-07-05 12:25:10.000 186 12638.27 69.97 54593.90 88888.00 2015-07-05 12:25:10.125 186 12638.30 70.00 54593.93 88888.00 2015-07-05 12:25:10.250 186 12638.30 70.00 54593.95 88888.00 2015-07-05 12:25:10.375 186 12638.30 69.97 54593.93 88888.00 2015-07-05 12:25:10.500 186 12638.33 70.00 54593.93 88888.00 2015-07-05 12:25:10.625 186 12638.33 70.00 54593.93 88888.00 2015-07-05 12:25:10.750 186 12638.30 70.00 54593.90 88888.00 2015-07-05 12:25:10.875 186 12638.33 70.05 54593.93 88888.00 2015-07-05 12:25:11.000 186 12638.27 70.05 54593.93 88888.00 2015-07-05 12:25:11.125 186 12638.27 70.08 54593.93 88888.00 2015-07-05 12:25:11.250 186 12638.25 70.08 54593.93 88888.00 2015-07-05 12:25:11.375 186 12638.23 70.12 54593.95 88888.00 2015-07-05 12:25:11.500 186 12638.17 70.12 54593.93 88888.00 2015-07-05 12:25:11.625 186 12638.17 70.12 54593.90 88888.00 2015-07-05 12:25:11.750 186 12638.23 70.10 54593.95 88888.00 2015-07-05 12:25:11.875 186 12638.30 70.12 54593.97 88888.00 2015-07-05 12:25:12.000 186 12638.27 70.15 54593.95 88888.00 2015-07-05 12:25:12.125 186 12638.23 70.15 54593.95 88888.00 2015-07-05 12:25:12.250 186 12638.17 70.15 54593.95 88888.00 2015-07-05 12:25:12.375 186 12638.10 70.17 54594.00 88888.00 2015-07-05 12:25:12.500 186 12638.12 70.22 54594.00 88888.00 2015-07-05 12:25:12.625 186 12638.15 70.22 54594.00 88888.00 2015-07-05 12:25:12.750 186 12638.10 70.22 54594.00 88888.00 2015-07-05 12:25:12.875 186 12638.12 70.22 54594.00 88888.00 2015-07-05 12:25:13.000 186 12638.08 70.22 54594.00 88888.00 2015-07-05 12:25:13.125 186 12638.05 70.22 54594.03 88888.00 2015-07-05 12:25:13.250 186 12638.10 70.22 54594.07 88888.00 2015-07-05 12:25:13.375 186 12638.08 70.25 54594.07 88888.00 2015-07-05 12:25:13.500 186 12638.05 70.25 54594.03 88888.00 2015-07-05 12:25:13.625 186 12638.05 70.30 54594.05 88888.00 2015-07-05 12:25:13.750 186 12638.15 70.33 54594.07 88888.00 2015-07-05 12:25:13.875 186 12638.17 70.38 54594.10 88888.00 2015-07-05 12:25:14.000 186 12638.15 70.38 54594.05 88888.00 2015-07-05 12:25:14.125 186 12638.15 70.35 54594.05 88888.00 2015-07-05 12:25:14.250 186 12638.12 70.35 54594.07 88888.00 2015-07-05 12:25:14.375 186 12638.10 70.35 54594.05 88888.00 2015-07-05 12:25:14.500 186 12638.12 70.35 54594.05 88888.00 2015-07-05 12:25:14.625 186 12638.17 70.38 54594.07 88888.00 2015-07-05 12:25:14.750 186 12638.17 70.38 54594.10 88888.00 2015-07-05 12:25:14.875 186 12638.20 70.38 54594.12 88888.00 2015-07-05 12:25:15.000 186 12638.27 70.38 54594.12 88888.00 2015-07-05 12:25:15.125 186 12638.25 70.38 54594.12 88888.00 2015-07-05 12:25:15.250 186 12638.23 70.40 54594.10 88888.00 2015-07-05 12:25:15.375 186 12638.27 70.45 54594.12 88888.00 2015-07-05 12:25:15.500 186 12638.30 70.45 54594.10 88888.00 2015-07-05 12:25:15.625 186 12638.30 70.42 54594.10 88888.00 2015-07-05 12:25:15.750 186 12638.30 70.42 54594.10 88888.00 2015-07-05 12:25:15.875 186 12638.33 70.47 54594.12 88888.00 2015-07-05 12:25:16.000 186 12638.38 70.45 54594.12 88888.00 2015-07-05 12:25:16.125 186 12638.40 70.47 54594.12 88888.00 2015-07-05 12:25:16.250 186 12638.35 70.47 54594.12 88888.00 2015-07-05 12:25:16.375 186 12638.35 70.47 54594.10 88888.00 2015-07-05 12:25:16.500 186 12638.40 70.45 54594.07 88888.00 2015-07-05 12:25:16.625 186 12638.45 70.47 54594.07 88888.00 2015-07-05 12:25:16.750 186 12638.52 70.50 54594.10 88888.00 2015-07-05 12:25:16.875 186 12638.58 70.53 54594.12 88888.00 2015-07-05 12:25:17.000 186 12638.52 70.50 54594.07 88888.00 2015-07-05 12:25:17.125 186 12638.50 70.53 54594.10 88888.00 2015-07-05 12:25:17.250 186 12638.48 70.53 54594.10 88888.00 2015-07-05 12:25:17.375 186 12638.48 70.55 54594.05 88888.00 2015-07-05 12:25:17.500 186 12638.58 70.55 54594.05 88888.00 2015-07-05 12:25:17.625 186 12638.60 70.55 54594.05 88888.00 2015-07-05 12:25:17.750 186 12638.58 70.55 54594.05 88888.00 2015-07-05 12:25:17.875 186 12638.58 70.53 54594.05 88888.00 2015-07-05 12:25:18.000 186 12638.58 70.55 54594.05 88888.00 2015-07-05 12:25:18.125 186 12638.65 70.58 54594.05 88888.00 2015-07-05 12:25:18.250 186 12638.70 70.62 54594.10 88888.00 2015-07-05 12:25:18.375 186 12638.73 70.65 54594.15 88888.00 2015-07-05 12:25:18.500 186 12638.65 70.67 54594.15 88888.00 2015-07-05 12:25:18.625 186 12638.65 70.65 54594.12 88888.00 2015-07-05 12:25:18.750 186 12638.70 70.65 54594.12 88888.00 2015-07-05 12:25:18.875 186 12638.70 70.67 54594.15 88888.00 2015-07-05 12:25:19.000 186 12638.70 70.67 54594.12 88888.00 2015-07-05 12:25:19.125 186 12638.73 70.67 54594.12 88888.00 2015-07-05 12:25:19.250 186 12638.73 70.70 54594.12 88888.00 2015-07-05 12:25:19.375 186 12638.75 70.72 54594.12 88888.00 2015-07-05 12:25:19.500 186 12638.70 70.75 54594.15 88888.00 2015-07-05 12:25:19.625 186 12638.67 70.83 54594.18 88888.00 2015-07-05 12:25:19.750 186 12638.70 70.83 54594.15 88888.00 2015-07-05 12:25:19.875 186 12638.75 70.83 54594.15 88888.00 2015-07-05 12:25:20.000 186 12638.70 70.80 54594.18 88888.00 2015-07-05 12:25:20.125 186 12638.65 70.85 54594.18 88888.00 2015-07-05 12:25:20.250 186 12638.60 70.85 54594.20 88888.00 2015-07-05 12:25:20.375 186 12638.73 70.88 54594.22 88888.00 2015-07-05 12:25:20.500 186 12638.77 70.90 54594.22 88888.00 2015-07-05 12:25:20.625 186 12638.80 70.90 54594.25 88888.00 2015-07-05 12:25:20.750 186 12638.83 70.90 54594.22 88888.00 2015-07-05 12:25:20.875 186 12638.80 70.88 54594.22 88888.00 2015-07-05 12:25:21.000 186 12638.83 70.92 54594.22 88888.00 2015-07-05 12:25:21.125 186 12638.85 70.95 54594.22 88888.00 2015-07-05 12:25:21.250 186 12638.85 70.95 54594.20 88888.00 2015-07-05 12:25:21.375 186 12638.85 70.95 54594.22 88888.00 2015-07-05 12:25:21.500 186 12638.88 70.97 54594.25 88888.00 2015-07-05 12:25:21.625 186 12638.90 71.00 54594.22 88888.00 2015-07-05 12:25:21.750 186 12638.88 71.00 54594.22 88888.00 2015-07-05 12:25:21.875 186 12638.90 71.00 54594.25 88888.00 2015-07-05 12:25:22.000 186 12638.88 71.03 54594.28 88888.00 2015-07-05 12:25:22.125 186 12638.92 71.03 54594.28 88888.00 2015-07-05 12:25:22.250 186 12638.88 71.00 54594.25 88888.00 2015-07-05 12:25:22.375 186 12638.92 71.00 54594.25 88888.00 2015-07-05 12:25:22.500 186 12638.92 71.03 54594.22 88888.00 2015-07-05 12:25:22.625 186 12638.95 71.03 54594.25 88888.00 2015-07-05 12:25:22.750 186 12638.95 70.97 54594.22 88888.00 2015-07-05 12:25:22.875 186 12639.02 70.97 54594.25 88888.00 2015-07-05 12:25:23.000 186 12639.10 70.97 54594.28 88888.00 2015-07-05 12:25:23.125 186 12639.05 71.00 54594.28 88888.00 2015-07-05 12:25:23.250 186 12639.02 71.03 54594.30 88888.00 2015-07-05 12:25:23.375 186 12639.08 71.08 54594.30 88888.00 2015-07-05 12:25:23.500 186 12639.02 71.05 54594.32 88888.00 2015-07-05 12:25:23.625 186 12639.02 71.03 54594.35 88888.00 2015-07-05 12:25:23.750 186 12639.00 71.00 54594.32 88888.00 2015-07-05 12:25:23.875 186 12638.98 71.00 54594.35 88888.00 2015-07-05 12:25:24.000 186 12639.00 71.00 54594.32 88888.00 2015-07-05 12:25:24.125 186 12639.08 71.05 54594.35 88888.00 2015-07-05 12:25:24.250 186 12639.05 71.08 54594.38 88888.00 2015-07-05 12:25:24.375 186 12639.00 71.08 54594.38 88888.00 2015-07-05 12:25:24.500 186 12638.98 71.03 54594.40 88888.00 2015-07-05 12:25:24.625 186 12639.00 71.03 54594.40 88888.00 2015-07-05 12:25:24.750 186 12638.98 71.00 54594.38 88888.00 2015-07-05 12:25:24.875 186 12638.88 71.00 54594.40 88888.00 2015-07-05 12:25:25.000 186 12638.88 70.97 54594.40 88888.00 2015-07-05 12:25:25.125 186 12639.00 71.00 54594.45 88888.00 2015-07-05 12:25:25.250 186 12639.05 71.00 54594.43 88888.00 2015-07-05 12:25:25.375 186 12639.00 71.03 54594.45 88888.00 2015-07-05 12:25:25.500 186 12639.00 71.00 54594.45 88888.00 2015-07-05 12:25:25.625 186 12639.02 70.97 54594.43 88888.00 2015-07-05 12:25:25.750 186 12639.05 71.00 54594.43 88888.00 2015-07-05 12:25:25.875 186 12639.08 71.00 54594.43 88888.00 2015-07-05 12:25:26.000 186 12639.10 71.00 54594.45 88888.00 2015-07-05 12:25:26.125 186 12639.08 71.00 54594.45 88888.00 2015-07-05 12:25:26.250 186 12639.05 70.95 54594.45 88888.00 2015-07-05 12:25:26.375 186 12639.10 71.00 54594.47 88888.00 2015-07-05 12:25:26.500 186 12639.10 71.00 54594.50 88888.00 2015-07-05 12:25:26.625 186 12639.10 70.97 54594.50 88888.00 2015-07-05 12:25:26.750 186 12639.10 70.95 54594.53 88888.00 2015-07-05 12:25:26.875 186 12639.12 70.95 54594.53 88888.00 2015-07-05 12:25:27.000 186 12639.15 71.00 54594.53 88888.00 2015-07-05 12:25:27.125 186 12639.10 71.05 54594.55 88888.00 2015-07-05 12:25:27.250 186 12639.05 71.03 54594.55 88888.00 2015-07-05 12:25:27.375 186 12639.08 71.03 54594.53 88888.00 2015-07-05 12:25:27.500 186 12639.02 71.00 54594.55 88888.00 2015-07-05 12:25:27.625 186 12639.02 71.00 54594.57 88888.00 2015-07-05 12:25:27.750 186 12639.00 70.97 54594.60 88888.00 2015-07-05 12:25:27.875 186 12639.08 71.00 54594.57 88888.00 2015-07-05 12:25:28.000 186 12639.12 70.97 54594.55 88888.00 2015-07-05 12:25:28.125 186 12639.08 70.95 54594.57 88888.00 2015-07-05 12:25:28.250 186 12639.10 71.00 54594.62 88888.00 2015-07-05 12:25:28.375 186 12639.15 71.03 54594.62 88888.00 2015-07-05 12:25:28.500 186 12639.10 71.00 54594.62 88888.00 2015-07-05 12:25:28.625 186 12639.08 70.97 54594.60 88888.00 2015-07-05 12:25:28.750 186 12639.12 70.97 54594.60 88888.00 2015-07-05 12:25:28.875 186 12639.15 71.03 54594.57 88888.00 2015-07-05 12:25:29.000 186 12639.17 71.03 54594.62 88888.00 2015-07-05 12:25:29.125 186 12639.10 71.03 54594.62 88888.00 2015-07-05 12:25:29.250 186 12639.12 71.00 54594.65 88888.00 2015-07-05 12:25:29.375 186 12639.17 71.03 54594.65 88888.00 2015-07-05 12:25:29.500 186 12639.12 70.97 54594.65 88888.00 2015-07-05 12:25:29.625 186 12639.15 70.97 54594.65 88888.00 2015-07-05 12:25:29.750 186 12639.23 71.00 54594.68 88888.00 2015-07-05 12:25:29.875 186 12639.20 71.00 54594.65 88888.00 2015-07-05 12:25:30.000 186 12639.15 70.97 54594.68 88888.00 2015-07-05 12:25:30.125 186 12639.17 70.97 54594.72 88888.00 2015-07-05 12:25:30.250 186 12639.17 71.03 54594.72 88888.00 2015-07-05 12:25:30.375 186 12639.17 71.03 54594.72 88888.00 2015-07-05 12:25:30.500 186 12639.20 71.00 54594.72 88888.00 2015-07-05 12:25:30.625 186 12639.23 70.97 54594.75 88888.00 2015-07-05 12:25:30.750 186 12639.20 70.97 54594.75 88888.00 2015-07-05 12:25:30.875 186 12639.17 70.97 54594.78 88888.00 2015-07-05 12:25:31.000 186 12639.25 71.00 54594.75 88888.00 2015-07-05 12:25:31.125 186 12639.23 71.03 54594.78 88888.00 2015-07-05 12:25:31.250 186 12639.27 71.03 54594.85 88888.00 2015-07-05 12:25:31.375 186 12639.25 71.03 54594.85 88888.00 2015-07-05 12:25:31.500 186 12639.17 71.03 54594.85 88888.00 2015-07-05 12:25:31.625 186 12639.17 71.00 54594.82 88888.00 2015-07-05 12:25:31.750 186 12639.23 71.00 54594.80 88888.00 2015-07-05 12:25:31.875 186 12639.25 71.03 54594.82 88888.00 2015-07-05 12:25:32.000 186 12639.25 71.05 54594.85 88888.00 2015-07-05 12:25:32.125 186 12639.23 71.08 54594.90 88888.00 2015-07-05 12:25:32.250 186 12639.23 71.03 54594.93 88888.00 2015-07-05 12:25:32.375 186 12639.27 71.00 54594.93 88888.00 2015-07-05 12:25:32.500 186 12639.30 71.05 54594.88 88888.00 2015-07-05 12:25:32.625 186 12639.33 71.08 54594.90 88888.00 2015-07-05 12:25:32.750 186 12639.27 71.03 54594.90 88888.00 2015-07-05 12:25:32.875 186 12639.30 71.03 54594.93 88888.00 2015-07-05 12:25:33.000 186 12639.30 71.03 54594.95 88888.00 2015-07-05 12:25:33.125 186 12639.27 71.03 54594.97 88888.00 2015-07-05 12:25:33.250 186 12639.27 71.03 54595.00 88888.00 2015-07-05 12:25:33.375 186 12639.25 71.05 54595.00 88888.00 2015-07-05 12:25:33.500 186 12639.25 71.05 54594.97 88888.00 2015-07-05 12:25:33.625 186 12639.30 71.03 54595.00 88888.00 2015-07-05 12:25:33.750 186 12639.30 71.03 54595.00 88888.00 2015-07-05 12:25:33.875 186 12639.25 71.00 54595.03 88888.00 2015-07-05 12:25:34.000 186 12639.23 70.97 54595.00 88888.00 2015-07-05 12:25:34.125 186 12639.23 71.00 54595.03 88888.00 2015-07-05 12:25:34.250 186 12639.23 70.97 54595.00 88888.00 2015-07-05 12:25:34.375 186 12639.25 70.95 54595.00 88888.00 2015-07-05 12:25:34.500 186 12639.23 70.92 54594.97 88888.00 2015-07-05 12:25:34.625 186 12639.23 70.95 54595.00 88888.00 2015-07-05 12:25:34.750 186 12639.25 70.95 54595.05 88888.00 2015-07-05 12:25:34.875 186 12639.23 70.90 54595.03 88888.00 2015-07-05 12:25:35.000 186 12639.25 70.92 54595.03 88888.00 2015-07-05 12:25:35.125 186 12639.25 70.90 54595.05 88888.00 2015-07-05 12:25:35.250 186 12639.25 70.88 54595.05 88888.00 2015-07-05 12:25:35.375 186 12639.25 70.90 54595.05 88888.00 2015-07-05 12:25:35.500 186 12639.27 70.90 54595.05 88888.00 2015-07-05 12:25:35.625 186 12639.35 70.90 54595.05 88888.00 2015-07-05 12:25:35.750 186 12639.38 70.88 54595.07 88888.00 2015-07-05 12:25:35.875 186 12639.33 70.88 54595.07 88888.00 2015-07-05 12:25:36.000 186 12639.30 70.90 54595.07 88888.00 2015-07-05 12:25:36.125 186 12639.30 70.90 54595.10 88888.00 2015-07-05 12:25:36.250 186 12639.25 70.88 54595.12 88888.00 2015-07-05 12:25:36.375 186 12639.30 70.88 54595.12 88888.00 2015-07-05 12:25:36.500 186 12639.35 70.88 54595.15 88888.00 2015-07-05 12:25:36.625 186 12639.38 70.88 54595.15 88888.00 2015-07-05 12:25:36.750 186 12639.40 70.88 54595.15 88888.00 2015-07-05 12:25:36.875 186 12639.40 70.85 54595.18 88888.00 2015-07-05 12:25:37.000 186 12639.38 70.85 54595.18 88888.00 2015-07-05 12:25:37.125 186 12639.35 70.83 54595.18 88888.00 2015-07-05 12:25:37.250 186 12639.30 70.83 54595.18 88888.00 2015-07-05 12:25:37.375 186 12639.35 70.83 54595.18 88888.00 2015-07-05 12:25:37.500 186 12639.33 70.78 54595.20 88888.00 2015-07-05 12:25:37.625 186 12639.35 70.80 54595.20 88888.00 2015-07-05 12:25:37.750 186 12639.42 70.85 54595.25 88888.00 2015-07-05 12:25:37.875 186 12639.48 70.88 54595.22 88888.00 2015-07-05 12:25:38.000 186 12639.45 70.80 54595.22 88888.00 2015-07-05 12:25:38.125 186 12639.50 70.78 54595.25 88888.00 2015-07-05 12:25:38.250 186 12639.55 70.78 54595.28 88888.00 2015-07-05 12:25:38.375 186 12639.55 70.78 54595.28 88888.00 2015-07-05 12:25:38.500 186 12639.42 70.78 54595.28 88888.00 2015-07-05 12:25:38.625 186 12639.42 70.72 54595.28 88888.00 2015-07-05 12:25:38.750 186 12639.42 70.67 54595.28 88888.00 2015-07-05 12:25:38.875 186 12639.42 70.70 54595.30 88888.00 2015-07-05 12:25:39.000 186 12639.40 70.72 54595.28 88888.00 2015-07-05 12:25:39.125 186 12639.40 70.70 54595.30 88888.00 2015-07-05 12:25:39.250 186 12639.38 70.70 54595.30 88888.00 2015-07-05 12:25:39.375 186 12639.45 70.70 54595.32 88888.00 2015-07-05 12:25:39.500 186 12639.45 70.70 54595.32 88888.00 2015-07-05 12:25:39.625 186 12639.50 70.67 54595.32 88888.00 2015-07-05 12:25:39.750 186 12639.52 70.65 54595.35 88888.00 2015-07-05 12:25:39.875 186 12639.48 70.60 54595.35 88888.00 2015-07-05 12:25:40.000 186 12639.48 70.60 54595.35 88888.00 2015-07-05 12:25:40.125 186 12639.45 70.60 54595.38 88888.00 2015-07-05 12:25:40.250 186 12639.40 70.55 54595.38 88888.00 2015-07-05 12:25:40.375 186 12639.42 70.58 54595.35 88888.00 2015-07-05 12:25:40.500 186 12639.42 70.60 54595.40 88888.00 2015-07-05 12:25:40.625 186 12639.42 70.58 54595.38 88888.00 2015-07-05 12:25:40.750 186 12639.35 70.55 54595.38 88888.00 2015-07-05 12:25:40.875 186 12639.40 70.58 54595.40 88888.00 2015-07-05 12:25:41.000 186 12639.40 70.55 54595.40 88888.00 2015-07-05 12:25:41.125 186 12639.42 70.53 54595.43 88888.00 2015-07-05 12:25:41.250 186 12639.38 70.50 54595.43 88888.00 2015-07-05 12:25:41.375 186 12639.33 70.47 54595.43 88888.00 2015-07-05 12:25:41.500 186 12639.35 70.50 54595.43 88888.00 2015-07-05 12:25:41.625 186 12639.45 70.50 54595.45 88888.00 2015-07-05 12:25:41.750 186 12639.55 70.47 54595.43 88888.00 2015-07-05 12:25:41.875 186 12639.55 70.47 54595.45 88888.00 2015-07-05 12:25:42.000 186 12639.58 70.47 54595.45 88888.00 2015-07-05 12:25:42.125 186 12639.55 70.50 54595.47 88888.00 2015-07-05 12:25:42.250 186 12639.48 70.45 54595.50 88888.00 2015-07-05 12:25:42.375 186 12639.52 70.45 54595.50 88888.00 2015-07-05 12:25:42.500 186 12639.55 70.45 54595.50 88888.00 2015-07-05 12:25:42.625 186 12639.52 70.45 54595.50 88888.00 2015-07-05 12:25:42.750 186 12639.55 70.42 54595.53 88888.00 2015-07-05 12:25:42.875 186 12639.50 70.42 54595.50 88888.00 2015-07-05 12:25:43.000 186 12639.48 70.38 54595.50 88888.00 2015-07-05 12:25:43.125 186 12639.48 70.38 54595.55 88888.00 2015-07-05 12:25:43.250 186 12639.52 70.40 54595.55 88888.00 2015-07-05 12:25:43.375 186 12639.52 70.40 54595.55 88888.00 2015-07-05 12:25:43.500 186 12639.52 70.40 54595.57 88888.00 2015-07-05 12:25:43.625 186 12639.52 70.40 54595.60 88888.00 2015-07-05 12:25:43.750 186 12639.52 70.38 54595.62 88888.00 2015-07-05 12:25:43.875 186 12639.48 70.35 54595.62 88888.00 2015-07-05 12:25:44.000 186 12639.45 70.35 54595.60 88888.00 2015-07-05 12:25:44.125 186 12639.38 70.35 54595.62 88888.00 2015-07-05 12:25:44.250 186 12639.40 70.33 54595.62 88888.00 2015-07-05 12:25:44.375 186 12639.38 70.35 54595.65 88888.00 2015-07-05 12:25:44.500 186 12639.38 70.38 54595.68 88888.00 2015-07-05 12:25:44.625 186 12639.42 70.35 54595.65 88888.00 2015-07-05 12:25:44.750 186 12639.45 70.33 54595.65 88888.00 2015-07-05 12:25:44.875 186 12639.45 70.35 54595.65 88888.00 2015-07-05 12:25:45.000 186 12639.45 70.30 54595.68 88888.00 2015-07-05 12:25:45.125 186 12639.42 70.30 54595.70 88888.00 2015-07-05 12:25:45.250 186 12639.45 70.30 54595.72 88888.00 2015-07-05 12:25:45.375 186 12639.48 70.25 54595.72 88888.00 2015-07-05 12:25:45.500 186 12639.40 70.25 54595.75 88888.00 2015-07-05 12:25:45.625 186 12639.40 70.25 54595.75 88888.00 2015-07-05 12:25:45.750 186 12639.35 70.30 54595.78 88888.00 2015-07-05 12:25:45.875 186 12639.30 70.30 54595.80 88888.00 2015-07-05 12:25:46.000 186 12639.25 70.28 54595.80 88888.00 2015-07-05 12:25:46.125 186 12639.27 70.25 54595.78 88888.00 2015-07-05 12:25:46.250 186 12639.27 70.22 54595.78 88888.00 2015-07-05 12:25:46.375 186 12639.25 70.22 54595.75 88888.00 2015-07-05 12:25:46.500 186 12639.25 70.20 54595.75 88888.00 2015-07-05 12:25:46.625 186 12639.27 70.22 54595.78 88888.00 2015-07-05 12:25:46.750 186 12639.30 70.20 54595.80 88888.00 2015-07-05 12:25:46.875 186 12639.27 70.20 54595.78 88888.00 2015-07-05 12:25:47.000 186 12639.23 70.17 54595.78 88888.00 2015-07-05 12:25:47.125 186 12639.23 70.20 54595.82 88888.00 2015-07-05 12:25:47.250 186 12639.25 70.20 54595.85 88888.00 2015-07-05 12:25:47.375 186 12639.33 70.20 54595.85 88888.00 2015-07-05 12:25:47.500 186 12639.30 70.20 54595.85 88888.00 2015-07-05 12:25:47.625 186 12639.35 70.20 54595.88 88888.00 2015-07-05 12:25:47.750 186 12639.35 70.17 54595.88 88888.00 2015-07-05 12:25:47.875 186 12639.33 70.17 54595.85 88888.00 2015-07-05 12:25:48.000 186 12639.35 70.15 54595.88 88888.00 2015-07-05 12:25:48.125 186 12639.35 70.15 54595.85 88888.00 2015-07-05 12:25:48.250 186 12639.38 70.15 54595.88 88888.00 2015-07-05 12:25:48.375 186 12639.35 70.15 54595.90 88888.00 2015-07-05 12:25:48.500 186 12639.38 70.17 54595.93 88888.00 2015-07-05 12:25:48.625 186 12639.38 70.20 54595.95 88888.00 2015-07-05 12:25:48.750 186 12639.45 70.17 54595.95 88888.00 2015-07-05 12:25:48.875 186 12639.45 70.15 54595.95 88888.00 2015-07-05 12:25:49.000 186 12639.38 70.15 54595.95 88888.00 2015-07-05 12:25:49.125 186 12639.33 70.17 54595.97 88888.00 2015-07-05 12:25:49.250 186 12639.33 70.17 54596.00 88888.00 2015-07-05 12:25:49.375 186 12639.27 70.22 54596.00 88888.00 2015-07-05 12:25:49.500 186 12639.30 70.22 54596.03 88888.00 2015-07-05 12:25:49.625 186 12639.30 70.20 54596.03 88888.00 2015-07-05 12:25:49.750 186 12639.35 70.20 54596.03 88888.00 2015-07-05 12:25:49.875 186 12639.42 70.22 54596.03 88888.00 2015-07-05 12:25:50.000 186 12639.42 70.22 54596.05 88888.00 2015-07-05 12:25:50.125 186 12639.40 70.17 54596.03 88888.00 2015-07-05 12:25:50.250 186 12639.40 70.15 54596.03 88888.00 2015-07-05 12:25:50.375 186 12639.42 70.17 54596.00 88888.00 2015-07-05 12:25:50.500 186 12639.35 70.17 54596.00 88888.00 2015-07-05 12:25:50.625 186 12639.33 70.17 54596.00 88888.00 2015-07-05 12:25:50.750 186 12639.35 70.17 54596.03 88888.00 2015-07-05 12:25:50.875 186 12639.38 70.22 54596.05 88888.00 2015-07-05 12:25:51.000 186 12639.40 70.25 54596.07 88888.00 2015-07-05 12:25:51.125 186 12639.42 70.22 54596.07 88888.00 2015-07-05 12:25:51.250 186 12639.38 70.25 54596.07 88888.00 2015-07-05 12:25:51.375 186 12639.42 70.25 54596.07 88888.00 2015-07-05 12:25:51.500 186 12639.45 70.28 54596.10 88888.00 2015-07-05 12:25:51.625 186 12639.42 70.28 54596.10 88888.00 2015-07-05 12:25:51.750 186 12639.42 70.22 54596.07 88888.00 2015-07-05 12:25:51.875 186 12639.45 70.20 54596.10 88888.00 2015-07-05 12:25:52.000 186 12639.38 70.22 54596.10 88888.00 2015-07-05 12:25:52.125 186 12639.38 70.25 54596.12 88888.00 2015-07-05 12:25:52.250 186 12639.40 70.20 54596.15 88888.00 2015-07-05 12:25:52.375 186 12639.40 70.20 54596.12 88888.00 2015-07-05 12:25:52.500 186 12639.42 70.15 54596.10 88888.00 2015-07-05 12:25:52.625 186 12639.42 70.15 54596.10 88888.00 2015-07-05 12:25:52.750 186 12639.50 70.17 54596.12 88888.00 2015-07-05 12:25:52.875 186 12639.48 70.20 54596.15 88888.00 2015-07-05 12:25:53.000 186 12639.45 70.20 54596.12 88888.00 2015-07-05 12:25:53.125 186 12639.48 70.17 54596.15 88888.00 2015-07-05 12:25:53.250 186 12639.45 70.12 54596.12 88888.00 2015-07-05 12:25:53.375 186 12639.38 70.08 54596.12 88888.00 2015-07-05 12:25:53.500 186 12639.38 70.12 54596.18 88888.00 2015-07-05 12:25:53.625 186 12639.38 70.15 54596.18 88888.00 2015-07-05 12:25:53.750 186 12639.33 70.15 54596.15 88888.00 2015-07-05 12:25:53.875 186 12639.38 70.17 54596.18 88888.00 2015-07-05 12:25:54.000 186 12639.48 70.17 54596.18 88888.00 2015-07-05 12:25:54.125 186 12639.48 70.17 54596.18 88888.00 2015-07-05 12:25:54.250 186 12639.45 70.17 54596.20 88888.00 2015-07-05 12:25:54.375 186 12639.48 70.20 54596.25 88888.00 2015-07-05 12:25:54.500 186 12639.48 70.20 54596.25 88888.00 2015-07-05 12:25:54.625 186 12639.50 70.17 54596.25 88888.00 2015-07-05 12:25:54.750 186 12639.45 70.17 54596.22 88888.00 2015-07-05 12:25:54.875 186 12639.50 70.20 54596.25 88888.00 2015-07-05 12:25:55.000 186 12639.50 70.20 54596.25 88888.00 2015-07-05 12:25:55.125 186 12639.45 70.17 54596.28 88888.00 2015-07-05 12:25:55.250 186 12639.45 70.20 54596.30 88888.00 2015-07-05 12:25:55.375 186 12639.50 70.22 54596.30 88888.00 2015-07-05 12:25:55.500 186 12639.42 70.22 54596.30 88888.00 2015-07-05 12:25:55.625 186 12639.42 70.25 54596.30 88888.00 2015-07-05 12:25:55.750 186 12639.40 70.22 54596.30 88888.00 2015-07-05 12:25:55.875 186 12639.38 70.17 54596.30 88888.00 2015-07-05 12:25:56.000 186 12639.45 70.15 54596.30 88888.00 2015-07-05 12:25:56.125 186 12639.48 70.15 54596.32 88888.00 2015-07-05 12:25:56.250 186 12639.38 70.12 54596.32 88888.00 2015-07-05 12:25:56.375 186 12639.35 70.17 54596.32 88888.00 2015-07-05 12:25:56.500 186 12639.38 70.20 54596.30 88888.00 2015-07-05 12:25:56.625 186 12639.38 70.20 54596.32 88888.00 2015-07-05 12:25:56.750 186 12639.40 70.20 54596.32 88888.00 2015-07-05 12:25:56.875 186 12639.42 70.22 54596.32 88888.00 2015-07-05 12:25:57.000 186 12639.48 70.17 54596.35 88888.00 2015-07-05 12:25:57.125 186 12639.45 70.20 54596.35 88888.00 2015-07-05 12:25:57.250 186 12639.42 70.20 54596.38 88888.00 2015-07-05 12:25:57.375 186 12639.48 70.20 54596.38 88888.00 2015-07-05 12:25:57.500 186 12639.52 70.22 54596.40 88888.00 2015-07-05 12:25:57.625 186 12639.52 70.22 54596.38 88888.00 2015-07-05 12:25:57.750 186 12639.52 70.17 54596.38 88888.00 2015-07-05 12:25:57.875 186 12639.48 70.15 54596.38 88888.00 2015-07-05 12:25:58.000 186 12639.48 70.17 54596.40 88888.00 2015-07-05 12:25:58.125 186 12639.48 70.22 54596.43 88888.00 2015-07-05 12:25:58.250 186 12639.38 70.17 54596.43 88888.00 2015-07-05 12:25:58.375 186 12639.35 70.15 54596.40 88888.00 2015-07-05 12:25:58.500 186 12639.35 70.10 54596.40 88888.00 2015-07-05 12:25:58.625 186 12639.42 70.15 54596.43 88888.00 2015-07-05 12:25:58.750 186 12639.40 70.17 54596.43 88888.00 2015-07-05 12:25:58.875 186 12639.38 70.20 54596.40 88888.00 2015-07-05 12:25:59.000 186 12639.35 70.22 54596.40 88888.00 2015-07-05 12:25:59.125 186 12639.35 70.17 54596.45 88888.00 2015-07-05 12:25:59.250 186 12639.35 70.15 54596.43 88888.00 2015-07-05 12:25:59.375 186 12639.33 70.17 54596.40 88888.00 2015-07-05 12:25:59.500 186 12639.35 70.20 54596.43 88888.00 2015-07-05 12:25:59.625 186 12639.45 70.22 54596.43 88888.00 2015-07-05 12:25:59.750 186 12639.45 70.22 54596.43 88888.00 2015-07-05 12:25:59.875 186 12639.50 70.22 54596.45 88888.00 2015-07-05 12:26:00.000 186 12639.45 70.25 54596.45 88888.00 2015-07-05 12:26:00.125 186 12639.42 70.25 54596.45 88888.00 2015-07-05 12:26:00.250 186 12639.42 70.25 54596.47 88888.00 2015-07-05 12:26:00.375 186 12639.50 70.28 54596.50 88888.00 2015-07-05 12:26:00.500 186 12639.38 70.28 54596.50 88888.00 2015-07-05 12:26:00.625 186 12639.30 70.25 54596.50 88888.00 2015-07-05 12:26:00.750 186 12639.35 70.30 54596.55 88888.00 2015-07-05 12:26:00.875 186 12639.38 70.30 54596.57 88888.00 2015-07-05 12:26:01.000 186 12639.40 70.28 54596.55 88888.00 2015-07-05 12:26:01.125 186 12639.38 70.28 54596.55 88888.00 2015-07-05 12:26:01.250 186 12639.38 70.28 54596.57 88888.00 2015-07-05 12:26:01.375 186 12639.40 70.25 54596.60 88888.00 2015-07-05 12:26:01.500 186 12639.38 70.25 54596.60 88888.00 2015-07-05 12:26:01.625 186 12639.38 70.28 54596.60 88888.00 2015-07-05 12:26:01.750 186 12639.40 70.30 54596.57 88888.00 2015-07-05 12:26:01.875 186 12639.33 70.25 54596.57 88888.00 2015-07-05 12:26:02.000 186 12639.30 70.28 54596.57 88888.00 2015-07-05 12:26:02.125 186 12639.35 70.28 54596.57 88888.00 2015-07-05 12:26:02.250 186 12639.35 70.28 54596.62 88888.00 2015-07-05 12:26:02.375 186 12639.35 70.28 54596.60 88888.00 2015-07-05 12:26:02.500 186 12639.33 70.28 54596.62 88888.00 2015-07-05 12:26:02.625 186 12639.33 70.30 54596.62 88888.00 2015-07-05 12:26:02.750 186 12639.27 70.28 54596.62 88888.00 2015-07-05 12:26:02.875 186 12639.30 70.30 54596.62 88888.00 2015-07-05 12:26:03.000 186 12639.30 70.30 54596.62 88888.00 2015-07-05 12:26:03.125 186 12639.35 70.30 54596.68 88888.00 2015-07-05 12:26:03.250 186 12639.33 70.28 54596.68 88888.00 2015-07-05 12:26:03.375 186 12639.35 70.28 54596.68 88888.00 2015-07-05 12:26:03.500 186 12639.30 70.30 54596.68 88888.00 2015-07-05 12:26:03.625 186 12639.30 70.33 54596.70 88888.00 2015-07-05 12:26:03.750 186 12639.30 70.33 54596.70 88888.00 2015-07-05 12:26:03.875 186 12639.33 70.35 54596.70 88888.00 2015-07-05 12:26:04.000 186 12639.30 70.33 54596.72 88888.00 2015-07-05 12:26:04.125 186 12639.27 70.35 54596.75 88888.00 2015-07-05 12:26:04.250 186 12639.23 70.28 54596.68 88888.00 2015-07-05 12:26:04.375 186 12639.20 70.28 54596.62 88888.00 2015-07-05 12:26:04.500 186 12639.17 70.28 54596.68 88888.00 2015-07-05 12:26:04.625 186 12639.27 70.35 54596.72 88888.00 2015-07-05 12:26:04.750 186 12639.33 70.35 54596.72 88888.00 2015-07-05 12:26:04.875 186 12639.30 70.33 54596.70 88888.00 2015-07-05 12:26:05.000 186 12639.40 70.33 54596.72 88888.00 2015-07-05 12:26:05.125 186 12639.42 70.33 54596.70 88888.00 2015-07-05 12:26:05.250 186 12639.30 70.33 54596.70 88888.00 2015-07-05 12:26:05.375 186 12639.30 70.35 54596.70 88888.00 2015-07-05 12:26:05.500 186 12639.27 70.35 54596.70 88888.00 2015-07-05 12:26:05.625 186 12639.23 70.35 54596.72 88888.00 2015-07-05 12:26:05.750 186 12639.20 70.35 54596.72 88888.00 2015-07-05 12:26:05.875 186 12639.23 70.38 54596.72 88888.00 2015-07-05 12:26:06.000 186 12639.23 70.40 54596.72 88888.00 2015-07-05 12:26:06.125 186 12639.27 70.42 54596.75 88888.00 2015-07-05 12:26:06.250 186 12639.33 70.38 54596.78 88888.00 2015-07-05 12:26:06.375 186 12639.27 70.35 54596.75 88888.00 2015-07-05 12:26:06.500 186 12639.25 70.35 54596.75 88888.00 2015-07-05 12:26:06.625 186 12639.30 70.40 54596.78 88888.00 2015-07-05 12:26:06.750 186 12639.35 70.40 54596.75 88888.00 2015-07-05 12:26:06.875 186 12639.35 70.47 54596.80 88888.00 2015-07-05 12:26:07.000 186 12639.35 70.45 54596.75 88888.00 2015-07-05 12:26:07.125 186 12639.35 70.42 54596.78 88888.00 2015-07-05 12:26:07.250 186 12639.33 70.42 54596.80 88888.00 2015-07-05 12:26:07.375 186 12639.30 70.42 54596.78 88888.00 2015-07-05 12:26:07.500 186 12639.27 70.45 54596.78 88888.00 2015-07-05 12:26:07.625 186 12639.30 70.45 54596.80 88888.00 2015-07-05 12:26:07.750 186 12639.27 70.47 54596.80 88888.00 2015-07-05 12:26:07.875 186 12639.27 70.47 54596.78 88888.00 2015-07-05 12:26:08.000 186 12639.30 70.47 54596.75 88888.00 2015-07-05 12:26:08.125 186 12639.33 70.45 54596.82 88888.00 2015-07-05 12:26:08.250 186 12639.33 70.50 54596.88 88888.00 2015-07-05 12:26:08.375 186 12639.33 70.55 54596.85 88888.00 2015-07-05 12:26:08.500 186 12639.25 70.53 54596.80 88888.00 2015-07-05 12:26:08.625 186 12639.23 70.50 54596.82 88888.00 2015-07-05 12:26:08.750 186 12639.25 70.47 54596.82 88888.00 2015-07-05 12:26:08.875 186 12639.27 70.53 54596.82 88888.00 2015-07-05 12:26:09.000 186 12639.27 70.58 54596.82 88888.00 2015-07-05 12:26:09.125 186 12639.33 70.62 54596.90 88888.00 2015-07-05 12:26:09.250 186 12639.35 70.60 54596.88 88888.00 2015-07-05 12:26:09.375 186 12639.40 70.60 54596.88 88888.00 2015-07-05 12:26:09.500 186 12639.35 70.60 54596.88 88888.00 2015-07-05 12:26:09.625 186 12639.25 70.58 54596.85 88888.00 2015-07-05 12:26:09.750 186 12639.17 70.58 54596.85 88888.00 2015-07-05 12:26:09.875 186 12639.20 70.55 54596.82 88888.00 2015-07-05 12:26:10.000 186 12639.23 70.58 54596.82 88888.00 2015-07-05 12:26:10.125 186 12639.25 70.58 54596.85 88888.00 2015-07-05 12:26:10.250 186 12639.30 70.58 54596.90 88888.00 2015-07-05 12:26:10.375 186 12639.27 70.60 54596.88 88888.00 2015-07-05 12:26:10.500 186 12639.23 70.58 54596.85 88888.00 2015-07-05 12:26:10.625 186 12639.25 70.58 54596.85 88888.00 2015-07-05 12:26:10.750 186 12639.25 70.58 54596.85 88888.00 2015-07-05 12:26:10.875 186 12639.23 70.55 54596.85 88888.00 2015-07-05 12:26:11.000 186 12639.25 70.55 54596.82 88888.00 2015-07-05 12:26:11.125 186 12639.27 70.58 54596.88 88888.00 2015-07-05 12:26:11.250 186 12639.25 70.58 54596.85 88888.00 2015-07-05 12:26:11.375 186 12639.25 70.55 54596.88 88888.00 2015-07-05 12:26:11.500 186 12639.27 70.58 54596.90 88888.00 2015-07-05 12:26:11.625 186 12639.30 70.58 54596.88 88888.00 2015-07-05 12:26:11.750 186 12639.25 70.60 54596.88 88888.00 2015-07-05 12:26:11.875 186 12639.30 70.58 54596.95 88888.00 2015-07-05 12:26:12.000 186 12639.27 70.55 54596.90 88888.00 2015-07-05 12:26:12.125 186 12639.25 70.55 54596.88 88888.00 2015-07-05 12:26:12.250 186 12639.25 70.55 54596.90 88888.00 2015-07-05 12:26:12.375 186 12639.30 70.58 54596.90 88888.00 2015-07-05 12:26:12.500 186 12639.35 70.55 54596.90 88888.00 2015-07-05 12:26:12.625 186 12639.30 70.55 54596.90 88888.00 2015-07-05 12:26:12.750 186 12639.25 70.55 54596.93 88888.00 2015-07-05 12:26:12.875 186 12639.30 70.58 54596.95 88888.00 2015-07-05 12:26:13.000 186 12639.27 70.60 54596.93 88888.00 2015-07-05 12:26:13.125 186 12639.25 70.60 54596.95 88888.00 2015-07-05 12:26:13.250 186 12639.25 70.60 54596.97 88888.00 2015-07-05 12:26:13.375 186 12639.25 70.58 54596.95 88888.00 2015-07-05 12:26:13.500 186 12639.27 70.55 54596.93 88888.00 2015-07-05 12:26:13.625 186 12639.27 70.58 54596.97 88888.00 2015-07-05 12:26:13.750 186 12639.27 70.55 54596.95 88888.00 2015-07-05 12:26:13.875 186 12639.25 70.58 54596.97 88888.00 2015-07-05 12:26:14.000 186 12639.23 70.55 54596.97 88888.00 2015-07-05 12:26:14.125 186 12639.23 70.53 54596.97 88888.00 2015-07-05 12:26:14.250 186 12639.20 70.53 54597.03 88888.00 2015-07-05 12:26:14.375 186 12639.25 70.58 54597.03 88888.00 2015-07-05 12:26:14.500 186 12639.23 70.55 54597.00 88888.00 2015-07-05 12:26:14.625 186 12639.30 70.55 54597.03 88888.00 2015-07-05 12:26:14.750 186 12639.33 70.55 54597.03 88888.00 2015-07-05 12:26:14.875 186 12639.27 70.58 54597.05 88888.00 2015-07-05 12:26:15.000 186 12639.30 70.58 54597.05 88888.00 2015-07-05 12:26:15.125 186 12639.27 70.55 54597.05 88888.00 2015-07-05 12:26:15.250 186 12639.23 70.53 54597.05 88888.00 2015-07-05 12:26:15.375 186 12639.20 70.50 54597.03 88888.00 2015-07-05 12:26:15.500 186 12639.17 70.50 54597.05 88888.00 2015-07-05 12:26:15.625 186 12639.23 70.53 54597.05 88888.00 2015-07-05 12:26:15.750 186 12639.20 70.50 54597.05 88888.00 2015-07-05 12:26:15.875 186 12639.20 70.53 54597.05 88888.00 2015-07-05 12:26:16.000 186 12639.23 70.53 54597.10 88888.00 2015-07-05 12:26:16.125 186 12639.25 70.55 54597.12 88888.00 2015-07-05 12:26:16.250 186 12639.25 70.53 54597.10 88888.00 2015-07-05 12:26:16.375 186 12639.20 70.50 54597.05 88888.00 2015-07-05 12:26:16.500 186 12639.17 70.53 54597.07 88888.00 2015-07-05 12:26:16.625 186 12639.17 70.55 54597.10 88888.00 2015-07-05 12:26:16.750 186 12639.23 70.50 54597.10 88888.00 2015-07-05 12:26:16.875 186 12639.27 70.50 54597.10 88888.00 2015-07-05 12:26:17.000 186 12639.23 70.53 54597.10 88888.00 2015-07-05 12:26:17.125 186 12639.20 70.53 54597.12 88888.00 2015-07-05 12:26:17.250 186 12639.17 70.55 54597.12 88888.00 2015-07-05 12:26:17.375 186 12639.20 70.53 54597.12 88888.00 2015-07-05 12:26:17.500 186 12639.23 70.50 54597.07 88888.00 2015-07-05 12:26:17.625 186 12639.25 70.50 54597.12 88888.00 2015-07-05 12:26:17.750 186 12639.20 70.53 54597.10 88888.00 2015-07-05 12:26:17.875 186 12639.20 70.53 54597.10 88888.00 2015-07-05 12:26:18.000 186 12639.20 70.55 54597.12 88888.00 2015-07-05 12:26:18.125 186 12639.23 70.55 54597.12 88888.00 2015-07-05 12:26:18.250 186 12639.25 70.55 54597.12 88888.00 2015-07-05 12:26:18.375 186 12639.25 70.55 54597.12 88888.00 2015-07-05 12:26:18.500 186 12639.27 70.55 54597.15 88888.00 2015-07-05 12:26:18.625 186 12639.23 70.55 54597.15 88888.00 2015-07-05 12:26:18.750 186 12639.25 70.60 54597.15 88888.00 2015-07-05 12:26:18.875 186 12639.25 70.62 54597.18 88888.00 2015-07-05 12:26:19.000 186 12639.30 70.67 54597.18 88888.00 2015-07-05 12:26:19.125 186 12639.33 70.67 54597.18 88888.00 2015-07-05 12:26:19.250 186 12639.25 70.60 54597.18 88888.00 2015-07-05 12:26:19.375 186 12639.30 70.62 54597.18 88888.00 2015-07-05 12:26:19.500 186 12639.27 70.62 54597.15 88888.00 2015-07-05 12:26:19.625 186 12639.23 70.62 54597.15 88888.00 2015-07-05 12:26:19.750 186 12639.17 70.65 54597.12 88888.00 2015-07-05 12:26:19.875 186 12639.25 70.70 54597.20 88888.00 2015-07-05 12:26:20.000 186 12639.30 70.70 54597.18 88888.00 2015-07-05 12:26:20.125 186 12639.23 70.70 54597.18 88888.00 2015-07-05 12:26:20.250 186 12639.17 70.70 54597.20 88888.00 2015-07-05 12:26:20.375 186 12639.17 70.70 54597.20 88888.00 2015-07-05 12:26:20.500 186 12639.17 70.70 54597.20 88888.00 2015-07-05 12:26:20.625 186 12639.20 70.75 54597.20 88888.00 2015-07-05 12:26:20.750 186 12639.23 70.78 54597.20 88888.00 2015-07-05 12:26:20.875 186 12639.23 70.75 54597.22 88888.00 2015-07-05 12:26:21.000 186 12639.25 70.75 54597.22 88888.00 2015-07-05 12:26:21.125 186 12639.17 70.78 54597.25 88888.00 2015-07-05 12:26:21.250 186 12639.17 70.72 54597.25 88888.00 2015-07-05 12:26:21.375 186 12639.25 70.75 54597.22 88888.00 2015-07-05 12:26:21.500 186 12639.25 70.80 54597.25 88888.00 2015-07-05 12:26:21.625 186 12639.25 70.80 54597.25 88888.00 2015-07-05 12:26:21.750 186 12639.27 70.80 54597.22 88888.00 2015-07-05 12:26:21.875 186 12639.27 70.83 54597.22 88888.00 2015-07-05 12:26:22.000 186 12639.27 70.83 54597.22 88888.00 2015-07-05 12:26:22.125 186 12639.23 70.80 54597.22 88888.00 2015-07-05 12:26:22.250 186 12639.23 70.78 54597.22 88888.00 2015-07-05 12:26:22.375 186 12639.23 70.83 54597.22 88888.00 2015-07-05 12:26:22.500 186 12639.23 70.83 54597.25 88888.00 2015-07-05 12:26:22.625 186 12639.23 70.83 54597.25 88888.00 2015-07-05 12:26:22.750 186 12639.23 70.83 54597.25 88888.00 2015-07-05 12:26:22.875 186 12639.17 70.80 54597.25 88888.00 2015-07-05 12:26:23.000 186 12639.20 70.83 54597.25 88888.00 2015-07-05 12:26:23.125 186 12639.25 70.85 54597.30 88888.00 2015-07-05 12:26:23.250 186 12639.27 70.80 54597.28 88888.00 2015-07-05 12:26:23.375 186 12639.27 70.80 54597.25 88888.00 2015-07-05 12:26:23.500 186 12639.25 70.83 54597.25 88888.00 2015-07-05 12:26:23.625 186 12639.20 70.80 54597.22 88888.00 2015-07-05 12:26:23.750 186 12639.20 70.83 54597.25 88888.00 2015-07-05 12:26:23.875 186 12639.17 70.80 54597.25 88888.00 2015-07-05 12:26:24.000 186 12639.20 70.83 54597.25 88888.00 2015-07-05 12:26:24.125 186 12639.23 70.83 54597.28 88888.00 2015-07-05 12:26:24.250 186 12639.17 70.85 54597.28 88888.00 2015-07-05 12:26:24.375 186 12639.20 70.88 54597.30 88888.00 2015-07-05 12:26:24.500 186 12639.23 70.88 54597.30 88888.00 2015-07-05 12:26:24.625 186 12639.25 70.88 54597.30 88888.00 2015-07-05 12:26:24.750 186 12639.27 70.88 54597.32 88888.00 2015-07-05 12:26:24.875 186 12639.25 70.88 54597.32 88888.00 2015-07-05 12:26:25.000 186 12639.25 70.90 54597.30 88888.00 2015-07-05 12:26:25.125 186 12639.27 70.95 54597.32 88888.00 2015-07-05 12:26:25.250 186 12639.25 70.95 54597.35 88888.00 2015-07-05 12:26:25.375 186 12639.25 70.95 54597.35 88888.00 2015-07-05 12:26:25.500 186 12639.25 70.92 54597.38 88888.00 2015-07-05 12:26:25.625 186 12639.23 70.90 54597.35 88888.00 2015-07-05 12:26:25.750 186 12639.17 70.90 54597.35 88888.00 2015-07-05 12:26:25.875 186 12639.20 70.97 54597.35 88888.00 2015-07-05 12:26:26.000 186 12639.25 70.97 54597.38 88888.00 2015-07-05 12:26:26.125 186 12639.20 70.97 54597.35 88888.00 2015-07-05 12:26:26.250 186 12639.12 70.97 54597.35 88888.00 2015-07-05 12:26:26.375 186 12639.20 71.00 54597.38 88888.00 2015-07-05 12:26:26.500 186 12639.20 70.97 54597.38 88888.00 2015-07-05 12:26:26.625 186 12639.17 70.97 54597.38 88888.00 2015-07-05 12:26:26.750 186 12639.17 71.00 54597.40 88888.00 2015-07-05 12:26:26.875 186 12639.15 71.03 54597.43 88888.00 2015-07-05 12:26:27.000 186 12639.15 71.03 54597.40 88888.00 2015-07-05 12:26:27.125 186 12639.20 71.03 54597.38 88888.00 2015-07-05 12:26:27.250 186 12639.23 71.03 54597.40 88888.00 2015-07-05 12:26:27.375 186 12639.20 71.00 54597.40 88888.00 2015-07-05 12:26:27.500 186 12639.17 71.00 54597.38 88888.00 2015-07-05 12:26:27.625 186 12639.20 71.05 54597.40 88888.00 2015-07-05 12:26:27.750 186 12639.23 71.08 54597.40 88888.00 2015-07-05 12:26:27.875 186 12639.20 71.08 54597.38 88888.00 2015-07-05 12:26:28.000 186 12639.17 71.10 54597.38 88888.00 2015-07-05 12:26:28.125 186 12639.17 71.10 54597.38 88888.00 2015-07-05 12:26:28.250 186 12639.23 71.08 54597.43 88888.00 2015-07-05 12:26:28.375 186 12639.35 71.10 54597.43 88888.00 2015-07-05 12:26:28.500 186 12639.38 71.10 54597.43 88888.00 2015-07-05 12:26:28.625 186 12639.33 71.05 54597.40 88888.00 2015-07-05 12:26:28.750 186 12639.30 71.08 54597.40 88888.00 2015-07-05 12:26:28.875 186 12639.27 71.10 54597.40 88888.00 2015-07-05 12:26:29.000 186 12639.25 71.12 54597.40 88888.00 2015-07-05 12:26:29.125 186 12639.25 71.10 54597.45 88888.00 2015-07-05 12:26:29.250 186 12639.25 71.08 54597.43 88888.00 2015-07-05 12:26:29.375 186 12639.17 71.08 54597.40 88888.00 2015-07-05 12:26:29.500 186 12639.17 71.10 54597.43 88888.00 2015-07-05 12:26:29.625 186 12639.25 71.12 54597.45 88888.00 2015-07-05 12:26:29.750 186 12639.25 71.12 54597.45 88888.00 2015-07-05 12:26:29.875 186 12639.30 71.12 54597.45 88888.00 2015-07-05 12:26:30.000 186 12639.30 71.15 54597.47 88888.00 2015-07-05 12:26:30.125 186 12639.27 71.12 54597.45 88888.00 2015-07-05 12:26:30.250 186 12639.25 71.12 54597.45 88888.00 2015-07-05 12:26:30.375 186 12639.30 71.12 54597.47 88888.00 2015-07-05 12:26:30.500 186 12639.35 71.15 54597.45 88888.00 2015-07-05 12:26:30.625 186 12639.38 71.12 54597.45 88888.00 2015-07-05 12:26:30.750 186 12639.42 71.12 54597.45 88888.00 2015-07-05 12:26:30.875 186 12639.40 71.15 54597.47 88888.00 2015-07-05 12:26:31.000 186 12639.40 71.15 54597.45 88888.00 2015-07-05 12:26:31.125 186 12639.35 71.15 54597.47 88888.00 2015-07-05 12:26:31.250 186 12639.30 71.08 54597.47 88888.00 2015-07-05 12:26:31.375 186 12639.25 71.08 54597.43 88888.00 2015-07-05 12:26:31.500 186 12639.25 71.08 54597.47 88888.00 2015-07-05 12:26:31.625 186 12639.33 71.10 54597.50 88888.00 2015-07-05 12:26:31.750 186 12639.30 71.08 54597.50 88888.00 2015-07-05 12:26:31.875 186 12639.27 71.08 54597.50 88888.00 2015-07-05 12:26:32.000 186 12639.27 71.05 54597.50 88888.00 2015-07-05 12:26:32.125 186 12639.27 71.08 54597.53 88888.00 2015-07-05 12:26:32.250 186 12639.33 71.05 54597.55 88888.00 2015-07-05 12:26:32.375 186 12639.40 71.08 54597.55 88888.00 2015-07-05 12:26:32.500 186 12639.42 71.10 54597.55 88888.00 2015-07-05 12:26:32.625 186 12639.42 71.12 54597.53 88888.00 2015-07-05 12:26:32.750 186 12639.40 71.10 54597.53 88888.00 2015-07-05 12:26:32.875 186 12639.38 71.05 54597.50 88888.00 2015-07-05 12:26:33.000 186 12639.35 71.00 54597.50 88888.00 2015-07-05 12:26:33.125 186 12639.38 71.00 54597.50 88888.00 2015-07-05 12:26:33.250 186 12639.38 71.05 54597.55 88888.00 2015-07-05 12:26:33.375 186 12639.45 71.10 54597.55 88888.00 2015-07-05 12:26:33.500 186 12639.45 71.10 54597.53 88888.00 2015-07-05 12:26:33.625 186 12639.48 71.05 54597.50 88888.00 2015-07-05 12:26:33.750 186 12639.48 71.00 54597.53 88888.00 2015-07-05 12:26:33.875 186 12639.48 71.03 54597.53 88888.00 2015-07-05 12:26:34.000 186 12639.45 71.00 54597.53 88888.00 2015-07-05 12:26:34.125 186 12639.42 70.97 54597.55 88888.00 2015-07-05 12:26:34.250 186 12639.45 70.95 54597.53 88888.00 2015-07-05 12:26:34.375 186 12639.50 70.95 54597.53 88888.00 2015-07-05 12:26:34.500 186 12639.42 70.92 54597.45 88888.00 2015-07-05 12:26:34.625 186 12639.48 70.92 54597.47 88888.00 2015-07-05 12:26:34.750 186 12639.58 70.90 54597.50 88888.00 2015-07-05 12:26:34.875 186 12639.62 70.92 54597.53 88888.00 2015-07-05 12:26:35.000 186 12639.62 70.95 54597.53 88888.00 2015-07-05 12:26:35.125 186 12639.62 70.92 54597.53 88888.00 2015-07-05 12:26:35.250 186 12639.62 70.92 54597.53 88888.00 2015-07-05 12:26:35.375 186 12639.62 70.97 54597.53 88888.00 2015-07-05 12:26:35.500 186 12639.62 70.97 54597.50 88888.00 2015-07-05 12:26:35.625 186 12639.65 70.95 54597.50 88888.00 2015-07-05 12:26:35.750 186 12639.65 70.92 54597.50 88888.00 2015-07-05 12:26:35.875 186 12639.60 70.92 54597.50 88888.00 2015-07-05 12:26:36.000 186 12639.58 70.92 54597.47 88888.00 2015-07-05 12:26:36.125 186 12639.52 70.95 54597.47 88888.00 2015-07-05 12:26:36.250 186 12639.58 70.95 54597.53 88888.00 2015-07-05 12:26:36.375 186 12639.67 70.97 54597.55 88888.00 2015-07-05 12:26:36.500 186 12639.70 71.00 54597.55 88888.00 2015-07-05 12:26:36.625 186 12639.70 70.97 54597.55 88888.00 2015-07-05 12:26:36.750 186 12639.62 70.97 54597.55 88888.00 2015-07-05 12:26:36.875 186 12639.62 70.95 54597.53 88888.00 2015-07-05 12:26:37.000 186 12639.67 70.95 54597.53 88888.00 2015-07-05 12:26:37.125 186 12639.73 70.95 54597.55 88888.00 2015-07-05 12:26:37.250 186 12639.73 70.95 54597.60 88888.00 2015-07-05 12:26:37.375 186 12639.70 70.95 54597.57 88888.00 2015-07-05 12:26:37.500 186 12639.73 71.00 54597.57 88888.00 2015-07-05 12:26:37.625 186 12639.77 71.00 54597.57 88888.00 2015-07-05 12:26:37.750 186 12639.73 71.00 54597.57 88888.00 2015-07-05 12:26:37.875 186 12639.75 70.95 54597.55 88888.00 2015-07-05 12:26:38.000 186 12639.80 70.95 54597.53 88888.00 2015-07-05 12:26:38.125 186 12639.83 70.97 54597.55 88888.00 2015-07-05 12:26:38.250 186 12639.77 70.95 54597.57 88888.00 2015-07-05 12:26:38.375 186 12639.80 70.97 54597.57 88888.00 2015-07-05 12:26:38.500 186 12639.83 70.97 54597.55 88888.00 2015-07-05 12:26:38.625 186 12639.80 70.97 54597.53 88888.00 2015-07-05 12:26:38.750 186 12639.77 70.95 54597.50 88888.00 2015-07-05 12:26:38.875 186 12639.77 70.97 54597.53 88888.00 2015-07-05 12:26:39.000 186 12639.77 71.00 54597.55 88888.00 2015-07-05 12:26:39.125 186 12639.83 71.00 54597.55 88888.00 2015-07-05 12:26:39.250 186 12639.80 71.00 54597.53 88888.00 2015-07-05 12:26:39.375 186 12639.80 71.00 54597.53 88888.00 2015-07-05 12:26:39.500 186 12639.83 70.97 54597.55 88888.00 2015-07-05 12:26:39.625 186 12639.88 71.00 54597.55 88888.00 2015-07-05 12:26:39.750 186 12639.98 71.00 54597.55 88888.00 2015-07-05 12:26:39.875 186 12639.92 71.00 54597.53 88888.00 2015-07-05 12:26:40.000 186 12639.95 70.97 54597.53 88888.00 2015-07-05 12:26:40.125 186 12639.98 71.03 54597.53 88888.00 2015-07-05 12:26:40.250 186 12640.00 71.05 54597.55 88888.00 2015-07-05 12:26:40.375 186 12640.08 71.10 54597.55 88888.00 2015-07-05 12:26:40.500 186 12640.12 71.08 54597.53 88888.00 2015-07-05 12:26:40.625 186 12640.12 71.08 54597.50 88888.00 2015-07-05 12:26:40.750 186 12640.10 71.10 54597.53 88888.00 2015-07-05 12:26:40.875 186 12640.08 71.10 54597.53 88888.00 2015-07-05 12:26:41.000 186 12640.10 71.12 54597.53 88888.00 2015-07-05 12:26:41.125 186 12640.10 71.15 54597.50 88888.00 2015-07-05 12:26:41.250 186 12640.05 71.10 54597.50 88888.00 2015-07-05 12:26:41.375 186 12640.02 71.08 54597.47 88888.00 2015-07-05 12:26:41.500 186 12640.02 71.08 54597.47 88888.00 2015-07-05 12:26:41.625 186 12640.10 71.08 54597.47 88888.00 2015-07-05 12:26:41.750 186 12640.15 71.10 54597.45 88888.00 2015-07-05 12:26:41.875 186 12640.17 71.12 54597.47 88888.00 2015-07-05 12:26:42.000 186 12640.25 71.20 54597.53 88888.00 2015-07-05 12:26:42.125 186 12640.20 71.20 54597.53 88888.00 2015-07-05 12:26:42.250 186 12640.12 71.15 54597.53 88888.00 2015-07-05 12:26:42.375 186 12640.12 71.15 54597.47 88888.00 2015-07-05 12:26:42.500 186 12640.15 71.20 54597.50 88888.00 2015-07-05 12:26:42.625 186 12640.20 71.22 54597.53 88888.00 2015-07-05 12:26:42.750 186 12640.20 71.22 54597.50 88888.00 2015-07-05 12:26:42.875 186 12640.20 71.25 54597.50 88888.00 2015-07-05 12:26:43.000 186 12640.25 71.22 54597.50 88888.00 2015-07-05 12:26:43.125 186 12640.20 71.22 54597.50 88888.00 2015-07-05 12:26:43.250 186 12640.15 71.22 54597.50 88888.00 2015-07-05 12:26:43.375 186 12640.20 71.28 54597.47 88888.00 2015-07-05 12:26:43.500 186 12640.25 71.28 54597.50 88888.00 2015-07-05 12:26:43.625 186 12640.30 71.30 54597.50 88888.00 2015-07-05 12:26:43.750 186 12640.30 71.25 54597.50 88888.00 2015-07-05 12:26:43.875 186 12640.30 71.25 54597.47 88888.00 2015-07-05 12:26:44.000 186 12640.30 71.33 54597.50 88888.00 2015-07-05 12:26:44.125 186 12640.33 71.35 54597.53 88888.00 2015-07-05 12:26:44.250 186 12640.35 71.35 54597.53 88888.00 2015-07-05 12:26:44.375 186 12640.33 71.35 54597.53 88888.00 2015-07-05 12:26:44.500 186 12640.35 71.35 54597.53 88888.00 2015-07-05 12:26:44.625 186 12640.35 71.30 54597.50 88888.00 2015-07-05 12:26:44.750 186 12640.35 71.33 54597.53 88888.00 2015-07-05 12:26:44.875 186 12640.33 71.30 54597.53 88888.00 2015-07-05 12:26:45.000 186 12640.33 71.33 54597.53 88888.00 2015-07-05 12:26:45.125 186 12640.38 71.38 54597.55 88888.00 2015-07-05 12:26:45.250 186 12640.40 71.33 54597.55 88888.00 2015-07-05 12:26:45.375 186 12640.40 71.35 54597.53 88888.00 2015-07-05 12:26:45.500 186 12640.42 71.35 54597.53 88888.00 2015-07-05 12:26:45.625 186 12640.50 71.35 54597.53 88888.00 2015-07-05 12:26:45.750 186 12640.52 71.35 54597.53 88888.00 2015-07-05 12:26:45.875 186 12640.45 71.35 54597.53 88888.00 2015-07-05 12:26:46.000 186 12640.42 71.35 54597.53 88888.00 2015-07-05 12:26:46.125 186 12640.45 71.38 54597.53 88888.00 2015-07-05 12:26:46.250 186 12640.42 71.35 54597.53 88888.00 2015-07-05 12:26:46.375 186 12640.40 71.30 54597.50 88888.00 2015-07-05 12:26:46.500 186 12640.40 71.30 54597.53 88888.00 2015-07-05 12:26:46.625 186 12640.45 71.33 54597.53 88888.00 2015-07-05 12:26:46.750 186 12640.50 71.35 54597.53 88888.00 2015-07-05 12:26:46.875 186 12640.50 71.35 54597.53 88888.00 2015-07-05 12:26:47.000 186 12640.50 71.35 54597.50 88888.00 2015-07-05 12:26:47.125 186 12640.50 71.33 54597.53 88888.00 2015-07-05 12:26:47.250 186 12640.45 71.35 54597.50 88888.00 2015-07-05 12:26:47.375 186 12640.45 71.35 54597.53 88888.00 2015-07-05 12:26:47.500 186 12640.52 71.38 54597.53 88888.00 2015-07-05 12:26:47.625 186 12640.52 71.38 54597.53 88888.00 2015-07-05 12:26:47.750 186 12640.52 71.35 54597.55 88888.00 2015-07-05 12:26:47.875 186 12640.58 71.38 54597.57 88888.00 2015-07-05 12:26:48.000 186 12640.58 71.38 54597.53 88888.00 2015-07-05 12:26:48.125 186 12640.60 71.30 54597.53 88888.00 2015-07-05 12:26:48.250 186 12640.58 71.30 54597.50 88888.00 2015-07-05 12:26:48.375 186 12640.55 71.35 54597.53 88888.00 2015-07-05 12:26:48.500 186 12640.50 71.40 54597.55 88888.00 2015-07-05 12:26:48.625 186 12640.45 71.42 54597.60 88888.00 2015-07-05 12:26:48.750 186 12640.50 71.40 54597.57 88888.00 2015-07-05 12:26:48.875 186 12640.58 71.40 54597.60 88888.00 2015-07-05 12:26:49.000 186 12640.62 71.42 54597.57 88888.00 2015-07-05 12:26:49.125 186 12640.62 71.42 54597.60 88888.00 2015-07-05 12:26:49.250 186 12640.58 71.40 54597.60 88888.00 2015-07-05 12:26:49.375 186 12640.55 71.42 54597.57 88888.00 2015-07-05 12:26:49.500 186 12640.50 71.40 54597.60 88888.00 2015-07-05 12:26:49.625 186 12640.52 71.42 54597.60 88888.00 2015-07-05 12:26:49.750 186 12640.60 71.42 54597.60 88888.00 2015-07-05 12:26:49.875 186 12640.60 71.42 54597.60 88888.00 2015-07-05 12:26:50.000 186 12640.62 71.45 54597.62 88888.00 2015-07-05 12:26:50.125 186 12640.60 71.45 54597.60 88888.00 2015-07-05 12:26:50.250 186 12640.55 71.42 54597.62 88888.00 2015-07-05 12:26:50.375 186 12640.58 71.42 54597.60 88888.00 2015-07-05 12:26:50.500 186 12640.60 71.42 54597.62 88888.00 2015-07-05 12:26:50.625 186 12640.65 71.42 54597.62 88888.00 2015-07-05 12:26:50.750 186 12640.67 71.42 54597.65 88888.00 2015-07-05 12:26:50.875 186 12640.62 71.42 54597.65 88888.00 2015-07-05 12:26:51.000 186 12640.62 71.38 54597.62 88888.00 2015-07-05 12:26:51.125 186 12640.67 71.45 54597.65 88888.00 2015-07-05 12:26:51.250 186 12640.65 71.45 54597.65 88888.00 2015-07-05 12:26:51.375 186 12640.67 71.42 54597.62 88888.00 2015-07-05 12:26:51.500 186 12640.62 71.40 54597.62 88888.00 2015-07-05 12:26:51.625 186 12640.58 71.42 54597.65 88888.00 2015-07-05 12:26:51.750 186 12640.60 71.47 54597.65 88888.00 2015-07-05 12:26:51.875 186 12640.65 71.50 54597.62 88888.00 2015-07-05 12:26:52.000 186 12640.73 71.47 54597.65 88888.00 2015-07-05 12:26:52.125 186 12640.73 71.47 54597.68 88888.00 2015-07-05 12:26:52.250 186 12640.67 71.45 54597.68 88888.00 2015-07-05 12:26:52.375 186 12640.62 71.45 54597.62 88888.00 2015-07-05 12:26:52.500 186 12640.65 71.45 54597.62 88888.00 2015-07-05 12:26:52.625 186 12640.70 71.47 54597.65 88888.00 2015-07-05 12:26:52.750 186 12640.73 71.47 54597.68 88888.00 2015-07-05 12:26:52.875 186 12640.65 71.47 54597.68 88888.00 2015-07-05 12:26:53.000 186 12640.62 71.45 54597.65 88888.00 2015-07-05 12:26:53.125 186 12640.62 71.42 54597.65 88888.00 2015-07-05 12:26:53.250 186 12640.60 71.42 54597.65 88888.00 2015-07-05 12:26:53.375 186 12640.65 71.45 54597.65 88888.00 2015-07-05 12:26:53.500 186 12640.65 71.45 54597.65 88888.00 2015-07-05 12:26:53.625 186 12640.70 71.47 54597.68 88888.00 2015-07-05 12:26:53.750 186 12640.70 71.47 54597.68 88888.00 2015-07-05 12:26:53.875 186 12640.70 71.47 54597.65 88888.00 2015-07-05 12:26:54.000 186 12640.70 71.47 54597.65 88888.00 2015-07-05 12:26:54.125 186 12640.70 71.50 54597.65 88888.00 2015-07-05 12:26:54.250 186 12640.75 71.45 54597.68 88888.00 2015-07-05 12:26:54.375 186 12640.75 71.53 54597.65 88888.00 2015-07-05 12:26:54.500 186 12640.70 71.47 54597.65 88888.00 2015-07-05 12:26:54.625 186 12640.73 71.47 54597.68 88888.00 2015-07-05 12:26:54.750 186 12640.75 71.50 54597.68 88888.00 2015-07-05 12:26:54.875 186 12640.77 71.53 54597.68 88888.00 2015-07-05 12:26:55.000 186 12640.77 71.58 54597.68 88888.00 2015-07-05 12:26:55.125 186 12640.77 71.60 54597.68 88888.00 2015-07-05 12:26:55.250 186 12640.83 71.60 54597.72 88888.00 2015-07-05 12:26:55.375 186 12640.83 71.62 54597.70 88888.00 2015-07-05 12:26:55.500 186 12640.83 71.60 54597.70 88888.00 2015-07-05 12:26:55.625 186 12640.80 71.62 54597.70 88888.00 2015-07-05 12:26:55.750 186 12640.75 71.62 54597.72 88888.00 2015-07-05 12:26:55.875 186 12640.73 71.62 54597.70 88888.00 2015-07-05 12:26:56.000 186 12640.75 71.60 54597.68 88888.00 2015-07-05 12:26:56.125 186 12640.75 71.60 54597.70 88888.00 2015-07-05 12:26:56.250 186 12640.70 71.62 54597.72 88888.00 2015-07-05 12:26:56.375 186 12640.75 71.62 54597.68 88888.00 2015-07-05 12:26:56.500 186 12640.80 71.60 54597.68 88888.00 2015-07-05 12:26:56.625 186 12640.85 71.67 54597.72 88888.00 2015-07-05 12:26:56.750 186 12640.83 71.65 54597.72 88888.00 2015-07-05 12:26:56.875 186 12640.80 71.67 54597.72 88888.00 2015-07-05 12:26:57.000 186 12640.85 71.65 54597.72 88888.00 2015-07-05 12:26:57.125 186 12640.90 71.70 54597.75 88888.00 2015-07-05 12:26:57.250 186 12640.88 71.72 54597.75 88888.00 2015-07-05 12:26:57.375 186 12640.77 71.67 54597.70 88888.00 2015-07-05 12:26:57.500 186 12640.77 71.70 54597.72 88888.00 2015-07-05 12:26:57.625 186 12640.88 71.72 54597.75 88888.00 2015-07-05 12:26:57.750 186 12640.90 71.70 54597.72 88888.00 2015-07-05 12:26:57.875 186 12640.83 71.67 54597.68 88888.00 2015-07-05 12:26:58.000 186 12640.83 71.70 54597.68 88888.00 2015-07-05 12:26:58.125 186 12640.88 71.72 54597.70 88888.00 2015-07-05 12:26:58.250 186 12640.83 71.70 54597.68 88888.00 2015-07-05 12:26:58.375 186 12640.83 71.72 54597.70 88888.00 2015-07-05 12:26:58.500 186 12640.85 71.75 54597.75 88888.00 2015-07-05 12:26:58.625 186 12640.83 71.75 54597.72 88888.00 2015-07-05 12:26:58.750 186 12640.77 71.75 54597.70 88888.00 2015-07-05 12:26:58.875 186 12640.80 71.75 54597.70 88888.00 2015-07-05 12:26:59.000 186 12640.80 71.72 54597.68 88888.00 2015-07-05 12:26:59.125 186 12640.83 71.75 54597.70 88888.00 2015-07-05 12:26:59.250 186 12640.85 71.78 54597.75 88888.00 2015-07-05 12:26:59.375 186 12640.90 71.80 54597.72 88888.00 2015-07-05 12:26:59.500 186 12640.90 71.80 54597.72 88888.00 2015-07-05 12:26:59.625 186 12640.88 71.80 54597.75 88888.00 2015-07-05 12:26:59.750 186 12640.88 71.83 54597.78 88888.00 2015-07-05 12:26:59.875 186 12640.92 71.90 54597.80 88888.00 2015-07-05 12:27:00.000 186 12640.92 71.90 54597.78 88888.00 2015-07-05 12:27:00.125 186 12640.90 71.88 54597.75 88888.00 2015-07-05 12:27:00.250 186 12640.88 71.85 54597.75 88888.00 2015-07-05 12:27:00.375 186 12640.88 71.85 54597.75 88888.00 2015-07-05 12:27:00.500 186 12640.88 71.88 54597.78 88888.00 2015-07-05 12:27:00.625 186 12640.85 71.90 54597.80 88888.00 2015-07-05 12:27:00.750 186 12640.88 71.92 54597.80 88888.00 2015-07-05 12:27:00.875 186 12640.83 71.92 54597.80 88888.00 2015-07-05 12:27:01.000 186 12640.85 71.95 54597.80 88888.00 2015-07-05 12:27:01.125 186 12640.83 71.97 54597.80 88888.00 2015-07-05 12:27:01.250 186 12640.80 71.92 54597.80 88888.00 2015-07-05 12:27:01.375 186 12640.80 71.95 54597.80 88888.00 2015-07-05 12:27:01.500 186 12640.80 71.95 54597.80 88888.00 2015-07-05 12:27:01.625 186 12640.85 71.97 54597.82 88888.00 2015-07-05 12:27:01.750 186 12640.85 71.97 54597.82 88888.00 2015-07-05 12:27:01.875 186 12640.85 71.97 54597.85 88888.00 2015-07-05 12:27:02.000 186 12640.88 72.00 54597.85 88888.00 2015-07-05 12:27:02.125 186 12640.88 72.03 54597.85 88888.00 2015-07-05 12:27:02.250 186 12640.88 72.00 54597.85 88888.00 2015-07-05 12:27:02.375 186 12640.85 72.05 54597.90 88888.00 2015-07-05 12:27:02.500 186 12640.88 72.05 54597.93 88888.00 2015-07-05 12:27:02.625 186 12640.88 72.05 54597.88 88888.00 2015-07-05 12:27:02.750 186 12640.88 72.08 54597.85 88888.00 2015-07-05 12:27:02.875 186 12640.85 72.10 54597.85 88888.00 2015-07-05 12:27:03.000 186 12640.83 72.10 54597.88 88888.00 2015-07-05 12:27:03.125 186 12640.85 72.12 54597.85 88888.00 2015-07-05 12:27:03.250 186 12640.80 72.12 54597.85 88888.00 2015-07-05 12:27:03.375 186 12640.77 72.15 54597.85 88888.00 2015-07-05 12:27:03.500 186 12640.83 72.15 54597.88 88888.00 2015-07-05 12:27:03.625 186 12640.88 72.17 54597.90 88888.00 2015-07-05 12:27:03.750 186 12640.88 72.20 54597.93 88888.00 2015-07-05 12:27:03.875 186 12640.88 72.20 54597.90 88888.00 2015-07-05 12:27:04.000 186 12640.85 72.22 54597.88 88888.00 2015-07-05 12:27:04.125 186 12640.88 72.28 54597.93 88888.00 2015-07-05 12:27:04.250 186 12640.92 72.25 54597.90 88888.00 2015-07-05 12:27:04.375 186 12641.00 72.30 54597.90 88888.00 2015-07-05 12:27:04.500 186 12640.98 72.30 54597.88 88888.00 2015-07-05 12:27:04.625 186 12640.90 72.28 54597.85 88888.00 2015-07-05 12:27:04.750 186 12640.88 72.28 54597.85 88888.00 2015-07-05 12:27:04.875 186 12640.88 72.30 54597.88 88888.00 2015-07-05 12:27:05.000 186 12640.92 72.30 54597.90 88888.00 2015-07-05 12:27:05.125 186 12640.95 72.38 54597.90 88888.00 2015-07-05 12:27:05.250 186 12641.00 72.38 54597.90 88888.00 2015-07-05 12:27:05.375 186 12640.98 72.38 54597.90 88888.00 2015-07-05 12:27:05.500 186 12640.95 72.38 54597.88 88888.00 2015-07-05 12:27:05.625 186 12640.92 72.35 54597.88 88888.00 2015-07-05 12:27:05.750 186 12640.90 72.35 54597.85 88888.00 2015-07-05 12:27:05.875 186 12641.00 72.38 54597.88 88888.00 2015-07-05 12:27:06.000 186 12641.05 72.38 54597.88 88888.00 2015-07-05 12:27:06.125 186 12641.10 72.33 54597.90 88888.00 2015-07-05 12:27:06.250 186 12641.12 72.35 54597.93 88888.00 2015-07-05 12:27:06.375 186 12641.15 72.40 54597.93 88888.00 2015-07-05 12:27:06.500 186 12641.12 72.42 54597.93 88888.00 2015-07-05 12:27:06.625 186 12641.17 72.50 54597.93 88888.00 2015-07-05 12:27:06.750 186 12641.15 72.50 54597.95 88888.00 2015-07-05 12:27:06.875 186 12641.12 72.50 54597.93 88888.00 2015-07-05 12:27:07.000 186 12641.10 72.50 54597.93 88888.00 2015-07-05 12:27:07.125 186 12641.17 72.55 54597.97 88888.00 2015-07-05 12:27:07.250 186 12641.25 72.58 54597.97 88888.00 2015-07-05 12:27:07.375 186 12641.27 72.62 54597.97 88888.00 2015-07-05 12:27:07.500 186 12641.25 72.62 54597.97 88888.00 2015-07-05 12:27:07.625 186 12641.20 72.60 54597.93 88888.00 2015-07-05 12:27:07.750 186 12641.17 72.62 54597.93 88888.00 2015-07-05 12:27:07.875 186 12641.17 72.62 54597.97 88888.00 2015-07-05 12:27:08.000 186 12641.27 72.62 54597.95 88888.00 2015-07-05 12:27:08.125 186 12641.30 72.62 54597.95 88888.00 2015-07-05 12:27:08.250 186 12641.30 72.65 54597.97 88888.00 2015-07-05 12:27:08.375 186 12641.33 72.70 54597.97 88888.00 2015-07-05 12:27:08.500 186 12641.30 72.70 54597.93 88888.00 2015-07-05 12:27:08.625 186 12641.33 72.70 54597.93 88888.00 2015-07-05 12:27:08.750 186 12641.35 72.70 54597.93 88888.00 2015-07-05 12:27:08.875 186 12641.35 72.72 54597.95 88888.00 2015-07-05 12:27:09.000 186 12641.35 72.72 54597.93 88888.00 2015-07-05 12:27:09.125 186 12641.35 72.75 54597.93 88888.00 2015-07-05 12:27:09.250 186 12641.33 72.75 54597.93 88888.00 2015-07-05 12:27:09.375 186 12641.35 72.75 54597.93 88888.00 2015-07-05 12:27:09.500 186 12641.35 72.78 54597.95 88888.00 2015-07-05 12:27:09.625 186 12641.38 72.88 54597.97 88888.00 2015-07-05 12:27:09.750 186 12641.40 72.85 54597.93 88888.00 2015-07-05 12:27:09.875 186 12641.42 72.85 54597.93 88888.00 2015-07-05 12:27:10.000 186 12641.48 72.88 54597.95 88888.00 2015-07-05 12:27:10.125 186 12641.48 72.90 54597.97 88888.00 2015-07-05 12:27:10.250 186 12641.45 72.92 54597.97 88888.00 2015-07-05 12:27:10.375 186 12641.50 72.92 54597.95 88888.00 2015-07-05 12:27:10.500 186 12641.52 72.90 54597.93 88888.00 2015-07-05 12:27:10.625 186 12641.52 72.90 54597.90 88888.00 2015-07-05 12:27:10.750 186 12641.50 72.92 54597.93 88888.00 2015-07-05 12:27:10.875 186 12641.50 72.95 54597.93 88888.00 2015-07-05 12:27:11.000 186 12641.52 73.00 54597.95 88888.00 2015-07-05 12:27:11.125 186 12641.48 72.95 54597.93 88888.00 2015-07-05 12:27:11.250 186 12641.52 72.97 54597.93 88888.00 2015-07-05 12:27:11.375 186 12641.60 73.00 54597.93 88888.00 2015-07-05 12:27:11.500 186 12641.58 73.03 54597.93 88888.00 2015-07-05 12:27:11.625 186 12641.58 73.08 54597.95 88888.00 2015-07-05 12:27:11.750 186 12641.60 73.05 54597.93 88888.00 2015-07-05 12:27:11.875 186 12641.62 73.08 54597.93 88888.00 2015-07-05 12:27:12.000 186 12641.73 73.08 54597.93 88888.00 2015-07-05 12:27:12.125 186 12641.75 73.10 54597.95 88888.00 2015-07-05 12:27:12.250 186 12641.77 73.10 54597.97 88888.00 2015-07-05 12:27:12.375 186 12641.77 73.10 54597.95 88888.00 2015-07-05 12:27:12.500 186 12641.75 73.12 54597.97 88888.00 2015-07-05 12:27:12.625 186 12641.73 73.15 54598.00 88888.00 2015-07-05 12:27:12.750 186 12641.73 73.20 54597.97 88888.00 2015-07-05 12:27:12.875 186 12641.70 73.17 54597.95 88888.00 2015-07-05 12:27:13.000 186 12641.75 73.17 54597.97 88888.00 2015-07-05 12:27:13.125 186 12641.80 73.25 54598.03 88888.00 2015-07-05 12:27:13.250 186 12641.80 73.25 54598.00 88888.00 2015-07-05 12:27:13.375 186 12641.83 73.28 54598.00 88888.00 2015-07-05 12:27:13.500 186 12641.75 73.28 54598.00 88888.00 2015-07-05 12:27:13.625 186 12641.80 73.33 54598.00 88888.00 2015-07-05 12:27:13.750 186 12641.83 73.33 54597.97 88888.00 2015-07-05 12:27:13.875 186 12641.83 73.38 54598.00 88888.00 2015-07-05 12:27:14.000 186 12641.85 73.38 54598.03 88888.00 2015-07-05 12:27:14.125 186 12641.88 73.40 54598.03 88888.00 2015-07-05 12:27:14.250 186 12641.88 73.40 54598.00 88888.00 2015-07-05 12:27:14.375 186 12641.90 73.42 54598.00 88888.00 2015-07-05 12:27:14.500 186 12641.92 73.47 54598.03 88888.00 2015-07-05 12:27:14.625 186 12641.98 73.47 54598.03 88888.00 2015-07-05 12:27:14.750 186 12642.00 73.47 54598.05 88888.00 2015-07-05 12:27:14.875 186 12642.02 73.53 54598.05 88888.00 2015-07-05 12:27:15.000 186 12641.98 73.53 54598.03 88888.00 2015-07-05 12:27:15.125 186 12642.02 73.55 54598.07 88888.00 2015-07-05 12:27:15.250 186 12641.98 73.53 54598.05 88888.00 2015-07-05 12:27:15.375 186 12642.00 73.55 54598.05 88888.00 2015-07-05 12:27:15.500 186 12642.02 73.55 54598.05 88888.00 2015-07-05 12:27:15.625 186 12642.08 73.55 54598.00 88888.00 2015-07-05 12:27:15.750 186 12642.02 73.55 54598.03 88888.00 2015-07-05 12:27:15.875 186 12641.98 73.58 54598.05 88888.00 2015-07-05 12:27:16.000 186 12642.02 73.60 54598.05 88888.00 2015-07-05 12:27:16.125 186 12642.02 73.60 54598.03 88888.00 2015-07-05 12:27:16.250 186 12642.05 73.58 54598.03 88888.00 2015-07-05 12:27:16.375 186 12642.08 73.60 54598.03 88888.00 2015-07-05 12:27:16.500 186 12642.05 73.62 54598.05 88888.00 2015-07-05 12:27:16.625 186 12641.98 73.65 54598.03 88888.00 2015-07-05 12:27:16.750 186 12642.02 73.65 54598.03 88888.00 2015-07-05 12:27:16.875 186 12642.12 73.65 54598.05 88888.00 2015-07-05 12:27:17.000 186 12642.15 73.67 54598.00 88888.00 2015-07-05 12:27:17.125 186 12642.08 73.65 54598.03 88888.00 2015-07-05 12:27:17.250 186 12642.08 73.67 54598.05 88888.00 2015-07-05 12:27:17.375 186 12642.12 73.70 54598.03 88888.00 2015-07-05 12:27:17.500 186 12642.12 73.72 54598.03 88888.00 2015-07-05 12:27:17.625 186 12642.17 73.70 54598.05 88888.00 2015-07-05 12:27:17.750 186 12642.25 73.75 54598.03 88888.00 2015-07-05 12:27:17.875 186 12642.25 73.75 54598.05 88888.00 2015-07-05 12:27:18.000 186 12642.20 73.70 54598.00 88888.00 2015-07-05 12:27:18.125 186 12642.27 73.72 54598.05 88888.00 2015-07-05 12:27:18.250 186 12642.30 73.78 54598.10 88888.00 2015-07-05 12:27:18.375 186 12642.27 73.78 54598.10 88888.00 2015-07-05 12:27:18.500 186 12642.27 73.75 54598.10 88888.00 2015-07-05 12:27:18.625 186 12642.33 73.78 54598.12 88888.00 2015-07-05 12:27:18.750 186 12642.33 73.75 54598.10 88888.00 2015-07-05 12:27:18.875 186 12642.30 73.75 54598.07 88888.00 2015-07-05 12:27:19.000 186 12642.30 73.78 54598.15 88888.00 2015-07-05 12:27:19.125 186 12642.33 73.80 54598.15 88888.00 2015-07-05 12:27:19.250 186 12642.25 73.80 54598.10 88888.00 2015-07-05 12:27:19.375 186 12642.23 73.80 54598.10 88888.00 2015-07-05 12:27:19.500 186 12642.25 73.83 54598.12 88888.00 2015-07-05 12:27:19.625 186 12642.30 73.85 54598.12 88888.00 2015-07-05 12:27:19.750 186 12642.30 73.83 54598.10 88888.00 2015-07-05 12:27:19.875 186 12642.33 73.78 54598.12 88888.00 2015-07-05 12:27:20.000 186 12642.33 73.75 54598.10 88888.00 2015-07-05 12:27:20.125 186 12642.27 73.75 54598.12 88888.00 2015-07-05 12:27:20.250 186 12642.33 73.75 54598.12 88888.00 2015-07-05 12:27:20.375 186 12642.35 73.78 54598.12 88888.00 2015-07-05 12:27:20.500 186 12642.35 73.72 54598.15 88888.00 2015-07-05 12:27:20.625 186 12642.33 73.70 54598.15 88888.00 2015-07-05 12:27:20.750 186 12642.35 73.72 54598.18 88888.00 2015-07-05 12:27:20.875 186 12642.38 73.67 54598.12 88888.00 2015-07-05 12:27:21.000 186 12642.42 73.72 54598.18 88888.00 2015-07-05 12:27:21.125 186 12642.42 73.75 54598.20 88888.00 2015-07-05 12:27:21.250 186 12642.42 73.72 54598.20 88888.00 2015-07-05 12:27:21.375 186 12642.45 73.72 54598.22 88888.00 2015-07-05 12:27:21.500 186 12642.48 73.70 54598.22 88888.00 2015-07-05 12:27:21.625 186 12642.40 73.70 54598.22 88888.00 2015-07-05 12:27:21.750 186 12642.40 73.70 54598.20 88888.00 2015-07-05 12:27:21.875 186 12642.50 73.65 54598.22 88888.00 2015-07-05 12:27:22.000 186 12642.50 73.60 54598.20 88888.00 2015-07-05 12:27:22.125 186 12642.42 73.60 54598.22 88888.00 2015-07-05 12:27:22.250 186 12642.40 73.62 54598.25 88888.00 2015-07-05 12:27:22.375 186 12642.45 73.67 54598.25 88888.00 2015-07-05 12:27:22.500 186 12642.48 73.62 54598.25 88888.00 2015-07-05 12:27:22.625 186 12642.52 73.58 54598.22 88888.00 2015-07-05 12:27:22.750 186 12642.58 73.58 54598.22 88888.00 2015-07-05 12:27:22.875 186 12642.50 73.58 54598.25 88888.00 2015-07-05 12:27:23.000 186 12642.45 73.58 54598.25 88888.00 2015-07-05 12:27:23.125 186 12642.48 73.60 54598.28 88888.00 2015-07-05 12:27:23.250 186 12642.50 73.58 54598.30 88888.00 2015-07-05 12:27:23.375 186 12642.55 73.55 54598.28 88888.00 2015-07-05 12:27:23.500 186 12642.52 73.55 54598.28 88888.00 2015-07-05 12:27:23.625 186 12642.52 73.55 54598.28 88888.00 2015-07-05 12:27:23.750 186 12642.58 73.53 54598.28 88888.00 2015-07-05 12:27:23.875 186 12642.55 73.53 54598.30 88888.00 2015-07-05 12:27:24.000 186 12642.52 73.53 54598.30 88888.00 2015-07-05 12:27:24.125 186 12642.52 73.55 54598.38 88888.00 2015-07-05 12:27:24.250 186 12642.52 73.55 54598.40 88888.00 2015-07-05 12:27:24.375 186 12642.52 73.53 54598.35 88888.00 2015-07-05 12:27:24.500 186 12642.50 73.47 54598.38 88888.00 2015-07-05 12:27:24.625 186 12642.55 73.47 54598.40 88888.00 2015-07-05 12:27:24.750 186 12642.62 73.47 54598.43 88888.00 2015-07-05 12:27:24.875 186 12642.60 73.45 54598.43 88888.00 2015-07-05 12:27:25.000 186 12642.60 73.45 54598.40 88888.00 2015-07-05 12:27:25.125 186 12642.55 73.47 54598.43 88888.00 2015-07-05 12:27:25.250 186 12642.60 73.45 54598.43 88888.00 2015-07-05 12:27:25.375 186 12642.67 73.42 54598.45 88888.00 2015-07-05 12:27:25.500 186 12642.67 73.45 54598.43 88888.00 2015-07-05 12:27:25.625 186 12642.70 73.45 54598.43 88888.00 2015-07-05 12:27:25.750 186 12642.73 73.45 54598.43 88888.00 2015-07-05 12:27:25.875 186 12642.77 73.42 54598.45 88888.00 2015-07-05 12:27:26.000 186 12642.80 73.42 54598.43 88888.00 2015-07-05 12:27:26.125 186 12642.77 73.42 54598.45 88888.00 2015-07-05 12:27:26.250 186 12642.70 73.40 54598.47 88888.00 2015-07-05 12:27:26.375 186 12642.75 73.40 54598.45 88888.00 2015-07-05 12:27:26.500 186 12642.77 73.38 54598.45 88888.00 2015-07-05 12:27:26.625 186 12642.73 73.38 54598.47 88888.00 2015-07-05 12:27:26.750 186 12642.67 73.38 54598.47 88888.00 2015-07-05 12:27:26.875 186 12642.62 73.38 54598.45 88888.00 2015-07-05 12:27:27.000 186 12642.62 73.38 54598.45 88888.00 2015-07-05 12:27:27.125 186 12642.70 73.38 54598.50 88888.00 2015-07-05 12:27:27.250 186 12642.73 73.40 54598.53 88888.00 2015-07-05 12:27:27.375 186 12642.73 73.35 54598.53 88888.00 2015-07-05 12:27:27.500 186 12642.73 73.35 54598.50 88888.00 2015-07-05 12:27:27.625 186 12642.73 73.35 54598.53 88888.00 2015-07-05 12:27:27.750 186 12642.73 73.38 54598.55 88888.00 2015-07-05 12:27:27.875 186 12642.73 73.35 54598.55 88888.00 2015-07-05 12:27:28.000 186 12642.75 73.35 54598.50 88888.00 2015-07-05 12:27:28.125 186 12642.75 73.33 54598.50 88888.00 2015-07-05 12:27:28.250 186 12642.77 73.33 54598.53 88888.00 2015-07-05 12:27:28.375 186 12642.77 73.30 54598.53 88888.00 2015-07-05 12:27:28.500 186 12642.75 73.25 54598.53 88888.00 2015-07-05 12:27:28.625 186 12642.85 73.28 54598.53 88888.00 2015-07-05 12:27:28.750 186 12642.80 73.25 54598.53 88888.00 2015-07-05 12:27:28.875 186 12642.80 73.22 54598.50 88888.00 2015-07-05 12:27:29.000 186 12642.85 73.22 54598.50 88888.00 2015-07-05 12:27:29.125 186 12642.83 73.25 54598.55 88888.00 2015-07-05 12:27:29.250 186 12642.85 73.25 54598.55 88888.00 2015-07-05 12:27:29.375 186 12642.83 73.22 54598.55 88888.00 2015-07-05 12:27:29.500 186 12642.80 73.28 54598.55 88888.00 2015-07-05 12:27:29.625 186 12642.85 73.30 54598.57 88888.00 2015-07-05 12:27:29.750 186 12642.85 73.28 54598.55 88888.00 2015-07-05 12:27:29.875 186 12642.83 73.22 54598.55 88888.00 2015-07-05 12:27:30.000 186 12642.77 73.20 54598.53 88888.00 2015-07-05 12:27:30.125 186 12642.77 73.22 54598.55 88888.00 2015-07-05 12:27:30.250 186 12642.80 73.22 54598.60 88888.00 2015-07-05 12:27:30.375 186 12642.83 73.25 54598.57 88888.00 2015-07-05 12:27:30.500 186 12642.85 73.25 54598.57 88888.00 2015-07-05 12:27:30.625 186 12642.88 73.28 54598.62 88888.00 2015-07-05 12:27:30.750 186 12642.83 73.25 54598.60 88888.00 2015-07-05 12:27:30.875 186 12642.85 73.22 54598.60 88888.00 2015-07-05 12:27:31.000 186 12642.88 73.20 54598.60 88888.00 2015-07-05 12:27:31.125 186 12642.83 73.22 54598.60 88888.00 2015-07-05 12:27:31.250 186 12642.80 73.17 54598.60 88888.00 2015-07-05 12:27:31.375 186 12642.88 73.17 54598.62 88888.00 2015-07-05 12:27:31.500 186 12642.90 73.20 54598.62 88888.00 2015-07-05 12:27:31.625 186 12642.90 73.20 54598.62 88888.00 2015-07-05 12:27:31.750 186 12642.92 73.20 54598.62 88888.00 2015-07-05 12:27:31.875 186 12642.88 73.17 54598.65 88888.00 2015-07-05 12:27:32.000 186 12642.85 73.15 54598.62 88888.00 2015-07-05 12:27:32.125 186 12642.85 73.17 54598.68 88888.00 2015-07-05 12:27:32.250 186 12642.88 73.17 54598.68 88888.00 2015-07-05 12:27:32.375 186 12642.92 73.15 54598.68 88888.00 2015-07-05 12:27:32.500 186 12642.88 73.15 54598.65 88888.00 2015-07-05 12:27:32.625 186 12642.85 73.15 54598.65 88888.00 2015-07-05 12:27:32.750 186 12642.90 73.20 54598.70 88888.00 2015-07-05 12:27:32.875 186 12642.95 73.17 54598.68 88888.00 2015-07-05 12:27:33.000 186 12642.92 73.17 54598.70 88888.00 2015-07-05 12:27:33.125 186 12642.88 73.12 54598.70 88888.00 2015-07-05 12:27:33.250 186 12642.88 73.10 54598.72 88888.00 2015-07-05 12:27:33.375 186 12642.92 73.17 54598.72 88888.00 2015-07-05 12:27:33.500 186 12642.90 73.17 54598.72 88888.00 2015-07-05 12:27:33.625 186 12642.88 73.17 54598.72 88888.00 2015-07-05 12:27:33.750 186 12642.85 73.15 54598.72 88888.00 2015-07-05 12:27:33.875 186 12642.88 73.12 54598.72 88888.00 2015-07-05 12:27:34.000 186 12642.90 73.10 54598.72 88888.00 2015-07-05 12:27:34.125 186 12642.88 73.15 54598.75 88888.00 2015-07-05 12:27:34.250 186 12642.88 73.12 54598.72 88888.00 2015-07-05 12:27:34.375 186 12642.88 73.10 54598.72 88888.00 2015-07-05 12:27:34.500 186 12642.88 73.08 54598.72 88888.00 2015-07-05 12:27:34.625 186 12642.88 73.08 54598.72 88888.00 2015-07-05 12:27:34.750 186 12642.88 73.12 54598.78 88888.00 2015-07-05 12:27:34.875 186 12642.83 73.12 54598.78 88888.00 2015-07-05 12:27:35.000 186 12642.77 73.10 54598.75 88888.00 2015-07-05 12:27:35.125 186 12642.73 73.10 54598.75 88888.00 2015-07-05 12:27:35.250 186 12642.75 73.15 54598.80 88888.00 2015-07-05 12:27:35.375 186 12642.85 73.12 54598.82 88888.00 2015-07-05 12:27:35.500 186 12642.85 73.10 54598.78 88888.00 2015-07-05 12:27:35.625 186 12642.85 73.12 54598.75 88888.00 2015-07-05 12:27:35.750 186 12642.92 73.15 54598.78 88888.00 2015-07-05 12:27:35.875 186 12642.95 73.15 54598.80 88888.00 2015-07-05 12:27:36.000 186 12642.88 73.12 54598.78 88888.00 2015-07-05 12:27:36.125 186 12642.80 73.12 54598.82 88888.00 2015-07-05 12:27:36.250 186 12642.77 73.12 54598.85 88888.00 2015-07-05 12:27:36.375 186 12642.73 73.12 54598.82 88888.00 2015-07-05 12:27:36.500 186 12642.77 73.15 54598.80 88888.00 2015-07-05 12:27:36.625 186 12642.80 73.12 54598.85 88888.00 2015-07-05 12:27:36.750 186 12642.85 73.10 54598.85 88888.00 2015-07-05 12:27:36.875 186 12642.88 73.15 54598.88 88888.00 2015-07-05 12:27:37.000 186 12642.92 73.20 54598.88 88888.00 2015-07-05 12:27:37.125 186 12642.80 73.17 54598.90 88888.00 2015-07-05 12:27:37.250 186 12642.70 73.15 54598.88 88888.00 2015-07-05 12:27:37.375 186 12642.73 73.12 54598.90 88888.00 2015-07-05 12:27:37.500 186 12642.73 73.12 54598.90 88888.00 2015-07-05 12:27:37.625 186 12642.67 73.12 54598.88 88888.00 2015-07-05 12:27:37.750 186 12642.70 73.15 54598.90 88888.00 2015-07-05 12:27:37.875 186 12642.73 73.12 54598.93 88888.00 2015-07-05 12:27:38.000 186 12642.73 73.12 54598.93 88888.00 2015-07-05 12:27:38.125 186 12642.70 73.10 54598.90 88888.00 2015-07-05 12:27:38.250 186 12642.73 73.10 54598.93 88888.00 2015-07-05 12:27:38.375 186 12642.75 73.10 54598.93 88888.00 2015-07-05 12:27:38.500 186 12642.77 73.10 54598.93 88888.00 2015-07-05 12:27:38.625 186 12642.70 73.05 54598.93 88888.00 2015-07-05 12:27:38.750 186 12642.70 73.08 54598.93 88888.00 2015-07-05 12:27:38.875 186 12642.73 73.05 54598.95 88888.00 2015-07-05 12:27:39.000 186 12642.73 73.03 54598.95 88888.00 2015-07-05 12:27:39.125 186 12642.73 73.03 54598.97 88888.00 2015-07-05 12:27:39.250 186 12642.75 73.03 54598.97 88888.00 2015-07-05 12:27:39.375 186 12642.75 73.05 54599.00 88888.00 2015-07-05 12:27:39.500 186 12642.65 73.05 54599.00 88888.00 2015-07-05 12:27:39.625 186 12642.60 73.00 54599.00 88888.00 2015-07-05 12:27:39.750 186 12642.62 73.00 54599.00 88888.00 2015-07-05 12:27:39.875 186 12642.65 73.03 54599.00 88888.00 2015-07-05 12:27:40.000 186 12642.60 73.03 54598.97 88888.00 2015-07-05 12:27:40.125 186 12642.52 72.97 54599.03 88888.00 2015-07-05 12:27:40.250 186 12642.52 72.97 54599.05 88888.00 2015-07-05 12:27:40.375 186 12642.58 73.00 54599.03 88888.00 2015-07-05 12:27:40.500 186 12642.60 72.97 54599.00 88888.00 2015-07-05 12:27:40.625 186 12642.55 72.97 54599.05 88888.00 2015-07-05 12:27:40.750 186 12642.55 73.00 54599.07 88888.00 2015-07-05 12:27:40.875 186 12642.52 72.97 54599.05 88888.00 2015-07-05 12:27:41.000 186 12642.60 73.03 54599.05 88888.00 2015-07-05 12:27:41.125 186 12642.62 73.03 54599.07 88888.00 2015-07-05 12:27:41.250 186 12642.55 73.00 54599.05 88888.00 2015-07-05 12:27:41.375 186 12642.50 72.95 54599.05 88888.00 2015-07-05 12:27:41.500 186 12642.50 72.97 54599.05 88888.00 2015-07-05 12:27:41.625 186 12642.52 73.00 54599.05 88888.00 2015-07-05 12:27:41.750 186 12642.50 72.97 54599.07 88888.00 2015-07-05 12:27:41.875 186 12642.45 72.95 54599.03 88888.00 2015-07-05 12:27:42.000 186 12642.45 72.97 54599.05 88888.00 2015-07-05 12:27:42.125 186 12642.50 73.00 54599.10 88888.00 2015-07-05 12:27:42.250 186 12642.52 73.00 54599.10 88888.00 2015-07-05 12:27:42.375 186 12642.52 73.05 54599.10 88888.00 2015-07-05 12:27:42.500 186 12642.45 73.00 54599.10 88888.00 2015-07-05 12:27:42.625 186 12642.45 72.97 54599.10 88888.00 2015-07-05 12:27:42.750 186 12642.45 73.00 54599.12 88888.00 2015-07-05 12:27:42.875 186 12642.52 73.00 54599.15 88888.00 2015-07-05 12:27:43.000 186 12642.58 73.00 54599.12 88888.00 2015-07-05 12:27:43.125 186 12642.52 73.00 54599.15 88888.00 2015-07-05 12:27:43.250 186 12642.48 73.00 54599.18 88888.00 2015-07-05 12:27:43.375 186 12642.50 73.00 54599.15 88888.00 2015-07-05 12:27:43.500 186 12642.50 73.00 54599.15 88888.00 2015-07-05 12:27:43.625 186 12642.48 72.97 54599.15 88888.00 2015-07-05 12:27:43.750 186 12642.50 73.00 54599.18 88888.00 2015-07-05 12:27:43.875 186 12642.52 72.97 54599.15 88888.00 2015-07-05 12:27:44.000 186 12642.48 72.95 54599.12 88888.00 2015-07-05 12:27:44.125 186 12642.45 73.00 54599.18 88888.00 2015-07-05 12:27:44.250 186 12642.45 72.97 54599.20 88888.00 2015-07-05 12:27:44.375 186 12642.48 72.97 54599.15 88888.00 2015-07-05 12:27:44.500 186 12642.42 72.95 54599.12 88888.00 2015-07-05 12:27:44.625 186 12642.42 72.97 54599.18 88888.00 2015-07-05 12:27:44.750 186 12642.48 73.05 54599.22 88888.00 2015-07-05 12:27:44.875 186 12642.48 73.03 54599.22 88888.00 2015-07-05 12:27:45.000 186 12642.50 73.03 54599.22 88888.00 2015-07-05 12:27:45.125 186 12642.50 73.00 54599.20 88888.00 2015-07-05 12:27:45.250 186 12642.50 73.03 54599.20 88888.00 2015-07-05 12:27:45.375 186 12642.48 73.05 54599.20 88888.00 2015-07-05 12:27:45.500 186 12642.45 73.05 54599.20 88888.00 2015-07-05 12:27:45.625 186 12642.42 73.08 54599.20 88888.00 2015-07-05 12:27:45.750 186 12642.50 73.10 54599.22 88888.00 2015-07-05 12:27:45.875 186 12642.52 73.05 54599.22 88888.00 2015-07-05 12:27:46.000 186 12642.55 73.05 54599.22 88888.00 2015-07-05 12:27:46.125 186 12642.55 73.05 54599.20 88888.00 2015-07-05 12:27:46.250 186 12642.52 73.03 54599.20 88888.00 2015-07-05 12:27:46.375 186 12642.50 73.05 54599.22 88888.00 2015-07-05 12:27:46.500 186 12642.52 73.08 54599.22 88888.00 2015-07-05 12:27:46.625 186 12642.52 73.05 54599.20 88888.00 2015-07-05 12:27:46.750 186 12642.55 73.08 54599.20 88888.00 2015-07-05 12:27:46.875 186 12642.50 73.03 54599.18 88888.00 2015-07-05 12:27:47.000 186 12642.50 73.05 54599.20 88888.00 2015-07-05 12:27:47.125 186 12642.52 73.05 54599.20 88888.00 2015-07-05 12:27:47.250 186 12642.62 73.05 54599.20 88888.00 2015-07-05 12:27:47.375 186 12642.65 73.05 54599.18 88888.00 2015-07-05 12:27:47.500 186 12642.65 73.05 54599.20 88888.00 2015-07-05 12:27:47.625 186 12642.62 73.10 54599.22 88888.00 2015-07-05 12:27:47.750 186 12642.67 73.12 54599.22 88888.00 2015-07-05 12:27:47.875 186 12642.67 73.08 54599.20 88888.00 2015-07-05 12:27:48.000 186 12642.58 73.05 54599.18 88888.00 2015-07-05 12:27:48.125 186 12642.60 73.10 54599.22 88888.00 2015-07-05 12:27:48.250 186 12642.67 73.12 54599.28 88888.00 2015-07-05 12:27:48.375 186 12642.75 73.12 54599.28 88888.00 2015-07-05 12:27:48.500 186 12642.67 73.10 54599.22 88888.00 2015-07-05 12:27:48.625 186 12642.60 73.12 54599.25 88888.00 2015-07-05 12:27:48.750 186 12642.62 73.12 54599.25 88888.00 2015-07-05 12:27:48.875 186 12642.62 73.12 54599.25 88888.00 2015-07-05 12:27:49.000 186 12642.65 73.12 54599.25 88888.00 2015-07-05 12:27:49.125 186 12642.65 73.15 54599.28 88888.00 2015-07-05 12:27:49.250 186 12642.60 73.10 54599.30 88888.00 2015-07-05 12:27:49.375 186 12642.62 73.12 54599.28 88888.00 2015-07-05 12:27:49.500 186 12642.62 73.12 54599.28 88888.00 2015-07-05 12:27:49.625 186 12642.62 73.10 54599.28 88888.00 2015-07-05 12:27:49.750 186 12642.55 73.10 54599.25 88888.00 2015-07-05 12:27:49.875 186 12642.55 73.10 54599.28 88888.00 2015-07-05 12:27:50.000 186 12642.55 73.12 54599.30 88888.00 2015-07-05 12:27:50.125 186 12642.60 73.12 54599.30 88888.00 2015-07-05 12:27:50.250 186 12642.60 73.12 54599.30 88888.00 2015-07-05 12:27:50.375 186 12642.62 73.15 54599.28 88888.00 2015-07-05 12:27:50.500 186 12642.58 73.15 54599.28 88888.00 2015-07-05 12:27:50.625 186 12642.52 73.12 54599.30 88888.00 2015-07-05 12:27:50.750 186 12642.60 73.10 54599.30 88888.00 2015-07-05 12:27:50.875 186 12642.60 73.15 54599.28 88888.00 2015-07-05 12:27:51.000 186 12642.62 73.17 54599.28 88888.00 2015-07-05 12:27:51.125 186 12642.65 73.20 54599.30 88888.00 2015-07-05 12:27:51.250 186 12642.62 73.20 54599.30 88888.00 2015-07-05 12:27:51.375 186 12642.67 73.17 54599.28 88888.00 2015-07-05 12:27:51.500 186 12642.73 73.20 54599.28 88888.00 2015-07-05 12:27:51.625 186 12642.73 73.17 54599.30 88888.00 2015-07-05 12:27:51.750 186 12642.65 73.17 54599.32 88888.00 2015-07-05 12:27:51.875 186 12642.67 73.20 54599.32 88888.00 2015-07-05 12:27:52.000 186 12642.67 73.22 54599.35 88888.00 2015-07-05 12:27:52.125 186 12642.62 73.20 54599.35 88888.00 2015-07-05 12:27:52.250 186 12642.65 73.20 54599.32 88888.00 2015-07-05 12:27:52.375 186 12642.65 73.15 54599.32 88888.00 2015-07-05 12:27:52.500 186 12642.55 73.15 54599.30 88888.00 2015-07-05 12:27:52.625 186 12642.55 73.15 54599.30 88888.00 2015-07-05 12:27:52.750 186 12642.60 73.20 54599.32 88888.00 2015-07-05 12:27:52.875 186 12642.58 73.25 54599.35 88888.00 2015-07-05 12:27:53.000 186 12642.60 73.25 54599.35 88888.00 2015-07-05 12:27:53.125 186 12642.58 73.22 54599.35 88888.00 2015-07-05 12:27:53.250 186 12642.58 73.20 54599.35 88888.00 2015-07-05 12:27:53.375 186 12642.67 73.22 54599.35 88888.00 2015-07-05 12:27:53.500 186 12642.70 73.28 54599.38 88888.00 2015-07-05 12:27:53.625 186 12642.60 73.28 54599.35 88888.00 2015-07-05 12:27:53.750 186 12642.50 73.25 54599.38 88888.00 2015-07-05 12:27:53.875 186 12642.55 73.28 54599.38 88888.00 2015-07-05 12:27:54.000 186 12642.55 73.25 54599.38 88888.00 2015-07-05 12:27:54.125 186 12642.52 73.28 54599.38 88888.00 2015-07-05 12:27:54.250 186 12642.48 73.30 54599.43 88888.00 2015-07-05 12:27:54.375 186 12642.55 73.35 54599.45 88888.00 2015-07-05 12:27:54.500 186 12642.58 73.38 54599.45 88888.00 2015-07-05 12:27:54.625 186 12642.55 73.35 54599.45 88888.00 2015-07-05 12:27:54.750 186 12642.58 73.35 54599.40 88888.00 2015-07-05 12:27:54.875 186 12642.67 73.38 54599.43 88888.00 2015-07-05 12:27:55.000 186 12642.67 73.38 54599.43 88888.00 2015-07-05 12:27:55.125 186 12642.62 73.35 54599.40 88888.00 2015-07-05 12:27:55.250 186 12642.60 73.38 54599.40 88888.00 2015-07-05 12:27:55.375 186 12642.58 73.35 54599.40 88888.00 2015-07-05 12:27:55.500 186 12642.52 73.33 54599.40 88888.00 2015-07-05 12:27:55.625 186 12642.58 73.33 54599.40 88888.00 2015-07-05 12:27:55.750 186 12642.62 73.35 54599.40 88888.00 2015-07-05 12:27:55.875 186 12642.62 73.35 54599.43 88888.00 2015-07-05 12:27:56.000 186 12642.65 73.38 54599.43 88888.00 2015-07-05 12:27:56.125 186 12642.65 73.38 54599.45 88888.00 2015-07-05 12:27:56.250 186 12642.60 73.38 54599.47 88888.00 2015-07-05 12:27:56.375 186 12642.65 73.38 54599.45 88888.00 2015-07-05 12:27:56.500 186 12642.70 73.40 54599.47 88888.00 2015-07-05 12:27:56.625 186 12642.77 73.40 54599.47 88888.00 2015-07-05 12:27:56.750 186 12642.73 73.35 54599.45 88888.00 2015-07-05 12:27:56.875 186 12642.65 73.38 54599.43 88888.00 2015-07-05 12:27:57.000 186 12642.65 73.38 54599.43 88888.00 2015-07-05 12:27:57.125 186 12642.73 73.42 54599.43 88888.00 2015-07-05 12:27:57.250 186 12642.73 73.42 54599.43 88888.00 2015-07-05 12:27:57.375 186 12642.73 73.42 54599.45 88888.00 2015-07-05 12:27:57.500 186 12642.73 73.38 54599.45 88888.00 2015-07-05 12:27:57.625 186 12642.73 73.42 54599.43 88888.00 2015-07-05 12:27:57.750 186 12642.73 73.45 54599.45 88888.00 2015-07-05 12:27:57.875 186 12642.73 73.47 54599.45 88888.00 2015-07-05 12:27:58.000 186 12642.73 73.45 54599.45 88888.00 2015-07-05 12:27:58.125 186 12642.70 73.47 54599.47 88888.00 2015-07-05 12:27:58.250 186 12642.62 73.42 54599.43 88888.00 2015-07-05 12:27:58.375 186 12642.67 73.45 54599.43 88888.00 2015-07-05 12:27:58.500 186 12642.70 73.42 54599.43 88888.00 2015-07-05 12:27:58.625 186 12642.70 73.42 54599.40 88888.00 2015-07-05 12:27:58.750 186 12642.67 73.42 54599.45 88888.00 2015-07-05 12:27:58.875 186 12642.73 73.45 54599.45 88888.00 2015-07-05 12:27:59.000 186 12642.77 73.45 54599.45 88888.00 2015-07-05 12:27:59.125 186 12642.73 73.45 54599.43 88888.00 2015-07-05 12:27:59.250 186 12642.73 73.42 54599.43 88888.00 2015-07-05 12:27:59.375 186 12642.80 73.47 54599.45 88888.00 2015-07-05 12:27:59.500 186 12642.83 73.45 54599.43 88888.00 2015-07-05 12:27:59.625 186 12642.83 73.45 54599.43 88888.00 2015-07-05 12:27:59.750 186 12642.85 73.45 54599.45 88888.00 2015-07-05 12:27:59.875 186 12642.88 73.42 54599.45 88888.00 2015-07-05 12:28:00.000 186 12642.90 73.45 54599.45 88888.00 2015-07-05 12:28:00.125 186 12642.90 73.47 54599.47 88888.00 2015-07-05 12:28:00.250 186 12642.85 73.45 54599.47 88888.00 2015-07-05 12:28:00.375 186 12642.83 73.42 54599.47 88888.00 2015-07-05 12:28:00.500 186 12642.80 73.42 54599.47 88888.00 2015-07-05 12:28:00.625 186 12642.88 73.47 54599.53 88888.00 2015-07-05 12:28:00.750 186 12642.85 73.45 54599.47 88888.00 2015-07-05 12:28:00.875 186 12642.80 73.42 54599.50 88888.00 2015-07-05 12:28:01.000 186 12642.77 73.42 54599.50 88888.00 2015-07-05 12:28:01.125 186 12642.80 73.45 54599.53 88888.00 2015-07-05 12:28:01.250 186 12642.83 73.42 54599.55 88888.00 2015-07-05 12:28:01.375 186 12642.85 73.35 54599.53 88888.00 2015-07-05 12:28:01.500 186 12642.85 73.35 54599.53 88888.00 2015-07-05 12:28:01.625 186 12642.80 73.40 54599.53 88888.00 2015-07-05 12:28:01.750 186 12642.73 73.42 54599.55 88888.00 2015-07-05 12:28:01.875 186 12642.70 73.45 54599.53 88888.00 2015-07-05 12:28:02.000 186 12642.75 73.42 54599.53 88888.00 2015-07-05 12:28:02.125 186 12642.85 73.45 54599.55 88888.00 2015-07-05 12:28:02.250 186 12642.92 73.45 54599.57 88888.00 2015-07-05 12:28:02.375 186 12642.95 73.45 54599.55 88888.00 2015-07-05 12:28:02.500 186 12643.02 73.42 54599.55 88888.00 2015-07-05 12:28:02.625 186 12643.08 73.45 54599.55 88888.00 2015-07-05 12:28:02.750 186 12643.05 73.45 54599.53 88888.00 2015-07-05 12:28:02.875 186 12643.02 73.45 54599.53 88888.00 2015-07-05 12:28:03.000 186 12643.02 73.47 54599.55 88888.00 2015-07-05 12:28:03.125 186 12643.00 73.47 54599.55 88888.00 2015-07-05 12:28:03.250 186 12643.00 73.45 54599.55 88888.00 2015-07-05 12:28:03.375 186 12642.98 73.47 54599.55 88888.00 2015-07-05 12:28:03.500 186 12642.92 73.47 54599.53 88888.00 2015-07-05 12:28:03.625 186 12642.95 73.45 54599.50 88888.00 2015-07-05 12:28:03.750 186 12642.98 73.47 54599.53 88888.00 2015-07-05 12:28:03.875 186 12643.02 73.47 54599.53 88888.00 2015-07-05 12:28:04.000 186 12643.02 73.47 54599.53 88888.00 2015-07-05 12:28:04.125 186 12642.98 73.47 54599.55 88888.00 2015-07-05 12:28:04.250 186 12643.02 73.45 54599.57 88888.00 2015-07-05 12:28:04.375 186 12643.08 73.45 54599.57 88888.00 2015-07-05 12:28:04.500 186 12643.00 73.45 54599.55 88888.00 2015-07-05 12:28:04.625 186 12642.95 73.40 54599.53 88888.00 2015-07-05 12:28:04.750 186 12642.95 73.40 54599.53 88888.00 2015-07-05 12:28:04.875 186 12643.00 73.42 54599.55 88888.00 2015-07-05 12:28:05.000 186 12643.05 73.42 54599.53 88888.00 2015-07-05 12:28:05.125 186 12643.10 73.42 54599.55 88888.00 2015-07-05 12:28:05.250 186 12643.08 73.42 54599.55 88888.00 2015-07-05 12:28:05.375 186 12643.08 73.42 54599.55 88888.00 2015-07-05 12:28:05.500 186 12643.05 73.42 54599.55 88888.00 2015-07-05 12:28:05.625 186 12643.08 73.42 54599.55 88888.00 2015-07-05 12:28:05.750 186 12643.10 73.45 54599.55 88888.00 2015-07-05 12:28:05.875 186 12643.12 73.50 54599.53 88888.00 2015-07-05 12:28:06.000 186 12643.12 73.50 54599.55 88888.00 2015-07-05 12:28:06.125 186 12643.12 73.50 54599.55 88888.00 2015-07-05 12:28:06.250 186 12643.05 73.47 54599.60 88888.00 2015-07-05 12:28:06.375 186 12643.05 73.47 54599.57 88888.00 2015-07-05 12:28:06.500 186 12643.10 73.50 54599.60 88888.00 2015-07-05 12:28:06.625 186 12643.12 73.53 54599.62 88888.00 2015-07-05 12:28:06.750 186 12643.15 73.50 54599.62 88888.00 2015-07-05 12:28:06.875 186 12643.12 73.50 54599.57 88888.00 2015-07-05 12:28:07.000 186 12643.15 73.53 54599.62 88888.00 2015-07-05 12:28:07.125 186 12643.25 73.50 54599.60 88888.00 2015-07-05 12:28:07.250 186 12643.23 73.50 54599.60 88888.00 2015-07-05 12:28:07.375 186 12643.23 73.53 54599.60 88888.00 2015-07-05 12:28:07.500 186 12643.23 73.53 54599.60 88888.00 2015-07-05 12:28:07.625 186 12643.25 73.55 54599.60 88888.00 2015-07-05 12:28:07.750 186 12643.27 73.50 54599.57 88888.00 2015-07-05 12:28:07.875 186 12643.23 73.50 54599.57 88888.00 2015-07-05 12:28:08.000 186 12643.20 73.50 54599.57 88888.00 2015-07-05 12:28:08.125 186 12643.20 73.50 54599.60 88888.00 2015-07-05 12:28:08.250 186 12643.17 73.42 54599.57 88888.00 2015-07-05 12:28:08.375 186 12643.15 73.42 54599.55 88888.00 2015-07-05 12:28:08.500 186 12643.17 73.45 54599.60 88888.00 2015-07-05 12:28:08.625 186 12643.20 73.47 54599.65 88888.00 2015-07-05 12:28:08.750 186 12643.23 73.47 54599.65 88888.00 2015-07-05 12:28:08.875 186 12643.23 73.45 54599.60 88888.00 2015-07-05 12:28:09.000 186 12643.23 73.40 54599.57 88888.00 2015-07-05 12:28:09.125 186 12643.27 73.45 54599.60 88888.00 2015-07-05 12:28:09.250 186 12643.23 73.45 54599.62 88888.00 2015-07-05 12:28:09.375 186 12643.20 73.47 54599.65 88888.00 2015-07-05 12:28:09.500 186 12643.23 73.53 54599.65 88888.00 2015-07-05 12:28:09.625 186 12643.27 73.50 54599.62 88888.00 2015-07-05 12:28:09.750 186 12643.27 73.45 54599.62 88888.00 2015-07-05 12:28:09.875 186 12643.27 73.47 54599.62 88888.00 2015-07-05 12:28:10.000 186 12643.25 73.50 54599.62 88888.00 2015-07-05 12:28:10.125 186 12643.27 73.53 54599.65 88888.00 2015-07-05 12:28:10.250 186 12643.25 73.47 54599.65 88888.00 2015-07-05 12:28:10.375 186 12643.25 73.47 54599.62 88888.00 2015-07-05 12:28:10.500 186 12643.27 73.47 54599.62 88888.00 2015-07-05 12:28:10.625 186 12643.27 73.50 54599.65 88888.00 2015-07-05 12:28:10.750 186 12643.33 73.50 54599.65 88888.00 2015-07-05 12:28:10.875 186 12643.33 73.50 54599.62 88888.00 2015-07-05 12:28:11.000 186 12643.33 73.47 54599.60 88888.00 2015-07-05 12:28:11.125 186 12643.38 73.53 54599.62 88888.00 2015-07-05 12:28:11.250 186 12643.35 73.53 54599.62 88888.00 2015-07-05 12:28:11.375 186 12643.40 73.55 54599.62 88888.00 2015-07-05 12:28:11.500 186 12643.35 73.53 54599.60 88888.00 2015-07-05 12:28:11.625 186 12643.35 73.53 54599.60 88888.00 2015-07-05 12:28:11.750 186 12643.42 73.58 54599.62 88888.00 2015-07-05 12:28:11.875 186 12643.48 73.60 54599.65 88888.00 2015-07-05 12:28:12.000 186 12643.45 73.58 54599.65 88888.00 2015-07-05 12:28:12.125 186 12643.38 73.55 54599.62 88888.00 2015-07-05 12:28:12.250 186 12643.40 73.55 54599.62 88888.00 2015-07-05 12:28:12.375 186 12643.42 73.58 54599.65 88888.00 2015-07-05 12:28:12.500 186 12643.38 73.55 54599.65 88888.00 2015-07-05 12:28:12.625 186 12643.38 73.58 54599.65 88888.00 2015-07-05 12:28:12.750 186 12643.42 73.60 54599.68 88888.00 2015-07-05 12:28:12.875 186 12643.50 73.60 54599.70 88888.00 2015-07-05 12:28:13.000 186 12643.48 73.60 54599.68 88888.00 2015-07-05 12:28:13.125 186 12643.40 73.60 54599.65 88888.00 2015-07-05 12:28:13.250 186 12643.40 73.62 54599.70 88888.00 2015-07-05 12:28:13.375 186 12643.48 73.62 54599.70 88888.00 2015-07-05 12:28:13.500 186 12643.60 73.67 54599.70 88888.00 2015-07-05 12:28:13.625 186 12643.58 73.67 54599.70 88888.00 2015-07-05 12:28:13.750 186 12643.55 73.67 54599.68 88888.00 2015-07-05 12:28:13.875 186 12643.58 73.67 54599.70 88888.00 2015-07-05 12:28:14.000 186 12643.62 73.65 54599.72 88888.00 2015-07-05 12:28:14.125 186 12643.62 73.65 54599.75 88888.00 2015-07-05 12:28:14.250 186 12643.58 73.65 54599.70 88888.00 2015-07-05 12:28:14.375 186 12643.58 73.67 54599.68 88888.00 2015-07-05 12:28:14.500 186 12643.52 73.67 54599.70 88888.00 2015-07-05 12:28:14.625 186 12643.58 73.67 54599.68 88888.00 2015-07-05 12:28:14.750 186 12643.60 73.67 54599.70 88888.00 2015-07-05 12:28:14.875 186 12643.62 73.67 54599.70 88888.00 2015-07-05 12:28:15.000 186 12643.65 73.65 54599.65 88888.00 2015-07-05 12:28:15.125 186 12643.67 73.67 54599.68 88888.00 2015-07-05 12:28:15.250 186 12643.70 73.70 54599.68 88888.00 2015-07-05 12:28:15.375 186 12643.70 73.67 54599.68 88888.00 2015-07-05 12:28:15.500 186 12643.73 73.67 54599.65 88888.00 2015-07-05 12:28:15.625 186 12643.73 73.72 54599.68 88888.00 2015-07-05 12:28:15.750 186 12643.73 73.70 54599.68 88888.00 2015-07-05 12:28:15.875 186 12643.70 73.70 54599.68 88888.00 2015-07-05 12:28:16.000 186 12643.70 73.70 54599.68 88888.00 2015-07-05 12:28:16.125 186 12643.75 73.72 54599.68 88888.00 2015-07-05 12:28:16.250 186 12643.80 73.70 54599.68 88888.00 2015-07-05 12:28:16.375 186 12643.85 73.70 54599.65 88888.00 2015-07-05 12:28:16.500 186 12643.83 73.72 54599.68 88888.00 2015-07-05 12:28:16.625 186 12643.77 73.78 54599.70 88888.00 2015-07-05 12:28:16.750 186 12643.77 73.78 54599.68 88888.00 2015-07-05 12:28:16.875 186 12643.80 73.78 54599.65 88888.00 2015-07-05 12:28:17.000 186 12643.75 73.75 54599.62 88888.00 2015-07-05 12:28:17.125 186 12643.75 73.78 54599.65 88888.00 2015-07-05 12:28:17.250 186 12643.77 73.78 54599.65 88888.00 2015-07-05 12:28:17.375 186 12643.83 73.78 54599.62 88888.00 2015-07-05 12:28:17.500 186 12643.85 73.75 54599.62 88888.00 2015-07-05 12:28:17.625 186 12643.88 73.80 54599.65 88888.00 2015-07-05 12:28:17.750 186 12643.92 73.80 54599.65 88888.00 2015-07-05 12:28:17.875 186 12643.92 73.80 54599.62 88888.00 2015-07-05 12:28:18.000 186 12643.92 73.80 54599.62 88888.00 2015-07-05 12:28:18.125 186 12643.95 73.83 54599.60 88888.00 2015-07-05 12:28:18.250 186 12643.95 73.83 54599.57 88888.00 2015-07-05 12:28:18.375 186 12643.98 73.83 54599.65 88888.00 2015-07-05 12:28:18.500 186 12643.92 73.80 54599.62 88888.00 2015-07-05 12:28:18.625 186 12643.92 73.83 54599.65 88888.00 2015-07-05 12:28:18.750 186 12643.92 73.83 54599.62 88888.00 2015-07-05 12:28:18.875 186 12643.85 73.80 54599.60 88888.00 2015-07-05 12:28:19.000 186 12643.88 73.83 54599.60 88888.00 2015-07-05 12:28:19.125 186 12644.00 73.83 54599.62 88888.00 2015-07-05 12:28:19.250 186 12644.10 73.85 54599.65 88888.00 2015-07-05 12:28:19.375 186 12644.12 73.88 54599.65 88888.00 2015-07-05 12:28:19.500 186 12644.10 73.88 54599.60 88888.00 2015-07-05 12:28:19.625 186 12644.05 73.85 54599.57 88888.00 2015-07-05 12:28:19.750 186 12644.02 73.88 54599.62 88888.00 2015-07-05 12:28:19.875 186 12644.05 73.90 54599.62 88888.00 2015-07-05 12:28:20.000 186 12644.00 73.90 54599.62 88888.00 2015-07-05 12:28:20.125 186 12643.95 73.85 54599.60 88888.00 2015-07-05 12:28:20.250 186 12643.95 73.88 54599.62 88888.00 2015-07-05 12:28:20.375 186 12644.00 73.90 54599.62 88888.00 2015-07-05 12:28:20.500 186 12644.05 73.92 54599.62 88888.00 2015-07-05 12:28:20.625 186 12644.05 73.90 54599.62 88888.00 2015-07-05 12:28:20.750 186 12644.05 73.92 54599.62 88888.00 2015-07-05 12:28:20.875 186 12644.05 73.95 54599.65 88888.00 2015-07-05 12:28:21.000 186 12644.05 73.95 54599.62 88888.00 2015-07-05 12:28:21.125 186 12644.02 73.92 54599.65 88888.00 2015-07-05 12:28:21.250 186 12644.05 73.95 54599.68 88888.00 2015-07-05 12:28:21.375 186 12644.10 73.97 54599.68 88888.00 2015-07-05 12:28:21.500 186 12644.10 73.97 54599.68 88888.00 2015-07-05 12:28:21.625 186 12644.08 73.95 54599.70 88888.00 2015-07-05 12:28:21.750 186 12644.08 73.97 54599.70 88888.00 2015-07-05 12:28:21.875 186 12644.12 73.97 54599.65 88888.00 2015-07-05 12:28:22.000 186 12644.08 73.97 54599.62 88888.00 2015-07-05 12:28:22.125 186 12644.05 73.97 54599.65 88888.00 2015-07-05 12:28:22.250 186 12644.02 73.95 54599.65 88888.00 2015-07-05 12:28:22.375 186 12644.08 73.97 54599.65 88888.00 2015-07-05 12:28:22.500 186 12644.08 74.00 54599.65 88888.00 2015-07-05 12:28:22.625 186 12644.08 74.03 54599.65 88888.00 2015-07-05 12:28:22.750 186 12644.08 74.03 54599.68 88888.00 2015-07-05 12:28:22.875 186 12644.08 74.03 54599.65 88888.00 2015-07-05 12:28:23.000 186 12644.08 74.00 54599.62 88888.00 2015-07-05 12:28:23.125 186 12644.02 74.03 54599.62 88888.00 2015-07-05 12:28:23.250 186 12644.02 74.00 54599.68 88888.00 2015-07-05 12:28:23.375 186 12644.10 74.03 54599.68 88888.00 2015-07-05 12:28:23.500 186 12644.17 74.00 54599.65 88888.00 2015-07-05 12:28:23.625 186 12644.15 74.03 54599.62 88888.00 2015-07-05 12:28:23.750 186 12644.08 73.97 54599.65 88888.00 2015-07-05 12:28:23.875 186 12644.05 74.00 54599.65 88888.00 2015-07-05 12:28:24.000 186 12644.12 74.03 54599.65 88888.00 2015-07-05 12:28:24.125 186 12644.20 74.05 54599.65 88888.00 2015-07-05 12:28:24.250 186 12644.17 74.00 54599.60 88888.00 2015-07-05 12:28:24.375 186 12644.12 74.00 54599.60 88888.00 2015-07-05 12:28:24.500 186 12644.15 74.03 54599.65 88888.00 2015-07-05 12:28:24.625 186 12644.15 74.05 54599.65 88888.00 2015-07-05 12:28:24.750 186 12644.12 74.05 54599.65 88888.00 2015-07-05 12:28:24.875 186 12644.12 74.03 54599.68 88888.00 2015-07-05 12:28:25.000 186 12644.10 74.00 54599.65 88888.00 2015-07-05 12:28:25.125 186 12644.12 74.05 54599.65 88888.00 2015-07-05 12:28:25.250 186 12644.12 74.05 54599.65 88888.00 2015-07-05 12:28:25.375 186 12644.12 74.05 54599.68 88888.00 2015-07-05 12:28:25.500 186 12644.15 74.08 54599.70 88888.00 2015-07-05 12:28:25.625 186 12644.15 74.08 54599.70 88888.00 2015-07-05 12:28:25.750 186 12644.15 74.05 54599.68 88888.00 2015-07-05 12:28:25.875 186 12644.15 74.08 54599.68 88888.00 2015-07-05 12:28:26.000 186 12644.15 74.08 54599.70 88888.00 2015-07-05 12:28:26.125 186 12644.20 74.10 54599.70 88888.00 2015-07-05 12:28:26.250 186 12644.23 74.12 54599.70 88888.00 2015-07-05 12:28:26.375 186 12644.25 74.12 54599.72 88888.00 2015-07-05 12:28:26.500 186 12644.20 74.10 54599.70 88888.00 2015-07-05 12:28:26.625 186 12644.23 74.10 54599.68 88888.00 2015-07-05 12:28:26.750 186 12644.23 74.10 54599.68 88888.00 2015-07-05 12:28:26.875 186 12644.20 74.10 54599.70 88888.00 2015-07-05 12:28:27.000 186 12644.15 74.12 54599.70 88888.00 2015-07-05 12:28:27.125 186 12644.10 74.12 54599.70 88888.00 2015-07-05 12:28:27.250 186 12644.12 74.10 54599.70 88888.00 2015-07-05 12:28:27.375 186 12644.23 74.15 54599.72 88888.00 2015-07-05 12:28:27.500 186 12644.23 74.15 54599.72 88888.00 2015-07-05 12:28:27.625 186 12644.17 74.15 54599.70 88888.00 2015-07-05 12:28:27.750 186 12644.17 74.12 54599.68 88888.00 2015-07-05 12:28:27.875 186 12644.17 74.12 54599.68 88888.00 2015-07-05 12:28:28.000 186 12644.17 74.15 54599.68 88888.00 2015-07-05 12:28:28.125 186 12644.15 74.15 54599.70 88888.00 2015-07-05 12:28:28.250 186 12644.15 74.15 54599.68 88888.00 2015-07-05 12:28:28.375 186 12644.17 74.17 54599.70 88888.00 2015-07-05 12:28:28.500 186 12644.27 74.20 54599.70 88888.00 2015-07-05 12:28:28.625 186 12644.30 74.25 54599.70 88888.00 2015-07-05 12:28:28.750 186 12644.33 74.20 54599.68 88888.00 2015-07-05 12:28:28.875 186 12644.38 74.20 54599.68 88888.00 2015-07-05 12:28:29.000 186 12644.35 74.22 54599.65 88888.00 2015-07-05 12:28:29.125 186 12644.27 74.22 54599.68 88888.00 2015-07-05 12:28:29.250 186 12644.25 74.20 54599.65 88888.00 2015-07-05 12:28:29.375 186 12644.25 74.17 54599.62 88888.00 2015-07-05 12:28:29.500 186 12644.27 74.20 54599.60 88888.00 2015-07-05 12:28:29.625 186 12644.33 74.25 54599.65 88888.00 2015-07-05 12:28:29.750 186 12644.30 74.30 54599.68 88888.00 2015-07-05 12:28:29.875 186 12644.30 74.28 54599.68 88888.00 2015-07-05 12:28:30.000 186 12644.35 74.28 54599.65 88888.00 2015-07-05 12:28:30.125 186 12644.33 74.30 54599.62 88888.00 2015-07-05 12:28:30.250 186 12644.40 74.30 54599.65 88888.00 2015-07-05 12:28:30.375 186 12644.52 74.33 54599.70 88888.00 2015-07-05 12:28:30.500 186 12644.52 74.35 54599.68 88888.00 2015-07-05 12:28:30.625 186 12644.52 74.33 54599.68 88888.00 2015-07-05 12:28:30.750 186 12644.50 74.38 54599.68 88888.00 2015-07-05 12:28:30.875 186 12644.42 74.35 54599.65 88888.00 2015-07-05 12:28:31.000 186 12644.42 74.35 54599.65 88888.00 2015-07-05 12:28:31.125 186 12644.52 74.38 54599.62 88888.00 2015-07-05 12:28:31.250 186 12644.58 74.38 54599.65 88888.00 2015-07-05 12:28:31.375 186 12644.60 74.40 54599.68 88888.00 2015-07-05 12:28:31.500 186 12644.55 74.42 54599.68 88888.00 2015-07-05 12:28:31.625 186 12644.45 74.42 54599.65 88888.00 2015-07-05 12:28:31.750 186 12644.50 74.42 54599.65 88888.00 2015-07-05 12:28:31.875 186 12644.50 74.40 54599.65 88888.00 2015-07-05 12:28:32.000 186 12644.50 74.38 54599.62 88888.00 2015-07-05 12:28:32.125 186 12644.58 74.42 54599.65 88888.00 2015-07-05 12:28:32.250 186 12644.52 74.42 54599.62 88888.00 2015-07-05 12:28:32.375 186 12644.58 74.42 54599.65 88888.00 2015-07-05 12:28:32.500 186 12644.65 74.42 54599.68 88888.00 2015-07-05 12:28:32.625 186 12644.60 74.42 54599.68 88888.00 2015-07-05 12:28:32.750 186 12644.58 74.45 54599.68 88888.00 2015-07-05 12:28:32.875 186 12644.62 74.45 54599.68 88888.00 2015-07-05 12:28:33.000 186 12644.70 74.45 54599.68 88888.00 2015-07-05 12:28:33.125 186 12644.75 74.45 54599.68 88888.00 2015-07-05 12:28:33.250 186 12644.65 74.42 54599.65 88888.00 2015-07-05 12:28:33.375 186 12644.65 74.47 54599.65 88888.00 2015-07-05 12:28:33.500 186 12644.67 74.50 54599.68 88888.00 2015-07-05 12:28:33.625 186 12644.65 74.45 54599.68 88888.00 2015-07-05 12:28:33.750 186 12644.67 74.45 54599.65 88888.00 2015-07-05 12:28:33.875 186 12644.73 74.47 54599.68 88888.00 2015-07-05 12:28:34.000 186 12644.77 74.50 54599.70 88888.00 2015-07-05 12:28:34.125 186 12644.75 74.50 54599.68 88888.00 2015-07-05 12:28:34.250 186 12644.70 74.47 54599.68 88888.00 2015-07-05 12:28:34.375 186 12644.75 74.47 54599.65 88888.00 2015-07-05 12:28:34.500 186 12644.77 74.47 54599.60 88888.00 2015-07-05 12:28:34.625 186 12644.73 74.45 54599.57 88888.00 2015-07-05 12:28:34.750 186 12644.73 74.47 54599.60 88888.00 2015-07-05 12:28:34.875 186 12644.80 74.50 54599.62 88888.00 2015-07-05 12:28:35.000 186 12644.80 74.47 54599.60 88888.00 2015-07-05 12:28:35.125 186 12644.77 74.50 54599.62 88888.00 2015-07-05 12:28:35.250 186 12644.85 74.53 54599.62 88888.00 2015-07-05 12:28:35.375 186 12644.88 74.53 54599.60 88888.00 2015-07-05 12:28:35.500 186 12644.80 74.47 54599.57 88888.00 2015-07-05 12:28:35.625 186 12644.83 74.42 54599.55 88888.00 2015-07-05 12:28:35.750 186 12644.88 74.45 54599.57 88888.00 2015-07-05 12:28:35.875 186 12644.90 74.50 54599.57 88888.00 2015-07-05 12:28:36.000 186 12644.90 74.50 54599.57 88888.00 2015-07-05 12:28:36.125 186 12644.92 74.50 54599.57 88888.00 2015-07-05 12:28:36.250 186 12644.95 74.47 54599.60 88888.00 2015-07-05 12:28:36.375 186 12645.05 74.50 54599.60 88888.00 2015-07-05 12:28:36.500 186 12645.02 74.53 54599.65 88888.00 2015-07-05 12:28:36.625 186 12645.00 74.53 54599.62 88888.00 2015-07-05 12:28:36.750 186 12645.12 74.55 54599.60 88888.00 2015-07-05 12:28:36.875 186 12645.12 74.55 54599.62 88888.00 2015-07-05 12:28:37.000 186 12645.05 74.55 54599.65 88888.00 2015-07-05 12:28:37.125 186 12645.05 74.53 54599.65 88888.00 2015-07-05 12:28:37.250 186 12645.10 74.53 54599.62 88888.00 2015-07-05 12:28:37.375 186 12645.15 74.53 54599.65 88888.00 2015-07-05 12:28:37.500 186 12645.17 74.53 54599.62 88888.00 2015-07-05 12:28:37.625 186 12645.12 74.55 54599.65 88888.00 2015-07-05 12:28:37.750 186 12645.12 74.55 54599.62 88888.00 2015-07-05 12:28:37.875 186 12645.12 74.53 54599.60 88888.00 2015-07-05 12:28:38.000 186 12645.17 74.53 54599.60 88888.00 2015-07-05 12:28:38.125 186 12645.17 74.53 54599.65 88888.00 2015-07-05 12:28:38.250 186 12645.15 74.53 54599.65 88888.00 2015-07-05 12:28:38.375 186 12645.20 74.55 54599.62 88888.00 2015-07-05 12:28:38.500 186 12645.20 74.55 54599.62 88888.00 2015-07-05 12:28:38.625 186 12645.20 74.53 54599.62 88888.00 2015-07-05 12:28:38.750 186 12645.20 74.50 54599.62 88888.00 2015-07-05 12:28:38.875 186 12645.17 74.50 54599.60 88888.00 2015-07-05 12:28:39.000 186 12645.23 74.55 54599.62 88888.00 2015-07-05 12:28:39.125 186 12645.30 74.55 54599.65 88888.00 2015-07-05 12:28:39.250 186 12645.30 74.55 54599.65 88888.00 2015-07-05 12:28:39.375 186 12645.30 74.55 54599.62 88888.00 2015-07-05 12:28:39.500 186 12645.25 74.58 54599.68 88888.00 2015-07-05 12:28:39.625 186 12645.25 74.58 54599.68 88888.00 2015-07-05 12:28:39.750 186 12645.25 74.55 54599.68 88888.00 2015-07-05 12:28:39.875 186 12645.30 74.55 54599.65 88888.00 2015-07-05 12:28:40.000 186 12645.25 74.55 54599.65 88888.00 2015-07-05 12:28:40.125 186 12645.25 74.55 54599.65 88888.00 2015-07-05 12:28:40.250 186 12645.33 74.53 54599.68 88888.00 2015-07-05 12:28:40.375 186 12645.40 74.50 54599.65 88888.00 2015-07-05 12:28:40.500 186 12645.38 74.53 54599.65 88888.00 2015-07-05 12:28:40.625 186 12645.38 74.53 54599.68 88888.00 2015-07-05 12:28:40.750 186 12645.35 74.55 54599.65 88888.00 2015-07-05 12:28:40.875 186 12645.30 74.53 54599.65 88888.00 2015-07-05 12:28:41.000 186 12645.33 74.53 54599.65 88888.00 2015-07-05 12:28:41.125 186 12645.38 74.53 54599.65 88888.00 2015-07-05 12:28:41.250 186 12645.35 74.53 54599.65 88888.00 2015-07-05 12:28:41.375 186 12645.38 74.50 54599.62 88888.00 2015-07-05 12:28:41.500 186 12645.33 74.50 54599.65 88888.00 2015-07-05 12:28:41.625 186 12645.33 74.50 54599.65 88888.00 2015-07-05 12:28:41.750 186 12645.33 74.47 54599.62 88888.00 2015-07-05 12:28:41.875 186 12645.35 74.47 54599.62 88888.00 2015-07-05 12:28:42.000 186 12645.38 74.45 54599.65 88888.00 2015-07-05 12:28:42.125 186 12645.38 74.50 54599.65 88888.00 2015-07-05 12:28:42.250 186 12645.38 74.47 54599.65 88888.00 2015-07-05 12:28:42.375 186 12645.40 74.47 54599.65 88888.00 2015-07-05 12:28:42.500 186 12645.45 74.50 54599.65 88888.00 2015-07-05 12:28:42.625 186 12645.50 74.53 54599.65 88888.00 2015-07-05 12:28:42.750 186 12645.52 74.47 54599.68 88888.00 2015-07-05 12:28:42.875 186 12645.50 74.47 54599.70 88888.00 2015-07-05 12:28:43.000 186 12645.50 74.50 54599.70 88888.00 2015-07-05 12:28:43.125 186 12645.48 74.50 54599.68 88888.00 2015-07-05 12:28:43.250 186 12645.42 74.47 54599.68 88888.00 2015-07-05 12:28:43.375 186 12645.45 74.47 54599.68 88888.00 2015-07-05 12:28:43.500 186 12645.50 74.47 54599.70 88888.00 2015-07-05 12:28:43.625 186 12645.58 74.50 54599.70 88888.00 2015-07-05 12:28:43.750 186 12645.58 74.50 54599.72 88888.00 2015-07-05 12:28:43.875 186 12645.58 74.50 54599.72 88888.00 2015-07-05 12:28:44.000 186 12645.52 74.45 54599.68 88888.00 2015-07-05 12:28:44.125 186 12645.50 74.47 54599.68 88888.00 2015-07-05 12:28:44.250 186 12645.55 74.45 54599.72 88888.00 2015-07-05 12:28:44.375 186 12645.62 74.50 54599.72 88888.00 2015-07-05 12:28:44.500 186 12645.65 74.47 54599.70 88888.00 2015-07-05 12:28:44.625 186 12645.65 74.47 54599.68 88888.00 2015-07-05 12:28:44.750 186 12645.62 74.47 54599.72 88888.00 2015-07-05 12:28:44.875 186 12645.65 74.47 54599.70 88888.00 2015-07-05 12:28:45.000 186 12645.65 74.45 54599.72 88888.00 2015-07-05 12:28:45.125 186 12645.65 74.45 54599.72 88888.00 2015-07-05 12:28:45.250 186 12645.65 74.47 54599.72 88888.00 2015-07-05 12:28:45.375 186 12645.65 74.47 54599.72 88888.00 2015-07-05 12:28:45.500 186 12645.62 74.50 54599.70 88888.00 2015-07-05 12:28:45.625 186 12645.62 74.47 54599.70 88888.00 2015-07-05 12:28:45.750 186 12645.67 74.47 54599.70 88888.00 2015-07-05 12:28:45.875 186 12645.77 74.47 54599.72 88888.00 2015-07-05 12:28:46.000 186 12645.77 74.50 54599.75 88888.00 2015-07-05 12:28:46.125 186 12645.73 74.45 54599.75 88888.00 2015-07-05 12:28:46.250 186 12645.73 74.42 54599.70 88888.00 2015-07-05 12:28:46.375 186 12645.73 74.45 54599.68 88888.00 2015-07-05 12:28:46.500 186 12645.77 74.42 54599.70 88888.00 2015-07-05 12:28:46.625 186 12645.80 74.45 54599.70 88888.00 2015-07-05 12:28:46.750 186 12645.80 74.42 54599.68 88888.00 2015-07-05 12:28:46.875 186 12645.77 74.42 54599.70 88888.00 2015-07-05 12:28:47.000 186 12645.80 74.42 54599.70 88888.00 2015-07-05 12:28:47.125 186 12645.80 74.42 54599.72 88888.00 2015-07-05 12:28:47.250 186 12645.80 74.42 54599.72 88888.00 2015-07-05 12:28:47.375 186 12645.92 74.42 54599.72 88888.00 2015-07-05 12:28:47.500 186 12645.95 74.40 54599.72 88888.00 2015-07-05 12:28:47.625 186 12645.95 74.40 54599.72 88888.00 2015-07-05 12:28:47.750 186 12645.95 74.40 54599.72 88888.00 2015-07-05 12:28:47.875 186 12645.92 74.40 54599.72 88888.00 2015-07-05 12:28:48.000 186 12645.90 74.38 54599.72 88888.00 2015-07-05 12:28:48.125 186 12645.92 74.40 54599.72 88888.00 2015-07-05 12:28:48.250 186 12645.98 74.38 54599.78 88888.00 2015-07-05 12:28:48.375 186 12645.98 74.40 54599.75 88888.00 2015-07-05 12:28:48.500 186 12645.88 74.40 54599.75 88888.00 2015-07-05 12:28:48.625 186 12645.88 74.38 54599.78 88888.00 2015-07-05 12:28:48.750 186 12645.88 74.35 54599.78 88888.00 2015-07-05 12:28:48.875 186 12645.85 74.35 54599.78 88888.00 2015-07-05 12:28:49.000 186 12645.80 74.35 54599.75 88888.00 2015-07-05 12:28:49.125 186 12645.85 74.35 54599.78 88888.00 2015-07-05 12:28:49.250 186 12645.92 74.35 54599.80 88888.00 2015-07-05 12:28:49.375 186 12645.92 74.35 54599.82 88888.00 2015-07-05 12:28:49.500 186 12645.90 74.35 54599.80 88888.00 2015-07-05 12:28:49.625 186 12645.88 74.33 54599.80 88888.00 2015-07-05 12:28:49.750 186 12645.92 74.33 54599.80 88888.00 2015-07-05 12:28:49.875 186 12645.95 74.30 54599.78 88888.00 2015-07-05 12:28:50.000 186 12645.92 74.28 54599.78 88888.00 2015-07-05 12:28:50.125 186 12645.95 74.30 54599.80 88888.00 2015-07-05 12:28:50.250 186 12645.95 74.30 54599.82 88888.00 2015-07-05 12:28:50.375 186 12645.95 74.30 54599.80 88888.00 2015-07-05 12:28:50.500 186 12645.90 74.28 54599.80 88888.00 2015-07-05 12:28:50.625 186 12645.88 74.25 54599.80 88888.00 2015-07-05 12:28:50.750 186 12645.92 74.28 54599.80 88888.00 2015-07-05 12:28:50.875 186 12645.92 74.33 54599.82 88888.00 2015-07-05 12:28:51.000 186 12645.98 74.28 54599.85 88888.00 2015-07-05 12:28:51.125 186 12645.98 74.22 54599.82 88888.00 2015-07-05 12:28:51.250 186 12645.90 74.20 54599.82 88888.00 2015-07-05 12:28:51.375 186 12645.95 74.20 54599.82 88888.00 2015-07-05 12:28:51.500 186 12646.00 74.20 54599.82 88888.00 2015-07-05 12:28:51.625 186 12646.00 74.20 54599.85 88888.00 2015-07-05 12:28:51.750 186 12645.98 74.25 54599.85 88888.00 2015-07-05 12:28:51.875 186 12646.02 74.28 54599.90 88888.00 2015-07-05 12:28:52.000 186 12646.02 74.22 54599.88 88888.00 2015-07-05 12:28:52.125 186 12645.98 74.22 54599.88 88888.00 2015-07-05 12:28:52.250 186 12645.92 74.22 54599.88 88888.00 2015-07-05 12:28:52.375 186 12645.95 74.25 54599.88 88888.00 2015-07-05 12:28:52.500 186 12645.92 74.20 54599.85 88888.00 2015-07-05 12:28:52.625 186 12645.95 74.20 54599.85 88888.00 2015-07-05 12:28:52.750 186 12646.02 74.28 54599.85 88888.00 2015-07-05 12:28:52.875 186 12646.00 74.20 54599.82 88888.00 2015-07-05 12:28:53.000 186 12645.88 74.15 54599.80 88888.00 2015-07-05 12:28:53.125 186 12645.88 74.20 54599.85 88888.00 2015-07-05 12:28:53.250 186 12645.92 74.20 54599.88 88888.00 2015-07-05 12:28:53.375 186 12646.05 74.17 54599.85 88888.00 2015-07-05 12:28:53.500 186 12646.02 74.20 54599.85 88888.00 2015-07-05 12:28:53.625 186 12646.00 74.20 54599.88 88888.00 2015-07-05 12:28:53.750 186 12645.98 74.22 54599.90 88888.00 2015-07-05 12:28:53.875 186 12645.95 74.22 54599.90 88888.00 2015-07-05 12:28:54.000 186 12645.92 74.17 54599.88 88888.00 2015-07-05 12:28:54.125 186 12645.95 74.15 54599.88 88888.00 2015-07-05 12:28:54.250 186 12645.98 74.15 54599.88 88888.00 2015-07-05 12:28:54.375 186 12645.98 74.20 54599.88 88888.00 2015-07-05 12:28:54.500 186 12645.95 74.15 54599.90 88888.00 2015-07-05 12:28:54.625 186 12645.92 74.15 54599.93 88888.00 2015-07-05 12:28:54.750 186 12645.92 74.15 54599.93 88888.00 2015-07-05 12:28:54.875 186 12645.92 74.12 54599.93 88888.00 2015-07-05 12:28:55.000 186 12645.92 74.12 54599.93 88888.00 2015-07-05 12:28:55.125 186 12645.95 74.10 54599.95 88888.00 2015-07-05 12:28:55.250 186 12645.90 74.15 54599.97 88888.00 2015-07-05 12:28:55.375 186 12645.92 74.15 54599.97 88888.00 2015-07-05 12:28:55.500 186 12645.92 74.17 54599.97 88888.00 2015-07-05 12:28:55.625 186 12645.95 74.15 54599.97 88888.00 2015-07-05 12:28:55.750 186 12645.98 74.15 54599.95 88888.00 2015-07-05 12:28:55.875 186 12646.00 74.17 54600.00 88888.00 2015-07-05 12:28:56.000 186 12646.00 74.15 54599.97 88888.00 2015-07-05 12:28:56.125 186 12645.95 74.12 54599.97 88888.00 2015-07-05 12:28:56.250 186 12645.90 74.15 54599.97 88888.00 2015-07-05 12:28:56.375 186 12645.92 74.17 54599.97 88888.00 2015-07-05 12:28:56.500 186 12645.98 74.15 54599.97 88888.00 2015-07-05 12:28:56.625 186 12646.02 74.15 54599.95 88888.00 2015-07-05 12:28:56.750 186 12646.00 74.15 54599.95 88888.00 2015-07-05 12:28:56.875 186 12645.98 74.17 54600.00 88888.00 2015-07-05 12:28:57.000 186 12645.92 74.17 54599.95 88888.00 2015-07-05 12:28:57.125 186 12645.92 74.15 54599.95 88888.00 2015-07-05 12:28:57.250 186 12645.95 74.17 54600.03 88888.00 2015-07-05 12:28:57.375 186 12646.05 74.17 54600.03 88888.00 2015-07-05 12:28:57.500 186 12646.08 74.15 54600.00 88888.00 2015-07-05 12:28:57.625 186 12646.05 74.15 54600.00 88888.00 2015-07-05 12:28:57.750 186 12646.02 74.15 54599.97 88888.00 2015-07-05 12:28:57.875 186 12646.02 74.17 54599.97 88888.00 2015-07-05 12:28:58.000 186 12646.02 74.17 54600.00 88888.00 2015-07-05 12:28:58.125 186 12646.10 74.17 54600.00 88888.00 2015-07-05 12:28:58.250 186 12646.02 74.15 54600.00 88888.00 2015-07-05 12:28:58.375 186 12646.02 74.12 54599.97 88888.00 2015-07-05 12:28:58.500 186 12646.05 74.12 54599.97 88888.00 2015-07-05 12:28:58.625 186 12646.08 74.10 54599.97 88888.00 2015-07-05 12:28:58.750 186 12646.12 74.10 54599.97 88888.00 2015-07-05 12:28:58.875 186 12646.12 74.12 54600.00 88888.00 2015-07-05 12:28:59.000 186 12646.00 74.10 54600.00 88888.00 2015-07-05 12:28:59.125 186 12645.92 74.12 54600.00 88888.00 2015-07-05 12:28:59.250 186 12645.98 74.10 54600.03 88888.00 2015-07-05 12:28:59.375 186 12646.05 74.12 54600.03 88888.00 2015-07-05 12:28:59.500 186 12646.05 74.15 54600.00 88888.00 2015-07-05 12:28:59.625 186 12646.05 74.12 54600.00 88888.00 2015-07-05 12:28:59.750 186 12646.00 74.10 54600.00 88888.00 2015-07-05 12:28:59.875 186 12646.02 74.15 54600.00 88888.00 2015-07-05 12:29:00.000 186 12646.10 74.12 54600.03 88888.00 2015-07-05 12:29:00.125 186 12646.02 74.10 54600.03 88888.00 2015-07-05 12:29:00.250 186 12645.98 74.08 54600.03 88888.00 2015-07-05 12:29:00.375 186 12645.92 74.05 54600.03 88888.00 2015-07-05 12:29:00.500 186 12645.95 74.08 54600.05 88888.00 2015-07-05 12:29:00.625 186 12646.02 74.08 54600.05 88888.00 2015-07-05 12:29:00.750 186 12646.05 74.05 54600.05 88888.00 2015-07-05 12:29:00.875 186 12646.00 74.08 54600.05 88888.00 2015-07-05 12:29:01.000 186 12646.05 74.10 54600.07 88888.00 2015-07-05 12:29:01.125 186 12646.08 74.12 54600.10 88888.00 2015-07-05 12:29:01.250 186 12646.05 74.05 54600.07 88888.00 2015-07-05 12:29:01.375 186 12646.05 74.05 54600.05 88888.00 2015-07-05 12:29:01.500 186 12646.10 74.05 54600.07 88888.00 2015-07-05 12:29:01.625 186 12646.05 74.08 54600.07 88888.00 2015-07-05 12:29:01.750 186 12646.00 74.08 54600.10 88888.00 2015-07-05 12:29:01.875 186 12646.02 74.05 54600.10 88888.00 2015-07-05 12:29:02.000 186 12646.00 74.03 54600.10 88888.00 2015-07-05 12:29:02.125 186 12646.02 74.03 54600.10 88888.00 2015-07-05 12:29:02.250 186 12646.00 74.05 54600.10 88888.00 2015-07-05 12:29:02.375 186 12646.00 74.03 54600.10 88888.00 2015-07-05 12:29:02.500 186 12645.98 74.03 54600.10 88888.00 2015-07-05 12:29:02.625 186 12646.00 74.05 54600.10 88888.00 2015-07-05 12:29:02.750 186 12646.02 74.03 54600.10 88888.00 2015-07-05 12:29:02.875 186 12646.08 74.03 54600.15 88888.00 2015-07-05 12:29:03.000 186 12646.05 74.03 54600.15 88888.00 2015-07-05 12:29:03.125 186 12646.00 74.03 54600.12 88888.00 2015-07-05 12:29:03.250 186 12645.92 74.03 54600.12 88888.00 2015-07-05 12:29:03.375 186 12645.90 74.00 54600.12 88888.00 2015-07-05 12:29:03.500 186 12645.90 73.97 54600.12 88888.00 2015-07-05 12:29:03.625 186 12645.88 74.00 54600.10 88888.00 2015-07-05 12:29:03.750 186 12645.88 74.00 54600.12 88888.00 2015-07-05 12:29:03.875 186 12645.90 73.97 54600.12 88888.00 2015-07-05 12:29:04.000 186 12645.95 74.00 54600.15 88888.00 2015-07-05 12:29:04.125 186 12645.95 74.00 54600.15 88888.00 2015-07-05 12:29:04.250 186 12645.95 74.03 54600.15 88888.00 2015-07-05 12:29:04.375 186 12645.98 74.00 54600.15 88888.00 2015-07-05 12:29:04.500 186 12645.98 74.00 54600.12 88888.00 2015-07-05 12:29:04.625 186 12645.95 74.00 54600.12 88888.00 2015-07-05 12:29:04.750 186 12645.98 73.97 54600.12 88888.00 2015-07-05 12:29:04.875 186 12645.98 73.97 54600.12 88888.00 2015-07-05 12:29:05.000 186 12645.90 73.95 54600.15 88888.00 2015-07-05 12:29:05.125 186 12645.90 73.95 54600.12 88888.00 2015-07-05 12:29:05.250 186 12645.98 73.97 54600.12 88888.00 2015-07-05 12:29:05.375 186 12646.00 73.95 54600.12 88888.00 2015-07-05 12:29:05.500 186 12645.90 73.95 54600.12 88888.00 2015-07-05 12:29:05.625 186 12645.85 73.92 54600.10 88888.00 2015-07-05 12:29:05.750 186 12645.92 73.92 54600.10 88888.00 2015-07-05 12:29:05.875 186 12645.98 73.95 54600.12 88888.00 2015-07-05 12:29:06.000 186 12645.95 73.92 54600.12 88888.00 2015-07-05 12:29:06.125 186 12645.92 73.92 54600.12 88888.00 2015-07-05 12:29:06.250 186 12645.95 73.92 54600.18 88888.00 2015-07-05 12:29:06.375 186 12646.05 73.97 54600.20 88888.00 2015-07-05 12:29:06.500 186 12646.08 73.95 54600.20 88888.00 2015-07-05 12:29:06.625 186 12646.05 73.95 54600.20 88888.00 2015-07-05 12:29:06.750 186 12646.08 73.95 54600.18 88888.00 2015-07-05 12:29:06.875 186 12646.08 73.95 54600.18 88888.00 2015-07-05 12:29:07.000 186 12646.10 73.92 54600.18 88888.00 2015-07-05 12:29:07.125 186 12646.05 73.90 54600.18 88888.00 2015-07-05 12:29:07.250 186 12645.90 73.92 54600.15 88888.00 2015-07-05 12:29:07.375 186 12645.92 73.92 54600.15 88888.00 2015-07-05 12:29:07.500 186 12645.95 73.90 54600.18 88888.00 2015-07-05 12:29:07.625 186 12646.00 73.90 54600.18 88888.00 2015-07-05 12:29:07.750 186 12646.00 73.90 54600.20 88888.00 2015-07-05 12:29:07.875 186 12646.00 73.88 54600.20 88888.00 2015-07-05 12:29:08.000 186 12646.02 73.90 54600.22 88888.00 2015-07-05 12:29:08.125 186 12646.08 73.92 54600.28 88888.00 2015-07-05 12:29:08.250 186 12646.08 73.90 54600.25 88888.00 2015-07-05 12:29:08.375 186 12646.10 73.85 54600.20 88888.00 2015-07-05 12:29:08.500 186 12646.12 73.88 54600.20 88888.00 2015-07-05 12:29:08.625 186 12646.15 73.92 54600.22 88888.00 2015-07-05 12:29:08.750 186 12646.08 73.88 54600.22 88888.00 2015-07-05 12:29:08.875 186 12646.08 73.90 54600.22 88888.00 2015-07-05 12:29:09.000 186 12646.08 73.90 54600.22 88888.00 2015-07-05 12:29:09.125 186 12646.08 73.90 54600.25 88888.00 2015-07-05 12:29:09.250 186 12646.00 73.85 54600.20 88888.00 2015-07-05 12:29:09.375 186 12646.02 73.88 54600.22 88888.00 2015-07-05 12:29:09.500 186 12646.08 73.88 54600.25 88888.00 2015-07-05 12:29:09.625 186 12646.10 73.90 54600.25 88888.00 2015-07-05 12:29:09.750 186 12646.10 73.90 54600.25 88888.00 2015-07-05 12:29:09.875 186 12646.08 73.90 54600.25 88888.00 2015-07-05 12:29:10.000 186 12646.05 73.90 54600.25 88888.00 2015-07-05 12:29:10.125 186 12646.08 73.90 54600.25 88888.00 2015-07-05 12:29:10.250 186 12646.08 73.88 54600.28 88888.00 2015-07-05 12:29:10.375 186 12646.02 73.85 54600.25 88888.00 2015-07-05 12:29:10.500 186 12646.00 73.83 54600.22 88888.00 2015-07-05 12:29:10.625 186 12646.00 73.85 54600.20 88888.00 2015-07-05 12:29:10.750 186 12646.05 73.83 54600.22 88888.00 2015-07-05 12:29:10.875 186 12646.08 73.85 54600.25 88888.00 2015-07-05 12:29:11.000 186 12646.08 73.88 54600.25 88888.00 2015-07-05 12:29:11.125 186 12646.05 73.90 54600.28 88888.00 2015-07-05 12:29:11.250 186 12646.00 73.85 54600.28 88888.00 2015-07-05 12:29:11.375 186 12645.92 73.85 54600.28 88888.00 2015-07-05 12:29:11.500 186 12645.90 73.83 54600.30 88888.00 2015-07-05 12:29:11.625 186 12645.98 73.80 54600.32 88888.00 2015-07-05 12:29:11.750 186 12645.95 73.83 54600.30 88888.00 2015-07-05 12:29:11.875 186 12645.95 73.83 54600.30 88888.00 2015-07-05 12:29:12.000 186 12646.00 73.80 54600.25 88888.00 2015-07-05 12:29:12.125 186 12646.00 73.80 54600.28 88888.00 2015-07-05 12:29:12.250 186 12646.00 73.80 54600.30 88888.00 2015-07-05 12:29:12.375 186 12646.02 73.83 54600.32 88888.00 2015-07-05 12:29:12.500 186 12646.00 73.83 54600.35 88888.00 2015-07-05 12:29:12.625 186 12645.90 73.80 54600.35 88888.00 2015-07-05 12:29:12.750 186 12645.90 73.80 54600.32 88888.00 2015-07-05 12:29:12.875 186 12645.88 73.83 54600.30 88888.00 2015-07-05 12:29:13.000 186 12645.92 73.85 54600.32 88888.00 2015-07-05 12:29:13.125 186 12645.92 73.83 54600.32 88888.00 2015-07-05 12:29:13.250 186 12645.98 73.83 54600.35 88888.00 2015-07-05 12:29:13.375 186 12645.98 73.83 54600.35 88888.00 2015-07-05 12:29:13.500 186 12645.95 73.85 54600.35 88888.00 2015-07-05 12:29:13.625 186 12645.92 73.80 54600.30 88888.00 2015-07-05 12:29:13.750 186 12645.90 73.80 54600.35 88888.00 2015-07-05 12:29:13.875 186 12645.85 73.83 54600.35 88888.00 2015-07-05 12:29:14.000 186 12645.83 73.85 54600.35 88888.00 2015-07-05 12:29:14.125 186 12645.85 73.83 54600.38 88888.00 2015-07-05 12:29:14.250 186 12645.90 73.80 54600.38 88888.00 2015-07-05 12:29:14.375 186 12645.92 73.83 54600.32 88888.00 2015-07-05 12:29:14.500 186 12645.95 73.83 54600.35 88888.00 2015-07-05 12:29:14.625 186 12645.98 73.85 54600.38 88888.00 2015-07-05 12:29:14.750 186 12645.98 73.83 54600.35 88888.00 2015-07-05 12:29:14.875 186 12646.00 73.80 54600.35 88888.00 2015-07-05 12:29:15.000 186 12646.08 73.85 54600.35 88888.00 2015-07-05 12:29:15.125 186 12646.05 73.85 54600.38 88888.00 2015-07-05 12:29:15.250 186 12645.98 73.85 54600.40 88888.00 2015-07-05 12:29:15.375 186 12645.92 73.85 54600.40 88888.00 2015-07-05 12:29:15.500 186 12645.92 73.85 54600.38 88888.00 2015-07-05 12:29:15.625 186 12646.00 73.88 54600.38 88888.00 2015-07-05 12:29:15.750 186 12646.05 73.90 54600.38 88888.00 2015-07-05 12:29:15.875 186 12645.98 73.90 54600.40 88888.00 2015-07-05 12:29:16.000 186 12645.90 73.88 54600.38 88888.00 2015-07-05 12:29:16.125 186 12645.92 73.85 54600.38 88888.00 2015-07-05 12:29:16.250 186 12645.98 73.90 54600.43 88888.00 2015-07-05 12:29:16.375 186 12646.02 73.90 54600.43 88888.00 2015-07-05 12:29:16.500 186 12645.98 73.88 54600.38 88888.00 2015-07-05 12:29:16.625 186 12645.92 73.88 54600.35 88888.00 2015-07-05 12:29:16.750 186 12645.88 73.88 54600.35 88888.00 2015-07-05 12:29:16.875 186 12645.88 73.85 54600.35 88888.00 2015-07-05 12:29:17.000 186 12645.88 73.90 54600.35 88888.00 2015-07-05 12:29:17.125 186 12645.90 73.92 54600.40 88888.00 2015-07-05 12:29:17.250 186 12645.90 73.92 54600.40 88888.00 2015-07-05 12:29:17.375 186 12645.92 73.92 54600.43 88888.00 2015-07-05 12:29:17.500 186 12645.90 73.92 54600.40 88888.00 2015-07-05 12:29:17.625 186 12645.83 73.90 54600.40 88888.00 2015-07-05 12:29:17.750 186 12645.77 73.92 54600.38 88888.00 2015-07-05 12:29:17.875 186 12645.85 73.97 54600.40 88888.00 2015-07-05 12:29:18.000 186 12645.85 73.97 54600.40 88888.00 2015-07-05 12:29:18.125 186 12645.85 73.97 54600.40 88888.00 2015-07-05 12:29:18.250 186 12645.92 74.00 54600.40 88888.00 2015-07-05 12:29:18.375 186 12646.00 74.03 54600.40 88888.00 2015-07-05 12:29:18.500 186 12645.95 74.03 54600.40 88888.00 2015-07-05 12:29:18.625 186 12645.90 74.03 54600.40 88888.00 2015-07-05 12:29:18.750 186 12645.90 74.03 54600.38 88888.00 2015-07-05 12:29:18.875 186 12645.92 74.03 54600.38 88888.00 2015-07-05 12:29:19.000 186 12645.88 74.05 54600.38 88888.00 2015-07-05 12:29:19.125 186 12645.90 74.10 54600.43 88888.00 2015-07-05 12:29:19.250 186 12645.88 74.03 54600.43 88888.00 2015-07-05 12:29:19.375 186 12645.80 73.97 54600.40 88888.00 2015-07-05 12:29:19.500 186 12645.88 74.00 54600.40 88888.00 2015-07-05 12:29:19.625 186 12645.90 74.08 54600.40 88888.00 2015-07-05 12:29:19.750 186 12645.85 74.05 54600.40 88888.00 2015-07-05 12:29:19.875 186 12645.88 74.05 54600.43 88888.00 2015-07-05 12:29:20.000 186 12645.92 74.05 54600.45 88888.00 2015-07-05 12:29:20.125 186 12645.83 74.05 54600.43 88888.00 2015-07-05 12:29:20.250 186 12645.75 74.08 54600.43 88888.00 2015-07-05 12:29:20.375 186 12645.77 74.08 54600.43 88888.00 2015-07-05 12:29:20.500 186 12645.75 74.08 54600.43 88888.00 2015-07-05 12:29:20.625 186 12645.73 74.08 54600.45 88888.00 2015-07-05 12:29:20.750 186 12645.70 74.05 54600.45 88888.00 2015-07-05 12:29:20.875 186 12645.73 74.05 54600.45 88888.00 2015-07-05 12:29:21.000 186 12645.70 74.05 54600.45 88888.00 2015-07-05 12:29:21.125 186 12645.70 74.05 54600.45 88888.00 2015-07-05 12:29:21.250 186 12645.73 74.03 54600.45 88888.00 2015-07-05 12:29:21.375 186 12645.75 74.00 54600.43 88888.00 2015-07-05 12:29:21.500 186 12645.77 74.03 54600.40 88888.00 2015-07-05 12:29:21.625 186 12645.80 74.03 54600.43 88888.00 2015-07-05 12:29:21.750 186 12645.83 74.05 54600.50 88888.00 2015-07-05 12:29:21.875 186 12645.83 74.05 54600.47 88888.00 2015-07-05 12:29:22.000 186 12645.80 74.08 54600.50 88888.00 2015-07-05 12:29:22.125 186 12645.83 74.05 54600.50 88888.00 2015-07-05 12:29:22.250 186 12645.83 74.05 54600.45 88888.00 2015-07-05 12:29:22.375 186 12645.77 74.03 54600.45 88888.00 2015-07-05 12:29:22.500 186 12645.77 74.00 54600.47 88888.00 2015-07-05 12:29:22.625 186 12645.73 74.00 54600.45 88888.00 2015-07-05 12:29:22.750 186 12645.75 73.97 54600.45 88888.00 2015-07-05 12:29:22.875 186 12645.77 73.97 54600.47 88888.00 2015-07-05 12:29:23.000 186 12645.70 74.00 54600.45 88888.00 2015-07-05 12:29:23.125 186 12645.73 74.00 54600.47 88888.00 2015-07-05 12:29:23.250 186 12645.70 73.95 54600.45 88888.00 2015-07-05 12:29:23.375 186 12645.73 73.97 54600.47 88888.00 2015-07-05 12:29:23.500 186 12645.75 73.97 54600.47 88888.00 2015-07-05 12:29:23.625 186 12645.73 73.97 54600.45 88888.00 2015-07-05 12:29:23.750 186 12645.73 73.95 54600.45 88888.00 2015-07-05 12:29:23.875 186 12645.70 73.95 54600.50 88888.00 2015-07-05 12:29:24.000 186 12645.67 73.97 54600.50 88888.00 2015-07-05 12:29:24.125 186 12645.67 73.95 54600.50 88888.00 2015-07-05 12:29:24.250 186 12645.67 73.92 54600.50 88888.00 2015-07-05 12:29:24.375 186 12645.73 73.97 54600.53 88888.00 2015-07-05 12:29:24.500 186 12645.67 73.90 54600.50 88888.00 2015-07-05 12:29:24.625 186 12645.65 73.90 54600.50 88888.00 2015-07-05 12:29:24.750 186 12645.60 73.92 54600.50 88888.00 2015-07-05 12:29:24.875 186 12645.60 73.95 54600.55 88888.00 2015-07-05 12:29:25.000 186 12645.62 73.90 54600.53 88888.00 2015-07-05 12:29:25.125 186 12645.65 73.90 54600.50 88888.00 2015-07-05 12:29:25.250 186 12645.65 73.90 54600.50 88888.00 2015-07-05 12:29:25.375 186 12645.65 73.90 54600.55 88888.00 2015-07-05 12:29:25.500 186 12645.62 73.88 54600.53 88888.00 2015-07-05 12:29:25.625 186 12645.62 73.85 54600.53 88888.00 2015-07-05 12:29:25.750 186 12645.62 73.85 54600.50 88888.00 2015-07-05 12:29:25.875 186 12645.62 73.88 54600.55 88888.00 2015-07-05 12:29:26.000 186 12645.67 73.88 54600.53 88888.00 2015-07-05 12:29:26.125 186 12645.75 73.85 54600.53 88888.00 2015-07-05 12:29:26.250 186 12645.80 73.88 54600.53 88888.00 2015-07-05 12:29:26.375 186 12645.70 73.90 54600.55 88888.00 2015-07-05 12:29:26.500 186 12645.67 73.92 54600.57 88888.00 2015-07-05 12:29:26.625 186 12645.70 73.88 54600.55 88888.00 2015-07-05 12:29:26.750 186 12645.73 73.85 54600.55 88888.00 2015-07-05 12:29:26.875 186 12645.67 73.88 54600.55 88888.00 2015-07-05 12:29:27.000 186 12645.60 73.92 54600.55 88888.00 2015-07-05 12:29:27.125 186 12645.62 73.95 54600.60 88888.00 2015-07-05 12:29:27.250 186 12645.70 73.88 54600.55 88888.00 2015-07-05 12:29:27.375 186 12645.73 73.85 54600.57 88888.00 2015-07-05 12:29:27.500 186 12645.67 73.88 54600.57 88888.00 2015-07-05 12:29:27.625 186 12645.65 73.88 54600.57 88888.00 2015-07-05 12:29:27.750 186 12645.62 73.92 54600.57 88888.00 2015-07-05 12:29:27.875 186 12645.67 73.90 54600.57 88888.00 2015-07-05 12:29:28.000 186 12645.70 73.90 54600.55 88888.00 2015-07-05 12:29:28.125 186 12645.62 73.90 54600.57 88888.00 2015-07-05 12:29:28.250 186 12645.62 73.90 54600.57 88888.00 2015-07-05 12:29:28.375 186 12645.73 73.95 54600.60 88888.00 2015-07-05 12:29:28.500 186 12645.70 73.95 54600.57 88888.00 2015-07-05 12:29:28.625 186 12645.70 73.92 54600.53 88888.00 2015-07-05 12:29:28.750 186 12645.70 73.92 54600.50 88888.00 2015-07-05 12:29:28.875 186 12645.70 73.95 54600.55 88888.00 2015-07-05 12:29:29.000 186 12645.67 73.92 54600.55 88888.00 2015-07-05 12:29:29.125 186 12645.70 73.95 54600.55 88888.00 2015-07-05 12:29:29.250 186 12645.73 73.95 54600.55 88888.00 2015-07-05 12:29:29.375 186 12645.75 73.95 54600.50 88888.00 2015-07-05 12:29:29.500 186 12645.77 73.97 54600.47 88888.00 2015-07-05 12:29:29.625 186 12645.77 74.00 54600.50 88888.00 2015-07-05 12:29:29.750 186 12645.77 74.00 54600.53 88888.00 2015-07-05 12:29:29.875 186 12645.75 74.03 54600.53 88888.00 2015-07-05 12:29:30.000 186 12645.77 74.03 54600.53 88888.00 2015-07-05 12:29:30.125 186 12645.73 74.03 54600.55 88888.00 2015-07-05 12:29:30.250 186 12645.65 74.00 54600.55 88888.00 2015-07-05 12:29:30.375 186 12645.67 74.05 54600.53 88888.00 2015-07-05 12:29:30.500 186 12645.70 74.05 54600.55 88888.00 2015-07-05 12:29:30.625 186 12645.75 74.05 54600.53 88888.00 2015-07-05 12:29:30.750 186 12645.77 74.03 54600.53 88888.00 2015-07-05 12:29:30.875 186 12645.77 74.08 54600.55 88888.00 2015-07-05 12:29:31.000 186 12645.75 74.05 54600.53 88888.00 2015-07-05 12:29:31.125 186 12645.77 74.08 54600.55 88888.00 2015-07-05 12:29:31.250 186 12645.70 74.10 54600.55 88888.00 2015-07-05 12:29:31.375 186 12645.73 74.10 54600.55 88888.00 2015-07-05 12:29:31.500 186 12645.75 74.10 54600.55 88888.00 2015-07-05 12:29:31.625 186 12645.80 74.10 54600.53 88888.00 2015-07-05 12:29:31.750 186 12645.75 74.10 54600.53 88888.00 2015-07-05 12:29:31.875 186 12645.77 74.10 54600.50 88888.00 2015-07-05 12:29:32.000 186 12645.77 74.12 54600.47 88888.00 2015-07-05 12:29:32.125 186 12645.77 74.15 54600.50 88888.00 2015-07-05 12:29:32.250 186 12645.75 74.15 54600.53 88888.00 2015-07-05 12:29:32.375 186 12645.70 74.12 54600.50 88888.00 2015-07-05 12:29:32.500 186 12645.70 74.12 54600.50 88888.00 2015-07-05 12:29:32.625 186 12645.75 74.10 54600.50 88888.00 2015-07-05 12:29:32.750 186 12645.75 74.12 54600.53 88888.00 2015-07-05 12:29:32.875 186 12645.75 74.12 54600.53 88888.00 2015-07-05 12:29:33.000 186 12645.70 74.12 54600.50 88888.00 2015-07-05 12:29:33.125 186 12645.73 74.15 54600.55 88888.00 2015-07-05 12:29:33.250 186 12645.70 74.17 54600.53 88888.00 2015-07-05 12:29:33.375 186 12645.70 74.12 54600.50 88888.00 2015-07-05 12:29:33.500 186 12645.62 74.10 54600.50 88888.00 2015-07-05 12:29:33.625 186 12645.67 74.08 54600.50 88888.00 2015-07-05 12:29:33.750 186 12645.77 74.12 54600.50 88888.00 2015-07-05 12:29:33.875 186 12645.75 74.12 54600.53 88888.00 2015-07-05 12:29:34.000 186 12645.77 74.10 54600.55 88888.00 2015-07-05 12:29:34.125 186 12645.85 74.12 54600.57 88888.00 2015-07-05 12:29:34.250 186 12645.88 74.12 54600.57 88888.00 2015-07-05 12:29:34.375 186 12645.83 74.12 54600.55 88888.00 2015-07-05 12:29:34.500 186 12645.73 74.08 54600.50 88888.00 2015-07-05 12:29:34.625 186 12645.67 74.05 54600.50 88888.00 2015-07-05 12:29:34.750 186 12645.73 74.08 54600.53 88888.00 2015-07-05 12:29:34.875 186 12645.80 74.12 54600.55 88888.00 2015-07-05 12:29:35.000 186 12645.80 74.08 54600.50 88888.00 2015-07-05 12:29:35.125 186 12645.75 74.05 54600.50 88888.00 2015-07-05 12:29:35.250 186 12645.75 74.00 54600.47 88888.00 2015-07-05 12:29:35.375 186 12645.77 74.05 54600.50 88888.00 2015-07-05 12:29:35.500 186 12645.80 74.08 54600.55 88888.00 2015-07-05 12:29:35.625 186 12645.75 74.08 54600.53 88888.00 2015-07-05 12:29:35.750 186 12645.83 74.05 54600.53 88888.00 2015-07-05 12:29:35.875 186 12645.88 74.05 54600.53 88888.00 2015-07-05 12:29:36.000 186 12645.77 74.00 54600.47 88888.00 2015-07-05 12:29:36.125 186 12645.70 74.03 54600.47 88888.00 2015-07-05 12:29:36.250 186 12645.75 74.05 54600.50 88888.00 2015-07-05 12:29:36.375 186 12645.80 74.05 54600.53 88888.00 2015-07-05 12:29:36.500 186 12645.83 74.03 54600.53 88888.00 2015-07-05 12:29:36.625 186 12645.88 74.05 54600.53 88888.00 2015-07-05 12:29:36.750 186 12645.83 74.03 54600.50 88888.00 2015-07-05 12:29:36.875 186 12645.80 74.03 54600.50 88888.00 2015-07-05 12:29:37.000 186 12645.77 74.00 54600.47 88888.00 2015-07-05 12:29:37.125 186 12645.77 74.00 54600.45 88888.00 2015-07-05 12:29:37.250 186 12645.75 73.97 54600.47 88888.00 2015-07-05 12:29:37.375 186 12645.85 74.03 54600.45 88888.00 2015-07-05 12:29:37.500 186 12645.85 74.05 54600.53 88888.00 2015-07-05 12:29:37.625 186 12645.83 74.05 54600.53 88888.00 2015-07-05 12:29:37.750 186 12645.80 74.03 54600.50 88888.00 2015-07-05 12:29:37.875 186 12645.77 74.03 54600.50 88888.00 2015-07-05 12:29:38.000 186 12645.77 74.03 54600.47 88888.00 2015-07-05 12:29:38.125 186 12645.80 74.03 54600.53 88888.00 2015-07-05 12:29:38.250 186 12645.77 74.03 54600.53 88888.00 2015-07-05 12:29:38.375 186 12645.80 74.03 54600.53 88888.00 2015-07-05 12:29:38.500 186 12645.77 74.03 54600.53 88888.00 2015-07-05 12:29:38.625 186 12645.77 74.03 54600.50 88888.00 2015-07-05 12:29:38.750 186 12645.73 74.00 54600.50 88888.00 2015-07-05 12:29:38.875 186 12645.65 73.97 54600.50 88888.00 2015-07-05 12:29:39.000 186 12645.65 73.97 54600.50 88888.00 2015-07-05 12:29:39.125 186 12645.70 73.95 54600.53 88888.00 2015-07-05 12:29:39.250 186 12645.73 73.97 54600.55 88888.00 2015-07-05 12:29:39.375 186 12645.70 74.03 54600.55 88888.00 2015-07-05 12:29:39.500 186 12645.65 74.00 54600.55 88888.00 2015-07-05 12:29:39.625 186 12645.75 74.00 54600.53 88888.00 2015-07-05 12:29:39.750 186 12645.75 73.97 54600.50 88888.00 2015-07-05 12:29:39.875 186 12645.73 74.03 54600.50 88888.00 2015-07-05 12:29:40.000 186 12645.75 74.05 54600.50 88888.00 2015-07-05 12:29:40.125 186 12645.75 74.03 54600.53 88888.00 2015-07-05 12:29:40.250 186 12645.70 73.92 54600.50 88888.00 2015-07-05 12:29:40.375 186 12645.70 73.95 54600.53 88888.00 2015-07-05 12:29:40.500 186 12645.73 73.95 54600.50 88888.00 2015-07-05 12:29:40.625 186 12645.73 73.97 54600.53 88888.00 2015-07-05 12:29:40.750 186 12645.75 74.03 54600.53 88888.00 2015-07-05 12:29:40.875 186 12645.70 73.95 54600.53 88888.00 2015-07-05 12:29:41.000 186 12645.67 73.92 54600.47 88888.00 2015-07-05 12:29:41.125 186 12645.73 73.92 54600.50 88888.00 2015-07-05 12:29:41.250 186 12645.75 73.92 54600.55 88888.00 2015-07-05 12:29:41.375 186 12645.70 73.88 54600.50 88888.00 2015-07-05 12:29:41.500 186 12645.67 73.90 54600.47 88888.00 2015-07-05 12:29:41.625 186 12645.67 73.88 54600.47 88888.00 2015-07-05 12:29:41.750 186 12645.65 73.90 54600.47 88888.00 2015-07-05 12:29:41.875 186 12645.67 73.92 54600.53 88888.00 2015-07-05 12:29:42.000 186 12645.75 73.92 54600.50 88888.00 2015-07-05 12:29:42.125 186 12645.75 73.92 54600.50 88888.00 2015-07-05 12:29:42.250 186 12645.75 73.95 54600.50 88888.00 2015-07-05 12:29:42.375 186 12645.83 74.00 54600.50 88888.00 2015-07-05 12:29:42.500 186 12645.83 73.95 54600.47 88888.00 2015-07-05 12:29:42.625 186 12645.80 73.92 54600.50 88888.00 2015-07-05 12:29:42.750 186 12645.83 73.92 54600.50 88888.00 2015-07-05 12:29:42.875 186 12645.90 73.97 54600.53 88888.00 2015-07-05 12:29:43.000 186 12645.92 74.00 54600.50 88888.00 2015-07-05 12:29:43.125 186 12645.88 74.00 54600.53 88888.00 2015-07-05 12:29:43.250 186 12645.77 73.97 54600.53 88888.00 2015-07-05 12:29:43.375 186 12645.80 73.97 54600.50 88888.00 2015-07-05 12:29:43.500 186 12645.85 74.00 54600.50 88888.00 2015-07-05 12:29:43.625 186 12645.85 73.97 54600.50 88888.00 2015-07-05 12:29:43.750 186 12645.88 73.97 54600.47 88888.00 2015-07-05 12:29:43.875 186 12645.90 73.97 54600.47 88888.00 2015-07-05 12:29:44.000 186 12645.95 74.03 54600.47 88888.00 2015-07-05 12:29:44.125 186 12645.95 73.97 54600.47 88888.00 2015-07-05 12:29:44.250 186 12645.85 73.97 54600.53 88888.00 2015-07-05 12:29:44.375 186 12645.85 74.00 54600.53 88888.00 2015-07-05 12:29:44.500 186 12645.88 74.03 54600.50 88888.00 2015-07-05 12:29:44.625 186 12645.95 74.05 54600.47 88888.00 2015-07-05 12:29:44.750 186 12645.90 74.03 54600.45 88888.00 2015-07-05 12:29:44.875 186 12645.80 73.97 54600.45 88888.00 2015-07-05 12:29:45.000 186 12645.80 73.97 54600.47 88888.00 2015-07-05 12:29:45.125 186 12645.85 73.97 54600.47 88888.00 2015-07-05 12:29:45.250 186 12645.85 73.97 54600.45 88888.00 2015-07-05 12:29:45.375 186 12645.80 73.97 54600.43 88888.00 2015-07-05 12:29:45.500 186 12645.80 73.95 54600.45 88888.00 2015-07-05 12:29:45.625 186 12645.85 73.97 54600.45 88888.00 2015-07-05 12:29:45.750 186 12645.90 74.00 54600.50 88888.00 2015-07-05 12:29:45.875 186 12645.85 74.00 54600.50 88888.00 2015-07-05 12:29:46.000 186 12645.85 74.03 54600.47 88888.00 2015-07-05 12:29:46.125 186 12645.88 74.03 54600.50 88888.00 2015-07-05 12:29:46.250 186 12645.85 74.00 54600.47 88888.00 2015-07-05 12:29:46.375 186 12645.83 74.00 54600.45 88888.00 2015-07-05 12:29:46.500 186 12645.83 74.00 54600.45 88888.00 2015-07-05 12:29:46.625 186 12645.85 74.03 54600.43 88888.00 2015-07-05 12:29:46.750 186 12645.80 74.00 54600.43 88888.00 2015-07-05 12:29:46.875 186 12645.83 74.00 54600.43 88888.00 2015-07-05 12:29:47.000 186 12645.85 74.03 54600.43 88888.00 2015-07-05 12:29:47.125 186 12645.85 74.03 54600.43 88888.00 2015-07-05 12:29:47.250 186 12645.85 74.08 54600.45 88888.00 2015-07-05 12:29:47.375 186 12645.95 74.05 54600.45 88888.00 2015-07-05 12:29:47.500 186 12645.90 74.03 54600.43 88888.00 2015-07-05 12:29:47.625 186 12645.85 74.03 54600.40 88888.00 2015-07-05 12:29:47.750 186 12645.88 74.03 54600.45 88888.00 2015-07-05 12:29:47.875 186 12645.88 74.05 54600.45 88888.00 2015-07-05 12:29:48.000 186 12645.95 74.08 54600.47 88888.00 2015-07-05 12:29:48.125 186 12645.92 74.08 54600.47 88888.00 2015-07-05 12:29:48.250 186 12645.83 74.08 54600.45 88888.00 2015-07-05 12:29:48.375 186 12645.80 74.08 54600.45 88888.00 2015-07-05 12:29:48.500 186 12645.85 74.08 54600.45 88888.00 2015-07-05 12:29:48.625 186 12645.90 74.05 54600.45 88888.00 2015-07-05 12:29:48.750 186 12645.88 74.08 54600.45 88888.00 2015-07-05 12:29:48.875 186 12645.95 74.08 54600.43 88888.00 2015-07-05 12:29:49.000 186 12646.00 74.08 54600.45 88888.00 2015-07-05 12:29:49.125 186 12646.00 74.08 54600.45 88888.00 2015-07-05 12:29:49.250 186 12645.98 74.08 54600.45 88888.00 2015-07-05 12:29:49.375 186 12645.98 74.10 54600.45 88888.00 2015-07-05 12:29:49.500 186 12646.02 74.10 54600.45 88888.00 2015-07-05 12:29:49.625 186 12646.12 74.10 54600.45 88888.00 2015-07-05 12:29:49.750 186 12646.12 74.10 54600.45 88888.00 2015-07-05 12:29:49.875 186 12646.08 74.03 54600.43 88888.00 2015-07-05 12:29:50.000 186 12646.05 74.05 54600.43 88888.00 2015-07-05 12:29:50.125 186 12646.08 74.10 54600.45 88888.00 2015-07-05 12:29:50.250 186 12646.17 74.08 54600.45 88888.00 2015-07-05 12:29:50.375 186 12646.20 74.05 54600.45 88888.00 2015-07-05 12:29:50.500 186 12646.17 74.03 54600.45 88888.00 2015-07-05 12:29:50.625 186 12646.20 74.03 54600.45 88888.00 2015-07-05 12:29:50.750 186 12646.12 74.03 54600.45 88888.00 2015-07-05 12:29:50.875 186 12646.10 74.05 54600.45 88888.00 2015-07-05 12:29:51.000 186 12646.10 74.05 54600.43 88888.00 2015-07-05 12:29:51.125 186 12646.15 74.05 54600.45 88888.00 2015-07-05 12:29:51.250 186 12646.20 74.03 54600.43 88888.00 2015-07-05 12:29:51.375 186 12646.20 74.00 54600.40 88888.00 2015-07-05 12:29:51.500 186 12646.15 74.00 54600.40 88888.00 2015-07-05 12:29:51.625 186 12646.15 73.97 54600.40 88888.00 2015-07-05 12:29:51.750 186 12646.15 74.00 54600.40 88888.00 2015-07-05 12:29:51.875 186 12646.15 74.05 54600.40 88888.00 2015-07-05 12:29:52.000 186 12646.10 74.05 54600.40 88888.00 2015-07-05 12:29:52.125 186 12646.10 74.05 54600.45 88888.00 2015-07-05 12:29:52.250 186 12646.10 74.03 54600.45 88888.00 2015-07-05 12:29:52.375 186 12646.17 74.03 54600.43 88888.00 2015-07-05 12:29:52.500 186 12646.12 74.00 54600.40 88888.00 2015-07-05 12:29:52.625 186 12646.15 73.97 54600.38 88888.00 2015-07-05 12:29:52.750 186 12646.12 73.95 54600.38 88888.00 2015-07-05 12:29:52.875 186 12646.15 73.97 54600.38 88888.00 2015-07-05 12:29:53.000 186 12646.15 74.00 54600.38 88888.00 2015-07-05 12:29:53.125 186 12646.12 73.97 54600.40 88888.00 2015-07-05 12:29:53.250 186 12646.15 73.97 54600.40 88888.00 2015-07-05 12:29:53.375 186 12646.17 74.00 54600.40 88888.00 2015-07-05 12:29:53.500 186 12646.15 74.03 54600.45 88888.00 2015-07-05 12:29:53.625 186 12646.15 74.00 54600.45 88888.00 2015-07-05 12:29:53.750 186 12646.20 74.00 54600.43 88888.00 2015-07-05 12:29:53.875 186 12646.17 73.97 54600.40 88888.00 2015-07-05 12:29:54.000 186 12646.17 73.95 54600.40 88888.00 2015-07-05 12:29:54.125 186 12646.17 74.00 54600.43 88888.00 2015-07-05 12:29:54.250 186 12646.23 73.95 54600.43 88888.00 2015-07-05 12:29:54.375 186 12646.23 73.97 54600.43 88888.00 2015-07-05 12:29:54.500 186 12646.23 74.00 54600.45 88888.00 2015-07-05 12:29:54.625 186 12646.17 74.00 54600.40 88888.00 2015-07-05 12:29:54.750 186 12646.15 74.00 54600.43 88888.00 2015-07-05 12:29:54.875 186 12646.15 73.97 54600.45 88888.00 2015-07-05 12:29:55.000 186 12646.23 73.95 54600.45 88888.00 2015-07-05 12:29:55.125 186 12646.20 73.97 54600.47 88888.00 2015-07-05 12:29:55.250 186 12646.23 73.97 54600.47 88888.00 2015-07-05 12:29:55.375 186 12646.23 74.00 54600.47 88888.00 2015-07-05 12:29:55.500 186 12646.23 73.92 54600.45 88888.00 2015-07-05 12:29:55.625 186 12646.20 73.90 54600.45 88888.00 2015-07-05 12:29:55.750 186 12646.27 73.92 54600.45 88888.00 2015-07-05 12:29:55.875 186 12646.33 73.92 54600.45 88888.00 2015-07-05 12:29:56.000 186 12646.33 73.92 54600.43 88888.00 2015-07-05 12:29:56.125 186 12646.33 73.90 54600.40 88888.00 2015-07-05 12:29:56.250 186 12646.23 73.88 54600.40 88888.00 2015-07-05 12:29:56.375 186 12646.23 73.90 54600.40 88888.00 2015-07-05 12:29:56.500 186 12646.23 73.92 54600.40 88888.00 2015-07-05 12:29:56.625 186 12646.35 73.92 54600.43 88888.00 2015-07-05 12:29:56.750 186 12646.27 73.92 54600.43 88888.00 2015-07-05 12:29:56.875 186 12646.25 73.95 54600.43 88888.00 2015-07-05 12:29:57.000 186 12646.23 73.92 54600.40 88888.00 2015-07-05 12:29:57.125 186 12646.17 73.95 54600.43 88888.00 2015-07-05 12:29:57.250 186 12646.23 74.00 54600.45 88888.00 2015-07-05 12:29:57.375 186 12646.30 73.97 54600.45 88888.00 2015-07-05 12:29:57.500 186 12646.33 73.95 54600.43 88888.00 2015-07-05 12:29:57.625 186 12646.38 73.92 54600.43 88888.00 2015-07-05 12:29:57.750 186 12646.35 73.92 54600.40 88888.00 2015-07-05 12:29:57.875 186 12646.30 73.92 54600.38 88888.00 2015-07-05 12:29:58.000 186 12646.30 73.92 54600.40 88888.00 2015-07-05 12:29:58.125 186 12646.35 73.92 54600.45 88888.00 2015-07-05 12:29:58.250 186 12646.38 73.95 54600.47 88888.00 2015-07-05 12:29:58.375 186 12646.35 73.97 54600.45 88888.00 2015-07-05 12:29:58.500 186 12646.33 73.95 54600.40 88888.00 2015-07-05 12:29:58.625 186 12646.30 73.88 54600.38 88888.00 2015-07-05 12:29:58.750 186 12646.30 73.85 54600.38 88888.00 2015-07-05 12:29:58.875 186 12646.30 73.88 54600.40 88888.00 2015-07-05 12:29:59.000 186 12646.25 73.90 54600.40 88888.00 2015-07-05 12:29:59.125 186 12646.25 73.90 54600.38 88888.00 2015-07-05 12:29:59.250 186 12646.25 73.88 54600.35 88888.00 2015-07-05 12:29:59.375 186 12646.30 73.90 54600.38 88888.00 2015-07-05 12:29:59.500 186 12646.25 73.90 54600.38 88888.00 2015-07-05 12:29:59.625 186 12646.20 73.88 54600.38 88888.00 2015-07-05 12:29:59.750 186 12646.25 73.88 54600.40 88888.00 2015-07-05 12:29:59.875 186 12646.33 73.85 54600.38 88888.00 2015-07-05 12:30:00.000 186 12646.35 73.83 54600.38 88888.00 2015-07-05 12:30:00.125 186 12646.35 73.88 54600.40 88888.00 2015-07-05 12:30:00.250 186 12646.27 73.88 54600.40 88888.00 2015-07-05 12:30:00.375 186 12646.30 73.90 54600.40 88888.00 2015-07-05 12:30:00.500 186 12646.30 73.90 54600.43 88888.00 2015-07-05 12:30:00.625 186 12646.30 73.90 54600.43 88888.00 2015-07-05 12:30:00.750 186 12646.33 73.95 54600.45 88888.00 2015-07-05 12:30:00.875 186 12646.33 73.95 54600.45 88888.00 2015-07-05 12:30:01.000 186 12646.38 73.92 54600.45 88888.00 2015-07-05 12:30:01.125 186 12646.40 73.88 54600.43 88888.00 2015-07-05 12:30:01.250 186 12646.38 73.88 54600.43 88888.00 2015-07-05 12:30:01.375 186 12646.35 73.88 54600.43 88888.00 2015-07-05 12:30:01.500 186 12646.33 73.90 54600.45 88888.00 2015-07-05 12:30:01.625 186 12646.38 73.92 54600.45 88888.00 2015-07-05 12:30:01.750 186 12646.33 73.92 54600.45 88888.00 2015-07-05 12:30:01.875 186 12646.33 73.92 54600.45 88888.00 2015-07-05 12:30:02.000 186 12646.30 73.92 54600.43 88888.00 2015-07-05 12:30:02.125 186 12646.35 73.92 54600.45 88888.00 2015-07-05 12:30:02.250 186 12646.35 73.92 54600.47 88888.00 2015-07-05 12:30:02.375 186 12646.38 73.92 54600.47 88888.00 2015-07-05 12:30:02.500 186 12646.35 73.92 54600.45 88888.00 2015-07-05 12:30:02.625 186 12646.35 73.90 54600.45 88888.00 2015-07-05 12:30:02.750 186 12646.27 73.88 54600.43 88888.00 2015-07-05 12:30:02.875 186 12646.27 73.88 54600.43 88888.00 2015-07-05 12:30:03.000 186 12646.35 73.90 54600.45 88888.00 2015-07-05 12:30:03.125 186 12646.35 73.90 54600.45 88888.00 2015-07-05 12:30:03.250 186 12646.30 73.85 54600.43 88888.00 2015-07-05 12:30:03.375 186 12646.38 73.85 54600.43 88888.00 2015-07-05 12:30:03.500 186 12646.35 73.88 54600.45 88888.00 2015-07-05 12:30:03.625 186 12646.33 73.88 54600.45 88888.00 2015-07-05 12:30:03.750 186 12646.33 73.92 54600.50 88888.00 2015-07-05 12:30:03.875 186 12646.30 73.90 54600.50 88888.00 2015-07-05 12:30:04.000 186 12646.35 73.88 54600.45 88888.00 2015-07-05 12:30:04.125 186 12646.33 73.90 54600.45 88888.00 2015-07-05 12:30:04.250 186 12646.27 73.88 54600.45 88888.00 2015-07-05 12:30:04.375 186 12646.27 73.88 54600.45 88888.00 2015-07-05 12:30:04.500 186 12646.27 73.85 54600.43 88888.00 2015-07-05 12:30:04.625 186 12646.30 73.83 54600.45 88888.00 2015-07-05 12:30:04.750 186 12646.33 73.85 54600.45 88888.00 2015-07-05 12:30:04.875 186 12646.38 73.83 54600.43 88888.00 2015-07-05 12:30:05.000 186 12646.38 73.80 54600.40 88888.00 2015-07-05 12:30:05.125 186 12646.35 73.85 54600.43 88888.00 2015-07-05 12:30:05.250 186 12646.27 73.85 54600.45 88888.00 2015-07-05 12:30:05.375 186 12646.35 73.85 54600.43 88888.00 2015-07-05 12:30:05.500 186 12646.42 73.85 54600.47 88888.00 2015-07-05 12:30:05.625 186 12646.40 73.88 54600.47 88888.00 2015-07-05 12:30:05.750 186 12646.35 73.88 54600.47 88888.00 2015-07-05 12:30:05.875 186 12646.23 73.90 54600.50 88888.00 2015-07-05 12:30:06.000 186 12646.25 73.90 54600.50 88888.00 2015-07-05 12:30:06.125 186 12646.33 73.90 54600.50 88888.00 2015-07-05 12:30:06.250 186 12646.33 73.88 54600.47 88888.00 2015-07-05 12:30:06.375 186 12646.35 73.90 54600.53 88888.00 2015-07-05 12:30:06.500 186 12646.38 73.88 54600.53 88888.00 2015-07-05 12:30:06.625 186 12646.35 73.88 54600.50 88888.00 2015-07-05 12:30:06.750 186 12646.35 73.88 54600.53 88888.00 2015-07-05 12:30:06.875 186 12646.35 73.85 54600.53 88888.00 2015-07-05 12:30:07.000 186 12646.27 73.85 54600.53 88888.00 2015-07-05 12:30:07.125 186 12646.25 73.90 54600.53 88888.00 2015-07-05 12:30:07.250 186 12646.25 73.88 54600.53 88888.00 2015-07-05 12:30:07.375 186 12646.27 73.85 54600.53 88888.00 2015-07-05 12:30:07.500 186 12646.23 73.88 54600.53 88888.00 2015-07-05 12:30:07.625 186 12646.17 73.88 54600.50 88888.00 2015-07-05 12:30:07.750 186 12646.20 73.90 54600.53 88888.00 2015-07-05 12:30:07.875 186 12646.23 73.90 54600.57 88888.00 2015-07-05 12:30:08.000 186 12646.25 73.90 54600.57 88888.00 2015-07-05 12:30:08.125 186 12646.27 73.90 54600.60 88888.00 2015-07-05 12:30:08.250 186 12646.23 73.88 54600.60 88888.00 2015-07-05 12:30:08.375 186 12646.25 73.88 54600.57 88888.00 2015-07-05 12:30:08.500 186 12646.20 73.88 54600.55 88888.00 2015-07-05 12:30:08.625 186 12646.23 73.85 54600.55 88888.00 2015-07-05 12:30:08.750 186 12646.23 73.85 54600.55 88888.00 2015-07-05 12:30:08.875 186 12646.23 73.88 54600.57 88888.00 2015-07-05 12:30:09.000 186 12646.17 73.88 54600.57 88888.00 2015-07-05 12:30:09.125 186 12646.17 73.88 54600.57 88888.00 2015-07-05 12:30:09.250 186 12646.10 73.83 54600.60 88888.00 2015-07-05 12:30:09.375 186 12646.12 73.83 54600.57 88888.00 2015-07-05 12:30:09.500 186 12646.12 73.83 54600.57 88888.00 2015-07-05 12:30:09.625 186 12646.15 73.88 54600.62 88888.00 2015-07-05 12:30:09.750 186 12646.23 73.88 54600.62 88888.00 2015-07-05 12:30:09.875 186 12646.20 73.88 54600.57 88888.00 2015-07-05 12:30:10.000 186 12646.17 73.85 54600.60 88888.00 2015-07-05 12:30:10.125 186 12646.12 73.83 54600.60 88888.00 2015-07-05 12:30:10.250 186 12646.15 73.83 54600.60 88888.00 2015-07-05 12:30:10.375 186 12646.20 73.85 54600.60 88888.00 2015-07-05 12:30:10.500 186 12646.20 73.90 54600.57 88888.00 2015-07-05 12:30:10.625 186 12646.17 73.90 54600.60 88888.00 2015-07-05 12:30:10.750 186 12646.10 73.85 54600.57 88888.00 2015-07-05 12:30:10.875 186 12646.10 73.88 54600.57 88888.00 2015-07-05 12:30:11.000 186 12646.10 73.88 54600.57 88888.00 2015-07-05 12:30:11.125 186 12646.12 73.88 54600.57 88888.00 2015-07-05 12:30:11.250 186 12646.12 73.88 54600.57 88888.00 2015-07-05 12:30:11.375 186 12646.17 73.88 54600.60 88888.00 2015-07-05 12:30:11.500 186 12646.17 73.88 54600.60 88888.00 2015-07-05 12:30:11.625 186 12646.15 73.85 54600.57 88888.00 2015-07-05 12:30:11.750 186 12646.12 73.88 54600.60 88888.00 2015-07-05 12:30:11.875 186 12646.17 73.85 54600.60 88888.00 2015-07-05 12:30:12.000 186 12646.20 73.90 54600.60 88888.00 2015-07-05 12:30:12.125 186 12646.17 73.90 54600.55 88888.00 2015-07-05 12:30:12.250 186 12646.20 73.88 54600.60 88888.00 2015-07-05 12:30:12.375 186 12646.25 73.88 54600.60 88888.00 2015-07-05 12:30:12.500 186 12646.23 73.90 54600.65 88888.00 2015-07-05 12:30:12.625 186 12646.25 73.92 54600.65 88888.00 2015-07-05 12:30:12.750 186 12646.25 73.95 54600.68 88888.00 2015-07-05 12:30:12.875 186 12646.25 74.00 54600.68 88888.00 2015-07-05 12:30:13.000 186 12646.25 73.97 54600.62 88888.00 2015-07-05 12:30:13.125 186 12646.25 73.92 54600.62 88888.00 2015-07-05 12:30:13.250 186 12646.20 73.90 54600.62 88888.00 2015-07-05 12:30:13.375 186 12646.27 73.92 54600.62 88888.00 2015-07-05 12:30:13.500 186 12646.35 73.97 54600.65 88888.00 2015-07-05 12:30:13.625 186 12646.38 73.95 54600.65 88888.00 2015-07-05 12:30:13.750 186 12646.38 73.95 54600.62 88888.00 2015-07-05 12:30:13.875 186 12646.30 73.95 54600.62 88888.00 2015-07-05 12:30:14.000 186 12646.33 74.00 54600.68 88888.00 2015-07-05 12:30:14.125 186 12646.40 74.03 54600.70 88888.00 2015-07-05 12:30:14.250 186 12646.35 73.97 54600.70 88888.00 2015-07-05 12:30:14.375 186 12646.35 74.00 54600.68 88888.00 2015-07-05 12:30:14.500 186 12646.35 74.00 54600.68 88888.00 2015-07-05 12:30:14.625 186 12646.30 73.97 54600.65 88888.00 2015-07-05 12:30:14.750 186 12646.27 73.97 54600.65 88888.00 2015-07-05 12:30:14.875 186 12646.25 74.00 54600.65 88888.00 2015-07-05 12:30:15.000 186 12646.33 74.00 54600.65 88888.00 2015-07-05 12:30:15.125 186 12646.40 74.05 54600.65 88888.00 2015-07-05 12:30:15.250 186 12646.38 74.05 54600.65 88888.00 2015-07-05 12:30:15.375 186 12646.40 74.08 54600.62 88888.00 2015-07-05 12:30:15.500 186 12646.38 74.05 54600.62 88888.00 2015-07-05 12:30:15.625 186 12646.33 74.05 54600.68 88888.00 2015-07-05 12:30:15.750 186 12646.33 74.08 54600.70 88888.00 2015-07-05 12:30:15.875 186 12646.33 74.05 54600.68 88888.00 2015-07-05 12:30:16.000 186 12646.35 74.05 54600.68 88888.00 2015-07-05 12:30:16.125 186 12646.40 74.10 54600.70 88888.00 2015-07-05 12:30:16.250 186 12646.38 74.10 54600.70 88888.00 2015-07-05 12:30:16.375 186 12646.38 74.08 54600.68 88888.00 2015-07-05 12:30:16.500 186 12646.33 74.08 54600.65 88888.00 2015-07-05 12:30:16.625 186 12646.33 74.08 54600.65 88888.00 2015-07-05 12:30:16.750 186 12646.35 74.08 54600.62 88888.00 2015-07-05 12:30:16.875 186 12646.35 74.10 54600.65 88888.00 2015-07-05 12:30:17.000 186 12646.30 74.08 54600.62 88888.00 2015-07-05 12:30:17.125 186 12646.30 74.10 54600.65 88888.00 2015-07-05 12:30:17.250 186 12646.27 74.08 54600.68 88888.00 2015-07-05 12:30:17.375 186 12646.30 74.10 54600.68 88888.00 2015-07-05 12:30:17.500 186 12646.35 74.08 54600.65 88888.00 2015-07-05 12:30:17.625 186 12646.38 74.08 54600.65 88888.00 2015-07-05 12:30:17.750 186 12646.35 74.10 54600.65 88888.00 2015-07-05 12:30:17.875 186 12646.30 74.12 54600.68 88888.00 2015-07-05 12:30:18.000 186 12646.30 74.12 54600.68 88888.00 2015-07-05 12:30:18.125 186 12646.35 74.12 54600.68 88888.00 2015-07-05 12:30:18.250 186 12646.38 74.12 54600.70 88888.00 2015-07-05 12:30:18.375 186 12646.35 74.15 54600.70 88888.00 2015-07-05 12:30:18.500 186 12646.33 74.17 54600.68 88888.00 2015-07-05 12:30:18.625 186 12646.35 74.20 54600.70 88888.00 2015-07-05 12:30:18.750 186 12646.33 74.20 54600.70 88888.00 2015-07-05 12:30:18.875 186 12646.30 74.17 54600.70 88888.00 2015-07-05 12:30:19.000 186 12646.33 74.17 54600.70 88888.00 2015-07-05 12:30:19.125 186 12646.33 74.20 54600.70 88888.00 2015-07-05 12:30:19.250 186 12646.33 74.20 54600.72 88888.00 2015-07-05 12:30:19.375 186 12646.38 74.20 54600.75 88888.00 2015-07-05 12:30:19.500 186 12646.38 74.17 54600.75 88888.00 2015-07-05 12:30:19.625 186 12646.38 74.17 54600.75 88888.00 2015-07-05 12:30:19.750 186 12646.38 74.15 54600.75 88888.00 2015-07-05 12:30:19.875 186 12646.35 74.20 54600.75 88888.00 2015-07-05 12:30:20.000 186 12646.33 74.22 54600.75 88888.00 2015-07-05 12:30:20.125 186 12646.35 74.22 54600.72 88888.00 2015-07-05 12:30:20.250 186 12646.33 74.17 54600.72 88888.00 2015-07-05 12:30:20.375 186 12646.40 74.20 54600.75 88888.00 2015-07-05 12:30:20.500 186 12646.40 74.17 54600.78 88888.00 2015-07-05 12:30:20.625 186 12646.40 74.17 54600.75 88888.00 2015-07-05 12:30:20.750 186 12646.35 74.22 54600.75 88888.00 2015-07-05 12:30:20.875 186 12646.35 74.22 54600.75 88888.00 2015-07-05 12:30:21.000 186 12646.40 74.22 54600.75 88888.00 2015-07-05 12:30:21.125 186 12646.42 74.25 54600.78 88888.00 2015-07-05 12:30:21.250 186 12646.38 74.28 54600.78 88888.00 2015-07-05 12:30:21.375 186 12646.38 74.30 54600.78 88888.00 2015-07-05 12:30:21.500 186 12646.42 74.28 54600.78 88888.00 2015-07-05 12:30:21.625 186 12646.42 74.28 54600.75 88888.00 2015-07-05 12:30:21.750 186 12646.40 74.28 54600.75 88888.00 2015-07-05 12:30:21.875 186 12646.45 74.28 54600.75 88888.00 2015-07-05 12:30:22.000 186 12646.50 74.25 54600.75 88888.00 2015-07-05 12:30:22.125 186 12646.50 74.22 54600.78 88888.00 2015-07-05 12:30:22.250 186 12646.45 74.20 54600.75 88888.00 2015-07-05 12:30:22.375 186 12646.42 74.22 54600.75 88888.00 2015-07-05 12:30:22.500 186 12646.40 74.25 54600.72 88888.00 2015-07-05 12:30:22.625 186 12646.42 74.28 54600.75 88888.00 2015-07-05 12:30:22.750 186 12646.48 74.30 54600.75 88888.00 2015-07-05 12:30:22.875 186 12646.45 74.30 54600.72 88888.00 2015-07-05 12:30:23.000 186 12646.40 74.28 54600.70 88888.00 2015-07-05 12:30:23.125 186 12646.35 74.28 54600.70 88888.00 2015-07-05 12:30:23.250 186 12646.38 74.30 54600.72 88888.00 2015-07-05 12:30:23.375 186 12646.38 74.30 54600.70 88888.00 2015-07-05 12:30:23.500 186 12646.40 74.28 54600.70 88888.00 2015-07-05 12:30:23.625 186 12646.40 74.30 54600.72 88888.00 2015-07-05 12:30:23.750 186 12646.40 74.33 54600.72 88888.00 2015-07-05 12:30:23.875 186 12646.38 74.33 54600.72 88888.00 2015-07-05 12:30:24.000 186 12646.40 74.33 54600.72 88888.00 2015-07-05 12:30:24.125 186 12646.42 74.35 54600.72 88888.00 2015-07-05 12:30:24.250 186 12646.45 74.33 54600.72 88888.00 2015-07-05 12:30:24.375 186 12646.50 74.38 54600.70 88888.00 2015-07-05 12:30:24.500 186 12646.45 74.35 54600.70 88888.00 2015-07-05 12:30:24.625 186 12646.42 74.35 54600.72 88888.00 2015-07-05 12:30:24.750 186 12646.45 74.35 54600.72 88888.00 2015-07-05 12:30:24.875 186 12646.50 74.35 54600.70 88888.00 2015-07-05 12:30:25.000 186 12646.50 74.35 54600.72 88888.00 2015-07-05 12:30:25.125 186 12646.52 74.40 54600.78 88888.00 2015-07-05 12:30:25.250 186 12646.52 74.38 54600.78 88888.00 2015-07-05 12:30:25.375 186 12646.48 74.35 54600.78 88888.00 2015-07-05 12:30:25.500 186 12646.45 74.38 54600.75 88888.00 2015-07-05 12:30:25.625 186 12646.48 74.40 54600.75 88888.00 2015-07-05 12:30:25.750 186 12646.45 74.40 54600.75 88888.00 2015-07-05 12:30:25.875 186 12646.48 74.40 54600.78 88888.00 2015-07-05 12:30:26.000 186 12646.50 74.40 54600.75 88888.00 2015-07-05 12:30:26.125 186 12646.50 74.40 54600.78 88888.00 2015-07-05 12:30:26.250 186 12646.48 74.42 54600.75 88888.00 2015-07-05 12:30:26.375 186 12646.50 74.42 54600.75 88888.00 2015-07-05 12:30:26.500 186 12646.48 74.42 54600.72 88888.00 2015-07-05 12:30:26.625 186 12646.48 74.38 54600.75 88888.00 2015-07-05 12:30:26.750 186 12646.52 74.38 54600.75 88888.00 2015-07-05 12:30:26.875 186 12646.55 74.38 54600.75 88888.00 2015-07-05 12:30:27.000 186 12646.55 74.40 54600.75 88888.00 2015-07-05 12:30:27.125 186 12646.52 74.40 54600.78 88888.00 2015-07-05 12:30:27.250 186 12646.50 74.42 54600.78 88888.00 2015-07-05 12:30:27.375 186 12646.50 74.45 54600.75 88888.00 2015-07-05 12:30:27.500 186 12646.52 74.45 54600.75 88888.00 2015-07-05 12:30:27.625 186 12646.60 74.47 54600.78 88888.00 2015-07-05 12:30:27.750 186 12646.55 74.45 54600.78 88888.00 2015-07-05 12:30:27.875 186 12646.48 74.45 54600.78 88888.00 2015-07-05 12:30:28.000 186 12646.45 74.50 54600.78 88888.00 2015-07-05 12:30:28.125 186 12646.48 74.50 54600.78 88888.00 2015-07-05 12:30:28.250 186 12646.50 74.47 54600.78 88888.00 2015-07-05 12:30:28.375 186 12646.52 74.47 54600.72 88888.00 2015-07-05 12:30:28.500 186 12646.48 74.42 54600.72 88888.00 2015-07-05 12:30:28.625 186 12646.45 74.42 54600.72 88888.00 2015-07-05 12:30:28.750 186 12646.42 74.42 54600.72 88888.00 2015-07-05 12:30:28.875 186 12646.45 74.40 54600.70 88888.00 2015-07-05 12:30:29.000 186 12646.52 74.45 54600.72 88888.00 2015-07-05 12:30:29.125 186 12646.58 74.45 54600.75 88888.00 2015-07-05 12:30:29.250 186 12646.52 74.42 54600.78 88888.00 2015-07-05 12:30:29.375 186 12646.58 74.45 54600.78 88888.00 2015-07-05 12:30:29.500 186 12646.58 74.45 54600.78 88888.00 2015-07-05 12:30:29.625 186 12646.58 74.42 54600.78 88888.00 2015-07-05 12:30:29.750 186 12646.55 74.45 54600.78 88888.00 2015-07-05 12:30:29.875 186 12646.48 74.42 54600.78 88888.00 2015-07-05 12:30:30.000 186 12646.52 74.42 54600.78 88888.00 2015-07-05 12:30:30.125 186 12646.55 74.45 54600.75 88888.00 2015-07-05 12:30:30.250 186 12646.55 74.42 54600.75 88888.00 2015-07-05 12:30:30.375 186 12646.58 74.42 54600.78 88888.00 2015-07-05 12:30:30.500 186 12646.60 74.42 54600.78 88888.00 2015-07-05 12:30:30.625 186 12646.62 74.45 54600.80 88888.00 2015-07-05 12:30:30.750 186 12646.65 74.45 54600.80 88888.00 2015-07-05 12:30:30.875 186 12646.60 74.45 54600.80 88888.00 2015-07-05 12:30:31.000 186 12646.52 74.42 54600.80 88888.00 2015-07-05 12:30:31.125 186 12646.55 74.40 54600.80 88888.00 2015-07-05 12:30:31.250 186 12646.60 74.45 54600.82 88888.00 2015-07-05 12:30:31.375 186 12646.62 74.42 54600.80 88888.00 2015-07-05 12:30:31.500 186 12646.58 74.42 54600.78 88888.00 2015-07-05 12:30:31.625 186 12646.52 74.40 54600.78 88888.00 2015-07-05 12:30:31.750 186 12646.50 74.40 54600.78 88888.00 2015-07-05 12:30:31.875 186 12646.52 74.42 54600.82 88888.00 2015-07-05 12:30:32.000 186 12646.55 74.42 54600.82 88888.00 2015-07-05 12:30:32.125 186 12646.58 74.38 54600.82 88888.00 2015-07-05 12:30:32.250 186 12646.55 74.40 54600.82 88888.00 2015-07-05 12:30:32.375 186 12646.60 74.42 54600.82 88888.00 2015-07-05 12:30:32.500 186 12646.62 74.45 54600.85 88888.00 2015-07-05 12:30:32.625 186 12646.62 74.45 54600.85 88888.00 2015-07-05 12:30:32.750 186 12646.62 74.42 54600.85 88888.00 2015-07-05 12:30:32.875 186 12646.60 74.40 54600.82 88888.00 2015-07-05 12:30:33.000 186 12646.58 74.40 54600.82 88888.00 2015-07-05 12:30:33.125 186 12646.58 74.40 54600.85 88888.00 2015-07-05 12:30:33.250 186 12646.52 74.40 54600.85 88888.00 2015-07-05 12:30:33.375 186 12646.60 74.40 54600.85 88888.00 2015-07-05 12:30:33.500 186 12646.60 74.42 54600.85 88888.00 2015-07-05 12:30:33.625 186 12646.55 74.42 54600.85 88888.00 2015-07-05 12:30:33.750 186 12646.52 74.40 54600.85 88888.00 2015-07-05 12:30:33.875 186 12646.52 74.40 54600.85 88888.00 2015-07-05 12:30:34.000 186 12646.52 74.40 54600.85 88888.00 2015-07-05 12:30:34.125 186 12646.55 74.40 54600.90 88888.00 2015-07-05 12:30:34.250 186 12646.58 74.38 54600.88 88888.00 2015-07-05 12:30:34.375 186 12646.62 74.40 54600.88 88888.00 2015-07-05 12:30:34.500 186 12646.62 74.40 54600.88 88888.00 2015-07-05 12:30:34.625 186 12646.52 74.38 54600.82 88888.00 2015-07-05 12:30:34.750 186 12646.50 74.35 54600.82 88888.00 2015-07-05 12:30:34.875 186 12646.50 74.35 54600.85 88888.00 2015-07-05 12:30:35.000 186 12646.48 74.35 54600.85 88888.00 2015-07-05 12:30:35.125 186 12646.42 74.33 54600.88 88888.00 2015-07-05 12:30:35.250 186 12646.38 74.33 54600.85 88888.00 2015-07-05 12:30:35.375 186 12646.40 74.35 54600.85 88888.00 2015-07-05 12:30:35.500 186 12646.50 74.35 54600.85 88888.00 2015-07-05 12:30:35.625 186 12646.58 74.33 54600.85 88888.00 2015-07-05 12:30:35.750 186 12646.58 74.33 54600.88 88888.00 2015-07-05 12:30:35.875 186 12646.50 74.33 54600.85 88888.00 2015-07-05 12:30:36.000 186 12646.42 74.30 54600.85 88888.00 2015-07-05 12:30:36.125 186 12646.42 74.28 54600.85 88888.00 2015-07-05 12:30:36.250 186 12646.42 74.30 54600.88 88888.00 2015-07-05 12:30:36.375 186 12646.45 74.33 54600.88 88888.00 2015-07-05 12:30:36.500 186 12646.42 74.33 54600.90 88888.00 2015-07-05 12:30:36.625 186 12646.48 74.33 54600.95 88888.00 2015-07-05 12:30:36.750 186 12646.50 74.30 54600.93 88888.00 2015-07-05 12:30:36.875 186 12646.48 74.30 54600.93 88888.00 2015-07-05 12:30:37.000 186 12646.42 74.28 54600.90 88888.00 2015-07-05 12:30:37.125 186 12646.42 74.28 54600.93 88888.00 2015-07-05 12:30:37.250 186 12646.48 74.30 54600.95 88888.00 2015-07-05 12:30:37.375 186 12646.58 74.30 54600.97 88888.00 2015-07-05 12:30:37.500 186 12646.58 74.30 54600.97 88888.00 2015-07-05 12:30:37.625 186 12646.50 74.25 54600.93 88888.00 2015-07-05 12:30:37.750 186 12646.45 74.25 54600.93 88888.00 2015-07-05 12:30:37.875 186 12646.48 74.28 54600.93 88888.00 2015-07-05 12:30:38.000 186 12646.45 74.22 54600.90 88888.00 2015-07-05 12:30:38.125 186 12646.42 74.22 54600.93 88888.00 2015-07-05 12:30:38.250 186 12646.38 74.25 54600.95 88888.00 2015-07-05 12:30:38.375 186 12646.35 74.28 54600.93 88888.00 2015-07-05 12:30:38.500 186 12646.30 74.22 54600.90 88888.00 2015-07-05 12:30:38.625 186 12646.35 74.22 54600.93 88888.00 2015-07-05 12:30:38.750 186 12646.38 74.22 54600.93 88888.00 2015-07-05 12:30:38.875 186 12646.35 74.22 54600.93 88888.00 2015-07-05 12:30:39.000 186 12646.38 74.28 54600.95 88888.00 2015-07-05 12:30:39.125 186 12646.45 74.28 54600.95 88888.00 2015-07-05 12:30:39.250 186 12646.42 74.33 54601.00 88888.00 2015-07-05 12:30:39.375 186 12646.38 74.30 54601.00 88888.00 2015-07-05 12:30:39.500 186 12646.33 74.28 54601.00 88888.00 2015-07-05 12:30:39.625 186 12646.40 74.28 54601.03 88888.00 2015-07-05 12:30:39.750 186 12646.38 74.30 54601.00 88888.00 2015-07-05 12:30:39.875 186 12646.30 74.28 54601.00 88888.00 2015-07-05 12:30:40.000 186 12646.27 74.25 54600.97 88888.00 2015-07-05 12:30:40.125 186 12646.27 74.22 54601.00 88888.00 2015-07-05 12:30:40.250 186 12646.27 74.22 54601.05 88888.00 2015-07-05 12:30:40.375 186 12646.23 74.17 54601.03 88888.00 2015-07-05 12:30:40.500 186 12646.20 74.17 54601.00 88888.00 2015-07-05 12:30:40.625 186 12646.23 74.17 54600.97 88888.00 2015-07-05 12:30:40.750 186 12646.27 74.20 54601.00 88888.00 2015-07-05 12:30:40.875 186 12646.27 74.22 54601.00 88888.00 2015-07-05 12:30:41.000 186 12646.30 74.25 54601.00 88888.00 2015-07-05 12:30:41.125 186 12646.30 74.22 54601.03 88888.00 2015-07-05 12:30:41.250 186 12646.30 74.17 54601.00 88888.00 2015-07-05 12:30:41.375 186 12646.33 74.15 54601.00 88888.00 2015-07-05 12:30:41.500 186 12646.33 74.17 54600.97 88888.00 2015-07-05 12:30:41.625 186 12646.30 74.20 54601.00 88888.00 2015-07-05 12:30:41.750 186 12646.33 74.25 54601.00 88888.00 2015-07-05 12:30:41.875 186 12646.27 74.22 54601.00 88888.00 2015-07-05 12:30:42.000 186 12646.23 74.22 54600.97 88888.00 2015-07-05 12:30:42.125 186 12646.27 74.20 54601.00 88888.00 2015-07-05 12:30:42.250 186 12646.25 74.17 54601.00 88888.00 2015-07-05 12:30:42.375 186 12646.23 74.22 54601.00 88888.00 2015-07-05 12:30:42.500 186 12646.23 74.25 54601.00 88888.00 2015-07-05 12:30:42.625 186 12646.25 74.22 54601.03 88888.00 2015-07-05 12:30:42.750 186 12646.30 74.25 54601.05 88888.00 2015-07-05 12:30:42.875 186 12646.25 74.25 54601.10 88888.00 2015-07-05 12:30:43.000 186 12646.17 74.25 54601.07 88888.00 2015-07-05 12:30:43.125 186 12646.17 74.22 54601.07 88888.00 2015-07-05 12:30:43.250 186 12646.15 74.25 54601.07 88888.00 2015-07-05 12:30:43.375 186 12646.20 74.28 54601.10 88888.00 2015-07-05 12:30:43.500 186 12646.15 74.28 54601.07 88888.00 2015-07-05 12:30:43.625 186 12646.10 74.25 54601.07 88888.00 2015-07-05 12:30:43.750 186 12646.08 74.22 54601.10 88888.00 2015-07-05 12:30:43.875 186 12646.08 74.28 54601.12 88888.00 2015-07-05 12:30:44.000 186 12646.12 74.30 54601.10 88888.00 2015-07-05 12:30:44.125 186 12646.15 74.30 54601.12 88888.00 2015-07-05 12:30:44.250 186 12646.10 74.28 54601.10 88888.00 2015-07-05 12:30:44.375 186 12646.15 74.30 54601.12 88888.00 2015-07-05 12:30:44.500 186 12646.08 74.33 54601.07 88888.00 2015-07-05 12:30:44.625 186 12646.08 74.30 54601.10 88888.00 2015-07-05 12:30:44.750 186 12646.10 74.28 54601.07 88888.00 2015-07-05 12:30:44.875 186 12646.17 74.30 54601.12 88888.00 2015-07-05 12:30:45.000 186 12646.25 74.28 54601.12 88888.00 2015-07-05 12:30:45.125 186 12646.23 74.30 54601.12 88888.00 2015-07-05 12:30:45.250 186 12646.17 74.30 54601.12 88888.00 2015-07-05 12:30:45.375 186 12646.17 74.33 54601.10 88888.00 2015-07-05 12:30:45.500 186 12646.10 74.30 54601.10 88888.00 2015-07-05 12:30:45.625 186 12646.08 74.28 54601.10 88888.00 2015-07-05 12:30:45.750 186 12646.12 74.33 54601.10 88888.00 2015-07-05 12:30:45.875 186 12646.17 74.35 54601.12 88888.00 2015-07-05 12:30:46.000 186 12646.20 74.35 54601.12 88888.00 2015-07-05 12:30:46.125 186 12646.17 74.35 54601.12 88888.00 2015-07-05 12:30:46.250 186 12646.15 74.30 54601.10 88888.00 2015-07-05 12:30:46.375 186 12646.10 74.30 54601.07 88888.00 2015-07-05 12:30:46.500 186 12646.10 74.30 54601.07 88888.00 2015-07-05 12:30:46.625 186 12646.15 74.33 54601.07 88888.00 2015-07-05 12:30:46.750 186 12646.10 74.33 54601.05 88888.00 2015-07-05 12:30:46.875 186 12646.08 74.33 54601.05 88888.00 2015-07-05 12:30:47.000 186 12646.12 74.33 54601.05 88888.00 2015-07-05 12:30:47.125 186 12646.20 74.35 54601.10 88888.00 2015-07-05 12:30:47.250 186 12646.27 74.38 54601.10 88888.00 2015-07-05 12:30:47.375 186 12646.27 74.38 54601.10 88888.00 2015-07-05 12:30:47.500 186 12646.27 74.38 54601.07 88888.00 2015-07-05 12:30:47.625 186 12646.23 74.38 54601.05 88888.00 2015-07-05 12:30:47.750 186 12646.17 74.38 54601.05 88888.00 2015-07-05 12:30:47.875 186 12646.17 74.38 54601.07 88888.00 2015-07-05 12:30:48.000 186 12646.17 74.38 54601.05 88888.00 2015-07-05 12:30:48.125 186 12646.15 74.42 54601.10 88888.00 2015-07-05 12:30:48.250 186 12646.20 74.40 54601.07 88888.00 2015-07-05 12:30:48.375 186 12646.25 74.42 54601.05 88888.00 2015-07-05 12:30:48.500 186 12646.20 74.45 54601.05 88888.00 2015-07-05 12:30:48.625 186 12646.25 74.42 54601.05 88888.00 2015-07-05 12:30:48.750 186 12646.27 74.45 54601.07 88888.00 2015-07-05 12:30:48.875 186 12646.30 74.47 54601.10 88888.00 2015-07-05 12:30:49.000 186 12646.30 74.45 54601.10 88888.00 2015-07-05 12:30:49.125 186 12646.27 74.45 54601.10 88888.00 2015-07-05 12:30:49.250 186 12646.23 74.47 54601.10 88888.00 2015-07-05 12:30:49.375 186 12646.17 74.47 54601.05 88888.00 2015-07-05 12:30:49.500 186 12646.17 74.47 54601.05 88888.00 2015-07-05 12:30:49.625 186 12646.20 74.53 54601.07 88888.00 2015-07-05 12:30:49.750 186 12646.25 74.50 54601.10 88888.00 2015-07-05 12:30:49.875 186 12646.25 74.50 54601.07 88888.00 2015-07-05 12:30:50.000 186 12646.27 74.47 54601.07 88888.00 2015-07-05 12:30:50.125 186 12646.30 74.47 54601.10 88888.00 2015-07-05 12:30:50.250 186 12646.25 74.45 54601.12 88888.00 2015-07-05 12:30:50.375 186 12646.20 74.45 54601.07 88888.00 2015-07-05 12:30:50.500 186 12646.23 74.50 54601.10 88888.00 2015-07-05 12:30:50.625 186 12646.23 74.50 54601.07 88888.00 2015-07-05 12:30:50.750 186 12646.23 74.53 54601.12 88888.00 2015-07-05 12:30:50.875 186 12646.23 74.53 54601.15 88888.00 2015-07-05 12:30:51.000 186 12646.20 74.53 54601.12 88888.00 2015-07-05 12:30:51.125 186 12646.15 74.50 54601.12 88888.00 2015-07-05 12:30:51.250 186 12646.10 74.50 54601.12 88888.00 2015-07-05 12:30:51.375 186 12646.12 74.53 54601.15 88888.00 2015-07-05 12:30:51.500 186 12646.12 74.55 54601.12 88888.00 2015-07-05 12:30:51.625 186 12646.10 74.53 54601.12 88888.00 2015-07-05 12:30:51.750 186 12646.10 74.53 54601.10 88888.00 2015-07-05 12:30:51.875 186 12646.12 74.53 54601.12 88888.00 2015-07-05 12:30:52.000 186 12646.15 74.50 54601.07 88888.00 2015-07-05 12:30:52.125 186 12646.08 74.50 54601.10 88888.00 2015-07-05 12:30:52.250 186 12646.10 74.55 54601.12 88888.00 2015-07-05 12:30:52.375 186 12646.02 74.55 54601.10 88888.00 2015-07-05 12:30:52.500 186 12645.98 74.55 54601.10 88888.00 2015-07-05 12:30:52.625 186 12646.00 74.53 54601.12 88888.00 2015-07-05 12:30:52.750 186 12646.00 74.53 54601.10 88888.00 2015-07-05 12:30:52.875 186 12646.00 74.55 54601.10 88888.00 2015-07-05 12:30:53.000 186 12646.02 74.58 54601.10 88888.00 2015-07-05 12:30:53.125 186 12646.05 74.58 54601.15 88888.00 2015-07-05 12:30:53.250 186 12646.00 74.58 54601.12 88888.00 2015-07-05 12:30:53.375 186 12645.92 74.55 54601.07 88888.00 2015-07-05 12:30:53.500 186 12645.90 74.58 54601.07 88888.00 2015-07-05 12:30:53.625 186 12645.95 74.62 54601.07 88888.00 2015-07-05 12:30:53.750 186 12646.00 74.62 54601.10 88888.00 2015-07-05 12:30:53.875 186 12646.02 74.60 54601.12 88888.00 2015-07-05 12:30:54.000 186 12646.02 74.60 54601.10 88888.00 2015-07-05 12:30:54.125 186 12645.92 74.65 54601.10 88888.00 2015-07-05 12:30:54.250 186 12645.92 74.67 54601.15 88888.00 2015-07-05 12:30:54.375 186 12645.92 74.65 54601.15 88888.00 2015-07-05 12:30:54.500 186 12645.92 74.70 54601.18 88888.00 2015-07-05 12:30:54.625 186 12645.95 74.72 54601.20 88888.00 2015-07-05 12:30:54.750 186 12645.92 74.72 54601.18 88888.00 2015-07-05 12:30:54.875 186 12645.90 74.70 54601.18 88888.00 2015-07-05 12:30:55.000 186 12645.90 74.72 54601.15 88888.00 2015-07-05 12:30:55.125 186 12645.90 74.72 54601.18 88888.00 2015-07-05 12:30:55.250 186 12645.92 74.75 54601.20 88888.00 2015-07-05 12:30:55.375 186 12645.98 74.80 54601.18 88888.00 2015-07-05 12:30:55.500 186 12645.92 74.75 54601.12 88888.00 2015-07-05 12:30:55.625 186 12645.90 74.75 54601.12 88888.00 2015-07-05 12:30:55.750 186 12645.95 74.78 54601.18 88888.00 2015-07-05 12:30:55.875 186 12645.95 74.75 54601.15 88888.00 2015-07-05 12:30:56.000 186 12645.90 74.75 54601.10 88888.00 2015-07-05 12:30:56.125 186 12645.85 74.80 54601.12 88888.00 2015-07-05 12:30:56.250 186 12645.85 74.80 54601.15 88888.00 2015-07-05 12:30:56.375 186 12645.90 74.78 54601.12 88888.00 2015-07-05 12:30:56.500 186 12645.90 74.80 54601.10 88888.00 2015-07-05 12:30:56.625 186 12645.88 74.83 54601.15 88888.00 2015-07-05 12:30:56.750 186 12645.83 74.83 54601.15 88888.00 2015-07-05 12:30:56.875 186 12645.83 74.80 54601.12 88888.00 2015-07-05 12:30:57.000 186 12645.80 74.78 54601.15 88888.00 2015-07-05 12:30:57.125 186 12645.80 74.83 54601.15 88888.00 2015-07-05 12:30:57.250 186 12645.83 74.83 54601.15 88888.00 2015-07-05 12:30:57.375 186 12645.80 74.83 54601.15 88888.00 2015-07-05 12:30:57.500 186 12645.77 74.85 54601.12 88888.00 2015-07-05 12:30:57.625 186 12645.73 74.85 54601.18 88888.00 2015-07-05 12:30:57.750 186 12645.75 74.83 54601.18 88888.00 2015-07-05 12:30:57.875 186 12645.75 74.85 54601.18 88888.00 2015-07-05 12:30:58.000 186 12645.73 74.85 54601.18 88888.00 2015-07-05 12:30:58.125 186 12645.73 74.85 54601.18 88888.00 2015-07-05 12:30:58.250 186 12645.73 74.85 54601.18 88888.00 2015-07-05 12:30:58.375 186 12645.77 74.88 54601.18 88888.00 2015-07-05 12:30:58.500 186 12645.75 74.88 54601.15 88888.00 2015-07-05 12:30:58.625 186 12645.70 74.85 54601.15 88888.00 2015-07-05 12:30:58.750 186 12645.67 74.85 54601.15 88888.00 2015-07-05 12:30:58.875 186 12645.70 74.85 54601.18 88888.00 2015-07-05 12:30:59.000 186 12645.70 74.85 54601.15 88888.00 2015-07-05 12:30:59.125 186 12645.73 74.83 54601.12 88888.00 2015-07-05 12:30:59.250 186 12645.73 74.80 54601.15 88888.00 2015-07-05 12:30:59.375 186 12645.73 74.80 54601.12 88888.00 2015-07-05 12:30:59.500 186 12645.70 74.83 54601.10 88888.00 2015-07-05 12:30:59.625 186 12645.70 74.90 54601.12 88888.00 2015-07-05 12:30:59.750 186 12645.67 74.90 54601.12 88888.00 2015-07-05 12:30:59.875 186 12645.65 74.85 54601.12 88888.00 2015-07-05 12:31:00.000 186 12645.70 74.88 54601.12 88888.00 2015-07-05 12:31:00.125 186 12645.73 74.90 54601.12 88888.00 2015-07-05 12:31:00.250 186 12645.73 74.88 54601.12 88888.00 2015-07-05 12:31:00.375 186 12645.67 74.88 54601.12 88888.00 2015-07-05 12:31:00.500 186 12645.62 74.90 54601.15 88888.00 2015-07-05 12:31:00.625 186 12645.60 74.92 54601.15 88888.00 2015-07-05 12:31:00.750 186 12645.60 74.95 54601.18 88888.00 2015-07-05 12:31:00.875 186 12645.65 74.92 54601.15 88888.00 2015-07-05 12:31:01.000 186 12645.67 74.92 54601.15 88888.00 2015-07-05 12:31:01.125 186 12645.73 74.92 54601.15 88888.00 2015-07-05 12:31:01.250 186 12645.73 74.90 54601.20 88888.00 2015-07-05 12:31:01.375 186 12645.67 74.90 54601.18 88888.00 2015-07-05 12:31:01.500 186 12645.58 74.92 54601.15 88888.00 2015-07-05 12:31:01.625 186 12645.58 74.90 54601.12 88888.00 2015-07-05 12:31:01.750 186 12645.65 74.92 54601.15 88888.00 2015-07-05 12:31:01.875 186 12645.65 75.00 54601.18 88888.00 2015-07-05 12:31:02.000 186 12645.62 75.00 54601.18 88888.00 2015-07-05 12:31:02.125 186 12645.60 74.95 54601.18 88888.00 2015-07-05 12:31:02.250 186 12645.62 74.95 54601.15 88888.00 2015-07-05 12:31:02.375 186 12645.60 74.97 54601.15 88888.00 2015-07-05 12:31:02.500 186 12645.55 74.97 54601.15 88888.00 2015-07-05 12:31:02.625 186 12645.50 74.97 54601.15 88888.00 2015-07-05 12:31:02.750 186 12645.52 75.00 54601.15 88888.00 2015-07-05 12:31:02.875 186 12645.50 75.00 54601.12 88888.00 2015-07-05 12:31:03.000 186 12645.50 75.05 54601.15 88888.00 2015-07-05 12:31:03.125 186 12645.55 75.08 54601.20 88888.00 2015-07-05 12:31:03.250 186 12645.58 75.00 54601.12 88888.00 2015-07-05 12:31:03.375 186 12645.60 75.00 54601.15 88888.00 2015-07-05 12:31:03.500 186 12645.52 75.00 54601.10 88888.00 2015-07-05 12:31:03.625 186 12645.50 75.00 54601.07 88888.00 2015-07-05 12:31:03.750 186 12645.52 75.03 54601.12 88888.00 2015-07-05 12:31:03.875 186 12645.58 75.05 54601.18 88888.00 2015-07-05 12:31:04.000 186 12645.62 75.08 54601.15 88888.00 2015-07-05 12:31:04.125 186 12645.60 75.08 54601.18 88888.00 2015-07-05 12:31:04.250 186 12645.50 75.00 54601.15 88888.00 2015-07-05 12:31:04.375 186 12645.45 75.00 54601.15 88888.00 2015-07-05 12:31:04.500 186 12645.50 75.03 54601.18 88888.00 2015-07-05 12:31:04.625 186 12645.58 74.97 54601.15 88888.00 2015-07-05 12:31:04.750 186 12645.58 75.03 54601.10 88888.00 2015-07-05 12:31:04.875 186 12645.60 75.03 54601.10 88888.00 2015-07-05 12:31:05.000 186 12645.58 75.05 54601.07 88888.00 2015-07-05 12:31:05.125 186 12645.55 75.08 54601.10 88888.00 2015-07-05 12:31:05.250 186 12645.50 75.05 54601.07 88888.00 2015-07-05 12:31:05.375 186 12645.52 75.08 54601.12 88888.00 2015-07-05 12:31:05.500 186 12645.50 75.10 54601.15 88888.00 2015-07-05 12:31:05.625 186 12645.42 75.05 54601.12 88888.00 2015-07-05 12:31:05.750 186 12645.42 75.03 54601.12 88888.00 2015-07-05 12:31:05.875 186 12645.48 75.08 54601.18 88888.00 2015-07-05 12:31:06.000 186 12645.50 75.10 54601.18 88888.00 2015-07-05 12:31:06.125 186 12645.50 75.08 54601.15 88888.00 2015-07-05 12:31:06.250 186 12645.45 75.10 54601.15 88888.00 2015-07-05 12:31:06.375 186 12645.50 75.12 54601.15 88888.00 2015-07-05 12:31:06.500 186 12645.52 75.15 54601.15 88888.00 2015-07-05 12:31:06.625 186 12645.52 75.15 54601.12 88888.00 2015-07-05 12:31:06.750 186 12645.58 75.15 54601.15 88888.00 2015-07-05 12:31:06.875 186 12645.58 75.15 54601.15 88888.00 2015-07-05 12:31:07.000 186 12645.52 75.17 54601.15 88888.00 2015-07-05 12:31:07.125 186 12645.52 75.15 54601.15 88888.00 2015-07-05 12:31:07.250 186 12645.48 75.15 54601.12 88888.00 2015-07-05 12:31:07.375 186 12645.50 75.15 54601.15 88888.00 2015-07-05 12:31:07.500 186 12645.52 75.15 54601.12 88888.00 2015-07-05 12:31:07.625 186 12645.52 75.20 54601.15 88888.00 2015-07-05 12:31:07.750 186 12645.50 75.20 54601.15 88888.00 2015-07-05 12:31:07.875 186 12645.52 75.17 54601.15 88888.00 2015-07-05 12:31:08.000 186 12645.52 75.17 54601.12 88888.00 2015-07-05 12:31:08.125 186 12645.55 75.17 54601.15 88888.00 2015-07-05 12:31:08.250 186 12645.52 75.20 54601.15 88888.00 2015-07-05 12:31:08.375 186 12645.52 75.22 54601.15 88888.00 2015-07-05 12:31:08.500 186 12645.52 75.25 54601.10 88888.00 2015-07-05 12:31:08.625 186 12645.55 75.25 54601.10 88888.00 2015-07-05 12:31:08.750 186 12645.52 75.25 54601.12 88888.00 2015-07-05 12:31:08.875 186 12645.52 75.22 54601.10 88888.00 2015-07-05 12:31:09.000 186 12645.52 75.25 54601.10 88888.00 2015-07-05 12:31:09.125 186 12645.50 75.25 54601.10 88888.00 2015-07-05 12:31:09.250 186 12645.48 75.25 54601.10 88888.00 2015-07-05 12:31:09.375 186 12645.50 75.28 54601.12 88888.00 2015-07-05 12:31:09.500 186 12645.48 75.28 54601.12 88888.00 2015-07-05 12:31:09.625 186 12645.42 75.25 54601.10 88888.00 2015-07-05 12:31:09.750 186 12645.45 75.25 54601.10 88888.00 2015-07-05 12:31:09.875 186 12645.50 75.28 54601.12 88888.00 2015-07-05 12:31:10.000 186 12645.52 75.30 54601.15 88888.00 2015-07-05 12:31:10.125 186 12645.52 75.28 54601.10 88888.00 2015-07-05 12:31:10.250 186 12645.52 75.28 54601.10 88888.00 2015-07-05 12:31:10.375 186 12645.55 75.28 54601.10 88888.00 2015-07-05 12:31:10.500 186 12645.52 75.25 54601.07 88888.00 2015-07-05 12:31:10.625 186 12645.50 75.25 54601.07 88888.00 2015-07-05 12:31:10.750 186 12645.50 75.28 54601.05 88888.00 2015-07-05 12:31:10.875 186 12645.48 75.30 54601.05 88888.00 2015-07-05 12:31:11.000 186 12645.48 75.28 54601.05 88888.00 2015-07-05 12:31:11.125 186 12645.50 75.22 54601.05 88888.00 2015-07-05 12:31:11.250 186 12645.50 75.28 54601.05 88888.00 2015-07-05 12:31:11.375 186 12645.48 75.28 54601.03 88888.00 2015-07-05 12:31:11.500 186 12645.50 75.28 54601.05 88888.00 2015-07-05 12:31:11.625 186 12645.52 75.25 54601.07 88888.00 2015-07-05 12:31:11.750 186 12645.55 75.25 54601.05 88888.00 2015-07-05 12:31:11.875 186 12645.58 75.25 54601.00 88888.00 2015-07-05 12:31:12.000 186 12645.60 75.28 54601.03 88888.00 2015-07-05 12:31:12.125 186 12645.58 75.30 54601.05 88888.00 2015-07-05 12:31:12.250 186 12645.60 75.30 54601.05 88888.00 2015-07-05 12:31:12.375 186 12645.65 75.28 54601.03 88888.00 2015-07-05 12:31:12.500 186 12645.62 75.30 54601.03 88888.00 2015-07-05 12:31:12.625 186 12645.58 75.30 54601.03 88888.00 2015-07-05 12:31:12.750 186 12645.58 75.35 54601.05 88888.00 2015-07-05 12:31:12.875 186 12645.60 75.35 54601.07 88888.00 2015-07-05 12:31:13.000 186 12645.62 75.40 54601.07 88888.00 2015-07-05 12:31:13.125 186 12645.65 75.40 54601.07 88888.00 2015-07-05 12:31:13.250 186 12645.65 75.40 54601.05 88888.00 2015-07-05 12:31:13.375 186 12645.67 75.40 54601.05 88888.00 2015-07-05 12:31:13.500 186 12645.70 75.42 54601.07 88888.00 2015-07-05 12:31:13.625 186 12645.65 75.38 54601.05 88888.00 2015-07-05 12:31:13.750 186 12645.62 75.42 54601.05 88888.00 2015-07-05 12:31:13.875 186 12645.65 75.40 54601.05 88888.00 2015-07-05 12:31:14.000 186 12645.67 75.40 54601.07 88888.00 2015-07-05 12:31:14.125 186 12645.65 75.42 54601.05 88888.00 2015-07-05 12:31:14.250 186 12645.65 75.40 54601.03 88888.00 2015-07-05 12:31:14.375 186 12645.65 75.42 54601.03 88888.00 2015-07-05 12:31:14.500 186 12645.65 75.45 54601.05 88888.00 2015-07-05 12:31:14.625 186 12645.65 75.42 54601.05 88888.00 2015-07-05 12:31:14.750 186 12645.67 75.45 54601.05 88888.00 2015-07-05 12:31:14.875 186 12645.73 75.47 54601.05 88888.00 2015-07-05 12:31:15.000 186 12645.77 75.47 54601.05 88888.00 2015-07-05 12:31:15.125 186 12645.77 75.45 54601.05 88888.00 2015-07-05 12:31:15.250 186 12645.85 75.47 54601.07 88888.00 2015-07-05 12:31:15.375 186 12645.85 75.50 54601.05 88888.00 2015-07-05 12:31:15.500 186 12645.88 75.50 54601.05 88888.00 2015-07-05 12:31:15.625 186 12645.90 75.50 54601.03 88888.00 2015-07-05 12:31:15.750 186 12645.90 75.50 54601.03 88888.00 2015-07-05 12:31:15.875 186 12645.85 75.50 54601.03 88888.00 2015-07-05 12:31:16.000 186 12645.85 75.47 54601.00 88888.00 2015-07-05 12:31:16.125 186 12645.88 75.47 54601.03 88888.00 2015-07-05 12:31:16.250 186 12645.85 75.50 54601.03 88888.00 2015-07-05 12:31:16.375 186 12645.83 75.53 54601.00 88888.00 2015-07-05 12:31:16.500 186 12645.80 75.50 54601.00 88888.00 2015-07-05 12:31:16.625 186 12645.83 75.50 54601.00 88888.00 2015-07-05 12:31:16.750 186 12645.83 75.55 54600.97 88888.00 2015-07-05 12:31:16.875 186 12645.77 75.53 54600.95 88888.00 2015-07-05 12:31:17.000 186 12645.77 75.53 54600.93 88888.00 2015-07-05 12:31:17.125 186 12645.77 75.58 54600.93 88888.00 2015-07-05 12:31:17.250 186 12645.77 75.60 54600.95 88888.00 2015-07-05 12:31:17.375 186 12645.85 75.60 54600.93 88888.00 2015-07-05 12:31:17.500 186 12645.92 75.58 54600.93 88888.00 2015-07-05 12:31:17.625 186 12645.90 75.60 54600.93 88888.00 2015-07-05 12:31:17.750 186 12645.90 75.65 54600.95 88888.00 2015-07-05 12:31:17.875 186 12645.90 75.65 54600.93 88888.00 2015-07-05 12:31:18.000 186 12645.90 75.65 54600.90 88888.00 2015-07-05 12:31:18.125 186 12645.90 75.65 54600.93 88888.00 2015-07-05 12:31:18.250 186 12645.92 75.67 54600.95 88888.00 2015-07-05 12:31:18.375 186 12645.95 75.70 54600.95 88888.00 2015-07-05 12:31:18.500 186 12645.95 75.72 54600.95 88888.00 2015-07-05 12:31:18.625 186 12646.00 75.70 54600.95 88888.00 2015-07-05 12:31:18.750 186 12646.02 75.70 54600.93 88888.00 2015-07-05 12:31:18.875 186 12646.02 75.72 54600.97 88888.00 2015-07-05 12:31:19.000 186 12646.00 75.70 54600.93 88888.00 2015-07-05 12:31:19.125 186 12646.02 75.70 54600.95 88888.00 2015-07-05 12:31:19.250 186 12646.08 75.75 54600.97 88888.00 2015-07-05 12:31:19.375 186 12646.08 75.75 54600.97 88888.00 2015-07-05 12:31:19.500 186 12646.05 75.78 54600.95 88888.00 2015-07-05 12:31:19.625 186 12646.05 75.78 54600.97 88888.00 2015-07-05 12:31:19.750 186 12646.00 75.78 54600.95 88888.00 2015-07-05 12:31:19.875 186 12646.00 75.83 54600.93 88888.00 2015-07-05 12:31:20.000 186 12646.10 75.88 54600.93 88888.00 2015-07-05 12:31:20.125 186 12646.12 75.85 54600.90 88888.00 2015-07-05 12:31:20.250 186 12646.10 75.83 54600.93 88888.00 2015-07-05 12:31:20.375 186 12646.08 75.85 54600.93 88888.00 2015-07-05 12:31:20.500 186 12646.10 75.88 54600.90 88888.00 2015-07-05 12:31:20.625 186 12646.10 75.88 54600.90 88888.00 2015-07-05 12:31:20.750 186 12646.12 75.88 54600.90 88888.00 2015-07-05 12:31:20.875 186 12646.12 75.90 54600.90 88888.00 2015-07-05 12:31:21.000 186 12646.12 75.92 54600.90 88888.00 2015-07-05 12:31:21.125 186 12646.12 75.92 54600.88 88888.00 2015-07-05 12:31:21.250 186 12646.15 75.92 54600.88 88888.00 2015-07-05 12:31:21.375 186 12646.12 75.92 54600.88 88888.00 2015-07-05 12:31:21.500 186 12646.15 75.95 54600.88 88888.00 2015-07-05 12:31:21.625 186 12646.17 75.97 54600.88 88888.00 2015-07-05 12:31:21.750 186 12646.15 75.97 54600.85 88888.00 2015-07-05 12:31:21.875 186 12646.05 75.95 54600.82 88888.00 2015-07-05 12:31:22.000 186 12646.02 75.95 54600.82 88888.00 2015-07-05 12:31:22.125 186 12646.05 75.95 54600.82 88888.00 2015-07-05 12:31:22.250 186 12646.12 75.97 54600.82 88888.00 2015-07-05 12:31:22.375 186 12646.25 76.00 54600.82 88888.00 2015-07-05 12:31:22.500 186 12646.23 76.03 54600.82 88888.00 2015-07-05 12:31:22.625 186 12646.25 76.00 54600.82 88888.00 2015-07-05 12:31:22.750 186 12646.27 76.05 54600.85 88888.00 2015-07-05 12:31:22.875 186 12646.30 76.03 54600.85 88888.00 2015-07-05 12:31:23.000 186 12646.33 76.03 54600.80 88888.00 2015-07-05 12:31:23.125 186 12646.35 76.03 54600.82 88888.00 2015-07-05 12:31:23.250 186 12646.38 76.08 54600.90 88888.00 2015-07-05 12:31:23.375 186 12646.42 76.12 54600.85 88888.00 2015-07-05 12:31:23.500 186 12646.42 76.12 54600.80 88888.00 2015-07-05 12:31:23.625 186 12646.40 76.10 54600.80 88888.00 2015-07-05 12:31:23.750 186 12646.40 76.08 54600.78 88888.00 2015-07-05 12:31:23.875 186 12646.35 76.10 54600.78 88888.00 2015-07-05 12:31:24.000 186 12646.35 76.15 54600.80 88888.00 2015-07-05 12:31:24.125 186 12646.40 76.15 54600.80 88888.00 2015-07-05 12:31:24.250 186 12646.42 76.12 54600.80 88888.00 2015-07-05 12:31:24.375 186 12646.40 76.15 54600.80 88888.00 2015-07-05 12:31:24.500 186 12646.40 76.15 54600.78 88888.00 2015-07-05 12:31:24.625 186 12646.40 76.17 54600.80 88888.00 2015-07-05 12:31:24.750 186 12646.45 76.22 54600.82 88888.00 2015-07-05 12:31:24.875 186 12646.50 76.22 54600.82 88888.00 2015-07-05 12:31:25.000 186 12646.50 76.22 54600.80 88888.00 2015-07-05 12:31:25.125 186 12646.42 76.22 54600.78 88888.00 2015-07-05 12:31:25.250 186 12646.40 76.25 54600.78 88888.00 2015-07-05 12:31:25.375 186 12646.45 76.25 54600.80 88888.00 2015-07-05 12:31:25.500 186 12646.48 76.22 54600.80 88888.00 2015-07-05 12:31:25.625 186 12646.40 76.22 54600.80 88888.00 2015-07-05 12:31:25.750 186 12646.40 76.22 54600.80 88888.00 2015-07-05 12:31:25.875 186 12646.45 76.28 54600.82 88888.00 2015-07-05 12:31:26.000 186 12646.48 76.28 54600.80 88888.00 2015-07-05 12:31:26.125 186 12646.48 76.30 54600.80 88888.00 2015-07-05 12:31:26.250 186 12646.48 76.33 54600.80 88888.00 2015-07-05 12:31:26.375 186 12646.48 76.33 54600.80 88888.00 2015-07-05 12:31:26.500 186 12646.45 76.30 54600.80 88888.00 2015-07-05 12:31:26.625 186 12646.52 76.35 54600.82 88888.00 2015-07-05 12:31:26.750 186 12646.60 76.38 54600.82 88888.00 2015-07-05 12:31:26.875 186 12646.60 76.40 54600.82 88888.00 2015-07-05 12:31:27.000 186 12646.58 76.35 54600.78 88888.00 2015-07-05 12:31:27.125 186 12646.58 76.35 54600.78 88888.00 2015-07-05 12:31:27.250 186 12646.50 76.38 54600.78 88888.00 2015-07-05 12:31:27.375 186 12646.50 76.35 54600.78 88888.00 2015-07-05 12:31:27.500 186 12646.52 76.40 54600.80 88888.00 2015-07-05 12:31:27.625 186 12646.50 76.40 54600.80 88888.00 2015-07-05 12:31:27.750 186 12646.48 76.35 54600.75 88888.00 2015-07-05 12:31:27.875 186 12646.55 76.38 54600.80 88888.00 2015-07-05 12:31:28.000 186 12646.58 76.38 54600.80 88888.00 2015-07-05 12:31:28.125 186 12646.55 76.35 54600.80 88888.00 2015-07-05 12:31:28.250 186 12646.52 76.33 54600.78 88888.00 2015-07-05 12:31:28.375 186 12646.55 76.33 54600.78 88888.00 2015-07-05 12:31:28.500 186 12646.60 76.38 54600.75 88888.00 2015-07-05 12:31:28.625 186 12646.58 76.38 54600.75 88888.00 2015-07-05 12:31:28.750 186 12646.52 76.38 54600.75 88888.00 2015-07-05 12:31:28.875 186 12646.60 76.42 54600.80 88888.00 2015-07-05 12:31:29.000 186 12646.62 76.40 54600.75 88888.00 2015-07-05 12:31:29.125 186 12646.62 76.35 54600.75 88888.00 2015-07-05 12:31:29.250 186 12646.60 76.33 54600.72 88888.00 2015-07-05 12:31:29.375 186 12646.60 76.33 54600.75 88888.00 2015-07-05 12:31:29.500 186 12646.65 76.35 54600.75 88888.00 2015-07-05 12:31:29.625 186 12646.70 76.35 54600.75 88888.00 2015-07-05 12:31:29.750 186 12646.75 76.35 54600.75 88888.00 2015-07-05 12:31:29.875 186 12646.75 76.38 54600.75 88888.00 2015-07-05 12:31:30.000 186 12646.75 76.38 54600.72 88888.00 2015-07-05 12:31:30.125 186 12646.70 76.35 54600.72 88888.00 2015-07-05 12:31:30.250 186 12646.70 76.38 54600.72 88888.00 2015-07-05 12:31:30.375 186 12646.77 76.42 54600.78 88888.00 2015-07-05 12:31:30.500 186 12646.80 76.47 54600.82 88888.00 2015-07-05 12:31:30.625 186 12646.77 76.45 54600.80 88888.00 2015-07-05 12:31:30.750 186 12646.85 76.47 54600.80 88888.00 2015-07-05 12:31:30.875 186 12646.88 76.42 54600.78 88888.00 2015-07-05 12:31:31.000 186 12646.88 76.40 54600.78 88888.00 2015-07-05 12:31:31.125 186 12646.90 76.45 54600.80 88888.00 2015-07-05 12:31:31.250 186 12646.85 76.45 54600.78 88888.00 2015-07-05 12:31:31.375 186 12646.88 76.45 54600.80 88888.00 2015-07-05 12:31:31.500 186 12646.92 76.47 54600.80 88888.00 2015-07-05 12:31:31.625 186 12647.05 76.53 54600.82 88888.00 2015-07-05 12:31:31.750 186 12647.00 76.47 54600.75 88888.00 2015-07-05 12:31:31.875 186 12646.90 76.45 54600.75 88888.00 2015-07-05 12:31:32.000 186 12646.85 76.45 54600.75 88888.00 2015-07-05 12:31:32.125 186 12646.88 76.47 54600.78 88888.00 2015-07-05 12:31:32.250 186 12646.88 76.53 54600.80 88888.00 2015-07-05 12:31:32.375 186 12646.90 76.53 54600.78 88888.00 2015-07-05 12:31:32.500 186 12646.85 76.53 54600.72 88888.00 2015-07-05 12:31:32.625 186 12646.85 76.53 54600.75 88888.00 2015-07-05 12:31:32.750 186 12646.95 76.53 54600.80 88888.00 2015-07-05 12:31:32.875 186 12646.98 76.55 54600.78 88888.00 2015-07-05 12:31:33.000 186 12646.98 76.55 54600.75 88888.00 2015-07-05 12:31:33.125 186 12647.00 76.55 54600.75 88888.00 2015-07-05 12:31:33.250 186 12647.05 76.55 54600.75 88888.00 2015-07-05 12:31:33.375 186 12647.00 76.55 54600.75 88888.00 2015-07-05 12:31:33.500 186 12646.98 76.55 54600.75 88888.00 2015-07-05 12:31:33.625 186 12646.98 76.58 54600.72 88888.00 2015-07-05 12:31:33.750 186 12646.98 76.58 54600.72 88888.00 2015-07-05 12:31:33.875 186 12647.00 76.58 54600.75 88888.00 2015-07-05 12:31:34.000 186 12646.95 76.60 54600.72 88888.00 2015-07-05 12:31:34.125 186 12646.95 76.62 54600.75 88888.00 2015-07-05 12:31:34.250 186 12646.98 76.60 54600.75 88888.00 2015-07-05 12:31:34.375 186 12646.95 76.58 54600.72 88888.00 2015-07-05 12:31:34.500 186 12646.98 76.60 54600.72 88888.00 2015-07-05 12:31:34.625 186 12647.05 76.62 54600.72 88888.00 2015-07-05 12:31:34.750 186 12647.10 76.65 54600.72 88888.00 2015-07-05 12:31:34.875 186 12647.12 76.65 54600.72 88888.00 2015-07-05 12:31:35.000 186 12647.10 76.62 54600.70 88888.00 2015-07-05 12:31:35.125 186 12647.00 76.62 54600.68 88888.00 2015-07-05 12:31:35.250 186 12646.95 76.62 54600.68 88888.00 2015-07-05 12:31:35.375 186 12646.98 76.65 54600.72 88888.00 2015-07-05 12:31:35.500 186 12646.98 76.65 54600.70 88888.00 2015-07-05 12:31:35.625 186 12647.00 76.65 54600.72 88888.00 2015-07-05 12:31:35.750 186 12647.02 76.67 54600.72 88888.00 2015-07-05 12:31:35.875 186 12647.05 76.70 54600.72 88888.00 2015-07-05 12:31:36.000 186 12647.05 76.67 54600.70 88888.00 2015-07-05 12:31:36.125 186 12647.10 76.67 54600.72 88888.00 2015-07-05 12:31:36.250 186 12647.15 76.67 54600.75 88888.00 2015-07-05 12:31:36.375 186 12647.20 76.70 54600.72 88888.00 2015-07-05 12:31:36.500 186 12647.20 76.72 54600.75 88888.00 2015-07-05 12:31:36.625 186 12647.15 76.72 54600.78 88888.00 2015-07-05 12:31:36.750 186 12647.15 76.72 54600.78 88888.00 2015-07-05 12:31:36.875 186 12647.15 76.75 54600.78 88888.00 2015-07-05 12:31:37.000 186 12647.17 76.75 54600.75 88888.00 2015-07-05 12:31:37.125 186 12647.12 76.75 54600.78 88888.00 2015-07-05 12:31:37.250 186 12647.12 76.75 54600.78 88888.00 2015-07-05 12:31:37.375 186 12647.17 76.78 54600.78 88888.00 2015-07-05 12:31:37.500 186 12647.17 76.75 54600.75 88888.00 2015-07-05 12:31:37.625 186 12647.10 76.78 54600.75 88888.00 2015-07-05 12:31:37.750 186 12647.15 76.75 54600.75 88888.00 2015-07-05 12:31:37.875 186 12647.20 76.78 54600.78 88888.00 2015-07-05 12:31:38.000 186 12647.25 76.80 54600.80 88888.00 2015-07-05 12:31:38.125 186 12647.27 76.83 54600.78 88888.00 2015-07-05 12:31:38.250 186 12647.20 76.78 54600.78 88888.00 2015-07-05 12:31:38.375 186 12647.17 76.78 54600.75 88888.00 2015-07-05 12:31:38.500 186 12647.17 76.80 54600.80 88888.00 2015-07-05 12:31:38.625 186 12647.20 76.83 54600.78 88888.00 2015-07-05 12:31:38.750 186 12647.23 76.83 54600.80 88888.00 2015-07-05 12:31:38.875 186 12647.27 76.85 54600.80 88888.00 2015-07-05 12:31:39.000 186 12647.33 76.85 54600.80 88888.00 2015-07-05 12:31:39.125 186 12647.35 76.88 54600.82 88888.00 2015-07-05 12:31:39.250 186 12647.27 76.85 54600.78 88888.00 2015-07-05 12:31:39.375 186 12647.33 76.83 54600.78 88888.00 2015-07-05 12:31:39.500 186 12647.38 76.83 54600.78 88888.00 2015-07-05 12:31:39.625 186 12647.35 76.85 54600.78 88888.00 2015-07-05 12:31:39.750 186 12647.35 76.88 54600.80 88888.00 2015-07-05 12:31:39.875 186 12647.35 76.88 54600.82 88888.00 2015-07-05 12:31:40.000 186 12647.38 76.85 54600.80 88888.00 2015-07-05 12:31:40.125 186 12647.38 76.88 54600.80 88888.00 2015-07-05 12:31:40.250 186 12647.33 76.90 54600.80 88888.00 2015-07-05 12:31:40.375 186 12647.33 76.90 54600.78 88888.00 2015-07-05 12:31:40.500 186 12647.38 76.90 54600.78 88888.00 2015-07-05 12:31:40.625 186 12647.40 76.88 54600.75 88888.00 2015-07-05 12:31:40.750 186 12647.40 76.88 54600.75 88888.00 2015-07-05 12:31:40.875 186 12647.45 76.92 54600.75 88888.00 2015-07-05 12:31:41.000 186 12647.45 76.95 54600.78 88888.00 2015-07-05 12:31:41.125 186 12647.40 76.92 54600.78 88888.00 2015-07-05 12:31:41.250 186 12647.33 76.92 54600.80 88888.00 2015-07-05 12:31:41.375 186 12647.35 76.95 54600.78 88888.00 2015-07-05 12:31:41.500 186 12647.35 77.00 54600.78 88888.00 2015-07-05 12:31:41.625 186 12647.35 77.00 54600.78 88888.00 2015-07-05 12:31:41.750 186 12647.35 76.97 54600.75 88888.00 2015-07-05 12:31:41.875 186 12647.38 77.00 54600.78 88888.00 2015-07-05 12:31:42.000 186 12647.42 77.03 54600.75 88888.00 2015-07-05 12:31:42.125 186 12647.42 76.97 54600.78 88888.00 2015-07-05 12:31:42.250 186 12647.38 76.97 54600.78 88888.00 2015-07-05 12:31:42.375 186 12647.38 76.97 54600.78 88888.00 2015-07-05 12:31:42.500 186 12647.40 77.00 54600.80 88888.00 2015-07-05 12:31:42.625 186 12647.38 77.00 54600.80 88888.00 2015-07-05 12:31:42.750 186 12647.35 77.03 54600.80 88888.00 2015-07-05 12:31:42.875 186 12647.35 77.05 54600.82 88888.00 2015-07-05 12:31:43.000 186 12647.42 77.05 54600.80 88888.00 2015-07-05 12:31:43.125 186 12647.42 77.05 54600.82 88888.00 2015-07-05 12:31:43.250 186 12647.42 77.03 54600.80 88888.00 2015-07-05 12:31:43.375 186 12647.48 77.05 54600.80 88888.00 2015-07-05 12:31:43.500 186 12647.58 77.08 54600.80 88888.00 2015-07-05 12:31:43.625 186 12647.58 77.10 54600.80 88888.00 2015-07-05 12:31:43.750 186 12647.52 77.10 54600.82 88888.00 2015-07-05 12:31:43.875 186 12647.60 77.10 54600.80 88888.00 2015-07-05 12:31:44.000 186 12647.62 77.12 54600.78 88888.00 2015-07-05 12:31:44.125 186 12647.62 77.10 54600.80 88888.00 2015-07-05 12:31:44.250 186 12647.58 77.08 54600.80 88888.00 2015-07-05 12:31:44.375 186 12647.58 77.05 54600.78 88888.00 2015-07-05 12:31:44.500 186 12647.58 77.08 54600.78 88888.00 2015-07-05 12:31:44.625 186 12647.52 77.10 54600.80 88888.00 2015-07-05 12:31:44.750 186 12647.55 77.12 54600.80 88888.00 2015-07-05 12:31:44.875 186 12647.60 77.15 54600.82 88888.00 2015-07-05 12:31:45.000 186 12647.60 77.15 54600.80 88888.00 2015-07-05 12:31:45.125 186 12647.58 77.20 54600.82 88888.00 2015-07-05 12:31:45.250 186 12647.55 77.17 54600.82 88888.00 2015-07-05 12:31:45.375 186 12647.58 77.15 54600.82 88888.00 2015-07-05 12:31:45.500 186 12647.55 77.12 54600.82 88888.00 2015-07-05 12:31:45.625 186 12647.52 77.20 54600.82 88888.00 2015-07-05 12:31:45.750 186 12647.55 77.20 54600.85 88888.00 2015-07-05 12:31:45.875 186 12647.62 77.20 54600.85 88888.00 2015-07-05 12:31:46.000 186 12647.60 77.17 54600.85 88888.00 2015-07-05 12:31:46.125 186 12647.58 77.20 54600.93 88888.00 2015-07-05 12:31:46.250 186 12647.58 77.20 54600.90 88888.00 2015-07-05 12:31:46.375 186 12647.60 77.17 54600.88 88888.00 2015-07-05 12:31:46.500 186 12647.58 77.20 54600.88 88888.00 2015-07-05 12:31:46.625 186 12647.58 77.20 54600.85 88888.00 2015-07-05 12:31:46.750 186 12647.58 77.20 54600.85 88888.00 2015-07-05 12:31:46.875 186 12647.58 77.22 54600.85 88888.00 2015-07-05 12:31:47.000 186 12647.52 77.22 54600.80 88888.00 2015-07-05 12:31:47.125 186 12647.52 77.22 54600.82 88888.00 2015-07-05 12:31:47.250 186 12647.55 77.25 54600.85 88888.00 2015-07-05 12:31:47.375 186 12647.55 77.25 54600.85 88888.00 2015-07-05 12:31:47.500 186 12647.58 77.28 54600.85 88888.00 2015-07-05 12:31:47.625 186 12647.62 77.28 54600.85 88888.00 2015-07-05 12:31:47.750 186 12647.55 77.25 54600.85 88888.00 2015-07-05 12:31:47.875 186 12647.58 77.25 54600.85 88888.00 2015-07-05 12:31:48.000 186 12647.62 77.25 54600.88 88888.00 2015-07-05 12:31:48.125 186 12647.60 77.25 54600.88 88888.00 2015-07-05 12:31:48.250 186 12647.55 77.25 54600.90 88888.00 2015-07-05 12:31:48.375 186 12647.60 77.30 54600.88 88888.00 2015-07-05 12:31:48.500 186 12647.62 77.30 54600.88 88888.00 2015-07-05 12:31:48.625 186 12647.60 77.30 54600.88 88888.00 2015-07-05 12:31:48.750 186 12647.58 77.28 54600.90 88888.00 2015-07-05 12:31:48.875 186 12647.60 77.28 54600.93 88888.00 2015-07-05 12:31:49.000 186 12647.58 77.28 54600.90 88888.00 2015-07-05 12:31:49.125 186 12647.60 77.28 54600.90 88888.00 2015-07-05 12:31:49.250 186 12647.60 77.30 54600.90 88888.00 2015-07-05 12:31:49.375 186 12647.60 77.33 54600.90 88888.00 2015-07-05 12:31:49.500 186 12647.58 77.33 54600.90 88888.00 2015-07-05 12:31:49.625 186 12647.58 77.30 54600.93 88888.00 2015-07-05 12:31:49.750 186 12647.60 77.28 54600.93 88888.00 2015-07-05 12:31:49.875 186 12647.60 77.25 54600.90 88888.00 2015-07-05 12:31:50.000 186 12647.50 77.25 54600.88 88888.00 2015-07-05 12:31:50.125 186 12647.45 77.25 54600.93 88888.00 2015-07-05 12:31:50.250 186 12647.50 77.28 54600.97 88888.00 2015-07-05 12:31:50.375 186 12647.52 77.28 54600.97 88888.00 2015-07-05 12:31:50.500 186 12647.50 77.33 54600.95 88888.00 2015-07-05 12:31:50.625 186 12647.52 77.35 54600.95 88888.00 2015-07-05 12:31:50.750 186 12647.52 77.30 54600.93 88888.00 2015-07-05 12:31:50.875 186 12647.50 77.28 54600.93 88888.00 2015-07-05 12:31:51.000 186 12647.48 77.25 54600.95 88888.00 2015-07-05 12:31:51.125 186 12647.45 77.30 54600.97 88888.00 2015-07-05 12:31:51.250 186 12647.45 77.28 54600.95 88888.00 2015-07-05 12:31:51.375 186 12647.48 77.28 54600.97 88888.00 2015-07-05 12:31:51.500 186 12647.50 77.28 54600.97 88888.00 2015-07-05 12:31:51.625 186 12647.55 77.30 54600.97 88888.00 2015-07-05 12:31:51.750 186 12647.50 77.28 54601.00 88888.00 2015-07-05 12:31:51.875 186 12647.45 77.30 54601.00 88888.00 2015-07-05 12:31:52.000 186 12647.40 77.30 54600.97 88888.00 2015-07-05 12:31:52.125 186 12647.45 77.25 54601.00 88888.00 2015-07-05 12:31:52.250 186 12647.45 77.25 54601.00 88888.00 2015-07-05 12:31:52.375 186 12647.45 77.22 54600.97 88888.00 2015-07-05 12:31:52.500 186 12647.42 77.25 54601.00 88888.00 2015-07-05 12:31:52.625 186 12647.45 77.25 54600.97 88888.00 2015-07-05 12:31:52.750 186 12647.48 77.25 54600.97 88888.00 2015-07-05 12:31:52.875 186 12647.48 77.22 54601.00 88888.00 2015-07-05 12:31:53.000 186 12647.45 77.20 54600.97 88888.00 2015-07-05 12:31:53.125 186 12647.45 77.22 54601.00 88888.00 2015-07-05 12:31:53.250 186 12647.45 77.28 54601.03 88888.00 2015-07-05 12:31:53.375 186 12647.50 77.25 54601.05 88888.00 2015-07-05 12:31:53.500 186 12647.55 77.30 54601.03 88888.00 2015-07-05 12:31:53.625 186 12647.50 77.28 54601.05 88888.00 2015-07-05 12:31:53.750 186 12647.40 77.28 54601.03 88888.00 2015-07-05 12:31:53.875 186 12647.35 77.25 54601.03 88888.00 2015-07-05 12:31:54.000 186 12647.45 77.25 54601.05 88888.00 2015-07-05 12:31:54.125 186 12647.48 77.25 54601.10 88888.00 2015-07-05 12:31:54.250 186 12647.45 77.30 54601.10 88888.00 2015-07-05 12:31:54.375 186 12647.40 77.30 54601.10 88888.00 2015-07-05 12:31:54.500 186 12647.35 77.28 54601.10 88888.00 2015-07-05 12:31:54.625 186 12647.35 77.25 54601.10 88888.00 2015-07-05 12:31:54.750 186 12647.38 77.22 54601.10 88888.00 2015-07-05 12:31:54.875 186 12647.38 77.22 54601.10 88888.00 2015-07-05 12:31:55.000 186 12647.40 77.22 54601.07 88888.00 2015-07-05 12:31:55.125 186 12647.42 77.22 54601.07 88888.00 2015-07-05 12:31:55.250 186 12647.42 77.25 54601.10 88888.00 2015-07-05 12:31:55.375 186 12647.40 77.25 54601.10 88888.00 2015-07-05 12:31:55.500 186 12647.38 77.22 54601.07 88888.00 2015-07-05 12:31:55.625 186 12647.35 77.22 54601.10 88888.00 2015-07-05 12:31:55.750 186 12647.38 77.22 54601.10 88888.00 2015-07-05 12:31:55.875 186 12647.35 77.22 54601.07 88888.00 2015-07-05 12:31:56.000 186 12647.35 77.22 54601.07 88888.00 2015-07-05 12:31:56.125 186 12647.33 77.22 54601.10 88888.00 2015-07-05 12:31:56.250 186 12647.27 77.17 54601.10 88888.00 2015-07-05 12:31:56.375 186 12647.33 77.20 54601.07 88888.00 2015-07-05 12:31:56.500 186 12647.30 77.20 54601.15 88888.00 2015-07-05 12:31:56.625 186 12647.33 77.25 54601.18 88888.00 2015-07-05 12:31:56.750 186 12647.33 77.22 54601.15 88888.00 2015-07-05 12:31:56.875 186 12647.33 77.20 54601.18 88888.00 2015-07-05 12:31:57.000 186 12647.35 77.22 54601.15 88888.00 2015-07-05 12:31:57.125 186 12647.40 77.25 54601.20 88888.00 2015-07-05 12:31:57.250 186 12647.45 77.25 54601.22 88888.00 2015-07-05 12:31:57.375 186 12647.42 77.25 54601.20 88888.00 2015-07-05 12:31:57.500 186 12647.30 77.17 54601.18 88888.00 2015-07-05 12:31:57.625 186 12647.30 77.15 54601.18 88888.00 2015-07-05 12:31:57.750 186 12647.30 77.15 54601.18 88888.00 2015-07-05 12:31:57.875 186 12647.35 77.17 54601.22 88888.00 2015-07-05 12:31:58.000 186 12647.35 77.15 54601.20 88888.00 2015-07-05 12:31:58.125 186 12647.38 77.17 54601.20 88888.00 2015-07-05 12:31:58.250 186 12647.35 77.20 54601.20 88888.00 2015-07-05 12:31:58.375 186 12647.38 77.20 54601.20 88888.00 2015-07-05 12:31:58.500 186 12647.30 77.17 54601.20 88888.00 2015-07-05 12:31:58.625 186 12647.30 77.17 54601.18 88888.00 2015-07-05 12:31:58.750 186 12647.33 77.15 54601.20 88888.00 2015-07-05 12:31:58.875 186 12647.30 77.12 54601.20 88888.00 2015-07-05 12:31:59.000 186 12647.30 77.12 54601.18 88888.00 2015-07-05 12:31:59.125 186 12647.27 77.10 54601.18 88888.00 2015-07-05 12:31:59.250 186 12647.30 77.15 54601.20 88888.00 2015-07-05 12:31:59.375 186 12647.35 77.20 54601.22 88888.00 2015-07-05 12:31:59.500 186 12647.35 77.20 54601.22 88888.00 2015-07-05 12:31:59.625 186 12647.35 77.17 54601.20 88888.00 2015-07-05 12:31:59.750 186 12647.27 77.12 54601.18 88888.00 2015-07-05 12:31:59.875 186 12647.30 77.17 54601.20 88888.00 2015-07-05 12:32:00.000 186 12647.30 77.15 54601.22 88888.00 2015-07-05 12:32:00.125 186 12647.30 77.15 54601.22 88888.00 2015-07-05 12:32:00.250 186 12647.33 77.15 54601.25 88888.00 2015-07-05 12:32:00.375 186 12647.40 77.17 54601.28 88888.00 2015-07-05 12:32:00.500 186 12647.35 77.15 54601.25 88888.00 2015-07-05 12:32:00.625 186 12647.25 77.15 54601.28 88888.00 2015-07-05 12:32:00.750 186 12647.25 77.20 54601.30 88888.00 2015-07-05 12:32:00.875 186 12647.23 77.20 54601.30 88888.00 2015-07-05 12:32:01.000 186 12647.23 77.17 54601.28 88888.00 2015-07-05 12:32:01.125 186 12647.27 77.17 54601.30 88888.00 2015-07-05 12:32:01.250 186 12647.27 77.12 54601.30 88888.00 2015-07-05 12:32:01.375 186 12647.25 77.15 54601.30 88888.00 2015-07-05 12:32:01.500 186 12647.33 77.15 54601.32 88888.00 2015-07-05 12:32:01.625 186 12647.30 77.20 54601.35 88888.00 2015-07-05 12:32:01.750 186 12647.30 77.20 54601.35 88888.00 2015-07-05 12:32:01.875 186 12647.27 77.20 54601.40 88888.00 2015-07-05 12:32:02.000 186 12647.30 77.20 54601.35 88888.00 2015-07-05 12:32:02.125 186 12647.25 77.15 54601.32 88888.00 2015-07-05 12:32:02.250 186 12647.27 77.15 54601.32 88888.00 2015-07-05 12:32:02.375 186 12647.27 77.15 54601.32 88888.00 2015-07-05 12:32:02.500 186 12647.27 77.17 54601.35 88888.00 2015-07-05 12:32:02.625 186 12647.27 77.15 54601.35 88888.00 2015-07-05 12:32:02.750 186 12647.30 77.15 54601.38 88888.00 2015-07-05 12:32:02.875 186 12647.35 77.15 54601.38 88888.00 2015-07-05 12:32:03.000 186 12647.30 77.17 54601.35 88888.00 2015-07-05 12:32:03.125 186 12647.27 77.17 54601.35 88888.00 2015-07-05 12:32:03.250 186 12647.27 77.15 54601.35 88888.00 2015-07-05 12:32:03.375 186 12647.33 77.12 54601.35 88888.00 2015-07-05 12:32:03.500 186 12647.33 77.15 54601.35 88888.00 2015-07-05 12:32:03.625 186 12647.30 77.17 54601.38 88888.00 2015-07-05 12:32:03.750 186 12647.30 77.17 54601.38 88888.00 2015-07-05 12:32:03.875 186 12647.27 77.17 54601.38 88888.00 2015-07-05 12:32:04.000 186 12647.25 77.17 54601.40 88888.00 2015-07-05 12:32:04.125 186 12647.23 77.15 54601.43 88888.00 2015-07-05 12:32:04.250 186 12647.20 77.15 54601.43 88888.00 2015-07-05 12:32:04.375 186 12647.23 77.15 54601.40 88888.00 2015-07-05 12:32:04.500 186 12647.25 77.12 54601.40 88888.00 2015-07-05 12:32:04.625 186 12647.25 77.15 54601.40 88888.00 2015-07-05 12:32:04.750 186 12647.20 77.17 54601.38 88888.00 2015-07-05 12:32:04.875 186 12647.17 77.15 54601.38 88888.00 2015-07-05 12:32:05.000 186 12647.20 77.17 54601.40 88888.00 2015-07-05 12:32:05.125 186 12647.17 77.20 54601.40 88888.00 2015-07-05 12:32:05.250 186 12647.23 77.17 54601.43 88888.00 2015-07-05 12:32:05.375 186 12647.27 77.20 54601.43 88888.00 2015-07-05 12:32:05.500 186 12647.23 77.17 54601.43 88888.00 2015-07-05 12:32:05.625 186 12647.25 77.17 54601.43 88888.00 2015-07-05 12:32:05.750 186 12647.23 77.17 54601.43 88888.00 2015-07-05 12:32:05.875 186 12647.23 77.15 54601.43 88888.00 2015-07-05 12:32:06.000 186 12647.20 77.17 54601.43 88888.00 2015-07-05 12:32:06.125 186 12647.23 77.17 54601.43 88888.00 2015-07-05 12:32:06.250 186 12647.25 77.20 54601.43 88888.00 2015-07-05 12:32:06.375 186 12647.23 77.17 54601.45 88888.00 2015-07-05 12:32:06.500 186 12647.23 77.20 54601.47 88888.00 2015-07-05 12:32:06.625 186 12647.27 77.22 54601.47 88888.00 2015-07-05 12:32:06.750 186 12647.23 77.22 54601.45 88888.00 2015-07-05 12:32:06.875 186 12647.25 77.20 54601.47 88888.00 2015-07-05 12:32:07.000 186 12647.27 77.22 54601.47 88888.00 2015-07-05 12:32:07.125 186 12647.30 77.22 54601.50 88888.00 2015-07-05 12:32:07.250 186 12647.27 77.22 54601.50 88888.00 2015-07-05 12:32:07.375 186 12647.25 77.17 54601.50 88888.00 2015-07-05 12:32:07.500 186 12647.27 77.25 54601.55 88888.00 2015-07-05 12:32:07.625 186 12647.30 77.25 54601.55 88888.00 2015-07-05 12:32:07.750 186 12647.25 77.25 54601.53 88888.00 2015-07-05 12:32:07.875 186 12647.23 77.20 54601.50 88888.00 2015-07-05 12:32:08.000 186 12647.17 77.22 54601.50 88888.00 2015-07-05 12:32:08.125 186 12647.23 77.25 54601.53 88888.00 2015-07-05 12:32:08.250 186 12647.27 77.28 54601.53 88888.00 2015-07-05 12:32:08.375 186 12647.25 77.25 54601.53 88888.00 2015-07-05 12:32:08.500 186 12647.25 77.22 54601.53 88888.00 2015-07-05 12:32:08.625 186 12647.23 77.20 54601.55 88888.00 2015-07-05 12:32:08.750 186 12647.20 77.20 54601.53 88888.00 2015-07-05 12:32:08.875 186 12647.23 77.22 54601.53 88888.00 2015-07-05 12:32:09.000 186 12647.25 77.22 54601.57 88888.00 2015-07-05 12:32:09.125 186 12647.23 77.20 54601.57 88888.00 2015-07-05 12:32:09.250 186 12647.23 77.20 54601.57 88888.00 2015-07-05 12:32:09.375 186 12647.27 77.20 54601.55 88888.00 2015-07-05 12:32:09.500 186 12647.23 77.22 54601.55 88888.00 2015-07-05 12:32:09.625 186 12647.20 77.22 54601.55 88888.00 2015-07-05 12:32:09.750 186 12647.12 77.20 54601.55 88888.00 2015-07-05 12:32:09.875 186 12647.15 77.22 54601.57 88888.00 2015-07-05 12:32:10.000 186 12647.15 77.22 54601.55 88888.00 2015-07-05 12:32:10.125 186 12647.20 77.22 54601.55 88888.00 2015-07-05 12:32:10.250 186 12647.27 77.20 54601.55 88888.00 2015-07-05 12:32:10.375 186 12647.25 77.20 54601.55 88888.00 2015-07-05 12:32:10.500 186 12647.20 77.20 54601.55 88888.00 2015-07-05 12:32:10.625 186 12647.20 77.22 54601.55 88888.00 2015-07-05 12:32:10.750 186 12647.20 77.25 54601.55 88888.00 2015-07-05 12:32:10.875 186 12647.17 77.22 54601.57 88888.00 2015-07-05 12:32:11.000 186 12647.23 77.22 54601.55 88888.00 2015-07-05 12:32:11.125 186 12647.20 77.25 54601.57 88888.00 2015-07-05 12:32:11.250 186 12647.12 77.17 54601.60 88888.00 2015-07-05 12:32:11.375 186 12647.12 77.17 54601.57 88888.00 2015-07-05 12:32:11.500 186 12647.15 77.17 54601.55 88888.00 2015-07-05 12:32:11.625 186 12647.17 77.15 54601.55 88888.00 2015-07-05 12:32:11.750 186 12647.23 77.17 54601.55 88888.00 2015-07-05 12:32:11.875 186 12647.27 77.22 54601.57 88888.00 2015-07-05 12:32:12.000 186 12647.25 77.22 54601.57 88888.00 2015-07-05 12:32:12.125 186 12647.23 77.22 54601.57 88888.00 2015-07-05 12:32:12.250 186 12647.23 77.22 54601.57 88888.00 2015-07-05 12:32:12.375 186 12647.27 77.28 54601.57 88888.00 2015-07-05 12:32:12.500 186 12647.40 77.25 54601.60 88888.00 2015-07-05 12:32:12.625 186 12647.38 77.20 54601.57 88888.00 2015-07-05 12:32:12.750 186 12647.33 77.25 54601.60 88888.00 2015-07-05 12:32:12.875 186 12647.40 77.25 54601.60 88888.00 2015-07-05 12:32:13.000 186 12647.42 77.22 54601.60 88888.00 2015-07-05 12:32:13.125 186 12647.42 77.22 54601.60 88888.00 2015-07-05 12:32:13.250 186 12647.40 77.25 54601.65 88888.00 2015-07-05 12:32:13.375 186 12647.35 77.25 54601.62 88888.00 2015-07-05 12:32:13.500 186 12647.33 77.25 54601.62 88888.00 2015-07-05 12:32:13.625 186 12647.27 77.30 54601.62 88888.00 2015-07-05 12:32:13.750 186 12647.23 77.28 54601.62 88888.00 2015-07-05 12:32:13.875 186 12647.25 77.22 54601.62 88888.00 2015-07-05 12:32:14.000 186 12647.25 77.25 54601.60 88888.00 2015-07-05 12:32:14.125 186 12647.30 77.25 54601.62 88888.00 2015-07-05 12:32:14.250 186 12647.33 77.28 54601.60 88888.00 2015-07-05 12:32:14.375 186 12647.35 77.33 54601.62 88888.00 2015-07-05 12:32:14.500 186 12647.35 77.33 54601.62 88888.00 2015-07-05 12:32:14.625 186 12647.33 77.30 54601.62 88888.00 2015-07-05 12:32:14.750 186 12647.35 77.25 54601.60 88888.00 2015-07-05 12:32:14.875 186 12647.38 77.25 54601.60 88888.00 2015-07-05 12:32:15.000 186 12647.40 77.28 54601.60 88888.00 2015-07-05 12:32:15.125 186 12647.42 77.30 54601.57 88888.00 2015-07-05 12:32:15.250 186 12647.48 77.28 54601.60 88888.00 2015-07-05 12:32:15.375 186 12647.48 77.30 54601.57 88888.00 2015-07-05 12:32:15.500 186 12647.45 77.28 54601.57 88888.00 2015-07-05 12:32:15.625 186 12647.45 77.28 54601.60 88888.00 2015-07-05 12:32:15.750 186 12647.45 77.28 54601.62 88888.00 2015-07-05 12:32:15.875 186 12647.48 77.30 54601.62 88888.00 2015-07-05 12:32:16.000 186 12647.35 77.30 54601.57 88888.00 2015-07-05 12:32:16.125 186 12647.38 77.30 54601.62 88888.00 2015-07-05 12:32:16.250 186 12647.45 77.33 54601.60 88888.00 2015-07-05 12:32:16.375 186 12647.45 77.35 54601.60 88888.00 2015-07-05 12:32:16.500 186 12647.45 77.35 54601.60 88888.00 2015-07-05 12:32:16.625 186 12647.48 77.30 54601.60 88888.00 2015-07-05 12:32:16.750 186 12647.45 77.28 54601.57 88888.00 2015-07-05 12:32:16.875 186 12647.45 77.28 54601.57 88888.00 2015-07-05 12:32:17.000 186 12647.50 77.30 54601.60 88888.00 2015-07-05 12:32:17.125 186 12647.58 77.30 54601.60 88888.00 2015-07-05 12:32:17.250 186 12647.60 77.30 54601.62 88888.00 2015-07-05 12:32:17.375 186 12647.62 77.30 54601.62 88888.00 2015-07-05 12:32:17.500 186 12647.60 77.28 54601.60 88888.00 2015-07-05 12:32:17.625 186 12647.50 77.28 54601.60 88888.00 2015-07-05 12:32:17.750 186 12647.48 77.28 54601.57 88888.00 2015-07-05 12:32:17.875 186 12647.58 77.28 54601.60 88888.00 2015-07-05 12:32:18.000 186 12647.58 77.30 54601.60 88888.00 2015-07-05 12:32:18.125 186 12647.58 77.33 54601.60 88888.00 2015-07-05 12:32:18.250 186 12647.58 77.35 54601.62 88888.00 2015-07-05 12:32:18.375 186 12647.65 77.42 54601.65 88888.00 2015-07-05 12:32:18.500 186 12647.62 77.42 54601.65 88888.00 2015-07-05 12:32:18.625 186 12647.70 77.40 54601.62 88888.00 2015-07-05 12:32:18.750 186 12647.65 77.38 54601.62 88888.00 2015-07-05 12:32:18.875 186 12647.55 77.40 54601.65 88888.00 2015-07-05 12:32:19.000 186 12647.55 77.38 54601.65 88888.00 2015-07-05 12:32:19.125 186 12647.60 77.42 54601.68 88888.00 2015-07-05 12:32:19.250 186 12647.70 77.38 54601.70 88888.00 2015-07-05 12:32:19.375 186 12647.73 77.40 54601.62 88888.00 2015-07-05 12:32:19.500 186 12647.67 77.40 54601.62 88888.00 2015-07-05 12:32:19.625 186 12647.62 77.40 54601.62 88888.00 2015-07-05 12:32:19.750 186 12647.67 77.42 54601.65 88888.00 2015-07-05 12:32:19.875 186 12647.77 77.42 54601.65 88888.00 2015-07-05 12:32:20.000 186 12647.75 77.40 54601.60 88888.00 2015-07-05 12:32:20.125 186 12647.73 77.40 54601.62 88888.00 2015-07-05 12:32:20.250 186 12647.75 77.45 54601.68 88888.00 2015-07-05 12:32:20.375 186 12647.77 77.47 54601.65 88888.00 2015-07-05 12:32:20.500 186 12647.83 77.45 54601.62 88888.00 2015-07-05 12:32:20.625 186 12647.80 77.45 54601.60 88888.00 2015-07-05 12:32:20.750 186 12647.75 77.47 54601.62 88888.00 2015-07-05 12:32:20.875 186 12647.73 77.45 54601.60 88888.00 2015-07-05 12:32:21.000 186 12647.77 77.47 54601.62 88888.00 2015-07-05 12:32:21.125 186 12647.85 77.50 54601.65 88888.00 2015-07-05 12:32:21.250 186 12647.85 77.50 54601.65 88888.00 2015-07-05 12:32:21.375 186 12647.85 77.53 54601.65 88888.00 2015-07-05 12:32:21.500 186 12647.83 77.50 54601.65 88888.00 2015-07-05 12:32:21.625 186 12647.83 77.50 54601.65 88888.00 2015-07-05 12:32:21.750 186 12647.88 77.53 54601.65 88888.00 2015-07-05 12:32:21.875 186 12647.85 77.55 54601.65 88888.00 2015-07-05 12:32:22.000 186 12647.80 77.53 54601.65 88888.00 2015-07-05 12:32:22.125 186 12647.88 77.50 54601.68 88888.00 2015-07-05 12:32:22.250 186 12647.90 77.50 54601.68 88888.00 2015-07-05 12:32:22.375 186 12647.98 77.53 54601.68 88888.00 2015-07-05 12:32:22.500 186 12647.98 77.53 54601.62 88888.00 2015-07-05 12:32:22.625 186 12647.95 77.53 54601.62 88888.00 2015-07-05 12:32:22.750 186 12647.92 77.53 54601.62 88888.00 2015-07-05 12:32:22.875 186 12647.90 77.53 54601.60 88888.00 2015-07-05 12:32:23.000 186 12647.95 77.58 54601.60 88888.00 2015-07-05 12:32:23.125 186 12647.98 77.58 54601.62 88888.00 2015-07-05 12:32:23.250 186 12647.98 77.58 54601.65 88888.00 2015-07-05 12:32:23.375 186 12648.02 77.58 54601.62 88888.00 2015-07-05 12:32:23.500 186 12648.00 77.60 54601.62 88888.00 2015-07-05 12:32:23.625 186 12647.98 77.60 54601.60 88888.00 2015-07-05 12:32:23.750 186 12647.95 77.62 54601.62 88888.00 2015-07-05 12:32:23.875 186 12647.95 77.65 54601.62 88888.00 2015-07-05 12:32:24.000 186 12647.98 77.65 54601.62 88888.00 2015-07-05 12:32:24.125 186 12648.00 77.62 54601.62 88888.00 2015-07-05 12:32:24.250 186 12648.00 77.65 54601.65 88888.00 2015-07-05 12:32:24.375 186 12648.02 77.65 54601.62 88888.00 2015-07-05 12:32:24.500 186 12648.02 77.67 54601.65 88888.00 2015-07-05 12:32:24.625 186 12648.02 77.67 54601.62 88888.00 2015-07-05 12:32:24.750 186 12648.00 77.70 54601.68 88888.00 2015-07-05 12:32:24.875 186 12647.95 77.70 54601.68 88888.00 2015-07-05 12:32:25.000 186 12647.92 77.70 54601.65 88888.00 2015-07-05 12:32:25.125 186 12647.98 77.70 54601.68 88888.00 2015-07-05 12:32:25.250 186 12648.05 77.72 54601.70 88888.00 2015-07-05 12:32:25.375 186 12648.15 77.80 54601.70 88888.00 2015-07-05 12:32:25.500 186 12648.15 77.80 54601.68 88888.00 2015-07-05 12:32:25.625 186 12648.12 77.78 54601.68 88888.00 2015-07-05 12:32:25.750 186 12648.10 77.75 54601.65 88888.00 2015-07-05 12:32:25.875 186 12648.08 77.78 54601.65 88888.00 2015-07-05 12:32:26.000 186 12648.08 77.78 54601.65 88888.00 2015-07-05 12:32:26.125 186 12648.08 77.80 54601.70 88888.00 2015-07-05 12:32:26.250 186 12648.00 77.75 54601.68 88888.00 2015-07-05 12:32:26.375 186 12648.00 77.72 54601.65 88888.00 2015-07-05 12:32:26.500 186 12648.00 77.75 54601.68 88888.00 2015-07-05 12:32:26.625 186 12648.02 77.83 54601.68 88888.00 2015-07-05 12:32:26.750 186 12648.05 77.85 54601.68 88888.00 2015-07-05 12:32:26.875 186 12648.02 77.85 54601.65 88888.00 2015-07-05 12:32:27.000 186 12648.00 77.85 54601.68 88888.00 2015-07-05 12:32:27.125 186 12648.02 77.88 54601.68 88888.00 2015-07-05 12:32:27.250 186 12647.95 77.85 54601.68 88888.00 2015-07-05 12:32:27.375 186 12647.95 77.88 54601.68 88888.00 2015-07-05 12:32:27.500 186 12647.95 77.88 54601.68 88888.00 2015-07-05 12:32:27.625 186 12647.98 77.90 54601.68 88888.00 2015-07-05 12:32:27.750 186 12648.02 77.95 54601.70 88888.00 2015-07-05 12:32:27.875 186 12648.02 77.92 54601.68 88888.00 2015-07-05 12:32:28.000 186 12648.05 77.90 54601.68 88888.00 2015-07-05 12:32:28.125 186 12648.12 77.92 54601.65 88888.00 2015-07-05 12:32:28.250 186 12648.10 77.88 54601.62 88888.00 2015-07-05 12:32:28.375 186 12648.05 77.88 54601.62 88888.00 2015-07-05 12:32:28.500 186 12648.10 77.90 54601.62 88888.00 2015-07-05 12:32:28.625 186 12648.10 77.90 54601.65 88888.00 2015-07-05 12:32:28.750 186 12648.10 77.92 54601.62 88888.00 2015-07-05 12:32:28.875 186 12648.05 77.92 54601.62 88888.00 2015-07-05 12:32:29.000 186 12648.02 77.97 54601.62 88888.00 2015-07-05 12:32:29.125 186 12648.08 78.00 54601.68 88888.00 2015-07-05 12:32:29.250 186 12648.08 78.00 54601.68 88888.00 2015-07-05 12:32:29.375 186 12648.05 78.00 54601.68 88888.00 2015-07-05 12:32:29.500 186 12648.02 78.00 54601.72 88888.00 2015-07-05 12:32:29.625 186 12648.05 78.03 54601.72 88888.00 2015-07-05 12:32:29.750 186 12648.05 78.03 54601.70 88888.00 2015-07-05 12:32:29.875 186 12647.95 78.03 54601.70 88888.00 2015-07-05 12:32:30.000 186 12647.98 78.03 54601.70 88888.00 2015-07-05 12:32:30.125 186 12648.00 78.03 54601.70 88888.00 2015-07-05 12:32:30.250 186 12647.98 78.03 54601.72 88888.00 2015-07-05 12:32:30.375 186 12647.98 78.05 54601.72 88888.00 2015-07-05 12:32:30.500 186 12647.98 78.08 54601.72 88888.00 2015-07-05 12:32:30.625 186 12648.00 78.08 54601.70 88888.00 2015-07-05 12:32:30.750 186 12647.95 78.08 54601.72 88888.00 2015-07-05 12:32:30.875 186 12647.90 78.05 54601.70 88888.00 2015-07-05 12:32:31.000 186 12647.88 78.05 54601.70 88888.00 2015-07-05 12:32:31.125 186 12647.85 78.08 54601.70 88888.00 2015-07-05 12:32:31.250 186 12647.83 78.08 54601.72 88888.00 2015-07-05 12:32:31.375 186 12647.85 78.12 54601.72 88888.00 2015-07-05 12:32:31.500 186 12647.85 78.10 54601.72 88888.00 2015-07-05 12:32:31.625 186 12647.83 78.08 54601.72 88888.00 2015-07-05 12:32:31.750 186 12647.83 78.10 54601.72 88888.00 2015-07-05 12:32:31.875 186 12647.83 78.10 54601.75 88888.00 2015-07-05 12:32:32.000 186 12647.83 78.15 54601.75 88888.00 2015-07-05 12:32:32.125 186 12647.83 78.17 54601.75 88888.00 2015-07-05 12:32:32.250 186 12647.83 78.12 54601.72 88888.00 2015-07-05 12:32:32.375 186 12647.88 78.15 54601.75 88888.00 2015-07-05 12:32:32.500 186 12647.83 78.15 54601.75 88888.00 2015-07-05 12:32:32.625 186 12647.80 78.15 54601.75 88888.00 2015-07-05 12:32:32.750 186 12647.80 78.17 54601.75 88888.00 2015-07-05 12:32:32.875 186 12647.83 78.17 54601.75 88888.00 2015-07-05 12:32:33.000 186 12647.83 78.15 54601.78 88888.00 2015-07-05 12:32:33.125 186 12647.80 78.20 54601.80 88888.00 2015-07-05 12:32:33.250 186 12647.75 78.17 54601.80 88888.00 2015-07-05 12:32:33.375 186 12647.70 78.15 54601.80 88888.00 2015-07-05 12:32:33.500 186 12647.75 78.20 54601.80 88888.00 2015-07-05 12:32:33.625 186 12647.77 78.22 54601.80 88888.00 2015-07-05 12:32:33.750 186 12647.83 78.22 54601.82 88888.00 2015-07-05 12:32:33.875 186 12647.83 78.22 54601.80 88888.00 2015-07-05 12:32:34.000 186 12647.83 78.25 54601.78 88888.00 2015-07-05 12:32:34.125 186 12647.75 78.22 54601.80 88888.00 2015-07-05 12:32:34.250 186 12647.75 78.22 54601.78 88888.00 2015-07-05 12:32:34.375 186 12647.77 78.20 54601.75 88888.00 2015-07-05 12:32:34.500 186 12647.77 78.22 54601.72 88888.00 2015-07-05 12:32:34.625 186 12647.77 78.22 54601.72 88888.00 2015-07-05 12:32:34.750 186 12647.83 78.22 54601.78 88888.00 2015-07-05 12:32:34.875 186 12647.92 78.22 54601.80 88888.00 2015-07-05 12:32:35.000 186 12647.88 78.22 54601.78 88888.00 2015-07-05 12:32:35.125 186 12647.80 78.25 54601.80 88888.00 2015-07-05 12:32:35.250 186 12647.80 78.25 54601.82 88888.00 2015-07-05 12:32:35.375 186 12647.77 78.30 54601.85 88888.00 2015-07-05 12:32:35.500 186 12647.83 78.30 54601.82 88888.00 2015-07-05 12:32:35.625 186 12647.85 78.33 54601.82 88888.00 2015-07-05 12:32:35.750 186 12647.88 78.28 54601.78 88888.00 2015-07-05 12:32:35.875 186 12647.90 78.28 54601.80 88888.00 2015-07-05 12:32:36.000 186 12647.88 78.33 54601.82 88888.00 2015-07-05 12:32:36.125 186 12647.85 78.38 54601.85 88888.00 2015-07-05 12:32:36.250 186 12647.83 78.35 54601.85 88888.00 2015-07-05 12:32:36.375 186 12647.85 78.33 54601.88 88888.00 2015-07-05 12:32:36.500 186 12647.83 78.33 54601.85 88888.00 2015-07-05 12:32:36.625 186 12647.80 78.33 54601.82 88888.00 2015-07-05 12:32:36.750 186 12647.83 78.33 54601.82 88888.00 2015-07-05 12:32:36.875 186 12647.92 78.38 54601.82 88888.00 2015-07-05 12:32:37.000 186 12647.92 78.38 54601.85 88888.00 2015-07-05 12:32:37.125 186 12647.83 78.35 54601.82 88888.00 2015-07-05 12:32:37.250 186 12647.85 78.33 54601.85 88888.00 2015-07-05 12:32:37.375 186 12647.88 78.38 54601.85 88888.00 2015-07-05 12:32:37.500 186 12647.85 78.40 54601.85 88888.00 2015-07-05 12:32:37.625 186 12647.85 78.38 54601.82 88888.00 2015-07-05 12:32:37.750 186 12647.90 78.38 54601.85 88888.00 2015-07-05 12:32:37.875 186 12647.90 78.38 54601.85 88888.00 2015-07-05 12:32:38.000 186 12647.88 78.38 54601.85 88888.00 2015-07-05 12:32:38.125 186 12647.85 78.35 54601.85 88888.00 2015-07-05 12:32:38.250 186 12647.88 78.38 54601.85 88888.00 2015-07-05 12:32:38.375 186 12647.98 78.38 54601.85 88888.00 2015-07-05 12:32:38.500 186 12648.00 78.42 54601.88 88888.00 2015-07-05 12:32:38.625 186 12647.98 78.40 54601.88 88888.00 2015-07-05 12:32:38.750 186 12647.98 78.40 54601.88 88888.00 2015-07-05 12:32:38.875 186 12647.98 78.45 54601.90 88888.00 2015-07-05 12:32:39.000 186 12648.02 78.42 54601.88 88888.00 2015-07-05 12:32:39.125 186 12648.02 78.42 54601.90 88888.00 2015-07-05 12:32:39.250 186 12648.02 78.42 54601.90 88888.00 2015-07-05 12:32:39.375 186 12648.08 78.45 54601.90 88888.00 2015-07-05 12:32:39.500 186 12648.02 78.47 54601.90 88888.00 2015-07-05 12:32:39.625 186 12647.98 78.47 54601.90 88888.00 2015-07-05 12:32:39.750 186 12647.98 78.45 54601.88 88888.00 2015-07-05 12:32:39.875 186 12647.98 78.42 54601.88 88888.00 2015-07-05 12:32:40.000 186 12648.02 78.47 54601.88 88888.00 2015-07-05 12:32:40.125 186 12648.02 78.45 54601.88 88888.00 2015-07-05 12:32:40.250 186 12648.00 78.47 54601.88 88888.00 2015-07-05 12:32:40.375 186 12648.05 78.47 54601.90 88888.00 2015-07-05 12:32:40.500 186 12648.10 78.53 54601.90 88888.00 2015-07-05 12:32:40.625 186 12648.15 78.47 54601.90 88888.00 2015-07-05 12:32:40.750 186 12648.10 78.50 54601.90 88888.00 2015-07-05 12:32:40.875 186 12648.05 78.47 54601.85 88888.00 2015-07-05 12:32:41.000 186 12648.08 78.47 54601.88 88888.00 2015-07-05 12:32:41.125 186 12648.08 78.47 54601.88 88888.00 2015-07-05 12:32:41.250 186 12648.05 78.50 54601.88 88888.00 2015-07-05 12:32:41.375 186 12648.05 78.50 54601.88 88888.00 2015-07-05 12:32:41.500 186 12648.02 78.50 54601.85 88888.00 2015-07-05 12:32:41.625 186 12647.98 78.50 54601.85 88888.00 2015-07-05 12:32:41.750 186 12648.02 78.55 54601.88 88888.00 2015-07-05 12:32:41.875 186 12648.12 78.60 54601.90 88888.00 2015-07-05 12:32:42.000 186 12648.17 78.62 54601.88 88888.00 2015-07-05 12:32:42.125 186 12648.15 78.60 54601.90 88888.00 2015-07-05 12:32:42.250 186 12648.15 78.60 54601.88 88888.00 2015-07-05 12:32:42.375 186 12648.15 78.60 54601.85 88888.00 2015-07-05 12:32:42.500 186 12648.17 78.62 54601.88 88888.00 2015-07-05 12:32:42.625 186 12648.23 78.67 54601.90 88888.00 2015-07-05 12:32:42.750 186 12648.17 78.70 54601.90 88888.00 2015-07-05 12:32:42.875 186 12648.17 78.67 54601.93 88888.00 2015-07-05 12:32:43.000 186 12648.15 78.70 54601.93 88888.00 2015-07-05 12:32:43.125 186 12648.17 78.72 54601.90 88888.00 2015-07-05 12:32:43.250 186 12648.23 78.72 54601.93 88888.00 2015-07-05 12:32:43.375 186 12648.30 78.78 54601.90 88888.00 2015-07-05 12:32:43.500 186 12648.27 78.75 54601.88 88888.00 2015-07-05 12:32:43.625 186 12648.23 78.75 54601.90 88888.00 2015-07-05 12:32:43.750 186 12648.25 78.80 54601.93 88888.00 2015-07-05 12:32:43.875 186 12648.25 78.85 54601.95 88888.00 2015-07-05 12:32:44.000 186 12648.33 78.83 54601.95 88888.00 2015-07-05 12:32:44.125 186 12648.38 78.83 54601.95 88888.00 2015-07-05 12:32:44.250 186 12648.35 78.83 54601.95 88888.00 2015-07-05 12:32:44.375 186 12648.38 78.83 54601.93 88888.00 2015-07-05 12:32:44.500 186 12648.35 78.83 54601.93 88888.00 2015-07-05 12:32:44.625 186 12648.35 78.85 54601.90 88888.00 2015-07-05 12:32:44.750 186 12648.38 78.85 54601.90 88888.00 2015-07-05 12:32:44.875 186 12648.42 78.90 54601.93 88888.00 2015-07-05 12:32:45.000 186 12648.40 78.90 54601.90 88888.00 2015-07-05 12:32:45.125 186 12648.35 78.92 54601.90 88888.00 2015-07-05 12:32:45.250 186 12648.38 78.92 54601.93 88888.00 2015-07-05 12:32:45.375 186 12648.42 78.97 54601.93 88888.00 2015-07-05 12:32:45.500 186 12648.40 78.95 54601.90 88888.00 2015-07-05 12:32:45.625 186 12648.40 78.95 54601.90 88888.00 2015-07-05 12:32:45.750 186 12648.42 78.95 54601.88 88888.00 2015-07-05 12:32:45.875 186 12648.48 78.95 54601.90 88888.00 2015-07-05 12:32:46.000 186 12648.50 78.95 54601.88 88888.00 2015-07-05 12:32:46.125 186 12648.45 78.97 54601.88 88888.00 2015-07-05 12:32:46.250 186 12648.50 79.00 54601.90 88888.00 2015-07-05 12:32:46.375 186 12648.55 79.00 54601.90 88888.00 2015-07-05 12:32:46.500 186 12648.52 78.97 54601.88 88888.00 2015-07-05 12:32:46.625 186 12648.45 78.92 54601.85 88888.00 2015-07-05 12:32:46.750 186 12648.48 78.97 54601.93 88888.00 2015-07-05 12:32:46.875 186 12648.52 78.97 54601.90 88888.00 2015-07-05 12:32:47.000 186 12648.50 78.97 54601.88 88888.00 2015-07-05 12:32:47.125 186 12648.52 79.00 54601.90 88888.00 2015-07-05 12:32:47.250 186 12648.55 78.97 54601.90 88888.00 2015-07-05 12:32:47.375 186 12648.60 79.00 54601.90 88888.00 2015-07-05 12:32:47.500 186 12648.65 79.03 54601.93 88888.00 2015-07-05 12:32:47.625 186 12648.65 79.03 54601.90 88888.00 2015-07-05 12:32:47.750 186 12648.62 79.03 54601.90 88888.00 2015-07-05 12:32:47.875 186 12648.62 79.05 54601.90 88888.00 2015-07-05 12:32:48.000 186 12648.65 79.05 54601.90 88888.00 2015-07-05 12:32:48.125 186 12648.67 79.08 54601.93 88888.00 2015-07-05 12:32:48.250 186 12648.70 79.08 54601.93 88888.00 2015-07-05 12:32:48.375 186 12648.70 79.10 54601.90 88888.00 2015-07-05 12:32:48.500 186 12648.73 79.10 54601.95 88888.00 2015-07-05 12:32:48.625 186 12648.67 79.10 54601.93 88888.00 2015-07-05 12:32:48.750 186 12648.67 79.08 54601.93 88888.00 2015-07-05 12:32:48.875 186 12648.73 79.10 54601.88 88888.00 2015-07-05 12:32:49.000 186 12648.77 79.12 54601.90 88888.00 2015-07-05 12:32:49.125 186 12648.77 79.15 54601.95 88888.00 2015-07-05 12:32:49.250 186 12648.73 79.15 54601.97 88888.00 2015-07-05 12:32:49.375 186 12648.75 79.17 54601.95 88888.00 2015-07-05 12:32:49.500 186 12648.73 79.17 54601.95 88888.00 2015-07-05 12:32:49.625 186 12648.73 79.15 54601.95 88888.00 2015-07-05 12:32:49.750 186 12648.77 79.15 54601.95 88888.00 2015-07-05 12:32:49.875 186 12648.75 79.15 54601.95 88888.00 2015-07-05 12:32:50.000 186 12648.77 79.15 54601.90 88888.00 2015-07-05 12:32:50.125 186 12648.80 79.17 54601.93 88888.00 2015-07-05 12:32:50.250 186 12648.75 79.15 54601.95 88888.00 2015-07-05 12:32:50.375 186 12648.83 79.17 54601.97 88888.00 2015-07-05 12:32:50.500 186 12648.85 79.17 54601.97 88888.00 2015-07-05 12:32:50.625 186 12648.85 79.17 54602.00 88888.00 2015-07-05 12:32:50.750 186 12648.85 79.17 54601.97 88888.00 2015-07-05 12:32:50.875 186 12648.77 79.15 54601.93 88888.00 2015-07-05 12:32:51.000 186 12648.83 79.15 54601.95 88888.00 2015-07-05 12:32:51.125 186 12648.80 79.17 54601.97 88888.00 2015-07-05 12:32:51.250 186 12648.77 79.17 54602.00 88888.00 2015-07-05 12:32:51.375 186 12648.80 79.17 54601.95 88888.00 2015-07-05 12:32:51.500 186 12648.77 79.20 54601.97 88888.00 2015-07-05 12:32:51.625 186 12648.83 79.22 54601.97 88888.00 2015-07-05 12:32:51.750 186 12648.85 79.25 54602.00 88888.00 2015-07-05 12:32:51.875 186 12648.83 79.28 54602.00 88888.00 2015-07-05 12:32:52.000 186 12648.83 79.25 54601.97 88888.00 2015-07-05 12:32:52.125 186 12648.80 79.20 54601.97 88888.00 2015-07-05 12:32:52.250 186 12648.88 79.20 54602.00 88888.00 2015-07-05 12:32:52.375 186 12648.92 79.20 54602.00 88888.00 2015-07-05 12:32:52.500 186 12648.92 79.20 54601.97 88888.00 2015-07-05 12:32:52.625 186 12648.95 79.25 54602.00 88888.00 2015-07-05 12:32:52.750 186 12648.92 79.25 54601.97 88888.00 2015-07-05 12:32:52.875 186 12648.90 79.22 54601.95 88888.00 2015-07-05 12:32:53.000 186 12648.90 79.22 54601.95 88888.00 2015-07-05 12:32:53.125 186 12648.92 79.25 54601.97 88888.00 2015-07-05 12:32:53.250 186 12648.92 79.28 54601.97 88888.00 2015-07-05 12:32:53.375 186 12648.90 79.28 54601.97 88888.00 2015-07-05 12:32:53.500 186 12649.00 79.33 54602.00 88888.00 2015-07-05 12:32:53.625 186 12649.05 79.33 54602.00 88888.00 2015-07-05 12:32:53.750 186 12649.02 79.35 54602.00 88888.00 2015-07-05 12:32:53.875 186 12648.95 79.30 54601.97 88888.00 2015-07-05 12:32:54.000 186 12648.95 79.33 54601.97 88888.00 2015-07-05 12:32:54.125 186 12648.98 79.35 54602.03 88888.00 2015-07-05 12:32:54.250 186 12648.98 79.35 54602.03 88888.00 2015-07-05 12:32:54.375 186 12649.08 79.40 54602.00 88888.00 2015-07-05 12:32:54.500 186 12649.05 79.40 54601.97 88888.00 2015-07-05 12:32:54.625 186 12649.00 79.40 54602.00 88888.00 2015-07-05 12:32:54.750 186 12649.00 79.45 54602.05 88888.00 2015-07-05 12:32:54.875 186 12649.05 79.47 54602.07 88888.00 2015-07-05 12:32:55.000 186 12649.02 79.45 54602.05 88888.00 2015-07-05 12:32:55.125 186 12648.92 79.42 54602.05 88888.00 2015-07-05 12:32:55.250 186 12648.88 79.45 54602.03 88888.00 2015-07-05 12:32:55.375 186 12648.90 79.47 54602.03 88888.00 2015-07-05 12:32:55.500 186 12648.98 79.53 54602.05 88888.00 2015-07-05 12:32:55.625 186 12649.00 79.55 54602.05 88888.00 2015-07-05 12:32:55.750 186 12649.00 79.55 54602.00 88888.00 2015-07-05 12:32:55.875 186 12649.05 79.55 54602.03 88888.00 2015-07-05 12:32:56.000 186 12649.08 79.58 54602.05 88888.00 2015-07-05 12:32:56.125 186 12649.10 79.60 54602.07 88888.00 2015-07-05 12:32:56.250 186 12649.05 79.62 54602.10 88888.00 2015-07-05 12:32:56.375 186 12649.00 79.65 54602.05 88888.00 2015-07-05 12:32:56.500 186 12649.05 79.65 54602.03 88888.00 2015-07-05 12:32:56.625 186 12649.05 79.65 54602.03 88888.00 2015-07-05 12:32:56.750 186 12649.08 79.70 54602.03 88888.00 2015-07-05 12:32:56.875 186 12649.12 79.72 54602.03 88888.00 2015-07-05 12:32:57.000 186 12649.10 79.72 54602.03 88888.00 2015-07-05 12:32:57.125 186 12649.10 79.67 54602.03 88888.00 2015-07-05 12:32:57.250 186 12649.12 79.72 54602.05 88888.00 2015-07-05 12:32:57.375 186 12649.20 79.80 54602.07 88888.00 2015-07-05 12:32:57.500 186 12649.23 79.80 54602.07 88888.00 2015-07-05 12:32:57.625 186 12649.17 79.78 54602.05 88888.00 2015-07-05 12:32:57.750 186 12649.12 79.78 54602.05 88888.00 2015-07-05 12:32:57.875 186 12649.10 79.78 54602.05 88888.00 2015-07-05 12:32:58.000 186 12649.15 79.83 54602.05 88888.00 2015-07-05 12:32:58.125 186 12649.12 79.88 54602.10 88888.00 2015-07-05 12:32:58.250 186 12649.12 79.85 54602.10 88888.00 2015-07-05 12:32:58.375 186 12649.20 79.88 54602.10 88888.00 2015-07-05 12:32:58.500 186 12649.17 79.85 54602.05 88888.00 2015-07-05 12:32:58.625 186 12649.23 79.85 54602.03 88888.00 2015-07-05 12:32:58.750 186 12649.27 79.88 54602.05 88888.00 2015-07-05 12:32:58.875 186 12649.30 79.90 54602.07 88888.00 2015-07-05 12:32:59.000 186 12649.35 79.92 54602.05 88888.00 2015-07-05 12:32:59.125 186 12649.40 79.95 54602.07 88888.00 2015-07-05 12:32:59.250 186 12649.35 79.95 54602.10 88888.00 2015-07-05 12:32:59.375 186 12649.40 79.97 54602.10 88888.00 2015-07-05 12:32:59.500 186 12649.38 79.97 54602.10 88888.00 2015-07-05 12:32:59.625 186 12649.30 79.95 54602.07 88888.00 2015-07-05 12:32:59.750 186 12649.35 79.95 54602.07 88888.00 2015-07-05 12:32:59.875 186 12649.35 79.97 54602.07 88888.00 2015-07-05 12:33:00.000 186 12649.35 80.00 54602.07 88888.00 2015-07-05 12:33:00.125 186 12649.40 80.05 54602.10 88888.00 2015-07-05 12:33:00.250 186 12649.40 80.05 54602.10 88888.00 2015-07-05 12:33:00.375 186 12649.40 80.05 54602.07 88888.00 2015-07-05 12:33:00.500 186 12649.40 80.05 54602.05 88888.00 2015-07-05 12:33:00.625 186 12649.45 80.03 54602.07 88888.00 2015-07-05 12:33:00.750 186 12649.52 80.03 54602.10 88888.00 2015-07-05 12:33:00.875 186 12649.48 80.05 54602.07 88888.00 2015-07-05 12:33:01.000 186 12649.42 80.08 54602.10 88888.00 2015-07-05 12:33:01.125 186 12649.42 80.10 54602.12 88888.00 2015-07-05 12:33:01.250 186 12649.42 80.10 54602.12 88888.00 2015-07-05 12:33:01.375 186 12649.48 80.08 54602.12 88888.00 2015-07-05 12:33:01.500 186 12649.45 80.10 54602.07 88888.00 2015-07-05 12:33:01.625 186 12649.48 80.15 54602.10 88888.00 2015-07-05 12:33:01.750 186 12649.50 80.17 54602.15 88888.00 2015-07-05 12:33:01.875 186 12649.55 80.17 54602.12 88888.00 2015-07-05 12:33:02.000 186 12649.55 80.17 54602.15 88888.00 2015-07-05 12:33:02.125 186 12649.50 80.15 54602.12 88888.00 2015-07-05 12:33:02.250 186 12649.50 80.17 54602.15 88888.00 2015-07-05 12:33:02.375 186 12649.52 80.20 54602.18 88888.00 2015-07-05 12:33:02.500 186 12649.52 80.20 54602.15 88888.00 2015-07-05 12:33:02.625 186 12649.48 80.22 54602.15 88888.00 2015-07-05 12:33:02.750 186 12649.50 80.22 54602.15 88888.00 2015-07-05 12:33:02.875 186 12649.58 80.25 54602.15 88888.00 2015-07-05 12:33:03.000 186 12649.67 80.30 54602.18 88888.00 2015-07-05 12:33:03.125 186 12649.67 80.28 54602.12 88888.00 2015-07-05 12:33:03.250 186 12649.65 80.28 54602.18 88888.00 2015-07-05 12:33:03.375 186 12649.58 80.30 54602.18 88888.00 2015-07-05 12:33:03.500 186 12649.52 80.30 54602.18 88888.00 2015-07-05 12:33:03.625 186 12649.55 80.28 54602.15 88888.00 2015-07-05 12:33:03.750 186 12649.52 80.28 54602.15 88888.00 2015-07-05 12:33:03.875 186 12649.58 80.30 54602.20 88888.00 2015-07-05 12:33:04.000 186 12649.62 80.30 54602.20 88888.00 2015-07-05 12:33:04.125 186 12649.65 80.30 54602.20 88888.00 2015-07-05 12:33:04.250 186 12649.58 80.28 54602.20 88888.00 2015-07-05 12:33:04.375 186 12649.58 80.30 54602.20 88888.00 2015-07-05 12:33:04.500 186 12649.60 80.30 54602.18 88888.00 2015-07-05 12:33:04.625 186 12649.65 80.30 54602.18 88888.00 2015-07-05 12:33:04.750 186 12649.62 80.28 54602.18 88888.00 2015-07-05 12:33:04.875 186 12649.62 80.30 54602.18 88888.00 2015-07-05 12:33:05.000 186 12649.60 80.28 54602.18 88888.00 2015-07-05 12:33:05.125 186 12649.60 80.28 54602.20 88888.00 2015-07-05 12:33:05.250 186 12649.60 80.25 54602.20 88888.00 2015-07-05 12:33:05.375 186 12649.60 80.28 54602.20 88888.00 2015-07-05 12:33:05.500 186 12649.62 80.33 54602.22 88888.00 2015-07-05 12:33:05.625 186 12649.62 80.33 54602.22 88888.00 2015-07-05 12:33:05.750 186 12649.62 80.33 54602.25 88888.00 2015-07-05 12:33:05.875 186 12649.65 80.33 54602.25 88888.00 2015-07-05 12:33:06.000 186 12649.65 80.33 54602.25 88888.00 2015-07-05 12:33:06.125 186 12649.65 80.33 54602.25 88888.00 2015-07-05 12:33:06.250 186 12649.65 80.35 54602.25 88888.00 2015-07-05 12:33:06.375 186 12649.65 80.35 54602.25 88888.00 2015-07-05 12:33:06.500 186 12649.65 80.35 54602.30 88888.00 2015-07-05 12:33:06.625 186 12649.70 80.35 54602.30 88888.00 2015-07-05 12:33:06.750 186 12649.67 80.35 54602.30 88888.00 2015-07-05 12:33:06.875 186 12649.67 80.35 54602.30 88888.00 2015-07-05 12:33:07.000 186 12649.67 80.35 54602.28 88888.00 2015-07-05 12:33:07.125 186 12649.70 80.38 54602.28 88888.00 2015-07-05 12:33:07.250 186 12649.67 80.38 54602.30 88888.00 2015-07-05 12:33:07.375 186 12649.70 80.40 54602.32 88888.00 2015-07-05 12:33:07.500 186 12649.65 80.40 54602.32 88888.00 2015-07-05 12:33:07.625 186 12649.62 80.40 54602.32 88888.00 2015-07-05 12:33:07.750 186 12649.65 80.40 54602.35 88888.00 2015-07-05 12:33:07.875 186 12649.67 80.42 54602.35 88888.00 2015-07-05 12:33:08.000 186 12649.73 80.42 54602.35 88888.00 2015-07-05 12:33:08.125 186 12649.75 80.45 54602.35 88888.00 2015-07-05 12:33:08.250 186 12649.67 80.40 54602.35 88888.00 2015-07-05 12:33:08.375 186 12649.73 80.42 54602.38 88888.00 2015-07-05 12:33:08.500 186 12649.77 80.47 54602.38 88888.00 2015-07-05 12:33:08.625 186 12649.77 80.47 54602.38 88888.00 2015-07-05 12:33:08.750 186 12649.70 80.50 54602.38 88888.00 2015-07-05 12:33:08.875 186 12649.67 80.53 54602.40 88888.00 2015-07-05 12:33:09.000 186 12649.73 80.50 54602.40 88888.00 2015-07-05 12:33:09.125 186 12649.73 80.50 54602.40 88888.00 2015-07-05 12:33:09.250 186 12649.70 80.50 54602.40 88888.00 2015-07-05 12:33:09.375 186 12649.73 80.50 54602.38 88888.00 2015-07-05 12:33:09.500 186 12649.75 80.50 54602.40 88888.00 2015-07-05 12:33:09.625 186 12649.80 80.47 54602.40 88888.00 2015-07-05 12:33:09.750 186 12649.80 80.47 54602.43 88888.00 2015-07-05 12:33:09.875 186 12649.83 80.50 54602.43 88888.00 2015-07-05 12:33:10.000 186 12649.83 80.55 54602.45 88888.00 2015-07-05 12:33:10.125 186 12649.77 80.53 54602.43 88888.00 2015-07-05 12:33:10.250 186 12649.70 80.50 54602.40 88888.00 2015-07-05 12:33:10.375 186 12649.75 80.50 54602.40 88888.00 2015-07-05 12:33:10.500 186 12649.77 80.50 54602.43 88888.00 2015-07-05 12:33:10.625 186 12649.80 80.53 54602.38 88888.00 2015-07-05 12:33:10.750 186 12649.80 80.50 54602.35 88888.00 2015-07-05 12:33:10.875 186 12649.77 80.50 54602.38 88888.00 2015-07-05 12:33:11.000 186 12649.80 80.55 54602.40 88888.00 2015-07-05 12:33:11.125 186 12649.80 80.55 54602.43 88888.00 2015-07-05 12:33:11.250 186 12649.80 80.53 54602.40 88888.00 2015-07-05 12:33:11.375 186 12649.73 80.53 54602.40 88888.00 2015-07-05 12:33:11.500 186 12649.70 80.53 54602.40 88888.00 2015-07-05 12:33:11.625 186 12649.77 80.55 54602.45 88888.00 2015-07-05 12:33:11.750 186 12649.83 80.58 54602.45 88888.00 2015-07-05 12:33:11.875 186 12649.80 80.55 54602.45 88888.00 2015-07-05 12:33:12.000 186 12649.77 80.58 54602.45 88888.00 2015-07-05 12:33:12.125 186 12649.73 80.58 54602.47 88888.00 2015-07-05 12:33:12.250 186 12649.73 80.55 54602.47 88888.00 2015-07-05 12:33:12.375 186 12649.75 80.53 54602.45 88888.00 2015-07-05 12:33:12.500 186 12649.77 80.53 54602.50 88888.00 2015-07-05 12:33:12.625 186 12649.77 80.53 54602.47 88888.00 2015-07-05 12:33:12.750 186 12649.77 80.58 54602.50 88888.00 2015-07-05 12:33:12.875 186 12649.80 80.60 54602.50 88888.00 2015-07-05 12:33:13.000 186 12649.83 80.60 54602.53 88888.00 2015-07-05 12:33:13.125 186 12649.77 80.58 54602.55 88888.00 2015-07-05 12:33:13.250 186 12649.73 80.53 54602.55 88888.00 2015-07-05 12:33:13.375 186 12649.70 80.55 54602.55 88888.00 2015-07-05 12:33:13.500 186 12649.67 80.60 54602.53 88888.00 2015-07-05 12:33:13.625 186 12649.70 80.58 54602.55 88888.00 2015-07-05 12:33:13.750 186 12649.73 80.60 54602.53 88888.00 2015-07-05 12:33:13.875 186 12649.75 80.60 54602.53 88888.00 2015-07-05 12:33:14.000 186 12649.77 80.62 54602.55 88888.00 2015-07-05 12:33:14.125 186 12649.73 80.62 54602.57 88888.00 2015-07-05 12:33:14.250 186 12649.70 80.58 54602.60 88888.00 2015-07-05 12:33:14.375 186 12649.70 80.58 54602.57 88888.00 2015-07-05 12:33:14.500 186 12649.67 80.58 54602.57 88888.00 2015-07-05 12:33:14.625 186 12649.67 80.58 54602.57 88888.00 2015-07-05 12:33:14.750 186 12649.67 80.58 54602.60 88888.00 2015-07-05 12:33:14.875 186 12649.67 80.58 54602.60 88888.00 2015-07-05 12:33:15.000 186 12649.65 80.62 54602.62 88888.00 2015-07-05 12:33:15.125 186 12649.62 80.60 54602.60 88888.00 2015-07-05 12:33:15.250 186 12649.70 80.58 54602.62 88888.00 2015-07-05 12:33:15.375 186 12649.77 80.60 54602.65 88888.00 2015-07-05 12:33:15.500 186 12649.75 80.62 54602.65 88888.00 2015-07-05 12:33:15.625 186 12649.75 80.65 54602.62 88888.00 2015-07-05 12:33:15.750 186 12649.73 80.58 54602.57 88888.00 2015-07-05 12:33:15.875 186 12649.70 80.53 54602.57 88888.00 2015-07-05 12:33:16.000 186 12649.80 80.58 54602.60 88888.00 2015-07-05 12:33:16.125 186 12649.88 80.62 54602.62 88888.00 2015-07-05 12:33:16.250 186 12649.83 80.60 54602.65 88888.00 2015-07-05 12:33:16.375 186 12649.77 80.58 54602.65 88888.00 2015-07-05 12:33:16.500 186 12649.75 80.58 54602.65 88888.00 2015-07-05 12:33:16.625 186 12649.77 80.58 54602.68 88888.00 2015-07-05 12:33:16.750 186 12649.83 80.55 54602.65 88888.00 2015-07-05 12:33:16.875 186 12649.80 80.60 54602.68 88888.00 2015-07-05 12:33:17.000 186 12649.77 80.62 54602.68 88888.00 2015-07-05 12:33:17.125 186 12649.75 80.62 54602.68 88888.00 2015-07-05 12:33:17.250 186 12649.73 80.60 54602.70 88888.00 2015-07-05 12:33:17.375 186 12649.77 80.62 54602.75 88888.00 2015-07-05 12:33:17.500 186 12649.75 80.62 54602.72 88888.00 2015-07-05 12:33:17.625 186 12649.75 80.62 54602.70 88888.00 2015-07-05 12:33:17.750 186 12649.75 80.60 54602.70 88888.00 2015-07-05 12:33:17.875 186 12649.77 80.58 54602.72 88888.00 2015-07-05 12:33:18.000 186 12649.80 80.55 54602.68 88888.00 2015-07-05 12:33:18.125 186 12649.88 80.58 54602.70 88888.00 2015-07-05 12:33:18.250 186 12649.83 80.58 54602.70 88888.00 2015-07-05 12:33:18.375 186 12649.77 80.55 54602.72 88888.00 2015-07-05 12:33:18.500 186 12649.83 80.55 54602.75 88888.00 2015-07-05 12:33:18.625 186 12649.80 80.55 54602.75 88888.00 2015-07-05 12:33:18.750 186 12649.77 80.53 54602.72 88888.00 2015-07-05 12:33:18.875 186 12649.80 80.58 54602.75 88888.00 2015-07-05 12:33:19.000 186 12649.83 80.65 54602.80 88888.00 2015-07-05 12:33:19.125 186 12649.85 80.67 54602.82 88888.00 2015-07-05 12:33:19.250 186 12649.80 80.58 54602.78 88888.00 2015-07-05 12:33:19.375 186 12649.80 80.60 54602.80 88888.00 2015-07-05 12:33:19.500 186 12649.88 80.60 54602.85 88888.00 2015-07-05 12:33:19.625 186 12649.90 80.60 54602.82 88888.00 2015-07-05 12:33:19.750 186 12649.88 80.60 54602.85 88888.00 2015-07-05 12:33:19.875 186 12649.83 80.60 54602.82 88888.00 2015-07-05 12:33:20.000 186 12649.80 80.60 54602.85 88888.00 2015-07-05 12:33:20.125 186 12649.77 80.62 54602.85 88888.00 2015-07-05 12:33:20.250 186 12649.77 80.60 54602.82 88888.00 2015-07-05 12:33:20.375 186 12649.80 80.62 54602.85 88888.00 2015-07-05 12:33:20.500 186 12649.77 80.62 54602.85 88888.00 2015-07-05 12:33:20.625 186 12649.80 80.60 54602.85 88888.00 2015-07-05 12:33:20.750 186 12649.80 80.62 54602.85 88888.00 2015-07-05 12:33:20.875 186 12649.77 80.62 54602.88 88888.00 2015-07-05 12:33:21.000 186 12649.75 80.62 54602.85 88888.00 2015-07-05 12:33:21.125 186 12649.77 80.62 54602.88 88888.00 2015-07-05 12:33:21.250 186 12649.75 80.60 54602.88 88888.00 2015-07-05 12:33:21.375 186 12649.80 80.60 54602.88 88888.00 2015-07-05 12:33:21.500 186 12649.80 80.60 54602.85 88888.00 2015-07-05 12:33:21.625 186 12649.83 80.62 54602.88 88888.00 2015-07-05 12:33:21.750 186 12649.85 80.65 54602.88 88888.00 2015-07-05 12:33:21.875 186 12649.75 80.60 54602.88 88888.00 2015-07-05 12:33:22.000 186 12649.70 80.58 54602.85 88888.00 2015-07-05 12:33:22.125 186 12649.70 80.55 54602.88 88888.00 2015-07-05 12:33:22.250 186 12649.75 80.58 54602.93 88888.00 2015-07-05 12:33:22.375 186 12649.77 80.60 54602.95 88888.00 2015-07-05 12:33:22.500 186 12649.73 80.58 54602.90 88888.00 2015-07-05 12:33:22.625 186 12649.77 80.58 54602.85 88888.00 2015-07-05 12:33:22.750 186 12649.83 80.60 54602.85 88888.00 2015-07-05 12:33:22.875 186 12649.88 80.62 54602.88 88888.00 2015-07-05 12:33:23.000 186 12649.90 80.67 54602.88 88888.00 2015-07-05 12:33:23.125 186 12649.83 80.65 54602.90 88888.00 2015-07-05 12:33:23.250 186 12649.83 80.58 54602.90 88888.00 2015-07-05 12:33:23.375 186 12649.88 80.55 54602.88 88888.00 2015-07-05 12:33:23.500 186 12649.95 80.62 54602.88 88888.00 2015-07-05 12:33:23.625 186 12649.92 80.65 54602.90 88888.00 2015-07-05 12:33:23.750 186 12649.92 80.65 54602.88 88888.00 2015-07-05 12:33:23.875 186 12649.95 80.62 54602.88 88888.00 2015-07-05 12:33:24.000 186 12649.95 80.65 54602.90 88888.00 2015-07-05 12:33:24.125 186 12649.95 80.65 54602.93 88888.00 2015-07-05 12:33:24.250 186 12649.92 80.65 54602.95 88888.00 2015-07-05 12:33:24.375 186 12649.92 80.65 54602.93 88888.00 2015-07-05 12:33:24.500 186 12649.95 80.65 54602.95 88888.00 2015-07-05 12:33:24.625 186 12650.02 80.67 54602.97 88888.00 2015-07-05 12:33:24.750 186 12649.98 80.70 54603.03 88888.00 2015-07-05 12:33:24.875 186 12649.92 80.70 54603.00 88888.00 2015-07-05 12:33:25.000 186 12649.98 80.72 54602.97 88888.00 2015-07-05 12:33:25.125 186 12650.02 80.72 54603.00 88888.00 2015-07-05 12:33:25.250 186 12649.98 80.70 54603.00 88888.00 2015-07-05 12:33:25.375 186 12650.05 80.70 54603.00 88888.00 2015-07-05 12:33:25.500 186 12650.10 80.67 54603.00 88888.00 2015-07-05 12:33:25.625 186 12650.02 80.72 54603.05 88888.00 2015-07-05 12:33:25.750 186 12650.02 80.72 54603.05 88888.00 2015-07-05 12:33:25.875 186 12650.02 80.72 54603.03 88888.00 2015-07-05 12:33:26.000 186 12650.08 80.75 54603.05 88888.00 2015-07-05 12:33:26.125 186 12650.10 80.75 54603.07 88888.00 2015-07-05 12:33:26.250 186 12650.08 80.72 54603.05 88888.00 2015-07-05 12:33:26.375 186 12650.12 80.75 54603.07 88888.00 2015-07-05 12:33:26.500 186 12650.12 80.75 54603.07 88888.00 2015-07-05 12:33:26.625 186 12650.15 80.75 54603.07 88888.00 2015-07-05 12:33:26.750 186 12650.15 80.78 54603.07 88888.00 2015-07-05 12:33:26.875 186 12650.15 80.78 54603.07 88888.00 2015-07-05 12:33:27.000 186 12650.15 80.80 54603.07 88888.00 2015-07-05 12:33:27.125 186 12650.02 80.75 54603.07 88888.00 2015-07-05 12:33:27.250 186 12650.05 80.72 54603.07 88888.00 2015-07-05 12:33:27.375 186 12650.10 80.75 54603.10 88888.00 2015-07-05 12:33:27.500 186 12650.15 80.75 54603.10 88888.00 2015-07-05 12:33:27.625 186 12650.10 80.75 54603.10 88888.00 2015-07-05 12:33:27.750 186 12650.12 80.75 54603.15 88888.00 2015-07-05 12:33:27.875 186 12650.10 80.78 54603.10 88888.00 2015-07-05 12:33:28.000 186 12650.10 80.78 54603.10 88888.00 2015-07-05 12:33:28.125 186 12650.10 80.78 54603.12 88888.00 2015-07-05 12:33:28.250 186 12650.10 80.75 54603.15 88888.00 2015-07-05 12:33:28.375 186 12650.15 80.72 54603.10 88888.00 2015-07-05 12:33:28.500 186 12650.15 80.72 54603.07 88888.00 2015-07-05 12:33:28.625 186 12650.12 80.72 54603.07 88888.00 2015-07-05 12:33:28.750 186 12650.05 80.75 54603.10 88888.00 2015-07-05 12:33:28.875 186 12650.08 80.75 54603.12 88888.00 2015-07-05 12:33:29.000 186 12650.05 80.72 54603.10 88888.00 2015-07-05 12:33:29.125 186 12650.05 80.72 54603.12 88888.00 2015-07-05 12:33:29.250 186 12650.08 80.75 54603.12 88888.00 2015-07-05 12:33:29.375 186 12650.08 80.72 54603.10 88888.00 2015-07-05 12:33:29.500 186 12650.02 80.75 54603.10 88888.00 2015-07-05 12:33:29.625 186 12650.05 80.80 54603.12 88888.00 2015-07-05 12:33:29.750 186 12650.12 80.80 54603.15 88888.00 2015-07-05 12:33:29.875 186 12650.10 80.80 54603.15 88888.00 2015-07-05 12:33:30.000 186 12650.15 80.78 54603.12 88888.00 2015-07-05 12:33:30.125 186 12650.15 80.78 54603.15 88888.00 2015-07-05 12:33:30.250 186 12650.12 80.78 54603.18 88888.00 2015-07-05 12:33:30.375 186 12650.15 80.83 54603.20 88888.00 2015-07-05 12:33:30.500 186 12650.10 80.80 54603.20 88888.00 2015-07-05 12:33:30.625 186 12650.10 80.85 54603.20 88888.00 2015-07-05 12:33:30.750 186 12650.15 80.88 54603.20 88888.00 2015-07-05 12:33:30.875 186 12650.17 80.85 54603.22 88888.00 2015-07-05 12:33:31.000 186 12650.15 80.83 54603.22 88888.00 2015-07-05 12:33:31.125 186 12650.17 80.83 54603.25 88888.00 2015-07-05 12:33:31.250 186 12650.25 80.88 54603.28 88888.00 2015-07-05 12:33:31.375 186 12650.25 80.88 54603.25 88888.00 2015-07-05 12:33:31.500 186 12650.23 80.88 54603.22 88888.00 2015-07-05 12:33:31.625 186 12650.27 80.83 54603.22 88888.00 2015-07-05 12:33:31.750 186 12650.30 80.85 54603.22 88888.00 2015-07-05 12:33:31.875 186 12650.30 80.88 54603.25 88888.00 2015-07-05 12:33:32.000 186 12650.30 80.90 54603.22 88888.00 2015-07-05 12:33:32.125 186 12650.27 80.92 54603.22 88888.00 2015-07-05 12:33:32.250 186 12650.30 80.90 54603.25 88888.00 2015-07-05 12:33:32.375 186 12650.30 80.90 54603.28 88888.00 2015-07-05 12:33:32.500 186 12650.25 80.92 54603.25 88888.00 2015-07-05 12:33:32.625 186 12650.25 80.95 54603.25 88888.00 2015-07-05 12:33:32.750 186 12650.23 80.95 54603.28 88888.00 2015-07-05 12:33:32.875 186 12650.25 80.92 54603.28 88888.00 2015-07-05 12:33:33.000 186 12650.25 80.92 54603.28 88888.00 2015-07-05 12:33:33.125 186 12650.27 80.97 54603.30 88888.00 2015-07-05 12:33:33.250 186 12650.23 80.95 54603.30 88888.00 2015-07-05 12:33:33.375 186 12650.23 80.95 54603.32 88888.00 2015-07-05 12:33:33.500 186 12650.33 80.97 54603.35 88888.00 2015-07-05 12:33:33.625 186 12650.35 81.00 54603.32 88888.00 2015-07-05 12:33:33.750 186 12650.33 81.00 54603.30 88888.00 2015-07-05 12:33:33.875 186 12650.30 81.00 54603.30 88888.00 2015-07-05 12:33:34.000 186 12650.33 81.00 54603.30 88888.00 2015-07-05 12:33:34.125 186 12650.38 81.05 54603.32 88888.00 2015-07-05 12:33:34.250 186 12650.35 81.08 54603.32 88888.00 2015-07-05 12:33:34.375 186 12650.38 81.05 54603.30 88888.00 2015-07-05 12:33:34.500 186 12650.35 81.00 54603.28 88888.00 2015-07-05 12:33:34.625 186 12650.33 81.03 54603.28 88888.00 2015-07-05 12:33:34.750 186 12650.38 81.05 54603.30 88888.00 2015-07-05 12:33:34.875 186 12650.45 81.05 54603.30 88888.00 2015-07-05 12:33:35.000 186 12650.42 81.05 54603.28 88888.00 2015-07-05 12:33:35.125 186 12650.38 81.05 54603.25 88888.00 2015-07-05 12:33:35.250 186 12650.33 81.08 54603.28 88888.00 2015-07-05 12:33:35.375 186 12650.38 81.08 54603.30 88888.00 2015-07-05 12:33:35.500 186 12650.38 81.12 54603.30 88888.00 2015-07-05 12:33:35.625 186 12650.38 81.12 54603.30 88888.00 2015-07-05 12:33:35.750 186 12650.42 81.10 54603.32 88888.00 2015-07-05 12:33:35.875 186 12650.45 81.08 54603.30 88888.00 2015-07-05 12:33:36.000 186 12650.50 81.10 54603.30 88888.00 2015-07-05 12:33:36.125 186 12650.48 81.12 54603.32 88888.00 2015-07-05 12:33:36.250 186 12650.48 81.10 54603.32 88888.00 2015-07-05 12:33:36.375 186 12650.50 81.15 54603.32 88888.00 2015-07-05 12:33:36.500 186 12650.48 81.15 54603.35 88888.00 2015-07-05 12:33:36.625 186 12650.48 81.17 54603.38 88888.00 2015-07-05 12:33:36.750 186 12650.50 81.20 54603.38 88888.00 2015-07-05 12:33:36.875 186 12650.48 81.17 54603.35 88888.00 2015-07-05 12:33:37.000 186 12650.45 81.17 54603.38 88888.00 2015-07-05 12:33:37.125 186 12650.42 81.20 54603.38 88888.00 2015-07-05 12:33:37.250 186 12650.38 81.20 54603.38 88888.00 2015-07-05 12:33:37.375 186 12650.45 81.20 54603.40 88888.00 2015-07-05 12:33:37.500 186 12650.48 81.20 54603.40 88888.00 2015-07-05 12:33:37.625 186 12650.45 81.20 54603.43 88888.00 2015-07-05 12:33:37.750 186 12650.42 81.25 54603.43 88888.00 2015-07-05 12:33:37.875 186 12650.42 81.25 54603.43 88888.00 2015-07-05 12:33:38.000 186 12650.45 81.25 54603.43 88888.00 2015-07-05 12:33:38.125 186 12650.45 81.28 54603.47 88888.00 2015-07-05 12:33:38.250 186 12650.50 81.28 54603.45 88888.00 2015-07-05 12:33:38.375 186 12650.55 81.30 54603.45 88888.00 2015-07-05 12:33:38.500 186 12650.55 81.30 54603.47 88888.00 2015-07-05 12:33:38.625 186 12650.58 81.30 54603.43 88888.00 2015-07-05 12:33:38.750 186 12650.62 81.28 54603.43 88888.00 2015-07-05 12:33:38.875 186 12650.65 81.30 54603.45 88888.00 2015-07-05 12:33:39.000 186 12650.58 81.30 54603.43 88888.00 2015-07-05 12:33:39.125 186 12650.62 81.30 54603.43 88888.00 2015-07-05 12:33:39.250 186 12650.65 81.33 54603.47 88888.00 2015-07-05 12:33:39.375 186 12650.67 81.30 54603.47 88888.00 2015-07-05 12:33:39.500 186 12650.62 81.33 54603.45 88888.00 2015-07-05 12:33:39.625 186 12650.60 81.33 54603.47 88888.00 2015-07-05 12:33:39.750 186 12650.67 81.35 54603.47 88888.00 2015-07-05 12:33:39.875 186 12650.67 81.35 54603.45 88888.00 2015-07-05 12:33:40.000 186 12650.65 81.35 54603.47 88888.00 2015-07-05 12:33:40.125 186 12650.65 81.38 54603.53 88888.00 2015-07-05 12:33:40.250 186 12650.65 81.33 54603.53 88888.00 2015-07-05 12:33:40.375 186 12650.70 81.33 54603.53 88888.00 2015-07-05 12:33:40.500 186 12650.67 81.35 54603.50 88888.00 2015-07-05 12:33:40.625 186 12650.73 81.35 54603.53 88888.00 2015-07-05 12:33:40.750 186 12650.77 81.35 54603.55 88888.00 2015-07-05 12:33:40.875 186 12650.80 81.38 54603.53 88888.00 2015-07-05 12:33:41.000 186 12650.73 81.38 54603.50 88888.00 2015-07-05 12:33:41.125 186 12650.73 81.40 54603.57 88888.00 2015-07-05 12:33:41.250 186 12650.75 81.38 54603.55 88888.00 2015-07-05 12:33:41.375 186 12650.75 81.40 54603.53 88888.00 2015-07-05 12:33:41.500 186 12650.70 81.40 54603.53 88888.00 2015-07-05 12:33:41.625 186 12650.70 81.38 54603.53 88888.00 2015-07-05 12:33:41.750 186 12650.70 81.38 54603.55 88888.00 2015-07-05 12:33:41.875 186 12650.73 81.42 54603.57 88888.00 2015-07-05 12:33:42.000 186 12650.73 81.45 54603.57 88888.00 2015-07-05 12:33:42.125 186 12650.73 81.42 54603.55 88888.00 2015-07-05 12:33:42.250 186 12650.77 81.42 54603.55 88888.00 2015-07-05 12:33:42.375 186 12650.83 81.45 54603.57 88888.00 2015-07-05 12:33:42.500 186 12650.80 81.45 54603.57 88888.00 2015-07-05 12:33:42.625 186 12650.77 81.47 54603.60 88888.00 2015-07-05 12:33:42.750 186 12650.80 81.45 54603.60 88888.00 2015-07-05 12:33:42.875 186 12650.75 81.42 54603.60 88888.00 2015-07-05 12:33:43.000 186 12650.75 81.42 54603.57 88888.00 2015-07-05 12:33:43.125 186 12650.73 81.47 54603.60 88888.00 2015-07-05 12:33:43.250 186 12650.73 81.47 54603.62 88888.00 2015-07-05 12:33:43.375 186 12650.77 81.47 54603.60 88888.00 2015-07-05 12:33:43.500 186 12650.83 81.47 54603.62 88888.00 2015-07-05 12:33:43.625 186 12650.83 81.53 54603.65 88888.00 2015-07-05 12:33:43.750 186 12650.85 81.53 54603.70 88888.00 2015-07-05 12:33:43.875 186 12650.80 81.50 54603.70 88888.00 2015-07-05 12:33:44.000 186 12650.75 81.47 54603.62 88888.00 2015-07-05 12:33:44.125 186 12650.77 81.50 54603.68 88888.00 2015-07-05 12:33:44.250 186 12650.85 81.50 54603.68 88888.00 2015-07-05 12:33:44.375 186 12650.90 81.53 54603.68 88888.00 2015-07-05 12:33:44.500 186 12650.88 81.50 54603.68 88888.00 2015-07-05 12:33:44.625 186 12650.83 81.50 54603.65 88888.00 2015-07-05 12:33:44.750 186 12650.83 81.47 54603.68 88888.00 2015-07-05 12:33:44.875 186 12650.83 81.47 54603.68 88888.00 2015-07-05 12:33:45.000 186 12650.85 81.50 54603.70 88888.00 2015-07-05 12:33:45.125 186 12650.90 81.53 54603.72 88888.00 2015-07-05 12:33:45.250 186 12650.95 81.55 54603.72 88888.00 2015-07-05 12:33:45.375 186 12650.90 81.55 54603.72 88888.00 2015-07-05 12:33:45.500 186 12650.90 81.55 54603.72 88888.00 2015-07-05 12:33:45.625 186 12650.90 81.58 54603.72 88888.00 2015-07-05 12:33:45.750 186 12650.88 81.60 54603.72 88888.00 2015-07-05 12:33:45.875 186 12650.88 81.58 54603.72 88888.00 2015-07-05 12:33:46.000 186 12650.92 81.60 54603.72 88888.00 2015-07-05 12:33:46.125 186 12650.95 81.60 54603.72 88888.00 2015-07-05 12:33:46.250 186 12650.92 81.58 54603.72 88888.00 2015-07-05 12:33:46.375 186 12651.00 81.60 54603.75 88888.00 2015-07-05 12:33:46.500 186 12651.00 81.60 54603.78 88888.00 2015-07-05 12:33:46.625 186 12650.98 81.60 54603.75 88888.00 2015-07-05 12:33:46.750 186 12650.92 81.58 54603.72 88888.00 2015-07-05 12:33:46.875 186 12650.95 81.60 54603.75 88888.00 2015-07-05 12:33:47.000 186 12651.00 81.62 54603.75 88888.00 2015-07-05 12:33:47.125 186 12651.05 81.65 54603.78 88888.00 2015-07-05 12:33:47.250 186 12651.02 81.67 54603.75 88888.00 2015-07-05 12:33:47.375 186 12650.95 81.62 54603.72 88888.00 2015-07-05 12:33:47.500 186 12650.95 81.62 54603.72 88888.00 2015-07-05 12:33:47.625 186 12650.95 81.65 54603.75 88888.00 2015-07-05 12:33:47.750 186 12650.98 81.67 54603.78 88888.00 2015-07-05 12:33:47.875 186 12651.02 81.65 54603.78 88888.00 2015-07-05 12:33:48.000 186 12651.00 81.62 54603.72 88888.00 2015-07-05 12:33:48.125 186 12651.02 81.62 54603.78 88888.00 2015-07-05 12:33:48.250 186 12651.08 81.62 54603.78 88888.00 2015-07-05 12:33:48.375 186 12651.10 81.67 54603.80 88888.00 2015-07-05 12:33:48.500 186 12651.00 81.67 54603.80 88888.00 2015-07-05 12:33:48.625 186 12650.98 81.65 54603.82 88888.00 2015-07-05 12:33:48.750 186 12651.05 81.67 54603.85 88888.00 2015-07-05 12:33:48.875 186 12651.08 81.72 54603.88 88888.00 2015-07-05 12:33:49.000 186 12651.08 81.75 54603.85 88888.00 2015-07-05 12:33:49.125 186 12651.08 81.72 54603.88 88888.00 2015-07-05 12:33:49.250 186 12651.05 81.72 54603.88 88888.00 2015-07-05 12:33:49.375 186 12651.05 81.72 54603.85 88888.00 2015-07-05 12:33:49.500 186 12651.08 81.75 54603.85 88888.00 2015-07-05 12:33:49.625 186 12651.08 81.78 54603.88 88888.00 2015-07-05 12:33:49.750 186 12651.05 81.78 54603.90 88888.00 2015-07-05 12:33:49.875 186 12651.02 81.75 54603.88 88888.00 2015-07-05 12:33:50.000 186 12651.05 81.72 54603.85 88888.00 2015-07-05 12:33:50.125 186 12651.10 81.75 54603.90 88888.00 2015-07-05 12:33:50.250 186 12651.12 81.72 54603.93 88888.00 2015-07-05 12:33:50.375 186 12651.10 81.75 54603.93 88888.00 2015-07-05 12:33:50.500 186 12651.08 81.75 54603.90 88888.00 2015-07-05 12:33:50.625 186 12651.12 81.72 54603.90 88888.00 2015-07-05 12:33:50.750 186 12651.12 81.72 54603.90 88888.00 2015-07-05 12:33:50.875 186 12651.10 81.75 54603.93 88888.00 2015-07-05 12:33:51.000 186 12651.12 81.75 54603.90 88888.00 2015-07-05 12:33:51.125 186 12651.05 81.75 54603.93 88888.00 2015-07-05 12:33:51.250 186 12651.02 81.75 54603.95 88888.00 2015-07-05 12:33:51.375 186 12651.10 81.75 54603.93 88888.00 2015-07-05 12:33:51.500 186 12651.08 81.72 54603.90 88888.00 2015-07-05 12:33:51.625 186 12651.10 81.75 54603.95 88888.00 2015-07-05 12:33:51.750 186 12651.12 81.75 54603.95 88888.00 2015-07-05 12:33:51.875 186 12651.08 81.72 54603.95 88888.00 2015-07-05 12:33:52.000 186 12651.10 81.72 54603.95 88888.00 2015-07-05 12:33:52.125 186 12651.17 81.75 54604.00 88888.00 2015-07-05 12:33:52.250 186 12651.17 81.78 54604.00 88888.00 2015-07-05 12:33:52.375 186 12651.15 81.80 54604.00 88888.00 2015-07-05 12:33:52.500 186 12651.17 81.80 54603.97 88888.00 2015-07-05 12:33:52.625 186 12651.12 81.78 54603.95 88888.00 2015-07-05 12:33:52.750 186 12651.10 81.78 54603.97 88888.00 2015-07-05 12:33:52.875 186 12651.10 81.78 54603.97 88888.00 2015-07-05 12:33:53.000 186 12651.15 81.83 54604.00 88888.00 2015-07-05 12:33:53.125 186 12651.10 81.80 54603.97 88888.00 2015-07-05 12:33:53.250 186 12651.10 81.75 54604.00 88888.00 2015-07-05 12:33:53.375 186 12651.10 81.78 54604.00 88888.00 2015-07-05 12:33:53.500 186 12651.08 81.75 54604.00 88888.00 2015-07-05 12:33:53.625 186 12651.02 81.78 54604.00 88888.00 2015-07-05 12:33:53.750 186 12651.08 81.78 54604.00 88888.00 2015-07-05 12:33:53.875 186 12651.12 81.80 54604.03 88888.00 2015-07-05 12:33:54.000 186 12651.15 81.80 54604.03 88888.00 2015-07-05 12:33:54.125 186 12651.15 81.80 54604.05 88888.00 2015-07-05 12:33:54.250 186 12651.05 81.78 54604.05 88888.00 2015-07-05 12:33:54.375 186 12651.02 81.80 54604.05 88888.00 2015-07-05 12:33:54.500 186 12651.05 81.80 54604.05 88888.00 2015-07-05 12:33:54.625 186 12651.02 81.80 54604.05 88888.00 2015-07-05 12:33:54.750 186 12651.02 81.78 54604.05 88888.00 2015-07-05 12:33:54.875 186 12651.02 81.78 54604.05 88888.00 2015-07-05 12:33:55.000 186 12651.00 81.78 54604.05 88888.00 2015-07-05 12:33:55.125 186 12651.02 81.83 54604.10 88888.00 2015-07-05 12:33:55.250 186 12651.02 81.80 54604.12 88888.00 2015-07-05 12:33:55.375 186 12651.02 81.78 54604.07 88888.00 2015-07-05 12:33:55.500 186 12651.02 81.78 54604.10 88888.00 2015-07-05 12:33:55.625 186 12651.10 81.80 54604.12 88888.00 2015-07-05 12:33:55.750 186 12651.12 81.80 54604.12 88888.00 2015-07-05 12:33:55.875 186 12651.10 81.80 54604.12 88888.00 2015-07-05 12:33:56.000 186 12651.00 81.80 54604.15 88888.00 2015-07-05 12:33:56.125 186 12651.00 81.85 54604.18 88888.00 2015-07-05 12:33:56.250 186 12651.05 81.83 54604.18 88888.00 2015-07-05 12:33:56.375 186 12651.08 81.85 54604.20 88888.00 2015-07-05 12:33:56.500 186 12651.10 81.85 54604.20 88888.00 2015-07-05 12:33:56.625 186 12651.15 81.85 54604.18 88888.00 2015-07-05 12:33:56.750 186 12651.15 81.85 54604.18 88888.00 2015-07-05 12:33:56.875 186 12651.12 81.88 54604.20 88888.00 2015-07-05 12:33:57.000 186 12651.08 81.85 54604.20 88888.00 2015-07-05 12:33:57.125 186 12651.08 81.83 54604.22 88888.00 2015-07-05 12:33:57.250 186 12651.05 81.83 54604.22 88888.00 2015-07-05 12:33:57.375 186 12651.15 81.88 54604.25 88888.00 2015-07-05 12:33:57.500 186 12651.20 81.92 54604.22 88888.00 2015-07-05 12:33:57.625 186 12651.15 81.92 54604.25 88888.00 2015-07-05 12:33:57.750 186 12651.10 81.90 54604.25 88888.00 2015-07-05 12:33:57.875 186 12651.15 81.90 54604.28 88888.00 2015-07-05 12:33:58.000 186 12651.17 81.92 54604.25 88888.00 2015-07-05 12:33:58.125 186 12651.23 81.95 54604.30 88888.00 2015-07-05 12:33:58.250 186 12651.20 81.95 54604.30 88888.00 2015-07-05 12:33:58.375 186 12651.20 81.92 54604.28 88888.00 2015-07-05 12:33:58.500 186 12651.20 81.92 54604.25 88888.00 2015-07-05 12:33:58.625 186 12651.23 82.00 54604.25 88888.00 2015-07-05 12:33:58.750 186 12651.23 81.97 54604.28 88888.00 2015-07-05 12:33:58.875 186 12651.12 81.92 54604.25 88888.00 2015-07-05 12:33:59.000 186 12651.12 81.95 54604.22 88888.00 2015-07-05 12:33:59.125 186 12651.20 81.97 54604.28 88888.00 2015-07-05 12:33:59.250 186 12651.20 81.92 54604.25 88888.00 2015-07-05 12:33:59.375 186 12651.17 81.95 54604.28 88888.00 2015-07-05 12:33:59.500 186 12651.20 81.97 54604.32 88888.00 2015-07-05 12:33:59.625 186 12651.23 81.97 54604.30 88888.00 2015-07-05 12:33:59.750 186 12651.23 81.97 54604.30 88888.00 2015-07-05 12:33:59.875 186 12651.25 81.97 54604.30 88888.00 2015-07-05 12:34:00.000 186 12651.20 82.03 54604.30 88888.00 2015-07-05 12:34:00.125 186 12651.23 82.05 54604.35 88888.00 2015-07-05 12:34:00.250 186 12651.25 81.97 54604.38 88888.00 2015-07-05 12:34:00.375 186 12651.27 81.97 54604.35 88888.00 2015-07-05 12:34:00.500 186 12651.23 82.03 54604.35 88888.00 2015-07-05 12:34:00.625 186 12651.23 82.00 54604.35 88888.00 2015-07-05 12:34:00.750 186 12651.25 82.03 54604.38 88888.00 2015-07-05 12:34:00.875 186 12651.23 82.08 54604.40 88888.00 2015-07-05 12:34:01.000 186 12651.25 82.10 54604.40 88888.00 2015-07-05 12:34:01.125 186 12651.23 82.08 54604.38 88888.00 2015-07-05 12:34:01.250 186 12651.20 82.12 54604.38 88888.00 2015-07-05 12:34:01.375 186 12651.25 82.12 54604.38 88888.00 2015-07-05 12:34:01.500 186 12651.33 82.10 54604.40 88888.00 2015-07-05 12:34:01.625 186 12651.40 82.12 54604.38 88888.00 2015-07-05 12:34:01.750 186 12651.38 82.10 54604.38 88888.00 2015-07-05 12:34:01.875 186 12651.38 82.15 54604.43 88888.00 2015-07-05 12:34:02.000 186 12651.35 82.20 54604.45 88888.00 2015-07-05 12:34:02.125 186 12651.33 82.17 54604.43 88888.00 2015-07-05 12:34:02.250 186 12651.25 82.12 54604.40 88888.00 2015-07-05 12:34:02.375 186 12651.27 82.15 54604.43 88888.00 2015-07-05 12:34:02.500 186 12651.25 82.17 54604.45 88888.00 2015-07-05 12:34:02.625 186 12651.30 82.20 54604.45 88888.00 2015-07-05 12:34:02.750 186 12651.38 82.22 54604.45 88888.00 2015-07-05 12:34:02.875 186 12651.33 82.22 54604.45 88888.00 2015-07-05 12:34:03.000 186 12651.25 82.22 54604.45 88888.00 2015-07-05 12:34:03.125 186 12651.30 82.22 54604.47 88888.00 2015-07-05 12:34:03.250 186 12651.35 82.22 54604.47 88888.00 2015-07-05 12:34:03.375 186 12651.33 82.22 54604.50 88888.00 2015-07-05 12:34:03.500 186 12651.30 82.22 54604.50 88888.00 2015-07-05 12:34:03.625 186 12651.27 82.22 54604.50 88888.00 2015-07-05 12:34:03.750 186 12651.33 82.25 54604.50 88888.00 2015-07-05 12:34:03.875 186 12651.35 82.25 54604.50 88888.00 2015-07-05 12:34:04.000 186 12651.30 82.22 54604.45 88888.00 2015-07-05 12:34:04.125 186 12651.30 82.25 54604.47 88888.00 2015-07-05 12:34:04.250 186 12651.27 82.22 54604.47 88888.00 2015-07-05 12:34:04.375 186 12651.30 82.22 54604.47 88888.00 2015-07-05 12:34:04.500 186 12651.33 82.25 54604.47 88888.00 2015-07-05 12:34:04.625 186 12651.30 82.28 54604.47 88888.00 2015-07-05 12:34:04.750 186 12651.23 82.25 54604.45 88888.00 2015-07-05 12:34:04.875 186 12651.23 82.25 54604.47 88888.00 2015-07-05 12:34:05.000 186 12651.30 82.25 54604.50 88888.00 2015-07-05 12:34:05.125 186 12651.30 82.22 54604.53 88888.00 2015-07-05 12:34:05.250 186 12651.25 82.25 54604.53 88888.00 2015-07-05 12:34:05.375 186 12651.33 82.30 54604.53 88888.00 2015-07-05 12:34:05.500 186 12651.33 82.33 54604.53 88888.00 2015-07-05 12:34:05.625 186 12651.25 82.30 54604.53 88888.00 2015-07-05 12:34:05.750 186 12651.23 82.28 54604.47 88888.00 2015-07-05 12:34:05.875 186 12651.27 82.30 54604.50 88888.00 2015-07-05 12:34:06.000 186 12651.27 82.30 54604.53 88888.00 2015-07-05 12:34:06.125 186 12651.27 82.30 54604.53 88888.00 2015-07-05 12:34:06.250 186 12651.30 82.30 54604.55 88888.00 2015-07-05 12:34:06.375 186 12651.40 82.28 54604.53 88888.00 2015-07-05 12:34:06.500 186 12651.38 82.28 54604.57 88888.00 2015-07-05 12:34:06.625 186 12651.33 82.28 54604.57 88888.00 2015-07-05 12:34:06.750 186 12651.35 82.30 54604.60 88888.00 2015-07-05 12:34:06.875 186 12651.38 82.33 54604.62 88888.00 2015-07-05 12:34:07.000 186 12651.35 82.30 54604.62 88888.00 2015-07-05 12:34:07.125 186 12651.35 82.30 54604.62 88888.00 2015-07-05 12:34:07.250 186 12651.30 82.25 54604.62 88888.00 2015-07-05 12:34:07.375 186 12651.35 82.28 54604.68 88888.00 2015-07-05 12:34:07.500 186 12651.38 82.35 54604.65 88888.00 2015-07-05 12:34:07.625 186 12651.33 82.40 54604.62 88888.00 2015-07-05 12:34:07.750 186 12651.25 82.33 54604.60 88888.00 2015-07-05 12:34:07.875 186 12651.23 82.30 54604.62 88888.00 2015-07-05 12:34:08.000 186 12651.25 82.30 54604.62 88888.00 2015-07-05 12:34:08.125 186 12651.27 82.35 54604.68 88888.00 2015-07-05 12:34:08.250 186 12651.20 82.33 54604.68 88888.00 2015-07-05 12:34:08.375 186 12651.17 82.33 54604.68 88888.00 2015-07-05 12:34:08.500 186 12651.15 82.33 54604.70 88888.00 2015-07-05 12:34:08.625 186 12651.17 82.33 54604.70 88888.00 2015-07-05 12:34:08.750 186 12651.23 82.33 54604.70 88888.00 2015-07-05 12:34:08.875 186 12651.27 82.30 54604.72 88888.00 2015-07-05 12:34:09.000 186 12651.33 82.30 54604.68 88888.00 2015-07-05 12:34:09.125 186 12651.30 82.25 54604.70 88888.00 2015-07-05 12:34:09.250 186 12651.27 82.25 54604.72 88888.00 2015-07-05 12:34:09.375 186 12651.27 82.28 54604.72 88888.00 2015-07-05 12:34:09.500 186 12651.30 82.30 54604.72 88888.00 2015-07-05 12:34:09.625 186 12651.33 82.33 54604.75 88888.00 2015-07-05 12:34:09.750 186 12651.27 82.33 54604.78 88888.00 2015-07-05 12:34:09.875 186 12651.23 82.35 54604.78 88888.00 2015-07-05 12:34:10.000 186 12651.25 82.33 54604.75 88888.00 2015-07-05 12:34:10.125 186 12651.25 82.28 54604.75 88888.00 2015-07-05 12:34:10.250 186 12651.30 82.30 54604.78 88888.00 2015-07-05 12:34:10.375 186 12651.27 82.30 54604.72 88888.00 2015-07-05 12:34:10.500 186 12651.25 82.28 54604.75 88888.00 2015-07-05 12:34:10.625 186 12651.30 82.28 54604.75 88888.00 2015-07-05 12:34:10.750 186 12651.35 82.28 54604.78 88888.00 2015-07-05 12:34:10.875 186 12651.35 82.28 54604.75 88888.00 2015-07-05 12:34:11.000 186 12651.35 82.28 54604.75 88888.00 2015-07-05 12:34:11.125 186 12651.30 82.25 54604.78 88888.00 2015-07-05 12:34:11.250 186 12651.23 82.25 54604.78 88888.00 2015-07-05 12:34:11.375 186 12651.20 82.25 54604.72 88888.00 2015-07-05 12:34:11.500 186 12651.25 82.25 54604.72 88888.00 2015-07-05 12:34:11.625 186 12651.27 82.25 54604.75 88888.00 2015-07-05 12:34:11.750 186 12651.25 82.25 54604.78 88888.00 2015-07-05 12:34:11.875 186 12651.33 82.28 54604.80 88888.00 2015-07-05 12:34:12.000 186 12651.38 82.30 54604.80 88888.00 2015-07-05 12:34:12.125 186 12651.35 82.33 54604.78 88888.00 2015-07-05 12:34:12.250 186 12651.27 82.22 54604.75 88888.00 2015-07-05 12:34:12.375 186 12651.25 82.28 54604.80 88888.00 2015-07-05 12:34:12.500 186 12651.27 82.30 54604.80 88888.00 2015-07-05 12:34:12.625 186 12651.25 82.30 54604.80 88888.00 2015-07-05 12:34:12.750 186 12651.27 82.33 54604.82 88888.00 2015-07-05 12:34:12.875 186 12651.33 82.30 54604.82 88888.00 2015-07-05 12:34:13.000 186 12651.45 82.28 54604.82 88888.00 2015-07-05 12:34:13.125 186 12651.45 82.28 54604.82 88888.00 2015-07-05 12:34:13.250 186 12651.38 82.25 54604.80 88888.00 2015-07-05 12:34:13.375 186 12651.33 82.28 54604.82 88888.00 2015-07-05 12:34:13.500 186 12651.35 82.30 54604.85 88888.00 2015-07-05 12:34:13.625 186 12651.40 82.33 54604.88 88888.00 2015-07-05 12:34:13.750 186 12651.38 82.30 54604.85 88888.00 2015-07-05 12:34:13.875 186 12651.45 82.30 54604.88 88888.00 2015-07-05 12:34:14.000 186 12651.45 82.25 54604.85 88888.00 2015-07-05 12:34:14.125 186 12651.45 82.25 54604.85 88888.00 2015-07-05 12:34:14.250 186 12651.40 82.28 54604.88 88888.00 2015-07-05 12:34:14.375 186 12651.40 82.30 54604.88 88888.00 2015-07-05 12:34:14.500 186 12651.38 82.30 54604.88 88888.00 2015-07-05 12:34:14.625 186 12651.40 82.28 54604.85 88888.00 2015-07-05 12:34:14.750 186 12651.48 82.28 54604.85 88888.00 2015-07-05 12:34:14.875 186 12651.50 82.28 54604.88 88888.00 2015-07-05 12:34:15.000 186 12651.48 82.30 54604.90 88888.00 2015-07-05 12:34:15.125 186 12651.45 82.30 54604.93 88888.00 2015-07-05 12:34:15.250 186 12651.38 82.30 54604.90 88888.00 2015-07-05 12:34:15.375 186 12651.38 82.30 54604.88 88888.00 2015-07-05 12:34:15.500 186 12651.42 82.30 54604.90 88888.00 2015-07-05 12:34:15.625 186 12651.48 82.33 54604.90 88888.00 2015-07-05 12:34:15.750 186 12651.50 82.35 54604.90 88888.00 2015-07-05 12:34:15.875 186 12651.48 82.35 54604.90 88888.00 2015-07-05 12:34:16.000 186 12651.48 82.35 54604.93 88888.00 2015-07-05 12:34:16.125 186 12651.48 82.35 54604.93 88888.00 2015-07-05 12:34:16.250 186 12651.42 82.30 54604.90 88888.00 2015-07-05 12:34:16.375 186 12651.45 82.35 54604.90 88888.00 2015-07-05 12:34:16.500 186 12651.45 82.35 54604.90 88888.00 2015-07-05 12:34:16.625 186 12651.50 82.35 54604.90 88888.00 2015-07-05 12:34:16.750 186 12651.52 82.35 54604.93 88888.00 2015-07-05 12:34:16.875 186 12651.55 82.38 54604.95 88888.00 2015-07-05 12:34:17.000 186 12651.55 82.38 54604.95 88888.00 2015-07-05 12:34:17.125 186 12651.55 82.40 54604.93 88888.00 2015-07-05 12:34:17.250 186 12651.55 82.38 54604.93 88888.00 2015-07-05 12:34:17.375 186 12651.55 82.38 54604.93 88888.00 2015-07-05 12:34:17.500 186 12651.60 82.40 54604.95 88888.00 2015-07-05 12:34:17.625 186 12651.62 82.40 54604.97 88888.00 2015-07-05 12:34:17.750 186 12651.62 82.40 54604.97 88888.00 2015-07-05 12:34:17.875 186 12651.60 82.40 54604.95 88888.00 2015-07-05 12:34:18.000 186 12651.67 82.40 54604.95 88888.00 2015-07-05 12:34:18.125 186 12651.73 82.42 54604.97 88888.00 2015-07-05 12:34:18.250 186 12651.70 82.40 54604.97 88888.00 2015-07-05 12:34:18.375 186 12651.65 82.40 54604.97 88888.00 2015-07-05 12:34:18.500 186 12651.62 82.42 54605.00 88888.00 2015-07-05 12:34:18.625 186 12651.62 82.40 54605.00 88888.00 2015-07-05 12:34:18.750 186 12651.65 82.45 54605.03 88888.00 2015-07-05 12:34:18.875 186 12651.67 82.47 54605.03 88888.00 2015-07-05 12:34:19.000 186 12651.65 82.45 54605.00 88888.00 2015-07-05 12:34:19.125 186 12651.70 82.47 54605.00 88888.00 2015-07-05 12:34:19.250 186 12651.70 82.47 54605.05 88888.00 2015-07-05 12:34:19.375 186 12651.67 82.45 54605.03 88888.00 2015-07-05 12:34:19.500 186 12651.62 82.42 54605.03 88888.00 2015-07-05 12:34:19.625 186 12651.67 82.47 54605.05 88888.00 2015-07-05 12:34:19.750 186 12651.75 82.47 54605.05 88888.00 2015-07-05 12:34:19.875 186 12651.75 82.47 54605.05 88888.00 2015-07-05 12:34:20.000 186 12651.73 82.47 54605.05 88888.00 2015-07-05 12:34:20.125 186 12651.70 82.47 54605.05 88888.00 2015-07-05 12:34:20.250 186 12651.70 82.45 54605.07 88888.00 2015-07-05 12:34:20.375 186 12651.73 82.47 54605.07 88888.00 2015-07-05 12:34:20.500 186 12651.75 82.50 54605.07 88888.00 2015-07-05 12:34:20.625 186 12651.75 82.50 54605.10 88888.00 2015-07-05 12:34:20.750 186 12651.77 82.47 54605.07 88888.00 2015-07-05 12:34:20.875 186 12651.83 82.47 54605.07 88888.00 2015-07-05 12:34:21.000 186 12651.83 82.50 54605.10 88888.00 2015-07-05 12:34:21.125 186 12651.77 82.50 54605.12 88888.00 2015-07-05 12:34:21.250 186 12651.80 82.50 54605.15 88888.00 2015-07-05 12:34:21.375 186 12651.85 82.50 54605.15 88888.00 2015-07-05 12:34:21.500 186 12651.83 82.53 54605.15 88888.00 2015-07-05 12:34:21.625 186 12651.83 82.53 54605.12 88888.00 2015-07-05 12:34:21.750 186 12651.83 82.50 54605.15 88888.00 2015-07-05 12:34:21.875 186 12651.83 82.50 54605.15 88888.00 2015-07-05 12:34:22.000 186 12651.75 82.50 54605.15 88888.00 2015-07-05 12:34:22.125 186 12651.80 82.53 54605.15 88888.00 2015-07-05 12:34:22.250 186 12651.83 82.47 54605.12 88888.00 2015-07-05 12:34:22.375 186 12651.83 82.45 54605.07 88888.00 2015-07-05 12:34:22.500 186 12651.85 82.45 54605.12 88888.00 2015-07-05 12:34:22.625 186 12651.88 82.50 54605.15 88888.00 2015-07-05 12:34:22.750 186 12651.90 82.53 54605.15 88888.00 2015-07-05 12:34:22.875 186 12651.92 82.55 54605.15 88888.00 2015-07-05 12:34:23.000 186 12651.90 82.53 54605.12 88888.00 2015-07-05 12:34:23.125 186 12651.95 82.53 54605.15 88888.00 2015-07-05 12:34:23.250 186 12651.92 82.47 54605.12 88888.00 2015-07-05 12:34:23.375 186 12651.92 82.50 54605.12 88888.00 2015-07-05 12:34:23.500 186 12651.98 82.47 54605.15 88888.00 2015-07-05 12:34:23.625 186 12651.98 82.47 54605.15 88888.00 2015-07-05 12:34:23.750 186 12651.90 82.50 54605.15 88888.00 2015-07-05 12:34:23.875 186 12651.88 82.47 54605.18 88888.00 2015-07-05 12:34:24.000 186 12651.92 82.47 54605.15 88888.00 2015-07-05 12:34:24.125 186 12651.92 82.50 54605.15 88888.00 2015-07-05 12:34:24.250 186 12651.92 82.53 54605.18 88888.00 2015-07-05 12:34:24.375 186 12651.95 82.53 54605.18 88888.00 2015-07-05 12:34:24.500 186 12652.00 82.53 54605.18 88888.00 2015-07-05 12:34:24.625 186 12652.00 82.55 54605.20 88888.00 2015-07-05 12:34:24.750 186 12652.00 82.58 54605.18 88888.00 2015-07-05 12:34:24.875 186 12651.98 82.55 54605.18 88888.00 2015-07-05 12:34:25.000 186 12651.98 82.55 54605.18 88888.00 2015-07-05 12:34:25.125 186 12651.98 82.60 54605.20 88888.00 2015-07-05 12:34:25.250 186 12651.98 82.55 54605.20 88888.00 2015-07-05 12:34:25.375 186 12651.98 82.60 54605.22 88888.00 2015-07-05 12:34:25.500 186 12652.00 82.60 54605.20 88888.00 2015-07-05 12:34:25.625 186 12652.05 82.60 54605.20 88888.00 2015-07-05 12:34:25.750 186 12652.12 82.60 54605.25 88888.00 2015-07-05 12:34:25.875 186 12652.12 82.65 54605.22 88888.00 2015-07-05 12:34:26.000 186 12652.10 82.60 54605.20 88888.00 2015-07-05 12:34:26.125 186 12652.05 82.60 54605.22 88888.00 2015-07-05 12:34:26.250 186 12652.02 82.65 54605.25 88888.00 2015-07-05 12:34:26.375 186 12652.02 82.62 54605.22 88888.00 2015-07-05 12:34:26.500 186 12652.02 82.67 54605.25 88888.00 2015-07-05 12:34:26.625 186 12652.12 82.72 54605.25 88888.00 2015-07-05 12:34:26.750 186 12652.12 82.72 54605.25 88888.00 2015-07-05 12:34:26.875 186 12652.12 82.70 54605.28 88888.00 2015-07-05 12:34:27.000 186 12652.17 82.67 54605.25 88888.00 2015-07-05 12:34:27.125 186 12652.15 82.67 54605.28 88888.00 2015-07-05 12:34:27.250 186 12652.17 82.70 54605.30 88888.00 2015-07-05 12:34:27.375 186 12652.23 82.67 54605.30 88888.00 2015-07-05 12:34:27.500 186 12652.27 82.70 54605.30 88888.00 2015-07-05 12:34:27.625 186 12652.27 82.72 54605.35 88888.00 2015-07-05 12:34:27.750 186 12652.27 82.72 54605.30 88888.00 2015-07-05 12:34:27.875 186 12652.25 82.72 54605.30 88888.00 2015-07-05 12:34:28.000 186 12652.20 82.72 54605.28 88888.00 2015-07-05 12:34:28.125 186 12652.15 82.75 54605.30 88888.00 2015-07-05 12:34:28.250 186 12652.12 82.72 54605.32 88888.00 2015-07-05 12:34:28.375 186 12652.20 82.75 54605.30 88888.00 2015-07-05 12:34:28.500 186 12652.17 82.78 54605.32 88888.00 2015-07-05 12:34:28.625 186 12652.17 82.78 54605.30 88888.00 2015-07-05 12:34:28.750 186 12652.17 82.78 54605.32 88888.00 2015-07-05 12:34:28.875 186 12652.25 82.78 54605.30 88888.00 2015-07-05 12:34:29.000 186 12652.17 82.75 54605.28 88888.00 2015-07-05 12:34:29.125 186 12652.15 82.78 54605.32 88888.00 2015-07-05 12:34:29.250 186 12652.12 82.72 54605.32 88888.00 2015-07-05 12:34:29.375 186 12652.17 82.75 54605.32 88888.00 2015-07-05 12:34:29.500 186 12652.20 82.75 54605.32 88888.00 2015-07-05 12:34:29.625 186 12652.27 82.78 54605.30 88888.00 2015-07-05 12:34:29.750 186 12652.25 82.78 54605.32 88888.00 2015-07-05 12:34:29.875 186 12652.25 82.78 54605.35 88888.00 2015-07-05 12:34:30.000 186 12652.30 82.78 54605.40 88888.00 2015-07-05 12:34:30.125 186 12652.25 82.75 54605.38 88888.00 2015-07-05 12:34:30.250 186 12652.20 82.70 54605.38 88888.00 2015-07-05 12:34:30.375 186 12652.17 82.70 54605.35 88888.00 2015-07-05 12:34:30.500 186 12652.20 82.75 54605.40 88888.00 2015-07-05 12:34:30.625 186 12652.23 82.78 54605.40 88888.00 2015-07-05 12:34:30.750 186 12652.23 82.75 54605.45 88888.00 2015-07-05 12:34:30.875 186 12652.27 82.78 54605.47 88888.00 2015-07-05 12:34:31.000 186 12652.25 82.80 54605.45 88888.00 2015-07-05 12:34:31.125 186 12652.30 82.80 54605.43 88888.00 2015-07-05 12:34:31.250 186 12652.27 82.80 54605.45 88888.00 2015-07-05 12:34:31.375 186 12652.30 82.80 54605.43 88888.00 2015-07-05 12:34:31.500 186 12652.30 82.80 54605.45 88888.00 2015-07-05 12:34:31.625 186 12652.30 82.80 54605.45 88888.00 2015-07-05 12:34:31.750 186 12652.30 82.83 54605.45 88888.00 2015-07-05 12:34:31.875 186 12652.27 82.85 54605.45 88888.00 2015-07-05 12:34:32.000 186 12652.23 82.80 54605.43 88888.00 2015-07-05 12:34:32.125 186 12652.25 82.80 54605.45 88888.00 2015-07-05 12:34:32.250 186 12652.27 82.80 54605.45 88888.00 2015-07-05 12:34:32.375 186 12652.35 82.83 54605.45 88888.00 2015-07-05 12:34:32.500 186 12652.35 82.83 54605.45 88888.00 2015-07-05 12:34:32.625 186 12652.30 82.83 54605.43 88888.00 2015-07-05 12:34:32.750 186 12652.23 82.80 54605.43 88888.00 2015-07-05 12:34:32.875 186 12652.23 82.80 54605.43 88888.00 2015-07-05 12:34:33.000 186 12652.25 82.80 54605.45 88888.00 2015-07-05 12:34:33.125 186 12652.30 82.83 54605.53 88888.00 2015-07-05 12:34:33.250 186 12652.33 82.80 54605.50 88888.00 2015-07-05 12:34:33.375 186 12652.35 82.80 54605.47 88888.00 2015-07-05 12:34:33.500 186 12652.33 82.85 54605.50 88888.00 2015-07-05 12:34:33.625 186 12652.38 82.85 54605.53 88888.00 2015-07-05 12:34:33.750 186 12652.45 82.85 54605.53 88888.00 2015-07-05 12:34:33.875 186 12652.42 82.85 54605.50 88888.00 2015-07-05 12:34:34.000 186 12652.45 82.83 54605.53 88888.00 2015-07-05 12:34:34.125 186 12652.48 82.80 54605.53 88888.00 2015-07-05 12:34:34.250 186 12652.50 82.83 54605.53 88888.00 2015-07-05 12:34:34.375 186 12652.48 82.83 54605.50 88888.00 2015-07-05 12:34:34.500 186 12652.42 82.80 54605.50 88888.00 2015-07-05 12:34:34.625 186 12652.45 82.80 54605.47 88888.00 2015-07-05 12:34:34.750 186 12652.48 82.83 54605.47 88888.00 2015-07-05 12:34:34.875 186 12652.50 82.83 54605.53 88888.00 2015-07-05 12:34:35.000 186 12652.48 82.83 54605.47 88888.00 2015-07-05 12:34:35.125 186 12652.45 82.85 54605.50 88888.00 2015-07-05 12:34:35.250 186 12652.45 82.80 54605.47 88888.00 2015-07-05 12:34:35.375 186 12652.45 82.80 54605.47 88888.00 2015-07-05 12:34:35.500 186 12652.40 82.80 54605.50 88888.00 2015-07-05 12:34:35.625 186 12652.45 82.78 54605.50 88888.00 2015-07-05 12:34:35.750 186 12652.42 82.80 54605.47 88888.00 2015-07-05 12:34:35.875 186 12652.50 82.80 54605.50 88888.00 2015-07-05 12:34:36.000 186 12652.58 82.80 54605.53 88888.00 2015-07-05 12:34:36.125 186 12652.58 82.83 54605.53 88888.00 2015-07-05 12:34:36.250 186 12652.55 82.80 54605.55 88888.00 2015-07-05 12:34:36.375 186 12652.55 82.83 54605.55 88888.00 2015-07-05 12:34:36.500 186 12652.58 82.85 54605.57 88888.00 2015-07-05 12:34:36.625 186 12652.60 82.85 54605.57 88888.00 2015-07-05 12:34:36.750 186 12652.58 82.80 54605.57 88888.00 2015-07-05 12:34:36.875 186 12652.52 82.80 54605.60 88888.00 2015-07-05 12:34:37.000 186 12652.60 82.83 54605.57 88888.00 2015-07-05 12:34:37.125 186 12652.58 82.85 54605.57 88888.00 2015-07-05 12:34:37.250 186 12652.52 82.83 54605.62 88888.00 2015-07-05 12:34:37.375 186 12652.58 82.80 54605.60 88888.00 2015-07-05 12:34:37.500 186 12652.58 82.80 54605.60 88888.00 2015-07-05 12:34:37.625 186 12652.60 82.83 54605.62 88888.00 2015-07-05 12:34:37.750 186 12652.60 82.83 54605.62 88888.00 2015-07-05 12:34:37.875 186 12652.62 82.83 54605.62 88888.00 2015-07-05 12:34:38.000 186 12652.60 82.83 54605.60 88888.00 2015-07-05 12:34:38.125 186 12652.60 82.80 54605.60 88888.00 2015-07-05 12:34:38.250 186 12652.52 82.78 54605.62 88888.00 2015-07-05 12:34:38.375 186 12652.62 82.83 54605.65 88888.00 2015-07-05 12:34:38.500 186 12652.73 82.83 54605.65 88888.00 2015-07-05 12:34:38.625 186 12652.77 82.83 54605.65 88888.00 2015-07-05 12:34:38.750 186 12652.80 82.80 54605.65 88888.00 2015-07-05 12:34:38.875 186 12652.75 82.80 54605.65 88888.00 2015-07-05 12:34:39.000 186 12652.65 82.78 54605.62 88888.00 2015-07-05 12:34:39.125 186 12652.67 82.78 54605.62 88888.00 2015-07-05 12:34:39.250 186 12652.77 82.78 54605.65 88888.00 2015-07-05 12:34:39.375 186 12652.83 82.78 54605.68 88888.00 2015-07-05 12:34:39.500 186 12652.83 82.78 54605.65 88888.00 2015-07-05 12:34:39.625 186 12652.75 82.78 54605.62 88888.00 2015-07-05 12:34:39.750 186 12652.77 82.78 54605.65 88888.00 2015-07-05 12:34:39.875 186 12652.77 82.78 54605.72 88888.00 2015-07-05 12:34:40.000 186 12652.77 82.78 54605.70 88888.00 2015-07-05 12:34:40.125 186 12652.77 82.72 54605.70 88888.00 2015-07-05 12:34:40.250 186 12652.73 82.70 54605.70 88888.00 2015-07-05 12:34:40.375 186 12652.80 82.72 54605.70 88888.00 2015-07-05 12:34:40.500 186 12652.80 82.80 54605.70 88888.00 2015-07-05 12:34:40.625 186 12652.77 82.78 54605.72 88888.00 2015-07-05 12:34:40.750 186 12652.80 82.75 54605.65 88888.00 2015-07-05 12:34:40.875 186 12652.80 82.72 54605.65 88888.00 2015-07-05 12:34:41.000 186 12652.80 82.72 54605.68 88888.00 2015-07-05 12:34:41.125 186 12652.75 82.70 54605.70 88888.00 2015-07-05 12:34:41.250 186 12652.83 82.70 54605.72 88888.00 2015-07-05 12:34:41.375 186 12652.85 82.67 54605.68 88888.00 2015-07-05 12:34:41.500 186 12652.77 82.62 54605.68 88888.00 2015-07-05 12:34:41.625 186 12652.73 82.67 54605.65 88888.00 2015-07-05 12:34:41.750 186 12652.77 82.72 54605.70 88888.00 2015-07-05 12:34:41.875 186 12652.83 82.70 54605.70 88888.00 2015-07-05 12:34:42.000 186 12652.83 82.70 54605.70 88888.00 2015-07-05 12:34:42.125 186 12652.80 82.67 54605.70 88888.00 2015-07-05 12:34:42.250 186 12652.77 82.67 54605.72 88888.00 2015-07-05 12:34:42.375 186 12652.80 82.70 54605.75 88888.00 2015-07-05 12:34:42.500 186 12652.80 82.70 54605.75 88888.00 2015-07-05 12:34:42.625 186 12652.83 82.67 54605.72 88888.00 2015-07-05 12:34:42.750 186 12652.85 82.70 54605.75 88888.00 2015-07-05 12:34:42.875 186 12652.90 82.70 54605.75 88888.00 2015-07-05 12:34:43.000 186 12652.90 82.70 54605.78 88888.00 2015-07-05 12:34:43.125 186 12652.92 82.72 54605.80 88888.00 2015-07-05 12:34:43.250 186 12652.95 82.75 54605.78 88888.00 2015-07-05 12:34:43.375 186 12653.00 82.70 54605.80 88888.00 2015-07-05 12:34:43.500 186 12653.05 82.67 54605.82 88888.00 2015-07-05 12:34:43.625 186 12653.05 82.65 54605.80 88888.00 2015-07-05 12:34:43.750 186 12653.08 82.65 54605.80 88888.00 2015-07-05 12:34:43.875 186 12653.10 82.65 54605.82 88888.00 2015-07-05 12:34:44.000 186 12653.05 82.65 54605.80 88888.00 2015-07-05 12:34:44.125 186 12653.08 82.65 54605.80 88888.00 2015-07-05 12:34:44.250 186 12652.98 82.62 54605.80 88888.00 2015-07-05 12:34:44.375 186 12653.05 82.70 54605.80 88888.00 2015-07-05 12:34:44.500 186 12653.15 82.72 54605.82 88888.00 2015-07-05 12:34:44.625 186 12653.10 82.70 54605.80 88888.00 2015-07-05 12:34:44.750 186 12653.02 82.67 54605.78 88888.00 2015-07-05 12:34:44.875 186 12653.08 82.70 54605.80 88888.00 2015-07-05 12:34:45.000 186 12653.12 82.72 54605.82 88888.00 2015-07-05 12:34:45.125 186 12653.15 82.67 54605.85 88888.00 2015-07-05 12:34:45.250 186 12653.15 82.67 54605.88 88888.00 2015-07-05 12:34:45.375 186 12653.17 82.70 54605.90 88888.00 2015-07-05 12:34:45.500 186 12653.15 82.70 54605.85 88888.00 2015-07-05 12:34:45.625 186 12653.12 82.67 54605.85 88888.00 2015-07-05 12:34:45.750 186 12653.15 82.62 54605.88 88888.00 2015-07-05 12:34:45.875 186 12653.20 82.60 54605.85 88888.00 2015-07-05 12:34:46.000 186 12653.15 82.58 54605.88 88888.00 2015-07-05 12:34:46.125 186 12653.12 82.60 54605.88 88888.00 2015-07-05 12:34:46.250 186 12653.12 82.62 54605.88 88888.00 2015-07-05 12:34:46.375 186 12653.15 82.62 54605.90 88888.00 2015-07-05 12:34:46.500 186 12653.17 82.60 54605.88 88888.00 2015-07-05 12:34:46.625 186 12653.17 82.65 54605.88 88888.00 2015-07-05 12:34:46.750 186 12653.20 82.65 54605.88 88888.00 2015-07-05 12:34:46.875 186 12653.27 82.65 54605.90 88888.00 2015-07-05 12:34:47.000 186 12653.30 82.62 54605.90 88888.00 2015-07-05 12:34:47.125 186 12653.27 82.65 54605.90 88888.00 2015-07-05 12:34:47.250 186 12653.30 82.65 54605.88 88888.00 2015-07-05 12:34:47.375 186 12653.33 82.65 54605.90 88888.00 2015-07-05 12:34:47.500 186 12653.30 82.62 54605.93 88888.00 2015-07-05 12:34:47.625 186 12653.27 82.67 54605.90 88888.00 2015-07-05 12:34:47.750 186 12653.30 82.65 54605.90 88888.00 2015-07-05 12:34:47.875 186 12653.30 82.62 54605.90 88888.00 2015-07-05 12:34:48.000 186 12653.35 82.65 54605.93 88888.00 2015-07-05 12:34:48.125 186 12653.38 82.65 54605.90 88888.00 2015-07-05 12:34:48.250 186 12653.35 82.62 54605.93 88888.00 2015-07-05 12:34:48.375 186 12653.35 82.62 54605.90 88888.00 2015-07-05 12:34:48.500 186 12653.40 82.65 54605.95 88888.00 2015-07-05 12:34:48.625 186 12653.48 82.67 54605.93 88888.00 2015-07-05 12:34:48.750 186 12653.45 82.65 54605.88 88888.00 2015-07-05 12:34:48.875 186 12653.42 82.65 54605.88 88888.00 2015-07-05 12:34:49.000 186 12653.42 82.60 54605.90 88888.00 2015-07-05 12:34:49.125 186 12653.48 82.62 54605.90 88888.00 2015-07-05 12:34:49.250 186 12653.52 82.60 54605.93 88888.00 2015-07-05 12:34:49.375 186 12653.58 82.62 54605.95 88888.00 2015-07-05 12:34:49.500 186 12653.58 82.65 54605.95 88888.00 2015-07-05 12:34:49.625 186 12653.50 82.67 54605.95 88888.00 2015-07-05 12:34:49.750 186 12653.48 82.62 54605.95 88888.00 2015-07-05 12:34:49.875 186 12653.52 82.65 54605.95 88888.00 2015-07-05 12:34:50.000 186 12653.55 82.67 54605.97 88888.00 2015-07-05 12:34:50.125 186 12653.58 82.67 54605.97 88888.00 2015-07-05 12:34:50.250 186 12653.55 82.62 54605.95 88888.00 2015-07-05 12:34:50.375 186 12653.60 82.65 54605.95 88888.00 2015-07-05 12:34:50.500 186 12653.65 82.65 54606.00 88888.00 2015-07-05 12:34:50.625 186 12653.65 82.65 54605.97 88888.00 2015-07-05 12:34:50.750 186 12653.62 82.65 54605.95 88888.00 2015-07-05 12:34:50.875 186 12653.62 82.65 54606.00 88888.00 2015-07-05 12:34:51.000 186 12653.65 82.67 54606.03 88888.00 2015-07-05 12:34:51.125 186 12653.65 82.67 54606.03 88888.00 2015-07-05 12:34:51.250 186 12653.62 82.65 54606.00 88888.00 2015-07-05 12:34:51.375 186 12653.62 82.65 54606.00 88888.00 2015-07-05 12:34:51.500 186 12653.62 82.67 54606.03 88888.00 2015-07-05 12:34:51.625 186 12653.67 82.67 54606.00 88888.00 2015-07-05 12:34:51.750 186 12653.65 82.67 54605.95 88888.00 2015-07-05 12:34:51.875 186 12653.62 82.62 54605.97 88888.00 2015-07-05 12:34:52.000 186 12653.65 82.58 54605.97 88888.00 2015-07-05 12:34:52.125 186 12653.70 82.62 54606.00 88888.00 2015-07-05 12:34:52.250 186 12653.70 82.67 54606.03 88888.00 2015-07-05 12:34:52.375 186 12653.83 82.67 54606.03 88888.00 2015-07-05 12:34:52.500 186 12653.83 82.65 54606.00 88888.00 2015-07-05 12:34:52.625 186 12653.77 82.62 54606.00 88888.00 2015-07-05 12:34:52.750 186 12653.73 82.62 54606.00 88888.00 2015-07-05 12:34:52.875 186 12653.73 82.62 54606.00 88888.00 2015-07-05 12:34:53.000 186 12653.73 82.60 54606.00 88888.00 2015-07-05 12:34:53.125 186 12653.77 82.62 54606.05 88888.00 2015-07-05 12:34:53.250 186 12653.73 82.60 54606.03 88888.00 2015-07-05 12:34:53.375 186 12653.80 82.60 54606.03 88888.00 2015-07-05 12:34:53.500 186 12653.83 82.62 54606.05 88888.00 2015-07-05 12:34:53.625 186 12653.85 82.60 54606.07 88888.00 2015-07-05 12:34:53.750 186 12653.85 82.65 54606.07 88888.00 2015-07-05 12:34:53.875 186 12653.83 82.65 54606.05 88888.00 2015-07-05 12:34:54.000 186 12653.80 82.60 54606.05 88888.00 2015-07-05 12:34:54.125 186 12653.83 82.60 54606.07 88888.00 2015-07-05 12:34:54.250 186 12653.83 82.65 54606.07 88888.00 2015-07-05 12:34:54.375 186 12653.85 82.65 54606.07 88888.00 2015-07-05 12:34:54.500 186 12653.80 82.65 54606.07 88888.00 2015-07-05 12:34:54.625 186 12653.92 82.70 54606.12 88888.00 2015-07-05 12:34:54.750 186 12654.02 82.72 54606.12 88888.00 2015-07-05 12:34:54.875 186 12653.95 82.70 54606.10 88888.00 2015-07-05 12:34:55.000 186 12653.88 82.67 54606.10 88888.00 2015-07-05 12:34:55.125 186 12653.88 82.70 54606.10 88888.00 2015-07-05 12:34:55.250 186 12653.85 82.67 54606.10 88888.00 2015-07-05 12:34:55.375 186 12653.88 82.72 54606.07 88888.00 2015-07-05 12:34:55.500 186 12653.98 82.75 54606.12 88888.00 2015-07-05 12:34:55.625 186 12653.95 82.75 54606.10 88888.00 2015-07-05 12:34:55.750 186 12653.95 82.75 54606.12 88888.00 2015-07-05 12:34:55.875 186 12653.95 82.75 54606.12 88888.00 2015-07-05 12:34:56.000 186 12654.00 82.75 54606.10 88888.00 2015-07-05 12:34:56.125 186 12654.00 82.72 54606.10 88888.00 2015-07-05 12:34:56.250 186 12653.95 82.72 54606.12 88888.00 2015-07-05 12:34:56.375 186 12654.05 82.75 54606.12 88888.00 2015-07-05 12:34:56.500 186 12654.10 82.80 54606.18 88888.00 2015-07-05 12:34:56.625 186 12654.05 82.80 54606.18 88888.00 2015-07-05 12:34:56.750 186 12653.92 82.78 54606.12 88888.00 2015-07-05 12:34:56.875 186 12653.90 82.78 54606.15 88888.00 2015-07-05 12:34:57.000 186 12653.95 82.80 54606.18 88888.00 2015-07-05 12:34:57.125 186 12654.00 82.83 54606.18 88888.00 2015-07-05 12:34:57.250 186 12654.02 82.83 54606.20 88888.00 2015-07-05 12:34:57.375 186 12654.08 82.85 54606.22 88888.00 2015-07-05 12:34:57.500 186 12654.10 82.83 54606.18 88888.00 2015-07-05 12:34:57.625 186 12654.02 82.80 54606.20 88888.00 2015-07-05 12:34:57.750 186 12654.00 82.88 54606.22 88888.00 2015-07-05 12:34:57.875 186 12654.02 82.90 54606.22 88888.00 2015-07-05 12:34:58.000 186 12654.08 82.88 54606.15 88888.00 2015-07-05 12:34:58.125 186 12654.10 82.83 54606.18 88888.00 2015-07-05 12:34:58.250 186 12654.10 82.85 54606.20 88888.00 2015-07-05 12:34:58.375 186 12654.12 82.85 54606.18 88888.00 2015-07-05 12:34:58.500 186 12654.17 82.88 54606.18 88888.00 2015-07-05 12:34:58.625 186 12654.25 82.90 54606.18 88888.00 2015-07-05 12:34:58.750 186 12654.30 82.90 54606.18 88888.00 2015-07-05 12:34:58.875 186 12654.27 82.92 54606.18 88888.00 2015-07-05 12:34:59.000 186 12654.23 82.95 54606.20 88888.00 2015-07-05 12:34:59.125 186 12654.25 82.92 54606.20 88888.00 2015-07-05 12:34:59.250 186 12654.17 82.92 54606.20 88888.00 2015-07-05 12:34:59.375 186 12654.17 82.90 54606.20 88888.00 2015-07-05 12:34:59.500 186 12654.15 82.88 54606.18 88888.00 2015-07-05 12:34:59.625 186 12654.20 82.90 54606.18 88888.00 2015-07-05 12:34:59.750 186 12654.27 82.92 54606.18 88888.00 2015-07-05 12:34:59.875 186 12654.33 82.95 54606.20 88888.00 2015-07-05 12:35:00.000 186 12654.27 82.90 54606.20 88888.00 2015-07-05 12:35:00.125 186 12654.20 82.92 54606.22 88888.00 2015-07-05 12:35:00.250 186 12654.27 82.92 54606.22 88888.00 2015-07-05 12:35:00.375 186 12654.35 82.95 54606.22 88888.00 2015-07-05 12:35:00.500 186 12654.33 82.95 54606.22 88888.00 2015-07-05 12:35:00.625 186 12654.33 82.97 54606.22 88888.00 2015-07-05 12:35:00.750 186 12654.33 82.97 54606.25 88888.00 2015-07-05 12:35:00.875 186 12654.33 82.95 54606.28 88888.00 2015-07-05 12:35:01.000 186 12654.30 82.92 54606.28 88888.00 2015-07-05 12:35:01.125 186 12654.27 82.90 54606.30 88888.00 2015-07-05 12:35:01.250 186 12654.25 82.90 54606.32 88888.00 2015-07-05 12:35:01.375 186 12654.30 82.90 54606.32 88888.00 2015-07-05 12:35:01.500 186 12654.25 82.88 54606.30 88888.00 2015-07-05 12:35:01.625 186 12654.25 82.85 54606.30 88888.00 2015-07-05 12:35:01.750 186 12654.27 82.85 54606.30 88888.00 2015-07-05 12:35:01.875 186 12654.25 82.83 54606.35 88888.00 2015-07-05 12:35:02.000 186 12654.30 82.83 54606.38 88888.00 2015-07-05 12:35:02.125 186 12654.30 82.83 54606.35 88888.00 2015-07-05 12:35:02.250 186 12654.23 82.83 54606.38 88888.00 2015-07-05 12:35:02.375 186 12654.27 82.83 54606.38 88888.00 2015-07-05 12:35:02.500 186 12654.27 82.80 54606.35 88888.00 2015-07-05 12:35:02.625 186 12654.33 82.80 54606.35 88888.00 2015-07-05 12:35:02.750 186 12654.35 82.83 54606.35 88888.00 2015-07-05 12:35:02.875 186 12654.30 82.85 54606.38 88888.00 2015-07-05 12:35:03.000 186 12654.20 82.83 54606.38 88888.00 2015-07-05 12:35:03.125 186 12654.15 82.80 54606.43 88888.00 2015-07-05 12:35:03.250 186 12654.25 82.83 54606.40 88888.00 2015-07-05 12:35:03.375 186 12654.35 82.85 54606.43 88888.00 2015-07-05 12:35:03.500 186 12654.27 82.80 54606.40 88888.00 2015-07-05 12:35:03.625 186 12654.17 82.78 54606.40 88888.00 2015-07-05 12:35:03.750 186 12654.20 82.78 54606.40 88888.00 2015-07-05 12:35:03.875 186 12654.20 82.78 54606.40 88888.00 2015-07-05 12:35:04.000 186 12654.27 82.75 54606.43 88888.00 2015-07-05 12:35:04.125 186 12654.30 82.75 54606.43 88888.00 2015-07-05 12:35:04.250 186 12654.20 82.72 54606.43 88888.00 2015-07-05 12:35:04.375 186 12654.23 82.75 54606.45 88888.00 2015-07-05 12:35:04.500 186 12654.30 82.72 54606.45 88888.00 2015-07-05 12:35:04.625 186 12654.35 82.72 54606.45 88888.00 2015-07-05 12:35:04.750 186 12654.25 82.65 54606.43 88888.00 2015-07-05 12:35:04.875 186 12654.30 82.62 54606.40 88888.00 2015-07-05 12:35:05.000 186 12654.25 82.62 54606.40 88888.00 2015-07-05 12:35:05.125 186 12654.23 82.67 54606.43 88888.00 2015-07-05 12:35:05.250 186 12654.23 82.67 54606.45 88888.00 2015-07-05 12:35:05.375 186 12654.23 82.67 54606.45 88888.00 2015-07-05 12:35:05.500 186 12654.25 82.65 54606.45 88888.00 2015-07-05 12:35:05.625 186 12654.27 82.62 54606.43 88888.00 2015-07-05 12:35:05.750 186 12654.25 82.62 54606.43 88888.00 2015-07-05 12:35:05.875 186 12654.33 82.60 54606.45 88888.00 2015-07-05 12:35:06.000 186 12654.40 82.62 54606.43 88888.00 2015-07-05 12:35:06.125 186 12654.40 82.60 54606.43 88888.00 2015-07-05 12:35:06.250 186 12654.38 82.58 54606.45 88888.00 2015-07-05 12:35:06.375 186 12654.40 82.58 54606.47 88888.00 2015-07-05 12:35:06.500 186 12654.45 82.58 54606.47 88888.00 2015-07-05 12:35:06.625 186 12654.40 82.58 54606.50 88888.00 2015-07-05 12:35:06.750 186 12654.42 82.62 54606.53 88888.00 2015-07-05 12:35:06.875 186 12654.40 82.58 54606.50 88888.00 2015-07-05 12:35:07.000 186 12654.35 82.53 54606.50 88888.00 2015-07-05 12:35:07.125 186 12654.35 82.55 54606.53 88888.00 2015-07-05 12:35:07.250 186 12654.33 82.55 54606.53 88888.00 2015-07-05 12:35:07.375 186 12654.38 82.55 54606.55 88888.00 2015-07-05 12:35:07.500 186 12654.40 82.55 54606.57 88888.00 2015-07-05 12:35:07.625 186 12654.38 82.53 54606.55 88888.00 2015-07-05 12:35:07.750 186 12654.40 82.50 54606.50 88888.00 2015-07-05 12:35:07.875 186 12654.38 82.53 54606.53 88888.00 2015-07-05 12:35:08.000 186 12654.40 82.55 54606.57 88888.00 2015-07-05 12:35:08.125 186 12654.40 82.53 54606.60 88888.00 2015-07-05 12:35:08.250 186 12654.38 82.47 54606.57 88888.00 2015-07-05 12:35:08.375 186 12654.42 82.47 54606.55 88888.00 2015-07-05 12:35:08.500 186 12654.45 82.47 54606.60 88888.00 2015-07-05 12:35:08.625 186 12654.42 82.50 54606.57 88888.00 2015-07-05 12:35:08.750 186 12654.45 82.53 54606.60 88888.00 2015-07-05 12:35:08.875 186 12654.45 82.53 54606.62 88888.00 2015-07-05 12:35:09.000 186 12654.50 82.53 54606.65 88888.00 2015-07-05 12:35:09.125 186 12654.50 82.53 54606.62 88888.00 2015-07-05 12:35:09.250 186 12654.42 82.50 54606.62 88888.00 2015-07-05 12:35:09.375 186 12654.40 82.47 54606.62 88888.00 2015-07-05 12:35:09.500 186 12654.40 82.47 54606.65 88888.00 2015-07-05 12:35:09.625 186 12654.38 82.47 54606.65 88888.00 2015-07-05 12:35:09.750 186 12654.35 82.45 54606.62 88888.00 2015-07-05 12:35:09.875 186 12654.40 82.47 54606.62 88888.00 2015-07-05 12:35:10.000 186 12654.42 82.47 54606.62 88888.00 2015-07-05 12:35:10.125 186 12654.42 82.50 54606.62 88888.00 2015-07-05 12:35:10.250 186 12654.42 82.42 54606.62 88888.00 2015-07-05 12:35:10.375 186 12654.48 82.45 54606.65 88888.00 2015-07-05 12:35:10.500 186 12654.48 82.42 54606.65 88888.00 2015-07-05 12:35:10.625 186 12654.42 82.45 54606.65 88888.00 2015-07-05 12:35:10.750 186 12654.42 82.45 54606.62 88888.00 2015-07-05 12:35:10.875 186 12654.48 82.45 54606.65 88888.00 2015-07-05 12:35:11.000 186 12654.52 82.45 54606.68 88888.00 2015-07-05 12:35:11.125 186 12654.50 82.42 54606.65 88888.00 2015-07-05 12:35:11.250 186 12654.48 82.38 54606.62 88888.00 2015-07-05 12:35:11.375 186 12654.42 82.38 54606.62 88888.00 2015-07-05 12:35:11.500 186 12654.40 82.40 54606.60 88888.00 2015-07-05 12:35:11.625 186 12654.45 82.45 54606.65 88888.00 2015-07-05 12:35:11.750 186 12654.50 82.45 54606.70 88888.00 2015-07-05 12:35:11.875 186 12654.48 82.42 54606.70 88888.00 2015-07-05 12:35:12.000 186 12654.52 82.40 54606.70 88888.00 2015-07-05 12:35:12.125 186 12654.52 82.38 54606.72 88888.00 2015-07-05 12:35:12.250 186 12654.52 82.40 54606.70 88888.00 2015-07-05 12:35:12.375 186 12654.60 82.42 54606.70 88888.00 2015-07-05 12:35:12.500 186 12654.62 82.40 54606.70 88888.00 2015-07-05 12:35:12.625 186 12654.62 82.40 54606.70 88888.00 2015-07-05 12:35:12.750 186 12654.65 82.40 54606.72 88888.00 2015-07-05 12:35:12.875 186 12654.65 82.40 54606.72 88888.00 2015-07-05 12:35:13.000 186 12654.65 82.38 54606.72 88888.00 2015-07-05 12:35:13.125 186 12654.65 82.35 54606.75 88888.00 2015-07-05 12:35:13.250 186 12654.60 82.33 54606.75 88888.00 2015-07-05 12:35:13.375 186 12654.60 82.38 54606.75 88888.00 2015-07-05 12:35:13.500 186 12654.55 82.35 54606.72 88888.00 2015-07-05 12:35:13.625 186 12654.55 82.35 54606.78 88888.00 2015-07-05 12:35:13.750 186 12654.60 82.35 54606.82 88888.00 2015-07-05 12:35:13.875 186 12654.62 82.35 54606.80 88888.00 2015-07-05 12:35:14.000 186 12654.55 82.33 54606.80 88888.00 2015-07-05 12:35:14.125 186 12654.45 82.35 54606.78 88888.00 2015-07-05 12:35:14.250 186 12654.48 82.35 54606.82 88888.00 2015-07-05 12:35:14.375 186 12654.55 82.38 54606.85 88888.00 2015-07-05 12:35:14.500 186 12654.58 82.35 54606.82 88888.00 2015-07-05 12:35:14.625 186 12654.58 82.33 54606.80 88888.00 2015-07-05 12:35:14.750 186 12654.58 82.33 54606.80 88888.00 2015-07-05 12:35:14.875 186 12654.65 82.33 54606.82 88888.00 2015-07-05 12:35:15.000 186 12654.67 82.35 54606.82 88888.00 2015-07-05 12:35:15.125 186 12654.65 82.30 54606.82 88888.00 2015-07-05 12:35:15.250 186 12654.60 82.30 54606.82 88888.00 2015-07-05 12:35:15.375 186 12654.62 82.30 54606.85 88888.00 2015-07-05 12:35:15.500 186 12654.58 82.33 54606.82 88888.00 2015-07-05 12:35:15.625 186 12654.52 82.33 54606.82 88888.00 2015-07-05 12:35:15.750 186 12654.52 82.33 54606.82 88888.00 2015-07-05 12:35:15.875 186 12654.52 82.33 54606.82 88888.00 2015-07-05 12:35:16.000 186 12654.60 82.33 54606.85 88888.00 2015-07-05 12:35:16.125 186 12654.67 82.33 54606.85 88888.00 2015-07-05 12:35:16.250 186 12654.60 82.28 54606.85 88888.00 2015-07-05 12:35:16.375 186 12654.60 82.28 54606.85 88888.00 2015-07-05 12:35:16.500 186 12654.65 82.30 54606.82 88888.00 2015-07-05 12:35:16.625 186 12654.70 82.30 54606.88 88888.00 2015-07-05 12:35:16.750 186 12654.67 82.25 54606.85 88888.00 2015-07-05 12:35:16.875 186 12654.65 82.20 54606.85 88888.00 2015-07-05 12:35:17.000 186 12654.62 82.22 54606.85 88888.00 2015-07-05 12:35:17.125 186 12654.65 82.25 54606.85 88888.00 2015-07-05 12:35:17.250 186 12654.70 82.20 54606.85 88888.00 2015-07-05 12:35:17.375 186 12654.75 82.20 54606.88 88888.00 2015-07-05 12:35:17.500 186 12654.75 82.17 54606.85 88888.00 2015-07-05 12:35:17.625 186 12654.67 82.20 54606.88 88888.00 2015-07-05 12:35:17.750 186 12654.70 82.20 54606.88 88888.00 2015-07-05 12:35:17.875 186 12654.67 82.15 54606.88 88888.00 2015-07-05 12:35:18.000 186 12654.62 82.15 54606.85 88888.00 2015-07-05 12:35:18.125 186 12654.65 82.15 54606.88 88888.00 2015-07-05 12:35:18.250 186 12654.65 82.12 54606.88 88888.00 2015-07-05 12:35:18.375 186 12654.70 82.15 54606.90 88888.00 2015-07-05 12:35:18.500 186 12654.75 82.15 54606.93 88888.00 2015-07-05 12:35:18.625 186 12654.75 82.12 54606.93 88888.00 2015-07-05 12:35:18.750 186 12654.75 82.10 54606.93 88888.00 2015-07-05 12:35:18.875 186 12654.77 82.10 54606.95 88888.00 2015-07-05 12:35:19.000 186 12654.75 82.10 54606.93 88888.00 2015-07-05 12:35:19.125 186 12654.73 82.10 54606.95 88888.00 2015-07-05 12:35:19.250 186 12654.73 82.12 54607.00 88888.00 2015-07-05 12:35:19.375 186 12654.75 82.12 54607.00 88888.00 2015-07-05 12:35:19.500 186 12654.77 82.10 54607.00 88888.00 2015-07-05 12:35:19.625 186 12654.83 82.10 54606.97 88888.00 2015-07-05 12:35:19.750 186 12654.77 82.08 54606.95 88888.00 2015-07-05 12:35:19.875 186 12654.77 82.08 54606.97 88888.00 2015-07-05 12:35:20.000 186 12654.80 82.05 54607.00 88888.00 2015-07-05 12:35:20.125 186 12654.80 82.08 54607.00 88888.00 2015-07-05 12:35:20.250 186 12654.77 82.00 54606.97 88888.00 2015-07-05 12:35:20.375 186 12654.80 82.03 54606.97 88888.00 2015-07-05 12:35:20.500 186 12654.77 82.00 54607.00 88888.00 2015-07-05 12:35:20.625 186 12654.77 81.97 54606.97 88888.00 2015-07-05 12:35:20.750 186 12654.83 81.97 54606.97 88888.00 2015-07-05 12:35:20.875 186 12654.88 81.97 54607.00 88888.00 2015-07-05 12:35:21.000 186 12654.80 81.92 54607.00 88888.00 2015-07-05 12:35:21.125 186 12654.80 81.97 54607.05 88888.00 2015-07-05 12:35:21.250 186 12654.85 81.97 54607.05 88888.00 2015-07-05 12:35:21.375 186 12654.88 81.97 54607.03 88888.00 2015-07-05 12:35:21.500 186 12654.85 81.97 54607.00 88888.00 2015-07-05 12:35:21.625 186 12654.85 81.95 54607.03 88888.00 2015-07-05 12:35:21.750 186 12654.83 81.95 54607.03 88888.00 2015-07-05 12:35:21.875 186 12654.80 81.95 54607.03 88888.00 2015-07-05 12:35:22.000 186 12654.80 81.95 54607.03 88888.00 2015-07-05 12:35:22.125 186 12654.83 81.92 54607.05 88888.00 2015-07-05 12:35:22.250 186 12654.80 81.88 54607.03 88888.00 2015-07-05 12:35:22.375 186 12654.83 81.88 54607.05 88888.00 2015-07-05 12:35:22.500 186 12654.88 81.88 54607.05 88888.00 2015-07-05 12:35:22.625 186 12654.85 81.90 54607.05 88888.00 2015-07-05 12:35:22.750 186 12654.85 81.90 54607.03 88888.00 2015-07-05 12:35:22.875 186 12654.83 81.85 54607.03 88888.00 2015-07-05 12:35:23.000 186 12654.80 81.83 54607.03 88888.00 2015-07-05 12:35:23.125 186 12654.77 81.85 54607.05 88888.00 2015-07-05 12:35:23.250 186 12654.83 81.83 54607.07 88888.00 2015-07-05 12:35:23.375 186 12654.88 81.83 54607.05 88888.00 2015-07-05 12:35:23.500 186 12654.90 81.83 54607.07 88888.00 2015-07-05 12:35:23.625 186 12654.88 81.83 54607.07 88888.00 2015-07-05 12:35:23.750 186 12654.90 81.83 54607.07 88888.00 2015-07-05 12:35:23.875 186 12654.83 81.80 54607.07 88888.00 2015-07-05 12:35:24.000 186 12654.80 81.78 54607.07 88888.00 2015-07-05 12:35:24.125 186 12654.80 81.78 54607.07 88888.00 2015-07-05 12:35:24.250 186 12654.77 81.78 54607.10 88888.00 2015-07-05 12:35:24.375 186 12654.75 81.78 54607.10 88888.00 2015-07-05 12:35:24.500 186 12654.70 81.78 54607.07 88888.00 2015-07-05 12:35:24.625 186 12654.73 81.75 54607.10 88888.00 2015-07-05 12:35:24.750 186 12654.80 81.75 54607.12 88888.00 2015-07-05 12:35:24.875 186 12654.85 81.75 54607.12 88888.00 2015-07-05 12:35:25.000 186 12654.90 81.72 54607.10 88888.00 2015-07-05 12:35:25.125 186 12654.90 81.75 54607.15 88888.00 2015-07-05 12:35:25.250 186 12654.85 81.72 54607.15 88888.00 2015-07-05 12:35:25.375 186 12654.83 81.70 54607.15 88888.00 2015-07-05 12:35:25.500 186 12654.83 81.70 54607.12 88888.00 2015-07-05 12:35:25.625 186 12654.80 81.67 54607.10 88888.00 2015-07-05 12:35:25.750 186 12654.80 81.67 54607.15 88888.00 2015-07-05 12:35:25.875 186 12654.77 81.70 54607.18 88888.00 2015-07-05 12:35:26.000 186 12654.75 81.67 54607.15 88888.00 2015-07-05 12:35:26.125 186 12654.77 81.65 54607.15 88888.00 2015-07-05 12:35:26.250 186 12654.77 81.65 54607.18 88888.00 2015-07-05 12:35:26.375 186 12654.80 81.62 54607.18 88888.00 2015-07-05 12:35:26.500 186 12654.88 81.62 54607.15 88888.00 2015-07-05 12:35:26.625 186 12654.88 81.62 54607.20 88888.00 2015-07-05 12:35:26.750 186 12654.85 81.62 54607.18 88888.00 2015-07-05 12:35:26.875 186 12654.90 81.62 54607.22 88888.00 2015-07-05 12:35:27.000 186 12654.85 81.60 54607.18 88888.00 2015-07-05 12:35:27.125 186 12654.83 81.60 54607.20 88888.00 2015-07-05 12:35:27.250 186 12654.80 81.58 54607.20 88888.00 2015-07-05 12:35:27.375 186 12654.77 81.55 54607.20 88888.00 2015-07-05 12:35:27.500 186 12654.85 81.47 54607.20 88888.00 2015-07-05 12:35:27.625 186 12654.88 81.47 54607.22 88888.00 2015-07-05 12:35:27.750 186 12654.88 81.50 54607.25 88888.00 2015-07-05 12:35:27.875 186 12654.88 81.47 54607.30 88888.00 2015-07-05 12:35:28.000 186 12654.95 81.50 54607.25 88888.00 2015-07-05 12:35:28.125 186 12654.98 81.47 54607.25 88888.00 2015-07-05 12:35:28.250 186 12654.95 81.40 54607.22 88888.00 2015-07-05 12:35:28.375 186 12654.95 81.42 54607.25 88888.00 2015-07-05 12:35:28.500 186 12654.90 81.42 54607.22 88888.00 2015-07-05 12:35:28.625 186 12654.85 81.40 54607.22 88888.00 2015-07-05 12:35:28.750 186 12654.83 81.38 54607.20 88888.00 2015-07-05 12:35:28.875 186 12654.85 81.40 54607.22 88888.00 2015-07-05 12:35:29.000 186 12654.90 81.40 54607.22 88888.00 2015-07-05 12:35:29.125 186 12654.90 81.40 54607.22 88888.00 2015-07-05 12:35:29.250 186 12654.90 81.40 54607.25 88888.00 2015-07-05 12:35:29.375 186 12654.92 81.38 54607.25 88888.00 2015-07-05 12:35:29.500 186 12654.90 81.38 54607.25 88888.00 2015-07-05 12:35:29.625 186 12654.90 81.33 54607.25 88888.00 2015-07-05 12:35:29.750 186 12654.88 81.30 54607.22 88888.00 2015-07-05 12:35:29.875 186 12654.92 81.30 54607.25 88888.00 2015-07-05 12:35:30.000 186 12654.95 81.28 54607.25 88888.00 2015-07-05 12:35:30.125 186 12654.90 81.30 54607.28 88888.00 2015-07-05 12:35:30.250 186 12654.80 81.25 54607.30 88888.00 2015-07-05 12:35:30.375 186 12654.83 81.25 54607.32 88888.00 2015-07-05 12:35:30.500 186 12654.85 81.25 54607.32 88888.00 2015-07-05 12:35:30.625 186 12654.83 81.25 54607.30 88888.00 2015-07-05 12:35:30.750 186 12654.77 81.25 54607.28 88888.00 2015-07-05 12:35:30.875 186 12654.80 81.22 54607.28 88888.00 2015-07-05 12:35:31.000 186 12654.83 81.22 54607.30 88888.00 2015-07-05 12:35:31.125 186 12654.83 81.22 54607.35 88888.00 2015-07-05 12:35:31.250 186 12654.85 81.22 54607.32 88888.00 2015-07-05 12:35:31.375 186 12654.90 81.22 54607.35 88888.00 2015-07-05 12:35:31.500 186 12654.90 81.22 54607.35 88888.00 2015-07-05 12:35:31.625 186 12654.90 81.20 54607.32 88888.00 2015-07-05 12:35:31.750 186 12654.88 81.15 54607.35 88888.00 2015-07-05 12:35:31.875 186 12654.88 81.15 54607.35 88888.00 2015-07-05 12:35:32.000 186 12654.85 81.12 54607.35 88888.00 2015-07-05 12:35:32.125 186 12654.83 81.12 54607.38 88888.00 2015-07-05 12:35:32.250 186 12654.85 81.15 54607.40 88888.00 2015-07-05 12:35:32.375 186 12654.90 81.20 54607.40 88888.00 2015-07-05 12:35:32.500 186 12654.88 81.15 54607.40 88888.00 2015-07-05 12:35:32.625 186 12654.90 81.12 54607.43 88888.00 2015-07-05 12:35:32.750 186 12654.88 81.10 54607.38 88888.00 2015-07-05 12:35:32.875 186 12654.88 81.12 54607.40 88888.00 2015-07-05 12:35:33.000 186 12654.88 81.10 54607.40 88888.00 2015-07-05 12:35:33.125 186 12654.90 81.10 54607.45 88888.00 2015-07-05 12:35:33.250 186 12654.95 81.05 54607.43 88888.00 2015-07-05 12:35:33.375 186 12654.98 81.08 54607.45 88888.00 2015-07-05 12:35:33.500 186 12654.98 81.10 54607.45 88888.00 2015-07-05 12:35:33.625 186 12655.00 81.10 54607.45 88888.00 2015-07-05 12:35:33.750 186 12654.98 81.08 54607.40 88888.00 2015-07-05 12:35:33.875 186 12654.88 81.03 54607.43 88888.00 2015-07-05 12:35:34.000 186 12654.90 81.03 54607.43 88888.00 2015-07-05 12:35:34.125 186 12654.90 81.00 54607.45 88888.00 2015-07-05 12:35:34.250 186 12654.88 81.00 54607.43 88888.00 2015-07-05 12:35:34.375 186 12654.85 80.97 54607.40 88888.00 2015-07-05 12:35:34.500 186 12654.83 80.95 54607.40 88888.00 2015-07-05 12:35:34.625 186 12654.85 80.92 54607.38 88888.00 2015-07-05 12:35:34.750 186 12654.83 80.85 54607.40 88888.00 2015-07-05 12:35:34.875 186 12654.77 80.90 54607.40 88888.00 2015-07-05 12:35:35.000 186 12654.80 80.90 54607.38 88888.00 2015-07-05 12:35:35.125 186 12654.77 80.92 54607.40 88888.00 2015-07-05 12:35:35.250 186 12654.83 80.95 54607.43 88888.00 2015-07-05 12:35:35.375 186 12654.90 80.92 54607.40 88888.00 2015-07-05 12:35:35.500 186 12654.90 80.90 54607.45 88888.00 2015-07-05 12:35:35.625 186 12654.83 80.90 54607.50 88888.00 2015-07-05 12:35:35.750 186 12654.85 80.88 54607.47 88888.00 2015-07-05 12:35:35.875 186 12654.92 80.85 54607.47 88888.00 2015-07-05 12:35:36.000 186 12654.92 80.85 54607.43 88888.00 2015-07-05 12:35:36.125 186 12654.83 80.85 54607.40 88888.00 2015-07-05 12:35:36.250 186 12654.80 80.85 54607.45 88888.00 2015-07-05 12:35:36.375 186 12654.88 80.85 54607.47 88888.00 2015-07-05 12:35:36.500 186 12654.90 80.88 54607.50 88888.00 2015-07-05 12:35:36.625 186 12654.95 80.83 54607.47 88888.00 2015-07-05 12:35:36.750 186 12654.98 80.85 54607.53 88888.00 2015-07-05 12:35:36.875 186 12654.98 80.88 54607.53 88888.00 2015-07-05 12:35:37.000 186 12654.98 80.83 54607.50 88888.00 2015-07-05 12:35:37.125 186 12654.98 80.83 54607.53 88888.00 2015-07-05 12:35:37.250 186 12655.00 80.83 54607.53 88888.00 2015-07-05 12:35:37.375 186 12655.05 80.83 54607.53 88888.00 2015-07-05 12:35:37.500 186 12655.05 80.80 54607.53 88888.00 2015-07-05 12:35:37.625 186 12655.02 80.78 54607.50 88888.00 2015-07-05 12:35:37.750 186 12654.98 80.75 54607.50 88888.00 2015-07-05 12:35:37.875 186 12655.00 80.78 54607.50 88888.00 2015-07-05 12:35:38.000 186 12655.02 80.78 54607.53 88888.00 2015-07-05 12:35:38.125 186 12655.00 80.75 54607.55 88888.00 2015-07-05 12:35:38.250 186 12654.92 80.78 54607.53 88888.00 2015-07-05 12:35:38.375 186 12654.98 80.80 54607.55 88888.00 2015-07-05 12:35:38.500 186 12655.00 80.80 54607.55 88888.00 2015-07-05 12:35:38.625 186 12654.95 80.78 54607.50 88888.00 2015-07-05 12:35:38.750 186 12654.98 80.75 54607.55 88888.00 2015-07-05 12:35:38.875 186 12655.00 80.75 54607.57 88888.00 2015-07-05 12:35:39.000 186 12655.00 80.78 54607.55 88888.00 2015-07-05 12:35:39.125 186 12655.00 80.78 54607.57 88888.00 2015-07-05 12:35:39.250 186 12655.12 80.78 54607.60 88888.00 2015-07-05 12:35:39.375 186 12655.12 80.75 54607.60 88888.00 2015-07-05 12:35:39.500 186 12655.08 80.75 54607.57 88888.00 2015-07-05 12:35:39.625 186 12655.02 80.78 54607.57 88888.00 2015-07-05 12:35:39.750 186 12655.05 80.75 54607.55 88888.00 2015-07-05 12:35:39.875 186 12655.08 80.72 54607.55 88888.00 2015-07-05 12:35:40.000 186 12655.00 80.75 54607.55 88888.00 2015-07-05 12:35:40.125 186 12654.98 80.78 54607.62 88888.00 2015-07-05 12:35:40.250 186 12654.92 80.72 54607.57 88888.00 2015-07-05 12:35:40.375 186 12654.92 80.70 54607.55 88888.00 2015-07-05 12:35:40.500 186 12654.92 80.70 54607.57 88888.00 2015-07-05 12:35:40.625 186 12655.00 80.67 54607.62 88888.00 2015-07-05 12:35:40.750 186 12655.08 80.75 54607.62 88888.00 2015-07-05 12:35:40.875 186 12655.08 80.75 54607.62 88888.00 2015-07-05 12:35:41.000 186 12654.98 80.72 54607.57 88888.00 2015-07-05 12:35:41.125 186 12654.92 80.67 54607.60 88888.00 2015-07-05 12:35:41.250 186 12654.88 80.65 54607.62 88888.00 2015-07-05 12:35:41.375 186 12654.95 80.70 54607.65 88888.00 2015-07-05 12:35:41.500 186 12655.05 80.75 54607.62 88888.00 2015-07-05 12:35:41.625 186 12655.00 80.72 54607.60 88888.00 2015-07-05 12:35:41.750 186 12655.02 80.70 54607.62 88888.00 2015-07-05 12:35:41.875 186 12654.98 80.67 54607.65 88888.00 2015-07-05 12:35:42.000 186 12654.92 80.65 54607.62 88888.00 2015-07-05 12:35:42.125 186 12654.92 80.67 54607.62 88888.00 2015-07-05 12:35:42.250 186 12654.95 80.67 54607.70 88888.00 2015-07-05 12:35:42.375 186 12654.95 80.67 54607.68 88888.00 2015-07-05 12:35:42.500 186 12654.90 80.65 54607.68 88888.00 2015-07-05 12:35:42.625 186 12654.88 80.65 54607.68 88888.00 2015-07-05 12:35:42.750 186 12654.88 80.65 54607.70 88888.00 2015-07-05 12:35:42.875 186 12654.90 80.65 54607.72 88888.00 2015-07-05 12:35:43.000 186 12654.98 80.67 54607.72 88888.00 2015-07-05 12:35:43.125 186 12654.95 80.62 54607.70 88888.00 2015-07-05 12:35:43.250 186 12654.88 80.55 54607.70 88888.00 2015-07-05 12:35:43.375 186 12654.95 80.58 54607.72 88888.00 2015-07-05 12:35:43.500 186 12654.98 80.62 54607.72 88888.00 2015-07-05 12:35:43.625 186 12654.95 80.60 54607.72 88888.00 2015-07-05 12:35:43.750 186 12654.92 80.58 54607.70 88888.00 2015-07-05 12:35:43.875 186 12654.95 80.55 54607.68 88888.00 2015-07-05 12:35:44.000 186 12654.98 80.53 54607.68 88888.00 2015-07-05 12:35:44.125 186 12654.98 80.55 54607.72 88888.00 2015-07-05 12:35:44.250 186 12654.92 80.50 54607.72 88888.00 2015-07-05 12:35:44.375 186 12654.90 80.50 54607.70 88888.00 2015-07-05 12:35:44.500 186 12654.90 80.50 54607.72 88888.00 2015-07-05 12:35:44.625 186 12654.92 80.50 54607.75 88888.00 2015-07-05 12:35:44.750 186 12654.88 80.47 54607.75 88888.00 2015-07-05 12:35:44.875 186 12654.88 80.47 54607.70 88888.00 2015-07-05 12:35:45.000 186 12654.90 80.47 54607.72 88888.00 2015-07-05 12:35:45.125 186 12654.90 80.47 54607.75 88888.00 2015-07-05 12:35:45.250 186 12654.88 80.45 54607.78 88888.00 2015-07-05 12:35:45.375 186 12654.90 80.42 54607.78 88888.00 2015-07-05 12:35:45.500 186 12654.88 80.42 54607.75 88888.00 2015-07-05 12:35:45.625 186 12654.90 80.45 54607.78 88888.00 2015-07-05 12:35:45.750 186 12654.90 80.42 54607.78 88888.00 2015-07-05 12:35:45.875 186 12654.92 80.40 54607.78 88888.00 2015-07-05 12:35:46.000 186 12654.98 80.38 54607.78 88888.00 2015-07-05 12:35:46.125 186 12654.98 80.35 54607.78 88888.00 2015-07-05 12:35:46.250 186 12655.00 80.38 54607.82 88888.00 2015-07-05 12:35:46.375 186 12655.02 80.33 54607.80 88888.00 2015-07-05 12:35:46.500 186 12654.95 80.30 54607.78 88888.00 2015-07-05 12:35:46.625 186 12654.90 80.30 54607.78 88888.00 2015-07-05 12:35:46.750 186 12654.95 80.28 54607.75 88888.00 2015-07-05 12:35:46.875 186 12655.02 80.28 54607.80 88888.00 2015-07-05 12:35:47.000 186 12655.02 80.30 54607.80 88888.00 2015-07-05 12:35:47.125 186 12655.02 80.28 54607.82 88888.00 2015-07-05 12:35:47.250 186 12654.92 80.30 54607.85 88888.00 2015-07-05 12:35:47.375 186 12654.90 80.28 54607.82 88888.00 2015-07-05 12:35:47.500 186 12654.98 80.30 54607.82 88888.00 2015-07-05 12:35:47.625 186 12655.00 80.30 54607.80 88888.00 2015-07-05 12:35:47.750 186 12654.98 80.25 54607.80 88888.00 2015-07-05 12:35:47.875 186 12654.95 80.22 54607.80 88888.00 2015-07-05 12:35:48.000 186 12654.92 80.22 54607.80 88888.00 2015-07-05 12:35:48.125 186 12654.88 80.22 54607.80 88888.00 2015-07-05 12:35:48.250 186 12654.92 80.22 54607.82 88888.00 2015-07-05 12:35:48.375 186 12655.00 80.25 54607.82 88888.00 2015-07-05 12:35:48.500 186 12654.98 80.25 54607.85 88888.00 2015-07-05 12:35:48.625 186 12654.95 80.22 54607.88 88888.00 2015-07-05 12:35:48.750 186 12654.92 80.22 54607.85 88888.00 2015-07-05 12:35:48.875 186 12654.88 80.17 54607.82 88888.00 2015-07-05 12:35:49.000 186 12654.88 80.17 54607.82 88888.00 2015-07-05 12:35:49.125 186 12654.90 80.20 54607.88 88888.00 2015-07-05 12:35:49.250 186 12655.02 80.20 54607.90 88888.00 2015-07-05 12:35:49.375 186 12655.05 80.20 54607.88 88888.00 2015-07-05 12:35:49.500 186 12655.00 80.22 54607.90 88888.00 2015-07-05 12:35:49.625 186 12654.95 80.20 54607.90 88888.00 2015-07-05 12:35:49.750 186 12654.98 80.20 54607.90 88888.00 2015-07-05 12:35:49.875 186 12655.05 80.20 54607.93 88888.00 2015-07-05 12:35:50.000 186 12655.05 80.17 54607.90 88888.00 2015-07-05 12:35:50.125 186 12655.08 80.17 54607.93 88888.00 2015-07-05 12:35:50.250 186 12655.02 80.15 54607.95 88888.00 2015-07-05 12:35:50.375 186 12655.05 80.17 54607.95 88888.00 2015-07-05 12:35:50.500 186 12655.05 80.20 54607.95 88888.00 2015-07-05 12:35:50.625 186 12655.08 80.22 54607.95 88888.00 2015-07-05 12:35:50.750 186 12655.05 80.22 54607.95 88888.00 2015-07-05 12:35:50.875 186 12655.05 80.20 54607.93 88888.00 2015-07-05 12:35:51.000 186 12655.05 80.15 54607.93 88888.00 2015-07-05 12:35:51.125 186 12655.00 80.15 54607.93 88888.00 2015-07-05 12:35:51.250 186 12655.05 80.15 54607.97 88888.00 2015-07-05 12:35:51.375 186 12655.12 80.17 54608.00 88888.00 2015-07-05 12:35:51.500 186 12655.12 80.15 54607.97 88888.00 2015-07-05 12:35:51.625 186 12655.12 80.15 54607.97 88888.00 2015-07-05 12:35:51.750 186 12655.08 80.12 54608.00 88888.00 2015-07-05 12:35:51.875 186 12655.05 80.15 54608.00 88888.00 2015-07-05 12:35:52.000 186 12655.05 80.15 54608.00 88888.00 2015-07-05 12:35:52.125 186 12655.02 80.15 54608.00 88888.00 2015-07-05 12:35:52.250 186 12654.98 80.12 54608.00 88888.00 2015-07-05 12:35:52.375 186 12654.98 80.10 54607.97 88888.00 2015-07-05 12:35:52.500 186 12655.02 80.10 54607.97 88888.00 2015-07-05 12:35:52.625 186 12655.00 80.10 54607.97 88888.00 2015-07-05 12:35:52.750 186 12654.98 80.12 54607.97 88888.00 2015-07-05 12:35:52.875 186 12654.95 80.12 54607.95 88888.00 2015-07-05 12:35:53.000 186 12654.98 80.12 54607.97 88888.00 2015-07-05 12:35:53.125 186 12655.00 80.15 54608.00 88888.00 2015-07-05 12:35:53.250 186 12654.98 80.12 54608.00 88888.00 2015-07-05 12:35:53.375 186 12654.92 80.10 54607.95 88888.00 2015-07-05 12:35:53.500 186 12654.92 80.08 54607.97 88888.00 2015-07-05 12:35:53.625 186 12654.92 80.10 54608.00 88888.00 2015-07-05 12:35:53.750 186 12654.95 80.12 54608.00 88888.00 2015-07-05 12:35:53.875 186 12655.00 80.05 54608.00 88888.00 2015-07-05 12:35:54.000 186 12654.95 80.03 54607.97 88888.00 2015-07-05 12:35:54.125 186 12654.92 80.05 54608.00 88888.00 2015-07-05 12:35:54.250 186 12654.95 80.08 54608.05 88888.00 2015-07-05 12:35:54.375 186 12654.98 80.10 54608.03 88888.00 2015-07-05 12:35:54.500 186 12654.83 80.05 54608.03 88888.00 2015-07-05 12:35:54.625 186 12654.80 80.00 54608.03 88888.00 2015-07-05 12:35:54.750 186 12654.83 80.08 54608.03 88888.00 2015-07-05 12:35:54.875 186 12654.92 80.12 54608.07 88888.00 2015-07-05 12:35:55.000 186 12654.95 80.08 54608.10 88888.00 2015-07-05 12:35:55.125 186 12654.92 80.05 54608.07 88888.00 2015-07-05 12:35:55.250 186 12654.90 80.03 54608.07 88888.00 2015-07-05 12:35:55.375 186 12654.85 80.05 54608.07 88888.00 2015-07-05 12:35:55.500 186 12654.80 80.05 54608.05 88888.00 2015-07-05 12:35:55.625 186 12654.80 80.05 54608.07 88888.00 2015-07-05 12:35:55.750 186 12654.90 80.05 54608.07 88888.00 2015-07-05 12:35:55.875 186 12654.90 80.03 54608.07 88888.00 2015-07-05 12:35:56.000 186 12654.92 80.00 54608.07 88888.00 2015-07-05 12:35:56.125 186 12654.92 80.03 54608.05 88888.00 2015-07-05 12:35:56.250 186 12654.80 80.03 54608.10 88888.00 2015-07-05 12:35:56.375 186 12654.83 80.03 54608.10 88888.00 2015-07-05 12:35:56.500 186 12654.90 80.03 54608.10 88888.00 2015-07-05 12:35:56.625 186 12654.92 80.03 54608.12 88888.00 2015-07-05 12:35:56.750 186 12654.88 80.00 54608.12 88888.00 2015-07-05 12:35:56.875 186 12654.85 79.97 54608.10 88888.00 2015-07-05 12:35:57.000 186 12654.83 80.00 54608.10 88888.00 2015-07-05 12:35:57.125 186 12654.88 80.00 54608.15 88888.00 2015-07-05 12:35:57.250 186 12654.83 79.95 54608.15 88888.00 2015-07-05 12:35:57.375 186 12654.85 79.95 54608.12 88888.00 2015-07-05 12:35:57.500 186 12654.88 79.95 54608.15 88888.00 2015-07-05 12:35:57.625 186 12654.80 79.95 54608.18 88888.00 2015-07-05 12:35:57.750 186 12654.77 79.95 54608.15 88888.00 2015-07-05 12:35:57.875 186 12654.77 79.95 54608.15 88888.00 2015-07-05 12:35:58.000 186 12654.80 79.92 54608.12 88888.00 2015-07-05 12:35:58.125 186 12654.83 79.90 54608.15 88888.00 2015-07-05 12:35:58.250 186 12654.80 79.90 54608.15 88888.00 2015-07-05 12:35:58.375 186 12654.80 79.92 54608.18 88888.00 2015-07-05 12:35:58.500 186 12654.77 79.92 54608.15 88888.00 2015-07-05 12:35:58.625 186 12654.70 79.90 54608.15 88888.00 2015-07-05 12:35:58.750 186 12654.67 79.90 54608.18 88888.00 2015-07-05 12:35:58.875 186 12654.70 79.92 54608.20 88888.00 2015-07-05 12:35:59.000 186 12654.70 79.90 54608.18 88888.00 2015-07-05 12:35:59.125 186 12654.70 79.88 54608.15 88888.00 2015-07-05 12:35:59.250 186 12654.70 79.85 54608.18 88888.00 2015-07-05 12:35:59.375 186 12654.70 79.85 54608.18 88888.00 2015-07-05 12:35:59.500 186 12654.67 79.85 54608.20 88888.00 2015-07-05 12:35:59.625 186 12654.70 79.88 54608.20 88888.00 2015-07-05 12:35:59.750 186 12654.67 79.85 54608.20 88888.00 2015-07-05 12:35:59.875 186 12654.60 79.85 54608.20 88888.00 2015-07-05 12:36:00.000 186 12654.58 79.85 54608.20 88888.00 2015-07-05 12:36:00.125 186 12654.58 79.85 54608.20 88888.00 2015-07-05 12:36:00.250 186 12654.58 79.85 54608.25 88888.00 2015-07-05 12:36:00.375 186 12654.62 79.83 54608.25 88888.00 2015-07-05 12:36:00.500 186 12654.58 79.85 54608.25 88888.00 2015-07-05 12:36:00.625 186 12654.62 79.88 54608.28 88888.00 2015-07-05 12:36:00.750 186 12654.73 79.85 54608.28 88888.00 2015-07-05 12:36:00.875 186 12654.70 79.85 54608.25 88888.00 2015-07-05 12:36:01.000 186 12654.67 79.85 54608.25 88888.00 2015-07-05 12:36:01.125 186 12654.65 79.88 54608.30 88888.00 2015-07-05 12:36:01.250 186 12654.60 79.90 54608.32 88888.00 2015-07-05 12:36:01.375 186 12654.60 79.88 54608.30 88888.00 2015-07-05 12:36:01.500 186 12654.60 79.85 54608.32 88888.00 2015-07-05 12:36:01.625 186 12654.62 79.88 54608.32 88888.00 2015-07-05 12:36:01.750 186 12654.62 79.88 54608.32 88888.00 2015-07-05 12:36:01.875 186 12654.60 79.88 54608.30 88888.00 2015-07-05 12:36:02.000 186 12654.58 79.83 54608.30 88888.00 2015-07-05 12:36:02.125 186 12654.58 79.83 54608.30 88888.00 2015-07-05 12:36:02.250 186 12654.60 79.80 54608.32 88888.00 2015-07-05 12:36:02.375 186 12654.67 79.83 54608.35 88888.00 2015-07-05 12:36:02.500 186 12654.67 79.80 54608.32 88888.00 2015-07-05 12:36:02.625 186 12654.65 79.83 54608.32 88888.00 2015-07-05 12:36:02.750 186 12654.62 79.88 54608.35 88888.00 2015-07-05 12:36:02.875 186 12654.60 79.80 54608.35 88888.00 2015-07-05 12:36:03.000 186 12654.60 79.78 54608.32 88888.00 2015-07-05 12:36:03.125 186 12654.60 79.83 54608.35 88888.00 2015-07-05 12:36:03.250 186 12654.58 79.80 54608.32 88888.00 2015-07-05 12:36:03.375 186 12654.58 79.78 54608.30 88888.00 2015-07-05 12:36:03.500 186 12654.60 79.78 54608.32 88888.00 2015-07-05 12:36:03.625 186 12654.60 79.78 54608.35 88888.00 2015-07-05 12:36:03.750 186 12654.60 79.80 54608.35 88888.00 2015-07-05 12:36:03.875 186 12654.58 79.80 54608.40 88888.00 2015-07-05 12:36:04.000 186 12654.60 79.80 54608.40 88888.00 2015-07-05 12:36:04.125 186 12654.65 79.80 54608.40 88888.00 2015-07-05 12:36:04.250 186 12654.62 79.75 54608.38 88888.00 2015-07-05 12:36:04.375 186 12654.60 79.75 54608.35 88888.00 2015-07-05 12:36:04.500 186 12654.52 79.75 54608.35 88888.00 2015-07-05 12:36:04.625 186 12654.60 79.78 54608.38 88888.00 2015-07-05 12:36:04.750 186 12654.62 79.80 54608.38 88888.00 2015-07-05 12:36:04.875 186 12654.62 79.78 54608.38 88888.00 2015-07-05 12:36:05.000 186 12654.58 79.78 54608.38 88888.00 2015-07-05 12:36:05.125 186 12654.50 79.70 54608.35 88888.00 2015-07-05 12:36:05.250 186 12654.52 79.72 54608.38 88888.00 2015-07-05 12:36:05.375 186 12654.60 79.80 54608.43 88888.00 2015-07-05 12:36:05.500 186 12654.62 79.78 54608.40 88888.00 2015-07-05 12:36:05.625 186 12654.55 79.72 54608.40 88888.00 2015-07-05 12:36:05.750 186 12654.58 79.72 54608.40 88888.00 2015-07-05 12:36:05.875 186 12654.55 79.75 54608.38 88888.00 2015-07-05 12:36:06.000 186 12654.52 79.75 54608.40 88888.00 2015-07-05 12:36:06.125 186 12654.48 79.78 54608.43 88888.00 2015-07-05 12:36:06.250 186 12654.52 79.78 54608.43 88888.00 2015-07-05 12:36:06.375 186 12654.55 79.75 54608.40 88888.00 2015-07-05 12:36:06.500 186 12654.55 79.75 54608.43 88888.00 2015-07-05 12:36:06.625 186 12654.58 79.80 54608.47 88888.00 2015-07-05 12:36:06.750 186 12654.55 79.83 54608.50 88888.00 2015-07-05 12:36:06.875 186 12654.50 79.78 54608.47 88888.00 2015-07-05 12:36:07.000 186 12654.45 79.72 54608.43 88888.00 2015-07-05 12:36:07.125 186 12654.45 79.75 54608.45 88888.00 2015-07-05 12:36:07.250 186 12654.45 79.78 54608.50 88888.00 2015-07-05 12:36:07.375 186 12654.42 79.78 54608.53 88888.00 2015-07-05 12:36:07.500 186 12654.40 79.78 54608.50 88888.00 2015-07-05 12:36:07.625 186 12654.35 79.72 54608.45 88888.00 2015-07-05 12:36:07.750 186 12654.30 79.70 54608.45 88888.00 2015-07-05 12:36:07.875 186 12654.38 79.75 54608.47 88888.00 2015-07-05 12:36:08.000 186 12654.42 79.78 54608.47 88888.00 2015-07-05 12:36:08.125 186 12654.42 79.75 54608.53 88888.00 2015-07-05 12:36:08.250 186 12654.50 79.78 54608.53 88888.00 2015-07-05 12:36:08.375 186 12654.52 79.78 54608.50 88888.00 2015-07-05 12:36:08.500 186 12654.50 79.80 54608.50 88888.00 2015-07-05 12:36:08.625 186 12654.42 79.78 54608.53 88888.00 2015-07-05 12:36:08.750 186 12654.40 79.72 54608.50 88888.00 2015-07-05 12:36:08.875 186 12654.45 79.75 54608.55 88888.00 2015-07-05 12:36:09.000 186 12654.48 79.78 54608.55 88888.00 2015-07-05 12:36:09.125 186 12654.48 79.75 54608.60 88888.00 2015-07-05 12:36:09.250 186 12654.40 79.72 54608.60 88888.00 2015-07-05 12:36:09.375 186 12654.35 79.75 54608.57 88888.00 2015-07-05 12:36:09.500 186 12654.30 79.75 54608.55 88888.00 2015-07-05 12:36:09.625 186 12654.38 79.72 54608.57 88888.00 2015-07-05 12:36:09.750 186 12654.45 79.78 54608.62 88888.00 2015-07-05 12:36:09.875 186 12654.33 79.75 54608.62 88888.00 2015-07-05 12:36:10.000 186 12654.30 79.72 54608.60 88888.00 2015-07-05 12:36:10.125 186 12654.30 79.72 54608.60 88888.00 2015-07-05 12:36:10.250 186 12654.30 79.72 54608.65 88888.00 2015-07-05 12:36:10.375 186 12654.25 79.75 54608.62 88888.00 2015-07-05 12:36:10.500 186 12654.30 79.75 54608.65 88888.00 2015-07-05 12:36:10.625 186 12654.27 79.72 54608.62 88888.00 2015-07-05 12:36:10.750 186 12654.25 79.70 54608.62 88888.00 2015-07-05 12:36:10.875 186 12654.27 79.70 54608.60 88888.00 2015-07-05 12:36:11.000 186 12654.33 79.75 54608.60 88888.00 2015-07-05 12:36:11.125 186 12654.30 79.75 54608.65 88888.00 2015-07-05 12:36:11.250 186 12654.30 79.65 54608.62 88888.00 2015-07-05 12:36:11.375 186 12654.33 79.65 54608.60 88888.00 2015-07-05 12:36:11.500 186 12654.35 79.67 54608.60 88888.00 2015-07-05 12:36:11.625 186 12654.35 79.67 54608.60 88888.00 2015-07-05 12:36:11.750 186 12654.27 79.67 54608.57 88888.00 2015-07-05 12:36:11.875 186 12654.20 79.70 54608.60 88888.00 2015-07-05 12:36:12.000 186 12654.17 79.70 54608.60 88888.00 2015-07-05 12:36:12.125 186 12654.17 79.70 54608.60 88888.00 2015-07-05 12:36:12.250 186 12654.15 79.70 54608.62 88888.00 2015-07-05 12:36:12.375 186 12654.20 79.72 54608.62 88888.00 2015-07-05 12:36:12.500 186 12654.30 79.75 54608.62 88888.00 2015-07-05 12:36:12.625 186 12654.20 79.70 54608.60 88888.00 2015-07-05 12:36:12.750 186 12654.23 79.72 54608.60 88888.00 2015-07-05 12:36:12.875 186 12654.25 79.70 54608.60 88888.00 2015-07-05 12:36:13.000 186 12654.23 79.72 54608.62 88888.00 2015-07-05 12:36:13.125 186 12654.27 79.72 54608.62 88888.00 2015-07-05 12:36:13.250 186 12654.30 79.72 54608.68 88888.00 2015-07-05 12:36:13.375 186 12654.30 79.70 54608.68 88888.00 2015-07-05 12:36:13.500 186 12654.25 79.72 54608.65 88888.00 2015-07-05 12:36:13.625 186 12654.27 79.75 54608.65 88888.00 2015-07-05 12:36:13.750 186 12654.27 79.75 54608.65 88888.00 2015-07-05 12:36:13.875 186 12654.25 79.75 54608.65 88888.00 2015-07-05 12:36:14.000 186 12654.17 79.75 54608.68 88888.00 2015-07-05 12:36:14.125 186 12654.15 79.75 54608.70 88888.00 2015-07-05 12:36:14.250 186 12654.23 79.78 54608.72 88888.00 2015-07-05 12:36:14.375 186 12654.30 79.80 54608.75 88888.00 2015-07-05 12:36:14.500 186 12654.23 79.75 54608.75 88888.00 2015-07-05 12:36:14.625 186 12654.15 79.72 54608.72 88888.00 2015-07-05 12:36:14.750 186 12654.10 79.75 54608.72 88888.00 2015-07-05 12:36:14.875 186 12654.15 79.72 54608.70 88888.00 2015-07-05 12:36:15.000 186 12654.20 79.70 54608.72 88888.00 2015-07-05 12:36:15.125 186 12654.20 79.72 54608.72 88888.00 2015-07-05 12:36:15.250 186 12654.25 79.70 54608.75 88888.00 2015-07-05 12:36:15.375 186 12654.27 79.70 54608.70 88888.00 2015-07-05 12:36:15.500 186 12654.23 79.67 54608.68 88888.00 2015-07-05 12:36:15.625 186 12654.15 79.67 54608.65 88888.00 2015-07-05 12:36:15.750 186 12654.15 79.67 54608.68 88888.00 2015-07-05 12:36:15.875 186 12654.20 79.67 54608.70 88888.00 2015-07-05 12:36:16.000 186 12654.17 79.65 54608.70 88888.00 2015-07-05 12:36:16.125 186 12654.17 79.65 54608.72 88888.00 2015-07-05 12:36:16.250 186 12654.23 79.62 54608.70 88888.00 2015-07-05 12:36:16.375 186 12654.20 79.58 54608.70 88888.00 2015-07-05 12:36:16.500 186 12654.17 79.62 54608.70 88888.00 2015-07-05 12:36:16.625 186 12654.17 79.62 54608.70 88888.00 2015-07-05 12:36:16.750 186 12654.25 79.62 54608.72 88888.00 2015-07-05 12:36:16.875 186 12654.33 79.65 54608.72 88888.00 2015-07-05 12:36:17.000 186 12654.23 79.65 54608.70 88888.00 2015-07-05 12:36:17.125 186 12654.15 79.62 54608.68 88888.00 2015-07-05 12:36:17.250 186 12654.15 79.60 54608.70 88888.00 2015-07-05 12:36:17.375 186 12654.27 79.62 54608.72 88888.00 2015-07-05 12:36:17.500 186 12654.23 79.62 54608.72 88888.00 2015-07-05 12:36:17.625 186 12654.12 79.62 54608.72 88888.00 2015-07-05 12:36:17.750 186 12654.10 79.60 54608.72 88888.00 2015-07-05 12:36:17.875 186 12654.10 79.58 54608.72 88888.00 2015-07-05 12:36:18.000 186 12654.17 79.55 54608.72 88888.00 2015-07-05 12:36:18.125 186 12654.23 79.60 54608.75 88888.00 2015-07-05 12:36:18.250 186 12654.25 79.60 54608.78 88888.00 2015-07-05 12:36:18.375 186 12654.30 79.62 54608.78 88888.00 2015-07-05 12:36:18.500 186 12654.23 79.62 54608.78 88888.00 2015-07-05 12:36:18.625 186 12654.23 79.62 54608.78 88888.00 2015-07-05 12:36:18.750 186 12654.27 79.60 54608.75 88888.00 2015-07-05 12:36:18.875 186 12654.30 79.58 54608.75 88888.00 2015-07-05 12:36:19.000 186 12654.27 79.58 54608.75 88888.00 2015-07-05 12:36:19.125 186 12654.30 79.62 54608.78 88888.00 2015-07-05 12:36:19.250 186 12654.33 79.55 54608.78 88888.00 2015-07-05 12:36:19.375 186 12654.27 79.55 54608.78 88888.00 2015-07-05 12:36:19.500 186 12654.33 79.55 54608.80 88888.00 2015-07-05 12:36:19.625 186 12654.27 79.55 54608.78 88888.00 2015-07-05 12:36:19.750 186 12654.20 79.55 54608.78 88888.00 2015-07-05 12:36:19.875 186 12654.23 79.50 54608.78 88888.00 2015-07-05 12:36:20.000 186 12654.27 79.53 54608.78 88888.00 2015-07-05 12:36:20.125 186 12654.20 79.53 54608.78 88888.00 2015-07-05 12:36:20.250 186 12654.15 79.45 54608.80 88888.00 2015-07-05 12:36:20.375 186 12654.12 79.42 54608.80 88888.00 2015-07-05 12:36:20.500 186 12654.17 79.40 54608.82 88888.00 2015-07-05 12:36:20.625 186 12654.20 79.40 54608.80 88888.00 2015-07-05 12:36:20.750 186 12654.17 79.38 54608.80 88888.00 2015-07-05 12:36:20.875 186 12654.20 79.35 54608.80 88888.00 2015-07-05 12:36:21.000 186 12654.20 79.35 54608.82 88888.00 2015-07-05 12:36:21.125 186 12654.23 79.35 54608.85 88888.00 2015-07-05 12:36:21.250 186 12654.23 79.38 54608.82 88888.00 2015-07-05 12:36:21.375 186 12654.23 79.33 54608.82 88888.00 2015-07-05 12:36:21.500 186 12654.20 79.30 54608.82 88888.00 2015-07-05 12:36:21.625 186 12654.17 79.30 54608.82 88888.00 2015-07-05 12:36:21.750 186 12654.20 79.28 54608.85 88888.00 2015-07-05 12:36:21.875 186 12654.23 79.28 54608.85 88888.00 2015-07-05 12:36:22.000 186 12654.25 79.28 54608.85 88888.00 2015-07-05 12:36:22.125 186 12654.25 79.28 54608.85 88888.00 2015-07-05 12:36:22.250 186 12654.23 79.20 54608.85 88888.00 2015-07-05 12:36:22.375 186 12654.27 79.20 54608.85 88888.00 2015-07-05 12:36:22.500 186 12654.27 79.22 54608.88 88888.00 2015-07-05 12:36:22.625 186 12654.25 79.20 54608.88 88888.00 2015-07-05 12:36:22.750 186 12654.23 79.20 54608.88 88888.00 2015-07-05 12:36:22.875 186 12654.25 79.17 54608.88 88888.00 2015-07-05 12:36:23.000 186 12654.27 79.17 54608.88 88888.00 2015-07-05 12:36:23.125 186 12654.25 79.17 54608.88 88888.00 2015-07-05 12:36:23.250 186 12654.25 79.15 54608.90 88888.00 2015-07-05 12:36:23.375 186 12654.25 79.17 54608.90 88888.00 2015-07-05 12:36:23.500 186 12654.27 79.17 54608.88 88888.00 2015-07-05 12:36:23.625 186 12654.33 79.20 54608.88 88888.00 2015-07-05 12:36:23.750 186 12654.35 79.17 54608.90 88888.00 2015-07-05 12:36:23.875 186 12654.30 79.17 54608.88 88888.00 2015-07-05 12:36:24.000 186 12654.27 79.15 54608.88 88888.00 2015-07-05 12:36:24.125 186 12654.23 79.17 54608.88 88888.00 2015-07-05 12:36:24.250 186 12654.30 79.15 54608.90 88888.00 2015-07-05 12:36:24.375 186 12654.38 79.20 54608.90 88888.00 2015-07-05 12:36:24.500 186 12654.38 79.20 54608.93 88888.00 2015-07-05 12:36:24.625 186 12654.38 79.20 54608.93 88888.00 2015-07-05 12:36:24.750 186 12654.33 79.20 54608.93 88888.00 2015-07-05 12:36:24.875 186 12654.33 79.20 54608.93 88888.00 2015-07-05 12:36:25.000 186 12654.33 79.22 54608.95 88888.00 2015-07-05 12:36:25.125 186 12654.35 79.22 54608.93 88888.00 2015-07-05 12:36:25.250 186 12654.40 79.20 54608.93 88888.00 2015-07-05 12:36:25.375 186 12654.48 79.22 54608.93 88888.00 2015-07-05 12:36:25.500 186 12654.48 79.25 54608.95 88888.00 2015-07-05 12:36:25.625 186 12654.50 79.28 54608.97 88888.00 2015-07-05 12:36:25.750 186 12654.52 79.28 54608.97 88888.00 2015-07-05 12:36:25.875 186 12654.52 79.28 54608.97 88888.00 2015-07-05 12:36:26.000 186 12654.50 79.25 54608.93 88888.00 2015-07-05 12:36:26.125 186 12654.48 79.25 54608.97 88888.00 2015-07-05 12:36:26.250 186 12654.45 79.28 54608.97 88888.00 2015-07-05 12:36:26.375 186 12654.45 79.28 54608.95 88888.00 2015-07-05 12:36:26.500 186 12654.48 79.25 54608.95 88888.00 2015-07-05 12:36:26.625 186 12654.50 79.28 54609.00 88888.00 2015-07-05 12:36:26.750 186 12654.58 79.28 54609.00 88888.00 2015-07-05 12:36:26.875 186 12654.55 79.33 54609.00 88888.00 2015-07-05 12:36:27.000 186 12654.48 79.33 54609.00 88888.00 2015-07-05 12:36:27.125 186 12654.48 79.30 54609.03 88888.00 2015-07-05 12:36:27.250 186 12654.52 79.30 54609.03 88888.00 2015-07-05 12:36:27.375 186 12654.58 79.35 54609.05 88888.00 2015-07-05 12:36:27.500 186 12654.60 79.35 54609.03 88888.00 2015-07-05 12:36:27.625 186 12654.67 79.38 54609.00 88888.00 2015-07-05 12:36:27.750 186 12654.67 79.40 54609.03 88888.00 2015-07-05 12:36:27.875 186 12654.70 79.42 54609.03 88888.00 2015-07-05 12:36:28.000 186 12654.62 79.40 54609.03 88888.00 2015-07-05 12:36:28.125 186 12654.52 79.35 54609.03 88888.00 2015-07-05 12:36:28.250 186 12654.50 79.33 54609.05 88888.00 2015-07-05 12:36:28.375 186 12654.62 79.35 54609.05 88888.00 2015-07-05 12:36:28.500 186 12654.62 79.35 54608.97 88888.00 2015-07-05 12:36:28.625 186 12654.55 79.38 54609.00 88888.00 2015-07-05 12:36:28.750 186 12654.52 79.35 54609.00 88888.00 2015-07-05 12:36:28.875 186 12654.55 79.35 54608.97 88888.00 2015-07-05 12:36:29.000 186 12654.58 79.35 54609.00 88888.00 2015-07-05 12:36:29.125 186 12654.62 79.40 54609.03 88888.00 2015-07-05 12:36:29.250 186 12654.62 79.38 54609.03 88888.00 2015-07-05 12:36:29.375 186 12654.60 79.42 54609.03 88888.00 2015-07-05 12:36:29.500 186 12654.58 79.42 54609.03 88888.00 2015-07-05 12:36:29.625 186 12654.62 79.40 54609.03 88888.00 2015-07-05 12:36:29.750 186 12654.70 79.42 54609.03 88888.00 2015-07-05 12:36:29.875 186 12654.70 79.42 54609.03 88888.00 2015-07-05 12:36:30.000 186 12654.65 79.42 54609.00 88888.00 2015-07-05 12:36:30.125 186 12654.62 79.45 54609.00 88888.00 2015-07-05 12:36:30.250 186 12654.62 79.45 54609.03 88888.00 2015-07-05 12:36:30.375 186 12654.67 79.45 54609.03 88888.00 2015-07-05 12:36:30.500 186 12654.67 79.47 54609.03 88888.00 2015-07-05 12:36:30.625 186 12654.70 79.45 54609.05 88888.00 2015-07-05 12:36:30.750 186 12654.73 79.50 54609.03 88888.00 2015-07-05 12:36:30.875 186 12654.70 79.50 54609.05 88888.00 2015-07-05 12:36:31.000 186 12654.65 79.47 54609.00 88888.00 2015-07-05 12:36:31.125 186 12654.70 79.50 54609.03 88888.00 2015-07-05 12:36:31.250 186 12654.75 79.50 54609.05 88888.00 2015-07-05 12:36:31.375 186 12654.80 79.50 54609.05 88888.00 2015-07-05 12:36:31.500 186 12654.85 79.47 54609.05 88888.00 2015-07-05 12:36:31.625 186 12654.77 79.53 54609.03 88888.00 2015-07-05 12:36:31.750 186 12654.73 79.53 54609.03 88888.00 2015-07-05 12:36:31.875 186 12654.70 79.47 54609.05 88888.00 2015-07-05 12:36:32.000 186 12654.75 79.47 54609.05 88888.00 2015-07-05 12:36:32.125 186 12654.77 79.50 54609.03 88888.00 2015-07-05 12:36:32.250 186 12654.80 79.50 54609.05 88888.00 2015-07-05 12:36:32.375 186 12654.83 79.55 54609.07 88888.00 2015-07-05 12:36:32.500 186 12654.75 79.53 54609.05 88888.00 2015-07-05 12:36:32.625 186 12654.65 79.47 54609.03 88888.00 2015-07-05 12:36:32.750 186 12654.70 79.47 54609.05 88888.00 2015-07-05 12:36:32.875 186 12654.75 79.47 54609.07 88888.00 2015-07-05 12:36:33.000 186 12654.73 79.53 54609.07 88888.00 2015-07-05 12:36:33.125 186 12654.73 79.53 54609.07 88888.00 2015-07-05 12:36:33.250 186 12654.77 79.58 54609.10 88888.00 2015-07-05 12:36:33.375 186 12654.83 79.60 54609.07 88888.00 2015-07-05 12:36:33.500 186 12654.83 79.58 54609.07 88888.00 2015-07-05 12:36:33.625 186 12654.83 79.53 54609.05 88888.00 2015-07-05 12:36:33.750 186 12654.80 79.53 54609.07 88888.00 2015-07-05 12:36:33.875 186 12654.77 79.58 54609.05 88888.00 2015-07-05 12:36:34.000 186 12654.77 79.58 54609.07 88888.00 2015-07-05 12:36:34.125 186 12654.77 79.58 54609.07 88888.00 2015-07-05 12:36:34.250 186 12654.75 79.55 54609.05 88888.00 2015-07-05 12:36:34.375 186 12654.80 79.58 54609.05 88888.00 2015-07-05 12:36:34.500 186 12654.88 79.58 54609.05 88888.00 2015-07-05 12:36:34.625 186 12654.88 79.62 54609.07 88888.00 2015-07-05 12:36:34.750 186 12654.85 79.62 54609.05 88888.00 2015-07-05 12:36:34.875 186 12654.83 79.60 54609.05 88888.00 2015-07-05 12:36:35.000 186 12654.80 79.60 54609.05 88888.00 2015-07-05 12:36:35.125 186 12654.85 79.65 54609.07 88888.00 2015-07-05 12:36:35.250 186 12654.85 79.58 54609.03 88888.00 2015-07-05 12:36:35.375 186 12654.80 79.58 54609.00 88888.00 2015-07-05 12:36:35.500 186 12654.77 79.58 54609.03 88888.00 2015-07-05 12:36:35.625 186 12654.80 79.60 54609.03 88888.00 2015-07-05 12:36:35.750 186 12654.83 79.62 54609.05 88888.00 2015-07-05 12:36:35.875 186 12654.85 79.65 54609.05 88888.00 2015-07-05 12:36:36.000 186 12654.85 79.65 54609.05 88888.00 2015-07-05 12:36:36.125 186 12654.90 79.67 54609.05 88888.00 2015-07-05 12:36:36.250 186 12654.85 79.65 54609.07 88888.00 2015-07-05 12:36:36.375 186 12654.85 79.70 54609.10 88888.00 2015-07-05 12:36:36.500 186 12654.85 79.70 54609.07 88888.00 2015-07-05 12:36:36.625 186 12654.85 79.70 54609.05 88888.00 2015-07-05 12:36:36.750 186 12654.85 79.70 54609.07 88888.00 2015-07-05 12:36:36.875 186 12654.85 79.70 54609.10 88888.00 2015-07-05 12:36:37.000 186 12654.95 79.72 54609.10 88888.00 2015-07-05 12:36:37.125 186 12654.95 79.72 54609.07 88888.00 2015-07-05 12:36:37.250 186 12654.92 79.72 54609.07 88888.00 2015-07-05 12:36:37.375 186 12654.98 79.72 54609.07 88888.00 2015-07-05 12:36:37.500 186 12654.98 79.78 54609.10 88888.00 2015-07-05 12:36:37.625 186 12654.98 79.78 54609.07 88888.00 2015-07-05 12:36:37.750 186 12654.98 79.78 54609.10 88888.00 2015-07-05 12:36:37.875 186 12655.00 79.80 54609.12 88888.00 2015-07-05 12:36:38.000 186 12654.98 79.80 54609.10 88888.00 2015-07-05 12:36:38.125 186 12654.98 79.78 54609.10 88888.00 2015-07-05 12:36:38.250 186 12654.98 79.72 54609.05 88888.00 2015-07-05 12:36:38.375 186 12655.02 79.78 54609.07 88888.00 2015-07-05 12:36:38.500 186 12654.98 79.78 54609.05 88888.00 2015-07-05 12:36:38.625 186 12654.95 79.75 54609.03 88888.00 2015-07-05 12:36:38.750 186 12654.92 79.75 54609.03 88888.00 2015-07-05 12:36:38.875 186 12654.95 79.80 54609.05 88888.00 2015-07-05 12:36:39.000 186 12655.02 79.80 54609.07 88888.00 2015-07-05 12:36:39.125 186 12655.10 79.80 54609.10 88888.00 2015-07-05 12:36:39.250 186 12655.08 79.83 54609.07 88888.00 2015-07-05 12:36:39.375 186 12655.05 79.85 54609.10 88888.00 2015-07-05 12:36:39.500 186 12655.02 79.88 54609.10 88888.00 2015-07-05 12:36:39.625 186 12655.02 79.85 54609.07 88888.00 2015-07-05 12:36:39.750 186 12655.08 79.80 54609.07 88888.00 2015-07-05 12:36:39.875 186 12655.08 79.80 54609.07 88888.00 2015-07-05 12:36:40.000 186 12655.12 79.80 54609.05 88888.00 2015-07-05 12:36:40.125 186 12655.17 79.85 54609.10 88888.00 2015-07-05 12:36:40.250 186 12655.17 79.80 54609.10 88888.00 2015-07-05 12:36:40.375 186 12655.20 79.78 54609.07 88888.00 2015-07-05 12:36:40.500 186 12655.17 79.78 54609.07 88888.00 2015-07-05 12:36:40.625 186 12655.15 79.85 54609.10 88888.00 2015-07-05 12:36:40.750 186 12655.15 79.80 54609.10 88888.00 2015-07-05 12:36:40.875 186 12655.15 79.83 54609.07 88888.00 2015-07-05 12:36:41.000 186 12655.15 79.75 54609.03 88888.00 2015-07-05 12:36:41.125 186 12655.12 79.78 54609.05 88888.00 2015-07-05 12:36:41.250 186 12655.12 79.78 54609.10 88888.00 2015-07-05 12:36:41.375 186 12655.17 79.80 54609.07 88888.00 2015-07-05 12:36:41.500 186 12655.17 79.83 54609.07 88888.00 2015-07-05 12:36:41.625 186 12655.20 79.83 54609.07 88888.00 2015-07-05 12:36:41.750 186 12655.23 79.80 54609.07 88888.00 2015-07-05 12:36:41.875 186 12655.20 79.80 54609.07 88888.00 2015-07-05 12:36:42.000 186 12655.15 79.80 54609.07 88888.00 2015-07-05 12:36:42.125 186 12655.12 79.85 54609.10 88888.00 2015-07-05 12:36:42.250 186 12655.12 79.83 54609.10 88888.00 2015-07-05 12:36:42.375 186 12655.17 79.83 54609.10 88888.00 2015-07-05 12:36:42.500 186 12655.20 79.83 54609.12 88888.00 2015-07-05 12:36:42.625 186 12655.23 79.80 54609.12 88888.00 2015-07-05 12:36:42.750 186 12655.12 79.78 54609.10 88888.00 2015-07-05 12:36:42.875 186 12655.15 79.78 54609.10 88888.00 2015-07-05 12:36:43.000 186 12655.20 79.83 54609.10 88888.00 2015-07-05 12:36:43.125 186 12655.25 79.80 54609.12 88888.00 2015-07-05 12:36:43.250 186 12655.30 79.78 54609.12 88888.00 2015-07-05 12:36:43.375 186 12655.30 79.78 54609.07 88888.00 2015-07-05 12:36:43.500 186 12655.25 79.78 54609.10 88888.00 2015-07-05 12:36:43.625 186 12655.27 79.83 54609.12 88888.00 2015-07-05 12:36:43.750 186 12655.27 79.83 54609.12 88888.00 2015-07-05 12:36:43.875 186 12655.23 79.80 54609.10 88888.00 2015-07-05 12:36:44.000 186 12655.23 79.78 54609.12 88888.00 2015-07-05 12:36:44.125 186 12655.25 79.80 54609.12 88888.00 2015-07-05 12:36:44.250 186 12655.23 79.80 54609.12 88888.00 2015-07-05 12:36:44.375 186 12655.23 79.78 54609.10 88888.00 2015-07-05 12:36:44.500 186 12655.25 79.80 54609.12 88888.00 2015-07-05 12:36:44.625 186 12655.27 79.78 54609.10 88888.00 2015-07-05 12:36:44.750 186 12655.38 79.75 54609.15 88888.00 2015-07-05 12:36:44.875 186 12655.45 79.80 54609.10 88888.00 2015-07-05 12:36:45.000 186 12655.38 79.78 54609.12 88888.00 2015-07-05 12:36:45.125 186 12655.40 79.78 54609.15 88888.00 2015-07-05 12:36:45.250 186 12655.42 79.80 54609.15 88888.00 2015-07-05 12:36:45.375 186 12655.40 79.83 54609.12 88888.00 2015-07-05 12:36:45.500 186 12655.33 79.80 54609.12 88888.00 2015-07-05 12:36:45.625 186 12655.35 79.75 54609.10 88888.00 2015-07-05 12:36:45.750 186 12655.42 79.72 54609.12 88888.00 2015-07-05 12:36:45.875 186 12655.38 79.75 54609.12 88888.00 2015-07-05 12:36:46.000 186 12655.35 79.75 54609.12 88888.00 2015-07-05 12:36:46.125 186 12655.33 79.78 54609.10 88888.00 2015-07-05 12:36:46.250 186 12655.30 79.75 54609.15 88888.00 2015-07-05 12:36:46.375 186 12655.35 79.80 54609.15 88888.00 2015-07-05 12:36:46.500 186 12655.38 79.80 54609.15 88888.00 2015-07-05 12:36:46.625 186 12655.40 79.75 54609.12 88888.00 2015-07-05 12:36:46.750 186 12655.40 79.72 54609.12 88888.00 2015-07-05 12:36:46.875 186 12655.42 79.72 54609.10 88888.00 2015-07-05 12:36:47.000 186 12655.48 79.75 54609.10 88888.00 2015-07-05 12:36:47.125 186 12655.45 79.72 54609.10 88888.00 2015-07-05 12:36:47.250 186 12655.35 79.67 54609.15 88888.00 2015-07-05 12:36:47.375 186 12655.33 79.67 54609.12 88888.00 2015-07-05 12:36:47.500 186 12655.40 79.75 54609.18 88888.00 2015-07-05 12:36:47.625 186 12655.45 79.75 54609.18 88888.00 2015-07-05 12:36:47.750 186 12655.40 79.72 54609.15 88888.00 2015-07-05 12:36:47.875 186 12655.40 79.67 54609.12 88888.00 2015-07-05 12:36:48.000 186 12655.40 79.67 54609.12 88888.00 2015-07-05 12:36:48.125 186 12655.45 79.70 54609.18 88888.00 2015-07-05 12:36:48.250 186 12655.40 79.67 54609.15 88888.00 2015-07-05 12:36:48.375 186 12655.38 79.67 54609.15 88888.00 2015-07-05 12:36:48.500 186 12655.40 79.70 54609.15 88888.00 2015-07-05 12:36:48.625 186 12655.45 79.70 54609.18 88888.00 2015-07-05 12:36:48.750 186 12655.40 79.70 54609.18 88888.00 2015-07-05 12:36:48.875 186 12655.40 79.72 54609.20 88888.00 2015-07-05 12:36:49.000 186 12655.48 79.75 54609.20 88888.00 2015-07-05 12:36:49.125 186 12655.55 79.72 54609.22 88888.00 2015-07-05 12:36:49.250 186 12655.58 79.70 54609.20 88888.00 2015-07-05 12:36:49.375 186 12655.62 79.70 54609.20 88888.00 2015-07-05 12:36:49.500 186 12655.50 79.62 54609.20 88888.00 2015-07-05 12:36:49.625 186 12655.42 79.65 54609.20 88888.00 2015-07-05 12:36:49.750 186 12655.50 79.67 54609.22 88888.00 2015-07-05 12:36:49.875 186 12655.52 79.67 54609.20 88888.00 2015-07-05 12:36:50.000 186 12655.50 79.62 54609.22 88888.00 2015-07-05 12:36:50.125 186 12655.48 79.62 54609.22 88888.00 2015-07-05 12:36:50.250 186 12655.48 79.60 54609.25 88888.00 2015-07-05 12:36:50.375 186 12655.58 79.62 54609.25 88888.00 2015-07-05 12:36:50.500 186 12655.60 79.62 54609.22 88888.00 2015-07-05 12:36:50.625 186 12655.65 79.65 54609.22 88888.00 2015-07-05 12:36:50.750 186 12655.65 79.65 54609.25 88888.00 2015-07-05 12:36:50.875 186 12655.60 79.62 54609.25 88888.00 2015-07-05 12:36:51.000 186 12655.60 79.60 54609.22 88888.00 2015-07-05 12:36:51.125 186 12655.60 79.60 54609.22 88888.00 2015-07-05 12:36:51.250 186 12655.52 79.60 54609.22 88888.00 2015-07-05 12:36:51.375 186 12655.55 79.58 54609.18 88888.00 2015-07-05 12:36:51.500 186 12655.55 79.58 54609.20 88888.00 2015-07-05 12:36:51.625 186 12655.65 79.58 54609.20 88888.00 2015-07-05 12:36:51.750 186 12655.67 79.60 54609.22 88888.00 2015-07-05 12:36:51.875 186 12655.67 79.60 54609.25 88888.00 2015-07-05 12:36:52.000 186 12655.62 79.58 54609.20 88888.00 2015-07-05 12:36:52.125 186 12655.65 79.58 54609.22 88888.00 2015-07-05 12:36:52.250 186 12655.70 79.58 54609.25 88888.00 2015-07-05 12:36:52.375 186 12655.70 79.55 54609.20 88888.00 2015-07-05 12:36:52.500 186 12655.67 79.55 54609.18 88888.00 2015-07-05 12:36:52.625 186 12655.60 79.53 54609.18 88888.00 2015-07-05 12:36:52.750 186 12655.60 79.53 54609.20 88888.00 2015-07-05 12:36:52.875 186 12655.65 79.55 54609.22 88888.00 2015-07-05 12:36:53.000 186 12655.65 79.55 54609.22 88888.00 2015-07-05 12:36:53.125 186 12655.67 79.58 54609.22 88888.00 2015-07-05 12:36:53.250 186 12655.62 79.55 54609.22 88888.00 2015-07-05 12:36:53.375 186 12655.60 79.53 54609.20 88888.00 2015-07-05 12:36:53.500 186 12655.58 79.53 54609.22 88888.00 2015-07-05 12:36:53.625 186 12655.60 79.53 54609.22 88888.00 2015-07-05 12:36:53.750 186 12655.60 79.50 54609.22 88888.00 2015-07-05 12:36:53.875 186 12655.62 79.50 54609.25 88888.00 2015-07-05 12:36:54.000 186 12655.65 79.50 54609.22 88888.00 2015-07-05 12:36:54.125 186 12655.70 79.53 54609.25 88888.00 2015-07-05 12:36:54.250 186 12655.70 79.55 54609.25 88888.00 2015-07-05 12:36:54.375 186 12655.67 79.55 54609.28 88888.00 2015-07-05 12:36:54.500 186 12655.62 79.47 54609.25 88888.00 2015-07-05 12:36:54.625 186 12655.62 79.42 54609.22 88888.00 2015-07-05 12:36:54.750 186 12655.67 79.53 54609.25 88888.00 2015-07-05 12:36:54.875 186 12655.67 79.53 54609.25 88888.00 2015-07-05 12:36:55.000 186 12655.65 79.55 54609.22 88888.00 2015-07-05 12:36:55.125 186 12655.67 79.55 54609.25 88888.00 2015-07-05 12:36:55.250 186 12655.70 79.50 54609.25 88888.00 2015-07-05 12:36:55.375 186 12655.65 79.50 54609.25 88888.00 2015-07-05 12:36:55.500 186 12655.67 79.50 54609.28 88888.00 2015-07-05 12:36:55.625 186 12655.73 79.50 54609.30 88888.00 2015-07-05 12:36:55.750 186 12655.67 79.53 54609.32 88888.00 2015-07-05 12:36:55.875 186 12655.62 79.50 54609.30 88888.00 2015-07-05 12:36:56.000 186 12655.62 79.50 54609.28 88888.00 2015-07-05 12:36:56.125 186 12655.70 79.53 54609.30 88888.00 2015-07-05 12:36:56.250 186 12655.67 79.50 54609.32 88888.00 2015-07-05 12:36:56.375 186 12655.67 79.53 54609.35 88888.00 2015-07-05 12:36:56.500 186 12655.65 79.50 54609.30 88888.00 2015-07-05 12:36:56.625 186 12655.60 79.45 54609.30 88888.00 2015-07-05 12:36:56.750 186 12655.65 79.47 54609.32 88888.00 2015-07-05 12:36:56.875 186 12655.67 79.47 54609.32 88888.00 2015-07-05 12:36:57.000 186 12655.73 79.47 54609.32 88888.00 2015-07-05 12:36:57.125 186 12655.75 79.42 54609.35 88888.00 2015-07-05 12:36:57.250 186 12655.70 79.40 54609.32 88888.00 2015-07-05 12:36:57.375 186 12655.67 79.45 54609.32 88888.00 2015-07-05 12:36:57.500 186 12655.60 79.40 54609.38 88888.00 2015-07-05 12:36:57.625 186 12655.65 79.45 54609.40 88888.00 2015-07-05 12:36:57.750 186 12655.65 79.42 54609.40 88888.00 2015-07-05 12:36:57.875 186 12655.60 79.40 54609.40 88888.00 2015-07-05 12:36:58.000 186 12655.65 79.42 54609.43 88888.00 2015-07-05 12:36:58.125 186 12655.67 79.42 54609.43 88888.00 2015-07-05 12:36:58.250 186 12655.58 79.40 54609.40 88888.00 2015-07-05 12:36:58.375 186 12655.55 79.38 54609.38 88888.00 2015-07-05 12:36:58.500 186 12655.58 79.38 54609.38 88888.00 2015-07-05 12:36:58.625 186 12655.58 79.38 54609.40 88888.00 2015-07-05 12:36:58.750 186 12655.60 79.40 54609.45 88888.00 2015-07-05 12:36:58.875 186 12655.62 79.35 54609.43 88888.00 2015-07-05 12:36:59.000 186 12655.60 79.35 54609.40 88888.00 2015-07-05 12:36:59.125 186 12655.60 79.35 54609.43 88888.00 2015-07-05 12:36:59.250 186 12655.62 79.38 54609.45 88888.00 2015-07-05 12:36:59.375 186 12655.65 79.42 54609.45 88888.00 2015-07-05 12:36:59.500 186 12655.65 79.45 54609.47 88888.00 2015-07-05 12:36:59.625 186 12655.60 79.38 54609.43 88888.00 2015-07-05 12:36:59.750 186 12655.52 79.35 54609.43 88888.00 2015-07-05 12:36:59.875 186 12655.48 79.35 54609.43 88888.00 2015-07-05 12:37:00.000 186 12655.52 79.35 54609.45 88888.00 2015-07-05 12:37:00.125 186 12655.58 79.35 54609.47 88888.00 2015-07-05 12:37:00.250 186 12655.58 79.33 54609.50 88888.00 2015-07-05 12:37:00.375 186 12655.65 79.35 54609.50 88888.00 2015-07-05 12:37:00.500 186 12655.60 79.35 54609.50 88888.00 2015-07-05 12:37:00.625 186 12655.55 79.30 54609.47 88888.00 2015-07-05 12:37:00.750 186 12655.58 79.33 54609.50 88888.00 2015-07-05 12:37:00.875 186 12655.58 79.33 54609.50 88888.00 2015-07-05 12:37:01.000 186 12655.58 79.30 54609.47 88888.00 2015-07-05 12:37:01.125 186 12655.60 79.30 54609.50 88888.00 2015-07-05 12:37:01.250 186 12655.52 79.30 54609.47 88888.00 2015-07-05 12:37:01.375 186 12655.52 79.28 54609.50 88888.00 2015-07-05 12:37:01.500 186 12655.58 79.30 54609.53 88888.00 2015-07-05 12:37:01.625 186 12655.52 79.28 54609.50 88888.00 2015-07-05 12:37:01.750 186 12655.45 79.30 54609.53 88888.00 2015-07-05 12:37:01.875 186 12655.45 79.25 54609.53 88888.00 2015-07-05 12:37:02.000 186 12655.50 79.25 54609.53 88888.00 2015-07-05 12:37:02.125 186 12655.48 79.28 54609.55 88888.00 2015-07-05 12:37:02.250 186 12655.45 79.22 54609.55 88888.00 2015-07-05 12:37:02.375 186 12655.42 79.20 54609.53 88888.00 2015-07-05 12:37:02.500 186 12655.42 79.22 54609.55 88888.00 2015-07-05 12:37:02.625 186 12655.42 79.22 54609.57 88888.00 2015-07-05 12:37:02.750 186 12655.48 79.22 54609.57 88888.00 2015-07-05 12:37:02.875 186 12655.50 79.22 54609.57 88888.00 2015-07-05 12:37:03.000 186 12655.42 79.17 54609.57 88888.00 2015-07-05 12:37:03.125 186 12655.38 79.20 54609.57 88888.00 2015-07-05 12:37:03.250 186 12655.35 79.20 54609.60 88888.00 2015-07-05 12:37:03.375 186 12655.33 79.20 54609.62 88888.00 2015-07-05 12:37:03.500 186 12655.30 79.22 54609.62 88888.00 2015-07-05 12:37:03.625 186 12655.35 79.20 54609.65 88888.00 2015-07-05 12:37:03.750 186 12655.38 79.20 54609.62 88888.00 2015-07-05 12:37:03.875 186 12655.35 79.15 54609.62 88888.00 2015-07-05 12:37:04.000 186 12655.35 79.12 54609.62 88888.00 2015-07-05 12:37:04.125 186 12655.30 79.12 54609.62 88888.00 2015-07-05 12:37:04.250 186 12655.25 79.08 54609.60 88888.00 2015-07-05 12:37:04.375 186 12655.27 79.10 54609.60 88888.00 2015-07-05 12:37:04.500 186 12655.30 79.15 54609.62 88888.00 2015-07-05 12:37:04.625 186 12655.30 79.15 54609.65 88888.00 2015-07-05 12:37:04.750 186 12655.25 79.10 54609.65 88888.00 2015-07-05 12:37:04.875 186 12655.20 79.08 54609.65 88888.00 2015-07-05 12:37:05.000 186 12655.17 79.10 54609.62 88888.00 2015-07-05 12:37:05.125 186 12655.15 79.10 54609.62 88888.00 2015-07-05 12:37:05.250 186 12655.17 79.10 54609.65 88888.00 2015-07-05 12:37:05.375 186 12655.23 79.10 54609.65 88888.00 2015-07-05 12:37:05.500 186 12655.25 79.10 54609.62 88888.00 2015-07-05 12:37:05.625 186 12655.23 79.08 54609.65 88888.00 2015-07-05 12:37:05.750 186 12655.23 79.05 54609.65 88888.00 2015-07-05 12:37:05.875 186 12655.20 79.05 54609.68 88888.00 2015-07-05 12:37:06.000 186 12655.23 79.05 54609.70 88888.00 2015-07-05 12:37:06.125 186 12655.17 79.03 54609.72 88888.00 2015-07-05 12:37:06.250 186 12655.10 79.03 54609.70 88888.00 2015-07-05 12:37:06.375 186 12655.10 79.03 54609.70 88888.00 2015-07-05 12:37:06.500 186 12655.15 79.00 54609.70 88888.00 2015-07-05 12:37:06.625 186 12655.12 79.05 54609.72 88888.00 2015-07-05 12:37:06.750 186 12655.20 79.03 54609.72 88888.00 2015-07-05 12:37:06.875 186 12655.17 78.97 54609.70 88888.00 2015-07-05 12:37:07.000 186 12655.15 78.95 54609.70 88888.00 2015-07-05 12:37:07.125 186 12655.15 78.97 54609.75 88888.00 2015-07-05 12:37:07.250 186 12655.15 78.97 54609.78 88888.00 2015-07-05 12:37:07.375 186 12655.20 79.03 54609.80 88888.00 2015-07-05 12:37:07.500 186 12655.17 79.00 54609.78 88888.00 2015-07-05 12:37:07.625 186 12655.12 78.97 54609.75 88888.00 2015-07-05 12:37:07.750 186 12655.15 78.97 54609.75 88888.00 2015-07-05 12:37:07.875 186 12655.20 78.97 54609.75 88888.00 2015-07-05 12:37:08.000 186 12655.12 78.92 54609.80 88888.00 2015-07-05 12:37:08.125 186 12655.08 78.95 54609.78 88888.00 2015-07-05 12:37:08.250 186 12654.95 78.92 54609.80 88888.00 2015-07-05 12:37:08.375 186 12655.02 78.95 54609.82 88888.00 2015-07-05 12:37:08.500 186 12655.12 78.95 54609.82 88888.00 2015-07-05 12:37:08.625 186 12655.15 78.92 54609.80 88888.00 2015-07-05 12:37:08.750 186 12655.12 78.92 54609.80 88888.00 2015-07-05 12:37:08.875 186 12655.05 78.88 54609.80 88888.00 2015-07-05 12:37:09.000 186 12654.98 78.90 54609.82 88888.00 2015-07-05 12:37:09.125 186 12654.95 78.92 54609.82 88888.00 2015-07-05 12:37:09.250 186 12654.95 78.90 54609.82 88888.00 2015-07-05 12:37:09.375 186 12655.08 78.90 54609.82 88888.00 2015-07-05 12:37:09.500 186 12655.05 78.88 54609.82 88888.00 2015-07-05 12:37:09.625 186 12655.00 78.85 54609.82 88888.00 2015-07-05 12:37:09.750 186 12655.00 78.85 54609.80 88888.00 2015-07-05 12:37:09.875 186 12655.02 78.88 54609.85 88888.00 2015-07-05 12:37:10.000 186 12655.00 78.85 54609.88 88888.00 2015-07-05 12:37:10.125 186 12654.92 78.83 54609.88 88888.00 2015-07-05 12:37:10.250 186 12654.88 78.78 54609.85 88888.00 2015-07-05 12:37:10.375 186 12654.88 78.78 54609.85 88888.00 2015-07-05 12:37:10.500 186 12654.88 78.80 54609.88 88888.00 2015-07-05 12:37:10.625 186 12654.92 78.80 54609.85 88888.00 2015-07-05 12:37:10.750 186 12654.92 78.83 54609.88 88888.00 2015-07-05 12:37:10.875 186 12654.88 78.80 54609.88 88888.00 2015-07-05 12:37:11.000 186 12654.83 78.80 54609.88 88888.00 2015-07-05 12:37:11.125 186 12654.85 78.78 54609.88 88888.00 2015-07-05 12:37:11.250 186 12654.83 78.75 54609.85 88888.00 2015-07-05 12:37:11.375 186 12654.88 78.78 54609.88 88888.00 2015-07-05 12:37:11.500 186 12654.88 78.78 54609.90 88888.00 2015-07-05 12:37:11.625 186 12654.85 78.75 54609.90 88888.00 2015-07-05 12:37:11.750 186 12654.80 78.72 54609.88 88888.00 2015-07-05 12:37:11.875 186 12654.77 78.75 54609.90 88888.00 2015-07-05 12:37:12.000 186 12654.83 78.78 54609.93 88888.00 2015-07-05 12:37:12.125 186 12654.80 78.75 54609.93 88888.00 2015-07-05 12:37:12.250 186 12654.75 78.72 54609.93 88888.00 2015-07-05 12:37:12.375 186 12654.73 78.75 54609.95 88888.00 2015-07-05 12:37:12.500 186 12654.67 78.78 54609.93 88888.00 2015-07-05 12:37:12.625 186 12654.70 78.75 54609.93 88888.00 2015-07-05 12:37:12.750 186 12654.70 78.72 54609.90 88888.00 2015-07-05 12:37:12.875 186 12654.70 78.67 54609.93 88888.00 2015-07-05 12:37:13.000 186 12654.73 78.70 54609.95 88888.00 2015-07-05 12:37:13.125 186 12654.70 78.72 54609.95 88888.00 2015-07-05 12:37:13.250 186 12654.70 78.70 54609.97 88888.00 2015-07-05 12:37:13.375 186 12654.75 78.70 54609.97 88888.00 2015-07-05 12:37:13.500 186 12654.73 78.70 54609.95 88888.00 2015-07-05 12:37:13.625 186 12654.70 78.67 54610.00 88888.00 2015-07-05 12:37:13.750 186 12654.73 78.67 54609.97 88888.00 2015-07-05 12:37:13.875 186 12654.73 78.67 54609.97 88888.00 2015-07-05 12:37:14.000 186 12654.70 78.65 54610.00 88888.00 2015-07-05 12:37:14.125 186 12654.70 78.65 54610.03 88888.00 2015-07-05 12:37:14.250 186 12654.65 78.62 54610.05 88888.00 2015-07-05 12:37:14.375 186 12654.62 78.62 54610.05 88888.00 2015-07-05 12:37:14.500 186 12654.62 78.60 54610.03 88888.00 2015-07-05 12:37:14.625 186 12654.65 78.60 54610.05 88888.00 2015-07-05 12:37:14.750 186 12654.65 78.62 54610.03 88888.00 2015-07-05 12:37:14.875 186 12654.62 78.62 54610.03 88888.00 2015-07-05 12:37:15.000 186 12654.62 78.60 54610.03 88888.00 2015-07-05 12:37:15.125 186 12654.67 78.60 54610.03 88888.00 2015-07-05 12:37:15.250 186 12654.62 78.58 54610.05 88888.00 2015-07-05 12:37:15.375 186 12654.65 78.60 54610.07 88888.00 2015-07-05 12:37:15.500 186 12654.60 78.58 54610.05 88888.00 2015-07-05 12:37:15.625 186 12654.52 78.53 54610.03 88888.00 2015-07-05 12:37:15.750 186 12654.48 78.50 54610.05 88888.00 2015-07-05 12:37:15.875 186 12654.50 78.53 54610.07 88888.00 2015-07-05 12:37:16.000 186 12654.60 78.55 54610.12 88888.00 2015-07-05 12:37:16.125 186 12654.52 78.53 54610.10 88888.00 2015-07-05 12:37:16.250 186 12654.42 78.53 54610.12 88888.00 2015-07-05 12:37:16.375 186 12654.38 78.53 54610.10 88888.00 2015-07-05 12:37:16.500 186 12654.40 78.50 54610.10 88888.00 2015-07-05 12:37:16.625 186 12654.48 78.47 54610.10 88888.00 2015-07-05 12:37:16.750 186 12654.55 78.50 54610.10 88888.00 2015-07-05 12:37:16.875 186 12654.60 78.47 54610.05 88888.00 2015-07-05 12:37:17.000 186 12654.58 78.47 54610.05 88888.00 2015-07-05 12:37:17.125 186 12654.55 78.47 54610.07 88888.00 2015-07-05 12:37:17.250 186 12654.50 78.45 54610.07 88888.00 2015-07-05 12:37:17.375 186 12654.55 78.50 54610.10 88888.00 2015-07-05 12:37:17.500 186 12654.52 78.50 54610.12 88888.00 2015-07-05 12:37:17.625 186 12654.45 78.47 54610.12 88888.00 2015-07-05 12:37:17.750 186 12654.40 78.45 54610.10 88888.00 2015-07-05 12:37:17.875 186 12654.38 78.45 54610.10 88888.00 2015-07-05 12:37:18.000 186 12654.40 78.45 54610.12 88888.00 2015-07-05 12:37:18.125 186 12654.42 78.47 54610.15 88888.00 2015-07-05 12:37:18.250 186 12654.38 78.42 54610.15 88888.00 2015-07-05 12:37:18.375 186 12654.45 78.47 54610.18 88888.00 2015-07-05 12:37:18.500 186 12654.40 78.47 54610.18 88888.00 2015-07-05 12:37:18.625 186 12654.35 78.45 54610.15 88888.00 2015-07-05 12:37:18.750 186 12654.40 78.42 54610.18 88888.00 2015-07-05 12:37:18.875 186 12654.40 78.38 54610.18 88888.00 2015-07-05 12:37:19.000 186 12654.42 78.35 54610.18 88888.00 2015-07-05 12:37:19.125 186 12654.48 78.38 54610.20 88888.00 2015-07-05 12:37:19.250 186 12654.45 78.38 54610.20 88888.00 2015-07-05 12:37:19.375 186 12654.38 78.33 54610.20 88888.00 2015-07-05 12:37:19.500 186 12654.30 78.35 54610.20 88888.00 2015-07-05 12:37:19.625 186 12654.27 78.40 54610.22 88888.00 2015-07-05 12:37:19.750 186 12654.27 78.35 54610.22 88888.00 2015-07-05 12:37:19.875 186 12654.35 78.35 54610.18 88888.00 2015-07-05 12:37:20.000 186 12654.38 78.30 54610.18 88888.00 2015-07-05 12:37:20.125 186 12654.30 78.30 54610.22 88888.00 2015-07-05 12:37:20.250 186 12654.23 78.33 54610.22 88888.00 2015-07-05 12:37:20.375 186 12654.23 78.33 54610.25 88888.00 2015-07-05 12:37:20.500 186 12654.23 78.30 54610.22 88888.00 2015-07-05 12:37:20.625 186 12654.20 78.28 54610.22 88888.00 2015-07-05 12:37:20.750 186 12654.20 78.30 54610.25 88888.00 2015-07-05 12:37:20.875 186 12654.20 78.28 54610.25 88888.00 2015-07-05 12:37:21.000 186 12654.15 78.28 54610.22 88888.00 2015-07-05 12:37:21.125 186 12654.20 78.30 54610.28 88888.00 2015-07-05 12:37:21.250 186 12654.25 78.28 54610.30 88888.00 2015-07-05 12:37:21.375 186 12654.27 78.25 54610.28 88888.00 2015-07-05 12:37:21.500 186 12654.33 78.22 54610.25 88888.00 2015-07-05 12:37:21.625 186 12654.33 78.22 54610.28 88888.00 2015-07-05 12:37:21.750 186 12654.23 78.20 54610.28 88888.00 2015-07-05 12:37:21.875 186 12654.17 78.17 54610.28 88888.00 2015-07-05 12:37:22.000 186 12654.20 78.20 54610.28 88888.00 2015-07-05 12:37:22.125 186 12654.17 78.20 54610.28 88888.00 2015-07-05 12:37:22.250 186 12654.08 78.12 54610.28 88888.00 2015-07-05 12:37:22.375 186 12654.08 78.15 54610.30 88888.00 2015-07-05 12:37:22.500 186 12654.08 78.15 54610.28 88888.00 2015-07-05 12:37:22.625 186 12654.10 78.12 54610.28 88888.00 2015-07-05 12:37:22.750 186 12654.10 78.15 54610.28 88888.00 2015-07-05 12:37:22.875 186 12654.05 78.15 54610.28 88888.00 2015-07-05 12:37:23.000 186 12654.02 78.15 54610.25 88888.00 2015-07-05 12:37:23.125 186 12654.00 78.12 54610.28 88888.00 2015-07-05 12:37:23.250 186 12654.00 78.10 54610.32 88888.00 2015-07-05 12:37:23.375 186 12654.10 78.12 54610.32 88888.00 2015-07-05 12:37:23.500 186 12654.02 78.08 54610.30 88888.00 2015-07-05 12:37:23.625 186 12653.95 78.05 54610.28 88888.00 2015-07-05 12:37:23.750 186 12653.95 78.00 54610.28 88888.00 2015-07-05 12:37:23.875 186 12653.98 78.03 54610.28 88888.00 2015-07-05 12:37:24.000 186 12653.98 78.03 54610.30 88888.00 2015-07-05 12:37:24.125 186 12653.92 77.97 54610.30 88888.00 2015-07-05 12:37:24.250 186 12653.88 78.03 54610.35 88888.00 2015-07-05 12:37:24.375 186 12653.90 78.05 54610.35 88888.00 2015-07-05 12:37:24.500 186 12653.85 78.03 54610.32 88888.00 2015-07-05 12:37:24.625 186 12653.90 78.03 54610.35 88888.00 2015-07-05 12:37:24.750 186 12653.88 78.03 54610.38 88888.00 2015-07-05 12:37:24.875 186 12653.90 78.03 54610.35 88888.00 2015-07-05 12:37:25.000 186 12653.88 78.05 54610.35 88888.00 2015-07-05 12:37:25.125 186 12653.83 78.05 54610.35 88888.00 2015-07-05 12:37:25.250 186 12653.83 78.00 54610.38 88888.00 2015-07-05 12:37:25.375 186 12653.85 77.97 54610.38 88888.00 2015-07-05 12:37:25.500 186 12653.80 77.95 54610.40 88888.00 2015-07-05 12:37:25.625 186 12653.77 77.97 54610.35 88888.00 2015-07-05 12:37:25.750 186 12653.77 78.00 54610.38 88888.00 2015-07-05 12:37:25.875 186 12653.77 78.00 54610.35 88888.00 2015-07-05 12:37:26.000 186 12653.77 77.95 54610.35 88888.00 2015-07-05 12:37:26.125 186 12653.83 77.97 54610.38 88888.00 2015-07-05 12:37:26.250 186 12653.85 77.97 54610.40 88888.00 2015-07-05 12:37:26.375 186 12653.83 77.97 54610.40 88888.00 2015-07-05 12:37:26.500 186 12653.77 77.97 54610.38 88888.00 2015-07-05 12:37:26.625 186 12653.80 77.95 54610.40 88888.00 2015-07-05 12:37:26.750 186 12653.75 77.95 54610.40 88888.00 2015-07-05 12:37:26.875 186 12653.75 77.95 54610.40 88888.00 2015-07-05 12:37:27.000 186 12653.77 77.92 54610.38 88888.00 2015-07-05 12:37:27.125 186 12653.77 77.92 54610.43 88888.00 2015-07-05 12:37:27.250 186 12653.73 77.90 54610.40 88888.00 2015-07-05 12:37:27.375 186 12653.75 77.92 54610.40 88888.00 2015-07-05 12:37:27.500 186 12653.67 77.92 54610.38 88888.00 2015-07-05 12:37:27.625 186 12653.67 77.90 54610.43 88888.00 2015-07-05 12:37:27.750 186 12653.70 77.92 54610.40 88888.00 2015-07-05 12:37:27.875 186 12653.75 77.92 54610.40 88888.00 2015-07-05 12:37:28.000 186 12653.77 77.88 54610.38 88888.00 2015-07-05 12:37:28.125 186 12653.77 77.83 54610.40 88888.00 2015-07-05 12:37:28.250 186 12653.75 77.85 54610.43 88888.00 2015-07-05 12:37:28.375 186 12653.77 77.90 54610.43 88888.00 2015-07-05 12:37:28.500 186 12653.80 77.90 54610.43 88888.00 2015-07-05 12:37:28.625 186 12653.77 77.88 54610.43 88888.00 2015-07-05 12:37:28.750 186 12653.70 77.83 54610.40 88888.00 2015-07-05 12:37:28.875 186 12653.65 77.85 54610.40 88888.00 2015-07-05 12:37:29.000 186 12653.73 77.88 54610.40 88888.00 2015-07-05 12:37:29.125 186 12653.70 77.83 54610.43 88888.00 2015-07-05 12:37:29.250 186 12653.65 77.78 54610.43 88888.00 2015-07-05 12:37:29.375 186 12653.70 77.80 54610.40 88888.00 2015-07-05 12:37:29.500 186 12653.67 77.80 54610.40 88888.00 2015-07-05 12:37:29.625 186 12653.67 77.83 54610.40 88888.00 2015-07-05 12:37:29.750 186 12653.70 77.83 54610.40 88888.00 2015-07-05 12:37:29.875 186 12653.65 77.83 54610.38 88888.00 2015-07-05 12:37:30.000 186 12653.65 77.83 54610.40 88888.00 2015-07-05 12:37:30.125 186 12653.73 77.85 54610.43 88888.00 2015-07-05 12:37:30.250 186 12653.70 77.80 54610.43 88888.00 2015-07-05 12:37:30.375 186 12653.70 77.80 54610.43 88888.00 2015-07-05 12:37:30.500 186 12653.65 77.80 54610.40 88888.00 2015-07-05 12:37:30.625 186 12653.73 77.83 54610.43 88888.00 2015-07-05 12:37:30.750 186 12653.67 77.88 54610.45 88888.00 2015-07-05 12:37:30.875 186 12653.65 77.85 54610.43 88888.00 2015-07-05 12:37:31.000 186 12653.65 77.85 54610.43 88888.00 2015-07-05 12:37:31.125 186 12653.62 77.83 54610.45 88888.00 2015-07-05 12:37:31.250 186 12653.62 77.78 54610.45 88888.00 2015-07-05 12:37:31.375 186 12653.65 77.78 54610.47 88888.00 2015-07-05 12:37:31.500 186 12653.60 77.83 54610.45 88888.00 2015-07-05 12:37:31.625 186 12653.58 77.80 54610.43 88888.00 2015-07-05 12:37:31.750 186 12653.60 77.83 54610.45 88888.00 2015-07-05 12:37:31.875 186 12653.58 77.80 54610.43 88888.00 2015-07-05 12:37:32.000 186 12653.60 77.75 54610.40 88888.00 2015-07-05 12:37:32.125 186 12653.65 77.78 54610.45 88888.00 2015-07-05 12:37:32.250 186 12653.65 77.83 54610.45 88888.00 2015-07-05 12:37:32.375 186 12653.60 77.80 54610.43 88888.00 2015-07-05 12:37:32.500 186 12653.52 77.78 54610.40 88888.00 2015-07-05 12:37:32.625 186 12653.55 77.78 54610.43 88888.00 2015-07-05 12:37:32.750 186 12653.60 77.80 54610.43 88888.00 2015-07-05 12:37:32.875 186 12653.62 77.85 54610.47 88888.00 2015-07-05 12:37:33.000 186 12653.60 77.78 54610.45 88888.00 2015-07-05 12:37:33.125 186 12653.60 77.72 54610.43 88888.00 2015-07-05 12:37:33.250 186 12653.65 77.72 54610.43 88888.00 2015-07-05 12:37:33.375 186 12653.70 77.75 54610.43 88888.00 2015-07-05 12:37:33.500 186 12653.73 77.78 54610.43 88888.00 2015-07-05 12:37:33.625 186 12653.75 77.80 54610.43 88888.00 2015-07-05 12:37:33.750 186 12653.73 77.78 54610.43 88888.00 2015-07-05 12:37:33.875 186 12653.62 77.75 54610.40 88888.00 2015-07-05 12:37:34.000 186 12653.58 77.78 54610.40 88888.00 2015-07-05 12:37:34.125 186 12653.60 77.80 54610.43 88888.00 2015-07-05 12:37:34.250 186 12653.62 77.78 54610.40 88888.00 2015-07-05 12:37:34.375 186 12653.62 77.75 54610.38 88888.00 2015-07-05 12:37:34.500 186 12653.60 77.72 54610.38 88888.00 2015-07-05 12:37:34.625 186 12653.65 77.78 54610.40 88888.00 2015-07-05 12:37:34.750 186 12653.65 77.80 54610.40 88888.00 2015-07-05 12:37:34.875 186 12653.62 77.72 54610.40 88888.00 2015-07-05 12:37:35.000 186 12653.67 77.78 54610.40 88888.00 2015-07-05 12:37:35.125 186 12653.73 77.78 54610.43 88888.00 2015-07-05 12:37:35.250 186 12653.67 77.72 54610.43 88888.00 2015-07-05 12:37:35.375 186 12653.60 77.72 54610.40 88888.00 2015-07-05 12:37:35.500 186 12653.62 77.72 54610.38 88888.00 2015-07-05 12:37:35.625 186 12653.67 77.75 54610.40 88888.00 2015-07-05 12:37:35.750 186 12653.70 77.80 54610.40 88888.00 2015-07-05 12:37:35.875 186 12653.70 77.80 54610.38 88888.00 2015-07-05 12:37:36.000 186 12653.70 77.80 54610.38 88888.00 2015-07-05 12:37:36.125 186 12653.70 77.85 54610.43 88888.00 2015-07-05 12:37:36.250 186 12653.70 77.85 54610.43 88888.00 2015-07-05 12:37:36.375 186 12653.73 77.88 54610.43 88888.00 2015-07-05 12:37:36.500 186 12653.70 77.85 54610.43 88888.00 2015-07-05 12:37:36.625 186 12653.67 77.83 54610.43 88888.00 2015-07-05 12:37:36.750 186 12653.65 77.80 54610.38 88888.00 2015-07-05 12:37:36.875 186 12653.67 77.83 54610.40 88888.00 2015-07-05 12:37:37.000 186 12653.73 77.83 54610.40 88888.00 2015-07-05 12:37:37.125 186 12653.73 77.83 54610.43 88888.00 2015-07-05 12:37:37.250 186 12653.73 77.83 54610.43 88888.00 2015-07-05 12:37:37.375 186 12653.75 77.88 54610.45 88888.00 2015-07-05 12:37:37.500 186 12653.80 77.88 54610.40 88888.00 2015-07-05 12:37:37.625 186 12653.80 77.88 54610.38 88888.00 2015-07-05 12:37:37.750 186 12653.77 77.85 54610.40 88888.00 2015-07-05 12:37:37.875 186 12653.77 77.88 54610.43 88888.00 2015-07-05 12:37:38.000 186 12653.73 77.85 54610.43 88888.00 2015-07-05 12:37:38.125 186 12653.77 77.85 54610.43 88888.00 2015-07-05 12:37:38.250 186 12653.80 77.88 54610.43 88888.00 2015-07-05 12:37:38.375 186 12653.73 77.83 54610.40 88888.00 2015-07-05 12:37:38.500 186 12653.67 77.83 54610.38 88888.00 2015-07-05 12:37:38.625 186 12653.70 77.83 54610.35 88888.00 2015-07-05 12:37:38.750 186 12653.75 77.83 54610.35 88888.00 2015-07-05 12:37:38.875 186 12653.80 77.83 54610.38 88888.00 2015-07-05 12:37:39.000 186 12653.80 77.85 54610.40 88888.00 2015-07-05 12:37:39.125 186 12653.73 77.85 54610.43 88888.00 2015-07-05 12:37:39.250 186 12653.73 77.83 54610.43 88888.00 2015-07-05 12:37:39.375 186 12653.75 77.78 54610.40 88888.00 2015-07-05 12:37:39.500 186 12653.75 77.78 54610.40 88888.00 2015-07-05 12:37:39.625 186 12653.80 77.80 54610.43 88888.00 2015-07-05 12:37:39.750 186 12653.77 77.88 54610.40 88888.00 2015-07-05 12:37:39.875 186 12653.75 77.85 54610.40 88888.00 2015-07-05 12:37:40.000 186 12653.80 77.85 54610.40 88888.00 2015-07-05 12:37:40.125 186 12653.80 77.85 54610.40 88888.00 2015-07-05 12:37:40.250 186 12653.73 77.83 54610.40 88888.00 2015-07-05 12:37:40.375 186 12653.67 77.85 54610.40 88888.00 2015-07-05 12:37:40.500 186 12653.65 77.85 54610.40 88888.00 2015-07-05 12:37:40.625 186 12653.67 77.85 54610.40 88888.00 2015-07-05 12:37:40.750 186 12653.73 77.80 54610.38 88888.00 2015-07-05 12:37:40.875 186 12653.75 77.83 54610.38 88888.00 2015-07-05 12:37:41.000 186 12653.73 77.83 54610.38 88888.00 2015-07-05 12:37:41.125 186 12653.73 77.83 54610.38 88888.00 2015-07-05 12:37:41.250 186 12653.70 77.83 54610.40 88888.00 2015-07-05 12:37:41.375 186 12653.70 77.80 54610.38 88888.00 2015-07-05 12:37:41.500 186 12653.73 77.75 54610.38 88888.00 2015-07-05 12:37:41.625 186 12653.77 77.80 54610.38 88888.00 2015-07-05 12:37:41.750 186 12653.77 77.80 54610.40 88888.00 2015-07-05 12:37:41.875 186 12653.70 77.78 54610.38 88888.00 2015-07-05 12:37:42.000 186 12653.70 77.78 54610.38 88888.00 2015-07-05 12:37:42.125 186 12653.77 77.75 54610.38 88888.00 2015-07-05 12:37:42.250 186 12653.75 77.75 54610.40 88888.00 2015-07-05 12:37:42.375 186 12653.75 77.78 54610.43 88888.00 2015-07-05 12:37:42.500 186 12653.77 77.78 54610.43 88888.00 2015-07-05 12:37:42.625 186 12653.80 77.75 54610.40 88888.00 2015-07-05 12:37:42.750 186 12653.77 77.78 54610.40 88888.00 2015-07-05 12:37:42.875 186 12653.77 77.78 54610.45 88888.00 2015-07-05 12:37:43.000 186 12653.75 77.78 54610.43 88888.00 2015-07-05 12:37:43.125 186 12653.67 77.72 54610.43 88888.00 2015-07-05 12:37:43.250 186 12653.67 77.72 54610.40 88888.00 2015-07-05 12:37:43.375 186 12653.65 77.72 54610.40 88888.00 2015-07-05 12:37:43.500 186 12653.70 77.70 54610.43 88888.00 2015-07-05 12:37:43.625 186 12653.77 77.70 54610.43 88888.00 2015-07-05 12:37:43.750 186 12653.80 77.70 54610.45 88888.00 2015-07-05 12:37:43.875 186 12653.88 77.70 54610.47 88888.00 2015-07-05 12:37:44.000 186 12653.85 77.70 54610.43 88888.00 2015-07-05 12:37:44.125 186 12653.75 77.72 54610.43 88888.00 2015-07-05 12:37:44.250 186 12653.75 77.70 54610.43 88888.00 2015-07-05 12:37:44.375 186 12653.77 77.72 54610.43 88888.00 2015-07-05 12:37:44.500 186 12653.75 77.70 54610.45 88888.00 2015-07-05 12:37:44.625 186 12653.77 77.70 54610.45 88888.00 2015-07-05 12:37:44.750 186 12653.75 77.67 54610.45 88888.00 2015-07-05 12:37:44.875 186 12653.77 77.70 54610.47 88888.00 2015-07-05 12:37:45.000 186 12653.70 77.65 54610.45 88888.00 2015-07-05 12:37:45.125 186 12653.75 77.62 54610.45 88888.00 2015-07-05 12:37:45.250 186 12653.77 77.65 54610.45 88888.00 2015-07-05 12:37:45.375 186 12653.75 77.67 54610.45 88888.00 2015-07-05 12:37:45.500 186 12653.70 77.65 54610.47 88888.00 2015-07-05 12:37:45.625 186 12653.70 77.65 54610.50 88888.00 2015-07-05 12:37:45.750 186 12653.73 77.67 54610.47 88888.00 2015-07-05 12:37:45.875 186 12653.73 77.62 54610.47 88888.00 2015-07-05 12:37:46.000 186 12653.70 77.65 54610.47 88888.00 2015-07-05 12:37:46.125 186 12653.73 77.67 54610.47 88888.00 2015-07-05 12:37:46.250 186 12653.75 77.67 54610.47 88888.00 2015-07-05 12:37:46.375 186 12653.83 77.67 54610.47 88888.00 2015-07-05 12:37:46.500 186 12653.90 77.65 54610.45 88888.00 2015-07-05 12:37:46.625 186 12653.85 77.60 54610.43 88888.00 2015-07-05 12:37:46.750 186 12653.85 77.62 54610.43 88888.00 2015-07-05 12:37:46.875 186 12653.85 77.62 54610.45 88888.00 2015-07-05 12:37:47.000 186 12653.83 77.62 54610.47 88888.00 2015-07-05 12:37:47.125 186 12653.73 77.62 54610.45 88888.00 2015-07-05 12:37:47.250 186 12653.75 77.60 54610.45 88888.00 2015-07-05 12:37:47.375 186 12653.77 77.60 54610.47 88888.00 2015-07-05 12:37:47.500 186 12653.75 77.60 54610.47 88888.00 2015-07-05 12:37:47.625 186 12653.75 77.62 54610.45 88888.00 2015-07-05 12:37:47.750 186 12653.77 77.62 54610.47 88888.00 2015-07-05 12:37:47.875 186 12653.85 77.60 54610.50 88888.00 2015-07-05 12:37:48.000 186 12653.88 77.58 54610.47 88888.00 2015-07-05 12:37:48.125 186 12653.85 77.55 54610.50 88888.00 2015-07-05 12:37:48.250 186 12653.75 77.55 54610.50 88888.00 2015-07-05 12:37:48.375 186 12653.73 77.58 54610.45 88888.00 2015-07-05 12:37:48.500 186 12653.67 77.58 54610.45 88888.00 2015-07-05 12:37:48.625 186 12653.67 77.58 54610.53 88888.00 2015-07-05 12:37:48.750 186 12653.70 77.58 54610.53 88888.00 2015-07-05 12:37:48.875 186 12653.67 77.58 54610.53 88888.00 2015-07-05 12:37:49.000 186 12653.73 77.60 54610.50 88888.00 2015-07-05 12:37:49.125 186 12653.77 77.60 54610.53 88888.00 2015-07-05 12:37:49.250 186 12653.73 77.58 54610.55 88888.00 2015-07-05 12:37:49.375 186 12653.65 77.58 54610.53 88888.00 2015-07-05 12:37:49.500 186 12653.62 77.58 54610.50 88888.00 2015-07-05 12:37:49.625 186 12653.65 77.58 54610.50 88888.00 2015-07-05 12:37:49.750 186 12653.65 77.53 54610.47 88888.00 2015-07-05 12:37:49.875 186 12653.62 77.50 54610.45 88888.00 2015-07-05 12:37:50.000 186 12653.62 77.55 54610.47 88888.00 2015-07-05 12:37:50.125 186 12653.62 77.60 54610.50 88888.00 2015-07-05 12:37:50.250 186 12653.62 77.58 54610.50 88888.00 2015-07-05 12:37:50.375 186 12653.70 77.60 54610.53 88888.00 2015-07-05 12:37:50.500 186 12653.70 77.58 54610.53 88888.00 2015-07-05 12:37:50.625 186 12653.65 77.55 54610.53 88888.00 2015-07-05 12:37:50.750 186 12653.65 77.58 54610.50 88888.00 2015-07-05 12:37:50.875 186 12653.60 77.53 54610.50 88888.00 2015-07-05 12:37:51.000 186 12653.60 77.55 54610.47 88888.00 2015-07-05 12:37:51.125 186 12653.62 77.58 54610.50 88888.00 2015-07-05 12:37:51.250 186 12653.62 77.53 54610.55 88888.00 2015-07-05 12:37:51.375 186 12653.67 77.53 54610.55 88888.00 2015-07-05 12:37:51.500 186 12653.65 77.55 54610.55 88888.00 2015-07-05 12:37:51.625 186 12653.65 77.53 54610.55 88888.00 2015-07-05 12:37:51.750 186 12653.67 77.53 54610.55 88888.00 2015-07-05 12:37:51.875 186 12653.67 77.53 54610.50 88888.00 2015-07-05 12:37:52.000 186 12653.65 77.53 54610.53 88888.00 2015-07-05 12:37:52.125 186 12653.65 77.50 54610.53 88888.00 2015-07-05 12:37:52.250 186 12653.60 77.50 54610.55 88888.00 2015-07-05 12:37:52.375 186 12653.60 77.50 54610.53 88888.00 2015-07-05 12:37:52.500 186 12653.65 77.50 54610.53 88888.00 2015-07-05 12:37:52.625 186 12653.65 77.50 54610.45 88888.00 2015-07-05 12:37:52.750 186 12653.62 77.50 54610.47 88888.00 2015-07-05 12:37:52.875 186 12653.62 77.50 54610.53 88888.00 2015-07-05 12:37:53.000 186 12653.62 77.50 54610.47 88888.00 2015-07-05 12:37:53.125 186 12653.60 77.50 54610.47 88888.00 2015-07-05 12:37:53.250 186 12653.58 77.47 54610.47 88888.00 2015-07-05 12:37:53.375 186 12653.60 77.50 54610.47 88888.00 2015-07-05 12:37:53.500 186 12653.62 77.53 54610.55 88888.00 2015-07-05 12:37:53.625 186 12653.65 77.53 54610.55 88888.00 2015-07-05 12:37:53.750 186 12653.65 77.50 54610.53 88888.00 2015-07-05 12:37:53.875 186 12653.60 77.47 54610.53 88888.00 2015-07-05 12:37:54.000 186 12653.58 77.47 54610.50 88888.00 2015-07-05 12:37:54.125 186 12653.62 77.50 54610.53 88888.00 2015-07-05 12:37:54.250 186 12653.62 77.50 54610.55 88888.00 2015-07-05 12:37:54.375 186 12653.60 77.53 54610.53 88888.00 2015-07-05 12:37:54.500 186 12653.58 77.53 54610.53 88888.00 2015-07-05 12:37:54.625 186 12653.58 77.50 54610.53 88888.00 2015-07-05 12:37:54.750 186 12653.58 77.50 54610.55 88888.00 2015-07-05 12:37:54.875 186 12653.58 77.50 54610.55 88888.00 2015-07-05 12:37:55.000 186 12653.60 77.53 54610.55 88888.00 2015-07-05 12:37:55.125 186 12653.62 77.50 54610.53 88888.00 2015-07-05 12:37:55.250 186 12653.60 77.47 54610.55 88888.00 2015-07-05 12:37:55.375 186 12653.60 77.50 54610.55 88888.00 2015-07-05 12:37:55.500 186 12653.60 77.47 54610.60 88888.00 2015-07-05 12:37:55.625 186 12653.65 77.53 54610.50 88888.00 2015-07-05 12:37:55.750 186 12653.62 77.53 54610.55 88888.00 2015-07-05 12:37:55.875 186 12653.62 77.50 54610.55 88888.00 2015-07-05 12:37:56.000 186 12653.60 77.45 54610.53 88888.00 2015-07-05 12:37:56.125 186 12653.58 77.47 54610.50 88888.00 2015-07-05 12:37:56.250 186 12653.58 77.47 54610.55 88888.00 2015-07-05 12:37:56.375 186 12653.62 77.47 54610.57 88888.00 2015-07-05 12:37:56.500 186 12653.60 77.50 54610.55 88888.00 2015-07-05 12:37:56.625 186 12653.58 77.53 54610.53 88888.00 2015-07-05 12:37:56.750 186 12653.62 77.47 54610.55 88888.00 2015-07-05 12:37:56.875 186 12653.62 77.47 54610.55 88888.00 2015-07-05 12:37:57.000 186 12653.52 77.47 54610.53 88888.00 2015-07-05 12:37:57.125 186 12653.58 77.53 54610.55 88888.00 2015-07-05 12:37:57.250 186 12653.62 77.53 54610.55 88888.00 2015-07-05 12:37:57.375 186 12653.58 77.50 54610.53 88888.00 2015-07-05 12:37:57.500 186 12653.55 77.50 54610.53 88888.00 2015-07-05 12:37:57.625 186 12653.55 77.53 54610.55 88888.00 2015-07-05 12:37:57.750 186 12653.60 77.53 54610.57 88888.00 2015-07-05 12:37:57.875 186 12653.55 77.50 54610.55 88888.00 2015-07-05 12:37:58.000 186 12653.55 77.50 54610.53 88888.00 2015-07-05 12:37:58.125 186 12653.58 77.55 54610.57 88888.00 2015-07-05 12:37:58.250 186 12653.55 77.53 54610.57 88888.00 2015-07-05 12:37:58.375 186 12653.55 77.58 54610.60 88888.00 2015-07-05 12:37:58.500 186 12653.50 77.58 54610.57 88888.00 2015-07-05 12:37:58.625 186 12653.48 77.55 54610.55 88888.00 2015-07-05 12:37:58.750 186 12653.52 77.50 54610.55 88888.00 2015-07-05 12:37:58.875 186 12653.52 77.55 54610.55 88888.00 2015-07-05 12:37:59.000 186 12653.50 77.50 54610.53 88888.00 2015-07-05 12:37:59.125 186 12653.45 77.47 54610.53 88888.00 2015-07-05 12:37:59.250 186 12653.42 77.53 54610.57 88888.00 2015-07-05 12:37:59.375 186 12653.45 77.55 54610.55 88888.00 2015-07-05 12:37:59.500 186 12653.48 77.53 54610.55 88888.00 2015-07-05 12:37:59.625 186 12653.48 77.53 54610.53 88888.00 2015-07-05 12:37:59.750 186 12653.48 77.50 54610.53 88888.00 2015-07-05 12:37:59.875 186 12653.48 77.53 54610.55 88888.00 2015-07-05 12:38:00.000 186 12653.55 77.58 54610.57 88888.00 2015-07-05 12:38:00.125 186 12653.55 77.58 54610.60 88888.00 2015-07-05 12:38:00.250 186 12653.50 77.55 54610.60 88888.00 2015-07-05 12:38:00.375 186 12653.52 77.55 54610.60 88888.00 2015-07-05 12:38:00.500 186 12653.50 77.55 54610.57 88888.00 2015-07-05 12:38:00.625 186 12653.52 77.58 54610.57 88888.00 2015-07-05 12:38:00.750 186 12653.50 77.53 54610.57 88888.00 2015-07-05 12:38:00.875 186 12653.48 77.58 54610.57 88888.00 2015-07-05 12:38:01.000 186 12653.52 77.60 54610.57 88888.00 2015-07-05 12:38:01.125 186 12653.50 77.58 54610.60 88888.00 2015-07-05 12:38:01.250 186 12653.52 77.58 54610.60 88888.00 2015-07-05 12:38:01.375 186 12653.58 77.58 54610.60 88888.00 2015-07-05 12:38:01.500 186 12653.52 77.58 54610.60 88888.00 2015-07-05 12:38:01.625 186 12653.52 77.62 54610.62 88888.00 2015-07-05 12:38:01.750 186 12653.55 77.60 54610.60 88888.00 2015-07-05 12:38:01.875 186 12653.52 77.62 54610.62 88888.00 2015-07-05 12:38:02.000 186 12653.58 77.62 54610.62 88888.00 2015-07-05 12:38:02.125 186 12653.58 77.62 54610.65 88888.00 2015-07-05 12:38:02.250 186 12653.52 77.60 54610.62 88888.00 2015-07-05 12:38:02.375 186 12653.55 77.62 54610.62 88888.00 2015-07-05 12:38:02.500 186 12653.52 77.60 54610.65 88888.00 2015-07-05 12:38:02.625 186 12653.48 77.58 54610.62 88888.00 2015-07-05 12:38:02.750 186 12653.48 77.58 54610.60 88888.00 2015-07-05 12:38:02.875 186 12653.48 77.55 54610.62 88888.00 2015-07-05 12:38:03.000 186 12653.50 77.58 54610.62 88888.00 2015-07-05 12:38:03.125 186 12653.40 77.60 54610.60 88888.00 2015-07-05 12:38:03.250 186 12653.40 77.58 54610.62 88888.00 2015-07-05 12:38:03.375 186 12653.55 77.65 54610.68 88888.00 2015-07-05 12:38:03.500 186 12653.55 77.62 54610.68 88888.00 2015-07-05 12:38:03.625 186 12653.52 77.60 54610.65 88888.00 2015-07-05 12:38:03.750 186 12653.50 77.62 54610.68 88888.00 2015-07-05 12:38:03.875 186 12653.52 77.65 54610.68 88888.00 2015-07-05 12:38:04.000 186 12653.50 77.62 54610.70 88888.00 2015-07-05 12:38:04.125 186 12653.45 77.60 54610.70 88888.00 2015-07-05 12:38:04.250 186 12653.40 77.55 54610.72 88888.00 2015-07-05 12:38:04.375 186 12653.42 77.60 54610.70 88888.00 2015-07-05 12:38:04.500 186 12653.40 77.58 54610.68 88888.00 2015-07-05 12:38:04.625 186 12653.42 77.60 54610.68 88888.00 2015-07-05 12:38:04.750 186 12653.45 77.58 54610.68 88888.00 2015-07-05 12:38:04.875 186 12653.38 77.58 54610.70 88888.00 2015-07-05 12:38:05.000 186 12653.40 77.60 54610.72 88888.00 2015-07-05 12:38:05.125 186 12653.50 77.62 54610.75 88888.00 2015-07-05 12:38:05.250 186 12653.55 77.62 54610.75 88888.00 2015-07-05 12:38:05.375 186 12653.45 77.62 54610.72 88888.00 2015-07-05 12:38:05.500 186 12653.42 77.60 54610.72 88888.00 2015-07-05 12:38:05.625 186 12653.40 77.60 54610.68 88888.00 2015-07-05 12:38:05.750 186 12653.38 77.60 54610.68 88888.00 2015-07-05 12:38:05.875 186 12653.40 77.60 54610.70 88888.00 2015-07-05 12:38:06.000 186 12653.45 77.60 54610.70 88888.00 2015-07-05 12:38:06.125 186 12653.45 77.62 54610.72 88888.00 2015-07-05 12:38:06.250 186 12653.38 77.60 54610.72 88888.00 2015-07-05 12:38:06.375 186 12653.35 77.60 54610.70 88888.00 2015-07-05 12:38:06.500 186 12653.35 77.60 54610.72 88888.00 2015-07-05 12:38:06.625 186 12653.40 77.62 54610.75 88888.00 2015-07-05 12:38:06.750 186 12653.40 77.62 54610.75 88888.00 2015-07-05 12:38:06.875 186 12653.40 77.60 54610.78 88888.00 2015-07-05 12:38:07.000 186 12653.38 77.60 54610.78 88888.00 2015-07-05 12:38:07.125 186 12653.40 77.60 54610.80 88888.00 2015-07-05 12:38:07.250 186 12653.40 77.60 54610.78 88888.00 2015-07-05 12:38:07.375 186 12653.38 77.60 54610.75 88888.00 2015-07-05 12:38:07.500 186 12653.38 77.60 54610.72 88888.00 2015-07-05 12:38:07.625 186 12653.45 77.60 54610.78 88888.00 2015-07-05 12:38:07.750 186 12653.45 77.58 54610.80 88888.00 2015-07-05 12:38:07.875 186 12653.40 77.58 54610.78 88888.00 2015-07-05 12:38:08.000 186 12653.38 77.55 54610.75 88888.00 2015-07-05 12:38:08.125 186 12653.38 77.55 54610.78 88888.00 2015-07-05 12:38:08.250 186 12653.38 77.58 54610.82 88888.00 2015-07-05 12:38:08.375 186 12653.42 77.58 54610.85 88888.00 2015-07-05 12:38:08.500 186 12653.42 77.55 54610.82 88888.00 2015-07-05 12:38:08.625 186 12653.42 77.60 54610.82 88888.00 2015-07-05 12:38:08.750 186 12653.42 77.58 54610.80 88888.00 2015-07-05 12:38:08.875 186 12653.45 77.58 54610.80 88888.00 2015-07-05 12:38:09.000 186 12653.48 77.60 54610.80 88888.00 2015-07-05 12:38:09.125 186 12653.45 77.60 54610.78 88888.00 2015-07-05 12:38:09.250 186 12653.45 77.60 54610.80 88888.00 2015-07-05 12:38:09.375 186 12653.45 77.62 54610.82 88888.00 2015-07-05 12:38:09.500 186 12653.40 77.62 54610.80 88888.00 2015-07-05 12:38:09.625 186 12653.35 77.58 54610.80 88888.00 2015-07-05 12:38:09.750 186 12653.35 77.62 54610.80 88888.00 2015-07-05 12:38:09.875 186 12653.35 77.62 54610.82 88888.00 2015-07-05 12:38:10.000 186 12653.38 77.60 54610.80 88888.00 2015-07-05 12:38:10.125 186 12653.42 77.60 54610.82 88888.00 2015-07-05 12:38:10.250 186 12653.48 77.58 54610.80 88888.00 2015-07-05 12:38:10.375 186 12653.42 77.58 54610.78 88888.00 2015-07-05 12:38:10.500 186 12653.38 77.58 54610.80 88888.00 2015-07-05 12:38:10.625 186 12653.40 77.60 54610.78 88888.00 2015-07-05 12:38:10.750 186 12653.38 77.58 54610.78 88888.00 2015-07-05 12:38:10.875 186 12653.38 77.58 54610.80 88888.00 2015-07-05 12:38:11.000 186 12653.45 77.58 54610.80 88888.00 2015-07-05 12:38:11.125 186 12653.42 77.58 54610.80 88888.00 2015-07-05 12:38:11.250 186 12653.35 77.55 54610.82 88888.00 2015-07-05 12:38:11.375 186 12653.35 77.58 54610.82 88888.00 2015-07-05 12:38:11.500 186 12653.33 77.58 54610.82 88888.00 2015-07-05 12:38:11.625 186 12653.35 77.60 54610.85 88888.00 2015-07-05 12:38:11.750 186 12653.35 77.60 54610.82 88888.00 2015-07-05 12:38:11.875 186 12653.40 77.60 54610.82 88888.00 2015-07-05 12:38:12.000 186 12653.42 77.60 54610.85 88888.00 2015-07-05 12:38:12.125 186 12653.45 77.60 54610.85 88888.00 2015-07-05 12:38:12.250 186 12653.35 77.60 54610.88 88888.00 2015-07-05 12:38:12.375 186 12653.42 77.65 54610.88 88888.00 2015-07-05 12:38:12.500 186 12653.45 77.62 54610.85 88888.00 2015-07-05 12:38:12.625 186 12653.42 77.60 54610.85 88888.00 2015-07-05 12:38:12.750 186 12653.40 77.60 54610.88 88888.00 2015-07-05 12:38:12.875 186 12653.40 77.62 54610.85 88888.00 2015-07-05 12:38:13.000 186 12653.35 77.62 54610.88 88888.00 2015-07-05 12:38:13.125 186 12653.33 77.58 54610.85 88888.00 2015-07-05 12:38:13.250 186 12653.30 77.60 54610.88 88888.00 2015-07-05 12:38:13.375 186 12653.35 77.65 54610.88 88888.00 2015-07-05 12:38:13.500 186 12653.38 77.65 54610.85 88888.00 2015-07-05 12:38:13.625 186 12653.42 77.62 54610.88 88888.00 2015-07-05 12:38:13.750 186 12653.42 77.65 54610.90 88888.00 2015-07-05 12:38:13.875 186 12653.40 77.67 54610.90 88888.00 2015-07-05 12:38:14.000 186 12653.42 77.65 54610.90 88888.00 2015-07-05 12:38:14.125 186 12653.42 77.62 54610.90 88888.00 2015-07-05 12:38:14.250 186 12653.35 77.60 54610.88 88888.00 2015-07-05 12:38:14.375 186 12653.35 77.62 54610.93 88888.00 2015-07-05 12:38:14.500 186 12653.38 77.65 54610.93 88888.00 2015-07-05 12:38:14.625 186 12653.35 77.65 54610.90 88888.00 2015-07-05 12:38:14.750 186 12653.35 77.62 54610.88 88888.00 2015-07-05 12:38:14.875 186 12653.38 77.60 54610.85 88888.00 2015-07-05 12:38:15.000 186 12653.35 77.60 54610.85 88888.00 2015-07-05 12:38:15.125 186 12653.35 77.62 54610.85 88888.00 2015-07-05 12:38:15.250 186 12653.38 77.62 54610.88 88888.00 2015-07-05 12:38:15.375 186 12653.38 77.62 54610.90 88888.00 2015-07-05 12:38:15.500 186 12653.35 77.62 54610.88 88888.00 2015-07-05 12:38:15.625 186 12653.30 77.62 54610.90 88888.00 2015-07-05 12:38:15.750 186 12653.25 77.65 54610.90 88888.00 2015-07-05 12:38:15.875 186 12653.33 77.65 54610.93 88888.00 2015-07-05 12:38:16.000 186 12653.40 77.65 54610.90 88888.00 2015-07-05 12:38:16.125 186 12653.35 77.62 54610.88 88888.00 2015-07-05 12:38:16.250 186 12653.30 77.62 54610.85 88888.00 2015-07-05 12:38:16.375 186 12653.35 77.62 54610.88 88888.00 2015-07-05 12:38:16.500 186 12653.30 77.62 54610.88 88888.00 2015-07-05 12:38:16.625 186 12653.27 77.60 54610.85 88888.00 2015-07-05 12:38:16.750 186 12653.30 77.62 54610.85 88888.00 2015-07-05 12:38:16.875 186 12653.35 77.62 54610.88 88888.00 2015-07-05 12:38:17.000 186 12653.35 77.62 54610.85 88888.00 2015-07-05 12:38:17.125 186 12653.27 77.62 54610.88 88888.00 2015-07-05 12:38:17.250 186 12653.25 77.65 54610.88 88888.00 2015-07-05 12:38:17.375 186 12653.35 77.67 54610.90 88888.00 2015-07-05 12:38:17.500 186 12653.38 77.67 54610.90 88888.00 2015-07-05 12:38:17.625 186 12653.35 77.67 54610.88 88888.00 2015-07-05 12:38:17.750 186 12653.40 77.67 54610.85 88888.00 2015-07-05 12:38:17.875 186 12653.35 77.65 54610.88 88888.00 2015-07-05 12:38:18.000 186 12653.30 77.62 54610.90 88888.00 2015-07-05 12:38:18.125 186 12653.33 77.67 54610.90 88888.00 2015-07-05 12:38:18.250 186 12653.30 77.62 54610.93 88888.00 2015-07-05 12:38:18.375 186 12653.33 77.62 54610.88 88888.00 2015-07-05 12:38:18.500 186 12653.33 77.65 54610.93 88888.00 2015-07-05 12:38:18.625 186 12653.35 77.70 54610.93 88888.00 2015-07-05 12:38:18.750 186 12653.33 77.70 54610.93 88888.00 2015-07-05 12:38:18.875 186 12653.27 77.67 54610.95 88888.00 2015-07-05 12:38:19.000 186 12653.33 77.72 54610.95 88888.00 2015-07-05 12:38:19.125 186 12653.30 77.70 54610.93 88888.00 2015-07-05 12:38:19.250 186 12653.27 77.72 54610.93 88888.00 2015-07-05 12:38:19.375 186 12653.27 77.70 54610.93 88888.00 2015-07-05 12:38:19.500 186 12653.27 77.70 54610.93 88888.00 2015-07-05 12:38:19.625 186 12653.33 77.72 54610.93 88888.00 2015-07-05 12:38:19.750 186 12653.35 77.72 54610.93 88888.00 2015-07-05 12:38:19.875 186 12653.33 77.72 54610.95 88888.00 2015-07-05 12:38:20.000 186 12653.27 77.70 54610.95 88888.00 2015-07-05 12:38:20.125 186 12653.25 77.70 54610.93 88888.00 2015-07-05 12:38:20.250 186 12653.20 77.70 54610.95 88888.00 2015-07-05 12:38:20.375 186 12653.23 77.70 54610.95 88888.00 2015-07-05 12:38:20.500 186 12653.20 77.70 54610.95 88888.00 2015-07-05 12:38:20.625 186 12653.20 77.70 54610.95 88888.00 2015-07-05 12:38:20.750 186 12653.23 77.72 54610.97 88888.00 2015-07-05 12:38:20.875 186 12653.20 77.70 54610.95 88888.00 2015-07-05 12:38:21.000 186 12653.12 77.65 54610.95 88888.00 2015-07-05 12:38:21.125 186 12653.15 77.65 54611.00 88888.00 2015-07-05 12:38:21.250 186 12653.17 77.70 54611.03 88888.00 2015-07-05 12:38:21.375 186 12653.20 77.72 54611.03 88888.00 2015-07-05 12:38:21.500 186 12653.27 77.72 54611.00 88888.00 2015-07-05 12:38:21.625 186 12653.25 77.72 54611.03 88888.00 2015-07-05 12:38:21.750 186 12653.25 77.75 54611.05 88888.00 2015-07-05 12:38:21.875 186 12653.23 77.75 54611.05 88888.00 2015-07-05 12:38:22.000 186 12653.17 77.72 54611.03 88888.00 2015-07-05 12:38:22.125 186 12653.20 77.67 54611.03 88888.00 2015-07-05 12:38:22.250 186 12653.25 77.65 54611.05 88888.00 2015-07-05 12:38:22.375 186 12653.33 77.70 54611.07 88888.00 2015-07-05 12:38:22.500 186 12653.27 77.72 54611.05 88888.00 2015-07-05 12:38:22.625 186 12653.23 77.72 54611.05 88888.00 2015-07-05 12:38:22.750 186 12653.17 77.72 54611.03 88888.00 2015-07-05 12:38:22.875 186 12653.20 77.70 54611.05 88888.00 2015-07-05 12:38:23.000 186 12653.20 77.65 54611.03 88888.00 2015-07-05 12:38:23.125 186 12653.20 77.67 54611.05 88888.00 2015-07-05 12:38:23.250 186 12653.15 77.72 54611.05 88888.00 2015-07-05 12:38:23.375 186 12653.20 77.70 54611.07 88888.00 2015-07-05 12:38:23.500 186 12653.17 77.65 54611.05 88888.00 2015-07-05 12:38:23.625 186 12653.08 77.67 54611.05 88888.00 2015-07-05 12:38:23.750 186 12653.05 77.67 54611.05 88888.00 2015-07-05 12:38:23.875 186 12653.17 77.70 54611.07 88888.00 2015-07-05 12:38:24.000 186 12653.25 77.70 54611.10 88888.00 2015-07-05 12:38:24.125 186 12653.20 77.67 54611.05 88888.00 2015-07-05 12:38:24.250 186 12653.15 77.62 54611.05 88888.00 2015-07-05 12:38:24.375 186 12653.12 77.65 54611.07 88888.00 2015-07-05 12:38:24.500 186 12653.15 77.65 54611.12 88888.00 2015-07-05 12:38:24.625 186 12653.17 77.67 54611.15 88888.00 2015-07-05 12:38:24.750 186 12653.17 77.67 54611.15 88888.00 2015-07-05 12:38:24.875 186 12653.15 77.67 54611.15 88888.00 2015-07-05 12:38:25.000 186 12653.08 77.62 54611.10 88888.00 2015-07-05 12:38:25.125 186 12653.05 77.65 54611.15 88888.00 2015-07-05 12:38:25.250 186 12653.05 77.65 54611.15 88888.00 2015-07-05 12:38:25.375 186 12653.05 77.62 54611.15 88888.00 2015-07-05 12:38:25.500 186 12653.02 77.62 54611.15 88888.00 2015-07-05 12:38:25.625 186 12652.98 77.62 54611.18 88888.00 2015-07-05 12:38:25.750 186 12652.98 77.60 54611.20 88888.00 2015-07-05 12:38:25.875 186 12653.02 77.60 54611.20 88888.00 2015-07-05 12:38:26.000 186 12653.02 77.60 54611.18 88888.00 2015-07-05 12:38:26.125 186 12653.02 77.60 54611.20 88888.00 2015-07-05 12:38:26.250 186 12653.02 77.60 54611.20 88888.00 2015-07-05 12:38:26.375 186 12653.02 77.65 54611.20 88888.00 2015-07-05 12:38:26.500 186 12653.02 77.62 54611.22 88888.00 2015-07-05 12:38:26.625 186 12653.00 77.58 54611.20 88888.00 2015-07-05 12:38:26.750 186 12652.98 77.55 54611.20 88888.00 2015-07-05 12:38:26.875 186 12653.00 77.55 54611.18 88888.00 2015-07-05 12:38:27.000 186 12652.98 77.58 54611.20 88888.00 2015-07-05 12:38:27.125 186 12652.98 77.60 54611.22 88888.00 2015-07-05 12:38:27.250 186 12652.95 77.58 54611.25 88888.00 2015-07-05 12:38:27.375 186 12653.00 77.58 54611.25 88888.00 2015-07-05 12:38:27.500 186 12652.95 77.55 54611.25 88888.00 2015-07-05 12:38:27.625 186 12652.98 77.58 54611.28 88888.00 2015-07-05 12:38:27.750 186 12653.00 77.58 54611.28 88888.00 2015-07-05 12:38:27.875 186 12652.95 77.55 54611.28 88888.00 2015-07-05 12:38:28.000 186 12652.98 77.58 54611.28 88888.00 2015-07-05 12:38:28.125 186 12653.05 77.60 54611.30 88888.00 2015-07-05 12:38:28.250 186 12653.05 77.55 54611.30 88888.00 2015-07-05 12:38:28.375 186 12652.98 77.53 54611.28 88888.00 2015-07-05 12:38:28.500 186 12652.95 77.55 54611.28 88888.00 2015-07-05 12:38:28.625 186 12652.98 77.58 54611.25 88888.00 2015-07-05 12:38:28.750 186 12652.98 77.60 54611.25 88888.00 2015-07-05 12:38:28.875 186 12652.95 77.58 54611.28 88888.00 2015-07-05 12:38:29.000 186 12652.98 77.60 54611.28 88888.00 2015-07-05 12:38:29.125 186 12653.02 77.58 54611.28 88888.00 2015-07-05 12:38:29.250 186 12652.98 77.53 54611.25 88888.00 2015-07-05 12:38:29.375 186 12652.98 77.55 54611.25 88888.00 2015-07-05 12:38:29.500 186 12652.90 77.55 54611.25 88888.00 2015-07-05 12:38:29.625 186 12652.88 77.60 54611.30 88888.00 2015-07-05 12:38:29.750 186 12652.88 77.60 54611.32 88888.00 2015-07-05 12:38:29.875 186 12652.88 77.60 54611.32 88888.00 2015-07-05 12:38:30.000 186 12652.92 77.58 54611.30 88888.00 2015-07-05 12:38:30.125 186 12652.92 77.58 54611.30 88888.00 2015-07-05 12:38:30.250 186 12652.90 77.58 54611.30 88888.00 2015-07-05 12:38:30.375 186 12652.90 77.58 54611.28 88888.00 2015-07-05 12:38:30.500 186 12652.90 77.60 54611.32 88888.00 2015-07-05 12:38:30.625 186 12652.98 77.62 54611.35 88888.00 2015-07-05 12:38:30.750 186 12652.98 77.58 54611.35 88888.00 2015-07-05 12:38:30.875 186 12652.95 77.60 54611.35 88888.00 2015-07-05 12:38:31.000 186 12652.90 77.58 54611.32 88888.00 2015-07-05 12:38:31.125 186 12652.92 77.62 54611.38 88888.00 2015-07-05 12:38:31.250 186 12653.00 77.65 54611.40 88888.00 2015-07-05 12:38:31.375 186 12653.00 77.65 54611.40 88888.00 2015-07-05 12:38:31.500 186 12652.95 77.62 54611.38 88888.00 2015-07-05 12:38:31.625 186 12652.98 77.62 54611.38 88888.00 2015-07-05 12:38:31.750 186 12653.00 77.65 54611.40 88888.00 2015-07-05 12:38:31.875 186 12653.02 77.65 54611.40 88888.00 2015-07-05 12:38:32.000 186 12653.08 77.62 54611.38 88888.00 2015-07-05 12:38:32.125 186 12653.08 77.60 54611.35 88888.00 2015-07-05 12:38:32.250 186 12652.90 77.60 54611.35 88888.00 2015-07-05 12:38:32.375 186 12652.85 77.60 54611.38 88888.00 2015-07-05 12:38:32.500 186 12652.83 77.60 54611.40 88888.00 2015-07-05 12:38:32.625 186 12652.92 77.62 54611.40 88888.00 2015-07-05 12:38:32.750 186 12652.95 77.65 54611.40 88888.00 2015-07-05 12:38:32.875 186 12652.88 77.62 54611.38 88888.00 2015-07-05 12:38:33.000 186 12652.92 77.65 54611.40 88888.00 2015-07-05 12:38:33.125 186 12653.00 77.70 54611.40 88888.00 2015-07-05 12:38:33.250 186 12652.98 77.67 54611.40 88888.00 2015-07-05 12:38:33.375 186 12652.90 77.67 54611.38 88888.00 2015-07-05 12:38:33.500 186 12652.88 77.67 54611.40 88888.00 2015-07-05 12:38:33.625 186 12652.85 77.67 54611.40 88888.00 2015-07-05 12:38:33.750 186 12652.85 77.67 54611.43 88888.00 2015-07-05 12:38:33.875 186 12652.90 77.70 54611.43 88888.00 2015-07-05 12:38:34.000 186 12652.90 77.70 54611.40 88888.00 2015-07-05 12:38:34.125 186 12652.85 77.67 54611.40 88888.00 2015-07-05 12:38:34.250 186 12652.88 77.70 54611.45 88888.00 2015-07-05 12:38:34.375 186 12652.90 77.70 54611.43 88888.00 2015-07-05 12:38:34.500 186 12652.88 77.72 54611.38 88888.00 2015-07-05 12:38:34.625 186 12652.88 77.72 54611.35 88888.00 2015-07-05 12:38:34.750 186 12652.95 77.67 54611.38 88888.00 2015-07-05 12:38:34.875 186 12652.95 77.70 54611.35 88888.00 2015-07-05 12:38:35.000 186 12652.92 77.70 54611.40 88888.00 2015-07-05 12:38:35.125 186 12652.90 77.72 54611.43 88888.00 2015-07-05 12:38:35.250 186 12652.88 77.72 54611.40 88888.00 2015-07-05 12:38:35.375 186 12652.88 77.78 54611.43 88888.00 2015-07-05 12:38:35.500 186 12652.88 77.75 54611.40 88888.00 2015-07-05 12:38:35.625 186 12652.90 77.72 54611.40 88888.00 2015-07-05 12:38:35.750 186 12652.90 77.75 54611.43 88888.00 2015-07-05 12:38:35.875 186 12652.92 77.78 54611.45 88888.00 2015-07-05 12:38:36.000 186 12652.92 77.75 54611.45 88888.00 2015-07-05 12:38:36.125 186 12652.90 77.75 54611.43 88888.00 2015-07-05 12:38:36.250 186 12652.83 77.72 54611.43 88888.00 2015-07-05 12:38:36.375 186 12652.83 77.75 54611.40 88888.00 2015-07-05 12:38:36.500 186 12652.80 77.78 54611.45 88888.00 2015-07-05 12:38:36.625 186 12652.77 77.78 54611.45 88888.00 2015-07-05 12:38:36.750 186 12652.75 77.75 54611.45 88888.00 2015-07-05 12:38:36.875 186 12652.80 77.75 54611.47 88888.00 2015-07-05 12:38:37.000 186 12652.80 77.80 54611.45 88888.00 2015-07-05 12:38:37.125 186 12652.77 77.80 54611.47 88888.00 2015-07-05 12:38:37.250 186 12652.75 77.83 54611.47 88888.00 2015-07-05 12:38:37.375 186 12652.75 77.83 54611.47 88888.00 2015-07-05 12:38:37.500 186 12652.75 77.83 54611.47 88888.00 2015-07-05 12:38:37.625 186 12652.77 77.80 54611.47 88888.00 2015-07-05 12:38:37.750 186 12652.75 77.83 54611.47 88888.00 2015-07-05 12:38:37.875 186 12652.73 77.85 54611.53 88888.00 2015-07-05 12:38:38.000 186 12652.73 77.88 54611.53 88888.00 2015-07-05 12:38:38.125 186 12652.75 77.85 54611.53 88888.00 2015-07-05 12:38:38.250 186 12652.77 77.80 54611.50 88888.00 2015-07-05 12:38:38.375 186 12652.75 77.80 54611.47 88888.00 2015-07-05 12:38:38.500 186 12652.73 77.80 54611.47 88888.00 2015-07-05 12:38:38.625 186 12652.75 77.80 54611.50 88888.00 2015-07-05 12:38:38.750 186 12652.77 77.78 54611.50 88888.00 2015-07-05 12:38:38.875 186 12652.80 77.80 54611.53 88888.00 2015-07-05 12:38:39.000 186 12652.80 77.83 54611.55 88888.00 2015-07-05 12:38:39.125 186 12652.75 77.83 54611.55 88888.00 2015-07-05 12:38:39.250 186 12652.67 77.83 54611.55 88888.00 2015-07-05 12:38:39.375 186 12652.73 77.85 54611.57 88888.00 2015-07-05 12:38:39.500 186 12652.75 77.83 54611.57 88888.00 2015-07-05 12:38:39.625 186 12652.67 77.83 54611.53 88888.00 2015-07-05 12:38:39.750 186 12652.67 77.83 54611.55 88888.00 2015-07-05 12:38:39.875 186 12652.65 77.80 54611.55 88888.00 2015-07-05 12:38:40.000 186 12652.67 77.80 54611.55 88888.00 2015-07-05 12:38:40.125 186 12652.70 77.85 54611.55 88888.00 2015-07-05 12:38:40.250 186 12652.70 77.83 54611.55 88888.00 2015-07-05 12:38:40.375 186 12652.73 77.80 54611.55 88888.00 2015-07-05 12:38:40.500 186 12652.67 77.75 54611.55 88888.00 2015-07-05 12:38:40.625 186 12652.67 77.80 54611.55 88888.00 2015-07-05 12:38:40.750 186 12652.75 77.83 54611.57 88888.00 2015-07-05 12:38:40.875 186 12652.75 77.80 54611.55 88888.00 2015-07-05 12:38:41.000 186 12652.70 77.78 54611.55 88888.00 2015-07-05 12:38:41.125 186 12652.67 77.80 54611.57 88888.00 2015-07-05 12:38:41.250 186 12652.65 77.80 54611.60 88888.00 2015-07-05 12:38:41.375 186 12652.62 77.83 54611.60 88888.00 2015-07-05 12:38:41.500 186 12652.60 77.83 54611.60 88888.00 2015-07-05 12:38:41.625 186 12652.62 77.78 54611.57 88888.00 2015-07-05 12:38:41.750 186 12652.60 77.80 54611.55 88888.00 2015-07-05 12:38:41.875 186 12652.62 77.83 54611.57 88888.00 2015-07-05 12:38:42.000 186 12652.62 77.80 54611.57 88888.00 2015-07-05 12:38:42.125 186 12652.67 77.83 54611.57 88888.00 2015-07-05 12:38:42.250 186 12652.62 77.85 54611.60 88888.00 2015-07-05 12:38:42.375 186 12652.65 77.88 54611.57 88888.00 2015-07-05 12:38:42.500 186 12652.65 77.85 54611.55 88888.00 2015-07-05 12:38:42.625 186 12652.58 77.85 54611.57 88888.00 2015-07-05 12:38:42.750 186 12652.52 77.83 54611.57 88888.00 2015-07-05 12:38:42.875 186 12652.52 77.85 54611.60 88888.00 2015-07-05 12:38:43.000 186 12652.55 77.85 54611.57 88888.00 2015-07-05 12:38:43.125 186 12652.58 77.83 54611.62 88888.00 2015-07-05 12:38:43.250 186 12652.55 77.83 54611.62 88888.00 2015-07-05 12:38:43.375 186 12652.58 77.83 54611.62 88888.00 2015-07-05 12:38:43.500 186 12652.65 77.90 54611.68 88888.00 2015-07-05 12:38:43.625 186 12652.65 77.90 54611.65 88888.00 2015-07-05 12:38:43.750 186 12652.60 77.85 54611.65 88888.00 2015-07-05 12:38:43.875 186 12652.60 77.85 54611.65 88888.00 2015-07-05 12:38:44.000 186 12652.60 77.88 54611.65 88888.00 2015-07-05 12:38:44.125 186 12652.52 77.88 54611.62 88888.00 2015-07-05 12:38:44.250 186 12652.48 77.85 54611.62 88888.00 2015-07-05 12:38:44.375 186 12652.55 77.85 54611.65 88888.00 2015-07-05 12:38:44.500 186 12652.55 77.85 54611.65 88888.00 2015-07-05 12:38:44.625 186 12652.52 77.85 54611.65 88888.00 2015-07-05 12:38:44.750 186 12652.52 77.88 54611.65 88888.00 2015-07-05 12:38:44.875 186 12652.48 77.83 54611.62 88888.00 2015-07-05 12:38:45.000 186 12652.50 77.83 54611.65 88888.00 2015-07-05 12:38:45.125 186 12652.62 77.85 54611.68 88888.00 2015-07-05 12:38:45.250 186 12652.60 77.88 54611.72 88888.00 2015-07-05 12:38:45.375 186 12652.58 77.90 54611.72 88888.00 2015-07-05 12:38:45.500 186 12652.52 77.90 54611.70 88888.00 2015-07-05 12:38:45.625 186 12652.45 77.88 54611.68 88888.00 2015-07-05 12:38:45.750 186 12652.42 77.92 54611.68 88888.00 2015-07-05 12:38:45.875 186 12652.48 77.95 54611.72 88888.00 2015-07-05 12:38:46.000 186 12652.55 77.95 54611.72 88888.00 2015-07-05 12:38:46.125 186 12652.60 77.88 54611.70 88888.00 2015-07-05 12:38:46.250 186 12652.55 77.85 54611.70 88888.00 2015-07-05 12:38:46.375 186 12652.48 77.85 54611.70 88888.00 2015-07-05 12:38:46.500 186 12652.45 77.88 54611.70 88888.00 2015-07-05 12:38:46.625 186 12652.48 77.90 54611.70 88888.00 2015-07-05 12:38:46.750 186 12652.52 77.88 54611.70 88888.00 2015-07-05 12:38:46.875 186 12652.55 77.90 54611.68 88888.00 2015-07-05 12:38:47.000 186 12652.48 77.90 54611.68 88888.00 2015-07-05 12:38:47.125 186 12652.48 77.88 54611.70 88888.00 2015-07-05 12:38:47.250 186 12652.48 77.88 54611.70 88888.00 2015-07-05 12:38:47.375 186 12652.45 77.90 54611.68 88888.00 2015-07-05 12:38:47.500 186 12652.40 77.92 54611.70 88888.00 2015-07-05 12:38:47.625 186 12652.38 77.95 54611.70 88888.00 2015-07-05 12:38:47.750 186 12652.42 77.92 54611.70 88888.00 2015-07-05 12:38:47.875 186 12652.48 77.92 54611.68 88888.00 2015-07-05 12:38:48.000 186 12652.48 77.95 54611.70 88888.00 2015-07-05 12:38:48.125 186 12652.45 77.92 54611.72 88888.00 2015-07-05 12:38:48.250 186 12652.42 77.97 54611.78 88888.00 2015-07-05 12:38:48.375 186 12652.45 77.97 54611.75 88888.00 2015-07-05 12:38:48.500 186 12652.40 77.95 54611.75 88888.00 2015-07-05 12:38:48.625 186 12652.40 77.95 54611.75 88888.00 2015-07-05 12:38:48.750 186 12652.42 77.92 54611.75 88888.00 2015-07-05 12:38:48.875 186 12652.40 77.90 54611.72 88888.00 2015-07-05 12:38:49.000 186 12652.35 77.90 54611.72 88888.00 2015-07-05 12:38:49.125 186 12652.38 77.95 54611.75 88888.00 2015-07-05 12:38:49.250 186 12652.45 77.95 54611.80 88888.00 2015-07-05 12:38:49.375 186 12652.50 77.97 54611.82 88888.00 2015-07-05 12:38:49.500 186 12652.48 78.00 54611.85 88888.00 2015-07-05 12:38:49.625 186 12652.40 77.95 54611.80 88888.00 2015-07-05 12:38:49.750 186 12652.35 77.97 54611.82 88888.00 2015-07-05 12:38:49.875 186 12652.35 78.03 54611.85 88888.00 2015-07-05 12:38:50.000 186 12652.33 77.97 54611.82 88888.00 2015-07-05 12:38:50.125 186 12652.35 78.00 54611.82 88888.00 2015-07-05 12:38:50.250 186 12652.33 77.95 54611.85 88888.00 2015-07-05 12:38:50.375 186 12652.33 77.97 54611.82 88888.00 2015-07-05 12:38:50.500 186 12652.33 78.03 54611.82 88888.00 2015-07-05 12:38:50.625 186 12652.35 78.03 54611.85 88888.00 2015-07-05 12:38:50.750 186 12652.30 78.03 54611.82 88888.00 2015-07-05 12:38:50.875 186 12652.25 78.03 54611.85 88888.00 2015-07-05 12:38:51.000 186 12652.25 78.03 54611.85 88888.00 2015-07-05 12:38:51.125 186 12652.23 78.05 54611.85 88888.00 2015-07-05 12:38:51.250 186 12652.20 78.05 54611.88 88888.00 2015-07-05 12:38:51.375 186 12652.25 78.03 54611.82 88888.00 2015-07-05 12:38:51.500 186 12652.23 78.00 54611.80 88888.00 2015-07-05 12:38:51.625 186 12652.23 78.00 54611.82 88888.00 2015-07-05 12:38:51.750 186 12652.17 78.00 54611.82 88888.00 2015-07-05 12:38:51.875 186 12652.17 77.97 54611.82 88888.00 2015-07-05 12:38:52.000 186 12652.20 78.00 54611.80 88888.00 2015-07-05 12:38:52.125 186 12652.23 78.03 54611.85 88888.00 2015-07-05 12:38:52.250 186 12652.17 78.05 54611.85 88888.00 2015-07-05 12:38:52.375 186 12652.23 78.05 54611.85 88888.00 2015-07-05 12:38:52.500 186 12652.12 78.05 54611.80 88888.00 2015-07-05 12:38:52.625 186 12652.12 78.08 54611.82 88888.00 2015-07-05 12:38:52.750 186 12652.12 78.05 54611.82 88888.00 2015-07-05 12:38:52.875 186 12652.15 78.08 54611.88 88888.00 2015-07-05 12:38:53.000 186 12652.17 78.08 54611.88 88888.00 2015-07-05 12:38:53.125 186 12652.10 78.10 54611.88 88888.00 2015-07-05 12:38:53.250 186 12652.05 78.05 54611.88 88888.00 2015-07-05 12:38:53.375 186 12652.00 78.08 54611.93 88888.00 2015-07-05 12:38:53.500 186 12651.95 78.10 54611.93 88888.00 2015-07-05 12:38:53.625 186 12651.95 78.10 54611.90 88888.00 2015-07-05 12:38:53.750 186 12652.00 78.08 54611.88 88888.00 2015-07-05 12:38:53.875 186 12652.00 78.05 54611.88 88888.00 2015-07-05 12:38:54.000 186 12651.98 78.05 54611.85 88888.00 2015-07-05 12:38:54.125 186 12651.98 78.10 54611.90 88888.00 2015-07-05 12:38:54.250 186 12652.00 78.10 54611.93 88888.00 2015-07-05 12:38:54.375 186 12652.00 78.12 54611.93 88888.00 2015-07-05 12:38:54.500 186 12652.00 78.15 54611.97 88888.00 2015-07-05 12:38:54.625 186 12652.00 78.17 54611.97 88888.00 2015-07-05 12:38:54.750 186 12651.98 78.17 54611.93 88888.00 2015-07-05 12:38:54.875 186 12651.98 78.12 54611.90 88888.00 2015-07-05 12:38:55.000 186 12651.92 78.12 54611.90 88888.00 2015-07-05 12:38:55.125 186 12652.00 78.17 54611.95 88888.00 2015-07-05 12:38:55.250 186 12652.02 78.20 54611.95 88888.00 2015-07-05 12:38:55.375 186 12651.98 78.20 54611.93 88888.00 2015-07-05 12:38:55.500 186 12651.92 78.17 54611.93 88888.00 2015-07-05 12:38:55.625 186 12651.95 78.20 54611.97 88888.00 2015-07-05 12:38:55.750 186 12652.02 78.25 54612.00 88888.00 2015-07-05 12:38:55.875 186 12652.02 78.25 54611.97 88888.00 2015-07-05 12:38:56.000 186 12651.95 78.25 54611.97 88888.00 2015-07-05 12:38:56.125 186 12651.95 78.22 54612.00 88888.00 2015-07-05 12:38:56.250 186 12651.92 78.25 54612.00 88888.00 2015-07-05 12:38:56.375 186 12651.92 78.25 54612.00 88888.00 2015-07-05 12:38:56.500 186 12651.90 78.22 54611.97 88888.00 2015-07-05 12:38:56.625 186 12651.95 78.25 54611.97 88888.00 2015-07-05 12:38:56.750 186 12651.95 78.28 54612.03 88888.00 2015-07-05 12:38:56.875 186 12651.92 78.25 54612.00 88888.00 2015-07-05 12:38:57.000 186 12651.92 78.25 54612.00 88888.00 2015-07-05 12:38:57.125 186 12651.88 78.28 54612.00 88888.00 2015-07-05 12:38:57.250 186 12651.90 78.28 54612.00 88888.00 2015-07-05 12:38:57.375 186 12651.95 78.30 54611.97 88888.00 2015-07-05 12:38:57.500 186 12651.95 78.33 54612.00 88888.00 2015-07-05 12:38:57.625 186 12651.95 78.38 54612.00 88888.00 2015-07-05 12:38:57.750 186 12651.98 78.33 54611.97 88888.00 2015-07-05 12:38:57.875 186 12651.90 78.30 54611.95 88888.00 2015-07-05 12:38:58.000 186 12651.85 78.33 54611.97 88888.00 2015-07-05 12:38:58.125 186 12651.83 78.35 54612.00 88888.00 2015-07-05 12:38:58.250 186 12651.85 78.33 54612.00 88888.00 2015-07-05 12:38:58.375 186 12651.90 78.30 54611.97 88888.00 2015-07-05 12:38:58.500 186 12651.88 78.35 54611.97 88888.00 2015-07-05 12:38:58.625 186 12651.83 78.33 54611.97 88888.00 2015-07-05 12:38:58.750 186 12651.85 78.35 54612.00 88888.00 2015-07-05 12:38:58.875 186 12651.88 78.35 54611.97 88888.00 2015-07-05 12:38:59.000 186 12651.85 78.33 54611.95 88888.00 2015-07-05 12:38:59.125 186 12651.88 78.33 54611.97 88888.00 2015-07-05 12:38:59.250 186 12651.88 78.35 54612.00 88888.00 2015-07-05 12:38:59.375 186 12651.92 78.35 54612.00 88888.00 2015-07-05 12:38:59.500 186 12651.90 78.35 54612.00 88888.00 2015-07-05 12:38:59.625 186 12651.92 78.38 54612.00 88888.00 2015-07-05 12:38:59.750 186 12651.90 78.40 54612.00 88888.00 2015-07-05 12:38:59.875 186 12651.88 78.42 54612.03 88888.00 2015-07-05 12:39:00.000 186 12651.83 78.40 54612.03 88888.00 2015-07-05 12:39:00.125 186 12651.85 78.40 54612.05 88888.00 2015-07-05 12:39:00.250 186 12651.83 78.40 54612.03 88888.00 2015-07-05 12:39:00.375 186 12651.80 78.38 54612.00 88888.00 2015-07-05 12:39:00.500 186 12651.83 78.42 54612.00 88888.00 2015-07-05 12:39:00.625 186 12651.85 78.45 54612.03 88888.00 2015-07-05 12:39:00.750 186 12651.90 78.45 54612.03 88888.00 2015-07-05 12:39:00.875 186 12651.92 78.42 54612.00 88888.00 2015-07-05 12:39:01.000 186 12651.88 78.42 54612.03 88888.00 2015-07-05 12:39:01.125 186 12651.88 78.45 54612.03 88888.00 2015-07-05 12:39:01.250 186 12651.85 78.45 54612.03 88888.00 2015-07-05 12:39:01.375 186 12651.83 78.47 54612.05 88888.00 2015-07-05 12:39:01.500 186 12651.77 78.45 54612.03 88888.00 2015-07-05 12:39:01.625 186 12651.75 78.45 54612.05 88888.00 2015-07-05 12:39:01.750 186 12651.77 78.47 54612.05 88888.00 2015-07-05 12:39:01.875 186 12651.77 78.50 54612.03 88888.00 2015-07-05 12:39:02.000 186 12651.73 78.50 54612.05 88888.00 2015-07-05 12:39:02.125 186 12651.75 78.53 54612.05 88888.00 2015-07-05 12:39:02.250 186 12651.70 78.53 54612.05 88888.00 2015-07-05 12:39:02.375 186 12651.73 78.53 54612.07 88888.00 2015-07-05 12:39:02.500 186 12651.77 78.50 54612.03 88888.00 2015-07-05 12:39:02.625 186 12651.77 78.50 54612.05 88888.00 2015-07-05 12:39:02.750 186 12651.75 78.53 54612.05 88888.00 2015-07-05 12:39:02.875 186 12651.77 78.55 54612.05 88888.00 2015-07-05 12:39:03.000 186 12651.77 78.55 54612.05 88888.00 2015-07-05 12:39:03.125 186 12651.75 78.55 54612.05 88888.00 2015-07-05 12:39:03.250 186 12651.75 78.58 54612.07 88888.00 2015-07-05 12:39:03.375 186 12651.80 78.60 54612.07 88888.00 2015-07-05 12:39:03.500 186 12651.80 78.58 54612.07 88888.00 2015-07-05 12:39:03.625 186 12651.77 78.60 54612.05 88888.00 2015-07-05 12:39:03.750 186 12651.77 78.60 54612.05 88888.00 2015-07-05 12:39:03.875 186 12651.75 78.60 54612.07 88888.00 2015-07-05 12:39:04.000 186 12651.77 78.58 54612.07 88888.00 2015-07-05 12:39:04.125 186 12651.88 78.60 54612.05 88888.00 2015-07-05 12:39:04.250 186 12651.83 78.60 54612.07 88888.00 2015-07-05 12:39:04.375 186 12651.80 78.60 54612.05 88888.00 2015-07-05 12:39:04.500 186 12651.83 78.62 54612.07 88888.00 2015-07-05 12:39:04.625 186 12651.85 78.62 54612.07 88888.00 2015-07-05 12:39:04.750 186 12651.88 78.65 54612.10 88888.00 2015-07-05 12:39:04.875 186 12651.83 78.65 54612.05 88888.00 2015-07-05 12:39:05.000 186 12651.80 78.62 54612.05 88888.00 2015-07-05 12:39:05.125 186 12651.77 78.65 54612.05 88888.00 2015-07-05 12:39:05.250 186 12651.73 78.62 54612.07 88888.00 2015-07-05 12:39:05.375 186 12651.75 78.62 54612.07 88888.00 2015-07-05 12:39:05.500 186 12651.77 78.62 54612.05 88888.00 2015-07-05 12:39:05.625 186 12651.80 78.62 54612.05 88888.00 2015-07-05 12:39:05.750 186 12651.80 78.65 54612.07 88888.00 2015-07-05 12:39:05.875 186 12651.85 78.65 54612.07 88888.00 2015-07-05 12:39:06.000 186 12651.88 78.62 54612.05 88888.00 2015-07-05 12:39:06.125 186 12651.88 78.67 54612.05 88888.00 2015-07-05 12:39:06.250 186 12651.90 78.70 54612.07 88888.00 2015-07-05 12:39:06.375 186 12651.92 78.75 54612.07 88888.00 2015-07-05 12:39:06.500 186 12651.88 78.75 54612.10 88888.00 2015-07-05 12:39:06.625 186 12651.83 78.72 54612.07 88888.00 2015-07-05 12:39:06.750 186 12651.83 78.75 54612.10 88888.00 2015-07-05 12:39:06.875 186 12651.83 78.78 54612.10 88888.00 2015-07-05 12:39:07.000 186 12651.80 78.78 54612.07 88888.00 2015-07-05 12:39:07.125 186 12651.80 78.78 54612.10 88888.00 2015-07-05 12:39:07.250 186 12651.83 78.80 54612.15 88888.00 2015-07-05 12:39:07.375 186 12651.83 78.85 54612.12 88888.00 2015-07-05 12:39:07.500 186 12651.80 78.83 54612.07 88888.00 2015-07-05 12:39:07.625 186 12651.80 78.83 54612.07 88888.00 2015-07-05 12:39:07.750 186 12651.83 78.80 54612.10 88888.00 2015-07-05 12:39:07.875 186 12651.83 78.83 54612.12 88888.00 2015-07-05 12:39:08.000 186 12651.83 78.85 54612.12 88888.00 2015-07-05 12:39:08.125 186 12651.83 78.85 54612.10 88888.00 2015-07-05 12:39:08.250 186 12651.77 78.90 54612.12 88888.00 2015-07-05 12:39:08.375 186 12651.77 78.92 54612.10 88888.00 2015-07-05 12:39:08.500 186 12651.75 78.92 54612.10 88888.00 2015-07-05 12:39:08.625 186 12651.70 78.90 54612.10 88888.00 2015-07-05 12:39:08.750 186 12651.73 78.90 54612.12 88888.00 2015-07-05 12:39:08.875 186 12651.75 78.92 54612.12 88888.00 2015-07-05 12:39:09.000 186 12651.75 78.92 54612.07 88888.00 2015-07-05 12:39:09.125 186 12651.77 78.92 54612.10 88888.00 2015-07-05 12:39:09.250 186 12651.75 78.95 54612.10 88888.00 2015-07-05 12:39:09.375 186 12651.73 78.92 54612.07 88888.00 2015-07-05 12:39:09.500 186 12651.75 78.92 54612.10 88888.00 2015-07-05 12:39:09.625 186 12651.75 78.97 54612.10 88888.00 2015-07-05 12:39:09.750 186 12651.70 79.00 54612.12 88888.00 2015-07-05 12:39:09.875 186 12651.73 79.00 54612.12 88888.00 2015-07-05 12:39:10.000 186 12651.77 79.03 54612.10 88888.00 2015-07-05 12:39:10.125 186 12651.77 79.03 54612.10 88888.00 2015-07-05 12:39:10.250 186 12651.80 79.00 54612.15 88888.00 2015-07-05 12:39:10.375 186 12651.85 79.05 54612.18 88888.00 2015-07-05 12:39:10.500 186 12651.85 79.05 54612.15 88888.00 2015-07-05 12:39:10.625 186 12651.83 79.08 54612.10 88888.00 2015-07-05 12:39:10.750 186 12651.77 79.10 54612.12 88888.00 2015-07-05 12:39:10.875 186 12651.85 79.10 54612.15 88888.00 2015-07-05 12:39:11.000 186 12651.88 79.12 54612.12 88888.00 2015-07-05 12:39:11.125 186 12651.85 79.12 54612.12 88888.00 2015-07-05 12:39:11.250 186 12651.77 79.12 54612.10 88888.00 2015-07-05 12:39:11.375 186 12651.80 79.15 54612.12 88888.00 2015-07-05 12:39:11.500 186 12651.83 79.15 54612.10 88888.00 2015-07-05 12:39:11.625 186 12651.80 79.15 54612.12 88888.00 2015-07-05 12:39:11.750 186 12651.77 79.17 54612.12 88888.00 2015-07-05 12:39:11.875 186 12651.75 79.20 54612.12 88888.00 2015-07-05 12:39:12.000 186 12651.73 79.20 54612.10 88888.00 2015-07-05 12:39:12.125 186 12651.73 79.17 54612.10 88888.00 2015-07-05 12:39:12.250 186 12651.77 79.17 54612.15 88888.00 2015-07-05 12:39:12.375 186 12651.83 79.28 54612.15 88888.00 2015-07-05 12:39:12.500 186 12651.75 79.30 54612.15 88888.00 2015-07-05 12:39:12.625 186 12651.75 79.28 54612.18 88888.00 2015-07-05 12:39:12.750 186 12651.75 79.28 54612.18 88888.00 2015-07-05 12:39:12.875 186 12651.73 79.25 54612.15 88888.00 2015-07-05 12:39:13.000 186 12651.75 79.28 54612.18 88888.00 2015-07-05 12:39:13.125 186 12651.77 79.30 54612.18 88888.00 2015-07-05 12:39:13.250 186 12651.77 79.28 54612.15 88888.00 2015-07-05 12:39:13.375 186 12651.83 79.30 54612.15 88888.00 2015-07-05 12:39:13.500 186 12651.83 79.35 54612.18 88888.00 2015-07-05 12:39:13.625 186 12651.85 79.38 54612.18 88888.00 2015-07-05 12:39:13.750 186 12651.80 79.38 54612.20 88888.00 2015-07-05 12:39:13.875 186 12651.77 79.38 54612.18 88888.00 2015-07-05 12:39:14.000 186 12651.75 79.38 54612.15 88888.00 2015-07-05 12:39:14.125 186 12651.75 79.38 54612.18 88888.00 2015-07-05 12:39:14.250 186 12651.70 79.35 54612.18 88888.00 2015-07-05 12:39:14.375 186 12651.75 79.33 54612.18 88888.00 2015-07-05 12:39:14.500 186 12651.70 79.40 54612.18 88888.00 2015-07-05 12:39:14.625 186 12651.65 79.42 54612.12 88888.00 2015-07-05 12:39:14.750 186 12651.65 79.47 54612.20 88888.00 2015-07-05 12:39:14.875 186 12651.70 79.47 54612.20 88888.00 2015-07-05 12:39:15.000 186 12651.70 79.47 54612.20 88888.00 2015-07-05 12:39:15.125 186 12651.70 79.47 54612.25 88888.00 2015-07-05 12:39:15.250 186 12651.70 79.45 54612.22 88888.00 2015-07-05 12:39:15.375 186 12651.73 79.47 54612.22 88888.00 2015-07-05 12:39:15.500 186 12651.67 79.47 54612.20 88888.00 2015-07-05 12:39:15.625 186 12651.62 79.47 54612.20 88888.00 2015-07-05 12:39:15.750 186 12651.62 79.45 54612.20 88888.00 2015-07-05 12:39:15.875 186 12651.60 79.47 54612.20 88888.00 2015-07-05 12:39:16.000 186 12651.58 79.53 54612.22 88888.00 2015-07-05 12:39:16.125 186 12651.60 79.58 54612.25 88888.00 2015-07-05 12:39:16.250 186 12651.58 79.58 54612.22 88888.00 2015-07-05 12:39:16.375 186 12651.52 79.53 54612.20 88888.00 2015-07-05 12:39:16.500 186 12651.52 79.55 54612.22 88888.00 2015-07-05 12:39:16.625 186 12651.62 79.58 54612.25 88888.00 2015-07-05 12:39:16.750 186 12651.65 79.60 54612.28 88888.00 2015-07-05 12:39:16.875 186 12651.62 79.62 54612.28 88888.00 2015-07-05 12:39:17.000 186 12651.52 79.62 54612.25 88888.00 2015-07-05 12:39:17.125 186 12651.50 79.62 54612.20 88888.00 2015-07-05 12:39:17.250 186 12651.48 79.60 54612.25 88888.00 2015-07-05 12:39:17.375 186 12651.50 79.62 54612.25 88888.00 2015-07-05 12:39:17.500 186 12651.50 79.65 54612.25 88888.00 2015-07-05 12:39:17.625 186 12651.42 79.67 54612.22 88888.00 2015-07-05 12:39:17.750 186 12651.45 79.70 54612.22 88888.00 2015-07-05 12:39:17.875 186 12651.50 79.67 54612.22 88888.00 2015-07-05 12:39:18.000 186 12651.50 79.70 54612.22 88888.00 2015-07-05 12:39:18.125 186 12651.48 79.70 54612.25 88888.00 2015-07-05 12:39:18.250 186 12651.42 79.72 54612.28 88888.00 2015-07-05 12:39:18.375 186 12651.45 79.78 54612.28 88888.00 2015-07-05 12:39:18.500 186 12651.42 79.80 54612.28 88888.00 2015-07-05 12:39:18.625 186 12651.38 79.80 54612.30 88888.00 2015-07-05 12:39:18.750 186 12651.38 79.78 54612.28 88888.00 2015-07-05 12:39:18.875 186 12651.35 79.80 54612.28 88888.00 2015-07-05 12:39:19.000 186 12651.35 79.85 54612.28 88888.00 2015-07-05 12:39:19.125 186 12651.35 79.85 54612.30 88888.00 2015-07-05 12:39:19.250 186 12651.42 79.88 54612.32 88888.00 2015-07-05 12:39:19.375 186 12651.45 79.90 54612.35 88888.00 2015-07-05 12:39:19.500 186 12651.42 79.90 54612.32 88888.00 2015-07-05 12:39:19.625 186 12651.38 79.90 54612.30 88888.00 2015-07-05 12:39:19.750 186 12651.33 79.90 54612.32 88888.00 2015-07-05 12:39:19.875 186 12651.27 79.92 54612.35 88888.00 2015-07-05 12:39:20.000 186 12651.25 79.95 54612.30 88888.00 2015-07-05 12:39:20.125 186 12651.27 79.95 54612.35 88888.00 2015-07-05 12:39:20.250 186 12651.25 79.95 54612.35 88888.00 2015-07-05 12:39:20.375 186 12651.25 79.97 54612.38 88888.00 2015-07-05 12:39:20.500 186 12651.27 80.00 54612.38 88888.00 2015-07-05 12:39:20.625 186 12651.27 80.03 54612.38 88888.00 2015-07-05 12:39:20.750 186 12651.20 80.03 54612.32 88888.00 2015-07-05 12:39:20.875 186 12651.20 80.03 54612.35 88888.00 2015-07-05 12:39:21.000 186 12651.25 80.05 54612.32 88888.00 2015-07-05 12:39:21.125 186 12651.23 80.05 54612.35 88888.00 2015-07-05 12:39:21.250 186 12651.20 80.05 54612.38 88888.00 2015-07-05 12:39:21.375 186 12651.23 80.08 54612.35 88888.00 2015-07-05 12:39:21.500 186 12651.25 80.12 54612.38 88888.00 2015-07-05 12:39:21.625 186 12651.23 80.10 54612.40 88888.00 2015-07-05 12:39:21.750 186 12651.17 80.12 54612.38 88888.00 2015-07-05 12:39:21.875 186 12651.15 80.15 54612.38 88888.00 2015-07-05 12:39:22.000 186 12651.15 80.15 54612.38 88888.00 2015-07-05 12:39:22.125 186 12651.15 80.12 54612.38 88888.00 2015-07-05 12:39:22.250 186 12651.12 80.10 54612.40 88888.00 2015-07-05 12:39:22.375 186 12651.17 80.12 54612.38 88888.00 2015-07-05 12:39:22.500 186 12651.17 80.17 54612.35 88888.00 2015-07-05 12:39:22.625 186 12651.20 80.20 54612.38 88888.00 2015-07-05 12:39:22.750 186 12651.15 80.22 54612.38 88888.00 2015-07-05 12:39:22.875 186 12651.12 80.22 54612.35 88888.00 2015-07-05 12:39:23.000 186 12651.10 80.25 54612.32 88888.00 2015-07-05 12:39:23.125 186 12651.05 80.28 54612.35 88888.00 2015-07-05 12:39:23.250 186 12651.08 80.28 54612.35 88888.00 2015-07-05 12:39:23.375 186 12651.08 80.25 54612.35 88888.00 2015-07-05 12:39:23.500 186 12651.05 80.28 54612.35 88888.00 2015-07-05 12:39:23.625 186 12651.05 80.33 54612.35 88888.00 2015-07-05 12:39:23.750 186 12650.98 80.35 54612.35 88888.00 2015-07-05 12:39:23.875 186 12651.02 80.35 54612.30 88888.00 2015-07-05 12:39:24.000 186 12651.10 80.38 54612.35 88888.00 2015-07-05 12:39:24.125 186 12651.15 80.45 54612.38 88888.00 2015-07-05 12:39:24.250 186 12651.17 80.45 54612.38 88888.00 2015-07-05 12:39:24.375 186 12651.12 80.45 54612.35 88888.00 2015-07-05 12:39:24.500 186 12651.15 80.47 54612.38 88888.00 2015-07-05 12:39:24.625 186 12651.20 80.53 54612.38 88888.00 2015-07-05 12:39:24.750 186 12651.20 80.55 54612.40 88888.00 2015-07-05 12:39:24.875 186 12651.15 80.50 54612.40 88888.00 2015-07-05 12:39:25.000 186 12651.12 80.53 54612.38 88888.00 2015-07-05 12:39:25.125 186 12651.15 80.55 54612.40 88888.00 2015-07-05 12:39:25.250 186 12651.12 80.58 54612.45 88888.00 2015-07-05 12:39:25.375 186 12651.15 80.62 54612.43 88888.00 2015-07-05 12:39:25.500 186 12651.10 80.62 54612.40 88888.00 2015-07-05 12:39:25.625 186 12651.10 80.62 54612.40 88888.00 2015-07-05 12:39:25.750 186 12651.17 80.62 54612.40 88888.00 2015-07-05 12:39:25.875 186 12651.20 80.65 54612.43 88888.00 2015-07-05 12:39:26.000 186 12651.20 80.70 54612.43 88888.00 2015-07-05 12:39:26.125 186 12651.15 80.70 54612.43 88888.00 2015-07-05 12:39:26.250 186 12651.10 80.70 54612.43 88888.00 2015-07-05 12:39:26.375 186 12651.12 80.72 54612.43 88888.00 2015-07-05 12:39:26.500 186 12651.12 80.75 54612.38 88888.00 2015-07-05 12:39:26.625 186 12651.15 80.78 54612.43 88888.00 2015-07-05 12:39:26.750 186 12651.15 80.80 54612.45 88888.00 2015-07-05 12:39:26.875 186 12651.20 80.83 54612.47 88888.00 2015-07-05 12:39:27.000 186 12651.23 80.83 54612.47 88888.00 2015-07-05 12:39:27.125 186 12651.20 80.83 54612.47 88888.00 2015-07-05 12:39:27.250 186 12651.17 80.83 54612.45 88888.00 2015-07-05 12:39:27.375 186 12651.20 80.85 54612.45 88888.00 2015-07-05 12:39:27.500 186 12651.17 80.88 54612.43 88888.00 2015-07-05 12:39:27.625 186 12651.23 80.90 54612.47 88888.00 2015-07-05 12:39:27.750 186 12651.27 80.95 54612.47 88888.00 2015-07-05 12:39:27.875 186 12651.23 80.92 54612.43 88888.00 2015-07-05 12:39:28.000 186 12651.17 80.92 54612.40 88888.00 2015-07-05 12:39:28.125 186 12651.20 80.95 54612.43 88888.00 2015-07-05 12:39:28.250 186 12651.20 80.97 54612.45 88888.00 2015-07-05 12:39:28.375 186 12651.12 81.00 54612.43 88888.00 2015-07-05 12:39:28.500 186 12651.05 81.03 54612.43 88888.00 2015-07-05 12:39:28.625 186 12651.08 81.03 54612.40 88888.00 2015-07-05 12:39:28.750 186 12651.12 81.03 54612.35 88888.00 2015-07-05 12:39:28.875 186 12651.15 81.05 54612.38 88888.00 2015-07-05 12:39:29.000 186 12651.20 81.10 54612.38 88888.00 2015-07-05 12:39:29.125 186 12651.20 81.10 54612.40 88888.00 2015-07-05 12:39:29.250 186 12651.17 81.08 54612.38 88888.00 2015-07-05 12:39:29.375 186 12651.10 81.10 54612.38 88888.00 2015-07-05 12:39:29.500 186 12651.05 81.10 54612.35 88888.00 2015-07-05 12:39:29.625 186 12651.12 81.10 54612.35 88888.00 2015-07-05 12:39:29.750 186 12651.20 81.17 54612.40 88888.00 2015-07-05 12:39:29.875 186 12651.20 81.20 54612.43 88888.00 2015-07-05 12:39:30.000 186 12651.20 81.20 54612.40 88888.00 2015-07-05 12:39:30.125 186 12651.20 81.17 54612.38 88888.00 2015-07-05 12:39:30.250 186 12651.20 81.20 54612.40 88888.00 2015-07-05 12:39:30.375 186 12651.20 81.22 54612.40 88888.00 2015-07-05 12:39:30.500 186 12651.17 81.28 54612.38 88888.00 2015-07-05 12:39:30.625 186 12651.20 81.28 54612.40 88888.00 2015-07-05 12:39:30.750 186 12651.23 81.25 54612.40 88888.00 2015-07-05 12:39:30.875 186 12651.23 81.25 54612.43 88888.00 2015-07-05 12:39:31.000 186 12651.23 81.30 54612.40 88888.00 2015-07-05 12:39:31.125 186 12651.25 81.33 54612.43 88888.00 2015-07-05 12:39:31.250 186 12651.23 81.35 54612.45 88888.00 2015-07-05 12:39:31.375 186 12651.30 81.40 54612.45 88888.00 2015-07-05 12:39:31.500 186 12651.33 81.42 54612.45 88888.00 2015-07-05 12:39:31.625 186 12651.25 81.42 54612.43 88888.00 2015-07-05 12:39:31.750 186 12651.23 81.42 54612.43 88888.00 2015-07-05 12:39:31.875 186 12651.27 81.45 54612.43 88888.00 2015-07-05 12:39:32.000 186 12651.33 81.47 54612.43 88888.00 2015-07-05 12:39:32.125 186 12651.30 81.50 54612.40 88888.00 2015-07-05 12:39:32.250 186 12651.20 81.50 54612.43 88888.00 2015-07-05 12:39:32.375 186 12651.17 81.50 54612.43 88888.00 2015-07-05 12:39:32.500 186 12651.23 81.50 54612.43 88888.00 2015-07-05 12:39:32.625 186 12651.33 81.53 54612.43 88888.00 2015-07-05 12:39:32.750 186 12651.35 81.58 54612.43 88888.00 2015-07-05 12:39:32.875 186 12651.25 81.55 54612.38 88888.00 2015-07-05 12:39:33.000 186 12651.23 81.58 54612.35 88888.00 2015-07-05 12:39:33.125 186 12651.23 81.60 54612.40 88888.00 2015-07-05 12:39:33.250 186 12651.27 81.62 54612.43 88888.00 2015-07-05 12:39:33.375 186 12651.35 81.65 54612.43 88888.00 2015-07-05 12:39:33.500 186 12651.33 81.65 54612.43 88888.00 2015-07-05 12:39:33.625 186 12651.33 81.62 54612.40 88888.00 2015-07-05 12:39:33.750 186 12651.33 81.65 54612.40 88888.00 2015-07-05 12:39:33.875 186 12651.35 81.65 54612.40 88888.00 2015-07-05 12:39:34.000 186 12651.27 81.67 54612.38 88888.00 2015-07-05 12:39:34.125 186 12651.30 81.72 54612.40 88888.00 2015-07-05 12:39:34.250 186 12651.30 81.70 54612.43 88888.00 2015-07-05 12:39:34.375 186 12651.38 81.72 54612.35 88888.00 2015-07-05 12:39:34.500 186 12651.38 81.72 54612.35 88888.00 2015-07-05 12:39:34.625 186 12651.30 81.72 54612.40 88888.00 2015-07-05 12:39:34.750 186 12651.27 81.78 54612.38 88888.00 2015-07-05 12:39:34.875 186 12651.27 81.80 54612.38 88888.00 2015-07-05 12:39:35.000 186 12651.30 81.85 54612.38 88888.00 2015-07-05 12:39:35.125 186 12651.27 81.85 54612.38 88888.00 2015-07-05 12:39:35.250 186 12651.30 81.83 54612.40 88888.00 2015-07-05 12:39:35.375 186 12651.38 81.83 54612.40 88888.00 2015-07-05 12:39:35.500 186 12651.40 81.88 54612.40 88888.00 2015-07-05 12:39:35.625 186 12651.35 81.90 54612.40 88888.00 2015-07-05 12:39:35.750 186 12651.38 81.90 54612.38 88888.00 2015-07-05 12:39:35.875 186 12651.33 81.92 54612.40 88888.00 2015-07-05 12:39:36.000 186 12651.30 81.92 54612.38 88888.00 2015-07-05 12:39:36.125 186 12651.38 81.95 54612.40 88888.00 2015-07-05 12:39:36.250 186 12651.38 81.97 54612.40 88888.00 2015-07-05 12:39:36.375 186 12651.38 82.03 54612.43 88888.00 2015-07-05 12:39:36.500 186 12651.42 82.05 54612.45 88888.00 2015-07-05 12:39:36.625 186 12651.40 82.05 54612.40 88888.00 2015-07-05 12:39:36.750 186 12651.45 82.03 54612.40 88888.00 2015-07-05 12:39:36.875 186 12651.48 82.05 54612.40 88888.00 2015-07-05 12:39:37.000 186 12651.48 82.08 54612.40 88888.00 2015-07-05 12:39:37.125 186 12651.45 82.08 54612.43 88888.00 2015-07-05 12:39:37.250 186 12651.45 82.10 54612.43 88888.00 2015-07-05 12:39:37.375 186 12651.52 82.15 54612.43 88888.00 2015-07-05 12:39:37.500 186 12651.52 82.20 54612.43 88888.00 2015-07-05 12:39:37.625 186 12651.48 82.20 54612.43 88888.00 2015-07-05 12:39:37.750 186 12651.42 82.25 54612.43 88888.00 2015-07-05 12:39:37.875 186 12651.45 82.25 54612.40 88888.00 2015-07-05 12:39:38.000 186 12651.48 82.22 54612.40 88888.00 2015-07-05 12:39:38.125 186 12651.52 82.28 54612.45 88888.00 2015-07-05 12:39:38.250 186 12651.52 82.25 54612.45 88888.00 2015-07-05 12:39:38.375 186 12651.52 82.25 54612.43 88888.00 2015-07-05 12:39:38.500 186 12651.52 82.33 54612.40 88888.00 2015-07-05 12:39:38.625 186 12651.52 82.33 54612.43 88888.00 2015-07-05 12:39:38.750 186 12651.50 82.35 54612.43 88888.00 2015-07-05 12:39:38.875 186 12651.48 82.38 54612.38 88888.00 2015-07-05 12:39:39.000 186 12651.50 82.38 54612.40 88888.00 2015-07-05 12:39:39.125 186 12651.55 82.40 54612.43 88888.00 2015-07-05 12:39:39.250 186 12651.58 82.45 54612.45 88888.00 2015-07-05 12:39:39.375 186 12651.62 82.45 54612.45 88888.00 2015-07-05 12:39:39.500 186 12651.58 82.47 54612.40 88888.00 2015-07-05 12:39:39.625 186 12651.50 82.42 54612.38 88888.00 2015-07-05 12:39:39.750 186 12651.55 82.45 54612.40 88888.00 2015-07-05 12:39:39.875 186 12651.65 82.50 54612.43 88888.00 2015-07-05 12:39:40.000 186 12651.70 82.50 54612.40 88888.00 2015-07-05 12:39:40.125 186 12651.67 82.53 54612.40 88888.00 2015-07-05 12:39:40.250 186 12651.67 82.55 54612.40 88888.00 2015-07-05 12:39:40.375 186 12651.73 82.58 54612.43 88888.00 2015-07-05 12:39:40.500 186 12651.75 82.62 54612.40 88888.00 2015-07-05 12:39:40.625 186 12651.73 82.62 54612.38 88888.00 2015-07-05 12:39:40.750 186 12651.62 82.58 54612.35 88888.00 2015-07-05 12:39:40.875 186 12651.60 82.58 54612.32 88888.00 2015-07-05 12:39:41.000 186 12651.67 82.62 54612.35 88888.00 2015-07-05 12:39:41.125 186 12651.70 82.65 54612.40 88888.00 2015-07-05 12:39:41.250 186 12651.70 82.67 54612.43 88888.00 2015-07-05 12:39:41.375 186 12651.77 82.70 54612.40 88888.00 2015-07-05 12:39:41.500 186 12651.80 82.72 54612.38 88888.00 2015-07-05 12:39:41.625 186 12651.77 82.75 54612.38 88888.00 2015-07-05 12:39:41.750 186 12651.80 82.72 54612.38 88888.00 2015-07-05 12:39:41.875 186 12651.85 82.70 54612.35 88888.00 2015-07-05 12:39:42.000 186 12651.85 82.72 54612.35 88888.00 2015-07-05 12:39:42.125 186 12651.83 82.75 54612.40 88888.00 2015-07-05 12:39:42.250 186 12651.85 82.78 54612.38 88888.00 2015-07-05 12:39:42.375 186 12651.80 82.78 54612.35 88888.00 2015-07-05 12:39:42.500 186 12651.85 82.83 54612.38 88888.00 2015-07-05 12:39:42.625 186 12651.88 82.88 54612.40 88888.00 2015-07-05 12:39:42.750 186 12651.88 82.95 54612.43 88888.00 2015-07-05 12:39:42.875 186 12651.90 82.95 54612.43 88888.00 2015-07-05 12:39:43.000 186 12651.92 82.92 54612.38 88888.00 2015-07-05 12:39:43.125 186 12651.90 82.92 54612.35 88888.00 2015-07-05 12:39:43.250 186 12651.85 82.90 54612.38 88888.00 2015-07-05 12:39:43.375 186 12651.85 82.92 54612.38 88888.00 2015-07-05 12:39:43.500 186 12651.80 82.97 54612.40 88888.00 2015-07-05 12:39:43.625 186 12651.80 82.97 54612.40 88888.00 2015-07-05 12:39:43.750 186 12651.80 83.00 54612.38 88888.00 2015-07-05 12:39:43.875 186 12651.80 83.00 54612.38 88888.00 2015-07-05 12:39:44.000 186 12651.83 83.03 54612.38 88888.00 2015-07-05 12:39:44.125 186 12651.80 83.03 54612.40 88888.00 2015-07-05 12:39:44.250 186 12651.77 83.03 54612.38 88888.00 2015-07-05 12:39:44.375 186 12651.85 83.03 54612.40 88888.00 2015-07-05 12:39:44.500 186 12651.88 83.05 54612.38 88888.00 2015-07-05 12:39:44.625 186 12651.90 83.08 54612.40 88888.00 2015-07-05 12:39:44.750 186 12651.85 83.10 54612.38 88888.00 2015-07-05 12:39:44.875 186 12651.85 83.10 54612.40 88888.00 2015-07-05 12:39:45.000 186 12651.90 83.15 54612.40 88888.00 2015-07-05 12:39:45.125 186 12651.88 83.15 54612.40 88888.00 2015-07-05 12:39:45.250 186 12651.80 83.15 54612.43 88888.00 2015-07-05 12:39:45.375 186 12651.80 83.17 54612.43 88888.00 2015-07-05 12:39:45.500 186 12651.88 83.20 54612.40 88888.00 2015-07-05 12:39:45.625 186 12651.83 83.17 54612.35 88888.00 2015-07-05 12:39:45.750 186 12651.83 83.17 54612.38 88888.00 2015-07-05 12:39:45.875 186 12651.88 83.17 54612.40 88888.00 2015-07-05 12:39:46.000 186 12651.92 83.20 54612.40 88888.00 2015-07-05 12:39:46.125 186 12651.98 83.22 54612.43 88888.00 2015-07-05 12:39:46.250 186 12651.90 83.20 54612.38 88888.00 2015-07-05 12:39:46.375 186 12651.90 83.17 54612.38 88888.00 2015-07-05 12:39:46.500 186 12651.92 83.17 54612.38 88888.00 2015-07-05 12:39:46.625 186 12651.95 83.22 54612.40 88888.00 2015-07-05 12:39:46.750 186 12651.95 83.25 54612.40 88888.00 2015-07-05 12:39:46.875 186 12651.95 83.22 54612.40 88888.00 2015-07-05 12:39:47.000 186 12651.98 83.25 54612.38 88888.00 2015-07-05 12:39:47.125 186 12652.02 83.28 54612.40 88888.00 2015-07-05 12:39:47.250 186 12652.00 83.28 54612.40 88888.00 2015-07-05 12:39:47.375 186 12652.00 83.28 54612.40 88888.00 2015-07-05 12:39:47.500 186 12652.00 83.30 54612.40 88888.00 2015-07-05 12:39:47.625 186 12652.00 83.33 54612.40 88888.00 2015-07-05 12:39:47.750 186 12652.00 83.33 54612.38 88888.00 2015-07-05 12:39:47.875 186 12652.05 83.30 54612.40 88888.00 2015-07-05 12:39:48.000 186 12652.10 83.30 54612.38 88888.00 2015-07-05 12:39:48.125 186 12652.10 83.30 54612.40 88888.00 2015-07-05 12:39:48.250 186 12652.08 83.28 54612.38 88888.00 2015-07-05 12:39:48.375 186 12652.15 83.30 54612.38 88888.00 2015-07-05 12:39:48.500 186 12652.23 83.35 54612.38 88888.00 2015-07-05 12:39:48.625 186 12652.17 83.35 54612.38 88888.00 2015-07-05 12:39:48.750 186 12652.15 83.35 54612.38 88888.00 2015-07-05 12:39:48.875 186 12652.10 83.40 54612.40 88888.00 2015-07-05 12:39:49.000 186 12652.17 83.42 54612.40 88888.00 2015-07-05 12:39:49.125 186 12652.23 83.42 54612.40 88888.00 2015-07-05 12:39:49.250 186 12652.17 83.42 54612.43 88888.00 2015-07-05 12:39:49.375 186 12652.25 83.45 54612.40 88888.00 2015-07-05 12:39:49.500 186 12652.25 83.45 54612.43 88888.00 2015-07-05 12:39:49.625 186 12652.23 83.47 54612.40 88888.00 2015-07-05 12:39:49.750 186 12652.17 83.45 54612.43 88888.00 2015-07-05 12:39:49.875 186 12652.20 83.45 54612.40 88888.00 2015-07-05 12:39:50.000 186 12652.23 83.53 54612.45 88888.00 2015-07-05 12:39:50.125 186 12652.25 83.53 54612.45 88888.00 2015-07-05 12:39:50.250 186 12652.17 83.50 54612.43 88888.00 2015-07-05 12:39:50.375 186 12652.15 83.53 54612.45 88888.00 2015-07-05 12:39:50.500 186 12652.15 83.55 54612.43 88888.00 2015-07-05 12:39:50.625 186 12652.25 83.58 54612.45 88888.00 2015-07-05 12:39:50.750 186 12652.27 83.60 54612.45 88888.00 2015-07-05 12:39:50.875 186 12652.30 83.58 54612.45 88888.00 2015-07-05 12:39:51.000 186 12652.30 83.65 54612.43 88888.00 2015-07-05 12:39:51.125 186 12652.38 83.67 54612.43 88888.00 2015-07-05 12:39:51.250 186 12652.33 83.65 54612.43 88888.00 2015-07-05 12:39:51.375 186 12652.30 83.65 54612.43 88888.00 2015-07-05 12:39:51.500 186 12652.30 83.65 54612.45 88888.00 2015-07-05 12:39:51.625 186 12652.35 83.72 54612.47 88888.00 2015-07-05 12:39:51.750 186 12652.35 83.72 54612.45 88888.00 2015-07-05 12:39:51.875 186 12652.35 83.72 54612.43 88888.00 2015-07-05 12:39:52.000 186 12652.33 83.70 54612.43 88888.00 2015-07-05 12:39:52.125 186 12652.35 83.75 54612.47 88888.00 2015-07-05 12:39:52.250 186 12652.38 83.78 54612.45 88888.00 2015-07-05 12:39:52.375 186 12652.38 83.75 54612.38 88888.00 2015-07-05 12:39:52.500 186 12652.38 83.75 54612.38 88888.00 2015-07-05 12:39:52.625 186 12652.45 83.80 54612.40 88888.00 2015-07-05 12:39:52.750 186 12652.45 83.83 54612.40 88888.00 2015-07-05 12:39:52.875 186 12652.50 83.85 54612.40 88888.00 2015-07-05 12:39:53.000 186 12652.50 83.83 54612.38 88888.00 2015-07-05 12:39:53.125 186 12652.45 83.88 54612.38 88888.00 2015-07-05 12:39:53.250 186 12652.45 83.88 54612.40 88888.00 2015-07-05 12:39:53.375 186 12652.55 83.92 54612.38 88888.00 2015-07-05 12:39:53.500 186 12652.60 83.92 54612.38 88888.00 2015-07-05 12:39:53.625 186 12652.58 83.92 54612.35 88888.00 2015-07-05 12:39:53.750 186 12652.62 83.92 54612.35 88888.00 2015-07-05 12:39:53.875 186 12652.67 83.97 54612.40 88888.00 2015-07-05 12:39:54.000 186 12652.67 83.95 54612.35 88888.00 2015-07-05 12:39:54.125 186 12652.65 83.97 54612.38 88888.00 2015-07-05 12:39:54.250 186 12652.62 83.97 54612.38 88888.00 2015-07-05 12:39:54.375 186 12652.65 83.97 54612.38 88888.00 2015-07-05 12:39:54.500 186 12652.67 84.00 54612.40 88888.00 2015-07-05 12:39:54.625 186 12652.73 84.00 54612.43 88888.00 2015-07-05 12:39:54.750 186 12652.75 84.03 54612.40 88888.00 2015-07-05 12:39:54.875 186 12652.73 84.03 54612.38 88888.00 2015-07-05 12:39:55.000 186 12652.73 84.03 54612.40 88888.00 2015-07-05 12:39:55.125 186 12652.70 84.05 54612.40 88888.00 2015-07-05 12:39:55.250 186 12652.70 84.03 54612.40 88888.00 2015-07-05 12:39:55.375 186 12652.70 84.05 54612.40 88888.00 2015-07-05 12:39:55.500 186 12652.70 84.08 54612.40 88888.00 2015-07-05 12:39:55.625 186 12652.73 84.10 54612.38 88888.00 2015-07-05 12:39:55.750 186 12652.70 84.10 54612.40 88888.00 2015-07-05 12:39:55.875 186 12652.75 84.12 54612.43 88888.00 2015-07-05 12:39:56.000 186 12652.73 84.15 54612.45 88888.00 2015-07-05 12:39:56.125 186 12652.75 84.12 54612.43 88888.00 2015-07-05 12:39:56.250 186 12652.70 84.12 54612.45 88888.00 2015-07-05 12:39:56.375 186 12652.67 84.15 54612.45 88888.00 2015-07-05 12:39:56.500 186 12652.80 84.20 54612.47 88888.00 2015-07-05 12:39:56.625 186 12652.83 84.17 54612.45 88888.00 2015-07-05 12:39:56.750 186 12652.85 84.17 54612.45 88888.00 2015-07-05 12:39:56.875 186 12652.90 84.20 54612.45 88888.00 2015-07-05 12:39:57.000 186 12652.90 84.20 54612.45 88888.00 2015-07-05 12:39:57.125 186 12652.88 84.20 54612.45 88888.00 2015-07-05 12:39:57.250 186 12652.90 84.22 54612.47 88888.00 2015-07-05 12:39:57.375 186 12652.98 84.25 54612.50 88888.00 2015-07-05 12:39:57.500 186 12652.92 84.25 54612.50 88888.00 2015-07-05 12:39:57.625 186 12652.90 84.25 54612.47 88888.00 2015-07-05 12:39:57.750 186 12652.92 84.30 54612.47 88888.00 2015-07-05 12:39:57.875 186 12652.85 84.30 54612.43 88888.00 2015-07-05 12:39:58.000 186 12652.90 84.30 54612.47 88888.00 2015-07-05 12:39:58.125 186 12652.95 84.35 54612.50 88888.00 2015-07-05 12:39:58.250 186 12652.98 84.38 54612.47 88888.00 2015-07-05 12:39:58.375 186 12653.02 84.35 54612.47 88888.00 2015-07-05 12:39:58.500 186 12653.05 84.35 54612.47 88888.00 2015-07-05 12:39:58.625 186 12653.08 84.35 54612.45 88888.00 2015-07-05 12:39:58.750 186 12652.98 84.38 54612.47 88888.00 2015-07-05 12:39:58.875 186 12652.92 84.38 54612.47 88888.00 2015-07-05 12:39:59.000 186 12652.98 84.38 54612.50 88888.00 2015-07-05 12:39:59.125 186 12653.02 84.42 54612.50 88888.00 2015-07-05 12:39:59.250 186 12653.05 84.42 54612.47 88888.00 2015-07-05 12:39:59.375 186 12653.10 84.45 54612.47 88888.00 2015-07-05 12:39:59.500 186 12653.10 84.45 54612.45 88888.00 2015-07-05 12:39:59.625 186 12653.05 84.40 54612.40 88888.00 2015-07-05 12:39:59.750 186 12653.00 84.40 54612.45 88888.00 2015-07-05 12:39:59.875 186 12653.02 84.42 54612.47 88888.00 2015-07-05 12:40:00.000 186 12653.02 84.45 54612.47 88888.00 2015-07-05 12:40:00.125 186 12653.02 84.47 54612.45 88888.00 2015-07-05 12:40:00.250 186 12653.08 84.50 54612.45 88888.00 2015-07-05 12:40:00.375 186 12653.12 84.53 54612.45 88888.00 2015-07-05 12:40:00.500 186 12653.12 84.53 54612.47 88888.00 2015-07-05 12:40:00.625 186 12653.10 84.53 54612.53 88888.00 2015-07-05 12:40:00.750 186 12653.17 84.55 54612.53 88888.00 2015-07-05 12:40:00.875 186 12653.20 84.58 54612.53 88888.00 2015-07-05 12:40:01.000 186 12653.15 84.58 54612.53 88888.00 2015-07-05 12:40:01.125 186 12653.17 84.55 54612.53 88888.00 2015-07-05 12:40:01.250 186 12653.15 84.58 54612.55 88888.00 2015-07-05 12:40:01.375 186 12653.17 84.60 54612.57 88888.00 2015-07-05 12:40:01.500 186 12653.20 84.60 54612.57 88888.00 2015-07-05 12:40:01.625 186 12653.17 84.62 54612.55 88888.00 2015-07-05 12:40:01.750 186 12653.20 84.67 54612.55 88888.00 2015-07-05 12:40:01.875 186 12653.20 84.65 54612.53 88888.00 2015-07-05 12:40:02.000 186 12653.20 84.65 54612.53 88888.00 2015-07-05 12:40:02.125 186 12653.17 84.65 54612.55 88888.00 2015-07-05 12:40:02.250 186 12653.12 84.67 54612.57 88888.00 2015-07-05 12:40:02.375 186 12653.12 84.70 54612.57 88888.00 2015-07-05 12:40:02.500 186 12653.20 84.70 54612.57 88888.00 2015-07-05 12:40:02.625 186 12653.30 84.72 54612.57 88888.00 2015-07-05 12:40:02.750 186 12653.30 84.70 54612.57 88888.00 2015-07-05 12:40:02.875 186 12653.25 84.67 54612.55 88888.00 2015-07-05 12:40:03.000 186 12653.27 84.70 54612.55 88888.00 2015-07-05 12:40:03.125 186 12653.33 84.72 54612.57 88888.00 2015-07-05 12:40:03.250 186 12653.30 84.70 54612.55 88888.00 2015-07-05 12:40:03.375 186 12653.27 84.70 54612.53 88888.00 2015-07-05 12:40:03.500 186 12653.27 84.72 54612.55 88888.00 2015-07-05 12:40:03.625 186 12653.25 84.72 54612.55 88888.00 2015-07-05 12:40:03.750 186 12653.30 84.75 54612.60 88888.00 2015-07-05 12:40:03.875 186 12653.35 84.75 54612.60 88888.00 2015-07-05 12:40:04.000 186 12653.38 84.78 54612.57 88888.00 2015-07-05 12:40:04.125 186 12653.40 84.78 54612.57 88888.00 2015-07-05 12:40:04.250 186 12653.38 84.80 54612.57 88888.00 2015-07-05 12:40:04.375 186 12653.35 84.80 54612.60 88888.00 2015-07-05 12:40:04.500 186 12653.33 84.80 54612.57 88888.00 2015-07-05 12:40:04.625 186 12653.30 84.80 54612.55 88888.00 2015-07-05 12:40:04.750 186 12653.35 84.85 54612.57 88888.00 2015-07-05 12:40:04.875 186 12653.40 84.88 54612.60 88888.00 2015-07-05 12:40:05.000 186 12653.45 84.85 54612.57 88888.00 2015-07-05 12:40:05.125 186 12653.40 84.88 54612.60 88888.00 2015-07-05 12:40:05.250 186 12653.35 84.85 54612.60 88888.00 2015-07-05 12:40:05.375 186 12653.35 84.88 54612.60 88888.00 2015-07-05 12:40:05.500 186 12653.38 84.88 54612.62 88888.00 2015-07-05 12:40:05.625 186 12653.35 84.85 54612.62 88888.00 2015-07-05 12:40:05.750 186 12653.40 84.90 54612.65 88888.00 2015-07-05 12:40:05.875 186 12653.42 84.88 54612.62 88888.00 2015-07-05 12:40:06.000 186 12653.45 84.88 54612.62 88888.00 2015-07-05 12:40:06.125 186 12653.42 84.85 54612.62 88888.00 2015-07-05 12:40:06.250 186 12653.40 84.83 54612.62 88888.00 2015-07-05 12:40:06.375 186 12653.42 84.85 54612.62 88888.00 2015-07-05 12:40:06.500 186 12653.40 84.90 54612.65 88888.00 2015-07-05 12:40:06.625 186 12653.40 84.90 54612.68 88888.00 2015-07-05 12:40:06.750 186 12653.48 84.92 54612.68 88888.00 2015-07-05 12:40:06.875 186 12653.45 84.92 54612.68 88888.00 2015-07-05 12:40:07.000 186 12653.45 84.92 54612.70 88888.00 2015-07-05 12:40:07.125 186 12653.42 84.90 54612.68 88888.00 2015-07-05 12:40:07.250 186 12653.45 84.90 54612.70 88888.00 2015-07-05 12:40:07.375 186 12653.50 84.90 54612.68 88888.00 2015-07-05 12:40:07.500 186 12653.48 84.92 54612.70 88888.00 2015-07-05 12:40:07.625 186 12653.45 84.95 54612.72 88888.00 2015-07-05 12:40:07.750 186 12653.45 84.95 54612.72 88888.00 2015-07-05 12:40:07.875 186 12653.45 84.97 54612.72 88888.00 2015-07-05 12:40:08.000 186 12653.42 84.97 54612.75 88888.00 2015-07-05 12:40:08.125 186 12653.48 85.00 54612.78 88888.00 2015-07-05 12:40:08.250 186 12653.48 84.97 54612.78 88888.00 2015-07-05 12:40:08.375 186 12653.48 84.92 54612.75 88888.00 2015-07-05 12:40:08.500 186 12653.42 84.97 54612.75 88888.00 2015-07-05 12:40:08.625 186 12653.38 84.97 54612.75 88888.00 2015-07-05 12:40:08.750 186 12653.42 85.00 54612.75 88888.00 2015-07-05 12:40:08.875 186 12653.48 85.03 54612.78 88888.00 2015-07-05 12:40:09.000 186 12653.50 85.03 54612.78 88888.00 2015-07-05 12:40:09.125 186 12653.50 85.00 54612.78 88888.00 2015-07-05 12:40:09.250 186 12653.45 85.03 54612.78 88888.00 2015-07-05 12:40:09.375 186 12653.48 85.03 54612.78 88888.00 2015-07-05 12:40:09.500 186 12653.50 85.05 54612.80 88888.00 2015-07-05 12:40:09.625 186 12653.52 85.05 54612.80 88888.00 2015-07-05 12:40:09.750 186 12653.48 85.05 54612.80 88888.00 2015-07-05 12:40:09.875 186 12653.45 85.05 54612.80 88888.00 2015-07-05 12:40:10.000 186 12653.45 85.05 54612.80 88888.00 2015-07-05 12:40:10.125 186 12653.52 85.10 54612.82 88888.00 2015-07-05 12:40:10.250 186 12653.50 85.10 54612.82 88888.00 2015-07-05 12:40:10.375 186 12653.55 85.10 54612.80 88888.00 2015-07-05 12:40:10.500 186 12653.55 85.08 54612.80 88888.00 2015-07-05 12:40:10.625 186 12653.50 85.10 54612.80 88888.00 2015-07-05 12:40:10.750 186 12653.50 85.12 54612.80 88888.00 2015-07-05 12:40:10.875 186 12653.58 85.12 54612.80 88888.00 2015-07-05 12:40:11.000 186 12653.60 85.12 54612.80 88888.00 2015-07-05 12:40:11.125 186 12653.55 85.12 54612.82 88888.00 2015-07-05 12:40:11.250 186 12653.50 85.12 54612.82 88888.00 2015-07-05 12:40:11.375 186 12653.50 85.15 54612.80 88888.00 2015-07-05 12:40:11.500 186 12653.52 85.12 54612.85 88888.00 2015-07-05 12:40:11.625 186 12653.52 85.12 54612.85 88888.00 2015-07-05 12:40:11.750 186 12653.55 85.12 54612.85 88888.00 2015-07-05 12:40:11.875 186 12653.55 85.15 54612.88 88888.00 2015-07-05 12:40:12.000 186 12653.58 85.12 54612.85 88888.00 2015-07-05 12:40:12.125 186 12653.60 85.12 54612.88 88888.00 2015-07-05 12:40:12.250 186 12653.65 85.12 54612.90 88888.00 2015-07-05 12:40:12.375 186 12653.70 85.17 54612.90 88888.00 2015-07-05 12:40:12.500 186 12653.65 85.15 54612.88 88888.00 2015-07-05 12:40:12.625 186 12653.60 85.17 54612.88 88888.00 2015-07-05 12:40:12.750 186 12653.60 85.20 54612.90 88888.00 2015-07-05 12:40:12.875 186 12653.65 85.20 54612.93 88888.00 2015-07-05 12:40:13.000 186 12653.67 85.20 54612.90 88888.00 2015-07-05 12:40:13.125 186 12653.58 85.22 54612.90 88888.00 2015-07-05 12:40:13.250 186 12653.50 85.17 54612.95 88888.00 2015-07-05 12:40:13.375 186 12653.55 85.20 54612.93 88888.00 2015-07-05 12:40:13.500 186 12653.58 85.25 54612.97 88888.00 2015-07-05 12:40:13.625 186 12653.58 85.22 54612.97 88888.00 2015-07-05 12:40:13.750 186 12653.55 85.25 54612.97 88888.00 2015-07-05 12:40:13.875 186 12653.52 85.22 54612.97 88888.00 2015-07-05 12:40:14.000 186 12653.52 85.22 54613.00 88888.00 2015-07-05 12:40:14.125 186 12653.55 85.25 54613.03 88888.00 2015-07-05 12:40:14.250 186 12653.58 85.28 54613.00 88888.00 2015-07-05 12:40:14.375 186 12653.55 85.28 54612.97 88888.00 2015-07-05 12:40:14.500 186 12653.52 85.30 54613.00 88888.00 2015-07-05 12:40:14.625 186 12653.58 85.35 54613.03 88888.00 2015-07-05 12:40:14.750 186 12653.52 85.33 54613.00 88888.00 2015-07-05 12:40:14.875 186 12653.52 85.30 54613.03 88888.00 2015-07-05 12:40:15.000 186 12653.60 85.33 54613.05 88888.00 2015-07-05 12:40:15.125 186 12653.65 85.35 54613.05 88888.00 2015-07-05 12:40:15.250 186 12653.60 85.35 54613.07 88888.00 2015-07-05 12:40:15.375 186 12653.60 85.33 54613.05 88888.00 2015-07-05 12:40:15.500 186 12653.58 85.33 54613.05 88888.00 2015-07-05 12:40:15.625 186 12653.62 85.35 54613.07 88888.00 2015-07-05 12:40:15.750 186 12653.62 85.33 54613.07 88888.00 2015-07-05 12:40:15.875 186 12653.60 85.33 54613.07 88888.00 2015-07-05 12:40:16.000 186 12653.60 85.35 54613.07 88888.00 2015-07-05 12:40:16.125 186 12653.60 85.38 54613.10 88888.00 2015-07-05 12:40:16.250 186 12653.58 85.35 54613.07 88888.00 2015-07-05 12:40:16.375 186 12653.58 85.38 54613.05 88888.00 2015-07-05 12:40:16.500 186 12653.55 85.38 54613.05 88888.00 2015-07-05 12:40:16.625 186 12653.58 85.35 54613.07 88888.00 2015-07-05 12:40:16.750 186 12653.62 85.40 54613.12 88888.00 2015-07-05 12:40:16.875 186 12653.60 85.42 54613.12 88888.00 2015-07-05 12:40:17.000 186 12653.62 85.40 54613.10 88888.00 2015-07-05 12:40:17.125 186 12653.62 85.40 54613.10 88888.00 2015-07-05 12:40:17.250 186 12653.58 85.38 54613.12 88888.00 2015-07-05 12:40:17.375 186 12653.50 85.38 54613.12 88888.00 2015-07-05 12:40:17.500 186 12653.50 85.42 54613.12 88888.00 2015-07-05 12:40:17.625 186 12653.52 85.42 54613.10 88888.00 2015-07-05 12:40:17.750 186 12653.55 85.40 54613.10 88888.00 2015-07-05 12:40:17.875 186 12653.50 85.45 54613.12 88888.00 2015-07-05 12:40:18.000 186 12653.52 85.42 54613.12 88888.00 2015-07-05 12:40:18.125 186 12653.52 85.45 54613.18 88888.00 2015-07-05 12:40:18.250 186 12653.52 85.45 54613.18 88888.00 2015-07-05 12:40:18.375 186 12653.50 85.45 54613.15 88888.00 2015-07-05 12:40:18.500 186 12653.50 85.42 54613.18 88888.00 2015-07-05 12:40:18.625 186 12653.50 85.45 54613.20 88888.00 2015-07-05 12:40:18.750 186 12653.50 85.47 54613.22 88888.00 2015-07-05 12:40:18.875 186 12653.45 85.47 54613.20 88888.00 2015-07-05 12:40:19.000 186 12653.42 85.50 54613.20 88888.00 2015-07-05 12:40:19.125 186 12653.48 85.50 54613.25 88888.00 2015-07-05 12:40:19.250 186 12653.50 85.50 54613.25 88888.00 2015-07-05 12:40:19.375 186 12653.55 85.53 54613.25 88888.00 2015-07-05 12:40:19.500 186 12653.58 85.55 54613.25 88888.00 2015-07-05 12:40:19.625 186 12653.50 85.53 54613.25 88888.00 2015-07-05 12:40:19.750 186 12653.45 85.55 54613.28 88888.00 2015-07-05 12:40:19.875 186 12653.42 85.53 54613.28 88888.00 2015-07-05 12:40:20.000 186 12653.50 85.50 54613.25 88888.00 2015-07-05 12:40:20.125 186 12653.55 85.53 54613.28 88888.00 2015-07-05 12:40:20.250 186 12653.52 85.53 54613.30 88888.00 2015-07-05 12:40:20.375 186 12653.50 85.55 54613.30 88888.00 2015-07-05 12:40:20.500 186 12653.45 85.58 54613.30 88888.00 2015-07-05 12:40:20.625 186 12653.45 85.60 54613.30 88888.00 2015-07-05 12:40:20.750 186 12653.42 85.60 54613.32 88888.00 2015-07-05 12:40:20.875 186 12653.38 85.62 54613.35 88888.00 2015-07-05 12:40:21.000 186 12653.45 85.62 54613.35 88888.00 2015-07-05 12:40:21.125 186 12653.48 85.65 54613.38 88888.00 2015-07-05 12:40:21.250 186 12653.38 85.65 54613.38 88888.00 2015-07-05 12:40:21.375 186 12653.38 85.65 54613.35 88888.00 2015-07-05 12:40:21.500 186 12653.40 85.67 54613.38 88888.00 2015-07-05 12:40:21.625 186 12653.40 85.67 54613.40 88888.00 2015-07-05 12:40:21.750 186 12653.40 85.65 54613.40 88888.00 2015-07-05 12:40:21.875 186 12653.40 85.67 54613.43 88888.00 2015-07-05 12:40:22.000 186 12653.40 85.70 54613.43 88888.00 2015-07-05 12:40:22.125 186 12653.40 85.72 54613.43 88888.00 2015-07-05 12:40:22.250 186 12653.33 85.67 54613.43 88888.00 2015-07-05 12:40:22.375 186 12653.30 85.67 54613.40 88888.00 2015-07-05 12:40:22.500 186 12653.25 85.70 54613.43 88888.00 2015-07-05 12:40:22.625 186 12653.25 85.70 54613.47 88888.00 2015-07-05 12:40:22.750 186 12653.25 85.67 54613.45 88888.00 2015-07-05 12:40:22.875 186 12653.20 85.70 54613.45 88888.00 2015-07-05 12:40:23.000 186 12653.20 85.70 54613.43 88888.00 2015-07-05 12:40:23.125 186 12653.20 85.70 54613.45 88888.00 2015-07-05 12:40:23.250 186 12653.15 85.67 54613.45 88888.00 2015-07-05 12:40:23.375 186 12653.20 85.72 54613.45 88888.00 2015-07-05 12:40:23.500 186 12653.15 85.70 54613.45 88888.00 2015-07-05 12:40:23.625 186 12653.12 85.72 54613.45 88888.00 2015-07-05 12:40:23.750 186 12653.15 85.72 54613.47 88888.00 2015-07-05 12:40:23.875 186 12653.12 85.75 54613.47 88888.00 2015-07-05 12:40:24.000 186 12653.12 85.75 54613.47 88888.00 2015-07-05 12:40:24.125 186 12653.17 85.83 54613.53 88888.00 2015-07-05 12:40:24.250 186 12653.15 85.80 54613.53 88888.00 2015-07-05 12:40:24.375 186 12653.17 85.83 54613.55 88888.00 2015-07-05 12:40:24.500 186 12653.17 85.83 54613.53 88888.00 2015-07-05 12:40:24.625 186 12653.15 85.80 54613.55 88888.00 2015-07-05 12:40:24.750 186 12653.20 85.83 54613.57 88888.00 2015-07-05 12:40:24.875 186 12653.23 85.85 54613.57 88888.00 2015-07-05 12:40:25.000 186 12653.17 85.88 54613.60 88888.00 2015-07-05 12:40:25.125 186 12653.10 85.88 54613.60 88888.00 2015-07-05 12:40:25.250 186 12653.05 85.83 54613.60 88888.00 2015-07-05 12:40:25.375 186 12653.08 85.83 54613.60 88888.00 2015-07-05 12:40:25.500 186 12653.02 85.88 54613.60 88888.00 2015-07-05 12:40:25.625 186 12653.00 85.85 54613.60 88888.00 2015-07-05 12:40:25.750 186 12652.95 85.88 54613.57 88888.00 2015-07-05 12:40:25.875 186 12652.95 85.88 54613.60 88888.00 2015-07-05 12:40:26.000 186 12652.98 85.92 54613.62 88888.00 2015-07-05 12:40:26.125 186 12653.02 85.95 54613.62 88888.00 2015-07-05 12:40:26.250 186 12653.02 85.92 54613.60 88888.00 2015-07-05 12:40:26.375 186 12653.00 85.92 54613.60 88888.00 2015-07-05 12:40:26.500 186 12652.98 85.97 54613.62 88888.00 2015-07-05 12:40:26.625 186 12653.00 85.97 54613.62 88888.00 2015-07-05 12:40:26.750 186 12653.00 86.00 54613.62 88888.00 2015-07-05 12:40:26.875 186 12653.00 85.97 54613.68 88888.00 2015-07-05 12:40:27.000 186 12653.00 86.00 54613.65 88888.00 2015-07-05 12:40:27.125 186 12652.98 86.00 54613.65 88888.00 2015-07-05 12:40:27.250 186 12652.92 86.00 54613.68 88888.00 2015-07-05 12:40:27.375 186 12652.90 86.03 54613.65 88888.00 2015-07-05 12:40:27.500 186 12652.90 86.05 54613.70 88888.00 2015-07-05 12:40:27.625 186 12652.90 86.08 54613.75 88888.00 2015-07-05 12:40:27.750 186 12652.98 86.08 54613.78 88888.00 2015-07-05 12:40:27.875 186 12652.95 86.08 54613.75 88888.00 2015-07-05 12:40:28.000 186 12652.92 86.05 54613.72 88888.00 2015-07-05 12:40:28.125 186 12652.90 86.03 54613.72 88888.00 2015-07-05 12:40:28.250 186 12652.85 86.03 54613.72 88888.00 2015-07-05 12:40:28.375 186 12652.88 86.05 54613.70 88888.00 2015-07-05 12:40:28.500 186 12652.95 86.08 54613.70 88888.00 2015-07-05 12:40:28.625 186 12652.88 86.05 54613.68 88888.00 2015-07-05 12:40:28.750 186 12652.83 86.05 54613.70 88888.00 2015-07-05 12:40:28.875 186 12652.88 86.08 54613.70 88888.00 2015-07-05 12:40:29.000 186 12652.88 86.08 54613.72 88888.00 2015-07-05 12:40:29.125 186 12652.83 86.10 54613.72 88888.00 2015-07-05 12:40:29.250 186 12652.83 86.15 54613.72 88888.00 2015-07-05 12:40:29.375 186 12652.85 86.17 54613.72 88888.00 2015-07-05 12:40:29.500 186 12652.80 86.15 54613.75 88888.00 2015-07-05 12:40:29.625 186 12652.77 86.12 54613.78 88888.00 2015-07-05 12:40:29.750 186 12652.77 86.15 54613.78 88888.00 2015-07-05 12:40:29.875 186 12652.80 86.17 54613.78 88888.00 2015-07-05 12:40:30.000 186 12652.83 86.15 54613.78 88888.00 2015-07-05 12:40:30.125 186 12652.88 86.20 54613.80 88888.00 2015-07-05 12:40:30.250 186 12652.85 86.22 54613.78 88888.00 2015-07-05 12:40:30.375 186 12652.83 86.25 54613.80 88888.00 2015-07-05 12:40:30.500 186 12652.80 86.30 54613.82 88888.00 2015-07-05 12:40:30.625 186 12652.80 86.25 54613.80 88888.00 2015-07-05 12:40:30.750 186 12652.77 86.25 54613.80 88888.00 2015-07-05 12:40:30.875 186 12652.77 86.28 54613.80 88888.00 2015-07-05 12:40:31.000 186 12652.77 86.30 54613.78 88888.00 2015-07-05 12:40:31.125 186 12652.75 86.28 54613.80 88888.00 2015-07-05 12:40:31.250 186 12652.70 86.30 54613.85 88888.00 2015-07-05 12:40:31.375 186 12652.70 86.33 54613.82 88888.00 2015-07-05 12:40:31.500 186 12652.65 86.30 54613.82 88888.00 2015-07-05 12:40:31.625 186 12652.70 86.30 54613.82 88888.00 2015-07-05 12:40:31.750 186 12652.75 86.33 54613.82 88888.00 2015-07-05 12:40:31.875 186 12652.75 86.38 54613.82 88888.00 2015-07-05 12:40:32.000 186 12652.77 86.42 54613.85 88888.00 2015-07-05 12:40:32.125 186 12652.77 86.40 54613.88 88888.00 2015-07-05 12:40:32.250 186 12652.73 86.33 54613.82 88888.00 2015-07-05 12:40:32.375 186 12652.80 86.35 54613.85 88888.00 2015-07-05 12:40:32.500 186 12652.83 86.38 54613.88 88888.00 2015-07-05 12:40:32.625 186 12652.75 86.40 54613.88 88888.00 2015-07-05 12:40:32.750 186 12652.77 86.42 54613.88 88888.00 2015-07-05 12:40:32.875 186 12652.75 86.40 54613.88 88888.00 2015-07-05 12:40:33.000 186 12652.77 86.40 54613.85 88888.00 2015-07-05 12:40:33.125 186 12652.70 86.38 54613.85 88888.00 2015-07-05 12:40:33.250 186 12652.60 86.38 54613.88 88888.00 2015-07-05 12:40:33.375 186 12652.62 86.42 54613.88 88888.00 2015-07-05 12:40:33.500 186 12652.70 86.45 54613.88 88888.00 2015-07-05 12:40:33.625 186 12652.77 86.47 54613.90 88888.00 2015-07-05 12:40:33.750 186 12652.77 86.47 54613.88 88888.00 2015-07-05 12:40:33.875 186 12652.67 86.45 54613.90 88888.00 2015-07-05 12:40:34.000 186 12652.67 86.45 54613.93 88888.00 2015-07-05 12:40:34.125 186 12652.70 86.47 54613.90 88888.00 2015-07-05 12:40:34.250 186 12652.67 86.42 54613.88 88888.00 2015-07-05 12:40:34.375 186 12652.70 86.45 54613.90 88888.00 2015-07-05 12:40:34.500 186 12652.67 86.47 54613.88 88888.00 2015-07-05 12:40:34.625 186 12652.65 86.47 54613.85 88888.00 2015-07-05 12:40:34.750 186 12652.67 86.50 54613.88 88888.00 2015-07-05 12:40:34.875 186 12652.73 86.53 54613.90 88888.00 2015-07-05 12:40:35.000 186 12652.73 86.53 54613.90 88888.00 2015-07-05 12:40:35.125 186 12652.73 86.53 54613.88 88888.00 2015-07-05 12:40:35.250 186 12652.70 86.50 54613.88 88888.00 2015-07-05 12:40:35.375 186 12652.67 86.47 54613.88 88888.00 2015-07-05 12:40:35.500 186 12652.60 86.47 54613.88 88888.00 2015-07-05 12:40:35.625 186 12652.62 86.50 54613.88 88888.00 2015-07-05 12:40:35.750 186 12652.65 86.53 54613.93 88888.00 2015-07-05 12:40:35.875 186 12652.65 86.55 54613.93 88888.00 2015-07-05 12:40:36.000 186 12652.60 86.53 54613.90 88888.00 2015-07-05 12:40:36.125 186 12652.60 86.50 54613.88 88888.00 2015-07-05 12:40:36.250 186 12652.60 86.53 54613.90 88888.00 2015-07-05 12:40:36.375 186 12652.65 86.58 54613.93 88888.00 2015-07-05 12:40:36.500 186 12652.62 86.53 54613.90 88888.00 2015-07-05 12:40:36.625 186 12652.65 86.58 54613.93 88888.00 2015-07-05 12:40:36.750 186 12652.70 86.58 54613.93 88888.00 2015-07-05 12:40:36.875 186 12652.70 86.60 54613.97 88888.00 2015-07-05 12:40:37.000 186 12652.70 86.58 54613.97 88888.00 2015-07-05 12:40:37.125 186 12652.62 86.60 54613.97 88888.00 2015-07-05 12:40:37.250 186 12652.60 86.62 54613.95 88888.00 2015-07-05 12:40:37.375 186 12652.67 86.70 54614.03 88888.00 2015-07-05 12:40:37.500 186 12652.65 86.70 54614.05 88888.00 2015-07-05 12:40:37.625 186 12652.55 86.65 54614.00 88888.00 2015-07-05 12:40:37.750 186 12652.60 86.67 54614.00 88888.00 2015-07-05 12:40:37.875 186 12652.67 86.67 54613.97 88888.00 2015-07-05 12:40:38.000 186 12652.67 86.65 54613.97 88888.00 2015-07-05 12:40:38.125 186 12652.62 86.65 54613.97 88888.00 2015-07-05 12:40:38.250 186 12652.62 86.67 54614.00 88888.00 2015-07-05 12:40:38.375 186 12652.70 86.70 54614.00 88888.00 2015-07-05 12:40:38.500 186 12652.65 86.70 54613.97 88888.00 2015-07-05 12:40:38.625 186 12652.60 86.72 54613.95 88888.00 2015-07-05 12:40:38.750 186 12652.62 86.72 54614.00 88888.00 2015-07-05 12:40:38.875 186 12652.65 86.72 54614.00 88888.00 2015-07-05 12:40:39.000 186 12652.65 86.70 54614.00 88888.00 2015-07-05 12:40:39.125 186 12652.67 86.70 54614.00 88888.00 2015-07-05 12:40:39.250 186 12652.65 86.70 54613.97 88888.00 2015-07-05 12:40:39.375 186 12652.70 86.70 54613.95 88888.00 2015-07-05 12:40:39.500 186 12652.70 86.72 54613.95 88888.00 2015-07-05 12:40:39.625 186 12652.70 86.75 54613.97 88888.00 2015-07-05 12:40:39.750 186 12652.65 86.75 54613.97 88888.00 2015-07-05 12:40:39.875 186 12652.67 86.72 54613.95 88888.00 2015-07-05 12:40:40.000 186 12652.73 86.80 54613.97 88888.00 2015-07-05 12:40:40.125 186 12652.75 86.83 54614.00 88888.00 2015-07-05 12:40:40.250 186 12652.70 86.80 54614.03 88888.00 2015-07-05 12:40:40.375 186 12652.73 86.83 54614.03 88888.00 2015-07-05 12:40:40.500 186 12652.73 86.85 54614.03 88888.00 2015-07-05 12:40:40.625 186 12652.77 86.88 54614.00 88888.00 2015-07-05 12:40:40.750 186 12652.80 86.85 54613.97 88888.00 2015-07-05 12:40:40.875 186 12652.80 86.83 54613.97 88888.00 2015-07-05 12:40:41.000 186 12652.83 86.85 54613.97 88888.00 2015-07-05 12:40:41.125 186 12652.83 86.85 54613.95 88888.00 2015-07-05 12:40:41.250 186 12652.77 86.85 54613.95 88888.00 2015-07-05 12:40:41.375 186 12652.77 86.88 54613.95 88888.00 2015-07-05 12:40:41.500 186 12652.80 86.92 54613.95 88888.00 2015-07-05 12:40:41.625 186 12652.77 86.97 54613.97 88888.00 2015-07-05 12:40:41.750 186 12652.77 86.92 54613.97 88888.00 2015-07-05 12:40:41.875 186 12652.77 86.95 54613.95 88888.00 2015-07-05 12:40:42.000 186 12652.80 86.92 54613.93 88888.00 2015-07-05 12:40:42.125 186 12652.80 86.95 54613.95 88888.00 2015-07-05 12:40:42.250 186 12652.83 86.97 54613.97 88888.00 2015-07-05 12:40:42.375 186 12652.85 87.00 54614.00 88888.00 2015-07-05 12:40:42.500 186 12652.77 87.05 54614.03 88888.00 2015-07-05 12:40:42.625 186 12652.75 87.03 54613.97 88888.00 2015-07-05 12:40:42.750 186 12652.80 87.03 54614.00 88888.00 2015-07-05 12:40:42.875 186 12652.83 87.05 54614.00 88888.00 2015-07-05 12:40:43.000 186 12652.88 87.03 54614.00 88888.00 2015-07-05 12:40:43.125 186 12652.95 87.05 54613.97 88888.00 2015-07-05 12:40:43.250 186 12652.90 87.05 54614.00 88888.00 2015-07-05 12:40:43.375 186 12652.92 87.08 54614.00 88888.00 2015-07-05 12:40:43.500 186 12652.90 87.12 54614.00 88888.00 2015-07-05 12:40:43.625 186 12652.90 87.12 54614.00 88888.00 2015-07-05 12:40:43.750 186 12652.92 87.12 54614.00 88888.00 2015-07-05 12:40:43.875 186 12653.00 87.12 54614.00 88888.00 2015-07-05 12:40:44.000 186 12653.05 87.15 54614.00 88888.00 2015-07-05 12:40:44.125 186 12652.98 87.15 54614.00 88888.00 2015-07-05 12:40:44.250 186 12652.95 87.12 54614.00 88888.00 2015-07-05 12:40:44.375 186 12653.00 87.15 54614.00 88888.00 2015-07-05 12:40:44.500 186 12652.95 87.12 54613.97 88888.00 2015-07-05 12:40:44.625 186 12652.98 87.12 54614.00 88888.00 2015-07-05 12:40:44.750 186 12653.00 87.17 54613.97 88888.00 2015-07-05 12:40:44.875 186 12653.05 87.17 54613.97 88888.00 2015-07-05 12:40:45.000 186 12653.08 87.20 54613.97 88888.00 2015-07-05 12:40:45.125 186 12653.08 87.20 54614.00 88888.00 2015-07-05 12:40:45.250 186 12653.00 87.20 54614.03 88888.00 2015-07-05 12:40:45.375 186 12653.00 87.20 54614.00 88888.00 2015-07-05 12:40:45.500 186 12653.05 87.22 54614.00 88888.00 2015-07-05 12:40:45.625 186 12653.08 87.25 54614.00 88888.00 2015-07-05 12:40:45.750 186 12653.10 87.28 54614.00 88888.00 2015-07-05 12:40:45.875 186 12653.15 87.28 54614.03 88888.00 2015-07-05 12:40:46.000 186 12653.17 87.30 54614.00 88888.00 2015-07-05 12:40:46.125 186 12653.15 87.30 54614.03 88888.00 2015-07-05 12:40:46.250 186 12653.12 87.28 54614.03 88888.00 2015-07-05 12:40:46.375 186 12653.20 87.28 54614.00 88888.00 2015-07-05 12:40:46.500 186 12653.23 87.30 54614.00 88888.00 2015-07-05 12:40:46.625 186 12653.12 87.28 54613.95 88888.00 2015-07-05 12:40:46.750 186 12653.10 87.25 54613.95 88888.00 2015-07-05 12:40:46.875 186 12653.15 87.30 54613.97 88888.00 2015-07-05 12:40:47.000 186 12653.17 87.33 54613.95 88888.00 2015-07-05 12:40:47.125 186 12653.17 87.35 54613.95 88888.00 2015-07-05 12:40:47.250 186 12653.20 87.35 54613.97 88888.00 2015-07-05 12:40:47.375 186 12653.23 87.40 54614.00 88888.00 2015-07-05 12:40:47.500 186 12653.23 87.40 54613.97 88888.00 2015-07-05 12:40:47.625 186 12653.17 87.35 54613.95 88888.00 2015-07-05 12:40:47.750 186 12653.20 87.40 54613.97 88888.00 2015-07-05 12:40:47.875 186 12653.25 87.40 54613.93 88888.00 2015-07-05 12:40:48.000 186 12653.27 87.42 54613.95 88888.00 2015-07-05 12:40:48.125 186 12653.33 87.45 54613.95 88888.00 2015-07-05 12:40:48.250 186 12653.27 87.45 54613.95 88888.00 2015-07-05 12:40:48.375 186 12653.33 87.47 54613.97 88888.00 2015-07-05 12:40:48.500 186 12653.38 87.53 54614.00 88888.00 2015-07-05 12:40:48.625 186 12653.38 87.53 54614.00 88888.00 2015-07-05 12:40:48.750 186 12653.42 87.50 54614.00 88888.00 2015-07-05 12:40:48.875 186 12653.42 87.53 54614.00 88888.00 2015-07-05 12:40:49.000 186 12653.38 87.50 54613.97 88888.00 2015-07-05 12:40:49.125 186 12653.40 87.58 54613.97 88888.00 2015-07-05 12:40:49.250 186 12653.45 87.58 54613.97 88888.00 2015-07-05 12:40:49.375 186 12653.38 87.55 54613.97 88888.00 2015-07-05 12:40:49.500 186 12653.35 87.55 54613.97 88888.00 2015-07-05 12:40:49.625 186 12653.38 87.58 54613.95 88888.00 2015-07-05 12:40:49.750 186 12653.45 87.65 54614.00 88888.00 2015-07-05 12:40:49.875 186 12653.42 87.65 54614.00 88888.00 2015-07-05 12:40:50.000 186 12653.40 87.65 54614.00 88888.00 2015-07-05 12:40:50.125 186 12653.42 87.62 54613.97 88888.00 2015-07-05 12:40:50.250 186 12653.42 87.62 54613.95 88888.00 2015-07-05 12:40:50.375 186 12653.50 87.62 54613.95 88888.00 2015-07-05 12:40:50.500 186 12653.58 87.67 54613.95 88888.00 2015-07-05 12:40:50.625 186 12653.52 87.70 54613.95 88888.00 2015-07-05 12:40:50.750 186 12653.50 87.70 54613.95 88888.00 2015-07-05 12:40:50.875 186 12653.55 87.70 54613.95 88888.00 2015-07-05 12:40:51.000 186 12653.58 87.70 54613.97 88888.00 2015-07-05 12:40:51.125 186 12653.62 87.75 54614.03 88888.00 2015-07-05 12:40:51.250 186 12653.58 87.75 54614.00 88888.00 2015-07-05 12:40:51.375 186 12653.55 87.75 54613.97 88888.00 2015-07-05 12:40:51.500 186 12653.58 87.78 54613.97 88888.00 2015-07-05 12:40:51.625 186 12653.60 87.78 54613.97 88888.00 2015-07-05 12:40:51.750 186 12653.58 87.80 54613.97 88888.00 2015-07-05 12:40:51.875 186 12653.62 87.83 54613.97 88888.00 2015-07-05 12:40:52.000 186 12653.62 87.85 54613.95 88888.00 2015-07-05 12:40:52.125 186 12653.58 87.83 54613.95 88888.00 2015-07-05 12:40:52.250 186 12653.55 87.80 54613.97 88888.00 2015-07-05 12:40:52.375 186 12653.65 87.88 54613.97 88888.00 2015-07-05 12:40:52.500 186 12653.70 87.85 54613.93 88888.00 2015-07-05 12:40:52.625 186 12653.65 87.85 54613.90 88888.00 2015-07-05 12:40:52.750 186 12653.65 87.88 54613.90 88888.00 2015-07-05 12:40:52.875 186 12653.67 87.90 54613.88 88888.00 2015-07-05 12:40:53.000 186 12653.65 87.90 54613.95 88888.00 2015-07-05 12:40:53.125 186 12653.67 87.90 54613.95 88888.00 2015-07-05 12:40:53.250 186 12653.62 87.85 54613.93 88888.00 2015-07-05 12:40:53.375 186 12653.67 87.83 54613.90 88888.00 2015-07-05 12:40:53.500 186 12653.67 87.88 54613.93 88888.00 2015-07-05 12:40:53.625 186 12653.75 87.92 54613.95 88888.00 2015-07-05 12:40:53.750 186 12653.77 87.90 54613.93 88888.00 2015-07-05 12:40:53.875 186 12653.73 87.92 54613.90 88888.00 2015-07-05 12:40:54.000 186 12653.73 87.97 54613.93 88888.00 2015-07-05 12:40:54.125 186 12653.77 88.00 54613.95 88888.00 2015-07-05 12:40:54.250 186 12653.80 88.00 54613.95 88888.00 2015-07-05 12:40:54.375 186 12653.83 88.00 54613.95 88888.00 2015-07-05 12:40:54.500 186 12653.80 88.03 54613.93 88888.00 2015-07-05 12:40:54.625 186 12653.85 88.05 54613.95 88888.00 2015-07-05 12:40:54.750 186 12653.90 88.08 54613.93 88888.00 2015-07-05 12:40:54.875 186 12653.92 88.10 54613.95 88888.00 2015-07-05 12:40:55.000 186 12653.90 88.12 54613.95 88888.00 2015-07-05 12:40:55.125 186 12653.88 88.15 54613.95 88888.00 2015-07-05 12:40:55.250 186 12653.85 88.12 54613.93 88888.00 2015-07-05 12:40:55.375 186 12653.85 88.10 54613.93 88888.00 2015-07-05 12:40:55.500 186 12653.85 88.15 54613.93 88888.00 2015-07-05 12:40:55.625 186 12653.83 88.15 54613.93 88888.00 2015-07-05 12:40:55.750 186 12653.92 88.20 54613.95 88888.00 2015-07-05 12:40:55.875 186 12654.00 88.22 54613.95 88888.00 2015-07-05 12:40:56.000 186 12653.98 88.20 54613.95 88888.00 2015-07-05 12:40:56.125 186 12653.98 88.17 54613.90 88888.00 2015-07-05 12:40:56.250 186 12654.00 88.17 54613.90 88888.00 2015-07-05 12:40:56.375 186 12654.08 88.22 54613.93 88888.00 2015-07-05 12:40:56.500 186 12654.12 88.28 54613.95 88888.00 2015-07-05 12:40:56.625 186 12654.12 88.28 54613.93 88888.00 2015-07-05 12:40:56.750 186 12654.15 88.30 54613.93 88888.00 2015-07-05 12:40:56.875 186 12654.15 88.33 54613.95 88888.00 2015-07-05 12:40:57.000 186 12654.10 88.28 54613.93 88888.00 2015-07-05 12:40:57.125 186 12654.17 88.30 54613.93 88888.00 2015-07-05 12:40:57.250 186 12654.23 88.33 54613.95 88888.00 2015-07-05 12:40:57.375 186 12654.20 88.33 54613.90 88888.00 2015-07-05 12:40:57.500 186 12654.10 88.33 54613.88 88888.00 2015-07-05 12:40:57.625 186 12654.15 88.33 54613.90 88888.00 2015-07-05 12:40:57.750 186 12654.20 88.35 54613.90 88888.00 2015-07-05 12:40:57.875 186 12654.20 88.35 54613.90 88888.00 2015-07-05 12:40:58.000 186 12654.20 88.38 54613.90 88888.00 2015-07-05 12:40:58.125 186 12654.23 88.42 54613.93 88888.00 2015-07-05 12:40:58.250 186 12654.25 88.40 54613.93 88888.00 2015-07-05 12:40:58.375 186 12654.23 88.40 54613.90 88888.00 2015-07-05 12:40:58.500 186 12654.25 88.42 54613.90 88888.00 2015-07-05 12:40:58.625 186 12654.27 88.40 54613.90 88888.00 2015-07-05 12:40:58.750 186 12654.25 88.40 54613.90 88888.00 2015-07-05 12:40:58.875 186 12654.33 88.40 54613.88 88888.00 2015-07-05 12:40:59.000 186 12654.35 88.42 54613.88 88888.00 2015-07-05 12:40:59.125 186 12654.38 88.45 54613.88 88888.00 2015-07-05 12:40:59.250 186 12654.40 88.45 54613.88 88888.00 2015-07-05 12:40:59.375 186 12654.42 88.50 54613.90 88888.00 2015-07-05 12:40:59.500 186 12654.40 88.50 54613.90 88888.00 2015-07-05 12:40:59.625 186 12654.40 88.50 54613.90 88888.00 2015-07-05 12:40:59.750 186 12654.40 88.53 54613.95 88888.00 2015-07-05 12:40:59.875 186 12654.42 88.55 54613.93 88888.00 2015-07-05 12:41:00.000 186 12654.42 88.58 54613.90 88888.00 2015-07-05 12:41:00.125 186 12654.42 88.58 54613.90 88888.00 2015-07-05 12:41:00.250 186 12654.40 88.55 54613.88 88888.00 2015-07-05 12:41:00.375 186 12654.50 88.62 54613.93 88888.00 2015-07-05 12:41:00.500 186 12654.55 88.67 54613.95 88888.00 2015-07-05 12:41:00.625 186 12654.58 88.72 54613.93 88888.00 2015-07-05 12:41:00.750 186 12654.58 88.72 54613.90 88888.00 2015-07-05 12:41:00.875 186 12654.58 88.70 54613.88 88888.00 2015-07-05 12:41:01.000 186 12654.52 88.70 54613.85 88888.00 2015-07-05 12:41:01.125 186 12654.52 88.70 54613.90 88888.00 2015-07-05 12:41:01.250 186 12654.55 88.67 54613.88 88888.00 2015-07-05 12:41:01.375 186 12654.60 88.70 54613.85 88888.00 2015-07-05 12:41:01.500 186 12654.60 88.72 54613.88 88888.00 2015-07-05 12:41:01.625 186 12654.67 88.75 54613.93 88888.00 2015-07-05 12:41:01.750 186 12654.65 88.78 54613.88 88888.00 2015-07-05 12:41:01.875 186 12654.67 88.78 54613.93 88888.00 2015-07-05 12:41:02.000 186 12654.65 88.78 54613.90 88888.00 2015-07-05 12:41:02.125 186 12654.67 88.80 54613.93 88888.00 2015-07-05 12:41:02.250 186 12654.70 88.83 54613.95 88888.00 2015-07-05 12:41:02.375 186 12654.75 88.85 54613.95 88888.00 2015-07-05 12:41:02.500 186 12654.75 88.90 54613.93 88888.00 2015-07-05 12:41:02.625 186 12654.75 88.90 54613.93 88888.00 2015-07-05 12:41:02.750 186 12654.75 88.90 54613.90 88888.00 2015-07-05 12:41:02.875 186 12654.80 88.90 54613.90 88888.00 2015-07-05 12:41:03.000 186 12654.77 88.88 54613.85 88888.00 2015-07-05 12:41:03.125 186 12654.83 88.90 54613.88 88888.00 2015-07-05 12:41:03.250 186 12654.80 88.92 54613.88 88888.00 2015-07-05 12:41:03.375 186 12654.77 88.90 54613.85 88888.00 2015-07-05 12:41:03.500 186 12654.80 88.95 54613.88 88888.00 2015-07-05 12:41:03.625 186 12654.77 89.00 54613.88 88888.00 2015-07-05 12:41:03.750 186 12654.85 89.00 54613.88 88888.00 2015-07-05 12:41:03.875 186 12654.95 89.00 54613.90 88888.00 2015-07-05 12:41:04.000 186 12654.95 89.00 54613.88 88888.00 2015-07-05 12:41:04.125 186 12654.92 89.00 54613.88 88888.00 2015-07-05 12:41:04.250 186 12654.92 89.05 54613.88 88888.00 2015-07-05 12:41:04.375 186 12654.92 89.03 54613.88 88888.00 2015-07-05 12:41:04.500 186 12654.90 89.05 54613.88 88888.00 2015-07-05 12:41:04.625 186 12654.92 89.10 54613.85 88888.00 2015-07-05 12:41:04.750 186 12654.92 89.10 54613.85 88888.00 2015-07-05 12:41:04.875 186 12654.92 89.12 54613.88 88888.00 2015-07-05 12:41:05.000 186 12654.92 89.12 54613.85 88888.00 2015-07-05 12:41:05.125 186 12654.98 89.12 54613.90 88888.00 2015-07-05 12:41:05.250 186 12654.98 89.15 54613.88 88888.00 2015-07-05 12:41:05.375 186 12654.98 89.15 54613.85 88888.00 2015-07-05 12:41:05.500 186 12655.02 89.12 54613.85 88888.00 2015-07-05 12:41:05.625 186 12655.08 89.17 54613.88 88888.00 2015-07-05 12:41:05.750 186 12655.08 89.20 54613.88 88888.00 2015-07-05 12:41:05.875 186 12655.10 89.22 54613.90 88888.00 2015-07-05 12:41:06.000 186 12655.08 89.25 54613.88 88888.00 2015-07-05 12:41:06.125 186 12655.08 89.28 54613.90 88888.00 2015-07-05 12:41:06.250 186 12655.10 89.25 54613.88 88888.00 2015-07-05 12:41:06.375 186 12655.17 89.30 54613.88 88888.00 2015-07-05 12:41:06.500 186 12655.20 89.30 54613.88 88888.00 2015-07-05 12:41:06.625 186 12655.23 89.30 54613.93 88888.00 2015-07-05 12:41:06.750 186 12655.20 89.30 54613.93 88888.00 2015-07-05 12:41:06.875 186 12655.23 89.30 54613.90 88888.00 2015-07-05 12:41:07.000 186 12655.23 89.30 54613.90 88888.00 2015-07-05 12:41:07.125 186 12655.25 89.35 54613.93 88888.00 2015-07-05 12:41:07.250 186 12655.23 89.33 54613.93 88888.00 2015-07-05 12:41:07.375 186 12655.23 89.38 54613.93 88888.00 2015-07-05 12:41:07.500 186 12655.23 89.40 54613.90 88888.00 2015-07-05 12:41:07.625 186 12655.23 89.40 54613.90 88888.00 2015-07-05 12:41:07.750 186 12655.23 89.42 54613.90 88888.00 2015-07-05 12:41:07.875 186 12655.20 89.40 54613.88 88888.00 2015-07-05 12:41:08.000 186 12655.23 89.35 54613.90 88888.00 2015-07-05 12:41:08.125 186 12655.27 89.40 54613.90 88888.00 2015-07-05 12:41:08.250 186 12655.33 89.40 54613.90 88888.00 2015-07-05 12:41:08.375 186 12655.35 89.42 54613.88 88888.00 2015-07-05 12:41:08.500 186 12655.40 89.47 54613.90 88888.00 2015-07-05 12:41:08.625 186 12655.50 89.50 54613.93 88888.00 2015-07-05 12:41:08.750 186 12655.45 89.50 54613.93 88888.00 2015-07-05 12:41:08.875 186 12655.38 89.47 54613.90 88888.00 2015-07-05 12:41:09.000 186 12655.38 89.50 54613.90 88888.00 2015-07-05 12:41:09.125 186 12655.42 89.53 54613.93 88888.00 2015-07-05 12:41:09.250 186 12655.45 89.53 54613.93 88888.00 2015-07-05 12:41:09.375 186 12655.48 89.55 54613.93 88888.00 2015-07-05 12:41:09.500 186 12655.48 89.53 54613.93 88888.00 2015-07-05 12:41:09.625 186 12655.52 89.55 54613.95 88888.00 2015-07-05 12:41:09.750 186 12655.60 89.62 54613.97 88888.00 2015-07-05 12:41:09.875 186 12655.60 89.60 54613.97 88888.00 2015-07-05 12:41:10.000 186 12655.55 89.60 54613.95 88888.00 2015-07-05 12:41:10.125 186 12655.52 89.60 54613.95 88888.00 2015-07-05 12:41:10.250 186 12655.60 89.60 54613.95 88888.00 2015-07-05 12:41:10.375 186 12655.65 89.62 54613.95 88888.00 2015-07-05 12:41:10.500 186 12655.70 89.62 54613.93 88888.00 2015-07-05 12:41:10.625 186 12655.75 89.65 54613.93 88888.00 2015-07-05 12:41:10.750 186 12655.73 89.65 54613.93 88888.00 2015-07-05 12:41:10.875 186 12655.67 89.67 54613.90 88888.00 2015-07-05 12:41:11.000 186 12655.67 89.67 54613.90 88888.00 2015-07-05 12:41:11.125 186 12655.65 89.67 54613.90 88888.00 2015-07-05 12:41:11.250 186 12655.67 89.65 54613.90 88888.00 2015-07-05 12:41:11.375 186 12655.70 89.67 54613.90 88888.00 2015-07-05 12:41:11.500 186 12655.70 89.67 54613.90 88888.00 2015-07-05 12:41:11.625 186 12655.75 89.72 54613.93 88888.00 2015-07-05 12:41:11.750 186 12655.83 89.78 54613.95 88888.00 2015-07-05 12:41:11.875 186 12655.88 89.78 54613.97 88888.00 2015-07-05 12:41:12.000 186 12655.83 89.78 54613.95 88888.00 2015-07-05 12:41:12.125 186 12655.85 89.78 54613.90 88888.00 2015-07-05 12:41:12.250 186 12655.85 89.78 54613.95 88888.00 2015-07-05 12:41:12.375 186 12655.92 89.83 54613.95 88888.00 2015-07-05 12:41:12.500 186 12655.95 89.88 54613.97 88888.00 2015-07-05 12:41:12.625 186 12656.00 89.85 54613.97 88888.00 2015-07-05 12:41:12.750 186 12656.00 89.83 54613.95 88888.00 2015-07-05 12:41:12.875 186 12656.00 89.80 54613.93 88888.00 2015-07-05 12:41:13.000 186 12656.10 89.88 54613.97 88888.00 2015-07-05 12:41:13.125 186 12656.08 89.90 54613.97 88888.00 2015-07-05 12:41:13.250 186 12656.05 89.92 54613.97 88888.00 2015-07-05 12:41:13.375 186 12656.05 89.92 54613.97 88888.00 2015-07-05 12:41:13.500 186 12656.12 89.95 54613.97 88888.00 2015-07-05 12:41:13.625 186 12656.17 89.97 54613.97 88888.00 2015-07-05 12:41:13.750 186 12656.12 89.97 54614.00 88888.00 2015-07-05 12:41:13.875 186 12656.20 89.97 54614.00 88888.00 2015-07-05 12:41:14.000 186 12656.25 90.00 54613.95 88888.00 2015-07-05 12:41:14.125 186 12656.27 90.03 54613.97 88888.00 2015-07-05 12:41:14.250 186 12656.27 90.00 54613.97 88888.00 2015-07-05 12:41:14.375 186 12656.33 90.05 54613.97 88888.00 2015-07-05 12:41:14.500 186 12656.35 90.08 54614.00 88888.00 2015-07-05 12:41:14.625 186 12656.30 90.08 54613.97 88888.00 2015-07-05 12:41:14.750 186 12656.27 90.12 54614.00 88888.00 2015-07-05 12:41:14.875 186 12656.30 90.15 54614.03 88888.00 2015-07-05 12:41:15.000 186 12656.40 90.15 54613.97 88888.00 2015-07-05 12:41:15.125 186 12656.40 90.12 54613.95 88888.00 2015-07-05 12:41:15.250 186 12656.38 90.17 54614.00 88888.00 2015-07-05 12:41:15.375 186 12656.48 90.20 54614.03 88888.00 2015-07-05 12:41:15.500 186 12656.52 90.20 54614.03 88888.00 2015-07-05 12:41:15.625 186 12656.50 90.20 54614.00 88888.00 2015-07-05 12:41:15.750 186 12656.48 90.17 54614.00 88888.00 2015-07-05 12:41:15.875 186 12656.45 90.17 54613.97 88888.00 2015-07-05 12:41:16.000 186 12656.48 90.20 54613.97 88888.00 2015-07-05 12:41:16.125 186 12656.50 90.22 54614.00 88888.00 2015-07-05 12:41:16.250 186 12656.48 90.20 54614.00 88888.00 2015-07-05 12:41:16.375 186 12656.52 90.20 54614.00 88888.00 2015-07-05 12:41:16.500 186 12656.55 90.22 54614.00 88888.00 2015-07-05 12:41:16.625 186 12656.55 90.25 54614.03 88888.00 2015-07-05 12:41:16.750 186 12656.50 90.22 54614.03 88888.00 2015-07-05 12:41:16.875 186 12656.50 90.25 54614.00 88888.00 2015-07-05 12:41:17.000 186 12656.60 90.30 54614.00 88888.00 2015-07-05 12:41:17.125 186 12656.62 90.30 54614.00 88888.00 2015-07-05 12:41:17.250 186 12656.65 90.30 54614.03 88888.00 2015-07-05 12:41:17.375 186 12656.67 90.30 54614.00 88888.00 2015-07-05 12:41:17.500 186 12656.67 90.30 54614.03 88888.00 2015-07-05 12:41:17.625 186 12656.73 90.35 54614.07 88888.00 2015-07-05 12:41:17.750 186 12656.75 90.38 54614.05 88888.00 2015-07-05 12:41:17.875 186 12656.73 90.35 54614.03 88888.00 2015-07-05 12:41:18.000 186 12656.75 90.35 54614.00 88888.00 2015-07-05 12:41:18.125 186 12656.77 90.40 54614.05 88888.00 2015-07-05 12:41:18.250 186 12656.75 90.40 54614.07 88888.00 2015-07-05 12:41:18.375 186 12656.77 90.40 54614.07 88888.00 2015-07-05 12:41:18.500 186 12656.80 90.45 54614.07 88888.00 2015-07-05 12:41:18.625 186 12656.83 90.45 54614.05 88888.00 2015-07-05 12:41:18.750 186 12656.80 90.47 54614.05 88888.00 2015-07-05 12:41:18.875 186 12656.77 90.47 54614.07 88888.00 2015-07-05 12:41:19.000 186 12656.80 90.47 54614.07 88888.00 2015-07-05 12:41:19.125 186 12656.80 90.47 54614.07 88888.00 2015-07-05 12:41:19.250 186 12656.77 90.47 54614.10 88888.00 2015-07-05 12:41:19.375 186 12656.85 90.50 54614.07 88888.00 2015-07-05 12:41:19.500 186 12656.90 90.50 54614.10 88888.00 2015-07-05 12:41:19.625 186 12656.95 90.53 54614.12 88888.00 2015-07-05 12:41:19.750 186 12656.95 90.58 54614.12 88888.00 2015-07-05 12:41:19.875 186 12656.90 90.58 54614.12 88888.00 2015-07-05 12:41:20.000 186 12656.90 90.55 54614.15 88888.00 2015-07-05 12:41:20.125 186 12656.95 90.55 54614.20 88888.00 2015-07-05 12:41:20.250 186 12656.95 90.58 54614.20 88888.00 2015-07-05 12:41:20.375 186 12657.02 90.58 54614.20 88888.00 2015-07-05 12:41:20.500 186 12657.02 90.60 54614.15 88888.00 2015-07-05 12:41:20.625 186 12657.15 90.62 54614.15 88888.00 2015-07-05 12:41:20.750 186 12657.15 90.65 54614.15 88888.00 2015-07-05 12:41:20.875 186 12657.08 90.67 54614.20 88888.00 2015-07-05 12:41:21.000 186 12657.12 90.70 54614.22 88888.00 2015-07-05 12:41:21.125 186 12657.15 90.67 54614.20 88888.00 2015-07-05 12:41:21.250 186 12657.10 90.65 54614.18 88888.00 2015-07-05 12:41:21.375 186 12657.12 90.67 54614.18 88888.00 2015-07-05 12:41:21.500 186 12657.20 90.70 54614.22 88888.00 2015-07-05 12:41:21.625 186 12657.20 90.70 54614.20 88888.00 2015-07-05 12:41:21.750 186 12657.20 90.72 54614.22 88888.00 2015-07-05 12:41:21.875 186 12657.20 90.72 54614.22 88888.00 2015-07-05 12:41:22.000 186 12657.30 90.70 54614.20 88888.00 2015-07-05 12:41:22.125 186 12657.35 90.70 54614.20 88888.00 2015-07-05 12:41:22.250 186 12657.35 90.67 54614.18 88888.00 2015-07-05 12:41:22.375 186 12657.33 90.70 54614.20 88888.00 2015-07-05 12:41:22.500 186 12657.30 90.67 54614.20 88888.00 2015-07-05 12:41:22.625 186 12657.30 90.72 54614.20 88888.00 2015-07-05 12:41:22.750 186 12657.30 90.78 54614.25 88888.00 2015-07-05 12:41:22.875 186 12657.33 90.78 54614.25 88888.00 2015-07-05 12:41:23.000 186 12657.35 90.78 54614.25 88888.00 2015-07-05 12:41:23.125 186 12657.35 90.80 54614.22 88888.00 2015-07-05 12:41:23.250 186 12657.30 90.80 54614.20 88888.00 2015-07-05 12:41:23.375 186 12657.33 90.85 54614.22 88888.00 2015-07-05 12:41:23.500 186 12657.35 90.85 54614.28 88888.00 2015-07-05 12:41:23.625 186 12657.38 90.83 54614.25 88888.00 2015-07-05 12:41:23.750 186 12657.38 90.83 54614.22 88888.00 2015-07-05 12:41:23.875 186 12657.40 90.88 54614.25 88888.00 2015-07-05 12:41:24.000 186 12657.48 90.90 54614.25 88888.00 2015-07-05 12:41:24.125 186 12657.55 90.92 54614.28 88888.00 2015-07-05 12:41:24.250 186 12657.48 90.90 54614.28 88888.00 2015-07-05 12:41:24.375 186 12657.50 90.90 54614.28 88888.00 2015-07-05 12:41:24.500 186 12657.55 90.92 54614.32 88888.00 2015-07-05 12:41:24.625 186 12657.52 90.90 54614.32 88888.00 2015-07-05 12:41:24.750 186 12657.58 90.92 54614.32 88888.00 2015-07-05 12:41:24.875 186 12657.62 90.97 54614.38 88888.00 2015-07-05 12:41:25.000 186 12657.62 90.97 54614.35 88888.00 2015-07-05 12:41:25.125 186 12657.60 91.00 54614.35 88888.00 2015-07-05 12:41:25.250 186 12657.60 90.97 54614.35 88888.00 2015-07-05 12:41:25.375 186 12657.62 91.00 54614.35 88888.00 2015-07-05 12:41:25.500 186 12657.62 91.05 54614.40 88888.00 2015-07-05 12:41:25.625 186 12657.65 91.08 54614.40 88888.00 2015-07-05 12:41:25.750 186 12657.67 91.08 54614.40 88888.00 2015-07-05 12:41:25.875 186 12657.70 91.05 54614.38 88888.00 2015-07-05 12:41:26.000 186 12657.70 91.08 54614.38 88888.00 2015-07-05 12:41:26.125 186 12657.67 91.10 54614.40 88888.00 2015-07-05 12:41:26.250 186 12657.65 91.08 54614.40 88888.00 2015-07-05 12:41:26.375 186 12657.67 91.08 54614.43 88888.00 2015-07-05 12:41:26.500 186 12657.73 91.08 54614.43 88888.00 2015-07-05 12:41:26.625 186 12657.80 91.10 54614.43 88888.00 2015-07-05 12:41:26.750 186 12657.80 91.15 54614.43 88888.00 2015-07-05 12:41:26.875 186 12657.80 91.17 54614.45 88888.00 2015-07-05 12:41:27.000 186 12657.80 91.20 54614.43 88888.00 2015-07-05 12:41:27.125 186 12657.83 91.17 54614.43 88888.00 2015-07-05 12:41:27.250 186 12657.83 91.17 54614.40 88888.00 2015-07-05 12:41:27.375 186 12657.83 91.20 54614.38 88888.00 2015-07-05 12:41:27.500 186 12657.83 91.22 54614.40 88888.00 2015-07-05 12:41:27.625 186 12657.83 91.22 54614.43 88888.00 2015-07-05 12:41:27.750 186 12657.83 91.22 54614.43 88888.00 2015-07-05 12:41:27.875 186 12657.83 91.25 54614.45 88888.00 2015-07-05 12:41:28.000 186 12657.88 91.28 54614.45 88888.00 2015-07-05 12:41:28.125 186 12657.92 91.28 54614.50 88888.00 2015-07-05 12:41:28.250 186 12657.90 91.30 54614.50 88888.00 2015-07-05 12:41:28.375 186 12657.95 91.28 54614.45 88888.00 2015-07-05 12:41:28.500 186 12658.02 91.25 54614.43 88888.00 2015-07-05 12:41:28.625 186 12658.00 91.25 54614.43 88888.00 2015-07-05 12:41:28.750 186 12657.95 91.28 54614.45 88888.00 2015-07-05 12:41:28.875 186 12657.92 91.28 54614.47 88888.00 2015-07-05 12:41:29.000 186 12657.92 91.30 54614.47 88888.00 2015-07-05 12:41:29.125 186 12657.98 91.33 54614.50 88888.00 2015-07-05 12:41:29.250 186 12658.02 91.33 54614.50 88888.00 2015-07-05 12:41:29.375 186 12658.10 91.33 54614.50 88888.00 2015-07-05 12:41:29.500 186 12658.05 91.33 54614.50 88888.00 2015-07-05 12:41:29.625 186 12658.02 91.38 54614.55 88888.00 2015-07-05 12:41:29.750 186 12658.00 91.38 54614.55 88888.00 2015-07-05 12:41:29.875 186 12658.05 91.35 54614.50 88888.00 2015-07-05 12:41:30.000 186 12658.12 91.35 54614.50 88888.00 2015-07-05 12:41:30.125 186 12658.15 91.38 54614.53 88888.00 2015-07-05 12:41:30.250 186 12658.20 91.40 54614.57 88888.00 2015-07-05 12:41:30.375 186 12658.17 91.40 54614.55 88888.00 2015-07-05 12:41:30.500 186 12658.20 91.42 54614.53 88888.00 2015-07-05 12:41:30.625 186 12658.27 91.42 54614.57 88888.00 2015-07-05 12:41:30.750 186 12658.27 91.45 54614.57 88888.00 2015-07-05 12:41:30.875 186 12658.25 91.42 54614.57 88888.00 2015-07-05 12:41:31.000 186 12658.25 91.45 54614.60 88888.00 2015-07-05 12:41:31.125 186 12658.23 91.47 54614.60 88888.00 2015-07-05 12:41:31.250 186 12658.20 91.47 54614.60 88888.00 2015-07-05 12:41:31.375 186 12658.20 91.47 54614.60 88888.00 2015-07-05 12:41:31.500 186 12658.17 91.50 54614.65 88888.00 2015-07-05 12:41:31.625 186 12658.20 91.50 54614.65 88888.00 2015-07-05 12:41:31.750 186 12658.25 91.50 54614.65 88888.00 2015-07-05 12:41:31.875 186 12658.25 91.50 54614.62 88888.00 2015-07-05 12:41:32.000 186 12658.25 91.53 54614.62 88888.00 2015-07-05 12:41:32.125 186 12658.27 91.50 54614.65 88888.00 2015-07-05 12:41:32.250 186 12658.30 91.50 54614.65 88888.00 2015-07-05 12:41:32.375 186 12658.35 91.53 54614.65 88888.00 2015-07-05 12:41:32.500 186 12658.33 91.55 54614.68 88888.00 2015-07-05 12:41:32.625 186 12658.30 91.58 54614.70 88888.00 2015-07-05 12:41:32.750 186 12658.33 91.58 54614.70 88888.00 2015-07-05 12:41:32.875 186 12658.33 91.60 54614.72 88888.00 2015-07-05 12:41:33.000 186 12658.35 91.58 54614.68 88888.00 2015-07-05 12:41:33.125 186 12658.38 91.60 54614.70 88888.00 2015-07-05 12:41:33.250 186 12658.35 91.62 54614.72 88888.00 2015-07-05 12:41:33.375 186 12658.35 91.62 54614.75 88888.00 2015-07-05 12:41:33.500 186 12658.40 91.60 54614.72 88888.00 2015-07-05 12:41:33.625 186 12658.45 91.58 54614.72 88888.00 2015-07-05 12:41:33.750 186 12658.42 91.60 54614.75 88888.00 2015-07-05 12:41:33.875 186 12658.40 91.60 54614.75 88888.00 2015-07-05 12:41:34.000 186 12658.35 91.60 54614.78 88888.00 2015-07-05 12:41:34.125 186 12658.45 91.60 54614.80 88888.00 2015-07-05 12:41:34.250 186 12658.48 91.62 54614.82 88888.00 2015-07-05 12:41:34.375 186 12658.50 91.62 54614.80 88888.00 2015-07-05 12:41:34.500 186 12658.52 91.62 54614.82 88888.00 2015-07-05 12:41:34.625 186 12658.55 91.62 54614.85 88888.00 2015-07-05 12:41:34.750 186 12658.58 91.65 54614.82 88888.00 2015-07-05 12:41:34.875 186 12658.65 91.62 54614.85 88888.00 2015-07-05 12:41:35.000 186 12658.62 91.62 54614.85 88888.00 2015-07-05 12:41:35.125 186 12658.60 91.65 54614.88 88888.00 2015-07-05 12:41:35.250 186 12658.60 91.60 54614.88 88888.00 2015-07-05 12:41:35.375 186 12658.58 91.60 54614.85 88888.00 2015-07-05 12:41:35.500 186 12658.65 91.62 54614.88 88888.00 2015-07-05 12:41:35.625 186 12658.65 91.65 54614.88 88888.00 2015-07-05 12:41:35.750 186 12658.65 91.65 54614.88 88888.00 2015-07-05 12:41:35.875 186 12658.65 91.65 54614.90 88888.00 2015-07-05 12:41:36.000 186 12658.62 91.60 54614.88 88888.00 2015-07-05 12:41:36.125 186 12658.65 91.62 54614.88 88888.00 2015-07-05 12:41:36.250 186 12658.65 91.67 54614.93 88888.00 2015-07-05 12:41:36.375 186 12658.67 91.70 54614.93 88888.00 2015-07-05 12:41:36.500 186 12658.65 91.70 54614.93 88888.00 2015-07-05 12:41:36.625 186 12658.65 91.67 54614.90 88888.00 2015-07-05 12:41:36.750 186 12658.73 91.70 54614.95 88888.00 2015-07-05 12:41:36.875 186 12658.77 91.75 54614.97 88888.00 2015-07-05 12:41:37.000 186 12658.77 91.72 54615.00 88888.00 2015-07-05 12:41:37.125 186 12658.77 91.72 54615.00 88888.00 2015-07-05 12:41:37.250 186 12658.73 91.67 54615.00 88888.00 2015-07-05 12:41:37.375 186 12658.75 91.67 54614.97 88888.00 2015-07-05 12:41:37.500 186 12658.75 91.70 54615.00 88888.00 2015-07-05 12:41:37.625 186 12658.83 91.70 54615.00 88888.00 2015-07-05 12:41:37.750 186 12658.83 91.70 54615.03 88888.00 2015-07-05 12:41:37.875 186 12658.77 91.72 54615.05 88888.00 2015-07-05 12:41:38.000 186 12658.77 91.72 54615.00 88888.00 2015-07-05 12:41:38.125 186 12658.80 91.72 54615.03 88888.00 2015-07-05 12:41:38.250 186 12658.83 91.70 54615.05 88888.00 2015-07-05 12:41:38.375 186 12658.88 91.78 54615.05 88888.00 2015-07-05 12:41:38.500 186 12658.88 91.72 54615.05 88888.00 2015-07-05 12:41:38.625 186 12658.88 91.70 54615.05 88888.00 2015-07-05 12:41:38.750 186 12658.92 91.72 54615.07 88888.00 2015-07-05 12:41:38.875 186 12658.90 91.75 54615.05 88888.00 2015-07-05 12:41:39.000 186 12658.90 91.72 54615.07 88888.00 2015-07-05 12:41:39.125 186 12658.90 91.75 54615.10 88888.00 2015-07-05 12:41:39.250 186 12658.92 91.78 54615.12 88888.00 2015-07-05 12:41:39.375 186 12658.98 91.80 54615.12 88888.00 2015-07-05 12:41:39.500 186 12659.00 91.80 54615.12 88888.00 2015-07-05 12:41:39.625 186 12659.05 91.83 54615.15 88888.00 2015-07-05 12:41:39.750 186 12658.98 91.83 54615.15 88888.00 2015-07-05 12:41:39.875 186 12658.95 91.78 54615.15 88888.00 2015-07-05 12:41:40.000 186 12659.02 91.78 54615.12 88888.00 2015-07-05 12:41:40.125 186 12659.12 91.78 54615.18 88888.00 2015-07-05 12:41:40.250 186 12659.15 91.78 54615.18 88888.00 2015-07-05 12:41:40.375 186 12659.12 91.80 54615.15 88888.00 2015-07-05 12:41:40.500 186 12659.08 91.80 54615.15 88888.00 2015-07-05 12:41:40.625 186 12659.12 91.80 54615.18 88888.00 2015-07-05 12:41:40.750 186 12659.10 91.78 54615.20 88888.00 2015-07-05 12:41:40.875 186 12659.12 91.83 54615.20 88888.00 2015-07-05 12:41:41.000 186 12659.17 91.80 54615.20 88888.00 2015-07-05 12:41:41.125 186 12659.17 91.85 54615.20 88888.00 2015-07-05 12:41:41.250 186 12659.15 91.80 54615.20 88888.00 2015-07-05 12:41:41.375 186 12659.12 91.80 54615.20 88888.00 2015-07-05 12:41:41.500 186 12659.12 91.80 54615.18 88888.00 2015-07-05 12:41:41.625 186 12659.10 91.80 54615.20 88888.00 2015-07-05 12:41:41.750 186 12659.10 91.78 54615.18 88888.00 2015-07-05 12:41:41.875 186 12659.12 91.80 54615.20 88888.00 2015-07-05 12:41:42.000 186 12659.20 91.80 54615.22 88888.00 2015-07-05 12:41:42.125 186 12659.25 91.80 54615.25 88888.00 2015-07-05 12:41:42.250 186 12659.23 91.75 54615.25 88888.00 2015-07-05 12:41:42.375 186 12659.25 91.80 54615.30 88888.00 2015-07-05 12:41:42.500 186 12659.25 91.85 54615.32 88888.00 2015-07-05 12:41:42.625 186 12659.27 91.83 54615.35 88888.00 2015-07-05 12:41:42.750 186 12659.35 91.83 54615.35 88888.00 2015-07-05 12:41:42.875 186 12659.42 91.88 54615.35 88888.00 2015-07-05 12:41:43.000 186 12659.38 91.85 54615.35 88888.00 2015-07-05 12:41:43.125 186 12659.35 91.83 54615.32 88888.00 2015-07-05 12:41:43.250 186 12659.30 91.83 54615.35 88888.00 2015-07-05 12:41:43.375 186 12659.33 91.88 54615.35 88888.00 2015-07-05 12:41:43.500 186 12659.33 91.85 54615.35 88888.00 2015-07-05 12:41:43.625 186 12659.38 91.83 54615.35 88888.00 2015-07-05 12:41:43.750 186 12659.40 91.85 54615.40 88888.00 2015-07-05 12:41:43.875 186 12659.40 91.90 54615.43 88888.00 2015-07-05 12:41:44.000 186 12659.45 91.90 54615.40 88888.00 2015-07-05 12:41:44.125 186 12659.42 91.90 54615.43 88888.00 2015-07-05 12:41:44.250 186 12659.45 91.90 54615.47 88888.00 2015-07-05 12:41:44.375 186 12659.42 91.92 54615.43 88888.00 2015-07-05 12:41:44.500 186 12659.35 91.92 54615.45 88888.00 2015-07-05 12:41:44.625 186 12659.27 91.92 54615.40 88888.00 2015-07-05 12:41:44.750 186 12659.33 91.92 54615.43 88888.00 2015-07-05 12:41:44.875 186 12659.35 91.90 54615.47 88888.00 2015-07-05 12:41:45.000 186 12659.35 91.92 54615.47 88888.00 2015-07-05 12:41:45.125 186 12659.35 91.92 54615.47 88888.00 2015-07-05 12:41:45.250 186 12659.35 91.90 54615.50 88888.00 2015-07-05 12:41:45.375 186 12659.33 91.90 54615.47 88888.00 2015-07-05 12:41:45.500 186 12659.35 91.95 54615.47 88888.00 2015-07-05 12:41:45.625 186 12659.33 91.92 54615.50 88888.00 2015-07-05 12:41:45.750 186 12659.27 91.92 54615.53 88888.00 2015-07-05 12:41:45.875 186 12659.40 91.95 54615.55 88888.00 2015-07-05 12:41:46.000 186 12659.48 91.95 54615.57 88888.00 2015-07-05 12:41:46.125 186 12659.45 91.92 54615.55 88888.00 2015-07-05 12:41:46.250 186 12659.42 91.92 54615.55 88888.00 2015-07-05 12:41:46.375 186 12659.45 91.95 54615.55 88888.00 2015-07-05 12:41:46.500 186 12659.50 91.95 54615.57 88888.00 2015-07-05 12:41:46.625 186 12659.45 91.92 54615.55 88888.00 2015-07-05 12:41:46.750 186 12659.45 91.92 54615.55 88888.00 2015-07-05 12:41:46.875 186 12659.45 91.95 54615.57 88888.00 2015-07-05 12:41:47.000 186 12659.48 91.95 54615.57 88888.00 2015-07-05 12:41:47.125 186 12659.48 91.95 54615.60 88888.00 2015-07-05 12:41:47.250 186 12659.48 91.92 54615.57 88888.00 2015-07-05 12:41:47.375 186 12659.48 91.95 54615.57 88888.00 2015-07-05 12:41:47.500 186 12659.48 91.92 54615.62 88888.00 2015-07-05 12:41:47.625 186 12659.48 91.95 54615.65 88888.00 2015-07-05 12:41:47.750 186 12659.48 91.95 54615.68 88888.00 2015-07-05 12:41:47.875 186 12659.45 91.95 54615.65 88888.00 2015-07-05 12:41:48.000 186 12659.48 91.95 54615.68 88888.00 2015-07-05 12:41:48.125 186 12659.52 91.95 54615.68 88888.00 2015-07-05 12:41:48.250 186 12659.55 91.97 54615.68 88888.00 2015-07-05 12:41:48.375 186 12659.55 92.03 54615.70 88888.00 2015-07-05 12:41:48.500 186 12659.52 92.00 54615.72 88888.00 2015-07-05 12:41:48.625 186 12659.52 92.03 54615.72 88888.00 2015-07-05 12:41:48.750 186 12659.60 92.05 54615.75 88888.00 2015-07-05 12:41:48.875 186 12659.58 92.03 54615.78 88888.00 2015-07-05 12:41:49.000 186 12659.52 92.00 54615.75 88888.00 2015-07-05 12:41:49.125 186 12659.58 92.00 54615.75 88888.00 2015-07-05 12:41:49.250 186 12659.55 92.00 54615.75 88888.00 2015-07-05 12:41:49.375 186 12659.55 91.97 54615.78 88888.00 2015-07-05 12:41:49.500 186 12659.60 91.97 54615.75 88888.00 2015-07-05 12:41:49.625 186 12659.62 92.00 54615.78 88888.00 2015-07-05 12:41:49.750 186 12659.55 92.05 54615.78 88888.00 2015-07-05 12:41:49.875 186 12659.58 92.03 54615.78 88888.00 2015-07-05 12:41:50.000 186 12659.60 92.03 54615.78 88888.00 2015-07-05 12:41:50.125 186 12659.65 92.05 54615.80 88888.00 2015-07-05 12:41:50.250 186 12659.60 92.00 54615.78 88888.00 2015-07-05 12:41:50.375 186 12659.58 92.00 54615.78 88888.00 2015-07-05 12:41:50.500 186 12659.58 92.03 54615.82 88888.00 2015-07-05 12:41:50.625 186 12659.62 92.05 54615.85 88888.00 2015-07-05 12:41:50.750 186 12659.65 92.05 54615.82 88888.00 2015-07-05 12:41:50.875 186 12659.60 92.08 54615.85 88888.00 2015-07-05 12:41:51.000 186 12659.65 92.05 54615.85 88888.00 2015-07-05 12:41:51.125 186 12659.62 92.03 54615.85 88888.00 2015-07-05 12:41:51.250 186 12659.60 92.08 54615.88 88888.00 2015-07-05 12:41:51.375 186 12659.67 92.10 54615.90 88888.00 2015-07-05 12:41:51.500 186 12659.67 92.10 54615.90 88888.00 2015-07-05 12:41:51.625 186 12659.62 92.08 54615.90 88888.00 2015-07-05 12:41:51.750 186 12659.60 92.10 54615.90 88888.00 2015-07-05 12:41:51.875 186 12659.65 92.12 54615.90 88888.00 2015-07-05 12:41:52.000 186 12659.67 92.12 54615.93 88888.00 2015-07-05 12:41:52.125 186 12659.67 92.10 54615.93 88888.00 2015-07-05 12:41:52.250 186 12659.62 92.10 54615.93 88888.00 2015-07-05 12:41:52.375 186 12659.58 92.08 54615.93 88888.00 2015-07-05 12:41:52.500 186 12659.60 92.10 54615.95 88888.00 2015-07-05 12:41:52.625 186 12659.67 92.12 54615.93 88888.00 2015-07-05 12:41:52.750 186 12659.62 92.12 54615.95 88888.00 2015-07-05 12:41:52.875 186 12659.62 92.17 54615.95 88888.00 2015-07-05 12:41:53.000 186 12659.65 92.15 54615.95 88888.00 2015-07-05 12:41:53.125 186 12659.67 92.12 54615.93 88888.00 2015-07-05 12:41:53.250 186 12659.67 92.10 54615.95 88888.00 2015-07-05 12:41:53.375 186 12659.67 92.15 54615.95 88888.00 2015-07-05 12:41:53.500 186 12659.75 92.15 54615.95 88888.00 2015-07-05 12:41:53.625 186 12659.77 92.17 54615.97 88888.00 2015-07-05 12:41:53.750 186 12659.83 92.17 54616.00 88888.00 2015-07-05 12:41:53.875 186 12659.83 92.17 54616.00 88888.00 2015-07-05 12:41:54.000 186 12659.77 92.20 54615.97 88888.00 2015-07-05 12:41:54.125 186 12659.73 92.22 54616.00 88888.00 2015-07-05 12:41:54.250 186 12659.75 92.22 54616.03 88888.00 2015-07-05 12:41:54.375 186 12659.75 92.22 54616.03 88888.00 2015-07-05 12:41:54.500 186 12659.75 92.22 54616.05 88888.00 2015-07-05 12:41:54.625 186 12659.73 92.22 54616.07 88888.00 2015-07-05 12:41:54.750 186 12659.70 92.25 54616.07 88888.00 2015-07-05 12:41:54.875 186 12659.73 92.28 54616.10 88888.00 2015-07-05 12:41:55.000 186 12659.77 92.30 54616.07 88888.00 2015-07-05 12:41:55.125 186 12659.77 92.30 54616.10 88888.00 2015-07-05 12:41:55.250 186 12659.77 92.30 54616.07 88888.00 2015-07-05 12:41:55.375 186 12659.70 92.28 54616.05 88888.00 2015-07-05 12:41:55.500 186 12659.75 92.33 54616.10 88888.00 2015-07-05 12:41:55.625 186 12659.80 92.35 54616.15 88888.00 2015-07-05 12:41:55.750 186 12659.80 92.35 54616.15 88888.00 2015-07-05 12:41:55.875 186 12659.77 92.40 54616.15 88888.00 2015-07-05 12:41:56.000 186 12659.73 92.35 54616.12 88888.00 2015-07-05 12:41:56.125 186 12659.75 92.35 54616.15 88888.00 2015-07-05 12:41:56.250 186 12659.73 92.38 54616.15 88888.00 2015-07-05 12:41:56.375 186 12659.77 92.40 54616.18 88888.00 2015-07-05 12:41:56.500 186 12659.80 92.40 54616.18 88888.00 2015-07-05 12:41:56.625 186 12659.83 92.40 54616.18 88888.00 2015-07-05 12:41:56.750 186 12659.80 92.40 54616.15 88888.00 2015-07-05 12:41:56.875 186 12659.77 92.40 54616.15 88888.00 2015-07-05 12:41:57.000 186 12659.80 92.38 54616.15 88888.00 2015-07-05 12:41:57.125 186 12659.77 92.40 54616.18 88888.00 2015-07-05 12:41:57.250 186 12659.75 92.42 54616.20 88888.00 2015-07-05 12:41:57.375 186 12659.77 92.47 54616.22 88888.00 2015-07-05 12:41:57.500 186 12659.83 92.45 54616.22 88888.00 2015-07-05 12:41:57.625 186 12659.80 92.45 54616.20 88888.00 2015-07-05 12:41:57.750 186 12659.77 92.45 54616.20 88888.00 2015-07-05 12:41:57.875 186 12659.83 92.50 54616.20 88888.00 2015-07-05 12:41:58.000 186 12659.88 92.50 54616.20 88888.00 2015-07-05 12:41:58.125 186 12659.83 92.47 54616.22 88888.00 2015-07-05 12:41:58.250 186 12659.80 92.47 54616.25 88888.00 2015-07-05 12:41:58.375 186 12659.83 92.47 54616.22 88888.00 2015-07-05 12:41:58.500 186 12659.83 92.50 54616.22 88888.00 2015-07-05 12:41:58.625 186 12659.85 92.53 54616.25 88888.00 2015-07-05 12:41:58.750 186 12659.83 92.55 54616.25 88888.00 2015-07-05 12:41:58.875 186 12659.80 92.55 54616.28 88888.00 2015-07-05 12:41:59.000 186 12659.85 92.58 54616.30 88888.00 2015-07-05 12:41:59.125 186 12659.85 92.58 54616.30 88888.00 2015-07-05 12:41:59.250 186 12659.83 92.53 54616.28 88888.00 2015-07-05 12:41:59.375 186 12659.88 92.55 54616.28 88888.00 2015-07-05 12:41:59.500 186 12659.88 92.55 54616.28 88888.00 2015-07-05 12:41:59.625 186 12659.83 92.58 54616.28 88888.00 2015-07-05 12:41:59.750 186 12659.83 92.55 54616.28 88888.00 2015-07-05 12:41:59.875 186 12659.85 92.55 54616.30 88888.00 2015-07-05 12:42:00.000 186 12659.90 92.55 54616.32 88888.00 2015-07-05 12:42:00.125 186 12659.90 92.55 54616.35 88888.00 2015-07-05 12:42:00.250 186 12659.88 92.55 54616.35 88888.00 2015-07-05 12:42:00.375 186 12659.88 92.55 54616.35 88888.00 2015-07-05 12:42:00.500 186 12659.88 92.58 54616.38 88888.00 2015-07-05 12:42:00.625 186 12659.95 92.60 54616.43 88888.00 2015-07-05 12:42:00.750 186 12659.90 92.58 54616.40 88888.00 2015-07-05 12:42:00.875 186 12659.83 92.60 54616.40 88888.00 2015-07-05 12:42:01.000 186 12659.80 92.65 54616.40 88888.00 2015-07-05 12:42:01.125 186 12659.80 92.65 54616.43 88888.00 2015-07-05 12:42:01.250 186 12659.90 92.65 54616.43 88888.00 2015-07-05 12:42:01.375 186 12659.95 92.65 54616.43 88888.00 2015-07-05 12:42:01.500 186 12659.92 92.67 54616.40 88888.00 2015-07-05 12:42:01.625 186 12659.95 92.67 54616.43 88888.00 2015-07-05 12:42:01.750 186 12659.92 92.67 54616.45 88888.00 2015-07-05 12:42:01.875 186 12659.90 92.67 54616.45 88888.00 2015-07-05 12:42:02.000 186 12659.92 92.67 54616.45 88888.00 2015-07-05 12:42:02.125 186 12659.92 92.67 54616.45 88888.00 2015-07-05 12:42:02.250 186 12659.95 92.67 54616.47 88888.00 2015-07-05 12:42:02.375 186 12660.02 92.72 54616.47 88888.00 2015-07-05 12:42:02.500 186 12660.02 92.72 54616.50 88888.00 2015-07-05 12:42:02.625 186 12660.00 92.70 54616.47 88888.00 2015-07-05 12:42:02.750 186 12660.00 92.67 54616.47 88888.00 2015-07-05 12:42:02.875 186 12660.00 92.70 54616.47 88888.00 2015-07-05 12:42:03.000 186 12660.05 92.72 54616.47 88888.00 2015-07-05 12:42:03.125 186 12660.05 92.75 54616.50 88888.00 2015-07-05 12:42:03.250 186 12660.00 92.78 54616.53 88888.00 2015-07-05 12:42:03.375 186 12659.92 92.80 54616.53 88888.00 2015-07-05 12:42:03.500 186 12659.92 92.78 54616.55 88888.00 2015-07-05 12:42:03.625 186 12659.92 92.78 54616.50 88888.00 2015-07-05 12:42:03.750 186 12659.85 92.75 54616.50 88888.00 2015-07-05 12:42:03.875 186 12659.85 92.75 54616.53 88888.00 2015-07-05 12:42:04.000 186 12659.90 92.80 54616.53 88888.00 2015-07-05 12:42:04.125 186 12659.92 92.78 54616.55 88888.00 2015-07-05 12:42:04.250 186 12659.92 92.80 54616.55 88888.00 2015-07-05 12:42:04.375 186 12659.95 92.80 54616.55 88888.00 2015-07-05 12:42:04.500 186 12659.92 92.80 54616.55 88888.00 2015-07-05 12:42:04.625 186 12659.95 92.80 54616.53 88888.00 2015-07-05 12:42:04.750 186 12660.00 92.78 54616.50 88888.00 2015-07-05 12:42:04.875 186 12659.98 92.80 54616.53 88888.00 2015-07-05 12:42:05.000 186 12659.95 92.80 54616.53 88888.00 2015-07-05 12:42:05.125 186 12659.92 92.80 54616.53 88888.00 2015-07-05 12:42:05.250 186 12659.92 92.83 54616.55 88888.00 2015-07-05 12:42:05.375 186 12659.98 92.83 54616.57 88888.00 2015-07-05 12:42:05.500 186 12660.02 92.85 54616.53 88888.00 2015-07-05 12:42:05.625 186 12660.08 92.80 54616.55 88888.00 2015-07-05 12:42:05.750 186 12660.08 92.83 54616.53 88888.00 2015-07-05 12:42:05.875 186 12660.02 92.88 54616.53 88888.00 2015-07-05 12:42:06.000 186 12660.05 92.88 54616.55 88888.00 2015-07-05 12:42:06.125 186 12660.08 92.88 54616.57 88888.00 2015-07-05 12:42:06.250 186 12660.08 92.90 54616.60 88888.00 2015-07-05 12:42:06.375 186 12660.05 92.90 54616.60 88888.00 2015-07-05 12:42:06.500 186 12660.00 92.92 54616.62 88888.00 2015-07-05 12:42:06.625 186 12660.02 92.92 54616.62 88888.00 2015-07-05 12:42:06.750 186 12660.08 92.92 54616.62 88888.00 2015-07-05 12:42:06.875 186 12660.08 92.90 54616.62 88888.00 2015-07-05 12:42:07.000 186 12660.05 92.92 54616.62 88888.00 2015-07-05 12:42:07.125 186 12660.02 92.97 54616.65 88888.00 2015-07-05 12:42:07.250 186 12660.05 92.97 54616.68 88888.00 2015-07-05 12:42:07.375 186 12660.05 92.97 54616.65 88888.00 2015-07-05 12:42:07.500 186 12660.02 92.95 54616.65 88888.00 2015-07-05 12:42:07.625 186 12659.98 92.95 54616.65 88888.00 2015-07-05 12:42:07.750 186 12660.02 92.95 54616.65 88888.00 2015-07-05 12:42:07.875 186 12660.10 93.00 54616.68 88888.00 2015-07-05 12:42:08.000 186 12660.08 92.97 54616.65 88888.00 2015-07-05 12:42:08.125 186 12660.08 92.95 54616.68 88888.00 2015-07-05 12:42:08.250 186 12660.08 93.00 54616.70 88888.00 2015-07-05 12:42:08.375 186 12660.08 93.03 54616.68 88888.00 2015-07-05 12:42:08.500 186 12660.05 92.97 54616.68 88888.00 2015-07-05 12:42:08.625 186 12660.08 92.97 54616.70 88888.00 2015-07-05 12:42:08.750 186 12660.08 92.97 54616.72 88888.00 2015-07-05 12:42:08.875 186 12660.10 93.00 54616.72 88888.00 2015-07-05 12:42:09.000 186 12660.17 93.00 54616.70 88888.00 2015-07-05 12:42:09.125 186 12660.17 93.03 54616.70 88888.00 2015-07-05 12:42:09.250 186 12660.12 93.00 54616.70 88888.00 2015-07-05 12:42:09.375 186 12660.12 93.03 54616.72 88888.00 2015-07-05 12:42:09.500 186 12660.15 93.08 54616.78 88888.00 2015-07-05 12:42:09.625 186 12660.17 93.08 54616.78 88888.00 2015-07-05 12:42:09.750 186 12660.20 93.05 54616.78 88888.00 2015-07-05 12:42:09.875 186 12660.25 93.08 54616.75 88888.00 2015-07-05 12:42:10.000 186 12660.23 93.05 54616.75 88888.00 2015-07-05 12:42:10.125 186 12660.15 93.03 54616.78 88888.00 2015-07-05 12:42:10.250 186 12660.12 93.03 54616.75 88888.00 2015-07-05 12:42:10.375 186 12660.17 93.05 54616.78 88888.00 2015-07-05 12:42:10.500 186 12660.17 93.05 54616.75 88888.00 2015-07-05 12:42:10.625 186 12660.25 93.05 54616.75 88888.00 2015-07-05 12:42:10.750 186 12660.25 93.03 54616.72 88888.00 2015-07-05 12:42:10.875 186 12660.20 93.03 54616.72 88888.00 2015-07-05 12:42:11.000 186 12660.17 93.03 54616.72 88888.00 2015-07-05 12:42:11.125 186 12660.23 93.08 54616.78 88888.00 2015-07-05 12:42:11.250 186 12660.33 93.10 54616.82 88888.00 2015-07-05 12:42:11.375 186 12660.40 93.12 54616.80 88888.00 2015-07-05 12:42:11.500 186 12660.35 93.08 54616.80 88888.00 2015-07-05 12:42:11.625 186 12660.30 93.10 54616.78 88888.00 2015-07-05 12:42:11.750 186 12660.30 93.10 54616.78 88888.00 2015-07-05 12:42:11.875 186 12660.33 93.08 54616.78 88888.00 2015-07-05 12:42:12.000 186 12660.30 93.08 54616.78 88888.00 2015-07-05 12:42:12.125 186 12660.30 93.10 54616.78 88888.00 2015-07-05 12:42:12.250 186 12660.27 93.08 54616.80 88888.00 2015-07-05 12:42:12.375 186 12660.33 93.05 54616.80 88888.00 2015-07-05 12:42:12.500 186 12660.38 93.08 54616.80 88888.00 2015-07-05 12:42:12.625 186 12660.40 93.05 54616.82 88888.00 2015-07-05 12:42:12.750 186 12660.40 93.05 54616.80 88888.00 2015-07-05 12:42:12.875 186 12660.40 93.08 54616.82 88888.00 2015-07-05 12:42:13.000 186 12660.45 93.08 54616.82 88888.00 2015-07-05 12:42:13.125 186 12660.48 93.05 54616.82 88888.00 2015-07-05 12:42:13.250 186 12660.48 93.08 54616.82 88888.00 2015-07-05 12:42:13.375 186 12660.48 93.08 54616.82 88888.00 2015-07-05 12:42:13.500 186 12660.48 93.05 54616.82 88888.00 2015-07-05 12:42:13.625 186 12660.50 93.05 54616.82 88888.00 2015-07-05 12:42:13.750 186 12660.52 93.05 54616.85 88888.00 2015-07-05 12:42:13.875 186 12660.52 93.08 54616.85 88888.00 2015-07-05 12:42:14.000 186 12660.55 93.08 54616.88 88888.00 2015-07-05 12:42:14.125 186 12660.58 93.05 54616.85 88888.00 2015-07-05 12:42:14.250 186 12660.50 93.05 54616.88 88888.00 2015-07-05 12:42:14.375 186 12660.52 93.08 54616.88 88888.00 2015-07-05 12:42:14.500 186 12660.52 93.08 54616.88 88888.00 2015-07-05 12:42:14.625 186 12660.58 93.08 54616.88 88888.00 2015-07-05 12:42:14.750 186 12660.58 93.10 54616.93 88888.00 2015-07-05 12:42:14.875 186 12660.52 93.08 54616.93 88888.00 2015-07-05 12:42:15.000 186 12660.40 93.05 54616.88 88888.00 2015-07-05 12:42:15.125 186 12660.42 93.08 54616.93 88888.00 2015-07-05 12:42:15.250 186 12660.50 93.10 54616.95 88888.00 2015-07-05 12:42:15.375 186 12660.52 93.10 54616.95 88888.00 2015-07-05 12:42:15.500 186 12660.55 93.05 54616.93 88888.00 2015-07-05 12:42:15.625 186 12660.55 93.05 54616.95 88888.00 2015-07-05 12:42:15.750 186 12660.60 93.10 54616.95 88888.00 2015-07-05 12:42:15.875 186 12660.60 93.08 54616.93 88888.00 2015-07-05 12:42:16.000 186 12660.55 93.03 54616.90 88888.00 2015-07-05 12:42:16.125 186 12660.58 93.05 54616.95 88888.00 2015-07-05 12:42:16.250 186 12660.52 93.03 54616.93 88888.00 2015-07-05 12:42:16.375 186 12660.60 93.00 54616.88 88888.00 2015-07-05 12:42:16.500 186 12660.65 93.00 54616.90 88888.00 2015-07-05 12:42:16.625 186 12660.67 93.00 54616.90 88888.00 2015-07-05 12:42:16.750 186 12660.62 93.05 54616.93 88888.00 2015-07-05 12:42:16.875 186 12660.65 93.03 54616.95 88888.00 2015-07-05 12:42:17.000 186 12660.73 93.03 54616.97 88888.00 2015-07-05 12:42:17.125 186 12660.73 93.00 54616.95 88888.00 2015-07-05 12:42:17.250 186 12660.73 93.00 54616.93 88888.00 2015-07-05 12:42:17.375 186 12660.73 93.00 54616.90 88888.00 2015-07-05 12:42:17.500 186 12660.77 92.97 54616.90 88888.00 2015-07-05 12:42:17.625 186 12660.77 93.03 54616.93 88888.00 2015-07-05 12:42:17.750 186 12660.77 93.00 54616.95 88888.00 2015-07-05 12:42:17.875 186 12660.77 93.03 54616.95 88888.00 2015-07-05 12:42:18.000 186 12660.77 92.97 54616.95 88888.00 2015-07-05 12:42:18.125 186 12660.75 92.95 54616.97 88888.00 2015-07-05 12:42:18.250 186 12660.73 93.00 54617.00 88888.00 2015-07-05 12:42:18.375 186 12660.75 93.00 54617.00 88888.00 2015-07-05 12:42:18.500 186 12660.80 93.00 54617.03 88888.00 2015-07-05 12:42:18.625 186 12660.83 93.03 54617.03 88888.00 2015-07-05 12:42:18.750 186 12660.80 93.00 54617.05 88888.00 2015-07-05 12:42:18.875 186 12660.75 92.97 54617.05 88888.00 2015-07-05 12:42:19.000 186 12660.77 92.97 54617.03 88888.00 2015-07-05 12:42:19.125 186 12660.80 92.97 54617.03 88888.00 2015-07-05 12:42:19.250 186 12660.80 92.95 54617.07 88888.00 2015-07-05 12:42:19.375 186 12660.83 92.97 54617.07 88888.00 2015-07-05 12:42:19.500 186 12660.85 92.92 54617.05 88888.00 2015-07-05 12:42:19.625 186 12660.90 92.92 54617.03 88888.00 2015-07-05 12:42:19.750 186 12660.88 92.92 54617.03 88888.00 2015-07-05 12:42:19.875 186 12660.88 92.92 54617.05 88888.00 2015-07-05 12:42:20.000 186 12660.83 92.92 54617.03 88888.00 2015-07-05 12:42:20.125 186 12660.77 92.90 54617.00 88888.00 2015-07-05 12:42:20.250 186 12660.80 92.90 54617.05 88888.00 2015-07-05 12:42:20.375 186 12660.90 92.92 54617.03 88888.00 2015-07-05 12:42:20.500 186 12660.90 92.90 54617.05 88888.00 2015-07-05 12:42:20.625 186 12660.92 92.88 54617.07 88888.00 2015-07-05 12:42:20.750 186 12660.92 92.85 54617.05 88888.00 2015-07-05 12:42:20.875 186 12660.88 92.90 54617.05 88888.00 2015-07-05 12:42:21.000 186 12660.90 92.92 54617.07 88888.00 2015-07-05 12:42:21.125 186 12660.95 92.90 54617.07 88888.00 2015-07-05 12:42:21.250 186 12661.00 92.88 54617.10 88888.00 2015-07-05 12:42:21.375 186 12660.92 92.83 54617.07 88888.00 2015-07-05 12:42:21.500 186 12660.92 92.83 54617.07 88888.00 2015-07-05 12:42:21.625 186 12660.90 92.83 54617.07 88888.00 2015-07-05 12:42:21.750 186 12660.98 92.85 54617.07 88888.00 2015-07-05 12:42:21.875 186 12660.95 92.85 54617.10 88888.00 2015-07-05 12:42:22.000 186 12660.88 92.83 54617.07 88888.00 2015-07-05 12:42:22.125 186 12660.98 92.83 54617.12 88888.00 2015-07-05 12:42:22.250 186 12661.02 92.78 54617.12 88888.00 2015-07-05 12:42:22.375 186 12661.08 92.83 54617.15 88888.00 2015-07-05 12:42:22.500 186 12661.08 92.85 54617.10 88888.00 2015-07-05 12:42:22.625 186 12661.00 92.83 54617.10 88888.00 2015-07-05 12:42:22.750 186 12661.02 92.75 54617.07 88888.00 2015-07-05 12:42:22.875 186 12661.10 92.78 54617.10 88888.00 2015-07-05 12:42:23.000 186 12661.10 92.75 54617.10 88888.00 2015-07-05 12:42:23.125 186 12661.10 92.75 54617.12 88888.00 2015-07-05 12:42:23.250 186 12661.12 92.75 54617.12 88888.00 2015-07-05 12:42:23.375 186 12661.20 92.78 54617.12 88888.00 2015-07-05 12:42:23.500 186 12661.20 92.75 54617.12 88888.00 2015-07-05 12:42:23.625 186 12661.25 92.75 54617.15 88888.00 2015-07-05 12:42:23.750 186 12661.25 92.75 54617.15 88888.00 2015-07-05 12:42:23.875 186 12661.20 92.70 54617.10 88888.00 2015-07-05 12:42:24.000 186 12661.15 92.67 54617.10 88888.00 2015-07-05 12:42:24.125 186 12661.15 92.72 54617.12 88888.00 2015-07-05 12:42:24.250 186 12661.15 92.70 54617.18 88888.00 2015-07-05 12:42:24.375 186 12661.15 92.72 54617.15 88888.00 2015-07-05 12:42:24.500 186 12661.10 92.70 54617.20 88888.00 2015-07-05 12:42:24.625 186 12661.08 92.67 54617.20 88888.00 2015-07-05 12:42:24.750 186 12661.12 92.70 54617.20 88888.00 2015-07-05 12:42:24.875 186 12661.17 92.72 54617.25 88888.00 2015-07-05 12:42:25.000 186 12661.23 92.70 54617.22 88888.00 2015-07-05 12:42:25.125 186 12661.27 92.67 54617.22 88888.00 2015-07-05 12:42:25.250 186 12661.20 92.67 54617.25 88888.00 2015-07-05 12:42:25.375 186 12661.23 92.65 54617.25 88888.00 2015-07-05 12:42:25.500 186 12661.25 92.62 54617.28 88888.00 2015-07-05 12:42:25.625 186 12661.30 92.60 54617.25 88888.00 2015-07-05 12:42:25.750 186 12661.27 92.60 54617.20 88888.00 2015-07-05 12:42:25.875 186 12661.27 92.58 54617.22 88888.00 2015-07-05 12:42:26.000 186 12661.25 92.60 54617.25 88888.00 2015-07-05 12:42:26.125 186 12661.25 92.62 54617.25 88888.00 2015-07-05 12:42:26.250 186 12661.23 92.60 54617.25 88888.00 2015-07-05 12:42:26.375 186 12661.20 92.55 54617.22 88888.00 2015-07-05 12:42:26.500 186 12661.15 92.55 54617.22 88888.00 2015-07-05 12:42:26.625 186 12661.15 92.53 54617.22 88888.00 2015-07-05 12:42:26.750 186 12661.25 92.50 54617.28 88888.00 2015-07-05 12:42:26.875 186 12661.27 92.53 54617.28 88888.00 2015-07-05 12:42:27.000 186 12661.25 92.53 54617.28 88888.00 2015-07-05 12:42:27.125 186 12661.27 92.50 54617.32 88888.00 2015-07-05 12:42:27.250 186 12661.27 92.45 54617.28 88888.00 2015-07-05 12:42:27.375 186 12661.25 92.45 54617.25 88888.00 2015-07-05 12:42:27.500 186 12661.25 92.45 54617.30 88888.00 2015-07-05 12:42:27.625 186 12661.23 92.47 54617.30 88888.00 2015-07-05 12:42:27.750 186 12661.25 92.45 54617.30 88888.00 2015-07-05 12:42:27.875 186 12661.30 92.42 54617.30 88888.00 2015-07-05 12:42:28.000 186 12661.30 92.40 54617.28 88888.00 2015-07-05 12:42:28.125 186 12661.30 92.40 54617.32 88888.00 2015-07-05 12:42:28.250 186 12661.25 92.38 54617.35 88888.00 2015-07-05 12:42:28.375 186 12661.33 92.38 54617.35 88888.00 2015-07-05 12:42:28.500 186 12661.33 92.38 54617.30 88888.00 2015-07-05 12:42:28.625 186 12661.35 92.35 54617.28 88888.00 2015-07-05 12:42:28.750 186 12661.38 92.33 54617.28 88888.00 2015-07-05 12:42:28.875 186 12661.35 92.30 54617.30 88888.00 2015-07-05 12:42:29.000 186 12661.33 92.33 54617.32 88888.00 2015-07-05 12:42:29.125 186 12661.35 92.33 54617.32 88888.00 2015-07-05 12:42:29.250 186 12661.33 92.35 54617.38 88888.00 2015-07-05 12:42:29.375 186 12661.33 92.35 54617.35 88888.00 2015-07-05 12:42:29.500 186 12661.35 92.35 54617.35 88888.00 2015-07-05 12:42:29.625 186 12661.38 92.33 54617.35 88888.00 2015-07-05 12:42:29.750 186 12661.40 92.40 54617.38 88888.00 2015-07-05 12:42:29.875 186 12661.38 92.38 54617.35 88888.00 2015-07-05 12:42:30.000 186 12661.40 92.33 54617.32 88888.00 2015-07-05 12:42:30.125 186 12661.48 92.30 54617.32 88888.00 2015-07-05 12:42:30.250 186 12661.48 92.33 54617.38 88888.00 2015-07-05 12:42:30.375 186 12661.48 92.33 54617.40 88888.00 2015-07-05 12:42:30.500 186 12661.50 92.30 54617.40 88888.00 2015-07-05 12:42:30.625 186 12661.48 92.30 54617.40 88888.00 2015-07-05 12:42:30.750 186 12661.50 92.28 54617.40 88888.00 2015-07-05 12:42:30.875 186 12661.50 92.25 54617.40 88888.00 2015-07-05 12:42:31.000 186 12661.55 92.25 54617.40 88888.00 2015-07-05 12:42:31.125 186 12661.58 92.25 54617.45 88888.00 2015-07-05 12:42:31.250 186 12661.55 92.22 54617.45 88888.00 2015-07-05 12:42:31.375 186 12661.58 92.22 54617.40 88888.00 2015-07-05 12:42:31.500 186 12661.58 92.25 54617.43 88888.00 2015-07-05 12:42:31.625 186 12661.58 92.22 54617.43 88888.00 2015-07-05 12:42:31.750 186 12661.58 92.17 54617.43 88888.00 2015-07-05 12:42:31.875 186 12661.60 92.20 54617.43 88888.00 2015-07-05 12:42:32.000 186 12661.60 92.20 54617.45 88888.00 2015-07-05 12:42:32.125 186 12661.60 92.20 54617.45 88888.00 2015-07-05 12:42:32.250 186 12661.52 92.17 54617.47 88888.00 2015-07-05 12:42:32.375 186 12661.58 92.20 54617.50 88888.00 2015-07-05 12:42:32.500 186 12661.58 92.20 54617.50 88888.00 2015-07-05 12:42:32.625 186 12661.58 92.17 54617.47 88888.00 2015-07-05 12:42:32.750 186 12661.62 92.20 54617.47 88888.00 2015-07-05 12:42:32.875 186 12661.62 92.22 54617.50 88888.00 2015-07-05 12:42:33.000 186 12661.62 92.15 54617.50 88888.00 2015-07-05 12:42:33.125 186 12661.60 92.17 54617.50 88888.00 2015-07-05 12:42:33.250 186 12661.67 92.17 54617.53 88888.00 2015-07-05 12:42:33.375 186 12661.65 92.20 54617.53 88888.00 2015-07-05 12:42:33.500 186 12661.65 92.17 54617.50 88888.00 2015-07-05 12:42:33.625 186 12661.65 92.15 54617.53 88888.00 2015-07-05 12:42:33.750 186 12661.65 92.17 54617.53 88888.00 2015-07-05 12:42:33.875 186 12661.62 92.15 54617.55 88888.00 2015-07-05 12:42:34.000 186 12661.60 92.10 54617.50 88888.00 2015-07-05 12:42:34.125 186 12661.60 92.12 54617.53 88888.00 2015-07-05 12:42:34.250 186 12661.58 92.12 54617.53 88888.00 2015-07-05 12:42:34.375 186 12661.62 92.10 54617.50 88888.00 2015-07-05 12:42:34.500 186 12661.73 92.10 54617.53 88888.00 2015-07-05 12:42:34.625 186 12661.80 92.10 54617.53 88888.00 2015-07-05 12:42:34.750 186 12661.77 92.08 54617.55 88888.00 2015-07-05 12:42:34.875 186 12661.73 92.10 54617.55 88888.00 2015-07-05 12:42:35.000 186 12661.70 92.10 54617.55 88888.00 2015-07-05 12:42:35.125 186 12661.70 92.05 54617.53 88888.00 2015-07-05 12:42:35.250 186 12661.70 92.05 54617.53 88888.00 2015-07-05 12:42:35.375 186 12661.73 92.08 54617.55 88888.00 2015-07-05 12:42:35.500 186 12661.73 92.12 54617.55 88888.00 2015-07-05 12:42:35.625 186 12661.70 92.08 54617.55 88888.00 2015-07-05 12:42:35.750 186 12661.65 92.05 54617.55 88888.00 2015-07-05 12:42:35.875 186 12661.65 92.05 54617.55 88888.00 2015-07-05 12:42:36.000 186 12661.73 92.03 54617.55 88888.00 2015-07-05 12:42:36.125 186 12661.73 92.00 54617.60 88888.00 2015-07-05 12:42:36.250 186 12661.80 92.00 54617.60 88888.00 2015-07-05 12:42:36.375 186 12661.80 92.03 54617.60 88888.00 2015-07-05 12:42:36.500 186 12661.80 92.05 54617.57 88888.00 2015-07-05 12:42:36.625 186 12661.77 92.03 54617.60 88888.00 2015-07-05 12:42:36.750 186 12661.77 92.00 54617.60 88888.00 2015-07-05 12:42:36.875 186 12661.80 92.00 54617.62 88888.00 2015-07-05 12:42:37.000 186 12661.77 92.03 54617.65 88888.00 2015-07-05 12:42:37.125 186 12661.80 92.05 54617.65 88888.00 2015-07-05 12:42:37.250 186 12661.83 92.00 54617.65 88888.00 2015-07-05 12:42:37.375 186 12661.80 91.97 54617.62 88888.00 2015-07-05 12:42:37.500 186 12661.80 91.97 54617.62 88888.00 2015-07-05 12:42:37.625 186 12661.80 92.00 54617.65 88888.00 2015-07-05 12:42:37.750 186 12661.83 92.03 54617.68 88888.00 2015-07-05 12:42:37.875 186 12661.80 92.00 54617.68 88888.00 2015-07-05 12:42:38.000 186 12661.75 91.97 54617.65 88888.00 2015-07-05 12:42:38.125 186 12661.70 91.97 54617.68 88888.00 2015-07-05 12:42:38.250 186 12661.70 91.97 54617.70 88888.00 2015-07-05 12:42:38.375 186 12661.73 92.00 54617.70 88888.00 2015-07-05 12:42:38.500 186 12661.75 92.00 54617.72 88888.00 2015-07-05 12:42:38.625 186 12661.70 91.95 54617.72 88888.00 2015-07-05 12:42:38.750 186 12661.67 91.90 54617.70 88888.00 2015-07-05 12:42:38.875 186 12661.75 91.92 54617.70 88888.00 2015-07-05 12:42:39.000 186 12661.80 91.92 54617.72 88888.00 2015-07-05 12:42:39.125 186 12661.85 91.90 54617.75 88888.00 2015-07-05 12:42:39.250 186 12661.85 91.90 54617.72 88888.00 2015-07-05 12:42:39.375 186 12661.90 91.90 54617.72 88888.00 2015-07-05 12:42:39.500 186 12661.77 91.90 54617.72 88888.00 2015-07-05 12:42:39.625 186 12661.70 91.88 54617.72 88888.00 2015-07-05 12:42:39.750 186 12661.75 91.88 54617.78 88888.00 2015-07-05 12:42:39.875 186 12661.80 91.92 54617.78 88888.00 2015-07-05 12:42:40.000 186 12661.80 91.90 54617.78 88888.00 2015-07-05 12:42:40.125 186 12661.73 91.85 54617.78 88888.00 2015-07-05 12:42:40.250 186 12661.73 91.80 54617.78 88888.00 2015-07-05 12:42:40.375 186 12661.73 91.83 54617.75 88888.00 2015-07-05 12:42:40.500 186 12661.77 91.85 54617.72 88888.00 2015-07-05 12:42:40.625 186 12661.77 91.88 54617.75 88888.00 2015-07-05 12:42:40.750 186 12661.73 91.90 54617.78 88888.00 2015-07-05 12:42:40.875 186 12661.67 91.88 54617.78 88888.00 2015-07-05 12:42:41.000 186 12661.73 91.88 54617.78 88888.00 2015-07-05 12:42:41.125 186 12661.70 91.85 54617.80 88888.00 2015-07-05 12:42:41.250 186 12661.65 91.83 54617.80 88888.00 2015-07-05 12:42:41.375 186 12661.62 91.85 54617.80 88888.00 2015-07-05 12:42:41.500 186 12661.67 91.85 54617.82 88888.00 2015-07-05 12:42:41.625 186 12661.73 91.85 54617.82 88888.00 2015-07-05 12:42:41.750 186 12661.75 91.88 54617.85 88888.00 2015-07-05 12:42:41.875 186 12661.70 91.85 54617.85 88888.00 2015-07-05 12:42:42.000 186 12661.67 91.85 54617.80 88888.00 2015-07-05 12:42:42.125 186 12661.70 91.85 54617.85 88888.00 2015-07-05 12:42:42.250 186 12661.73 91.83 54617.88 88888.00 2015-07-05 12:42:42.375 186 12661.73 91.85 54617.88 88888.00 2015-07-05 12:42:42.500 186 12661.75 91.85 54617.88 88888.00 2015-07-05 12:42:42.625 186 12661.77 91.85 54617.88 88888.00 2015-07-05 12:42:42.750 186 12661.75 91.90 54617.90 88888.00 2015-07-05 12:42:42.875 186 12661.75 91.90 54617.90 88888.00 2015-07-05 12:42:43.000 186 12661.83 91.85 54617.90 88888.00 2015-07-05 12:42:43.125 186 12661.77 91.80 54617.88 88888.00 2015-07-05 12:42:43.250 186 12661.75 91.80 54617.90 88888.00 2015-07-05 12:42:43.375 186 12661.80 91.83 54617.90 88888.00 2015-07-05 12:42:43.500 186 12661.77 91.83 54617.93 88888.00 2015-07-05 12:42:43.625 186 12661.70 91.80 54617.93 88888.00 2015-07-05 12:42:43.750 186 12661.65 91.80 54617.93 88888.00 2015-07-05 12:42:43.875 186 12661.67 91.80 54617.93 88888.00 2015-07-05 12:42:44.000 186 12661.73 91.85 54617.95 88888.00 2015-07-05 12:42:44.125 186 12661.67 91.85 54617.97 88888.00 2015-07-05 12:42:44.250 186 12661.62 91.85 54617.97 88888.00 2015-07-05 12:42:44.375 186 12661.65 91.88 54617.97 88888.00 2015-07-05 12:42:44.500 186 12661.65 91.85 54618.00 88888.00 2015-07-05 12:42:44.625 186 12661.65 91.80 54618.00 88888.00 2015-07-05 12:42:44.750 186 12661.62 91.83 54618.00 88888.00 2015-07-05 12:42:44.875 186 12661.65 91.85 54617.97 88888.00 2015-07-05 12:42:45.000 186 12661.70 91.88 54617.97 88888.00 2015-07-05 12:42:45.125 186 12661.73 91.90 54618.03 88888.00 2015-07-05 12:42:45.250 186 12661.67 91.85 54618.03 88888.00 2015-07-05 12:42:45.375 186 12661.67 91.83 54618.03 88888.00 2015-07-05 12:42:45.500 186 12661.65 91.83 54618.03 88888.00 2015-07-05 12:42:45.625 186 12661.58 91.85 54618.05 88888.00 2015-07-05 12:42:45.750 186 12661.60 91.88 54618.07 88888.00 2015-07-05 12:42:45.875 186 12661.62 91.88 54618.07 88888.00 2015-07-05 12:42:46.000 186 12661.65 91.85 54618.05 88888.00 2015-07-05 12:42:46.125 186 12661.62 91.85 54618.07 88888.00 2015-07-05 12:42:46.250 186 12661.58 91.83 54618.10 88888.00 2015-07-05 12:42:46.375 186 12661.58 91.83 54618.07 88888.00 2015-07-05 12:42:46.500 186 12661.55 91.80 54618.07 88888.00 2015-07-05 12:42:46.625 186 12661.50 91.83 54618.07 88888.00 2015-07-05 12:42:46.750 186 12661.50 91.85 54618.07 88888.00 2015-07-05 12:42:46.875 186 12661.50 91.83 54618.10 88888.00 2015-07-05 12:42:47.000 186 12661.52 91.83 54618.05 88888.00 2015-07-05 12:42:47.125 186 12661.50 91.83 54618.07 88888.00 2015-07-05 12:42:47.250 186 12661.48 91.83 54618.12 88888.00 2015-07-05 12:42:47.375 186 12661.55 91.85 54618.12 88888.00 2015-07-05 12:42:47.500 186 12661.58 91.85 54618.12 88888.00 2015-07-05 12:42:47.625 186 12661.60 91.85 54618.12 88888.00 2015-07-05 12:42:47.750 186 12661.55 91.83 54618.12 88888.00 2015-07-05 12:42:47.875 186 12661.55 91.85 54618.12 88888.00 2015-07-05 12:42:48.000 186 12661.50 91.80 54618.10 88888.00 2015-07-05 12:42:48.125 186 12661.48 91.75 54618.15 88888.00 2015-07-05 12:42:48.250 186 12661.48 91.75 54618.18 88888.00 2015-07-05 12:42:48.375 186 12661.50 91.78 54618.20 88888.00 2015-07-05 12:42:48.500 186 12661.48 91.78 54618.18 88888.00 2015-07-05 12:42:48.625 186 12661.50 91.78 54618.20 88888.00 2015-07-05 12:42:48.750 186 12661.52 91.80 54618.20 88888.00 2015-07-05 12:42:48.875 186 12661.52 91.78 54618.20 88888.00 2015-07-05 12:42:49.000 186 12661.50 91.83 54618.22 88888.00 2015-07-05 12:42:49.125 186 12661.48 91.85 54618.25 88888.00 2015-07-05 12:42:49.250 186 12661.40 91.83 54618.25 88888.00 2015-07-05 12:42:49.375 186 12661.42 91.83 54618.25 88888.00 2015-07-05 12:42:49.500 186 12661.45 91.80 54618.20 88888.00 2015-07-05 12:42:49.625 186 12661.48 91.80 54618.20 88888.00 2015-07-05 12:42:49.750 186 12661.48 91.78 54618.22 88888.00 2015-07-05 12:42:49.875 186 12661.45 91.75 54618.22 88888.00 2015-07-05 12:42:50.000 186 12661.40 91.78 54618.22 88888.00 2015-07-05 12:42:50.125 186 12661.42 91.78 54618.25 88888.00 2015-07-05 12:42:50.250 186 12661.40 91.75 54618.28 88888.00 2015-07-05 12:42:50.375 186 12661.38 91.78 54618.28 88888.00 2015-07-05 12:42:50.500 186 12661.33 91.75 54618.25 88888.00 2015-07-05 12:42:50.625 186 12661.30 91.75 54618.25 88888.00 2015-07-05 12:42:50.750 186 12661.30 91.75 54618.25 88888.00 2015-07-05 12:42:50.875 186 12661.30 91.75 54618.28 88888.00 2015-07-05 12:42:51.000 186 12661.27 91.75 54618.25 88888.00 2015-07-05 12:42:51.125 186 12661.27 91.78 54618.30 88888.00 2015-07-05 12:42:51.250 186 12661.30 91.75 54618.32 88888.00 2015-07-05 12:42:51.375 186 12661.38 91.80 54618.32 88888.00 2015-07-05 12:42:51.500 186 12661.38 91.80 54618.32 88888.00 2015-07-05 12:42:51.625 186 12661.35 91.80 54618.32 88888.00 2015-07-05 12:42:51.750 186 12661.30 91.78 54618.32 88888.00 2015-07-05 12:42:51.875 186 12661.20 91.75 54618.35 88888.00 2015-07-05 12:42:52.000 186 12661.17 91.75 54618.32 88888.00 2015-07-05 12:42:52.125 186 12661.17 91.75 54618.32 88888.00 2015-07-05 12:42:52.250 186 12661.17 91.75 54618.32 88888.00 2015-07-05 12:42:52.375 186 12661.17 91.80 54618.35 88888.00 2015-07-05 12:42:52.500 186 12661.12 91.80 54618.35 88888.00 2015-07-05 12:42:52.625 186 12661.08 91.75 54618.35 88888.00 2015-07-05 12:42:52.750 186 12661.12 91.75 54618.35 88888.00 2015-07-05 12:42:52.875 186 12661.10 91.72 54618.35 88888.00 2015-07-05 12:42:53.000 186 12661.10 91.72 54618.32 88888.00 2015-07-05 12:42:53.125 186 12661.10 91.72 54618.35 88888.00 2015-07-05 12:42:53.250 186 12661.00 91.70 54618.35 88888.00 2015-07-05 12:42:53.375 186 12661.00 91.70 54618.35 88888.00 2015-07-05 12:42:53.500 186 12661.05 91.70 54618.32 88888.00 2015-07-05 12:42:53.625 186 12661.08 91.72 54618.38 88888.00 2015-07-05 12:42:53.750 186 12661.15 91.75 54618.38 88888.00 2015-07-05 12:42:53.875 186 12661.02 91.72 54618.35 88888.00 2015-07-05 12:42:54.000 186 12660.98 91.72 54618.35 88888.00 2015-07-05 12:42:54.125 186 12661.08 91.75 54618.38 88888.00 2015-07-05 12:42:54.250 186 12661.05 91.72 54618.40 88888.00 2015-07-05 12:42:54.375 186 12661.02 91.75 54618.40 88888.00 2015-07-05 12:42:54.500 186 12661.02 91.75 54618.43 88888.00 2015-07-05 12:42:54.625 186 12660.98 91.72 54618.43 88888.00 2015-07-05 12:42:54.750 186 12660.92 91.72 54618.40 88888.00 2015-07-05 12:42:54.875 186 12660.98 91.70 54618.43 88888.00 2015-07-05 12:42:55.000 186 12661.02 91.70 54618.43 88888.00 2015-07-05 12:42:55.125 186 12661.00 91.70 54618.43 88888.00 2015-07-05 12:42:55.250 186 12660.98 91.72 54618.45 88888.00 2015-07-05 12:42:55.375 186 12661.00 91.72 54618.47 88888.00 2015-07-05 12:42:55.500 186 12660.98 91.70 54618.45 88888.00 2015-07-05 12:42:55.625 186 12660.92 91.70 54618.43 88888.00 2015-07-05 12:42:55.750 186 12660.92 91.72 54618.43 88888.00 2015-07-05 12:42:55.875 186 12660.90 91.70 54618.45 88888.00 2015-07-05 12:42:56.000 186 12660.88 91.70 54618.45 88888.00 2015-07-05 12:42:56.125 186 12660.90 91.70 54618.50 88888.00 2015-07-05 12:42:56.250 186 12660.88 91.70 54618.53 88888.00 2015-07-05 12:42:56.375 186 12660.88 91.70 54618.50 88888.00 2015-07-05 12:42:56.500 186 12660.88 91.67 54618.47 88888.00 2015-07-05 12:42:56.625 186 12660.88 91.65 54618.45 88888.00 2015-07-05 12:42:56.750 186 12660.85 91.67 54618.45 88888.00 2015-07-05 12:42:56.875 186 12660.83 91.67 54618.50 88888.00 2015-07-05 12:42:57.000 186 12660.83 91.70 54618.50 88888.00 2015-07-05 12:42:57.125 186 12660.83 91.70 54618.50 88888.00 2015-07-05 12:42:57.250 186 12660.83 91.70 54618.50 88888.00 2015-07-05 12:42:57.375 186 12660.83 91.67 54618.50 88888.00 2015-07-05 12:42:57.500 186 12660.77 91.67 54618.47 88888.00 2015-07-05 12:42:57.625 186 12660.75 91.70 54618.47 88888.00 2015-07-05 12:42:57.750 186 12660.67 91.70 54618.53 88888.00 2015-07-05 12:42:57.875 186 12660.65 91.67 54618.50 88888.00 2015-07-05 12:42:58.000 186 12660.65 91.67 54618.53 88888.00 2015-07-05 12:42:58.125 186 12660.67 91.70 54618.53 88888.00 2015-07-05 12:42:58.250 186 12660.67 91.70 54618.55 88888.00 2015-07-05 12:42:58.375 186 12660.67 91.70 54618.53 88888.00 2015-07-05 12:42:58.500 186 12660.67 91.67 54618.53 88888.00 2015-07-05 12:42:58.625 186 12660.67 91.70 54618.47 88888.00 2015-07-05 12:42:58.750 186 12660.70 91.72 54618.55 88888.00 2015-07-05 12:42:58.875 186 12660.73 91.72 54618.55 88888.00 2015-07-05 12:42:59.000 186 12660.67 91.72 54618.55 88888.00 2015-07-05 12:42:59.125 186 12660.67 91.75 54618.55 88888.00 2015-07-05 12:42:59.250 186 12660.67 91.72 54618.55 88888.00 2015-07-05 12:42:59.375 186 12660.60 91.70 54618.55 88888.00 2015-07-05 12:42:59.500 186 12660.58 91.67 54618.55 88888.00 2015-07-05 12:42:59.625 186 12660.65 91.70 54618.53 88888.00 2015-07-05 12:42:59.750 186 12660.67 91.72 54618.55 88888.00 2015-07-05 12:42:59.875 186 12660.67 91.72 54618.55 88888.00 2015-07-05 12:43:00.000 186 12660.67 91.78 54618.55 88888.00 2015-07-05 12:43:00.125 186 12660.58 91.78 54618.55 88888.00 2015-07-05 12:43:00.250 186 12660.60 91.78 54618.57 88888.00 2015-07-05 12:43:00.375 186 12660.60 91.78 54618.55 88888.00 2015-07-05 12:43:00.500 186 12660.60 91.80 54618.53 88888.00 2015-07-05 12:43:00.625 186 12660.60 91.75 54618.53 88888.00 2015-07-05 12:43:00.750 186 12660.58 91.72 54618.55 88888.00 2015-07-05 12:43:00.875 186 12660.60 91.75 54618.55 88888.00 2015-07-05 12:43:01.000 186 12660.62 91.78 54618.57 88888.00 2015-07-05 12:43:01.125 186 12660.58 91.78 54618.60 88888.00 2015-07-05 12:43:01.250 186 12660.55 91.75 54618.60 88888.00 2015-07-05 12:43:01.375 186 12660.50 91.75 54618.57 88888.00 2015-07-05 12:43:01.500 186 12660.50 91.72 54618.57 88888.00 2015-07-05 12:43:01.625 186 12660.52 91.75 54618.62 88888.00 2015-07-05 12:43:01.750 186 12660.55 91.72 54618.62 88888.00 2015-07-05 12:43:01.875 186 12660.62 91.78 54618.60 88888.00 2015-07-05 12:43:02.000 186 12660.70 91.83 54618.65 88888.00 2015-07-05 12:43:02.125 186 12660.67 91.80 54618.65 88888.00 2015-07-05 12:43:02.250 186 12660.55 91.80 54618.65 88888.00 2015-07-05 12:43:02.375 186 12660.55 91.83 54618.62 88888.00 2015-07-05 12:43:02.500 186 12660.50 91.83 54618.60 88888.00 2015-07-05 12:43:02.625 186 12660.50 91.85 54618.62 88888.00 2015-07-05 12:43:02.750 186 12660.58 91.83 54618.62 88888.00 2015-07-05 12:43:02.875 186 12660.55 91.83 54618.62 88888.00 2015-07-05 12:43:03.000 186 12660.48 91.75 54618.62 88888.00 2015-07-05 12:43:03.125 186 12660.48 91.75 54618.60 88888.00 2015-07-05 12:43:03.250 186 12660.50 91.72 54618.65 88888.00 2015-07-05 12:43:03.375 186 12660.45 91.67 54618.60 88888.00 2015-07-05 12:43:03.500 186 12660.40 91.72 54618.60 88888.00 2015-07-05 12:43:03.625 186 12660.35 91.78 54618.60 88888.00 2015-07-05 12:43:03.750 186 12660.33 91.78 54618.60 88888.00 2015-07-05 12:43:03.875 186 12660.30 91.72 54618.60 88888.00 2015-07-05 12:43:04.000 186 12660.38 91.75 54618.60 88888.00 2015-07-05 12:43:04.125 186 12660.40 91.75 54618.62 88888.00 2015-07-05 12:43:04.250 186 12660.33 91.70 54618.62 88888.00 2015-07-05 12:43:04.375 186 12660.33 91.70 54618.60 88888.00 2015-07-05 12:43:04.500 186 12660.35 91.70 54618.62 88888.00 2015-07-05 12:43:04.625 186 12660.35 91.70 54618.57 88888.00 2015-07-05 12:43:04.750 186 12660.42 91.70 54618.60 88888.00 2015-07-05 12:43:04.875 186 12660.42 91.72 54618.62 88888.00 2015-07-05 12:43:05.000 186 12660.42 91.70 54618.60 88888.00 2015-07-05 12:43:05.125 186 12660.35 91.70 54618.57 88888.00 2015-07-05 12:43:05.250 186 12660.33 91.70 54618.60 88888.00 2015-07-05 12:43:05.375 186 12660.38 91.75 54618.65 88888.00 2015-07-05 12:43:05.500 186 12660.38 91.72 54618.62 88888.00 2015-07-05 12:43:05.625 186 12660.38 91.72 54618.60 88888.00 2015-07-05 12:43:05.750 186 12660.40 91.72 54618.57 88888.00 2015-07-05 12:43:05.875 186 12660.38 91.75 54618.60 88888.00 2015-07-05 12:43:06.000 186 12660.38 91.78 54618.60 88888.00 2015-07-05 12:43:06.125 186 12660.35 91.75 54618.60 88888.00 2015-07-05 12:43:06.250 186 12660.25 91.72 54618.57 88888.00 2015-07-05 12:43:06.375 186 12660.25 91.75 54618.62 88888.00 2015-07-05 12:43:06.500 186 12660.30 91.78 54618.65 88888.00 2015-07-05 12:43:06.625 186 12660.27 91.78 54618.65 88888.00 2015-07-05 12:43:06.750 186 12660.23 91.75 54618.62 88888.00 2015-07-05 12:43:06.875 186 12660.23 91.78 54618.60 88888.00 2015-07-05 12:43:07.000 186 12660.23 91.78 54618.60 88888.00 2015-07-05 12:43:07.125 186 12660.20 91.78 54618.60 88888.00 2015-07-05 12:43:07.250 186 12660.20 91.78 54618.62 88888.00 2015-07-05 12:43:07.375 186 12660.15 91.78 54618.60 88888.00 2015-07-05 12:43:07.500 186 12660.17 91.75 54618.57 88888.00 2015-07-05 12:43:07.625 186 12660.23 91.78 54618.60 88888.00 2015-07-05 12:43:07.750 186 12660.20 91.78 54618.57 88888.00 2015-07-05 12:43:07.875 186 12660.17 91.75 54618.57 88888.00 2015-07-05 12:43:08.000 186 12660.20 91.78 54618.60 88888.00 2015-07-05 12:43:08.125 186 12660.20 91.80 54618.62 88888.00 2015-07-05 12:43:08.250 186 12660.23 91.80 54618.60 88888.00 2015-07-05 12:43:08.375 186 12660.27 91.80 54618.57 88888.00 2015-07-05 12:43:08.500 186 12660.20 91.80 54618.57 88888.00 2015-07-05 12:43:08.625 186 12660.15 91.83 54618.57 88888.00 2015-07-05 12:43:08.750 186 12660.17 91.78 54618.60 88888.00 2015-07-05 12:43:08.875 186 12660.12 91.78 54618.62 88888.00 2015-07-05 12:43:09.000 186 12660.08 91.80 54618.57 88888.00 2015-07-05 12:43:09.125 186 12660.12 91.80 54618.60 88888.00 2015-07-05 12:43:09.250 186 12660.10 91.78 54618.57 88888.00 2015-07-05 12:43:09.375 186 12660.12 91.78 54618.60 88888.00 2015-07-05 12:43:09.500 186 12660.20 91.80 54618.62 88888.00 2015-07-05 12:43:09.625 186 12660.20 91.78 54618.57 88888.00 2015-07-05 12:43:09.750 186 12660.20 91.80 54618.55 88888.00 2015-07-05 12:43:09.875 186 12660.17 91.83 54618.57 88888.00 2015-07-05 12:43:10.000 186 12660.10 91.80 54618.57 88888.00 2015-07-05 12:43:10.125 186 12660.15 91.83 54618.57 88888.00 2015-07-05 12:43:10.250 186 12660.12 91.83 54618.57 88888.00 2015-07-05 12:43:10.375 186 12660.17 91.85 54618.57 88888.00 2015-07-05 12:43:10.500 186 12660.20 91.85 54618.57 88888.00 2015-07-05 12:43:10.625 186 12660.23 91.88 54618.60 88888.00 2015-07-05 12:43:10.750 186 12660.17 91.85 54618.55 88888.00 2015-07-05 12:43:10.875 186 12660.20 91.83 54618.53 88888.00 2015-07-05 12:43:11.000 186 12660.20 91.85 54618.50 88888.00 2015-07-05 12:43:11.125 186 12660.23 91.83 54618.53 88888.00 2015-07-05 12:43:11.250 186 12660.15 91.78 54618.47 88888.00 2015-07-05 12:43:11.375 186 12660.12 91.80 54618.50 88888.00 2015-07-05 12:43:11.500 186 12660.17 91.83 54618.50 88888.00 2015-07-05 12:43:11.625 186 12660.20 91.88 54618.53 88888.00 2015-07-05 12:43:11.750 186 12660.17 91.92 54618.53 88888.00 2015-07-05 12:43:11.875 186 12660.20 91.90 54618.53 88888.00 2015-07-05 12:43:12.000 186 12660.10 91.88 54618.47 88888.00 2015-07-05 12:43:12.125 186 12660.08 91.85 54618.45 88888.00 2015-07-05 12:43:12.250 186 12660.17 91.90 54618.50 88888.00 2015-07-05 12:43:12.375 186 12660.25 91.92 54618.53 88888.00 2015-07-05 12:43:12.500 186 12660.20 91.92 54618.50 88888.00 2015-07-05 12:43:12.625 186 12660.15 91.90 54618.50 88888.00 2015-07-05 12:43:12.750 186 12660.10 91.92 54618.47 88888.00 2015-07-05 12:43:12.875 186 12660.12 91.95 54618.53 88888.00 2015-07-05 12:43:13.000 186 12660.17 91.95 54618.50 88888.00 2015-07-05 12:43:13.125 186 12660.23 91.92 54618.53 88888.00 2015-07-05 12:43:13.250 186 12660.20 91.95 54618.53 88888.00 2015-07-05 12:43:13.375 186 12660.15 91.97 54618.53 88888.00 2015-07-05 12:43:13.500 186 12660.20 91.95 54618.50 88888.00 2015-07-05 12:43:13.625 186 12660.17 91.90 54618.47 88888.00 2015-07-05 12:43:13.750 186 12660.15 91.92 54618.50 88888.00 2015-07-05 12:43:13.875 186 12660.15 91.95 54618.53 88888.00 2015-07-05 12:43:14.000 186 12660.17 91.95 54618.50 88888.00 2015-07-05 12:43:14.125 186 12660.17 91.95 54618.50 88888.00 2015-07-05 12:43:14.250 186 12660.15 91.95 54618.50 88888.00 2015-07-05 12:43:14.375 186 12660.20 91.92 54618.47 88888.00 2015-07-05 12:43:14.500 186 12660.23 91.97 54618.47 88888.00 2015-07-05 12:43:14.625 186 12660.23 91.97 54618.50 88888.00 2015-07-05 12:43:14.750 186 12660.23 91.97 54618.47 88888.00 2015-07-05 12:43:14.875 186 12660.27 92.00 54618.45 88888.00 2015-07-05 12:43:15.000 186 12660.25 92.00 54618.45 88888.00 2015-07-05 12:43:15.125 186 12660.20 91.97 54618.45 88888.00 2015-07-05 12:43:15.250 186 12660.23 91.95 54618.45 88888.00 2015-07-05 12:43:15.375 186 12660.23 91.97 54618.45 88888.00 2015-07-05 12:43:15.500 186 12660.17 91.95 54618.43 88888.00 2015-07-05 12:43:15.625 186 12660.23 91.95 54618.43 88888.00 2015-07-05 12:43:15.750 186 12660.27 91.97 54618.43 88888.00 2015-07-05 12:43:15.875 186 12660.20 91.97 54618.45 88888.00 2015-07-05 12:43:16.000 186 12660.12 91.97 54618.40 88888.00 2015-07-05 12:43:16.125 186 12660.08 91.92 54618.40 88888.00 2015-07-05 12:43:16.250 186 12660.10 91.90 54618.38 88888.00 2015-07-05 12:43:16.375 186 12660.15 91.92 54618.38 88888.00 2015-07-05 12:43:16.500 186 12660.17 91.97 54618.38 88888.00 2015-07-05 12:43:16.625 186 12660.20 91.95 54618.40 88888.00 2015-07-05 12:43:16.750 186 12660.25 91.97 54618.40 88888.00 2015-07-05 12:43:16.875 186 12660.20 91.97 54618.35 88888.00 2015-07-05 12:43:17.000 186 12660.20 91.97 54618.32 88888.00 2015-07-05 12:43:17.125 186 12660.15 91.95 54618.35 88888.00 2015-07-05 12:43:17.250 186 12660.17 91.95 54618.38 88888.00 2015-07-05 12:43:17.375 186 12660.23 92.00 54618.40 88888.00 2015-07-05 12:43:17.500 186 12660.25 92.03 54618.40 88888.00 2015-07-05 12:43:17.625 186 12660.17 92.00 54618.38 88888.00 2015-07-05 12:43:17.750 186 12660.12 91.97 54618.35 88888.00 2015-07-05 12:43:17.875 186 12660.10 91.95 54618.35 88888.00 2015-07-05 12:43:18.000 186 12660.10 91.97 54618.35 88888.00 2015-07-05 12:43:18.125 186 12660.08 91.95 54618.32 88888.00 2015-07-05 12:43:18.250 186 12660.05 91.95 54618.32 88888.00 2015-07-05 12:43:18.375 186 12660.08 91.97 54618.38 88888.00 2015-07-05 12:43:18.500 186 12660.08 92.00 54618.38 88888.00 2015-07-05 12:43:18.625 186 12660.10 92.00 54618.35 88888.00 2015-07-05 12:43:18.750 186 12660.10 92.00 54618.35 88888.00 2015-07-05 12:43:18.875 186 12660.08 91.97 54618.35 88888.00 2015-07-05 12:43:19.000 186 12660.12 92.00 54618.35 88888.00 2015-07-05 12:43:19.125 186 12660.12 92.03 54618.35 88888.00 2015-07-05 12:43:19.250 186 12660.05 92.00 54618.35 88888.00 2015-07-05 12:43:19.375 186 12660.08 92.03 54618.35 88888.00 2015-07-05 12:43:19.500 186 12660.05 92.03 54618.32 88888.00 2015-07-05 12:43:19.625 186 12660.02 92.00 54618.35 88888.00 2015-07-05 12:43:19.750 186 12660.08 92.03 54618.35 88888.00 2015-07-05 12:43:19.875 186 12660.15 92.03 54618.32 88888.00 2015-07-05 12:43:20.000 186 12660.08 92.03 54618.30 88888.00 2015-07-05 12:43:20.125 186 12660.08 92.08 54618.32 88888.00 2015-07-05 12:43:20.250 186 12660.02 92.05 54618.35 88888.00 2015-07-05 12:43:20.375 186 12660.08 92.03 54618.32 88888.00 2015-07-05 12:43:20.500 186 12660.10 92.03 54618.32 88888.00 2015-07-05 12:43:20.625 186 12660.10 92.03 54618.32 88888.00 2015-07-05 12:43:20.750 186 12660.10 92.05 54618.32 88888.00 2015-07-05 12:43:20.875 186 12660.12 92.05 54618.32 88888.00 2015-07-05 12:43:21.000 186 12660.10 92.05 54618.32 88888.00 2015-07-05 12:43:21.125 186 12660.00 92.08 54618.32 88888.00 2015-07-05 12:43:21.250 186 12660.02 92.05 54618.32 88888.00 2015-07-05 12:43:21.375 186 12660.15 92.10 54618.32 88888.00 2015-07-05 12:43:21.500 186 12660.20 92.08 54618.30 88888.00 2015-07-05 12:43:21.625 186 12660.15 92.10 54618.30 88888.00 2015-07-05 12:43:21.750 186 12660.08 92.10 54618.30 88888.00 2015-07-05 12:43:21.875 186 12660.05 92.05 54618.30 88888.00 2015-07-05 12:43:22.000 186 12660.10 92.08 54618.28 88888.00 2015-07-05 12:43:22.125 186 12660.10 92.08 54618.28 88888.00 2015-07-05 12:43:22.250 186 12660.08 92.05 54618.28 88888.00 2015-07-05 12:43:22.375 186 12660.12 92.05 54618.28 88888.00 2015-07-05 12:43:22.500 186 12660.15 92.05 54618.25 88888.00 2015-07-05 12:43:22.625 186 12660.05 92.05 54618.20 88888.00 2015-07-05 12:43:22.750 186 12660.05 92.05 54618.20 88888.00 2015-07-05 12:43:22.875 186 12660.10 92.05 54618.25 88888.00 2015-07-05 12:43:23.000 186 12660.12 92.10 54618.28 88888.00 2015-07-05 12:43:23.125 186 12660.10 92.10 54618.28 88888.00 2015-07-05 12:43:23.250 186 12660.12 92.12 54618.25 88888.00 2015-07-05 12:43:23.375 186 12660.17 92.12 54618.25 88888.00 2015-07-05 12:43:23.500 186 12660.15 92.10 54618.22 88888.00 2015-07-05 12:43:23.625 186 12660.17 92.10 54618.22 88888.00 2015-07-05 12:43:23.750 186 12660.15 92.10 54618.20 88888.00 2015-07-05 12:43:23.875 186 12660.12 92.10 54618.20 88888.00 2015-07-05 12:43:24.000 186 12660.17 92.12 54618.20 88888.00 2015-07-05 12:43:24.125 186 12660.23 92.10 54618.20 88888.00 2015-07-05 12:43:24.250 186 12660.20 92.08 54618.20 88888.00 2015-07-05 12:43:24.375 186 12660.23 92.08 54618.20 88888.00 2015-07-05 12:43:24.500 186 12660.25 92.10 54618.20 88888.00 2015-07-05 12:43:24.625 186 12660.25 92.12 54618.20 88888.00 2015-07-05 12:43:24.750 186 12660.25 92.08 54618.18 88888.00 2015-07-05 12:43:24.875 186 12660.27 92.05 54618.18 88888.00 2015-07-05 12:43:25.000 186 12660.25 92.05 54618.15 88888.00 2015-07-05 12:43:25.125 186 12660.20 92.08 54618.15 88888.00 2015-07-05 12:43:25.250 186 12660.12 92.05 54618.15 88888.00 2015-07-05 12:43:25.375 186 12660.15 92.08 54618.18 88888.00 2015-07-05 12:43:25.500 186 12660.20 92.15 54618.18 88888.00 2015-07-05 12:43:25.625 186 12660.17 92.15 54618.18 88888.00 2015-07-05 12:43:25.750 186 12660.17 92.12 54618.15 88888.00 2015-07-05 12:43:25.875 186 12660.20 92.12 54618.15 88888.00 2015-07-05 12:43:26.000 186 12660.20 92.15 54618.15 88888.00 2015-07-05 12:43:26.125 186 12660.23 92.15 54618.15 88888.00 2015-07-05 12:43:26.250 186 12660.25 92.15 54618.15 88888.00 2015-07-05 12:43:26.375 186 12660.20 92.12 54618.12 88888.00 2015-07-05 12:43:26.500 186 12660.23 92.15 54618.15 88888.00 2015-07-05 12:43:26.625 186 12660.20 92.15 54618.12 88888.00 2015-07-05 12:43:26.750 186 12660.23 92.17 54618.10 88888.00 2015-07-05 12:43:26.875 186 12660.23 92.17 54618.10 88888.00 2015-07-05 12:43:27.000 186 12660.20 92.15 54618.07 88888.00 2015-07-05 12:43:27.125 186 12660.15 92.17 54618.07 88888.00 2015-07-05 12:43:27.250 186 12660.27 92.17 54618.07 88888.00 2015-07-05 12:43:27.375 186 12660.33 92.20 54618.07 88888.00 2015-07-05 12:43:27.500 186 12660.25 92.17 54618.07 88888.00 2015-07-05 12:43:27.625 186 12660.30 92.17 54618.05 88888.00 2015-07-05 12:43:27.750 186 12660.30 92.17 54618.03 88888.00 2015-07-05 12:43:27.875 186 12660.23 92.17 54617.97 88888.00 2015-07-05 12:43:28.000 186 12660.20 92.15 54618.03 88888.00 2015-07-05 12:43:28.125 186 12660.30 92.17 54618.05 88888.00 2015-07-05 12:43:28.250 186 12660.33 92.22 54618.03 88888.00 2015-07-05 12:43:28.375 186 12660.38 92.22 54618.03 88888.00 2015-07-05 12:43:28.500 186 12660.38 92.22 54618.00 88888.00 2015-07-05 12:43:28.625 186 12660.33 92.17 54618.00 88888.00 2015-07-05 12:43:28.750 186 12660.30 92.20 54617.97 88888.00 2015-07-05 12:43:28.875 186 12660.33 92.22 54617.95 88888.00 2015-07-05 12:43:29.000 186 12660.35 92.22 54617.95 88888.00 2015-07-05 12:43:29.125 186 12660.40 92.20 54617.95 88888.00 2015-07-05 12:43:29.250 186 12660.42 92.17 54617.95 88888.00 2015-07-05 12:43:29.375 186 12660.38 92.22 54617.93 88888.00 2015-07-05 12:43:29.500 186 12660.35 92.20 54617.93 88888.00 2015-07-05 12:43:29.625 186 12660.35 92.20 54617.90 88888.00 2015-07-05 12:43:29.750 186 12660.38 92.22 54617.93 88888.00 2015-07-05 12:43:29.875 186 12660.48 92.25 54617.93 88888.00 2015-07-05 12:43:30.000 186 12660.50 92.22 54617.88 88888.00 2015-07-05 12:43:30.125 186 12660.48 92.22 54617.85 88888.00 2015-07-05 12:43:30.250 186 12660.45 92.17 54617.90 88888.00 2015-07-05 12:43:30.375 186 12660.48 92.22 54617.93 88888.00 2015-07-05 12:43:30.500 186 12660.45 92.22 54617.90 88888.00 2015-07-05 12:43:30.625 186 12660.48 92.25 54617.90 88888.00 2015-07-05 12:43:30.750 186 12660.52 92.30 54617.88 88888.00 2015-07-05 12:43:30.875 186 12660.50 92.25 54617.88 88888.00 2015-07-05 12:43:31.000 186 12660.52 92.22 54617.88 88888.00 2015-07-05 12:43:31.125 186 12660.58 92.17 54617.88 88888.00 2015-07-05 12:43:31.250 186 12660.58 92.17 54617.88 88888.00 2015-07-05 12:43:31.375 186 12660.55 92.17 54617.85 88888.00 2015-07-05 12:43:31.500 186 12660.52 92.17 54617.88 88888.00 2015-07-05 12:43:31.625 186 12660.50 92.20 54617.85 88888.00 2015-07-05 12:43:31.750 186 12660.58 92.17 54617.85 88888.00 2015-07-05 12:43:31.875 186 12660.65 92.17 54617.88 88888.00 2015-07-05 12:43:32.000 186 12660.62 92.22 54617.85 88888.00 2015-07-05 12:43:32.125 186 12660.62 92.20 54617.85 88888.00 2015-07-05 12:43:32.250 186 12660.65 92.17 54617.82 88888.00 2015-07-05 12:43:32.375 186 12660.70 92.17 54617.82 88888.00 2015-07-05 12:43:32.500 186 12660.70 92.17 54617.85 88888.00 2015-07-05 12:43:32.625 186 12660.70 92.20 54617.82 88888.00 2015-07-05 12:43:32.750 186 12660.75 92.20 54617.80 88888.00 2015-07-05 12:43:32.875 186 12660.83 92.20 54617.82 88888.00 2015-07-05 12:43:33.000 186 12660.83 92.17 54617.80 88888.00 2015-07-05 12:43:33.125 186 12660.75 92.15 54617.80 88888.00 2015-07-05 12:43:33.250 186 12660.70 92.17 54617.80 88888.00 2015-07-05 12:43:33.375 186 12660.75 92.17 54617.80 88888.00 2015-07-05 12:43:33.500 186 12660.83 92.15 54617.78 88888.00 2015-07-05 12:43:33.625 186 12660.85 92.15 54617.78 88888.00 2015-07-05 12:43:33.750 186 12660.80 92.15 54617.78 88888.00 2015-07-05 12:43:33.875 186 12660.80 92.12 54617.78 88888.00 2015-07-05 12:43:34.000 186 12660.85 92.15 54617.75 88888.00 2015-07-05 12:43:34.125 186 12660.90 92.15 54617.72 88888.00 2015-07-05 12:43:34.250 186 12660.88 92.12 54617.72 88888.00 2015-07-05 12:43:34.375 186 12660.88 92.10 54617.72 88888.00 2015-07-05 12:43:34.500 186 12660.88 92.10 54617.70 88888.00 2015-07-05 12:43:34.625 186 12660.80 92.10 54617.68 88888.00 2015-07-05 12:43:34.750 186 12660.83 92.10 54617.70 88888.00 2015-07-05 12:43:34.875 186 12660.92 92.10 54617.70 88888.00 2015-07-05 12:43:35.000 186 12660.98 92.10 54617.70 88888.00 2015-07-05 12:43:35.125 186 12660.90 92.05 54617.68 88888.00 2015-07-05 12:43:35.250 186 12660.90 92.08 54617.65 88888.00 2015-07-05 12:43:35.375 186 12660.90 92.05 54617.62 88888.00 2015-07-05 12:43:35.500 186 12660.95 92.05 54617.62 88888.00 2015-07-05 12:43:35.625 186 12661.02 92.08 54617.65 88888.00 2015-07-05 12:43:35.750 186 12661.05 92.08 54617.62 88888.00 2015-07-05 12:43:35.875 186 12661.00 92.03 54617.60 88888.00 2015-07-05 12:43:36.000 186 12661.00 92.03 54617.62 88888.00 2015-07-05 12:43:36.125 186 12661.08 92.03 54617.62 88888.00 2015-07-05 12:43:36.250 186 12661.05 92.03 54617.62 88888.00 2015-07-05 12:43:36.375 186 12661.02 92.03 54617.60 88888.00 2015-07-05 12:43:36.500 186 12661.08 92.03 54617.60 88888.00 2015-07-05 12:43:36.625 186 12661.08 92.03 54617.60 88888.00 2015-07-05 12:43:36.750 186 12661.12 92.05 54617.62 88888.00 2015-07-05 12:43:36.875 186 12661.15 92.08 54617.62 88888.00 2015-07-05 12:43:37.000 186 12661.15 92.03 54617.60 88888.00 2015-07-05 12:43:37.125 186 12661.15 92.03 54617.60 88888.00 2015-07-05 12:43:37.250 186 12661.15 92.03 54617.60 88888.00 2015-07-05 12:43:37.375 186 12661.17 92.03 54617.57 88888.00 2015-07-05 12:43:37.500 186 12661.17 92.03 54617.57 88888.00 2015-07-05 12:43:37.625 186 12661.23 92.00 54617.57 88888.00 2015-07-05 12:43:37.750 186 12661.27 92.03 54617.57 88888.00 2015-07-05 12:43:37.875 186 12661.27 92.05 54617.57 88888.00 2015-07-05 12:43:38.000 186 12661.25 92.00 54617.55 88888.00 2015-07-05 12:43:38.125 186 12661.25 92.03 54617.57 88888.00 2015-07-05 12:43:38.250 186 12661.27 92.00 54617.53 88888.00 2015-07-05 12:43:38.375 186 12661.27 92.03 54617.55 88888.00 2015-07-05 12:43:38.500 186 12661.27 92.03 54617.55 88888.00 2015-07-05 12:43:38.625 186 12661.25 92.03 54617.55 88888.00 2015-07-05 12:43:38.750 186 12661.20 91.97 54617.47 88888.00 2015-07-05 12:43:38.875 186 12661.25 92.00 54617.50 88888.00 2015-07-05 12:43:39.000 186 12661.33 92.00 54617.50 88888.00 2015-07-05 12:43:39.125 186 12661.35 91.97 54617.47 88888.00 2015-07-05 12:43:39.250 186 12661.33 91.92 54617.45 88888.00 2015-07-05 12:43:39.375 186 12661.33 91.92 54617.47 88888.00 2015-07-05 12:43:39.500 186 12661.35 91.92 54617.50 88888.00 2015-07-05 12:43:39.625 186 12661.42 91.97 54617.55 88888.00 2015-07-05 12:43:39.750 186 12661.42 91.95 54617.50 88888.00 2015-07-05 12:43:39.875 186 12661.42 91.92 54617.47 88888.00 2015-07-05 12:43:40.000 186 12661.40 91.95 54617.45 88888.00 2015-07-05 12:43:40.125 186 12661.38 91.92 54617.47 88888.00 2015-07-05 12:43:40.250 186 12661.33 91.90 54617.43 88888.00 2015-07-05 12:43:40.375 186 12661.35 91.88 54617.43 88888.00 2015-07-05 12:43:40.500 186 12661.38 91.88 54617.43 88888.00 2015-07-05 12:43:40.625 186 12661.42 91.90 54617.40 88888.00 2015-07-05 12:43:40.750 186 12661.42 91.92 54617.43 88888.00 2015-07-05 12:43:40.875 186 12661.42 91.95 54617.40 88888.00 2015-07-05 12:43:41.000 186 12661.35 91.88 54617.38 88888.00 2015-07-05 12:43:41.125 186 12661.30 91.85 54617.40 88888.00 2015-07-05 12:43:41.250 186 12661.30 91.88 54617.43 88888.00 2015-07-05 12:43:41.375 186 12661.38 91.92 54617.43 88888.00 2015-07-05 12:43:41.500 186 12661.45 91.90 54617.38 88888.00 2015-07-05 12:43:41.625 186 12661.50 91.88 54617.38 88888.00 2015-07-05 12:43:41.750 186 12661.52 91.88 54617.40 88888.00 2015-07-05 12:43:41.875 186 12661.48 91.92 54617.43 88888.00 2015-07-05 12:43:42.000 186 12661.40 91.90 54617.40 88888.00 2015-07-05 12:43:42.125 186 12661.38 91.88 54617.40 88888.00 2015-07-05 12:43:42.250 186 12661.38 91.80 54617.38 88888.00 2015-07-05 12:43:42.375 186 12661.48 91.83 54617.38 88888.00 2015-07-05 12:43:42.500 186 12661.48 91.85 54617.38 88888.00 2015-07-05 12:43:42.625 186 12661.45 91.85 54617.40 88888.00 2015-07-05 12:43:42.750 186 12661.45 91.83 54617.38 88888.00 2015-07-05 12:43:42.875 186 12661.50 91.80 54617.35 88888.00 2015-07-05 12:43:43.000 186 12661.50 91.80 54617.35 88888.00 2015-07-05 12:43:43.125 186 12661.45 91.78 54617.38 88888.00 2015-07-05 12:43:43.250 186 12661.45 91.78 54617.40 88888.00 2015-07-05 12:43:43.375 186 12661.50 91.80 54617.40 88888.00 2015-07-05 12:43:43.500 186 12661.50 91.78 54617.40 88888.00 2015-07-05 12:43:43.625 186 12661.48 91.80 54617.38 88888.00 2015-07-05 12:43:43.750 186 12661.52 91.83 54617.40 88888.00 2015-07-05 12:43:43.875 186 12661.55 91.83 54617.40 88888.00 2015-07-05 12:43:44.000 186 12661.52 91.78 54617.40 88888.00 2015-07-05 12:43:44.125 186 12661.52 91.75 54617.38 88888.00 2015-07-05 12:43:44.250 186 12661.48 91.75 54617.38 88888.00 2015-07-05 12:43:44.375 186 12661.48 91.75 54617.35 88888.00 2015-07-05 12:43:44.500 186 12661.50 91.75 54617.38 88888.00 2015-07-05 12:43:44.625 186 12661.50 91.75 54617.38 88888.00 2015-07-05 12:43:44.750 186 12661.50 91.75 54617.35 88888.00 2015-07-05 12:43:44.875 186 12661.52 91.72 54617.38 88888.00 2015-07-05 12:43:45.000 186 12661.55 91.78 54617.38 88888.00 2015-07-05 12:43:45.125 186 12661.58 91.78 54617.38 88888.00 2015-07-05 12:43:45.250 186 12661.55 91.70 54617.38 88888.00 2015-07-05 12:43:45.375 186 12661.52 91.72 54617.32 88888.00 2015-07-05 12:43:45.500 186 12661.52 91.72 54617.32 88888.00 2015-07-05 12:43:45.625 186 12661.50 91.72 54617.32 88888.00 2015-07-05 12:43:45.750 186 12661.48 91.70 54617.35 88888.00 2015-07-05 12:43:45.875 186 12661.48 91.72 54617.32 88888.00 2015-07-05 12:43:46.000 186 12661.50 91.70 54617.30 88888.00 2015-07-05 12:43:46.125 186 12661.50 91.65 54617.28 88888.00 2015-07-05 12:43:46.250 186 12661.50 91.62 54617.25 88888.00 2015-07-05 12:43:46.375 186 12661.48 91.60 54617.25 88888.00 2015-07-05 12:43:46.500 186 12661.50 91.62 54617.28 88888.00 2015-07-05 12:43:46.625 186 12661.50 91.65 54617.30 88888.00 2015-07-05 12:43:46.750 186 12661.45 91.62 54617.28 88888.00 2015-07-05 12:43:46.875 186 12661.42 91.58 54617.28 88888.00 2015-07-05 12:43:47.000 186 12661.42 91.58 54617.25 88888.00 2015-07-05 12:43:47.125 186 12661.48 91.58 54617.28 88888.00 2015-07-05 12:43:47.250 186 12661.50 91.58 54617.30 88888.00 2015-07-05 12:43:47.375 186 12661.52 91.55 54617.25 88888.00 2015-07-05 12:43:47.500 186 12661.45 91.50 54617.20 88888.00 2015-07-05 12:43:47.625 186 12661.48 91.53 54617.25 88888.00 2015-07-05 12:43:47.750 186 12661.50 91.53 54617.25 88888.00 2015-07-05 12:43:47.875 186 12661.42 91.47 54617.25 88888.00 2015-07-05 12:43:48.000 186 12661.48 91.45 54617.25 88888.00 2015-07-05 12:43:48.125 186 12661.52 91.47 54617.25 88888.00 2015-07-05 12:43:48.250 186 12661.52 91.45 54617.25 88888.00 2015-07-05 12:43:48.375 186 12661.50 91.47 54617.25 88888.00 2015-07-05 12:43:48.500 186 12661.50 91.45 54617.25 88888.00 2015-07-05 12:43:48.625 186 12661.50 91.40 54617.25 88888.00 2015-07-05 12:43:48.750 186 12661.45 91.38 54617.22 88888.00 2015-07-05 12:43:48.875 186 12661.50 91.40 54617.28 88888.00 2015-07-05 12:43:49.000 186 12661.42 91.35 54617.28 88888.00 2015-07-05 12:43:49.125 186 12661.40 91.33 54617.25 88888.00 2015-07-05 12:43:49.250 186 12661.40 91.38 54617.28 88888.00 2015-07-05 12:43:49.375 186 12661.40 91.33 54617.25 88888.00 2015-07-05 12:43:49.500 186 12661.42 91.30 54617.28 88888.00 2015-07-05 12:43:49.625 186 12661.42 91.30 54617.30 88888.00 2015-07-05 12:43:49.750 186 12661.38 91.25 54617.28 88888.00 2015-07-05 12:43:49.875 186 12661.35 91.25 54617.28 88888.00 2015-07-05 12:43:50.000 186 12661.38 91.22 54617.28 88888.00 2015-07-05 12:43:50.125 186 12661.38 91.17 54617.28 88888.00 2015-07-05 12:43:50.250 186 12661.40 91.15 54617.28 88888.00 2015-07-05 12:43:50.375 186 12661.42 91.17 54617.25 88888.00 2015-07-05 12:43:50.500 186 12661.33 91.12 54617.22 88888.00 2015-07-05 12:43:50.625 186 12661.30 91.08 54617.25 88888.00 2015-07-05 12:43:50.750 186 12661.30 91.08 54617.28 88888.00 2015-07-05 12:43:50.875 186 12661.33 91.08 54617.25 88888.00 2015-07-05 12:43:51.000 186 12661.35 91.08 54617.28 88888.00 2015-07-05 12:43:51.125 186 12661.35 91.05 54617.28 88888.00 2015-07-05 12:43:51.250 186 12661.35 91.05 54617.28 88888.00 2015-07-05 12:43:51.375 186 12661.38 91.03 54617.30 88888.00 2015-07-05 12:43:51.500 186 12661.30 91.03 54617.25 88888.00 2015-07-05 12:43:51.625 186 12661.33 91.03 54617.28 88888.00 2015-07-05 12:43:51.750 186 12661.40 90.97 54617.28 88888.00 2015-07-05 12:43:51.875 186 12661.35 90.90 54617.25 88888.00 2015-07-05 12:43:52.000 186 12661.33 90.88 54617.25 88888.00 2015-07-05 12:43:52.125 186 12661.33 90.88 54617.28 88888.00 2015-07-05 12:43:52.250 186 12661.30 90.85 54617.28 88888.00 2015-07-05 12:43:52.375 186 12661.35 90.88 54617.22 88888.00 2015-07-05 12:43:52.500 186 12661.35 90.80 54617.22 88888.00 2015-07-05 12:43:52.625 186 12661.38 90.80 54617.25 88888.00 2015-07-05 12:43:52.750 186 12661.35 90.78 54617.22 88888.00 2015-07-05 12:43:52.875 186 12661.33 90.78 54617.22 88888.00 2015-07-05 12:43:53.000 186 12661.35 90.75 54617.22 88888.00 2015-07-05 12:43:53.125 186 12661.38 90.75 54617.22 88888.00 2015-07-05 12:43:53.250 186 12661.35 90.70 54617.22 88888.00 2015-07-05 12:43:53.375 186 12661.40 90.70 54617.22 88888.00 2015-07-05 12:43:53.500 186 12661.42 90.67 54617.25 88888.00 2015-07-05 12:43:53.625 186 12661.42 90.65 54617.22 88888.00 2015-07-05 12:43:53.750 186 12661.38 90.62 54617.20 88888.00 2015-07-05 12:43:53.875 186 12661.35 90.65 54617.20 88888.00 2015-07-05 12:43:54.000 186 12661.33 90.62 54617.20 88888.00 2015-07-05 12:43:54.125 186 12661.33 90.60 54617.25 88888.00 2015-07-05 12:43:54.250 186 12661.30 90.58 54617.22 88888.00 2015-07-05 12:43:54.375 186 12661.30 90.58 54617.22 88888.00 2015-07-05 12:43:54.500 186 12661.40 90.58 54617.25 88888.00 2015-07-05 12:43:54.625 186 12661.45 90.55 54617.25 88888.00 2015-07-05 12:43:54.750 186 12661.42 90.53 54617.28 88888.00 2015-07-05 12:43:54.875 186 12661.35 90.53 54617.25 88888.00 2015-07-05 12:43:55.000 186 12661.30 90.50 54617.22 88888.00 2015-07-05 12:43:55.125 186 12661.20 90.47 54617.25 88888.00 2015-07-05 12:43:55.250 186 12661.20 90.47 54617.28 88888.00 2015-07-05 12:43:55.375 186 12661.20 90.45 54617.25 88888.00 2015-07-05 12:43:55.500 186 12661.23 90.42 54617.22 88888.00 2015-07-05 12:43:55.625 186 12661.20 90.38 54617.20 88888.00 2015-07-05 12:43:55.750 186 12661.17 90.38 54617.20 88888.00 2015-07-05 12:43:55.875 186 12661.20 90.38 54617.22 88888.00 2015-07-05 12:43:56.000 186 12661.27 90.38 54617.22 88888.00 2015-07-05 12:43:56.125 186 12661.30 90.38 54617.25 88888.00 2015-07-05 12:43:56.250 186 12661.33 90.33 54617.28 88888.00 2015-07-05 12:43:56.375 186 12661.40 90.35 54617.28 88888.00 2015-07-05 12:43:56.500 186 12661.33 90.33 54617.25 88888.00 2015-07-05 12:43:56.625 186 12661.23 90.28 54617.20 88888.00 2015-07-05 12:43:56.750 186 12661.23 90.28 54617.18 88888.00 2015-07-05 12:43:56.875 186 12661.25 90.25 54617.18 88888.00 2015-07-05 12:43:57.000 186 12661.27 90.22 54617.20 88888.00 2015-07-05 12:43:57.125 186 12661.33 90.20 54617.22 88888.00 2015-07-05 12:43:57.250 186 12661.33 90.20 54617.25 88888.00 2015-07-05 12:43:57.375 186 12661.27 90.17 54617.22 88888.00 2015-07-05 12:43:57.500 186 12661.17 90.12 54617.20 88888.00 2015-07-05 12:43:57.625 186 12661.15 90.10 54617.22 88888.00 2015-07-05 12:43:57.750 186 12661.23 90.12 54617.22 88888.00 2015-07-05 12:43:57.875 186 12661.25 90.10 54617.22 88888.00 2015-07-05 12:43:58.000 186 12661.23 90.08 54617.20 88888.00 2015-07-05 12:43:58.125 186 12661.23 90.03 54617.22 88888.00 2015-07-05 12:43:58.250 186 12661.10 90.05 54617.18 88888.00 2015-07-05 12:43:58.375 186 12661.05 90.03 54617.15 88888.00 2015-07-05 12:43:58.500 186 12661.05 90.00 54617.15 88888.00 2015-07-05 12:43:58.625 186 12661.10 89.97 54617.18 88888.00 2015-07-05 12:43:58.750 186 12661.12 89.97 54617.20 88888.00 2015-07-05 12:43:58.875 186 12661.12 90.00 54617.20 88888.00 2015-07-05 12:43:59.000 186 12661.20 89.95 54617.18 88888.00 2015-07-05 12:43:59.125 186 12661.23 89.88 54617.15 88888.00 2015-07-05 12:43:59.250 186 12661.17 89.88 54617.15 88888.00 2015-07-05 12:43:59.375 186 12661.15 89.88 54617.15 88888.00 2015-07-05 12:43:59.500 186 12661.20 89.88 54617.20 88888.00 2015-07-05 12:43:59.625 186 12661.23 89.88 54617.22 88888.00 2015-07-05 12:43:59.750 186 12661.20 89.85 54617.20 88888.00 2015-07-05 12:43:59.875 186 12661.20 89.85 54617.20 88888.00 2015-07-05 12:44:00.000 186 12661.20 89.83 54617.20 88888.00 2015-07-05 12:44:00.125 186 12661.17 89.83 54617.20 88888.00 2015-07-05 12:44:00.250 186 12661.12 89.78 54617.18 88888.00 2015-07-05 12:44:00.375 186 12661.12 89.78 54617.18 88888.00 2015-07-05 12:44:00.500 186 12661.12 89.78 54617.20 88888.00 2015-07-05 12:44:00.625 186 12661.17 89.80 54617.25 88888.00 2015-07-05 12:44:00.750 186 12661.23 89.78 54617.25 88888.00 2015-07-05 12:44:00.875 186 12661.27 89.75 54617.22 88888.00 2015-07-05 12:44:01.000 186 12661.33 89.70 54617.22 88888.00 2015-07-05 12:44:01.125 186 12661.25 89.67 54617.22 88888.00 2015-07-05 12:44:01.250 186 12661.12 89.65 54617.20 88888.00 2015-07-05 12:44:01.375 186 12661.08 89.67 54617.22 88888.00 2015-07-05 12:44:01.500 186 12661.02 89.67 54617.25 88888.00 2015-07-05 12:44:01.625 186 12660.98 89.65 54617.22 88888.00 2015-07-05 12:44:01.750 186 12661.00 89.62 54617.22 88888.00 2015-07-05 12:44:01.875 186 12661.02 89.62 54617.22 88888.00 2015-07-05 12:44:02.000 186 12661.00 89.60 54617.22 88888.00 2015-07-05 12:44:02.125 186 12661.00 89.58 54617.22 88888.00 2015-07-05 12:44:02.250 186 12661.00 89.58 54617.22 88888.00 2015-07-05 12:44:02.375 186 12661.10 89.55 54617.20 88888.00 2015-07-05 12:44:02.500 186 12661.12 89.53 54617.20 88888.00 2015-07-05 12:44:02.625 186 12661.12 89.50 54617.20 88888.00 2015-07-05 12:44:02.750 186 12661.10 89.47 54617.20 88888.00 2015-07-05 12:44:02.875 186 12661.05 89.47 54617.22 88888.00 2015-07-05 12:44:03.000 186 12661.00 89.45 54617.18 88888.00 2015-07-05 12:44:03.125 186 12661.00 89.40 54617.18 88888.00 2015-07-05 12:44:03.250 186 12661.02 89.38 54617.20 88888.00 2015-07-05 12:44:03.375 186 12661.00 89.35 54617.22 88888.00 2015-07-05 12:44:03.500 186 12661.00 89.35 54617.22 88888.00 2015-07-05 12:44:03.625 186 12661.02 89.38 54617.22 88888.00 2015-07-05 12:44:03.750 186 12660.98 89.38 54617.22 88888.00 2015-07-05 12:44:03.875 186 12660.95 89.38 54617.22 88888.00 2015-07-05 12:44:04.000 186 12661.00 89.38 54617.28 88888.00 2015-07-05 12:44:04.125 186 12661.02 89.35 54617.25 88888.00 2015-07-05 12:44:04.250 186 12661.02 89.33 54617.25 88888.00 2015-07-05 12:44:04.375 186 12660.98 89.30 54617.20 88888.00 2015-07-05 12:44:04.500 186 12660.98 89.28 54617.18 88888.00 2015-07-05 12:44:04.625 186 12660.98 89.22 54617.15 88888.00 2015-07-05 12:44:04.750 186 12660.95 89.20 54617.12 88888.00 2015-07-05 12:44:04.875 186 12660.88 89.20 54617.18 88888.00 2015-07-05 12:44:05.000 186 12660.90 89.22 54617.20 88888.00 2015-07-05 12:44:05.125 186 12660.92 89.20 54617.20 88888.00 2015-07-05 12:44:05.250 186 12660.85 89.15 54617.22 88888.00 2015-07-05 12:44:05.375 186 12660.88 89.15 54617.20 88888.00 2015-07-05 12:44:05.500 186 12660.83 89.12 54617.18 88888.00 2015-07-05 12:44:05.625 186 12660.85 89.12 54617.18 88888.00 2015-07-05 12:44:05.750 186 12660.90 89.10 54617.18 88888.00 2015-07-05 12:44:05.875 186 12660.92 89.08 54617.18 88888.00 2015-07-05 12:44:06.000 186 12660.92 89.05 54617.10 88888.00 2015-07-05 12:44:06.125 186 12660.88 89.05 54617.15 88888.00 2015-07-05 12:44:06.250 186 12660.80 89.05 54617.18 88888.00 2015-07-05 12:44:06.375 186 12660.77 89.05 54617.20 88888.00 2015-07-05 12:44:06.500 186 12660.70 88.95 54617.18 88888.00 2015-07-05 12:44:06.625 186 12660.70 88.92 54617.20 88888.00 2015-07-05 12:44:06.750 186 12660.80 88.97 54617.22 88888.00 2015-07-05 12:44:06.875 186 12660.80 88.97 54617.20 88888.00 2015-07-05 12:44:07.000 186 12660.73 88.92 54617.15 88888.00 2015-07-05 12:44:07.125 186 12660.67 88.90 54617.18 88888.00 2015-07-05 12:44:07.250 186 12660.73 88.85 54617.20 88888.00 2015-07-05 12:44:07.375 186 12660.77 88.85 54617.20 88888.00 2015-07-05 12:44:07.500 186 12660.80 88.85 54617.20 88888.00 2015-07-05 12:44:07.625 186 12660.80 88.85 54617.20 88888.00 2015-07-05 12:44:07.750 186 12660.75 88.83 54617.20 88888.00 2015-07-05 12:44:07.875 186 12660.73 88.80 54617.22 88888.00 2015-07-05 12:44:08.000 186 12660.70 88.78 54617.22 88888.00 2015-07-05 12:44:08.125 186 12660.70 88.80 54617.22 88888.00 2015-07-05 12:44:08.250 186 12660.73 88.75 54617.22 88888.00 2015-07-05 12:44:08.375 186 12660.70 88.72 54617.22 88888.00 2015-07-05 12:44:08.500 186 12660.73 88.72 54617.22 88888.00 2015-07-05 12:44:08.625 186 12660.75 88.75 54617.20 88888.00 2015-07-05 12:44:08.750 186 12660.75 88.72 54617.22 88888.00 2015-07-05 12:44:08.875 186 12660.75 88.70 54617.20 88888.00 2015-07-05 12:44:09.000 186 12660.73 88.67 54617.18 88888.00 2015-07-05 12:44:09.125 186 12660.62 88.62 54617.18 88888.00 2015-07-05 12:44:09.250 186 12660.60 88.62 54617.20 88888.00 2015-07-05 12:44:09.375 186 12660.60 88.65 54617.22 88888.00 2015-07-05 12:44:09.500 186 12660.55 88.58 54617.20 88888.00 2015-07-05 12:44:09.625 186 12660.58 88.58 54617.20 88888.00 2015-07-05 12:44:09.750 186 12660.55 88.58 54617.25 88888.00 2015-07-05 12:44:09.875 186 12660.50 88.55 54617.25 88888.00 2015-07-05 12:44:10.000 186 12660.45 88.55 54617.25 88888.00 2015-07-05 12:44:10.125 186 12660.45 88.53 54617.25 88888.00 2015-07-05 12:44:10.250 186 12660.50 88.50 54617.28 88888.00 2015-07-05 12:44:10.375 186 12660.52 88.50 54617.25 88888.00 2015-07-05 12:44:10.500 186 12660.45 88.45 54617.20 88888.00 2015-07-05 12:44:10.625 186 12660.48 88.38 54617.18 88888.00 2015-07-05 12:44:10.750 186 12660.50 88.42 54617.20 88888.00 2015-07-05 12:44:10.875 186 12660.45 88.42 54617.20 88888.00 2015-07-05 12:44:11.000 186 12660.42 88.40 54617.20 88888.00 2015-07-05 12:44:11.125 186 12660.42 88.38 54617.18 88888.00 2015-07-05 12:44:11.250 186 12660.40 88.35 54617.20 88888.00 2015-07-05 12:44:11.375 186 12660.40 88.40 54617.18 88888.00 2015-07-05 12:44:11.500 186 12660.40 88.40 54617.15 88888.00 2015-07-05 12:44:11.625 186 12660.40 88.38 54617.18 88888.00 2015-07-05 12:44:11.750 186 12660.42 88.38 54617.20 88888.00 2015-07-05 12:44:11.875 186 12660.42 88.38 54617.20 88888.00 2015-07-05 12:44:12.000 186 12660.48 88.38 54617.22 88888.00 2015-07-05 12:44:12.125 186 12660.45 88.38 54617.18 88888.00 2015-07-05 12:44:12.250 186 12660.38 88.33 54617.18 88888.00 2015-07-05 12:44:12.375 186 12660.30 88.30 54617.18 88888.00 2015-07-05 12:44:12.500 186 12660.30 88.35 54617.20 88888.00 2015-07-05 12:44:12.625 186 12660.30 88.35 54617.22 88888.00 2015-07-05 12:44:12.750 186 12660.33 88.40 54617.22 88888.00 2015-07-05 12:44:12.875 186 12660.25 88.38 54617.20 88888.00 2015-07-05 12:44:13.000 186 12660.23 88.35 54617.20 88888.00 2015-07-05 12:44:13.125 186 12660.20 88.28 54617.20 88888.00 2015-07-05 12:44:13.250 186 12660.20 88.22 54617.18 88888.00 2015-07-05 12:44:13.375 186 12660.17 88.25 54617.18 88888.00 2015-07-05 12:44:13.500 186 12660.23 88.28 54617.18 88888.00 2015-07-05 12:44:13.625 186 12660.25 88.30 54617.18 88888.00 2015-07-05 12:44:13.750 186 12660.17 88.30 54617.20 88888.00 2015-07-05 12:44:13.875 186 12660.15 88.30 54617.18 88888.00 2015-07-05 12:44:14.000 186 12660.15 88.25 54617.20 88888.00 2015-07-05 12:44:14.125 186 12660.10 88.25 54617.22 88888.00 2015-07-05 12:44:14.250 186 12660.10 88.22 54617.20 88888.00 2015-07-05 12:44:14.375 186 12660.10 88.22 54617.22 88888.00 2015-07-05 12:44:14.500 186 12660.08 88.20 54617.20 88888.00 2015-07-05 12:44:14.625 186 12660.05 88.20 54617.20 88888.00 2015-07-05 12:44:14.750 186 12660.02 88.20 54617.20 88888.00 2015-07-05 12:44:14.875 186 12660.00 88.17 54617.20 88888.00 2015-07-05 12:44:15.000 186 12660.00 88.15 54617.20 88888.00 2015-07-05 12:44:15.125 186 12659.98 88.12 54617.20 88888.00 2015-07-05 12:44:15.250 186 12659.90 88.17 54617.22 88888.00 2015-07-05 12:44:15.375 186 12659.95 88.17 54617.22 88888.00 2015-07-05 12:44:15.500 186 12659.95 88.17 54617.20 88888.00 2015-07-05 12:44:15.625 186 12659.95 88.12 54617.20 88888.00 2015-07-05 12:44:15.750 186 12660.00 88.12 54617.22 88888.00 2015-07-05 12:44:15.875 186 12659.92 88.12 54617.25 88888.00 2015-07-05 12:44:16.000 186 12659.88 88.10 54617.22 88888.00 2015-07-05 12:44:16.125 186 12659.80 88.05 54617.22 88888.00 2015-07-05 12:44:16.250 186 12659.77 88.03 54617.18 88888.00 2015-07-05 12:44:16.375 186 12659.83 88.03 54617.18 88888.00 2015-07-05 12:44:16.500 186 12659.75 88.05 54617.20 88888.00 2015-07-05 12:44:16.625 186 12659.75 88.05 54617.20 88888.00 2015-07-05 12:44:16.750 186 12659.77 88.03 54617.18 88888.00 2015-07-05 12:44:16.875 186 12659.83 88.05 54617.18 88888.00 2015-07-05 12:44:17.000 186 12659.80 88.03 54617.15 88888.00 2015-07-05 12:44:17.125 186 12659.70 88.03 54617.15 88888.00 2015-07-05 12:44:17.250 186 12659.67 88.00 54617.15 88888.00 2015-07-05 12:44:17.375 186 12659.73 87.97 54617.18 88888.00 2015-07-05 12:44:17.500 186 12659.70 87.97 54617.20 88888.00 2015-07-05 12:44:17.625 186 12659.65 87.97 54617.18 88888.00 2015-07-05 12:44:17.750 186 12659.60 87.95 54617.20 88888.00 2015-07-05 12:44:17.875 186 12659.58 87.92 54617.18 88888.00 2015-07-05 12:44:18.000 186 12659.55 87.92 54617.15 88888.00 2015-07-05 12:44:18.125 186 12659.55 87.90 54617.18 88888.00 2015-07-05 12:44:18.250 186 12659.50 87.95 54617.20 88888.00 2015-07-05 12:44:18.375 186 12659.55 87.97 54617.18 88888.00 2015-07-05 12:44:18.500 186 12659.58 87.92 54617.20 88888.00 2015-07-05 12:44:18.625 186 12659.52 87.90 54617.18 88888.00 2015-07-05 12:44:18.750 186 12659.45 87.88 54617.18 88888.00 2015-07-05 12:44:18.875 186 12659.48 87.88 54617.20 88888.00 2015-07-05 12:44:19.000 186 12659.50 87.85 54617.18 88888.00 2015-07-05 12:44:19.125 186 12659.40 87.88 54617.20 88888.00 2015-07-05 12:44:19.250 186 12659.35 87.83 54617.18 88888.00 2015-07-05 12:44:19.375 186 12659.30 87.83 54617.18 88888.00 2015-07-05 12:44:19.500 186 12659.35 87.85 54617.20 88888.00 2015-07-05 12:44:19.625 186 12659.35 87.83 54617.18 88888.00 2015-07-05 12:44:19.750 186 12659.38 87.85 54617.18 88888.00 2015-07-05 12:44:19.875 186 12659.45 87.80 54617.22 88888.00 2015-07-05 12:44:20.000 186 12659.40 87.80 54617.20 88888.00 2015-07-05 12:44:20.125 186 12659.30 87.78 54617.20 88888.00 2015-07-05 12:44:20.250 186 12659.27 87.78 54617.22 88888.00 2015-07-05 12:44:20.375 186 12659.35 87.80 54617.22 88888.00 2015-07-05 12:44:20.500 186 12659.30 87.75 54617.20 88888.00 2015-07-05 12:44:20.625 186 12659.25 87.72 54617.20 88888.00 2015-07-05 12:44:20.750 186 12659.25 87.72 54617.20 88888.00 2015-07-05 12:44:20.875 186 12659.23 87.75 54617.22 88888.00 2015-07-05 12:44:21.000 186 12659.23 87.75 54617.22 88888.00 2015-07-05 12:44:21.125 186 12659.25 87.72 54617.25 88888.00 2015-07-05 12:44:21.250 186 12659.27 87.70 54617.25 88888.00 2015-07-05 12:44:21.375 186 12659.27 87.67 54617.25 88888.00 2015-07-05 12:44:21.500 186 12659.27 87.65 54617.22 88888.00 2015-07-05 12:44:21.625 186 12659.25 87.65 54617.22 88888.00 2015-07-05 12:44:21.750 186 12659.12 87.67 54617.22 88888.00 2015-07-05 12:44:21.875 186 12659.05 87.62 54617.22 88888.00 2015-07-05 12:44:22.000 186 12659.05 87.62 54617.20 88888.00 2015-07-05 12:44:22.125 186 12659.15 87.62 54617.22 88888.00 2015-07-05 12:44:22.250 186 12659.08 87.60 54617.20 88888.00 2015-07-05 12:44:22.375 186 12659.00 87.58 54617.18 88888.00 2015-07-05 12:44:22.500 186 12658.98 87.58 54617.18 88888.00 2015-07-05 12:44:22.625 186 12658.90 87.60 54617.12 88888.00 2015-07-05 12:44:22.750 186 12658.90 87.58 54617.15 88888.00 2015-07-05 12:44:22.875 186 12658.98 87.55 54617.18 88888.00 2015-07-05 12:44:23.000 186 12658.95 87.55 54617.20 88888.00 2015-07-05 12:44:23.125 186 12658.98 87.55 54617.20 88888.00 2015-07-05 12:44:23.250 186 12659.00 87.53 54617.15 88888.00 2015-07-05 12:44:23.375 186 12659.00 87.53 54617.18 88888.00 2015-07-05 12:44:23.500 186 12659.05 87.53 54617.18 88888.00 2015-07-05 12:44:23.625 186 12659.00 87.50 54617.18 88888.00 2015-07-05 12:44:23.750 186 12658.88 87.47 54617.15 88888.00 2015-07-05 12:44:23.875 186 12658.80 87.50 54617.18 88888.00 2015-07-05 12:44:24.000 186 12658.77 87.45 54617.15 88888.00 2015-07-05 12:44:24.125 186 12658.77 87.45 54617.12 88888.00 2015-07-05 12:44:24.250 186 12658.77 87.45 54617.15 88888.00 2015-07-05 12:44:24.375 186 12658.75 87.47 54617.15 88888.00 2015-07-05 12:44:24.500 186 12658.75 87.50 54617.12 88888.00 2015-07-05 12:44:24.625 186 12658.77 87.47 54617.12 88888.00 2015-07-05 12:44:24.750 186 12658.80 87.42 54617.12 88888.00 2015-07-05 12:44:24.875 186 12658.73 87.40 54617.15 88888.00 2015-07-05 12:44:25.000 186 12658.73 87.45 54617.15 88888.00 2015-07-05 12:44:25.125 186 12658.70 87.40 54617.12 88888.00 2015-07-05 12:44:25.250 186 12658.62 87.40 54617.15 88888.00 2015-07-05 12:44:25.375 186 12658.60 87.38 54617.15 88888.00 2015-07-05 12:44:25.500 186 12658.62 87.40 54617.15 88888.00 2015-07-05 12:44:25.625 186 12658.62 87.40 54617.18 88888.00 2015-07-05 12:44:25.750 186 12658.60 87.35 54617.12 88888.00 2015-07-05 12:44:25.875 186 12658.58 87.33 54617.10 88888.00 2015-07-05 12:44:26.000 186 12658.55 87.33 54617.10 88888.00 2015-07-05 12:44:26.125 186 12658.60 87.35 54617.15 88888.00 2015-07-05 12:44:26.250 186 12658.52 87.35 54617.12 88888.00 2015-07-05 12:44:26.375 186 12658.48 87.33 54617.12 88888.00 2015-07-05 12:44:26.500 186 12658.52 87.30 54617.12 88888.00 2015-07-05 12:44:26.625 186 12658.52 87.28 54617.10 88888.00 2015-07-05 12:44:26.750 186 12658.50 87.30 54617.07 88888.00 2015-07-05 12:44:26.875 186 12658.52 87.33 54617.12 88888.00 2015-07-05 12:44:27.000 186 12658.55 87.30 54617.10 88888.00 2015-07-05 12:44:27.125 186 12658.50 87.33 54617.10 88888.00 2015-07-05 12:44:27.250 186 12658.45 87.30 54617.07 88888.00 2015-07-05 12:44:27.375 186 12658.45 87.28 54617.07 88888.00 2015-07-05 12:44:27.500 186 12658.42 87.28 54617.10 88888.00 2015-07-05 12:44:27.625 186 12658.40 87.25 54617.07 88888.00 2015-07-05 12:44:27.750 186 12658.38 87.25 54617.07 88888.00 2015-07-05 12:44:27.875 186 12658.42 87.22 54617.03 88888.00 2015-07-05 12:44:28.000 186 12658.42 87.22 54617.00 88888.00 2015-07-05 12:44:28.125 186 12658.42 87.25 54617.05 88888.00 2015-07-05 12:44:28.250 186 12658.38 87.22 54617.05 88888.00 2015-07-05 12:44:28.375 186 12658.38 87.25 54617.03 88888.00 2015-07-05 12:44:28.500 186 12658.42 87.28 54617.05 88888.00 2015-07-05 12:44:28.625 186 12658.42 87.25 54617.05 88888.00 2015-07-05 12:44:28.750 186 12658.38 87.22 54617.03 88888.00 2015-07-05 12:44:28.875 186 12658.27 87.20 54617.00 88888.00 2015-07-05 12:44:29.000 186 12658.30 87.22 54617.00 88888.00 2015-07-05 12:44:29.125 186 12658.38 87.22 54617.03 88888.00 2015-07-05 12:44:29.250 186 12658.33 87.22 54617.05 88888.00 2015-07-05 12:44:29.375 186 12658.27 87.22 54617.03 88888.00 2015-07-05 12:44:29.500 186 12658.30 87.25 54617.05 88888.00 2015-07-05 12:44:29.625 186 12658.33 87.22 54617.03 88888.00 2015-07-05 12:44:29.750 186 12658.33 87.22 54617.03 88888.00 2015-07-05 12:44:29.875 186 12658.33 87.22 54616.97 88888.00 2015-07-05 12:44:30.000 186 12658.30 87.20 54616.95 88888.00 2015-07-05 12:44:30.125 186 12658.30 87.17 54616.95 88888.00 2015-07-05 12:44:30.250 186 12658.33 87.17 54616.97 88888.00 2015-07-05 12:44:30.375 186 12658.38 87.17 54616.97 88888.00 2015-07-05 12:44:30.500 186 12658.25 87.17 54616.97 88888.00 2015-07-05 12:44:30.625 186 12658.27 87.17 54617.00 88888.00 2015-07-05 12:44:30.750 186 12658.30 87.15 54617.00 88888.00 2015-07-05 12:44:30.875 186 12658.25 87.15 54616.97 88888.00 2015-07-05 12:44:31.000 186 12658.23 87.17 54616.93 88888.00 2015-07-05 12:44:31.125 186 12658.30 87.17 54616.93 88888.00 2015-07-05 12:44:31.250 186 12658.23 87.15 54616.93 88888.00 2015-07-05 12:44:31.375 186 12658.17 87.15 54616.90 88888.00 2015-07-05 12:44:31.500 186 12658.20 87.17 54616.93 88888.00 2015-07-05 12:44:31.625 186 12658.27 87.20 54616.97 88888.00 2015-07-05 12:44:31.750 186 12658.30 87.22 54616.95 88888.00 2015-07-05 12:44:31.875 186 12658.27 87.17 54616.93 88888.00 2015-07-05 12:44:32.000 186 12658.25 87.17 54616.90 88888.00 2015-07-05 12:44:32.125 186 12658.20 87.20 54616.93 88888.00 2015-07-05 12:44:32.250 186 12658.20 87.20 54616.90 88888.00 2015-07-05 12:44:32.375 186 12658.20 87.22 54616.93 88888.00 2015-07-05 12:44:32.500 186 12658.15 87.22 54616.93 88888.00 2015-07-05 12:44:32.625 186 12658.15 87.20 54616.93 88888.00 2015-07-05 12:44:32.750 186 12658.23 87.20 54616.88 88888.00 2015-07-05 12:44:32.875 186 12658.25 87.20 54616.90 88888.00 2015-07-05 12:44:33.000 186 12658.20 87.17 54616.85 88888.00 2015-07-05 12:44:33.125 186 12658.10 87.20 54616.82 88888.00 2015-07-05 12:44:33.250 186 12658.10 87.17 54616.82 88888.00 2015-07-05 12:44:33.375 186 12658.12 87.20 54616.82 88888.00 2015-07-05 12:44:33.500 186 12658.12 87.20 54616.80 88888.00 2015-07-05 12:44:33.625 186 12658.12 87.20 54616.82 88888.00 2015-07-05 12:44:33.750 186 12658.17 87.20 54616.82 88888.00 2015-07-05 12:44:33.875 186 12658.17 87.22 54616.82 88888.00 2015-07-05 12:44:34.000 186 12658.12 87.20 54616.80 88888.00 2015-07-05 12:44:34.125 186 12658.10 87.20 54616.80 88888.00 2015-07-05 12:44:34.250 186 12658.15 87.22 54616.82 88888.00 2015-07-05 12:44:34.375 186 12658.17 87.22 54616.80 88888.00 2015-07-05 12:44:34.500 186 12658.15 87.25 54616.78 88888.00 2015-07-05 12:44:34.625 186 12658.10 87.25 54616.78 88888.00 2015-07-05 12:44:34.750 186 12658.15 87.25 54616.75 88888.00 2015-07-05 12:44:34.875 186 12658.15 87.25 54616.75 88888.00 2015-07-05 12:44:35.000 186 12658.10 87.22 54616.72 88888.00 2015-07-05 12:44:35.125 186 12658.08 87.22 54616.75 88888.00 2015-07-05 12:44:35.250 186 12658.17 87.22 54616.75 88888.00 2015-07-05 12:44:35.375 186 12658.23 87.28 54616.70 88888.00 2015-07-05 12:44:35.500 186 12658.23 87.28 54616.70 88888.00 2015-07-05 12:44:35.625 186 12658.17 87.25 54616.72 88888.00 2015-07-05 12:44:35.750 186 12658.08 87.25 54616.70 88888.00 2015-07-05 12:44:35.875 186 12658.08 87.22 54616.70 88888.00 2015-07-05 12:44:36.000 186 12658.15 87.28 54616.68 88888.00 2015-07-05 12:44:36.125 186 12658.12 87.28 54616.65 88888.00 2015-07-05 12:44:36.250 186 12658.02 87.22 54616.62 88888.00 2015-07-05 12:44:36.375 186 12658.02 87.28 54616.68 88888.00 2015-07-05 12:44:36.500 186 12658.08 87.30 54616.68 88888.00 2015-07-05 12:44:36.625 186 12658.08 87.28 54616.65 88888.00 2015-07-05 12:44:36.750 186 12658.08 87.28 54616.65 88888.00 2015-07-05 12:44:36.875 186 12658.02 87.22 54616.65 88888.00 2015-07-05 12:44:37.000 186 12658.00 87.25 54616.65 88888.00 2015-07-05 12:44:37.125 186 12658.02 87.28 54616.65 88888.00 2015-07-05 12:44:37.250 186 12658.08 87.25 54616.68 88888.00 2015-07-05 12:44:37.375 186 12658.10 87.25 54616.65 88888.00 2015-07-05 12:44:37.500 186 12658.10 87.30 54616.62 88888.00 2015-07-05 12:44:37.625 186 12658.10 87.28 54616.62 88888.00 2015-07-05 12:44:37.750 186 12658.08 87.28 54616.62 88888.00 2015-07-05 12:44:37.875 186 12658.05 87.28 54616.65 88888.00 2015-07-05 12:44:38.000 186 12658.08 87.25 54616.62 88888.00 2015-07-05 12:44:38.125 186 12658.08 87.25 54616.60 88888.00 2015-07-05 12:44:38.250 186 12658.05 87.25 54616.60 88888.00 2015-07-05 12:44:38.375 186 12658.05 87.28 54616.60 88888.00 2015-07-05 12:44:38.500 186 12658.05 87.30 54616.55 88888.00 2015-07-05 12:44:38.625 186 12658.05 87.28 54616.57 88888.00 2015-07-05 12:44:38.750 186 12658.02 87.28 54616.55 88888.00 2015-07-05 12:44:38.875 186 12658.05 87.30 54616.55 88888.00 2015-07-05 12:44:39.000 186 12658.02 87.30 54616.55 88888.00 2015-07-05 12:44:39.125 186 12658.02 87.28 54616.55 88888.00 2015-07-05 12:44:39.250 186 12658.08 87.25 54616.55 88888.00 2015-07-05 12:44:39.375 186 12658.10 87.28 54616.50 88888.00 2015-07-05 12:44:39.500 186 12658.10 87.22 54616.50 88888.00 2015-07-05 12:44:39.625 186 12658.17 87.25 54616.53 88888.00 2015-07-05 12:44:39.750 186 12658.23 87.25 54616.50 88888.00 2015-07-05 12:44:39.875 186 12658.17 87.22 54616.50 88888.00 2015-07-05 12:44:40.000 186 12658.12 87.25 54616.50 88888.00 2015-07-05 12:44:40.125 186 12658.02 87.28 54616.50 88888.00 2015-07-05 12:44:40.250 186 12657.98 87.22 54616.45 88888.00 2015-07-05 12:44:40.375 186 12658.02 87.22 54616.45 88888.00 2015-07-05 12:44:40.500 186 12658.05 87.20 54616.45 88888.00 2015-07-05 12:44:40.625 186 12658.10 87.17 54616.43 88888.00 2015-07-05 12:44:40.750 186 12658.12 87.22 54616.43 88888.00 2015-07-05 12:44:40.875 186 12658.08 87.25 54616.45 88888.00 2015-07-05 12:44:41.000 186 12657.95 87.20 54616.40 88888.00 2015-07-05 12:44:41.125 186 12657.98 87.20 54616.40 88888.00 2015-07-05 12:44:41.250 186 12657.98 87.20 54616.43 88888.00 2015-07-05 12:44:41.375 186 12658.02 87.20 54616.40 88888.00 2015-07-05 12:44:41.500 186 12658.05 87.20 54616.40 88888.00 2015-07-05 12:44:41.625 186 12658.02 87.17 54616.38 88888.00 2015-07-05 12:44:41.750 186 12658.02 87.17 54616.32 88888.00 2015-07-05 12:44:41.875 186 12658.08 87.20 54616.35 88888.00 2015-07-05 12:44:42.000 186 12658.10 87.22 54616.38 88888.00 2015-07-05 12:44:42.125 186 12658.00 87.20 54616.35 88888.00 2015-07-05 12:44:42.250 186 12657.98 87.20 54616.40 88888.00 2015-07-05 12:44:42.375 186 12657.98 87.17 54616.35 88888.00 2015-07-05 12:44:42.500 186 12657.95 87.17 54616.35 88888.00 2015-07-05 12:44:42.625 186 12657.95 87.20 54616.35 88888.00 2015-07-05 12:44:42.750 186 12657.98 87.20 54616.35 88888.00 2015-07-05 12:44:42.875 186 12658.02 87.22 54616.35 88888.00 2015-07-05 12:44:43.000 186 12658.05 87.22 54616.38 88888.00 2015-07-05 12:44:43.125 186 12658.00 87.17 54616.35 88888.00 2015-07-05 12:44:43.250 186 12657.95 87.17 54616.38 88888.00 2015-07-05 12:44:43.375 186 12657.98 87.20 54616.35 88888.00 2015-07-05 12:44:43.500 186 12658.00 87.17 54616.35 88888.00 2015-07-05 12:44:43.625 186 12657.98 87.20 54616.32 88888.00 2015-07-05 12:44:43.750 186 12657.92 87.17 54616.32 88888.00 2015-07-05 12:44:43.875 186 12657.95 87.17 54616.28 88888.00 2015-07-05 12:44:44.000 186 12657.95 87.20 54616.28 88888.00 2015-07-05 12:44:44.125 186 12657.92 87.20 54616.32 88888.00 2015-07-05 12:44:44.250 186 12657.88 87.20 54616.32 88888.00 2015-07-05 12:44:44.375 186 12657.85 87.20 54616.30 88888.00 2015-07-05 12:44:44.500 186 12657.80 87.15 54616.28 88888.00 2015-07-05 12:44:44.625 186 12657.85 87.12 54616.28 88888.00 2015-07-05 12:44:44.750 186 12657.90 87.17 54616.30 88888.00 2015-07-05 12:44:44.875 186 12657.90 87.15 54616.28 88888.00 2015-07-05 12:44:45.000 186 12657.88 87.15 54616.25 88888.00 2015-07-05 12:44:45.125 186 12657.90 87.17 54616.25 88888.00 2015-07-05 12:44:45.250 186 12657.95 87.15 54616.25 88888.00 2015-07-05 12:44:45.375 186 12657.95 87.17 54616.22 88888.00 2015-07-05 12:44:45.500 186 12657.88 87.17 54616.22 88888.00 2015-07-05 12:44:45.625 186 12657.83 87.15 54616.20 88888.00 2015-07-05 12:44:45.750 186 12657.88 87.15 54616.20 88888.00 2015-07-05 12:44:45.875 186 12657.92 87.12 54616.20 88888.00 2015-07-05 12:44:46.000 186 12657.90 87.12 54616.18 88888.00 2015-07-05 12:44:46.125 186 12657.88 87.10 54616.18 88888.00 2015-07-05 12:44:46.250 186 12657.77 87.12 54616.20 88888.00 2015-07-05 12:44:46.375 186 12657.75 87.10 54616.18 88888.00 2015-07-05 12:44:46.500 186 12657.75 87.08 54616.15 88888.00 2015-07-05 12:44:46.625 186 12657.80 87.10 54616.15 88888.00 2015-07-05 12:44:46.750 186 12657.80 87.15 54616.15 88888.00 2015-07-05 12:44:46.875 186 12657.77 87.12 54616.12 88888.00 2015-07-05 12:44:47.000 186 12657.75 87.10 54616.12 88888.00 2015-07-05 12:44:47.125 186 12657.80 87.12 54616.15 88888.00 2015-07-05 12:44:47.250 186 12657.80 87.10 54616.15 88888.00 2015-07-05 12:44:47.375 186 12657.83 87.05 54616.10 88888.00 2015-07-05 12:44:47.500 186 12657.77 87.03 54616.07 88888.00 2015-07-05 12:44:47.625 186 12657.77 87.00 54616.05 88888.00 2015-07-05 12:44:47.750 186 12657.80 87.08 54616.10 88888.00 2015-07-05 12:44:47.875 186 12657.85 87.10 54616.10 88888.00 2015-07-05 12:44:48.000 186 12657.88 87.08 54616.10 88888.00 2015-07-05 12:44:48.125 186 12657.85 87.05 54616.07 88888.00 2015-07-05 12:44:48.250 186 12657.83 87.03 54616.05 88888.00 2015-07-05 12:44:48.375 186 12657.88 87.05 54616.05 88888.00 2015-07-05 12:44:48.500 186 12657.83 87.05 54616.07 88888.00 2015-07-05 12:44:48.625 186 12657.85 87.08 54616.10 88888.00 2015-07-05 12:44:48.750 186 12657.88 87.08 54616.07 88888.00 2015-07-05 12:44:48.875 186 12657.90 87.05 54616.05 88888.00 2015-07-05 12:44:49.000 186 12657.95 87.05 54616.05 88888.00 2015-07-05 12:44:49.125 186 12657.95 87.05 54616.05 88888.00 2015-07-05 12:44:49.250 186 12657.85 87.05 54616.05 88888.00 2015-07-05 12:44:49.375 186 12657.83 87.05 54616.03 88888.00 2015-07-05 12:44:49.500 186 12657.80 87.00 54616.03 88888.00 2015-07-05 12:44:49.625 186 12657.83 87.00 54616.03 88888.00 2015-07-05 12:44:49.750 186 12657.85 87.00 54616.03 88888.00 2015-07-05 12:44:49.875 186 12657.85 86.97 54616.03 88888.00 2015-07-05 12:44:50.000 186 12657.85 86.95 54615.97 88888.00 2015-07-05 12:44:50.125 186 12657.90 86.97 54615.97 88888.00 2015-07-05 12:44:50.250 186 12657.88 86.97 54615.97 88888.00 2015-07-05 12:44:50.375 186 12657.90 87.00 54616.00 88888.00 2015-07-05 12:44:50.500 186 12657.88 87.00 54616.00 88888.00 2015-07-05 12:44:50.625 186 12657.85 86.97 54615.97 88888.00 2015-07-05 12:44:50.750 186 12657.88 87.00 54615.95 88888.00 2015-07-05 12:44:50.875 186 12657.83 87.00 54615.97 88888.00 2015-07-05 12:44:51.000 186 12657.85 86.97 54615.97 88888.00 2015-07-05 12:44:51.125 186 12657.85 86.97 54615.95 88888.00 2015-07-05 12:44:51.250 186 12657.77 86.95 54615.93 88888.00 2015-07-05 12:44:51.375 186 12657.85 87.00 54615.97 88888.00 2015-07-05 12:44:51.500 186 12657.92 86.97 54615.95 88888.00 2015-07-05 12:44:51.625 186 12657.90 86.97 54615.95 88888.00 2015-07-05 12:44:51.750 186 12657.90 86.95 54615.95 88888.00 2015-07-05 12:44:51.875 186 12657.88 86.95 54615.97 88888.00 2015-07-05 12:44:52.000 186 12657.80 86.92 54615.93 88888.00 2015-07-05 12:44:52.125 186 12657.77 86.90 54615.93 88888.00 2015-07-05 12:44:52.250 186 12657.80 86.90 54615.93 88888.00 2015-07-05 12:44:52.375 186 12657.77 86.92 54615.90 88888.00 2015-07-05 12:44:52.500 186 12657.77 86.92 54615.90 88888.00 2015-07-05 12:44:52.625 186 12657.80 86.95 54615.93 88888.00 2015-07-05 12:44:52.750 186 12657.88 86.97 54615.93 88888.00 2015-07-05 12:44:52.875 186 12657.85 86.92 54615.90 88888.00 2015-07-05 12:44:53.000 186 12657.80 86.90 54615.82 88888.00 2015-07-05 12:44:53.125 186 12657.83 86.92 54615.85 88888.00 2015-07-05 12:44:53.250 186 12657.83 86.90 54615.82 88888.00 2015-07-05 12:44:53.375 186 12657.73 86.88 54615.80 88888.00 2015-07-05 12:44:53.500 186 12657.67 86.88 54615.82 88888.00 2015-07-05 12:44:53.625 186 12657.67 86.88 54615.80 88888.00 2015-07-05 12:44:53.750 186 12657.67 86.90 54615.80 88888.00 2015-07-05 12:44:53.875 186 12657.73 86.88 54615.82 88888.00 2015-07-05 12:44:54.000 186 12657.75 86.88 54615.80 88888.00 2015-07-05 12:44:54.125 186 12657.77 86.88 54615.80 88888.00 2015-07-05 12:44:54.250 186 12657.70 86.88 54615.80 88888.00 2015-07-05 12:44:54.375 186 12657.70 86.90 54615.82 88888.00 2015-07-05 12:44:54.500 186 12657.73 86.90 54615.82 88888.00 2015-07-05 12:44:54.625 186 12657.75 86.92 54615.82 88888.00 2015-07-05 12:44:54.750 186 12657.70 86.92 54615.80 88888.00 2015-07-05 12:44:54.875 186 12657.70 86.90 54615.82 88888.00 2015-07-05 12:44:55.000 186 12657.65 86.90 54615.80 88888.00 2015-07-05 12:44:55.125 186 12657.70 86.88 54615.80 88888.00 2015-07-05 12:44:55.250 186 12657.75 86.85 54615.78 88888.00 2015-07-05 12:44:55.375 186 12657.70 86.85 54615.78 88888.00 2015-07-05 12:44:55.500 186 12657.62 86.83 54615.78 88888.00 2015-07-05 12:44:55.625 186 12657.60 86.83 54615.78 88888.00 2015-07-05 12:44:55.750 186 12657.60 86.85 54615.78 88888.00 2015-07-05 12:44:55.875 186 12657.60 86.85 54615.80 88888.00 2015-07-05 12:44:56.000 186 12657.65 86.83 54615.80 88888.00 2015-07-05 12:44:56.125 186 12657.62 86.85 54615.80 88888.00 2015-07-05 12:44:56.250 186 12657.62 86.83 54615.82 88888.00 2015-07-05 12:44:56.375 186 12657.67 86.83 54615.78 88888.00 2015-07-05 12:44:56.500 186 12657.65 86.80 54615.78 88888.00 2015-07-05 12:44:56.625 186 12657.60 86.80 54615.78 88888.00 2015-07-05 12:44:56.750 186 12657.58 86.75 54615.75 88888.00 2015-07-05 12:44:56.875 186 12657.52 86.75 54615.75 88888.00 2015-07-05 12:44:57.000 186 12657.55 86.75 54615.75 88888.00 2015-07-05 12:44:57.125 186 12657.60 86.75 54615.78 88888.00 2015-07-05 12:44:57.250 186 12657.58 86.75 54615.75 88888.00 2015-07-05 12:44:57.375 186 12657.58 86.75 54615.75 88888.00 2015-07-05 12:44:57.500 186 12657.60 86.75 54615.75 88888.00 2015-07-05 12:44:57.625 186 12657.55 86.75 54615.70 88888.00 2015-07-05 12:44:57.750 186 12657.52 86.72 54615.72 88888.00 2015-07-05 12:44:57.875 186 12657.48 86.72 54615.70 88888.00 2015-07-05 12:44:58.000 186 12657.48 86.70 54615.72 88888.00 2015-07-05 12:44:58.125 186 12657.52 86.67 54615.75 88888.00 2015-07-05 12:44:58.250 186 12657.58 86.67 54615.75 88888.00 2015-07-05 12:44:58.375 186 12657.55 86.65 54615.72 88888.00 2015-07-05 12:44:58.500 186 12657.50 86.62 54615.68 88888.00 2015-07-05 12:44:58.625 186 12657.52 86.62 54615.68 88888.00 2015-07-05 12:44:58.750 186 12657.58 86.65 54615.68 88888.00 2015-07-05 12:44:58.875 186 12657.55 86.65 54615.65 88888.00 2015-07-05 12:44:59.000 186 12657.55 86.62 54615.62 88888.00 2015-07-05 12:44:59.125 186 12657.50 86.60 54615.68 88888.00 2015-07-05 12:44:59.250 186 12657.50 86.60 54615.72 88888.00 2015-07-05 12:44:59.375 186 12657.55 86.62 54615.70 88888.00 2015-07-05 12:44:59.500 186 12657.55 86.60 54615.65 88888.00 2015-07-05 12:44:59.625 186 12657.52 86.58 54615.62 88888.00 2015-07-05 12:44:59.750 186 12657.50 86.58 54615.62 88888.00 2015-07-05 12:44:59.875 186 12657.55 86.60 54615.65 88888.00 2015-07-05 12:45:00.000 186 12657.50 86.58 54615.68 88888.00 2015-07-05 12:45:00.125 186 12657.52 86.60 54615.65 88888.00 2015-07-05 12:45:00.250 186 12657.55 86.55 54615.60 88888.00 2015-07-05 12:45:00.375 186 12657.58 86.53 54615.62 88888.00 2015-07-05 12:45:00.500 186 12657.55 86.55 54615.62 88888.00 2015-07-05 12:45:00.625 186 12657.52 86.53 54615.62 88888.00 2015-07-05 12:45:00.750 186 12657.50 86.53 54615.65 88888.00 2015-07-05 12:45:00.875 186 12657.52 86.55 54615.68 88888.00 2015-07-05 12:45:01.000 186 12657.55 86.55 54615.68 88888.00 2015-07-05 12:45:01.125 186 12657.60 86.58 54615.68 88888.00 2015-07-05 12:45:01.250 186 12657.62 86.58 54615.65 88888.00 2015-07-05 12:45:01.375 186 12657.60 86.60 54615.68 88888.00 2015-07-05 12:45:01.500 186 12657.58 86.58 54615.62 88888.00 2015-07-05 12:45:01.625 186 12657.62 86.58 54615.60 88888.00 2015-07-05 12:45:01.750 186 12657.67 86.58 54615.60 88888.00 2015-07-05 12:45:01.875 186 12657.62 86.60 54615.60 88888.00 2015-07-05 12:45:02.000 186 12657.58 86.55 54615.55 88888.00 2015-07-05 12:45:02.125 186 12657.55 86.55 54615.60 88888.00 2015-07-05 12:45:02.250 186 12657.55 86.60 54615.65 88888.00 2015-07-05 12:45:02.375 186 12657.60 86.62 54615.65 88888.00 2015-07-05 12:45:02.500 186 12657.50 86.60 54615.60 88888.00 2015-07-05 12:45:02.625 186 12657.50 86.60 54615.57 88888.00 2015-07-05 12:45:02.750 186 12657.52 86.65 54615.57 88888.00 2015-07-05 12:45:02.875 186 12657.55 86.62 54615.57 88888.00 2015-07-05 12:45:03.000 186 12657.52 86.60 54615.55 88888.00 2015-07-05 12:45:03.125 186 12657.50 86.60 54615.57 88888.00 2015-07-05 12:45:03.250 186 12657.52 86.60 54615.55 88888.00 2015-07-05 12:45:03.375 186 12657.52 86.62 54615.57 88888.00 2015-07-05 12:45:03.500 186 12657.48 86.60 54615.55 88888.00 2015-07-05 12:45:03.625 186 12657.48 86.60 54615.53 88888.00 2015-07-05 12:45:03.750 186 12657.50 86.60 54615.55 88888.00 2015-07-05 12:45:03.875 186 12657.55 86.65 54615.55 88888.00 2015-07-05 12:45:04.000 186 12657.58 86.67 54615.55 88888.00 2015-07-05 12:45:04.125 186 12657.58 86.70 54615.57 88888.00 2015-07-05 12:45:04.250 186 12657.52 86.67 54615.57 88888.00 2015-07-05 12:45:04.375 186 12657.58 86.67 54615.57 88888.00 2015-07-05 12:45:04.500 186 12657.60 86.65 54615.53 88888.00 2015-07-05 12:45:04.625 186 12657.52 86.62 54615.53 88888.00 2015-07-05 12:45:04.750 186 12657.45 86.60 54615.50 88888.00 2015-07-05 12:45:04.875 186 12657.45 86.60 54615.47 88888.00 2015-07-05 12:45:05.000 186 12657.50 86.62 54615.50 88888.00 2015-07-05 12:45:05.125 186 12657.50 86.65 54615.53 88888.00 2015-07-05 12:45:05.250 186 12657.45 86.62 54615.53 88888.00 2015-07-05 12:45:05.375 186 12657.50 86.65 54615.50 88888.00 2015-07-05 12:45:05.500 186 12657.52 86.65 54615.47 88888.00 2015-07-05 12:45:05.625 186 12657.45 86.62 54615.45 88888.00 2015-07-05 12:45:05.750 186 12657.40 86.62 54615.47 88888.00 2015-07-05 12:45:05.875 186 12657.40 86.65 54615.45 88888.00 2015-07-05 12:45:06.000 186 12657.42 86.65 54615.45 88888.00 2015-07-05 12:45:06.125 186 12657.50 86.72 54615.47 88888.00 2015-07-05 12:45:06.250 186 12657.48 86.70 54615.45 88888.00 2015-07-05 12:45:06.375 186 12657.50 86.72 54615.47 88888.00 2015-07-05 12:45:06.500 186 12657.52 86.72 54615.50 88888.00 2015-07-05 12:45:06.625 186 12657.52 86.72 54615.47 88888.00 2015-07-05 12:45:06.750 186 12657.55 86.70 54615.45 88888.00 2015-07-05 12:45:06.875 186 12657.45 86.67 54615.45 88888.00 2015-07-05 12:45:07.000 186 12657.42 86.70 54615.47 88888.00 2015-07-05 12:45:07.125 186 12657.50 86.70 54615.50 88888.00 2015-07-05 12:45:07.250 186 12657.50 86.70 54615.47 88888.00 2015-07-05 12:45:07.375 186 12657.52 86.70 54615.47 88888.00 2015-07-05 12:45:07.500 186 12657.52 86.70 54615.47 88888.00 2015-07-05 12:45:07.625 186 12657.58 86.72 54615.45 88888.00 2015-07-05 12:45:07.750 186 12657.60 86.70 54615.43 88888.00 2015-07-05 12:45:07.875 186 12657.58 86.75 54615.45 88888.00 2015-07-05 12:45:08.000 186 12657.60 86.75 54615.45 88888.00 2015-07-05 12:45:08.125 186 12657.58 86.72 54615.43 88888.00 2015-07-05 12:45:08.250 186 12657.50 86.70 54615.43 88888.00 2015-07-05 12:45:08.375 186 12657.42 86.70 54615.40 88888.00 2015-07-05 12:45:08.500 186 12657.38 86.72 54615.40 88888.00 2015-07-05 12:45:08.625 186 12657.38 86.75 54615.35 88888.00 2015-07-05 12:45:08.750 186 12657.40 86.70 54615.32 88888.00 2015-07-05 12:45:08.875 186 12657.42 86.75 54615.32 88888.00 2015-07-05 12:45:09.000 186 12657.52 86.78 54615.35 88888.00 2015-07-05 12:45:09.125 186 12657.50 86.75 54615.32 88888.00 2015-07-05 12:45:09.250 186 12657.42 86.72 54615.35 88888.00 2015-07-05 12:45:09.375 186 12657.45 86.75 54615.35 88888.00 2015-07-05 12:45:09.500 186 12657.48 86.78 54615.35 88888.00 2015-07-05 12:45:09.625 186 12657.48 86.78 54615.32 88888.00 2015-07-05 12:45:09.750 186 12657.50 86.75 54615.32 88888.00 2015-07-05 12:45:09.875 186 12657.52 86.72 54615.30 88888.00 2015-07-05 12:45:10.000 186 12657.50 86.70 54615.30 88888.00 2015-07-05 12:45:10.125 186 12657.50 86.70 54615.32 88888.00 2015-07-05 12:45:10.250 186 12657.45 86.70 54615.32 88888.00 2015-07-05 12:45:10.375 186 12657.50 86.70 54615.32 88888.00 2015-07-05 12:45:10.500 186 12657.48 86.70 54615.28 88888.00 2015-07-05 12:45:10.625 186 12657.42 86.70 54615.28 88888.00 2015-07-05 12:45:10.750 186 12657.40 86.65 54615.28 88888.00 2015-07-05 12:45:10.875 186 12657.45 86.65 54615.30 88888.00 2015-07-05 12:45:11.000 186 12657.48 86.70 54615.30 88888.00 2015-07-05 12:45:11.125 186 12657.45 86.72 54615.30 88888.00 2015-07-05 12:45:11.250 186 12657.42 86.67 54615.25 88888.00 2015-07-05 12:45:11.375 186 12657.35 86.67 54615.25 88888.00 2015-07-05 12:45:11.500 186 12657.38 86.72 54615.25 88888.00 2015-07-05 12:45:11.625 186 12657.40 86.70 54615.30 88888.00 2015-07-05 12:45:11.750 186 12657.35 86.72 54615.25 88888.00 2015-07-05 12:45:11.875 186 12657.38 86.70 54615.22 88888.00 2015-07-05 12:45:12.000 186 12657.38 86.65 54615.20 88888.00 2015-07-05 12:45:12.125 186 12657.38 86.67 54615.20 88888.00 2015-07-05 12:45:12.250 186 12657.42 86.70 54615.22 88888.00 2015-07-05 12:45:12.375 186 12657.40 86.70 54615.22 88888.00 2015-07-05 12:45:12.500 186 12657.30 86.70 54615.25 88888.00 2015-07-05 12:45:12.625 186 12657.38 86.70 54615.25 88888.00 2015-07-05 12:45:12.750 186 12657.48 86.72 54615.25 88888.00 2015-07-05 12:45:12.875 186 12657.48 86.72 54615.25 88888.00 2015-07-05 12:45:13.000 186 12657.42 86.70 54615.22 88888.00 2015-07-05 12:45:13.125 186 12657.40 86.67 54615.22 88888.00 2015-07-05 12:45:13.250 186 12657.38 86.70 54615.28 88888.00 2015-07-05 12:45:13.375 186 12657.38 86.72 54615.28 88888.00 2015-07-05 12:45:13.500 186 12657.30 86.70 54615.25 88888.00 2015-07-05 12:45:13.625 186 12657.25 86.67 54615.22 88888.00 2015-07-05 12:45:13.750 186 12657.27 86.67 54615.22 88888.00 2015-07-05 12:45:13.875 186 12657.35 86.70 54615.25 88888.00 2015-07-05 12:45:14.000 186 12657.40 86.67 54615.20 88888.00 2015-07-05 12:45:14.125 186 12657.33 86.62 54615.20 88888.00 2015-07-05 12:45:14.250 186 12657.33 86.62 54615.20 88888.00 2015-07-05 12:45:14.375 186 12657.40 86.67 54615.20 88888.00 2015-07-05 12:45:14.500 186 12657.48 86.67 54615.20 88888.00 2015-07-05 12:45:14.625 186 12657.50 86.65 54615.20 88888.00 2015-07-05 12:45:14.750 186 12657.50 86.67 54615.20 88888.00 2015-07-05 12:45:14.875 186 12657.45 86.65 54615.18 88888.00 2015-07-05 12:45:15.000 186 12657.40 86.65 54615.18 88888.00 2015-07-05 12:45:15.125 186 12657.42 86.62 54615.18 88888.00 2015-07-05 12:45:15.250 186 12657.42 86.62 54615.18 88888.00 2015-07-05 12:45:15.375 186 12657.42 86.65 54615.20 88888.00 2015-07-05 12:45:15.500 186 12657.38 86.65 54615.20 88888.00 2015-07-05 12:45:15.625 186 12657.42 86.62 54615.18 88888.00 2015-07-05 12:45:15.750 186 12657.42 86.62 54615.15 88888.00 2015-07-05 12:45:15.875 186 12657.42 86.62 54615.12 88888.00 2015-07-05 12:45:16.000 186 12657.40 86.62 54615.12 88888.00 2015-07-05 12:45:16.125 186 12657.40 86.60 54615.15 88888.00 2015-07-05 12:45:16.250 186 12657.38 86.60 54615.15 88888.00 2015-07-05 12:45:16.375 186 12657.42 86.58 54615.10 88888.00 2015-07-05 12:45:16.500 186 12657.45 86.60 54615.12 88888.00 2015-07-05 12:45:16.625 186 12657.48 86.62 54615.15 88888.00 2015-07-05 12:45:16.750 186 12657.48 86.65 54615.15 88888.00 2015-07-05 12:45:16.875 186 12657.48 86.65 54615.15 88888.00 2015-07-05 12:45:17.000 186 12657.45 86.62 54615.12 88888.00 2015-07-05 12:45:17.125 186 12657.40 86.60 54615.15 88888.00 2015-07-05 12:45:17.250 186 12657.35 86.58 54615.12 88888.00 2015-07-05 12:45:17.375 186 12657.38 86.58 54615.12 88888.00 2015-07-05 12:45:17.500 186 12657.40 86.58 54615.18 88888.00 2015-07-05 12:45:17.625 186 12657.42 86.58 54615.18 88888.00 2015-07-05 12:45:17.750 186 12657.40 86.60 54615.15 88888.00 2015-07-05 12:45:17.875 186 12657.40 86.58 54615.15 88888.00 2015-07-05 12:45:18.000 186 12657.40 86.55 54615.12 88888.00 2015-07-05 12:45:18.125 186 12657.42 86.58 54615.15 88888.00 2015-07-05 12:45:18.250 186 12657.40 86.58 54615.18 88888.00 2015-07-05 12:45:18.375 186 12657.45 86.60 54615.20 88888.00 2015-07-05 12:45:18.500 186 12657.40 86.58 54615.20 88888.00 2015-07-05 12:45:18.625 186 12657.33 86.53 54615.15 88888.00 2015-07-05 12:45:18.750 186 12657.30 86.50 54615.15 88888.00 2015-07-05 12:45:18.875 186 12657.35 86.55 54615.18 88888.00 2015-07-05 12:45:19.000 186 12657.38 86.58 54615.20 88888.00 2015-07-05 12:45:19.125 186 12657.38 86.55 54615.15 88888.00 2015-07-05 12:45:19.250 186 12657.35 86.53 54615.18 88888.00 2015-07-05 12:45:19.375 186 12657.38 86.53 54615.18 88888.00 2015-07-05 12:45:19.500 186 12657.35 86.53 54615.18 88888.00 2015-07-05 12:45:19.625 186 12657.27 86.55 54615.18 88888.00 2015-07-05 12:45:19.750 186 12657.25 86.53 54615.18 88888.00 2015-07-05 12:45:19.875 186 12657.27 86.50 54615.15 88888.00 2015-07-05 12:45:20.000 186 12657.30 86.50 54615.12 88888.00 2015-07-05 12:45:20.125 186 12657.27 86.47 54615.15 88888.00 2015-07-05 12:45:20.250 186 12657.20 86.47 54615.15 88888.00 2015-07-05 12:45:20.375 186 12657.23 86.47 54615.15 88888.00 2015-07-05 12:45:20.500 186 12657.25 86.47 54615.18 88888.00 2015-07-05 12:45:20.625 186 12657.25 86.47 54615.18 88888.00 2015-07-05 12:45:20.750 186 12657.27 86.47 54615.12 88888.00 2015-07-05 12:45:20.875 186 12657.27 86.50 54615.15 88888.00 2015-07-05 12:45:21.000 186 12657.30 86.47 54615.12 88888.00 2015-07-05 12:45:21.125 186 12657.25 86.47 54615.12 88888.00 2015-07-05 12:45:21.250 186 12657.23 86.45 54615.15 88888.00 2015-07-05 12:45:21.375 186 12657.23 86.42 54615.15 88888.00 2015-07-05 12:45:21.500 186 12657.25 86.45 54615.15 88888.00 2015-07-05 12:45:21.625 186 12657.30 86.45 54615.15 88888.00 2015-07-05 12:45:21.750 186 12657.25 86.45 54615.15 88888.00 2015-07-05 12:45:21.875 186 12657.20 86.40 54615.12 88888.00 2015-07-05 12:45:22.000 186 12657.23 86.40 54615.12 88888.00 2015-07-05 12:45:22.125 186 12657.27 86.42 54615.15 88888.00 2015-07-05 12:45:22.250 186 12657.25 86.42 54615.18 88888.00 2015-07-05 12:45:22.375 186 12657.25 86.45 54615.18 88888.00 2015-07-05 12:45:22.500 186 12657.23 86.45 54615.15 88888.00 2015-07-05 12:45:22.625 186 12657.20 86.42 54615.15 88888.00 2015-07-05 12:45:22.750 186 12657.20 86.40 54615.12 88888.00 2015-07-05 12:45:22.875 186 12657.17 86.38 54615.12 88888.00 2015-07-05 12:45:23.000 186 12657.17 86.40 54615.15 88888.00 2015-07-05 12:45:23.125 186 12657.17 86.42 54615.15 88888.00 2015-07-05 12:45:23.250 186 12657.20 86.40 54615.15 88888.00 2015-07-05 12:45:23.375 186 12657.17 86.40 54615.15 88888.00 2015-07-05 12:45:23.500 186 12657.20 86.42 54615.10 88888.00 2015-07-05 12:45:23.625 186 12657.15 86.40 54615.12 88888.00 2015-07-05 12:45:23.750 186 12657.10 86.40 54615.12 88888.00 2015-07-05 12:45:23.875 186 12657.12 86.40 54615.12 88888.00 2015-07-05 12:45:24.000 186 12657.12 86.40 54615.12 88888.00 2015-07-05 12:45:24.125 186 12657.02 86.40 54615.10 88888.00 2015-07-05 12:45:24.250 186 12657.02 86.38 54615.12 88888.00 2015-07-05 12:45:24.375 186 12657.10 86.40 54615.15 88888.00 2015-07-05 12:45:24.500 186 12657.08 86.40 54615.18 88888.00 2015-07-05 12:45:24.625 186 12657.08 86.42 54615.18 88888.00 2015-07-05 12:45:24.750 186 12657.08 86.40 54615.15 88888.00 2015-07-05 12:45:24.875 186 12657.00 86.40 54615.15 88888.00 2015-07-05 12:45:25.000 186 12657.02 86.40 54615.18 88888.00 2015-07-05 12:45:25.125 186 12657.12 86.42 54615.18 88888.00 2015-07-05 12:45:25.250 186 12657.05 86.38 54615.15 88888.00 2015-07-05 12:45:25.375 186 12657.05 86.35 54615.15 88888.00 2015-07-05 12:45:25.500 186 12657.05 86.38 54615.18 88888.00 2015-07-05 12:45:25.625 186 12657.05 86.38 54615.15 88888.00 2015-07-05 12:45:25.750 186 12657.05 86.35 54615.15 88888.00 2015-07-05 12:45:25.875 186 12657.00 86.35 54615.15 88888.00 2015-07-05 12:45:26.000 186 12656.98 86.38 54615.15 88888.00 2015-07-05 12:45:26.125 186 12656.98 86.38 54615.15 88888.00 2015-07-05 12:45:26.250 186 12657.05 86.35 54615.18 88888.00 2015-07-05 12:45:26.375 186 12656.98 86.38 54615.15 88888.00 2015-07-05 12:45:26.500 186 12656.92 86.40 54615.18 88888.00 2015-07-05 12:45:26.625 186 12656.92 86.35 54615.15 88888.00 2015-07-05 12:45:26.750 186 12656.88 86.33 54615.12 88888.00 2015-07-05 12:45:26.875 186 12656.88 86.38 54615.18 88888.00 2015-07-05 12:45:27.000 186 12656.88 86.38 54615.18 88888.00 2015-07-05 12:45:27.125 186 12656.90 86.38 54615.15 88888.00 2015-07-05 12:45:27.250 186 12656.90 86.38 54615.15 88888.00 2015-07-05 12:45:27.375 186 12656.88 86.40 54615.15 88888.00 2015-07-05 12:45:27.500 186 12656.85 86.38 54615.18 88888.00 2015-07-05 12:45:27.625 186 12656.80 86.38 54615.15 88888.00 2015-07-05 12:45:27.750 186 12656.77 86.38 54615.15 88888.00 2015-07-05 12:45:27.875 186 12656.75 86.40 54615.18 88888.00 2015-07-05 12:45:28.000 186 12656.77 86.38 54615.18 88888.00 2015-07-05 12:45:28.125 186 12656.80 86.40 54615.18 88888.00 2015-07-05 12:45:28.250 186 12656.77 86.40 54615.20 88888.00 2015-07-05 12:45:28.375 186 12656.77 86.38 54615.18 88888.00 2015-07-05 12:45:28.500 186 12656.73 86.42 54615.18 88888.00 2015-07-05 12:45:28.625 186 12656.70 86.40 54615.18 88888.00 2015-07-05 12:45:28.750 186 12656.67 86.38 54615.18 88888.00 2015-07-05 12:45:28.875 186 12656.70 86.40 54615.15 88888.00 2015-07-05 12:45:29.000 186 12656.65 86.38 54615.12 88888.00 2015-07-05 12:45:29.125 186 12656.60 86.38 54615.15 88888.00 2015-07-05 12:45:29.250 186 12656.55 86.35 54615.12 88888.00 2015-07-05 12:45:29.375 186 12656.58 86.38 54615.15 88888.00 2015-07-05 12:45:29.500 186 12656.60 86.35 54615.18 88888.00 2015-07-05 12:45:29.625 186 12656.65 86.35 54615.15 88888.00 2015-07-05 12:45:29.750 186 12656.60 86.35 54615.12 88888.00 2015-07-05 12:45:29.875 186 12656.55 86.30 54615.12 88888.00 2015-07-05 12:45:30.000 186 12656.50 86.33 54615.12 88888.00 2015-07-05 12:45:30.125 186 12656.50 86.35 54615.15 88888.00 2015-07-05 12:45:30.250 186 12656.40 86.33 54615.15 88888.00 2015-07-05 12:45:30.375 186 12656.42 86.35 54615.18 88888.00 2015-07-05 12:45:30.500 186 12656.45 86.35 54615.18 88888.00 2015-07-05 12:45:30.625 186 12656.48 86.35 54615.15 88888.00 2015-07-05 12:45:30.750 186 12656.48 86.33 54615.15 88888.00 2015-07-05 12:45:30.875 186 12656.42 86.35 54615.18 88888.00 2015-07-05 12:45:31.000 186 12656.40 86.35 54615.20 88888.00 2015-07-05 12:45:31.125 186 12656.42 86.38 54615.20 88888.00 2015-07-05 12:45:31.250 186 12656.38 86.38 54615.20 88888.00 2015-07-05 12:45:31.375 186 12656.40 86.38 54615.20 88888.00 2015-07-05 12:45:31.500 186 12656.33 86.35 54615.18 88888.00 2015-07-05 12:45:31.625 186 12656.33 86.35 54615.18 88888.00 2015-07-05 12:45:31.750 186 12656.35 86.35 54615.20 88888.00 2015-07-05 12:45:31.875 186 12656.35 86.33 54615.20 88888.00 2015-07-05 12:45:32.000 186 12656.33 86.28 54615.22 88888.00 2015-07-05 12:45:32.125 186 12656.33 86.28 54615.22 88888.00 2015-07-05 12:45:32.250 186 12656.27 86.30 54615.25 88888.00 2015-07-05 12:45:32.375 186 12656.30 86.33 54615.20 88888.00 2015-07-05 12:45:32.500 186 12656.27 86.30 54615.20 88888.00 2015-07-05 12:45:32.625 186 12656.27 86.30 54615.20 88888.00 2015-07-05 12:45:32.750 186 12656.23 86.28 54615.20 88888.00 2015-07-05 12:45:32.875 186 12656.23 86.25 54615.20 88888.00 2015-07-05 12:45:33.000 186 12656.25 86.22 54615.18 88888.00 2015-07-05 12:45:33.125 186 12656.23 86.22 54615.20 88888.00 2015-07-05 12:45:33.250 186 12656.20 86.22 54615.22 88888.00 2015-07-05 12:45:33.375 186 12656.25 86.22 54615.22 88888.00 2015-07-05 12:45:33.500 186 12656.27 86.25 54615.22 88888.00 2015-07-05 12:45:33.625 186 12656.23 86.25 54615.25 88888.00 2015-07-05 12:45:33.750 186 12656.23 86.25 54615.22 88888.00 2015-07-05 12:45:33.875 186 12656.20 86.20 54615.20 88888.00 2015-07-05 12:45:34.000 186 12656.17 86.20 54615.20 88888.00 2015-07-05 12:45:34.125 186 12656.20 86.25 54615.22 88888.00 2015-07-05 12:45:34.250 186 12656.15 86.17 54615.25 88888.00 2015-07-05 12:45:34.375 186 12656.10 86.15 54615.22 88888.00 2015-07-05 12:45:34.500 186 12656.12 86.17 54615.20 88888.00 2015-07-05 12:45:34.625 186 12656.15 86.17 54615.20 88888.00 2015-07-05 12:45:34.750 186 12656.15 86.17 54615.22 88888.00 2015-07-05 12:45:34.875 186 12656.10 86.17 54615.20 88888.00 2015-07-05 12:45:35.000 186 12656.05 86.15 54615.18 88888.00 2015-07-05 12:45:35.125 186 12656.05 86.20 54615.20 88888.00 2015-07-05 12:45:35.250 186 12656.08 86.15 54615.20 88888.00 2015-07-05 12:45:35.375 186 12656.02 86.12 54615.18 88888.00 2015-07-05 12:45:35.500 186 12655.98 86.12 54615.20 88888.00 2015-07-05 12:45:35.625 186 12656.00 86.12 54615.20 88888.00 2015-07-05 12:45:35.750 186 12656.00 86.17 54615.20 88888.00 2015-07-05 12:45:35.875 186 12655.98 86.15 54615.20 88888.00 2015-07-05 12:45:36.000 186 12655.98 86.17 54615.20 88888.00 2015-07-05 12:45:36.125 186 12655.98 86.12 54615.20 88888.00 2015-07-05 12:45:36.250 186 12655.88 86.12 54615.20 88888.00 2015-07-05 12:45:36.375 186 12655.95 86.20 54615.22 88888.00 2015-07-05 12:45:36.500 186 12655.90 86.17 54615.22 88888.00 2015-07-05 12:45:36.625 186 12655.85 86.12 54615.20 88888.00 2015-07-05 12:45:36.750 186 12655.85 86.15 54615.22 88888.00 2015-07-05 12:45:36.875 186 12655.90 86.15 54615.22 88888.00 2015-07-05 12:45:37.000 186 12655.90 86.12 54615.22 88888.00 2015-07-05 12:45:37.125 186 12655.92 86.15 54615.25 88888.00 2015-07-05 12:45:37.250 186 12655.92 86.17 54615.25 88888.00 2015-07-05 12:45:37.375 186 12655.95 86.17 54615.22 88888.00 2015-07-05 12:45:37.500 186 12655.92 86.12 54615.25 88888.00 2015-07-05 12:45:37.625 186 12655.90 86.12 54615.25 88888.00 2015-07-05 12:45:37.750 186 12655.85 86.12 54615.25 88888.00 2015-07-05 12:45:37.875 186 12655.85 86.12 54615.22 88888.00 2015-07-05 12:45:38.000 186 12655.85 86.10 54615.22 88888.00 2015-07-05 12:45:38.125 186 12655.85 86.10 54615.25 88888.00 2015-07-05 12:45:38.250 186 12655.77 86.08 54615.28 88888.00 2015-07-05 12:45:38.375 186 12655.77 86.05 54615.22 88888.00 2015-07-05 12:45:38.500 186 12655.70 86.03 54615.22 88888.00 2015-07-05 12:45:38.625 186 12655.70 86.00 54615.20 88888.00 2015-07-05 12:45:38.750 186 12655.70 86.05 54615.22 88888.00 2015-07-05 12:45:38.875 186 12655.65 86.08 54615.25 88888.00 2015-07-05 12:45:39.000 186 12655.67 86.08 54615.25 88888.00 2015-07-05 12:45:39.125 186 12655.70 86.08 54615.25 88888.00 2015-07-05 12:45:39.250 186 12655.62 86.08 54615.25 88888.00 2015-07-05 12:45:39.375 186 12655.62 86.05 54615.22 88888.00 2015-07-05 12:45:39.500 186 12655.62 86.05 54615.22 88888.00 2015-07-05 12:45:39.625 186 12655.60 86.03 54615.25 88888.00 2015-07-05 12:45:39.750 186 12655.65 86.00 54615.25 88888.00 2015-07-05 12:45:39.875 186 12655.67 86.00 54615.25 88888.00 2015-07-05 12:45:40.000 186 12655.65 86.03 54615.25 88888.00 2015-07-05 12:45:40.125 186 12655.65 86.03 54615.28 88888.00 2015-07-05 12:45:40.250 186 12655.62 86.00 54615.25 88888.00 2015-07-05 12:45:40.375 186 12655.65 85.97 54615.22 88888.00 2015-07-05 12:45:40.500 186 12655.60 85.97 54615.25 88888.00 2015-07-05 12:45:40.625 186 12655.58 85.95 54615.22 88888.00 2015-07-05 12:45:40.750 186 12655.58 85.92 54615.25 88888.00 2015-07-05 12:45:40.875 186 12655.52 85.90 54615.22 88888.00 2015-07-05 12:45:41.000 186 12655.55 85.95 54615.25 88888.00 2015-07-05 12:45:41.125 186 12655.62 86.00 54615.25 88888.00 2015-07-05 12:45:41.250 186 12655.52 85.95 54615.25 88888.00 2015-07-05 12:45:41.375 186 12655.50 85.95 54615.28 88888.00 2015-07-05 12:45:41.500 186 12655.45 85.92 54615.30 88888.00 2015-07-05 12:45:41.625 186 12655.45 85.90 54615.25 88888.00 2015-07-05 12:45:41.750 186 12655.40 85.85 54615.20 88888.00 2015-07-05 12:45:41.875 186 12655.48 85.85 54615.22 88888.00 2015-07-05 12:45:42.000 186 12655.50 85.88 54615.25 88888.00 2015-07-05 12:45:42.125 186 12655.45 85.85 54615.22 88888.00 2015-07-05 12:45:42.250 186 12655.45 85.85 54615.25 88888.00 2015-07-05 12:45:42.375 186 12655.50 85.85 54615.20 88888.00 2015-07-05 12:45:42.500 186 12655.48 85.85 54615.22 88888.00 2015-07-05 12:45:42.625 186 12655.45 85.88 54615.25 88888.00 2015-07-05 12:45:42.750 186 12655.45 85.90 54615.25 88888.00 2015-07-05 12:45:42.875 186 12655.48 85.85 54615.28 88888.00 2015-07-05 12:45:43.000 186 12655.48 85.83 54615.25 88888.00 2015-07-05 12:45:43.125 186 12655.45 85.83 54615.30 88888.00 2015-07-05 12:45:43.250 186 12655.30 85.80 54615.28 88888.00 2015-07-05 12:45:43.375 186 12655.30 85.83 54615.28 88888.00 2015-07-05 12:45:43.500 186 12655.33 85.83 54615.30 88888.00 2015-07-05 12:45:43.625 186 12655.30 85.83 54615.30 88888.00 2015-07-05 12:45:43.750 186 12655.30 85.80 54615.28 88888.00 2015-07-05 12:45:43.875 186 12655.30 85.78 54615.28 88888.00 2015-07-05 12:45:44.000 186 12655.27 85.78 54615.25 88888.00 2015-07-05 12:45:44.125 186 12655.33 85.78 54615.28 88888.00 2015-07-05 12:45:44.250 186 12655.27 85.78 54615.30 88888.00 2015-07-05 12:45:44.375 186 12655.25 85.75 54615.30 88888.00 2015-07-05 12:45:44.500 186 12655.27 85.75 54615.28 88888.00 2015-07-05 12:45:44.625 186 12655.30 85.72 54615.30 88888.00 2015-07-05 12:45:44.750 186 12655.27 85.70 54615.28 88888.00 2015-07-05 12:45:44.875 186 12655.20 85.72 54615.28 88888.00 2015-07-05 12:45:45.000 186 12655.17 85.72 54615.28 88888.00 2015-07-05 12:45:45.125 186 12655.17 85.72 54615.28 88888.00 2015-07-05 12:45:45.250 186 12655.15 85.67 54615.28 88888.00 2015-07-05 12:45:45.375 186 12655.12 85.67 54615.28 88888.00 2015-07-05 12:45:45.500 186 12655.10 85.67 54615.30 88888.00 2015-07-05 12:45:45.625 186 12655.15 85.65 54615.28 88888.00 2015-07-05 12:45:45.750 186 12655.12 85.60 54615.28 88888.00 2015-07-05 12:45:45.875 186 12655.10 85.62 54615.28 88888.00 2015-07-05 12:45:46.000 186 12655.15 85.65 54615.28 88888.00 2015-07-05 12:45:46.125 186 12655.15 85.65 54615.28 88888.00 2015-07-05 12:45:46.250 186 12655.12 85.62 54615.28 88888.00 2015-07-05 12:45:46.375 186 12655.12 85.60 54615.25 88888.00 2015-07-05 12:45:46.500 186 12655.15 85.60 54615.28 88888.00 2015-07-05 12:45:46.625 186 12655.15 85.60 54615.28 88888.00 2015-07-05 12:45:46.750 186 12655.12 85.60 54615.22 88888.00 2015-07-05 12:45:46.875 186 12655.10 85.60 54615.25 88888.00 2015-07-05 12:45:47.000 186 12655.08 85.62 54615.25 88888.00 2015-07-05 12:45:47.125 186 12655.12 85.62 54615.28 88888.00 2015-07-05 12:45:47.250 186 12655.12 85.62 54615.30 88888.00 2015-07-05 12:45:47.375 186 12655.05 85.58 54615.25 88888.00 2015-07-05 12:45:47.500 186 12655.00 85.53 54615.20 88888.00 2015-07-05 12:45:47.625 186 12654.98 85.53 54615.22 88888.00 2015-07-05 12:45:47.750 186 12655.00 85.55 54615.25 88888.00 2015-07-05 12:45:47.875 186 12654.98 85.55 54615.25 88888.00 2015-07-05 12:45:48.000 186 12655.00 85.55 54615.25 88888.00 2015-07-05 12:45:48.125 186 12655.02 85.53 54615.25 88888.00 2015-07-05 12:45:48.250 186 12654.95 85.55 54615.25 88888.00 2015-07-05 12:45:48.375 186 12654.92 85.55 54615.28 88888.00 2015-07-05 12:45:48.500 186 12654.92 85.58 54615.28 88888.00 2015-07-05 12:45:48.625 186 12654.88 85.58 54615.30 88888.00 2015-07-05 12:45:48.750 186 12654.85 85.53 54615.30 88888.00 2015-07-05 12:45:48.875 186 12654.83 85.53 54615.28 88888.00 2015-07-05 12:45:49.000 186 12654.88 85.50 54615.28 88888.00 2015-07-05 12:45:49.125 186 12654.85 85.50 54615.28 88888.00 2015-07-05 12:45:49.250 186 12654.85 85.47 54615.28 88888.00 2015-07-05 12:45:49.375 186 12654.92 85.53 54615.28 88888.00 2015-07-05 12:45:49.500 186 12654.85 85.50 54615.28 88888.00 2015-07-05 12:45:49.625 186 12654.85 85.50 54615.25 88888.00 2015-07-05 12:45:49.750 186 12654.90 85.47 54615.28 88888.00 2015-07-05 12:45:49.875 186 12654.83 85.47 54615.28 88888.00 2015-07-05 12:45:50.000 186 12654.75 85.50 54615.28 88888.00 2015-07-05 12:45:50.125 186 12654.75 85.47 54615.28 88888.00 2015-07-05 12:45:50.250 186 12654.75 85.45 54615.30 88888.00 2015-07-05 12:45:50.375 186 12654.80 85.45 54615.28 88888.00 2015-07-05 12:45:50.500 186 12654.75 85.42 54615.30 88888.00 2015-07-05 12:45:50.625 186 12654.65 85.40 54615.25 88888.00 2015-07-05 12:45:50.750 186 12654.60 85.40 54615.25 88888.00 2015-07-05 12:45:50.875 186 12654.67 85.40 54615.25 88888.00 2015-07-05 12:45:51.000 186 12654.65 85.45 54615.25 88888.00 2015-07-05 12:45:51.125 186 12654.67 85.42 54615.28 88888.00 2015-07-05 12:45:51.250 186 12654.70 85.40 54615.30 88888.00 2015-07-05 12:45:51.375 186 12654.75 85.40 54615.30 88888.00 2015-07-05 12:45:51.500 186 12654.67 85.40 54615.28 88888.00 2015-07-05 12:45:51.625 186 12654.65 85.38 54615.28 88888.00 2015-07-05 12:45:51.750 186 12654.65 85.38 54615.28 88888.00 2015-07-05 12:45:51.875 186 12654.65 85.38 54615.28 88888.00 2015-07-05 12:45:52.000 186 12654.65 85.38 54615.25 88888.00 2015-07-05 12:45:52.125 186 12654.60 85.35 54615.25 88888.00 2015-07-05 12:45:52.250 186 12654.55 85.33 54615.28 88888.00 2015-07-05 12:45:52.375 186 12654.55 85.33 54615.25 88888.00 2015-07-05 12:45:52.500 186 12654.50 85.30 54615.28 88888.00 2015-07-05 12:45:52.625 186 12654.45 85.33 54615.28 88888.00 2015-07-05 12:45:52.750 186 12654.48 85.33 54615.28 88888.00 2015-07-05 12:45:52.875 186 12654.42 85.35 54615.28 88888.00 2015-07-05 12:45:53.000 186 12654.42 85.38 54615.28 88888.00 2015-07-05 12:45:53.125 186 12654.35 85.30 54615.28 88888.00 2015-07-05 12:45:53.250 186 12654.30 85.28 54615.28 88888.00 2015-07-05 12:45:53.375 186 12654.27 85.28 54615.28 88888.00 2015-07-05 12:45:53.500 186 12654.33 85.28 54615.28 88888.00 2015-07-05 12:45:53.625 186 12654.33 85.25 54615.25 88888.00 2015-07-05 12:45:53.750 186 12654.27 85.22 54615.28 88888.00 2015-07-05 12:45:53.875 186 12654.25 85.25 54615.28 88888.00 2015-07-05 12:45:54.000 186 12654.30 85.25 54615.25 88888.00 2015-07-05 12:45:54.125 186 12654.27 85.25 54615.25 88888.00 2015-07-05 12:45:54.250 186 12654.27 85.22 54615.30 88888.00 2015-07-05 12:45:54.375 186 12654.33 85.28 54615.30 88888.00 2015-07-05 12:45:54.500 186 12654.35 85.28 54615.30 88888.00 2015-07-05 12:45:54.625 186 12654.30 85.25 54615.28 88888.00 2015-07-05 12:45:54.750 186 12654.20 85.22 54615.30 88888.00 2015-07-05 12:45:54.875 186 12654.15 85.22 54615.30 88888.00 2015-07-05 12:45:55.000 186 12654.15 85.22 54615.32 88888.00 2015-07-05 12:45:55.125 186 12654.15 85.22 54615.32 88888.00 2015-07-05 12:45:55.250 186 12654.10 85.25 54615.32 88888.00 2015-07-05 12:45:55.375 186 12654.12 85.22 54615.30 88888.00 2015-07-05 12:45:55.500 186 12654.08 85.17 54615.30 88888.00 2015-07-05 12:45:55.625 186 12654.10 85.15 54615.28 88888.00 2015-07-05 12:45:55.750 186 12654.17 85.17 54615.32 88888.00 2015-07-05 12:45:55.875 186 12654.15 85.20 54615.32 88888.00 2015-07-05 12:45:56.000 186 12654.08 85.15 54615.32 88888.00 2015-07-05 12:45:56.125 186 12654.10 85.15 54615.30 88888.00 2015-07-05 12:45:56.250 186 12654.08 85.12 54615.32 88888.00 2015-07-05 12:45:56.375 186 12654.05 85.15 54615.32 88888.00 2015-07-05 12:45:56.500 186 12654.02 85.15 54615.32 88888.00 2015-07-05 12:45:56.625 186 12654.02 85.12 54615.32 88888.00 2015-07-05 12:45:56.750 186 12654.00 85.12 54615.30 88888.00 2015-07-05 12:45:56.875 186 12653.92 85.12 54615.30 88888.00 2015-07-05 12:45:57.000 186 12653.95 85.10 54615.28 88888.00 2015-07-05 12:45:57.125 186 12653.98 85.08 54615.30 88888.00 2015-07-05 12:45:57.250 186 12653.98 85.05 54615.25 88888.00 2015-07-05 12:45:57.375 186 12653.98 85.03 54615.28 88888.00 2015-07-05 12:45:57.500 186 12653.92 85.03 54615.25 88888.00 2015-07-05 12:45:57.625 186 12653.83 85.03 54615.25 88888.00 2015-07-05 12:45:57.750 186 12653.85 85.05 54615.30 88888.00 2015-07-05 12:45:57.875 186 12653.83 85.03 54615.30 88888.00 2015-07-05 12:45:58.000 186 12653.75 85.00 54615.30 88888.00 2015-07-05 12:45:58.125 186 12653.73 85.03 54615.32 88888.00 2015-07-05 12:45:58.250 186 12653.73 84.97 54615.35 88888.00 2015-07-05 12:45:58.375 186 12653.75 84.95 54615.32 88888.00 2015-07-05 12:45:58.500 186 12653.70 84.95 54615.30 88888.00 2015-07-05 12:45:58.625 186 12653.65 84.95 54615.28 88888.00 2015-07-05 12:45:58.750 186 12653.70 84.92 54615.30 88888.00 2015-07-05 12:45:58.875 186 12653.67 84.90 54615.32 88888.00 2015-07-05 12:45:59.000 186 12653.70 84.88 54615.28 88888.00 2015-07-05 12:45:59.125 186 12653.75 84.92 54615.30 88888.00 2015-07-05 12:45:59.250 186 12653.73 84.90 54615.30 88888.00 2015-07-05 12:45:59.375 186 12653.70 84.92 54615.35 88888.00 2015-07-05 12:45:59.500 186 12653.67 84.88 54615.32 88888.00 2015-07-05 12:45:59.625 186 12653.67 84.88 54615.30 88888.00 2015-07-05 12:45:59.750 186 12653.60 84.88 54615.32 88888.00 2015-07-05 12:45:59.875 186 12653.58 84.88 54615.32 88888.00 2015-07-05 12:46:00.000 186 12653.58 84.88 54615.28 88888.00 2015-07-05 12:46:00.125 186 12653.55 84.90 54615.30 88888.00 2015-07-05 12:46:00.250 186 12653.50 84.88 54615.32 88888.00 2015-07-05 12:46:00.375 186 12653.55 84.88 54615.32 88888.00 2015-07-05 12:46:00.500 186 12653.52 84.90 54615.35 88888.00 2015-07-05 12:46:00.625 186 12653.55 84.90 54615.35 88888.00 2015-07-05 12:46:00.750 186 12653.58 84.88 54615.35 88888.00 2015-07-05 12:46:00.875 186 12653.60 84.90 54615.35 88888.00 2015-07-05 12:46:01.000 186 12653.55 84.85 54615.32 88888.00 2015-07-05 12:46:01.125 186 12653.52 84.83 54615.32 88888.00 2015-07-05 12:46:01.250 186 12653.48 84.83 54615.35 88888.00 2015-07-05 12:46:01.375 186 12653.48 84.88 54615.40 88888.00 2015-07-05 12:46:01.500 186 12653.50 84.85 54615.38 88888.00 2015-07-05 12:46:01.625 186 12653.40 84.83 54615.35 88888.00 2015-07-05 12:46:01.750 186 12653.42 84.83 54615.35 88888.00 2015-07-05 12:46:01.875 186 12653.42 84.83 54615.35 88888.00 2015-07-05 12:46:02.000 186 12653.45 84.80 54615.35 88888.00 2015-07-05 12:46:02.125 186 12653.45 84.83 54615.35 88888.00 2015-07-05 12:46:02.250 186 12653.40 84.78 54615.32 88888.00 2015-07-05 12:46:02.375 186 12653.35 84.78 54615.30 88888.00 2015-07-05 12:46:02.500 186 12653.35 84.78 54615.30 88888.00 2015-07-05 12:46:02.625 186 12653.35 84.78 54615.32 88888.00 2015-07-05 12:46:02.750 186 12653.33 84.80 54615.35 88888.00 2015-07-05 12:46:02.875 186 12653.33 84.80 54615.35 88888.00 2015-07-05 12:46:03.000 186 12653.35 84.78 54615.32 88888.00 2015-07-05 12:46:03.125 186 12653.33 84.78 54615.30 88888.00 2015-07-05 12:46:03.250 186 12653.30 84.75 54615.32 88888.00 2015-07-05 12:46:03.375 186 12653.27 84.75 54615.32 88888.00 2015-07-05 12:46:03.500 186 12653.33 84.78 54615.32 88888.00 2015-07-05 12:46:03.625 186 12653.38 84.78 54615.32 88888.00 2015-07-05 12:46:03.750 186 12653.35 84.75 54615.32 88888.00 2015-07-05 12:46:03.875 186 12653.27 84.75 54615.32 88888.00 2015-07-05 12:46:04.000 186 12653.23 84.75 54615.32 88888.00 2015-07-05 12:46:04.125 186 12653.17 84.70 54615.32 88888.00 2015-07-05 12:46:04.250 186 12653.15 84.70 54615.32 88888.00 2015-07-05 12:46:04.375 186 12653.23 84.72 54615.32 88888.00 2015-07-05 12:46:04.500 186 12653.17 84.70 54615.30 88888.00 2015-07-05 12:46:04.625 186 12653.17 84.67 54615.30 88888.00 2015-07-05 12:46:04.750 186 12653.20 84.67 54615.30 88888.00 2015-07-05 12:46:04.875 186 12653.23 84.65 54615.32 88888.00 2015-07-05 12:46:05.000 186 12653.12 84.65 54615.30 88888.00 2015-07-05 12:46:05.125 186 12653.08 84.62 54615.30 88888.00 2015-07-05 12:46:05.250 186 12653.10 84.62 54615.35 88888.00 2015-07-05 12:46:05.375 186 12653.15 84.70 54615.32 88888.00 2015-07-05 12:46:05.500 186 12653.17 84.70 54615.32 88888.00 2015-07-05 12:46:05.625 186 12653.10 84.65 54615.32 88888.00 2015-07-05 12:46:05.750 186 12653.10 84.62 54615.30 88888.00 2015-07-05 12:46:05.875 186 12653.08 84.60 54615.32 88888.00 2015-07-05 12:46:06.000 186 12653.05 84.60 54615.30 88888.00 2015-07-05 12:46:06.125 186 12653.02 84.60 54615.28 88888.00 2015-07-05 12:46:06.250 186 12653.00 84.58 54615.28 88888.00 2015-07-05 12:46:06.375 186 12653.08 84.62 54615.30 88888.00 2015-07-05 12:46:06.500 186 12653.10 84.62 54615.30 88888.00 2015-07-05 12:46:06.625 186 12653.08 84.60 54615.30 88888.00 2015-07-05 12:46:06.750 186 12653.10 84.55 54615.28 88888.00 2015-07-05 12:46:06.875 186 12653.08 84.58 54615.30 88888.00 2015-07-05 12:46:07.000 186 12653.02 84.58 54615.30 88888.00 2015-07-05 12:46:07.125 186 12653.00 84.55 54615.30 88888.00 2015-07-05 12:46:07.250 186 12653.08 84.53 54615.30 88888.00 2015-07-05 12:46:07.375 186 12653.10 84.50 54615.30 88888.00 2015-07-05 12:46:07.500 186 12653.05 84.50 54615.30 88888.00 2015-07-05 12:46:07.625 186 12653.02 84.53 54615.32 88888.00 2015-07-05 12:46:07.750 186 12652.98 84.55 54615.32 88888.00 2015-07-05 12:46:07.875 186 12652.98 84.53 54615.30 88888.00 2015-07-05 12:46:08.000 186 12652.98 84.50 54615.32 88888.00 2015-07-05 12:46:08.125 186 12653.02 84.53 54615.32 88888.00 2015-07-05 12:46:08.250 186 12652.95 84.50 54615.32 88888.00 2015-07-05 12:46:08.375 186 12652.92 84.50 54615.28 88888.00 2015-07-05 12:46:08.500 186 12652.95 84.47 54615.28 88888.00 2015-07-05 12:46:08.625 186 12652.98 84.45 54615.28 88888.00 2015-07-05 12:46:08.750 186 12652.95 84.45 54615.30 88888.00 2015-07-05 12:46:08.875 186 12652.92 84.47 54615.30 88888.00 2015-07-05 12:46:09.000 186 12652.85 84.47 54615.28 88888.00 2015-07-05 12:46:09.125 186 12652.85 84.45 54615.28 88888.00 2015-07-05 12:46:09.250 186 12652.90 84.45 54615.28 88888.00 2015-07-05 12:46:09.375 186 12653.02 84.47 54615.28 88888.00 2015-07-05 12:46:09.500 186 12653.02 84.47 54615.25 88888.00 2015-07-05 12:46:09.625 186 12653.00 84.42 54615.25 88888.00 2015-07-05 12:46:09.750 186 12653.00 84.42 54615.25 88888.00 2015-07-05 12:46:09.875 186 12653.02 84.42 54615.25 88888.00 2015-07-05 12:46:10.000 186 12652.98 84.40 54615.22 88888.00 2015-07-05 12:46:10.125 186 12652.90 84.42 54615.25 88888.00 2015-07-05 12:46:10.250 186 12652.85 84.40 54615.25 88888.00 2015-07-05 12:46:10.375 186 12652.90 84.42 54615.28 88888.00 2015-07-05 12:46:10.500 186 12652.90 84.40 54615.22 88888.00 2015-07-05 12:46:10.625 186 12652.92 84.38 54615.20 88888.00 2015-07-05 12:46:10.750 186 12652.88 84.33 54615.20 88888.00 2015-07-05 12:46:10.875 186 12652.88 84.40 54615.22 88888.00 2015-07-05 12:46:11.000 186 12652.88 84.38 54615.22 88888.00 2015-07-05 12:46:11.125 186 12652.90 84.33 54615.22 88888.00 2015-07-05 12:46:11.250 186 12652.90 84.28 54615.22 88888.00 2015-07-05 12:46:11.375 186 12652.92 84.30 54615.22 88888.00 2015-07-05 12:46:11.500 186 12652.95 84.28 54615.20 88888.00 2015-07-05 12:46:11.625 186 12652.95 84.30 54615.22 88888.00 2015-07-05 12:46:11.750 186 12652.95 84.35 54615.22 88888.00 2015-07-05 12:46:11.875 186 12652.98 84.30 54615.22 88888.00 2015-07-05 12:46:12.000 186 12652.95 84.30 54615.15 88888.00 2015-07-05 12:46:12.125 186 12652.88 84.28 54615.18 88888.00 2015-07-05 12:46:12.250 186 12652.90 84.30 54615.22 88888.00 2015-07-05 12:46:12.375 186 12652.92 84.33 54615.25 88888.00 2015-07-05 12:46:12.500 186 12652.90 84.30 54615.20 88888.00 2015-07-05 12:46:12.625 186 12652.90 84.28 54615.20 88888.00 2015-07-05 12:46:12.750 186 12652.83 84.28 54615.20 88888.00 2015-07-05 12:46:12.875 186 12652.85 84.28 54615.22 88888.00 2015-07-05 12:46:13.000 186 12652.88 84.28 54615.20 88888.00 2015-07-05 12:46:13.125 186 12652.85 84.28 54615.22 88888.00 2015-07-05 12:46:13.250 186 12652.83 84.25 54615.22 88888.00 2015-07-05 12:46:13.375 186 12652.85 84.28 54615.22 88888.00 2015-07-05 12:46:13.500 186 12652.80 84.28 54615.22 88888.00 2015-07-05 12:46:13.625 186 12652.77 84.28 54615.22 88888.00 2015-07-05 12:46:13.750 186 12652.75 84.25 54615.22 88888.00 2015-07-05 12:46:13.875 186 12652.80 84.25 54615.25 88888.00 2015-07-05 12:46:14.000 186 12652.77 84.25 54615.20 88888.00 2015-07-05 12:46:14.125 186 12652.77 84.28 54615.22 88888.00 2015-07-05 12:46:14.250 186 12652.77 84.25 54615.20 88888.00 2015-07-05 12:46:14.375 186 12652.85 84.28 54615.22 88888.00 2015-07-05 12:46:14.500 186 12652.83 84.28 54615.20 88888.00 2015-07-05 12:46:14.625 186 12652.77 84.25 54615.20 88888.00 2015-07-05 12:46:14.750 186 12652.75 84.25 54615.18 88888.00 2015-07-05 12:46:14.875 186 12652.73 84.28 54615.18 88888.00 2015-07-05 12:46:15.000 186 12652.67 84.22 54615.15 88888.00 2015-07-05 12:46:15.125 186 12652.73 84.17 54615.20 88888.00 2015-07-05 12:46:15.250 186 12652.80 84.17 54615.18 88888.00 2015-07-05 12:46:15.375 186 12652.80 84.17 54615.20 88888.00 2015-07-05 12:46:15.500 186 12652.75 84.20 54615.18 88888.00 2015-07-05 12:46:15.625 186 12652.75 84.22 54615.18 88888.00 2015-07-05 12:46:15.750 186 12652.70 84.17 54615.15 88888.00 2015-07-05 12:46:15.875 186 12652.62 84.15 54615.15 88888.00 2015-07-05 12:46:16.000 186 12652.62 84.20 54615.15 88888.00 2015-07-05 12:46:16.125 186 12652.67 84.25 54615.18 88888.00 2015-07-05 12:46:16.250 186 12652.70 84.17 54615.15 88888.00 2015-07-05 12:46:16.375 186 12652.70 84.15 54615.12 88888.00 2015-07-05 12:46:16.500 186 12652.67 84.12 54615.12 88888.00 2015-07-05 12:46:16.625 186 12652.70 84.12 54615.12 88888.00 2015-07-05 12:46:16.750 186 12652.75 84.15 54615.12 88888.00 2015-07-05 12:46:16.875 186 12652.77 84.15 54615.12 88888.00 2015-07-05 12:46:17.000 186 12652.70 84.12 54615.10 88888.00 2015-07-05 12:46:17.125 186 12652.65 84.10 54615.10 88888.00 2015-07-05 12:46:17.250 186 12652.70 84.12 54615.15 88888.00 2015-07-05 12:46:17.375 186 12652.73 84.17 54615.12 88888.00 2015-07-05 12:46:17.500 186 12652.62 84.15 54615.10 88888.00 2015-07-05 12:46:17.625 186 12652.62 84.12 54615.10 88888.00 2015-07-05 12:46:17.750 186 12652.67 84.12 54615.10 88888.00 2015-07-05 12:46:17.875 186 12652.73 84.10 54615.10 88888.00 2015-07-05 12:46:18.000 186 12652.75 84.12 54615.07 88888.00 2015-07-05 12:46:18.125 186 12652.65 84.12 54615.07 88888.00 2015-07-05 12:46:18.250 186 12652.62 84.12 54615.12 88888.00 2015-07-05 12:46:18.375 186 12652.67 84.15 54615.10 88888.00 2015-07-05 12:46:18.500 186 12652.62 84.12 54615.10 88888.00 2015-07-05 12:46:18.625 186 12652.58 84.10 54615.12 88888.00 2015-07-05 12:46:18.750 186 12652.58 84.12 54615.12 88888.00 2015-07-05 12:46:18.875 186 12652.62 84.15 54615.12 88888.00 2015-07-05 12:46:19.000 186 12652.70 84.15 54615.12 88888.00 2015-07-05 12:46:19.125 186 12652.70 84.17 54615.12 88888.00 2015-07-05 12:46:19.250 186 12652.60 84.15 54615.12 88888.00 2015-07-05 12:46:19.375 186 12652.55 84.12 54615.10 88888.00 2015-07-05 12:46:19.500 186 12652.55 84.12 54615.10 88888.00 2015-07-05 12:46:19.625 186 12652.62 84.12 54615.10 88888.00 2015-07-05 12:46:19.750 186 12652.60 84.17 54615.12 88888.00 2015-07-05 12:46:19.875 186 12652.55 84.15 54615.07 88888.00 2015-07-05 12:46:20.000 186 12652.60 84.15 54615.05 88888.00 2015-07-05 12:46:20.125 186 12652.62 84.12 54615.05 88888.00 2015-07-05 12:46:20.250 186 12652.60 84.08 54615.07 88888.00 2015-07-05 12:46:20.375 186 12652.58 84.10 54615.05 88888.00 2015-07-05 12:46:20.500 186 12652.55 84.10 54615.05 88888.00 2015-07-05 12:46:20.625 186 12652.58 84.10 54615.05 88888.00 2015-07-05 12:46:20.750 186 12652.60 84.12 54615.07 88888.00 2015-07-05 12:46:20.875 186 12652.60 84.10 54615.05 88888.00 2015-07-05 12:46:21.000 186 12652.60 84.12 54615.03 88888.00 2015-07-05 12:46:21.125 186 12652.62 84.15 54615.05 88888.00 2015-07-05 12:46:21.250 186 12652.62 84.15 54615.07 88888.00 2015-07-05 12:46:21.375 186 12652.65 84.12 54615.07 88888.00 2015-07-05 12:46:21.500 186 12652.67 84.10 54615.03 88888.00 2015-07-05 12:46:21.625 186 12652.70 84.10 54615.03 88888.00 2015-07-05 12:46:21.750 186 12652.67 84.10 54615.03 88888.00 2015-07-05 12:46:21.875 186 12652.70 84.12 54615.03 88888.00 2015-07-05 12:46:22.000 186 12652.70 84.10 54615.00 88888.00 2015-07-05 12:46:22.125 186 12652.58 84.05 54615.00 88888.00 2015-07-05 12:46:22.250 186 12652.52 84.05 54615.03 88888.00 2015-07-05 12:46:22.375 186 12652.62 84.08 54615.00 88888.00 2015-07-05 12:46:22.500 186 12652.62 84.10 54614.97 88888.00 2015-07-05 12:46:22.625 186 12652.62 84.08 54614.97 88888.00 2015-07-05 12:46:22.750 186 12652.60 84.08 54614.97 88888.00 2015-07-05 12:46:22.875 186 12652.55 84.05 54614.97 88888.00 2015-07-05 12:46:23.000 186 12652.52 84.05 54614.97 88888.00 2015-07-05 12:46:23.125 186 12652.58 84.05 54615.00 88888.00 2015-07-05 12:46:23.250 186 12652.58 84.08 54615.03 88888.00 2015-07-05 12:46:23.375 186 12652.58 84.10 54615.03 88888.00 2015-07-05 12:46:23.500 186 12652.50 84.08 54614.97 88888.00 2015-07-05 12:46:23.625 186 12652.48 84.08 54614.95 88888.00 2015-07-05 12:46:23.750 186 12652.42 84.10 54614.95 88888.00 2015-07-05 12:46:23.875 186 12652.40 84.12 54615.00 88888.00 2015-07-05 12:46:24.000 186 12652.45 84.10 54615.00 88888.00 2015-07-05 12:46:24.125 186 12652.50 84.05 54614.97 88888.00 2015-07-05 12:46:24.250 186 12652.55 84.05 54614.97 88888.00 2015-07-05 12:46:24.375 186 12652.58 84.08 54615.03 88888.00 2015-07-05 12:46:24.500 186 12652.52 84.10 54615.03 88888.00 2015-07-05 12:46:24.625 186 12652.48 84.08 54615.03 88888.00 2015-07-05 12:46:24.750 186 12652.48 84.05 54615.03 88888.00 2015-07-05 12:46:24.875 186 12652.48 84.08 54615.03 88888.00 2015-07-05 12:46:25.000 186 12652.50 84.12 54615.03 88888.00 2015-07-05 12:46:25.125 186 12652.52 84.15 54615.03 88888.00 2015-07-05 12:46:25.250 186 12652.50 84.15 54615.05 88888.00 2015-07-05 12:46:25.375 186 12652.48 84.10 54615.00 88888.00 2015-07-05 12:46:25.500 186 12652.48 84.10 54615.03 88888.00 2015-07-05 12:46:25.625 186 12652.48 84.12 54615.05 88888.00 2015-07-05 12:46:25.750 186 12652.48 84.12 54615.05 88888.00 2015-07-05 12:46:25.875 186 12652.50 84.10 54615.03 88888.00 2015-07-05 12:46:26.000 186 12652.48 84.10 54615.03 88888.00 2015-07-05 12:46:26.125 186 12652.38 84.05 54614.97 88888.00 2015-07-05 12:46:26.250 186 12652.38 84.05 54615.00 88888.00 2015-07-05 12:46:26.375 186 12652.42 84.08 54615.00 88888.00 2015-07-05 12:46:26.500 186 12652.48 84.05 54615.00 88888.00 2015-07-05 12:46:26.625 186 12652.48 84.08 54614.97 88888.00 2015-07-05 12:46:26.750 186 12652.48 84.10 54615.00 88888.00 2015-07-05 12:46:26.875 186 12652.42 84.03 54615.00 88888.00 2015-07-05 12:46:27.000 186 12652.42 84.05 54614.97 88888.00 2015-07-05 12:46:27.125 186 12652.45 84.08 54614.97 88888.00 2015-07-05 12:46:27.250 186 12652.45 84.08 54614.97 88888.00 2015-07-05 12:46:27.375 186 12652.45 84.08 54614.97 88888.00 2015-07-05 12:46:27.500 186 12652.45 84.08 54615.00 88888.00 2015-07-05 12:46:27.625 186 12652.48 84.05 54615.00 88888.00 2015-07-05 12:46:27.750 186 12652.50 84.08 54615.00 88888.00 2015-07-05 12:46:27.875 186 12652.42 84.10 54614.97 88888.00 2015-07-05 12:46:28.000 186 12652.35 84.08 54614.97 88888.00 2015-07-05 12:46:28.125 186 12652.38 84.05 54614.97 88888.00 2015-07-05 12:46:28.250 186 12652.42 84.05 54615.00 88888.00 2015-07-05 12:46:28.375 186 12652.42 84.08 54615.00 88888.00 2015-07-05 12:46:28.500 186 12652.38 84.05 54615.00 88888.00 2015-07-05 12:46:28.625 186 12652.35 84.05 54614.97 88888.00 2015-07-05 12:46:28.750 186 12652.27 84.00 54614.95 88888.00 2015-07-05 12:46:28.875 186 12652.23 84.03 54614.93 88888.00 2015-07-05 12:46:29.000 186 12652.25 84.03 54614.93 88888.00 2015-07-05 12:46:29.125 186 12652.25 84.03 54614.95 88888.00 2015-07-05 12:46:29.250 186 12652.33 84.05 54614.95 88888.00 2015-07-05 12:46:29.375 186 12652.33 84.00 54614.93 88888.00 2015-07-05 12:46:29.500 186 12652.35 84.00 54614.93 88888.00 2015-07-05 12:46:29.625 186 12652.35 84.00 54614.93 88888.00 2015-07-05 12:46:29.750 186 12652.35 84.05 54614.97 88888.00 2015-07-05 12:46:29.875 186 12652.38 84.03 54614.95 88888.00 2015-07-05 12:46:30.000 186 12652.38 84.00 54614.95 88888.00 2015-07-05 12:46:30.125 186 12652.35 83.97 54614.95 88888.00 2015-07-05 12:46:30.250 186 12652.33 83.97 54614.95 88888.00 2015-07-05 12:46:30.375 186 12652.27 84.00 54614.90 88888.00 2015-07-05 12:46:30.500 186 12652.27 84.03 54614.97 88888.00 2015-07-05 12:46:30.625 186 12652.33 84.03 54615.00 88888.00 2015-07-05 12:46:30.750 186 12652.33 84.00 54615.00 88888.00 2015-07-05 12:46:30.875 186 12652.25 83.95 54615.00 88888.00 2015-07-05 12:46:31.000 186 12652.23 83.97 54614.97 88888.00 2015-07-05 12:46:31.125 186 12652.23 83.97 54614.95 88888.00 2015-07-05 12:46:31.250 186 12652.20 83.97 54614.95 88888.00 2015-07-05 12:46:31.375 186 12652.20 84.03 54614.97 88888.00 2015-07-05 12:46:31.500 186 12652.15 84.00 54614.93 88888.00 2015-07-05 12:46:31.625 186 12652.15 83.95 54614.93 88888.00 2015-07-05 12:46:31.750 186 12652.23 83.95 54614.93 88888.00 2015-07-05 12:46:31.875 186 12652.27 83.95 54614.97 88888.00 2015-07-05 12:46:32.000 186 12652.25 83.92 54614.95 88888.00 2015-07-05 12:46:32.125 186 12652.25 83.95 54614.95 88888.00 2015-07-05 12:46:32.250 186 12652.20 83.95 54614.95 88888.00 2015-07-05 12:46:32.375 186 12652.23 83.97 54614.95 88888.00 2015-07-05 12:46:32.500 186 12652.23 83.97 54614.90 88888.00 2015-07-05 12:46:32.625 186 12652.20 83.90 54614.85 88888.00 2015-07-05 12:46:32.750 186 12652.17 83.92 54614.88 88888.00 2015-07-05 12:46:32.875 186 12652.20 83.95 54614.93 88888.00 2015-07-05 12:46:33.000 186 12652.17 83.92 54614.93 88888.00 2015-07-05 12:46:33.125 186 12652.15 83.90 54614.93 88888.00 2015-07-05 12:46:33.250 186 12652.15 83.92 54614.95 88888.00 2015-07-05 12:46:33.375 186 12652.17 83.92 54614.95 88888.00 2015-07-05 12:46:33.500 186 12652.15 83.90 54614.95 88888.00 2015-07-05 12:46:33.625 186 12652.20 83.92 54614.95 88888.00 2015-07-05 12:46:33.750 186 12652.27 83.95 54614.97 88888.00 2015-07-05 12:46:33.875 186 12652.27 83.92 54614.93 88888.00 2015-07-05 12:46:34.000 186 12652.25 83.92 54614.90 88888.00 2015-07-05 12:46:34.125 186 12652.23 83.90 54614.88 88888.00 2015-07-05 12:46:34.250 186 12652.12 83.88 54614.93 88888.00 2015-07-05 12:46:34.375 186 12652.12 83.90 54614.90 88888.00 2015-07-05 12:46:34.500 186 12652.12 83.90 54614.90 88888.00 2015-07-05 12:46:34.625 186 12652.12 83.88 54614.90 88888.00 2015-07-05 12:46:34.750 186 12652.12 83.85 54614.93 88888.00 2015-07-05 12:46:34.875 186 12652.10 83.88 54614.93 88888.00 2015-07-05 12:46:35.000 186 12652.08 83.85 54614.90 88888.00 2015-07-05 12:46:35.125 186 12652.08 83.88 54614.93 88888.00 2015-07-05 12:46:35.250 186 12652.02 83.85 54614.90 88888.00 2015-07-05 12:46:35.375 186 12652.02 83.85 54614.90 88888.00 2015-07-05 12:46:35.500 186 12652.08 83.85 54614.90 88888.00 2015-07-05 12:46:35.625 186 12652.10 83.88 54614.93 88888.00 2015-07-05 12:46:35.750 186 12652.05 83.85 54614.93 88888.00 2015-07-05 12:46:35.875 186 12652.02 83.85 54614.93 88888.00 2015-07-05 12:46:36.000 186 12652.02 83.88 54614.90 88888.00 2015-07-05 12:46:36.125 186 12652.02 83.83 54614.90 88888.00 2015-07-05 12:46:36.250 186 12652.00 83.83 54614.93 88888.00 2015-07-05 12:46:36.375 186 12652.05 83.83 54614.93 88888.00 2015-07-05 12:46:36.500 186 12652.05 83.85 54614.93 88888.00 2015-07-05 12:46:36.625 186 12652.05 83.83 54614.90 88888.00 2015-07-05 12:46:36.750 186 12652.00 83.78 54614.90 88888.00 2015-07-05 12:46:36.875 186 12651.98 83.83 54614.90 88888.00 2015-07-05 12:46:37.000 186 12652.00 83.85 54614.90 88888.00 2015-07-05 12:46:37.125 186 12652.00 83.85 54614.93 88888.00 2015-07-05 12:46:37.250 186 12651.95 83.83 54614.95 88888.00 2015-07-05 12:46:37.375 186 12651.95 83.80 54614.93 88888.00 2015-07-05 12:46:37.500 186 12651.98 83.83 54614.97 88888.00 2015-07-05 12:46:37.625 186 12651.98 83.80 54614.97 88888.00 2015-07-05 12:46:37.750 186 12651.88 83.83 54614.97 88888.00 2015-07-05 12:46:37.875 186 12651.83 83.83 54614.97 88888.00 2015-07-05 12:46:38.000 186 12651.80 83.85 54614.95 88888.00 2015-07-05 12:46:38.125 186 12651.88 83.80 54614.93 88888.00 2015-07-05 12:46:38.250 186 12651.85 83.80 54614.95 88888.00 2015-07-05 12:46:38.375 186 12651.83 83.80 54614.95 88888.00 2015-07-05 12:46:38.500 186 12651.77 83.78 54614.97 88888.00 2015-07-05 12:46:38.625 186 12651.80 83.80 54615.00 88888.00 2015-07-05 12:46:38.750 186 12651.85 83.78 54615.00 88888.00 2015-07-05 12:46:38.875 186 12651.85 83.78 54614.97 88888.00 2015-07-05 12:46:39.000 186 12651.85 83.78 54614.95 88888.00 2015-07-05 12:46:39.125 186 12651.80 83.78 54614.97 88888.00 2015-07-05 12:46:39.250 186 12651.70 83.78 54614.97 88888.00 2015-07-05 12:46:39.375 186 12651.73 83.78 54614.97 88888.00 2015-07-05 12:46:39.500 186 12651.80 83.80 54615.00 88888.00 2015-07-05 12:46:39.625 186 12651.83 83.80 54615.00 88888.00 2015-07-05 12:46:39.750 186 12651.80 83.83 54615.00 88888.00 2015-07-05 12:46:39.875 186 12651.67 83.78 54614.95 88888.00 2015-07-05 12:46:40.000 186 12651.58 83.75 54614.95 88888.00 2015-07-05 12:46:40.125 186 12651.58 83.75 54614.97 88888.00 2015-07-05 12:46:40.250 186 12651.60 83.70 54614.97 88888.00 2015-07-05 12:46:40.375 186 12651.67 83.70 54614.95 88888.00 2015-07-05 12:46:40.500 186 12651.67 83.72 54614.97 88888.00 2015-07-05 12:46:40.625 186 12651.67 83.72 54614.93 88888.00 2015-07-05 12:46:40.750 186 12651.60 83.75 54614.93 88888.00 2015-07-05 12:46:40.875 186 12651.60 83.75 54614.97 88888.00 2015-07-05 12:46:41.000 186 12651.55 83.72 54614.97 88888.00 2015-07-05 12:46:41.125 186 12651.50 83.72 54615.03 88888.00 2015-07-05 12:46:41.250 186 12651.55 83.70 54615.05 88888.00 2015-07-05 12:46:41.375 186 12651.60 83.70 54615.03 88888.00 2015-07-05 12:46:41.500 186 12651.52 83.70 54615.00 88888.00 2015-07-05 12:46:41.625 186 12651.42 83.70 54615.00 88888.00 2015-07-05 12:46:41.750 186 12651.40 83.75 54615.03 88888.00 2015-07-05 12:46:41.875 186 12651.42 83.78 54615.05 88888.00 2015-07-05 12:46:42.000 186 12651.48 83.75 54615.03 88888.00 2015-07-05 12:46:42.125 186 12651.50 83.72 54615.03 88888.00 2015-07-05 12:46:42.250 186 12651.40 83.75 54615.03 88888.00 2015-07-05 12:46:42.375 186 12651.42 83.78 54615.05 88888.00 2015-07-05 12:46:42.500 186 12651.40 83.80 54615.05 88888.00 2015-07-05 12:46:42.625 186 12651.40 83.78 54615.03 88888.00 2015-07-05 12:46:42.750 186 12651.35 83.75 54615.03 88888.00 2015-07-05 12:46:42.875 186 12651.30 83.75 54615.03 88888.00 2015-07-05 12:46:43.000 186 12651.27 83.72 54615.03 88888.00 2015-07-05 12:46:43.125 186 12651.30 83.78 54615.03 88888.00 2015-07-05 12:46:43.250 186 12651.30 83.72 54615.05 88888.00 2015-07-05 12:46:43.375 186 12651.27 83.72 54615.05 88888.00 2015-07-05 12:46:43.500 186 12651.27 83.80 54615.05 88888.00 2015-07-05 12:46:43.625 186 12651.23 83.78 54615.05 88888.00 2015-07-05 12:46:43.750 186 12651.20 83.78 54615.05 88888.00 2015-07-05 12:46:43.875 186 12651.17 83.75 54615.07 88888.00 2015-07-05 12:46:44.000 186 12651.20 83.78 54615.05 88888.00 2015-07-05 12:46:44.125 186 12651.17 83.72 54615.00 88888.00 2015-07-05 12:46:44.250 186 12651.17 83.72 54615.05 88888.00 2015-07-05 12:46:44.375 186 12651.17 83.78 54615.05 88888.00 2015-07-05 12:46:44.500 186 12651.17 83.75 54615.03 88888.00 2015-07-05 12:46:44.625 186 12651.12 83.70 54615.00 88888.00 2015-07-05 12:46:44.750 186 12651.08 83.72 54615.03 88888.00 2015-07-05 12:46:44.875 186 12651.05 83.75 54615.05 88888.00 2015-07-05 12:46:45.000 186 12651.00 83.75 54615.05 88888.00 2015-07-05 12:46:45.125 186 12651.02 83.72 54615.03 88888.00 2015-07-05 12:46:45.250 186 12650.98 83.65 54615.03 88888.00 2015-07-05 12:46:45.375 186 12650.98 83.67 54615.03 88888.00 2015-07-05 12:46:45.500 186 12650.95 83.72 54615.05 88888.00 2015-07-05 12:46:45.625 186 12650.98 83.70 54615.07 88888.00 2015-07-05 12:46:45.750 186 12651.00 83.65 54615.07 88888.00 2015-07-05 12:46:45.875 186 12650.98 83.67 54615.05 88888.00 2015-07-05 12:46:46.000 186 12650.95 83.67 54615.05 88888.00 2015-07-05 12:46:46.125 186 12650.90 83.70 54615.05 88888.00 2015-07-05 12:46:46.250 186 12650.88 83.67 54615.10 88888.00 2015-07-05 12:46:46.375 186 12650.88 83.67 54615.10 88888.00 2015-07-05 12:46:46.500 186 12650.83 83.70 54615.07 88888.00 2015-07-05 12:46:46.625 186 12650.80 83.67 54615.03 88888.00 2015-07-05 12:46:46.750 186 12650.80 83.65 54615.03 88888.00 2015-07-05 12:46:46.875 186 12650.80 83.62 54615.03 88888.00 2015-07-05 12:46:47.000 186 12650.80 83.65 54615.05 88888.00 2015-07-05 12:46:47.125 186 12650.77 83.67 54615.05 88888.00 2015-07-05 12:46:47.250 186 12650.70 83.70 54615.07 88888.00 2015-07-05 12:46:47.375 186 12650.73 83.70 54615.05 88888.00 2015-07-05 12:46:47.500 186 12650.73 83.67 54615.03 88888.00 2015-07-05 12:46:47.625 186 12650.73 83.67 54615.03 88888.00 2015-07-05 12:46:47.750 186 12650.67 83.67 54615.05 88888.00 2015-07-05 12:46:47.875 186 12650.65 83.67 54615.07 88888.00 2015-07-05 12:46:48.000 186 12650.65 83.67 54615.05 88888.00 2015-07-05 12:46:48.125 186 12650.60 83.70 54615.05 88888.00 2015-07-05 12:46:48.250 186 12650.62 83.70 54615.07 88888.00 2015-07-05 12:46:48.375 186 12650.62 83.70 54615.07 88888.00 2015-07-05 12:46:48.500 186 12650.58 83.67 54615.07 88888.00 2015-07-05 12:46:48.625 186 12650.55 83.65 54615.07 88888.00 2015-07-05 12:46:48.750 186 12650.52 83.65 54615.05 88888.00 2015-07-05 12:46:48.875 186 12650.52 83.67 54615.07 88888.00 2015-07-05 12:46:49.000 186 12650.52 83.67 54615.10 88888.00 2015-07-05 12:46:49.125 186 12650.45 83.70 54615.10 88888.00 2015-07-05 12:46:49.250 186 12650.48 83.70 54615.10 88888.00 2015-07-05 12:46:49.375 186 12650.50 83.67 54615.10 88888.00 2015-07-05 12:46:49.500 186 12650.52 83.65 54615.07 88888.00 2015-07-05 12:46:49.625 186 12650.48 83.65 54615.07 88888.00 2015-07-05 12:46:49.750 186 12650.45 83.62 54615.07 88888.00 2015-07-05 12:46:49.875 186 12650.45 83.67 54615.10 88888.00 2015-07-05 12:46:50.000 186 12650.48 83.70 54615.12 88888.00 2015-07-05 12:46:50.125 186 12650.45 83.72 54615.12 88888.00 2015-07-05 12:46:50.250 186 12650.42 83.70 54615.12 88888.00 2015-07-05 12:46:50.375 186 12650.42 83.70 54615.10 88888.00 2015-07-05 12:46:50.500 186 12650.38 83.70 54615.12 88888.00 2015-07-05 12:46:50.625 186 12650.30 83.70 54615.15 88888.00 2015-07-05 12:46:50.750 186 12650.25 83.70 54615.15 88888.00 2015-07-05 12:46:50.875 186 12650.30 83.70 54615.12 88888.00 2015-07-05 12:46:51.000 186 12650.30 83.70 54615.12 88888.00 2015-07-05 12:46:51.125 186 12650.30 83.67 54615.10 88888.00 2015-07-05 12:46:51.250 186 12650.27 83.62 54615.10 88888.00 2015-07-05 12:46:51.375 186 12650.27 83.65 54615.07 88888.00 2015-07-05 12:46:51.500 186 12650.25 83.65 54615.07 88888.00 2015-07-05 12:46:51.625 186 12650.27 83.70 54615.10 88888.00 2015-07-05 12:46:51.750 186 12650.25 83.70 54615.12 88888.00 2015-07-05 12:46:51.875 186 12650.25 83.67 54615.12 88888.00 2015-07-05 12:46:52.000 186 12650.25 83.67 54615.10 88888.00 2015-07-05 12:46:52.125 186 12650.20 83.70 54615.07 88888.00 2015-07-05 12:46:52.250 186 12650.17 83.70 54615.10 88888.00 2015-07-05 12:46:52.375 186 12650.15 83.67 54615.10 88888.00 2015-07-05 12:46:52.500 186 12650.08 83.65 54615.07 88888.00 2015-07-05 12:46:52.625 186 12650.08 83.62 54615.05 88888.00 2015-07-05 12:46:52.750 186 12650.12 83.67 54615.07 88888.00 2015-07-05 12:46:52.875 186 12650.10 83.62 54615.07 88888.00 2015-07-05 12:46:53.000 186 12650.02 83.62 54615.07 88888.00 2015-07-05 12:46:53.125 186 12650.08 83.65 54615.10 88888.00 2015-07-05 12:46:53.250 186 12650.05 83.62 54615.10 88888.00 2015-07-05 12:46:53.375 186 12650.08 83.65 54615.10 88888.00 2015-07-05 12:46:53.500 186 12650.10 83.65 54615.10 88888.00 2015-07-05 12:46:53.625 186 12650.08 83.65 54615.10 88888.00 2015-07-05 12:46:53.750 186 12650.08 83.65 54615.07 88888.00 2015-07-05 12:46:53.875 186 12649.95 83.62 54615.07 88888.00 2015-07-05 12:46:54.000 186 12649.90 83.62 54615.10 88888.00 2015-07-05 12:46:54.125 186 12650.02 83.67 54615.12 88888.00 2015-07-05 12:46:54.250 186 12650.02 83.67 54615.10 88888.00 2015-07-05 12:46:54.375 186 12649.98 83.65 54615.07 88888.00 2015-07-05 12:46:54.500 186 12649.95 83.65 54615.07 88888.00 2015-07-05 12:46:54.625 186 12649.98 83.67 54615.07 88888.00 2015-07-05 12:46:54.750 186 12649.95 83.65 54615.07 88888.00 2015-07-05 12:46:54.875 186 12649.95 83.62 54615.07 88888.00 2015-07-05 12:46:55.000 186 12649.95 83.65 54615.07 88888.00 2015-07-05 12:46:55.125 186 12649.95 83.67 54615.12 88888.00 2015-07-05 12:46:55.250 186 12649.95 83.65 54615.12 88888.00 2015-07-05 12:46:55.375 186 12649.92 83.62 54615.12 88888.00 2015-07-05 12:46:55.500 186 12649.88 83.60 54615.07 88888.00 2015-07-05 12:46:55.625 186 12649.90 83.60 54615.10 88888.00 2015-07-05 12:46:55.750 186 12649.92 83.60 54615.12 88888.00 2015-07-05 12:46:55.875 186 12649.95 83.60 54615.15 88888.00 2015-07-05 12:46:56.000 186 12649.92 83.60 54615.12 88888.00 2015-07-05 12:46:56.125 186 12649.85 83.60 54615.12 88888.00 2015-07-05 12:46:56.250 186 12649.77 83.60 54615.12 88888.00 2015-07-05 12:46:56.375 186 12649.77 83.65 54615.15 88888.00 2015-07-05 12:46:56.500 186 12649.80 83.67 54615.12 88888.00 2015-07-05 12:46:56.625 186 12649.83 83.65 54615.10 88888.00 2015-07-05 12:46:56.750 186 12649.77 83.65 54615.07 88888.00 2015-07-05 12:46:56.875 186 12649.77 83.60 54615.05 88888.00 2015-07-05 12:46:57.000 186 12649.83 83.62 54615.07 88888.00 2015-07-05 12:46:57.125 186 12649.88 83.60 54615.07 88888.00 2015-07-05 12:46:57.250 186 12649.77 83.55 54615.05 88888.00 2015-07-05 12:46:57.375 186 12649.77 83.58 54615.05 88888.00 2015-07-05 12:46:57.500 186 12649.83 83.60 54615.10 88888.00 2015-07-05 12:46:57.625 186 12649.77 83.58 54615.07 88888.00 2015-07-05 12:46:57.750 186 12649.75 83.58 54615.07 88888.00 2015-07-05 12:46:57.875 186 12649.77 83.60 54615.10 88888.00 2015-07-05 12:46:58.000 186 12649.73 83.60 54615.10 88888.00 2015-07-05 12:46:58.125 186 12649.67 83.58 54615.07 88888.00 2015-07-05 12:46:58.250 186 12649.65 83.53 54615.07 88888.00 2015-07-05 12:46:58.375 186 12649.60 83.53 54615.03 88888.00 2015-07-05 12:46:58.500 186 12649.58 83.55 54615.03 88888.00 2015-07-05 12:46:58.625 186 12649.65 83.55 54615.05 88888.00 2015-07-05 12:46:58.750 186 12649.67 83.58 54615.05 88888.00 2015-07-05 12:46:58.875 186 12649.67 83.58 54615.07 88888.00 2015-07-05 12:46:59.000 186 12649.67 83.60 54615.05 88888.00 2015-07-05 12:46:59.125 186 12649.65 83.58 54615.03 88888.00 2015-07-05 12:46:59.250 186 12649.58 83.55 54615.00 88888.00 2015-07-05 12:46:59.375 186 12649.62 83.60 54615.03 88888.00 2015-07-05 12:46:59.500 186 12649.60 83.58 54615.03 88888.00 2015-07-05 12:46:59.625 186 12649.58 83.58 54615.03 88888.00 2015-07-05 12:46:59.750 186 12649.60 83.58 54615.05 88888.00 2015-07-05 12:46:59.875 186 12649.62 83.58 54615.05 88888.00 2015-07-05 12:47:00.000 186 12649.60 83.60 54615.00 88888.00 2015-07-05 12:47:00.125 186 12649.52 83.60 54615.00 88888.00 2015-07-05 12:47:00.250 186 12649.50 83.58 54615.07 88888.00 2015-07-05 12:47:00.375 186 12649.55 83.60 54615.07 88888.00 2015-07-05 12:47:00.500 186 12649.55 83.60 54615.07 88888.00 2015-07-05 12:47:00.625 186 12649.52 83.60 54615.05 88888.00 2015-07-05 12:47:00.750 186 12649.52 83.60 54615.07 88888.00 2015-07-05 12:47:00.875 186 12649.52 83.60 54615.07 88888.00 2015-07-05 12:47:01.000 186 12649.50 83.62 54615.05 88888.00 2015-07-05 12:47:01.125 186 12649.52 83.62 54615.05 88888.00 2015-07-05 12:47:01.250 186 12649.45 83.55 54615.05 88888.00 2015-07-05 12:47:01.375 186 12649.50 83.58 54615.05 88888.00 2015-07-05 12:47:01.500 186 12649.50 83.58 54615.10 88888.00 2015-07-05 12:47:01.625 186 12649.52 83.58 54615.05 88888.00 2015-07-05 12:47:01.750 186 12649.55 83.60 54615.07 88888.00 2015-07-05 12:47:01.875 186 12649.48 83.60 54615.07 88888.00 2015-07-05 12:47:02.000 186 12649.45 83.55 54615.03 88888.00 2015-07-05 12:47:02.125 186 12649.42 83.58 54615.03 88888.00 2015-07-05 12:47:02.250 186 12649.42 83.60 54615.07 88888.00 2015-07-05 12:47:02.375 186 12649.42 83.62 54615.07 88888.00 2015-07-05 12:47:02.500 186 12649.35 83.58 54615.05 88888.00 2015-07-05 12:47:02.625 186 12649.30 83.55 54615.07 88888.00 2015-07-05 12:47:02.750 186 12649.42 83.58 54615.07 88888.00 2015-07-05 12:47:02.875 186 12649.40 83.58 54615.05 88888.00 2015-07-05 12:47:03.000 186 12649.33 83.58 54615.05 88888.00 2015-07-05 12:47:03.125 186 12649.30 83.60 54615.07 88888.00 2015-07-05 12:47:03.250 186 12649.35 83.60 54615.12 88888.00 2015-07-05 12:47:03.375 186 12649.40 83.62 54615.10 88888.00 2015-07-05 12:47:03.500 186 12649.38 83.60 54615.05 88888.00 2015-07-05 12:47:03.625 186 12649.33 83.58 54615.03 88888.00 2015-07-05 12:47:03.750 186 12649.30 83.58 54615.05 88888.00 2015-07-05 12:47:03.875 186 12649.30 83.60 54615.05 88888.00 2015-07-05 12:47:04.000 186 12649.33 83.58 54615.03 88888.00 2015-07-05 12:47:04.125 186 12649.33 83.60 54615.05 88888.00 2015-07-05 12:47:04.250 186 12649.25 83.58 54615.05 88888.00 2015-07-05 12:47:04.375 186 12649.25 83.60 54615.05 88888.00 2015-07-05 12:47:04.500 186 12649.20 83.60 54615.00 88888.00 2015-07-05 12:47:04.625 186 12649.12 83.58 54615.00 88888.00 2015-07-05 12:47:04.750 186 12649.08 83.60 54615.03 88888.00 2015-07-05 12:47:04.875 186 12649.05 83.60 54615.03 88888.00 2015-07-05 12:47:05.000 186 12649.02 83.60 54615.00 88888.00 2015-07-05 12:47:05.125 186 12649.02 83.58 54615.00 88888.00 2015-07-05 12:47:05.250 186 12649.08 83.60 54615.00 88888.00 2015-07-05 12:47:05.375 186 12649.12 83.55 54614.97 88888.00 2015-07-05 12:47:05.500 186 12649.08 83.55 54614.97 88888.00 2015-07-05 12:47:05.625 186 12649.08 83.58 54615.00 88888.00 2015-07-05 12:47:05.750 186 12649.10 83.62 54615.03 88888.00 2015-07-05 12:47:05.875 186 12649.08 83.60 54615.03 88888.00 2015-07-05 12:47:06.000 186 12649.05 83.60 54615.00 88888.00 2015-07-05 12:47:06.125 186 12649.02 83.58 54615.00 88888.00 2015-07-05 12:47:06.250 186 12648.95 83.60 54615.00 88888.00 2015-07-05 12:47:06.375 186 12648.98 83.58 54614.97 88888.00 2015-07-05 12:47:06.500 186 12648.98 83.58 54614.97 88888.00 2015-07-05 12:47:06.625 186 12648.98 83.62 54615.03 88888.00 2015-07-05 12:47:06.750 186 12648.98 83.65 54615.03 88888.00 2015-07-05 12:47:06.875 186 12648.98 83.60 54615.03 88888.00 2015-07-05 12:47:07.000 186 12648.90 83.60 54615.03 88888.00 2015-07-05 12:47:07.125 186 12648.92 83.65 54615.03 88888.00 2015-07-05 12:47:07.250 186 12648.98 83.58 54615.03 88888.00 2015-07-05 12:47:07.375 186 12648.95 83.62 54615.03 88888.00 2015-07-05 12:47:07.500 186 12648.98 83.62 54615.05 88888.00 2015-07-05 12:47:07.625 186 12648.92 83.62 54615.03 88888.00 2015-07-05 12:47:07.750 186 12648.90 83.62 54615.00 88888.00 2015-07-05 12:47:07.875 186 12648.88 83.65 54614.97 88888.00 2015-07-05 12:47:08.000 186 12648.85 83.65 54615.00 88888.00 2015-07-05 12:47:08.125 186 12648.80 83.65 54615.00 88888.00 2015-07-05 12:47:08.250 186 12648.83 83.65 54615.03 88888.00 2015-07-05 12:47:08.375 186 12648.85 83.65 54615.00 88888.00 2015-07-05 12:47:08.500 186 12648.88 83.60 54615.00 88888.00 2015-07-05 12:47:08.625 186 12648.85 83.58 54615.00 88888.00 2015-07-05 12:47:08.750 186 12648.83 83.58 54615.03 88888.00 2015-07-05 12:47:08.875 186 12648.80 83.58 54615.05 88888.00 2015-07-05 12:47:09.000 186 12648.80 83.58 54615.05 88888.00 2015-07-05 12:47:09.125 186 12648.83 83.58 54615.05 88888.00 2015-07-05 12:47:09.250 186 12648.80 83.60 54615.07 88888.00 2015-07-05 12:47:09.375 186 12648.77 83.65 54615.07 88888.00 2015-07-05 12:47:09.500 186 12648.80 83.65 54615.05 88888.00 2015-07-05 12:47:09.625 186 12648.77 83.62 54615.05 88888.00 2015-07-05 12:47:09.750 186 12648.73 83.60 54615.03 88888.00 2015-07-05 12:47:09.875 186 12648.67 83.60 54615.00 88888.00 2015-07-05 12:47:10.000 186 12648.62 83.58 54615.00 88888.00 2015-07-05 12:47:10.125 186 12648.67 83.58 54615.03 88888.00 2015-07-05 12:47:10.250 186 12648.65 83.60 54615.03 88888.00 2015-07-05 12:47:10.375 186 12648.70 83.60 54615.03 88888.00 2015-07-05 12:47:10.500 186 12648.75 83.60 54615.00 88888.00 2015-07-05 12:47:10.625 186 12648.73 83.55 54615.00 88888.00 2015-07-05 12:47:10.750 186 12648.65 83.55 54614.95 88888.00 2015-07-05 12:47:10.875 186 12648.67 83.58 54614.97 88888.00 2015-07-05 12:47:11.000 186 12648.67 83.55 54614.95 88888.00 2015-07-05 12:47:11.125 186 12648.67 83.58 54614.93 88888.00 2015-07-05 12:47:11.250 186 12648.65 83.55 54614.95 88888.00 2015-07-05 12:47:11.375 186 12648.65 83.55 54614.93 88888.00 2015-07-05 12:47:11.500 186 12648.65 83.58 54614.95 88888.00 2015-07-05 12:47:11.625 186 12648.67 83.62 54615.00 88888.00 2015-07-05 12:47:11.750 186 12648.67 83.62 54614.97 88888.00 2015-07-05 12:47:11.875 186 12648.65 83.62 54614.95 88888.00 2015-07-05 12:47:12.000 186 12648.60 83.58 54614.95 88888.00 2015-07-05 12:47:12.125 186 12648.58 83.58 54614.93 88888.00 2015-07-05 12:47:12.250 186 12648.52 83.55 54614.90 88888.00 2015-07-05 12:47:12.375 186 12648.55 83.53 54614.93 88888.00 2015-07-05 12:47:12.500 186 12648.55 83.55 54614.93 88888.00 2015-07-05 12:47:12.625 186 12648.60 83.60 54614.95 88888.00 2015-07-05 12:47:12.750 186 12648.58 83.58 54614.93 88888.00 2015-07-05 12:47:12.875 186 12648.55 83.60 54614.93 88888.00 2015-07-05 12:47:13.000 186 12648.60 83.62 54614.90 88888.00 2015-07-05 12:47:13.125 186 12648.60 83.62 54614.93 88888.00 2015-07-05 12:47:13.250 186 12648.52 83.60 54614.90 88888.00 2015-07-05 12:47:13.375 186 12648.58 83.60 54614.90 88888.00 2015-07-05 12:47:13.500 186 12648.58 83.60 54614.88 88888.00 2015-07-05 12:47:13.625 186 12648.55 83.62 54614.88 88888.00 2015-07-05 12:47:13.750 186 12648.55 83.60 54614.90 88888.00 2015-07-05 12:47:13.875 186 12648.58 83.60 54614.93 88888.00 2015-07-05 12:47:14.000 186 12648.58 83.58 54614.90 88888.00 2015-07-05 12:47:14.125 186 12648.55 83.58 54614.90 88888.00 2015-07-05 12:47:14.250 186 12648.55 83.58 54614.93 88888.00 2015-07-05 12:47:14.375 186 12648.58 83.60 54614.90 88888.00 2015-07-05 12:47:14.500 186 12648.55 83.58 54614.90 88888.00 2015-07-05 12:47:14.625 186 12648.55 83.60 54614.93 88888.00 2015-07-05 12:47:14.750 186 12648.52 83.60 54614.88 88888.00 2015-07-05 12:47:14.875 186 12648.45 83.58 54614.88 88888.00 2015-07-05 12:47:15.000 186 12648.48 83.55 54614.85 88888.00 2015-07-05 12:47:15.125 186 12648.50 83.55 54614.88 88888.00 2015-07-05 12:47:15.250 186 12648.58 83.58 54614.90 88888.00 2015-07-05 12:47:15.375 186 12648.58 83.60 54614.88 88888.00 2015-07-05 12:47:15.500 186 12648.52 83.60 54614.90 88888.00 2015-07-05 12:47:15.625 186 12648.48 83.58 54614.90 88888.00 2015-07-05 12:47:15.750 186 12648.42 83.53 54614.90 88888.00 2015-07-05 12:47:15.875 186 12648.42 83.50 54614.90 88888.00 2015-07-05 12:47:16.000 186 12648.50 83.53 54614.88 88888.00 2015-07-05 12:47:16.125 186 12648.50 83.58 54614.90 88888.00 2015-07-05 12:47:16.250 186 12648.48 83.55 54614.90 88888.00 2015-07-05 12:47:16.375 186 12648.50 83.53 54614.85 88888.00 2015-07-05 12:47:16.500 186 12648.50 83.53 54614.82 88888.00 2015-07-05 12:47:16.625 186 12648.55 83.50 54614.82 88888.00 2015-07-05 12:47:16.750 186 12648.60 83.50 54614.82 88888.00 2015-07-05 12:47:16.875 186 12648.62 83.53 54614.82 88888.00 2015-07-05 12:47:17.000 186 12648.58 83.53 54614.80 88888.00 2015-07-05 12:47:17.125 186 12648.52 83.53 54614.82 88888.00 2015-07-05 12:47:17.250 186 12648.55 83.55 54614.85 88888.00 2015-07-05 12:47:17.375 186 12648.60 83.55 54614.85 88888.00 2015-07-05 12:47:17.500 186 12648.55 83.53 54614.80 88888.00 2015-07-05 12:47:17.625 186 12648.52 83.53 54614.78 88888.00 2015-07-05 12:47:17.750 186 12648.58 83.55 54614.80 88888.00 2015-07-05 12:47:17.875 186 12648.58 83.55 54614.82 88888.00 2015-07-05 12:47:18.000 186 12648.60 83.55 54614.80 88888.00 2015-07-05 12:47:18.125 186 12648.58 83.50 54614.75 88888.00 2015-07-05 12:47:18.250 186 12648.52 83.53 54614.80 88888.00 2015-07-05 12:47:18.375 186 12648.60 83.58 54614.80 88888.00 2015-07-05 12:47:18.500 186 12648.58 83.58 54614.82 88888.00 2015-07-05 12:47:18.625 186 12648.50 83.55 54614.80 88888.00 2015-07-05 12:47:18.750 186 12648.52 83.53 54614.82 88888.00 2015-07-05 12:47:18.875 186 12648.52 83.53 54614.80 88888.00 2015-07-05 12:47:19.000 186 12648.52 83.53 54614.78 88888.00 2015-07-05 12:47:19.125 186 12648.55 83.55 54614.78 88888.00 2015-07-05 12:47:19.250 186 12648.52 83.53 54614.78 88888.00 2015-07-05 12:47:19.375 186 12648.58 83.50 54614.80 88888.00 2015-07-05 12:47:19.500 186 12648.62 83.50 54614.80 88888.00 2015-07-05 12:47:19.625 186 12648.62 83.53 54614.82 88888.00 2015-07-05 12:47:19.750 186 12648.55 83.53 54614.80 88888.00 2015-07-05 12:47:19.875 186 12648.55 83.55 54614.78 88888.00 2015-07-05 12:47:20.000 186 12648.52 83.55 54614.78 88888.00 2015-07-05 12:47:20.125 186 12648.58 83.53 54614.78 88888.00 2015-07-05 12:47:20.250 186 12648.58 83.50 54614.80 88888.00 2015-07-05 12:47:20.375 186 12648.62 83.53 54614.80 88888.00 2015-07-05 12:47:20.500 186 12648.62 83.55 54614.78 88888.00 2015-07-05 12:47:20.625 186 12648.67 83.58 54614.78 88888.00 2015-07-05 12:47:20.750 186 12648.67 83.55 54614.78 88888.00 2015-07-05 12:47:20.875 186 12648.70 83.58 54614.75 88888.00 2015-07-05 12:47:21.000 186 12648.70 83.58 54614.75 88888.00 2015-07-05 12:47:21.125 186 12648.65 83.58 54614.75 88888.00 2015-07-05 12:47:21.250 186 12648.67 83.55 54614.75 88888.00 2015-07-05 12:47:21.375 186 12648.75 83.55 54614.75 88888.00 2015-07-05 12:47:21.500 186 12648.75 83.55 54614.75 88888.00 2015-07-05 12:47:21.625 186 12648.70 83.55 54614.75 88888.00 2015-07-05 12:47:21.750 186 12648.67 83.58 54614.78 88888.00 2015-07-05 12:47:21.875 186 12648.67 83.55 54614.75 88888.00 2015-07-05 12:47:22.000 186 12648.62 83.50 54614.72 88888.00 2015-07-05 12:47:22.125 186 12648.60 83.53 54614.72 88888.00 2015-07-05 12:47:22.250 186 12648.58 83.55 54614.75 88888.00 2015-07-05 12:47:22.375 186 12648.55 83.55 54614.72 88888.00 2015-07-05 12:47:22.500 186 12648.60 83.55 54614.72 88888.00 2015-07-05 12:47:22.625 186 12648.65 83.53 54614.70 88888.00 2015-07-05 12:47:22.750 186 12648.67 83.53 54614.68 88888.00 2015-07-05 12:47:22.875 186 12648.70 83.55 54614.70 88888.00 2015-07-05 12:47:23.000 186 12648.70 83.55 54614.68 88888.00 2015-07-05 12:47:23.125 186 12648.67 83.55 54614.65 88888.00 2015-07-05 12:47:23.250 186 12648.60 83.55 54614.70 88888.00 2015-07-05 12:47:23.375 186 12648.62 83.55 54614.68 88888.00 2015-07-05 12:47:23.500 186 12648.60 83.53 54614.68 88888.00 2015-07-05 12:47:23.625 186 12648.60 83.50 54614.68 88888.00 2015-07-05 12:47:23.750 186 12648.60 83.55 54614.68 88888.00 2015-07-05 12:47:23.875 186 12648.62 83.55 54614.68 88888.00 2015-07-05 12:47:24.000 186 12648.65 83.55 54614.68 88888.00 2015-07-05 12:47:24.125 186 12648.62 83.55 54614.68 88888.00 2015-07-05 12:47:24.250 186 12648.60 83.50 54614.65 88888.00 2015-07-05 12:47:24.375 186 12648.65 83.53 54614.65 88888.00 2015-07-05 12:47:24.500 186 12648.67 83.60 54614.70 88888.00 2015-07-05 12:47:24.625 186 12648.62 83.55 54614.70 88888.00 2015-07-05 12:47:24.750 186 12648.60 83.53 54614.68 88888.00 2015-07-05 12:47:24.875 186 12648.62 83.55 54614.62 88888.00 2015-07-05 12:47:25.000 186 12648.60 83.55 54614.65 88888.00 2015-07-05 12:47:25.125 186 12648.60 83.53 54614.68 88888.00 2015-07-05 12:47:25.250 186 12648.62 83.53 54614.68 88888.00 2015-07-05 12:47:25.375 186 12648.62 83.55 54614.68 88888.00 2015-07-05 12:47:25.500 186 12648.60 83.53 54614.65 88888.00 2015-07-05 12:47:25.625 186 12648.58 83.53 54614.65 88888.00 2015-07-05 12:47:25.750 186 12648.52 83.53 54614.62 88888.00 2015-07-05 12:47:25.875 186 12648.52 83.53 54614.62 88888.00 2015-07-05 12:47:26.000 186 12648.58 83.55 54614.65 88888.00 2015-07-05 12:47:26.125 186 12648.62 83.60 54614.68 88888.00 2015-07-05 12:47:26.250 186 12648.62 83.53 54614.70 88888.00 2015-07-05 12:47:26.375 186 12648.65 83.55 54614.70 88888.00 2015-07-05 12:47:26.500 186 12648.65 83.58 54614.68 88888.00 2015-07-05 12:47:26.625 186 12648.60 83.55 54614.65 88888.00 2015-07-05 12:47:26.750 186 12648.62 83.58 54614.68 88888.00 2015-07-05 12:47:26.875 186 12648.65 83.58 54614.68 88888.00 2015-07-05 12:47:27.000 186 12648.62 83.58 54614.65 88888.00 2015-07-05 12:47:27.125 186 12648.58 83.58 54614.62 88888.00 2015-07-05 12:47:27.250 186 12648.58 83.55 54614.65 88888.00 2015-07-05 12:47:27.375 186 12648.60 83.55 54614.62 88888.00 2015-07-05 12:47:27.500 186 12648.62 83.58 54614.62 88888.00 2015-07-05 12:47:27.625 186 12648.70 83.58 54614.65 88888.00 2015-07-05 12:47:27.750 186 12648.70 83.58 54614.65 88888.00 2015-07-05 12:47:27.875 186 12648.70 83.53 54614.65 88888.00 2015-07-05 12:47:28.000 186 12648.65 83.50 54614.62 88888.00 2015-07-05 12:47:28.125 186 12648.62 83.55 54614.62 88888.00 2015-07-05 12:47:28.250 186 12648.52 83.55 54614.60 88888.00 2015-07-05 12:47:28.375 186 12648.50 83.53 54614.57 88888.00 2015-07-05 12:47:28.500 186 12648.52 83.53 54614.57 88888.00 2015-07-05 12:47:28.625 186 12648.55 83.50 54614.62 88888.00 2015-07-05 12:47:28.750 186 12648.58 83.47 54614.57 88888.00 2015-07-05 12:47:28.875 186 12648.52 83.47 54614.55 88888.00 2015-07-05 12:47:29.000 186 12648.58 83.50 54614.57 88888.00 2015-07-05 12:47:29.125 186 12648.60 83.50 54614.57 88888.00 2015-07-05 12:47:29.250 186 12648.50 83.47 54614.57 88888.00 2015-07-05 12:47:29.375 186 12648.50 83.47 54614.55 88888.00 2015-07-05 12:47:29.500 186 12648.52 83.42 54614.53 88888.00 2015-07-05 12:47:29.625 186 12648.55 83.45 54614.53 88888.00 2015-07-05 12:47:29.750 186 12648.55 83.45 54614.55 88888.00 2015-07-05 12:47:29.875 186 12648.52 83.45 54614.55 88888.00 2015-07-05 12:47:30.000 186 12648.52 83.45 54614.55 88888.00 2015-07-05 12:47:30.125 186 12648.52 83.42 54614.53 88888.00 2015-07-05 12:47:30.250 186 12648.42 83.42 54614.53 88888.00 2015-07-05 12:47:30.375 186 12648.42 83.47 54614.57 88888.00 2015-07-05 12:47:30.500 186 12648.45 83.50 54614.60 88888.00 2015-07-05 12:47:30.625 186 12648.45 83.50 54614.57 88888.00 2015-07-05 12:47:30.750 186 12648.42 83.47 54614.57 88888.00 2015-07-05 12:47:30.875 186 12648.40 83.45 54614.55 88888.00 2015-07-05 12:47:31.000 186 12648.38 83.47 54614.55 88888.00 2015-07-05 12:47:31.125 186 12648.33 83.47 54614.57 88888.00 2015-07-05 12:47:31.250 186 12648.33 83.47 54614.60 88888.00 2015-07-05 12:47:31.375 186 12648.33 83.47 54614.60 88888.00 2015-07-05 12:47:31.500 186 12648.35 83.45 54614.57 88888.00 2015-07-05 12:47:31.625 186 12648.40 83.47 54614.55 88888.00 2015-07-05 12:47:31.750 186 12648.45 83.50 54614.57 88888.00 2015-07-05 12:47:31.875 186 12648.40 83.50 54614.57 88888.00 2015-07-05 12:47:32.000 186 12648.35 83.47 54614.57 88888.00 2015-07-05 12:47:32.125 186 12648.40 83.47 54614.57 88888.00 2015-07-05 12:47:32.250 186 12648.40 83.40 54614.55 88888.00 2015-07-05 12:47:32.375 186 12648.42 83.45 54614.57 88888.00 2015-07-05 12:47:32.500 186 12648.48 83.47 54614.60 88888.00 2015-07-05 12:47:32.625 186 12648.45 83.42 54614.57 88888.00 2015-07-05 12:47:32.750 186 12648.45 83.40 54614.55 88888.00 2015-07-05 12:47:32.875 186 12648.48 83.45 54614.57 88888.00 2015-07-05 12:47:33.000 186 12648.45 83.45 54614.57 88888.00 2015-07-05 12:47:33.125 186 12648.42 83.40 54614.57 88888.00 2015-07-05 12:47:33.250 186 12648.33 83.38 54614.55 88888.00 2015-07-05 12:47:33.375 186 12648.35 83.38 54614.53 88888.00 2015-07-05 12:47:33.500 186 12648.38 83.40 54614.55 88888.00 2015-07-05 12:47:33.625 186 12648.42 83.42 54614.57 88888.00 2015-07-05 12:47:33.750 186 12648.38 83.42 54614.55 88888.00 2015-07-05 12:47:33.875 186 12648.33 83.42 54614.55 88888.00 2015-07-05 12:47:34.000 186 12648.25 83.42 54614.55 88888.00 2015-07-05 12:47:34.125 186 12648.30 83.40 54614.55 88888.00 2015-07-05 12:47:34.250 186 12648.30 83.40 54614.53 88888.00 2015-07-05 12:47:34.375 186 12648.33 83.35 54614.50 88888.00 2015-07-05 12:47:34.500 186 12648.30 83.35 54614.50 88888.00 2015-07-05 12:47:34.625 186 12648.30 83.38 54614.50 88888.00 2015-07-05 12:47:34.750 186 12648.30 83.35 54614.53 88888.00 2015-07-05 12:47:34.875 186 12648.27 83.38 54614.50 88888.00 2015-07-05 12:47:35.000 186 12648.30 83.38 54614.50 88888.00 2015-07-05 12:47:35.125 186 12648.33 83.38 54614.50 88888.00 2015-07-05 12:47:35.250 186 12648.27 83.40 54614.50 88888.00 2015-07-05 12:47:35.375 186 12648.27 83.40 54614.50 88888.00 2015-07-05 12:47:35.500 186 12648.23 83.40 54614.50 88888.00 2015-07-05 12:47:35.625 186 12648.17 83.40 54614.50 88888.00 2015-07-05 12:47:35.750 186 12648.17 83.42 54614.53 88888.00 2015-07-05 12:47:35.875 186 12648.20 83.42 54614.50 88888.00 2015-07-05 12:47:36.000 186 12648.20 83.40 54614.50 88888.00 2015-07-05 12:47:36.125 186 12648.17 83.40 54614.50 88888.00 2015-07-05 12:47:36.250 186 12648.20 83.40 54614.50 88888.00 2015-07-05 12:47:36.375 186 12648.23 83.42 54614.53 88888.00 2015-07-05 12:47:36.500 186 12648.17 83.42 54614.50 88888.00 2015-07-05 12:47:36.625 186 12648.15 83.40 54614.47 88888.00 2015-07-05 12:47:36.750 186 12648.12 83.42 54614.47 88888.00 2015-07-05 12:47:36.875 186 12648.15 83.42 54614.50 88888.00 2015-07-05 12:47:37.000 186 12648.20 83.45 54614.50 88888.00 2015-07-05 12:47:37.125 186 12648.20 83.42 54614.50 88888.00 2015-07-05 12:47:37.250 186 12648.15 83.40 54614.45 88888.00 2015-07-05 12:47:37.375 186 12648.12 83.40 54614.43 88888.00 2015-07-05 12:47:37.500 186 12648.12 83.42 54614.45 88888.00 2015-07-05 12:47:37.625 186 12648.10 83.42 54614.47 88888.00 2015-07-05 12:47:37.750 186 12648.17 83.42 54614.45 88888.00 2015-07-05 12:47:37.875 186 12648.17 83.40 54614.47 88888.00 2015-07-05 12:47:38.000 186 12648.12 83.38 54614.47 88888.00 2015-07-05 12:47:38.125 186 12648.08 83.38 54614.47 88888.00 2015-07-05 12:47:38.250 186 12648.08 83.38 54614.47 88888.00 2015-07-05 12:47:38.375 186 12648.10 83.38 54614.47 88888.00 2015-07-05 12:47:38.500 186 12648.10 83.38 54614.47 88888.00 2015-07-05 12:47:38.625 186 12648.15 83.38 54614.47 88888.00 2015-07-05 12:47:38.750 186 12648.17 83.38 54614.50 88888.00 2015-07-05 12:47:38.875 186 12648.08 83.38 54614.47 88888.00 2015-07-05 12:47:39.000 186 12648.05 83.38 54614.47 88888.00 2015-07-05 12:47:39.125 186 12648.10 83.42 54614.50 88888.00 2015-07-05 12:47:39.250 186 12648.02 83.38 54614.47 88888.00 2015-07-05 12:47:39.375 186 12648.00 83.38 54614.47 88888.00 2015-07-05 12:47:39.500 186 12648.00 83.38 54614.47 88888.00 2015-07-05 12:47:39.625 186 12648.05 83.38 54614.47 88888.00 2015-07-05 12:47:39.750 186 12648.12 83.38 54614.47 88888.00 2015-07-05 12:47:39.875 186 12648.15 83.35 54614.45 88888.00 2015-07-05 12:47:40.000 186 12648.10 83.38 54614.45 88888.00 2015-07-05 12:47:40.125 186 12648.08 83.42 54614.47 88888.00 2015-07-05 12:47:40.250 186 12648.12 83.40 54614.45 88888.00 2015-07-05 12:47:40.375 186 12648.10 83.40 54614.43 88888.00 2015-07-05 12:47:40.500 186 12648.08 83.35 54614.43 88888.00 2015-07-05 12:47:40.625 186 12648.10 83.38 54614.43 88888.00 2015-07-05 12:47:40.750 186 12648.10 83.38 54614.45 88888.00 2015-07-05 12:47:40.875 186 12648.12 83.38 54614.45 88888.00 2015-07-05 12:47:41.000 186 12648.10 83.35 54614.40 88888.00 2015-07-05 12:47:41.125 186 12648.08 83.35 54614.40 88888.00 2015-07-05 12:47:41.250 186 12647.95 83.35 54614.40 88888.00 2015-07-05 12:47:41.375 186 12648.00 83.38 54614.43 88888.00 2015-07-05 12:47:41.500 186 12648.05 83.38 54614.43 88888.00 2015-07-05 12:47:41.625 186 12648.08 83.38 54614.43 88888.00 2015-07-05 12:47:41.750 186 12648.05 83.35 54614.40 88888.00 2015-07-05 12:47:41.875 186 12648.02 83.33 54614.38 88888.00 2015-07-05 12:47:42.000 186 12648.05 83.33 54614.38 88888.00 2015-07-05 12:47:42.125 186 12648.02 83.35 54614.40 88888.00 2015-07-05 12:47:42.250 186 12648.00 83.35 54614.40 88888.00 2015-07-05 12:47:42.375 186 12648.05 83.38 54614.40 88888.00 2015-07-05 12:47:42.500 186 12648.05 83.38 54614.40 88888.00 2015-07-05 12:47:42.625 186 12648.02 83.38 54614.40 88888.00 2015-07-05 12:47:42.750 186 12648.02 83.38 54614.43 88888.00 2015-07-05 12:47:42.875 186 12648.00 83.45 54614.45 88888.00 2015-07-05 12:47:43.000 186 12647.95 83.40 54614.43 88888.00 2015-07-05 12:47:43.125 186 12647.95 83.38 54614.40 88888.00 2015-07-05 12:47:43.250 186 12647.98 83.35 54614.38 88888.00 2015-07-05 12:47:43.375 186 12648.05 83.38 54614.38 88888.00 2015-07-05 12:47:43.500 186 12648.05 83.38 54614.38 88888.00 2015-07-05 12:47:43.625 186 12648.02 83.35 54614.38 88888.00 2015-07-05 12:47:43.750 186 12647.98 83.35 54614.38 88888.00 2015-07-05 12:47:43.875 186 12647.95 83.38 54614.35 88888.00 2015-07-05 12:47:44.000 186 12648.02 83.42 54614.40 88888.00 2015-07-05 12:47:44.125 186 12648.10 83.47 54614.43 88888.00 2015-07-05 12:47:44.250 186 12648.05 83.40 54614.40 88888.00 2015-07-05 12:47:44.375 186 12648.05 83.40 54614.40 88888.00 2015-07-05 12:47:44.500 186 12648.08 83.42 54614.40 88888.00 2015-07-05 12:47:44.625 186 12648.08 83.42 54614.38 88888.00 2015-07-05 12:47:44.750 186 12648.08 83.40 54614.35 88888.00 2015-07-05 12:47:44.875 186 12648.08 83.38 54614.38 88888.00 2015-07-05 12:47:45.000 186 12648.12 83.40 54614.40 88888.00 2015-07-05 12:47:45.125 186 12648.15 83.40 54614.38 88888.00 2015-07-05 12:47:45.250 186 12648.02 83.40 54614.38 88888.00 2015-07-05 12:47:45.375 186 12648.05 83.40 54614.38 88888.00 2015-07-05 12:47:45.500 186 12648.08 83.40 54614.43 88888.00 2015-07-05 12:47:45.625 186 12648.12 83.40 54614.43 88888.00 2015-07-05 12:47:45.750 186 12648.12 83.40 54614.43 88888.00 2015-07-05 12:47:45.875 186 12648.15 83.35 54614.38 88888.00 2015-07-05 12:47:46.000 186 12648.10 83.33 54614.38 88888.00 2015-07-05 12:47:46.125 186 12648.08 83.38 54614.38 88888.00 2015-07-05 12:47:46.250 186 12648.00 83.35 54614.38 88888.00 2015-07-05 12:47:46.375 186 12647.98 83.33 54614.35 88888.00 2015-07-05 12:47:46.500 186 12647.92 83.30 54614.35 88888.00 2015-07-05 12:47:46.625 186 12647.90 83.33 54614.35 88888.00 2015-07-05 12:47:46.750 186 12647.95 83.35 54614.38 88888.00 2015-07-05 12:47:46.875 186 12647.95 83.35 54614.38 88888.00 2015-07-05 12:47:47.000 186 12647.95 83.38 54614.38 88888.00 2015-07-05 12:47:47.125 186 12647.98 83.35 54614.38 88888.00 2015-07-05 12:47:47.250 186 12647.92 83.30 54614.35 88888.00 2015-07-05 12:47:47.375 186 12647.88 83.30 54614.35 88888.00 2015-07-05 12:47:47.500 186 12647.88 83.25 54614.32 88888.00 2015-07-05 12:47:47.625 186 12647.92 83.30 54614.35 88888.00 2015-07-05 12:47:47.750 186 12647.92 83.35 54614.38 88888.00 2015-07-05 12:47:47.875 186 12647.88 83.33 54614.35 88888.00 2015-07-05 12:47:48.000 186 12647.80 83.30 54614.32 88888.00 2015-07-05 12:47:48.125 186 12647.83 83.33 54614.35 88888.00 2015-07-05 12:47:48.250 186 12647.85 83.35 54614.38 88888.00 2015-07-05 12:47:48.375 186 12647.90 83.35 54614.38 88888.00 2015-07-05 12:47:48.500 186 12647.92 83.38 54614.40 88888.00 2015-07-05 12:47:48.625 186 12647.88 83.42 54614.43 88888.00 2015-07-05 12:47:48.750 186 12647.83 83.38 54614.40 88888.00 2015-07-05 12:47:48.875 186 12647.83 83.38 54614.38 88888.00 2015-07-05 12:47:49.000 186 12647.85 83.38 54614.38 88888.00 2015-07-05 12:47:49.125 186 12647.83 83.38 54614.43 88888.00 2015-07-05 12:47:49.250 186 12647.80 83.30 54614.38 88888.00 2015-07-05 12:47:49.375 186 12647.85 83.33 54614.40 88888.00 2015-07-05 12:47:49.500 186 12647.85 83.30 54614.40 88888.00 2015-07-05 12:47:49.625 186 12647.85 83.33 54614.38 88888.00 2015-07-05 12:47:49.750 186 12647.88 83.33 54614.40 88888.00 2015-07-05 12:47:49.875 186 12647.88 83.30 54614.40 88888.00 2015-07-05 12:47:50.000 186 12647.85 83.30 54614.40 88888.00 2015-07-05 12:47:50.125 186 12647.80 83.28 54614.40 88888.00 2015-07-05 12:47:50.250 186 12647.77 83.28 54614.40 88888.00 2015-07-05 12:47:50.375 186 12647.75 83.30 54614.40 88888.00 2015-07-05 12:47:50.500 186 12647.75 83.30 54614.40 88888.00 2015-07-05 12:47:50.625 186 12647.80 83.30 54614.40 88888.00 2015-07-05 12:47:50.750 186 12647.80 83.28 54614.38 88888.00 2015-07-05 12:47:50.875 186 12647.80 83.30 54614.40 88888.00 2015-07-05 12:47:51.000 186 12647.85 83.28 54614.38 88888.00 2015-07-05 12:47:51.125 186 12647.83 83.30 54614.40 88888.00 2015-07-05 12:47:51.250 186 12647.75 83.30 54614.40 88888.00 2015-07-05 12:47:51.375 186 12647.77 83.30 54614.40 88888.00 2015-07-05 12:47:51.500 186 12647.77 83.30 54614.40 88888.00 2015-07-05 12:47:51.625 186 12647.83 83.33 54614.38 88888.00 2015-07-05 12:47:51.750 186 12647.80 83.30 54614.38 88888.00 2015-07-05 12:47:51.875 186 12647.83 83.30 54614.40 88888.00 2015-07-05 12:47:52.000 186 12647.88 83.30 54614.38 88888.00 2015-07-05 12:47:52.125 186 12647.88 83.30 54614.43 88888.00 2015-07-05 12:47:52.250 186 12647.77 83.28 54614.40 88888.00 2015-07-05 12:47:52.375 186 12647.75 83.30 54614.43 88888.00 2015-07-05 12:47:52.500 186 12647.77 83.30 54614.38 88888.00 2015-07-05 12:47:52.625 186 12647.77 83.28 54614.40 88888.00 2015-07-05 12:47:52.750 186 12647.70 83.28 54614.38 88888.00 2015-07-05 12:47:52.875 186 12647.67 83.28 54614.35 88888.00 2015-07-05 12:47:53.000 186 12647.73 83.28 54614.38 88888.00 2015-07-05 12:47:53.125 186 12647.73 83.30 54614.40 88888.00 2015-07-05 12:47:53.250 186 12647.67 83.28 54614.40 88888.00 2015-07-05 12:47:53.375 186 12647.67 83.30 54614.43 88888.00 2015-07-05 12:47:53.500 186 12647.73 83.28 54614.38 88888.00 2015-07-05 12:47:53.625 186 12647.73 83.28 54614.40 88888.00 2015-07-05 12:47:53.750 186 12647.70 83.28 54614.40 88888.00 2015-07-05 12:47:53.875 186 12647.67 83.22 54614.40 88888.00 2015-07-05 12:47:54.000 186 12647.70 83.22 54614.38 88888.00 2015-07-05 12:47:54.125 186 12647.75 83.25 54614.38 88888.00 2015-07-05 12:47:54.250 186 12647.77 83.28 54614.43 88888.00 2015-07-05 12:47:54.375 186 12647.75 83.28 54614.43 88888.00 2015-07-05 12:47:54.500 186 12647.65 83.22 54614.40 88888.00 2015-07-05 12:47:54.625 186 12647.58 83.22 54614.40 88888.00 2015-07-05 12:47:54.750 186 12647.60 83.22 54614.40 88888.00 2015-07-05 12:47:54.875 186 12647.65 83.25 54614.43 88888.00 2015-07-05 12:47:55.000 186 12647.67 83.25 54614.40 88888.00 2015-07-05 12:47:55.125 186 12647.65 83.25 54614.43 88888.00 2015-07-05 12:47:55.250 186 12647.58 83.22 54614.45 88888.00 2015-07-05 12:47:55.375 186 12647.60 83.25 54614.43 88888.00 2015-07-05 12:47:55.500 186 12647.60 83.22 54614.40 88888.00 2015-07-05 12:47:55.625 186 12647.62 83.20 54614.43 88888.00 2015-07-05 12:47:55.750 186 12647.60 83.20 54614.43 88888.00 2015-07-05 12:47:55.875 186 12647.60 83.22 54614.43 88888.00 2015-07-05 12:47:56.000 186 12647.60 83.22 54614.40 88888.00 2015-07-05 12:47:56.125 186 12647.58 83.20 54614.40 88888.00 2015-07-05 12:47:56.250 186 12647.60 83.17 54614.40 88888.00 2015-07-05 12:47:56.375 186 12647.58 83.15 54614.40 88888.00 2015-07-05 12:47:56.500 186 12647.52 83.17 54614.43 88888.00 2015-07-05 12:47:56.625 186 12647.50 83.17 54614.43 88888.00 2015-07-05 12:47:56.750 186 12647.58 83.20 54614.45 88888.00 2015-07-05 12:47:56.875 186 12647.62 83.20 54614.47 88888.00 2015-07-05 12:47:57.000 186 12647.58 83.20 54614.43 88888.00 2015-07-05 12:47:57.125 186 12647.50 83.15 54614.43 88888.00 2015-07-05 12:47:57.250 186 12647.52 83.17 54614.43 88888.00 2015-07-05 12:47:57.375 186 12647.58 83.17 54614.43 88888.00 2015-07-05 12:47:57.500 186 12647.58 83.17 54614.40 88888.00 2015-07-05 12:47:57.625 186 12647.58 83.17 54614.40 88888.00 2015-07-05 12:47:57.750 186 12647.52 83.20 54614.43 88888.00 2015-07-05 12:47:57.875 186 12647.52 83.15 54614.45 88888.00 2015-07-05 12:47:58.000 186 12647.50 83.17 54614.43 88888.00 2015-07-05 12:47:58.125 186 12647.48 83.17 54614.43 88888.00 2015-07-05 12:47:58.250 186 12647.45 83.15 54614.45 88888.00 2015-07-05 12:47:58.375 186 12647.48 83.15 54614.45 88888.00 2015-07-05 12:47:58.500 186 12647.38 83.15 54614.45 88888.00 2015-07-05 12:47:58.625 186 12647.42 83.15 54614.45 88888.00 2015-07-05 12:47:58.750 186 12647.45 83.12 54614.40 88888.00 2015-07-05 12:47:58.875 186 12647.48 83.10 54614.40 88888.00 2015-07-05 12:47:59.000 186 12647.50 83.12 54614.43 88888.00 2015-07-05 12:47:59.125 186 12647.52 83.12 54614.43 88888.00 2015-07-05 12:47:59.250 186 12647.48 83.12 54614.45 88888.00 2015-07-05 12:47:59.375 186 12647.42 83.10 54614.43 88888.00 2015-07-05 12:47:59.500 186 12647.38 83.08 54614.40 88888.00 2015-07-05 12:47:59.625 186 12647.35 83.10 54614.43 88888.00 2015-07-05 12:47:59.750 186 12647.40 83.12 54614.43 88888.00 2015-07-05 12:47:59.875 186 12647.40 83.15 54614.43 88888.00 2015-07-05 12:48:00.000 186 12647.33 83.10 54614.38 88888.00 2015-07-05 12:48:00.125 186 12647.25 83.08 54614.40 88888.00 2015-07-05 12:48:00.250 186 12647.30 83.10 54614.45 88888.00 2015-07-05 12:48:00.375 186 12647.35 83.10 54614.45 88888.00 2015-07-05 12:48:00.500 186 12647.35 83.12 54614.45 88888.00 2015-07-05 12:48:00.625 186 12647.33 83.12 54614.43 88888.00 2015-07-05 12:48:00.750 186 12647.27 83.10 54614.43 88888.00 2015-07-05 12:48:00.875 186 12647.30 83.08 54614.43 88888.00 2015-07-05 12:48:01.000 186 12647.27 83.08 54614.40 88888.00 2015-07-05 12:48:01.125 186 12647.25 83.08 54614.43 88888.00 2015-07-05 12:48:01.250 186 12647.23 83.12 54614.45 88888.00 2015-07-05 12:48:01.375 186 12647.30 83.12 54614.47 88888.00 2015-07-05 12:48:01.500 186 12647.27 83.10 54614.47 88888.00 2015-07-05 12:48:01.625 186 12647.25 83.10 54614.45 88888.00 2015-07-05 12:48:01.750 186 12647.30 83.12 54614.47 88888.00 2015-07-05 12:48:01.875 186 12647.33 83.10 54614.47 88888.00 2015-07-05 12:48:02.000 186 12647.38 83.08 54614.47 88888.00 2015-07-05 12:48:02.125 186 12647.30 83.08 54614.47 88888.00 2015-07-05 12:48:02.250 186 12647.20 83.05 54614.45 88888.00 2015-07-05 12:48:02.375 186 12647.25 83.08 54614.47 88888.00 2015-07-05 12:48:02.500 186 12647.27 83.05 54614.47 88888.00 2015-07-05 12:48:02.625 186 12647.25 83.05 54614.47 88888.00 2015-07-05 12:48:02.750 186 12647.23 83.08 54614.47 88888.00 2015-07-05 12:48:02.875 186 12647.17 83.05 54614.50 88888.00 2015-07-05 12:48:03.000 186 12647.20 83.03 54614.47 88888.00 2015-07-05 12:48:03.125 186 12647.17 83.03 54614.50 88888.00 2015-07-05 12:48:03.250 186 12647.20 83.03 54614.50 88888.00 2015-07-05 12:48:03.375 186 12647.20 83.03 54614.47 88888.00 2015-07-05 12:48:03.500 186 12647.15 83.08 54614.50 88888.00 2015-07-05 12:48:03.625 186 12647.17 83.10 54614.55 88888.00 2015-07-05 12:48:03.750 186 12647.23 83.08 54614.50 88888.00 2015-07-05 12:48:03.875 186 12647.20 83.05 54614.50 88888.00 2015-07-05 12:48:04.000 186 12647.15 83.05 54614.47 88888.00 2015-07-05 12:48:04.125 186 12647.12 83.05 54614.50 88888.00 2015-07-05 12:48:04.250 186 12647.12 83.03 54614.53 88888.00 2015-07-05 12:48:04.375 186 12647.10 83.00 54614.50 88888.00 2015-07-05 12:48:04.500 186 12647.00 82.97 54614.47 88888.00 2015-07-05 12:48:04.625 186 12647.05 83.03 54614.50 88888.00 2015-07-05 12:48:04.750 186 12647.08 83.03 54614.50 88888.00 2015-07-05 12:48:04.875 186 12647.05 83.05 54614.50 88888.00 2015-07-05 12:48:05.000 186 12647.02 83.03 54614.47 88888.00 2015-07-05 12:48:05.125 186 12646.98 83.00 54614.50 88888.00 2015-07-05 12:48:05.250 186 12646.98 83.00 54614.50 88888.00 2015-07-05 12:48:05.375 186 12647.00 83.00 54614.50 88888.00 2015-07-05 12:48:05.500 186 12647.00 83.00 54614.50 88888.00 2015-07-05 12:48:05.625 186 12647.00 83.05 54614.53 88888.00 2015-07-05 12:48:05.750 186 12647.00 83.05 54614.53 88888.00 2015-07-05 12:48:05.875 186 12647.02 83.05 54614.50 88888.00 2015-07-05 12:48:06.000 186 12646.98 83.03 54614.50 88888.00 2015-07-05 12:48:06.125 186 12646.92 83.00 54614.50 88888.00 2015-07-05 12:48:06.250 186 12646.98 83.00 54614.55 88888.00 2015-07-05 12:48:06.375 186 12647.00 83.00 54614.55 88888.00 2015-07-05 12:48:06.500 186 12646.90 82.95 54614.55 88888.00 2015-07-05 12:48:06.625 186 12646.83 82.95 54614.55 88888.00 2015-07-05 12:48:06.750 186 12646.83 83.00 54614.55 88888.00 2015-07-05 12:48:06.875 186 12646.88 83.00 54614.57 88888.00 2015-07-05 12:48:07.000 186 12646.88 83.00 54614.60 88888.00 2015-07-05 12:48:07.125 186 12646.85 83.03 54614.60 88888.00 2015-07-05 12:48:07.250 186 12646.80 83.00 54614.62 88888.00 2015-07-05 12:48:07.375 186 12646.73 83.00 54614.57 88888.00 2015-07-05 12:48:07.500 186 12646.65 83.00 54614.60 88888.00 2015-07-05 12:48:07.625 186 12646.65 83.05 54614.62 88888.00 2015-07-05 12:48:07.750 186 12646.67 83.00 54614.60 88888.00 2015-07-05 12:48:07.875 186 12646.65 82.95 54614.60 88888.00 2015-07-05 12:48:08.000 186 12646.62 82.95 54614.60 88888.00 2015-07-05 12:48:08.125 186 12646.65 83.00 54614.60 88888.00 2015-07-05 12:48:08.250 186 12646.65 83.03 54614.57 88888.00 2015-07-05 12:48:08.375 186 12646.65 83.03 54614.57 88888.00 2015-07-05 12:48:08.500 186 12646.60 83.03 54614.57 88888.00 2015-07-05 12:48:08.625 186 12646.55 83.00 54614.57 88888.00 2015-07-05 12:48:08.750 186 12646.60 83.00 54614.57 88888.00 2015-07-05 12:48:08.875 186 12646.58 83.03 54614.60 88888.00 2015-07-05 12:48:09.000 186 12646.55 83.03 54614.57 88888.00 2015-07-05 12:48:09.125 186 12646.58 83.03 54614.60 88888.00 2015-07-05 12:48:09.250 186 12646.50 83.05 54614.65 88888.00 2015-07-05 12:48:09.375 186 12646.55 83.10 54614.62 88888.00 2015-07-05 12:48:09.500 186 12646.50 83.05 54614.62 88888.00 2015-07-05 12:48:09.625 186 12646.45 83.03 54614.62 88888.00 2015-07-05 12:48:09.750 186 12646.48 83.03 54614.65 88888.00 2015-07-05 12:48:09.875 186 12646.50 83.03 54614.62 88888.00 2015-07-05 12:48:10.000 186 12646.50 83.05 54614.62 88888.00 2015-07-05 12:48:10.125 186 12646.52 83.05 54614.65 88888.00 2015-07-05 12:48:10.250 186 12646.48 82.97 54614.62 88888.00 2015-07-05 12:48:10.375 186 12646.48 83.03 54614.62 88888.00 2015-07-05 12:48:10.500 186 12646.48 83.03 54614.60 88888.00 2015-07-05 12:48:10.625 186 12646.45 83.00 54614.57 88888.00 2015-07-05 12:48:10.750 186 12646.38 83.00 54614.57 88888.00 2015-07-05 12:48:10.875 186 12646.35 83.00 54614.57 88888.00 2015-07-05 12:48:11.000 186 12646.35 83.03 54614.57 88888.00 2015-07-05 12:48:11.125 186 12646.38 83.10 54614.62 88888.00 2015-07-05 12:48:11.250 186 12646.35 83.08 54614.62 88888.00 2015-07-05 12:48:11.375 186 12646.27 83.05 54614.62 88888.00 2015-07-05 12:48:11.500 186 12646.23 83.03 54614.62 88888.00 2015-07-05 12:48:11.625 186 12646.25 83.05 54614.65 88888.00 2015-07-05 12:48:11.750 186 12646.30 83.05 54614.65 88888.00 2015-07-05 12:48:11.875 186 12646.33 83.05 54614.65 88888.00 2015-07-05 12:48:12.000 186 12646.33 83.03 54614.62 88888.00 2015-07-05 12:48:12.125 186 12646.27 83.05 54614.65 88888.00 2015-07-05 12:48:12.250 186 12646.20 83.08 54614.68 88888.00 2015-07-05 12:48:12.375 186 12646.20 83.10 54614.68 88888.00 2015-07-05 12:48:12.500 186 12646.15 83.08 54614.65 88888.00 2015-07-05 12:48:12.625 186 12646.15 83.05 54614.65 88888.00 2015-07-05 12:48:12.750 186 12646.10 83.08 54614.62 88888.00 2015-07-05 12:48:12.875 186 12646.08 83.08 54614.62 88888.00 2015-07-05 12:48:13.000 186 12646.05 83.10 54614.65 88888.00 2015-07-05 12:48:13.125 186 12646.08 83.08 54614.68 88888.00 2015-07-05 12:48:13.250 186 12646.12 83.08 54614.68 88888.00 2015-07-05 12:48:13.375 186 12646.02 83.10 54614.68 88888.00 2015-07-05 12:48:13.500 186 12646.00 83.12 54614.68 88888.00 2015-07-05 12:48:13.625 186 12646.02 83.10 54614.70 88888.00 2015-07-05 12:48:13.750 186 12646.02 83.08 54614.68 88888.00 2015-07-05 12:48:13.875 186 12645.95 83.10 54614.65 88888.00 2015-07-05 12:48:14.000 186 12645.92 83.12 54614.68 88888.00 2015-07-05 12:48:14.125 186 12645.98 83.15 54614.70 88888.00 2015-07-05 12:48:14.250 186 12645.95 83.12 54614.68 88888.00 2015-07-05 12:48:14.375 186 12645.98 83.17 54614.70 88888.00 2015-07-05 12:48:14.500 186 12645.95 83.17 54614.70 88888.00 2015-07-05 12:48:14.625 186 12645.85 83.12 54614.68 88888.00 2015-07-05 12:48:14.750 186 12645.77 83.08 54614.68 88888.00 2015-07-05 12:48:14.875 186 12645.77 83.10 54614.70 88888.00 2015-07-05 12:48:15.000 186 12645.83 83.15 54614.70 88888.00 2015-07-05 12:48:15.125 186 12645.80 83.12 54614.68 88888.00 2015-07-05 12:48:15.250 186 12645.75 83.08 54614.68 88888.00 2015-07-05 12:48:15.375 186 12645.75 83.15 54614.72 88888.00 2015-07-05 12:48:15.500 186 12645.75 83.17 54614.75 88888.00 2015-07-05 12:48:15.625 186 12645.77 83.17 54614.72 88888.00 2015-07-05 12:48:15.750 186 12645.67 83.17 54614.72 88888.00 2015-07-05 12:48:15.875 186 12645.65 83.15 54614.72 88888.00 2015-07-05 12:48:16.000 186 12645.65 83.15 54614.70 88888.00 2015-07-05 12:48:16.125 186 12645.65 83.17 54614.75 88888.00 2015-07-05 12:48:16.250 186 12645.65 83.12 54614.75 88888.00 2015-07-05 12:48:16.375 186 12645.60 83.15 54614.72 88888.00 2015-07-05 12:48:16.500 186 12645.60 83.15 54614.75 88888.00 2015-07-05 12:48:16.625 186 12645.65 83.17 54614.75 88888.00 2015-07-05 12:48:16.750 186 12645.65 83.17 54614.72 88888.00 2015-07-05 12:48:16.875 186 12645.58 83.12 54614.75 88888.00 2015-07-05 12:48:17.000 186 12645.55 83.17 54614.72 88888.00 2015-07-05 12:48:17.125 186 12645.52 83.17 54614.72 88888.00 2015-07-05 12:48:17.250 186 12645.50 83.17 54614.72 88888.00 2015-07-05 12:48:17.375 186 12645.58 83.20 54614.72 88888.00 2015-07-05 12:48:17.500 186 12645.55 83.17 54614.70 88888.00 2015-07-05 12:48:17.625 186 12645.50 83.15 54614.70 88888.00 2015-07-05 12:48:17.750 186 12645.45 83.12 54614.70 88888.00 2015-07-05 12:48:17.875 186 12645.45 83.12 54614.72 88888.00 2015-07-05 12:48:18.000 186 12645.48 83.15 54614.75 88888.00 2015-07-05 12:48:18.125 186 12645.50 83.17 54614.75 88888.00 2015-07-05 12:48:18.250 186 12645.48 83.15 54614.75 88888.00 2015-07-05 12:48:18.375 186 12645.48 83.15 54614.75 88888.00 2015-07-05 12:48:18.500 186 12645.45 83.17 54614.72 88888.00 2015-07-05 12:48:18.625 186 12645.42 83.15 54614.75 88888.00 2015-07-05 12:48:18.750 186 12645.40 83.17 54614.72 88888.00 2015-07-05 12:48:18.875 186 12645.42 83.22 54614.75 88888.00 2015-07-05 12:48:19.000 186 12645.40 83.20 54614.78 88888.00 2015-07-05 12:48:19.125 186 12645.38 83.17 54614.80 88888.00 2015-07-05 12:48:19.250 186 12645.33 83.17 54614.80 88888.00 2015-07-05 12:48:19.375 186 12645.33 83.17 54614.80 88888.00 2015-07-05 12:48:19.500 186 12645.33 83.22 54614.82 88888.00 2015-07-05 12:48:19.625 186 12645.33 83.22 54614.80 88888.00 2015-07-05 12:48:19.750 186 12645.35 83.20 54614.80 88888.00 2015-07-05 12:48:19.875 186 12645.38 83.22 54614.82 88888.00 2015-07-05 12:48:20.000 186 12645.38 83.22 54614.82 88888.00 2015-07-05 12:48:20.125 186 12645.33 83.20 54614.80 88888.00 2015-07-05 12:48:20.250 186 12645.23 83.17 54614.80 88888.00 2015-07-05 12:48:20.375 186 12645.20 83.17 54614.80 88888.00 2015-07-05 12:48:20.500 186 12645.20 83.17 54614.80 88888.00 2015-07-05 12:48:20.625 186 12645.17 83.17 54614.80 88888.00 2015-07-05 12:48:20.750 186 12645.20 83.20 54614.80 88888.00 2015-07-05 12:48:20.875 186 12645.23 83.22 54614.78 88888.00 2015-07-05 12:48:21.000 186 12645.20 83.22 54614.75 88888.00 2015-07-05 12:48:21.125 186 12645.20 83.28 54614.78 88888.00 2015-07-05 12:48:21.250 186 12645.12 83.22 54614.78 88888.00 2015-07-05 12:48:21.375 186 12645.15 83.22 54614.75 88888.00 2015-07-05 12:48:21.500 186 12645.12 83.25 54614.78 88888.00 2015-07-05 12:48:21.625 186 12645.08 83.25 54614.78 88888.00 2015-07-05 12:48:21.750 186 12645.08 83.22 54614.78 88888.00 2015-07-05 12:48:21.875 186 12645.02 83.20 54614.75 88888.00 2015-07-05 12:48:22.000 186 12645.02 83.20 54614.72 88888.00 2015-07-05 12:48:22.125 186 12645.00 83.20 54614.70 88888.00 2015-07-05 12:48:22.250 186 12645.00 83.20 54614.72 88888.00 2015-07-05 12:48:22.375 186 12645.10 83.20 54614.72 88888.00 2015-07-05 12:48:22.500 186 12645.12 83.20 54614.72 88888.00 2015-07-05 12:48:22.625 186 12645.12 83.20 54614.72 88888.00 2015-07-05 12:48:22.750 186 12645.02 83.20 54614.70 88888.00 2015-07-05 12:48:22.875 186 12644.95 83.25 54614.70 88888.00 2015-07-05 12:48:23.000 186 12645.00 83.28 54614.72 88888.00 2015-07-05 12:48:23.125 186 12645.08 83.30 54614.75 88888.00 2015-07-05 12:48:23.250 186 12645.08 83.30 54614.70 88888.00 2015-07-05 12:48:23.375 186 12645.05 83.28 54614.70 88888.00 2015-07-05 12:48:23.500 186 12645.05 83.28 54614.70 88888.00 2015-07-05 12:48:23.625 186 12644.98 83.28 54614.70 88888.00 2015-07-05 12:48:23.750 186 12644.92 83.30 54614.70 88888.00 2015-07-05 12:48:23.875 186 12644.92 83.28 54614.70 88888.00 2015-07-05 12:48:24.000 186 12644.90 83.25 54614.68 88888.00 2015-07-05 12:48:24.125 186 12644.98 83.28 54614.68 88888.00 2015-07-05 12:48:24.250 186 12644.98 83.28 54614.72 88888.00 2015-07-05 12:48:24.375 186 12644.98 83.30 54614.72 88888.00 2015-07-05 12:48:24.500 186 12644.90 83.30 54614.72 88888.00 2015-07-05 12:48:24.625 186 12644.88 83.30 54614.72 88888.00 2015-07-05 12:48:24.750 186 12644.90 83.33 54614.72 88888.00 2015-07-05 12:48:24.875 186 12644.90 83.30 54614.72 88888.00 2015-07-05 12:48:25.000 186 12644.92 83.33 54614.72 88888.00 2015-07-05 12:48:25.125 186 12644.90 83.30 54614.72 88888.00 2015-07-05 12:48:25.250 186 12644.88 83.35 54614.70 88888.00 2015-07-05 12:48:25.375 186 12644.92 83.38 54614.70 88888.00 2015-07-05 12:48:25.500 186 12644.83 83.33 54614.68 88888.00 2015-07-05 12:48:25.625 186 12644.80 83.33 54614.68 88888.00 2015-07-05 12:48:25.750 186 12644.80 83.35 54614.70 88888.00 2015-07-05 12:48:25.875 186 12644.77 83.35 54614.70 88888.00 2015-07-05 12:48:26.000 186 12644.75 83.35 54614.70 88888.00 2015-07-05 12:48:26.125 186 12644.73 83.35 54614.70 88888.00 2015-07-05 12:48:26.250 186 12644.73 83.33 54614.70 88888.00 2015-07-05 12:48:26.375 186 12644.75 83.35 54614.68 88888.00 2015-07-05 12:48:26.500 186 12644.73 83.35 54614.68 88888.00 2015-07-05 12:48:26.625 186 12644.65 83.35 54614.65 88888.00 2015-07-05 12:48:26.750 186 12644.62 83.38 54614.68 88888.00 2015-07-05 12:48:26.875 186 12644.58 83.38 54614.70 88888.00 2015-07-05 12:48:27.000 186 12644.52 83.40 54614.68 88888.00 2015-07-05 12:48:27.125 186 12644.58 83.40 54614.70 88888.00 2015-07-05 12:48:27.250 186 12644.62 83.40 54614.68 88888.00 2015-07-05 12:48:27.375 186 12644.67 83.38 54614.65 88888.00 2015-07-05 12:48:27.500 186 12644.62 83.42 54614.68 88888.00 2015-07-05 12:48:27.625 186 12644.58 83.40 54614.68 88888.00 2015-07-05 12:48:27.750 186 12644.50 83.35 54614.65 88888.00 2015-07-05 12:48:27.875 186 12644.52 83.38 54614.65 88888.00 2015-07-05 12:48:28.000 186 12644.58 83.42 54614.68 88888.00 2015-07-05 12:48:28.125 186 12644.58 83.42 54614.65 88888.00 2015-07-05 12:48:28.250 186 12644.55 83.38 54614.68 88888.00 2015-07-05 12:48:28.375 186 12644.55 83.40 54614.68 88888.00 2015-07-05 12:48:28.500 186 12644.55 83.40 54614.68 88888.00 2015-07-05 12:48:28.625 186 12644.52 83.42 54614.68 88888.00 2015-07-05 12:48:28.750 186 12644.50 83.45 54614.65 88888.00 2015-07-05 12:48:28.875 186 12644.50 83.45 54614.65 88888.00 2015-07-05 12:48:29.000 186 12644.48 83.42 54614.62 88888.00 2015-07-05 12:48:29.125 186 12644.40 83.40 54614.62 88888.00 2015-07-05 12:48:29.250 186 12644.40 83.40 54614.62 88888.00 2015-07-05 12:48:29.375 186 12644.42 83.40 54614.62 88888.00 2015-07-05 12:48:29.500 186 12644.42 83.42 54614.60 88888.00 2015-07-05 12:48:29.625 186 12644.48 83.42 54614.62 88888.00 2015-07-05 12:48:29.750 186 12644.52 83.47 54614.60 88888.00 2015-07-05 12:48:29.875 186 12644.58 83.50 54614.62 88888.00 2015-07-05 12:48:30.000 186 12644.55 83.50 54614.62 88888.00 2015-07-05 12:48:30.125 186 12644.45 83.45 54614.60 88888.00 2015-07-05 12:48:30.250 186 12644.40 83.42 54614.60 88888.00 2015-07-05 12:48:30.375 186 12644.42 83.47 54614.65 88888.00 2015-07-05 12:48:30.500 186 12644.40 83.47 54614.65 88888.00 2015-07-05 12:48:30.625 186 12644.38 83.45 54614.62 88888.00 2015-07-05 12:48:30.750 186 12644.38 83.45 54614.65 88888.00 2015-07-05 12:48:30.875 186 12644.33 83.45 54614.62 88888.00 2015-07-05 12:48:31.000 186 12644.27 83.47 54614.62 88888.00 2015-07-05 12:48:31.125 186 12644.27 83.47 54614.65 88888.00 2015-07-05 12:48:31.250 186 12644.33 83.45 54614.62 88888.00 2015-07-05 12:48:31.375 186 12644.35 83.47 54614.65 88888.00 2015-07-05 12:48:31.500 186 12644.35 83.55 54614.68 88888.00 2015-07-05 12:48:31.625 186 12644.27 83.53 54614.62 88888.00 2015-07-05 12:48:31.750 186 12644.27 83.50 54614.65 88888.00 2015-07-05 12:48:31.875 186 12644.25 83.50 54614.62 88888.00 2015-07-05 12:48:32.000 186 12644.30 83.50 54614.62 88888.00 2015-07-05 12:48:32.125 186 12644.25 83.53 54614.65 88888.00 2015-07-05 12:48:32.250 186 12644.23 83.47 54614.65 88888.00 2015-07-05 12:48:32.375 186 12644.23 83.50 54614.65 88888.00 2015-07-05 12:48:32.500 186 12644.25 83.53 54614.65 88888.00 2015-07-05 12:48:32.625 186 12644.17 83.55 54614.65 88888.00 2015-07-05 12:48:32.750 186 12644.08 83.55 54614.62 88888.00 2015-07-05 12:48:32.875 186 12644.08 83.53 54614.62 88888.00 2015-07-05 12:48:33.000 186 12644.10 83.47 54614.57 88888.00 2015-07-05 12:48:33.125 186 12644.10 83.53 54614.60 88888.00 2015-07-05 12:48:33.250 186 12644.12 83.55 54614.65 88888.00 2015-07-05 12:48:33.375 186 12644.10 83.55 54614.68 88888.00 2015-07-05 12:48:33.500 186 12644.05 83.55 54614.65 88888.00 2015-07-05 12:48:33.625 186 12644.02 83.53 54614.62 88888.00 2015-07-05 12:48:33.750 186 12644.08 83.55 54614.60 88888.00 2015-07-05 12:48:33.875 186 12644.08 83.55 54614.57 88888.00 2015-07-05 12:48:34.000 186 12644.05 83.55 54614.57 88888.00 2015-07-05 12:48:34.125 186 12644.10 83.55 54614.60 88888.00 2015-07-05 12:48:34.250 186 12644.10 83.55 54614.62 88888.00 2015-07-05 12:48:34.375 186 12644.12 83.53 54614.60 88888.00 2015-07-05 12:48:34.500 186 12644.08 83.53 54614.53 88888.00 2015-07-05 12:48:34.625 186 12644.08 83.55 54614.55 88888.00 2015-07-05 12:48:34.750 186 12644.10 83.62 54614.55 88888.00 2015-07-05 12:48:34.875 186 12644.02 83.62 54614.55 88888.00 2015-07-05 12:48:35.000 186 12643.98 83.60 54614.53 88888.00 2015-07-05 12:48:35.125 186 12644.05 83.62 54614.55 88888.00 2015-07-05 12:48:35.250 186 12644.12 83.67 54614.60 88888.00 2015-07-05 12:48:35.375 186 12644.12 83.70 54614.55 88888.00 2015-07-05 12:48:35.500 186 12643.98 83.65 54614.53 88888.00 2015-07-05 12:48:35.625 186 12643.92 83.62 54614.53 88888.00 2015-07-05 12:48:35.750 186 12643.98 83.62 54614.53 88888.00 2015-07-05 12:48:35.875 186 12643.98 83.62 54614.53 88888.00 2015-07-05 12:48:36.000 186 12643.92 83.60 54614.47 88888.00 2015-07-05 12:48:36.125 186 12643.98 83.62 54614.50 88888.00 2015-07-05 12:48:36.250 186 12643.92 83.62 54614.50 88888.00 2015-07-05 12:48:36.375 186 12643.95 83.65 54614.47 88888.00 2015-07-05 12:48:36.500 186 12643.92 83.62 54614.50 88888.00 2015-07-05 12:48:36.625 186 12643.95 83.62 54614.50 88888.00 2015-07-05 12:48:36.750 186 12643.90 83.65 54614.50 88888.00 2015-07-05 12:48:36.875 186 12643.90 83.65 54614.53 88888.00 2015-07-05 12:48:37.000 186 12643.90 83.67 54614.50 88888.00 2015-07-05 12:48:37.125 186 12643.90 83.70 54614.50 88888.00 2015-07-05 12:48:37.250 186 12643.90 83.67 54614.50 88888.00 2015-07-05 12:48:37.375 186 12643.95 83.70 54614.53 88888.00 2015-07-05 12:48:37.500 186 12643.90 83.67 54614.50 88888.00 2015-07-05 12:48:37.625 186 12643.85 83.70 54614.50 88888.00 2015-07-05 12:48:37.750 186 12643.83 83.72 54614.50 88888.00 2015-07-05 12:48:37.875 186 12643.85 83.70 54614.50 88888.00 2015-07-05 12:48:38.000 186 12643.88 83.70 54614.45 88888.00 2015-07-05 12:48:38.125 186 12643.85 83.72 54614.47 88888.00 2015-07-05 12:48:38.250 186 12643.83 83.70 54614.53 88888.00 2015-07-05 12:48:38.375 186 12643.88 83.70 54614.50 88888.00 2015-07-05 12:48:38.500 186 12643.85 83.72 54614.50 88888.00 2015-07-05 12:48:38.625 186 12643.83 83.75 54614.50 88888.00 2015-07-05 12:48:38.750 186 12643.75 83.70 54614.47 88888.00 2015-07-05 12:48:38.875 186 12643.80 83.72 54614.50 88888.00 2015-07-05 12:48:39.000 186 12643.83 83.72 54614.50 88888.00 2015-07-05 12:48:39.125 186 12643.83 83.70 54614.45 88888.00 2015-07-05 12:48:39.250 186 12643.88 83.72 54614.45 88888.00 2015-07-05 12:48:39.375 186 12643.85 83.72 54614.45 88888.00 2015-07-05 12:48:39.500 186 12643.80 83.72 54614.45 88888.00 2015-07-05 12:48:39.625 186 12643.77 83.75 54614.45 88888.00 2015-07-05 12:48:39.750 186 12643.75 83.75 54614.43 88888.00 2015-07-05 12:48:39.875 186 12643.70 83.75 54614.45 88888.00 2015-07-05 12:48:40.000 186 12643.73 83.78 54614.45 88888.00 2015-07-05 12:48:40.125 186 12643.73 83.83 54614.45 88888.00 2015-07-05 12:48:40.250 186 12643.65 83.78 54614.43 88888.00 2015-07-05 12:48:40.375 186 12643.62 83.78 54614.40 88888.00 2015-07-05 12:48:40.500 186 12643.73 83.80 54614.40 88888.00 2015-07-05 12:48:40.625 186 12643.77 83.83 54614.40 88888.00 2015-07-05 12:48:40.750 186 12643.75 83.80 54614.38 88888.00 2015-07-05 12:48:40.875 186 12643.77 83.80 54614.38 88888.00 2015-07-05 12:48:41.000 186 12643.73 83.78 54614.38 88888.00 2015-07-05 12:48:41.125 186 12643.73 83.83 54614.40 88888.00 2015-07-05 12:48:41.250 186 12643.80 83.85 54614.43 88888.00 2015-07-05 12:48:41.375 186 12643.85 83.85 54614.43 88888.00 2015-07-05 12:48:41.500 186 12643.80 83.88 54614.40 88888.00 2015-07-05 12:48:41.625 186 12643.77 83.88 54614.40 88888.00 2015-07-05 12:48:41.750 186 12643.77 83.90 54614.40 88888.00 2015-07-05 12:48:41.875 186 12643.73 83.90 54614.40 88888.00 2015-07-05 12:48:42.000 186 12643.65 83.90 54614.38 88888.00 2015-07-05 12:48:42.125 186 12643.62 83.88 54614.38 88888.00 2015-07-05 12:48:42.250 186 12643.65 83.88 54614.40 88888.00 2015-07-05 12:48:42.375 186 12643.73 83.88 54614.40 88888.00 2015-07-05 12:48:42.500 186 12643.73 83.95 54614.43 88888.00 2015-07-05 12:48:42.625 186 12643.70 83.97 54614.40 88888.00 2015-07-05 12:48:42.750 186 12643.70 83.97 54614.38 88888.00 2015-07-05 12:48:42.875 186 12643.67 83.95 54614.35 88888.00 2015-07-05 12:48:43.000 186 12643.70 83.95 54614.35 88888.00 2015-07-05 12:48:43.125 186 12643.77 83.97 54614.38 88888.00 2015-07-05 12:48:43.250 186 12643.80 84.00 54614.40 88888.00 2015-07-05 12:48:43.375 186 12643.83 84.05 54614.38 88888.00 2015-07-05 12:48:43.500 186 12643.83 84.03 54614.38 88888.00 2015-07-05 12:48:43.625 186 12643.77 84.03 54614.38 88888.00 2015-07-05 12:48:43.750 186 12643.80 84.03 54614.35 88888.00 2015-07-05 12:48:43.875 186 12643.80 84.03 54614.35 88888.00 2015-07-05 12:48:44.000 186 12643.80 84.05 54614.35 88888.00 2015-07-05 12:48:44.125 186 12643.77 84.05 54614.35 88888.00 2015-07-05 12:48:44.250 186 12643.73 84.05 54614.35 88888.00 2015-07-05 12:48:44.375 186 12643.73 84.05 54614.32 88888.00 2015-07-05 12:48:44.500 186 12643.70 84.08 54614.32 88888.00 2015-07-05 12:48:44.625 186 12643.77 84.10 54614.35 88888.00 2015-07-05 12:48:44.750 186 12643.77 84.10 54614.35 88888.00 2015-07-05 12:48:44.875 186 12643.75 84.12 54614.30 88888.00 2015-07-05 12:48:45.000 186 12643.75 84.12 54614.30 88888.00 2015-07-05 12:48:45.125 186 12643.77 84.12 54614.32 88888.00 2015-07-05 12:48:45.250 186 12643.75 84.15 54614.32 88888.00 2015-07-05 12:48:45.375 186 12643.75 84.17 54614.30 88888.00 2015-07-05 12:48:45.500 186 12643.75 84.17 54614.30 88888.00 2015-07-05 12:48:45.625 186 12643.77 84.15 54614.30 88888.00 2015-07-05 12:48:45.750 186 12643.75 84.15 54614.28 88888.00 2015-07-05 12:48:45.875 186 12643.73 84.15 54614.28 88888.00 2015-07-05 12:48:46.000 186 12643.73 84.20 54614.28 88888.00 2015-07-05 12:48:46.125 186 12643.67 84.22 54614.30 88888.00 2015-07-05 12:48:46.250 186 12643.67 84.25 54614.32 88888.00 2015-07-05 12:48:46.375 186 12643.73 84.28 54614.30 88888.00 2015-07-05 12:48:46.500 186 12643.67 84.25 54614.22 88888.00 2015-07-05 12:48:46.625 186 12643.70 84.25 54614.25 88888.00 2015-07-05 12:48:46.750 186 12643.80 84.30 54614.25 88888.00 2015-07-05 12:48:46.875 186 12643.83 84.33 54614.28 88888.00 2015-07-05 12:48:47.000 186 12643.75 84.30 54614.22 88888.00 2015-07-05 12:48:47.125 186 12643.67 84.28 54614.20 88888.00 2015-07-05 12:48:47.250 186 12643.67 84.33 54614.22 88888.00 2015-07-05 12:48:47.375 186 12643.73 84.35 54614.20 88888.00 2015-07-05 12:48:47.500 186 12643.77 84.35 54614.18 88888.00 2015-07-05 12:48:47.625 186 12643.75 84.35 54614.18 88888.00 2015-07-05 12:48:47.750 186 12643.70 84.38 54614.18 88888.00 2015-07-05 12:48:47.875 186 12643.75 84.38 54614.18 88888.00 2015-07-05 12:48:48.000 186 12643.83 84.38 54614.18 88888.00 2015-07-05 12:48:48.125 186 12643.88 84.38 54614.18 88888.00 2015-07-05 12:48:48.250 186 12643.80 84.40 54614.20 88888.00 2015-07-05 12:48:48.375 186 12643.75 84.42 54614.20 88888.00 2015-07-05 12:48:48.500 186 12643.80 84.45 54614.20 88888.00 2015-07-05 12:48:48.625 186 12643.83 84.42 54614.18 88888.00 2015-07-05 12:48:48.750 186 12643.77 84.42 54614.18 88888.00 2015-07-05 12:48:48.875 186 12643.67 84.42 54614.15 88888.00 2015-07-05 12:48:49.000 186 12643.65 84.47 54614.20 88888.00 2015-07-05 12:48:49.125 186 12643.73 84.50 54614.22 88888.00 2015-07-05 12:48:49.250 186 12643.70 84.50 54614.20 88888.00 2015-07-05 12:48:49.375 186 12643.83 84.53 54614.18 88888.00 2015-07-05 12:48:49.500 186 12643.88 84.53 54614.15 88888.00 2015-07-05 12:48:49.625 186 12643.80 84.53 54614.15 88888.00 2015-07-05 12:48:49.750 186 12643.85 84.53 54614.15 88888.00 2015-07-05 12:48:49.875 186 12643.90 84.60 54614.15 88888.00 2015-07-05 12:48:50.000 186 12643.80 84.60 54614.12 88888.00 2015-07-05 12:48:50.125 186 12643.75 84.55 54614.12 88888.00 2015-07-05 12:48:50.250 186 12643.75 84.55 54614.15 88888.00 2015-07-05 12:48:50.375 186 12643.77 84.58 54614.12 88888.00 2015-07-05 12:48:50.500 186 12643.83 84.58 54614.12 88888.00 2015-07-05 12:48:50.625 186 12643.88 84.62 54614.12 88888.00 2015-07-05 12:48:50.750 186 12643.85 84.60 54614.12 88888.00 2015-07-05 12:48:50.875 186 12643.83 84.58 54614.10 88888.00 2015-07-05 12:48:51.000 186 12643.77 84.55 54614.05 88888.00 2015-07-05 12:48:51.125 186 12643.75 84.62 54614.07 88888.00 2015-07-05 12:48:51.250 186 12643.77 84.65 54614.10 88888.00 2015-07-05 12:48:51.375 186 12643.80 84.67 54614.07 88888.00 2015-07-05 12:48:51.500 186 12643.88 84.70 54614.10 88888.00 2015-07-05 12:48:51.625 186 12643.85 84.70 54614.07 88888.00 2015-07-05 12:48:51.750 186 12643.83 84.72 54614.05 88888.00 2015-07-05 12:48:51.875 186 12643.80 84.72 54614.05 88888.00 2015-07-05 12:48:52.000 186 12643.83 84.70 54614.03 88888.00 2015-07-05 12:48:52.125 186 12643.85 84.72 54614.05 88888.00 2015-07-05 12:48:52.250 186 12643.85 84.72 54614.03 88888.00 2015-07-05 12:48:52.375 186 12643.83 84.72 54614.03 88888.00 2015-07-05 12:48:52.500 186 12643.88 84.72 54614.03 88888.00 2015-07-05 12:48:52.625 186 12643.90 84.78 54614.03 88888.00 2015-07-05 12:48:52.750 186 12643.88 84.75 54614.03 88888.00 2015-07-05 12:48:52.875 186 12643.92 84.75 54614.03 88888.00 2015-07-05 12:48:53.000 186 12643.95 84.75 54613.97 88888.00 2015-07-05 12:48:53.125 186 12643.98 84.78 54613.97 88888.00 2015-07-05 12:48:53.250 186 12643.92 84.78 54613.95 88888.00 2015-07-05 12:48:53.375 186 12643.83 84.78 54613.93 88888.00 2015-07-05 12:48:53.500 186 12643.85 84.83 54613.97 88888.00 2015-07-05 12:48:53.625 186 12643.92 84.78 54613.95 88888.00 2015-07-05 12:48:53.750 186 12643.90 84.78 54613.93 88888.00 2015-07-05 12:48:53.875 186 12643.88 84.80 54613.95 88888.00 2015-07-05 12:48:54.000 186 12643.88 84.75 54613.95 88888.00 2015-07-05 12:48:54.125 186 12643.92 84.80 54613.95 88888.00 2015-07-05 12:48:54.250 186 12643.92 84.88 54613.97 88888.00 2015-07-05 12:48:54.375 186 12644.02 84.90 54613.97 88888.00 2015-07-05 12:48:54.500 186 12644.02 84.90 54613.95 88888.00 2015-07-05 12:48:54.625 186 12644.00 84.88 54613.95 88888.00 2015-07-05 12:48:54.750 186 12643.92 84.85 54613.93 88888.00 2015-07-05 12:48:54.875 186 12643.88 84.88 54613.95 88888.00 2015-07-05 12:48:55.000 186 12643.92 84.90 54613.93 88888.00 2015-07-05 12:48:55.125 186 12643.95 84.92 54613.90 88888.00 2015-07-05 12:48:55.250 186 12643.98 84.92 54613.93 88888.00 2015-07-05 12:48:55.375 186 12644.05 84.92 54613.93 88888.00 2015-07-05 12:48:55.500 186 12644.05 84.95 54613.95 88888.00 2015-07-05 12:48:55.625 186 12644.05 84.95 54613.90 88888.00 2015-07-05 12:48:55.750 186 12644.00 84.95 54613.90 88888.00 2015-07-05 12:48:55.875 186 12644.02 84.92 54613.90 88888.00 2015-07-05 12:48:56.000 186 12644.08 84.95 54613.93 88888.00 2015-07-05 12:48:56.125 186 12644.10 85.00 54613.93 88888.00 2015-07-05 12:48:56.250 186 12644.12 85.00 54613.90 88888.00 2015-07-05 12:48:56.375 186 12644.08 84.97 54613.88 88888.00 2015-07-05 12:48:56.500 186 12644.08 85.03 54613.90 88888.00 2015-07-05 12:48:56.625 186 12644.08 85.00 54613.85 88888.00 2015-07-05 12:48:56.750 186 12644.05 85.03 54613.82 88888.00 2015-07-05 12:48:56.875 186 12644.08 85.05 54613.82 88888.00 2015-07-05 12:48:57.000 186 12644.05 85.05 54613.82 88888.00 2015-07-05 12:48:57.125 186 12644.05 85.05 54613.82 88888.00 2015-07-05 12:48:57.250 186 12644.08 85.05 54613.82 88888.00 2015-07-05 12:48:57.375 186 12644.12 85.08 54613.80 88888.00 2015-07-05 12:48:57.500 186 12644.17 85.10 54613.85 88888.00 2015-07-05 12:48:57.625 186 12644.12 85.15 54613.85 88888.00 2015-07-05 12:48:57.750 186 12644.10 85.12 54613.88 88888.00 2015-07-05 12:48:57.875 186 12644.12 85.12 54613.85 88888.00 2015-07-05 12:48:58.000 186 12644.10 85.12 54613.85 88888.00 2015-07-05 12:48:58.125 186 12644.02 85.10 54613.85 88888.00 2015-07-05 12:48:58.250 186 12644.05 85.15 54613.82 88888.00 2015-07-05 12:48:58.375 186 12644.10 85.20 54613.80 88888.00 2015-07-05 12:48:58.500 186 12644.05 85.22 54613.82 88888.00 2015-07-05 12:48:58.625 186 12644.08 85.20 54613.82 88888.00 2015-07-05 12:48:58.750 186 12644.05 85.20 54613.80 88888.00 2015-07-05 12:48:58.875 186 12644.05 85.20 54613.78 88888.00 2015-07-05 12:48:59.000 186 12644.02 85.17 54613.78 88888.00 2015-07-05 12:48:59.125 186 12644.05 85.20 54613.80 88888.00 2015-07-05 12:48:59.250 186 12644.05 85.22 54613.80 88888.00 2015-07-05 12:48:59.375 186 12644.10 85.25 54613.78 88888.00 2015-07-05 12:48:59.500 186 12644.10 85.28 54613.78 88888.00 2015-07-05 12:48:59.625 186 12644.05 85.28 54613.75 88888.00 2015-07-05 12:48:59.750 186 12644.02 85.25 54613.72 88888.00 2015-07-05 12:48:59.875 186 12644.08 85.28 54613.75 88888.00 2015-07-05 12:49:00.000 186 12644.10 85.30 54613.75 88888.00 2015-07-05 12:49:00.125 186 12644.05 85.30 54613.75 88888.00 2015-07-05 12:49:00.250 186 12644.10 85.28 54613.72 88888.00 2015-07-05 12:49:00.375 186 12644.15 85.28 54613.70 88888.00 2015-07-05 12:49:00.500 186 12644.15 85.30 54613.75 88888.00 2015-07-05 12:49:00.625 186 12644.25 85.35 54613.75 88888.00 2015-07-05 12:49:00.750 186 12644.23 85.40 54613.78 88888.00 2015-07-05 12:49:00.875 186 12644.15 85.40 54613.72 88888.00 2015-07-05 12:49:01.000 186 12644.08 85.38 54613.72 88888.00 2015-07-05 12:49:01.125 186 12644.12 85.38 54613.78 88888.00 2015-07-05 12:49:01.250 186 12644.23 85.38 54613.78 88888.00 2015-07-05 12:49:01.375 186 12644.20 85.38 54613.72 88888.00 2015-07-05 12:49:01.500 186 12644.20 85.38 54613.72 88888.00 2015-07-05 12:49:01.625 186 12644.17 85.38 54613.70 88888.00 2015-07-05 12:49:01.750 186 12644.23 85.40 54613.72 88888.00 2015-07-05 12:49:01.875 186 12644.10 85.40 54613.65 88888.00 2015-07-05 12:49:02.000 186 12644.05 85.45 54613.70 88888.00 2015-07-05 12:49:02.125 186 12644.10 85.47 54613.70 88888.00 2015-07-05 12:49:02.250 186 12644.12 85.47 54613.70 88888.00 2015-07-05 12:49:02.375 186 12644.20 85.47 54613.68 88888.00 2015-07-05 12:49:02.500 186 12644.12 85.47 54613.68 88888.00 2015-07-05 12:49:02.625 186 12644.12 85.50 54613.68 88888.00 2015-07-05 12:49:02.750 186 12644.23 85.50 54613.70 88888.00 2015-07-05 12:49:02.875 186 12644.23 85.47 54613.70 88888.00 2015-07-05 12:49:03.000 186 12644.23 85.53 54613.70 88888.00 2015-07-05 12:49:03.125 186 12644.25 85.53 54613.72 88888.00 2015-07-05 12:49:03.250 186 12644.20 85.53 54613.68 88888.00 2015-07-05 12:49:03.375 186 12644.20 85.55 54613.70 88888.00 2015-07-05 12:49:03.500 186 12644.25 85.58 54613.70 88888.00 2015-07-05 12:49:03.625 186 12644.30 85.55 54613.68 88888.00 2015-07-05 12:49:03.750 186 12644.25 85.55 54613.65 88888.00 2015-07-05 12:49:03.875 186 12644.20 85.55 54613.68 88888.00 2015-07-05 12:49:04.000 186 12644.20 85.58 54613.65 88888.00 2015-07-05 12:49:04.125 186 12644.23 85.60 54613.65 88888.00 2015-07-05 12:49:04.250 186 12644.20 85.55 54613.62 88888.00 2015-07-05 12:49:04.375 186 12644.25 85.55 54613.60 88888.00 2015-07-05 12:49:04.500 186 12644.23 85.55 54613.60 88888.00 2015-07-05 12:49:04.625 186 12644.25 85.55 54613.62 88888.00 2015-07-05 12:49:04.750 186 12644.23 85.60 54613.62 88888.00 2015-07-05 12:49:04.875 186 12644.15 85.60 54613.65 88888.00 2015-07-05 12:49:05.000 186 12644.17 85.60 54613.60 88888.00 2015-07-05 12:49:05.125 186 12644.27 85.58 54613.60 88888.00 2015-07-05 12:49:05.250 186 12644.27 85.60 54613.60 88888.00 2015-07-05 12:49:05.375 186 12644.23 85.60 54613.57 88888.00 2015-07-05 12:49:05.500 186 12644.17 85.60 54613.53 88888.00 2015-07-05 12:49:05.625 186 12644.17 85.62 54613.55 88888.00 2015-07-05 12:49:05.750 186 12644.17 85.67 54613.57 88888.00 2015-07-05 12:49:05.875 186 12644.23 85.67 54613.57 88888.00 2015-07-05 12:49:06.000 186 12644.30 85.67 54613.57 88888.00 2015-07-05 12:49:06.125 186 12644.38 85.65 54613.57 88888.00 2015-07-05 12:49:06.250 186 12644.35 85.67 54613.57 88888.00 2015-07-05 12:49:06.375 186 12644.40 85.70 54613.60 88888.00 2015-07-05 12:49:06.500 186 12644.40 85.75 54613.57 88888.00 2015-07-05 12:49:06.625 186 12644.40 85.78 54613.57 88888.00 2015-07-05 12:49:06.750 186 12644.38 85.72 54613.57 88888.00 2015-07-05 12:49:06.875 186 12644.38 85.72 54613.57 88888.00 2015-07-05 12:49:07.000 186 12644.40 85.75 54613.57 88888.00 2015-07-05 12:49:07.125 186 12644.38 85.80 54613.57 88888.00 2015-07-05 12:49:07.250 186 12644.38 85.80 54613.57 88888.00 2015-07-05 12:49:07.375 186 12644.38 85.83 54613.60 88888.00 2015-07-05 12:49:07.500 186 12644.38 85.83 54613.57 88888.00 2015-07-05 12:49:07.625 186 12644.38 85.83 54613.55 88888.00 2015-07-05 12:49:07.750 186 12644.38 85.83 54613.57 88888.00 2015-07-05 12:49:07.875 186 12644.40 85.83 54613.55 88888.00 2015-07-05 12:49:08.000 186 12644.45 85.83 54613.55 88888.00 2015-07-05 12:49:08.125 186 12644.38 85.85 54613.53 88888.00 2015-07-05 12:49:08.250 186 12644.38 85.83 54613.55 88888.00 2015-07-05 12:49:08.375 186 12644.35 85.85 54613.55 88888.00 2015-07-05 12:49:08.500 186 12644.38 85.88 54613.53 88888.00 2015-07-05 12:49:08.625 186 12644.42 85.88 54613.50 88888.00 2015-07-05 12:49:08.750 186 12644.38 85.92 54613.50 88888.00 2015-07-05 12:49:08.875 186 12644.38 85.95 54613.55 88888.00 2015-07-05 12:49:09.000 186 12644.45 85.95 54613.53 88888.00 2015-07-05 12:49:09.125 186 12644.45 85.92 54613.53 88888.00 2015-07-05 12:49:09.250 186 12644.42 85.95 54613.53 88888.00 2015-07-05 12:49:09.375 186 12644.45 85.97 54613.50 88888.00 2015-07-05 12:49:09.500 186 12644.42 85.97 54613.50 88888.00 2015-07-05 12:49:09.625 186 12644.52 85.95 54613.53 88888.00 2015-07-05 12:49:09.750 186 12644.52 85.95 54613.50 88888.00 2015-07-05 12:49:09.875 186 12644.55 85.97 54613.47 88888.00 2015-07-05 12:49:10.000 186 12644.55 85.97 54613.47 88888.00 2015-07-05 12:49:10.125 186 12644.58 86.00 54613.50 88888.00 2015-07-05 12:49:10.250 186 12644.50 86.00 54613.50 88888.00 2015-07-05 12:49:10.375 186 12644.52 85.97 54613.47 88888.00 2015-07-05 12:49:10.500 186 12644.58 86.03 54613.47 88888.00 2015-07-05 12:49:10.625 186 12644.62 86.05 54613.47 88888.00 2015-07-05 12:49:10.750 186 12644.65 86.03 54613.47 88888.00 2015-07-05 12:49:10.875 186 12644.65 86.05 54613.50 88888.00 2015-07-05 12:49:11.000 186 12644.62 86.05 54613.47 88888.00 2015-07-05 12:49:11.125 186 12644.60 86.05 54613.45 88888.00 2015-07-05 12:49:11.250 186 12644.65 86.05 54613.45 88888.00 2015-07-05 12:49:11.375 186 12644.65 86.05 54613.43 88888.00 2015-07-05 12:49:11.500 186 12644.62 86.08 54613.40 88888.00 2015-07-05 12:49:11.625 186 12644.62 86.08 54613.40 88888.00 2015-07-05 12:49:11.750 186 12644.62 86.08 54613.43 88888.00 2015-07-05 12:49:11.875 186 12644.65 86.10 54613.45 88888.00 2015-07-05 12:49:12.000 186 12644.67 86.17 54613.45 88888.00 2015-07-05 12:49:12.125 186 12644.67 86.17 54613.43 88888.00 2015-07-05 12:49:12.250 186 12644.67 86.17 54613.45 88888.00 2015-07-05 12:49:12.375 186 12644.73 86.15 54613.45 88888.00 2015-07-05 12:49:12.500 186 12644.65 86.15 54613.45 88888.00 2015-07-05 12:49:12.625 186 12644.65 86.12 54613.43 88888.00 2015-07-05 12:49:12.750 186 12644.62 86.12 54613.43 88888.00 2015-07-05 12:49:12.875 186 12644.62 86.12 54613.40 88888.00 2015-07-05 12:49:13.000 186 12644.67 86.15 54613.43 88888.00 2015-07-05 12:49:13.125 186 12644.73 86.20 54613.43 88888.00 2015-07-05 12:49:13.250 186 12644.67 86.15 54613.40 88888.00 2015-07-05 12:49:13.375 186 12644.75 86.20 54613.38 88888.00 2015-07-05 12:49:13.500 186 12644.77 86.22 54613.40 88888.00 2015-07-05 12:49:13.625 186 12644.77 86.20 54613.43 88888.00 2015-07-05 12:49:13.750 186 12644.80 86.22 54613.43 88888.00 2015-07-05 12:49:13.875 186 12644.83 86.22 54613.40 88888.00 2015-07-05 12:49:14.000 186 12644.77 86.25 54613.40 88888.00 2015-07-05 12:49:14.125 186 12644.80 86.25 54613.38 88888.00 2015-07-05 12:49:14.250 186 12644.77 86.25 54613.38 88888.00 2015-07-05 12:49:14.375 186 12644.80 86.28 54613.38 88888.00 2015-07-05 12:49:14.500 186 12644.83 86.28 54613.38 88888.00 2015-07-05 12:49:14.625 186 12644.83 86.25 54613.38 88888.00 2015-07-05 12:49:14.750 186 12644.85 86.22 54613.35 88888.00 2015-07-05 12:49:14.875 186 12644.85 86.22 54613.38 88888.00 2015-07-05 12:49:15.000 186 12644.85 86.22 54613.35 88888.00 2015-07-05 12:49:15.125 186 12644.85 86.28 54613.38 88888.00 2015-07-05 12:49:15.250 186 12644.80 86.28 54613.35 88888.00 2015-07-05 12:49:15.375 186 12644.83 86.28 54613.32 88888.00 2015-07-05 12:49:15.500 186 12644.85 86.28 54613.30 88888.00 2015-07-05 12:49:15.625 186 12644.88 86.30 54613.28 88888.00 2015-07-05 12:49:15.750 186 12644.88 86.30 54613.30 88888.00 2015-07-05 12:49:15.875 186 12644.88 86.28 54613.30 88888.00 2015-07-05 12:49:16.000 186 12644.88 86.28 54613.30 88888.00 2015-07-05 12:49:16.125 186 12644.85 86.30 54613.32 88888.00 2015-07-05 12:49:16.250 186 12644.85 86.30 54613.32 88888.00 2015-07-05 12:49:16.375 186 12644.98 86.35 54613.32 88888.00 2015-07-05 12:49:16.500 186 12644.92 86.35 54613.30 88888.00 2015-07-05 12:49:16.625 186 12644.88 86.30 54613.25 88888.00 2015-07-05 12:49:16.750 186 12644.88 86.30 54613.25 88888.00 2015-07-05 12:49:16.875 186 12644.92 86.33 54613.28 88888.00 2015-07-05 12:49:17.000 186 12644.95 86.35 54613.28 88888.00 2015-07-05 12:49:17.125 186 12645.00 86.35 54613.30 88888.00 2015-07-05 12:49:17.250 186 12644.98 86.33 54613.30 88888.00 2015-07-05 12:49:17.375 186 12644.95 86.30 54613.28 88888.00 2015-07-05 12:49:17.500 186 12644.98 86.35 54613.28 88888.00 2015-07-05 12:49:17.625 186 12645.02 86.30 54613.28 88888.00 2015-07-05 12:49:17.750 186 12645.00 86.35 54613.28 88888.00 2015-07-05 12:49:17.875 186 12644.98 86.35 54613.28 88888.00 2015-07-05 12:49:18.000 186 12644.92 86.38 54613.25 88888.00 2015-07-05 12:49:18.125 186 12644.98 86.38 54613.30 88888.00 2015-07-05 12:49:18.250 186 12644.92 86.38 54613.25 88888.00 2015-07-05 12:49:18.375 186 12644.90 86.38 54613.25 88888.00 2015-07-05 12:49:18.500 186 12644.90 86.35 54613.25 88888.00 2015-07-05 12:49:18.625 186 12644.98 86.38 54613.25 88888.00 2015-07-05 12:49:18.750 186 12644.98 86.40 54613.30 88888.00 2015-07-05 12:49:18.875 186 12644.95 86.42 54613.30 88888.00 2015-07-05 12:49:19.000 186 12644.92 86.42 54613.28 88888.00 2015-07-05 12:49:19.125 186 12645.02 86.42 54613.28 88888.00 2015-07-05 12:49:19.250 186 12645.08 86.42 54613.28 88888.00 2015-07-05 12:49:19.375 186 12645.10 86.42 54613.28 88888.00 2015-07-05 12:49:19.500 186 12645.05 86.45 54613.30 88888.00 2015-07-05 12:49:19.625 186 12644.95 86.38 54613.25 88888.00 2015-07-05 12:49:19.750 186 12644.90 86.35 54613.22 88888.00 2015-07-05 12:49:19.875 186 12645.00 86.40 54613.25 88888.00 2015-07-05 12:49:20.000 186 12645.02 86.40 54613.25 88888.00 2015-07-05 12:49:20.125 186 12645.05 86.40 54613.28 88888.00 2015-07-05 12:49:20.250 186 12645.05 86.45 54613.28 88888.00 2015-07-05 12:49:20.375 186 12645.08 86.45 54613.28 88888.00 2015-07-05 12:49:20.500 186 12645.15 86.45 54613.28 88888.00 2015-07-05 12:49:20.625 186 12645.20 86.45 54613.28 88888.00 2015-07-05 12:49:20.750 186 12645.12 86.45 54613.28 88888.00 2015-07-05 12:49:20.875 186 12645.08 86.42 54613.28 88888.00 2015-07-05 12:49:21.000 186 12645.08 86.42 54613.25 88888.00 2015-07-05 12:49:21.125 186 12645.08 86.42 54613.25 88888.00 2015-07-05 12:49:21.250 186 12645.00 86.42 54613.25 88888.00 2015-07-05 12:49:21.375 186 12645.05 86.47 54613.25 88888.00 2015-07-05 12:49:21.500 186 12645.15 86.53 54613.30 88888.00 2015-07-05 12:49:21.625 186 12645.20 86.47 54613.28 88888.00 2015-07-05 12:49:21.750 186 12645.20 86.50 54613.25 88888.00 2015-07-05 12:49:21.875 186 12645.15 86.50 54613.25 88888.00 2015-07-05 12:49:22.000 186 12645.10 86.47 54613.22 88888.00 2015-07-05 12:49:22.125 186 12645.12 86.50 54613.25 88888.00 2015-07-05 12:49:22.250 186 12645.10 86.50 54613.25 88888.00 2015-07-05 12:49:22.375 186 12645.12 86.53 54613.25 88888.00 2015-07-05 12:49:22.500 186 12645.10 86.55 54613.22 88888.00 2015-07-05 12:49:22.625 186 12645.15 86.50 54613.20 88888.00 2015-07-05 12:49:22.750 186 12645.20 86.50 54613.20 88888.00 2015-07-05 12:49:22.875 186 12645.15 86.50 54613.20 88888.00 2015-07-05 12:49:23.000 186 12645.20 86.47 54613.22 88888.00 2015-07-05 12:49:23.125 186 12645.20 86.47 54613.22 88888.00 2015-07-05 12:49:23.250 186 12645.20 86.45 54613.22 88888.00 2015-07-05 12:49:23.375 186 12645.20 86.47 54613.22 88888.00 2015-07-05 12:49:23.500 186 12645.20 86.53 54613.22 88888.00 2015-07-05 12:49:23.625 186 12645.23 86.50 54613.25 88888.00 2015-07-05 12:49:23.750 186 12645.23 86.45 54613.20 88888.00 2015-07-05 12:49:23.875 186 12645.23 86.47 54613.22 88888.00 2015-07-05 12:49:24.000 186 12645.17 86.53 54613.22 88888.00 2015-07-05 12:49:24.125 186 12645.17 86.50 54613.22 88888.00 2015-07-05 12:49:24.250 186 12645.17 86.50 54613.20 88888.00 2015-07-05 12:49:24.375 186 12645.17 86.53 54613.20 88888.00 2015-07-05 12:49:24.500 186 12645.20 86.55 54613.22 88888.00 2015-07-05 12:49:24.625 186 12645.15 86.55 54613.20 88888.00 2015-07-05 12:49:24.750 186 12645.12 86.55 54613.22 88888.00 2015-07-05 12:49:24.875 186 12645.17 86.58 54613.25 88888.00 2015-07-05 12:49:25.000 186 12645.20 86.53 54613.22 88888.00 2015-07-05 12:49:25.125 186 12645.23 86.53 54613.22 88888.00 2015-07-05 12:49:25.250 186 12645.25 86.55 54613.25 88888.00 2015-07-05 12:49:25.375 186 12645.23 86.53 54613.22 88888.00 2015-07-05 12:49:25.500 186 12645.17 86.53 54613.22 88888.00 2015-07-05 12:49:25.625 186 12645.20 86.55 54613.25 88888.00 2015-07-05 12:49:25.750 186 12645.20 86.55 54613.25 88888.00 2015-07-05 12:49:25.875 186 12645.23 86.53 54613.25 88888.00 2015-07-05 12:49:26.000 186 12645.30 86.55 54613.22 88888.00 2015-07-05 12:49:26.125 186 12645.35 86.55 54613.22 88888.00 2015-07-05 12:49:26.250 186 12645.35 86.53 54613.25 88888.00 2015-07-05 12:49:26.375 186 12645.35 86.55 54613.25 88888.00 2015-07-05 12:49:26.500 186 12645.30 86.55 54613.25 88888.00 2015-07-05 12:49:26.625 186 12645.23 86.55 54613.25 88888.00 2015-07-05 12:49:26.750 186 12645.27 86.55 54613.25 88888.00 2015-07-05 12:49:26.875 186 12645.35 86.55 54613.22 88888.00 2015-07-05 12:49:27.000 186 12645.38 86.55 54613.22 88888.00 2015-07-05 12:49:27.125 186 12645.40 86.55 54613.22 88888.00 2015-07-05 12:49:27.250 186 12645.40 86.53 54613.20 88888.00 2015-07-05 12:49:27.375 186 12645.38 86.50 54613.20 88888.00 2015-07-05 12:49:27.500 186 12645.38 86.53 54613.20 88888.00 2015-07-05 12:49:27.625 186 12645.33 86.53 54613.20 88888.00 2015-07-05 12:49:27.750 186 12645.30 86.53 54613.20 88888.00 2015-07-05 12:49:27.875 186 12645.30 86.53 54613.20 88888.00 2015-07-05 12:49:28.000 186 12645.38 86.50 54613.20 88888.00 2015-07-05 12:49:28.125 186 12645.40 86.53 54613.22 88888.00 2015-07-05 12:49:28.250 186 12645.38 86.55 54613.25 88888.00 2015-07-05 12:49:28.375 186 12645.42 86.58 54613.22 88888.00 2015-07-05 12:49:28.500 186 12645.40 86.55 54613.20 88888.00 2015-07-05 12:49:28.625 186 12645.40 86.50 54613.20 88888.00 2015-07-05 12:49:28.750 186 12645.42 86.53 54613.20 88888.00 2015-07-05 12:49:28.875 186 12645.40 86.55 54613.20 88888.00 2015-07-05 12:49:29.000 186 12645.38 86.53 54613.18 88888.00 2015-07-05 12:49:29.125 186 12645.40 86.53 54613.22 88888.00 2015-07-05 12:49:29.250 186 12645.42 86.53 54613.22 88888.00 2015-07-05 12:49:29.375 186 12645.38 86.53 54613.22 88888.00 2015-07-05 12:49:29.500 186 12645.42 86.60 54613.22 88888.00 2015-07-05 12:49:29.625 186 12645.45 86.62 54613.25 88888.00 2015-07-05 12:49:29.750 186 12645.48 86.62 54613.28 88888.00 2015-07-05 12:49:29.875 186 12645.52 86.60 54613.22 88888.00 2015-07-05 12:49:30.000 186 12645.48 86.55 54613.18 88888.00 2015-07-05 12:49:30.125 186 12645.42 86.58 54613.20 88888.00 2015-07-05 12:49:30.250 186 12645.45 86.55 54613.22 88888.00 2015-07-05 12:49:30.375 186 12645.50 86.55 54613.20 88888.00 2015-07-05 12:49:30.500 186 12645.50 86.58 54613.20 88888.00 2015-07-05 12:49:30.625 186 12645.45 86.58 54613.20 88888.00 2015-07-05 12:49:30.750 186 12645.42 86.60 54613.20 88888.00 2015-07-05 12:49:30.875 186 12645.42 86.62 54613.20 88888.00 2015-07-05 12:49:31.000 186 12645.52 86.60 54613.18 88888.00 2015-07-05 12:49:31.125 186 12645.55 86.62 54613.22 88888.00 2015-07-05 12:49:31.250 186 12645.50 86.65 54613.28 88888.00 2015-07-05 12:49:31.375 186 12645.50 86.62 54613.25 88888.00 2015-07-05 12:49:31.500 186 12645.42 86.60 54613.22 88888.00 2015-07-05 12:49:31.625 186 12645.50 86.62 54613.28 88888.00 2015-07-05 12:49:31.750 186 12645.55 86.65 54613.25 88888.00 2015-07-05 12:49:31.875 186 12645.55 86.62 54613.22 88888.00 2015-07-05 12:49:32.000 186 12645.55 86.60 54613.22 88888.00 2015-07-05 12:49:32.125 186 12645.52 86.60 54613.28 88888.00 2015-07-05 12:49:32.250 186 12645.45 86.60 54613.25 88888.00 2015-07-05 12:49:32.375 186 12645.55 86.65 54613.25 88888.00 2015-07-05 12:49:32.500 186 12645.55 86.62 54613.22 88888.00 2015-07-05 12:49:32.625 186 12645.52 86.60 54613.25 88888.00 2015-07-05 12:49:32.750 186 12645.55 86.60 54613.22 88888.00 2015-07-05 12:49:32.875 186 12645.55 86.62 54613.20 88888.00 2015-07-05 12:49:33.000 186 12645.50 86.60 54613.22 88888.00 2015-07-05 12:49:33.125 186 12645.50 86.60 54613.22 88888.00 2015-07-05 12:49:33.250 186 12645.50 86.60 54613.25 88888.00 2015-07-05 12:49:33.375 186 12645.50 86.60 54613.25 88888.00 2015-07-05 12:49:33.500 186 12645.52 86.62 54613.22 88888.00 2015-07-05 12:49:33.625 186 12645.55 86.67 54613.22 88888.00 2015-07-05 12:49:33.750 186 12645.52 86.65 54613.22 88888.00 2015-07-05 12:49:33.875 186 12645.45 86.67 54613.22 88888.00 2015-07-05 12:49:34.000 186 12645.40 86.70 54613.22 88888.00 2015-07-05 12:49:34.125 186 12645.40 86.67 54613.22 88888.00 2015-07-05 12:49:34.250 186 12645.50 86.65 54613.25 88888.00 2015-07-05 12:49:34.375 186 12645.52 86.65 54613.20 88888.00 2015-07-05 12:49:34.500 186 12645.45 86.62 54613.18 88888.00 2015-07-05 12:49:34.625 186 12645.48 86.62 54613.18 88888.00 2015-07-05 12:49:34.750 186 12645.52 86.65 54613.20 88888.00 2015-07-05 12:49:34.875 186 12645.52 86.67 54613.22 88888.00 2015-07-05 12:49:35.000 186 12645.50 86.65 54613.22 88888.00 2015-07-05 12:49:35.125 186 12645.50 86.65 54613.22 88888.00 2015-07-05 12:49:35.250 186 12645.48 86.65 54613.25 88888.00 2015-07-05 12:49:35.375 186 12645.48 86.65 54613.25 88888.00 2015-07-05 12:49:35.500 186 12645.48 86.62 54613.22 88888.00 2015-07-05 12:49:35.625 186 12645.48 86.67 54613.25 88888.00 2015-07-05 12:49:35.750 186 12645.45 86.65 54613.25 88888.00 2015-07-05 12:49:35.875 186 12645.45 86.65 54613.22 88888.00 2015-07-05 12:49:36.000 186 12645.45 86.65 54613.22 88888.00 2015-07-05 12:49:36.125 186 12645.45 86.65 54613.25 88888.00 2015-07-05 12:49:36.250 186 12645.45 86.62 54613.28 88888.00 2015-07-05 12:49:36.375 186 12645.50 86.62 54613.28 88888.00 2015-07-05 12:49:36.500 186 12645.52 86.65 54613.28 88888.00 2015-07-05 12:49:36.625 186 12645.52 86.67 54613.30 88888.00 2015-07-05 12:49:36.750 186 12645.55 86.67 54613.30 88888.00 2015-07-05 12:49:36.875 186 12645.52 86.70 54613.28 88888.00 2015-07-05 12:49:37.000 186 12645.52 86.67 54613.28 88888.00 2015-07-05 12:49:37.125 186 12645.50 86.62 54613.30 88888.00 2015-07-05 12:49:37.250 186 12645.50 86.62 54613.32 88888.00 2015-07-05 12:49:37.375 186 12645.55 86.65 54613.32 88888.00 2015-07-05 12:49:37.500 186 12645.52 86.67 54613.28 88888.00 2015-07-05 12:49:37.625 186 12645.50 86.67 54613.25 88888.00 2015-07-05 12:49:37.750 186 12645.50 86.62 54613.28 88888.00 2015-07-05 12:49:37.875 186 12645.50 86.65 54613.28 88888.00 2015-07-05 12:49:38.000 186 12645.52 86.67 54613.25 88888.00 2015-07-05 12:49:38.125 186 12645.50 86.67 54613.28 88888.00 2015-07-05 12:49:38.250 186 12645.48 86.65 54613.28 88888.00 2015-07-05 12:49:38.375 186 12645.50 86.65 54613.22 88888.00 2015-07-05 12:49:38.500 186 12645.52 86.70 54613.22 88888.00 2015-07-05 12:49:38.625 186 12645.55 86.70 54613.25 88888.00 2015-07-05 12:49:38.750 186 12645.50 86.67 54613.25 88888.00 2015-07-05 12:49:38.875 186 12645.45 86.67 54613.28 88888.00 2015-07-05 12:49:39.000 186 12645.48 86.67 54613.28 88888.00 2015-07-05 12:49:39.125 186 12645.52 86.70 54613.30 88888.00 2015-07-05 12:49:39.250 186 12645.55 86.70 54613.28 88888.00 2015-07-05 12:49:39.375 186 12645.50 86.70 54613.28 88888.00 2015-07-05 12:49:39.500 186 12645.48 86.70 54613.28 88888.00 2015-07-05 12:49:39.625 186 12645.50 86.72 54613.28 88888.00 2015-07-05 12:49:39.750 186 12645.50 86.72 54613.25 88888.00 2015-07-05 12:49:39.875 186 12645.48 86.67 54613.25 88888.00 2015-07-05 12:49:40.000 186 12645.48 86.67 54613.28 88888.00 2015-07-05 12:49:40.125 186 12645.52 86.72 54613.30 88888.00 2015-07-05 12:49:40.250 186 12645.52 86.72 54613.30 88888.00 2015-07-05 12:49:40.375 186 12645.45 86.70 54613.28 88888.00 2015-07-05 12:49:40.500 186 12645.38 86.67 54613.25 88888.00 2015-07-05 12:49:40.625 186 12645.40 86.67 54613.28 88888.00 2015-07-05 12:49:40.750 186 12645.45 86.72 54613.28 88888.00 2015-07-05 12:49:40.875 186 12645.48 86.75 54613.28 88888.00 2015-07-05 12:49:41.000 186 12645.48 86.72 54613.28 88888.00 2015-07-05 12:49:41.125 186 12645.45 86.67 54613.28 88888.00 2015-07-05 12:49:41.250 186 12645.42 86.67 54613.28 88888.00 2015-07-05 12:49:41.375 186 12645.45 86.72 54613.30 88888.00 2015-07-05 12:49:41.500 186 12645.48 86.75 54613.28 88888.00 2015-07-05 12:49:41.625 186 12645.48 86.72 54613.28 88888.00 2015-07-05 12:49:41.750 186 12645.48 86.72 54613.28 88888.00 2015-07-05 12:49:41.875 186 12645.48 86.72 54613.30 88888.00 2015-07-05 12:49:42.000 186 12645.45 86.78 54613.30 88888.00 2015-07-05 12:49:42.125 186 12645.45 86.75 54613.30 88888.00 2015-07-05 12:49:42.250 186 12645.48 86.78 54613.32 88888.00 2015-07-05 12:49:42.375 186 12645.45 86.78 54613.32 88888.00 2015-07-05 12:49:42.500 186 12645.40 86.75 54613.35 88888.00 2015-07-05 12:49:42.625 186 12645.38 86.75 54613.38 88888.00 2015-07-05 12:49:42.750 186 12645.40 86.78 54613.40 88888.00 2015-07-05 12:49:42.875 186 12645.42 86.75 54613.35 88888.00 2015-07-05 12:49:43.000 186 12645.48 86.75 54613.32 88888.00 2015-07-05 12:49:43.125 186 12645.50 86.75 54613.35 88888.00 2015-07-05 12:49:43.250 186 12645.45 86.72 54613.32 88888.00 2015-07-05 12:49:43.375 186 12645.50 86.72 54613.30 88888.00 2015-07-05 12:49:43.500 186 12645.50 86.75 54613.35 88888.00 2015-07-05 12:49:43.625 186 12645.45 86.75 54613.32 88888.00 2015-07-05 12:49:43.750 186 12645.38 86.72 54613.30 88888.00 2015-07-05 12:49:43.875 186 12645.42 86.72 54613.32 88888.00 2015-07-05 12:49:44.000 186 12645.48 86.75 54613.32 88888.00 2015-07-05 12:49:44.125 186 12645.42 86.75 54613.35 88888.00 2015-07-05 12:49:44.250 186 12645.40 86.75 54613.35 88888.00 2015-07-05 12:49:44.375 186 12645.42 86.75 54613.32 88888.00 2015-07-05 12:49:44.500 186 12645.42 86.75 54613.30 88888.00 2015-07-05 12:49:44.625 186 12645.48 86.78 54613.32 88888.00 2015-07-05 12:49:44.750 186 12645.50 86.80 54613.35 88888.00 2015-07-05 12:49:44.875 186 12645.50 86.78 54613.35 88888.00 2015-07-05 12:49:45.000 186 12645.48 86.75 54613.30 88888.00 2015-07-05 12:49:45.125 186 12645.45 86.80 54613.38 88888.00 2015-07-05 12:49:45.250 186 12645.40 86.80 54613.38 88888.00 2015-07-05 12:49:45.375 186 12645.40 86.78 54613.38 88888.00 2015-07-05 12:49:45.500 186 12645.38 86.83 54613.38 88888.00 2015-07-05 12:49:45.625 186 12645.40 86.80 54613.38 88888.00 2015-07-05 12:49:45.750 186 12645.38 86.78 54613.38 88888.00 2015-07-05 12:49:45.875 186 12645.42 86.78 54613.35 88888.00 2015-07-05 12:49:46.000 186 12645.45 86.80 54613.35 88888.00 2015-07-05 12:49:46.125 186 12645.48 86.85 54613.40 88888.00 2015-07-05 12:49:46.250 186 12645.42 86.80 54613.40 88888.00 2015-07-05 12:49:46.375 186 12645.42 86.80 54613.38 88888.00 2015-07-05 12:49:46.500 186 12645.42 86.80 54613.38 88888.00 2015-07-05 12:49:46.625 186 12645.42 86.80 54613.40 88888.00 2015-07-05 12:49:46.750 186 12645.42 86.78 54613.38 88888.00 2015-07-05 12:49:46.875 186 12645.40 86.78 54613.35 88888.00 2015-07-05 12:49:47.000 186 12645.42 86.80 54613.38 88888.00 2015-07-05 12:49:47.125 186 12645.42 86.80 54613.40 88888.00 2015-07-05 12:49:47.250 186 12645.40 86.80 54613.40 88888.00 2015-07-05 12:49:47.375 186 12645.40 86.80 54613.38 88888.00 2015-07-05 12:49:47.500 186 12645.40 86.83 54613.38 88888.00 2015-07-05 12:49:47.625 186 12645.42 86.83 54613.38 88888.00 2015-07-05 12:49:47.750 186 12645.45 86.83 54613.35 88888.00 2015-07-05 12:49:47.875 186 12645.35 86.80 54613.32 88888.00 2015-07-05 12:49:48.000 186 12645.35 86.80 54613.35 88888.00 2015-07-05 12:49:48.125 186 12645.35 86.78 54613.32 88888.00 2015-07-05 12:49:48.250 186 12645.33 86.78 54613.35 88888.00 2015-07-05 12:49:48.375 186 12645.33 86.78 54613.35 88888.00 2015-07-05 12:49:48.500 186 12645.33 86.83 54613.35 88888.00 2015-07-05 12:49:48.625 186 12645.40 86.85 54613.38 88888.00 2015-07-05 12:49:48.750 186 12645.42 86.90 54613.40 88888.00 2015-07-05 12:49:48.875 186 12645.40 86.88 54613.43 88888.00 2015-07-05 12:49:49.000 186 12645.45 86.85 54613.38 88888.00 2015-07-05 12:49:49.125 186 12645.42 86.88 54613.40 88888.00 2015-07-05 12:49:49.250 186 12645.35 86.88 54613.43 88888.00 2015-07-05 12:49:49.375 186 12645.38 86.88 54613.45 88888.00 2015-07-05 12:49:49.500 186 12645.38 86.88 54613.45 88888.00 2015-07-05 12:49:49.625 186 12645.35 86.88 54613.40 88888.00 2015-07-05 12:49:49.750 186 12645.35 86.90 54613.40 88888.00 2015-07-05 12:49:49.875 186 12645.38 86.90 54613.43 88888.00 2015-07-05 12:49:50.000 186 12645.33 86.88 54613.40 88888.00 2015-07-05 12:49:50.125 186 12645.33 86.88 54613.43 88888.00 2015-07-05 12:49:50.250 186 12645.35 86.88 54613.43 88888.00 2015-07-05 12:49:50.375 186 12645.38 86.92 54613.43 88888.00 2015-07-05 12:49:50.500 186 12645.40 86.92 54613.45 88888.00 2015-07-05 12:49:50.625 186 12645.40 86.90 54613.40 88888.00 2015-07-05 12:49:50.750 186 12645.42 86.88 54613.43 88888.00 2015-07-05 12:49:50.875 186 12645.42 86.90 54613.43 88888.00 2015-07-05 12:49:51.000 186 12645.42 86.92 54613.43 88888.00 2015-07-05 12:49:51.125 186 12645.38 86.90 54613.40 88888.00 2015-07-05 12:49:51.250 186 12645.35 86.90 54613.43 88888.00 2015-07-05 12:49:51.375 186 12645.42 86.90 54613.43 88888.00 2015-07-05 12:49:51.500 186 12645.42 86.90 54613.45 88888.00 2015-07-05 12:49:51.625 186 12645.42 86.88 54613.43 88888.00 2015-07-05 12:49:51.750 186 12645.35 86.88 54613.40 88888.00 2015-07-05 12:49:51.875 186 12645.33 86.88 54613.40 88888.00 2015-07-05 12:49:52.000 186 12645.38 86.88 54613.40 88888.00 2015-07-05 12:49:52.125 186 12645.38 86.92 54613.43 88888.00 2015-07-05 12:49:52.250 186 12645.30 86.90 54613.40 88888.00 2015-07-05 12:49:52.375 186 12645.33 86.88 54613.38 88888.00 2015-07-05 12:49:52.500 186 12645.35 86.92 54613.40 88888.00 2015-07-05 12:49:52.625 186 12645.33 86.90 54613.38 88888.00 2015-07-05 12:49:52.750 186 12645.30 86.88 54613.35 88888.00 2015-07-05 12:49:52.875 186 12645.35 86.90 54613.40 88888.00 2015-07-05 12:49:53.000 186 12645.40 86.92 54613.38 88888.00 2015-07-05 12:49:53.125 186 12645.40 86.95 54613.40 88888.00 2015-07-05 12:49:53.250 186 12645.33 86.95 54613.40 88888.00 2015-07-05 12:49:53.375 186 12645.33 86.95 54613.38 88888.00 2015-07-05 12:49:53.500 186 12645.38 86.92 54613.40 88888.00 2015-07-05 12:49:53.625 186 12645.40 86.92 54613.40 88888.00 2015-07-05 12:49:53.750 186 12645.38 86.92 54613.43 88888.00 2015-07-05 12:49:53.875 186 12645.33 86.95 54613.45 88888.00 2015-07-05 12:49:54.000 186 12645.33 86.92 54613.40 88888.00 2015-07-05 12:49:54.125 186 12645.33 86.95 54613.43 88888.00 2015-07-05 12:49:54.250 186 12645.23 86.97 54613.45 88888.00 2015-07-05 12:49:54.375 186 12645.20 86.97 54613.45 88888.00 2015-07-05 12:49:54.500 186 12645.23 86.97 54613.43 88888.00 2015-07-05 12:49:54.625 186 12645.35 87.00 54613.47 88888.00 2015-07-05 12:49:54.750 186 12645.33 87.00 54613.47 88888.00 2015-07-05 12:49:54.875 186 12645.25 87.03 54613.47 88888.00 2015-07-05 12:49:55.000 186 12645.25 87.05 54613.47 88888.00 2015-07-05 12:49:55.125 186 12645.30 87.05 54613.50 88888.00 2015-07-05 12:49:55.250 186 12645.30 87.03 54613.47 88888.00 2015-07-05 12:49:55.375 186 12645.23 87.03 54613.47 88888.00 2015-07-05 12:49:55.500 186 12645.20 87.03 54613.50 88888.00 2015-07-05 12:49:55.625 186 12645.20 87.08 54613.53 88888.00 2015-07-05 12:49:55.750 186 12645.20 87.08 54613.47 88888.00 2015-07-05 12:49:55.875 186 12645.23 87.08 54613.45 88888.00 2015-07-05 12:49:56.000 186 12645.25 87.05 54613.45 88888.00 2015-07-05 12:49:56.125 186 12645.23 87.05 54613.47 88888.00 2015-07-05 12:49:56.250 186 12645.15 87.03 54613.47 88888.00 2015-07-05 12:49:56.375 186 12645.17 87.05 54613.47 88888.00 2015-07-05 12:49:56.500 186 12645.17 87.08 54613.50 88888.00 2015-07-05 12:49:56.625 186 12645.15 87.08 54613.50 88888.00 2015-07-05 12:49:56.750 186 12645.10 87.08 54613.50 88888.00 2015-07-05 12:49:56.875 186 12645.12 87.08 54613.50 88888.00 2015-07-05 12:49:57.000 186 12645.10 87.08 54613.47 88888.00 2015-07-05 12:49:57.125 186 12645.12 87.12 54613.50 88888.00 2015-07-05 12:49:57.250 186 12645.15 87.10 54613.53 88888.00 2015-07-05 12:49:57.375 186 12645.15 87.12 54613.50 88888.00 2015-07-05 12:49:57.500 186 12645.12 87.10 54613.50 88888.00 2015-07-05 12:49:57.625 186 12645.08 87.10 54613.47 88888.00 2015-07-05 12:49:57.750 186 12645.05 87.10 54613.45 88888.00 2015-07-05 12:49:57.875 186 12645.10 87.12 54613.45 88888.00 2015-07-05 12:49:58.000 186 12645.12 87.15 54613.50 88888.00 2015-07-05 12:49:58.125 186 12645.08 87.15 54613.50 88888.00 2015-07-05 12:49:58.250 186 12644.98 87.15 54613.50 88888.00 2015-07-05 12:49:58.375 186 12645.02 87.12 54613.47 88888.00 2015-07-05 12:49:58.500 186 12645.10 87.15 54613.47 88888.00 2015-07-05 12:49:58.625 186 12645.10 87.12 54613.50 88888.00 2015-07-05 12:49:58.750 186 12645.10 87.12 54613.47 88888.00 2015-07-05 12:49:58.875 186 12645.12 87.12 54613.47 88888.00 2015-07-05 12:49:59.000 186 12645.12 87.15 54613.47 88888.00 2015-07-05 12:49:59.125 186 12645.15 87.15 54613.47 88888.00 2015-07-05 12:49:59.250 186 12645.10 87.17 54613.50 88888.00 2015-07-05 12:49:59.375 186 12645.10 87.17 54613.53 88888.00 2015-07-05 12:49:59.500 186 12645.12 87.20 54613.53 88888.00 2015-07-05 12:49:59.625 186 12645.08 87.17 54613.50 88888.00 2015-07-05 12:49:59.750 186 12645.00 87.15 54613.45 88888.00 2015-07-05 12:49:59.875 186 12645.02 87.17 54613.45 88888.00 2015-07-05 12:50:00.000 186 12645.10 87.20 54613.45 88888.00 2015-07-05 12:50:00.125 186 12645.12 87.17 54613.47 88888.00 2015-07-05 12:50:00.250 186 12645.05 87.20 54613.45 88888.00 2015-07-05 12:50:00.375 186 12645.02 87.22 54613.47 88888.00 2015-07-05 12:50:00.500 186 12645.05 87.25 54613.53 88888.00 2015-07-05 12:50:00.625 186 12645.00 87.25 54613.53 88888.00 2015-07-05 12:50:00.750 186 12644.95 87.22 54613.50 88888.00 2015-07-05 12:50:00.875 186 12644.90 87.22 54613.50 88888.00 2015-07-05 12:50:01.000 186 12644.92 87.25 54613.53 88888.00 2015-07-05 12:50:01.125 186 12644.95 87.22 54613.53 88888.00 2015-07-05 12:50:01.250 186 12644.90 87.25 54613.50 88888.00 2015-07-05 12:50:01.375 186 12644.92 87.28 54613.53 88888.00 2015-07-05 12:50:01.500 186 12644.90 87.30 54613.53 88888.00 2015-07-05 12:50:01.625 186 12644.90 87.28 54613.53 88888.00 2015-07-05 12:50:01.750 186 12644.92 87.25 54613.50 88888.00 2015-07-05 12:50:01.875 186 12645.00 87.28 54613.50 88888.00 2015-07-05 12:50:02.000 186 12645.05 87.30 54613.50 88888.00 2015-07-05 12:50:02.125 186 12645.00 87.28 54613.53 88888.00 2015-07-05 12:50:02.250 186 12644.95 87.28 54613.50 88888.00 2015-07-05 12:50:02.375 186 12644.85 87.25 54613.47 88888.00 2015-07-05 12:50:02.500 186 12644.80 87.25 54613.47 88888.00 2015-07-05 12:50:02.625 186 12644.80 87.25 54613.50 88888.00 2015-07-05 12:50:02.750 186 12644.85 87.30 54613.50 88888.00 2015-07-05 12:50:02.875 186 12644.92 87.33 54613.53 88888.00 2015-07-05 12:50:03.000 186 12644.90 87.33 54613.53 88888.00 2015-07-05 12:50:03.125 186 12644.88 87.28 54613.53 88888.00 2015-07-05 12:50:03.250 186 12644.85 87.28 54613.53 88888.00 2015-07-05 12:50:03.375 186 12644.88 87.30 54613.53 88888.00 2015-07-05 12:50:03.500 186 12644.85 87.38 54613.53 88888.00 2015-07-05 12:50:03.625 186 12644.80 87.35 54613.53 88888.00 2015-07-05 12:50:03.750 186 12644.80 87.35 54613.53 88888.00 2015-07-05 12:50:03.875 186 12644.83 87.35 54613.53 88888.00 2015-07-05 12:50:04.000 186 12644.77 87.33 54613.50 88888.00 2015-07-05 12:50:04.125 186 12644.80 87.35 54613.50 88888.00 2015-07-05 12:50:04.250 186 12644.77 87.35 54613.47 88888.00 2015-07-05 12:50:04.375 186 12644.77 87.33 54613.45 88888.00 2015-07-05 12:50:04.500 186 12644.75 87.33 54613.47 88888.00 2015-07-05 12:50:04.625 186 12644.77 87.35 54613.47 88888.00 2015-07-05 12:50:04.750 186 12644.73 87.30 54613.45 88888.00 2015-07-05 12:50:04.875 186 12644.70 87.33 54613.47 88888.00 2015-07-05 12:50:05.000 186 12644.70 87.33 54613.50 88888.00 2015-07-05 12:50:05.125 186 12644.73 87.40 54613.50 88888.00 2015-07-05 12:50:05.250 186 12644.73 87.38 54613.50 88888.00 2015-07-05 12:50:05.375 186 12644.73 87.38 54613.47 88888.00 2015-07-05 12:50:05.500 186 12644.70 87.35 54613.45 88888.00 2015-07-05 12:50:05.625 186 12644.75 87.38 54613.45 88888.00 2015-07-05 12:50:05.750 186 12644.77 87.42 54613.47 88888.00 2015-07-05 12:50:05.875 186 12644.75 87.40 54613.43 88888.00 2015-07-05 12:50:06.000 186 12644.77 87.40 54613.45 88888.00 2015-07-05 12:50:06.125 186 12644.75 87.38 54613.47 88888.00 2015-07-05 12:50:06.250 186 12644.75 87.38 54613.50 88888.00 2015-07-05 12:50:06.375 186 12644.77 87.42 54613.50 88888.00 2015-07-05 12:50:06.500 186 12644.80 87.42 54613.50 88888.00 2015-07-05 12:50:06.625 186 12644.77 87.45 54613.47 88888.00 2015-07-05 12:50:06.750 186 12644.80 87.45 54613.47 88888.00 2015-07-05 12:50:06.875 186 12644.75 87.47 54613.53 88888.00 2015-07-05 12:50:07.000 186 12644.70 87.42 54613.50 88888.00 2015-07-05 12:50:07.125 186 12644.67 87.42 54613.50 88888.00 2015-07-05 12:50:07.250 186 12644.65 87.42 54613.50 88888.00 2015-07-05 12:50:07.375 186 12644.73 87.45 54613.53 88888.00 2015-07-05 12:50:07.500 186 12644.75 87.45 54613.50 88888.00 2015-07-05 12:50:07.625 186 12644.73 87.45 54613.50 88888.00 2015-07-05 12:50:07.750 186 12644.67 87.42 54613.47 88888.00 2015-07-05 12:50:07.875 186 12644.73 87.47 54613.50 88888.00 2015-07-05 12:50:08.000 186 12644.80 87.42 54613.53 88888.00 2015-07-05 12:50:08.125 186 12644.80 87.45 54613.53 88888.00 2015-07-05 12:50:08.250 186 12644.70 87.42 54613.50 88888.00 2015-07-05 12:50:08.375 186 12644.67 87.42 54613.47 88888.00 2015-07-05 12:50:08.500 186 12644.73 87.45 54613.50 88888.00 2015-07-05 12:50:08.625 186 12644.70 87.47 54613.50 88888.00 2015-07-05 12:50:08.750 186 12644.73 87.50 54613.50 88888.00 2015-07-05 12:50:08.875 186 12644.75 87.50 54613.47 88888.00 2015-07-05 12:50:09.000 186 12644.67 87.47 54613.45 88888.00 2015-07-05 12:50:09.125 186 12644.70 87.47 54613.43 88888.00 2015-07-05 12:50:09.250 186 12644.73 87.47 54613.45 88888.00 2015-07-05 12:50:09.375 186 12644.70 87.47 54613.43 88888.00 2015-07-05 12:50:09.500 186 12644.65 87.47 54613.43 88888.00 2015-07-05 12:50:09.625 186 12644.67 87.53 54613.45 88888.00 2015-07-05 12:50:09.750 186 12644.67 87.55 54613.45 88888.00 2015-07-05 12:50:09.875 186 12644.65 87.50 54613.45 88888.00 2015-07-05 12:50:10.000 186 12644.70 87.50 54613.45 88888.00 2015-07-05 12:50:10.125 186 12644.73 87.53 54613.45 88888.00 2015-07-05 12:50:10.250 186 12644.85 87.50 54613.47 88888.00 2015-07-05 12:50:10.375 186 12644.90 87.53 54613.47 88888.00 2015-07-05 12:50:10.500 186 12644.92 87.50 54613.45 88888.00 2015-07-05 12:50:10.625 186 12644.92 87.53 54613.45 88888.00 2015-07-05 12:50:10.750 186 12644.95 87.60 54613.45 88888.00 2015-07-05 12:50:10.875 186 12644.92 87.58 54613.45 88888.00 2015-07-05 12:50:11.000 186 12644.88 87.55 54613.40 88888.00 2015-07-05 12:50:11.125 186 12644.88 87.58 54613.40 88888.00 2015-07-05 12:50:11.250 186 12644.73 87.60 54613.38 88888.00 2015-07-05 12:50:11.375 186 12644.80 87.62 54613.38 88888.00 2015-07-05 12:50:11.500 186 12644.80 87.62 54613.35 88888.00 2015-07-05 12:50:11.625 186 12644.75 87.65 54613.38 88888.00 2015-07-05 12:50:11.750 186 12644.75 87.65 54613.38 88888.00 2015-07-05 12:50:11.875 186 12644.73 87.60 54613.32 88888.00 2015-07-05 12:50:12.000 186 12644.73 87.62 54613.35 88888.00 2015-07-05 12:50:12.125 186 12644.70 87.65 54613.35 88888.00 2015-07-05 12:50:12.250 186 12644.73 87.65 54613.35 88888.00 2015-07-05 12:50:12.375 186 12644.77 87.62 54613.35 88888.00 2015-07-05 12:50:12.500 186 12644.77 87.62 54613.32 88888.00 2015-07-05 12:50:12.625 186 12644.75 87.62 54613.38 88888.00 2015-07-05 12:50:12.750 186 12644.75 87.67 54613.35 88888.00 2015-07-05 12:50:12.875 186 12644.77 87.72 54613.35 88888.00 2015-07-05 12:50:13.000 186 12644.80 87.72 54613.32 88888.00 2015-07-05 12:50:13.125 186 12644.80 87.75 54613.35 88888.00 2015-07-05 12:50:13.250 186 12644.75 87.72 54613.32 88888.00 2015-07-05 12:50:13.375 186 12644.77 87.75 54613.30 88888.00 2015-07-05 12:50:13.500 186 12644.77 87.75 54613.32 88888.00 2015-07-05 12:50:13.625 186 12644.75 87.75 54613.32 88888.00 2015-07-05 12:50:13.750 186 12644.75 87.80 54613.32 88888.00 2015-07-05 12:50:13.875 186 12644.73 87.80 54613.32 88888.00 2015-07-05 12:50:14.000 186 12644.77 87.83 54613.32 88888.00 2015-07-05 12:50:14.125 186 12644.80 87.80 54613.35 88888.00 2015-07-05 12:50:14.250 186 12644.75 87.80 54613.32 88888.00 2015-07-05 12:50:14.375 186 12644.77 87.83 54613.32 88888.00 2015-07-05 12:50:14.500 186 12644.77 87.85 54613.32 88888.00 2015-07-05 12:50:14.625 186 12644.80 87.83 54613.30 88888.00 2015-07-05 12:50:14.750 186 12644.85 87.88 54613.32 88888.00 2015-07-05 12:50:14.875 186 12644.80 87.88 54613.30 88888.00 2015-07-05 12:50:15.000 186 12644.85 87.88 54613.30 88888.00 2015-07-05 12:50:15.125 186 12644.83 87.88 54613.30 88888.00 2015-07-05 12:50:15.250 186 12644.77 87.88 54613.28 88888.00 2015-07-05 12:50:15.375 186 12644.77 87.90 54613.25 88888.00 2015-07-05 12:50:15.500 186 12644.83 87.95 54613.30 88888.00 2015-07-05 12:50:15.625 186 12644.85 87.95 54613.30 88888.00 2015-07-05 12:50:15.750 186 12644.90 87.95 54613.28 88888.00 2015-07-05 12:50:15.875 186 12644.85 87.95 54613.28 88888.00 2015-07-05 12:50:16.000 186 12644.73 87.90 54613.25 88888.00 2015-07-05 12:50:16.125 186 12644.70 87.92 54613.28 88888.00 2015-07-05 12:50:16.250 186 12644.80 87.92 54613.28 88888.00 2015-07-05 12:50:16.375 186 12644.90 87.90 54613.25 88888.00 2015-07-05 12:50:16.500 186 12644.90 87.88 54613.22 88888.00 2015-07-05 12:50:16.625 186 12644.90 87.90 54613.22 88888.00 2015-07-05 12:50:16.750 186 12644.92 87.90 54613.22 88888.00 2015-07-05 12:50:16.875 186 12644.88 87.90 54613.20 88888.00 2015-07-05 12:50:17.000 186 12644.88 87.95 54613.22 88888.00 2015-07-05 12:50:17.125 186 12644.95 87.97 54613.20 88888.00 2015-07-05 12:50:17.250 186 12644.92 87.95 54613.18 88888.00 2015-07-05 12:50:17.375 186 12644.92 87.95 54613.18 88888.00 2015-07-05 12:50:17.500 186 12644.92 88.00 54613.20 88888.00 2015-07-05 12:50:17.625 186 12644.98 88.03 54613.18 88888.00 2015-07-05 12:50:17.750 186 12644.92 87.97 54613.15 88888.00 2015-07-05 12:50:17.875 186 12644.95 87.97 54613.15 88888.00 2015-07-05 12:50:18.000 186 12645.00 87.97 54613.18 88888.00 2015-07-05 12:50:18.125 186 12645.05 88.00 54613.15 88888.00 2015-07-05 12:50:18.250 186 12645.05 88.00 54613.15 88888.00 2015-07-05 12:50:18.375 186 12645.12 88.05 54613.15 88888.00 2015-07-05 12:50:18.500 186 12645.15 88.08 54613.15 88888.00 2015-07-05 12:50:18.625 186 12645.12 88.05 54613.15 88888.00 2015-07-05 12:50:18.750 186 12645.12 88.05 54613.18 88888.00 2015-07-05 12:50:18.875 186 12645.15 88.08 54613.18 88888.00 2015-07-05 12:50:19.000 186 12645.15 88.12 54613.12 88888.00 2015-07-05 12:50:19.125 186 12645.12 88.10 54613.15 88888.00 2015-07-05 12:50:19.250 186 12645.12 88.08 54613.10 88888.00 2015-07-05 12:50:19.375 186 12645.15 88.10 54613.07 88888.00 2015-07-05 12:50:19.500 186 12645.20 88.15 54613.12 88888.00 2015-07-05 12:50:19.625 186 12645.20 88.15 54613.12 88888.00 2015-07-05 12:50:19.750 186 12645.20 88.12 54613.10 88888.00 2015-07-05 12:50:19.875 186 12645.17 88.10 54613.07 88888.00 2015-07-05 12:50:20.000 186 12645.15 88.17 54613.07 88888.00 2015-07-05 12:50:20.125 186 12645.17 88.20 54613.12 88888.00 2015-07-05 12:50:20.250 186 12645.20 88.20 54613.12 88888.00 2015-07-05 12:50:20.375 186 12645.20 88.20 54613.07 88888.00 2015-07-05 12:50:20.500 186 12645.20 88.22 54613.10 88888.00 2015-07-05 12:50:20.625 186 12645.23 88.28 54613.12 88888.00 2015-07-05 12:50:20.750 186 12645.23 88.28 54613.07 88888.00 2015-07-05 12:50:20.875 186 12645.25 88.28 54613.03 88888.00 2015-07-05 12:50:21.000 186 12645.23 88.30 54613.03 88888.00 2015-07-05 12:50:21.125 186 12645.25 88.33 54613.07 88888.00 2015-07-05 12:50:21.250 186 12645.27 88.30 54613.05 88888.00 2015-07-05 12:50:21.375 186 12645.30 88.28 54613.00 88888.00 2015-07-05 12:50:21.500 186 12645.38 88.28 54613.03 88888.00 2015-07-05 12:50:21.625 186 12645.35 88.35 54613.05 88888.00 2015-07-05 12:50:21.750 186 12645.33 88.38 54613.03 88888.00 2015-07-05 12:50:21.875 186 12645.35 88.35 54613.03 88888.00 2015-07-05 12:50:22.000 186 12645.35 88.35 54613.00 88888.00 2015-07-05 12:50:22.125 186 12645.38 88.38 54613.00 88888.00 2015-07-05 12:50:22.250 186 12645.30 88.35 54612.97 88888.00 2015-07-05 12:50:22.375 186 12645.35 88.38 54613.00 88888.00 2015-07-05 12:50:22.500 186 12645.42 88.42 54612.97 88888.00 2015-07-05 12:50:22.625 186 12645.40 88.40 54612.93 88888.00 2015-07-05 12:50:22.750 186 12645.38 88.42 54612.93 88888.00 2015-07-05 12:50:22.875 186 12645.48 88.47 54612.93 88888.00 2015-07-05 12:50:23.000 186 12645.52 88.50 54612.93 88888.00 2015-07-05 12:50:23.125 186 12645.52 88.47 54612.93 88888.00 2015-07-05 12:50:23.250 186 12645.52 88.47 54612.93 88888.00 2015-07-05 12:50:23.375 186 12645.50 88.50 54612.93 88888.00 2015-07-05 12:50:23.500 186 12645.45 88.53 54612.90 88888.00 2015-07-05 12:50:23.625 186 12645.50 88.55 54612.90 88888.00 2015-07-05 12:50:23.750 186 12645.52 88.55 54612.88 88888.00 2015-07-05 12:50:23.875 186 12645.58 88.55 54612.88 88888.00 2015-07-05 12:50:24.000 186 12645.58 88.55 54612.88 88888.00 2015-07-05 12:50:24.125 186 12645.52 88.60 54612.85 88888.00 2015-07-05 12:50:24.250 186 12645.48 88.60 54612.88 88888.00 2015-07-05 12:50:24.375 186 12645.55 88.62 54612.90 88888.00 2015-07-05 12:50:24.500 186 12645.58 88.70 54612.93 88888.00 2015-07-05 12:50:24.625 186 12645.60 88.70 54612.88 88888.00 2015-07-05 12:50:24.750 186 12645.58 88.70 54612.88 88888.00 2015-07-05 12:50:24.875 186 12645.58 88.70 54612.85 88888.00 2015-07-05 12:50:25.000 186 12645.60 88.70 54612.82 88888.00 2015-07-05 12:50:25.125 186 12645.60 88.70 54612.85 88888.00 2015-07-05 12:50:25.250 186 12645.60 88.72 54612.85 88888.00 2015-07-05 12:50:25.375 186 12645.60 88.78 54612.88 88888.00 2015-07-05 12:50:25.500 186 12645.58 88.75 54612.85 88888.00 2015-07-05 12:50:25.625 186 12645.58 88.78 54612.82 88888.00 2015-07-05 12:50:25.750 186 12645.62 88.78 54612.82 88888.00 2015-07-05 12:50:25.875 186 12645.60 88.80 54612.82 88888.00 2015-07-05 12:50:26.000 186 12645.60 88.80 54612.82 88888.00 2015-07-05 12:50:26.125 186 12645.65 88.83 54612.82 88888.00 2015-07-05 12:50:26.250 186 12645.65 88.83 54612.85 88888.00 2015-07-05 12:50:26.375 186 12645.65 88.85 54612.82 88888.00 2015-07-05 12:50:26.500 186 12645.65 88.83 54612.80 88888.00 2015-07-05 12:50:26.625 186 12645.70 88.88 54612.80 88888.00 2015-07-05 12:50:26.750 186 12645.67 88.88 54612.78 88888.00 2015-07-05 12:50:26.875 186 12645.73 88.88 54612.78 88888.00 2015-07-05 12:50:27.000 186 12645.70 88.88 54612.78 88888.00 2015-07-05 12:50:27.125 186 12645.70 88.90 54612.80 88888.00 2015-07-05 12:50:27.250 186 12645.67 88.88 54612.80 88888.00 2015-07-05 12:50:27.375 186 12645.75 88.92 54612.80 88888.00 2015-07-05 12:50:27.500 186 12645.80 88.95 54612.80 88888.00 2015-07-05 12:50:27.625 186 12645.80 88.92 54612.80 88888.00 2015-07-05 12:50:27.750 186 12645.77 88.97 54612.75 88888.00 2015-07-05 12:50:27.875 186 12645.75 88.97 54612.78 88888.00 2015-07-05 12:50:28.000 186 12645.77 89.00 54612.78 88888.00 2015-07-05 12:50:28.125 186 12645.77 88.97 54612.78 88888.00 2015-07-05 12:50:28.250 186 12645.77 88.95 54612.72 88888.00 2015-07-05 12:50:28.375 186 12645.73 88.95 54612.72 88888.00 2015-07-05 12:50:28.500 186 12645.75 88.97 54612.70 88888.00 2015-07-05 12:50:28.625 186 12645.80 89.03 54612.72 88888.00 2015-07-05 12:50:28.750 186 12645.80 89.03 54612.72 88888.00 2015-07-05 12:50:28.875 186 12645.83 89.05 54612.72 88888.00 2015-07-05 12:50:29.000 186 12645.83 89.08 54612.70 88888.00 2015-07-05 12:50:29.125 186 12645.80 89.10 54612.70 88888.00 2015-07-05 12:50:29.250 186 12645.77 89.03 54612.70 88888.00 2015-07-05 12:50:29.375 186 12645.85 89.03 54612.68 88888.00 2015-07-05 12:50:29.500 186 12645.88 89.10 54612.68 88888.00 2015-07-05 12:50:29.625 186 12645.85 89.12 54612.68 88888.00 2015-07-05 12:50:29.750 186 12645.88 89.17 54612.70 88888.00 2015-07-05 12:50:29.875 186 12645.88 89.22 54612.70 88888.00 2015-07-05 12:50:30.000 186 12645.88 89.17 54612.65 88888.00 2015-07-05 12:50:30.125 186 12645.85 89.17 54612.62 88888.00 2015-07-05 12:50:30.250 186 12645.85 89.20 54612.62 88888.00 2015-07-05 12:50:30.375 186 12645.92 89.22 54612.62 88888.00 2015-07-05 12:50:30.500 186 12646.00 89.25 54612.62 88888.00 2015-07-05 12:50:30.625 186 12645.95 89.22 54612.62 88888.00 2015-07-05 12:50:30.750 186 12645.92 89.25 54612.65 88888.00 2015-07-05 12:50:30.875 186 12645.98 89.28 54612.62 88888.00 2015-07-05 12:50:31.000 186 12646.08 89.30 54612.62 88888.00 2015-07-05 12:50:31.125 186 12646.10 89.33 54612.60 88888.00 2015-07-05 12:50:31.250 186 12646.05 89.30 54612.62 88888.00 2015-07-05 12:50:31.375 186 12646.00 89.33 54612.62 88888.00 2015-07-05 12:50:31.500 186 12646.02 89.35 54612.62 88888.00 2015-07-05 12:50:31.625 186 12646.05 89.38 54612.62 88888.00 2015-07-05 12:50:31.750 186 12646.00 89.35 54612.60 88888.00 2015-07-05 12:50:31.875 186 12645.95 89.35 54612.57 88888.00 2015-07-05 12:50:32.000 186 12646.00 89.38 54612.57 88888.00 2015-07-05 12:50:32.125 186 12646.08 89.40 54612.60 88888.00 2015-07-05 12:50:32.250 186 12646.05 89.42 54612.60 88888.00 2015-07-05 12:50:32.375 186 12646.02 89.50 54612.60 88888.00 2015-07-05 12:50:32.500 186 12646.08 89.50 54612.60 88888.00 2015-07-05 12:50:32.625 186 12646.12 89.50 54612.57 88888.00 2015-07-05 12:50:32.750 186 12646.12 89.50 54612.57 88888.00 2015-07-05 12:50:32.875 186 12646.12 89.53 54612.57 88888.00 2015-07-05 12:50:33.000 186 12646.15 89.50 54612.57 88888.00 2015-07-05 12:50:33.125 186 12646.15 89.47 54612.55 88888.00 2015-07-05 12:50:33.250 186 12646.20 89.45 54612.55 88888.00 2015-07-05 12:50:33.375 186 12646.23 89.50 54612.55 88888.00 2015-07-05 12:50:33.500 186 12646.23 89.55 54612.55 88888.00 2015-07-05 12:50:33.625 186 12646.20 89.55 54612.55 88888.00 2015-07-05 12:50:33.750 186 12646.23 89.53 54612.55 88888.00 2015-07-05 12:50:33.875 186 12646.27 89.53 54612.53 88888.00 2015-07-05 12:50:34.000 186 12646.33 89.55 54612.53 88888.00 2015-07-05 12:50:34.125 186 12646.35 89.58 54612.53 88888.00 2015-07-05 12:50:34.250 186 12646.35 89.58 54612.53 88888.00 2015-07-05 12:50:34.375 186 12646.38 89.55 54612.50 88888.00 2015-07-05 12:50:34.500 186 12646.42 89.58 54612.53 88888.00 2015-07-05 12:50:34.625 186 12646.42 89.62 54612.55 88888.00 2015-07-05 12:50:34.750 186 12646.48 89.60 54612.55 88888.00 2015-07-05 12:50:34.875 186 12646.48 89.58 54612.50 88888.00 2015-07-05 12:50:35.000 186 12646.42 89.62 54612.47 88888.00 2015-07-05 12:50:35.125 186 12646.40 89.65 54612.47 88888.00 2015-07-05 12:50:35.250 186 12646.45 89.60 54612.45 88888.00 2015-07-05 12:50:35.375 186 12646.42 89.60 54612.45 88888.00 2015-07-05 12:50:35.500 186 12646.42 89.62 54612.47 88888.00 2015-07-05 12:50:35.625 186 12646.48 89.67 54612.47 88888.00 2015-07-05 12:50:35.750 186 12646.50 89.67 54612.45 88888.00 2015-07-05 12:50:35.875 186 12646.52 89.67 54612.43 88888.00 2015-07-05 12:50:36.000 186 12646.55 89.70 54612.43 88888.00 2015-07-05 12:50:36.125 186 12646.52 89.70 54612.40 88888.00 2015-07-05 12:50:36.250 186 12646.48 89.72 54612.40 88888.00 2015-07-05 12:50:36.375 186 12646.52 89.72 54612.43 88888.00 2015-07-05 12:50:36.500 186 12646.60 89.72 54612.43 88888.00 2015-07-05 12:50:36.625 186 12646.62 89.75 54612.40 88888.00 2015-07-05 12:50:36.750 186 12646.62 89.78 54612.40 88888.00 2015-07-05 12:50:36.875 186 12646.60 89.80 54612.40 88888.00 2015-07-05 12:50:37.000 186 12646.62 89.80 54612.38 88888.00 2015-07-05 12:50:37.125 186 12646.67 89.83 54612.38 88888.00 2015-07-05 12:50:37.250 186 12646.73 89.83 54612.40 88888.00 2015-07-05 12:50:37.375 186 12646.77 89.85 54612.40 88888.00 2015-07-05 12:50:37.500 186 12646.75 89.88 54612.40 88888.00 2015-07-05 12:50:37.625 186 12646.75 89.92 54612.38 88888.00 2015-07-05 12:50:37.750 186 12646.70 89.92 54612.35 88888.00 2015-07-05 12:50:37.875 186 12646.80 89.90 54612.38 88888.00 2015-07-05 12:50:38.000 186 12646.85 89.90 54612.35 88888.00 2015-07-05 12:50:38.125 186 12646.85 89.92 54612.32 88888.00 2015-07-05 12:50:38.250 186 12646.92 89.95 54612.32 88888.00 2015-07-05 12:50:38.375 186 12647.00 89.92 54612.28 88888.00 2015-07-05 12:50:38.500 186 12647.00 89.92 54612.30 88888.00 2015-07-05 12:50:38.625 186 12646.95 89.95 54612.30 88888.00 2015-07-05 12:50:38.750 186 12646.98 89.97 54612.30 88888.00 2015-07-05 12:50:38.875 186 12647.02 89.97 54612.30 88888.00 2015-07-05 12:50:39.000 186 12647.05 89.97 54612.28 88888.00 2015-07-05 12:50:39.125 186 12647.08 90.00 54612.28 88888.00 2015-07-05 12:50:39.250 186 12647.05 90.00 54612.25 88888.00 2015-07-05 12:50:39.375 186 12647.00 90.00 54612.22 88888.00 2015-07-05 12:50:39.500 186 12647.00 90.00 54612.22 88888.00 2015-07-05 12:50:39.625 186 12647.02 90.05 54612.25 88888.00 2015-07-05 12:50:39.750 186 12647.02 90.03 54612.25 88888.00 2015-07-05 12:50:39.875 186 12647.05 90.00 54612.22 88888.00 2015-07-05 12:50:40.000 186 12647.10 90.03 54612.20 88888.00 2015-07-05 12:50:40.125 186 12647.15 90.08 54612.25 88888.00 2015-07-05 12:50:40.250 186 12647.12 90.10 54612.25 88888.00 2015-07-05 12:50:40.375 186 12647.15 90.10 54612.25 88888.00 2015-07-05 12:50:40.500 186 12647.15 90.08 54612.22 88888.00 2015-07-05 12:50:40.625 186 12647.23 90.10 54612.22 88888.00 2015-07-05 12:50:40.750 186 12647.27 90.08 54612.15 88888.00 2015-07-05 12:50:40.875 186 12647.25 90.10 54612.15 88888.00 2015-07-05 12:50:41.000 186 12647.25 90.12 54612.18 88888.00 2015-07-05 12:50:41.125 186 12647.27 90.17 54612.20 88888.00 2015-07-05 12:50:41.250 186 12647.27 90.12 54612.15 88888.00 2015-07-05 12:50:41.375 186 12647.27 90.15 54612.15 88888.00 2015-07-05 12:50:41.500 186 12647.30 90.15 54612.12 88888.00 2015-07-05 12:50:41.625 186 12647.38 90.17 54612.12 88888.00 2015-07-05 12:50:41.750 186 12647.42 90.15 54612.07 88888.00 2015-07-05 12:50:41.875 186 12647.45 90.20 54612.15 88888.00 2015-07-05 12:50:42.000 186 12647.45 90.20 54612.12 88888.00 2015-07-05 12:50:42.125 186 12647.45 90.20 54612.12 88888.00 2015-07-05 12:50:42.250 186 12647.42 90.20 54612.12 88888.00 2015-07-05 12:50:42.375 186 12647.48 90.22 54612.15 88888.00 2015-07-05 12:50:42.500 186 12647.55 90.28 54612.15 88888.00 2015-07-05 12:50:42.625 186 12647.62 90.28 54612.15 88888.00 2015-07-05 12:50:42.750 186 12647.58 90.28 54612.15 88888.00 2015-07-05 12:50:42.875 186 12647.55 90.28 54612.18 88888.00 2015-07-05 12:50:43.000 186 12647.52 90.30 54612.15 88888.00 2015-07-05 12:50:43.125 186 12647.55 90.33 54612.18 88888.00 2015-07-05 12:50:43.250 186 12647.62 90.35 54612.18 88888.00 2015-07-05 12:50:43.375 186 12647.67 90.35 54612.15 88888.00 2015-07-05 12:50:43.500 186 12647.65 90.33 54612.12 88888.00 2015-07-05 12:50:43.625 186 12647.60 90.33 54612.12 88888.00 2015-07-05 12:50:43.750 186 12647.62 90.35 54612.12 88888.00 2015-07-05 12:50:43.875 186 12647.62 90.30 54612.10 88888.00 2015-07-05 12:50:44.000 186 12647.65 90.33 54612.10 88888.00 2015-07-05 12:50:44.125 186 12647.70 90.35 54612.10 88888.00 2015-07-05 12:50:44.250 186 12647.73 90.38 54612.12 88888.00 2015-07-05 12:50:44.375 186 12647.75 90.35 54612.12 88888.00 2015-07-05 12:50:44.500 186 12647.75 90.38 54612.12 88888.00 2015-07-05 12:50:44.625 186 12647.80 90.38 54612.10 88888.00 2015-07-05 12:50:44.750 186 12647.83 90.40 54612.10 88888.00 2015-07-05 12:50:44.875 186 12647.88 90.40 54612.10 88888.00 2015-07-05 12:50:45.000 186 12647.85 90.42 54612.07 88888.00 2015-07-05 12:50:45.125 186 12647.83 90.42 54612.07 88888.00 2015-07-05 12:50:45.250 186 12647.83 90.42 54612.07 88888.00 2015-07-05 12:50:45.375 186 12647.88 90.45 54612.05 88888.00 2015-07-05 12:50:45.500 186 12647.90 90.45 54612.07 88888.00 2015-07-05 12:50:45.625 186 12647.95 90.47 54612.10 88888.00 2015-07-05 12:50:45.750 186 12648.00 90.47 54612.05 88888.00 2015-07-05 12:50:45.875 186 12648.00 90.42 54612.03 88888.00 2015-07-05 12:50:46.000 186 12648.02 90.45 54612.03 88888.00 2015-07-05 12:50:46.125 186 12648.05 90.47 54612.07 88888.00 2015-07-05 12:50:46.250 186 12648.05 90.50 54612.07 88888.00 2015-07-05 12:50:46.375 186 12648.10 90.47 54612.03 88888.00 2015-07-05 12:50:46.500 186 12648.08 90.47 54612.00 88888.00 2015-07-05 12:50:46.625 186 12648.05 90.50 54611.97 88888.00 2015-07-05 12:50:46.750 186 12648.10 90.50 54612.00 88888.00 2015-07-05 12:50:46.875 186 12648.10 90.53 54612.00 88888.00 2015-07-05 12:50:47.000 186 12648.12 90.53 54611.97 88888.00 2015-07-05 12:50:47.125 186 12648.15 90.58 54612.00 88888.00 2015-07-05 12:50:47.250 186 12648.15 90.55 54612.00 88888.00 2015-07-05 12:50:47.375 186 12648.17 90.50 54611.97 88888.00 2015-07-05 12:50:47.500 186 12648.20 90.53 54611.97 88888.00 2015-07-05 12:50:47.625 186 12648.20 90.55 54611.95 88888.00 2015-07-05 12:50:47.750 186 12648.23 90.53 54611.97 88888.00 2015-07-05 12:50:47.875 186 12648.23 90.60 54611.97 88888.00 2015-07-05 12:50:48.000 186 12648.25 90.62 54612.00 88888.00 2015-07-05 12:50:48.125 186 12648.30 90.62 54612.00 88888.00 2015-07-05 12:50:48.250 186 12648.27 90.62 54611.97 88888.00 2015-07-05 12:50:48.375 186 12648.27 90.62 54611.97 88888.00 2015-07-05 12:50:48.500 186 12648.30 90.62 54611.97 88888.00 2015-07-05 12:50:48.625 186 12648.30 90.62 54611.97 88888.00 2015-07-05 12:50:48.750 186 12648.33 90.65 54612.00 88888.00 2015-07-05 12:50:48.875 186 12648.38 90.67 54612.03 88888.00 2015-07-05 12:50:49.000 186 12648.48 90.72 54612.00 88888.00 2015-07-05 12:50:49.125 186 12648.45 90.72 54612.00 88888.00 2015-07-05 12:50:49.250 186 12648.40 90.70 54612.00 88888.00 2015-07-05 12:50:49.375 186 12648.45 90.72 54612.00 88888.00 2015-07-05 12:50:49.500 186 12648.45 90.72 54611.97 88888.00 2015-07-05 12:50:49.625 186 12648.48 90.70 54611.97 88888.00 2015-07-05 12:50:49.750 186 12648.48 90.67 54611.97 88888.00 2015-07-05 12:50:49.875 186 12648.50 90.72 54612.00 88888.00 2015-07-05 12:50:50.000 186 12648.52 90.72 54611.97 88888.00 2015-07-05 12:50:50.125 186 12648.55 90.75 54611.97 88888.00 2015-07-05 12:50:50.250 186 12648.52 90.75 54612.00 88888.00 2015-07-05 12:50:50.375 186 12648.60 90.78 54612.00 88888.00 2015-07-05 12:50:50.500 186 12648.65 90.78 54611.97 88888.00 2015-07-05 12:50:50.625 186 12648.70 90.78 54611.97 88888.00 2015-07-05 12:50:50.750 186 12648.67 90.80 54611.95 88888.00 2015-07-05 12:50:50.875 186 12648.65 90.83 54611.95 88888.00 2015-07-05 12:50:51.000 186 12648.62 90.83 54611.95 88888.00 2015-07-05 12:50:51.125 186 12648.65 90.83 54611.97 88888.00 2015-07-05 12:50:51.250 186 12648.67 90.83 54611.97 88888.00 2015-07-05 12:50:51.375 186 12648.75 90.83 54612.00 88888.00 2015-07-05 12:50:51.500 186 12648.80 90.85 54611.97 88888.00 2015-07-05 12:50:51.625 186 12648.80 90.88 54611.97 88888.00 2015-07-05 12:50:51.750 186 12648.80 90.83 54611.97 88888.00 2015-07-05 12:50:51.875 186 12648.77 90.85 54611.95 88888.00 2015-07-05 12:50:52.000 186 12648.77 90.92 54611.97 88888.00 2015-07-05 12:50:52.125 186 12648.83 90.90 54611.95 88888.00 2015-07-05 12:50:52.250 186 12648.80 90.88 54611.90 88888.00 2015-07-05 12:50:52.375 186 12648.77 90.90 54611.93 88888.00 2015-07-05 12:50:52.500 186 12648.83 90.92 54611.93 88888.00 2015-07-05 12:50:52.625 186 12648.85 90.90 54611.93 88888.00 2015-07-05 12:50:52.750 186 12648.92 90.95 54611.95 88888.00 2015-07-05 12:50:52.875 186 12648.95 90.95 54611.93 88888.00 2015-07-05 12:50:53.000 186 12648.92 90.92 54611.90 88888.00 2015-07-05 12:50:53.125 186 12648.92 90.92 54611.90 88888.00 2015-07-05 12:50:53.250 186 12648.88 90.90 54611.90 88888.00 2015-07-05 12:50:53.375 186 12648.92 90.92 54611.93 88888.00 2015-07-05 12:50:53.500 186 12648.98 90.95 54611.93 88888.00 2015-07-05 12:50:53.625 186 12649.02 90.97 54611.95 88888.00 2015-07-05 12:50:53.750 186 12649.05 91.00 54611.95 88888.00 2015-07-05 12:50:53.875 186 12649.02 90.95 54611.95 88888.00 2015-07-05 12:50:54.000 186 12648.98 90.97 54611.93 88888.00 2015-07-05 12:50:54.125 186 12648.98 90.97 54611.93 88888.00 2015-07-05 12:50:54.250 186 12648.95 90.95 54611.93 88888.00 2015-07-05 12:50:54.375 186 12648.98 90.97 54611.95 88888.00 2015-07-05 12:50:54.500 186 12649.02 91.00 54611.95 88888.00 2015-07-05 12:50:54.625 186 12649.12 91.00 54611.95 88888.00 2015-07-05 12:50:54.750 186 12649.12 91.00 54611.95 88888.00 2015-07-05 12:50:54.875 186 12649.08 91.03 54611.93 88888.00 2015-07-05 12:50:55.000 186 12649.08 91.05 54611.93 88888.00 2015-07-05 12:50:55.125 186 12649.05 91.03 54611.93 88888.00 2015-07-05 12:50:55.250 186 12649.08 91.05 54611.95 88888.00 2015-07-05 12:50:55.375 186 12649.10 91.10 54611.95 88888.00 2015-07-05 12:50:55.500 186 12649.02 91.08 54611.93 88888.00 2015-07-05 12:50:55.625 186 12649.05 91.05 54611.95 88888.00 2015-07-05 12:50:55.750 186 12649.05 91.05 54611.93 88888.00 2015-07-05 12:50:55.875 186 12649.08 91.05 54611.93 88888.00 2015-07-05 12:50:56.000 186 12649.02 91.05 54611.93 88888.00 2015-07-05 12:50:56.125 186 12649.08 91.08 54611.93 88888.00 2015-07-05 12:50:56.250 186 12649.12 91.08 54611.93 88888.00 2015-07-05 12:50:56.375 186 12649.12 91.05 54611.93 88888.00 2015-07-05 12:50:56.500 186 12649.17 91.08 54611.90 88888.00 2015-07-05 12:50:56.625 186 12649.23 91.12 54611.95 88888.00 2015-07-05 12:50:56.750 186 12649.30 91.12 54611.95 88888.00 2015-07-05 12:50:56.875 186 12649.27 91.12 54611.93 88888.00 2015-07-05 12:50:57.000 186 12649.25 91.10 54611.90 88888.00 2015-07-05 12:50:57.125 186 12649.25 91.10 54611.90 88888.00 2015-07-05 12:50:57.250 186 12649.30 91.08 54611.90 88888.00 2015-07-05 12:50:57.375 186 12649.33 91.08 54611.90 88888.00 2015-07-05 12:50:57.500 186 12649.30 91.10 54611.88 88888.00 2015-07-05 12:50:57.625 186 12649.30 91.15 54611.90 88888.00 2015-07-05 12:50:57.750 186 12649.33 91.12 54611.90 88888.00 2015-07-05 12:50:57.875 186 12649.33 91.10 54611.93 88888.00 2015-07-05 12:50:58.000 186 12649.33 91.12 54611.90 88888.00 2015-07-05 12:50:58.125 186 12649.35 91.17 54611.93 88888.00 2015-07-05 12:50:58.250 186 12649.35 91.17 54611.93 88888.00 2015-07-05 12:50:58.375 186 12649.40 91.15 54611.90 88888.00 2015-07-05 12:50:58.500 186 12649.38 91.12 54611.90 88888.00 2015-07-05 12:50:58.625 186 12649.35 91.12 54611.93 88888.00 2015-07-05 12:50:58.750 186 12649.33 91.17 54611.93 88888.00 2015-07-05 12:50:58.875 186 12649.40 91.20 54611.93 88888.00 2015-07-05 12:50:59.000 186 12649.42 91.17 54611.90 88888.00 2015-07-05 12:50:59.125 186 12649.42 91.17 54611.90 88888.00 2015-07-05 12:50:59.250 186 12649.42 91.17 54611.93 88888.00 2015-07-05 12:50:59.375 186 12649.48 91.22 54611.93 88888.00 2015-07-05 12:50:59.500 186 12649.45 91.20 54611.90 88888.00 2015-07-05 12:50:59.625 186 12649.42 91.15 54611.85 88888.00 2015-07-05 12:50:59.750 186 12649.48 91.15 54611.85 88888.00 2015-07-05 12:50:59.875 186 12649.55 91.22 54611.90 88888.00 2015-07-05 12:51:00.000 186 12649.60 91.22 54611.88 88888.00 2015-07-05 12:51:00.125 186 12649.62 91.22 54611.88 88888.00 2015-07-05 12:51:00.250 186 12649.58 91.22 54611.88 88888.00 2015-07-05 12:51:00.375 186 12649.55 91.25 54611.90 88888.00 2015-07-05 12:51:00.500 186 12649.55 91.25 54611.90 88888.00 2015-07-05 12:51:00.625 186 12649.52 91.25 54611.90 88888.00 2015-07-05 12:51:00.750 186 12649.55 91.28 54611.95 88888.00 2015-07-05 12:51:00.875 186 12649.58 91.28 54611.95 88888.00 2015-07-05 12:51:01.000 186 12649.62 91.30 54611.93 88888.00 2015-07-05 12:51:01.125 186 12649.58 91.28 54611.90 88888.00 2015-07-05 12:51:01.250 186 12649.55 91.28 54611.90 88888.00 2015-07-05 12:51:01.375 186 12649.52 91.28 54611.90 88888.00 2015-07-05 12:51:01.500 186 12649.60 91.30 54611.90 88888.00 2015-07-05 12:51:01.625 186 12649.62 91.30 54611.90 88888.00 2015-07-05 12:51:01.750 186 12649.62 91.33 54611.90 88888.00 2015-07-05 12:51:01.875 186 12649.60 91.30 54611.93 88888.00 2015-07-05 12:51:02.000 186 12649.62 91.33 54611.93 88888.00 2015-07-05 12:51:02.125 186 12649.62 91.33 54611.93 88888.00 2015-07-05 12:51:02.250 186 12649.65 91.30 54611.95 88888.00 2015-07-05 12:51:02.375 186 12649.65 91.33 54611.95 88888.00 2015-07-05 12:51:02.500 186 12649.62 91.33 54611.93 88888.00 2015-07-05 12:51:02.625 186 12649.65 91.33 54611.95 88888.00 2015-07-05 12:51:02.750 186 12649.65 91.35 54611.93 88888.00 2015-07-05 12:51:02.875 186 12649.65 91.35 54611.95 88888.00 2015-07-05 12:51:03.000 186 12649.75 91.38 54611.93 88888.00 2015-07-05 12:51:03.125 186 12649.75 91.38 54611.95 88888.00 2015-07-05 12:51:03.250 186 12649.73 91.38 54611.95 88888.00 2015-07-05 12:51:03.375 186 12649.73 91.38 54611.93 88888.00 2015-07-05 12:51:03.500 186 12649.73 91.35 54611.93 88888.00 2015-07-05 12:51:03.625 186 12649.70 91.35 54611.95 88888.00 2015-07-05 12:51:03.750 186 12649.75 91.40 54611.97 88888.00 2015-07-05 12:51:03.875 186 12649.75 91.38 54611.97 88888.00 2015-07-05 12:51:04.000 186 12649.73 91.35 54611.93 88888.00 2015-07-05 12:51:04.125 186 12649.75 91.40 54611.93 88888.00 2015-07-05 12:51:04.250 186 12649.73 91.40 54611.97 88888.00 2015-07-05 12:51:04.375 186 12649.73 91.40 54611.97 88888.00 2015-07-05 12:51:04.500 186 12649.75 91.42 54611.95 88888.00 2015-07-05 12:51:04.625 186 12649.77 91.42 54611.93 88888.00 2015-07-05 12:51:04.750 186 12649.67 91.42 54611.93 88888.00 2015-07-05 12:51:04.875 186 12649.70 91.42 54611.93 88888.00 2015-07-05 12:51:05.000 186 12649.75 91.42 54611.93 88888.00 2015-07-05 12:51:05.125 186 12649.77 91.47 54611.95 88888.00 2015-07-05 12:51:05.250 186 12649.77 91.45 54611.93 88888.00 2015-07-05 12:51:05.375 186 12649.77 91.45 54611.90 88888.00 2015-07-05 12:51:05.500 186 12649.77 91.45 54611.90 88888.00 2015-07-05 12:51:05.625 186 12649.73 91.45 54611.90 88888.00 2015-07-05 12:51:05.750 186 12649.73 91.47 54611.93 88888.00 2015-07-05 12:51:05.875 186 12649.73 91.45 54611.95 88888.00 2015-07-05 12:51:06.000 186 12649.75 91.45 54611.93 88888.00 2015-07-05 12:51:06.125 186 12649.80 91.47 54611.95 88888.00 2015-07-05 12:51:06.250 186 12649.80 91.50 54611.97 88888.00 2015-07-05 12:51:06.375 186 12649.83 91.53 54611.95 88888.00 2015-07-05 12:51:06.500 186 12649.80 91.47 54611.93 88888.00 2015-07-05 12:51:06.625 186 12649.83 91.45 54611.95 88888.00 2015-07-05 12:51:06.750 186 12649.83 91.50 54611.97 88888.00 2015-07-05 12:51:06.875 186 12649.83 91.47 54611.95 88888.00 2015-07-05 12:51:07.000 186 12649.75 91.47 54611.95 88888.00 2015-07-05 12:51:07.125 186 12649.67 91.50 54611.97 88888.00 2015-07-05 12:51:07.250 186 12649.70 91.53 54611.97 88888.00 2015-07-05 12:51:07.375 186 12649.75 91.53 54611.95 88888.00 2015-07-05 12:51:07.500 186 12649.83 91.58 54611.97 88888.00 2015-07-05 12:51:07.625 186 12649.83 91.55 54611.95 88888.00 2015-07-05 12:51:07.750 186 12649.77 91.53 54611.95 88888.00 2015-07-05 12:51:07.875 186 12649.77 91.53 54611.97 88888.00 2015-07-05 12:51:08.000 186 12649.77 91.50 54611.97 88888.00 2015-07-05 12:51:08.125 186 12649.83 91.55 54612.00 88888.00 2015-07-05 12:51:08.250 186 12649.80 91.55 54612.00 88888.00 2015-07-05 12:51:08.375 186 12649.83 91.53 54611.97 88888.00 2015-07-05 12:51:08.500 186 12649.83 91.53 54611.97 88888.00 2015-07-05 12:51:08.625 186 12649.83 91.53 54612.00 88888.00 2015-07-05 12:51:08.750 186 12649.85 91.53 54612.03 88888.00 2015-07-05 12:51:08.875 186 12649.90 91.55 54612.03 88888.00 2015-07-05 12:51:09.000 186 12649.83 91.53 54612.03 88888.00 2015-07-05 12:51:09.125 186 12649.85 91.55 54611.97 88888.00 2015-07-05 12:51:09.250 186 12649.85 91.55 54612.00 88888.00 2015-07-05 12:51:09.375 186 12649.80 91.55 54611.97 88888.00 2015-07-05 12:51:09.500 186 12649.80 91.55 54612.00 88888.00 2015-07-05 12:51:09.625 186 12649.85 91.55 54612.00 88888.00 2015-07-05 12:51:09.750 186 12649.88 91.60 54612.03 88888.00 2015-07-05 12:51:09.875 186 12649.90 91.55 54612.00 88888.00 2015-07-05 12:51:10.000 186 12649.90 91.55 54612.03 88888.00 2015-07-05 12:51:10.125 186 12649.92 91.55 54612.05 88888.00 2015-07-05 12:51:10.250 186 12649.92 91.53 54612.00 88888.00 2015-07-05 12:51:10.375 186 12649.95 91.53 54612.00 88888.00 2015-07-05 12:51:10.500 186 12649.92 91.55 54611.97 88888.00 2015-07-05 12:51:10.625 186 12649.90 91.55 54612.00 88888.00 2015-07-05 12:51:10.750 186 12649.95 91.55 54611.97 88888.00 2015-07-05 12:51:10.875 186 12649.98 91.55 54611.97 88888.00 2015-07-05 12:51:11.000 186 12650.00 91.58 54612.00 88888.00 2015-07-05 12:51:11.125 186 12650.02 91.60 54612.00 88888.00 2015-07-05 12:51:11.250 186 12649.98 91.58 54612.03 88888.00 2015-07-05 12:51:11.375 186 12649.95 91.55 54612.00 88888.00 2015-07-05 12:51:11.500 186 12649.98 91.50 54611.97 88888.00 2015-07-05 12:51:11.625 186 12650.02 91.50 54611.95 88888.00 2015-07-05 12:51:11.750 186 12650.08 91.55 54612.00 88888.00 2015-07-05 12:51:11.875 186 12650.10 91.58 54612.03 88888.00 2015-07-05 12:51:12.000 186 12650.05 91.55 54612.00 88888.00 2015-07-05 12:51:12.125 186 12650.05 91.55 54611.97 88888.00 2015-07-05 12:51:12.250 186 12650.08 91.53 54612.00 88888.00 2015-07-05 12:51:12.375 186 12650.10 91.58 54612.05 88888.00 2015-07-05 12:51:12.500 186 12650.15 91.58 54612.05 88888.00 2015-07-05 12:51:12.625 186 12650.15 91.53 54612.00 88888.00 2015-07-05 12:51:12.750 186 12650.10 91.53 54612.00 88888.00 2015-07-05 12:51:12.875 186 12650.15 91.55 54612.05 88888.00 2015-07-05 12:51:13.000 186 12650.15 91.55 54612.05 88888.00 2015-07-05 12:51:13.125 186 12650.12 91.53 54612.05 88888.00 2015-07-05 12:51:13.250 186 12650.05 91.50 54612.05 88888.00 2015-07-05 12:51:13.375 186 12650.10 91.53 54612.07 88888.00 2015-07-05 12:51:13.500 186 12650.12 91.55 54612.07 88888.00 2015-07-05 12:51:13.625 186 12650.12 91.55 54612.07 88888.00 2015-07-05 12:51:13.750 186 12650.12 91.55 54612.05 88888.00 2015-07-05 12:51:13.875 186 12650.15 91.58 54612.07 88888.00 2015-07-05 12:51:14.000 186 12650.12 91.55 54612.05 88888.00 2015-07-05 12:51:14.125 186 12650.10 91.50 54612.05 88888.00 2015-07-05 12:51:14.250 186 12650.15 91.50 54612.05 88888.00 2015-07-05 12:51:14.375 186 12650.15 91.50 54612.05 88888.00 2015-07-05 12:51:14.500 186 12650.12 91.50 54612.03 88888.00 2015-07-05 12:51:14.625 186 12650.10 91.53 54612.05 88888.00 2015-07-05 12:51:14.750 186 12650.10 91.53 54612.05 88888.00 2015-07-05 12:51:14.875 186 12650.12 91.53 54612.05 88888.00 2015-07-05 12:51:15.000 186 12650.15 91.50 54612.05 88888.00 2015-07-05 12:51:15.125 186 12650.23 91.53 54612.07 88888.00 2015-07-05 12:51:15.250 186 12650.23 91.50 54612.07 88888.00 2015-07-05 12:51:15.375 186 12650.25 91.50 54612.05 88888.00 2015-07-05 12:51:15.500 186 12650.27 91.45 54612.03 88888.00 2015-07-05 12:51:15.625 186 12650.25 91.42 54612.00 88888.00 2015-07-05 12:51:15.750 186 12650.25 91.47 54612.03 88888.00 2015-07-05 12:51:15.875 186 12650.25 91.47 54612.05 88888.00 2015-07-05 12:51:16.000 186 12650.27 91.47 54612.05 88888.00 2015-07-05 12:51:16.125 186 12650.30 91.50 54612.07 88888.00 2015-07-05 12:51:16.250 186 12650.25 91.42 54612.07 88888.00 2015-07-05 12:51:16.375 186 12650.30 91.45 54612.07 88888.00 2015-07-05 12:51:16.500 186 12650.30 91.47 54612.10 88888.00 2015-07-05 12:51:16.625 186 12650.27 91.45 54612.05 88888.00 2015-07-05 12:51:16.750 186 12650.25 91.42 54612.05 88888.00 2015-07-05 12:51:16.875 186 12650.25 91.42 54612.05 88888.00 2015-07-05 12:51:17.000 186 12650.30 91.40 54612.05 88888.00 2015-07-05 12:51:17.125 186 12650.30 91.42 54612.05 88888.00 2015-07-05 12:51:17.250 186 12650.27 91.42 54612.10 88888.00 2015-07-05 12:51:17.375 186 12650.30 91.47 54612.07 88888.00 2015-07-05 12:51:17.500 186 12650.35 91.47 54612.05 88888.00 2015-07-05 12:51:17.625 186 12650.38 91.45 54612.05 88888.00 2015-07-05 12:51:17.750 186 12650.40 91.45 54612.05 88888.00 2015-07-05 12:51:17.875 186 12650.35 91.45 54612.05 88888.00 2015-07-05 12:51:18.000 186 12650.35 91.45 54612.10 88888.00 2015-07-05 12:51:18.125 186 12650.25 91.42 54612.10 88888.00 2015-07-05 12:51:18.250 186 12650.23 91.42 54612.10 88888.00 2015-07-05 12:51:18.375 186 12650.30 91.42 54612.10 88888.00 2015-07-05 12:51:18.500 186 12650.33 91.45 54612.10 88888.00 2015-07-05 12:51:18.625 186 12650.35 91.45 54612.15 88888.00 2015-07-05 12:51:18.750 186 12650.35 91.47 54612.12 88888.00 2015-07-05 12:51:18.875 186 12650.40 91.53 54612.15 88888.00 2015-07-05 12:51:19.000 186 12650.42 91.47 54612.12 88888.00 2015-07-05 12:51:19.125 186 12650.35 91.42 54612.12 88888.00 2015-07-05 12:51:19.250 186 12650.35 91.40 54612.10 88888.00 2015-07-05 12:51:19.375 186 12650.38 91.40 54612.12 88888.00 2015-07-05 12:51:19.500 186 12650.45 91.42 54612.12 88888.00 2015-07-05 12:51:19.625 186 12650.45 91.42 54612.12 88888.00 2015-07-05 12:51:19.750 186 12650.42 91.45 54612.15 88888.00 2015-07-05 12:51:19.875 186 12650.42 91.45 54612.12 88888.00 2015-07-05 12:51:20.000 186 12650.45 91.42 54612.12 88888.00 2015-07-05 12:51:20.125 186 12650.50 91.40 54612.10 88888.00 2015-07-05 12:51:20.250 186 12650.48 91.38 54612.12 88888.00 2015-07-05 12:51:20.375 186 12650.48 91.40 54612.15 88888.00 2015-07-05 12:51:20.500 186 12650.45 91.40 54612.12 88888.00 2015-07-05 12:51:20.625 186 12650.45 91.38 54612.15 88888.00 2015-07-05 12:51:20.750 186 12650.50 91.38 54612.15 88888.00 2015-07-05 12:51:20.875 186 12650.55 91.40 54612.18 88888.00 2015-07-05 12:51:21.000 186 12650.52 91.38 54612.15 88888.00 2015-07-05 12:51:21.125 186 12650.48 91.38 54612.15 88888.00 2015-07-05 12:51:21.250 186 12650.42 91.38 54612.15 88888.00 2015-07-05 12:51:21.375 186 12650.45 91.40 54612.12 88888.00 2015-07-05 12:51:21.500 186 12650.45 91.40 54612.12 88888.00 2015-07-05 12:51:21.625 186 12650.50 91.40 54612.12 88888.00 2015-07-05 12:51:21.750 186 12650.52 91.40 54612.15 88888.00 2015-07-05 12:51:21.875 186 12650.50 91.40 54612.12 88888.00 2015-07-05 12:51:22.000 186 12650.48 91.38 54612.12 88888.00 2015-07-05 12:51:22.125 186 12650.48 91.38 54612.15 88888.00 2015-07-05 12:51:22.250 186 12650.42 91.38 54612.15 88888.00 2015-07-05 12:51:22.375 186 12650.48 91.40 54612.15 88888.00 2015-07-05 12:51:22.500 186 12650.40 91.38 54612.10 88888.00 2015-07-05 12:51:22.625 186 12650.42 91.38 54612.07 88888.00 2015-07-05 12:51:22.750 186 12650.50 91.35 54612.07 88888.00 2015-07-05 12:51:22.875 186 12650.48 91.33 54612.07 88888.00 2015-07-05 12:51:23.000 186 12650.50 91.35 54612.05 88888.00 2015-07-05 12:51:23.125 186 12650.55 91.40 54612.12 88888.00 2015-07-05 12:51:23.250 186 12650.52 91.35 54612.12 88888.00 2015-07-05 12:51:23.375 186 12650.48 91.35 54612.10 88888.00 2015-07-05 12:51:23.500 186 12650.48 91.35 54612.10 88888.00 2015-07-05 12:51:23.625 186 12650.58 91.35 54612.07 88888.00 2015-07-05 12:51:23.750 186 12650.60 91.38 54612.10 88888.00 2015-07-05 12:51:23.875 186 12650.60 91.40 54612.10 88888.00 2015-07-05 12:51:24.000 186 12650.55 91.40 54612.10 88888.00 2015-07-05 12:51:24.125 186 12650.62 91.40 54612.10 88888.00 2015-07-05 12:51:24.250 186 12650.60 91.35 54612.07 88888.00 2015-07-05 12:51:24.375 186 12650.62 91.33 54612.07 88888.00 2015-07-05 12:51:24.500 186 12650.62 91.33 54612.12 88888.00 2015-07-05 12:51:24.625 186 12650.60 91.35 54612.12 88888.00 2015-07-05 12:51:24.750 186 12650.58 91.38 54612.15 88888.00 2015-07-05 12:51:24.875 186 12650.58 91.35 54612.18 88888.00 2015-07-05 12:51:25.000 186 12650.60 91.38 54612.15 88888.00 2015-07-05 12:51:25.125 186 12650.55 91.38 54612.15 88888.00 2015-07-05 12:51:25.250 186 12650.60 91.35 54612.12 88888.00 2015-07-05 12:51:25.375 186 12650.67 91.35 54612.15 88888.00 2015-07-05 12:51:25.500 186 12650.65 91.35 54612.15 88888.00 2015-07-05 12:51:25.625 186 12650.62 91.38 54612.15 88888.00 2015-07-05 12:51:25.750 186 12650.65 91.38 54612.15 88888.00 2015-07-05 12:51:25.875 186 12650.67 91.40 54612.12 88888.00 2015-07-05 12:51:26.000 186 12650.70 91.40 54612.15 88888.00 2015-07-05 12:51:26.125 186 12650.62 91.40 54612.15 88888.00 2015-07-05 12:51:26.250 186 12650.62 91.38 54612.15 88888.00 2015-07-05 12:51:26.375 186 12650.62 91.38 54612.12 88888.00 2015-07-05 12:51:26.500 186 12650.67 91.38 54612.12 88888.00 2015-07-05 12:51:26.625 186 12650.65 91.38 54612.12 88888.00 2015-07-05 12:51:26.750 186 12650.65 91.38 54612.15 88888.00 2015-07-05 12:51:26.875 186 12650.70 91.40 54612.12 88888.00 2015-07-05 12:51:27.000 186 12650.67 91.38 54612.15 88888.00 2015-07-05 12:51:27.125 186 12650.73 91.38 54612.18 88888.00 2015-07-05 12:51:27.250 186 12650.67 91.38 54612.18 88888.00 2015-07-05 12:51:27.375 186 12650.70 91.38 54612.18 88888.00 2015-07-05 12:51:27.500 186 12650.67 91.40 54612.15 88888.00 2015-07-05 12:51:27.625 186 12650.62 91.38 54612.15 88888.00 2015-07-05 12:51:27.750 186 12650.65 91.35 54612.18 88888.00 2015-07-05 12:51:27.875 186 12650.67 91.35 54612.15 88888.00 2015-07-05 12:51:28.000 186 12650.70 91.35 54612.18 88888.00 2015-07-05 12:51:28.125 186 12650.73 91.35 54612.18 88888.00 2015-07-05 12:51:28.250 186 12650.67 91.33 54612.15 88888.00 2015-07-05 12:51:28.375 186 12650.70 91.33 54612.15 88888.00 2015-07-05 12:51:28.500 186 12650.70 91.38 54612.12 88888.00 2015-07-05 12:51:28.625 186 12650.67 91.35 54612.10 88888.00 2015-07-05 12:51:28.750 186 12650.67 91.38 54612.15 88888.00 2015-07-05 12:51:28.875 186 12650.73 91.40 54612.15 88888.00 2015-07-05 12:51:29.000 186 12650.73 91.35 54612.12 88888.00 2015-07-05 12:51:29.125 186 12650.67 91.35 54612.12 88888.00 2015-07-05 12:51:29.250 186 12650.67 91.35 54612.12 88888.00 2015-07-05 12:51:29.375 186 12650.70 91.35 54612.15 88888.00 2015-07-05 12:51:29.500 186 12650.75 91.40 54612.18 88888.00 2015-07-05 12:51:29.625 186 12650.75 91.40 54612.20 88888.00 2015-07-05 12:51:29.750 186 12650.77 91.42 54612.18 88888.00 2015-07-05 12:51:29.875 186 12650.77 91.40 54612.18 88888.00 2015-07-05 12:51:30.000 186 12650.73 91.38 54612.15 88888.00 2015-07-05 12:51:30.125 186 12650.73 91.38 54612.15 88888.00 2015-07-05 12:51:30.250 186 12650.77 91.40 54612.18 88888.00 2015-07-05 12:51:30.375 186 12650.83 91.38 54612.18 88888.00 2015-07-05 12:51:30.500 186 12650.83 91.40 54612.20 88888.00 2015-07-05 12:51:30.625 186 12650.83 91.40 54612.20 88888.00 2015-07-05 12:51:30.750 186 12650.75 91.42 54612.20 88888.00 2015-07-05 12:51:30.875 186 12650.62 91.40 54612.20 88888.00 2015-07-05 12:51:31.000 186 12650.65 91.42 54612.18 88888.00 2015-07-05 12:51:31.125 186 12650.70 91.40 54612.15 88888.00 2015-07-05 12:51:31.250 186 12650.77 91.38 54612.15 88888.00 2015-07-05 12:51:31.375 186 12650.85 91.40 54612.20 88888.00 2015-07-05 12:51:31.500 186 12650.85 91.40 54612.18 88888.00 2015-07-05 12:51:31.625 186 12650.85 91.42 54612.18 88888.00 2015-07-05 12:51:31.750 186 12650.90 91.45 54612.20 88888.00 2015-07-05 12:51:31.875 186 12650.90 91.45 54612.20 88888.00 2015-07-05 12:51:32.000 186 12650.90 91.42 54612.15 88888.00 2015-07-05 12:51:32.125 186 12650.92 91.42 54612.18 88888.00 2015-07-05 12:51:32.250 186 12650.92 91.40 54612.18 88888.00 2015-07-05 12:51:32.375 186 12650.88 91.38 54612.15 88888.00 2015-07-05 12:51:32.500 186 12650.83 91.40 54612.15 88888.00 2015-07-05 12:51:32.625 186 12650.85 91.42 54612.15 88888.00 2015-07-05 12:51:32.750 186 12650.88 91.45 54612.15 88888.00 2015-07-05 12:51:32.875 186 12650.90 91.42 54612.18 88888.00 2015-07-05 12:51:33.000 186 12650.88 91.40 54612.15 88888.00 2015-07-05 12:51:33.125 186 12650.90 91.42 54612.20 88888.00 2015-07-05 12:51:33.250 186 12650.83 91.42 54612.20 88888.00 2015-07-05 12:51:33.375 186 12650.80 91.42 54612.15 88888.00 2015-07-05 12:51:33.500 186 12650.80 91.40 54612.20 88888.00 2015-07-05 12:51:33.625 186 12650.85 91.40 54612.18 88888.00 2015-07-05 12:51:33.750 186 12650.88 91.42 54612.15 88888.00 2015-07-05 12:51:33.875 186 12650.85 91.47 54612.18 88888.00 2015-07-05 12:51:34.000 186 12650.88 91.45 54612.18 88888.00 2015-07-05 12:51:34.125 186 12650.90 91.40 54612.18 88888.00 2015-07-05 12:51:34.250 186 12650.85 91.35 54612.12 88888.00 2015-07-05 12:51:34.375 186 12650.83 91.38 54612.15 88888.00 2015-07-05 12:51:34.500 186 12650.85 91.38 54612.15 88888.00 2015-07-05 12:51:34.625 186 12650.90 91.38 54612.15 88888.00 2015-07-05 12:51:34.750 186 12650.95 91.40 54612.15 88888.00 2015-07-05 12:51:34.875 186 12650.92 91.42 54612.18 88888.00 2015-07-05 12:51:35.000 186 12650.88 91.42 54612.18 88888.00 2015-07-05 12:51:35.125 186 12650.83 91.38 54612.15 88888.00 2015-07-05 12:51:35.250 186 12650.83 91.38 54612.18 88888.00 2015-07-05 12:51:35.375 186 12650.88 91.40 54612.18 88888.00 2015-07-05 12:51:35.500 186 12650.92 91.42 54612.18 88888.00 2015-07-05 12:51:35.625 186 12650.95 91.42 54612.18 88888.00 2015-07-05 12:51:35.750 186 12650.98 91.45 54612.18 88888.00 2015-07-05 12:51:35.875 186 12650.95 91.40 54612.15 88888.00 2015-07-05 12:51:36.000 186 12650.90 91.35 54612.12 88888.00 2015-07-05 12:51:36.125 186 12650.90 91.38 54612.18 88888.00 2015-07-05 12:51:36.250 186 12650.92 91.40 54612.25 88888.00 2015-07-05 12:51:36.375 186 12650.98 91.42 54612.22 88888.00 2015-07-05 12:51:36.500 186 12650.98 91.40 54612.20 88888.00 2015-07-05 12:51:36.625 186 12651.02 91.42 54612.18 88888.00 2015-07-05 12:51:36.750 186 12651.00 91.40 54612.22 88888.00 2015-07-05 12:51:36.875 186 12650.95 91.42 54612.22 88888.00 2015-07-05 12:51:37.000 186 12650.90 91.40 54612.18 88888.00 2015-07-05 12:51:37.125 186 12650.88 91.40 54612.15 88888.00 2015-07-05 12:51:37.250 186 12650.98 91.38 54612.20 88888.00 2015-07-05 12:51:37.375 186 12651.08 91.42 54612.22 88888.00 2015-07-05 12:51:37.500 186 12651.10 91.42 54612.20 88888.00 2015-07-05 12:51:37.625 186 12651.08 91.40 54612.18 88888.00 2015-07-05 12:51:37.750 186 12651.02 91.38 54612.18 88888.00 2015-07-05 12:51:37.875 186 12651.00 91.38 54612.18 88888.00 2015-07-05 12:51:38.000 186 12651.02 91.38 54612.20 88888.00 2015-07-05 12:51:38.125 186 12651.10 91.40 54612.22 88888.00 2015-07-05 12:51:38.250 186 12651.12 91.40 54612.22 88888.00 2015-07-05 12:51:38.375 186 12651.08 91.38 54612.20 88888.00 2015-07-05 12:51:38.500 186 12651.00 91.38 54612.18 88888.00 2015-07-05 12:51:38.625 186 12651.00 91.42 54612.20 88888.00 2015-07-05 12:51:38.750 186 12651.05 91.40 54612.20 88888.00 2015-07-05 12:51:38.875 186 12651.02 91.38 54612.20 88888.00 2015-07-05 12:51:39.000 186 12651.02 91.38 54612.20 88888.00 2015-07-05 12:51:39.125 186 12651.00 91.38 54612.22 88888.00 2015-07-05 12:51:39.250 186 12651.05 91.42 54612.22 88888.00 2015-07-05 12:51:39.375 186 12651.05 91.40 54612.20 88888.00 2015-07-05 12:51:39.500 186 12651.00 91.35 54612.20 88888.00 2015-07-05 12:51:39.625 186 12651.05 91.33 54612.18 88888.00 2015-07-05 12:51:39.750 186 12651.15 91.33 54612.15 88888.00 2015-07-05 12:51:39.875 186 12651.17 91.38 54612.20 88888.00 2015-07-05 12:51:40.000 186 12651.12 91.40 54612.22 88888.00 2015-07-05 12:51:40.125 186 12651.12 91.42 54612.20 88888.00 2015-07-05 12:51:40.250 186 12651.08 91.40 54612.22 88888.00 2015-07-05 12:51:40.375 186 12651.10 91.42 54612.22 88888.00 2015-07-05 12:51:40.500 186 12651.08 91.38 54612.18 88888.00 2015-07-05 12:51:40.625 186 12651.10 91.38 54612.18 88888.00 2015-07-05 12:51:40.750 186 12651.12 91.40 54612.18 88888.00 2015-07-05 12:51:40.875 186 12651.17 91.42 54612.18 88888.00 2015-07-05 12:51:41.000 186 12651.15 91.45 54612.18 88888.00 2015-07-05 12:51:41.125 186 12651.12 91.47 54612.20 88888.00 2015-07-05 12:51:41.250 186 12651.12 91.47 54612.18 88888.00 2015-07-05 12:51:41.375 186 12651.12 91.47 54612.18 88888.00 2015-07-05 12:51:41.500 186 12651.10 91.47 54612.18 88888.00 2015-07-05 12:51:41.625 186 12651.12 91.47 54612.15 88888.00 2015-07-05 12:51:41.750 186 12651.15 91.50 54612.18 88888.00 2015-07-05 12:51:41.875 186 12651.20 91.50 54612.15 88888.00 2015-07-05 12:51:42.000 186 12651.08 91.47 54612.15 88888.00 2015-07-05 12:51:42.125 186 12651.10 91.47 54612.18 88888.00 2015-07-05 12:51:42.250 186 12651.12 91.47 54612.15 88888.00 2015-07-05 12:51:42.375 186 12651.12 91.50 54612.15 88888.00 2015-07-05 12:51:42.500 186 12651.12 91.53 54612.22 88888.00 2015-07-05 12:51:42.625 186 12651.15 91.55 54612.22 88888.00 2015-07-05 12:51:42.750 186 12651.17 91.55 54612.22 88888.00 2015-07-05 12:51:42.875 186 12651.15 91.53 54612.22 88888.00 2015-07-05 12:51:43.000 186 12651.10 91.50 54612.20 88888.00 2015-07-05 12:51:43.125 186 12651.12 91.50 54612.20 88888.00 2015-07-05 12:51:43.250 186 12651.17 91.50 54612.22 88888.00 2015-07-05 12:51:43.375 186 12651.25 91.58 54612.20 88888.00 2015-07-05 12:51:43.500 186 12651.27 91.58 54612.22 88888.00 2015-07-05 12:51:43.625 186 12651.25 91.55 54612.20 88888.00 2015-07-05 12:51:43.750 186 12651.25 91.58 54612.15 88888.00 2015-07-05 12:51:43.875 186 12651.25 91.60 54612.15 88888.00 2015-07-05 12:51:44.000 186 12651.20 91.58 54612.15 88888.00 2015-07-05 12:51:44.125 186 12651.15 91.55 54612.18 88888.00 2015-07-05 12:51:44.250 186 12651.10 91.58 54612.18 88888.00 2015-07-05 12:51:44.375 186 12651.15 91.58 54612.15 88888.00 2015-07-05 12:51:44.500 186 12651.20 91.58 54612.15 88888.00 2015-07-05 12:51:44.625 186 12651.25 91.60 54612.15 88888.00 2015-07-05 12:51:44.750 186 12651.27 91.62 54612.15 88888.00 2015-07-05 12:51:44.875 186 12651.35 91.62 54612.18 88888.00 2015-07-05 12:51:45.000 186 12651.35 91.62 54612.15 88888.00 2015-07-05 12:51:45.125 186 12651.25 91.62 54612.15 88888.00 2015-07-05 12:51:45.250 186 12651.20 91.60 54612.12 88888.00 2015-07-05 12:51:45.375 186 12651.20 91.62 54612.15 88888.00 2015-07-05 12:51:45.500 186 12651.25 91.62 54612.15 88888.00 2015-07-05 12:51:45.625 186 12651.23 91.65 54612.15 88888.00 2015-07-05 12:51:45.750 186 12651.23 91.65 54612.15 88888.00 2015-07-05 12:51:45.875 186 12651.20 91.65 54612.10 88888.00 2015-07-05 12:51:46.000 186 12651.20 91.65 54612.10 88888.00 2015-07-05 12:51:46.125 186 12651.17 91.65 54612.10 88888.00 2015-07-05 12:51:46.250 186 12651.15 91.62 54612.15 88888.00 2015-07-05 12:51:46.375 186 12651.20 91.65 54612.12 88888.00 2015-07-05 12:51:46.500 186 12651.23 91.65 54612.12 88888.00 2015-07-05 12:51:46.625 186 12651.27 91.67 54612.12 88888.00 2015-07-05 12:51:46.750 186 12651.30 91.70 54612.12 88888.00 2015-07-05 12:51:46.875 186 12651.30 91.70 54612.10 88888.00 2015-07-05 12:51:47.000 186 12651.30 91.67 54612.10 88888.00 2015-07-05 12:51:47.125 186 12651.33 91.67 54612.10 88888.00 2015-07-05 12:51:47.250 186 12651.25 91.67 54612.15 88888.00 2015-07-05 12:51:47.375 186 12651.27 91.65 54612.15 88888.00 2015-07-05 12:51:47.500 186 12651.30 91.67 54612.12 88888.00 2015-07-05 12:51:47.625 186 12651.30 91.72 54612.12 88888.00 2015-07-05 12:51:47.750 186 12651.30 91.70 54612.12 88888.00 2015-07-05 12:51:47.875 186 12651.33 91.70 54612.10 88888.00 2015-07-05 12:51:48.000 186 12651.38 91.72 54612.10 88888.00 2015-07-05 12:51:48.125 186 12651.38 91.75 54612.07 88888.00 2015-07-05 12:51:48.250 186 12651.38 91.72 54612.12 88888.00 2015-07-05 12:51:48.375 186 12651.35 91.72 54612.10 88888.00 2015-07-05 12:51:48.500 186 12651.35 91.78 54612.10 88888.00 2015-07-05 12:51:48.625 186 12651.33 91.78 54612.12 88888.00 2015-07-05 12:51:48.750 186 12651.40 91.78 54612.15 88888.00 2015-07-05 12:51:48.875 186 12651.42 91.83 54612.15 88888.00 2015-07-05 12:51:49.000 186 12651.42 91.85 54612.15 88888.00 2015-07-05 12:51:49.125 186 12651.48 91.83 54612.15 88888.00 2015-07-05 12:51:49.250 186 12651.48 91.80 54612.12 88888.00 2015-07-05 12:51:49.375 186 12651.45 91.80 54612.12 88888.00 2015-07-05 12:51:49.500 186 12651.45 91.80 54612.10 88888.00 2015-07-05 12:51:49.625 186 12651.48 91.80 54612.07 88888.00 2015-07-05 12:51:49.750 186 12651.55 91.78 54612.07 88888.00 2015-07-05 12:51:49.875 186 12651.60 91.78 54612.07 88888.00 2015-07-05 12:51:50.000 186 12651.60 91.78 54612.10 88888.00 2015-07-05 12:51:50.125 186 12651.58 91.80 54612.10 88888.00 2015-07-05 12:51:50.250 186 12651.58 91.83 54612.15 88888.00 2015-07-05 12:51:50.375 186 12651.62 91.85 54612.12 88888.00 2015-07-05 12:51:50.500 186 12651.60 91.85 54612.15 88888.00 2015-07-05 12:51:50.625 186 12651.58 91.88 54612.12 88888.00 2015-07-05 12:51:50.750 186 12651.58 91.88 54612.10 88888.00 2015-07-05 12:51:50.875 186 12651.65 91.85 54612.10 88888.00 2015-07-05 12:51:51.000 186 12651.65 91.85 54612.07 88888.00 2015-07-05 12:51:51.125 186 12651.62 91.88 54612.07 88888.00 2015-07-05 12:51:51.250 186 12651.60 91.88 54612.10 88888.00 2015-07-05 12:51:51.375 186 12651.60 91.85 54612.07 88888.00 2015-07-05 12:51:51.500 186 12651.62 91.88 54612.10 88888.00 2015-07-05 12:51:51.625 186 12651.65 91.90 54612.10 88888.00 2015-07-05 12:51:51.750 186 12651.60 91.88 54612.12 88888.00 2015-07-05 12:51:51.875 186 12651.67 91.88 54612.10 88888.00 2015-07-05 12:51:52.000 186 12651.65 91.90 54612.07 88888.00 2015-07-05 12:51:52.125 186 12651.65 91.90 54612.05 88888.00 2015-07-05 12:51:52.250 186 12651.65 91.88 54612.05 88888.00 2015-07-05 12:51:52.375 186 12651.62 91.85 54612.03 88888.00 2015-07-05 12:51:52.500 186 12651.60 91.90 54612.03 88888.00 2015-07-05 12:51:52.625 186 12651.67 91.90 54612.05 88888.00 2015-07-05 12:51:52.750 186 12651.70 91.90 54612.03 88888.00 2015-07-05 12:51:52.875 186 12651.65 91.90 54612.03 88888.00 2015-07-05 12:51:53.000 186 12651.62 91.92 54612.00 88888.00 2015-07-05 12:51:53.125 186 12651.65 91.95 54612.00 88888.00 2015-07-05 12:51:53.250 186 12651.70 91.95 54612.03 88888.00 2015-07-05 12:51:53.375 186 12651.80 91.95 54612.05 88888.00 2015-07-05 12:51:53.500 186 12651.77 91.97 54612.05 88888.00 2015-07-05 12:51:53.625 186 12651.67 91.95 54612.03 88888.00 2015-07-05 12:51:53.750 186 12651.67 91.95 54612.00 88888.00 2015-07-05 12:51:53.875 186 12651.67 91.95 54612.00 88888.00 2015-07-05 12:51:54.000 186 12651.67 91.97 54611.97 88888.00 2015-07-05 12:51:54.125 186 12651.73 91.97 54612.00 88888.00 2015-07-05 12:51:54.250 186 12651.75 91.97 54612.00 88888.00 2015-07-05 12:51:54.375 186 12651.73 92.00 54612.03 88888.00 2015-07-05 12:51:54.500 186 12651.70 92.00 54611.97 88888.00 2015-07-05 12:51:54.625 186 12651.73 91.97 54611.97 88888.00 2015-07-05 12:51:54.750 186 12651.75 92.00 54612.00 88888.00 2015-07-05 12:51:54.875 186 12651.80 92.03 54612.03 88888.00 2015-07-05 12:51:55.000 186 12651.85 92.03 54612.00 88888.00 2015-07-05 12:51:55.125 186 12651.88 92.03 54612.00 88888.00 2015-07-05 12:51:55.250 186 12651.80 91.97 54612.00 88888.00 2015-07-05 12:51:55.375 186 12651.80 92.00 54612.00 88888.00 2015-07-05 12:51:55.500 186 12651.85 92.03 54612.00 88888.00 2015-07-05 12:51:55.625 186 12651.88 92.03 54612.00 88888.00 2015-07-05 12:51:55.750 186 12651.90 92.05 54612.00 88888.00 2015-07-05 12:51:55.875 186 12651.92 92.00 54612.00 88888.00 2015-07-05 12:51:56.000 186 12651.95 92.03 54611.95 88888.00 2015-07-05 12:51:56.125 186 12651.98 92.00 54611.97 88888.00 2015-07-05 12:51:56.250 186 12651.98 92.03 54612.00 88888.00 2015-07-05 12:51:56.375 186 12651.92 92.03 54611.97 88888.00 2015-07-05 12:51:56.500 186 12651.88 92.05 54611.97 88888.00 2015-07-05 12:51:56.625 186 12651.95 92.05 54611.95 88888.00 2015-07-05 12:51:56.750 186 12651.98 92.05 54611.95 88888.00 2015-07-05 12:51:56.875 186 12652.00 92.10 54611.97 88888.00 2015-07-05 12:51:57.000 186 12651.98 92.08 54611.97 88888.00 2015-07-05 12:51:57.125 186 12651.98 92.08 54611.97 88888.00 2015-07-05 12:51:57.250 186 12651.95 92.08 54611.93 88888.00 2015-07-05 12:51:57.375 186 12652.00 92.10 54611.93 88888.00 2015-07-05 12:51:57.500 186 12652.02 92.10 54611.95 88888.00 2015-07-05 12:51:57.625 186 12652.08 92.10 54611.95 88888.00 2015-07-05 12:51:57.750 186 12652.08 92.10 54611.95 88888.00 2015-07-05 12:51:57.875 186 12652.05 92.10 54611.93 88888.00 2015-07-05 12:51:58.000 186 12652.02 92.10 54611.90 88888.00 2015-07-05 12:51:58.125 186 12652.05 92.12 54611.95 88888.00 2015-07-05 12:51:58.250 186 12652.05 92.10 54611.95 88888.00 2015-07-05 12:51:58.375 186 12652.10 92.08 54611.93 88888.00 2015-07-05 12:51:58.500 186 12652.15 92.10 54611.90 88888.00 2015-07-05 12:51:58.625 186 12652.15 92.10 54611.90 88888.00 2015-07-05 12:51:58.750 186 12652.10 92.12 54611.88 88888.00 2015-07-05 12:51:58.875 186 12652.15 92.12 54611.88 88888.00 2015-07-05 12:51:59.000 186 12652.23 92.12 54611.85 88888.00 2015-07-05 12:51:59.125 186 12652.23 92.12 54611.85 88888.00 2015-07-05 12:51:59.250 186 12652.25 92.12 54611.85 88888.00 2015-07-05 12:51:59.375 186 12652.27 92.20 54611.88 88888.00 2015-07-05 12:51:59.500 186 12652.27 92.20 54611.88 88888.00 2015-07-05 12:51:59.625 186 12652.23 92.20 54611.88 88888.00 2015-07-05 12:51:59.750 186 12652.20 92.15 54611.82 88888.00 2015-07-05 12:51:59.875 186 12652.20 92.17 54611.85 88888.00 2015-07-05 12:52:00.000 186 12652.27 92.20 54611.85 88888.00 2015-07-05 12:52:00.125 186 12652.30 92.20 54611.85 88888.00 2015-07-05 12:52:00.250 186 12652.35 92.17 54611.88 88888.00 2015-07-05 12:52:00.375 186 12652.40 92.20 54611.88 88888.00 2015-07-05 12:52:00.500 186 12652.35 92.22 54611.90 88888.00 2015-07-05 12:52:00.625 186 12652.38 92.22 54611.88 88888.00 2015-07-05 12:52:00.750 186 12652.42 92.22 54611.85 88888.00 2015-07-05 12:52:00.875 186 12652.40 92.25 54611.88 88888.00 2015-07-05 12:52:01.000 186 12652.38 92.28 54611.88 88888.00 2015-07-05 12:52:01.125 186 12652.38 92.25 54611.85 88888.00 2015-07-05 12:52:01.250 186 12652.35 92.25 54611.82 88888.00 2015-07-05 12:52:01.375 186 12652.38 92.25 54611.80 88888.00 2015-07-05 12:52:01.500 186 12652.35 92.22 54611.78 88888.00 2015-07-05 12:52:01.625 186 12652.38 92.28 54611.80 88888.00 2015-07-05 12:52:01.750 186 12652.42 92.28 54611.82 88888.00 2015-07-05 12:52:01.875 186 12652.45 92.30 54611.82 88888.00 2015-07-05 12:52:02.000 186 12652.48 92.28 54611.80 88888.00 2015-07-05 12:52:02.125 186 12652.50 92.28 54611.82 88888.00 2015-07-05 12:52:02.250 186 12652.48 92.28 54611.80 88888.00 2015-07-05 12:52:02.375 186 12652.50 92.28 54611.80 88888.00 2015-07-05 12:52:02.500 186 12652.52 92.30 54611.82 88888.00 2015-07-05 12:52:02.625 186 12652.55 92.30 54611.82 88888.00 2015-07-05 12:52:02.750 186 12652.55 92.30 54611.82 88888.00 2015-07-05 12:52:02.875 186 12652.55 92.28 54611.82 88888.00 2015-07-05 12:52:03.000 186 12652.60 92.33 54611.82 88888.00 2015-07-05 12:52:03.125 186 12652.62 92.28 54611.82 88888.00 2015-07-05 12:52:03.250 186 12652.65 92.28 54611.80 88888.00 2015-07-05 12:52:03.375 186 12652.73 92.30 54611.80 88888.00 2015-07-05 12:52:03.500 186 12652.77 92.33 54611.80 88888.00 2015-07-05 12:52:03.625 186 12652.75 92.33 54611.78 88888.00 2015-07-05 12:52:03.750 186 12652.70 92.33 54611.78 88888.00 2015-07-05 12:52:03.875 186 12652.67 92.30 54611.75 88888.00 2015-07-05 12:52:04.000 186 12652.70 92.33 54611.78 88888.00 2015-07-05 12:52:04.125 186 12652.75 92.35 54611.80 88888.00 2015-07-05 12:52:04.250 186 12652.85 92.35 54611.80 88888.00 2015-07-05 12:52:04.375 186 12652.90 92.33 54611.78 88888.00 2015-07-05 12:52:04.500 186 12652.88 92.33 54611.75 88888.00 2015-07-05 12:52:04.625 186 12652.80 92.33 54611.72 88888.00 2015-07-05 12:52:04.750 186 12652.77 92.35 54611.70 88888.00 2015-07-05 12:52:04.875 186 12652.85 92.33 54611.72 88888.00 2015-07-05 12:52:05.000 186 12652.90 92.35 54611.72 88888.00 2015-07-05 12:52:05.125 186 12652.92 92.35 54611.75 88888.00 2015-07-05 12:52:05.250 186 12652.92 92.33 54611.72 88888.00 2015-07-05 12:52:05.375 186 12652.95 92.33 54611.70 88888.00 2015-07-05 12:52:05.500 186 12652.92 92.33 54611.68 88888.00 2015-07-05 12:52:05.625 186 12652.98 92.35 54611.68 88888.00 2015-07-05 12:52:05.750 186 12653.02 92.38 54611.72 88888.00 2015-07-05 12:52:05.875 186 12653.08 92.40 54611.70 88888.00 2015-07-05 12:52:06.000 186 12653.12 92.42 54611.70 88888.00 2015-07-05 12:52:06.125 186 12653.12 92.42 54611.70 88888.00 2015-07-05 12:52:06.250 186 12653.05 92.38 54611.68 88888.00 2015-07-05 12:52:06.375 186 12653.12 92.42 54611.70 88888.00 2015-07-05 12:52:06.500 186 12653.17 92.47 54611.70 88888.00 2015-07-05 12:52:06.625 186 12653.23 92.47 54611.72 88888.00 2015-07-05 12:52:06.750 186 12653.25 92.47 54611.72 88888.00 2015-07-05 12:52:06.875 186 12653.27 92.47 54611.70 88888.00 2015-07-05 12:52:07.000 186 12653.25 92.42 54611.65 88888.00 2015-07-05 12:52:07.125 186 12653.27 92.45 54611.70 88888.00 2015-07-05 12:52:07.250 186 12653.27 92.47 54611.70 88888.00 2015-07-05 12:52:07.375 186 12653.25 92.50 54611.68 88888.00 2015-07-05 12:52:07.500 186 12653.33 92.50 54611.68 88888.00 2015-07-05 12:52:07.625 186 12653.42 92.47 54611.68 88888.00 2015-07-05 12:52:07.750 186 12653.42 92.50 54611.70 88888.00 2015-07-05 12:52:07.875 186 12653.40 92.50 54611.68 88888.00 2015-07-05 12:52:08.000 186 12653.42 92.53 54611.65 88888.00 2015-07-05 12:52:08.125 186 12653.40 92.50 54611.65 88888.00 2015-07-05 12:52:08.250 186 12653.45 92.50 54611.65 88888.00 2015-07-05 12:52:08.375 186 12653.48 92.53 54611.65 88888.00 2015-07-05 12:52:08.500 186 12653.48 92.50 54611.62 88888.00 2015-07-05 12:52:08.625 186 12653.50 92.53 54611.60 88888.00 2015-07-05 12:52:08.750 186 12653.58 92.58 54611.65 88888.00 2015-07-05 12:52:08.875 186 12653.60 92.58 54611.68 88888.00 2015-07-05 12:52:09.000 186 12653.62 92.55 54611.62 88888.00 2015-07-05 12:52:09.125 186 12653.62 92.55 54611.62 88888.00 2015-07-05 12:52:09.250 186 12653.62 92.55 54611.62 88888.00 2015-07-05 12:52:09.375 186 12653.67 92.55 54611.62 88888.00 2015-07-05 12:52:09.500 186 12653.73 92.58 54611.65 88888.00 2015-07-05 12:52:09.625 186 12653.70 92.58 54611.65 88888.00 2015-07-05 12:52:09.750 186 12653.70 92.55 54611.62 88888.00 2015-07-05 12:52:09.875 186 12653.70 92.58 54611.62 88888.00 2015-07-05 12:52:10.000 186 12653.70 92.60 54611.62 88888.00 2015-07-05 12:52:10.125 186 12653.83 92.62 54611.60 88888.00 2015-07-05 12:52:10.250 186 12653.88 92.62 54611.65 88888.00 2015-07-05 12:52:10.375 186 12653.85 92.62 54611.60 88888.00 2015-07-05 12:52:10.500 186 12653.77 92.67 54611.55 88888.00 2015-07-05 12:52:10.625 186 12653.75 92.65 54611.55 88888.00 2015-07-05 12:52:10.750 186 12653.80 92.62 54611.53 88888.00 2015-07-05 12:52:10.875 186 12653.77 92.65 54611.53 88888.00 2015-07-05 12:52:11.000 186 12653.80 92.65 54611.55 88888.00 2015-07-05 12:52:11.125 186 12653.85 92.65 54611.57 88888.00 2015-07-05 12:52:11.250 186 12653.80 92.62 54611.55 88888.00 2015-07-05 12:52:11.375 186 12653.75 92.62 54611.53 88888.00 2015-07-05 12:52:11.500 186 12653.85 92.65 54611.50 88888.00 2015-07-05 12:52:11.625 186 12653.95 92.70 54611.53 88888.00 2015-07-05 12:52:11.750 186 12653.98 92.70 54611.53 88888.00 2015-07-05 12:52:11.875 186 12654.00 92.72 54611.53 88888.00 2015-07-05 12:52:12.000 186 12654.08 92.78 54611.53 88888.00 2015-07-05 12:52:12.125 186 12654.10 92.78 54611.55 88888.00 2015-07-05 12:52:12.250 186 12654.10 92.72 54611.53 88888.00 2015-07-05 12:52:12.375 186 12654.12 92.75 54611.53 88888.00 2015-07-05 12:52:12.500 186 12654.12 92.75 54611.53 88888.00 2015-07-05 12:52:12.625 186 12654.15 92.75 54611.53 88888.00 2015-07-05 12:52:12.750 186 12654.15 92.75 54611.53 88888.00 2015-07-05 12:52:12.875 186 12654.20 92.75 54611.53 88888.00 2015-07-05 12:52:13.000 186 12654.23 92.78 54611.53 88888.00 2015-07-05 12:52:13.125 186 12654.17 92.75 54611.50 88888.00 2015-07-05 12:52:13.250 186 12654.15 92.78 54611.50 88888.00 2015-07-05 12:52:13.375 186 12654.23 92.80 54611.50 88888.00 2015-07-05 12:52:13.500 186 12654.27 92.80 54611.53 88888.00 2015-07-05 12:52:13.625 186 12654.38 92.80 54611.53 88888.00 2015-07-05 12:52:13.750 186 12654.40 92.80 54611.50 88888.00 2015-07-05 12:52:13.875 186 12654.38 92.80 54611.50 88888.00 2015-07-05 12:52:14.000 186 12654.40 92.80 54611.47 88888.00 2015-07-05 12:52:14.125 186 12654.42 92.80 54611.47 88888.00 2015-07-05 12:52:14.250 186 12654.42 92.80 54611.47 88888.00 2015-07-05 12:52:14.375 186 12654.48 92.80 54611.45 88888.00 2015-07-05 12:52:14.500 186 12654.45 92.83 54611.45 88888.00 2015-07-05 12:52:14.625 186 12654.50 92.85 54611.47 88888.00 2015-07-05 12:52:14.750 186 12654.52 92.83 54611.50 88888.00 2015-07-05 12:52:14.875 186 12654.52 92.83 54611.47 88888.00 2015-07-05 12:52:15.000 186 12654.55 92.80 54611.45 88888.00 2015-07-05 12:52:15.125 186 12654.67 92.85 54611.50 88888.00 2015-07-05 12:52:15.250 186 12654.67 92.83 54611.47 88888.00 2015-07-05 12:52:15.375 186 12654.62 92.80 54611.45 88888.00 2015-07-05 12:52:15.500 186 12654.60 92.80 54611.45 88888.00 2015-07-05 12:52:15.625 186 12654.67 92.85 54611.45 88888.00 2015-07-05 12:52:15.750 186 12654.70 92.88 54611.45 88888.00 2015-07-05 12:52:15.875 186 12654.67 92.85 54611.43 88888.00 2015-07-05 12:52:16.000 186 12654.67 92.83 54611.43 88888.00 2015-07-05 12:52:16.125 186 12654.75 92.85 54611.47 88888.00 2015-07-05 12:52:16.250 186 12654.75 92.83 54611.43 88888.00 2015-07-05 12:52:16.375 186 12654.77 92.83 54611.40 88888.00 2015-07-05 12:52:16.500 186 12654.85 92.83 54611.38 88888.00 2015-07-05 12:52:16.625 186 12654.85 92.83 54611.38 88888.00 2015-07-05 12:52:16.750 186 12654.80 92.80 54611.38 88888.00 2015-07-05 12:52:16.875 186 12654.85 92.80 54611.38 88888.00 2015-07-05 12:52:17.000 186 12654.88 92.85 54611.38 88888.00 2015-07-05 12:52:17.125 186 12654.88 92.88 54611.40 88888.00 2015-07-05 12:52:17.250 186 12654.92 92.90 54611.40 88888.00 2015-07-05 12:52:17.375 186 12654.98 92.92 54611.40 88888.00 2015-07-05 12:52:17.500 186 12655.00 92.90 54611.40 88888.00 2015-07-05 12:52:17.625 186 12655.05 92.85 54611.38 88888.00 2015-07-05 12:52:17.750 186 12655.02 92.85 54611.38 88888.00 2015-07-05 12:52:17.875 186 12655.02 92.85 54611.35 88888.00 2015-07-05 12:52:18.000 186 12655.10 92.85 54611.32 88888.00 2015-07-05 12:52:18.125 186 12655.15 92.88 54611.32 88888.00 2015-07-05 12:52:18.250 186 12655.10 92.88 54611.35 88888.00 2015-07-05 12:52:18.375 186 12655.08 92.90 54611.38 88888.00 2015-07-05 12:52:18.500 186 12655.08 92.95 54611.35 88888.00 2015-07-05 12:52:18.625 186 12655.15 92.97 54611.35 88888.00 2015-07-05 12:52:18.750 186 12655.23 93.00 54611.38 88888.00 2015-07-05 12:52:18.875 186 12655.20 92.97 54611.40 88888.00 2015-07-05 12:52:19.000 186 12655.23 92.95 54611.43 88888.00 2015-07-05 12:52:19.125 186 12655.27 92.95 54611.43 88888.00 2015-07-05 12:52:19.250 186 12655.23 92.97 54611.43 88888.00 2015-07-05 12:52:19.375 186 12655.20 92.97 54611.43 88888.00 2015-07-05 12:52:19.500 186 12655.23 93.00 54611.35 88888.00 2015-07-05 12:52:19.625 186 12655.25 93.00 54611.35 88888.00 2015-07-05 12:52:19.750 186 12655.27 92.97 54611.40 88888.00 2015-07-05 12:52:19.875 186 12655.35 93.03 54611.40 88888.00 2015-07-05 12:52:20.000 186 12655.38 93.03 54611.35 88888.00 2015-07-05 12:52:20.125 186 12655.33 93.00 54611.35 88888.00 2015-07-05 12:52:20.250 186 12655.35 93.00 54611.35 88888.00 2015-07-05 12:52:20.375 186 12655.45 93.00 54611.35 88888.00 2015-07-05 12:52:20.500 186 12655.45 93.03 54611.35 88888.00 2015-07-05 12:52:20.625 186 12655.45 93.03 54611.32 88888.00 2015-07-05 12:52:20.750 186 12655.48 93.03 54611.32 88888.00 2015-07-05 12:52:20.875 186 12655.45 93.00 54611.32 88888.00 2015-07-05 12:52:21.000 186 12655.42 93.00 54611.32 88888.00 2015-07-05 12:52:21.125 186 12655.45 93.08 54611.32 88888.00 2015-07-05 12:52:21.250 186 12655.52 93.08 54611.32 88888.00 2015-07-05 12:52:21.375 186 12655.60 93.08 54611.32 88888.00 2015-07-05 12:52:21.500 186 12655.65 93.08 54611.32 88888.00 2015-07-05 12:52:21.625 186 12655.60 93.03 54611.30 88888.00 2015-07-05 12:52:21.750 186 12655.62 93.05 54611.32 88888.00 2015-07-05 12:52:21.875 186 12655.65 93.08 54611.32 88888.00 2015-07-05 12:52:22.000 186 12655.65 93.05 54611.30 88888.00 2015-07-05 12:52:22.125 186 12655.70 93.05 54611.30 88888.00 2015-07-05 12:52:22.250 186 12655.70 93.03 54611.32 88888.00 2015-07-05 12:52:22.375 186 12655.77 93.05 54611.30 88888.00 2015-07-05 12:52:22.500 186 12655.83 93.08 54611.30 88888.00 2015-07-05 12:52:22.625 186 12655.85 93.05 54611.28 88888.00 2015-07-05 12:52:22.750 186 12655.83 93.08 54611.28 88888.00 2015-07-05 12:52:22.875 186 12655.83 93.00 54611.25 88888.00 2015-07-05 12:52:23.000 186 12655.85 93.00 54611.25 88888.00 2015-07-05 12:52:23.125 186 12655.92 93.05 54611.30 88888.00 2015-07-05 12:52:23.250 186 12655.90 93.08 54611.30 88888.00 2015-07-05 12:52:23.375 186 12655.95 93.08 54611.28 88888.00 2015-07-05 12:52:23.500 186 12655.92 93.08 54611.25 88888.00 2015-07-05 12:52:23.625 186 12655.92 93.08 54611.28 88888.00 2015-07-05 12:52:23.750 186 12656.02 93.05 54611.28 88888.00 2015-07-05 12:52:23.875 186 12656.05 93.03 54611.25 88888.00 2015-07-05 12:52:24.000 186 12656.02 93.05 54611.28 88888.00 2015-07-05 12:52:24.125 186 12656.00 93.05 54611.28 88888.00 2015-07-05 12:52:24.250 186 12656.00 93.05 54611.30 88888.00 2015-07-05 12:52:24.375 186 12656.05 93.08 54611.30 88888.00 2015-07-05 12:52:24.500 186 12656.02 93.08 54611.28 88888.00 2015-07-05 12:52:24.625 186 12656.02 93.08 54611.30 88888.00 2015-07-05 12:52:24.750 186 12656.05 93.10 54611.32 88888.00 2015-07-05 12:52:24.875 186 12656.10 93.10 54611.35 88888.00 2015-07-05 12:52:25.000 186 12656.10 93.12 54611.32 88888.00 2015-07-05 12:52:25.125 186 12656.08 93.12 54611.35 88888.00 2015-07-05 12:52:25.250 186 12656.02 93.05 54611.32 88888.00 2015-07-05 12:52:25.375 186 12656.00 93.00 54611.30 88888.00 2015-07-05 12:52:25.500 186 12656.10 93.03 54611.30 88888.00 2015-07-05 12:52:25.625 186 12656.12 93.08 54611.28 88888.00 2015-07-05 12:52:25.750 186 12656.12 93.10 54611.30 88888.00 2015-07-05 12:52:25.875 186 12656.20 93.12 54611.32 88888.00 2015-07-05 12:52:26.000 186 12656.23 93.10 54611.28 88888.00 2015-07-05 12:52:26.125 186 12656.25 93.08 54611.28 88888.00 2015-07-05 12:52:26.250 186 12656.23 93.05 54611.30 88888.00 2015-07-05 12:52:26.375 186 12656.25 93.08 54611.30 88888.00 2015-07-05 12:52:26.500 186 12656.27 93.05 54611.30 88888.00 2015-07-05 12:52:26.625 186 12656.35 93.08 54611.30 88888.00 2015-07-05 12:52:26.750 186 12656.33 93.10 54611.30 88888.00 2015-07-05 12:52:26.875 186 12656.30 93.08 54611.30 88888.00 2015-07-05 12:52:27.000 186 12656.33 93.08 54611.30 88888.00 2015-07-05 12:52:27.125 186 12656.40 93.10 54611.30 88888.00 2015-07-05 12:52:27.250 186 12656.50 93.10 54611.28 88888.00 2015-07-05 12:52:27.375 186 12656.52 93.10 54611.30 88888.00 2015-07-05 12:52:27.500 186 12656.50 93.10 54611.28 88888.00 2015-07-05 12:52:27.625 186 12656.42 93.10 54611.30 88888.00 2015-07-05 12:52:27.750 186 12656.40 93.12 54611.28 88888.00 2015-07-05 12:52:27.875 186 12656.45 93.15 54611.28 88888.00 2015-07-05 12:52:28.000 186 12656.48 93.12 54611.25 88888.00 2015-07-05 12:52:28.125 186 12656.52 93.08 54611.22 88888.00 2015-07-05 12:52:28.250 186 12656.48 93.08 54611.22 88888.00 2015-07-05 12:52:28.375 186 12656.48 93.12 54611.25 88888.00 2015-07-05 12:52:28.500 186 12656.45 93.10 54611.22 88888.00 2015-07-05 12:52:28.625 186 12656.45 93.10 54611.22 88888.00 2015-07-05 12:52:28.750 186 12656.48 93.12 54611.25 88888.00 2015-07-05 12:52:28.875 186 12656.50 93.12 54611.22 88888.00 2015-07-05 12:52:29.000 186 12656.50 93.12 54611.22 88888.00 2015-07-05 12:52:29.125 186 12656.52 93.12 54611.25 88888.00 2015-07-05 12:52:29.250 186 12656.55 93.15 54611.25 88888.00 2015-07-05 12:52:29.375 186 12656.52 93.15 54611.25 88888.00 2015-07-05 12:52:29.500 186 12656.58 93.15 54611.25 88888.00 2015-07-05 12:52:29.625 186 12656.60 93.17 54611.25 88888.00 2015-07-05 12:52:29.750 186 12656.62 93.17 54611.25 88888.00 2015-07-05 12:52:29.875 186 12656.70 93.17 54611.22 88888.00 2015-07-05 12:52:30.000 186 12656.73 93.15 54611.20 88888.00 2015-07-05 12:52:30.125 186 12656.73 93.17 54611.22 88888.00 2015-07-05 12:52:30.250 186 12656.73 93.17 54611.25 88888.00 2015-07-05 12:52:30.375 186 12656.77 93.20 54611.28 88888.00 2015-07-05 12:52:30.500 186 12656.83 93.22 54611.28 88888.00 2015-07-05 12:52:30.625 186 12656.83 93.22 54611.25 88888.00 2015-07-05 12:52:30.750 186 12656.80 93.22 54611.28 88888.00 2015-07-05 12:52:30.875 186 12656.83 93.22 54611.32 88888.00 2015-07-05 12:52:31.000 186 12656.83 93.25 54611.28 88888.00 2015-07-05 12:52:31.125 186 12656.83 93.28 54611.28 88888.00 2015-07-05 12:52:31.250 186 12656.88 93.25 54611.28 88888.00 2015-07-05 12:52:31.375 186 12656.85 93.28 54611.28 88888.00 2015-07-05 12:52:31.500 186 12656.83 93.25 54611.28 88888.00 2015-07-05 12:52:31.625 186 12656.85 93.22 54611.25 88888.00 2015-07-05 12:52:31.750 186 12656.88 93.28 54611.28 88888.00 2015-07-05 12:52:31.875 186 12656.88 93.28 54611.25 88888.00 2015-07-05 12:52:32.000 186 12656.88 93.25 54611.22 88888.00 2015-07-05 12:52:32.125 186 12656.90 93.25 54611.22 88888.00 2015-07-05 12:52:32.250 186 12656.98 93.25 54611.22 88888.00 2015-07-05 12:52:32.375 186 12657.00 93.30 54611.25 88888.00 2015-07-05 12:52:32.500 186 12656.95 93.30 54611.25 88888.00 2015-07-05 12:52:32.625 186 12656.95 93.30 54611.28 88888.00 2015-07-05 12:52:32.750 186 12656.92 93.28 54611.25 88888.00 2015-07-05 12:52:32.875 186 12656.90 93.28 54611.25 88888.00 2015-07-05 12:52:33.000 186 12656.90 93.30 54611.25 88888.00 2015-07-05 12:52:33.125 186 12656.95 93.30 54611.28 88888.00 2015-07-05 12:52:33.250 186 12657.05 93.30 54611.28 88888.00 2015-07-05 12:52:33.375 186 12657.08 93.30 54611.28 88888.00 2015-07-05 12:52:33.500 186 12657.10 93.33 54611.28 88888.00 2015-07-05 12:52:33.625 186 12657.15 93.33 54611.28 88888.00 2015-07-05 12:52:33.750 186 12657.17 93.33 54611.28 88888.00 2015-07-05 12:52:33.875 186 12657.15 93.30 54611.28 88888.00 2015-07-05 12:52:34.000 186 12657.15 93.30 54611.25 88888.00 2015-07-05 12:52:34.125 186 12657.17 93.33 54611.28 88888.00 2015-07-05 12:52:34.250 186 12657.12 93.30 54611.28 88888.00 2015-07-05 12:52:34.375 186 12657.17 93.28 54611.25 88888.00 2015-07-05 12:52:34.500 186 12657.20 93.25 54611.25 88888.00 2015-07-05 12:52:34.625 186 12657.23 93.28 54611.25 88888.00 2015-07-05 12:52:34.750 186 12657.25 93.28 54611.22 88888.00 2015-07-05 12:52:34.875 186 12657.25 93.30 54611.25 88888.00 2015-07-05 12:52:35.000 186 12657.30 93.30 54611.25 88888.00 2015-07-05 12:52:35.125 186 12657.23 93.30 54611.22 88888.00 2015-07-05 12:52:35.250 186 12657.20 93.30 54611.22 88888.00 2015-07-05 12:52:35.375 186 12657.33 93.30 54611.22 88888.00 2015-07-05 12:52:35.500 186 12657.38 93.33 54611.25 88888.00 2015-07-05 12:52:35.625 186 12657.38 93.33 54611.25 88888.00 2015-07-05 12:52:35.750 186 12657.33 93.35 54611.25 88888.00 2015-07-05 12:52:35.875 186 12657.27 93.30 54611.25 88888.00 2015-07-05 12:52:36.000 186 12657.33 93.35 54611.28 88888.00 2015-07-05 12:52:36.125 186 12657.38 93.35 54611.30 88888.00 2015-07-05 12:52:36.250 186 12657.35 93.33 54611.30 88888.00 2015-07-05 12:52:36.375 186 12657.35 93.35 54611.28 88888.00 2015-07-05 12:52:36.500 186 12657.40 93.38 54611.30 88888.00 2015-07-05 12:52:36.625 186 12657.50 93.38 54611.30 88888.00 2015-07-05 12:52:36.750 186 12657.50 93.38 54611.30 88888.00 2015-07-05 12:52:36.875 186 12657.50 93.38 54611.30 88888.00 2015-07-05 12:52:37.000 186 12657.48 93.33 54611.30 88888.00 2015-07-05 12:52:37.125 186 12657.48 93.35 54611.32 88888.00 2015-07-05 12:52:37.250 186 12657.45 93.35 54611.30 88888.00 2015-07-05 12:52:37.375 186 12657.45 93.38 54611.30 88888.00 2015-07-05 12:52:37.500 186 12657.45 93.35 54611.28 88888.00 2015-07-05 12:52:37.625 186 12657.45 93.35 54611.30 88888.00 2015-07-05 12:52:37.750 186 12657.52 93.38 54611.32 88888.00 2015-07-05 12:52:37.875 186 12657.58 93.38 54611.32 88888.00 2015-07-05 12:52:38.000 186 12657.58 93.40 54611.30 88888.00 2015-07-05 12:52:38.125 186 12657.55 93.42 54611.30 88888.00 2015-07-05 12:52:38.250 186 12657.52 93.42 54611.32 88888.00 2015-07-05 12:52:38.375 186 12657.55 93.40 54611.30 88888.00 2015-07-05 12:52:38.500 186 12657.60 93.42 54611.32 88888.00 2015-07-05 12:52:38.625 186 12657.60 93.42 54611.32 88888.00 2015-07-05 12:52:38.750 186 12657.58 93.40 54611.32 88888.00 2015-07-05 12:52:38.875 186 12657.62 93.42 54611.35 88888.00 2015-07-05 12:52:39.000 186 12657.60 93.40 54611.30 88888.00 2015-07-05 12:52:39.125 186 12657.62 93.42 54611.30 88888.00 2015-07-05 12:52:39.250 186 12657.70 93.40 54611.30 88888.00 2015-07-05 12:52:39.375 186 12657.73 93.40 54611.32 88888.00 2015-07-05 12:52:39.500 186 12657.75 93.38 54611.32 88888.00 2015-07-05 12:52:39.625 186 12657.80 93.42 54611.35 88888.00 2015-07-05 12:52:39.750 186 12657.77 93.42 54611.35 88888.00 2015-07-05 12:52:39.875 186 12657.73 93.42 54611.35 88888.00 2015-07-05 12:52:40.000 186 12657.65 93.40 54611.32 88888.00 2015-07-05 12:52:40.125 186 12657.60 93.40 54611.30 88888.00 2015-07-05 12:52:40.250 186 12657.60 93.40 54611.35 88888.00 2015-07-05 12:52:40.375 186 12657.62 93.40 54611.32 88888.00 2015-07-05 12:52:40.500 186 12657.62 93.40 54611.32 88888.00 2015-07-05 12:52:40.625 186 12657.73 93.40 54611.32 88888.00 2015-07-05 12:52:40.750 186 12657.70 93.40 54611.30 88888.00 2015-07-05 12:52:40.875 186 12657.65 93.42 54611.28 88888.00 2015-07-05 12:52:41.000 186 12657.70 93.45 54611.30 88888.00 2015-07-05 12:52:41.125 186 12657.73 93.40 54611.30 88888.00 2015-07-05 12:52:41.250 186 12657.70 93.38 54611.28 88888.00 2015-07-05 12:52:41.375 186 12657.73 93.40 54611.32 88888.00 2015-07-05 12:52:41.500 186 12657.70 93.42 54611.32 88888.00 2015-07-05 12:52:41.625 186 12657.70 93.42 54611.30 88888.00 2015-07-05 12:52:41.750 186 12657.77 93.40 54611.30 88888.00 2015-07-05 12:52:41.875 186 12657.83 93.42 54611.32 88888.00 2015-07-05 12:52:42.000 186 12657.80 93.47 54611.35 88888.00 2015-07-05 12:52:42.125 186 12657.73 93.42 54611.32 88888.00 2015-07-05 12:52:42.250 186 12657.70 93.35 54611.32 88888.00 2015-07-05 12:52:42.375 186 12657.77 93.38 54611.35 88888.00 2015-07-05 12:52:42.500 186 12657.80 93.40 54611.35 88888.00 2015-07-05 12:52:42.625 186 12657.88 93.40 54611.35 88888.00 2015-07-05 12:52:42.750 186 12657.85 93.40 54611.32 88888.00 2015-07-05 12:52:42.875 186 12657.83 93.40 54611.35 88888.00 2015-07-05 12:52:43.000 186 12657.85 93.40 54611.35 88888.00 2015-07-05 12:52:43.125 186 12657.90 93.45 54611.38 88888.00 2015-07-05 12:52:43.250 186 12657.90 93.42 54611.38 88888.00 2015-07-05 12:52:43.375 186 12657.90 93.42 54611.35 88888.00 2015-07-05 12:52:43.500 186 12657.90 93.40 54611.35 88888.00 2015-07-05 12:52:43.625 186 12657.95 93.40 54611.32 88888.00 2015-07-05 12:52:43.750 186 12657.92 93.40 54611.32 88888.00 2015-07-05 12:52:43.875 186 12657.88 93.38 54611.35 88888.00 2015-07-05 12:52:44.000 186 12657.95 93.38 54611.35 88888.00 2015-07-05 12:52:44.125 186 12657.95 93.40 54611.35 88888.00 2015-07-05 12:52:44.250 186 12657.88 93.38 54611.35 88888.00 2015-07-05 12:52:44.375 186 12657.90 93.35 54611.32 88888.00 2015-07-05 12:52:44.500 186 12657.92 93.35 54611.35 88888.00 2015-07-05 12:52:44.625 186 12657.98 93.38 54611.40 88888.00 2015-07-05 12:52:44.750 186 12657.98 93.38 54611.38 88888.00 2015-07-05 12:52:44.875 186 12657.98 93.35 54611.38 88888.00 2015-07-05 12:52:45.000 186 12657.98 93.35 54611.40 88888.00 2015-07-05 12:52:45.125 186 12657.98 93.38 54611.40 88888.00 2015-07-05 12:52:45.250 186 12657.92 93.38 54611.38 88888.00 2015-07-05 12:52:45.375 186 12657.92 93.38 54611.35 88888.00 2015-07-05 12:52:45.500 186 12658.02 93.35 54611.40 88888.00 2015-07-05 12:52:45.625 186 12658.02 93.30 54611.38 88888.00 2015-07-05 12:52:45.750 186 12658.02 93.33 54611.38 88888.00 2015-07-05 12:52:45.875 186 12657.98 93.35 54611.38 88888.00 2015-07-05 12:52:46.000 186 12657.98 93.38 54611.38 88888.00 2015-07-05 12:52:46.125 186 12658.05 93.35 54611.40 88888.00 2015-07-05 12:52:46.250 186 12658.15 93.33 54611.40 88888.00 2015-07-05 12:52:46.375 186 12658.15 93.35 54611.35 88888.00 2015-07-05 12:52:46.500 186 12658.08 93.33 54611.32 88888.00 2015-07-05 12:52:46.625 186 12658.10 93.30 54611.35 88888.00 2015-07-05 12:52:46.750 186 12658.10 93.30 54611.35 88888.00 2015-07-05 12:52:46.875 186 12658.10 93.28 54611.35 88888.00 2015-07-05 12:52:47.000 186 12658.17 93.33 54611.32 88888.00 2015-07-05 12:52:47.125 186 12658.23 93.35 54611.35 88888.00 2015-07-05 12:52:47.250 186 12658.23 93.30 54611.32 88888.00 2015-07-05 12:52:47.375 186 12658.15 93.30 54611.35 88888.00 2015-07-05 12:52:47.500 186 12658.12 93.30 54611.35 88888.00 2015-07-05 12:52:47.625 186 12658.17 93.33 54611.35 88888.00 2015-07-05 12:52:47.750 186 12658.23 93.33 54611.32 88888.00 2015-07-05 12:52:47.875 186 12658.17 93.28 54611.32 88888.00 2015-07-05 12:52:48.000 186 12658.20 93.28 54611.32 88888.00 2015-07-05 12:52:48.125 186 12658.20 93.30 54611.35 88888.00 2015-07-05 12:52:48.250 186 12658.30 93.33 54611.40 88888.00 2015-07-05 12:52:48.375 186 12658.33 93.33 54611.40 88888.00 2015-07-05 12:52:48.500 186 12658.25 93.30 54611.38 88888.00 2015-07-05 12:52:48.625 186 12658.27 93.30 54611.40 88888.00 2015-07-05 12:52:48.750 186 12658.33 93.33 54611.43 88888.00 2015-07-05 12:52:48.875 186 12658.33 93.30 54611.40 88888.00 2015-07-05 12:52:49.000 186 12658.33 93.33 54611.40 88888.00 2015-07-05 12:52:49.125 186 12658.38 93.35 54611.40 88888.00 2015-07-05 12:52:49.250 186 12658.40 93.33 54611.40 88888.00 2015-07-05 12:52:49.375 186 12658.42 93.35 54611.40 88888.00 2015-07-05 12:52:49.500 186 12658.42 93.35 54611.40 88888.00 2015-07-05 12:52:49.625 186 12658.40 93.35 54611.43 88888.00 2015-07-05 12:52:49.750 186 12658.40 93.35 54611.40 88888.00 2015-07-05 12:52:49.875 186 12658.42 93.38 54611.40 88888.00 2015-07-05 12:52:50.000 186 12658.48 93.38 54611.40 88888.00 2015-07-05 12:52:50.125 186 12658.48 93.33 54611.40 88888.00 2015-07-05 12:52:50.250 186 12658.48 93.30 54611.40 88888.00 2015-07-05 12:52:50.375 186 12658.55 93.28 54611.40 88888.00 2015-07-05 12:52:50.500 186 12658.50 93.33 54611.40 88888.00 2015-07-05 12:52:50.625 186 12658.50 93.35 54611.40 88888.00 2015-07-05 12:52:50.750 186 12658.50 93.35 54611.38 88888.00 2015-07-05 12:52:50.875 186 12658.48 93.30 54611.38 88888.00 2015-07-05 12:52:51.000 186 12658.48 93.30 54611.35 88888.00 2015-07-05 12:52:51.125 186 12658.48 93.30 54611.40 88888.00 2015-07-05 12:52:51.250 186 12658.58 93.30 54611.45 88888.00 2015-07-05 12:52:51.375 186 12658.62 93.30 54611.43 88888.00 2015-07-05 12:52:51.500 186 12658.62 93.28 54611.38 88888.00 2015-07-05 12:52:51.625 186 12658.67 93.30 54611.40 88888.00 2015-07-05 12:52:51.750 186 12658.65 93.33 54611.43 88888.00 2015-07-05 12:52:51.875 186 12658.60 93.30 54611.43 88888.00 2015-07-05 12:52:52.000 186 12658.60 93.33 54611.40 88888.00 2015-07-05 12:52:52.125 186 12658.58 93.30 54611.40 88888.00 2015-07-05 12:52:52.250 186 12658.60 93.28 54611.43 88888.00 2015-07-05 12:52:52.375 186 12658.62 93.30 54611.40 88888.00 2015-07-05 12:52:52.500 186 12658.55 93.28 54611.40 88888.00 2015-07-05 12:52:52.625 186 12658.52 93.25 54611.40 88888.00 2015-07-05 12:52:52.750 186 12658.55 93.28 54611.38 88888.00 2015-07-05 12:52:52.875 186 12658.60 93.28 54611.38 88888.00 2015-07-05 12:52:53.000 186 12658.62 93.25 54611.40 88888.00 2015-07-05 12:52:53.125 186 12658.55 93.25 54611.38 88888.00 2015-07-05 12:52:53.250 186 12658.52 93.28 54611.38 88888.00 2015-07-05 12:52:53.375 186 12658.58 93.30 54611.38 88888.00 2015-07-05 12:52:53.500 186 12658.60 93.28 54611.35 88888.00 2015-07-05 12:52:53.625 186 12658.62 93.25 54611.38 88888.00 2015-07-05 12:52:53.750 186 12658.65 93.22 54611.35 88888.00 2015-07-05 12:52:53.875 186 12658.70 93.22 54611.35 88888.00 2015-07-05 12:52:54.000 186 12658.73 93.28 54611.32 88888.00 2015-07-05 12:52:54.125 186 12658.75 93.30 54611.38 88888.00 2015-07-05 12:52:54.250 186 12658.75 93.28 54611.38 88888.00 2015-07-05 12:52:54.375 186 12658.80 93.30 54611.40 88888.00 2015-07-05 12:52:54.500 186 12658.73 93.30 54611.40 88888.00 2015-07-05 12:52:54.625 186 12658.65 93.28 54611.40 88888.00 2015-07-05 12:52:54.750 186 12658.67 93.25 54611.38 88888.00 2015-07-05 12:52:54.875 186 12658.67 93.28 54611.40 88888.00 2015-07-05 12:52:55.000 186 12658.65 93.28 54611.40 88888.00 2015-07-05 12:52:55.125 186 12658.73 93.28 54611.45 88888.00 2015-07-05 12:52:55.250 186 12658.73 93.25 54611.40 88888.00 2015-07-05 12:52:55.375 186 12658.75 93.28 54611.40 88888.00 2015-07-05 12:52:55.500 186 12658.80 93.30 54611.40 88888.00 2015-07-05 12:52:55.625 186 12658.80 93.28 54611.40 88888.00 2015-07-05 12:52:55.750 186 12658.80 93.30 54611.43 88888.00 2015-07-05 12:52:55.875 186 12658.80 93.30 54611.45 88888.00 2015-07-05 12:52:56.000 186 12658.80 93.30 54611.43 88888.00 2015-07-05 12:52:56.125 186 12658.83 93.30 54611.43 88888.00 2015-07-05 12:52:56.250 186 12658.83 93.28 54611.45 88888.00 2015-07-05 12:52:56.375 186 12658.88 93.30 54611.45 88888.00 2015-07-05 12:52:56.500 186 12658.90 93.33 54611.45 88888.00 2015-07-05 12:52:56.625 186 12658.92 93.33 54611.45 88888.00 2015-07-05 12:52:56.750 186 12658.90 93.35 54611.45 88888.00 2015-07-05 12:52:56.875 186 12658.92 93.33 54611.47 88888.00 2015-07-05 12:52:57.000 186 12658.90 93.30 54611.45 88888.00 2015-07-05 12:52:57.125 186 12658.98 93.30 54611.47 88888.00 2015-07-05 12:52:57.250 186 12658.98 93.30 54611.47 88888.00 2015-07-05 12:52:57.375 186 12658.95 93.30 54611.47 88888.00 2015-07-05 12:52:57.500 186 12659.00 93.35 54611.47 88888.00 2015-07-05 12:52:57.625 186 12659.02 93.33 54611.47 88888.00 2015-07-05 12:52:57.750 186 12659.02 93.33 54611.47 88888.00 2015-07-05 12:52:57.875 186 12658.95 93.30 54611.47 88888.00 2015-07-05 12:52:58.000 186 12658.95 93.28 54611.45 88888.00 2015-07-05 12:52:58.125 186 12659.00 93.33 54611.47 88888.00 2015-07-05 12:52:58.250 186 12658.95 93.28 54611.47 88888.00 2015-07-05 12:52:58.375 186 12658.95 93.30 54611.50 88888.00 2015-07-05 12:52:58.500 186 12658.98 93.30 54611.50 88888.00 2015-07-05 12:52:58.625 186 12659.02 93.28 54611.47 88888.00 2015-07-05 12:52:58.750 186 12659.02 93.28 54611.45 88888.00 2015-07-05 12:52:58.875 186 12659.08 93.28 54611.43 88888.00 2015-07-05 12:52:59.000 186 12659.12 93.30 54611.40 88888.00 2015-07-05 12:52:59.125 186 12659.15 93.28 54611.43 88888.00 2015-07-05 12:52:59.250 186 12659.12 93.25 54611.45 88888.00 2015-07-05 12:52:59.375 186 12659.12 93.30 54611.45 88888.00 2015-07-05 12:52:59.500 186 12659.10 93.30 54611.45 88888.00 2015-07-05 12:52:59.625 186 12659.12 93.28 54611.45 88888.00 2015-07-05 12:52:59.750 186 12659.12 93.28 54611.45 88888.00 2015-07-05 12:52:59.875 186 12659.15 93.30 54611.43 88888.00 2015-07-05 12:53:00.000 186 12659.17 93.28 54611.45 88888.00 2015-07-05 12:53:00.125 186 12659.20 93.28 54611.47 88888.00 2015-07-05 12:53:00.250 186 12659.17 93.30 54611.50 88888.00 2015-07-05 12:53:00.375 186 12659.20 93.33 54611.47 88888.00 2015-07-05 12:53:00.500 186 12659.17 93.33 54611.47 88888.00 2015-07-05 12:53:00.625 186 12659.23 93.33 54611.53 88888.00 2015-07-05 12:53:00.750 186 12659.25 93.33 54611.50 88888.00 2015-07-05 12:53:00.875 186 12659.20 93.30 54611.47 88888.00 2015-07-05 12:53:01.000 186 12659.17 93.28 54611.45 88888.00 2015-07-05 12:53:01.125 186 12659.25 93.30 54611.45 88888.00 2015-07-05 12:53:01.250 186 12659.33 93.28 54611.45 88888.00 2015-07-05 12:53:01.375 186 12659.33 93.30 54611.43 88888.00 2015-07-05 12:53:01.500 186 12659.33 93.33 54611.43 88888.00 2015-07-05 12:53:01.625 186 12659.38 93.33 54611.45 88888.00 2015-07-05 12:53:01.750 186 12659.40 93.33 54611.47 88888.00 2015-07-05 12:53:01.875 186 12659.40 93.35 54611.47 88888.00 2015-07-05 12:53:02.000 186 12659.38 93.35 54611.45 88888.00 2015-07-05 12:53:02.125 186 12659.38 93.35 54611.47 88888.00 2015-07-05 12:53:02.250 186 12659.45 93.30 54611.50 88888.00 2015-07-05 12:53:02.375 186 12659.52 93.28 54611.45 88888.00 2015-07-05 12:53:02.500 186 12659.50 93.25 54611.43 88888.00 2015-07-05 12:53:02.625 186 12659.42 93.28 54611.45 88888.00 2015-07-05 12:53:02.750 186 12659.42 93.30 54611.47 88888.00 2015-07-05 12:53:02.875 186 12659.50 93.35 54611.50 88888.00 2015-07-05 12:53:03.000 186 12659.50 93.35 54611.47 88888.00 2015-07-05 12:53:03.125 186 12659.48 93.33 54611.47 88888.00 2015-07-05 12:53:03.250 186 12659.50 93.33 54611.50 88888.00 2015-07-05 12:53:03.375 186 12659.50 93.33 54611.50 88888.00 2015-07-05 12:53:03.500 186 12659.52 93.30 54611.47 88888.00 2015-07-05 12:53:03.625 186 12659.50 93.33 54611.47 88888.00 2015-07-05 12:53:03.750 186 12659.58 93.35 54611.47 88888.00 2015-07-05 12:53:03.875 186 12659.58 93.33 54611.47 88888.00 2015-07-05 12:53:04.000 186 12659.52 93.30 54611.47 88888.00 2015-07-05 12:53:04.125 186 12659.58 93.33 54611.47 88888.00 2015-07-05 12:53:04.250 186 12659.58 93.30 54611.47 88888.00 2015-07-05 12:53:04.375 186 12659.58 93.33 54611.47 88888.00 2015-07-05 12:53:04.500 186 12659.55 93.35 54611.47 88888.00 2015-07-05 12:53:04.625 186 12659.60 93.30 54611.43 88888.00 2015-07-05 12:53:04.750 186 12659.58 93.30 54611.43 88888.00 2015-07-05 12:53:04.875 186 12659.58 93.30 54611.43 88888.00 2015-07-05 12:53:05.000 186 12659.65 93.30 54611.40 88888.00 2015-07-05 12:53:05.125 186 12659.75 93.30 54611.45 88888.00 2015-07-05 12:53:05.250 186 12659.75 93.30 54611.47 88888.00 2015-07-05 12:53:05.375 186 12659.73 93.30 54611.40 88888.00 2015-07-05 12:53:05.500 186 12659.70 93.25 54611.40 88888.00 2015-07-05 12:53:05.625 186 12659.80 93.28 54611.40 88888.00 2015-07-05 12:53:05.750 186 12659.83 93.33 54611.43 88888.00 2015-07-05 12:53:05.875 186 12659.83 93.30 54611.43 88888.00 2015-07-05 12:53:06.000 186 12659.77 93.28 54611.38 88888.00 2015-07-05 12:53:06.125 186 12659.75 93.28 54611.40 88888.00 2015-07-05 12:53:06.250 186 12659.80 93.25 54611.43 88888.00 2015-07-05 12:53:06.375 186 12659.90 93.33 54611.45 88888.00 2015-07-05 12:53:06.500 186 12659.95 93.35 54611.45 88888.00 2015-07-05 12:53:06.625 186 12659.92 93.30 54611.45 88888.00 2015-07-05 12:53:06.750 186 12659.88 93.28 54611.43 88888.00 2015-07-05 12:53:06.875 186 12659.90 93.28 54611.43 88888.00 2015-07-05 12:53:07.000 186 12659.98 93.28 54611.45 88888.00 2015-07-05 12:53:07.125 186 12660.00 93.28 54611.47 88888.00 2015-07-05 12:53:07.250 186 12659.98 93.25 54611.45 88888.00 2015-07-05 12:53:07.375 186 12660.00 93.30 54611.47 88888.00 2015-07-05 12:53:07.500 186 12660.02 93.30 54611.45 88888.00 2015-07-05 12:53:07.625 186 12660.02 93.30 54611.47 88888.00 2015-07-05 12:53:07.750 186 12660.00 93.28 54611.45 88888.00 2015-07-05 12:53:07.875 186 12659.98 93.30 54611.45 88888.00 2015-07-05 12:53:08.000 186 12660.02 93.30 54611.47 88888.00 2015-07-05 12:53:08.125 186 12660.05 93.28 54611.47 88888.00 2015-07-05 12:53:08.250 186 12660.08 93.28 54611.45 88888.00 2015-07-05 12:53:08.375 186 12660.15 93.33 54611.47 88888.00 2015-07-05 12:53:08.500 186 12660.17 93.30 54611.47 88888.00 2015-07-05 12:53:08.625 186 12660.08 93.22 54611.43 88888.00 2015-07-05 12:53:08.750 186 12660.05 93.22 54611.43 88888.00 2015-07-05 12:53:08.875 186 12660.10 93.25 54611.45 88888.00 2015-07-05 12:53:09.000 186 12660.12 93.30 54611.45 88888.00 2015-07-05 12:53:09.125 186 12660.12 93.33 54611.45 88888.00 2015-07-05 12:53:09.250 186 12660.12 93.25 54611.43 88888.00 2015-07-05 12:53:09.375 186 12660.20 93.25 54611.45 88888.00 2015-07-05 12:53:09.500 186 12660.25 93.22 54611.45 88888.00 2015-07-05 12:53:09.625 186 12660.23 93.22 54611.45 88888.00 2015-07-05 12:53:09.750 186 12660.23 93.25 54611.47 88888.00 2015-07-05 12:53:09.875 186 12660.20 93.22 54611.45 88888.00 2015-07-05 12:53:10.000 186 12660.23 93.20 54611.47 88888.00 2015-07-05 12:53:10.125 186 12660.25 93.20 54611.45 88888.00 2015-07-05 12:53:10.250 186 12660.23 93.20 54611.43 88888.00 2015-07-05 12:53:10.375 186 12660.30 93.20 54611.43 88888.00 2015-07-05 12:53:10.500 186 12660.35 93.25 54611.43 88888.00 2015-07-05 12:53:10.625 186 12660.38 93.20 54611.43 88888.00 2015-07-05 12:53:10.750 186 12660.35 93.22 54611.45 88888.00 2015-07-05 12:53:10.875 186 12660.38 93.22 54611.45 88888.00 2015-07-05 12:53:11.000 186 12660.40 93.22 54611.43 88888.00 2015-07-05 12:53:11.125 186 12660.40 93.22 54611.43 88888.00 2015-07-05 12:53:11.250 186 12660.45 93.20 54611.43 88888.00 2015-07-05 12:53:11.375 186 12660.48 93.20 54611.45 88888.00 2015-07-05 12:53:11.500 186 12660.48 93.17 54611.43 88888.00 2015-07-05 12:53:11.625 186 12660.52 93.17 54611.43 88888.00 2015-07-05 12:53:11.750 186 12660.55 93.17 54611.45 88888.00 2015-07-05 12:53:11.875 186 12660.50 93.17 54611.43 88888.00 2015-07-05 12:53:12.000 186 12660.50 93.15 54611.40 88888.00 2015-07-05 12:53:12.125 186 12660.50 93.12 54611.38 88888.00 2015-07-05 12:53:12.250 186 12660.48 93.12 54611.45 88888.00 2015-07-05 12:53:12.375 186 12660.55 93.15 54611.45 88888.00 2015-07-05 12:53:12.500 186 12660.62 93.15 54611.45 88888.00 2015-07-05 12:53:12.625 186 12660.60 93.10 54611.40 88888.00 2015-07-05 12:53:12.750 186 12660.58 93.12 54611.43 88888.00 2015-07-05 12:53:12.875 186 12660.58 93.12 54611.43 88888.00 2015-07-05 12:53:13.000 186 12660.62 93.15 54611.43 88888.00 2015-07-05 12:53:13.125 186 12660.73 93.17 54611.47 88888.00 2015-07-05 12:53:13.250 186 12660.70 93.12 54611.43 88888.00 2015-07-05 12:53:13.375 186 12660.70 93.12 54611.43 88888.00 2015-07-05 12:53:13.500 186 12660.70 93.12 54611.45 88888.00 2015-07-05 12:53:13.625 186 12660.70 93.12 54611.43 88888.00 2015-07-05 12:53:13.750 186 12660.75 93.12 54611.43 88888.00 2015-07-05 12:53:13.875 186 12660.77 93.10 54611.43 88888.00 2015-07-05 12:53:14.000 186 12660.67 93.10 54611.40 88888.00 2015-07-05 12:53:14.125 186 12660.70 93.12 54611.45 88888.00 2015-07-05 12:53:14.250 186 12660.77 93.12 54611.40 88888.00 2015-07-05 12:53:14.375 186 12660.77 93.15 54611.40 88888.00 2015-07-05 12:53:14.500 186 12660.75 93.15 54611.38 88888.00 2015-07-05 12:53:14.625 186 12660.80 93.12 54611.38 88888.00 2015-07-05 12:53:14.750 186 12660.88 93.08 54611.38 88888.00 2015-07-05 12:53:14.875 186 12660.92 93.10 54611.43 88888.00 2015-07-05 12:53:15.000 186 12660.95 93.12 54611.40 88888.00 2015-07-05 12:53:15.125 186 12660.90 93.08 54611.38 88888.00 2015-07-05 12:53:15.250 186 12660.85 93.05 54611.40 88888.00 2015-07-05 12:53:15.375 186 12660.92 93.08 54611.40 88888.00 2015-07-05 12:53:15.500 186 12661.02 93.10 54611.40 88888.00 2015-07-05 12:53:15.625 186 12661.08 93.12 54611.43 88888.00 2015-07-05 12:53:15.750 186 12661.02 93.08 54611.43 88888.00 2015-07-05 12:53:15.875 186 12661.02 93.05 54611.40 88888.00 2015-07-05 12:53:16.000 186 12661.02 93.03 54611.40 88888.00 2015-07-05 12:53:16.125 186 12661.02 93.03 54611.40 88888.00 2015-07-05 12:53:16.250 186 12661.10 93.00 54611.38 88888.00 2015-07-05 12:53:16.375 186 12661.15 93.00 54611.35 88888.00 2015-07-05 12:53:16.500 186 12661.20 93.03 54611.38 88888.00 2015-07-05 12:53:16.625 186 12661.17 93.00 54611.38 88888.00 2015-07-05 12:53:16.750 186 12661.23 93.05 54611.38 88888.00 2015-07-05 12:53:16.875 186 12661.20 93.05 54611.38 88888.00 2015-07-05 12:53:17.000 186 12661.17 93.03 54611.38 88888.00 2015-07-05 12:53:17.125 186 12661.20 92.97 54611.38 88888.00 2015-07-05 12:53:17.250 186 12661.20 92.95 54611.38 88888.00 2015-07-05 12:53:17.375 186 12661.27 92.97 54611.38 88888.00 2015-07-05 12:53:17.500 186 12661.35 93.00 54611.40 88888.00 2015-07-05 12:53:17.625 186 12661.33 93.00 54611.38 88888.00 2015-07-05 12:53:17.750 186 12661.30 93.00 54611.38 88888.00 2015-07-05 12:53:17.875 186 12661.33 93.03 54611.40 88888.00 2015-07-05 12:53:18.000 186 12661.33 93.00 54611.40 88888.00 2015-07-05 12:53:18.125 186 12661.30 93.00 54611.40 88888.00 2015-07-05 12:53:18.250 186 12661.30 93.00 54611.40 88888.00 2015-07-05 12:53:18.375 186 12661.35 93.00 54611.40 88888.00 2015-07-05 12:53:18.500 186 12661.38 93.00 54611.40 88888.00 2015-07-05 12:53:18.625 186 12661.48 93.00 54611.40 88888.00 2015-07-05 12:53:18.750 186 12661.50 92.97 54611.43 88888.00 2015-07-05 12:53:18.875 186 12661.45 93.00 54611.43 88888.00 2015-07-05 12:53:19.000 186 12661.42 93.00 54611.38 88888.00 2015-07-05 12:53:19.125 186 12661.40 93.00 54611.40 88888.00 2015-07-05 12:53:19.250 186 12661.42 92.97 54611.43 88888.00 2015-07-05 12:53:19.375 186 12661.50 92.95 54611.40 88888.00 2015-07-05 12:53:19.500 186 12661.55 92.97 54611.40 88888.00 2015-07-05 12:53:19.625 186 12661.60 93.00 54611.43 88888.00 2015-07-05 12:53:19.750 186 12661.60 93.00 54611.43 88888.00 2015-07-05 12:53:19.875 186 12661.58 92.97 54611.40 88888.00 2015-07-05 12:53:20.000 186 12661.58 92.95 54611.40 88888.00 2015-07-05 12:53:20.125 186 12661.55 92.97 54611.40 88888.00 2015-07-05 12:53:20.250 186 12661.58 92.95 54611.40 88888.00 2015-07-05 12:53:20.375 186 12661.65 92.92 54611.38 88888.00 2015-07-05 12:53:20.500 186 12661.62 92.92 54611.40 88888.00 2015-07-05 12:53:20.625 186 12661.70 92.95 54611.40 88888.00 2015-07-05 12:53:20.750 186 12661.70 92.97 54611.38 88888.00 2015-07-05 12:53:20.875 186 12661.75 92.97 54611.40 88888.00 2015-07-05 12:53:21.000 186 12661.77 93.03 54611.40 88888.00 2015-07-05 12:53:21.125 186 12661.80 93.00 54611.40 88888.00 2015-07-05 12:53:21.250 186 12661.80 93.00 54611.38 88888.00 2015-07-05 12:53:21.375 186 12661.83 93.00 54611.40 88888.00 2015-07-05 12:53:21.500 186 12661.83 92.97 54611.38 88888.00 2015-07-05 12:53:21.625 186 12661.85 92.97 54611.35 88888.00 2015-07-05 12:53:21.750 186 12661.88 92.95 54611.38 88888.00 2015-07-05 12:53:21.875 186 12661.92 92.95 54611.38 88888.00 2015-07-05 12:53:22.000 186 12661.90 92.95 54611.38 88888.00 2015-07-05 12:53:22.125 186 12661.90 92.92 54611.40 88888.00 2015-07-05 12:53:22.250 186 12661.90 92.92 54611.38 88888.00 2015-07-05 12:53:22.375 186 12661.92 92.92 54611.38 88888.00 2015-07-05 12:53:22.500 186 12662.00 92.92 54611.35 88888.00 2015-07-05 12:53:22.625 186 12662.02 92.92 54611.35 88888.00 2015-07-05 12:53:22.750 186 12662.00 92.90 54611.35 88888.00 2015-07-05 12:53:22.875 186 12662.08 92.92 54611.35 88888.00 2015-07-05 12:53:23.000 186 12662.08 92.90 54611.35 88888.00 2015-07-05 12:53:23.125 186 12662.05 92.88 54611.38 88888.00 2015-07-05 12:53:23.250 186 12662.02 92.92 54611.35 88888.00 2015-07-05 12:53:23.375 186 12662.08 92.92 54611.38 88888.00 2015-07-05 12:53:23.500 186 12662.12 92.90 54611.38 88888.00 2015-07-05 12:53:23.625 186 12662.10 92.92 54611.38 88888.00 2015-07-05 12:53:23.750 186 12662.08 92.92 54611.38 88888.00 2015-07-05 12:53:23.875 186 12662.12 92.88 54611.38 88888.00 2015-07-05 12:53:24.000 186 12662.15 92.85 54611.35 88888.00 2015-07-05 12:53:24.125 186 12662.20 92.88 54611.38 88888.00 2015-07-05 12:53:24.250 186 12662.20 92.88 54611.40 88888.00 2015-07-05 12:53:24.375 186 12662.15 92.85 54611.38 88888.00 2015-07-05 12:53:24.500 186 12662.15 92.85 54611.38 88888.00 2015-07-05 12:53:24.625 186 12662.23 92.88 54611.38 88888.00 2015-07-05 12:53:24.750 186 12662.25 92.88 54611.38 88888.00 2015-07-05 12:53:24.875 186 12662.23 92.83 54611.38 88888.00 2015-07-05 12:53:25.000 186 12662.25 92.85 54611.35 88888.00 2015-07-05 12:53:25.125 186 12662.35 92.85 54611.38 88888.00 2015-07-05 12:53:25.250 186 12662.33 92.85 54611.38 88888.00 2015-07-05 12:53:25.375 186 12662.30 92.88 54611.38 88888.00 2015-07-05 12:53:25.500 186 12662.30 92.85 54611.38 88888.00 2015-07-05 12:53:25.625 186 12662.35 92.88 54611.38 88888.00 2015-07-05 12:53:25.750 186 12662.40 92.85 54611.35 88888.00 2015-07-05 12:53:25.875 186 12662.42 92.83 54611.35 88888.00 2015-07-05 12:53:26.000 186 12662.48 92.83 54611.38 88888.00 2015-07-05 12:53:26.125 186 12662.50 92.83 54611.38 88888.00 2015-07-05 12:53:26.250 186 12662.55 92.83 54611.43 88888.00 2015-07-05 12:53:26.375 186 12662.58 92.85 54611.40 88888.00 2015-07-05 12:53:26.500 186 12662.52 92.85 54611.38 88888.00 2015-07-05 12:53:26.625 186 12662.52 92.85 54611.38 88888.00 2015-07-05 12:53:26.750 186 12662.60 92.83 54611.35 88888.00 2015-07-05 12:53:26.875 186 12662.65 92.80 54611.35 88888.00 2015-07-05 12:53:27.000 186 12662.67 92.80 54611.35 88888.00 2015-07-05 12:53:27.125 186 12662.62 92.80 54611.38 88888.00 2015-07-05 12:53:27.250 186 12662.58 92.80 54611.38 88888.00 2015-07-05 12:53:27.375 186 12662.62 92.80 54611.32 88888.00 2015-07-05 12:53:27.500 186 12662.67 92.78 54611.35 88888.00 2015-07-05 12:53:27.625 186 12662.73 92.80 54611.32 88888.00 2015-07-05 12:53:27.750 186 12662.77 92.80 54611.32 88888.00 2015-07-05 12:53:27.875 186 12662.77 92.83 54611.35 88888.00 2015-07-05 12:53:28.000 186 12662.80 92.83 54611.35 88888.00 2015-07-05 12:53:28.125 186 12662.75 92.80 54611.35 88888.00 2015-07-05 12:53:28.250 186 12662.73 92.78 54611.35 88888.00 2015-07-05 12:53:28.375 186 12662.80 92.80 54611.38 88888.00 2015-07-05 12:53:28.500 186 12662.92 92.80 54611.38 88888.00 2015-07-05 12:53:28.625 186 12662.92 92.78 54611.32 88888.00 2015-07-05 12:53:28.750 186 12662.83 92.75 54611.30 88888.00 2015-07-05 12:53:28.875 186 12662.90 92.80 54611.32 88888.00 2015-07-05 12:53:29.000 186 12663.00 92.78 54611.30 88888.00 2015-07-05 12:53:29.125 186 12662.98 92.78 54611.30 88888.00 2015-07-05 12:53:29.250 186 12662.95 92.75 54611.32 88888.00 2015-07-05 12:53:29.375 186 12662.88 92.78 54611.30 88888.00 2015-07-05 12:53:29.500 186 12662.80 92.75 54611.25 88888.00 2015-07-05 12:53:29.625 186 12662.95 92.75 54611.28 88888.00 2015-07-05 12:53:29.750 186 12663.05 92.78 54611.32 88888.00 2015-07-05 12:53:29.875 186 12663.05 92.83 54611.35 88888.00 2015-07-05 12:53:30.000 186 12663.05 92.80 54611.35 88888.00 2015-07-05 12:53:30.125 186 12663.05 92.80 54611.35 88888.00 2015-07-05 12:53:30.250 186 12663.00 92.83 54611.35 88888.00 2015-07-05 12:53:30.375 186 12663.00 92.80 54611.35 88888.00 2015-07-05 12:53:30.500 186 12663.05 92.80 54611.35 88888.00 2015-07-05 12:53:30.625 186 12663.12 92.80 54611.32 88888.00 2015-07-05 12:53:30.750 186 12663.10 92.80 54611.38 88888.00 2015-07-05 12:53:30.875 186 12663.10 92.83 54611.38 88888.00 2015-07-05 12:53:31.000 186 12663.12 92.83 54611.38 88888.00 2015-07-05 12:53:31.125 186 12663.12 92.80 54611.38 88888.00 2015-07-05 12:53:31.250 186 12663.12 92.80 54611.38 88888.00 2015-07-05 12:53:31.375 186 12663.12 92.83 54611.38 88888.00 2015-07-05 12:53:31.500 186 12663.12 92.83 54611.35 88888.00 2015-07-05 12:53:31.625 186 12663.23 92.85 54611.40 88888.00 2015-07-05 12:53:31.750 186 12663.27 92.83 54611.38 88888.00 2015-07-05 12:53:31.875 186 12663.25 92.80 54611.38 88888.00 2015-07-05 12:53:32.000 186 12663.25 92.80 54611.35 88888.00 2015-07-05 12:53:32.125 186 12663.25 92.83 54611.38 88888.00 2015-07-05 12:53:32.250 186 12663.20 92.80 54611.40 88888.00 2015-07-05 12:53:32.375 186 12663.27 92.80 54611.38 88888.00 2015-07-05 12:53:32.500 186 12663.33 92.80 54611.40 88888.00 2015-07-05 12:53:32.625 186 12663.40 92.80 54611.40 88888.00 2015-07-05 12:53:32.750 186 12663.40 92.78 54611.38 88888.00 2015-07-05 12:53:32.875 186 12663.42 92.80 54611.40 88888.00 2015-07-05 12:53:33.000 186 12663.40 92.80 54611.40 88888.00 2015-07-05 12:53:33.125 186 12663.40 92.83 54611.40 88888.00 2015-07-05 12:53:33.250 186 12663.42 92.80 54611.43 88888.00 2015-07-05 12:53:33.375 186 12663.45 92.83 54611.43 88888.00 2015-07-05 12:53:33.500 186 12663.42 92.80 54611.40 88888.00 2015-07-05 12:53:33.625 186 12663.38 92.78 54611.40 88888.00 2015-07-05 12:53:33.750 186 12663.48 92.80 54611.40 88888.00 2015-07-05 12:53:33.875 186 12663.52 92.80 54611.38 88888.00 2015-07-05 12:53:34.000 186 12663.52 92.78 54611.38 88888.00 2015-07-05 12:53:34.125 186 12663.58 92.75 54611.40 88888.00 2015-07-05 12:53:34.250 186 12663.62 92.72 54611.40 88888.00 2015-07-05 12:53:34.375 186 12663.62 92.72 54611.40 88888.00 2015-07-05 12:53:34.500 186 12663.62 92.72 54611.38 88888.00 2015-07-05 12:53:34.625 186 12663.55 92.75 54611.38 88888.00 2015-07-05 12:53:34.750 186 12663.52 92.72 54611.35 88888.00 2015-07-05 12:53:34.875 186 12663.60 92.75 54611.38 88888.00 2015-07-05 12:53:35.000 186 12663.60 92.78 54611.38 88888.00 2015-07-05 12:53:35.125 186 12663.58 92.78 54611.38 88888.00 2015-07-05 12:53:35.250 186 12663.62 92.78 54611.43 88888.00 2015-07-05 12:53:35.375 186 12663.67 92.78 54611.43 88888.00 2015-07-05 12:53:35.500 186 12663.70 92.80 54611.40 88888.00 2015-07-05 12:53:35.625 186 12663.70 92.75 54611.40 88888.00 2015-07-05 12:53:35.750 186 12663.75 92.72 54611.40 88888.00 2015-07-05 12:53:35.875 186 12663.75 92.72 54611.40 88888.00 2015-07-05 12:53:36.000 186 12663.77 92.75 54611.38 88888.00 2015-07-05 12:53:36.125 186 12663.77 92.75 54611.38 88888.00 2015-07-05 12:53:36.250 186 12663.75 92.72 54611.43 88888.00 2015-07-05 12:53:36.375 186 12663.77 92.75 54611.45 88888.00 2015-07-05 12:53:36.500 186 12663.77 92.72 54611.43 88888.00 2015-07-05 12:53:36.625 186 12663.83 92.70 54611.43 88888.00 2015-07-05 12:53:36.750 186 12663.83 92.75 54611.45 88888.00 2015-07-05 12:53:36.875 186 12663.85 92.75 54611.47 88888.00 2015-07-05 12:53:37.000 186 12663.85 92.75 54611.45 88888.00 2015-07-05 12:53:37.125 186 12663.88 92.75 54611.40 88888.00 2015-07-05 12:53:37.250 186 12663.95 92.75 54611.43 88888.00 2015-07-05 12:53:37.375 186 12664.02 92.75 54611.43 88888.00 2015-07-05 12:53:37.500 186 12664.05 92.75 54611.45 88888.00 2015-07-05 12:53:37.625 186 12664.00 92.72 54611.47 88888.00 2015-07-05 12:53:37.750 186 12664.00 92.72 54611.47 88888.00 2015-07-05 12:53:37.875 186 12664.02 92.72 54611.47 88888.00 2015-07-05 12:53:38.000 186 12664.02 92.72 54611.47 88888.00 2015-07-05 12:53:38.125 186 12664.02 92.72 54611.47 88888.00 2015-07-05 12:53:38.250 186 12664.00 92.72 54611.53 88888.00 2015-07-05 12:53:38.375 186 12664.05 92.75 54611.53 88888.00 2015-07-05 12:53:38.500 186 12664.10 92.72 54611.53 88888.00 2015-07-05 12:53:38.625 186 12664.08 92.70 54611.47 88888.00 2015-07-05 12:53:38.750 186 12664.10 92.67 54611.47 88888.00 2015-07-05 12:53:38.875 186 12664.17 92.67 54611.47 88888.00 2015-07-05 12:53:39.000 186 12664.12 92.65 54611.47 88888.00 2015-07-05 12:53:39.125 186 12664.15 92.67 54611.47 88888.00 2015-07-05 12:53:39.250 186 12664.15 92.67 54611.50 88888.00 2015-07-05 12:53:39.375 186 12664.25 92.72 54611.50 88888.00 2015-07-05 12:53:39.500 186 12664.25 92.70 54611.47 88888.00 2015-07-05 12:53:39.625 186 12664.15 92.67 54611.50 88888.00 2015-07-05 12:53:39.750 186 12664.10 92.67 54611.50 88888.00 2015-07-05 12:53:39.875 186 12664.17 92.65 54611.53 88888.00 2015-07-05 12:53:40.000 186 12664.23 92.62 54611.50 88888.00 2015-07-05 12:53:40.125 186 12664.25 92.62 54611.53 88888.00 2015-07-05 12:53:40.250 186 12664.25 92.62 54611.53 88888.00 2015-07-05 12:53:40.375 186 12664.30 92.65 54611.50 88888.00 2015-07-05 12:53:40.500 186 12664.30 92.62 54611.47 88888.00 2015-07-05 12:53:40.625 186 12664.30 92.58 54611.45 88888.00 2015-07-05 12:53:40.750 186 12664.27 92.58 54611.50 88888.00 2015-07-05 12:53:40.875 186 12664.27 92.60 54611.53 88888.00 2015-07-05 12:53:41.000 186 12664.38 92.60 54611.53 88888.00 2015-07-05 12:53:41.125 186 12664.40 92.58 54611.53 88888.00 2015-07-05 12:53:41.250 186 12664.38 92.55 54611.50 88888.00 2015-07-05 12:53:41.375 186 12664.42 92.58 54611.50 88888.00 2015-07-05 12:53:41.500 186 12664.45 92.58 54611.47 88888.00 2015-07-05 12:53:41.625 186 12664.40 92.55 54611.47 88888.00 2015-07-05 12:53:41.750 186 12664.42 92.55 54611.53 88888.00 2015-07-05 12:53:41.875 186 12664.48 92.55 54611.55 88888.00 2015-07-05 12:53:42.000 186 12664.50 92.50 54611.55 88888.00 2015-07-05 12:53:42.125 186 12664.52 92.47 54611.53 88888.00 2015-07-05 12:53:42.250 186 12664.58 92.50 54611.55 88888.00 2015-07-05 12:53:42.375 186 12664.62 92.55 54611.53 88888.00 2015-07-05 12:53:42.500 186 12664.67 92.55 54611.55 88888.00 2015-07-05 12:53:42.625 186 12664.62 92.55 54611.55 88888.00 2015-07-05 12:53:42.750 186 12664.65 92.55 54611.55 88888.00 2015-07-05 12:53:42.875 186 12664.62 92.55 54611.55 88888.00 2015-07-05 12:53:43.000 186 12664.65 92.50 54611.53 88888.00 2015-07-05 12:53:43.125 186 12664.67 92.47 54611.55 88888.00 2015-07-05 12:53:43.250 186 12664.67 92.50 54611.57 88888.00 2015-07-05 12:53:43.375 186 12664.70 92.47 54611.55 88888.00 2015-07-05 12:53:43.500 186 12664.75 92.42 54611.55 88888.00 2015-07-05 12:53:43.625 186 12664.80 92.45 54611.57 88888.00 2015-07-05 12:53:43.750 186 12664.83 92.47 54611.60 88888.00 2015-07-05 12:53:43.875 186 12664.85 92.45 54611.57 88888.00 2015-07-05 12:53:44.000 186 12664.85 92.45 54611.55 88888.00 2015-07-05 12:53:44.125 186 12664.85 92.45 54611.57 88888.00 2015-07-05 12:53:44.250 186 12664.80 92.40 54611.57 88888.00 2015-07-05 12:53:44.375 186 12664.83 92.45 54611.62 88888.00 2015-07-05 12:53:44.500 186 12664.88 92.45 54611.62 88888.00 2015-07-05 12:53:44.625 186 12664.88 92.40 54611.60 88888.00 2015-07-05 12:53:44.750 186 12664.88 92.38 54611.60 88888.00 2015-07-05 12:53:44.875 186 12664.92 92.35 54611.60 88888.00 2015-07-05 12:53:45.000 186 12664.95 92.38 54611.57 88888.00 2015-07-05 12:53:45.125 186 12664.95 92.38 54611.57 88888.00 2015-07-05 12:53:45.250 186 12665.00 92.35 54611.65 88888.00 2015-07-05 12:53:45.375 186 12665.00 92.35 54611.62 88888.00 2015-07-05 12:53:45.500 186 12665.00 92.38 54611.60 88888.00 2015-07-05 12:53:45.625 186 12665.00 92.35 54611.62 88888.00 2015-07-05 12:53:45.750 186 12665.02 92.38 54611.62 88888.00 2015-07-05 12:53:45.875 186 12665.02 92.38 54611.65 88888.00 2015-07-05 12:53:46.000 186 12665.05 92.33 54611.62 88888.00 2015-07-05 12:53:46.125 186 12665.10 92.33 54611.68 88888.00 2015-07-05 12:53:46.250 186 12665.08 92.30 54611.65 88888.00 2015-07-05 12:53:46.375 186 12665.15 92.33 54611.62 88888.00 2015-07-05 12:53:46.500 186 12665.23 92.30 54611.65 88888.00 2015-07-05 12:53:46.625 186 12665.23 92.30 54611.70 88888.00 2015-07-05 12:53:46.750 186 12665.23 92.30 54611.65 88888.00 2015-07-05 12:53:46.875 186 12665.20 92.28 54611.60 88888.00 2015-07-05 12:53:47.000 186 12665.17 92.25 54611.62 88888.00 2015-07-05 12:53:47.125 186 12665.17 92.25 54611.62 88888.00 2015-07-05 12:53:47.250 186 12665.23 92.22 54611.65 88888.00 2015-07-05 12:53:47.375 186 12665.27 92.20 54611.62 88888.00 2015-07-05 12:53:47.500 186 12665.27 92.22 54611.65 88888.00 2015-07-05 12:53:47.625 186 12665.30 92.22 54611.65 88888.00 2015-07-05 12:53:47.750 186 12665.27 92.20 54611.62 88888.00 2015-07-05 12:53:47.875 186 12665.30 92.17 54611.62 88888.00 2015-07-05 12:53:48.000 186 12665.35 92.15 54611.65 88888.00 2015-07-05 12:53:48.125 186 12665.33 92.12 54611.65 88888.00 2015-07-05 12:53:48.250 186 12665.30 92.08 54611.68 88888.00 2015-07-05 12:53:48.375 186 12665.38 92.15 54611.70 88888.00 2015-07-05 12:53:48.500 186 12665.45 92.15 54611.72 88888.00 2015-07-05 12:53:48.625 186 12665.52 92.15 54611.72 88888.00 2015-07-05 12:53:48.750 186 12665.52 92.10 54611.72 88888.00 2015-07-05 12:53:48.875 186 12665.52 92.10 54611.75 88888.00 2015-07-05 12:53:49.000 186 12665.50 92.10 54611.72 88888.00 2015-07-05 12:53:49.125 186 12665.48 92.08 54611.75 88888.00 2015-07-05 12:53:49.250 186 12665.45 92.05 54611.75 88888.00 2015-07-05 12:53:49.375 186 12665.48 92.08 54611.78 88888.00 2015-07-05 12:53:49.500 186 12665.50 92.08 54611.78 88888.00 2015-07-05 12:53:49.625 186 12665.50 92.05 54611.78 88888.00 2015-07-05 12:53:49.750 186 12665.50 92.05 54611.78 88888.00 2015-07-05 12:53:49.875 186 12665.50 92.05 54611.78 88888.00 2015-07-05 12:53:50.000 186 12665.50 92.00 54611.80 88888.00 2015-07-05 12:53:50.125 186 12665.52 92.00 54611.80 88888.00 2015-07-05 12:53:50.250 186 12665.55 91.95 54611.80 88888.00 2015-07-05 12:53:50.375 186 12665.58 91.95 54611.80 88888.00 2015-07-05 12:53:50.500 186 12665.58 91.95 54611.78 88888.00 2015-07-05 12:53:50.625 186 12665.60 91.95 54611.80 88888.00 2015-07-05 12:53:50.750 186 12665.58 91.92 54611.82 88888.00 2015-07-05 12:53:50.875 186 12665.52 91.92 54611.80 88888.00 2015-07-05 12:53:51.000 186 12665.58 91.90 54611.80 88888.00 2015-07-05 12:53:51.125 186 12665.60 91.88 54611.85 88888.00 2015-07-05 12:53:51.250 186 12665.62 91.85 54611.82 88888.00 2015-07-05 12:53:51.375 186 12665.60 91.85 54611.85 88888.00 2015-07-05 12:53:51.500 186 12665.65 91.88 54611.88 88888.00 2015-07-05 12:53:51.625 186 12665.62 91.85 54611.88 88888.00 2015-07-05 12:53:51.750 186 12665.60 91.80 54611.88 88888.00 2015-07-05 12:53:51.875 186 12665.62 91.78 54611.88 88888.00 2015-07-05 12:53:52.000 186 12665.60 91.75 54611.90 88888.00 2015-07-05 12:53:52.125 186 12665.58 91.72 54611.90 88888.00 2015-07-05 12:53:52.250 186 12665.62 91.72 54611.88 88888.00 2015-07-05 12:53:52.375 186 12665.67 91.75 54611.90 88888.00 2015-07-05 12:53:52.500 186 12665.65 91.70 54611.90 88888.00 2015-07-05 12:53:52.625 186 12665.67 91.70 54611.88 88888.00 2015-07-05 12:53:52.750 186 12665.73 91.72 54611.88 88888.00 2015-07-05 12:53:52.875 186 12665.60 91.70 54611.90 88888.00 2015-07-05 12:53:53.000 186 12665.55 91.67 54611.90 88888.00 2015-07-05 12:53:53.125 186 12665.60 91.67 54611.93 88888.00 2015-07-05 12:53:53.250 186 12665.70 91.65 54611.95 88888.00 2015-07-05 12:53:53.375 186 12665.77 91.67 54611.97 88888.00 2015-07-05 12:53:53.500 186 12665.77 91.67 54611.95 88888.00 2015-07-05 12:53:53.625 186 12665.73 91.62 54611.97 88888.00 2015-07-05 12:53:53.750 186 12665.67 91.60 54611.95 88888.00 2015-07-05 12:53:53.875 186 12665.70 91.60 54611.97 88888.00 2015-07-05 12:53:54.000 186 12665.75 91.62 54611.95 88888.00 2015-07-05 12:53:54.125 186 12665.77 91.65 54612.00 88888.00 2015-07-05 12:53:54.250 186 12665.75 91.60 54611.97 88888.00 2015-07-05 12:53:54.375 186 12665.75 91.55 54611.97 88888.00 2015-07-05 12:53:54.500 186 12665.77 91.55 54612.00 88888.00 2015-07-05 12:53:54.625 186 12665.83 91.60 54612.03 88888.00 2015-07-05 12:53:54.750 186 12665.83 91.60 54612.03 88888.00 2015-07-05 12:53:54.875 186 12665.83 91.55 54612.03 88888.00 2015-07-05 12:53:55.000 186 12665.83 91.55 54612.03 88888.00 2015-07-05 12:53:55.125 186 12665.80 91.55 54612.07 88888.00 2015-07-05 12:53:55.250 186 12665.80 91.53 54612.05 88888.00 2015-07-05 12:53:55.375 186 12665.85 91.55 54612.07 88888.00 2015-07-05 12:53:55.500 186 12665.77 91.50 54612.05 88888.00 2015-07-05 12:53:55.625 186 12665.75 91.47 54612.03 88888.00 2015-07-05 12:53:55.750 186 12665.77 91.47 54612.03 88888.00 2015-07-05 12:53:55.875 186 12665.85 91.47 54612.07 88888.00 2015-07-05 12:53:56.000 186 12665.85 91.42 54612.03 88888.00 2015-07-05 12:53:56.125 186 12665.83 91.40 54612.07 88888.00 2015-07-05 12:53:56.250 186 12665.85 91.40 54612.10 88888.00 2015-07-05 12:53:56.375 186 12665.83 91.35 54612.07 88888.00 2015-07-05 12:53:56.500 186 12665.77 91.35 54612.05 88888.00 2015-07-05 12:53:56.625 186 12665.80 91.40 54612.10 88888.00 2015-07-05 12:53:56.750 186 12665.88 91.38 54612.10 88888.00 2015-07-05 12:53:56.875 186 12665.90 91.38 54612.15 88888.00 2015-07-05 12:53:57.000 186 12665.80 91.30 54612.18 88888.00 2015-07-05 12:53:57.125 186 12665.88 91.30 54612.18 88888.00 2015-07-05 12:53:57.250 186 12665.92 91.28 54612.12 88888.00 2015-07-05 12:53:57.375 186 12665.95 91.28 54612.15 88888.00 2015-07-05 12:53:57.500 186 12665.92 91.28 54612.18 88888.00 2015-07-05 12:53:57.625 186 12665.90 91.28 54612.18 88888.00 2015-07-05 12:53:57.750 186 12665.92 91.28 54612.18 88888.00 2015-07-05 12:53:57.875 186 12665.95 91.28 54612.18 88888.00 2015-07-05 12:53:58.000 186 12665.92 91.22 54612.18 88888.00 2015-07-05 12:53:58.125 186 12665.95 91.22 54612.20 88888.00 2015-07-05 12:53:58.250 186 12665.95 91.17 54612.22 88888.00 2015-07-05 12:53:58.375 186 12665.95 91.20 54612.18 88888.00 2015-07-05 12:53:58.500 186 12666.00 91.22 54612.18 88888.00 2015-07-05 12:53:58.625 186 12665.98 91.17 54612.20 88888.00 2015-07-05 12:53:58.750 186 12666.00 91.15 54612.20 88888.00 2015-07-05 12:53:58.875 186 12666.00 91.12 54612.20 88888.00 2015-07-05 12:53:59.000 186 12666.02 91.10 54612.20 88888.00 2015-07-05 12:53:59.125 186 12666.08 91.12 54612.22 88888.00 2015-07-05 12:53:59.250 186 12666.10 91.10 54612.22 88888.00 2015-07-05 12:53:59.375 186 12666.15 91.10 54612.25 88888.00 2015-07-05 12:53:59.500 186 12666.10 91.05 54612.28 88888.00 2015-07-05 12:53:59.625 186 12666.08 91.05 54612.25 88888.00 2015-07-05 12:53:59.750 186 12666.05 91.03 54612.25 88888.00 2015-07-05 12:53:59.875 186 12665.98 91.03 54612.25 88888.00 2015-07-05 12:54:00.000 186 12666.02 91.00 54612.28 88888.00 2015-07-05 12:54:00.125 186 12666.10 91.03 54612.30 88888.00 2015-07-05 12:54:00.250 186 12666.05 91.00 54612.32 88888.00 2015-07-05 12:54:00.375 186 12666.05 91.00 54612.35 88888.00 2015-07-05 12:54:00.500 186 12666.05 91.00 54612.38 88888.00 2015-07-05 12:54:00.625 186 12666.10 91.00 54612.40 88888.00 2015-07-05 12:54:00.750 186 12666.10 90.95 54612.35 88888.00 2015-07-05 12:54:00.875 186 12666.12 90.88 54612.32 88888.00 2015-07-05 12:54:01.000 186 12666.08 90.90 54612.32 88888.00 2015-07-05 12:54:01.125 186 12666.08 90.90 54612.40 88888.00 2015-07-05 12:54:01.250 186 12666.10 90.90 54612.43 88888.00 2015-07-05 12:54:01.375 186 12666.15 90.90 54612.45 88888.00 2015-07-05 12:54:01.500 186 12666.17 90.88 54612.43 88888.00 2015-07-05 12:54:01.625 186 12666.15 90.85 54612.43 88888.00 2015-07-05 12:54:01.750 186 12666.12 90.88 54612.45 88888.00 2015-07-05 12:54:01.875 186 12666.20 90.88 54612.50 88888.00 2015-07-05 12:54:02.000 186 12666.15 90.85 54612.45 88888.00 2015-07-05 12:54:02.125 186 12666.12 90.88 54612.50 88888.00 2015-07-05 12:54:02.250 186 12666.12 90.83 54612.50 88888.00 2015-07-05 12:54:02.375 186 12666.10 90.78 54612.45 88888.00 2015-07-05 12:54:02.500 186 12666.05 90.72 54612.45 88888.00 2015-07-05 12:54:02.625 186 12666.08 90.75 54612.50 88888.00 2015-07-05 12:54:02.750 186 12666.10 90.72 54612.50 88888.00 2015-07-05 12:54:02.875 186 12666.10 90.70 54612.47 88888.00 2015-07-05 12:54:03.000 186 12666.12 90.70 54612.50 88888.00 2015-07-05 12:54:03.125 186 12666.12 90.70 54612.53 88888.00 2015-07-05 12:54:03.250 186 12666.08 90.70 54612.53 88888.00 2015-07-05 12:54:03.375 186 12666.05 90.65 54612.53 88888.00 2015-07-05 12:54:03.500 186 12666.05 90.62 54612.55 88888.00 2015-07-05 12:54:03.625 186 12666.08 90.65 54612.60 88888.00 2015-07-05 12:54:03.750 186 12666.08 90.65 54612.60 88888.00 2015-07-05 12:54:03.875 186 12666.10 90.60 54612.60 88888.00 2015-07-05 12:54:04.000 186 12666.17 90.58 54612.57 88888.00 2015-07-05 12:54:04.125 186 12666.23 90.65 54612.60 88888.00 2015-07-05 12:54:04.250 186 12666.20 90.55 54612.57 88888.00 2015-07-05 12:54:04.375 186 12666.12 90.55 54612.60 88888.00 2015-07-05 12:54:04.500 186 12666.12 90.55 54612.62 88888.00 2015-07-05 12:54:04.625 186 12666.12 90.55 54612.62 88888.00 2015-07-05 12:54:04.750 186 12666.15 90.53 54612.62 88888.00 2015-07-05 12:54:04.875 186 12666.17 90.50 54612.60 88888.00 2015-07-05 12:54:05.000 186 12666.15 90.50 54612.62 88888.00 2015-07-05 12:54:05.125 186 12666.12 90.47 54612.62 88888.00 2015-07-05 12:54:05.250 186 12666.15 90.47 54612.62 88888.00 2015-07-05 12:54:05.375 186 12666.20 90.45 54612.65 88888.00 2015-07-05 12:54:05.500 186 12666.17 90.45 54612.62 88888.00 2015-07-05 12:54:05.625 186 12666.20 90.45 54612.68 88888.00 2015-07-05 12:54:05.750 186 12666.20 90.47 54612.70 88888.00 2015-07-05 12:54:05.875 186 12666.20 90.42 54612.72 88888.00 2015-07-05 12:54:06.000 186 12666.15 90.40 54612.72 88888.00 2015-07-05 12:54:06.125 186 12666.17 90.40 54612.75 88888.00 2015-07-05 12:54:06.250 186 12666.25 90.38 54612.80 88888.00 2015-07-05 12:54:06.375 186 12666.27 90.35 54612.80 88888.00 2015-07-05 12:54:06.500 186 12666.27 90.35 54612.78 88888.00 2015-07-05 12:54:06.625 186 12666.25 90.35 54612.78 88888.00 2015-07-05 12:54:06.750 186 12666.20 90.35 54612.78 88888.00 2015-07-05 12:54:06.875 186 12666.23 90.30 54612.80 88888.00 2015-07-05 12:54:07.000 186 12666.20 90.28 54612.80 88888.00 2015-07-05 12:54:07.125 186 12666.20 90.30 54612.82 88888.00 2015-07-05 12:54:07.250 186 12666.23 90.28 54612.85 88888.00 2015-07-05 12:54:07.375 186 12666.23 90.22 54612.85 88888.00 2015-07-05 12:54:07.500 186 12666.17 90.22 54612.82 88888.00 2015-07-05 12:54:07.625 186 12666.25 90.22 54612.82 88888.00 2015-07-05 12:54:07.750 186 12666.33 90.22 54612.85 88888.00 2015-07-05 12:54:07.875 186 12666.33 90.17 54612.85 88888.00 2015-07-05 12:54:08.000 186 12666.30 90.15 54612.85 88888.00 2015-07-05 12:54:08.125 186 12666.25 90.15 54612.88 88888.00 2015-07-05 12:54:08.250 186 12666.17 90.08 54612.85 88888.00 2015-07-05 12:54:08.375 186 12666.12 90.00 54612.82 88888.00 2015-07-05 12:54:08.500 186 12666.20 90.03 54612.85 88888.00 2015-07-05 12:54:08.625 186 12666.27 90.10 54612.93 88888.00 2015-07-05 12:54:08.750 186 12666.33 90.08 54612.95 88888.00 2015-07-05 12:54:08.875 186 12666.30 90.08 54612.95 88888.00 2015-07-05 12:54:09.000 186 12666.30 90.05 54612.95 88888.00 2015-07-05 12:54:09.125 186 12666.27 90.00 54612.95 88888.00 2015-07-05 12:54:09.250 186 12666.25 89.97 54612.95 88888.00 2015-07-05 12:54:09.375 186 12666.30 89.97 54612.93 88888.00 2015-07-05 12:54:09.500 186 12666.35 89.97 54612.95 88888.00 2015-07-05 12:54:09.625 186 12666.33 89.95 54612.95 88888.00 2015-07-05 12:54:09.750 186 12666.35 89.95 54612.97 88888.00 2015-07-05 12:54:09.875 186 12666.35 89.97 54612.97 88888.00 2015-07-05 12:54:10.000 186 12666.27 89.95 54612.97 88888.00 2015-07-05 12:54:10.125 186 12666.30 89.90 54612.97 88888.00 2015-07-05 12:54:10.250 186 12666.35 89.90 54613.00 88888.00 2015-07-05 12:54:10.375 186 12666.35 89.90 54613.00 88888.00 2015-07-05 12:54:10.500 186 12666.35 89.85 54613.00 88888.00 2015-07-05 12:54:10.625 186 12666.38 89.80 54612.97 88888.00 2015-07-05 12:54:10.750 186 12666.40 89.80 54612.97 88888.00 2015-07-05 12:54:10.875 186 12666.42 89.80 54613.00 88888.00 2015-07-05 12:54:11.000 186 12666.40 89.80 54613.00 88888.00 2015-07-05 12:54:11.125 186 12666.35 89.75 54613.00 88888.00 2015-07-05 12:54:11.250 186 12666.35 89.78 54613.03 88888.00 2015-07-05 12:54:11.375 186 12666.40 89.75 54613.03 88888.00 2015-07-05 12:54:11.500 186 12666.38 89.75 54613.05 88888.00 2015-07-05 12:54:11.625 186 12666.40 89.75 54613.07 88888.00 2015-07-05 12:54:11.750 186 12666.38 89.75 54613.05 88888.00 2015-07-05 12:54:11.875 186 12666.38 89.72 54613.07 88888.00 2015-07-05 12:54:12.000 186 12666.42 89.70 54613.07 88888.00 2015-07-05 12:54:12.125 186 12666.42 89.70 54613.15 88888.00 2015-07-05 12:54:12.250 186 12666.40 89.67 54613.12 88888.00 2015-07-05 12:54:12.375 186 12666.42 89.70 54613.15 88888.00 2015-07-05 12:54:12.500 186 12666.42 89.65 54613.12 88888.00 2015-07-05 12:54:12.625 186 12666.40 89.60 54613.15 88888.00 2015-07-05 12:54:12.750 186 12666.40 89.60 54613.18 88888.00 2015-07-05 12:54:12.875 186 12666.40 89.62 54613.18 88888.00 2015-07-05 12:54:13.000 186 12666.40 89.60 54613.20 88888.00 2015-07-05 12:54:13.125 186 12666.38 89.58 54613.22 88888.00 2015-07-05 12:54:13.250 186 12666.40 89.60 54613.25 88888.00 2015-07-05 12:54:13.375 186 12666.40 89.60 54613.25 88888.00 2015-07-05 12:54:13.500 186 12666.33 89.55 54613.22 88888.00 2015-07-05 12:54:13.625 186 12666.33 89.53 54613.25 88888.00 2015-07-05 12:54:13.750 186 12666.40 89.53 54613.25 88888.00 2015-07-05 12:54:13.875 186 12666.40 89.47 54613.25 88888.00 2015-07-05 12:54:14.000 186 12666.38 89.47 54613.25 88888.00 2015-07-05 12:54:14.125 186 12666.40 89.45 54613.30 88888.00 2015-07-05 12:54:14.250 186 12666.42 89.40 54613.30 88888.00 2015-07-05 12:54:14.375 186 12666.40 89.40 54613.30 88888.00 2015-07-05 12:54:14.500 186 12666.38 89.42 54613.32 88888.00 2015-07-05 12:54:14.625 186 12666.40 89.40 54613.35 88888.00 2015-07-05 12:54:14.750 186 12666.42 89.38 54613.32 88888.00 2015-07-05 12:54:14.875 186 12666.48 89.35 54613.32 88888.00 2015-07-05 12:54:15.000 186 12666.45 89.38 54613.32 88888.00 2015-07-05 12:54:15.125 186 12666.40 89.38 54613.38 88888.00 2015-07-05 12:54:15.250 186 12666.42 89.35 54613.35 88888.00 2015-07-05 12:54:15.375 186 12666.48 89.35 54613.38 88888.00 2015-07-05 12:54:15.500 186 12666.45 89.30 54613.35 88888.00 2015-07-05 12:54:15.625 186 12666.42 89.25 54613.38 88888.00 2015-07-05 12:54:15.750 186 12666.40 89.22 54613.38 88888.00 2015-07-05 12:54:15.875 186 12666.42 89.20 54613.35 88888.00 2015-07-05 12:54:16.000 186 12666.45 89.17 54613.35 88888.00 2015-07-05 12:54:16.125 186 12666.42 89.15 54613.38 88888.00 2015-07-05 12:54:16.250 186 12666.42 89.12 54613.38 88888.00 2015-07-05 12:54:16.375 186 12666.42 89.17 54613.38 88888.00 2015-07-05 12:54:16.500 186 12666.48 89.17 54613.38 88888.00 2015-07-05 12:54:16.625 186 12666.48 89.15 54613.43 88888.00 2015-07-05 12:54:16.750 186 12666.45 89.10 54613.43 88888.00 2015-07-05 12:54:16.875 186 12666.40 89.08 54613.40 88888.00 2015-07-05 12:54:17.000 186 12666.42 89.05 54613.40 88888.00 2015-07-05 12:54:17.125 186 12666.50 89.05 54613.43 88888.00 2015-07-05 12:54:17.250 186 12666.45 89.03 54613.45 88888.00 2015-07-05 12:54:17.375 186 12666.45 89.03 54613.47 88888.00 2015-07-05 12:54:17.500 186 12666.52 89.03 54613.50 88888.00 2015-07-05 12:54:17.625 186 12666.48 88.97 54613.47 88888.00 2015-07-05 12:54:17.750 186 12666.45 88.95 54613.47 88888.00 2015-07-05 12:54:17.875 186 12666.48 88.97 54613.50 88888.00 2015-07-05 12:54:18.000 186 12666.42 88.92 54613.47 88888.00 2015-07-05 12:54:18.125 186 12666.45 88.92 54613.50 88888.00 2015-07-05 12:54:18.250 186 12666.45 88.85 54613.50 88888.00 2015-07-05 12:54:18.375 186 12666.45 88.83 54613.53 88888.00 2015-07-05 12:54:18.500 186 12666.48 88.85 54613.55 88888.00 2015-07-05 12:54:18.625 186 12666.52 88.85 54613.55 88888.00 2015-07-05 12:54:18.750 186 12666.52 88.83 54613.55 88888.00 2015-07-05 12:54:18.875 186 12666.55 88.85 54613.55 88888.00 2015-07-05 12:54:19.000 186 12666.52 88.83 54613.55 88888.00 2015-07-05 12:54:19.125 186 12666.50 88.83 54613.57 88888.00 2015-07-05 12:54:19.250 186 12666.52 88.78 54613.60 88888.00 2015-07-05 12:54:19.375 186 12666.52 88.75 54613.60 88888.00 2015-07-05 12:54:19.500 186 12666.52 88.75 54613.62 88888.00 2015-07-05 12:54:19.625 186 12666.52 88.72 54613.60 88888.00 2015-07-05 12:54:19.750 186 12666.52 88.72 54613.62 88888.00 2015-07-05 12:54:19.875 186 12666.50 88.70 54613.60 88888.00 2015-07-05 12:54:20.000 186 12666.52 88.65 54613.57 88888.00 2015-07-05 12:54:20.125 186 12666.52 88.65 54613.60 88888.00 2015-07-05 12:54:20.250 186 12666.52 88.62 54613.62 88888.00 2015-07-05 12:54:20.375 186 12666.55 88.60 54613.62 88888.00 2015-07-05 12:54:20.500 186 12666.58 88.58 54613.62 88888.00 2015-07-05 12:54:20.625 186 12666.58 88.58 54613.62 88888.00 2015-07-05 12:54:20.750 186 12666.52 88.55 54613.65 88888.00 2015-07-05 12:54:20.875 186 12666.55 88.50 54613.68 88888.00 2015-07-05 12:54:21.000 186 12666.65 88.50 54613.65 88888.00 2015-07-05 12:54:21.125 186 12666.62 88.47 54613.70 88888.00 2015-07-05 12:54:21.250 186 12666.55 88.45 54613.68 88888.00 2015-07-05 12:54:21.375 186 12666.52 88.42 54613.68 88888.00 2015-07-05 12:54:21.500 186 12666.58 88.45 54613.68 88888.00 2015-07-05 12:54:21.625 186 12666.62 88.47 54613.72 88888.00 2015-07-05 12:54:21.750 186 12666.70 88.45 54613.78 88888.00 2015-07-05 12:54:21.875 186 12666.67 88.40 54613.75 88888.00 2015-07-05 12:54:22.000 186 12666.55 88.38 54613.72 88888.00 2015-07-05 12:54:22.125 186 12666.58 88.35 54613.75 88888.00 2015-07-05 12:54:22.250 186 12666.55 88.30 54613.78 88888.00 2015-07-05 12:54:22.375 186 12666.60 88.35 54613.80 88888.00 2015-07-05 12:54:22.500 186 12666.58 88.33 54613.78 88888.00 2015-07-05 12:54:22.625 186 12666.52 88.28 54613.80 88888.00 2015-07-05 12:54:22.750 186 12666.50 88.25 54613.75 88888.00 2015-07-05 12:54:22.875 186 12666.48 88.22 54613.75 88888.00 2015-07-05 12:54:23.000 186 12666.52 88.20 54613.75 88888.00 2015-07-05 12:54:23.125 186 12666.55 88.15 54613.80 88888.00 2015-07-05 12:54:23.250 186 12666.60 88.12 54613.82 88888.00 2015-07-05 12:54:23.375 186 12666.60 88.10 54613.82 88888.00 2015-07-05 12:54:23.500 186 12666.65 88.10 54613.80 88888.00 2015-07-05 12:54:23.625 186 12666.67 88.10 54613.82 88888.00 2015-07-05 12:54:23.750 186 12666.65 88.05 54613.82 88888.00 2015-07-05 12:54:23.875 186 12666.62 88.05 54613.82 88888.00 2015-07-05 12:54:24.000 186 12666.65 88.08 54613.85 88888.00 2015-07-05 12:54:24.125 186 12666.75 88.05 54613.85 88888.00 2015-07-05 12:54:24.250 186 12666.75 88.03 54613.88 88888.00 2015-07-05 12:54:24.375 186 12666.65 88.00 54613.88 88888.00 2015-07-05 12:54:24.500 186 12666.60 88.00 54613.90 88888.00 2015-07-05 12:54:24.625 186 12666.62 87.97 54613.93 88888.00 2015-07-05 12:54:24.750 186 12666.62 87.97 54613.93 88888.00 2015-07-05 12:54:24.875 186 12666.58 87.92 54613.90 88888.00 2015-07-05 12:54:25.000 186 12666.60 87.88 54613.88 88888.00 2015-07-05 12:54:25.125 186 12666.65 87.88 54613.90 88888.00 2015-07-05 12:54:25.250 186 12666.73 87.85 54613.95 88888.00 2015-07-05 12:54:25.375 186 12666.73 87.85 54613.95 88888.00 2015-07-05 12:54:25.500 186 12666.70 87.85 54614.00 88888.00 2015-07-05 12:54:25.625 186 12666.62 87.83 54613.97 88888.00 2015-07-05 12:54:25.750 186 12666.62 87.80 54614.00 88888.00 2015-07-05 12:54:25.875 186 12666.65 87.83 54614.05 88888.00 2015-07-05 12:54:26.000 186 12666.62 87.83 54614.05 88888.00 2015-07-05 12:54:26.125 186 12666.55 87.75 54614.03 88888.00 2015-07-05 12:54:26.250 186 12666.52 87.72 54614.03 88888.00 2015-07-05 12:54:26.375 186 12666.62 87.75 54614.05 88888.00 2015-07-05 12:54:26.500 186 12666.67 87.72 54614.07 88888.00 2015-07-05 12:54:26.625 186 12666.62 87.70 54614.07 88888.00 2015-07-05 12:54:26.750 186 12666.52 87.62 54614.05 88888.00 2015-07-05 12:54:26.875 186 12666.55 87.62 54614.05 88888.00 2015-07-05 12:54:27.000 186 12666.62 87.62 54614.07 88888.00 2015-07-05 12:54:27.125 186 12666.62 87.60 54614.07 88888.00 2015-07-05 12:54:27.250 186 12666.60 87.58 54614.10 88888.00 2015-07-05 12:54:27.375 186 12666.62 87.58 54614.10 88888.00 2015-07-05 12:54:27.500 186 12666.65 87.58 54614.12 88888.00 2015-07-05 12:54:27.625 186 12666.60 87.53 54614.12 88888.00 2015-07-05 12:54:27.750 186 12666.55 87.55 54614.15 88888.00 2015-07-05 12:54:27.875 186 12666.60 87.53 54614.15 88888.00 2015-07-05 12:54:28.000 186 12666.60 87.47 54614.12 88888.00 2015-07-05 12:54:28.125 186 12666.62 87.50 54614.15 88888.00 2015-07-05 12:54:28.250 186 12666.52 87.45 54614.15 88888.00 2015-07-05 12:54:28.375 186 12666.50 87.40 54614.10 88888.00 2015-07-05 12:54:28.500 186 12666.52 87.40 54614.10 88888.00 2015-07-05 12:54:28.625 186 12666.52 87.42 54614.12 88888.00 2015-07-05 12:54:28.750 186 12666.52 87.45 54614.15 88888.00 2015-07-05 12:54:28.875 186 12666.52 87.40 54614.18 88888.00 2015-07-05 12:54:29.000 186 12666.52 87.38 54614.18 88888.00 2015-07-05 12:54:29.125 186 12666.55 87.35 54614.22 88888.00 2015-07-05 12:54:29.250 186 12666.52 87.30 54614.20 88888.00 2015-07-05 12:54:29.375 186 12666.50 87.30 54614.20 88888.00 2015-07-05 12:54:29.500 186 12666.48 87.33 54614.22 88888.00 2015-07-05 12:54:29.625 186 12666.45 87.28 54614.22 88888.00 2015-07-05 12:54:29.750 186 12666.48 87.28 54614.22 88888.00 2015-07-05 12:54:29.875 186 12666.52 87.30 54614.28 88888.00 2015-07-05 12:54:30.000 186 12666.55 87.28 54614.25 88888.00 2015-07-05 12:54:30.125 186 12666.58 87.30 54614.30 88888.00 2015-07-05 12:54:30.250 186 12666.55 87.25 54614.30 88888.00 2015-07-05 12:54:30.375 186 12666.58 87.25 54614.30 88888.00 2015-07-05 12:54:30.500 186 12666.50 87.25 54614.30 88888.00 2015-07-05 12:54:30.625 186 12666.48 87.28 54614.30 88888.00 2015-07-05 12:54:30.750 186 12666.45 87.20 54614.30 88888.00 2015-07-05 12:54:30.875 186 12666.50 87.20 54614.32 88888.00 2015-07-05 12:54:31.000 186 12666.52 87.17 54614.32 88888.00 2015-07-05 12:54:31.125 186 12666.58 87.22 54614.40 88888.00 2015-07-05 12:54:31.250 186 12666.60 87.17 54614.38 88888.00 2015-07-05 12:54:31.375 186 12666.62 87.15 54614.38 88888.00 2015-07-05 12:54:31.500 186 12666.67 87.15 54614.43 88888.00 2015-07-05 12:54:31.625 186 12666.60 87.17 54614.40 88888.00 2015-07-05 12:54:31.750 186 12666.55 87.12 54614.40 88888.00 2015-07-05 12:54:31.875 186 12666.55 87.10 54614.43 88888.00 2015-07-05 12:54:32.000 186 12666.55 87.05 54614.40 88888.00 2015-07-05 12:54:32.125 186 12666.58 87.05 54614.43 88888.00 2015-07-05 12:54:32.250 186 12666.60 87.03 54614.45 88888.00 2015-07-05 12:54:32.375 186 12666.60 87.05 54614.45 88888.00 2015-07-05 12:54:32.500 186 12666.62 87.03 54614.47 88888.00 2015-07-05 12:54:32.625 186 12666.60 87.03 54614.45 88888.00 2015-07-05 12:54:32.750 186 12666.58 87.00 54614.45 88888.00 2015-07-05 12:54:32.875 186 12666.55 86.92 54614.45 88888.00 2015-07-05 12:54:33.000 186 12666.45 86.92 54614.43 88888.00 2015-07-05 12:54:33.125 186 12666.48 86.95 54614.47 88888.00 2015-07-05 12:54:33.250 186 12666.52 86.92 54614.53 88888.00 2015-07-05 12:54:33.375 186 12666.55 86.90 54614.50 88888.00 2015-07-05 12:54:33.500 186 12666.48 86.88 54614.50 88888.00 2015-07-05 12:54:33.625 186 12666.48 86.83 54614.47 88888.00 2015-07-05 12:54:33.750 186 12666.48 86.83 54614.50 88888.00 2015-07-05 12:54:33.875 186 12666.50 86.88 54614.53 88888.00 2015-07-05 12:54:34.000 186 12666.45 86.88 54614.55 88888.00 2015-07-05 12:54:34.125 186 12666.40 86.83 54614.55 88888.00 2015-07-05 12:54:34.250 186 12666.38 86.80 54614.53 88888.00 2015-07-05 12:54:34.375 186 12666.38 86.80 54614.55 88888.00 2015-07-05 12:54:34.500 186 12666.38 86.80 54614.57 88888.00 2015-07-05 12:54:34.625 186 12666.42 86.80 54614.57 88888.00 2015-07-05 12:54:34.750 186 12666.45 86.75 54614.57 88888.00 2015-07-05 12:54:34.875 186 12666.50 86.75 54614.57 88888.00 2015-07-05 12:54:35.000 186 12666.48 86.72 54614.55 88888.00 2015-07-05 12:54:35.125 186 12666.40 86.70 54614.53 88888.00 2015-07-05 12:54:35.250 186 12666.40 86.70 54614.57 88888.00 2015-07-05 12:54:35.375 186 12666.45 86.67 54614.60 88888.00 2015-07-05 12:54:35.500 186 12666.50 86.65 54614.62 88888.00 2015-07-05 12:54:35.625 186 12666.48 86.65 54614.60 88888.00 2015-07-05 12:54:35.750 186 12666.42 86.62 54614.60 88888.00 2015-07-05 12:54:35.875 186 12666.45 86.67 54614.62 88888.00 2015-07-05 12:54:36.000 186 12666.48 86.67 54614.65 88888.00 2015-07-05 12:54:36.125 186 12666.50 86.67 54614.65 88888.00 2015-07-05 12:54:36.250 186 12666.48 86.62 54614.68 88888.00 2015-07-05 12:54:36.375 186 12666.48 86.65 54614.68 88888.00 2015-07-05 12:54:36.500 186 12666.48 86.62 54614.70 88888.00 2015-07-05 12:54:36.625 186 12666.45 86.58 54614.68 88888.00 2015-07-05 12:54:36.750 186 12666.42 86.55 54614.68 88888.00 2015-07-05 12:54:36.875 186 12666.42 86.55 54614.70 88888.00 2015-07-05 12:54:37.000 186 12666.42 86.55 54614.72 88888.00 2015-07-05 12:54:37.125 186 12666.42 86.58 54614.72 88888.00 2015-07-05 12:54:37.250 186 12666.40 86.50 54614.75 88888.00 2015-07-05 12:54:37.375 186 12666.40 86.50 54614.75 88888.00 2015-07-05 12:54:37.500 186 12666.45 86.50 54614.78 88888.00 2015-07-05 12:54:37.625 186 12666.45 86.50 54614.78 88888.00 2015-07-05 12:54:37.750 186 12666.45 86.47 54614.75 88888.00 2015-07-05 12:54:37.875 186 12666.45 86.47 54614.75 88888.00 2015-07-05 12:54:38.000 186 12666.48 86.45 54614.78 88888.00 2015-07-05 12:54:38.125 186 12666.50 86.42 54614.82 88888.00 2015-07-05 12:54:38.250 186 12666.42 86.40 54614.82 88888.00 2015-07-05 12:54:38.375 186 12666.42 86.42 54614.80 88888.00 2015-07-05 12:54:38.500 186 12666.48 86.42 54614.85 88888.00 2015-07-05 12:54:38.625 186 12666.55 86.40 54614.88 88888.00 2015-07-05 12:54:38.750 186 12666.52 86.40 54614.85 88888.00 2015-07-05 12:54:38.875 186 12666.55 86.42 54614.88 88888.00 2015-07-05 12:54:39.000 186 12666.50 86.38 54614.88 88888.00 2015-07-05 12:54:39.125 186 12666.50 86.35 54614.88 88888.00 2015-07-05 12:54:39.250 186 12666.50 86.30 54614.85 88888.00 2015-07-05 12:54:39.375 186 12666.50 86.30 54614.88 88888.00 2015-07-05 12:54:39.500 186 12666.48 86.30 54614.88 88888.00 2015-07-05 12:54:39.625 186 12666.42 86.28 54614.90 88888.00 2015-07-05 12:54:39.750 186 12666.45 86.30 54614.90 88888.00 2015-07-05 12:54:39.875 186 12666.50 86.28 54614.90 88888.00 2015-07-05 12:54:40.000 186 12666.50 86.28 54614.90 88888.00 2015-07-05 12:54:40.125 186 12666.45 86.22 54614.95 88888.00 2015-07-05 12:54:40.250 186 12666.48 86.22 54614.97 88888.00 2015-07-05 12:54:40.375 186 12666.55 86.28 54614.97 88888.00 2015-07-05 12:54:40.500 186 12666.50 86.25 54614.97 88888.00 2015-07-05 12:54:40.625 186 12666.45 86.25 54614.95 88888.00 2015-07-05 12:54:40.750 186 12666.48 86.20 54614.97 88888.00 2015-07-05 12:54:40.875 186 12666.48 86.17 54614.95 88888.00 2015-07-05 12:54:41.000 186 12666.48 86.15 54614.97 88888.00 2015-07-05 12:54:41.125 186 12666.48 86.17 54615.03 88888.00 2015-07-05 12:54:41.250 186 12666.48 86.12 54615.03 88888.00 2015-07-05 12:54:41.375 186 12666.50 86.10 54615.03 88888.00 2015-07-05 12:54:41.500 186 12666.55 86.10 54615.03 88888.00 2015-07-05 12:54:41.625 186 12666.55 86.08 54615.05 88888.00 2015-07-05 12:54:41.750 186 12666.48 86.08 54615.05 88888.00 2015-07-05 12:54:41.875 186 12666.42 86.08 54615.03 88888.00 2015-07-05 12:54:42.000 186 12666.45 86.05 54615.03 88888.00 2015-07-05 12:54:42.125 186 12666.42 86.05 54615.05 88888.00 2015-07-05 12:54:42.250 186 12666.42 86.03 54615.07 88888.00 2015-07-05 12:54:42.375 186 12666.45 86.08 54615.07 88888.00 2015-07-05 12:54:42.500 186 12666.50 86.05 54615.10 88888.00 2015-07-05 12:54:42.625 186 12666.48 86.00 54615.07 88888.00 2015-07-05 12:54:42.750 186 12666.42 86.00 54615.10 88888.00 2015-07-05 12:54:42.875 186 12666.48 85.97 54615.10 88888.00 2015-07-05 12:54:43.000 186 12666.58 85.95 54615.10 88888.00 2015-07-05 12:54:43.125 186 12666.65 85.90 54615.12 88888.00 2015-07-05 12:54:43.250 186 12666.60 85.85 54615.12 88888.00 2015-07-05 12:54:43.375 186 12666.50 85.88 54615.12 88888.00 2015-07-05 12:54:43.500 186 12666.48 85.88 54615.18 88888.00 2015-07-05 12:54:43.625 186 12666.48 85.88 54615.15 88888.00 2015-07-05 12:54:43.750 186 12666.55 85.88 54615.15 88888.00 2015-07-05 12:54:43.875 186 12666.58 85.88 54615.18 88888.00 2015-07-05 12:54:44.000 186 12666.55 85.85 54615.18 88888.00 2015-07-05 12:54:44.125 186 12666.55 85.85 54615.20 88888.00 2015-07-05 12:54:44.250 186 12666.48 85.83 54615.20 88888.00 2015-07-05 12:54:44.375 186 12666.50 85.80 54615.20 88888.00 2015-07-05 12:54:44.500 186 12666.48 85.80 54615.20 88888.00 2015-07-05 12:54:44.625 186 12666.48 85.78 54615.22 88888.00 2015-07-05 12:54:44.750 186 12666.48 85.75 54615.22 88888.00 2015-07-05 12:54:44.875 186 12666.50 85.78 54615.25 88888.00 2015-07-05 12:54:45.000 186 12666.48 85.78 54615.25 88888.00 2015-07-05 12:54:45.125 186 12666.48 85.72 54615.22 88888.00 2015-07-05 12:54:45.250 186 12666.52 85.72 54615.28 88888.00 2015-07-05 12:54:45.375 186 12666.50 85.72 54615.25 88888.00 2015-07-05 12:54:45.500 186 12666.52 85.65 54615.28 88888.00 2015-07-05 12:54:45.625 186 12666.52 85.67 54615.28 88888.00 2015-07-05 12:54:45.750 186 12666.50 85.70 54615.30 88888.00 2015-07-05 12:54:45.875 186 12666.52 85.67 54615.28 88888.00 2015-07-05 12:54:46.000 186 12666.55 85.65 54615.28 88888.00 2015-07-05 12:54:46.125 186 12666.52 85.60 54615.28 88888.00 2015-07-05 12:54:46.250 186 12666.50 85.60 54615.30 88888.00 2015-07-05 12:54:46.375 186 12666.55 85.62 54615.30 88888.00 2015-07-05 12:54:46.500 186 12666.55 85.60 54615.30 88888.00 2015-07-05 12:54:46.625 186 12666.55 85.58 54615.28 88888.00 2015-07-05 12:54:46.750 186 12666.55 85.55 54615.28 88888.00 2015-07-05 12:54:46.875 186 12666.55 85.55 54615.32 88888.00 2015-07-05 12:54:47.000 186 12666.55 85.55 54615.35 88888.00 2015-07-05 12:54:47.125 186 12666.62 85.53 54615.32 88888.00 2015-07-05 12:54:47.250 186 12666.60 85.50 54615.32 88888.00 2015-07-05 12:54:47.375 186 12666.60 85.50 54615.35 88888.00 2015-07-05 12:54:47.500 186 12666.60 85.53 54615.38 88888.00 2015-07-05 12:54:47.625 186 12666.65 85.50 54615.35 88888.00 2015-07-05 12:54:47.750 186 12666.65 85.47 54615.38 88888.00 2015-07-05 12:54:47.875 186 12666.62 85.42 54615.40 88888.00 2015-07-05 12:54:48.000 186 12666.65 85.42 54615.40 88888.00 2015-07-05 12:54:48.125 186 12666.67 85.42 54615.45 88888.00 2015-07-05 12:54:48.250 186 12666.70 85.45 54615.47 88888.00 2015-07-05 12:54:48.375 186 12666.70 85.45 54615.47 88888.00 2015-07-05 12:54:48.500 186 12666.67 85.40 54615.47 88888.00 2015-07-05 12:54:48.625 186 12666.67 85.40 54615.47 88888.00 2015-07-05 12:54:48.750 186 12666.70 85.40 54615.50 88888.00 2015-07-05 12:54:48.875 186 12666.73 85.40 54615.53 88888.00 2015-07-05 12:54:49.000 186 12666.70 85.35 54615.53 88888.00 2015-07-05 12:54:49.125 186 12666.67 85.30 54615.50 88888.00 2015-07-05 12:54:49.250 186 12666.70 85.30 54615.50 88888.00 2015-07-05 12:54:49.375 186 12666.75 85.33 54615.53 88888.00 2015-07-05 12:54:49.500 186 12666.73 85.28 54615.55 88888.00 2015-07-05 12:54:49.625 186 12666.70 85.25 54615.55 88888.00 2015-07-05 12:54:49.750 186 12666.67 85.28 54615.55 88888.00 2015-07-05 12:54:49.875 186 12666.70 85.25 54615.57 88888.00 2015-07-05 12:54:50.000 186 12666.70 85.22 54615.55 88888.00 2015-07-05 12:54:50.125 186 12666.73 85.22 54615.57 88888.00 2015-07-05 12:54:50.250 186 12666.70 85.15 54615.60 88888.00 2015-07-05 12:54:50.375 186 12666.73 85.20 54615.60 88888.00 2015-07-05 12:54:50.500 186 12666.70 85.22 54615.62 88888.00 2015-07-05 12:54:50.625 186 12666.70 85.20 54615.62 88888.00 2015-07-05 12:54:50.750 186 12666.60 85.15 54615.62 88888.00 2015-07-05 12:54:50.875 186 12666.62 85.12 54615.62 88888.00 2015-07-05 12:54:51.000 186 12666.67 85.10 54615.62 88888.00 2015-07-05 12:54:51.125 186 12666.67 85.12 54615.62 88888.00 2015-07-05 12:54:51.250 186 12666.65 85.10 54615.62 88888.00 2015-07-05 12:54:51.375 186 12666.62 85.08 54615.65 88888.00 2015-07-05 12:54:51.500 186 12666.55 85.05 54615.62 88888.00 2015-07-05 12:54:51.625 186 12666.55 85.03 54615.65 88888.00 2015-07-05 12:54:51.750 186 12666.55 85.00 54615.65 88888.00 2015-07-05 12:54:51.875 186 12666.58 85.03 54615.62 88888.00 2015-07-05 12:54:52.000 186 12666.62 85.00 54615.65 88888.00 2015-07-05 12:54:52.125 186 12666.58 84.97 54615.68 88888.00 2015-07-05 12:54:52.250 186 12666.50 84.92 54615.70 88888.00 2015-07-05 12:54:52.375 186 12666.55 84.90 54615.65 88888.00 2015-07-05 12:54:52.500 186 12666.58 84.90 54615.65 88888.00 2015-07-05 12:54:52.625 186 12666.60 84.90 54615.68 88888.00 2015-07-05 12:54:52.750 186 12666.62 84.95 54615.72 88888.00 2015-07-05 12:54:52.875 186 12666.60 84.92 54615.70 88888.00 2015-07-05 12:54:53.000 186 12666.62 84.90 54615.72 88888.00 2015-07-05 12:54:53.125 186 12666.62 84.88 54615.70 88888.00 2015-07-05 12:54:53.250 186 12666.62 84.88 54615.72 88888.00 2015-07-05 12:54:53.375 186 12666.67 84.88 54615.75 88888.00 2015-07-05 12:54:53.500 186 12666.67 84.88 54615.75 88888.00 2015-07-05 12:54:53.625 186 12666.62 84.83 54615.75 88888.00 2015-07-05 12:54:53.750 186 12666.58 84.83 54615.78 88888.00 2015-07-05 12:54:53.875 186 12666.58 84.80 54615.78 88888.00 2015-07-05 12:54:54.000 186 12666.60 84.78 54615.75 88888.00 2015-07-05 12:54:54.125 186 12666.75 84.80 54615.80 88888.00 2015-07-05 12:54:54.250 186 12666.80 84.78 54615.85 88888.00 2015-07-05 12:54:54.375 186 12666.77 84.78 54615.85 88888.00 2015-07-05 12:54:54.500 186 12666.73 84.72 54615.82 88888.00 2015-07-05 12:54:54.625 186 12666.67 84.75 54615.85 88888.00 2015-07-05 12:54:54.750 186 12666.67 84.75 54615.88 88888.00 2015-07-05 12:54:54.875 186 12666.70 84.72 54615.90 88888.00 2015-07-05 12:54:55.000 186 12666.73 84.67 54615.85 88888.00 2015-07-05 12:54:55.125 186 12666.70 84.65 54615.85 88888.00 2015-07-05 12:54:55.250 186 12666.65 84.62 54615.88 88888.00 2015-07-05 12:54:55.375 186 12666.67 84.60 54615.90 88888.00 2015-07-05 12:54:55.500 186 12666.62 84.60 54615.93 88888.00 2015-07-05 12:54:55.625 186 12666.58 84.53 54615.93 88888.00 2015-07-05 12:54:55.750 186 12666.58 84.53 54615.90 88888.00 2015-07-05 12:54:55.875 186 12666.58 84.47 54615.93 88888.00 2015-07-05 12:54:56.000 186 12666.58 84.47 54615.90 88888.00 2015-07-05 12:54:56.125 186 12666.60 84.45 54615.93 88888.00 2015-07-05 12:54:56.250 186 12666.58 84.42 54615.97 88888.00 2015-07-05 12:54:56.375 186 12666.58 84.42 54615.95 88888.00 2015-07-05 12:54:56.500 186 12666.58 84.40 54615.97 88888.00 2015-07-05 12:54:56.625 186 12666.50 84.38 54615.95 88888.00 2015-07-05 12:54:56.750 186 12666.52 84.38 54615.97 88888.00 2015-07-05 12:54:56.875 186 12666.55 84.38 54615.97 88888.00 2015-07-05 12:54:57.000 186 12666.58 84.38 54616.03 88888.00 2015-07-05 12:54:57.125 186 12666.52 84.38 54616.05 88888.00 2015-07-05 12:54:57.250 186 12666.50 84.33 54616.05 88888.00 2015-07-05 12:54:57.375 186 12666.50 84.25 54616.03 88888.00 2015-07-05 12:54:57.500 186 12666.50 84.22 54616.00 88888.00 2015-07-05 12:54:57.625 186 12666.50 84.22 54616.03 88888.00 2015-07-05 12:54:57.750 186 12666.52 84.22 54616.05 88888.00 2015-07-05 12:54:57.875 186 12666.48 84.20 54616.03 88888.00 2015-07-05 12:54:58.000 186 12666.48 84.17 54616.07 88888.00 2015-07-05 12:54:58.125 186 12666.50 84.15 54616.07 88888.00 2015-07-05 12:54:58.250 186 12666.48 84.10 54616.05 88888.00 2015-07-05 12:54:58.375 186 12666.45 84.15 54616.05 88888.00 2015-07-05 12:54:58.500 186 12666.45 84.10 54616.07 88888.00 2015-07-05 12:54:58.625 186 12666.42 84.08 54616.07 88888.00 2015-07-05 12:54:58.750 186 12666.48 84.05 54616.10 88888.00 2015-07-05 12:54:58.875 186 12666.48 84.03 54616.10 88888.00 2015-07-05 12:54:59.000 186 12666.45 84.00 54616.07 88888.00 2015-07-05 12:54:59.125 186 12666.48 84.00 54616.07 88888.00 2015-07-05 12:54:59.250 186 12666.48 84.00 54616.10 88888.00 2015-07-05 12:54:59.375 186 12666.42 83.97 54616.12 88888.00 2015-07-05 12:54:59.500 186 12666.45 83.97 54616.15 88888.00 2015-07-05 12:54:59.625 186 12666.42 83.97 54616.18 88888.00 2015-07-05 12:54:59.750 186 12666.33 83.92 54616.15 88888.00 2015-07-05 12:54:59.875 186 12666.35 83.92 54616.15 88888.00 2015-07-05 12:55:00.000 186 12666.40 83.90 54616.18 88888.00 2015-07-05 12:55:00.125 186 12666.38 83.90 54616.22 88888.00 2015-07-05 12:55:00.250 186 12666.33 83.88 54616.25 88888.00 2015-07-05 12:55:00.375 186 12666.38 83.92 54616.25 88888.00 2015-07-05 12:55:00.500 186 12666.40 83.90 54616.25 88888.00 2015-07-05 12:55:00.625 186 12666.40 83.88 54616.28 88888.00 2015-07-05 12:55:00.750 186 12666.35 83.83 54616.28 88888.00 2015-07-05 12:55:00.875 186 12666.40 83.78 54616.30 88888.00 2015-07-05 12:55:01.000 186 12666.50 83.78 54616.30 88888.00 2015-07-05 12:55:01.125 186 12666.45 83.72 54616.30 88888.00 2015-07-05 12:55:01.250 186 12666.40 83.67 54616.28 88888.00 2015-07-05 12:55:01.375 186 12666.38 83.67 54616.30 88888.00 2015-07-05 12:55:01.500 186 12666.38 83.65 54616.30 88888.00 2015-07-05 12:55:01.625 186 12666.38 83.65 54616.32 88888.00 2015-07-05 12:55:01.750 186 12666.33 83.62 54616.30 88888.00 2015-07-05 12:55:01.875 186 12666.35 83.60 54616.30 88888.00 2015-07-05 12:55:02.000 186 12666.33 83.60 54616.32 88888.00 2015-07-05 12:55:02.125 186 12666.35 83.58 54616.38 88888.00 2015-07-05 12:55:02.250 186 12666.33 83.50 54616.35 88888.00 2015-07-05 12:55:02.375 186 12666.33 83.47 54616.35 88888.00 2015-07-05 12:55:02.500 186 12666.35 83.50 54616.38 88888.00 2015-07-05 12:55:02.625 186 12666.35 83.50 54616.38 88888.00 2015-07-05 12:55:02.750 186 12666.38 83.50 54616.43 88888.00 2015-07-05 12:55:02.875 186 12666.42 83.50 54616.45 88888.00 2015-07-05 12:55:03.000 186 12666.42 83.45 54616.47 88888.00 2015-07-05 12:55:03.125 186 12666.40 83.40 54616.43 88888.00 2015-07-05 12:55:03.250 186 12666.33 83.33 54616.40 88888.00 2015-07-05 12:55:03.375 186 12666.33 83.35 54616.43 88888.00 2015-07-05 12:55:03.500 186 12666.35 83.35 54616.43 88888.00 2015-07-05 12:55:03.625 186 12666.30 83.35 54616.45 88888.00 2015-07-05 12:55:03.750 186 12666.35 83.33 54616.45 88888.00 2015-07-05 12:55:03.875 186 12666.35 83.28 54616.45 88888.00 2015-07-05 12:55:04.000 186 12666.33 83.28 54616.47 88888.00 2015-07-05 12:55:04.125 186 12666.35 83.28 54616.50 88888.00 2015-07-05 12:55:04.250 186 12666.40 83.25 54616.55 88888.00 2015-07-05 12:55:04.375 186 12666.42 83.22 54616.50 88888.00 2015-07-05 12:55:04.500 186 12666.35 83.20 54616.53 88888.00 2015-07-05 12:55:04.625 186 12666.33 83.20 54616.55 88888.00 2015-07-05 12:55:04.750 186 12666.35 83.17 54616.55 88888.00 2015-07-05 12:55:04.875 186 12666.35 83.15 54616.55 88888.00 2015-07-05 12:55:05.000 186 12666.30 83.10 54616.50 88888.00 2015-07-05 12:55:05.125 186 12666.30 83.03 54616.55 88888.00 2015-07-05 12:55:05.250 186 12666.33 83.03 54616.60 88888.00 2015-07-05 12:55:05.375 186 12666.38 83.00 54616.60 88888.00 2015-07-05 12:55:05.500 186 12666.30 83.00 54616.57 88888.00 2015-07-05 12:55:05.625 186 12666.30 83.05 54616.60 88888.00 2015-07-05 12:55:05.750 186 12666.35 82.97 54616.57 88888.00 2015-07-05 12:55:05.875 186 12666.35 82.90 54616.60 88888.00 2015-07-05 12:55:06.000 186 12666.33 82.92 54616.62 88888.00 2015-07-05 12:55:06.125 186 12666.30 82.95 54616.65 88888.00 2015-07-05 12:55:06.250 186 12666.27 82.92 54616.65 88888.00 2015-07-05 12:55:06.375 186 12666.33 82.90 54616.65 88888.00 2015-07-05 12:55:06.500 186 12666.30 82.88 54616.68 88888.00 2015-07-05 12:55:06.625 186 12666.30 82.88 54616.75 88888.00 2015-07-05 12:55:06.750 186 12666.23 82.83 54616.72 88888.00 2015-07-05 12:55:06.875 186 12666.23 82.85 54616.72 88888.00 2015-07-05 12:55:07.000 186 12666.20 82.78 54616.70 88888.00 2015-07-05 12:55:07.125 186 12666.23 82.78 54616.75 88888.00 2015-07-05 12:55:07.250 186 12666.23 82.72 54616.75 88888.00 2015-07-05 12:55:07.375 186 12666.25 82.75 54616.80 88888.00 2015-07-05 12:55:07.500 186 12666.25 82.72 54616.78 88888.00 2015-07-05 12:55:07.625 186 12666.25 82.72 54616.78 88888.00 2015-07-05 12:55:07.750 186 12666.25 82.72 54616.78 88888.00 2015-07-05 12:55:07.875 186 12666.23 82.65 54616.78 88888.00 2015-07-05 12:55:08.000 186 12666.15 82.62 54616.75 88888.00 2015-07-05 12:55:08.125 186 12666.17 82.67 54616.85 88888.00 2015-07-05 12:55:08.250 186 12666.17 82.65 54616.88 88888.00 2015-07-05 12:55:08.375 186 12666.17 82.65 54616.85 88888.00 2015-07-05 12:55:08.500 186 12666.10 82.58 54616.85 88888.00 2015-07-05 12:55:08.625 186 12666.10 82.55 54616.90 88888.00 2015-07-05 12:55:08.750 186 12666.12 82.60 54616.90 88888.00 2015-07-05 12:55:08.875 186 12666.05 82.55 54616.85 88888.00 2015-07-05 12:55:09.000 186 12666.05 82.50 54616.82 88888.00 2015-07-05 12:55:09.125 186 12666.08 82.50 54616.90 88888.00 2015-07-05 12:55:09.250 186 12665.98 82.50 54616.85 88888.00 2015-07-05 12:55:09.375 186 12665.95 82.50 54616.88 88888.00 2015-07-05 12:55:09.500 186 12665.90 82.45 54616.90 88888.00 2015-07-05 12:55:09.625 186 12665.92 82.45 54616.88 88888.00 2015-07-05 12:55:09.750 186 12665.95 82.40 54616.90 88888.00 2015-07-05 12:55:09.875 186 12665.95 82.42 54616.93 88888.00 2015-07-05 12:55:10.000 186 12665.98 82.42 54616.95 88888.00 2015-07-05 12:55:10.125 186 12666.02 82.40 54616.95 88888.00 2015-07-05 12:55:10.250 186 12666.00 82.40 54616.95 88888.00 2015-07-05 12:55:10.375 186 12665.92 82.35 54616.93 88888.00 2015-07-05 12:55:10.500 186 12665.88 82.33 54616.95 88888.00 2015-07-05 12:55:10.625 186 12665.90 82.33 54616.97 88888.00 2015-07-05 12:55:10.750 186 12665.90 82.30 54616.95 88888.00 2015-07-05 12:55:10.875 186 12665.92 82.33 54616.97 88888.00 2015-07-05 12:55:11.000 186 12665.90 82.30 54616.97 88888.00 2015-07-05 12:55:11.125 186 12665.95 82.28 54617.03 88888.00 2015-07-05 12:55:11.250 186 12665.92 82.20 54617.00 88888.00 2015-07-05 12:55:11.375 186 12665.92 82.22 54617.00 88888.00 2015-07-05 12:55:11.500 186 12665.88 82.25 54617.03 88888.00 2015-07-05 12:55:11.625 186 12665.90 82.28 54617.05 88888.00 2015-07-05 12:55:11.750 186 12665.88 82.20 54617.07 88888.00 2015-07-05 12:55:11.875 186 12665.83 82.17 54617.05 88888.00 2015-07-05 12:55:12.000 186 12665.83 82.15 54617.07 88888.00 2015-07-05 12:55:12.125 186 12665.83 82.17 54617.10 88888.00 2015-07-05 12:55:12.250 186 12665.83 82.15 54617.12 88888.00 2015-07-05 12:55:12.375 186 12665.83 82.12 54617.12 88888.00 2015-07-05 12:55:12.500 186 12665.85 82.12 54617.15 88888.00 2015-07-05 12:55:12.625 186 12665.85 82.12 54617.15 88888.00 2015-07-05 12:55:12.750 186 12665.85 82.10 54617.12 88888.00 2015-07-05 12:55:12.875 186 12665.83 82.08 54617.15 88888.00 2015-07-05 12:55:13.000 186 12665.77 82.08 54617.15 88888.00 2015-07-05 12:55:13.125 186 12665.77 82.08 54617.20 88888.00 2015-07-05 12:55:13.250 186 12665.70 82.00 54617.18 88888.00 2015-07-05 12:55:13.375 186 12665.75 82.03 54617.18 88888.00 2015-07-05 12:55:13.500 186 12665.77 82.03 54617.20 88888.00 2015-07-05 12:55:13.625 186 12665.77 82.00 54617.18 88888.00 2015-07-05 12:55:13.750 186 12665.77 82.00 54617.20 88888.00 2015-07-05 12:55:13.875 186 12665.73 82.00 54617.22 88888.00 2015-07-05 12:55:14.000 186 12665.67 81.97 54617.22 88888.00 2015-07-05 12:55:14.125 186 12665.73 81.95 54617.28 88888.00 2015-07-05 12:55:14.250 186 12665.73 81.92 54617.28 88888.00 2015-07-05 12:55:14.375 186 12665.70 81.88 54617.25 88888.00 2015-07-05 12:55:14.500 186 12665.67 81.88 54617.28 88888.00 2015-07-05 12:55:14.625 186 12665.65 81.90 54617.28 88888.00 2015-07-05 12:55:14.750 186 12665.65 81.88 54617.30 88888.00 2015-07-05 12:55:14.875 186 12665.65 81.85 54617.35 88888.00 2015-07-05 12:55:15.000 186 12665.62 81.80 54617.35 88888.00 2015-07-05 12:55:15.125 186 12665.67 81.83 54617.35 88888.00 2015-07-05 12:55:15.250 186 12665.70 81.83 54617.35 88888.00 2015-07-05 12:55:15.375 186 12665.67 81.80 54617.40 88888.00 2015-07-05 12:55:15.500 186 12665.62 81.75 54617.40 88888.00 2015-07-05 12:55:15.625 186 12665.62 81.72 54617.38 88888.00 2015-07-05 12:55:15.750 186 12665.58 81.72 54617.40 88888.00 2015-07-05 12:55:15.875 186 12665.52 81.75 54617.40 88888.00 2015-07-05 12:55:16.000 186 12665.48 81.75 54617.40 88888.00 2015-07-05 12:55:16.125 186 12665.48 81.70 54617.40 88888.00 2015-07-05 12:55:16.250 186 12665.48 81.65 54617.38 88888.00 2015-07-05 12:55:16.375 186 12665.48 81.62 54617.40 88888.00 2015-07-05 12:55:16.500 186 12665.45 81.65 54617.43 88888.00 2015-07-05 12:55:16.625 186 12665.52 81.65 54617.43 88888.00 2015-07-05 12:55:16.750 186 12665.52 81.60 54617.40 88888.00 2015-07-05 12:55:16.875 186 12665.50 81.60 54617.43 88888.00 2015-07-05 12:55:17.000 186 12665.52 81.60 54617.43 88888.00 2015-07-05 12:55:17.125 186 12665.55 81.60 54617.47 88888.00 2015-07-05 12:55:17.250 186 12665.50 81.55 54617.47 88888.00 2015-07-05 12:55:17.375 186 12665.48 81.58 54617.50 88888.00 2015-07-05 12:55:17.500 186 12665.48 81.58 54617.50 88888.00 2015-07-05 12:55:17.625 186 12665.45 81.53 54617.50 88888.00 2015-07-05 12:55:17.750 186 12665.40 81.50 54617.47 88888.00 2015-07-05 12:55:17.875 186 12665.38 81.50 54617.53 88888.00 2015-07-05 12:55:18.000 186 12665.38 81.50 54617.50 88888.00 2015-07-05 12:55:18.125 186 12665.40 81.47 54617.53 88888.00 2015-07-05 12:55:18.250 186 12665.38 81.45 54617.55 88888.00 2015-07-05 12:55:18.375 186 12665.42 81.45 54617.57 88888.00 2015-07-05 12:55:18.500 186 12665.45 81.45 54617.60 88888.00 2015-07-05 12:55:18.625 186 12665.38 81.42 54617.60 88888.00 2015-07-05 12:55:18.750 186 12665.33 81.38 54617.57 88888.00 2015-07-05 12:55:18.875 186 12665.33 81.40 54617.57 88888.00 2015-07-05 12:55:19.000 186 12665.38 81.38 54617.60 88888.00 2015-07-05 12:55:19.125 186 12665.40 81.35 54617.62 88888.00 2015-07-05 12:55:19.250 186 12665.30 81.30 54617.62 88888.00 2015-07-05 12:55:19.375 186 12665.27 81.30 54617.62 88888.00 2015-07-05 12:55:19.500 186 12665.30 81.25 54617.62 88888.00 2015-07-05 12:55:19.625 186 12665.33 81.25 54617.65 88888.00 2015-07-05 12:55:19.750 186 12665.33 81.22 54617.70 88888.00 2015-07-05 12:55:19.875 186 12665.33 81.22 54617.68 88888.00 2015-07-05 12:55:20.000 186 12665.27 81.22 54617.68 88888.00 2015-07-05 12:55:20.125 186 12665.23 81.17 54617.70 88888.00 2015-07-05 12:55:20.250 186 12665.25 81.15 54617.72 88888.00 2015-07-05 12:55:20.375 186 12665.23 81.15 54617.72 88888.00 2015-07-05 12:55:20.500 186 12665.23 81.12 54617.72 88888.00 2015-07-05 12:55:20.625 186 12665.23 81.10 54617.72 88888.00 2015-07-05 12:55:20.750 186 12665.23 81.08 54617.72 88888.00 2015-07-05 12:55:20.875 186 12665.25 81.08 54617.75 88888.00 2015-07-05 12:55:21.000 186 12665.20 81.05 54617.75 88888.00 2015-07-05 12:55:21.125 186 12665.17 81.05 54617.78 88888.00 2015-07-05 12:55:21.250 186 12665.15 81.00 54617.78 88888.00 2015-07-05 12:55:21.375 186 12665.15 80.97 54617.82 88888.00 2015-07-05 12:55:21.500 186 12665.05 80.95 54617.82 88888.00 2015-07-05 12:55:21.625 186 12665.02 80.92 54617.80 88888.00 2015-07-05 12:55:21.750 186 12665.05 80.95 54617.85 88888.00 2015-07-05 12:55:21.875 186 12665.08 80.95 54617.85 88888.00 2015-07-05 12:55:22.000 186 12665.05 80.90 54617.82 88888.00 2015-07-05 12:55:22.125 186 12665.02 80.90 54617.85 88888.00 2015-07-05 12:55:22.250 186 12665.02 80.88 54617.85 88888.00 2015-07-05 12:55:22.375 186 12665.02 80.85 54617.88 88888.00 2015-07-05 12:55:22.500 186 12664.95 80.80 54617.85 88888.00 2015-07-05 12:55:22.625 186 12664.92 80.83 54617.88 88888.00 2015-07-05 12:55:22.750 186 12664.95 80.80 54617.88 88888.00 2015-07-05 12:55:22.875 186 12664.90 80.75 54617.88 88888.00 2015-07-05 12:55:23.000 186 12664.88 80.72 54617.88 88888.00 2015-07-05 12:55:23.125 186 12664.88 80.72 54617.93 88888.00 2015-07-05 12:55:23.250 186 12664.85 80.72 54617.95 88888.00 2015-07-05 12:55:23.375 186 12664.85 80.67 54617.95 88888.00 2015-07-05 12:55:23.500 186 12664.85 80.65 54617.97 88888.00 2015-07-05 12:55:23.625 186 12664.88 80.65 54618.00 88888.00 2015-07-05 12:55:23.750 186 12664.85 80.65 54617.97 88888.00 2015-07-05 12:55:23.875 186 12664.83 80.65 54617.97 88888.00 2015-07-05 12:55:24.000 186 12664.80 80.60 54617.97 88888.00 2015-07-05 12:55:24.125 186 12664.83 80.58 54618.03 88888.00 2015-07-05 12:55:24.250 186 12664.80 80.58 54618.03 88888.00 2015-07-05 12:55:24.375 186 12664.80 80.58 54618.05 88888.00 2015-07-05 12:55:24.500 186 12664.80 80.53 54618.03 88888.00 2015-07-05 12:55:24.625 186 12664.83 80.53 54618.05 88888.00 2015-07-05 12:55:24.750 186 12664.83 80.53 54618.03 88888.00 2015-07-05 12:55:24.875 186 12664.75 80.45 54618.05 88888.00 2015-07-05 12:55:25.000 186 12664.70 80.42 54618.07 88888.00 2015-07-05 12:55:25.125 186 12664.70 80.45 54618.12 88888.00 2015-07-05 12:55:25.250 186 12664.73 80.45 54618.15 88888.00 2015-07-05 12:55:25.375 186 12664.75 80.42 54618.15 88888.00 2015-07-05 12:55:25.500 186 12664.73 80.40 54618.15 88888.00 2015-07-05 12:55:25.625 186 12664.75 80.40 54618.15 88888.00 2015-07-05 12:55:25.750 186 12664.73 80.40 54618.15 88888.00 2015-07-05 12:55:25.875 186 12664.65 80.35 54618.15 88888.00 2015-07-05 12:55:26.000 186 12664.55 80.30 54618.18 88888.00 2015-07-05 12:55:26.125 186 12664.58 80.30 54618.20 88888.00 2015-07-05 12:55:26.250 186 12664.60 80.33 54618.22 88888.00 2015-07-05 12:55:26.375 186 12664.60 80.30 54618.22 88888.00 2015-07-05 12:55:26.500 186 12664.58 80.25 54618.22 88888.00 2015-07-05 12:55:26.625 186 12664.52 80.22 54618.20 88888.00 2015-07-05 12:55:26.750 186 12664.48 80.20 54618.22 88888.00 2015-07-05 12:55:26.875 186 12664.40 80.22 54618.28 88888.00 2015-07-05 12:55:27.000 186 12664.40 80.20 54618.25 88888.00 2015-07-05 12:55:27.125 186 12664.42 80.15 54618.28 88888.00 2015-07-05 12:55:27.250 186 12664.40 80.17 54618.28 88888.00 2015-07-05 12:55:27.375 186 12664.50 80.20 54618.30 88888.00 2015-07-05 12:55:27.500 186 12664.50 80.15 54618.30 88888.00 2015-07-05 12:55:27.625 186 12664.42 80.12 54618.30 88888.00 2015-07-05 12:55:27.750 186 12664.42 80.12 54618.30 88888.00 2015-07-05 12:55:27.875 186 12664.45 80.15 54618.32 88888.00 2015-07-05 12:55:28.000 186 12664.40 80.10 54618.32 88888.00 2015-07-05 12:55:28.125 186 12664.40 80.08 54618.32 88888.00 2015-07-05 12:55:28.250 186 12664.42 80.08 54618.35 88888.00 2015-07-05 12:55:28.375 186 12664.42 80.08 54618.38 88888.00 2015-07-05 12:55:28.500 186 12664.45 80.05 54618.35 88888.00 2015-07-05 12:55:28.625 186 12664.40 80.03 54618.35 88888.00 2015-07-05 12:55:28.750 186 12664.38 80.00 54618.35 88888.00 2015-07-05 12:55:28.875 186 12664.35 80.03 54618.38 88888.00 2015-07-05 12:55:29.000 186 12664.25 79.97 54618.38 88888.00 2015-07-05 12:55:29.125 186 12664.30 80.00 54618.38 88888.00 2015-07-05 12:55:29.250 186 12664.38 79.95 54618.40 88888.00 2015-07-05 12:55:29.375 186 12664.42 79.92 54618.43 88888.00 2015-07-05 12:55:29.500 186 12664.42 79.92 54618.43 88888.00 2015-07-05 12:55:29.625 186 12664.38 79.95 54618.43 88888.00 2015-07-05 12:55:29.750 186 12664.30 79.90 54618.43 88888.00 2015-07-05 12:55:29.875 186 12664.33 79.90 54618.43 88888.00 2015-07-05 12:55:30.000 186 12664.33 79.83 54618.43 88888.00 2015-07-05 12:55:30.125 186 12664.30 79.83 54618.47 88888.00 2015-07-05 12:55:30.250 186 12664.27 79.83 54618.45 88888.00 2015-07-05 12:55:30.375 186 12664.25 79.83 54618.45 88888.00 2015-07-05 12:55:30.500 186 12664.25 79.80 54618.47 88888.00 2015-07-05 12:55:30.625 186 12664.23 79.80 54618.47 88888.00 2015-07-05 12:55:30.750 186 12664.23 79.78 54618.53 88888.00 2015-07-05 12:55:30.875 186 12664.23 79.75 54618.55 88888.00 2015-07-05 12:55:31.000 186 12664.20 79.72 54618.55 88888.00 2015-07-05 12:55:31.125 186 12664.17 79.70 54618.57 88888.00 2015-07-05 12:55:31.250 186 12664.17 79.70 54618.57 88888.00 2015-07-05 12:55:31.375 186 12664.20 79.70 54618.60 88888.00 2015-07-05 12:55:31.500 186 12664.12 79.65 54618.60 88888.00 2015-07-05 12:55:31.625 186 12664.12 79.67 54618.60 88888.00 2015-07-05 12:55:31.750 186 12664.12 79.65 54618.60 88888.00 2015-07-05 12:55:31.875 186 12664.10 79.65 54618.60 88888.00 2015-07-05 12:55:32.000 186 12664.05 79.58 54618.60 88888.00 2015-07-05 12:55:32.125 186 12664.08 79.53 54618.60 88888.00 2015-07-05 12:55:32.250 186 12664.08 79.50 54618.62 88888.00 2015-07-05 12:55:32.375 186 12664.12 79.58 54618.68 88888.00 2015-07-05 12:55:32.500 186 12664.10 79.55 54618.65 88888.00 2015-07-05 12:55:32.625 186 12664.05 79.55 54618.65 88888.00 2015-07-05 12:55:32.750 186 12664.02 79.53 54618.65 88888.00 2015-07-05 12:55:32.875 186 12664.00 79.53 54618.70 88888.00 2015-07-05 12:55:33.000 186 12663.98 79.55 54618.70 88888.00 2015-07-05 12:55:33.125 186 12664.00 79.50 54618.75 88888.00 2015-07-05 12:55:33.250 186 12664.00 79.47 54618.72 88888.00 2015-07-05 12:55:33.375 186 12663.98 79.40 54618.72 88888.00 2015-07-05 12:55:33.500 186 12663.95 79.40 54618.65 88888.00 2015-07-05 12:55:33.625 186 12663.88 79.40 54618.70 88888.00 2015-07-05 12:55:33.750 186 12663.90 79.42 54618.72 88888.00 2015-07-05 12:55:33.875 186 12663.98 79.42 54618.75 88888.00 2015-07-05 12:55:34.000 186 12663.95 79.38 54618.75 88888.00 2015-07-05 12:55:34.125 186 12663.92 79.35 54618.75 88888.00 2015-07-05 12:55:34.250 186 12663.95 79.33 54618.78 88888.00 2015-07-05 12:55:34.375 186 12663.92 79.30 54618.78 88888.00 2015-07-05 12:55:34.500 186 12663.92 79.25 54618.80 88888.00 2015-07-05 12:55:34.625 186 12663.95 79.33 54618.82 88888.00 2015-07-05 12:55:34.750 186 12663.88 79.30 54618.80 88888.00 2015-07-05 12:55:34.875 186 12663.83 79.25 54618.82 88888.00 2015-07-05 12:55:35.000 186 12663.77 79.22 54618.82 88888.00 2015-07-05 12:55:35.125 186 12663.73 79.22 54618.88 88888.00 2015-07-05 12:55:35.250 186 12663.73 79.17 54618.85 88888.00 2015-07-05 12:55:35.375 186 12663.75 79.15 54618.85 88888.00 2015-07-05 12:55:35.500 186 12663.75 79.15 54618.85 88888.00 2015-07-05 12:55:35.625 186 12663.75 79.12 54618.85 88888.00 2015-07-05 12:55:35.750 186 12663.75 79.10 54618.82 88888.00 2015-07-05 12:55:35.875 186 12663.70 79.08 54618.88 88888.00 2015-07-05 12:55:36.000 186 12663.67 79.08 54618.88 88888.00 2015-07-05 12:55:36.125 186 12663.65 79.08 54618.93 88888.00 2015-07-05 12:55:36.250 186 12663.58 79.00 54618.93 88888.00 2015-07-05 12:55:36.375 186 12663.55 79.03 54618.93 88888.00 2015-07-05 12:55:36.500 186 12663.60 79.00 54618.93 88888.00 2015-07-05 12:55:36.625 186 12663.62 78.97 54618.97 88888.00 2015-07-05 12:55:36.750 186 12663.60 78.95 54619.00 88888.00 2015-07-05 12:55:36.875 186 12663.62 78.90 54619.03 88888.00 2015-07-05 12:55:37.000 186 12663.62 78.90 54619.00 88888.00 2015-07-05 12:55:37.125 186 12663.58 78.88 54619.03 88888.00 2015-07-05 12:55:37.250 186 12663.50 78.88 54619.03 88888.00 2015-07-05 12:55:37.375 186 12663.55 78.85 54619.05 88888.00 2015-07-05 12:55:37.500 186 12663.62 78.83 54619.05 88888.00 2015-07-05 12:55:37.625 186 12663.65 78.83 54619.05 88888.00 2015-07-05 12:55:37.750 186 12663.58 78.80 54619.05 88888.00 2015-07-05 12:55:37.875 186 12663.55 78.80 54619.05 88888.00 2015-07-05 12:55:38.000 186 12663.52 78.80 54619.05 88888.00 2015-07-05 12:55:38.125 186 12663.52 78.80 54619.10 88888.00 2015-07-05 12:55:38.250 186 12663.52 78.75 54619.10 88888.00 2015-07-05 12:55:38.375 186 12663.50 78.75 54619.10 88888.00 2015-07-05 12:55:38.500 186 12663.48 78.72 54619.15 88888.00 2015-07-05 12:55:38.625 186 12663.40 78.70 54619.15 88888.00 2015-07-05 12:55:38.750 186 12663.30 78.67 54619.15 88888.00 2015-07-05 12:55:38.875 186 12663.35 78.65 54619.12 88888.00 2015-07-05 12:55:39.000 186 12663.35 78.65 54619.15 88888.00 2015-07-05 12:55:39.125 186 12663.38 78.62 54619.18 88888.00 2015-07-05 12:55:39.250 186 12663.38 78.62 54619.20 88888.00 2015-07-05 12:55:39.375 186 12663.35 78.62 54619.20 88888.00 2015-07-05 12:55:39.500 186 12663.33 78.60 54619.25 88888.00 2015-07-05 12:55:39.625 186 12663.27 78.58 54619.25 88888.00 2015-07-05 12:55:39.750 186 12663.27 78.60 54619.25 88888.00 2015-07-05 12:55:39.875 186 12663.30 78.58 54619.28 88888.00 2015-07-05 12:55:40.000 186 12663.30 78.53 54619.25 88888.00 2015-07-05 12:55:40.125 186 12663.33 78.50 54619.28 88888.00 2015-07-05 12:55:40.250 186 12663.27 78.47 54619.30 88888.00 2015-07-05 12:55:40.375 186 12663.27 78.45 54619.25 88888.00 2015-07-05 12:55:40.500 186 12663.23 78.42 54619.28 88888.00 2015-07-05 12:55:40.625 186 12663.20 78.42 54619.28 88888.00 2015-07-05 12:55:40.750 186 12663.23 78.45 54619.28 88888.00 2015-07-05 12:55:40.875 186 12663.20 78.42 54619.28 88888.00 2015-07-05 12:55:41.000 186 12663.17 78.38 54619.25 88888.00 2015-07-05 12:55:41.125 186 12663.10 78.38 54619.28 88888.00 2015-07-05 12:55:41.250 186 12663.12 78.38 54619.32 88888.00 2015-07-05 12:55:41.375 186 12663.08 78.35 54619.30 88888.00 2015-07-05 12:55:41.500 186 12663.05 78.33 54619.28 88888.00 2015-07-05 12:55:41.625 186 12663.05 78.30 54619.30 88888.00 2015-07-05 12:55:41.750 186 12663.12 78.35 54619.32 88888.00 2015-07-05 12:55:41.875 186 12663.08 78.33 54619.32 88888.00 2015-07-05 12:55:42.000 186 12663.02 78.28 54619.35 88888.00 2015-07-05 12:55:42.125 186 12662.92 78.30 54619.35 88888.00 2015-07-05 12:55:42.250 186 12662.88 78.28 54619.40 88888.00 2015-07-05 12:55:42.375 186 12662.90 78.25 54619.40 88888.00 2015-07-05 12:55:42.500 186 12662.88 78.20 54619.38 88888.00 2015-07-05 12:55:42.625 186 12662.85 78.22 54619.38 88888.00 2015-07-05 12:55:42.750 186 12662.83 78.22 54619.43 88888.00 2015-07-05 12:55:42.875 186 12662.85 78.20 54619.43 88888.00 2015-07-05 12:55:43.000 186 12662.90 78.22 54619.47 88888.00 2015-07-05 12:55:43.125 186 12662.88 78.20 54619.47 88888.00 2015-07-05 12:55:43.250 186 12662.88 78.17 54619.50 88888.00 2015-07-05 12:55:43.375 186 12662.85 78.17 54619.50 88888.00 2015-07-05 12:55:43.500 186 12662.83 78.12 54619.50 88888.00 2015-07-05 12:55:43.625 186 12662.85 78.10 54619.47 88888.00 2015-07-05 12:55:43.750 186 12662.85 78.10 54619.50 88888.00 2015-07-05 12:55:43.875 186 12662.77 78.05 54619.50 88888.00 2015-07-05 12:55:44.000 186 12662.67 78.05 54619.57 88888.00 2015-07-05 12:55:44.125 186 12662.65 78.05 54619.57 88888.00 2015-07-05 12:55:44.250 186 12662.70 78.05 54619.57 88888.00 2015-07-05 12:55:44.375 186 12662.75 78.05 54619.57 88888.00 2015-07-05 12:55:44.500 186 12662.62 78.00 54619.55 88888.00 2015-07-05 12:55:44.625 186 12662.52 78.00 54619.57 88888.00 2015-07-05 12:55:44.750 186 12662.52 78.00 54619.60 88888.00 2015-07-05 12:55:44.875 186 12662.55 78.05 54619.60 88888.00 2015-07-05 12:55:45.000 186 12662.58 78.00 54619.62 88888.00 2015-07-05 12:55:45.125 186 12662.58 77.95 54619.62 88888.00 2015-07-05 12:55:45.250 186 12662.50 77.95 54619.65 88888.00 2015-07-05 12:55:45.375 186 12662.48 77.95 54619.65 88888.00 2015-07-05 12:55:45.500 186 12662.50 77.92 54619.68 88888.00 2015-07-05 12:55:45.625 186 12662.52 77.92 54619.68 88888.00 2015-07-05 12:55:45.750 186 12662.50 77.92 54619.70 88888.00 2015-07-05 12:55:45.875 186 12662.42 77.88 54619.65 88888.00 2015-07-05 12:55:46.000 186 12662.35 77.85 54619.65 88888.00 2015-07-05 12:55:46.125 186 12662.30 77.88 54619.68 88888.00 2015-07-05 12:55:46.250 186 12662.30 77.88 54619.70 88888.00 2015-07-05 12:55:46.375 186 12662.40 77.90 54619.70 88888.00 2015-07-05 12:55:46.500 186 12662.45 77.88 54619.68 88888.00 2015-07-05 12:55:46.625 186 12662.40 77.83 54619.68 88888.00 2015-07-05 12:55:46.750 186 12662.35 77.83 54619.70 88888.00 2015-07-05 12:55:46.875 186 12662.35 77.85 54619.75 88888.00 2015-07-05 12:55:47.000 186 12662.30 77.83 54619.72 88888.00 2015-07-05 12:55:47.125 186 12662.25 77.83 54619.72 88888.00 2015-07-05 12:55:47.250 186 12662.20 77.75 54619.75 88888.00 2015-07-05 12:55:47.375 186 12662.20 77.75 54619.75 88888.00 2015-07-05 12:55:47.500 186 12662.17 77.78 54619.75 88888.00 2015-07-05 12:55:47.625 186 12662.20 77.78 54619.75 88888.00 2015-07-05 12:55:47.750 186 12662.17 77.78 54619.78 88888.00 2015-07-05 12:55:47.875 186 12662.12 77.75 54619.78 88888.00 2015-07-05 12:55:48.000 186 12662.10 77.72 54619.78 88888.00 2015-07-05 12:55:48.125 186 12662.02 77.72 54619.78 88888.00 2015-07-05 12:55:48.250 186 12662.00 77.70 54619.78 88888.00 2015-07-05 12:55:48.375 186 12662.02 77.70 54619.78 88888.00 2015-07-05 12:55:48.500 186 12662.00 77.70 54619.80 88888.00 2015-07-05 12:55:48.625 186 12662.00 77.72 54619.80 88888.00 2015-07-05 12:55:48.750 186 12661.95 77.72 54619.82 88888.00 2015-07-05 12:55:48.875 186 12661.90 77.67 54619.85 88888.00 2015-07-05 12:55:49.000 186 12661.92 77.62 54619.85 88888.00 2015-07-05 12:55:49.125 186 12661.95 77.67 54619.90 88888.00 2015-07-05 12:55:49.250 186 12661.95 77.65 54619.90 88888.00 2015-07-05 12:55:49.375 186 12661.98 77.67 54619.93 88888.00 2015-07-05 12:55:49.500 186 12662.00 77.67 54619.90 88888.00 2015-07-05 12:55:49.625 186 12661.92 77.62 54619.90 88888.00 2015-07-05 12:55:49.750 186 12661.92 77.62 54619.90 88888.00 2015-07-05 12:55:49.875 186 12661.88 77.62 54619.90 88888.00 2015-07-05 12:55:50.000 186 12661.85 77.58 54619.88 88888.00 2015-07-05 12:55:50.125 186 12661.90 77.62 54619.95 88888.00 2015-07-05 12:55:50.250 186 12661.80 77.62 54620.00 88888.00 2015-07-05 12:55:50.375 186 12661.75 77.60 54619.97 88888.00 2015-07-05 12:55:50.500 186 12661.75 77.58 54619.95 88888.00 2015-07-05 12:55:50.625 186 12661.88 77.60 54619.97 88888.00 2015-07-05 12:55:50.750 186 12661.95 77.60 54620.00 88888.00 2015-07-05 12:55:50.875 186 12661.95 77.60 54620.00 88888.00 2015-07-05 12:55:51.000 186 12661.90 77.58 54620.00 88888.00 2015-07-05 12:55:51.125 186 12661.85 77.58 54620.03 88888.00 2015-07-05 12:55:51.250 186 12661.83 77.55 54620.05 88888.00 2015-07-05 12:55:51.375 186 12661.88 77.58 54620.05 88888.00 2015-07-05 12:55:51.500 186 12661.88 77.58 54620.03 88888.00 2015-07-05 12:55:51.625 186 12661.83 77.55 54620.07 88888.00 2015-07-05 12:55:51.750 186 12661.75 77.55 54620.07 88888.00 2015-07-05 12:55:51.875 186 12661.67 77.55 54620.05 88888.00 2015-07-05 12:55:52.000 186 12661.62 77.53 54620.03 88888.00 2015-07-05 12:55:52.125 186 12661.52 77.50 54620.05 88888.00 2015-07-05 12:55:52.250 186 12661.45 77.47 54620.05 88888.00 2015-07-05 12:55:52.375 186 12661.40 77.40 54620.03 88888.00 2015-07-05 12:55:52.500 186 12661.38 77.40 54620.05 88888.00 2015-07-05 12:55:52.625 186 12661.45 77.42 54620.03 88888.00 2015-07-05 12:55:52.750 186 12661.42 77.45 54620.03 88888.00 2015-07-05 12:55:52.875 186 12661.33 77.42 54620.05 88888.00 2015-07-05 12:55:53.000 186 12661.25 77.40 54620.03 88888.00 2015-07-05 12:55:53.125 186 12661.33 77.42 54620.05 88888.00 2015-07-05 12:55:53.250 186 12661.42 77.42 54620.07 88888.00 2015-07-05 12:55:53.375 186 12661.40 77.42 54620.05 88888.00 2015-07-05 12:55:53.500 186 12661.30 77.42 54620.12 88888.00 2015-07-05 12:55:53.625 186 12661.27 77.40 54620.12 88888.00 2015-07-05 12:55:53.750 186 12661.23 77.38 54620.07 88888.00 2015-07-05 12:55:53.875 186 12661.20 77.35 54620.10 88888.00 2015-07-05 12:55:54.000 186 12661.23 77.40 54620.10 88888.00 2015-07-05 12:55:54.125 186 12661.33 77.45 54620.18 88888.00 2015-07-05 12:55:54.250 186 12661.30 77.35 54620.18 88888.00 2015-07-05 12:55:54.375 186 12661.27 77.38 54620.18 88888.00 2015-07-05 12:55:54.500 186 12661.20 77.35 54620.15 88888.00 2015-07-05 12:55:54.625 186 12661.17 77.33 54620.15 88888.00 2015-07-05 12:55:54.750 186 12661.17 77.35 54620.20 88888.00 2015-07-05 12:55:54.875 186 12661.15 77.30 54620.18 88888.00 2015-07-05 12:55:55.000 186 12661.15 77.28 54620.18 88888.00 2015-07-05 12:55:55.125 186 12661.08 77.28 54620.18 88888.00 2015-07-05 12:55:55.250 186 12661.05 77.22 54620.20 88888.00 2015-07-05 12:55:55.375 186 12661.08 77.25 54620.22 88888.00 2015-07-05 12:55:55.500 186 12661.08 77.25 54620.22 88888.00 2015-07-05 12:55:55.625 186 12661.02 77.25 54620.22 88888.00 2015-07-05 12:55:55.750 186 12661.00 77.20 54620.22 88888.00 2015-07-05 12:55:55.875 186 12661.05 77.22 54620.25 88888.00 2015-07-05 12:55:56.000 186 12661.05 77.22 54620.28 88888.00 2015-07-05 12:55:56.125 186 12661.08 77.25 54620.30 88888.00 2015-07-05 12:55:56.250 186 12661.17 77.28 54620.35 88888.00 2015-07-05 12:55:56.375 186 12661.17 77.22 54620.32 88888.00 2015-07-05 12:55:56.500 186 12661.15 77.22 54620.28 88888.00 2015-07-05 12:55:56.625 186 12661.15 77.25 54620.30 88888.00 2015-07-05 12:55:56.750 186 12661.15 77.25 54620.32 88888.00 2015-07-05 12:55:56.875 186 12661.10 77.22 54620.38 88888.00 2015-07-05 12:55:57.000 186 12661.10 77.20 54620.35 88888.00 2015-07-05 12:55:57.125 186 12661.08 77.20 54620.35 88888.00 2015-07-05 12:55:57.250 186 12661.02 77.15 54620.35 88888.00 2015-07-05 12:55:57.375 186 12660.92 77.12 54620.32 88888.00 2015-07-05 12:55:57.500 186 12660.75 77.08 54620.28 88888.00 2015-07-05 12:55:57.625 186 12660.75 77.10 54620.30 88888.00 2015-07-05 12:55:57.750 186 12660.73 77.05 54620.32 88888.00 2015-07-05 12:55:57.875 186 12660.67 77.05 54620.32 88888.00 2015-07-05 12:55:58.000 186 12660.73 77.03 54620.32 88888.00 2015-07-05 12:55:58.125 186 12660.75 77.03 54620.35 88888.00 2015-07-05 12:55:58.250 186 12660.67 77.00 54620.38 88888.00 2015-07-05 12:55:58.375 186 12660.65 77.00 54620.40 88888.00 2015-07-05 12:55:58.500 186 12660.70 77.00 54620.43 88888.00 2015-07-05 12:55:58.625 186 12660.65 76.97 54620.38 88888.00 2015-07-05 12:55:58.750 186 12660.58 76.97 54620.38 88888.00 2015-07-05 12:55:58.875 186 12660.55 77.00 54620.40 88888.00 2015-07-05 12:55:59.000 186 12660.58 76.95 54620.40 88888.00 2015-07-05 12:55:59.125 186 12660.58 76.95 54620.38 88888.00 2015-07-05 12:55:59.250 186 12660.58 76.95 54620.40 88888.00 2015-07-05 12:55:59.375 186 12660.62 76.97 54620.40 88888.00 2015-07-05 12:55:59.500 186 12660.52 76.95 54620.40 88888.00 2015-07-05 12:55:59.625 186 12660.48 76.90 54620.40 88888.00 2015-07-05 12:55:59.750 186 12660.50 76.92 54620.43 88888.00 2015-07-05 12:55:59.875 186 12660.45 76.90 54620.43 88888.00 2015-07-05 12:56:00.000 186 12660.40 76.88 54620.40 88888.00 2015-07-05 12:56:00.125 186 12660.42 76.88 54620.40 88888.00 2015-07-05 12:56:00.250 186 12660.38 76.85 54620.45 88888.00 2015-07-05 12:56:00.375 186 12660.40 76.85 54620.50 88888.00 2015-07-05 12:56:00.500 186 12660.38 76.85 54620.47 88888.00 2015-07-05 12:56:00.625 186 12660.40 76.88 54620.50 88888.00 2015-07-05 12:56:00.750 186 12660.38 76.85 54620.50 88888.00 2015-07-05 12:56:00.875 186 12660.33 76.85 54620.53 88888.00 2015-07-05 12:56:01.000 186 12660.27 76.85 54620.50 88888.00 2015-07-05 12:56:01.125 186 12660.27 76.80 54620.47 88888.00 2015-07-05 12:56:01.250 186 12660.23 76.83 54620.50 88888.00 2015-07-05 12:56:01.375 186 12660.25 76.83 54620.55 88888.00 2015-07-05 12:56:01.500 186 12660.20 76.83 54620.53 88888.00 2015-07-05 12:56:01.625 186 12660.12 76.80 54620.53 88888.00 2015-07-05 12:56:01.750 186 12660.08 76.78 54620.55 88888.00 2015-07-05 12:56:01.875 186 12660.12 76.78 54620.55 88888.00 2015-07-05 12:56:02.000 186 12660.17 76.75 54620.55 88888.00 2015-07-05 12:56:02.125 186 12660.10 76.75 54620.57 88888.00 2015-07-05 12:56:02.250 186 12660.02 76.70 54620.57 88888.00 2015-07-05 12:56:02.375 186 12660.02 76.70 54620.55 88888.00 2015-07-05 12:56:02.500 186 12660.02 76.70 54620.55 88888.00 2015-07-05 12:56:02.625 186 12660.05 76.65 54620.60 88888.00 2015-07-05 12:56:02.750 186 12660.08 76.65 54620.60 88888.00 2015-07-05 12:56:02.875 186 12660.00 76.62 54620.57 88888.00 2015-07-05 12:56:03.000 186 12659.95 76.65 54620.57 88888.00 2015-07-05 12:56:03.125 186 12659.95 76.62 54620.60 88888.00 2015-07-05 12:56:03.250 186 12659.95 76.60 54620.65 88888.00 2015-07-05 12:56:03.375 186 12659.98 76.60 54620.62 88888.00 2015-07-05 12:56:03.500 186 12659.95 76.55 54620.62 88888.00 2015-07-05 12:56:03.625 186 12659.98 76.58 54620.62 88888.00 2015-07-05 12:56:03.750 186 12659.95 76.58 54620.62 88888.00 2015-07-05 12:56:03.875 186 12659.92 76.58 54620.65 88888.00 2015-07-05 12:56:04.000 186 12659.90 76.58 54620.65 88888.00 2015-07-05 12:56:04.125 186 12659.88 76.53 54620.65 88888.00 2015-07-05 12:56:04.250 186 12659.77 76.47 54620.68 88888.00 2015-07-05 12:56:04.375 186 12659.80 76.45 54620.68 88888.00 2015-07-05 12:56:04.500 186 12659.83 76.47 54620.68 88888.00 2015-07-05 12:56:04.625 186 12659.83 76.40 54620.68 88888.00 2015-07-05 12:56:04.750 186 12659.83 76.40 54620.68 88888.00 2015-07-05 12:56:04.875 186 12659.88 76.42 54620.72 88888.00 2015-07-05 12:56:05.000 186 12659.90 76.42 54620.75 88888.00 2015-07-05 12:56:05.125 186 12659.80 76.45 54620.72 88888.00 2015-07-05 12:56:05.250 186 12659.80 76.40 54620.70 88888.00 2015-07-05 12:56:05.375 186 12659.83 76.38 54620.70 88888.00 2015-07-05 12:56:05.500 186 12659.77 76.33 54620.72 88888.00 2015-07-05 12:56:05.625 186 12659.77 76.38 54620.78 88888.00 2015-07-05 12:56:05.750 186 12659.73 76.35 54620.78 88888.00 2015-07-05 12:56:05.875 186 12659.75 76.33 54620.78 88888.00 2015-07-05 12:56:06.000 186 12659.70 76.30 54620.72 88888.00 2015-07-05 12:56:06.125 186 12659.70 76.28 54620.75 88888.00 2015-07-05 12:56:06.250 186 12659.62 76.25 54620.78 88888.00 2015-07-05 12:56:06.375 186 12659.58 76.25 54620.78 88888.00 2015-07-05 12:56:06.500 186 12659.62 76.28 54620.78 88888.00 2015-07-05 12:56:06.625 186 12659.60 76.28 54620.80 88888.00 2015-07-05 12:56:06.750 186 12659.58 76.28 54620.78 88888.00 2015-07-05 12:56:06.875 186 12659.60 76.28 54620.78 88888.00 2015-07-05 12:56:07.000 186 12659.52 76.22 54620.78 88888.00 2015-07-05 12:56:07.125 186 12659.55 76.20 54620.80 88888.00 2015-07-05 12:56:07.250 186 12659.58 76.20 54620.82 88888.00 2015-07-05 12:56:07.375 186 12659.55 76.22 54620.80 88888.00 2015-07-05 12:56:07.500 186 12659.52 76.20 54620.80 88888.00 2015-07-05 12:56:07.625 186 12659.58 76.17 54620.78 88888.00 2015-07-05 12:56:07.750 186 12659.52 76.12 54620.80 88888.00 2015-07-05 12:56:07.875 186 12659.50 76.10 54620.82 88888.00 2015-07-05 12:56:08.000 186 12659.50 76.15 54620.82 88888.00 2015-07-05 12:56:08.125 186 12659.48 76.15 54620.82 88888.00 2015-07-05 12:56:08.250 186 12659.42 76.10 54620.82 88888.00 2015-07-05 12:56:08.375 186 12659.42 76.12 54620.82 88888.00 2015-07-05 12:56:08.500 186 12659.42 76.10 54620.82 88888.00 2015-07-05 12:56:08.625 186 12659.42 76.12 54620.85 88888.00 2015-07-05 12:56:08.750 186 12659.42 76.10 54620.88 88888.00 2015-07-05 12:56:08.875 186 12659.40 76.10 54620.88 88888.00 2015-07-05 12:56:09.000 186 12659.35 76.08 54620.85 88888.00 2015-07-05 12:56:09.125 186 12659.30 76.08 54620.85 88888.00 2015-07-05 12:56:09.250 186 12659.25 76.03 54620.88 88888.00 2015-07-05 12:56:09.375 186 12659.30 76.05 54620.88 88888.00 2015-07-05 12:56:09.500 186 12659.27 76.03 54620.88 88888.00 2015-07-05 12:56:09.625 186 12659.25 76.03 54620.85 88888.00 2015-07-05 12:56:09.750 186 12659.27 76.03 54620.85 88888.00 2015-07-05 12:56:09.875 186 12659.25 76.00 54620.85 88888.00 2015-07-05 12:56:10.000 186 12659.23 75.97 54620.85 88888.00 2015-07-05 12:56:10.125 186 12659.27 76.00 54620.88 88888.00 2015-07-05 12:56:10.250 186 12659.25 75.97 54620.88 88888.00 2015-07-05 12:56:10.375 186 12659.25 75.95 54620.88 88888.00 2015-07-05 12:56:10.500 186 12659.27 75.97 54620.88 88888.00 2015-07-05 12:56:10.625 186 12659.20 75.95 54620.88 88888.00 2015-07-05 12:56:10.750 186 12659.15 75.92 54620.88 88888.00 2015-07-05 12:56:10.875 186 12659.17 75.90 54620.88 88888.00 2015-07-05 12:56:11.000 186 12659.15 75.90 54620.90 88888.00 2015-07-05 12:56:11.125 186 12659.20 75.92 54620.93 88888.00 2015-07-05 12:56:11.250 186 12659.15 75.88 54620.90 88888.00 2015-07-05 12:56:11.375 186 12659.12 75.88 54620.90 88888.00 2015-07-05 12:56:11.500 186 12659.15 75.90 54620.90 88888.00 2015-07-05 12:56:11.625 186 12659.15 75.88 54620.93 88888.00 2015-07-05 12:56:11.750 186 12659.10 75.88 54620.90 88888.00 2015-07-05 12:56:11.875 186 12659.05 75.85 54620.88 88888.00 2015-07-05 12:56:12.000 186 12658.98 75.80 54620.88 88888.00 2015-07-05 12:56:12.125 186 12659.00 75.80 54620.90 88888.00 2015-07-05 12:56:12.250 186 12659.08 75.85 54620.95 88888.00 2015-07-05 12:56:12.375 186 12659.12 75.90 54620.95 88888.00 2015-07-05 12:56:12.500 186 12659.10 75.88 54620.97 88888.00 2015-07-05 12:56:12.625 186 12659.02 75.83 54620.97 88888.00 2015-07-05 12:56:12.750 186 12659.05 75.83 54620.97 88888.00 2015-07-05 12:56:12.875 186 12659.08 75.83 54620.97 88888.00 2015-07-05 12:56:13.000 186 12658.98 75.80 54620.97 88888.00 2015-07-05 12:56:13.125 186 12658.92 75.80 54620.97 88888.00 2015-07-05 12:56:13.250 186 12658.92 75.78 54620.97 88888.00 2015-07-05 12:56:13.375 186 12658.98 75.80 54620.97 88888.00 2015-07-05 12:56:13.500 186 12658.92 75.78 54621.00 88888.00 2015-07-05 12:56:13.625 186 12658.90 75.78 54621.00 88888.00 2015-07-05 12:56:13.750 186 12658.88 75.78 54621.00 88888.00 2015-07-05 12:56:13.875 186 12658.85 75.75 54621.00 88888.00 2015-07-05 12:56:14.000 186 12658.83 75.75 54621.00 88888.00 2015-07-05 12:56:14.125 186 12658.85 75.78 54621.00 88888.00 2015-07-05 12:56:14.250 186 12658.88 75.72 54621.03 88888.00 2015-07-05 12:56:14.375 186 12658.85 75.72 54621.03 88888.00 2015-07-05 12:56:14.500 186 12658.77 75.70 54621.03 88888.00 2015-07-05 12:56:14.625 186 12658.73 75.70 54621.03 88888.00 2015-07-05 12:56:14.750 186 12658.67 75.72 54621.03 88888.00 2015-07-05 12:56:14.875 186 12658.73 75.72 54621.05 88888.00 2015-07-05 12:56:15.000 186 12658.77 75.70 54621.03 88888.00 2015-07-05 12:56:15.125 186 12658.73 75.72 54621.05 88888.00 2015-07-05 12:56:15.250 186 12658.67 75.72 54621.03 88888.00 2015-07-05 12:56:15.375 186 12658.67 75.72 54621.05 88888.00 2015-07-05 12:56:15.500 186 12658.65 75.70 54621.03 88888.00 2015-07-05 12:56:15.625 186 12658.65 75.62 54621.05 88888.00 2015-07-05 12:56:15.750 186 12658.62 75.65 54621.05 88888.00 2015-07-05 12:56:15.875 186 12658.60 75.65 54621.03 88888.00 2015-07-05 12:56:16.000 186 12658.52 75.62 54621.03 88888.00 2015-07-05 12:56:16.125 186 12658.50 75.60 54621.03 88888.00 2015-07-05 12:56:16.250 186 12658.45 75.60 54621.05 88888.00 2015-07-05 12:56:16.375 186 12658.50 75.60 54621.03 88888.00 2015-07-05 12:56:16.500 186 12658.42 75.58 54621.03 88888.00 2015-07-05 12:56:16.625 186 12658.42 75.60 54621.05 88888.00 2015-07-05 12:56:16.750 186 12658.48 75.60 54621.07 88888.00 2015-07-05 12:56:16.875 186 12658.50 75.62 54621.07 88888.00 2015-07-05 12:56:17.000 186 12658.42 75.60 54621.07 88888.00 2015-07-05 12:56:17.125 186 12658.42 75.58 54621.12 88888.00 2015-07-05 12:56:17.250 186 12658.40 75.58 54621.10 88888.00 2015-07-05 12:56:17.375 186 12658.45 75.58 54621.10 88888.00 2015-07-05 12:56:17.500 186 12658.48 75.55 54621.07 88888.00 2015-07-05 12:56:17.625 186 12658.45 75.55 54621.10 88888.00 2015-07-05 12:56:17.750 186 12658.38 75.55 54621.10 88888.00 2015-07-05 12:56:17.875 186 12658.33 75.55 54621.12 88888.00 2015-07-05 12:56:18.000 186 12658.30 75.53 54621.10 88888.00 2015-07-05 12:56:18.125 186 12658.33 75.50 54621.10 88888.00 2015-07-05 12:56:18.250 186 12658.27 75.47 54621.10 88888.00 2015-07-05 12:56:18.375 186 12658.30 75.50 54621.12 88888.00 2015-07-05 12:56:18.500 186 12658.30 75.53 54621.15 88888.00 2015-07-05 12:56:18.625 186 12658.30 75.55 54621.15 88888.00 2015-07-05 12:56:18.750 186 12658.30 75.58 54621.20 88888.00 2015-07-05 12:56:18.875 186 12658.25 75.58 54621.20 88888.00 2015-07-05 12:56:19.000 186 12658.17 75.53 54621.18 88888.00 2015-07-05 12:56:19.125 186 12658.15 75.50 54621.18 88888.00 2015-07-05 12:56:19.250 186 12658.15 75.50 54621.18 88888.00 2015-07-05 12:56:19.375 186 12658.17 75.53 54621.20 88888.00 2015-07-05 12:56:19.500 186 12658.15 75.55 54621.22 88888.00 2015-07-05 12:56:19.625 186 12658.17 75.55 54621.25 88888.00 2015-07-05 12:56:19.750 186 12658.20 75.55 54621.22 88888.00 2015-07-05 12:56:19.875 186 12658.20 75.50 54621.22 88888.00 2015-07-05 12:56:20.000 186 12658.12 75.53 54621.20 88888.00 2015-07-05 12:56:20.125 186 12658.10 75.50 54621.22 88888.00 2015-07-05 12:56:20.250 186 12658.08 75.47 54621.25 88888.00 2015-07-05 12:56:20.375 186 12658.05 75.50 54621.25 88888.00 2015-07-05 12:56:20.500 186 12657.98 75.47 54621.25 88888.00 2015-07-05 12:56:20.625 186 12657.95 75.50 54621.25 88888.00 2015-07-05 12:56:20.750 186 12657.98 75.47 54621.25 88888.00 2015-07-05 12:56:20.875 186 12657.98 75.47 54621.25 88888.00 2015-07-05 12:56:21.000 186 12657.98 75.47 54621.22 88888.00 2015-07-05 12:56:21.125 186 12658.02 75.50 54621.28 88888.00 2015-07-05 12:56:21.250 186 12658.00 75.50 54621.28 88888.00 2015-07-05 12:56:21.375 186 12658.00 75.53 54621.25 88888.00 2015-07-05 12:56:21.500 186 12657.98 75.47 54621.28 88888.00 2015-07-05 12:56:21.625 186 12658.00 75.50 54621.30 88888.00 2015-07-05 12:56:21.750 186 12658.00 75.45 54621.28 88888.00 2015-07-05 12:56:21.875 186 12657.92 75.42 54621.28 88888.00 2015-07-05 12:56:22.000 186 12657.85 75.45 54621.28 88888.00 2015-07-05 12:56:22.125 186 12657.83 75.45 54621.28 88888.00 2015-07-05 12:56:22.250 186 12657.85 75.42 54621.28 88888.00 2015-07-05 12:56:22.375 186 12657.83 75.40 54621.25 88888.00 2015-07-05 12:56:22.500 186 12657.80 75.40 54621.20 88888.00 2015-07-05 12:56:22.625 186 12657.77 75.42 54621.25 88888.00 2015-07-05 12:56:22.750 186 12657.77 75.40 54621.28 88888.00 2015-07-05 12:56:22.875 186 12657.83 75.45 54621.28 88888.00 2015-07-05 12:56:23.000 186 12657.77 75.45 54621.28 88888.00 2015-07-05 12:56:23.125 186 12657.70 75.45 54621.30 88888.00 2015-07-05 12:56:23.250 186 12657.62 75.42 54621.32 88888.00 2015-07-05 12:56:23.375 186 12657.65 75.42 54621.32 88888.00 2015-07-05 12:56:23.500 186 12657.60 75.40 54621.32 88888.00 2015-07-05 12:56:23.625 186 12657.60 75.40 54621.30 88888.00 2015-07-05 12:56:23.750 186 12657.60 75.42 54621.32 88888.00 2015-07-05 12:56:23.875 186 12657.60 75.40 54621.32 88888.00 2015-07-05 12:56:24.000 186 12657.55 75.40 54621.30 88888.00 2015-07-05 12:56:24.125 186 12657.55 75.42 54621.35 88888.00 2015-07-05 12:56:24.250 186 12657.52 75.42 54621.38 88888.00 2015-07-05 12:56:24.375 186 12657.48 75.45 54621.38 88888.00 2015-07-05 12:56:24.500 186 12657.40 75.45 54621.35 88888.00 2015-07-05 12:56:24.625 186 12657.42 75.47 54621.35 88888.00 2015-07-05 12:56:24.750 186 12657.38 75.42 54621.32 88888.00 2015-07-05 12:56:24.875 186 12657.35 75.38 54621.30 88888.00 2015-07-05 12:56:25.000 186 12657.35 75.38 54621.28 88888.00 2015-07-05 12:56:25.125 186 12657.33 75.40 54621.35 88888.00 2015-07-05 12:56:25.250 186 12657.30 75.40 54621.35 88888.00 2015-07-05 12:56:25.375 186 12657.30 75.38 54621.32 88888.00 2015-07-05 12:56:25.500 186 12657.27 75.38 54621.32 88888.00 2015-07-05 12:56:25.625 186 12657.27 75.35 54621.35 88888.00 2015-07-05 12:56:25.750 186 12657.27 75.38 54621.32 88888.00 2015-07-05 12:56:25.875 186 12657.30 75.38 54621.35 88888.00 2015-07-05 12:56:26.000 186 12657.30 75.40 54621.38 88888.00 2015-07-05 12:56:26.125 186 12657.33 75.45 54621.43 88888.00 2015-07-05 12:56:26.250 186 12657.33 75.42 54621.40 88888.00 2015-07-05 12:56:26.375 186 12657.27 75.42 54621.35 88888.00 2015-07-05 12:56:26.500 186 12657.15 75.45 54621.38 88888.00 2015-07-05 12:56:26.625 186 12657.17 75.42 54621.38 88888.00 2015-07-05 12:56:26.750 186 12657.20 75.38 54621.40 88888.00 2015-07-05 12:56:26.875 186 12657.17 75.35 54621.40 88888.00 2015-07-05 12:56:27.000 186 12657.12 75.40 54621.38 88888.00 2015-07-05 12:56:27.125 186 12657.08 75.45 54621.40 88888.00 2015-07-05 12:56:27.250 186 12657.02 75.42 54621.38 88888.00 2015-07-05 12:56:27.375 186 12657.05 75.42 54621.38 88888.00 2015-07-05 12:56:27.500 186 12656.98 75.38 54621.35 88888.00 2015-07-05 12:56:27.625 186 12656.95 75.40 54621.38 88888.00 2015-07-05 12:56:27.750 186 12656.95 75.38 54621.38 88888.00 2015-07-05 12:56:27.875 186 12656.92 75.35 54621.38 88888.00 2015-07-05 12:56:28.000 186 12656.98 75.35 54621.40 88888.00 2015-07-05 12:56:28.125 186 12656.98 75.33 54621.43 88888.00 2015-07-05 12:56:28.250 186 12656.88 75.33 54621.43 88888.00 2015-07-05 12:56:28.375 186 12656.90 75.35 54621.43 88888.00 2015-07-05 12:56:28.500 186 12656.83 75.35 54621.43 88888.00 2015-07-05 12:56:28.625 186 12656.85 75.33 54621.40 88888.00 2015-07-05 12:56:28.750 186 12656.83 75.35 54621.43 88888.00 2015-07-05 12:56:28.875 186 12656.80 75.38 54621.45 88888.00 2015-07-05 12:56:29.000 186 12656.80 75.40 54621.43 88888.00 2015-07-05 12:56:29.125 186 12656.80 75.38 54621.45 88888.00 2015-07-05 12:56:29.250 186 12656.75 75.33 54621.45 88888.00 2015-07-05 12:56:29.375 186 12656.77 75.33 54621.45 88888.00 2015-07-05 12:56:29.500 186 12656.75 75.33 54621.43 88888.00 2015-07-05 12:56:29.625 186 12656.75 75.35 54621.43 88888.00 2015-07-05 12:56:29.750 186 12656.77 75.38 54621.43 88888.00 2015-07-05 12:56:29.875 186 12656.75 75.38 54621.43 88888.00 2015-07-05 12:56:30.000 186 12656.70 75.38 54621.45 88888.00 2015-07-05 12:56:30.125 186 12656.73 75.40 54621.45 88888.00 2015-07-05 12:56:30.250 186 12656.70 75.35 54621.43 88888.00 2015-07-05 12:56:30.375 186 12656.70 75.35 54621.43 88888.00 2015-07-05 12:56:30.500 186 12656.70 75.35 54621.45 88888.00 2015-07-05 12:56:30.625 186 12656.73 75.38 54621.45 88888.00 2015-07-05 12:56:30.750 186 12656.73 75.38 54621.47 88888.00 2015-07-05 12:56:30.875 186 12656.73 75.38 54621.47 88888.00 2015-07-05 12:56:31.000 186 12656.73 75.38 54621.45 88888.00 2015-07-05 12:56:31.125 186 12656.70 75.38 54621.47 88888.00 2015-07-05 12:56:31.250 186 12656.62 75.38 54621.47 88888.00 2015-07-05 12:56:31.375 186 12656.58 75.35 54621.43 88888.00 2015-07-05 12:56:31.500 186 12656.55 75.33 54621.43 88888.00 2015-07-05 12:56:31.625 186 12656.60 75.35 54621.43 88888.00 2015-07-05 12:56:31.750 186 12656.65 75.40 54621.45 88888.00 2015-07-05 12:56:31.875 186 12656.55 75.35 54621.45 88888.00 2015-07-05 12:56:32.000 186 12656.45 75.35 54621.43 88888.00 2015-07-05 12:56:32.125 186 12656.55 75.40 54621.50 88888.00 2015-07-05 12:56:32.250 186 12656.58 75.35 54621.50 88888.00 2015-07-05 12:56:32.375 186 12656.52 75.35 54621.50 88888.00 2015-07-05 12:56:32.500 186 12656.42 75.30 54621.47 88888.00 2015-07-05 12:56:32.625 186 12656.38 75.35 54621.47 88888.00 2015-07-05 12:56:32.750 186 12656.38 75.35 54621.50 88888.00 2015-07-05 12:56:32.875 186 12656.40 75.35 54621.53 88888.00 2015-07-05 12:56:33.000 186 12656.48 75.33 54621.50 88888.00 2015-07-05 12:56:33.125 186 12656.48 75.38 54621.53 88888.00 2015-07-05 12:56:33.250 186 12656.45 75.30 54621.53 88888.00 2015-07-05 12:56:33.375 186 12656.42 75.30 54621.53 88888.00 2015-07-05 12:56:33.500 186 12656.35 75.33 54621.53 88888.00 2015-07-05 12:56:33.625 186 12656.30 75.33 54621.53 88888.00 2015-07-05 12:56:33.750 186 12656.30 75.33 54621.53 88888.00 2015-07-05 12:56:33.875 186 12656.30 75.33 54621.55 88888.00 2015-07-05 12:56:34.000 186 12656.35 75.38 54621.55 88888.00 2015-07-05 12:56:34.125 186 12656.30 75.35 54621.57 88888.00 2015-07-05 12:56:34.250 186 12656.20 75.30 54621.55 88888.00 2015-07-05 12:56:34.375 186 12656.17 75.28 54621.53 88888.00 2015-07-05 12:56:34.500 186 12656.23 75.28 54621.53 88888.00 2015-07-05 12:56:34.625 186 12656.20 75.30 54621.53 88888.00 2015-07-05 12:56:34.750 186 12656.15 75.33 54621.55 88888.00 2015-07-05 12:56:34.875 186 12656.15 75.30 54621.57 88888.00 2015-07-05 12:56:35.000 186 12656.15 75.30 54621.55 88888.00 2015-07-05 12:56:35.125 186 12656.15 75.30 54621.57 88888.00 2015-07-05 12:56:35.250 186 12656.20 75.30 54621.60 88888.00 2015-07-05 12:56:35.375 186 12656.20 75.33 54621.57 88888.00 2015-07-05 12:56:35.500 186 12656.10 75.28 54621.55 88888.00 2015-07-05 12:56:35.625 186 12656.08 75.28 54621.55 88888.00 2015-07-05 12:56:35.750 186 12656.08 75.25 54621.55 88888.00 2015-07-05 12:56:35.875 186 12656.08 75.28 54621.57 88888.00 2015-07-05 12:56:36.000 186 12656.08 75.30 54621.57 88888.00 2015-07-05 12:56:36.125 186 12656.05 75.30 54621.60 88888.00 2015-07-05 12:56:36.250 186 12655.98 75.28 54621.55 88888.00 2015-07-05 12:56:36.375 186 12656.00 75.30 54621.60 88888.00 2015-07-05 12:56:36.500 186 12656.02 75.33 54621.60 88888.00 2015-07-05 12:56:36.625 186 12655.95 75.30 54621.57 88888.00 2015-07-05 12:56:36.750 186 12655.92 75.30 54621.57 88888.00 2015-07-05 12:56:36.875 186 12655.90 75.33 54621.60 88888.00 2015-07-05 12:56:37.000 186 12655.92 75.33 54621.57 88888.00 2015-07-05 12:56:37.125 186 12655.88 75.33 54621.57 88888.00 2015-07-05 12:56:37.250 186 12655.85 75.33 54621.62 88888.00 2015-07-05 12:56:37.375 186 12655.85 75.28 54621.62 88888.00 2015-07-05 12:56:37.500 186 12655.77 75.25 54621.62 88888.00 2015-07-05 12:56:37.625 186 12655.77 75.25 54621.62 88888.00 2015-07-05 12:56:37.750 186 12655.80 75.28 54621.62 88888.00 2015-07-05 12:56:37.875 186 12655.77 75.30 54621.62 88888.00 2015-07-05 12:56:38.000 186 12655.70 75.25 54621.60 88888.00 2015-07-05 12:56:38.125 186 12655.67 75.22 54621.60 88888.00 2015-07-05 12:56:38.250 186 12655.70 75.22 54621.62 88888.00 2015-07-05 12:56:38.375 186 12655.77 75.25 54621.62 88888.00 2015-07-05 12:56:38.500 186 12655.73 75.28 54621.62 88888.00 2015-07-05 12:56:38.625 186 12655.67 75.25 54621.62 88888.00 2015-07-05 12:56:38.750 186 12655.67 75.25 54621.62 88888.00 2015-07-05 12:56:38.875 186 12655.70 75.25 54621.62 88888.00 2015-07-05 12:56:39.000 186 12655.62 75.22 54621.62 88888.00 2015-07-05 12:56:39.125 186 12655.58 75.22 54621.65 88888.00 2015-07-05 12:56:39.250 186 12655.52 75.25 54621.62 88888.00 2015-07-05 12:56:39.375 186 12655.50 75.20 54621.62 88888.00 2015-07-05 12:56:39.500 186 12655.50 75.20 54621.62 88888.00 2015-07-05 12:56:39.625 186 12655.50 75.20 54621.65 88888.00 2015-07-05 12:56:39.750 186 12655.45 75.17 54621.65 88888.00 2015-07-05 12:56:39.875 186 12655.52 75.17 54621.68 88888.00 2015-07-05 12:56:40.000 186 12655.58 75.17 54621.65 88888.00 2015-07-05 12:56:40.125 186 12655.52 75.20 54621.68 88888.00 2015-07-05 12:56:40.250 186 12655.45 75.20 54621.68 88888.00 2015-07-05 12:56:40.375 186 12655.50 75.20 54621.70 88888.00 2015-07-05 12:56:40.500 186 12655.45 75.15 54621.68 88888.00 2015-07-05 12:56:40.625 186 12655.40 75.20 54621.65 88888.00 2015-07-05 12:56:40.750 186 12655.35 75.17 54621.62 88888.00 2015-07-05 12:56:40.875 186 12655.30 75.12 54621.62 88888.00 2015-07-05 12:56:41.000 186 12655.30 75.12 54621.62 88888.00 2015-07-05 12:56:41.125 186 12655.30 75.12 54621.62 88888.00 2015-07-05 12:56:41.250 186 12655.25 75.12 54621.65 88888.00 2015-07-05 12:56:41.375 186 12655.23 75.15 54621.68 88888.00 2015-07-05 12:56:41.500 186 12655.20 75.10 54621.68 88888.00 2015-07-05 12:56:41.625 186 12655.23 75.10 54621.68 88888.00 2015-07-05 12:56:41.750 186 12655.20 75.12 54621.68 88888.00 2015-07-05 12:56:41.875 186 12655.17 75.10 54621.70 88888.00 2015-07-05 12:56:42.000 186 12655.15 75.12 54621.68 88888.00 2015-07-05 12:56:42.125 186 12655.10 75.08 54621.65 88888.00 2015-07-05 12:56:42.250 186 12655.02 75.08 54621.65 88888.00 2015-07-05 12:56:42.375 186 12655.05 75.10 54621.65 88888.00 2015-07-05 12:56:42.500 186 12655.08 75.15 54621.65 88888.00 2015-07-05 12:56:42.625 186 12655.08 75.12 54621.72 88888.00 2015-07-05 12:56:42.750 186 12655.02 75.08 54621.70 88888.00 2015-07-05 12:56:42.875 186 12654.98 75.03 54621.70 88888.00 2015-07-05 12:56:43.000 186 12655.02 75.05 54621.72 88888.00 2015-07-05 12:56:43.125 186 12655.05 75.08 54621.72 88888.00 2015-07-05 12:56:43.250 186 12654.98 75.08 54621.75 88888.00 2015-07-05 12:56:43.375 186 12654.90 75.03 54621.75 88888.00 2015-07-05 12:56:43.500 186 12654.90 75.08 54621.78 88888.00 2015-07-05 12:56:43.625 186 12654.90 75.05 54621.78 88888.00 2015-07-05 12:56:43.750 186 12654.85 75.05 54621.75 88888.00 2015-07-05 12:56:43.875 186 12654.80 75.05 54621.72 88888.00 2015-07-05 12:56:44.000 186 12654.83 75.08 54621.75 88888.00 2015-07-05 12:56:44.125 186 12654.83 75.10 54621.80 88888.00 2015-07-05 12:56:44.250 186 12654.83 75.08 54621.78 88888.00 2015-07-05 12:56:44.375 186 12654.80 75.05 54621.75 88888.00 2015-07-05 12:56:44.500 186 12654.75 75.03 54621.75 88888.00 2015-07-05 12:56:44.625 186 12654.77 75.05 54621.75 88888.00 2015-07-05 12:56:44.750 186 12654.77 75.08 54621.75 88888.00 2015-07-05 12:56:44.875 186 12654.73 75.03 54621.78 88888.00 2015-07-05 12:56:45.000 186 12654.65 75.03 54621.72 88888.00 2015-07-05 12:56:45.125 186 12654.60 75.03 54621.75 88888.00 2015-07-05 12:56:45.250 186 12654.58 75.03 54621.75 88888.00 2015-07-05 12:56:45.375 186 12654.60 75.05 54621.78 88888.00 2015-07-05 12:56:45.500 186 12654.58 75.05 54621.75 88888.00 2015-07-05 12:56:45.625 186 12654.65 75.05 54621.75 88888.00 2015-07-05 12:56:45.750 186 12654.60 75.03 54621.72 88888.00 2015-07-05 12:56:45.875 186 12654.58 75.05 54621.78 88888.00 2015-07-05 12:56:46.000 186 12654.62 75.05 54621.78 88888.00 2015-07-05 12:56:46.125 186 12654.67 75.03 54621.80 88888.00 2015-07-05 12:56:46.250 186 12654.58 74.97 54621.78 88888.00 2015-07-05 12:56:46.375 186 12654.52 74.97 54621.72 88888.00 2015-07-05 12:56:46.500 186 12654.50 74.97 54621.75 88888.00 2015-07-05 12:56:46.625 186 12654.50 75.03 54621.78 88888.00 2015-07-05 12:56:46.750 186 12654.50 75.03 54621.80 88888.00 2015-07-05 12:56:46.875 186 12654.48 75.00 54621.80 88888.00 2015-07-05 12:56:47.000 186 12654.42 74.97 54621.75 88888.00 2015-07-05 12:56:47.125 186 12654.45 74.97 54621.78 88888.00 2015-07-05 12:56:47.250 186 12654.48 74.97 54621.75 88888.00 2015-07-05 12:56:47.375 186 12654.45 74.97 54621.75 88888.00 2015-07-05 12:56:47.500 186 12654.38 74.95 54621.75 88888.00 2015-07-05 12:56:47.625 186 12654.38 74.97 54621.78 88888.00 2015-07-05 12:56:47.750 186 12654.42 74.97 54621.78 88888.00 2015-07-05 12:56:47.875 186 12654.48 75.00 54621.78 88888.00 2015-07-05 12:56:48.000 186 12654.45 75.00 54621.78 88888.00 2015-07-05 12:56:48.125 186 12654.40 74.97 54621.78 88888.00 2015-07-05 12:56:48.250 186 12654.35 74.95 54621.75 88888.00 2015-07-05 12:56:48.375 186 12654.30 74.95 54621.78 88888.00 2015-07-05 12:56:48.500 186 12654.23 74.90 54621.75 88888.00 2015-07-05 12:56:48.625 186 12654.15 74.90 54621.78 88888.00 2015-07-05 12:56:48.750 186 12654.15 74.92 54621.82 88888.00 2015-07-05 12:56:48.875 186 12654.20 74.97 54621.80 88888.00 2015-07-05 12:56:49.000 186 12654.17 75.00 54621.75 88888.00 2015-07-05 12:56:49.125 186 12654.08 74.97 54621.78 88888.00 2015-07-05 12:56:49.250 186 12654.05 74.95 54621.80 88888.00 2015-07-05 12:56:49.375 186 12654.02 74.95 54621.78 88888.00 2015-07-05 12:56:49.500 186 12654.05 74.92 54621.80 88888.00 2015-07-05 12:56:49.625 186 12654.10 74.92 54621.80 88888.00 2015-07-05 12:56:49.750 186 12654.08 74.95 54621.82 88888.00 2015-07-05 12:56:49.875 186 12654.02 74.95 54621.85 88888.00 2015-07-05 12:56:50.000 186 12654.00 74.95 54621.82 88888.00 2015-07-05 12:56:50.125 186 12653.95 74.92 54621.80 88888.00 2015-07-05 12:56:50.250 186 12653.95 74.92 54621.82 88888.00 2015-07-05 12:56:50.375 186 12653.95 74.95 54621.82 88888.00 2015-07-05 12:56:50.500 186 12653.88 74.92 54621.82 88888.00 2015-07-05 12:56:50.625 186 12653.88 74.92 54621.82 88888.00 2015-07-05 12:56:50.750 186 12653.85 74.90 54621.85 88888.00 2015-07-05 12:56:50.875 186 12653.83 74.92 54621.85 88888.00 2015-07-05 12:56:51.000 186 12653.83 74.92 54621.80 88888.00 2015-07-05 12:56:51.125 186 12653.88 74.92 54621.82 88888.00 2015-07-05 12:56:51.250 186 12653.88 74.97 54621.88 88888.00 2015-07-05 12:56:51.375 186 12653.85 75.00 54621.88 88888.00 2015-07-05 12:56:51.500 186 12653.80 74.95 54621.82 88888.00 2015-07-05 12:56:51.625 186 12653.75 74.95 54621.82 88888.00 2015-07-05 12:56:51.750 186 12653.77 74.95 54621.85 88888.00 2015-07-05 12:56:51.875 186 12653.80 74.95 54621.88 88888.00 2015-07-05 12:56:52.000 186 12653.73 74.95 54621.90 88888.00 2015-07-05 12:56:52.125 186 12653.67 74.95 54621.90 88888.00 2015-07-05 12:56:52.250 186 12653.67 74.97 54621.85 88888.00 2015-07-05 12:56:52.375 186 12653.62 74.95 54621.82 88888.00 2015-07-05 12:56:52.500 186 12653.58 74.97 54621.82 88888.00 2015-07-05 12:56:52.625 186 12653.62 75.00 54621.85 88888.00 2015-07-05 12:56:52.750 186 12653.62 74.97 54621.82 88888.00 2015-07-05 12:56:52.875 186 12653.60 74.95 54621.82 88888.00 2015-07-05 12:56:53.000 186 12653.58 74.95 54621.80 88888.00 2015-07-05 12:56:53.125 186 12653.55 74.95 54621.82 88888.00 2015-07-05 12:56:53.250 186 12653.50 74.97 54621.88 88888.00 2015-07-05 12:56:53.375 186 12653.52 75.00 54621.88 88888.00 2015-07-05 12:56:53.500 186 12653.52 75.00 54621.88 88888.00 2015-07-05 12:56:53.625 186 12653.52 75.00 54621.85 88888.00 2015-07-05 12:56:53.750 186 12653.45 75.00 54621.82 88888.00 2015-07-05 12:56:53.875 186 12653.42 74.95 54621.82 88888.00 2015-07-05 12:56:54.000 186 12653.42 74.95 54621.85 88888.00 2015-07-05 12:56:54.125 186 12653.35 74.95 54621.85 88888.00 2015-07-05 12:56:54.250 186 12653.33 74.92 54621.85 88888.00 2015-07-05 12:56:54.375 186 12653.35 74.95 54621.88 88888.00 2015-07-05 12:56:54.500 186 12653.35 74.97 54621.88 88888.00 2015-07-05 12:56:54.625 186 12653.30 74.92 54621.85 88888.00 2015-07-05 12:56:54.750 186 12653.25 74.92 54621.85 88888.00 2015-07-05 12:56:54.875 186 12653.23 74.95 54621.88 88888.00 2015-07-05 12:56:55.000 186 12653.17 74.97 54621.88 88888.00 2015-07-05 12:56:55.125 186 12653.17 74.95 54621.85 88888.00 2015-07-05 12:56:55.250 186 12653.20 74.97 54621.85 88888.00 2015-07-05 12:56:55.375 186 12653.23 75.00 54621.85 88888.00 2015-07-05 12:56:55.500 186 12653.12 74.95 54621.85 88888.00 2015-07-05 12:56:55.625 186 12653.12 74.97 54621.90 88888.00 2015-07-05 12:56:55.750 186 12653.25 75.05 54621.95 88888.00 2015-07-05 12:56:55.875 186 12653.40 75.05 54621.97 88888.00 2015-07-05 12:56:56.000 186 12653.38 75.03 54621.93 88888.00 2015-07-05 12:56:56.125 186 12653.25 74.95 54621.88 88888.00 2015-07-05 12:56:56.250 186 12653.02 74.90 54621.85 88888.00 2015-07-05 12:56:56.375 186 12652.95 74.90 54621.85 88888.00 2015-07-05 12:56:56.500 186 12652.92 74.92 54621.88 88888.00 2015-07-05 12:56:56.625 186 12652.98 74.95 54621.88 88888.00 2015-07-05 12:56:56.750 186 12652.95 74.95 54621.85 88888.00 2015-07-05 12:56:56.875 186 12652.85 74.92 54621.82 88888.00 2015-07-05 12:56:57.000 186 12652.80 74.95 54621.85 88888.00 2015-07-05 12:56:57.125 186 12652.80 74.92 54621.90 88888.00 2015-07-05 12:56:57.250 186 12652.80 74.90 54621.85 88888.00 2015-07-05 12:56:57.375 186 12652.80 74.90 54621.88 88888.00 2015-07-05 12:56:57.500 186 12652.80 74.92 54621.90 88888.00 2015-07-05 12:56:57.625 186 12652.77 74.92 54621.88 88888.00 2015-07-05 12:56:57.750 186 12652.73 74.92 54621.88 88888.00 2015-07-05 12:56:57.875 186 12652.73 74.92 54621.88 88888.00 2015-07-05 12:56:58.000 186 12652.70 74.90 54621.88 88888.00 2015-07-05 12:56:58.125 186 12652.73 74.92 54621.88 88888.00 2015-07-05 12:56:58.250 186 12652.73 74.92 54621.88 88888.00 2015-07-05 12:56:58.375 186 12652.73 74.92 54621.90 88888.00 2015-07-05 12:56:58.500 186 12652.67 74.90 54621.85 88888.00 2015-07-05 12:56:58.625 186 12652.65 74.85 54621.88 88888.00 2015-07-05 12:56:58.750 186 12652.60 74.85 54621.85 88888.00 2015-07-05 12:56:58.875 186 12652.50 74.88 54621.85 88888.00 2015-07-05 12:56:59.000 186 12652.50 74.88 54621.85 88888.00 2015-07-05 12:56:59.125 186 12652.45 74.90 54621.88 88888.00 2015-07-05 12:56:59.250 186 12652.42 74.88 54621.88 88888.00 2015-07-05 12:56:59.375 186 12652.45 74.88 54621.88 88888.00 2015-07-05 12:56:59.500 186 12652.42 74.88 54621.85 88888.00 2015-07-05 12:56:59.625 186 12652.45 74.83 54621.85 88888.00 2015-07-05 12:56:59.750 186 12652.38 74.85 54621.82 88888.00 2015-07-05 12:56:59.875 186 12652.30 74.90 54621.82 88888.00 2015-07-05 12:57:00.000 186 12652.33 74.90 54621.82 88888.00 2015-07-05 12:57:00.125 186 12652.35 74.88 54621.88 88888.00 2015-07-05 12:57:00.250 186 12652.33 74.88 54621.90 88888.00 2015-07-05 12:57:00.375 186 12652.35 74.88 54621.93 88888.00 2015-07-05 12:57:00.500 186 12652.35 74.85 54621.95 88888.00 2015-07-05 12:57:00.625 186 12652.35 74.85 54621.90 88888.00 2015-07-05 12:57:00.750 186 12652.35 74.85 54621.90 88888.00 2015-07-05 12:57:00.875 186 12652.35 74.90 54621.93 88888.00 2015-07-05 12:57:01.000 186 12652.25 74.90 54621.90 88888.00 2015-07-05 12:57:01.125 186 12652.20 74.90 54621.93 88888.00 2015-07-05 12:57:01.250 186 12652.15 74.90 54621.93 88888.00 2015-07-05 12:57:01.375 186 12652.12 74.88 54621.95 88888.00 2015-07-05 12:57:01.500 186 12652.10 74.85 54621.90 88888.00 2015-07-05 12:57:01.625 186 12652.08 74.83 54621.88 88888.00 2015-07-05 12:57:01.750 186 12652.08 74.85 54621.88 88888.00 2015-07-05 12:57:01.875 186 12652.02 74.85 54621.88 88888.00 2015-07-05 12:57:02.000 186 12652.05 74.85 54621.90 88888.00 2015-07-05 12:57:02.125 186 12652.05 74.88 54621.95 88888.00 2015-07-05 12:57:02.250 186 12652.00 74.85 54621.95 88888.00 2015-07-05 12:57:02.375 186 12651.98 74.83 54621.90 88888.00 2015-07-05 12:57:02.500 186 12652.00 74.85 54621.93 88888.00 2015-07-05 12:57:02.625 186 12652.02 74.85 54621.93 88888.00 2015-07-05 12:57:02.750 186 12651.95 74.88 54621.93 88888.00 2015-07-05 12:57:02.875 186 12651.95 74.85 54621.93 88888.00 2015-07-05 12:57:03.000 186 12651.98 74.85 54621.93 88888.00 2015-07-05 12:57:03.125 186 12651.90 74.83 54621.93 88888.00 2015-07-05 12:57:03.250 186 12651.85 74.85 54621.93 88888.00 2015-07-05 12:57:03.375 186 12651.83 74.80 54621.90 88888.00 2015-07-05 12:57:03.500 186 12651.88 74.83 54621.93 88888.00 2015-07-05 12:57:03.625 186 12651.90 74.85 54621.95 88888.00 2015-07-05 12:57:03.750 186 12651.85 74.88 54621.90 88888.00 2015-07-05 12:57:03.875 186 12651.77 74.83 54621.93 88888.00 2015-07-05 12:57:04.000 186 12651.77 74.83 54621.95 88888.00 2015-07-05 12:57:04.125 186 12651.77 74.85 54621.97 88888.00 2015-07-05 12:57:04.250 186 12651.73 74.83 54621.95 88888.00 2015-07-05 12:57:04.375 186 12651.77 74.80 54621.93 88888.00 2015-07-05 12:57:04.500 186 12651.77 74.80 54621.93 88888.00 2015-07-05 12:57:04.625 186 12651.70 74.78 54621.90 88888.00 2015-07-05 12:57:04.750 186 12651.62 74.78 54621.90 88888.00 2015-07-05 12:57:04.875 186 12651.62 74.85 54621.93 88888.00 2015-07-05 12:57:05.000 186 12651.65 74.83 54621.93 88888.00 2015-07-05 12:57:05.125 186 12651.65 74.80 54621.95 88888.00 2015-07-05 12:57:05.250 186 12651.67 74.78 54621.95 88888.00 2015-07-05 12:57:05.375 186 12651.67 74.78 54621.95 88888.00 2015-07-05 12:57:05.500 186 12651.65 74.80 54621.93 88888.00 2015-07-05 12:57:05.625 186 12651.58 74.78 54621.90 88888.00 2015-07-05 12:57:05.750 186 12651.58 74.80 54621.90 88888.00 2015-07-05 12:57:05.875 186 12651.52 74.80 54621.88 88888.00 2015-07-05 12:57:06.000 186 12651.50 74.83 54621.88 88888.00 2015-07-05 12:57:06.125 186 12651.60 74.83 54621.93 88888.00 2015-07-05 12:57:06.250 186 12651.58 74.83 54621.93 88888.00 2015-07-05 12:57:06.375 186 12651.48 74.83 54621.93 88888.00 2015-07-05 12:57:06.500 186 12651.45 74.85 54621.93 88888.00 2015-07-05 12:57:06.625 186 12651.48 74.85 54621.93 88888.00 2015-07-05 12:57:06.750 186 12651.40 74.85 54621.90 88888.00 2015-07-05 12:57:06.875 186 12651.38 74.83 54621.90 88888.00 2015-07-05 12:57:07.000 186 12651.38 74.88 54621.88 88888.00 2015-07-05 12:57:07.125 186 12651.35 74.92 54621.90 88888.00 2015-07-05 12:57:07.250 186 12651.30 74.95 54621.95 88888.00 2015-07-05 12:57:07.375 186 12651.30 74.92 54621.90 88888.00 2015-07-05 12:57:07.500 186 12651.25 74.92 54621.88 88888.00 2015-07-05 12:57:07.625 186 12651.23 74.90 54621.88 88888.00 2015-07-05 12:57:07.750 186 12651.25 74.92 54621.90 88888.00 2015-07-05 12:57:07.875 186 12651.33 74.95 54621.93 88888.00 2015-07-05 12:57:08.000 186 12651.33 74.95 54621.90 88888.00 2015-07-05 12:57:08.125 186 12651.30 74.95 54621.93 88888.00 2015-07-05 12:57:08.250 186 12651.20 74.92 54621.93 88888.00 2015-07-05 12:57:08.375 186 12651.20 74.92 54621.90 88888.00 2015-07-05 12:57:08.500 186 12651.25 74.95 54621.93 88888.00 2015-07-05 12:57:08.625 186 12651.27 74.95 54621.95 88888.00 2015-07-05 12:57:08.750 186 12651.25 74.97 54621.93 88888.00 2015-07-05 12:57:08.875 186 12651.17 74.95 54621.88 88888.00 2015-07-05 12:57:09.000 186 12651.12 74.90 54621.85 88888.00 2015-07-05 12:57:09.125 186 12651.15 74.95 54621.88 88888.00 2015-07-05 12:57:09.250 186 12651.12 75.00 54621.90 88888.00 2015-07-05 12:57:09.375 186 12651.10 75.03 54621.90 88888.00 2015-07-05 12:57:09.500 186 12651.15 75.03 54621.93 88888.00 2015-07-05 12:57:09.625 186 12651.17 75.03 54621.90 88888.00 2015-07-05 12:57:09.750 186 12651.12 75.00 54621.88 88888.00 2015-07-05 12:57:09.875 186 12651.10 75.00 54621.88 88888.00 2015-07-05 12:57:10.000 186 12651.08 75.00 54621.85 88888.00 2015-07-05 12:57:10.125 186 12651.02 75.03 54621.88 88888.00 2015-07-05 12:57:10.250 186 12650.98 75.08 54621.88 88888.00 2015-07-05 12:57:10.375 186 12650.95 75.05 54621.88 88888.00 2015-07-05 12:57:10.500 186 12650.92 75.05 54621.85 88888.00 2015-07-05 12:57:10.625 186 12650.95 75.08 54621.85 88888.00 2015-07-05 12:57:10.750 186 12651.00 75.08 54621.88 88888.00 2015-07-05 12:57:10.875 186 12651.02 75.10 54621.88 88888.00 2015-07-05 12:57:11.000 186 12650.92 75.08 54621.82 88888.00 2015-07-05 12:57:11.125 186 12650.88 75.10 54621.82 88888.00 2015-07-05 12:57:11.250 186 12650.90 75.08 54621.82 88888.00 2015-07-05 12:57:11.375 186 12650.77 75.08 54621.82 88888.00 2015-07-05 12:57:11.500 186 12650.70 75.05 54621.80 88888.00 2015-07-05 12:57:11.625 186 12650.77 75.08 54621.82 88888.00 2015-07-05 12:57:11.750 186 12650.80 75.08 54621.82 88888.00 2015-07-05 12:57:11.875 186 12650.75 75.10 54621.85 88888.00 2015-07-05 12:57:12.000 186 12650.75 75.10 54621.82 88888.00 2015-07-05 12:57:12.125 186 12650.80 75.08 54621.85 88888.00 2015-07-05 12:57:12.250 186 12650.75 75.10 54621.85 88888.00 2015-07-05 12:57:12.375 186 12650.67 75.12 54621.88 88888.00 2015-07-05 12:57:12.500 186 12650.65 75.12 54621.85 88888.00 2015-07-05 12:57:12.625 186 12650.62 75.12 54621.82 88888.00 2015-07-05 12:57:12.750 186 12650.60 75.12 54621.82 88888.00 2015-07-05 12:57:12.875 186 12650.58 75.15 54621.88 88888.00 2015-07-05 12:57:13.000 186 12650.55 75.12 54621.85 88888.00 2015-07-05 12:57:13.125 186 12650.58 75.12 54621.85 88888.00 2015-07-05 12:57:13.250 186 12650.60 75.12 54621.85 88888.00 2015-07-05 12:57:13.375 186 12650.58 75.17 54621.88 88888.00 2015-07-05 12:57:13.500 186 12650.52 75.17 54621.82 88888.00 2015-07-05 12:57:13.625 186 12650.48 75.17 54621.85 88888.00 2015-07-05 12:57:13.750 186 12650.48 75.17 54621.85 88888.00 2015-07-05 12:57:13.875 186 12650.50 75.20 54621.88 88888.00 2015-07-05 12:57:14.000 186 12650.52 75.22 54621.88 88888.00 2015-07-05 12:57:14.125 186 12650.52 75.20 54621.85 88888.00 2015-07-05 12:57:14.250 186 12650.48 75.20 54621.82 88888.00 2015-07-05 12:57:14.375 186 12650.48 75.20 54621.85 88888.00 2015-07-05 12:57:14.500 186 12650.45 75.22 54621.82 88888.00 2015-07-05 12:57:14.625 186 12650.40 75.25 54621.85 88888.00 2015-07-05 12:57:14.750 186 12650.38 75.25 54621.88 88888.00 2015-07-05 12:57:14.875 186 12650.35 75.25 54621.85 88888.00 2015-07-05 12:57:15.000 186 12650.33 75.22 54621.82 88888.00 2015-07-05 12:57:15.125 186 12650.33 75.22 54621.85 88888.00 2015-07-05 12:57:15.250 186 12650.30 75.20 54621.80 88888.00 2015-07-05 12:57:15.375 186 12650.25 75.20 54621.80 88888.00 2015-07-05 12:57:15.500 186 12650.23 75.22 54621.80 88888.00 2015-07-05 12:57:15.625 186 12650.27 75.25 54621.82 88888.00 2015-07-05 12:57:15.750 186 12650.30 75.25 54621.85 88888.00 2015-07-05 12:57:15.875 186 12650.25 75.22 54621.88 88888.00 2015-07-05 12:57:16.000 186 12650.20 75.22 54621.85 88888.00 2015-07-05 12:57:16.125 186 12650.15 75.25 54621.85 88888.00 2015-07-05 12:57:16.250 186 12650.10 75.25 54621.82 88888.00 2015-07-05 12:57:16.375 186 12650.10 75.25 54621.82 88888.00 2015-07-05 12:57:16.500 186 12650.10 75.28 54621.82 88888.00 2015-07-05 12:57:16.625 186 12650.08 75.30 54621.80 88888.00 2015-07-05 12:57:16.750 186 12649.92 75.28 54621.78 88888.00 2015-07-05 12:57:16.875 186 12649.92 75.28 54621.80 88888.00 2015-07-05 12:57:17.000 186 12649.95 75.30 54621.80 88888.00 2015-07-05 12:57:17.125 186 12649.88 75.33 54621.80 88888.00 2015-07-05 12:57:17.250 186 12649.83 75.35 54621.80 88888.00 2015-07-05 12:57:17.375 186 12649.88 75.35 54621.80 88888.00 2015-07-05 12:57:17.500 186 12649.85 75.33 54621.80 88888.00 2015-07-05 12:57:17.625 186 12649.80 75.33 54621.75 88888.00 2015-07-05 12:57:17.750 186 12649.85 75.38 54621.82 88888.00 2015-07-05 12:57:17.875 186 12649.90 75.40 54621.82 88888.00 2015-07-05 12:57:18.000 186 12649.83 75.33 54621.80 88888.00 2015-07-05 12:57:18.125 186 12649.77 75.33 54621.82 88888.00 2015-07-05 12:57:18.250 186 12649.83 75.38 54621.85 88888.00 2015-07-05 12:57:18.375 186 12649.83 75.40 54621.85 88888.00 2015-07-05 12:57:18.500 186 12649.70 75.40 54621.80 88888.00 2015-07-05 12:57:18.625 186 12649.65 75.40 54621.82 88888.00 2015-07-05 12:57:18.750 186 12649.65 75.42 54621.85 88888.00 2015-07-05 12:57:18.875 186 12649.65 75.42 54621.82 88888.00 2015-07-05 12:57:19.000 186 12649.55 75.45 54621.80 88888.00 2015-07-05 12:57:19.125 186 12649.50 75.45 54621.82 88888.00 2015-07-05 12:57:19.250 186 12649.52 75.45 54621.85 88888.00 2015-07-05 12:57:19.375 186 12649.55 75.50 54621.82 88888.00 2015-07-05 12:57:19.500 186 12649.52 75.50 54621.85 88888.00 2015-07-05 12:57:19.625 186 12649.48 75.47 54621.82 88888.00 2015-07-05 12:57:19.750 186 12649.48 75.47 54621.82 88888.00 2015-07-05 12:57:19.875 186 12649.48 75.47 54621.82 88888.00 2015-07-05 12:57:20.000 186 12649.52 75.47 54621.80 88888.00 2015-07-05 12:57:20.125 186 12649.48 75.47 54621.82 88888.00 2015-07-05 12:57:20.250 186 12649.35 75.47 54621.82 88888.00 2015-07-05 12:57:20.375 186 12649.38 75.45 54621.80 88888.00 2015-07-05 12:57:20.500 186 12649.45 75.45 54621.80 88888.00 2015-07-05 12:57:20.625 186 12649.45 75.50 54621.80 88888.00 2015-07-05 12:57:20.750 186 12649.42 75.53 54621.82 88888.00 2015-07-05 12:57:20.875 186 12649.35 75.50 54621.85 88888.00 2015-07-05 12:57:21.000 186 12649.30 75.53 54621.82 88888.00 2015-07-05 12:57:21.125 186 12649.25 75.53 54621.85 88888.00 2015-07-05 12:57:21.250 186 12649.17 75.50 54621.80 88888.00 2015-07-05 12:57:21.375 186 12649.15 75.47 54621.82 88888.00 2015-07-05 12:57:21.500 186 12649.17 75.50 54621.82 88888.00 2015-07-05 12:57:21.625 186 12649.15 75.50 54621.80 88888.00 2015-07-05 12:57:21.750 186 12649.08 75.50 54621.80 88888.00 2015-07-05 12:57:21.875 186 12649.00 75.53 54621.80 88888.00 2015-07-05 12:57:22.000 186 12648.98 75.53 54621.80 88888.00 2015-07-05 12:57:22.125 186 12648.95 75.53 54621.78 88888.00 2015-07-05 12:57:22.250 186 12648.98 75.55 54621.80 88888.00 2015-07-05 12:57:22.375 186 12648.98 75.58 54621.82 88888.00 2015-07-05 12:57:22.500 186 12648.90 75.53 54621.80 88888.00 2015-07-05 12:57:22.625 186 12648.77 75.50 54621.75 88888.00 2015-07-05 12:57:22.750 186 12648.75 75.53 54621.75 88888.00 2015-07-05 12:57:22.875 186 12648.75 75.58 54621.75 88888.00 2015-07-05 12:57:23.000 186 12648.73 75.58 54621.78 88888.00 2015-07-05 12:57:23.125 186 12648.73 75.60 54621.80 88888.00 2015-07-05 12:57:23.250 186 12648.67 75.58 54621.78 88888.00 2015-07-05 12:57:23.375 186 12648.70 75.58 54621.75 88888.00 2015-07-05 12:57:23.500 186 12648.70 75.55 54621.75 88888.00 2015-07-05 12:57:23.625 186 12648.65 75.58 54621.78 88888.00 2015-07-05 12:57:23.750 186 12648.70 75.60 54621.78 88888.00 2015-07-05 12:57:23.875 186 12648.65 75.60 54621.80 88888.00 2015-07-05 12:57:24.000 186 12648.62 75.65 54621.80 88888.00 2015-07-05 12:57:24.125 186 12648.58 75.62 54621.80 88888.00 2015-07-05 12:57:24.250 186 12648.52 75.62 54621.75 88888.00 2015-07-05 12:57:24.375 186 12648.52 75.65 54621.80 88888.00 2015-07-05 12:57:24.500 186 12648.42 75.67 54621.85 88888.00 2015-07-05 12:57:24.625 186 12648.42 75.70 54621.85 88888.00 2015-07-05 12:57:24.750 186 12648.40 75.67 54621.82 88888.00 2015-07-05 12:57:24.875 186 12648.35 75.65 54621.80 88888.00 2015-07-05 12:57:25.000 186 12648.30 75.67 54621.78 88888.00 2015-07-05 12:57:25.125 186 12648.35 75.65 54621.80 88888.00 2015-07-05 12:57:25.250 186 12648.35 75.65 54621.82 88888.00 2015-07-05 12:57:25.375 186 12648.30 75.65 54621.80 88888.00 2015-07-05 12:57:25.500 186 12648.25 75.67 54621.80 88888.00 2015-07-05 12:57:25.625 186 12648.23 75.70 54621.82 88888.00 2015-07-05 12:57:25.750 186 12648.27 75.75 54621.85 88888.00 2015-07-05 12:57:25.875 186 12648.30 75.75 54621.82 88888.00 2015-07-05 12:57:26.000 186 12648.27 75.75 54621.78 88888.00 2015-07-05 12:57:26.125 186 12648.30 75.75 54621.80 88888.00 2015-07-05 12:57:26.250 186 12648.25 75.75 54621.82 88888.00 2015-07-05 12:57:26.375 186 12648.17 75.78 54621.78 88888.00 2015-07-05 12:57:26.500 186 12648.20 75.78 54621.82 88888.00 2015-07-05 12:57:26.625 186 12648.17 75.80 54621.82 88888.00 2015-07-05 12:57:26.750 186 12648.10 75.78 54621.78 88888.00 2015-07-05 12:57:26.875 186 12648.02 75.80 54621.80 88888.00 2015-07-05 12:57:27.000 186 12648.00 75.80 54621.80 88888.00 2015-07-05 12:57:27.125 186 12647.98 75.83 54621.82 88888.00 2015-07-05 12:57:27.250 186 12647.98 75.85 54621.78 88888.00 2015-07-05 12:57:27.375 186 12648.00 75.88 54621.80 88888.00 2015-07-05 12:57:27.500 186 12648.05 75.88 54621.80 88888.00 2015-07-05 12:57:27.625 186 12647.98 75.88 54621.80 88888.00 2015-07-05 12:57:27.750 186 12647.92 75.90 54621.82 88888.00 2015-07-05 12:57:27.875 186 12647.95 75.90 54621.75 88888.00 2015-07-05 12:57:28.000 186 12647.90 75.88 54621.75 88888.00 2015-07-05 12:57:28.125 186 12647.83 75.88 54621.78 88888.00 2015-07-05 12:57:28.250 186 12647.83 75.85 54621.80 88888.00 2015-07-05 12:57:28.375 186 12647.80 75.90 54621.75 88888.00 2015-07-05 12:57:28.500 186 12647.83 75.92 54621.78 88888.00 2015-07-05 12:57:28.625 186 12647.75 75.92 54621.75 88888.00 2015-07-05 12:57:28.750 186 12647.70 75.92 54621.75 88888.00 2015-07-05 12:57:28.875 186 12647.70 75.92 54621.75 88888.00 2015-07-05 12:57:29.000 186 12647.62 75.92 54621.75 88888.00 2015-07-05 12:57:29.125 186 12647.58 75.92 54621.70 88888.00 2015-07-05 12:57:29.250 186 12647.52 75.92 54621.70 88888.00 2015-07-05 12:57:29.375 186 12647.55 75.97 54621.70 88888.00 2015-07-05 12:57:29.500 186 12647.52 75.95 54621.72 88888.00 2015-07-05 12:57:29.625 186 12647.45 75.92 54621.70 88888.00 2015-07-05 12:57:29.750 186 12647.48 75.92 54621.72 88888.00 2015-07-05 12:57:29.875 186 12647.48 75.95 54621.72 88888.00 2015-07-05 12:57:30.000 186 12647.50 75.97 54621.70 88888.00 2015-07-05 12:57:30.125 186 12647.50 76.00 54621.75 88888.00 2015-07-05 12:57:30.250 186 12647.45 75.97 54621.72 88888.00 2015-07-05 12:57:30.375 186 12647.38 76.00 54621.72 88888.00 2015-07-05 12:57:30.500 186 12647.40 76.00 54621.75 88888.00 2015-07-05 12:57:30.625 186 12647.33 76.03 54621.70 88888.00 2015-07-05 12:57:30.750 186 12647.30 76.05 54621.70 88888.00 2015-07-05 12:57:30.875 186 12647.35 76.05 54621.75 88888.00 2015-07-05 12:57:31.000 186 12647.33 76.00 54621.72 88888.00 2015-07-05 12:57:31.125 186 12647.30 76.05 54621.78 88888.00 2015-07-05 12:57:31.250 186 12647.20 76.03 54621.75 88888.00 2015-07-05 12:57:31.375 186 12647.23 76.05 54621.70 88888.00 2015-07-05 12:57:31.500 186 12647.20 76.05 54621.72 88888.00 2015-07-05 12:57:31.625 186 12647.17 76.05 54621.72 88888.00 2015-07-05 12:57:31.750 186 12647.17 76.05 54621.72 88888.00 2015-07-05 12:57:31.875 186 12647.17 76.08 54621.72 88888.00 2015-07-05 12:57:32.000 186 12647.17 76.05 54621.72 88888.00 2015-07-05 12:57:32.125 186 12647.12 76.03 54621.68 88888.00 2015-07-05 12:57:32.250 186 12647.10 76.00 54621.70 88888.00 2015-07-05 12:57:32.375 186 12647.08 76.05 54621.68 88888.00 2015-07-05 12:57:32.500 186 12647.05 76.08 54621.65 88888.00 2015-07-05 12:57:32.625 186 12647.00 76.05 54621.68 88888.00 2015-07-05 12:57:32.750 186 12646.98 76.08 54621.70 88888.00 2015-07-05 12:57:32.875 186 12647.02 76.12 54621.70 88888.00 2015-07-05 12:57:33.000 186 12647.00 76.15 54621.68 88888.00 2015-07-05 12:57:33.125 186 12647.00 76.17 54621.68 88888.00 2015-07-05 12:57:33.250 186 12647.02 76.20 54621.70 88888.00 2015-07-05 12:57:33.375 186 12646.98 76.20 54621.72 88888.00 2015-07-05 12:57:33.500 186 12646.90 76.17 54621.70 88888.00 2015-07-05 12:57:33.625 186 12646.92 76.15 54621.68 88888.00 2015-07-05 12:57:33.750 186 12646.98 76.20 54621.68 88888.00 2015-07-05 12:57:33.875 186 12646.98 76.22 54621.68 88888.00 2015-07-05 12:57:34.000 186 12646.92 76.22 54621.68 88888.00 2015-07-05 12:57:34.125 186 12646.92 76.28 54621.68 88888.00 2015-07-05 12:57:34.250 186 12646.83 76.20 54621.65 88888.00 2015-07-05 12:57:34.375 186 12646.80 76.22 54621.68 88888.00 2015-07-05 12:57:34.500 186 12646.77 76.25 54621.68 88888.00 2015-07-05 12:57:34.625 186 12646.75 76.25 54621.65 88888.00 2015-07-05 12:57:34.750 186 12646.73 76.28 54621.65 88888.00 2015-07-05 12:57:34.875 186 12646.67 76.28 54621.62 88888.00 2015-07-05 12:57:35.000 186 12646.60 76.22 54621.60 88888.00 2015-07-05 12:57:35.125 186 12646.60 76.28 54621.65 88888.00 2015-07-05 12:57:35.250 186 12646.62 76.33 54621.70 88888.00 2015-07-05 12:57:35.375 186 12646.65 76.35 54621.65 88888.00 2015-07-05 12:57:35.500 186 12646.62 76.30 54621.62 88888.00 2015-07-05 12:57:35.625 186 12646.55 76.33 54621.60 88888.00 2015-07-05 12:57:35.750 186 12646.52 76.35 54621.57 88888.00 2015-07-05 12:57:35.875 186 12646.50 76.38 54621.57 88888.00 2015-07-05 12:57:36.000 186 12646.50 76.38 54621.60 88888.00 2015-07-05 12:57:36.125 186 12646.52 76.42 54621.62 88888.00 2015-07-05 12:57:36.250 186 12646.52 76.38 54621.60 88888.00 2015-07-05 12:57:36.375 186 12646.52 76.42 54621.60 88888.00 2015-07-05 12:57:36.500 186 12646.50 76.42 54621.60 88888.00 2015-07-05 12:57:36.625 186 12646.50 76.45 54621.57 88888.00 2015-07-05 12:57:36.750 186 12646.50 76.45 54621.60 88888.00 2015-07-05 12:57:36.875 186 12646.45 76.45 54621.62 88888.00 2015-07-05 12:57:37.000 186 12646.40 76.47 54621.60 88888.00 2015-07-05 12:57:37.125 186 12646.38 76.50 54621.60 88888.00 2015-07-05 12:57:37.250 186 12646.35 76.50 54621.60 88888.00 2015-07-05 12:57:37.375 186 12646.38 76.50 54621.62 88888.00 2015-07-05 12:57:37.500 186 12646.38 76.53 54621.62 88888.00 2015-07-05 12:57:37.625 186 12646.35 76.58 54621.62 88888.00 2015-07-05 12:57:37.750 186 12646.35 76.58 54621.60 88888.00 2015-07-05 12:57:37.875 186 12646.35 76.55 54621.57 88888.00 2015-07-05 12:57:38.000 186 12646.30 76.58 54621.55 88888.00 2015-07-05 12:57:38.125 186 12646.17 76.60 54621.57 88888.00 2015-07-05 12:57:38.250 186 12646.12 76.58 54621.57 88888.00 2015-07-05 12:57:38.375 186 12646.15 76.58 54621.55 88888.00 2015-07-05 12:57:38.500 186 12646.17 76.62 54621.55 88888.00 2015-07-05 12:57:38.625 186 12646.20 76.65 54621.53 88888.00 2015-07-05 12:57:38.750 186 12646.20 76.70 54621.53 88888.00 2015-07-05 12:57:38.875 186 12646.17 76.70 54621.53 88888.00 2015-07-05 12:57:39.000 186 12646.12 76.70 54621.53 88888.00 2015-07-05 12:57:39.125 186 12646.12 76.72 54621.57 88888.00 2015-07-05 12:57:39.250 186 12646.10 76.67 54621.55 88888.00 2015-07-05 12:57:39.375 186 12646.02 76.65 54621.50 88888.00 2015-07-05 12:57:39.500 186 12646.00 76.67 54621.55 88888.00 2015-07-05 12:57:39.625 186 12645.92 76.72 54621.53 88888.00 2015-07-05 12:57:39.750 186 12645.85 76.70 54621.50 88888.00 2015-07-05 12:57:39.875 186 12645.92 76.72 54621.53 88888.00 2015-07-05 12:57:40.000 186 12645.92 76.78 54621.53 88888.00 2015-07-05 12:57:40.125 186 12645.88 76.80 54621.53 88888.00 2015-07-05 12:57:40.250 186 12645.88 76.80 54621.53 88888.00 2015-07-05 12:57:40.375 186 12645.95 76.83 54621.55 88888.00 2015-07-05 12:57:40.500 186 12645.92 76.85 54621.53 88888.00 2015-07-05 12:57:40.625 186 12645.85 76.85 54621.53 88888.00 2015-07-05 12:57:40.750 186 12645.77 76.80 54621.47 88888.00 2015-07-05 12:57:40.875 186 12645.75 76.78 54621.45 88888.00 2015-07-05 12:57:41.000 186 12645.73 76.83 54621.43 88888.00 2015-07-05 12:57:41.125 186 12645.75 76.88 54621.47 88888.00 2015-07-05 12:57:41.250 186 12645.77 76.90 54621.50 88888.00 2015-07-05 12:57:41.375 186 12645.75 76.90 54621.50 88888.00 2015-07-05 12:57:41.500 186 12645.75 76.90 54621.53 88888.00 2015-07-05 12:57:41.625 186 12645.90 76.92 54621.50 88888.00 2015-07-05 12:57:41.750 186 12645.98 76.95 54621.53 88888.00 2015-07-05 12:57:41.875 186 12645.92 76.95 54621.50 88888.00 2015-07-05 12:57:42.000 186 12645.88 76.95 54621.47 88888.00 2015-07-05 12:57:42.125 186 12645.75 76.95 54621.43 88888.00 2015-07-05 12:57:42.250 186 12645.60 76.90 54621.40 88888.00 2015-07-05 12:57:42.375 186 12645.55 76.92 54621.40 88888.00 2015-07-05 12:57:42.500 186 12645.52 76.97 54621.43 88888.00 2015-07-05 12:57:42.625 186 12645.52 76.95 54621.40 88888.00 2015-07-05 12:57:42.750 186 12645.50 76.97 54621.38 88888.00 2015-07-05 12:57:42.875 186 12645.48 76.97 54621.40 88888.00 2015-07-05 12:57:43.000 186 12645.48 77.00 54621.40 88888.00 2015-07-05 12:57:43.125 186 12645.48 77.03 54621.40 88888.00 2015-07-05 12:57:43.250 186 12645.45 77.03 54621.40 88888.00 2015-07-05 12:57:43.375 186 12645.48 77.03 54621.40 88888.00 2015-07-05 12:57:43.500 186 12645.42 77.00 54621.38 88888.00 2015-07-05 12:57:43.625 186 12645.38 77.03 54621.40 88888.00 2015-07-05 12:57:43.750 186 12645.35 77.05 54621.38 88888.00 2015-07-05 12:57:43.875 186 12645.35 77.08 54621.38 88888.00 2015-07-05 12:57:44.000 186 12645.40 77.10 54621.35 88888.00 2015-07-05 12:57:44.125 186 12645.38 77.10 54621.35 88888.00 2015-07-05 12:57:44.250 186 12645.27 77.12 54621.38 88888.00 2015-07-05 12:57:44.375 186 12645.25 77.12 54621.38 88888.00 2015-07-05 12:57:44.500 186 12645.17 77.10 54621.35 88888.00 2015-07-05 12:57:44.625 186 12645.17 77.12 54621.35 88888.00 2015-07-05 12:57:44.750 186 12645.20 77.17 54621.35 88888.00 2015-07-05 12:57:44.875 186 12645.25 77.17 54621.32 88888.00 2015-07-05 12:57:45.000 186 12645.23 77.17 54621.32 88888.00 2015-07-05 12:57:45.125 186 12645.25 77.22 54621.35 88888.00 2015-07-05 12:57:45.250 186 12645.27 77.22 54621.35 88888.00 2015-07-05 12:57:45.375 186 12645.20 77.28 54621.35 88888.00 2015-07-05 12:57:45.500 186 12645.17 77.28 54621.32 88888.00 2015-07-05 12:57:45.625 186 12645.12 77.28 54621.30 88888.00 2015-07-05 12:57:45.750 186 12645.15 77.30 54621.30 88888.00 2015-07-05 12:57:45.875 186 12645.15 77.35 54621.30 88888.00 2015-07-05 12:57:46.000 186 12645.17 77.33 54621.30 88888.00 2015-07-05 12:57:46.125 186 12645.10 77.33 54621.28 88888.00 2015-07-05 12:57:46.250 186 12645.05 77.33 54621.30 88888.00 2015-07-05 12:57:46.375 186 12645.08 77.35 54621.25 88888.00 2015-07-05 12:57:46.500 186 12645.08 77.35 54621.28 88888.00 2015-07-05 12:57:46.625 186 12645.08 77.40 54621.28 88888.00 2015-07-05 12:57:46.750 186 12645.00 77.42 54621.28 88888.00 2015-07-05 12:57:46.875 186 12645.02 77.40 54621.25 88888.00 2015-07-05 12:57:47.000 186 12645.00 77.38 54621.22 88888.00 2015-07-05 12:57:47.125 186 12644.98 77.38 54621.22 88888.00 2015-07-05 12:57:47.250 186 12644.95 77.38 54621.20 88888.00 2015-07-05 12:57:47.375 186 12644.92 77.38 54621.20 88888.00 2015-07-05 12:57:47.500 186 12644.88 77.45 54621.20 88888.00 2015-07-05 12:57:47.625 186 12644.92 77.45 54621.20 88888.00 2015-07-05 12:57:47.750 186 12644.95 77.47 54621.20 88888.00 2015-07-05 12:57:47.875 186 12644.98 77.53 54621.20 88888.00 2015-07-05 12:57:48.000 186 12644.95 77.50 54621.18 88888.00 2015-07-05 12:57:48.125 186 12644.90 77.50 54621.20 88888.00 2015-07-05 12:57:48.250 186 12644.88 77.47 54621.20 88888.00 2015-07-05 12:57:48.375 186 12644.90 77.50 54621.20 88888.00 2015-07-05 12:57:48.500 186 12644.85 77.53 54621.22 88888.00 2015-07-05 12:57:48.625 186 12644.83 77.53 54621.20 88888.00 2015-07-05 12:57:48.750 186 12644.83 77.53 54621.15 88888.00 2015-07-05 12:57:48.875 186 12644.77 77.55 54621.18 88888.00 2015-07-05 12:57:49.000 186 12644.75 77.60 54621.20 88888.00 2015-07-05 12:57:49.125 186 12644.77 77.62 54621.20 88888.00 2015-07-05 12:57:49.250 186 12644.80 77.65 54621.18 88888.00 2015-07-05 12:57:49.375 186 12644.83 77.67 54621.18 88888.00 2015-07-05 12:57:49.500 186 12644.77 77.62 54621.15 88888.00 2015-07-05 12:57:49.625 186 12644.67 77.62 54621.15 88888.00 2015-07-05 12:57:49.750 186 12644.70 77.65 54621.15 88888.00 2015-07-05 12:57:49.875 186 12644.70 77.70 54621.15 88888.00 2015-07-05 12:57:50.000 186 12644.67 77.70 54621.15 88888.00 2015-07-05 12:57:50.125 186 12644.62 77.70 54621.10 88888.00 2015-07-05 12:57:50.250 186 12644.52 77.67 54621.12 88888.00 2015-07-05 12:57:50.375 186 12644.50 77.67 54621.10 88888.00 2015-07-05 12:57:50.500 186 12644.55 77.70 54621.10 88888.00 2015-07-05 12:57:50.625 186 12644.60 77.75 54621.10 88888.00 2015-07-05 12:57:50.750 186 12644.55 77.72 54621.07 88888.00 2015-07-05 12:57:50.875 186 12644.50 77.75 54621.10 88888.00 2015-07-05 12:57:51.000 186 12644.48 77.80 54621.10 88888.00 2015-07-05 12:57:51.125 186 12644.48 77.83 54621.10 88888.00 2015-07-05 12:57:51.250 186 12644.48 77.85 54621.10 88888.00 2015-07-05 12:57:51.375 186 12644.45 77.85 54621.10 88888.00 2015-07-05 12:57:51.500 186 12644.45 77.83 54621.10 88888.00 2015-07-05 12:57:51.625 186 12644.40 77.83 54621.10 88888.00 2015-07-05 12:57:51.750 186 12644.45 77.88 54621.10 88888.00 2015-07-05 12:57:51.875 186 12644.48 77.88 54621.10 88888.00 2015-07-05 12:57:52.000 186 12644.40 77.90 54621.07 88888.00 2015-07-05 12:57:52.125 186 12644.35 77.90 54621.07 88888.00 2015-07-05 12:57:52.250 186 12644.35 77.83 54621.05 88888.00 2015-07-05 12:57:52.375 186 12644.38 77.88 54621.05 88888.00 2015-07-05 12:57:52.500 186 12644.30 77.92 54621.03 88888.00 2015-07-05 12:57:52.625 186 12644.27 77.90 54621.00 88888.00 2015-07-05 12:57:52.750 186 12644.35 77.95 54621.00 88888.00 2015-07-05 12:57:52.875 186 12644.33 77.92 54620.97 88888.00 2015-07-05 12:57:53.000 186 12644.23 77.95 54620.95 88888.00 2015-07-05 12:57:53.125 186 12644.23 77.95 54621.00 88888.00 2015-07-05 12:57:53.250 186 12644.33 77.97 54621.00 88888.00 2015-07-05 12:57:53.375 186 12644.33 77.97 54620.97 88888.00 2015-07-05 12:57:53.500 186 12644.25 78.00 54620.97 88888.00 2015-07-05 12:57:53.625 186 12644.20 78.00 54620.95 88888.00 2015-07-05 12:57:53.750 186 12644.23 77.97 54620.95 88888.00 2015-07-05 12:57:53.875 186 12644.27 78.05 54620.97 88888.00 2015-07-05 12:57:54.000 186 12644.27 78.12 54620.97 88888.00 2015-07-05 12:57:54.125 186 12644.23 78.12 54620.97 88888.00 2015-07-05 12:57:54.250 186 12644.15 78.10 54620.97 88888.00 2015-07-05 12:57:54.375 186 12644.20 78.10 54620.95 88888.00 2015-07-05 12:57:54.500 186 12644.15 78.15 54620.93 88888.00 2015-07-05 12:57:54.625 186 12644.08 78.15 54620.93 88888.00 2015-07-05 12:57:54.750 186 12644.05 78.15 54620.90 88888.00 2015-07-05 12:57:54.875 186 12644.05 78.17 54620.93 88888.00 2015-07-05 12:57:55.000 186 12644.10 78.22 54620.95 88888.00 2015-07-05 12:57:55.125 186 12644.05 78.17 54620.93 88888.00 2015-07-05 12:57:55.250 186 12644.00 78.20 54620.93 88888.00 2015-07-05 12:57:55.375 186 12644.02 78.25 54620.95 88888.00 2015-07-05 12:57:55.500 186 12644.02 78.28 54620.93 88888.00 2015-07-05 12:57:55.625 186 12643.98 78.25 54620.90 88888.00 2015-07-05 12:57:55.750 186 12643.90 78.28 54620.88 88888.00 2015-07-05 12:57:55.875 186 12643.85 78.33 54620.85 88888.00 2015-07-05 12:57:56.000 186 12643.85 78.30 54620.85 88888.00 2015-07-05 12:57:56.125 186 12643.88 78.33 54620.90 88888.00 2015-07-05 12:57:56.250 186 12643.83 78.30 54620.90 88888.00 2015-07-05 12:57:56.375 186 12643.83 78.35 54620.90 88888.00 2015-07-05 12:57:56.500 186 12643.80 78.38 54620.90 88888.00 2015-07-05 12:57:56.625 186 12643.80 78.38 54620.88 88888.00 2015-07-05 12:57:56.750 186 12643.80 78.40 54620.88 88888.00 2015-07-05 12:57:56.875 186 12643.83 78.40 54620.85 88888.00 2015-07-05 12:57:57.000 186 12643.83 78.42 54620.85 88888.00 2015-07-05 12:57:57.125 186 12643.83 78.42 54620.88 88888.00 2015-07-05 12:57:57.250 186 12643.73 78.45 54620.85 88888.00 2015-07-05 12:57:57.375 186 12643.65 78.45 54620.80 88888.00 2015-07-05 12:57:57.500 186 12643.60 78.47 54620.82 88888.00 2015-07-05 12:57:57.625 186 12643.62 78.47 54620.82 88888.00 2015-07-05 12:57:57.750 186 12643.70 78.50 54620.82 88888.00 2015-07-05 12:57:57.875 186 12643.73 78.53 54620.85 88888.00 2015-07-05 12:57:58.000 186 12643.67 78.53 54620.82 88888.00 2015-07-05 12:57:58.125 186 12643.65 78.55 54620.80 88888.00 2015-07-05 12:57:58.250 186 12643.62 78.58 54620.80 88888.00 2015-07-05 12:57:58.375 186 12643.67 78.60 54620.78 88888.00 2015-07-05 12:57:58.500 186 12643.65 78.60 54620.78 88888.00 2015-07-05 12:57:58.625 186 12643.60 78.58 54620.78 88888.00 2015-07-05 12:57:58.750 186 12643.55 78.58 54620.75 88888.00 2015-07-05 12:57:58.875 186 12643.58 78.60 54620.75 88888.00 2015-07-05 12:57:59.000 186 12643.62 78.65 54620.75 88888.00 2015-07-05 12:57:59.125 186 12643.58 78.65 54620.75 88888.00 2015-07-05 12:57:59.250 186 12643.52 78.65 54620.75 88888.00 2015-07-05 12:57:59.375 186 12643.58 78.67 54620.78 88888.00 2015-07-05 12:57:59.500 186 12643.55 78.65 54620.72 88888.00 2015-07-05 12:57:59.625 186 12643.52 78.67 54620.70 88888.00 2015-07-05 12:57:59.750 186 12643.52 78.67 54620.70 88888.00 2015-07-05 12:57:59.875 186 12643.58 78.70 54620.72 88888.00 2015-07-05 12:58:00.000 186 12643.52 78.65 54620.70 88888.00 2015-07-05 12:58:00.125 186 12643.45 78.67 54620.70 88888.00 2015-07-05 12:58:00.250 186 12643.42 78.67 54620.72 88888.00 2015-07-05 12:58:00.375 186 12643.48 78.75 54620.72 88888.00 2015-07-05 12:58:00.500 186 12643.48 78.78 54620.72 88888.00 2015-07-05 12:58:00.625 186 12643.45 78.80 54620.72 88888.00 2015-07-05 12:58:00.750 186 12643.38 78.78 54620.72 88888.00 2015-07-05 12:58:00.875 186 12643.38 78.78 54620.72 88888.00 2015-07-05 12:58:01.000 186 12643.35 78.78 54620.68 88888.00 2015-07-05 12:58:01.125 186 12643.42 78.78 54620.70 88888.00 2015-07-05 12:58:01.250 186 12643.48 78.80 54620.68 88888.00 2015-07-05 12:58:01.375 186 12643.45 78.78 54620.68 88888.00 2015-07-05 12:58:01.500 186 12643.42 78.85 54620.70 88888.00 2015-07-05 12:58:01.625 186 12643.42 78.88 54620.70 88888.00 2015-07-05 12:58:01.750 186 12643.40 78.88 54620.68 88888.00 2015-07-05 12:58:01.875 186 12643.42 78.90 54620.68 88888.00 2015-07-05 12:58:02.000 186 12643.35 78.85 54620.65 88888.00 2015-07-05 12:58:02.125 186 12643.33 78.88 54620.65 88888.00 2015-07-05 12:58:02.250 186 12643.35 78.85 54620.65 88888.00 2015-07-05 12:58:02.375 186 12643.38 78.88 54620.62 88888.00 2015-07-05 12:58:02.500 186 12643.33 78.90 54620.60 88888.00 2015-07-05 12:58:02.625 186 12643.27 78.95 54620.60 88888.00 2015-07-05 12:58:02.750 186 12643.27 78.95 54620.60 88888.00 2015-07-05 12:58:02.875 186 12643.30 78.95 54620.60 88888.00 2015-07-05 12:58:03.000 186 12643.33 78.97 54620.57 88888.00 2015-07-05 12:58:03.125 186 12643.27 79.00 54620.57 88888.00 2015-07-05 12:58:03.250 186 12643.23 79.00 54620.57 88888.00 2015-07-05 12:58:03.375 186 12643.23 78.97 54620.57 88888.00 2015-07-05 12:58:03.500 186 12643.17 78.97 54620.55 88888.00 2015-07-05 12:58:03.625 186 12643.20 79.00 54620.55 88888.00 2015-07-05 12:58:03.750 186 12643.20 79.05 54620.55 88888.00 2015-07-05 12:58:03.875 186 12643.17 79.03 54620.50 88888.00 2015-07-05 12:58:04.000 186 12643.15 79.05 54620.45 88888.00 2015-07-05 12:58:04.125 186 12643.17 79.08 54620.50 88888.00 2015-07-05 12:58:04.250 186 12643.20 79.10 54620.50 88888.00 2015-07-05 12:58:04.375 186 12643.20 79.12 54620.45 88888.00 2015-07-05 12:58:04.500 186 12643.17 79.10 54620.45 88888.00 2015-07-05 12:58:04.625 186 12643.15 79.08 54620.47 88888.00 2015-07-05 12:58:04.750 186 12643.17 79.10 54620.45 88888.00 2015-07-05 12:58:04.875 186 12643.20 79.12 54620.43 88888.00 2015-07-05 12:58:05.000 186 12643.23 79.15 54620.43 88888.00 2015-07-05 12:58:05.125 186 12643.20 79.20 54620.45 88888.00 2015-07-05 12:58:05.250 186 12643.15 79.20 54620.43 88888.00 2015-07-05 12:58:05.375 186 12643.12 79.17 54620.38 88888.00 2015-07-05 12:58:05.500 186 12643.15 79.20 54620.38 88888.00 2015-07-05 12:58:05.625 186 12643.17 79.22 54620.40 88888.00 2015-07-05 12:58:05.750 186 12643.20 79.22 54620.40 88888.00 2015-07-05 12:58:05.875 186 12643.17 79.25 54620.40 88888.00 2015-07-05 12:58:06.000 186 12643.15 79.25 54620.38 88888.00 2015-07-05 12:58:06.125 186 12643.10 79.28 54620.38 88888.00 2015-07-05 12:58:06.250 186 12643.05 79.28 54620.35 88888.00 2015-07-05 12:58:06.375 186 12643.05 79.33 54620.38 88888.00 2015-07-05 12:58:06.500 186 12643.02 79.35 54620.35 88888.00 2015-07-05 12:58:06.625 186 12642.92 79.33 54620.32 88888.00 2015-07-05 12:58:06.750 186 12642.95 79.33 54620.38 88888.00 2015-07-05 12:58:06.875 186 12642.98 79.40 54620.38 88888.00 2015-07-05 12:58:07.000 186 12642.98 79.38 54620.40 88888.00 2015-07-05 12:58:07.125 186 12643.00 79.38 54620.38 88888.00 2015-07-05 12:58:07.250 186 12643.05 79.42 54620.35 88888.00 2015-07-05 12:58:07.375 186 12643.05 79.42 54620.30 88888.00 2015-07-05 12:58:07.500 186 12642.98 79.42 54620.30 88888.00 2015-07-05 12:58:07.625 186 12643.02 79.42 54620.30 88888.00 2015-07-05 12:58:07.750 186 12643.02 79.50 54620.32 88888.00 2015-07-05 12:58:07.875 186 12642.98 79.47 54620.32 88888.00 2015-07-05 12:58:08.000 186 12642.92 79.53 54620.30 88888.00 2015-07-05 12:58:08.125 186 12642.98 79.53 54620.30 88888.00 2015-07-05 12:58:08.250 186 12642.92 79.50 54620.28 88888.00 2015-07-05 12:58:08.375 186 12643.00 79.60 54620.28 88888.00 2015-07-05 12:58:08.500 186 12643.02 79.60 54620.32 88888.00 2015-07-05 12:58:08.625 186 12643.02 79.62 54620.30 88888.00 2015-07-05 12:58:08.750 186 12642.98 79.62 54620.28 88888.00 2015-07-05 12:58:08.875 186 12642.92 79.67 54620.28 88888.00 2015-07-05 12:58:09.000 186 12642.90 79.65 54620.25 88888.00 2015-07-05 12:58:09.125 186 12642.92 79.67 54620.25 88888.00 2015-07-05 12:58:09.250 186 12642.92 79.70 54620.22 88888.00 2015-07-05 12:58:09.375 186 12642.95 79.75 54620.25 88888.00 2015-07-05 12:58:09.500 186 12642.90 79.75 54620.25 88888.00 2015-07-05 12:58:09.625 186 12642.85 79.72 54620.20 88888.00 2015-07-05 12:58:09.750 186 12642.88 79.78 54620.20 88888.00 2015-07-05 12:58:09.875 186 12642.88 79.80 54620.22 88888.00 2015-07-05 12:58:10.000 186 12642.83 79.80 54620.22 88888.00 2015-07-05 12:58:10.125 186 12642.83 79.80 54620.18 88888.00 2015-07-05 12:58:10.250 186 12642.83 79.80 54620.20 88888.00 2015-07-05 12:58:10.375 186 12642.88 79.80 54620.18 88888.00 2015-07-05 12:58:10.500 186 12642.80 79.78 54620.10 88888.00 2015-07-05 12:58:10.625 186 12642.80 79.80 54620.07 88888.00 2015-07-05 12:58:10.750 186 12642.83 79.80 54620.07 88888.00 2015-07-05 12:58:10.875 186 12642.83 79.80 54620.05 88888.00 2015-07-05 12:58:11.000 186 12642.80 79.85 54620.07 88888.00 2015-07-05 12:58:11.125 186 12642.85 79.90 54620.10 88888.00 2015-07-05 12:58:11.250 186 12642.75 79.90 54620.07 88888.00 2015-07-05 12:58:11.375 186 12642.75 79.97 54620.07 88888.00 2015-07-05 12:58:11.500 186 12642.77 79.97 54620.07 88888.00 2015-07-05 12:58:11.625 186 12642.75 79.97 54620.07 88888.00 2015-07-05 12:58:11.750 186 12642.73 79.92 54620.07 88888.00 2015-07-05 12:58:11.875 186 12642.77 79.95 54620.07 88888.00 2015-07-05 12:58:12.000 186 12642.83 79.97 54620.07 88888.00 2015-07-05 12:58:12.125 186 12642.83 80.03 54620.05 88888.00 2015-07-05 12:58:12.250 186 12642.75 80.00 54620.05 88888.00 2015-07-05 12:58:12.375 186 12642.75 80.05 54620.05 88888.00 2015-07-05 12:58:12.500 186 12642.70 80.03 54620.03 88888.00 2015-07-05 12:58:12.625 186 12642.75 80.03 54620.00 88888.00 2015-07-05 12:58:12.750 186 12642.75 80.03 54620.03 88888.00 2015-07-05 12:58:12.875 186 12642.77 80.08 54620.05 88888.00 2015-07-05 12:58:13.000 186 12642.77 80.08 54620.05 88888.00 2015-07-05 12:58:13.125 186 12642.83 80.08 54620.00 88888.00 2015-07-05 12:58:13.250 186 12642.80 80.08 54620.00 88888.00 2015-07-05 12:58:13.375 186 12642.83 80.10 54620.00 88888.00 2015-07-05 12:58:13.500 186 12642.80 80.10 54620.00 88888.00 2015-07-05 12:58:13.625 186 12642.83 80.08 54620.00 88888.00 2015-07-05 12:58:13.750 186 12642.83 80.10 54619.97 88888.00 2015-07-05 12:58:13.875 186 12642.75 80.12 54620.00 88888.00 2015-07-05 12:58:14.000 186 12642.75 80.15 54619.95 88888.00 2015-07-05 12:58:14.125 186 12642.77 80.15 54619.95 88888.00 2015-07-05 12:58:14.250 186 12642.80 80.17 54619.97 88888.00 2015-07-05 12:58:14.375 186 12642.85 80.15 54619.95 88888.00 2015-07-05 12:58:14.500 186 12642.80 80.17 54619.93 88888.00 2015-07-05 12:58:14.625 186 12642.77 80.17 54619.93 88888.00 2015-07-05 12:58:14.750 186 12642.77 80.17 54619.93 88888.00 2015-07-05 12:58:14.875 186 12642.75 80.17 54619.90 88888.00 2015-07-05 12:58:15.000 186 12642.70 80.17 54619.90 88888.00 2015-07-05 12:58:15.125 186 12642.73 80.20 54619.93 88888.00 2015-07-05 12:58:15.250 186 12642.73 80.17 54619.88 88888.00 2015-07-05 12:58:15.375 186 12642.70 80.20 54619.85 88888.00 2015-07-05 12:58:15.500 186 12642.65 80.20 54619.85 88888.00 2015-07-05 12:58:15.625 186 12642.70 80.20 54619.88 88888.00 2015-07-05 12:58:15.750 186 12642.77 80.22 54619.90 88888.00 2015-07-05 12:58:15.875 186 12642.75 80.28 54619.90 88888.00 2015-07-05 12:58:16.000 186 12642.73 80.25 54619.88 88888.00 2015-07-05 12:58:16.125 186 12642.62 80.28 54619.85 88888.00 2015-07-05 12:58:16.250 186 12642.60 80.30 54619.85 88888.00 2015-07-05 12:58:16.375 186 12642.65 80.33 54619.85 88888.00 2015-07-05 12:58:16.500 186 12642.60 80.33 54619.82 88888.00 2015-07-05 12:58:16.625 186 12642.55 80.28 54619.80 88888.00 2015-07-05 12:58:16.750 186 12642.55 80.33 54619.82 88888.00 2015-07-05 12:58:16.875 186 12642.65 80.35 54619.80 88888.00 2015-07-05 12:58:17.000 186 12642.65 80.30 54619.78 88888.00 2015-07-05 12:58:17.125 186 12642.67 80.35 54619.80 88888.00 2015-07-05 12:58:17.250 186 12642.67 80.33 54619.78 88888.00 2015-07-05 12:58:17.375 186 12642.65 80.33 54619.75 88888.00 2015-07-05 12:58:17.500 186 12642.70 80.35 54619.75 88888.00 2015-07-05 12:58:17.625 186 12642.75 80.38 54619.75 88888.00 2015-07-05 12:58:17.750 186 12642.70 80.40 54619.75 88888.00 2015-07-05 12:58:17.875 186 12642.58 80.38 54619.70 88888.00 2015-07-05 12:58:18.000 186 12642.58 80.38 54619.72 88888.00 2015-07-05 12:58:18.125 186 12642.62 80.40 54619.78 88888.00 2015-07-05 12:58:18.250 186 12642.58 80.45 54619.75 88888.00 2015-07-05 12:58:18.375 186 12642.58 80.45 54619.72 88888.00 2015-07-05 12:58:18.500 186 12642.62 80.50 54619.75 88888.00 2015-07-05 12:58:18.625 186 12642.67 80.50 54619.75 88888.00 2015-07-05 12:58:18.750 186 12642.67 80.53 54619.75 88888.00 2015-07-05 12:58:18.875 186 12642.67 80.53 54619.75 88888.00 2015-07-05 12:58:19.000 186 12642.55 80.53 54619.70 88888.00 2015-07-05 12:58:19.125 186 12642.55 80.53 54619.72 88888.00 2015-07-05 12:58:19.250 186 12642.55 80.50 54619.70 88888.00 2015-07-05 12:58:19.375 186 12642.60 80.53 54619.72 88888.00 2015-07-05 12:58:19.500 186 12642.58 80.55 54619.72 88888.00 2015-07-05 12:58:19.625 186 12642.55 80.58 54619.72 88888.00 2015-07-05 12:58:19.750 186 12642.58 80.55 54619.68 88888.00 2015-07-05 12:58:19.875 186 12642.55 80.58 54619.62 88888.00 2015-07-05 12:58:20.000 186 12642.60 80.58 54619.65 88888.00 2015-07-05 12:58:20.125 186 12642.58 80.58 54619.68 88888.00 2015-07-05 12:58:20.250 186 12642.50 80.58 54619.65 88888.00 2015-07-05 12:58:20.375 186 12642.48 80.60 54619.65 88888.00 2015-07-05 12:58:20.500 186 12642.42 80.60 54619.65 88888.00 2015-07-05 12:58:20.625 186 12642.42 80.62 54619.65 88888.00 2015-07-05 12:58:20.750 186 12642.42 80.62 54619.65 88888.00 2015-07-05 12:58:20.875 186 12642.45 80.67 54619.65 88888.00 2015-07-05 12:58:21.000 186 12642.42 80.70 54619.65 88888.00 2015-07-05 12:58:21.125 186 12642.38 80.70 54619.60 88888.00 2015-07-05 12:58:21.250 186 12642.40 80.67 54619.60 88888.00 2015-07-05 12:58:21.375 186 12642.45 80.67 54619.60 88888.00 2015-07-05 12:58:21.500 186 12642.42 80.70 54619.62 88888.00 2015-07-05 12:58:21.625 186 12642.42 80.75 54619.62 88888.00 2015-07-05 12:58:21.750 186 12642.38 80.75 54619.62 88888.00 2015-07-05 12:58:21.875 186 12642.35 80.75 54619.62 88888.00 2015-07-05 12:58:22.000 186 12642.35 80.75 54619.60 88888.00 2015-07-05 12:58:22.125 186 12642.38 80.78 54619.60 88888.00 2015-07-05 12:58:22.250 186 12642.27 80.80 54619.57 88888.00 2015-07-05 12:58:22.375 186 12642.30 80.83 54619.57 88888.00 2015-07-05 12:58:22.500 186 12642.33 80.83 54619.57 88888.00 2015-07-05 12:58:22.625 186 12642.35 80.80 54619.55 88888.00 2015-07-05 12:58:22.750 186 12642.38 80.85 54619.53 88888.00 2015-07-05 12:58:22.875 186 12642.30 80.85 54619.53 88888.00 2015-07-05 12:58:23.000 186 12642.27 80.85 54619.50 88888.00 2015-07-05 12:58:23.125 186 12642.25 80.85 54619.50 88888.00 2015-07-05 12:58:23.250 186 12642.25 80.85 54619.50 88888.00 2015-07-05 12:58:23.375 186 12642.30 80.90 54619.50 88888.00 2015-07-05 12:58:23.500 186 12642.38 80.90 54619.50 88888.00 2015-07-05 12:58:23.625 186 12642.33 80.90 54619.47 88888.00 2015-07-05 12:58:23.750 186 12642.33 80.90 54619.45 88888.00 2015-07-05 12:58:23.875 186 12642.30 80.97 54619.45 88888.00 2015-07-05 12:58:24.000 186 12642.33 81.00 54619.45 88888.00 2015-07-05 12:58:24.125 186 12642.33 80.95 54619.43 88888.00 2015-07-05 12:58:24.250 186 12642.27 80.95 54619.38 88888.00 2015-07-05 12:58:24.375 186 12642.30 80.97 54619.43 88888.00 2015-07-05 12:58:24.500 186 12642.38 80.97 54619.45 88888.00 2015-07-05 12:58:24.625 186 12642.38 81.00 54619.45 88888.00 2015-07-05 12:58:24.750 186 12642.30 81.03 54619.43 88888.00 2015-07-05 12:58:24.875 186 12642.33 81.08 54619.43 88888.00 2015-07-05 12:58:25.000 186 12642.38 81.08 54619.45 88888.00 2015-07-05 12:58:25.125 186 12642.40 81.08 54619.45 88888.00 2015-07-05 12:58:25.250 186 12642.40 81.08 54619.43 88888.00 2015-07-05 12:58:25.375 186 12642.33 81.08 54619.40 88888.00 2015-07-05 12:58:25.500 186 12642.20 81.05 54619.38 88888.00 2015-07-05 12:58:25.625 186 12642.17 81.08 54619.38 88888.00 2015-07-05 12:58:25.750 186 12642.20 81.10 54619.40 88888.00 2015-07-05 12:58:25.875 186 12642.20 81.12 54619.40 88888.00 2015-07-05 12:58:26.000 186 12642.20 81.12 54619.38 88888.00 2015-07-05 12:58:26.125 186 12642.23 81.12 54619.38 88888.00 2015-07-05 12:58:26.250 186 12642.17 81.15 54619.35 88888.00 2015-07-05 12:58:26.375 186 12642.20 81.17 54619.38 88888.00 2015-07-05 12:58:26.500 186 12642.17 81.20 54619.38 88888.00 2015-07-05 12:58:26.625 186 12642.17 81.20 54619.35 88888.00 2015-07-05 12:58:26.750 186 12642.20 81.22 54619.38 88888.00 2015-07-05 12:58:26.875 186 12642.20 81.25 54619.35 88888.00 2015-07-05 12:58:27.000 186 12642.20 81.28 54619.32 88888.00 2015-07-05 12:58:27.125 186 12642.17 81.25 54619.30 88888.00 2015-07-05 12:58:27.250 186 12642.23 81.28 54619.32 88888.00 2015-07-05 12:58:27.375 186 12642.25 81.28 54619.32 88888.00 2015-07-05 12:58:27.500 186 12642.20 81.30 54619.30 88888.00 2015-07-05 12:58:27.625 186 12642.15 81.30 54619.28 88888.00 2015-07-05 12:58:27.750 186 12642.17 81.30 54619.28 88888.00 2015-07-05 12:58:27.875 186 12642.20 81.33 54619.30 88888.00 2015-07-05 12:58:28.000 186 12642.20 81.30 54619.28 88888.00 2015-07-05 12:58:28.125 186 12642.12 81.30 54619.25 88888.00 2015-07-05 12:58:28.250 186 12642.05 81.33 54619.22 88888.00 2015-07-05 12:58:28.375 186 12642.05 81.35 54619.20 88888.00 2015-07-05 12:58:28.500 186 12642.10 81.38 54619.18 88888.00 2015-07-05 12:58:28.625 186 12642.12 81.40 54619.20 88888.00 2015-07-05 12:58:28.750 186 12642.08 81.40 54619.20 88888.00 2015-07-05 12:58:28.875 186 12642.05 81.45 54619.20 88888.00 2015-07-05 12:58:29.000 186 12642.02 81.42 54619.18 88888.00 2015-07-05 12:58:29.125 186 12642.02 81.50 54619.22 88888.00 2015-07-05 12:58:29.250 186 12642.05 81.45 54619.22 88888.00 2015-07-05 12:58:29.375 186 12642.05 81.42 54619.20 88888.00 2015-07-05 12:58:29.500 186 12642.08 81.45 54619.22 88888.00 2015-07-05 12:58:29.625 186 12642.05 81.50 54619.20 88888.00 2015-07-05 12:58:29.750 186 12642.00 81.50 54619.20 88888.00 2015-07-05 12:58:29.875 186 12642.00 81.50 54619.20 88888.00 2015-07-05 12:58:30.000 186 12642.02 81.55 54619.20 88888.00 2015-07-05 12:58:30.125 186 12642.05 81.55 54619.20 88888.00 2015-07-05 12:58:30.250 186 12642.02 81.58 54619.20 88888.00 2015-07-05 12:58:30.375 186 12642.10 81.60 54619.20 88888.00 2015-07-05 12:58:30.500 186 12642.10 81.65 54619.20 88888.00 2015-07-05 12:58:30.625 186 12642.02 81.65 54619.18 88888.00 2015-07-05 12:58:30.750 186 12641.95 81.65 54619.18 88888.00 2015-07-05 12:58:30.875 186 12641.95 81.65 54619.18 88888.00 2015-07-05 12:58:31.000 186 12642.00 81.67 54619.20 88888.00 2015-07-05 12:58:31.125 186 12642.00 81.70 54619.18 88888.00 2015-07-05 12:58:31.250 186 12641.95 81.72 54619.15 88888.00 2015-07-05 12:58:31.375 186 12641.95 81.75 54619.12 88888.00 2015-07-05 12:58:31.500 186 12641.90 81.75 54619.12 88888.00 2015-07-05 12:58:31.625 186 12641.90 81.78 54619.15 88888.00 2015-07-05 12:58:31.750 186 12641.88 81.78 54619.12 88888.00 2015-07-05 12:58:31.875 186 12641.85 81.78 54619.12 88888.00 2015-07-05 12:58:32.000 186 12641.90 81.78 54619.18 88888.00 2015-07-05 12:58:32.125 186 12641.98 81.85 54619.18 88888.00 2015-07-05 12:58:32.250 186 12641.95 81.88 54619.18 88888.00 2015-07-05 12:58:32.375 186 12641.90 81.88 54619.15 88888.00 2015-07-05 12:58:32.500 186 12641.90 81.88 54619.12 88888.00 2015-07-05 12:58:32.625 186 12641.92 81.88 54619.10 88888.00 2015-07-05 12:58:32.750 186 12641.95 81.92 54619.12 88888.00 2015-07-05 12:58:32.875 186 12641.92 81.97 54619.12 88888.00 2015-07-05 12:58:33.000 186 12641.83 81.95 54619.10 88888.00 2015-07-05 12:58:33.125 186 12641.75 81.92 54619.07 88888.00 2015-07-05 12:58:33.250 186 12641.73 81.92 54619.07 88888.00 2015-07-05 12:58:33.375 186 12641.80 82.00 54619.10 88888.00 2015-07-05 12:58:33.500 186 12641.83 82.03 54619.10 88888.00 2015-07-05 12:58:33.625 186 12641.80 82.00 54619.07 88888.00 2015-07-05 12:58:33.750 186 12641.77 81.97 54619.05 88888.00 2015-07-05 12:58:33.875 186 12641.75 82.00 54619.03 88888.00 2015-07-05 12:58:34.000 186 12641.73 82.03 54619.05 88888.00 2015-07-05 12:58:34.125 186 12641.73 82.08 54619.07 88888.00 2015-07-05 12:58:34.250 186 12641.70 82.05 54619.03 88888.00 2015-07-05 12:58:34.375 186 12641.67 82.05 54618.97 88888.00 2015-07-05 12:58:34.500 186 12641.70 82.10 54619.00 88888.00 2015-07-05 12:58:34.625 186 12641.73 82.12 54619.03 88888.00 2015-07-05 12:58:34.750 186 12641.67 82.12 54619.00 88888.00 2015-07-05 12:58:34.875 186 12641.62 82.08 54618.97 88888.00 2015-07-05 12:58:35.000 186 12641.58 82.10 54618.97 88888.00 2015-07-05 12:58:35.125 186 12641.58 82.15 54618.97 88888.00 2015-07-05 12:58:35.250 186 12641.62 82.17 54618.97 88888.00 2015-07-05 12:58:35.375 186 12641.67 82.20 54618.97 88888.00 2015-07-05 12:58:35.500 186 12641.65 82.22 54618.95 88888.00 2015-07-05 12:58:35.625 186 12641.65 82.22 54618.93 88888.00 2015-07-05 12:58:35.750 186 12641.60 82.22 54618.93 88888.00 2015-07-05 12:58:35.875 186 12641.60 82.22 54618.93 88888.00 2015-07-05 12:58:36.000 186 12641.60 82.25 54618.90 88888.00 2015-07-05 12:58:36.125 186 12641.60 82.28 54618.93 88888.00 2015-07-05 12:58:36.250 186 12641.62 82.30 54618.93 88888.00 2015-07-05 12:58:36.375 186 12641.65 82.35 54618.95 88888.00 2015-07-05 12:58:36.500 186 12641.62 82.35 54618.93 88888.00 2015-07-05 12:58:36.625 186 12641.55 82.35 54618.93 88888.00 2015-07-05 12:58:36.750 186 12641.58 82.35 54618.93 88888.00 2015-07-05 12:58:36.875 186 12641.58 82.40 54618.93 88888.00 2015-07-05 12:58:37.000 186 12641.58 82.40 54618.90 88888.00 2015-07-05 12:58:37.125 186 12641.50 82.40 54618.90 88888.00 2015-07-05 12:58:37.250 186 12641.48 82.45 54618.90 88888.00 2015-07-05 12:58:37.375 186 12641.48 82.45 54618.93 88888.00 2015-07-05 12:58:37.500 186 12641.48 82.50 54618.90 88888.00 2015-07-05 12:58:37.625 186 12641.48 82.53 54618.90 88888.00 2015-07-05 12:58:37.750 186 12641.45 82.58 54618.88 88888.00 2015-07-05 12:58:37.875 186 12641.40 82.58 54618.88 88888.00 2015-07-05 12:58:38.000 186 12641.45 82.60 54618.85 88888.00 2015-07-05 12:58:38.125 186 12641.42 82.58 54618.85 88888.00 2015-07-05 12:58:38.250 186 12641.40 82.55 54618.85 88888.00 2015-07-05 12:58:38.375 186 12641.40 82.58 54618.82 88888.00 2015-07-05 12:58:38.500 186 12641.40 82.58 54618.85 88888.00 2015-07-05 12:58:38.625 186 12641.42 82.60 54618.85 88888.00 2015-07-05 12:58:38.750 186 12641.45 82.67 54618.82 88888.00 2015-07-05 12:58:38.875 186 12641.45 82.75 54618.82 88888.00 2015-07-05 12:58:39.000 186 12641.40 82.75 54618.85 88888.00 2015-07-05 12:58:39.125 186 12641.38 82.78 54618.85 88888.00 2015-07-05 12:58:39.250 186 12641.27 82.72 54618.82 88888.00 2015-07-05 12:58:39.375 186 12641.27 82.72 54618.80 88888.00 2015-07-05 12:58:39.500 186 12641.33 82.75 54618.80 88888.00 2015-07-05 12:58:39.625 186 12641.35 82.78 54618.75 88888.00 2015-07-05 12:58:39.750 186 12641.30 82.78 54618.80 88888.00 2015-07-05 12:58:39.875 186 12641.25 82.80 54618.80 88888.00 2015-07-05 12:58:40.000 186 12641.25 82.83 54618.80 88888.00 2015-07-05 12:58:40.125 186 12641.27 82.83 54618.82 88888.00 2015-07-05 12:58:40.250 186 12641.20 82.83 54618.78 88888.00 2015-07-05 12:58:40.375 186 12641.23 82.83 54618.72 88888.00 2015-07-05 12:58:40.500 186 12641.27 82.90 54618.72 88888.00 2015-07-05 12:58:40.625 186 12641.23 82.90 54618.70 88888.00 2015-07-05 12:58:40.750 186 12641.20 82.95 54618.70 88888.00 2015-07-05 12:58:40.875 186 12641.20 82.95 54618.70 88888.00 2015-07-05 12:58:41.000 186 12641.23 82.97 54618.70 88888.00 2015-07-05 12:58:41.125 186 12641.25 82.97 54618.70 88888.00 2015-07-05 12:58:41.250 186 12641.25 83.00 54618.68 88888.00 2015-07-05 12:58:41.375 186 12641.25 83.03 54618.70 88888.00 2015-07-05 12:58:41.500 186 12641.23 83.03 54618.70 88888.00 2015-07-05 12:58:41.625 186 12641.17 83.03 54618.70 88888.00 2015-07-05 12:58:41.750 186 12641.15 83.08 54618.70 88888.00 2015-07-05 12:58:41.875 186 12641.20 83.12 54618.70 88888.00 2015-07-05 12:58:42.000 186 12641.23 83.12 54618.65 88888.00 2015-07-05 12:58:42.125 186 12641.23 83.12 54618.68 88888.00 2015-07-05 12:58:42.250 186 12641.20 83.17 54618.70 88888.00 2015-07-05 12:58:42.375 186 12641.27 83.22 54618.70 88888.00 2015-07-05 12:58:42.500 186 12641.23 83.22 54618.72 88888.00 2015-07-05 12:58:42.625 186 12641.17 83.20 54618.65 88888.00 2015-07-05 12:58:42.750 186 12641.17 83.22 54618.68 88888.00 2015-07-05 12:58:42.875 186 12641.20 83.20 54618.65 88888.00 2015-07-05 12:58:43.000 186 12641.20 83.20 54618.60 88888.00 2015-07-05 12:58:43.125 186 12641.17 83.22 54618.65 88888.00 2015-07-05 12:58:43.250 186 12641.12 83.22 54618.62 88888.00 2015-07-05 12:58:43.375 186 12641.15 83.25 54618.65 88888.00 2015-07-05 12:58:43.500 186 12641.15 83.28 54618.65 88888.00 2015-07-05 12:58:43.625 186 12641.05 83.30 54618.65 88888.00 2015-07-05 12:58:43.750 186 12641.10 83.33 54618.65 88888.00 2015-07-05 12:58:43.875 186 12641.17 83.33 54618.65 88888.00 2015-07-05 12:58:44.000 186 12641.10 83.35 54618.62 88888.00 2015-07-05 12:58:44.125 186 12641.00 83.40 54618.62 88888.00 2015-07-05 12:58:44.250 186 12640.95 83.35 54618.60 88888.00 2015-07-05 12:58:44.375 186 12641.02 83.35 54618.57 88888.00 2015-07-05 12:58:44.500 186 12641.15 83.40 54618.57 88888.00 2015-07-05 12:58:44.625 186 12641.15 83.40 54618.60 88888.00 2015-07-05 12:58:44.750 186 12641.08 83.38 54618.57 88888.00 2015-07-05 12:58:44.875 186 12641.05 83.40 54618.57 88888.00 2015-07-05 12:58:45.000 186 12641.12 83.45 54618.57 88888.00 2015-07-05 12:58:45.125 186 12641.12 83.45 54618.55 88888.00 2015-07-05 12:58:45.250 186 12641.08 83.40 54618.55 88888.00 2015-07-05 12:58:45.375 186 12641.12 83.45 54618.57 88888.00 2015-07-05 12:58:45.500 186 12641.05 83.47 54618.55 88888.00 2015-07-05 12:58:45.625 186 12641.05 83.50 54618.53 88888.00 2015-07-05 12:58:45.750 186 12641.05 83.50 54618.53 88888.00 2015-07-05 12:58:45.875 186 12641.05 83.50 54618.50 88888.00 2015-07-05 12:58:46.000 186 12641.05 83.53 54618.53 88888.00 2015-07-05 12:58:46.125 186 12641.05 83.55 54618.50 88888.00 2015-07-05 12:58:46.250 186 12641.05 83.55 54618.50 88888.00 2015-07-05 12:58:46.375 186 12641.08 83.58 54618.50 88888.00 2015-07-05 12:58:46.500 186 12641.05 83.58 54618.47 88888.00 2015-07-05 12:58:46.625 186 12641.08 83.58 54618.45 88888.00 2015-07-05 12:58:46.750 186 12641.08 83.60 54618.45 88888.00 2015-07-05 12:58:46.875 186 12641.12 83.60 54618.47 88888.00 2015-07-05 12:58:47.000 186 12641.10 83.62 54618.45 88888.00 2015-07-05 12:58:47.125 186 12641.02 83.62 54618.45 88888.00 2015-07-05 12:58:47.250 186 12641.00 83.60 54618.43 88888.00 2015-07-05 12:58:47.375 186 12640.98 83.62 54618.45 88888.00 2015-07-05 12:58:47.500 186 12640.98 83.65 54618.43 88888.00 2015-07-05 12:58:47.625 186 12640.98 83.67 54618.43 88888.00 2015-07-05 12:58:47.750 186 12641.02 83.72 54618.47 88888.00 2015-07-05 12:58:47.875 186 12641.00 83.70 54618.43 88888.00 2015-07-05 12:58:48.000 186 12641.02 83.67 54618.40 88888.00 2015-07-05 12:58:48.125 186 12641.05 83.70 54618.40 88888.00 2015-07-05 12:58:48.250 186 12641.10 83.70 54618.43 88888.00 2015-07-05 12:58:48.375 186 12641.08 83.75 54618.40 88888.00 2015-07-05 12:58:48.500 186 12641.08 83.75 54618.40 88888.00 2015-07-05 12:58:48.625 186 12641.02 83.78 54618.40 88888.00 2015-07-05 12:58:48.750 186 12641.00 83.83 54618.40 88888.00 2015-07-05 12:58:48.875 186 12641.00 83.80 54618.40 88888.00 2015-07-05 12:58:49.000 186 12640.98 83.78 54618.38 88888.00 2015-07-05 12:58:49.125 186 12641.08 83.80 54618.40 88888.00 2015-07-05 12:58:49.250 186 12641.12 83.85 54618.43 88888.00 2015-07-05 12:58:49.375 186 12641.05 83.85 54618.43 88888.00 2015-07-05 12:58:49.500 186 12640.92 83.83 54618.35 88888.00 2015-07-05 12:58:49.625 186 12641.02 83.85 54618.38 88888.00 2015-07-05 12:58:49.750 186 12641.10 83.85 54618.40 88888.00 2015-07-05 12:58:49.875 186 12641.12 83.85 54618.38 88888.00 2015-07-05 12:58:50.000 186 12641.08 83.85 54618.38 88888.00 2015-07-05 12:58:50.125 186 12641.02 83.88 54618.35 88888.00 2015-07-05 12:58:50.250 186 12641.08 83.90 54618.38 88888.00 2015-07-05 12:58:50.375 186 12641.17 83.92 54618.38 88888.00 2015-07-05 12:58:50.500 186 12641.23 83.97 54618.35 88888.00 2015-07-05 12:58:50.625 186 12641.17 83.95 54618.32 88888.00 2015-07-05 12:58:50.750 186 12641.15 83.90 54618.30 88888.00 2015-07-05 12:58:50.875 186 12641.17 83.92 54618.32 88888.00 2015-07-05 12:58:51.000 186 12641.20 83.95 54618.32 88888.00 2015-07-05 12:58:51.125 186 12641.17 83.97 54618.35 88888.00 2015-07-05 12:58:51.250 186 12641.08 83.95 54618.32 88888.00 2015-07-05 12:58:51.375 186 12641.08 83.97 54618.30 88888.00 2015-07-05 12:58:51.500 186 12641.12 83.97 54618.28 88888.00 2015-07-05 12:58:51.625 186 12641.15 83.95 54618.25 88888.00 2015-07-05 12:58:51.750 186 12641.12 83.97 54618.25 88888.00 2015-07-05 12:58:51.875 186 12641.15 84.00 54618.25 88888.00 2015-07-05 12:58:52.000 186 12641.15 84.05 54618.25 88888.00 2015-07-05 12:58:52.125 186 12641.12 84.03 54618.25 88888.00 2015-07-05 12:58:52.250 186 12641.02 83.97 54618.22 88888.00 2015-07-05 12:58:52.375 186 12641.02 84.03 54618.20 88888.00 2015-07-05 12:58:52.500 186 12641.05 84.03 54618.18 88888.00 2015-07-05 12:58:52.625 186 12641.05 84.03 54618.15 88888.00 2015-07-05 12:58:52.750 186 12641.05 84.03 54618.15 88888.00 2015-07-05 12:58:52.875 186 12641.10 84.03 54618.18 88888.00 2015-07-05 12:58:53.000 186 12641.10 84.00 54618.15 88888.00 2015-07-05 12:58:53.125 186 12641.05 84.05 54618.15 88888.00 2015-07-05 12:58:53.250 186 12641.10 84.10 54618.15 88888.00 2015-07-05 12:58:53.375 186 12641.12 84.08 54618.15 88888.00 2015-07-05 12:58:53.500 186 12641.15 84.05 54618.12 88888.00 2015-07-05 12:58:53.625 186 12641.17 84.05 54618.12 88888.00 2015-07-05 12:58:53.750 186 12641.20 84.08 54618.15 88888.00 2015-07-05 12:58:53.875 186 12641.23 84.10 54618.15 88888.00 2015-07-05 12:58:54.000 186 12641.27 84.12 54618.12 88888.00 2015-07-05 12:58:54.125 186 12641.30 84.15 54618.12 88888.00 2015-07-05 12:58:54.250 186 12641.25 84.15 54618.15 88888.00 2015-07-05 12:58:54.375 186 12641.23 84.22 54618.20 88888.00 2015-07-05 12:58:54.500 186 12641.27 84.25 54618.18 88888.00 2015-07-05 12:58:54.625 186 12641.23 84.17 54618.15 88888.00 2015-07-05 12:58:54.750 186 12641.12 84.17 54618.10 88888.00 2015-07-05 12:58:54.875 186 12641.15 84.22 54618.12 88888.00 2015-07-05 12:58:55.000 186 12641.20 84.20 54618.12 88888.00 2015-07-05 12:58:55.125 186 12641.23 84.22 54618.10 88888.00 2015-07-05 12:58:55.250 186 12641.23 84.20 54618.07 88888.00 2015-07-05 12:58:55.375 186 12641.27 84.22 54618.07 88888.00 2015-07-05 12:58:55.500 186 12641.27 84.22 54618.07 88888.00 2015-07-05 12:58:55.625 186 12641.23 84.28 54618.07 88888.00 2015-07-05 12:58:55.750 186 12641.25 84.30 54618.10 88888.00 2015-07-05 12:58:55.875 186 12641.23 84.33 54618.07 88888.00 2015-07-05 12:58:56.000 186 12641.20 84.30 54618.05 88888.00 2015-07-05 12:58:56.125 186 12641.25 84.33 54618.05 88888.00 2015-07-05 12:58:56.250 186 12641.25 84.33 54618.05 88888.00 2015-07-05 12:58:56.375 186 12641.25 84.33 54618.05 88888.00 2015-07-05 12:58:56.500 186 12641.25 84.35 54618.03 88888.00 2015-07-05 12:58:56.625 186 12641.25 84.35 54618.03 88888.00 2015-07-05 12:58:56.750 186 12641.25 84.38 54618.03 88888.00 2015-07-05 12:58:56.875 186 12641.30 84.42 54618.05 88888.00 2015-07-05 12:58:57.000 186 12641.33 84.45 54618.03 88888.00 2015-07-05 12:58:57.125 186 12641.25 84.47 54618.03 88888.00 2015-07-05 12:58:57.250 186 12641.17 84.42 54618.00 88888.00 2015-07-05 12:58:57.375 186 12641.25 84.45 54618.00 88888.00 2015-07-05 12:58:57.500 186 12641.30 84.50 54618.03 88888.00 2015-07-05 12:58:57.625 186 12641.30 84.47 54618.00 88888.00 2015-07-05 12:58:57.750 186 12641.30 84.47 54617.95 88888.00 2015-07-05 12:58:57.875 186 12641.33 84.50 54617.95 88888.00 2015-07-05 12:58:58.000 186 12641.33 84.53 54617.95 88888.00 2015-07-05 12:58:58.125 186 12641.33 84.55 54617.95 88888.00 2015-07-05 12:58:58.250 186 12641.35 84.55 54617.95 88888.00 2015-07-05 12:58:58.375 186 12641.38 84.55 54617.93 88888.00 2015-07-05 12:58:58.500 186 12641.33 84.53 54617.88 88888.00 2015-07-05 12:58:58.625 186 12641.30 84.55 54617.85 88888.00 2015-07-05 12:58:58.750 186 12641.30 84.58 54617.88 88888.00 2015-07-05 12:58:58.875 186 12641.27 84.60 54617.88 88888.00 2015-07-05 12:58:59.000 186 12641.27 84.62 54617.90 88888.00 2015-07-05 12:58:59.125 186 12641.25 84.58 54617.85 88888.00 2015-07-05 12:58:59.250 186 12641.25 84.60 54617.85 88888.00 2015-07-05 12:58:59.375 186 12641.30 84.62 54617.85 88888.00 2015-07-05 12:58:59.500 186 12641.30 84.60 54617.85 88888.00 2015-07-05 12:58:59.625 186 12641.25 84.62 54617.82 88888.00 2015-07-05 12:58:59.750 186 12641.27 84.65 54617.80 88888.00 2015-07-05 12:58:59.875 186 12641.33 84.65 54617.80 88888.00 2015-07-05 12:59:00.000 186 12641.33 84.65 54617.80 88888.00 2015-07-05 12:59:00.125 186 12641.30 84.67 54617.80 88888.00 2015-07-05 12:59:00.250 186 12641.27 84.72 54617.80 88888.00 2015-07-05 12:59:00.375 186 12641.35 84.75 54617.82 88888.00 2015-07-05 12:59:00.500 186 12641.38 84.72 54617.80 88888.00 2015-07-05 12:59:00.625 186 12641.40 84.72 54617.78 88888.00 2015-07-05 12:59:00.750 186 12641.45 84.78 54617.80 88888.00 2015-07-05 12:59:00.875 186 12641.40 84.78 54617.80 88888.00 2015-07-05 12:59:01.000 186 12641.38 84.78 54617.78 88888.00 2015-07-05 12:59:01.125 186 12641.35 84.75 54617.78 88888.00 2015-07-05 12:59:01.250 186 12641.38 84.75 54617.80 88888.00 2015-07-05 12:59:01.375 186 12641.42 84.80 54617.78 88888.00 2015-07-05 12:59:01.500 186 12641.33 84.80 54617.75 88888.00 2015-07-05 12:59:01.625 186 12641.27 84.80 54617.75 88888.00 2015-07-05 12:59:01.750 186 12641.27 84.80 54617.72 88888.00 2015-07-05 12:59:01.875 186 12641.35 84.78 54617.72 88888.00 2015-07-05 12:59:02.000 186 12641.40 84.78 54617.72 88888.00 2015-07-05 12:59:02.125 186 12641.35 84.80 54617.70 88888.00 2015-07-05 12:59:02.250 186 12641.27 84.80 54617.68 88888.00 2015-07-05 12:59:02.375 186 12641.27 84.80 54617.70 88888.00 2015-07-05 12:59:02.500 186 12641.25 84.85 54617.70 88888.00 2015-07-05 12:59:02.625 186 12641.25 84.85 54617.70 88888.00 2015-07-05 12:59:02.750 186 12641.25 84.88 54617.70 88888.00 2015-07-05 12:59:02.875 186 12641.27 84.85 54617.70 88888.00 2015-07-05 12:59:03.000 186 12641.27 84.88 54617.70 88888.00 2015-07-05 12:59:03.125 186 12641.30 84.88 54617.70 88888.00 2015-07-05 12:59:03.250 186 12641.35 84.90 54617.70 88888.00 2015-07-05 12:59:03.375 186 12641.35 84.88 54617.68 88888.00 2015-07-05 12:59:03.500 186 12641.33 84.90 54617.68 88888.00 2015-07-05 12:59:03.625 186 12641.27 84.88 54617.65 88888.00 2015-07-05 12:59:03.750 186 12641.27 84.90 54617.65 88888.00 2015-07-05 12:59:03.875 186 12641.33 84.90 54617.68 88888.00 2015-07-05 12:59:04.000 186 12641.33 84.95 54617.65 88888.00 2015-07-05 12:59:04.125 186 12641.33 84.95 54617.65 88888.00 2015-07-05 12:59:04.250 186 12641.38 84.92 54617.62 88888.00 2015-07-05 12:59:04.375 186 12641.40 84.97 54617.65 88888.00 2015-07-05 12:59:04.500 186 12641.38 85.03 54617.65 88888.00 2015-07-05 12:59:04.625 186 12641.40 85.03 54617.60 88888.00 2015-07-05 12:59:04.750 186 12641.40 85.00 54617.57 88888.00 2015-07-05 12:59:04.875 186 12641.42 85.00 54617.55 88888.00 2015-07-05 12:59:05.000 186 12641.45 85.00 54617.57 88888.00 2015-07-05 12:59:05.125 186 12641.40 85.03 54617.57 88888.00 2015-07-05 12:59:05.250 186 12641.40 85.00 54617.57 88888.00 2015-07-05 12:59:05.375 186 12641.45 85.05 54617.57 88888.00 2015-07-05 12:59:05.500 186 12641.55 85.05 54617.57 88888.00 2015-07-05 12:59:05.625 186 12641.52 85.05 54617.57 88888.00 2015-07-05 12:59:05.750 186 12641.48 85.08 54617.57 88888.00 2015-07-05 12:59:05.875 186 12641.50 85.12 54617.57 88888.00 2015-07-05 12:59:06.000 186 12641.50 85.15 54617.55 88888.00 2015-07-05 12:59:06.125 186 12641.48 85.15 54617.55 88888.00 2015-07-05 12:59:06.250 186 12641.48 85.15 54617.53 88888.00 2015-07-05 12:59:06.375 186 12641.50 85.20 54617.53 88888.00 2015-07-05 12:59:06.500 186 12641.50 85.22 54617.53 88888.00 2015-07-05 12:59:06.625 186 12641.52 85.20 54617.53 88888.00 2015-07-05 12:59:06.750 186 12641.45 85.20 54617.53 88888.00 2015-07-05 12:59:06.875 186 12641.45 85.22 54617.50 88888.00 2015-07-05 12:59:07.000 186 12641.42 85.22 54617.50 88888.00 2015-07-05 12:59:07.125 186 12641.40 85.22 54617.50 88888.00 2015-07-05 12:59:07.250 186 12641.40 85.22 54617.45 88888.00 2015-07-05 12:59:07.375 186 12641.45 85.22 54617.47 88888.00 2015-07-05 12:59:07.500 186 12641.45 85.28 54617.47 88888.00 2015-07-05 12:59:07.625 186 12641.48 85.33 54617.50 88888.00 2015-07-05 12:59:07.750 186 12641.48 85.28 54617.45 88888.00 2015-07-05 12:59:07.875 186 12641.45 85.33 54617.45 88888.00 2015-07-05 12:59:08.000 186 12641.45 85.35 54617.50 88888.00 2015-07-05 12:59:08.125 186 12641.42 85.33 54617.47 88888.00 2015-07-05 12:59:08.250 186 12641.38 85.25 54617.43 88888.00 2015-07-05 12:59:08.375 186 12641.38 85.30 54617.40 88888.00 2015-07-05 12:59:08.500 186 12641.40 85.30 54617.40 88888.00 2015-07-05 12:59:08.625 186 12641.48 85.35 54617.43 88888.00 2015-07-05 12:59:08.750 186 12641.52 85.35 54617.45 88888.00 2015-07-05 12:59:08.875 186 12641.52 85.38 54617.40 88888.00 2015-07-05 12:59:09.000 186 12641.50 85.33 54617.35 88888.00 2015-07-05 12:59:09.125 186 12641.52 85.38 54617.35 88888.00 2015-07-05 12:59:09.250 186 12641.55 85.42 54617.38 88888.00 2015-07-05 12:59:09.375 186 12641.55 85.42 54617.40 88888.00 2015-07-05 12:59:09.500 186 12641.48 85.42 54617.38 88888.00 2015-07-05 12:59:09.625 186 12641.45 85.45 54617.35 88888.00 2015-07-05 12:59:09.750 186 12641.48 85.47 54617.35 88888.00 2015-07-05 12:59:09.875 186 12641.42 85.47 54617.32 88888.00 2015-07-05 12:59:10.000 186 12641.40 85.45 54617.32 88888.00 2015-07-05 12:59:10.125 186 12641.40 85.50 54617.35 88888.00 2015-07-05 12:59:10.250 186 12641.38 85.47 54617.35 88888.00 2015-07-05 12:59:10.375 186 12641.38 85.47 54617.30 88888.00 2015-07-05 12:59:10.500 186 12641.33 85.50 54617.30 88888.00 2015-07-05 12:59:10.625 186 12641.33 85.53 54617.28 88888.00 2015-07-05 12:59:10.750 186 12641.35 85.53 54617.28 88888.00 2015-07-05 12:59:10.875 186 12641.35 85.53 54617.25 88888.00 2015-07-05 12:59:11.000 186 12641.35 85.50 54617.25 88888.00 2015-07-05 12:59:11.125 186 12641.38 85.53 54617.25 88888.00 2015-07-05 12:59:11.250 186 12641.40 85.55 54617.28 88888.00 2015-07-05 12:59:11.375 186 12641.40 85.60 54617.28 88888.00 2015-07-05 12:59:11.500 186 12641.35 85.60 54617.22 88888.00 2015-07-05 12:59:11.625 186 12641.38 85.58 54617.20 88888.00 2015-07-05 12:59:11.750 186 12641.38 85.58 54617.20 88888.00 2015-07-05 12:59:11.875 186 12641.38 85.60 54617.22 88888.00 2015-07-05 12:59:12.000 186 12641.40 85.60 54617.20 88888.00 2015-07-05 12:59:12.125 186 12641.42 85.58 54617.20 88888.00 2015-07-05 12:59:12.250 186 12641.40 85.60 54617.18 88888.00 2015-07-05 12:59:12.375 186 12641.40 85.60 54617.12 88888.00 2015-07-05 12:59:12.500 186 12641.40 85.62 54617.15 88888.00 2015-07-05 12:59:12.625 186 12641.40 85.62 54617.15 88888.00 2015-07-05 12:59:12.750 186 12641.42 85.62 54617.18 88888.00 2015-07-05 12:59:12.875 186 12641.42 85.67 54617.18 88888.00 2015-07-05 12:59:13.000 186 12641.45 85.67 54617.20 88888.00 2015-07-05 12:59:13.125 186 12641.42 85.70 54617.18 88888.00 2015-07-05 12:59:13.250 186 12641.38 85.72 54617.20 88888.00 2015-07-05 12:59:13.375 186 12641.40 85.75 54617.15 88888.00 2015-07-05 12:59:13.500 186 12641.42 85.70 54617.18 88888.00 2015-07-05 12:59:13.625 186 12641.45 85.75 54617.18 88888.00 2015-07-05 12:59:13.750 186 12641.40 85.75 54617.18 88888.00 2015-07-05 12:59:13.875 186 12641.35 85.75 54617.15 88888.00 2015-07-05 12:59:14.000 186 12641.40 85.75 54617.15 88888.00 2015-07-05 12:59:14.125 186 12641.45 85.78 54617.15 88888.00 2015-07-05 12:59:14.250 186 12641.40 85.78 54617.18 88888.00 2015-07-05 12:59:14.375 186 12641.38 85.80 54617.12 88888.00 2015-07-05 12:59:14.500 186 12641.35 85.83 54617.10 88888.00 2015-07-05 12:59:14.625 186 12641.38 85.88 54617.12 88888.00 2015-07-05 12:59:14.750 186 12641.42 85.90 54617.15 88888.00 2015-07-05 12:59:14.875 186 12641.38 85.90 54617.07 88888.00 2015-07-05 12:59:15.000 186 12641.35 85.88 54617.05 88888.00 2015-07-05 12:59:15.125 186 12641.38 85.92 54617.07 88888.00 2015-07-05 12:59:15.250 186 12641.35 85.90 54617.07 88888.00 2015-07-05 12:59:15.375 186 12641.38 85.92 54617.05 88888.00 2015-07-05 12:59:15.500 186 12641.35 85.92 54617.05 88888.00 2015-07-05 12:59:15.625 186 12641.30 85.95 54617.07 88888.00 2015-07-05 12:59:15.750 186 12641.33 85.97 54617.07 88888.00 2015-07-05 12:59:15.875 186 12641.38 86.00 54617.07 88888.00 2015-07-05 12:59:16.000 186 12641.40 85.97 54617.05 88888.00 2015-07-05 12:59:16.125 186 12641.48 86.00 54617.07 88888.00 2015-07-05 12:59:16.250 186 12641.50 86.00 54617.05 88888.00 2015-07-05 12:59:16.375 186 12641.50 86.03 54617.03 88888.00 2015-07-05 12:59:16.500 186 12641.52 86.05 54617.00 88888.00 2015-07-05 12:59:16.625 186 12641.50 86.03 54617.00 88888.00 2015-07-05 12:59:16.750 186 12641.52 86.03 54616.97 88888.00 2015-07-05 12:59:16.875 186 12641.50 86.03 54616.97 88888.00 2015-07-05 12:59:17.000 186 12641.48 86.03 54616.95 88888.00 2015-07-05 12:59:17.125 186 12641.48 86.03 54616.95 88888.00 2015-07-05 12:59:17.250 186 12641.52 86.08 54616.93 88888.00 2015-07-05 12:59:17.375 186 12641.60 86.12 54616.95 88888.00 2015-07-05 12:59:17.500 186 12641.60 86.08 54616.95 88888.00 2015-07-05 12:59:17.625 186 12641.60 86.08 54616.90 88888.00 2015-07-05 12:59:17.750 186 12641.52 86.08 54616.88 88888.00 2015-07-05 12:59:17.875 186 12641.48 86.12 54616.88 88888.00 2015-07-05 12:59:18.000 186 12641.50 86.12 54616.90 88888.00 2015-07-05 12:59:18.125 186 12641.52 86.15 54616.90 88888.00 2015-07-05 12:59:18.250 186 12641.52 86.15 54616.93 88888.00 2015-07-05 12:59:18.375 186 12641.58 86.15 54616.93 88888.00 2015-07-05 12:59:18.500 186 12641.60 86.20 54616.93 88888.00 2015-07-05 12:59:18.625 186 12641.62 86.20 54616.90 88888.00 2015-07-05 12:59:18.750 186 12641.60 86.22 54616.90 88888.00 2015-07-05 12:59:18.875 186 12641.60 86.22 54616.90 88888.00 2015-07-05 12:59:19.000 186 12641.65 86.25 54616.88 88888.00 2015-07-05 12:59:19.125 186 12641.70 86.25 54616.88 88888.00 2015-07-05 12:59:19.250 186 12641.70 86.20 54616.90 88888.00 2015-07-05 12:59:19.375 186 12641.67 86.25 54616.88 88888.00 2015-07-05 12:59:19.500 186 12641.60 86.25 54616.85 88888.00 2015-07-05 12:59:19.625 186 12641.62 86.25 54616.85 88888.00 2015-07-05 12:59:19.750 186 12641.70 86.30 54616.85 88888.00 2015-07-05 12:59:19.875 186 12641.77 86.28 54616.88 88888.00 2015-07-05 12:59:20.000 186 12641.77 86.28 54616.85 88888.00 2015-07-05 12:59:20.125 186 12641.85 86.30 54616.90 88888.00 2015-07-05 12:59:20.250 186 12641.83 86.30 54616.88 88888.00 2015-07-05 12:59:20.375 186 12641.77 86.30 54616.82 88888.00 2015-07-05 12:59:20.500 186 12641.77 86.28 54616.78 88888.00 2015-07-05 12:59:20.625 186 12641.83 86.28 54616.78 88888.00 2015-07-05 12:59:20.750 186 12641.83 86.28 54616.80 88888.00 2015-07-05 12:59:20.875 186 12641.88 86.33 54616.80 88888.00 2015-07-05 12:59:21.000 186 12641.88 86.35 54616.80 88888.00 2015-07-05 12:59:21.125 186 12641.88 86.35 54616.80 88888.00 2015-07-05 12:59:21.250 186 12641.85 86.35 54616.80 88888.00 2015-07-05 12:59:21.375 186 12641.88 86.38 54616.78 88888.00 2015-07-05 12:59:21.500 186 12641.83 86.33 54616.78 88888.00 2015-07-05 12:59:21.625 186 12641.85 86.33 54616.75 88888.00 2015-07-05 12:59:21.750 186 12641.88 86.33 54616.70 88888.00 2015-07-05 12:59:21.875 186 12641.95 86.35 54616.72 88888.00 2015-07-05 12:59:22.000 186 12641.95 86.35 54616.72 88888.00 2015-07-05 12:59:22.125 186 12641.92 86.38 54616.70 88888.00 2015-07-05 12:59:22.250 186 12641.85 86.35 54616.72 88888.00 2015-07-05 12:59:22.375 186 12641.83 86.38 54616.75 88888.00 2015-07-05 12:59:22.500 186 12641.80 86.38 54616.70 88888.00 2015-07-05 12:59:22.625 186 12641.70 86.33 54616.68 88888.00 2015-07-05 12:59:22.750 186 12641.77 86.33 54616.68 88888.00 2015-07-05 12:59:22.875 186 12641.88 86.35 54616.70 88888.00 2015-07-05 12:59:23.000 186 12641.88 86.35 54616.70 88888.00 2015-07-05 12:59:23.125 186 12641.83 86.35 54616.68 88888.00 2015-07-05 12:59:23.250 186 12641.75 86.35 54616.70 88888.00 2015-07-05 12:59:23.375 186 12641.83 86.38 54616.68 88888.00 2015-07-05 12:59:23.500 186 12641.80 86.35 54616.65 88888.00 2015-07-05 12:59:23.625 186 12641.83 86.35 54616.62 88888.00 2015-07-05 12:59:23.750 186 12641.88 86.38 54616.62 88888.00 2015-07-05 12:59:23.875 186 12641.88 86.38 54616.65 88888.00 2015-07-05 12:59:24.000 186 12641.92 86.35 54616.65 88888.00 2015-07-05 12:59:24.125 186 12641.98 86.35 54616.62 88888.00 2015-07-05 12:59:24.250 186 12641.90 86.33 54616.60 88888.00 2015-07-05 12:59:24.375 186 12641.85 86.35 54616.60 88888.00 2015-07-05 12:59:24.500 186 12641.83 86.33 54616.62 88888.00 2015-07-05 12:59:24.625 186 12641.80 86.35 54616.60 88888.00 2015-07-05 12:59:24.750 186 12641.88 86.35 54616.60 88888.00 2015-07-05 12:59:24.875 186 12641.95 86.38 54616.62 88888.00 2015-07-05 12:59:25.000 186 12641.98 86.35 54616.60 88888.00 2015-07-05 12:59:25.125 186 12641.95 86.35 54616.60 88888.00 2015-07-05 12:59:25.250 186 12641.98 86.33 54616.60 88888.00 2015-07-05 12:59:25.375 186 12642.05 86.38 54616.62 88888.00 2015-07-05 12:59:25.500 186 12642.02 86.35 54616.60 88888.00 2015-07-05 12:59:25.625 186 12642.05 86.33 54616.60 88888.00 2015-07-05 12:59:25.750 186 12642.05 86.33 54616.57 88888.00 2015-07-05 12:59:25.875 186 12642.08 86.35 54616.57 88888.00 2015-07-05 12:59:26.000 186 12642.08 86.38 54616.57 88888.00 2015-07-05 12:59:26.125 186 12642.00 86.35 54616.57 88888.00 2015-07-05 12:59:26.250 186 12641.98 86.35 54616.57 88888.00 2015-07-05 12:59:26.375 186 12642.10 86.38 54616.60 88888.00 2015-07-05 12:59:26.500 186 12642.15 86.42 54616.60 88888.00 2015-07-05 12:59:26.625 186 12642.15 86.38 54616.57 88888.00 2015-07-05 12:59:26.750 186 12642.15 86.40 54616.57 88888.00 2015-07-05 12:59:26.875 186 12642.23 86.40 54616.57 88888.00 2015-07-05 12:59:27.000 186 12642.25 86.40 54616.55 88888.00 2015-07-05 12:59:27.125 186 12642.23 86.38 54616.55 88888.00 2015-07-05 12:59:27.250 186 12642.12 86.35 54616.57 88888.00 2015-07-05 12:59:27.375 186 12642.17 86.35 54616.55 88888.00 2015-07-05 12:59:27.500 186 12642.23 86.35 54616.50 88888.00 2015-07-05 12:59:27.625 186 12642.23 86.33 54616.53 88888.00 2015-07-05 12:59:27.750 186 12642.23 86.33 54616.53 88888.00 2015-07-05 12:59:27.875 186 12642.20 86.35 54616.55 88888.00 2015-07-05 12:59:28.000 186 12642.20 86.35 54616.53 88888.00 2015-07-05 12:59:28.125 186 12642.20 86.38 54616.55 88888.00 2015-07-05 12:59:28.250 186 12642.17 86.38 54616.53 88888.00 2015-07-05 12:59:28.375 186 12642.17 86.38 54616.50 88888.00 2015-07-05 12:59:28.500 186 12642.17 86.38 54616.47 88888.00 2015-07-05 12:59:28.625 186 12642.25 86.35 54616.50 88888.00 2015-07-05 12:59:28.750 186 12642.25 86.35 54616.47 88888.00 2015-07-05 12:59:28.875 186 12642.25 86.35 54616.45 88888.00 2015-07-05 12:59:29.000 186 12642.25 86.33 54616.45 88888.00 2015-07-05 12:59:29.125 186 12642.23 86.35 54616.45 88888.00 2015-07-05 12:59:29.250 186 12642.20 86.33 54616.43 88888.00 2015-07-05 12:59:29.375 186 12642.23 86.35 54616.43 88888.00 2015-07-05 12:59:29.500 186 12642.27 86.40 54616.45 88888.00 2015-07-05 12:59:29.625 186 12642.23 86.40 54616.45 88888.00 2015-07-05 12:59:29.750 186 12642.23 86.40 54616.43 88888.00 2015-07-05 12:59:29.875 186 12642.23 86.40 54616.45 88888.00 2015-07-05 12:59:30.000 186 12642.23 86.40 54616.43 88888.00 2015-07-05 12:59:30.125 186 12642.25 86.42 54616.43 88888.00 2015-07-05 12:59:30.250 186 12642.27 86.42 54616.45 88888.00 2015-07-05 12:59:30.375 186 12642.30 86.42 54616.45 88888.00 2015-07-05 12:59:30.500 186 12642.33 86.42 54616.43 88888.00 2015-07-05 12:59:30.625 186 12642.33 86.42 54616.45 88888.00 2015-07-05 12:59:30.750 186 12642.38 86.45 54616.47 88888.00 2015-07-05 12:59:30.875 186 12642.40 86.45 54616.45 88888.00 2015-07-05 12:59:31.000 186 12642.38 86.42 54616.40 88888.00 2015-07-05 12:59:31.125 186 12642.30 86.42 54616.40 88888.00 2015-07-05 12:59:31.250 186 12642.25 86.40 54616.43 88888.00 2015-07-05 12:59:31.375 186 12642.33 86.45 54616.45 88888.00 2015-07-05 12:59:31.500 186 12642.40 86.45 54616.43 88888.00 2015-07-05 12:59:31.625 186 12642.42 86.47 54616.40 88888.00 2015-07-05 12:59:31.750 186 12642.35 86.47 54616.40 88888.00 2015-07-05 12:59:31.875 186 12642.27 86.45 54616.38 88888.00 2015-07-05 12:59:32.000 186 12642.25 86.45 54616.35 88888.00 2015-07-05 12:59:32.125 186 12642.25 86.45 54616.38 88888.00 2015-07-05 12:59:32.250 186 12642.27 86.45 54616.35 88888.00 2015-07-05 12:59:32.375 186 12642.35 86.47 54616.35 88888.00 2015-07-05 12:59:32.500 186 12642.27 86.45 54616.32 88888.00 2015-07-05 12:59:32.625 186 12642.25 86.45 54616.30 88888.00 2015-07-05 12:59:32.750 186 12642.30 86.45 54616.30 88888.00 2015-07-05 12:59:32.875 186 12642.33 86.45 54616.35 88888.00 2015-07-05 12:59:33.000 186 12642.35 86.47 54616.40 88888.00 2015-07-05 12:59:33.125 186 12642.38 86.50 54616.40 88888.00 2015-07-05 12:59:33.250 186 12642.35 86.53 54616.38 88888.00 2015-07-05 12:59:33.375 186 12642.35 86.53 54616.35 88888.00 2015-07-05 12:59:33.500 186 12642.35 86.50 54616.35 88888.00 2015-07-05 12:59:33.625 186 12642.38 86.47 54616.32 88888.00 2015-07-05 12:59:33.750 186 12642.35 86.47 54616.32 88888.00 2015-07-05 12:59:33.875 186 12642.35 86.50 54616.35 88888.00 2015-07-05 12:59:34.000 186 12642.40 86.53 54616.35 88888.00 2015-07-05 12:59:34.125 186 12642.40 86.50 54616.32 88888.00 2015-07-05 12:59:34.250 186 12642.35 86.50 54616.30 88888.00 2015-07-05 12:59:34.375 186 12642.33 86.50 54616.28 88888.00 2015-07-05 12:59:34.500 186 12642.33 86.50 54616.28 88888.00 2015-07-05 12:59:34.625 186 12642.30 86.53 54616.28 88888.00 2015-07-05 12:59:34.750 186 12642.35 86.53 54616.28 88888.00 2015-07-05 12:59:34.875 186 12642.38 86.53 54616.22 88888.00 2015-07-05 12:59:35.000 186 12642.38 86.53 54616.22 88888.00 2015-07-05 12:59:35.125 186 12642.33 86.50 54616.22 88888.00 2015-07-05 12:59:35.250 186 12642.30 86.47 54616.22 88888.00 2015-07-05 12:59:35.375 186 12642.27 86.47 54616.20 88888.00 2015-07-05 12:59:35.500 186 12642.30 86.50 54616.22 88888.00 2015-07-05 12:59:35.625 186 12642.35 86.55 54616.22 88888.00 2015-07-05 12:59:35.750 186 12642.42 86.60 54616.22 88888.00 2015-07-05 12:59:35.875 186 12642.42 86.53 54616.22 88888.00 2015-07-05 12:59:36.000 186 12642.30 86.50 54616.22 88888.00 2015-07-05 12:59:36.125 186 12642.27 86.55 54616.25 88888.00 2015-07-05 12:59:36.250 186 12642.33 86.58 54616.28 88888.00 2015-07-05 12:59:36.375 186 12642.35 86.58 54616.28 88888.00 2015-07-05 12:59:36.500 186 12642.35 86.55 54616.25 88888.00 2015-07-05 12:59:36.625 186 12642.33 86.53 54616.25 88888.00 2015-07-05 12:59:36.750 186 12642.25 86.55 54616.25 88888.00 2015-07-05 12:59:36.875 186 12642.20 86.55 54616.25 88888.00 2015-07-05 12:59:37.000 186 12642.23 86.58 54616.25 88888.00 2015-07-05 12:59:37.125 186 12642.23 86.58 54616.28 88888.00 2015-07-05 12:59:37.250 186 12642.17 86.60 54616.28 88888.00 2015-07-05 12:59:37.375 186 12642.23 86.67 54616.28 88888.00 2015-07-05 12:59:37.500 186 12642.20 86.62 54616.25 88888.00 2015-07-05 12:59:37.625 186 12642.23 86.60 54616.22 88888.00 2015-07-05 12:59:37.750 186 12642.20 86.58 54616.22 88888.00 2015-07-05 12:59:37.875 186 12642.12 86.55 54616.22 88888.00 2015-07-05 12:59:38.000 186 12642.12 86.60 54616.22 88888.00 2015-07-05 12:59:38.125 186 12642.12 86.60 54616.20 88888.00 2015-07-05 12:59:38.250 186 12642.08 86.62 54616.22 88888.00 2015-07-05 12:59:38.375 186 12642.12 86.62 54616.22 88888.00 2015-07-05 12:59:38.500 186 12642.17 86.65 54616.20 88888.00 2015-07-05 12:59:38.625 186 12642.25 86.65 54616.20 88888.00 2015-07-05 12:59:38.750 186 12642.23 86.62 54616.20 88888.00 2015-07-05 12:59:38.875 186 12642.15 86.62 54616.18 88888.00 2015-07-05 12:59:39.000 186 12642.17 86.65 54616.22 88888.00 2015-07-05 12:59:39.125 186 12642.17 86.65 54616.22 88888.00 2015-07-05 12:59:39.250 186 12642.17 86.65 54616.22 88888.00 2015-07-05 12:59:39.375 186 12642.20 86.65 54616.20 88888.00 2015-07-05 12:59:39.500 186 12642.20 86.62 54616.18 88888.00 2015-07-05 12:59:39.625 186 12642.23 86.62 54616.18 88888.00 2015-07-05 12:59:39.750 186 12642.20 86.62 54616.18 88888.00 2015-07-05 12:59:39.875 186 12642.20 86.62 54616.18 88888.00 2015-07-05 12:59:40.000 186 12642.20 86.65 54616.18 88888.00 2015-07-05 12:59:40.125 186 12642.17 86.65 54616.20 88888.00 2015-07-05 12:59:40.250 186 12642.15 86.65 54616.22 88888.00 2015-07-05 12:59:40.375 186 12642.17 86.70 54616.22 88888.00 2015-07-05 12:59:40.500 186 12642.17 86.67 54616.18 88888.00 2015-07-05 12:59:40.625 186 12642.20 86.65 54616.18 88888.00 2015-07-05 12:59:40.750 186 12642.17 86.67 54616.15 88888.00 2015-07-05 12:59:40.875 186 12642.20 86.67 54616.20 88888.00 2015-07-05 12:59:41.000 186 12642.23 86.65 54616.15 88888.00 2015-07-05 12:59:41.125 186 12642.20 86.67 54616.18 88888.00 2015-07-05 12:59:41.250 186 12642.20 86.67 54616.15 88888.00 2015-07-05 12:59:41.375 186 12642.23 86.72 54616.18 88888.00 2015-07-05 12:59:41.500 186 12642.23 86.70 54616.18 88888.00 2015-07-05 12:59:41.625 186 12642.20 86.67 54616.15 88888.00 2015-07-05 12:59:41.750 186 12642.20 86.67 54616.15 88888.00 2015-07-05 12:59:41.875 186 12642.12 86.67 54616.12 88888.00 2015-07-05 12:59:42.000 186 12642.12 86.70 54616.10 88888.00 2015-07-05 12:59:42.125 186 12642.17 86.70 54616.12 88888.00 2015-07-05 12:59:42.250 186 12642.20 86.70 54616.15 88888.00 2015-07-05 12:59:42.375 186 12642.25 86.70 54616.15 88888.00 2015-07-05 12:59:42.500 186 12642.23 86.72 54616.12 88888.00 2015-07-05 12:59:42.625 186 12642.20 86.75 54616.15 88888.00 2015-07-05 12:59:42.750 186 12642.17 86.72 54616.18 88888.00 2015-07-05 12:59:42.875 186 12642.17 86.75 54616.18 88888.00 2015-07-05 12:59:43.000 186 12642.12 86.72 54616.15 88888.00 2015-07-05 12:59:43.125 186 12642.15 86.70 54616.15 88888.00 2015-07-05 12:59:43.250 186 12642.17 86.75 54616.15 88888.00 2015-07-05 12:59:43.375 186 12642.15 86.75 54616.12 88888.00 2015-07-05 12:59:43.500 186 12642.10 86.72 54616.10 88888.00 2015-07-05 12:59:43.625 186 12642.12 86.75 54616.10 88888.00 2015-07-05 12:59:43.750 186 12642.17 86.78 54616.12 88888.00 2015-07-05 12:59:43.875 186 12642.17 86.80 54616.12 88888.00 2015-07-05 12:59:44.000 186 12642.12 86.80 54616.10 88888.00 2015-07-05 12:59:44.125 186 12642.15 86.80 54616.12 88888.00 2015-07-05 12:59:44.250 186 12642.17 86.83 54616.12 88888.00 2015-07-05 12:59:44.375 186 12642.23 86.83 54616.10 88888.00 2015-07-05 12:59:44.500 186 12642.20 86.83 54616.07 88888.00 2015-07-05 12:59:44.625 186 12642.20 86.85 54616.10 88888.00 2015-07-05 12:59:44.750 186 12642.20 86.85 54616.12 88888.00 2015-07-05 12:59:44.875 186 12642.20 86.85 54616.12 88888.00 2015-07-05 12:59:45.000 186 12642.23 86.83 54616.10 88888.00 2015-07-05 12:59:45.125 186 12642.25 86.83 54616.10 88888.00 2015-07-05 12:59:45.250 186 12642.23 86.85 54616.07 88888.00 2015-07-05 12:59:45.375 186 12642.25 86.88 54616.07 88888.00 2015-07-05 12:59:45.500 186 12642.20 86.85 54616.10 88888.00 2015-07-05 12:59:45.625 186 12642.20 86.85 54616.10 88888.00 2015-07-05 12:59:45.750 186 12642.17 86.85 54616.10 88888.00 2015-07-05 12:59:45.875 186 12642.17 86.85 54616.10 88888.00 2015-07-05 12:59:46.000 186 12642.20 86.83 54616.10 88888.00 2015-07-05 12:59:46.125 186 12642.17 86.85 54616.10 88888.00 2015-07-05 12:59:46.250 186 12642.12 86.85 54616.10 88888.00 2015-07-05 12:59:46.375 186 12642.15 86.85 54616.07 88888.00 2015-07-05 12:59:46.500 186 12642.20 86.85 54616.10 88888.00 2015-07-05 12:59:46.625 186 12642.20 86.88 54616.07 88888.00 2015-07-05 12:59:46.750 186 12642.17 86.88 54616.05 88888.00 2015-07-05 12:59:46.875 186 12642.17 86.88 54616.05 88888.00 2015-07-05 12:59:47.000 186 12642.25 86.85 54616.05 88888.00 2015-07-05 12:59:47.125 186 12642.25 86.90 54616.07 88888.00 2015-07-05 12:59:47.250 186 12642.23 86.90 54616.05 88888.00 2015-07-05 12:59:47.375 186 12642.25 86.92 54616.05 88888.00 2015-07-05 12:59:47.500 186 12642.25 86.92 54616.03 88888.00 2015-07-05 12:59:47.625 186 12642.20 86.95 54616.03 88888.00 2015-07-05 12:59:47.750 186 12642.20 86.92 54616.05 88888.00 2015-07-05 12:59:47.875 186 12642.23 86.92 54616.05 88888.00 2015-07-05 12:59:48.000 186 12642.23 86.95 54616.03 88888.00 2015-07-05 12:59:48.125 186 12642.23 86.97 54616.05 88888.00 2015-07-05 12:59:48.250 186 12642.27 86.97 54616.07 88888.00 2015-07-05 12:59:48.375 186 12642.27 86.97 54616.07 88888.00 2015-07-05 12:59:48.500 186 12642.25 86.95 54616.07 88888.00 2015-07-05 12:59:48.625 186 12642.25 86.95 54616.05 88888.00 2015-07-05 12:59:48.750 186 12642.25 86.97 54616.05 88888.00 2015-07-05 12:59:48.875 186 12642.30 86.95 54616.03 88888.00 2015-07-05 12:59:49.000 186 12642.33 86.97 54616.00 88888.00 2015-07-05 12:59:49.125 186 12642.30 87.00 54616.03 88888.00 2015-07-05 12:59:49.250 186 12642.30 86.97 54616.05 88888.00 2015-07-05 12:59:49.375 186 12642.33 87.03 54616.05 88888.00 2015-07-05 12:59:49.500 186 12642.33 87.05 54616.05 88888.00 2015-07-05 12:59:49.625 186 12642.35 87.03 54616.05 88888.00 2015-07-05 12:59:49.750 186 12642.33 87.03 54616.05 88888.00 2015-07-05 12:59:49.875 186 12642.25 87.00 54616.03 88888.00 2015-07-05 12:59:50.000 186 12642.30 87.00 54616.03 88888.00 2015-07-05 12:59:50.125 186 12642.33 87.03 54616.03 88888.00 2015-07-05 12:59:50.250 186 12642.25 87.00 54616.03 88888.00 2015-07-05 12:59:50.375 186 12642.30 87.03 54616.07 88888.00 2015-07-05 12:59:50.500 186 12642.30 87.00 54616.07 88888.00 2015-07-05 12:59:50.625 186 12642.25 86.97 54616.05 88888.00 2015-07-05 12:59:50.750 186 12642.27 87.00 54616.03 88888.00 2015-07-05 12:59:50.875 186 12642.35 87.03 54616.05 88888.00 2015-07-05 12:59:51.000 186 12642.38 87.00 54616.03 88888.00 2015-07-05 12:59:51.125 186 12642.33 87.00 54616.03 88888.00 2015-07-05 12:59:51.250 186 12642.33 86.97 54616.05 88888.00 2015-07-05 12:59:51.375 186 12642.38 87.03 54616.07 88888.00 2015-07-05 12:59:51.500 186 12642.35 87.05 54616.05 88888.00 2015-07-05 12:59:51.625 186 12642.33 87.03 54616.05 88888.00 2015-07-05 12:59:51.750 186 12642.38 87.05 54616.05 88888.00 2015-07-05 12:59:51.875 186 12642.42 87.03 54616.05 88888.00 2015-07-05 12:59:52.000 186 12642.48 87.03 54616.03 88888.00 2015-07-05 12:59:52.125 186 12642.42 87.03 54616.05 88888.00 2015-07-05 12:59:52.250 186 12642.33 87.03 54616.03 88888.00 2015-07-05 12:59:52.375 186 12642.33 87.03 54616.00 88888.00 2015-07-05 12:59:52.500 186 12642.38 87.03 54615.97 88888.00 2015-07-05 12:59:52.625 186 12642.38 87.03 54615.95 88888.00 2015-07-05 12:59:52.750 186 12642.40 87.03 54615.95 88888.00 2015-07-05 12:59:52.875 186 12642.40 87.03 54615.97 88888.00 2015-07-05 12:59:53.000 186 12642.35 87.00 54615.93 88888.00 2015-07-05 12:59:53.125 186 12642.38 87.05 54615.97 88888.00 2015-07-05 12:59:53.250 186 12642.42 87.03 54616.00 88888.00 2015-07-05 12:59:53.375 186 12642.45 87.03 54615.97 88888.00 2015-07-05 12:59:53.500 186 12642.45 87.03 54615.97 88888.00 2015-07-05 12:59:53.625 186 12642.45 87.05 54615.97 88888.00 2015-07-05 12:59:53.750 186 12642.50 87.10 54615.97 88888.00 2015-07-05 12:59:53.875 186 12642.48 87.10 54615.97 88888.00 2015-07-05 12:59:54.000 186 12642.45 87.10 54615.97 88888.00 2015-07-05 12:59:54.125 186 12642.45 87.05 54615.95 88888.00 2015-07-05 12:59:54.250 186 12642.48 87.05 54616.00 88888.00 2015-07-05 12:59:54.375 186 12642.48 87.08 54616.05 88888.00 2015-07-05 12:59:54.500 186 12642.40 87.08 54616.05 88888.00 2015-07-05 12:59:54.625 186 12642.40 87.05 54616.03 88888.00 2015-07-05 12:59:54.750 186 12642.42 87.08 54616.03 88888.00 2015-07-05 12:59:54.875 186 12642.45 87.08 54616.05 88888.00 2015-07-05 12:59:55.000 186 12642.50 87.05 54616.05 88888.00 2015-07-05 12:59:55.125 186 12642.50 87.05 54616.03 88888.00 2015-07-05 12:59:55.250 186 12642.45 87.03 54616.03 88888.00 2015-07-05 12:59:55.375 186 12642.48 87.05 54616.00 88888.00 2015-07-05 12:59:55.500 186 12642.48 87.05 54616.00 88888.00 2015-07-05 12:59:55.625 186 12642.45 87.05 54615.97 88888.00 2015-07-05 12:59:55.750 186 12642.50 87.08 54616.00 88888.00 2015-07-05 12:59:55.875 186 12642.52 87.08 54616.00 88888.00 2015-07-05 12:59:56.000 186 12642.48 87.08 54616.00 88888.00 2015-07-05 12:59:56.125 186 12642.48 87.08 54616.00 88888.00 2015-07-05 12:59:56.250 186 12642.52 87.05 54616.03 88888.00 2015-07-05 12:59:56.375 186 12642.50 87.08 54616.03 88888.00 2015-07-05 12:59:56.500 186 12642.50 87.05 54615.97 88888.00 2015-07-05 12:59:56.625 186 12642.50 87.08 54616.00 88888.00 2015-07-05 12:59:56.750 186 12642.50 87.08 54616.00 88888.00 2015-07-05 12:59:56.875 186 12642.48 87.05 54615.97 88888.00 2015-07-05 12:59:57.000 186 12642.48 87.05 54615.95 88888.00 2015-07-05 12:59:57.125 186 12642.52 87.05 54615.97 88888.00 2015-07-05 12:59:57.250 186 12642.52 87.03 54616.00 88888.00 2015-07-05 12:59:57.375 186 12642.52 87.08 54616.00 88888.00 2015-07-05 12:59:57.500 186 12642.52 87.05 54616.00 88888.00 2015-07-05 12:59:57.625 186 12642.50 87.08 54616.00 88888.00 2015-07-05 12:59:57.750 186 12642.45 87.10 54616.03 88888.00 2015-07-05 12:59:57.875 186 12642.48 87.08 54616.00 88888.00 2015-07-05 12:59:58.000 186 12642.48 87.05 54615.97 88888.00 2015-07-05 12:59:58.125 186 12642.58 87.08 54615.97 88888.00 2015-07-05 12:59:58.250 186 12642.60 87.08 54615.97 88888.00 2015-07-05 12:59:58.375 186 12642.62 87.08 54615.97 88888.00 2015-07-05 12:59:58.500 186 12642.65 87.05 54615.95 88888.00 2015-07-05 12:59:58.625 186 12642.67 87.08 54615.95 88888.00 2015-07-05 12:59:58.750 186 12642.60 87.08 54615.97 88888.00 2015-07-05 12:59:58.875 186 12642.58 87.08 54615.97 88888.00 2015-07-05 12:59:59.000 186 12642.60 87.08 54615.93 88888.00 2015-07-05 12:59:59.125 186 12642.62 87.10 54615.90 88888.00 2015-07-05 12:59:59.250 186 12642.55 87.08 54615.90 88888.00 2015-07-05 12:59:59.375 186 12642.58 87.08 54615.90 88888.00 2015-07-05 12:59:59.500 186 12642.58 87.10 54615.95 88888.00 2015-07-05 12:59:59.625 186 12642.60 87.10 54615.95 88888.00 2015-07-05 12:59:59.750 186 12642.67 87.10 54615.95 88888.00 2015-07-05 12:59:59.875 186 12642.67 87.15 54615.95 88888.00 2015-07-05 13:00:00.000 186 12642.62 87.15 54615.93 88888.00 2015-07-05 13:00:00.125 186 12642.62 87.12 54615.95 88888.00 2015-07-05 13:00:00.250 186 12642.60 87.08 54615.95 88888.00 2015-07-05 13:00:00.375 186 12642.60 87.10 54615.95 88888.00 2015-07-05 13:00:00.500 186 12642.58 87.15 54615.95 88888.00 2015-07-05 13:00:00.625 186 12642.62 87.17 54615.95 88888.00 2015-07-05 13:00:00.750 186 12642.65 87.17 54615.95 88888.00 2015-07-05 13:00:00.875 186 12642.62 87.15 54615.95 88888.00 2015-07-05 13:00:01.000 186 12642.65 87.17 54615.93 88888.00 2015-07-05 13:00:01.125 186 12642.60 87.17 54615.97 88888.00 2015-07-05 13:00:01.250 186 12642.58 87.12 54615.95 88888.00 2015-07-05 13:00:01.375 186 12642.58 87.15 54615.95 88888.00 2015-07-05 13:00:01.500 186 12642.62 87.20 54615.93 88888.00 2015-07-05 13:00:01.625 186 12642.60 87.15 54615.93 88888.00 2015-07-05 13:00:01.750 186 12642.55 87.12 54615.93 88888.00 2015-07-05 13:00:01.875 186 12642.58 87.12 54615.95 88888.00 2015-07-05 13:00:02.000 186 12642.67 87.20 54615.93 88888.00 2015-07-05 13:00:02.125 186 12642.70 87.20 54615.95 88888.00 2015-07-05 13:00:02.250 186 12642.73 87.20 54615.93 88888.00 2015-07-05 13:00:02.375 186 12642.73 87.17 54615.95 88888.00 2015-07-05 13:00:02.500 186 12642.65 87.17 54615.93 88888.00 2015-07-05 13:00:02.625 186 12642.55 87.17 54615.95 88888.00 2015-07-05 13:00:02.750 186 12642.58 87.17 54615.93 88888.00 2015-07-05 13:00:02.875 186 12642.58 87.22 54615.90 88888.00 2015-07-05 13:00:03.000 186 12642.60 87.22 54615.90 88888.00 2015-07-05 13:00:03.125 186 12642.60 87.20 54615.90 88888.00 2015-07-05 13:00:03.250 186 12642.58 87.20 54615.90 88888.00 2015-07-05 13:00:03.375 186 12642.62 87.25 54615.90 88888.00 2015-07-05 13:00:03.500 186 12642.67 87.25 54615.93 88888.00 2015-07-05 13:00:03.625 186 12642.62 87.22 54615.88 88888.00 2015-07-05 13:00:03.750 186 12642.55 87.25 54615.88 88888.00 2015-07-05 13:00:03.875 186 12642.58 87.25 54615.88 88888.00 2015-07-05 13:00:04.000 186 12642.58 87.22 54615.88 88888.00 2015-07-05 13:00:04.125 186 12642.60 87.22 54615.88 88888.00 2015-07-05 13:00:04.250 186 12642.58 87.25 54615.88 88888.00 2015-07-05 13:00:04.375 186 12642.65 87.25 54615.93 88888.00 2015-07-05 13:00:04.500 186 12642.58 87.28 54615.85 88888.00 2015-07-05 13:00:04.625 186 12642.52 87.25 54615.85 88888.00 2015-07-05 13:00:04.750 186 12642.52 87.25 54615.85 88888.00 2015-07-05 13:00:04.875 186 12642.58 87.30 54615.88 88888.00 2015-07-05 13:00:05.000 186 12642.60 87.28 54615.88 88888.00 2015-07-05 13:00:05.125 186 12642.58 87.28 54615.88 88888.00 2015-07-05 13:00:05.250 186 12642.52 87.28 54615.90 88888.00 2015-07-05 13:00:05.375 186 12642.55 87.30 54615.90 88888.00 2015-07-05 13:00:05.500 186 12642.58 87.33 54615.88 88888.00 2015-07-05 13:00:05.625 186 12642.55 87.30 54615.90 88888.00 2015-07-05 13:00:05.750 186 12642.60 87.30 54615.93 88888.00 2015-07-05 13:00:05.875 186 12642.58 87.28 54615.90 88888.00 2015-07-05 13:00:06.000 186 12642.55 87.33 54615.90 88888.00 2015-07-05 13:00:06.125 186 12642.55 87.35 54615.90 88888.00 2015-07-05 13:00:06.250 186 12642.55 87.38 54615.93 88888.00 2015-07-05 13:00:06.375 186 12642.55 87.40 54615.93 88888.00 2015-07-05 13:00:06.500 186 12642.60 87.38 54615.95 88888.00 2015-07-05 13:00:06.625 186 12642.58 87.40 54615.95 88888.00 2015-07-05 13:00:06.750 186 12642.52 87.40 54615.93 88888.00 2015-07-05 13:00:06.875 186 12642.48 87.42 54615.93 88888.00 2015-07-05 13:00:07.000 186 12642.48 87.40 54615.90 88888.00 2015-07-05 13:00:07.125 186 12642.45 87.45 54615.95 88888.00 2015-07-05 13:00:07.250 186 12642.48 87.40 54615.97 88888.00 2015-07-05 13:00:07.375 186 12642.50 87.40 54615.93 88888.00 2015-07-05 13:00:07.500 186 12642.45 87.45 54615.95 88888.00 2015-07-05 13:00:07.625 186 12642.50 87.42 54615.95 88888.00 2015-07-05 13:00:07.750 186 12642.50 87.45 54615.95 88888.00 2015-07-05 13:00:07.875 186 12642.48 87.45 54615.95 88888.00 2015-07-05 13:00:08.000 186 12642.52 87.45 54615.93 88888.00 2015-07-05 13:00:08.125 186 12642.48 87.42 54615.95 88888.00 2015-07-05 13:00:08.250 186 12642.50 87.45 54615.97 88888.00 2015-07-05 13:00:08.375 186 12642.55 87.47 54615.95 88888.00 2015-07-05 13:00:08.500 186 12642.50 87.45 54615.93 88888.00 2015-07-05 13:00:08.625 186 12642.42 87.47 54615.95 88888.00 2015-07-05 13:00:08.750 186 12642.45 87.47 54615.95 88888.00 2015-07-05 13:00:08.875 186 12642.40 87.50 54615.97 88888.00 2015-07-05 13:00:09.000 186 12642.35 87.50 54615.95 88888.00 2015-07-05 13:00:09.125 186 12642.33 87.47 54615.97 88888.00 2015-07-05 13:00:09.250 186 12642.35 87.50 54616.00 88888.00 2015-07-05 13:00:09.375 186 12642.33 87.50 54616.00 88888.00 2015-07-05 13:00:09.500 186 12642.30 87.53 54615.97 88888.00 2015-07-05 13:00:09.625 186 12642.25 87.53 54615.97 88888.00 2015-07-05 13:00:09.750 186 12642.23 87.47 54615.95 88888.00 2015-07-05 13:00:09.875 186 12642.25 87.50 54615.95 88888.00 2015-07-05 13:00:10.000 186 12642.25 87.53 54615.97 88888.00 2015-07-05 13:00:10.125 186 12642.25 87.60 54615.97 88888.00 2015-07-05 13:00:10.250 186 12642.27 87.55 54615.95 88888.00 2015-07-05 13:00:10.375 186 12642.20 87.53 54615.93 88888.00 2015-07-05 13:00:10.500 186 12642.23 87.55 54615.93 88888.00 2015-07-05 13:00:10.625 186 12642.20 87.58 54615.93 88888.00 2015-07-05 13:00:10.750 186 12642.20 87.60 54615.95 88888.00 2015-07-05 13:00:10.875 186 12642.20 87.58 54615.95 88888.00 2015-07-05 13:00:11.000 186 12642.25 87.53 54615.93 88888.00 2015-07-05 13:00:11.125 186 12642.23 87.50 54615.95 88888.00 2015-07-05 13:00:11.250 186 12642.20 87.50 54615.93 88888.00 2015-07-05 13:00:11.375 186 12642.23 87.47 54615.90 88888.00 2015-07-05 13:00:11.500 186 12642.20 87.53 54615.93 88888.00 2015-07-05 13:00:11.625 186 12642.20 87.58 54615.93 88888.00 2015-07-05 13:00:11.750 186 12642.23 87.60 54615.93 88888.00 2015-07-05 13:00:11.875 186 12642.23 87.58 54615.95 88888.00 2015-07-05 13:00:12.000 186 12642.23 87.60 54615.95 88888.00 2015-07-05 13:00:12.125 186 12642.15 87.60 54615.95 88888.00 2015-07-05 13:00:12.250 186 12642.10 87.60 54615.97 88888.00 2015-07-05 13:00:12.375 186 12642.12 87.62 54615.97 88888.00 2015-07-05 13:00:12.500 186 12642.12 87.62 54615.95 88888.00 2015-07-05 13:00:12.625 186 12642.10 87.58 54615.95 88888.00 2015-07-05 13:00:12.750 186 12642.05 87.55 54615.93 88888.00 2015-07-05 13:00:12.875 186 12642.15 87.62 54615.97 88888.00 2015-07-05 13:00:13.000 186 12642.17 87.65 54615.95 88888.00 2015-07-05 13:00:13.125 186 12642.12 87.65 54615.95 88888.00 2015-07-05 13:00:13.250 186 12642.10 87.60 54616.00 88888.00 2015-07-05 13:00:13.375 186 12642.12 87.62 54616.00 88888.00 2015-07-05 13:00:13.500 186 12642.05 87.60 54615.97 88888.00 2015-07-05 13:00:13.625 186 12642.08 87.62 54615.95 88888.00 2015-07-05 13:00:13.750 186 12642.15 87.62 54615.97 88888.00 2015-07-05 13:00:13.875 186 12642.17 87.60 54616.00 88888.00 2015-07-05 13:00:14.000 186 12642.08 87.60 54615.97 88888.00 2015-07-05 13:00:14.125 186 12642.02 87.62 54615.97 88888.00 2015-07-05 13:00:14.250 186 12642.02 87.62 54616.00 88888.00 2015-07-05 13:00:14.375 186 12642.10 87.62 54616.00 88888.00 2015-07-05 13:00:14.500 186 12642.08 87.65 54615.97 88888.00 2015-07-05 13:00:14.625 186 12642.00 87.62 54615.97 88888.00 2015-07-05 13:00:14.750 186 12641.98 87.60 54615.97 88888.00 2015-07-05 13:00:14.875 186 12642.00 87.60 54615.97 88888.00 2015-07-05 13:00:15.000 186 12642.02 87.60 54615.97 88888.00 2015-07-05 13:00:15.125 186 12642.02 87.65 54616.03 88888.00 2015-07-05 13:00:15.250 186 12642.02 87.67 54616.05 88888.00 2015-07-05 13:00:15.375 186 12642.02 87.70 54616.03 88888.00 2015-07-05 13:00:15.500 186 12641.95 87.70 54616.00 88888.00 2015-07-05 13:00:15.625 186 12641.88 87.65 54615.97 88888.00 2015-07-05 13:00:15.750 186 12641.88 87.65 54615.97 88888.00 2015-07-05 13:00:15.875 186 12641.90 87.65 54615.97 88888.00 2015-07-05 13:00:16.000 186 12641.90 87.70 54615.97 88888.00 2015-07-05 13:00:16.125 186 12641.90 87.65 54616.00 88888.00 2015-07-05 13:00:16.250 186 12641.83 87.65 54616.00 88888.00 2015-07-05 13:00:16.375 186 12641.80 87.65 54616.00 88888.00 2015-07-05 13:00:16.500 186 12641.83 87.70 54616.00 88888.00 2015-07-05 13:00:16.625 186 12641.90 87.70 54615.97 88888.00 2015-07-05 13:00:16.750 186 12641.90 87.72 54615.95 88888.00 2015-07-05 13:00:16.875 186 12641.85 87.75 54616.00 88888.00 2015-07-05 13:00:17.000 186 12641.80 87.72 54615.97 88888.00 2015-07-05 13:00:17.125 186 12641.85 87.70 54615.97 88888.00 2015-07-05 13:00:17.250 186 12641.88 87.70 54616.00 88888.00 2015-07-05 13:00:17.375 186 12641.88 87.70 54616.00 88888.00 2015-07-05 13:00:17.500 186 12641.88 87.70 54615.97 88888.00 2015-07-05 13:00:17.625 186 12641.83 87.70 54615.95 88888.00 2015-07-05 13:00:17.750 186 12641.83 87.70 54615.97 88888.00 2015-07-05 13:00:17.875 186 12641.80 87.70 54615.95 88888.00 2015-07-05 13:00:18.000 186 12641.80 87.67 54615.97 88888.00 2015-07-05 13:00:18.125 186 12641.85 87.70 54616.00 88888.00 2015-07-05 13:00:18.250 186 12641.80 87.72 54616.03 88888.00 2015-07-05 13:00:18.375 186 12641.88 87.72 54616.05 88888.00 2015-07-05 13:00:18.500 186 12641.92 87.72 54616.00 88888.00 2015-07-05 13:00:18.625 186 12641.85 87.67 54615.97 88888.00 2015-07-05 13:00:18.750 186 12641.85 87.72 54616.00 88888.00 2015-07-05 13:00:18.875 186 12641.88 87.72 54616.00 88888.00 2015-07-05 13:00:19.000 186 12641.88 87.72 54616.03 88888.00 2015-07-05 13:00:19.125 186 12641.88 87.70 54616.03 88888.00 2015-07-05 13:00:19.250 186 12641.83 87.72 54616.03 88888.00 2015-07-05 13:00:19.375 186 12641.88 87.72 54616.00 88888.00 2015-07-05 13:00:19.500 186 12641.83 87.72 54616.03 88888.00 2015-07-05 13:00:19.625 186 12641.83 87.75 54616.03 88888.00 2015-07-05 13:00:19.750 186 12641.83 87.78 54616.03 88888.00 2015-07-05 13:00:19.875 186 12641.80 87.78 54616.03 88888.00 2015-07-05 13:00:20.000 186 12641.80 87.75 54616.03 88888.00 2015-07-05 13:00:20.125 186 12641.77 87.78 54616.03 88888.00 2015-07-05 13:00:20.250 186 12641.80 87.75 54616.05 88888.00 2015-07-05 13:00:20.375 186 12641.80 87.72 54616.00 88888.00 2015-07-05 13:00:20.500 186 12641.75 87.70 54616.00 88888.00 2015-07-05 13:00:20.625 186 12641.73 87.72 54616.00 88888.00 2015-07-05 13:00:20.750 186 12641.75 87.75 54616.03 88888.00 2015-07-05 13:00:20.875 186 12641.77 87.78 54616.05 88888.00 2015-07-05 13:00:21.000 186 12641.73 87.78 54616.05 88888.00 2015-07-05 13:00:21.125 186 12641.80 87.80 54616.05 88888.00 2015-07-05 13:00:21.250 186 12641.80 87.80 54616.05 88888.00 2015-07-05 13:00:21.375 186 12641.80 87.78 54616.05 88888.00 2015-07-05 13:00:21.500 186 12641.77 87.78 54616.05 88888.00 2015-07-05 13:00:21.625 186 12641.75 87.75 54616.05 88888.00 2015-07-05 13:00:21.750 186 12641.70 87.78 54616.03 88888.00 2015-07-05 13:00:21.875 186 12641.77 87.80 54616.00 88888.00 2015-07-05 13:00:22.000 186 12641.75 87.80 54616.05 88888.00 2015-07-05 13:00:22.125 186 12641.75 87.80 54616.05 88888.00 2015-07-05 13:00:22.250 186 12641.73 87.78 54616.05 88888.00 2015-07-05 13:00:22.375 186 12641.67 87.78 54616.03 88888.00 2015-07-05 13:00:22.500 186 12641.60 87.75 54616.00 88888.00 2015-07-05 13:00:22.625 186 12641.62 87.75 54616.00 88888.00 2015-07-05 13:00:22.750 186 12641.65 87.72 54616.00 88888.00 2015-07-05 13:00:22.875 186 12641.65 87.70 54616.00 88888.00 2015-07-05 13:00:23.000 186 12641.67 87.70 54616.03 88888.00 2015-07-05 13:00:23.125 186 12641.67 87.70 54616.03 88888.00 2015-07-05 13:00:23.250 186 12641.65 87.70 54616.03 88888.00 2015-07-05 13:00:23.375 186 12641.65 87.70 54616.03 88888.00 2015-07-05 13:00:23.500 186 12641.67 87.72 54616.00 88888.00 2015-07-05 13:00:23.625 186 12641.67 87.70 54616.00 88888.00 2015-07-05 13:00:23.750 186 12641.65 87.67 54615.97 88888.00 2015-07-05 13:00:23.875 186 12641.67 87.70 54616.00 88888.00 2015-07-05 13:00:24.000 186 12641.67 87.72 54616.03 88888.00 2015-07-05 13:00:24.125 186 12641.62 87.72 54616.05 88888.00 2015-07-05 13:00:24.250 186 12641.55 87.70 54616.05 88888.00 2015-07-05 13:00:24.375 186 12641.58 87.72 54616.07 88888.00 2015-07-05 13:00:24.500 186 12641.58 87.70 54616.07 88888.00 2015-07-05 13:00:24.625 186 12641.58 87.70 54616.05 88888.00 2015-07-05 13:00:24.750 186 12641.62 87.72 54616.03 88888.00 2015-07-05 13:00:24.875 186 12641.62 87.72 54616.03 88888.00 2015-07-05 13:00:25.000 186 12641.58 87.75 54616.05 88888.00 2015-07-05 13:00:25.125 186 12641.60 87.78 54616.05 88888.00 2015-07-05 13:00:25.250 186 12641.58 87.75 54616.05 88888.00 2015-07-05 13:00:25.375 186 12641.52 87.72 54616.05 88888.00 2015-07-05 13:00:25.500 186 12641.52 87.75 54616.07 88888.00 2015-07-05 13:00:25.625 186 12641.55 87.70 54616.05 88888.00 2015-07-05 13:00:25.750 186 12641.55 87.67 54616.00 88888.00 2015-07-05 13:00:25.875 186 12641.50 87.70 54616.03 88888.00 2015-07-05 13:00:26.000 186 12641.50 87.78 54616.05 88888.00 2015-07-05 13:00:26.125 186 12641.45 87.75 54616.05 88888.00 2015-07-05 13:00:26.250 186 12641.35 87.70 54616.03 88888.00 2015-07-05 13:00:26.375 186 12641.38 87.75 54616.00 88888.00 2015-07-05 13:00:26.500 186 12641.38 87.70 54616.03 88888.00 2015-07-05 13:00:26.625 186 12641.40 87.75 54616.05 88888.00 2015-07-05 13:00:26.750 186 12641.48 87.78 54616.03 88888.00 2015-07-05 13:00:26.875 186 12641.42 87.78 54616.05 88888.00 2015-07-05 13:00:27.000 186 12641.45 87.80 54616.05 88888.00 2015-07-05 13:00:27.125 186 12641.45 87.78 54616.05 88888.00 2015-07-05 13:00:27.250 186 12641.45 87.78 54616.05 88888.00 2015-07-05 13:00:27.375 186 12641.40 87.72 54616.03 88888.00 2015-07-05 13:00:27.500 186 12641.52 87.75 54616.05 88888.00 2015-07-05 13:00:27.625 186 12641.65 87.78 54616.07 88888.00 2015-07-05 13:00:27.750 186 12641.70 87.80 54616.07 88888.00 2015-07-05 13:00:27.875 186 12641.70 87.83 54616.07 88888.00 2015-07-05 13:00:28.000 186 12641.67 87.85 54616.03 88888.00 2015-07-05 13:00:28.125 186 12641.62 87.85 54616.00 88888.00 2015-07-05 13:00:28.250 186 12641.48 87.78 54616.00 88888.00 2015-07-05 13:00:28.375 186 12641.45 87.75 54615.95 88888.00 2015-07-05 13:00:28.500 186 12641.52 87.75 54615.97 88888.00 2015-07-05 13:00:28.625 186 12641.50 87.80 54616.00 88888.00 2015-07-05 13:00:28.750 186 12641.52 87.80 54616.00 88888.00 2015-07-05 13:00:28.875 186 12641.45 87.75 54616.00 88888.00 2015-07-05 13:00:29.000 186 12641.40 87.78 54615.95 88888.00 2015-07-05 13:00:29.125 186 12641.40 87.75 54615.95 88888.00 2015-07-05 13:00:29.250 186 12641.35 87.72 54615.95 88888.00 2015-07-05 13:00:29.375 186 12641.40 87.75 54615.97 88888.00 2015-07-05 13:00:29.500 186 12641.48 87.78 54616.00 88888.00 2015-07-05 13:00:29.625 186 12641.45 87.83 54616.00 88888.00 2015-07-05 13:00:29.750 186 12641.42 87.83 54615.97 88888.00 2015-07-05 13:00:29.875 186 12641.40 87.78 54615.97 88888.00 2015-07-05 13:00:30.000 186 12641.40 87.75 54615.95 88888.00 2015-07-05 13:00:30.125 186 12641.45 87.78 54615.97 88888.00 2015-07-05 13:00:30.250 186 12641.42 87.80 54615.97 88888.00 2015-07-05 13:00:30.375 186 12641.40 87.83 54615.95 88888.00 2015-07-05 13:00:30.500 186 12641.40 87.83 54615.95 88888.00 2015-07-05 13:00:30.625 186 12641.42 87.85 54615.95 88888.00 2015-07-05 13:00:30.750 186 12641.38 87.85 54615.97 88888.00 2015-07-05 13:00:30.875 186 12641.40 87.85 54615.97 88888.00 2015-07-05 13:00:31.000 186 12641.40 87.85 54616.00 88888.00 2015-07-05 13:00:31.125 186 12641.40 87.85 54616.00 88888.00 2015-07-05 13:00:31.250 186 12641.42 87.83 54616.00 88888.00 2015-07-05 13:00:31.375 186 12641.45 87.85 54615.97 88888.00 2015-07-05 13:00:31.500 186 12641.42 87.88 54615.97 88888.00 2015-07-05 13:00:31.625 186 12641.45 87.90 54615.95 88888.00 2015-07-05 13:00:31.750 186 12641.42 87.88 54615.95 88888.00 2015-07-05 13:00:31.875 186 12641.45 87.88 54615.95 88888.00 2015-07-05 13:00:32.000 186 12641.42 87.88 54615.95 88888.00 2015-07-05 13:00:32.125 186 12641.38 87.90 54615.95 88888.00 2015-07-05 13:00:32.250 186 12641.33 87.90 54615.95 88888.00 2015-07-05 13:00:32.375 186 12641.35 87.92 54615.95 88888.00 2015-07-05 13:00:32.500 186 12641.33 87.92 54615.93 88888.00 2015-07-05 13:00:32.625 186 12641.27 87.92 54615.93 88888.00 2015-07-05 13:00:32.750 186 12641.30 87.95 54615.97 88888.00 2015-07-05 13:00:32.875 186 12641.35 88.00 54616.00 88888.00 2015-07-05 13:00:33.000 186 12641.38 88.00 54615.95 88888.00 2015-07-05 13:00:33.125 186 12641.35 87.97 54615.97 88888.00 2015-07-05 13:00:33.250 186 12641.33 87.95 54615.97 88888.00 2015-07-05 13:00:33.375 186 12641.30 87.97 54615.97 88888.00 2015-07-05 13:00:33.500 186 12641.27 88.00 54615.97 88888.00 2015-07-05 13:00:33.625 186 12641.30 88.00 54615.95 88888.00 2015-07-05 13:00:33.750 186 12641.35 88.00 54615.95 88888.00 2015-07-05 13:00:33.875 186 12641.33 88.03 54615.97 88888.00 2015-07-05 13:00:34.000 186 12641.30 88.05 54615.95 88888.00 2015-07-05 13:00:34.125 186 12641.30 88.08 54615.97 88888.00 2015-07-05 13:00:34.250 186 12641.27 88.05 54615.97 88888.00 2015-07-05 13:00:34.375 186 12641.27 88.05 54615.93 88888.00 2015-07-05 13:00:34.500 186 12641.30 88.05 54615.93 88888.00 2015-07-05 13:00:34.625 186 12641.33 88.10 54615.97 88888.00 2015-07-05 13:00:34.750 186 12641.27 88.10 54615.95 88888.00 2015-07-05 13:00:34.875 186 12641.23 88.12 54615.93 88888.00 2015-07-05 13:00:35.000 186 12641.25 88.10 54615.95 88888.00 2015-07-05 13:00:35.125 186 12641.25 88.12 54615.95 88888.00 2015-07-05 13:00:35.250 186 12641.20 88.10 54615.95 88888.00 2015-07-05 13:00:35.375 186 12641.23 88.10 54615.93 88888.00 2015-07-05 13:00:35.500 186 12641.23 88.12 54615.95 88888.00 2015-07-05 13:00:35.625 186 12641.15 88.15 54615.95 88888.00 2015-07-05 13:00:35.750 186 12641.10 88.17 54615.95 88888.00 2015-07-05 13:00:35.875 186 12641.10 88.15 54615.95 88888.00 2015-07-05 13:00:36.000 186 12641.05 88.15 54615.95 88888.00 2015-07-05 13:00:36.125 186 12641.08 88.17 54615.97 88888.00 2015-07-05 13:00:36.250 186 12641.08 88.22 54615.97 88888.00 2015-07-05 13:00:36.375 186 12641.08 88.28 54615.97 88888.00 2015-07-05 13:00:36.500 186 12641.00 88.22 54615.97 88888.00 2015-07-05 13:00:36.625 186 12641.02 88.22 54615.97 88888.00 2015-07-05 13:00:36.750 186 12641.05 88.25 54615.97 88888.00 2015-07-05 13:00:36.875 186 12641.10 88.25 54615.97 88888.00 2015-07-05 13:00:37.000 186 12641.08 88.28 54615.97 88888.00 2015-07-05 13:00:37.125 186 12640.98 88.30 54616.00 88888.00 2015-07-05 13:00:37.250 186 12641.00 88.28 54616.00 88888.00 2015-07-05 13:00:37.375 186 12640.95 88.33 54615.97 88888.00 2015-07-05 13:00:37.500 186 12640.98 88.30 54615.95 88888.00 2015-07-05 13:00:37.625 186 12641.02 88.33 54615.97 88888.00 2015-07-05 13:00:37.750 186 12641.00 88.35 54616.00 88888.00 2015-07-05 13:00:37.875 186 12641.00 88.38 54616.00 88888.00 2015-07-05 13:00:38.000 186 12640.95 88.35 54615.97 88888.00 2015-07-05 13:00:38.125 186 12641.00 88.38 54615.97 88888.00 2015-07-05 13:00:38.250 186 12641.02 88.38 54615.97 88888.00 2015-07-05 13:00:38.375 186 12641.02 88.38 54615.97 88888.00 2015-07-05 13:00:38.500 186 12640.92 88.40 54615.95 88888.00 2015-07-05 13:00:38.625 186 12640.85 88.38 54615.95 88888.00 2015-07-05 13:00:38.750 186 12640.85 88.42 54615.97 88888.00 2015-07-05 13:00:38.875 186 12641.02 88.50 54616.03 88888.00 2015-07-05 13:00:39.000 186 12641.15 88.47 54616.03 88888.00 2015-07-05 13:00:39.125 186 12641.15 88.50 54616.00 88888.00 2015-07-05 13:00:39.250 186 12641.15 88.53 54616.00 88888.00 2015-07-05 13:00:39.375 186 12641.08 88.53 54615.97 88888.00 2015-07-05 13:00:39.500 186 12641.02 88.55 54615.97 88888.00 2015-07-05 13:00:39.625 186 12641.05 88.55 54615.97 88888.00 2015-07-05 13:00:39.750 186 12640.92 88.50 54615.95 88888.00 2015-07-05 13:00:39.875 186 12640.88 88.47 54615.95 88888.00 2015-07-05 13:00:40.000 186 12640.90 88.53 54615.93 88888.00 2015-07-05 13:00:40.125 186 12640.90 88.53 54615.93 88888.00 2015-07-05 13:00:40.250 186 12640.85 88.53 54615.95 88888.00 2015-07-05 13:00:40.375 186 12640.83 88.58 54615.95 88888.00 2015-07-05 13:00:40.500 186 12640.83 88.58 54615.93 88888.00 2015-07-05 13:00:40.625 186 12640.83 88.60 54615.93 88888.00 2015-07-05 13:00:40.750 186 12640.77 88.58 54615.90 88888.00 2015-07-05 13:00:40.875 186 12640.80 88.62 54615.90 88888.00 2015-07-05 13:00:41.000 186 12640.83 88.65 54615.90 88888.00 2015-07-05 13:00:41.125 186 12640.77 88.65 54615.93 88888.00 2015-07-05 13:00:41.250 186 12640.77 88.65 54615.97 88888.00 2015-07-05 13:00:41.375 186 12640.83 88.70 54615.95 88888.00 2015-07-05 13:00:41.500 186 12640.77 88.72 54615.95 88888.00 2015-07-05 13:00:41.625 186 12640.75 88.72 54615.90 88888.00 2015-07-05 13:00:41.750 186 12640.75 88.72 54615.93 88888.00 2015-07-05 13:00:41.875 186 12640.77 88.75 54615.95 88888.00 2015-07-05 13:00:42.000 186 12640.77 88.78 54615.97 88888.00 2015-07-05 13:00:42.125 186 12640.73 88.78 54615.97 88888.00 2015-07-05 13:00:42.250 186 12640.70 88.80 54616.00 88888.00 2015-07-05 13:00:42.375 186 12640.73 88.83 54616.00 88888.00 2015-07-05 13:00:42.500 186 12640.70 88.83 54615.97 88888.00 2015-07-05 13:00:42.625 186 12640.67 88.85 54615.97 88888.00 2015-07-05 13:00:42.750 186 12640.70 88.88 54615.97 88888.00 2015-07-05 13:00:42.875 186 12640.67 88.88 54615.97 88888.00 2015-07-05 13:00:43.000 186 12640.62 88.85 54615.95 88888.00 2015-07-05 13:00:43.125 186 12640.62 88.88 54615.97 88888.00 2015-07-05 13:00:43.250 186 12640.62 88.92 54616.00 88888.00 2015-07-05 13:00:43.375 186 12640.65 88.90 54615.97 88888.00 2015-07-05 13:00:43.500 186 12640.65 88.92 54615.95 88888.00 2015-07-05 13:00:43.625 186 12640.62 88.92 54615.97 88888.00 2015-07-05 13:00:43.750 186 12640.62 89.00 54615.97 88888.00 2015-07-05 13:00:43.875 186 12640.62 89.00 54615.97 88888.00 2015-07-05 13:00:44.000 186 12640.62 89.03 54615.97 88888.00 2015-07-05 13:00:44.125 186 12640.60 89.00 54615.97 88888.00 2015-07-05 13:00:44.250 186 12640.58 89.05 54615.95 88888.00 2015-07-05 13:00:44.375 186 12640.60 89.08 54615.95 88888.00 2015-07-05 13:00:44.500 186 12640.60 89.08 54615.95 88888.00 2015-07-05 13:00:44.625 186 12640.55 89.08 54615.95 88888.00 2015-07-05 13:00:44.750 186 12640.50 89.05 54615.97 88888.00 2015-07-05 13:00:44.875 186 12640.52 89.10 54615.97 88888.00 2015-07-05 13:00:45.000 186 12640.55 89.12 54615.97 88888.00 2015-07-05 13:00:45.125 186 12640.55 89.12 54615.97 88888.00 2015-07-05 13:00:45.250 186 12640.50 89.12 54615.97 88888.00 2015-07-05 13:00:45.375 186 12640.48 89.15 54615.97 88888.00 2015-07-05 13:00:45.500 186 12640.42 89.17 54615.95 88888.00 2015-07-05 13:00:45.625 186 12640.42 89.17 54615.95 88888.00 2015-07-05 13:00:45.750 186 12640.45 89.20 54615.95 88888.00 2015-07-05 13:00:45.875 186 12640.42 89.22 54615.97 88888.00 2015-07-05 13:00:46.000 186 12640.38 89.28 54615.97 88888.00 2015-07-05 13:00:46.125 186 12640.38 89.28 54615.97 88888.00 2015-07-05 13:00:46.250 186 12640.38 89.25 54615.97 88888.00 2015-07-05 13:00:46.375 186 12640.40 89.28 54615.97 88888.00 2015-07-05 13:00:46.500 186 12640.35 89.30 54615.95 88888.00 2015-07-05 13:00:46.625 186 12640.27 89.28 54615.90 88888.00 2015-07-05 13:00:46.750 186 12640.30 89.30 54615.90 88888.00 2015-07-05 13:00:46.875 186 12640.38 89.35 54615.95 88888.00 2015-07-05 13:00:47.000 186 12640.42 89.38 54615.95 88888.00 2015-07-05 13:00:47.125 186 12640.40 89.35 54615.93 88888.00 2015-07-05 13:00:47.250 186 12640.35 89.33 54615.93 88888.00 2015-07-05 13:00:47.375 186 12640.33 89.35 54615.90 88888.00 2015-07-05 13:00:47.500 186 12640.27 89.38 54615.90 88888.00 2015-07-05 13:00:47.625 186 12640.33 89.40 54615.90 88888.00 2015-07-05 13:00:47.750 186 12640.35 89.40 54615.90 88888.00 2015-07-05 13:00:47.875 186 12640.30 89.42 54615.90 88888.00 2015-07-05 13:00:48.000 186 12640.27 89.42 54615.88 88888.00 2015-07-05 13:00:48.125 186 12640.33 89.47 54615.90 88888.00 2015-07-05 13:00:48.250 186 12640.30 89.45 54615.90 88888.00 2015-07-05 13:00:48.375 186 12640.25 89.50 54615.90 88888.00 2015-07-05 13:00:48.500 186 12640.25 89.50 54615.93 88888.00 2015-07-05 13:00:48.625 186 12640.23 89.53 54615.93 88888.00 2015-07-05 13:00:48.750 186 12640.17 89.53 54615.93 88888.00 2015-07-05 13:00:48.875 186 12640.15 89.50 54615.93 88888.00 2015-07-05 13:00:49.000 186 12640.25 89.50 54615.93 88888.00 2015-07-05 13:00:49.125 186 12640.30 89.55 54615.95 88888.00 2015-07-05 13:00:49.250 186 12640.30 89.58 54615.95 88888.00 2015-07-05 13:00:49.375 186 12640.27 89.60 54615.93 88888.00 2015-07-05 13:00:49.500 186 12640.23 89.60 54615.93 88888.00 2015-07-05 13:00:49.625 186 12640.15 89.60 54615.93 88888.00 2015-07-05 13:00:49.750 186 12640.12 89.60 54615.88 88888.00 2015-07-05 13:00:49.875 186 12640.17 89.60 54615.88 88888.00 2015-07-05 13:00:50.000 186 12640.25 89.62 54615.93 88888.00 2015-07-05 13:00:50.125 186 12640.23 89.62 54615.93 88888.00 2015-07-05 13:00:50.250 186 12640.15 89.62 54615.93 88888.00 2015-07-05 13:00:50.375 186 12640.15 89.65 54615.93 88888.00 2015-07-05 13:00:50.500 186 12640.20 89.65 54615.93 88888.00 2015-07-05 13:00:50.625 186 12640.23 89.65 54615.95 88888.00 2015-07-05 13:00:50.750 186 12640.23 89.65 54615.93 88888.00 2015-07-05 13:00:50.875 186 12640.25 89.67 54615.90 88888.00 2015-07-05 13:00:51.000 186 12640.30 89.70 54615.90 88888.00 2015-07-05 13:00:51.125 186 12640.30 89.75 54615.93 88888.00 2015-07-05 13:00:51.250 186 12640.23 89.75 54615.90 88888.00 2015-07-05 13:00:51.375 186 12640.20 89.75 54615.88 88888.00 2015-07-05 13:00:51.500 186 12640.15 89.72 54615.88 88888.00 2015-07-05 13:00:51.625 186 12640.12 89.75 54615.90 88888.00 2015-07-05 13:00:51.750 186 12640.15 89.80 54615.85 88888.00 2015-07-05 13:00:51.875 186 12640.17 89.83 54615.88 88888.00 2015-07-05 13:00:52.000 186 12640.20 89.83 54615.85 88888.00 2015-07-05 13:00:52.125 186 12640.20 89.88 54615.88 88888.00 2015-07-05 13:00:52.250 186 12640.17 89.83 54615.85 88888.00 2015-07-05 13:00:52.375 186 12640.17 89.88 54615.85 88888.00 2015-07-05 13:00:52.500 186 12640.20 89.90 54615.85 88888.00 2015-07-05 13:00:52.625 186 12640.15 89.90 54615.82 88888.00 2015-07-05 13:00:52.750 186 12640.12 89.90 54615.82 88888.00 2015-07-05 13:00:52.875 186 12640.12 89.88 54615.85 88888.00 2015-07-05 13:00:53.000 186 12640.12 89.90 54615.80 88888.00 2015-07-05 13:00:53.125 186 12640.12 89.95 54615.80 88888.00 2015-07-05 13:00:53.250 186 12640.08 89.97 54615.80 88888.00 2015-07-05 13:00:53.375 186 12640.15 89.97 54615.82 88888.00 2015-07-05 13:00:53.500 186 12640.10 90.00 54615.82 88888.00 2015-07-05 13:00:53.625 186 12640.00 89.97 54615.80 88888.00 2015-07-05 13:00:53.750 186 12640.02 90.00 54615.80 88888.00 2015-07-05 13:00:53.875 186 12640.08 90.03 54615.80 88888.00 2015-07-05 13:00:54.000 186 12640.02 90.03 54615.80 88888.00 2015-07-05 13:00:54.125 186 12640.02 90.03 54615.80 88888.00 2015-07-05 13:00:54.250 186 12640.05 90.03 54615.78 88888.00 2015-07-05 13:00:54.375 186 12640.02 90.05 54615.78 88888.00 2015-07-05 13:00:54.500 186 12640.05 90.08 54615.82 88888.00 2015-07-05 13:00:54.625 186 12640.15 90.12 54615.80 88888.00 2015-07-05 13:00:54.750 186 12640.17 90.15 54615.82 88888.00 2015-07-05 13:00:54.875 186 12640.17 90.15 54615.82 88888.00 2015-07-05 13:00:55.000 186 12640.25 90.17 54615.85 88888.00 2015-07-05 13:00:55.125 186 12640.25 90.15 54615.85 88888.00 2015-07-05 13:00:55.250 186 12640.15 90.15 54615.80 88888.00 2015-07-05 13:00:55.375 186 12640.12 90.17 54615.82 88888.00 2015-07-05 13:00:55.500 186 12640.12 90.20 54615.88 88888.00 2015-07-05 13:00:55.625 186 12640.12 90.25 54615.88 88888.00 2015-07-05 13:00:55.750 186 12640.12 90.22 54615.82 88888.00 2015-07-05 13:00:55.875 186 12640.08 90.22 54615.82 88888.00 2015-07-05 13:00:56.000 186 12640.10 90.28 54615.82 88888.00 2015-07-05 13:00:56.125 186 12640.12 90.30 54615.85 88888.00 2015-07-05 13:00:56.250 186 12640.12 90.30 54615.90 88888.00 2015-07-05 13:00:56.375 186 12640.17 90.33 54615.90 88888.00 2015-07-05 13:00:56.500 186 12640.12 90.33 54615.93 88888.00 2015-07-05 13:00:56.625 186 12640.12 90.35 54615.88 88888.00 2015-07-05 13:00:56.750 186 12640.15 90.35 54615.82 88888.00 2015-07-05 13:00:56.875 186 12640.17 90.38 54615.80 88888.00 2015-07-05 13:00:57.000 186 12640.17 90.35 54615.80 88888.00 2015-07-05 13:00:57.125 186 12640.25 90.38 54615.82 88888.00 2015-07-05 13:00:57.250 186 12640.23 90.38 54615.80 88888.00 2015-07-05 13:00:57.375 186 12640.12 90.35 54615.78 88888.00 2015-07-05 13:00:57.500 186 12640.10 90.40 54615.82 88888.00 2015-07-05 13:00:57.625 186 12640.10 90.42 54615.80 88888.00 2015-07-05 13:00:57.750 186 12640.12 90.42 54615.78 88888.00 2015-07-05 13:00:57.875 186 12640.12 90.42 54615.78 88888.00 2015-07-05 13:00:58.000 186 12640.12 90.45 54615.78 88888.00 2015-07-05 13:00:58.125 186 12640.12 90.47 54615.75 88888.00 2015-07-05 13:00:58.250 186 12640.15 90.42 54615.75 88888.00 2015-07-05 13:00:58.375 186 12640.12 90.40 54615.72 88888.00 2015-07-05 13:00:58.500 186 12640.08 90.45 54615.70 88888.00 2015-07-05 13:00:58.625 186 12640.08 90.47 54615.70 88888.00 2015-07-05 13:00:58.750 186 12640.12 90.50 54615.72 88888.00 2015-07-05 13:00:58.875 186 12640.12 90.50 54615.75 88888.00 2015-07-05 13:00:59.000 186 12640.12 90.50 54615.75 88888.00 2015-07-05 13:00:59.125 186 12640.05 90.53 54615.75 88888.00 2015-07-05 13:00:59.250 186 12640.00 90.53 54615.72 88888.00 2015-07-05 13:00:59.375 186 12640.00 90.53 54615.72 88888.00 2015-07-05 13:00:59.500 186 12640.00 90.55 54615.72 88888.00 2015-07-05 13:00:59.625 186 12639.98 90.53 54615.70 88888.00 2015-07-05 13:00:59.750 186 12640.00 90.53 54615.70 88888.00 2015-07-05 13:00:59.875 186 12640.05 90.53 54615.72 88888.00 2015-07-05 13:01:00.000 186 12640.08 90.58 54615.72 88888.00 2015-07-05 13:01:00.125 186 12640.08 90.60 54615.72 88888.00 2015-07-05 13:01:00.250 186 12640.05 90.60 54615.75 88888.00 2015-07-05 13:01:00.375 186 12640.10 90.67 54615.78 88888.00 2015-07-05 13:01:00.500 186 12640.10 90.70 54615.78 88888.00 2015-07-05 13:01:00.625 186 12640.05 90.67 54615.75 88888.00 2015-07-05 13:01:00.750 186 12640.02 90.67 54615.72 88888.00 2015-07-05 13:01:00.875 186 12639.98 90.70 54615.75 88888.00 2015-07-05 13:01:01.000 186 12640.02 90.70 54615.72 88888.00 2015-07-05 13:01:01.125 186 12640.08 90.72 54615.75 88888.00 2015-07-05 13:01:01.250 186 12640.00 90.72 54615.72 88888.00 2015-07-05 13:01:01.375 186 12639.98 90.75 54615.75 88888.00 2015-07-05 13:01:01.500 186 12640.00 90.80 54615.75 88888.00 2015-07-05 13:01:01.625 186 12640.08 90.85 54615.75 88888.00 2015-07-05 13:01:01.750 186 12640.12 90.80 54615.75 88888.00 2015-07-05 13:01:01.875 186 12640.12 90.83 54615.75 88888.00 2015-07-05 13:01:02.000 186 12640.02 90.80 54615.78 88888.00 2015-07-05 13:01:02.125 186 12640.00 90.80 54615.78 88888.00 2015-07-05 13:01:02.250 186 12640.00 90.80 54615.75 88888.00 2015-07-05 13:01:02.375 186 12640.00 90.83 54615.72 88888.00 2015-07-05 13:01:02.500 186 12640.00 90.85 54615.70 88888.00 2015-07-05 13:01:02.625 186 12640.02 90.85 54615.72 88888.00 2015-07-05 13:01:02.750 186 12640.02 90.85 54615.70 88888.00 2015-07-05 13:01:02.875 186 12639.95 90.83 54615.68 88888.00 2015-07-05 13:01:03.000 186 12639.95 90.85 54615.68 88888.00 2015-07-05 13:01:03.125 186 12640.02 90.90 54615.72 88888.00 2015-07-05 13:01:03.250 186 12640.00 90.88 54615.70 88888.00 2015-07-05 13:01:03.375 186 12639.95 90.88 54615.70 88888.00 2015-07-05 13:01:03.500 186 12639.92 90.90 54615.70 88888.00 2015-07-05 13:01:03.625 186 12639.98 90.92 54615.68 88888.00 2015-07-05 13:01:03.750 186 12640.00 90.95 54615.70 88888.00 2015-07-05 13:01:03.875 186 12640.08 90.95 54615.70 88888.00 2015-07-05 13:01:04.000 186 12640.08 90.95 54615.68 88888.00 2015-07-05 13:01:04.125 186 12640.08 90.95 54615.70 88888.00 2015-07-05 13:01:04.250 186 12640.10 90.92 54615.68 88888.00 2015-07-05 13:01:04.375 186 12640.08 90.95 54615.68 88888.00 2015-07-05 13:01:04.500 186 12640.05 90.97 54615.68 88888.00 2015-07-05 13:01:04.625 186 12640.02 91.00 54615.65 88888.00 2015-07-05 13:01:04.750 186 12640.00 91.05 54615.65 88888.00 2015-07-05 13:01:04.875 186 12640.05 91.10 54615.68 88888.00 2015-07-05 13:01:05.000 186 12640.05 91.08 54615.68 88888.00 2015-07-05 13:01:05.125 186 12639.98 91.05 54615.65 88888.00 2015-07-05 13:01:05.250 186 12639.88 91.03 54615.65 88888.00 2015-07-05 13:01:05.375 186 12639.92 91.05 54615.65 88888.00 2015-07-05 13:01:05.500 186 12640.00 91.10 54615.62 88888.00 2015-07-05 13:01:05.625 186 12640.05 91.12 54615.60 88888.00 2015-07-05 13:01:05.750 186 12640.08 91.15 54615.65 88888.00 2015-07-05 13:01:05.875 186 12640.05 91.15 54615.62 88888.00 2015-07-05 13:01:06.000 186 12640.02 91.12 54615.62 88888.00 2015-07-05 13:01:06.125 186 12640.05 91.12 54615.65 88888.00 2015-07-05 13:01:06.250 186 12640.10 91.15 54615.65 88888.00 2015-07-05 13:01:06.375 186 12640.17 91.20 54615.62 88888.00 2015-07-05 13:01:06.500 186 12640.10 91.20 54615.62 88888.00 2015-07-05 13:01:06.625 186 12640.02 91.20 54615.65 88888.00 2015-07-05 13:01:06.750 186 12640.05 91.20 54615.62 88888.00 2015-07-05 13:01:06.875 186 12640.10 91.25 54615.62 88888.00 2015-07-05 13:01:07.000 186 12640.08 91.25 54615.60 88888.00 2015-07-05 13:01:07.125 186 12640.08 91.25 54615.62 88888.00 2015-07-05 13:01:07.250 186 12640.12 91.28 54615.68 88888.00 2015-07-05 13:01:07.375 186 12640.12 91.33 54615.65 88888.00 2015-07-05 13:01:07.500 186 12640.05 91.33 54615.65 88888.00 2015-07-05 13:01:07.625 186 12639.98 91.33 54615.65 88888.00 2015-07-05 13:01:07.750 186 12640.02 91.30 54615.65 88888.00 2015-07-05 13:01:07.875 186 12640.05 91.33 54615.65 88888.00 2015-07-05 13:01:08.000 186 12640.00 91.35 54615.62 88888.00 2015-07-05 13:01:08.125 186 12639.98 91.35 54615.65 88888.00 2015-07-05 13:01:08.250 186 12640.05 91.38 54615.65 88888.00 2015-07-05 13:01:08.375 186 12640.08 91.40 54615.68 88888.00 2015-07-05 13:01:08.500 186 12640.10 91.42 54615.65 88888.00 2015-07-05 13:01:08.625 186 12640.12 91.42 54615.68 88888.00 2015-07-05 13:01:08.750 186 12640.08 91.42 54615.62 88888.00 2015-07-05 13:01:08.875 186 12640.08 91.42 54615.65 88888.00 2015-07-05 13:01:09.000 186 12640.10 91.45 54615.65 88888.00 2015-07-05 13:01:09.125 186 12640.10 91.42 54615.62 88888.00 2015-07-05 13:01:09.250 186 12640.10 91.45 54615.65 88888.00 2015-07-05 13:01:09.375 186 12640.10 91.47 54615.65 88888.00 2015-07-05 13:01:09.500 186 12640.10 91.45 54615.62 88888.00 2015-07-05 13:01:09.625 186 12640.02 91.45 54615.60 88888.00 2015-07-05 13:01:09.750 186 12640.02 91.50 54615.57 88888.00 2015-07-05 13:01:09.875 186 12640.08 91.53 54615.62 88888.00 2015-07-05 13:01:10.000 186 12640.10 91.50 54615.60 88888.00 2015-07-05 13:01:10.125 186 12640.08 91.53 54615.60 88888.00 2015-07-05 13:01:10.250 186 12640.00 91.50 54615.57 88888.00 2015-07-05 13:01:10.375 186 12640.08 91.58 54615.57 88888.00 2015-07-05 13:01:10.500 186 12640.15 91.58 54615.57 88888.00 2015-07-05 13:01:10.625 186 12640.10 91.58 54615.57 88888.00 2015-07-05 13:01:10.750 186 12640.12 91.62 54615.60 88888.00 2015-07-05 13:01:10.875 186 12640.15 91.62 54615.60 88888.00 2015-07-05 13:01:11.000 186 12640.15 91.62 54615.60 88888.00 2015-07-05 13:01:11.125 186 12640.10 91.60 54615.60 88888.00 2015-07-05 13:01:11.250 186 12640.02 91.58 54615.60 88888.00 2015-07-05 13:01:11.375 186 12640.12 91.58 54615.57 88888.00 2015-07-05 13:01:11.500 186 12640.20 91.62 54615.60 88888.00 2015-07-05 13:01:11.625 186 12640.15 91.67 54615.62 88888.00 2015-07-05 13:01:11.750 186 12640.08 91.65 54615.60 88888.00 2015-07-05 13:01:11.875 186 12640.05 91.65 54615.55 88888.00 2015-07-05 13:01:12.000 186 12640.02 91.65 54615.55 88888.00 2015-07-05 13:01:12.125 186 12640.05 91.67 54615.57 88888.00 2015-07-05 13:01:12.250 186 12640.08 91.70 54615.57 88888.00 2015-07-05 13:01:12.375 186 12640.10 91.72 54615.60 88888.00 2015-07-05 13:01:12.500 186 12640.10 91.72 54615.57 88888.00 2015-07-05 13:01:12.625 186 12640.10 91.75 54615.57 88888.00 2015-07-05 13:01:12.750 186 12640.05 91.72 54615.55 88888.00 2015-07-05 13:01:12.875 186 12640.05 91.72 54615.57 88888.00 2015-07-05 13:01:13.000 186 12640.05 91.78 54615.57 88888.00 2015-07-05 13:01:13.125 186 12640.10 91.80 54615.60 88888.00 2015-07-05 13:01:13.250 186 12640.10 91.78 54615.62 88888.00 2015-07-05 13:01:13.375 186 12640.08 91.78 54615.57 88888.00 2015-07-05 13:01:13.500 186 12640.08 91.80 54615.57 88888.00 2015-07-05 13:01:13.625 186 12640.08 91.83 54615.60 88888.00 2015-07-05 13:01:13.750 186 12640.05 91.85 54615.57 88888.00 2015-07-05 13:01:13.875 186 12640.08 91.83 54615.60 88888.00 2015-07-05 13:01:14.000 186 12640.05 91.85 54615.57 88888.00 2015-07-05 13:01:14.125 186 12640.02 91.85 54615.57 88888.00 2015-07-05 13:01:14.250 186 12640.08 91.83 54615.57 88888.00 2015-07-05 13:01:14.375 186 12640.17 91.90 54615.57 88888.00 2015-07-05 13:01:14.500 186 12640.15 91.85 54615.55 88888.00 2015-07-05 13:01:14.625 186 12640.12 91.83 54615.57 88888.00 2015-07-05 13:01:14.750 186 12640.08 91.88 54615.60 88888.00 2015-07-05 13:01:14.875 186 12640.02 91.88 54615.60 88888.00 2015-07-05 13:01:15.000 186 12640.00 91.88 54615.57 88888.00 2015-07-05 13:01:15.125 186 12640.00 91.88 54615.60 88888.00 2015-07-05 13:01:15.250 186 12640.00 91.90 54615.57 88888.00 2015-07-05 13:01:15.375 186 12640.00 91.90 54615.55 88888.00 2015-07-05 13:01:15.500 186 12640.02 91.95 54615.55 88888.00 2015-07-05 13:01:15.625 186 12640.08 91.92 54615.57 88888.00 2015-07-05 13:01:15.750 186 12640.15 91.92 54615.60 88888.00 2015-07-05 13:01:15.875 186 12640.20 91.92 54615.57 88888.00 2015-07-05 13:01:16.000 186 12640.23 91.92 54615.57 88888.00 2015-07-05 13:01:16.125 186 12640.20 91.92 54615.57 88888.00 2015-07-05 13:01:16.250 186 12640.17 91.90 54615.55 88888.00 2015-07-05 13:01:16.375 186 12640.12 91.90 54615.55 88888.00 2015-07-05 13:01:16.500 186 12640.10 91.92 54615.53 88888.00 2015-07-05 13:01:16.625 186 12640.15 91.97 54615.53 88888.00 2015-07-05 13:01:16.750 186 12640.17 91.97 54615.55 88888.00 2015-07-05 13:01:16.875 186 12640.17 91.95 54615.53 88888.00 2015-07-05 13:01:17.000 186 12640.15 91.92 54615.50 88888.00 2015-07-05 13:01:17.125 186 12640.12 91.92 54615.55 88888.00 2015-07-05 13:01:17.250 186 12640.10 91.92 54615.55 88888.00 2015-07-05 13:01:17.375 186 12640.12 91.95 54615.55 88888.00 2015-07-05 13:01:17.500 186 12640.17 91.92 54615.53 88888.00 2015-07-05 13:01:17.625 186 12640.23 91.95 54615.55 88888.00 2015-07-05 13:01:17.750 186 12640.15 91.95 54615.53 88888.00 2015-07-05 13:01:17.875 186 12640.08 91.92 54615.53 88888.00 2015-07-05 13:01:18.000 186 12640.10 91.95 54615.53 88888.00 2015-07-05 13:01:18.125 186 12640.12 91.97 54615.55 88888.00 2015-07-05 13:01:18.250 186 12640.08 91.97 54615.53 88888.00 2015-07-05 13:01:18.375 186 12640.08 92.00 54615.53 88888.00 2015-07-05 13:01:18.500 186 12640.00 92.00 54615.53 88888.00 2015-07-05 13:01:18.625 186 12639.98 91.95 54615.53 88888.00 2015-07-05 13:01:18.750 186 12640.02 92.00 54615.53 88888.00 2015-07-05 13:01:18.875 186 12640.05 92.05 54615.57 88888.00 2015-07-05 13:01:19.000 186 12640.10 92.05 54615.57 88888.00 2015-07-05 13:01:19.125 186 12640.08 92.05 54615.53 88888.00 2015-07-05 13:01:19.250 186 12640.02 92.03 54615.55 88888.00 2015-07-05 13:01:19.375 186 12640.08 92.05 54615.55 88888.00 2015-07-05 13:01:19.500 186 12640.08 92.10 54615.55 88888.00 2015-07-05 13:01:19.625 186 12640.12 92.12 54615.57 88888.00 2015-07-05 13:01:19.750 186 12640.17 92.10 54615.55 88888.00 2015-07-05 13:01:19.875 186 12640.12 92.10 54615.53 88888.00 2015-07-05 13:01:20.000 186 12640.10 92.10 54615.53 88888.00 2015-07-05 13:01:20.125 186 12640.12 92.10 54615.53 88888.00 2015-07-05 13:01:20.250 186 12640.20 92.10 54615.57 88888.00 2015-07-05 13:01:20.375 186 12640.25 92.10 54615.55 88888.00 2015-07-05 13:01:20.500 186 12640.23 92.10 54615.55 88888.00 2015-07-05 13:01:20.625 186 12640.20 92.10 54615.53 88888.00 2015-07-05 13:01:20.750 186 12640.12 92.10 54615.50 88888.00 2015-07-05 13:01:20.875 186 12640.08 92.10 54615.47 88888.00 2015-07-05 13:01:21.000 186 12640.12 92.10 54615.50 88888.00 2015-07-05 13:01:21.125 186 12640.20 92.08 54615.50 88888.00 2015-07-05 13:01:21.250 186 12640.23 92.12 54615.55 88888.00 2015-07-05 13:01:21.375 186 12640.27 92.12 54615.55 88888.00 2015-07-05 13:01:21.500 186 12640.25 92.10 54615.53 88888.00 2015-07-05 13:01:21.625 186 12640.27 92.10 54615.47 88888.00 2015-07-05 13:01:21.750 186 12640.27 92.12 54615.50 88888.00 2015-07-05 13:01:21.875 186 12640.33 92.10 54615.53 88888.00 2015-07-05 13:01:22.000 186 12640.27 92.10 54615.53 88888.00 2015-07-05 13:01:22.125 186 12640.27 92.12 54615.55 88888.00 2015-07-05 13:01:22.250 186 12640.25 92.15 54615.57 88888.00 2015-07-05 13:01:22.375 186 12640.27 92.15 54615.55 88888.00 2015-07-05 13:01:22.500 186 12640.27 92.12 54615.55 88888.00 2015-07-05 13:01:22.625 186 12640.30 92.12 54615.53 88888.00 2015-07-05 13:01:22.750 186 12640.30 92.10 54615.50 88888.00 2015-07-05 13:01:22.875 186 12640.30 92.10 54615.50 88888.00 2015-07-05 13:01:23.000 186 12640.25 92.10 54615.50 88888.00 2015-07-05 13:01:23.125 186 12640.25 92.08 54615.47 88888.00 2015-07-05 13:01:23.250 186 12640.17 92.08 54615.45 88888.00 2015-07-05 13:01:23.375 186 12640.17 92.08 54615.45 88888.00 2015-07-05 13:01:23.500 186 12640.20 92.10 54615.50 88888.00 2015-07-05 13:01:23.625 186 12640.20 92.15 54615.53 88888.00 2015-07-05 13:01:23.750 186 12640.23 92.10 54615.47 88888.00 2015-07-05 13:01:23.875 186 12640.30 92.08 54615.47 88888.00 2015-07-05 13:01:24.000 186 12640.30 92.10 54615.50 88888.00 2015-07-05 13:01:24.125 186 12640.25 92.12 54615.55 88888.00 2015-07-05 13:01:24.250 186 12640.27 92.12 54615.60 88888.00 2015-07-05 13:01:24.375 186 12640.30 92.12 54615.55 88888.00 2015-07-05 13:01:24.500 186 12640.30 92.12 54615.53 88888.00 2015-07-05 13:01:24.625 186 12640.30 92.10 54615.50 88888.00 2015-07-05 13:01:24.750 186 12640.23 92.08 54615.50 88888.00 2015-07-05 13:01:24.875 186 12640.17 92.08 54615.45 88888.00 2015-07-05 13:01:25.000 186 12640.27 92.10 54615.47 88888.00 2015-07-05 13:01:25.125 186 12640.27 92.10 54615.53 88888.00 2015-07-05 13:01:25.250 186 12640.27 92.08 54615.53 88888.00 2015-07-05 13:01:25.375 186 12640.27 92.05 54615.50 88888.00 2015-07-05 13:01:25.500 186 12640.35 92.05 54615.53 88888.00 2015-07-05 13:01:25.625 186 12640.27 92.05 54615.53 88888.00 2015-07-05 13:01:25.750 186 12640.25 92.08 54615.53 88888.00 2015-07-05 13:01:25.875 186 12640.25 92.08 54615.53 88888.00 2015-07-05 13:01:26.000 186 12640.33 92.10 54615.50 88888.00 2015-07-05 13:01:26.125 186 12640.33 92.08 54615.50 88888.00 2015-07-05 13:01:26.250 186 12640.30 92.08 54615.50 88888.00 2015-07-05 13:01:26.375 186 12640.25 92.05 54615.50 88888.00 2015-07-05 13:01:26.500 186 12640.27 92.08 54615.47 88888.00 2015-07-05 13:01:26.625 186 12640.27 92.05 54615.50 88888.00 2015-07-05 13:01:26.750 186 12640.25 92.08 54615.47 88888.00 2015-07-05 13:01:26.875 186 12640.25 92.08 54615.50 88888.00 2015-07-05 13:01:27.000 186 12640.27 92.10 54615.50 88888.00 2015-07-05 13:01:27.125 186 12640.33 92.15 54615.53 88888.00 2015-07-05 13:01:27.250 186 12640.30 92.08 54615.53 88888.00 2015-07-05 13:01:27.375 186 12640.35 92.10 54615.53 88888.00 2015-07-05 13:01:27.500 186 12640.40 92.08 54615.50 88888.00 2015-07-05 13:01:27.625 186 12640.38 92.05 54615.50 88888.00 2015-07-05 13:01:27.750 186 12640.40 92.03 54615.47 88888.00 2015-07-05 13:01:27.875 186 12640.38 92.03 54615.50 88888.00 2015-07-05 13:01:28.000 186 12640.45 92.05 54615.50 88888.00 2015-07-05 13:01:28.125 186 12640.50 92.08 54615.53 88888.00 2015-07-05 13:01:28.250 186 12640.55 92.08 54615.55 88888.00 2015-07-05 13:01:28.375 186 12640.52 92.05 54615.55 88888.00 2015-07-05 13:01:28.500 186 12640.52 92.05 54615.53 88888.00 2015-07-05 13:01:28.625 186 12640.58 92.05 54615.53 88888.00 2015-07-05 13:01:28.750 186 12640.58 92.03 54615.50 88888.00 2015-07-05 13:01:28.875 186 12640.52 92.00 54615.50 88888.00 2015-07-05 13:01:29.000 186 12640.55 92.00 54615.47 88888.00 2015-07-05 13:01:29.125 186 12640.55 92.00 54615.50 88888.00 2015-07-05 13:01:29.250 186 12640.48 92.00 54615.47 88888.00 2015-07-05 13:01:29.375 186 12640.40 91.95 54615.43 88888.00 2015-07-05 13:01:29.500 186 12640.40 92.00 54615.43 88888.00 2015-07-05 13:01:29.625 186 12640.48 92.03 54615.45 88888.00 2015-07-05 13:01:29.750 186 12640.52 92.00 54615.47 88888.00 2015-07-05 13:01:29.875 186 12640.50 91.97 54615.45 88888.00 2015-07-05 13:01:30.000 186 12640.55 92.00 54615.45 88888.00 2015-07-05 13:01:30.125 186 12640.55 92.03 54615.45 88888.00 2015-07-05 13:01:30.250 186 12640.50 92.00 54615.45 88888.00 2015-07-05 13:01:30.375 186 12640.50 91.97 54615.45 88888.00 2015-07-05 13:01:30.500 186 12640.55 91.97 54615.47 88888.00 2015-07-05 13:01:30.625 186 12640.60 91.97 54615.47 88888.00 2015-07-05 13:01:30.750 186 12640.62 91.97 54615.47 88888.00 2015-07-05 13:01:30.875 186 12640.65 92.00 54615.53 88888.00 2015-07-05 13:01:31.000 186 12640.62 92.03 54615.47 88888.00 2015-07-05 13:01:31.125 186 12640.58 91.97 54615.50 88888.00 2015-07-05 13:01:31.250 186 12640.55 91.97 54615.53 88888.00 2015-07-05 13:01:31.375 186 12640.60 92.00 54615.53 88888.00 2015-07-05 13:01:31.500 186 12640.62 92.00 54615.50 88888.00 2015-07-05 13:01:31.625 186 12640.62 91.95 54615.50 88888.00 2015-07-05 13:01:31.750 186 12640.58 91.95 54615.45 88888.00 2015-07-05 13:01:31.875 186 12640.55 91.97 54615.45 88888.00 2015-07-05 13:01:32.000 186 12640.62 92.00 54615.45 88888.00 2015-07-05 13:01:32.125 186 12640.73 92.00 54615.45 88888.00 2015-07-05 13:01:32.250 186 12640.73 92.00 54615.45 88888.00 2015-07-05 13:01:32.375 186 12640.70 91.97 54615.47 88888.00 2015-07-05 13:01:32.500 186 12640.62 92.00 54615.45 88888.00 2015-07-05 13:01:32.625 186 12640.62 92.00 54615.45 88888.00 2015-07-05 13:01:32.750 186 12640.65 92.00 54615.43 88888.00 2015-07-05 13:01:32.875 186 12640.62 92.00 54615.40 88888.00 2015-07-05 13:01:33.000 186 12640.65 92.03 54615.43 88888.00 2015-07-05 13:01:33.125 186 12640.65 92.00 54615.43 88888.00 2015-07-05 13:01:33.250 186 12640.65 91.97 54615.45 88888.00 2015-07-05 13:01:33.375 186 12640.70 92.00 54615.45 88888.00 2015-07-05 13:01:33.500 186 12640.70 92.03 54615.43 88888.00 2015-07-05 13:01:33.625 186 12640.73 92.03 54615.43 88888.00 2015-07-05 13:01:33.750 186 12640.70 92.00 54615.40 88888.00 2015-07-05 13:01:33.875 186 12640.73 92.00 54615.43 88888.00 2015-07-05 13:01:34.000 186 12640.75 92.05 54615.43 88888.00 2015-07-05 13:01:34.125 186 12640.80 92.05 54615.45 88888.00 2015-07-05 13:01:34.250 186 12640.80 92.03 54615.43 88888.00 2015-07-05 13:01:34.375 186 12640.80 92.05 54615.38 88888.00 2015-07-05 13:01:34.500 186 12640.80 92.08 54615.35 88888.00 2015-07-05 13:01:34.625 186 12640.80 92.00 54615.38 88888.00 2015-07-05 13:01:34.750 186 12640.83 92.03 54615.43 88888.00 2015-07-05 13:01:34.875 186 12640.85 92.00 54615.43 88888.00 2015-07-05 13:01:35.000 186 12640.88 92.00 54615.43 88888.00 2015-07-05 13:01:35.125 186 12640.88 92.00 54615.43 88888.00 2015-07-05 13:01:35.250 186 12640.83 92.00 54615.40 88888.00 2015-07-05 13:01:35.375 186 12640.85 92.05 54615.45 88888.00 2015-07-05 13:01:35.500 186 12640.85 92.03 54615.40 88888.00 2015-07-05 13:01:35.625 186 12640.90 92.00 54615.40 88888.00 2015-07-05 13:01:35.750 186 12640.88 92.00 54615.38 88888.00 2015-07-05 13:01:35.875 186 12640.77 92.03 54615.40 88888.00 2015-07-05 13:01:36.000 186 12640.73 92.03 54615.43 88888.00 2015-07-05 13:01:36.125 186 12640.77 92.05 54615.43 88888.00 2015-07-05 13:01:36.250 186 12640.83 92.05 54615.47 88888.00 2015-07-05 13:01:36.375 186 12640.88 92.08 54615.45 88888.00 2015-07-05 13:01:36.500 186 12640.88 92.08 54615.45 88888.00 2015-07-05 13:01:36.625 186 12640.90 92.08 54615.45 88888.00 2015-07-05 13:01:36.750 186 12640.90 92.05 54615.45 88888.00 2015-07-05 13:01:36.875 186 12640.90 92.05 54615.45 88888.00 2015-07-05 13:01:37.000 186 12640.92 92.03 54615.43 88888.00 2015-07-05 13:01:37.125 186 12640.92 92.05 54615.47 88888.00 2015-07-05 13:01:37.250 186 12640.88 92.05 54615.47 88888.00 2015-07-05 13:01:37.375 186 12640.85 92.08 54615.47 88888.00 2015-07-05 13:01:37.500 186 12640.83 92.10 54615.47 88888.00 2015-07-05 13:01:37.625 186 12640.88 92.05 54615.45 88888.00 2015-07-05 13:01:37.750 186 12640.88 92.03 54615.45 88888.00 2015-07-05 13:01:37.875 186 12640.88 92.08 54615.47 88888.00 2015-07-05 13:01:38.000 186 12640.88 92.08 54615.45 88888.00 2015-07-05 13:01:38.125 186 12640.88 92.05 54615.45 88888.00 2015-07-05 13:01:38.250 186 12640.88 92.05 54615.45 88888.00 2015-07-05 13:01:38.375 186 12640.92 92.08 54615.45 88888.00 2015-07-05 13:01:38.500 186 12640.90 92.05 54615.47 88888.00 2015-07-05 13:01:38.625 186 12640.85 92.03 54615.45 88888.00 2015-07-05 13:01:38.750 186 12640.85 92.03 54615.43 88888.00 2015-07-05 13:01:38.875 186 12640.85 92.03 54615.45 88888.00 2015-07-05 13:01:39.000 186 12640.88 92.05 54615.45 88888.00 2015-07-05 13:01:39.125 186 12640.90 92.05 54615.47 88888.00 2015-07-05 13:01:39.250 186 12640.88 92.03 54615.47 88888.00 2015-07-05 13:01:39.375 186 12640.85 92.03 54615.47 88888.00 2015-07-05 13:01:39.500 186 12640.95 92.00 54615.47 88888.00 2015-07-05 13:01:39.625 186 12641.00 92.03 54615.50 88888.00 2015-07-05 13:01:39.750 186 12641.02 92.08 54615.53 88888.00 2015-07-05 13:01:39.875 186 12641.08 92.05 54615.50 88888.00 2015-07-05 13:01:40.000 186 12641.02 92.00 54615.47 88888.00 2015-07-05 13:01:40.125 186 12640.98 92.03 54615.47 88888.00 2015-07-05 13:01:40.250 186 12640.98 92.00 54615.50 88888.00 2015-07-05 13:01:40.375 186 12641.05 92.00 54615.47 88888.00 2015-07-05 13:01:40.500 186 12641.10 92.00 54615.47 88888.00 2015-07-05 13:01:40.625 186 12641.02 91.97 54615.43 88888.00 2015-07-05 13:01:40.750 186 12641.05 91.97 54615.45 88888.00 2015-07-05 13:01:40.875 186 12641.08 91.95 54615.47 88888.00 2015-07-05 13:01:41.000 186 12641.20 91.97 54615.50 88888.00 2015-07-05 13:01:41.125 186 12641.35 92.00 54615.53 88888.00 2015-07-05 13:01:41.250 186 12641.33 91.97 54615.50 88888.00 2015-07-05 13:01:41.375 186 12641.25 92.00 54615.50 88888.00 2015-07-05 13:01:41.500 186 12641.08 92.03 54615.47 88888.00 2015-07-05 13:01:41.625 186 12641.02 91.97 54615.43 88888.00 2015-07-05 13:01:41.750 186 12641.05 91.95 54615.40 88888.00 2015-07-05 13:01:41.875 186 12641.10 91.97 54615.40 88888.00 2015-07-05 13:01:42.000 186 12641.12 91.97 54615.45 88888.00 2015-07-05 13:01:42.125 186 12641.10 91.97 54615.45 88888.00 2015-07-05 13:01:42.250 186 12641.10 91.97 54615.47 88888.00 2015-07-05 13:01:42.375 186 12641.17 92.00 54615.50 88888.00 2015-07-05 13:01:42.500 186 12641.15 92.00 54615.50 88888.00 2015-07-05 13:01:42.625 186 12641.15 92.00 54615.50 88888.00 2015-07-05 13:01:42.750 186 12641.12 91.97 54615.47 88888.00 2015-07-05 13:01:42.875 186 12641.12 91.95 54615.45 88888.00 2015-07-05 13:01:43.000 186 12641.08 91.97 54615.47 88888.00 2015-07-05 13:01:43.125 186 12641.08 92.00 54615.50 88888.00 2015-07-05 13:01:43.250 186 12641.12 91.97 54615.47 88888.00 2015-07-05 13:01:43.375 186 12641.08 91.97 54615.47 88888.00 2015-07-05 13:01:43.500 186 12641.02 91.97 54615.50 88888.00 2015-07-05 13:01:43.625 186 12641.00 91.97 54615.50 88888.00 2015-07-05 13:01:43.750 186 12641.08 91.97 54615.53 88888.00 2015-07-05 13:01:43.875 186 12641.15 91.95 54615.50 88888.00 2015-07-05 13:01:44.000 186 12641.17 91.95 54615.47 88888.00 2015-07-05 13:01:44.125 186 12641.15 91.97 54615.50 88888.00 2015-07-05 13:01:44.250 186 12641.08 91.95 54615.50 88888.00 2015-07-05 13:01:44.375 186 12641.05 91.95 54615.50 88888.00 2015-07-05 13:01:44.500 186 12641.15 91.95 54615.53 88888.00 2015-07-05 13:01:44.625 186 12641.17 91.95 54615.55 88888.00 2015-07-05 13:01:44.750 186 12641.15 91.97 54615.55 88888.00 2015-07-05 13:01:44.875 186 12641.15 91.97 54615.53 88888.00 2015-07-05 13:01:45.000 186 12641.20 91.97 54615.50 88888.00 2015-07-05 13:01:45.125 186 12641.20 91.95 54615.53 88888.00 2015-07-05 13:01:45.250 186 12641.17 91.95 54615.53 88888.00 2015-07-05 13:01:45.375 186 12641.25 91.97 54615.55 88888.00 2015-07-05 13:01:45.500 186 12641.23 91.95 54615.53 88888.00 2015-07-05 13:01:45.625 186 12641.17 91.92 54615.50 88888.00 2015-07-05 13:01:45.750 186 12641.20 91.95 54615.50 88888.00 2015-07-05 13:01:45.875 186 12641.23 91.95 54615.53 88888.00 2015-07-05 13:01:46.000 186 12641.23 91.92 54615.53 88888.00 2015-07-05 13:01:46.125 186 12641.15 91.95 54615.53 88888.00 2015-07-05 13:01:46.250 186 12641.10 91.95 54615.55 88888.00 2015-07-05 13:01:46.375 186 12641.12 91.95 54615.55 88888.00 2015-07-05 13:01:46.500 186 12641.12 91.92 54615.53 88888.00 2015-07-05 13:01:46.625 186 12641.12 91.92 54615.47 88888.00 2015-07-05 13:01:46.750 186 12641.17 91.90 54615.47 88888.00 2015-07-05 13:01:46.875 186 12641.17 91.85 54615.47 88888.00 2015-07-05 13:01:47.000 186 12641.23 91.88 54615.47 88888.00 2015-07-05 13:01:47.125 186 12641.25 91.92 54615.50 88888.00 2015-07-05 13:01:47.250 186 12641.20 91.88 54615.45 88888.00 2015-07-05 13:01:47.375 186 12641.17 91.85 54615.45 88888.00 2015-07-05 13:01:47.500 186 12641.20 91.88 54615.50 88888.00 2015-07-05 13:01:47.625 186 12641.23 91.90 54615.55 88888.00 2015-07-05 13:01:47.750 186 12641.17 91.90 54615.53 88888.00 2015-07-05 13:01:47.875 186 12641.20 91.90 54615.55 88888.00 2015-07-05 13:01:48.000 186 12641.15 91.88 54615.50 88888.00 2015-07-05 13:01:48.125 186 12641.10 91.85 54615.50 88888.00 2015-07-05 13:01:48.250 186 12641.02 91.85 54615.53 88888.00 2015-07-05 13:01:48.375 186 12641.10 91.90 54615.55 88888.00 2015-07-05 13:01:48.500 186 12641.17 91.92 54615.57 88888.00 2015-07-05 13:01:48.625 186 12641.12 91.92 54615.57 88888.00 2015-07-05 13:01:48.750 186 12641.08 91.88 54615.57 88888.00 2015-07-05 13:01:48.875 186 12641.10 91.88 54615.57 88888.00 2015-07-05 13:01:49.000 186 12641.15 91.90 54615.55 88888.00 2015-07-05 13:01:49.125 186 12641.12 91.92 54615.57 88888.00 2015-07-05 13:01:49.250 186 12641.08 91.88 54615.57 88888.00 2015-07-05 13:01:49.375 186 12641.10 91.90 54615.55 88888.00 2015-07-05 13:01:49.500 186 12641.10 91.90 54615.53 88888.00 2015-07-05 13:01:49.625 186 12641.08 91.90 54615.55 88888.00 2015-07-05 13:01:49.750 186 12641.08 91.88 54615.55 88888.00 2015-07-05 13:01:49.875 186 12641.12 91.90 54615.57 88888.00 2015-07-05 13:01:50.000 186 12641.15 91.90 54615.55 88888.00 2015-07-05 13:01:50.125 186 12641.15 91.90 54615.57 88888.00 2015-07-05 13:01:50.250 186 12641.12 91.85 54615.60 88888.00 2015-07-05 13:01:50.375 186 12641.10 91.88 54615.57 88888.00 2015-07-05 13:01:50.500 186 12641.10 91.88 54615.57 88888.00 2015-07-05 13:01:50.625 186 12641.15 91.90 54615.60 88888.00 2015-07-05 13:01:50.750 186 12641.17 91.88 54615.60 88888.00 2015-07-05 13:01:50.875 186 12641.12 91.80 54615.57 88888.00 2015-07-05 13:01:51.000 186 12641.12 91.85 54615.62 88888.00 2015-07-05 13:01:51.125 186 12641.15 91.85 54615.60 88888.00 2015-07-05 13:01:51.250 186 12641.20 91.85 54615.62 88888.00 2015-07-05 13:01:51.375 186 12641.15 91.88 54615.62 88888.00 2015-07-05 13:01:51.500 186 12641.12 91.88 54615.60 88888.00 2015-07-05 13:01:51.625 186 12641.12 91.88 54615.62 88888.00 2015-07-05 13:01:51.750 186 12641.17 91.85 54615.62 88888.00 2015-07-05 13:01:51.875 186 12641.17 91.88 54615.65 88888.00 2015-07-05 13:01:52.000 186 12641.15 91.85 54615.60 88888.00 2015-07-05 13:01:52.125 186 12641.12 91.83 54615.60 88888.00 2015-07-05 13:01:52.250 186 12641.08 91.80 54615.62 88888.00 2015-07-05 13:01:52.375 186 12641.10 91.83 54615.62 88888.00 2015-07-05 13:01:52.500 186 12641.10 91.83 54615.62 88888.00 2015-07-05 13:01:52.625 186 12641.12 91.80 54615.62 88888.00 2015-07-05 13:01:52.750 186 12641.15 91.80 54615.62 88888.00 2015-07-05 13:01:52.875 186 12641.10 91.78 54615.60 88888.00 2015-07-05 13:01:53.000 186 12641.05 91.75 54615.57 88888.00 2015-07-05 13:01:53.125 186 12641.02 91.78 54615.60 88888.00 2015-07-05 13:01:53.250 186 12641.05 91.75 54615.62 88888.00 2015-07-05 13:01:53.375 186 12641.08 91.75 54615.62 88888.00 2015-07-05 13:01:53.500 186 12641.05 91.78 54615.68 88888.00 2015-07-05 13:01:53.625 186 12641.05 91.80 54615.68 88888.00 2015-07-05 13:01:53.750 186 12641.05 91.78 54615.68 88888.00 2015-07-05 13:01:53.875 186 12640.98 91.78 54615.68 88888.00 2015-07-05 13:01:54.000 186 12640.98 91.75 54615.65 88888.00 2015-07-05 13:01:54.125 186 12640.95 91.72 54615.65 88888.00 2015-07-05 13:01:54.250 186 12640.90 91.72 54615.62 88888.00 2015-07-05 13:01:54.375 186 12640.88 91.78 54615.65 88888.00 2015-07-05 13:01:54.500 186 12640.88 91.75 54615.70 88888.00 2015-07-05 13:01:54.625 186 12640.90 91.70 54615.68 88888.00 2015-07-05 13:01:54.750 186 12640.88 91.72 54615.68 88888.00 2015-07-05 13:01:54.875 186 12640.83 91.75 54615.68 88888.00 2015-07-05 13:01:55.000 186 12640.83 91.75 54615.70 88888.00 2015-07-05 13:01:55.125 186 12640.80 91.72 54615.70 88888.00 2015-07-05 13:01:55.250 186 12640.75 91.70 54615.68 88888.00 2015-07-05 13:01:55.375 186 12640.80 91.72 54615.72 88888.00 2015-07-05 13:01:55.500 186 12640.80 91.72 54615.72 88888.00 2015-07-05 13:01:55.625 186 12640.80 91.72 54615.75 88888.00 2015-07-05 13:01:55.750 186 12640.83 91.72 54615.78 88888.00 2015-07-05 13:01:55.875 186 12640.77 91.72 54615.75 88888.00 2015-07-05 13:01:56.000 186 12640.75 91.70 54615.72 88888.00 2015-07-05 13:01:56.125 186 12640.77 91.67 54615.72 88888.00 2015-07-05 13:01:56.250 186 12640.77 91.67 54615.75 88888.00 2015-07-05 13:01:56.375 186 12640.73 91.67 54615.75 88888.00 2015-07-05 13:01:56.500 186 12640.70 91.72 54615.75 88888.00 2015-07-05 13:01:56.625 186 12640.73 91.70 54615.78 88888.00 2015-07-05 13:01:56.750 186 12640.65 91.67 54615.75 88888.00 2015-07-05 13:01:56.875 186 12640.60 91.65 54615.75 88888.00 2015-07-05 13:01:57.000 186 12640.60 91.62 54615.75 88888.00 2015-07-05 13:01:57.125 186 12640.62 91.65 54615.75 88888.00 2015-07-05 13:01:57.250 186 12640.55 91.62 54615.75 88888.00 2015-07-05 13:01:57.375 186 12640.58 91.62 54615.78 88888.00 2015-07-05 13:01:57.500 186 12640.58 91.65 54615.82 88888.00 2015-07-05 13:01:57.625 186 12640.58 91.62 54615.82 88888.00 2015-07-05 13:01:57.750 186 12640.55 91.62 54615.80 88888.00 2015-07-05 13:01:57.875 186 12640.52 91.62 54615.78 88888.00 2015-07-05 13:01:58.000 186 12640.50 91.60 54615.80 88888.00 2015-07-05 13:01:58.125 186 12640.45 91.58 54615.82 88888.00 2015-07-05 13:01:58.250 186 12640.38 91.55 54615.82 88888.00 2015-07-05 13:01:58.375 186 12640.25 91.53 54615.80 88888.00 2015-07-05 13:01:58.500 186 12640.35 91.55 54615.82 88888.00 2015-07-05 13:01:58.625 186 12640.40 91.55 54615.85 88888.00 2015-07-05 13:01:58.750 186 12640.30 91.53 54615.85 88888.00 2015-07-05 13:01:58.875 186 12640.27 91.55 54615.88 88888.00 2015-07-05 13:01:59.000 186 12640.27 91.50 54615.85 88888.00 2015-07-05 13:01:59.125 186 12640.30 91.47 54615.85 88888.00 2015-07-05 13:01:59.250 186 12640.33 91.45 54615.82 88888.00 2015-07-05 13:01:59.375 186 12640.38 91.47 54615.85 88888.00 2015-07-05 13:01:59.500 186 12640.33 91.47 54615.85 88888.00 2015-07-05 13:01:59.625 186 12640.30 91.47 54615.85 88888.00 2015-07-05 13:01:59.750 186 12640.17 91.45 54615.85 88888.00 2015-07-05 13:01:59.875 186 12640.12 91.42 54615.80 88888.00 2015-07-05 13:02:00.000 186 12640.10 91.40 54615.82 88888.00 2015-07-05 13:02:00.125 186 12640.12 91.42 54615.85 88888.00 2015-07-05 13:02:00.250 186 12640.17 91.42 54615.90 88888.00 2015-07-05 13:02:00.375 186 12640.12 91.42 54615.90 88888.00 2015-07-05 13:02:00.500 186 12640.05 91.42 54615.90 88888.00 2015-07-05 13:02:00.625 186 12640.05 91.42 54615.90 88888.00 2015-07-05 13:02:00.750 186 12640.05 91.42 54615.93 88888.00 2015-07-05 13:02:00.875 186 12639.98 91.40 54615.95 88888.00 2015-07-05 13:02:01.000 186 12639.92 91.35 54615.93 88888.00 2015-07-05 13:02:01.125 186 12640.00 91.40 54615.95 88888.00 2015-07-05 13:02:01.250 186 12640.02 91.40 54615.95 88888.00 2015-07-05 13:02:01.375 186 12640.02 91.42 54615.97 88888.00 2015-07-05 13:02:01.500 186 12640.05 91.40 54616.00 88888.00 2015-07-05 13:02:01.625 186 12640.02 91.38 54615.97 88888.00 2015-07-05 13:02:01.750 186 12639.90 91.40 54615.95 88888.00 2015-07-05 13:02:01.875 186 12639.92 91.40 54615.95 88888.00 2015-07-05 13:02:02.000 186 12639.92 91.42 54615.97 88888.00 2015-07-05 13:02:02.125 186 12639.90 91.42 54615.97 88888.00 2015-07-05 13:02:02.250 186 12639.85 91.35 54615.95 88888.00 2015-07-05 13:02:02.375 186 12639.88 91.35 54615.93 88888.00 2015-07-05 13:02:02.500 186 12639.85 91.38 54615.95 88888.00 2015-07-05 13:02:02.625 186 12639.75 91.40 54616.00 88888.00 2015-07-05 13:02:02.750 186 12639.80 91.38 54616.00 88888.00 2015-07-05 13:02:02.875 186 12639.80 91.33 54615.97 88888.00 2015-07-05 13:02:03.000 186 12639.75 91.33 54615.97 88888.00 2015-07-05 13:02:03.125 186 12639.73 91.33 54616.03 88888.00 2015-07-05 13:02:03.250 186 12639.67 91.35 54616.03 88888.00 2015-07-05 13:02:03.375 186 12639.67 91.38 54616.05 88888.00 2015-07-05 13:02:03.500 186 12639.65 91.35 54616.03 88888.00 2015-07-05 13:02:03.625 186 12639.62 91.35 54616.03 88888.00 2015-07-05 13:02:03.750 186 12639.58 91.35 54616.03 88888.00 2015-07-05 13:02:03.875 186 12639.60 91.33 54616.00 88888.00 2015-07-05 13:02:04.000 186 12639.58 91.35 54616.03 88888.00 2015-07-05 13:02:04.125 186 12639.58 91.33 54616.00 88888.00 2015-07-05 13:02:04.250 186 12639.58 91.30 54616.00 88888.00 2015-07-05 13:02:04.375 186 12639.55 91.33 54616.00 88888.00 2015-07-05 13:02:04.500 186 12639.50 91.35 54616.00 88888.00 2015-07-05 13:02:04.625 186 12639.52 91.33 54616.03 88888.00 2015-07-05 13:02:04.750 186 12639.55 91.30 54616.03 88888.00 2015-07-05 13:02:04.875 186 12639.55 91.33 54616.03 88888.00 2015-07-05 13:02:05.000 186 12639.48 91.33 54615.97 88888.00 2015-07-05 13:02:05.125 186 12639.45 91.33 54616.00 88888.00 2015-07-05 13:02:05.250 186 12639.45 91.35 54616.05 88888.00 2015-07-05 13:02:05.375 186 12639.48 91.35 54616.05 88888.00 2015-07-05 13:02:05.500 186 12639.42 91.35 54616.03 88888.00 2015-07-05 13:02:05.625 186 12639.45 91.35 54615.97 88888.00 2015-07-05 13:02:05.750 186 12639.38 91.33 54616.00 88888.00 2015-07-05 13:02:05.875 186 12639.30 91.35 54616.03 88888.00 2015-07-05 13:02:06.000 186 12639.30 91.35 54616.03 88888.00 2015-07-05 13:02:06.125 186 12639.35 91.35 54616.00 88888.00 2015-07-05 13:02:06.250 186 12639.23 91.30 54616.03 88888.00 2015-07-05 13:02:06.375 186 12639.25 91.35 54616.03 88888.00 2015-07-05 13:02:06.500 186 12639.33 91.38 54616.05 88888.00 2015-07-05 13:02:06.625 186 12639.33 91.35 54616.05 88888.00 2015-07-05 13:02:06.750 186 12639.27 91.35 54616.05 88888.00 2015-07-05 13:02:06.875 186 12639.25 91.33 54616.07 88888.00 2015-07-05 13:02:07.000 186 12639.23 91.33 54616.07 88888.00 2015-07-05 13:02:07.125 186 12639.23 91.33 54616.07 88888.00 2015-07-05 13:02:07.250 186 12639.23 91.33 54616.10 88888.00 2015-07-05 13:02:07.375 186 12639.25 91.33 54616.10 88888.00 2015-07-05 13:02:07.500 186 12639.20 91.35 54616.10 88888.00 2015-07-05 13:02:07.625 186 12639.23 91.33 54616.07 88888.00 2015-07-05 13:02:07.750 186 12639.20 91.33 54616.10 88888.00 2015-07-05 13:02:07.875 186 12639.17 91.35 54616.10 88888.00 2015-07-05 13:02:08.000 186 12639.17 91.33 54616.10 88888.00 2015-07-05 13:02:08.125 186 12639.12 91.33 54616.07 88888.00 2015-07-05 13:02:08.250 186 12639.12 91.30 54616.07 88888.00 2015-07-05 13:02:08.375 186 12639.08 91.30 54616.05 88888.00 2015-07-05 13:02:08.500 186 12639.05 91.33 54616.10 88888.00 2015-07-05 13:02:08.625 186 12639.10 91.38 54616.12 88888.00 2015-07-05 13:02:08.750 186 12639.17 91.38 54616.10 88888.00 2015-07-05 13:02:08.875 186 12639.10 91.35 54616.07 88888.00 2015-07-05 13:02:09.000 186 12639.08 91.33 54616.07 88888.00 2015-07-05 13:02:09.125 186 12639.02 91.33 54616.07 88888.00 2015-07-05 13:02:09.250 186 12638.98 91.30 54616.07 88888.00 2015-07-05 13:02:09.375 186 12639.00 91.33 54616.05 88888.00 2015-07-05 13:02:09.500 186 12639.00 91.33 54616.05 88888.00 2015-07-05 13:02:09.625 186 12638.98 91.35 54616.07 88888.00 2015-07-05 13:02:09.750 186 12639.00 91.38 54616.15 88888.00 2015-07-05 13:02:09.875 186 12639.00 91.40 54616.15 88888.00 2015-07-05 13:02:10.000 186 12638.98 91.38 54616.10 88888.00 2015-07-05 13:02:10.125 186 12638.92 91.38 54616.10 88888.00 2015-07-05 13:02:10.250 186 12638.90 91.38 54616.12 88888.00 2015-07-05 13:02:10.375 186 12638.92 91.35 54616.10 88888.00 2015-07-05 13:02:10.500 186 12638.92 91.38 54616.12 88888.00 2015-07-05 13:02:10.625 186 12638.92 91.33 54616.10 88888.00 2015-07-05 13:02:10.750 186 12638.88 91.33 54616.05 88888.00 2015-07-05 13:02:10.875 186 12638.90 91.35 54616.05 88888.00 2015-07-05 13:02:11.000 186 12638.83 91.38 54616.07 88888.00 2015-07-05 13:02:11.125 186 12638.85 91.38 54616.10 88888.00 2015-07-05 13:02:11.250 186 12638.88 91.35 54616.10 88888.00 2015-07-05 13:02:11.375 186 12638.92 91.40 54616.10 88888.00 2015-07-05 13:02:11.500 186 12638.90 91.42 54616.12 88888.00 2015-07-05 13:02:11.625 186 12638.92 91.40 54616.10 88888.00 2015-07-05 13:02:11.750 186 12638.90 91.38 54616.05 88888.00 2015-07-05 13:02:11.875 186 12638.85 91.38 54616.05 88888.00 2015-07-05 13:02:12.000 186 12638.85 91.38 54616.07 88888.00 2015-07-05 13:02:12.125 186 12638.90 91.40 54616.10 88888.00 2015-07-05 13:02:12.250 186 12638.85 91.38 54616.12 88888.00 2015-07-05 13:02:12.375 186 12638.88 91.38 54616.10 88888.00 2015-07-05 13:02:12.500 186 12638.90 91.40 54616.10 88888.00 2015-07-05 13:02:12.625 186 12638.90 91.45 54616.12 88888.00 2015-07-05 13:02:12.750 186 12638.95 91.47 54616.12 88888.00 2015-07-05 13:02:12.875 186 12638.90 91.45 54616.07 88888.00 2015-07-05 13:02:13.000 186 12638.88 91.42 54616.05 88888.00 2015-07-05 13:02:13.125 186 12638.85 91.40 54616.07 88888.00 2015-07-05 13:02:13.250 186 12638.83 91.38 54616.05 88888.00 2015-07-05 13:02:13.375 186 12638.88 91.40 54616.03 88888.00 2015-07-05 13:02:13.500 186 12638.88 91.45 54616.05 88888.00 2015-07-05 13:02:13.625 186 12638.85 91.45 54616.07 88888.00 2015-07-05 13:02:13.750 186 12638.80 91.42 54616.07 88888.00 2015-07-05 13:02:13.875 186 12638.77 91.42 54616.07 88888.00 2015-07-05 13:02:14.000 186 12638.80 91.45 54616.05 88888.00 2015-07-05 13:02:14.125 186 12638.80 91.47 54616.07 88888.00 2015-07-05 13:02:14.250 186 12638.77 91.42 54616.10 88888.00 2015-07-05 13:02:14.375 186 12638.75 91.45 54616.07 88888.00 2015-07-05 13:02:14.500 186 12638.70 91.47 54616.07 88888.00 2015-07-05 13:02:14.625 186 12638.73 91.53 54616.07 88888.00 2015-07-05 13:02:14.750 186 12638.85 91.53 54616.07 88888.00 2015-07-05 13:02:14.875 186 12638.85 91.50 54616.05 88888.00 2015-07-05 13:02:15.000 186 12638.83 91.50 54616.05 88888.00 2015-07-05 13:02:15.125 186 12638.83 91.50 54616.07 88888.00 2015-07-05 13:02:15.250 186 12638.88 91.50 54616.12 88888.00 2015-07-05 13:02:15.375 186 12638.88 91.50 54616.07 88888.00 2015-07-05 13:02:15.500 186 12638.83 91.45 54616.05 88888.00 2015-07-05 13:02:15.625 186 12638.80 91.47 54616.05 88888.00 2015-07-05 13:02:15.750 186 12638.83 91.53 54616.05 88888.00 2015-07-05 13:02:15.875 186 12638.83 91.55 54616.05 88888.00 2015-07-05 13:02:16.000 186 12638.88 91.53 54616.05 88888.00 2015-07-05 13:02:16.125 186 12638.83 91.55 54616.07 88888.00 2015-07-05 13:02:16.250 186 12638.83 91.53 54616.05 88888.00 2015-07-05 13:02:16.375 186 12638.83 91.50 54616.03 88888.00 2015-07-05 13:02:16.500 186 12638.85 91.47 54616.00 88888.00 2015-07-05 13:02:16.625 186 12638.83 91.50 54616.03 88888.00 2015-07-05 13:02:16.750 186 12638.80 91.50 54616.03 88888.00 2015-07-05 13:02:16.875 186 12638.83 91.50 54616.00 88888.00 2015-07-05 13:02:17.000 186 12638.85 91.50 54616.03 88888.00 2015-07-05 13:02:17.125 186 12638.85 91.50 54616.05 88888.00 2015-07-05 13:02:17.250 186 12638.85 91.53 54616.03 88888.00 2015-07-05 13:02:17.375 186 12638.90 91.55 54616.03 88888.00 2015-07-05 13:02:17.500 186 12638.85 91.53 54616.00 88888.00 2015-07-05 13:02:17.625 186 12638.83 91.53 54616.00 88888.00 2015-07-05 13:02:17.750 186 12638.77 91.50 54616.03 88888.00 2015-07-05 13:02:17.875 186 12638.73 91.53 54616.00 88888.00 2015-07-05 13:02:18.000 186 12638.73 91.53 54616.00 88888.00 2015-07-05 13:02:18.125 186 12638.73 91.58 54616.00 88888.00 2015-07-05 13:02:18.250 186 12638.67 91.53 54616.03 88888.00 2015-07-05 13:02:18.375 186 12638.70 91.47 54616.03 88888.00 2015-07-05 13:02:18.500 186 12638.70 91.50 54616.03 88888.00 2015-07-05 13:02:18.625 186 12638.67 91.53 54616.03 88888.00 2015-07-05 13:02:18.750 186 12638.67 91.53 54616.03 88888.00 2015-07-05 13:02:18.875 186 12638.70 91.53 54616.03 88888.00 2015-07-05 13:02:19.000 186 12638.75 91.55 54616.03 88888.00 2015-07-05 13:02:19.125 186 12638.77 91.58 54616.03 88888.00 2015-07-05 13:02:19.250 186 12638.70 91.55 54615.97 88888.00 2015-07-05 13:02:19.375 186 12638.70 91.58 54616.00 88888.00 2015-07-05 13:02:19.500 186 12638.75 91.60 54616.03 88888.00 2015-07-05 13:02:19.625 186 12638.75 91.58 54616.00 88888.00 2015-07-05 13:02:19.750 186 12638.73 91.55 54615.97 88888.00 2015-07-05 13:02:19.875 186 12638.73 91.55 54616.00 88888.00 2015-07-05 13:02:20.000 186 12638.77 91.55 54615.97 88888.00 2015-07-05 13:02:20.125 186 12638.83 91.60 54616.00 88888.00 2015-07-05 13:02:20.250 186 12638.80 91.55 54616.00 88888.00 2015-07-05 13:02:20.375 186 12638.77 91.60 54615.97 88888.00 2015-07-05 13:02:20.500 186 12638.80 91.60 54616.00 88888.00 2015-07-05 13:02:20.625 186 12638.80 91.60 54616.00 88888.00 2015-07-05 13:02:20.750 186 12638.80 91.58 54616.00 88888.00 2015-07-05 13:02:20.875 186 12638.85 91.62 54616.00 88888.00 2015-07-05 13:02:21.000 186 12638.80 91.62 54616.00 88888.00 2015-07-05 13:02:21.125 186 12638.80 91.60 54616.00 88888.00 2015-07-05 13:02:21.250 186 12638.80 91.55 54615.97 88888.00 2015-07-05 13:02:21.375 186 12638.83 91.60 54615.97 88888.00 2015-07-05 13:02:21.500 186 12638.83 91.60 54615.95 88888.00 2015-07-05 13:02:21.625 186 12638.80 91.58 54615.95 88888.00 2015-07-05 13:02:21.750 186 12638.85 91.55 54615.95 88888.00 2015-07-05 13:02:21.875 186 12638.88 91.58 54615.95 88888.00 2015-07-05 13:02:22.000 186 12638.88 91.60 54615.93 88888.00 2015-07-05 13:02:22.125 186 12638.85 91.62 54615.97 88888.00 2015-07-05 13:02:22.250 186 12638.83 91.58 54615.97 88888.00 2015-07-05 13:02:22.375 186 12638.88 91.60 54615.93 88888.00 2015-07-05 13:02:22.500 186 12638.98 91.60 54615.93 88888.00 2015-07-05 13:02:22.625 186 12638.98 91.62 54615.93 88888.00 2015-07-05 13:02:22.750 186 12638.88 91.62 54615.90 88888.00 2015-07-05 13:02:22.875 186 12638.88 91.65 54615.93 88888.00 2015-07-05 13:02:23.000 186 12638.88 91.65 54615.90 88888.00 2015-07-05 13:02:23.125 186 12638.83 91.62 54615.88 88888.00 2015-07-05 13:02:23.250 186 12638.85 91.60 54615.88 88888.00 2015-07-05 13:02:23.375 186 12638.95 91.65 54615.93 88888.00 2015-07-05 13:02:23.500 186 12638.98 91.67 54615.90 88888.00 2015-07-05 13:02:23.625 186 12638.98 91.65 54615.90 88888.00 2015-07-05 13:02:23.750 186 12638.95 91.67 54615.88 88888.00 2015-07-05 13:02:23.875 186 12638.90 91.67 54615.90 88888.00 2015-07-05 13:02:24.000 186 12638.92 91.67 54615.88 88888.00 2015-07-05 13:02:24.125 186 12638.98 91.65 54615.85 88888.00 2015-07-05 13:02:24.250 186 12639.00 91.65 54615.85 88888.00 2015-07-05 13:02:24.375 186 12639.00 91.67 54615.85 88888.00 2015-07-05 13:02:24.500 186 12639.00 91.65 54615.85 88888.00 2015-07-05 13:02:24.625 186 12639.00 91.70 54615.85 88888.00 2015-07-05 13:02:24.750 186 12638.98 91.70 54615.85 88888.00 2015-07-05 13:02:24.875 186 12638.92 91.75 54615.85 88888.00 2015-07-05 13:02:25.000 186 12638.95 91.72 54615.85 88888.00 2015-07-05 13:02:25.125 186 12639.10 91.75 54615.93 88888.00 2015-07-05 13:02:25.250 186 12639.23 91.75 54615.93 88888.00 2015-07-05 13:02:25.375 186 12639.30 91.75 54615.90 88888.00 2015-07-05 13:02:25.500 186 12639.27 91.78 54615.90 88888.00 2015-07-05 13:02:25.625 186 12639.25 91.78 54615.90 88888.00 2015-07-05 13:02:25.750 186 12639.23 91.75 54615.88 88888.00 2015-07-05 13:02:25.875 186 12639.25 91.75 54615.88 88888.00 2015-07-05 13:02:26.000 186 12639.30 91.75 54615.88 88888.00 2015-07-05 13:02:26.125 186 12639.35 91.75 54615.88 88888.00 2015-07-05 13:02:26.250 186 12639.33 91.75 54615.88 88888.00 2015-07-05 13:02:26.375 186 12639.33 91.80 54615.90 88888.00 2015-07-05 13:02:26.500 186 12639.20 91.80 54615.82 88888.00 2015-07-05 13:02:26.625 186 12639.02 91.75 54615.78 88888.00 2015-07-05 13:02:26.750 186 12639.00 91.78 54615.78 88888.00 2015-07-05 13:02:26.875 186 12639.05 91.75 54615.75 88888.00 2015-07-05 13:02:27.000 186 12639.08 91.75 54615.75 88888.00 2015-07-05 13:02:27.125 186 12639.15 91.78 54615.75 88888.00 2015-07-05 13:02:27.250 186 12639.15 91.80 54615.75 88888.00 2015-07-05 13:02:27.375 186 12639.12 91.78 54615.72 88888.00 2015-07-05 13:02:27.500 186 12639.15 91.75 54615.70 88888.00 2015-07-05 13:02:27.625 186 12639.23 91.80 54615.72 88888.00 2015-07-05 13:02:27.750 186 12639.23 91.85 54615.78 88888.00 2015-07-05 13:02:27.875 186 12639.20 91.85 54615.78 88888.00 2015-07-05 13:02:28.000 186 12639.17 91.85 54615.72 88888.00 2015-07-05 13:02:28.125 186 12639.17 91.85 54615.72 88888.00 2015-07-05 13:02:28.250 186 12639.17 91.83 54615.72 88888.00 2015-07-05 13:02:28.375 186 12639.25 91.85 54615.72 88888.00 2015-07-05 13:02:28.500 186 12639.30 91.83 54615.68 88888.00 2015-07-05 13:02:28.625 186 12639.27 91.83 54615.68 88888.00 2015-07-05 13:02:28.750 186 12639.30 91.85 54615.70 88888.00 2015-07-05 13:02:28.875 186 12639.25 91.85 54615.68 88888.00 2015-07-05 13:02:29.000 186 12639.25 91.83 54615.65 88888.00 2015-07-05 13:02:29.125 186 12639.25 91.83 54615.65 88888.00 2015-07-05 13:02:29.250 186 12639.27 91.85 54615.65 88888.00 2015-07-05 13:02:29.375 186 12639.30 91.90 54615.68 88888.00 2015-07-05 13:02:29.500 186 12639.30 91.90 54615.62 88888.00 2015-07-05 13:02:29.625 186 12639.33 91.88 54615.65 88888.00 2015-07-05 13:02:29.750 186 12639.30 91.85 54615.62 88888.00 2015-07-05 13:02:29.875 186 12639.25 91.85 54615.60 88888.00 2015-07-05 13:02:30.000 186 12639.25 91.88 54615.60 88888.00 2015-07-05 13:02:30.125 186 12639.38 91.90 54615.62 88888.00 2015-07-05 13:02:30.250 186 12639.40 91.88 54615.62 88888.00 2015-07-05 13:02:30.375 186 12639.40 91.90 54615.65 88888.00 2015-07-05 13:02:30.500 186 12639.45 91.92 54615.62 88888.00 2015-07-05 13:02:30.625 186 12639.45 91.88 54615.60 88888.00 2015-07-05 13:02:30.750 186 12639.45 91.90 54615.60 88888.00 2015-07-05 13:02:30.875 186 12639.45 91.90 54615.60 88888.00 2015-07-05 13:02:31.000 186 12639.50 91.92 54615.60 88888.00 2015-07-05 13:02:31.125 186 12639.50 91.95 54615.60 88888.00 2015-07-05 13:02:31.250 186 12639.50 91.92 54615.62 88888.00 2015-07-05 13:02:31.375 186 12639.55 91.95 54615.62 88888.00 2015-07-05 13:02:31.500 186 12639.50 91.97 54615.62 88888.00 2015-07-05 13:02:31.625 186 12639.48 91.95 54615.60 88888.00 2015-07-05 13:02:31.750 186 12639.48 91.92 54615.57 88888.00 2015-07-05 13:02:31.875 186 12639.52 91.92 54615.60 88888.00 2015-07-05 13:02:32.000 186 12639.55 91.97 54615.60 88888.00 2015-07-05 13:02:32.125 186 12639.52 91.97 54615.60 88888.00 2015-07-05 13:02:32.250 186 12639.48 91.95 54615.53 88888.00 2015-07-05 13:02:32.375 186 12639.55 91.95 54615.57 88888.00 2015-07-05 13:02:32.500 186 12639.60 91.95 54615.55 88888.00 2015-07-05 13:02:32.625 186 12639.58 91.95 54615.53 88888.00 2015-07-05 13:02:32.750 186 12639.52 91.95 54615.53 88888.00 2015-07-05 13:02:32.875 186 12639.60 91.95 54615.55 88888.00 2015-07-05 13:02:33.000 186 12639.65 91.97 54615.53 88888.00 2015-07-05 13:02:33.125 186 12639.65 91.97 54615.53 88888.00 2015-07-05 13:02:33.250 186 12639.60 92.00 54615.50 88888.00 2015-07-05 13:02:33.375 186 12639.60 92.00 54615.50 88888.00 2015-07-05 13:02:33.500 186 12639.65 92.00 54615.50 88888.00 2015-07-05 13:02:33.625 186 12639.70 92.05 54615.50 88888.00 2015-07-05 13:02:33.750 186 12639.67 92.05 54615.47 88888.00 2015-07-05 13:02:33.875 186 12639.70 92.03 54615.53 88888.00 2015-07-05 13:02:34.000 186 12639.80 92.03 54615.53 88888.00 2015-07-05 13:02:34.125 186 12639.83 92.03 54615.50 88888.00 2015-07-05 13:02:34.250 186 12639.73 92.00 54615.45 88888.00 2015-07-05 13:02:34.375 186 12639.67 92.00 54615.43 88888.00 2015-07-05 13:02:34.500 186 12639.70 92.05 54615.43 88888.00 2015-07-05 13:02:34.625 186 12639.73 92.08 54615.43 88888.00 2015-07-05 13:02:34.750 186 12639.77 92.05 54615.45 88888.00 2015-07-05 13:02:34.875 186 12639.90 92.10 54615.40 88888.00 2015-07-05 13:02:35.000 186 12639.90 92.12 54615.40 88888.00 2015-07-05 13:02:35.125 186 12639.85 92.10 54615.43 88888.00 2015-07-05 13:02:35.250 186 12639.83 92.05 54615.38 88888.00 2015-07-05 13:02:35.375 186 12639.83 92.05 54615.35 88888.00 2015-07-05 13:02:35.500 186 12639.90 92.05 54615.28 88888.00 2015-07-05 13:02:35.625 186 12639.98 92.08 54615.32 88888.00 2015-07-05 13:02:35.750 186 12639.95 92.08 54615.32 88888.00 2015-07-05 13:02:35.875 186 12639.95 92.05 54615.32 88888.00 2015-07-05 13:02:36.000 186 12639.95 92.08 54615.32 88888.00 2015-07-05 13:02:36.125 186 12639.98 92.10 54615.32 88888.00 2015-07-05 13:02:36.250 186 12640.02 92.10 54615.35 88888.00 2015-07-05 13:02:36.375 186 12640.02 92.17 54615.38 88888.00 2015-07-05 13:02:36.500 186 12640.02 92.20 54615.35 88888.00 2015-07-05 13:02:36.625 186 12640.02 92.17 54615.35 88888.00 2015-07-05 13:02:36.750 186 12640.08 92.17 54615.35 88888.00 2015-07-05 13:02:36.875 186 12640.08 92.15 54615.35 88888.00 2015-07-05 13:02:37.000 186 12640.10 92.20 54615.32 88888.00 2015-07-05 13:02:37.125 186 12640.08 92.20 54615.32 88888.00 2015-07-05 13:02:37.250 186 12640.08 92.15 54615.35 88888.00 2015-07-05 13:02:37.375 186 12640.08 92.15 54615.35 88888.00 2015-07-05 13:02:37.500 186 12640.05 92.20 54615.35 88888.00 2015-07-05 13:02:37.625 186 12640.08 92.20 54615.35 88888.00 2015-07-05 13:02:37.750 186 12640.12 92.20 54615.32 88888.00 2015-07-05 13:02:37.875 186 12640.17 92.17 54615.32 88888.00 2015-07-05 13:02:38.000 186 12640.25 92.22 54615.30 88888.00 2015-07-05 13:02:38.125 186 12640.25 92.22 54615.35 88888.00 2015-07-05 13:02:38.250 186 12640.23 92.25 54615.35 88888.00 2015-07-05 13:02:38.375 186 12640.23 92.28 54615.35 88888.00 2015-07-05 13:02:38.500 186 12640.23 92.25 54615.28 88888.00 2015-07-05 13:02:38.625 186 12640.20 92.20 54615.28 88888.00 2015-07-05 13:02:38.750 186 12640.20 92.25 54615.25 88888.00 2015-07-05 13:02:38.875 186 12640.17 92.28 54615.28 88888.00 2015-07-05 13:02:39.000 186 12640.23 92.25 54615.28 88888.00 2015-07-05 13:02:39.125 186 12640.25 92.28 54615.28 88888.00 2015-07-05 13:02:39.250 186 12640.27 92.28 54615.28 88888.00 2015-07-05 13:02:39.375 186 12640.30 92.30 54615.28 88888.00 2015-07-05 13:02:39.500 186 12640.25 92.33 54615.25 88888.00 2015-07-05 13:02:39.625 186 12640.25 92.30 54615.28 88888.00 2015-07-05 13:02:39.750 186 12640.33 92.30 54615.28 88888.00 2015-07-05 13:02:39.875 186 12640.35 92.28 54615.22 88888.00 2015-07-05 13:02:40.000 186 12640.40 92.33 54615.22 88888.00 2015-07-05 13:02:40.125 186 12640.42 92.35 54615.25 88888.00 2015-07-05 13:02:40.250 186 12640.40 92.33 54615.25 88888.00 2015-07-05 13:02:40.375 186 12640.40 92.33 54615.22 88888.00 2015-07-05 13:02:40.500 186 12640.40 92.30 54615.20 88888.00 2015-07-05 13:02:40.625 186 12640.45 92.28 54615.20 88888.00 2015-07-05 13:02:40.750 186 12640.48 92.28 54615.20 88888.00 2015-07-05 13:02:40.875 186 12640.48 92.28 54615.22 88888.00 2015-07-05 13:02:41.000 186 12640.52 92.30 54615.22 88888.00 2015-07-05 13:02:41.125 186 12640.60 92.33 54615.25 88888.00 2015-07-05 13:02:41.250 186 12640.48 92.30 54615.20 88888.00 2015-07-05 13:02:41.375 186 12640.40 92.33 54615.20 88888.00 2015-07-05 13:02:41.500 186 12640.48 92.38 54615.20 88888.00 2015-07-05 13:02:41.625 186 12640.50 92.35 54615.20 88888.00 2015-07-05 13:02:41.750 186 12640.50 92.35 54615.18 88888.00 2015-07-05 13:02:41.875 186 12640.50 92.35 54615.18 88888.00 2015-07-05 13:02:42.000 186 12640.48 92.33 54615.18 88888.00 2015-07-05 13:02:42.125 186 12640.55 92.35 54615.22 88888.00 2015-07-05 13:02:42.250 186 12640.55 92.38 54615.20 88888.00 2015-07-05 13:02:42.375 186 12640.50 92.38 54615.18 88888.00 2015-07-05 13:02:42.500 186 12640.50 92.40 54615.20 88888.00 2015-07-05 13:02:42.625 186 12640.55 92.45 54615.20 88888.00 2015-07-05 13:02:42.750 186 12640.55 92.40 54615.18 88888.00 2015-07-05 13:02:42.875 186 12640.55 92.42 54615.20 88888.00 2015-07-05 13:02:43.000 186 12640.60 92.45 54615.20 88888.00 2015-07-05 13:02:43.125 186 12640.60 92.45 54615.20 88888.00 2015-07-05 13:02:43.250 186 12640.58 92.45 54615.20 88888.00 2015-07-05 13:02:43.375 186 12640.58 92.45 54615.22 88888.00 2015-07-05 13:02:43.500 186 12640.55 92.40 54615.18 88888.00 2015-07-05 13:02:43.625 186 12640.55 92.40 54615.18 88888.00 2015-07-05 13:02:43.750 186 12640.58 92.42 54615.22 88888.00 2015-07-05 13:02:43.875 186 12640.62 92.45 54615.20 88888.00 2015-07-05 13:02:44.000 186 12640.70 92.45 54615.20 88888.00 2015-07-05 13:02:44.125 186 12640.67 92.45 54615.22 88888.00 2015-07-05 13:02:44.250 186 12640.60 92.42 54615.20 88888.00 2015-07-05 13:02:44.375 186 12640.60 92.42 54615.18 88888.00 2015-07-05 13:02:44.500 186 12640.65 92.45 54615.15 88888.00 2015-07-05 13:02:44.625 186 12640.70 92.47 54615.15 88888.00 2015-07-05 13:02:44.750 186 12640.75 92.53 54615.15 88888.00 2015-07-05 13:02:44.875 186 12640.73 92.53 54615.15 88888.00 2015-07-05 13:02:45.000 186 12640.73 92.50 54615.15 88888.00 2015-07-05 13:02:45.125 186 12640.73 92.53 54615.15 88888.00 2015-07-05 13:02:45.250 186 12640.73 92.50 54615.15 88888.00 2015-07-05 13:02:45.375 186 12640.77 92.50 54615.12 88888.00 2015-07-05 13:02:45.500 186 12640.75 92.50 54615.10 88888.00 2015-07-05 13:02:45.625 186 12640.77 92.53 54615.12 88888.00 2015-07-05 13:02:45.750 186 12640.80 92.53 54615.15 88888.00 2015-07-05 13:02:45.875 186 12640.75 92.53 54615.18 88888.00 2015-07-05 13:02:46.000 186 12640.77 92.50 54615.15 88888.00 2015-07-05 13:02:46.125 186 12640.75 92.55 54615.18 88888.00 2015-07-05 13:02:46.250 186 12640.70 92.53 54615.15 88888.00 2015-07-05 13:02:46.375 186 12640.75 92.53 54615.12 88888.00 2015-07-05 13:02:46.500 186 12640.80 92.53 54615.12 88888.00 2015-07-05 13:02:46.625 186 12640.77 92.50 54615.12 88888.00 2015-07-05 13:02:46.750 186 12640.77 92.53 54615.10 88888.00 2015-07-05 13:02:46.875 186 12640.73 92.53 54615.07 88888.00 2015-07-05 13:02:47.000 186 12640.77 92.53 54615.10 88888.00 2015-07-05 13:02:47.125 186 12640.80 92.53 54615.10 88888.00 2015-07-05 13:02:47.250 186 12640.80 92.58 54615.12 88888.00 2015-07-05 13:02:47.375 186 12640.88 92.62 54615.12 88888.00 2015-07-05 13:02:47.500 186 12640.88 92.60 54615.10 88888.00 2015-07-05 13:02:47.625 186 12640.85 92.58 54615.10 88888.00 2015-07-05 13:02:47.750 186 12640.83 92.55 54615.07 88888.00 2015-07-05 13:02:47.875 186 12640.80 92.58 54615.07 88888.00 2015-07-05 13:02:48.000 186 12640.83 92.58 54615.07 88888.00 2015-07-05 13:02:48.125 186 12640.80 92.55 54615.10 88888.00 2015-07-05 13:02:48.250 186 12640.77 92.50 54615.10 88888.00 2015-07-05 13:02:48.375 186 12640.77 92.53 54615.12 88888.00 2015-07-05 13:02:48.500 186 12640.77 92.58 54615.10 88888.00 2015-07-05 13:02:48.625 186 12640.77 92.55 54615.10 88888.00 2015-07-05 13:02:48.750 186 12640.80 92.58 54615.12 88888.00 2015-07-05 13:02:48.875 186 12640.85 92.60 54615.12 88888.00 2015-07-05 13:02:49.000 186 12640.83 92.62 54615.12 88888.00 2015-07-05 13:02:49.125 186 12640.77 92.62 54615.12 88888.00 2015-07-05 13:02:49.250 186 12640.73 92.53 54615.10 88888.00 2015-07-05 13:02:49.375 186 12640.70 92.55 54615.10 88888.00 2015-07-05 13:02:49.500 186 12640.75 92.58 54615.12 88888.00 2015-07-05 13:02:49.625 186 12640.77 92.60 54615.12 88888.00 2015-07-05 13:02:49.750 186 12640.80 92.62 54615.15 88888.00 2015-07-05 13:02:49.875 186 12640.83 92.58 54615.15 88888.00 2015-07-05 13:02:50.000 186 12640.88 92.58 54615.12 88888.00 2015-07-05 13:02:50.125 186 12640.88 92.55 54615.12 88888.00 2015-07-05 13:02:50.250 186 12640.85 92.55 54615.10 88888.00 2015-07-05 13:02:50.375 186 12640.90 92.62 54615.12 88888.00 2015-07-05 13:02:50.500 186 12640.90 92.60 54615.12 88888.00 2015-07-05 13:02:50.625 186 12640.90 92.55 54615.10 88888.00 2015-07-05 13:02:50.750 186 12640.90 92.55 54615.07 88888.00 2015-07-05 13:02:50.875 186 12640.85 92.55 54615.07 88888.00 2015-07-05 13:02:51.000 186 12640.83 92.58 54615.10 88888.00 2015-07-05 13:02:51.125 186 12640.80 92.53 54615.10 88888.00 2015-07-05 13:02:51.250 186 12640.83 92.50 54615.12 88888.00 2015-07-05 13:02:51.375 186 12640.83 92.53 54615.12 88888.00 2015-07-05 13:02:51.500 186 12640.83 92.55 54615.10 88888.00 2015-07-05 13:02:51.625 186 12640.88 92.55 54615.10 88888.00 2015-07-05 13:02:51.750 186 12640.90 92.58 54615.07 88888.00 2015-07-05 13:02:51.875 186 12640.88 92.55 54615.10 88888.00 2015-07-05 13:02:52.000 186 12640.88 92.50 54615.07 88888.00 2015-07-05 13:02:52.125 186 12640.90 92.53 54615.10 88888.00 2015-07-05 13:02:52.250 186 12640.88 92.50 54615.10 88888.00 2015-07-05 13:02:52.375 186 12640.88 92.47 54615.07 88888.00 2015-07-05 13:02:52.500 186 12640.90 92.53 54615.10 88888.00 2015-07-05 13:02:52.625 186 12640.92 92.58 54615.10 88888.00 2015-07-05 13:02:52.750 186 12640.90 92.55 54615.10 88888.00 2015-07-05 13:02:52.875 186 12640.85 92.47 54615.07 88888.00 2015-07-05 13:02:53.000 186 12640.85 92.47 54615.05 88888.00 2015-07-05 13:02:53.125 186 12640.88 92.45 54615.05 88888.00 2015-07-05 13:02:53.250 186 12640.90 92.45 54615.05 88888.00 2015-07-05 13:02:53.375 186 12640.92 92.45 54615.05 88888.00 2015-07-05 13:02:53.500 186 12640.90 92.47 54615.07 88888.00 2015-07-05 13:02:53.625 186 12640.88 92.50 54615.07 88888.00 2015-07-05 13:02:53.750 186 12640.88 92.53 54615.07 88888.00 2015-07-05 13:02:53.875 186 12640.90 92.50 54615.07 88888.00 2015-07-05 13:02:54.000 186 12640.85 92.47 54615.05 88888.00 2015-07-05 13:02:54.125 186 12640.85 92.47 54615.05 88888.00 2015-07-05 13:02:54.250 186 12640.88 92.47 54615.07 88888.00 2015-07-05 13:02:54.375 186 12640.88 92.47 54615.07 88888.00 2015-07-05 13:02:54.500 186 12640.92 92.47 54615.10 88888.00 2015-07-05 13:02:54.625 186 12640.92 92.50 54615.10 88888.00 2015-07-05 13:02:54.750 186 12640.85 92.45 54615.10 88888.00 2015-07-05 13:02:54.875 186 12640.85 92.42 54615.10 88888.00 2015-07-05 13:02:55.000 186 12640.80 92.42 54615.10 88888.00 2015-07-05 13:02:55.125 186 12640.83 92.42 54615.12 88888.00 2015-07-05 13:02:55.250 186 12640.88 92.45 54615.12 88888.00 2015-07-05 13:02:55.375 186 12640.85 92.45 54615.10 88888.00 2015-07-05 13:02:55.500 186 12640.80 92.45 54615.10 88888.00 2015-07-05 13:02:55.625 186 12640.83 92.42 54615.10 88888.00 2015-07-05 13:02:55.750 186 12640.85 92.42 54615.10 88888.00 2015-07-05 13:02:55.875 186 12640.88 92.42 54615.10 88888.00 2015-07-05 13:02:56.000 186 12640.92 92.38 54615.12 88888.00 2015-07-05 13:02:56.125 186 12640.90 92.40 54615.12 88888.00 2015-07-05 13:02:56.250 186 12640.88 92.38 54615.12 88888.00 2015-07-05 13:02:56.375 186 12640.90 92.42 54615.12 88888.00 2015-07-05 13:02:56.500 186 12640.88 92.42 54615.15 88888.00 2015-07-05 13:02:56.625 186 12640.85 92.40 54615.12 88888.00 2015-07-05 13:02:56.750 186 12640.85 92.35 54615.10 88888.00 2015-07-05 13:02:56.875 186 12640.90 92.38 54615.12 88888.00 2015-07-05 13:02:57.000 186 12640.95 92.40 54615.10 88888.00 2015-07-05 13:02:57.125 186 12640.92 92.38 54615.12 88888.00 2015-07-05 13:02:57.250 186 12640.83 92.33 54615.12 88888.00 2015-07-05 13:02:57.375 186 12640.88 92.35 54615.10 88888.00 2015-07-05 13:02:57.500 186 12640.90 92.35 54615.15 88888.00 2015-07-05 13:02:57.625 186 12640.88 92.35 54615.15 88888.00 2015-07-05 13:02:57.750 186 12640.88 92.38 54615.12 88888.00 2015-07-05 13:02:57.875 186 12640.90 92.35 54615.12 88888.00 2015-07-05 13:02:58.000 186 12640.90 92.35 54615.12 88888.00 2015-07-05 13:02:58.125 186 12640.85 92.35 54615.15 88888.00 2015-07-05 13:02:58.250 186 12640.80 92.35 54615.12 88888.00 2015-07-05 13:02:58.375 186 12640.80 92.33 54615.12 88888.00 2015-07-05 13:02:58.500 186 12640.88 92.30 54615.10 88888.00 2015-07-05 13:02:58.625 186 12640.92 92.30 54615.12 88888.00 2015-07-05 13:02:58.750 186 12640.92 92.33 54615.15 88888.00 2015-07-05 13:02:58.875 186 12640.90 92.35 54615.18 88888.00 2015-07-05 13:02:59.000 186 12640.88 92.35 54615.15 88888.00 2015-07-05 13:02:59.125 186 12640.88 92.35 54615.15 88888.00 2015-07-05 13:02:59.250 186 12640.90 92.28 54615.18 88888.00 2015-07-05 13:02:59.375 186 12640.85 92.25 54615.15 88888.00 2015-07-05 13:02:59.500 186 12640.75 92.22 54615.12 88888.00 2015-07-05 13:02:59.625 186 12640.83 92.25 54615.18 88888.00 2015-07-05 13:02:59.750 186 12640.80 92.28 54615.18 88888.00 2015-07-05 13:02:59.875 186 12640.70 92.25 54615.18 88888.00 2015-07-05 13:03:00.000 186 12640.65 92.25 54615.18 88888.00 2015-07-05 13:03:00.125 186 12640.67 92.22 54615.18 88888.00 2015-07-05 13:03:00.250 186 12640.65 92.22 54615.15 88888.00 2015-07-05 13:03:00.375 186 12640.70 92.22 54615.18 88888.00 2015-07-05 13:03:00.500 186 12640.70 92.25 54615.18 88888.00 2015-07-05 13:03:00.625 186 12640.73 92.25 54615.18 88888.00 2015-07-05 13:03:00.750 186 12640.75 92.25 54615.20 88888.00 2015-07-05 13:03:00.875 186 12640.75 92.25 54615.18 88888.00 2015-07-05 13:03:01.000 186 12640.73 92.25 54615.20 88888.00 2015-07-05 13:03:01.125 186 12640.70 92.25 54615.25 88888.00 2015-07-05 13:03:01.250 186 12640.67 92.25 54615.25 88888.00 2015-07-05 13:03:01.375 186 12640.67 92.28 54615.22 88888.00 2015-07-05 13:03:01.500 186 12640.70 92.25 54615.22 88888.00 2015-07-05 13:03:01.625 186 12640.67 92.25 54615.18 88888.00 2015-07-05 13:03:01.750 186 12640.62 92.22 54615.20 88888.00 2015-07-05 13:03:01.875 186 12640.62 92.25 54615.20 88888.00 2015-07-05 13:03:02.000 186 12640.62 92.25 54615.22 88888.00 2015-07-05 13:03:02.125 186 12640.67 92.25 54615.25 88888.00 2015-07-05 13:03:02.250 186 12640.67 92.17 54615.22 88888.00 2015-07-05 13:03:02.375 186 12640.62 92.17 54615.20 88888.00 2015-07-05 13:03:02.500 186 12640.62 92.17 54615.25 88888.00 2015-07-05 13:03:02.625 186 12640.60 92.15 54615.25 88888.00 2015-07-05 13:03:02.750 186 12640.55 92.15 54615.22 88888.00 2015-07-05 13:03:02.875 186 12640.58 92.17 54615.22 88888.00 2015-07-05 13:03:03.000 186 12640.60 92.20 54615.22 88888.00 2015-07-05 13:03:03.125 186 12640.58 92.17 54615.22 88888.00 2015-07-05 13:03:03.250 186 12640.58 92.17 54615.25 88888.00 2015-07-05 13:03:03.375 186 12640.62 92.15 54615.22 88888.00 2015-07-05 13:03:03.500 186 12640.65 92.17 54615.22 88888.00 2015-07-05 13:03:03.625 186 12640.62 92.15 54615.22 88888.00 2015-07-05 13:03:03.750 186 12640.62 92.17 54615.25 88888.00 2015-07-05 13:03:03.875 186 12640.65 92.20 54615.22 88888.00 2015-07-05 13:03:04.000 186 12640.62 92.17 54615.20 88888.00 2015-07-05 13:03:04.125 186 12640.62 92.20 54615.28 88888.00 2015-07-05 13:03:04.250 186 12640.58 92.10 54615.25 88888.00 2015-07-05 13:03:04.375 186 12640.58 92.10 54615.25 88888.00 2015-07-05 13:03:04.500 186 12640.58 92.10 54615.25 88888.00 2015-07-05 13:03:04.625 186 12640.60 92.08 54615.22 88888.00 2015-07-05 13:03:04.750 186 12640.60 92.08 54615.22 88888.00 2015-07-05 13:03:04.875 186 12640.60 92.10 54615.25 88888.00 2015-07-05 13:03:05.000 186 12640.60 92.08 54615.22 88888.00 2015-07-05 13:03:05.125 186 12640.60 92.08 54615.25 88888.00 2015-07-05 13:03:05.250 186 12640.58 92.05 54615.25 88888.00 2015-07-05 13:03:05.375 186 12640.60 92.08 54615.25 88888.00 2015-07-05 13:03:05.500 186 12640.60 92.05 54615.28 88888.00 2015-07-05 13:03:05.625 186 12640.60 92.00 54615.28 88888.00 2015-07-05 13:03:05.750 186 12640.60 92.03 54615.30 88888.00 2015-07-05 13:03:05.875 186 12640.58 92.03 54615.28 88888.00 2015-07-05 13:03:06.000 186 12640.58 92.00 54615.25 88888.00 2015-07-05 13:03:06.125 186 12640.50 92.00 54615.30 88888.00 2015-07-05 13:03:06.250 186 12640.52 92.00 54615.30 88888.00 2015-07-05 13:03:06.375 186 12640.58 91.97 54615.28 88888.00 2015-07-05 13:03:06.500 186 12640.67 92.03 54615.30 88888.00 2015-07-05 13:03:06.625 186 12640.70 92.00 54615.28 88888.00 2015-07-05 13:03:06.750 186 12640.70 92.03 54615.30 88888.00 2015-07-05 13:03:06.875 186 12640.65 92.00 54615.30 88888.00 2015-07-05 13:03:07.000 186 12640.62 92.03 54615.30 88888.00 2015-07-05 13:03:07.125 186 12640.55 92.03 54615.28 88888.00 2015-07-05 13:03:07.250 186 12640.62 92.00 54615.30 88888.00 2015-07-05 13:03:07.375 186 12640.60 91.97 54615.25 88888.00 2015-07-05 13:03:07.500 186 12640.60 91.97 54615.28 88888.00 2015-07-05 13:03:07.625 186 12640.62 91.97 54615.32 88888.00 2015-07-05 13:03:07.750 186 12640.58 91.95 54615.30 88888.00 2015-07-05 13:03:07.875 186 12640.58 91.95 54615.30 88888.00 2015-07-05 13:03:08.000 186 12640.60 91.95 54615.30 88888.00 2015-07-05 13:03:08.125 186 12640.62 91.92 54615.30 88888.00 2015-07-05 13:03:08.250 186 12640.58 91.95 54615.30 88888.00 2015-07-05 13:03:08.375 186 12640.60 91.97 54615.30 88888.00 2015-07-05 13:03:08.500 186 12640.62 91.92 54615.28 88888.00 2015-07-05 13:03:08.625 186 12640.60 91.90 54615.28 88888.00 2015-07-05 13:03:08.750 186 12640.60 91.95 54615.30 88888.00 2015-07-05 13:03:08.875 186 12640.60 91.95 54615.32 88888.00 2015-07-05 13:03:09.000 186 12640.52 91.92 54615.28 88888.00 2015-07-05 13:03:09.125 186 12640.58 91.88 54615.32 88888.00 2015-07-05 13:03:09.250 186 12640.60 91.85 54615.35 88888.00 2015-07-05 13:03:09.375 186 12640.60 91.90 54615.32 88888.00 2015-07-05 13:03:09.500 186 12640.50 91.90 54615.35 88888.00 2015-07-05 13:03:09.625 186 12640.45 91.88 54615.35 88888.00 2015-07-05 13:03:09.750 186 12640.45 91.85 54615.35 88888.00 2015-07-05 13:03:09.875 186 12640.45 91.88 54615.32 88888.00 2015-07-05 13:03:10.000 186 12640.50 91.88 54615.30 88888.00 2015-07-05 13:03:10.125 186 12640.55 91.88 54615.35 88888.00 2015-07-05 13:03:10.250 186 12640.58 91.88 54615.32 88888.00 2015-07-05 13:03:10.375 186 12640.62 91.88 54615.35 88888.00 2015-07-05 13:03:10.500 186 12640.65 91.90 54615.35 88888.00 2015-07-05 13:03:10.625 186 12640.60 91.88 54615.35 88888.00 2015-07-05 13:03:10.750 186 12640.55 91.88 54615.35 88888.00 2015-07-05 13:03:10.875 186 12640.58 91.85 54615.35 88888.00 2015-07-05 13:03:11.000 186 12640.58 91.85 54615.35 88888.00 2015-07-05 13:03:11.125 186 12640.60 91.85 54615.32 88888.00 2015-07-05 13:03:11.250 186 12640.62 91.83 54615.38 88888.00 2015-07-05 13:03:11.375 186 12640.60 91.85 54615.38 88888.00 2015-07-05 13:03:11.500 186 12640.58 91.85 54615.38 88888.00 2015-07-05 13:03:11.625 186 12640.55 91.85 54615.35 88888.00 2015-07-05 13:03:11.750 186 12640.52 91.83 54615.35 88888.00 2015-07-05 13:03:11.875 186 12640.50 91.80 54615.35 88888.00 2015-07-05 13:03:12.000 186 12640.45 91.80 54615.32 88888.00 2015-07-05 13:03:12.125 186 12640.45 91.83 54615.35 88888.00 2015-07-05 13:03:12.250 186 12640.42 91.78 54615.40 88888.00 2015-07-05 13:03:12.375 186 12640.45 91.83 54615.40 88888.00 2015-07-05 13:03:12.500 186 12640.42 91.85 54615.40 88888.00 2015-07-05 13:03:12.625 186 12640.45 91.80 54615.35 88888.00 2015-07-05 13:03:12.750 186 12640.45 91.72 54615.38 88888.00 2015-07-05 13:03:12.875 186 12640.40 91.72 54615.38 88888.00 2015-07-05 13:03:13.000 186 12640.40 91.75 54615.40 88888.00 2015-07-05 13:03:13.125 186 12640.42 91.75 54615.38 88888.00 2015-07-05 13:03:13.250 186 12640.38 91.72 54615.38 88888.00 2015-07-05 13:03:13.375 186 12640.35 91.75 54615.40 88888.00 2015-07-05 13:03:13.500 186 12640.35 91.75 54615.43 88888.00 2015-07-05 13:03:13.625 186 12640.35 91.75 54615.40 88888.00 2015-07-05 13:03:13.750 186 12640.38 91.75 54615.40 88888.00 2015-07-05 13:03:13.875 186 12640.38 91.75 54615.40 88888.00 2015-07-05 13:03:14.000 186 12640.38 91.78 54615.43 88888.00 2015-07-05 13:03:14.125 186 12640.38 91.75 54615.45 88888.00 2015-07-05 13:03:14.250 186 12640.42 91.72 54615.45 88888.00 2015-07-05 13:03:14.375 186 12640.45 91.72 54615.45 88888.00 2015-07-05 13:03:14.500 186 12640.33 91.72 54615.45 88888.00 2015-07-05 13:03:14.625 186 12640.33 91.70 54615.43 88888.00 2015-07-05 13:03:14.750 186 12640.33 91.67 54615.43 88888.00 2015-07-05 13:03:14.875 186 12640.30 91.75 54615.43 88888.00 2015-07-05 13:03:15.000 186 12640.25 91.72 54615.43 88888.00 2015-07-05 13:03:15.125 186 12640.25 91.70 54615.40 88888.00 2015-07-05 13:03:15.250 186 12640.27 91.67 54615.45 88888.00 2015-07-05 13:03:15.375 186 12640.30 91.70 54615.43 88888.00 2015-07-05 13:03:15.500 186 12640.30 91.70 54615.45 88888.00 2015-07-05 13:03:15.625 186 12640.33 91.72 54615.45 88888.00 2015-07-05 13:03:15.750 186 12640.27 91.72 54615.47 88888.00 2015-07-05 13:03:15.875 186 12640.30 91.72 54615.47 88888.00 2015-07-05 13:03:16.000 186 12640.25 91.72 54615.45 88888.00 2015-07-05 13:03:16.125 186 12640.27 91.72 54615.45 88888.00 2015-07-05 13:03:16.250 186 12640.27 91.67 54615.47 88888.00 2015-07-05 13:03:16.375 186 12640.30 91.67 54615.47 88888.00 2015-07-05 13:03:16.500 186 12640.30 91.65 54615.45 88888.00 2015-07-05 13:03:16.625 186 12640.38 91.65 54615.45 88888.00 2015-07-05 13:03:16.750 186 12640.38 91.67 54615.45 88888.00 2015-07-05 13:03:16.875 186 12640.33 91.67 54615.45 88888.00 2015-07-05 13:03:17.000 186 12640.30 91.65 54615.43 88888.00 2015-07-05 13:03:17.125 186 12640.30 91.65 54615.45 88888.00 2015-07-05 13:03:17.250 186 12640.25 91.65 54615.43 88888.00 2015-07-05 13:03:17.375 186 12640.25 91.65 54615.40 88888.00 2015-07-05 13:03:17.500 186 12640.20 91.67 54615.43 88888.00 2015-07-05 13:03:17.625 186 12640.17 91.65 54615.45 88888.00 2015-07-05 13:03:17.750 186 12640.17 91.65 54615.40 88888.00 2015-07-05 13:03:17.875 186 12640.20 91.65 54615.40 88888.00 2015-07-05 13:03:18.000 186 12640.23 91.65 54615.40 88888.00 2015-07-05 13:03:18.125 186 12640.20 91.65 54615.43 88888.00 2015-07-05 13:03:18.250 186 12640.15 91.65 54615.45 88888.00 2015-07-05 13:03:18.375 186 12640.20 91.65 54615.45 88888.00 2015-07-05 13:03:18.500 186 12640.23 91.67 54615.47 88888.00 2015-07-05 13:03:18.625 186 12640.27 91.72 54615.50 88888.00 2015-07-05 13:03:18.750 186 12640.20 91.70 54615.47 88888.00 2015-07-05 13:03:18.875 186 12640.15 91.65 54615.47 88888.00 2015-07-05 13:03:19.000 186 12640.17 91.70 54615.47 88888.00 2015-07-05 13:03:19.125 186 12640.17 91.75 54615.50 88888.00 2015-07-05 13:03:19.250 186 12640.17 91.75 54615.50 88888.00 2015-07-05 13:03:19.375 186 12640.20 91.80 54615.50 88888.00 2015-07-05 13:03:19.500 186 12640.12 91.78 54615.47 88888.00 2015-07-05 13:03:19.625 186 12640.12 91.80 54615.47 88888.00 2015-07-05 13:03:19.750 186 12640.15 91.80 54615.47 88888.00 2015-07-05 13:03:19.875 186 12640.12 91.78 54615.47 88888.00 2015-07-05 13:03:20.000 186 12640.15 91.78 54615.45 88888.00 2015-07-05 13:03:20.125 186 12640.12 91.80 54615.47 88888.00 2015-07-05 13:03:20.250 186 12640.08 91.80 54615.50 88888.00 2015-07-05 13:03:20.375 186 12640.10 91.83 54615.47 88888.00 2015-07-05 13:03:20.500 186 12640.17 91.85 54615.50 88888.00 2015-07-05 13:03:20.625 186 12640.17 91.88 54615.47 88888.00 2015-07-05 13:03:20.750 186 12640.12 91.88 54615.50 88888.00 2015-07-05 13:03:20.875 186 12640.15 91.90 54615.53 88888.00 2015-07-05 13:03:21.000 186 12640.10 91.88 54615.50 88888.00 2015-07-05 13:03:21.125 186 12640.10 91.85 54615.50 88888.00 2015-07-05 13:03:21.250 186 12640.08 91.83 54615.50 88888.00 2015-07-05 13:03:21.375 186 12640.05 91.83 54615.47 88888.00 2015-07-05 13:03:21.500 186 12639.98 91.85 54615.47 88888.00 2015-07-05 13:03:21.625 186 12640.02 91.90 54615.50 88888.00 2015-07-05 13:03:21.750 186 12640.08 91.90 54615.50 88888.00 2015-07-05 13:03:21.875 186 12640.08 91.90 54615.47 88888.00 2015-07-05 13:03:22.000 186 12640.05 91.92 54615.47 88888.00 2015-07-05 13:03:22.125 186 12640.08 91.95 54615.50 88888.00 2015-07-05 13:03:22.250 186 12640.10 91.95 54615.53 88888.00 2015-07-05 13:03:22.375 186 12640.08 91.95 54615.50 88888.00 2015-07-05 13:03:22.500 186 12640.02 91.90 54615.50 88888.00 2015-07-05 13:03:22.625 186 12640.02 91.88 54615.47 88888.00 2015-07-05 13:03:22.750 186 12640.08 91.90 54615.50 88888.00 2015-07-05 13:03:22.875 186 12640.08 91.92 54615.53 88888.00 2015-07-05 13:03:23.000 186 12640.05 91.90 54615.47 88888.00 2015-07-05 13:03:23.125 186 12640.05 91.92 54615.47 88888.00 2015-07-05 13:03:23.250 186 12640.05 91.90 54615.47 88888.00 2015-07-05 13:03:23.375 186 12640.08 91.92 54615.50 88888.00 2015-07-05 13:03:23.500 186 12640.05 91.95 54615.50 88888.00 2015-07-05 13:03:23.625 186 12640.10 91.95 54615.50 88888.00 2015-07-05 13:03:23.750 186 12640.10 91.95 54615.55 88888.00 2015-07-05 13:03:23.875 186 12640.10 91.95 54615.53 88888.00 2015-07-05 13:03:24.000 186 12640.10 91.97 54615.53 88888.00 2015-07-05 13:03:24.125 186 12640.00 91.97 54615.50 88888.00 2015-07-05 13:03:24.250 186 12640.00 91.97 54615.50 88888.00 2015-07-05 13:03:24.375 186 12640.02 92.00 54615.55 88888.00 2015-07-05 13:03:24.500 186 12640.08 92.03 54615.57 88888.00 2015-07-05 13:03:24.625 186 12640.05 92.03 54615.55 88888.00 2015-07-05 13:03:24.750 186 12639.95 92.00 54615.53 88888.00 2015-07-05 13:03:24.875 186 12639.92 92.00 54615.50 88888.00 2015-07-05 13:03:25.000 186 12639.98 92.00 54615.53 88888.00 2015-07-05 13:03:25.125 186 12639.95 92.00 54615.53 88888.00 2015-07-05 13:03:25.250 186 12639.92 92.00 54615.55 88888.00 2015-07-05 13:03:25.375 186 12639.98 92.03 54615.57 88888.00 2015-07-05 13:03:25.500 186 12640.00 92.05 54615.55 88888.00 2015-07-05 13:03:25.625 186 12640.02 92.08 54615.57 88888.00 2015-07-05 13:03:25.750 186 12639.98 92.08 54615.55 88888.00 2015-07-05 13:03:25.875 186 12639.92 92.08 54615.53 88888.00 2015-07-05 13:03:26.000 186 12639.88 92.05 54615.53 88888.00 2015-07-05 13:03:26.125 186 12639.88 92.10 54615.55 88888.00 2015-07-05 13:03:26.250 186 12639.88 92.12 54615.57 88888.00 2015-07-05 13:03:26.375 186 12639.92 92.12 54615.57 88888.00 2015-07-05 13:03:26.500 186 12639.92 92.10 54615.55 88888.00 2015-07-05 13:03:26.625 186 12639.92 92.12 54615.55 88888.00 2015-07-05 13:03:26.750 186 12639.98 92.15 54615.57 88888.00 2015-07-05 13:03:26.875 186 12639.95 92.17 54615.57 88888.00 2015-07-05 13:03:27.000 186 12639.90 92.15 54615.57 88888.00 2015-07-05 13:03:27.125 186 12639.90 92.15 54615.62 88888.00 2015-07-05 13:03:27.250 186 12639.85 92.12 54615.60 88888.00 2015-07-05 13:03:27.375 186 12639.88 92.17 54615.55 88888.00 2015-07-05 13:03:27.500 186 12639.85 92.15 54615.55 88888.00 2015-07-05 13:03:27.625 186 12639.80 92.17 54615.55 88888.00 2015-07-05 13:03:27.750 186 12639.73 92.20 54615.53 88888.00 2015-07-05 13:03:27.875 186 12639.67 92.17 54615.53 88888.00 2015-07-05 13:03:28.000 186 12639.67 92.20 54615.55 88888.00 2015-07-05 13:03:28.125 186 12639.70 92.22 54615.55 88888.00 2015-07-05 13:03:28.250 186 12639.75 92.20 54615.55 88888.00 2015-07-05 13:03:28.375 186 12639.77 92.17 54615.53 88888.00 2015-07-05 13:03:28.500 186 12639.73 92.20 54615.50 88888.00 2015-07-05 13:03:28.625 186 12639.73 92.22 54615.47 88888.00 2015-07-05 13:03:28.750 186 12639.70 92.22 54615.50 88888.00 2015-07-05 13:03:28.875 186 12639.73 92.20 54615.53 88888.00 2015-07-05 13:03:29.000 186 12639.77 92.20 54615.53 88888.00 2015-07-05 13:03:29.125 186 12639.73 92.22 54615.53 88888.00 2015-07-05 13:03:29.250 186 12639.65 92.22 54615.50 88888.00 2015-07-05 13:03:29.375 186 12639.67 92.22 54615.53 88888.00 2015-07-05 13:03:29.500 186 12639.67 92.22 54615.50 88888.00 2015-07-05 13:03:29.625 186 12639.65 92.20 54615.47 88888.00 2015-07-05 13:03:29.750 186 12639.73 92.25 54615.50 88888.00 2015-07-05 13:03:29.875 186 12639.70 92.25 54615.47 88888.00 2015-07-05 13:03:30.000 186 12639.70 92.25 54615.45 88888.00 2015-07-05 13:03:30.125 186 12639.65 92.22 54615.47 88888.00 2015-07-05 13:03:30.250 186 12639.62 92.22 54615.53 88888.00 2015-07-05 13:03:30.375 186 12639.65 92.25 54615.53 88888.00 2015-07-05 13:03:30.500 186 12639.65 92.25 54615.50 88888.00 2015-07-05 13:03:30.625 186 12639.67 92.28 54615.53 88888.00 2015-07-05 13:03:30.750 186 12639.75 92.28 54615.53 88888.00 2015-07-05 13:03:30.875 186 12639.75 92.25 54615.53 88888.00 2015-07-05 13:03:31.000 186 12639.73 92.30 54615.53 88888.00 2015-07-05 13:03:31.125 186 12639.70 92.30 54615.55 88888.00 2015-07-05 13:03:31.250 186 12639.67 92.30 54615.50 88888.00 2015-07-05 13:03:31.375 186 12639.67 92.30 54615.50 88888.00 2015-07-05 13:03:31.500 186 12639.67 92.33 54615.50 88888.00 2015-07-05 13:03:31.625 186 12639.70 92.33 54615.50 88888.00 2015-07-05 13:03:31.750 186 12639.73 92.35 54615.53 88888.00 2015-07-05 13:03:31.875 186 12639.70 92.35 54615.53 88888.00 2015-07-05 13:03:32.000 186 12639.67 92.35 54615.53 88888.00 2015-07-05 13:03:32.125 186 12639.65 92.35 54615.55 88888.00 2015-07-05 13:03:32.250 186 12639.67 92.35 54615.57 88888.00 2015-07-05 13:03:32.375 186 12639.70 92.38 54615.55 88888.00 2015-07-05 13:03:32.500 186 12639.62 92.40 54615.53 88888.00 2015-07-05 13:03:32.625 186 12639.60 92.35 54615.47 88888.00 2015-07-05 13:03:32.750 186 12639.67 92.40 54615.50 88888.00 2015-07-05 13:03:32.875 186 12639.75 92.40 54615.53 88888.00 2015-07-05 13:03:33.000 186 12639.65 92.38 54615.53 88888.00 2015-07-05 13:03:33.125 186 12639.67 92.38 54615.53 88888.00 2015-07-05 13:03:33.250 186 12639.70 92.40 54615.55 88888.00 2015-07-05 13:03:33.375 186 12639.70 92.42 54615.53 88888.00 2015-07-05 13:03:33.500 186 12639.65 92.40 54615.53 88888.00 2015-07-05 13:03:33.625 186 12639.67 92.40 54615.53 88888.00 2015-07-05 13:03:33.750 186 12639.65 92.42 54615.53 88888.00 2015-07-05 13:03:33.875 186 12639.67 92.45 54615.55 88888.00 2015-07-05 13:03:34.000 186 12639.73 92.45 54615.53 88888.00 2015-07-05 13:03:34.125 186 12639.70 92.42 54615.53 88888.00 2015-07-05 13:03:34.250 186 12639.62 92.38 54615.53 88888.00 2015-07-05 13:03:34.375 186 12639.62 92.38 54615.53 88888.00 2015-07-05 13:03:34.500 186 12639.58 92.40 54615.50 88888.00 2015-07-05 13:03:34.625 186 12639.55 92.45 54615.53 88888.00 2015-07-05 13:03:34.750 186 12639.65 92.50 54615.55 88888.00 2015-07-05 13:03:34.875 186 12639.67 92.53 54615.53 88888.00 2015-07-05 13:03:35.000 186 12639.60 92.53 54615.53 88888.00 2015-07-05 13:03:35.125 186 12639.58 92.53 54615.55 88888.00 2015-07-05 13:03:35.250 186 12639.62 92.53 54615.47 88888.00 2015-07-05 13:03:35.375 186 12639.67 92.53 54615.43 88888.00 2015-07-05 13:03:35.500 186 12639.60 92.53 54615.43 88888.00 2015-07-05 13:03:35.625 186 12639.52 92.58 54615.50 88888.00 2015-07-05 13:03:35.750 186 12639.52 92.58 54615.53 88888.00 2015-07-05 13:03:35.875 186 12639.50 92.58 54615.53 88888.00 2015-07-05 13:03:36.000 186 12639.52 92.58 54615.50 88888.00 2015-07-05 13:03:36.125 186 12639.52 92.60 54615.53 88888.00 2015-07-05 13:03:36.250 186 12639.50 92.62 54615.57 88888.00 2015-07-05 13:03:36.375 186 12639.48 92.65 54615.55 88888.00 2015-07-05 13:03:36.500 186 12639.45 92.60 54615.47 88888.00 2015-07-05 13:03:36.625 186 12639.42 92.60 54615.50 88888.00 2015-07-05 13:03:36.750 186 12639.55 92.62 54615.53 88888.00 2015-07-05 13:03:36.875 186 12639.58 92.65 54615.53 88888.00 2015-07-05 13:03:37.000 186 12639.52 92.67 54615.50 88888.00 2015-07-05 13:03:37.125 186 12639.48 92.65 54615.53 88888.00 2015-07-05 13:03:37.250 186 12639.52 92.62 54615.53 88888.00 2015-07-05 13:03:37.375 186 12639.58 92.65 54615.50 88888.00 2015-07-05 13:03:37.500 186 12639.55 92.67 54615.53 88888.00 2015-07-05 13:03:37.625 186 12639.52 92.67 54615.47 88888.00 2015-07-05 13:03:37.750 186 12639.50 92.67 54615.45 88888.00 2015-07-05 13:03:37.875 186 12639.52 92.72 54615.45 88888.00 2015-07-05 13:03:38.000 186 12639.58 92.70 54615.45 88888.00 2015-07-05 13:03:38.125 186 12639.60 92.70 54615.47 88888.00 2015-07-05 13:03:38.250 186 12639.55 92.65 54615.43 88888.00 2015-07-05 13:03:38.375 186 12639.58 92.67 54615.47 88888.00 2015-07-05 13:03:38.500 186 12639.58 92.72 54615.47 88888.00 2015-07-05 13:03:38.625 186 12639.60 92.72 54615.47 88888.00 2015-07-05 13:03:38.750 186 12639.60 92.72 54615.47 88888.00 2015-07-05 13:03:38.875 186 12639.65 92.72 54615.50 88888.00 2015-07-05 13:03:39.000 186 12639.67 92.67 54615.45 88888.00 2015-07-05 13:03:39.125 186 12639.65 92.67 54615.43 88888.00 2015-07-05 13:03:39.250 186 12639.58 92.67 54615.45 88888.00 2015-07-05 13:03:39.375 186 12639.60 92.70 54615.47 88888.00 2015-07-05 13:03:39.500 186 12639.60 92.70 54615.45 88888.00 2015-07-05 13:03:39.625 186 12639.60 92.70 54615.40 88888.00 2015-07-05 13:03:39.750 186 12639.62 92.70 54615.43 88888.00 2015-07-05 13:03:39.875 186 12639.67 92.72 54615.45 88888.00 2015-07-05 13:03:40.000 186 12639.67 92.72 54615.45 88888.00 2015-07-05 13:03:40.125 186 12639.67 92.75 54615.43 88888.00 2015-07-05 13:03:40.250 186 12639.55 92.72 54615.40 88888.00 2015-07-05 13:03:40.375 186 12639.48 92.70 54615.32 88888.00 2015-07-05 13:03:40.500 186 12639.48 92.70 54615.32 88888.00 2015-07-05 13:03:40.625 186 12639.52 92.70 54615.35 88888.00 2015-07-05 13:03:40.750 186 12639.60 92.72 54615.38 88888.00 2015-07-05 13:03:40.875 186 12639.70 92.70 54615.38 88888.00 2015-07-05 13:03:41.000 186 12639.73 92.70 54615.38 88888.00 2015-07-05 13:03:41.125 186 12639.65 92.70 54615.35 88888.00 2015-07-05 13:03:41.250 186 12639.60 92.72 54615.35 88888.00 2015-07-05 13:03:41.375 186 12639.67 92.75 54615.38 88888.00 2015-07-05 13:03:41.500 186 12639.70 92.75 54615.38 88888.00 2015-07-05 13:03:41.625 186 12639.65 92.72 54615.35 88888.00 2015-07-05 13:03:41.750 186 12639.62 92.72 54615.35 88888.00 2015-07-05 13:03:41.875 186 12639.62 92.70 54615.35 88888.00 2015-07-05 13:03:42.000 186 12639.67 92.72 54615.35 88888.00 2015-07-05 13:03:42.125 186 12639.73 92.75 54615.32 88888.00 2015-07-05 13:03:42.250 186 12639.75 92.72 54615.30 88888.00 2015-07-05 13:03:42.375 186 12639.83 92.72 54615.32 88888.00 2015-07-05 13:03:42.500 186 12639.77 92.78 54615.32 88888.00 2015-07-05 13:03:42.625 186 12639.77 92.78 54615.35 88888.00 2015-07-05 13:03:42.750 186 12639.75 92.80 54615.32 88888.00 2015-07-05 13:03:42.875 186 12639.80 92.80 54615.32 88888.00 2015-07-05 13:03:43.000 186 12639.83 92.78 54615.35 88888.00 2015-07-05 13:03:43.125 186 12639.80 92.80 54615.35 88888.00 2015-07-05 13:03:43.250 186 12639.75 92.80 54615.32 88888.00 2015-07-05 13:03:43.375 186 12639.75 92.80 54615.30 88888.00 2015-07-05 13:03:43.500 186 12639.73 92.78 54615.32 88888.00 2015-07-05 13:03:43.625 186 12639.77 92.83 54615.35 88888.00 2015-07-05 13:03:43.750 186 12639.75 92.83 54615.35 88888.00 2015-07-05 13:03:43.875 186 12639.75 92.83 54615.35 88888.00 2015-07-05 13:03:44.000 186 12639.85 92.80 54615.32 88888.00 2015-07-05 13:03:44.125 186 12639.85 92.80 54615.30 88888.00 2015-07-05 13:03:44.250 186 12639.73 92.80 54615.30 88888.00 2015-07-05 13:03:44.375 186 12639.77 92.83 54615.30 88888.00 2015-07-05 13:03:44.500 186 12639.85 92.83 54615.30 88888.00 2015-07-05 13:03:44.625 186 12639.83 92.83 54615.30 88888.00 2015-07-05 13:03:44.750 186 12639.77 92.85 54615.32 88888.00 2015-07-05 13:03:44.875 186 12639.75 92.85 54615.30 88888.00 2015-07-05 13:03:45.000 186 12639.73 92.88 54615.28 88888.00 2015-07-05 13:03:45.125 186 12639.80 92.90 54615.32 88888.00 2015-07-05 13:03:45.250 186 12639.83 92.90 54615.30 88888.00 2015-07-05 13:03:45.375 186 12639.83 92.85 54615.30 88888.00 2015-07-05 13:03:45.500 186 12639.83 92.90 54615.30 88888.00 2015-07-05 13:03:45.625 186 12639.85 92.92 54615.30 88888.00 2015-07-05 13:03:45.750 186 12639.80 92.95 54615.28 88888.00 2015-07-05 13:03:45.875 186 12639.77 92.90 54615.22 88888.00 2015-07-05 13:03:46.000 186 12639.75 92.90 54615.20 88888.00 2015-07-05 13:03:46.125 186 12639.83 92.92 54615.25 88888.00 2015-07-05 13:03:46.250 186 12639.85 92.90 54615.25 88888.00 2015-07-05 13:03:46.375 186 12639.80 92.88 54615.20 88888.00 2015-07-05 13:03:46.500 186 12639.77 92.88 54615.20 88888.00 2015-07-05 13:03:46.625 186 12639.85 92.90 54615.20 88888.00 2015-07-05 13:03:46.750 186 12639.92 92.95 54615.22 88888.00 2015-07-05 13:03:46.875 186 12639.92 92.92 54615.25 88888.00 2015-07-05 13:03:47.000 186 12639.90 92.90 54615.18 88888.00 2015-07-05 13:03:47.125 186 12639.92 92.97 54615.20 88888.00 2015-07-05 13:03:47.250 186 12639.92 92.97 54615.18 88888.00 2015-07-05 13:03:47.375 186 12639.90 93.00 54615.20 88888.00 2015-07-05 13:03:47.500 186 12639.90 93.00 54615.20 88888.00 2015-07-05 13:03:47.625 186 12639.90 93.00 54615.20 88888.00 2015-07-05 13:03:47.750 186 12639.92 93.00 54615.20 88888.00 2015-07-05 13:03:47.875 186 12639.98 93.05 54615.18 88888.00 2015-07-05 13:03:48.000 186 12639.98 93.05 54615.15 88888.00 2015-07-05 13:03:48.125 186 12639.98 93.08 54615.18 88888.00 2015-07-05 13:03:48.250 186 12640.02 93.05 54615.20 88888.00 2015-07-05 13:03:48.375 186 12640.02 93.05 54615.20 88888.00 2015-07-05 13:03:48.500 186 12639.98 93.08 54615.18 88888.00 2015-07-05 13:03:48.625 186 12639.98 93.08 54615.18 88888.00 2015-07-05 13:03:48.750 186 12640.00 93.05 54615.18 88888.00 2015-07-05 13:03:48.875 186 12640.00 93.08 54615.20 88888.00 2015-07-05 13:03:49.000 186 12639.98 93.10 54615.18 88888.00 2015-07-05 13:03:49.125 186 12640.00 93.08 54615.18 88888.00 2015-07-05 13:03:49.250 186 12639.98 93.05 54615.15 88888.00 2015-07-05 13:03:49.375 186 12639.95 93.05 54615.18 88888.00 2015-07-05 13:03:49.500 186 12639.95 93.08 54615.12 88888.00 2015-07-05 13:03:49.625 186 12639.98 93.12 54615.18 88888.00 2015-07-05 13:03:49.750 186 12640.00 93.10 54615.18 88888.00 2015-07-05 13:03:49.875 186 12639.95 93.08 54615.15 88888.00 2015-07-05 13:03:50.000 186 12639.98 93.10 54615.18 88888.00 2015-07-05 13:03:50.125 186 12640.02 93.15 54615.18 88888.00 2015-07-05 13:03:50.250 186 12640.00 93.10 54615.15 88888.00 2015-07-05 13:03:50.375 186 12640.00 93.10 54615.15 88888.00 2015-07-05 13:03:50.500 186 12640.02 93.15 54615.18 88888.00 2015-07-05 13:03:50.625 186 12640.00 93.15 54615.15 88888.00 2015-07-05 13:03:50.750 186 12640.02 93.10 54615.15 88888.00 2015-07-05 13:03:50.875 186 12640.08 93.12 54615.15 88888.00 2015-07-05 13:03:51.000 186 12640.05 93.12 54615.10 88888.00 2015-07-05 13:03:51.125 186 12639.98 93.10 54615.10 88888.00 2015-07-05 13:03:51.250 186 12639.98 93.12 54615.15 88888.00 2015-07-05 13:03:51.375 186 12640.00 93.17 54615.15 88888.00 2015-07-05 13:03:51.500 186 12640.02 93.15 54615.12 88888.00 2015-07-05 13:03:51.625 186 12640.02 93.15 54615.10 88888.00 2015-07-05 13:03:51.750 186 12640.05 93.17 54615.10 88888.00 2015-07-05 13:03:51.875 186 12640.10 93.17 54615.12 88888.00 2015-07-05 13:03:52.000 186 12640.08 93.17 54615.12 88888.00 2015-07-05 13:03:52.125 186 12640.12 93.17 54615.15 88888.00 2015-07-05 13:03:52.250 186 12640.15 93.20 54615.12 88888.00 2015-07-05 13:03:52.375 186 12640.17 93.22 54615.10 88888.00 2015-07-05 13:03:52.500 186 12640.15 93.22 54615.07 88888.00 2015-07-05 13:03:52.625 186 12640.17 93.22 54615.10 88888.00 2015-07-05 13:03:52.750 186 12640.15 93.22 54615.07 88888.00 2015-07-05 13:03:52.875 186 12640.12 93.20 54615.07 88888.00 2015-07-05 13:03:53.000 186 12640.15 93.20 54615.07 88888.00 2015-07-05 13:03:53.125 186 12640.12 93.20 54615.07 88888.00 2015-07-05 13:03:53.250 186 12640.12 93.17 54615.05 88888.00 2015-07-05 13:03:53.375 186 12640.15 93.17 54615.07 88888.00 2015-07-05 13:03:53.500 186 12640.15 93.17 54615.07 88888.00 2015-07-05 13:03:53.625 186 12640.12 93.17 54615.05 88888.00 2015-07-05 13:03:53.750 186 12640.12 93.17 54615.05 88888.00 2015-07-05 13:03:53.875 186 12640.10 93.17 54615.05 88888.00 2015-07-05 13:03:54.000 186 12640.10 93.20 54615.05 88888.00 2015-07-05 13:03:54.125 186 12640.17 93.15 54615.05 88888.00 2015-07-05 13:03:54.250 186 12640.17 93.12 54615.05 88888.00 2015-07-05 13:03:54.375 186 12640.15 93.12 54615.07 88888.00 2015-07-05 13:03:54.500 186 12640.15 93.15 54615.07 88888.00 2015-07-05 13:03:54.625 186 12640.20 93.17 54615.10 88888.00 2015-07-05 13:03:54.750 186 12640.23 93.17 54615.10 88888.00 2015-07-05 13:03:54.875 186 12640.15 93.15 54615.05 88888.00 2015-07-05 13:03:55.000 186 12640.12 93.12 54615.00 88888.00 2015-07-05 13:03:55.125 186 12640.17 93.12 54615.05 88888.00 2015-07-05 13:03:55.250 186 12640.15 93.12 54615.07 88888.00 2015-07-05 13:03:55.375 186 12640.12 93.10 54615.07 88888.00 2015-07-05 13:03:55.500 186 12640.15 93.10 54615.05 88888.00 2015-07-05 13:03:55.625 186 12640.25 93.12 54615.05 88888.00 2015-07-05 13:03:55.750 186 12640.25 93.10 54615.03 88888.00 2015-07-05 13:03:55.875 186 12640.30 93.10 54615.05 88888.00 2015-07-05 13:03:56.000 186 12640.27 93.12 54615.05 88888.00 2015-07-05 13:03:56.125 186 12640.12 93.08 54615.05 88888.00 2015-07-05 13:03:56.250 186 12640.12 93.10 54615.05 88888.00 2015-07-05 13:03:56.375 186 12640.25 93.12 54615.10 88888.00 2015-07-05 13:03:56.500 186 12640.27 93.12 54615.05 88888.00 2015-07-05 13:03:56.625 186 12640.27 93.10 54615.07 88888.00 2015-07-05 13:03:56.750 186 12640.25 93.05 54615.03 88888.00 2015-07-05 13:03:56.875 186 12640.30 93.08 54615.07 88888.00 2015-07-05 13:03:57.000 186 12640.30 93.12 54615.07 88888.00 2015-07-05 13:03:57.125 186 12640.25 93.10 54615.05 88888.00 2015-07-05 13:03:57.250 186 12640.20 93.08 54615.05 88888.00 2015-07-05 13:03:57.375 186 12640.27 93.08 54615.05 88888.00 2015-07-05 13:03:57.500 186 12640.30 93.05 54615.05 88888.00 2015-07-05 13:03:57.625 186 12640.23 93.05 54615.05 88888.00 2015-07-05 13:03:57.750 186 12640.17 93.08 54615.03 88888.00 2015-07-05 13:03:57.875 186 12640.20 93.08 54615.05 88888.00 2015-07-05 13:03:58.000 186 12640.23 93.05 54615.05 88888.00 2015-07-05 13:03:58.125 186 12640.23 93.05 54615.03 88888.00 2015-07-05 13:03:58.250 186 12640.20 93.05 54615.00 88888.00 2015-07-05 13:03:58.375 186 12640.25 93.05 54615.00 88888.00 2015-07-05 13:03:58.500 186 12640.25 93.03 54615.00 88888.00 2015-07-05 13:03:58.625 186 12640.25 93.08 54615.03 88888.00 2015-07-05 13:03:58.750 186 12640.25 93.08 54614.97 88888.00 2015-07-05 13:03:58.875 186 12640.23 93.05 54615.00 88888.00 2015-07-05 13:03:59.000 186 12640.17 93.05 54615.03 88888.00 2015-07-05 13:03:59.125 186 12640.17 93.05 54615.03 88888.00 2015-07-05 13:03:59.250 186 12640.15 93.03 54615.00 88888.00 2015-07-05 13:03:59.375 186 12640.20 93.03 54614.97 88888.00 2015-07-05 13:03:59.500 186 12640.20 93.00 54614.95 88888.00 2015-07-05 13:03:59.625 186 12640.23 93.00 54614.93 88888.00 2015-07-05 13:03:59.750 186 12640.20 92.97 54614.95 88888.00 2015-07-05 13:03:59.875 186 12640.20 93.00 54614.97 88888.00 2015-07-05 13:04:00.000 186 12640.17 93.00 54614.97 88888.00 2015-07-05 13:04:00.125 186 12640.20 93.00 54614.97 88888.00 2015-07-05 13:04:00.250 186 12640.17 93.05 54615.00 88888.00 2015-07-05 13:04:00.375 186 12640.25 93.05 54615.03 88888.00 2015-07-05 13:04:00.500 186 12640.33 93.03 54615.00 88888.00 2015-07-05 13:04:00.625 186 12640.27 92.97 54615.00 88888.00 2015-07-05 13:04:00.750 186 12640.25 92.97 54615.00 88888.00 2015-07-05 13:04:00.875 186 12640.25 93.00 54615.03 88888.00 2015-07-05 13:04:01.000 186 12640.20 92.97 54615.03 88888.00 2015-07-05 13:04:01.125 186 12640.17 93.00 54615.05 88888.00 2015-07-05 13:04:01.250 186 12640.15 92.95 54615.03 88888.00 2015-07-05 13:04:01.375 186 12640.12 92.95 54615.00 88888.00 2015-07-05 13:04:01.500 186 12640.10 92.95 54615.00 88888.00 2015-07-05 13:04:01.625 186 12640.08 92.92 54615.00 88888.00 2015-07-05 13:04:01.750 186 12640.10 92.92 54615.00 88888.00 2015-07-05 13:04:01.875 186 12640.15 92.92 54615.03 88888.00 2015-07-05 13:04:02.000 186 12640.12 92.92 54615.00 88888.00 2015-07-05 13:04:02.125 186 12640.08 92.92 54614.97 88888.00 2015-07-05 13:04:02.250 186 12640.10 92.90 54615.00 88888.00 2015-07-05 13:04:02.375 186 12640.17 92.92 54615.03 88888.00 2015-07-05 13:04:02.500 186 12640.12 92.92 54615.00 88888.00 2015-07-05 13:04:02.625 186 12640.12 92.90 54615.00 88888.00 2015-07-05 13:04:02.750 186 12640.15 92.90 54614.97 88888.00 2015-07-05 13:04:02.875 186 12640.15 92.92 54615.00 88888.00 2015-07-05 13:04:03.000 186 12640.12 92.92 54615.00 88888.00 2015-07-05 13:04:03.125 186 12640.10 92.90 54614.97 88888.00 2015-07-05 13:04:03.250 186 12640.10 92.88 54614.97 88888.00 2015-07-05 13:04:03.375 186 12640.12 92.88 54614.95 88888.00 2015-07-05 13:04:03.500 186 12640.15 92.85 54614.95 88888.00 2015-07-05 13:04:03.625 186 12640.15 92.85 54614.97 88888.00 2015-07-05 13:04:03.750 186 12640.15 92.85 54614.97 88888.00 2015-07-05 13:04:03.875 186 12640.15 92.85 54615.00 88888.00 2015-07-05 13:04:04.000 186 12640.15 92.85 54614.95 88888.00 2015-07-05 13:04:04.125 186 12640.15 92.88 54614.97 88888.00 2015-07-05 13:04:04.250 186 12640.08 92.85 54614.95 88888.00 2015-07-05 13:04:04.375 186 12640.05 92.83 54614.95 88888.00 2015-07-05 13:04:04.500 186 12640.08 92.83 54614.95 88888.00 2015-07-05 13:04:04.625 186 12640.05 92.80 54614.95 88888.00 2015-07-05 13:04:04.750 186 12640.08 92.83 54614.95 88888.00 2015-07-05 13:04:04.875 186 12640.02 92.83 54614.95 88888.00 2015-07-05 13:04:05.000 186 12639.95 92.80 54614.93 88888.00 2015-07-05 13:04:05.125 186 12639.95 92.78 54614.95 88888.00 2015-07-05 13:04:05.250 186 12639.95 92.78 54614.95 88888.00 2015-07-05 13:04:05.375 186 12640.00 92.83 54614.95 88888.00 2015-07-05 13:04:05.500 186 12640.02 92.80 54614.93 88888.00 2015-07-05 13:04:05.625 186 12640.05 92.80 54614.90 88888.00 2015-07-05 13:04:05.750 186 12640.08 92.80 54614.93 88888.00 2015-07-05 13:04:05.875 186 12640.10 92.80 54614.95 88888.00 2015-07-05 13:04:06.000 186 12640.10 92.80 54614.95 88888.00 2015-07-05 13:04:06.125 186 12640.05 92.80 54614.97 88888.00 2015-07-05 13:04:06.250 186 12640.08 92.83 54615.00 88888.00 2015-07-05 13:04:06.375 186 12640.10 92.83 54614.95 88888.00 2015-07-05 13:04:06.500 186 12640.08 92.83 54614.93 88888.00 2015-07-05 13:04:06.625 186 12640.00 92.80 54614.95 88888.00 2015-07-05 13:04:06.750 186 12639.98 92.80 54614.95 88888.00 2015-07-05 13:04:06.875 186 12640.05 92.80 54614.95 88888.00 2015-07-05 13:04:07.000 186 12640.08 92.80 54614.95 88888.00 2015-07-05 13:04:07.125 186 12640.08 92.83 54614.97 88888.00 2015-07-05 13:04:07.250 186 12640.05 92.80 54614.97 88888.00 2015-07-05 13:04:07.375 186 12640.02 92.78 54614.95 88888.00 2015-07-05 13:04:07.500 186 12640.05 92.78 54614.90 88888.00 2015-07-05 13:04:07.625 186 12640.10 92.80 54614.93 88888.00 2015-07-05 13:04:07.750 186 12640.08 92.80 54614.93 88888.00 2015-07-05 13:04:07.875 186 12640.12 92.80 54614.95 88888.00 2015-07-05 13:04:08.000 186 12640.10 92.80 54614.93 88888.00 2015-07-05 13:04:08.125 186 12640.10 92.80 54614.95 88888.00 2015-07-05 13:04:08.250 186 12640.08 92.75 54614.90 88888.00 2015-07-05 13:04:08.375 186 12640.08 92.75 54614.90 88888.00 2015-07-05 13:04:08.500 186 12640.05 92.72 54614.88 88888.00 2015-07-05 13:04:08.625 186 12640.05 92.70 54614.88 88888.00 2015-07-05 13:04:08.750 186 12640.10 92.78 54614.90 88888.00 2015-07-05 13:04:08.875 186 12640.12 92.78 54614.95 88888.00 2015-07-05 13:04:09.000 186 12640.10 92.80 54614.93 88888.00 2015-07-05 13:04:09.125 186 12640.15 92.78 54614.95 88888.00 2015-07-05 13:04:09.250 186 12640.15 92.75 54614.90 88888.00 2015-07-05 13:04:09.375 186 12640.17 92.75 54614.90 88888.00 2015-07-05 13:04:09.500 186 12640.15 92.75 54614.93 88888.00 2015-07-05 13:04:09.625 186 12640.12 92.72 54614.90 88888.00 2015-07-05 13:04:09.750 186 12640.17 92.75 54614.88 88888.00 2015-07-05 13:04:09.875 186 12640.20 92.78 54614.93 88888.00 2015-07-05 13:04:10.000 186 12640.10 92.78 54614.93 88888.00 2015-07-05 13:04:10.125 186 12640.10 92.72 54614.93 88888.00 2015-07-05 13:04:10.250 186 12640.12 92.72 54614.93 88888.00 2015-07-05 13:04:10.375 186 12640.17 92.75 54614.93 88888.00 2015-07-05 13:04:10.500 186 12640.12 92.72 54614.88 88888.00 2015-07-05 13:04:10.625 186 12640.10 92.72 54614.88 88888.00 2015-07-05 13:04:10.750 186 12640.12 92.75 54614.90 88888.00 2015-07-05 13:04:10.875 186 12640.17 92.75 54614.88 88888.00 2015-07-05 13:04:11.000 186 12640.17 92.75 54614.85 88888.00 2015-07-05 13:04:11.125 186 12640.10 92.72 54614.85 88888.00 2015-07-05 13:04:11.250 186 12640.10 92.65 54614.82 88888.00 2015-07-05 13:04:11.375 186 12640.08 92.65 54614.85 88888.00 2015-07-05 13:04:11.500 186 12640.12 92.67 54614.85 88888.00 2015-07-05 13:04:11.625 186 12640.15 92.67 54614.85 88888.00 2015-07-05 13:04:11.750 186 12640.12 92.65 54614.85 88888.00 2015-07-05 13:04:11.875 186 12640.15 92.62 54614.80 88888.00 2015-07-05 13:04:12.000 186 12640.17 92.65 54614.82 88888.00 2015-07-05 13:04:12.125 186 12640.17 92.67 54614.82 88888.00 2015-07-05 13:04:12.250 186 12640.20 92.67 54614.82 88888.00 2015-07-05 13:04:12.375 186 12640.23 92.67 54614.82 88888.00 2015-07-05 13:04:12.500 186 12640.25 92.67 54614.82 88888.00 2015-07-05 13:04:12.625 186 12640.20 92.67 54614.80 88888.00 2015-07-05 13:04:12.750 186 12640.15 92.70 54614.85 88888.00 2015-07-05 13:04:12.875 186 12640.17 92.70 54614.90 88888.00 2015-07-05 13:04:13.000 186 12640.20 92.72 54614.88 88888.00 2015-07-05 13:04:13.125 186 12640.27 92.70 54614.85 88888.00 2015-07-05 13:04:13.250 186 12640.25 92.60 54614.78 88888.00 2015-07-05 13:04:13.375 186 12640.27 92.62 54614.82 88888.00 2015-07-05 13:04:13.500 186 12640.35 92.67 54614.82 88888.00 2015-07-05 13:04:13.625 186 12640.27 92.67 54614.80 88888.00 2015-07-05 13:04:13.750 186 12640.20 92.65 54614.80 88888.00 2015-07-05 13:04:13.875 186 12640.20 92.62 54614.80 88888.00 2015-07-05 13:04:14.000 186 12640.20 92.65 54614.78 88888.00 2015-07-05 13:04:14.125 186 12640.25 92.65 54614.82 88888.00 2015-07-05 13:04:14.250 186 12640.20 92.65 54614.82 88888.00 2015-07-05 13:04:14.375 186 12640.23 92.67 54614.80 88888.00 2015-07-05 13:04:14.500 186 12640.20 92.72 54614.80 88888.00 2015-07-05 13:04:14.625 186 12640.17 92.70 54614.78 88888.00 2015-07-05 13:04:14.750 186 12640.17 92.72 54614.80 88888.00 2015-07-05 13:04:14.875 186 12640.23 92.72 54614.82 88888.00 2015-07-05 13:04:15.000 186 12640.25 92.72 54614.78 88888.00 2015-07-05 13:04:15.125 186 12640.23 92.65 54614.78 88888.00 2015-07-05 13:04:15.250 186 12640.17 92.65 54614.80 88888.00 2015-07-05 13:04:15.375 186 12640.25 92.67 54614.78 88888.00 2015-07-05 13:04:15.500 186 12640.25 92.67 54614.75 88888.00 2015-07-05 13:04:15.625 186 12640.30 92.75 54614.80 88888.00 2015-07-05 13:04:15.750 186 12640.38 92.75 54614.80 88888.00 2015-07-05 13:04:15.875 186 12640.35 92.75 54614.78 88888.00 2015-07-05 13:04:16.000 186 12640.30 92.75 54614.75 88888.00 2015-07-05 13:04:16.125 186 12640.30 92.72 54614.72 88888.00 2015-07-05 13:04:16.250 186 12640.30 92.72 54614.75 88888.00 2015-07-05 13:04:16.375 186 12640.33 92.72 54614.75 88888.00 2015-07-05 13:04:16.500 186 12640.38 92.72 54614.72 88888.00 2015-07-05 13:04:16.625 186 12640.40 92.72 54614.72 88888.00 2015-07-05 13:04:16.750 186 12640.42 92.78 54614.75 88888.00 2015-07-05 13:04:16.875 186 12640.45 92.75 54614.75 88888.00 2015-07-05 13:04:17.000 186 12640.38 92.72 54614.72 88888.00 2015-07-05 13:04:17.125 186 12640.38 92.72 54614.70 88888.00 2015-07-05 13:04:17.250 186 12640.27 92.75 54614.72 88888.00 2015-07-05 13:04:17.375 186 12640.30 92.80 54614.72 88888.00 2015-07-05 13:04:17.500 186 12640.38 92.78 54614.72 88888.00 2015-07-05 13:04:17.625 186 12640.38 92.78 54614.70 88888.00 2015-07-05 13:04:17.750 186 12640.35 92.78 54614.70 88888.00 2015-07-05 13:04:17.875 186 12640.38 92.78 54614.70 88888.00 2015-07-05 13:04:18.000 186 12640.40 92.80 54614.68 88888.00 2015-07-05 13:04:18.125 186 12640.38 92.80 54614.70 88888.00 2015-07-05 13:04:18.250 186 12640.38 92.83 54614.70 88888.00 2015-07-05 13:04:18.375 186 12640.42 92.85 54614.68 88888.00 2015-07-05 13:04:18.500 186 12640.50 92.85 54614.65 88888.00 2015-07-05 13:04:18.625 186 12640.45 92.83 54614.68 88888.00 2015-07-05 13:04:18.750 186 12640.42 92.88 54614.70 88888.00 2015-07-05 13:04:18.875 186 12640.35 92.85 54614.68 88888.00 2015-07-05 13:04:19.000 186 12640.40 92.83 54614.62 88888.00 2015-07-05 13:04:19.125 186 12640.45 92.85 54614.65 88888.00 2015-07-05 13:04:19.250 186 12640.40 92.88 54614.68 88888.00 2015-07-05 13:04:19.375 186 12640.42 92.90 54614.68 88888.00 2015-07-05 13:04:19.500 186 12640.42 92.90 54614.68 88888.00 2015-07-05 13:04:19.625 186 12640.40 92.90 54614.68 88888.00 2015-07-05 13:04:19.750 186 12640.42 92.90 54614.70 88888.00 2015-07-05 13:04:19.875 186 12640.40 92.90 54614.68 88888.00 2015-07-05 13:04:20.000 186 12640.35 92.90 54614.62 88888.00 2015-07-05 13:04:20.125 186 12640.35 92.92 54614.68 88888.00 2015-07-05 13:04:20.250 186 12640.40 92.92 54614.68 88888.00 2015-07-05 13:04:20.375 186 12640.42 92.92 54614.65 88888.00 2015-07-05 13:04:20.500 186 12640.35 92.88 54614.60 88888.00 2015-07-05 13:04:20.625 186 12640.30 92.88 54614.68 88888.00 2015-07-05 13:04:20.750 186 12640.42 92.90 54614.70 88888.00 2015-07-05 13:04:20.875 186 12640.52 92.92 54614.62 88888.00 2015-07-05 13:04:21.000 186 12640.58 92.92 54614.60 88888.00 2015-07-05 13:04:21.125 186 12640.48 92.92 54614.60 88888.00 2015-07-05 13:04:21.250 186 12640.48 92.90 54614.62 88888.00 2015-07-05 13:04:21.375 186 12640.50 92.90 54614.62 88888.00 2015-07-05 13:04:21.500 186 12640.48 92.92 54614.62 88888.00 2015-07-05 13:04:21.625 186 12640.48 92.92 54614.62 88888.00 2015-07-05 13:04:21.750 186 12640.50 92.92 54614.65 88888.00 2015-07-05 13:04:21.875 186 12640.52 92.90 54614.65 88888.00 2015-07-05 13:04:22.000 186 12640.45 92.92 54614.62 88888.00 2015-07-05 13:04:22.125 186 12640.45 92.92 54614.62 88888.00 2015-07-05 13:04:22.250 186 12640.55 92.90 54614.65 88888.00 2015-07-05 13:04:22.375 186 12640.58 92.88 54614.60 88888.00 2015-07-05 13:04:22.500 186 12640.55 92.90 54614.60 88888.00 2015-07-05 13:04:22.625 186 12640.55 92.92 54614.57 88888.00 2015-07-05 13:04:22.750 186 12640.58 92.97 54614.57 88888.00 2015-07-05 13:04:22.875 186 12640.60 92.97 54614.57 88888.00 2015-07-05 13:04:23.000 186 12640.65 92.97 54614.57 88888.00 2015-07-05 13:04:23.125 186 12640.67 92.97 54614.60 88888.00 2015-07-05 13:04:23.250 186 12640.60 92.92 54614.57 88888.00 2015-07-05 13:04:23.375 186 12640.60 92.95 54614.57 88888.00 2015-07-05 13:04:23.500 186 12640.60 92.97 54614.57 88888.00 2015-07-05 13:04:23.625 186 12640.65 92.95 54614.57 88888.00 2015-07-05 13:04:23.750 186 12640.70 92.92 54614.55 88888.00 2015-07-05 13:04:23.875 186 12640.70 92.95 54614.55 88888.00 2015-07-05 13:04:24.000 186 12640.70 92.97 54614.57 88888.00 2015-07-05 13:04:24.125 186 12640.75 92.95 54614.60 88888.00 2015-07-05 13:04:24.250 186 12640.67 92.95 54614.57 88888.00 2015-07-05 13:04:24.375 186 12640.75 92.95 54614.57 88888.00 2015-07-05 13:04:24.500 186 12640.77 92.97 54614.57 88888.00 2015-07-05 13:04:24.625 186 12640.77 92.97 54614.55 88888.00 2015-07-05 13:04:24.750 186 12640.73 92.97 54614.55 88888.00 2015-07-05 13:04:24.875 186 12640.75 92.97 54614.55 88888.00 2015-07-05 13:04:25.000 186 12640.80 93.00 54614.55 88888.00 2015-07-05 13:04:25.125 186 12640.77 92.97 54614.57 88888.00 2015-07-05 13:04:25.250 186 12640.70 92.97 54614.55 88888.00 2015-07-05 13:04:25.375 186 12640.70 92.92 54614.55 88888.00 2015-07-05 13:04:25.500 186 12640.75 92.95 54614.55 88888.00 2015-07-05 13:04:25.625 186 12640.83 92.95 54614.57 88888.00 2015-07-05 13:04:25.750 186 12640.80 92.97 54614.57 88888.00 2015-07-05 13:04:25.875 186 12640.85 92.97 54614.55 88888.00 2015-07-05 13:04:26.000 186 12640.83 93.00 54614.53 88888.00 2015-07-05 13:04:26.125 186 12640.80 93.00 54614.55 88888.00 2015-07-05 13:04:26.250 186 12640.73 92.92 54614.53 88888.00 2015-07-05 13:04:26.375 186 12640.70 92.92 54614.50 88888.00 2015-07-05 13:04:26.500 186 12640.75 92.95 54614.53 88888.00 2015-07-05 13:04:26.625 186 12640.83 92.95 54614.53 88888.00 2015-07-05 13:04:26.750 186 12640.83 92.97 54614.53 88888.00 2015-07-05 13:04:26.875 186 12640.83 92.95 54614.55 88888.00 2015-07-05 13:04:27.000 186 12640.80 92.95 54614.53 88888.00 2015-07-05 13:04:27.125 186 12640.83 92.97 54614.55 88888.00 2015-07-05 13:04:27.250 186 12640.83 92.97 54614.50 88888.00 2015-07-05 13:04:27.375 186 12640.85 93.00 54614.50 88888.00 2015-07-05 13:04:27.500 186 12640.92 93.00 54614.50 88888.00 2015-07-05 13:04:27.625 186 12640.98 92.97 54614.50 88888.00 2015-07-05 13:04:27.750 186 12640.98 92.95 54614.47 88888.00 2015-07-05 13:04:27.875 186 12640.92 92.90 54614.50 88888.00 2015-07-05 13:04:28.000 186 12640.92 92.90 54614.47 88888.00 2015-07-05 13:04:28.125 186 12640.90 92.92 54614.50 88888.00 2015-07-05 13:04:28.250 186 12640.88 92.92 54614.53 88888.00 2015-07-05 13:04:28.375 186 12640.92 92.95 54614.53 88888.00 2015-07-05 13:04:28.500 186 12640.95 92.90 54614.47 88888.00 2015-07-05 13:04:28.625 186 12641.00 92.90 54614.47 88888.00 2015-07-05 13:04:28.750 186 12640.95 92.90 54614.47 88888.00 2015-07-05 13:04:28.875 186 12640.98 92.90 54614.47 88888.00 2015-07-05 13:04:29.000 186 12641.05 92.88 54614.50 88888.00 2015-07-05 13:04:29.125 186 12641.02 92.88 54614.47 88888.00 2015-07-05 13:04:29.250 186 12641.05 92.90 54614.53 88888.00 2015-07-05 13:04:29.375 186 12641.12 92.90 54614.53 88888.00 2015-07-05 13:04:29.500 186 12641.15 92.90 54614.53 88888.00 2015-07-05 13:04:29.625 186 12641.05 92.88 54614.50 88888.00 2015-07-05 13:04:29.750 186 12641.02 92.85 54614.47 88888.00 2015-07-05 13:04:29.875 186 12641.02 92.85 54614.47 88888.00 2015-07-05 13:04:30.000 186 12641.08 92.85 54614.47 88888.00 2015-07-05 13:04:30.125 186 12641.05 92.85 54614.47 88888.00 2015-07-05 13:04:30.250 186 12641.10 92.85 54614.50 88888.00 2015-07-05 13:04:30.375 186 12641.15 92.88 54614.50 88888.00 2015-07-05 13:04:30.500 186 12641.20 92.88 54614.53 88888.00 2015-07-05 13:04:30.625 186 12641.20 92.88 54614.53 88888.00 2015-07-05 13:04:30.750 186 12641.15 92.88 54614.53 88888.00 2015-07-05 13:04:30.875 186 12641.12 92.88 54614.53 88888.00 2015-07-05 13:04:31.000 186 12641.12 92.88 54614.47 88888.00 2015-07-05 13:04:31.125 186 12641.08 92.85 54614.50 88888.00 2015-07-05 13:04:31.250 186 12641.08 92.80 54614.50 88888.00 2015-07-05 13:04:31.375 186 12641.15 92.83 54614.50 88888.00 2015-07-05 13:04:31.500 186 12641.23 92.85 54614.50 88888.00 2015-07-05 13:04:31.625 186 12641.25 92.88 54614.53 88888.00 2015-07-05 13:04:31.750 186 12641.27 92.88 54614.53 88888.00 2015-07-05 13:04:31.875 186 12641.30 92.85 54614.53 88888.00 2015-07-05 13:04:32.000 186 12641.35 92.85 54614.50 88888.00 2015-07-05 13:04:32.125 186 12641.38 92.83 54614.50 88888.00 2015-07-05 13:04:32.250 186 12641.33 92.80 54614.53 88888.00 2015-07-05 13:04:32.375 186 12641.38 92.80 54614.50 88888.00 2015-07-05 13:04:32.500 186 12641.35 92.80 54614.47 88888.00 2015-07-05 13:04:32.625 186 12641.30 92.78 54614.47 88888.00 2015-07-05 13:04:32.750 186 12641.30 92.78 54614.50 88888.00 2015-07-05 13:04:32.875 186 12641.35 92.78 54614.50 88888.00 2015-07-05 13:04:33.000 186 12641.42 92.75 54614.50 88888.00 2015-07-05 13:04:33.125 186 12641.45 92.75 54614.50 88888.00 2015-07-05 13:04:33.250 186 12641.35 92.70 54614.47 88888.00 2015-07-05 13:04:33.375 186 12641.35 92.70 54614.50 88888.00 2015-07-05 13:04:33.500 186 12641.40 92.70 54614.50 88888.00 2015-07-05 13:04:33.625 186 12641.45 92.70 54614.47 88888.00 2015-07-05 13:04:33.750 186 12641.45 92.67 54614.47 88888.00 2015-07-05 13:04:33.875 186 12641.45 92.67 54614.47 88888.00 2015-07-05 13:04:34.000 186 12641.45 92.67 54614.47 88888.00 2015-07-05 13:04:34.125 186 12641.42 92.62 54614.47 88888.00 2015-07-05 13:04:34.250 186 12641.45 92.58 54614.47 88888.00 2015-07-05 13:04:34.375 186 12641.50 92.60 54614.47 88888.00 2015-07-05 13:04:34.500 186 12641.58 92.60 54614.47 88888.00 2015-07-05 13:04:34.625 186 12641.58 92.62 54614.47 88888.00 2015-07-05 13:04:34.750 186 12641.50 92.62 54614.47 88888.00 2015-07-05 13:04:34.875 186 12641.52 92.58 54614.45 88888.00 2015-07-05 13:04:35.000 186 12641.55 92.55 54614.45 88888.00 2015-07-05 13:04:35.125 186 12641.52 92.53 54614.47 88888.00 2015-07-05 13:04:35.250 186 12641.52 92.53 54614.45 88888.00 2015-07-05 13:04:35.375 186 12641.58 92.50 54614.45 88888.00 2015-07-05 13:04:35.500 186 12641.60 92.50 54614.43 88888.00 2015-07-05 13:04:35.625 186 12641.60 92.50 54614.45 88888.00 2015-07-05 13:04:35.750 186 12641.55 92.53 54614.45 88888.00 2015-07-05 13:04:35.875 186 12641.52 92.53 54614.43 88888.00 2015-07-05 13:04:36.000 186 12641.52 92.50 54614.40 88888.00 2015-07-05 13:04:36.125 186 12641.52 92.47 54614.40 88888.00 2015-07-05 13:04:36.250 186 12641.52 92.45 54614.43 88888.00 2015-07-05 13:04:36.375 186 12641.52 92.42 54614.43 88888.00 2015-07-05 13:04:36.500 186 12641.55 92.45 54614.45 88888.00 2015-07-05 13:04:36.625 186 12641.62 92.47 54614.47 88888.00 2015-07-05 13:04:36.750 186 12641.62 92.50 54614.45 88888.00 2015-07-05 13:04:36.875 186 12641.60 92.50 54614.45 88888.00 2015-07-05 13:04:37.000 186 12641.62 92.45 54614.45 88888.00 2015-07-05 13:04:37.125 186 12641.62 92.42 54614.45 88888.00 2015-07-05 13:04:37.250 186 12641.62 92.40 54614.43 88888.00 2015-07-05 13:04:37.375 186 12641.73 92.42 54614.45 88888.00 2015-07-05 13:04:37.500 186 12641.75 92.42 54614.47 88888.00 2015-07-05 13:04:37.625 186 12641.70 92.40 54614.45 88888.00 2015-07-05 13:04:37.750 186 12641.65 92.40 54614.45 88888.00 2015-07-05 13:04:37.875 186 12641.67 92.40 54614.47 88888.00 2015-07-05 13:04:38.000 186 12641.65 92.35 54614.43 88888.00 2015-07-05 13:04:38.125 186 12641.60 92.35 54614.45 88888.00 2015-07-05 13:04:38.250 186 12641.67 92.40 54614.47 88888.00 2015-07-05 13:04:38.375 186 12641.73 92.40 54614.47 88888.00 2015-07-05 13:04:38.500 186 12641.73 92.33 54614.45 88888.00 2015-07-05 13:04:38.625 186 12641.70 92.33 54614.43 88888.00 2015-07-05 13:04:38.750 186 12641.80 92.38 54614.45 88888.00 2015-07-05 13:04:38.875 186 12641.85 92.38 54614.43 88888.00 2015-07-05 13:04:39.000 186 12641.80 92.35 54614.43 88888.00 2015-07-05 13:04:39.125 186 12641.77 92.35 54614.43 88888.00 2015-07-05 13:04:39.250 186 12641.77 92.30 54614.43 88888.00 2015-07-05 13:04:39.375 186 12641.83 92.33 54614.45 88888.00 2015-07-05 13:04:39.500 186 12641.85 92.33 54614.45 88888.00 2015-07-05 13:04:39.625 186 12641.90 92.33 54614.45 88888.00 2015-07-05 13:04:39.750 186 12641.90 92.30 54614.45 88888.00 2015-07-05 13:04:39.875 186 12641.92 92.33 54614.45 88888.00 2015-07-05 13:04:40.000 186 12641.92 92.30 54614.43 88888.00 2015-07-05 13:04:40.125 186 12641.92 92.28 54614.47 88888.00 2015-07-05 13:04:40.250 186 12641.85 92.22 54614.45 88888.00 2015-07-05 13:04:40.375 186 12641.88 92.20 54614.43 88888.00 2015-07-05 13:04:40.500 186 12641.95 92.20 54614.43 88888.00 2015-07-05 13:04:40.625 186 12641.98 92.20 54614.43 88888.00 2015-07-05 13:04:40.750 186 12641.95 92.17 54614.40 88888.00 2015-07-05 13:04:40.875 186 12641.95 92.20 54614.40 88888.00 2015-07-05 13:04:41.000 186 12641.95 92.20 54614.38 88888.00 2015-07-05 13:04:41.125 186 12641.98 92.22 54614.40 88888.00 2015-07-05 13:04:41.250 186 12641.98 92.22 54614.40 88888.00 2015-07-05 13:04:41.375 186 12641.90 92.17 54614.38 88888.00 2015-07-05 13:04:41.500 186 12641.90 92.15 54614.38 88888.00 2015-07-05 13:04:41.625 186 12642.00 92.12 54614.38 88888.00 2015-07-05 13:04:41.750 186 12642.10 92.17 54614.38 88888.00 2015-07-05 13:04:41.875 186 12642.17 92.20 54614.40 88888.00 2015-07-05 13:04:42.000 186 12642.20 92.17 54614.40 88888.00 2015-07-05 13:04:42.125 186 12642.17 92.15 54614.40 88888.00 2015-07-05 13:04:42.250 186 12642.12 92.12 54614.40 88888.00 2015-07-05 13:04:42.375 186 12642.15 92.17 54614.43 88888.00 2015-07-05 13:04:42.500 186 12642.17 92.15 54614.45 88888.00 2015-07-05 13:04:42.625 186 12642.17 92.20 54614.47 88888.00 2015-07-05 13:04:42.750 186 12642.15 92.17 54614.47 88888.00 2015-07-05 13:04:42.875 186 12642.12 92.15 54614.45 88888.00 2015-07-05 13:04:43.000 186 12642.12 92.12 54614.43 88888.00 2015-07-05 13:04:43.125 186 12642.15 92.10 54614.43 88888.00 2015-07-05 13:04:43.250 186 12642.12 92.08 54614.43 88888.00 2015-07-05 13:04:43.375 186 12642.25 92.12 54614.45 88888.00 2015-07-05 13:04:43.500 186 12642.27 92.08 54614.43 88888.00 2015-07-05 13:04:43.625 186 12642.27 92.03 54614.43 88888.00 2015-07-05 13:04:43.750 186 12642.23 92.05 54614.40 88888.00 2015-07-05 13:04:43.875 186 12642.25 92.08 54614.45 88888.00 2015-07-05 13:04:44.000 186 12642.35 92.08 54614.45 88888.00 2015-07-05 13:04:44.125 186 12642.33 92.05 54614.43 88888.00 2015-07-05 13:04:44.250 186 12642.33 92.05 54614.40 88888.00 2015-07-05 13:04:44.375 186 12642.33 92.08 54614.40 88888.00 2015-07-05 13:04:44.500 186 12642.33 92.05 54614.43 88888.00 2015-07-05 13:04:44.625 186 12642.35 92.03 54614.43 88888.00 2015-07-05 13:04:44.750 186 12642.40 92.03 54614.43 88888.00 2015-07-05 13:04:44.875 186 12642.45 92.03 54614.45 88888.00 2015-07-05 13:04:45.000 186 12642.48 91.97 54614.43 88888.00 2015-07-05 13:04:45.125 186 12642.42 92.00 54614.43 88888.00 2015-07-05 13:04:45.250 186 12642.38 92.03 54614.45 88888.00 2015-07-05 13:04:45.375 186 12642.40 92.00 54614.45 88888.00 2015-07-05 13:04:45.500 186 12642.38 92.00 54614.43 88888.00 2015-07-05 13:04:45.625 186 12642.35 92.00 54614.40 88888.00 2015-07-05 13:04:45.750 186 12642.38 92.00 54614.40 88888.00 2015-07-05 13:04:45.875 186 12642.38 92.00 54614.43 88888.00 2015-07-05 13:04:46.000 186 12642.40 91.97 54614.43 88888.00 2015-07-05 13:04:46.125 186 12642.40 92.00 54614.43 88888.00 2015-07-05 13:04:46.250 186 12642.42 91.97 54614.43 88888.00 2015-07-05 13:04:46.375 186 12642.40 91.97 54614.40 88888.00 2015-07-05 13:04:46.500 186 12642.35 91.92 54614.38 88888.00 2015-07-05 13:04:46.625 186 12642.35 91.92 54614.40 88888.00 2015-07-05 13:04:46.750 186 12642.42 91.95 54614.43 88888.00 2015-07-05 13:04:46.875 186 12642.40 91.90 54614.40 88888.00 2015-07-05 13:04:47.000 186 12642.42 91.88 54614.38 88888.00 2015-07-05 13:04:47.125 186 12642.42 91.85 54614.38 88888.00 2015-07-05 13:04:47.250 186 12642.45 91.85 54614.43 88888.00 2015-07-05 13:04:47.375 186 12642.52 91.88 54614.40 88888.00 2015-07-05 13:04:47.500 186 12642.50 91.88 54614.40 88888.00 2015-07-05 13:04:47.625 186 12642.45 91.88 54614.43 88888.00 2015-07-05 13:04:47.750 186 12642.48 91.90 54614.43 88888.00 2015-07-05 13:04:47.875 186 12642.52 91.90 54614.43 88888.00 2015-07-05 13:04:48.000 186 12642.55 91.90 54614.43 88888.00 2015-07-05 13:04:48.125 186 12642.52 91.88 54614.45 88888.00 2015-07-05 13:04:48.250 186 12642.45 91.85 54614.45 88888.00 2015-07-05 13:04:48.375 186 12642.45 91.88 54614.43 88888.00 2015-07-05 13:04:48.500 186 12642.45 91.88 54614.43 88888.00 2015-07-05 13:04:48.625 186 12642.48 91.85 54614.43 88888.00 2015-07-05 13:04:48.750 186 12642.48 91.85 54614.43 88888.00 2015-07-05 13:04:48.875 186 12642.45 91.80 54614.43 88888.00 2015-07-05 13:04:49.000 186 12642.50 91.80 54614.43 88888.00 2015-07-05 13:04:49.125 186 12642.48 91.80 54614.43 88888.00 2015-07-05 13:04:49.250 186 12642.48 91.80 54614.43 88888.00 2015-07-05 13:04:49.375 186 12642.52 91.80 54614.43 88888.00 2015-07-05 13:04:49.500 186 12642.50 91.78 54614.43 88888.00 2015-07-05 13:04:49.625 186 12642.50 91.75 54614.45 88888.00 2015-07-05 13:04:49.750 186 12642.52 91.75 54614.43 88888.00 2015-07-05 13:04:49.875 186 12642.58 91.78 54614.45 88888.00 2015-07-05 13:04:50.000 186 12642.58 91.78 54614.47 88888.00 2015-07-05 13:04:50.125 186 12642.55 91.78 54614.47 88888.00 2015-07-05 13:04:50.250 186 12642.50 91.72 54614.47 88888.00 2015-07-05 13:04:50.375 186 12642.50 91.70 54614.45 88888.00 2015-07-05 13:04:50.500 186 12642.52 91.70 54614.45 88888.00 2015-07-05 13:04:50.625 186 12642.55 91.67 54614.47 88888.00 2015-07-05 13:04:50.750 186 12642.52 91.67 54614.45 88888.00 2015-07-05 13:04:50.875 186 12642.55 91.70 54614.45 88888.00 2015-07-05 13:04:51.000 186 12642.55 91.72 54614.45 88888.00 2015-07-05 13:04:51.125 186 12642.55 91.72 54614.47 88888.00 2015-07-05 13:04:51.250 186 12642.48 91.65 54614.45 88888.00 2015-07-05 13:04:51.375 186 12642.48 91.65 54614.45 88888.00 2015-07-05 13:04:51.500 186 12642.55 91.65 54614.45 88888.00 2015-07-05 13:04:51.625 186 12642.55 91.65 54614.45 88888.00 2015-07-05 13:04:51.750 186 12642.50 91.62 54614.47 88888.00 2015-07-05 13:04:51.875 186 12642.55 91.58 54614.47 88888.00 2015-07-05 13:04:52.000 186 12642.62 91.60 54614.47 88888.00 2015-07-05 13:04:52.125 186 12642.62 91.58 54614.50 88888.00 2015-07-05 13:04:52.250 186 12642.52 91.50 54614.45 88888.00 2015-07-05 13:04:52.375 186 12642.50 91.53 54614.45 88888.00 2015-07-05 13:04:52.500 186 12642.48 91.50 54614.45 88888.00 2015-07-05 13:04:52.625 186 12642.50 91.50 54614.45 88888.00 2015-07-05 13:04:52.750 186 12642.50 91.47 54614.45 88888.00 2015-07-05 13:04:52.875 186 12642.52 91.45 54614.47 88888.00 2015-07-05 13:04:53.000 186 12642.52 91.40 54614.45 88888.00 2015-07-05 13:04:53.125 186 12642.50 91.40 54614.45 88888.00 2015-07-05 13:04:53.250 186 12642.45 91.40 54614.50 88888.00 2015-07-05 13:04:53.375 186 12642.52 91.42 54614.50 88888.00 2015-07-05 13:04:53.500 186 12642.58 91.38 54614.47 88888.00 2015-07-05 13:04:53.625 186 12642.55 91.38 54614.45 88888.00 2015-07-05 13:04:53.750 186 12642.52 91.35 54614.45 88888.00 2015-07-05 13:04:53.875 186 12642.48 91.33 54614.45 88888.00 2015-07-05 13:04:54.000 186 12642.50 91.28 54614.45 88888.00 2015-07-05 13:04:54.125 186 12642.50 91.28 54614.47 88888.00 2015-07-05 13:04:54.250 186 12642.52 91.28 54614.53 88888.00 2015-07-05 13:04:54.375 186 12642.55 91.28 54614.50 88888.00 2015-07-05 13:04:54.500 186 12642.60 91.28 54614.55 88888.00 2015-07-05 13:04:54.625 186 12642.62 91.28 54614.55 88888.00 2015-07-05 13:04:54.750 186 12642.60 91.28 54614.53 88888.00 2015-07-05 13:04:54.875 186 12642.60 91.28 54614.55 88888.00 2015-07-05 13:04:55.000 186 12642.58 91.28 54614.57 88888.00 2015-07-05 13:04:55.125 186 12642.55 91.22 54614.55 88888.00 2015-07-05 13:04:55.250 186 12642.60 91.20 54614.57 88888.00 2015-07-05 13:04:55.375 186 12642.60 91.20 54614.57 88888.00 2015-07-05 13:04:55.500 186 12642.55 91.17 54614.55 88888.00 2015-07-05 13:04:55.625 186 12642.52 91.17 54614.55 88888.00 2015-07-05 13:04:55.750 186 12642.50 91.15 54614.53 88888.00 2015-07-05 13:04:55.875 186 12642.55 91.15 54614.55 88888.00 2015-07-05 13:04:56.000 186 12642.58 91.15 54614.55 88888.00 2015-07-05 13:04:56.125 186 12642.60 91.12 54614.55 88888.00 2015-07-05 13:04:56.250 186 12642.55 91.08 54614.55 88888.00 2015-07-05 13:04:56.375 186 12642.58 91.10 54614.55 88888.00 2015-07-05 13:04:56.500 186 12642.60 91.10 54614.55 88888.00 2015-07-05 13:04:56.625 186 12642.60 91.08 54614.55 88888.00 2015-07-05 13:04:56.750 186 12642.55 91.10 54614.55 88888.00 2015-07-05 13:04:56.875 186 12642.60 91.08 54614.55 88888.00 2015-07-05 13:04:57.000 186 12642.65 91.05 54614.55 88888.00 2015-07-05 13:04:57.125 186 12642.60 91.03 54614.57 88888.00 2015-07-05 13:04:57.250 186 12642.60 91.03 54614.57 88888.00 2015-07-05 13:04:57.375 186 12642.67 91.03 54614.57 88888.00 2015-07-05 13:04:57.500 186 12642.65 91.03 54614.60 88888.00 2015-07-05 13:04:57.625 186 12642.70 91.00 54614.60 88888.00 2015-07-05 13:04:57.750 186 12642.75 90.95 54614.55 88888.00 2015-07-05 13:04:57.875 186 12642.73 90.90 54614.53 88888.00 2015-07-05 13:04:58.000 186 12642.65 90.88 54614.55 88888.00 2015-07-05 13:04:58.125 186 12642.52 90.88 54614.60 88888.00 2015-07-05 13:04:58.250 186 12642.50 90.85 54614.60 88888.00 2015-07-05 13:04:58.375 186 12642.60 90.85 54614.60 88888.00 2015-07-05 13:04:58.500 186 12642.67 90.88 54614.62 88888.00 2015-07-05 13:04:58.625 186 12642.67 90.90 54614.60 88888.00 2015-07-05 13:04:58.750 186 12642.73 90.88 54614.57 88888.00 2015-07-05 13:04:58.875 186 12642.73 90.83 54614.57 88888.00 2015-07-05 13:04:59.000 186 12642.67 90.83 54614.57 88888.00 2015-07-05 13:04:59.125 186 12642.67 90.83 54614.60 88888.00 2015-07-05 13:04:59.250 186 12642.73 90.78 54614.60 88888.00 2015-07-05 13:04:59.375 186 12642.75 90.72 54614.55 88888.00 2015-07-05 13:04:59.500 186 12642.70 90.72 54614.55 88888.00 2015-07-05 13:04:59.625 186 12642.70 90.70 54614.55 88888.00 2015-07-05 13:04:59.750 186 12642.77 90.65 54614.57 88888.00 2015-07-05 13:04:59.875 186 12642.80 90.70 54614.60 88888.00 2015-07-05 13:05:00.000 186 12642.85 90.67 54614.60 88888.00 2015-07-05 13:05:00.125 186 12642.88 90.67 54614.60 88888.00 2015-07-05 13:05:00.250 186 12642.83 90.67 54614.62 88888.00 2015-07-05 13:05:00.375 186 12642.85 90.70 54614.62 88888.00 2015-07-05 13:05:00.500 186 12642.90 90.70 54614.65 88888.00 2015-07-05 13:05:00.625 186 12642.88 90.70 54614.65 88888.00 2015-07-05 13:05:00.750 186 12642.77 90.70 54614.65 88888.00 2015-07-05 13:05:00.875 186 12642.77 90.65 54614.65 88888.00 2015-07-05 13:05:01.000 186 12642.75 90.65 54614.65 88888.00 2015-07-05 13:05:01.125 186 12642.75 90.58 54614.68 88888.00 2015-07-05 13:05:01.250 186 12642.75 90.60 54614.70 88888.00 2015-07-05 13:05:01.375 186 12642.80 90.62 54614.70 88888.00 2015-07-05 13:05:01.500 186 12642.85 90.58 54614.70 88888.00 2015-07-05 13:05:01.625 186 12642.85 90.53 54614.68 88888.00 2015-07-05 13:05:01.750 186 12642.77 90.50 54614.68 88888.00 2015-07-05 13:05:01.875 186 12642.77 90.53 54614.70 88888.00 2015-07-05 13:05:02.000 186 12642.83 90.53 54614.70 88888.00 2015-07-05 13:05:02.125 186 12642.77 90.55 54614.70 88888.00 2015-07-05 13:05:02.250 186 12642.75 90.53 54614.72 88888.00 2015-07-05 13:05:02.375 186 12642.80 90.50 54614.70 88888.00 2015-07-05 13:05:02.500 186 12642.75 90.45 54614.68 88888.00 2015-07-05 13:05:02.625 186 12642.75 90.45 54614.70 88888.00 2015-07-05 13:05:02.750 186 12642.70 90.42 54614.70 88888.00 2015-07-05 13:05:02.875 186 12642.73 90.40 54614.72 88888.00 2015-07-05 13:05:03.000 186 12642.83 90.40 54614.70 88888.00 2015-07-05 13:05:03.125 186 12642.80 90.35 54614.68 88888.00 2015-07-05 13:05:03.250 186 12642.77 90.38 54614.70 88888.00 2015-07-05 13:05:03.375 186 12642.80 90.35 54614.68 88888.00 2015-07-05 13:05:03.500 186 12642.83 90.38 54614.72 88888.00 2015-07-05 13:05:03.625 186 12642.80 90.38 54614.72 88888.00 2015-07-05 13:05:03.750 186 12642.77 90.38 54614.72 88888.00 2015-07-05 13:05:03.875 186 12642.67 90.35 54614.70 88888.00 2015-07-05 13:05:04.000 186 12642.67 90.35 54614.70 88888.00 2015-07-05 13:05:04.125 186 12642.70 90.35 54614.72 88888.00 2015-07-05 13:05:04.250 186 12642.73 90.38 54614.78 88888.00 2015-07-05 13:05:04.375 186 12642.75 90.35 54614.72 88888.00 2015-07-05 13:05:04.500 186 12642.70 90.30 54614.70 88888.00 2015-07-05 13:05:04.625 186 12642.70 90.28 54614.72 88888.00 2015-07-05 13:05:04.750 186 12642.70 90.25 54614.72 88888.00 2015-07-05 13:05:04.875 186 12642.67 90.25 54614.72 88888.00 2015-07-05 13:05:05.000 186 12642.67 90.22 54614.72 88888.00 2015-07-05 13:05:05.125 186 12642.70 90.22 54614.72 88888.00 2015-07-05 13:05:05.250 186 12642.73 90.22 54614.75 88888.00 2015-07-05 13:05:05.375 186 12642.75 90.25 54614.78 88888.00 2015-07-05 13:05:05.500 186 12642.70 90.22 54614.75 88888.00 2015-07-05 13:05:05.625 186 12642.62 90.17 54614.70 88888.00 2015-07-05 13:05:05.750 186 12642.62 90.15 54614.70 88888.00 2015-07-05 13:05:05.875 186 12642.67 90.10 54614.72 88888.00 2015-07-05 13:05:06.000 186 12642.67 90.10 54614.72 88888.00 2015-07-05 13:05:06.125 186 12642.67 90.08 54614.70 88888.00 2015-07-05 13:05:06.250 186 12642.62 90.08 54614.75 88888.00 2015-07-05 13:05:06.375 186 12642.67 90.10 54614.75 88888.00 2015-07-05 13:05:06.500 186 12642.65 90.10 54614.78 88888.00 2015-07-05 13:05:06.625 186 12642.70 90.05 54614.78 88888.00 2015-07-05 13:05:06.750 186 12642.70 90.08 54614.78 88888.00 2015-07-05 13:05:06.875 186 12642.65 90.05 54614.75 88888.00 2015-07-05 13:05:07.000 186 12642.70 90.05 54614.80 88888.00 2015-07-05 13:05:07.125 186 12642.73 90.05 54614.80 88888.00 2015-07-05 13:05:07.250 186 12642.75 90.00 54614.78 88888.00 2015-07-05 13:05:07.375 186 12642.77 90.05 54614.78 88888.00 2015-07-05 13:05:07.500 186 12642.67 90.00 54614.78 88888.00 2015-07-05 13:05:07.625 186 12642.60 89.97 54614.80 88888.00 2015-07-05 13:05:07.750 186 12642.65 89.95 54614.82 88888.00 2015-07-05 13:05:07.875 186 12642.65 89.95 54614.82 88888.00 2015-07-05 13:05:08.000 186 12642.60 89.92 54614.80 88888.00 2015-07-05 13:05:08.125 186 12642.62 89.90 54614.82 88888.00 2015-07-05 13:05:08.250 186 12642.58 89.90 54614.85 88888.00 2015-07-05 13:05:08.375 186 12642.55 89.90 54614.82 88888.00 2015-07-05 13:05:08.500 186 12642.55 89.88 54614.82 88888.00 2015-07-05 13:05:08.625 186 12642.58 89.85 54614.82 88888.00 2015-07-05 13:05:08.750 186 12642.58 89.88 54614.85 88888.00 2015-07-05 13:05:08.875 186 12642.58 89.85 54614.85 88888.00 2015-07-05 13:05:09.000 186 12642.55 89.80 54614.88 88888.00 2015-07-05 13:05:09.125 186 12642.55 89.75 54614.85 88888.00 2015-07-05 13:05:09.250 186 12642.60 89.75 54614.88 88888.00 2015-07-05 13:05:09.375 186 12642.65 89.80 54614.85 88888.00 2015-07-05 13:05:09.500 186 12642.60 89.75 54614.85 88888.00 2015-07-05 13:05:09.625 186 12642.58 89.72 54614.85 88888.00 2015-07-05 13:05:09.750 186 12642.58 89.67 54614.85 88888.00 2015-07-05 13:05:09.875 186 12642.55 89.62 54614.82 88888.00 2015-07-05 13:05:10.000 186 12642.45 89.65 54614.85 88888.00 2015-07-05 13:05:10.125 186 12642.48 89.65 54614.93 88888.00 2015-07-05 13:05:10.250 186 12642.55 89.62 54614.93 88888.00 2015-07-05 13:05:10.375 186 12642.58 89.60 54614.88 88888.00 2015-07-05 13:05:10.500 186 12642.52 89.58 54614.85 88888.00 2015-07-05 13:05:10.625 186 12642.52 89.58 54614.85 88888.00 2015-07-05 13:05:10.750 186 12642.52 89.58 54614.85 88888.00 2015-07-05 13:05:10.875 186 12642.55 89.58 54614.90 88888.00 2015-07-05 13:05:11.000 186 12642.50 89.55 54614.85 88888.00 2015-07-05 13:05:11.125 186 12642.48 89.53 54614.88 88888.00 2015-07-05 13:05:11.250 186 12642.45 89.53 54614.90 88888.00 2015-07-05 13:05:11.375 186 12642.45 89.47 54614.88 88888.00 2015-07-05 13:05:11.500 186 12642.45 89.42 54614.88 88888.00 2015-07-05 13:05:11.625 186 12642.48 89.42 54614.90 88888.00 2015-07-05 13:05:11.750 186 12642.52 89.42 54614.93 88888.00 2015-07-05 13:05:11.875 186 12642.52 89.45 54614.90 88888.00 2015-07-05 13:05:12.000 186 12642.52 89.38 54614.88 88888.00 2015-07-05 13:05:12.125 186 12642.52 89.35 54614.90 88888.00 2015-07-05 13:05:12.250 186 12642.55 89.40 54614.93 88888.00 2015-07-05 13:05:12.375 186 12642.52 89.40 54614.90 88888.00 2015-07-05 13:05:12.500 186 12642.52 89.38 54614.93 88888.00 2015-07-05 13:05:12.625 186 12642.50 89.35 54614.90 88888.00 2015-07-05 13:05:12.750 186 12642.48 89.33 54614.95 88888.00 2015-07-05 13:05:12.875 186 12642.45 89.30 54614.95 88888.00 2015-07-05 13:05:13.000 186 12642.48 89.25 54614.90 88888.00 2015-07-05 13:05:13.125 186 12642.52 89.28 54614.95 88888.00 2015-07-05 13:05:13.250 186 12642.52 89.25 54614.97 88888.00 2015-07-05 13:05:13.375 186 12642.52 89.25 54614.97 88888.00 2015-07-05 13:05:13.500 186 12642.55 89.25 54615.00 88888.00 2015-07-05 13:05:13.625 186 12642.52 89.25 54615.00 88888.00 2015-07-05 13:05:13.750 186 12642.48 89.17 54614.97 88888.00 2015-07-05 13:05:13.875 186 12642.45 89.17 54614.97 88888.00 2015-07-05 13:05:14.000 186 12642.42 89.15 54614.97 88888.00 2015-07-05 13:05:14.125 186 12642.45 89.12 54615.00 88888.00 2015-07-05 13:05:14.250 186 12642.50 89.08 54615.03 88888.00 2015-07-05 13:05:14.375 186 12642.55 89.10 54615.03 88888.00 2015-07-05 13:05:14.500 186 12642.62 89.10 54615.00 88888.00 2015-07-05 13:05:14.625 186 12642.58 89.05 54614.97 88888.00 2015-07-05 13:05:14.750 186 12642.50 89.03 54614.97 88888.00 2015-07-05 13:05:14.875 186 12642.48 89.05 54615.00 88888.00 2015-07-05 13:05:15.000 186 12642.50 89.03 54615.00 88888.00 2015-07-05 13:05:15.125 186 12642.50 89.00 54614.97 88888.00 2015-07-05 13:05:15.250 186 12642.50 88.97 54614.97 88888.00 2015-07-05 13:05:15.375 186 12642.50 88.97 54615.00 88888.00 2015-07-05 13:05:15.500 186 12642.48 88.97 54615.03 88888.00 2015-07-05 13:05:15.625 186 12642.45 88.95 54615.03 88888.00 2015-07-05 13:05:15.750 186 12642.50 88.95 54615.05 88888.00 2015-07-05 13:05:15.875 186 12642.50 88.95 54615.03 88888.00 2015-07-05 13:05:16.000 186 12642.42 88.92 54615.03 88888.00 2015-07-05 13:05:16.125 186 12642.40 88.88 54615.03 88888.00 2015-07-05 13:05:16.250 186 12642.40 88.88 54615.05 88888.00 2015-07-05 13:05:16.375 186 12642.38 88.85 54615.00 88888.00 2015-07-05 13:05:16.500 186 12642.38 88.83 54615.00 88888.00 2015-07-05 13:05:16.625 186 12642.40 88.83 54615.05 88888.00 2015-07-05 13:05:16.750 186 12642.38 88.80 54615.03 88888.00 2015-07-05 13:05:16.875 186 12642.33 88.78 54615.00 88888.00 2015-07-05 13:05:17.000 186 12642.30 88.72 54615.00 88888.00 2015-07-05 13:05:17.125 186 12642.35 88.75 54615.03 88888.00 2015-07-05 13:05:17.250 186 12642.35 88.75 54615.07 88888.00 2015-07-05 13:05:17.375 186 12642.33 88.75 54615.05 88888.00 2015-07-05 13:05:17.500 186 12642.33 88.72 54615.05 88888.00 2015-07-05 13:05:17.625 186 12642.30 88.70 54615.05 88888.00 2015-07-05 13:05:17.750 186 12642.33 88.67 54615.07 88888.00 2015-07-05 13:05:17.875 186 12642.38 88.65 54615.07 88888.00 2015-07-05 13:05:18.000 186 12642.35 88.65 54615.05 88888.00 2015-07-05 13:05:18.125 186 12642.33 88.65 54615.03 88888.00 2015-07-05 13:05:18.250 186 12642.30 88.60 54615.05 88888.00 2015-07-05 13:05:18.375 186 12642.33 88.60 54615.05 88888.00 2015-07-05 13:05:18.500 186 12642.27 88.58 54615.07 88888.00 2015-07-05 13:05:18.625 186 12642.27 88.60 54615.07 88888.00 2015-07-05 13:05:18.750 186 12642.27 88.58 54615.07 88888.00 2015-07-05 13:05:18.875 186 12642.30 88.53 54615.10 88888.00 2015-07-05 13:05:19.000 186 12642.35 88.50 54615.07 88888.00 2015-07-05 13:05:19.125 186 12642.33 88.50 54615.07 88888.00 2015-07-05 13:05:19.250 186 12642.23 88.47 54615.12 88888.00 2015-07-05 13:05:19.375 186 12642.20 88.50 54615.15 88888.00 2015-07-05 13:05:19.500 186 12642.17 88.50 54615.12 88888.00 2015-07-05 13:05:19.625 186 12642.17 88.47 54615.10 88888.00 2015-07-05 13:05:19.750 186 12642.27 88.45 54615.10 88888.00 2015-07-05 13:05:19.875 186 12642.30 88.40 54615.12 88888.00 2015-07-05 13:05:20.000 186 12642.25 88.42 54615.12 88888.00 2015-07-05 13:05:20.125 186 12642.20 88.45 54615.12 88888.00 2015-07-05 13:05:20.250 186 12642.15 88.40 54615.10 88888.00 2015-07-05 13:05:20.375 186 12642.20 88.38 54615.10 88888.00 2015-07-05 13:05:20.500 186 12642.20 88.33 54615.10 88888.00 2015-07-05 13:05:20.625 186 12642.17 88.30 54615.10 88888.00 2015-07-05 13:05:20.750 186 12642.20 88.30 54615.10 88888.00 2015-07-05 13:05:20.875 186 12642.17 88.30 54615.12 88888.00 2015-07-05 13:05:21.000 186 12642.17 88.28 54615.12 88888.00 2015-07-05 13:05:21.125 186 12642.15 88.25 54615.15 88888.00 2015-07-05 13:05:21.250 186 12642.15 88.17 54615.18 88888.00 2015-07-05 13:05:21.375 186 12642.20 88.20 54615.15 88888.00 2015-07-05 13:05:21.500 186 12642.23 88.20 54615.15 88888.00 2015-07-05 13:05:21.625 186 12642.17 88.20 54615.18 88888.00 2015-07-05 13:05:21.750 186 12642.15 88.15 54615.18 88888.00 2015-07-05 13:05:21.875 186 12642.15 88.15 54615.18 88888.00 2015-07-05 13:05:22.000 186 12642.10 88.12 54615.15 88888.00 2015-07-05 13:05:22.125 186 12642.10 88.12 54615.18 88888.00 2015-07-05 13:05:22.250 186 12642.08 88.08 54615.18 88888.00 2015-07-05 13:05:22.375 186 12642.08 88.05 54615.18 88888.00 2015-07-05 13:05:22.500 186 12642.00 88.03 54615.15 88888.00 2015-07-05 13:05:22.625 186 12642.00 88.00 54615.15 88888.00 2015-07-05 13:05:22.750 186 12641.98 88.00 54615.15 88888.00 2015-07-05 13:05:22.875 186 12641.92 88.00 54615.18 88888.00 2015-07-05 13:05:23.000 186 12641.92 88.00 54615.18 88888.00 2015-07-05 13:05:23.125 186 12641.88 87.97 54615.15 88888.00 2015-07-05 13:05:23.250 186 12641.80 87.92 54615.18 88888.00 2015-07-05 13:05:23.375 186 12641.83 87.92 54615.18 88888.00 2015-07-05 13:05:23.500 186 12641.88 87.92 54615.18 88888.00 2015-07-05 13:05:23.625 186 12641.90 87.90 54615.15 88888.00 2015-07-05 13:05:23.750 186 12641.83 87.88 54615.15 88888.00 2015-07-05 13:05:23.875 186 12641.85 87.88 54615.18 88888.00 2015-07-05 13:05:24.000 186 12641.92 87.90 54615.20 88888.00 2015-07-05 13:05:24.125 186 12641.98 87.88 54615.20 88888.00 2015-07-05 13:05:24.250 186 12641.88 87.88 54615.20 88888.00 2015-07-05 13:05:24.375 186 12641.85 87.85 54615.20 88888.00 2015-07-05 13:05:24.500 186 12641.83 87.80 54615.18 88888.00 2015-07-05 13:05:24.625 186 12641.83 87.78 54615.20 88888.00 2015-07-05 13:05:24.750 186 12641.85 87.80 54615.22 88888.00 2015-07-05 13:05:24.875 186 12641.75 87.78 54615.22 88888.00 2015-07-05 13:05:25.000 186 12641.75 87.72 54615.20 88888.00 2015-07-05 13:05:25.125 186 12641.77 87.70 54615.22 88888.00 2015-07-05 13:05:25.250 186 12641.75 87.65 54615.22 88888.00 2015-07-05 13:05:25.375 186 12641.77 87.67 54615.20 88888.00 2015-07-05 13:05:25.500 186 12641.80 87.62 54615.18 88888.00 2015-07-05 13:05:25.625 186 12641.80 87.62 54615.18 88888.00 2015-07-05 13:05:25.750 186 12641.80 87.65 54615.20 88888.00 2015-07-05 13:05:25.875 186 12641.77 87.62 54615.22 88888.00 2015-07-05 13:05:26.000 186 12641.73 87.60 54615.20 88888.00 2015-07-05 13:05:26.125 186 12641.70 87.55 54615.22 88888.00 2015-07-05 13:05:26.250 186 12641.70 87.50 54615.20 88888.00 2015-07-05 13:05:26.375 186 12641.70 87.50 54615.22 88888.00 2015-07-05 13:05:26.500 186 12641.67 87.50 54615.22 88888.00 2015-07-05 13:05:26.625 186 12641.67 87.50 54615.25 88888.00 2015-07-05 13:05:26.750 186 12641.67 87.53 54615.25 88888.00 2015-07-05 13:05:26.875 186 12641.67 87.53 54615.28 88888.00 2015-07-05 13:05:27.000 186 12641.60 87.47 54615.25 88888.00 2015-07-05 13:05:27.125 186 12641.58 87.45 54615.22 88888.00 2015-07-05 13:05:27.250 186 12641.62 87.40 54615.25 88888.00 2015-07-05 13:05:27.375 186 12641.62 87.40 54615.25 88888.00 2015-07-05 13:05:27.500 186 12641.60 87.38 54615.25 88888.00 2015-07-05 13:05:27.625 186 12641.52 87.38 54615.22 88888.00 2015-07-05 13:05:27.750 186 12641.48 87.38 54615.25 88888.00 2015-07-05 13:05:27.875 186 12641.58 87.35 54615.25 88888.00 2015-07-05 13:05:28.000 186 12641.60 87.30 54615.25 88888.00 2015-07-05 13:05:28.125 186 12641.58 87.30 54615.25 88888.00 2015-07-05 13:05:28.250 186 12641.50 87.25 54615.28 88888.00 2015-07-05 13:05:28.375 186 12641.50 87.28 54615.25 88888.00 2015-07-05 13:05:28.500 186 12641.55 87.25 54615.25 88888.00 2015-07-05 13:05:28.625 186 12641.60 87.25 54615.28 88888.00 2015-07-05 13:05:28.750 186 12641.55 87.25 54615.28 88888.00 2015-07-05 13:05:28.875 186 12641.48 87.22 54615.30 88888.00 2015-07-05 13:05:29.000 186 12641.42 87.20 54615.25 88888.00 2015-07-05 13:05:29.125 186 12641.42 87.20 54615.22 88888.00 2015-07-05 13:05:29.250 186 12641.45 87.20 54615.25 88888.00 2015-07-05 13:05:29.375 186 12641.40 87.15 54615.25 88888.00 2015-07-05 13:05:29.500 186 12641.38 87.12 54615.25 88888.00 2015-07-05 13:05:29.625 186 12641.40 87.12 54615.28 88888.00 2015-07-05 13:05:29.750 186 12641.42 87.12 54615.28 88888.00 2015-07-05 13:05:29.875 186 12641.45 87.12 54615.25 88888.00 2015-07-05 13:05:30.000 186 12641.42 87.10 54615.25 88888.00 2015-07-05 13:05:30.125 186 12641.48 87.08 54615.25 88888.00 2015-07-05 13:05:30.250 186 12641.48 87.05 54615.32 88888.00 2015-07-05 13:05:30.375 186 12641.40 87.05 54615.30 88888.00 2015-07-05 13:05:30.500 186 12641.33 87.05 54615.30 88888.00 2015-07-05 13:05:30.625 186 12641.23 87.00 54615.28 88888.00 2015-07-05 13:05:30.750 186 12641.17 87.00 54615.32 88888.00 2015-07-05 13:05:30.875 186 12641.23 87.00 54615.32 88888.00 2015-07-05 13:05:31.000 186 12641.25 87.00 54615.35 88888.00 2015-07-05 13:05:31.125 186 12641.20 87.00 54615.35 88888.00 2015-07-05 13:05:31.250 186 12641.12 86.95 54615.38 88888.00 2015-07-05 13:05:31.375 186 12641.17 86.97 54615.38 88888.00 2015-07-05 13:05:31.500 186 12641.25 86.95 54615.38 88888.00 2015-07-05 13:05:31.625 186 12641.17 86.92 54615.38 88888.00 2015-07-05 13:05:31.750 186 12641.12 86.85 54615.35 88888.00 2015-07-05 13:05:31.875 186 12641.15 86.83 54615.38 88888.00 2015-07-05 13:05:32.000 186 12641.17 86.80 54615.38 88888.00 2015-07-05 13:05:32.125 186 12641.15 86.78 54615.35 88888.00 2015-07-05 13:05:32.250 186 12641.12 86.78 54615.43 88888.00 2015-07-05 13:05:32.375 186 12641.17 86.83 54615.40 88888.00 2015-07-05 13:05:32.500 186 12641.15 86.78 54615.38 88888.00 2015-07-05 13:05:32.625 186 12641.12 86.78 54615.38 88888.00 2015-07-05 13:05:32.750 186 12641.08 86.78 54615.40 88888.00 2015-07-05 13:05:32.875 186 12641.10 86.78 54615.40 88888.00 2015-07-05 13:05:33.000 186 12641.10 86.72 54615.32 88888.00 2015-07-05 13:05:33.125 186 12641.10 86.72 54615.38 88888.00 2015-07-05 13:05:33.250 186 12641.10 86.72 54615.40 88888.00 2015-07-05 13:05:33.375 186 12641.12 86.72 54615.43 88888.00 2015-07-05 13:05:33.500 186 12641.10 86.67 54615.38 88888.00 2015-07-05 13:05:33.625 186 12641.05 86.62 54615.35 88888.00 2015-07-05 13:05:33.750 186 12641.08 86.60 54615.40 88888.00 2015-07-05 13:05:33.875 186 12641.05 86.60 54615.40 88888.00 2015-07-05 13:05:34.000 186 12640.98 86.62 54615.40 88888.00 2015-07-05 13:05:34.125 186 12640.90 86.60 54615.40 88888.00 2015-07-05 13:05:34.250 186 12640.85 86.53 54615.38 88888.00 2015-07-05 13:05:34.375 186 12640.88 86.53 54615.38 88888.00 2015-07-05 13:05:34.500 186 12640.88 86.53 54615.40 88888.00 2015-07-05 13:05:34.625 186 12640.85 86.53 54615.40 88888.00 2015-07-05 13:05:34.750 186 12640.85 86.47 54615.38 88888.00 2015-07-05 13:05:34.875 186 12640.85 86.50 54615.38 88888.00 2015-07-05 13:05:35.000 186 12640.83 86.45 54615.35 88888.00 2015-07-05 13:05:35.125 186 12640.85 86.42 54615.40 88888.00 2015-07-05 13:05:35.250 186 12640.85 86.40 54615.40 88888.00 2015-07-05 13:05:35.375 186 12640.85 86.38 54615.38 88888.00 2015-07-05 13:05:35.500 186 12640.77 86.35 54615.35 88888.00 2015-07-05 13:05:35.625 186 12640.77 86.38 54615.38 88888.00 2015-07-05 13:05:35.750 186 12640.75 86.35 54615.38 88888.00 2015-07-05 13:05:35.875 186 12640.77 86.33 54615.40 88888.00 2015-07-05 13:05:36.000 186 12640.77 86.33 54615.38 88888.00 2015-07-05 13:05:36.125 186 12640.77 86.35 54615.40 88888.00 2015-07-05 13:05:36.250 186 12640.77 86.33 54615.43 88888.00 2015-07-05 13:05:36.375 186 12640.73 86.30 54615.38 88888.00 2015-07-05 13:05:36.500 186 12640.73 86.28 54615.38 88888.00 2015-07-05 13:05:36.625 186 12640.77 86.30 54615.40 88888.00 2015-07-05 13:05:36.750 186 12640.77 86.33 54615.45 88888.00 2015-07-05 13:05:36.875 186 12640.70 86.30 54615.43 88888.00 2015-07-05 13:05:37.000 186 12640.70 86.25 54615.40 88888.00 2015-07-05 13:05:37.125 186 12640.73 86.30 54615.45 88888.00 2015-07-05 13:05:37.250 186 12640.75 86.25 54615.45 88888.00 2015-07-05 13:05:37.375 186 12640.75 86.20 54615.43 88888.00 2015-07-05 13:05:37.500 186 12640.75 86.22 54615.43 88888.00 2015-07-05 13:05:37.625 186 12640.70 86.17 54615.43 88888.00 2015-07-05 13:05:37.750 186 12640.70 86.17 54615.43 88888.00 2015-07-05 13:05:37.875 186 12640.67 86.17 54615.45 88888.00 2015-07-05 13:05:38.000 186 12640.65 86.15 54615.43 88888.00 2015-07-05 13:05:38.125 186 12640.65 86.15 54615.43 88888.00 2015-07-05 13:05:38.250 186 12640.55 86.10 54615.45 88888.00 2015-07-05 13:05:38.375 186 12640.52 86.10 54615.45 88888.00 2015-07-05 13:05:38.500 186 12640.52 86.10 54615.40 88888.00 2015-07-05 13:05:38.625 186 12640.50 86.10 54615.43 88888.00 2015-07-05 13:05:38.750 186 12640.50 86.10 54615.45 88888.00 2015-07-05 13:05:38.875 186 12640.50 86.12 54615.45 88888.00 2015-07-05 13:05:39.000 186 12640.52 86.10 54615.47 88888.00 2015-07-05 13:05:39.125 186 12640.50 86.08 54615.47 88888.00 2015-07-05 13:05:39.250 186 12640.40 86.05 54615.45 88888.00 2015-07-05 13:05:39.375 186 12640.38 86.05 54615.47 88888.00 2015-07-05 13:05:39.500 186 12640.35 86.03 54615.45 88888.00 2015-07-05 13:05:39.625 186 12640.40 86.00 54615.45 88888.00 2015-07-05 13:05:39.750 186 12640.38 85.97 54615.45 88888.00 2015-07-05 13:05:39.875 186 12640.35 85.97 54615.43 88888.00 2015-07-05 13:05:40.000 186 12640.38 85.97 54615.45 88888.00 2015-07-05 13:05:40.125 186 12640.40 86.00 54615.47 88888.00 2015-07-05 13:05:40.250 186 12640.35 85.95 54615.45 88888.00 2015-07-05 13:05:40.375 186 12640.33 85.95 54615.45 88888.00 2015-07-05 13:05:40.500 186 12640.30 85.97 54615.43 88888.00 2015-07-05 13:05:40.625 186 12640.33 85.97 54615.43 88888.00 2015-07-05 13:05:40.750 186 12640.33 85.95 54615.45 88888.00 2015-07-05 13:05:40.875 186 12640.25 85.95 54615.45 88888.00 2015-07-05 13:05:41.000 186 12640.23 85.90 54615.43 88888.00 2015-07-05 13:05:41.125 186 12640.27 85.90 54615.45 88888.00 2015-07-05 13:05:41.250 186 12640.33 85.90 54615.45 88888.00 2015-07-05 13:05:41.375 186 12640.38 85.95 54615.45 88888.00 2015-07-05 13:05:41.500 186 12640.38 85.92 54615.45 88888.00 2015-07-05 13:05:41.625 186 12640.35 85.90 54615.45 88888.00 2015-07-05 13:05:41.750 186 12640.33 85.92 54615.45 88888.00 2015-07-05 13:05:41.875 186 12640.25 85.88 54615.45 88888.00 2015-07-05 13:05:42.000 186 12640.25 85.85 54615.43 88888.00 2015-07-05 13:05:42.125 186 12640.30 85.90 54615.45 88888.00 2015-07-05 13:05:42.250 186 12640.23 85.88 54615.43 88888.00 2015-07-05 13:05:42.375 186 12640.23 85.90 54615.45 88888.00 2015-07-05 13:05:42.500 186 12640.20 85.90 54615.45 88888.00 2015-07-05 13:05:42.625 186 12640.17 85.85 54615.43 88888.00 2015-07-05 13:05:42.750 186 12640.12 85.83 54615.40 88888.00 2015-07-05 13:05:42.875 186 12640.12 85.83 54615.45 88888.00 2015-07-05 13:05:43.000 186 12640.17 85.83 54615.45 88888.00 2015-07-05 13:05:43.125 186 12640.17 85.80 54615.45 88888.00 2015-07-05 13:05:43.250 186 12640.15 85.78 54615.45 88888.00 2015-07-05 13:05:43.375 186 12640.15 85.78 54615.43 88888.00 2015-07-05 13:05:43.500 186 12640.10 85.78 54615.43 88888.00 2015-07-05 13:05:43.625 186 12640.12 85.78 54615.43 88888.00 2015-07-05 13:05:43.750 186 12640.17 85.75 54615.40 88888.00 2015-07-05 13:05:43.875 186 12640.20 85.75 54615.43 88888.00 2015-07-05 13:05:44.000 186 12640.23 85.75 54615.43 88888.00 2015-07-05 13:05:44.125 186 12640.12 85.75 54615.43 88888.00 2015-07-05 13:05:44.250 186 12640.08 85.70 54615.45 88888.00 2015-07-05 13:05:44.375 186 12640.10 85.70 54615.43 88888.00 2015-07-05 13:05:44.500 186 12640.10 85.72 54615.43 88888.00 2015-07-05 13:05:44.625 186 12640.08 85.72 54615.45 88888.00 2015-07-05 13:05:44.750 186 12640.08 85.72 54615.45 88888.00 2015-07-05 13:05:44.875 186 12640.08 85.70 54615.45 88888.00 2015-07-05 13:05:45.000 186 12640.12 85.70 54615.45 88888.00 2015-07-05 13:05:45.125 186 12640.08 85.67 54615.45 88888.00 2015-07-05 13:05:45.250 186 12640.00 85.65 54615.45 88888.00 2015-07-05 13:05:45.375 186 12640.05 85.65 54615.45 88888.00 2015-07-05 13:05:45.500 186 12640.05 85.65 54615.45 88888.00 2015-07-05 13:05:45.625 186 12640.08 85.67 54615.45 88888.00 2015-07-05 13:05:45.750 186 12640.02 85.67 54615.43 88888.00 2015-07-05 13:05:45.875 186 12639.98 85.62 54615.43 88888.00 2015-07-05 13:05:46.000 186 12639.98 85.65 54615.45 88888.00 2015-07-05 13:05:46.125 186 12639.98 85.62 54615.45 88888.00 2015-07-05 13:05:46.250 186 12639.95 85.62 54615.45 88888.00 2015-07-05 13:05:46.375 186 12639.95 85.60 54615.43 88888.00 2015-07-05 13:05:46.500 186 12639.90 85.60 54615.40 88888.00 2015-07-05 13:05:46.625 186 12639.92 85.58 54615.38 88888.00 2015-07-05 13:05:46.750 186 12639.92 85.58 54615.38 88888.00 2015-07-05 13:05:46.875 186 12639.88 85.53 54615.38 88888.00 2015-07-05 13:05:47.000 186 12639.90 85.55 54615.35 88888.00 2015-07-05 13:05:47.125 186 12639.92 85.58 54615.38 88888.00 2015-07-05 13:05:47.250 186 12639.88 85.53 54615.38 88888.00 2015-07-05 13:05:47.375 186 12639.85 85.55 54615.35 88888.00 2015-07-05 13:05:47.500 186 12639.85 85.58 54615.32 88888.00 2015-07-05 13:05:47.625 186 12639.90 85.58 54615.35 88888.00 2015-07-05 13:05:47.750 186 12639.90 85.53 54615.38 88888.00 2015-07-05 13:05:47.875 186 12639.88 85.55 54615.38 88888.00 2015-07-05 13:05:48.000 186 12639.83 85.53 54615.35 88888.00 2015-07-05 13:05:48.125 186 12639.85 85.53 54615.35 88888.00 2015-07-05 13:05:48.250 186 12639.85 85.50 54615.35 88888.00 2015-07-05 13:05:48.375 186 12639.80 85.50 54615.35 88888.00 2015-07-05 13:05:48.500 186 12639.85 85.50 54615.35 88888.00 2015-07-05 13:05:48.625 186 12639.85 85.50 54615.38 88888.00 2015-07-05 13:05:48.750 186 12639.85 85.50 54615.35 88888.00 2015-07-05 13:05:48.875 186 12639.85 85.50 54615.35 88888.00 2015-07-05 13:05:49.000 186 12639.85 85.45 54615.32 88888.00 2015-07-05 13:05:49.125 186 12639.83 85.42 54615.40 88888.00 2015-07-05 13:05:49.250 186 12639.83 85.40 54615.38 88888.00 2015-07-05 13:05:49.375 186 12639.77 85.38 54615.32 88888.00 2015-07-05 13:05:49.500 186 12639.80 85.40 54615.38 88888.00 2015-07-05 13:05:49.625 186 12639.92 85.40 54615.38 88888.00 2015-07-05 13:05:49.750 186 12639.92 85.40 54615.38 88888.00 2015-07-05 13:05:49.875 186 12639.92 85.35 54615.40 88888.00 2015-07-05 13:05:50.000 186 12639.92 85.38 54615.43 88888.00 2015-07-05 13:05:50.125 186 12639.88 85.33 54615.38 88888.00 2015-07-05 13:05:50.250 186 12639.75 85.28 54615.35 88888.00 2015-07-05 13:05:50.375 186 12639.77 85.30 54615.35 88888.00 2015-07-05 13:05:50.500 186 12639.85 85.33 54615.35 88888.00 2015-07-05 13:05:50.625 186 12639.90 85.33 54615.38 88888.00 2015-07-05 13:05:50.750 186 12639.83 85.28 54615.35 88888.00 2015-07-05 13:05:50.875 186 12639.83 85.25 54615.38 88888.00 2015-07-05 13:05:51.000 186 12639.88 85.22 54615.35 88888.00 2015-07-05 13:05:51.125 186 12639.90 85.25 54615.38 88888.00 2015-07-05 13:05:51.250 186 12639.85 85.22 54615.35 88888.00 2015-07-05 13:05:51.375 186 12639.88 85.22 54615.32 88888.00 2015-07-05 13:05:51.500 186 12639.92 85.20 54615.32 88888.00 2015-07-05 13:05:51.625 186 12639.90 85.20 54615.32 88888.00 2015-07-05 13:05:51.750 186 12639.88 85.15 54615.32 88888.00 2015-07-05 13:05:51.875 186 12639.85 85.17 54615.38 88888.00 2015-07-05 13:05:52.000 186 12639.88 85.17 54615.40 88888.00 2015-07-05 13:05:52.125 186 12639.88 85.15 54615.38 88888.00 2015-07-05 13:05:52.250 186 12639.85 85.12 54615.32 88888.00 2015-07-05 13:05:52.375 186 12639.90 85.10 54615.38 88888.00 2015-07-05 13:05:52.500 186 12639.90 85.10 54615.38 88888.00 2015-07-05 13:05:52.625 186 12639.85 85.12 54615.35 88888.00 2015-07-05 13:05:52.750 186 12639.75 85.03 54615.30 88888.00 2015-07-05 13:05:52.875 186 12639.77 85.00 54615.30 88888.00 2015-07-05 13:05:53.000 186 12639.83 85.05 54615.32 88888.00 2015-07-05 13:05:53.125 186 12639.77 85.05 54615.30 88888.00 2015-07-05 13:05:53.250 186 12639.73 84.97 54615.30 88888.00 2015-07-05 13:05:53.375 186 12639.80 85.00 54615.32 88888.00 2015-07-05 13:05:53.500 186 12639.85 85.00 54615.35 88888.00 2015-07-05 13:05:53.625 186 12639.83 84.95 54615.28 88888.00 2015-07-05 13:05:53.750 186 12639.85 84.95 54615.32 88888.00 2015-07-05 13:05:53.875 186 12639.83 84.92 54615.32 88888.00 2015-07-05 13:05:54.000 186 12639.80 84.88 54615.30 88888.00 2015-07-05 13:05:54.125 186 12639.80 84.88 54615.32 88888.00 2015-07-05 13:05:54.250 186 12639.83 84.85 54615.32 88888.00 2015-07-05 13:05:54.375 186 12639.83 84.83 54615.30 88888.00 2015-07-05 13:05:54.500 186 12639.85 84.80 54615.30 88888.00 2015-07-05 13:05:54.625 186 12639.88 84.83 54615.35 88888.00 2015-07-05 13:05:54.750 186 12639.88 84.85 54615.35 88888.00 2015-07-05 13:05:54.875 186 12639.85 84.83 54615.32 88888.00 2015-07-05 13:05:55.000 186 12639.85 84.80 54615.30 88888.00 2015-07-05 13:05:55.125 186 12639.90 84.80 54615.30 88888.00 2015-07-05 13:05:55.250 186 12639.90 84.78 54615.35 88888.00 2015-07-05 13:05:55.375 186 12639.85 84.78 54615.32 88888.00 2015-07-05 13:05:55.500 186 12639.80 84.78 54615.28 88888.00 2015-07-05 13:05:55.625 186 12639.80 84.75 54615.30 88888.00 2015-07-05 13:05:55.750 186 12639.83 84.75 54615.32 88888.00 2015-07-05 13:05:55.875 186 12639.83 84.75 54615.30 88888.00 2015-07-05 13:05:56.000 186 12639.80 84.72 54615.28 88888.00 2015-07-05 13:05:56.125 186 12639.85 84.72 54615.30 88888.00 2015-07-05 13:05:56.250 186 12639.88 84.72 54615.28 88888.00 2015-07-05 13:05:56.375 186 12639.85 84.70 54615.32 88888.00 2015-07-05 13:05:56.500 186 12639.85 84.67 54615.28 88888.00 2015-07-05 13:05:56.625 186 12639.88 84.67 54615.28 88888.00 2015-07-05 13:05:56.750 186 12639.92 84.67 54615.30 88888.00 2015-07-05 13:05:56.875 186 12639.92 84.67 54615.28 88888.00 2015-07-05 13:05:57.000 186 12639.90 84.67 54615.25 88888.00 2015-07-05 13:05:57.125 186 12639.98 84.67 54615.25 88888.00 2015-07-05 13:05:57.250 186 12640.00 84.67 54615.28 88888.00 2015-07-05 13:05:57.375 186 12639.95 84.65 54615.28 88888.00 2015-07-05 13:05:57.500 186 12639.88 84.62 54615.25 88888.00 2015-07-05 13:05:57.625 186 12639.90 84.60 54615.22 88888.00 2015-07-05 13:05:57.750 186 12639.92 84.60 54615.25 88888.00 2015-07-05 13:05:57.875 186 12639.92 84.58 54615.22 88888.00 2015-07-05 13:05:58.000 186 12639.88 84.60 54615.22 88888.00 2015-07-05 13:05:58.125 186 12639.80 84.62 54615.22 88888.00 2015-07-05 13:05:58.250 186 12639.77 84.55 54615.20 88888.00 2015-07-05 13:05:58.375 186 12639.85 84.53 54615.20 88888.00 2015-07-05 13:05:58.500 186 12639.90 84.53 54615.22 88888.00 2015-07-05 13:05:58.625 186 12639.90 84.53 54615.22 88888.00 2015-07-05 13:05:58.750 186 12639.88 84.55 54615.22 88888.00 2015-07-05 13:05:58.875 186 12639.90 84.55 54615.25 88888.00 2015-07-05 13:05:59.000 186 12639.90 84.53 54615.22 88888.00 2015-07-05 13:05:59.125 186 12639.90 84.50 54615.20 88888.00 2015-07-05 13:05:59.250 186 12639.88 84.50 54615.20 88888.00 2015-07-05 13:05:59.375 186 12639.85 84.50 54615.20 88888.00 2015-07-05 13:05:59.500 186 12639.90 84.50 54615.20 88888.00 2015-07-05 13:05:59.625 186 12639.92 84.47 54615.20 88888.00 2015-07-05 13:05:59.750 186 12639.88 84.47 54615.18 88888.00 2015-07-05 13:05:59.875 186 12639.88 84.47 54615.20 88888.00 2015-07-05 13:06:00.000 186 12639.88 84.42 54615.15 88888.00 2015-07-05 13:06:00.125 186 12639.88 84.40 54615.18 88888.00 2015-07-05 13:06:00.250 186 12639.88 84.42 54615.18 88888.00 2015-07-05 13:06:00.375 186 12639.92 84.47 54615.20 88888.00 2015-07-05 13:06:00.500 186 12639.85 84.40 54615.18 88888.00 2015-07-05 13:06:00.625 186 12639.83 84.35 54615.15 88888.00 2015-07-05 13:06:00.750 186 12639.75 84.30 54615.18 88888.00 2015-07-05 13:06:00.875 186 12639.73 84.33 54615.18 88888.00 2015-07-05 13:06:01.000 186 12639.67 84.33 54615.15 88888.00 2015-07-05 13:06:01.125 186 12639.77 84.30 54615.18 88888.00 2015-07-05 13:06:01.250 186 12639.83 84.33 54615.20 88888.00 2015-07-05 13:06:01.375 186 12639.77 84.33 54615.20 88888.00 2015-07-05 13:06:01.500 186 12639.80 84.35 54615.22 88888.00 2015-07-05 13:06:01.625 186 12639.83 84.28 54615.20 88888.00 2015-07-05 13:06:01.750 186 12639.75 84.22 54615.18 88888.00 2015-07-05 13:06:01.875 186 12639.80 84.22 54615.15 88888.00 2015-07-05 13:06:02.000 186 12639.77 84.22 54615.15 88888.00 2015-07-05 13:06:02.125 186 12639.77 84.22 54615.18 88888.00 2015-07-05 13:06:02.250 186 12639.77 84.20 54615.20 88888.00 2015-07-05 13:06:02.375 186 12639.80 84.20 54615.20 88888.00 2015-07-05 13:06:02.500 186 12639.88 84.20 54615.20 88888.00 2015-07-05 13:06:02.625 186 12639.83 84.17 54615.20 88888.00 2015-07-05 13:06:02.750 186 12639.80 84.12 54615.18 88888.00 2015-07-05 13:06:02.875 186 12639.80 84.12 54615.18 88888.00 2015-07-05 13:06:03.000 186 12639.73 84.10 54615.15 88888.00 2015-07-05 13:06:03.125 186 12639.70 84.08 54615.18 88888.00 2015-07-05 13:06:03.250 186 12639.67 84.05 54615.18 88888.00 2015-07-05 13:06:03.375 186 12639.70 84.05 54615.18 88888.00 2015-07-05 13:06:03.500 186 12639.73 84.03 54615.15 88888.00 2015-07-05 13:06:03.625 186 12639.67 84.03 54615.12 88888.00 2015-07-05 13:06:03.750 186 12639.60 84.03 54615.18 88888.00 2015-07-05 13:06:03.875 186 12639.58 84.03 54615.15 88888.00 2015-07-05 13:06:04.000 186 12639.62 84.00 54615.12 88888.00 2015-07-05 13:06:04.125 186 12639.60 84.00 54615.15 88888.00 2015-07-05 13:06:04.250 186 12639.60 83.95 54615.18 88888.00 2015-07-05 13:06:04.375 186 12639.60 83.95 54615.15 88888.00 2015-07-05 13:06:04.500 186 12639.58 83.92 54615.15 88888.00 2015-07-05 13:06:04.625 186 12639.62 83.92 54615.15 88888.00 2015-07-05 13:06:04.750 186 12639.62 83.92 54615.15 88888.00 2015-07-05 13:06:04.875 186 12639.60 83.92 54615.15 88888.00 2015-07-05 13:06:05.000 186 12639.62 83.92 54615.15 88888.00 2015-07-05 13:06:05.125 186 12639.65 83.90 54615.15 88888.00 2015-07-05 13:06:05.250 186 12639.60 83.83 54615.15 88888.00 2015-07-05 13:06:05.375 186 12639.65 83.85 54615.18 88888.00 2015-07-05 13:06:05.500 186 12639.62 83.85 54615.18 88888.00 2015-07-05 13:06:05.625 186 12639.60 83.88 54615.18 88888.00 2015-07-05 13:06:05.750 186 12639.58 83.85 54615.18 88888.00 2015-07-05 13:06:05.875 186 12639.52 83.83 54615.12 88888.00 2015-07-05 13:06:06.000 186 12639.52 83.80 54615.12 88888.00 2015-07-05 13:06:06.125 186 12639.50 83.75 54615.12 88888.00 2015-07-05 13:06:06.250 186 12639.52 83.72 54615.15 88888.00 2015-07-05 13:06:06.375 186 12639.58 83.75 54615.18 88888.00 2015-07-05 13:06:06.500 186 12639.50 83.70 54615.15 88888.00 2015-07-05 13:06:06.625 186 12639.48 83.70 54615.15 88888.00 2015-07-05 13:06:06.750 186 12639.52 83.70 54615.15 88888.00 2015-07-05 13:06:06.875 186 12639.52 83.72 54615.15 88888.00 2015-07-05 13:06:07.000 186 12639.45 83.70 54615.12 88888.00 2015-07-05 13:06:07.125 186 12639.38 83.65 54615.12 88888.00 2015-07-05 13:06:07.250 186 12639.40 83.67 54615.12 88888.00 2015-07-05 13:06:07.375 186 12639.40 83.67 54615.15 88888.00 2015-07-05 13:06:07.500 186 12639.40 83.62 54615.12 88888.00 2015-07-05 13:06:07.625 186 12639.38 83.60 54615.12 88888.00 2015-07-05 13:06:07.750 186 12639.35 83.60 54615.15 88888.00 2015-07-05 13:06:07.875 186 12639.38 83.58 54615.15 88888.00 2015-07-05 13:06:08.000 186 12639.33 83.50 54615.12 88888.00 2015-07-05 13:06:08.125 186 12639.33 83.50 54615.12 88888.00 2015-07-05 13:06:08.250 186 12639.35 83.53 54615.15 88888.00 2015-07-05 13:06:08.375 186 12639.35 83.50 54615.12 88888.00 2015-07-05 13:06:08.500 186 12639.30 83.47 54615.12 88888.00 2015-07-05 13:06:08.625 186 12639.27 83.42 54615.10 88888.00 2015-07-05 13:06:08.750 186 12639.35 83.45 54615.12 88888.00 2015-07-05 13:06:08.875 186 12639.33 83.45 54615.15 88888.00 2015-07-05 13:06:09.000 186 12639.27 83.47 54615.15 88888.00 2015-07-05 13:06:09.125 186 12639.30 83.47 54615.15 88888.00 2015-07-05 13:06:09.250 186 12639.35 83.45 54615.15 88888.00 2015-07-05 13:06:09.375 186 12639.33 83.40 54615.15 88888.00 2015-07-05 13:06:09.500 186 12639.25 83.38 54615.12 88888.00 2015-07-05 13:06:09.625 186 12639.27 83.38 54615.15 88888.00 2015-07-05 13:06:09.750 186 12639.27 83.33 54615.12 88888.00 2015-07-05 13:06:09.875 186 12639.25 83.35 54615.12 88888.00 2015-07-05 13:06:10.000 186 12639.25 83.35 54615.12 88888.00 2015-07-05 13:06:10.125 186 12639.25 83.38 54615.15 88888.00 2015-07-05 13:06:10.250 186 12639.23 83.33 54615.12 88888.00 2015-07-05 13:06:10.375 186 12639.23 83.33 54615.10 88888.00 2015-07-05 13:06:10.500 186 12639.20 83.33 54615.12 88888.00 2015-07-05 13:06:10.625 186 12639.17 83.30 54615.15 88888.00 2015-07-05 13:06:10.750 186 12639.15 83.28 54615.12 88888.00 2015-07-05 13:06:10.875 186 12639.20 83.25 54615.12 88888.00 2015-07-05 13:06:11.000 186 12639.17 83.22 54615.10 88888.00 2015-07-05 13:06:11.125 186 12639.15 83.22 54615.12 88888.00 2015-07-05 13:06:11.250 186 12639.17 83.20 54615.15 88888.00 2015-07-05 13:06:11.375 186 12639.17 83.20 54615.15 88888.00 2015-07-05 13:06:11.500 186 12639.10 83.17 54615.15 88888.00 2015-07-05 13:06:11.625 186 12639.08 83.12 54615.12 88888.00 2015-07-05 13:06:11.750 186 12639.10 83.15 54615.15 88888.00 2015-07-05 13:06:11.875 186 12639.10 83.15 54615.18 88888.00 2015-07-05 13:06:12.000 186 12639.08 83.12 54615.15 88888.00 2015-07-05 13:06:12.125 186 12639.08 83.12 54615.18 88888.00 2015-07-05 13:06:12.250 186 12639.10 83.08 54615.18 88888.00 2015-07-05 13:06:12.375 186 12639.08 83.05 54615.15 88888.00 2015-07-05 13:06:12.500 186 12639.05 83.03 54615.15 88888.00 2015-07-05 13:06:12.625 186 12639.10 83.08 54615.18 88888.00 2015-07-05 13:06:12.750 186 12639.08 83.10 54615.18 88888.00 2015-07-05 13:06:12.875 186 12639.05 83.05 54615.18 88888.00 2015-07-05 13:06:13.000 186 12639.00 82.97 54615.12 88888.00 2015-07-05 13:06:13.125 186 12639.02 83.00 54615.18 88888.00 2015-07-05 13:06:13.250 186 12638.92 83.00 54615.18 88888.00 2015-07-05 13:06:13.375 186 12638.90 82.95 54615.15 88888.00 2015-07-05 13:06:13.500 186 12638.92 82.92 54615.12 88888.00 2015-07-05 13:06:13.625 186 12638.95 82.95 54615.12 88888.00 2015-07-05 13:06:13.750 186 12638.90 82.95 54615.15 88888.00 2015-07-05 13:06:13.875 186 12638.90 82.92 54615.12 88888.00 2015-07-05 13:06:14.000 186 12638.88 82.88 54615.15 88888.00 2015-07-05 13:06:14.125 186 12638.88 82.88 54615.18 88888.00 2015-07-05 13:06:14.250 186 12638.75 82.83 54615.15 88888.00 2015-07-05 13:06:14.375 186 12638.70 82.85 54615.15 88888.00 2015-07-05 13:06:14.500 186 12638.73 82.85 54615.15 88888.00 2015-07-05 13:06:14.625 186 12638.83 82.88 54615.18 88888.00 2015-07-05 13:06:14.750 186 12638.88 82.85 54615.15 88888.00 2015-07-05 13:06:14.875 186 12638.80 82.83 54615.15 88888.00 2015-07-05 13:06:15.000 186 12638.75 82.80 54615.12 88888.00 2015-07-05 13:06:15.125 186 12638.75 82.78 54615.15 88888.00 2015-07-05 13:06:15.250 186 12638.75 82.78 54615.15 88888.00 2015-07-05 13:06:15.375 186 12638.77 82.78 54615.15 88888.00 2015-07-05 13:06:15.500 186 12638.73 82.72 54615.15 88888.00 2015-07-05 13:06:15.625 186 12638.75 82.75 54615.15 88888.00 2015-07-05 13:06:15.750 186 12638.75 82.72 54615.15 88888.00 2015-07-05 13:06:15.875 186 12638.73 82.70 54615.18 88888.00 2015-07-05 13:06:16.000 186 12638.70 82.70 54615.18 88888.00 2015-07-05 13:06:16.125 186 12638.65 82.70 54615.18 88888.00 2015-07-05 13:06:16.250 186 12638.60 82.65 54615.20 88888.00 2015-07-05 13:06:16.375 186 12638.60 82.62 54615.15 88888.00 2015-07-05 13:06:16.500 186 12638.55 82.62 54615.18 88888.00 2015-07-05 13:06:16.625 186 12638.58 82.62 54615.15 88888.00 2015-07-05 13:06:16.750 186 12638.52 82.60 54615.12 88888.00 2015-07-05 13:06:16.875 186 12638.50 82.55 54615.15 88888.00 2015-07-05 13:06:17.000 186 12638.45 82.55 54615.15 88888.00 2015-07-05 13:06:17.125 186 12638.45 82.53 54615.15 88888.00 2015-07-05 13:06:17.250 186 12638.40 82.50 54615.12 88888.00 2015-07-05 13:06:17.375 186 12638.42 82.47 54615.12 88888.00 2015-07-05 13:06:17.500 186 12638.45 82.53 54615.18 88888.00 2015-07-05 13:06:17.625 186 12638.40 82.50 54615.15 88888.00 2015-07-05 13:06:17.750 186 12638.38 82.45 54615.12 88888.00 2015-07-05 13:06:17.875 186 12638.35 82.45 54615.12 88888.00 2015-07-05 13:06:18.000 186 12638.35 82.47 54615.12 88888.00 2015-07-05 13:06:18.125 186 12638.33 82.47 54615.12 88888.00 2015-07-05 13:06:18.250 186 12638.30 82.42 54615.15 88888.00 2015-07-05 13:06:18.375 186 12638.30 82.42 54615.15 88888.00 2015-07-05 13:06:18.500 186 12638.30 82.45 54615.20 88888.00 2015-07-05 13:06:18.625 186 12638.30 82.47 54615.22 88888.00 2015-07-05 13:06:18.750 186 12638.33 82.42 54615.20 88888.00 2015-07-05 13:06:18.875 186 12638.27 82.42 54615.18 88888.00 2015-07-05 13:06:19.000 186 12638.27 82.40 54615.18 88888.00 2015-07-05 13:06:19.125 186 12638.25 82.38 54615.18 88888.00 2015-07-05 13:06:19.250 186 12638.17 82.35 54615.20 88888.00 2015-07-05 13:06:19.375 186 12638.17 82.38 54615.20 88888.00 2015-07-05 13:06:19.500 186 12638.20 82.40 54615.20 88888.00 2015-07-05 13:06:19.625 186 12638.27 82.38 54615.22 88888.00 2015-07-05 13:06:19.750 186 12638.25 82.35 54615.18 88888.00 2015-07-05 13:06:19.875 186 12638.20 82.33 54615.18 88888.00 2015-07-05 13:06:20.000 186 12638.12 82.30 54615.20 88888.00 2015-07-05 13:06:20.125 186 12638.10 82.28 54615.18 88888.00 2015-07-05 13:06:20.250 186 12638.10 82.25 54615.20 88888.00 2015-07-05 13:06:20.375 186 12638.10 82.25 54615.18 88888.00 2015-07-05 13:06:20.500 186 12638.12 82.25 54615.20 88888.00 2015-07-05 13:06:20.625 186 12638.12 82.22 54615.20 88888.00 2015-07-05 13:06:20.750 186 12638.02 82.17 54615.18 88888.00 2015-07-05 13:06:20.875 186 12638.00 82.17 54615.20 88888.00 2015-07-05 13:06:21.000 186 12638.05 82.20 54615.18 88888.00 2015-07-05 13:06:21.125 186 12638.12 82.20 54615.18 88888.00 2015-07-05 13:06:21.250 186 12638.12 82.17 54615.20 88888.00 2015-07-05 13:06:21.375 186 12638.10 82.17 54615.20 88888.00 2015-07-05 13:06:21.500 186 12638.05 82.17 54615.20 88888.00 2015-07-05 13:06:21.625 186 12638.02 82.15 54615.20 88888.00 2015-07-05 13:06:21.750 186 12638.05 82.12 54615.18 88888.00 2015-07-05 13:06:21.875 186 12638.02 82.15 54615.18 88888.00 2015-07-05 13:06:22.000 186 12638.08 82.15 54615.20 88888.00 2015-07-05 13:06:22.125 186 12638.10 82.15 54615.22 88888.00 2015-07-05 13:06:22.250 186 12638.00 82.10 54615.18 88888.00 2015-07-05 13:06:22.375 186 12637.92 82.12 54615.18 88888.00 2015-07-05 13:06:22.500 186 12637.88 82.12 54615.18 88888.00 2015-07-05 13:06:22.625 186 12637.90 82.10 54615.18 88888.00 2015-07-05 13:06:22.750 186 12637.88 82.08 54615.15 88888.00 2015-07-05 13:06:22.875 186 12637.83 82.08 54615.12 88888.00 2015-07-05 13:06:23.000 186 12637.85 82.03 54615.12 88888.00 2015-07-05 13:06:23.125 186 12637.85 82.05 54615.12 88888.00 2015-07-05 13:06:23.250 186 12637.75 82.03 54615.12 88888.00 2015-07-05 13:06:23.375 186 12637.75 82.00 54615.12 88888.00 2015-07-05 13:06:23.500 186 12637.80 82.00 54615.12 88888.00 2015-07-05 13:06:23.625 186 12637.77 82.03 54615.10 88888.00 2015-07-05 13:06:23.750 186 12637.73 82.03 54615.10 88888.00 2015-07-05 13:06:23.875 186 12637.73 82.00 54615.12 88888.00 2015-07-05 13:06:24.000 186 12637.83 82.00 54615.15 88888.00 2015-07-05 13:06:24.125 186 12637.83 82.03 54615.15 88888.00 2015-07-05 13:06:24.250 186 12637.77 81.97 54615.15 88888.00 2015-07-05 13:06:24.375 186 12637.83 82.00 54615.15 88888.00 2015-07-05 13:06:24.500 186 12637.80 81.97 54615.15 88888.00 2015-07-05 13:06:24.625 186 12637.77 81.97 54615.12 88888.00 2015-07-05 13:06:24.750 186 12637.75 81.95 54615.15 88888.00 2015-07-05 13:06:24.875 186 12637.73 81.97 54615.20 88888.00 2015-07-05 13:06:25.000 186 12637.75 81.97 54615.18 88888.00 2015-07-05 13:06:25.125 186 12637.73 81.97 54615.15 88888.00 2015-07-05 13:06:25.250 186 12637.65 81.97 54615.18 88888.00 2015-07-05 13:06:25.375 186 12637.65 81.95 54615.18 88888.00 2015-07-05 13:06:25.500 186 12637.67 81.92 54615.18 88888.00 2015-07-05 13:06:25.625 186 12637.62 81.92 54615.18 88888.00 2015-07-05 13:06:25.750 186 12637.62 81.97 54615.18 88888.00 2015-07-05 13:06:25.875 186 12637.67 81.95 54615.18 88888.00 2015-07-05 13:06:26.000 186 12637.70 81.95 54615.15 88888.00 2015-07-05 13:06:26.125 186 12637.65 81.95 54615.15 88888.00 2015-07-05 13:06:26.250 186 12637.70 81.95 54615.15 88888.00 2015-07-05 13:06:26.375 186 12637.70 81.97 54615.15 88888.00 2015-07-05 13:06:26.500 186 12637.62 81.92 54615.15 88888.00 2015-07-05 13:06:26.625 186 12637.60 81.88 54615.10 88888.00 2015-07-05 13:06:26.750 186 12637.58 81.90 54615.10 88888.00 2015-07-05 13:06:26.875 186 12637.60 81.92 54615.12 88888.00 2015-07-05 13:06:27.000 186 12637.62 81.95 54615.12 88888.00 2015-07-05 13:06:27.125 186 12637.58 81.88 54615.12 88888.00 2015-07-05 13:06:27.250 186 12637.50 81.85 54615.12 88888.00 2015-07-05 13:06:27.375 186 12637.50 81.88 54615.10 88888.00 2015-07-05 13:06:27.500 186 12637.58 81.88 54615.10 88888.00 2015-07-05 13:06:27.625 186 12637.60 81.88 54615.10 88888.00 2015-07-05 13:06:27.750 186 12637.52 81.83 54615.10 88888.00 2015-07-05 13:06:27.875 186 12637.55 81.85 54615.12 88888.00 2015-07-05 13:06:28.000 186 12637.52 81.85 54615.10 88888.00 2015-07-05 13:06:28.125 186 12637.52 81.80 54615.10 88888.00 2015-07-05 13:06:28.250 186 12637.52 81.83 54615.12 88888.00 2015-07-05 13:06:28.375 186 12637.52 81.83 54615.12 88888.00 2015-07-05 13:06:28.500 186 12637.45 81.83 54615.10 88888.00 2015-07-05 13:06:28.625 186 12637.45 81.83 54615.10 88888.00 2015-07-05 13:06:28.750 186 12637.52 81.83 54615.07 88888.00 2015-07-05 13:06:28.875 186 12637.52 81.80 54615.10 88888.00 2015-07-05 13:06:29.000 186 12637.42 81.78 54615.05 88888.00 2015-07-05 13:06:29.125 186 12637.42 81.78 54615.05 88888.00 2015-07-05 13:06:29.250 186 12637.42 81.75 54615.05 88888.00 2015-07-05 13:06:29.375 186 12637.50 81.78 54615.10 88888.00 2015-07-05 13:06:29.500 186 12637.50 81.83 54615.10 88888.00 2015-07-05 13:06:29.625 186 12637.40 81.78 54615.07 88888.00 2015-07-05 13:06:29.750 186 12637.30 81.72 54615.07 88888.00 2015-07-05 13:06:29.875 186 12637.27 81.70 54615.10 88888.00 2015-07-05 13:06:30.000 186 12637.33 81.70 54615.10 88888.00 2015-07-05 13:06:30.125 186 12637.30 81.70 54615.10 88888.00 2015-07-05 13:06:30.250 186 12637.30 81.70 54615.12 88888.00 2015-07-05 13:06:30.375 186 12637.35 81.72 54615.12 88888.00 2015-07-05 13:06:30.500 186 12637.30 81.72 54615.12 88888.00 2015-07-05 13:06:30.625 186 12637.23 81.70 54615.10 88888.00 2015-07-05 13:06:30.750 186 12637.17 81.67 54615.07 88888.00 2015-07-05 13:06:30.875 186 12637.23 81.67 54615.10 88888.00 2015-07-05 13:06:31.000 186 12637.25 81.67 54615.10 88888.00 2015-07-05 13:06:31.125 186 12637.25 81.65 54615.10 88888.00 2015-07-05 13:06:31.250 186 12637.20 81.62 54615.10 88888.00 2015-07-05 13:06:31.375 186 12637.23 81.62 54615.10 88888.00 2015-07-05 13:06:31.500 186 12637.23 81.65 54615.10 88888.00 2015-07-05 13:06:31.625 186 12637.17 81.62 54615.12 88888.00 2015-07-05 13:06:31.750 186 12637.12 81.60 54615.12 88888.00 2015-07-05 13:06:31.875 186 12637.12 81.60 54615.10 88888.00 2015-07-05 13:06:32.000 186 12637.12 81.58 54615.10 88888.00 2015-07-05 13:06:32.125 186 12637.10 81.58 54615.10 88888.00 2015-07-05 13:06:32.250 186 12637.05 81.58 54615.12 88888.00 2015-07-05 13:06:32.375 186 12637.02 81.55 54615.12 88888.00 2015-07-05 13:06:32.500 186 12637.02 81.53 54615.10 88888.00 2015-07-05 13:06:32.625 186 12637.05 81.55 54615.10 88888.00 2015-07-05 13:06:32.750 186 12637.08 81.53 54615.12 88888.00 2015-07-05 13:06:32.875 186 12637.10 81.50 54615.12 88888.00 2015-07-05 13:06:33.000 186 12637.10 81.47 54615.07 88888.00 2015-07-05 13:06:33.125 186 12637.12 81.47 54615.07 88888.00 2015-07-05 13:06:33.250 186 12637.10 81.45 54615.10 88888.00 2015-07-05 13:06:33.375 186 12637.10 81.45 54615.12 88888.00 2015-07-05 13:06:33.500 186 12637.05 81.42 54615.12 88888.00 2015-07-05 13:06:33.625 186 12636.98 81.40 54615.07 88888.00 2015-07-05 13:06:33.750 186 12636.90 81.42 54615.07 88888.00 2015-07-05 13:06:33.875 186 12636.90 81.42 54615.07 88888.00 2015-07-05 13:06:34.000 186 12636.92 81.45 54615.07 88888.00 2015-07-05 13:06:34.125 186 12636.95 81.42 54615.07 88888.00 2015-07-05 13:06:34.250 186 12636.88 81.35 54615.07 88888.00 2015-07-05 13:06:34.375 186 12636.88 81.35 54615.05 88888.00 2015-07-05 13:06:34.500 186 12636.88 81.35 54615.05 88888.00 2015-07-05 13:06:34.625 186 12636.88 81.33 54615.05 88888.00 2015-07-05 13:06:34.750 186 12636.88 81.33 54615.05 88888.00 2015-07-05 13:06:34.875 186 12636.83 81.30 54615.05 88888.00 2015-07-05 13:06:35.000 186 12636.77 81.30 54615.05 88888.00 2015-07-05 13:06:35.125 186 12636.77 81.28 54615.03 88888.00 2015-07-05 13:06:35.250 186 12636.77 81.25 54615.03 88888.00 2015-07-05 13:06:35.375 186 12636.80 81.25 54615.07 88888.00 2015-07-05 13:06:35.500 186 12636.83 81.22 54615.07 88888.00 2015-07-05 13:06:35.625 186 12636.77 81.25 54615.05 88888.00 2015-07-05 13:06:35.750 186 12636.75 81.22 54615.05 88888.00 2015-07-05 13:06:35.875 186 12636.75 81.20 54615.03 88888.00 2015-07-05 13:06:36.000 186 12636.80 81.20 54615.05 88888.00 2015-07-05 13:06:36.125 186 12636.80 81.22 54615.07 88888.00 2015-07-05 13:06:36.250 186 12636.67 81.15 54615.05 88888.00 2015-07-05 13:06:36.375 186 12636.60 81.15 54615.05 88888.00 2015-07-05 13:06:36.500 186 12636.60 81.15 54615.07 88888.00 2015-07-05 13:06:36.625 186 12636.62 81.15 54615.07 88888.00 2015-07-05 13:06:36.750 186 12636.60 81.17 54615.07 88888.00 2015-07-05 13:06:36.875 186 12636.60 81.15 54615.05 88888.00 2015-07-05 13:06:37.000 186 12636.65 81.15 54615.07 88888.00 2015-07-05 13:06:37.125 186 12636.67 81.15 54615.10 88888.00 2015-07-05 13:06:37.250 186 12636.55 81.10 54615.07 88888.00 2015-07-05 13:06:37.375 186 12636.52 81.10 54615.05 88888.00 2015-07-05 13:06:37.500 186 12636.50 81.10 54615.05 88888.00 2015-07-05 13:06:37.625 186 12636.52 81.10 54615.05 88888.00 2015-07-05 13:06:37.750 186 12636.50 81.03 54615.05 88888.00 2015-07-05 13:06:37.875 186 12636.48 81.05 54615.05 88888.00 2015-07-05 13:06:38.000 186 12636.48 81.08 54615.05 88888.00 2015-07-05 13:06:38.125 186 12636.48 81.08 54615.03 88888.00 2015-07-05 13:06:38.250 186 12636.55 81.03 54615.03 88888.00 2015-07-05 13:06:38.375 186 12636.55 80.97 54615.03 88888.00 2015-07-05 13:06:38.500 186 12636.50 80.95 54615.03 88888.00 2015-07-05 13:06:38.625 186 12636.45 80.97 54615.03 88888.00 2015-07-05 13:06:38.750 186 12636.42 80.95 54615.03 88888.00 2015-07-05 13:06:38.875 186 12636.40 80.95 54615.03 88888.00 2015-07-05 13:06:39.000 186 12636.42 80.95 54615.03 88888.00 2015-07-05 13:06:39.125 186 12636.38 80.92 54615.05 88888.00 2015-07-05 13:06:39.250 186 12636.33 80.90 54615.00 88888.00 2015-07-05 13:06:39.375 186 12636.30 80.88 54615.03 88888.00 2015-07-05 13:06:39.500 186 12636.38 80.88 54615.05 88888.00 2015-07-05 13:06:39.625 186 12636.38 80.90 54615.05 88888.00 2015-07-05 13:06:39.750 186 12636.35 80.88 54615.07 88888.00 2015-07-05 13:06:39.875 186 12636.33 80.85 54615.07 88888.00 2015-07-05 13:06:40.000 186 12636.33 80.83 54615.05 88888.00 2015-07-05 13:06:40.125 186 12636.30 80.85 54615.03 88888.00 2015-07-05 13:06:40.250 186 12636.25 80.85 54615.03 88888.00 2015-07-05 13:06:40.375 186 12636.30 80.80 54615.03 88888.00 2015-07-05 13:06:40.500 186 12636.27 80.80 54615.03 88888.00 2015-07-05 13:06:40.625 186 12636.27 80.78 54615.00 88888.00 2015-07-05 13:06:40.750 186 12636.25 80.75 54614.97 88888.00 2015-07-05 13:06:40.875 186 12636.23 80.75 54614.97 88888.00 2015-07-05 13:06:41.000 186 12636.17 80.75 54614.97 88888.00 2015-07-05 13:06:41.125 186 12636.17 80.75 54615.00 88888.00 2015-07-05 13:06:41.250 186 12636.17 80.70 54614.97 88888.00 2015-07-05 13:06:41.375 186 12636.17 80.72 54614.97 88888.00 2015-07-05 13:06:41.500 186 12636.12 80.72 54615.00 88888.00 2015-07-05 13:06:41.625 186 12636.17 80.70 54615.00 88888.00 2015-07-05 13:06:41.750 186 12636.15 80.67 54614.97 88888.00 2015-07-05 13:06:41.875 186 12636.10 80.65 54614.95 88888.00 2015-07-05 13:06:42.000 186 12636.12 80.67 54614.97 88888.00 2015-07-05 13:06:42.125 186 12636.12 80.65 54615.00 88888.00 2015-07-05 13:06:42.250 186 12636.10 80.62 54614.97 88888.00 2015-07-05 13:06:42.375 186 12636.05 80.65 54614.97 88888.00 2015-07-05 13:06:42.500 186 12636.02 80.60 54615.00 88888.00 2015-07-05 13:06:42.625 186 12636.02 80.60 54615.00 88888.00 2015-07-05 13:06:42.750 186 12635.98 80.58 54615.00 88888.00 2015-07-05 13:06:42.875 186 12636.00 80.58 54615.00 88888.00 2015-07-05 13:06:43.000 186 12636.05 80.58 54615.00 88888.00 2015-07-05 13:06:43.125 186 12636.02 80.58 54615.00 88888.00 2015-07-05 13:06:43.250 186 12635.98 80.55 54615.00 88888.00 2015-07-05 13:06:43.375 186 12635.95 80.55 54615.03 88888.00 2015-07-05 13:06:43.500 186 12635.95 80.55 54615.00 88888.00 2015-07-05 13:06:43.625 186 12636.00 80.55 54615.00 88888.00 2015-07-05 13:06:43.750 186 12636.00 80.53 54615.00 88888.00 2015-07-05 13:06:43.875 186 12635.90 80.45 54615.00 88888.00 2015-07-05 13:06:44.000 186 12635.85 80.45 54615.00 88888.00 2015-07-05 13:06:44.125 186 12635.90 80.42 54614.97 88888.00 2015-07-05 13:06:44.250 186 12635.83 80.40 54614.95 88888.00 2015-07-05 13:06:44.375 186 12635.85 80.38 54614.97 88888.00 2015-07-05 13:06:44.500 186 12635.90 80.42 54614.97 88888.00 2015-07-05 13:06:44.625 186 12635.85 80.40 54614.97 88888.00 2015-07-05 13:06:44.750 186 12635.77 80.35 54615.00 88888.00 2015-07-05 13:06:44.875 186 12635.83 80.40 54615.00 88888.00 2015-07-05 13:06:45.000 186 12635.80 80.38 54615.00 88888.00 2015-07-05 13:06:45.125 186 12635.70 80.33 54615.00 88888.00 2015-07-05 13:06:45.250 186 12635.70 80.30 54614.97 88888.00 2015-07-05 13:06:45.375 186 12635.73 80.30 54615.00 88888.00 2015-07-05 13:06:45.500 186 12635.70 80.30 54614.97 88888.00 2015-07-05 13:06:45.625 186 12635.65 80.25 54614.97 88888.00 2015-07-05 13:06:45.750 186 12635.67 80.22 54614.97 88888.00 2015-07-05 13:06:45.875 186 12635.67 80.20 54614.97 88888.00 2015-07-05 13:06:46.000 186 12635.70 80.22 54615.00 88888.00 2015-07-05 13:06:46.125 186 12635.65 80.22 54615.00 88888.00 2015-07-05 13:06:46.250 186 12635.65 80.17 54614.97 88888.00 2015-07-05 13:06:46.375 186 12635.67 80.12 54614.97 88888.00 2015-07-05 13:06:46.500 186 12635.62 80.10 54614.93 88888.00 2015-07-05 13:06:46.625 186 12635.55 80.10 54614.95 88888.00 2015-07-05 13:06:46.750 186 12635.62 80.12 54615.00 88888.00 2015-07-05 13:06:46.875 186 12635.73 80.12 54615.03 88888.00 2015-07-05 13:06:47.000 186 12635.70 80.12 54614.95 88888.00 2015-07-05 13:06:47.125 186 12635.62 80.08 54614.95 88888.00 2015-07-05 13:06:47.250 186 12635.58 80.00 54614.95 88888.00 2015-07-05 13:06:47.375 186 12635.58 80.05 54614.97 88888.00 2015-07-05 13:06:47.500 186 12635.52 80.05 54614.97 88888.00 2015-07-05 13:06:47.625 186 12635.50 80.00 54614.97 88888.00 2015-07-05 13:06:47.750 186 12635.55 80.00 54614.97 88888.00 2015-07-05 13:06:47.875 186 12635.55 79.97 54614.97 88888.00 2015-07-05 13:06:48.000 186 12635.52 79.95 54614.93 88888.00 2015-07-05 13:06:48.125 186 12635.50 79.95 54614.90 88888.00 2015-07-05 13:06:48.250 186 12635.50 79.97 54614.97 88888.00 2015-07-05 13:06:48.375 186 12635.58 80.05 54615.00 88888.00 2015-07-05 13:06:48.500 186 12635.55 80.03 54614.97 88888.00 2015-07-05 13:06:48.625 186 12635.45 79.97 54614.97 88888.00 2015-07-05 13:06:48.750 186 12635.42 79.97 54614.97 88888.00 2015-07-05 13:06:48.875 186 12635.48 79.97 54615.00 88888.00 2015-07-05 13:06:49.000 186 12635.42 79.97 54615.00 88888.00 2015-07-05 13:06:49.125 186 12635.35 79.92 54614.97 88888.00 2015-07-05 13:06:49.250 186 12635.42 79.92 54614.97 88888.00 2015-07-05 13:06:49.375 186 12635.45 79.90 54614.95 88888.00 2015-07-05 13:06:49.500 186 12635.38 79.90 54614.95 88888.00 2015-07-05 13:06:49.625 186 12635.30 79.92 54615.00 88888.00 2015-07-05 13:06:49.750 186 12635.27 79.88 54614.97 88888.00 2015-07-05 13:06:49.875 186 12635.25 79.85 54614.95 88888.00 2015-07-05 13:06:50.000 186 12635.20 79.85 54614.95 88888.00 2015-07-05 13:06:50.125 186 12635.15 79.83 54614.95 88888.00 2015-07-05 13:06:50.250 186 12635.12 79.75 54614.93 88888.00 2015-07-05 13:06:50.375 186 12635.15 79.75 54614.95 88888.00 2015-07-05 13:06:50.500 186 12635.20 79.80 54614.95 88888.00 2015-07-05 13:06:50.625 186 12635.23 79.78 54614.97 88888.00 2015-07-05 13:06:50.750 186 12635.23 79.75 54614.95 88888.00 2015-07-05 13:06:50.875 186 12635.17 79.70 54614.95 88888.00 2015-07-05 13:06:51.000 186 12635.12 79.70 54614.95 88888.00 2015-07-05 13:06:51.125 186 12635.12 79.72 54614.95 88888.00 2015-07-05 13:06:51.250 186 12635.15 79.70 54614.93 88888.00 2015-07-05 13:06:51.375 186 12635.15 79.70 54614.95 88888.00 2015-07-05 13:06:51.500 186 12635.05 79.67 54614.95 88888.00 2015-07-05 13:06:51.625 186 12635.08 79.67 54614.97 88888.00 2015-07-05 13:06:51.750 186 12635.10 79.67 54614.95 88888.00 2015-07-05 13:06:51.875 186 12635.08 79.70 54614.97 88888.00 2015-07-05 13:06:52.000 186 12635.08 79.67 54614.97 88888.00 2015-07-05 13:06:52.125 186 12635.05 79.62 54614.97 88888.00 2015-07-05 13:06:52.250 186 12635.00 79.58 54614.95 88888.00 2015-07-05 13:06:52.375 186 12634.95 79.60 54614.95 88888.00 2015-07-05 13:06:52.500 186 12635.00 79.60 54614.90 88888.00 2015-07-05 13:06:52.625 186 12635.02 79.60 54614.93 88888.00 2015-07-05 13:06:52.750 186 12634.98 79.55 54614.88 88888.00 2015-07-05 13:06:52.875 186 12634.88 79.55 54614.90 88888.00 2015-07-05 13:06:53.000 186 12634.88 79.53 54614.88 88888.00 2015-07-05 13:06:53.125 186 12634.83 79.53 54614.88 88888.00 2015-07-05 13:06:53.250 186 12634.85 79.53 54614.88 88888.00 2015-07-05 13:06:53.375 186 12634.83 79.50 54614.85 88888.00 2015-07-05 13:06:53.500 186 12634.83 79.47 54614.88 88888.00 2015-07-05 13:06:53.625 186 12634.88 79.50 54614.90 88888.00 2015-07-05 13:06:53.750 186 12634.85 79.53 54614.93 88888.00 2015-07-05 13:06:53.875 186 12634.83 79.50 54614.93 88888.00 2015-07-05 13:06:54.000 186 12634.92 79.47 54614.90 88888.00 2015-07-05 13:06:54.125 186 12634.92 79.50 54614.90 88888.00 2015-07-05 13:06:54.250 186 12634.85 79.47 54614.95 88888.00 2015-07-05 13:06:54.375 186 12634.83 79.53 54614.97 88888.00 2015-07-05 13:06:54.500 186 12634.80 79.53 54614.95 88888.00 2015-07-05 13:06:54.625 186 12634.80 79.45 54614.93 88888.00 2015-07-05 13:06:54.750 186 12634.77 79.45 54614.93 88888.00 2015-07-05 13:06:54.875 186 12634.70 79.40 54614.90 88888.00 2015-07-05 13:06:55.000 186 12634.67 79.42 54614.90 88888.00 2015-07-05 13:06:55.125 186 12634.65 79.42 54614.93 88888.00 2015-07-05 13:06:55.250 186 12634.62 79.35 54614.90 88888.00 2015-07-05 13:06:55.375 186 12634.62 79.35 54614.90 88888.00 2015-07-05 13:06:55.500 186 12634.55 79.33 54614.88 88888.00 2015-07-05 13:06:55.625 186 12634.60 79.33 54614.88 88888.00 2015-07-05 13:06:55.750 186 12634.60 79.35 54614.90 88888.00 2015-07-05 13:06:55.875 186 12634.58 79.33 54614.90 88888.00 2015-07-05 13:06:56.000 186 12634.52 79.33 54614.88 88888.00 2015-07-05 13:06:56.125 186 12634.42 79.30 54614.88 88888.00 2015-07-05 13:06:56.250 186 12634.33 79.30 54614.88 88888.00 2015-07-05 13:06:56.375 186 12634.35 79.30 54614.88 88888.00 2015-07-05 13:06:56.500 186 12634.38 79.30 54614.85 88888.00 2015-07-05 13:06:56.625 186 12634.42 79.28 54614.85 88888.00 2015-07-05 13:06:56.750 186 12634.42 79.28 54614.88 88888.00 2015-07-05 13:06:56.875 186 12634.40 79.25 54614.88 88888.00 2015-07-05 13:06:57.000 186 12634.38 79.28 54614.88 88888.00 2015-07-05 13:06:57.125 186 12634.40 79.25 54614.88 88888.00 2015-07-05 13:06:57.250 186 12634.38 79.22 54614.88 88888.00 2015-07-05 13:06:57.375 186 12634.38 79.28 54614.88 88888.00 2015-07-05 13:06:57.500 186 12634.30 79.28 54614.85 88888.00 2015-07-05 13:06:57.625 186 12634.27 79.25 54614.88 88888.00 2015-07-05 13:06:57.750 186 12634.25 79.25 54614.88 88888.00 2015-07-05 13:06:57.875 186 12634.30 79.22 54614.88 88888.00 2015-07-05 13:06:58.000 186 12634.33 79.22 54614.88 88888.00 2015-07-05 13:06:58.125 186 12634.30 79.22 54614.88 88888.00 2015-07-05 13:06:58.250 186 12634.23 79.17 54614.85 88888.00 2015-07-05 13:06:58.375 186 12634.17 79.20 54614.88 88888.00 2015-07-05 13:06:58.500 186 12634.23 79.20 54614.88 88888.00 2015-07-05 13:06:58.625 186 12634.27 79.20 54614.85 88888.00 2015-07-05 13:06:58.750 186 12634.20 79.17 54614.85 88888.00 2015-07-05 13:06:58.875 186 12634.08 79.15 54614.80 88888.00 2015-07-05 13:06:59.000 186 12634.08 79.17 54614.80 88888.00 2015-07-05 13:06:59.125 186 12634.08 79.17 54614.85 88888.00 2015-07-05 13:06:59.250 186 12634.02 79.15 54614.82 88888.00 2015-07-05 13:06:59.375 186 12634.05 79.12 54614.80 88888.00 2015-07-05 13:06:59.500 186 12634.05 79.12 54614.80 88888.00 2015-07-05 13:06:59.625 186 12634.05 79.15 54614.82 88888.00 2015-07-05 13:06:59.750 186 12633.95 79.10 54614.82 88888.00 2015-07-05 13:06:59.875 186 12633.95 79.08 54614.82 88888.00 2015-07-05 13:07:00.000 186 12633.95 79.08 54614.78 88888.00 2015-07-05 13:07:00.125 186 12633.98 79.08 54614.80 88888.00 2015-07-05 13:07:00.250 186 12633.98 79.08 54614.80 88888.00 2015-07-05 13:07:00.375 186 12633.85 79.10 54614.82 88888.00 2015-07-05 13:07:00.500 186 12633.85 79.08 54614.85 88888.00 2015-07-05 13:07:00.625 186 12633.85 79.05 54614.85 88888.00 2015-07-05 13:07:00.750 186 12633.83 79.03 54614.82 88888.00 2015-07-05 13:07:00.875 186 12633.83 79.05 54614.85 88888.00 2015-07-05 13:07:01.000 186 12633.85 79.00 54614.80 88888.00 2015-07-05 13:07:01.125 186 12633.80 79.00 54614.82 88888.00 2015-07-05 13:07:01.250 186 12633.73 78.95 54614.82 88888.00 2015-07-05 13:07:01.375 186 12633.70 78.95 54614.80 88888.00 2015-07-05 13:07:01.500 186 12633.65 78.90 54614.75 88888.00 2015-07-05 13:07:01.625 186 12633.62 78.95 54614.82 88888.00 2015-07-05 13:07:01.750 186 12633.67 78.97 54614.82 88888.00 2015-07-05 13:07:01.875 186 12633.70 79.00 54614.85 88888.00 2015-07-05 13:07:02.000 186 12633.70 78.95 54614.82 88888.00 2015-07-05 13:07:02.125 186 12633.62 78.90 54614.82 88888.00 2015-07-05 13:07:02.250 186 12633.58 78.90 54614.82 88888.00 2015-07-05 13:07:02.375 186 12633.55 78.90 54614.85 88888.00 2015-07-05 13:07:02.500 186 12633.52 78.90 54614.80 88888.00 2015-07-05 13:07:02.625 186 12633.58 78.92 54614.82 88888.00 2015-07-05 13:07:02.750 186 12633.50 78.90 54614.82 88888.00 2015-07-05 13:07:02.875 186 12633.42 78.85 54614.82 88888.00 2015-07-05 13:07:03.000 186 12633.48 78.88 54614.85 88888.00 2015-07-05 13:07:03.125 186 12633.45 78.85 54614.85 88888.00 2015-07-05 13:07:03.250 186 12633.33 78.78 54614.80 88888.00 2015-07-05 13:07:03.375 186 12633.33 78.78 54614.80 88888.00 2015-07-05 13:07:03.500 186 12633.33 78.80 54614.80 88888.00 2015-07-05 13:07:03.625 186 12633.27 78.78 54614.82 88888.00 2015-07-05 13:07:03.750 186 12633.20 78.78 54614.82 88888.00 2015-07-05 13:07:03.875 186 12633.23 78.78 54614.82 88888.00 2015-07-05 13:07:04.000 186 12633.23 78.78 54614.82 88888.00 2015-07-05 13:07:04.125 186 12633.20 78.78 54614.85 88888.00 2015-07-05 13:07:04.250 186 12633.17 78.75 54614.82 88888.00 2015-07-05 13:07:04.375 186 12633.12 78.72 54614.80 88888.00 2015-07-05 13:07:04.500 186 12633.12 78.70 54614.80 88888.00 2015-07-05 13:07:04.625 186 12633.12 78.70 54614.80 88888.00 2015-07-05 13:07:04.750 186 12633.08 78.70 54614.82 88888.00 2015-07-05 13:07:04.875 186 12632.98 78.65 54614.82 88888.00 2015-07-05 13:07:05.000 186 12632.98 78.65 54614.80 88888.00 2015-07-05 13:07:05.125 186 12633.00 78.65 54614.78 88888.00 2015-07-05 13:07:05.250 186 12632.92 78.62 54614.78 88888.00 2015-07-05 13:07:05.375 186 12632.88 78.60 54614.78 88888.00 2015-07-05 13:07:05.500 186 12632.85 78.60 54614.80 88888.00 2015-07-05 13:07:05.625 186 12632.80 78.60 54614.80 88888.00 2015-07-05 13:07:05.750 186 12632.88 78.62 54614.80 88888.00 2015-07-05 13:07:05.875 186 12632.85 78.58 54614.80 88888.00 2015-07-05 13:07:06.000 186 12632.75 78.53 54614.78 88888.00 2015-07-05 13:07:06.125 186 12632.70 78.50 54614.75 88888.00 2015-07-05 13:07:06.250 186 12632.73 78.50 54614.82 88888.00 2015-07-05 13:07:06.375 186 12632.75 78.55 54614.85 88888.00 2015-07-05 13:07:06.500 186 12632.75 78.55 54614.88 88888.00 2015-07-05 13:07:06.625 186 12632.67 78.55 54614.88 88888.00 2015-07-05 13:07:06.750 186 12632.58 78.47 54614.88 88888.00 2015-07-05 13:07:06.875 186 12632.55 78.47 54614.85 88888.00 2015-07-05 13:07:07.000 186 12632.58 78.47 54614.82 88888.00 2015-07-05 13:07:07.125 186 12632.52 78.45 54614.85 88888.00 2015-07-05 13:07:07.250 186 12632.52 78.42 54614.82 88888.00 2015-07-05 13:07:07.375 186 12632.50 78.40 54614.85 88888.00 2015-07-05 13:07:07.500 186 12632.50 78.40 54614.85 88888.00 2015-07-05 13:07:07.625 186 12632.42 78.38 54614.82 88888.00 2015-07-05 13:07:07.750 186 12632.33 78.35 54614.80 88888.00 2015-07-05 13:07:07.875 186 12632.30 78.35 54614.82 88888.00 2015-07-05 13:07:08.000 186 12632.35 78.35 54614.85 88888.00 2015-07-05 13:07:08.125 186 12632.27 78.33 54614.82 88888.00 2015-07-05 13:07:08.250 186 12632.20 78.30 54614.82 88888.00 2015-07-05 13:07:08.375 186 12632.17 78.30 54614.82 88888.00 2015-07-05 13:07:08.500 186 12632.17 78.30 54614.85 88888.00 2015-07-05 13:07:08.625 186 12632.15 78.30 54614.85 88888.00 2015-07-05 13:07:08.750 186 12632.10 78.30 54614.85 88888.00 2015-07-05 13:07:08.875 186 12632.12 78.30 54614.88 88888.00 2015-07-05 13:07:09.000 186 12632.10 78.28 54614.85 88888.00 2015-07-05 13:07:09.125 186 12632.02 78.25 54614.85 88888.00 2015-07-05 13:07:09.250 186 12632.02 78.25 54614.88 88888.00 2015-07-05 13:07:09.375 186 12632.02 78.25 54614.88 88888.00 2015-07-05 13:07:09.500 186 12631.98 78.22 54614.88 88888.00 2015-07-05 13:07:09.625 186 12631.90 78.20 54614.85 88888.00 2015-07-05 13:07:09.750 186 12631.85 78.20 54614.82 88888.00 2015-07-05 13:07:09.875 186 12631.83 78.17 54614.82 88888.00 2015-07-05 13:07:10.000 186 12631.85 78.12 54614.80 88888.00 2015-07-05 13:07:10.125 186 12631.88 78.10 54614.78 88888.00 2015-07-05 13:07:10.250 186 12631.83 78.10 54614.82 88888.00 2015-07-05 13:07:10.375 186 12631.77 78.10 54614.80 88888.00 2015-07-05 13:07:10.500 186 12631.70 78.10 54614.78 88888.00 2015-07-05 13:07:10.625 186 12631.70 78.10 54614.78 88888.00 2015-07-05 13:07:10.750 186 12631.77 78.08 54614.78 88888.00 2015-07-05 13:07:10.875 186 12631.77 78.05 54614.80 88888.00 2015-07-05 13:07:11.000 186 12631.70 78.03 54614.78 88888.00 2015-07-05 13:07:11.125 186 12631.70 78.03 54614.78 88888.00 2015-07-05 13:07:11.250 186 12631.60 77.97 54614.78 88888.00 2015-07-05 13:07:11.375 186 12631.55 77.95 54614.75 88888.00 2015-07-05 13:07:11.500 186 12631.48 77.95 54614.75 88888.00 2015-07-05 13:07:11.625 186 12631.42 77.97 54614.78 88888.00 2015-07-05 13:07:11.750 186 12631.50 77.95 54614.80 88888.00 2015-07-05 13:07:11.875 186 12631.52 77.95 54614.78 88888.00 2015-07-05 13:07:12.000 186 12631.42 77.95 54614.75 88888.00 2015-07-05 13:07:12.125 186 12631.35 77.92 54614.75 88888.00 2015-07-05 13:07:12.250 186 12631.33 77.95 54614.80 88888.00 2015-07-05 13:07:12.375 186 12631.30 77.95 54614.80 88888.00 2015-07-05 13:07:12.500 186 12631.25 77.92 54614.82 88888.00 2015-07-05 13:07:12.625 186 12631.27 77.95 54614.80 88888.00 2015-07-05 13:07:12.750 186 12631.25 77.90 54614.80 88888.00 2015-07-05 13:07:12.875 186 12631.20 77.88 54614.78 88888.00 2015-07-05 13:07:13.000 186 12631.23 77.88 54614.80 88888.00 2015-07-05 13:07:13.125 186 12631.20 77.92 54614.78 88888.00 2015-07-05 13:07:13.250 186 12631.20 77.88 54614.78 88888.00 2015-07-05 13:07:13.375 186 12631.17 77.90 54614.80 88888.00 2015-07-05 13:07:13.500 186 12631.15 77.88 54614.80 88888.00 2015-07-05 13:07:13.625 186 12631.17 77.88 54614.82 88888.00 2015-07-05 13:07:13.750 186 12631.08 77.83 54614.80 88888.00 2015-07-05 13:07:13.875 186 12631.02 77.80 54614.80 88888.00 2015-07-05 13:07:14.000 186 12631.02 77.80 54614.80 88888.00 2015-07-05 13:07:14.125 186 12631.00 77.80 54614.80 88888.00 2015-07-05 13:07:14.250 186 12630.92 77.85 54614.80 88888.00 2015-07-05 13:07:14.375 186 12630.90 77.83 54614.78 88888.00 2015-07-05 13:07:14.500 186 12630.85 77.80 54614.78 88888.00 2015-07-05 13:07:14.625 186 12630.80 77.80 54614.78 88888.00 2015-07-05 13:07:14.750 186 12630.77 77.85 54614.78 88888.00 2015-07-05 13:07:14.875 186 12630.73 77.83 54614.80 88888.00 2015-07-05 13:07:15.000 186 12630.70 77.78 54614.78 88888.00 2015-07-05 13:07:15.125 186 12630.67 77.78 54614.75 88888.00 2015-07-05 13:07:15.250 186 12630.65 77.83 54614.78 88888.00 2015-07-05 13:07:15.375 186 12630.65 77.83 54614.78 88888.00 2015-07-05 13:07:15.500 186 12630.62 77.78 54614.75 88888.00 2015-07-05 13:07:15.625 186 12630.65 77.78 54614.75 88888.00 2015-07-05 13:07:15.750 186 12630.60 77.75 54614.75 88888.00 2015-07-05 13:07:15.875 186 12630.55 77.72 54614.75 88888.00 2015-07-05 13:07:16.000 186 12630.58 77.72 54614.72 88888.00 2015-07-05 13:07:16.125 186 12630.62 77.72 54614.75 88888.00 2015-07-05 13:07:16.250 186 12630.60 77.72 54614.75 88888.00 2015-07-05 13:07:16.375 186 12630.58 77.72 54614.72 88888.00 2015-07-05 13:07:16.500 186 12630.52 77.67 54614.68 88888.00 2015-07-05 13:07:16.625 186 12630.45 77.67 54614.68 88888.00 2015-07-05 13:07:16.750 186 12630.40 77.67 54614.70 88888.00 2015-07-05 13:07:16.875 186 12630.45 77.65 54614.70 88888.00 2015-07-05 13:07:17.000 186 12630.42 77.67 54614.68 88888.00 2015-07-05 13:07:17.125 186 12630.40 77.67 54614.68 88888.00 2015-07-05 13:07:17.250 186 12630.40 77.65 54614.68 88888.00 2015-07-05 13:07:17.375 186 12630.35 77.62 54614.62 88888.00 2015-07-05 13:07:17.500 186 12630.30 77.65 54614.62 88888.00 2015-07-05 13:07:17.625 186 12630.30 77.65 54614.65 88888.00 2015-07-05 13:07:17.750 186 12630.27 77.65 54614.68 88888.00 2015-07-05 13:07:17.875 186 12630.25 77.65 54614.68 88888.00 2015-07-05 13:07:18.000 186 12630.25 77.65 54614.62 88888.00 2015-07-05 13:07:18.125 186 12630.23 77.62 54614.60 88888.00 2015-07-05 13:07:18.250 186 12630.20 77.60 54614.62 88888.00 2015-07-05 13:07:18.375 186 12630.15 77.60 54614.60 88888.00 2015-07-05 13:07:18.500 186 12630.10 77.62 54614.68 88888.00 2015-07-05 13:07:18.625 186 12630.15 77.67 54614.70 88888.00 2015-07-05 13:07:18.750 186 12630.17 77.65 54614.68 88888.00 2015-07-05 13:07:18.875 186 12630.15 77.62 54614.65 88888.00 2015-07-05 13:07:19.000 186 12630.05 77.58 54614.62 88888.00 2015-07-05 13:07:19.125 186 12630.05 77.60 54614.65 88888.00 2015-07-05 13:07:19.250 186 12630.10 77.62 54614.65 88888.00 2015-07-05 13:07:19.375 186 12630.12 77.70 54614.68 88888.00 2015-07-05 13:07:19.500 186 12630.05 77.65 54614.65 88888.00 2015-07-05 13:07:19.625 186 12629.98 77.62 54614.65 88888.00 2015-07-05 13:07:19.750 186 12630.00 77.65 54614.68 88888.00 2015-07-05 13:07:19.875 186 12629.98 77.62 54614.65 88888.00 2015-07-05 13:07:20.000 186 12629.92 77.62 54614.62 88888.00 2015-07-05 13:07:20.125 186 12629.95 77.60 54614.65 88888.00 2015-07-05 13:07:20.250 186 12629.98 77.60 54614.65 88888.00 2015-07-05 13:07:20.375 186 12629.98 77.62 54614.65 88888.00 2015-07-05 13:07:20.500 186 12630.00 77.58 54614.57 88888.00 2015-07-05 13:07:20.625 186 12629.95 77.53 54614.55 88888.00 2015-07-05 13:07:20.750 186 12629.88 77.53 54614.55 88888.00 2015-07-05 13:07:20.875 186 12629.75 77.55 54614.57 88888.00 2015-07-05 13:07:21.000 186 12629.80 77.60 54614.60 88888.00 2015-07-05 13:07:21.125 186 12629.85 77.60 54614.60 88888.00 2015-07-05 13:07:21.250 186 12629.77 77.58 54614.60 88888.00 2015-07-05 13:07:21.375 186 12629.70 77.55 54614.60 88888.00 2015-07-05 13:07:21.500 186 12629.73 77.53 54614.57 88888.00 2015-07-05 13:07:21.625 186 12629.77 77.53 54614.55 88888.00 2015-07-05 13:07:21.750 186 12629.85 77.53 54614.55 88888.00 2015-07-05 13:07:21.875 186 12629.77 77.50 54614.55 88888.00 2015-07-05 13:07:22.000 186 12629.77 77.50 54614.57 88888.00 2015-07-05 13:07:22.125 186 12629.80 77.55 54614.60 88888.00 2015-07-05 13:07:22.250 186 12629.73 77.53 54614.57 88888.00 2015-07-05 13:07:22.375 186 12629.67 77.45 54614.53 88888.00 2015-07-05 13:07:22.500 186 12629.62 77.42 54614.50 88888.00 2015-07-05 13:07:22.625 186 12629.62 77.42 54614.50 88888.00 2015-07-05 13:07:22.750 186 12629.62 77.45 54614.50 88888.00 2015-07-05 13:07:22.875 186 12629.62 77.42 54614.47 88888.00 2015-07-05 13:07:23.000 186 12629.65 77.40 54614.47 88888.00 2015-07-05 13:07:23.125 186 12629.62 77.42 54614.47 88888.00 2015-07-05 13:07:23.250 186 12629.60 77.38 54614.50 88888.00 2015-07-05 13:07:23.375 186 12629.62 77.40 54614.50 88888.00 2015-07-05 13:07:23.500 186 12629.58 77.45 54614.50 88888.00 2015-07-05 13:07:23.625 186 12629.55 77.42 54614.50 88888.00 2015-07-05 13:07:23.750 186 12629.50 77.40 54614.47 88888.00 2015-07-05 13:07:23.875 186 12629.50 77.38 54614.50 88888.00 2015-07-05 13:07:24.000 186 12629.50 77.38 54614.47 88888.00 2015-07-05 13:07:24.125 186 12629.50 77.35 54614.47 88888.00 2015-07-05 13:07:24.250 186 12629.40 77.28 54614.43 88888.00 2015-07-05 13:07:24.375 186 12629.40 77.33 54614.40 88888.00 2015-07-05 13:07:24.500 186 12629.38 77.35 54614.45 88888.00 2015-07-05 13:07:24.625 186 12629.35 77.33 54614.45 88888.00 2015-07-05 13:07:24.750 186 12629.30 77.33 54614.47 88888.00 2015-07-05 13:07:24.875 186 12629.27 77.30 54614.45 88888.00 2015-07-05 13:07:25.000 186 12629.30 77.30 54614.45 88888.00 2015-07-05 13:07:25.125 186 12629.30 77.30 54614.47 88888.00 2015-07-05 13:07:25.250 186 12629.23 77.25 54614.50 88888.00 2015-07-05 13:07:25.375 186 12629.23 77.28 54614.47 88888.00 2015-07-05 13:07:25.500 186 12629.23 77.28 54614.43 88888.00 2015-07-05 13:07:25.625 186 12629.25 77.25 54614.43 88888.00 2015-07-05 13:07:25.750 186 12629.23 77.25 54614.43 88888.00 2015-07-05 13:07:25.875 186 12629.17 77.25 54614.43 88888.00 2015-07-05 13:07:26.000 186 12629.17 77.22 54614.40 88888.00 2015-07-05 13:07:26.125 186 12629.17 77.17 54614.40 88888.00 2015-07-05 13:07:26.250 186 12629.08 77.15 54614.38 88888.00 2015-07-05 13:07:26.375 186 12629.10 77.15 54614.38 88888.00 2015-07-05 13:07:26.500 186 12629.20 77.15 54614.38 88888.00 2015-07-05 13:07:26.625 186 12629.23 77.15 54614.38 88888.00 2015-07-05 13:07:26.750 186 12629.23 77.22 54614.35 88888.00 2015-07-05 13:07:26.875 186 12629.20 77.20 54614.38 88888.00 2015-07-05 13:07:27.000 186 12629.10 77.20 54614.35 88888.00 2015-07-05 13:07:27.125 186 12629.05 77.17 54614.35 88888.00 2015-07-05 13:07:27.250 186 12629.05 77.12 54614.38 88888.00 2015-07-05 13:07:27.375 186 12629.08 77.12 54614.38 88888.00 2015-07-05 13:07:27.500 186 12629.05 77.12 54614.38 88888.00 2015-07-05 13:07:27.625 186 12629.02 77.10 54614.35 88888.00 2015-07-05 13:07:27.750 186 12629.08 77.10 54614.35 88888.00 2015-07-05 13:07:27.875 186 12629.02 77.15 54614.35 88888.00 2015-07-05 13:07:28.000 186 12628.98 77.12 54614.32 88888.00 2015-07-05 13:07:28.125 186 12628.92 77.10 54614.35 88888.00 2015-07-05 13:07:28.250 186 12628.90 77.08 54614.32 88888.00 2015-07-05 13:07:28.375 186 12628.88 77.05 54614.30 88888.00 2015-07-05 13:07:28.500 186 12628.85 77.03 54614.28 88888.00 2015-07-05 13:07:28.625 186 12628.90 77.00 54614.28 88888.00 2015-07-05 13:07:28.750 186 12628.85 77.00 54614.25 88888.00 2015-07-05 13:07:28.875 186 12628.88 77.00 54614.25 88888.00 2015-07-05 13:07:29.000 186 12628.83 77.03 54614.28 88888.00 2015-07-05 13:07:29.125 186 12628.75 77.00 54614.28 88888.00 2015-07-05 13:07:29.250 186 12628.73 77.00 54614.28 88888.00 2015-07-05 13:07:29.375 186 12628.75 77.03 54614.25 88888.00 2015-07-05 13:07:29.500 186 12628.75 77.03 54614.25 88888.00 2015-07-05 13:07:29.625 186 12628.75 77.00 54614.25 88888.00 2015-07-05 13:07:29.750 186 12628.65 77.00 54614.25 88888.00 2015-07-05 13:07:29.875 186 12628.62 77.00 54614.25 88888.00 2015-07-05 13:07:30.000 186 12628.65 76.97 54614.22 88888.00 2015-07-05 13:07:30.125 186 12628.65 76.97 54614.22 88888.00 2015-07-05 13:07:30.250 186 12628.65 76.95 54614.20 88888.00 2015-07-05 13:07:30.375 186 12628.65 76.95 54614.20 88888.00 2015-07-05 13:07:30.500 186 12628.62 76.92 54614.20 88888.00 2015-07-05 13:07:30.625 186 12628.62 76.92 54614.22 88888.00 2015-07-05 13:07:30.750 186 12628.65 76.95 54614.22 88888.00 2015-07-05 13:07:30.875 186 12628.60 76.90 54614.22 88888.00 2015-07-05 13:07:31.000 186 12628.58 76.85 54614.20 88888.00 2015-07-05 13:07:31.125 186 12628.52 76.88 54614.18 88888.00 2015-07-05 13:07:31.250 186 12628.45 76.90 54614.18 88888.00 2015-07-05 13:07:31.375 186 12628.40 76.88 54614.15 88888.00 2015-07-05 13:07:31.500 186 12628.38 76.92 54614.18 88888.00 2015-07-05 13:07:31.625 186 12628.33 76.88 54614.12 88888.00 2015-07-05 13:07:31.750 186 12628.30 76.90 54614.12 88888.00 2015-07-05 13:07:31.875 186 12628.30 76.92 54614.12 88888.00 2015-07-05 13:07:32.000 186 12628.30 76.90 54614.15 88888.00 2015-07-05 13:07:32.125 186 12628.33 76.90 54614.15 88888.00 2015-07-05 13:07:32.250 186 12628.27 76.90 54614.15 88888.00 2015-07-05 13:07:32.375 186 12628.27 76.90 54614.12 88888.00 2015-07-05 13:07:32.500 186 12628.20 76.90 54614.15 88888.00 2015-07-05 13:07:32.625 186 12628.15 76.88 54614.18 88888.00 2015-07-05 13:07:32.750 186 12628.15 76.88 54614.15 88888.00 2015-07-05 13:07:32.875 186 12628.15 76.85 54614.15 88888.00 2015-07-05 13:07:33.000 186 12628.10 76.85 54614.12 88888.00 2015-07-05 13:07:33.125 186 12628.05 76.83 54614.12 88888.00 2015-07-05 13:07:33.250 186 12628.08 76.83 54614.12 88888.00 2015-07-05 13:07:33.375 186 12628.10 76.88 54614.12 88888.00 2015-07-05 13:07:33.500 186 12628.08 76.88 54614.10 88888.00 2015-07-05 13:07:33.625 186 12628.05 76.83 54614.07 88888.00 2015-07-05 13:07:33.750 186 12628.00 76.83 54614.07 88888.00 2015-07-05 13:07:33.875 186 12627.98 76.85 54614.10 88888.00 2015-07-05 13:07:34.000 186 12627.90 76.83 54614.12 88888.00 2015-07-05 13:07:34.125 186 12627.85 76.83 54614.12 88888.00 2015-07-05 13:07:34.250 186 12627.80 76.83 54614.10 88888.00 2015-07-05 13:07:34.375 186 12627.83 76.83 54614.10 88888.00 2015-07-05 13:07:34.500 186 12627.85 76.83 54614.07 88888.00 2015-07-05 13:07:34.625 186 12627.90 76.83 54614.07 88888.00 2015-07-05 13:07:34.750 186 12627.80 76.85 54614.07 88888.00 2015-07-05 13:07:34.875 186 12627.75 76.85 54614.05 88888.00 2015-07-05 13:07:35.000 186 12627.75 76.83 54614.00 88888.00 2015-07-05 13:07:35.125 186 12627.77 76.83 54614.00 88888.00 2015-07-05 13:07:35.250 186 12627.73 76.75 54613.97 88888.00 2015-07-05 13:07:35.375 186 12627.60 76.75 54613.95 88888.00 2015-07-05 13:07:35.500 186 12627.62 76.75 54613.95 88888.00 2015-07-05 13:07:35.625 186 12627.65 76.78 54613.95 88888.00 2015-07-05 13:07:35.750 186 12627.60 76.80 54613.95 88888.00 2015-07-05 13:07:35.875 186 12627.55 76.78 54613.95 88888.00 2015-07-05 13:07:36.000 186 12627.48 76.75 54613.95 88888.00 2015-07-05 13:07:36.125 186 12627.48 76.78 54613.93 88888.00 2015-07-05 13:07:36.250 186 12627.50 76.78 54613.97 88888.00 2015-07-05 13:07:36.375 186 12627.55 76.78 54613.97 88888.00 2015-07-05 13:07:36.500 186 12627.50 76.78 54613.97 88888.00 2015-07-05 13:07:36.625 186 12627.45 76.78 54613.95 88888.00 2015-07-05 13:07:36.750 186 12627.42 76.78 54613.95 88888.00 2015-07-05 13:07:36.875 186 12627.38 76.78 54613.97 88888.00 2015-07-05 13:07:37.000 186 12627.38 76.78 54613.97 88888.00 2015-07-05 13:07:37.125 186 12627.38 76.78 54613.97 88888.00 2015-07-05 13:07:37.250 186 12627.35 76.78 54613.93 88888.00 2015-07-05 13:07:37.375 186 12627.30 76.78 54613.90 88888.00 2015-07-05 13:07:37.500 186 12627.25 76.75 54613.93 88888.00 2015-07-05 13:07:37.625 186 12627.23 76.78 54613.88 88888.00 2015-07-05 13:07:37.750 186 12627.23 76.75 54613.85 88888.00 2015-07-05 13:07:37.875 186 12627.23 76.75 54613.90 88888.00 2015-07-05 13:07:38.000 186 12627.23 76.78 54613.93 88888.00 2015-07-05 13:07:38.125 186 12627.17 76.80 54613.90 88888.00 2015-07-05 13:07:38.250 186 12627.15 76.75 54613.90 88888.00 2015-07-05 13:07:38.375 186 12627.17 76.75 54613.88 88888.00 2015-07-05 13:07:38.500 186 12627.20 76.78 54613.90 88888.00 2015-07-05 13:07:38.625 186 12627.25 76.78 54613.85 88888.00 2015-07-05 13:07:38.750 186 12627.17 76.75 54613.85 88888.00 2015-07-05 13:07:38.875 186 12627.08 76.75 54613.85 88888.00 2015-07-05 13:07:39.000 186 12626.98 76.75 54613.82 88888.00 2015-07-05 13:07:39.125 186 12626.95 76.75 54613.80 88888.00 2015-07-05 13:07:39.250 186 12627.05 76.72 54613.82 88888.00 2015-07-05 13:07:39.375 186 12627.08 76.72 54613.82 88888.00 2015-07-05 13:07:39.500 186 12627.10 76.78 54613.80 88888.00 2015-07-05 13:07:39.625 186 12626.98 76.78 54613.78 88888.00 2015-07-05 13:07:39.750 186 12626.92 76.80 54613.75 88888.00 2015-07-05 13:07:39.875 186 12626.90 76.78 54613.80 88888.00 2015-07-05 13:07:40.000 186 12626.90 76.72 54613.72 88888.00 2015-07-05 13:07:40.125 186 12626.88 76.72 54613.75 88888.00 2015-07-05 13:07:40.250 186 12626.88 76.78 54613.75 88888.00 2015-07-05 13:07:40.375 186 12626.88 76.78 54613.75 88888.00 2015-07-05 13:07:40.500 186 12626.88 76.75 54613.72 88888.00 2015-07-05 13:07:40.625 186 12626.83 76.75 54613.72 88888.00 2015-07-05 13:07:40.750 186 12626.80 76.78 54613.72 88888.00 2015-07-05 13:07:40.875 186 12626.77 76.78 54613.70 88888.00 2015-07-05 13:07:41.000 186 12626.73 76.78 54613.65 88888.00 2015-07-05 13:07:41.125 186 12626.70 76.75 54613.65 88888.00 2015-07-05 13:07:41.250 186 12626.62 76.75 54613.65 88888.00 2015-07-05 13:07:41.375 186 12626.58 76.78 54613.65 88888.00 2015-07-05 13:07:41.500 186 12626.58 76.78 54613.68 88888.00 2015-07-05 13:07:41.625 186 12626.67 76.80 54613.65 88888.00 2015-07-05 13:07:41.750 186 12626.67 76.80 54613.65 88888.00 2015-07-05 13:07:41.875 186 12626.65 76.78 54613.62 88888.00 2015-07-05 13:07:42.000 186 12626.58 76.75 54613.57 88888.00 2015-07-05 13:07:42.125 186 12626.58 76.78 54613.57 88888.00 2015-07-05 13:07:42.250 186 12626.60 76.83 54613.60 88888.00 2015-07-05 13:07:42.375 186 12626.65 76.85 54613.62 88888.00 2015-07-05 13:07:42.500 186 12626.60 76.85 54613.60 88888.00 2015-07-05 13:07:42.625 186 12626.55 76.85 54613.65 88888.00 2015-07-05 13:07:42.750 186 12626.52 76.83 54613.65 88888.00 2015-07-05 13:07:42.875 186 12626.52 76.80 54613.57 88888.00 2015-07-05 13:07:43.000 186 12626.58 76.85 54613.57 88888.00 2015-07-05 13:07:43.125 186 12626.58 76.88 54613.60 88888.00 2015-07-05 13:07:43.250 186 12626.55 76.90 54613.62 88888.00 2015-07-05 13:07:43.375 186 12626.50 76.88 54613.57 88888.00 2015-07-05 13:07:43.500 186 12626.45 76.85 54613.57 88888.00 2015-07-05 13:07:43.625 186 12626.48 76.85 54613.53 88888.00 2015-07-05 13:07:43.750 186 12626.52 76.88 54613.55 88888.00 2015-07-05 13:07:43.875 186 12626.58 76.90 54613.57 88888.00 2015-07-05 13:07:44.000 186 12626.58 76.90 54613.55 88888.00 2015-07-05 13:07:44.125 186 12626.55 76.92 54613.53 88888.00 2015-07-05 13:07:44.250 186 12626.40 76.90 54613.47 88888.00 2015-07-05 13:07:44.375 186 12626.38 76.90 54613.50 88888.00 2015-07-05 13:07:44.500 186 12626.42 76.92 54613.50 88888.00 2015-07-05 13:07:44.625 186 12626.48 76.92 54613.47 88888.00 2015-07-05 13:07:44.750 186 12626.48 76.90 54613.45 88888.00 2015-07-05 13:07:44.875 186 12626.45 76.92 54613.47 88888.00 2015-07-05 13:07:45.000 186 12626.45 76.95 54613.47 88888.00 2015-07-05 13:07:45.125 186 12626.48 76.97 54613.45 88888.00 2015-07-05 13:07:45.250 186 12626.42 76.95 54613.45 88888.00 2015-07-05 13:07:45.375 186 12626.45 76.97 54613.45 88888.00 2015-07-05 13:07:45.500 186 12626.45 76.97 54613.43 88888.00 2015-07-05 13:07:45.625 186 12626.42 76.97 54613.40 88888.00 2015-07-05 13:07:45.750 186 12626.45 76.95 54613.40 88888.00 2015-07-05 13:07:45.875 186 12626.42 77.00 54613.38 88888.00 2015-07-05 13:07:46.000 186 12626.35 77.03 54613.38 88888.00 2015-07-05 13:07:46.125 186 12626.38 77.00 54613.38 88888.00 2015-07-05 13:07:46.250 186 12626.38 77.03 54613.32 88888.00 2015-07-05 13:07:46.375 186 12626.38 77.00 54613.32 88888.00 2015-07-05 13:07:46.500 186 12626.40 77.00 54613.30 88888.00 2015-07-05 13:07:46.625 186 12626.38 77.08 54613.30 88888.00 2015-07-05 13:07:46.750 186 12626.38 77.08 54613.28 88888.00 2015-07-05 13:07:46.875 186 12626.40 77.08 54613.28 88888.00 2015-07-05 13:07:47.000 186 12626.38 77.08 54613.28 88888.00 2015-07-05 13:07:47.125 186 12626.40 77.10 54613.28 88888.00 2015-07-05 13:07:47.250 186 12626.40 77.15 54613.28 88888.00 2015-07-05 13:07:47.375 186 12626.42 77.20 54613.28 88888.00 2015-07-05 13:07:47.500 186 12626.45 77.15 54613.28 88888.00 2015-07-05 13:07:47.625 186 12626.35 77.12 54613.25 88888.00 2015-07-05 13:07:47.750 186 12626.35 77.15 54613.22 88888.00 2015-07-05 13:07:47.875 186 12626.35 77.15 54613.22 88888.00 2015-07-05 13:07:48.000 186 12626.38 77.17 54613.22 88888.00 2015-07-05 13:07:48.125 186 12626.40 77.25 54613.22 88888.00 2015-07-05 13:07:48.250 186 12626.35 77.22 54613.22 88888.00 2015-07-05 13:07:48.375 186 12626.33 77.22 54613.20 88888.00 2015-07-05 13:07:48.500 186 12626.35 77.22 54613.18 88888.00 2015-07-05 13:07:48.625 186 12626.35 77.22 54613.18 88888.00 2015-07-05 13:07:48.750 186 12626.30 77.17 54613.18 88888.00 2015-07-05 13:07:48.875 186 12626.30 77.22 54613.15 88888.00 2015-07-05 13:07:49.000 186 12626.33 77.22 54613.20 88888.00 2015-07-05 13:07:49.125 186 12626.35 77.22 54613.20 88888.00 2015-07-05 13:07:49.250 186 12626.33 77.25 54613.18 88888.00 2015-07-05 13:07:49.375 186 12626.30 77.28 54613.15 88888.00 2015-07-05 13:07:49.500 186 12626.30 77.28 54613.15 88888.00 2015-07-05 13:07:49.625 186 12626.27 77.28 54613.12 88888.00 2015-07-05 13:07:49.750 186 12626.27 77.25 54613.12 88888.00 2015-07-05 13:07:49.875 186 12626.30 77.25 54613.10 88888.00 2015-07-05 13:07:50.000 186 12626.30 77.25 54613.07 88888.00 2015-07-05 13:07:50.125 186 12626.25 77.28 54613.07 88888.00 2015-07-05 13:07:50.250 186 12626.23 77.25 54613.07 88888.00 2015-07-05 13:07:50.375 186 12626.27 77.25 54613.05 88888.00 2015-07-05 13:07:50.500 186 12626.27 77.22 54613.00 88888.00 2015-07-05 13:07:50.625 186 12626.30 77.28 54613.03 88888.00 2015-07-05 13:07:50.750 186 12626.25 77.28 54613.03 88888.00 2015-07-05 13:07:50.875 186 12626.25 77.30 54612.97 88888.00 2015-07-05 13:07:51.000 186 12626.27 77.35 54613.00 88888.00 2015-07-05 13:07:51.125 186 12626.23 77.33 54613.03 88888.00 2015-07-05 13:07:51.250 186 12626.23 77.30 54613.00 88888.00 2015-07-05 13:07:51.375 186 12626.27 77.30 54612.97 88888.00 2015-07-05 13:07:51.500 186 12626.30 77.30 54612.97 88888.00 2015-07-05 13:07:51.625 186 12626.25 77.30 54612.97 88888.00 2015-07-05 13:07:51.750 186 12626.15 77.28 54612.93 88888.00 2015-07-05 13:07:51.875 186 12626.17 77.30 54612.90 88888.00 2015-07-05 13:07:52.000 186 12626.20 77.33 54612.90 88888.00 2015-07-05 13:07:52.125 186 12626.23 77.33 54612.93 88888.00 2015-07-05 13:07:52.250 186 12626.23 77.35 54612.95 88888.00 2015-07-05 13:07:52.375 186 12626.23 77.40 54612.93 88888.00 2015-07-05 13:07:52.500 186 12626.23 77.38 54612.88 88888.00 2015-07-05 13:07:52.625 186 12626.30 77.38 54612.88 88888.00 2015-07-05 13:07:52.750 186 12626.23 77.40 54612.88 88888.00 2015-07-05 13:07:52.875 186 12626.20 77.42 54612.88 88888.00 2015-07-05 13:07:53.000 186 12626.23 77.38 54612.82 88888.00 2015-07-05 13:07:53.125 186 12626.20 77.42 54612.85 88888.00 2015-07-05 13:07:53.250 186 12626.17 77.42 54612.85 88888.00 2015-07-05 13:07:53.375 186 12626.10 77.35 54612.80 88888.00 2015-07-05 13:07:53.500 186 12626.08 77.35 54612.80 88888.00 2015-07-05 13:07:53.625 186 12626.15 77.38 54612.82 88888.00 2015-07-05 13:07:53.750 186 12626.23 77.40 54612.82 88888.00 2015-07-05 13:07:53.875 186 12626.20 77.40 54612.80 88888.00 2015-07-05 13:07:54.000 186 12626.20 77.40 54612.78 88888.00 2015-07-05 13:07:54.125 186 12626.20 77.42 54612.82 88888.00 2015-07-05 13:07:54.250 186 12626.12 77.42 54612.80 88888.00 2015-07-05 13:07:54.375 186 12626.10 77.40 54612.80 88888.00 2015-07-05 13:07:54.500 186 12626.08 77.40 54612.80 88888.00 2015-07-05 13:07:54.625 186 12626.08 77.45 54612.78 88888.00 2015-07-05 13:07:54.750 186 12626.02 77.42 54612.75 88888.00 2015-07-05 13:07:54.875 186 12626.02 77.42 54612.75 88888.00 2015-07-05 13:07:55.000 186 12626.05 77.42 54612.72 88888.00 2015-07-05 13:07:55.125 186 12626.00 77.40 54612.70 88888.00 2015-07-05 13:07:55.250 186 12625.95 77.38 54612.72 88888.00 2015-07-05 13:07:55.375 186 12626.00 77.40 54612.70 88888.00 2015-07-05 13:07:55.500 186 12626.05 77.45 54612.72 88888.00 2015-07-05 13:07:55.625 186 12626.12 77.45 54612.75 88888.00 2015-07-05 13:07:55.750 186 12626.08 77.40 54612.70 88888.00 2015-07-05 13:07:55.875 186 12626.00 77.42 54612.68 88888.00 2015-07-05 13:07:56.000 186 12626.05 77.42 54612.68 88888.00 2015-07-05 13:07:56.125 186 12626.12 77.45 54612.70 88888.00 2015-07-05 13:07:56.250 186 12626.02 77.45 54612.70 88888.00 2015-07-05 13:07:56.375 186 12625.95 77.45 54612.68 88888.00 2015-07-05 13:07:56.500 186 12626.02 77.47 54612.68 88888.00 2015-07-05 13:07:56.625 186 12626.10 77.47 54612.68 88888.00 2015-07-05 13:07:56.750 186 12626.08 77.45 54612.68 88888.00 2015-07-05 13:07:56.875 186 12626.05 77.40 54612.62 88888.00 2015-07-05 13:07:57.000 186 12626.05 77.42 54612.57 88888.00 2015-07-05 13:07:57.125 186 12625.98 77.45 54612.60 88888.00 2015-07-05 13:07:57.250 186 12626.00 77.45 54612.65 88888.00 2015-07-05 13:07:57.375 186 12626.08 77.47 54612.60 88888.00 2015-07-05 13:07:57.500 186 12626.08 77.47 54612.60 88888.00 2015-07-05 13:07:57.625 186 12626.08 77.53 54612.62 88888.00 2015-07-05 13:07:57.750 186 12626.05 77.50 54612.60 88888.00 2015-07-05 13:07:57.875 186 12626.05 77.47 54612.57 88888.00 2015-07-05 13:07:58.000 186 12626.05 77.45 54612.55 88888.00 2015-07-05 13:07:58.125 186 12626.00 77.47 54612.57 88888.00 2015-07-05 13:07:58.250 186 12625.92 77.45 54612.57 88888.00 2015-07-05 13:07:58.375 186 12625.90 77.40 54612.50 88888.00 2015-07-05 13:07:58.500 186 12625.90 77.42 54612.50 88888.00 2015-07-05 13:07:58.625 186 12625.88 77.42 54612.47 88888.00 2015-07-05 13:07:58.750 186 12625.90 77.40 54612.50 88888.00 2015-07-05 13:07:58.875 186 12625.95 77.47 54612.50 88888.00 2015-07-05 13:07:59.000 186 12625.98 77.42 54612.50 88888.00 2015-07-05 13:07:59.125 186 12625.90 77.38 54612.45 88888.00 2015-07-05 13:07:59.250 186 12625.83 77.40 54612.43 88888.00 2015-07-05 13:07:59.375 186 12625.80 77.40 54612.43 88888.00 2015-07-05 13:07:59.500 186 12625.85 77.40 54612.43 88888.00 2015-07-05 13:07:59.625 186 12625.88 77.47 54612.45 88888.00 2015-07-05 13:07:59.750 186 12625.80 77.47 54612.45 88888.00 2015-07-05 13:07:59.875 186 12625.75 77.47 54612.43 88888.00 2015-07-05 13:08:00.000 186 12625.73 77.47 54612.43 88888.00 2015-07-05 13:08:00.125 186 12625.75 77.47 54612.43 88888.00 2015-07-05 13:08:00.250 186 12625.70 77.42 54612.43 88888.00 2015-07-05 13:08:00.375 186 12625.70 77.42 54612.45 88888.00 2015-07-05 13:08:00.500 186 12625.70 77.47 54612.45 88888.00 2015-07-05 13:08:00.625 186 12625.67 77.47 54612.43 88888.00 2015-07-05 13:08:00.750 186 12625.65 77.45 54612.43 88888.00 2015-07-05 13:08:00.875 186 12625.67 77.47 54612.40 88888.00 2015-07-05 13:08:01.000 186 12625.65 77.47 54612.40 88888.00 2015-07-05 13:08:01.125 186 12625.65 77.47 54612.40 88888.00 2015-07-05 13:08:01.250 186 12625.65 77.47 54612.38 88888.00 2015-07-05 13:08:01.375 186 12625.65 77.47 54612.35 88888.00 2015-07-05 13:08:01.500 186 12625.58 77.42 54612.35 88888.00 2015-07-05 13:08:01.625 186 12625.55 77.45 54612.38 88888.00 2015-07-05 13:08:01.750 186 12625.60 77.47 54612.38 88888.00 2015-07-05 13:08:01.875 186 12625.62 77.47 54612.38 88888.00 2015-07-05 13:08:02.000 186 12625.65 77.47 54612.38 88888.00 2015-07-05 13:08:02.125 186 12625.65 77.50 54612.40 88888.00 2015-07-05 13:08:02.250 186 12625.65 77.53 54612.40 88888.00 2015-07-05 13:08:02.375 186 12625.62 77.53 54612.40 88888.00 2015-07-05 13:08:02.500 186 12625.60 77.50 54612.32 88888.00 2015-07-05 13:08:02.625 186 12625.55 77.50 54612.32 88888.00 2015-07-05 13:08:02.750 186 12625.50 77.50 54612.32 88888.00 2015-07-05 13:08:02.875 186 12625.48 77.50 54612.32 88888.00 2015-07-05 13:08:03.000 186 12625.45 77.53 54612.35 88888.00 2015-07-05 13:08:03.125 186 12625.40 77.50 54612.32 88888.00 2015-07-05 13:08:03.250 186 12625.38 77.47 54612.32 88888.00 2015-07-05 13:08:03.375 186 12625.40 77.47 54612.35 88888.00 2015-07-05 13:08:03.500 186 12625.38 77.53 54612.32 88888.00 2015-07-05 13:08:03.625 186 12625.35 77.55 54612.32 88888.00 2015-07-05 13:08:03.750 186 12625.30 77.55 54612.35 88888.00 2015-07-05 13:08:03.875 186 12625.25 77.53 54612.32 88888.00 2015-07-05 13:08:04.000 186 12625.25 77.47 54612.30 88888.00 2015-07-05 13:08:04.125 186 12625.25 77.53 54612.28 88888.00 2015-07-05 13:08:04.250 186 12625.25 77.55 54612.28 88888.00 2015-07-05 13:08:04.375 186 12625.27 77.55 54612.28 88888.00 2015-07-05 13:08:04.500 186 12625.20 77.55 54612.25 88888.00 2015-07-05 13:08:04.625 186 12625.12 77.53 54612.22 88888.00 2015-07-05 13:08:04.750 186 12625.12 77.53 54612.22 88888.00 2015-07-05 13:08:04.875 186 12625.17 77.58 54612.22 88888.00 2015-07-05 13:08:05.000 186 12625.20 77.58 54612.22 88888.00 2015-07-05 13:08:05.125 186 12625.12 77.55 54612.20 88888.00 2015-07-05 13:08:05.250 186 12625.08 77.55 54612.22 88888.00 2015-07-05 13:08:05.375 186 12625.05 77.55 54612.22 88888.00 2015-07-05 13:08:05.500 186 12624.95 77.55 54612.22 88888.00 2015-07-05 13:08:05.625 186 12625.00 77.58 54612.20 88888.00 2015-07-05 13:08:05.750 186 12625.00 77.58 54612.18 88888.00 2015-07-05 13:08:05.875 186 12624.95 77.53 54612.18 88888.00 2015-07-05 13:08:06.000 186 12624.95 77.55 54612.20 88888.00 2015-07-05 13:08:06.125 186 12624.98 77.58 54612.18 88888.00 2015-07-05 13:08:06.250 186 12624.98 77.58 54612.20 88888.00 2015-07-05 13:08:06.375 186 12624.98 77.60 54612.22 88888.00 2015-07-05 13:08:06.500 186 12624.98 77.60 54612.22 88888.00 2015-07-05 13:08:06.625 186 12624.90 77.60 54612.22 88888.00 2015-07-05 13:08:06.750 186 12624.88 77.60 54612.20 88888.00 2015-07-05 13:08:06.875 186 12624.95 77.62 54612.20 88888.00 2015-07-05 13:08:07.000 186 12624.95 77.62 54612.18 88888.00 2015-07-05 13:08:07.125 186 12624.85 77.62 54612.18 88888.00 2015-07-05 13:08:07.250 186 12624.83 77.62 54612.18 88888.00 2015-07-05 13:08:07.375 186 12624.83 77.60 54612.18 88888.00 2015-07-05 13:08:07.500 186 12624.85 77.65 54612.15 88888.00 2015-07-05 13:08:07.625 186 12624.83 77.67 54612.12 88888.00 2015-07-05 13:08:07.750 186 12624.75 77.65 54612.18 88888.00 2015-07-05 13:08:07.875 186 12624.65 77.62 54612.12 88888.00 2015-07-05 13:08:08.000 186 12624.65 77.60 54612.10 88888.00 2015-07-05 13:08:08.125 186 12624.67 77.65 54612.12 88888.00 2015-07-05 13:08:08.250 186 12624.67 77.62 54612.15 88888.00 2015-07-05 13:08:08.375 186 12624.67 77.65 54612.12 88888.00 2015-07-05 13:08:08.500 186 12624.62 77.65 54612.10 88888.00 2015-07-05 13:08:08.625 186 12624.60 77.65 54612.05 88888.00 2015-07-05 13:08:08.750 186 12624.62 77.65 54612.12 88888.00 2015-07-05 13:08:08.875 186 12624.62 77.67 54612.10 88888.00 2015-07-05 13:08:09.000 186 12624.60 77.65 54612.10 88888.00 2015-07-05 13:08:09.125 186 12624.58 77.67 54612.12 88888.00 2015-07-05 13:08:09.250 186 12624.62 77.72 54612.12 88888.00 2015-07-05 13:08:09.375 186 12624.62 77.72 54612.10 88888.00 2015-07-05 13:08:09.500 186 12624.60 77.75 54612.10 88888.00 2015-07-05 13:08:09.625 186 12624.55 77.72 54612.10 88888.00 2015-07-05 13:08:09.750 186 12624.48 77.72 54612.12 88888.00 2015-07-05 13:08:09.875 186 12624.45 77.75 54612.10 88888.00 2015-07-05 13:08:10.000 186 12624.48 77.78 54612.07 88888.00 2015-07-05 13:08:10.125 186 12624.42 77.78 54612.10 88888.00 2015-07-05 13:08:10.250 186 12624.40 77.75 54612.05 88888.00 2015-07-05 13:08:10.375 186 12624.38 77.78 54612.05 88888.00 2015-07-05 13:08:10.500 186 12624.38 77.80 54612.07 88888.00 2015-07-05 13:08:10.625 186 12624.38 77.78 54612.05 88888.00 2015-07-05 13:08:10.750 186 12624.30 77.75 54612.03 88888.00 2015-07-05 13:08:10.875 186 12624.27 77.75 54612.03 88888.00 2015-07-05 13:08:11.000 186 12624.33 77.80 54612.03 88888.00 2015-07-05 13:08:11.125 186 12624.27 77.80 54612.03 88888.00 2015-07-05 13:08:11.250 186 12624.27 77.85 54612.05 88888.00 2015-07-05 13:08:11.375 186 12624.27 77.90 54612.05 88888.00 2015-07-05 13:08:11.500 186 12624.20 77.85 54612.03 88888.00 2015-07-05 13:08:11.625 186 12624.12 77.85 54612.00 88888.00 2015-07-05 13:08:11.750 186 12624.10 77.85 54612.00 88888.00 2015-07-05 13:08:11.875 186 12624.12 77.85 54612.03 88888.00 2015-07-05 13:08:12.000 186 12624.15 77.85 54612.03 88888.00 2015-07-05 13:08:12.125 186 12624.12 77.85 54612.03 88888.00 2015-07-05 13:08:12.250 186 12624.10 77.85 54612.00 88888.00 2015-07-05 13:08:12.375 186 12624.08 77.90 54612.00 88888.00 2015-07-05 13:08:12.500 186 12624.00 77.90 54612.00 88888.00 2015-07-05 13:08:12.625 186 12624.05 77.95 54612.00 88888.00 2015-07-05 13:08:12.750 186 12624.02 77.95 54612.03 88888.00 2015-07-05 13:08:12.875 186 12623.98 77.95 54612.00 88888.00 2015-07-05 13:08:13.000 186 12623.95 77.90 54612.00 88888.00 2015-07-05 13:08:13.125 186 12623.98 77.92 54612.03 88888.00 2015-07-05 13:08:13.250 186 12623.98 77.95 54612.03 88888.00 2015-07-05 13:08:13.375 186 12624.02 77.95 54611.97 88888.00 2015-07-05 13:08:13.500 186 12623.98 77.97 54611.97 88888.00 2015-07-05 13:08:13.625 186 12623.95 77.97 54611.97 88888.00 2015-07-05 13:08:13.750 186 12623.92 78.00 54612.00 88888.00 2015-07-05 13:08:13.875 186 12623.85 77.97 54611.97 88888.00 2015-07-05 13:08:14.000 186 12623.83 77.95 54611.95 88888.00 2015-07-05 13:08:14.125 186 12623.88 78.00 54611.97 88888.00 2015-07-05 13:08:14.250 186 12623.83 78.00 54612.00 88888.00 2015-07-05 13:08:14.375 186 12623.80 78.05 54612.00 88888.00 2015-07-05 13:08:14.500 186 12623.73 78.03 54611.95 88888.00 2015-07-05 13:08:14.625 186 12623.65 77.97 54611.93 88888.00 2015-07-05 13:08:14.750 186 12623.65 78.05 54611.95 88888.00 2015-07-05 13:08:14.875 186 12623.70 78.08 54611.97 88888.00 2015-07-05 13:08:15.000 186 12623.70 78.08 54611.95 88888.00 2015-07-05 13:08:15.125 186 12623.70 78.08 54611.95 88888.00 2015-07-05 13:08:15.250 186 12623.70 78.05 54611.95 88888.00 2015-07-05 13:08:15.375 186 12623.73 78.08 54611.95 88888.00 2015-07-05 13:08:15.500 186 12623.70 78.10 54611.93 88888.00 2015-07-05 13:08:15.625 186 12623.60 78.08 54611.93 88888.00 2015-07-05 13:08:15.750 186 12623.55 78.05 54611.93 88888.00 2015-07-05 13:08:15.875 186 12623.58 78.08 54611.95 88888.00 2015-07-05 13:08:16.000 186 12623.58 78.10 54611.93 88888.00 2015-07-05 13:08:16.125 186 12623.52 78.12 54611.93 88888.00 2015-07-05 13:08:16.250 186 12623.50 78.15 54611.93 88888.00 2015-07-05 13:08:16.375 186 12623.52 78.15 54611.93 88888.00 2015-07-05 13:08:16.500 186 12623.52 78.12 54611.88 88888.00 2015-07-05 13:08:16.625 186 12623.48 78.10 54611.88 88888.00 2015-07-05 13:08:16.750 186 12623.42 78.12 54611.88 88888.00 2015-07-05 13:08:16.875 186 12623.45 78.12 54611.85 88888.00 2015-07-05 13:08:17.000 186 12623.50 78.10 54611.85 88888.00 2015-07-05 13:08:17.125 186 12623.50 78.10 54611.85 88888.00 2015-07-05 13:08:17.250 186 12623.52 78.12 54611.88 88888.00 2015-07-05 13:08:17.375 186 12623.48 78.10 54611.85 88888.00 2015-07-05 13:08:17.500 186 12623.42 78.10 54611.85 88888.00 2015-07-05 13:08:17.625 186 12623.42 78.15 54611.85 88888.00 2015-07-05 13:08:17.750 186 12623.45 78.15 54611.85 88888.00 2015-07-05 13:08:17.875 186 12623.45 78.20 54611.82 88888.00 2015-07-05 13:08:18.000 186 12623.42 78.20 54611.80 88888.00 2015-07-05 13:08:18.125 186 12623.40 78.20 54611.80 88888.00 2015-07-05 13:08:18.250 186 12623.38 78.15 54611.80 88888.00 2015-07-05 13:08:18.375 186 12623.38 78.15 54611.78 88888.00 2015-07-05 13:08:18.500 186 12623.33 78.17 54611.78 88888.00 2015-07-05 13:08:18.625 186 12623.27 78.22 54611.78 88888.00 2015-07-05 13:08:18.750 186 12623.27 78.22 54611.80 88888.00 2015-07-05 13:08:18.875 186 12623.33 78.22 54611.80 88888.00 2015-07-05 13:08:19.000 186 12623.25 78.22 54611.78 88888.00 2015-07-05 13:08:19.125 186 12623.20 78.25 54611.78 88888.00 2015-07-05 13:08:19.250 186 12623.25 78.28 54611.78 88888.00 2015-07-05 13:08:19.375 186 12623.33 78.25 54611.78 88888.00 2015-07-05 13:08:19.500 186 12623.27 78.28 54611.75 88888.00 2015-07-05 13:08:19.625 186 12623.20 78.33 54611.75 88888.00 2015-07-05 13:08:19.750 186 12623.20 78.33 54611.75 88888.00 2015-07-05 13:08:19.875 186 12623.15 78.33 54611.75 88888.00 2015-07-05 13:08:20.000 186 12623.20 78.35 54611.78 88888.00 2015-07-05 13:08:20.125 186 12623.25 78.33 54611.75 88888.00 2015-07-05 13:08:20.250 186 12623.17 78.30 54611.72 88888.00 2015-07-05 13:08:20.375 186 12623.17 78.35 54611.75 88888.00 2015-07-05 13:08:20.500 186 12623.17 78.38 54611.75 88888.00 2015-07-05 13:08:20.625 186 12623.15 78.35 54611.75 88888.00 2015-07-05 13:08:20.750 186 12623.08 78.35 54611.72 88888.00 2015-07-05 13:08:20.875 186 12623.10 78.35 54611.72 88888.00 2015-07-05 13:08:21.000 186 12623.10 78.38 54611.72 88888.00 2015-07-05 13:08:21.125 186 12623.10 78.38 54611.75 88888.00 2015-07-05 13:08:21.250 186 12623.10 78.38 54611.75 88888.00 2015-07-05 13:08:21.375 186 12623.08 78.40 54611.78 88888.00 2015-07-05 13:08:21.500 186 12623.08 78.40 54611.75 88888.00 2015-07-05 13:08:21.625 186 12623.05 78.40 54611.72 88888.00 2015-07-05 13:08:21.750 186 12623.02 78.38 54611.68 88888.00 2015-07-05 13:08:21.875 186 12623.00 78.38 54611.62 88888.00 2015-07-05 13:08:22.000 186 12623.00 78.38 54611.62 88888.00 2015-07-05 13:08:22.125 186 12623.02 78.40 54611.65 88888.00 2015-07-05 13:08:22.250 186 12623.00 78.40 54611.62 88888.00 2015-07-05 13:08:22.375 186 12622.95 78.35 54611.60 88888.00 2015-07-05 13:08:22.500 186 12622.92 78.35 54611.60 88888.00 2015-07-05 13:08:22.625 186 12622.95 78.42 54611.62 88888.00 2015-07-05 13:08:22.750 186 12623.00 78.42 54611.62 88888.00 2015-07-05 13:08:22.875 186 12623.00 78.40 54611.60 88888.00 2015-07-05 13:08:23.000 186 12623.00 78.40 54611.57 88888.00 2015-07-05 13:08:23.125 186 12623.05 78.42 54611.62 88888.00 2015-07-05 13:08:23.250 186 12623.05 78.42 54611.57 88888.00 2015-07-05 13:08:23.375 186 12622.98 78.40 54611.55 88888.00 2015-07-05 13:08:23.500 186 12622.92 78.40 54611.55 88888.00 2015-07-05 13:08:23.625 186 12622.92 78.40 54611.55 88888.00 2015-07-05 13:08:23.750 186 12623.00 78.45 54611.55 88888.00 2015-07-05 13:08:23.875 186 12623.02 78.45 54611.57 88888.00 2015-07-05 13:08:24.000 186 12623.02 78.45 54611.55 88888.00 2015-07-05 13:08:24.125 186 12622.98 78.50 54611.55 88888.00 2015-07-05 13:08:24.250 186 12622.88 78.45 54611.55 88888.00 2015-07-05 13:08:24.375 186 12622.88 78.47 54611.55 88888.00 2015-07-05 13:08:24.500 186 12622.88 78.50 54611.55 88888.00 2015-07-05 13:08:24.625 186 12622.92 78.53 54611.57 88888.00 2015-07-05 13:08:24.750 186 12622.90 78.55 54611.60 88888.00 2015-07-05 13:08:24.875 186 12622.88 78.55 54611.57 88888.00 2015-07-05 13:08:25.000 186 12622.83 78.53 54611.55 88888.00 2015-07-05 13:08:25.125 186 12622.83 78.55 54611.55 88888.00 2015-07-05 13:08:25.250 186 12622.88 78.58 54611.57 88888.00 2015-07-05 13:08:25.375 186 12622.90 78.62 54611.57 88888.00 2015-07-05 13:08:25.500 186 12622.88 78.62 54611.53 88888.00 2015-07-05 13:08:25.625 186 12622.85 78.62 54611.50 88888.00 2015-07-05 13:08:25.750 186 12622.85 78.60 54611.50 88888.00 2015-07-05 13:08:25.875 186 12622.83 78.60 54611.45 88888.00 2015-07-05 13:08:26.000 186 12622.80 78.60 54611.45 88888.00 2015-07-05 13:08:26.125 186 12622.83 78.62 54611.47 88888.00 2015-07-05 13:08:26.250 186 12622.85 78.65 54611.50 88888.00 2015-07-05 13:08:26.375 186 12622.88 78.65 54611.47 88888.00 2015-07-05 13:08:26.500 186 12622.83 78.67 54611.45 88888.00 2015-07-05 13:08:26.625 186 12622.83 78.67 54611.45 88888.00 2015-07-05 13:08:26.750 186 12622.85 78.70 54611.45 88888.00 2015-07-05 13:08:26.875 186 12622.85 78.70 54611.45 88888.00 2015-07-05 13:08:27.000 186 12622.83 78.72 54611.43 88888.00 2015-07-05 13:08:27.125 186 12622.73 78.72 54611.43 88888.00 2015-07-05 13:08:27.250 186 12622.77 78.75 54611.45 88888.00 2015-07-05 13:08:27.375 186 12622.83 78.80 54611.45 88888.00 2015-07-05 13:08:27.500 186 12622.88 78.78 54611.45 88888.00 2015-07-05 13:08:27.625 186 12622.85 78.78 54611.43 88888.00 2015-07-05 13:08:27.750 186 12622.80 78.78 54611.45 88888.00 2015-07-05 13:08:27.875 186 12622.83 78.78 54611.43 88888.00 2015-07-05 13:08:28.000 186 12622.85 78.78 54611.38 88888.00 2015-07-05 13:08:28.125 186 12622.80 78.83 54611.40 88888.00 2015-07-05 13:08:28.250 186 12622.75 78.80 54611.38 88888.00 2015-07-05 13:08:28.375 186 12622.80 78.88 54611.38 88888.00 2015-07-05 13:08:28.500 186 12622.88 78.88 54611.38 88888.00 2015-07-05 13:08:28.625 186 12622.83 78.88 54611.38 88888.00 2015-07-05 13:08:28.750 186 12622.80 78.88 54611.35 88888.00 2015-07-05 13:08:28.875 186 12622.70 78.90 54611.32 88888.00 2015-07-05 13:08:29.000 186 12622.70 78.90 54611.35 88888.00 2015-07-05 13:08:29.125 186 12622.75 78.95 54611.38 88888.00 2015-07-05 13:08:29.250 186 12622.77 78.92 54611.35 88888.00 2015-07-05 13:08:29.375 186 12622.77 78.95 54611.35 88888.00 2015-07-05 13:08:29.500 186 12622.73 78.97 54611.32 88888.00 2015-07-05 13:08:29.625 186 12622.65 79.00 54611.32 88888.00 2015-07-05 13:08:29.750 186 12622.67 79.00 54611.30 88888.00 2015-07-05 13:08:29.875 186 12622.70 79.03 54611.30 88888.00 2015-07-05 13:08:30.000 186 12622.67 79.05 54611.30 88888.00 2015-07-05 13:08:30.125 186 12622.67 79.05 54611.30 88888.00 2015-07-05 13:08:30.250 186 12622.62 79.05 54611.32 88888.00 2015-07-05 13:08:30.375 186 12622.60 79.08 54611.30 88888.00 2015-07-05 13:08:30.500 186 12622.60 79.12 54611.30 88888.00 2015-07-05 13:08:30.625 186 12622.65 79.15 54611.30 88888.00 2015-07-05 13:08:30.750 186 12622.67 79.17 54611.32 88888.00 2015-07-05 13:08:30.875 186 12622.62 79.15 54611.28 88888.00 2015-07-05 13:08:31.000 186 12622.58 79.15 54611.28 88888.00 2015-07-05 13:08:31.125 186 12622.58 79.17 54611.30 88888.00 2015-07-05 13:08:31.250 186 12622.52 79.20 54611.30 88888.00 2015-07-05 13:08:31.375 186 12622.50 79.20 54611.25 88888.00 2015-07-05 13:08:31.500 186 12622.55 79.22 54611.28 88888.00 2015-07-05 13:08:31.625 186 12622.60 79.30 54611.30 88888.00 2015-07-05 13:08:31.750 186 12622.60 79.33 54611.30 88888.00 2015-07-05 13:08:31.875 186 12622.62 79.30 54611.28 88888.00 2015-07-05 13:08:32.000 186 12622.58 79.33 54611.25 88888.00 2015-07-05 13:08:32.125 186 12622.50 79.38 54611.25 88888.00 2015-07-05 13:08:32.250 186 12622.50 79.33 54611.22 88888.00 2015-07-05 13:08:32.375 186 12622.52 79.33 54611.22 88888.00 2015-07-05 13:08:32.500 186 12622.52 79.35 54611.22 88888.00 2015-07-05 13:08:32.625 186 12622.52 79.38 54611.25 88888.00 2015-07-05 13:08:32.750 186 12622.50 79.40 54611.25 88888.00 2015-07-05 13:08:32.875 186 12622.45 79.42 54611.25 88888.00 2015-07-05 13:08:33.000 186 12622.45 79.42 54611.28 88888.00 2015-07-05 13:08:33.125 186 12622.50 79.42 54611.28 88888.00 2015-07-05 13:08:33.250 186 12622.48 79.45 54611.28 88888.00 2015-07-05 13:08:33.375 186 12622.42 79.42 54611.25 88888.00 2015-07-05 13:08:33.500 186 12622.38 79.45 54611.22 88888.00 2015-07-05 13:08:33.625 186 12622.42 79.47 54611.25 88888.00 2015-07-05 13:08:33.750 186 12622.38 79.53 54611.25 88888.00 2015-07-05 13:08:33.875 186 12622.38 79.53 54611.25 88888.00 2015-07-05 13:08:34.000 186 12622.38 79.55 54611.22 88888.00 2015-07-05 13:08:34.125 186 12622.33 79.55 54611.22 88888.00 2015-07-05 13:08:34.250 186 12622.27 79.58 54611.22 88888.00 2015-07-05 13:08:34.375 186 12622.33 79.62 54611.22 88888.00 2015-07-05 13:08:34.500 186 12622.30 79.65 54611.22 88888.00 2015-07-05 13:08:34.625 186 12622.30 79.65 54611.22 88888.00 2015-07-05 13:08:34.750 186 12622.25 79.65 54611.20 88888.00 2015-07-05 13:08:34.875 186 12622.25 79.67 54611.18 88888.00 2015-07-05 13:08:35.000 186 12622.27 79.70 54611.18 88888.00 2015-07-05 13:08:35.125 186 12622.27 79.67 54611.20 88888.00 2015-07-05 13:08:35.250 186 12622.27 79.70 54611.18 88888.00 2015-07-05 13:08:35.375 186 12622.30 79.70 54611.15 88888.00 2015-07-05 13:08:35.500 186 12622.30 79.67 54611.12 88888.00 2015-07-05 13:08:35.625 186 12622.27 79.72 54611.10 88888.00 2015-07-05 13:08:35.750 186 12622.23 79.72 54611.12 88888.00 2015-07-05 13:08:35.875 186 12622.17 79.72 54611.12 88888.00 2015-07-05 13:08:36.000 186 12622.17 79.75 54611.12 88888.00 2015-07-05 13:08:36.125 186 12622.15 79.80 54611.15 88888.00 2015-07-05 13:08:36.250 186 12622.15 79.83 54611.12 88888.00 2015-07-05 13:08:36.375 186 12622.15 79.83 54611.12 88888.00 2015-07-05 13:08:36.500 186 12622.15 79.83 54611.15 88888.00 2015-07-05 13:08:36.625 186 12622.15 79.85 54611.15 88888.00 2015-07-05 13:08:36.750 186 12622.10 79.88 54611.12 88888.00 2015-07-05 13:08:36.875 186 12622.08 79.90 54611.12 88888.00 2015-07-05 13:08:37.000 186 12622.17 79.92 54611.12 88888.00 2015-07-05 13:08:37.125 186 12622.17 79.92 54611.12 88888.00 2015-07-05 13:08:37.250 186 12622.10 79.92 54611.10 88888.00 2015-07-05 13:08:37.375 186 12622.05 79.95 54611.10 88888.00 2015-07-05 13:08:37.500 186 12622.02 79.95 54611.10 88888.00 2015-07-05 13:08:37.625 186 12622.00 79.95 54611.10 88888.00 2015-07-05 13:08:37.750 186 12622.05 79.97 54611.10 88888.00 2015-07-05 13:08:37.875 186 12622.00 79.97 54611.10 88888.00 2015-07-05 13:08:38.000 186 12621.95 79.97 54611.10 88888.00 2015-07-05 13:08:38.125 186 12622.00 80.03 54611.12 88888.00 2015-07-05 13:08:38.250 186 12621.95 80.03 54611.12 88888.00 2015-07-05 13:08:38.375 186 12622.00 80.05 54611.15 88888.00 2015-07-05 13:08:38.500 186 12621.95 80.05 54611.12 88888.00 2015-07-05 13:08:38.625 186 12621.98 80.03 54611.10 88888.00 2015-07-05 13:08:38.750 186 12621.98 80.03 54611.07 88888.00 2015-07-05 13:08:38.875 186 12622.00 80.08 54611.10 88888.00 2015-07-05 13:08:39.000 186 12622.02 80.10 54611.10 88888.00 2015-07-05 13:08:39.125 186 12622.02 80.08 54611.10 88888.00 2015-07-05 13:08:39.250 186 12621.98 80.03 54611.10 88888.00 2015-07-05 13:08:39.375 186 12621.98 80.08 54611.07 88888.00 2015-07-05 13:08:39.500 186 12621.98 80.10 54611.05 88888.00 2015-07-05 13:08:39.625 186 12621.95 80.08 54611.05 88888.00 2015-07-05 13:08:39.750 186 12621.95 80.08 54611.07 88888.00 2015-07-05 13:08:39.875 186 12621.98 80.12 54611.05 88888.00 2015-07-05 13:08:40.000 186 12622.00 80.10 54611.03 88888.00 2015-07-05 13:08:40.125 186 12622.02 80.12 54611.05 88888.00 2015-07-05 13:08:40.250 186 12621.95 80.08 54611.00 88888.00 2015-07-05 13:08:40.375 186 12621.85 80.08 54611.00 88888.00 2015-07-05 13:08:40.500 186 12621.85 80.10 54611.05 88888.00 2015-07-05 13:08:40.625 186 12621.85 80.15 54611.20 88888.00 2015-07-05 13:08:40.750 186 12621.88 80.17 54611.12 88888.00 2015-07-05 13:08:40.875 186 12621.90 80.17 54610.97 88888.00 2015-07-05 13:08:41.000 186 12621.88 80.20 54610.95 88888.00 2015-07-05 13:08:41.125 186 12621.85 80.22 54610.95 88888.00 2015-07-05 13:08:41.250 186 12621.80 80.17 54610.97 88888.00 2015-07-05 13:08:41.375 186 12621.77 80.17 54610.93 88888.00 2015-07-05 13:08:41.500 186 12621.77 80.20 54610.95 88888.00 2015-07-05 13:08:41.625 186 12621.75 80.22 54610.95 88888.00 2015-07-05 13:08:41.750 186 12621.80 80.25 54611.00 88888.00 2015-07-05 13:08:41.875 186 12621.77 80.28 54611.00 88888.00 2015-07-05 13:08:42.000 186 12621.73 80.22 54610.95 88888.00 2015-07-05 13:08:42.125 186 12621.80 80.22 54610.95 88888.00 2015-07-05 13:08:42.250 186 12621.80 80.25 54610.95 88888.00 2015-07-05 13:08:42.375 186 12621.77 80.30 54611.00 88888.00 2015-07-05 13:08:42.500 186 12621.75 80.33 54611.00 88888.00 2015-07-05 13:08:42.625 186 12621.73 80.30 54610.97 88888.00 2015-07-05 13:08:42.750 186 12621.73 80.28 54610.93 88888.00 2015-07-05 13:08:42.875 186 12621.73 80.28 54610.95 88888.00 2015-07-05 13:08:43.000 186 12621.73 80.33 54610.97 88888.00 2015-07-05 13:08:43.125 186 12621.70 80.33 54611.00 88888.00 2015-07-05 13:08:43.250 186 12621.77 80.35 54611.03 88888.00 2015-07-05 13:08:43.375 186 12621.77 80.33 54610.97 88888.00 2015-07-05 13:08:43.500 186 12621.75 80.33 54610.97 88888.00 2015-07-05 13:08:43.625 186 12621.73 80.33 54610.95 88888.00 2015-07-05 13:08:43.750 186 12621.70 80.35 54610.97 88888.00 2015-07-05 13:08:43.875 186 12621.67 80.40 54610.97 88888.00 2015-07-05 13:08:44.000 186 12621.62 80.42 54610.97 88888.00 2015-07-05 13:08:44.125 186 12621.62 80.42 54610.97 88888.00 2015-07-05 13:08:44.250 186 12621.65 80.42 54610.95 88888.00 2015-07-05 13:08:44.375 186 12621.67 80.45 54610.97 88888.00 2015-07-05 13:08:44.500 186 12621.65 80.42 54610.93 88888.00 2015-07-05 13:08:44.625 186 12621.62 80.42 54610.95 88888.00 2015-07-05 13:08:44.750 186 12621.65 80.40 54610.95 88888.00 2015-07-05 13:08:44.875 186 12621.65 80.40 54610.95 88888.00 2015-07-05 13:08:45.000 186 12621.65 80.42 54610.95 88888.00 2015-07-05 13:08:45.125 186 12621.70 80.50 54610.97 88888.00 2015-07-05 13:08:45.250 186 12621.67 80.53 54610.97 88888.00 2015-07-05 13:08:45.375 186 12621.55 80.47 54610.93 88888.00 2015-07-05 13:08:45.500 186 12621.52 80.45 54610.93 88888.00 2015-07-05 13:08:45.625 186 12621.58 80.47 54610.93 88888.00 2015-07-05 13:08:45.750 186 12621.55 80.47 54610.95 88888.00 2015-07-05 13:08:45.875 186 12621.52 80.55 54610.97 88888.00 2015-07-05 13:08:46.000 186 12621.58 80.53 54610.95 88888.00 2015-07-05 13:08:46.125 186 12621.52 80.53 54610.95 88888.00 2015-07-05 13:08:46.250 186 12621.40 80.50 54610.93 88888.00 2015-07-05 13:08:46.375 186 12621.42 80.53 54610.93 88888.00 2015-07-05 13:08:46.500 186 12621.42 80.53 54610.93 88888.00 2015-07-05 13:08:46.625 186 12621.45 80.58 54610.97 88888.00 2015-07-05 13:08:46.750 186 12621.45 80.58 54610.95 88888.00 2015-07-05 13:08:46.875 186 12621.42 80.58 54610.93 88888.00 2015-07-05 13:08:47.000 186 12621.42 80.58 54610.90 88888.00 2015-07-05 13:08:47.125 186 12621.45 80.58 54610.93 88888.00 2015-07-05 13:08:47.250 186 12621.40 80.58 54610.90 88888.00 2015-07-05 13:08:47.375 186 12621.38 80.60 54610.85 88888.00 2015-07-05 13:08:47.500 186 12621.35 80.58 54610.85 88888.00 2015-07-05 13:08:47.625 186 12621.40 80.58 54610.88 88888.00 2015-07-05 13:08:47.750 186 12621.38 80.62 54610.88 88888.00 2015-07-05 13:08:47.875 186 12621.35 80.60 54610.88 88888.00 2015-07-05 13:08:48.000 186 12621.30 80.62 54610.90 88888.00 2015-07-05 13:08:48.125 186 12621.35 80.65 54610.90 88888.00 2015-07-05 13:08:48.250 186 12621.33 80.62 54610.90 88888.00 2015-07-05 13:08:48.375 186 12621.30 80.62 54610.90 88888.00 2015-07-05 13:08:48.500 186 12621.30 80.65 54610.88 88888.00 2015-07-05 13:08:48.625 186 12621.27 80.65 54610.85 88888.00 2015-07-05 13:08:48.750 186 12621.17 80.65 54610.85 88888.00 2015-07-05 13:08:48.875 186 12621.17 80.67 54610.85 88888.00 2015-07-05 13:08:49.000 186 12621.23 80.67 54610.85 88888.00 2015-07-05 13:08:49.125 186 12621.27 80.70 54610.88 88888.00 2015-07-05 13:08:49.250 186 12621.27 80.70 54610.88 88888.00 2015-07-05 13:08:49.375 186 12621.23 80.72 54610.90 88888.00 2015-07-05 13:08:49.500 186 12621.17 80.78 54610.93 88888.00 2015-07-05 13:08:49.625 186 12621.15 80.75 54610.88 88888.00 2015-07-05 13:08:49.750 186 12621.12 80.72 54610.88 88888.00 2015-07-05 13:08:49.875 186 12621.10 80.72 54610.85 88888.00 2015-07-05 13:08:50.000 186 12621.02 80.72 54610.85 88888.00 2015-07-05 13:08:50.125 186 12621.02 80.72 54610.85 88888.00 2015-07-05 13:08:50.250 186 12621.05 80.78 54610.90 88888.00 2015-07-05 13:08:50.375 186 12621.05 80.80 54610.90 88888.00 2015-07-05 13:08:50.500 186 12621.02 80.78 54610.85 88888.00 2015-07-05 13:08:50.625 186 12621.02 80.78 54610.85 88888.00 2015-07-05 13:08:50.750 186 12620.98 80.80 54610.82 88888.00 2015-07-05 13:08:50.875 186 12620.95 80.78 54610.85 88888.00 2015-07-05 13:08:51.000 186 12620.95 80.80 54610.85 88888.00 2015-07-05 13:08:51.125 186 12620.98 80.80 54610.85 88888.00 2015-07-05 13:08:51.250 186 12621.00 80.80 54610.85 88888.00 2015-07-05 13:08:51.375 186 12620.95 80.83 54610.85 88888.00 2015-07-05 13:08:51.500 186 12620.90 80.83 54610.88 88888.00 2015-07-05 13:08:51.625 186 12620.85 80.85 54610.85 88888.00 2015-07-05 13:08:51.750 186 12620.88 80.85 54610.82 88888.00 2015-07-05 13:08:51.875 186 12620.90 80.85 54610.82 88888.00 2015-07-05 13:08:52.000 186 12620.92 80.88 54610.82 88888.00 2015-07-05 13:08:52.125 186 12620.90 80.85 54610.82 88888.00 2015-07-05 13:08:52.250 186 12620.83 80.83 54610.85 88888.00 2015-07-05 13:08:52.375 186 12620.88 80.85 54610.82 88888.00 2015-07-05 13:08:52.500 186 12620.85 80.88 54610.80 88888.00 2015-07-05 13:08:52.625 186 12620.83 80.85 54610.80 88888.00 2015-07-05 13:08:52.750 186 12620.88 80.90 54610.82 88888.00 2015-07-05 13:08:52.875 186 12620.85 80.95 54610.78 88888.00 2015-07-05 13:08:53.000 186 12620.80 80.92 54610.78 88888.00 2015-07-05 13:08:53.125 186 12620.80 80.92 54610.80 88888.00 2015-07-05 13:08:53.250 186 12620.80 80.95 54610.82 88888.00 2015-07-05 13:08:53.375 186 12620.75 80.92 54610.82 88888.00 2015-07-05 13:08:53.500 186 12620.70 80.90 54610.78 88888.00 2015-07-05 13:08:53.625 186 12620.73 80.97 54610.78 88888.00 2015-07-05 13:08:53.750 186 12620.77 80.97 54610.78 88888.00 2015-07-05 13:08:53.875 186 12620.77 81.00 54610.80 88888.00 2015-07-05 13:08:54.000 186 12620.77 80.97 54610.78 88888.00 2015-07-05 13:08:54.125 186 12620.75 81.00 54610.80 88888.00 2015-07-05 13:08:54.250 186 12620.73 81.03 54610.82 88888.00 2015-07-05 13:08:54.375 186 12620.67 81.00 54610.80 88888.00 2015-07-05 13:08:54.500 186 12620.60 80.97 54610.80 88888.00 2015-07-05 13:08:54.625 186 12620.62 81.05 54610.78 88888.00 2015-07-05 13:08:54.750 186 12620.65 81.05 54610.78 88888.00 2015-07-05 13:08:54.875 186 12620.62 81.05 54610.78 88888.00 2015-07-05 13:08:55.000 186 12620.58 81.05 54610.75 88888.00 2015-07-05 13:08:55.125 186 12620.58 81.10 54610.75 88888.00 2015-07-05 13:08:55.250 186 12620.62 81.10 54610.80 88888.00 2015-07-05 13:08:55.375 186 12620.67 81.15 54610.78 88888.00 2015-07-05 13:08:55.500 186 12620.65 81.15 54610.80 88888.00 2015-07-05 13:08:55.625 186 12620.65 81.15 54610.80 88888.00 2015-07-05 13:08:55.750 186 12620.62 81.15 54610.78 88888.00 2015-07-05 13:08:55.875 186 12620.52 81.17 54610.78 88888.00 2015-07-05 13:08:56.000 186 12620.45 81.15 54610.75 88888.00 2015-07-05 13:08:56.125 186 12620.40 81.22 54610.78 88888.00 2015-07-05 13:08:56.250 186 12620.38 81.20 54610.80 88888.00 2015-07-05 13:08:56.375 186 12620.42 81.22 54610.78 88888.00 2015-07-05 13:08:56.500 186 12620.42 81.25 54610.78 88888.00 2015-07-05 13:08:56.625 186 12620.42 81.28 54610.80 88888.00 2015-07-05 13:08:56.750 186 12620.35 81.25 54610.78 88888.00 2015-07-05 13:08:56.875 186 12620.33 81.25 54610.75 88888.00 2015-07-05 13:08:57.000 186 12620.38 81.30 54610.75 88888.00 2015-07-05 13:08:57.125 186 12620.25 81.30 54610.75 88888.00 2015-07-05 13:08:57.250 186 12620.27 81.25 54610.72 88888.00 2015-07-05 13:08:57.375 186 12620.27 81.28 54610.72 88888.00 2015-07-05 13:08:57.500 186 12620.25 81.30 54610.78 88888.00 2015-07-05 13:08:57.625 186 12620.25 81.40 54610.80 88888.00 2015-07-05 13:08:57.750 186 12620.27 81.40 54610.80 88888.00 2015-07-05 13:08:57.875 186 12620.33 81.42 54610.78 88888.00 2015-07-05 13:08:58.000 186 12620.30 81.38 54610.75 88888.00 2015-07-05 13:08:58.125 186 12620.20 81.40 54610.72 88888.00 2015-07-05 13:08:58.250 186 12620.15 81.33 54610.70 88888.00 2015-07-05 13:08:58.375 186 12620.10 81.38 54610.70 88888.00 2015-07-05 13:08:58.500 186 12620.17 81.42 54610.75 88888.00 2015-07-05 13:08:58.625 186 12620.17 81.40 54610.72 88888.00 2015-07-05 13:08:58.750 186 12620.15 81.38 54610.68 88888.00 2015-07-05 13:08:58.875 186 12620.17 81.40 54610.68 88888.00 2015-07-05 13:08:59.000 186 12620.15 81.45 54610.70 88888.00 2015-07-05 13:08:59.125 186 12620.17 81.47 54610.68 88888.00 2015-07-05 13:08:59.250 186 12620.12 81.45 54610.65 88888.00 2015-07-05 13:08:59.375 186 12620.12 81.45 54610.65 88888.00 2015-07-05 13:08:59.500 186 12620.12 81.50 54610.68 88888.00 2015-07-05 13:08:59.625 186 12620.12 81.53 54610.70 88888.00 2015-07-05 13:08:59.750 186 12620.15 81.53 54610.68 88888.00 2015-07-05 13:08:59.875 186 12620.10 81.55 54610.68 88888.00 2015-07-05 13:09:00.000 186 12620.10 81.53 54610.68 88888.00 2015-07-05 13:09:00.125 186 12620.05 81.53 54610.68 88888.00 2015-07-05 13:09:00.250 186 12620.02 81.55 54610.68 88888.00 2015-07-05 13:09:00.375 186 12620.00 81.58 54610.65 88888.00 2015-07-05 13:09:00.500 186 12619.95 81.60 54610.68 88888.00 2015-07-05 13:09:00.625 186 12619.95 81.62 54610.68 88888.00 2015-07-05 13:09:00.750 186 12619.95 81.62 54610.68 88888.00 2015-07-05 13:09:00.875 186 12619.92 81.65 54610.70 88888.00 2015-07-05 13:09:01.000 186 12619.95 81.65 54610.70 88888.00 2015-07-05 13:09:01.125 186 12619.95 81.65 54610.70 88888.00 2015-07-05 13:09:01.250 186 12619.95 81.65 54610.68 88888.00 2015-07-05 13:09:01.375 186 12619.95 81.70 54610.62 88888.00 2015-07-05 13:09:01.500 186 12619.95 81.70 54610.70 88888.00 2015-07-05 13:09:01.625 186 12619.92 81.67 54610.68 88888.00 2015-07-05 13:09:01.750 186 12619.90 81.65 54610.68 88888.00 2015-07-05 13:09:01.875 186 12617.48 81.67 54610.60 88888.00 2015-07-05 13:09:02.000 186 12617.45 81.70 54610.62 88888.00 2015-07-05 13:09:02.125 186 12617.55 81.75 54610.65 88888.00 2015-07-05 13:09:02.250 186 12617.52 81.72 54610.68 88888.00 2015-07-05 13:09:02.375 186 12617.55 81.78 54610.68 88888.00 2015-07-05 13:09:02.500 186 12617.58 81.78 54610.65 88888.00 2015-07-05 13:09:02.625 186 12617.58 81.75 54610.65 88888.00 2015-07-05 13:09:02.750 186 12617.58 81.78 54610.65 88888.00 2015-07-05 13:09:02.875 186 12619.90 81.78 54610.62 88888.00 2015-07-05 13:09:03.000 186 12619.83 81.78 54610.65 88888.00 2015-07-05 13:09:03.125 186 12619.77 81.78 54610.62 88888.00 2015-07-05 13:09:03.250 186 12619.75 81.78 54610.65 88888.00 2015-07-05 13:09:03.375 186 12619.75 81.80 54610.65 88888.00 2015-07-05 13:09:03.500 186 12619.75 81.83 54610.68 88888.00 2015-07-05 13:09:03.625 186 12619.75 81.88 54610.65 88888.00 2015-07-05 13:09:03.750 186 12619.75 81.88 54610.65 88888.00 2015-07-05 13:09:03.875 186 12619.77 81.88 54610.65 88888.00 2015-07-05 13:09:04.000 186 12619.73 81.88 54610.60 88888.00 2015-07-05 13:09:04.125 186 12619.70 81.92 54610.62 88888.00 2015-07-05 13:09:04.250 186 12619.65 81.90 54610.65 88888.00 2015-07-05 13:09:04.375 186 12619.67 81.90 54610.60 88888.00 2015-07-05 13:09:04.500 186 12619.67 81.85 54610.57 88888.00 2015-07-05 13:09:04.625 186 12619.70 81.90 54610.60 88888.00 2015-07-05 13:09:04.750 186 12619.73 81.92 54610.55 88888.00 2015-07-05 13:09:04.875 186 12619.67 81.95 54610.55 88888.00 2015-07-05 13:09:05.000 186 12619.67 81.95 54610.55 88888.00 2015-07-05 13:09:05.125 186 12619.73 81.97 54610.60 88888.00 2015-07-05 13:09:05.250 186 12619.70 82.00 54610.55 88888.00 2015-07-05 13:09:05.375 186 12619.67 82.00 54610.55 88888.00 2015-07-05 13:09:05.500 186 12619.65 82.05 54610.55 88888.00 2015-07-05 13:09:05.625 186 12619.62 82.03 54610.53 88888.00 2015-07-05 13:09:05.750 186 12619.60 82.03 54610.53 88888.00 2015-07-05 13:09:05.875 186 12619.60 82.08 54610.57 88888.00 2015-07-05 13:09:06.000 186 12619.62 82.08 54610.55 88888.00 2015-07-05 13:09:06.125 186 12619.65 82.08 54610.57 88888.00 2015-07-05 13:09:06.250 186 12619.65 82.10 54610.60 88888.00 2015-07-05 13:09:06.375 186 12619.60 82.12 54610.57 88888.00 2015-07-05 13:09:06.500 186 12619.55 82.12 54610.55 88888.00 2015-07-05 13:09:06.625 186 12619.55 82.12 54610.53 88888.00 2015-07-05 13:09:06.750 186 12619.50 82.10 54610.55 88888.00 2015-07-05 13:09:06.875 186 12619.55 82.15 54610.60 88888.00 2015-07-05 13:09:07.000 186 12619.58 82.17 54610.55 88888.00 2015-07-05 13:09:07.125 186 12619.55 82.20 54610.57 88888.00 2015-07-05 13:09:07.250 186 12619.52 82.17 54610.57 88888.00 2015-07-05 13:09:07.375 186 12619.55 82.20 54610.57 88888.00 2015-07-05 13:09:07.500 186 12619.50 82.25 54610.57 88888.00 2015-07-05 13:09:07.625 186 12619.45 82.25 54610.55 88888.00 2015-07-05 13:09:07.750 186 12619.45 82.22 54610.53 88888.00 2015-07-05 13:09:07.875 186 12619.45 82.20 54610.53 88888.00 2015-07-05 13:09:08.000 186 12619.42 82.22 54610.50 88888.00 2015-07-05 13:09:08.125 186 12619.42 82.25 54610.50 88888.00 2015-07-05 13:09:08.250 186 12619.35 82.25 54610.53 88888.00 2015-07-05 13:09:08.375 186 12619.35 82.28 54610.53 88888.00 2015-07-05 13:09:08.500 186 12619.33 82.30 54610.50 88888.00 2015-07-05 13:09:08.625 186 12619.38 82.28 54610.50 88888.00 2015-07-05 13:09:08.750 186 12619.38 82.28 54610.50 88888.00 2015-07-05 13:09:08.875 186 12619.38 82.28 54610.50 88888.00 2015-07-05 13:09:09.000 186 12619.33 82.30 54610.47 88888.00 2015-07-05 13:09:09.125 186 12619.33 82.30 54610.50 88888.00 2015-07-05 13:09:09.250 186 12619.33 82.33 54610.53 88888.00 2015-07-05 13:09:09.375 186 12619.35 82.33 54610.50 88888.00 2015-07-05 13:09:09.500 186 12619.33 82.33 54610.50 88888.00 2015-07-05 13:09:09.625 186 12619.25 82.30 54610.47 88888.00 2015-07-05 13:09:09.750 186 12619.30 82.30 54610.50 88888.00 2015-07-05 13:09:09.875 186 12619.38 82.35 54610.47 88888.00 2015-07-05 13:09:10.000 186 12619.42 82.35 54610.50 88888.00 2015-07-05 13:09:10.125 186 12619.38 82.35 54610.47 88888.00 2015-07-05 13:09:10.250 186 12619.30 82.35 54610.50 88888.00 2015-07-05 13:09:10.375 186 12619.30 82.35 54610.47 88888.00 2015-07-05 13:09:10.500 186 12619.25 82.33 54610.45 88888.00 2015-07-05 13:09:10.625 186 12619.23 82.35 54610.43 88888.00 2015-07-05 13:09:10.750 186 12619.20 82.35 54610.43 88888.00 2015-07-05 13:09:10.875 186 12619.25 82.33 54610.43 88888.00 2015-07-05 13:09:11.000 186 12619.27 82.35 54610.45 88888.00 2015-07-05 13:09:11.125 186 12619.20 82.38 54610.45 88888.00 2015-07-05 13:09:11.250 186 12619.17 82.38 54610.45 88888.00 2015-07-05 13:09:11.375 186 12619.25 82.38 54610.47 88888.00 2015-07-05 13:09:11.500 186 12619.33 82.40 54610.45 88888.00 2015-07-05 13:09:11.625 186 12619.30 82.40 54610.43 88888.00 2015-07-05 13:09:11.750 186 12619.25 82.40 54610.40 88888.00 2015-07-05 13:09:11.875 186 12619.20 82.38 54610.43 88888.00 2015-07-05 13:09:12.000 186 12619.17 82.38 54610.40 88888.00 2015-07-05 13:09:12.125 186 12619.17 82.40 54610.43 88888.00 2015-07-05 13:09:12.250 186 12619.23 82.42 54610.43 88888.00 2015-07-05 13:09:12.375 186 12619.23 82.42 54610.45 88888.00 2015-07-05 13:09:12.500 186 12619.17 82.42 54610.40 88888.00 2015-07-05 13:09:12.625 186 12619.20 82.42 54610.40 88888.00 2015-07-05 13:09:12.750 186 12619.23 82.42 54610.43 88888.00 2015-07-05 13:09:12.875 186 12619.20 82.38 54610.43 88888.00 2015-07-05 13:09:13.000 186 12619.15 82.38 54610.40 88888.00 2015-07-05 13:09:13.125 186 12619.12 82.40 54610.40 88888.00 2015-07-05 13:09:13.250 186 12619.08 82.42 54610.40 88888.00 2015-07-05 13:09:13.375 186 12619.08 82.45 54610.40 88888.00 2015-07-05 13:09:13.500 186 12619.10 82.45 54610.40 88888.00 2015-07-05 13:09:13.625 186 12619.12 82.40 54610.38 88888.00 2015-07-05 13:09:13.750 186 12619.12 82.42 54610.38 88888.00 2015-07-05 13:09:13.875 186 12619.10 82.42 54610.38 88888.00 2015-07-05 13:09:14.000 186 12619.12 82.50 54610.40 88888.00 2015-07-05 13:09:14.125 186 12619.15 82.50 54610.40 88888.00 2015-07-05 13:09:14.250 186 12619.17 82.45 54610.38 88888.00 2015-07-05 13:09:14.375 186 12619.20 82.42 54610.40 88888.00 2015-07-05 13:09:14.500 186 12619.15 82.45 54610.40 88888.00 2015-07-05 13:09:14.625 186 12619.02 82.45 54610.38 88888.00 2015-07-05 13:09:14.750 186 12619.00 82.45 54610.40 88888.00 2015-07-05 13:09:14.875 186 12619.05 82.45 54610.40 88888.00 2015-07-05 13:09:15.000 186 12619.08 82.50 54610.40 88888.00 2015-07-05 13:09:15.125 186 12619.05 82.53 54610.40 88888.00 2015-07-05 13:09:15.250 186 12618.95 82.50 54610.38 88888.00 2015-07-05 13:09:15.375 186 12619.00 82.50 54610.40 88888.00 2015-07-05 13:09:15.500 186 12618.98 82.53 54610.43 88888.00 2015-07-05 13:09:15.625 186 12619.00 82.53 54610.40 88888.00 2015-07-05 13:09:15.750 186 12618.95 82.53 54610.38 88888.00 2015-07-05 13:09:15.875 186 12618.92 82.47 54610.38 88888.00 2015-07-05 13:09:16.000 186 12618.95 82.53 54610.38 88888.00 2015-07-05 13:09:16.125 186 12618.95 82.55 54610.40 88888.00 2015-07-05 13:09:16.250 186 12618.98 82.53 54610.40 88888.00 2015-07-05 13:09:16.375 186 12619.08 82.55 54610.40 88888.00 2015-07-05 13:09:16.500 186 12619.05 82.58 54610.40 88888.00 2015-07-05 13:09:16.625 186 12619.00 82.55 54610.38 88888.00 2015-07-05 13:09:16.750 186 12618.92 82.53 54610.35 88888.00 2015-07-05 13:09:16.875 186 12618.98 82.50 54610.32 88888.00 2015-07-05 13:09:17.000 186 12618.95 82.53 54610.32 88888.00 2015-07-05 13:09:17.125 186 12618.98 82.50 54610.32 88888.00 2015-07-05 13:09:17.250 186 12618.95 82.55 54610.35 88888.00 2015-07-05 13:09:17.375 186 12618.98 82.53 54610.32 88888.00 2015-07-05 13:09:17.500 186 12618.98 82.53 54610.30 88888.00 2015-07-05 13:09:17.625 186 12618.98 82.55 54610.30 88888.00 2015-07-05 13:09:17.750 186 12619.00 82.55 54610.30 88888.00 2015-07-05 13:09:17.875 186 12619.02 82.60 54610.28 88888.00 2015-07-05 13:09:18.000 186 12619.05 82.62 54610.28 88888.00 2015-07-05 13:09:18.125 186 12619.00 82.60 54610.28 88888.00 2015-07-05 13:09:18.250 186 12618.98 82.60 54610.30 88888.00 2015-07-05 13:09:18.375 186 12618.98 82.65 54610.30 88888.00 2015-07-05 13:09:18.500 186 12618.92 82.62 54610.28 88888.00 2015-07-05 13:09:18.625 186 12618.98 82.65 54610.30 88888.00 2015-07-05 13:09:18.750 186 12619.05 82.67 54610.30 88888.00 2015-07-05 13:09:18.875 186 12619.02 82.70 54610.28 88888.00 2015-07-05 13:09:19.000 186 12618.95 82.65 54610.30 88888.00 2015-07-05 13:09:19.125 186 12618.95 82.62 54610.28 88888.00 2015-07-05 13:09:19.250 186 12618.92 82.70 54610.28 88888.00 2015-07-05 13:09:19.375 186 12618.92 82.72 54610.25 88888.00 2015-07-05 13:09:19.500 186 12619.02 82.78 54610.28 88888.00 2015-07-05 13:09:19.625 186 12619.10 82.80 54610.28 88888.00 2015-07-05 13:09:19.750 186 12619.08 82.78 54610.28 88888.00 2015-07-05 13:09:19.875 186 12619.05 82.75 54610.22 88888.00 2015-07-05 13:09:20.000 186 12619.12 82.78 54610.25 88888.00 2015-07-05 13:09:20.125 186 12619.12 82.83 54610.25 88888.00 2015-07-05 13:09:20.250 186 12619.02 82.80 54610.25 88888.00 2015-07-05 13:09:20.375 186 12618.95 82.80 54610.22 88888.00 2015-07-05 13:09:20.500 186 12618.90 82.80 54610.20 88888.00 2015-07-05 13:09:20.625 186 12618.92 82.83 54610.18 88888.00 2015-07-05 13:09:20.750 186 12618.92 82.83 54610.18 88888.00 2015-07-05 13:09:20.875 186 12618.85 82.78 54610.18 88888.00 2015-07-05 13:09:21.000 186 12618.83 82.83 54610.20 88888.00 2015-07-05 13:09:21.125 186 12618.85 82.88 54610.20 88888.00 2015-07-05 13:09:21.250 186 12618.85 82.90 54610.20 88888.00 2015-07-05 13:09:21.375 186 12618.92 82.92 54610.20 88888.00 2015-07-05 13:09:21.500 186 12618.92 82.95 54610.20 88888.00 2015-07-05 13:09:21.625 186 12618.92 82.95 54610.20 88888.00 2015-07-05 13:09:21.750 186 12618.88 82.97 54610.20 88888.00 2015-07-05 13:09:21.875 186 12618.88 82.97 54610.20 88888.00 2015-07-05 13:09:22.000 186 12618.92 83.00 54610.20 88888.00 2015-07-05 13:09:22.125 186 12618.90 83.03 54610.20 88888.00 2015-07-05 13:09:22.250 186 12618.90 83.00 54610.18 88888.00 2015-07-05 13:09:22.375 186 12618.92 83.00 54610.18 88888.00 2015-07-05 13:09:22.500 186 12618.95 83.03 54610.15 88888.00 2015-07-05 13:09:22.625 186 12618.92 83.05 54610.15 88888.00 2015-07-05 13:09:22.750 186 12618.88 83.05 54610.15 88888.00 2015-07-05 13:09:22.875 186 12618.83 83.08 54610.10 88888.00 2015-07-05 13:09:23.000 186 12618.85 83.10 54610.12 88888.00 2015-07-05 13:09:23.125 186 12618.88 83.10 54610.12 88888.00 2015-07-05 13:09:23.250 186 12618.83 83.10 54610.07 88888.00 2015-07-05 13:09:23.375 186 12618.83 83.15 54610.05 88888.00 2015-07-05 13:09:23.500 186 12618.80 83.15 54610.07 88888.00 2015-07-05 13:09:23.625 186 12618.85 83.15 54610.10 88888.00 2015-07-05 13:09:23.750 186 12618.88 83.15 54610.10 88888.00 2015-07-05 13:09:23.875 186 12618.88 83.17 54610.07 88888.00 2015-07-05 13:09:24.000 186 12618.90 83.17 54610.10 88888.00 2015-07-05 13:09:24.125 186 12618.92 83.20 54610.10 88888.00 2015-07-05 13:09:24.250 186 12618.92 83.22 54610.10 88888.00 2015-07-05 13:09:24.375 186 12618.92 83.22 54610.07 88888.00 2015-07-05 13:09:24.500 186 12618.88 83.25 54610.07 88888.00 2015-07-05 13:09:24.625 186 12618.88 83.25 54610.07 88888.00 2015-07-05 13:09:24.750 186 12618.85 83.25 54610.07 88888.00 2015-07-05 13:09:24.875 186 12618.88 83.25 54610.05 88888.00 2015-07-05 13:09:25.000 186 12618.95 83.28 54610.05 88888.00 2015-07-05 13:09:25.125 186 12618.92 83.30 54610.05 88888.00 2015-07-05 13:09:25.250 186 12618.88 83.28 54610.07 88888.00 2015-07-05 13:09:25.375 186 12618.80 83.30 54610.07 88888.00 2015-07-05 13:09:25.500 186 12618.77 83.30 54610.05 88888.00 2015-07-05 13:09:25.625 186 12618.75 83.30 54610.03 88888.00 2015-07-05 13:09:25.750 186 12618.83 83.35 54610.05 88888.00 2015-07-05 13:09:25.875 186 12618.80 83.35 54610.05 88888.00 2015-07-05 13:09:26.000 186 12618.85 83.35 54610.03 88888.00 2015-07-05 13:09:26.125 186 12618.88 83.35 54610.03 88888.00 2015-07-05 13:09:26.250 186 12618.88 83.38 54610.03 88888.00 2015-07-05 13:09:26.375 186 12618.88 83.38 54610.03 88888.00 2015-07-05 13:09:26.500 186 12618.80 83.40 54610.03 88888.00 2015-07-05 13:09:26.625 186 12618.75 83.40 54610.00 88888.00 2015-07-05 13:09:26.750 186 12618.75 83.45 54610.03 88888.00 2015-07-05 13:09:26.875 186 12618.73 83.50 54610.03 88888.00 2015-07-05 13:09:27.000 186 12618.73 83.50 54610.00 88888.00 2015-07-05 13:09:27.125 186 12618.83 83.53 54610.03 88888.00 2015-07-05 13:09:27.250 186 12618.88 83.53 54610.05 88888.00 2015-07-05 13:09:27.375 186 12618.92 83.53 54610.03 88888.00 2015-07-05 13:09:27.500 186 12618.90 83.53 54610.00 88888.00 2015-07-05 13:09:27.625 186 12618.85 83.55 54609.97 88888.00 2015-07-05 13:09:27.750 186 12618.83 83.53 54609.97 88888.00 2015-07-05 13:09:27.875 186 12618.88 83.55 54609.97 88888.00 2015-07-05 13:09:28.000 186 12618.85 83.53 54609.95 88888.00 2015-07-05 13:09:28.125 186 12618.80 83.53 54609.97 88888.00 2015-07-05 13:09:28.250 186 12618.75 83.55 54609.95 88888.00 2015-07-05 13:09:28.375 186 12618.77 83.58 54609.95 88888.00 2015-07-05 13:09:28.500 186 12618.80 83.60 54609.95 88888.00 2015-07-05 13:09:28.625 186 12618.85 83.65 54609.93 88888.00 2015-07-05 13:09:28.750 186 12618.77 83.62 54609.88 88888.00 2015-07-05 13:09:28.875 186 12618.67 83.62 54609.88 88888.00 2015-07-05 13:09:29.000 186 12618.67 83.62 54609.90 88888.00 2015-07-05 13:09:29.125 186 12618.75 83.65 54609.95 88888.00 2015-07-05 13:09:29.250 186 12618.80 83.65 54609.95 88888.00 2015-07-05 13:09:29.375 186 12618.85 83.70 54609.95 88888.00 2015-07-05 13:09:29.500 186 12618.80 83.72 54609.90 88888.00 2015-07-05 13:09:29.625 186 12618.80 83.72 54609.90 88888.00 2015-07-05 13:09:29.750 186 12618.77 83.75 54609.90 88888.00 2015-07-05 13:09:29.875 186 12618.75 83.72 54609.88 88888.00 2015-07-05 13:09:30.000 186 12618.75 83.75 54609.85 88888.00 2015-07-05 13:09:30.125 186 12618.73 83.78 54609.82 88888.00 2015-07-05 13:09:30.250 186 12618.73 83.78 54609.85 88888.00 2015-07-05 13:09:30.375 186 12618.80 83.83 54609.88 88888.00 2015-07-05 13:09:30.500 186 12618.83 83.88 54609.90 88888.00 2015-07-05 13:09:30.625 186 12618.83 83.88 54609.88 88888.00 2015-07-05 13:09:30.750 186 12618.73 83.85 54609.88 88888.00 2015-07-05 13:09:30.875 186 12618.70 83.90 54609.93 88888.00 2015-07-05 13:09:31.000 186 12618.73 83.95 54609.93 88888.00 2015-07-05 13:09:31.125 186 12618.73 83.92 54609.90 88888.00 2015-07-05 13:09:31.250 186 12618.67 83.92 54609.88 88888.00 2015-07-05 13:09:31.375 186 12618.77 83.95 54609.88 88888.00 2015-07-05 13:09:31.500 186 12618.77 83.92 54609.85 88888.00 2015-07-05 13:09:31.625 186 12618.80 83.95 54609.85 88888.00 2015-07-05 13:09:31.750 186 12618.85 83.97 54609.85 88888.00 2015-07-05 13:09:31.875 186 12618.83 84.03 54609.88 88888.00 2015-07-05 13:09:32.000 186 12618.83 84.05 54609.88 88888.00 2015-07-05 13:09:32.125 186 12618.88 84.08 54609.88 88888.00 2015-07-05 13:09:32.250 186 12618.83 84.08 54609.85 88888.00 2015-07-05 13:09:32.375 186 12618.83 84.08 54609.85 88888.00 2015-07-05 13:09:32.500 186 12618.83 84.12 54609.85 88888.00 2015-07-05 13:09:32.625 186 12618.83 84.12 54609.82 88888.00 2015-07-05 13:09:32.750 186 12618.80 84.12 54609.82 88888.00 2015-07-05 13:09:32.875 186 12618.80 84.15 54609.82 88888.00 2015-07-05 13:09:33.000 186 12618.77 84.15 54609.85 88888.00 2015-07-05 13:09:33.125 186 12618.75 84.15 54609.82 88888.00 2015-07-05 13:09:33.250 186 12618.67 84.17 54609.80 88888.00 2015-07-05 13:09:33.375 186 12618.67 84.20 54609.82 88888.00 2015-07-05 13:09:33.500 186 12618.75 84.22 54609.82 88888.00 2015-07-05 13:09:33.625 186 12618.77 84.20 54609.78 88888.00 2015-07-05 13:09:33.750 186 12618.70 84.25 54609.80 88888.00 2015-07-05 13:09:33.875 186 12618.65 84.30 54609.80 88888.00 2015-07-05 13:09:34.000 186 12618.67 84.30 54609.82 88888.00 2015-07-05 13:09:34.125 186 12618.70 84.33 54609.80 88888.00 2015-07-05 13:09:34.250 186 12618.65 84.33 54609.78 88888.00 2015-07-05 13:09:34.375 186 12618.73 84.38 54609.78 88888.00 2015-07-05 13:09:34.500 186 12618.77 84.45 54609.80 88888.00 2015-07-05 13:09:34.625 186 12618.70 84.42 54609.78 88888.00 2015-07-05 13:09:34.750 186 12618.65 84.40 54609.72 88888.00 2015-07-05 13:09:34.875 186 12618.65 84.45 54609.72 88888.00 2015-07-05 13:09:35.000 186 12618.70 84.47 54609.72 88888.00 2015-07-05 13:09:35.125 186 12618.75 84.50 54609.72 88888.00 2015-07-05 13:09:35.250 186 12618.75 84.53 54609.72 88888.00 2015-07-05 13:09:35.375 186 12618.77 84.58 54609.72 88888.00 2015-07-05 13:09:35.500 186 12618.77 84.58 54609.70 88888.00 2015-07-05 13:09:35.625 186 12618.83 84.62 54609.75 88888.00 2015-07-05 13:09:35.750 186 12618.75 84.62 54609.78 88888.00 2015-07-05 13:09:35.875 186 12618.70 84.62 54609.72 88888.00 2015-07-05 13:09:36.000 186 12618.67 84.65 54609.68 88888.00 2015-07-05 13:09:36.125 186 12618.73 84.67 54609.68 88888.00 2015-07-05 13:09:36.250 186 12618.75 84.72 54609.70 88888.00 2015-07-05 13:09:36.375 186 12618.77 84.78 54609.68 88888.00 2015-07-05 13:09:36.500 186 12618.80 84.78 54609.68 88888.00 2015-07-05 13:09:36.625 186 12618.83 84.80 54609.70 88888.00 2015-07-05 13:09:36.750 186 12618.85 84.83 54609.72 88888.00 2015-07-05 13:09:36.875 186 12618.83 84.83 54609.72 88888.00 2015-07-05 13:09:37.000 186 12618.77 84.83 54609.68 88888.00 2015-07-05 13:09:37.125 186 12618.85 84.85 54609.65 88888.00 2015-07-05 13:09:37.250 186 12618.85 84.90 54609.68 88888.00 2015-07-05 13:09:37.375 186 12618.80 84.97 54609.68 88888.00 2015-07-05 13:09:37.500 186 12618.80 84.95 54609.68 88888.00 2015-07-05 13:09:37.625 186 12618.75 84.97 54609.68 88888.00 2015-07-05 13:09:37.750 186 12618.75 85.03 54609.70 88888.00 2015-07-05 13:09:37.875 186 12618.83 85.03 54609.65 88888.00 2015-07-05 13:09:38.000 186 12618.80 85.03 54609.65 88888.00 2015-07-05 13:09:38.125 186 12618.77 85.03 54609.65 88888.00 2015-07-05 13:09:38.250 186 12618.67 85.05 54609.62 88888.00 2015-07-05 13:09:38.375 186 12618.70 85.10 54609.62 88888.00 2015-07-05 13:09:38.500 186 12618.80 85.12 54609.65 88888.00 2015-07-05 13:09:38.625 186 12618.83 85.15 54609.65 88888.00 2015-07-05 13:09:38.750 186 12618.75 85.17 54609.62 88888.00 2015-07-05 13:09:38.875 186 12618.73 85.17 54609.65 88888.00 2015-07-05 13:09:39.000 186 12618.70 85.20 54609.62 88888.00 2015-07-05 13:09:39.125 186 12618.67 85.20 54609.62 88888.00 2015-07-05 13:09:39.250 186 12618.73 85.22 54609.65 88888.00 2015-07-05 13:09:39.375 186 12618.75 85.22 54609.65 88888.00 2015-07-05 13:09:39.500 186 12618.75 85.25 54609.62 88888.00 2015-07-05 13:09:39.625 186 12618.80 85.28 54609.65 88888.00 2015-07-05 13:09:39.750 186 12618.83 85.28 54609.65 88888.00 2015-07-05 13:09:39.875 186 12618.83 85.33 54609.65 88888.00 2015-07-05 13:09:40.000 186 12618.73 85.38 54609.62 88888.00 2015-07-05 13:09:40.125 186 12618.75 85.42 54609.62 88888.00 2015-07-05 13:09:40.250 186 12618.85 85.42 54609.62 88888.00 2015-07-05 13:09:40.375 186 12618.88 85.45 54609.60 88888.00 2015-07-05 13:09:40.500 186 12618.83 85.45 54609.57 88888.00 2015-07-05 13:09:40.625 186 12618.85 85.45 54609.57 88888.00 2015-07-05 13:09:40.750 186 12618.85 85.45 54609.55 88888.00 2015-07-05 13:09:40.875 186 12618.85 85.47 54609.53 88888.00 2015-07-05 13:09:41.000 186 12618.85 85.53 54609.47 88888.00 2015-07-05 13:09:41.125 186 12618.85 85.53 54609.50 88888.00 2015-07-05 13:09:41.250 186 12618.83 85.55 54609.55 88888.00 2015-07-05 13:09:41.375 186 12618.83 85.55 54609.53 88888.00 2015-07-05 13:09:41.500 186 12618.85 85.58 54609.53 88888.00 2015-07-05 13:09:41.625 186 12618.83 85.60 54609.53 88888.00 2015-07-05 13:09:41.750 186 12618.83 85.62 54609.53 88888.00 2015-07-05 13:09:41.875 186 12618.88 85.65 54609.55 88888.00 2015-07-05 13:09:42.000 186 12618.83 85.65 54609.50 88888.00 2015-07-05 13:09:42.125 186 12618.85 85.67 54609.53 88888.00 2015-07-05 13:09:42.250 186 12618.83 85.67 54609.55 88888.00 2015-07-05 13:09:42.375 186 12618.77 85.72 54609.53 88888.00 2015-07-05 13:09:42.500 186 12618.77 85.72 54609.55 88888.00 2015-07-05 13:09:42.625 186 12618.85 85.75 54609.53 88888.00 2015-07-05 13:09:42.750 186 12618.85 85.78 54609.47 88888.00 2015-07-05 13:09:42.875 186 12618.77 85.83 54609.50 88888.00 2015-07-05 13:09:43.000 186 12618.77 85.80 54609.45 88888.00 2015-07-05 13:09:43.125 186 12618.80 85.85 54609.47 88888.00 2015-07-05 13:09:43.250 186 12618.83 85.83 54609.50 88888.00 2015-07-05 13:09:43.375 186 12618.88 85.90 54609.50 88888.00 2015-07-05 13:09:43.500 186 12618.85 85.92 54609.50 88888.00 2015-07-05 13:09:43.625 186 12618.83 85.92 54609.50 88888.00 2015-07-05 13:09:43.750 186 12618.83 85.95 54609.50 88888.00 2015-07-05 13:09:43.875 186 12618.88 85.95 54609.50 88888.00 2015-07-05 13:09:44.000 186 12618.90 86.00 54609.50 88888.00 2015-07-05 13:09:44.125 186 12618.85 86.03 54609.53 88888.00 2015-07-05 13:09:44.250 186 12618.80 86.03 54609.50 88888.00 2015-07-05 13:09:44.375 186 12618.85 86.05 54609.50 88888.00 2015-07-05 13:09:44.500 186 12618.85 86.05 54609.47 88888.00 2015-07-05 13:09:44.625 186 12618.85 86.08 54609.47 88888.00 2015-07-05 13:09:44.750 186 12618.88 86.10 54609.47 88888.00 2015-07-05 13:09:44.875 186 12618.85 86.08 54609.47 88888.00 2015-07-05 13:09:45.000 186 12618.88 86.10 54609.45 88888.00 2015-07-05 13:09:45.125 186 12618.85 86.10 54609.47 88888.00 2015-07-05 13:09:45.250 186 12618.88 86.15 54609.50 88888.00 2015-07-05 13:09:45.375 186 12618.95 86.17 54609.47 88888.00 2015-07-05 13:09:45.500 186 12618.92 86.20 54609.45 88888.00 2015-07-05 13:09:45.625 186 12618.88 86.20 54609.47 88888.00 2015-07-05 13:09:45.750 186 12618.88 86.20 54609.45 88888.00 2015-07-05 13:09:45.875 186 12618.90 86.22 54609.45 88888.00 2015-07-05 13:09:46.000 186 12618.90 86.25 54609.47 88888.00 2015-07-05 13:09:46.125 186 12618.92 86.28 54609.45 88888.00 2015-07-05 13:09:46.250 186 12618.90 86.28 54609.43 88888.00 2015-07-05 13:09:46.375 186 12618.92 86.28 54609.40 88888.00 2015-07-05 13:09:46.500 186 12618.98 86.30 54609.38 88888.00 2015-07-05 13:09:46.625 186 12619.02 86.35 54609.40 88888.00 2015-07-05 13:09:46.750 186 12619.05 86.38 54609.40 88888.00 2015-07-05 13:09:46.875 186 12618.98 86.35 54609.40 88888.00 2015-07-05 13:09:47.000 186 12618.90 86.38 54609.38 88888.00 2015-07-05 13:09:47.125 186 12618.90 86.40 54609.38 88888.00 2015-07-05 13:09:47.250 186 12618.90 86.42 54609.38 88888.00 2015-07-05 13:09:47.375 186 12618.92 86.45 54609.38 88888.00 2015-07-05 13:09:47.500 186 12618.95 86.45 54609.38 88888.00 2015-07-05 13:09:47.625 186 12618.95 86.47 54609.40 88888.00 2015-07-05 13:09:47.750 186 12618.92 86.47 54609.35 88888.00 2015-07-05 13:09:47.875 186 12618.95 86.47 54609.32 88888.00 2015-07-05 13:09:48.000 186 12619.00 86.47 54609.32 88888.00 2015-07-05 13:09:48.125 186 12619.02 86.50 54609.38 88888.00 2015-07-05 13:09:48.250 186 12618.98 86.53 54609.38 88888.00 2015-07-05 13:09:48.375 186 12618.95 86.58 54609.38 88888.00 2015-07-05 13:09:48.500 186 12618.92 86.60 54609.38 88888.00 2015-07-05 13:09:48.625 186 12619.00 86.60 54609.38 88888.00 2015-07-05 13:09:48.750 186 12619.02 86.60 54609.40 88888.00 2015-07-05 13:09:48.875 186 12618.98 86.58 54609.38 88888.00 2015-07-05 13:09:49.000 186 12618.95 86.60 54609.35 88888.00 2015-07-05 13:09:49.125 186 12619.00 86.62 54609.35 88888.00 2015-07-05 13:09:49.250 186 12619.02 86.65 54609.38 88888.00 2015-07-05 13:09:49.375 186 12619.02 86.65 54609.35 88888.00 2015-07-05 13:09:49.500 186 12618.98 86.67 54609.30 88888.00 2015-07-05 13:09:49.625 186 12618.98 86.70 54609.30 88888.00 2015-07-05 13:09:49.750 186 12619.08 86.72 54609.35 88888.00 2015-07-05 13:09:49.875 186 12619.10 86.72 54609.35 88888.00 2015-07-05 13:09:50.000 186 12619.05 86.75 54609.30 88888.00 2015-07-05 13:09:50.125 186 12619.05 86.75 54609.28 88888.00 2015-07-05 13:09:50.250 186 12619.00 86.75 54609.28 88888.00 2015-07-05 13:09:50.375 186 12619.08 86.80 54609.35 88888.00 2015-07-05 13:09:50.500 186 12619.15 86.80 54609.32 88888.00 2015-07-05 13:09:50.625 186 12619.10 86.80 54609.28 88888.00 2015-07-05 13:09:50.750 186 12619.10 86.80 54609.28 88888.00 2015-07-05 13:09:50.875 186 12619.20 86.85 54609.32 88888.00 2015-07-05 13:09:51.000 186 12619.25 86.88 54609.32 88888.00 2015-07-05 13:09:51.125 186 12619.23 86.88 54609.30 88888.00 2015-07-05 13:09:51.250 186 12619.20 86.88 54609.30 88888.00 2015-07-05 13:09:51.375 186 12619.17 86.88 54609.30 88888.00 2015-07-05 13:09:51.500 186 12619.15 86.90 54609.30 88888.00 2015-07-05 13:09:51.625 186 12619.15 86.90 54609.30 88888.00 2015-07-05 13:09:51.750 186 12619.23 86.95 54609.30 88888.00 2015-07-05 13:09:51.875 186 12619.23 86.95 54609.28 88888.00 2015-07-05 13:09:52.000 186 12619.23 86.95 54609.25 88888.00 2015-07-05 13:09:52.125 186 12619.25 86.95 54609.25 88888.00 2015-07-05 13:09:52.250 186 12619.23 86.97 54609.30 88888.00 2015-07-05 13:09:52.375 186 12619.20 87.00 54609.28 88888.00 2015-07-05 13:09:52.500 186 12619.20 87.05 54609.25 88888.00 2015-07-05 13:09:52.625 186 12619.25 87.03 54609.25 88888.00 2015-07-05 13:09:52.750 186 12619.27 87.03 54609.28 88888.00 2015-07-05 13:09:52.875 186 12619.25 87.08 54609.28 88888.00 2015-07-05 13:09:53.000 186 12619.23 87.08 54609.22 88888.00 2015-07-05 13:09:53.125 186 12619.23 87.08 54609.25 88888.00 2015-07-05 13:09:53.250 186 12619.25 87.08 54609.28 88888.00 2015-07-05 13:09:53.375 186 12619.27 87.10 54609.25 88888.00 2015-07-05 13:09:53.500 186 12619.25 87.10 54609.18 88888.00 2015-07-05 13:09:53.625 186 12619.25 87.08 54609.18 88888.00 2015-07-05 13:09:53.750 186 12619.27 87.10 54609.20 88888.00 2015-07-05 13:09:53.875 186 12619.27 87.15 54609.22 88888.00 2015-07-05 13:09:54.000 186 12619.30 87.15 54609.22 88888.00 2015-07-05 13:09:54.125 186 12619.30 87.10 54609.22 88888.00 2015-07-05 13:09:54.250 186 12619.27 87.12 54609.20 88888.00 2015-07-05 13:09:54.375 186 12619.30 87.12 54609.20 88888.00 2015-07-05 13:09:54.500 186 12619.33 87.15 54609.22 88888.00 2015-07-05 13:09:54.625 186 12619.30 87.17 54609.20 88888.00 2015-07-05 13:09:54.750 186 12619.30 87.20 54609.22 88888.00 2015-07-05 13:09:54.875 186 12619.35 87.22 54609.20 88888.00 2015-07-05 13:09:55.000 186 12619.42 87.25 54609.22 88888.00 2015-07-05 13:09:55.125 186 12619.45 87.22 54609.22 88888.00 2015-07-05 13:09:55.250 186 12619.45 87.22 54609.20 88888.00 2015-07-05 13:09:55.375 186 12619.45 87.25 54609.22 88888.00 2015-07-05 13:09:55.500 186 12619.40 87.28 54609.22 88888.00 2015-07-05 13:09:55.625 186 12619.38 87.33 54609.22 88888.00 2015-07-05 13:09:55.750 186 12619.42 87.38 54609.25 88888.00 2015-07-05 13:09:55.875 186 12619.48 87.35 54609.25 88888.00 2015-07-05 13:09:56.000 186 12619.48 87.33 54609.20 88888.00 2015-07-05 13:09:56.125 186 12619.42 87.33 54609.18 88888.00 2015-07-05 13:09:56.250 186 12619.45 87.33 54609.20 88888.00 2015-07-05 13:09:56.375 186 12619.52 87.35 54609.18 88888.00 2015-07-05 13:09:56.500 186 12619.50 87.38 54609.18 88888.00 2015-07-05 13:09:56.625 186 12619.52 87.38 54609.18 88888.00 2015-07-05 13:09:56.750 186 12619.52 87.42 54609.18 88888.00 2015-07-05 13:09:56.875 186 12619.52 87.45 54609.20 88888.00 2015-07-05 13:09:57.000 186 12619.60 87.42 54609.18 88888.00 2015-07-05 13:09:57.125 186 12619.60 87.40 54609.18 88888.00 2015-07-05 13:09:57.250 186 12619.58 87.45 54609.20 88888.00 2015-07-05 13:09:57.375 186 12619.62 87.47 54609.18 88888.00 2015-07-05 13:09:57.500 186 12619.67 87.47 54609.15 88888.00 2015-07-05 13:09:57.625 186 12619.75 87.47 54609.18 88888.00 2015-07-05 13:09:57.750 186 12619.73 87.47 54609.15 88888.00 2015-07-05 13:09:57.875 186 12619.67 87.47 54609.18 88888.00 2015-07-05 13:09:58.000 186 12619.70 87.50 54609.18 88888.00 2015-07-05 13:09:58.125 186 12619.70 87.47 54609.15 88888.00 2015-07-05 13:09:58.250 186 12619.67 87.47 54609.12 88888.00 2015-07-05 13:09:58.375 186 12619.73 87.50 54609.15 88888.00 2015-07-05 13:09:58.500 186 12619.70 87.53 54609.12 88888.00 2015-07-05 13:09:58.625 186 12619.70 87.53 54609.10 88888.00 2015-07-05 13:09:58.750 186 12619.67 87.50 54609.07 88888.00 2015-07-05 13:09:58.875 186 12619.62 87.53 54609.07 88888.00 2015-07-05 13:09:59.000 186 12619.70 87.53 54609.07 88888.00 2015-07-05 13:09:59.125 186 12619.73 87.55 54609.12 88888.00 2015-07-05 13:09:59.250 186 12619.73 87.55 54609.12 88888.00 2015-07-05 13:09:59.375 186 12619.73 87.58 54609.10 88888.00 2015-07-05 13:09:59.500 186 12619.73 87.60 54609.10 88888.00 2015-07-05 13:09:59.625 186 12619.75 87.62 54609.07 88888.00 2015-07-05 13:09:59.750 186 12619.85 87.67 54609.12 88888.00 2015-07-05 13:09:59.875 186 12619.88 87.65 54609.12 88888.00 2015-07-05 13:10:00.000 186 12619.83 87.67 54609.07 88888.00 2015-07-05 13:10:00.125 186 12619.73 87.65 54609.05 88888.00 2015-07-05 13:10:00.250 186 12619.73 87.65 54609.05 88888.00 2015-07-05 13:10:00.375 186 12619.80 87.67 54609.10 88888.00 2015-07-05 13:10:00.500 186 12619.88 87.67 54609.10 88888.00 2015-07-05 13:10:00.625 186 12619.90 87.67 54609.12 88888.00 2015-07-05 13:10:00.750 186 12619.92 87.72 54609.10 88888.00 2015-07-05 13:10:00.875 186 12619.90 87.72 54609.10 88888.00 2015-07-05 13:10:01.000 186 12619.85 87.70 54609.03 88888.00 2015-07-05 13:10:01.125 186 12619.83 87.70 54609.03 88888.00 2015-07-05 13:10:01.250 186 12619.85 87.75 54609.10 88888.00 2015-07-05 13:10:01.375 186 12619.90 87.80 54609.12 88888.00 2015-07-05 13:10:01.500 186 12619.95 87.80 54609.07 88888.00 2015-07-05 13:10:01.625 186 12619.95 87.80 54609.03 88888.00 2015-07-05 13:10:01.750 186 12619.95 87.85 54609.05 88888.00 2015-07-05 13:10:01.875 186 12620.00 87.88 54609.07 88888.00 2015-07-05 13:10:02.000 186 12620.00 87.85 54609.03 88888.00 2015-07-05 13:10:02.125 186 12620.05 87.85 54609.05 88888.00 2015-07-05 13:10:02.250 186 12620.00 87.85 54609.05 88888.00 2015-07-05 13:10:02.375 186 12620.00 87.88 54609.05 88888.00 2015-07-05 13:10:02.500 186 12620.00 87.90 54609.05 88888.00 2015-07-05 13:10:02.625 186 12620.02 87.90 54609.05 88888.00 2015-07-05 13:10:02.750 186 12620.02 87.97 54609.10 88888.00 2015-07-05 13:10:02.875 186 12619.98 87.95 54609.07 88888.00 2015-07-05 13:10:03.000 186 12620.02 87.92 54609.05 88888.00 2015-07-05 13:10:03.125 186 12620.10 87.92 54609.05 88888.00 2015-07-05 13:10:03.250 186 12620.12 87.97 54609.10 88888.00 2015-07-05 13:10:03.375 186 12620.10 88.00 54609.10 88888.00 2015-07-05 13:10:03.500 186 12620.10 88.00 54609.07 88888.00 2015-07-05 13:10:03.625 186 12620.12 88.00 54609.07 88888.00 2015-07-05 13:10:03.750 186 12620.17 87.97 54609.05 88888.00 2015-07-05 13:10:03.875 186 12620.17 88.00 54609.03 88888.00 2015-07-05 13:10:04.000 186 12620.12 88.05 54609.05 88888.00 2015-07-05 13:10:04.125 186 12620.05 88.03 54609.05 88888.00 2015-07-05 13:10:04.250 186 12620.02 88.00 54609.05 88888.00 2015-07-05 13:10:04.375 186 12620.08 88.00 54609.03 88888.00 2015-07-05 13:10:04.500 186 12620.02 88.00 54609.00 88888.00 2015-07-05 13:10:04.625 186 12620.08 88.00 54608.97 88888.00 2015-07-05 13:10:04.750 186 12620.10 88.03 54609.03 88888.00 2015-07-05 13:10:04.875 186 12620.15 88.03 54609.05 88888.00 2015-07-05 13:10:05.000 186 12620.17 88.05 54609.03 88888.00 2015-07-05 13:10:05.125 186 12620.15 88.08 54609.03 88888.00 2015-07-05 13:10:05.250 186 12620.08 88.10 54609.00 88888.00 2015-07-05 13:10:05.375 186 12620.10 88.08 54609.00 88888.00 2015-07-05 13:10:05.500 186 12620.17 88.10 54608.97 88888.00 2015-07-05 13:10:05.625 186 12620.23 88.12 54609.03 88888.00 2015-07-05 13:10:05.750 186 12620.25 88.12 54609.03 88888.00 2015-07-05 13:10:05.875 186 12620.23 88.12 54609.00 88888.00 2015-07-05 13:10:06.000 186 12620.25 88.10 54608.97 88888.00 2015-07-05 13:10:06.125 186 12620.23 88.10 54608.97 88888.00 2015-07-05 13:10:06.250 186 12620.33 88.12 54609.05 88888.00 2015-07-05 13:10:06.375 186 12620.38 88.17 54609.05 88888.00 2015-07-05 13:10:06.500 186 12620.35 88.20 54609.05 88888.00 2015-07-05 13:10:06.625 186 12620.30 88.17 54609.00 88888.00 2015-07-05 13:10:06.750 186 12620.30 88.17 54609.00 88888.00 2015-07-05 13:10:06.875 186 12620.30 88.22 54609.03 88888.00 2015-07-05 13:10:07.000 186 12620.27 88.22 54609.00 88888.00 2015-07-05 13:10:07.125 186 12620.30 88.25 54609.03 88888.00 2015-07-05 13:10:07.250 186 12620.35 88.25 54609.05 88888.00 2015-07-05 13:10:07.375 186 12620.35 88.25 54609.03 88888.00 2015-07-05 13:10:07.500 186 12620.35 88.25 54609.00 88888.00 2015-07-05 13:10:07.625 186 12620.42 88.30 54609.03 88888.00 2015-07-05 13:10:07.750 186 12620.42 88.30 54609.05 88888.00 2015-07-05 13:10:07.875 186 12620.40 88.33 54609.03 88888.00 2015-07-05 13:10:08.000 186 12620.35 88.30 54608.97 88888.00 2015-07-05 13:10:08.125 186 12620.38 88.28 54608.97 88888.00 2015-07-05 13:10:08.250 186 12620.33 88.28 54609.03 88888.00 2015-07-05 13:10:08.375 186 12620.38 88.33 54609.03 88888.00 2015-07-05 13:10:08.500 186 12620.42 88.30 54609.00 88888.00 2015-07-05 13:10:08.625 186 12620.40 88.30 54609.00 88888.00 2015-07-05 13:10:08.750 186 12620.38 88.28 54609.00 88888.00 2015-07-05 13:10:08.875 186 12620.40 88.30 54609.00 88888.00 2015-07-05 13:10:09.000 186 12620.50 88.35 54609.03 88888.00 2015-07-05 13:10:09.125 186 12620.52 88.35 54609.05 88888.00 2015-07-05 13:10:09.250 186 12620.50 88.30 54609.07 88888.00 2015-07-05 13:10:09.375 186 12620.50 88.33 54609.03 88888.00 2015-07-05 13:10:09.500 186 12620.48 88.33 54609.03 88888.00 2015-07-05 13:10:09.625 186 12620.42 88.33 54609.00 88888.00 2015-07-05 13:10:09.750 186 12620.42 88.38 54609.03 88888.00 2015-07-05 13:10:09.875 186 12620.38 88.33 54609.03 88888.00 2015-07-05 13:10:10.000 186 12620.38 88.35 54609.00 88888.00 2015-07-05 13:10:10.125 186 12620.45 88.40 54609.03 88888.00 2015-07-05 13:10:10.250 186 12620.50 88.35 54609.05 88888.00 2015-07-05 13:10:10.375 186 12620.50 88.35 54609.00 88888.00 2015-07-05 13:10:10.500 186 12620.52 88.38 54609.00 88888.00 2015-07-05 13:10:10.625 186 12620.58 88.42 54609.03 88888.00 2015-07-05 13:10:10.750 186 12620.58 88.47 54609.03 88888.00 2015-07-05 13:10:10.875 186 12620.62 88.45 54609.03 88888.00 2015-07-05 13:10:11.000 186 12620.65 88.40 54608.97 88888.00 2015-07-05 13:10:11.125 186 12620.58 88.42 54609.00 88888.00 2015-07-05 13:10:11.250 186 12620.50 88.38 54608.97 88888.00 2015-07-05 13:10:11.375 186 12620.52 88.40 54609.00 88888.00 2015-07-05 13:10:11.500 186 12620.58 88.42 54609.00 88888.00 2015-07-05 13:10:11.625 186 12620.58 88.45 54609.00 88888.00 2015-07-05 13:10:11.750 186 12620.58 88.47 54609.00 88888.00 2015-07-05 13:10:11.875 186 12620.60 88.47 54608.97 88888.00 2015-07-05 13:10:12.000 186 12620.55 88.45 54609.00 88888.00 2015-07-05 13:10:12.125 186 12620.52 88.47 54609.03 88888.00 2015-07-05 13:10:12.250 186 12620.48 88.47 54609.03 88888.00 2015-07-05 13:10:12.375 186 12620.45 88.47 54609.00 88888.00 2015-07-05 13:10:12.500 186 12620.52 88.45 54609.00 88888.00 2015-07-05 13:10:12.625 186 12620.58 88.45 54609.00 88888.00 2015-07-05 13:10:12.750 186 12620.65 88.50 54609.03 88888.00 2015-07-05 13:10:12.875 186 12620.70 88.50 54609.03 88888.00 2015-07-05 13:10:13.000 186 12620.70 88.50 54609.03 88888.00 2015-07-05 13:10:13.125 186 12620.70 88.50 54609.07 88888.00 2015-07-05 13:10:13.250 186 12620.67 88.50 54609.05 88888.00 2015-07-05 13:10:13.375 186 12620.67 88.55 54609.05 88888.00 2015-07-05 13:10:13.500 186 12620.70 88.58 54609.05 88888.00 2015-07-05 13:10:13.625 186 12620.67 88.58 54609.03 88888.00 2015-07-05 13:10:13.750 186 12620.70 88.55 54609.00 88888.00 2015-07-05 13:10:13.875 186 12620.67 88.58 54609.00 88888.00 2015-07-05 13:10:14.000 186 12620.73 88.55 54609.00 88888.00 2015-07-05 13:10:14.125 186 12620.77 88.58 54609.03 88888.00 2015-07-05 13:10:14.250 186 12620.77 88.55 54609.05 88888.00 2015-07-05 13:10:14.375 186 12620.77 88.55 54609.05 88888.00 2015-07-05 13:10:14.500 186 12620.73 88.60 54609.05 88888.00 2015-07-05 13:10:14.625 186 12620.70 88.60 54609.07 88888.00 2015-07-05 13:10:14.750 186 12620.70 88.60 54609.10 88888.00 2015-07-05 13:10:14.875 186 12620.67 88.58 54609.07 88888.00 2015-07-05 13:10:15.000 186 12620.73 88.58 54609.07 88888.00 2015-07-05 13:10:15.125 186 12620.73 88.60 54609.07 88888.00 2015-07-05 13:10:15.250 186 12620.75 88.62 54609.07 88888.00 2015-07-05 13:10:15.375 186 12620.70 88.62 54609.12 88888.00 2015-07-05 13:10:15.500 186 12620.65 88.65 54609.15 88888.00 2015-07-05 13:10:15.625 186 12620.70 88.60 54609.12 88888.00 2015-07-05 13:10:15.750 186 12620.67 88.58 54609.10 88888.00 2015-07-05 13:10:15.875 186 12620.67 88.58 54609.10 88888.00 2015-07-05 13:10:16.000 186 12620.73 88.58 54609.10 88888.00 2015-07-05 13:10:16.125 186 12620.77 88.58 54609.10 88888.00 2015-07-05 13:10:16.250 186 12620.67 88.53 54609.05 88888.00 2015-07-05 13:10:16.375 186 12620.62 88.58 54609.07 88888.00 2015-07-05 13:10:16.500 186 12620.62 88.60 54609.07 88888.00 2015-07-05 13:10:16.625 186 12620.70 88.58 54609.05 88888.00 2015-07-05 13:10:16.750 186 12620.75 88.60 54609.05 88888.00 2015-07-05 13:10:16.875 186 12620.73 88.62 54609.07 88888.00 2015-07-05 13:10:17.000 186 12620.67 88.65 54609.07 88888.00 2015-07-05 13:10:17.125 186 12620.62 88.65 54609.10 88888.00 2015-07-05 13:10:17.250 186 12620.62 88.60 54609.10 88888.00 2015-07-05 13:10:17.375 186 12620.60 88.60 54609.10 88888.00 2015-07-05 13:10:17.500 186 12620.62 88.58 54609.12 88888.00 2015-07-05 13:10:17.625 186 12620.67 88.60 54609.10 88888.00 2015-07-05 13:10:17.750 186 12620.67 88.62 54609.12 88888.00 2015-07-05 13:10:17.875 186 12620.58 88.62 54609.12 88888.00 2015-07-05 13:10:18.000 186 12620.58 88.62 54609.12 88888.00 2015-07-05 13:10:18.125 186 12620.67 88.70 54609.12 88888.00 2015-07-05 13:10:18.250 186 12620.67 88.67 54609.15 88888.00 2015-07-05 13:10:18.375 186 12620.67 88.67 54609.18 88888.00 2015-07-05 13:10:18.500 186 12620.67 88.70 54609.15 88888.00 2015-07-05 13:10:18.625 186 12620.75 88.70 54609.15 88888.00 2015-07-05 13:10:18.750 186 12620.73 88.70 54609.12 88888.00 2015-07-05 13:10:18.875 186 12620.73 88.70 54609.15 88888.00 2015-07-05 13:10:19.000 186 12620.73 88.70 54609.18 88888.00 2015-07-05 13:10:19.125 186 12620.62 88.72 54609.15 88888.00 2015-07-05 13:10:19.250 186 12620.58 88.67 54609.12 88888.00 2015-07-05 13:10:19.375 186 12620.62 88.70 54609.15 88888.00 2015-07-05 13:10:19.500 186 12620.62 88.75 54609.20 88888.00 2015-07-05 13:10:19.625 186 12620.65 88.75 54609.20 88888.00 2015-07-05 13:10:19.750 186 12620.60 88.75 54609.18 88888.00 2015-07-05 13:10:19.875 186 12620.60 88.75 54609.18 88888.00 2015-07-05 13:10:20.000 186 12620.62 88.75 54609.18 88888.00 2015-07-05 13:10:20.125 186 12620.62 88.75 54609.20 88888.00 2015-07-05 13:10:20.250 186 12620.58 88.72 54609.20 88888.00 2015-07-05 13:10:20.375 186 12620.58 88.72 54609.22 88888.00 2015-07-05 13:10:20.500 186 12620.62 88.78 54609.20 88888.00 2015-07-05 13:10:20.625 186 12620.60 88.80 54609.22 88888.00 2015-07-05 13:10:20.750 186 12620.58 88.78 54609.25 88888.00 2015-07-05 13:10:20.875 186 12620.52 88.78 54609.22 88888.00 2015-07-05 13:10:21.000 186 12620.50 88.78 54609.20 88888.00 2015-07-05 13:10:21.125 186 12620.50 88.80 54609.20 88888.00 2015-07-05 13:10:21.250 186 12620.52 88.78 54609.25 88888.00 2015-07-05 13:10:21.375 186 12620.60 88.80 54609.22 88888.00 2015-07-05 13:10:21.500 186 12620.55 88.75 54609.22 88888.00 2015-07-05 13:10:21.625 186 12620.52 88.75 54609.22 88888.00 2015-07-05 13:10:21.750 186 12620.52 88.78 54609.28 88888.00 2015-07-05 13:10:21.875 186 12620.55 88.78 54609.30 88888.00 2015-07-05 13:10:22.000 186 12620.58 88.80 54609.28 88888.00 2015-07-05 13:10:22.125 186 12620.62 88.83 54609.28 88888.00 2015-07-05 13:10:22.250 186 12620.60 88.78 54609.25 88888.00 2015-07-05 13:10:22.375 186 12620.50 88.78 54609.25 88888.00 2015-07-05 13:10:22.500 186 12620.45 88.78 54609.22 88888.00 2015-07-05 13:10:22.625 186 12620.42 88.75 54609.22 88888.00 2015-07-05 13:10:22.750 186 12620.48 88.78 54609.25 88888.00 2015-07-05 13:10:22.875 186 12620.48 88.80 54609.28 88888.00 2015-07-05 13:10:23.000 186 12620.52 88.83 54609.28 88888.00 2015-07-05 13:10:23.125 186 12620.55 88.83 54609.25 88888.00 2015-07-05 13:10:23.250 186 12620.50 88.78 54609.22 88888.00 2015-07-05 13:10:23.375 186 12620.50 88.80 54609.20 88888.00 2015-07-05 13:10:23.500 186 12620.52 88.80 54609.22 88888.00 2015-07-05 13:10:23.625 186 12620.52 88.83 54609.25 88888.00 2015-07-05 13:10:23.750 186 12620.55 88.85 54609.25 88888.00 2015-07-05 13:10:23.875 186 12620.45 88.83 54609.22 88888.00 2015-07-05 13:10:24.000 186 12620.40 88.85 54609.20 88888.00 2015-07-05 13:10:24.125 186 12620.50 88.85 54609.28 88888.00 2015-07-05 13:10:24.250 186 12620.50 88.85 54609.25 88888.00 2015-07-05 13:10:24.375 186 12620.50 88.88 54609.25 88888.00 2015-07-05 13:10:24.500 186 12620.45 88.85 54609.28 88888.00 2015-07-05 13:10:24.625 186 12620.42 88.88 54609.28 88888.00 2015-07-05 13:10:24.750 186 12620.48 88.90 54609.30 88888.00 2015-07-05 13:10:24.875 186 12620.55 88.90 54609.32 88888.00 2015-07-05 13:10:25.000 186 12620.55 88.92 54609.30 88888.00 2015-07-05 13:10:25.125 186 12620.48 88.90 54609.30 88888.00 2015-07-05 13:10:25.250 186 12620.50 88.90 54609.30 88888.00 2015-07-05 13:10:25.375 186 12620.58 88.90 54609.32 88888.00 2015-07-05 13:10:25.500 186 12620.50 88.92 54609.32 88888.00 2015-07-05 13:10:25.625 186 12620.48 88.97 54609.30 88888.00 2015-07-05 13:10:25.750 186 12620.50 88.95 54609.30 88888.00 2015-07-05 13:10:25.875 186 12620.50 88.90 54609.25 88888.00 2015-07-05 13:10:26.000 186 12620.48 88.92 54609.28 88888.00 2015-07-05 13:10:26.125 186 12620.48 88.95 54609.32 88888.00 2015-07-05 13:10:26.250 186 12620.52 88.90 54609.30 88888.00 2015-07-05 13:10:26.375 186 12620.48 88.90 54609.30 88888.00 2015-07-05 13:10:26.500 186 12620.52 88.97 54609.35 88888.00 2015-07-05 13:10:26.625 186 12620.55 88.97 54609.35 88888.00 2015-07-05 13:10:26.750 186 12620.58 89.00 54609.35 88888.00 2015-07-05 13:10:26.875 186 12620.52 88.97 54609.35 88888.00 2015-07-05 13:10:27.000 186 12620.45 88.95 54609.30 88888.00 2015-07-05 13:10:27.125 186 12620.42 88.95 54609.30 88888.00 2015-07-05 13:10:27.250 186 12620.50 89.00 54609.30 88888.00 2015-07-05 13:10:27.375 186 12620.58 88.97 54609.30 88888.00 2015-07-05 13:10:27.500 186 12620.52 89.00 54609.30 88888.00 2015-07-05 13:10:27.625 186 12620.52 89.00 54609.30 88888.00 2015-07-05 13:10:27.750 186 12620.58 88.97 54609.35 88888.00 2015-07-05 13:10:27.875 186 12620.58 89.03 54609.35 88888.00 2015-07-05 13:10:28.000 186 12620.55 89.05 54609.35 88888.00 2015-07-05 13:10:28.125 186 12620.52 89.08 54609.38 88888.00 2015-07-05 13:10:28.250 186 12620.50 89.08 54609.32 88888.00 2015-07-05 13:10:28.375 186 12620.50 89.08 54609.32 88888.00 2015-07-05 13:10:28.500 186 12620.48 89.08 54609.32 88888.00 2015-07-05 13:10:28.625 186 12620.50 89.08 54609.32 88888.00 2015-07-05 13:10:28.750 186 12620.58 89.12 54609.35 88888.00 2015-07-05 13:10:28.875 186 12620.67 89.10 54609.35 88888.00 2015-07-05 13:10:29.000 186 12620.73 89.10 54609.35 88888.00 2015-07-05 13:10:29.125 186 12620.60 89.10 54609.32 88888.00 2015-07-05 13:10:29.250 186 12620.50 89.12 54609.35 88888.00 2015-07-05 13:10:29.375 186 12620.52 89.17 54609.35 88888.00 2015-07-05 13:10:29.500 186 12620.62 89.15 54609.32 88888.00 2015-07-05 13:10:29.625 186 12620.70 89.15 54609.35 88888.00 2015-07-05 13:10:29.750 186 12620.70 89.12 54609.32 88888.00 2015-07-05 13:10:29.875 186 12620.58 89.12 54609.30 88888.00 2015-07-05 13:10:30.000 186 12620.55 89.12 54609.35 88888.00 2015-07-05 13:10:30.125 186 12620.55 89.17 54609.35 88888.00 2015-07-05 13:10:30.250 186 12620.55 89.17 54609.32 88888.00 2015-07-05 13:10:30.375 186 12620.58 89.20 54609.38 88888.00 2015-07-05 13:10:30.500 186 12620.62 89.20 54609.38 88888.00 2015-07-05 13:10:30.625 186 12620.58 89.22 54609.35 88888.00 2015-07-05 13:10:30.750 186 12620.52 89.22 54609.35 88888.00 2015-07-05 13:10:30.875 186 12620.55 89.22 54609.38 88888.00 2015-07-05 13:10:31.000 186 12620.55 89.20 54609.35 88888.00 2015-07-05 13:10:31.125 186 12620.58 89.20 54609.38 88888.00 2015-07-05 13:10:31.250 186 12620.65 89.20 54609.38 88888.00 2015-07-05 13:10:31.375 186 12620.62 89.22 54609.38 88888.00 2015-07-05 13:10:31.500 186 12620.62 89.30 54609.43 88888.00 2015-07-05 13:10:31.625 186 12620.60 89.33 54609.45 88888.00 2015-07-05 13:10:31.750 186 12620.55 89.30 54609.43 88888.00 2015-07-05 13:10:31.875 186 12620.58 89.30 54609.40 88888.00 2015-07-05 13:10:32.000 186 12620.55 89.33 54609.43 88888.00 2015-07-05 13:10:32.125 186 12620.52 89.35 54609.43 88888.00 2015-07-05 13:10:32.250 186 12620.50 89.35 54609.43 88888.00 2015-07-05 13:10:32.375 186 12620.62 89.38 54609.45 88888.00 2015-07-05 13:10:32.500 186 12620.62 89.40 54609.45 88888.00 2015-07-05 13:10:32.625 186 12620.58 89.35 54609.40 88888.00 2015-07-05 13:10:32.750 186 12620.60 89.35 54609.38 88888.00 2015-07-05 13:10:32.875 186 12620.60 89.38 54609.40 88888.00 2015-07-05 13:10:33.000 186 12620.62 89.40 54609.43 88888.00 2015-07-05 13:10:33.125 186 12620.62 89.40 54609.45 88888.00 2015-07-05 13:10:33.250 186 12620.52 89.38 54609.43 88888.00 2015-07-05 13:10:33.375 186 12620.55 89.42 54609.43 88888.00 2015-07-05 13:10:33.500 186 12620.65 89.45 54609.43 88888.00 2015-07-05 13:10:33.625 186 12620.65 89.42 54609.43 88888.00 2015-07-05 13:10:33.750 186 12620.65 89.45 54609.43 88888.00 2015-07-05 13:10:33.875 186 12620.65 89.53 54609.47 88888.00 2015-07-05 13:10:34.000 186 12620.70 89.55 54609.47 88888.00 2015-07-05 13:10:34.125 186 12620.65 89.53 54609.47 88888.00 2015-07-05 13:10:34.250 186 12620.58 89.47 54609.47 88888.00 2015-07-05 13:10:34.375 186 12620.62 89.50 54609.47 88888.00 2015-07-05 13:10:34.500 186 12620.60 89.53 54609.45 88888.00 2015-07-05 13:10:34.625 186 12620.60 89.53 54609.43 88888.00 2015-07-05 13:10:34.750 186 12620.58 89.53 54609.43 88888.00 2015-07-05 13:10:34.875 186 12620.58 89.53 54609.43 88888.00 2015-07-05 13:10:35.000 186 12620.58 89.55 54609.43 88888.00 2015-07-05 13:10:35.125 186 12620.58 89.53 54609.43 88888.00 2015-07-05 13:10:35.250 186 12620.62 89.58 54609.47 88888.00 2015-07-05 13:10:35.375 186 12620.67 89.62 54609.47 88888.00 2015-07-05 13:10:35.500 186 12620.67 89.60 54609.43 88888.00 2015-07-05 13:10:35.625 186 12620.67 89.60 54609.43 88888.00 2015-07-05 13:10:35.750 186 12620.70 89.62 54609.43 88888.00 2015-07-05 13:10:35.875 186 12620.73 89.60 54609.45 88888.00 2015-07-05 13:10:36.000 186 12620.75 89.60 54609.47 88888.00 2015-07-05 13:10:36.125 186 12620.75 89.60 54609.47 88888.00 2015-07-05 13:10:36.250 186 12620.73 89.62 54609.50 88888.00 2015-07-05 13:10:36.375 186 12620.73 89.65 54609.50 88888.00 2015-07-05 13:10:36.500 186 12620.67 89.67 54609.53 88888.00 2015-07-05 13:10:36.625 186 12620.73 89.67 54609.47 88888.00 2015-07-05 13:10:36.750 186 12620.70 89.72 54609.50 88888.00 2015-07-05 13:10:36.875 186 12620.65 89.70 54609.53 88888.00 2015-07-05 13:10:37.000 186 12620.65 89.72 54609.53 88888.00 2015-07-05 13:10:37.125 186 12620.75 89.75 54609.57 88888.00 2015-07-05 13:10:37.250 186 12620.75 89.78 54609.55 88888.00 2015-07-05 13:10:37.375 186 12620.75 89.80 54609.55 88888.00 2015-07-05 13:10:37.500 186 12620.70 89.80 54609.55 88888.00 2015-07-05 13:10:37.625 186 12620.67 89.80 54609.53 88888.00 2015-07-05 13:10:37.750 186 12620.70 89.80 54609.53 88888.00 2015-07-05 13:10:37.875 186 12620.70 89.78 54609.47 88888.00 2015-07-05 13:10:38.000 186 12620.73 89.78 54609.50 88888.00 2015-07-05 13:10:38.125 186 12620.80 89.83 54609.53 88888.00 2015-07-05 13:10:38.250 186 12620.83 89.88 54609.55 88888.00 2015-07-05 13:10:38.375 186 12620.83 89.88 54609.55 88888.00 2015-07-05 13:10:38.500 186 12620.80 89.88 54609.50 88888.00 2015-07-05 13:10:38.625 186 12620.75 89.90 54609.53 88888.00 2015-07-05 13:10:38.750 186 12620.73 89.90 54609.53 88888.00 2015-07-05 13:10:38.875 186 12620.77 89.92 54609.53 88888.00 2015-07-05 13:10:39.000 186 12620.80 89.92 54609.50 88888.00 2015-07-05 13:10:39.125 186 12620.88 89.95 54609.50 88888.00 2015-07-05 13:10:39.250 186 12620.88 89.97 54609.53 88888.00 2015-07-05 13:10:39.375 186 12620.85 90.00 54609.55 88888.00 2015-07-05 13:10:39.500 186 12620.80 89.97 54609.55 88888.00 2015-07-05 13:10:39.625 186 12620.80 90.00 54609.55 88888.00 2015-07-05 13:10:39.750 186 12620.85 90.03 54609.57 88888.00 2015-07-05 13:10:39.875 186 12620.90 90.05 54609.55 88888.00 2015-07-05 13:10:40.000 186 12620.88 90.08 54609.55 88888.00 2015-07-05 13:10:40.125 186 12620.83 90.08 54609.55 88888.00 2015-07-05 13:10:40.250 186 12620.75 90.08 54609.50 88888.00 2015-07-05 13:10:40.375 186 12620.77 90.10 54609.50 88888.00 2015-07-05 13:10:40.500 186 12620.80 90.10 54609.50 88888.00 2015-07-05 13:10:40.625 186 12620.80 90.12 54609.53 88888.00 2015-07-05 13:10:40.750 186 12620.83 90.12 54609.50 88888.00 2015-07-05 13:10:40.875 186 12620.83 90.17 54609.50 88888.00 2015-07-05 13:10:41.000 186 12620.80 90.20 54609.47 88888.00 2015-07-05 13:10:41.125 186 12620.77 90.20 54609.47 88888.00 2015-07-05 13:10:41.250 186 12620.75 90.22 54609.47 88888.00 2015-07-05 13:10:41.375 186 12620.80 90.22 54609.50 88888.00 2015-07-05 13:10:41.500 186 12620.85 90.22 54609.55 88888.00 2015-07-05 13:10:41.625 186 12620.85 90.25 54609.53 88888.00 2015-07-05 13:10:41.750 186 12620.85 90.33 54609.53 88888.00 2015-07-05 13:10:41.875 186 12620.88 90.33 54609.53 88888.00 2015-07-05 13:10:42.000 186 12620.92 90.30 54609.50 88888.00 2015-07-05 13:10:42.125 186 12620.88 90.30 54609.50 88888.00 2015-07-05 13:10:42.250 186 12620.85 90.35 54609.53 88888.00 2015-07-05 13:10:42.375 186 12620.88 90.40 54609.55 88888.00 2015-07-05 13:10:42.500 186 12620.90 90.38 54609.57 88888.00 2015-07-05 13:10:42.625 186 12620.90 90.42 54609.57 88888.00 2015-07-05 13:10:42.750 186 12620.92 90.42 54609.57 88888.00 2015-07-05 13:10:42.875 186 12620.92 90.42 54609.55 88888.00 2015-07-05 13:10:43.000 186 12620.88 90.45 54609.53 88888.00 2015-07-05 13:10:43.125 186 12620.90 90.45 54609.55 88888.00 2015-07-05 13:10:43.250 186 12620.95 90.42 54609.55 88888.00 2015-07-05 13:10:43.375 186 12620.95 90.45 54609.53 88888.00 2015-07-05 13:10:43.500 186 12620.95 90.45 54609.53 88888.00 2015-07-05 13:10:43.625 186 12620.95 90.50 54609.55 88888.00 2015-07-05 13:10:43.750 186 12621.00 90.53 54609.60 88888.00 2015-07-05 13:10:43.875 186 12621.00 90.53 54609.57 88888.00 2015-07-05 13:10:44.000 186 12621.00 90.50 54609.57 88888.00 2015-07-05 13:10:44.125 186 12620.90 90.50 54609.57 88888.00 2015-07-05 13:10:44.250 186 12620.90 90.53 54609.57 88888.00 2015-07-05 13:10:44.375 186 12620.88 90.55 54609.57 88888.00 2015-07-05 13:10:44.500 186 12620.95 90.55 54609.57 88888.00 2015-07-05 13:10:44.625 186 12621.00 90.55 54609.57 88888.00 2015-07-05 13:10:44.750 186 12621.08 90.65 54609.60 88888.00 2015-07-05 13:10:44.875 186 12621.05 90.65 54609.60 88888.00 2015-07-05 13:10:45.000 186 12621.02 90.65 54609.57 88888.00 2015-07-05 13:10:45.125 186 12621.02 90.62 54609.57 88888.00 2015-07-05 13:10:45.250 186 12621.02 90.65 54609.57 88888.00 2015-07-05 13:10:45.375 186 12621.02 90.70 54609.60 88888.00 2015-07-05 13:10:45.500 186 12621.00 90.72 54609.57 88888.00 2015-07-05 13:10:45.625 186 12621.08 90.70 54609.57 88888.00 2015-07-05 13:10:45.750 186 12621.02 90.78 54609.57 88888.00 2015-07-05 13:10:45.875 186 12621.00 90.80 54609.57 88888.00 2015-07-05 13:10:46.000 186 12621.02 90.80 54609.55 88888.00 2015-07-05 13:10:46.125 186 12621.05 90.85 54609.57 88888.00 2015-07-05 13:10:46.250 186 12621.05 90.83 54609.57 88888.00 2015-07-05 13:10:46.375 186 12621.10 90.80 54609.60 88888.00 2015-07-05 13:10:46.500 186 12621.15 90.85 54609.60 88888.00 2015-07-05 13:10:46.625 186 12621.15 90.83 54609.57 88888.00 2015-07-05 13:10:46.750 186 12621.12 90.83 54609.57 88888.00 2015-07-05 13:10:46.875 186 12621.15 90.88 54609.57 88888.00 2015-07-05 13:10:47.000 186 12621.20 90.88 54609.60 88888.00 2015-07-05 13:10:47.125 186 12621.20 90.88 54609.60 88888.00 2015-07-05 13:10:47.250 186 12621.17 90.90 54609.60 88888.00 2015-07-05 13:10:47.375 186 12621.20 90.95 54609.57 88888.00 2015-07-05 13:10:47.500 186 12621.20 90.97 54609.57 88888.00 2015-07-05 13:10:47.625 186 12621.20 91.00 54609.57 88888.00 2015-07-05 13:10:47.750 186 12621.30 91.05 54609.60 88888.00 2015-07-05 13:10:47.875 186 12621.33 91.03 54609.60 88888.00 2015-07-05 13:10:48.000 186 12621.25 91.05 54609.55 88888.00 2015-07-05 13:10:48.125 186 12621.23 91.08 54609.55 88888.00 2015-07-05 13:10:48.250 186 12621.23 91.12 54609.57 88888.00 2015-07-05 13:10:48.375 186 12621.30 91.15 54609.57 88888.00 2015-07-05 13:10:48.500 186 12621.30 91.15 54609.60 88888.00 2015-07-05 13:10:48.625 186 12621.30 91.17 54609.62 88888.00 2015-07-05 13:10:48.750 186 12621.27 91.20 54609.62 88888.00 2015-07-05 13:10:48.875 186 12621.30 91.20 54609.60 88888.00 2015-07-05 13:10:49.000 186 12621.30 91.22 54609.57 88888.00 2015-07-05 13:10:49.125 186 12621.33 91.25 54609.62 88888.00 2015-07-05 13:10:49.250 186 12621.38 91.25 54609.62 88888.00 2015-07-05 13:10:49.375 186 12621.38 91.25 54609.60 88888.00 2015-07-05 13:10:49.500 186 12621.40 91.28 54609.62 88888.00 2015-07-05 13:10:49.625 186 12621.45 91.33 54609.65 88888.00 2015-07-05 13:10:49.750 186 12621.50 91.35 54609.60 88888.00 2015-07-05 13:10:49.875 186 12621.45 91.38 54609.62 88888.00 2015-07-05 13:10:50.000 186 12621.45 91.38 54609.60 88888.00 2015-07-05 13:10:50.125 186 12621.52 91.40 54609.62 88888.00 2015-07-05 13:10:50.250 186 12621.58 91.42 54609.62 88888.00 2015-07-05 13:10:50.375 186 12621.58 91.45 54609.65 88888.00 2015-07-05 13:10:50.500 186 12621.50 91.45 54609.60 88888.00 2015-07-05 13:10:50.625 186 12621.50 91.47 54609.62 88888.00 2015-07-05 13:10:50.750 186 12621.48 91.50 54609.60 88888.00 2015-07-05 13:10:50.875 186 12621.45 91.50 54609.60 88888.00 2015-07-05 13:10:51.000 186 12621.48 91.53 54609.60 88888.00 2015-07-05 13:10:51.125 186 12621.52 91.55 54609.62 88888.00 2015-07-05 13:10:51.250 186 12621.55 91.58 54609.62 88888.00 2015-07-05 13:10:51.375 186 12621.52 91.55 54609.62 88888.00 2015-07-05 13:10:51.500 186 12621.55 91.60 54609.62 88888.00 2015-07-05 13:10:51.625 186 12621.55 91.62 54609.65 88888.00 2015-07-05 13:10:51.750 186 12621.58 91.65 54609.65 88888.00 2015-07-05 13:10:51.875 186 12621.58 91.62 54609.62 88888.00 2015-07-05 13:10:52.000 186 12621.58 91.65 54609.60 88888.00 2015-07-05 13:10:52.125 186 12621.58 91.67 54609.62 88888.00 2015-07-05 13:10:52.250 186 12621.52 91.70 54609.62 88888.00 2015-07-05 13:10:52.375 186 12621.60 91.72 54609.62 88888.00 2015-07-05 13:10:52.500 186 12621.62 91.70 54609.62 88888.00 2015-07-05 13:10:52.625 186 12621.65 91.78 54609.62 88888.00 2015-07-05 13:10:52.750 186 12621.65 91.78 54609.62 88888.00 2015-07-05 13:10:52.875 186 12621.73 91.78 54609.62 88888.00 2015-07-05 13:10:53.000 186 12621.73 91.75 54609.60 88888.00 2015-07-05 13:10:53.125 186 12621.73 91.72 54609.60 88888.00 2015-07-05 13:10:53.250 186 12621.70 91.72 54609.60 88888.00 2015-07-05 13:10:53.375 186 12621.77 91.80 54609.62 88888.00 2015-07-05 13:10:53.500 186 12621.80 91.88 54609.62 88888.00 2015-07-05 13:10:53.625 186 12621.83 91.85 54609.62 88888.00 2015-07-05 13:10:53.750 186 12621.80 91.88 54609.62 88888.00 2015-07-05 13:10:53.875 186 12621.75 91.88 54609.60 88888.00 2015-07-05 13:10:54.000 186 12621.75 91.88 54609.60 88888.00 2015-07-05 13:10:54.125 186 12621.80 91.90 54609.62 88888.00 2015-07-05 13:10:54.250 186 12621.85 91.90 54609.65 88888.00 2015-07-05 13:10:54.375 186 12621.90 91.95 54609.68 88888.00 2015-07-05 13:10:54.500 186 12621.90 92.00 54609.70 88888.00 2015-07-05 13:10:54.625 186 12621.88 92.03 54609.68 88888.00 2015-07-05 13:10:54.750 186 12621.88 92.03 54609.68 88888.00 2015-07-05 13:10:54.875 186 12621.88 92.03 54609.65 88888.00 2015-07-05 13:10:55.000 186 12621.90 92.00 54609.62 88888.00 2015-07-05 13:10:55.125 186 12621.92 92.05 54609.68 88888.00 2015-07-05 13:10:55.250 186 12621.90 92.08 54609.65 88888.00 2015-07-05 13:10:55.375 186 12621.90 92.08 54609.68 88888.00 2015-07-05 13:10:55.500 186 12621.92 92.08 54609.65 88888.00 2015-07-05 13:10:55.625 186 12621.95 92.12 54609.68 88888.00 2015-07-05 13:10:55.750 186 12622.05 92.12 54609.65 88888.00 2015-07-05 13:10:55.875 186 12622.15 92.15 54609.65 88888.00 2015-07-05 13:10:56.000 186 12622.17 92.12 54609.60 88888.00 2015-07-05 13:10:56.125 186 12622.20 92.10 54609.62 88888.00 2015-07-05 13:10:56.250 186 12622.15 92.12 54609.65 88888.00 2015-07-05 13:10:56.375 186 12622.15 92.15 54609.62 88888.00 2015-07-05 13:10:56.500 186 12622.15 92.17 54609.62 88888.00 2015-07-05 13:10:56.625 186 12622.23 92.22 54609.65 88888.00 2015-07-05 13:10:56.750 186 12622.23 92.25 54609.68 88888.00 2015-07-05 13:10:56.875 186 12622.23 92.25 54609.65 88888.00 2015-07-05 13:10:57.000 186 12622.23 92.25 54609.62 88888.00 2015-07-05 13:10:57.125 186 12622.17 92.28 54609.62 88888.00 2015-07-05 13:10:57.250 186 12622.12 92.28 54609.65 88888.00 2015-07-05 13:10:57.375 186 12622.10 92.30 54609.65 88888.00 2015-07-05 13:10:57.500 186 12622.08 92.30 54609.65 88888.00 2015-07-05 13:10:57.625 186 12622.15 92.33 54609.62 88888.00 2015-07-05 13:10:57.750 186 12622.27 92.40 54609.65 88888.00 2015-07-05 13:10:57.875 186 12622.30 92.38 54609.68 88888.00 2015-07-05 13:10:58.000 186 12622.35 92.42 54609.68 88888.00 2015-07-05 13:10:58.125 186 12622.40 92.47 54609.70 88888.00 2015-07-05 13:10:58.250 186 12622.40 92.42 54609.70 88888.00 2015-07-05 13:10:58.375 186 12622.40 92.42 54609.70 88888.00 2015-07-05 13:10:58.500 186 12622.38 92.45 54609.70 88888.00 2015-07-05 13:10:58.625 186 12622.45 92.45 54609.68 88888.00 2015-07-05 13:10:58.750 186 12622.45 92.45 54609.62 88888.00 2015-07-05 13:10:58.875 186 12622.45 92.47 54609.62 88888.00 2015-07-05 13:10:59.000 186 12622.48 92.50 54609.65 88888.00 2015-07-05 13:10:59.125 186 12622.55 92.50 54609.65 88888.00 2015-07-05 13:10:59.250 186 12622.55 92.50 54609.62 88888.00 2015-07-05 13:10:59.375 186 12622.55 92.55 54609.62 88888.00 2015-07-05 13:10:59.500 186 12622.60 92.58 54609.62 88888.00 2015-07-05 13:10:59.625 186 12622.62 92.55 54609.62 88888.00 2015-07-05 13:10:59.750 186 12622.65 92.53 54609.60 88888.00 2015-07-05 13:10:59.875 186 12622.67 92.58 54609.62 88888.00 2015-07-05 13:11:00.000 186 12622.70 92.58 54609.62 88888.00 2015-07-05 13:11:00.125 186 12622.80 92.60 54609.65 88888.00 2015-07-05 13:11:00.250 186 12622.80 92.62 54609.65 88888.00 2015-07-05 13:11:00.375 186 12622.80 92.67 54609.65 88888.00 2015-07-05 13:11:00.500 186 12622.75 92.67 54609.62 88888.00 2015-07-05 13:11:00.625 186 12622.75 92.72 54609.68 88888.00 2015-07-05 13:11:00.750 186 12622.83 92.75 54609.68 88888.00 2015-07-05 13:11:00.875 186 12622.83 92.75 54609.65 88888.00 2015-07-05 13:11:01.000 186 12622.85 92.72 54609.65 88888.00 2015-07-05 13:11:01.125 186 12622.85 92.75 54609.68 88888.00 2015-07-05 13:11:01.250 186 12622.80 92.75 54609.68 88888.00 2015-07-05 13:11:01.375 186 12622.80 92.70 54609.68 88888.00 2015-07-05 13:11:01.500 186 12622.77 92.70 54609.68 88888.00 2015-07-05 13:11:01.625 186 12622.80 92.80 54609.68 88888.00 2015-07-05 13:11:01.750 186 12622.95 92.83 54609.68 88888.00 2015-07-05 13:11:01.875 186 12623.00 92.85 54609.70 88888.00 2015-07-05 13:11:02.000 186 12623.00 92.85 54609.70 88888.00 2015-07-05 13:11:02.125 186 12622.92 92.88 54609.70 88888.00 2015-07-05 13:11:02.250 186 12622.95 92.90 54609.70 88888.00 2015-07-05 13:11:02.375 186 12622.98 92.92 54609.70 88888.00 2015-07-05 13:11:02.500 186 12622.98 92.90 54609.68 88888.00 2015-07-05 13:11:02.625 186 12623.02 92.90 54609.68 88888.00 2015-07-05 13:11:02.750 186 12623.02 92.92 54609.70 88888.00 2015-07-05 13:11:02.875 186 12623.05 92.90 54609.68 88888.00 2015-07-05 13:11:03.000 186 12623.05 92.90 54609.65 88888.00 2015-07-05 13:11:03.125 186 12623.10 92.92 54609.65 88888.00 2015-07-05 13:11:03.250 186 12623.12 92.97 54609.68 88888.00 2015-07-05 13:11:03.375 186 12623.20 93.03 54609.70 88888.00 2015-07-05 13:11:03.500 186 12623.17 93.05 54609.70 88888.00 2015-07-05 13:11:03.625 186 12623.15 93.03 54609.68 88888.00 2015-07-05 13:11:03.750 186 12623.15 93.03 54609.65 88888.00 2015-07-05 13:11:03.875 186 12623.17 93.05 54609.68 88888.00 2015-07-05 13:11:04.000 186 12623.20 93.05 54609.68 88888.00 2015-07-05 13:11:04.125 186 12623.20 93.05 54609.68 88888.00 2015-07-05 13:11:04.250 186 12623.23 93.08 54609.68 88888.00 2015-07-05 13:11:04.375 186 12623.25 93.05 54609.68 88888.00 2015-07-05 13:11:04.500 186 12623.27 93.10 54609.68 88888.00 2015-07-05 13:11:04.625 186 12623.27 93.12 54609.70 88888.00 2015-07-05 13:11:04.750 186 12623.25 93.12 54609.70 88888.00 2015-07-05 13:11:04.875 186 12623.33 93.15 54609.70 88888.00 2015-07-05 13:11:05.000 186 12623.30 93.15 54609.68 88888.00 2015-07-05 13:11:05.125 186 12623.30 93.17 54609.68 88888.00 2015-07-05 13:11:05.250 186 12623.33 93.20 54609.68 88888.00 2015-07-05 13:11:05.375 186 12623.38 93.25 54609.70 88888.00 2015-07-05 13:11:05.500 186 12623.35 93.25 54609.72 88888.00 2015-07-05 13:11:05.625 186 12623.45 93.22 54609.70 88888.00 2015-07-05 13:11:05.750 186 12623.45 93.25 54609.70 88888.00 2015-07-05 13:11:05.875 186 12623.42 93.22 54609.70 88888.00 2015-07-05 13:11:06.000 186 12623.42 93.22 54609.70 88888.00 2015-07-05 13:11:06.125 186 12623.50 93.28 54609.72 88888.00 2015-07-05 13:11:06.250 186 12623.52 93.28 54609.72 88888.00 2015-07-05 13:11:06.375 186 12623.60 93.28 54609.70 88888.00 2015-07-05 13:11:06.500 186 12623.60 93.30 54609.72 88888.00 2015-07-05 13:11:06.625 186 12623.62 93.33 54609.75 88888.00 2015-07-05 13:11:06.750 186 12623.58 93.33 54609.75 88888.00 2015-07-05 13:11:06.875 186 12623.58 93.35 54609.78 88888.00 2015-07-05 13:11:07.000 186 12623.62 93.38 54609.75 88888.00 2015-07-05 13:11:07.125 186 12623.60 93.42 54609.78 88888.00 2015-07-05 13:11:07.250 186 12623.65 93.42 54609.78 88888.00 2015-07-05 13:11:07.375 186 12623.70 93.40 54609.78 88888.00 2015-07-05 13:11:07.500 186 12623.77 93.42 54609.78 88888.00 2015-07-05 13:11:07.625 186 12623.77 93.45 54609.75 88888.00 2015-07-05 13:11:07.750 186 12623.77 93.45 54609.75 88888.00 2015-07-05 13:11:07.875 186 12623.83 93.42 54609.75 88888.00 2015-07-05 13:11:08.000 186 12623.83 93.40 54609.75 88888.00 2015-07-05 13:11:08.125 186 12623.85 93.45 54609.78 88888.00 2015-07-05 13:11:08.250 186 12623.85 93.47 54609.75 88888.00 2015-07-05 13:11:08.375 186 12623.90 93.50 54609.80 88888.00 2015-07-05 13:11:08.500 186 12623.95 93.53 54609.82 88888.00 2015-07-05 13:11:08.625 186 12623.90 93.53 54609.80 88888.00 2015-07-05 13:11:08.750 186 12623.90 93.47 54609.80 88888.00 2015-07-05 13:11:08.875 186 12623.92 93.53 54609.80 88888.00 2015-07-05 13:11:09.000 186 12623.98 93.50 54609.78 88888.00 2015-07-05 13:11:09.125 186 12623.98 93.50 54609.80 88888.00 2015-07-05 13:11:09.250 186 12624.00 93.50 54609.85 88888.00 2015-07-05 13:11:09.375 186 12624.02 93.53 54609.85 88888.00 2015-07-05 13:11:09.500 186 12624.08 93.58 54609.85 88888.00 2015-07-05 13:11:09.625 186 12624.10 93.60 54609.85 88888.00 2015-07-05 13:11:09.750 186 12624.08 93.60 54609.85 88888.00 2015-07-05 13:11:09.875 186 12624.05 93.62 54609.85 88888.00 2015-07-05 13:11:10.000 186 12624.08 93.60 54609.82 88888.00 2015-07-05 13:11:10.125 186 12624.15 93.58 54609.80 88888.00 2015-07-05 13:11:10.250 186 12624.20 93.60 54609.82 88888.00 2015-07-05 13:11:10.375 186 12624.20 93.60 54609.82 88888.00 2015-07-05 13:11:10.500 186 12624.17 93.60 54609.80 88888.00 2015-07-05 13:11:10.625 186 12624.17 93.60 54609.78 88888.00 2015-07-05 13:11:10.750 186 12624.15 93.65 54609.80 88888.00 2015-07-05 13:11:10.875 186 12624.17 93.67 54609.82 88888.00 2015-07-05 13:11:11.000 186 12624.17 93.70 54609.80 88888.00 2015-07-05 13:11:11.125 186 12624.20 93.67 54609.82 88888.00 2015-07-05 13:11:11.250 186 12624.20 93.67 54609.82 88888.00 2015-07-05 13:11:11.375 186 12624.17 93.65 54609.82 88888.00 2015-07-05 13:11:11.500 186 12624.23 93.65 54609.80 88888.00 2015-07-05 13:11:11.625 186 12624.30 93.67 54609.85 88888.00 2015-07-05 13:11:11.750 186 12624.33 93.70 54609.85 88888.00 2015-07-05 13:11:11.875 186 12624.33 93.70 54609.85 88888.00 2015-07-05 13:11:12.000 186 12624.33 93.72 54609.85 88888.00 2015-07-05 13:11:12.125 186 12624.35 93.75 54609.85 88888.00 2015-07-05 13:11:12.250 186 12624.35 93.72 54609.88 88888.00 2015-07-05 13:11:12.375 186 12624.33 93.72 54609.88 88888.00 2015-07-05 13:11:12.500 186 12624.35 93.75 54609.88 88888.00 2015-07-05 13:11:12.625 186 12624.40 93.78 54609.88 88888.00 2015-07-05 13:11:12.750 186 12624.45 93.78 54609.88 88888.00 2015-07-05 13:11:12.875 186 12624.40 93.78 54609.88 88888.00 2015-07-05 13:11:13.000 186 12624.42 93.83 54609.90 88888.00 2015-07-05 13:11:13.125 186 12624.40 93.83 54609.90 88888.00 2015-07-05 13:11:13.250 186 12624.42 93.83 54609.93 88888.00 2015-07-05 13:11:13.375 186 12624.48 93.88 54609.93 88888.00 2015-07-05 13:11:13.500 186 12624.58 93.90 54609.95 88888.00 2015-07-05 13:11:13.625 186 12624.60 93.85 54609.95 88888.00 2015-07-05 13:11:13.750 186 12624.60 93.88 54609.95 88888.00 2015-07-05 13:11:13.875 186 12624.60 93.85 54609.93 88888.00 2015-07-05 13:11:14.000 186 12624.65 93.88 54609.93 88888.00 2015-07-05 13:11:14.125 186 12624.65 93.90 54609.93 88888.00 2015-07-05 13:11:14.250 186 12624.62 93.85 54609.90 88888.00 2015-07-05 13:11:14.375 186 12624.60 93.83 54609.90 88888.00 2015-07-05 13:11:14.500 186 12624.65 93.90 54609.95 88888.00 2015-07-05 13:11:14.625 186 12624.70 93.92 54609.95 88888.00 2015-07-05 13:11:14.750 186 12624.73 93.97 54609.97 88888.00 2015-07-05 13:11:14.875 186 12624.70 93.92 54609.97 88888.00 2015-07-05 13:11:15.000 186 12624.77 93.95 54609.95 88888.00 2015-07-05 13:11:15.125 186 12624.80 93.92 54609.95 88888.00 2015-07-05 13:11:15.250 186 12624.77 93.90 54609.95 88888.00 2015-07-05 13:11:15.375 186 12624.80 93.92 54609.95 88888.00 2015-07-05 13:11:15.500 186 12624.80 93.97 54609.95 88888.00 2015-07-05 13:11:15.625 186 12624.75 94.00 54609.97 88888.00 2015-07-05 13:11:15.750 186 12624.75 93.97 54609.97 88888.00 2015-07-05 13:11:15.875 186 12624.83 94.03 54610.03 88888.00 2015-07-05 13:11:16.000 186 12624.92 94.03 54610.03 88888.00 2015-07-05 13:11:16.125 186 12624.88 94.03 54610.03 88888.00 2015-07-05 13:11:16.250 186 12624.77 94.00 54610.00 88888.00 2015-07-05 13:11:16.375 186 12624.80 94.00 54610.03 88888.00 2015-07-05 13:11:16.500 186 12624.85 94.00 54610.03 88888.00 2015-07-05 13:11:16.625 186 12624.83 93.97 54610.03 88888.00 2015-07-05 13:11:16.750 186 12624.85 94.00 54610.03 88888.00 2015-07-05 13:11:16.875 186 12624.85 94.00 54610.03 88888.00 2015-07-05 13:11:17.000 186 12624.90 94.00 54610.00 88888.00 2015-07-05 13:11:17.125 186 12624.95 94.03 54610.00 88888.00 2015-07-05 13:11:17.250 186 12625.00 94.05 54610.07 88888.00 2015-07-05 13:11:17.375 186 12625.00 94.05 54610.05 88888.00 2015-07-05 13:11:17.500 186 12625.00 94.05 54610.03 88888.00 2015-07-05 13:11:17.625 186 12624.95 94.05 54610.03 88888.00 2015-07-05 13:11:17.750 186 12624.90 94.10 54610.05 88888.00 2015-07-05 13:11:17.875 186 12624.92 94.15 54610.05 88888.00 2015-07-05 13:11:18.000 186 12624.95 94.12 54610.05 88888.00 2015-07-05 13:11:18.125 186 12624.95 94.10 54610.05 88888.00 2015-07-05 13:11:18.250 186 12624.92 94.15 54610.07 88888.00 2015-07-05 13:11:18.375 186 12624.98 94.17 54610.07 88888.00 2015-07-05 13:11:18.500 186 12625.00 94.20 54610.10 88888.00 2015-07-05 13:11:18.625 186 12625.02 94.20 54610.12 88888.00 2015-07-05 13:11:18.750 186 12625.05 94.17 54610.12 88888.00 2015-07-05 13:11:18.875 186 12625.10 94.17 54610.12 88888.00 2015-07-05 13:11:19.000 186 12625.10 94.17 54610.12 88888.00 2015-07-05 13:11:19.125 186 12625.08 94.17 54610.15 88888.00 2015-07-05 13:11:19.250 186 12625.02 94.17 54610.18 88888.00 2015-07-05 13:11:19.375 186 12625.00 94.17 54610.12 88888.00 2015-07-05 13:11:19.500 186 12625.02 94.20 54610.12 88888.00 2015-07-05 13:11:19.625 186 12625.15 94.20 54610.15 88888.00 2015-07-05 13:11:19.750 186 12625.17 94.17 54610.18 88888.00 2015-07-05 13:11:19.875 186 12625.20 94.17 54610.20 88888.00 2015-07-05 13:11:20.000 186 12625.17 94.20 54610.18 88888.00 2015-07-05 13:11:20.125 186 12625.17 94.22 54610.20 88888.00 2015-07-05 13:11:20.250 186 12625.17 94.22 54610.22 88888.00 2015-07-05 13:11:20.375 186 12625.20 94.25 54610.22 88888.00 2015-07-05 13:11:20.500 186 12625.20 94.25 54610.20 88888.00 2015-07-05 13:11:20.625 186 12625.25 94.22 54610.22 88888.00 2015-07-05 13:11:20.750 186 12625.25 94.22 54610.20 88888.00 2015-07-05 13:11:20.875 186 12625.20 94.22 54610.22 88888.00 2015-07-05 13:11:21.000 186 12625.23 94.22 54610.22 88888.00 2015-07-05 13:11:21.125 186 12625.25 94.22 54610.22 88888.00 2015-07-05 13:11:21.250 186 12625.20 94.28 54610.25 88888.00 2015-07-05 13:11:21.375 186 12625.17 94.28 54610.28 88888.00 2015-07-05 13:11:21.500 186 12625.23 94.28 54610.30 88888.00 2015-07-05 13:11:21.625 186 12625.27 94.28 54610.25 88888.00 2015-07-05 13:11:21.750 186 12625.33 94.28 54610.28 88888.00 2015-07-05 13:11:21.875 186 12625.40 94.33 54610.28 88888.00 2015-07-05 13:11:22.000 186 12625.40 94.33 54610.28 88888.00 2015-07-05 13:11:22.125 186 12625.38 94.30 54610.28 88888.00 2015-07-05 13:11:22.250 186 12625.40 94.28 54610.28 88888.00 2015-07-05 13:11:22.375 186 12625.33 94.28 54610.28 88888.00 2015-07-05 13:11:22.500 186 12625.33 94.28 54610.30 88888.00 2015-07-05 13:11:22.625 186 12625.38 94.33 54610.30 88888.00 2015-07-05 13:11:22.750 186 12625.35 94.30 54610.30 88888.00 2015-07-05 13:11:22.875 186 12625.25 94.28 54610.28 88888.00 2015-07-05 13:11:23.000 186 12625.25 94.28 54610.28 88888.00 2015-07-05 13:11:23.125 186 12625.30 94.30 54610.30 88888.00 2015-07-05 13:11:23.250 186 12625.33 94.30 54610.30 88888.00 2015-07-05 13:11:23.375 186 12625.40 94.30 54610.28 88888.00 2015-07-05 13:11:23.500 186 12625.42 94.33 54610.28 88888.00 2015-07-05 13:11:23.625 186 12625.45 94.35 54610.30 88888.00 2015-07-05 13:11:23.750 186 12625.40 94.38 54610.32 88888.00 2015-07-05 13:11:23.875 186 12625.35 94.35 54610.32 88888.00 2015-07-05 13:11:24.000 186 12625.35 94.35 54610.30 88888.00 2015-07-05 13:11:24.125 186 12625.38 94.38 54610.32 88888.00 2015-07-05 13:11:24.250 186 12625.42 94.40 54610.35 88888.00 2015-07-05 13:11:24.375 186 12625.48 94.42 54610.38 88888.00 2015-07-05 13:11:24.500 186 12625.45 94.45 54610.38 88888.00 2015-07-05 13:11:24.625 186 12625.48 94.40 54610.38 88888.00 2015-07-05 13:11:24.750 186 12625.52 94.40 54610.38 88888.00 2015-07-05 13:11:24.875 186 12625.52 94.42 54610.40 88888.00 2015-07-05 13:11:25.000 186 12625.50 94.42 54610.40 88888.00 2015-07-05 13:11:25.125 186 12625.50 94.45 54610.43 88888.00 2015-07-05 13:11:25.250 186 12625.48 94.42 54610.43 88888.00 2015-07-05 13:11:25.375 186 12625.52 94.45 54610.40 88888.00 2015-07-05 13:11:25.500 186 12625.50 94.47 54610.43 88888.00 2015-07-05 13:11:25.625 186 12625.50 94.47 54610.45 88888.00 2015-07-05 13:11:25.750 186 12625.55 94.50 54610.50 88888.00 2015-07-05 13:11:25.875 186 12625.58 94.53 54610.45 88888.00 2015-07-05 13:11:26.000 186 12625.60 94.53 54610.43 88888.00 2015-07-05 13:11:26.125 186 12625.62 94.50 54610.45 88888.00 2015-07-05 13:11:26.250 186 12625.55 94.50 54610.47 88888.00 2015-07-05 13:11:26.375 186 12625.58 94.53 54610.47 88888.00 2015-07-05 13:11:26.500 186 12625.58 94.55 54610.47 88888.00 2015-07-05 13:11:26.625 186 12625.62 94.55 54610.50 88888.00 2015-07-05 13:11:26.750 186 12625.62 94.53 54610.50 88888.00 2015-07-05 13:11:26.875 186 12625.55 94.53 54610.50 88888.00 2015-07-05 13:11:27.000 186 12625.52 94.58 54610.50 88888.00 2015-07-05 13:11:27.125 186 12625.52 94.60 54610.53 88888.00 2015-07-05 13:11:27.250 186 12625.50 94.55 54610.50 88888.00 2015-07-05 13:11:27.375 186 12625.48 94.58 54610.53 88888.00 2015-07-05 13:11:27.500 186 12625.58 94.58 54610.57 88888.00 2015-07-05 13:11:27.625 186 12625.60 94.62 54610.55 88888.00 2015-07-05 13:11:27.750 186 12625.62 94.62 54610.57 88888.00 2015-07-05 13:11:27.875 186 12625.70 94.62 54610.57 88888.00 2015-07-05 13:11:28.000 186 12625.67 94.60 54610.55 88888.00 2015-07-05 13:11:28.125 186 12625.65 94.58 54610.55 88888.00 2015-07-05 13:11:28.250 186 12625.60 94.55 54610.57 88888.00 2015-07-05 13:11:28.375 186 12625.62 94.58 54610.57 88888.00 2015-07-05 13:11:28.500 186 12625.65 94.65 54610.57 88888.00 2015-07-05 13:11:28.625 186 12625.65 94.65 54610.57 88888.00 2015-07-05 13:11:28.750 186 12625.70 94.67 54610.60 88888.00 2015-07-05 13:11:28.875 186 12625.77 94.70 54610.57 88888.00 2015-07-05 13:11:29.000 186 12625.75 94.65 54610.57 88888.00 2015-07-05 13:11:29.125 186 12625.75 94.62 54610.62 88888.00 2015-07-05 13:11:29.250 186 12625.80 94.67 54610.68 88888.00 2015-07-05 13:11:29.375 186 12625.80 94.70 54610.62 88888.00 2015-07-05 13:11:29.500 186 12625.80 94.67 54610.60 88888.00 2015-07-05 13:11:29.625 186 12625.88 94.67 54610.62 88888.00 2015-07-05 13:11:29.750 186 12625.85 94.67 54610.65 88888.00 2015-07-05 13:11:29.875 186 12625.80 94.70 54610.68 88888.00 2015-07-05 13:11:30.000 186 12625.80 94.72 54610.65 88888.00 2015-07-05 13:11:30.125 186 12625.80 94.72 54610.65 88888.00 2015-07-05 13:11:30.250 186 12625.83 94.75 54610.65 88888.00 2015-07-05 13:11:30.375 186 12625.90 94.80 54610.72 88888.00 2015-07-05 13:11:30.500 186 12625.90 94.83 54610.70 88888.00 2015-07-05 13:11:30.625 186 12625.88 94.80 54610.70 88888.00 2015-07-05 13:11:30.750 186 12625.92 94.83 54610.70 88888.00 2015-07-05 13:11:30.875 186 12625.92 94.83 54610.70 88888.00 2015-07-05 13:11:31.000 186 12625.92 94.85 54610.70 88888.00 2015-07-05 13:11:31.125 186 12625.92 94.83 54610.75 88888.00 2015-07-05 13:11:31.250 186 12625.95 94.83 54610.75 88888.00 2015-07-05 13:11:31.375 186 12626.02 94.85 54610.78 88888.00 2015-07-05 13:11:31.500 186 12626.02 94.88 54610.75 88888.00 2015-07-05 13:11:31.625 186 12626.00 94.85 54610.72 88888.00 2015-07-05 13:11:31.750 186 12625.98 94.90 54610.75 88888.00 2015-07-05 13:11:31.875 186 12625.98 94.85 54610.75 88888.00 2015-07-05 13:11:32.000 186 12626.00 94.88 54610.70 88888.00 2015-07-05 13:11:32.125 186 12626.05 94.90 54610.75 88888.00 2015-07-05 13:11:32.250 186 12626.10 94.90 54610.80 88888.00 2015-07-05 13:11:32.375 186 12626.10 94.92 54610.85 88888.00 2015-07-05 13:11:32.500 186 12626.05 94.95 54610.82 88888.00 2015-07-05 13:11:32.625 186 12626.08 94.95 54610.80 88888.00 2015-07-05 13:11:32.750 186 12626.08 94.92 54610.82 88888.00 2015-07-05 13:11:32.875 186 12626.05 94.95 54610.82 88888.00 2015-07-05 13:11:33.000 186 12626.10 94.97 54610.82 88888.00 2015-07-05 13:11:33.125 186 12626.17 95.00 54610.85 88888.00 2015-07-05 13:11:33.250 186 12626.17 95.00 54610.88 88888.00 2015-07-05 13:11:33.375 186 12626.20 95.03 54610.88 88888.00 2015-07-05 13:11:33.500 186 12626.20 95.05 54610.88 88888.00 2015-07-05 13:11:33.625 186 12626.10 95.03 54610.93 88888.00 2015-07-05 13:11:33.750 186 12626.08 95.05 54610.93 88888.00 2015-07-05 13:11:33.875 186 12626.08 95.03 54610.95 88888.00 2015-07-05 13:11:34.000 186 12626.08 95.03 54610.95 88888.00 2015-07-05 13:11:34.125 186 12626.10 95.05 54610.95 88888.00 2015-07-05 13:11:34.250 186 12626.12 95.08 54610.95 88888.00 2015-07-05 13:11:34.375 186 12626.17 95.10 54610.97 88888.00 2015-07-05 13:11:34.500 186 12626.20 95.08 54610.95 88888.00 2015-07-05 13:11:34.625 186 12626.20 95.10 54610.93 88888.00 2015-07-05 13:11:34.750 186 12626.25 95.12 54610.95 88888.00 2015-07-05 13:11:34.875 186 12626.23 95.10 54610.95 88888.00 2015-07-05 13:11:35.000 186 12626.12 95.08 54610.93 88888.00 2015-07-05 13:11:35.125 186 12626.15 95.08 54610.97 88888.00 2015-07-05 13:11:35.250 186 12626.20 95.10 54610.97 88888.00 2015-07-05 13:11:35.375 186 12626.23 95.12 54610.97 88888.00 2015-07-05 13:11:35.500 186 12626.27 95.12 54611.00 88888.00 2015-07-05 13:11:35.625 186 12626.33 95.15 54611.00 88888.00 2015-07-05 13:11:35.750 186 12626.33 95.12 54611.00 88888.00 2015-07-05 13:11:35.875 186 12626.25 95.12 54610.97 88888.00 2015-07-05 13:11:36.000 186 12626.15 95.15 54611.00 88888.00 2015-07-05 13:11:36.125 186 12626.23 95.17 54611.03 88888.00 2015-07-05 13:11:36.250 186 12626.27 95.15 54611.05 88888.00 2015-07-05 13:11:36.375 186 12626.30 95.17 54611.03 88888.00 2015-07-05 13:11:36.500 186 12626.30 95.17 54611.05 88888.00 2015-07-05 13:11:36.625 186 12626.27 95.17 54611.05 88888.00 2015-07-05 13:11:36.750 186 12626.30 95.20 54611.10 88888.00 2015-07-05 13:11:36.875 186 12626.27 95.20 54611.10 88888.00 2015-07-05 13:11:37.000 186 12626.27 95.22 54611.07 88888.00 2015-07-05 13:11:37.125 186 12626.33 95.22 54611.10 88888.00 2015-07-05 13:11:37.250 186 12626.35 95.20 54611.12 88888.00 2015-07-05 13:11:37.375 186 12626.30 95.17 54611.12 88888.00 2015-07-05 13:11:37.500 186 12626.27 95.20 54611.12 88888.00 2015-07-05 13:11:37.625 186 12626.30 95.20 54611.15 88888.00 2015-07-05 13:11:37.750 186 12626.33 95.22 54611.15 88888.00 2015-07-05 13:11:37.875 186 12626.30 95.25 54611.15 88888.00 2015-07-05 13:11:38.000 186 12626.33 95.28 54611.15 88888.00 2015-07-05 13:11:38.125 186 12626.30 95.25 54611.18 88888.00 2015-07-05 13:11:38.250 186 12626.27 95.25 54611.18 88888.00 2015-07-05 13:11:38.375 186 12626.33 95.25 54611.15 88888.00 2015-07-05 13:11:38.500 186 12626.38 95.25 54611.18 88888.00 2015-07-05 13:11:38.625 186 12626.38 95.28 54611.18 88888.00 2015-07-05 13:11:38.750 186 12626.40 95.33 54611.18 88888.00 2015-07-05 13:11:38.875 186 12626.50 95.35 54611.22 88888.00 2015-07-05 13:11:39.000 186 12626.48 95.33 54611.22 88888.00 2015-07-05 13:11:39.125 186 12626.38 95.28 54611.22 88888.00 2015-07-05 13:11:39.250 186 12626.33 95.28 54611.22 88888.00 2015-07-05 13:11:39.375 186 12626.40 95.30 54611.25 88888.00 2015-07-05 13:11:39.500 186 12626.48 95.33 54611.30 88888.00 2015-07-05 13:11:39.625 186 12626.40 95.33 54611.28 88888.00 2015-07-05 13:11:39.750 186 12626.35 95.28 54611.22 88888.00 2015-07-05 13:11:39.875 186 12626.38 95.28 54611.20 88888.00 2015-07-05 13:11:40.000 186 12626.38 95.30 54611.22 88888.00 2015-07-05 13:11:40.125 186 12626.38 95.35 54611.25 88888.00 2015-07-05 13:11:40.250 186 12626.45 95.33 54611.28 88888.00 2015-07-05 13:11:40.375 186 12626.48 95.35 54611.28 88888.00 2015-07-05 13:11:40.500 186 12626.48 95.33 54611.28 88888.00 2015-07-05 13:11:40.625 186 12626.50 95.33 54611.28 88888.00 2015-07-05 13:11:40.750 186 12626.50 95.30 54611.28 88888.00 2015-07-05 13:11:40.875 186 12626.42 95.33 54611.25 88888.00 2015-07-05 13:11:41.000 186 12626.48 95.35 54611.25 88888.00 2015-07-05 13:11:41.125 186 12626.58 95.35 54611.28 88888.00 2015-07-05 13:11:41.250 186 12626.48 95.33 54611.28 88888.00 2015-07-05 13:11:41.375 186 12626.45 95.35 54611.30 88888.00 2015-07-05 13:11:41.500 186 12626.50 95.40 54611.32 88888.00 2015-07-05 13:11:41.625 186 12626.52 95.40 54611.35 88888.00 2015-07-05 13:11:41.750 186 12626.52 95.35 54611.32 88888.00 2015-07-05 13:11:41.875 186 12626.55 95.33 54611.32 88888.00 2015-07-05 13:11:42.000 186 12626.58 95.40 54611.35 88888.00 2015-07-05 13:11:42.125 186 12626.55 95.42 54611.35 88888.00 2015-07-05 13:11:42.250 186 12626.55 95.40 54611.38 88888.00 2015-07-05 13:11:42.375 186 12626.50 95.40 54611.35 88888.00 2015-07-05 13:11:42.500 186 12626.50 95.40 54611.38 88888.00 2015-07-05 13:11:42.625 186 12626.58 95.45 54611.43 88888.00 2015-07-05 13:11:42.750 186 12626.67 95.50 54611.40 88888.00 2015-07-05 13:11:42.875 186 12626.62 95.47 54611.43 88888.00 2015-07-05 13:11:43.000 186 12626.60 95.47 54611.40 88888.00 2015-07-05 13:11:43.125 186 12626.58 95.45 54611.40 88888.00 2015-07-05 13:11:43.250 186 12626.58 95.47 54611.43 88888.00 2015-07-05 13:11:43.375 186 12626.52 95.45 54611.38 88888.00 2015-07-05 13:11:43.500 186 12626.50 95.42 54611.43 88888.00 2015-07-05 13:11:43.625 186 12626.60 95.47 54611.45 88888.00 2015-07-05 13:11:43.750 186 12626.65 95.47 54611.45 88888.00 2015-07-05 13:11:43.875 186 12626.67 95.50 54611.45 88888.00 2015-07-05 13:11:44.000 186 12626.67 95.55 54611.47 88888.00 2015-07-05 13:11:44.125 186 12626.70 95.55 54611.47 88888.00 2015-07-05 13:11:44.250 186 12626.70 95.55 54611.50 88888.00 2015-07-05 13:11:44.375 186 12626.77 95.60 54611.53 88888.00 2015-07-05 13:11:44.500 186 12626.80 95.58 54611.53 88888.00 2015-07-05 13:11:44.625 186 12626.75 95.58 54611.53 88888.00 2015-07-05 13:11:44.750 186 12626.73 95.53 54611.53 88888.00 2015-07-05 13:11:44.875 186 12626.75 95.55 54611.55 88888.00 2015-07-05 13:11:45.000 186 12626.75 95.55 54611.55 88888.00 2015-07-05 13:11:45.125 186 12626.75 95.58 54611.57 88888.00 2015-07-05 13:11:45.250 186 12626.77 95.58 54611.57 88888.00 2015-07-05 13:11:45.375 186 12626.77 95.58 54611.57 88888.00 2015-07-05 13:11:45.500 186 12626.80 95.58 54611.57 88888.00 2015-07-05 13:11:45.625 186 12626.80 95.58 54611.57 88888.00 2015-07-05 13:11:45.750 186 12626.75 95.58 54611.55 88888.00 2015-07-05 13:11:45.875 186 12626.75 95.58 54611.57 88888.00 2015-07-05 13:11:46.000 186 12626.83 95.60 54611.60 88888.00 2015-07-05 13:11:46.125 186 12626.88 95.62 54611.62 88888.00 2015-07-05 13:11:46.250 186 12626.80 95.62 54611.62 88888.00 2015-07-05 13:11:46.375 186 12626.85 95.62 54611.60 88888.00 2015-07-05 13:11:46.500 186 12626.80 95.60 54611.62 88888.00 2015-07-05 13:11:46.625 186 12626.80 95.62 54611.68 88888.00 2015-07-05 13:11:46.750 186 12626.80 95.65 54611.68 88888.00 2015-07-05 13:11:46.875 186 12626.85 95.62 54611.62 88888.00 2015-07-05 13:11:47.000 186 12626.88 95.60 54611.62 88888.00 2015-07-05 13:11:47.125 186 12626.98 95.60 54611.65 88888.00 2015-07-05 13:11:47.250 186 12626.90 95.62 54611.65 88888.00 2015-07-05 13:11:47.375 186 12626.88 95.60 54611.62 88888.00 2015-07-05 13:11:47.500 186 12626.90 95.65 54611.62 88888.00 2015-07-05 13:11:47.625 186 12626.92 95.70 54611.68 88888.00 2015-07-05 13:11:47.750 186 12626.92 95.65 54611.68 88888.00 2015-07-05 13:11:47.875 186 12626.98 95.62 54611.65 88888.00 2015-07-05 13:11:48.000 186 12627.00 95.62 54611.70 88888.00 2015-07-05 13:11:48.125 186 12627.00 95.67 54611.68 88888.00 2015-07-05 13:11:48.250 186 12626.92 95.67 54611.70 88888.00 2015-07-05 13:11:48.375 186 12626.95 95.70 54611.72 88888.00 2015-07-05 13:11:48.500 186 12626.95 95.67 54611.70 88888.00 2015-07-05 13:11:48.625 186 12626.95 95.70 54611.75 88888.00 2015-07-05 13:11:48.750 186 12626.98 95.67 54611.75 88888.00 2015-07-05 13:11:48.875 186 12626.98 95.72 54611.78 88888.00 2015-07-05 13:11:49.000 186 12626.98 95.72 54611.75 88888.00 2015-07-05 13:11:49.125 186 12626.92 95.70 54611.75 88888.00 2015-07-05 13:11:49.250 186 12626.90 95.70 54611.75 88888.00 2015-07-05 13:11:49.375 186 12626.92 95.75 54611.75 88888.00 2015-07-05 13:11:49.500 186 12626.98 95.78 54611.75 88888.00 2015-07-05 13:11:49.625 186 12627.00 95.78 54611.75 88888.00 2015-07-05 13:11:49.750 186 12626.95 95.80 54611.78 88888.00 2015-07-05 13:11:49.875 186 12626.98 95.75 54611.78 88888.00 2015-07-05 13:11:50.000 186 12626.95 95.72 54611.75 88888.00 2015-07-05 13:11:50.125 186 12626.95 95.75 54611.72 88888.00 2015-07-05 13:11:50.250 186 12626.95 95.75 54611.78 88888.00 2015-07-05 13:11:50.375 186 12627.02 95.75 54611.78 88888.00 2015-07-05 13:11:50.500 186 12627.08 95.75 54611.80 88888.00 2015-07-05 13:11:50.625 186 12627.12 95.75 54611.78 88888.00 2015-07-05 13:11:50.750 186 12627.08 95.75 54611.78 88888.00 2015-07-05 13:11:50.875 186 12627.10 95.80 54611.82 88888.00 2015-07-05 13:11:51.000 186 12627.08 95.80 54611.85 88888.00 2015-07-05 13:11:51.125 186 12627.08 95.78 54611.85 88888.00 2015-07-05 13:11:51.250 186 12627.02 95.75 54611.85 88888.00 2015-07-05 13:11:51.375 186 12627.05 95.78 54611.85 88888.00 2015-07-05 13:11:51.500 186 12627.12 95.80 54611.90 88888.00 2015-07-05 13:11:51.625 186 12627.10 95.80 54611.88 88888.00 2015-07-05 13:11:51.750 186 12627.05 95.78 54611.88 88888.00 2015-07-05 13:11:51.875 186 12627.00 95.78 54611.90 88888.00 2015-07-05 13:11:52.000 186 12627.08 95.78 54611.90 88888.00 2015-07-05 13:11:52.125 186 12627.12 95.80 54611.90 88888.00 2015-07-05 13:11:52.250 186 12627.02 95.75 54611.93 88888.00 2015-07-05 13:11:52.375 186 12627.00 95.78 54611.88 88888.00 2015-07-05 13:11:52.500 186 12627.02 95.78 54611.88 88888.00 2015-07-05 13:11:52.625 186 12627.02 95.75 54611.90 88888.00 2015-07-05 13:11:52.750 186 12627.10 95.78 54611.93 88888.00 2015-07-05 13:11:52.875 186 12627.12 95.80 54611.93 88888.00 2015-07-05 13:11:53.000 186 12627.10 95.80 54611.90 88888.00 2015-07-05 13:11:53.125 186 12627.17 95.83 54611.93 88888.00 2015-07-05 13:11:53.250 186 12627.20 95.80 54611.93 88888.00 2015-07-05 13:11:53.375 186 12627.20 95.83 54611.93 88888.00 2015-07-05 13:11:53.500 186 12627.20 95.85 54611.93 88888.00 2015-07-05 13:11:53.625 186 12627.20 95.88 54611.95 88888.00 2015-07-05 13:11:53.750 186 12627.23 95.88 54612.00 88888.00 2015-07-05 13:11:53.875 186 12627.27 95.85 54611.95 88888.00 2015-07-05 13:11:54.000 186 12627.30 95.88 54611.95 88888.00 2015-07-05 13:11:54.125 186 12627.27 95.88 54611.95 88888.00 2015-07-05 13:11:54.250 186 12627.27 95.88 54611.95 88888.00 2015-07-05 13:11:54.375 186 12627.27 95.90 54611.95 88888.00 2015-07-05 13:11:54.500 186 12627.33 95.90 54611.97 88888.00 2015-07-05 13:11:54.625 186 12627.35 95.90 54612.00 88888.00 2015-07-05 13:11:54.750 186 12627.40 95.92 54612.00 88888.00 2015-07-05 13:11:54.875 186 12627.40 95.92 54612.00 88888.00 2015-07-05 13:11:55.000 186 12627.38 95.92 54612.00 88888.00 2015-07-05 13:11:55.125 186 12627.33 95.92 54612.00 88888.00 2015-07-05 13:11:55.250 186 12627.30 95.95 54612.00 88888.00 2015-07-05 13:11:55.375 186 12627.35 95.92 54612.03 88888.00 2015-07-05 13:11:55.500 186 12627.33 95.95 54612.03 88888.00 2015-07-05 13:11:55.625 186 12627.30 95.95 54612.07 88888.00 2015-07-05 13:11:55.750 186 12627.35 95.95 54612.05 88888.00 2015-07-05 13:11:55.875 186 12627.33 95.95 54612.05 88888.00 2015-07-05 13:11:56.000 186 12627.30 95.95 54612.03 88888.00 2015-07-05 13:11:56.125 186 12627.38 95.95 54612.03 88888.00 2015-07-05 13:11:56.250 186 12627.40 95.95 54612.05 88888.00 2015-07-05 13:11:56.375 186 12627.40 95.95 54612.05 88888.00 2015-07-05 13:11:56.500 186 12627.42 95.97 54612.05 88888.00 2015-07-05 13:11:56.625 186 12627.52 95.97 54612.10 88888.00 2015-07-05 13:11:56.750 186 12627.48 95.97 54612.07 88888.00 2015-07-05 13:11:56.875 186 12627.42 95.97 54612.03 88888.00 2015-07-05 13:11:57.000 186 12627.48 95.95 54612.07 88888.00 2015-07-05 13:11:57.125 186 12627.52 95.97 54612.07 88888.00 2015-07-05 13:11:57.250 186 12627.55 96.00 54612.10 88888.00 2015-07-05 13:11:57.375 186 12627.55 95.97 54612.07 88888.00 2015-07-05 13:11:57.500 186 12627.55 96.00 54612.10 88888.00 2015-07-05 13:11:57.625 186 12627.60 96.03 54612.12 88888.00 2015-07-05 13:11:57.750 186 12627.67 96.05 54612.15 88888.00 2015-07-05 13:11:57.875 186 12627.67 96.03 54612.12 88888.00 2015-07-05 13:11:58.000 186 12627.65 96.00 54612.12 88888.00 2015-07-05 13:11:58.125 186 12627.65 96.03 54612.12 88888.00 2015-07-05 13:11:58.250 186 12627.58 96.00 54612.15 88888.00 2015-07-05 13:11:58.375 186 12627.62 96.00 54612.15 88888.00 2015-07-05 13:11:58.500 186 12627.65 96.03 54612.15 88888.00 2015-07-05 13:11:58.625 186 12627.67 96.05 54612.15 88888.00 2015-07-05 13:11:58.750 186 12627.70 96.05 54612.15 88888.00 2015-07-05 13:11:58.875 186 12627.65 96.08 54612.15 88888.00 2015-07-05 13:11:59.000 186 12627.60 96.08 54612.15 88888.00 2015-07-05 13:11:59.125 186 12627.60 96.10 54612.15 88888.00 2015-07-05 13:11:59.250 186 12627.60 96.05 54612.15 88888.00 2015-07-05 13:11:59.375 186 12627.58 96.05 54612.18 88888.00 2015-07-05 13:11:59.500 186 12627.60 96.05 54612.20 88888.00 2015-07-05 13:11:59.625 186 12627.67 96.08 54612.22 88888.00 2015-07-05 13:11:59.750 186 12627.70 96.05 54612.22 88888.00 2015-07-05 13:11:59.875 186 12627.73 96.08 54612.25 88888.00 2015-07-05 13:12:00.000 186 12627.70 96.08 54612.22 88888.00 2015-07-05 13:12:00.125 186 12627.67 96.10 54612.22 88888.00 2015-07-05 13:12:00.250 186 12627.65 96.10 54612.28 88888.00 2015-07-05 13:12:00.375 186 12627.67 96.10 54612.28 88888.00 2015-07-05 13:12:00.500 186 12627.73 96.10 54612.28 88888.00 2015-07-05 13:12:00.625 186 12627.73 96.15 54612.28 88888.00 2015-07-05 13:12:00.750 186 12627.67 96.12 54612.28 88888.00 2015-07-05 13:12:00.875 186 12627.65 96.10 54612.25 88888.00 2015-07-05 13:12:01.000 186 12627.65 96.10 54612.22 88888.00 2015-07-05 13:12:01.125 186 12627.62 96.10 54612.25 88888.00 2015-07-05 13:12:01.250 186 12627.60 96.12 54612.28 88888.00 2015-07-05 13:12:01.375 186 12627.67 96.12 54612.28 88888.00 2015-07-05 13:12:01.500 186 12627.65 96.12 54612.30 88888.00 2015-07-05 13:12:01.625 186 12627.65 96.12 54612.30 88888.00 2015-07-05 13:12:01.750 186 12627.70 96.15 54612.28 88888.00 2015-07-05 13:12:01.875 186 12627.73 96.15 54612.28 88888.00 2015-07-05 13:12:02.000 186 12627.77 96.15 54612.25 88888.00 2015-07-05 13:12:02.125 186 12627.83 96.17 54612.30 88888.00 2015-07-05 13:12:02.250 186 12627.80 96.20 54612.30 88888.00 2015-07-05 13:12:02.375 186 12627.75 96.20 54612.28 88888.00 2015-07-05 13:12:02.500 186 12627.75 96.20 54612.30 88888.00 2015-07-05 13:12:02.625 186 12627.80 96.22 54612.35 88888.00 2015-07-05 13:12:02.750 186 12627.77 96.22 54612.32 88888.00 2015-07-05 13:12:02.875 186 12627.70 96.22 54612.32 88888.00 2015-07-05 13:12:03.000 186 12627.67 96.22 54612.35 88888.00 2015-07-05 13:12:03.125 186 12627.73 96.25 54612.38 88888.00 2015-07-05 13:12:03.250 186 12627.77 96.25 54612.43 88888.00 2015-07-05 13:12:03.375 186 12627.80 96.28 54612.43 88888.00 2015-07-05 13:12:03.500 186 12627.83 96.25 54612.40 88888.00 2015-07-05 13:12:03.625 186 12627.83 96.22 54612.38 88888.00 2015-07-05 13:12:03.750 186 12627.85 96.25 54612.35 88888.00 2015-07-05 13:12:03.875 186 12627.83 96.28 54612.38 88888.00 2015-07-05 13:12:04.000 186 12627.80 96.28 54612.38 88888.00 2015-07-05 13:12:04.125 186 12627.80 96.28 54612.38 88888.00 2015-07-05 13:12:04.250 186 12627.80 96.28 54612.40 88888.00 2015-07-05 13:12:04.375 186 12627.80 96.25 54612.38 88888.00 2015-07-05 13:12:04.500 186 12627.77 96.25 54612.40 88888.00 2015-07-05 13:12:04.625 186 12627.75 96.25 54612.43 88888.00 2015-07-05 13:12:04.750 186 12627.77 96.28 54612.43 88888.00 2015-07-05 13:12:04.875 186 12627.77 96.30 54612.43 88888.00 2015-07-05 13:12:05.000 186 12627.80 96.30 54612.38 88888.00 2015-07-05 13:12:05.125 186 12627.80 96.28 54612.43 88888.00 2015-07-05 13:12:05.250 186 12627.75 96.25 54612.40 88888.00 2015-07-05 13:12:05.375 186 12627.80 96.25 54612.40 88888.00 2015-07-05 13:12:05.500 186 12627.85 96.25 54612.43 88888.00 2015-07-05 13:12:05.625 186 12627.88 96.30 54612.45 88888.00 2015-07-05 13:12:05.750 186 12627.92 96.33 54612.45 88888.00 2015-07-05 13:12:05.875 186 12627.88 96.35 54612.43 88888.00 2015-07-05 13:12:06.000 186 12627.83 96.35 54612.45 88888.00 2015-07-05 13:12:06.125 186 12627.85 96.35 54612.45 88888.00 2015-07-05 13:12:06.250 186 12627.88 96.33 54612.47 88888.00 2015-07-05 13:12:06.375 186 12627.92 96.35 54612.47 88888.00 2015-07-05 13:12:06.500 186 12627.95 96.40 54612.50 88888.00 2015-07-05 13:12:06.625 186 12627.88 96.40 54612.50 88888.00 2015-07-05 13:12:06.750 186 12627.85 96.35 54612.50 88888.00 2015-07-05 13:12:06.875 186 12627.85 96.35 54612.50 88888.00 2015-07-05 13:12:07.000 186 12627.85 96.38 54612.50 88888.00 2015-07-05 13:12:07.125 186 12627.88 96.40 54612.50 88888.00 2015-07-05 13:12:07.250 186 12627.95 96.42 54612.57 88888.00 2015-07-05 13:12:07.375 186 12628.00 96.42 54612.57 88888.00 2015-07-05 13:12:07.500 186 12627.98 96.45 54612.55 88888.00 2015-07-05 13:12:07.625 186 12627.92 96.42 54612.55 88888.00 2015-07-05 13:12:07.750 186 12627.98 96.45 54612.57 88888.00 2015-07-05 13:12:07.875 186 12627.98 96.45 54612.57 88888.00 2015-07-05 13:12:08.000 186 12627.95 96.45 54612.53 88888.00 2015-07-05 13:12:08.125 186 12627.98 96.42 54612.55 88888.00 2015-07-05 13:12:08.250 186 12628.00 96.47 54612.60 88888.00 2015-07-05 13:12:08.375 186 12628.05 96.47 54612.57 88888.00 2015-07-05 13:12:08.500 186 12628.02 96.45 54612.57 88888.00 2015-07-05 13:12:08.625 186 12628.08 96.47 54612.57 88888.00 2015-07-05 13:12:08.750 186 12628.15 96.50 54612.62 88888.00 2015-07-05 13:12:08.875 186 12628.15 96.47 54612.62 88888.00 2015-07-05 13:12:09.000 186 12628.12 96.45 54612.60 88888.00 2015-07-05 13:12:09.125 186 12628.10 96.47 54612.60 88888.00 2015-07-05 13:12:09.250 186 12628.15 96.47 54612.57 88888.00 2015-07-05 13:12:09.375 186 12628.20 96.50 54612.60 88888.00 2015-07-05 13:12:09.500 186 12628.23 96.53 54612.62 88888.00 2015-07-05 13:12:09.625 186 12628.15 96.53 54612.62 88888.00 2015-07-05 13:12:09.750 186 12628.15 96.55 54612.62 88888.00 2015-07-05 13:12:09.875 186 12628.23 96.55 54612.65 88888.00 2015-07-05 13:12:10.000 186 12628.23 96.53 54612.68 88888.00 2015-07-05 13:12:10.125 186 12628.25 96.55 54612.68 88888.00 2015-07-05 13:12:10.250 186 12628.25 96.55 54612.65 88888.00 2015-07-05 13:12:10.375 186 12628.20 96.53 54612.60 88888.00 2015-07-05 13:12:10.500 186 12628.23 96.53 54612.60 88888.00 2015-07-05 13:12:10.625 186 12628.25 96.53 54612.62 88888.00 2015-07-05 13:12:10.750 186 12628.23 96.55 54612.62 88888.00 2015-07-05 13:12:10.875 186 12628.17 96.53 54612.62 88888.00 2015-07-05 13:12:11.000 186 12628.23 96.55 54612.65 88888.00 2015-07-05 13:12:11.125 186 12628.27 96.55 54612.68 88888.00 2015-07-05 13:12:11.250 186 12628.25 96.55 54612.70 88888.00 2015-07-05 13:12:11.375 186 12628.23 96.58 54612.70 88888.00 2015-07-05 13:12:11.500 186 12628.27 96.53 54612.68 88888.00 2015-07-05 13:12:11.625 186 12628.38 96.55 54612.68 88888.00 2015-07-05 13:12:11.750 186 12628.42 96.55 54612.65 88888.00 2015-07-05 13:12:11.875 186 12628.45 96.60 54612.68 88888.00 2015-07-05 13:12:12.000 186 12628.48 96.60 54612.68 88888.00 2015-07-05 13:12:12.125 186 12628.50 96.60 54612.68 88888.00 2015-07-05 13:12:12.250 186 12628.50 96.58 54612.70 88888.00 2015-07-05 13:12:12.375 186 12628.52 96.58 54612.70 88888.00 2015-07-05 13:12:12.500 186 12628.50 96.62 54612.72 88888.00 2015-07-05 13:12:12.625 186 12628.50 96.62 54612.72 88888.00 2015-07-05 13:12:12.750 186 12628.52 96.65 54612.75 88888.00 2015-07-05 13:12:12.875 186 12628.58 96.67 54612.72 88888.00 2015-07-05 13:12:13.000 186 12628.52 96.65 54612.70 88888.00 2015-07-05 13:12:13.125 186 12628.55 96.65 54612.70 88888.00 2015-07-05 13:12:13.250 186 12628.60 96.65 54612.75 88888.00 2015-07-05 13:12:13.375 186 12628.62 96.65 54612.75 88888.00 2015-07-05 13:12:13.500 186 12628.65 96.70 54612.72 88888.00 2015-07-05 13:12:13.625 186 12628.67 96.72 54612.75 88888.00 2015-07-05 13:12:13.750 186 12628.70 96.72 54612.75 88888.00 2015-07-05 13:12:13.875 186 12628.70 96.75 54612.75 88888.00 2015-07-05 13:12:14.000 186 12628.67 96.75 54612.78 88888.00 2015-07-05 13:12:14.125 186 12628.62 96.70 54612.78 88888.00 2015-07-05 13:12:14.250 186 12628.60 96.72 54612.75 88888.00 2015-07-05 13:12:14.375 186 12628.62 96.72 54612.78 88888.00 2015-07-05 13:12:14.500 186 12628.67 96.75 54612.78 88888.00 2015-07-05 13:12:14.625 186 12628.73 96.78 54612.78 88888.00 2015-07-05 13:12:14.750 186 12628.75 96.80 54612.80 88888.00 2015-07-05 13:12:14.875 186 12628.73 96.78 54612.80 88888.00 2015-07-05 13:12:15.000 186 12628.80 96.78 54612.82 88888.00 2015-07-05 13:12:15.125 186 12628.80 96.83 54612.82 88888.00 2015-07-05 13:12:15.250 186 12628.77 96.83 54612.80 88888.00 2015-07-05 13:12:15.375 186 12628.80 96.80 54612.78 88888.00 2015-07-05 13:12:15.500 186 12628.80 96.80 54612.82 88888.00 2015-07-05 13:12:15.625 186 12628.77 96.83 54612.80 88888.00 2015-07-05 13:12:15.750 186 12628.75 96.85 54612.82 88888.00 2015-07-05 13:12:15.875 186 12628.83 96.83 54612.82 88888.00 2015-07-05 13:12:16.000 186 12628.88 96.83 54612.82 88888.00 2015-07-05 13:12:16.125 186 12628.85 96.85 54612.82 88888.00 2015-07-05 13:12:16.250 186 12628.80 96.80 54612.82 88888.00 2015-07-05 13:12:16.375 186 12628.88 96.85 54612.80 88888.00 2015-07-05 13:12:16.500 186 12628.88 96.88 54612.82 88888.00 2015-07-05 13:12:16.625 186 12628.85 96.88 54612.80 88888.00 2015-07-05 13:12:16.750 186 12628.92 96.90 54612.80 88888.00 2015-07-05 13:12:16.875 186 12629.00 96.88 54612.82 88888.00 2015-07-05 13:12:17.000 186 12629.02 96.90 54612.82 88888.00 2015-07-05 13:12:17.125 186 12629.05 96.95 54612.82 88888.00 2015-07-05 13:12:17.250 186 12629.05 96.92 54612.85 88888.00 2015-07-05 13:12:17.375 186 12629.05 96.92 54612.85 88888.00 2015-07-05 13:12:17.500 186 12629.05 96.90 54612.88 88888.00 2015-07-05 13:12:17.625 186 12629.00 96.90 54612.88 88888.00 2015-07-05 13:12:17.750 186 12628.98 96.90 54612.88 88888.00 2015-07-05 13:12:17.875 186 12628.98 96.92 54612.85 88888.00 2015-07-05 13:12:18.000 186 12629.08 96.95 54612.85 88888.00 2015-07-05 13:12:18.125 186 12629.08 96.90 54612.88 88888.00 2015-07-05 13:12:18.250 186 12629.02 96.92 54612.90 88888.00 2015-07-05 13:12:18.375 186 12629.05 96.95 54612.88 88888.00 2015-07-05 13:12:18.500 186 12629.17 96.97 54612.90 88888.00 2015-07-05 13:12:18.625 186 12629.17 97.00 54612.90 88888.00 2015-07-05 13:12:18.750 186 12629.15 97.03 54612.95 88888.00 2015-07-05 13:12:18.875 186 12629.17 97.03 54612.95 88888.00 2015-07-05 13:12:19.000 186 12629.23 97.03 54612.93 88888.00 2015-07-05 13:12:19.125 186 12629.17 97.05 54612.95 88888.00 2015-07-05 13:12:19.250 186 12629.10 97.03 54612.95 88888.00 2015-07-05 13:12:19.375 186 12629.10 97.08 54612.95 88888.00 2015-07-05 13:12:19.500 186 12629.17 97.10 54612.95 88888.00 2015-07-05 13:12:19.625 186 12629.17 97.08 54612.95 88888.00 2015-07-05 13:12:19.750 186 12629.17 97.08 54612.97 88888.00 2015-07-05 13:12:19.875 186 12629.17 97.05 54612.97 88888.00 2015-07-05 13:12:20.000 186 12629.20 97.05 54612.93 88888.00 2015-07-05 13:12:20.125 186 12629.27 97.10 54612.95 88888.00 2015-07-05 13:12:20.250 186 12629.27 97.10 54612.97 88888.00 2015-07-05 13:12:20.375 186 12629.23 97.15 54612.97 88888.00 2015-07-05 13:12:20.500 186 12629.23 97.15 54612.97 88888.00 2015-07-05 13:12:20.625 186 12629.25 97.10 54612.95 88888.00 2015-07-05 13:12:20.750 186 12629.30 97.17 54612.97 88888.00 2015-07-05 13:12:20.875 186 12629.40 97.17 54612.97 88888.00 2015-07-05 13:12:21.000 186 12629.35 97.15 54612.95 88888.00 2015-07-05 13:12:21.125 186 12629.38 97.17 54612.97 88888.00 2015-07-05 13:12:21.250 186 12629.42 97.20 54613.05 88888.00 2015-07-05 13:12:21.375 186 12629.40 97.20 54613.03 88888.00 2015-07-05 13:12:21.500 186 12629.33 97.17 54613.03 88888.00 2015-07-05 13:12:21.625 186 12629.38 97.17 54613.03 88888.00 2015-07-05 13:12:21.750 186 12629.40 97.15 54613.03 88888.00 2015-07-05 13:12:21.875 186 12629.33 97.17 54613.03 88888.00 2015-07-05 13:12:22.000 186 12629.35 97.17 54613.03 88888.00 2015-07-05 13:12:22.125 186 12629.40 97.17 54613.03 88888.00 2015-07-05 13:12:22.250 186 12629.38 97.17 54613.05 88888.00 2015-07-05 13:12:22.375 186 12629.42 97.22 54613.05 88888.00 2015-07-05 13:12:22.500 186 12629.45 97.22 54613.00 88888.00 2015-07-05 13:12:22.625 186 12629.50 97.22 54613.00 88888.00 2015-07-05 13:12:22.750 186 12629.58 97.22 54613.03 88888.00 2015-07-05 13:12:22.875 186 12629.60 97.28 54613.05 88888.00 2015-07-05 13:12:23.000 186 12629.60 97.22 54613.03 88888.00 2015-07-05 13:12:23.125 186 12629.58 97.20 54613.00 88888.00 2015-07-05 13:12:23.250 186 12629.55 97.22 54613.03 88888.00 2015-07-05 13:12:23.375 186 12629.60 97.28 54613.10 88888.00 2015-07-05 13:12:23.500 186 12629.60 97.28 54613.10 88888.00 2015-07-05 13:12:23.625 186 12629.58 97.22 54613.07 88888.00 2015-07-05 13:12:23.750 186 12629.58 97.25 54613.07 88888.00 2015-07-05 13:12:23.875 186 12629.62 97.25 54613.05 88888.00 2015-07-05 13:12:24.000 186 12629.67 97.22 54613.07 88888.00 2015-07-05 13:12:24.125 186 12629.67 97.22 54613.10 88888.00 2015-07-05 13:12:24.250 186 12629.67 97.20 54613.12 88888.00 2015-07-05 13:12:24.375 186 12629.73 97.25 54613.15 88888.00 2015-07-05 13:12:24.500 186 12629.77 97.28 54613.15 88888.00 2015-07-05 13:12:24.625 186 12629.80 97.25 54613.12 88888.00 2015-07-05 13:12:24.750 186 12629.75 97.25 54613.10 88888.00 2015-07-05 13:12:24.875 186 12629.73 97.28 54613.12 88888.00 2015-07-05 13:12:25.000 186 12629.73 97.25 54613.12 88888.00 2015-07-05 13:12:25.125 186 12629.73 97.25 54613.10 88888.00 2015-07-05 13:12:25.250 186 12629.67 97.25 54613.15 88888.00 2015-07-05 13:12:25.375 186 12629.67 97.25 54613.12 88888.00 2015-07-05 13:12:25.500 186 12629.67 97.28 54613.12 88888.00 2015-07-05 13:12:25.625 186 12629.67 97.28 54613.15 88888.00 2015-07-05 13:12:25.750 186 12629.67 97.25 54613.20 88888.00 2015-07-05 13:12:25.875 186 12629.70 97.30 54613.20 88888.00 2015-07-05 13:12:26.000 186 12629.70 97.30 54613.20 88888.00 2015-07-05 13:12:26.125 186 12629.73 97.28 54613.20 88888.00 2015-07-05 13:12:26.250 186 12629.77 97.25 54613.20 88888.00 2015-07-05 13:12:26.375 186 12629.83 97.28 54613.18 88888.00 2015-07-05 13:12:26.500 186 12629.83 97.28 54613.18 88888.00 2015-07-05 13:12:26.625 186 12629.80 97.25 54613.20 88888.00 2015-07-05 13:12:26.750 186 12629.77 97.30 54613.22 88888.00 2015-07-05 13:12:26.875 186 12629.80 97.30 54613.22 88888.00 2015-07-05 13:12:27.000 186 12629.83 97.28 54613.20 88888.00 2015-07-05 13:12:27.125 186 12629.92 97.30 54613.18 88888.00 2015-07-05 13:12:27.250 186 12629.95 97.30 54613.22 88888.00 2015-07-05 13:12:27.375 186 12629.98 97.30 54613.20 88888.00 2015-07-05 13:12:27.500 186 12629.98 97.33 54613.22 88888.00 2015-07-05 13:12:27.625 186 12630.00 97.30 54613.22 88888.00 2015-07-05 13:12:27.750 186 12630.00 97.25 54613.25 88888.00 2015-07-05 13:12:27.875 186 12630.05 97.30 54613.25 88888.00 2015-07-05 13:12:28.000 186 12630.10 97.30 54613.25 88888.00 2015-07-05 13:12:28.125 186 12630.20 97.35 54613.30 88888.00 2015-07-05 13:12:28.250 186 12630.23 97.30 54613.30 88888.00 2015-07-05 13:12:28.375 186 12630.23 97.30 54613.28 88888.00 2015-07-05 13:12:28.500 186 12630.23 97.28 54613.28 88888.00 2015-07-05 13:12:28.625 186 12630.25 97.28 54613.25 88888.00 2015-07-05 13:12:28.750 186 12630.27 97.30 54613.25 88888.00 2015-07-05 13:12:28.875 186 12630.30 97.30 54613.22 88888.00 2015-07-05 13:12:29.000 186 12630.33 97.33 54613.28 88888.00 2015-07-05 13:12:29.125 186 12630.33 97.33 54613.28 88888.00 2015-07-05 13:12:29.250 186 12630.25 97.30 54613.28 88888.00 2015-07-05 13:12:29.375 186 12630.20 97.30 54613.25 88888.00 2015-07-05 13:12:29.500 186 12630.20 97.30 54613.25 88888.00 2015-07-05 13:12:29.625 186 12630.25 97.30 54613.28 88888.00 2015-07-05 13:12:29.750 186 12630.27 97.33 54613.30 88888.00 2015-07-05 13:12:29.875 186 12630.30 97.30 54613.30 88888.00 2015-07-05 13:12:30.000 186 12630.33 97.30 54613.30 88888.00 2015-07-05 13:12:30.125 186 12630.27 97.28 54613.30 88888.00 2015-07-05 13:12:30.250 186 12630.30 97.30 54613.32 88888.00 2015-07-05 13:12:30.375 186 12630.40 97.33 54613.38 88888.00 2015-07-05 13:12:30.500 186 12630.45 97.35 54613.38 88888.00 2015-07-05 13:12:30.625 186 12630.45 97.33 54613.38 88888.00 2015-07-05 13:12:30.750 186 12630.40 97.30 54613.32 88888.00 2015-07-05 13:12:30.875 186 12630.40 97.28 54613.30 88888.00 2015-07-05 13:12:31.000 186 12630.35 97.28 54613.30 88888.00 2015-07-05 13:12:31.125 186 12630.35 97.30 54613.35 88888.00 2015-07-05 13:12:31.250 186 12630.38 97.33 54613.40 88888.00 2015-07-05 13:12:31.375 186 12630.45 97.33 54613.40 88888.00 2015-07-05 13:12:31.500 186 12630.48 97.30 54613.38 88888.00 2015-07-05 13:12:31.625 186 12630.52 97.28 54613.38 88888.00 2015-07-05 13:12:31.750 186 12630.50 97.30 54613.38 88888.00 2015-07-05 13:12:31.875 186 12630.50 97.33 54613.40 88888.00 2015-07-05 13:12:32.000 186 12630.52 97.33 54613.38 88888.00 2015-07-05 13:12:32.125 186 12630.60 97.33 54613.43 88888.00 2015-07-05 13:12:32.250 186 12630.55 97.30 54613.43 88888.00 2015-07-05 13:12:32.375 186 12630.58 97.30 54613.45 88888.00 2015-07-05 13:12:32.500 186 12630.60 97.28 54613.43 88888.00 2015-07-05 13:12:32.625 186 12630.58 97.25 54613.40 88888.00 2015-07-05 13:12:32.750 186 12630.58 97.25 54613.40 88888.00 2015-07-05 13:12:32.875 186 12630.62 97.25 54613.43 88888.00 2015-07-05 13:12:33.000 186 12630.67 97.30 54613.45 88888.00 2015-07-05 13:12:33.125 186 12630.67 97.28 54613.47 88888.00 2015-07-05 13:12:33.250 186 12630.70 97.28 54613.47 88888.00 2015-07-05 13:12:33.375 186 12630.73 97.28 54613.47 88888.00 2015-07-05 13:12:33.500 186 12630.73 97.25 54613.47 88888.00 2015-07-05 13:12:33.625 186 12630.70 97.25 54613.47 88888.00 2015-07-05 13:12:33.750 186 12630.73 97.28 54613.47 88888.00 2015-07-05 13:12:33.875 186 12630.75 97.30 54613.53 88888.00 2015-07-05 13:12:34.000 186 12630.73 97.28 54613.53 88888.00 2015-07-05 13:12:34.125 186 12630.67 97.22 54613.50 88888.00 2015-07-05 13:12:34.250 186 12630.73 97.22 54613.50 88888.00 2015-07-05 13:12:34.375 186 12630.77 97.22 54613.47 88888.00 2015-07-05 13:12:34.500 186 12630.77 97.25 54613.50 88888.00 2015-07-05 13:12:34.625 186 12630.75 97.25 54613.53 88888.00 2015-07-05 13:12:34.750 186 12630.73 97.25 54613.53 88888.00 2015-07-05 13:12:34.875 186 12630.73 97.25 54613.53 88888.00 2015-07-05 13:12:35.000 186 12630.77 97.22 54613.53 88888.00 2015-07-05 13:12:35.125 186 12630.83 97.28 54613.55 88888.00 2015-07-05 13:12:35.250 186 12630.83 97.28 54613.57 88888.00 2015-07-05 13:12:35.375 186 12630.83 97.28 54613.57 88888.00 2015-07-05 13:12:35.500 186 12630.83 97.25 54613.57 88888.00 2015-07-05 13:12:35.625 186 12630.83 97.22 54613.55 88888.00 2015-07-05 13:12:35.750 186 12630.83 97.25 54613.55 88888.00 2015-07-05 13:12:35.875 186 12630.85 97.25 54613.53 88888.00 2015-07-05 13:12:36.000 186 12630.83 97.25 54613.53 88888.00 2015-07-05 13:12:36.125 186 12630.85 97.20 54613.55 88888.00 2015-07-05 13:12:36.250 186 12630.85 97.20 54613.57 88888.00 2015-07-05 13:12:36.375 186 12630.95 97.25 54613.62 88888.00 2015-07-05 13:12:36.500 186 12630.92 97.22 54613.60 88888.00 2015-07-05 13:12:36.625 186 12630.85 97.20 54613.60 88888.00 2015-07-05 13:12:36.750 186 12630.92 97.22 54613.65 88888.00 2015-07-05 13:12:36.875 186 12630.98 97.22 54613.62 88888.00 2015-07-05 13:12:37.000 186 12630.92 97.25 54613.60 88888.00 2015-07-05 13:12:37.125 186 12630.92 97.22 54613.65 88888.00 2015-07-05 13:12:37.250 186 12630.92 97.20 54613.65 88888.00 2015-07-05 13:12:37.375 186 12630.92 97.15 54613.60 88888.00 2015-07-05 13:12:37.500 186 12630.90 97.15 54613.57 88888.00 2015-07-05 13:12:37.625 186 12630.90 97.17 54613.62 88888.00 2015-07-05 13:12:37.750 186 12630.92 97.17 54613.62 88888.00 2015-07-05 13:12:37.875 186 12630.90 97.15 54613.65 88888.00 2015-07-05 13:12:38.000 186 12630.88 97.17 54613.62 88888.00 2015-07-05 13:12:38.125 186 12630.88 97.17 54613.62 88888.00 2015-07-05 13:12:38.250 186 12630.95 97.17 54613.68 88888.00 2015-07-05 13:12:38.375 186 12631.00 97.15 54613.65 88888.00 2015-07-05 13:12:38.500 186 12630.95 97.12 54613.68 88888.00 2015-07-05 13:12:38.625 186 12630.92 97.15 54613.65 88888.00 2015-07-05 13:12:38.750 186 12630.92 97.15 54613.70 88888.00 2015-07-05 13:12:38.875 186 12630.88 97.10 54613.68 88888.00 2015-07-05 13:12:39.000 186 12630.92 97.10 54613.68 88888.00 2015-07-05 13:12:39.125 186 12630.98 97.12 54613.70 88888.00 2015-07-05 13:12:39.250 186 12630.98 97.08 54613.72 88888.00 2015-07-05 13:12:39.375 186 12631.00 97.08 54613.70 88888.00 2015-07-05 13:12:39.500 186 12631.02 97.08 54613.70 88888.00 2015-07-05 13:12:39.625 186 12631.05 97.08 54613.72 88888.00 2015-07-05 13:12:39.750 186 12631.05 97.08 54613.75 88888.00 2015-07-05 13:12:39.875 186 12630.98 97.05 54613.75 88888.00 2015-07-05 13:12:40.000 186 12631.05 97.00 54613.75 88888.00 2015-07-05 13:12:40.125 186 12631.10 97.03 54613.78 88888.00 2015-07-05 13:12:40.250 186 12631.00 97.00 54613.80 88888.00 2015-07-05 13:12:40.375 186 12631.05 97.00 54613.75 88888.00 2015-07-05 13:12:40.500 186 12631.12 97.03 54613.75 88888.00 2015-07-05 13:12:40.625 186 12631.12 97.00 54613.78 88888.00 2015-07-05 13:12:40.750 186 12631.10 96.97 54613.75 88888.00 2015-07-05 13:12:40.875 186 12631.10 97.00 54613.75 88888.00 2015-07-05 13:12:41.000 186 12631.08 97.03 54613.72 88888.00 2015-07-05 13:12:41.125 186 12631.02 97.00 54613.78 88888.00 2015-07-05 13:12:41.250 186 12631.02 96.97 54613.78 88888.00 2015-07-05 13:12:41.375 186 12631.12 96.95 54613.78 88888.00 2015-07-05 13:12:41.500 186 12631.10 96.97 54613.72 88888.00 2015-07-05 13:12:41.625 186 12631.08 96.92 54613.75 88888.00 2015-07-05 13:12:41.750 186 12631.10 96.92 54613.75 88888.00 2015-07-05 13:12:41.875 186 12631.12 96.95 54613.75 88888.00 2015-07-05 13:12:42.000 186 12631.10 96.90 54613.75 88888.00 2015-07-05 13:12:42.125 186 12631.08 96.88 54613.78 88888.00 2015-07-05 13:12:42.250 186 12631.02 96.83 54613.85 88888.00 2015-07-05 13:12:42.375 186 12631.05 96.85 54613.85 88888.00 2015-07-05 13:12:42.500 186 12631.08 96.85 54613.88 88888.00 2015-07-05 13:12:42.625 186 12631.10 96.90 54613.85 88888.00 2015-07-05 13:12:42.750 186 12631.12 96.90 54613.88 88888.00 2015-07-05 13:12:42.875 186 12631.20 96.88 54613.93 88888.00 2015-07-05 13:12:43.000 186 12631.20 96.88 54613.95 88888.00 2015-07-05 13:12:43.125 186 12631.20 96.85 54613.95 88888.00 2015-07-05 13:12:43.250 186 12631.20 96.85 54613.97 88888.00 2015-07-05 13:12:43.375 186 12631.15 96.85 54613.95 88888.00 2015-07-05 13:12:43.500 186 12631.15 96.83 54613.93 88888.00 2015-07-05 13:12:43.625 186 12631.23 96.80 54613.95 88888.00 2015-07-05 13:12:43.750 186 12631.20 96.85 54613.95 88888.00 2015-07-05 13:12:43.875 186 12631.17 96.88 54614.00 88888.00 2015-07-05 13:12:44.000 186 12631.17 96.85 54613.95 88888.00 2015-07-05 13:12:44.125 186 12631.15 96.80 54613.95 88888.00 2015-07-05 13:12:44.250 186 12631.12 96.78 54613.97 88888.00 2015-07-05 13:12:44.375 186 12631.17 96.78 54614.00 88888.00 2015-07-05 13:12:44.500 186 12631.17 96.78 54614.03 88888.00 2015-07-05 13:12:44.625 186 12631.15 96.80 54614.05 88888.00 2015-07-05 13:12:44.750 186 12631.17 96.85 54614.07 88888.00 2015-07-05 13:12:44.875 186 12631.17 96.83 54614.03 88888.00 2015-07-05 13:12:45.000 186 12631.15 96.78 54614.00 88888.00 2015-07-05 13:12:45.125 186 12631.12 96.75 54614.03 88888.00 2015-07-05 13:12:45.250 186 12631.12 96.78 54614.05 88888.00 2015-07-05 13:12:45.375 186 12631.15 96.78 54614.05 88888.00 2015-07-05 13:12:45.500 186 12631.15 96.75 54614.05 88888.00 2015-07-05 13:12:45.625 186 12631.20 96.78 54614.05 88888.00 2015-07-05 13:12:45.750 186 12631.23 96.78 54614.07 88888.00 2015-07-05 13:12:45.875 186 12631.20 96.78 54614.07 88888.00 2015-07-05 13:12:46.000 186 12631.17 96.75 54614.05 88888.00 2015-07-05 13:12:46.125 186 12631.15 96.72 54614.05 88888.00 2015-07-05 13:12:46.250 186 12631.17 96.72 54614.07 88888.00 2015-07-05 13:12:46.375 186 12631.17 96.72 54614.05 88888.00 2015-07-05 13:12:46.500 186 12631.17 96.70 54614.07 88888.00 2015-07-05 13:12:46.625 186 12631.20 96.70 54614.05 88888.00 2015-07-05 13:12:46.750 186 12631.23 96.70 54614.07 88888.00 2015-07-05 13:12:46.875 186 12631.20 96.65 54614.05 88888.00 2015-07-05 13:12:47.000 186 12631.17 96.62 54614.05 88888.00 2015-07-05 13:12:47.125 186 12631.17 96.67 54614.10 88888.00 2015-07-05 13:12:47.250 186 12631.23 96.65 54614.10 88888.00 2015-07-05 13:12:47.375 186 12631.23 96.62 54614.10 88888.00 2015-07-05 13:12:47.500 186 12631.20 96.65 54614.10 88888.00 2015-07-05 13:12:47.625 186 12631.15 96.65 54614.10 88888.00 2015-07-05 13:12:47.750 186 12631.15 96.65 54614.10 88888.00 2015-07-05 13:12:47.875 186 12631.17 96.65 54614.12 88888.00 2015-07-05 13:12:48.000 186 12631.20 96.62 54614.12 88888.00 2015-07-05 13:12:48.125 186 12631.17 96.62 54614.15 88888.00 2015-07-05 13:12:48.250 186 12631.20 96.67 54614.22 88888.00 2015-07-05 13:12:48.375 186 12631.25 96.67 54614.20 88888.00 2015-07-05 13:12:48.500 186 12631.20 96.67 54614.20 88888.00 2015-07-05 13:12:48.625 186 12631.17 96.65 54614.22 88888.00 2015-07-05 13:12:48.750 186 12631.17 96.62 54614.22 88888.00 2015-07-05 13:12:48.875 186 12631.15 96.67 54614.25 88888.00 2015-07-05 13:12:49.000 186 12631.17 96.67 54614.28 88888.00 2015-07-05 13:12:49.125 186 12631.17 96.65 54614.28 88888.00 2015-07-05 13:12:49.250 186 12631.12 96.60 54614.28 88888.00 2015-07-05 13:12:49.375 186 12631.17 96.60 54614.28 88888.00 2015-07-05 13:12:49.500 186 12631.17 96.58 54614.28 88888.00 2015-07-05 13:12:49.625 186 12631.17 96.58 54614.28 88888.00 2015-07-05 13:12:49.750 186 12631.20 96.60 54614.30 88888.00 2015-07-05 13:12:49.875 186 12631.23 96.60 54614.28 88888.00 2015-07-05 13:12:50.000 186 12631.17 96.60 54614.28 88888.00 2015-07-05 13:12:50.125 186 12631.17 96.58 54614.28 88888.00 2015-07-05 13:12:50.250 186 12631.17 96.58 54614.28 88888.00 2015-07-05 13:12:50.375 186 12631.25 96.60 54614.32 88888.00 2015-07-05 13:12:50.500 186 12631.25 96.55 54614.30 88888.00 2015-07-05 13:12:50.625 186 12631.30 96.53 54614.30 88888.00 2015-07-05 13:12:50.750 186 12631.35 96.53 54614.32 88888.00 2015-07-05 13:12:50.875 186 12631.33 96.55 54614.32 88888.00 2015-07-05 13:12:51.000 186 12631.27 96.58 54614.35 88888.00 2015-07-05 13:12:51.125 186 12631.25 96.55 54614.38 88888.00 2015-07-05 13:12:51.250 186 12631.20 96.55 54614.38 88888.00 2015-07-05 13:12:51.375 186 12631.25 96.55 54614.38 88888.00 2015-07-05 13:12:51.500 186 12631.27 96.55 54614.40 88888.00 2015-07-05 13:12:51.625 186 12631.30 96.53 54614.38 88888.00 2015-07-05 13:12:51.750 186 12631.30 96.50 54614.40 88888.00 2015-07-05 13:12:51.875 186 12631.27 96.53 54614.43 88888.00 2015-07-05 13:12:52.000 186 12631.23 96.50 54614.40 88888.00 2015-07-05 13:12:52.125 186 12631.23 96.50 54614.40 88888.00 2015-07-05 13:12:52.250 186 12631.23 96.50 54614.40 88888.00 2015-07-05 13:12:52.375 186 12631.23 96.50 54614.40 88888.00 2015-07-05 13:12:52.500 186 12631.17 96.50 54614.40 88888.00 2015-07-05 13:12:52.625 186 12631.15 96.45 54614.35 88888.00 2015-07-05 13:12:52.750 186 12631.23 96.50 54614.38 88888.00 2015-07-05 13:12:52.875 186 12631.27 96.50 54614.38 88888.00 2015-07-05 13:12:53.000 186 12631.30 96.45 54614.38 88888.00 2015-07-05 13:12:53.125 186 12631.23 96.47 54614.38 88888.00 2015-07-05 13:12:53.250 186 12631.23 96.47 54614.38 88888.00 2015-07-05 13:12:53.375 186 12631.23 96.50 54614.40 88888.00 2015-07-05 13:12:53.500 186 12631.25 96.53 54614.43 88888.00 2015-07-05 13:12:53.625 186 12631.30 96.50 54614.43 88888.00 2015-07-05 13:12:53.750 186 12631.33 96.47 54614.43 88888.00 2015-07-05 13:12:53.875 186 12631.35 96.50 54614.40 88888.00 2015-07-05 13:12:54.000 186 12631.40 96.50 54614.43 88888.00 2015-07-05 13:12:54.125 186 12631.30 96.47 54614.43 88888.00 2015-07-05 13:12:54.250 186 12631.25 96.45 54614.45 88888.00 2015-07-05 13:12:54.375 186 12631.25 96.47 54614.45 88888.00 2015-07-05 13:12:54.500 186 12631.23 96.50 54614.47 88888.00 2015-07-05 13:12:54.625 186 12631.25 96.47 54614.47 88888.00 2015-07-05 13:12:54.750 186 12631.27 96.47 54614.50 88888.00 2015-07-05 13:12:54.875 186 12631.27 96.47 54614.50 88888.00 2015-07-05 13:12:55.000 186 12631.27 96.50 54614.50 88888.00 2015-07-05 13:12:55.125 186 12631.27 96.45 54614.50 88888.00 2015-07-05 13:12:55.250 186 12631.27 96.47 54614.53 88888.00 2015-07-05 13:12:55.375 186 12631.30 96.50 54614.55 88888.00 2015-07-05 13:12:55.500 186 12631.25 96.47 54614.55 88888.00 2015-07-05 13:12:55.625 186 12631.23 96.47 54614.55 88888.00 2015-07-05 13:12:55.750 186 12631.17 96.45 54614.55 88888.00 2015-07-05 13:12:55.875 186 12631.15 96.42 54614.53 88888.00 2015-07-05 13:12:56.000 186 12631.17 96.42 54614.55 88888.00 2015-07-05 13:12:56.125 186 12631.23 96.42 54614.57 88888.00 2015-07-05 13:12:56.250 186 12631.20 96.42 54614.57 88888.00 2015-07-05 13:12:56.375 186 12631.23 96.42 54614.57 88888.00 2015-07-05 13:12:56.500 186 12631.25 96.47 54614.57 88888.00 2015-07-05 13:12:56.625 186 12631.30 96.47 54614.57 88888.00 2015-07-05 13:12:56.750 186 12631.30 96.45 54614.55 88888.00 2015-07-05 13:12:56.875 186 12631.35 96.38 54614.57 88888.00 2015-07-05 13:12:57.000 186 12631.45 96.40 54614.60 88888.00 2015-07-05 13:12:57.125 186 12631.42 96.40 54614.62 88888.00 2015-07-05 13:12:57.250 186 12631.33 96.33 54614.60 88888.00 2015-07-05 13:12:57.375 186 12631.25 96.35 54614.60 88888.00 2015-07-05 13:12:57.500 186 12631.30 96.38 54614.62 88888.00 2015-07-05 13:12:57.625 186 12631.35 96.38 54614.62 88888.00 2015-07-05 13:12:57.750 186 12631.38 96.40 54614.62 88888.00 2015-07-05 13:12:57.875 186 12631.40 96.42 54614.68 88888.00 2015-07-05 13:12:58.000 186 12631.48 96.42 54614.70 88888.00 2015-07-05 13:12:58.125 186 12631.45 96.42 54614.68 88888.00 2015-07-05 13:12:58.250 186 12631.42 96.38 54614.68 88888.00 2015-07-05 13:12:58.375 186 12631.45 96.40 54614.68 88888.00 2015-07-05 13:12:58.500 186 12631.48 96.40 54614.68 88888.00 2015-07-05 13:12:58.625 186 12631.50 96.40 54614.68 88888.00 2015-07-05 13:12:58.750 186 12631.45 96.40 54614.68 88888.00 2015-07-05 13:12:58.875 186 12631.42 96.38 54614.65 88888.00 2015-07-05 13:12:59.000 186 12631.40 96.38 54614.62 88888.00 2015-07-05 13:12:59.125 186 12631.42 96.38 54614.68 88888.00 2015-07-05 13:12:59.250 186 12631.42 96.38 54614.70 88888.00 2015-07-05 13:12:59.375 186 12631.42 96.38 54614.72 88888.00 2015-07-05 13:12:59.500 186 12631.42 96.38 54614.70 88888.00 2015-07-05 13:12:59.625 186 12631.48 96.38 54614.70 88888.00 2015-07-05 13:12:59.750 186 12631.50 96.38 54614.70 88888.00 2015-07-05 13:12:59.875 186 12631.52 96.40 54614.72 88888.00 2015-07-05 13:13:00.000 186 12631.52 96.38 54614.68 88888.00 2015-07-05 13:13:00.125 186 12631.55 96.35 54614.70 88888.00 2015-07-05 13:13:00.250 186 12631.58 96.38 54614.68 88888.00 2015-07-05 13:13:00.375 186 12631.60 96.40 54614.70 88888.00 2015-07-05 13:13:00.500 186 12631.62 96.38 54614.70 88888.00 2015-07-05 13:13:00.625 186 12631.62 96.35 54614.75 88888.00 2015-07-05 13:13:00.750 186 12631.58 96.35 54614.70 88888.00 2015-07-05 13:13:00.875 186 12631.52 96.30 54614.70 88888.00 2015-07-05 13:13:01.000 186 12631.60 96.35 54614.72 88888.00 2015-07-05 13:13:01.125 186 12631.60 96.38 54614.75 88888.00 2015-07-05 13:13:01.250 186 12631.60 96.38 54614.75 88888.00 2015-07-05 13:13:01.375 186 12631.65 96.40 54614.75 88888.00 2015-07-05 13:13:01.500 186 12631.65 96.38 54614.78 88888.00 2015-07-05 13:13:01.625 186 12631.60 96.35 54614.78 88888.00 2015-07-05 13:13:01.750 186 12631.60 96.35 54614.75 88888.00 2015-07-05 13:13:01.875 186 12631.55 96.30 54614.75 88888.00 2015-07-05 13:13:02.000 186 12631.52 96.30 54614.75 88888.00 2015-07-05 13:13:02.125 186 12631.67 96.30 54614.80 88888.00 2015-07-05 13:13:02.250 186 12631.67 96.33 54614.78 88888.00 2015-07-05 13:13:02.375 186 12631.65 96.35 54614.78 88888.00 2015-07-05 13:13:02.500 186 12631.73 96.38 54614.78 88888.00 2015-07-05 13:13:02.625 186 12631.70 96.35 54614.80 88888.00 2015-07-05 13:13:02.750 186 12631.65 96.33 54614.80 88888.00 2015-07-05 13:13:02.875 186 12631.70 96.35 54614.80 88888.00 2015-07-05 13:13:03.000 186 12631.73 96.35 54614.80 88888.00 2015-07-05 13:13:03.125 186 12631.65 96.30 54614.82 88888.00 2015-07-05 13:13:03.250 186 12631.62 96.30 54614.85 88888.00 2015-07-05 13:13:03.375 186 12631.65 96.35 54614.88 88888.00 2015-07-05 13:13:03.500 186 12631.62 96.35 54614.82 88888.00 2015-07-05 13:13:03.625 186 12631.60 96.33 54614.85 88888.00 2015-07-05 13:13:03.750 186 12631.58 96.38 54614.88 88888.00 2015-07-05 13:13:03.875 186 12631.55 96.35 54614.85 88888.00 2015-07-05 13:13:04.000 186 12631.60 96.33 54614.85 88888.00 2015-07-05 13:13:04.125 186 12631.65 96.33 54614.88 88888.00 2015-07-05 13:13:04.250 186 12631.67 96.28 54614.85 88888.00 2015-07-05 13:13:04.375 186 12631.70 96.30 54614.85 88888.00 2015-07-05 13:13:04.500 186 12631.70 96.30 54614.85 88888.00 2015-07-05 13:13:04.625 186 12631.62 96.33 54614.82 88888.00 2015-07-05 13:13:04.750 186 12631.55 96.33 54614.85 88888.00 2015-07-05 13:13:04.875 186 12631.65 96.30 54614.85 88888.00 2015-07-05 13:13:05.000 186 12631.70 96.30 54614.82 88888.00 2015-07-05 13:13:05.125 186 12631.65 96.35 54614.88 88888.00 2015-07-05 13:13:05.250 186 12631.58 96.33 54614.85 88888.00 2015-07-05 13:13:05.375 186 12631.65 96.30 54614.88 88888.00 2015-07-05 13:13:05.500 186 12631.77 96.30 54614.88 88888.00 2015-07-05 13:13:05.625 186 12631.80 96.33 54614.90 88888.00 2015-07-05 13:13:05.750 186 12631.73 96.30 54614.90 88888.00 2015-07-05 13:13:05.875 186 12631.65 96.30 54614.90 88888.00 2015-07-05 13:13:06.000 186 12631.62 96.30 54614.88 88888.00 2015-07-05 13:13:06.125 186 12631.60 96.30 54614.90 88888.00 2015-07-05 13:13:06.250 186 12631.58 96.35 54614.90 88888.00 2015-07-05 13:13:06.375 186 12631.65 96.30 54614.90 88888.00 2015-07-05 13:13:06.500 186 12631.70 96.28 54614.93 88888.00 2015-07-05 13:13:06.625 186 12631.70 96.30 54614.95 88888.00 2015-07-05 13:13:06.750 186 12631.73 96.30 54614.93 88888.00 2015-07-05 13:13:06.875 186 12631.73 96.33 54614.95 88888.00 2015-07-05 13:13:07.000 186 12631.75 96.33 54614.95 88888.00 2015-07-05 13:13:07.125 186 12631.77 96.30 54614.97 88888.00 2015-07-05 13:13:07.250 186 12631.75 96.28 54614.97 88888.00 2015-07-05 13:13:07.375 186 12631.70 96.28 54614.97 88888.00 2015-07-05 13:13:07.500 186 12631.75 96.30 54614.95 88888.00 2015-07-05 13:13:07.625 186 12631.83 96.30 54614.97 88888.00 2015-07-05 13:13:07.750 186 12631.85 96.30 54615.00 88888.00 2015-07-05 13:13:07.875 186 12631.80 96.28 54614.97 88888.00 2015-07-05 13:13:08.000 186 12631.77 96.28 54614.97 88888.00 2015-07-05 13:13:08.125 186 12631.80 96.33 54615.00 88888.00 2015-07-05 13:13:08.250 186 12631.85 96.33 54615.00 88888.00 2015-07-05 13:13:08.375 186 12631.88 96.33 54615.03 88888.00 2015-07-05 13:13:08.500 186 12631.80 96.28 54615.03 88888.00 2015-07-05 13:13:08.625 186 12631.75 96.25 54615.00 88888.00 2015-07-05 13:13:08.750 186 12631.77 96.28 54615.03 88888.00 2015-07-05 13:13:08.875 186 12631.83 96.28 54615.05 88888.00 2015-07-05 13:13:09.000 186 12631.88 96.28 54615.05 88888.00 2015-07-05 13:13:09.125 186 12631.80 96.25 54615.03 88888.00 2015-07-05 13:13:09.250 186 12631.75 96.25 54615.05 88888.00 2015-07-05 13:13:09.375 186 12631.75 96.25 54615.00 88888.00 2015-07-05 13:13:09.500 186 12631.77 96.20 54615.00 88888.00 2015-07-05 13:13:09.625 186 12631.77 96.20 54615.03 88888.00 2015-07-05 13:13:09.750 186 12631.73 96.20 54615.03 88888.00 2015-07-05 13:13:09.875 186 12631.67 96.20 54615.07 88888.00 2015-07-05 13:13:10.000 186 12631.70 96.17 54615.07 88888.00 2015-07-05 13:13:10.125 186 12631.70 96.17 54615.07 88888.00 2015-07-05 13:13:10.250 186 12631.67 96.17 54615.07 88888.00 2015-07-05 13:13:10.375 186 12631.70 96.17 54615.05 88888.00 2015-07-05 13:13:10.500 186 12631.67 96.17 54615.05 88888.00 2015-07-05 13:13:10.625 186 12631.67 96.17 54615.05 88888.00 2015-07-05 13:13:10.750 186 12631.67 96.17 54615.07 88888.00 2015-07-05 13:13:10.875 186 12631.70 96.17 54615.10 88888.00 2015-07-05 13:13:11.000 186 12631.65 96.17 54615.07 88888.00 2015-07-05 13:13:11.125 186 12631.60 96.15 54615.07 88888.00 2015-07-05 13:13:11.250 186 12631.67 96.15 54615.10 88888.00 2015-07-05 13:13:11.375 186 12631.70 96.17 54615.07 88888.00 2015-07-05 13:13:11.500 186 12631.70 96.17 54615.07 88888.00 2015-07-05 13:13:11.625 186 12631.73 96.20 54615.07 88888.00 2015-07-05 13:13:11.750 186 12631.70 96.17 54615.07 88888.00 2015-07-05 13:13:11.875 186 12631.70 96.12 54615.07 88888.00 2015-07-05 13:13:12.000 186 12631.67 96.12 54615.10 88888.00 2015-07-05 13:13:12.125 186 12631.70 96.17 54615.15 88888.00 2015-07-05 13:13:12.250 186 12631.65 96.15 54615.15 88888.00 2015-07-05 13:13:12.375 186 12631.65 96.15 54615.15 88888.00 2015-07-05 13:13:12.500 186 12631.65 96.15 54615.12 88888.00 2015-07-05 13:13:12.625 186 12631.65 96.15 54615.10 88888.00 2015-07-05 13:13:12.750 186 12631.67 96.15 54615.15 88888.00 2015-07-05 13:13:12.875 186 12631.70 96.15 54615.15 88888.00 2015-07-05 13:13:13.000 186 12631.73 96.10 54615.10 88888.00 2015-07-05 13:13:13.125 186 12631.70 96.12 54615.12 88888.00 2015-07-05 13:13:13.250 186 12631.67 96.12 54615.18 88888.00 2015-07-05 13:13:13.375 186 12631.70 96.15 54615.18 88888.00 2015-07-05 13:13:13.500 186 12631.67 96.12 54615.15 88888.00 2015-07-05 13:13:13.625 186 12631.70 96.08 54615.18 88888.00 2015-07-05 13:13:13.750 186 12631.70 96.08 54615.20 88888.00 2015-07-05 13:13:13.875 186 12631.67 96.08 54615.20 88888.00 2015-07-05 13:13:14.000 186 12631.62 96.08 54615.18 88888.00 2015-07-05 13:13:14.125 186 12631.67 96.08 54615.18 88888.00 2015-07-05 13:13:14.250 186 12631.65 96.05 54615.22 88888.00 2015-07-05 13:13:14.375 186 12631.65 96.08 54615.20 88888.00 2015-07-05 13:13:14.500 186 12631.60 96.05 54615.18 88888.00 2015-07-05 13:13:14.625 186 12631.62 96.05 54615.20 88888.00 2015-07-05 13:13:14.750 186 12631.65 96.05 54615.20 88888.00 2015-07-05 13:13:14.875 186 12631.62 96.05 54615.20 88888.00 2015-07-05 13:13:15.000 186 12631.65 96.03 54615.20 88888.00 2015-07-05 13:13:15.125 186 12631.62 96.03 54615.20 88888.00 2015-07-05 13:13:15.250 186 12631.55 96.00 54615.20 88888.00 2015-07-05 13:13:15.375 186 12631.58 96.00 54615.20 88888.00 2015-07-05 13:13:15.500 186 12631.65 95.97 54615.20 88888.00 2015-07-05 13:13:15.625 186 12631.62 95.97 54615.22 88888.00 2015-07-05 13:13:15.750 186 12631.60 96.00 54615.25 88888.00 2015-07-05 13:13:15.875 186 12631.62 96.00 54615.25 88888.00 2015-07-05 13:13:16.000 186 12631.60 95.97 54615.25 88888.00 2015-07-05 13:13:16.125 186 12631.60 95.97 54615.30 88888.00 2015-07-05 13:13:16.250 186 12631.60 95.97 54615.25 88888.00 2015-07-05 13:13:16.375 186 12631.58 95.97 54615.22 88888.00 2015-07-05 13:13:16.500 186 12631.55 95.95 54615.22 88888.00 2015-07-05 13:13:16.625 186 12631.62 95.92 54615.20 88888.00 2015-07-05 13:13:16.750 186 12631.67 95.95 54615.22 88888.00 2015-07-05 13:13:16.875 186 12631.73 95.95 54615.22 88888.00 2015-07-05 13:13:17.000 186 12631.75 95.90 54615.20 88888.00 2015-07-05 13:13:17.125 186 12631.73 95.90 54615.22 88888.00 2015-07-05 13:13:17.250 186 12631.73 95.90 54615.22 88888.00 2015-07-05 13:13:17.375 186 12631.73 95.88 54615.22 88888.00 2015-07-05 13:13:17.500 186 12631.67 95.85 54615.22 88888.00 2015-07-05 13:13:17.625 186 12631.65 95.85 54615.20 88888.00 2015-07-05 13:13:17.750 186 12631.70 95.83 54615.22 88888.00 2015-07-05 13:13:17.875 186 12631.70 95.88 54615.28 88888.00 2015-07-05 13:13:18.000 186 12631.65 95.88 54615.28 88888.00 2015-07-05 13:13:18.125 186 12631.62 95.90 54615.28 88888.00 2015-07-05 13:13:18.250 186 12631.62 95.85 54615.25 88888.00 2015-07-05 13:13:18.375 186 12631.65 95.88 54615.30 88888.00 2015-07-05 13:13:18.500 186 12631.67 95.85 54615.30 88888.00 2015-07-05 13:13:18.625 186 12631.62 95.83 54615.30 88888.00 2015-07-05 13:13:18.750 186 12631.62 95.78 54615.28 88888.00 2015-07-05 13:13:18.875 186 12631.65 95.78 54615.30 88888.00 2015-07-05 13:13:19.000 186 12631.65 95.78 54615.28 88888.00 2015-07-05 13:13:19.125 186 12631.62 95.78 54615.28 88888.00 2015-07-05 13:13:19.250 186 12631.60 95.75 54615.30 88888.00 2015-07-05 13:13:19.375 186 12631.67 95.80 54615.30 88888.00 2015-07-05 13:13:19.500 186 12631.60 95.80 54615.30 88888.00 2015-07-05 13:13:19.625 186 12631.58 95.72 54615.32 88888.00 2015-07-05 13:13:19.750 186 12631.62 95.72 54615.30 88888.00 2015-07-05 13:13:19.875 186 12631.62 95.72 54615.32 88888.00 2015-07-05 13:13:20.000 186 12631.62 95.72 54615.32 88888.00 2015-07-05 13:13:20.125 186 12631.65 95.70 54615.35 88888.00 2015-07-05 13:13:20.250 186 12631.67 95.67 54615.35 88888.00 2015-07-05 13:13:20.375 186 12631.65 95.67 54615.30 88888.00 2015-07-05 13:13:20.500 186 12631.62 95.67 54615.28 88888.00 2015-07-05 13:13:20.625 186 12631.67 95.72 54615.35 88888.00 2015-07-05 13:13:20.750 186 12631.62 95.72 54615.35 88888.00 2015-07-05 13:13:20.875 186 12631.58 95.72 54615.30 88888.00 2015-07-05 13:13:21.000 186 12631.62 95.67 54615.32 88888.00 2015-07-05 13:13:21.125 186 12631.65 95.65 54615.38 88888.00 2015-07-05 13:13:21.250 186 12631.62 95.65 54615.35 88888.00 2015-07-05 13:13:21.375 186 12631.65 95.67 54615.38 88888.00 2015-07-05 13:13:21.500 186 12631.73 95.70 54615.38 88888.00 2015-07-05 13:13:21.625 186 12631.70 95.70 54615.35 88888.00 2015-07-05 13:13:21.750 186 12631.65 95.65 54615.38 88888.00 2015-07-05 13:13:21.875 186 12631.62 95.65 54615.38 88888.00 2015-07-05 13:13:22.000 186 12631.67 95.65 54615.38 88888.00 2015-07-05 13:13:22.125 186 12631.62 95.65 54615.40 88888.00 2015-07-05 13:13:22.250 186 12631.62 95.65 54615.40 88888.00 2015-07-05 13:13:22.375 186 12631.65 95.65 54615.40 88888.00 2015-07-05 13:13:22.500 186 12631.60 95.60 54615.38 88888.00 2015-07-05 13:13:22.625 186 12631.58 95.62 54615.40 88888.00 2015-07-05 13:13:22.750 186 12631.52 95.62 54615.38 88888.00 2015-07-05 13:13:22.875 186 12631.60 95.60 54615.40 88888.00 2015-07-05 13:13:23.000 186 12631.58 95.55 54615.40 88888.00 2015-07-05 13:13:23.125 186 12631.52 95.55 54615.40 88888.00 2015-07-05 13:13:23.250 186 12631.48 95.53 54615.38 88888.00 2015-07-05 13:13:23.375 186 12631.50 95.58 54615.35 88888.00 2015-07-05 13:13:23.500 186 12631.52 95.55 54615.32 88888.00 2015-07-05 13:13:23.625 186 12631.55 95.58 54615.38 88888.00 2015-07-05 13:13:23.750 186 12631.52 95.58 54615.35 88888.00 2015-07-05 13:13:23.875 186 12631.48 95.53 54615.38 88888.00 2015-07-05 13:13:24.000 186 12631.45 95.55 54615.38 88888.00 2015-07-05 13:13:24.125 186 12631.45 95.53 54615.35 88888.00 2015-07-05 13:13:24.250 186 12631.50 95.47 54615.38 88888.00 2015-07-05 13:13:24.375 186 12631.52 95.55 54615.40 88888.00 2015-07-05 13:13:24.500 186 12631.45 95.53 54615.43 88888.00 2015-07-05 13:13:24.625 186 12631.42 95.53 54615.43 88888.00 2015-07-05 13:13:24.750 186 12631.40 95.50 54615.40 88888.00 2015-07-05 13:13:24.875 186 12631.45 95.55 54615.43 88888.00 2015-07-05 13:13:25.000 186 12631.45 95.55 54615.40 88888.00 2015-07-05 13:13:25.125 186 12631.42 95.55 54615.43 88888.00 2015-07-05 13:13:25.250 186 12631.38 95.50 54615.45 88888.00 2015-07-05 13:13:25.375 186 12631.42 95.53 54615.47 88888.00 2015-07-05 13:13:25.500 186 12631.45 95.55 54615.45 88888.00 2015-07-05 13:13:25.625 186 12631.40 95.55 54615.47 88888.00 2015-07-05 13:13:25.750 186 12631.38 95.50 54615.47 88888.00 2015-07-05 13:13:25.875 186 12631.45 95.50 54615.47 88888.00 2015-07-05 13:13:26.000 186 12631.52 95.47 54615.45 88888.00 2015-07-05 13:13:26.125 186 12631.50 95.50 54615.47 88888.00 2015-07-05 13:13:26.250 186 12631.48 95.47 54615.50 88888.00 2015-07-05 13:13:26.375 186 12631.45 95.47 54615.53 88888.00 2015-07-05 13:13:26.500 186 12631.40 95.45 54615.53 88888.00 2015-07-05 13:13:26.625 186 12631.42 95.45 54615.50 88888.00 2015-07-05 13:13:26.750 186 12631.40 95.42 54615.50 88888.00 2015-07-05 13:13:26.875 186 12631.45 95.42 54615.50 88888.00 2015-07-05 13:13:27.000 186 12631.45 95.45 54615.50 88888.00 2015-07-05 13:13:27.125 186 12631.45 95.42 54615.50 88888.00 2015-07-05 13:13:27.250 186 12631.45 95.40 54615.47 88888.00 2015-07-05 13:13:27.375 186 12631.45 95.38 54615.50 88888.00 2015-07-05 13:13:27.500 186 12631.45 95.40 54615.50 88888.00 2015-07-05 13:13:27.625 186 12631.42 95.38 54615.50 88888.00 2015-07-05 13:13:27.750 186 12631.45 95.40 54615.47 88888.00 2015-07-05 13:13:27.875 186 12631.38 95.40 54615.53 88888.00 2015-07-05 13:13:28.000 186 12631.40 95.40 54615.50 88888.00 2015-07-05 13:13:28.125 186 12631.42 95.38 54615.53 88888.00 2015-07-05 13:13:28.250 186 12631.38 95.38 54615.53 88888.00 2015-07-05 13:13:28.375 186 12631.38 95.38 54615.50 88888.00 2015-07-05 13:13:28.500 186 12631.35 95.35 54615.50 88888.00 2015-07-05 13:13:28.625 186 12631.40 95.33 54615.50 88888.00 2015-07-05 13:13:28.750 186 12631.45 95.33 54615.47 88888.00 2015-07-05 13:13:28.875 186 12631.40 95.33 54615.47 88888.00 2015-07-05 13:13:29.000 186 12631.27 95.28 54615.43 88888.00 2015-07-05 13:13:29.125 186 12631.27 95.30 54615.45 88888.00 2015-07-05 13:13:29.250 186 12631.35 95.30 54615.47 88888.00 2015-07-05 13:13:29.375 186 12631.40 95.30 54615.47 88888.00 2015-07-05 13:13:29.500 186 12631.40 95.30 54615.45 88888.00 2015-07-05 13:13:29.625 186 12631.40 95.33 54615.47 88888.00 2015-07-05 13:13:29.750 186 12631.38 95.28 54615.53 88888.00 2015-07-05 13:13:29.875 186 12631.40 95.30 54615.53 88888.00 2015-07-05 13:13:30.000 186 12631.38 95.28 54615.50 88888.00 2015-07-05 13:13:30.125 186 12631.25 95.22 54615.47 88888.00 2015-07-05 13:13:30.250 186 12631.20 95.22 54615.50 88888.00 2015-07-05 13:13:30.375 186 12631.23 95.22 54615.53 88888.00 2015-07-05 13:13:30.500 186 12631.25 95.22 54615.53 88888.00 2015-07-05 13:13:30.625 186 12631.30 95.22 54615.55 88888.00 2015-07-05 13:13:30.750 186 12631.27 95.20 54615.57 88888.00 2015-07-05 13:13:30.875 186 12631.30 95.20 54615.60 88888.00 2015-07-05 13:13:31.000 186 12631.38 95.22 54615.55 88888.00 2015-07-05 13:13:31.125 186 12631.40 95.22 54615.57 88888.00 2015-07-05 13:13:31.250 186 12631.33 95.17 54615.55 88888.00 2015-07-05 13:13:31.375 186 12631.30 95.20 54615.57 88888.00 2015-07-05 13:13:31.500 186 12631.30 95.20 54615.57 88888.00 2015-07-05 13:13:31.625 186 12631.33 95.17 54615.60 88888.00 2015-07-05 13:13:31.750 186 12631.30 95.20 54615.62 88888.00 2015-07-05 13:13:31.875 186 12631.33 95.20 54615.57 88888.00 2015-07-05 13:13:32.000 186 12631.30 95.20 54615.60 88888.00 2015-07-05 13:13:32.125 186 12631.33 95.20 54615.62 88888.00 2015-07-05 13:13:32.250 186 12631.33 95.20 54615.65 88888.00 2015-07-05 13:13:32.375 186 12631.35 95.22 54615.65 88888.00 2015-07-05 13:13:32.500 186 12631.30 95.20 54615.62 88888.00 2015-07-05 13:13:32.625 186 12631.33 95.15 54615.60 88888.00 2015-07-05 13:13:32.750 186 12631.30 95.10 54615.57 88888.00 2015-07-05 13:13:32.875 186 12631.30 95.10 54615.60 88888.00 2015-07-05 13:13:33.000 186 12631.30 95.10 54615.60 88888.00 2015-07-05 13:13:33.125 186 12631.27 95.10 54615.62 88888.00 2015-07-05 13:13:33.250 186 12631.30 95.08 54615.57 88888.00 2015-07-05 13:13:33.375 186 12631.35 95.10 54615.60 88888.00 2015-07-05 13:13:33.500 186 12631.40 95.15 54615.68 88888.00 2015-07-05 13:13:33.625 186 12631.35 95.15 54615.65 88888.00 2015-07-05 13:13:33.750 186 12631.33 95.12 54615.65 88888.00 2015-07-05 13:13:33.875 186 12631.35 95.12 54615.62 88888.00 2015-07-05 13:13:34.000 186 12631.30 95.12 54615.60 88888.00 2015-07-05 13:13:34.125 186 12631.30 95.10 54615.62 88888.00 2015-07-05 13:13:34.250 186 12631.25 95.05 54615.60 88888.00 2015-07-05 13:13:34.375 186 12631.23 95.03 54615.60 88888.00 2015-07-05 13:13:34.500 186 12631.27 95.03 54615.60 88888.00 2015-07-05 13:13:34.625 186 12631.30 95.05 54615.60 88888.00 2015-07-05 13:13:34.750 186 12631.25 95.05 54615.57 88888.00 2015-07-05 13:13:34.875 186 12631.23 95.00 54615.60 88888.00 2015-07-05 13:13:35.000 186 12631.27 95.00 54615.57 88888.00 2015-07-05 13:13:35.125 186 12631.30 94.97 54615.60 88888.00 2015-07-05 13:13:35.250 186 12631.33 95.00 54615.62 88888.00 2015-07-05 13:13:35.375 186 12631.30 95.03 54615.62 88888.00 2015-07-05 13:13:35.500 186 12631.23 94.97 54615.57 88888.00 2015-07-05 13:13:35.625 186 12631.23 94.97 54615.57 88888.00 2015-07-05 13:13:35.750 186 12631.20 94.97 54615.55 88888.00 2015-07-05 13:13:35.875 186 12631.23 94.95 54615.57 88888.00 2015-07-05 13:13:36.000 186 12631.17 94.97 54615.57 88888.00 2015-07-05 13:13:36.125 186 12631.17 95.00 54615.62 88888.00 2015-07-05 13:13:36.250 186 12631.17 94.97 54615.60 88888.00 2015-07-05 13:13:36.375 186 12631.20 94.97 54615.62 88888.00 2015-07-05 13:13:36.500 186 12631.17 95.00 54615.62 88888.00 2015-07-05 13:13:36.625 186 12631.15 95.00 54615.62 88888.00 2015-07-05 13:13:36.750 186 12631.17 95.03 54615.62 88888.00 2015-07-05 13:13:36.875 186 12631.23 94.95 54615.65 88888.00 2015-07-05 13:13:37.000 186 12631.23 94.97 54615.68 88888.00 2015-07-05 13:13:37.125 186 12631.23 94.97 54615.68 88888.00 2015-07-05 13:13:37.250 186 12631.17 94.95 54615.65 88888.00 2015-07-05 13:13:37.375 186 12631.10 94.95 54615.65 88888.00 2015-07-05 13:13:37.500 186 12631.12 94.92 54615.62 88888.00 2015-07-05 13:13:37.625 186 12631.23 94.92 54615.65 88888.00 2015-07-05 13:13:37.750 186 12631.23 94.88 54615.68 88888.00 2015-07-05 13:13:37.875 186 12631.20 94.90 54615.70 88888.00 2015-07-05 13:13:38.000 186 12631.23 94.92 54615.70 88888.00 2015-07-05 13:13:38.125 186 12631.20 94.90 54615.72 88888.00 2015-07-05 13:13:38.250 186 12631.15 94.88 54615.68 88888.00 2015-07-05 13:13:38.375 186 12631.17 94.88 54615.68 88888.00 2015-07-05 13:13:38.500 186 12631.17 94.90 54615.65 88888.00 2015-07-05 13:13:38.625 186 12631.17 94.90 54615.68 88888.00 2015-07-05 13:13:38.750 186 12631.15 94.88 54615.70 88888.00 2015-07-05 13:13:38.875 186 12631.20 94.83 54615.68 88888.00 2015-07-05 13:13:39.000 186 12631.17 94.83 54615.65 88888.00 2015-07-05 13:13:39.125 186 12631.17 94.83 54615.65 88888.00 2015-07-05 13:13:39.250 186 12631.17 94.85 54615.68 88888.00 2015-07-05 13:13:39.375 186 12631.23 94.85 54615.70 88888.00 2015-07-05 13:13:39.500 186 12631.23 94.88 54615.70 88888.00 2015-07-05 13:13:39.625 186 12631.23 94.85 54615.70 88888.00 2015-07-05 13:13:39.750 186 12631.20 94.83 54615.68 88888.00 2015-07-05 13:13:39.875 186 12631.15 94.80 54615.70 88888.00 2015-07-05 13:13:40.000 186 12631.12 94.80 54615.72 88888.00 2015-07-05 13:13:40.125 186 12631.12 94.80 54615.70 88888.00 2015-07-05 13:13:40.250 186 12631.08 94.75 54615.65 88888.00 2015-07-05 13:13:40.375 186 12631.02 94.72 54615.65 88888.00 2015-07-05 13:13:40.500 186 12631.05 94.70 54615.65 88888.00 2015-07-05 13:13:40.625 186 12631.10 94.72 54615.68 88888.00 2015-07-05 13:13:40.750 186 12631.08 94.75 54615.65 88888.00 2015-07-05 13:13:40.875 186 12631.08 94.78 54615.65 88888.00 2015-07-05 13:13:41.000 186 12631.15 94.75 54615.65 88888.00 2015-07-05 13:13:41.125 186 12631.17 94.72 54615.65 88888.00 2015-07-05 13:13:41.250 186 12631.10 94.67 54615.65 88888.00 2015-07-05 13:13:41.375 186 12631.05 94.70 54615.65 88888.00 2015-07-05 13:13:41.500 186 12631.10 94.72 54615.68 88888.00 2015-07-05 13:13:41.625 186 12631.08 94.70 54615.70 88888.00 2015-07-05 13:13:41.750 186 12631.10 94.70 54615.68 88888.00 2015-07-05 13:13:41.875 186 12631.08 94.67 54615.65 88888.00 2015-07-05 13:13:42.000 186 12631.08 94.65 54615.65 88888.00 2015-07-05 13:13:42.125 186 12631.05 94.62 54615.65 88888.00 2015-07-05 13:13:42.250 186 12631.05 94.65 54615.68 88888.00 2015-07-05 13:13:42.375 186 12631.05 94.67 54615.70 88888.00 2015-07-05 13:13:42.500 186 12631.00 94.65 54615.68 88888.00 2015-07-05 13:13:42.625 186 12631.00 94.65 54615.70 88888.00 2015-07-05 13:13:42.750 186 12631.05 94.60 54615.70 88888.00 2015-07-05 13:13:42.875 186 12631.05 94.58 54615.72 88888.00 2015-07-05 13:13:43.000 186 12631.02 94.58 54615.70 88888.00 2015-07-05 13:13:43.125 186 12630.98 94.58 54615.70 88888.00 2015-07-05 13:13:43.250 186 12631.02 94.60 54615.72 88888.00 2015-07-05 13:13:43.375 186 12631.05 94.62 54615.75 88888.00 2015-07-05 13:13:43.500 186 12631.05 94.58 54615.72 88888.00 2015-07-05 13:13:43.625 186 12631.05 94.58 54615.72 88888.00 2015-07-05 13:13:43.750 186 12631.08 94.58 54615.72 88888.00 2015-07-05 13:13:43.875 186 12631.05 94.58 54615.70 88888.00 2015-07-05 13:13:44.000 186 12631.02 94.58 54615.70 88888.00 2015-07-05 13:13:44.125 186 12631.10 94.53 54615.70 88888.00 2015-07-05 13:13:44.250 186 12631.08 94.50 54615.72 88888.00 2015-07-05 13:13:44.375 186 12630.98 94.50 54615.70 88888.00 2015-07-05 13:13:44.500 186 12630.98 94.50 54615.72 88888.00 2015-07-05 13:13:44.625 186 12631.08 94.53 54615.72 88888.00 2015-07-05 13:13:44.750 186 12631.15 94.53 54615.75 88888.00 2015-07-05 13:13:44.875 186 12631.15 94.50 54615.72 88888.00 2015-07-05 13:13:45.000 186 12631.05 94.47 54615.70 88888.00 2015-07-05 13:13:45.125 186 12630.95 94.47 54615.72 88888.00 2015-07-05 13:13:45.250 186 12630.95 94.45 54615.72 88888.00 2015-07-05 13:13:45.375 186 12631.02 94.45 54615.72 88888.00 2015-07-05 13:13:45.500 186 12631.02 94.47 54615.72 88888.00 2015-07-05 13:13:45.625 186 12631.02 94.47 54615.72 88888.00 2015-07-05 13:13:45.750 186 12631.05 94.45 54615.72 88888.00 2015-07-05 13:13:45.875 186 12631.02 94.45 54615.75 88888.00 2015-07-05 13:13:46.000 186 12631.00 94.45 54615.75 88888.00 2015-07-05 13:13:46.125 186 12630.98 94.47 54615.72 88888.00 2015-07-05 13:13:46.250 186 12630.98 94.45 54615.72 88888.00 2015-07-05 13:13:46.375 186 12631.02 94.47 54615.70 88888.00 2015-07-05 13:13:46.500 186 12631.02 94.47 54615.72 88888.00 2015-07-05 13:13:46.625 186 12631.08 94.47 54615.68 88888.00 2015-07-05 13:13:46.750 186 12631.02 94.40 54615.62 88888.00 2015-07-05 13:13:46.875 186 12630.98 94.38 54615.65 88888.00 2015-07-05 13:13:47.000 186 12631.00 94.40 54615.65 88888.00 2015-07-05 13:13:47.125 186 12631.00 94.40 54615.65 88888.00 2015-07-05 13:13:47.250 186 12631.00 94.38 54615.70 88888.00 2015-07-05 13:13:47.375 186 12631.05 94.40 54615.70 88888.00 2015-07-05 13:13:47.500 186 12631.05 94.40 54615.70 88888.00 2015-07-05 13:13:47.625 186 12631.00 94.38 54615.68 88888.00 2015-07-05 13:13:47.750 186 12631.00 94.30 54615.70 88888.00 2015-07-05 13:13:47.875 186 12631.05 94.30 54615.68 88888.00 2015-07-05 13:13:48.000 186 12631.05 94.35 54615.70 88888.00 2015-07-05 13:13:48.125 186 12630.95 94.33 54615.68 88888.00 2015-07-05 13:13:48.250 186 12630.88 94.33 54615.65 88888.00 2015-07-05 13:13:48.375 186 12630.98 94.35 54615.68 88888.00 2015-07-05 13:13:48.500 186 12631.02 94.35 54615.68 88888.00 2015-07-05 13:13:48.625 186 12631.02 94.35 54615.68 88888.00 2015-07-05 13:13:48.750 186 12631.02 94.35 54615.68 88888.00 2015-07-05 13:13:48.875 186 12631.05 94.35 54615.70 88888.00 2015-07-05 13:13:49.000 186 12631.08 94.30 54615.68 88888.00 2015-07-05 13:13:49.125 186 12631.10 94.33 54615.68 88888.00 2015-07-05 13:13:49.250 186 12631.10 94.30 54615.68 88888.00 2015-07-05 13:13:49.375 186 12631.08 94.33 54615.68 88888.00 2015-07-05 13:13:49.500 186 12631.10 94.35 54615.70 88888.00 2015-07-05 13:13:49.625 186 12631.15 94.35 54615.70 88888.00 2015-07-05 13:13:49.750 186 12631.10 94.35 54615.68 88888.00 2015-07-05 13:13:49.875 186 12631.10 94.38 54615.68 88888.00 2015-07-05 13:13:50.000 186 12631.15 94.33 54615.68 88888.00 2015-07-05 13:13:50.125 186 12631.17 94.33 54615.70 88888.00 2015-07-05 13:13:50.250 186 12631.05 94.30 54615.70 88888.00 2015-07-05 13:13:50.375 186 12631.12 94.35 54615.72 88888.00 2015-07-05 13:13:50.500 186 12631.12 94.35 54615.70 88888.00 2015-07-05 13:13:50.625 186 12631.08 94.33 54615.68 88888.00 2015-07-05 13:13:50.750 186 12631.05 94.33 54615.65 88888.00 2015-07-05 13:13:50.875 186 12631.10 94.30 54615.62 88888.00 2015-07-05 13:13:51.000 186 12631.12 94.33 54615.68 88888.00 2015-07-05 13:13:51.125 186 12631.10 94.33 54615.68 88888.00 2015-07-05 13:13:51.250 186 12631.05 94.30 54615.68 88888.00 2015-07-05 13:13:51.375 186 12631.10 94.33 54615.68 88888.00 2015-07-05 13:13:51.500 186 12631.10 94.30 54615.65 88888.00 2015-07-05 13:13:51.625 186 12631.02 94.28 54615.65 88888.00 2015-07-05 13:13:51.750 186 12631.02 94.30 54615.65 88888.00 2015-07-05 13:13:51.875 186 12631.08 94.33 54615.68 88888.00 2015-07-05 13:13:52.000 186 12631.12 94.35 54615.68 88888.00 2015-07-05 13:13:52.125 186 12631.15 94.33 54615.68 88888.00 2015-07-05 13:13:52.250 186 12631.08 94.30 54615.68 88888.00 2015-07-05 13:13:52.375 186 12631.02 94.33 54615.65 88888.00 2015-07-05 13:13:52.500 186 12631.00 94.30 54615.62 88888.00 2015-07-05 13:13:52.625 186 12631.02 94.30 54615.65 88888.00 2015-07-05 13:13:52.750 186 12631.02 94.28 54615.65 88888.00 2015-07-05 13:13:52.875 186 12631.08 94.30 54615.62 88888.00 2015-07-05 13:13:53.000 186 12631.10 94.25 54615.60 88888.00 2015-07-05 13:13:53.125 186 12631.05 94.20 54615.60 88888.00 2015-07-05 13:13:53.250 186 12631.02 94.20 54615.62 88888.00 2015-07-05 13:13:53.375 186 12631.00 94.22 54615.65 88888.00 2015-07-05 13:13:53.500 186 12631.00 94.22 54615.62 88888.00 2015-07-05 13:13:53.625 186 12631.02 94.25 54615.65 88888.00 2015-07-05 13:13:53.750 186 12631.02 94.25 54615.62 88888.00 2015-07-05 13:13:53.875 186 12630.98 94.25 54615.62 88888.00 2015-07-05 13:13:54.000 186 12630.98 94.25 54615.62 88888.00 2015-07-05 13:13:54.125 186 12630.95 94.30 54615.65 88888.00 2015-07-05 13:13:54.250 186 12630.92 94.28 54615.68 88888.00 2015-07-05 13:13:54.375 186 12631.00 94.30 54615.68 88888.00 2015-07-05 13:13:54.500 186 12631.00 94.28 54615.65 88888.00 2015-07-05 13:13:54.625 186 12630.98 94.30 54615.68 88888.00 2015-07-05 13:13:54.750 186 12631.00 94.33 54615.65 88888.00 2015-07-05 13:13:54.875 186 12631.00 94.33 54615.70 88888.00 2015-07-05 13:13:55.000 186 12631.02 94.30 54615.68 88888.00 2015-07-05 13:13:55.125 186 12630.98 94.25 54615.68 88888.00 2015-07-05 13:13:55.250 186 12630.90 94.25 54615.68 88888.00 2015-07-05 13:13:55.375 186 12630.92 94.28 54615.65 88888.00 2015-07-05 13:13:55.500 186 12630.95 94.28 54615.62 88888.00 2015-07-05 13:13:55.625 186 12630.98 94.28 54615.62 88888.00 2015-07-05 13:13:55.750 186 12631.02 94.25 54615.60 88888.00 2015-07-05 13:13:55.875 186 12631.02 94.22 54615.60 88888.00 2015-07-05 13:13:56.000 186 12630.98 94.22 54615.60 88888.00 2015-07-05 13:13:56.125 186 12630.98 94.25 54615.62 88888.00 2015-07-05 13:13:56.250 186 12630.92 94.22 54615.62 88888.00 2015-07-05 13:13:56.375 186 12630.92 94.25 54615.65 88888.00 2015-07-05 13:13:56.500 186 12630.92 94.28 54615.65 88888.00 2015-07-05 13:13:56.625 186 12630.95 94.28 54615.65 88888.00 2015-07-05 13:13:56.750 186 12630.92 94.28 54615.65 88888.00 2015-07-05 13:13:56.875 186 12630.98 94.25 54615.68 88888.00 2015-07-05 13:13:57.000 186 12630.98 94.28 54615.65 88888.00 2015-07-05 13:13:57.125 186 12630.98 94.25 54615.62 88888.00 2015-07-05 13:13:57.250 186 12630.98 94.22 54615.62 88888.00 2015-07-05 13:13:57.375 186 12631.00 94.22 54615.62 88888.00 2015-07-05 13:13:57.500 186 12631.00 94.22 54615.65 88888.00 2015-07-05 13:13:57.625 186 12630.95 94.25 54615.62 88888.00 2015-07-05 13:13:57.750 186 12630.90 94.25 54615.62 88888.00 2015-07-05 13:13:57.875 186 12630.90 94.22 54615.65 88888.00 2015-07-05 13:13:58.000 186 12630.88 94.25 54615.65 88888.00 2015-07-05 13:13:58.125 186 12630.88 94.25 54615.68 88888.00 2015-07-05 13:13:58.250 186 12630.88 94.25 54615.68 88888.00 2015-07-05 13:13:58.375 186 12630.90 94.25 54615.70 88888.00 2015-07-05 13:13:58.500 186 12630.85 94.15 54615.65 88888.00 2015-07-05 13:13:58.625 186 12630.90 94.17 54615.68 88888.00 2015-07-05 13:13:58.750 186 12630.92 94.20 54615.60 88888.00 2015-07-05 13:13:58.875 186 12630.92 94.20 54615.57 88888.00 2015-07-05 13:13:59.000 186 12630.95 94.17 54615.60 88888.00 2015-07-05 13:13:59.125 186 12630.95 94.17 54615.62 88888.00 2015-07-05 13:13:59.250 186 12630.95 94.15 54615.62 88888.00 2015-07-05 13:13:59.375 186 12630.92 94.17 54615.60 88888.00 2015-07-05 13:13:59.500 186 12630.90 94.20 54615.60 88888.00 2015-07-05 13:13:59.625 186 12630.88 94.17 54615.57 88888.00 2015-07-05 13:13:59.750 186 12630.90 94.15 54615.60 88888.00 2015-07-05 13:13:59.875 186 12630.88 94.15 54615.60 88888.00 2015-07-05 13:14:00.000 186 12630.88 94.15 54615.57 88888.00 2015-07-05 13:14:00.125 186 12630.88 94.15 54615.57 88888.00 2015-07-05 13:14:00.250 186 12630.90 94.20 54615.62 88888.00 2015-07-05 13:14:00.375 186 12630.95 94.22 54615.62 88888.00 2015-07-05 13:14:00.500 186 12630.92 94.20 54615.60 88888.00 2015-07-05 13:14:00.625 186 12630.88 94.17 54615.60 88888.00 2015-07-05 13:14:00.750 186 12630.90 94.15 54615.65 88888.00 2015-07-05 13:14:00.875 186 12630.95 94.17 54615.68 88888.00 2015-07-05 13:14:01.000 186 12630.92 94.17 54615.62 88888.00 2015-07-05 13:14:01.125 186 12630.95 94.17 54615.62 88888.00 2015-07-05 13:14:01.250 186 12630.90 94.17 54615.62 88888.00 2015-07-05 13:14:01.375 186 12630.90 94.17 54615.62 88888.00 2015-07-05 13:14:01.500 186 12630.90 94.20 54615.62 88888.00 2015-07-05 13:14:01.625 186 12630.90 94.20 54615.62 88888.00 2015-07-05 13:14:01.750 186 12630.92 94.17 54615.60 88888.00 2015-07-05 13:14:01.875 186 12630.95 94.15 54615.62 88888.00 2015-07-05 13:14:02.000 186 12631.00 94.15 54615.57 88888.00 2015-07-05 13:14:02.125 186 12631.02 94.17 54615.62 88888.00 2015-07-05 13:14:02.250 186 12630.92 94.15 54615.60 88888.00 2015-07-05 13:14:02.375 186 12630.90 94.15 54615.57 88888.00 2015-07-05 13:14:02.500 186 12630.85 94.12 54615.60 88888.00 2015-07-05 13:14:02.625 186 12630.85 94.12 54615.62 88888.00 2015-07-05 13:14:02.750 186 12630.98 94.17 54615.62 88888.00 2015-07-05 13:14:02.875 186 12630.98 94.15 54615.62 88888.00 2015-07-05 13:14:03.000 186 12630.90 94.10 54615.57 88888.00 2015-07-05 13:14:03.125 186 12630.88 94.12 54615.60 88888.00 2015-07-05 13:14:03.250 186 12630.90 94.12 54615.62 88888.00 2015-07-05 13:14:03.375 186 12630.92 94.08 54615.57 88888.00 2015-07-05 13:14:03.500 186 12630.88 94.05 54615.55 88888.00 2015-07-05 13:14:03.625 186 12630.92 94.10 54615.57 88888.00 2015-07-05 13:14:03.750 186 12630.90 94.10 54615.57 88888.00 2015-07-05 13:14:03.875 186 12630.85 94.12 54615.57 88888.00 2015-07-05 13:14:04.000 186 12630.83 94.12 54615.60 88888.00 2015-07-05 13:14:04.125 186 12630.90 94.12 54615.62 88888.00 2015-07-05 13:14:04.250 186 12630.92 94.10 54615.57 88888.00 2015-07-05 13:14:04.375 186 12630.98 94.10 54615.57 88888.00 2015-07-05 13:14:04.500 186 12630.98 94.10 54615.57 88888.00 2015-07-05 13:14:04.625 186 12630.88 94.08 54615.57 88888.00 2015-07-05 13:14:04.750 186 12630.88 94.05 54615.55 88888.00 2015-07-05 13:14:04.875 186 12630.88 94.05 54615.47 88888.00 2015-07-05 13:14:05.000 186 12630.85 94.03 54615.50 88888.00 2015-07-05 13:14:05.125 186 12630.90 94.05 54615.55 88888.00 2015-07-05 13:14:05.250 186 12630.92 94.05 54615.57 88888.00 2015-07-05 13:14:05.375 186 12630.95 94.05 54615.57 88888.00 2015-07-05 13:14:05.500 186 12630.98 94.03 54615.55 88888.00 2015-07-05 13:14:05.625 186 12630.98 94.05 54615.55 88888.00 2015-07-05 13:14:05.750 186 12631.02 94.08 54615.57 88888.00 2015-07-05 13:14:05.875 186 12631.05 94.05 54615.57 88888.00 2015-07-05 13:14:06.000 186 12631.00 94.03 54615.55 88888.00 2015-07-05 13:14:06.125 186 12631.00 94.03 54615.57 88888.00 2015-07-05 13:14:06.250 186 12631.00 94.00 54615.55 88888.00 2015-07-05 13:14:06.375 186 12630.98 94.03 54615.55 88888.00 2015-07-05 13:14:06.500 186 12630.98 93.97 54615.55 88888.00 2015-07-05 13:14:06.625 186 12630.95 94.00 54615.53 88888.00 2015-07-05 13:14:06.750 186 12631.00 94.00 54615.55 88888.00 2015-07-05 13:14:06.875 186 12631.02 94.00 54615.55 88888.00 2015-07-05 13:14:07.000 186 12631.00 94.00 54615.55 88888.00 2015-07-05 13:14:07.125 186 12631.02 94.00 54615.57 88888.00 2015-07-05 13:14:07.250 186 12631.08 94.03 54615.60 88888.00 2015-07-05 13:14:07.375 186 12631.08 94.00 54615.55 88888.00 2015-07-05 13:14:07.500 186 12631.02 93.97 54615.57 88888.00 2015-07-05 13:14:07.625 186 12631.02 94.00 54615.60 88888.00 2015-07-05 13:14:07.750 186 12631.10 94.03 54615.62 88888.00 2015-07-05 13:14:07.875 186 12631.10 94.00 54615.60 88888.00 2015-07-05 13:14:08.000 186 12631.00 93.92 54615.57 88888.00 2015-07-05 13:14:08.125 186 12631.00 93.95 54615.57 88888.00 2015-07-05 13:14:08.250 186 12631.02 93.95 54615.55 88888.00 2015-07-05 13:14:08.375 186 12631.05 93.95 54615.55 88888.00 2015-07-05 13:14:08.500 186 12631.02 93.95 54615.53 88888.00 2015-07-05 13:14:08.625 186 12631.05 93.95 54615.53 88888.00 2015-07-05 13:14:08.750 186 12631.10 93.92 54615.55 88888.00 2015-07-05 13:14:08.875 186 12631.12 93.92 54615.57 88888.00 2015-07-05 13:14:09.000 186 12631.10 93.92 54615.55 88888.00 2015-07-05 13:14:09.125 186 12631.10 93.92 54615.55 88888.00 2015-07-05 13:14:09.250 186 12631.12 93.95 54615.57 88888.00 2015-07-05 13:14:09.375 186 12631.20 93.95 54615.55 88888.00 2015-07-05 13:14:09.500 186 12631.20 93.92 54615.53 88888.00 2015-07-05 13:14:09.625 186 12631.15 93.92 54615.50 88888.00 2015-07-05 13:14:09.750 186 12631.12 93.92 54615.50 88888.00 2015-07-05 13:14:09.875 186 12631.12 93.92 54615.53 88888.00 2015-07-05 13:14:10.000 186 12631.10 93.92 54615.55 88888.00 2015-07-05 13:14:10.125 186 12631.02 93.88 54615.53 88888.00 2015-07-05 13:14:10.250 186 12631.10 93.88 54615.50 88888.00 2015-07-05 13:14:10.375 186 12631.12 93.85 54615.47 88888.00 2015-07-05 13:14:10.500 186 12631.15 93.85 54615.47 88888.00 2015-07-05 13:14:10.625 186 12631.15 93.88 54615.45 88888.00 2015-07-05 13:14:10.750 186 12631.10 93.88 54615.53 88888.00 2015-07-05 13:14:10.875 186 12631.10 93.88 54615.50 88888.00 2015-07-05 13:14:11.000 186 12631.12 93.85 54615.43 88888.00 2015-07-05 13:14:11.125 186 12631.20 93.85 54615.43 88888.00 2015-07-05 13:14:11.250 186 12631.23 93.83 54615.45 88888.00 2015-07-05 13:14:11.375 186 12631.25 93.83 54615.45 88888.00 2015-07-05 13:14:11.500 186 12631.17 93.80 54615.40 88888.00 2015-07-05 13:14:11.625 186 12631.17 93.78 54615.40 88888.00 2015-07-05 13:14:11.750 186 12631.17 93.80 54615.40 88888.00 2015-07-05 13:14:11.875 186 12631.12 93.80 54615.43 88888.00 2015-07-05 13:14:12.000 186 12631.08 93.83 54615.43 88888.00 2015-07-05 13:14:12.125 186 12631.12 93.83 54615.45 88888.00 2015-07-05 13:14:12.250 186 12631.15 93.78 54615.47 88888.00 2015-07-05 13:14:12.375 186 12631.15 93.78 54615.45 88888.00 2015-07-05 13:14:12.500 186 12631.15 93.78 54615.43 88888.00 2015-07-05 13:14:12.625 186 12631.12 93.72 54615.40 88888.00 2015-07-05 13:14:12.750 186 12631.15 93.72 54615.40 88888.00 2015-07-05 13:14:12.875 186 12631.17 93.75 54615.45 88888.00 2015-07-05 13:14:13.000 186 12631.15 93.78 54615.43 88888.00 2015-07-05 13:14:13.125 186 12631.20 93.75 54615.43 88888.00 2015-07-05 13:14:13.250 186 12631.23 93.72 54615.45 88888.00 2015-07-05 13:14:13.375 186 12631.23 93.72 54615.45 88888.00 2015-07-05 13:14:13.500 186 12631.17 93.75 54615.43 88888.00 2015-07-05 13:14:13.625 186 12631.20 93.78 54615.43 88888.00 2015-07-05 13:14:13.750 186 12631.23 93.72 54615.43 88888.00 2015-07-05 13:14:13.875 186 12631.25 93.72 54615.45 88888.00 2015-07-05 13:14:14.000 186 12631.27 93.72 54615.43 88888.00 2015-07-05 13:14:14.125 186 12631.27 93.75 54615.40 88888.00 2015-07-05 13:14:14.250 186 12631.17 93.72 54615.43 88888.00 2015-07-05 13:14:14.375 186 12631.23 93.75 54615.43 88888.00 2015-07-05 13:14:14.500 186 12631.30 93.70 54615.43 88888.00 2015-07-05 13:14:14.625 186 12631.30 93.70 54615.45 88888.00 2015-07-05 13:14:14.750 186 12631.27 93.70 54615.45 88888.00 2015-07-05 13:14:14.875 186 12631.30 93.72 54615.45 88888.00 2015-07-05 13:14:15.000 186 12631.27 93.72 54615.43 88888.00 2015-07-05 13:14:15.125 186 12631.25 93.70 54615.40 88888.00 2015-07-05 13:14:15.250 186 12631.25 93.70 54615.40 88888.00 2015-07-05 13:14:15.375 186 12631.25 93.70 54615.45 88888.00 2015-07-05 13:14:15.500 186 12631.23 93.67 54615.47 88888.00 2015-07-05 13:14:15.625 186 12631.25 93.67 54615.45 88888.00 2015-07-05 13:14:15.750 186 12631.30 93.70 54615.45 88888.00 2015-07-05 13:14:15.875 186 12631.33 93.67 54615.45 88888.00 2015-07-05 13:14:16.000 186 12631.35 93.67 54615.45 88888.00 2015-07-05 13:14:16.125 186 12631.27 93.67 54615.45 88888.00 2015-07-05 13:14:16.250 186 12631.23 93.67 54615.45 88888.00 2015-07-05 13:14:16.375 186 12631.25 93.65 54615.43 88888.00 2015-07-05 13:14:16.500 186 12631.23 93.65 54615.43 88888.00 2015-07-05 13:14:16.625 186 12631.25 93.65 54615.38 88888.00 2015-07-05 13:14:16.750 186 12631.33 93.70 54615.40 88888.00 2015-07-05 13:14:16.875 186 12631.30 93.70 54615.40 88888.00 2015-07-05 13:14:17.000 186 12631.27 93.65 54615.40 88888.00 2015-07-05 13:14:17.125 186 12631.27 93.65 54615.43 88888.00 2015-07-05 13:14:17.250 186 12631.25 93.65 54615.40 88888.00 2015-07-05 13:14:17.375 186 12631.20 93.65 54615.40 88888.00 2015-07-05 13:14:17.500 186 12631.23 93.62 54615.40 88888.00 2015-07-05 13:14:17.625 186 12631.25 93.62 54615.45 88888.00 2015-07-05 13:14:17.750 186 12631.25 93.60 54615.45 88888.00 2015-07-05 13:14:17.875 186 12631.27 93.60 54615.43 88888.00 2015-07-05 13:14:18.000 186 12631.25 93.62 54615.43 88888.00 2015-07-05 13:14:18.125 186 12631.25 93.60 54615.43 88888.00 2015-07-05 13:14:18.250 186 12631.15 93.55 54615.40 88888.00 2015-07-05 13:14:18.375 186 12631.23 93.60 54615.45 88888.00 2015-07-05 13:14:18.500 186 12631.27 93.60 54615.43 88888.00 2015-07-05 13:14:18.625 186 12631.23 93.58 54615.40 88888.00 2015-07-05 13:14:18.750 186 12631.23 93.58 54615.43 88888.00 2015-07-05 13:14:18.875 186 12631.27 93.58 54615.43 88888.00 2015-07-05 13:14:19.000 186 12631.27 93.60 54615.45 88888.00 2015-07-05 13:14:19.125 186 12631.27 93.60 54615.45 88888.00 2015-07-05 13:14:19.250 186 12631.30 93.55 54615.45 88888.00 2015-07-05 13:14:19.375 186 12631.33 93.53 54615.43 88888.00 2015-07-05 13:14:19.500 186 12631.35 93.53 54615.40 88888.00 2015-07-05 13:14:19.625 186 12631.30 93.53 54615.38 88888.00 2015-07-05 13:14:19.750 186 12631.30 93.55 54615.38 88888.00 2015-07-05 13:14:19.875 186 12631.30 93.55 54615.43 88888.00 2015-07-05 13:14:20.000 186 12631.35 93.55 54615.45 88888.00 2015-07-05 13:14:20.125 186 12631.35 93.55 54615.45 88888.00 2015-07-05 13:14:20.250 186 12631.33 93.55 54615.43 88888.00 2015-07-05 13:14:20.375 186 12631.25 93.50 54615.40 88888.00 2015-07-05 13:14:20.500 186 12631.25 93.47 54615.43 88888.00 2015-07-05 13:14:20.625 186 12631.35 93.50 54615.40 88888.00 2015-07-05 13:14:20.750 186 12631.35 93.50 54615.45 88888.00 2015-07-05 13:14:20.875 186 12631.33 93.50 54615.45 88888.00 2015-07-05 13:14:21.000 186 12631.30 93.47 54615.43 88888.00 2015-07-05 13:14:21.125 186 12631.27 93.45 54615.40 88888.00 2015-07-05 13:14:21.250 186 12631.33 93.42 54615.43 88888.00 2015-07-05 13:14:21.375 186 12631.35 93.47 54615.40 88888.00 2015-07-05 13:14:21.500 186 12631.33 93.45 54615.43 88888.00 2015-07-05 13:14:21.625 186 12631.33 93.40 54615.38 88888.00 2015-07-05 13:14:21.750 186 12631.40 93.40 54615.43 88888.00 2015-07-05 13:14:21.875 186 12631.33 93.40 54615.45 88888.00 2015-07-05 13:14:22.000 186 12631.30 93.40 54615.43 88888.00 2015-07-05 13:14:22.125 186 12631.30 93.42 54615.43 88888.00 2015-07-05 13:14:22.250 186 12631.27 93.40 54615.43 88888.00 2015-07-05 13:14:22.375 186 12631.23 93.42 54615.43 88888.00 2015-07-05 13:14:22.500 186 12631.25 93.42 54615.40 88888.00 2015-07-05 13:14:22.625 186 12631.30 93.40 54615.43 88888.00 2015-07-05 13:14:22.750 186 12631.30 93.35 54615.43 88888.00 2015-07-05 13:14:22.875 186 12631.33 93.30 54615.38 88888.00 2015-07-05 13:14:23.000 186 12631.30 93.30 54615.38 88888.00 2015-07-05 13:14:23.125 186 12631.30 93.35 54615.40 88888.00 2015-07-05 13:14:23.250 186 12631.35 93.35 54615.40 88888.00 2015-07-05 13:14:23.375 186 12631.38 93.33 54615.43 88888.00 2015-07-05 13:14:23.500 186 12631.38 93.30 54615.40 88888.00 2015-07-05 13:14:23.625 186 12631.38 93.33 54615.38 88888.00 2015-07-05 13:14:23.750 186 12631.40 93.33 54615.40 88888.00 2015-07-05 13:14:23.875 186 12631.35 93.30 54615.40 88888.00 2015-07-05 13:14:24.000 186 12631.30 93.25 54615.38 88888.00 2015-07-05 13:14:24.125 186 12631.27 93.22 54615.40 88888.00 2015-07-05 13:14:24.250 186 12631.30 93.22 54615.43 88888.00 2015-07-05 13:14:24.375 186 12631.35 93.25 54615.40 88888.00 2015-07-05 13:14:24.500 186 12631.30 93.22 54615.35 88888.00 2015-07-05 13:14:24.625 186 12631.33 93.28 54615.40 88888.00 2015-07-05 13:14:24.750 186 12631.33 93.30 54615.40 88888.00 2015-07-05 13:14:24.875 186 12631.30 93.28 54615.40 88888.00 2015-07-05 13:14:25.000 186 12631.27 93.25 54615.38 88888.00 2015-07-05 13:14:25.125 186 12631.35 93.25 54615.40 88888.00 2015-07-05 13:14:25.250 186 12631.27 93.22 54615.40 88888.00 2015-07-05 13:14:25.375 186 12631.25 93.22 54615.43 88888.00 2015-07-05 13:14:25.500 186 12631.27 93.22 54615.43 88888.00 2015-07-05 13:14:25.625 186 12631.25 93.20 54615.43 88888.00 2015-07-05 13:14:25.750 186 12631.27 93.20 54615.43 88888.00 2015-07-05 13:14:25.875 186 12631.27 93.20 54615.43 88888.00 2015-07-05 13:14:26.000 186 12631.27 93.22 54615.40 88888.00 2015-07-05 13:14:26.125 186 12631.30 93.20 54615.43 88888.00 2015-07-05 13:14:26.250 186 12631.27 93.17 54615.40 88888.00 2015-07-05 13:14:26.375 186 12631.33 93.20 54615.43 88888.00 2015-07-05 13:14:26.500 186 12631.33 93.17 54615.43 88888.00 2015-07-05 13:14:26.625 186 12631.35 93.15 54615.40 88888.00 2015-07-05 13:14:26.750 186 12631.33 93.10 54615.40 88888.00 2015-07-05 13:14:26.875 186 12631.27 93.10 54615.40 88888.00 2015-07-05 13:14:27.000 186 12631.35 93.10 54615.43 88888.00 2015-07-05 13:14:27.125 186 12631.30 93.10 54615.43 88888.00 2015-07-05 13:14:27.250 186 12631.27 93.08 54615.40 88888.00 2015-07-05 13:14:27.375 186 12631.30 93.10 54615.38 88888.00 2015-07-05 13:14:27.500 186 12631.30 93.08 54615.35 88888.00 2015-07-05 13:14:27.625 186 12631.33 93.08 54615.40 88888.00 2015-07-05 13:14:27.750 186 12631.35 93.05 54615.45 88888.00 2015-07-05 13:14:27.875 186 12631.27 93.08 54615.40 88888.00 2015-07-05 13:14:28.000 186 12631.25 93.05 54615.43 88888.00 2015-07-05 13:14:28.125 186 12631.30 93.03 54615.40 88888.00 2015-07-05 13:14:28.250 186 12631.30 93.00 54615.40 88888.00 2015-07-05 13:14:28.375 186 12631.30 92.97 54615.43 88888.00 2015-07-05 13:14:28.500 186 12631.35 92.97 54615.40 88888.00 2015-07-05 13:14:28.625 186 12631.45 92.95 54615.43 88888.00 2015-07-05 13:14:28.750 186 12631.42 92.95 54615.40 88888.00 2015-07-05 13:14:28.875 186 12631.40 92.95 54615.40 88888.00 2015-07-05 13:14:29.000 186 12631.33 92.95 54615.38 88888.00 2015-07-05 13:14:29.125 186 12631.27 92.90 54615.38 88888.00 2015-07-05 13:14:29.250 186 12631.20 92.90 54615.38 88888.00 2015-07-05 13:14:29.375 186 12631.20 92.90 54615.40 88888.00 2015-07-05 13:14:29.500 186 12631.23 92.88 54615.38 88888.00 2015-07-05 13:14:29.625 186 12631.25 92.85 54615.32 88888.00 2015-07-05 13:14:29.750 186 12631.25 92.85 54615.32 88888.00 2015-07-05 13:14:29.875 186 12631.25 92.85 54615.35 88888.00 2015-07-05 13:14:30.000 186 12631.27 92.85 54615.40 88888.00 2015-07-05 13:14:30.125 186 12631.27 92.83 54615.40 88888.00 2015-07-05 13:14:30.250 186 12631.20 92.80 54615.38 88888.00 2015-07-05 13:14:30.375 186 12631.20 92.80 54615.38 88888.00 2015-07-05 13:14:30.500 186 12631.27 92.80 54615.43 88888.00 2015-07-05 13:14:30.625 186 12631.33 92.80 54615.43 88888.00 2015-07-05 13:14:30.750 186 12631.27 92.80 54615.40 88888.00 2015-07-05 13:14:30.875 186 12631.25 92.83 54615.43 88888.00 2015-07-05 13:14:31.000 186 12631.25 92.83 54615.40 88888.00 2015-07-05 13:14:31.125 186 12631.20 92.78 54615.40 88888.00 2015-07-05 13:14:31.250 186 12631.15 92.72 54615.35 88888.00 2015-07-05 13:14:31.375 186 12631.15 92.72 54615.40 88888.00 2015-07-05 13:14:31.500 186 12631.20 92.72 54615.43 88888.00 2015-07-05 13:14:31.625 186 12631.23 92.72 54615.43 88888.00 2015-07-05 13:14:31.750 186 12631.23 92.70 54615.40 88888.00 2015-07-05 13:14:31.875 186 12631.20 92.65 54615.40 88888.00 2015-07-05 13:14:32.000 186 12631.23 92.67 54615.43 88888.00 2015-07-05 13:14:32.125 186 12631.23 92.65 54615.43 88888.00 2015-07-05 13:14:32.250 186 12631.23 92.65 54615.47 88888.00 2015-07-05 13:14:32.375 186 12631.23 92.65 54615.45 88888.00 2015-07-05 13:14:32.500 186 12631.25 92.62 54615.43 88888.00 2015-07-05 13:14:32.625 186 12631.23 92.60 54615.38 88888.00 2015-07-05 13:14:32.750 186 12631.20 92.60 54615.43 88888.00 2015-07-05 13:14:32.875 186 12631.23 92.58 54615.43 88888.00 2015-07-05 13:14:33.000 186 12631.17 92.58 54615.45 88888.00 2015-07-05 13:14:33.125 186 12631.20 92.60 54615.43 88888.00 2015-07-05 13:14:33.250 186 12631.23 92.55 54615.43 88888.00 2015-07-05 13:14:33.375 186 12631.25 92.55 54615.40 88888.00 2015-07-05 13:14:33.500 186 12631.17 92.53 54615.43 88888.00 2015-07-05 13:14:33.625 186 12631.17 92.53 54615.47 88888.00 2015-07-05 13:14:33.750 186 12631.15 92.55 54615.45 88888.00 2015-07-05 13:14:33.875 186 12631.20 92.53 54615.45 88888.00 2015-07-05 13:14:34.000 186 12631.20 92.50 54615.40 88888.00 2015-07-05 13:14:34.125 186 12631.15 92.45 54615.40 88888.00 2015-07-05 13:14:34.250 186 12631.15 92.50 54615.47 88888.00 2015-07-05 13:14:34.375 186 12631.15 92.53 54615.47 88888.00 2015-07-05 13:14:34.500 186 12631.15 92.47 54615.43 88888.00 2015-07-05 13:14:34.625 186 12631.17 92.45 54615.45 88888.00 2015-07-05 13:14:34.750 186 12631.12 92.42 54615.40 88888.00 2015-07-05 13:14:34.875 186 12631.12 92.47 54615.40 88888.00 2015-07-05 13:14:35.000 186 12631.10 92.45 54615.40 88888.00 2015-07-05 13:14:35.125 186 12631.10 92.42 54615.45 88888.00 2015-07-05 13:14:35.250 186 12631.12 92.40 54615.45 88888.00 2015-07-05 13:14:35.375 186 12631.15 92.40 54615.43 88888.00 2015-07-05 13:14:35.500 186 12631.08 92.38 54615.40 88888.00 2015-07-05 13:14:35.625 186 12631.12 92.38 54615.40 88888.00 2015-07-05 13:14:35.750 186 12631.05 92.38 54615.43 88888.00 2015-07-05 13:14:35.875 186 12631.00 92.35 54615.40 88888.00 2015-07-05 13:14:36.000 186 12631.05 92.38 54615.45 88888.00 2015-07-05 13:14:36.125 186 12631.08 92.38 54615.43 88888.00 2015-07-05 13:14:36.250 186 12631.08 92.33 54615.43 88888.00 2015-07-05 13:14:36.375 186 12631.12 92.35 54615.47 88888.00 2015-07-05 13:14:36.500 186 12631.15 92.38 54615.47 88888.00 2015-07-05 13:14:36.625 186 12631.10 92.35 54615.50 88888.00 2015-07-05 13:14:36.750 186 12631.02 92.30 54615.50 88888.00 2015-07-05 13:14:36.875 186 12631.02 92.30 54615.53 88888.00 2015-07-05 13:14:37.000 186 12631.02 92.33 54615.47 88888.00 2015-07-05 13:14:37.125 186 12631.00 92.30 54615.47 88888.00 2015-07-05 13:14:37.250 186 12630.95 92.28 54615.50 88888.00 2015-07-05 13:14:37.375 186 12630.95 92.30 54615.50 88888.00 2015-07-05 13:14:37.500 186 12630.98 92.25 54615.50 88888.00 2015-07-05 13:14:37.625 186 12630.95 92.20 54615.47 88888.00 2015-07-05 13:14:37.750 186 12631.00 92.25 54615.50 88888.00 2015-07-05 13:14:37.875 186 12631.10 92.28 54615.55 88888.00 2015-07-05 13:14:38.000 186 12631.05 92.28 54615.53 88888.00 2015-07-05 13:14:38.125 186 12631.00 92.25 54615.50 88888.00 2015-07-05 13:14:38.250 186 12630.92 92.20 54615.53 88888.00 2015-07-05 13:14:38.375 186 12630.95 92.20 54615.53 88888.00 2015-07-05 13:14:38.500 186 12630.98 92.20 54615.55 88888.00 2015-07-05 13:14:38.625 186 12630.92 92.20 54615.55 88888.00 2015-07-05 13:14:38.750 186 12630.83 92.17 54615.47 88888.00 2015-07-05 13:14:38.875 186 12630.75 92.17 54615.50 88888.00 2015-07-05 13:14:39.000 186 12630.88 92.17 54615.53 88888.00 2015-07-05 13:14:39.125 186 12630.90 92.15 54615.50 88888.00 2015-07-05 13:14:39.250 186 12630.88 92.15 54615.53 88888.00 2015-07-05 13:14:39.375 186 12630.85 92.17 54615.50 88888.00 2015-07-05 13:14:39.500 186 12630.80 92.12 54615.50 88888.00 2015-07-05 13:14:39.625 186 12630.80 92.12 54615.53 88888.00 2015-07-05 13:14:39.750 186 12630.80 92.12 54615.53 88888.00 2015-07-05 13:14:39.875 186 12630.80 92.12 54615.53 88888.00 2015-07-05 13:14:40.000 186 12630.77 92.15 54615.55 88888.00 2015-07-05 13:14:40.125 186 12630.77 92.10 54615.55 88888.00 2015-07-05 13:14:40.250 186 12630.77 92.12 54615.55 88888.00 2015-07-05 13:14:40.375 186 12630.80 92.12 54615.55 88888.00 2015-07-05 13:14:40.500 186 12630.83 92.10 54615.53 88888.00 2015-07-05 13:14:40.625 186 12630.83 92.10 54615.53 88888.00 2015-07-05 13:14:40.750 186 12630.80 92.08 54615.53 88888.00 2015-07-05 13:14:40.875 186 12630.73 92.08 54615.53 88888.00 2015-07-05 13:14:41.000 186 12630.75 92.05 54615.53 88888.00 2015-07-05 13:14:41.125 186 12630.73 92.03 54615.50 88888.00 2015-07-05 13:14:41.250 186 12630.67 92.03 54615.47 88888.00 2015-07-05 13:14:41.375 186 12630.67 92.03 54615.50 88888.00 2015-07-05 13:14:41.500 186 12630.67 92.03 54615.50 88888.00 2015-07-05 13:14:41.625 186 12630.62 92.00 54615.50 88888.00 2015-07-05 13:14:41.750 186 12630.65 92.03 54615.53 88888.00 2015-07-05 13:14:41.875 186 12630.65 92.03 54615.53 88888.00 2015-07-05 13:14:42.000 186 12630.58 92.00 54615.55 88888.00 2015-07-05 13:14:42.125 186 12630.60 92.03 54615.53 88888.00 2015-07-05 13:14:42.250 186 12630.55 92.00 54615.55 88888.00 2015-07-05 13:14:42.375 186 12630.55 92.00 54615.55 88888.00 2015-07-05 13:14:42.500 186 12630.55 92.00 54615.55 88888.00 2015-07-05 13:14:42.625 186 12630.60 91.97 54615.55 88888.00 2015-07-05 13:14:42.750 186 12630.62 92.00 54615.57 88888.00 2015-07-05 13:14:42.875 186 12630.65 92.03 54615.60 88888.00 2015-07-05 13:14:43.000 186 12630.60 91.97 54615.57 88888.00 2015-07-05 13:14:43.125 186 12630.58 91.97 54615.57 88888.00 2015-07-05 13:14:43.250 186 12630.58 91.95 54615.60 88888.00 2015-07-05 13:14:43.375 186 12630.55 91.92 54615.57 88888.00 2015-07-05 13:14:43.500 186 12630.55 91.90 54615.55 88888.00 2015-07-05 13:14:43.625 186 12630.52 91.92 54615.57 88888.00 2015-07-05 13:14:43.750 186 12630.50 91.92 54615.57 88888.00 2015-07-05 13:14:43.875 186 12630.48 91.92 54615.55 88888.00 2015-07-05 13:14:44.000 186 12630.48 91.92 54615.55 88888.00 2015-07-05 13:14:44.125 186 12630.55 91.92 54615.60 88888.00 2015-07-05 13:14:44.250 186 12630.58 91.92 54615.60 88888.00 2015-07-05 13:14:44.375 186 12630.58 91.92 54615.62 88888.00 2015-07-05 13:14:44.500 186 12630.58 91.90 54615.62 88888.00 2015-07-05 13:14:44.625 186 12630.60 91.88 54615.62 88888.00 2015-07-05 13:14:44.750 186 12630.58 91.90 54615.62 88888.00 2015-07-05 13:14:44.875 186 12630.58 91.90 54615.60 88888.00 2015-07-05 13:14:45.000 186 12630.52 91.92 54615.62 88888.00 2015-07-05 13:14:45.125 186 12630.52 91.90 54615.62 88888.00 2015-07-05 13:14:45.250 186 12630.50 91.88 54615.65 88888.00 2015-07-05 13:14:45.375 186 12630.55 91.90 54615.62 88888.00 2015-07-05 13:14:45.500 186 12630.52 91.85 54615.60 88888.00 2015-07-05 13:14:45.625 186 12630.45 91.85 54615.55 88888.00 2015-07-05 13:14:45.750 186 12630.42 91.88 54615.60 88888.00 2015-07-05 13:14:45.875 186 12630.35 91.85 54615.57 88888.00 2015-07-05 13:14:46.000 186 12630.27 91.83 54615.60 88888.00 2015-07-05 13:14:46.125 186 12630.33 91.88 54615.65 88888.00 2015-07-05 13:14:46.250 186 12630.35 91.83 54615.62 88888.00 2015-07-05 13:14:46.375 186 12630.33 91.83 54615.57 88888.00 2015-07-05 13:14:46.500 186 12630.25 91.80 54615.57 88888.00 2015-07-05 13:14:46.625 186 12630.27 91.80 54615.57 88888.00 2015-07-05 13:14:46.750 186 12630.33 91.85 54615.62 88888.00 2015-07-05 13:14:46.875 186 12630.35 91.85 54615.62 88888.00 2015-07-05 13:14:47.000 186 12630.27 91.80 54615.57 88888.00 2015-07-05 13:14:47.125 186 12630.27 91.80 54615.60 88888.00 2015-07-05 13:14:47.250 186 12630.23 91.80 54615.65 88888.00 2015-07-05 13:14:47.375 186 12630.23 91.80 54615.62 88888.00 2015-07-05 13:14:47.500 186 12630.27 91.80 54615.65 88888.00 2015-07-05 13:14:47.625 186 12630.25 91.78 54615.65 88888.00 2015-07-05 13:14:47.750 186 12630.23 91.78 54615.62 88888.00 2015-07-05 13:14:47.875 186 12630.15 91.78 54615.62 88888.00 2015-07-05 13:14:48.000 186 12630.12 91.75 54615.60 88888.00 2015-07-05 13:14:48.125 186 12630.20 91.72 54615.62 88888.00 2015-07-05 13:14:48.250 186 12630.23 91.75 54615.62 88888.00 2015-07-05 13:14:48.375 186 12630.20 91.75 54615.65 88888.00 2015-07-05 13:14:48.500 186 12630.20 91.75 54615.62 88888.00 2015-07-05 13:14:48.625 186 12630.15 91.75 54615.62 88888.00 2015-07-05 13:14:48.750 186 12630.15 91.75 54615.65 88888.00 2015-07-05 13:14:48.875 186 12630.15 91.75 54615.65 88888.00 2015-07-05 13:14:49.000 186 12630.10 91.75 54615.62 88888.00 2015-07-05 13:14:49.125 186 12630.08 91.75 54615.65 88888.00 2015-07-05 13:14:49.250 186 12630.08 91.78 54615.68 88888.00 2015-07-05 13:14:49.375 186 12630.05 91.80 54615.65 88888.00 2015-07-05 13:14:49.500 186 12630.02 91.80 54615.68 88888.00 2015-07-05 13:14:49.625 186 12630.00 91.80 54615.68 88888.00 2015-07-05 13:14:49.750 186 12630.02 91.80 54615.70 88888.00 2015-07-05 13:14:49.875 186 12630.05 91.78 54615.70 88888.00 2015-07-05 13:14:50.000 186 12629.98 91.72 54615.65 88888.00 2015-07-05 13:14:50.125 186 12629.92 91.72 54615.65 88888.00 2015-07-05 13:14:50.250 186 12629.90 91.72 54615.68 88888.00 2015-07-05 13:14:50.375 186 12629.92 91.72 54615.68 88888.00 2015-07-05 13:14:50.500 186 12629.90 91.72 54615.68 88888.00 2015-07-05 13:14:50.625 186 12629.88 91.70 54615.65 88888.00 2015-07-05 13:14:50.750 186 12629.85 91.72 54615.68 88888.00 2015-07-05 13:14:50.875 186 12629.83 91.75 54615.70 88888.00 2015-07-05 13:14:51.000 186 12629.83 91.72 54615.70 88888.00 2015-07-05 13:14:51.125 186 12629.80 91.70 54615.68 88888.00 2015-07-05 13:14:51.250 186 12629.70 91.70 54615.68 88888.00 2015-07-05 13:14:51.375 186 12629.70 91.70 54615.65 88888.00 2015-07-05 13:14:51.500 186 12629.77 91.72 54615.65 88888.00 2015-07-05 13:14:51.625 186 12629.85 91.72 54615.68 88888.00 2015-07-05 13:14:51.750 186 12629.88 91.72 54615.70 88888.00 2015-07-05 13:14:51.875 186 12629.85 91.75 54615.72 88888.00 2015-07-05 13:14:52.000 186 12629.77 91.70 54615.68 88888.00 2015-07-05 13:14:52.125 186 12629.77 91.70 54615.68 88888.00 2015-07-05 13:14:52.250 186 12629.75 91.65 54615.65 88888.00 2015-07-05 13:14:52.375 186 12629.75 91.62 54615.60 88888.00 2015-07-05 13:14:52.500 186 12629.73 91.62 54615.60 88888.00 2015-07-05 13:14:52.625 186 12629.75 91.62 54615.65 88888.00 2015-07-05 13:14:52.750 186 12629.73 91.67 54615.65 88888.00 2015-07-05 13:14:52.875 186 12629.77 91.67 54615.65 88888.00 2015-07-05 13:14:53.000 186 12629.77 91.70 54615.70 88888.00 2015-07-05 13:14:53.125 186 12629.67 91.67 54615.68 88888.00 2015-07-05 13:14:53.250 186 12629.62 91.65 54615.65 88888.00 2015-07-05 13:14:53.375 186 12629.60 91.65 54615.65 88888.00 2015-07-05 13:14:53.500 186 12629.60 91.67 54615.65 88888.00 2015-07-05 13:14:53.625 186 12629.65 91.67 54615.62 88888.00 2015-07-05 13:14:53.750 186 12629.65 91.62 54615.60 88888.00 2015-07-05 13:14:53.875 186 12629.62 91.65 54615.68 88888.00 2015-07-05 13:14:54.000 186 12629.62 91.65 54615.68 88888.00 2015-07-05 13:14:54.125 186 12629.62 91.62 54615.65 88888.00 2015-07-05 13:14:54.250 186 12629.52 91.62 54615.70 88888.00 2015-07-05 13:14:54.375 186 12629.58 91.70 54615.72 88888.00 2015-07-05 13:14:54.500 186 12629.55 91.65 54615.70 88888.00 2015-07-05 13:14:54.625 186 12629.52 91.67 54615.70 88888.00 2015-07-05 13:14:54.750 186 12629.52 91.67 54615.72 88888.00 2015-07-05 13:14:54.875 186 12629.55 91.67 54615.72 88888.00 2015-07-05 13:14:55.000 186 12629.52 91.62 54615.70 88888.00 2015-07-05 13:14:55.125 186 12629.52 91.65 54615.70 88888.00 2015-07-05 13:14:55.250 186 12629.50 91.65 54615.72 88888.00 2015-07-05 13:14:55.375 186 12629.45 91.65 54615.75 88888.00 2015-07-05 13:14:55.500 186 12629.40 91.65 54615.72 88888.00 2015-07-05 13:14:55.625 186 12629.40 91.62 54615.70 88888.00 2015-07-05 13:14:55.750 186 12629.42 91.62 54615.70 88888.00 2015-07-05 13:14:55.875 186 12629.50 91.62 54615.70 88888.00 2015-07-05 13:14:56.000 186 12629.48 91.60 54615.70 88888.00 2015-07-05 13:14:56.125 186 12629.48 91.62 54615.70 88888.00 2015-07-05 13:14:56.250 186 12629.48 91.60 54615.70 88888.00 2015-07-05 13:14:56.375 186 12629.50 91.62 54615.70 88888.00 2015-07-05 13:14:56.500 186 12629.50 91.65 54615.72 88888.00 2015-07-05 13:14:56.625 186 12629.50 91.65 54615.70 88888.00 2015-07-05 13:14:56.750 186 12629.50 91.62 54615.68 88888.00 2015-07-05 13:14:56.875 186 12629.52 91.65 54615.70 88888.00 2015-07-05 13:14:57.000 186 12629.50 91.65 54615.72 88888.00 2015-07-05 13:14:57.125 186 12629.50 91.67 54615.75 88888.00 2015-07-05 13:14:57.250 186 12629.42 91.62 54615.70 88888.00 2015-07-05 13:14:57.375 186 12629.38 91.65 54615.70 88888.00 2015-07-05 13:14:57.500 186 12629.40 91.62 54615.70 88888.00 2015-07-05 13:14:57.625 186 12629.38 91.62 54615.70 88888.00 2015-07-05 13:14:57.750 186 12629.33 91.62 54615.70 88888.00 2015-07-05 13:14:57.875 186 12629.25 91.62 54615.72 88888.00 2015-07-05 13:14:58.000 186 12629.27 91.65 54615.72 88888.00 2015-07-05 13:14:58.125 186 12629.30 91.67 54615.70 88888.00 2015-07-05 13:14:58.250 186 12629.33 91.65 54615.70 88888.00 2015-07-05 13:14:58.375 186 12629.38 91.67 54615.72 88888.00 2015-07-05 13:14:58.500 186 12629.35 91.65 54615.70 88888.00 2015-07-05 13:14:58.625 186 12629.30 91.65 54615.70 88888.00 2015-07-05 13:14:58.750 186 12629.33 91.67 54615.72 88888.00 2015-07-05 13:14:58.875 186 12629.33 91.67 54615.70 88888.00 2015-07-05 13:14:59.000 186 12629.30 91.62 54615.68 88888.00 2015-07-05 13:14:59.125 186 12629.33 91.65 54615.68 88888.00 2015-07-05 13:14:59.250 186 12629.27 91.60 54615.65 88888.00 2015-07-05 13:14:59.375 186 12629.30 91.62 54615.65 88888.00 2015-07-05 13:14:59.500 186 12629.33 91.62 54615.68 88888.00 2015-07-05 13:14:59.625 186 12629.25 91.62 54615.68 88888.00 2015-07-05 13:14:59.750 186 12629.23 91.62 54615.68 88888.00 2015-07-05 13:14:59.875 186 12629.33 91.62 54615.65 88888.00 2015-07-05 13:15:00.000 186 12629.38 91.62 54615.65 88888.00 2015-07-05 13:15:00.125 186 12629.35 91.62 54615.68 88888.00 2015-07-05 13:15:00.250 186 12629.25 91.62 54615.68 88888.00 2015-07-05 13:15:00.375 186 12629.20 91.62 54615.68 88888.00 2015-07-05 13:15:00.500 186 12629.17 91.65 54615.70 88888.00 2015-07-05 13:15:00.625 186 12629.23 91.67 54615.70 88888.00 2015-07-05 13:15:00.750 186 12629.17 91.65 54615.68 88888.00 2015-07-05 13:15:00.875 186 12629.15 91.65 54615.68 88888.00 2015-07-05 13:15:01.000 186 12629.10 91.67 54615.68 88888.00 2015-07-05 13:15:01.125 186 12629.05 91.67 54615.70 88888.00 2015-07-05 13:15:01.250 186 12629.12 91.67 54615.68 88888.00 2015-07-05 13:15:01.375 186 12629.12 91.62 54615.65 88888.00 2015-07-05 13:15:01.500 186 12629.12 91.65 54615.65 88888.00 2015-07-05 13:15:01.625 186 12629.12 91.67 54615.68 88888.00 2015-07-05 13:15:01.750 186 12629.12 91.65 54615.70 88888.00 2015-07-05 13:15:01.875 186 12629.02 91.62 54615.65 88888.00 2015-07-05 13:15:02.000 186 12629.02 91.62 54615.62 88888.00 2015-07-05 13:15:02.125 186 12629.00 91.65 54615.62 88888.00 2015-07-05 13:15:02.250 186 12629.00 91.67 54615.68 88888.00 2015-07-05 13:15:02.375 186 12629.05 91.67 54615.65 88888.00 2015-07-05 13:15:02.500 186 12629.05 91.65 54615.68 88888.00 2015-07-05 13:15:02.625 186 12628.98 91.60 54615.60 88888.00 2015-07-05 13:15:02.750 186 12628.92 91.62 54615.62 88888.00 2015-07-05 13:15:02.875 186 12628.98 91.70 54615.68 88888.00 2015-07-05 13:15:03.000 186 12629.02 91.70 54615.68 88888.00 2015-07-05 13:15:03.125 186 12629.02 91.67 54615.68 88888.00 2015-07-05 13:15:03.250 186 12629.00 91.65 54615.68 88888.00 2015-07-05 13:15:03.375 186 12628.98 91.67 54615.68 88888.00 2015-07-05 13:15:03.500 186 12628.92 91.67 54615.68 88888.00 2015-07-05 13:15:03.625 186 12628.92 91.67 54615.65 88888.00 2015-07-05 13:15:03.750 186 12628.95 91.67 54615.65 88888.00 2015-07-05 13:15:03.875 186 12628.92 91.67 54615.62 88888.00 2015-07-05 13:15:04.000 186 12628.92 91.65 54615.65 88888.00 2015-07-05 13:15:04.125 186 12628.98 91.62 54615.68 88888.00 2015-07-05 13:15:04.250 186 12628.92 91.62 54615.65 88888.00 2015-07-05 13:15:04.375 186 12628.90 91.67 54615.68 88888.00 2015-07-05 13:15:04.500 186 12629.00 91.67 54615.70 88888.00 2015-07-05 13:15:04.625 186 12629.00 91.67 54615.70 88888.00 2015-07-05 13:15:04.750 186 12628.98 91.65 54615.68 88888.00 2015-07-05 13:15:04.875 186 12628.95 91.60 54615.65 88888.00 2015-07-05 13:15:05.000 186 12628.85 91.60 54615.57 88888.00 2015-07-05 13:15:05.125 186 12628.80 91.60 54615.62 88888.00 2015-07-05 13:15:05.250 186 12628.83 91.60 54615.68 88888.00 2015-07-05 13:15:05.375 186 12628.83 91.62 54615.65 88888.00 2015-07-05 13:15:05.500 186 12628.80 91.62 54615.62 88888.00 2015-07-05 13:15:05.625 186 12628.83 91.62 54615.62 88888.00 2015-07-05 13:15:05.750 186 12628.80 91.62 54615.62 88888.00 2015-07-05 13:15:05.875 186 12628.75 91.58 54615.57 88888.00 2015-07-05 13:15:06.000 186 12628.73 91.58 54615.60 88888.00 2015-07-05 13:15:06.125 186 12628.70 91.58 54615.65 88888.00 2015-07-05 13:15:06.250 186 12628.67 91.58 54615.65 88888.00 2015-07-05 13:15:06.375 186 12628.70 91.60 54615.65 88888.00 2015-07-05 13:15:06.500 186 12628.73 91.58 54615.65 88888.00 2015-07-05 13:15:06.625 186 12628.70 91.60 54615.65 88888.00 2015-07-05 13:15:06.750 186 12628.67 91.62 54615.68 88888.00 2015-07-05 13:15:06.875 186 12628.58 91.58 54615.65 88888.00 2015-07-05 13:15:07.000 186 12628.58 91.60 54615.65 88888.00 2015-07-05 13:15:07.125 186 12628.65 91.55 54615.68 88888.00 2015-07-05 13:15:07.250 186 12628.62 91.53 54615.68 88888.00 2015-07-05 13:15:07.375 186 12628.67 91.58 54615.68 88888.00 2015-07-05 13:15:07.500 186 12628.62 91.55 54615.65 88888.00 2015-07-05 13:15:07.625 186 12628.62 91.55 54615.62 88888.00 2015-07-05 13:15:07.750 186 12628.67 91.53 54615.65 88888.00 2015-07-05 13:15:07.875 186 12628.65 91.53 54615.62 88888.00 2015-07-05 13:15:08.000 186 12628.60 91.50 54615.60 88888.00 2015-07-05 13:15:08.125 186 12628.60 91.50 54615.62 88888.00 2015-07-05 13:15:08.250 186 12628.55 91.47 54615.62 88888.00 2015-07-05 13:15:08.375 186 12628.50 91.50 54615.62 88888.00 2015-07-05 13:15:08.500 186 12628.55 91.50 54615.65 88888.00 2015-07-05 13:15:08.625 186 12628.62 91.50 54615.62 88888.00 2015-07-05 13:15:08.750 186 12628.55 91.50 54615.60 88888.00 2015-07-05 13:15:08.875 186 12628.52 91.47 54615.57 88888.00 2015-07-05 13:15:09.000 186 12628.48 91.47 54615.57 88888.00 2015-07-05 13:15:09.125 186 12628.45 91.47 54615.62 88888.00 2015-07-05 13:15:09.250 186 12628.45 91.45 54615.60 88888.00 2015-07-05 13:15:09.375 186 12628.48 91.47 54615.62 88888.00 2015-07-05 13:15:09.500 186 12628.48 91.47 54615.60 88888.00 2015-07-05 13:15:09.625 186 12628.52 91.47 54615.62 88888.00 2015-07-05 13:15:09.750 186 12628.58 91.47 54615.62 88888.00 2015-07-05 13:15:09.875 186 12628.52 91.47 54615.62 88888.00 2015-07-05 13:15:10.000 186 12628.50 91.45 54615.60 88888.00 2015-07-05 13:15:10.125 186 12628.50 91.42 54615.60 88888.00 2015-07-05 13:15:10.250 186 12628.42 91.40 54615.57 88888.00 2015-07-05 13:15:10.375 186 12628.45 91.45 54615.60 88888.00 2015-07-05 13:15:10.500 186 12628.52 91.45 54615.60 88888.00 2015-07-05 13:15:10.625 186 12628.48 91.45 54615.60 88888.00 2015-07-05 13:15:10.750 186 12628.38 91.42 54615.55 88888.00 2015-07-05 13:15:10.875 186 12628.38 91.45 54615.55 88888.00 2015-07-05 13:15:11.000 186 12628.38 91.42 54615.53 88888.00 2015-07-05 13:15:11.125 186 12628.30 91.40 54615.55 88888.00 2015-07-05 13:15:11.250 186 12628.27 91.38 54615.55 88888.00 2015-07-05 13:15:11.375 186 12628.27 91.40 54615.53 88888.00 2015-07-05 13:15:11.500 186 12628.25 91.40 54615.55 88888.00 2015-07-05 13:15:11.625 186 12628.23 91.40 54615.53 88888.00 2015-07-05 13:15:11.750 186 12628.23 91.38 54615.50 88888.00 2015-07-05 13:15:11.875 186 12628.23 91.35 54615.53 88888.00 2015-07-05 13:15:12.000 186 12628.25 91.38 54615.53 88888.00 2015-07-05 13:15:12.125 186 12628.23 91.35 54615.55 88888.00 2015-07-05 13:15:12.250 186 12628.23 91.33 54615.55 88888.00 2015-07-05 13:15:12.375 186 12628.20 91.38 54615.55 88888.00 2015-07-05 13:15:12.500 186 12628.15 91.35 54615.55 88888.00 2015-07-05 13:15:12.625 186 12628.17 91.38 54615.55 88888.00 2015-07-05 13:15:12.750 186 12628.23 91.42 54615.57 88888.00 2015-07-05 13:15:12.875 186 12628.25 91.38 54615.53 88888.00 2015-07-05 13:15:13.000 186 12628.25 91.33 54615.50 88888.00 2015-07-05 13:15:13.125 186 12628.20 91.38 54615.53 88888.00 2015-07-05 13:15:13.250 186 12628.15 91.38 54615.57 88888.00 2015-07-05 13:15:13.375 186 12628.15 91.40 54615.57 88888.00 2015-07-05 13:15:13.500 186 12628.20 91.42 54615.57 88888.00 2015-07-05 13:15:13.625 186 12628.17 91.40 54615.53 88888.00 2015-07-05 13:15:13.750 186 12628.15 91.38 54615.50 88888.00 2015-07-05 13:15:13.875 186 12628.12 91.38 54615.53 88888.00 2015-07-05 13:15:14.000 186 12628.10 91.40 54615.50 88888.00 2015-07-05 13:15:14.125 186 12628.10 91.40 54615.50 88888.00 2015-07-05 13:15:14.250 186 12628.08 91.38 54615.53 88888.00 2015-07-05 13:15:14.375 186 12628.10 91.40 54615.55 88888.00 2015-07-05 13:15:14.500 186 12628.05 91.40 54615.50 88888.00 2015-07-05 13:15:14.625 186 12628.08 91.35 54615.47 88888.00 2015-07-05 13:15:14.750 186 12628.10 91.33 54615.45 88888.00 2015-07-05 13:15:14.875 186 12628.15 91.38 54615.45 88888.00 2015-07-05 13:15:15.000 186 12628.17 91.38 54615.45 88888.00 2015-07-05 13:15:15.125 186 12628.10 91.38 54615.47 88888.00 2015-07-05 13:15:15.250 186 12628.05 91.33 54615.47 88888.00 2015-07-05 13:15:15.375 186 12628.10 91.33 54615.47 88888.00 2015-07-05 13:15:15.500 186 12628.12 91.35 54615.50 88888.00 2015-07-05 13:15:15.625 186 12628.10 91.38 54615.50 88888.00 2015-07-05 13:15:15.750 186 12628.12 91.40 54615.53 88888.00 2015-07-05 13:15:15.875 186 12628.17 91.35 54615.50 88888.00 2015-07-05 13:15:16.000 186 12628.10 91.33 54615.47 88888.00 2015-07-05 13:15:16.125 186 12628.10 91.38 54615.50 88888.00 2015-07-05 13:15:16.250 186 12628.10 91.38 54615.47 88888.00 2015-07-05 13:15:16.375 186 12628.10 91.35 54615.45 88888.00 2015-07-05 13:15:16.500 186 12628.08 91.35 54615.40 88888.00 2015-07-05 13:15:16.625 186 12628.05 91.33 54615.43 88888.00 2015-07-05 13:15:16.750 186 12628.05 91.33 54615.45 88888.00 2015-07-05 13:15:16.875 186 12628.05 91.35 54615.43 88888.00 2015-07-05 13:15:17.000 186 12628.02 91.35 54615.43 88888.00 2015-07-05 13:15:17.125 186 12628.08 91.40 54615.40 88888.00 2015-07-05 13:15:17.250 186 12628.10 91.38 54615.40 88888.00 2015-07-05 13:15:17.375 186 12628.10 91.40 54615.40 88888.00 2015-07-05 13:15:17.500 186 12628.08 91.40 54615.38 88888.00 2015-07-05 13:15:17.625 186 12628.08 91.40 54615.40 88888.00 2015-07-05 13:15:17.750 186 12628.10 91.42 54615.43 88888.00 2015-07-05 13:15:17.875 186 12628.08 91.40 54615.43 88888.00 2015-07-05 13:15:18.000 186 12628.05 91.38 54615.38 88888.00 2015-07-05 13:15:18.125 186 12628.10 91.38 54615.40 88888.00 2015-07-05 13:15:18.250 186 12628.08 91.40 54615.40 88888.00 2015-07-05 13:15:18.375 186 12628.10 91.42 54615.45 88888.00 2015-07-05 13:15:18.500 186 12628.08 91.42 54615.45 88888.00 2015-07-05 13:15:18.625 186 12628.05 91.40 54615.45 88888.00 2015-07-05 13:15:18.750 186 12628.02 91.38 54615.43 88888.00 2015-07-05 13:15:18.875 186 12628.00 91.38 54615.43 88888.00 2015-07-05 13:15:19.000 186 12628.05 91.38 54615.43 88888.00 2015-07-05 13:15:19.125 186 12628.02 91.35 54615.43 88888.00 2015-07-05 13:15:19.250 186 12628.00 91.38 54615.45 88888.00 2015-07-05 13:15:19.375 186 12627.98 91.38 54615.40 88888.00 2015-07-05 13:15:19.500 186 12627.95 91.35 54615.35 88888.00 2015-07-05 13:15:19.625 186 12627.95 91.35 54615.38 88888.00 2015-07-05 13:15:19.750 186 12628.00 91.40 54615.43 88888.00 2015-07-05 13:15:19.875 186 12628.00 91.40 54615.38 88888.00 2015-07-05 13:15:20.000 186 12628.00 91.40 54615.40 88888.00 2015-07-05 13:15:20.125 186 12628.00 91.40 54615.45 88888.00 2015-07-05 13:15:20.250 186 12627.98 91.38 54615.43 88888.00 2015-07-05 13:15:20.375 186 12627.98 91.38 54615.38 88888.00 2015-07-05 13:15:20.500 186 12627.95 91.38 54615.40 88888.00 2015-07-05 13:15:20.625 186 12627.95 91.38 54615.40 88888.00 2015-07-05 13:15:20.750 186 12627.90 91.40 54615.40 88888.00 2015-07-05 13:15:20.875 186 12627.90 91.38 54615.35 88888.00 2015-07-05 13:15:21.000 186 12627.88 91.33 54615.32 88888.00 2015-07-05 13:15:21.125 186 12627.88 91.33 54615.35 88888.00 2015-07-05 13:15:21.250 186 12627.88 91.33 54615.35 88888.00 2015-07-05 13:15:21.375 186 12627.92 91.35 54615.32 88888.00 2015-07-05 13:15:21.500 186 12627.92 91.35 54615.35 88888.00 2015-07-05 13:15:21.625 186 12627.98 91.38 54615.35 88888.00 2015-07-05 13:15:21.750 186 12627.92 91.38 54615.32 88888.00 2015-07-05 13:15:21.875 186 12627.90 91.35 54615.30 88888.00 2015-07-05 13:15:22.000 186 12627.88 91.33 54615.30 88888.00 2015-07-05 13:15:22.125 186 12627.83 91.33 54615.30 88888.00 2015-07-05 13:15:22.250 186 12627.80 91.30 54615.30 88888.00 2015-07-05 13:15:22.375 186 12627.85 91.33 54615.30 88888.00 2015-07-05 13:15:22.500 186 12627.83 91.30 54615.30 88888.00 2015-07-05 13:15:22.625 186 12627.85 91.30 54615.30 88888.00 2015-07-05 13:15:22.750 186 12627.92 91.30 54615.30 88888.00 2015-07-05 13:15:22.875 186 12627.92 91.30 54615.28 88888.00 2015-07-05 13:15:23.000 186 12627.98 91.28 54615.25 88888.00 2015-07-05 13:15:23.125 186 12627.90 91.28 54615.22 88888.00 2015-07-05 13:15:23.250 186 12627.88 91.30 54615.25 88888.00 2015-07-05 13:15:23.375 186 12627.92 91.28 54615.25 88888.00 2015-07-05 13:15:23.500 186 12627.92 91.28 54615.25 88888.00 2015-07-05 13:15:23.625 186 12627.90 91.25 54615.22 88888.00 2015-07-05 13:15:23.750 186 12627.90 91.28 54615.25 88888.00 2015-07-05 13:15:23.875 186 12627.95 91.30 54615.22 88888.00 2015-07-05 13:15:24.000 186 12627.95 91.25 54615.22 88888.00 2015-07-05 13:15:24.125 186 12627.90 91.25 54615.22 88888.00 2015-07-05 13:15:24.250 186 12627.90 91.28 54615.22 88888.00 2015-07-05 13:15:24.375 186 12627.90 91.30 54615.22 88888.00 2015-07-05 13:15:24.500 186 12627.98 91.25 54615.25 88888.00 2015-07-05 13:15:24.625 186 12628.02 91.28 54615.22 88888.00 2015-07-05 13:15:24.750 186 12628.00 91.28 54615.22 88888.00 2015-07-05 13:15:24.875 186 12628.00 91.28 54615.25 88888.00 2015-07-05 13:15:25.000 186 12628.00 91.30 54615.22 88888.00 2015-07-05 13:15:25.125 186 12628.00 91.30 54615.22 88888.00 2015-07-05 13:15:25.250 186 12627.98 91.28 54615.22 88888.00 2015-07-05 13:15:25.375 186 12627.98 91.28 54615.22 88888.00 2015-07-05 13:15:25.500 186 12627.98 91.25 54615.22 88888.00 2015-07-05 13:15:25.625 186 12627.95 91.28 54615.22 88888.00 2015-07-05 13:15:25.750 186 12627.95 91.33 54615.22 88888.00 2015-07-05 13:15:25.875 186 12627.95 91.33 54615.25 88888.00 2015-07-05 13:15:26.000 186 12628.00 91.28 54615.22 88888.00 2015-07-05 13:15:26.125 186 12628.00 91.28 54615.20 88888.00 2015-07-05 13:15:26.250 186 12627.98 91.25 54615.20 88888.00 2015-07-05 13:15:26.375 186 12628.00 91.25 54615.18 88888.00 2015-07-05 13:15:26.500 186 12628.00 91.25 54615.20 88888.00 2015-07-05 13:15:26.625 186 12628.02 91.30 54615.20 88888.00 2015-07-05 13:15:26.750 186 12628.00 91.28 54615.15 88888.00 2015-07-05 13:15:26.875 186 12628.02 91.28 54615.18 88888.00 2015-07-05 13:15:27.000 186 12628.05 91.28 54615.18 88888.00 2015-07-05 13:15:27.125 186 12628.08 91.28 54615.20 88888.00 2015-07-05 13:15:27.250 186 12628.08 91.28 54615.18 88888.00 2015-07-05 13:15:27.375 186 12628.08 91.30 54615.15 88888.00 2015-07-05 13:15:27.500 186 12628.05 91.30 54615.12 88888.00 2015-07-05 13:15:27.625 186 12628.02 91.25 54615.12 88888.00 2015-07-05 13:15:27.750 186 12628.08 91.25 54615.12 88888.00 2015-07-05 13:15:27.875 186 12628.10 91.25 54615.12 88888.00 2015-07-05 13:15:28.000 186 12628.10 91.28 54615.12 88888.00 2015-07-05 13:15:28.125 186 12628.10 91.28 54615.15 88888.00 2015-07-05 13:15:28.250 186 12628.08 91.22 54615.10 88888.00 2015-07-05 13:15:28.375 186 12628.10 91.22 54615.05 88888.00 2015-07-05 13:15:28.500 186 12628.10 91.22 54615.10 88888.00 2015-07-05 13:15:28.625 186 12628.08 91.22 54615.07 88888.00 2015-07-05 13:15:28.750 186 12628.12 91.28 54615.05 88888.00 2015-07-05 13:15:28.875 186 12628.15 91.28 54615.05 88888.00 2015-07-05 13:15:29.000 186 12628.10 91.25 54615.03 88888.00 2015-07-05 13:15:29.125 186 12628.05 91.20 54615.00 88888.00 2015-07-05 13:15:29.250 186 12628.10 91.20 54615.03 88888.00 2015-07-05 13:15:29.375 186 12628.17 91.20 54615.03 88888.00 2015-07-05 13:15:29.500 186 12628.15 91.22 54615.00 88888.00 2015-07-05 13:15:29.625 186 12628.12 91.25 54615.00 88888.00 2015-07-05 13:15:29.750 186 12628.15 91.25 54615.03 88888.00 2015-07-05 13:15:29.875 186 12628.20 91.20 54615.03 88888.00 2015-07-05 13:15:30.000 186 12628.25 91.20 54615.00 88888.00 2015-07-05 13:15:30.125 186 12628.20 91.22 54614.97 88888.00 2015-07-05 13:15:30.250 186 12628.17 91.22 54614.97 88888.00 2015-07-05 13:15:30.375 186 12628.17 91.22 54614.97 88888.00 2015-07-05 13:15:30.500 186 12628.12 91.22 54614.97 88888.00 2015-07-05 13:15:30.625 186 12628.15 91.22 54614.97 88888.00 2015-07-05 13:15:30.750 186 12628.17 91.25 54615.00 88888.00 2015-07-05 13:15:30.875 186 12628.17 91.22 54615.03 88888.00 2015-07-05 13:15:31.000 186 12628.20 91.22 54615.03 88888.00 2015-07-05 13:15:31.125 186 12628.17 91.25 54615.03 88888.00 2015-07-05 13:15:31.250 186 12628.15 91.20 54615.00 88888.00 2015-07-05 13:15:31.375 186 12628.20 91.20 54614.97 88888.00 2015-07-05 13:15:31.500 186 12628.20 91.20 54614.97 88888.00 2015-07-05 13:15:31.625 186 12628.15 91.22 54614.97 88888.00 2015-07-05 13:15:31.750 186 12628.05 91.20 54614.97 88888.00 2015-07-05 13:15:31.875 186 12628.08 91.20 54614.97 88888.00 2015-07-05 13:15:32.000 186 12628.08 91.17 54614.95 88888.00 2015-07-05 13:15:32.125 186 12628.05 91.15 54614.95 88888.00 2015-07-05 13:15:32.250 186 12628.02 91.15 54614.95 88888.00 2015-07-05 13:15:32.375 186 12628.08 91.15 54614.95 88888.00 2015-07-05 13:15:32.500 186 12628.08 91.15 54614.93 88888.00 2015-07-05 13:15:32.625 186 12628.10 91.12 54614.93 88888.00 2015-07-05 13:15:32.750 186 12628.10 91.10 54614.90 88888.00 2015-07-05 13:15:32.875 186 12628.05 91.15 54614.93 88888.00 2015-07-05 13:15:33.000 186 12628.05 91.17 54614.93 88888.00 2015-07-05 13:15:33.125 186 12628.08 91.17 54614.93 88888.00 2015-07-05 13:15:33.250 186 12628.10 91.15 54614.95 88888.00 2015-07-05 13:15:33.375 186 12628.20 91.12 54614.95 88888.00 2015-07-05 13:15:33.500 186 12628.17 91.10 54614.90 88888.00 2015-07-05 13:15:33.625 186 12628.17 91.08 54614.90 88888.00 2015-07-05 13:15:33.750 186 12628.15 91.10 54614.93 88888.00 2015-07-05 13:15:33.875 186 12628.10 91.08 54614.90 88888.00 2015-07-05 13:15:34.000 186 12628.05 91.08 54614.88 88888.00 2015-07-05 13:15:34.125 186 12628.08 91.05 54614.93 88888.00 2015-07-05 13:15:34.250 186 12628.15 91.05 54614.90 88888.00 2015-07-05 13:15:34.375 186 12628.17 91.00 54614.85 88888.00 2015-07-05 13:15:34.500 186 12628.20 91.00 54614.85 88888.00 2015-07-05 13:15:34.625 186 12628.20 91.03 54614.88 88888.00 2015-07-05 13:15:34.750 186 12628.15 91.00 54614.85 88888.00 2015-07-05 13:15:34.875 186 12628.15 90.97 54614.82 88888.00 2015-07-05 13:15:35.000 186 12628.15 90.95 54614.78 88888.00 2015-07-05 13:15:35.125 186 12628.15 90.95 54614.78 88888.00 2015-07-05 13:15:35.250 186 12628.12 90.95 54614.82 88888.00 2015-07-05 13:15:35.375 186 12628.23 90.97 54614.88 88888.00 2015-07-05 13:15:35.500 186 12628.23 90.95 54614.82 88888.00 2015-07-05 13:15:35.625 186 12628.20 90.92 54614.80 88888.00 2015-07-05 13:15:35.750 186 12628.23 90.92 54614.80 88888.00 2015-07-05 13:15:35.875 186 12628.25 90.92 54614.82 88888.00 2015-07-05 13:15:36.000 186 12628.23 90.92 54614.80 88888.00 2015-07-05 13:15:36.125 186 12628.12 90.92 54614.78 88888.00 2015-07-05 13:15:36.250 186 12628.12 90.92 54614.82 88888.00 2015-07-05 13:15:36.375 186 12628.23 90.92 54614.82 88888.00 2015-07-05 13:15:36.500 186 12628.17 90.88 54614.80 88888.00 2015-07-05 13:15:36.625 186 12628.10 90.85 54614.82 88888.00 2015-07-05 13:15:36.750 186 12628.02 90.88 54614.82 88888.00 2015-07-05 13:15:36.875 186 12628.08 90.88 54614.85 88888.00 2015-07-05 13:15:37.000 186 12628.15 90.90 54614.85 88888.00 2015-07-05 13:15:37.125 186 12628.12 90.90 54614.85 88888.00 2015-07-05 13:15:37.250 186 12628.05 90.85 54614.85 88888.00 2015-07-05 13:15:37.375 186 12628.08 90.85 54614.82 88888.00 2015-07-05 13:15:37.500 186 12628.02 90.85 54614.82 88888.00 2015-07-05 13:15:37.625 186 12628.00 90.85 54614.85 88888.00 2015-07-05 13:15:37.750 186 12628.00 90.83 54614.82 88888.00 2015-07-05 13:15:37.875 186 12627.98 90.80 54614.78 88888.00 2015-07-05 13:15:38.000 186 12628.00 90.83 54614.80 88888.00 2015-07-05 13:15:38.125 186 12628.00 90.83 54614.82 88888.00 2015-07-05 13:15:38.250 186 12628.02 90.80 54614.82 88888.00 2015-07-05 13:15:38.375 186 12628.08 90.83 54614.85 88888.00 2015-07-05 13:15:38.500 186 12628.10 90.85 54614.88 88888.00 2015-07-05 13:15:38.625 186 12628.10 90.85 54614.85 88888.00 2015-07-05 13:15:38.750 186 12628.00 90.83 54614.82 88888.00 2015-07-05 13:15:38.875 186 12627.98 90.78 54614.82 88888.00 2015-07-05 13:15:39.000 186 12628.00 90.78 54614.78 88888.00 2015-07-05 13:15:39.125 186 12627.98 90.80 54614.80 88888.00 2015-07-05 13:15:39.250 186 12628.00 90.78 54614.82 88888.00 2015-07-05 13:15:39.375 186 12628.02 90.72 54614.82 88888.00 2015-07-05 13:15:39.500 186 12628.00 90.75 54614.80 88888.00 2015-07-05 13:15:39.625 186 12627.92 90.72 54614.75 88888.00 2015-07-05 13:15:39.750 186 12627.88 90.72 54614.72 88888.00 2015-07-05 13:15:39.875 186 12627.88 90.72 54614.75 88888.00 2015-07-05 13:15:40.000 186 12627.90 90.72 54614.78 88888.00 2015-07-05 13:15:40.125 186 12627.85 90.72 54614.78 88888.00 2015-07-05 13:15:40.250 186 12627.88 90.72 54614.80 88888.00 2015-07-05 13:15:40.375 186 12627.95 90.70 54614.75 88888.00 2015-07-05 13:15:40.500 186 12627.88 90.65 54614.72 88888.00 2015-07-05 13:15:40.625 186 12627.80 90.65 54614.72 88888.00 2015-07-05 13:15:40.750 186 12627.83 90.67 54614.78 88888.00 2015-07-05 13:15:40.875 186 12627.83 90.70 54614.75 88888.00 2015-07-05 13:15:41.000 186 12627.80 90.65 54614.72 88888.00 2015-07-05 13:15:41.125 186 12627.80 90.65 54614.75 88888.00 2015-07-05 13:15:41.250 186 12627.75 90.67 54614.75 88888.00 2015-07-05 13:15:41.375 186 12627.73 90.67 54614.72 88888.00 2015-07-05 13:15:41.500 186 12627.70 90.70 54614.75 88888.00 2015-07-05 13:15:41.625 186 12627.65 90.70 54614.75 88888.00 2015-07-05 13:15:41.750 186 12627.70 90.70 54614.72 88888.00 2015-07-05 13:15:41.875 186 12627.73 90.65 54614.70 88888.00 2015-07-05 13:15:42.000 186 12627.70 90.67 54614.68 88888.00 2015-07-05 13:15:42.125 186 12627.75 90.70 54614.78 88888.00 2015-07-05 13:15:42.250 186 12627.70 90.65 54614.75 88888.00 2015-07-05 13:15:42.375 186 12627.62 90.65 54614.72 88888.00 2015-07-05 13:15:42.500 186 12627.58 90.62 54614.72 88888.00 2015-07-05 13:15:42.625 186 12627.55 90.62 54614.72 88888.00 2015-07-05 13:15:42.750 186 12627.58 90.62 54614.72 88888.00 2015-07-05 13:15:42.875 186 12627.60 90.62 54614.75 88888.00 2015-07-05 13:15:43.000 186 12627.60 90.65 54614.75 88888.00 2015-07-05 13:15:43.125 186 12627.60 90.62 54614.78 88888.00 2015-07-05 13:15:43.250 186 12627.52 90.55 54614.75 88888.00 2015-07-05 13:15:43.375 186 12627.52 90.58 54614.75 88888.00 2015-07-05 13:15:43.500 186 12627.52 90.60 54614.75 88888.00 2015-07-05 13:15:43.625 186 12627.50 90.58 54614.78 88888.00 2015-07-05 13:15:43.750 186 12627.45 90.58 54614.75 88888.00 2015-07-05 13:15:43.875 186 12627.42 90.58 54614.75 88888.00 2015-07-05 13:15:44.000 186 12627.45 90.58 54614.75 88888.00 2015-07-05 13:15:44.125 186 12627.42 90.62 54614.75 88888.00 2015-07-05 13:15:44.250 186 12627.38 90.55 54614.75 88888.00 2015-07-05 13:15:44.375 186 12627.33 90.53 54614.75 88888.00 2015-07-05 13:15:44.500 186 12627.35 90.58 54614.80 88888.00 2015-07-05 13:15:44.625 186 12627.35 90.62 54614.82 88888.00 2015-07-05 13:15:44.750 186 12627.33 90.65 54614.82 88888.00 2015-07-05 13:15:44.875 186 12627.33 90.62 54614.82 88888.00 2015-07-05 13:15:45.000 186 12627.33 90.55 54614.75 88888.00 2015-07-05 13:15:45.125 186 12627.33 90.55 54614.75 88888.00 2015-07-05 13:15:45.250 186 12627.30 90.55 54614.78 88888.00 2015-07-05 13:15:45.375 186 12627.27 90.55 54614.78 88888.00 2015-07-05 13:15:45.500 186 12627.23 90.55 54614.78 88888.00 2015-07-05 13:15:45.625 186 12627.20 90.55 54614.78 88888.00 2015-07-05 13:15:45.750 186 12627.20 90.55 54614.78 88888.00 2015-07-05 13:15:45.875 186 12627.17 90.53 54614.75 88888.00 2015-07-05 13:15:46.000 186 12627.20 90.55 54614.78 88888.00 2015-07-05 13:15:46.125 186 12627.20 90.53 54614.78 88888.00 2015-07-05 13:15:46.250 186 12627.10 90.50 54614.75 88888.00 2015-07-05 13:15:46.375 186 12627.12 90.53 54614.72 88888.00 2015-07-05 13:15:46.500 186 12627.20 90.55 54614.75 88888.00 2015-07-05 13:15:46.625 186 12627.23 90.55 54614.78 88888.00 2015-07-05 13:15:46.750 186 12627.15 90.55 54614.72 88888.00 2015-07-05 13:15:46.875 186 12627.10 90.53 54614.72 88888.00 2015-07-05 13:15:47.000 186 12627.10 90.53 54614.75 88888.00 2015-07-05 13:15:47.125 186 12627.08 90.53 54614.72 88888.00 2015-07-05 13:15:47.250 186 12626.95 90.47 54614.72 88888.00 2015-07-05 13:15:47.375 186 12627.00 90.50 54614.70 88888.00 2015-07-05 13:15:47.500 186 12627.08 90.50 54614.70 88888.00 2015-07-05 13:15:47.625 186 12627.00 90.47 54614.68 88888.00 2015-07-05 13:15:47.750 186 12626.92 90.47 54614.68 88888.00 2015-07-05 13:15:47.875 186 12626.95 90.45 54614.70 88888.00 2015-07-05 13:15:48.000 186 12626.95 90.45 54614.72 88888.00 2015-07-05 13:15:48.125 186 12627.00 90.47 54614.78 88888.00 2015-07-05 13:15:48.250 186 12626.98 90.45 54614.75 88888.00 2015-07-05 13:15:48.375 186 12627.00 90.47 54614.72 88888.00 2015-07-05 13:15:48.500 186 12627.02 90.47 54614.75 88888.00 2015-07-05 13:15:48.625 186 12626.98 90.50 54614.78 88888.00 2015-07-05 13:15:48.750 186 12626.88 90.50 54614.78 88888.00 2015-07-05 13:15:48.875 186 12626.83 90.47 54614.75 88888.00 2015-07-05 13:15:49.000 186 12626.88 90.47 54614.75 88888.00 2015-07-05 13:15:49.125 186 12626.88 90.47 54614.72 88888.00 2015-07-05 13:15:49.250 186 12626.88 90.45 54614.72 88888.00 2015-07-05 13:15:49.375 186 12626.92 90.47 54614.72 88888.00 2015-07-05 13:15:49.500 186 12626.88 90.47 54614.70 88888.00 2015-07-05 13:15:49.625 186 12626.90 90.47 54614.72 88888.00 2015-07-05 13:15:49.750 186 12626.88 90.45 54614.70 88888.00 2015-07-05 13:15:49.875 186 12626.80 90.42 54614.68 88888.00 2015-07-05 13:15:50.000 186 12626.85 90.47 54614.68 88888.00 2015-07-05 13:15:50.125 186 12626.85 90.47 54614.72 88888.00 2015-07-05 13:15:50.250 186 12626.75 90.47 54614.70 88888.00 2015-07-05 13:15:50.375 186 12626.77 90.47 54614.65 88888.00 2015-07-05 13:15:50.500 186 12626.83 90.47 54614.68 88888.00 2015-07-05 13:15:50.625 186 12626.80 90.50 54614.70 88888.00 2015-07-05 13:15:50.750 186 12626.77 90.47 54614.68 88888.00 2015-07-05 13:15:50.875 186 12626.75 90.42 54614.68 88888.00 2015-07-05 13:15:51.000 186 12626.70 90.45 54614.65 88888.00 2015-07-05 13:15:51.125 186 12626.65 90.45 54614.68 88888.00 2015-07-05 13:15:51.250 186 12626.60 90.47 54614.70 88888.00 2015-07-05 13:15:51.375 186 12626.58 90.45 54614.65 88888.00 2015-07-05 13:15:51.500 186 12626.62 90.47 54614.68 88888.00 2015-07-05 13:15:51.625 186 12626.67 90.53 54614.68 88888.00 2015-07-05 13:15:51.750 186 12626.67 90.53 54614.70 88888.00 2015-07-05 13:15:51.875 186 12626.65 90.50 54614.70 88888.00 2015-07-05 13:15:52.000 186 12626.65 90.50 54614.68 88888.00 2015-07-05 13:15:52.125 186 12626.65 90.50 54614.68 88888.00 2015-07-05 13:15:52.250 186 12626.67 90.50 54614.70 88888.00 2015-07-05 13:15:52.375 186 12626.65 90.47 54614.68 88888.00 2015-07-05 13:15:52.500 186 12626.55 90.45 54614.65 88888.00 2015-07-05 13:15:52.625 186 12626.48 90.47 54614.62 88888.00 2015-07-05 13:15:52.750 186 12626.52 90.47 54614.60 88888.00 2015-07-05 13:15:52.875 186 12626.55 90.47 54614.62 88888.00 2015-07-05 13:15:53.000 186 12626.58 90.47 54614.60 88888.00 2015-07-05 13:15:53.125 186 12626.58 90.50 54614.60 88888.00 2015-07-05 13:15:53.250 186 12626.55 90.47 54614.62 88888.00 2015-07-05 13:15:53.375 186 12626.58 90.50 54614.60 88888.00 2015-07-05 13:15:53.500 186 12626.55 90.50 54614.60 88888.00 2015-07-05 13:15:53.625 186 12626.58 90.50 54614.62 88888.00 2015-07-05 13:15:53.750 186 12626.52 90.55 54614.62 88888.00 2015-07-05 13:15:53.875 186 12626.55 90.55 54614.60 88888.00 2015-07-05 13:15:54.000 186 12626.58 90.53 54614.60 88888.00 2015-07-05 13:15:54.125 186 12626.55 90.55 54614.62 88888.00 2015-07-05 13:15:54.250 186 12626.52 90.58 54614.62 88888.00 2015-07-05 13:15:54.375 186 12626.48 90.55 54614.57 88888.00 2015-07-05 13:15:54.500 186 12626.48 90.50 54614.55 88888.00 2015-07-05 13:15:54.625 186 12626.45 90.47 54614.57 88888.00 2015-07-05 13:15:54.750 186 12626.45 90.55 54614.62 88888.00 2015-07-05 13:15:54.875 186 12626.50 90.58 54614.62 88888.00 2015-07-05 13:15:55.000 186 12626.45 90.55 54614.60 88888.00 2015-07-05 13:15:55.125 186 12626.45 90.53 54614.62 88888.00 2015-07-05 13:15:55.250 186 12626.45 90.55 54614.62 88888.00 2015-07-05 13:15:55.375 186 12626.45 90.58 54614.62 88888.00 2015-07-05 13:15:55.500 186 12626.45 90.58 54614.62 88888.00 2015-07-05 13:15:55.625 186 12626.45 90.58 54614.62 88888.00 2015-07-05 13:15:55.750 186 12626.38 90.58 54614.60 88888.00 2015-07-05 13:15:55.875 186 12626.35 90.58 54614.57 88888.00 2015-07-05 13:15:56.000 186 12626.38 90.60 54614.60 88888.00 2015-07-05 13:15:56.125 186 12626.38 90.60 54614.60 88888.00 2015-07-05 13:15:56.250 186 12626.40 90.60 54614.60 88888.00 2015-07-05 13:15:56.375 186 12626.48 90.62 54614.60 88888.00 2015-07-05 13:15:56.500 186 12626.45 90.67 54614.60 88888.00 2015-07-05 13:15:56.625 186 12626.42 90.67 54614.57 88888.00 2015-07-05 13:15:56.750 186 12626.40 90.65 54614.55 88888.00 2015-07-05 13:15:56.875 186 12626.48 90.65 54614.57 88888.00 2015-07-05 13:15:57.000 186 12626.52 90.65 54614.55 88888.00 2015-07-05 13:15:57.125 186 12626.52 90.60 54614.57 88888.00 2015-07-05 13:15:57.250 186 12626.48 90.62 54614.57 88888.00 2015-07-05 13:15:57.375 186 12626.48 90.65 54614.57 88888.00 2015-07-05 13:15:57.500 186 12626.40 90.67 54614.55 88888.00 2015-07-05 13:15:57.625 186 12626.45 90.67 54614.55 88888.00 2015-07-05 13:15:57.750 186 12626.48 90.65 54614.53 88888.00 2015-07-05 13:15:57.875 186 12626.48 90.67 54614.55 88888.00 2015-07-05 13:15:58.000 186 12626.50 90.62 54614.55 88888.00 2015-07-05 13:15:58.125 186 12626.52 90.67 54614.53 88888.00 2015-07-05 13:15:58.250 186 12626.45 90.60 54614.50 88888.00 2015-07-05 13:15:58.375 186 12626.40 90.60 54614.50 88888.00 2015-07-05 13:15:58.500 186 12626.38 90.62 54614.47 88888.00 2015-07-05 13:15:58.625 186 12626.38 90.62 54614.50 88888.00 2015-07-05 13:15:58.750 186 12626.35 90.62 54614.45 88888.00 2015-07-05 13:15:58.875 186 12626.35 90.60 54614.43 88888.00 2015-07-05 13:15:59.000 186 12626.38 90.62 54614.45 88888.00 2015-07-05 13:15:59.125 186 12626.38 90.60 54614.43 88888.00 2015-07-05 13:15:59.250 186 12626.35 90.60 54614.43 88888.00 2015-07-05 13:15:59.375 186 12626.33 90.62 54614.40 88888.00 2015-07-05 13:15:59.500 186 12626.30 90.60 54614.40 88888.00 2015-07-05 13:15:59.625 186 12626.38 90.62 54614.43 88888.00 2015-07-05 13:15:59.750 186 12626.38 90.67 54614.43 88888.00 2015-07-05 13:15:59.875 186 12626.35 90.70 54614.43 88888.00 2015-07-05 13:16:00.000 186 12626.35 90.65 54614.43 88888.00 2015-07-05 13:16:00.125 186 12626.33 90.67 54614.40 88888.00 2015-07-05 13:16:00.250 186 12626.30 90.67 54614.43 88888.00 2015-07-05 13:16:00.375 186 12626.33 90.70 54614.43 88888.00 2015-07-05 13:16:00.500 186 12626.27 90.62 54614.40 88888.00 2015-07-05 13:16:00.625 186 12626.30 90.62 54614.38 88888.00 2015-07-05 13:16:00.750 186 12626.35 90.60 54614.40 88888.00 2015-07-05 13:16:00.875 186 12626.33 90.62 54614.40 88888.00 2015-07-05 13:16:01.000 186 12626.33 90.62 54614.40 88888.00 2015-07-05 13:16:01.125 186 12626.38 90.65 54614.40 88888.00 2015-07-05 13:16:01.250 186 12626.35 90.60 54614.43 88888.00 2015-07-05 13:16:01.375 186 12626.38 90.60 54614.38 88888.00 2015-07-05 13:16:01.500 186 12626.33 90.67 54614.40 88888.00 2015-07-05 13:16:01.625 186 12626.33 90.70 54614.43 88888.00 2015-07-05 13:16:01.750 186 12626.48 90.70 54614.43 88888.00 2015-07-05 13:16:01.875 186 12626.60 90.70 54614.45 88888.00 2015-07-05 13:16:02.000 186 12626.52 90.65 54614.43 88888.00 2015-07-05 13:16:02.125 186 12626.48 90.65 54614.43 88888.00 2015-07-05 13:16:02.250 186 12626.52 90.65 54614.43 88888.00 2015-07-05 13:16:02.375 186 12626.58 90.65 54614.43 88888.00 2015-07-05 13:16:02.500 186 12626.55 90.67 54614.43 88888.00 2015-07-05 13:16:02.625 186 12626.50 90.67 54614.43 88888.00 2015-07-05 13:16:02.750 186 12626.50 90.67 54614.43 88888.00 2015-07-05 13:16:02.875 186 12626.50 90.67 54614.40 88888.00 2015-07-05 13:16:03.000 186 12626.48 90.65 54614.40 88888.00 2015-07-05 13:16:03.125 186 12626.42 90.65 54614.43 88888.00 2015-07-05 13:16:03.250 186 12626.38 90.65 54614.43 88888.00 2015-07-05 13:16:03.375 186 12626.45 90.67 54614.43 88888.00 2015-07-05 13:16:03.500 186 12626.45 90.67 54614.43 88888.00 2015-07-05 13:16:03.625 186 12626.38 90.67 54614.40 88888.00 2015-07-05 13:16:03.750 186 12626.35 90.65 54614.40 88888.00 2015-07-05 13:16:03.875 186 12626.38 90.65 54614.38 88888.00 2015-07-05 13:16:04.000 186 12626.38 90.62 54614.38 88888.00 2015-07-05 13:16:04.125 186 12626.35 90.62 54614.40 88888.00 2015-07-05 13:16:04.250 186 12626.35 90.67 54614.38 88888.00 2015-07-05 13:16:04.375 186 12626.38 90.67 54614.35 88888.00 2015-07-05 13:16:04.500 186 12626.35 90.62 54614.35 88888.00 2015-07-05 13:16:04.625 186 12626.35 90.62 54614.35 88888.00 2015-07-05 13:16:04.750 186 12626.40 90.65 54614.38 88888.00 2015-07-05 13:16:04.875 186 12626.38 90.62 54614.32 88888.00 2015-07-05 13:16:05.000 186 12626.30 90.60 54614.28 88888.00 2015-07-05 13:16:05.125 186 12626.33 90.58 54614.30 88888.00 2015-07-05 13:16:05.250 186 12626.35 90.55 54614.32 88888.00 2015-07-05 13:16:05.375 186 12626.40 90.55 54614.30 88888.00 2015-07-05 13:16:05.500 186 12626.38 90.58 54614.30 88888.00 2015-07-05 13:16:05.625 186 12626.35 90.60 54614.32 88888.00 2015-07-05 13:16:05.750 186 12626.27 90.55 54614.30 88888.00 2015-07-05 13:16:05.875 186 12626.23 90.53 54614.28 88888.00 2015-07-05 13:16:06.000 186 12626.17 90.53 54614.25 88888.00 2015-07-05 13:16:06.125 186 12626.23 90.55 54614.25 88888.00 2015-07-05 13:16:06.250 186 12626.23 90.55 54614.25 88888.00 2015-07-05 13:16:06.375 186 12626.25 90.58 54614.30 88888.00 2015-07-05 13:16:06.500 186 12626.20 90.55 54614.30 88888.00 2015-07-05 13:16:06.625 186 12626.15 90.53 54614.32 88888.00 2015-07-05 13:16:06.750 186 12626.20 90.55 54614.32 88888.00 2015-07-05 13:16:06.875 186 12626.17 90.58 54614.32 88888.00 2015-07-05 13:16:07.000 186 12626.12 90.53 54614.30 88888.00 2015-07-05 13:16:07.125 186 12626.08 90.50 54614.30 88888.00 2015-07-05 13:16:07.250 186 12626.02 90.50 54614.28 88888.00 2015-07-05 13:16:07.375 186 12626.08 90.50 54614.28 88888.00 2015-07-05 13:16:07.500 186 12626.02 90.50 54614.28 88888.00 2015-07-05 13:16:07.625 186 12626.00 90.47 54614.30 88888.00 2015-07-05 13:16:07.750 186 12626.00 90.47 54614.30 88888.00 2015-07-05 13:16:07.875 186 12626.02 90.47 54614.30 88888.00 2015-07-05 13:16:08.000 186 12626.08 90.47 54614.32 88888.00 2015-07-05 13:16:08.125 186 12626.05 90.47 54614.32 88888.00 2015-07-05 13:16:08.250 186 12626.02 90.45 54614.30 88888.00 2015-07-05 13:16:08.375 186 12626.08 90.47 54614.30 88888.00 2015-07-05 13:16:08.500 186 12626.05 90.47 54614.32 88888.00 2015-07-05 13:16:08.625 186 12626.00 90.50 54614.35 88888.00 2015-07-05 13:16:08.750 186 12626.00 90.45 54614.32 88888.00 2015-07-05 13:16:08.875 186 12626.00 90.45 54614.35 88888.00 2015-07-05 13:16:09.000 186 12625.92 90.42 54614.30 88888.00 2015-07-05 13:16:09.125 186 12625.73 90.40 54614.22 88888.00 2015-07-05 13:16:09.250 186 12625.62 90.40 54614.22 88888.00 2015-07-05 13:16:09.375 186 12625.70 90.42 54614.22 88888.00 2015-07-05 13:16:09.500 186 12625.77 90.40 54614.22 88888.00 2015-07-05 13:16:09.625 186 12625.75 90.38 54614.20 88888.00 2015-07-05 13:16:09.750 186 12625.70 90.38 54614.22 88888.00 2015-07-05 13:16:09.875 186 12625.70 90.38 54614.25 88888.00 2015-07-05 13:16:10.000 186 12625.67 90.35 54614.22 88888.00 2015-07-05 13:16:10.125 186 12625.67 90.35 54614.20 88888.00 2015-07-05 13:16:10.250 186 12625.58 90.33 54614.22 88888.00 2015-07-05 13:16:10.375 186 12625.62 90.35 54614.25 88888.00 2015-07-05 13:16:10.500 186 12625.65 90.35 54614.22 88888.00 2015-07-05 13:16:10.625 186 12625.62 90.35 54614.22 88888.00 2015-07-05 13:16:10.750 186 12625.65 90.38 54614.25 88888.00 2015-07-05 13:16:10.875 186 12625.73 90.35 54614.20 88888.00 2015-07-05 13:16:11.000 186 12625.65 90.33 54614.18 88888.00 2015-07-05 13:16:11.125 186 12625.60 90.33 54614.20 88888.00 2015-07-05 13:16:11.250 186 12625.50 90.30 54614.20 88888.00 2015-07-05 13:16:11.375 186 12625.52 90.33 54614.20 88888.00 2015-07-05 13:16:11.500 186 12625.60 90.33 54614.20 88888.00 2015-07-05 13:16:11.625 186 12625.65 90.33 54614.20 88888.00 2015-07-05 13:16:11.750 186 12625.58 90.28 54614.20 88888.00 2015-07-05 13:16:11.875 186 12625.55 90.28 54614.18 88888.00 2015-07-05 13:16:12.000 186 12625.55 90.25 54614.20 88888.00 2015-07-05 13:16:12.125 186 12625.50 90.22 54614.20 88888.00 2015-07-05 13:16:12.250 186 12625.55 90.22 54614.20 88888.00 2015-07-05 13:16:12.375 186 12625.60 90.28 54614.18 88888.00 2015-07-05 13:16:12.500 186 12625.60 90.28 54614.22 88888.00 2015-07-05 13:16:12.625 186 12625.58 90.28 54614.22 88888.00 2015-07-05 13:16:12.750 186 12625.55 90.25 54614.20 88888.00 2015-07-05 13:16:12.875 186 12625.52 90.22 54614.18 88888.00 2015-07-05 13:16:13.000 186 12625.48 90.20 54614.18 88888.00 2015-07-05 13:16:13.125 186 12625.48 90.17 54614.20 88888.00 2015-07-05 13:16:13.250 186 12625.50 90.22 54614.25 88888.00 2015-07-05 13:16:13.375 186 12625.52 90.25 54614.20 88888.00 2015-07-05 13:16:13.500 186 12625.48 90.22 54614.15 88888.00 2015-07-05 13:16:13.625 186 12625.45 90.22 54614.18 88888.00 2015-07-05 13:16:13.750 186 12625.48 90.20 54614.20 88888.00 2015-07-05 13:16:13.875 186 12625.50 90.20 54614.22 88888.00 2015-07-05 13:16:14.000 186 12625.50 90.20 54614.20 88888.00 2015-07-05 13:16:14.125 186 12625.48 90.20 54614.18 88888.00 2015-07-05 13:16:14.250 186 12625.45 90.20 54614.18 88888.00 2015-07-05 13:16:14.375 186 12625.55 90.22 54614.20 88888.00 2015-07-05 13:16:14.500 186 12625.52 90.22 54614.20 88888.00 2015-07-05 13:16:14.625 186 12625.52 90.22 54614.20 88888.00 2015-07-05 13:16:14.750 186 12625.52 90.22 54614.18 88888.00 2015-07-05 13:16:14.875 186 12625.52 90.20 54614.18 88888.00 2015-07-05 13:16:15.000 186 12625.50 90.20 54614.15 88888.00 2015-07-05 13:16:15.125 186 12625.42 90.22 54614.15 88888.00 2015-07-05 13:16:15.250 186 12625.33 90.17 54614.12 88888.00 2015-07-05 13:16:15.375 186 12625.35 90.17 54614.12 88888.00 2015-07-05 13:16:15.500 186 12625.38 90.20 54614.12 88888.00 2015-07-05 13:16:15.625 186 12625.42 90.17 54614.12 88888.00 2015-07-05 13:16:15.750 186 12625.40 90.17 54614.12 88888.00 2015-07-05 13:16:15.875 186 12625.35 90.20 54614.10 88888.00 2015-07-05 13:16:16.000 186 12625.33 90.20 54614.12 88888.00 2015-07-05 13:16:16.125 186 12625.38 90.20 54614.12 88888.00 2015-07-05 13:16:16.250 186 12625.33 90.17 54614.10 88888.00 2015-07-05 13:16:16.375 186 12625.33 90.17 54614.07 88888.00 2015-07-05 13:16:16.500 186 12625.38 90.20 54614.10 88888.00 2015-07-05 13:16:16.625 186 12625.40 90.17 54614.07 88888.00 2015-07-05 13:16:16.750 186 12625.42 90.17 54614.10 88888.00 2015-07-05 13:16:16.875 186 12625.33 90.17 54614.03 88888.00 2015-07-05 13:16:17.000 186 12625.25 90.15 54614.03 88888.00 2015-07-05 13:16:17.125 186 12625.27 90.17 54614.03 88888.00 2015-07-05 13:16:17.250 186 12625.30 90.20 54614.05 88888.00 2015-07-05 13:16:17.375 186 12625.33 90.20 54614.03 88888.00 2015-07-05 13:16:17.500 186 12625.35 90.15 54614.00 88888.00 2015-07-05 13:16:17.625 186 12625.33 90.17 54614.03 88888.00 2015-07-05 13:16:17.750 186 12625.30 90.22 54614.07 88888.00 2015-07-05 13:16:17.875 186 12625.27 90.20 54614.00 88888.00 2015-07-05 13:16:18.000 186 12625.25 90.22 54613.97 88888.00 2015-07-05 13:16:18.125 186 12625.25 90.25 54613.97 88888.00 2015-07-05 13:16:18.250 186 12625.25 90.22 54614.00 88888.00 2015-07-05 13:16:18.375 186 12625.33 90.25 54614.00 88888.00 2015-07-05 13:16:18.500 186 12625.27 90.22 54614.00 88888.00 2015-07-05 13:16:18.625 186 12625.20 90.20 54613.93 88888.00 2015-07-05 13:16:18.750 186 12625.17 90.20 54614.03 88888.00 2015-07-05 13:16:18.875 186 12625.20 90.28 54614.05 88888.00 2015-07-05 13:16:19.000 186 12625.17 90.25 54614.03 88888.00 2015-07-05 13:16:19.125 186 12625.15 90.20 54614.00 88888.00 2015-07-05 13:16:19.250 186 12625.12 90.20 54614.00 88888.00 2015-07-05 13:16:19.375 186 12625.12 90.20 54613.97 88888.00 2015-07-05 13:16:19.500 186 12625.17 90.22 54613.97 88888.00 2015-07-05 13:16:19.625 186 12625.20 90.25 54614.00 88888.00 2015-07-05 13:16:19.750 186 12625.12 90.22 54613.95 88888.00 2015-07-05 13:16:19.875 186 12625.08 90.22 54613.97 88888.00 2015-07-05 13:16:20.000 186 12625.12 90.22 54613.97 88888.00 2015-07-05 13:16:20.125 186 12625.12 90.22 54613.95 88888.00 2015-07-05 13:16:20.250 186 12625.08 90.22 54613.95 88888.00 2015-07-05 13:16:20.375 186 12625.05 90.25 54613.95 88888.00 2015-07-05 13:16:20.500 186 12625.02 90.22 54613.93 88888.00 2015-07-05 13:16:20.625 186 12625.02 90.25 54613.93 88888.00 2015-07-05 13:16:20.750 186 12625.08 90.28 54613.93 88888.00 2015-07-05 13:16:20.875 186 12625.10 90.28 54613.93 88888.00 2015-07-05 13:16:21.000 186 12625.12 90.28 54613.97 88888.00 2015-07-05 13:16:21.125 186 12625.05 90.33 54613.95 88888.00 2015-07-05 13:16:21.250 186 12624.95 90.33 54613.95 88888.00 2015-07-05 13:16:21.375 186 12624.98 90.35 54613.95 88888.00 2015-07-05 13:16:21.500 186 12624.98 90.35 54613.93 88888.00 2015-07-05 13:16:21.625 186 12625.00 90.33 54613.90 88888.00 2015-07-05 13:16:21.750 186 12624.98 90.30 54613.88 88888.00 2015-07-05 13:16:21.875 186 12624.92 90.30 54613.88 88888.00 2015-07-05 13:16:22.000 186 12624.95 90.33 54613.88 88888.00 2015-07-05 13:16:22.125 186 12624.95 90.35 54613.90 88888.00 2015-07-05 13:16:22.250 186 12624.95 90.35 54613.90 88888.00 2015-07-05 13:16:22.375 186 12625.00 90.35 54613.88 88888.00 2015-07-05 13:16:22.500 186 12625.02 90.33 54613.85 88888.00 2015-07-05 13:16:22.625 186 12624.95 90.35 54613.85 88888.00 2015-07-05 13:16:22.750 186 12624.92 90.35 54613.82 88888.00 2015-07-05 13:16:22.875 186 12624.90 90.33 54613.80 88888.00 2015-07-05 13:16:23.000 186 12624.95 90.33 54613.80 88888.00 2015-07-05 13:16:23.125 186 12624.95 90.38 54613.80 88888.00 2015-07-05 13:16:23.250 186 12624.92 90.35 54613.78 88888.00 2015-07-05 13:16:23.375 186 12624.95 90.38 54613.78 88888.00 2015-07-05 13:16:23.500 186 12625.00 90.38 54613.78 88888.00 2015-07-05 13:16:23.625 186 12624.92 90.40 54613.80 88888.00 2015-07-05 13:16:23.750 186 12624.95 90.40 54613.78 88888.00 2015-07-05 13:16:23.875 186 12624.85 90.42 54613.78 88888.00 2015-07-05 13:16:24.000 186 12624.85 90.40 54613.80 88888.00 2015-07-05 13:16:24.125 186 12624.83 90.42 54613.78 88888.00 2015-07-05 13:16:24.250 186 12624.83 90.40 54613.78 88888.00 2015-07-05 13:16:24.375 186 12624.90 90.40 54613.80 88888.00 2015-07-05 13:16:24.500 186 12624.90 90.40 54613.80 88888.00 2015-07-05 13:16:24.625 186 12624.83 90.42 54613.78 88888.00 2015-07-05 13:16:24.750 186 12624.77 90.45 54613.78 88888.00 2015-07-05 13:16:24.875 186 12624.77 90.50 54613.78 88888.00 2015-07-05 13:16:25.000 186 12624.85 90.50 54613.75 88888.00 2015-07-05 13:16:25.125 186 12624.85 90.47 54613.75 88888.00 2015-07-05 13:16:25.250 186 12624.83 90.47 54613.72 88888.00 2015-07-05 13:16:25.375 186 12624.85 90.45 54613.72 88888.00 2015-07-05 13:16:25.500 186 12624.88 90.47 54613.72 88888.00 2015-07-05 13:16:25.625 186 12624.95 90.47 54613.72 88888.00 2015-07-05 13:16:25.750 186 12624.95 90.50 54613.75 88888.00 2015-07-05 13:16:25.875 186 12624.98 90.55 54613.72 88888.00 2015-07-05 13:16:26.000 186 12625.00 90.53 54613.72 88888.00 2015-07-05 13:16:26.125 186 12624.95 90.53 54613.68 88888.00 2015-07-05 13:16:26.250 186 12624.88 90.50 54613.70 88888.00 2015-07-05 13:16:26.375 186 12624.90 90.53 54613.68 88888.00 2015-07-05 13:16:26.500 186 12624.90 90.60 54613.65 88888.00 2015-07-05 13:16:26.625 186 12624.88 90.60 54613.68 88888.00 2015-07-05 13:16:26.750 186 12624.88 90.58 54613.68 88888.00 2015-07-05 13:16:26.875 186 12624.90 90.60 54613.68 88888.00 2015-07-05 13:16:27.000 186 12624.90 90.65 54613.68 88888.00 2015-07-05 13:16:27.125 186 12624.92 90.65 54613.62 88888.00 2015-07-05 13:16:27.250 186 12624.88 90.60 54613.62 88888.00 2015-07-05 13:16:27.375 186 12624.85 90.62 54613.62 88888.00 2015-07-05 13:16:27.500 186 12624.90 90.65 54613.62 88888.00 2015-07-05 13:16:27.625 186 12624.90 90.67 54613.65 88888.00 2015-07-05 13:16:27.750 186 12624.98 90.72 54613.65 88888.00 2015-07-05 13:16:27.875 186 12625.00 90.67 54613.65 88888.00 2015-07-05 13:16:28.000 186 12624.95 90.70 54613.60 88888.00 2015-07-05 13:16:28.125 186 12624.98 90.67 54613.62 88888.00 2015-07-05 13:16:28.250 186 12625.00 90.67 54613.62 88888.00 2015-07-05 13:16:28.375 186 12625.02 90.72 54613.60 88888.00 2015-07-05 13:16:28.500 186 12625.00 90.72 54613.55 88888.00 2015-07-05 13:16:28.625 186 12625.00 90.70 54613.57 88888.00 2015-07-05 13:16:28.750 186 12625.05 90.75 54613.55 88888.00 2015-07-05 13:16:28.875 186 12625.08 90.78 54613.55 88888.00 2015-07-05 13:16:29.000 186 12625.10 90.72 54613.53 88888.00 2015-07-05 13:16:29.125 186 12625.10 90.75 54613.55 88888.00 2015-07-05 13:16:29.250 186 12625.05 90.75 54613.53 88888.00 2015-07-05 13:16:29.375 186 12625.05 90.78 54613.55 88888.00 2015-07-05 13:16:29.500 186 12625.08 90.80 54613.50 88888.00 2015-07-05 13:16:29.625 186 12625.05 90.80 54613.47 88888.00 2015-07-05 13:16:29.750 186 12625.05 90.83 54613.47 88888.00 2015-07-05 13:16:29.875 186 12624.98 90.85 54613.47 88888.00 2015-07-05 13:16:30.000 186 12625.00 90.85 54613.47 88888.00 2015-07-05 13:16:30.125 186 12625.00 90.83 54613.47 88888.00 2015-07-05 13:16:30.250 186 12625.05 90.85 54613.50 88888.00 2015-07-05 13:16:30.375 186 12625.02 90.88 54613.50 88888.00 2015-07-05 13:16:30.500 186 12625.10 90.88 54613.50 88888.00 2015-07-05 13:16:30.625 186 12625.12 90.92 54613.50 88888.00 2015-07-05 13:16:30.750 186 12625.15 90.92 54613.50 88888.00 2015-07-05 13:16:30.875 186 12625.20 90.88 54613.50 88888.00 2015-07-05 13:16:31.000 186 12625.23 90.90 54613.45 88888.00 2015-07-05 13:16:31.125 186 12625.15 90.90 54613.47 88888.00 2015-07-05 13:16:31.250 186 12625.10 90.90 54613.47 88888.00 2015-07-05 13:16:31.375 186 12625.12 90.92 54613.47 88888.00 2015-07-05 13:16:31.500 186 12625.20 90.95 54613.47 88888.00 2015-07-05 13:16:31.625 186 12625.23 90.95 54613.45 88888.00 2015-07-05 13:16:31.750 186 12625.17 91.00 54613.43 88888.00 2015-07-05 13:16:31.875 186 12625.10 90.97 54613.43 88888.00 2015-07-05 13:16:32.000 186 12625.15 90.95 54613.40 88888.00 2015-07-05 13:16:32.125 186 12625.23 90.97 54613.45 88888.00 2015-07-05 13:16:32.250 186 12625.20 90.97 54613.43 88888.00 2015-07-05 13:16:32.375 186 12625.25 90.97 54613.43 88888.00 2015-07-05 13:16:32.500 186 12625.25 91.03 54613.43 88888.00 2015-07-05 13:16:32.625 186 12625.25 91.03 54613.40 88888.00 2015-07-05 13:16:32.750 186 12625.20 91.03 54613.40 88888.00 2015-07-05 13:16:32.875 186 12625.17 91.03 54613.35 88888.00 2015-07-05 13:16:33.000 186 12625.15 91.03 54613.32 88888.00 2015-07-05 13:16:33.125 186 12625.20 91.08 54613.38 88888.00 2015-07-05 13:16:33.250 186 12625.23 91.08 54613.40 88888.00 2015-07-05 13:16:33.375 186 12625.27 91.10 54613.38 88888.00 2015-07-05 13:16:33.500 186 12625.33 91.08 54613.38 88888.00 2015-07-05 13:16:33.625 186 12625.38 91.08 54613.38 88888.00 2015-07-05 13:16:33.750 186 12625.33 91.08 54613.35 88888.00 2015-07-05 13:16:33.875 186 12625.27 91.10 54613.32 88888.00 2015-07-05 13:16:34.000 186 12625.27 91.12 54613.32 88888.00 2015-07-05 13:16:34.125 186 12625.27 91.12 54613.30 88888.00 2015-07-05 13:16:34.250 186 12625.27 91.08 54613.30 88888.00 2015-07-05 13:16:34.375 186 12625.38 91.10 54613.30 88888.00 2015-07-05 13:16:34.500 186 12625.35 91.12 54613.28 88888.00 2015-07-05 13:16:34.625 186 12625.33 91.12 54613.25 88888.00 2015-07-05 13:16:34.750 186 12625.30 91.10 54613.25 88888.00 2015-07-05 13:16:34.875 186 12625.27 91.12 54613.25 88888.00 2015-07-05 13:16:35.000 186 12625.25 91.15 54613.25 88888.00 2015-07-05 13:16:35.125 186 12625.23 91.15 54613.28 88888.00 2015-07-05 13:16:35.250 186 12625.23 91.17 54613.25 88888.00 2015-07-05 13:16:35.375 186 12625.25 91.17 54613.22 88888.00 2015-07-05 13:16:35.500 186 12625.20 91.15 54613.20 88888.00 2015-07-05 13:16:35.625 186 12625.17 91.12 54613.20 88888.00 2015-07-05 13:16:35.750 186 12625.17 91.17 54613.20 88888.00 2015-07-05 13:16:35.875 186 12625.23 91.17 54613.22 88888.00 2015-07-05 13:16:36.000 186 12625.23 91.17 54613.20 88888.00 2015-07-05 13:16:36.125 186 12625.23 91.12 54613.18 88888.00 2015-07-05 13:16:36.250 186 12625.15 91.10 54613.15 88888.00 2015-07-05 13:16:36.375 186 12625.15 91.15 54613.20 88888.00 2015-07-05 13:16:36.500 186 12625.12 91.17 54613.20 88888.00 2015-07-05 13:16:36.625 186 12625.15 91.17 54613.20 88888.00 2015-07-05 13:16:36.750 186 12625.20 91.20 54613.22 88888.00 2015-07-05 13:16:36.875 186 12625.23 91.20 54613.25 88888.00 2015-07-05 13:16:37.000 186 12625.23 91.17 54613.20 88888.00 2015-07-05 13:16:37.125 186 12625.23 91.20 54613.22 88888.00 2015-07-05 13:16:37.250 186 12625.23 91.17 54613.22 88888.00 2015-07-05 13:16:37.375 186 12625.17 91.15 54613.18 88888.00 2015-07-05 13:16:37.500 186 12625.10 91.15 54613.18 88888.00 2015-07-05 13:16:37.625 186 12625.15 91.15 54613.18 88888.00 2015-07-05 13:16:37.750 186 12625.25 91.15 54613.15 88888.00 2015-07-05 13:16:37.875 186 12625.30 91.20 54613.18 88888.00 2015-07-05 13:16:38.000 186 12625.27 91.17 54613.15 88888.00 2015-07-05 13:16:38.125 186 12625.23 91.12 54613.12 88888.00 2015-07-05 13:16:38.250 186 12625.23 91.12 54613.15 88888.00 2015-07-05 13:16:38.375 186 12625.23 91.12 54613.12 88888.00 2015-07-05 13:16:38.500 186 12625.17 91.15 54613.12 88888.00 2015-07-05 13:16:38.625 186 12625.20 91.20 54613.15 88888.00 2015-07-05 13:16:38.750 186 12625.33 91.25 54613.12 88888.00 2015-07-05 13:16:38.875 186 12625.30 91.22 54613.10 88888.00 2015-07-05 13:16:39.000 186 12625.23 91.17 54613.05 88888.00 2015-07-05 13:16:39.125 186 12625.17 91.15 54613.07 88888.00 2015-07-05 13:16:39.250 186 12625.23 91.12 54613.07 88888.00 2015-07-05 13:16:39.375 186 12625.23 91.15 54613.07 88888.00 2015-07-05 13:16:39.500 186 12625.20 91.15 54613.07 88888.00 2015-07-05 13:16:39.625 186 12625.25 91.15 54613.07 88888.00 2015-07-05 13:16:39.750 186 12625.27 91.17 54613.10 88888.00 2015-07-05 13:16:39.875 186 12625.25 91.12 54613.07 88888.00 2015-07-05 13:16:40.000 186 12625.23 91.15 54613.05 88888.00 2015-07-05 13:16:40.125 186 12625.17 91.12 54613.03 88888.00 2015-07-05 13:16:40.250 186 12625.17 91.12 54613.00 88888.00 2015-07-05 13:16:40.375 186 12625.23 91.12 54613.03 88888.00 2015-07-05 13:16:40.500 186 12625.23 91.12 54613.03 88888.00 2015-07-05 13:16:40.625 186 12625.25 91.08 54612.97 88888.00 2015-07-05 13:16:40.750 186 12625.30 91.05 54612.95 88888.00 2015-07-05 13:16:40.875 186 12625.33 91.10 54612.97 88888.00 2015-07-05 13:16:41.000 186 12625.33 91.12 54613.00 88888.00 2015-07-05 13:16:41.125 186 12625.30 91.12 54612.97 88888.00 2015-07-05 13:16:41.250 186 12625.27 91.12 54612.97 88888.00 2015-07-05 13:16:41.375 186 12625.30 91.10 54612.93 88888.00 2015-07-05 13:16:41.500 186 12625.33 91.12 54612.95 88888.00 2015-07-05 13:16:41.625 186 12625.35 91.10 54612.97 88888.00 2015-07-05 13:16:41.750 186 12625.30 91.12 54612.97 88888.00 2015-07-05 13:16:41.875 186 12625.27 91.15 54612.97 88888.00 2015-07-05 13:16:42.000 186 12625.27 91.12 54612.95 88888.00 2015-07-05 13:16:42.125 186 12625.35 91.12 54612.95 88888.00 2015-07-05 13:16:42.250 186 12625.42 91.15 54612.97 88888.00 2015-07-05 13:16:42.375 186 12625.42 91.12 54612.95 88888.00 2015-07-05 13:16:42.500 186 12625.35 91.10 54612.90 88888.00 2015-07-05 13:16:42.625 186 12625.33 91.10 54612.93 88888.00 2015-07-05 13:16:42.750 186 12625.30 91.12 54612.95 88888.00 2015-07-05 13:16:42.875 186 12625.30 91.15 54612.95 88888.00 2015-07-05 13:16:43.000 186 12625.38 91.12 54612.95 88888.00 2015-07-05 13:16:43.125 186 12625.42 91.15 54612.95 88888.00 2015-07-05 13:16:43.250 186 12625.40 91.12 54612.93 88888.00 2015-07-05 13:16:43.375 186 12625.40 91.12 54612.93 88888.00 2015-07-05 13:16:43.500 186 12625.38 91.12 54612.90 88888.00 2015-07-05 13:16:43.625 186 12625.38 91.12 54612.90 88888.00 2015-07-05 13:16:43.750 186 12625.40 91.10 54612.93 88888.00 2015-07-05 13:16:43.875 186 12625.48 91.12 54612.93 88888.00 2015-07-05 13:16:44.000 186 12625.45 91.12 54612.90 88888.00 2015-07-05 13:16:44.125 186 12625.38 91.12 54612.90 88888.00 2015-07-05 13:16:44.250 186 12625.38 91.12 54612.90 88888.00 2015-07-05 13:16:44.375 186 12625.40 91.12 54612.90 88888.00 2015-07-05 13:16:44.500 186 12625.42 91.15 54612.88 88888.00 2015-07-05 13:16:44.625 186 12625.42 91.12 54612.85 88888.00 2015-07-05 13:16:44.750 186 12625.42 91.12 54612.88 88888.00 2015-07-05 13:16:44.875 186 12625.48 91.10 54612.90 88888.00 2015-07-05 13:16:45.000 186 12625.50 91.10 54612.85 88888.00 2015-07-05 13:16:45.125 186 12625.52 91.10 54612.85 88888.00 2015-07-05 13:16:45.250 186 12625.52 91.12 54612.88 88888.00 2015-07-05 13:16:45.375 186 12625.55 91.08 54612.88 88888.00 2015-07-05 13:16:45.500 186 12625.58 91.05 54612.85 88888.00 2015-07-05 13:16:45.625 186 12625.55 91.08 54612.85 88888.00 2015-07-05 13:16:45.750 186 12625.58 91.10 54612.85 88888.00 2015-07-05 13:16:45.875 186 12625.52 91.05 54612.82 88888.00 2015-07-05 13:16:46.000 186 12625.50 91.00 54612.80 88888.00 2015-07-05 13:16:46.125 186 12625.52 91.00 54612.80 88888.00 2015-07-05 13:16:46.250 186 12625.55 91.00 54612.78 88888.00 2015-07-05 13:16:46.375 186 12625.58 91.05 54612.80 88888.00 2015-07-05 13:16:46.500 186 12625.55 91.03 54612.75 88888.00 2015-07-05 13:16:46.625 186 12625.52 91.00 54612.75 88888.00 2015-07-05 13:16:46.750 186 12625.55 90.97 54612.75 88888.00 2015-07-05 13:16:46.875 186 12625.58 91.00 54612.78 88888.00 2015-07-05 13:16:47.000 186 12625.58 91.00 54612.75 88888.00 2015-07-05 13:16:47.125 186 12625.58 90.97 54612.75 88888.00 2015-07-05 13:16:47.250 186 12625.60 91.00 54612.78 88888.00 2015-07-05 13:16:47.375 186 12625.60 91.03 54612.78 88888.00 2015-07-05 13:16:47.500 186 12625.62 90.97 54612.75 88888.00 2015-07-05 13:16:47.625 186 12625.58 90.95 54612.75 88888.00 2015-07-05 13:16:47.750 186 12625.58 90.97 54612.72 88888.00 2015-07-05 13:16:47.875 186 12625.62 90.97 54612.72 88888.00 2015-07-05 13:16:48.000 186 12625.62 90.97 54612.70 88888.00 2015-07-05 13:16:48.125 186 12625.62 91.00 54612.72 88888.00 2015-07-05 13:16:48.250 186 12625.62 91.00 54612.72 88888.00 2015-07-05 13:16:48.375 186 12625.62 91.00 54612.75 88888.00 2015-07-05 13:16:48.500 186 12625.70 91.00 54612.80 88888.00 2015-07-05 13:16:48.625 186 12625.70 91.03 54612.78 88888.00 2015-07-05 13:16:48.750 186 12625.65 91.03 54612.75 88888.00 2015-07-05 13:16:48.875 186 12625.62 90.97 54612.75 88888.00 2015-07-05 13:16:49.000 186 12625.60 90.95 54612.70 88888.00 2015-07-05 13:16:49.125 186 12625.58 90.95 54612.70 88888.00 2015-07-05 13:16:49.250 186 12625.62 90.95 54612.72 88888.00 2015-07-05 13:16:49.375 186 12625.67 90.95 54612.70 88888.00 2015-07-05 13:16:49.500 186 12625.70 90.97 54612.72 88888.00 2015-07-05 13:16:49.625 186 12625.65 90.97 54612.70 88888.00 2015-07-05 13:16:49.750 186 12625.62 90.92 54612.70 88888.00 2015-07-05 13:16:49.875 186 12625.65 90.90 54612.70 88888.00 2015-07-05 13:16:50.000 186 12625.65 90.90 54612.70 88888.00 2015-07-05 13:16:50.125 186 12625.67 90.90 54612.70 88888.00 2015-07-05 13:16:50.250 186 12625.60 90.88 54612.68 88888.00 2015-07-05 13:16:50.375 186 12625.55 90.85 54612.65 88888.00 2015-07-05 13:16:50.500 186 12625.60 90.85 54612.65 88888.00 2015-07-05 13:16:50.625 186 12625.70 90.88 54612.65 88888.00 2015-07-05 13:16:50.750 186 12625.70 90.88 54612.68 88888.00 2015-07-05 13:16:50.875 186 12625.70 90.85 54612.68 88888.00 2015-07-05 13:16:51.000 186 12625.75 90.85 54612.65 88888.00 2015-07-05 13:16:51.125 186 12625.67 90.85 54612.68 88888.00 2015-07-05 13:16:51.250 186 12625.65 90.83 54612.65 88888.00 2015-07-05 13:16:51.375 186 12625.65 90.83 54612.62 88888.00 2015-07-05 13:16:51.500 186 12625.60 90.80 54612.62 88888.00 2015-07-05 13:16:51.625 186 12625.55 90.80 54612.60 88888.00 2015-07-05 13:16:51.750 186 12625.55 90.80 54612.60 88888.00 2015-07-05 13:16:51.875 186 12625.60 90.83 54612.57 88888.00 2015-07-05 13:16:52.000 186 12625.67 90.83 54612.55 88888.00 2015-07-05 13:16:52.125 186 12625.70 90.83 54612.57 88888.00 2015-07-05 13:16:52.250 186 12625.67 90.78 54612.57 88888.00 2015-07-05 13:16:52.375 186 12625.67 90.75 54612.57 88888.00 2015-07-05 13:16:52.500 186 12625.62 90.78 54612.55 88888.00 2015-07-05 13:16:52.625 186 12625.65 90.78 54612.55 88888.00 2015-07-05 13:16:52.750 186 12625.67 90.78 54612.57 88888.00 2015-07-05 13:16:52.875 186 12625.73 90.75 54612.55 88888.00 2015-07-05 13:16:53.000 186 12625.75 90.75 54612.57 88888.00 2015-07-05 13:16:53.125 186 12625.70 90.72 54612.55 88888.00 2015-07-05 13:16:53.250 186 12625.67 90.70 54612.53 88888.00 2015-07-05 13:16:53.375 186 12625.67 90.70 54612.53 88888.00 2015-07-05 13:16:53.500 186 12625.70 90.65 54612.53 88888.00 2015-07-05 13:16:53.625 186 12625.67 90.65 54612.50 88888.00 2015-07-05 13:16:53.750 186 12625.65 90.65 54612.50 88888.00 2015-07-05 13:16:53.875 186 12625.62 90.67 54612.53 88888.00 2015-07-05 13:16:54.000 186 12625.62 90.70 54612.55 88888.00 2015-07-05 13:16:54.125 186 12625.60 90.72 54612.57 88888.00 2015-07-05 13:16:54.250 186 12625.58 90.72 54612.55 88888.00 2015-07-05 13:16:54.375 186 12625.67 90.70 54612.55 88888.00 2015-07-05 13:16:54.500 186 12625.73 90.67 54612.57 88888.00 2015-07-05 13:16:54.625 186 12625.77 90.72 54612.60 88888.00 2015-07-05 13:16:54.750 186 12625.75 90.72 54612.60 88888.00 2015-07-05 13:16:54.875 186 12625.73 90.75 54612.57 88888.00 2015-07-05 13:16:55.000 186 12625.73 90.72 54612.55 88888.00 2015-07-05 13:16:55.125 186 12625.75 90.70 54612.55 88888.00 2015-07-05 13:16:55.250 186 12625.77 90.67 54612.57 88888.00 2015-07-05 13:16:55.375 186 12625.77 90.67 54612.53 88888.00 2015-07-05 13:16:55.500 186 12625.73 90.72 54612.55 88888.00 2015-07-05 13:16:55.625 186 12625.75 90.72 54612.55 88888.00 2015-07-05 13:16:55.750 186 12625.65 90.67 54612.50 88888.00 2015-07-05 13:16:55.875 186 12625.62 90.65 54612.47 88888.00 2015-07-05 13:16:56.000 186 12625.67 90.60 54612.47 88888.00 2015-07-05 13:16:56.125 186 12625.70 90.65 54612.50 88888.00 2015-07-05 13:16:56.250 186 12625.67 90.65 54612.50 88888.00 2015-07-05 13:16:56.375 186 12625.70 90.62 54612.50 88888.00 2015-07-05 13:16:56.500 186 12625.67 90.65 54612.47 88888.00 2015-07-05 13:16:56.625 186 12625.70 90.67 54612.50 88888.00 2015-07-05 13:16:56.750 186 12625.70 90.67 54612.53 88888.00 2015-07-05 13:16:56.875 186 12625.70 90.67 54612.53 88888.00 2015-07-05 13:16:57.000 186 12625.70 90.67 54612.50 88888.00 2015-07-05 13:16:57.125 186 12625.67 90.67 54612.50 88888.00 2015-07-05 13:16:57.250 186 12625.67 90.65 54612.47 88888.00 2015-07-05 13:16:57.375 186 12625.70 90.67 54612.50 88888.00 2015-07-05 13:16:57.500 186 12625.75 90.70 54612.50 88888.00 2015-07-05 13:16:57.625 186 12625.73 90.70 54612.50 88888.00 2015-07-05 13:16:57.750 186 12625.70 90.67 54612.50 88888.00 2015-07-05 13:16:57.875 186 12625.52 90.62 54612.45 88888.00 2015-07-05 13:16:58.000 186 12625.40 90.58 54612.43 88888.00 2015-07-05 13:16:58.125 186 12625.50 90.60 54612.47 88888.00 2015-07-05 13:16:58.250 186 12625.60 90.62 54612.47 88888.00 2015-07-05 13:16:58.375 186 12625.62 90.60 54612.47 88888.00 2015-07-05 13:16:58.500 186 12625.65 90.60 54612.47 88888.00 2015-07-05 13:16:58.625 186 12625.60 90.62 54612.45 88888.00 2015-07-05 13:16:58.750 186 12625.52 90.67 54612.43 88888.00 2015-07-05 13:16:58.875 186 12625.52 90.67 54612.45 88888.00 2015-07-05 13:16:59.000 186 12625.55 90.65 54612.43 88888.00 2015-07-05 13:16:59.125 186 12625.60 90.62 54612.45 88888.00 2015-07-05 13:16:59.250 186 12625.67 90.65 54612.47 88888.00 2015-07-05 13:16:59.375 186 12625.67 90.65 54612.45 88888.00 2015-07-05 13:16:59.500 186 12625.65 90.65 54612.45 88888.00 2015-07-05 13:16:59.625 186 12625.65 90.67 54612.45 88888.00 2015-07-05 13:16:59.750 186 12625.58 90.65 54612.43 88888.00 2015-07-05 13:16:59.875 186 12625.55 90.62 54612.40 88888.00 2015-07-05 13:17:00.000 186 12625.50 90.62 54612.40 88888.00 2015-07-05 13:17:00.125 186 12625.48 90.60 54612.43 88888.00 2015-07-05 13:17:00.250 186 12625.48 90.60 54612.43 88888.00 2015-07-05 13:17:00.375 186 12625.52 90.65 54612.45 88888.00 2015-07-05 13:17:00.500 186 12625.55 90.67 54612.45 88888.00 2015-07-05 13:17:00.625 186 12625.52 90.67 54612.45 88888.00 2015-07-05 13:17:00.750 186 12625.55 90.65 54612.45 88888.00 2015-07-05 13:17:00.875 186 12625.55 90.65 54612.40 88888.00 2015-07-05 13:17:01.000 186 12625.52 90.65 54612.43 88888.00 2015-07-05 13:17:01.125 186 12625.50 90.67 54612.45 88888.00 2015-07-05 13:17:01.250 186 12625.50 90.67 54612.45 88888.00 2015-07-05 13:17:01.375 186 12625.52 90.65 54612.45 88888.00 2015-07-05 13:17:01.500 186 12625.50 90.62 54612.43 88888.00 2015-07-05 13:17:01.625 186 12625.52 90.62 54612.40 88888.00 2015-07-05 13:17:01.750 186 12625.52 90.62 54612.43 88888.00 2015-07-05 13:17:01.875 186 12625.58 90.62 54612.45 88888.00 2015-07-05 13:17:02.000 186 12625.52 90.67 54612.45 88888.00 2015-07-05 13:17:02.125 186 12625.42 90.60 54612.40 88888.00 2015-07-05 13:17:02.250 186 12625.42 90.58 54612.43 88888.00 2015-07-05 13:17:02.375 186 12625.33 90.60 54612.40 88888.00 2015-07-05 13:17:02.500 186 12625.30 90.62 54612.35 88888.00 2015-07-05 13:17:02.625 186 12625.33 90.62 54612.38 88888.00 2015-07-05 13:17:02.750 186 12625.38 90.60 54612.40 88888.00 2015-07-05 13:17:02.875 186 12625.42 90.60 54612.40 88888.00 2015-07-05 13:17:03.000 186 12625.38 90.55 54612.40 88888.00 2015-07-05 13:17:03.125 186 12625.35 90.58 54612.40 88888.00 2015-07-05 13:17:03.250 186 12625.35 90.58 54612.38 88888.00 2015-07-05 13:17:03.375 186 12625.35 90.58 54612.38 88888.00 2015-07-05 13:17:03.500 186 12625.27 90.58 54612.40 88888.00 2015-07-05 13:17:03.625 186 12625.30 90.58 54612.40 88888.00 2015-07-05 13:17:03.750 186 12625.40 90.58 54612.40 88888.00 2015-07-05 13:17:03.875 186 12625.35 90.60 54612.40 88888.00 2015-07-05 13:17:04.000 186 12625.42 90.62 54612.43 88888.00 2015-07-05 13:17:04.125 186 12625.48 90.60 54612.43 88888.00 2015-07-05 13:17:04.250 186 12625.35 90.55 54612.35 88888.00 2015-07-05 13:17:04.375 186 12625.30 90.58 54612.40 88888.00 2015-07-05 13:17:04.500 186 12625.17 90.55 54612.38 88888.00 2015-07-05 13:17:04.625 186 12625.15 90.55 54612.35 88888.00 2015-07-05 13:17:04.750 186 12625.25 90.55 54612.38 88888.00 2015-07-05 13:17:04.875 186 12625.30 90.55 54612.38 88888.00 2015-07-05 13:17:05.000 186 12625.35 90.55 54612.38 88888.00 2015-07-05 13:17:05.125 186 12625.38 90.55 54612.38 88888.00 2015-07-05 13:17:05.250 186 12625.30 90.55 54612.35 88888.00 2015-07-05 13:17:05.375 186 12625.23 90.53 54612.35 88888.00 2015-07-05 13:17:05.500 186 12625.17 90.47 54612.35 88888.00 2015-07-05 13:17:05.625 186 12625.17 90.53 54612.35 88888.00 2015-07-05 13:17:05.750 186 12625.17 90.55 54612.40 88888.00 2015-07-05 13:17:05.875 186 12625.20 90.55 54612.38 88888.00 2015-07-05 13:17:06.000 186 12625.17 90.53 54612.35 88888.00 2015-07-05 13:17:06.125 186 12625.12 90.53 54612.32 88888.00 2015-07-05 13:17:06.250 186 12625.08 90.50 54612.35 88888.00 2015-07-05 13:17:06.375 186 12625.12 90.55 54612.38 88888.00 2015-07-05 13:17:06.500 186 12625.08 90.50 54612.38 88888.00 2015-07-05 13:17:06.625 186 12625.05 90.47 54612.35 88888.00 2015-07-05 13:17:06.750 186 12624.98 90.47 54612.35 88888.00 2015-07-05 13:17:06.875 186 12625.05 90.47 54612.32 88888.00 2015-07-05 13:17:07.000 186 12625.08 90.47 54612.38 88888.00 2015-07-05 13:17:07.125 186 12625.05 90.47 54612.38 88888.00 2015-07-05 13:17:07.250 186 12625.00 90.47 54612.35 88888.00 2015-07-05 13:17:07.375 186 12624.95 90.45 54612.35 88888.00 2015-07-05 13:17:07.500 186 12625.08 90.45 54612.35 88888.00 2015-07-05 13:17:07.625 186 12625.15 90.47 54612.38 88888.00 2015-07-05 13:17:07.750 186 12625.17 90.47 54612.40 88888.00 2015-07-05 13:17:07.875 186 12625.15 90.47 54612.38 88888.00 2015-07-05 13:17:08.000 186 12625.05 90.47 54612.35 88888.00 2015-07-05 13:17:08.125 186 12625.00 90.45 54612.35 88888.00 2015-07-05 13:17:08.250 186 12624.98 90.42 54612.35 88888.00 2015-07-05 13:17:08.375 186 12625.00 90.45 54612.38 88888.00 2015-07-05 13:17:08.500 186 12625.00 90.45 54612.35 88888.00 2015-07-05 13:17:08.625 186 12624.98 90.45 54612.40 88888.00 2015-07-05 13:17:08.750 186 12624.92 90.42 54612.40 88888.00 2015-07-05 13:17:08.875 186 12624.92 90.45 54612.40 88888.00 2015-07-05 13:17:09.000 186 12624.98 90.45 54612.40 88888.00 2015-07-05 13:17:09.125 186 12624.95 90.50 54612.38 88888.00 2015-07-05 13:17:09.250 186 12624.90 90.45 54612.40 88888.00 2015-07-05 13:17:09.375 186 12624.90 90.45 54612.40 88888.00 2015-07-05 13:17:09.500 186 12624.92 90.45 54612.38 88888.00 2015-07-05 13:17:09.625 186 12625.00 90.45 54612.38 88888.00 2015-07-05 13:17:09.750 186 12625.00 90.42 54612.40 88888.00 2015-07-05 13:17:09.875 186 12624.90 90.42 54612.35 88888.00 2015-07-05 13:17:10.000 186 12624.92 90.47 54612.40 88888.00 2015-07-05 13:17:10.125 186 12624.95 90.45 54612.38 88888.00 2015-07-05 13:17:10.250 186 12624.92 90.45 54612.40 88888.00 2015-07-05 13:17:10.375 186 12624.88 90.45 54612.38 88888.00 2015-07-05 13:17:10.500 186 12624.85 90.47 54612.38 88888.00 2015-07-05 13:17:10.625 186 12624.88 90.45 54612.35 88888.00 2015-07-05 13:17:10.750 186 12624.90 90.45 54612.32 88888.00 2015-07-05 13:17:10.875 186 12624.88 90.45 54612.32 88888.00 2015-07-05 13:17:11.000 186 12624.85 90.42 54612.30 88888.00 2015-07-05 13:17:11.125 186 12624.83 90.45 54612.32 88888.00 2015-07-05 13:17:11.250 186 12624.83 90.45 54612.38 88888.00 2015-07-05 13:17:11.375 186 12624.83 90.45 54612.35 88888.00 2015-07-05 13:17:11.500 186 12624.80 90.47 54612.32 88888.00 2015-07-05 13:17:11.625 186 12624.80 90.45 54612.30 88888.00 2015-07-05 13:17:11.750 186 12624.77 90.45 54612.28 88888.00 2015-07-05 13:17:11.875 186 12624.73 90.47 54612.28 88888.00 2015-07-05 13:17:12.000 186 12624.73 90.47 54612.28 88888.00 2015-07-05 13:17:12.125 186 12624.75 90.45 54612.25 88888.00 2015-07-05 13:17:12.250 186 12624.70 90.45 54612.28 88888.00 2015-07-05 13:17:12.375 186 12624.75 90.47 54612.28 88888.00 2015-07-05 13:17:12.500 186 12624.77 90.53 54612.32 88888.00 2015-07-05 13:17:12.625 186 12624.80 90.55 54612.32 88888.00 2015-07-05 13:17:12.750 186 12624.75 90.50 54612.30 88888.00 2015-07-05 13:17:12.875 186 12624.70 90.50 54612.30 88888.00 2015-07-05 13:17:13.000 186 12624.73 90.55 54612.30 88888.00 2015-07-05 13:17:13.125 186 12624.70 90.55 54612.30 88888.00 2015-07-05 13:17:13.250 186 12624.65 90.58 54612.35 88888.00 2015-07-05 13:17:13.375 186 12624.62 90.53 54612.32 88888.00 2015-07-05 13:17:13.500 186 12624.62 90.50 54612.30 88888.00 2015-07-05 13:17:13.625 186 12624.65 90.53 54612.30 88888.00 2015-07-05 13:17:13.750 186 12624.62 90.53 54612.30 88888.00 2015-07-05 13:17:13.875 186 12624.60 90.55 54612.30 88888.00 2015-07-05 13:17:14.000 186 12624.58 90.55 54612.30 88888.00 2015-07-05 13:17:14.125 186 12624.58 90.60 54612.30 88888.00 2015-07-05 13:17:14.250 186 12624.55 90.60 54612.28 88888.00 2015-07-05 13:17:14.375 186 12624.62 90.62 54612.32 88888.00 2015-07-05 13:17:14.500 186 12624.65 90.60 54612.32 88888.00 2015-07-05 13:17:14.625 186 12624.60 90.62 54612.32 88888.00 2015-07-05 13:17:14.750 186 12624.55 90.62 54612.30 88888.00 2015-07-05 13:17:14.875 186 12624.50 90.60 54612.28 88888.00 2015-07-05 13:17:15.000 186 12624.50 90.62 54612.25 88888.00 2015-07-05 13:17:15.125 186 12624.48 90.65 54612.22 88888.00 2015-07-05 13:17:15.250 186 12624.48 90.65 54612.25 88888.00 2015-07-05 13:17:15.375 186 12624.52 90.65 54612.30 88888.00 2015-07-05 13:17:15.500 186 12624.55 90.65 54612.30 88888.00 2015-07-05 13:17:15.625 186 12624.50 90.67 54612.28 88888.00 2015-07-05 13:17:15.750 186 12624.48 90.67 54612.28 88888.00 2015-07-05 13:17:15.875 186 12624.42 90.67 54612.28 88888.00 2015-07-05 13:17:16.000 186 12624.45 90.67 54612.28 88888.00 2015-07-05 13:17:16.125 186 12624.45 90.70 54612.28 88888.00 2015-07-05 13:17:16.250 186 12624.40 90.67 54612.30 88888.00 2015-07-05 13:17:16.375 186 12624.40 90.67 54612.30 88888.00 2015-07-05 13:17:16.500 186 12624.30 90.67 54612.25 88888.00 2015-07-05 13:17:16.625 186 12624.25 90.65 54612.25 88888.00 2015-07-05 13:17:16.750 186 12624.27 90.70 54612.28 88888.00 2015-07-05 13:17:16.875 186 12624.27 90.70 54612.28 88888.00 2015-07-05 13:17:17.000 186 12624.25 90.65 54612.28 88888.00 2015-07-05 13:17:17.125 186 12624.23 90.67 54612.28 88888.00 2015-07-05 13:17:17.250 186 12624.17 90.67 54612.22 88888.00 2015-07-05 13:17:17.375 186 12624.20 90.65 54612.22 88888.00 2015-07-05 13:17:17.500 186 12624.25 90.70 54612.25 88888.00 2015-07-05 13:17:17.625 186 12624.23 90.72 54612.25 88888.00 2015-07-05 13:17:17.750 186 12624.20 90.72 54612.28 88888.00 2015-07-05 13:17:17.875 186 12624.15 90.70 54612.22 88888.00 2015-07-05 13:17:18.000 186 12624.17 90.67 54612.18 88888.00 2015-07-05 13:17:18.125 186 12624.23 90.67 54612.20 88888.00 2015-07-05 13:17:18.250 186 12624.17 90.72 54612.22 88888.00 2015-07-05 13:17:18.375 186 12624.17 90.75 54612.28 88888.00 2015-07-05 13:17:18.500 186 12624.17 90.72 54612.28 88888.00 2015-07-05 13:17:18.625 186 12624.10 90.70 54612.28 88888.00 2015-07-05 13:17:18.750 186 12624.12 90.72 54612.28 88888.00 2015-07-05 13:17:18.875 186 12624.15 90.72 54612.28 88888.00 2015-07-05 13:17:19.000 186 12624.12 90.75 54612.25 88888.00 2015-07-05 13:17:19.125 186 12624.10 90.75 54612.28 88888.00 2015-07-05 13:17:19.250 186 12624.08 90.72 54612.28 88888.00 2015-07-05 13:17:19.375 186 12624.12 90.72 54612.30 88888.00 2015-07-05 13:17:19.500 186 12624.08 90.75 54612.30 88888.00 2015-07-05 13:17:19.625 186 12624.12 90.75 54612.28 88888.00 2015-07-05 13:17:19.750 186 12624.12 90.75 54612.28 88888.00 2015-07-05 13:17:19.875 186 12624.05 90.75 54612.25 88888.00 2015-07-05 13:17:20.000 186 12623.98 90.75 54612.28 88888.00 2015-07-05 13:17:20.125 186 12623.98 90.78 54612.30 88888.00 2015-07-05 13:17:20.250 186 12624.00 90.75 54612.28 88888.00 2015-07-05 13:17:20.375 186 12624.00 90.75 54612.28 88888.00 2015-07-05 13:17:20.500 186 12623.95 90.75 54612.25 88888.00 2015-07-05 13:17:20.625 186 12623.95 90.72 54612.25 88888.00 2015-07-05 13:17:20.750 186 12623.92 90.72 54612.25 88888.00 2015-07-05 13:17:20.875 186 12623.95 90.70 54612.22 88888.00 2015-07-05 13:17:21.000 186 12624.02 90.70 54612.22 88888.00 2015-07-05 13:17:21.125 186 12624.00 90.67 54612.25 88888.00 2015-07-05 13:17:21.250 186 12623.95 90.67 54612.22 88888.00 2015-07-05 13:17:21.375 186 12623.90 90.65 54612.22 88888.00 2015-07-05 13:17:21.500 186 12623.85 90.67 54612.25 88888.00 2015-07-05 13:17:21.625 186 12623.85 90.70 54612.25 88888.00 2015-07-05 13:17:21.750 186 12623.85 90.70 54612.28 88888.00 2015-07-05 13:17:21.875 186 12623.83 90.70 54612.25 88888.00 2015-07-05 13:17:22.000 186 12623.85 90.72 54612.28 88888.00 2015-07-05 13:17:22.125 186 12623.83 90.70 54612.25 88888.00 2015-07-05 13:17:22.250 186 12623.83 90.67 54612.25 88888.00 2015-07-05 13:17:22.375 186 12623.85 90.70 54612.22 88888.00 2015-07-05 13:17:22.500 186 12623.83 90.67 54612.22 88888.00 2015-07-05 13:17:22.625 186 12623.80 90.70 54612.22 88888.00 2015-07-05 13:17:22.750 186 12623.77 90.67 54612.25 88888.00 2015-07-05 13:17:22.875 186 12623.75 90.65 54612.22 88888.00 2015-07-05 13:17:23.000 186 12623.73 90.67 54612.20 88888.00 2015-07-05 13:17:23.125 186 12623.70 90.65 54612.22 88888.00 2015-07-05 13:17:23.250 186 12623.62 90.62 54612.22 88888.00 2015-07-05 13:17:23.375 186 12623.65 90.65 54612.22 88888.00 2015-07-05 13:17:23.500 186 12623.65 90.72 54612.22 88888.00 2015-07-05 13:17:23.625 186 12623.65 90.70 54612.25 88888.00 2015-07-05 13:17:23.750 186 12623.67 90.70 54612.22 88888.00 2015-07-05 13:17:23.875 186 12623.65 90.70 54612.25 88888.00 2015-07-05 13:17:24.000 186 12623.60 90.65 54612.22 88888.00 2015-07-05 13:17:24.125 186 12623.62 90.62 54612.25 88888.00 2015-07-05 13:17:24.250 186 12623.58 90.62 54612.25 88888.00 2015-07-05 13:17:24.375 186 12623.55 90.60 54612.25 88888.00 2015-07-05 13:17:24.500 186 12623.52 90.62 54612.28 88888.00 2015-07-05 13:17:24.625 186 12623.52 90.62 54612.25 88888.00 2015-07-05 13:17:24.750 186 12623.45 90.62 54612.22 88888.00 2015-07-05 13:17:24.875 186 12623.45 90.60 54612.22 88888.00 2015-07-05 13:17:25.000 186 12623.40 90.58 54612.22 88888.00 2015-07-05 13:17:25.125 186 12623.45 90.58 54612.22 88888.00 2015-07-05 13:17:25.250 186 12623.48 90.60 54612.25 88888.00 2015-07-05 13:17:25.375 186 12623.50 90.58 54612.25 88888.00 2015-07-05 13:17:25.500 186 12623.48 90.60 54612.25 88888.00 2015-07-05 13:17:25.625 186 12623.48 90.60 54612.30 88888.00 2015-07-05 13:17:25.750 186 12623.48 90.60 54612.30 88888.00 2015-07-05 13:17:25.875 186 12623.42 90.58 54612.28 88888.00 2015-07-05 13:17:26.000 186 12623.45 90.58 54612.28 88888.00 2015-07-05 13:17:26.125 186 12623.45 90.58 54612.30 88888.00 2015-07-05 13:17:26.250 186 12623.35 90.55 54612.25 88888.00 2015-07-05 13:17:26.375 186 12623.27 90.53 54612.25 88888.00 2015-07-05 13:17:26.500 186 12623.27 90.53 54612.28 88888.00 2015-07-05 13:17:26.625 186 12623.33 90.55 54612.30 88888.00 2015-07-05 13:17:26.750 186 12623.38 90.53 54612.30 88888.00 2015-07-05 13:17:26.875 186 12623.35 90.53 54612.30 88888.00 2015-07-05 13:17:27.000 186 12623.35 90.53 54612.28 88888.00 2015-07-05 13:17:27.125 186 12623.35 90.53 54612.28 88888.00 2015-07-05 13:17:27.250 186 12623.33 90.50 54612.22 88888.00 2015-07-05 13:17:27.375 186 12623.33 90.47 54612.22 88888.00 2015-07-05 13:17:27.500 186 12623.30 90.45 54612.22 88888.00 2015-07-05 13:17:27.625 186 12623.27 90.50 54612.22 88888.00 2015-07-05 13:17:27.750 186 12623.27 90.50 54612.22 88888.00 2015-07-05 13:17:27.875 186 12623.25 90.53 54612.20 88888.00 2015-07-05 13:17:28.000 186 12623.23 90.50 54612.22 88888.00 2015-07-05 13:17:28.125 186 12623.25 90.47 54612.22 88888.00 2015-07-05 13:17:28.250 186 12623.17 90.42 54612.18 88888.00 2015-07-05 13:17:28.375 186 12623.17 90.45 54612.20 88888.00 2015-07-05 13:17:28.500 186 12623.20 90.40 54612.20 88888.00 2015-07-05 13:17:28.625 186 12623.20 90.42 54612.20 88888.00 2015-07-05 13:17:28.750 186 12623.20 90.42 54612.18 88888.00 2015-07-05 13:17:28.875 186 12623.17 90.42 54612.18 88888.00 2015-07-05 13:17:29.000 186 12623.12 90.40 54612.15 88888.00 2015-07-05 13:17:29.125 186 12623.12 90.42 54612.15 88888.00 2015-07-05 13:17:29.250 186 12623.12 90.40 54612.15 88888.00 2015-07-05 13:17:29.375 186 12623.12 90.42 54612.15 88888.00 2015-07-05 13:17:29.500 186 12623.10 90.40 54612.15 88888.00 2015-07-05 13:17:29.625 186 12623.12 90.38 54612.15 88888.00 2015-07-05 13:17:29.750 186 12623.08 90.35 54612.15 88888.00 2015-07-05 13:17:29.875 186 12623.05 90.38 54612.12 88888.00 2015-07-05 13:17:30.000 186 12623.08 90.38 54612.10 88888.00 2015-07-05 13:17:30.125 186 12623.10 90.35 54612.12 88888.00 2015-07-05 13:17:30.250 186 12623.10 90.35 54612.18 88888.00 2015-07-05 13:17:30.375 186 12623.10 90.38 54612.15 88888.00 2015-07-05 13:17:30.500 186 12623.12 90.42 54612.20 88888.00 2015-07-05 13:17:30.625 186 12623.17 90.42 54612.20 88888.00 2015-07-05 13:17:30.750 186 12623.17 90.40 54612.18 88888.00 2015-07-05 13:17:30.875 186 12623.12 90.40 54612.18 88888.00 2015-07-05 13:17:31.000 186 12623.08 90.42 54612.18 88888.00 2015-07-05 13:17:31.125 186 12623.10 90.42 54612.22 88888.00 2015-07-05 13:17:31.250 186 12623.10 90.42 54612.25 88888.00 2015-07-05 13:17:31.375 186 12623.10 90.40 54612.20 88888.00 2015-07-05 13:17:31.500 186 12623.08 90.35 54612.18 88888.00 2015-07-05 13:17:31.625 186 12623.00 90.38 54612.15 88888.00 2015-07-05 13:17:31.750 186 12623.00 90.38 54612.15 88888.00 2015-07-05 13:17:31.875 186 12623.02 90.40 54612.18 88888.00 2015-07-05 13:17:32.000 186 12623.00 90.40 54612.18 88888.00 2015-07-05 13:17:32.125 186 12622.98 90.38 54612.12 88888.00 2015-07-05 13:17:32.250 186 12622.95 90.33 54612.15 88888.00 2015-07-05 13:17:32.375 186 12623.02 90.35 54612.12 88888.00 2015-07-05 13:17:32.500 186 12623.00 90.38 54612.12 88888.00 2015-07-05 13:17:32.625 186 12623.00 90.35 54612.12 88888.00 2015-07-05 13:17:32.750 186 12622.98 90.35 54612.10 88888.00 2015-07-05 13:17:32.875 186 12622.95 90.30 54612.10 88888.00 2015-07-05 13:17:33.000 186 12622.92 90.33 54612.07 88888.00 2015-07-05 13:17:33.125 186 12623.00 90.33 54612.07 88888.00 2015-07-05 13:17:33.250 186 12622.92 90.28 54612.05 88888.00 2015-07-05 13:17:33.375 186 12622.90 90.30 54612.05 88888.00 2015-07-05 13:17:33.500 186 12622.95 90.33 54612.12 88888.00 2015-07-05 13:17:33.625 186 12623.00 90.33 54612.12 88888.00 2015-07-05 13:17:33.750 186 12622.92 90.33 54612.07 88888.00 2015-07-05 13:17:33.875 186 12622.92 90.28 54612.07 88888.00 2015-07-05 13:17:34.000 186 12622.90 90.28 54612.05 88888.00 2015-07-05 13:17:34.125 186 12622.88 90.30 54612.07 88888.00 2015-07-05 13:17:34.250 186 12622.88 90.30 54612.05 88888.00 2015-07-05 13:17:34.375 186 12622.92 90.28 54612.05 88888.00 2015-07-05 13:17:34.500 186 12622.95 90.25 54612.00 88888.00 2015-07-05 13:17:34.625 186 12622.92 90.25 54612.00 88888.00 2015-07-05 13:17:34.750 186 12622.92 90.28 54612.00 88888.00 2015-07-05 13:17:34.875 186 12622.92 90.28 54612.03 88888.00 2015-07-05 13:17:35.000 186 12622.88 90.25 54612.03 88888.00 2015-07-05 13:17:35.125 186 12622.90 90.25 54612.03 88888.00 2015-07-05 13:17:35.250 186 12622.92 90.25 54612.03 88888.00 2015-07-05 13:17:35.375 186 12622.95 90.28 54612.03 88888.00 2015-07-05 13:17:35.500 186 12622.92 90.25 54612.03 88888.00 2015-07-05 13:17:35.625 186 12622.90 90.28 54612.03 88888.00 2015-07-05 13:17:35.750 186 12622.85 90.28 54612.03 88888.00 2015-07-05 13:17:35.875 186 12622.88 90.28 54612.00 88888.00 2015-07-05 13:17:36.000 186 12622.90 90.28 54612.03 88888.00 2015-07-05 13:17:36.125 186 12622.80 90.22 54612.00 88888.00 2015-07-05 13:17:36.250 186 12622.75 90.22 54611.97 88888.00 2015-07-05 13:17:36.375 186 12622.88 90.25 54612.00 88888.00 2015-07-05 13:17:36.500 186 12622.92 90.28 54612.00 88888.00 2015-07-05 13:17:36.625 186 12622.88 90.22 54612.00 88888.00 2015-07-05 13:17:36.750 186 12622.85 90.25 54612.00 88888.00 2015-07-05 13:17:36.875 186 12622.85 90.28 54612.03 88888.00 2015-07-05 13:17:37.000 186 12622.85 90.28 54612.00 88888.00 2015-07-05 13:17:37.125 186 12622.85 90.25 54612.00 88888.00 2015-07-05 13:17:37.250 186 12622.83 90.22 54612.00 88888.00 2015-07-05 13:17:37.375 186 12622.83 90.25 54611.97 88888.00 2015-07-05 13:17:37.500 186 12622.80 90.22 54612.00 88888.00 2015-07-05 13:17:37.625 186 12622.83 90.22 54611.95 88888.00 2015-07-05 13:17:37.750 186 12622.80 90.25 54611.95 88888.00 2015-07-05 13:17:37.875 186 12622.83 90.28 54611.95 88888.00 2015-07-05 13:17:38.000 186 12622.80 90.30 54611.95 88888.00 2015-07-05 13:17:38.125 186 12622.83 90.30 54611.97 88888.00 2015-07-05 13:17:38.250 186 12622.75 90.28 54611.95 88888.00 2015-07-05 13:17:38.375 186 12622.75 90.28 54611.93 88888.00 2015-07-05 13:17:38.500 186 12622.75 90.28 54611.90 88888.00 2015-07-05 13:17:38.625 186 12622.70 90.28 54611.93 88888.00 2015-07-05 13:17:38.750 186 12622.75 90.30 54611.93 88888.00 2015-07-05 13:17:38.875 186 12622.80 90.28 54611.93 88888.00 2015-07-05 13:17:39.000 186 12622.67 90.22 54611.88 88888.00 2015-07-05 13:17:39.125 186 12622.52 90.25 54611.90 88888.00 2015-07-05 13:17:39.250 186 12622.55 90.30 54611.90 88888.00 2015-07-05 13:17:39.375 186 12622.55 90.30 54611.90 88888.00 2015-07-05 13:17:39.500 186 12622.52 90.30 54611.90 88888.00 2015-07-05 13:17:39.625 186 12622.45 90.28 54611.85 88888.00 2015-07-05 13:17:39.750 186 12622.48 90.28 54611.85 88888.00 2015-07-05 13:17:39.875 186 12622.52 90.28 54611.88 88888.00 2015-07-05 13:17:40.000 186 12622.52 90.28 54611.90 88888.00 2015-07-05 13:17:40.125 186 12622.48 90.30 54611.88 88888.00 2015-07-05 13:17:40.250 186 12622.42 90.28 54611.85 88888.00 2015-07-05 13:17:40.375 186 12622.52 90.30 54611.90 88888.00 2015-07-05 13:17:40.500 186 12622.67 90.33 54611.93 88888.00 2015-07-05 13:17:40.625 186 12622.73 90.35 54611.88 88888.00 2015-07-05 13:17:40.750 186 12622.65 90.38 54611.88 88888.00 2015-07-05 13:17:40.875 186 12622.60 90.38 54611.88 88888.00 2015-07-05 13:17:41.000 186 12622.62 90.35 54611.88 88888.00 2015-07-05 13:17:41.125 186 12622.65 90.40 54611.88 88888.00 2015-07-05 13:17:41.250 186 12622.62 90.40 54611.85 88888.00 2015-07-05 13:17:41.375 186 12622.65 90.40 54611.85 88888.00 2015-07-05 13:17:41.500 186 12622.60 90.38 54611.85 88888.00 2015-07-05 13:17:41.625 186 12622.55 90.38 54611.82 88888.00 2015-07-05 13:17:41.750 186 12622.55 90.42 54611.82 88888.00 2015-07-05 13:17:41.875 186 12622.55 90.42 54611.82 88888.00 2015-07-05 13:17:42.000 186 12622.52 90.38 54611.82 88888.00 2015-07-05 13:17:42.125 186 12622.33 90.38 54611.75 88888.00 2015-07-05 13:17:42.250 186 12622.23 90.35 54611.75 88888.00 2015-07-05 13:17:42.375 186 12622.27 90.40 54611.78 88888.00 2015-07-05 13:17:42.500 186 12622.33 90.40 54611.80 88888.00 2015-07-05 13:17:42.625 186 12622.30 90.38 54611.78 88888.00 2015-07-05 13:17:42.750 186 12622.30 90.42 54611.72 88888.00 2015-07-05 13:17:42.875 186 12622.33 90.42 54611.75 88888.00 2015-07-05 13:17:43.000 186 12622.27 90.40 54611.72 88888.00 2015-07-05 13:17:43.125 186 12622.23 90.40 54611.72 88888.00 2015-07-05 13:17:43.250 186 12622.15 90.42 54611.72 88888.00 2015-07-05 13:17:43.375 186 12622.15 90.42 54611.72 88888.00 2015-07-05 13:17:43.500 186 12622.15 90.42 54611.72 88888.00 2015-07-05 13:17:43.625 186 12622.20 90.45 54611.72 88888.00 2015-07-05 13:17:43.750 186 12622.23 90.47 54611.72 88888.00 2015-07-05 13:17:43.875 186 12622.23 90.50 54611.72 88888.00 2015-07-05 13:17:44.000 186 12622.17 90.47 54611.70 88888.00 2015-07-05 13:17:44.125 186 12622.17 90.47 54611.70 88888.00 2015-07-05 13:17:44.250 186 12622.23 90.47 54611.70 88888.00 2015-07-05 13:17:44.375 186 12622.27 90.53 54611.72 88888.00 2015-07-05 13:17:44.500 186 12622.25 90.50 54611.70 88888.00 2015-07-05 13:17:44.625 186 12622.25 90.45 54611.68 88888.00 2015-07-05 13:17:44.750 186 12622.25 90.50 54611.68 88888.00 2015-07-05 13:17:44.875 186 12622.23 90.53 54611.68 88888.00 2015-07-05 13:17:45.000 186 12622.27 90.50 54611.68 88888.00 2015-07-05 13:17:45.125 186 12622.27 90.53 54611.70 88888.00 2015-07-05 13:17:45.250 186 12622.23 90.53 54611.70 88888.00 2015-07-05 13:17:45.375 186 12622.25 90.55 54611.65 88888.00 2015-07-05 13:17:45.500 186 12622.27 90.58 54611.65 88888.00 2015-07-05 13:17:45.625 186 12622.25 90.53 54611.62 88888.00 2015-07-05 13:17:45.750 186 12622.20 90.53 54611.62 88888.00 2015-07-05 13:17:45.875 186 12622.17 90.55 54611.65 88888.00 2015-07-05 13:17:46.000 186 12622.20 90.60 54611.65 88888.00 2015-07-05 13:17:46.125 186 12622.27 90.62 54611.65 88888.00 2015-07-05 13:17:46.250 186 12622.20 90.62 54611.65 88888.00 2015-07-05 13:17:46.375 186 12622.17 90.60 54611.65 88888.00 2015-07-05 13:17:46.500 186 12622.17 90.62 54611.62 88888.00 2015-07-05 13:17:46.625 186 12622.15 90.62 54611.62 88888.00 2015-07-05 13:17:46.750 186 12622.15 90.62 54611.60 88888.00 2015-07-05 13:17:46.875 186 12622.25 90.65 54611.62 88888.00 2015-07-05 13:17:47.000 186 12622.40 90.67 54611.62 88888.00 2015-07-05 13:17:47.125 186 12622.40 90.72 54611.62 88888.00 2015-07-05 13:17:47.250 186 12622.38 90.72 54611.65 88888.00 2015-07-05 13:17:47.375 186 12622.45 90.75 54611.62 88888.00 2015-07-05 13:17:47.500 186 12622.38 90.75 54611.62 88888.00 2015-07-05 13:17:47.625 186 12622.38 90.75 54611.60 88888.00 2015-07-05 13:17:47.750 186 12622.35 90.75 54611.62 88888.00 2015-07-05 13:17:47.875 186 12622.35 90.80 54611.62 88888.00 2015-07-05 13:17:48.000 186 12622.30 90.80 54611.60 88888.00 2015-07-05 13:17:48.125 186 12622.25 90.80 54611.60 88888.00 2015-07-05 13:17:48.250 186 12622.20 90.78 54611.62 88888.00 2015-07-05 13:17:48.375 186 12622.27 90.83 54611.60 88888.00 2015-07-05 13:17:48.500 186 12622.25 90.83 54611.57 88888.00 2015-07-05 13:17:48.625 186 12622.23 90.83 54611.55 88888.00 2015-07-05 13:17:48.750 186 12622.23 90.83 54611.55 88888.00 2015-07-05 13:17:48.875 186 12622.17 90.83 54611.55 88888.00 2015-07-05 13:17:49.000 186 12622.15 90.88 54611.57 88888.00 2015-07-05 13:17:49.125 186 12622.20 90.88 54611.57 88888.00 2015-07-05 13:17:49.250 186 12622.12 90.88 54611.53 88888.00 2015-07-05 13:17:49.375 186 12622.20 90.88 54611.55 88888.00 2015-07-05 13:17:49.500 186 12622.27 90.90 54611.53 88888.00 2015-07-05 13:17:49.625 186 12622.30 90.95 54611.55 88888.00 2015-07-05 13:17:49.750 186 12622.30 90.97 54611.57 88888.00 2015-07-05 13:17:49.875 186 12622.23 90.95 54611.53 88888.00 2015-07-05 13:17:50.000 186 12622.17 90.95 54611.50 88888.00 2015-07-05 13:17:50.125 186 12622.20 90.95 54611.50 88888.00 2015-07-05 13:17:50.250 186 12622.20 90.92 54611.53 88888.00 2015-07-05 13:17:50.375 186 12622.23 91.00 54611.53 88888.00 2015-07-05 13:17:50.500 186 12622.23 91.00 54611.53 88888.00 2015-07-05 13:17:50.625 186 12622.23 91.03 54611.53 88888.00 2015-07-05 13:17:50.750 186 12622.20 91.05 54611.53 88888.00 2015-07-05 13:17:50.875 186 12622.23 91.05 54611.50 88888.00 2015-07-05 13:17:51.000 186 12622.25 91.08 54611.47 88888.00 2015-07-05 13:17:51.125 186 12622.23 91.10 54611.47 88888.00 2015-07-05 13:17:51.250 186 12622.23 91.08 54611.45 88888.00 2015-07-05 13:17:51.375 186 12622.25 91.10 54611.45 88888.00 2015-07-05 13:17:51.500 186 12622.23 91.08 54611.43 88888.00 2015-07-05 13:17:51.625 186 12622.23 91.12 54611.45 88888.00 2015-07-05 13:17:51.750 186 12622.23 91.17 54611.45 88888.00 2015-07-05 13:17:51.875 186 12622.17 91.15 54611.43 88888.00 2015-07-05 13:17:52.000 186 12622.12 91.12 54611.40 88888.00 2015-07-05 13:17:52.125 186 12622.17 91.17 54611.43 88888.00 2015-07-05 13:17:52.250 186 12622.17 91.17 54611.43 88888.00 2015-07-05 13:17:52.375 186 12622.15 91.17 54611.38 88888.00 2015-07-05 13:17:52.500 186 12622.10 91.15 54611.32 88888.00 2015-07-05 13:17:52.625 186 12622.08 91.17 54611.35 88888.00 2015-07-05 13:17:52.750 186 12622.12 91.20 54611.38 88888.00 2015-07-05 13:17:52.875 186 12622.15 91.22 54611.38 88888.00 2015-07-05 13:17:53.000 186 12622.10 91.22 54611.38 88888.00 2015-07-05 13:17:53.125 186 12622.08 91.20 54611.38 88888.00 2015-07-05 13:17:53.250 186 12622.05 91.17 54611.38 88888.00 2015-07-05 13:17:53.375 186 12622.05 91.17 54611.38 88888.00 2015-07-05 13:17:53.500 186 12622.15 91.20 54611.35 88888.00 2015-07-05 13:17:53.625 186 12622.20 91.22 54611.35 88888.00 2015-07-05 13:17:53.750 186 12622.17 91.25 54611.35 88888.00 2015-07-05 13:17:53.875 186 12622.12 91.22 54611.35 88888.00 2015-07-05 13:17:54.000 186 12622.08 91.20 54611.32 88888.00 2015-07-05 13:17:54.125 186 12622.02 91.22 54611.32 88888.00 2015-07-05 13:17:54.250 186 12622.00 91.20 54611.30 88888.00 2015-07-05 13:17:54.375 186 12622.08 91.25 54611.30 88888.00 2015-07-05 13:17:54.500 186 12622.12 91.33 54611.32 88888.00 2015-07-05 13:17:54.625 186 12622.10 91.33 54611.32 88888.00 2015-07-05 13:17:54.750 186 12622.05 91.33 54611.32 88888.00 2015-07-05 13:17:54.875 186 12622.08 91.28 54611.32 88888.00 2015-07-05 13:17:55.000 186 12622.08 91.28 54611.32 88888.00 2015-07-05 13:17:55.125 186 12622.05 91.33 54611.32 88888.00 2015-07-05 13:17:55.250 186 12621.98 91.33 54611.30 88888.00 2015-07-05 13:17:55.375 186 12621.98 91.33 54611.30 88888.00 2015-07-05 13:17:55.500 186 12622.05 91.33 54611.30 88888.00 2015-07-05 13:17:55.625 186 12622.05 91.30 54611.28 88888.00 2015-07-05 13:17:55.750 186 12622.02 91.33 54611.28 88888.00 2015-07-05 13:17:55.875 186 12622.02 91.35 54611.28 88888.00 2015-07-05 13:17:56.000 186 12622.08 91.38 54611.28 88888.00 2015-07-05 13:17:56.125 186 12622.08 91.38 54611.28 88888.00 2015-07-05 13:17:56.250 186 12622.05 91.35 54611.28 88888.00 2015-07-05 13:17:56.375 186 12622.10 91.35 54611.28 88888.00 2015-07-05 13:17:56.500 186 12622.10 91.38 54611.28 88888.00 2015-07-05 13:17:56.625 186 12622.08 91.38 54611.25 88888.00 2015-07-05 13:17:56.750 186 12622.08 91.38 54611.25 88888.00 2015-07-05 13:17:56.875 186 12622.08 91.40 54611.25 88888.00 2015-07-05 13:17:57.000 186 12622.08 91.40 54611.28 88888.00 2015-07-05 13:17:57.125 186 12622.05 91.40 54611.28 88888.00 2015-07-05 13:17:57.250 186 12622.00 91.40 54611.28 88888.00 2015-07-05 13:17:57.375 186 12622.05 91.40 54611.28 88888.00 2015-07-05 13:17:57.500 186 12622.08 91.42 54611.22 88888.00 2015-07-05 13:17:57.625 186 12621.98 91.40 54611.20 88888.00 2015-07-05 13:17:57.750 186 12621.98 91.40 54611.20 88888.00 2015-07-05 13:17:57.875 186 12622.00 91.42 54611.20 88888.00 2015-07-05 13:17:58.000 186 12621.98 91.45 54611.20 88888.00 2015-07-05 13:17:58.125 186 12622.02 91.42 54611.22 88888.00 2015-07-05 13:17:58.250 186 12622.02 91.40 54611.18 88888.00 2015-07-05 13:17:58.375 186 12622.10 91.45 54611.15 88888.00 2015-07-05 13:17:58.500 186 12622.10 91.40 54611.15 88888.00 2015-07-05 13:17:58.625 186 12622.05 91.42 54611.15 88888.00 2015-07-05 13:17:58.750 186 12622.05 91.45 54611.15 88888.00 2015-07-05 13:17:58.875 186 12622.02 91.42 54611.12 88888.00 2015-07-05 13:17:59.000 186 12622.00 91.42 54611.12 88888.00 2015-07-05 13:17:59.125 186 12621.95 91.42 54611.10 88888.00 2015-07-05 13:17:59.250 186 12621.98 91.45 54611.12 88888.00 2015-07-05 13:17:59.375 186 12622.00 91.45 54611.10 88888.00 2015-07-05 13:17:59.500 186 12622.00 91.45 54611.12 88888.00 2015-07-05 13:17:59.625 186 12622.05 91.50 54611.12 88888.00 2015-07-05 13:17:59.750 186 12622.10 91.53 54611.12 88888.00 2015-07-05 13:17:59.875 186 12622.10 91.50 54611.10 88888.00 2015-07-05 13:18:00.000 186 12622.08 91.47 54611.07 88888.00 2015-07-05 13:18:00.125 186 12622.08 91.47 54611.05 88888.00 2015-07-05 13:18:00.250 186 12622.05 91.42 54611.07 88888.00 2015-07-05 13:18:00.375 186 12622.10 91.45 54611.05 88888.00 2015-07-05 13:18:00.500 186 12622.10 91.47 54611.05 88888.00 2015-07-05 13:18:00.625 186 12622.12 91.47 54611.05 88888.00 2015-07-05 13:18:00.750 186 12622.10 91.50 54611.05 88888.00 2015-07-05 13:18:00.875 186 12622.00 91.53 54611.05 88888.00 2015-07-05 13:18:01.000 186 12621.98 91.53 54611.05 88888.00 2015-07-05 13:18:01.125 186 12622.02 91.53 54611.05 88888.00 2015-07-05 13:18:01.250 186 12622.05 91.53 54611.05 88888.00 2015-07-05 13:18:01.375 186 12622.08 91.58 54611.05 88888.00 2015-07-05 13:18:01.500 186 12622.05 91.58 54611.03 88888.00 2015-07-05 13:18:01.625 186 12622.02 91.60 54611.05 88888.00 2015-07-05 13:18:01.750 186 12622.00 91.58 54611.03 88888.00 2015-07-05 13:18:01.875 186 12622.08 91.62 54611.05 88888.00 2015-07-05 13:18:02.000 186 12622.10 91.62 54611.05 88888.00 2015-07-05 13:18:02.125 186 12622.15 91.62 54611.03 88888.00 2015-07-05 13:18:02.250 186 12622.15 91.55 54611.00 88888.00 2015-07-05 13:18:02.375 186 12622.17 91.60 54610.97 88888.00 2015-07-05 13:18:02.500 186 12622.08 91.60 54610.95 88888.00 2015-07-05 13:18:02.625 186 12622.08 91.58 54610.88 88888.00 2015-07-05 13:18:02.750 186 12622.12 91.62 54610.90 88888.00 2015-07-05 13:18:02.875 186 12622.10 91.62 54610.90 88888.00 2015-07-05 13:18:03.000 186 12622.08 91.62 54610.90 88888.00 2015-07-05 13:18:03.125 186 12622.08 91.65 54610.93 88888.00 2015-07-05 13:18:03.250 186 12622.10 91.65 54610.90 88888.00 2015-07-05 13:18:03.375 186 12622.10 91.60 54610.88 88888.00 2015-07-05 13:18:03.500 186 12622.08 91.60 54610.85 88888.00 2015-07-05 13:18:03.625 186 12622.10 91.65 54610.85 88888.00 2015-07-05 13:18:03.750 186 12622.12 91.65 54610.88 88888.00 2015-07-05 13:18:03.875 186 12622.10 91.62 54610.88 88888.00 2015-07-05 13:18:04.000 186 12622.10 91.65 54610.85 88888.00 2015-07-05 13:18:04.125 186 12622.12 91.67 54610.85 88888.00 2015-07-05 13:18:04.250 186 12622.05 91.65 54610.82 88888.00 2015-07-05 13:18:04.375 186 12622.05 91.60 54610.78 88888.00 2015-07-05 13:18:04.500 186 12622.08 91.62 54610.78 88888.00 2015-07-05 13:18:04.625 186 12622.15 91.67 54610.78 88888.00 2015-07-05 13:18:04.750 186 12622.17 91.65 54610.78 88888.00 2015-07-05 13:18:04.875 186 12622.12 91.67 54610.75 88888.00 2015-07-05 13:18:05.000 186 12622.12 91.65 54610.72 88888.00 2015-07-05 13:18:05.125 186 12622.12 91.65 54610.75 88888.00 2015-07-05 13:18:05.250 186 12622.15 91.67 54610.80 88888.00 2015-07-05 13:18:05.375 186 12622.17 91.70 54610.80 88888.00 2015-07-05 13:18:05.500 186 12622.17 91.67 54610.80 88888.00 2015-07-05 13:18:05.625 186 12622.15 91.67 54610.75 88888.00 2015-07-05 13:18:05.750 186 12622.17 91.65 54610.72 88888.00 2015-07-05 13:18:05.875 186 12622.12 91.67 54610.68 88888.00 2015-07-05 13:18:06.000 186 12622.17 91.72 54610.70 88888.00 2015-07-05 13:18:06.125 186 12622.23 91.72 54610.72 88888.00 2015-07-05 13:18:06.250 186 12622.23 91.70 54610.72 88888.00 2015-07-05 13:18:06.375 186 12622.20 91.70 54610.68 88888.00 2015-07-05 13:18:06.500 186 12622.17 91.67 54610.68 88888.00 2015-07-05 13:18:06.625 186 12622.23 91.70 54610.70 88888.00 2015-07-05 13:18:06.750 186 12622.27 91.72 54610.70 88888.00 2015-07-05 13:18:06.875 186 12622.33 91.72 54610.70 88888.00 2015-07-05 13:18:07.000 186 12622.27 91.72 54610.68 88888.00 2015-07-05 13:18:07.125 186 12622.30 91.72 54610.72 88888.00 2015-07-05 13:18:07.250 186 12622.33 91.70 54610.70 88888.00 2015-07-05 13:18:07.375 186 12622.33 91.70 54610.70 88888.00 2015-07-05 13:18:07.500 186 12622.33 91.72 54610.68 88888.00 2015-07-05 13:18:07.625 186 12622.33 91.75 54610.65 88888.00 2015-07-05 13:18:07.750 186 12622.38 91.78 54610.68 88888.00 2015-07-05 13:18:07.875 186 12622.33 91.75 54610.65 88888.00 2015-07-05 13:18:08.000 186 12622.33 91.72 54610.62 88888.00 2015-07-05 13:18:08.125 186 12622.38 91.72 54610.68 88888.00 2015-07-05 13:18:08.250 186 12622.38 91.70 54610.70 88888.00 2015-07-05 13:18:08.375 186 12622.40 91.72 54610.68 88888.00 2015-07-05 13:18:08.500 186 12622.40 91.70 54610.65 88888.00 2015-07-05 13:18:08.625 186 12622.40 91.67 54610.62 88888.00 2015-07-05 13:18:08.750 186 12622.38 91.67 54610.60 88888.00 2015-07-05 13:18:08.875 186 12622.35 91.67 54610.62 88888.00 2015-07-05 13:18:09.000 186 12622.35 91.65 54610.60 88888.00 2015-07-05 13:18:09.125 186 12622.40 91.67 54610.60 88888.00 2015-07-05 13:18:09.250 186 12622.40 91.65 54610.57 88888.00 2015-07-05 13:18:09.375 186 12622.45 91.65 54610.57 88888.00 2015-07-05 13:18:09.500 186 12622.42 91.70 54610.57 88888.00 2015-07-05 13:18:09.625 186 12622.42 91.70 54610.55 88888.00 2015-07-05 13:18:09.750 186 12622.42 91.70 54610.57 88888.00 2015-07-05 13:18:09.875 186 12622.45 91.67 54610.53 88888.00 2015-07-05 13:18:10.000 186 12622.50 91.65 54610.55 88888.00 2015-07-05 13:18:10.125 186 12622.50 91.62 54610.55 88888.00 2015-07-05 13:18:10.250 186 12622.50 91.62 54610.53 88888.00 2015-07-05 13:18:10.375 186 12622.58 91.65 54610.53 88888.00 2015-07-05 13:18:10.500 186 12622.50 91.65 54610.50 88888.00 2015-07-05 13:18:10.625 186 12622.48 91.62 54610.50 88888.00 2015-07-05 13:18:10.750 186 12622.48 91.62 54610.50 88888.00 2015-07-05 13:18:10.875 186 12622.52 91.62 54610.47 88888.00 2015-07-05 13:18:11.000 186 12622.52 91.62 54610.45 88888.00 2015-07-05 13:18:11.125 186 12622.50 91.58 54610.47 88888.00 2015-07-05 13:18:11.250 186 12622.48 91.60 54610.47 88888.00 2015-07-05 13:18:11.375 186 12622.58 91.62 54610.45 88888.00 2015-07-05 13:18:11.500 186 12622.58 91.62 54610.47 88888.00 2015-07-05 13:18:11.625 186 12622.60 91.60 54610.45 88888.00 2015-07-05 13:18:11.750 186 12622.60 91.58 54610.45 88888.00 2015-07-05 13:18:11.875 186 12622.60 91.60 54610.43 88888.00 2015-07-05 13:18:12.000 186 12622.58 91.58 54610.40 88888.00 2015-07-05 13:18:12.125 186 12622.58 91.58 54610.45 88888.00 2015-07-05 13:18:12.250 186 12622.60 91.60 54610.45 88888.00 2015-07-05 13:18:12.375 186 12622.65 91.58 54610.45 88888.00 2015-07-05 13:18:12.500 186 12622.65 91.58 54610.45 88888.00 2015-07-05 13:18:12.625 186 12622.70 91.58 54610.45 88888.00 2015-07-05 13:18:12.750 186 12622.70 91.58 54610.43 88888.00 2015-07-05 13:18:12.875 186 12622.67 91.60 54610.45 88888.00 2015-07-05 13:18:13.000 186 12622.67 91.58 54610.40 88888.00 2015-07-05 13:18:13.125 186 12622.75 91.55 54610.43 88888.00 2015-07-05 13:18:13.250 186 12622.80 91.58 54610.43 88888.00 2015-07-05 13:18:13.375 186 12622.77 91.60 54610.45 88888.00 2015-07-05 13:18:13.500 186 12622.73 91.55 54610.38 88888.00 2015-07-05 13:18:13.625 186 12622.75 91.58 54610.38 88888.00 2015-07-05 13:18:13.750 186 12622.73 91.55 54610.35 88888.00 2015-07-05 13:18:13.875 186 12622.70 91.55 54610.35 88888.00 2015-07-05 13:18:14.000 186 12622.70 91.58 54610.35 88888.00 2015-07-05 13:18:14.125 186 12622.73 91.60 54610.38 88888.00 2015-07-05 13:18:14.250 186 12622.77 91.60 54610.40 88888.00 2015-07-05 13:18:14.375 186 12622.80 91.60 54610.38 88888.00 2015-07-05 13:18:14.500 186 12622.77 91.60 54610.35 88888.00 2015-07-05 13:18:14.625 186 12622.77 91.62 54610.35 88888.00 2015-07-05 13:18:14.750 186 12622.77 91.60 54610.35 88888.00 2015-07-05 13:18:14.875 186 12622.75 91.60 54610.35 88888.00 2015-07-05 13:18:15.000 186 12622.75 91.58 54610.35 88888.00 2015-07-05 13:18:15.125 186 12622.75 91.58 54610.35 88888.00 2015-07-05 13:18:15.250 186 12622.80 91.60 54610.35 88888.00 2015-07-05 13:18:15.375 186 12622.83 91.60 54610.32 88888.00 2015-07-05 13:18:15.500 186 12622.85 91.62 54610.30 88888.00 2015-07-05 13:18:15.625 186 12622.80 91.62 54610.30 88888.00 2015-07-05 13:18:15.750 186 12622.77 91.60 54610.28 88888.00 2015-07-05 13:18:15.875 186 12622.77 91.60 54610.28 88888.00 2015-07-05 13:18:16.000 186 12622.80 91.62 54610.30 88888.00 2015-07-05 13:18:16.125 186 12622.75 91.62 54610.32 88888.00 2015-07-05 13:18:16.250 186 12622.75 91.62 54610.35 88888.00 2015-07-05 13:18:16.375 186 12622.80 91.67 54610.35 88888.00 2015-07-05 13:18:16.500 186 12622.83 91.67 54610.30 88888.00 2015-07-05 13:18:16.625 186 12622.80 91.65 54610.28 88888.00 2015-07-05 13:18:16.750 186 12622.75 91.67 54610.25 88888.00 2015-07-05 13:18:16.875 186 12622.75 91.67 54610.28 88888.00 2015-07-05 13:18:17.000 186 12622.75 91.67 54610.25 88888.00 2015-07-05 13:18:17.125 186 12622.73 91.67 54610.22 88888.00 2015-07-05 13:18:17.250 186 12622.77 91.70 54610.25 88888.00 2015-07-05 13:18:17.375 186 12622.83 91.72 54610.25 88888.00 2015-07-05 13:18:17.500 186 12622.85 91.72 54610.20 88888.00 2015-07-05 13:18:17.625 186 12622.88 91.72 54610.20 88888.00 2015-07-05 13:18:17.750 186 12622.98 91.78 54610.22 88888.00 2015-07-05 13:18:17.875 186 12622.98 91.78 54610.22 88888.00 2015-07-05 13:18:18.000 186 12622.85 91.78 54610.20 88888.00 2015-07-05 13:18:18.125 186 12622.83 91.78 54610.20 88888.00 2015-07-05 13:18:18.250 186 12622.80 91.78 54610.22 88888.00 2015-07-05 13:18:18.375 186 12622.90 91.83 54610.25 88888.00 2015-07-05 13:18:18.500 186 12622.95 91.80 54610.25 88888.00 2015-07-05 13:18:18.625 186 12622.90 91.83 54610.22 88888.00 2015-07-05 13:18:18.750 186 12622.90 91.85 54610.25 88888.00 2015-07-05 13:18:18.875 186 12622.88 91.85 54610.22 88888.00 2015-07-05 13:18:19.000 186 12622.83 91.85 54610.18 88888.00 2015-07-05 13:18:19.125 186 12622.85 91.88 54610.22 88888.00 2015-07-05 13:18:19.250 186 12622.88 91.88 54610.22 88888.00 2015-07-05 13:18:19.375 186 12622.90 91.92 54610.22 88888.00 2015-07-05 13:18:19.500 186 12622.90 91.95 54610.18 88888.00 2015-07-05 13:18:19.625 186 12622.90 91.95 54610.18 88888.00 2015-07-05 13:18:19.750 186 12622.90 91.95 54610.18 88888.00 2015-07-05 13:18:19.875 186 12622.88 91.95 54610.15 88888.00 2015-07-05 13:18:20.000 186 12622.90 91.92 54610.15 88888.00 2015-07-05 13:18:20.125 186 12622.90 91.95 54610.18 88888.00 2015-07-05 13:18:20.250 186 12622.90 91.97 54610.22 88888.00 2015-07-05 13:18:20.375 186 12622.88 91.95 54610.18 88888.00 2015-07-05 13:18:20.500 186 12622.88 91.95 54610.18 88888.00 2015-07-05 13:18:20.625 186 12622.88 92.00 54610.12 88888.00 2015-07-05 13:18:20.750 186 12622.90 92.00 54610.15 88888.00 2015-07-05 13:18:20.875 186 12622.88 91.97 54610.12 88888.00 2015-07-05 13:18:21.000 186 12622.77 91.97 54610.12 88888.00 2015-07-05 13:18:21.125 186 12622.80 91.97 54610.15 88888.00 2015-07-05 13:18:21.250 186 12622.80 91.97 54610.12 88888.00 2015-07-05 13:18:21.375 186 12622.85 92.03 54610.12 88888.00 2015-07-05 13:18:21.500 186 12622.88 92.00 54610.12 88888.00 2015-07-05 13:18:21.625 186 12622.85 91.97 54610.15 88888.00 2015-07-05 13:18:21.750 186 12622.80 92.03 54610.12 88888.00 2015-07-05 13:18:21.875 186 12622.80 92.03 54610.15 88888.00 2015-07-05 13:18:22.000 186 12622.88 92.08 54610.12 88888.00 2015-07-05 13:18:22.125 186 12622.88 92.08 54610.10 88888.00 2015-07-05 13:18:22.250 186 12622.83 92.05 54610.12 88888.00 2015-07-05 13:18:22.375 186 12622.88 92.05 54610.10 88888.00 2015-07-05 13:18:22.500 186 12622.83 92.05 54610.10 88888.00 2015-07-05 13:18:22.625 186 12622.77 92.05 54610.10 88888.00 2015-07-05 13:18:22.750 186 12622.80 92.08 54610.05 88888.00 2015-07-05 13:18:22.875 186 12622.88 92.08 54610.03 88888.00 2015-07-05 13:18:23.000 186 12622.90 92.05 54610.03 88888.00 2015-07-05 13:18:23.125 186 12622.85 92.08 54610.05 88888.00 2015-07-05 13:18:23.250 186 12622.88 92.08 54610.10 88888.00 2015-07-05 13:18:23.375 186 12622.88 92.10 54610.07 88888.00 2015-07-05 13:18:23.500 186 12622.85 92.05 54610.03 88888.00 2015-07-05 13:18:23.625 186 12622.85 92.05 54610.03 88888.00 2015-07-05 13:18:23.750 186 12622.85 92.08 54610.03 88888.00 2015-07-05 13:18:23.875 186 12622.90 92.08 54610.03 88888.00 2015-07-05 13:18:24.000 186 12622.88 92.08 54610.00 88888.00 2015-07-05 13:18:24.125 186 12622.85 92.08 54610.00 88888.00 2015-07-05 13:18:24.250 186 12622.90 92.10 54610.03 88888.00 2015-07-05 13:18:24.375 186 12622.95 92.08 54610.03 88888.00 2015-07-05 13:18:24.500 186 12622.90 92.08 54610.03 88888.00 2015-07-05 13:18:24.625 186 12622.88 92.10 54610.03 88888.00 2015-07-05 13:18:24.750 186 12622.90 92.12 54610.03 88888.00 2015-07-05 13:18:24.875 186 12622.90 92.12 54610.03 88888.00 2015-07-05 13:18:25.000 186 12622.95 92.17 54610.03 88888.00 2015-07-05 13:18:25.125 186 12622.95 92.20 54610.03 88888.00 2015-07-05 13:18:25.250 186 12622.88 92.17 54610.00 88888.00 2015-07-05 13:18:25.375 186 12622.92 92.17 54609.97 88888.00 2015-07-05 13:18:25.500 186 12622.90 92.15 54610.00 88888.00 2015-07-05 13:18:25.625 186 12622.92 92.17 54610.00 88888.00 2015-07-05 13:18:25.750 186 12622.95 92.15 54610.00 88888.00 2015-07-05 13:18:25.875 186 12622.98 92.12 54610.03 88888.00 2015-07-05 13:18:26.000 186 12623.00 92.12 54610.00 88888.00 2015-07-05 13:18:26.125 186 12622.98 92.15 54610.00 88888.00 2015-07-05 13:18:26.250 186 12622.95 92.12 54610.00 88888.00 2015-07-05 13:18:26.375 186 12623.00 92.15 54610.00 88888.00 2015-07-05 13:18:26.500 186 12623.02 92.15 54609.97 88888.00 2015-07-05 13:18:26.625 186 12622.98 92.15 54609.95 88888.00 2015-07-05 13:18:26.750 186 12622.98 92.15 54609.95 88888.00 2015-07-05 13:18:26.875 186 12623.00 92.12 54609.97 88888.00 2015-07-05 13:18:27.000 186 12623.00 92.12 54609.97 88888.00 2015-07-05 13:18:27.125 186 12622.95 92.17 54609.95 88888.00 2015-07-05 13:18:27.250 186 12622.95 92.20 54609.95 88888.00 2015-07-05 13:18:27.375 186 12622.98 92.17 54609.95 88888.00 2015-07-05 13:18:27.500 186 12622.98 92.15 54609.93 88888.00 2015-07-05 13:18:27.625 186 12623.00 92.15 54609.90 88888.00 2015-07-05 13:18:27.750 186 12623.00 92.20 54609.90 88888.00 2015-07-05 13:18:27.875 186 12623.00 92.17 54609.90 88888.00 2015-07-05 13:18:28.000 186 12623.05 92.20 54609.90 88888.00 2015-07-05 13:18:28.125 186 12623.08 92.22 54609.90 88888.00 2015-07-05 13:18:28.250 186 12623.08 92.22 54609.88 88888.00 2015-07-05 13:18:28.375 186 12623.08 92.22 54609.85 88888.00 2015-07-05 13:18:28.500 186 12623.08 92.22 54609.85 88888.00 2015-07-05 13:18:28.625 186 12623.10 92.22 54609.88 88888.00 2015-07-05 13:18:28.750 186 12623.10 92.25 54609.85 88888.00 2015-07-05 13:18:28.875 186 12623.05 92.28 54609.88 88888.00 2015-07-05 13:18:29.000 186 12623.05 92.28 54609.85 88888.00 2015-07-05 13:18:29.125 186 12623.08 92.25 54609.85 88888.00 2015-07-05 13:18:29.250 186 12623.05 92.25 54609.85 88888.00 2015-07-05 13:18:29.375 186 12623.05 92.28 54609.82 88888.00 2015-07-05 13:18:29.500 186 12623.10 92.28 54609.85 88888.00 2015-07-05 13:18:29.625 186 12623.15 92.30 54609.85 88888.00 2015-07-05 13:18:29.750 186 12623.08 92.28 54609.85 88888.00 2015-07-05 13:18:29.875 186 12623.05 92.22 54609.85 88888.00 2015-07-05 13:18:30.000 186 12623.12 92.25 54609.85 88888.00 2015-07-05 13:18:30.125 186 12623.12 92.22 54609.82 88888.00 2015-07-05 13:18:30.250 186 12623.00 92.22 54609.82 88888.00 2015-07-05 13:18:30.375 186 12623.02 92.30 54609.82 88888.00 2015-07-05 13:18:30.500 186 12623.05 92.30 54609.82 88888.00 2015-07-05 13:18:30.625 186 12623.10 92.33 54609.85 88888.00 2015-07-05 13:18:30.750 186 12623.17 92.38 54609.85 88888.00 2015-07-05 13:18:30.875 186 12623.17 92.38 54609.88 88888.00 2015-07-05 13:18:31.000 186 12623.17 92.35 54609.85 88888.00 2015-07-05 13:18:31.125 186 12623.17 92.33 54609.85 88888.00 2015-07-05 13:18:31.250 186 12623.12 92.33 54609.82 88888.00 2015-07-05 13:18:31.375 186 12623.17 92.35 54609.82 88888.00 2015-07-05 13:18:31.500 186 12623.17 92.38 54609.88 88888.00 2015-07-05 13:18:31.625 186 12623.17 92.35 54609.82 88888.00 2015-07-05 13:18:31.750 186 12623.23 92.38 54609.82 88888.00 2015-07-05 13:18:31.875 186 12623.30 92.38 54609.85 88888.00 2015-07-05 13:18:32.000 186 12623.30 92.35 54609.82 88888.00 2015-07-05 13:18:32.125 186 12623.23 92.35 54609.82 88888.00 2015-07-05 13:18:32.250 186 12623.20 92.38 54609.80 88888.00 2015-07-05 13:18:32.375 186 12623.23 92.35 54609.80 88888.00 2015-07-05 13:18:32.500 186 12623.23 92.33 54609.82 88888.00 2015-07-05 13:18:32.625 186 12623.25 92.38 54609.82 88888.00 2015-07-05 13:18:32.750 186 12623.27 92.42 54609.82 88888.00 2015-07-05 13:18:32.875 186 12623.25 92.42 54609.82 88888.00 2015-07-05 13:18:33.000 186 12623.25 92.42 54609.82 88888.00 2015-07-05 13:18:33.125 186 12623.30 92.42 54609.82 88888.00 2015-07-05 13:18:33.250 186 12623.23 92.40 54609.82 88888.00 2015-07-05 13:18:33.375 186 12623.23 92.38 54609.80 88888.00 2015-07-05 13:18:33.500 186 12623.25 92.40 54609.78 88888.00 2015-07-05 13:18:33.625 186 12623.30 92.42 54609.80 88888.00 2015-07-05 13:18:33.750 186 12623.33 92.42 54609.78 88888.00 2015-07-05 13:18:33.875 186 12623.23 92.40 54609.75 88888.00 2015-07-05 13:18:34.000 186 12623.15 92.35 54609.75 88888.00 2015-07-05 13:18:34.125 186 12623.25 92.38 54609.80 88888.00 2015-07-05 13:18:34.250 186 12623.25 92.38 54609.78 88888.00 2015-07-05 13:18:34.375 186 12623.25 92.40 54609.78 88888.00 2015-07-05 13:18:34.500 186 12623.20 92.42 54609.75 88888.00 2015-07-05 13:18:34.625 186 12623.20 92.35 54609.70 88888.00 2015-07-05 13:18:34.750 186 12623.20 92.33 54609.70 88888.00 2015-07-05 13:18:34.875 186 12623.15 92.35 54609.72 88888.00 2015-07-05 13:18:35.000 186 12623.20 92.38 54609.72 88888.00 2015-07-05 13:18:35.125 186 12623.30 92.40 54609.72 88888.00 2015-07-05 13:18:35.250 186 12623.30 92.42 54609.78 88888.00 2015-07-05 13:18:35.375 186 12623.35 92.42 54609.75 88888.00 2015-07-05 13:18:35.500 186 12623.30 92.42 54609.75 88888.00 2015-07-05 13:18:35.625 186 12623.35 92.45 54609.75 88888.00 2015-07-05 13:18:35.750 186 12623.38 92.45 54609.72 88888.00 2015-07-05 13:18:35.875 186 12623.35 92.42 54609.72 88888.00 2015-07-05 13:18:36.000 186 12623.27 92.40 54609.68 88888.00 2015-07-05 13:18:36.125 186 12623.27 92.42 54609.70 88888.00 2015-07-05 13:18:36.250 186 12623.27 92.42 54609.72 88888.00 2015-07-05 13:18:36.375 186 12623.25 92.45 54609.70 88888.00 2015-07-05 13:18:36.500 186 12623.30 92.42 54609.68 88888.00 2015-07-05 13:18:36.625 186 12623.33 92.47 54609.70 88888.00 2015-07-05 13:18:36.750 186 12623.33 92.50 54609.72 88888.00 2015-07-05 13:18:36.875 186 12623.40 92.47 54609.72 88888.00 2015-07-05 13:18:37.000 186 12623.38 92.45 54609.72 88888.00 2015-07-05 13:18:37.125 186 12623.35 92.47 54609.72 88888.00 2015-07-05 13:18:37.250 186 12623.38 92.47 54609.72 88888.00 2015-07-05 13:18:37.375 186 12623.38 92.50 54609.72 88888.00 2015-07-05 13:18:37.500 186 12623.35 92.47 54609.70 88888.00 2015-07-05 13:18:37.625 186 12623.35 92.47 54609.72 88888.00 2015-07-05 13:18:37.750 186 12623.40 92.47 54609.75 88888.00 2015-07-05 13:18:37.875 186 12623.42 92.50 54609.72 88888.00 2015-07-05 13:18:38.000 186 12623.40 92.50 54609.70 88888.00 2015-07-05 13:18:38.125 186 12623.45 92.47 54609.70 88888.00 2015-07-05 13:18:38.250 186 12623.42 92.42 54609.70 88888.00 2015-07-05 13:18:38.375 186 12623.40 92.47 54609.70 88888.00 2015-07-05 13:18:38.500 186 12623.38 92.47 54609.70 88888.00 2015-07-05 13:18:38.625 186 12623.40 92.47 54609.68 88888.00 2015-07-05 13:18:38.750 186 12623.45 92.45 54609.68 88888.00 2015-07-05 13:18:38.875 186 12623.48 92.47 54609.70 88888.00 2015-07-05 13:18:39.000 186 12623.45 92.47 54609.70 88888.00 2015-07-05 13:18:39.125 186 12623.45 92.47 54609.72 88888.00 2015-07-05 13:18:39.250 186 12623.45 92.45 54609.70 88888.00 2015-07-05 13:18:39.375 186 12623.50 92.45 54609.70 88888.00 2015-07-05 13:18:39.500 186 12623.48 92.47 54609.70 88888.00 2015-07-05 13:18:39.625 186 12623.50 92.50 54609.70 88888.00 2015-07-05 13:18:39.750 186 12623.50 92.47 54609.68 88888.00 2015-07-05 13:18:39.875 186 12623.48 92.45 54609.68 88888.00 2015-07-05 13:18:40.000 186 12623.55 92.47 54609.70 88888.00 2015-07-05 13:18:40.125 186 12623.55 92.50 54609.72 88888.00 2015-07-05 13:18:40.250 186 12623.50 92.50 54609.70 88888.00 2015-07-05 13:18:40.375 186 12623.45 92.47 54609.68 88888.00 2015-07-05 13:18:40.500 186 12623.52 92.47 54609.65 88888.00 2015-07-05 13:18:40.625 186 12623.58 92.45 54609.65 88888.00 2015-07-05 13:18:40.750 186 12623.65 92.50 54609.68 88888.00 2015-07-05 13:18:40.875 186 12623.60 92.47 54609.68 88888.00 2015-07-05 13:18:41.000 186 12623.52 92.45 54609.65 88888.00 2015-07-05 13:18:41.125 186 12623.52 92.42 54609.68 88888.00 2015-07-05 13:18:41.250 186 12623.48 92.45 54609.65 88888.00 2015-07-05 13:18:41.375 186 12623.52 92.45 54609.65 88888.00 2015-07-05 13:18:41.500 186 12623.58 92.47 54609.62 88888.00 2015-07-05 13:18:41.625 186 12623.62 92.47 54609.62 88888.00 2015-07-05 13:18:41.750 186 12623.60 92.45 54609.60 88888.00 2015-07-05 13:18:41.875 186 12623.55 92.42 54609.62 88888.00 2015-07-05 13:18:42.000 186 12623.55 92.47 54609.68 88888.00 2015-07-05 13:18:42.125 186 12623.55 92.47 54609.65 88888.00 2015-07-05 13:18:42.250 186 12623.52 92.45 54609.65 88888.00 2015-07-05 13:18:42.375 186 12623.60 92.47 54609.65 88888.00 2015-07-05 13:18:42.500 186 12623.55 92.47 54609.62 88888.00 2015-07-05 13:18:42.625 186 12623.60 92.45 54609.62 88888.00 2015-07-05 13:18:42.750 186 12623.65 92.45 54609.62 88888.00 2015-07-05 13:18:42.875 186 12623.67 92.42 54609.62 88888.00 2015-07-05 13:18:43.000 186 12623.70 92.45 54609.62 88888.00 2015-07-05 13:18:43.125 186 12623.67 92.45 54609.62 88888.00 2015-07-05 13:18:43.250 186 12623.70 92.45 54609.65 88888.00 2015-07-05 13:18:43.375 186 12623.67 92.42 54609.62 88888.00 2015-07-05 13:18:43.500 186 12623.62 92.40 54609.60 88888.00 2015-07-05 13:18:43.625 186 12623.65 92.40 54609.62 88888.00 2015-07-05 13:18:43.750 186 12623.77 92.42 54609.65 88888.00 2015-07-05 13:18:43.875 186 12623.77 92.42 54609.65 88888.00 2015-07-05 13:18:44.000 186 12623.77 92.40 54609.65 88888.00 2015-07-05 13:18:44.125 186 12623.73 92.42 54609.65 88888.00 2015-07-05 13:18:44.250 186 12623.65 92.42 54609.65 88888.00 2015-07-05 13:18:44.375 186 12623.65 92.42 54609.65 88888.00 2015-07-05 13:18:44.500 186 12623.62 92.45 54609.65 88888.00 2015-07-05 13:18:44.625 186 12623.65 92.47 54609.62 88888.00 2015-07-05 13:18:44.750 186 12623.67 92.45 54609.60 88888.00 2015-07-05 13:18:44.875 186 12623.70 92.42 54609.62 88888.00 2015-07-05 13:18:45.000 186 12623.67 92.42 54609.62 88888.00 2015-07-05 13:18:45.125 186 12623.73 92.45 54609.62 88888.00 2015-07-05 13:18:45.250 186 12623.65 92.38 54609.60 88888.00 2015-07-05 13:18:45.375 186 12623.62 92.38 54609.57 88888.00 2015-07-05 13:18:45.500 186 12623.62 92.35 54609.57 88888.00 2015-07-05 13:18:45.625 186 12623.67 92.35 54609.57 88888.00 2015-07-05 13:18:45.750 186 12623.73 92.40 54609.60 88888.00 2015-07-05 13:18:45.875 186 12623.77 92.40 54609.60 88888.00 2015-07-05 13:18:46.000 186 12623.75 92.40 54609.57 88888.00 2015-07-05 13:18:46.125 186 12623.75 92.40 54609.62 88888.00 2015-07-05 13:18:46.250 186 12623.77 92.38 54609.62 88888.00 2015-07-05 13:18:46.375 186 12623.80 92.42 54609.65 88888.00 2015-07-05 13:18:46.500 186 12623.80 92.40 54609.62 88888.00 2015-07-05 13:18:46.625 186 12623.80 92.38 54609.60 88888.00 2015-07-05 13:18:46.750 186 12623.83 92.42 54609.62 88888.00 2015-07-05 13:18:46.875 186 12623.80 92.40 54609.57 88888.00 2015-07-05 13:18:47.000 186 12623.77 92.38 54609.57 88888.00 2015-07-05 13:18:47.125 186 12623.77 92.40 54609.60 88888.00 2015-07-05 13:18:47.250 186 12623.75 92.38 54609.62 88888.00 2015-07-05 13:18:47.375 186 12623.77 92.35 54609.57 88888.00 2015-07-05 13:18:47.500 186 12623.77 92.33 54609.53 88888.00 2015-07-05 13:18:47.625 186 12623.80 92.33 54609.50 88888.00 2015-07-05 13:18:47.750 186 12623.83 92.35 54609.55 88888.00 2015-07-05 13:18:47.875 186 12623.88 92.35 54609.53 88888.00 2015-07-05 13:18:48.000 186 12623.88 92.35 54609.47 88888.00 2015-07-05 13:18:48.125 186 12623.90 92.33 54609.53 88888.00 2015-07-05 13:18:48.250 186 12623.92 92.30 54609.55 88888.00 2015-07-05 13:18:48.375 186 12623.98 92.35 54609.55 88888.00 2015-07-05 13:18:48.500 186 12623.92 92.38 54609.57 88888.00 2015-07-05 13:18:48.625 186 12623.92 92.38 54609.57 88888.00 2015-07-05 13:18:48.750 186 12623.90 92.35 54609.57 88888.00 2015-07-05 13:18:48.875 186 12623.83 92.35 54609.57 88888.00 2015-07-05 13:18:49.000 186 12623.88 92.35 54609.60 88888.00 2015-07-05 13:18:49.125 186 12623.95 92.35 54609.60 88888.00 2015-07-05 13:18:49.250 186 12623.95 92.35 54609.57 88888.00 2015-07-05 13:18:49.375 186 12623.92 92.38 54609.55 88888.00 2015-07-05 13:18:49.500 186 12623.90 92.35 54609.53 88888.00 2015-07-05 13:18:49.625 186 12623.92 92.35 54609.57 88888.00 2015-07-05 13:18:49.750 186 12623.95 92.38 54609.55 88888.00 2015-07-05 13:18:49.875 186 12623.90 92.35 54609.57 88888.00 2015-07-05 13:18:50.000 186 12623.83 92.33 54609.55 88888.00 2015-07-05 13:18:50.125 186 12623.88 92.30 54609.57 88888.00 2015-07-05 13:18:50.250 186 12623.90 92.30 54609.60 88888.00 2015-07-05 13:18:50.375 186 12623.92 92.35 54609.60 88888.00 2015-07-05 13:18:50.500 186 12623.95 92.35 54609.60 88888.00 2015-07-05 13:18:50.625 186 12624.00 92.38 54609.57 88888.00 2015-07-05 13:18:50.750 186 12624.00 92.38 54609.57 88888.00 2015-07-05 13:18:50.875 186 12624.02 92.35 54609.57 88888.00 2015-07-05 13:18:51.000 186 12624.00 92.30 54609.55 88888.00 2015-07-05 13:18:51.125 186 12624.00 92.28 54609.53 88888.00 2015-07-05 13:18:51.250 186 12624.00 92.33 54609.55 88888.00 2015-07-05 13:18:51.375 186 12624.02 92.35 54609.60 88888.00 2015-07-05 13:18:51.500 186 12623.95 92.33 54609.57 88888.00 2015-07-05 13:18:51.625 186 12623.92 92.30 54609.57 88888.00 2015-07-05 13:18:51.750 186 12623.92 92.28 54609.55 88888.00 2015-07-05 13:18:51.875 186 12624.00 92.28 54609.57 88888.00 2015-07-05 13:18:52.000 186 12624.02 92.28 54609.57 88888.00 2015-07-05 13:18:52.125 186 12624.05 92.30 54609.57 88888.00 2015-07-05 13:18:52.250 186 12624.05 92.28 54609.60 88888.00 2015-07-05 13:18:52.375 186 12624.08 92.30 54609.60 88888.00 2015-07-05 13:18:52.500 186 12624.08 92.28 54609.57 88888.00 2015-07-05 13:18:52.625 186 12624.05 92.28 54609.55 88888.00 2015-07-05 13:18:52.750 186 12624.02 92.25 54609.57 88888.00 2015-07-05 13:18:52.875 186 12623.95 92.25 54609.55 88888.00 2015-07-05 13:18:53.000 186 12623.90 92.25 54609.53 88888.00 2015-07-05 13:18:53.125 186 12623.95 92.28 54609.53 88888.00 2015-07-05 13:18:53.250 186 12623.95 92.25 54609.55 88888.00 2015-07-05 13:18:53.375 186 12623.92 92.20 54609.50 88888.00 2015-07-05 13:18:53.500 186 12623.90 92.20 54609.50 88888.00 2015-07-05 13:18:53.625 186 12623.92 92.20 54609.53 88888.00 2015-07-05 13:18:53.750 186 12623.90 92.20 54609.53 88888.00 2015-07-05 13:18:53.875 186 12623.92 92.20 54609.55 88888.00 2015-07-05 13:18:54.000 186 12623.92 92.17 54609.53 88888.00 2015-07-05 13:18:54.125 186 12623.90 92.15 54609.53 88888.00 2015-07-05 13:18:54.250 186 12623.85 92.17 54609.53 88888.00 2015-07-05 13:18:54.375 186 12623.90 92.15 54609.50 88888.00 2015-07-05 13:18:54.500 186 12623.90 92.15 54609.55 88888.00 2015-07-05 13:18:54.625 186 12623.90 92.12 54609.53 88888.00 2015-07-05 13:18:54.750 186 12623.90 92.10 54609.55 88888.00 2015-07-05 13:18:54.875 186 12623.90 92.12 54609.55 88888.00 2015-07-05 13:18:55.000 186 12623.90 92.10 54609.53 88888.00 2015-07-05 13:18:55.125 186 12623.88 92.08 54609.53 88888.00 2015-07-05 13:18:55.250 186 12623.85 92.08 54609.57 88888.00 2015-07-05 13:18:55.375 186 12623.92 92.15 54609.60 88888.00 2015-07-05 13:18:55.500 186 12623.95 92.12 54609.60 88888.00 2015-07-05 13:18:55.625 186 12623.88 92.08 54609.55 88888.00 2015-07-05 13:18:55.750 186 12623.83 92.05 54609.53 88888.00 2015-07-05 13:18:55.875 186 12623.80 92.03 54609.50 88888.00 2015-07-05 13:18:56.000 186 12623.83 92.03 54609.53 88888.00 2015-07-05 13:18:56.125 186 12623.90 92.08 54609.55 88888.00 2015-07-05 13:18:56.250 186 12623.90 92.03 54609.57 88888.00 2015-07-05 13:18:56.375 186 12623.88 92.00 54609.55 88888.00 2015-07-05 13:18:56.500 186 12623.77 92.03 54609.55 88888.00 2015-07-05 13:18:56.625 186 12623.77 92.00 54609.55 88888.00 2015-07-05 13:18:56.750 186 12623.77 92.00 54609.57 88888.00 2015-07-05 13:18:56.875 186 12623.70 91.97 54609.57 88888.00 2015-07-05 13:18:57.000 186 12623.67 91.97 54609.57 88888.00 2015-07-05 13:18:57.125 186 12623.67 91.97 54609.57 88888.00 2015-07-05 13:18:57.250 186 12623.73 91.95 54609.60 88888.00 2015-07-05 13:18:57.375 186 12623.77 91.95 54609.57 88888.00 2015-07-05 13:18:57.500 186 12623.83 91.92 54609.57 88888.00 2015-07-05 13:18:57.625 186 12623.73 91.92 54609.57 88888.00 2015-07-05 13:18:57.750 186 12623.67 91.92 54609.57 88888.00 2015-07-05 13:18:57.875 186 12623.65 91.90 54609.57 88888.00 2015-07-05 13:18:58.000 186 12623.65 91.90 54609.57 88888.00 2015-07-05 13:18:58.125 186 12623.75 91.90 54609.57 88888.00 2015-07-05 13:18:58.250 186 12623.65 91.85 54609.55 88888.00 2015-07-05 13:18:58.375 186 12623.55 91.85 54609.57 88888.00 2015-07-05 13:18:58.500 186 12623.55 91.85 54609.57 88888.00 2015-07-05 13:18:58.625 186 12623.60 91.83 54609.57 88888.00 2015-07-05 13:18:58.750 186 12623.60 91.83 54609.57 88888.00 2015-07-05 13:18:58.875 186 12623.58 91.83 54609.57 88888.00 2015-07-05 13:18:59.000 186 12623.55 91.83 54609.60 88888.00 2015-07-05 13:18:59.125 186 12623.50 91.78 54609.60 88888.00 2015-07-05 13:18:59.250 186 12623.42 91.72 54609.57 88888.00 2015-07-05 13:18:59.375 186 12623.50 91.75 54609.55 88888.00 2015-07-05 13:18:59.500 186 12623.48 91.75 54609.57 88888.00 2015-07-05 13:18:59.625 186 12623.42 91.75 54609.55 88888.00 2015-07-05 13:18:59.750 186 12623.35 91.70 54609.55 88888.00 2015-07-05 13:18:59.875 186 12623.38 91.72 54609.57 88888.00 2015-07-05 13:19:00.000 186 12623.38 91.72 54609.60 88888.00 2015-07-05 13:19:00.125 186 12623.40 91.70 54609.62 88888.00 2015-07-05 13:19:00.250 186 12623.38 91.67 54609.62 88888.00 2015-07-05 13:19:00.375 186 12623.45 91.72 54609.68 88888.00 2015-07-05 13:19:00.500 186 12623.42 91.72 54609.65 88888.00 2015-07-05 13:19:00.625 186 12623.33 91.67 54609.60 88888.00 2015-07-05 13:19:00.750 186 12623.38 91.72 54609.60 88888.00 2015-07-05 13:19:00.875 186 12623.40 91.70 54609.62 88888.00 2015-07-05 13:19:01.000 186 12623.35 91.67 54609.68 88888.00 2015-07-05 13:19:01.125 186 12623.35 91.70 54609.68 88888.00 2015-07-05 13:19:01.250 186 12623.30 91.67 54609.70 88888.00 2015-07-05 13:19:01.375 186 12623.27 91.67 54609.68 88888.00 2015-07-05 13:19:01.500 186 12623.27 91.70 54609.70 88888.00 2015-07-05 13:19:01.625 186 12623.30 91.72 54609.70 88888.00 2015-07-05 13:19:01.750 186 12623.33 91.72 54609.68 88888.00 2015-07-05 13:19:01.875 186 12623.25 91.67 54609.68 88888.00 2015-07-05 13:19:02.000 186 12623.20 91.65 54609.65 88888.00 2015-07-05 13:19:02.125 186 12623.20 91.65 54609.68 88888.00 2015-07-05 13:19:02.250 186 12623.17 91.70 54609.70 88888.00 2015-07-05 13:19:02.375 186 12623.20 91.67 54609.72 88888.00 2015-07-05 13:19:02.500 186 12623.27 91.65 54609.72 88888.00 2015-07-05 13:19:02.625 186 12623.25 91.62 54609.72 88888.00 2015-07-05 13:19:02.750 186 12623.20 91.60 54609.70 88888.00 2015-07-05 13:19:02.875 186 12623.10 91.60 54609.68 88888.00 2015-07-05 13:19:03.000 186 12623.08 91.58 54609.65 88888.00 2015-07-05 13:19:03.125 186 12623.12 91.60 54609.68 88888.00 2015-07-05 13:19:03.250 186 12623.15 91.62 54609.70 88888.00 2015-07-05 13:19:03.375 186 12623.23 91.65 54609.72 88888.00 2015-07-05 13:19:03.500 186 12623.20 91.67 54609.68 88888.00 2015-07-05 13:19:03.625 186 12623.10 91.60 54609.65 88888.00 2015-07-05 13:19:03.750 186 12623.08 91.58 54609.68 88888.00 2015-07-05 13:19:03.875 186 12623.12 91.60 54609.68 88888.00 2015-07-05 13:19:04.000 186 12623.12 91.62 54609.70 88888.00 2015-07-05 13:19:04.125 186 12623.10 91.60 54609.70 88888.00 2015-07-05 13:19:04.250 186 12623.10 91.60 54609.70 88888.00 2015-07-05 13:19:04.375 186 12623.05 91.58 54609.68 88888.00 2015-07-05 13:19:04.500 186 12622.95 91.53 54609.68 88888.00 2015-07-05 13:19:04.625 186 12622.90 91.55 54609.72 88888.00 2015-07-05 13:19:04.750 186 12622.92 91.60 54609.78 88888.00 2015-07-05 13:19:04.875 186 12622.95 91.58 54609.75 88888.00 2015-07-05 13:19:05.000 186 12622.92 91.55 54609.68 88888.00 2015-07-05 13:19:05.125 186 12622.92 91.55 54609.70 88888.00 2015-07-05 13:19:05.250 186 12622.90 91.58 54609.72 88888.00 2015-07-05 13:19:05.375 186 12622.90 91.58 54609.72 88888.00 2015-07-05 13:19:05.500 186 12622.90 91.58 54609.75 88888.00 2015-07-05 13:19:05.625 186 12622.90 91.60 54609.78 88888.00 2015-07-05 13:19:05.750 186 12622.88 91.58 54609.78 88888.00 2015-07-05 13:19:05.875 186 12622.88 91.55 54609.78 88888.00 2015-07-05 13:19:06.000 186 12622.88 91.53 54609.72 88888.00 2015-07-05 13:19:06.125 186 12622.90 91.50 54609.72 88888.00 2015-07-05 13:19:06.250 186 12622.90 91.50 54609.75 88888.00 2015-07-05 13:19:06.375 186 12622.90 91.53 54609.72 88888.00 2015-07-05 13:19:06.500 186 12622.85 91.53 54609.72 88888.00 2015-07-05 13:19:06.625 186 12622.85 91.53 54609.72 88888.00 2015-07-05 13:19:06.750 186 12622.88 91.58 54609.78 88888.00 2015-07-05 13:19:06.875 186 12622.83 91.60 54609.78 88888.00 2015-07-05 13:19:07.000 186 12622.80 91.58 54609.75 88888.00 2015-07-05 13:19:07.125 186 12622.75 91.55 54609.75 88888.00 2015-07-05 13:19:07.250 186 12622.70 91.53 54609.75 88888.00 2015-07-05 13:19:07.375 186 12622.70 91.60 54609.72 88888.00 2015-07-05 13:19:07.500 186 12622.67 91.58 54609.72 88888.00 2015-07-05 13:19:07.625 186 12622.65 91.53 54609.72 88888.00 2015-07-05 13:19:07.750 186 12622.75 91.55 54609.78 88888.00 2015-07-05 13:19:07.875 186 12622.77 91.58 54609.78 88888.00 2015-07-05 13:19:08.000 186 12622.80 91.55 54609.78 88888.00 2015-07-05 13:19:08.125 186 12622.77 91.55 54609.75 88888.00 2015-07-05 13:19:08.250 186 12622.67 91.50 54609.72 88888.00 2015-07-05 13:19:08.375 186 12622.65 91.50 54609.72 88888.00 2015-07-05 13:19:08.500 186 12622.60 91.53 54609.72 88888.00 2015-07-05 13:19:08.625 186 12622.55 91.53 54609.78 88888.00 2015-07-05 13:19:08.750 186 12622.55 91.50 54609.78 88888.00 2015-07-05 13:19:08.875 186 12622.60 91.47 54609.75 88888.00 2015-07-05 13:19:09.000 186 12622.60 91.53 54609.75 88888.00 2015-07-05 13:19:09.125 186 12622.60 91.55 54609.75 88888.00 2015-07-05 13:19:09.250 186 12622.60 91.53 54609.78 88888.00 2015-07-05 13:19:09.375 186 12622.62 91.50 54609.75 88888.00 2015-07-05 13:19:09.500 186 12622.60 91.50 54609.72 88888.00 2015-07-05 13:19:09.625 186 12622.60 91.50 54609.75 88888.00 2015-07-05 13:19:09.750 186 12622.60 91.58 54609.78 88888.00 2015-07-05 13:19:09.875 186 12622.65 91.50 54609.78 88888.00 2015-07-05 13:19:10.000 186 12622.62 91.45 54609.72 88888.00 2015-07-05 13:19:10.125 186 12622.65 91.45 54609.72 88888.00 2015-07-05 13:19:10.250 186 12622.58 91.50 54609.75 88888.00 2015-07-05 13:19:10.375 186 12622.58 91.50 54609.75 88888.00 2015-07-05 13:19:10.500 186 12622.58 91.42 54609.72 88888.00 2015-07-05 13:19:10.625 186 12622.55 91.42 54609.72 88888.00 2015-07-05 13:19:10.750 186 12622.55 91.45 54609.72 88888.00 2015-07-05 13:19:10.875 186 12622.52 91.42 54609.72 88888.00 2015-07-05 13:19:11.000 186 12622.50 91.42 54609.72 88888.00 2015-07-05 13:19:11.125 186 12622.52 91.45 54609.72 88888.00 2015-07-05 13:19:11.250 186 12622.48 91.40 54609.72 88888.00 2015-07-05 13:19:11.375 186 12622.55 91.42 54609.72 88888.00 2015-07-05 13:19:11.500 186 12622.52 91.45 54609.75 88888.00 2015-07-05 13:19:11.625 186 12622.55 91.45 54609.72 88888.00 2015-07-05 13:19:11.750 186 12622.58 91.40 54609.72 88888.00 2015-07-05 13:19:11.875 186 12622.55 91.42 54609.75 88888.00 2015-07-05 13:19:12.000 186 12622.50 91.45 54609.75 88888.00 2015-07-05 13:19:12.125 186 12622.48 91.42 54609.72 88888.00 2015-07-05 13:19:12.250 186 12622.45 91.40 54609.72 88888.00 2015-07-05 13:19:12.375 186 12622.48 91.40 54609.75 88888.00 2015-07-05 13:19:12.500 186 12622.42 91.42 54609.75 88888.00 2015-07-05 13:19:12.625 186 12622.30 91.42 54609.72 88888.00 2015-07-05 13:19:12.750 186 12622.25 91.42 54609.72 88888.00 2015-07-05 13:19:12.875 186 12622.27 91.40 54609.72 88888.00 2015-07-05 13:19:13.000 186 12622.33 91.38 54609.72 88888.00 2015-07-05 13:19:13.125 186 12622.35 91.35 54609.72 88888.00 2015-07-05 13:19:13.250 186 12622.35 91.35 54609.75 88888.00 2015-07-05 13:19:13.375 186 12622.35 91.35 54609.75 88888.00 2015-07-05 13:19:13.500 186 12622.33 91.38 54609.78 88888.00 2015-07-05 13:19:13.625 186 12622.30 91.38 54609.78 88888.00 2015-07-05 13:19:13.750 186 12622.30 91.40 54609.78 88888.00 2015-07-05 13:19:13.875 186 12622.35 91.35 54609.75 88888.00 2015-07-05 13:19:14.000 186 12622.35 91.40 54609.75 88888.00 2015-07-05 13:19:14.125 186 12622.38 91.45 54609.78 88888.00 2015-07-05 13:19:14.250 186 12622.38 91.40 54609.75 88888.00 2015-07-05 13:19:14.375 186 12622.30 91.38 54609.72 88888.00 2015-07-05 13:19:14.500 186 12622.30 91.40 54609.75 88888.00 2015-07-05 13:19:14.625 186 12622.33 91.42 54609.78 88888.00 2015-07-05 13:19:14.750 186 12622.27 91.40 54609.75 88888.00 2015-07-05 13:19:14.875 186 12622.20 91.42 54609.75 88888.00 2015-07-05 13:19:15.000 186 12622.25 91.42 54609.72 88888.00 2015-07-05 13:19:15.125 186 12622.30 91.45 54609.75 88888.00 2015-07-05 13:19:15.250 186 12622.20 91.42 54609.80 88888.00 2015-07-05 13:19:15.375 186 12622.20 91.45 54609.80 88888.00 2015-07-05 13:19:15.500 186 12622.17 91.42 54609.78 88888.00 2015-07-05 13:19:15.625 186 12622.15 91.38 54609.72 88888.00 2015-07-05 13:19:15.750 186 12622.17 91.42 54609.75 88888.00 2015-07-05 13:19:15.875 186 12622.20 91.45 54609.78 88888.00 2015-07-05 13:19:16.000 186 12622.17 91.42 54609.75 88888.00 2015-07-05 13:19:16.125 186 12622.10 91.40 54609.75 88888.00 2015-07-05 13:19:16.250 186 12622.08 91.40 54609.72 88888.00 2015-07-05 13:19:16.375 186 12622.12 91.40 54609.70 88888.00 2015-07-05 13:19:16.500 186 12622.12 91.42 54609.70 88888.00 2015-07-05 13:19:16.625 186 12622.12 91.45 54609.70 88888.00 2015-07-05 13:19:16.750 186 12622.17 91.45 54609.70 88888.00 2015-07-05 13:19:16.875 186 12622.15 91.47 54609.70 88888.00 2015-07-05 13:19:17.000 186 12622.10 91.45 54609.68 88888.00 2015-07-05 13:19:17.125 186 12622.00 91.40 54609.68 88888.00 2015-07-05 13:19:17.250 186 12621.98 91.38 54609.65 88888.00 2015-07-05 13:19:17.375 186 12622.08 91.38 54609.65 88888.00 2015-07-05 13:19:17.500 186 12622.12 91.45 54609.72 88888.00 2015-07-05 13:19:17.625 186 12622.12 91.45 54609.70 88888.00 2015-07-05 13:19:17.750 186 12622.10 91.47 54609.68 88888.00 2015-07-05 13:19:17.875 186 12622.10 91.47 54609.70 88888.00 2015-07-05 13:19:18.000 186 12622.12 91.47 54609.68 88888.00 2015-07-05 13:19:18.125 186 12622.10 91.45 54609.70 88888.00 2015-07-05 13:19:18.250 186 12622.15 91.47 54609.72 88888.00 2015-07-05 13:19:18.375 186 12622.12 91.50 54609.70 88888.00 2015-07-05 13:19:18.500 186 12622.10 91.50 54609.72 88888.00 2015-07-05 13:19:18.625 186 12622.12 91.53 54609.70 88888.00 2015-07-05 13:19:18.750 186 12622.08 91.47 54609.70 88888.00 2015-07-05 13:19:18.875 186 12622.12 91.47 54609.70 88888.00 2015-07-05 13:19:19.000 186 12622.15 91.50 54609.68 88888.00 2015-07-05 13:19:19.125 186 12622.12 91.53 54609.70 88888.00 2015-07-05 13:19:19.250 186 12622.15 91.55 54609.72 88888.00 2015-07-05 13:19:19.375 186 12622.15 91.55 54609.72 88888.00 2015-07-05 13:19:19.500 186 12622.15 91.53 54609.70 88888.00 2015-07-05 13:19:19.625 186 12622.15 91.53 54609.70 88888.00 2015-07-05 13:19:19.750 186 12622.12 91.53 54609.70 88888.00 2015-07-05 13:19:19.875 186 12622.17 91.55 54609.75 88888.00 2015-07-05 13:19:20.000 186 12622.17 91.55 54609.75 88888.00 2015-07-05 13:19:20.125 186 12622.10 91.55 54609.72 88888.00 2015-07-05 13:19:20.250 186 12622.02 91.53 54609.70 88888.00 2015-07-05 13:19:20.375 186 12622.08 91.50 54609.70 88888.00 2015-07-05 13:19:20.500 186 12622.10 91.50 54609.70 88888.00 2015-07-05 13:19:20.625 186 12622.08 91.53 54609.70 88888.00 2015-07-05 13:19:20.750 186 12622.12 91.55 54609.70 88888.00 2015-07-05 13:19:20.875 186 12622.15 91.55 54609.68 88888.00 2015-07-05 13:19:21.000 186 12622.15 91.58 54609.65 88888.00 2015-07-05 13:19:21.125 186 12622.17 91.60 54609.68 88888.00 2015-07-05 13:19:21.250 186 12622.08 91.60 54609.70 88888.00 2015-07-05 13:19:21.375 186 12622.15 91.60 54609.68 88888.00 2015-07-05 13:19:21.500 186 12622.12 91.60 54609.65 88888.00 2015-07-05 13:19:21.625 186 12622.08 91.55 54609.65 88888.00 2015-07-05 13:19:21.750 186 12622.15 91.55 54609.65 88888.00 2015-07-05 13:19:21.875 186 12622.23 91.58 54609.68 88888.00 2015-07-05 13:19:22.000 186 12622.20 91.62 54609.65 88888.00 2015-07-05 13:19:22.125 186 12622.17 91.60 54609.68 88888.00 2015-07-05 13:19:22.250 186 12622.15 91.58 54609.62 88888.00 2015-07-05 13:19:22.375 186 12622.23 91.60 54609.60 88888.00 2015-07-05 13:19:22.500 186 12622.20 91.58 54609.57 88888.00 2015-07-05 13:19:22.625 186 12622.15 91.60 54609.57 88888.00 2015-07-05 13:19:22.750 186 12622.17 91.60 54609.60 88888.00 2015-07-05 13:19:22.875 186 12622.23 91.62 54609.62 88888.00 2015-07-05 13:19:23.000 186 12622.27 91.65 54609.62 88888.00 2015-07-05 13:19:23.125 186 12622.23 91.62 54609.60 88888.00 2015-07-05 13:19:23.250 186 12622.23 91.58 54609.57 88888.00 2015-07-05 13:19:23.375 186 12622.25 91.62 54609.55 88888.00 2015-07-05 13:19:23.500 186 12622.23 91.62 54609.57 88888.00 2015-07-05 13:19:23.625 186 12622.30 91.65 54609.60 88888.00 2015-07-05 13:19:23.750 186 12622.33 91.65 54609.60 88888.00 2015-07-05 13:19:23.875 186 12622.27 91.62 54609.55 88888.00 2015-07-05 13:19:24.000 186 12622.23 91.60 54609.53 88888.00 2015-07-05 13:19:24.125 186 12622.25 91.60 54609.55 88888.00 2015-07-05 13:19:24.250 186 12622.23 91.60 54609.55 88888.00 2015-07-05 13:19:24.375 186 12622.25 91.65 54609.57 88888.00 2015-07-05 13:19:24.500 186 12622.30 91.65 54609.57 88888.00 2015-07-05 13:19:24.625 186 12622.35 91.65 54609.57 88888.00 2015-07-05 13:19:24.750 186 12622.30 91.62 54609.57 88888.00 2015-07-05 13:19:24.875 186 12622.33 91.60 54609.57 88888.00 2015-07-05 13:19:25.000 186 12622.38 91.62 54609.55 88888.00 2015-07-05 13:19:25.125 186 12622.40 91.65 54609.57 88888.00 2015-07-05 13:19:25.250 186 12622.42 91.67 54609.55 88888.00 2015-07-05 13:19:25.375 186 12622.40 91.67 54609.57 88888.00 2015-07-05 13:19:25.500 186 12622.40 91.70 54609.57 88888.00 2015-07-05 13:19:25.625 186 12622.40 91.72 54609.60 88888.00 2015-07-05 13:19:25.750 186 12622.45 91.70 54609.57 88888.00 2015-07-05 13:19:25.875 186 12622.42 91.65 54609.55 88888.00 2015-07-05 13:19:26.000 186 12622.42 91.62 54609.55 88888.00 2015-07-05 13:19:26.125 186 12622.45 91.60 54609.55 88888.00 2015-07-05 13:19:26.250 186 12622.45 91.65 54609.55 88888.00 2015-07-05 13:19:26.375 186 12622.48 91.67 54609.55 88888.00 2015-07-05 13:19:26.500 186 12622.50 91.65 54609.57 88888.00 2015-07-05 13:19:26.625 186 12622.58 91.65 54609.57 88888.00 2015-07-05 13:19:26.750 186 12622.55 91.62 54609.55 88888.00 2015-07-05 13:19:26.875 186 12622.55 91.62 54609.53 88888.00 2015-07-05 13:19:27.000 186 12622.52 91.62 54609.50 88888.00 2015-07-05 13:19:27.125 186 12622.45 91.60 54609.50 88888.00 2015-07-05 13:19:27.250 186 12622.45 91.60 54609.53 88888.00 2015-07-05 13:19:27.375 186 12622.42 91.58 54609.47 88888.00 2015-07-05 13:19:27.500 186 12622.42 91.58 54609.53 88888.00 2015-07-05 13:19:27.625 186 12622.48 91.60 54609.55 88888.00 2015-07-05 13:19:27.750 186 12622.52 91.60 54609.53 88888.00 2015-07-05 13:19:27.875 186 12622.50 91.58 54609.53 88888.00 2015-07-05 13:19:28.000 186 12622.45 91.55 54609.47 88888.00 2015-07-05 13:19:28.125 186 12622.50 91.55 54609.47 88888.00 2015-07-05 13:19:28.250 186 12622.50 91.58 54609.50 88888.00 2015-07-05 13:19:28.375 186 12622.48 91.55 54609.47 88888.00 2015-07-05 13:19:28.500 186 12622.48 91.50 54609.45 88888.00 2015-07-05 13:19:28.625 186 12622.52 91.50 54609.47 88888.00 2015-07-05 13:19:28.750 186 12622.58 91.55 54609.47 88888.00 2015-07-05 13:19:28.875 186 12622.58 91.55 54609.50 88888.00 2015-07-05 13:19:29.000 186 12622.52 91.50 54609.47 88888.00 2015-07-05 13:19:29.125 186 12622.55 91.47 54609.47 88888.00 2015-07-05 13:19:29.250 186 12622.55 91.47 54609.43 88888.00 2015-07-05 13:19:29.375 186 12622.50 91.47 54609.40 88888.00 2015-07-05 13:19:29.500 186 12622.45 91.47 54609.40 88888.00 2015-07-05 13:19:29.625 186 12622.45 91.45 54609.43 88888.00 2015-07-05 13:19:29.750 186 12622.42 91.45 54609.45 88888.00 2015-07-05 13:19:29.875 186 12622.48 91.45 54609.43 88888.00 2015-07-05 13:19:30.000 186 12622.55 91.40 54609.40 88888.00 2015-07-05 13:19:30.125 186 12622.50 91.40 54609.43 88888.00 2015-07-05 13:19:30.250 186 12622.48 91.40 54609.43 88888.00 2015-07-05 13:19:30.375 186 12622.58 91.40 54609.43 88888.00 2015-07-05 13:19:30.500 186 12622.60 91.42 54609.45 88888.00 2015-07-05 13:19:30.625 186 12622.65 91.42 54609.47 88888.00 2015-07-05 13:19:30.750 186 12622.67 91.42 54609.47 88888.00 2015-07-05 13:19:30.875 186 12622.62 91.42 54609.45 88888.00 2015-07-05 13:19:31.000 186 12622.60 91.42 54609.43 88888.00 2015-07-05 13:19:31.125 186 12622.62 91.40 54609.43 88888.00 2015-07-05 13:19:31.250 186 12622.62 91.35 54609.40 88888.00 2015-07-05 13:19:31.375 186 12622.62 91.35 54609.40 88888.00 2015-07-05 13:19:31.500 186 12622.60 91.35 54609.40 88888.00 2015-07-05 13:19:31.625 186 12622.67 91.35 54609.40 88888.00 2015-07-05 13:19:31.750 186 12622.70 91.33 54609.40 88888.00 2015-07-05 13:19:31.875 186 12622.62 91.38 54609.43 88888.00 2015-07-05 13:19:32.000 186 12622.62 91.35 54609.40 88888.00 2015-07-05 13:19:32.125 186 12622.67 91.30 54609.40 88888.00 2015-07-05 13:19:32.250 186 12622.62 91.28 54609.38 88888.00 2015-07-05 13:19:32.375 186 12622.65 91.30 54609.38 88888.00 2015-07-05 13:19:32.500 186 12622.67 91.33 54609.38 88888.00 2015-07-05 13:19:32.625 186 12622.77 91.30 54609.43 88888.00 2015-07-05 13:19:32.750 186 12622.77 91.30 54609.43 88888.00 2015-07-05 13:19:32.875 186 12622.75 91.30 54609.43 88888.00 2015-07-05 13:19:33.000 186 12622.67 91.25 54609.40 88888.00 2015-07-05 13:19:33.125 186 12622.65 91.22 54609.38 88888.00 2015-07-05 13:19:33.250 186 12622.67 91.28 54609.40 88888.00 2015-07-05 13:19:33.375 186 12622.75 91.33 54609.40 88888.00 2015-07-05 13:19:33.500 186 12622.73 91.30 54609.40 88888.00 2015-07-05 13:19:33.625 186 12622.73 91.28 54609.40 88888.00 2015-07-05 13:19:33.750 186 12622.80 91.28 54609.40 88888.00 2015-07-05 13:19:33.875 186 12622.77 91.28 54609.38 88888.00 2015-07-05 13:19:34.000 186 12622.73 91.25 54609.38 88888.00 2015-07-05 13:19:34.125 186 12622.73 91.22 54609.38 88888.00 2015-07-05 13:19:34.250 186 12622.73 91.22 54609.40 88888.00 2015-07-05 13:19:34.375 186 12622.73 91.20 54609.35 88888.00 2015-07-05 13:19:34.500 186 12622.70 91.22 54609.35 88888.00 2015-07-05 13:19:34.625 186 12622.70 91.22 54609.35 88888.00 2015-07-05 13:19:34.750 186 12622.70 91.22 54609.38 88888.00 2015-07-05 13:19:34.875 186 12622.73 91.20 54609.38 88888.00 2015-07-05 13:19:35.000 186 12622.73 91.22 54609.35 88888.00 2015-07-05 13:19:35.125 186 12622.75 91.17 54609.32 88888.00 2015-07-05 13:19:35.250 186 12622.75 91.15 54609.35 88888.00 2015-07-05 13:19:35.375 186 12622.77 91.17 54609.40 88888.00 2015-07-05 13:19:35.500 186 12622.80 91.20 54609.38 88888.00 2015-07-05 13:19:35.625 186 12622.85 91.17 54609.32 88888.00 2015-07-05 13:19:35.750 186 12622.88 91.17 54609.32 88888.00 2015-07-05 13:19:35.875 186 12622.88 91.15 54609.30 88888.00 2015-07-05 13:19:36.000 186 12622.77 91.12 54609.28 88888.00 2015-07-05 13:19:36.125 186 12622.83 91.17 54609.30 88888.00 2015-07-05 13:19:36.250 186 12622.90 91.17 54609.35 88888.00 2015-07-05 13:19:36.375 186 12622.88 91.17 54609.32 88888.00 2015-07-05 13:19:36.500 186 12622.88 91.17 54609.35 88888.00 2015-07-05 13:19:36.625 186 12622.85 91.17 54609.32 88888.00 2015-07-05 13:19:36.750 186 12622.83 91.17 54609.35 88888.00 2015-07-05 13:19:36.875 186 12622.85 91.17 54609.32 88888.00 2015-07-05 13:19:37.000 186 12622.83 91.15 54609.32 88888.00 2015-07-05 13:19:37.125 186 12622.83 91.17 54609.35 88888.00 2015-07-05 13:19:37.250 186 12622.85 91.17 54609.32 88888.00 2015-07-05 13:19:37.375 186 12622.83 91.15 54609.28 88888.00 2015-07-05 13:19:37.500 186 12622.85 91.12 54609.28 88888.00 2015-07-05 13:19:37.625 186 12622.85 91.15 54609.30 88888.00 2015-07-05 13:19:37.750 186 12622.80 91.15 54609.30 88888.00 2015-07-05 13:19:37.875 186 12622.73 91.15 54609.30 88888.00 2015-07-05 13:19:38.000 186 12622.73 91.15 54609.30 88888.00 2015-07-05 13:19:38.125 186 12622.70 91.12 54609.28 88888.00 2015-07-05 13:19:38.250 186 12622.67 91.05 54609.30 88888.00 2015-07-05 13:19:38.375 186 12622.70 91.10 54609.35 88888.00 2015-07-05 13:19:38.500 186 12622.75 91.12 54609.38 88888.00 2015-07-05 13:19:38.625 186 12622.73 91.12 54609.35 88888.00 2015-07-05 13:19:38.750 186 12622.73 91.12 54609.35 88888.00 2015-07-05 13:19:38.875 186 12622.75 91.10 54609.35 88888.00 2015-07-05 13:19:39.000 186 12622.80 91.08 54609.35 88888.00 2015-07-05 13:19:39.125 186 12622.75 91.08 54609.35 88888.00 2015-07-05 13:19:39.250 186 12622.67 91.05 54609.32 88888.00 2015-07-05 13:19:39.375 186 12622.83 91.08 54609.32 88888.00 2015-07-05 13:19:39.500 186 12622.88 91.08 54609.32 88888.00 2015-07-05 13:19:39.625 186 12622.77 91.05 54609.30 88888.00 2015-07-05 13:19:39.750 186 12622.73 91.05 54609.30 88888.00 2015-07-05 13:19:39.875 186 12622.75 91.00 54609.30 88888.00 2015-07-05 13:19:40.000 186 12622.73 91.05 54609.30 88888.00 2015-07-05 13:19:40.125 186 12622.70 91.00 54609.30 88888.00 2015-07-05 13:19:40.250 186 12622.67 90.95 54609.28 88888.00 2015-07-05 13:19:40.375 186 12622.60 90.92 54609.22 88888.00 2015-07-05 13:19:40.500 186 12622.60 90.92 54609.22 88888.00 2015-07-05 13:19:40.625 186 12622.67 90.97 54609.22 88888.00 2015-07-05 13:19:40.750 186 12622.73 90.95 54609.22 88888.00 2015-07-05 13:19:40.875 186 12622.70 90.95 54609.25 88888.00 2015-07-05 13:19:41.000 186 12622.70 90.95 54609.25 88888.00 2015-07-05 13:19:41.125 186 12622.62 90.95 54609.25 88888.00 2015-07-05 13:19:41.250 186 12622.60 90.92 54609.22 88888.00 2015-07-05 13:19:41.375 186 12622.62 90.88 54609.22 88888.00 2015-07-05 13:19:41.500 186 12622.60 90.90 54609.25 88888.00 2015-07-05 13:19:41.625 186 12622.55 90.90 54609.28 88888.00 2015-07-05 13:19:41.750 186 12622.58 90.88 54609.25 88888.00 2015-07-05 13:19:41.875 186 12622.62 90.83 54609.25 88888.00 2015-07-05 13:19:42.000 186 12622.62 90.83 54609.22 88888.00 2015-07-05 13:19:42.125 186 12622.55 90.85 54609.20 88888.00 2015-07-05 13:19:42.250 186 12622.52 90.88 54609.22 88888.00 2015-07-05 13:19:42.375 186 12622.55 90.88 54609.28 88888.00 2015-07-05 13:19:42.500 186 12622.55 90.85 54609.25 88888.00 2015-07-05 13:19:42.625 186 12622.58 90.83 54609.28 88888.00 2015-07-05 13:19:42.750 186 12622.60 90.83 54609.28 88888.00 2015-07-05 13:19:42.875 186 12622.62 90.83 54609.30 88888.00 2015-07-05 13:19:43.000 186 12622.58 90.80 54609.30 88888.00 2015-07-05 13:19:43.125 186 12622.48 90.72 54609.25 88888.00 2015-07-05 13:19:43.250 186 12622.50 90.75 54609.22 88888.00 2015-07-05 13:19:43.375 186 12622.52 90.78 54609.25 88888.00 2015-07-05 13:19:43.500 186 12622.62 90.78 54609.28 88888.00 2015-07-05 13:19:43.625 186 12622.67 90.78 54609.28 88888.00 2015-07-05 13:19:43.750 186 12622.67 90.72 54609.28 88888.00 2015-07-05 13:19:43.875 186 12622.62 90.72 54609.25 88888.00 2015-07-05 13:19:44.000 186 12622.55 90.70 54609.25 88888.00 2015-07-05 13:19:44.125 186 12622.55 90.72 54609.28 88888.00 2015-07-05 13:19:44.250 186 12622.50 90.70 54609.30 88888.00 2015-07-05 13:19:44.375 186 12622.52 90.67 54609.30 88888.00 2015-07-05 13:19:44.500 186 12622.50 90.65 54609.30 88888.00 2015-07-05 13:19:44.625 186 12622.50 90.65 54609.28 88888.00 2015-07-05 13:19:44.750 186 12622.52 90.65 54609.25 88888.00 2015-07-05 13:19:44.875 186 12622.52 90.70 54609.28 88888.00 2015-07-05 13:19:45.000 186 12622.45 90.70 54609.30 88888.00 2015-07-05 13:19:45.125 186 12622.48 90.72 54609.32 88888.00 2015-07-05 13:19:45.250 186 12622.45 90.65 54609.32 88888.00 2015-07-05 13:19:45.375 186 12622.40 90.62 54609.28 88888.00 2015-07-05 13:19:45.500 186 12622.38 90.62 54609.30 88888.00 2015-07-05 13:19:45.625 186 12622.40 90.62 54609.30 88888.00 2015-07-05 13:19:45.750 186 12622.40 90.62 54609.30 88888.00 2015-07-05 13:19:45.875 186 12622.33 90.58 54609.28 88888.00 2015-07-05 13:19:46.000 186 12622.33 90.58 54609.28 88888.00 2015-07-05 13:19:46.125 186 12622.42 90.62 54609.30 88888.00 2015-07-05 13:19:46.250 186 12622.40 90.58 54609.30 88888.00 2015-07-05 13:19:46.375 186 12622.38 90.55 54609.30 88888.00 2015-07-05 13:19:46.500 186 12622.35 90.55 54609.28 88888.00 2015-07-05 13:19:46.625 186 12622.35 90.53 54609.30 88888.00 2015-07-05 13:19:46.750 186 12622.38 90.55 54609.28 88888.00 2015-07-05 13:19:46.875 186 12622.38 90.53 54609.22 88888.00 2015-07-05 13:19:47.000 186 12622.35 90.47 54609.25 88888.00 2015-07-05 13:19:47.125 186 12622.30 90.47 54609.25 88888.00 2015-07-05 13:19:47.250 186 12622.27 90.47 54609.28 88888.00 2015-07-05 13:19:47.375 186 12622.27 90.47 54609.25 88888.00 2015-07-05 13:19:47.500 186 12622.25 90.50 54609.22 88888.00 2015-07-05 13:19:47.625 186 12622.33 90.50 54609.28 88888.00 2015-07-05 13:19:47.750 186 12622.33 90.50 54609.25 88888.00 2015-07-05 13:19:47.875 186 12622.30 90.50 54609.25 88888.00 2015-07-05 13:19:48.000 186 12622.33 90.50 54609.28 88888.00 2015-07-05 13:19:48.125 186 12622.38 90.53 54609.30 88888.00 2015-07-05 13:19:48.250 186 12622.33 90.47 54609.28 88888.00 2015-07-05 13:19:48.375 186 12622.30 90.42 54609.28 88888.00 2015-07-05 13:19:48.500 186 12622.30 90.45 54609.28 88888.00 2015-07-05 13:19:48.625 186 12622.30 90.50 54609.30 88888.00 2015-07-05 13:19:48.750 186 12622.33 90.50 54609.30 88888.00 2015-07-05 13:19:48.875 186 12622.30 90.47 54609.28 88888.00 2015-07-05 13:19:49.000 186 12622.23 90.45 54609.25 88888.00 2015-07-05 13:19:49.125 186 12622.23 90.40 54609.25 88888.00 2015-07-05 13:19:49.250 186 12622.27 90.40 54609.28 88888.00 2015-07-05 13:19:49.375 186 12622.27 90.42 54609.30 88888.00 2015-07-05 13:19:49.500 186 12622.33 90.42 54609.28 88888.00 2015-07-05 13:19:49.625 186 12622.25 90.40 54609.25 88888.00 2015-07-05 13:19:49.750 186 12622.17 90.35 54609.22 88888.00 2015-07-05 13:19:49.875 186 12622.20 90.40 54609.28 88888.00 2015-07-05 13:19:50.000 186 12622.17 90.40 54609.25 88888.00 2015-07-05 13:19:50.125 186 12622.20 90.42 54609.30 88888.00 2015-07-05 13:19:50.250 186 12622.20 90.42 54609.30 88888.00 2015-07-05 13:19:50.375 186 12622.17 90.40 54609.28 88888.00 2015-07-05 13:19:50.500 186 12622.12 90.40 54609.28 88888.00 2015-07-05 13:19:50.625 186 12622.20 90.40 54609.25 88888.00 2015-07-05 13:19:50.750 186 12622.25 90.40 54609.25 88888.00 2015-07-05 13:19:50.875 186 12622.23 90.40 54609.28 88888.00 2015-07-05 13:19:51.000 186 12622.17 90.40 54609.22 88888.00 2015-07-05 13:19:51.125 186 12622.10 90.38 54609.25 88888.00 2015-07-05 13:19:51.250 186 12622.08 90.38 54609.22 88888.00 2015-07-05 13:19:51.375 186 12622.10 90.40 54609.22 88888.00 2015-07-05 13:19:51.500 186 12622.15 90.38 54609.28 88888.00 2015-07-05 13:19:51.625 186 12622.12 90.35 54609.25 88888.00 2015-07-05 13:19:51.750 186 12622.12 90.35 54609.28 88888.00 2015-07-05 13:19:51.875 186 12622.15 90.35 54609.28 88888.00 2015-07-05 13:19:52.000 186 12622.10 90.35 54609.25 88888.00 2015-07-05 13:19:52.125 186 12622.00 90.33 54609.22 88888.00 2015-07-05 13:19:52.250 186 12622.00 90.30 54609.25 88888.00 2015-07-05 13:19:52.375 186 12622.00 90.33 54609.25 88888.00 2015-07-05 13:19:52.500 186 12621.92 90.30 54609.25 88888.00 2015-07-05 13:19:52.625 186 12621.98 90.33 54609.25 88888.00 2015-07-05 13:19:52.750 186 12622.00 90.30 54609.25 88888.00 2015-07-05 13:19:52.875 186 12621.92 90.28 54609.22 88888.00 2015-07-05 13:19:53.000 186 12621.90 90.25 54609.25 88888.00 2015-07-05 13:19:53.125 186 12621.90 90.30 54609.25 88888.00 2015-07-05 13:19:53.250 186 12621.90 90.30 54609.25 88888.00 2015-07-05 13:19:53.375 186 12621.92 90.30 54609.30 88888.00 2015-07-05 13:19:53.500 186 12621.92 90.30 54609.28 88888.00 2015-07-05 13:19:53.625 186 12621.88 90.22 54609.28 88888.00 2015-07-05 13:19:53.750 186 12621.85 90.25 54609.25 88888.00 2015-07-05 13:19:53.875 186 12621.83 90.28 54609.22 88888.00 2015-07-05 13:19:54.000 186 12621.80 90.25 54609.22 88888.00 2015-07-05 13:19:54.125 186 12621.77 90.30 54609.22 88888.00 2015-07-05 13:19:54.250 186 12621.80 90.22 54609.28 88888.00 2015-07-05 13:19:54.375 186 12621.80 90.28 54609.28 88888.00 2015-07-05 13:19:54.500 186 12621.75 90.30 54609.28 88888.00 2015-07-05 13:19:54.625 186 12621.75 90.30 54609.30 88888.00 2015-07-05 13:19:54.750 186 12621.83 90.30 54609.32 88888.00 2015-07-05 13:19:54.875 186 12621.83 90.33 54609.35 88888.00 2015-07-05 13:19:55.000 186 12621.83 90.33 54609.32 88888.00 2015-07-05 13:19:55.125 186 12621.75 90.30 54609.30 88888.00 2015-07-05 13:19:55.250 186 12621.70 90.25 54609.28 88888.00 2015-07-05 13:19:55.375 186 12621.70 90.25 54609.28 88888.00 2015-07-05 13:19:55.500 186 12621.70 90.28 54609.28 88888.00 2015-07-05 13:19:55.625 186 12621.67 90.28 54609.32 88888.00 2015-07-05 13:19:55.750 186 12621.70 90.25 54609.28 88888.00 2015-07-05 13:19:55.875 186 12621.75 90.28 54609.30 88888.00 2015-07-05 13:19:56.000 186 12621.77 90.28 54609.28 88888.00 2015-07-05 13:19:56.125 186 12621.73 90.22 54609.25 88888.00 2015-07-05 13:19:56.250 186 12621.62 90.15 54609.25 88888.00 2015-07-05 13:19:56.375 186 12621.62 90.17 54609.22 88888.00 2015-07-05 13:19:56.500 186 12621.65 90.20 54609.30 88888.00 2015-07-05 13:19:56.625 186 12621.67 90.22 54609.30 88888.00 2015-07-05 13:19:56.750 186 12621.70 90.22 54609.28 88888.00 2015-07-05 13:19:56.875 186 12621.67 90.20 54609.28 88888.00 2015-07-05 13:19:57.000 186 12621.60 90.20 54609.28 88888.00 2015-07-05 13:19:57.125 186 12621.58 90.22 54609.32 88888.00 2015-07-05 13:19:57.250 186 12621.55 90.20 54609.32 88888.00 2015-07-05 13:19:57.375 186 12621.58 90.20 54609.32 88888.00 2015-07-05 13:19:57.500 186 12621.62 90.22 54609.32 88888.00 2015-07-05 13:19:57.625 186 12621.58 90.25 54609.32 88888.00 2015-07-05 13:19:57.750 186 12621.58 90.22 54609.30 88888.00 2015-07-05 13:19:57.875 186 12621.55 90.17 54609.28 88888.00 2015-07-05 13:19:58.000 186 12621.52 90.15 54609.25 88888.00 2015-07-05 13:19:58.125 186 12621.52 90.17 54609.30 88888.00 2015-07-05 13:19:58.250 186 12621.52 90.17 54609.30 88888.00 2015-07-05 13:19:58.375 186 12621.48 90.20 54609.30 88888.00 2015-07-05 13:19:58.500 186 12621.42 90.17 54609.30 88888.00 2015-07-05 13:19:58.625 186 12621.42 90.15 54609.30 88888.00 2015-07-05 13:19:58.750 186 12621.48 90.12 54609.28 88888.00 2015-07-05 13:19:58.875 186 12621.52 90.15 54609.28 88888.00 2015-07-05 13:19:59.000 186 12621.55 90.15 54609.28 88888.00 2015-07-05 13:19:59.125 186 12621.52 90.12 54609.28 88888.00 2015-07-05 13:19:59.250 186 12621.52 90.12 54609.30 88888.00 2015-07-05 13:19:59.375 186 12621.50 90.17 54609.28 88888.00 2015-07-05 13:19:59.500 186 12621.50 90.17 54609.28 88888.00 2015-07-05 13:19:59.625 186 12621.45 90.12 54609.28 88888.00 2015-07-05 13:19:59.750 186 12621.50 90.12 54609.28 88888.00 2015-07-05 13:19:59.875 186 12621.48 90.12 54609.28 88888.00 2015-07-05 13:20:00.000 186 12621.45 90.12 54609.28 88888.00 2015-07-05 13:20:00.125 186 12621.45 90.12 54609.28 88888.00 2015-07-05 13:20:00.250 186 12621.45 90.15 54609.30 88888.00 2015-07-05 13:20:00.375 186 12621.50 90.15 54609.28 88888.00 2015-07-05 13:20:00.500 186 12621.45 90.12 54609.28 88888.00 2015-07-05 13:20:00.625 186 12621.38 90.12 54609.30 88888.00 2015-07-05 13:20:00.750 186 12621.40 90.10 54609.32 88888.00 2015-07-05 13:20:00.875 186 12621.42 90.10 54609.28 88888.00 2015-07-05 13:20:01.000 186 12621.38 90.10 54609.28 88888.00 2015-07-05 13:20:01.125 186 12621.38 90.12 54609.30 88888.00 2015-07-05 13:20:01.250 186 12621.38 90.12 54609.32 88888.00 2015-07-05 13:20:01.375 186 12621.38 90.12 54609.30 88888.00 2015-07-05 13:20:01.500 186 12621.40 90.15 54609.35 88888.00 2015-07-05 13:20:01.625 186 12621.42 90.15 54609.32 88888.00 2015-07-05 13:20:01.750 186 12621.38 90.12 54609.35 88888.00 2015-07-05 13:20:01.875 186 12621.30 90.15 54609.32 88888.00 2015-07-05 13:20:02.000 186 12621.25 90.12 54609.28 88888.00 2015-07-05 13:20:02.125 186 12621.25 90.15 54609.30 88888.00 2015-07-05 13:20:02.250 186 12621.27 90.12 54609.30 88888.00 2015-07-05 13:20:02.375 186 12621.30 90.15 54609.32 88888.00 2015-07-05 13:20:02.500 186 12621.33 90.10 54609.30 88888.00 2015-07-05 13:20:02.625 186 12621.40 90.10 54609.30 88888.00 2015-07-05 13:20:02.750 186 12621.40 90.12 54609.32 88888.00 2015-07-05 13:20:02.875 186 12621.30 90.15 54609.30 88888.00 2015-07-05 13:20:03.000 186 12621.33 90.15 54609.28 88888.00 2015-07-05 13:20:03.125 186 12621.35 90.15 54609.30 88888.00 2015-07-05 13:20:03.250 186 12621.38 90.12 54609.30 88888.00 2015-07-05 13:20:03.375 186 12621.33 90.12 54609.28 88888.00 2015-07-05 13:20:03.500 186 12621.33 90.15 54609.28 88888.00 2015-07-05 13:20:03.625 186 12621.30 90.15 54609.28 88888.00 2015-07-05 13:20:03.750 186 12621.30 90.17 54609.30 88888.00 2015-07-05 13:20:03.875 186 12621.33 90.20 54609.32 88888.00 2015-07-05 13:20:04.000 186 12621.35 90.17 54609.32 88888.00 2015-07-05 13:20:04.125 186 12621.30 90.12 54609.30 88888.00 2015-07-05 13:20:04.250 186 12621.27 90.12 54609.28 88888.00 2015-07-05 13:20:04.375 186 12621.33 90.15 54609.25 88888.00 2015-07-05 13:20:04.500 186 12621.33 90.17 54609.25 88888.00 2015-07-05 13:20:04.625 186 12621.30 90.17 54609.25 88888.00 2015-07-05 13:20:04.750 186 12621.25 90.12 54609.25 88888.00 2015-07-05 13:20:04.875 186 12621.27 90.15 54609.25 88888.00 2015-07-05 13:20:05.000 186 12621.35 90.15 54609.28 88888.00 2015-07-05 13:20:05.125 186 12621.35 90.15 54609.28 88888.00 2015-07-05 13:20:05.250 186 12621.38 90.12 54609.25 88888.00 2015-07-05 13:20:05.375 186 12621.40 90.10 54609.25 88888.00 2015-07-05 13:20:05.500 186 12621.42 90.15 54609.28 88888.00 2015-07-05 13:20:05.625 186 12621.45 90.17 54609.28 88888.00 2015-07-05 13:20:05.750 186 12621.50 90.20 54609.28 88888.00 2015-07-05 13:20:05.875 186 12621.48 90.17 54609.28 88888.00 2015-07-05 13:20:06.000 186 12621.40 90.17 54609.25 88888.00 2015-07-05 13:20:06.125 186 12621.38 90.17 54609.25 88888.00 2015-07-05 13:20:06.250 186 12621.33 90.22 54609.28 88888.00 2015-07-05 13:20:06.375 186 12621.38 90.25 54609.25 88888.00 2015-07-05 13:20:06.500 186 12621.42 90.25 54609.28 88888.00 2015-07-05 13:20:06.625 186 12621.45 90.28 54609.28 88888.00 2015-07-05 13:20:06.750 186 12621.48 90.28 54609.28 88888.00 2015-07-05 13:20:06.875 186 12621.50 90.22 54609.25 88888.00 2015-07-05 13:20:07.000 186 12621.50 90.22 54609.25 88888.00 2015-07-05 13:20:07.125 186 12621.50 90.25 54609.28 88888.00 2015-07-05 13:20:07.250 186 12621.42 90.25 54609.28 88888.00 2015-07-05 13:20:07.375 186 12621.42 90.28 54609.28 88888.00 2015-07-05 13:20:07.500 186 12621.48 90.30 54609.30 88888.00 2015-07-05 13:20:07.625 186 12621.50 90.30 54609.28 88888.00 2015-07-05 13:20:07.750 186 12621.50 90.30 54609.25 88888.00 2015-07-05 13:20:07.875 186 12621.48 90.30 54609.25 88888.00 2015-07-05 13:20:08.000 186 12621.45 90.28 54609.22 88888.00 2015-07-05 13:20:08.125 186 12621.50 90.30 54609.28 88888.00 2015-07-05 13:20:08.250 186 12621.50 90.30 54609.22 88888.00 2015-07-05 13:20:08.375 186 12621.55 90.30 54609.22 88888.00 2015-07-05 13:20:08.500 186 12621.52 90.35 54609.25 88888.00 2015-07-05 13:20:08.625 186 12621.52 90.35 54609.28 88888.00 2015-07-05 13:20:08.750 186 12621.52 90.35 54609.25 88888.00 2015-07-05 13:20:08.875 186 12621.50 90.35 54609.25 88888.00 2015-07-05 13:20:09.000 186 12621.48 90.38 54609.22 88888.00 2015-07-05 13:20:09.125 186 12621.45 90.40 54609.25 88888.00 2015-07-05 13:20:09.250 186 12621.48 90.38 54609.22 88888.00 2015-07-05 13:20:09.375 186 12621.52 90.38 54609.22 88888.00 2015-07-05 13:20:09.500 186 12621.52 90.35 54609.22 88888.00 2015-07-05 13:20:09.625 186 12621.50 90.38 54609.25 88888.00 2015-07-05 13:20:09.750 186 12621.52 90.38 54609.25 88888.00 2015-07-05 13:20:09.875 186 12621.55 90.35 54609.22 88888.00 2015-07-05 13:20:10.000 186 12621.50 90.38 54609.22 88888.00 2015-07-05 13:20:10.125 186 12621.52 90.40 54609.25 88888.00 2015-07-05 13:20:10.250 186 12621.52 90.38 54609.20 88888.00 2015-07-05 13:20:10.375 186 12621.60 90.40 54609.20 88888.00 2015-07-05 13:20:10.500 186 12621.60 90.40 54609.20 88888.00 2015-07-05 13:20:10.625 186 12621.50 90.38 54609.18 88888.00 2015-07-05 13:20:10.750 186 12621.48 90.38 54609.15 88888.00 2015-07-05 13:20:10.875 186 12621.50 90.40 54609.18 88888.00 2015-07-05 13:20:11.000 186 12621.45 90.38 54609.20 88888.00 2015-07-05 13:20:11.125 186 12621.45 90.38 54609.18 88888.00 2015-07-05 13:20:11.250 186 12621.42 90.33 54609.18 88888.00 2015-07-05 13:20:11.375 186 12621.48 90.33 54609.18 88888.00 2015-07-05 13:20:11.500 186 12621.52 90.35 54609.18 88888.00 2015-07-05 13:20:11.625 186 12621.48 90.35 54609.15 88888.00 2015-07-05 13:20:11.750 186 12621.48 90.38 54609.15 88888.00 2015-07-05 13:20:11.875 186 12621.50 90.35 54609.12 88888.00 2015-07-05 13:20:12.000 186 12621.55 90.33 54609.12 88888.00 2015-07-05 13:20:12.125 186 12621.58 90.38 54609.12 88888.00 2015-07-05 13:20:12.250 186 12621.55 90.38 54609.18 88888.00 2015-07-05 13:20:12.375 186 12621.55 90.38 54609.15 88888.00 2015-07-05 13:20:12.500 186 12621.55 90.40 54609.18 88888.00 2015-07-05 13:20:12.625 186 12621.58 90.40 54609.18 88888.00 2015-07-05 13:20:12.750 186 12621.58 90.40 54609.18 88888.00 2015-07-05 13:20:12.875 186 12621.55 90.40 54609.18 88888.00 2015-07-05 13:20:13.000 186 12621.55 90.40 54609.18 88888.00 2015-07-05 13:20:13.125 186 12621.50 90.40 54609.18 88888.00 2015-07-05 13:20:13.250 186 12621.50 90.42 54609.18 88888.00 2015-07-05 13:20:13.375 186 12621.50 90.40 54609.18 88888.00 2015-07-05 13:20:13.500 186 12621.48 90.38 54609.15 88888.00 2015-07-05 13:20:13.625 186 12621.52 90.35 54609.15 88888.00 2015-07-05 13:20:13.750 186 12621.52 90.40 54609.15 88888.00 2015-07-05 13:20:13.875 186 12621.52 90.42 54609.12 88888.00 2015-07-05 13:20:14.000 186 12621.50 90.40 54609.10 88888.00 2015-07-05 13:20:14.125 186 12621.48 90.42 54609.15 88888.00 2015-07-05 13:20:14.250 186 12621.50 90.38 54609.12 88888.00 2015-07-05 13:20:14.375 186 12621.55 90.40 54609.12 88888.00 2015-07-05 13:20:14.500 186 12621.48 90.38 54609.15 88888.00 2015-07-05 13:20:14.625 186 12621.48 90.38 54609.12 88888.00 2015-07-05 13:20:14.750 186 12621.52 90.35 54609.15 88888.00 2015-07-05 13:20:14.875 186 12621.55 90.38 54609.15 88888.00 2015-07-05 13:20:15.000 186 12621.55 90.38 54609.15 88888.00 2015-07-05 13:20:15.125 186 12621.55 90.38 54609.10 88888.00 2015-07-05 13:20:15.250 186 12621.58 90.33 54609.18 88888.00 2015-07-05 13:20:15.375 186 12621.58 90.35 54609.18 88888.00 2015-07-05 13:20:15.500 186 12621.58 90.38 54609.20 88888.00 2015-07-05 13:20:15.625 186 12621.55 90.38 54609.15 88888.00 2015-07-05 13:20:15.750 186 12621.58 90.35 54609.15 88888.00 2015-07-05 13:20:15.875 186 12621.58 90.30 54609.12 88888.00 2015-07-05 13:20:16.000 186 12621.58 90.35 54609.15 88888.00 2015-07-05 13:20:16.125 186 12621.52 90.35 54609.18 88888.00 2015-07-05 13:20:16.250 186 12621.48 90.30 54609.18 88888.00 2015-07-05 13:20:16.375 186 12621.52 90.33 54609.12 88888.00 2015-07-05 13:20:16.500 186 12621.58 90.35 54609.10 88888.00 2015-07-05 13:20:16.625 186 12621.58 90.33 54609.12 88888.00 2015-07-05 13:20:16.750 186 12621.55 90.33 54609.12 88888.00 2015-07-05 13:20:16.875 186 12621.45 90.30 54609.12 88888.00 2015-07-05 13:20:17.000 186 12621.45 90.33 54609.10 88888.00 2015-07-05 13:20:17.125 186 12621.50 90.35 54609.12 88888.00 2015-07-05 13:20:17.250 186 12621.45 90.33 54609.12 88888.00 2015-07-05 13:20:17.375 186 12621.48 90.30 54609.15 88888.00 2015-07-05 13:20:17.500 186 12621.48 90.28 54609.12 88888.00 2015-07-05 13:20:17.625 186 12621.50 90.28 54609.12 88888.00 2015-07-05 13:20:17.750 186 12621.52 90.30 54609.12 88888.00 2015-07-05 13:20:17.875 186 12621.55 90.33 54609.12 88888.00 2015-07-05 13:20:18.000 186 12621.58 90.33 54609.15 88888.00 2015-07-05 13:20:18.125 186 12621.52 90.25 54609.12 88888.00 2015-07-05 13:20:18.250 186 12621.50 90.22 54609.12 88888.00 2015-07-05 13:20:18.375 186 12621.52 90.28 54609.10 88888.00 2015-07-05 13:20:18.500 186 12621.55 90.30 54609.10 88888.00 2015-07-05 13:20:18.625 186 12621.52 90.30 54609.12 88888.00 2015-07-05 13:20:18.750 186 12621.55 90.28 54609.15 88888.00 2015-07-05 13:20:18.875 186 12621.52 90.28 54609.12 88888.00 2015-07-05 13:20:19.000 186 12621.48 90.30 54609.12 88888.00 2015-07-05 13:20:19.125 186 12621.48 90.28 54609.15 88888.00 2015-07-05 13:20:19.250 186 12621.45 90.22 54609.12 88888.00 2015-07-05 13:20:19.375 186 12621.48 90.25 54609.10 88888.00 2015-07-05 13:20:19.500 186 12621.45 90.28 54609.12 88888.00 2015-07-05 13:20:19.625 186 12621.45 90.30 54609.15 88888.00 2015-07-05 13:20:19.750 186 12621.45 90.33 54609.18 88888.00 2015-07-05 13:20:19.875 186 12621.48 90.33 54609.15 88888.00 2015-07-05 13:20:20.000 186 12621.45 90.28 54609.12 88888.00 2015-07-05 13:20:20.125 186 12621.52 90.28 54609.15 88888.00 2015-07-05 13:20:20.250 186 12621.50 90.25 54609.15 88888.00 2015-07-05 13:20:20.375 186 12621.48 90.28 54609.15 88888.00 2015-07-05 13:20:20.500 186 12621.48 90.22 54609.15 88888.00 2015-07-05 13:20:20.625 186 12621.50 90.22 54609.15 88888.00 2015-07-05 13:20:20.750 186 12621.50 90.28 54609.20 88888.00 2015-07-05 13:20:20.875 186 12621.45 90.30 54609.20 88888.00 2015-07-05 13:20:21.000 186 12621.42 90.25 54609.15 88888.00 2015-07-05 13:20:21.125 186 12621.42 90.25 54609.15 88888.00 2015-07-05 13:20:21.250 186 12621.42 90.25 54609.15 88888.00 2015-07-05 13:20:21.375 186 12621.38 90.25 54609.12 88888.00 2015-07-05 13:20:21.500 186 12621.40 90.28 54609.10 88888.00 2015-07-05 13:20:21.625 186 12621.45 90.28 54609.10 88888.00 2015-07-05 13:20:21.750 186 12621.50 90.30 54609.15 88888.00 2015-07-05 13:20:21.875 186 12621.42 90.28 54609.12 88888.00 2015-07-05 13:20:22.000 186 12621.40 90.25 54609.10 88888.00 2015-07-05 13:20:22.125 186 12621.42 90.28 54609.10 88888.00 2015-07-05 13:20:22.250 186 12621.38 90.25 54609.12 88888.00 2015-07-05 13:20:22.375 186 12621.42 90.22 54609.12 88888.00 2015-07-05 13:20:22.500 186 12621.45 90.25 54609.12 88888.00 2015-07-05 13:20:22.625 186 12621.48 90.25 54609.15 88888.00 2015-07-05 13:20:22.750 186 12621.45 90.28 54609.15 88888.00 2015-07-05 13:20:22.875 186 12621.42 90.28 54609.07 88888.00 2015-07-05 13:20:23.000 186 12621.40 90.22 54609.10 88888.00 2015-07-05 13:20:23.125 186 12621.42 90.22 54609.10 88888.00 2015-07-05 13:20:23.250 186 12621.38 90.20 54609.10 88888.00 2015-07-05 13:20:23.375 186 12621.40 90.22 54609.12 88888.00 2015-07-05 13:20:23.500 186 12621.35 90.25 54609.10 88888.00 2015-07-05 13:20:23.625 186 12621.33 90.25 54609.15 88888.00 2015-07-05 13:20:23.750 186 12621.38 90.25 54609.12 88888.00 2015-07-05 13:20:23.875 186 12621.33 90.22 54609.10 88888.00 2015-07-05 13:20:24.000 186 12621.35 90.22 54609.12 88888.00 2015-07-05 13:20:24.125 186 12621.40 90.20 54609.12 88888.00 2015-07-05 13:20:24.250 186 12621.35 90.20 54609.12 88888.00 2015-07-05 13:20:24.375 186 12621.35 90.22 54609.15 88888.00 2015-07-05 13:20:24.500 186 12621.33 90.22 54609.12 88888.00 2015-07-05 13:20:24.625 186 12621.35 90.22 54609.12 88888.00 2015-07-05 13:20:24.750 186 12621.35 90.20 54609.15 88888.00 2015-07-05 13:20:24.875 186 12621.38 90.25 54609.12 88888.00 2015-07-05 13:20:25.000 186 12621.40 90.22 54609.12 88888.00 2015-07-05 13:20:25.125 186 12621.40 90.20 54609.12 88888.00 2015-07-05 13:20:25.250 186 12621.27 90.17 54609.15 88888.00 2015-07-05 13:20:25.375 186 12621.30 90.22 54609.12 88888.00 2015-07-05 13:20:25.500 186 12621.35 90.20 54609.10 88888.00 2015-07-05 13:20:25.625 186 12621.40 90.17 54609.10 88888.00 2015-07-05 13:20:25.750 186 12621.38 90.17 54609.12 88888.00 2015-07-05 13:20:25.875 186 12621.40 90.20 54609.12 88888.00 2015-07-05 13:20:26.000 186 12621.42 90.17 54609.12 88888.00 2015-07-05 13:20:26.125 186 12621.42 90.20 54609.15 88888.00 2015-07-05 13:20:26.250 186 12621.38 90.22 54609.12 88888.00 2015-07-05 13:20:26.375 186 12621.38 90.22 54609.12 88888.00 2015-07-05 13:20:26.500 186 12621.33 90.17 54609.12 88888.00 2015-07-05 13:20:26.625 186 12621.25 90.15 54609.07 88888.00 2015-07-05 13:20:26.750 186 12621.27 90.17 54609.07 88888.00 2015-07-05 13:20:26.875 186 12621.33 90.20 54609.12 88888.00 2015-07-05 13:20:27.000 186 12621.38 90.17 54609.10 88888.00 2015-07-05 13:20:27.125 186 12621.38 90.15 54609.12 88888.00 2015-07-05 13:20:27.250 186 12621.33 90.10 54609.10 88888.00 2015-07-05 13:20:27.375 186 12621.30 90.10 54609.07 88888.00 2015-07-05 13:20:27.500 186 12621.25 90.10 54609.07 88888.00 2015-07-05 13:20:27.625 186 12621.27 90.12 54609.10 88888.00 2015-07-05 13:20:27.750 186 12621.33 90.10 54609.10 88888.00 2015-07-05 13:20:27.875 186 12621.33 90.10 54609.07 88888.00 2015-07-05 13:20:28.000 186 12621.27 90.08 54609.05 88888.00 2015-07-05 13:20:28.125 186 12621.25 90.05 54609.10 88888.00 2015-07-05 13:20:28.250 186 12621.20 90.03 54609.05 88888.00 2015-07-05 13:20:28.375 186 12621.23 90.05 54609.10 88888.00 2015-07-05 13:20:28.500 186 12621.23 90.05 54609.10 88888.00 2015-07-05 13:20:28.625 186 12621.23 90.08 54609.10 88888.00 2015-07-05 13:20:28.750 186 12621.23 90.10 54609.07 88888.00 2015-07-05 13:20:28.875 186 12621.23 90.12 54609.10 88888.00 2015-07-05 13:20:29.000 186 12621.23 90.10 54609.10 88888.00 2015-07-05 13:20:29.125 186 12621.23 90.08 54609.07 88888.00 2015-07-05 13:20:29.250 186 12621.15 90.05 54609.07 88888.00 2015-07-05 13:20:29.375 186 12621.17 90.05 54609.10 88888.00 2015-07-05 13:20:29.500 186 12621.17 90.08 54609.07 88888.00 2015-07-05 13:20:29.625 186 12621.08 90.03 54609.07 88888.00 2015-07-05 13:20:29.750 186 12621.08 90.05 54609.07 88888.00 2015-07-05 13:20:29.875 186 12621.15 90.03 54609.12 88888.00 2015-07-05 13:20:30.000 186 12621.23 90.03 54609.12 88888.00 2015-07-05 13:20:30.125 186 12621.25 90.05 54609.10 88888.00 2015-07-05 13:20:30.250 186 12621.23 90.05 54609.10 88888.00 2015-07-05 13:20:30.375 186 12621.23 90.08 54609.12 88888.00 2015-07-05 13:20:30.500 186 12621.10 90.05 54609.10 88888.00 2015-07-05 13:20:30.625 186 12621.08 90.03 54609.10 88888.00 2015-07-05 13:20:30.750 186 12621.15 90.03 54609.12 88888.00 2015-07-05 13:20:30.875 186 12621.12 90.03 54609.10 88888.00 2015-07-05 13:20:31.000 186 12621.05 90.05 54609.10 88888.00 2015-07-05 13:20:31.125 186 12621.05 90.08 54609.15 88888.00 2015-07-05 13:20:31.250 186 12621.02 90.08 54609.15 88888.00 2015-07-05 13:20:31.375 186 12621.12 90.08 54609.18 88888.00 2015-07-05 13:20:31.500 186 12621.17 90.08 54609.18 88888.00 2015-07-05 13:20:31.625 186 12621.12 90.08 54609.12 88888.00 2015-07-05 13:20:31.750 186 12621.10 90.08 54609.12 88888.00 2015-07-05 13:20:31.875 186 12621.10 90.05 54609.12 88888.00 2015-07-05 13:20:32.000 186 12621.10 90.08 54609.12 88888.00 2015-07-05 13:20:32.125 186 12621.10 90.05 54609.12 88888.00 2015-07-05 13:20:32.250 186 12621.08 90.03 54609.15 88888.00 2015-07-05 13:20:32.375 186 12621.02 90.00 54609.15 88888.00 2015-07-05 13:20:32.500 186 12621.02 90.03 54609.12 88888.00 2015-07-05 13:20:32.625 186 12621.05 90.08 54609.12 88888.00 2015-07-05 13:20:32.750 186 12621.15 90.10 54609.18 88888.00 2015-07-05 13:20:32.875 186 12621.17 90.08 54609.20 88888.00 2015-07-05 13:20:33.000 186 12621.05 90.05 54609.15 88888.00 2015-07-05 13:20:33.125 186 12620.98 90.05 54609.15 88888.00 2015-07-05 13:20:33.250 186 12620.90 90.03 54609.12 88888.00 2015-07-05 13:20:33.375 186 12620.92 90.03 54609.12 88888.00 2015-07-05 13:20:33.500 186 12620.95 90.00 54609.10 88888.00 2015-07-05 13:20:33.625 186 12621.00 90.03 54609.15 88888.00 2015-07-05 13:20:33.750 186 12621.00 90.00 54609.15 88888.00 2015-07-05 13:20:33.875 186 12620.95 89.97 54609.18 88888.00 2015-07-05 13:20:34.000 186 12620.92 89.97 54609.15 88888.00 2015-07-05 13:20:34.125 186 12620.92 90.00 54609.18 88888.00 2015-07-05 13:20:34.250 186 12620.92 90.00 54609.22 88888.00 2015-07-05 13:20:34.375 186 12620.90 89.97 54609.18 88888.00 2015-07-05 13:20:34.500 186 12620.85 89.97 54609.12 88888.00 2015-07-05 13:20:34.625 186 12620.88 89.97 54609.12 88888.00 2015-07-05 13:20:34.750 186 12620.92 89.97 54609.12 88888.00 2015-07-05 13:20:34.875 186 12620.85 89.97 54609.12 88888.00 2015-07-05 13:20:35.000 186 12620.83 89.95 54609.12 88888.00 2015-07-05 13:20:35.125 186 12620.80 89.97 54609.12 88888.00 2015-07-05 13:20:35.250 186 12620.77 89.97 54609.12 88888.00 2015-07-05 13:20:35.375 186 12620.77 89.97 54609.12 88888.00 2015-07-05 13:20:35.500 186 12620.77 89.97 54609.10 88888.00 2015-07-05 13:20:35.625 186 12620.70 89.95 54609.10 88888.00 2015-07-05 13:20:35.750 186 12620.75 89.97 54609.18 88888.00 2015-07-05 13:20:35.875 186 12620.77 90.03 54609.20 88888.00 2015-07-05 13:20:36.000 186 12620.77 89.97 54609.15 88888.00 2015-07-05 13:20:36.125 186 12620.75 89.95 54609.12 88888.00 2015-07-05 13:20:36.250 186 12620.75 89.97 54609.12 88888.00 2015-07-05 13:20:36.375 186 12620.75 89.95 54609.12 88888.00 2015-07-05 13:20:36.500 186 12620.73 89.97 54609.12 88888.00 2015-07-05 13:20:36.625 186 12620.65 89.97 54609.15 88888.00 2015-07-05 13:20:36.750 186 12620.70 89.97 54609.12 88888.00 2015-07-05 13:20:36.875 186 12620.73 89.97 54609.15 88888.00 2015-07-05 13:20:37.000 186 12620.73 90.00 54609.18 88888.00 2015-07-05 13:20:37.125 186 12620.73 90.05 54609.20 88888.00 2015-07-05 13:20:37.250 186 12620.70 90.03 54609.20 88888.00 2015-07-05 13:20:37.375 186 12620.73 90.03 54609.18 88888.00 2015-07-05 13:20:37.500 186 12620.75 90.00 54609.20 88888.00 2015-07-05 13:20:37.625 186 12620.73 90.00 54609.18 88888.00 2015-07-05 13:20:37.750 186 12620.73 90.03 54609.20 88888.00 2015-07-05 13:20:37.875 186 12620.73 90.03 54609.18 88888.00 2015-07-05 13:20:38.000 186 12620.70 90.00 54609.15 88888.00 2015-07-05 13:20:38.125 186 12620.65 90.00 54609.18 88888.00 2015-07-05 13:20:38.250 186 12620.62 90.03 54609.22 88888.00 2015-07-05 13:20:38.375 186 12620.73 90.05 54609.20 88888.00 2015-07-05 13:20:38.500 186 12620.67 90.05 54609.20 88888.00 2015-07-05 13:20:38.625 186 12620.58 90.05 54609.18 88888.00 2015-07-05 13:20:38.750 186 12620.55 90.05 54609.18 88888.00 2015-07-05 13:20:38.875 186 12620.58 90.05 54609.18 88888.00 2015-07-05 13:20:39.000 186 12620.58 90.03 54609.15 88888.00 2015-07-05 13:20:39.125 186 12620.52 90.05 54609.18 88888.00 2015-07-05 13:20:39.250 186 12620.50 90.08 54609.20 88888.00 2015-07-05 13:20:39.375 186 12620.52 90.10 54609.18 88888.00 2015-07-05 13:20:39.500 186 12620.58 90.08 54609.18 88888.00 2015-07-05 13:20:39.625 186 12620.58 90.10 54609.18 88888.00 2015-07-05 13:20:39.750 186 12620.45 90.08 54609.12 88888.00 2015-07-05 13:20:39.875 186 12620.45 90.10 54609.15 88888.00 2015-07-05 13:20:40.000 186 12620.52 90.12 54609.15 88888.00 2015-07-05 13:20:40.125 186 12620.52 90.12 54609.15 88888.00 2015-07-05 13:20:40.250 186 12620.42 90.10 54609.15 88888.00 2015-07-05 13:20:40.375 186 12620.40 90.10 54609.12 88888.00 2015-07-05 13:20:40.500 186 12620.35 90.08 54609.10 88888.00 2015-07-05 13:20:40.625 186 12620.40 90.08 54609.10 88888.00 2015-07-05 13:20:40.750 186 12620.48 90.10 54609.10 88888.00 2015-07-05 13:20:40.875 186 12620.50 90.10 54609.10 88888.00 2015-07-05 13:20:41.000 186 12620.48 90.15 54609.12 88888.00 2015-07-05 13:20:41.125 186 12620.48 90.12 54609.15 88888.00 2015-07-05 13:20:41.250 186 12620.45 90.10 54609.15 88888.00 2015-07-05 13:20:41.375 186 12620.40 90.08 54609.12 88888.00 2015-07-05 13:20:41.500 186 12620.40 90.10 54609.12 88888.00 2015-07-05 13:20:41.625 186 12620.45 90.15 54609.15 88888.00 2015-07-05 13:20:41.750 186 12620.45 90.17 54609.18 88888.00 2015-07-05 13:20:41.875 186 12620.45 90.17 54609.18 88888.00 2015-07-05 13:20:42.000 186 12620.48 90.17 54609.15 88888.00 2015-07-05 13:20:42.125 186 12620.45 90.15 54609.15 88888.00 2015-07-05 13:20:42.250 186 12620.42 90.17 54609.15 88888.00 2015-07-05 13:20:42.375 186 12620.45 90.20 54609.12 88888.00 2015-07-05 13:20:42.500 186 12620.45 90.20 54609.18 88888.00 2015-07-05 13:20:42.625 186 12620.45 90.22 54609.15 88888.00 2015-07-05 13:20:42.750 186 12620.50 90.22 54609.15 88888.00 2015-07-05 13:20:42.875 186 12620.50 90.22 54609.18 88888.00 2015-07-05 13:20:43.000 186 12620.42 90.22 54609.15 88888.00 2015-07-05 13:20:43.125 186 12620.40 90.22 54609.20 88888.00 2015-07-05 13:20:43.250 186 12620.40 90.20 54609.20 88888.00 2015-07-05 13:20:43.375 186 12620.42 90.25 54609.20 88888.00 2015-07-05 13:20:43.500 186 12620.45 90.25 54609.20 88888.00 2015-07-05 13:20:43.625 186 12620.50 90.25 54609.15 88888.00 2015-07-05 13:20:43.750 186 12620.48 90.33 54609.20 88888.00 2015-07-05 13:20:43.875 186 12620.40 90.30 54609.20 88888.00 2015-07-05 13:20:44.000 186 12620.40 90.30 54609.15 88888.00 2015-07-05 13:20:44.125 186 12620.45 90.30 54609.18 88888.00 2015-07-05 13:20:44.250 186 12620.48 90.28 54609.18 88888.00 2015-07-05 13:20:44.375 186 12620.45 90.30 54609.15 88888.00 2015-07-05 13:20:44.500 186 12620.48 90.30 54609.15 88888.00 2015-07-05 13:20:44.625 186 12620.50 90.30 54609.15 88888.00 2015-07-05 13:20:44.750 186 12620.58 90.30 54609.15 88888.00 2015-07-05 13:20:44.875 186 12620.62 90.28 54609.12 88888.00 2015-07-05 13:20:45.000 186 12620.52 90.30 54609.12 88888.00 2015-07-05 13:20:45.125 186 12620.55 90.33 54609.15 88888.00 2015-07-05 13:20:45.250 186 12620.52 90.33 54609.12 88888.00 2015-07-05 13:20:45.375 186 12620.45 90.33 54609.12 88888.00 2015-07-05 13:20:45.500 186 12620.42 90.33 54609.12 88888.00 2015-07-05 13:20:45.625 186 12620.42 90.35 54609.12 88888.00 2015-07-05 13:20:45.750 186 12620.45 90.33 54609.10 88888.00 2015-07-05 13:20:45.875 186 12620.48 90.33 54609.10 88888.00 2015-07-05 13:20:46.000 186 12620.45 90.33 54609.12 88888.00 2015-07-05 13:20:46.125 186 12620.48 90.38 54609.15 88888.00 2015-07-05 13:20:46.250 186 12620.48 90.33 54609.12 88888.00 2015-07-05 13:20:46.375 186 12620.48 90.33 54609.10 88888.00 2015-07-05 13:20:46.500 186 12620.48 90.35 54609.10 88888.00 2015-07-05 13:20:46.625 186 12620.52 90.38 54609.12 88888.00 2015-07-05 13:20:46.750 186 12620.55 90.40 54609.10 88888.00 2015-07-05 13:20:46.875 186 12620.55 90.38 54609.07 88888.00 2015-07-05 13:20:47.000 186 12620.55 90.38 54609.05 88888.00 2015-07-05 13:20:47.125 186 12620.48 90.35 54609.05 88888.00 2015-07-05 13:20:47.250 186 12620.45 90.40 54609.10 88888.00 2015-07-05 13:20:47.375 186 12620.50 90.42 54609.10 88888.00 2015-07-05 13:20:47.500 186 12620.50 90.45 54609.10 88888.00 2015-07-05 13:20:47.625 186 12620.50 90.45 54609.07 88888.00 2015-07-05 13:20:47.750 186 12620.45 90.40 54609.03 88888.00 2015-07-05 13:20:47.875 186 12620.45 90.40 54609.05 88888.00 2015-07-05 13:20:48.000 186 12620.55 90.40 54609.07 88888.00 2015-07-05 13:20:48.125 186 12620.60 90.42 54609.07 88888.00 2015-07-05 13:20:48.250 186 12620.55 90.40 54609.07 88888.00 2015-07-05 13:20:48.375 186 12620.62 90.45 54609.07 88888.00 2015-07-05 13:20:48.500 186 12620.62 90.50 54609.10 88888.00 2015-07-05 13:20:48.625 186 12620.55 90.47 54609.07 88888.00 2015-07-05 13:20:48.750 186 12620.52 90.45 54609.05 88888.00 2015-07-05 13:20:48.875 186 12620.55 90.47 54609.03 88888.00 2015-07-05 13:20:49.000 186 12620.52 90.50 54609.05 88888.00 2015-07-05 13:20:49.125 186 12620.50 90.53 54609.05 88888.00 2015-07-05 13:20:49.250 186 12620.48 90.47 54609.07 88888.00 2015-07-05 13:20:49.375 186 12620.48 90.47 54609.10 88888.00 2015-07-05 13:20:49.500 186 12620.50 90.45 54609.05 88888.00 2015-07-05 13:20:49.625 186 12620.55 90.45 54609.07 88888.00 2015-07-05 13:20:49.750 186 12620.52 90.45 54609.05 88888.00 2015-07-05 13:20:49.875 186 12620.48 90.53 54609.07 88888.00 2015-07-05 13:20:50.000 186 12620.48 90.53 54609.07 88888.00 2015-07-05 13:20:50.125 186 12620.50 90.50 54609.10 88888.00 2015-07-05 13:20:50.250 186 12620.52 90.50 54609.07 88888.00 2015-07-05 13:20:50.375 186 12620.58 90.55 54609.07 88888.00 2015-07-05 13:20:50.500 186 12620.55 90.58 54609.07 88888.00 2015-07-05 13:20:50.625 186 12620.55 90.50 54609.07 88888.00 2015-07-05 13:20:50.750 186 12620.55 90.55 54609.07 88888.00 2015-07-05 13:20:50.875 186 12620.50 90.50 54609.03 88888.00 2015-07-05 13:20:51.000 186 12620.48 90.53 54609.00 88888.00 2015-07-05 13:20:51.125 186 12620.48 90.53 54609.03 88888.00 2015-07-05 13:20:51.250 186 12620.48 90.50 54609.07 88888.00 2015-07-05 13:20:51.375 186 12620.52 90.55 54609.07 88888.00 2015-07-05 13:20:51.500 186 12620.58 90.60 54609.05 88888.00 2015-07-05 13:20:51.625 186 12620.58 90.60 54609.03 88888.00 2015-07-05 13:20:51.750 186 12620.52 90.60 54609.03 88888.00 2015-07-05 13:20:51.875 186 12620.52 90.60 54609.07 88888.00 2015-07-05 13:20:52.000 186 12620.50 90.62 54609.07 88888.00 2015-07-05 13:20:52.125 186 12620.48 90.67 54609.07 88888.00 2015-07-05 13:20:52.250 186 12620.48 90.62 54609.05 88888.00 2015-07-05 13:20:52.375 186 12620.48 90.65 54609.03 88888.00 2015-07-05 13:20:52.500 186 12620.52 90.65 54609.03 88888.00 2015-07-05 13:20:52.625 186 12620.55 90.62 54609.05 88888.00 2015-07-05 13:20:52.750 186 12620.52 90.65 54609.00 88888.00 2015-07-05 13:20:52.875 186 12620.52 90.65 54609.03 88888.00 2015-07-05 13:20:53.000 186 12620.52 90.65 54609.07 88888.00 2015-07-05 13:20:53.125 186 12620.62 90.70 54609.07 88888.00 2015-07-05 13:20:53.250 186 12620.58 90.67 54609.00 88888.00 2015-07-05 13:20:53.375 186 12620.50 90.65 54609.03 88888.00 2015-07-05 13:20:53.500 186 12620.45 90.65 54609.03 88888.00 2015-07-05 13:20:53.625 186 12620.48 90.65 54609.05 88888.00 2015-07-05 13:20:53.750 186 12620.52 90.67 54609.05 88888.00 2015-07-05 13:20:53.875 186 12620.50 90.70 54609.03 88888.00 2015-07-05 13:20:54.000 186 12620.50 90.70 54609.03 88888.00 2015-07-05 13:20:54.125 186 12620.48 90.72 54609.05 88888.00 2015-07-05 13:20:54.250 186 12620.45 90.72 54609.05 88888.00 2015-07-05 13:20:54.375 186 12620.55 90.75 54609.03 88888.00 2015-07-05 13:20:54.500 186 12620.58 90.72 54609.03 88888.00 2015-07-05 13:20:54.625 186 12620.50 90.70 54609.00 88888.00 2015-07-05 13:20:54.750 186 12620.42 90.72 54609.00 88888.00 2015-07-05 13:20:54.875 186 12620.38 90.72 54609.03 88888.00 2015-07-05 13:20:55.000 186 12620.42 90.72 54609.03 88888.00 2015-07-05 13:20:55.125 186 12620.42 90.70 54609.05 88888.00 2015-07-05 13:20:55.250 186 12620.45 90.75 54609.07 88888.00 2015-07-05 13:20:55.375 186 12620.50 90.80 54609.10 88888.00 2015-07-05 13:20:55.500 186 12620.48 90.80 54609.07 88888.00 2015-07-05 13:20:55.625 186 12620.45 90.80 54609.03 88888.00 2015-07-05 13:20:55.750 186 12620.42 90.80 54609.03 88888.00 2015-07-05 13:20:55.875 186 12620.38 90.80 54609.05 88888.00 2015-07-05 13:20:56.000 186 12620.40 90.78 54609.05 88888.00 2015-07-05 13:20:56.125 186 12620.42 90.78 54609.05 88888.00 2015-07-05 13:20:56.250 186 12620.40 90.75 54609.03 88888.00 2015-07-05 13:20:56.375 186 12620.38 90.75 54609.07 88888.00 2015-07-05 13:20:56.500 186 12620.40 90.83 54609.07 88888.00 2015-07-05 13:20:56.625 186 12620.45 90.83 54609.05 88888.00 2015-07-05 13:20:56.750 186 12620.50 90.80 54609.05 88888.00 2015-07-05 13:20:56.875 186 12620.45 90.83 54609.05 88888.00 2015-07-05 13:20:57.000 186 12620.42 90.83 54609.00 88888.00 2015-07-05 13:20:57.125 186 12620.45 90.80 54609.07 88888.00 2015-07-05 13:20:57.250 186 12620.50 90.83 54609.07 88888.00 2015-07-05 13:20:57.375 186 12620.48 90.88 54609.07 88888.00 2015-07-05 13:20:57.500 186 12620.40 90.85 54609.03 88888.00 2015-07-05 13:20:57.625 186 12620.40 90.80 54609.00 88888.00 2015-07-05 13:20:57.750 186 12620.40 90.83 54609.00 88888.00 2015-07-05 13:20:57.875 186 12620.42 90.85 54609.03 88888.00 2015-07-05 13:20:58.000 186 12620.42 90.85 54609.05 88888.00 2015-07-05 13:20:58.125 186 12620.40 90.88 54609.03 88888.00 2015-07-05 13:20:58.250 186 12620.42 90.85 54609.00 88888.00 2015-07-05 13:20:58.375 186 12620.48 90.85 54609.00 88888.00 2015-07-05 13:20:58.500 186 12620.42 90.85 54609.00 88888.00 2015-07-05 13:20:58.625 186 12620.35 90.88 54608.97 88888.00 2015-07-05 13:20:58.750 186 12620.35 90.92 54609.00 88888.00 2015-07-05 13:20:58.875 186 12620.35 90.88 54609.00 88888.00 2015-07-05 13:20:59.000 186 12620.33 90.88 54609.00 88888.00 2015-07-05 13:20:59.125 186 12620.35 90.92 54609.00 88888.00 2015-07-05 13:20:59.250 186 12620.40 90.88 54609.00 88888.00 2015-07-05 13:20:59.375 186 12620.42 90.88 54608.97 88888.00 2015-07-05 13:20:59.500 186 12620.40 90.88 54609.00 88888.00 2015-07-05 13:20:59.625 186 12620.40 90.88 54608.97 88888.00 2015-07-05 13:20:59.750 186 12620.40 90.88 54609.00 88888.00 2015-07-05 13:20:59.875 186 12620.38 90.85 54608.97 88888.00 2015-07-05 13:21:00.000 186 12620.40 90.85 54608.97 88888.00 2015-07-05 13:21:00.125 186 12620.42 90.88 54608.97 88888.00 2015-07-05 13:21:00.250 186 12620.45 90.85 54608.97 88888.00 2015-07-05 13:21:00.375 186 12620.45 90.90 54609.00 88888.00 2015-07-05 13:21:00.500 186 12620.38 90.90 54609.00 88888.00 2015-07-05 13:21:00.625 186 12620.38 90.90 54609.03 88888.00 2015-07-05 13:21:00.750 186 12620.33 90.90 54609.00 88888.00 2015-07-05 13:21:00.875 186 12620.35 90.92 54609.03 88888.00 2015-07-05 13:21:01.000 186 12620.40 90.92 54609.05 88888.00 2015-07-05 13:21:01.125 186 12620.38 90.90 54609.00 88888.00 2015-07-05 13:21:01.250 186 12620.35 90.88 54609.00 88888.00 2015-07-05 13:21:01.375 186 12620.35 90.90 54609.03 88888.00 2015-07-05 13:21:01.500 186 12620.33 90.90 54609.00 88888.00 2015-07-05 13:21:01.625 186 12620.30 90.88 54609.03 88888.00 2015-07-05 13:21:01.750 186 12620.30 90.88 54609.03 88888.00 2015-07-05 13:21:01.875 186 12620.35 90.92 54609.03 88888.00 2015-07-05 13:21:02.000 186 12620.38 90.92 54609.03 88888.00 2015-07-05 13:21:02.125 186 12620.40 90.92 54609.03 88888.00 2015-07-05 13:21:02.250 186 12620.38 90.90 54609.03 88888.00 2015-07-05 13:21:02.375 186 12620.42 90.92 54609.03 88888.00 2015-07-05 13:21:02.500 186 12620.42 90.95 54609.03 88888.00 2015-07-05 13:21:02.625 186 12620.42 90.95 54609.03 88888.00 2015-07-05 13:21:02.750 186 12620.45 90.92 54609.03 88888.00 2015-07-05 13:21:02.875 186 12620.45 90.92 54609.00 88888.00 2015-07-05 13:21:03.000 186 12620.52 90.92 54609.00 88888.00 2015-07-05 13:21:03.125 186 12620.45 90.95 54609.00 88888.00 2015-07-05 13:21:03.250 186 12620.33 90.92 54609.03 88888.00 2015-07-05 13:21:03.375 186 12620.35 90.92 54609.03 88888.00 2015-07-05 13:21:03.500 186 12620.40 90.90 54609.00 88888.00 2015-07-05 13:21:03.625 186 12620.42 90.92 54609.00 88888.00 2015-07-05 13:21:03.750 186 12620.42 90.90 54608.97 88888.00 2015-07-05 13:21:03.875 186 12620.45 90.88 54609.00 88888.00 2015-07-05 13:21:04.000 186 12620.48 90.88 54609.00 88888.00 2015-07-05 13:21:04.125 186 12620.52 90.90 54609.00 88888.00 2015-07-05 13:21:04.250 186 12620.52 90.85 54608.95 88888.00 2015-07-05 13:21:04.375 186 12620.50 90.83 54608.93 88888.00 2015-07-05 13:21:04.500 186 12620.50 90.85 54609.00 88888.00 2015-07-05 13:21:04.625 186 12620.52 90.88 54609.03 88888.00 2015-07-05 13:21:04.750 186 12620.50 90.85 54608.97 88888.00 2015-07-05 13:21:04.875 186 12620.48 90.83 54608.97 88888.00 2015-07-05 13:21:05.000 186 12620.48 90.80 54608.95 88888.00 2015-07-05 13:21:05.125 186 12620.40 90.80 54608.95 88888.00 2015-07-05 13:21:05.250 186 12620.35 90.78 54608.97 88888.00 2015-07-05 13:21:05.375 186 12620.35 90.78 54608.97 88888.00 2015-07-05 13:21:05.500 186 12620.38 90.78 54608.97 88888.00 2015-07-05 13:21:05.625 186 12620.38 90.78 54608.97 88888.00 2015-07-05 13:21:05.750 186 12620.42 90.78 54608.95 88888.00 2015-07-05 13:21:05.875 186 12620.45 90.80 54608.95 88888.00 2015-07-05 13:21:06.000 186 12620.50 90.80 54608.97 88888.00 2015-07-05 13:21:06.125 186 12620.50 90.85 54609.00 88888.00 2015-07-05 13:21:06.250 186 12620.48 90.83 54608.97 88888.00 2015-07-05 13:21:06.375 186 12620.50 90.85 54608.97 88888.00 2015-07-05 13:21:06.500 186 12620.50 90.88 54609.00 88888.00 2015-07-05 13:21:06.625 186 12620.45 90.83 54609.00 88888.00 2015-07-05 13:21:06.750 186 12620.48 90.83 54608.97 88888.00 2015-07-05 13:21:06.875 186 12620.45 90.83 54609.00 88888.00 2015-07-05 13:21:07.000 186 12620.42 90.83 54608.95 88888.00 2015-07-05 13:21:07.125 186 12620.40 90.83 54609.00 88888.00 2015-07-05 13:21:07.250 186 12620.45 90.85 54609.03 88888.00 2015-07-05 13:21:07.375 186 12620.58 90.85 54609.05 88888.00 2015-07-05 13:21:07.500 186 12620.55 90.80 54609.03 88888.00 2015-07-05 13:21:07.625 186 12620.50 90.80 54609.00 88888.00 2015-07-05 13:21:07.750 186 12620.50 90.83 54609.00 88888.00 2015-07-05 13:21:07.875 186 12620.50 90.83 54609.00 88888.00 2015-07-05 13:21:08.000 186 12620.45 90.80 54609.00 88888.00 2015-07-05 13:21:08.125 186 12620.45 90.78 54609.00 88888.00 2015-07-05 13:21:08.250 186 12620.45 90.78 54609.03 88888.00 2015-07-05 13:21:08.375 186 12620.45 90.80 54609.03 88888.00 2015-07-05 13:21:08.500 186 12620.45 90.80 54609.00 88888.00 2015-07-05 13:21:08.625 186 12620.42 90.80 54608.95 88888.00 2015-07-05 13:21:08.750 186 12620.48 90.78 54608.95 88888.00 2015-07-05 13:21:08.875 186 12620.52 90.78 54608.97 88888.00 2015-07-05 13:21:09.000 186 12620.60 90.80 54608.97 88888.00 2015-07-05 13:21:09.125 186 12620.58 90.78 54608.97 88888.00 2015-07-05 13:21:09.250 186 12620.48 90.72 54608.95 88888.00 2015-07-05 13:21:09.375 186 12620.50 90.78 54608.95 88888.00 2015-07-05 13:21:09.500 186 12620.52 90.78 54608.95 88888.00 2015-07-05 13:21:09.625 186 12620.55 90.75 54608.95 88888.00 2015-07-05 13:21:09.750 186 12620.50 90.72 54608.90 88888.00 2015-07-05 13:21:09.875 186 12620.52 90.72 54608.95 88888.00 2015-07-05 13:21:10.000 186 12620.58 90.75 54608.93 88888.00 2015-07-05 13:21:10.125 186 12620.50 90.72 54608.95 88888.00 2015-07-05 13:21:10.250 186 12620.45 90.75 54608.90 88888.00 2015-07-05 13:21:10.375 186 12620.50 90.78 54608.90 88888.00 2015-07-05 13:21:10.500 186 12620.55 90.75 54608.93 88888.00 2015-07-05 13:21:10.625 186 12620.52 90.78 54608.93 88888.00 2015-07-05 13:21:10.750 186 12620.52 90.75 54608.90 88888.00 2015-07-05 13:21:10.875 186 12620.60 90.72 54608.85 88888.00 2015-07-05 13:21:11.000 186 12620.62 90.75 54608.85 88888.00 2015-07-05 13:21:11.125 186 12620.58 90.75 54608.88 88888.00 2015-07-05 13:21:11.250 186 12620.58 90.75 54608.95 88888.00 2015-07-05 13:21:11.375 186 12620.65 90.78 54608.93 88888.00 2015-07-05 13:21:11.500 186 12620.65 90.75 54608.90 88888.00 2015-07-05 13:21:11.625 186 12620.58 90.75 54608.93 88888.00 2015-07-05 13:21:11.750 186 12620.62 90.78 54608.95 88888.00 2015-07-05 13:21:11.875 186 12620.70 90.80 54608.95 88888.00 2015-07-05 13:21:12.000 186 12620.67 90.75 54608.95 88888.00 2015-07-05 13:21:12.125 186 12620.62 90.72 54608.93 88888.00 2015-07-05 13:21:12.250 186 12620.65 90.70 54608.93 88888.00 2015-07-05 13:21:12.375 186 12620.70 90.78 54608.97 88888.00 2015-07-05 13:21:12.500 186 12620.65 90.75 54608.97 88888.00 2015-07-05 13:21:12.625 186 12620.62 90.75 54608.95 88888.00 2015-07-05 13:21:12.750 186 12620.65 90.80 54608.95 88888.00 2015-07-05 13:21:12.875 186 12620.67 90.78 54608.97 88888.00 2015-07-05 13:21:13.000 186 12620.62 90.72 54608.93 88888.00 2015-07-05 13:21:13.125 186 12620.62 90.72 54608.95 88888.00 2015-07-05 13:21:13.250 186 12620.60 90.75 54608.97 88888.00 2015-07-05 13:21:13.375 186 12620.67 90.75 54608.95 88888.00 2015-07-05 13:21:13.500 186 12620.73 90.78 54608.97 88888.00 2015-07-05 13:21:13.625 186 12620.67 90.75 54608.97 88888.00 2015-07-05 13:21:13.750 186 12620.70 90.72 54609.00 88888.00 2015-07-05 13:21:13.875 186 12620.73 90.72 54608.97 88888.00 2015-07-05 13:21:14.000 186 12620.70 90.72 54608.95 88888.00 2015-07-05 13:21:14.125 186 12620.67 90.75 54608.97 88888.00 2015-07-05 13:21:14.250 186 12620.60 90.75 54608.90 88888.00 2015-07-05 13:21:14.375 186 12620.62 90.70 54608.95 88888.00 2015-07-05 13:21:14.500 186 12620.73 90.70 54608.95 88888.00 2015-07-05 13:21:14.625 186 12620.75 90.72 54608.97 88888.00 2015-07-05 13:21:14.750 186 12620.77 90.72 54608.97 88888.00 2015-07-05 13:21:14.875 186 12620.77 90.72 54609.00 88888.00 2015-07-05 13:21:15.000 186 12620.80 90.72 54608.95 88888.00 2015-07-05 13:21:15.125 186 12620.77 90.75 54608.97 88888.00 2015-07-05 13:21:15.250 186 12620.77 90.72 54608.95 88888.00 2015-07-05 13:21:15.375 186 12620.75 90.70 54608.90 88888.00 2015-07-05 13:21:15.500 186 12620.75 90.75 54608.95 88888.00 2015-07-05 13:21:15.625 186 12620.80 90.78 54608.97 88888.00 2015-07-05 13:21:15.750 186 12620.80 90.75 54608.97 88888.00 2015-07-05 13:21:15.875 186 12620.80 90.78 54608.95 88888.00 2015-07-05 13:21:16.000 186 12620.88 90.78 54608.97 88888.00 2015-07-05 13:21:16.125 186 12620.90 90.80 54608.97 88888.00 2015-07-05 13:21:16.250 186 12620.83 90.78 54608.97 88888.00 2015-07-05 13:21:16.375 186 12620.80 90.80 54608.95 88888.00 2015-07-05 13:21:16.500 186 12620.80 90.78 54608.93 88888.00 2015-07-05 13:21:16.625 186 12620.73 90.78 54608.93 88888.00 2015-07-05 13:21:16.750 186 12620.75 90.83 54608.95 88888.00 2015-07-05 13:21:16.875 186 12620.75 90.83 54608.95 88888.00 2015-07-05 13:21:17.000 186 12620.73 90.85 54608.93 88888.00 2015-07-05 13:21:17.125 186 12620.70 90.85 54608.90 88888.00 2015-07-05 13:21:17.250 186 12620.73 90.85 54608.97 88888.00 2015-07-05 13:21:17.375 186 12620.75 90.88 54609.00 88888.00 2015-07-05 13:21:17.500 186 12620.75 90.88 54608.97 88888.00 2015-07-05 13:21:17.625 186 12620.77 90.88 54608.95 88888.00 2015-07-05 13:21:17.750 186 12620.80 90.88 54608.95 88888.00 2015-07-05 13:21:17.875 186 12620.77 90.90 54608.90 88888.00 2015-07-05 13:21:18.000 186 12620.77 90.90 54608.93 88888.00 2015-07-05 13:21:18.125 186 12620.77 90.88 54608.93 88888.00 2015-07-05 13:21:18.250 186 12620.77 90.88 54608.93 88888.00 2015-07-05 13:21:18.375 186 12620.83 90.92 54608.97 88888.00 2015-07-05 13:21:18.500 186 12620.80 90.95 54609.00 88888.00 2015-07-05 13:21:18.625 186 12620.75 90.95 54609.03 88888.00 2015-07-05 13:21:18.750 186 12620.73 90.92 54608.97 88888.00 2015-07-05 13:21:18.875 186 12620.73 90.95 54608.97 88888.00 2015-07-05 13:21:19.000 186 12620.73 91.00 54609.00 88888.00 2015-07-05 13:21:19.125 186 12620.73 90.95 54608.97 88888.00 2015-07-05 13:21:19.250 186 12620.65 90.95 54608.95 88888.00 2015-07-05 13:21:19.375 186 12620.67 90.95 54608.95 88888.00 2015-07-05 13:21:19.500 186 12620.67 90.97 54609.00 88888.00 2015-07-05 13:21:19.625 186 12620.60 91.00 54609.00 88888.00 2015-07-05 13:21:19.750 186 12620.60 91.00 54609.03 88888.00 2015-07-05 13:21:19.875 186 12620.65 91.05 54609.00 88888.00 2015-07-05 13:21:20.000 186 12620.60 91.03 54609.00 88888.00 2015-07-05 13:21:20.125 186 12620.55 91.00 54608.97 88888.00 2015-07-05 13:21:20.250 186 12620.55 90.97 54608.95 88888.00 2015-07-05 13:21:20.375 186 12620.60 91.00 54608.97 88888.00 2015-07-05 13:21:20.500 186 12620.62 91.03 54608.97 88888.00 2015-07-05 13:21:20.625 186 12620.60 91.05 54608.97 88888.00 2015-07-05 13:21:20.750 186 12620.55 91.05 54609.00 88888.00 2015-07-05 13:21:20.875 186 12620.58 91.08 54609.00 88888.00 2015-07-05 13:21:21.000 186 12620.55 91.10 54609.00 88888.00 2015-07-05 13:21:21.125 186 12620.58 91.12 54609.00 88888.00 2015-07-05 13:21:21.250 186 12620.62 91.12 54609.03 88888.00 2015-07-05 13:21:21.375 186 12620.60 91.17 54609.05 88888.00 2015-07-05 13:21:21.500 186 12620.50 91.15 54609.03 88888.00 2015-07-05 13:21:21.625 186 12620.48 91.15 54608.97 88888.00 2015-07-05 13:21:21.750 186 12620.48 91.12 54609.03 88888.00 2015-07-05 13:21:21.875 186 12620.48 91.15 54609.05 88888.00 2015-07-05 13:21:22.000 186 12620.50 91.15 54609.00 88888.00 2015-07-05 13:21:22.125 186 12620.52 91.15 54609.03 88888.00 2015-07-05 13:21:22.250 186 12620.50 91.15 54609.03 88888.00 2015-07-05 13:21:22.375 186 12620.45 91.17 54609.05 88888.00 2015-07-05 13:21:22.500 186 12620.42 91.17 54609.00 88888.00 2015-07-05 13:21:22.625 186 12620.42 91.20 54609.00 88888.00 2015-07-05 13:21:22.750 186 12620.40 91.22 54609.00 88888.00 2015-07-05 13:21:22.875 186 12620.35 91.22 54609.00 88888.00 2015-07-05 13:21:23.000 186 12620.38 91.20 54609.00 88888.00 2015-07-05 13:21:23.125 186 12620.35 91.17 54609.00 88888.00 2015-07-05 13:21:23.250 186 12620.30 91.20 54609.03 88888.00 2015-07-05 13:21:23.375 186 12620.35 91.20 54609.00 88888.00 2015-07-05 13:21:23.500 186 12620.40 91.17 54609.03 88888.00 2015-07-05 13:21:23.625 186 12620.40 91.20 54609.03 88888.00 2015-07-05 13:21:23.750 186 12620.38 91.20 54609.05 88888.00 2015-07-05 13:21:23.875 186 12620.38 91.20 54609.05 88888.00 2015-07-05 13:21:24.000 186 12620.40 91.17 54609.00 88888.00 2015-07-05 13:21:24.125 186 12620.48 91.20 54609.03 88888.00 2015-07-05 13:21:24.250 186 12620.45 91.22 54609.05 88888.00 2015-07-05 13:21:24.375 186 12620.40 91.22 54609.05 88888.00 2015-07-05 13:21:24.500 186 12620.35 91.22 54609.05 88888.00 2015-07-05 13:21:24.625 186 12620.30 91.25 54609.03 88888.00 2015-07-05 13:21:24.750 186 12620.35 91.25 54609.05 88888.00 2015-07-05 13:21:24.875 186 12620.40 91.28 54609.07 88888.00 2015-07-05 13:21:25.000 186 12620.33 91.22 54609.03 88888.00 2015-07-05 13:21:25.125 186 12620.25 91.25 54609.05 88888.00 2015-07-05 13:21:25.250 186 12620.23 91.28 54609.05 88888.00 2015-07-05 13:21:25.375 186 12620.30 91.30 54609.05 88888.00 2015-07-05 13:21:25.500 186 12620.35 91.30 54609.10 88888.00 2015-07-05 13:21:25.625 186 12620.30 91.30 54609.05 88888.00 2015-07-05 13:21:25.750 186 12620.33 91.30 54609.05 88888.00 2015-07-05 13:21:25.875 186 12620.33 91.33 54609.07 88888.00 2015-07-05 13:21:26.000 186 12620.33 91.33 54609.05 88888.00 2015-07-05 13:21:26.125 186 12620.25 91.35 54609.07 88888.00 2015-07-05 13:21:26.250 186 12620.27 91.38 54609.12 88888.00 2015-07-05 13:21:26.375 186 12620.35 91.40 54609.12 88888.00 2015-07-05 13:21:26.500 186 12620.33 91.38 54609.15 88888.00 2015-07-05 13:21:26.625 186 12620.33 91.35 54609.12 88888.00 2015-07-05 13:21:26.750 186 12620.33 91.35 54609.07 88888.00 2015-07-05 13:21:26.875 186 12620.25 91.35 54609.10 88888.00 2015-07-05 13:21:27.000 186 12620.25 91.38 54609.10 88888.00 2015-07-05 13:21:27.125 186 12620.30 91.38 54609.07 88888.00 2015-07-05 13:21:27.250 186 12620.23 91.35 54609.10 88888.00 2015-07-05 13:21:27.375 186 12620.20 91.30 54609.07 88888.00 2015-07-05 13:21:27.500 186 12620.25 91.33 54609.07 88888.00 2015-07-05 13:21:27.625 186 12620.30 91.38 54609.10 88888.00 2015-07-05 13:21:27.750 186 12620.27 91.40 54609.07 88888.00 2015-07-05 13:21:27.875 186 12620.30 91.42 54609.10 88888.00 2015-07-05 13:21:28.000 186 12620.33 91.42 54609.10 88888.00 2015-07-05 13:21:28.125 186 12620.27 91.40 54609.10 88888.00 2015-07-05 13:21:28.250 186 12620.20 91.38 54609.07 88888.00 2015-07-05 13:21:28.375 186 12620.23 91.42 54609.03 88888.00 2015-07-05 13:21:28.500 186 12620.27 91.42 54609.05 88888.00 2015-07-05 13:21:28.625 186 12620.25 91.42 54609.05 88888.00 2015-07-05 13:21:28.750 186 12620.30 91.40 54609.05 88888.00 2015-07-05 13:21:28.875 186 12620.30 91.40 54609.07 88888.00 2015-07-05 13:21:29.000 186 12620.33 91.45 54609.05 88888.00 2015-07-05 13:21:29.125 186 12620.35 91.47 54609.07 88888.00 2015-07-05 13:21:29.250 186 12620.33 91.47 54609.12 88888.00 2015-07-05 13:21:29.375 186 12620.35 91.50 54609.10 88888.00 2015-07-05 13:21:29.500 186 12620.33 91.50 54609.05 88888.00 2015-07-05 13:21:29.625 186 12620.30 91.47 54609.03 88888.00 2015-07-05 13:21:29.750 186 12620.27 91.50 54609.03 88888.00 2015-07-05 13:21:29.875 186 12620.27 91.53 54609.05 88888.00 2015-07-05 13:21:30.000 186 12620.25 91.53 54609.05 88888.00 2015-07-05 13:21:30.125 186 12620.23 91.55 54609.05 88888.00 2015-07-05 13:21:30.250 186 12620.27 91.55 54609.07 88888.00 2015-07-05 13:21:30.375 186 12620.30 91.58 54609.07 88888.00 2015-07-05 13:21:30.500 186 12620.33 91.58 54609.07 88888.00 2015-07-05 13:21:30.625 186 12620.35 91.60 54609.05 88888.00 2015-07-05 13:21:30.750 186 12620.33 91.60 54609.07 88888.00 2015-07-05 13:21:30.875 186 12620.33 91.62 54609.07 88888.00 2015-07-05 13:21:31.000 186 12620.25 91.58 54609.05 88888.00 2015-07-05 13:21:31.125 186 12620.27 91.58 54609.05 88888.00 2015-07-05 13:21:31.250 186 12620.35 91.62 54609.10 88888.00 2015-07-05 13:21:31.375 186 12620.38 91.60 54609.07 88888.00 2015-07-05 13:21:31.500 186 12620.33 91.67 54609.07 88888.00 2015-07-05 13:21:31.625 186 12620.30 91.67 54609.05 88888.00 2015-07-05 13:21:31.750 186 12620.30 91.67 54609.05 88888.00 2015-07-05 13:21:31.875 186 12620.38 91.70 54609.07 88888.00 2015-07-05 13:21:32.000 186 12620.38 91.72 54609.05 88888.00 2015-07-05 13:21:32.125 186 12620.35 91.70 54609.07 88888.00 2015-07-05 13:21:32.250 186 12620.35 91.72 54609.07 88888.00 2015-07-05 13:21:32.375 186 12620.45 91.72 54609.07 88888.00 2015-07-05 13:21:32.500 186 12620.42 91.70 54609.07 88888.00 2015-07-05 13:21:32.625 186 12620.30 91.70 54609.07 88888.00 2015-07-05 13:21:32.750 186 12620.33 91.75 54609.07 88888.00 2015-07-05 13:21:32.875 186 12620.42 91.75 54609.10 88888.00 2015-07-05 13:21:33.000 186 12620.45 91.75 54609.07 88888.00 2015-07-05 13:21:33.125 186 12620.45 91.75 54609.10 88888.00 2015-07-05 13:21:33.250 186 12620.42 91.78 54609.10 88888.00 2015-07-05 13:21:33.375 186 12620.45 91.80 54609.05 88888.00 2015-07-05 13:21:33.500 186 12620.48 91.78 54609.03 88888.00 2015-07-05 13:21:33.625 186 12620.48 91.75 54609.07 88888.00 2015-07-05 13:21:33.750 186 12620.50 91.75 54609.07 88888.00 2015-07-05 13:21:33.875 186 12620.52 91.75 54609.07 88888.00 2015-07-05 13:21:34.000 186 12620.48 91.78 54609.07 88888.00 2015-07-05 13:21:34.125 186 12620.42 91.80 54609.10 88888.00 2015-07-05 13:21:34.250 186 12620.42 91.75 54609.10 88888.00 2015-07-05 13:21:34.375 186 12620.48 91.80 54609.07 88888.00 2015-07-05 13:21:34.500 186 12620.48 91.85 54609.10 88888.00 2015-07-05 13:21:34.625 186 12620.52 91.83 54609.10 88888.00 2015-07-05 13:21:34.750 186 12620.50 91.83 54609.10 88888.00 2015-07-05 13:21:34.875 186 12620.42 91.83 54609.10 88888.00 2015-07-05 13:21:35.000 186 12620.42 91.80 54609.07 88888.00 2015-07-05 13:21:35.125 186 12620.45 91.78 54609.07 88888.00 2015-07-05 13:21:35.250 186 12620.52 91.80 54609.07 88888.00 2015-07-05 13:21:35.375 186 12620.55 91.83 54609.10 88888.00 2015-07-05 13:21:35.500 186 12620.55 91.85 54609.10 88888.00 2015-07-05 13:21:35.625 186 12620.55 91.85 54609.10 88888.00 2015-07-05 13:21:35.750 186 12620.55 91.85 54609.07 88888.00 2015-07-05 13:21:35.875 186 12620.55 91.85 54609.07 88888.00 2015-07-05 13:21:36.000 186 12620.58 91.85 54609.03 88888.00 2015-07-05 13:21:36.125 186 12620.58 91.88 54609.05 88888.00 2015-07-05 13:21:36.250 186 12620.60 91.85 54609.07 88888.00 2015-07-05 13:21:36.375 186 12620.65 91.88 54609.10 88888.00 2015-07-05 13:21:36.500 186 12620.62 91.85 54609.07 88888.00 2015-07-05 13:21:36.625 186 12620.50 91.85 54609.05 88888.00 2015-07-05 13:21:36.750 186 12620.50 91.83 54609.05 88888.00 2015-07-05 13:21:36.875 186 12620.58 91.88 54609.07 88888.00 2015-07-05 13:21:37.000 186 12620.60 91.90 54609.10 88888.00 2015-07-05 13:21:37.125 186 12620.62 91.92 54609.15 88888.00 2015-07-05 13:21:37.250 186 12620.60 91.90 54609.15 88888.00 2015-07-05 13:21:37.375 186 12620.58 91.92 54609.12 88888.00 2015-07-05 13:21:37.500 186 12620.58 91.90 54609.12 88888.00 2015-07-05 13:21:37.625 186 12620.62 91.90 54609.10 88888.00 2015-07-05 13:21:37.750 186 12620.70 91.95 54609.12 88888.00 2015-07-05 13:21:37.875 186 12620.67 91.92 54609.10 88888.00 2015-07-05 13:21:38.000 186 12620.65 91.90 54609.07 88888.00 2015-07-05 13:21:38.125 186 12620.65 91.92 54609.07 88888.00 2015-07-05 13:21:38.250 186 12620.60 91.88 54609.10 88888.00 2015-07-05 13:21:38.375 186 12620.60 91.92 54609.05 88888.00 2015-07-05 13:21:38.500 186 12620.65 91.92 54609.10 88888.00 2015-07-05 13:21:38.625 186 12620.67 91.90 54609.10 88888.00 2015-07-05 13:21:38.750 186 12620.73 91.90 54609.10 88888.00 2015-07-05 13:21:38.875 186 12620.77 91.92 54609.12 88888.00 2015-07-05 13:21:39.000 186 12620.77 91.92 54609.12 88888.00 2015-07-05 13:21:39.125 186 12620.77 91.92 54609.12 88888.00 2015-07-05 13:21:39.250 186 12620.67 91.92 54609.12 88888.00 2015-07-05 13:21:39.375 186 12620.62 91.92 54609.12 88888.00 2015-07-05 13:21:39.500 186 12620.62 91.90 54609.10 88888.00 2015-07-05 13:21:39.625 186 12620.67 91.92 54609.12 88888.00 2015-07-05 13:21:39.750 186 12620.67 91.92 54609.12 88888.00 2015-07-05 13:21:39.875 186 12620.65 91.95 54609.12 88888.00 2015-07-05 13:21:40.000 186 12620.65 91.95 54609.15 88888.00 2015-07-05 13:21:40.125 186 12620.73 91.97 54609.15 88888.00 2015-07-05 13:21:40.250 186 12620.73 91.95 54609.12 88888.00 2015-07-05 13:21:40.375 186 12620.70 91.92 54609.10 88888.00 2015-07-05 13:21:40.500 186 12620.67 91.92 54609.07 88888.00 2015-07-05 13:21:40.625 186 12620.67 91.92 54609.05 88888.00 2015-07-05 13:21:40.750 186 12620.73 91.92 54609.07 88888.00 2015-07-05 13:21:40.875 186 12620.70 91.92 54609.07 88888.00 2015-07-05 13:21:41.000 186 12620.65 91.90 54609.07 88888.00 2015-07-05 13:21:41.125 186 12620.70 91.92 54609.07 88888.00 2015-07-05 13:21:41.250 186 12620.65 91.92 54609.12 88888.00 2015-07-05 13:21:41.375 186 12620.73 91.92 54609.12 88888.00 2015-07-05 13:21:41.500 186 12620.73 91.95 54609.10 88888.00 2015-07-05 13:21:41.625 186 12620.73 91.92 54609.05 88888.00 2015-07-05 13:21:41.750 186 12620.77 91.90 54609.05 88888.00 2015-07-05 13:21:41.875 186 12620.80 91.90 54609.07 88888.00 2015-07-05 13:21:42.000 186 12620.85 91.92 54609.10 88888.00 2015-07-05 13:21:42.125 186 12620.85 91.92 54609.15 88888.00 2015-07-05 13:21:42.250 186 12620.83 91.90 54609.15 88888.00 2015-07-05 13:21:42.375 186 12620.85 91.95 54609.12 88888.00 2015-07-05 13:21:42.500 186 12620.88 91.97 54609.18 88888.00 2015-07-05 13:21:42.625 186 12620.85 91.97 54609.15 88888.00 2015-07-05 13:21:42.750 186 12620.83 91.97 54609.15 88888.00 2015-07-05 13:21:42.875 186 12620.83 91.95 54609.12 88888.00 2015-07-05 13:21:43.000 186 12620.88 91.92 54609.15 88888.00 2015-07-05 13:21:43.125 186 12620.88 91.95 54609.12 88888.00 2015-07-05 13:21:43.250 186 12620.80 91.95 54609.15 88888.00 2015-07-05 13:21:43.375 186 12620.75 91.95 54609.18 88888.00 2015-07-05 13:21:43.500 186 12620.77 92.00 54609.18 88888.00 2015-07-05 13:21:43.625 186 12620.83 92.00 54609.15 88888.00 2015-07-05 13:21:43.750 186 12620.85 91.97 54609.15 88888.00 2015-07-05 13:21:43.875 186 12620.88 91.95 54609.15 88888.00 2015-07-05 13:21:44.000 186 12620.88 91.97 54609.15 88888.00 2015-07-05 13:21:44.125 186 12620.83 92.00 54609.20 88888.00 2015-07-05 13:21:44.250 186 12620.75 91.92 54609.20 88888.00 2015-07-05 13:21:44.375 186 12620.80 91.95 54609.20 88888.00 2015-07-05 13:21:44.500 186 12620.83 91.95 54609.15 88888.00 2015-07-05 13:21:44.625 186 12620.83 91.95 54609.18 88888.00 2015-07-05 13:21:44.750 186 12620.80 91.95 54609.20 88888.00 2015-07-05 13:21:44.875 186 12620.80 91.95 54609.25 88888.00 2015-07-05 13:21:45.000 186 12620.75 91.95 54609.20 88888.00 2015-07-05 13:21:45.125 186 12620.75 91.95 54609.22 88888.00 2015-07-05 13:21:45.250 186 12620.80 91.92 54609.22 88888.00 2015-07-05 13:21:45.375 186 12620.80 91.92 54609.18 88888.00 2015-07-05 13:21:45.500 186 12620.75 91.92 54609.20 88888.00 2015-07-05 13:21:45.625 186 12620.75 91.95 54609.22 88888.00 2015-07-05 13:21:45.750 186 12620.75 92.00 54609.22 88888.00 2015-07-05 13:21:45.875 186 12620.67 91.95 54609.22 88888.00 2015-07-05 13:21:46.000 186 12620.60 91.92 54609.20 88888.00 2015-07-05 13:21:46.125 186 12620.70 91.92 54609.20 88888.00 2015-07-05 13:21:46.250 186 12620.75 91.90 54609.20 88888.00 2015-07-05 13:21:46.375 186 12620.75 91.90 54609.18 88888.00 2015-07-05 13:21:46.500 186 12620.70 91.92 54609.18 88888.00 2015-07-05 13:21:46.625 186 12620.75 91.95 54609.22 88888.00 2015-07-05 13:21:46.750 186 12620.80 91.95 54609.20 88888.00 2015-07-05 13:21:46.875 186 12620.80 91.95 54609.22 88888.00 2015-07-05 13:21:47.000 186 12620.75 91.97 54609.25 88888.00 2015-07-05 13:21:47.125 186 12620.77 91.97 54609.28 88888.00 2015-07-05 13:21:47.250 186 12620.83 91.92 54609.28 88888.00 2015-07-05 13:21:47.375 186 12620.85 91.92 54609.25 88888.00 2015-07-05 13:21:47.500 186 12620.77 91.95 54609.25 88888.00 2015-07-05 13:21:47.625 186 12620.73 91.97 54609.25 88888.00 2015-07-05 13:21:47.750 186 12620.73 91.95 54609.25 88888.00 2015-07-05 13:21:47.875 186 12620.75 91.97 54609.28 88888.00 2015-07-05 13:21:48.000 186 12620.75 92.03 54609.25 88888.00 2015-07-05 13:21:48.125 186 12620.70 92.03 54609.25 88888.00 2015-07-05 13:21:48.250 186 12620.67 91.97 54609.28 88888.00 2015-07-05 13:21:48.375 186 12620.70 92.00 54609.30 88888.00 2015-07-05 13:21:48.500 186 12620.67 92.00 54609.32 88888.00 2015-07-05 13:21:48.625 186 12620.62 92.00 54609.30 88888.00 2015-07-05 13:21:48.750 186 12620.65 92.03 54609.30 88888.00 2015-07-05 13:21:48.875 186 12620.67 92.00 54609.32 88888.00 2015-07-05 13:21:49.000 186 12620.67 91.97 54609.30 88888.00 2015-07-05 13:21:49.125 186 12620.65 92.00 54609.32 88888.00 2015-07-05 13:21:49.250 186 12620.60 91.97 54609.32 88888.00 2015-07-05 13:21:49.375 186 12620.55 91.97 54609.32 88888.00 2015-07-05 13:21:49.500 186 12620.48 92.00 54609.30 88888.00 2015-07-05 13:21:49.625 186 12620.52 92.00 54609.30 88888.00 2015-07-05 13:21:49.750 186 12620.60 92.00 54609.30 88888.00 2015-07-05 13:21:49.875 186 12620.60 92.05 54609.35 88888.00 2015-07-05 13:21:50.000 186 12620.52 92.03 54609.32 88888.00 2015-07-05 13:21:50.125 186 12620.48 92.05 54609.35 88888.00 2015-07-05 13:21:50.250 186 12620.48 92.03 54609.32 88888.00 2015-07-05 13:21:50.375 186 12620.52 92.03 54609.35 88888.00 2015-07-05 13:21:50.500 186 12620.48 92.00 54609.32 88888.00 2015-07-05 13:21:50.625 186 12620.42 92.03 54609.35 88888.00 2015-07-05 13:21:50.750 186 12620.42 92.03 54609.35 88888.00 2015-07-05 13:21:50.875 186 12620.42 92.05 54609.32 88888.00 2015-07-05 13:21:51.000 186 12620.40 92.05 54609.30 88888.00 2015-07-05 13:21:51.125 186 12620.45 92.05 54609.32 88888.00 2015-07-05 13:21:51.250 186 12620.45 92.03 54609.32 88888.00 2015-07-05 13:21:51.375 186 12620.38 92.05 54609.35 88888.00 2015-07-05 13:21:51.500 186 12620.42 92.08 54609.35 88888.00 2015-07-05 13:21:51.625 186 12620.42 92.10 54609.38 88888.00 2015-07-05 13:21:51.750 186 12620.42 92.12 54609.38 88888.00 2015-07-05 13:21:51.875 186 12620.35 92.10 54609.38 88888.00 2015-07-05 13:21:52.000 186 12620.33 92.10 54609.35 88888.00 2015-07-05 13:21:52.125 186 12620.35 92.15 54609.40 88888.00 2015-07-05 13:21:52.250 186 12620.35 92.12 54609.40 88888.00 2015-07-05 13:21:52.375 186 12620.35 92.12 54609.40 88888.00 2015-07-05 13:21:52.500 186 12620.33 92.15 54609.38 88888.00 2015-07-05 13:21:52.625 186 12620.30 92.15 54609.40 88888.00 2015-07-05 13:21:52.750 186 12620.25 92.15 54609.38 88888.00 2015-07-05 13:21:52.875 186 12620.33 92.15 54609.38 88888.00 2015-07-05 13:21:53.000 186 12620.35 92.15 54609.35 88888.00 2015-07-05 13:21:53.125 186 12620.30 92.20 54609.38 88888.00 2015-07-05 13:21:53.250 186 12620.23 92.17 54609.38 88888.00 2015-07-05 13:21:53.375 186 12620.23 92.17 54609.35 88888.00 2015-07-05 13:21:53.500 186 12620.27 92.20 54609.35 88888.00 2015-07-05 13:21:53.625 186 12620.30 92.20 54609.38 88888.00 2015-07-05 13:21:53.750 186 12620.30 92.17 54609.35 88888.00 2015-07-05 13:21:53.875 186 12620.25 92.20 54609.38 88888.00 2015-07-05 13:21:54.000 186 12620.27 92.25 54609.40 88888.00 2015-07-05 13:21:54.125 186 12620.27 92.28 54609.40 88888.00 2015-07-05 13:21:54.250 186 12620.20 92.28 54609.38 88888.00 2015-07-05 13:21:54.375 186 12620.20 92.25 54609.40 88888.00 2015-07-05 13:21:54.500 186 12620.25 92.28 54609.40 88888.00 2015-07-05 13:21:54.625 186 12620.27 92.30 54609.40 88888.00 2015-07-05 13:21:54.750 186 12620.23 92.35 54609.45 88888.00 2015-07-05 13:21:54.875 186 12620.17 92.35 54609.45 88888.00 2015-07-05 13:21:55.000 186 12620.20 92.40 54609.47 88888.00 2015-07-05 13:21:55.125 186 12620.23 92.38 54609.45 88888.00 2015-07-05 13:21:55.250 186 12620.17 92.33 54609.43 88888.00 2015-07-05 13:21:55.375 186 12620.12 92.33 54609.38 88888.00 2015-07-05 13:21:55.500 186 12620.02 92.35 54609.40 88888.00 2015-07-05 13:21:55.625 186 12619.98 92.40 54609.43 88888.00 2015-07-05 13:21:55.750 186 12620.02 92.42 54609.47 88888.00 2015-07-05 13:21:55.875 186 12620.02 92.42 54609.45 88888.00 2015-07-05 13:21:56.000 186 12620.08 92.42 54609.45 88888.00 2015-07-05 13:21:56.125 186 12620.02 92.45 54609.43 88888.00 2015-07-05 13:21:56.250 186 12619.98 92.40 54609.45 88888.00 2015-07-05 13:21:56.375 186 12620.02 92.42 54609.45 88888.00 2015-07-05 13:21:56.500 186 12620.12 92.47 54609.47 88888.00 2015-07-05 13:21:56.625 186 12620.10 92.53 54609.50 88888.00 2015-07-05 13:21:56.750 186 12620.08 92.55 54609.50 88888.00 2015-07-05 13:21:56.875 186 12620.00 92.53 54609.47 88888.00 2015-07-05 13:21:57.000 186 12619.98 92.53 54609.50 88888.00 2015-07-05 13:21:57.125 186 12620.00 92.55 54609.53 88888.00 2015-07-05 13:21:57.250 186 12620.08 92.58 54609.53 88888.00 2015-07-05 13:21:57.375 186 12620.08 92.55 54609.47 88888.00 2015-07-05 13:21:57.500 186 12620.02 92.55 54609.47 88888.00 2015-07-05 13:21:57.625 186 12620.00 92.60 54609.50 88888.00 2015-07-05 13:21:57.750 186 12620.00 92.60 54609.53 88888.00 2015-07-05 13:21:57.875 186 12619.98 92.62 54609.50 88888.00 2015-07-05 13:21:58.000 186 12620.02 92.60 54609.47 88888.00 2015-07-05 13:21:58.125 186 12620.05 92.65 54609.53 88888.00 2015-07-05 13:21:58.250 186 12620.00 92.67 54609.53 88888.00 2015-07-05 13:21:58.375 186 12619.98 92.70 54609.50 88888.00 2015-07-05 13:21:58.500 186 12619.95 92.67 54609.50 88888.00 2015-07-05 13:21:58.625 186 12619.95 92.67 54609.50 88888.00 2015-07-05 13:21:58.750 186 12619.92 92.67 54609.50 88888.00 2015-07-05 13:21:58.875 186 12619.92 92.72 54609.50 88888.00 2015-07-05 13:21:59.000 186 12619.98 92.70 54609.50 88888.00 2015-07-05 13:21:59.125 186 12619.98 92.70 54609.47 88888.00 2015-07-05 13:21:59.250 186 12619.98 92.70 54609.47 88888.00 2015-07-05 13:21:59.375 186 12620.00 92.75 54609.47 88888.00 2015-07-05 13:21:59.500 186 12620.05 92.75 54609.53 88888.00 2015-07-05 13:21:59.625 186 12620.05 92.75 54609.53 88888.00 2015-07-05 13:21:59.750 186 12620.02 92.75 54609.55 88888.00 2015-07-05 13:21:59.875 186 12620.00 92.80 54609.55 88888.00 2015-07-05 13:22:00.000 186 12620.00 92.80 54609.53 88888.00 2015-07-05 13:22:00.125 186 12620.05 92.80 54609.53 88888.00 2015-07-05 13:22:00.250 186 12620.02 92.85 54609.57 88888.00 2015-07-05 13:22:00.375 186 12620.02 92.83 54609.55 88888.00 2015-07-05 13:22:00.500 186 12619.98 92.83 54609.55 88888.00 2015-07-05 13:22:00.625 186 12619.92 92.83 54609.53 88888.00 2015-07-05 13:22:00.750 186 12619.92 92.83 54609.53 88888.00 2015-07-05 13:22:00.875 186 12620.00 92.88 54609.55 88888.00 2015-07-05 13:22:01.000 186 12619.98 92.90 54609.55 88888.00 2015-07-05 13:22:01.125 186 12619.92 92.92 54609.57 88888.00 2015-07-05 13:22:01.250 186 12619.83 92.90 54609.57 88888.00 2015-07-05 13:22:01.375 186 12619.80 92.88 54609.55 88888.00 2015-07-05 13:22:01.500 186 12619.80 92.88 54609.55 88888.00 2015-07-05 13:22:01.625 186 12619.88 92.95 54609.60 88888.00 2015-07-05 13:22:01.750 186 12619.90 93.00 54609.60 88888.00 2015-07-05 13:22:01.875 186 12619.88 93.00 54609.60 88888.00 2015-07-05 13:22:02.000 186 12619.88 92.97 54609.57 88888.00 2015-07-05 13:22:02.125 186 12619.88 92.95 54609.55 88888.00 2015-07-05 13:22:02.250 186 12619.85 92.95 54609.55 88888.00 2015-07-05 13:22:02.375 186 12619.85 92.97 54609.57 88888.00 2015-07-05 13:22:02.500 186 12619.83 93.00 54609.57 88888.00 2015-07-05 13:22:02.625 186 12619.83 93.00 54609.57 88888.00 2015-07-05 13:22:02.750 186 12619.85 93.03 54609.60 88888.00 2015-07-05 13:22:02.875 186 12619.85 92.97 54609.57 88888.00 2015-07-05 13:22:03.000 186 12619.88 92.97 54609.55 88888.00 2015-07-05 13:22:03.125 186 12619.85 93.00 54609.57 88888.00 2015-07-05 13:22:03.250 186 12619.85 93.05 54609.60 88888.00 2015-07-05 13:22:03.375 186 12619.85 93.03 54609.57 88888.00 2015-07-05 13:22:03.500 186 12619.83 93.00 54609.57 88888.00 2015-07-05 13:22:03.625 186 12619.80 93.03 54609.57 88888.00 2015-07-05 13:22:03.750 186 12619.80 93.03 54609.60 88888.00 2015-07-05 13:22:03.875 186 12619.85 93.05 54609.60 88888.00 2015-07-05 13:22:04.000 186 12619.83 93.08 54609.60 88888.00 2015-07-05 13:22:04.125 186 12619.88 93.10 54609.62 88888.00 2015-07-05 13:22:04.250 186 12619.88 93.10 54609.60 88888.00 2015-07-05 13:22:04.375 186 12619.83 93.10 54609.62 88888.00 2015-07-05 13:22:04.500 186 12619.80 93.10 54609.62 88888.00 2015-07-05 13:22:04.625 186 12619.80 93.15 54609.60 88888.00 2015-07-05 13:22:04.750 186 12619.85 93.15 54609.60 88888.00 2015-07-05 13:22:04.875 186 12619.85 93.12 54609.60 88888.00 2015-07-05 13:22:05.000 186 12619.75 93.12 54609.57 88888.00 2015-07-05 13:22:05.125 186 12619.70 93.17 54609.60 88888.00 2015-07-05 13:22:05.250 186 12619.70 93.15 54609.57 88888.00 2015-07-05 13:22:05.375 186 12619.75 93.20 54609.55 88888.00 2015-07-05 13:22:05.500 186 12619.77 93.20 54609.57 88888.00 2015-07-05 13:22:05.625 186 12619.83 93.20 54609.60 88888.00 2015-07-05 13:22:05.750 186 12619.77 93.20 54609.57 88888.00 2015-07-05 13:22:05.875 186 12619.77 93.20 54609.57 88888.00 2015-07-05 13:22:06.000 186 12619.85 93.20 54609.60 88888.00 2015-07-05 13:22:06.125 186 12619.85 93.25 54609.60 88888.00 2015-07-05 13:22:06.250 186 12619.83 93.30 54609.62 88888.00 2015-07-05 13:22:06.375 186 12619.85 93.30 54609.62 88888.00 2015-07-05 13:22:06.500 186 12619.90 93.33 54609.62 88888.00 2015-07-05 13:22:06.625 186 12619.90 93.38 54609.65 88888.00 2015-07-05 13:22:06.750 186 12619.90 93.38 54609.62 88888.00 2015-07-05 13:22:06.875 186 12619.90 93.35 54609.62 88888.00 2015-07-05 13:22:07.000 186 12619.92 93.38 54609.62 88888.00 2015-07-05 13:22:07.125 186 12619.98 93.42 54609.65 88888.00 2015-07-05 13:22:07.250 186 12619.95 93.42 54609.65 88888.00 2015-07-05 13:22:07.375 186 12619.95 93.42 54609.65 88888.00 2015-07-05 13:22:07.500 186 12619.98 93.45 54609.65 88888.00 2015-07-05 13:22:07.625 186 12619.95 93.45 54609.62 88888.00 2015-07-05 13:22:07.750 186 12619.98 93.45 54609.60 88888.00 2015-07-05 13:22:07.875 186 12619.95 93.45 54609.62 88888.00 2015-07-05 13:22:08.000 186 12619.95 93.42 54609.62 88888.00 2015-07-05 13:22:08.125 186 12619.98 93.42 54609.62 88888.00 2015-07-05 13:22:08.250 186 12620.00 93.45 54609.62 88888.00 2015-07-05 13:22:08.375 186 12620.05 93.53 54609.62 88888.00 2015-07-05 13:22:08.500 186 12620.02 93.53 54609.60 88888.00 2015-07-05 13:22:08.625 186 12620.02 93.53 54609.62 88888.00 2015-07-05 13:22:08.750 186 12620.05 93.55 54609.62 88888.00 2015-07-05 13:22:08.875 186 12620.12 93.58 54609.65 88888.00 2015-07-05 13:22:09.000 186 12620.17 93.58 54609.65 88888.00 2015-07-05 13:22:09.125 186 12620.12 93.60 54609.65 88888.00 2015-07-05 13:22:09.250 186 12620.02 93.60 54609.62 88888.00 2015-07-05 13:22:09.375 186 12620.05 93.60 54609.62 88888.00 2015-07-05 13:22:09.500 186 12620.05 93.62 54609.65 88888.00 2015-07-05 13:22:09.625 186 12620.05 93.62 54609.62 88888.00 2015-07-05 13:22:09.750 186 12620.02 93.65 54609.62 88888.00 2015-07-05 13:22:09.875 186 12620.08 93.62 54609.65 88888.00 2015-07-05 13:22:10.000 186 12620.05 93.65 54609.62 88888.00 2015-07-05 13:22:10.125 186 12620.05 93.65 54609.62 88888.00 2015-07-05 13:22:10.250 186 12620.02 93.65 54609.62 88888.00 2015-07-05 13:22:10.375 186 12620.05 93.67 54609.65 88888.00 2015-07-05 13:22:10.500 186 12620.05 93.70 54609.62 88888.00 2015-07-05 13:22:10.625 186 12620.08 93.67 54609.60 88888.00 2015-07-05 13:22:10.750 186 12620.05 93.67 54609.60 88888.00 2015-07-05 13:22:10.875 186 12620.08 93.67 54609.60 88888.00 2015-07-05 13:22:11.000 186 12620.10 93.67 54609.60 88888.00 2015-07-05 13:22:11.125 186 12620.05 93.72 54609.60 88888.00 2015-07-05 13:22:11.250 186 12620.05 93.72 54609.60 88888.00 2015-07-05 13:22:11.375 186 12620.10 93.72 54609.55 88888.00 2015-07-05 13:22:11.500 186 12620.08 93.70 54609.55 88888.00 2015-07-05 13:22:11.625 186 12620.08 93.70 54609.57 88888.00 2015-07-05 13:22:11.750 186 12620.17 93.75 54609.60 88888.00 2015-07-05 13:22:11.875 186 12620.27 93.80 54609.65 88888.00 2015-07-05 13:22:12.000 186 12620.25 93.80 54609.62 88888.00 2015-07-05 13:22:12.125 186 12620.15 93.78 54609.62 88888.00 2015-07-05 13:22:12.250 186 12620.05 93.80 54609.62 88888.00 2015-07-05 13:22:12.375 186 12620.12 93.85 54609.62 88888.00 2015-07-05 13:22:12.500 186 12620.12 93.88 54609.65 88888.00 2015-07-05 13:22:12.625 186 12620.17 93.85 54609.65 88888.00 2015-07-05 13:22:12.750 186 12620.20 93.83 54609.65 88888.00 2015-07-05 13:22:12.875 186 12620.23 93.85 54609.62 88888.00 2015-07-05 13:22:13.000 186 12620.25 93.90 54609.62 88888.00 2015-07-05 13:22:13.125 186 12620.20 93.90 54609.65 88888.00 2015-07-05 13:22:13.250 186 12620.15 93.88 54609.62 88888.00 2015-07-05 13:22:13.375 186 12620.10 93.88 54609.60 88888.00 2015-07-05 13:22:13.500 186 12620.15 93.90 54609.62 88888.00 2015-07-05 13:22:13.625 186 12620.17 93.95 54609.62 88888.00 2015-07-05 13:22:13.750 186 12620.15 93.92 54609.62 88888.00 2015-07-05 13:22:13.875 186 12620.17 93.97 54609.60 88888.00 2015-07-05 13:22:14.000 186 12620.20 93.97 54609.60 88888.00 2015-07-05 13:22:14.125 186 12620.23 93.95 54609.62 88888.00 2015-07-05 13:22:14.250 186 12620.20 93.97 54609.68 88888.00 2015-07-05 13:22:14.375 186 12620.15 94.00 54609.62 88888.00 2015-07-05 13:22:14.500 186 12620.08 93.97 54609.57 88888.00 2015-07-05 13:22:14.625 186 12620.12 93.97 54609.60 88888.00 2015-07-05 13:22:14.750 186 12620.20 94.00 54609.65 88888.00 2015-07-05 13:22:14.875 186 12620.25 94.00 54609.62 88888.00 2015-07-05 13:22:15.000 186 12620.25 94.00 54609.65 88888.00 2015-07-05 13:22:15.125 186 12620.23 93.97 54609.65 88888.00 2015-07-05 13:22:15.250 186 12620.15 93.97 54609.65 88888.00 2015-07-05 13:22:15.375 186 12620.12 93.97 54609.62 88888.00 2015-07-05 13:22:15.500 186 12620.15 94.03 54609.62 88888.00 2015-07-05 13:22:15.625 186 12620.15 94.03 54609.62 88888.00 2015-07-05 13:22:15.750 186 12620.17 94.05 54609.65 88888.00 2015-07-05 13:22:15.875 186 12620.20 94.05 54609.68 88888.00 2015-07-05 13:22:16.000 186 12620.23 94.03 54609.65 88888.00 2015-07-05 13:22:16.125 186 12620.23 94.05 54609.68 88888.00 2015-07-05 13:22:16.250 186 12620.23 94.03 54609.68 88888.00 2015-07-05 13:22:16.375 186 12620.20 94.03 54609.68 88888.00 2015-07-05 13:22:16.500 186 12620.17 94.03 54609.62 88888.00 2015-07-05 13:22:16.625 186 12620.17 94.03 54609.60 88888.00 2015-07-05 13:22:16.750 186 12620.25 94.05 54609.60 88888.00 2015-07-05 13:22:16.875 186 12620.30 94.05 54609.62 88888.00 2015-07-05 13:22:17.000 186 12620.30 94.08 54609.68 88888.00 2015-07-05 13:22:17.125 186 12620.27 94.08 54609.65 88888.00 2015-07-05 13:22:17.250 186 12620.25 94.05 54609.62 88888.00 2015-07-05 13:22:17.375 186 12620.30 94.08 54609.60 88888.00 2015-07-05 13:22:17.500 186 12620.30 94.10 54609.60 88888.00 2015-07-05 13:22:17.625 186 12620.35 94.12 54609.62 88888.00 2015-07-05 13:22:17.750 186 12620.33 94.12 54609.60 88888.00 2015-07-05 13:22:17.875 186 12620.35 94.10 54609.60 88888.00 2015-07-05 13:22:18.000 186 12620.35 94.10 54609.57 88888.00 2015-07-05 13:22:18.125 186 12620.35 94.08 54609.60 88888.00 2015-07-05 13:22:18.250 186 12620.33 94.10 54609.62 88888.00 2015-07-05 13:22:18.375 186 12620.35 94.15 54609.68 88888.00 2015-07-05 13:22:18.500 186 12620.35 94.15 54609.65 88888.00 2015-07-05 13:22:18.625 186 12620.38 94.15 54609.65 88888.00 2015-07-05 13:22:18.750 186 12620.40 94.15 54609.65 88888.00 2015-07-05 13:22:18.875 186 12620.40 94.15 54609.62 88888.00 2015-07-05 13:22:19.000 186 12620.40 94.15 54609.62 88888.00 2015-07-05 13:22:19.125 186 12620.38 94.12 54609.62 88888.00 2015-07-05 13:22:19.250 186 12620.38 94.10 54609.62 88888.00 2015-07-05 13:22:19.375 186 12620.45 94.12 54609.65 88888.00 2015-07-05 13:22:19.500 186 12620.45 94.15 54609.62 88888.00 2015-07-05 13:22:19.625 186 12620.50 94.17 54609.62 88888.00 2015-07-05 13:22:19.750 186 12620.50 94.17 54609.65 88888.00 2015-07-05 13:22:19.875 186 12620.45 94.20 54609.65 88888.00 2015-07-05 13:22:20.000 186 12620.42 94.25 54609.62 88888.00 2015-07-05 13:22:20.125 186 12620.45 94.22 54609.65 88888.00 2015-07-05 13:22:20.250 186 12620.52 94.20 54609.62 88888.00 2015-07-05 13:22:20.375 186 12620.52 94.20 54609.60 88888.00 2015-07-05 13:22:20.500 186 12620.55 94.22 54609.60 88888.00 2015-07-05 13:22:20.625 186 12620.50 94.22 54609.62 88888.00 2015-07-05 13:22:20.750 186 12620.52 94.22 54609.62 88888.00 2015-07-05 13:22:20.875 186 12620.52 94.30 54609.62 88888.00 2015-07-05 13:22:21.000 186 12620.52 94.22 54609.62 88888.00 2015-07-05 13:22:21.125 186 12620.52 94.22 54609.68 88888.00 2015-07-05 13:22:21.250 186 12620.55 94.22 54609.65 88888.00 2015-07-05 13:22:21.375 186 12620.58 94.22 54609.65 88888.00 2015-07-05 13:22:21.500 186 12620.58 94.22 54609.62 88888.00 2015-07-05 13:22:21.625 186 12620.55 94.22 54609.60 88888.00 2015-07-05 13:22:21.750 186 12620.58 94.22 54609.60 88888.00 2015-07-05 13:22:21.875 186 12620.60 94.28 54609.62 88888.00 2015-07-05 13:22:22.000 186 12620.67 94.30 54609.65 88888.00 2015-07-05 13:22:22.125 186 12620.67 94.28 54609.62 88888.00 2015-07-05 13:22:22.250 186 12620.67 94.28 54609.65 88888.00 2015-07-05 13:22:22.375 186 12620.67 94.30 54609.68 88888.00 2015-07-05 13:22:22.500 186 12620.70 94.30 54609.65 88888.00 2015-07-05 13:22:22.625 186 12620.73 94.28 54609.65 88888.00 2015-07-05 13:22:22.750 186 12620.73 94.33 54609.68 88888.00 2015-07-05 13:22:22.875 186 12620.77 94.33 54609.65 88888.00 2015-07-05 13:22:23.000 186 12620.77 94.30 54609.62 88888.00 2015-07-05 13:22:23.125 186 12620.67 94.30 54609.62 88888.00 2015-07-05 13:22:23.250 186 12620.67 94.33 54609.65 88888.00 2015-07-05 13:22:23.375 186 12620.75 94.33 54609.68 88888.00 2015-07-05 13:22:23.500 186 12620.73 94.30 54609.68 88888.00 2015-07-05 13:22:23.625 186 12620.70 94.28 54609.65 88888.00 2015-07-05 13:22:23.750 186 12620.67 94.25 54609.62 88888.00 2015-07-05 13:22:23.875 186 12620.70 94.28 54609.60 88888.00 2015-07-05 13:22:24.000 186 12620.65 94.30 54609.60 88888.00 2015-07-05 13:22:24.125 186 12620.70 94.33 54609.62 88888.00 2015-07-05 13:22:24.250 186 12620.70 94.30 54609.62 88888.00 2015-07-05 13:22:24.375 186 12620.73 94.28 54609.62 88888.00 2015-07-05 13:22:24.500 186 12620.67 94.30 54609.68 88888.00 2015-07-05 13:22:24.625 186 12620.70 94.33 54609.68 88888.00 2015-07-05 13:22:24.750 186 12620.75 94.35 54609.68 88888.00 2015-07-05 13:22:24.875 186 12620.75 94.33 54609.65 88888.00 2015-07-05 13:22:25.000 186 12620.67 94.28 54609.62 88888.00 2015-07-05 13:22:25.125 186 12620.62 94.28 54609.65 88888.00 2015-07-05 13:22:25.250 186 12620.60 94.28 54609.65 88888.00 2015-07-05 13:22:25.375 186 12620.65 94.30 54609.65 88888.00 2015-07-05 13:22:25.500 186 12620.73 94.30 54609.65 88888.00 2015-07-05 13:22:25.625 186 12620.80 94.33 54609.70 88888.00 2015-07-05 13:22:25.750 186 12620.83 94.30 54609.70 88888.00 2015-07-05 13:22:25.875 186 12620.80 94.30 54609.68 88888.00 2015-07-05 13:22:26.000 186 12620.77 94.30 54609.68 88888.00 2015-07-05 13:22:26.125 186 12620.80 94.33 54609.68 88888.00 2015-07-05 13:22:26.250 186 12620.73 94.33 54609.70 88888.00 2015-07-05 13:22:26.375 186 12620.75 94.33 54609.70 88888.00 2015-07-05 13:22:26.500 186 12620.80 94.33 54609.75 88888.00 2015-07-05 13:22:26.625 186 12620.83 94.35 54609.72 88888.00 2015-07-05 13:22:26.750 186 12620.80 94.38 54609.72 88888.00 2015-07-05 13:22:26.875 186 12620.77 94.33 54609.70 88888.00 2015-07-05 13:22:27.000 186 12620.73 94.33 54609.70 88888.00 2015-07-05 13:22:27.125 186 12620.73 94.33 54609.70 88888.00 2015-07-05 13:22:27.250 186 12620.75 94.35 54609.72 88888.00 2015-07-05 13:22:27.375 186 12620.75 94.35 54609.70 88888.00 2015-07-05 13:22:27.500 186 12620.75 94.33 54609.70 88888.00 2015-07-05 13:22:27.625 186 12620.75 94.30 54609.70 88888.00 2015-07-05 13:22:27.750 186 12620.73 94.33 54609.75 88888.00 2015-07-05 13:22:27.875 186 12620.73 94.33 54609.72 88888.00 2015-07-05 13:22:28.000 186 12620.77 94.30 54609.68 88888.00 2015-07-05 13:22:28.125 186 12620.70 94.28 54609.70 88888.00 2015-07-05 13:22:28.250 186 12620.65 94.28 54609.70 88888.00 2015-07-05 13:22:28.375 186 12620.70 94.28 54609.68 88888.00 2015-07-05 13:22:28.500 186 12620.67 94.30 54609.70 88888.00 2015-07-05 13:22:28.625 186 12620.73 94.33 54609.72 88888.00 2015-07-05 13:22:28.750 186 12620.75 94.30 54609.70 88888.00 2015-07-05 13:22:28.875 186 12620.73 94.28 54609.70 88888.00 2015-07-05 13:22:29.000 186 12620.73 94.28 54609.70 88888.00 2015-07-05 13:22:29.125 186 12620.70 94.25 54609.75 88888.00 2015-07-05 13:22:29.250 186 12620.70 94.25 54609.75 88888.00 2015-07-05 13:22:29.375 186 12620.70 94.28 54609.72 88888.00 2015-07-05 13:22:29.500 186 12620.65 94.28 54609.70 88888.00 2015-07-05 13:22:29.625 186 12620.60 94.25 54609.72 88888.00 2015-07-05 13:22:29.750 186 12620.60 94.22 54609.70 88888.00 2015-07-05 13:22:29.875 186 12620.60 94.22 54609.75 88888.00 2015-07-05 13:22:30.000 186 12620.65 94.25 54609.78 88888.00 2015-07-05 13:22:30.125 186 12620.65 94.28 54609.78 88888.00 2015-07-05 13:22:30.250 186 12620.67 94.25 54609.78 88888.00 2015-07-05 13:22:30.375 186 12620.75 94.30 54609.78 88888.00 2015-07-05 13:22:30.500 186 12620.75 94.33 54609.78 88888.00 2015-07-05 13:22:30.625 186 12620.70 94.28 54609.80 88888.00 2015-07-05 13:22:30.750 186 12620.73 94.25 54609.78 88888.00 2015-07-05 13:22:30.875 186 12620.65 94.22 54609.80 88888.00 2015-07-05 13:22:31.000 186 12620.65 94.22 54609.78 88888.00 2015-07-05 13:22:31.125 186 12620.70 94.25 54609.78 88888.00 2015-07-05 13:22:31.250 186 12620.73 94.25 54609.80 88888.00 2015-07-05 13:22:31.375 186 12620.77 94.28 54609.82 88888.00 2015-07-05 13:22:31.500 186 12620.73 94.28 54609.82 88888.00 2015-07-05 13:22:31.625 186 12620.67 94.30 54609.80 88888.00 2015-07-05 13:22:31.750 186 12620.67 94.33 54609.80 88888.00 2015-07-05 13:22:31.875 186 12620.65 94.30 54609.80 88888.00 2015-07-05 13:22:32.000 186 12620.62 94.25 54609.82 88888.00 2015-07-05 13:22:32.125 186 12620.67 94.28 54609.85 88888.00 2015-07-05 13:22:32.250 186 12620.70 94.25 54609.85 88888.00 2015-07-05 13:22:32.375 186 12620.70 94.22 54609.80 88888.00 2015-07-05 13:22:32.500 186 12620.65 94.25 54609.78 88888.00 2015-07-05 13:22:32.625 186 12620.67 94.28 54609.82 88888.00 2015-07-05 13:22:32.750 186 12620.65 94.30 54609.85 88888.00 2015-07-05 13:22:32.875 186 12620.60 94.33 54609.88 88888.00 2015-07-05 13:22:33.000 186 12620.55 94.28 54609.82 88888.00 2015-07-05 13:22:33.125 186 12620.60 94.28 54609.85 88888.00 2015-07-05 13:22:33.250 186 12620.65 94.28 54609.85 88888.00 2015-07-05 13:22:33.375 186 12620.62 94.28 54609.85 88888.00 2015-07-05 13:22:33.500 186 12620.55 94.25 54609.85 88888.00 2015-07-05 13:22:33.625 186 12620.52 94.28 54609.88 88888.00 2015-07-05 13:22:33.750 186 12620.52 94.28 54609.85 88888.00 2015-07-05 13:22:33.875 186 12620.55 94.28 54609.88 88888.00 2015-07-05 13:22:34.000 186 12620.55 94.28 54609.85 88888.00 2015-07-05 13:22:34.125 186 12620.52 94.28 54609.88 88888.00 2015-07-05 13:22:34.250 186 12620.50 94.28 54609.88 88888.00 2015-07-05 13:22:34.375 186 12620.55 94.30 54609.85 88888.00 2015-07-05 13:22:34.500 186 12620.60 94.30 54609.85 88888.00 2015-07-05 13:22:34.625 186 12620.62 94.28 54609.85 88888.00 2015-07-05 13:22:34.750 186 12620.65 94.28 54609.88 88888.00 2015-07-05 13:22:34.875 186 12620.60 94.30 54609.90 88888.00 2015-07-05 13:22:35.000 186 12620.58 94.33 54609.90 88888.00 2015-07-05 13:22:35.125 186 12620.58 94.35 54609.90 88888.00 2015-07-05 13:22:35.250 186 12620.55 94.30 54609.90 88888.00 2015-07-05 13:22:35.375 186 12620.52 94.30 54609.88 88888.00 2015-07-05 13:22:35.500 186 12620.50 94.35 54609.90 88888.00 2015-07-05 13:22:35.625 186 12620.50 94.40 54609.90 88888.00 2015-07-05 13:22:35.750 186 12620.50 94.40 54609.90 88888.00 2015-07-05 13:22:35.875 186 12620.50 94.40 54609.88 88888.00 2015-07-05 13:22:36.000 186 12620.50 94.38 54609.85 88888.00 2015-07-05 13:22:36.125 186 12620.50 94.40 54609.88 88888.00 2015-07-05 13:22:36.250 186 12620.50 94.40 54609.90 88888.00 2015-07-05 13:22:36.375 186 12620.50 94.45 54609.93 88888.00 2015-07-05 13:22:36.500 186 12620.50 94.42 54609.93 88888.00 2015-07-05 13:22:36.625 186 12620.52 94.45 54609.93 88888.00 2015-07-05 13:22:36.750 186 12620.48 94.45 54609.90 88888.00 2015-07-05 13:22:36.875 186 12620.48 94.45 54609.93 88888.00 2015-07-05 13:22:37.000 186 12620.52 94.47 54609.93 88888.00 2015-07-05 13:22:37.125 186 12620.60 94.45 54609.95 88888.00 2015-07-05 13:22:37.250 186 12620.55 94.42 54609.95 88888.00 2015-07-05 13:22:37.375 186 12620.45 94.45 54609.97 88888.00 2015-07-05 13:22:37.500 186 12620.42 94.45 54609.97 88888.00 2015-07-05 13:22:37.625 186 12620.48 94.50 54609.97 88888.00 2015-07-05 13:22:37.750 186 12620.48 94.53 54609.95 88888.00 2015-07-05 13:22:37.875 186 12620.42 94.58 54609.97 88888.00 2015-07-05 13:22:38.000 186 12620.48 94.58 54609.97 88888.00 2015-07-05 13:22:38.125 186 12620.45 94.55 54609.97 88888.00 2015-07-05 13:22:38.250 186 12620.35 94.50 54609.97 88888.00 2015-07-05 13:22:38.375 186 12620.40 94.53 54609.97 88888.00 2015-07-05 13:22:38.500 186 12620.42 94.53 54609.97 88888.00 2015-07-05 13:22:38.625 186 12620.40 94.53 54610.00 88888.00 2015-07-05 13:22:38.750 186 12620.42 94.58 54610.03 88888.00 2015-07-05 13:22:38.875 186 12620.42 94.60 54610.03 88888.00 2015-07-05 13:22:39.000 186 12620.33 94.58 54609.97 88888.00 2015-07-05 13:22:39.125 186 12620.30 94.58 54610.03 88888.00 2015-07-05 13:22:39.250 186 12620.27 94.65 54610.05 88888.00 2015-07-05 13:22:39.375 186 12620.38 94.67 54610.05 88888.00 2015-07-05 13:22:39.500 186 12620.38 94.65 54610.00 88888.00 2015-07-05 13:22:39.625 186 12620.33 94.62 54609.97 88888.00 2015-07-05 13:22:39.750 186 12620.30 94.60 54610.00 88888.00 2015-07-05 13:22:39.875 186 12620.30 94.62 54609.97 88888.00 2015-07-05 13:22:40.000 186 12620.27 94.62 54609.97 88888.00 2015-07-05 13:22:40.125 186 12620.27 94.67 54610.00 88888.00 2015-07-05 13:22:40.250 186 12620.25 94.67 54610.00 88888.00 2015-07-05 13:22:40.375 186 12620.27 94.67 54610.00 88888.00 2015-07-05 13:22:40.500 186 12620.35 94.67 54609.97 88888.00 2015-07-05 13:22:40.625 186 12620.38 94.70 54609.97 88888.00 2015-07-05 13:22:40.750 186 12620.42 94.75 54610.00 88888.00 2015-07-05 13:22:40.875 186 12620.45 94.75 54610.00 88888.00 2015-07-05 13:22:41.000 186 12620.42 94.72 54609.97 88888.00 2015-07-05 13:22:41.125 186 12620.35 94.72 54609.97 88888.00 2015-07-05 13:22:41.250 186 12620.27 94.72 54610.00 88888.00 2015-07-05 13:22:41.375 186 12620.27 94.75 54610.00 88888.00 2015-07-05 13:22:41.500 186 12620.30 94.78 54610.03 88888.00 2015-07-05 13:22:41.625 186 12620.30 94.80 54610.03 88888.00 2015-07-05 13:22:41.750 186 12620.25 94.80 54610.00 88888.00 2015-07-05 13:22:41.875 186 12620.23 94.80 54610.03 88888.00 2015-07-05 13:22:42.000 186 12620.20 94.80 54610.03 88888.00 2015-07-05 13:22:42.125 186 12620.17 94.78 54610.03 88888.00 2015-07-05 13:22:42.250 186 12620.17 94.80 54610.05 88888.00 2015-07-05 13:22:42.375 186 12620.25 94.78 54610.03 88888.00 2015-07-05 13:22:42.500 186 12620.23 94.83 54610.03 88888.00 2015-07-05 13:22:42.625 186 12620.17 94.83 54610.05 88888.00 2015-07-05 13:22:42.750 186 12620.15 94.85 54610.07 88888.00 2015-07-05 13:22:42.875 186 12620.15 94.83 54610.07 88888.00 2015-07-05 13:22:43.000 186 12620.12 94.85 54610.05 88888.00 2015-07-05 13:22:43.125 186 12620.15 94.88 54610.03 88888.00 2015-07-05 13:22:43.250 186 12620.12 94.88 54610.05 88888.00 2015-07-05 13:22:43.375 186 12620.08 94.88 54610.05 88888.00 2015-07-05 13:22:43.500 186 12620.10 94.88 54610.05 88888.00 2015-07-05 13:22:43.625 186 12620.15 94.90 54610.07 88888.00 2015-07-05 13:22:43.750 186 12620.20 94.92 54610.10 88888.00 2015-07-05 13:22:43.875 186 12620.17 94.92 54610.10 88888.00 2015-07-05 13:22:44.000 186 12620.17 94.95 54610.07 88888.00 2015-07-05 13:22:44.125 186 12620.15 94.95 54610.10 88888.00 2015-07-05 13:22:44.250 186 12620.20 94.95 54610.10 88888.00 2015-07-05 13:22:44.375 186 12620.27 95.00 54610.12 88888.00 2015-07-05 13:22:44.500 186 12620.23 95.00 54610.10 88888.00 2015-07-05 13:22:44.625 186 12620.17 94.97 54610.10 88888.00 2015-07-05 13:22:44.750 186 12620.25 95.03 54610.10 88888.00 2015-07-05 13:22:44.875 186 12620.25 95.03 54610.10 88888.00 2015-07-05 13:22:45.000 186 12620.23 95.05 54610.12 88888.00 2015-07-05 13:22:45.125 186 12620.15 95.05 54610.12 88888.00 2015-07-05 13:22:45.250 186 12620.12 95.00 54610.12 88888.00 2015-07-05 13:22:45.375 186 12620.17 95.03 54610.12 88888.00 2015-07-05 13:22:45.500 186 12620.20 95.08 54610.12 88888.00 2015-07-05 13:22:45.625 186 12620.12 95.10 54610.12 88888.00 2015-07-05 13:22:45.750 186 12620.12 95.12 54610.15 88888.00 2015-07-05 13:22:45.875 186 12620.10 95.12 54610.12 88888.00 2015-07-05 13:22:46.000 186 12620.15 95.12 54610.15 88888.00 2015-07-05 13:22:46.125 186 12620.12 95.15 54610.15 88888.00 2015-07-05 13:22:46.250 186 12620.12 95.15 54610.15 88888.00 2015-07-05 13:22:46.375 186 12620.15 95.17 54610.15 88888.00 2015-07-05 13:22:46.500 186 12620.15 95.17 54610.15 88888.00 2015-07-05 13:22:46.625 186 12620.23 95.17 54610.15 88888.00 2015-07-05 13:22:46.750 186 12620.23 95.17 54610.15 88888.00 2015-07-05 13:22:46.875 186 12620.20 95.20 54610.15 88888.00 2015-07-05 13:22:47.000 186 12620.23 95.22 54610.18 88888.00 2015-07-05 13:22:47.125 186 12620.17 95.17 54610.18 88888.00 2015-07-05 13:22:47.250 186 12620.15 95.17 54610.15 88888.00 2015-07-05 13:22:47.375 186 12620.15 95.20 54610.12 88888.00 2015-07-05 13:22:47.500 186 12620.15 95.22 54610.15 88888.00 2015-07-05 13:22:47.625 186 12620.08 95.20 54610.18 88888.00 2015-07-05 13:22:47.750 186 12620.10 95.20 54610.15 88888.00 2015-07-05 13:22:47.875 186 12620.10 95.22 54610.15 88888.00 2015-07-05 13:22:48.000 186 12620.10 95.25 54610.18 88888.00 2015-07-05 13:22:48.125 186 12620.08 95.28 54610.20 88888.00 2015-07-05 13:22:48.250 186 12620.02 95.28 54610.20 88888.00 2015-07-05 13:22:48.375 186 12620.05 95.30 54610.18 88888.00 2015-07-05 13:22:48.500 186 12620.00 95.33 54610.18 88888.00 2015-07-05 13:22:48.625 186 12620.08 95.38 54610.20 88888.00 2015-07-05 13:22:48.750 186 12620.12 95.35 54610.20 88888.00 2015-07-05 13:22:48.875 186 12620.10 95.35 54610.20 88888.00 2015-07-05 13:22:49.000 186 12620.05 95.35 54610.20 88888.00 2015-07-05 13:22:49.125 186 12620.02 95.38 54610.22 88888.00 2015-07-05 13:22:49.250 186 12620.12 95.40 54610.28 88888.00 2015-07-05 13:22:49.375 186 12620.12 95.42 54610.25 88888.00 2015-07-05 13:22:49.500 186 12620.05 95.40 54610.20 88888.00 2015-07-05 13:22:49.625 186 12620.00 95.40 54610.22 88888.00 2015-07-05 13:22:49.750 186 12620.02 95.42 54610.20 88888.00 2015-07-05 13:22:49.875 186 12620.05 95.40 54610.22 88888.00 2015-07-05 13:22:50.000 186 12620.08 95.42 54610.22 88888.00 2015-07-05 13:22:50.125 186 12620.15 95.50 54610.25 88888.00 2015-07-05 13:22:50.250 186 12620.15 95.50 54610.30 88888.00 2015-07-05 13:22:50.375 186 12620.17 95.53 54610.28 88888.00 2015-07-05 13:22:50.500 186 12620.12 95.50 54610.28 88888.00 2015-07-05 13:22:50.625 186 12620.05 95.53 54610.25 88888.00 2015-07-05 13:22:50.750 186 12620.05 95.55 54610.25 88888.00 2015-07-05 13:22:50.875 186 12620.08 95.58 54610.25 88888.00 2015-07-05 13:22:51.000 186 12620.12 95.60 54610.25 88888.00 2015-07-05 13:22:51.125 186 12620.15 95.60 54610.28 88888.00 2015-07-05 13:22:51.250 186 12620.10 95.60 54610.30 88888.00 2015-07-05 13:22:51.375 186 12620.10 95.62 54610.30 88888.00 2015-07-05 13:22:51.500 186 12620.05 95.65 54610.30 88888.00 2015-07-05 13:22:51.625 186 12619.98 95.62 54610.30 88888.00 2015-07-05 13:22:51.750 186 12619.92 95.60 54610.28 88888.00 2015-07-05 13:22:51.875 186 12619.98 95.62 54610.30 88888.00 2015-07-05 13:22:52.000 186 12620.00 95.70 54610.32 88888.00 2015-07-05 13:22:52.125 186 12620.05 95.70 54610.35 88888.00 2015-07-05 13:22:52.250 186 12620.05 95.75 54610.32 88888.00 2015-07-05 13:22:52.375 186 12620.08 95.72 54610.30 88888.00 2015-07-05 13:22:52.500 186 12620.10 95.72 54610.32 88888.00 2015-07-05 13:22:52.625 186 12620.05 95.75 54610.32 88888.00 2015-07-05 13:22:52.750 186 12620.00 95.75 54610.32 88888.00 2015-07-05 13:22:52.875 186 12619.95 95.70 54610.32 88888.00 2015-07-05 13:22:53.000 186 12619.92 95.72 54610.32 88888.00 2015-07-05 13:22:53.125 186 12619.95 95.75 54610.32 88888.00 2015-07-05 13:22:53.250 186 12619.98 95.72 54610.30 88888.00 2015-07-05 13:22:53.375 186 12620.02 95.78 54610.28 88888.00 2015-07-05 13:22:53.500 186 12620.00 95.80 54610.32 88888.00 2015-07-05 13:22:53.625 186 12620.00 95.80 54610.32 88888.00 2015-07-05 13:22:53.750 186 12619.98 95.80 54610.30 88888.00 2015-07-05 13:22:53.875 186 12619.98 95.80 54610.30 88888.00 2015-07-05 13:22:54.000 186 12619.98 95.88 54610.32 88888.00 2015-07-05 13:22:54.125 186 12620.02 95.97 54610.35 88888.00 2015-07-05 13:22:54.250 186 12620.02 95.95 54610.38 88888.00 2015-07-05 13:22:54.375 186 12620.00 95.92 54610.35 88888.00 2015-07-05 13:22:54.500 186 12620.00 95.92 54610.32 88888.00 2015-07-05 13:22:54.625 186 12619.98 95.95 54610.38 88888.00 2015-07-05 13:22:54.750 186 12620.00 95.95 54610.38 88888.00 2015-07-05 13:22:54.875 186 12620.00 95.95 54610.35 88888.00 2015-07-05 13:22:55.000 186 12619.98 95.95 54610.38 88888.00 2015-07-05 13:22:55.125 186 12619.95 96.00 54610.38 88888.00 2015-07-05 13:22:55.250 186 12620.00 95.97 54610.40 88888.00 2015-07-05 13:22:55.375 186 12620.02 96.00 54610.40 88888.00 2015-07-05 13:22:55.500 186 12620.05 95.97 54610.38 88888.00 2015-07-05 13:22:55.625 186 12619.98 95.95 54610.38 88888.00 2015-07-05 13:22:55.750 186 12619.98 95.97 54610.40 88888.00 2015-07-05 13:22:55.875 186 12620.00 96.00 54610.40 88888.00 2015-07-05 13:22:56.000 186 12620.00 96.00 54610.43 88888.00 2015-07-05 13:22:56.125 186 12620.05 96.03 54610.43 88888.00 2015-07-05 13:22:56.250 186 12620.00 96.00 54610.40 88888.00 2015-07-05 13:22:56.375 186 12619.98 96.03 54610.40 88888.00 2015-07-05 13:22:56.500 186 12620.00 96.08 54610.40 88888.00 2015-07-05 13:22:56.625 186 12620.00 96.10 54610.45 88888.00 2015-07-05 13:22:56.750 186 12619.98 96.10 54610.45 88888.00 2015-07-05 13:22:56.875 186 12619.95 96.10 54610.40 88888.00 2015-07-05 13:22:57.000 186 12619.92 96.10 54610.38 88888.00 2015-07-05 13:22:57.125 186 12620.02 96.12 54610.43 88888.00 2015-07-05 13:22:57.250 186 12620.10 96.12 54610.45 88888.00 2015-07-05 13:22:57.375 186 12620.10 96.17 54610.43 88888.00 2015-07-05 13:22:57.500 186 12620.08 96.17 54610.40 88888.00 2015-07-05 13:22:57.625 186 12620.02 96.17 54610.40 88888.00 2015-07-05 13:22:57.750 186 12620.00 96.17 54610.43 88888.00 2015-07-05 13:22:57.875 186 12620.02 96.15 54610.43 88888.00 2015-07-05 13:22:58.000 186 12620.00 96.15 54610.43 88888.00 2015-07-05 13:22:58.125 186 12619.98 96.17 54610.40 88888.00 2015-07-05 13:22:58.250 186 12619.92 96.15 54610.40 88888.00 2015-07-05 13:22:58.375 186 12619.98 96.20 54610.40 88888.00 2015-07-05 13:22:58.500 186 12620.00 96.22 54610.43 88888.00 2015-07-05 13:22:58.625 186 12620.02 96.22 54610.40 88888.00 2015-07-05 13:22:58.750 186 12620.00 96.22 54610.40 88888.00 2015-07-05 13:22:58.875 186 12620.00 96.20 54610.40 88888.00 2015-07-05 13:22:59.000 186 12620.00 96.22 54610.43 88888.00 2015-07-05 13:22:59.125 186 12620.02 96.25 54610.45 88888.00 2015-07-05 13:22:59.250 186 12619.98 96.22 54610.43 88888.00 2015-07-05 13:22:59.375 186 12620.02 96.28 54610.43 88888.00 2015-07-05 13:22:59.500 186 12620.02 96.28 54610.40 88888.00 2015-07-05 13:22:59.625 186 12619.98 96.28 54610.40 88888.00 2015-07-05 13:22:59.750 186 12620.00 96.30 54610.43 88888.00 2015-07-05 13:22:59.875 186 12620.00 96.28 54610.43 88888.00 2015-07-05 13:23:00.000 186 12620.00 96.30 54610.43 88888.00 2015-07-05 13:23:00.125 186 12620.02 96.33 54610.43 88888.00 2015-07-05 13:23:00.250 186 12619.95 96.35 54610.43 88888.00 2015-07-05 13:23:00.375 186 12620.00 96.35 54610.45 88888.00 2015-07-05 13:23:00.500 186 12620.02 96.35 54610.43 88888.00 2015-07-05 13:23:00.625 186 12620.02 96.33 54610.43 88888.00 2015-07-05 13:23:00.750 186 12620.02 96.33 54610.43 88888.00 2015-07-05 13:23:00.875 186 12620.02 96.35 54610.45 88888.00 2015-07-05 13:23:01.000 186 12620.08 96.38 54610.45 88888.00 2015-07-05 13:23:01.125 186 12620.08 96.38 54610.45 88888.00 2015-07-05 13:23:01.250 186 12620.02 96.35 54610.45 88888.00 2015-07-05 13:23:01.375 186 12620.05 96.40 54610.47 88888.00 2015-07-05 13:23:01.500 186 12620.10 96.38 54610.50 88888.00 2015-07-05 13:23:01.625 186 12620.10 96.38 54610.47 88888.00 2015-07-05 13:23:01.750 186 12620.12 96.40 54610.50 88888.00 2015-07-05 13:23:01.875 186 12620.10 96.38 54610.50 88888.00 2015-07-05 13:23:02.000 186 12620.05 96.35 54610.50 88888.00 2015-07-05 13:23:02.125 186 12619.98 96.38 54610.47 88888.00 2015-07-05 13:23:02.250 186 12619.95 96.42 54610.50 88888.00 2015-07-05 13:23:02.375 186 12620.00 96.42 54610.53 88888.00 2015-07-05 13:23:02.500 186 12620.00 96.38 54610.50 88888.00 2015-07-05 13:23:02.625 186 12619.98 96.35 54610.50 88888.00 2015-07-05 13:23:02.750 186 12619.95 96.38 54610.53 88888.00 2015-07-05 13:23:02.875 186 12620.00 96.40 54610.50 88888.00 2015-07-05 13:23:03.000 186 12619.98 96.38 54610.45 88888.00 2015-07-05 13:23:03.125 186 12620.02 96.42 54610.50 88888.00 2015-07-05 13:23:03.250 186 12620.05 96.42 54610.55 88888.00 2015-07-05 13:23:03.375 186 12620.05 96.42 54610.53 88888.00 2015-07-05 13:23:03.500 186 12620.02 96.42 54610.50 88888.00 2015-07-05 13:23:03.625 186 12620.02 96.40 54610.50 88888.00 2015-07-05 13:23:03.750 186 12619.95 96.38 54610.47 88888.00 2015-07-05 13:23:03.875 186 12619.92 96.33 54610.50 88888.00 2015-07-05 13:23:04.000 186 12619.98 96.33 54610.50 88888.00 2015-07-05 13:23:04.125 186 12620.08 96.33 54610.47 88888.00 2015-07-05 13:23:04.250 186 12620.02 96.33 54610.50 88888.00 2015-07-05 13:23:04.375 186 12620.00 96.35 54610.50 88888.00 2015-07-05 13:23:04.500 186 12619.98 96.33 54610.47 88888.00 2015-07-05 13:23:04.625 186 12620.00 96.30 54610.50 88888.00 2015-07-05 13:23:04.750 186 12619.98 96.33 54610.50 88888.00 2015-07-05 13:23:04.875 186 12619.98 96.35 54610.53 88888.00 2015-07-05 13:23:05.000 186 12620.00 96.35 54610.53 88888.00 2015-07-05 13:23:05.125 186 12620.02 96.33 54610.55 88888.00 2015-07-05 13:23:05.250 186 12620.02 96.33 54610.55 88888.00 2015-07-05 13:23:05.375 186 12619.95 96.33 54610.53 88888.00 2015-07-05 13:23:05.500 186 12619.90 96.35 54610.53 88888.00 2015-07-05 13:23:05.625 186 12619.95 96.35 54610.53 88888.00 2015-07-05 13:23:05.750 186 12620.02 96.38 54610.55 88888.00 2015-07-05 13:23:05.875 186 12619.98 96.35 54610.53 88888.00 2015-07-05 13:23:06.000 186 12619.98 96.35 54610.53 88888.00 2015-07-05 13:23:06.125 186 12619.95 96.33 54610.53 88888.00 2015-07-05 13:23:06.250 186 12619.98 96.30 54610.53 88888.00 2015-07-05 13:23:06.375 186 12619.95 96.30 54610.55 88888.00 2015-07-05 13:23:06.500 186 12619.95 96.30 54610.55 88888.00 2015-07-05 13:23:06.625 186 12619.98 96.30 54610.57 88888.00 2015-07-05 13:23:06.750 186 12619.98 96.30 54610.60 88888.00 2015-07-05 13:23:06.875 186 12620.00 96.33 54610.62 88888.00 2015-07-05 13:23:07.000 186 12620.00 96.35 54610.65 88888.00 2015-07-05 13:23:07.125 186 12620.00 96.33 54610.65 88888.00 2015-07-05 13:23:07.250 186 12619.95 96.33 54610.62 88888.00 2015-07-05 13:23:07.375 186 12620.00 96.30 54610.62 88888.00 2015-07-05 13:23:07.500 186 12620.00 96.30 54610.62 88888.00 2015-07-05 13:23:07.625 186 12619.95 96.30 54610.62 88888.00 2015-07-05 13:23:07.750 186 12619.90 96.33 54610.60 88888.00 2015-07-05 13:23:07.875 186 12619.90 96.30 54610.60 88888.00 2015-07-05 13:23:08.000 186 12619.95 96.33 54610.62 88888.00 2015-07-05 13:23:08.125 186 12619.98 96.38 54610.65 88888.00 2015-07-05 13:23:08.250 186 12619.98 96.33 54610.65 88888.00 2015-07-05 13:23:08.375 186 12619.95 96.30 54610.65 88888.00 2015-07-05 13:23:08.500 186 12619.95 96.33 54610.65 88888.00 2015-07-05 13:23:08.625 186 12619.95 96.33 54610.68 88888.00 2015-07-05 13:23:08.750 186 12619.90 96.35 54610.65 88888.00 2015-07-05 13:23:08.875 186 12619.83 96.33 54610.65 88888.00 2015-07-05 13:23:09.000 186 12619.83 96.33 54610.65 88888.00 2015-07-05 13:23:09.125 186 12619.85 96.33 54610.68 88888.00 2015-07-05 13:23:09.250 186 12619.88 96.28 54610.65 88888.00 2015-07-05 13:23:09.375 186 12619.90 96.28 54610.65 88888.00 2015-07-05 13:23:09.500 186 12619.90 96.28 54610.60 88888.00 2015-07-05 13:23:09.625 186 12619.90 96.30 54610.65 88888.00 2015-07-05 13:23:09.750 186 12619.92 96.33 54610.70 88888.00 2015-07-05 13:23:09.875 186 12619.95 96.35 54610.68 88888.00 2015-07-05 13:23:10.000 186 12619.95 96.30 54610.65 88888.00 2015-07-05 13:23:10.125 186 12619.95 96.28 54610.68 88888.00 2015-07-05 13:23:10.250 186 12619.90 96.20 54610.65 88888.00 2015-07-05 13:23:10.375 186 12619.83 96.22 54610.62 88888.00 2015-07-05 13:23:10.500 186 12619.83 96.22 54610.65 88888.00 2015-07-05 13:23:10.625 186 12619.88 96.22 54610.68 88888.00 2015-07-05 13:23:10.750 186 12619.85 96.22 54610.62 88888.00 2015-07-05 13:23:10.875 186 12619.90 96.22 54610.62 88888.00 2015-07-05 13:23:11.000 186 12619.92 96.25 54610.60 88888.00 2015-07-05 13:23:11.125 186 12619.88 96.25 54610.65 88888.00 2015-07-05 13:23:11.250 186 12619.85 96.25 54610.65 88888.00 2015-07-05 13:23:11.375 186 12619.92 96.25 54610.68 88888.00 2015-07-05 13:23:11.500 186 12619.92 96.30 54610.68 88888.00 2015-07-05 13:23:11.625 186 12619.90 96.30 54610.72 88888.00 2015-07-05 13:23:11.750 186 12619.88 96.33 54610.70 88888.00 2015-07-05 13:23:11.875 186 12619.77 96.28 54610.70 88888.00 2015-07-05 13:23:12.000 186 12619.80 96.30 54610.68 88888.00 2015-07-05 13:23:12.125 186 12619.80 96.28 54610.70 88888.00 2015-07-05 13:23:12.250 186 12619.77 96.30 54610.72 88888.00 2015-07-05 13:23:12.375 186 12619.80 96.33 54610.75 88888.00 2015-07-05 13:23:12.500 186 12619.80 96.33 54610.72 88888.00 2015-07-05 13:23:12.625 186 12619.80 96.33 54610.72 88888.00 2015-07-05 13:23:12.750 186 12619.75 96.35 54610.72 88888.00 2015-07-05 13:23:12.875 186 12619.70 96.35 54610.75 88888.00 2015-07-05 13:23:13.000 186 12619.70 96.35 54610.70 88888.00 2015-07-05 13:23:13.125 186 12619.75 96.33 54610.70 88888.00 2015-07-05 13:23:13.250 186 12619.77 96.35 54610.70 88888.00 2015-07-05 13:23:13.375 186 12619.88 96.40 54610.78 88888.00 2015-07-05 13:23:13.500 186 12619.80 96.42 54610.75 88888.00 2015-07-05 13:23:13.625 186 12619.75 96.42 54610.78 88888.00 2015-07-05 13:23:13.750 186 12619.75 96.42 54610.78 88888.00 2015-07-05 13:23:13.875 186 12619.77 96.47 54610.80 88888.00 2015-07-05 13:23:14.000 186 12619.83 96.45 54610.80 88888.00 2015-07-05 13:23:14.125 186 12619.83 96.47 54610.78 88888.00 2015-07-05 13:23:14.250 186 12619.73 96.45 54610.78 88888.00 2015-07-05 13:23:14.375 186 12619.73 96.47 54610.78 88888.00 2015-07-05 13:23:14.500 186 12619.77 96.50 54610.80 88888.00 2015-07-05 13:23:14.625 186 12619.83 96.53 54610.82 88888.00 2015-07-05 13:23:14.750 186 12619.80 96.55 54610.80 88888.00 2015-07-05 13:23:14.875 186 12619.80 96.50 54610.75 88888.00 2015-07-05 13:23:15.000 186 12619.83 96.53 54610.75 88888.00 2015-07-05 13:23:15.125 186 12619.83 96.53 54610.78 88888.00 2015-07-05 13:23:15.250 186 12619.73 96.53 54610.80 88888.00 2015-07-05 13:23:15.375 186 12619.73 96.58 54610.78 88888.00 2015-07-05 13:23:15.500 186 12619.73 96.60 54610.80 88888.00 2015-07-05 13:23:15.625 186 12619.73 96.65 54610.82 88888.00 2015-07-05 13:23:15.750 186 12619.70 96.62 54610.82 88888.00 2015-07-05 13:23:15.875 186 12619.70 96.60 54610.82 88888.00 2015-07-05 13:23:16.000 186 12619.70 96.60 54610.82 88888.00 2015-07-05 13:23:16.125 186 12619.67 96.65 54610.85 88888.00 2015-07-05 13:23:16.250 186 12619.67 96.62 54610.85 88888.00 2015-07-05 13:23:16.375 186 12619.67 96.60 54610.82 88888.00 2015-07-05 13:23:16.500 186 12619.65 96.62 54610.82 88888.00 2015-07-05 13:23:16.625 186 12619.65 96.67 54610.82 88888.00 2015-07-05 13:23:16.750 186 12619.62 96.70 54610.80 88888.00 2015-07-05 13:23:16.875 186 12619.62 96.67 54610.80 88888.00 2015-07-05 13:23:17.000 186 12619.62 96.70 54610.82 88888.00 2015-07-05 13:23:17.125 186 12619.60 96.72 54610.85 88888.00 2015-07-05 13:23:17.250 186 12619.62 96.75 54610.80 88888.00 2015-07-05 13:23:17.375 186 12619.65 96.78 54610.85 88888.00 2015-07-05 13:23:17.500 186 12619.60 96.80 54610.85 88888.00 2015-07-05 13:23:17.625 186 12619.60 96.83 54610.88 88888.00 2015-07-05 13:23:17.750 186 12619.65 96.83 54610.85 88888.00 2015-07-05 13:23:17.875 186 12619.67 96.85 54610.85 88888.00 2015-07-05 13:23:18.000 186 12619.58 96.83 54610.85 88888.00 2015-07-05 13:23:18.125 186 12619.58 96.80 54610.85 88888.00 2015-07-05 13:23:18.250 186 12619.55 96.83 54610.90 88888.00 2015-07-05 13:23:18.375 186 12619.55 96.85 54610.88 88888.00 2015-07-05 13:23:18.500 186 12619.50 96.88 54610.90 88888.00 2015-07-05 13:23:18.625 186 12619.42 96.88 54610.90 88888.00 2015-07-05 13:23:18.750 186 12619.45 96.90 54610.90 88888.00 2015-07-05 13:23:18.875 186 12619.52 96.95 54610.95 88888.00 2015-07-05 13:23:19.000 186 12619.50 96.92 54610.93 88888.00 2015-07-05 13:23:19.125 186 12619.48 96.90 54610.90 88888.00 2015-07-05 13:23:19.250 186 12619.42 96.92 54610.93 88888.00 2015-07-05 13:23:19.375 186 12619.40 96.92 54610.95 88888.00 2015-07-05 13:23:19.500 186 12619.40 96.97 54610.95 88888.00 2015-07-05 13:23:19.625 186 12619.38 96.97 54610.88 88888.00 2015-07-05 13:23:19.750 186 12619.38 96.97 54610.93 88888.00 2015-07-05 13:23:19.875 186 12619.45 96.97 54610.95 88888.00 2015-07-05 13:23:20.000 186 12619.45 97.00 54610.95 88888.00 2015-07-05 13:23:20.125 186 12619.40 97.00 54610.93 88888.00 2015-07-05 13:23:20.250 186 12619.38 97.00 54610.93 88888.00 2015-07-05 13:23:20.375 186 12619.38 97.00 54610.93 88888.00 2015-07-05 13:23:20.500 186 12619.35 96.97 54610.95 88888.00 2015-07-05 13:23:20.625 186 12619.38 97.00 54610.93 88888.00 2015-07-05 13:23:20.750 186 12619.40 96.97 54610.90 88888.00 2015-07-05 13:23:20.875 186 12619.42 96.95 54610.90 88888.00 2015-07-05 13:23:21.000 186 12619.42 97.05 54610.95 88888.00 2015-07-05 13:23:21.125 186 12619.48 97.08 54611.00 88888.00 2015-07-05 13:23:21.250 186 12619.48 97.10 54611.03 88888.00 2015-07-05 13:23:21.375 186 12619.45 97.10 54611.00 88888.00 2015-07-05 13:23:21.500 186 12619.40 97.05 54611.00 88888.00 2015-07-05 13:23:21.625 186 12619.42 97.05 54611.00 88888.00 2015-07-05 13:23:21.750 186 12619.42 97.10 54610.97 88888.00 2015-07-05 13:23:21.875 186 12619.38 97.10 54610.97 88888.00 2015-07-05 13:23:22.000 186 12619.33 97.12 54610.97 88888.00 2015-07-05 13:23:22.125 186 12619.30 97.10 54610.97 88888.00 2015-07-05 13:23:22.250 186 12619.30 97.10 54611.03 88888.00 2015-07-05 13:23:22.375 186 12619.35 97.12 54611.03 88888.00 2015-07-05 13:23:22.500 186 12619.38 97.12 54611.00 88888.00 2015-07-05 13:23:22.625 186 12619.38 97.15 54610.97 88888.00 2015-07-05 13:23:22.750 186 12619.40 97.15 54610.97 88888.00 2015-07-05 13:23:22.875 186 12619.45 97.17 54610.97 88888.00 2015-07-05 13:23:23.000 186 12619.42 97.15 54611.00 88888.00 2015-07-05 13:23:23.125 186 12619.40 97.17 54611.03 88888.00 2015-07-05 13:23:23.250 186 12619.38 97.15 54611.00 88888.00 2015-07-05 13:23:23.375 186 12619.33 97.15 54611.00 88888.00 2015-07-05 13:23:23.500 186 12619.35 97.15 54611.00 88888.00 2015-07-05 13:23:23.625 186 12619.38 97.17 54611.00 88888.00 2015-07-05 13:23:23.750 186 12619.30 97.12 54610.97 88888.00 2015-07-05 13:23:23.875 186 12619.23 97.10 54610.97 88888.00 2015-07-05 13:23:24.000 186 12619.20 97.12 54610.97 88888.00 2015-07-05 13:23:24.125 186 12619.20 97.17 54611.03 88888.00 2015-07-05 13:23:24.250 186 12619.25 97.15 54611.05 88888.00 2015-07-05 13:23:24.375 186 12619.27 97.15 54611.05 88888.00 2015-07-05 13:23:24.500 186 12619.25 97.15 54611.05 88888.00 2015-07-05 13:23:24.625 186 12619.30 97.17 54611.03 88888.00 2015-07-05 13:23:24.750 186 12619.30 97.17 54611.07 88888.00 2015-07-05 13:23:24.875 186 12619.25 97.15 54611.10 88888.00 2015-07-05 13:23:25.000 186 12619.23 97.20 54611.07 88888.00 2015-07-05 13:23:25.125 186 12619.25 97.20 54611.07 88888.00 2015-07-05 13:23:25.250 186 12619.25 97.17 54611.12 88888.00 2015-07-05 13:23:25.375 186 12619.27 97.20 54611.12 88888.00 2015-07-05 13:23:25.500 186 12619.27 97.25 54611.10 88888.00 2015-07-05 13:23:25.625 186 12619.17 97.22 54611.07 88888.00 2015-07-05 13:23:25.750 186 12619.15 97.25 54611.03 88888.00 2015-07-05 13:23:25.875 186 12619.15 97.22 54611.05 88888.00 2015-07-05 13:23:26.000 186 12619.15 97.25 54611.05 88888.00 2015-07-05 13:23:26.125 186 12619.17 97.25 54611.05 88888.00 2015-07-05 13:23:26.250 186 12619.20 97.22 54611.07 88888.00 2015-07-05 13:23:26.375 186 12619.23 97.25 54611.05 88888.00 2015-07-05 13:23:26.500 186 12619.25 97.22 54611.07 88888.00 2015-07-05 13:23:26.625 186 12619.20 97.22 54611.07 88888.00 2015-07-05 13:23:26.750 186 12619.20 97.22 54611.07 88888.00 2015-07-05 13:23:26.875 186 12619.17 97.22 54611.07 88888.00 2015-07-05 13:23:27.000 186 12619.15 97.22 54611.07 88888.00 2015-07-05 13:23:27.125 186 12619.20 97.22 54611.12 88888.00 2015-07-05 13:23:27.250 186 12619.17 97.22 54611.12 88888.00 2015-07-05 13:23:27.375 186 12619.20 97.22 54611.15 88888.00 2015-07-05 13:23:27.500 186 12619.25 97.25 54611.12 88888.00 2015-07-05 13:23:27.625 186 12619.23 97.28 54611.12 88888.00 2015-07-05 13:23:27.750 186 12619.25 97.28 54611.12 88888.00 2015-07-05 13:23:27.875 186 12619.20 97.28 54611.12 88888.00 2015-07-05 13:23:28.000 186 12619.15 97.28 54611.10 88888.00 2015-07-05 13:23:28.125 186 12619.20 97.25 54611.10 88888.00 2015-07-05 13:23:28.250 186 12619.23 97.22 54611.10 88888.00 2015-07-05 13:23:28.375 186 12619.25 97.25 54611.10 88888.00 2015-07-05 13:23:28.500 186 12619.25 97.28 54611.10 88888.00 2015-07-05 13:23:28.625 186 12619.23 97.25 54611.10 88888.00 2015-07-05 13:23:28.750 186 12619.23 97.22 54611.12 88888.00 2015-07-05 13:23:28.875 186 12619.23 97.22 54611.10 88888.00 2015-07-05 13:23:29.000 186 12619.20 97.22 54611.10 88888.00 2015-07-05 13:23:29.125 186 12619.15 97.25 54611.12 88888.00 2015-07-05 13:23:29.250 186 12619.12 97.28 54611.12 88888.00 2015-07-05 13:23:29.375 186 12619.20 97.30 54611.12 88888.00 2015-07-05 13:23:29.500 186 12619.15 97.25 54611.10 88888.00 2015-07-05 13:23:29.625 186 12619.15 97.25 54611.10 88888.00 2015-07-05 13:23:29.750 186 12619.20 97.33 54611.15 88888.00 2015-07-05 13:23:29.875 186 12619.23 97.30 54611.12 88888.00 2015-07-05 13:23:30.000 186 12619.17 97.25 54611.10 88888.00 2015-07-05 13:23:30.125 186 12619.12 97.25 54611.10 88888.00 2015-07-05 13:23:30.250 186 12619.10 97.25 54611.12 88888.00 2015-07-05 13:23:30.375 186 12619.10 97.25 54611.12 88888.00 2015-07-05 13:23:30.500 186 12619.15 97.25 54611.12 88888.00 2015-07-05 13:23:30.625 186 12619.10 97.28 54611.15 88888.00 2015-07-05 13:23:30.750 186 12619.08 97.30 54611.15 88888.00 2015-07-05 13:23:30.875 186 12619.08 97.28 54611.15 88888.00 2015-07-05 13:23:31.000 186 12619.08 97.22 54611.12 88888.00 2015-07-05 13:23:31.125 186 12619.08 97.25 54611.18 88888.00 2015-07-05 13:23:31.250 186 12619.10 97.30 54611.18 88888.00 2015-07-05 13:23:31.375 186 12619.10 97.30 54611.18 88888.00 2015-07-05 13:23:31.500 186 12619.05 97.30 54611.18 88888.00 2015-07-05 13:23:31.625 186 12619.10 97.33 54611.20 88888.00 2015-07-05 13:23:31.750 186 12619.12 97.30 54611.18 88888.00 2015-07-05 13:23:31.875 186 12619.15 97.28 54611.20 88888.00 2015-07-05 13:23:32.000 186 12619.15 97.28 54611.20 88888.00 2015-07-05 13:23:32.125 186 12619.15 97.28 54611.20 88888.00 2015-07-05 13:23:32.250 186 12619.15 97.28 54611.20 88888.00 2015-07-05 13:23:32.375 186 12619.12 97.25 54611.20 88888.00 2015-07-05 13:23:32.500 186 12619.12 97.25 54611.18 88888.00 2015-07-05 13:23:32.625 186 12619.15 97.25 54611.20 88888.00 2015-07-05 13:23:32.750 186 12619.17 97.33 54611.20 88888.00 2015-07-05 13:23:32.875 186 12619.20 97.30 54611.20 88888.00 2015-07-05 13:23:33.000 186 12619.17 97.30 54611.20 88888.00 2015-07-05 13:23:33.125 186 12619.15 97.30 54611.20 88888.00 2015-07-05 13:23:33.250 186 12619.17 97.30 54611.18 88888.00 2015-07-05 13:23:33.375 186 12619.25 97.33 54611.18 88888.00 2015-07-05 13:23:33.500 186 12619.23 97.30 54611.15 88888.00 2015-07-05 13:23:33.625 186 12619.23 97.30 54611.18 88888.00 2015-07-05 13:23:33.750 186 12619.25 97.30 54611.18 88888.00 2015-07-05 13:23:33.875 186 12619.20 97.30 54611.15 88888.00 2015-07-05 13:23:34.000 186 12619.23 97.33 54611.18 88888.00 2015-07-05 13:23:34.125 186 12619.20 97.35 54611.18 88888.00 2015-07-05 13:23:34.250 186 12619.23 97.35 54611.18 88888.00 2015-07-05 13:23:34.375 186 12619.27 97.33 54611.20 88888.00 2015-07-05 13:23:34.500 186 12619.25 97.30 54611.20 88888.00 2015-07-05 13:23:34.625 186 12619.30 97.33 54611.18 88888.00 2015-07-05 13:23:34.750 186 12619.25 97.33 54611.18 88888.00 2015-07-05 13:23:34.875 186 12619.20 97.35 54611.18 88888.00 2015-07-05 13:23:35.000 186 12619.12 97.33 54611.15 88888.00 2015-07-05 13:23:35.125 186 12619.12 97.33 54611.18 88888.00 2015-07-05 13:23:35.250 186 12619.12 97.35 54611.18 88888.00 2015-07-05 13:23:35.375 186 12619.23 97.35 54611.18 88888.00 2015-07-05 13:23:35.500 186 12619.23 97.38 54611.18 88888.00 2015-07-05 13:23:35.625 186 12619.23 97.42 54611.18 88888.00 2015-07-05 13:23:35.750 186 12619.23 97.38 54611.20 88888.00 2015-07-05 13:23:35.875 186 12619.25 97.38 54611.18 88888.00 2015-07-05 13:23:36.000 186 12619.23 97.38 54611.18 88888.00 2015-07-05 13:23:36.125 186 12619.23 97.38 54611.18 88888.00 2015-07-05 13:23:36.250 186 12619.25 97.45 54611.18 88888.00 2015-07-05 13:23:36.375 186 12619.33 97.53 54611.22 88888.00 2015-07-05 13:23:36.500 186 12619.35 97.55 54611.25 88888.00 2015-07-05 13:23:36.625 186 12619.30 97.53 54611.20 88888.00 2015-07-05 13:23:36.750 186 12619.25 97.50 54611.20 88888.00 2015-07-05 13:23:36.875 186 12619.25 97.50 54611.20 88888.00 2015-07-05 13:23:37.000 186 12619.33 97.53 54611.20 88888.00 2015-07-05 13:23:37.125 186 12619.33 97.53 54611.20 88888.00 2015-07-05 13:23:37.250 186 12619.27 97.53 54611.20 88888.00 2015-07-05 13:23:37.375 186 12619.27 97.58 54611.20 88888.00 2015-07-05 13:23:37.500 186 12619.30 97.58 54611.20 88888.00 2015-07-05 13:23:37.625 186 12619.30 97.55 54611.18 88888.00 2015-07-05 13:23:37.750 186 12619.30 97.55 54611.20 88888.00 2015-07-05 13:23:37.875 186 12619.27 97.60 54611.20 88888.00 2015-07-05 13:23:38.000 186 12619.27 97.60 54611.20 88888.00 2015-07-05 13:23:38.125 186 12619.33 97.62 54611.20 88888.00 2015-07-05 13:23:38.250 186 12619.27 97.62 54611.20 88888.00 2015-07-05 13:23:38.375 186 12619.20 97.60 54611.20 88888.00 2015-07-05 13:23:38.500 186 12619.20 97.62 54611.20 88888.00 2015-07-05 13:23:38.625 186 12619.25 97.65 54611.20 88888.00 2015-07-05 13:23:38.750 186 12619.25 97.67 54611.20 88888.00 2015-07-05 13:23:38.875 186 12619.27 97.70 54611.22 88888.00 2015-07-05 13:23:39.000 186 12619.27 97.67 54611.20 88888.00 2015-07-05 13:23:39.125 186 12619.30 97.70 54611.20 88888.00 2015-07-05 13:23:39.250 186 12619.30 97.72 54611.20 88888.00 2015-07-05 13:23:39.375 186 12619.27 97.72 54611.20 88888.00 2015-07-05 13:23:39.500 186 12619.27 97.75 54611.18 88888.00 2015-07-05 13:23:39.625 186 12619.30 97.78 54611.20 88888.00 2015-07-05 13:23:39.750 186 12619.30 97.75 54611.18 88888.00 2015-07-05 13:23:39.875 186 12619.27 97.78 54611.18 88888.00 2015-07-05 13:23:40.000 186 12619.25 97.83 54611.18 88888.00 2015-07-05 13:23:40.125 186 12619.25 97.85 54611.22 88888.00 2015-07-05 13:23:40.250 186 12619.27 97.85 54611.18 88888.00 2015-07-05 13:23:40.375 186 12619.30 97.85 54611.18 88888.00 2015-07-05 13:23:40.500 186 12619.38 97.88 54611.20 88888.00 2015-07-05 13:23:40.625 186 12619.35 97.90 54611.20 88888.00 2015-07-05 13:23:40.750 186 12619.33 97.90 54611.20 88888.00 2015-07-05 13:23:40.875 186 12619.30 97.90 54611.15 88888.00 2015-07-05 13:23:41.000 186 12619.27 97.90 54611.15 88888.00 2015-07-05 13:23:41.125 186 12619.30 97.92 54611.18 88888.00 2015-07-05 13:23:41.250 186 12619.33 97.95 54611.18 88888.00 2015-07-05 13:23:41.375 186 12619.30 97.97 54611.15 88888.00 2015-07-05 13:23:41.500 186 12619.27 97.97 54611.18 88888.00 2015-07-05 13:23:41.625 186 12619.30 98.03 54611.18 88888.00 2015-07-05 13:23:41.750 186 12619.33 98.05 54611.18 88888.00 2015-07-05 13:23:41.875 186 12619.27 98.05 54611.15 88888.00 2015-07-05 13:23:42.000 186 12619.27 98.00 54611.15 88888.00 2015-07-05 13:23:42.125 186 12619.33 98.05 54611.18 88888.00 2015-07-05 13:23:42.250 186 12619.33 98.05 54611.15 88888.00 2015-07-05 13:23:42.375 186 12619.30 98.08 54611.15 88888.00 2015-07-05 13:23:42.500 186 12619.30 98.10 54611.20 88888.00 2015-07-05 13:23:42.625 186 12619.33 98.10 54611.20 88888.00 2015-07-05 13:23:42.750 186 12619.30 98.15 54611.20 88888.00 2015-07-05 13:23:42.875 186 12619.30 98.17 54611.20 88888.00 2015-07-05 13:23:43.000 186 12619.30 98.12 54611.18 88888.00 2015-07-05 13:23:43.125 186 12619.35 98.12 54611.20 88888.00 2015-07-05 13:23:43.250 186 12619.35 98.15 54611.25 88888.00 2015-07-05 13:23:43.375 186 12619.35 98.15 54611.22 88888.00 2015-07-05 13:23:43.500 186 12619.30 98.17 54611.20 88888.00 2015-07-05 13:23:43.625 186 12619.30 98.20 54611.20 88888.00 2015-07-05 13:23:43.750 186 12619.38 98.22 54611.20 88888.00 2015-07-05 13:23:43.875 186 12619.40 98.25 54611.20 88888.00 2015-07-05 13:23:44.000 186 12619.33 98.28 54611.20 88888.00 2015-07-05 13:23:44.125 186 12619.33 98.28 54611.22 88888.00 2015-07-05 13:23:44.250 186 12619.38 98.25 54611.22 88888.00 2015-07-05 13:23:44.375 186 12619.38 98.28 54611.20 88888.00 2015-07-05 13:23:44.500 186 12619.30 98.30 54611.20 88888.00 2015-07-05 13:23:44.625 186 12619.27 98.33 54611.22 88888.00 2015-07-05 13:23:44.750 186 12619.27 98.33 54611.20 88888.00 2015-07-05 13:23:44.875 186 12619.30 98.30 54611.18 88888.00 2015-07-05 13:23:45.000 186 12619.35 98.30 54611.18 88888.00 2015-07-05 13:23:45.125 186 12619.35 98.30 54611.20 88888.00 2015-07-05 13:23:45.250 186 12619.30 98.30 54611.22 88888.00 2015-07-05 13:23:45.375 186 12619.30 98.33 54611.22 88888.00 2015-07-05 13:23:45.500 186 12619.30 98.33 54611.22 88888.00 2015-07-05 13:23:45.625 186 12619.33 98.33 54611.20 88888.00 2015-07-05 13:23:45.750 186 12619.33 98.35 54611.20 88888.00 2015-07-05 13:23:45.875 186 12619.35 98.40 54611.22 88888.00 2015-07-05 13:23:46.000 186 12619.38 98.38 54611.22 88888.00 2015-07-05 13:23:46.125 186 12619.40 98.38 54611.20 88888.00 2015-07-05 13:23:46.250 186 12619.38 98.38 54611.20 88888.00 2015-07-05 13:23:46.375 186 12619.40 98.38 54611.22 88888.00 2015-07-05 13:23:46.500 186 12619.40 98.40 54611.20 88888.00 2015-07-05 13:23:46.625 186 12619.40 98.40 54611.20 88888.00 2015-07-05 13:23:46.750 186 12619.38 98.38 54611.20 88888.00 2015-07-05 13:23:46.875 186 12619.33 98.35 54611.18 88888.00 2015-07-05 13:23:47.000 186 12619.27 98.38 54611.18 88888.00 2015-07-05 13:23:47.125 186 12619.35 98.42 54611.20 88888.00 2015-07-05 13:23:47.250 186 12619.40 98.40 54611.20 88888.00 2015-07-05 13:23:47.375 186 12619.42 98.40 54611.18 88888.00 2015-07-05 13:23:47.500 186 12619.40 98.40 54611.20 88888.00 2015-07-05 13:23:47.625 186 12619.33 98.38 54611.20 88888.00 2015-07-05 13:23:47.750 186 12619.35 98.40 54611.20 88888.00 2015-07-05 13:23:47.875 186 12619.38 98.38 54611.18 88888.00 2015-07-05 13:23:48.000 186 12619.40 98.38 54611.18 88888.00 2015-07-05 13:23:48.125 186 12619.35 98.42 54611.18 88888.00 2015-07-05 13:23:48.250 186 12619.30 98.42 54611.18 88888.00 2015-07-05 13:23:48.375 186 12619.35 98.45 54611.18 88888.00 2015-07-05 13:23:48.500 186 12619.38 98.45 54611.20 88888.00 2015-07-05 13:23:48.625 186 12619.35 98.40 54611.20 88888.00 2015-07-05 13:23:48.750 186 12619.30 98.40 54611.18 88888.00 2015-07-05 13:23:48.875 186 12619.35 98.42 54611.20 88888.00 2015-07-05 13:23:49.000 186 12619.33 98.40 54611.22 88888.00 2015-07-05 13:23:49.125 186 12619.27 98.40 54611.20 88888.00 2015-07-05 13:23:49.250 186 12619.25 98.40 54611.22 88888.00 2015-07-05 13:23:49.375 186 12619.35 98.47 54611.28 88888.00 2015-07-05 13:23:49.500 186 12619.40 98.50 54611.25 88888.00 2015-07-05 13:23:49.625 186 12619.38 98.50 54611.25 88888.00 2015-07-05 13:23:49.750 186 12619.40 98.50 54611.22 88888.00 2015-07-05 13:23:49.875 186 12619.38 98.50 54611.22 88888.00 2015-07-05 13:23:50.000 186 12619.35 98.53 54611.22 88888.00 2015-07-05 13:23:50.125 186 12619.33 98.50 54611.25 88888.00 2015-07-05 13:23:50.250 186 12619.27 98.47 54611.22 88888.00 2015-07-05 13:23:50.375 186 12619.30 98.47 54611.20 88888.00 2015-07-05 13:23:50.500 186 12619.33 98.47 54611.22 88888.00 2015-07-05 13:23:50.625 186 12619.35 98.47 54611.20 88888.00 2015-07-05 13:23:50.750 186 12619.38 98.47 54611.22 88888.00 2015-07-05 13:23:50.875 186 12619.40 98.47 54611.22 88888.00 2015-07-05 13:23:51.000 186 12619.45 98.47 54611.22 88888.00 2015-07-05 13:23:51.125 186 12619.50 98.47 54611.25 88888.00 2015-07-05 13:23:51.250 186 12619.50 98.47 54611.22 88888.00 2015-07-05 13:23:51.375 186 12619.45 98.45 54611.20 88888.00 2015-07-05 13:23:51.500 186 12619.52 98.50 54611.25 88888.00 2015-07-05 13:23:51.625 186 12619.60 98.55 54611.25 88888.00 2015-07-05 13:23:51.750 186 12619.55 98.53 54611.25 88888.00 2015-07-05 13:23:51.875 186 12619.48 98.47 54611.22 88888.00 2015-07-05 13:23:52.000 186 12619.40 98.47 54611.22 88888.00 2015-07-05 13:23:52.125 186 12619.48 98.47 54611.25 88888.00 2015-07-05 13:23:52.250 186 12619.52 98.45 54611.25 88888.00 2015-07-05 13:23:52.375 186 12619.50 98.47 54611.25 88888.00 2015-07-05 13:23:52.500 186 12619.48 98.45 54611.28 88888.00 2015-07-05 13:23:52.625 186 12619.48 98.42 54611.25 88888.00 2015-07-05 13:23:52.750 186 12619.40 98.42 54611.25 88888.00 2015-07-05 13:23:52.875 186 12619.38 98.40 54611.22 88888.00 2015-07-05 13:23:53.000 186 12619.38 98.40 54611.20 88888.00 2015-07-05 13:23:53.125 186 12619.45 98.40 54611.22 88888.00 2015-07-05 13:23:53.250 186 12619.42 98.40 54611.25 88888.00 2015-07-05 13:23:53.375 186 12619.42 98.42 54611.25 88888.00 2015-07-05 13:23:53.500 186 12619.42 98.45 54611.28 88888.00 2015-07-05 13:23:53.625 186 12619.38 98.42 54611.25 88888.00 2015-07-05 13:23:53.750 186 12619.38 98.42 54611.25 88888.00 2015-07-05 13:23:53.875 186 12619.38 98.42 54611.22 88888.00 2015-07-05 13:23:54.000 186 12619.35 98.42 54611.22 88888.00 2015-07-05 13:23:54.125 186 12619.38 98.42 54611.22 88888.00 2015-07-05 13:23:54.250 186 12619.33 98.42 54611.25 88888.00 2015-07-05 13:23:54.375 186 12619.40 98.42 54611.25 88888.00 2015-07-05 13:23:54.500 186 12619.42 98.42 54611.25 88888.00 2015-07-05 13:23:54.625 186 12619.45 98.40 54611.25 88888.00 2015-07-05 13:23:54.750 186 12619.48 98.40 54611.28 88888.00 2015-07-05 13:23:54.875 186 12619.48 98.40 54611.25 88888.00 2015-07-05 13:23:55.000 186 12619.45 98.45 54611.28 88888.00 2015-07-05 13:23:55.125 186 12619.42 98.45 54611.28 88888.00 2015-07-05 13:23:55.250 186 12619.42 98.40 54611.28 88888.00 2015-07-05 13:23:55.375 186 12619.40 98.38 54611.25 88888.00 2015-07-05 13:23:55.500 186 12619.35 98.35 54611.25 88888.00 2015-07-05 13:23:55.625 186 12619.30 98.33 54611.25 88888.00 2015-07-05 13:23:55.750 186 12619.40 98.35 54611.22 88888.00 2015-07-05 13:23:55.875 186 12619.48 98.38 54611.25 88888.00 2015-07-05 13:23:56.000 186 12619.52 98.38 54611.25 88888.00 2015-07-05 13:23:56.125 186 12619.45 98.33 54611.22 88888.00 2015-07-05 13:23:56.250 186 12619.42 98.35 54611.25 88888.00 2015-07-05 13:23:56.375 186 12619.48 98.35 54611.28 88888.00 2015-07-05 13:23:56.500 186 12619.45 98.33 54611.28 88888.00 2015-07-05 13:23:56.625 186 12619.45 98.33 54611.30 88888.00 2015-07-05 13:23:56.750 186 12619.50 98.33 54611.30 88888.00 2015-07-05 13:23:56.875 186 12619.55 98.35 54611.30 88888.00 2015-07-05 13:23:57.000 186 12619.58 98.33 54611.28 88888.00 2015-07-05 13:23:57.125 186 12619.60 98.30 54611.30 88888.00 2015-07-05 13:23:57.250 186 12619.55 98.28 54611.28 88888.00 2015-07-05 13:23:57.375 186 12619.52 98.25 54611.28 88888.00 2015-07-05 13:23:57.500 186 12619.52 98.28 54611.28 88888.00 2015-07-05 13:23:57.625 186 12619.58 98.30 54611.30 88888.00 2015-07-05 13:23:57.750 186 12619.52 98.33 54611.30 88888.00 2015-07-05 13:23:57.875 186 12619.48 98.33 54611.28 88888.00 2015-07-05 13:23:58.000 186 12619.52 98.28 54611.30 88888.00 2015-07-05 13:23:58.125 186 12619.50 98.25 54611.30 88888.00 2015-07-05 13:23:58.250 186 12619.48 98.22 54611.30 88888.00 2015-07-05 13:23:58.375 186 12619.55 98.25 54611.32 88888.00 2015-07-05 13:23:58.500 186 12619.52 98.25 54611.32 88888.00 2015-07-05 13:23:58.625 186 12619.50 98.25 54611.30 88888.00 2015-07-05 13:23:58.750 186 12619.52 98.20 54611.28 88888.00 2015-07-05 13:23:58.875 186 12619.52 98.17 54611.25 88888.00 2015-07-05 13:23:59.000 186 12619.52 98.15 54611.25 88888.00 2015-07-05 13:23:59.125 186 12619.50 98.15 54611.28 88888.00 2015-07-05 13:23:59.250 186 12619.45 98.12 54611.30 88888.00 2015-07-05 13:23:59.375 186 12619.45 98.15 54611.28 88888.00 2015-07-05 13:23:59.500 186 12619.45 98.15 54611.25 88888.00 2015-07-05 13:23:59.625 186 12619.48 98.15 54611.28 88888.00 2015-07-05 13:23:59.750 186 12619.45 98.17 54611.28 88888.00 2015-07-05 13:23:59.875 186 12619.40 98.12 54611.28 88888.00 2015-07-05 13:24:00.000 186 12619.38 98.12 54611.28 88888.00 2015-07-05 13:24:00.125 186 12619.48 98.15 54611.28 88888.00 2015-07-05 13:24:00.250 186 12619.45 98.15 54611.30 88888.00 2015-07-05 13:24:00.375 186 12619.38 98.17 54611.28 88888.00 2015-07-05 13:24:00.500 186 12619.33 98.15 54611.28 88888.00 2015-07-05 13:24:00.625 186 12619.27 98.12 54611.30 88888.00 2015-07-05 13:24:00.750 186 12619.30 98.12 54611.32 88888.00 2015-07-05 13:24:00.875 186 12619.38 98.12 54611.35 88888.00 2015-07-05 13:24:01.000 186 12619.35 98.10 54611.32 88888.00 2015-07-05 13:24:01.125 186 12619.30 98.10 54611.30 88888.00 2015-07-05 13:24:01.250 186 12619.35 98.08 54611.35 88888.00 2015-07-05 13:24:01.375 186 12619.38 98.10 54611.35 88888.00 2015-07-05 13:24:01.500 186 12619.30 98.10 54611.35 88888.00 2015-07-05 13:24:01.625 186 12619.30 98.10 54611.35 88888.00 2015-07-05 13:24:01.750 186 12619.30 98.10 54611.32 88888.00 2015-07-05 13:24:01.875 186 12619.30 98.08 54611.35 88888.00 2015-07-05 13:24:02.000 186 12619.33 98.05 54611.32 88888.00 2015-07-05 13:24:02.125 186 12619.33 98.03 54611.30 88888.00 2015-07-05 13:24:02.250 186 12619.27 97.97 54611.32 88888.00 2015-07-05 13:24:02.375 186 12619.30 98.03 54611.32 88888.00 2015-07-05 13:24:02.500 186 12619.30 98.05 54611.32 88888.00 2015-07-05 13:24:02.625 186 12619.27 98.00 54611.30 88888.00 2015-07-05 13:24:02.750 186 12619.27 97.97 54611.32 88888.00 2015-07-05 13:24:02.875 186 12619.30 97.97 54611.35 88888.00 2015-07-05 13:24:03.000 186 12619.35 98.00 54611.35 88888.00 2015-07-05 13:24:03.125 186 12619.30 98.03 54611.35 88888.00 2015-07-05 13:24:03.250 186 12619.25 97.95 54611.32 88888.00 2015-07-05 13:24:03.375 186 12619.25 97.92 54611.32 88888.00 2015-07-05 13:24:03.500 186 12619.25 97.92 54611.35 88888.00 2015-07-05 13:24:03.625 186 12619.27 97.95 54611.35 88888.00 2015-07-05 13:24:03.750 186 12619.25 97.97 54611.35 88888.00 2015-07-05 13:24:03.875 186 12619.20 97.95 54611.38 88888.00 2015-07-05 13:24:04.000 186 12619.20 97.92 54611.38 88888.00 2015-07-05 13:24:04.125 186 12619.17 97.92 54611.38 88888.00 2015-07-05 13:24:04.250 186 12619.15 97.92 54611.38 88888.00 2015-07-05 13:24:04.375 186 12619.15 97.90 54611.35 88888.00 2015-07-05 13:24:04.500 186 12619.20 97.90 54611.32 88888.00 2015-07-05 13:24:04.625 186 12619.23 97.90 54611.38 88888.00 2015-07-05 13:24:04.750 186 12619.23 97.88 54611.38 88888.00 2015-07-05 13:24:04.875 186 12619.17 97.83 54611.32 88888.00 2015-07-05 13:24:05.000 186 12619.25 97.83 54611.32 88888.00 2015-07-05 13:24:05.125 186 12619.20 97.88 54611.35 88888.00 2015-07-05 13:24:05.250 186 12619.15 97.88 54611.40 88888.00 2015-07-05 13:24:05.375 186 12619.10 97.88 54611.35 88888.00 2015-07-05 13:24:05.500 186 12619.08 97.85 54611.35 88888.00 2015-07-05 13:24:05.625 186 12619.05 97.85 54611.38 88888.00 2015-07-05 13:24:05.750 186 12619.08 97.83 54611.38 88888.00 2015-07-05 13:24:05.875 186 12619.12 97.85 54611.40 88888.00 2015-07-05 13:24:06.000 186 12619.12 97.83 54611.38 88888.00 2015-07-05 13:24:06.125 186 12619.08 97.80 54611.40 88888.00 2015-07-05 13:24:06.250 186 12619.05 97.80 54611.40 88888.00 2015-07-05 13:24:06.375 186 12619.05 97.80 54611.40 88888.00 2015-07-05 13:24:06.500 186 12619.08 97.83 54611.38 88888.00 2015-07-05 13:24:06.625 186 12619.10 97.85 54611.40 88888.00 2015-07-05 13:24:06.750 186 12619.08 97.88 54611.43 88888.00 2015-07-05 13:24:06.875 186 12619.02 97.85 54611.43 88888.00 2015-07-05 13:24:07.000 186 12619.00 97.83 54611.43 88888.00 2015-07-05 13:24:07.125 186 12618.98 97.80 54611.40 88888.00 2015-07-05 13:24:07.250 186 12619.00 97.83 54611.47 88888.00 2015-07-05 13:24:07.375 186 12619.02 97.83 54611.45 88888.00 2015-07-05 13:24:07.500 186 12619.05 97.80 54611.40 88888.00 2015-07-05 13:24:07.625 186 12619.05 97.80 54611.40 88888.00 2015-07-05 13:24:07.750 186 12618.95 97.80 54611.43 88888.00 2015-07-05 13:24:07.875 186 12618.95 97.83 54611.45 88888.00 2015-07-05 13:24:08.000 186 12619.02 97.83 54611.45 88888.00 2015-07-05 13:24:08.125 186 12619.00 97.88 54611.47 88888.00 2015-07-05 13:24:08.250 186 12619.00 97.83 54611.47 88888.00 2015-07-05 13:24:08.375 186 12618.95 97.83 54611.43 88888.00 2015-07-05 13:24:08.500 186 12618.95 97.80 54611.40 88888.00 2015-07-05 13:24:08.625 186 12619.00 97.85 54611.43 88888.00 2015-07-05 13:24:08.750 186 12618.98 97.83 54611.45 88888.00 2015-07-05 13:24:08.875 186 12618.95 97.83 54611.45 88888.00 2015-07-05 13:24:09.000 186 12618.92 97.85 54611.45 88888.00 2015-07-05 13:24:09.125 186 12618.92 97.85 54611.45 88888.00 2015-07-05 13:24:09.250 186 12618.95 97.85 54611.45 88888.00 2015-07-05 13:24:09.375 186 12619.00 97.88 54611.45 88888.00 2015-07-05 13:24:09.500 186 12618.92 97.85 54611.45 88888.00 2015-07-05 13:24:09.625 186 12618.80 97.83 54611.43 88888.00 2015-07-05 13:24:09.750 186 12618.83 97.90 54611.43 88888.00 2015-07-05 13:24:09.875 186 12618.85 97.92 54611.45 88888.00 2015-07-05 13:24:10.000 186 12618.85 97.90 54611.45 88888.00 2015-07-05 13:24:10.125 186 12618.90 97.90 54611.45 88888.00 2015-07-05 13:24:10.250 186 12618.90 97.90 54611.43 88888.00 2015-07-05 13:24:10.375 186 12618.77 97.92 54611.43 88888.00 2015-07-05 13:24:10.500 186 12618.75 97.92 54611.43 88888.00 2015-07-05 13:24:10.625 186 12618.75 97.92 54611.43 88888.00 2015-07-05 13:24:10.750 186 12618.80 97.92 54611.40 88888.00 2015-07-05 13:24:10.875 186 12618.88 97.95 54611.40 88888.00 2015-07-05 13:24:11.000 186 12618.92 97.97 54611.43 88888.00 2015-07-05 13:24:11.125 186 12618.92 97.95 54611.43 88888.00 2015-07-05 13:24:11.250 186 12618.88 97.92 54611.40 88888.00 2015-07-05 13:24:11.375 186 12618.85 97.97 54611.40 88888.00 2015-07-05 13:24:11.500 186 12618.85 98.00 54611.43 88888.00 2015-07-05 13:24:11.625 186 12618.80 97.97 54611.40 88888.00 2015-07-05 13:24:11.750 186 12618.75 98.03 54611.43 88888.00 2015-07-05 13:24:11.875 186 12618.80 98.03 54611.43 88888.00 2015-07-05 13:24:12.000 186 12618.88 98.00 54611.43 88888.00 2015-07-05 13:24:12.125 186 12618.85 98.00 54611.43 88888.00 2015-07-05 13:24:12.250 186 12618.80 98.03 54611.45 88888.00 2015-07-05 13:24:12.375 186 12618.77 98.08 54611.47 88888.00 2015-07-05 13:24:12.500 186 12618.83 98.12 54611.50 88888.00 2015-07-05 13:24:12.625 186 12618.80 98.12 54611.47 88888.00 2015-07-05 13:24:12.750 186 12618.85 98.12 54611.47 88888.00 2015-07-05 13:24:12.875 186 12618.85 98.12 54611.45 88888.00 2015-07-05 13:24:13.000 186 12618.85 98.12 54611.47 88888.00 2015-07-05 13:24:13.125 186 12618.90 98.17 54611.50 88888.00 2015-07-05 13:24:13.250 186 12618.85 98.12 54611.47 88888.00 2015-07-05 13:24:13.375 186 12618.85 98.15 54611.45 88888.00 2015-07-05 13:24:13.500 186 12618.85 98.20 54611.45 88888.00 2015-07-05 13:24:13.625 186 12618.88 98.20 54611.45 88888.00 2015-07-05 13:24:13.750 186 12618.85 98.22 54611.45 88888.00 2015-07-05 13:24:13.875 186 12618.80 98.25 54611.47 88888.00 2015-07-05 13:24:14.000 186 12618.80 98.25 54611.45 88888.00 2015-07-05 13:24:14.125 186 12618.85 98.28 54611.47 88888.00 2015-07-05 13:24:14.250 186 12618.95 98.30 54611.53 88888.00 2015-07-05 13:24:14.375 186 12618.95 98.30 54611.47 88888.00 2015-07-05 13:24:14.500 186 12618.88 98.28 54611.45 88888.00 2015-07-05 13:24:14.625 186 12618.90 98.28 54611.43 88888.00 2015-07-05 13:24:14.750 186 12618.98 98.33 54611.45 88888.00 2015-07-05 13:24:14.875 186 12618.98 98.33 54611.43 88888.00 2015-07-05 13:24:15.000 186 12618.90 98.30 54611.43 88888.00 2015-07-05 13:24:15.125 186 12618.92 98.33 54611.45 88888.00 2015-07-05 13:24:15.250 186 12618.90 98.35 54611.47 88888.00 2015-07-05 13:24:15.375 186 12618.92 98.40 54611.47 88888.00 2015-07-05 13:24:15.500 186 12618.95 98.40 54611.45 88888.00 2015-07-05 13:24:15.625 186 12618.92 98.40 54611.45 88888.00 2015-07-05 13:24:15.750 186 12618.92 98.40 54611.43 88888.00 2015-07-05 13:24:15.875 186 12618.95 98.42 54611.43 88888.00 2015-07-05 13:24:16.000 186 12618.92 98.45 54611.43 88888.00 2015-07-05 13:24:16.125 186 12618.92 98.50 54611.43 88888.00 2015-07-05 13:24:16.250 186 12618.98 98.50 54611.45 88888.00 2015-07-05 13:24:16.375 186 12618.98 98.53 54611.45 88888.00 2015-07-05 13:24:16.500 186 12618.95 98.47 54611.40 88888.00 2015-07-05 13:24:16.625 186 12618.98 98.47 54611.38 88888.00 2015-07-05 13:24:16.750 186 12618.98 98.50 54611.38 88888.00 2015-07-05 13:24:16.875 186 12619.00 98.50 54611.40 88888.00 2015-07-05 13:24:17.000 186 12619.02 98.53 54611.40 88888.00 2015-07-05 13:24:17.125 186 12619.02 98.50 54611.38 88888.00 2015-07-05 13:24:17.250 186 12619.05 98.47 54611.40 88888.00 2015-07-05 13:24:17.375 186 12619.08 98.50 54611.43 88888.00 2015-07-05 13:24:17.500 186 12619.05 98.55 54611.40 88888.00 2015-07-05 13:24:17.625 186 12619.10 98.62 54611.43 88888.00 2015-07-05 13:24:17.750 186 12619.08 98.62 54611.40 88888.00 2015-07-05 13:24:17.875 186 12619.10 98.60 54611.38 88888.00 2015-07-05 13:24:18.000 186 12619.10 98.60 54611.38 88888.00 2015-07-05 13:24:18.125 186 12619.15 98.60 54611.38 88888.00 2015-07-05 13:24:18.250 186 12619.15 98.65 54611.40 88888.00 2015-07-05 13:24:18.375 186 12619.15 98.65 54611.40 88888.00 2015-07-05 13:24:18.500 186 12619.17 98.67 54611.40 88888.00 2015-07-05 13:24:18.625 186 12619.15 98.70 54611.40 88888.00 2015-07-05 13:24:18.750 186 12619.10 98.72 54611.40 88888.00 2015-07-05 13:24:18.875 186 12619.20 98.72 54611.40 88888.00 2015-07-05 13:24:19.000 186 12619.23 98.72 54611.40 88888.00 2015-07-05 13:24:19.125 186 12619.20 98.72 54611.40 88888.00 2015-07-05 13:24:19.250 186 12619.08 98.70 54611.38 88888.00 2015-07-05 13:24:19.375 186 12619.12 98.75 54611.38 88888.00 2015-07-05 13:24:19.500 186 12619.15 98.80 54611.38 88888.00 2015-07-05 13:24:19.625 186 12619.12 98.78 54611.40 88888.00 2015-07-05 13:24:19.750 186 12619.12 98.78 54611.43 88888.00 2015-07-05 13:24:19.875 186 12619.10 98.80 54611.43 88888.00 2015-07-05 13:24:20.000 186 12619.12 98.83 54611.43 88888.00 2015-07-05 13:24:20.125 186 12619.17 98.83 54611.43 88888.00 2015-07-05 13:24:20.250 186 12619.10 98.80 54611.43 88888.00 2015-07-05 13:24:20.375 186 12619.10 98.80 54611.43 88888.00 2015-07-05 13:24:20.500 186 12619.15 98.85 54611.40 88888.00 2015-07-05 13:24:20.625 186 12619.10 98.85 54611.38 88888.00 2015-07-05 13:24:20.750 186 12619.08 98.83 54611.38 88888.00 2015-07-05 13:24:20.875 186 12619.10 98.85 54611.38 88888.00 2015-07-05 13:24:21.000 186 12619.15 98.88 54611.43 88888.00 2015-07-05 13:24:21.125 186 12619.20 98.88 54611.43 88888.00 2015-07-05 13:24:21.250 186 12619.17 98.88 54611.40 88888.00 2015-07-05 13:24:21.375 186 12619.20 98.88 54611.35 88888.00 2015-07-05 13:24:21.500 186 12619.25 98.90 54611.32 88888.00 2015-07-05 13:24:21.625 186 12619.23 98.92 54611.35 88888.00 2015-07-05 13:24:21.750 186 12619.20 98.90 54611.35 88888.00 2015-07-05 13:24:21.875 186 12619.25 98.88 54611.38 88888.00 2015-07-05 13:24:22.000 186 12619.35 98.90 54611.38 88888.00 2015-07-05 13:24:22.125 186 12619.30 98.95 54611.38 88888.00 2015-07-05 13:24:22.250 186 12619.25 98.90 54611.38 88888.00 2015-07-05 13:24:22.375 186 12619.30 98.90 54611.35 88888.00 2015-07-05 13:24:22.500 186 12619.30 98.92 54611.35 88888.00 2015-07-05 13:24:22.625 186 12619.25 98.95 54611.35 88888.00 2015-07-05 13:24:22.750 186 12619.25 98.92 54611.32 88888.00 2015-07-05 13:24:22.875 186 12619.25 98.95 54611.32 88888.00 2015-07-05 13:24:23.000 186 12619.27 98.92 54611.32 88888.00 2015-07-05 13:24:23.125 186 12619.33 98.95 54611.35 88888.00 2015-07-05 13:24:23.250 186 12619.30 98.95 54611.35 88888.00 2015-07-05 13:24:23.375 186 12619.30 98.95 54611.38 88888.00 2015-07-05 13:24:23.500 186 12619.33 98.95 54611.35 88888.00 2015-07-05 13:24:23.625 186 12619.33 98.95 54611.32 88888.00 2015-07-05 13:24:23.750 186 12619.33 98.88 54611.28 88888.00 2015-07-05 13:24:23.875 186 12619.33 98.92 54611.30 88888.00 2015-07-05 13:24:24.000 186 12619.30 98.95 54611.32 88888.00 2015-07-05 13:24:24.125 186 12619.30 99.00 54611.35 88888.00 2015-07-05 13:24:24.250 186 12619.30 99.00 54611.38 88888.00 2015-07-05 13:24:24.375 186 12619.35 99.03 54611.35 88888.00 2015-07-05 13:24:24.500 186 12619.42 99.03 54611.38 88888.00 2015-07-05 13:24:24.625 186 12619.40 99.03 54611.35 88888.00 2015-07-05 13:24:24.750 186 12619.38 99.00 54611.38 88888.00 2015-07-05 13:24:24.875 186 12619.38 99.03 54611.38 88888.00 2015-07-05 13:24:25.000 186 12619.40 99.00 54611.38 88888.00 2015-07-05 13:24:25.125 186 12619.40 99.00 54611.38 88888.00 2015-07-05 13:24:25.250 186 12619.38 99.00 54611.38 88888.00 2015-07-05 13:24:25.375 186 12619.38 99.03 54611.38 88888.00 2015-07-05 13:24:25.500 186 12619.40 99.05 54611.38 88888.00 2015-07-05 13:24:25.625 186 12619.48 99.03 54611.35 88888.00 2015-07-05 13:24:25.750 186 12619.50 99.03 54611.35 88888.00 2015-07-05 13:24:25.875 186 12619.48 99.03 54611.35 88888.00 2015-07-05 13:24:26.000 186 12619.48 99.00 54611.38 88888.00 2015-07-05 13:24:26.125 186 12619.45 99.00 54611.38 88888.00 2015-07-05 13:24:26.250 186 12619.45 99.05 54611.43 88888.00 2015-07-05 13:24:26.375 186 12619.42 99.08 54611.40 88888.00 2015-07-05 13:24:26.500 186 12619.42 99.08 54611.40 88888.00 2015-07-05 13:24:26.625 186 12619.40 99.05 54611.35 88888.00 2015-07-05 13:24:26.750 186 12619.45 99.03 54611.32 88888.00 2015-07-05 13:24:26.875 186 12619.50 99.00 54611.38 88888.00 2015-07-05 13:24:27.000 186 12619.55 99.00 54611.35 88888.00 2015-07-05 13:24:27.125 186 12619.52 99.00 54611.38 88888.00 2015-07-05 13:24:27.250 186 12619.52 98.97 54611.35 88888.00 2015-07-05 13:24:27.375 186 12619.52 98.97 54611.35 88888.00 2015-07-05 13:24:27.500 186 12619.55 99.00 54611.35 88888.00 2015-07-05 13:24:27.625 186 12619.58 99.03 54611.38 88888.00 2015-07-05 13:24:27.750 186 12619.58 99.05 54611.40 88888.00 2015-07-05 13:24:27.875 186 12619.55 99.03 54611.40 88888.00 2015-07-05 13:24:28.000 186 12619.50 99.00 54611.35 88888.00 2015-07-05 13:24:28.125 186 12619.45 99.00 54611.32 88888.00 2015-07-05 13:24:28.250 186 12619.42 99.03 54611.32 88888.00 2015-07-05 13:24:28.375 186 12619.52 99.03 54611.32 88888.00 2015-07-05 13:24:28.500 186 12619.45 98.97 54611.32 88888.00 2015-07-05 13:24:28.625 186 12619.48 99.00 54611.32 88888.00 2015-07-05 13:24:28.750 186 12619.58 98.97 54611.30 88888.00 2015-07-05 13:24:28.875 186 12619.65 98.97 54611.30 88888.00 2015-07-05 13:24:29.000 186 12619.62 98.97 54611.28 88888.00 2015-07-05 13:24:29.125 186 12619.58 98.95 54611.28 88888.00 2015-07-05 13:24:29.250 186 12619.58 98.92 54611.32 88888.00 2015-07-05 13:24:29.375 186 12619.62 98.95 54611.32 88888.00 2015-07-05 13:24:29.500 186 12619.67 98.95 54611.32 88888.00 2015-07-05 13:24:29.625 186 12619.60 98.92 54611.32 88888.00 2015-07-05 13:24:29.750 186 12619.58 98.92 54611.30 88888.00 2015-07-05 13:24:29.875 186 12619.55 98.92 54611.28 88888.00 2015-07-05 13:24:30.000 186 12619.58 98.92 54611.30 88888.00 2015-07-05 13:24:30.125 186 12619.55 98.95 54611.30 88888.00 2015-07-05 13:24:30.250 186 12619.50 98.95 54611.30 88888.00 2015-07-05 13:24:30.375 186 12619.42 98.95 54611.30 88888.00 2015-07-05 13:24:30.500 186 12619.45 98.97 54611.32 88888.00 2015-07-05 13:24:30.625 186 12619.50 98.97 54611.35 88888.00 2015-07-05 13:24:30.750 186 12619.50 98.95 54611.35 88888.00 2015-07-05 13:24:30.875 186 12619.50 98.90 54611.32 88888.00 2015-07-05 13:24:31.000 186 12619.52 98.95 54611.30 88888.00 2015-07-05 13:24:31.125 186 12619.50 98.95 54611.30 88888.00 2015-07-05 13:24:31.250 186 12619.48 98.92 54611.32 88888.00 2015-07-05 13:24:31.375 186 12619.50 98.92 54611.32 88888.00 2015-07-05 13:24:31.500 186 12619.50 98.92 54611.30 88888.00 2015-07-05 13:24:31.625 186 12619.48 98.92 54611.30 88888.00 2015-07-05 13:24:31.750 186 12619.45 98.88 54611.30 88888.00 2015-07-05 13:24:31.875 186 12619.45 98.88 54611.30 88888.00 2015-07-05 13:24:32.000 186 12619.50 98.90 54611.32 88888.00 2015-07-05 13:24:32.125 186 12619.52 98.88 54611.32 88888.00 2015-07-05 13:24:32.250 186 12619.48 98.85 54611.35 88888.00 2015-07-05 13:24:32.375 186 12619.50 98.88 54611.38 88888.00 2015-07-05 13:24:32.500 186 12619.50 98.90 54611.35 88888.00 2015-07-05 13:24:32.625 186 12619.42 98.85 54611.35 88888.00 2015-07-05 13:24:32.750 186 12619.42 98.85 54611.38 88888.00 2015-07-05 13:24:32.875 186 12619.48 98.88 54611.38 88888.00 2015-07-05 13:24:33.000 186 12619.48 98.85 54611.35 88888.00 2015-07-05 13:24:33.125 186 12619.38 98.80 54611.32 88888.00 2015-07-05 13:24:33.250 186 12619.38 98.78 54611.35 88888.00 2015-07-05 13:24:33.375 186 12619.38 98.83 54611.35 88888.00 2015-07-05 13:24:33.500 186 12619.40 98.85 54611.35 88888.00 2015-07-05 13:24:33.625 186 12619.45 98.83 54611.32 88888.00 2015-07-05 13:24:33.750 186 12619.48 98.78 54611.35 88888.00 2015-07-05 13:24:33.875 186 12619.48 98.78 54611.35 88888.00 2015-07-05 13:24:34.000 186 12619.42 98.78 54611.32 88888.00 2015-07-05 13:24:34.125 186 12619.38 98.80 54611.32 88888.00 2015-07-05 13:24:34.250 186 12619.35 98.75 54611.32 88888.00 2015-07-05 13:24:34.375 186 12619.38 98.70 54611.30 88888.00 2015-07-05 13:24:34.500 186 12619.38 98.70 54611.30 88888.00 2015-07-05 13:24:34.625 186 12619.38 98.72 54611.30 88888.00 2015-07-05 13:24:34.750 186 12619.38 98.70 54611.35 88888.00 2015-07-05 13:24:34.875 186 12619.30 98.70 54611.32 88888.00 2015-07-05 13:24:35.000 186 12619.27 98.70 54611.32 88888.00 2015-07-05 13:24:35.125 186 12619.30 98.70 54611.32 88888.00 2015-07-05 13:24:35.250 186 12619.33 98.72 54611.38 88888.00 2015-07-05 13:24:35.375 186 12619.27 98.72 54611.35 88888.00 2015-07-05 13:24:35.500 186 12619.23 98.70 54611.32 88888.00 2015-07-05 13:24:35.625 186 12619.33 98.72 54611.35 88888.00 2015-07-05 13:24:35.750 186 12619.30 98.70 54611.38 88888.00 2015-07-05 13:24:35.875 186 12619.25 98.67 54611.38 88888.00 2015-07-05 13:24:36.000 186 12619.23 98.65 54611.32 88888.00 2015-07-05 13:24:36.125 186 12619.20 98.65 54611.35 88888.00 2015-07-05 13:24:36.250 186 12619.20 98.65 54611.38 88888.00 2015-07-05 13:24:36.375 186 12619.20 98.67 54611.38 88888.00 2015-07-05 13:24:36.500 186 12619.17 98.65 54611.35 88888.00 2015-07-05 13:24:36.625 186 12619.15 98.65 54611.38 88888.00 2015-07-05 13:24:36.750 186 12619.17 98.65 54611.40 88888.00 2015-07-05 13:24:36.875 186 12619.15 98.62 54611.38 88888.00 2015-07-05 13:24:37.000 186 12619.12 98.60 54611.40 88888.00 2015-07-05 13:24:37.125 186 12619.15 98.60 54611.40 88888.00 2015-07-05 13:24:37.250 186 12619.15 98.58 54611.40 88888.00 2015-07-05 13:24:37.375 186 12619.10 98.60 54611.40 88888.00 2015-07-05 13:24:37.500 186 12619.05 98.58 54611.35 88888.00 2015-07-05 13:24:37.625 186 12619.00 98.58 54611.40 88888.00 2015-07-05 13:24:37.750 186 12619.02 98.55 54611.43 88888.00 2015-07-05 13:24:37.875 186 12619.08 98.58 54611.43 88888.00 2015-07-05 13:24:38.000 186 12619.10 98.58 54611.40 88888.00 2015-07-05 13:24:38.125 186 12619.08 98.55 54611.45 88888.00 2015-07-05 13:24:38.250 186 12619.02 98.55 54611.43 88888.00 2015-07-05 13:24:38.375 186 12618.98 98.53 54611.40 88888.00 2015-07-05 13:24:38.500 186 12619.00 98.50 54611.40 88888.00 2015-07-05 13:24:38.625 186 12619.00 98.53 54611.40 88888.00 2015-07-05 13:24:38.750 186 12618.98 98.55 54611.40 88888.00 2015-07-05 13:24:38.875 186 12619.00 98.53 54611.43 88888.00 2015-07-05 13:24:39.000 186 12619.00 98.53 54611.43 88888.00 2015-07-05 13:24:39.125 186 12618.98 98.55 54611.45 88888.00 2015-07-05 13:24:39.250 186 12618.95 98.50 54611.45 88888.00 2015-07-05 13:24:39.375 186 12618.90 98.50 54611.43 88888.00 2015-07-05 13:24:39.500 186 12618.83 98.47 54611.38 88888.00 2015-07-05 13:24:39.625 186 12618.85 98.47 54611.40 88888.00 2015-07-05 13:24:39.750 186 12618.90 98.53 54611.40 88888.00 2015-07-05 13:24:39.875 186 12618.92 98.47 54611.40 88888.00 2015-07-05 13:24:40.000 186 12618.88 98.47 54611.40 88888.00 2015-07-05 13:24:40.125 186 12618.90 98.47 54611.43 88888.00 2015-07-05 13:24:40.250 186 12618.88 98.45 54611.43 88888.00 2015-07-05 13:24:40.375 186 12618.90 98.42 54611.40 88888.00 2015-07-05 13:24:40.500 186 12618.92 98.40 54611.40 88888.00 2015-07-05 13:24:40.625 186 12618.90 98.40 54611.43 88888.00 2015-07-05 13:24:40.750 186 12618.83 98.42 54611.43 88888.00 2015-07-05 13:24:40.875 186 12618.75 98.40 54611.43 88888.00 2015-07-05 13:24:41.000 186 12618.73 98.38 54611.40 88888.00 2015-07-05 13:24:41.125 186 12618.75 98.40 54611.40 88888.00 2015-07-05 13:24:41.250 186 12618.77 98.42 54611.40 88888.00 2015-07-05 13:24:41.375 186 12618.80 98.42 54611.40 88888.00 2015-07-05 13:24:41.500 186 12618.75 98.42 54611.40 88888.00 2015-07-05 13:24:41.625 186 12618.70 98.38 54611.40 88888.00 2015-07-05 13:24:41.750 186 12618.67 98.38 54611.40 88888.00 2015-07-05 13:24:41.875 186 12618.73 98.38 54611.40 88888.00 2015-07-05 13:24:42.000 186 12618.80 98.38 54611.40 88888.00 2015-07-05 13:24:42.125 186 12618.80 98.38 54611.43 88888.00 2015-07-05 13:24:42.250 186 12618.67 98.35 54611.43 88888.00 2015-07-05 13:24:42.375 186 12618.70 98.40 54611.45 88888.00 2015-07-05 13:24:42.500 186 12618.77 98.42 54611.45 88888.00 2015-07-05 13:24:42.625 186 12618.77 98.40 54611.45 88888.00 2015-07-05 13:24:42.750 186 12618.75 98.38 54611.47 88888.00 2015-07-05 13:24:42.875 186 12618.77 98.40 54611.47 88888.00 2015-07-05 13:24:43.000 186 12618.83 98.42 54611.47 88888.00 2015-07-05 13:24:43.125 186 12618.85 98.40 54611.50 88888.00 2015-07-05 13:24:43.250 186 12618.80 98.38 54611.47 88888.00 2015-07-05 13:24:43.375 186 12618.77 98.40 54611.47 88888.00 2015-07-05 13:24:43.500 186 12618.80 98.40 54611.47 88888.00 2015-07-05 13:24:43.625 186 12618.77 98.42 54611.45 88888.00 2015-07-05 13:24:43.750 186 12618.70 98.38 54611.45 88888.00 2015-07-05 13:24:43.875 186 12618.67 98.35 54611.43 88888.00 2015-07-05 13:24:44.000 186 12618.70 98.38 54611.45 88888.00 2015-07-05 13:24:44.125 186 12618.70 98.40 54611.45 88888.00 2015-07-05 13:24:44.250 186 12618.67 98.38 54611.47 88888.00 2015-07-05 13:24:44.375 186 12618.67 98.35 54611.47 88888.00 2015-07-05 13:24:44.500 186 12618.67 98.38 54611.47 88888.00 2015-07-05 13:24:44.625 186 12618.65 98.40 54611.47 88888.00 2015-07-05 13:24:44.750 186 12618.62 98.38 54611.45 88888.00 2015-07-05 13:24:44.875 186 12618.58 98.35 54611.45 88888.00 2015-07-05 13:24:45.000 186 12618.55 98.35 54611.43 88888.00 2015-07-05 13:24:45.125 186 12618.62 98.35 54611.45 88888.00 2015-07-05 13:24:45.250 186 12618.67 98.38 54611.47 88888.00 2015-07-05 13:24:45.375 186 12618.67 98.38 54611.45 88888.00 2015-07-05 13:24:45.500 186 12618.65 98.38 54611.45 88888.00 2015-07-05 13:24:45.625 186 12618.65 98.38 54611.47 88888.00 2015-07-05 13:24:45.750 186 12618.67 98.40 54611.47 88888.00 2015-07-05 13:24:45.875 186 12618.70 98.42 54611.47 88888.00 2015-07-05 13:24:46.000 186 12618.67 98.40 54611.45 88888.00 2015-07-05 13:24:46.125 186 12618.70 98.38 54611.45 88888.00 2015-07-05 13:24:46.250 186 12618.67 98.35 54611.43 88888.00 2015-07-05 13:24:46.375 186 12618.67 98.33 54611.40 88888.00 2015-07-05 13:24:46.500 186 12618.70 98.35 54611.40 88888.00 2015-07-05 13:24:46.625 186 12618.80 98.40 54611.45 88888.00 2015-07-05 13:24:46.750 186 12618.80 98.38 54611.43 88888.00 2015-07-05 13:24:46.875 186 12618.75 98.38 54611.40 88888.00 2015-07-05 13:24:47.000 186 12618.73 98.38 54611.40 88888.00 2015-07-05 13:24:47.125 186 12618.70 98.38 54611.40 88888.00 2015-07-05 13:24:47.250 186 12618.77 98.40 54611.45 88888.00 2015-07-05 13:24:47.375 186 12618.85 98.40 54611.43 88888.00 2015-07-05 13:24:47.500 186 12618.80 98.35 54611.38 88888.00 2015-07-05 13:24:47.625 186 12618.83 98.35 54611.35 88888.00 2015-07-05 13:24:47.750 186 12618.83 98.38 54611.38 88888.00 2015-07-05 13:24:47.875 186 12618.83 98.35 54611.38 88888.00 2015-07-05 13:24:48.000 186 12618.88 98.35 54611.35 88888.00 2015-07-05 13:24:48.125 186 12618.88 98.35 54611.35 88888.00 2015-07-05 13:24:48.250 186 12618.92 98.38 54611.40 88888.00 2015-07-05 13:24:48.375 186 12618.90 98.40 54611.38 88888.00 2015-07-05 13:24:48.500 186 12618.88 98.40 54611.38 88888.00 2015-07-05 13:24:48.625 186 12618.95 98.45 54611.43 88888.00 2015-07-05 13:24:48.750 186 12618.98 98.47 54611.40 88888.00 2015-07-05 13:24:48.875 186 12618.98 98.47 54611.43 88888.00 2015-07-05 13:24:49.000 186 12618.92 98.42 54611.43 88888.00 2015-07-05 13:24:49.125 186 12618.90 98.42 54611.38 88888.00 2015-07-05 13:24:49.250 186 12618.92 98.42 54611.40 88888.00 2015-07-05 13:24:49.375 186 12618.98 98.42 54611.38 88888.00 2015-07-05 13:24:49.500 186 12619.00 98.45 54611.38 88888.00 2015-07-05 13:24:49.625 186 12619.00 98.42 54611.38 88888.00 2015-07-05 13:24:49.750 186 12619.00 98.45 54611.40 88888.00 2015-07-05 13:24:49.875 186 12619.05 98.45 54611.40 88888.00 2015-07-05 13:24:50.000 186 12619.02 98.45 54611.38 88888.00 2015-07-05 13:24:50.125 186 12619.05 98.45 54611.40 88888.00 2015-07-05 13:24:50.250 186 12619.05 98.45 54611.40 88888.00 2015-07-05 13:24:50.375 186 12619.05 98.50 54611.40 88888.00 2015-07-05 13:24:50.500 186 12619.02 98.45 54611.35 88888.00 2015-07-05 13:24:50.625 186 12619.02 98.42 54611.35 88888.00 2015-07-05 13:24:50.750 186 12619.05 98.47 54611.35 88888.00 2015-07-05 13:24:50.875 186 12619.12 98.50 54611.38 88888.00 2015-07-05 13:24:51.000 186 12619.15 98.47 54611.35 88888.00 2015-07-05 13:24:51.125 186 12619.08 98.45 54611.35 88888.00 2015-07-05 13:24:51.250 186 12619.10 98.45 54611.35 88888.00 2015-07-05 13:24:51.375 186 12619.17 98.50 54611.35 88888.00 2015-07-05 13:24:51.500 186 12619.25 98.53 54611.35 88888.00 2015-07-05 13:24:51.625 186 12619.25 98.50 54611.35 88888.00 2015-07-05 13:24:51.750 186 12619.25 98.47 54611.38 88888.00 2015-07-05 13:24:51.875 186 12619.25 98.50 54611.35 88888.00 2015-07-05 13:24:52.000 186 12619.27 98.50 54611.35 88888.00 2015-07-05 13:24:52.125 186 12619.27 98.50 54611.32 88888.00 2015-07-05 13:24:52.250 186 12619.27 98.45 54611.32 88888.00 2015-07-05 13:24:52.375 186 12619.33 98.47 54611.32 88888.00 2015-07-05 13:24:52.500 186 12619.33 98.50 54611.32 88888.00 2015-07-05 13:24:52.625 186 12619.35 98.55 54611.35 88888.00 2015-07-05 13:24:52.750 186 12619.38 98.55 54611.35 88888.00 2015-07-05 13:24:52.875 186 12619.33 98.55 54611.30 88888.00 2015-07-05 13:24:53.000 186 12619.33 98.53 54611.28 88888.00 2015-07-05 13:24:53.125 186 12619.33 98.47 54611.30 88888.00 2015-07-05 13:24:53.250 186 12619.33 98.45 54611.30 88888.00 2015-07-05 13:24:53.375 186 12619.30 98.50 54611.28 88888.00 2015-07-05 13:24:53.500 186 12619.30 98.53 54611.28 88888.00 2015-07-05 13:24:53.625 186 12619.38 98.53 54611.28 88888.00 2015-07-05 13:24:53.750 186 12619.40 98.55 54611.28 88888.00 2015-07-05 13:24:53.875 186 12619.45 98.58 54611.28 88888.00 2015-07-05 13:24:54.000 186 12619.48 98.58 54611.28 88888.00 2015-07-05 13:24:54.125 186 12619.48 98.60 54611.30 88888.00 2015-07-05 13:24:54.250 186 12619.48 98.60 54611.28 88888.00 2015-07-05 13:24:54.375 186 12619.45 98.58 54611.28 88888.00 2015-07-05 13:24:54.500 186 12619.45 98.60 54611.30 88888.00 2015-07-05 13:24:54.625 186 12619.48 98.60 54611.32 88888.00 2015-07-05 13:24:54.750 186 12619.48 98.60 54611.30 88888.00 2015-07-05 13:24:54.875 186 12619.52 98.55 54611.28 88888.00 2015-07-05 13:24:55.000 186 12619.58 98.55 54611.28 88888.00 2015-07-05 13:24:55.125 186 12619.55 98.58 54611.32 88888.00 2015-07-05 13:24:55.250 186 12619.52 98.60 54611.32 88888.00 2015-07-05 13:24:55.375 186 12619.48 98.62 54611.32 88888.00 2015-07-05 13:24:55.500 186 12619.48 98.60 54611.30 88888.00 2015-07-05 13:24:55.625 186 12619.50 98.55 54611.28 88888.00 2015-07-05 13:24:55.750 186 12619.52 98.50 54611.28 88888.00 2015-07-05 13:24:55.875 186 12619.55 98.55 54611.28 88888.00 2015-07-05 13:24:56.000 186 12619.58 98.58 54611.30 88888.00 2015-07-05 13:24:56.125 186 12619.52 98.55 54611.28 88888.00 2015-07-05 13:24:56.250 186 12619.48 98.50 54611.28 88888.00 2015-07-05 13:24:56.375 186 12619.58 98.53 54611.28 88888.00 2015-07-05 13:24:56.500 186 12619.60 98.55 54611.28 88888.00 2015-07-05 13:24:56.625 186 12619.50 98.55 54611.28 88888.00 2015-07-05 13:24:56.750 186 12619.50 98.55 54611.30 88888.00 2015-07-05 13:24:56.875 186 12619.52 98.50 54611.28 88888.00 2015-07-05 13:24:57.000 186 12619.60 98.50 54611.28 88888.00 2015-07-05 13:24:57.125 186 12619.60 98.47 54611.30 88888.00 2015-07-05 13:24:57.250 186 12619.58 98.45 54611.28 88888.00 2015-07-05 13:24:57.375 186 12619.60 98.47 54611.28 88888.00 2015-07-05 13:24:57.500 186 12619.60 98.45 54611.25 88888.00 2015-07-05 13:24:57.625 186 12619.60 98.42 54611.25 88888.00 2015-07-05 13:24:57.750 186 12619.62 98.42 54611.25 88888.00 2015-07-05 13:24:57.875 186 12619.67 98.40 54611.28 88888.00 2015-07-05 13:24:58.000 186 12619.70 98.45 54611.28 88888.00 2015-07-05 13:24:58.125 186 12619.67 98.47 54611.28 88888.00 2015-07-05 13:24:58.250 186 12619.60 98.40 54611.25 88888.00 2015-07-05 13:24:58.375 186 12619.67 98.40 54611.25 88888.00 2015-07-05 13:24:58.500 186 12619.70 98.40 54611.25 88888.00 2015-07-05 13:24:58.625 186 12619.70 98.40 54611.22 88888.00 2015-07-05 13:24:58.750 186 12619.67 98.40 54611.22 88888.00 2015-07-05 13:24:58.875 186 12619.65 98.38 54611.22 88888.00 2015-07-05 13:24:59.000 186 12619.67 98.38 54611.22 88888.00 2015-07-05 13:24:59.125 186 12619.65 98.38 54611.22 88888.00 2015-07-05 13:24:59.250 186 12619.62 98.35 54611.22 88888.00 2015-07-05 13:24:59.375 186 12619.65 98.38 54611.25 88888.00 2015-07-05 13:24:59.500 186 12619.65 98.42 54611.25 88888.00 2015-07-05 13:24:59.625 186 12619.62 98.38 54611.22 88888.00 2015-07-05 13:24:59.750 186 12619.70 98.35 54611.22 88888.00 2015-07-05 13:24:59.875 186 12619.73 98.35 54611.22 88888.00 2015-07-05 13:25:00.000 186 12619.65 98.35 54611.22 88888.00 2015-07-05 13:25:00.125 186 12619.62 98.33 54611.22 88888.00 2015-07-05 13:25:00.250 186 12619.75 98.35 54611.28 88888.00 2015-07-05 13:25:00.375 186 12619.88 98.40 54611.28 88888.00 2015-07-05 13:25:00.500 186 12619.80 98.38 54611.25 88888.00 2015-07-05 13:25:00.625 186 12619.73 98.35 54611.25 88888.00 2015-07-05 13:25:00.750 186 12619.65 98.35 54611.22 88888.00 2015-07-05 13:25:00.875 186 12619.67 98.33 54611.22 88888.00 2015-07-05 13:25:01.000 186 12619.77 98.33 54611.22 88888.00 2015-07-05 13:25:01.125 186 12619.75 98.35 54611.22 88888.00 2015-07-05 13:25:01.250 186 12619.70 98.30 54611.22 88888.00 2015-07-05 13:25:01.375 186 12619.73 98.30 54611.22 88888.00 2015-07-05 13:25:01.500 186 12619.67 98.33 54611.25 88888.00 2015-07-05 13:25:01.625 186 12619.70 98.38 54611.25 88888.00 2015-07-05 13:25:01.750 186 12619.73 98.35 54611.25 88888.00 2015-07-05 13:25:01.875 186 12619.75 98.35 54611.25 88888.00 2015-07-05 13:25:02.000 186 12619.73 98.33 54611.22 88888.00 2015-07-05 13:25:02.125 186 12619.73 98.33 54611.25 88888.00 2015-07-05 13:25:02.250 186 12619.73 98.33 54611.25 88888.00 2015-07-05 13:25:02.375 186 12619.75 98.35 54611.25 88888.00 2015-07-05 13:25:02.500 186 12619.80 98.35 54611.28 88888.00 2015-07-05 13:25:02.625 186 12619.83 98.35 54611.25 88888.00 2015-07-05 13:25:02.750 186 12619.75 98.35 54611.25 88888.00 2015-07-05 13:25:02.875 186 12619.67 98.38 54611.22 88888.00 2015-07-05 13:25:03.000 186 12619.62 98.35 54611.20 88888.00 2015-07-05 13:25:03.125 186 12619.62 98.33 54611.25 88888.00 2015-07-05 13:25:03.250 186 12619.65 98.33 54611.25 88888.00 2015-07-05 13:25:03.375 186 12619.62 98.33 54611.20 88888.00 2015-07-05 13:25:03.500 186 12619.60 98.30 54611.22 88888.00 2015-07-05 13:25:03.625 186 12619.65 98.35 54611.22 88888.00 2015-07-05 13:25:03.750 186 12619.65 98.33 54611.20 88888.00 2015-07-05 13:25:03.875 186 12619.60 98.30 54611.22 88888.00 2015-07-05 13:25:04.000 186 12619.60 98.33 54611.22 88888.00 2015-07-05 13:25:04.125 186 12619.60 98.30 54611.22 88888.00 2015-07-05 13:25:04.250 186 12619.62 98.28 54611.25 88888.00 2015-07-05 13:25:04.375 186 12619.60 98.28 54611.22 88888.00 2015-07-05 13:25:04.500 186 12619.55 98.28 54611.20 88888.00 2015-07-05 13:25:04.625 186 12619.58 98.25 54611.20 88888.00 2015-07-05 13:25:04.750 186 12619.58 98.25 54611.20 88888.00 2015-07-05 13:25:04.875 186 12619.58 98.22 54611.18 88888.00 2015-07-05 13:25:05.000 186 12619.50 98.20 54611.15 88888.00 2015-07-05 13:25:05.125 186 12619.55 98.25 54611.20 88888.00 2015-07-05 13:25:05.250 186 12619.60 98.25 54611.20 88888.00 2015-07-05 13:25:05.375 186 12619.60 98.25 54611.20 88888.00 2015-07-05 13:25:05.500 186 12619.58 98.28 54611.20 88888.00 2015-07-05 13:25:05.625 186 12619.58 98.28 54611.20 88888.00 2015-07-05 13:25:05.750 186 12619.58 98.28 54611.20 88888.00 2015-07-05 13:25:05.875 186 12619.65 98.30 54611.20 88888.00 2015-07-05 13:25:06.000 186 12619.58 98.30 54611.20 88888.00 2015-07-05 13:25:06.125 186 12619.48 98.30 54611.20 88888.00 2015-07-05 13:25:06.250 186 12619.48 98.25 54611.22 88888.00 2015-07-05 13:25:06.375 186 12619.52 98.28 54611.22 88888.00 2015-07-05 13:25:06.500 186 12619.52 98.28 54611.22 88888.00 2015-07-05 13:25:06.625 186 12619.50 98.28 54611.20 88888.00 2015-07-05 13:25:06.750 186 12619.52 98.30 54611.20 88888.00 2015-07-05 13:25:06.875 186 12619.58 98.28 54611.22 88888.00 2015-07-05 13:25:07.000 186 12619.58 98.28 54611.20 88888.00 2015-07-05 13:25:07.125 186 12619.60 98.30 54611.22 88888.00 2015-07-05 13:25:07.250 186 12619.55 98.25 54611.20 88888.00 2015-07-05 13:25:07.375 186 12619.50 98.22 54611.20 88888.00 2015-07-05 13:25:07.500 186 12619.50 98.25 54611.22 88888.00 2015-07-05 13:25:07.625 186 12619.58 98.30 54611.22 88888.00 2015-07-05 13:25:07.750 186 12619.62 98.33 54611.22 88888.00 2015-07-05 13:25:07.875 186 12619.62 98.30 54611.22 88888.00 2015-07-05 13:25:08.000 186 12619.62 98.25 54611.20 88888.00 2015-07-05 13:25:08.125 186 12619.62 98.30 54611.22 88888.00 2015-07-05 13:25:08.250 186 12619.62 98.30 54611.25 88888.00 2015-07-05 13:25:08.375 186 12619.65 98.33 54611.28 88888.00 2015-07-05 13:25:08.500 186 12619.67 98.33 54611.28 88888.00 2015-07-05 13:25:08.625 186 12619.65 98.30 54611.22 88888.00 2015-07-05 13:25:08.750 186 12619.58 98.28 54611.22 88888.00 2015-07-05 13:25:08.875 186 12619.55 98.25 54611.22 88888.00 2015-07-05 13:25:09.000 186 12619.52 98.28 54611.22 88888.00 2015-07-05 13:25:09.125 186 12619.50 98.28 54611.20 88888.00 2015-07-05 13:25:09.250 186 12619.50 98.22 54611.22 88888.00 2015-07-05 13:25:09.375 186 12619.55 98.28 54611.22 88888.00 2015-07-05 13:25:09.500 186 12619.62 98.33 54611.22 88888.00 2015-07-05 13:25:09.625 186 12619.65 98.30 54611.25 88888.00 2015-07-05 13:25:09.750 186 12619.60 98.33 54611.25 88888.00 2015-07-05 13:25:09.875 186 12619.60 98.30 54611.22 88888.00 2015-07-05 13:25:10.000 186 12619.52 98.28 54611.20 88888.00 2015-07-05 13:25:10.125 186 12619.50 98.25 54611.22 88888.00 2015-07-05 13:25:10.250 186 12619.52 98.22 54611.22 88888.00 2015-07-05 13:25:10.375 186 12619.60 98.25 54611.18 88888.00 2015-07-05 13:25:10.500 186 12619.58 98.28 54611.18 88888.00 2015-07-05 13:25:10.625 186 12619.55 98.28 54611.20 88888.00 2015-07-05 13:25:10.750 186 12619.55 98.28 54611.18 88888.00 2015-07-05 13:25:10.875 186 12619.52 98.30 54611.20 88888.00 2015-07-05 13:25:11.000 186 12619.55 98.33 54611.20 88888.00 2015-07-05 13:25:11.125 186 12619.52 98.30 54611.22 88888.00 2015-07-05 13:25:11.250 186 12619.45 98.28 54611.20 88888.00 2015-07-05 13:25:11.375 186 12619.42 98.30 54611.20 88888.00 2015-07-05 13:25:11.500 186 12619.48 98.30 54611.22 88888.00 2015-07-05 13:25:11.625 186 12619.48 98.30 54611.22 88888.00 2015-07-05 13:25:11.750 186 12619.52 98.25 54611.20 88888.00 2015-07-05 13:25:11.875 186 12619.60 98.30 54611.20 88888.00 2015-07-05 13:25:12.000 186 12619.58 98.30 54611.18 88888.00 2015-07-05 13:25:12.125 186 12619.50 98.28 54611.20 88888.00 2015-07-05 13:25:12.250 186 12619.45 98.20 54611.18 88888.00 2015-07-05 13:25:12.375 186 12619.45 98.22 54611.18 88888.00 2015-07-05 13:25:12.500 186 12619.48 98.25 54611.20 88888.00 2015-07-05 13:25:12.625 186 12619.50 98.28 54611.22 88888.00 2015-07-05 13:25:12.750 186 12619.52 98.28 54611.22 88888.00 2015-07-05 13:25:12.875 186 12619.50 98.30 54611.22 88888.00 2015-07-05 13:25:13.000 186 12619.42 98.30 54611.20 88888.00 2015-07-05 13:25:13.125 186 12619.42 98.33 54611.20 88888.00 2015-07-05 13:25:13.250 186 12619.45 98.30 54611.22 88888.00 2015-07-05 13:25:13.375 186 12619.50 98.30 54611.22 88888.00 2015-07-05 13:25:13.500 186 12619.50 98.30 54611.22 88888.00 2015-07-05 13:25:13.625 186 12619.48 98.28 54611.20 88888.00 2015-07-05 13:25:13.750 186 12619.48 98.28 54611.20 88888.00 2015-07-05 13:25:13.875 186 12619.48 98.30 54611.22 88888.00 2015-07-05 13:25:14.000 186 12619.50 98.33 54611.22 88888.00 2015-07-05 13:25:14.125 186 12619.55 98.38 54611.22 88888.00 2015-07-05 13:25:14.250 186 12619.58 98.38 54611.25 88888.00 2015-07-05 13:25:14.375 186 12619.55 98.33 54611.20 88888.00 2015-07-05 13:25:14.500 186 12619.52 98.30 54611.20 88888.00 2015-07-05 13:25:14.625 186 12619.52 98.33 54611.22 88888.00 2015-07-05 13:25:14.750 186 12619.55 98.35 54611.22 88888.00 2015-07-05 13:25:14.875 186 12619.55 98.38 54611.22 88888.00 2015-07-05 13:25:15.000 186 12619.45 98.33 54611.18 88888.00 2015-07-05 13:25:15.125 186 12619.48 98.33 54611.18 88888.00 2015-07-05 13:25:15.250 186 12619.52 98.33 54611.20 88888.00 2015-07-05 13:25:15.375 186 12619.52 98.33 54611.22 88888.00 2015-07-05 13:25:15.500 186 12619.48 98.35 54611.22 88888.00 2015-07-05 13:25:15.625 186 12619.48 98.40 54611.25 88888.00 2015-07-05 13:25:15.750 186 12619.50 98.38 54611.22 88888.00 2015-07-05 13:25:15.875 186 12619.50 98.33 54611.22 88888.00 2015-07-05 13:25:16.000 186 12619.48 98.33 54611.22 88888.00 2015-07-05 13:25:16.125 186 12619.48 98.33 54611.22 88888.00 2015-07-05 13:25:16.250 186 12619.42 98.33 54611.20 88888.00 2015-07-05 13:25:16.375 186 12619.45 98.38 54611.20 88888.00 2015-07-05 13:25:16.500 186 12619.45 98.35 54611.20 88888.00 2015-07-05 13:25:16.625 186 12619.50 98.35 54611.18 88888.00 2015-07-05 13:25:16.750 186 12619.48 98.35 54611.18 88888.00 2015-07-05 13:25:16.875 186 12619.40 98.38 54611.18 88888.00 2015-07-05 13:25:17.000 186 12619.40 98.35 54611.18 88888.00 2015-07-05 13:25:17.125 186 12619.40 98.33 54611.18 88888.00 2015-07-05 13:25:17.250 186 12619.42 98.33 54611.18 88888.00 2015-07-05 13:25:17.375 186 12619.48 98.38 54611.18 88888.00 2015-07-05 13:25:17.500 186 12619.48 98.42 54611.20 88888.00 2015-07-05 13:25:17.625 186 12619.48 98.45 54611.20 88888.00 2015-07-05 13:25:17.750 186 12619.40 98.42 54611.18 88888.00 2015-07-05 13:25:17.875 186 12619.38 98.40 54611.15 88888.00 2015-07-05 13:25:18.000 186 12619.42 98.42 54611.15 88888.00 2015-07-05 13:25:18.125 186 12619.45 98.42 54611.18 88888.00 2015-07-05 13:25:18.250 186 12619.48 98.45 54611.18 88888.00 2015-07-05 13:25:18.375 186 12619.45 98.53 54611.20 88888.00 2015-07-05 13:25:18.500 186 12619.40 98.47 54611.18 88888.00 2015-07-05 13:25:18.625 186 12619.38 98.42 54611.18 88888.00 2015-07-05 13:25:18.750 186 12619.40 98.45 54611.18 88888.00 2015-07-05 13:25:18.875 186 12619.45 98.47 54611.18 88888.00 2015-07-05 13:25:19.000 186 12619.50 98.47 54611.15 88888.00 2015-07-05 13:25:19.125 186 12619.48 98.50 54611.18 88888.00 2015-07-05 13:25:19.250 186 12619.42 98.50 54611.15 88888.00 2015-07-05 13:25:19.375 186 12619.50 98.50 54611.20 88888.00 2015-07-05 13:25:19.500 186 12619.55 98.53 54611.18 88888.00 2015-07-05 13:25:19.625 186 12619.50 98.47 54611.15 88888.00 2015-07-05 13:25:19.750 186 12619.55 98.53 54611.18 88888.00 2015-07-05 13:25:19.875 186 12619.55 98.53 54611.18 88888.00 2015-07-05 13:25:20.000 186 12619.52 98.55 54611.15 88888.00 2015-07-05 13:25:20.125 186 12619.52 98.58 54611.18 88888.00 2015-07-05 13:25:20.250 186 12619.52 98.55 54611.18 88888.00 2015-07-05 13:25:20.375 186 12619.52 98.53 54611.15 88888.00 2015-07-05 13:25:20.500 186 12619.50 98.58 54611.15 88888.00 2015-07-05 13:25:20.625 186 12619.45 98.58 54611.15 88888.00 2015-07-05 13:25:20.750 186 12619.45 98.60 54611.12 88888.00 2015-07-05 13:25:20.875 186 12619.48 98.60 54611.12 88888.00 2015-07-05 13:25:21.000 186 12619.55 98.58 54611.15 88888.00 2015-07-05 13:25:21.125 186 12619.60 98.58 54611.18 88888.00 2015-07-05 13:25:21.250 186 12619.58 98.62 54611.18 88888.00 2015-07-05 13:25:21.375 186 12619.55 98.65 54611.15 88888.00 2015-07-05 13:25:21.500 186 12619.60 98.70 54611.18 88888.00 2015-07-05 13:25:21.625 186 12619.62 98.72 54611.18 88888.00 2015-07-05 13:25:21.750 186 12619.60 98.67 54611.15 88888.00 2015-07-05 13:25:21.875 186 12619.60 98.67 54611.15 88888.00 2015-07-05 13:25:22.000 186 12619.60 98.62 54611.12 88888.00 2015-07-05 13:25:22.125 186 12619.58 98.62 54611.15 88888.00 2015-07-05 13:25:22.250 186 12619.60 98.62 54611.15 88888.00 2015-07-05 13:25:22.375 186 12619.60 98.67 54611.12 88888.00 2015-07-05 13:25:22.500 186 12619.55 98.67 54611.10 88888.00 2015-07-05 13:25:22.625 186 12619.60 98.75 54611.10 88888.00 2015-07-05 13:25:22.750 186 12619.67 98.72 54611.10 88888.00 2015-07-05 13:25:22.875 186 12619.65 98.67 54611.10 88888.00 2015-07-05 13:25:23.000 186 12619.58 98.67 54611.07 88888.00 2015-07-05 13:25:23.125 186 12619.52 98.70 54611.07 88888.00 2015-07-05 13:25:23.250 186 12619.52 98.70 54611.10 88888.00 2015-07-05 13:25:23.375 186 12619.58 98.72 54611.12 88888.00 2015-07-05 13:25:23.500 186 12619.52 98.78 54611.12 88888.00 2015-07-05 13:25:23.625 186 12619.48 98.75 54611.10 88888.00 2015-07-05 13:25:23.750 186 12619.55 98.78 54611.07 88888.00 2015-07-05 13:25:23.875 186 12619.58 98.78 54611.05 88888.00 2015-07-05 13:25:24.000 186 12619.55 98.78 54611.05 88888.00 2015-07-05 13:25:24.125 186 12619.58 98.80 54611.07 88888.00 2015-07-05 13:25:24.250 186 12619.60 98.80 54611.10 88888.00 2015-07-05 13:25:24.375 186 12619.65 98.80 54611.10 88888.00 2015-07-05 13:25:24.500 186 12619.67 98.83 54611.10 88888.00 2015-07-05 13:25:24.625 186 12619.70 98.85 54611.12 88888.00 2015-07-05 13:25:24.750 186 12619.65 98.83 54611.10 88888.00 2015-07-05 13:25:24.875 186 12619.58 98.83 54611.10 88888.00 2015-07-05 13:25:25.000 186 12619.58 98.83 54611.10 88888.00 2015-07-05 13:25:25.125 186 12619.58 98.83 54611.10 88888.00 2015-07-05 13:25:25.250 186 12619.55 98.83 54611.07 88888.00 2015-07-05 13:25:25.375 186 12619.55 98.83 54611.07 88888.00 2015-07-05 13:25:25.500 186 12619.58 98.83 54611.07 88888.00 2015-07-05 13:25:25.625 186 12619.60 98.85 54611.07 88888.00 2015-07-05 13:25:25.750 186 12619.58 98.85 54611.07 88888.00 2015-07-05 13:25:25.875 186 12619.58 98.85 54611.07 88888.00 2015-07-05 13:25:26.000 186 12619.60 98.85 54611.05 88888.00 2015-07-05 13:25:26.125 186 12619.62 98.85 54611.10 88888.00 2015-07-05 13:25:26.250 186 12619.60 98.88 54611.12 88888.00 2015-07-05 13:25:26.375 186 12619.67 98.90 54611.10 88888.00 2015-07-05 13:25:26.500 186 12619.62 98.85 54611.07 88888.00 2015-07-05 13:25:26.625 186 12619.60 98.83 54611.05 88888.00 2015-07-05 13:25:26.750 186 12619.58 98.83 54611.05 88888.00 2015-07-05 13:25:26.875 186 12619.55 98.83 54611.05 88888.00 2015-07-05 13:25:27.000 186 12619.60 98.80 54611.05 88888.00 2015-07-05 13:25:27.125 186 12619.60 98.78 54611.03 88888.00 2015-07-05 13:25:27.250 186 12619.52 98.80 54611.05 88888.00 2015-07-05 13:25:27.375 186 12619.52 98.80 54611.03 88888.00 2015-07-05 13:25:27.500 186 12619.50 98.85 54611.05 88888.00 2015-07-05 13:25:27.625 186 12619.48 98.85 54611.05 88888.00 2015-07-05 13:25:27.750 186 12619.48 98.85 54611.05 88888.00 2015-07-05 13:25:27.875 186 12619.52 98.85 54611.07 88888.00 2015-07-05 13:25:28.000 186 12619.55 98.85 54611.05 88888.00 2015-07-05 13:25:28.125 186 12619.55 98.83 54611.05 88888.00 2015-07-05 13:25:28.250 186 12619.52 98.80 54611.07 88888.00 2015-07-05 13:25:28.375 186 12619.58 98.83 54611.07 88888.00 2015-07-05 13:25:28.500 186 12619.58 98.83 54611.05 88888.00 2015-07-05 13:25:28.625 186 12619.55 98.83 54611.03 88888.00 2015-07-05 13:25:28.750 186 12619.48 98.83 54611.00 88888.00 2015-07-05 13:25:28.875 186 12619.52 98.80 54611.00 88888.00 2015-07-05 13:25:29.000 186 12619.52 98.80 54611.00 88888.00 2015-07-05 13:25:29.125 186 12619.60 98.75 54611.00 88888.00 2015-07-05 13:25:29.250 186 12619.60 98.72 54611.03 88888.00 2015-07-05 13:25:29.375 186 12619.62 98.75 54611.03 88888.00 2015-07-05 13:25:29.500 186 12619.60 98.80 54611.03 88888.00 2015-07-05 13:25:29.625 186 12619.58 98.80 54611.03 88888.00 2015-07-05 13:25:29.750 186 12619.58 98.80 54611.05 88888.00 2015-07-05 13:25:29.875 186 12619.60 98.78 54611.05 88888.00 2015-07-05 13:25:30.000 186 12619.60 98.78 54611.00 88888.00 2015-07-05 13:25:30.125 186 12619.60 98.78 54611.00 88888.00 2015-07-05 13:25:30.250 186 12619.60 98.75 54611.00 88888.00 2015-07-05 13:25:30.375 186 12619.62 98.72 54611.00 88888.00 2015-07-05 13:25:30.500 186 12619.65 98.75 54611.03 88888.00 2015-07-05 13:25:30.625 186 12619.60 98.75 54611.03 88888.00 2015-07-05 13:25:30.750 186 12619.58 98.70 54611.03 88888.00 2015-07-05 13:25:30.875 186 12619.58 98.70 54611.03 88888.00 2015-07-05 13:25:31.000 186 12619.65 98.72 54611.03 88888.00 2015-07-05 13:25:31.125 186 12619.67 98.72 54611.03 88888.00 2015-07-05 13:25:31.250 186 12619.65 98.67 54611.07 88888.00 2015-07-05 13:25:31.375 186 12619.60 98.67 54611.05 88888.00 2015-07-05 13:25:31.500 186 12619.58 98.67 54611.05 88888.00 2015-07-05 13:25:31.625 186 12619.58 98.70 54611.03 88888.00 2015-07-05 13:25:31.750 186 12619.55 98.67 54611.03 88888.00 2015-07-05 13:25:31.875 186 12619.55 98.65 54611.03 88888.00 2015-07-05 13:25:32.000 186 12619.52 98.65 54611.00 88888.00 2015-07-05 13:25:32.125 186 12619.55 98.67 54611.00 88888.00 2015-07-05 13:25:32.250 186 12619.55 98.65 54611.03 88888.00 2015-07-05 13:25:32.375 186 12619.55 98.65 54611.00 88888.00 2015-07-05 13:25:32.500 186 12619.55 98.67 54611.03 88888.00 2015-07-05 13:25:32.625 186 12619.52 98.67 54611.03 88888.00 2015-07-05 13:25:32.750 186 12619.52 98.65 54611.03 88888.00 2015-07-05 13:25:32.875 186 12619.50 98.62 54611.03 88888.00 2015-07-05 13:25:33.000 186 12619.52 98.65 54611.03 88888.00 2015-07-05 13:25:33.125 186 12619.52 98.65 54611.03 88888.00 2015-07-05 13:25:33.250 186 12619.52 98.62 54611.03 88888.00 2015-07-05 13:25:33.375 186 12619.55 98.65 54611.00 88888.00 2015-07-05 13:25:33.500 186 12619.55 98.65 54611.03 88888.00 2015-07-05 13:25:33.625 186 12619.58 98.67 54611.03 88888.00 2015-07-05 13:25:33.750 186 12619.62 98.70 54611.00 88888.00 2015-07-05 13:25:33.875 186 12619.70 98.70 54611.00 88888.00 2015-07-05 13:25:34.000 186 12619.67 98.67 54611.00 88888.00 2015-07-05 13:25:34.125 186 12619.65 98.67 54611.03 88888.00 2015-07-05 13:25:34.250 186 12619.60 98.65 54611.00 88888.00 2015-07-05 13:25:34.375 186 12619.60 98.60 54610.95 88888.00 2015-07-05 13:25:34.500 186 12619.58 98.62 54610.95 88888.00 2015-07-05 13:25:34.625 186 12619.58 98.67 54610.97 88888.00 2015-07-05 13:25:34.750 186 12619.60 98.67 54610.97 88888.00 2015-07-05 13:25:34.875 186 12619.58 98.65 54610.95 88888.00 2015-07-05 13:25:35.000 186 12619.52 98.60 54610.95 88888.00 2015-07-05 13:25:35.125 186 12619.52 98.60 54610.93 88888.00 2015-07-05 13:25:35.250 186 12619.52 98.60 54610.93 88888.00 2015-07-05 13:25:35.375 186 12619.55 98.62 54610.90 88888.00 2015-07-05 13:25:35.500 186 12619.62 98.58 54610.90 88888.00 2015-07-05 13:25:35.625 186 12619.60 98.60 54610.90 88888.00 2015-07-05 13:25:35.750 186 12619.60 98.62 54610.93 88888.00 2015-07-05 13:25:35.875 186 12619.62 98.60 54610.93 88888.00 2015-07-05 13:25:36.000 186 12619.60 98.62 54610.93 88888.00 2015-07-05 13:25:36.125 186 12619.58 98.60 54610.93 88888.00 2015-07-05 13:25:36.250 186 12619.52 98.53 54610.93 88888.00 2015-07-05 13:25:36.375 186 12619.58 98.62 54610.93 88888.00 2015-07-05 13:25:36.500 186 12619.65 98.65 54610.95 88888.00 2015-07-05 13:25:36.625 186 12619.65 98.62 54610.95 88888.00 2015-07-05 13:25:36.750 186 12619.65 98.60 54610.93 88888.00 2015-07-05 13:25:36.875 186 12619.65 98.60 54610.95 88888.00 2015-07-05 13:25:37.000 186 12619.67 98.62 54610.95 88888.00 2015-07-05 13:25:37.125 186 12619.67 98.65 54610.90 88888.00 2015-07-05 13:25:37.250 186 12619.67 98.60 54610.93 88888.00 2015-07-05 13:25:37.375 186 12619.70 98.65 54610.90 88888.00 2015-07-05 13:25:37.500 186 12619.70 98.65 54610.90 88888.00 2015-07-05 13:25:37.625 186 12619.70 98.62 54610.93 88888.00 2015-07-05 13:25:37.750 186 12619.75 98.62 54610.93 88888.00 2015-07-05 13:25:37.875 186 12619.75 98.60 54610.88 88888.00 2015-07-05 13:25:38.000 186 12619.73 98.58 54610.85 88888.00 2015-07-05 13:25:38.125 186 12619.73 98.60 54610.88 88888.00 2015-07-05 13:25:38.250 186 12619.73 98.65 54610.90 88888.00 2015-07-05 13:25:38.375 186 12619.73 98.67 54610.90 88888.00 2015-07-05 13:25:38.500 186 12619.70 98.62 54610.88 88888.00 2015-07-05 13:25:38.625 186 12619.73 98.60 54610.85 88888.00 2015-07-05 13:25:38.750 186 12619.80 98.65 54610.88 88888.00 2015-07-05 13:25:38.875 186 12619.85 98.62 54610.88 88888.00 2015-07-05 13:25:39.000 186 12619.85 98.60 54610.85 88888.00 2015-07-05 13:25:39.125 186 12619.80 98.58 54610.85 88888.00 2015-07-05 13:25:39.250 186 12619.65 98.55 54610.82 88888.00 2015-07-05 13:25:39.375 186 12619.67 98.55 54610.85 88888.00 2015-07-05 13:25:39.500 186 12619.75 98.58 54610.85 88888.00 2015-07-05 13:25:39.625 186 12619.83 98.62 54610.85 88888.00 2015-07-05 13:25:39.750 186 12619.85 98.62 54610.90 88888.00 2015-07-05 13:25:39.875 186 12619.90 98.62 54611.07 88888.00 2015-07-05 13:25:40.000 186 12619.88 98.62 54611.03 88888.00 2015-07-05 13:25:40.125 186 12619.90 98.62 54610.82 88888.00 2015-07-05 13:25:40.250 186 12619.95 98.60 54610.75 88888.00 2015-07-05 13:25:40.375 186 12620.00 98.60 54610.78 88888.00 2015-07-05 13:25:40.500 186 12619.98 98.58 54610.78 88888.00 2015-07-05 13:25:40.625 186 12619.92 98.58 54610.75 88888.00 2015-07-05 13:25:40.750 186 12619.90 98.58 54610.75 88888.00 2015-07-05 13:25:40.875 186 12619.95 98.62 54610.75 88888.00 2015-07-05 13:25:41.000 186 12619.92 98.60 54610.72 88888.00 2015-07-05 13:25:41.125 186 12619.95 98.60 54610.72 88888.00 2015-07-05 13:25:41.250 186 12619.92 98.58 54610.75 88888.00 2015-07-05 13:25:41.375 186 12619.95 98.60 54610.72 88888.00 2015-07-05 13:25:41.500 186 12620.00 98.58 54610.72 88888.00 2015-07-05 13:25:41.625 186 12620.02 98.58 54610.72 88888.00 2015-07-05 13:25:41.750 186 12620.05 98.62 54610.72 88888.00 2015-07-05 13:25:41.875 186 12620.05 98.65 54610.72 88888.00 2015-07-05 13:25:42.000 186 12620.05 98.62 54610.70 88888.00 2015-07-05 13:25:42.125 186 12620.10 98.60 54610.70 88888.00 2015-07-05 13:25:42.250 186 12620.02 98.60 54610.72 88888.00 2015-07-05 13:25:42.375 186 12620.05 98.60 54610.72 88888.00 2015-07-05 13:25:42.500 186 12620.05 98.62 54610.72 88888.00 2015-07-05 13:25:42.625 186 12620.12 98.62 54610.75 88888.00 2015-07-05 13:25:42.750 186 12620.17 98.62 54610.72 88888.00 2015-07-05 13:25:42.875 186 12620.12 98.62 54610.72 88888.00 2015-07-05 13:25:43.000 186 12620.15 98.65 54610.72 88888.00 2015-07-05 13:25:43.125 186 12620.15 98.67 54610.72 88888.00 2015-07-05 13:25:43.250 186 12620.17 98.67 54610.70 88888.00 2015-07-05 13:25:43.375 186 12620.23 98.67 54610.70 88888.00 2015-07-05 13:25:43.500 186 12620.23 98.62 54610.68 88888.00 2015-07-05 13:25:43.625 186 12620.27 98.62 54610.70 88888.00 2015-07-05 13:25:43.750 186 12620.35 98.65 54610.70 88888.00 2015-07-05 13:25:43.875 186 12620.35 98.65 54610.70 88888.00 2015-07-05 13:25:44.000 186 12620.33 98.67 54610.72 88888.00 2015-07-05 13:25:44.125 186 12620.27 98.70 54610.75 88888.00 2015-07-05 13:25:44.250 186 12620.30 98.62 54610.75 88888.00 2015-07-05 13:25:44.375 186 12620.33 98.62 54610.75 88888.00 2015-07-05 13:25:44.500 186 12620.25 98.62 54610.70 88888.00 2015-07-05 13:25:44.625 186 12620.27 98.65 54610.72 88888.00 2015-07-05 13:25:44.750 186 12620.33 98.67 54610.72 88888.00 2015-07-05 13:25:44.875 186 12620.30 98.70 54610.72 88888.00 2015-07-05 13:25:45.000 186 12620.30 98.65 54610.70 88888.00 2015-07-05 13:25:45.125 186 12620.30 98.67 54610.72 88888.00 2015-07-05 13:25:45.250 186 12620.35 98.67 54610.70 88888.00 2015-07-05 13:25:45.375 186 12620.38 98.72 54610.65 88888.00 2015-07-05 13:25:45.500 186 12620.35 98.70 54610.62 88888.00 2015-07-05 13:25:45.625 186 12620.40 98.65 54610.60 88888.00 2015-07-05 13:25:45.750 186 12620.38 98.65 54610.60 88888.00 2015-07-05 13:25:45.875 186 12620.40 98.67 54610.62 88888.00 2015-07-05 13:25:46.000 186 12620.40 98.65 54610.60 88888.00 2015-07-05 13:25:46.125 186 12620.42 98.67 54610.62 88888.00 2015-07-05 13:25:46.250 186 12620.35 98.60 54610.60 88888.00 2015-07-05 13:25:46.375 186 12620.38 98.60 54610.57 88888.00 2015-07-05 13:25:46.500 186 12620.45 98.65 54610.62 88888.00 2015-07-05 13:25:46.625 186 12620.48 98.65 54610.60 88888.00 2015-07-05 13:25:46.750 186 12620.45 98.70 54610.62 88888.00 2015-07-05 13:25:46.875 186 12620.42 98.67 54610.60 88888.00 2015-07-05 13:25:47.000 186 12620.45 98.65 54610.57 88888.00 2015-07-05 13:25:47.125 186 12620.45 98.65 54610.55 88888.00 2015-07-05 13:25:47.250 186 12620.42 98.67 54610.57 88888.00 2015-07-05 13:25:47.375 186 12620.45 98.70 54610.60 88888.00 2015-07-05 13:25:47.500 186 12620.45 98.72 54610.60 88888.00 2015-07-05 13:25:47.625 186 12620.42 98.72 54610.60 88888.00 2015-07-05 13:25:47.750 186 12620.40 98.67 54610.57 88888.00 2015-07-05 13:25:47.875 186 12620.42 98.70 54610.55 88888.00 2015-07-05 13:25:48.000 186 12620.45 98.72 54610.55 88888.00 2015-07-05 13:25:48.125 186 12620.40 98.70 54610.55 88888.00 2015-07-05 13:25:48.250 186 12620.42 98.67 54610.57 88888.00 2015-07-05 13:25:48.375 186 12620.48 98.67 54610.57 88888.00 2015-07-05 13:25:48.500 186 12620.48 98.72 54610.57 88888.00 2015-07-05 13:25:48.625 186 12620.48 98.70 54610.55 88888.00 2015-07-05 13:25:48.750 186 12620.45 98.67 54610.53 88888.00 2015-07-05 13:25:48.875 186 12620.45 98.67 54610.50 88888.00 2015-07-05 13:25:49.000 186 12620.45 98.65 54610.47 88888.00 2015-07-05 13:25:49.125 186 12620.45 98.67 54610.57 88888.00 2015-07-05 13:25:49.250 186 12620.50 98.72 54610.60 88888.00 2015-07-05 13:25:49.375 186 12620.58 98.72 54610.60 88888.00 2015-07-05 13:25:49.500 186 12620.58 98.72 54610.55 88888.00 2015-07-05 13:25:49.625 186 12620.50 98.67 54610.53 88888.00 2015-07-05 13:25:49.750 186 12620.40 98.62 54610.50 88888.00 2015-07-05 13:25:49.875 186 12620.38 98.60 54610.50 88888.00 2015-07-05 13:25:50.000 186 12620.48 98.65 54610.53 88888.00 2015-07-05 13:25:50.125 186 12620.52 98.72 54610.55 88888.00 2015-07-05 13:25:50.250 186 12620.48 98.67 54610.53 88888.00 2015-07-05 13:25:50.375 186 12620.45 98.70 54610.55 88888.00 2015-07-05 13:25:50.500 186 12620.48 98.70 54610.53 88888.00 2015-07-05 13:25:50.625 186 12620.45 98.75 54610.50 88888.00 2015-07-05 13:25:50.750 186 12620.45 98.72 54610.50 88888.00 2015-07-05 13:25:50.875 186 12620.42 98.67 54610.47 88888.00 2015-07-05 13:25:51.000 186 12620.38 98.70 54610.50 88888.00 2015-07-05 13:25:51.125 186 12620.40 98.75 54610.53 88888.00 2015-07-05 13:25:51.250 186 12620.42 98.75 54610.53 88888.00 2015-07-05 13:25:51.375 186 12620.45 98.78 54610.50 88888.00 2015-07-05 13:25:51.500 186 12620.48 98.78 54610.53 88888.00 2015-07-05 13:25:51.625 186 12620.45 98.78 54610.55 88888.00 2015-07-05 13:25:51.750 186 12620.42 98.78 54610.53 88888.00 2015-07-05 13:25:51.875 186 12620.40 98.80 54610.47 88888.00 2015-07-05 13:25:52.000 186 12620.48 98.80 54610.47 88888.00 2015-07-05 13:25:52.125 186 12620.52 98.80 54610.53 88888.00 2015-07-05 13:25:52.250 186 12620.50 98.78 54610.53 88888.00 2015-07-05 13:25:52.375 186 12620.48 98.78 54610.55 88888.00 2015-07-05 13:25:52.500 186 12620.48 98.78 54610.50 88888.00 2015-07-05 13:25:52.625 186 12620.45 98.78 54610.47 88888.00 2015-07-05 13:25:52.750 186 12620.48 98.80 54610.45 88888.00 2015-07-05 13:25:52.875 186 12620.50 98.83 54610.47 88888.00 2015-07-05 13:25:53.000 186 12620.52 98.85 54610.47 88888.00 2015-07-05 13:25:53.125 186 12620.48 98.80 54610.47 88888.00 2015-07-05 13:25:53.250 186 12620.42 98.80 54610.47 88888.00 2015-07-05 13:25:53.375 186 12620.38 98.78 54610.47 88888.00 2015-07-05 13:25:53.500 186 12620.40 98.83 54610.47 88888.00 2015-07-05 13:25:53.625 186 12620.48 98.88 54610.50 88888.00 2015-07-05 13:25:53.750 186 12620.48 98.88 54610.50 88888.00 2015-07-05 13:25:53.875 186 12620.40 98.85 54610.47 88888.00 2015-07-05 13:25:54.000 186 12620.38 98.85 54610.47 88888.00 2015-07-05 13:25:54.125 186 12620.33 98.83 54610.50 88888.00 2015-07-05 13:25:54.250 186 12620.33 98.83 54610.47 88888.00 2015-07-05 13:25:54.375 186 12620.35 98.88 54610.50 88888.00 2015-07-05 13:25:54.500 186 12620.38 98.85 54610.50 88888.00 2015-07-05 13:25:54.625 186 12620.35 98.85 54610.53 88888.00 2015-07-05 13:25:54.750 186 12620.23 98.85 54610.50 88888.00 2015-07-05 13:25:54.875 186 12620.20 98.80 54610.47 88888.00 2015-07-05 13:25:55.000 186 12620.25 98.80 54610.45 88888.00 2015-07-05 13:25:55.125 186 12620.25 98.83 54610.50 88888.00 2015-07-05 13:25:55.250 186 12620.20 98.83 54610.53 88888.00 2015-07-05 13:25:55.375 186 12620.25 98.85 54610.55 88888.00 2015-07-05 13:25:55.500 186 12620.23 98.83 54610.50 88888.00 2015-07-05 13:25:55.625 186 12620.25 98.78 54610.47 88888.00 2015-07-05 13:25:55.750 186 12620.27 98.78 54610.50 88888.00 2015-07-05 13:25:55.875 186 12620.23 98.80 54610.50 88888.00 2015-07-05 13:25:56.000 186 12620.20 98.78 54610.50 88888.00 2015-07-05 13:25:56.125 186 12620.23 98.78 54610.53 88888.00 2015-07-05 13:25:56.250 186 12620.25 98.78 54610.55 88888.00 2015-07-05 13:25:56.375 186 12620.30 98.80 54610.55 88888.00 2015-07-05 13:25:56.500 186 12620.33 98.83 54610.55 88888.00 2015-07-05 13:25:56.625 186 12620.25 98.78 54610.55 88888.00 2015-07-05 13:25:56.750 186 12620.20 98.78 54610.55 88888.00 2015-07-05 13:25:56.875 186 12620.17 98.78 54610.53 88888.00 2015-07-05 13:25:57.000 186 12620.12 98.78 54610.50 88888.00 2015-07-05 13:25:57.125 186 12620.10 98.78 54610.53 88888.00 2015-07-05 13:25:57.250 186 12620.08 98.75 54610.53 88888.00 2015-07-05 13:25:57.375 186 12620.12 98.72 54610.55 88888.00 2015-07-05 13:25:57.500 186 12620.08 98.67 54610.53 88888.00 2015-07-05 13:25:57.625 186 12620.05 98.67 54610.53 88888.00 2015-07-05 13:25:57.750 186 12620.12 98.67 54610.53 88888.00 2015-07-05 13:25:57.875 186 12620.17 98.67 54610.53 88888.00 2015-07-05 13:25:58.000 186 12620.20 98.67 54610.50 88888.00 2015-07-05 13:25:58.125 186 12620.20 98.67 54610.53 88888.00 2015-07-05 13:25:58.250 186 12620.15 98.70 54610.55 88888.00 2015-07-05 13:25:58.375 186 12620.10 98.67 54610.50 88888.00 2015-07-05 13:25:58.500 186 12620.12 98.62 54610.50 88888.00 2015-07-05 13:25:58.625 186 12620.12 98.62 54610.50 88888.00 2015-07-05 13:25:58.750 186 12620.12 98.65 54610.53 88888.00 2015-07-05 13:25:58.875 186 12620.08 98.65 54610.50 88888.00 2015-07-05 13:25:59.000 186 12620.08 98.62 54610.47 88888.00 2015-07-05 13:25:59.125 186 12620.12 98.60 54610.47 88888.00 2015-07-05 13:25:59.250 186 12620.15 98.62 54610.50 88888.00 2015-07-05 13:25:59.375 186 12620.12 98.60 54610.53 88888.00 2015-07-05 13:25:59.500 186 12620.08 98.60 54610.53 88888.00 2015-07-05 13:25:59.625 186 12620.02 98.58 54610.53 88888.00 2015-07-05 13:25:59.750 186 12620.02 98.55 54610.50 88888.00 2015-07-05 13:25:59.875 186 12620.05 98.55 54610.53 88888.00 2015-07-05 13:26:00.000 186 12620.05 98.55 54610.50 88888.00 2015-07-05 13:26:00.125 186 12620.05 98.53 54610.53 88888.00 2015-07-05 13:26:00.250 186 12620.00 98.53 54610.55 88888.00 2015-07-05 13:26:00.375 186 12620.02 98.50 54610.53 88888.00 2015-07-05 13:26:00.500 186 12620.05 98.53 54610.53 88888.00 2015-07-05 13:26:00.625 186 12620.02 98.53 54610.50 88888.00 2015-07-05 13:26:00.750 186 12619.98 98.47 54610.50 88888.00 2015-07-05 13:26:00.875 186 12620.00 98.45 54610.50 88888.00 2015-07-05 13:26:01.000 186 12620.00 98.45 54610.53 88888.00 2015-07-05 13:26:01.125 186 12620.00 98.42 54610.53 88888.00 2015-07-05 13:26:01.250 186 12620.00 98.40 54610.53 88888.00 2015-07-05 13:26:01.375 186 12620.02 98.45 54610.53 88888.00 2015-07-05 13:26:01.500 186 12620.08 98.45 54610.53 88888.00 2015-07-05 13:26:01.625 186 12620.05 98.42 54610.50 88888.00 2015-07-05 13:26:01.750 186 12620.02 98.40 54610.50 88888.00 2015-07-05 13:26:01.875 186 12619.98 98.40 54610.50 88888.00 2015-07-05 13:26:02.000 186 12620.00 98.40 54610.47 88888.00 2015-07-05 13:26:02.125 186 12620.05 98.38 54610.50 88888.00 2015-07-05 13:26:02.250 186 12620.05 98.35 54610.47 88888.00 2015-07-05 13:26:02.375 186 12620.02 98.35 54610.50 88888.00 2015-07-05 13:26:02.500 186 12620.05 98.33 54610.50 88888.00 2015-07-05 13:26:02.625 186 12620.02 98.30 54610.50 88888.00 2015-07-05 13:26:02.750 186 12620.02 98.33 54610.50 88888.00 2015-07-05 13:26:02.875 186 12620.05 98.35 54610.50 88888.00 2015-07-05 13:26:03.000 186 12620.08 98.33 54610.47 88888.00 2015-07-05 13:26:03.125 186 12620.08 98.33 54610.50 88888.00 2015-07-05 13:26:03.250 186 12620.05 98.30 54610.47 88888.00 2015-07-05 13:26:03.375 186 12620.02 98.30 54610.47 88888.00 2015-07-05 13:26:03.500 186 12620.05 98.30 54610.47 88888.00 2015-07-05 13:26:03.625 186 12620.05 98.28 54610.47 88888.00 2015-07-05 13:26:03.750 186 12620.08 98.28 54610.47 88888.00 2015-07-05 13:26:03.875 186 12620.02 98.28 54610.47 88888.00 2015-07-05 13:26:04.000 186 12620.05 98.28 54610.47 88888.00 2015-07-05 13:26:04.125 186 12620.05 98.22 54610.47 88888.00 2015-07-05 13:26:04.250 186 12620.02 98.22 54610.50 88888.00 2015-07-05 13:26:04.375 186 12620.02 98.28 54610.47 88888.00 2015-07-05 13:26:04.500 186 12620.00 98.28 54610.47 88888.00 2015-07-05 13:26:04.625 186 12620.05 98.25 54610.47 88888.00 2015-07-05 13:26:04.750 186 12620.08 98.28 54610.47 88888.00 2015-07-05 13:26:04.875 186 12620.08 98.28 54610.47 88888.00 2015-07-05 13:26:05.000 186 12620.05 98.28 54610.47 88888.00 2015-07-05 13:26:05.125 186 12620.08 98.25 54610.47 88888.00 2015-07-05 13:26:05.250 186 12620.08 98.20 54610.47 88888.00 2015-07-05 13:26:05.375 186 12620.10 98.22 54610.47 88888.00 2015-07-05 13:26:05.500 186 12620.15 98.22 54610.47 88888.00 2015-07-05 13:26:05.625 186 12620.12 98.28 54610.45 88888.00 2015-07-05 13:26:05.750 186 12620.05 98.22 54610.45 88888.00 2015-07-05 13:26:05.875 186 12620.05 98.25 54610.45 88888.00 2015-07-05 13:26:06.000 186 12620.08 98.25 54610.45 88888.00 2015-07-05 13:26:06.125 186 12620.08 98.25 54610.45 88888.00 2015-07-05 13:26:06.250 186 12620.00 98.25 54610.43 88888.00 2015-07-05 13:26:06.375 186 12619.98 98.28 54610.45 88888.00 2015-07-05 13:26:06.500 186 12620.00 98.30 54610.43 88888.00 2015-07-05 13:26:06.625 186 12620.05 98.25 54610.43 88888.00 2015-07-05 13:26:06.750 186 12620.08 98.25 54610.43 88888.00 2015-07-05 13:26:06.875 186 12620.10 98.28 54610.43 88888.00 2015-07-05 13:26:07.000 186 12620.17 98.33 54610.45 88888.00 2015-07-05 13:26:07.125 186 12620.15 98.30 54610.43 88888.00 2015-07-05 13:26:07.250 186 12620.10 98.28 54610.43 88888.00 2015-07-05 13:26:07.375 186 12620.08 98.25 54610.43 88888.00 2015-07-05 13:26:07.500 186 12620.05 98.22 54610.40 88888.00 2015-07-05 13:26:07.625 186 12620.08 98.22 54610.40 88888.00 2015-07-05 13:26:07.750 186 12620.10 98.25 54610.40 88888.00 2015-07-05 13:26:07.875 186 12620.12 98.25 54610.40 88888.00 2015-07-05 13:26:08.000 186 12620.20 98.28 54610.40 88888.00 2015-07-05 13:26:08.125 186 12620.20 98.28 54610.43 88888.00 2015-07-05 13:26:08.250 186 12620.12 98.28 54610.43 88888.00 2015-07-05 13:26:08.375 186 12620.12 98.25 54610.38 88888.00 2015-07-05 13:26:08.500 186 12620.08 98.22 54610.38 88888.00 2015-07-05 13:26:08.625 186 12620.10 98.22 54610.38 88888.00 2015-07-05 13:26:08.750 186 12620.15 98.28 54610.40 88888.00 2015-07-05 13:26:08.875 186 12620.15 98.25 54610.40 88888.00 2015-07-05 13:26:09.000 186 12620.15 98.22 54610.40 88888.00 2015-07-05 13:26:09.125 186 12620.12 98.22 54610.40 88888.00 2015-07-05 13:26:09.250 186 12620.12 98.25 54610.40 88888.00 2015-07-05 13:26:09.375 186 12620.17 98.28 54610.40 88888.00 2015-07-05 13:26:09.500 186 12620.15 98.28 54610.38 88888.00 2015-07-05 13:26:09.625 186 12620.15 98.25 54610.38 88888.00 2015-07-05 13:26:09.750 186 12620.20 98.28 54610.38 88888.00 2015-07-05 13:26:09.875 186 12620.20 98.33 54610.38 88888.00 2015-07-05 13:26:10.000 186 12620.20 98.28 54610.35 88888.00 2015-07-05 13:26:10.125 186 12620.25 98.25 54610.35 88888.00 2015-07-05 13:26:10.250 186 12620.25 98.25 54610.35 88888.00 2015-07-05 13:26:10.375 186 12620.27 98.28 54610.35 88888.00 2015-07-05 13:26:10.500 186 12620.30 98.25 54610.32 88888.00 2015-07-05 13:26:10.625 186 12620.35 98.25 54610.30 88888.00 2015-07-05 13:26:10.750 186 12620.35 98.25 54610.32 88888.00 2015-07-05 13:26:10.875 186 12620.42 98.28 54610.35 88888.00 2015-07-05 13:26:11.000 186 12620.45 98.25 54610.32 88888.00 2015-07-05 13:26:11.125 186 12620.33 98.25 54610.32 88888.00 2015-07-05 13:26:11.250 186 12620.33 98.22 54610.30 88888.00 2015-07-05 13:26:11.375 186 12620.33 98.25 54610.30 88888.00 2015-07-05 13:26:11.500 186 12620.40 98.22 54610.28 88888.00 2015-07-05 13:26:11.625 186 12620.48 98.22 54610.30 88888.00 2015-07-05 13:26:11.750 186 12620.50 98.25 54610.32 88888.00 2015-07-05 13:26:11.875 186 12620.50 98.22 54610.32 88888.00 2015-07-05 13:26:12.000 186 12620.48 98.22 54610.28 88888.00 2015-07-05 13:26:12.125 186 12620.50 98.22 54610.28 88888.00 2015-07-05 13:26:12.250 186 12620.50 98.20 54610.30 88888.00 2015-07-05 13:26:12.375 186 12620.52 98.28 54610.32 88888.00 2015-07-05 13:26:12.500 186 12620.52 98.30 54610.32 88888.00 2015-07-05 13:26:12.625 186 12620.55 98.30 54610.30 88888.00 2015-07-05 13:26:12.750 186 12620.58 98.28 54610.25 88888.00 2015-07-05 13:26:12.875 186 12620.55 98.28 54610.28 88888.00 2015-07-05 13:26:13.000 186 12620.52 98.28 54610.28 88888.00 2015-07-05 13:26:13.125 186 12620.52 98.28 54610.28 88888.00 2015-07-05 13:26:13.250 186 12620.58 98.22 54610.25 88888.00 2015-07-05 13:26:13.375 186 12620.60 98.22 54610.22 88888.00 2015-07-05 13:26:13.500 186 12620.55 98.20 54610.22 88888.00 2015-07-05 13:26:13.625 186 12620.52 98.22 54610.25 88888.00 2015-07-05 13:26:13.750 186 12620.58 98.28 54610.25 88888.00 2015-07-05 13:26:13.875 186 12620.62 98.30 54610.28 88888.00 2015-07-05 13:26:14.000 186 12620.62 98.30 54610.28 88888.00 2015-07-05 13:26:14.125 186 12620.55 98.28 54610.28 88888.00 2015-07-05 13:26:14.250 186 12620.55 98.28 54610.28 88888.00 2015-07-05 13:26:14.375 186 12620.60 98.28 54610.28 88888.00 2015-07-05 13:26:14.500 186 12620.60 98.30 54610.25 88888.00 2015-07-05 13:26:14.625 186 12620.67 98.30 54610.25 88888.00 2015-07-05 13:26:14.750 186 12620.67 98.30 54610.28 88888.00 2015-07-05 13:26:14.875 186 12620.73 98.35 54610.28 88888.00 2015-07-05 13:26:15.000 186 12620.77 98.33 54610.22 88888.00 2015-07-05 13:26:15.125 186 12620.77 98.30 54610.20 88888.00 2015-07-05 13:26:15.250 186 12620.73 98.28 54610.22 88888.00 2015-07-05 13:26:15.375 186 12620.73 98.30 54610.20 88888.00 2015-07-05 13:26:15.500 186 12620.70 98.25 54610.18 88888.00 2015-07-05 13:26:15.625 186 12620.73 98.25 54610.20 88888.00 2015-07-05 13:26:15.750 186 12620.70 98.30 54610.22 88888.00 2015-07-05 13:26:15.875 186 12620.70 98.33 54610.22 88888.00 2015-07-05 13:26:16.000 186 12620.65 98.30 54610.20 88888.00 2015-07-05 13:26:16.125 186 12620.70 98.30 54610.25 88888.00 2015-07-05 13:26:16.250 186 12620.67 98.28 54610.25 88888.00 2015-07-05 13:26:16.375 186 12620.73 98.30 54610.22 88888.00 2015-07-05 13:26:16.500 186 12620.77 98.33 54610.22 88888.00 2015-07-05 13:26:16.625 186 12620.75 98.33 54610.20 88888.00 2015-07-05 13:26:16.750 186 12620.67 98.33 54610.15 88888.00 2015-07-05 13:26:16.875 186 12620.70 98.35 54610.15 88888.00 2015-07-05 13:26:17.000 186 12620.77 98.38 54610.15 88888.00 2015-07-05 13:26:17.125 186 12620.75 98.35 54610.18 88888.00 2015-07-05 13:26:17.250 186 12620.75 98.38 54610.15 88888.00 2015-07-05 13:26:17.375 186 12620.77 98.38 54610.12 88888.00 2015-07-05 13:26:17.500 186 12620.75 98.35 54610.12 88888.00 2015-07-05 13:26:17.625 186 12620.75 98.40 54610.12 88888.00 2015-07-05 13:26:17.750 186 12620.73 98.38 54610.12 88888.00 2015-07-05 13:26:17.875 186 12620.70 98.40 54610.12 88888.00 2015-07-05 13:26:18.000 186 12620.73 98.35 54610.10 88888.00 2015-07-05 13:26:18.125 186 12620.80 98.35 54610.12 88888.00 2015-07-05 13:26:18.250 186 12620.83 98.35 54610.10 88888.00 2015-07-05 13:26:18.375 186 12620.77 98.40 54610.12 88888.00 2015-07-05 13:26:18.500 186 12620.70 98.42 54610.12 88888.00 2015-07-05 13:26:18.625 186 12620.70 98.42 54610.12 88888.00 2015-07-05 13:26:18.750 186 12620.70 98.40 54610.10 88888.00 2015-07-05 13:26:18.875 186 12620.75 98.42 54610.10 88888.00 2015-07-05 13:26:19.000 186 12620.80 98.42 54610.12 88888.00 2015-07-05 13:26:19.125 186 12620.73 98.40 54610.10 88888.00 2015-07-05 13:26:19.250 186 12620.73 98.40 54610.07 88888.00 2015-07-05 13:26:19.375 186 12620.77 98.47 54610.12 88888.00 2015-07-05 13:26:19.500 186 12620.77 98.47 54610.15 88888.00 2015-07-05 13:26:19.625 186 12620.85 98.47 54610.15 88888.00 2015-07-05 13:26:19.750 186 12620.88 98.47 54610.15 88888.00 2015-07-05 13:26:19.875 186 12620.85 98.42 54610.12 88888.00 2015-07-05 13:26:20.000 186 12620.73 98.40 54610.10 88888.00 2015-07-05 13:26:20.125 186 12620.70 98.42 54610.10 88888.00 2015-07-05 13:26:20.250 186 12620.80 98.42 54610.12 88888.00 2015-07-05 13:26:20.375 186 12620.85 98.45 54610.15 88888.00 2015-07-05 13:26:20.500 186 12620.85 98.42 54610.12 88888.00 2015-07-05 13:26:20.625 186 12620.83 98.42 54610.07 88888.00 2015-07-05 13:26:20.750 186 12620.83 98.40 54610.05 88888.00 2015-07-05 13:26:20.875 186 12620.83 98.45 54610.05 88888.00 2015-07-05 13:26:21.000 186 12620.77 98.47 54610.07 88888.00 2015-07-05 13:26:21.125 186 12620.80 98.47 54610.10 88888.00 2015-07-05 13:26:21.250 186 12620.80 98.42 54610.10 88888.00 2015-07-05 13:26:21.375 186 12620.88 98.45 54610.10 88888.00 2015-07-05 13:26:21.500 186 12620.88 98.45 54610.05 88888.00 2015-07-05 13:26:21.625 186 12620.85 98.45 54610.05 88888.00 2015-07-05 13:26:21.750 186 12620.83 98.45 54610.07 88888.00 2015-07-05 13:26:21.875 186 12620.80 98.45 54610.07 88888.00 2015-07-05 13:26:22.000 186 12620.85 98.42 54610.03 88888.00 2015-07-05 13:26:22.125 186 12620.85 98.42 54610.00 88888.00 2015-07-05 13:26:22.250 186 12620.83 98.42 54610.05 88888.00 2015-07-05 13:26:22.375 186 12620.85 98.42 54610.03 88888.00 2015-07-05 13:26:22.500 186 12620.90 98.42 54610.03 88888.00 2015-07-05 13:26:22.625 186 12620.83 98.40 54610.00 88888.00 2015-07-05 13:26:22.750 186 12620.88 98.45 54610.03 88888.00 2015-07-05 13:26:22.875 186 12620.88 98.45 54610.03 88888.00 2015-07-05 13:26:23.000 186 12620.85 98.45 54610.03 88888.00 2015-07-05 13:26:23.125 186 12620.88 98.42 54610.05 88888.00 2015-07-05 13:26:23.250 186 12620.88 98.45 54610.05 88888.00 2015-07-05 13:26:23.375 186 12620.85 98.47 54610.05 88888.00 2015-07-05 13:26:23.500 186 12620.85 98.47 54610.05 88888.00 2015-07-05 13:26:23.625 186 12620.85 98.45 54610.05 88888.00 2015-07-05 13:26:23.750 186 12620.90 98.45 54610.03 88888.00 2015-07-05 13:26:23.875 186 12620.92 98.45 54610.03 88888.00 2015-07-05 13:26:24.000 186 12620.92 98.45 54610.05 88888.00 2015-07-05 13:26:24.125 186 12620.95 98.45 54610.05 88888.00 2015-07-05 13:26:24.250 186 12621.00 98.47 54610.07 88888.00 2015-07-05 13:26:24.375 186 12621.00 98.47 54610.05 88888.00 2015-07-05 13:26:24.500 186 12620.95 98.45 54610.03 88888.00 2015-07-05 13:26:24.625 186 12621.00 98.45 54610.05 88888.00 2015-07-05 13:26:24.750 186 12621.05 98.47 54610.07 88888.00 2015-07-05 13:26:24.875 186 12620.98 98.45 54610.07 88888.00 2015-07-05 13:26:25.000 186 12620.98 98.50 54610.05 88888.00 2015-07-05 13:26:25.125 186 12620.98 98.45 54610.03 88888.00 2015-07-05 13:26:25.250 186 12621.00 98.42 54610.00 88888.00 2015-07-05 13:26:25.375 186 12621.02 98.45 54610.05 88888.00 2015-07-05 13:26:25.500 186 12621.05 98.45 54610.05 88888.00 2015-07-05 13:26:25.625 186 12621.02 98.42 54610.05 88888.00 2015-07-05 13:26:25.750 186 12621.05 98.45 54610.03 88888.00 2015-07-05 13:26:25.875 186 12621.02 98.45 54610.00 88888.00 2015-07-05 13:26:26.000 186 12620.98 98.42 54610.00 88888.00 2015-07-05 13:26:26.125 186 12620.90 98.42 54610.00 88888.00 2015-07-05 13:26:26.250 186 12620.92 98.42 54610.00 88888.00 2015-07-05 13:26:26.375 186 12620.95 98.42 54610.03 88888.00 2015-07-05 13:26:26.500 186 12620.98 98.45 54610.00 88888.00 2015-07-05 13:26:26.625 186 12621.05 98.42 54610.00 88888.00 2015-07-05 13:26:26.750 186 12621.10 98.42 54610.03 88888.00 2015-07-05 13:26:26.875 186 12621.05 98.45 54610.00 88888.00 2015-07-05 13:26:27.000 186 12621.05 98.42 54610.03 88888.00 2015-07-05 13:26:27.125 186 12621.08 98.40 54610.03 88888.00 2015-07-05 13:26:27.250 186 12621.02 98.40 54610.00 88888.00 2015-07-05 13:26:27.375 186 12621.05 98.40 54609.97 88888.00 2015-07-05 13:26:27.500 186 12621.10 98.40 54609.97 88888.00 2015-07-05 13:26:27.625 186 12621.12 98.42 54610.00 88888.00 2015-07-05 13:26:27.750 186 12621.15 98.40 54610.03 88888.00 2015-07-05 13:26:27.875 186 12621.15 98.38 54609.97 88888.00 2015-07-05 13:26:28.000 186 12621.20 98.38 54609.97 88888.00 2015-07-05 13:26:28.125 186 12621.20 98.40 54609.97 88888.00 2015-07-05 13:26:28.250 186 12621.12 98.38 54610.00 88888.00 2015-07-05 13:26:28.375 186 12621.20 98.38 54610.00 88888.00 2015-07-05 13:26:28.500 186 12621.17 98.33 54609.95 88888.00 2015-07-05 13:26:28.625 186 12621.12 98.33 54609.93 88888.00 2015-07-05 13:26:28.750 186 12621.12 98.35 54609.93 88888.00 2015-07-05 13:26:28.875 186 12621.15 98.35 54609.97 88888.00 2015-07-05 13:26:29.000 186 12621.17 98.35 54609.97 88888.00 2015-07-05 13:26:29.125 186 12621.23 98.33 54609.97 88888.00 2015-07-05 13:26:29.250 186 12621.17 98.28 54609.93 88888.00 2015-07-05 13:26:29.375 186 12621.12 98.30 54609.90 88888.00 2015-07-05 13:26:29.500 186 12621.15 98.33 54609.93 88888.00 2015-07-05 13:26:29.625 186 12621.23 98.33 54609.95 88888.00 2015-07-05 13:26:29.750 186 12621.25 98.30 54609.95 88888.00 2015-07-05 13:26:29.875 186 12621.15 98.28 54609.95 88888.00 2015-07-05 13:26:30.000 186 12621.20 98.30 54609.97 88888.00 2015-07-05 13:26:30.125 186 12621.20 98.28 54609.95 88888.00 2015-07-05 13:26:30.250 186 12621.15 98.22 54609.90 88888.00 2015-07-05 13:26:30.375 186 12621.23 98.25 54609.95 88888.00 2015-07-05 13:26:30.500 186 12621.25 98.25 54609.95 88888.00 2015-07-05 13:26:30.625 186 12621.23 98.25 54609.95 88888.00 2015-07-05 13:26:30.750 186 12621.25 98.25 54609.93 88888.00 2015-07-05 13:26:30.875 186 12621.30 98.22 54609.95 88888.00 2015-07-05 13:26:31.000 186 12621.27 98.20 54609.95 88888.00 2015-07-05 13:26:31.125 186 12621.23 98.22 54609.97 88888.00 2015-07-05 13:26:31.250 186 12621.20 98.20 54610.00 88888.00 2015-07-05 13:26:31.375 186 12621.23 98.17 54609.97 88888.00 2015-07-05 13:26:31.500 186 12621.23 98.20 54609.97 88888.00 2015-07-05 13:26:31.625 186 12621.25 98.17 54609.95 88888.00 2015-07-05 13:26:31.750 186 12621.25 98.15 54609.95 88888.00 2015-07-05 13:26:31.875 186 12621.30 98.20 54609.95 88888.00 2015-07-05 13:26:32.000 186 12621.27 98.17 54609.95 88888.00 2015-07-05 13:26:32.125 186 12621.27 98.12 54609.93 88888.00 2015-07-05 13:26:32.250 186 12621.25 98.10 54609.95 88888.00 2015-07-05 13:26:32.375 186 12621.27 98.12 54609.93 88888.00 2015-07-05 13:26:32.500 186 12621.25 98.15 54609.93 88888.00 2015-07-05 13:26:32.625 186 12621.30 98.12 54609.93 88888.00 2015-07-05 13:26:32.750 186 12621.35 98.10 54609.93 88888.00 2015-07-05 13:26:32.875 186 12621.35 98.08 54609.93 88888.00 2015-07-05 13:26:33.000 186 12621.25 98.08 54609.88 88888.00 2015-07-05 13:26:33.125 186 12621.25 98.08 54609.90 88888.00 2015-07-05 13:26:33.250 186 12621.27 98.03 54609.93 88888.00 2015-07-05 13:26:33.375 186 12621.27 98.05 54609.95 88888.00 2015-07-05 13:26:33.500 186 12621.27 98.05 54609.95 88888.00 2015-07-05 13:26:33.625 186 12621.27 98.05 54609.93 88888.00 2015-07-05 13:26:33.750 186 12621.20 98.00 54609.90 88888.00 2015-07-05 13:26:33.875 186 12621.20 97.97 54609.90 88888.00 2015-07-05 13:26:34.000 186 12621.27 97.97 54609.88 88888.00 2015-07-05 13:26:34.125 186 12621.27 97.97 54609.88 88888.00 2015-07-05 13:26:34.250 186 12621.27 97.90 54609.85 88888.00 2015-07-05 13:26:34.375 186 12621.35 97.88 54609.88 88888.00 2015-07-05 13:26:34.500 186 12621.35 97.88 54609.90 88888.00 2015-07-05 13:26:34.625 186 12621.45 97.85 54609.90 88888.00 2015-07-05 13:26:34.750 186 12621.45 97.88 54609.90 88888.00 2015-07-05 13:26:34.875 186 12621.42 97.85 54609.90 88888.00 2015-07-05 13:26:35.000 186 12621.35 97.83 54609.90 88888.00 2015-07-05 13:26:35.125 186 12621.38 97.83 54609.88 88888.00 2015-07-05 13:26:35.250 186 12621.35 97.78 54609.85 88888.00 2015-07-05 13:26:35.375 186 12621.38 97.72 54609.82 88888.00 2015-07-05 13:26:35.500 186 12621.40 97.72 54609.88 88888.00 2015-07-05 13:26:35.625 186 12621.38 97.75 54609.90 88888.00 2015-07-05 13:26:35.750 186 12621.45 97.78 54609.90 88888.00 2015-07-05 13:26:35.875 186 12621.40 97.78 54609.90 88888.00 2015-07-05 13:26:36.000 186 12621.27 97.72 54609.88 88888.00 2015-07-05 13:26:36.125 186 12621.23 97.70 54609.88 88888.00 2015-07-05 13:26:36.250 186 12621.27 97.72 54609.85 88888.00 2015-07-05 13:26:36.375 186 12621.38 97.70 54609.85 88888.00 2015-07-05 13:26:36.500 186 12621.38 97.70 54609.88 88888.00 2015-07-05 13:26:36.625 186 12621.42 97.67 54609.88 88888.00 2015-07-05 13:26:36.750 186 12621.45 97.65 54609.88 88888.00 2015-07-05 13:26:36.875 186 12621.52 97.67 54609.90 88888.00 2015-07-05 13:26:37.000 186 12621.45 97.65 54609.88 88888.00 2015-07-05 13:26:37.125 186 12621.40 97.62 54609.88 88888.00 2015-07-05 13:26:37.250 186 12621.38 97.60 54609.88 88888.00 2015-07-05 13:26:37.375 186 12621.42 97.60 54609.85 88888.00 2015-07-05 13:26:37.500 186 12621.40 97.58 54609.88 88888.00 2015-07-05 13:26:37.625 186 12621.40 97.55 54609.88 88888.00 2015-07-05 13:26:37.750 186 12621.40 97.55 54609.88 88888.00 2015-07-05 13:26:37.875 186 12621.40 97.50 54609.88 88888.00 2015-07-05 13:26:38.000 186 12621.45 97.50 54609.88 88888.00 2015-07-05 13:26:38.125 186 12621.45 97.50 54609.88 88888.00 2015-07-05 13:26:38.250 186 12621.42 97.45 54609.82 88888.00 2015-07-05 13:26:38.375 186 12621.45 97.45 54609.85 88888.00 2015-07-05 13:26:38.500 186 12621.50 97.45 54609.85 88888.00 2015-07-05 13:26:38.625 186 12621.48 97.42 54609.82 88888.00 2015-07-05 13:26:38.750 186 12621.42 97.40 54609.82 88888.00 2015-07-05 13:26:38.875 186 12621.45 97.38 54609.85 88888.00 2015-07-05 13:26:39.000 186 12621.40 97.38 54609.85 88888.00 2015-07-05 13:26:39.125 186 12621.42 97.40 54609.85 88888.00 2015-07-05 13:26:39.250 186 12621.48 97.38 54609.88 88888.00 2015-07-05 13:26:39.375 186 12621.50 97.40 54609.88 88888.00 2015-07-05 13:26:39.500 186 12621.50 97.35 54609.88 88888.00 2015-07-05 13:26:39.625 186 12621.52 97.33 54609.85 88888.00 2015-07-05 13:26:39.750 186 12621.50 97.33 54609.85 88888.00 2015-07-05 13:26:39.875 186 12621.45 97.33 54609.85 88888.00 2015-07-05 13:26:40.000 186 12621.45 97.35 54609.88 88888.00 2015-07-05 13:26:40.125 186 12621.45 97.33 54609.88 88888.00 2015-07-05 13:26:40.250 186 12621.45 97.30 54609.88 88888.00 2015-07-05 13:26:40.375 186 12621.48 97.28 54609.85 88888.00 2015-07-05 13:26:40.500 186 12621.45 97.25 54609.85 88888.00 2015-07-05 13:26:40.625 186 12621.45 97.25 54609.90 88888.00 2015-07-05 13:26:40.750 186 12621.55 97.25 54609.90 88888.00 2015-07-05 13:26:40.875 186 12621.52 97.25 54609.88 88888.00 2015-07-05 13:26:41.000 186 12621.50 97.25 54609.85 88888.00 2015-07-05 13:26:41.125 186 12621.50 97.25 54609.85 88888.00 2015-07-05 13:26:41.250 186 12621.48 97.22 54609.90 88888.00 2015-07-05 13:26:41.375 186 12621.48 97.25 54609.88 88888.00 2015-07-05 13:26:41.500 186 12621.50 97.22 54609.85 88888.00 2015-07-05 13:26:41.625 186 12621.52 97.22 54609.88 88888.00 2015-07-05 13:26:41.750 186 12621.55 97.17 54609.85 88888.00 2015-07-05 13:26:41.875 186 12621.52 97.17 54609.85 88888.00 2015-07-05 13:26:42.000 186 12621.55 97.22 54609.85 88888.00 2015-07-05 13:26:42.125 186 12621.52 97.17 54609.82 88888.00 2015-07-05 13:26:42.250 186 12621.52 97.17 54609.85 88888.00 2015-07-05 13:26:42.375 186 12621.58 97.17 54609.85 88888.00 2015-07-05 13:26:42.500 186 12621.52 97.15 54609.85 88888.00 2015-07-05 13:26:42.625 186 12621.52 97.12 54609.88 88888.00 2015-07-05 13:26:42.750 186 12621.55 97.12 54609.88 88888.00 2015-07-05 13:26:42.875 186 12621.52 97.15 54609.90 88888.00 2015-07-05 13:26:43.000 186 12621.52 97.15 54609.88 88888.00 2015-07-05 13:26:43.125 186 12621.42 97.10 54609.88 88888.00 2015-07-05 13:26:43.250 186 12621.40 97.10 54609.90 88888.00 2015-07-05 13:26:43.375 186 12621.42 97.15 54609.90 88888.00 2015-07-05 13:26:43.500 186 12621.38 97.15 54609.90 88888.00 2015-07-05 13:26:43.625 186 12621.38 97.10 54609.93 88888.00 2015-07-05 13:26:43.750 186 12621.42 97.10 54609.93 88888.00 2015-07-05 13:26:43.875 186 12621.48 97.12 54609.93 88888.00 2015-07-05 13:26:44.000 186 12621.42 97.08 54609.88 88888.00 2015-07-05 13:26:44.125 186 12621.42 97.08 54609.90 88888.00 2015-07-05 13:26:44.250 186 12621.40 97.05 54609.90 88888.00 2015-07-05 13:26:44.375 186 12621.48 97.08 54609.90 88888.00 2015-07-05 13:26:44.500 186 12621.40 97.08 54609.88 88888.00 2015-07-05 13:26:44.625 186 12621.38 97.05 54609.88 88888.00 2015-07-05 13:26:44.750 186 12621.35 97.05 54609.88 88888.00 2015-07-05 13:26:44.875 186 12621.35 97.08 54609.90 88888.00 2015-07-05 13:26:45.000 186 12621.35 97.05 54609.90 88888.00 2015-07-05 13:26:45.125 186 12621.35 97.03 54609.93 88888.00 2015-07-05 13:26:45.250 186 12621.35 97.03 54609.93 88888.00 2015-07-05 13:26:45.375 186 12621.35 97.05 54609.93 88888.00 2015-07-05 13:26:45.500 186 12621.38 97.03 54609.93 88888.00 2015-07-05 13:26:45.625 186 12621.42 97.00 54609.90 88888.00 2015-07-05 13:26:45.750 186 12621.48 97.00 54609.93 88888.00 2015-07-05 13:26:45.875 186 12621.48 97.03 54609.90 88888.00 2015-07-05 13:26:46.000 186 12621.48 97.03 54609.90 88888.00 2015-07-05 13:26:46.125 186 12621.45 97.03 54609.93 88888.00 2015-07-05 13:26:46.250 186 12621.42 97.00 54609.95 88888.00 2015-07-05 13:26:46.375 186 12621.35 96.95 54609.90 88888.00 2015-07-05 13:26:46.500 186 12621.27 96.92 54609.85 88888.00 2015-07-05 13:26:46.625 186 12621.27 96.95 54609.85 88888.00 2015-07-05 13:26:46.750 186 12621.27 96.95 54609.85 88888.00 2015-07-05 13:26:46.875 186 12621.30 96.92 54609.88 88888.00 2015-07-05 13:26:47.000 186 12621.30 96.95 54609.90 88888.00 2015-07-05 13:26:47.125 186 12621.30 96.97 54609.90 88888.00 2015-07-05 13:26:47.250 186 12621.25 96.97 54609.90 88888.00 2015-07-05 13:26:47.375 186 12621.23 97.00 54609.90 88888.00 2015-07-05 13:26:47.500 186 12621.25 96.97 54609.90 88888.00 2015-07-05 13:26:47.625 186 12621.17 96.92 54609.90 88888.00 2015-07-05 13:26:47.750 186 12621.15 96.92 54609.90 88888.00 2015-07-05 13:26:47.875 186 12621.23 96.90 54609.90 88888.00 2015-07-05 13:26:48.000 186 12621.25 96.88 54609.85 88888.00 2015-07-05 13:26:48.125 186 12621.23 96.88 54609.85 88888.00 2015-07-05 13:26:48.250 186 12621.25 96.88 54609.88 88888.00 2015-07-05 13:26:48.375 186 12621.33 96.92 54609.90 88888.00 2015-07-05 13:26:48.500 186 12621.33 96.88 54609.93 88888.00 2015-07-05 13:26:48.625 186 12621.23 96.85 54609.93 88888.00 2015-07-05 13:26:48.750 186 12621.25 96.85 54609.90 88888.00 2015-07-05 13:26:48.875 186 12621.20 96.88 54609.93 88888.00 2015-07-05 13:26:49.000 186 12621.20 96.90 54609.93 88888.00 2015-07-05 13:26:49.125 186 12621.25 96.92 54609.97 88888.00 2015-07-05 13:26:49.250 186 12621.23 96.90 54609.90 88888.00 2015-07-05 13:26:49.375 186 12621.12 96.90 54609.90 88888.00 2015-07-05 13:26:49.500 186 12621.08 96.88 54609.93 88888.00 2015-07-05 13:26:49.625 186 12621.05 96.88 54609.90 88888.00 2015-07-05 13:26:49.750 186 12621.02 96.88 54609.93 88888.00 2015-07-05 13:26:49.875 186 12621.08 96.88 54609.93 88888.00 2015-07-05 13:26:50.000 186 12621.08 96.85 54609.93 88888.00 2015-07-05 13:26:50.125 186 12621.08 96.88 54609.95 88888.00 2015-07-05 13:26:50.250 186 12621.02 96.85 54609.93 88888.00 2015-07-05 13:26:50.375 186 12621.05 96.88 54609.90 88888.00 2015-07-05 13:26:50.500 186 12621.08 96.85 54609.93 88888.00 2015-07-05 13:26:50.625 186 12621.08 96.85 54609.93 88888.00 2015-07-05 13:26:50.750 186 12621.05 96.90 54609.95 88888.00 2015-07-05 13:26:50.875 186 12621.02 96.90 54609.93 88888.00 2015-07-05 13:26:51.000 186 12620.98 96.88 54609.93 88888.00 2015-07-05 13:26:51.125 186 12620.95 96.90 54609.95 88888.00 2015-07-05 13:26:51.250 186 12620.90 96.90 54609.95 88888.00 2015-07-05 13:26:51.375 186 12620.88 96.88 54609.95 88888.00 2015-07-05 13:26:51.500 186 12620.88 96.88 54609.93 88888.00 2015-07-05 13:26:51.625 186 12620.95 96.88 54609.95 88888.00 2015-07-05 13:26:51.750 186 12621.00 96.92 54609.97 88888.00 2015-07-05 13:26:51.875 186 12620.92 96.88 54609.95 88888.00 2015-07-05 13:26:52.000 186 12620.92 96.88 54609.90 88888.00 2015-07-05 13:26:52.125 186 12620.95 96.88 54609.90 88888.00 2015-07-05 13:26:52.250 186 12620.90 96.85 54609.93 88888.00 2015-07-05 13:26:52.375 186 12620.95 96.85 54609.95 88888.00 2015-07-05 13:26:52.500 186 12620.92 96.88 54609.93 88888.00 2015-07-05 13:26:52.625 186 12620.90 96.90 54609.95 88888.00 2015-07-05 13:26:52.750 186 12620.92 96.90 54609.95 88888.00 2015-07-05 13:26:52.875 186 12620.88 96.90 54609.95 88888.00 2015-07-05 13:26:53.000 186 12620.85 96.85 54609.90 88888.00 2015-07-05 13:26:53.125 186 12620.92 96.85 54609.93 88888.00 2015-07-05 13:26:53.250 186 12620.95 96.85 54609.90 88888.00 2015-07-05 13:26:53.375 186 12620.95 96.85 54609.93 88888.00 2015-07-05 13:26:53.500 186 12620.90 96.85 54609.93 88888.00 2015-07-05 13:26:53.625 186 12620.88 96.88 54609.93 88888.00 2015-07-05 13:26:53.750 186 12620.88 96.90 54609.95 88888.00 2015-07-05 13:26:53.875 186 12620.88 96.90 54609.95 88888.00 2015-07-05 13:26:54.000 186 12620.90 96.88 54609.95 88888.00 2015-07-05 13:26:54.125 186 12620.85 96.90 54609.97 88888.00 2015-07-05 13:26:54.250 186 12620.83 96.88 54610.00 88888.00 2015-07-05 13:26:54.375 186 12620.83 96.85 54609.97 88888.00 2015-07-05 13:26:54.500 186 12620.88 96.90 54609.95 88888.00 2015-07-05 13:26:54.625 186 12620.85 96.92 54609.95 88888.00 2015-07-05 13:26:54.750 186 12620.83 96.90 54609.95 88888.00 2015-07-05 13:26:54.875 186 12620.85 96.90 54609.95 88888.00 2015-07-05 13:26:55.000 186 12620.85 96.92 54609.95 88888.00 2015-07-05 13:26:55.125 186 12620.83 96.90 54609.97 88888.00 2015-07-05 13:26:55.250 186 12620.95 96.92 54610.00 88888.00 2015-07-05 13:26:55.375 186 12621.00 96.92 54610.00 88888.00 2015-07-05 13:26:55.500 186 12620.95 96.90 54609.97 88888.00 2015-07-05 13:26:55.625 186 12620.92 96.90 54609.95 88888.00 2015-07-05 13:26:55.750 186 12620.90 96.92 54609.97 88888.00 2015-07-05 13:26:55.875 186 12620.88 96.95 54609.97 88888.00 2015-07-05 13:26:56.000 186 12620.85 96.92 54609.95 88888.00 2015-07-05 13:26:56.125 186 12620.77 96.92 54609.93 88888.00 2015-07-05 13:26:56.250 186 12620.80 96.90 54609.93 88888.00 2015-07-05 13:26:56.375 186 12620.85 96.95 54609.97 88888.00 2015-07-05 13:26:56.500 186 12620.83 96.95 54609.97 88888.00 2015-07-05 13:26:56.625 186 12620.75 96.92 54609.95 88888.00 2015-07-05 13:26:56.750 186 12620.67 96.90 54609.90 88888.00 2015-07-05 13:26:56.875 186 12620.75 96.92 54609.95 88888.00 2015-07-05 13:26:57.000 186 12620.80 96.92 54609.95 88888.00 2015-07-05 13:26:57.125 186 12620.75 96.95 54609.95 88888.00 2015-07-05 13:26:57.250 186 12620.80 96.92 54609.93 88888.00 2015-07-05 13:26:57.375 186 12620.83 96.95 54609.95 88888.00 2015-07-05 13:26:57.500 186 12620.77 96.95 54609.95 88888.00 2015-07-05 13:26:57.625 186 12620.70 96.92 54609.95 88888.00 2015-07-05 13:26:57.750 186 12620.70 96.90 54609.90 88888.00 2015-07-05 13:26:57.875 186 12620.73 96.90 54609.93 88888.00 2015-07-05 13:26:58.000 186 12620.73 96.95 54609.97 88888.00 2015-07-05 13:26:58.125 186 12620.73 96.95 54609.93 88888.00 2015-07-05 13:26:58.250 186 12620.67 96.88 54609.93 88888.00 2015-07-05 13:26:58.375 186 12620.73 96.85 54609.88 88888.00 2015-07-05 13:26:58.500 186 12620.67 96.88 54609.88 88888.00 2015-07-05 13:26:58.625 186 12620.65 96.92 54609.90 88888.00 2015-07-05 13:26:58.750 186 12620.65 96.90 54609.93 88888.00 2015-07-05 13:26:58.875 186 12620.65 96.90 54609.90 88888.00 2015-07-05 13:26:59.000 186 12620.65 96.88 54609.88 88888.00 2015-07-05 13:26:59.125 186 12620.73 96.90 54609.93 88888.00 2015-07-05 13:26:59.250 186 12620.75 96.95 54609.93 88888.00 2015-07-05 13:26:59.375 186 12620.70 96.92 54609.93 88888.00 2015-07-05 13:26:59.500 186 12620.73 96.90 54609.93 88888.00 2015-07-05 13:26:59.625 186 12620.75 96.90 54609.88 88888.00 2015-07-05 13:26:59.750 186 12620.75 96.90 54609.90 88888.00 2015-07-05 13:26:59.875 186 12620.70 96.88 54609.90 88888.00 2015-07-05 13:27:00.000 186 12620.70 96.85 54609.88 88888.00 2015-07-05 13:27:00.125 186 12620.75 96.90 54609.93 88888.00 2015-07-05 13:27:00.250 186 12620.75 96.90 54609.93 88888.00 2015-07-05 13:27:00.375 186 12620.70 96.90 54609.93 88888.00 2015-07-05 13:27:00.500 186 12620.70 96.90 54609.95 88888.00 2015-07-05 13:27:00.625 186 12620.70 96.92 54609.93 88888.00 2015-07-05 13:27:00.750 186 12620.67 96.92 54609.93 88888.00 2015-07-05 13:27:00.875 186 12620.73 96.92 54609.93 88888.00 2015-07-05 13:27:01.000 186 12620.73 96.92 54609.93 88888.00 2015-07-05 13:27:01.125 186 12620.77 96.90 54609.93 88888.00 2015-07-05 13:27:01.250 186 12620.75 96.90 54609.90 88888.00 2015-07-05 13:27:01.375 186 12620.77 96.90 54609.93 88888.00 2015-07-05 13:27:01.500 186 12620.70 96.92 54609.93 88888.00 2015-07-05 13:27:01.625 186 12620.70 96.92 54609.95 88888.00 2015-07-05 13:27:01.750 186 12620.73 96.97 54609.95 88888.00 2015-07-05 13:27:01.875 186 12620.80 96.95 54609.97 88888.00 2015-07-05 13:27:02.000 186 12620.77 96.90 54609.93 88888.00 2015-07-05 13:27:02.125 186 12620.77 96.90 54609.93 88888.00 2015-07-05 13:27:02.250 186 12620.80 96.92 54609.95 88888.00 2015-07-05 13:27:02.375 186 12620.83 96.92 54609.95 88888.00 2015-07-05 13:27:02.500 186 12620.85 96.90 54609.95 88888.00 2015-07-05 13:27:02.625 186 12620.80 96.85 54609.95 88888.00 2015-07-05 13:27:02.750 186 12620.80 96.88 54609.97 88888.00 2015-07-05 13:27:02.875 186 12620.83 96.88 54609.95 88888.00 2015-07-05 13:27:03.000 186 12620.80 96.88 54609.93 88888.00 2015-07-05 13:27:03.125 186 12620.80 96.85 54609.93 88888.00 2015-07-05 13:27:03.250 186 12620.80 96.85 54609.93 88888.00 2015-07-05 13:27:03.375 186 12620.83 96.85 54609.95 88888.00 2015-07-05 13:27:03.500 186 12620.85 96.83 54609.93 88888.00 2015-07-05 13:27:03.625 186 12620.90 96.83 54609.90 88888.00 2015-07-05 13:27:03.750 186 12620.88 96.83 54609.90 88888.00 2015-07-05 13:27:03.875 186 12620.83 96.85 54609.90 88888.00 2015-07-05 13:27:04.000 186 12620.80 96.83 54609.88 88888.00 2015-07-05 13:27:04.125 186 12620.83 96.80 54609.90 88888.00 2015-07-05 13:27:04.250 186 12620.88 96.80 54609.90 88888.00 2015-07-05 13:27:04.375 186 12620.85 96.83 54609.90 88888.00 2015-07-05 13:27:04.500 186 12620.80 96.78 54609.85 88888.00 2015-07-05 13:27:04.625 186 12620.83 96.75 54609.85 88888.00 2015-07-05 13:27:04.750 186 12620.83 96.78 54609.85 88888.00 2015-07-05 13:27:04.875 186 12620.85 96.80 54609.88 88888.00 2015-07-05 13:27:05.000 186 12620.90 96.80 54609.88 88888.00 2015-07-05 13:27:05.125 186 12620.95 96.80 54609.90 88888.00 2015-07-05 13:27:05.250 186 12620.88 96.78 54609.88 88888.00 2015-07-05 13:27:05.375 186 12620.85 96.75 54609.88 88888.00 2015-07-05 13:27:05.500 186 12620.80 96.72 54609.88 88888.00 2015-07-05 13:27:05.625 186 12620.80 96.72 54609.88 88888.00 2015-07-05 13:27:05.750 186 12620.80 96.75 54609.85 88888.00 2015-07-05 13:27:05.875 186 12620.80 96.72 54609.88 88888.00 2015-07-05 13:27:06.000 186 12620.80 96.75 54609.85 88888.00 2015-07-05 13:27:06.125 186 12620.80 96.72 54609.88 88888.00 2015-07-05 13:27:06.250 186 12620.83 96.75 54609.88 88888.00 2015-07-05 13:27:06.375 186 12620.90 96.75 54609.90 88888.00 2015-07-05 13:27:06.500 186 12620.90 96.78 54609.88 88888.00 2015-07-05 13:27:06.625 186 12620.83 96.75 54609.85 88888.00 2015-07-05 13:27:06.750 186 12620.80 96.72 54609.88 88888.00 2015-07-05 13:27:06.875 186 12620.77 96.70 54609.90 88888.00 2015-07-05 13:27:07.000 186 12620.80 96.67 54609.88 88888.00 2015-07-05 13:27:07.125 186 12620.77 96.70 54609.90 88888.00 2015-07-05 13:27:07.250 186 12620.77 96.70 54609.90 88888.00 2015-07-05 13:27:07.375 186 12620.80 96.70 54609.90 88888.00 2015-07-05 13:27:07.500 186 12620.80 96.70 54609.88 88888.00 2015-07-05 13:27:07.625 186 12620.80 96.70 54609.90 88888.00 2015-07-05 13:27:07.750 186 12620.75 96.72 54609.90 88888.00 2015-07-05 13:27:07.875 186 12620.73 96.72 54609.90 88888.00 2015-07-05 13:27:08.000 186 12620.73 96.75 54609.90 88888.00 2015-07-05 13:27:08.125 186 12620.67 96.72 54609.90 88888.00 2015-07-05 13:27:08.250 186 12620.65 96.67 54609.90 88888.00 2015-07-05 13:27:08.375 186 12620.70 96.67 54609.88 88888.00 2015-07-05 13:27:08.500 186 12620.75 96.70 54609.88 88888.00 2015-07-05 13:27:08.625 186 12620.77 96.65 54609.88 88888.00 2015-07-05 13:27:08.750 186 12620.75 96.62 54609.88 88888.00 2015-07-05 13:27:08.875 186 12620.70 96.60 54609.88 88888.00 2015-07-05 13:27:09.000 186 12620.73 96.62 54609.85 88888.00 2015-07-05 13:27:09.125 186 12620.77 96.62 54609.90 88888.00 2015-07-05 13:27:09.250 186 12620.80 96.65 54609.93 88888.00 2015-07-05 13:27:09.375 186 12620.77 96.65 54609.93 88888.00 2015-07-05 13:27:09.500 186 12620.67 96.62 54609.88 88888.00 2015-07-05 13:27:09.625 186 12620.65 96.62 54609.88 88888.00 2015-07-05 13:27:09.750 186 12620.73 96.65 54609.90 88888.00 2015-07-05 13:27:09.875 186 12620.75 96.62 54609.88 88888.00 2015-07-05 13:27:10.000 186 12620.75 96.60 54609.88 88888.00 2015-07-05 13:27:10.125 186 12620.75 96.60 54609.88 88888.00 2015-07-05 13:27:10.250 186 12620.67 96.55 54609.85 88888.00 2015-07-05 13:27:10.375 186 12620.67 96.58 54609.85 88888.00 2015-07-05 13:27:10.500 186 12620.67 96.58 54609.85 88888.00 2015-07-05 13:27:10.625 186 12620.70 96.58 54609.85 88888.00 2015-07-05 13:27:10.750 186 12620.73 96.60 54609.82 88888.00 2015-07-05 13:27:10.875 186 12620.73 96.58 54609.82 88888.00 2015-07-05 13:27:11.000 186 12620.70 96.55 54609.85 88888.00 2015-07-05 13:27:11.125 186 12620.65 96.55 54609.85 88888.00 2015-07-05 13:27:11.250 186 12620.62 96.55 54609.82 88888.00 2015-07-05 13:27:11.375 186 12620.62 96.55 54609.82 88888.00 2015-07-05 13:27:11.500 186 12620.67 96.58 54609.80 88888.00 2015-07-05 13:27:11.625 186 12620.67 96.53 54609.80 88888.00 2015-07-05 13:27:11.750 186 12620.70 96.55 54609.85 88888.00 2015-07-05 13:27:11.875 186 12620.75 96.53 54609.85 88888.00 2015-07-05 13:27:12.000 186 12620.73 96.53 54609.80 88888.00 2015-07-05 13:27:12.125 186 12620.70 96.55 54609.82 88888.00 2015-07-05 13:27:12.250 186 12620.65 96.55 54609.82 88888.00 2015-07-05 13:27:12.375 186 12620.70 96.53 54609.82 88888.00 2015-07-05 13:27:12.500 186 12620.73 96.53 54609.82 88888.00 2015-07-05 13:27:12.625 186 12620.70 96.53 54609.80 88888.00 2015-07-05 13:27:12.750 186 12620.73 96.53 54609.80 88888.00 2015-07-05 13:27:12.875 186 12620.75 96.53 54609.82 88888.00 2015-07-05 13:27:13.000 186 12620.75 96.55 54609.82 88888.00 2015-07-05 13:27:13.125 186 12620.75 96.58 54609.85 88888.00 2015-07-05 13:27:13.250 186 12620.67 96.55 54609.85 88888.00 2015-07-05 13:27:13.375 186 12620.62 96.53 54609.85 88888.00 2015-07-05 13:27:13.500 186 12620.62 96.58 54609.82 88888.00 2015-07-05 13:27:13.625 186 12620.60 96.58 54609.82 88888.00 2015-07-05 13:27:13.750 186 12620.60 96.58 54609.82 88888.00 2015-07-05 13:27:13.875 186 12620.65 96.58 54609.82 88888.00 2015-07-05 13:27:14.000 186 12620.65 96.53 54609.80 88888.00 2015-07-05 13:27:14.125 186 12620.70 96.58 54609.82 88888.00 2015-07-05 13:27:14.250 186 12620.67 96.58 54609.82 88888.00 2015-07-05 13:27:14.375 186 12620.70 96.60 54609.85 88888.00 2015-07-05 13:27:14.500 186 12620.67 96.58 54609.82 88888.00 2015-07-05 13:27:14.625 186 12620.73 96.55 54609.82 88888.00 2015-07-05 13:27:14.750 186 12620.73 96.58 54609.82 88888.00 2015-07-05 13:27:14.875 186 12620.73 96.55 54609.82 88888.00 2015-07-05 13:27:15.000 186 12620.73 96.53 54609.78 88888.00 2015-07-05 13:27:15.125 186 12620.70 96.58 54609.80 88888.00 2015-07-05 13:27:15.250 186 12620.67 96.55 54609.82 88888.00 2015-07-05 13:27:15.375 186 12620.65 96.55 54609.85 88888.00 2015-07-05 13:27:15.500 186 12620.62 96.58 54609.82 88888.00 2015-07-05 13:27:15.625 186 12620.65 96.55 54609.80 88888.00 2015-07-05 13:27:15.750 186 12620.60 96.50 54609.78 88888.00 2015-07-05 13:27:15.875 186 12620.60 96.47 54609.78 88888.00 2015-07-05 13:27:16.000 186 12620.62 96.53 54609.82 88888.00 2015-07-05 13:27:16.125 186 12620.62 96.50 54609.80 88888.00 2015-07-05 13:27:16.250 186 12620.60 96.45 54609.78 88888.00 2015-07-05 13:27:16.375 186 12620.58 96.45 54609.75 88888.00 2015-07-05 13:27:16.500 186 12620.65 96.47 54609.75 88888.00 2015-07-05 13:27:16.625 186 12620.70 96.47 54609.75 88888.00 2015-07-05 13:27:16.750 186 12620.70 96.45 54609.75 88888.00 2015-07-05 13:27:16.875 186 12620.62 96.42 54609.70 88888.00 2015-07-05 13:27:17.000 186 12620.62 96.42 54609.70 88888.00 2015-07-05 13:27:17.125 186 12620.65 96.47 54609.75 88888.00 2015-07-05 13:27:17.250 186 12620.65 96.47 54609.78 88888.00 2015-07-05 13:27:17.375 186 12620.70 96.45 54609.75 88888.00 2015-07-05 13:27:17.500 186 12620.75 96.50 54609.78 88888.00 2015-07-05 13:27:17.625 186 12620.73 96.47 54609.75 88888.00 2015-07-05 13:27:17.750 186 12620.62 96.42 54609.72 88888.00 2015-07-05 13:27:17.875 186 12620.58 96.40 54609.70 88888.00 2015-07-05 13:27:18.000 186 12620.60 96.42 54609.72 88888.00 2015-07-05 13:27:18.125 186 12620.62 96.42 54609.72 88888.00 2015-07-05 13:27:18.250 186 12620.58 96.40 54609.72 88888.00 2015-07-05 13:27:18.375 186 12620.60 96.42 54609.75 88888.00 2015-07-05 13:27:18.500 186 12620.62 96.45 54609.75 88888.00 2015-07-05 13:27:18.625 186 12620.60 96.45 54609.75 88888.00 2015-07-05 13:27:18.750 186 12620.60 96.45 54609.78 88888.00 2015-07-05 13:27:18.875 186 12620.62 96.45 54609.80 88888.00 2015-07-05 13:27:19.000 186 12620.70 96.47 54609.78 88888.00 2015-07-05 13:27:19.125 186 12620.70 96.45 54609.75 88888.00 2015-07-05 13:27:19.250 186 12620.62 96.45 54609.80 88888.00 2015-07-05 13:27:19.375 186 12620.60 96.45 54609.78 88888.00 2015-07-05 13:27:19.500 186 12620.55 96.42 54609.75 88888.00 2015-07-05 13:27:19.625 186 12620.58 96.45 54609.78 88888.00 2015-07-05 13:27:19.750 186 12620.60 96.47 54609.78 88888.00 2015-07-05 13:27:19.875 186 12620.65 96.47 54609.78 88888.00 2015-07-05 13:27:20.000 186 12620.62 96.45 54609.78 88888.00 2015-07-05 13:27:20.125 186 12620.60 96.45 54609.78 88888.00 2015-07-05 13:27:20.250 186 12620.58 96.45 54609.75 88888.00 2015-07-05 13:27:20.375 186 12620.55 96.45 54609.75 88888.00 2015-07-05 13:27:20.500 186 12620.58 96.45 54609.72 88888.00 2015-07-05 13:27:20.625 186 12620.60 96.42 54609.70 88888.00 2015-07-05 13:27:20.750 186 12620.60 96.42 54609.70 88888.00 2015-07-05 13:27:20.875 186 12620.58 96.42 54609.70 88888.00 2015-07-05 13:27:21.000 186 12620.58 96.42 54609.72 88888.00 2015-07-05 13:27:21.125 186 12620.58 96.42 54609.72 88888.00 2015-07-05 13:27:21.250 186 12620.62 96.47 54609.72 88888.00 2015-07-05 13:27:21.375 186 12620.65 96.45 54609.72 88888.00 2015-07-05 13:27:21.500 186 12620.67 96.45 54609.70 88888.00 2015-07-05 13:27:21.625 186 12620.70 96.42 54609.70 88888.00 2015-07-05 13:27:21.750 186 12620.75 96.45 54609.72 88888.00 2015-07-05 13:27:21.875 186 12620.75 96.45 54609.72 88888.00 2015-07-05 13:27:22.000 186 12620.75 96.45 54609.70 88888.00 2015-07-05 13:27:22.125 186 12620.75 96.45 54609.72 88888.00 2015-07-05 13:27:22.250 186 12620.70 96.45 54609.72 88888.00 2015-07-05 13:27:22.375 186 12620.62 96.45 54609.70 88888.00 2015-07-05 13:27:22.500 186 12620.67 96.47 54609.68 88888.00 2015-07-05 13:27:22.625 186 12620.73 96.45 54609.65 88888.00 2015-07-05 13:27:22.750 186 12620.67 96.42 54609.65 88888.00 2015-07-05 13:27:22.875 186 12620.75 96.45 54609.68 88888.00 2015-07-05 13:27:23.000 186 12620.77 96.45 54609.62 88888.00 2015-07-05 13:27:23.125 186 12620.83 96.50 54609.62 88888.00 2015-07-05 13:27:23.250 186 12620.85 96.47 54609.70 88888.00 2015-07-05 13:27:23.375 186 12620.85 96.45 54609.68 88888.00 2015-07-05 13:27:23.500 186 12620.85 96.45 54609.68 88888.00 2015-07-05 13:27:23.625 186 12620.83 96.45 54609.68 88888.00 2015-07-05 13:27:23.750 186 12620.80 96.45 54609.62 88888.00 2015-07-05 13:27:23.875 186 12620.77 96.45 54609.65 88888.00 2015-07-05 13:27:24.000 186 12620.77 96.40 54609.60 88888.00 2015-07-05 13:27:24.125 186 12620.83 96.40 54609.60 88888.00 2015-07-05 13:27:24.250 186 12620.85 96.42 54609.65 88888.00 2015-07-05 13:27:24.375 186 12620.90 96.45 54609.62 88888.00 2015-07-05 13:27:24.500 186 12620.85 96.47 54609.60 88888.00 2015-07-05 13:27:24.625 186 12620.90 96.50 54609.62 88888.00 2015-07-05 13:27:24.750 186 12621.00 96.50 54609.65 88888.00 2015-07-05 13:27:24.875 186 12620.95 96.50 54609.65 88888.00 2015-07-05 13:27:25.000 186 12620.90 96.47 54609.60 88888.00 2015-07-05 13:27:25.125 186 12620.88 96.45 54609.62 88888.00 2015-07-05 13:27:25.250 186 12620.92 96.45 54609.62 88888.00 2015-07-05 13:27:25.375 186 12620.95 96.50 54609.62 88888.00 2015-07-05 13:27:25.500 186 12620.92 96.53 54609.60 88888.00 2015-07-05 13:27:25.625 186 12620.90 96.53 54609.62 88888.00 2015-07-05 13:27:25.750 186 12620.88 96.50 54609.60 88888.00 2015-07-05 13:27:25.875 186 12620.90 96.47 54609.62 88888.00 2015-07-05 13:27:26.000 186 12620.98 96.53 54609.60 88888.00 2015-07-05 13:27:26.125 186 12621.05 96.53 54609.60 88888.00 2015-07-05 13:27:26.250 186 12621.10 96.50 54609.60 88888.00 2015-07-05 13:27:26.375 186 12621.05 96.50 54609.60 88888.00 2015-07-05 13:27:26.500 186 12620.95 96.47 54609.57 88888.00 2015-07-05 13:27:26.625 186 12621.00 96.47 54609.57 88888.00 2015-07-05 13:27:26.750 186 12621.02 96.50 54609.55 88888.00 2015-07-05 13:27:26.875 186 12621.02 96.47 54609.55 88888.00 2015-07-05 13:27:27.000 186 12621.00 96.50 54609.57 88888.00 2015-07-05 13:27:27.125 186 12621.00 96.50 54609.60 88888.00 2015-07-05 13:27:27.250 186 12620.98 96.45 54609.55 88888.00 2015-07-05 13:27:27.375 186 12620.98 96.47 54609.55 88888.00 2015-07-05 13:27:27.500 186 12621.00 96.53 54609.57 88888.00 2015-07-05 13:27:27.625 186 12621.05 96.53 54609.57 88888.00 2015-07-05 13:27:27.750 186 12621.02 96.55 54609.60 88888.00 2015-07-05 13:27:27.875 186 12621.02 96.50 54609.55 88888.00 2015-07-05 13:27:28.000 186 12621.05 96.45 54609.53 88888.00 2015-07-05 13:27:28.125 186 12621.05 96.45 54609.50 88888.00 2015-07-05 13:27:28.250 186 12621.10 96.45 54609.53 88888.00 2015-07-05 13:27:28.375 186 12621.17 96.47 54609.53 88888.00 2015-07-05 13:27:28.500 186 12621.17 96.50 54609.53 88888.00 2015-07-05 13:27:28.625 186 12621.10 96.47 54609.47 88888.00 2015-07-05 13:27:28.750 186 12621.08 96.47 54609.47 88888.00 2015-07-05 13:27:28.875 186 12621.12 96.50 54609.53 88888.00 2015-07-05 13:27:29.000 186 12621.10 96.45 54609.50 88888.00 2015-07-05 13:27:29.125 186 12621.08 96.45 54609.50 88888.00 2015-07-05 13:27:29.250 186 12621.15 96.42 54609.50 88888.00 2015-07-05 13:27:29.375 186 12621.20 96.42 54609.47 88888.00 2015-07-05 13:27:29.500 186 12621.23 96.42 54609.47 88888.00 2015-07-05 13:27:29.625 186 12621.23 96.42 54609.50 88888.00 2015-07-05 13:27:29.750 186 12621.23 96.45 54609.50 88888.00 2015-07-05 13:27:29.875 186 12621.25 96.45 54609.50 88888.00 2015-07-05 13:27:30.000 186 12621.20 96.47 54609.47 88888.00 2015-07-05 13:27:30.125 186 12621.17 96.47 54609.47 88888.00 2015-07-05 13:27:30.250 186 12621.20 96.45 54609.50 88888.00 2015-07-05 13:27:30.375 186 12621.30 96.42 54609.50 88888.00 2015-07-05 13:27:30.500 186 12621.38 96.45 54609.47 88888.00 2015-07-05 13:27:30.625 186 12621.38 96.47 54609.50 88888.00 2015-07-05 13:27:30.750 186 12621.35 96.47 54609.47 88888.00 2015-07-05 13:27:30.875 186 12621.40 96.42 54609.47 88888.00 2015-07-05 13:27:31.000 186 12621.38 96.40 54609.45 88888.00 2015-07-05 13:27:31.125 186 12621.42 96.40 54609.50 88888.00 2015-07-05 13:27:31.250 186 12621.40 96.42 54609.53 88888.00 2015-07-05 13:27:31.375 186 12621.40 96.45 54609.50 88888.00 2015-07-05 13:27:31.500 186 12621.33 96.45 54609.50 88888.00 2015-07-05 13:27:31.625 186 12621.33 96.42 54609.47 88888.00 2015-07-05 13:27:31.750 186 12621.42 96.40 54609.47 88888.00 2015-07-05 13:27:31.875 186 12621.50 96.38 54609.50 88888.00 2015-07-05 13:27:32.000 186 12621.45 96.35 54609.45 88888.00 2015-07-05 13:27:32.125 186 12621.45 96.42 54609.45 88888.00 2015-07-05 13:27:32.250 186 12621.45 96.42 54609.47 88888.00 2015-07-05 13:27:32.375 186 12621.50 96.40 54609.45 88888.00 2015-07-05 13:27:32.500 186 12621.48 96.40 54609.43 88888.00 2015-07-05 13:27:32.625 186 12621.50 96.40 54609.45 88888.00 2015-07-05 13:27:32.750 186 12621.52 96.42 54609.47 88888.00 2015-07-05 13:27:32.875 186 12621.55 96.42 54609.45 88888.00 2015-07-05 13:27:33.000 186 12621.55 96.38 54609.43 88888.00 2015-07-05 13:27:33.125 186 12621.52 96.38 54609.45 88888.00 2015-07-05 13:27:33.250 186 12621.60 96.42 54609.50 88888.00 2015-07-05 13:27:33.375 186 12621.67 96.40 54609.47 88888.00 2015-07-05 13:27:33.500 186 12621.65 96.35 54609.43 88888.00 2015-07-05 13:27:33.625 186 12621.62 96.35 54609.40 88888.00 2015-07-05 13:27:33.750 186 12621.60 96.35 54609.43 88888.00 2015-07-05 13:27:33.875 186 12621.52 96.33 54609.45 88888.00 2015-07-05 13:27:34.000 186 12621.50 96.35 54609.43 88888.00 2015-07-05 13:27:34.125 186 12621.55 96.35 54609.43 88888.00 2015-07-05 13:27:34.250 186 12621.55 96.33 54609.43 88888.00 2015-07-05 13:27:34.375 186 12621.62 96.38 54609.43 88888.00 2015-07-05 13:27:34.500 186 12621.62 96.35 54609.40 88888.00 2015-07-05 13:27:34.625 186 12621.58 96.33 54609.40 88888.00 2015-07-05 13:27:34.750 186 12621.58 96.33 54609.43 88888.00 2015-07-05 13:27:34.875 186 12621.65 96.35 54609.43 88888.00 2015-07-05 13:27:35.000 186 12621.67 96.33 54609.38 88888.00 2015-07-05 13:27:35.125 186 12621.62 96.33 54609.38 88888.00 2015-07-05 13:27:35.250 186 12621.65 96.33 54609.38 88888.00 2015-07-05 13:27:35.375 186 12621.65 96.33 54609.40 88888.00 2015-07-05 13:27:35.500 186 12621.65 96.35 54609.40 88888.00 2015-07-05 13:27:35.625 186 12621.65 96.35 54609.38 88888.00 2015-07-05 13:27:35.750 186 12621.65 96.30 54609.32 88888.00 2015-07-05 13:27:35.875 186 12621.65 96.28 54609.35 88888.00 2015-07-05 13:27:36.000 186 12621.65 96.30 54609.32 88888.00 2015-07-05 13:27:36.125 186 12621.70 96.33 54609.38 88888.00 2015-07-05 13:27:36.250 186 12621.70 96.33 54609.43 88888.00 2015-07-05 13:27:36.375 186 12621.70 96.30 54609.40 88888.00 2015-07-05 13:27:36.500 186 12621.70 96.30 54609.40 88888.00 2015-07-05 13:27:36.625 186 12621.67 96.33 54609.40 88888.00 2015-07-05 13:27:36.750 186 12621.65 96.30 54609.40 88888.00 2015-07-05 13:27:36.875 186 12621.67 96.30 54609.43 88888.00 2015-07-05 13:27:37.000 186 12621.75 96.30 54609.43 88888.00 2015-07-05 13:27:37.125 186 12621.80 96.30 54609.43 88888.00 2015-07-05 13:27:37.250 186 12621.75 96.30 54609.40 88888.00 2015-07-05 13:27:37.375 186 12621.70 96.28 54609.38 88888.00 2015-07-05 13:27:37.500 186 12621.67 96.30 54609.38 88888.00 2015-07-05 13:27:37.625 186 12621.67 96.30 54609.35 88888.00 2015-07-05 13:27:37.750 186 12621.75 96.28 54609.35 88888.00 2015-07-05 13:27:37.875 186 12621.80 96.25 54609.32 88888.00 2015-07-05 13:27:38.000 186 12621.77 96.25 54609.38 88888.00 2015-07-05 13:27:38.125 186 12621.75 96.28 54609.40 88888.00 2015-07-05 13:27:38.250 186 12621.73 96.25 54609.38 88888.00 2015-07-05 13:27:38.375 186 12621.70 96.22 54609.35 88888.00 2015-07-05 13:27:38.500 186 12621.75 96.25 54609.38 88888.00 2015-07-05 13:27:38.625 186 12621.75 96.22 54609.38 88888.00 2015-07-05 13:27:38.750 186 12621.75 96.25 54609.35 88888.00 2015-07-05 13:27:38.875 186 12621.75 96.25 54609.38 88888.00 2015-07-05 13:27:39.000 186 12621.77 96.28 54609.38 88888.00 2015-07-05 13:27:39.125 186 12621.77 96.25 54609.38 88888.00 2015-07-05 13:27:39.250 186 12621.77 96.25 54609.32 88888.00 2015-07-05 13:27:39.375 186 12621.85 96.25 54609.35 88888.00 2015-07-05 13:27:39.500 186 12621.80 96.22 54609.35 88888.00 2015-07-05 13:27:39.625 186 12621.75 96.22 54609.38 88888.00 2015-07-05 13:27:39.750 186 12621.73 96.20 54609.32 88888.00 2015-07-05 13:27:39.875 186 12621.77 96.22 54609.32 88888.00 2015-07-05 13:27:40.000 186 12621.80 96.20 54609.32 88888.00 2015-07-05 13:27:40.125 186 12621.83 96.20 54609.32 88888.00 2015-07-05 13:27:40.250 186 12621.77 96.17 54609.32 88888.00 2015-07-05 13:27:40.375 186 12621.77 96.17 54609.32 88888.00 2015-07-05 13:27:40.500 186 12621.75 96.15 54609.35 88888.00 2015-07-05 13:27:40.625 186 12621.73 96.15 54609.32 88888.00 2015-07-05 13:27:40.750 186 12621.75 96.17 54609.30 88888.00 2015-07-05 13:27:40.875 186 12621.83 96.17 54609.30 88888.00 2015-07-05 13:27:41.000 186 12621.88 96.17 54609.30 88888.00 2015-07-05 13:27:41.125 186 12621.83 96.15 54609.30 88888.00 2015-07-05 13:27:41.250 186 12621.83 96.12 54609.28 88888.00 2015-07-05 13:27:41.375 186 12621.80 96.12 54609.25 88888.00 2015-07-05 13:27:41.500 186 12621.83 96.10 54609.28 88888.00 2015-07-05 13:27:41.625 186 12621.77 96.12 54609.28 88888.00 2015-07-05 13:27:41.750 186 12621.77 96.10 54609.30 88888.00 2015-07-05 13:27:41.875 186 12621.80 96.10 54609.30 88888.00 2015-07-05 13:27:42.000 186 12621.83 96.10 54609.30 88888.00 2015-07-05 13:27:42.125 186 12621.88 96.10 54609.30 88888.00 2015-07-05 13:27:42.250 186 12621.90 96.08 54609.32 88888.00 2015-07-05 13:27:42.375 186 12621.92 96.10 54609.32 88888.00 2015-07-05 13:27:42.500 186 12621.85 96.08 54609.32 88888.00 2015-07-05 13:27:42.625 186 12621.77 96.08 54609.30 88888.00 2015-07-05 13:27:42.750 186 12621.85 96.10 54609.32 88888.00 2015-07-05 13:27:42.875 186 12621.90 96.10 54609.30 88888.00 2015-07-05 13:27:43.000 186 12621.88 96.10 54609.35 88888.00 2015-07-05 13:27:43.125 186 12621.80 96.08 54609.38 88888.00 2015-07-05 13:27:43.250 186 12621.80 96.08 54609.35 88888.00 2015-07-05 13:27:43.375 186 12621.83 96.08 54609.32 88888.00 2015-07-05 13:27:43.500 186 12621.80 96.08 54609.35 88888.00 2015-07-05 13:27:43.625 186 12621.85 96.08 54609.35 88888.00 2015-07-05 13:27:43.750 186 12621.85 96.05 54609.32 88888.00 2015-07-05 13:27:43.875 186 12621.85 96.05 54609.35 88888.00 2015-07-05 13:27:44.000 186 12621.83 96.03 54609.32 88888.00 2015-07-05 13:27:44.125 186 12621.85 96.00 54609.32 88888.00 2015-07-05 13:27:44.250 186 12621.85 96.03 54609.35 88888.00 2015-07-05 13:27:44.375 186 12621.88 96.03 54609.30 88888.00 2015-07-05 13:27:44.500 186 12621.90 95.97 54609.28 88888.00 2015-07-05 13:27:44.625 186 12621.88 96.00 54609.28 88888.00 2015-07-05 13:27:44.750 186 12621.88 96.03 54609.30 88888.00 2015-07-05 13:27:44.875 186 12621.90 96.03 54609.35 88888.00 2015-07-05 13:27:45.000 186 12622.00 96.03 54609.35 88888.00 2015-07-05 13:27:45.125 186 12622.02 96.03 54609.32 88888.00 2015-07-05 13:27:45.250 186 12621.98 96.00 54609.32 88888.00 2015-07-05 13:27:45.375 186 12621.92 95.97 54609.32 88888.00 2015-07-05 13:27:45.500 186 12621.90 96.00 54609.30 88888.00 2015-07-05 13:27:45.625 186 12621.90 95.97 54609.30 88888.00 2015-07-05 13:27:45.750 186 12621.88 95.95 54609.30 88888.00 2015-07-05 13:27:45.875 186 12621.92 95.97 54609.32 88888.00 2015-07-05 13:27:46.000 186 12621.92 96.00 54609.28 88888.00 2015-07-05 13:27:46.125 186 12621.95 95.97 54609.28 88888.00 2015-07-05 13:27:46.250 186 12621.98 95.92 54609.28 88888.00 2015-07-05 13:27:46.375 186 12621.92 95.97 54609.28 88888.00 2015-07-05 13:27:46.500 186 12621.85 95.97 54609.28 88888.00 2015-07-05 13:27:46.625 186 12621.92 96.00 54609.28 88888.00 2015-07-05 13:27:46.750 186 12621.98 96.00 54609.28 88888.00 2015-07-05 13:27:46.875 186 12622.00 96.00 54609.28 88888.00 2015-07-05 13:27:47.000 186 12621.98 95.97 54609.25 88888.00 2015-07-05 13:27:47.125 186 12621.85 96.00 54609.25 88888.00 2015-07-05 13:27:47.250 186 12621.83 95.97 54609.25 88888.00 2015-07-05 13:27:47.375 186 12621.90 95.97 54609.28 88888.00 2015-07-05 13:27:47.500 186 12621.98 96.00 54609.28 88888.00 2015-07-05 13:27:47.625 186 12621.98 96.03 54609.28 88888.00 2015-07-05 13:27:47.750 186 12622.00 96.00 54609.28 88888.00 2015-07-05 13:27:47.875 186 12622.00 95.95 54609.25 88888.00 2015-07-05 13:27:48.000 186 12622.00 95.95 54609.22 88888.00 2015-07-05 13:27:48.125 186 12622.00 95.97 54609.28 88888.00 2015-07-05 13:27:48.250 186 12622.05 95.97 54609.30 88888.00 2015-07-05 13:27:48.375 186 12622.08 96.00 54609.30 88888.00 2015-07-05 13:27:48.500 186 12622.02 95.97 54609.30 88888.00 2015-07-05 13:27:48.625 186 12622.05 95.97 54609.30 88888.00 2015-07-05 13:27:48.750 186 12622.08 96.00 54609.30 88888.00 2015-07-05 13:27:48.875 186 12622.05 96.00 54609.30 88888.00 2015-07-05 13:27:49.000 186 12622.05 96.00 54609.28 88888.00 2015-07-05 13:27:49.125 186 12622.02 95.97 54609.25 88888.00 2015-07-05 13:27:49.250 186 12622.05 95.97 54609.22 88888.00 2015-07-05 13:27:49.375 186 12622.12 96.00 54609.30 88888.00 2015-07-05 13:27:49.500 186 12622.15 95.97 54609.28 88888.00 2015-07-05 13:27:49.625 186 12622.15 95.97 54609.25 88888.00 2015-07-05 13:27:49.750 186 12622.10 95.95 54609.22 88888.00 2015-07-05 13:27:49.875 186 12622.17 95.95 54609.22 88888.00 2015-07-05 13:27:50.000 186 12622.20 95.97 54609.20 88888.00 2015-07-05 13:27:50.125 186 12622.12 95.97 54609.22 88888.00 2015-07-05 13:27:50.250 186 12622.10 95.97 54609.22 88888.00 2015-07-05 13:27:50.375 186 12622.15 96.00 54609.25 88888.00 2015-07-05 13:27:50.500 186 12622.12 96.03 54609.25 88888.00 2015-07-05 13:27:50.625 186 12622.12 96.03 54609.25 88888.00 2015-07-05 13:27:50.750 186 12622.15 96.03 54609.28 88888.00 2015-07-05 13:27:50.875 186 12622.17 96.03 54609.25 88888.00 2015-07-05 13:27:51.000 186 12622.23 96.03 54609.22 88888.00 2015-07-05 13:27:51.125 186 12622.33 96.05 54609.25 88888.00 2015-07-05 13:27:51.250 186 12622.30 96.03 54609.28 88888.00 2015-07-05 13:27:51.375 186 12622.33 96.05 54609.28 88888.00 2015-07-05 13:27:51.500 186 12622.33 96.08 54609.28 88888.00 2015-07-05 13:27:51.625 186 12622.35 96.10 54609.28 88888.00 2015-07-05 13:27:51.750 186 12622.35 96.10 54609.30 88888.00 2015-07-05 13:27:51.875 186 12622.33 96.08 54609.28 88888.00 2015-07-05 13:27:52.000 186 12622.27 96.08 54609.22 88888.00 2015-07-05 13:27:52.125 186 12622.25 96.10 54609.25 88888.00 2015-07-05 13:27:52.250 186 12622.23 96.08 54609.25 88888.00 2015-07-05 13:27:52.375 186 12622.25 96.10 54609.22 88888.00 2015-07-05 13:27:52.500 186 12622.23 96.08 54609.20 88888.00 2015-07-05 13:27:52.625 186 12622.25 96.10 54609.20 88888.00 2015-07-05 13:27:52.750 186 12622.33 96.08 54609.20 88888.00 2015-07-05 13:27:52.875 186 12622.35 96.08 54609.15 88888.00 2015-07-05 13:27:53.000 186 12622.33 96.05 54609.18 88888.00 2015-07-05 13:27:53.125 186 12622.38 96.10 54609.20 88888.00 2015-07-05 13:27:53.250 186 12622.38 96.08 54609.15 88888.00 2015-07-05 13:27:53.375 186 12622.40 96.10 54609.12 88888.00 2015-07-05 13:27:53.500 186 12622.40 96.12 54609.15 88888.00 2015-07-05 13:27:53.625 186 12622.42 96.12 54609.18 88888.00 2015-07-05 13:27:53.750 186 12622.45 96.12 54609.18 88888.00 2015-07-05 13:27:53.875 186 12622.42 96.12 54609.20 88888.00 2015-07-05 13:27:54.000 186 12622.45 96.15 54609.18 88888.00 2015-07-05 13:27:54.125 186 12622.48 96.12 54609.18 88888.00 2015-07-05 13:27:54.250 186 12622.50 96.15 54609.15 88888.00 2015-07-05 13:27:54.375 186 12622.52 96.15 54609.18 88888.00 2015-07-05 13:27:54.500 186 12622.50 96.17 54609.20 88888.00 2015-07-05 13:27:54.625 186 12622.45 96.17 54609.18 88888.00 2015-07-05 13:27:54.750 186 12622.50 96.15 54609.20 88888.00 2015-07-05 13:27:54.875 186 12622.50 96.17 54609.18 88888.00 2015-07-05 13:27:55.000 186 12622.48 96.20 54609.18 88888.00 2015-07-05 13:27:55.125 186 12622.52 96.20 54609.18 88888.00 2015-07-05 13:27:55.250 186 12622.58 96.22 54609.18 88888.00 2015-07-05 13:27:55.375 186 12622.65 96.22 54609.18 88888.00 2015-07-05 13:27:55.500 186 12622.62 96.25 54609.20 88888.00 2015-07-05 13:27:55.625 186 12622.60 96.22 54609.18 88888.00 2015-07-05 13:27:55.750 186 12622.62 96.25 54609.20 88888.00 2015-07-05 13:27:55.875 186 12622.60 96.25 54609.20 88888.00 2015-07-05 13:27:56.000 186 12622.52 96.28 54609.18 88888.00 2015-07-05 13:27:56.125 186 12622.48 96.28 54609.18 88888.00 2015-07-05 13:27:56.250 186 12622.48 96.28 54609.20 88888.00 2015-07-05 13:27:56.375 186 12622.55 96.30 54609.20 88888.00 2015-07-05 13:27:56.500 186 12622.55 96.33 54609.22 88888.00 2015-07-05 13:27:56.625 186 12622.55 96.30 54609.20 88888.00 2015-07-05 13:27:56.750 186 12622.58 96.33 54609.18 88888.00 2015-07-05 13:27:56.875 186 12622.67 96.30 54609.18 88888.00 2015-07-05 13:27:57.000 186 12622.65 96.28 54609.18 88888.00 2015-07-05 13:27:57.125 186 12622.55 96.25 54609.15 88888.00 2015-07-05 13:27:57.250 186 12622.50 96.28 54609.18 88888.00 2015-07-05 13:27:57.375 186 12622.58 96.30 54609.22 88888.00 2015-07-05 13:27:57.500 186 12622.55 96.28 54609.18 88888.00 2015-07-05 13:27:57.625 186 12622.50 96.28 54609.15 88888.00 2015-07-05 13:27:57.750 186 12622.50 96.25 54609.10 88888.00 2015-07-05 13:27:57.875 186 12622.52 96.30 54609.12 88888.00 2015-07-05 13:27:58.000 186 12622.58 96.30 54609.12 88888.00 2015-07-05 13:27:58.125 186 12622.62 96.28 54609.15 88888.00 2015-07-05 13:27:58.250 186 12622.58 96.22 54609.15 88888.00 2015-07-05 13:27:58.375 186 12622.62 96.25 54609.15 88888.00 2015-07-05 13:27:58.500 186 12622.65 96.28 54609.18 88888.00 2015-07-05 13:27:58.625 186 12622.65 96.28 54609.15 88888.00 2015-07-05 13:27:58.750 186 12622.65 96.28 54609.12 88888.00 2015-07-05 13:27:58.875 186 12622.65 96.28 54609.12 88888.00 2015-07-05 13:27:59.000 186 12622.67 96.25 54609.12 88888.00 2015-07-05 13:27:59.125 186 12622.73 96.30 54609.12 88888.00 2015-07-05 13:27:59.250 186 12622.75 96.28 54609.12 88888.00 2015-07-05 13:27:59.375 186 12622.75 96.28 54609.12 88888.00 2015-07-05 13:27:59.500 186 12622.77 96.28 54609.12 88888.00 2015-07-05 13:27:59.625 186 12622.75 96.28 54609.12 88888.00 2015-07-05 13:27:59.750 186 12622.75 96.28 54609.12 88888.00 2015-07-05 13:27:59.875 186 12622.75 96.28 54609.12 88888.00 2015-07-05 13:28:00.000 186 12622.75 96.28 54609.15 88888.00 2015-07-05 13:28:00.125 186 12622.80 96.28 54609.15 88888.00 2015-07-05 13:28:00.250 186 12622.85 96.28 54609.18 88888.00 2015-07-05 13:28:00.375 186 12622.83 96.28 54609.15 88888.00 2015-07-05 13:28:00.500 186 12622.80 96.28 54609.15 88888.00 2015-07-05 13:28:00.625 186 12622.77 96.28 54609.15 88888.00 2015-07-05 13:28:00.750 186 12622.75 96.25 54609.12 88888.00 2015-07-05 13:28:00.875 186 12622.75 96.28 54609.15 88888.00 2015-07-05 13:28:01.000 186 12622.77 96.28 54609.15 88888.00 2015-07-05 13:28:01.125 186 12622.80 96.30 54609.15 88888.00 2015-07-05 13:28:01.250 186 12622.85 96.33 54609.18 88888.00 2015-07-05 13:28:01.375 186 12622.92 96.33 54609.20 88888.00 2015-07-05 13:28:01.500 186 12622.90 96.30 54609.18 88888.00 2015-07-05 13:28:01.625 186 12622.85 96.28 54609.15 88888.00 2015-07-05 13:28:01.750 186 12622.85 96.30 54609.18 88888.00 2015-07-05 13:28:01.875 186 12622.80 96.33 54609.20 88888.00 2015-07-05 13:28:02.000 186 12622.77 96.33 54609.18 88888.00 2015-07-05 13:28:02.125 186 12622.88 96.30 54609.18 88888.00 2015-07-05 13:28:02.250 186 12622.88 96.25 54609.20 88888.00 2015-07-05 13:28:02.375 186 12622.92 96.30 54609.20 88888.00 2015-07-05 13:28:02.500 186 12622.88 96.28 54609.15 88888.00 2015-07-05 13:28:02.625 186 12622.88 96.28 54609.15 88888.00 2015-07-05 13:28:02.750 186 12622.88 96.25 54609.12 88888.00 2015-07-05 13:28:02.875 186 12622.80 96.25 54609.10 88888.00 2015-07-05 13:28:03.000 186 12622.80 96.25 54609.15 88888.00 2015-07-05 13:28:03.125 186 12622.85 96.25 54609.15 88888.00 2015-07-05 13:28:03.250 186 12622.88 96.25 54609.15 88888.00 2015-07-05 13:28:03.375 186 12622.88 96.22 54609.15 88888.00 2015-07-05 13:28:03.500 186 12622.88 96.28 54609.20 88888.00 2015-07-05 13:28:03.625 186 12622.92 96.30 54609.18 88888.00 2015-07-05 13:28:03.750 186 12623.02 96.30 54609.18 88888.00 2015-07-05 13:28:03.875 186 12623.02 96.30 54609.15 88888.00 2015-07-05 13:28:04.000 186 12622.98 96.30 54609.15 88888.00 2015-07-05 13:28:04.125 186 12622.92 96.28 54609.15 88888.00 2015-07-05 13:28:04.250 186 12622.85 96.22 54609.15 88888.00 2015-07-05 13:28:04.375 186 12622.95 96.22 54609.15 88888.00 2015-07-05 13:28:04.500 186 12623.02 96.25 54609.15 88888.00 2015-07-05 13:28:04.625 186 12623.00 96.28 54609.12 88888.00 2015-07-05 13:28:04.750 186 12622.95 96.28 54609.12 88888.00 2015-07-05 13:28:04.875 186 12622.92 96.25 54609.12 88888.00 2015-07-05 13:28:05.000 186 12622.98 96.28 54609.15 88888.00 2015-07-05 13:28:05.125 186 12623.02 96.25 54609.12 88888.00 2015-07-05 13:28:05.250 186 12622.92 96.25 54609.15 88888.00 2015-07-05 13:28:05.375 186 12623.00 96.25 54609.12 88888.00 2015-07-05 13:28:05.500 186 12623.02 96.28 54609.15 88888.00 2015-07-05 13:28:05.625 186 12623.08 96.30 54609.15 88888.00 2015-07-05 13:28:05.750 186 12623.05 96.25 54609.10 88888.00 2015-07-05 13:28:05.875 186 12623.08 96.25 54609.15 88888.00 2015-07-05 13:28:06.000 186 12623.05 96.28 54609.12 88888.00 2015-07-05 13:28:06.125 186 12622.95 96.28 54609.10 88888.00 2015-07-05 13:28:06.250 186 12622.92 96.30 54609.15 88888.00 2015-07-05 13:28:06.375 186 12622.95 96.33 54609.15 88888.00 2015-07-05 13:28:06.500 186 12622.95 96.35 54609.18 88888.00 2015-07-05 13:28:06.625 186 12623.00 96.35 54609.18 88888.00 2015-07-05 13:28:06.750 186 12623.00 96.33 54609.15 88888.00 2015-07-05 13:28:06.875 186 12623.00 96.33 54609.18 88888.00 2015-07-05 13:28:07.000 186 12622.92 96.33 54609.20 88888.00 2015-07-05 13:28:07.125 186 12622.88 96.35 54609.20 88888.00 2015-07-05 13:28:07.250 186 12622.80 96.33 54609.18 88888.00 2015-07-05 13:28:07.375 186 12622.80 96.30 54609.18 88888.00 2015-07-05 13:28:07.500 186 12622.88 96.38 54609.20 88888.00 2015-07-05 13:28:07.625 186 12622.90 96.35 54609.20 88888.00 2015-07-05 13:28:07.750 186 12622.90 96.33 54609.18 88888.00 2015-07-05 13:28:07.875 186 12622.92 96.33 54609.15 88888.00 2015-07-05 13:28:08.000 186 12622.95 96.33 54609.18 88888.00 2015-07-05 13:28:08.125 186 12622.98 96.35 54609.18 88888.00 2015-07-05 13:28:08.250 186 12622.92 96.33 54609.18 88888.00 2015-07-05 13:28:08.375 186 12622.90 96.35 54609.18 88888.00 2015-07-05 13:28:08.500 186 12622.83 96.33 54609.15 88888.00 2015-07-05 13:28:08.625 186 12622.83 96.33 54609.18 88888.00 2015-07-05 13:28:08.750 186 12622.92 96.35 54609.18 88888.00 2015-07-05 13:28:08.875 186 12622.98 96.35 54609.20 88888.00 2015-07-05 13:28:09.000 186 12623.02 96.35 54609.20 88888.00 2015-07-05 13:28:09.125 186 12623.02 96.35 54609.18 88888.00 2015-07-05 13:28:09.250 186 12622.95 96.30 54609.20 88888.00 2015-07-05 13:28:09.375 186 12622.88 96.33 54609.15 88888.00 2015-07-05 13:28:09.500 186 12622.85 96.38 54609.15 88888.00 2015-07-05 13:28:09.625 186 12622.92 96.35 54609.18 88888.00 2015-07-05 13:28:09.750 186 12622.95 96.33 54609.18 88888.00 2015-07-05 13:28:09.875 186 12622.95 96.35 54609.20 88888.00 2015-07-05 13:28:10.000 186 12622.88 96.35 54609.22 88888.00 2015-07-05 13:28:10.125 186 12622.85 96.35 54609.20 88888.00 2015-07-05 13:28:10.250 186 12622.83 96.33 54609.18 88888.00 2015-07-05 13:28:10.375 186 12622.88 96.35 54609.18 88888.00 2015-07-05 13:28:10.500 186 12622.90 96.33 54609.18 88888.00 2015-07-05 13:28:10.625 186 12622.88 96.30 54609.15 88888.00 2015-07-05 13:28:10.750 186 12622.90 96.33 54609.18 88888.00 2015-07-05 13:28:10.875 186 12622.98 96.33 54609.18 88888.00 2015-07-05 13:28:11.000 186 12623.02 96.35 54609.15 88888.00 2015-07-05 13:28:11.125 186 12622.98 96.33 54609.15 88888.00 2015-07-05 13:28:11.250 186 12622.90 96.30 54609.18 88888.00 2015-07-05 13:28:11.375 186 12622.95 96.35 54609.20 88888.00 2015-07-05 13:28:11.500 186 12622.92 96.35 54609.18 88888.00 2015-07-05 13:28:11.625 186 12622.85 96.33 54609.12 88888.00 2015-07-05 13:28:11.750 186 12622.85 96.33 54609.12 88888.00 2015-07-05 13:28:11.875 186 12622.95 96.33 54609.15 88888.00 2015-07-05 13:28:12.000 186 12623.00 96.30 54609.15 88888.00 2015-07-05 13:28:12.125 186 12622.98 96.30 54609.18 88888.00 2015-07-05 13:28:12.250 186 12622.92 96.35 54609.20 88888.00 2015-07-05 13:28:12.375 186 12622.95 96.35 54609.20 88888.00 2015-07-05 13:28:12.500 186 12623.02 96.35 54609.20 88888.00 2015-07-05 13:28:12.625 186 12623.00 96.33 54609.20 88888.00 2015-07-05 13:28:12.750 186 12623.02 96.30 54609.20 88888.00 2015-07-05 13:28:12.875 186 12623.02 96.30 54609.22 88888.00 2015-07-05 13:28:13.000 186 12623.02 96.33 54609.22 88888.00 2015-07-05 13:28:13.125 186 12623.00 96.35 54609.25 88888.00 2015-07-05 13:28:13.250 186 12622.95 96.35 54609.22 88888.00 2015-07-05 13:28:13.375 186 12622.92 96.33 54609.20 88888.00 2015-07-05 13:28:13.500 186 12622.90 96.33 54609.20 88888.00 2015-07-05 13:28:13.625 186 12622.92 96.35 54609.20 88888.00 2015-07-05 13:28:13.750 186 12622.95 96.35 54609.22 88888.00 2015-07-05 13:28:13.875 186 12622.98 96.30 54609.22 88888.00 2015-07-05 13:28:14.000 186 12622.98 96.28 54609.20 88888.00 2015-07-05 13:28:14.125 186 12622.95 96.25 54609.20 88888.00 2015-07-05 13:28:14.250 186 12622.92 96.25 54609.22 88888.00 2015-07-05 13:28:14.375 186 12623.00 96.33 54609.22 88888.00 2015-07-05 13:28:14.500 186 12623.00 96.30 54609.22 88888.00 2015-07-05 13:28:14.625 186 12623.02 96.30 54609.22 88888.00 2015-07-05 13:28:14.750 186 12622.98 96.33 54609.20 88888.00 2015-07-05 13:28:14.875 186 12622.98 96.33 54609.20 88888.00 2015-07-05 13:28:15.000 186 12623.02 96.38 54609.20 88888.00 2015-07-05 13:28:15.125 186 12623.02 96.38 54609.18 88888.00 2015-07-05 13:28:15.250 186 12622.98 96.35 54609.18 88888.00 2015-07-05 13:28:15.375 186 12623.02 96.35 54609.18 88888.00 2015-07-05 13:28:15.500 186 12623.05 96.35 54609.20 88888.00 2015-07-05 13:28:15.625 186 12623.02 96.35 54609.18 88888.00 2015-07-05 13:28:15.750 186 12623.05 96.38 54609.18 88888.00 2015-07-05 13:28:15.875 186 12623.05 96.35 54609.20 88888.00 2015-07-05 13:28:16.000 186 12623.00 96.33 54609.20 88888.00 2015-07-05 13:28:16.125 186 12623.02 96.35 54609.18 88888.00 2015-07-05 13:28:16.250 186 12623.05 96.33 54609.18 88888.00 2015-07-05 13:28:16.375 186 12623.08 96.33 54609.12 88888.00 2015-07-05 13:28:16.500 186 12623.05 96.33 54609.18 88888.00 2015-07-05 13:28:16.625 186 12623.12 96.35 54609.15 88888.00 2015-07-05 13:28:16.750 186 12623.10 96.35 54609.15 88888.00 2015-07-05 13:28:16.875 186 12623.05 96.33 54609.12 88888.00 2015-07-05 13:28:17.000 186 12623.00 96.30 54609.15 88888.00 2015-07-05 13:28:17.125 186 12623.00 96.33 54609.20 88888.00 2015-07-05 13:28:17.250 186 12623.02 96.33 54609.20 88888.00 2015-07-05 13:28:17.375 186 12623.08 96.38 54609.20 88888.00 2015-07-05 13:28:17.500 186 12623.08 96.35 54609.20 88888.00 2015-07-05 13:28:17.625 186 12623.05 96.30 54609.20 88888.00 2015-07-05 13:28:17.750 186 12623.10 96.33 54609.18 88888.00 2015-07-05 13:28:17.875 186 12623.08 96.30 54609.15 88888.00 2015-07-05 13:28:18.000 186 12623.02 96.33 54609.18 88888.00 2015-07-05 13:28:18.125 186 12623.00 96.35 54609.20 88888.00 2015-07-05 13:28:18.250 186 12622.92 96.35 54609.22 88888.00 2015-07-05 13:28:18.375 186 12622.95 96.38 54609.20 88888.00 2015-07-05 13:28:18.500 186 12622.98 96.33 54609.22 88888.00 2015-07-05 13:28:18.625 186 12623.05 96.33 54609.20 88888.00 2015-07-05 13:28:18.750 186 12623.12 96.38 54609.20 88888.00 2015-07-05 13:28:18.875 186 12623.05 96.33 54609.20 88888.00 2015-07-05 13:28:19.000 186 12623.05 96.30 54609.18 88888.00 2015-07-05 13:28:19.125 186 12623.08 96.35 54609.22 88888.00 2015-07-05 13:28:19.250 186 12622.95 96.30 54609.20 88888.00 2015-07-05 13:28:19.375 186 12622.98 96.33 54609.22 88888.00 2015-07-05 13:28:19.500 186 12623.08 96.33 54609.22 88888.00 2015-07-05 13:28:19.625 186 12623.12 96.30 54609.22 88888.00 2015-07-05 13:28:19.750 186 12623.15 96.33 54609.22 88888.00 2015-07-05 13:28:19.875 186 12623.15 96.30 54609.20 88888.00 2015-07-05 13:28:20.000 186 12623.17 96.33 54609.22 88888.00 2015-07-05 13:28:20.125 186 12623.12 96.35 54609.25 88888.00 2015-07-05 13:28:20.250 186 12623.05 96.33 54609.22 88888.00 2015-07-05 13:28:20.375 186 12623.08 96.30 54609.25 88888.00 2015-07-05 13:28:20.500 186 12623.05 96.30 54609.22 88888.00 2015-07-05 13:28:20.625 186 12623.10 96.30 54609.30 88888.00 2015-07-05 13:28:20.750 186 12623.12 96.28 54609.22 88888.00 2015-07-05 13:28:20.875 186 12623.08 96.25 54609.22 88888.00 2015-07-05 13:28:21.000 186 12623.00 96.30 54609.22 88888.00 2015-07-05 13:28:21.125 186 12623.00 96.28 54609.20 88888.00 2015-07-05 13:28:21.250 186 12622.98 96.25 54609.22 88888.00 2015-07-05 13:28:21.375 186 12623.00 96.25 54609.22 88888.00 2015-07-05 13:28:21.500 186 12623.02 96.30 54609.25 88888.00 2015-07-05 13:28:21.625 186 12623.08 96.33 54609.25 88888.00 2015-07-05 13:28:21.750 186 12623.08 96.28 54609.25 88888.00 2015-07-05 13:28:21.875 186 12623.08 96.28 54609.25 88888.00 2015-07-05 13:28:22.000 186 12623.10 96.30 54609.28 88888.00 2015-07-05 13:28:22.125 186 12623.12 96.30 54609.25 88888.00 2015-07-05 13:28:22.250 186 12623.10 96.28 54609.22 88888.00 2015-07-05 13:28:22.375 186 12623.12 96.22 54609.20 88888.00 2015-07-05 13:28:22.500 186 12623.08 96.22 54609.20 88888.00 2015-07-05 13:28:22.625 186 12622.98 96.28 54609.20 88888.00 2015-07-05 13:28:22.750 186 12623.08 96.28 54609.25 88888.00 2015-07-05 13:28:22.875 186 12623.15 96.28 54609.28 88888.00 2015-07-05 13:28:23.000 186 12623.10 96.28 54609.25 88888.00 2015-07-05 13:28:23.125 186 12623.05 96.28 54609.25 88888.00 2015-07-05 13:28:23.250 186 12623.08 96.25 54609.28 88888.00 2015-07-05 13:28:23.375 186 12623.08 96.25 54609.25 88888.00 2015-07-05 13:28:23.500 186 12623.05 96.25 54609.22 88888.00 2015-07-05 13:28:23.625 186 12623.10 96.25 54609.22 88888.00 2015-07-05 13:28:23.750 186 12623.05 96.25 54609.20 88888.00 2015-07-05 13:28:23.875 186 12623.02 96.28 54609.20 88888.00 2015-07-05 13:28:24.000 186 12623.08 96.30 54609.25 88888.00 2015-07-05 13:28:24.125 186 12623.10 96.28 54609.25 88888.00 2015-07-05 13:28:24.250 186 12623.08 96.22 54609.22 88888.00 2015-07-05 13:28:24.375 186 12623.08 96.22 54609.22 88888.00 2015-07-05 13:28:24.500 186 12623.05 96.22 54609.25 88888.00 2015-07-05 13:28:24.625 186 12623.08 96.22 54609.25 88888.00 2015-07-05 13:28:24.750 186 12623.12 96.25 54609.25 88888.00 2015-07-05 13:28:24.875 186 12623.17 96.30 54609.25 88888.00 2015-07-05 13:28:25.000 186 12623.17 96.25 54609.22 88888.00 2015-07-05 13:28:25.125 186 12623.17 96.28 54609.25 88888.00 2015-07-05 13:28:25.250 186 12623.12 96.28 54609.28 88888.00 2015-07-05 13:28:25.375 186 12623.15 96.25 54609.28 88888.00 2015-07-05 13:28:25.500 186 12623.12 96.28 54609.28 88888.00 2015-07-05 13:28:25.625 186 12623.20 96.28 54609.28 88888.00 2015-07-05 13:28:25.750 186 12623.20 96.25 54609.25 88888.00 2015-07-05 13:28:25.875 186 12623.15 96.25 54609.25 88888.00 2015-07-05 13:28:26.000 186 12623.17 96.28 54609.30 88888.00 2015-07-05 13:28:26.125 186 12623.20 96.30 54609.32 88888.00 2015-07-05 13:28:26.250 186 12623.12 96.30 54609.28 88888.00 2015-07-05 13:28:26.375 186 12623.12 96.28 54609.25 88888.00 2015-07-05 13:28:26.500 186 12623.17 96.30 54609.28 88888.00 2015-07-05 13:28:26.625 186 12623.20 96.30 54609.25 88888.00 2015-07-05 13:28:26.750 186 12623.17 96.28 54609.25 88888.00 2015-07-05 13:28:26.875 186 12623.15 96.28 54609.25 88888.00 2015-07-05 13:28:27.000 186 12623.12 96.25 54609.28 88888.00 2015-07-05 13:28:27.125 186 12623.15 96.22 54609.28 88888.00 2015-07-05 13:28:27.250 186 12623.17 96.22 54609.28 88888.00 2015-07-05 13:28:27.375 186 12623.23 96.28 54609.28 88888.00 2015-07-05 13:28:27.500 186 12623.20 96.28 54609.25 88888.00 2015-07-05 13:28:27.625 186 12623.17 96.30 54609.25 88888.00 2015-07-05 13:28:27.750 186 12623.20 96.28 54609.28 88888.00 2015-07-05 13:28:27.875 186 12623.23 96.28 54609.28 88888.00 2015-07-05 13:28:28.000 186 12623.23 96.25 54609.28 88888.00 2015-07-05 13:28:28.125 186 12623.25 96.28 54609.28 88888.00 2015-07-05 13:28:28.250 186 12623.23 96.28 54609.28 88888.00 2015-07-05 13:28:28.375 186 12623.20 96.22 54609.22 88888.00 2015-07-05 13:28:28.500 186 12623.17 96.25 54609.22 88888.00 2015-07-05 13:28:28.625 186 12623.15 96.28 54609.22 88888.00 2015-07-05 13:28:28.750 186 12623.15 96.25 54609.22 88888.00 2015-07-05 13:28:28.875 186 12623.20 96.22 54609.25 88888.00 2015-07-05 13:28:29.000 186 12623.25 96.25 54609.22 88888.00 2015-07-05 13:28:29.125 186 12623.25 96.22 54609.22 88888.00 2015-07-05 13:28:29.250 186 12623.25 96.22 54609.25 88888.00 2015-07-05 13:28:29.375 186 12623.27 96.22 54609.25 88888.00 2015-07-05 13:28:29.500 186 12623.30 96.28 54609.28 88888.00 2015-07-05 13:28:29.625 186 12623.30 96.25 54609.28 88888.00 2015-07-05 13:28:29.750 186 12623.23 96.22 54609.22 88888.00 2015-07-05 13:28:29.875 186 12623.23 96.22 54609.22 88888.00 2015-07-05 13:28:30.000 186 12623.25 96.25 54609.22 88888.00 2015-07-05 13:28:30.125 186 12623.23 96.25 54609.25 88888.00 2015-07-05 13:28:30.250 186 12623.23 96.25 54609.25 88888.00 2015-07-05 13:28:30.375 186 12623.25 96.25 54609.28 88888.00 2015-07-05 13:28:30.500 186 12623.27 96.25 54609.28 88888.00 2015-07-05 13:28:30.625 186 12623.27 96.25 54609.25 88888.00 2015-07-05 13:28:30.750 186 12623.33 96.20 54609.25 88888.00 2015-07-05 13:28:30.875 186 12623.33 96.22 54609.25 88888.00 2015-07-05 13:28:31.000 186 12623.33 96.20 54609.22 88888.00 2015-07-05 13:28:31.125 186 12623.25 96.12 54609.20 88888.00 2015-07-05 13:28:31.250 186 12623.30 96.15 54609.22 88888.00 2015-07-05 13:28:31.375 186 12623.33 96.20 54609.28 88888.00 2015-07-05 13:28:31.500 186 12623.38 96.20 54609.25 88888.00 2015-07-05 13:28:31.625 186 12623.35 96.17 54609.25 88888.00 2015-07-05 13:28:31.750 186 12623.38 96.15 54609.25 88888.00 2015-07-05 13:28:31.875 186 12623.40 96.15 54609.25 88888.00 2015-07-05 13:28:32.000 186 12623.40 96.15 54609.22 88888.00 2015-07-05 13:28:32.125 186 12623.40 96.15 54609.22 88888.00 2015-07-05 13:28:32.250 186 12623.33 96.12 54609.22 88888.00 2015-07-05 13:28:32.375 186 12623.27 96.12 54609.22 88888.00 2015-07-05 13:28:32.500 186 12623.27 96.12 54609.22 88888.00 2015-07-05 13:28:32.625 186 12623.27 96.15 54609.22 88888.00 2015-07-05 13:28:32.750 186 12623.30 96.20 54609.28 88888.00 2015-07-05 13:28:32.875 186 12623.38 96.15 54609.28 88888.00 2015-07-05 13:28:33.000 186 12623.40 96.12 54609.25 88888.00 2015-07-05 13:28:33.125 186 12623.38 96.12 54609.30 88888.00 2015-07-05 13:28:33.250 186 12623.40 96.10 54609.25 88888.00 2015-07-05 13:28:33.375 186 12623.45 96.10 54609.28 88888.00 2015-07-05 13:28:33.500 186 12623.40 96.05 54609.28 88888.00 2015-07-05 13:28:33.625 186 12623.40 96.08 54609.28 88888.00 2015-07-05 13:28:33.750 186 12623.38 96.08 54609.25 88888.00 2015-07-05 13:28:33.875 186 12623.38 96.08 54609.28 88888.00 2015-07-05 13:28:34.000 186 12623.38 96.08 54609.25 88888.00 2015-07-05 13:28:34.125 186 12623.40 96.05 54609.28 88888.00 2015-07-05 13:28:34.250 186 12623.33 96.00 54609.25 88888.00 2015-07-05 13:28:34.375 186 12623.33 96.00 54609.22 88888.00 2015-07-05 13:28:34.500 186 12623.38 96.00 54609.22 88888.00 2015-07-05 13:28:34.625 186 12623.40 96.03 54609.22 88888.00 2015-07-05 13:28:34.750 186 12623.45 96.00 54609.22 88888.00 2015-07-05 13:28:34.875 186 12623.45 96.00 54609.20 88888.00 2015-07-05 13:28:35.000 186 12623.42 95.95 54609.20 88888.00 2015-07-05 13:28:35.125 186 12623.42 95.95 54609.22 88888.00 2015-07-05 13:28:35.250 186 12623.42 95.97 54609.25 88888.00 2015-07-05 13:28:35.375 186 12623.48 95.97 54609.25 88888.00 2015-07-05 13:28:35.500 186 12623.50 95.97 54609.25 88888.00 2015-07-05 13:28:35.625 186 12623.52 95.97 54609.28 88888.00 2015-07-05 13:28:35.750 186 12623.52 95.92 54609.25 88888.00 2015-07-05 13:28:35.875 186 12623.48 95.88 54609.22 88888.00 2015-07-05 13:28:36.000 186 12623.55 95.90 54609.22 88888.00 2015-07-05 13:28:36.125 186 12623.52 95.92 54609.22 88888.00 2015-07-05 13:28:36.250 186 12623.50 95.90 54609.25 88888.00 2015-07-05 13:28:36.375 186 12623.42 95.88 54609.22 88888.00 2015-07-05 13:28:36.500 186 12623.45 95.88 54609.22 88888.00 2015-07-05 13:28:36.625 186 12623.50 95.88 54609.28 88888.00 2015-07-05 13:28:36.750 186 12623.50 95.88 54609.25 88888.00 2015-07-05 13:28:36.875 186 12623.55 95.88 54609.25 88888.00 2015-07-05 13:28:37.000 186 12623.52 95.88 54609.25 88888.00 2015-07-05 13:28:37.125 186 12623.52 95.85 54609.25 88888.00 2015-07-05 13:28:37.250 186 12623.45 95.83 54609.22 88888.00 2015-07-05 13:28:37.375 186 12623.48 95.85 54609.25 88888.00 2015-07-05 13:28:37.500 186 12623.52 95.78 54609.22 88888.00 2015-07-05 13:28:37.625 186 12623.58 95.72 54609.25 88888.00 2015-07-05 13:28:37.750 186 12623.55 95.72 54609.25 88888.00 2015-07-05 13:28:37.875 186 12623.55 95.75 54609.28 88888.00 2015-07-05 13:28:38.000 186 12623.55 95.75 54609.28 88888.00 2015-07-05 13:28:38.125 186 12623.55 95.72 54609.28 88888.00 2015-07-05 13:28:38.250 186 12623.58 95.70 54609.28 88888.00 2015-07-05 13:28:38.375 186 12623.62 95.72 54609.28 88888.00 2015-07-05 13:28:38.500 186 12623.65 95.72 54609.30 88888.00 2015-07-05 13:28:38.625 186 12623.62 95.67 54609.28 88888.00 2015-07-05 13:28:38.750 186 12623.58 95.65 54609.25 88888.00 2015-07-05 13:28:38.875 186 12623.62 95.62 54609.25 88888.00 2015-07-05 13:28:39.000 186 12623.67 95.65 54609.25 88888.00 2015-07-05 13:28:39.125 186 12623.70 95.65 54609.30 88888.00 2015-07-05 13:28:39.250 186 12623.65 95.60 54609.32 88888.00 2015-07-05 13:28:39.375 186 12623.67 95.60 54609.32 88888.00 2015-07-05 13:28:39.500 186 12623.73 95.60 54609.30 88888.00 2015-07-05 13:28:39.625 186 12623.70 95.55 54609.28 88888.00 2015-07-05 13:28:39.750 186 12623.70 95.55 54609.30 88888.00 2015-07-05 13:28:39.875 186 12623.70 95.58 54609.25 88888.00 2015-07-05 13:28:40.000 186 12623.70 95.55 54609.22 88888.00 2015-07-05 13:28:40.125 186 12623.70 95.50 54609.28 88888.00 2015-07-05 13:28:40.250 186 12623.70 95.47 54609.28 88888.00 2015-07-05 13:28:40.375 186 12623.70 95.50 54609.25 88888.00 2015-07-05 13:28:40.500 186 12623.65 95.42 54609.22 88888.00 2015-07-05 13:28:40.625 186 12623.62 95.45 54609.22 88888.00 2015-07-05 13:28:40.750 186 12623.67 95.42 54609.25 88888.00 2015-07-05 13:28:40.875 186 12623.67 95.40 54609.22 88888.00 2015-07-05 13:28:41.000 186 12623.70 95.38 54609.20 88888.00 2015-07-05 13:28:41.125 186 12623.75 95.40 54609.22 88888.00 2015-07-05 13:28:41.250 186 12623.67 95.35 54609.22 88888.00 2015-07-05 13:28:41.375 186 12623.55 95.30 54609.22 88888.00 2015-07-05 13:28:41.500 186 12623.62 95.35 54609.22 88888.00 2015-07-05 13:28:41.625 186 12623.60 95.35 54609.22 88888.00 2015-07-05 13:28:41.750 186 12623.52 95.35 54609.25 88888.00 2015-07-05 13:28:41.875 186 12623.62 95.33 54609.25 88888.00 2015-07-05 13:28:42.000 186 12623.75 95.30 54609.25 88888.00 2015-07-05 13:28:42.125 186 12623.85 95.33 54609.25 88888.00 2015-07-05 13:28:42.250 186 12623.80 95.30 54609.25 88888.00 2015-07-05 13:28:42.375 186 12623.77 95.28 54609.22 88888.00 2015-07-05 13:28:42.500 186 12623.73 95.30 54609.25 88888.00 2015-07-05 13:28:42.625 186 12623.77 95.30 54609.28 88888.00 2015-07-05 13:28:42.750 186 12623.77 95.28 54609.28 88888.00 2015-07-05 13:28:42.875 186 12623.77 95.25 54609.30 88888.00 2015-07-05 13:28:43.000 186 12623.80 95.20 54609.30 88888.00 2015-07-05 13:28:43.125 186 12623.80 95.17 54609.30 88888.00 2015-07-05 13:28:43.250 186 12623.80 95.17 54609.30 88888.00 2015-07-05 13:28:43.375 186 12623.80 95.22 54609.30 88888.00 2015-07-05 13:28:43.500 186 12623.80 95.20 54609.25 88888.00 2015-07-05 13:28:43.625 186 12623.80 95.15 54609.28 88888.00 2015-07-05 13:28:43.750 186 12623.77 95.15 54609.30 88888.00 2015-07-05 13:28:43.875 186 12623.75 95.17 54609.30 88888.00 2015-07-05 13:28:44.000 186 12623.75 95.15 54609.30 88888.00 2015-07-05 13:28:44.125 186 12623.77 95.12 54609.30 88888.00 2015-07-05 13:28:44.250 186 12623.75 95.10 54609.30 88888.00 2015-07-05 13:28:44.375 186 12623.77 95.12 54609.30 88888.00 2015-07-05 13:28:44.500 186 12623.83 95.12 54609.32 88888.00 2015-07-05 13:28:44.625 186 12623.80 95.12 54609.30 88888.00 2015-07-05 13:28:44.750 186 12623.77 95.10 54609.30 88888.00 2015-07-05 13:28:44.875 186 12623.83 95.08 54609.30 88888.00 2015-07-05 13:28:45.000 186 12623.92 95.05 54609.28 88888.00 2015-07-05 13:28:45.125 186 12623.92 95.05 54609.32 88888.00 2015-07-05 13:28:45.250 186 12623.85 95.03 54609.32 88888.00 2015-07-05 13:28:45.375 186 12623.83 94.97 54609.30 88888.00 2015-07-05 13:28:45.500 186 12623.77 94.97 54609.30 88888.00 2015-07-05 13:28:45.625 186 12623.80 94.97 54609.30 88888.00 2015-07-05 13:28:45.750 186 12623.83 94.97 54609.28 88888.00 2015-07-05 13:28:45.875 186 12623.88 94.95 54609.30 88888.00 2015-07-05 13:28:46.000 186 12623.88 94.95 54609.32 88888.00 2015-07-05 13:28:46.125 186 12623.83 94.97 54609.35 88888.00 2015-07-05 13:28:46.250 186 12623.85 94.95 54609.32 88888.00 2015-07-05 13:28:46.375 186 12623.83 94.90 54609.30 88888.00 2015-07-05 13:28:46.500 186 12623.88 94.90 54609.30 88888.00 2015-07-05 13:28:46.625 186 12623.90 94.90 54609.32 88888.00 2015-07-05 13:28:46.750 186 12623.88 94.92 54609.30 88888.00 2015-07-05 13:28:46.875 186 12623.85 94.90 54609.30 88888.00 2015-07-05 13:28:47.000 186 12623.90 94.88 54609.28 88888.00 2015-07-05 13:28:47.125 186 12623.90 94.85 54609.25 88888.00 2015-07-05 13:28:47.250 186 12623.80 94.85 54609.28 88888.00 2015-07-05 13:28:47.375 186 12623.80 94.88 54609.28 88888.00 2015-07-05 13:28:47.500 186 12623.80 94.88 54609.28 88888.00 2015-07-05 13:28:47.625 186 12623.80 94.85 54609.28 88888.00 2015-07-05 13:28:47.750 186 12623.85 94.88 54609.28 88888.00 2015-07-05 13:28:47.875 186 12623.90 94.85 54609.30 88888.00 2015-07-05 13:28:48.000 186 12623.90 94.80 54609.30 88888.00 2015-07-05 13:28:48.125 186 12623.85 94.85 54609.35 88888.00 2015-07-05 13:28:48.250 186 12623.75 94.80 54609.32 88888.00 2015-07-05 13:28:48.375 186 12623.75 94.78 54609.32 88888.00 2015-07-05 13:28:48.500 186 12623.77 94.78 54609.30 88888.00 2015-07-05 13:28:48.625 186 12623.75 94.78 54609.30 88888.00 2015-07-05 13:28:48.750 186 12623.75 94.78 54609.32 88888.00 2015-07-05 13:28:48.875 186 12623.77 94.80 54609.35 88888.00 2015-07-05 13:28:49.000 186 12623.73 94.75 54609.30 88888.00 2015-07-05 13:28:49.125 186 12623.73 94.75 54609.30 88888.00 2015-07-05 13:28:49.250 186 12623.80 94.75 54609.32 88888.00 2015-07-05 13:28:49.375 186 12623.85 94.75 54609.32 88888.00 2015-07-05 13:28:49.500 186 12623.75 94.75 54609.32 88888.00 2015-07-05 13:28:49.625 186 12623.75 94.78 54609.30 88888.00 2015-07-05 13:28:49.750 186 12623.80 94.75 54609.35 88888.00 2015-07-05 13:28:49.875 186 12623.83 94.72 54609.35 88888.00 2015-07-05 13:28:50.000 186 12623.75 94.70 54609.30 88888.00 2015-07-05 13:28:50.125 186 12623.75 94.70 54609.32 88888.00 2015-07-05 13:28:50.250 186 12623.73 94.70 54609.32 88888.00 2015-07-05 13:28:50.375 186 12623.70 94.67 54609.30 88888.00 2015-07-05 13:28:50.500 186 12623.73 94.67 54609.35 88888.00 2015-07-05 13:28:50.625 186 12623.77 94.70 54609.40 88888.00 2015-07-05 13:28:50.750 186 12623.73 94.70 54609.40 88888.00 2015-07-05 13:28:50.875 186 12623.70 94.65 54609.38 88888.00 2015-07-05 13:28:51.000 186 12623.75 94.67 54609.35 88888.00 2015-07-05 13:28:51.125 186 12623.77 94.67 54609.35 88888.00 2015-07-05 13:28:51.250 186 12623.73 94.65 54609.40 88888.00 2015-07-05 13:28:51.375 186 12623.77 94.65 54609.40 88888.00 2015-07-05 13:28:51.500 186 12623.75 94.65 54609.38 88888.00 2015-07-05 13:28:51.625 186 12623.73 94.65 54609.38 88888.00 2015-07-05 13:28:51.750 186 12623.75 94.65 54609.40 88888.00 2015-07-05 13:28:51.875 186 12623.75 94.62 54609.40 88888.00 2015-07-05 13:28:52.000 186 12623.73 94.62 54609.35 88888.00 2015-07-05 13:28:52.125 186 12623.65 94.60 54609.38 88888.00 2015-07-05 13:28:52.250 186 12623.60 94.62 54609.40 88888.00 2015-07-05 13:28:52.375 186 12623.65 94.60 54609.38 88888.00 2015-07-05 13:28:52.500 186 12623.67 94.60 54609.38 88888.00 2015-07-05 13:28:52.625 186 12623.60 94.58 54609.38 88888.00 2015-07-05 13:28:52.750 186 12623.58 94.58 54609.38 88888.00 2015-07-05 13:28:52.875 186 12623.60 94.58 54609.32 88888.00 2015-07-05 13:28:53.000 186 12623.58 94.60 54609.35 88888.00 2015-07-05 13:28:53.125 186 12623.60 94.58 54609.38 88888.00 2015-07-05 13:28:53.250 186 12623.58 94.55 54609.35 88888.00 2015-07-05 13:28:53.375 186 12623.52 94.58 54609.32 88888.00 2015-07-05 13:28:53.500 186 12623.52 94.58 54609.35 88888.00 2015-07-05 13:28:53.625 186 12623.60 94.58 54609.38 88888.00 2015-07-05 13:28:53.750 186 12623.62 94.58 54609.38 88888.00 2015-07-05 13:28:53.875 186 12623.60 94.55 54609.38 88888.00 2015-07-05 13:28:54.000 186 12623.58 94.55 54609.38 88888.00 2015-07-05 13:28:54.125 186 12623.52 94.55 54609.40 88888.00 2015-07-05 13:28:54.250 186 12623.52 94.55 54609.43 88888.00 2015-07-05 13:28:54.375 186 12623.50 94.55 54609.43 88888.00 2015-07-05 13:28:54.500 186 12623.55 94.53 54609.45 88888.00 2015-07-05 13:28:54.625 186 12623.52 94.50 54609.40 88888.00 2015-07-05 13:28:54.750 186 12623.52 94.53 54609.43 88888.00 2015-07-05 13:28:54.875 186 12623.55 94.53 54609.45 88888.00 2015-07-05 13:28:55.000 186 12623.52 94.55 54609.43 88888.00 2015-07-05 13:28:55.125 186 12623.48 94.53 54609.43 88888.00 2015-07-05 13:28:55.250 186 12623.42 94.50 54609.43 88888.00 2015-07-05 13:28:55.375 186 12623.50 94.53 54609.40 88888.00 2015-07-05 13:28:55.500 186 12623.55 94.55 54609.43 88888.00 2015-07-05 13:28:55.625 186 12623.52 94.55 54609.45 88888.00 2015-07-05 13:28:55.750 186 12623.52 94.58 54609.50 88888.00 2015-07-05 13:28:55.875 186 12623.52 94.58 54609.47 88888.00 2015-07-05 13:28:56.000 186 12623.52 94.53 54609.47 88888.00 2015-07-05 13:28:56.125 186 12623.48 94.53 54609.45 88888.00 2015-07-05 13:28:56.250 186 12623.42 94.50 54609.45 88888.00 2015-07-05 13:28:56.375 186 12623.38 94.50 54609.45 88888.00 2015-07-05 13:28:56.500 186 12623.35 94.53 54609.45 88888.00 2015-07-05 13:28:56.625 186 12623.40 94.53 54609.47 88888.00 2015-07-05 13:28:56.750 186 12623.45 94.53 54609.47 88888.00 2015-07-05 13:28:56.875 186 12623.42 94.53 54609.45 88888.00 2015-07-05 13:28:57.000 186 12623.48 94.53 54609.45 88888.00 2015-07-05 13:28:57.125 186 12623.45 94.50 54609.47 88888.00 2015-07-05 13:28:57.250 186 12623.42 94.47 54609.47 88888.00 2015-07-05 13:28:57.375 186 12623.45 94.47 54609.47 88888.00 2015-07-05 13:28:57.500 186 12623.45 94.47 54609.45 88888.00 2015-07-05 13:28:57.625 186 12623.42 94.45 54609.45 88888.00 2015-07-05 13:28:57.750 186 12623.35 94.42 54609.45 88888.00 2015-07-05 13:28:57.875 186 12623.38 94.40 54609.45 88888.00 2015-07-05 13:28:58.000 186 12623.45 94.42 54609.45 88888.00 2015-07-05 13:28:58.125 186 12623.48 94.42 54609.47 88888.00 2015-07-05 13:28:58.250 186 12623.48 94.45 54609.50 88888.00 2015-07-05 13:28:58.375 186 12623.52 94.47 54609.47 88888.00 2015-07-05 13:28:58.500 186 12623.48 94.45 54609.43 88888.00 2015-07-05 13:28:58.625 186 12623.48 94.42 54609.43 88888.00 2015-07-05 13:28:58.750 186 12623.45 94.42 54609.45 88888.00 2015-07-05 13:28:58.875 186 12623.42 94.40 54609.45 88888.00 2015-07-05 13:28:59.000 186 12623.40 94.40 54609.45 88888.00 2015-07-05 13:28:59.125 186 12623.52 94.42 54609.47 88888.00 2015-07-05 13:28:59.250 186 12623.50 94.40 54609.45 88888.00 2015-07-05 13:28:59.375 186 12623.45 94.38 54609.43 88888.00 2015-07-05 13:28:59.500 186 12623.42 94.38 54609.45 88888.00 2015-07-05 13:28:59.625 186 12623.50 94.40 54609.50 88888.00 2015-07-05 13:28:59.750 186 12623.42 94.42 54609.50 88888.00 2015-07-05 13:28:59.875 186 12623.40 94.40 54609.47 88888.00 2015-07-05 13:29:00.000 186 12623.38 94.35 54609.45 88888.00 2015-07-05 13:29:00.125 186 12623.40 94.38 54609.45 88888.00 2015-07-05 13:29:00.250 186 12623.38 94.35 54609.53 88888.00 2015-07-05 13:29:00.375 186 12623.38 94.33 54609.50 88888.00 2015-07-05 13:29:00.500 186 12623.30 94.33 54609.47 88888.00 2015-07-05 13:29:00.625 186 12623.33 94.33 54609.50 88888.00 2015-07-05 13:29:00.750 186 12623.35 94.33 54609.50 88888.00 2015-07-05 13:29:00.875 186 12623.35 94.35 54609.50 88888.00 2015-07-05 13:29:01.000 186 12623.35 94.38 54609.50 88888.00 2015-07-05 13:29:01.125 186 12623.30 94.33 54609.50 88888.00 2015-07-05 13:29:01.250 186 12623.27 94.30 54609.53 88888.00 2015-07-05 13:29:01.375 186 12623.30 94.30 54609.53 88888.00 2015-07-05 13:29:01.500 186 12623.33 94.33 54609.53 88888.00 2015-07-05 13:29:01.625 186 12623.40 94.33 54609.53 88888.00 2015-07-05 13:29:01.750 186 12623.40 94.33 54609.53 88888.00 2015-07-05 13:29:01.875 186 12623.38 94.33 54609.53 88888.00 2015-07-05 13:29:02.000 186 12623.35 94.30 54609.50 88888.00 2015-07-05 13:29:02.125 186 12623.35 94.30 54609.50 88888.00 2015-07-05 13:29:02.250 186 12623.38 94.30 54609.53 88888.00 2015-07-05 13:29:02.375 186 12623.38 94.35 54609.53 88888.00 2015-07-05 13:29:02.500 186 12623.30 94.33 54609.55 88888.00 2015-07-05 13:29:02.625 186 12623.30 94.30 54609.55 88888.00 2015-07-05 13:29:02.750 186 12623.33 94.28 54609.55 88888.00 2015-07-05 13:29:02.875 186 12623.33 94.25 54609.55 88888.00 2015-07-05 13:29:03.000 186 12623.27 94.25 54609.53 88888.00 2015-07-05 13:29:03.125 186 12623.27 94.25 54609.53 88888.00 2015-07-05 13:29:03.250 186 12623.25 94.20 54609.50 88888.00 2015-07-05 13:29:03.375 186 12623.30 94.20 54609.50 88888.00 2015-07-05 13:29:03.500 186 12623.33 94.22 54609.53 88888.00 2015-07-05 13:29:03.625 186 12623.33 94.22 54609.55 88888.00 2015-07-05 13:29:03.750 186 12623.33 94.17 54609.53 88888.00 2015-07-05 13:29:03.875 186 12623.38 94.17 54609.53 88888.00 2015-07-05 13:29:04.000 186 12623.38 94.20 54609.53 88888.00 2015-07-05 13:29:04.125 186 12623.42 94.20 54609.53 88888.00 2015-07-05 13:29:04.250 186 12623.38 94.17 54609.53 88888.00 2015-07-05 13:29:04.375 186 12623.33 94.17 54609.50 88888.00 2015-07-05 13:29:04.500 186 12623.30 94.15 54609.50 88888.00 2015-07-05 13:29:04.625 186 12623.35 94.10 54609.53 88888.00 2015-07-05 13:29:04.750 186 12623.35 94.08 54609.50 88888.00 2015-07-05 13:29:04.875 186 12623.30 94.08 54609.47 88888.00 2015-07-05 13:29:05.000 186 12623.33 94.08 54609.47 88888.00 2015-07-05 13:29:05.125 186 12623.40 94.08 54609.50 88888.00 2015-07-05 13:29:05.250 186 12623.38 94.05 54609.47 88888.00 2015-07-05 13:29:05.375 186 12623.35 94.03 54609.50 88888.00 2015-07-05 13:29:05.500 186 12623.42 94.08 54609.50 88888.00 2015-07-05 13:29:05.625 186 12623.48 94.08 54609.50 88888.00 2015-07-05 13:29:05.750 186 12623.38 94.05 54609.47 88888.00 2015-07-05 13:29:05.875 186 12623.33 94.00 54609.50 88888.00 2015-07-05 13:29:06.000 186 12623.35 94.00 54609.53 88888.00 2015-07-05 13:29:06.125 186 12623.33 94.00 54609.53 88888.00 2015-07-05 13:29:06.250 186 12623.40 94.00 54609.53 88888.00 2015-07-05 13:29:06.375 186 12623.42 94.03 54609.55 88888.00 2015-07-05 13:29:06.500 186 12623.40 94.03 54609.55 88888.00 2015-07-05 13:29:06.625 186 12623.45 94.00 54609.55 88888.00 2015-07-05 13:29:06.750 186 12623.48 94.00 54609.55 88888.00 2015-07-05 13:29:06.875 186 12623.42 93.97 54609.53 88888.00 2015-07-05 13:29:07.000 186 12623.48 93.95 54609.47 88888.00 2015-07-05 13:29:07.125 186 12623.50 93.97 54609.50 88888.00 2015-07-05 13:29:07.250 186 12623.45 93.92 54609.53 88888.00 2015-07-05 13:29:07.375 186 12623.45 93.95 54609.50 88888.00 2015-07-05 13:29:07.500 186 12623.40 93.92 54609.47 88888.00 2015-07-05 13:29:07.625 186 12623.48 93.95 54609.50 88888.00 2015-07-05 13:29:07.750 186 12623.50 93.95 54609.50 88888.00 2015-07-05 13:29:07.875 186 12623.48 93.92 54609.53 88888.00 2015-07-05 13:29:08.000 186 12623.48 93.92 54609.53 88888.00 2015-07-05 13:29:08.125 186 12623.50 93.90 54609.53 88888.00 2015-07-05 13:29:08.250 186 12623.55 93.90 54609.55 88888.00 2015-07-05 13:29:08.375 186 12623.60 93.90 54609.55 88888.00 2015-07-05 13:29:08.500 186 12623.55 93.88 54609.55 88888.00 2015-07-05 13:29:08.625 186 12623.52 93.88 54609.57 88888.00 2015-07-05 13:29:08.750 186 12623.58 93.90 54609.55 88888.00 2015-07-05 13:29:08.875 186 12623.52 93.88 54609.55 88888.00 2015-07-05 13:29:09.000 186 12623.50 93.90 54609.55 88888.00 2015-07-05 13:29:09.125 186 12623.50 93.85 54609.53 88888.00 2015-07-05 13:29:09.250 186 12623.42 93.80 54609.53 88888.00 2015-07-05 13:29:09.375 186 12623.42 93.83 54609.55 88888.00 2015-07-05 13:29:09.500 186 12623.48 93.80 54609.57 88888.00 2015-07-05 13:29:09.625 186 12623.50 93.78 54609.57 88888.00 2015-07-05 13:29:09.750 186 12623.40 93.75 54609.55 88888.00 2015-07-05 13:29:09.875 186 12623.33 93.78 54609.55 88888.00 2015-07-05 13:29:10.000 186 12623.35 93.80 54609.57 88888.00 2015-07-05 13:29:10.125 186 12623.45 93.83 54609.62 88888.00 2015-07-05 13:29:10.250 186 12623.45 93.78 54609.57 88888.00 2015-07-05 13:29:10.375 186 12623.45 93.72 54609.55 88888.00 2015-07-05 13:29:10.500 186 12623.45 93.70 54609.50 88888.00 2015-07-05 13:29:10.625 186 12623.45 93.75 54609.53 88888.00 2015-07-05 13:29:10.750 186 12623.48 93.75 54609.53 88888.00 2015-07-05 13:29:10.875 186 12623.42 93.78 54609.50 88888.00 2015-07-05 13:29:11.000 186 12623.42 93.72 54609.50 88888.00 2015-07-05 13:29:11.125 186 12623.48 93.70 54609.50 88888.00 2015-07-05 13:29:11.250 186 12623.45 93.72 54609.47 88888.00 2015-07-05 13:29:11.375 186 12623.42 93.70 54609.45 88888.00 2015-07-05 13:29:11.500 186 12623.42 93.70 54609.45 88888.00 2015-07-05 13:29:11.625 186 12623.52 93.72 54609.47 88888.00 2015-07-05 13:29:11.750 186 12623.52 93.72 54609.53 88888.00 2015-07-05 13:29:11.875 186 12623.52 93.70 54609.55 88888.00 2015-07-05 13:29:12.000 186 12623.52 93.72 54609.53 88888.00 2015-07-05 13:29:12.125 186 12623.52 93.70 54609.53 88888.00 2015-07-05 13:29:12.250 186 12623.48 93.67 54609.55 88888.00 2015-07-05 13:29:12.375 186 12623.48 93.70 54609.55 88888.00 2015-07-05 13:29:12.500 186 12623.50 93.72 54609.55 88888.00 2015-07-05 13:29:12.625 186 12623.50 93.72 54609.55 88888.00 2015-07-05 13:29:12.750 186 12623.52 93.70 54609.53 88888.00 2015-07-05 13:29:12.875 186 12623.48 93.67 54609.53 88888.00 2015-07-05 13:29:13.000 186 12623.45 93.70 54609.53 88888.00 2015-07-05 13:29:13.125 186 12623.48 93.72 54609.53 88888.00 2015-07-05 13:29:13.250 186 12623.52 93.70 54609.53 88888.00 2015-07-05 13:29:13.375 186 12623.52 93.67 54609.53 88888.00 2015-07-05 13:29:13.500 186 12623.48 93.67 54609.47 88888.00 2015-07-05 13:29:13.625 186 12623.48 93.67 54609.50 88888.00 2015-07-05 13:29:13.750 186 12623.52 93.67 54609.53 88888.00 2015-07-05 13:29:13.875 186 12623.52 93.65 54609.47 88888.00 2015-07-05 13:29:14.000 186 12623.55 93.67 54609.50 88888.00 2015-07-05 13:29:14.125 186 12623.55 93.67 54609.53 88888.00 2015-07-05 13:29:14.250 186 12623.52 93.65 54609.53 88888.00 2015-07-05 13:29:14.375 186 12623.52 93.62 54609.50 88888.00 2015-07-05 13:29:14.500 186 12623.58 93.65 54609.53 88888.00 2015-07-05 13:29:14.625 186 12623.58 93.67 54609.57 88888.00 2015-07-05 13:29:14.750 186 12623.60 93.72 54609.57 88888.00 2015-07-05 13:29:14.875 186 12623.55 93.67 54609.55 88888.00 2015-07-05 13:29:15.000 186 12623.52 93.65 54609.50 88888.00 2015-07-05 13:29:15.125 186 12623.58 93.67 54609.50 88888.00 2015-07-05 13:29:15.250 186 12623.58 93.65 54609.53 88888.00 2015-07-05 13:29:15.375 186 12623.62 93.70 54609.55 88888.00 2015-07-05 13:29:15.500 186 12623.55 93.67 54609.53 88888.00 2015-07-05 13:29:15.625 186 12623.62 93.65 54609.53 88888.00 2015-07-05 13:29:15.750 186 12623.67 93.62 54609.53 88888.00 2015-07-05 13:29:15.875 186 12623.62 93.62 54609.55 88888.00 2015-07-05 13:29:16.000 186 12623.67 93.65 54609.53 88888.00 2015-07-05 13:29:16.125 186 12623.67 93.65 54609.53 88888.00 2015-07-05 13:29:16.250 186 12623.65 93.65 54609.53 88888.00 2015-07-05 13:29:16.375 186 12623.67 93.65 54609.55 88888.00 2015-07-05 13:29:16.500 186 12623.67 93.65 54609.55 88888.00 2015-07-05 13:29:16.625 186 12623.62 93.60 54609.50 88888.00 2015-07-05 13:29:16.750 186 12623.58 93.60 54609.47 88888.00 2015-07-05 13:29:16.875 186 12623.62 93.60 54609.50 88888.00 2015-07-05 13:29:17.000 186 12623.65 93.62 54609.50 88888.00 2015-07-05 13:29:17.125 186 12623.62 93.65 54609.50 88888.00 2015-07-05 13:29:17.250 186 12623.58 93.65 54609.50 88888.00 2015-07-05 13:29:17.375 186 12623.52 93.60 54609.47 88888.00 2015-07-05 13:29:17.500 186 12623.50 93.62 54609.50 88888.00 2015-07-05 13:29:17.625 186 12623.52 93.62 54609.53 88888.00 2015-07-05 13:29:17.750 186 12623.52 93.62 54609.53 88888.00 2015-07-05 13:29:17.875 186 12623.52 93.62 54609.53 88888.00 2015-07-05 13:29:18.000 186 12623.48 93.62 54609.53 88888.00 2015-07-05 13:29:18.125 186 12623.55 93.62 54609.53 88888.00 2015-07-05 13:29:18.250 186 12623.58 93.62 54609.53 88888.00 2015-07-05 13:29:18.375 186 12623.65 93.62 54609.53 88888.00 2015-07-05 13:29:18.500 186 12623.60 93.62 54609.53 88888.00 2015-07-05 13:29:18.625 186 12623.60 93.65 54609.50 88888.00 2015-07-05 13:29:18.750 186 12623.70 93.62 54609.50 88888.00 2015-07-05 13:29:18.875 186 12623.75 93.65 54609.55 88888.00 2015-07-05 13:29:19.000 186 12623.73 93.62 54609.53 88888.00 2015-07-05 13:29:19.125 186 12623.65 93.60 54609.50 88888.00 2015-07-05 13:29:19.250 186 12623.58 93.60 54609.55 88888.00 2015-07-05 13:29:19.375 186 12623.65 93.60 54609.53 88888.00 2015-07-05 13:29:19.500 186 12623.62 93.60 54609.53 88888.00 2015-07-05 13:29:19.625 186 12623.60 93.60 54609.57 88888.00 2015-07-05 13:29:19.750 186 12623.62 93.60 54609.55 88888.00 2015-07-05 13:29:19.875 186 12623.60 93.62 54609.55 88888.00 2015-07-05 13:29:20.000 186 12623.58 93.60 54609.55 88888.00 2015-07-05 13:29:20.125 186 12623.62 93.62 54609.55 88888.00 2015-07-05 13:29:20.250 186 12623.58 93.55 54609.55 88888.00 2015-07-05 13:29:20.375 186 12623.65 93.58 54609.60 88888.00 2015-07-05 13:29:20.500 186 12623.62 93.55 54609.60 88888.00 2015-07-05 13:29:20.625 186 12623.62 93.50 54609.53 88888.00 2015-07-05 13:29:20.750 186 12623.67 93.50 54609.53 88888.00 2015-07-05 13:29:20.875 186 12623.67 93.55 54609.53 88888.00 2015-07-05 13:29:21.000 186 12623.67 93.55 54609.53 88888.00 2015-07-05 13:29:21.125 186 12623.65 93.53 54609.55 88888.00 2015-07-05 13:29:21.250 186 12623.62 93.50 54609.55 88888.00 2015-07-05 13:29:21.375 186 12623.65 93.55 54609.57 88888.00 2015-07-05 13:29:21.500 186 12623.67 93.55 54609.55 88888.00 2015-07-05 13:29:21.625 186 12623.70 93.53 54609.55 88888.00 2015-07-05 13:29:21.750 186 12623.67 93.47 54609.55 88888.00 2015-07-05 13:29:21.875 186 12623.60 93.47 54609.53 88888.00 2015-07-05 13:29:22.000 186 12623.60 93.45 54609.50 88888.00 2015-07-05 13:29:22.125 186 12623.60 93.45 54609.53 88888.00 2015-07-05 13:29:22.250 186 12623.55 93.42 54609.53 88888.00 2015-07-05 13:29:22.375 186 12623.62 93.45 54609.53 88888.00 2015-07-05 13:29:22.500 186 12623.67 93.45 54609.55 88888.00 2015-07-05 13:29:22.625 186 12623.67 93.42 54609.55 88888.00 2015-07-05 13:29:22.750 186 12623.73 93.42 54609.55 88888.00 2015-07-05 13:29:22.875 186 12623.70 93.42 54609.55 88888.00 2015-07-05 13:29:23.000 186 12623.60 93.42 54609.53 88888.00 2015-07-05 13:29:23.125 186 12623.55 93.45 54609.55 88888.00 2015-07-05 13:29:23.250 186 12623.55 93.42 54609.55 88888.00 2015-07-05 13:29:23.375 186 12623.60 93.40 54609.55 88888.00 2015-07-05 13:29:23.500 186 12623.58 93.40 54609.53 88888.00 2015-07-05 13:29:23.625 186 12623.58 93.40 54609.55 88888.00 2015-07-05 13:29:23.750 186 12623.62 93.40 54609.53 88888.00 2015-07-05 13:29:23.875 186 12623.62 93.40 54609.53 88888.00 2015-07-05 13:29:24.000 186 12623.60 93.38 54609.55 88888.00 2015-07-05 13:29:24.125 186 12623.60 93.38 54609.55 88888.00 2015-07-05 13:29:24.250 186 12623.65 93.35 54609.57 88888.00 2015-07-05 13:29:24.375 186 12623.70 93.38 54609.57 88888.00 2015-07-05 13:29:24.500 186 12623.70 93.35 54609.55 88888.00 2015-07-05 13:29:24.625 186 12623.65 93.35 54609.55 88888.00 2015-07-05 13:29:24.750 186 12623.62 93.38 54609.55 88888.00 2015-07-05 13:29:24.875 186 12623.62 93.35 54609.55 88888.00 2015-07-05 13:29:25.000 186 12623.62 93.33 54609.53 88888.00 2015-07-05 13:29:25.125 186 12623.62 93.33 54609.53 88888.00 2015-07-05 13:29:25.250 186 12623.58 93.33 54609.55 88888.00 2015-07-05 13:29:25.375 186 12623.55 93.33 54609.55 88888.00 2015-07-05 13:29:25.500 186 12623.52 93.33 54609.57 88888.00 2015-07-05 13:29:25.625 186 12623.58 93.35 54609.57 88888.00 2015-07-05 13:29:25.750 186 12623.55 93.33 54609.57 88888.00 2015-07-05 13:29:25.875 186 12623.58 93.30 54609.55 88888.00 2015-07-05 13:29:26.000 186 12623.58 93.30 54609.55 88888.00 2015-07-05 13:29:26.125 186 12623.58 93.33 54609.57 88888.00 2015-07-05 13:29:26.250 186 12623.58 93.30 54609.55 88888.00 2015-07-05 13:29:26.375 186 12623.62 93.33 54609.55 88888.00 2015-07-05 13:29:26.500 186 12623.67 93.33 54609.55 88888.00 2015-07-05 13:29:26.625 186 12623.67 93.28 54609.57 88888.00 2015-07-05 13:29:26.750 186 12623.67 93.25 54609.55 88888.00 2015-07-05 13:29:26.875 186 12623.73 93.25 54609.55 88888.00 2015-07-05 13:29:27.000 186 12623.70 93.25 54609.53 88888.00 2015-07-05 13:29:27.125 186 12623.73 93.25 54609.55 88888.00 2015-07-05 13:29:27.250 186 12623.67 93.28 54609.57 88888.00 2015-07-05 13:29:27.375 186 12623.65 93.25 54609.57 88888.00 2015-07-05 13:29:27.500 186 12623.67 93.22 54609.55 88888.00 2015-07-05 13:29:27.625 186 12623.73 93.25 54609.57 88888.00 2015-07-05 13:29:27.750 186 12623.75 93.25 54609.55 88888.00 2015-07-05 13:29:27.875 186 12623.77 93.25 54609.55 88888.00 2015-07-05 13:29:28.000 186 12623.75 93.25 54609.55 88888.00 2015-07-05 13:29:28.125 186 12623.75 93.25 54609.57 88888.00 2015-07-05 13:29:28.250 186 12623.73 93.22 54609.55 88888.00 2015-07-05 13:29:28.375 186 12623.77 93.28 54609.55 88888.00 2015-07-05 13:29:28.500 186 12623.83 93.25 54609.53 88888.00 2015-07-05 13:29:28.625 186 12623.80 93.22 54609.53 88888.00 2015-07-05 13:29:28.750 186 12623.83 93.22 54609.53 88888.00 2015-07-05 13:29:28.875 186 12623.83 93.22 54609.50 88888.00 2015-07-05 13:29:29.000 186 12623.83 93.25 54609.53 88888.00 2015-07-05 13:29:29.125 186 12623.77 93.20 54609.53 88888.00 2015-07-05 13:29:29.250 186 12623.80 93.17 54609.50 88888.00 2015-07-05 13:29:29.375 186 12623.83 93.20 54609.50 88888.00 2015-07-05 13:29:29.500 186 12623.80 93.20 54609.50 88888.00 2015-07-05 13:29:29.625 186 12623.85 93.20 54609.50 88888.00 2015-07-05 13:29:29.750 186 12623.88 93.22 54609.50 88888.00 2015-07-05 13:29:29.875 186 12623.90 93.20 54609.47 88888.00 2015-07-05 13:29:30.000 186 12623.90 93.20 54609.45 88888.00 2015-07-05 13:29:30.125 186 12623.90 93.22 54609.47 88888.00 2015-07-05 13:29:30.250 186 12623.90 93.22 54609.50 88888.00 2015-07-05 13:29:30.375 186 12623.88 93.20 54609.50 88888.00 2015-07-05 13:29:30.500 186 12623.88 93.25 54609.50 88888.00 2015-07-05 13:29:30.625 186 12623.95 93.22 54609.50 88888.00 2015-07-05 13:29:30.750 186 12623.98 93.28 54609.50 88888.00 2015-07-05 13:29:30.875 186 12623.95 93.30 54609.53 88888.00 2015-07-05 13:29:31.000 186 12623.92 93.22 54609.47 88888.00 2015-07-05 13:29:31.125 186 12623.90 93.20 54609.45 88888.00 2015-07-05 13:29:31.250 186 12623.90 93.22 54609.47 88888.00 2015-07-05 13:29:31.375 186 12623.98 93.22 54609.45 88888.00 2015-07-05 13:29:31.500 186 12624.00 93.22 54609.47 88888.00 2015-07-05 13:29:31.625 186 12624.00 93.25 54609.50 88888.00 2015-07-05 13:29:31.750 186 12624.02 93.22 54609.50 88888.00 2015-07-05 13:29:31.875 186 12624.00 93.22 54609.47 88888.00 2015-07-05 13:29:32.000 186 12624.05 93.20 54609.47 88888.00 2015-07-05 13:29:32.125 186 12624.02 93.20 54609.50 88888.00 2015-07-05 13:29:32.250 186 12623.98 93.20 54609.47 88888.00 2015-07-05 13:29:32.375 186 12624.00 93.22 54609.47 88888.00 2015-07-05 13:29:32.500 186 12624.08 93.22 54609.50 88888.00 2015-07-05 13:29:32.625 186 12624.08 93.17 54609.50 88888.00 2015-07-05 13:29:32.750 186 12624.05 93.17 54609.47 88888.00 2015-07-05 13:29:32.875 186 12624.05 93.17 54609.50 88888.00 2015-07-05 13:29:33.000 186 12624.08 93.20 54609.50 88888.00 2015-07-05 13:29:33.125 186 12624.15 93.22 54609.50 88888.00 2015-07-05 13:29:33.250 186 12624.10 93.17 54609.47 88888.00 2015-07-05 13:29:33.375 186 12624.10 93.12 54609.45 88888.00 2015-07-05 13:29:33.500 186 12624.12 93.15 54609.50 88888.00 2015-07-05 13:29:33.625 186 12624.12 93.17 54609.50 88888.00 2015-07-05 13:29:33.750 186 12624.12 93.12 54609.50 88888.00 2015-07-05 13:29:33.875 186 12624.20 93.17 54609.50 88888.00 2015-07-05 13:29:34.000 186 12624.17 93.17 54609.50 88888.00 2015-07-05 13:29:34.125 186 12624.12 93.12 54609.47 88888.00 2015-07-05 13:29:34.250 186 12624.08 93.05 54609.45 88888.00 2015-07-05 13:29:34.375 186 12624.15 93.08 54609.47 88888.00 2015-07-05 13:29:34.500 186 12624.15 93.10 54609.47 88888.00 2015-07-05 13:29:34.625 186 12624.12 93.10 54609.47 88888.00 2015-07-05 13:29:34.750 186 12624.12 93.10 54609.47 88888.00 2015-07-05 13:29:34.875 186 12624.12 93.05 54609.50 88888.00 2015-07-05 13:29:35.000 186 12624.17 93.08 54609.47 88888.00 2015-07-05 13:29:35.125 186 12624.20 93.08 54609.47 88888.00 2015-07-05 13:29:35.250 186 12624.17 93.08 54609.47 88888.00 2015-07-05 13:29:35.375 186 12624.10 93.05 54609.47 88888.00 2015-07-05 13:29:35.500 186 12624.10 93.08 54609.50 88888.00 2015-07-05 13:29:35.625 186 12624.15 93.05 54609.47 88888.00 2015-07-05 13:29:35.750 186 12624.17 93.05 54609.47 88888.00 2015-07-05 13:29:35.875 186 12624.20 93.03 54609.47 88888.00 2015-07-05 13:29:36.000 186 12624.20 93.00 54609.45 88888.00 2015-07-05 13:29:36.125 186 12624.20 92.97 54609.43 88888.00 2015-07-05 13:29:36.250 186 12624.15 92.92 54609.40 88888.00 2015-07-05 13:29:36.375 186 12624.12 92.95 54609.43 88888.00 2015-07-05 13:29:36.500 186 12624.15 92.97 54609.47 88888.00 2015-07-05 13:29:36.625 186 12624.17 92.97 54609.47 88888.00 2015-07-05 13:29:36.750 186 12624.20 92.95 54609.47 88888.00 2015-07-05 13:29:36.875 186 12624.27 92.95 54609.47 88888.00 2015-07-05 13:29:37.000 186 12624.27 92.95 54609.50 88888.00 2015-07-05 13:29:37.125 186 12624.27 92.95 54609.47 88888.00 2015-07-05 13:29:37.250 186 12624.25 92.92 54609.50 88888.00 2015-07-05 13:29:37.375 186 12624.23 92.90 54609.47 88888.00 2015-07-05 13:29:37.500 186 12624.25 92.88 54609.47 88888.00 2015-07-05 13:29:37.625 186 12624.30 92.90 54609.53 88888.00 2015-07-05 13:29:37.750 186 12624.33 92.88 54609.55 88888.00 2015-07-05 13:29:37.875 186 12624.33 92.85 54609.55 88888.00 2015-07-05 13:29:38.000 186 12624.33 92.83 54609.53 88888.00 2015-07-05 13:29:38.125 186 12624.38 92.85 54609.55 88888.00 2015-07-05 13:29:38.250 186 12624.38 92.83 54609.55 88888.00 2015-07-05 13:29:38.375 186 12624.38 92.83 54609.53 88888.00 2015-07-05 13:29:38.500 186 12624.27 92.80 54609.53 88888.00 2015-07-05 13:29:38.625 186 12624.30 92.78 54609.53 88888.00 2015-07-05 13:29:38.750 186 12624.33 92.78 54609.50 88888.00 2015-07-05 13:29:38.875 186 12624.38 92.78 54609.50 88888.00 2015-07-05 13:29:39.000 186 12624.42 92.78 54609.55 88888.00 2015-07-05 13:29:39.125 186 12624.38 92.72 54609.53 88888.00 2015-07-05 13:29:39.250 186 12624.33 92.67 54609.55 88888.00 2015-07-05 13:29:39.375 186 12624.40 92.67 54609.55 88888.00 2015-07-05 13:29:39.500 186 12624.52 92.70 54609.55 88888.00 2015-07-05 13:29:39.625 186 12624.52 92.70 54609.57 88888.00 2015-07-05 13:29:39.750 186 12624.45 92.67 54609.55 88888.00 2015-07-05 13:29:39.875 186 12624.42 92.67 54609.55 88888.00 2015-07-05 13:29:40.000 186 12624.40 92.65 54609.53 88888.00 2015-07-05 13:29:40.125 186 12624.42 92.62 54609.53 88888.00 2015-07-05 13:29:40.250 186 12624.45 92.62 54609.53 88888.00 2015-07-05 13:29:40.375 186 12624.45 92.62 54609.53 88888.00 2015-07-05 13:29:40.500 186 12624.50 92.62 54609.50 88888.00 2015-07-05 13:29:40.625 186 12624.42 92.55 54609.47 88888.00 2015-07-05 13:29:40.750 186 12624.40 92.50 54609.47 88888.00 2015-07-05 13:29:40.875 186 12624.45 92.55 54609.53 88888.00 2015-07-05 13:29:41.000 186 12624.52 92.58 54609.50 88888.00 2015-07-05 13:29:41.125 186 12624.50 92.55 54609.53 88888.00 2015-07-05 13:29:41.250 186 12624.45 92.50 54609.53 88888.00 2015-07-05 13:29:41.375 186 12624.55 92.47 54609.53 88888.00 2015-07-05 13:29:41.500 186 12624.60 92.45 54609.50 88888.00 2015-07-05 13:29:41.625 186 12624.58 92.45 54609.50 88888.00 2015-07-05 13:29:41.750 186 12624.58 92.42 54609.50 88888.00 2015-07-05 13:29:41.875 186 12624.62 92.42 54609.53 88888.00 2015-07-05 13:29:42.000 186 12624.65 92.42 54609.53 88888.00 2015-07-05 13:29:42.125 186 12624.60 92.40 54609.50 88888.00 2015-07-05 13:29:42.250 186 12624.58 92.38 54609.50 88888.00 2015-07-05 13:29:42.375 186 12624.55 92.40 54609.50 88888.00 2015-07-05 13:29:42.500 186 12624.58 92.40 54609.50 88888.00 2015-07-05 13:29:42.625 186 12624.60 92.38 54609.50 88888.00 2015-07-05 13:29:42.750 186 12624.65 92.38 54609.53 88888.00 2015-07-05 13:29:42.875 186 12624.62 92.38 54609.55 88888.00 2015-07-05 13:29:43.000 186 12624.65 92.35 54609.55 88888.00 2015-07-05 13:29:43.125 186 12624.62 92.38 54609.55 88888.00 2015-07-05 13:29:43.250 186 12624.67 92.38 54609.57 88888.00 2015-07-05 13:29:43.375 186 12624.77 92.35 54609.60 88888.00 2015-07-05 13:29:43.500 186 12624.80 92.38 54609.57 88888.00 2015-07-05 13:29:43.625 186 12624.77 92.35 54609.55 88888.00 2015-07-05 13:29:43.750 186 12624.73 92.35 54609.55 88888.00 2015-07-05 13:29:43.875 186 12624.73 92.35 54609.55 88888.00 2015-07-05 13:29:44.000 186 12624.73 92.35 54609.55 88888.00 2015-07-05 13:29:44.125 186 12624.70 92.33 54609.55 88888.00 2015-07-05 13:29:44.250 186 12624.65 92.33 54609.57 88888.00 2015-07-05 13:29:44.375 186 12624.70 92.30 54609.55 88888.00 2015-07-05 13:29:44.500 186 12624.70 92.33 54609.55 88888.00 2015-07-05 13:29:44.625 186 12624.70 92.30 54609.53 88888.00 2015-07-05 13:29:44.750 186 12624.77 92.28 54609.53 88888.00 2015-07-05 13:29:44.875 186 12624.77 92.30 54609.53 88888.00 2015-07-05 13:29:45.000 186 12624.77 92.25 54609.53 88888.00 2015-07-05 13:29:45.125 186 12624.75 92.25 54609.55 88888.00 2015-07-05 13:29:45.250 186 12624.73 92.28 54609.57 88888.00 2015-07-05 13:29:45.375 186 12624.77 92.25 54609.57 88888.00 2015-07-05 13:29:45.500 186 12624.73 92.22 54609.53 88888.00 2015-07-05 13:29:45.625 186 12624.70 92.25 54609.55 88888.00 2015-07-05 13:29:45.750 186 12624.67 92.25 54609.55 88888.00 2015-07-05 13:29:45.875 186 12624.65 92.22 54609.55 88888.00 2015-07-05 13:29:46.000 186 12624.67 92.22 54609.53 88888.00 2015-07-05 13:29:46.125 186 12624.70 92.22 54609.55 88888.00 2015-07-05 13:29:46.250 186 12624.73 92.20 54609.55 88888.00 2015-07-05 13:29:46.375 186 12624.73 92.22 54609.55 88888.00 2015-07-05 13:29:46.500 186 12624.75 92.17 54609.55 88888.00 2015-07-05 13:29:46.625 186 12624.73 92.17 54609.53 88888.00 2015-07-05 13:29:46.750 186 12624.77 92.22 54609.50 88888.00 2015-07-05 13:29:46.875 186 12624.75 92.25 54609.53 88888.00 2015-07-05 13:29:47.000 186 12624.75 92.20 54609.50 88888.00 2015-07-05 13:29:47.125 186 12624.70 92.20 54609.50 88888.00 2015-07-05 13:29:47.250 186 12624.70 92.17 54609.55 88888.00 2015-07-05 13:29:47.375 186 12624.67 92.20 54609.57 88888.00 2015-07-05 13:29:47.500 186 12624.70 92.20 54609.57 88888.00 2015-07-05 13:29:47.625 186 12624.73 92.17 54609.57 88888.00 2015-07-05 13:29:47.750 186 12624.73 92.22 54609.57 88888.00 2015-07-05 13:29:47.875 186 12624.75 92.17 54609.57 88888.00 2015-07-05 13:29:48.000 186 12624.70 92.15 54609.53 88888.00 2015-07-05 13:29:48.125 186 12624.67 92.10 54609.53 88888.00 2015-07-05 13:29:48.250 186 12624.73 92.12 54609.55 88888.00 2015-07-05 13:29:48.375 186 12624.80 92.17 54609.57 88888.00 2015-07-05 13:29:48.500 186 12624.80 92.15 54609.57 88888.00 2015-07-05 13:29:48.625 186 12624.75 92.10 54609.57 88888.00 2015-07-05 13:29:48.750 186 12624.80 92.10 54609.62 88888.00 2015-07-05 13:29:48.875 186 12624.85 92.12 54609.60 88888.00 2015-07-05 13:29:49.000 186 12624.85 92.10 54609.60 88888.00 2015-07-05 13:29:49.125 186 12624.80 92.08 54609.62 88888.00 2015-07-05 13:29:49.250 186 12624.80 92.10 54609.62 88888.00 2015-07-05 13:29:49.375 186 12624.85 92.12 54609.62 88888.00 2015-07-05 13:29:49.500 186 12624.83 92.12 54609.60 88888.00 2015-07-05 13:29:49.625 186 12624.85 92.10 54609.57 88888.00 2015-07-05 13:29:49.750 186 12624.85 92.12 54609.60 88888.00 2015-07-05 13:29:49.875 186 12624.85 92.12 54609.60 88888.00 2015-07-05 13:29:50.000 186 12624.83 92.10 54609.60 88888.00 2015-07-05 13:29:50.125 186 12624.80 92.05 54609.60 88888.00 2015-07-05 13:29:50.250 186 12624.75 92.08 54609.62 88888.00 2015-07-05 13:29:50.375 186 12624.73 92.08 54609.60 88888.00 2015-07-05 13:29:50.500 186 12624.75 92.08 54609.60 88888.00 2015-07-05 13:29:50.625 186 12624.75 92.10 54609.62 88888.00 2015-07-05 13:29:50.750 186 12624.77 92.08 54609.65 88888.00 2015-07-05 13:29:50.875 186 12624.77 92.05 54609.62 88888.00 2015-07-05 13:29:51.000 186 12624.75 92.05 54609.60 88888.00 2015-07-05 13:29:51.125 186 12624.75 92.03 54609.62 88888.00 2015-07-05 13:29:51.250 186 12624.80 92.03 54609.68 88888.00 2015-07-05 13:29:51.375 186 12624.80 92.00 54609.65 88888.00 2015-07-05 13:29:51.500 186 12624.75 92.00 54609.65 88888.00 2015-07-05 13:29:51.625 186 12624.73 92.00 54609.65 88888.00 2015-07-05 13:29:51.750 186 12624.80 91.97 54609.68 88888.00 2015-07-05 13:29:51.875 186 12624.80 91.97 54609.68 88888.00 2015-07-05 13:29:52.000 186 12624.77 92.00 54609.65 88888.00 2015-07-05 13:29:52.125 186 12624.73 92.00 54609.68 88888.00 2015-07-05 13:29:52.250 186 12624.62 91.97 54609.68 88888.00 2015-07-05 13:29:52.375 186 12624.67 92.00 54609.65 88888.00 2015-07-05 13:29:52.500 186 12624.73 91.97 54609.65 88888.00 2015-07-05 13:29:52.625 186 12624.75 92.00 54609.68 88888.00 2015-07-05 13:29:52.750 186 12624.73 91.97 54609.62 88888.00 2015-07-05 13:29:52.875 186 12624.70 91.97 54609.65 88888.00 2015-07-05 13:29:53.000 186 12624.67 91.95 54609.68 88888.00 2015-07-05 13:29:53.125 186 12624.62 91.95 54609.70 88888.00 2015-07-05 13:29:53.250 186 12624.58 91.95 54609.65 88888.00 2015-07-05 13:29:53.375 186 12624.65 91.97 54609.65 88888.00 2015-07-05 13:29:53.500 186 12624.65 91.95 54609.65 88888.00 2015-07-05 13:29:53.625 186 12624.65 91.95 54609.68 88888.00 2015-07-05 13:29:53.750 186 12624.67 91.97 54609.68 88888.00 2015-07-05 13:29:53.875 186 12624.67 91.95 54609.70 88888.00 2015-07-05 13:29:54.000 186 12624.67 91.92 54609.68 88888.00 2015-07-05 13:29:54.125 186 12624.67 91.90 54609.68 88888.00 2015-07-05 13:29:54.250 186 12624.60 91.90 54609.68 88888.00 2015-07-05 13:29:54.375 186 12624.67 91.90 54609.68 88888.00 2015-07-05 13:29:54.500 186 12624.70 91.90 54609.70 88888.00 2015-07-05 13:29:54.625 186 12624.62 91.90 54609.68 88888.00 2015-07-05 13:29:54.750 186 12624.52 91.88 54609.68 88888.00 2015-07-05 13:29:54.875 186 12624.58 91.90 54609.68 88888.00 2015-07-05 13:29:55.000 186 12624.58 91.92 54609.70 88888.00 2015-07-05 13:29:55.125 186 12624.55 91.92 54609.72 88888.00 2015-07-05 13:29:55.250 186 12624.50 91.88 54609.72 88888.00 2015-07-05 13:29:55.375 186 12624.52 91.90 54609.72 88888.00 2015-07-05 13:29:55.500 186 12624.60 91.90 54609.72 88888.00 2015-07-05 13:29:55.625 186 12624.60 91.92 54609.72 88888.00 2015-07-05 13:29:55.750 186 12624.55 91.90 54609.75 88888.00 2015-07-05 13:29:55.875 186 12624.55 91.90 54609.75 88888.00 2015-07-05 13:29:56.000 186 12624.52 91.90 54609.80 88888.00 2015-07-05 13:29:56.125 186 12624.55 91.92 54609.82 88888.00 2015-07-05 13:29:56.250 186 12624.58 91.90 54609.80 88888.00 2015-07-05 13:29:56.375 186 12624.60 91.88 54609.80 88888.00 2015-07-05 13:29:56.500 186 12624.65 91.90 54609.80 88888.00 2015-07-05 13:29:56.625 186 12624.73 91.92 54609.82 88888.00 2015-07-05 13:29:56.750 186 12624.62 91.85 54609.82 88888.00 2015-07-05 13:29:56.875 186 12624.55 91.85 54609.80 88888.00 2015-07-05 13:29:57.000 186 12624.58 91.85 54609.78 88888.00 2015-07-05 13:29:57.125 186 12624.55 91.88 54609.80 88888.00 2015-07-05 13:29:57.250 186 12624.48 91.85 54609.82 88888.00 2015-07-05 13:29:57.375 186 12624.50 91.85 54609.85 88888.00 2015-07-05 13:29:57.500 186 12624.50 91.85 54609.82 88888.00 2015-07-05 13:29:57.625 186 12624.50 91.85 54609.85 88888.00 2015-07-05 13:29:57.750 186 12624.55 91.85 54609.85 88888.00 2015-07-05 13:29:57.875 186 12624.55 91.88 54609.85 88888.00 2015-07-05 13:29:58.000 186 12624.52 91.85 54609.82 88888.00 2015-07-05 13:29:58.125 186 12624.50 91.85 54609.85 88888.00 2015-07-05 13:29:58.250 186 12624.48 91.83 54609.82 88888.00 2015-07-05 13:29:58.375 186 12624.48 91.85 54609.85 88888.00 2015-07-05 13:29:58.500 186 12624.45 91.83 54609.85 88888.00 2015-07-05 13:29:58.625 186 12624.45 91.83 54609.85 88888.00 2015-07-05 13:29:58.750 186 12624.42 91.83 54609.85 88888.00 2015-07-05 13:29:58.875 186 12624.42 91.83 54609.82 88888.00 2015-07-05 13:29:59.000 186 12624.42 91.83 54609.85 88888.00 2015-07-05 13:29:59.125 186 12624.40 91.80 54609.88 88888.00 2015-07-05 13:29:59.250 186 12624.35 91.78 54609.85 88888.00 2015-07-05 13:29:59.375 186 12624.35 91.75 54609.82 88888.00 2015-07-05 13:29:59.500 186 12624.42 91.78 54609.85 88888.00 2015-07-05 13:29:59.625 186 12624.42 91.83 54609.88 88888.00 2015-07-05 13:29:59.750 186 12624.38 91.78 54609.88 88888.00 2015-07-05 13:29:59.875 186 12624.35 91.75 54609.85 88888.00 2015-07-05 13:30:00.000 186 12624.33 91.75 54609.85 88888.00 2015-07-05 13:30:00.125 186 12624.33 91.78 54609.90 88888.00 2015-07-05 13:30:00.250 186 12624.27 91.75 54609.88 88888.00 2015-07-05 13:30:00.375 186 12624.23 91.75 54609.88 88888.00 2015-07-05 13:30:00.500 186 12624.25 91.75 54609.90 88888.00 2015-07-05 13:30:00.625 186 12624.23 91.78 54609.93 88888.00 2015-07-05 13:30:00.750 186 12624.25 91.83 54609.95 88888.00 2015-07-05 13:30:00.875 186 12624.33 91.80 54609.93 88888.00 2015-07-05 13:30:01.000 186 12624.35 91.78 54609.90 88888.00 2015-07-05 13:30:01.125 186 12624.30 91.78 54609.90 88888.00 2015-07-05 13:30:01.250 186 12624.25 91.78 54609.93 88888.00 2015-07-05 13:30:01.375 186 12624.20 91.75 54609.90 88888.00 2015-07-05 13:30:01.500 186 12624.25 91.72 54609.93 88888.00 2015-07-05 13:30:01.625 186 12624.27 91.75 54609.95 88888.00 2015-07-05 13:30:01.750 186 12624.30 91.80 54609.95 88888.00 2015-07-05 13:30:01.875 186 12624.27 91.78 54609.95 88888.00 2015-07-05 13:30:02.000 186 12624.23 91.75 54609.95 88888.00 2015-07-05 13:30:02.125 186 12624.23 91.78 54609.95 88888.00 2015-07-05 13:30:02.250 186 12624.23 91.72 54609.93 88888.00 2015-07-05 13:30:02.375 186 12624.23 91.70 54609.90 88888.00 2015-07-05 13:30:02.500 186 12624.23 91.70 54609.90 88888.00 2015-07-05 13:30:02.625 186 12624.25 91.70 54609.93 88888.00 2015-07-05 13:30:02.750 186 12624.23 91.67 54609.93 88888.00 2015-07-05 13:30:02.875 186 12624.20 91.72 54609.95 88888.00 2015-07-05 13:30:03.000 186 12624.23 91.75 54609.95 88888.00 2015-07-05 13:30:03.125 186 12624.15 91.70 54609.97 88888.00 2015-07-05 13:30:03.250 186 12624.12 91.75 54610.03 88888.00 2015-07-05 13:30:03.375 186 12624.08 91.72 54610.00 88888.00 2015-07-05 13:30:03.500 186 12624.05 91.70 54610.00 88888.00 2015-07-05 13:30:03.625 186 12624.12 91.67 54610.00 88888.00 2015-07-05 13:30:03.750 186 12624.15 91.67 54609.97 88888.00 2015-07-05 13:30:03.875 186 12624.10 91.67 54610.03 88888.00 2015-07-05 13:30:04.000 186 12624.10 91.67 54610.05 88888.00 2015-07-05 13:30:04.125 186 12624.17 91.70 54610.05 88888.00 2015-07-05 13:30:04.250 186 12624.17 91.62 54610.00 88888.00 2015-07-05 13:30:04.375 186 12624.12 91.62 54610.03 88888.00 2015-07-05 13:30:04.500 186 12624.05 91.62 54610.03 88888.00 2015-07-05 13:30:04.625 186 12624.00 91.62 54610.00 88888.00 2015-07-05 13:30:04.750 186 12624.02 91.65 54610.03 88888.00 2015-07-05 13:30:04.875 186 12624.05 91.62 54610.03 88888.00 2015-07-05 13:30:05.000 186 12624.05 91.62 54610.05 88888.00 2015-07-05 13:30:05.125 186 12624.05 91.65 54610.07 88888.00 2015-07-05 13:30:05.250 186 12624.02 91.62 54610.07 88888.00 2015-07-05 13:30:05.375 186 12624.05 91.62 54610.07 88888.00 2015-07-05 13:30:05.500 186 12623.98 91.60 54610.05 88888.00 2015-07-05 13:30:05.625 186 12623.92 91.60 54610.05 88888.00 2015-07-05 13:30:05.750 186 12623.95 91.62 54610.05 88888.00 2015-07-05 13:30:05.875 186 12623.95 91.65 54610.07 88888.00 2015-07-05 13:30:06.000 186 12623.92 91.62 54610.05 88888.00 2015-07-05 13:30:06.125 186 12623.90 91.60 54610.07 88888.00 2015-07-05 13:30:06.250 186 12623.88 91.58 54610.10 88888.00 2015-07-05 13:30:06.375 186 12623.90 91.60 54610.10 88888.00 2015-07-05 13:30:06.500 186 12623.85 91.58 54610.07 88888.00 2015-07-05 13:30:06.625 186 12623.80 91.55 54610.07 88888.00 2015-07-05 13:30:06.750 186 12623.85 91.55 54610.10 88888.00 2015-07-05 13:30:06.875 186 12623.85 91.55 54610.12 88888.00 2015-07-05 13:30:07.000 186 12623.88 91.55 54610.10 88888.00 2015-07-05 13:30:07.125 186 12623.88 91.53 54610.12 88888.00 2015-07-05 13:30:07.250 186 12623.90 91.47 54610.15 88888.00 2015-07-05 13:30:07.375 186 12623.92 91.50 54610.15 88888.00 2015-07-05 13:30:07.500 186 12623.85 91.50 54610.12 88888.00 2015-07-05 13:30:07.625 186 12623.75 91.50 54610.15 88888.00 2015-07-05 13:30:07.750 186 12623.80 91.47 54610.15 88888.00 2015-07-05 13:30:07.875 186 12623.85 91.53 54610.15 88888.00 2015-07-05 13:30:08.000 186 12623.88 91.53 54610.18 88888.00 2015-07-05 13:30:08.125 186 12623.85 91.50 54610.20 88888.00 2015-07-05 13:30:08.250 186 12623.77 91.45 54610.20 88888.00 2015-07-05 13:30:08.375 186 12623.80 91.45 54610.15 88888.00 2015-07-05 13:30:08.500 186 12623.77 91.45 54610.18 88888.00 2015-07-05 13:30:08.625 186 12623.73 91.42 54610.18 88888.00 2015-07-05 13:30:08.750 186 12623.77 91.40 54610.18 88888.00 2015-07-05 13:30:08.875 186 12623.85 91.42 54610.18 88888.00 2015-07-05 13:30:09.000 186 12623.88 91.42 54610.15 88888.00 2015-07-05 13:30:09.125 186 12623.80 91.40 54610.15 88888.00 2015-07-05 13:30:09.250 186 12623.77 91.38 54610.18 88888.00 2015-07-05 13:30:09.375 186 12623.83 91.38 54610.18 88888.00 2015-07-05 13:30:09.500 186 12623.80 91.38 54610.18 88888.00 2015-07-05 13:30:09.625 186 12623.77 91.38 54610.18 88888.00 2015-07-05 13:30:09.750 186 12623.77 91.35 54610.15 88888.00 2015-07-05 13:30:09.875 186 12623.75 91.33 54610.15 88888.00 2015-07-05 13:30:10.000 186 12623.70 91.33 54610.15 88888.00 2015-07-05 13:30:10.125 186 12623.67 91.35 54610.20 88888.00 2015-07-05 13:30:10.250 186 12623.67 91.33 54610.22 88888.00 2015-07-05 13:30:10.375 186 12623.73 91.35 54610.20 88888.00 2015-07-05 13:30:10.500 186 12623.77 91.35 54610.20 88888.00 2015-07-05 13:30:10.625 186 12623.75 91.35 54610.18 88888.00 2015-07-05 13:30:10.750 186 12623.60 91.33 54610.18 88888.00 2015-07-05 13:30:10.875 186 12623.60 91.33 54610.22 88888.00 2015-07-05 13:30:11.000 186 12623.67 91.30 54610.22 88888.00 2015-07-05 13:30:11.125 186 12623.67 91.28 54610.22 88888.00 2015-07-05 13:30:11.250 186 12623.70 91.25 54610.20 88888.00 2015-07-05 13:30:11.375 186 12623.65 91.30 54610.22 88888.00 2015-07-05 13:30:11.500 186 12623.58 91.25 54610.20 88888.00 2015-07-05 13:30:11.625 186 12623.60 91.25 54610.18 88888.00 2015-07-05 13:30:11.750 186 12623.65 91.22 54610.15 88888.00 2015-07-05 13:30:11.875 186 12623.60 91.25 54610.20 88888.00 2015-07-05 13:30:12.000 186 12623.60 91.25 54610.25 88888.00 2015-07-05 13:30:12.125 186 12623.60 91.25 54610.28 88888.00 2015-07-05 13:30:12.250 186 12623.55 91.22 54610.25 88888.00 2015-07-05 13:30:12.375 186 12623.55 91.25 54610.28 88888.00 2015-07-05 13:30:12.500 186 12623.65 91.30 54610.28 88888.00 2015-07-05 13:30:12.625 186 12623.67 91.30 54610.28 88888.00 2015-07-05 13:30:12.750 186 12623.62 91.28 54610.30 88888.00 2015-07-05 13:30:12.875 186 12623.55 91.25 54610.28 88888.00 2015-07-05 13:30:13.000 186 12623.55 91.25 54610.28 88888.00 2015-07-05 13:30:13.125 186 12623.60 91.25 54610.30 88888.00 2015-07-05 13:30:13.250 186 12623.58 91.17 54610.28 88888.00 2015-07-05 13:30:13.375 186 12623.60 91.20 54610.28 88888.00 2015-07-05 13:30:13.500 186 12623.60 91.17 54610.30 88888.00 2015-07-05 13:30:13.625 186 12623.52 91.15 54610.25 88888.00 2015-07-05 13:30:13.750 186 12623.55 91.17 54610.28 88888.00 2015-07-05 13:30:13.875 186 12623.60 91.20 54610.32 88888.00 2015-07-05 13:30:14.000 186 12623.58 91.20 54610.28 88888.00 2015-07-05 13:30:14.125 186 12623.50 91.17 54610.28 88888.00 2015-07-05 13:30:14.250 186 12623.45 91.15 54610.30 88888.00 2015-07-05 13:30:14.375 186 12623.52 91.20 54610.32 88888.00 2015-07-05 13:30:14.500 186 12623.62 91.20 54610.35 88888.00 2015-07-05 13:30:14.625 186 12623.55 91.15 54610.35 88888.00 2015-07-05 13:30:14.750 186 12623.42 91.12 54610.35 88888.00 2015-07-05 13:30:14.875 186 12623.38 91.12 54610.32 88888.00 2015-07-05 13:30:15.000 186 12623.40 91.10 54610.32 88888.00 2015-07-05 13:30:15.125 186 12623.45 91.10 54610.35 88888.00 2015-07-05 13:30:15.250 186 12623.45 91.10 54610.38 88888.00 2015-07-05 13:30:15.375 186 12623.50 91.10 54610.35 88888.00 2015-07-05 13:30:15.500 186 12623.52 91.10 54610.32 88888.00 2015-07-05 13:30:15.625 186 12623.50 91.08 54610.30 88888.00 2015-07-05 13:30:15.750 186 12623.52 91.12 54610.32 88888.00 2015-07-05 13:30:15.875 186 12623.50 91.12 54610.38 88888.00 2015-07-05 13:30:16.000 186 12623.45 91.08 54610.38 88888.00 2015-07-05 13:30:16.125 186 12623.45 91.05 54610.35 88888.00 2015-07-05 13:30:16.250 186 12623.40 91.05 54610.35 88888.00 2015-07-05 13:30:16.375 186 12623.42 91.08 54610.32 88888.00 2015-07-05 13:30:16.500 186 12623.42 91.05 54610.35 88888.00 2015-07-05 13:30:16.625 186 12623.42 91.03 54610.35 88888.00 2015-07-05 13:30:16.750 186 12623.42 91.00 54610.32 88888.00 2015-07-05 13:30:16.875 186 12623.40 91.00 54610.32 88888.00 2015-07-05 13:30:17.000 186 12623.38 91.05 54610.32 88888.00 2015-07-05 13:30:17.125 186 12623.35 91.03 54610.35 88888.00 2015-07-05 13:30:17.250 186 12623.40 90.97 54610.35 88888.00 2015-07-05 13:30:17.375 186 12623.48 90.97 54610.35 88888.00 2015-07-05 13:30:17.500 186 12623.48 90.95 54610.35 88888.00 2015-07-05 13:30:17.625 186 12623.42 90.92 54610.32 88888.00 2015-07-05 13:30:17.750 186 12623.40 90.95 54610.32 88888.00 2015-07-05 13:30:17.875 186 12623.38 90.90 54610.32 88888.00 2015-07-05 13:30:18.000 186 12623.38 90.92 54610.32 88888.00 2015-07-05 13:30:18.125 186 12623.40 90.95 54610.35 88888.00 2015-07-05 13:30:18.250 186 12623.35 90.95 54610.38 88888.00 2015-07-05 13:30:18.375 186 12623.33 90.95 54610.35 88888.00 2015-07-05 13:30:18.500 186 12623.27 90.92 54610.38 88888.00 2015-07-05 13:30:18.625 186 12623.33 90.92 54610.38 88888.00 2015-07-05 13:30:18.750 186 12623.27 90.92 54610.38 88888.00 2015-07-05 13:30:18.875 186 12623.30 90.90 54610.38 88888.00 2015-07-05 13:30:19.000 186 12623.27 90.90 54610.35 88888.00 2015-07-05 13:30:19.125 186 12623.25 90.92 54610.38 88888.00 2015-07-05 13:30:19.250 186 12623.25 90.88 54610.38 88888.00 2015-07-05 13:30:19.375 186 12623.30 90.88 54610.38 88888.00 2015-07-05 13:30:19.500 186 12623.35 90.90 54610.40 88888.00 2015-07-05 13:30:19.625 186 12623.27 90.92 54610.38 88888.00 2015-07-05 13:30:19.750 186 12623.30 90.92 54610.38 88888.00 2015-07-05 13:30:19.875 186 12623.25 90.90 54610.38 88888.00 2015-07-05 13:30:20.000 186 12623.27 90.90 54610.38 88888.00 2015-07-05 13:30:20.125 186 12623.33 90.85 54610.40 88888.00 2015-07-05 13:30:20.250 186 12623.33 90.83 54610.43 88888.00 2015-07-05 13:30:20.375 186 12623.35 90.80 54610.40 88888.00 2015-07-05 13:30:20.500 186 12623.35 90.80 54610.40 88888.00 2015-07-05 13:30:20.625 186 12623.42 90.83 54610.40 88888.00 2015-07-05 13:30:20.750 186 12623.42 90.85 54610.40 88888.00 2015-07-05 13:30:20.875 186 12623.33 90.80 54610.40 88888.00 2015-07-05 13:30:21.000 186 12623.25 90.80 54610.43 88888.00 2015-07-05 13:30:21.125 186 12623.27 90.83 54610.47 88888.00 2015-07-05 13:30:21.250 186 12623.23 90.80 54610.45 88888.00 2015-07-05 13:30:21.375 186 12623.20 90.78 54610.45 88888.00 2015-07-05 13:30:21.500 186 12623.23 90.78 54610.45 88888.00 2015-07-05 13:30:21.625 186 12623.25 90.80 54610.40 88888.00 2015-07-05 13:30:21.750 186 12623.17 90.75 54610.43 88888.00 2015-07-05 13:30:21.875 186 12623.20 90.72 54610.40 88888.00 2015-07-05 13:30:22.000 186 12623.12 90.72 54610.40 88888.00 2015-07-05 13:30:22.125 186 12623.12 90.75 54610.40 88888.00 2015-07-05 13:30:22.250 186 12623.17 90.70 54610.38 88888.00 2015-07-05 13:30:22.375 186 12623.17 90.72 54610.40 88888.00 2015-07-05 13:30:22.500 186 12623.20 90.70 54610.40 88888.00 2015-07-05 13:30:22.625 186 12623.20 90.70 54610.38 88888.00 2015-07-05 13:30:22.750 186 12623.20 90.67 54610.40 88888.00 2015-07-05 13:30:22.875 186 12623.17 90.67 54610.38 88888.00 2015-07-05 13:30:23.000 186 12623.20 90.72 54610.40 88888.00 2015-07-05 13:30:23.125 186 12623.20 90.72 54610.40 88888.00 2015-07-05 13:30:23.250 186 12623.20 90.67 54610.43 88888.00 2015-07-05 13:30:23.375 186 12623.20 90.62 54610.43 88888.00 2015-07-05 13:30:23.500 186 12623.17 90.65 54610.43 88888.00 2015-07-05 13:30:23.625 186 12623.23 90.65 54610.43 88888.00 2015-07-05 13:30:23.750 186 12623.23 90.67 54610.43 88888.00 2015-07-05 13:30:23.875 186 12623.15 90.62 54610.43 88888.00 2015-07-05 13:30:24.000 186 12623.12 90.62 54610.40 88888.00 2015-07-05 13:30:24.125 186 12623.12 90.58 54610.43 88888.00 2015-07-05 13:30:24.250 186 12623.12 90.60 54610.45 88888.00 2015-07-05 13:30:24.375 186 12623.15 90.65 54610.45 88888.00 2015-07-05 13:30:24.500 186 12623.12 90.62 54610.43 88888.00 2015-07-05 13:30:24.625 186 12623.15 90.62 54610.43 88888.00 2015-07-05 13:30:24.750 186 12623.15 90.58 54610.43 88888.00 2015-07-05 13:30:24.875 186 12623.15 90.58 54610.45 88888.00 2015-07-05 13:30:25.000 186 12623.17 90.60 54610.45 88888.00 2015-07-05 13:30:25.125 186 12623.17 90.60 54610.47 88888.00 2015-07-05 13:30:25.250 186 12623.12 90.53 54610.43 88888.00 2015-07-05 13:30:25.375 186 12623.12 90.58 54610.45 88888.00 2015-07-05 13:30:25.500 186 12623.12 90.58 54610.43 88888.00 2015-07-05 13:30:25.625 186 12623.10 90.53 54610.45 88888.00 2015-07-05 13:30:25.750 186 12623.05 90.55 54610.45 88888.00 2015-07-05 13:30:25.875 186 12623.08 90.55 54610.50 88888.00 2015-07-05 13:30:26.000 186 12623.12 90.58 54610.53 88888.00 2015-07-05 13:30:26.125 186 12623.12 90.53 54610.50 88888.00 2015-07-05 13:30:26.250 186 12623.10 90.50 54610.47 88888.00 2015-07-05 13:30:26.375 186 12623.08 90.53 54610.47 88888.00 2015-07-05 13:30:26.500 186 12623.08 90.53 54610.50 88888.00 2015-07-05 13:30:26.625 186 12623.08 90.53 54610.47 88888.00 2015-07-05 13:30:26.750 186 12623.00 90.50 54610.50 88888.00 2015-07-05 13:30:26.875 186 12623.02 90.50 54610.45 88888.00 2015-07-05 13:30:27.000 186 12623.02 90.47 54610.47 88888.00 2015-07-05 13:30:27.125 186 12622.95 90.47 54610.53 88888.00 2015-07-05 13:30:27.250 186 12622.88 90.47 54610.53 88888.00 2015-07-05 13:30:27.375 186 12622.95 90.47 54610.53 88888.00 2015-07-05 13:30:27.500 186 12622.92 90.45 54610.53 88888.00 2015-07-05 13:30:27.625 186 12622.92 90.47 54610.50 88888.00 2015-07-05 13:30:27.750 186 12622.92 90.47 54610.50 88888.00 2015-07-05 13:30:27.875 186 12622.90 90.47 54610.50 88888.00 2015-07-05 13:30:28.000 186 12622.95 90.45 54610.53 88888.00 2015-07-05 13:30:28.125 186 12622.98 90.42 54610.55 88888.00 2015-07-05 13:30:28.250 186 12622.90 90.42 54610.55 88888.00 2015-07-05 13:30:28.375 186 12622.90 90.42 54610.55 88888.00 2015-07-05 13:30:28.500 186 12622.88 90.42 54610.55 88888.00 2015-07-05 13:30:28.625 186 12622.88 90.38 54610.53 88888.00 2015-07-05 13:30:28.750 186 12622.85 90.35 54610.50 88888.00 2015-07-05 13:30:28.875 186 12622.83 90.33 54610.47 88888.00 2015-07-05 13:30:29.000 186 12622.77 90.35 54610.50 88888.00 2015-07-05 13:30:29.125 186 12622.83 90.35 54610.55 88888.00 2015-07-05 13:30:29.250 186 12622.83 90.35 54610.53 88888.00 2015-07-05 13:30:29.375 186 12622.80 90.33 54610.50 88888.00 2015-07-05 13:30:29.500 186 12622.75 90.33 54610.50 88888.00 2015-07-05 13:30:29.625 186 12622.73 90.33 54610.53 88888.00 2015-07-05 13:30:29.750 186 12622.83 90.33 54610.55 88888.00 2015-07-05 13:30:29.875 186 12622.85 90.30 54610.57 88888.00 2015-07-05 13:30:30.000 186 12622.77 90.25 54610.53 88888.00 2015-07-05 13:30:30.125 186 12622.77 90.25 54610.55 88888.00 2015-07-05 13:30:30.250 186 12622.75 90.25 54610.57 88888.00 2015-07-05 13:30:30.375 186 12622.83 90.28 54610.57 88888.00 2015-07-05 13:30:30.500 186 12622.85 90.25 54610.60 88888.00 2015-07-05 13:30:30.625 186 12622.85 90.22 54610.57 88888.00 2015-07-05 13:30:30.750 186 12622.77 90.20 54610.57 88888.00 2015-07-05 13:30:30.875 186 12622.80 90.20 54610.57 88888.00 2015-07-05 13:30:31.000 186 12622.80 90.20 54610.60 88888.00 2015-07-05 13:30:31.125 186 12622.77 90.20 54610.60 88888.00 2015-07-05 13:30:31.250 186 12622.73 90.15 54610.57 88888.00 2015-07-05 13:30:31.375 186 12622.75 90.12 54610.55 88888.00 2015-07-05 13:30:31.500 186 12622.75 90.12 54610.57 88888.00 2015-07-05 13:30:31.625 186 12622.77 90.12 54610.60 88888.00 2015-07-05 13:30:31.750 186 12622.80 90.15 54610.60 88888.00 2015-07-05 13:30:31.875 186 12622.83 90.12 54610.60 88888.00 2015-07-05 13:30:32.000 186 12622.83 90.08 54610.57 88888.00 2015-07-05 13:30:32.125 186 12622.75 90.08 54610.57 88888.00 2015-07-05 13:30:32.250 186 12622.75 90.08 54610.60 88888.00 2015-07-05 13:30:32.375 186 12622.75 90.08 54610.62 88888.00 2015-07-05 13:30:32.500 186 12622.75 90.08 54610.60 88888.00 2015-07-05 13:30:32.625 186 12622.75 90.05 54610.60 88888.00 2015-07-05 13:30:32.750 186 12622.77 90.03 54610.60 88888.00 2015-07-05 13:30:32.875 186 12622.80 90.05 54610.60 88888.00 2015-07-05 13:30:33.000 186 12622.73 90.05 54610.57 88888.00 2015-07-05 13:30:33.125 186 12622.65 89.97 54610.57 88888.00 2015-07-05 13:30:33.250 186 12622.67 90.00 54610.60 88888.00 2015-07-05 13:30:33.375 186 12622.73 90.05 54610.62 88888.00 2015-07-05 13:30:33.500 186 12622.70 90.03 54610.60 88888.00 2015-07-05 13:30:33.625 186 12622.65 90.00 54610.57 88888.00 2015-07-05 13:30:33.750 186 12622.65 90.00 54610.60 88888.00 2015-07-05 13:30:33.875 186 12622.65 90.00 54610.60 88888.00 2015-07-05 13:30:34.000 186 12622.70 90.00 54610.62 88888.00 2015-07-05 13:30:34.125 186 12622.73 90.00 54610.62 88888.00 2015-07-05 13:30:34.250 186 12622.75 90.00 54610.60 88888.00 2015-07-05 13:30:34.375 186 12622.80 90.00 54610.57 88888.00 2015-07-05 13:30:34.500 186 12622.85 89.95 54610.57 88888.00 2015-07-05 13:30:34.625 186 12622.88 89.90 54610.55 88888.00 2015-07-05 13:30:34.750 186 12622.83 89.88 54610.57 88888.00 2015-07-05 13:30:34.875 186 12622.83 89.92 54610.60 88888.00 2015-07-05 13:30:35.000 186 12622.83 89.92 54610.57 88888.00 2015-07-05 13:30:35.125 186 12622.80 89.90 54610.55 88888.00 2015-07-05 13:30:35.250 186 12622.75 89.90 54610.57 88888.00 2015-07-05 13:30:35.375 186 12622.77 89.92 54610.55 88888.00 2015-07-05 13:30:35.500 186 12622.75 89.92 54610.55 88888.00 2015-07-05 13:30:35.625 186 12622.73 89.90 54610.57 88888.00 2015-07-05 13:30:35.750 186 12622.73 89.88 54610.53 88888.00 2015-07-05 13:30:35.875 186 12622.75 89.85 54610.55 88888.00 2015-07-05 13:30:36.000 186 12622.85 89.88 54610.55 88888.00 2015-07-05 13:30:36.125 186 12622.83 89.85 54610.57 88888.00 2015-07-05 13:30:36.250 186 12622.75 89.83 54610.57 88888.00 2015-07-05 13:30:36.375 186 12622.83 89.85 54610.60 88888.00 2015-07-05 13:30:36.500 186 12622.85 89.83 54610.62 88888.00 2015-07-05 13:30:36.625 186 12622.85 89.80 54610.57 88888.00 2015-07-05 13:30:36.750 186 12622.80 89.85 54610.57 88888.00 2015-07-05 13:30:36.875 186 12622.75 89.80 54610.57 88888.00 2015-07-05 13:30:37.000 186 12622.80 89.78 54610.60 88888.00 2015-07-05 13:30:37.125 186 12622.88 89.78 54610.60 88888.00 2015-07-05 13:30:37.250 186 12622.88 89.80 54610.57 88888.00 2015-07-05 13:30:37.375 186 12622.90 89.83 54610.57 88888.00 2015-07-05 13:30:37.500 186 12622.95 89.80 54610.62 88888.00 2015-07-05 13:30:37.625 186 12622.95 89.78 54610.65 88888.00 2015-07-05 13:30:37.750 186 12622.98 89.80 54610.62 88888.00 2015-07-05 13:30:37.875 186 12622.98 89.80 54610.57 88888.00 2015-07-05 13:30:38.000 186 12622.92 89.78 54610.57 88888.00 2015-07-05 13:30:38.125 186 12622.92 89.75 54610.60 88888.00 2015-07-05 13:30:38.250 186 12622.95 89.75 54610.65 88888.00 2015-07-05 13:30:38.375 186 12622.98 89.78 54610.62 88888.00 2015-07-05 13:30:38.500 186 12622.95 89.75 54610.60 88888.00 2015-07-05 13:30:38.625 186 12622.98 89.75 54610.60 88888.00 2015-07-05 13:30:38.750 186 12623.00 89.78 54610.57 88888.00 2015-07-05 13:30:38.875 186 12623.02 89.78 54610.60 88888.00 2015-07-05 13:30:39.000 186 12622.98 89.75 54610.62 88888.00 2015-07-05 13:30:39.125 186 12623.02 89.72 54610.60 88888.00 2015-07-05 13:30:39.250 186 12623.02 89.67 54610.62 88888.00 2015-07-05 13:30:39.375 186 12623.08 89.67 54610.62 88888.00 2015-07-05 13:30:39.500 186 12623.08 89.70 54610.60 88888.00 2015-07-05 13:30:39.625 186 12623.05 89.70 54610.62 88888.00 2015-07-05 13:30:39.750 186 12623.02 89.67 54610.60 88888.00 2015-07-05 13:30:39.875 186 12623.00 89.65 54610.60 88888.00 2015-07-05 13:30:40.000 186 12623.02 89.65 54610.60 88888.00 2015-07-05 13:30:40.125 186 12623.00 89.67 54610.57 88888.00 2015-07-05 13:30:40.250 186 12622.98 89.65 54610.57 88888.00 2015-07-05 13:30:40.375 186 12623.00 89.62 54610.57 88888.00 2015-07-05 13:30:40.500 186 12622.95 89.62 54610.57 88888.00 2015-07-05 13:30:40.625 186 12622.92 89.62 54610.60 88888.00 2015-07-05 13:30:40.750 186 12622.95 89.62 54610.60 88888.00 2015-07-05 13:30:40.875 186 12623.00 89.62 54610.57 88888.00 2015-07-05 13:30:41.000 186 12623.02 89.62 54610.55 88888.00 2015-07-05 13:30:41.125 186 12622.95 89.60 54610.55 88888.00 2015-07-05 13:30:41.250 186 12622.83 89.60 54610.55 88888.00 2015-07-05 13:30:41.375 186 12622.90 89.60 54610.57 88888.00 2015-07-05 13:30:41.500 186 12623.05 89.60 54610.57 88888.00 2015-07-05 13:30:41.625 186 12623.02 89.60 54610.55 88888.00 2015-07-05 13:30:41.750 186 12623.00 89.58 54610.53 88888.00 2015-07-05 13:30:41.875 186 12622.95 89.55 54610.53 88888.00 2015-07-05 13:30:42.000 186 12622.95 89.53 54610.50 88888.00 2015-07-05 13:30:42.125 186 12622.98 89.53 54610.55 88888.00 2015-07-05 13:30:42.250 186 12622.95 89.50 54610.55 88888.00 2015-07-05 13:30:42.375 186 12623.08 89.53 54610.57 88888.00 2015-07-05 13:30:42.500 186 12623.05 89.53 54610.57 88888.00 2015-07-05 13:30:42.625 186 12623.02 89.55 54610.57 88888.00 2015-07-05 13:30:42.750 186 12623.00 89.50 54610.60 88888.00 2015-07-05 13:30:42.875 186 12622.95 89.47 54610.57 88888.00 2015-07-05 13:30:43.000 186 12623.00 89.50 54610.55 88888.00 2015-07-05 13:30:43.125 186 12622.98 89.47 54610.57 88888.00 2015-07-05 13:30:43.250 186 12623.00 89.45 54610.62 88888.00 2015-07-05 13:30:43.375 186 12623.00 89.47 54610.60 88888.00 2015-07-05 13:30:43.500 186 12623.02 89.42 54610.62 88888.00 2015-07-05 13:30:43.625 186 12623.08 89.42 54610.60 88888.00 2015-07-05 13:30:43.750 186 12623.08 89.42 54610.60 88888.00 2015-07-05 13:30:43.875 186 12623.00 89.40 54610.57 88888.00 2015-07-05 13:30:44.000 186 12622.98 89.38 54610.55 88888.00 2015-07-05 13:30:44.125 186 12622.95 89.38 54610.55 88888.00 2015-07-05 13:30:44.250 186 12622.90 89.35 54610.60 88888.00 2015-07-05 13:30:44.375 186 12623.00 89.38 54610.60 88888.00 2015-07-05 13:30:44.500 186 12623.02 89.38 54610.62 88888.00 2015-07-05 13:30:44.625 186 12623.00 89.38 54610.62 88888.00 2015-07-05 13:30:44.750 186 12622.90 89.33 54610.65 88888.00 2015-07-05 13:30:44.875 186 12622.88 89.33 54610.62 88888.00 2015-07-05 13:30:45.000 186 12622.92 89.33 54610.62 88888.00 2015-07-05 13:30:45.125 186 12622.95 89.28 54610.62 88888.00 2015-07-05 13:30:45.250 186 12622.85 89.28 54610.60 88888.00 2015-07-05 13:30:45.375 186 12622.88 89.28 54610.62 88888.00 2015-07-05 13:30:45.500 186 12622.88 89.25 54610.65 88888.00 2015-07-05 13:30:45.625 186 12622.88 89.20 54610.62 88888.00 2015-07-05 13:30:45.750 186 12622.85 89.20 54610.62 88888.00 2015-07-05 13:30:45.875 186 12622.85 89.20 54610.62 88888.00 2015-07-05 13:30:46.000 186 12622.85 89.20 54610.62 88888.00 2015-07-05 13:30:46.125 186 12622.83 89.22 54610.62 88888.00 2015-07-05 13:30:46.250 186 12622.80 89.17 54610.62 88888.00 2015-07-05 13:30:46.375 186 12622.88 89.15 54610.62 88888.00 2015-07-05 13:30:46.500 186 12622.83 89.15 54610.57 88888.00 2015-07-05 13:30:46.625 186 12622.77 89.12 54610.60 88888.00 2015-07-05 13:30:46.750 186 12622.70 89.08 54610.60 88888.00 2015-07-05 13:30:46.875 186 12622.73 89.08 54610.60 88888.00 2015-07-05 13:30:47.000 186 12622.80 89.10 54610.65 88888.00 2015-07-05 13:30:47.125 186 12622.73 89.08 54610.65 88888.00 2015-07-05 13:30:47.250 186 12622.70 89.03 54610.60 88888.00 2015-07-05 13:30:47.375 186 12622.75 89.00 54610.60 88888.00 2015-07-05 13:30:47.500 186 12622.77 89.00 54610.62 88888.00 2015-07-05 13:30:47.625 186 12622.80 89.03 54610.65 88888.00 2015-07-05 13:30:47.750 186 12622.85 89.03 54610.68 88888.00 2015-07-05 13:30:47.875 186 12622.88 89.05 54610.68 88888.00 2015-07-05 13:30:48.000 186 12622.80 89.03 54610.65 88888.00 2015-07-05 13:30:48.125 186 12622.70 88.97 54610.62 88888.00 2015-07-05 13:30:48.250 186 12622.67 88.95 54610.65 88888.00 2015-07-05 13:30:48.375 186 12622.70 88.97 54610.62 88888.00 2015-07-05 13:30:48.500 186 12622.67 88.95 54610.65 88888.00 2015-07-05 13:30:48.625 186 12622.67 88.97 54610.68 88888.00 2015-07-05 13:30:48.750 186 12622.67 89.00 54610.70 88888.00 2015-07-05 13:30:48.875 186 12622.73 88.97 54610.68 88888.00 2015-07-05 13:30:49.000 186 12622.62 88.92 54610.65 88888.00 2015-07-05 13:30:49.125 186 12622.58 88.90 54610.68 88888.00 2015-07-05 13:30:49.250 186 12622.58 88.85 54610.68 88888.00 2015-07-05 13:30:49.375 186 12622.58 88.88 54610.70 88888.00 2015-07-05 13:30:49.500 186 12622.62 88.90 54610.70 88888.00 2015-07-05 13:30:49.625 186 12622.62 88.85 54610.70 88888.00 2015-07-05 13:30:49.750 186 12622.62 88.85 54610.72 88888.00 2015-07-05 13:30:49.875 186 12622.60 88.85 54610.72 88888.00 2015-07-05 13:30:50.000 186 12622.62 88.80 54610.70 88888.00 2015-07-05 13:30:50.125 186 12622.62 88.88 54610.72 88888.00 2015-07-05 13:30:50.250 186 12622.52 88.88 54610.72 88888.00 2015-07-05 13:30:50.375 186 12622.50 88.85 54610.70 88888.00 2015-07-05 13:30:50.500 186 12622.58 88.83 54610.72 88888.00 2015-07-05 13:30:50.625 186 12622.58 88.83 54610.72 88888.00 2015-07-05 13:30:50.750 186 12622.52 88.83 54610.72 88888.00 2015-07-05 13:30:50.875 186 12622.48 88.83 54610.70 88888.00 2015-07-05 13:30:51.000 186 12622.48 88.83 54610.72 88888.00 2015-07-05 13:30:51.125 186 12622.50 88.83 54610.72 88888.00 2015-07-05 13:30:51.250 186 12622.42 88.78 54610.72 88888.00 2015-07-05 13:30:51.375 186 12622.38 88.80 54610.75 88888.00 2015-07-05 13:30:51.500 186 12622.45 88.83 54610.75 88888.00 2015-07-05 13:30:51.625 186 12622.50 88.83 54610.78 88888.00 2015-07-05 13:30:51.750 186 12622.50 88.80 54610.78 88888.00 2015-07-05 13:30:51.875 186 12622.42 88.83 54610.78 88888.00 2015-07-05 13:30:52.000 186 12622.40 88.83 54610.75 88888.00 2015-07-05 13:30:52.125 186 12622.38 88.83 54610.78 88888.00 2015-07-05 13:30:52.250 186 12622.30 88.75 54610.75 88888.00 2015-07-05 13:30:52.375 186 12622.30 88.80 54610.78 88888.00 2015-07-05 13:30:52.500 186 12622.30 88.80 54610.80 88888.00 2015-07-05 13:30:52.625 186 12622.35 88.80 54610.80 88888.00 2015-07-05 13:30:52.750 186 12622.40 88.80 54610.78 88888.00 2015-07-05 13:30:52.875 186 12622.45 88.80 54610.75 88888.00 2015-07-05 13:30:53.000 186 12622.40 88.78 54610.72 88888.00 2015-07-05 13:30:53.125 186 12622.35 88.75 54610.75 88888.00 2015-07-05 13:30:53.250 186 12622.33 88.75 54610.80 88888.00 2015-07-05 13:30:53.375 186 12622.38 88.78 54610.82 88888.00 2015-07-05 13:30:53.500 186 12622.40 88.78 54610.78 88888.00 2015-07-05 13:30:53.625 186 12622.35 88.75 54610.75 88888.00 2015-07-05 13:30:53.750 186 12622.33 88.75 54610.80 88888.00 2015-07-05 13:30:53.875 186 12622.25 88.75 54610.80 88888.00 2015-07-05 13:30:54.000 186 12622.25 88.75 54610.80 88888.00 2015-07-05 13:30:54.125 186 12622.35 88.78 54610.85 88888.00 2015-07-05 13:30:54.250 186 12622.35 88.75 54610.82 88888.00 2015-07-05 13:30:54.375 186 12622.35 88.78 54610.85 88888.00 2015-07-05 13:30:54.500 186 12622.27 88.75 54610.80 88888.00 2015-07-05 13:30:54.625 186 12622.25 88.72 54610.80 88888.00 2015-07-05 13:30:54.750 186 12622.23 88.72 54610.80 88888.00 2015-07-05 13:30:54.875 186 12622.20 88.70 54610.82 88888.00 2015-07-05 13:30:55.000 186 12622.17 88.70 54610.82 88888.00 2015-07-05 13:30:55.125 186 12622.17 88.70 54610.82 88888.00 2015-07-05 13:30:55.250 186 12622.17 88.72 54610.82 88888.00 2015-07-05 13:30:55.375 186 12622.15 88.72 54610.80 88888.00 2015-07-05 13:30:55.500 186 12622.15 88.72 54610.82 88888.00 2015-07-05 13:30:55.625 186 12622.15 88.72 54610.85 88888.00 2015-07-05 13:30:55.750 186 12622.12 88.70 54610.82 88888.00 2015-07-05 13:30:55.875 186 12622.08 88.70 54610.80 88888.00 2015-07-05 13:30:56.000 186 12622.08 88.70 54610.80 88888.00 2015-07-05 13:30:56.125 186 12622.08 88.67 54610.82 88888.00 2015-07-05 13:30:56.250 186 12622.08 88.65 54610.85 88888.00 2015-07-05 13:30:56.375 186 12622.12 88.70 54610.88 88888.00 2015-07-05 13:30:56.500 186 12622.10 88.72 54610.88 88888.00 2015-07-05 13:30:56.625 186 12622.05 88.72 54610.85 88888.00 2015-07-05 13:30:56.750 186 12622.02 88.70 54610.82 88888.00 2015-07-05 13:30:56.875 186 12621.98 88.70 54610.82 88888.00 2015-07-05 13:30:57.000 186 12621.95 88.70 54610.85 88888.00 2015-07-05 13:30:57.125 186 12622.00 88.72 54610.88 88888.00 2015-07-05 13:30:57.250 186 12621.95 88.72 54610.90 88888.00 2015-07-05 13:30:57.375 186 12621.92 88.70 54610.90 88888.00 2015-07-05 13:30:57.500 186 12621.80 88.70 54610.88 88888.00 2015-07-05 13:30:57.625 186 12621.80 88.70 54610.88 88888.00 2015-07-05 13:30:57.750 186 12621.85 88.72 54610.90 88888.00 2015-07-05 13:30:57.875 186 12621.88 88.67 54610.88 88888.00 2015-07-05 13:30:58.000 186 12621.92 88.67 54610.88 88888.00 2015-07-05 13:30:58.125 186 12621.85 88.67 54610.88 88888.00 2015-07-05 13:30:58.250 186 12621.75 88.67 54610.85 88888.00 2015-07-05 13:30:58.375 186 12621.75 88.65 54610.85 88888.00 2015-07-05 13:30:58.500 186 12621.77 88.65 54610.85 88888.00 2015-07-05 13:30:58.625 186 12621.80 88.67 54610.85 88888.00 2015-07-05 13:30:58.750 186 12621.73 88.67 54610.85 88888.00 2015-07-05 13:30:58.875 186 12621.75 88.65 54610.88 88888.00 2015-07-05 13:30:59.000 186 12621.77 88.65 54610.88 88888.00 2015-07-05 13:30:59.125 186 12621.73 88.67 54610.88 88888.00 2015-07-05 13:30:59.250 186 12621.62 88.62 54610.90 88888.00 2015-07-05 13:30:59.375 186 12621.65 88.67 54610.90 88888.00 2015-07-05 13:30:59.500 186 12621.70 88.67 54610.90 88888.00 2015-07-05 13:30:59.625 186 12621.65 88.70 54610.90 88888.00 2015-07-05 13:30:59.750 186 12621.62 88.70 54610.88 88888.00 2015-07-05 13:30:59.875 186 12621.60 88.67 54610.85 88888.00 2015-07-05 13:31:00.000 186 12621.60 88.65 54610.82 88888.00 2015-07-05 13:31:00.125 186 12621.62 88.67 54610.82 88888.00 2015-07-05 13:31:00.250 186 12621.62 88.67 54610.85 88888.00 2015-07-05 13:31:00.375 186 12621.70 88.70 54610.88 88888.00 2015-07-05 13:31:00.500 186 12621.70 88.72 54610.90 88888.00 2015-07-05 13:31:00.625 186 12621.62 88.72 54610.95 88888.00 2015-07-05 13:31:00.750 186 12621.58 88.67 54610.93 88888.00 2015-07-05 13:31:00.875 186 12621.52 88.70 54610.93 88888.00 2015-07-05 13:31:01.000 186 12621.60 88.75 54610.93 88888.00 2015-07-05 13:31:01.125 186 12621.60 88.72 54610.95 88888.00 2015-07-05 13:31:01.250 186 12621.60 88.70 54610.93 88888.00 2015-07-05 13:31:01.375 186 12621.58 88.70 54610.93 88888.00 2015-07-05 13:31:01.500 186 12621.55 88.70 54610.90 88888.00 2015-07-05 13:31:01.625 186 12621.55 88.70 54610.93 88888.00 2015-07-05 13:31:01.750 186 12621.58 88.70 54610.93 88888.00 2015-07-05 13:31:01.875 186 12621.60 88.70 54610.93 88888.00 2015-07-05 13:31:02.000 186 12621.52 88.67 54610.90 88888.00 2015-07-05 13:31:02.125 186 12621.52 88.67 54610.93 88888.00 2015-07-05 13:31:02.250 186 12621.55 88.67 54610.95 88888.00 2015-07-05 13:31:02.375 186 12621.55 88.67 54610.95 88888.00 2015-07-05 13:31:02.500 186 12621.55 88.70 54610.95 88888.00 2015-07-05 13:31:02.625 186 12621.50 88.67 54610.97 88888.00 2015-07-05 13:31:02.750 186 12621.50 88.67 54610.97 88888.00 2015-07-05 13:31:02.875 186 12621.55 88.70 54610.97 88888.00 2015-07-05 13:31:03.000 186 12621.50 88.70 54610.95 88888.00 2015-07-05 13:31:03.125 186 12621.50 88.75 54611.00 88888.00 2015-07-05 13:31:03.250 186 12621.50 88.75 54611.00 88888.00 2015-07-05 13:31:03.375 186 12621.52 88.75 54610.97 88888.00 2015-07-05 13:31:03.500 186 12621.52 88.78 54610.95 88888.00 2015-07-05 13:31:03.625 186 12621.52 88.75 54610.95 88888.00 2015-07-05 13:31:03.750 186 12621.55 88.75 54610.97 88888.00 2015-07-05 13:31:03.875 186 12621.58 88.80 54611.00 88888.00 2015-07-05 13:31:04.000 186 12621.58 88.78 54610.97 88888.00 2015-07-05 13:31:04.125 186 12621.52 88.72 54610.95 88888.00 2015-07-05 13:31:04.250 186 12621.45 88.75 54610.95 88888.00 2015-07-05 13:31:04.375 186 12621.50 88.75 54610.95 88888.00 2015-07-05 13:31:04.500 186 12621.48 88.78 54610.95 88888.00 2015-07-05 13:31:04.625 186 12621.45 88.75 54610.93 88888.00 2015-07-05 13:31:04.750 186 12621.45 88.78 54610.93 88888.00 2015-07-05 13:31:04.875 186 12621.45 88.80 54610.95 88888.00 2015-07-05 13:31:05.000 186 12621.45 88.78 54610.95 88888.00 2015-07-05 13:31:05.125 186 12621.38 88.78 54610.93 88888.00 2015-07-05 13:31:05.250 186 12621.27 88.78 54610.90 88888.00 2015-07-05 13:31:05.375 186 12621.27 88.78 54610.93 88888.00 2015-07-05 13:31:05.500 186 12621.30 88.78 54610.95 88888.00 2015-07-05 13:31:05.625 186 12621.35 88.78 54610.93 88888.00 2015-07-05 13:31:05.750 186 12621.38 88.78 54610.95 88888.00 2015-07-05 13:31:05.875 186 12621.35 88.78 54610.93 88888.00 2015-07-05 13:31:06.000 186 12621.30 88.78 54610.90 88888.00 2015-07-05 13:31:06.125 186 12621.30 88.78 54610.95 88888.00 2015-07-05 13:31:06.250 186 12621.27 88.80 54610.93 88888.00 2015-07-05 13:31:06.375 186 12621.30 88.83 54610.95 88888.00 2015-07-05 13:31:06.500 186 12621.27 88.80 54610.95 88888.00 2015-07-05 13:31:06.625 186 12621.38 88.83 54611.00 88888.00 2015-07-05 13:31:06.750 186 12621.35 88.83 54610.97 88888.00 2015-07-05 13:31:06.875 186 12621.25 88.83 54610.97 88888.00 2015-07-05 13:31:07.000 186 12621.27 88.80 54610.95 88888.00 2015-07-05 13:31:07.125 186 12621.25 88.80 54611.00 88888.00 2015-07-05 13:31:07.250 186 12621.23 88.83 54611.03 88888.00 2015-07-05 13:31:07.375 186 12621.20 88.83 54611.00 88888.00 2015-07-05 13:31:07.500 186 12621.25 88.85 54610.97 88888.00 2015-07-05 13:31:07.625 186 12621.30 88.85 54610.95 88888.00 2015-07-05 13:31:07.750 186 12621.27 88.88 54610.97 88888.00 2015-07-05 13:31:07.875 186 12621.23 88.88 54611.00 88888.00 2015-07-05 13:31:08.000 186 12621.17 88.83 54610.95 88888.00 2015-07-05 13:31:08.125 186 12621.17 88.80 54610.97 88888.00 2015-07-05 13:31:08.250 186 12621.17 88.80 54611.00 88888.00 2015-07-05 13:31:08.375 186 12621.20 88.83 54611.05 88888.00 2015-07-05 13:31:08.500 186 12621.15 88.85 54611.03 88888.00 2015-07-05 13:31:08.625 186 12621.10 88.83 54611.00 88888.00 2015-07-05 13:31:08.750 186 12621.10 88.83 54611.00 88888.00 2015-07-05 13:31:08.875 186 12621.17 88.85 54611.03 88888.00 2015-07-05 13:31:09.000 186 12621.20 88.85 54611.03 88888.00 2015-07-05 13:31:09.125 186 12621.20 88.88 54611.00 88888.00 2015-07-05 13:31:09.250 186 12621.20 88.85 54611.00 88888.00 2015-07-05 13:31:09.375 186 12621.20 88.85 54611.00 88888.00 2015-07-05 13:31:09.500 186 12621.15 88.83 54610.97 88888.00 2015-07-05 13:31:09.625 186 12621.08 88.83 54610.97 88888.00 2015-07-05 13:31:09.750 186 12621.08 88.88 54611.00 88888.00 2015-07-05 13:31:09.875 186 12621.10 88.90 54611.00 88888.00 2015-07-05 13:31:10.000 186 12621.17 88.92 54611.00 88888.00 2015-07-05 13:31:10.125 186 12621.15 88.90 54611.03 88888.00 2015-07-05 13:31:10.250 186 12621.12 88.88 54611.00 88888.00 2015-07-05 13:31:10.375 186 12621.10 88.90 54611.00 88888.00 2015-07-05 13:31:10.500 186 12621.10 88.88 54610.97 88888.00 2015-07-05 13:31:10.625 186 12621.12 88.90 54611.00 88888.00 2015-07-05 13:31:10.750 186 12621.17 88.95 54611.00 88888.00 2015-07-05 13:31:10.875 186 12621.17 88.92 54611.00 88888.00 2015-07-05 13:31:11.000 186 12621.10 88.90 54610.97 88888.00 2015-07-05 13:31:11.125 186 12621.08 88.90 54610.97 88888.00 2015-07-05 13:31:11.250 186 12621.00 88.88 54610.97 88888.00 2015-07-05 13:31:11.375 186 12621.05 88.90 54610.95 88888.00 2015-07-05 13:31:11.500 186 12621.08 88.92 54610.95 88888.00 2015-07-05 13:31:11.625 186 12621.10 88.92 54610.97 88888.00 2015-07-05 13:31:11.750 186 12621.08 88.95 54610.97 88888.00 2015-07-05 13:31:11.875 186 12621.10 88.92 54610.97 88888.00 2015-07-05 13:31:12.000 186 12621.15 88.92 54610.97 88888.00 2015-07-05 13:31:12.125 186 12621.10 88.90 54610.95 88888.00 2015-07-05 13:31:12.250 186 12621.08 88.95 54611.00 88888.00 2015-07-05 13:31:12.375 186 12621.05 88.95 54611.03 88888.00 2015-07-05 13:31:12.500 186 12621.00 88.92 54611.03 88888.00 2015-07-05 13:31:12.625 186 12620.95 88.90 54611.00 88888.00 2015-07-05 13:31:12.750 186 12620.90 88.90 54611.00 88888.00 2015-07-05 13:31:12.875 186 12620.85 88.90 54611.00 88888.00 2015-07-05 13:31:13.000 186 12620.88 88.90 54611.03 88888.00 2015-07-05 13:31:13.125 186 12620.98 88.92 54611.05 88888.00 2015-07-05 13:31:13.250 186 12620.95 88.92 54611.03 88888.00 2015-07-05 13:31:13.375 186 12620.98 88.95 54611.03 88888.00 2015-07-05 13:31:13.500 186 12620.98 88.95 54611.03 88888.00 2015-07-05 13:31:13.625 186 12620.95 88.97 54611.03 88888.00 2015-07-05 13:31:13.750 186 12620.95 88.95 54611.00 88888.00 2015-07-05 13:31:13.875 186 12620.98 88.92 54611.00 88888.00 2015-07-05 13:31:14.000 186 12620.95 88.92 54610.97 88888.00 2015-07-05 13:31:14.125 186 12620.90 88.95 54610.97 88888.00 2015-07-05 13:31:14.250 186 12620.85 88.90 54611.00 88888.00 2015-07-05 13:31:14.375 186 12620.92 88.95 54611.03 88888.00 2015-07-05 13:31:14.500 186 12620.95 89.00 54611.03 88888.00 2015-07-05 13:31:14.625 186 12620.88 88.95 54611.03 88888.00 2015-07-05 13:31:14.750 186 12620.90 89.00 54611.07 88888.00 2015-07-05 13:31:14.875 186 12620.88 88.97 54611.03 88888.00 2015-07-05 13:31:15.000 186 12620.80 88.97 54611.00 88888.00 2015-07-05 13:31:15.125 186 12620.80 88.97 54611.03 88888.00 2015-07-05 13:31:15.250 186 12620.77 88.97 54611.03 88888.00 2015-07-05 13:31:15.375 186 12620.80 89.00 54611.00 88888.00 2015-07-05 13:31:15.500 186 12620.80 88.97 54610.97 88888.00 2015-07-05 13:31:15.625 186 12620.75 88.95 54610.95 88888.00 2015-07-05 13:31:15.750 186 12620.77 88.97 54611.00 88888.00 2015-07-05 13:31:15.875 186 12620.83 89.00 54611.03 88888.00 2015-07-05 13:31:16.000 186 12620.85 88.97 54611.00 88888.00 2015-07-05 13:31:16.125 186 12620.85 88.95 54611.00 88888.00 2015-07-05 13:31:16.250 186 12620.77 88.92 54610.97 88888.00 2015-07-05 13:31:16.375 186 12620.80 88.90 54610.97 88888.00 2015-07-05 13:31:16.500 186 12620.80 88.92 54610.97 88888.00 2015-07-05 13:31:16.625 186 12620.77 88.92 54610.97 88888.00 2015-07-05 13:31:16.750 186 12620.77 88.92 54610.97 88888.00 2015-07-05 13:31:16.875 186 12620.80 88.92 54610.97 88888.00 2015-07-05 13:31:17.000 186 12620.88 88.95 54610.97 88888.00 2015-07-05 13:31:17.125 186 12620.88 89.00 54611.00 88888.00 2015-07-05 13:31:17.250 186 12620.85 88.97 54610.97 88888.00 2015-07-05 13:31:17.375 186 12620.88 88.97 54610.97 88888.00 2015-07-05 13:31:17.500 186 12620.85 88.95 54611.00 88888.00 2015-07-05 13:31:17.625 186 12620.75 88.95 54610.95 88888.00 2015-07-05 13:31:17.750 186 12620.77 88.95 54610.97 88888.00 2015-07-05 13:31:17.875 186 12620.80 88.97 54611.00 88888.00 2015-07-05 13:31:18.000 186 12620.80 88.92 54610.95 88888.00 2015-07-05 13:31:18.125 186 12620.85 88.90 54610.97 88888.00 2015-07-05 13:31:18.250 186 12620.85 88.92 54610.97 88888.00 2015-07-05 13:31:18.375 186 12620.83 89.00 54611.00 88888.00 2015-07-05 13:31:18.500 186 12620.83 88.97 54611.00 88888.00 2015-07-05 13:31:18.625 186 12620.85 89.03 54611.00 88888.00 2015-07-05 13:31:18.750 186 12620.80 89.00 54611.00 88888.00 2015-07-05 13:31:18.875 186 12620.80 88.95 54611.00 88888.00 2015-07-05 13:31:19.000 186 12620.83 88.97 54611.00 88888.00 2015-07-05 13:31:19.125 186 12620.77 89.00 54611.03 88888.00 2015-07-05 13:31:19.250 186 12620.75 89.00 54611.00 88888.00 2015-07-05 13:31:19.375 186 12620.75 88.97 54611.00 88888.00 2015-07-05 13:31:19.500 186 12620.73 88.95 54610.97 88888.00 2015-07-05 13:31:19.625 186 12620.70 88.97 54611.00 88888.00 2015-07-05 13:31:19.750 186 12620.70 89.00 54611.00 88888.00 2015-07-05 13:31:19.875 186 12620.73 88.97 54611.03 88888.00 2015-07-05 13:31:20.000 186 12620.70 88.97 54611.00 88888.00 2015-07-05 13:31:20.125 186 12620.70 88.97 54611.05 88888.00 2015-07-05 13:31:20.250 186 12620.70 88.92 54611.05 88888.00 2015-07-05 13:31:20.375 186 12620.65 88.92 54611.00 88888.00 2015-07-05 13:31:20.500 186 12620.65 88.90 54611.03 88888.00 2015-07-05 13:31:20.625 186 12620.62 88.95 54611.00 88888.00 2015-07-05 13:31:20.750 186 12620.62 88.95 54611.00 88888.00 2015-07-05 13:31:20.875 186 12620.65 88.92 54611.00 88888.00 2015-07-05 13:31:21.000 186 12620.62 88.95 54611.00 88888.00 2015-07-05 13:31:21.125 186 12620.62 88.97 54611.00 88888.00 2015-07-05 13:31:21.250 186 12620.62 88.95 54611.03 88888.00 2015-07-05 13:31:21.375 186 12620.62 88.95 54611.00 88888.00 2015-07-05 13:31:21.500 186 12620.65 88.92 54611.00 88888.00 2015-07-05 13:31:21.625 186 12620.58 88.95 54611.00 88888.00 2015-07-05 13:31:21.750 186 12620.60 88.90 54611.03 88888.00 2015-07-05 13:31:21.875 186 12620.60 88.92 54611.03 88888.00 2015-07-05 13:31:22.000 186 12620.60 88.92 54611.03 88888.00 2015-07-05 13:31:22.125 186 12620.62 88.92 54611.05 88888.00 2015-07-05 13:31:22.250 186 12620.58 88.95 54611.03 88888.00 2015-07-05 13:31:22.375 186 12620.60 88.95 54611.00 88888.00 2015-07-05 13:31:22.500 186 12620.60 88.88 54610.97 88888.00 2015-07-05 13:31:22.625 186 12620.62 88.88 54610.97 88888.00 2015-07-05 13:31:22.750 186 12620.67 88.90 54610.97 88888.00 2015-07-05 13:31:22.875 186 12620.62 88.92 54610.97 88888.00 2015-07-05 13:31:23.000 186 12620.58 88.92 54611.00 88888.00 2015-07-05 13:31:23.125 186 12620.55 88.90 54611.00 88888.00 2015-07-05 13:31:23.250 186 12620.52 88.88 54611.03 88888.00 2015-07-05 13:31:23.375 186 12620.52 88.90 54611.03 88888.00 2015-07-05 13:31:23.500 186 12620.50 88.85 54611.00 88888.00 2015-07-05 13:31:23.625 186 12620.50 88.85 54611.00 88888.00 2015-07-05 13:31:23.750 186 12620.52 88.88 54610.97 88888.00 2015-07-05 13:31:23.875 186 12620.58 88.88 54611.03 88888.00 2015-07-05 13:31:24.000 186 12620.55 88.85 54611.03 88888.00 2015-07-05 13:31:24.125 186 12620.55 88.88 54611.00 88888.00 2015-07-05 13:31:24.250 186 12620.50 88.85 54611.03 88888.00 2015-07-05 13:31:24.375 186 12620.52 88.88 54611.03 88888.00 2015-07-05 13:31:24.500 186 12620.50 88.85 54611.05 88888.00 2015-07-05 13:31:24.625 186 12620.50 88.85 54611.05 88888.00 2015-07-05 13:31:24.750 186 12620.48 88.83 54611.05 88888.00 2015-07-05 13:31:24.875 186 12620.42 88.80 54611.03 88888.00 2015-07-05 13:31:25.000 186 12620.52 88.83 54611.05 88888.00 2015-07-05 13:31:25.125 186 12620.60 88.85 54611.10 88888.00 2015-07-05 13:31:25.250 186 12620.55 88.85 54611.07 88888.00 2015-07-05 13:31:25.375 186 12620.48 88.85 54611.05 88888.00 2015-07-05 13:31:25.500 186 12620.48 88.85 54611.05 88888.00 2015-07-05 13:31:25.625 186 12620.52 88.83 54611.07 88888.00 2015-07-05 13:31:25.750 186 12620.58 88.88 54611.07 88888.00 2015-07-05 13:31:25.875 186 12620.60 88.85 54611.05 88888.00 2015-07-05 13:31:26.000 186 12620.60 88.88 54611.05 88888.00 2015-07-05 13:31:26.125 186 12620.60 88.85 54611.07 88888.00 2015-07-05 13:31:26.250 186 12620.60 88.85 54611.07 88888.00 2015-07-05 13:31:26.375 186 12620.58 88.83 54611.07 88888.00 2015-07-05 13:31:26.500 186 12620.55 88.78 54611.03 88888.00 2015-07-05 13:31:26.625 186 12620.50 88.80 54611.05 88888.00 2015-07-05 13:31:26.750 186 12620.48 88.83 54611.07 88888.00 2015-07-05 13:31:26.875 186 12620.50 88.83 54611.05 88888.00 2015-07-05 13:31:27.000 186 12620.55 88.80 54611.05 88888.00 2015-07-05 13:31:27.125 186 12620.58 88.80 54611.07 88888.00 2015-07-05 13:31:27.250 186 12620.50 88.80 54611.05 88888.00 2015-07-05 13:31:27.375 186 12620.48 88.80 54611.05 88888.00 2015-07-05 13:31:27.500 186 12620.50 88.80 54611.07 88888.00 2015-07-05 13:31:27.625 186 12620.55 88.85 54611.10 88888.00 2015-07-05 13:31:27.750 186 12620.52 88.88 54611.07 88888.00 2015-07-05 13:31:27.875 186 12620.52 88.85 54611.05 88888.00 2015-07-05 13:31:28.000 186 12620.52 88.88 54611.03 88888.00 2015-07-05 13:31:28.125 186 12620.50 88.90 54611.05 88888.00 2015-07-05 13:31:28.250 186 12620.45 88.85 54611.05 88888.00 2015-07-05 13:31:28.375 186 12620.45 88.85 54611.05 88888.00 2015-07-05 13:31:28.500 186 12620.42 88.83 54611.03 88888.00 2015-07-05 13:31:28.625 186 12620.38 88.83 54611.03 88888.00 2015-07-05 13:31:28.750 186 12620.38 88.83 54611.00 88888.00 2015-07-05 13:31:28.875 186 12620.40 88.80 54611.03 88888.00 2015-07-05 13:31:29.000 186 12620.45 88.83 54611.00 88888.00 2015-07-05 13:31:29.125 186 12620.42 88.85 54611.03 88888.00 2015-07-05 13:31:29.250 186 12620.45 88.85 54611.03 88888.00 2015-07-05 13:31:29.375 186 12620.45 88.88 54611.03 88888.00 2015-07-05 13:31:29.500 186 12620.50 88.88 54611.03 88888.00 2015-07-05 13:31:29.625 186 12620.55 88.88 54611.05 88888.00 2015-07-05 13:31:29.750 186 12620.45 88.90 54611.03 88888.00 2015-07-05 13:31:29.875 186 12620.38 88.90 54611.00 88888.00 2015-07-05 13:31:30.000 186 12620.48 88.92 54611.03 88888.00 2015-07-05 13:31:30.125 186 12620.52 88.95 54611.05 88888.00 2015-07-05 13:31:30.250 186 12620.45 88.92 54611.05 88888.00 2015-07-05 13:31:30.375 186 12620.50 88.95 54611.07 88888.00 2015-07-05 13:31:30.500 186 12620.50 88.90 54611.05 88888.00 2015-07-05 13:31:30.625 186 12620.48 88.90 54611.05 88888.00 2015-07-05 13:31:30.750 186 12620.40 88.88 54611.05 88888.00 2015-07-05 13:31:30.875 186 12620.38 88.90 54611.03 88888.00 2015-07-05 13:31:31.000 186 12620.42 88.92 54611.05 88888.00 2015-07-05 13:31:31.125 186 12620.42 88.90 54611.07 88888.00 2015-07-05 13:31:31.250 186 12620.40 88.95 54611.07 88888.00 2015-07-05 13:31:31.375 186 12620.40 88.90 54611.05 88888.00 2015-07-05 13:31:31.500 186 12620.35 88.95 54611.03 88888.00 2015-07-05 13:31:31.625 186 12620.27 88.95 54611.03 88888.00 2015-07-05 13:31:31.750 186 12620.27 88.95 54611.05 88888.00 2015-07-05 13:31:31.875 186 12620.35 88.95 54611.05 88888.00 2015-07-05 13:31:32.000 186 12620.42 88.95 54611.05 88888.00 2015-07-05 13:31:32.125 186 12620.40 88.92 54611.05 88888.00 2015-07-05 13:31:32.250 186 12620.33 88.92 54611.05 88888.00 2015-07-05 13:31:32.375 186 12620.35 88.97 54611.03 88888.00 2015-07-05 13:31:32.500 186 12620.40 88.95 54611.05 88888.00 2015-07-05 13:31:32.625 186 12620.42 88.97 54611.07 88888.00 2015-07-05 13:31:32.750 186 12620.35 88.95 54611.05 88888.00 2015-07-05 13:31:32.875 186 12620.30 88.97 54611.03 88888.00 2015-07-05 13:31:33.000 186 12620.27 88.97 54611.03 88888.00 2015-07-05 13:31:33.125 186 12620.27 89.00 54611.05 88888.00 2015-07-05 13:31:33.250 186 12620.33 89.03 54611.07 88888.00 2015-07-05 13:31:33.375 186 12620.38 89.03 54611.07 88888.00 2015-07-05 13:31:33.500 186 12620.30 89.03 54611.05 88888.00 2015-07-05 13:31:33.625 186 12620.23 89.03 54611.03 88888.00 2015-07-05 13:31:33.750 186 12620.27 89.05 54611.03 88888.00 2015-07-05 13:31:33.875 186 12620.30 89.05 54611.07 88888.00 2015-07-05 13:31:34.000 186 12620.30 89.03 54611.07 88888.00 2015-07-05 13:31:34.125 186 12620.27 89.05 54611.07 88888.00 2015-07-05 13:31:34.250 186 12620.27 89.05 54611.10 88888.00 2015-07-05 13:31:34.375 186 12620.30 89.08 54611.07 88888.00 2015-07-05 13:31:34.500 186 12620.27 89.03 54611.03 88888.00 2015-07-05 13:31:34.625 186 12620.27 89.05 54611.05 88888.00 2015-07-05 13:31:34.750 186 12620.30 89.03 54611.05 88888.00 2015-07-05 13:31:34.875 186 12620.30 89.03 54611.05 88888.00 2015-07-05 13:31:35.000 186 12620.30 89.00 54611.05 88888.00 2015-07-05 13:31:35.125 186 12620.40 89.08 54611.07 88888.00 2015-07-05 13:31:35.250 186 12620.40 89.10 54611.07 88888.00 2015-07-05 13:31:35.375 186 12620.35 89.05 54611.07 88888.00 2015-07-05 13:31:35.500 186 12620.25 89.03 54611.05 88888.00 2015-07-05 13:31:35.625 186 12620.17 89.08 54611.05 88888.00 2015-07-05 13:31:35.750 186 12620.17 89.05 54611.03 88888.00 2015-07-05 13:31:35.875 186 12620.20 89.10 54611.05 88888.00 2015-07-05 13:31:36.000 186 12620.25 89.12 54611.07 88888.00 2015-07-05 13:31:36.125 186 12620.27 89.15 54611.10 88888.00 2015-07-05 13:31:36.250 186 12620.23 89.10 54611.05 88888.00 2015-07-05 13:31:36.375 186 12620.12 89.10 54611.07 88888.00 2015-07-05 13:31:36.500 186 12620.08 89.12 54611.07 88888.00 2015-07-05 13:31:36.625 186 12620.05 89.10 54611.07 88888.00 2015-07-05 13:31:36.750 186 12620.12 89.10 54611.05 88888.00 2015-07-05 13:31:36.875 186 12620.15 89.15 54611.07 88888.00 2015-07-05 13:31:37.000 186 12620.17 89.17 54611.07 88888.00 2015-07-05 13:31:37.125 186 12620.15 89.12 54611.05 88888.00 2015-07-05 13:31:37.250 186 12620.05 89.08 54611.07 88888.00 2015-07-05 13:31:37.375 186 12620.05 89.10 54611.07 88888.00 2015-07-05 13:31:37.500 186 12620.05 89.10 54611.05 88888.00 2015-07-05 13:31:37.625 186 12620.10 89.10 54611.07 88888.00 2015-07-05 13:31:37.750 186 12620.08 89.12 54611.10 88888.00 2015-07-05 13:31:37.875 186 12620.02 89.12 54611.10 88888.00 2015-07-05 13:31:38.000 186 12619.98 89.10 54611.03 88888.00 2015-07-05 13:31:38.125 186 12619.98 89.12 54611.07 88888.00 2015-07-05 13:31:38.250 186 12620.02 89.10 54611.12 88888.00 2015-07-05 13:31:38.375 186 12620.08 89.12 54611.12 88888.00 2015-07-05 13:31:38.500 186 12620.02 89.10 54611.10 88888.00 2015-07-05 13:31:38.625 186 12619.98 89.12 54611.10 88888.00 2015-07-05 13:31:38.750 186 12620.00 89.15 54611.10 88888.00 2015-07-05 13:31:38.875 186 12620.00 89.15 54611.05 88888.00 2015-07-05 13:31:39.000 186 12620.02 89.15 54611.05 88888.00 2015-07-05 13:31:39.125 186 12620.08 89.12 54611.10 88888.00 2015-07-05 13:31:39.250 186 12620.05 89.15 54611.12 88888.00 2015-07-05 13:31:39.375 186 12620.08 89.15 54611.12 88888.00 2015-07-05 13:31:39.500 186 12620.00 89.15 54611.10 88888.00 2015-07-05 13:31:39.625 186 12619.95 89.10 54611.10 88888.00 2015-07-05 13:31:39.750 186 12619.95 89.15 54611.12 88888.00 2015-07-05 13:31:39.875 186 12620.00 89.17 54611.15 88888.00 2015-07-05 13:31:40.000 186 12619.95 89.15 54611.12 88888.00 2015-07-05 13:31:40.125 186 12619.95 89.15 54611.12 88888.00 2015-07-05 13:31:40.250 186 12619.92 89.15 54611.10 88888.00 2015-07-05 13:31:40.375 186 12619.95 89.12 54611.10 88888.00 2015-07-05 13:31:40.500 186 12619.95 89.12 54611.05 88888.00 2015-07-05 13:31:40.625 186 12619.92 89.10 54611.03 88888.00 2015-07-05 13:31:40.750 186 12619.98 89.17 54611.07 88888.00 2015-07-05 13:31:40.875 186 12619.92 89.15 54611.07 88888.00 2015-07-05 13:31:41.000 186 12619.95 89.12 54611.07 88888.00 2015-07-05 13:31:41.125 186 12620.00 89.12 54611.10 88888.00 2015-07-05 13:31:41.250 186 12619.95 89.15 54611.07 88888.00 2015-07-05 13:31:41.375 186 12619.95 89.15 54611.05 88888.00 2015-07-05 13:31:41.500 186 12619.95 89.12 54611.05 88888.00 2015-07-05 13:31:41.625 186 12619.98 89.10 54611.07 88888.00 2015-07-05 13:31:41.750 186 12620.00 89.10 54611.05 88888.00 2015-07-05 13:31:41.875 186 12620.00 89.10 54611.07 88888.00 2015-07-05 13:31:42.000 186 12619.98 89.10 54611.07 88888.00 2015-07-05 13:31:42.125 186 12620.02 89.10 54611.05 88888.00 2015-07-05 13:31:42.250 186 12620.02 89.10 54611.05 88888.00 2015-07-05 13:31:42.375 186 12620.05 89.10 54611.07 88888.00 2015-07-05 13:31:42.500 186 12620.08 89.12 54611.10 88888.00 2015-07-05 13:31:42.625 186 12620.08 89.10 54611.12 88888.00 2015-07-05 13:31:42.750 186 12620.12 89.12 54611.12 88888.00 2015-07-05 13:31:42.875 186 12620.15 89.12 54611.12 88888.00 2015-07-05 13:31:43.000 186 12620.10 89.15 54611.10 88888.00 2015-07-05 13:31:43.125 186 12620.10 89.17 54611.10 88888.00 2015-07-05 13:31:43.250 186 12620.15 89.15 54611.10 88888.00 2015-07-05 13:31:43.375 186 12620.10 89.15 54611.10 88888.00 2015-07-05 13:31:43.500 186 12620.08 89.17 54611.10 88888.00 2015-07-05 13:31:43.625 186 12620.08 89.15 54611.07 88888.00 2015-07-05 13:31:43.750 186 12620.12 89.22 54611.07 88888.00 2015-07-05 13:31:43.875 186 12620.12 89.25 54611.07 88888.00 2015-07-05 13:31:44.000 186 12620.10 89.22 54611.05 88888.00 2015-07-05 13:31:44.125 186 12620.05 89.22 54611.10 88888.00 2015-07-05 13:31:44.250 186 12620.02 89.20 54611.07 88888.00 2015-07-05 13:31:44.375 186 12620.08 89.22 54611.07 88888.00 2015-07-05 13:31:44.500 186 12620.10 89.20 54611.07 88888.00 2015-07-05 13:31:44.625 186 12620.12 89.20 54611.10 88888.00 2015-07-05 13:31:44.750 186 12620.15 89.20 54611.07 88888.00 2015-07-05 13:31:44.875 186 12620.15 89.22 54611.07 88888.00 2015-07-05 13:31:45.000 186 12620.23 89.25 54611.07 88888.00 2015-07-05 13:31:45.125 186 12620.23 89.25 54611.10 88888.00 2015-07-05 13:31:45.250 186 12620.12 89.25 54611.10 88888.00 2015-07-05 13:31:45.375 186 12620.15 89.28 54611.07 88888.00 2015-07-05 13:31:45.500 186 12620.20 89.22 54611.07 88888.00 2015-07-05 13:31:45.625 186 12620.15 89.22 54611.05 88888.00 2015-07-05 13:31:45.750 186 12620.15 89.25 54611.05 88888.00 2015-07-05 13:31:45.875 186 12620.20 89.28 54611.03 88888.00 2015-07-05 13:31:46.000 186 12620.15 89.25 54611.05 88888.00 2015-07-05 13:31:46.125 186 12620.08 89.25 54611.03 88888.00 2015-07-05 13:31:46.250 186 12620.08 89.28 54611.03 88888.00 2015-07-05 13:31:46.375 186 12620.02 89.28 54611.03 88888.00 2015-07-05 13:31:46.500 186 12619.98 89.28 54611.05 88888.00 2015-07-05 13:31:46.625 186 12620.02 89.30 54611.03 88888.00 2015-07-05 13:31:46.750 186 12620.10 89.30 54611.05 88888.00 2015-07-05 13:31:46.875 186 12620.10 89.30 54611.03 88888.00 2015-07-05 13:31:47.000 186 12620.02 89.28 54611.00 88888.00 2015-07-05 13:31:47.125 186 12620.08 89.30 54611.05 88888.00 2015-07-05 13:31:47.250 186 12620.15 89.35 54611.05 88888.00 2015-07-05 13:31:47.375 186 12620.15 89.35 54611.05 88888.00 2015-07-05 13:31:47.500 186 12620.08 89.33 54611.07 88888.00 2015-07-05 13:31:47.625 186 12620.08 89.33 54611.07 88888.00 2015-07-05 13:31:47.750 186 12620.05 89.30 54611.03 88888.00 2015-07-05 13:31:47.875 186 12620.12 89.38 54611.05 88888.00 2015-07-05 13:31:48.000 186 12620.15 89.38 54611.05 88888.00 2015-07-05 13:31:48.125 186 12620.12 89.40 54611.05 88888.00 2015-07-05 13:31:48.250 186 12620.15 89.40 54611.07 88888.00 2015-07-05 13:31:48.375 186 12620.23 89.40 54611.10 88888.00 2015-07-05 13:31:48.500 186 12620.25 89.38 54611.07 88888.00 2015-07-05 13:31:48.625 186 12620.20 89.40 54611.07 88888.00 2015-07-05 13:31:48.750 186 12620.17 89.42 54611.07 88888.00 2015-07-05 13:31:48.875 186 12620.17 89.42 54611.05 88888.00 2015-07-05 13:31:49.000 186 12620.12 89.40 54611.03 88888.00 2015-07-05 13:31:49.125 186 12620.08 89.38 54611.05 88888.00 2015-07-05 13:31:49.250 186 12620.12 89.40 54611.10 88888.00 2015-07-05 13:31:49.375 186 12620.12 89.42 54611.10 88888.00 2015-07-05 13:31:49.500 186 12620.17 89.42 54611.07 88888.00 2015-07-05 13:31:49.625 186 12620.15 89.40 54611.10 88888.00 2015-07-05 13:31:49.750 186 12620.17 89.40 54611.10 88888.00 2015-07-05 13:31:49.875 186 12620.17 89.40 54611.10 88888.00 2015-07-05 13:31:50.000 186 12620.17 89.42 54611.07 88888.00 2015-07-05 13:31:50.125 186 12620.12 89.42 54611.07 88888.00 2015-07-05 13:31:50.250 186 12620.17 89.38 54611.10 88888.00 2015-07-05 13:31:50.375 186 12620.15 89.38 54611.12 88888.00 2015-07-05 13:31:50.500 186 12620.20 89.38 54611.12 88888.00 2015-07-05 13:31:50.625 186 12620.20 89.38 54611.10 88888.00 2015-07-05 13:31:50.750 186 12620.17 89.40 54611.10 88888.00 2015-07-05 13:31:50.875 186 12620.12 89.40 54611.10 88888.00 2015-07-05 13:31:51.000 186 12620.12 89.42 54611.10 88888.00 2015-07-05 13:31:51.125 186 12620.12 89.42 54611.12 88888.00 2015-07-05 13:31:51.250 186 12620.10 89.40 54611.10 88888.00 2015-07-05 13:31:51.375 186 12620.10 89.40 54611.12 88888.00 2015-07-05 13:31:51.500 186 12620.12 89.40 54611.10 88888.00 2015-07-05 13:31:51.625 186 12620.15 89.42 54611.12 88888.00 2015-07-05 13:31:51.750 186 12620.23 89.42 54611.12 88888.00 2015-07-05 13:31:51.875 186 12620.20 89.40 54611.12 88888.00 2015-07-05 13:31:52.000 186 12620.08 89.40 54611.10 88888.00 2015-07-05 13:31:52.125 186 12620.05 89.45 54611.15 88888.00 2015-07-05 13:31:52.250 186 12620.10 89.40 54611.15 88888.00 2015-07-05 13:31:52.375 186 12620.08 89.38 54611.12 88888.00 2015-07-05 13:31:52.500 186 12620.05 89.38 54611.10 88888.00 2015-07-05 13:31:52.625 186 12620.08 89.38 54611.12 88888.00 2015-07-05 13:31:52.750 186 12620.08 89.40 54611.10 88888.00 2015-07-05 13:31:52.875 186 12620.10 89.42 54611.12 88888.00 2015-07-05 13:31:53.000 186 12620.08 89.40 54611.10 88888.00 2015-07-05 13:31:53.125 186 12620.05 89.38 54611.12 88888.00 2015-07-05 13:31:53.250 186 12620.02 89.35 54611.15 88888.00 2015-07-05 13:31:53.375 186 12620.00 89.38 54611.18 88888.00 2015-07-05 13:31:53.500 186 12620.02 89.38 54611.20 88888.00 2015-07-05 13:31:53.625 186 12620.02 89.40 54611.18 88888.00 2015-07-05 13:31:53.750 186 12620.05 89.38 54611.12 88888.00 2015-07-05 13:31:53.875 186 12620.02 89.40 54611.15 88888.00 2015-07-05 13:31:54.000 186 12620.00 89.40 54611.15 88888.00 2015-07-05 13:31:54.125 186 12620.02 89.40 54611.18 88888.00 2015-07-05 13:31:54.250 186 12619.98 89.40 54611.15 88888.00 2015-07-05 13:31:54.375 186 12619.98 89.45 54611.15 88888.00 2015-07-05 13:31:54.500 186 12620.00 89.42 54611.15 88888.00 2015-07-05 13:31:54.625 186 12620.05 89.42 54611.18 88888.00 2015-07-05 13:31:54.750 186 12620.02 89.40 54611.18 88888.00 2015-07-05 13:31:54.875 186 12620.02 89.42 54611.20 88888.00 2015-07-05 13:31:55.000 186 12619.95 89.42 54611.15 88888.00 2015-07-05 13:31:55.125 186 12619.92 89.40 54611.15 88888.00 2015-07-05 13:31:55.250 186 12619.92 89.38 54611.15 88888.00 2015-07-05 13:31:55.375 186 12619.92 89.40 54611.15 88888.00 2015-07-05 13:31:55.500 186 12619.88 89.40 54611.18 88888.00 2015-07-05 13:31:55.625 186 12619.92 89.40 54611.20 88888.00 2015-07-05 13:31:55.750 186 12619.95 89.42 54611.20 88888.00 2015-07-05 13:31:55.875 186 12619.98 89.42 54611.20 88888.00 2015-07-05 13:31:56.000 186 12619.92 89.38 54611.18 88888.00 2015-07-05 13:31:56.125 186 12619.90 89.38 54611.18 88888.00 2015-07-05 13:31:56.250 186 12619.88 89.35 54611.18 88888.00 2015-07-05 13:31:56.375 186 12619.90 89.35 54611.15 88888.00 2015-07-05 13:31:56.500 186 12619.88 89.33 54611.15 88888.00 2015-07-05 13:31:56.625 186 12619.90 89.38 54611.20 88888.00 2015-07-05 13:31:56.750 186 12619.90 89.40 54611.20 88888.00 2015-07-05 13:31:56.875 186 12619.92 89.42 54611.20 88888.00 2015-07-05 13:31:57.000 186 12619.90 89.35 54611.18 88888.00 2015-07-05 13:31:57.125 186 12619.85 89.38 54611.20 88888.00 2015-07-05 13:31:57.250 186 12619.80 89.35 54611.18 88888.00 2015-07-05 13:31:57.375 186 12619.83 89.42 54611.18 88888.00 2015-07-05 13:31:57.500 186 12619.80 89.45 54611.20 88888.00 2015-07-05 13:31:57.625 186 12619.83 89.42 54611.22 88888.00 2015-07-05 13:31:57.750 186 12619.83 89.40 54611.25 88888.00 2015-07-05 13:31:57.875 186 12619.83 89.42 54611.25 88888.00 2015-07-05 13:31:58.000 186 12619.77 89.42 54611.22 88888.00 2015-07-05 13:31:58.125 186 12619.75 89.42 54611.22 88888.00 2015-07-05 13:31:58.250 186 12619.70 89.38 54611.25 88888.00 2015-07-05 13:31:58.375 186 12619.73 89.38 54611.25 88888.00 2015-07-05 13:31:58.500 186 12619.75 89.38 54611.20 88888.00 2015-07-05 13:31:58.625 186 12619.77 89.40 54611.20 88888.00 2015-07-05 13:31:58.750 186 12619.70 89.38 54611.22 88888.00 2015-07-05 13:31:58.875 186 12619.70 89.35 54611.22 88888.00 2015-07-05 13:31:59.000 186 12619.65 89.30 54611.22 88888.00 2015-07-05 13:31:59.125 186 12619.60 89.33 54611.25 88888.00 2015-07-05 13:31:59.250 186 12619.62 89.38 54611.25 88888.00 2015-07-05 13:31:59.375 186 12619.62 89.38 54611.25 88888.00 2015-07-05 13:31:59.500 186 12619.58 89.38 54611.25 88888.00 2015-07-05 13:31:59.625 186 12619.58 89.35 54611.25 88888.00 2015-07-05 13:31:59.750 186 12619.58 89.38 54611.22 88888.00 2015-07-05 13:31:59.875 186 12619.58 89.38 54611.25 88888.00 2015-07-05 13:32:00.000 186 12619.58 89.38 54611.25 88888.00 2015-07-05 13:32:00.125 186 12619.60 89.38 54611.25 88888.00 2015-07-05 13:32:00.250 186 12619.52 89.38 54611.28 88888.00 2015-07-05 13:32:00.375 186 12619.48 89.35 54611.28 88888.00 2015-07-05 13:32:00.500 186 12619.50 89.38 54611.28 88888.00 2015-07-05 13:32:00.625 186 12619.58 89.40 54611.28 88888.00 2015-07-05 13:32:00.750 186 12619.60 89.42 54611.30 88888.00 2015-07-05 13:32:00.875 186 12619.55 89.38 54611.30 88888.00 2015-07-05 13:32:01.000 186 12619.50 89.38 54611.25 88888.00 2015-07-05 13:32:01.125 186 12619.45 89.42 54611.28 88888.00 2015-07-05 13:32:01.250 186 12619.48 89.40 54611.30 88888.00 2015-07-05 13:32:01.375 186 12619.55 89.40 54611.28 88888.00 2015-07-05 13:32:01.500 186 12619.52 89.40 54611.28 88888.00 2015-07-05 13:32:01.625 186 12619.45 89.38 54611.28 88888.00 2015-07-05 13:32:01.750 186 12619.40 89.40 54611.30 88888.00 2015-07-05 13:32:01.875 186 12619.42 89.40 54611.32 88888.00 2015-07-05 13:32:02.000 186 12619.42 89.42 54611.32 88888.00 2015-07-05 13:32:02.125 186 12619.52 89.45 54611.35 88888.00 2015-07-05 13:32:02.250 186 12619.50 89.42 54611.32 88888.00 2015-07-05 13:32:02.375 186 12619.45 89.40 54611.30 88888.00 2015-07-05 13:32:02.500 186 12619.40 89.40 54611.32 88888.00 2015-07-05 13:32:02.625 186 12619.35 89.40 54611.30 88888.00 2015-07-05 13:32:02.750 186 12619.35 89.40 54611.35 88888.00 2015-07-05 13:32:02.875 186 12619.38 89.40 54611.35 88888.00 2015-07-05 13:32:03.000 186 12619.35 89.45 54611.35 88888.00 2015-07-05 13:32:03.125 186 12619.40 89.42 54611.40 88888.00 2015-07-05 13:32:03.250 186 12619.35 89.35 54611.38 88888.00 2015-07-05 13:32:03.375 186 12619.30 89.38 54611.38 88888.00 2015-07-05 13:32:03.500 186 12619.30 89.40 54611.35 88888.00 2015-07-05 13:32:03.625 186 12619.33 89.42 54611.38 88888.00 2015-07-05 13:32:03.750 186 12619.38 89.42 54611.40 88888.00 2015-07-05 13:32:03.875 186 12619.38 89.45 54611.43 88888.00 2015-07-05 13:32:04.000 186 12619.30 89.45 54611.40 88888.00 2015-07-05 13:32:04.125 186 12619.30 89.42 54611.38 88888.00 2015-07-05 13:32:04.250 186 12619.27 89.40 54611.38 88888.00 2015-07-05 13:32:04.375 186 12619.30 89.42 54611.40 88888.00 2015-07-05 13:32:04.500 186 12619.23 89.42 54611.40 88888.00 2015-07-05 13:32:04.625 186 12619.20 89.40 54611.38 88888.00 2015-07-05 13:32:04.750 186 12619.23 89.40 54611.38 88888.00 2015-07-05 13:32:04.875 186 12619.17 89.45 54611.38 88888.00 2015-07-05 13:32:05.000 186 12619.23 89.42 54611.35 88888.00 2015-07-05 13:32:05.125 186 12619.27 89.42 54611.38 88888.00 2015-07-05 13:32:05.250 186 12619.25 89.47 54611.40 88888.00 2015-07-05 13:32:05.375 186 12619.23 89.50 54611.40 88888.00 2015-07-05 13:32:05.500 186 12619.27 89.47 54611.38 88888.00 2015-07-05 13:32:05.625 186 12619.27 89.47 54611.38 88888.00 2015-07-05 13:32:05.750 186 12619.23 89.45 54611.38 88888.00 2015-07-05 13:32:05.875 186 12619.17 89.45 54611.35 88888.00 2015-07-05 13:32:06.000 186 12619.10 89.45 54611.40 88888.00 2015-07-05 13:32:06.125 186 12619.15 89.50 54611.45 88888.00 2015-07-05 13:32:06.250 186 12619.23 89.47 54611.43 88888.00 2015-07-05 13:32:06.375 186 12619.23 89.47 54611.47 88888.00 2015-07-05 13:32:06.500 186 12619.17 89.45 54611.45 88888.00 2015-07-05 13:32:06.625 186 12619.15 89.47 54611.47 88888.00 2015-07-05 13:32:06.750 186 12619.15 89.50 54611.47 88888.00 2015-07-05 13:32:06.875 186 12619.15 89.53 54611.47 88888.00 2015-07-05 13:32:07.000 186 12619.17 89.50 54611.43 88888.00 2015-07-05 13:32:07.125 186 12619.15 89.50 54611.45 88888.00 2015-07-05 13:32:07.250 186 12619.15 89.53 54611.50 88888.00 2015-07-05 13:32:07.375 186 12619.20 89.55 54611.50 88888.00 2015-07-05 13:32:07.500 186 12619.20 89.55 54611.50 88888.00 2015-07-05 13:32:07.625 186 12619.20 89.53 54611.47 88888.00 2015-07-05 13:32:07.750 186 12619.12 89.55 54611.47 88888.00 2015-07-05 13:32:07.875 186 12619.15 89.55 54611.47 88888.00 2015-07-05 13:32:08.000 186 12619.12 89.55 54611.47 88888.00 2015-07-05 13:32:08.125 186 12619.12 89.60 54611.50 88888.00 2015-07-05 13:32:08.250 186 12619.10 89.60 54611.50 88888.00 2015-07-05 13:32:08.375 186 12619.08 89.60 54611.50 88888.00 2015-07-05 13:32:08.500 186 12619.02 89.60 54611.47 88888.00 2015-07-05 13:32:08.625 186 12619.05 89.60 54611.47 88888.00 2015-07-05 13:32:08.750 186 12619.10 89.65 54611.50 88888.00 2015-07-05 13:32:08.875 186 12619.10 89.62 54611.53 88888.00 2015-07-05 13:32:09.000 186 12619.02 89.65 54611.50 88888.00 2015-07-05 13:32:09.125 186 12619.05 89.67 54611.53 88888.00 2015-07-05 13:32:09.250 186 12619.02 89.65 54611.50 88888.00 2015-07-05 13:32:09.375 186 12619.08 89.62 54611.53 88888.00 2015-07-05 13:32:09.500 186 12619.08 89.65 54611.50 88888.00 2015-07-05 13:32:09.625 186 12619.02 89.65 54611.50 88888.00 2015-07-05 13:32:09.750 186 12619.02 89.67 54611.50 88888.00 2015-07-05 13:32:09.875 186 12619.00 89.70 54611.53 88888.00 2015-07-05 13:32:10.000 186 12618.98 89.72 54611.53 88888.00 2015-07-05 13:32:10.125 186 12619.00 89.78 54611.55 88888.00 2015-07-05 13:32:10.250 186 12619.02 89.78 54611.53 88888.00 2015-07-05 13:32:10.375 186 12619.00 89.75 54611.50 88888.00 2015-07-05 13:32:10.500 186 12619.02 89.78 54611.50 88888.00 2015-07-05 13:32:10.625 186 12619.05 89.80 54611.47 88888.00 2015-07-05 13:32:10.750 186 12619.10 89.85 54611.50 88888.00 2015-07-05 13:32:10.875 186 12619.10 89.83 54611.50 88888.00 2015-07-05 13:32:11.000 186 12619.08 89.78 54611.47 88888.00 2015-07-05 13:32:11.125 186 12619.08 89.80 54611.50 88888.00 2015-07-05 13:32:11.250 186 12619.05 89.83 54611.50 88888.00 2015-07-05 13:32:11.375 186 12619.08 89.88 54611.50 88888.00 2015-07-05 13:32:11.500 186 12619.02 89.88 54611.47 88888.00 2015-07-05 13:32:11.625 186 12619.05 89.85 54611.50 88888.00 2015-07-05 13:32:11.750 186 12619.05 89.88 54611.53 88888.00 2015-07-05 13:32:11.875 186 12619.00 89.90 54611.53 88888.00 2015-07-05 13:32:12.000 186 12618.95 89.90 54611.53 88888.00 2015-07-05 13:32:12.125 186 12618.98 89.92 54611.53 88888.00 2015-07-05 13:32:12.250 186 12619.02 89.95 54611.60 88888.00 2015-07-05 13:32:12.375 186 12619.05 90.00 54611.60 88888.00 2015-07-05 13:32:12.500 186 12619.08 90.00 54611.60 88888.00 2015-07-05 13:32:12.625 186 12619.08 90.00 54611.57 88888.00 2015-07-05 13:32:12.750 186 12619.08 90.00 54611.57 88888.00 2015-07-05 13:32:12.875 186 12619.08 90.03 54611.60 88888.00 2015-07-05 13:32:13.000 186 12619.05 89.97 54611.57 88888.00 2015-07-05 13:32:13.125 186 12619.05 90.00 54611.57 88888.00 2015-07-05 13:32:13.250 186 12619.02 90.05 54611.62 88888.00 2015-07-05 13:32:13.375 186 12618.95 90.08 54611.62 88888.00 2015-07-05 13:32:13.500 186 12618.92 90.10 54611.65 88888.00 2015-07-05 13:32:13.625 186 12619.00 90.10 54611.68 88888.00 2015-07-05 13:32:13.750 186 12619.02 90.10 54611.65 88888.00 2015-07-05 13:32:13.875 186 12619.00 90.10 54611.65 88888.00 2015-07-05 13:32:14.000 186 12619.00 90.08 54611.62 88888.00 2015-07-05 13:32:14.125 186 12618.98 90.10 54611.60 88888.00 2015-07-05 13:32:14.250 186 12618.92 90.12 54611.62 88888.00 2015-07-05 13:32:14.375 186 12618.95 90.15 54611.65 88888.00 2015-07-05 13:32:14.500 186 12619.00 90.15 54611.62 88888.00 2015-07-05 13:32:14.625 186 12619.02 90.15 54611.62 88888.00 2015-07-05 13:32:14.750 186 12619.02 90.17 54611.62 88888.00 2015-07-05 13:32:14.875 186 12618.95 90.15 54611.57 88888.00 2015-07-05 13:32:15.000 186 12618.90 90.15 54611.60 88888.00 2015-07-05 13:32:15.125 186 12618.92 90.17 54611.65 88888.00 2015-07-05 13:32:15.250 186 12618.92 90.17 54611.65 88888.00 2015-07-05 13:32:15.375 186 12618.98 90.15 54611.62 88888.00 2015-07-05 13:32:15.500 186 12618.98 90.17 54611.65 88888.00 2015-07-05 13:32:15.625 186 12618.92 90.17 54611.62 88888.00 2015-07-05 13:32:15.750 186 12618.98 90.15 54611.60 88888.00 2015-07-05 13:32:15.875 186 12619.00 90.15 54611.62 88888.00 2015-07-05 13:32:16.000 186 12619.00 90.20 54611.62 88888.00 2015-07-05 13:32:16.125 186 12618.92 90.22 54611.65 88888.00 2015-07-05 13:32:16.250 186 12618.88 90.17 54611.62 88888.00 2015-07-05 13:32:16.375 186 12618.85 90.17 54611.62 88888.00 2015-07-05 13:32:16.500 186 12618.85 90.22 54611.60 88888.00 2015-07-05 13:32:16.625 186 12618.83 90.22 54611.62 88888.00 2015-07-05 13:32:16.750 186 12618.85 90.20 54611.62 88888.00 2015-07-05 13:32:16.875 186 12618.90 90.20 54611.62 88888.00 2015-07-05 13:32:17.000 186 12618.90 90.20 54611.60 88888.00 2015-07-05 13:32:17.125 186 12618.88 90.22 54611.62 88888.00 2015-07-05 13:32:17.250 186 12618.85 90.17 54611.68 88888.00 2015-07-05 13:32:17.375 186 12618.88 90.15 54611.60 88888.00 2015-07-05 13:32:17.500 186 12618.85 90.17 54611.62 88888.00 2015-07-05 13:32:17.625 186 12618.90 90.20 54611.65 88888.00 2015-07-05 13:32:17.750 186 12618.85 90.22 54611.65 88888.00 2015-07-05 13:32:17.875 186 12618.80 90.20 54611.62 88888.00 2015-07-05 13:32:18.000 186 12618.83 90.20 54611.62 88888.00 2015-07-05 13:32:18.125 186 12618.83 90.20 54611.65 88888.00 2015-07-05 13:32:18.250 186 12618.80 90.17 54611.68 88888.00 2015-07-05 13:32:18.375 186 12618.80 90.22 54611.70 88888.00 2015-07-05 13:32:18.500 186 12618.83 90.25 54611.72 88888.00 2015-07-05 13:32:18.625 186 12618.83 90.22 54611.72 88888.00 2015-07-05 13:32:18.750 186 12618.85 90.20 54611.70 88888.00 2015-07-05 13:32:18.875 186 12618.80 90.22 54611.72 88888.00 2015-07-05 13:32:19.000 186 12618.77 90.22 54611.72 88888.00 2015-07-05 13:32:19.125 186 12618.83 90.20 54611.75 88888.00 2015-07-05 13:32:19.250 186 12618.83 90.17 54611.75 88888.00 2015-07-05 13:32:19.375 186 12618.80 90.17 54611.72 88888.00 2015-07-05 13:32:19.500 186 12618.75 90.20 54611.75 88888.00 2015-07-05 13:32:19.625 186 12618.73 90.20 54611.75 88888.00 2015-07-05 13:32:19.750 186 12618.73 90.22 54611.75 88888.00 2015-07-05 13:32:19.875 186 12618.70 90.22 54611.75 88888.00 2015-07-05 13:32:20.000 186 12618.70 90.22 54611.78 88888.00 2015-07-05 13:32:20.125 186 12618.70 90.25 54611.80 88888.00 2015-07-05 13:32:20.250 186 12618.65 90.22 54611.78 88888.00 2015-07-05 13:32:20.375 186 12618.67 90.22 54611.75 88888.00 2015-07-05 13:32:20.500 186 12618.70 90.22 54611.78 88888.00 2015-07-05 13:32:20.625 186 12618.80 90.22 54611.78 88888.00 2015-07-05 13:32:20.750 186 12618.80 90.22 54611.80 88888.00 2015-07-05 13:32:20.875 186 12618.77 90.22 54611.82 88888.00 2015-07-05 13:32:21.000 186 12618.73 90.22 54611.82 88888.00 2015-07-05 13:32:21.125 186 12618.67 90.25 54611.82 88888.00 2015-07-05 13:32:21.250 186 12618.70 90.25 54611.85 88888.00 2015-07-05 13:32:21.375 186 12618.80 90.28 54611.82 88888.00 2015-07-05 13:32:21.500 186 12618.85 90.28 54611.85 88888.00 2015-07-05 13:32:21.625 186 12618.83 90.25 54611.85 88888.00 2015-07-05 13:32:21.750 186 12618.80 90.22 54611.85 88888.00 2015-07-05 13:32:21.875 186 12618.77 90.22 54611.85 88888.00 2015-07-05 13:32:22.000 186 12618.83 90.25 54611.85 88888.00 2015-07-05 13:32:22.125 186 12618.77 90.28 54611.82 88888.00 2015-07-05 13:32:22.250 186 12618.75 90.25 54611.85 88888.00 2015-07-05 13:32:22.375 186 12618.80 90.28 54611.85 88888.00 2015-07-05 13:32:22.500 186 12618.77 90.25 54611.80 88888.00 2015-07-05 13:32:22.625 186 12618.73 90.22 54611.80 88888.00 2015-07-05 13:32:22.750 186 12618.65 90.22 54611.80 88888.00 2015-07-05 13:32:22.875 186 12618.58 90.25 54611.80 88888.00 2015-07-05 13:32:23.000 186 12618.62 90.28 54611.85 88888.00 2015-07-05 13:32:23.125 186 12618.70 90.33 54611.88 88888.00 2015-07-05 13:32:23.250 186 12618.67 90.33 54611.88 88888.00 2015-07-05 13:32:23.375 186 12618.70 90.35 54611.88 88888.00 2015-07-05 13:32:23.500 186 12618.62 90.33 54611.88 88888.00 2015-07-05 13:32:23.625 186 12618.55 90.33 54611.85 88888.00 2015-07-05 13:32:23.750 186 12618.60 90.35 54611.85 88888.00 2015-07-05 13:32:23.875 186 12618.60 90.35 54611.85 88888.00 2015-07-05 13:32:24.000 186 12618.65 90.33 54611.85 88888.00 2015-07-05 13:32:24.125 186 12618.67 90.33 54611.85 88888.00 2015-07-05 13:32:24.250 186 12618.67 90.35 54611.82 88888.00 2015-07-05 13:32:24.375 186 12618.73 90.38 54611.85 88888.00 2015-07-05 13:32:24.500 186 12618.75 90.40 54611.88 88888.00 2015-07-05 13:32:24.625 186 12618.77 90.38 54611.90 88888.00 2015-07-05 13:32:24.750 186 12618.77 90.38 54611.90 88888.00 2015-07-05 13:32:24.875 186 12618.70 90.35 54611.90 88888.00 2015-07-05 13:32:25.000 186 12618.70 90.35 54611.88 88888.00 2015-07-05 13:32:25.125 186 12618.70 90.38 54611.93 88888.00 2015-07-05 13:32:25.250 186 12618.70 90.42 54611.93 88888.00 2015-07-05 13:32:25.375 186 12618.67 90.42 54611.93 88888.00 2015-07-05 13:32:25.500 186 12618.65 90.42 54611.90 88888.00 2015-07-05 13:32:25.625 186 12618.60 90.42 54611.93 88888.00 2015-07-05 13:32:25.750 186 12618.60 90.42 54611.95 88888.00 2015-07-05 13:32:25.875 186 12618.67 90.42 54611.95 88888.00 2015-07-05 13:32:26.000 186 12618.58 90.42 54611.93 88888.00 2015-07-05 13:32:26.125 186 12618.58 90.40 54611.93 88888.00 2015-07-05 13:32:26.250 186 12618.58 90.38 54611.93 88888.00 2015-07-05 13:32:26.375 186 12618.62 90.42 54611.95 88888.00 2015-07-05 13:32:26.500 186 12618.62 90.47 54611.95 88888.00 2015-07-05 13:32:26.625 186 12618.60 90.45 54611.95 88888.00 2015-07-05 13:32:26.750 186 12618.60 90.45 54611.95 88888.00 2015-07-05 13:32:26.875 186 12618.65 90.42 54611.97 88888.00 2015-07-05 13:32:27.000 186 12618.70 90.45 54611.97 88888.00 2015-07-05 13:32:27.125 186 12618.65 90.42 54611.97 88888.00 2015-07-05 13:32:27.250 186 12618.55 90.40 54611.97 88888.00 2015-07-05 13:32:27.375 186 12618.55 90.42 54611.95 88888.00 2015-07-05 13:32:27.500 186 12618.55 90.47 54611.97 88888.00 2015-07-05 13:32:27.625 186 12618.58 90.45 54611.97 88888.00 2015-07-05 13:32:27.750 186 12618.55 90.47 54611.95 88888.00 2015-07-05 13:32:27.875 186 12618.48 90.47 54611.97 88888.00 2015-07-05 13:32:28.000 186 12618.45 90.45 54611.97 88888.00 2015-07-05 13:32:28.125 186 12618.45 90.45 54612.00 88888.00 2015-07-05 13:32:28.250 186 12618.38 90.42 54611.97 88888.00 2015-07-05 13:32:28.375 186 12618.42 90.42 54611.97 88888.00 2015-07-05 13:32:28.500 186 12618.45 90.47 54611.95 88888.00 2015-07-05 13:32:28.625 186 12618.45 90.45 54611.95 88888.00 2015-07-05 13:32:28.750 186 12618.48 90.47 54612.00 88888.00 2015-07-05 13:32:28.875 186 12618.50 90.50 54611.97 88888.00 2015-07-05 13:32:29.000 186 12618.52 90.47 54611.95 88888.00 2015-07-05 13:32:29.125 186 12618.50 90.45 54611.97 88888.00 2015-07-05 13:32:29.250 186 12618.45 90.47 54612.00 88888.00 2015-07-05 13:32:29.375 186 12618.45 90.47 54611.97 88888.00 2015-07-05 13:32:29.500 186 12618.52 90.47 54611.97 88888.00 2015-07-05 13:32:29.625 186 12618.62 90.53 54611.97 88888.00 2015-07-05 13:32:29.750 186 12618.67 90.55 54612.03 88888.00 2015-07-05 13:32:29.875 186 12618.62 90.50 54612.03 88888.00 2015-07-05 13:32:30.000 186 12618.52 90.50 54611.97 88888.00 2015-07-05 13:32:30.125 186 12618.55 90.50 54612.00 88888.00 2015-07-05 13:32:30.250 186 12618.58 90.53 54612.00 88888.00 2015-07-05 13:32:30.375 186 12618.60 90.55 54612.03 88888.00 2015-07-05 13:32:30.500 186 12618.58 90.47 54612.03 88888.00 2015-07-05 13:32:30.625 186 12618.55 90.53 54612.05 88888.00 2015-07-05 13:32:30.750 186 12618.52 90.58 54612.05 88888.00 2015-07-05 13:32:30.875 186 12618.45 90.53 54612.05 88888.00 2015-07-05 13:32:31.000 186 12618.45 90.50 54612.05 88888.00 2015-07-05 13:32:31.125 186 12618.48 90.50 54612.05 88888.00 2015-07-05 13:32:31.250 186 12618.48 90.50 54612.07 88888.00 2015-07-05 13:32:31.375 186 12618.48 90.55 54612.05 88888.00 2015-07-05 13:32:31.500 186 12618.45 90.53 54612.07 88888.00 2015-07-05 13:32:31.625 186 12618.42 90.53 54612.05 88888.00 2015-07-05 13:32:31.750 186 12618.45 90.58 54612.07 88888.00 2015-07-05 13:32:31.875 186 12618.42 90.55 54612.07 88888.00 2015-07-05 13:32:32.000 186 12618.48 90.53 54612.05 88888.00 2015-07-05 13:32:32.125 186 12618.55 90.58 54612.07 88888.00 2015-07-05 13:32:32.250 186 12618.50 90.58 54612.10 88888.00 2015-07-05 13:32:32.375 186 12618.50 90.58 54612.12 88888.00 2015-07-05 13:32:32.500 186 12618.50 90.58 54612.12 88888.00 2015-07-05 13:32:32.625 186 12618.52 90.58 54612.10 88888.00 2015-07-05 13:32:32.750 186 12618.52 90.55 54612.10 88888.00 2015-07-05 13:32:32.875 186 12618.48 90.55 54612.07 88888.00 2015-07-05 13:32:33.000 186 12618.42 90.55 54612.07 88888.00 2015-07-05 13:32:33.125 186 12618.40 90.53 54612.07 88888.00 2015-07-05 13:32:33.250 186 12618.45 90.53 54612.12 88888.00 2015-07-05 13:32:33.375 186 12618.48 90.55 54612.12 88888.00 2015-07-05 13:32:33.500 186 12618.48 90.55 54612.15 88888.00 2015-07-05 13:32:33.625 186 12618.52 90.62 54612.18 88888.00 2015-07-05 13:32:33.750 186 12618.55 90.62 54612.18 88888.00 2015-07-05 13:32:33.875 186 12618.58 90.60 54612.12 88888.00 2015-07-05 13:32:34.000 186 12618.50 90.58 54612.10 88888.00 2015-07-05 13:32:34.125 186 12618.52 90.60 54612.10 88888.00 2015-07-05 13:32:34.250 186 12618.55 90.60 54612.10 88888.00 2015-07-05 13:32:34.375 186 12618.58 90.58 54612.10 88888.00 2015-07-05 13:32:34.500 186 12618.50 90.55 54612.10 88888.00 2015-07-05 13:32:34.625 186 12618.52 90.58 54612.10 88888.00 2015-07-05 13:32:34.750 186 12618.58 90.62 54612.12 88888.00 2015-07-05 13:32:34.875 186 12618.52 90.60 54612.12 88888.00 2015-07-05 13:32:35.000 186 12618.45 90.60 54612.10 88888.00 2015-07-05 13:32:35.125 186 12618.45 90.58 54612.10 88888.00 2015-07-05 13:32:35.250 186 12618.52 90.60 54612.07 88888.00 2015-07-05 13:32:35.375 186 12618.50 90.58 54612.07 88888.00 2015-07-05 13:32:35.500 186 12618.58 90.58 54612.10 88888.00 2015-07-05 13:32:35.625 186 12618.55 90.58 54612.10 88888.00 2015-07-05 13:32:35.750 186 12618.48 90.55 54612.07 88888.00 2015-07-05 13:32:35.875 186 12618.45 90.58 54612.12 88888.00 2015-07-05 13:32:36.000 186 12618.52 90.60 54612.15 88888.00 2015-07-05 13:32:36.125 186 12618.50 90.55 54612.15 88888.00 2015-07-05 13:32:36.250 186 12618.48 90.58 54612.15 88888.00 2015-07-05 13:32:36.375 186 12618.50 90.58 54612.18 88888.00 2015-07-05 13:32:36.500 186 12618.55 90.62 54612.15 88888.00 2015-07-05 13:32:36.625 186 12618.55 90.58 54612.20 88888.00 2015-07-05 13:32:36.750 186 12618.60 90.62 54612.18 88888.00 2015-07-05 13:32:36.875 186 12618.62 90.62 54612.20 88888.00 2015-07-05 13:32:37.000 186 12618.62 90.65 54612.20 88888.00 2015-07-05 13:32:37.125 186 12618.50 90.62 54612.18 88888.00 2015-07-05 13:32:37.250 186 12618.42 90.62 54612.18 88888.00 2015-07-05 13:32:37.375 186 12618.40 90.65 54612.20 88888.00 2015-07-05 13:32:37.500 186 12618.45 90.62 54612.20 88888.00 2015-07-05 13:32:37.625 186 12618.48 90.70 54612.25 88888.00 2015-07-05 13:32:37.750 186 12618.48 90.65 54612.22 88888.00 2015-07-05 13:32:37.875 186 12618.42 90.62 54612.22 88888.00 2015-07-05 13:32:38.000 186 12618.40 90.65 54612.20 88888.00 2015-07-05 13:32:38.125 186 12618.38 90.65 54612.20 88888.00 2015-07-05 13:32:38.250 186 12618.38 90.65 54612.20 88888.00 2015-07-05 13:32:38.375 186 12618.40 90.70 54612.20 88888.00 2015-07-05 13:32:38.500 186 12618.40 90.65 54612.20 88888.00 2015-07-05 13:32:38.625 186 12618.45 90.65 54612.20 88888.00 2015-07-05 13:32:38.750 186 12618.45 90.60 54612.18 88888.00 2015-07-05 13:32:38.875 186 12618.48 90.60 54612.15 88888.00 2015-07-05 13:32:39.000 186 12618.45 90.60 54612.15 88888.00 2015-07-05 13:32:39.125 186 12618.45 90.65 54612.18 88888.00 2015-07-05 13:32:39.250 186 12618.42 90.62 54612.20 88888.00 2015-07-05 13:32:39.375 186 12618.40 90.60 54612.20 88888.00 2015-07-05 13:32:39.500 186 12618.42 90.62 54612.22 88888.00 2015-07-05 13:32:39.625 186 12618.50 90.62 54612.22 88888.00 2015-07-05 13:32:39.750 186 12618.52 90.62 54612.22 88888.00 2015-07-05 13:32:39.875 186 12618.45 90.65 54612.25 88888.00 2015-07-05 13:32:40.000 186 12618.42 90.65 54612.25 88888.00 2015-07-05 13:32:40.125 186 12618.42 90.62 54612.25 88888.00 2015-07-05 13:32:40.250 186 12618.38 90.55 54612.22 88888.00 2015-07-05 13:32:40.375 186 12618.38 90.62 54612.25 88888.00 2015-07-05 13:32:40.500 186 12618.40 90.62 54612.22 88888.00 2015-07-05 13:32:40.625 186 12618.42 90.62 54612.25 88888.00 2015-07-05 13:32:40.750 186 12618.45 90.62 54612.25 88888.00 2015-07-05 13:32:40.875 186 12618.50 90.65 54612.25 88888.00 2015-07-05 13:32:41.000 186 12618.52 90.62 54612.25 88888.00 2015-07-05 13:32:41.125 186 12618.55 90.65 54612.28 88888.00 2015-07-05 13:32:41.250 186 12618.52 90.62 54612.25 88888.00 2015-07-05 13:32:41.375 186 12618.50 90.62 54612.22 88888.00 2015-07-05 13:32:41.500 186 12618.45 90.65 54612.25 88888.00 2015-07-05 13:32:41.625 186 12618.45 90.65 54612.22 88888.00 2015-07-05 13:32:41.750 186 12618.48 90.65 54612.25 88888.00 2015-07-05 13:32:41.875 186 12618.42 90.65 54612.25 88888.00 2015-07-05 13:32:42.000 186 12618.40 90.62 54612.22 88888.00 2015-07-05 13:32:42.125 186 12618.42 90.67 54612.25 88888.00 2015-07-05 13:32:42.250 186 12618.38 90.65 54612.25 88888.00 2015-07-05 13:32:42.375 186 12618.33 90.62 54612.28 88888.00 2015-07-05 13:32:42.500 186 12618.33 90.62 54612.25 88888.00 2015-07-05 13:32:42.625 186 12618.35 90.67 54612.32 88888.00 2015-07-05 13:32:42.750 186 12618.38 90.67 54612.32 88888.00 2015-07-05 13:32:42.875 186 12618.40 90.65 54612.32 88888.00 2015-07-05 13:32:43.000 186 12618.38 90.65 54612.30 88888.00 2015-07-05 13:32:43.125 186 12618.33 90.67 54612.32 88888.00 2015-07-05 13:32:43.250 186 12618.27 90.67 54612.32 88888.00 2015-07-05 13:32:43.375 186 12618.33 90.65 54612.32 88888.00 2015-07-05 13:32:43.500 186 12618.33 90.62 54612.32 88888.00 2015-07-05 13:32:43.625 186 12618.33 90.70 54612.32 88888.00 2015-07-05 13:32:43.750 186 12618.30 90.70 54612.32 88888.00 2015-07-05 13:32:43.875 186 12618.20 90.70 54612.30 88888.00 2015-07-05 13:32:44.000 186 12618.25 90.67 54612.32 88888.00 2015-07-05 13:32:44.125 186 12618.30 90.72 54612.35 88888.00 2015-07-05 13:32:44.250 186 12618.30 90.72 54612.35 88888.00 2015-07-05 13:32:44.375 186 12618.33 90.72 54612.40 88888.00 2015-07-05 13:32:44.500 186 12618.27 90.70 54612.32 88888.00 2015-07-05 13:32:44.625 186 12618.25 90.67 54612.35 88888.00 2015-07-05 13:32:44.750 186 12618.25 90.70 54612.32 88888.00 2015-07-05 13:32:44.875 186 12618.15 90.67 54612.32 88888.00 2015-07-05 13:32:45.000 186 12618.17 90.67 54612.35 88888.00 2015-07-05 13:32:45.125 186 12618.17 90.72 54612.38 88888.00 2015-07-05 13:32:45.250 186 12618.17 90.72 54612.43 88888.00 2015-07-05 13:32:45.375 186 12618.17 90.70 54612.40 88888.00 2015-07-05 13:32:45.500 186 12618.23 90.70 54612.35 88888.00 2015-07-05 13:32:45.625 186 12618.23 90.70 54612.35 88888.00 2015-07-05 13:32:45.750 186 12618.20 90.67 54612.38 88888.00 2015-07-05 13:32:45.875 186 12618.12 90.72 54612.40 88888.00 2015-07-05 13:32:46.000 186 12618.15 90.72 54612.38 88888.00 2015-07-05 13:32:46.125 186 12618.20 90.70 54612.40 88888.00 2015-07-05 13:32:46.250 186 12618.15 90.70 54612.43 88888.00 2015-07-05 13:32:46.375 186 12618.15 90.67 54612.40 88888.00 2015-07-05 13:32:46.500 186 12618.10 90.67 54612.38 88888.00 2015-07-05 13:32:46.625 186 12618.08 90.67 54612.38 88888.00 2015-07-05 13:32:46.750 186 12618.05 90.65 54612.40 88888.00 2015-07-05 13:32:46.875 186 12618.08 90.62 54612.35 88888.00 2015-07-05 13:32:47.000 186 12618.08 90.62 54612.38 88888.00 2015-07-05 13:32:47.125 186 12618.02 90.67 54612.38 88888.00 2015-07-05 13:32:47.250 186 12618.00 90.65 54612.40 88888.00 2015-07-05 13:32:47.375 186 12618.00 90.67 54612.38 88888.00 2015-07-05 13:32:47.500 186 12617.95 90.65 54612.38 88888.00 2015-07-05 13:32:47.625 186 12617.90 90.67 54612.40 88888.00 2015-07-05 13:32:47.750 186 12617.90 90.67 54612.40 88888.00 2015-07-05 13:32:47.875 186 12617.92 90.70 54612.40 88888.00 2015-07-05 13:32:48.000 186 12617.88 90.70 54612.40 88888.00 2015-07-05 13:32:48.125 186 12617.77 90.65 54612.40 88888.00 2015-07-05 13:32:48.250 186 12617.75 90.67 54612.40 88888.00 2015-07-05 13:32:48.375 186 12617.75 90.70 54612.40 88888.00 2015-07-05 13:32:48.500 186 12617.73 90.65 54612.40 88888.00 2015-07-05 13:32:48.625 186 12617.77 90.70 54612.47 88888.00 2015-07-05 13:32:48.750 186 12617.73 90.72 54612.47 88888.00 2015-07-05 13:32:48.875 186 12617.65 90.75 54612.50 88888.00 2015-07-05 13:32:49.000 186 12617.73 90.72 54612.50 88888.00 2015-07-05 13:32:49.125 186 12617.75 90.72 54612.55 88888.00 2015-07-05 13:32:49.250 186 12617.75 90.78 54612.57 88888.00 2015-07-05 13:32:49.375 186 12617.73 90.80 54612.55 88888.00 2015-07-05 13:32:49.500 186 12617.65 90.78 54612.53 88888.00 2015-07-05 13:32:49.625 186 12617.62 90.72 54612.50 88888.00 2015-07-05 13:32:49.750 186 12617.65 90.72 54612.53 88888.00 2015-07-05 13:32:49.875 186 12617.60 90.75 54612.53 88888.00 2015-07-05 13:32:50.000 186 12617.55 90.70 54612.53 88888.00 2015-07-05 13:32:50.125 186 12617.58 90.72 54612.55 88888.00 2015-07-05 13:32:50.250 186 12617.55 90.67 54612.55 88888.00 2015-07-05 13:32:50.375 186 12617.55 90.67 54612.55 88888.00 2015-07-05 13:32:50.500 186 12617.52 90.65 54612.55 88888.00 2015-07-05 13:32:50.625 186 12617.58 90.70 54612.57 88888.00 2015-07-05 13:32:50.750 186 12617.58 90.67 54612.57 88888.00 2015-07-05 13:32:50.875 186 12617.65 90.67 54612.60 88888.00 2015-07-05 13:32:51.000 186 12617.65 90.62 54612.57 88888.00 2015-07-05 13:32:51.125 186 12617.62 90.67 54612.60 88888.00 2015-07-05 13:32:51.250 186 12617.65 90.67 54612.62 88888.00 2015-07-05 13:32:51.375 186 12617.62 90.67 54612.57 88888.00 2015-07-05 13:32:51.500 186 12617.60 90.67 54612.57 88888.00 2015-07-05 13:32:51.625 186 12617.58 90.67 54612.57 88888.00 2015-07-05 13:32:51.750 186 12617.52 90.62 54612.55 88888.00 2015-07-05 13:32:51.875 186 12617.58 90.60 54612.57 88888.00 2015-07-05 13:32:52.000 186 12617.58 90.62 54612.62 88888.00 2015-07-05 13:32:52.125 186 12617.55 90.65 54612.65 88888.00 2015-07-05 13:32:52.250 186 12617.55 90.62 54612.62 88888.00 2015-07-05 13:32:52.375 186 12617.52 90.62 54612.57 88888.00 2015-07-05 13:32:52.500 186 12617.50 90.65 54612.60 88888.00 2015-07-05 13:32:52.625 186 12617.48 90.67 54612.62 88888.00 2015-07-05 13:32:52.750 186 12617.42 90.62 54612.57 88888.00 2015-07-05 13:32:52.875 186 12617.38 90.62 54612.60 88888.00 2015-07-05 13:32:53.000 186 12617.38 90.65 54612.60 88888.00 2015-07-05 13:32:53.125 186 12617.35 90.70 54612.62 88888.00 2015-07-05 13:32:53.250 186 12617.40 90.70 54612.65 88888.00 2015-07-05 13:32:53.375 186 12617.45 90.70 54612.62 88888.00 2015-07-05 13:32:53.500 186 12617.42 90.67 54612.60 88888.00 2015-07-05 13:32:53.625 186 12617.40 90.60 54612.60 88888.00 2015-07-05 13:32:53.750 186 12617.45 90.62 54612.62 88888.00 2015-07-05 13:32:53.875 186 12617.45 90.67 54612.65 88888.00 2015-07-05 13:32:54.000 186 12617.42 90.67 54612.65 88888.00 2015-07-05 13:32:54.125 186 12617.40 90.70 54612.65 88888.00 2015-07-05 13:32:54.250 186 12617.40 90.72 54612.65 88888.00 2015-07-05 13:32:54.375 186 12617.45 90.72 54612.65 88888.00 2015-07-05 13:32:54.500 186 12617.42 90.75 54612.68 88888.00 2015-07-05 13:32:54.625 186 12617.38 90.75 54612.70 88888.00 2015-07-05 13:32:54.750 186 12617.30 90.72 54612.72 88888.00 2015-07-05 13:32:54.875 186 12617.30 90.70 54612.70 88888.00 2015-07-05 13:32:55.000 186 12617.33 90.70 54612.70 88888.00 2015-07-05 13:32:55.125 186 12617.38 90.72 54612.70 88888.00 2015-07-05 13:32:55.250 186 12617.35 90.70 54612.70 88888.00 2015-07-05 13:32:55.375 186 12617.38 90.72 54612.68 88888.00 2015-07-05 13:32:55.500 186 12617.40 90.72 54612.70 88888.00 2015-07-05 13:32:55.625 186 12617.40 90.72 54612.72 88888.00 2015-07-05 13:32:55.750 186 12617.38 90.70 54612.70 88888.00 2015-07-05 13:32:55.875 186 12617.33 90.70 54612.70 88888.00 2015-07-05 13:32:56.000 186 12617.35 90.67 54612.70 88888.00 2015-07-05 13:32:56.125 186 12617.38 90.70 54612.68 88888.00 2015-07-05 13:32:56.250 186 12617.40 90.72 54612.70 88888.00 2015-07-05 13:32:56.375 186 12617.33 90.72 54612.68 88888.00 2015-07-05 13:32:56.500 186 12617.30 90.70 54612.68 88888.00 2015-07-05 13:32:56.625 186 12617.33 90.70 54612.70 88888.00 2015-07-05 13:32:56.750 186 12617.27 90.70 54612.72 88888.00 2015-07-05 13:32:56.875 186 12617.30 90.70 54612.70 88888.00 2015-07-05 13:32:57.000 186 12617.23 90.70 54612.68 88888.00 2015-07-05 13:32:57.125 186 12617.17 90.67 54612.70 88888.00 2015-07-05 13:32:57.250 186 12617.23 90.70 54612.75 88888.00 2015-07-05 13:32:57.375 186 12617.27 90.72 54612.72 88888.00 2015-07-05 13:32:57.500 186 12617.12 90.70 54612.70 88888.00 2015-07-05 13:32:57.625 186 12617.15 90.75 54612.72 88888.00 2015-07-05 13:32:57.750 186 12617.20 90.75 54612.70 88888.00 2015-07-05 13:32:57.875 186 12617.12 90.72 54612.72 88888.00 2015-07-05 13:32:58.000 186 12617.08 90.75 54612.75 88888.00 2015-07-05 13:32:58.125 186 12617.10 90.72 54612.75 88888.00 2015-07-05 13:32:58.250 186 12617.02 90.70 54612.70 88888.00 2015-07-05 13:32:58.375 186 12617.10 90.72 54612.70 88888.00 2015-07-05 13:32:58.500 186 12617.10 90.70 54612.72 88888.00 2015-07-05 13:32:58.625 186 12617.17 90.70 54612.75 88888.00 2015-07-05 13:32:58.750 186 12617.20 90.67 54612.75 88888.00 2015-07-05 13:32:58.875 186 12617.17 90.72 54612.75 88888.00 2015-07-05 13:32:59.000 186 12617.20 90.75 54612.72 88888.00 2015-07-05 13:32:59.125 186 12617.25 90.78 54612.75 88888.00 2015-07-05 13:32:59.250 186 12617.15 90.75 54612.72 88888.00 2015-07-05 13:32:59.375 186 12617.17 90.72 54612.72 88888.00 2015-07-05 13:32:59.500 186 12617.23 90.78 54612.72 88888.00 2015-07-05 13:32:59.625 186 12617.17 90.80 54612.72 88888.00 2015-07-05 13:32:59.750 186 12617.12 90.75 54612.72 88888.00 2015-07-05 13:32:59.875 186 12617.12 90.75 54612.70 88888.00 2015-07-05 13:33:00.000 186 12617.10 90.78 54612.72 88888.00 2015-07-05 13:33:00.125 186 12617.10 90.78 54612.75 88888.00 2015-07-05 13:33:00.250 186 12617.12 90.80 54612.75 88888.00 2015-07-05 13:33:00.375 186 12617.15 90.80 54612.75 88888.00 2015-07-05 13:33:00.500 186 12617.08 90.80 54612.72 88888.00 2015-07-05 13:33:00.625 186 12617.05 90.80 54612.72 88888.00 2015-07-05 13:33:00.750 186 12617.02 90.83 54612.75 88888.00 2015-07-05 13:33:00.875 186 12617.00 90.83 54612.75 88888.00 2015-07-05 13:33:01.000 186 12617.02 90.83 54612.75 88888.00 2015-07-05 13:33:01.125 186 12617.08 90.85 54612.75 88888.00 2015-07-05 13:33:01.250 186 12617.08 90.85 54612.78 88888.00 2015-07-05 13:33:01.375 186 12617.02 90.88 54612.75 88888.00 2015-07-05 13:33:01.500 186 12617.05 90.90 54612.78 88888.00 2015-07-05 13:33:01.625 186 12617.08 90.92 54612.78 88888.00 2015-07-05 13:33:01.750 186 12617.05 90.92 54612.75 88888.00 2015-07-05 13:33:01.875 186 12617.00 90.95 54612.78 88888.00 2015-07-05 13:33:02.000 186 12616.98 90.92 54612.75 88888.00 2015-07-05 13:33:02.125 186 12617.02 90.90 54612.75 88888.00 2015-07-05 13:33:02.250 186 12617.05 90.90 54612.75 88888.00 2015-07-05 13:33:02.375 186 12617.08 90.95 54612.75 88888.00 2015-07-05 13:33:02.500 186 12617.00 90.97 54612.75 88888.00 2015-07-05 13:33:02.625 186 12616.98 91.00 54612.75 88888.00 2015-07-05 13:33:02.750 186 12617.02 91.00 54612.75 88888.00 2015-07-05 13:33:02.875 186 12616.98 90.97 54612.75 88888.00 2015-07-05 13:33:03.000 186 12617.00 91.00 54612.80 88888.00 2015-07-05 13:33:03.125 186 12617.00 91.00 54612.80 88888.00 2015-07-05 13:33:03.250 186 12616.98 91.03 54612.78 88888.00 2015-07-05 13:33:03.375 186 12617.02 91.08 54612.78 88888.00 2015-07-05 13:33:03.500 186 12616.98 91.10 54612.78 88888.00 2015-07-05 13:33:03.625 186 12616.98 91.08 54612.78 88888.00 2015-07-05 13:33:03.750 186 12616.98 91.08 54612.78 88888.00 2015-07-05 13:33:03.875 186 12616.98 91.08 54612.78 88888.00 2015-07-05 13:33:04.000 186 12616.98 91.08 54612.78 88888.00 2015-07-05 13:33:04.125 186 12617.05 91.10 54612.78 88888.00 2015-07-05 13:33:04.250 186 12617.00 91.10 54612.78 88888.00 2015-07-05 13:33:04.375 186 12616.98 91.12 54612.75 88888.00 2015-07-05 13:33:04.500 186 12616.95 91.15 54612.75 88888.00 2015-07-05 13:33:04.625 186 12617.00 91.17 54612.78 88888.00 2015-07-05 13:33:04.750 186 12617.00 91.17 54612.75 88888.00 2015-07-05 13:33:04.875 186 12616.98 91.15 54612.75 88888.00 2015-07-05 13:33:05.000 186 12616.92 91.15 54612.78 88888.00 2015-07-05 13:33:05.125 186 12616.88 91.17 54612.75 88888.00 2015-07-05 13:33:05.250 186 12616.88 91.20 54612.75 88888.00 2015-07-05 13:33:05.375 186 12616.90 91.20 54612.75 88888.00 2015-07-05 13:33:05.500 186 12616.95 91.25 54612.75 88888.00 2015-07-05 13:33:05.625 186 12617.00 91.22 54612.72 88888.00 2015-07-05 13:33:05.750 186 12617.00 91.22 54612.75 88888.00 2015-07-05 13:33:05.875 186 12617.00 91.22 54612.75 88888.00 2015-07-05 13:33:06.000 186 12616.95 91.20 54612.72 88888.00 2015-07-05 13:33:06.125 186 12616.95 91.20 54612.72 88888.00 2015-07-05 13:33:06.250 186 12616.95 91.17 54612.72 88888.00 2015-07-05 13:33:06.375 186 12616.92 91.22 54612.72 88888.00 2015-07-05 13:33:06.500 186 12616.95 91.28 54612.75 88888.00 2015-07-05 13:33:06.625 186 12617.02 91.33 54612.75 88888.00 2015-07-05 13:33:06.750 186 12616.98 91.30 54612.75 88888.00 2015-07-05 13:33:06.875 186 12616.98 91.33 54612.75 88888.00 2015-07-05 13:33:07.000 186 12616.95 91.33 54612.72 88888.00 2015-07-05 13:33:07.125 186 12616.95 91.38 54612.75 88888.00 2015-07-05 13:33:07.250 186 12616.98 91.35 54612.78 88888.00 2015-07-05 13:33:07.375 186 12617.00 91.35 54612.78 88888.00 2015-07-05 13:33:07.500 186 12616.98 91.35 54612.80 88888.00 2015-07-05 13:33:07.625 186 12616.95 91.35 54612.78 88888.00 2015-07-05 13:33:07.750 186 12616.88 91.35 54612.78 88888.00 2015-07-05 13:33:07.875 186 12616.88 91.35 54612.78 88888.00 2015-07-05 13:33:08.000 186 12616.95 91.40 54612.80 88888.00 2015-07-05 13:33:08.125 186 12616.98 91.42 54612.82 88888.00 2015-07-05 13:33:08.250 186 12616.95 91.40 54612.80 88888.00 2015-07-05 13:33:08.375 186 12616.98 91.42 54612.80 88888.00 2015-07-05 13:33:08.500 186 12616.95 91.40 54612.78 88888.00 2015-07-05 13:33:08.625 186 12616.95 91.42 54612.80 88888.00 2015-07-05 13:33:08.750 186 12616.95 91.45 54612.80 88888.00 2015-07-05 13:33:08.875 186 12616.98 91.47 54612.80 88888.00 2015-07-05 13:33:09.000 186 12616.95 91.45 54612.80 88888.00 2015-07-05 13:33:09.125 186 12616.95 91.45 54612.80 88888.00 2015-07-05 13:33:09.250 186 12616.90 91.42 54612.80 88888.00 2015-07-05 13:33:09.375 186 12616.88 91.45 54612.78 88888.00 2015-07-05 13:33:09.500 186 12616.90 91.50 54612.80 88888.00 2015-07-05 13:33:09.625 186 12616.95 91.53 54612.80 88888.00 2015-07-05 13:33:09.750 186 12616.92 91.55 54612.82 88888.00 2015-07-05 13:33:09.875 186 12616.92 91.53 54612.80 88888.00 2015-07-05 13:33:10.000 186 12616.83 91.55 54612.80 88888.00 2015-07-05 13:33:10.125 186 12616.75 91.53 54612.78 88888.00 2015-07-05 13:33:10.250 186 12616.77 91.50 54612.78 88888.00 2015-07-05 13:33:10.375 186 12616.77 91.53 54612.75 88888.00 2015-07-05 13:33:10.500 186 12616.80 91.58 54612.75 88888.00 2015-07-05 13:33:10.625 186 12616.85 91.60 54612.78 88888.00 2015-07-05 13:33:10.750 186 12616.83 91.58 54612.75 88888.00 2015-07-05 13:33:10.875 186 12616.77 91.53 54612.75 88888.00 2015-07-05 13:33:11.000 186 12616.83 91.53 54612.78 88888.00 2015-07-05 13:33:11.125 186 12616.83 91.58 54612.78 88888.00 2015-07-05 13:33:11.250 186 12616.83 91.58 54612.78 88888.00 2015-07-05 13:33:11.375 186 12616.80 91.60 54612.75 88888.00 2015-07-05 13:33:11.500 186 12616.77 91.60 54612.78 88888.00 2015-07-05 13:33:11.625 186 12616.80 91.62 54612.78 88888.00 2015-07-05 13:33:11.750 186 12616.83 91.60 54612.78 88888.00 2015-07-05 13:33:11.875 186 12616.77 91.60 54612.78 88888.00 2015-07-05 13:33:12.000 186 12616.77 91.58 54612.78 88888.00 2015-07-05 13:33:12.125 186 12616.75 91.58 54612.80 88888.00 2015-07-05 13:33:12.250 186 12616.75 91.58 54612.82 88888.00 2015-07-05 13:33:12.375 186 12616.80 91.67 54612.85 88888.00 2015-07-05 13:33:12.500 186 12616.80 91.65 54612.85 88888.00 2015-07-05 13:33:12.625 186 12616.75 91.58 54612.82 88888.00 2015-07-05 13:33:12.750 186 12616.77 91.60 54612.82 88888.00 2015-07-05 13:33:12.875 186 12616.75 91.58 54612.78 88888.00 2015-07-05 13:33:13.000 186 12616.77 91.58 54612.80 88888.00 2015-07-05 13:33:13.125 186 12616.75 91.60 54612.80 88888.00 2015-07-05 13:33:13.250 186 12616.73 91.58 54612.80 88888.00 2015-07-05 13:33:13.375 186 12616.75 91.60 54612.80 88888.00 2015-07-05 13:33:13.500 186 12616.75 91.62 54612.80 88888.00 2015-07-05 13:33:13.625 186 12616.73 91.65 54612.80 88888.00 2015-07-05 13:33:13.750 186 12616.67 91.62 54612.82 88888.00 2015-07-05 13:33:13.875 186 12616.70 91.62 54612.82 88888.00 2015-07-05 13:33:14.000 186 12616.73 91.58 54612.82 88888.00 2015-07-05 13:33:14.125 186 12616.75 91.55 54612.80 88888.00 2015-07-05 13:33:14.250 186 12616.73 91.58 54612.82 88888.00 2015-07-05 13:33:14.375 186 12616.70 91.58 54612.82 88888.00 2015-07-05 13:33:14.500 186 12616.70 91.58 54612.82 88888.00 2015-07-05 13:33:14.625 186 12616.70 91.55 54612.80 88888.00 2015-07-05 13:33:14.750 186 12616.70 91.55 54612.80 88888.00 2015-07-05 13:33:14.875 186 12616.67 91.55 54612.80 88888.00 2015-07-05 13:33:15.000 186 12616.65 91.55 54612.80 88888.00 2015-07-05 13:33:15.125 186 12616.67 91.55 54612.82 88888.00 2015-07-05 13:33:15.250 186 12616.67 91.58 54612.85 88888.00 2015-07-05 13:33:15.375 186 12616.65 91.58 54612.85 88888.00 2015-07-05 13:33:15.500 186 12616.65 91.55 54612.82 88888.00 2015-07-05 13:33:15.625 186 12616.67 91.55 54612.82 88888.00 2015-07-05 13:33:15.750 186 12616.67 91.58 54612.85 88888.00 2015-07-05 13:33:15.875 186 12616.62 91.55 54612.85 88888.00 2015-07-05 13:33:16.000 186 12616.55 91.55 54612.85 88888.00 2015-07-05 13:33:16.125 186 12616.50 91.53 54612.85 88888.00 2015-07-05 13:33:16.250 186 12616.50 91.50 54612.82 88888.00 2015-07-05 13:33:16.375 186 12616.52 91.58 54612.82 88888.00 2015-07-05 13:33:16.500 186 12616.52 91.53 54612.82 88888.00 2015-07-05 13:33:16.625 186 12616.50 91.50 54612.80 88888.00 2015-07-05 13:33:16.750 186 12616.55 91.50 54612.82 88888.00 2015-07-05 13:33:16.875 186 12616.55 91.53 54612.80 88888.00 2015-07-05 13:33:17.000 186 12616.55 91.50 54612.78 88888.00 2015-07-05 13:33:17.125 186 12616.55 91.47 54612.80 88888.00 2015-07-05 13:33:17.250 186 12616.55 91.47 54612.82 88888.00 2015-07-05 13:33:17.375 186 12616.55 91.50 54612.82 88888.00 2015-07-05 13:33:17.500 186 12616.48 91.47 54612.82 88888.00 2015-07-05 13:33:17.625 186 12616.45 91.47 54612.82 88888.00 2015-07-05 13:33:17.750 186 12616.48 91.47 54612.82 88888.00 2015-07-05 13:33:17.875 186 12616.55 91.50 54612.82 88888.00 2015-07-05 13:33:18.000 186 12616.58 91.47 54612.82 88888.00 2015-07-05 13:33:18.125 186 12616.55 91.47 54612.80 88888.00 2015-07-05 13:33:18.250 186 12616.52 91.47 54612.82 88888.00 2015-07-05 13:33:18.375 186 12616.60 91.47 54612.80 88888.00 2015-07-05 13:33:18.500 186 12616.62 91.45 54612.82 88888.00 2015-07-05 13:33:18.625 186 12616.65 91.47 54612.85 88888.00 2015-07-05 13:33:18.750 186 12616.58 91.50 54612.85 88888.00 2015-07-05 13:33:18.875 186 12616.58 91.47 54612.85 88888.00 2015-07-05 13:33:19.000 186 12616.60 91.47 54612.82 88888.00 2015-07-05 13:33:19.125 186 12616.55 91.47 54612.82 88888.00 2015-07-05 13:33:19.250 186 12616.45 91.45 54612.85 88888.00 2015-07-05 13:33:19.375 186 12616.48 91.45 54612.82 88888.00 2015-07-05 13:33:19.500 186 12616.52 91.45 54612.82 88888.00 2015-07-05 13:33:19.625 186 12616.58 91.47 54612.82 88888.00 2015-07-05 13:33:19.750 186 12616.55 91.50 54612.80 88888.00 2015-07-05 13:33:19.875 186 12616.55 91.50 54612.80 88888.00 2015-07-05 13:33:20.000 186 12616.55 91.50 54612.80 88888.00 2015-07-05 13:33:20.125 186 12616.55 91.53 54612.85 88888.00 2015-07-05 13:33:20.250 186 12616.48 91.47 54612.85 88888.00 2015-07-05 13:33:20.375 186 12616.50 91.47 54612.82 88888.00 2015-07-05 13:33:20.500 186 12616.55 91.50 54612.85 88888.00 2015-07-05 13:33:20.625 186 12616.48 91.50 54612.82 88888.00 2015-07-05 13:33:20.750 186 12616.50 91.50 54612.82 88888.00 2015-07-05 13:33:20.875 186 12616.48 91.50 54612.82 88888.00 2015-07-05 13:33:21.000 186 12616.45 91.53 54612.82 88888.00 2015-07-05 13:33:21.125 186 12616.48 91.53 54612.85 88888.00 2015-07-05 13:33:21.250 186 12616.48 91.55 54612.85 88888.00 2015-07-05 13:33:21.375 186 12616.50 91.58 54612.88 88888.00 2015-07-05 13:33:21.500 186 12616.45 91.60 54612.85 88888.00 2015-07-05 13:33:21.625 186 12616.40 91.58 54612.85 88888.00 2015-07-05 13:33:21.750 186 12616.45 91.60 54612.88 88888.00 2015-07-05 13:33:21.875 186 12616.48 91.65 54612.85 88888.00 2015-07-05 13:33:22.000 186 12616.48 91.62 54612.85 88888.00 2015-07-05 13:33:22.125 186 12616.50 91.60 54612.85 88888.00 2015-07-05 13:33:22.250 186 12616.48 91.53 54612.82 88888.00 2015-07-05 13:33:22.375 186 12616.52 91.55 54612.82 88888.00 2015-07-05 13:33:22.500 186 12616.60 91.60 54612.85 88888.00 2015-07-05 13:33:22.625 186 12616.60 91.60 54612.85 88888.00 2015-07-05 13:33:22.750 186 12616.55 91.60 54612.82 88888.00 2015-07-05 13:33:22.875 186 12616.48 91.58 54612.80 88888.00 2015-07-05 13:33:23.000 186 12616.48 91.58 54612.80 88888.00 2015-07-05 13:33:23.125 186 12616.50 91.58 54612.82 88888.00 2015-07-05 13:33:23.250 186 12616.52 91.60 54612.80 88888.00 2015-07-05 13:33:23.375 186 12616.55 91.65 54612.78 88888.00 2015-07-05 13:33:23.500 186 12616.58 91.67 54612.78 88888.00 2015-07-05 13:33:23.625 186 12616.52 91.70 54612.78 88888.00 2015-07-05 13:33:23.750 186 12616.45 91.67 54612.78 88888.00 2015-07-05 13:33:23.875 186 12616.50 91.70 54612.80 88888.00 2015-07-05 13:33:24.000 186 12616.55 91.72 54612.80 88888.00 2015-07-05 13:33:24.125 186 12616.50 91.72 54612.78 88888.00 2015-07-05 13:33:24.250 186 12616.42 91.70 54612.80 88888.00 2015-07-05 13:33:24.375 186 12616.42 91.72 54612.80 88888.00 2015-07-05 13:33:24.500 186 12616.45 91.78 54612.82 88888.00 2015-07-05 13:33:24.625 186 12616.48 91.80 54612.80 88888.00 2015-07-05 13:33:24.750 186 12616.50 91.80 54612.82 88888.00 2015-07-05 13:33:24.875 186 12616.42 91.80 54612.82 88888.00 2015-07-05 13:33:25.000 186 12616.42 91.80 54612.82 88888.00 2015-07-05 13:33:25.125 186 12616.45 91.83 54612.82 88888.00 2015-07-05 13:33:25.250 186 12616.42 91.80 54612.80 88888.00 2015-07-05 13:33:25.375 186 12616.42 91.83 54612.80 88888.00 2015-07-05 13:33:25.500 186 12616.42 91.85 54612.80 88888.00 2015-07-05 13:33:25.625 186 12616.40 91.90 54612.85 88888.00 2015-07-05 13:33:25.750 186 12616.50 91.90 54612.85 88888.00 2015-07-05 13:33:25.875 186 12616.52 91.88 54612.82 88888.00 2015-07-05 13:33:26.000 186 12616.50 91.90 54612.82 88888.00 2015-07-05 13:33:26.125 186 12616.45 91.90 54612.85 88888.00 2015-07-05 13:33:26.250 186 12616.35 91.92 54612.82 88888.00 2015-07-05 13:33:26.375 186 12616.38 91.95 54612.82 88888.00 2015-07-05 13:33:26.500 186 12616.42 91.95 54612.80 88888.00 2015-07-05 13:33:26.625 186 12616.58 91.97 54612.82 88888.00 2015-07-05 13:33:26.750 186 12616.55 91.97 54612.82 88888.00 2015-07-05 13:33:26.875 186 12616.45 91.97 54612.80 88888.00 2015-07-05 13:33:27.000 186 12616.45 91.97 54612.80 88888.00 2015-07-05 13:33:27.125 186 12616.48 92.00 54612.82 88888.00 2015-07-05 13:33:27.250 186 12616.42 92.00 54612.82 88888.00 2015-07-05 13:33:27.375 186 12616.40 92.00 54612.80 88888.00 2015-07-05 13:33:27.500 186 12616.42 91.97 54612.82 88888.00 2015-07-05 13:33:27.625 186 12616.42 91.97 54612.80 88888.00 2015-07-05 13:33:27.750 186 12616.38 92.00 54612.80 88888.00 2015-07-05 13:33:27.875 186 12616.33 92.03 54612.80 88888.00 2015-07-05 13:33:28.000 186 12616.27 92.00 54612.78 88888.00 2015-07-05 13:33:28.125 186 12616.30 92.03 54612.78 88888.00 2015-07-05 13:33:28.250 186 12616.30 92.00 54612.78 88888.00 2015-07-05 13:33:28.375 186 12616.30 92.03 54612.75 88888.00 2015-07-05 13:33:28.500 186 12616.23 92.03 54612.72 88888.00 2015-07-05 13:33:28.625 186 12616.33 92.03 54612.78 88888.00 2015-07-05 13:33:28.750 186 12616.38 92.05 54612.80 88888.00 2015-07-05 13:33:28.875 186 12616.35 92.05 54612.78 88888.00 2015-07-05 13:33:29.000 186 12616.42 92.05 54612.78 88888.00 2015-07-05 13:33:29.125 186 12616.42 92.05 54612.75 88888.00 2015-07-05 13:33:29.250 186 12616.33 92.03 54612.78 88888.00 2015-07-05 13:33:29.375 186 12616.33 92.03 54612.75 88888.00 2015-07-05 13:33:29.500 186 12616.35 92.03 54612.78 88888.00 2015-07-05 13:33:29.625 186 12616.40 92.05 54612.78 88888.00 2015-07-05 13:33:29.750 186 12616.40 92.05 54612.78 88888.00 2015-07-05 13:33:29.875 186 12616.42 92.05 54612.78 88888.00 2015-07-05 13:33:30.000 186 12616.42 92.05 54612.78 88888.00 2015-07-05 13:33:30.125 186 12616.35 92.03 54612.75 88888.00 2015-07-05 13:33:30.250 186 12616.33 92.03 54612.82 88888.00 2015-07-05 13:33:30.375 186 12616.33 92.05 54612.82 88888.00 2015-07-05 13:33:30.500 186 12616.33 92.05 54612.75 88888.00 2015-07-05 13:33:30.625 186 12616.33 92.08 54612.78 88888.00 2015-07-05 13:33:30.750 186 12616.33 92.05 54612.78 88888.00 2015-07-05 13:33:30.875 186 12616.33 92.05 54612.78 88888.00 2015-07-05 13:33:31.000 186 12616.27 92.05 54612.78 88888.00 2015-07-05 13:33:31.125 186 12616.33 92.05 54612.80 88888.00 2015-07-05 13:33:31.250 186 12616.38 92.08 54612.82 88888.00 2015-07-05 13:33:31.375 186 12616.35 92.05 54612.78 88888.00 2015-07-05 13:33:31.500 186 12616.30 92.05 54612.75 88888.00 2015-07-05 13:33:31.625 186 12616.33 92.03 54612.78 88888.00 2015-07-05 13:33:31.750 186 12616.35 92.08 54612.80 88888.00 2015-07-05 13:33:31.875 186 12616.33 92.08 54612.80 88888.00 2015-07-05 13:33:32.000 186 12616.27 92.10 54612.78 88888.00 2015-07-05 13:33:32.125 186 12616.30 92.12 54612.78 88888.00 2015-07-05 13:33:32.250 186 12616.33 92.08 54612.78 88888.00 2015-07-05 13:33:32.375 186 12616.33 92.05 54612.75 88888.00 2015-07-05 13:33:32.500 186 12616.27 92.10 54612.78 88888.00 2015-07-05 13:33:32.625 186 12616.30 92.10 54612.80 88888.00 2015-07-05 13:33:32.750 186 12616.30 92.08 54612.75 88888.00 2015-07-05 13:33:32.875 186 12616.27 92.05 54612.72 88888.00 2015-07-05 13:33:33.000 186 12616.35 92.10 54612.72 88888.00 2015-07-05 13:33:33.125 186 12616.40 92.15 54612.75 88888.00 2015-07-05 13:33:33.250 186 12616.33 92.10 54612.75 88888.00 2015-07-05 13:33:33.375 186 12616.25 92.08 54612.75 88888.00 2015-07-05 13:33:33.500 186 12616.25 92.10 54612.78 88888.00 2015-07-05 13:33:33.625 186 12616.33 92.12 54612.78 88888.00 2015-07-05 13:33:33.750 186 12616.33 92.12 54612.78 88888.00 2015-07-05 13:33:33.875 186 12616.30 92.12 54612.78 88888.00 2015-07-05 13:33:34.000 186 12616.30 92.08 54612.78 88888.00 2015-07-05 13:33:34.125 186 12616.35 92.10 54612.80 88888.00 2015-07-05 13:33:34.250 186 12616.33 92.12 54612.78 88888.00 2015-07-05 13:33:34.375 186 12616.30 92.10 54612.72 88888.00 2015-07-05 13:33:34.500 186 12616.30 92.10 54612.70 88888.00 2015-07-05 13:33:34.625 186 12616.33 92.08 54612.70 88888.00 2015-07-05 13:33:34.750 186 12616.35 92.10 54612.70 88888.00 2015-07-05 13:33:34.875 186 12616.33 92.12 54612.70 88888.00 2015-07-05 13:33:35.000 186 12616.33 92.15 54612.72 88888.00 2015-07-05 13:33:35.125 186 12616.33 92.12 54612.72 88888.00 2015-07-05 13:33:35.250 186 12616.33 92.15 54612.75 88888.00 2015-07-05 13:33:35.375 186 12616.35 92.12 54612.75 88888.00 2015-07-05 13:33:35.500 186 12616.35 92.12 54612.72 88888.00 2015-07-05 13:33:35.625 186 12616.35 92.12 54612.68 88888.00 2015-07-05 13:33:35.750 186 12616.25 92.10 54612.68 88888.00 2015-07-05 13:33:35.875 186 12616.23 92.10 54612.70 88888.00 2015-07-05 13:33:36.000 186 12616.30 92.10 54612.72 88888.00 2015-07-05 13:33:36.125 186 12616.33 92.15 54612.72 88888.00 2015-07-05 13:33:36.250 186 12616.30 92.15 54612.72 88888.00 2015-07-05 13:33:36.375 186 12616.35 92.17 54612.75 88888.00 2015-07-05 13:33:36.500 186 12616.33 92.17 54612.75 88888.00 2015-07-05 13:33:36.625 186 12616.33 92.17 54612.72 88888.00 2015-07-05 13:33:36.750 186 12616.30 92.17 54612.75 88888.00 2015-07-05 13:33:36.875 186 12616.27 92.17 54612.75 88888.00 2015-07-05 13:33:37.000 186 12616.23 92.15 54612.75 88888.00 2015-07-05 13:33:37.125 186 12616.30 92.17 54612.75 88888.00 2015-07-05 13:33:37.250 186 12616.30 92.17 54612.75 88888.00 2015-07-05 13:33:37.375 186 12616.25 92.17 54612.75 88888.00 2015-07-05 13:33:37.500 186 12616.27 92.17 54612.72 88888.00 2015-07-05 13:33:37.625 186 12616.27 92.15 54612.72 88888.00 2015-07-05 13:33:37.750 186 12616.27 92.15 54612.72 88888.00 2015-07-05 13:33:37.875 186 12616.35 92.20 54612.75 88888.00 2015-07-05 13:33:38.000 186 12616.38 92.22 54612.75 88888.00 2015-07-05 13:33:38.125 186 12616.33 92.25 54612.75 88888.00 2015-07-05 13:33:38.250 186 12616.23 92.22 54612.75 88888.00 2015-07-05 13:33:38.375 186 12616.23 92.22 54612.72 88888.00 2015-07-05 13:33:38.500 186 12616.23 92.20 54612.70 88888.00 2015-07-05 13:33:38.625 186 12616.23 92.20 54612.72 88888.00 2015-07-05 13:33:38.750 186 12616.27 92.20 54612.72 88888.00 2015-07-05 13:33:38.875 186 12616.30 92.22 54612.72 88888.00 2015-07-05 13:33:39.000 186 12616.27 92.20 54612.72 88888.00 2015-07-05 13:33:39.125 186 12616.20 92.22 54612.75 88888.00 2015-07-05 13:33:39.250 186 12616.10 92.17 54612.72 88888.00 2015-07-05 13:33:39.375 186 12616.10 92.22 54612.70 88888.00 2015-07-05 13:33:39.500 186 12616.08 92.22 54612.70 88888.00 2015-07-05 13:33:39.625 186 12616.10 92.25 54612.70 88888.00 2015-07-05 13:33:39.750 186 12616.12 92.22 54612.70 88888.00 2015-07-05 13:33:39.875 186 12616.15 92.22 54612.72 88888.00 2015-07-05 13:33:40.000 186 12616.15 92.22 54612.70 88888.00 2015-07-05 13:33:40.125 186 12616.10 92.22 54612.70 88888.00 2015-07-05 13:33:40.250 186 12616.08 92.20 54612.72 88888.00 2015-07-05 13:33:40.375 186 12616.05 92.25 54612.70 88888.00 2015-07-05 13:33:40.500 186 12616.02 92.22 54612.72 88888.00 2015-07-05 13:33:40.625 186 12616.08 92.22 54612.72 88888.00 2015-07-05 13:33:40.750 186 12616.08 92.22 54612.70 88888.00 2015-07-05 13:33:40.875 186 12616.08 92.20 54612.72 88888.00 2015-07-05 13:33:41.000 186 12616.05 92.20 54612.70 88888.00 2015-07-05 13:33:41.125 186 12616.00 92.22 54612.72 88888.00 2015-07-05 13:33:41.250 186 12616.02 92.22 54612.70 88888.00 2015-07-05 13:33:41.375 186 12616.00 92.25 54612.70 88888.00 2015-07-05 13:33:41.500 186 12616.00 92.25 54612.72 88888.00 2015-07-05 13:33:41.625 186 12616.00 92.25 54612.72 88888.00 2015-07-05 13:33:41.750 186 12616.00 92.25 54612.75 88888.00 2015-07-05 13:33:41.875 186 12615.98 92.25 54612.75 88888.00 2015-07-05 13:33:42.000 186 12615.98 92.25 54612.72 88888.00 2015-07-05 13:33:42.125 186 12615.95 92.22 54612.72 88888.00 2015-07-05 13:33:42.250 186 12616.00 92.25 54612.72 88888.00 2015-07-05 13:33:42.375 186 12615.90 92.20 54612.70 88888.00 2015-07-05 13:33:42.500 186 12615.85 92.20 54612.72 88888.00 2015-07-05 13:33:42.625 186 12615.85 92.20 54612.72 88888.00 2015-07-05 13:33:42.750 186 12615.83 92.20 54612.72 88888.00 2015-07-05 13:33:42.875 186 12615.80 92.22 54612.70 88888.00 2015-07-05 13:33:43.000 186 12615.83 92.17 54612.70 88888.00 2015-07-05 13:33:43.125 186 12615.88 92.20 54612.75 88888.00 2015-07-05 13:33:43.250 186 12615.90 92.22 54612.72 88888.00 2015-07-05 13:33:43.375 186 12615.90 92.28 54612.72 88888.00 2015-07-05 13:33:43.500 186 12615.83 92.22 54612.72 88888.00 2015-07-05 13:33:43.625 186 12615.80 92.25 54612.75 88888.00 2015-07-05 13:33:43.750 186 12615.77 92.22 54612.75 88888.00 2015-07-05 13:33:43.875 186 12615.77 92.22 54612.72 88888.00 2015-07-05 13:33:44.000 186 12615.75 92.25 54612.72 88888.00 2015-07-05 13:33:44.125 186 12615.70 92.28 54612.75 88888.00 2015-07-05 13:33:44.250 186 12615.70 92.30 54612.75 88888.00 2015-07-05 13:33:44.375 186 12615.75 92.33 54612.78 88888.00 2015-07-05 13:33:44.500 186 12615.75 92.35 54612.75 88888.00 2015-07-05 13:33:44.625 186 12615.73 92.33 54612.75 88888.00 2015-07-05 13:33:44.750 186 12615.65 92.30 54612.72 88888.00 2015-07-05 13:33:44.875 186 12615.62 92.28 54612.72 88888.00 2015-07-05 13:33:45.000 186 12615.65 92.33 54612.72 88888.00 2015-07-05 13:33:45.125 186 12615.67 92.35 54612.75 88888.00 2015-07-05 13:33:45.250 186 12615.67 92.30 54612.75 88888.00 2015-07-05 13:33:45.375 186 12615.67 92.28 54612.75 88888.00 2015-07-05 13:33:45.500 186 12615.62 92.25 54612.75 88888.00 2015-07-05 13:33:45.625 186 12615.60 92.28 54612.78 88888.00 2015-07-05 13:33:45.750 186 12615.55 92.30 54612.75 88888.00 2015-07-05 13:33:45.875 186 12615.55 92.30 54612.72 88888.00 2015-07-05 13:33:46.000 186 12615.50 92.35 54612.75 88888.00 2015-07-05 13:33:46.125 186 12615.52 92.35 54612.78 88888.00 2015-07-05 13:33:46.250 186 12615.48 92.33 54612.72 88888.00 2015-07-05 13:33:46.375 186 12615.48 92.35 54612.70 88888.00 2015-07-05 13:33:46.500 186 12615.50 92.38 54612.75 88888.00 2015-07-05 13:33:46.625 186 12615.50 92.38 54612.72 88888.00 2015-07-05 13:33:46.750 186 12615.55 92.35 54612.72 88888.00 2015-07-05 13:33:46.875 186 12615.55 92.38 54612.72 88888.00 2015-07-05 13:33:47.000 186 12615.48 92.38 54612.72 88888.00 2015-07-05 13:33:47.125 186 12615.38 92.38 54612.72 88888.00 2015-07-05 13:33:47.250 186 12615.35 92.38 54612.72 88888.00 2015-07-05 13:33:47.375 186 12615.40 92.40 54612.70 88888.00 2015-07-05 13:33:47.500 186 12615.40 92.42 54612.68 88888.00 2015-07-05 13:33:47.625 186 12615.38 92.45 54612.70 88888.00 2015-07-05 13:33:47.750 186 12615.35 92.45 54612.75 88888.00 2015-07-05 13:33:47.875 186 12615.40 92.42 54612.75 88888.00 2015-07-05 13:33:48.000 186 12615.40 92.40 54612.75 88888.00 2015-07-05 13:33:48.125 186 12615.40 92.40 54612.72 88888.00 2015-07-05 13:33:48.250 186 12615.38 92.42 54612.72 88888.00 2015-07-05 13:33:48.375 186 12615.45 92.47 54612.75 88888.00 2015-07-05 13:33:48.500 186 12615.42 92.50 54612.72 88888.00 2015-07-05 13:33:48.625 186 12615.38 92.53 54612.72 88888.00 2015-07-05 13:33:48.750 186 12615.35 92.50 54612.72 88888.00 2015-07-05 13:33:48.875 186 12615.33 92.47 54612.72 88888.00 2015-07-05 13:33:49.000 186 12615.30 92.50 54612.72 88888.00 2015-07-05 13:33:49.125 186 12615.30 92.53 54612.72 88888.00 2015-07-05 13:33:49.250 186 12615.27 92.45 54612.72 88888.00 2015-07-05 13:33:49.375 186 12615.25 92.50 54612.75 88888.00 2015-07-05 13:33:49.500 186 12615.30 92.50 54612.75 88888.00 2015-07-05 13:33:49.625 186 12615.33 92.53 54612.75 88888.00 2015-07-05 13:33:49.750 186 12615.25 92.53 54612.75 88888.00 2015-07-05 13:33:49.875 186 12615.23 92.55 54612.75 88888.00 2015-07-05 13:33:50.000 186 12615.17 92.55 54612.75 88888.00 2015-07-05 13:33:50.125 186 12615.15 92.58 54612.75 88888.00 2015-07-05 13:33:50.250 186 12615.15 92.53 54612.75 88888.00 2015-07-05 13:33:50.375 186 12615.17 92.55 54612.78 88888.00 2015-07-05 13:33:50.500 186 12615.17 92.55 54612.75 88888.00 2015-07-05 13:33:50.625 186 12615.17 92.58 54612.75 88888.00 2015-07-05 13:33:50.750 186 12615.23 92.55 54612.75 88888.00 2015-07-05 13:33:50.875 186 12615.17 92.55 54612.78 88888.00 2015-07-05 13:33:51.000 186 12615.15 92.55 54612.72 88888.00 2015-07-05 13:33:51.125 186 12615.15 92.58 54612.75 88888.00 2015-07-05 13:33:51.250 186 12615.17 92.58 54612.78 88888.00 2015-07-05 13:33:51.375 186 12615.15 92.58 54612.75 88888.00 2015-07-05 13:33:51.500 186 12615.17 92.58 54612.72 88888.00 2015-07-05 13:33:51.625 186 12615.17 92.60 54612.75 88888.00 2015-07-05 13:33:51.750 186 12615.23 92.60 54612.78 88888.00 2015-07-05 13:33:51.875 186 12615.20 92.65 54612.78 88888.00 2015-07-05 13:33:52.000 186 12615.17 92.60 54612.70 88888.00 2015-07-05 13:33:52.125 186 12615.15 92.58 54612.70 88888.00 2015-07-05 13:33:52.250 186 12615.17 92.62 54612.72 88888.00 2015-07-05 13:33:52.375 186 12615.23 92.65 54612.75 88888.00 2015-07-05 13:33:52.500 186 12615.20 92.62 54612.70 88888.00 2015-07-05 13:33:52.625 186 12615.17 92.65 54612.72 88888.00 2015-07-05 13:33:52.750 186 12615.17 92.70 54612.78 88888.00 2015-07-05 13:33:52.875 186 12615.20 92.72 54612.72 88888.00 2015-07-05 13:33:53.000 186 12615.17 92.67 54612.65 88888.00 2015-07-05 13:33:53.125 186 12615.17 92.70 54612.68 88888.00 2015-07-05 13:33:53.250 186 12615.20 92.72 54612.72 88888.00 2015-07-05 13:33:53.375 186 12615.12 92.78 54612.72 88888.00 2015-07-05 13:33:53.500 186 12615.10 92.75 54612.72 88888.00 2015-07-05 13:33:53.625 186 12615.08 92.75 54612.70 88888.00 2015-07-05 13:33:53.750 186 12615.05 92.72 54612.70 88888.00 2015-07-05 13:33:53.875 186 12615.08 92.72 54612.70 88888.00 2015-07-05 13:33:54.000 186 12615.10 92.75 54612.68 88888.00 2015-07-05 13:33:54.125 186 12615.10 92.78 54612.70 88888.00 2015-07-05 13:33:54.250 186 12615.08 92.80 54612.72 88888.00 2015-07-05 13:33:54.375 186 12615.02 92.83 54612.72 88888.00 2015-07-05 13:33:54.500 186 12615.02 92.85 54612.70 88888.00 2015-07-05 13:33:54.625 186 12615.10 92.83 54612.68 88888.00 2015-07-05 13:33:54.750 186 12615.12 92.85 54612.70 88888.00 2015-07-05 13:33:54.875 186 12615.12 92.85 54612.70 88888.00 2015-07-05 13:33:55.000 186 12615.12 92.85 54612.68 88888.00 2015-07-05 13:33:55.125 186 12615.12 92.85 54612.68 88888.00 2015-07-05 13:33:55.250 186 12615.10 92.85 54612.68 88888.00 2015-07-05 13:33:55.375 186 12615.12 92.85 54612.65 88888.00 2015-07-05 13:33:55.500 186 12615.12 92.90 54612.68 88888.00 2015-07-05 13:33:55.625 186 12615.15 92.92 54612.70 88888.00 2015-07-05 13:33:55.750 186 12615.15 92.90 54612.68 88888.00 2015-07-05 13:33:55.875 186 12615.10 92.90 54612.62 88888.00 2015-07-05 13:33:56.000 186 12615.10 92.92 54612.62 88888.00 2015-07-05 13:33:56.125 186 12615.10 92.95 54612.62 88888.00 2015-07-05 13:33:56.250 186 12615.12 92.95 54612.62 88888.00 2015-07-05 13:33:56.375 186 12615.12 93.00 54612.62 88888.00 2015-07-05 13:33:56.500 186 12615.10 93.00 54612.62 88888.00 2015-07-05 13:33:56.625 186 12615.12 93.00 54612.60 88888.00 2015-07-05 13:33:56.750 186 12615.17 93.00 54612.62 88888.00 2015-07-05 13:33:56.875 186 12615.15 93.03 54612.62 88888.00 2015-07-05 13:33:57.000 186 12615.10 93.05 54612.60 88888.00 2015-07-05 13:33:57.125 186 12615.00 93.08 54612.62 88888.00 2015-07-05 13:33:57.250 186 12615.05 93.08 54612.62 88888.00 2015-07-05 13:33:57.375 186 12615.10 93.08 54612.62 88888.00 2015-07-05 13:33:57.500 186 12615.10 93.05 54612.60 88888.00 2015-07-05 13:33:57.625 186 12615.10 93.08 54612.60 88888.00 2015-07-05 13:33:57.750 186 12615.12 93.08 54612.62 88888.00 2015-07-05 13:33:57.875 186 12615.20 93.12 54612.62 88888.00 2015-07-05 13:33:58.000 186 12615.23 93.15 54612.60 88888.00 2015-07-05 13:33:58.125 186 12615.15 93.15 54612.60 88888.00 2015-07-05 13:33:58.250 186 12615.12 93.12 54612.55 88888.00 2015-07-05 13:33:58.375 186 12615.17 93.17 54612.55 88888.00 2015-07-05 13:33:58.500 186 12615.20 93.17 54612.55 88888.00 2015-07-05 13:33:58.625 186 12615.23 93.17 54612.55 88888.00 2015-07-05 13:33:58.750 186 12615.23 93.20 54612.53 88888.00 2015-07-05 13:33:58.875 186 12615.17 93.20 54612.55 88888.00 2015-07-05 13:33:59.000 186 12615.15 93.22 54612.57 88888.00 2015-07-05 13:33:59.125 186 12615.23 93.25 54612.57 88888.00 2015-07-05 13:33:59.250 186 12615.25 93.28 54612.55 88888.00 2015-07-05 13:33:59.375 186 12615.23 93.30 54612.55 88888.00 2015-07-05 13:33:59.500 186 12615.20 93.33 54612.53 88888.00 2015-07-05 13:33:59.625 186 12615.20 93.30 54612.53 88888.00 2015-07-05 13:33:59.750 186 12615.20 93.25 54612.45 88888.00 2015-07-05 13:33:59.875 186 12615.20 93.30 54612.47 88888.00 2015-07-05 13:34:00.000 186 12615.23 93.33 54612.50 88888.00 2015-07-05 13:34:00.125 186 12615.27 93.33 54612.53 88888.00 2015-07-05 13:34:00.250 186 12615.25 93.35 54612.50 88888.00 2015-07-05 13:34:00.375 186 12615.27 93.35 54612.50 88888.00 2015-07-05 13:34:00.500 186 12615.27 93.38 54612.50 88888.00 2015-07-05 13:34:00.625 186 12615.27 93.45 54612.50 88888.00 2015-07-05 13:34:00.750 186 12615.25 93.40 54612.47 88888.00 2015-07-05 13:34:00.875 186 12615.25 93.42 54612.47 88888.00 2015-07-05 13:34:01.000 186 12615.25 93.42 54612.50 88888.00 2015-07-05 13:34:01.125 186 12615.23 93.45 54612.50 88888.00 2015-07-05 13:34:01.250 186 12615.27 93.50 54612.53 88888.00 2015-07-05 13:34:01.375 186 12615.30 93.53 54612.53 88888.00 2015-07-05 13:34:01.500 186 12615.30 93.50 54612.53 88888.00 2015-07-05 13:34:01.625 186 12615.33 93.45 54612.50 88888.00 2015-07-05 13:34:01.750 186 12615.33 93.45 54612.45 88888.00 2015-07-05 13:34:01.875 186 12615.38 93.42 54612.45 88888.00 2015-07-05 13:34:02.000 186 12615.38 93.42 54612.45 88888.00 2015-07-05 13:34:02.125 186 12615.33 93.45 54612.47 88888.00 2015-07-05 13:34:02.250 186 12615.23 93.40 54612.47 88888.00 2015-07-05 13:34:02.375 186 12615.17 93.42 54612.47 88888.00 2015-07-05 13:34:02.500 186 12615.23 93.40 54612.47 88888.00 2015-07-05 13:34:02.625 186 12615.30 93.38 54612.45 88888.00 2015-07-05 13:34:02.750 186 12615.30 93.40 54612.45 88888.00 2015-07-05 13:34:02.875 186 12615.25 93.42 54612.45 88888.00 2015-07-05 13:34:03.000 186 12615.20 93.40 54612.43 88888.00 2015-07-05 13:34:03.125 186 12615.20 93.40 54612.40 88888.00 2015-07-05 13:34:03.250 186 12615.27 93.45 54612.43 88888.00 2015-07-05 13:34:03.375 186 12615.33 93.50 54612.47 88888.00 2015-07-05 13:34:03.500 186 12615.35 93.47 54612.47 88888.00 2015-07-05 13:34:03.625 186 12615.33 93.45 54612.45 88888.00 2015-07-05 13:34:03.750 186 12615.30 93.45 54612.43 88888.00 2015-07-05 13:34:03.875 186 12615.27 93.47 54612.47 88888.00 2015-07-05 13:34:04.000 186 12615.27 93.47 54612.45 88888.00 2015-07-05 13:34:04.125 186 12615.27 93.42 54612.43 88888.00 2015-07-05 13:34:04.250 186 12615.23 93.38 54612.43 88888.00 2015-07-05 13:34:04.375 186 12615.25 93.45 54612.38 88888.00 2015-07-05 13:34:04.500 186 12615.30 93.47 54612.40 88888.00 2015-07-05 13:34:04.625 186 12615.30 93.50 54612.38 88888.00 2015-07-05 13:34:04.750 186 12615.35 93.47 54612.38 88888.00 2015-07-05 13:34:04.875 186 12615.35 93.47 54612.38 88888.00 2015-07-05 13:34:05.000 186 12615.33 93.47 54612.38 88888.00 2015-07-05 13:34:05.125 186 12615.27 93.47 54612.38 88888.00 2015-07-05 13:34:05.250 186 12615.25 93.45 54612.35 88888.00 2015-07-05 13:34:05.375 186 12615.23 93.47 54612.35 88888.00 2015-07-05 13:34:05.500 186 12615.23 93.47 54612.38 88888.00 2015-07-05 13:34:05.625 186 12615.23 93.42 54612.38 88888.00 2015-07-05 13:34:05.750 186 12615.23 93.47 54612.38 88888.00 2015-07-05 13:34:05.875 186 12615.25 93.50 54612.40 88888.00 2015-07-05 13:34:06.000 186 12615.25 93.50 54612.35 88888.00 2015-07-05 13:34:06.125 186 12615.23 93.47 54612.38 88888.00 2015-07-05 13:34:06.250 186 12615.25 93.45 54612.38 88888.00 2015-07-05 13:34:06.375 186 12615.27 93.50 54612.40 88888.00 2015-07-05 13:34:06.500 186 12615.33 93.47 54612.43 88888.00 2015-07-05 13:34:06.625 186 12615.27 93.47 54612.40 88888.00 2015-07-05 13:34:06.750 186 12615.23 93.53 54612.40 88888.00 2015-07-05 13:34:06.875 186 12615.25 93.47 54612.40 88888.00 2015-07-05 13:34:07.000 186 12615.25 93.45 54612.40 88888.00 2015-07-05 13:34:07.125 186 12615.27 93.47 54612.40 88888.00 2015-07-05 13:34:07.250 186 12615.30 93.47 54612.40 88888.00 2015-07-05 13:34:07.375 186 12615.30 93.47 54612.43 88888.00 2015-07-05 13:34:07.500 186 12615.25 93.45 54612.38 88888.00 2015-07-05 13:34:07.625 186 12615.27 93.42 54612.35 88888.00 2015-07-05 13:34:07.750 186 12615.27 93.42 54612.38 88888.00 2015-07-05 13:34:07.875 186 12615.25 93.42 54612.38 88888.00 2015-07-05 13:34:08.000 186 12615.23 93.40 54612.38 88888.00 2015-07-05 13:34:08.125 186 12615.23 93.40 54612.40 88888.00 2015-07-05 13:34:08.250 186 12615.20 93.35 54612.43 88888.00 2015-07-05 13:34:08.375 186 12615.23 93.35 54612.40 88888.00 2015-07-05 13:34:08.500 186 12615.23 93.35 54612.40 88888.00 2015-07-05 13:34:08.625 186 12615.25 93.38 54612.38 88888.00 2015-07-05 13:34:08.750 186 12615.25 93.33 54612.38 88888.00 2015-07-05 13:34:08.875 186 12615.23 93.30 54612.40 88888.00 2015-07-05 13:34:09.000 186 12615.30 93.33 54612.38 88888.00 2015-07-05 13:34:09.125 186 12615.33 93.35 54612.38 88888.00 2015-07-05 13:34:09.250 186 12615.27 93.33 54612.40 88888.00 2015-07-05 13:34:09.375 186 12615.27 93.30 54612.40 88888.00 2015-07-05 13:34:09.500 186 12615.25 93.28 54612.38 88888.00 2015-07-05 13:34:09.625 186 12615.33 93.25 54612.38 88888.00 2015-07-05 13:34:09.750 186 12615.27 93.20 54612.35 88888.00 2015-07-05 13:34:09.875 186 12615.20 93.22 54612.32 88888.00 2015-07-05 13:34:10.000 186 12615.17 93.22 54612.35 88888.00 2015-07-05 13:34:10.125 186 12615.17 93.25 54612.38 88888.00 2015-07-05 13:34:10.250 186 12615.20 93.22 54612.38 88888.00 2015-07-05 13:34:10.375 186 12615.17 93.20 54612.38 88888.00 2015-07-05 13:34:10.500 186 12615.17 93.22 54612.35 88888.00 2015-07-05 13:34:10.625 186 12615.17 93.20 54612.38 88888.00 2015-07-05 13:34:10.750 186 12615.17 93.17 54612.35 88888.00 2015-07-05 13:34:10.875 186 12615.20 93.22 54612.35 88888.00 2015-07-05 13:34:11.000 186 12615.20 93.20 54612.32 88888.00 2015-07-05 13:34:11.125 186 12615.17 93.20 54612.32 88888.00 2015-07-05 13:34:11.250 186 12615.15 93.15 54612.32 88888.00 2015-07-05 13:34:11.375 186 12615.17 93.15 54612.35 88888.00 2015-07-05 13:34:11.500 186 12615.25 93.17 54612.32 88888.00 2015-07-05 13:34:11.625 186 12615.27 93.20 54612.30 88888.00 2015-07-05 13:34:11.750 186 12615.27 93.22 54612.32 88888.00 2015-07-05 13:34:11.875 186 12615.27 93.22 54612.32 88888.00 2015-07-05 13:34:12.000 186 12615.27 93.15 54612.30 88888.00 2015-07-05 13:34:12.125 186 12615.23 93.17 54612.30 88888.00 2015-07-05 13:34:12.250 186 12615.20 93.15 54612.30 88888.00 2015-07-05 13:34:12.375 186 12615.20 93.15 54612.30 88888.00 2015-07-05 13:34:12.500 186 12615.20 93.12 54612.35 88888.00 2015-07-05 13:34:12.625 186 12615.20 93.12 54612.35 88888.00 2015-07-05 13:34:12.750 186 12615.17 93.10 54612.30 88888.00 2015-07-05 13:34:12.875 186 12615.23 93.12 54612.35 88888.00 2015-07-05 13:34:13.000 186 12615.30 93.12 54612.35 88888.00 2015-07-05 13:34:13.125 186 12615.30 93.15 54612.35 88888.00 2015-07-05 13:34:13.250 186 12615.30 93.17 54612.35 88888.00 2015-07-05 13:34:13.375 186 12615.25 93.17 54612.32 88888.00 2015-07-05 13:34:13.500 186 12615.17 93.12 54612.30 88888.00 2015-07-05 13:34:13.625 186 12615.15 93.08 54612.32 88888.00 2015-07-05 13:34:13.750 186 12615.17 93.08 54612.30 88888.00 2015-07-05 13:34:13.875 186 12615.20 93.10 54612.32 88888.00 2015-07-05 13:34:14.000 186 12615.23 93.12 54612.30 88888.00 2015-07-05 13:34:14.125 186 12615.27 93.12 54612.30 88888.00 2015-07-05 13:34:14.250 186 12615.27 93.10 54612.30 88888.00 2015-07-05 13:34:14.375 186 12615.23 93.10 54612.30 88888.00 2015-07-05 13:34:14.500 186 12615.20 93.12 54612.32 88888.00 2015-07-05 13:34:14.625 186 12615.23 93.10 54612.32 88888.00 2015-07-05 13:34:14.750 186 12615.17 93.05 54612.30 88888.00 2015-07-05 13:34:14.875 186 12615.15 93.00 54612.30 88888.00 2015-07-05 13:34:15.000 186 12615.10 93.03 54612.30 88888.00 2015-07-05 13:34:15.125 186 12615.05 93.05 54612.30 88888.00 2015-07-05 13:34:15.250 186 12615.08 93.05 54612.32 88888.00 2015-07-05 13:34:15.375 186 12615.12 93.05 54612.30 88888.00 2015-07-05 13:34:15.500 186 12615.12 93.03 54612.30 88888.00 2015-07-05 13:34:15.625 186 12615.12 93.00 54612.25 88888.00 2015-07-05 13:34:15.750 186 12615.17 93.00 54612.30 88888.00 2015-07-05 13:34:15.875 186 12615.17 93.03 54612.35 88888.00 2015-07-05 13:34:16.000 186 12615.12 93.03 54612.35 88888.00 2015-07-05 13:34:16.125 186 12615.12 93.03 54612.35 88888.00 2015-07-05 13:34:16.250 186 12615.15 92.97 54612.35 88888.00 2015-07-05 13:34:16.375 186 12615.12 93.00 54612.32 88888.00 2015-07-05 13:34:16.500 186 12615.08 93.05 54612.30 88888.00 2015-07-05 13:34:16.625 186 12615.12 93.05 54612.32 88888.00 2015-07-05 13:34:16.750 186 12615.17 93.08 54612.32 88888.00 2015-07-05 13:34:16.875 186 12615.12 93.05 54612.30 88888.00 2015-07-05 13:34:17.000 186 12615.12 93.05 54612.28 88888.00 2015-07-05 13:34:17.125 186 12615.17 93.05 54612.30 88888.00 2015-07-05 13:34:17.250 186 12615.10 93.03 54612.25 88888.00 2015-07-05 13:34:17.375 186 12615.05 93.00 54612.25 88888.00 2015-07-05 13:34:17.500 186 12615.05 93.03 54612.28 88888.00 2015-07-05 13:34:17.625 186 12615.00 93.00 54612.28 88888.00 2015-07-05 13:34:17.750 186 12615.02 93.03 54612.25 88888.00 2015-07-05 13:34:17.875 186 12615.05 93.03 54612.28 88888.00 2015-07-05 13:34:18.000 186 12615.05 93.03 54612.25 88888.00 2015-07-05 13:34:18.125 186 12615.05 93.00 54612.30 88888.00 2015-07-05 13:34:18.250 186 12615.00 93.00 54612.32 88888.00 2015-07-05 13:34:18.375 186 12615.02 93.00 54612.30 88888.00 2015-07-05 13:34:18.500 186 12615.00 93.00 54612.30 88888.00 2015-07-05 13:34:18.625 186 12615.08 93.00 54612.30 88888.00 2015-07-05 13:34:18.750 186 12615.10 93.03 54612.35 88888.00 2015-07-05 13:34:18.875 186 12615.10 93.05 54612.38 88888.00 2015-07-05 13:34:19.000 186 12615.08 93.03 54612.38 88888.00 2015-07-05 13:34:19.125 186 12614.98 93.03 54612.35 88888.00 2015-07-05 13:34:19.250 186 12614.83 92.97 54612.32 88888.00 2015-07-05 13:34:19.375 186 12614.85 93.00 54612.30 88888.00 2015-07-05 13:34:19.500 186 12614.85 93.03 54612.30 88888.00 2015-07-05 13:34:19.625 186 12614.90 93.00 54612.32 88888.00 2015-07-05 13:34:19.750 186 12614.98 92.97 54612.30 88888.00 2015-07-05 13:34:19.875 186 12614.95 92.97 54612.28 88888.00 2015-07-05 13:34:20.000 186 12614.90 93.00 54612.28 88888.00 2015-07-05 13:34:20.125 186 12614.85 93.03 54612.32 88888.00 2015-07-05 13:34:20.250 186 12614.85 93.00 54612.35 88888.00 2015-07-05 13:34:20.375 186 12614.88 93.00 54612.35 88888.00 2015-07-05 13:34:20.500 186 12614.88 92.97 54612.30 88888.00 2015-07-05 13:34:20.625 186 12614.90 92.97 54612.32 88888.00 2015-07-05 13:34:20.750 186 12614.90 93.00 54612.32 88888.00 2015-07-05 13:34:20.875 186 12614.85 93.00 54612.30 88888.00 2015-07-05 13:34:21.000 186 12614.77 93.00 54612.30 88888.00 2015-07-05 13:34:21.125 186 12614.75 92.97 54612.30 88888.00 2015-07-05 13:34:21.250 186 12614.77 92.97 54612.30 88888.00 2015-07-05 13:34:21.375 186 12614.77 93.00 54612.30 88888.00 2015-07-05 13:34:21.500 186 12614.83 93.00 54612.30 88888.00 2015-07-05 13:34:21.625 186 12614.83 93.03 54612.30 88888.00 2015-07-05 13:34:21.750 186 12614.75 93.05 54612.30 88888.00 2015-07-05 13:34:21.875 186 12614.65 93.03 54612.30 88888.00 2015-07-05 13:34:22.000 186 12614.62 93.03 54612.28 88888.00 2015-07-05 13:34:22.125 186 12614.65 93.05 54612.30 88888.00 2015-07-05 13:34:22.250 186 12614.65 93.05 54612.32 88888.00 2015-07-05 13:34:22.375 186 12614.65 93.08 54612.30 88888.00 2015-07-05 13:34:22.500 186 12614.73 93.08 54612.30 88888.00 2015-07-05 13:34:22.625 186 12614.70 93.03 54612.25 88888.00 2015-07-05 13:34:22.750 186 12614.62 93.03 54612.22 88888.00 2015-07-05 13:34:22.875 186 12614.62 93.05 54612.25 88888.00 2015-07-05 13:34:23.000 186 12614.62 93.08 54612.28 88888.00 2015-07-05 13:34:23.125 186 12614.62 93.10 54612.30 88888.00 2015-07-05 13:34:23.250 186 12614.62 93.15 54612.30 88888.00 2015-07-05 13:34:23.375 186 12614.70 93.15 54612.28 88888.00 2015-07-05 13:34:23.500 186 12614.70 93.10 54612.28 88888.00 2015-07-05 13:34:23.625 186 12614.75 93.12 54612.25 88888.00 2015-07-05 13:34:23.750 186 12614.75 93.12 54612.22 88888.00 2015-07-05 13:34:23.875 186 12614.73 93.17 54612.25 88888.00 2015-07-05 13:34:24.000 186 12614.67 93.22 54612.25 88888.00 2015-07-05 13:34:24.125 186 12614.65 93.22 54612.28 88888.00 2015-07-05 13:34:24.250 186 12614.58 93.17 54612.30 88888.00 2015-07-05 13:34:24.375 186 12614.60 93.20 54612.30 88888.00 2015-07-05 13:34:24.500 186 12614.62 93.25 54612.30 88888.00 2015-07-05 13:34:24.625 186 12614.62 93.28 54612.28 88888.00 2015-07-05 13:34:24.750 186 12614.58 93.25 54612.20 88888.00 2015-07-05 13:34:24.875 186 12614.55 93.28 54612.25 88888.00 2015-07-05 13:34:25.000 186 12614.60 93.28 54612.28 88888.00 2015-07-05 13:34:25.125 186 12614.58 93.33 54612.30 88888.00 2015-07-05 13:34:25.250 186 12614.55 93.35 54612.32 88888.00 2015-07-05 13:34:25.375 186 12614.50 93.33 54612.30 88888.00 2015-07-05 13:34:25.500 186 12614.52 93.35 54612.30 88888.00 2015-07-05 13:34:25.625 186 12614.52 93.35 54612.28 88888.00 2015-07-05 13:34:25.750 186 12614.58 93.38 54612.30 88888.00 2015-07-05 13:34:25.875 186 12614.55 93.40 54612.30 88888.00 2015-07-05 13:34:26.000 186 12614.52 93.38 54612.28 88888.00 2015-07-05 13:34:26.125 186 12614.50 93.38 54612.28 88888.00 2015-07-05 13:34:26.250 186 12614.50 93.38 54612.28 88888.00 2015-07-05 13:34:26.375 186 12614.52 93.42 54612.28 88888.00 2015-07-05 13:34:26.500 186 12614.58 93.45 54612.28 88888.00 2015-07-05 13:34:26.625 186 12614.60 93.42 54612.28 88888.00 2015-07-05 13:34:26.750 186 12614.58 93.42 54612.28 88888.00 2015-07-05 13:34:26.875 186 12614.55 93.45 54612.28 88888.00 2015-07-05 13:34:27.000 186 12614.58 93.45 54612.25 88888.00 2015-07-05 13:34:27.125 186 12614.58 93.45 54612.30 88888.00 2015-07-05 13:34:27.250 186 12614.55 93.45 54612.30 88888.00 2015-07-05 13:34:27.375 186 12614.60 93.50 54612.30 88888.00 2015-07-05 13:34:27.500 186 12614.58 93.50 54612.32 88888.00 2015-07-05 13:34:27.625 186 12614.52 93.53 54612.30 88888.00 2015-07-05 13:34:27.750 186 12614.50 93.55 54612.30 88888.00 2015-07-05 13:34:27.875 186 12614.48 93.55 54612.30 88888.00 2015-07-05 13:34:28.000 186 12614.52 93.55 54612.28 88888.00 2015-07-05 13:34:28.125 186 12614.58 93.58 54612.32 88888.00 2015-07-05 13:34:28.250 186 12614.52 93.50 54612.28 88888.00 2015-07-05 13:34:28.375 186 12614.50 93.53 54612.25 88888.00 2015-07-05 13:34:28.500 186 12614.52 93.58 54612.28 88888.00 2015-07-05 13:34:28.625 186 12614.48 93.58 54612.22 88888.00 2015-07-05 13:34:28.750 186 12614.42 93.58 54612.22 88888.00 2015-07-05 13:34:28.875 186 12614.42 93.55 54612.20 88888.00 2015-07-05 13:34:29.000 186 12614.48 93.58 54612.20 88888.00 2015-07-05 13:34:29.125 186 12614.48 93.60 54612.22 88888.00 2015-07-05 13:34:29.250 186 12614.50 93.60 54612.25 88888.00 2015-07-05 13:34:29.375 186 12614.50 93.60 54612.22 88888.00 2015-07-05 13:34:29.500 186 12614.45 93.58 54612.20 88888.00 2015-07-05 13:34:29.625 186 12614.40 93.58 54612.20 88888.00 2015-07-05 13:34:29.750 186 12614.40 93.58 54612.22 88888.00 2015-07-05 13:34:29.875 186 12614.42 93.60 54612.25 88888.00 2015-07-05 13:34:30.000 186 12614.45 93.65 54612.25 88888.00 2015-07-05 13:34:30.125 186 12614.45 93.67 54612.22 88888.00 2015-07-05 13:34:30.250 186 12614.45 93.65 54612.22 88888.00 2015-07-05 13:34:30.375 186 12614.48 93.67 54612.25 88888.00 2015-07-05 13:34:30.500 186 12614.45 93.70 54612.25 88888.00 2015-07-05 13:34:30.625 186 12614.42 93.70 54612.22 88888.00 2015-07-05 13:34:30.750 186 12614.45 93.70 54612.25 88888.00 2015-07-05 13:34:30.875 186 12614.45 93.75 54612.25 88888.00 2015-07-05 13:34:31.000 186 12614.48 93.70 54612.25 88888.00 2015-07-05 13:34:31.125 186 12614.50 93.72 54612.28 88888.00 2015-07-05 13:34:31.250 186 12614.45 93.75 54612.22 88888.00 2015-07-05 13:34:31.375 186 12614.35 93.72 54612.20 88888.00 2015-07-05 13:34:31.500 186 12614.35 93.70 54612.20 88888.00 2015-07-05 13:34:31.625 186 12614.40 93.78 54612.20 88888.00 2015-07-05 13:34:31.750 186 12614.40 93.78 54612.22 88888.00 2015-07-05 13:34:31.875 186 12614.38 93.78 54612.20 88888.00 2015-07-05 13:34:32.000 186 12614.40 93.78 54612.18 88888.00 2015-07-05 13:34:32.125 186 12614.42 93.78 54612.18 88888.00 2015-07-05 13:34:32.250 186 12614.38 93.75 54612.18 88888.00 2015-07-05 13:34:32.375 186 12614.38 93.78 54612.18 88888.00 2015-07-05 13:34:32.500 186 12614.42 93.83 54612.20 88888.00 2015-07-05 13:34:32.625 186 12614.45 93.83 54612.20 88888.00 2015-07-05 13:34:32.750 186 12614.45 93.83 54612.18 88888.00 2015-07-05 13:34:32.875 186 12614.48 93.80 54612.18 88888.00 2015-07-05 13:34:33.000 186 12614.48 93.83 54612.18 88888.00 2015-07-05 13:34:33.125 186 12614.48 93.83 54612.20 88888.00 2015-07-05 13:34:33.250 186 12614.40 93.83 54612.18 88888.00 2015-07-05 13:34:33.375 186 12614.48 93.88 54612.18 88888.00 2015-07-05 13:34:33.500 186 12614.55 93.90 54612.22 88888.00 2015-07-05 13:34:33.625 186 12614.50 93.88 54612.18 88888.00 2015-07-05 13:34:33.750 186 12614.42 93.88 54612.20 88888.00 2015-07-05 13:34:33.875 186 12614.38 93.90 54612.15 88888.00 2015-07-05 13:34:34.000 186 12614.38 93.95 54612.15 88888.00 2015-07-05 13:34:34.125 186 12614.42 93.95 54612.15 88888.00 2015-07-05 13:34:34.250 186 12614.50 93.90 54612.15 88888.00 2015-07-05 13:34:34.375 186 12614.58 93.97 54612.12 88888.00 2015-07-05 13:34:34.500 186 12614.60 94.00 54612.15 88888.00 2015-07-05 13:34:34.625 186 12614.52 93.97 54612.12 88888.00 2015-07-05 13:34:34.750 186 12614.58 94.03 54612.07 88888.00 2015-07-05 13:34:34.875 186 12614.58 94.05 54612.10 88888.00 2015-07-05 13:34:35.000 186 12614.58 94.08 54612.07 88888.00 2015-07-05 13:34:35.125 186 12614.55 94.08 54612.10 88888.00 2015-07-05 13:34:35.250 186 12614.55 94.05 54612.15 88888.00 2015-07-05 13:34:35.375 186 12614.55 94.08 54612.10 88888.00 2015-07-05 13:34:35.500 186 12614.55 94.08 54612.12 88888.00 2015-07-05 13:34:35.625 186 12614.55 94.10 54612.12 88888.00 2015-07-05 13:34:35.750 186 12614.62 94.12 54612.15 88888.00 2015-07-05 13:34:35.875 186 12614.62 94.17 54612.10 88888.00 2015-07-05 13:34:36.000 186 12614.55 94.20 54612.10 88888.00 2015-07-05 13:34:36.125 186 12614.55 94.20 54612.10 88888.00 2015-07-05 13:34:36.250 186 12614.60 94.17 54612.15 88888.00 2015-07-05 13:34:36.375 186 12614.67 94.22 54612.15 88888.00 2015-07-05 13:34:36.500 186 12614.73 94.22 54612.12 88888.00 2015-07-05 13:34:36.625 186 12614.67 94.25 54612.12 88888.00 2015-07-05 13:34:36.750 186 12614.65 94.28 54612.12 88888.00 2015-07-05 13:34:36.875 186 12614.62 94.22 54612.12 88888.00 2015-07-05 13:34:37.000 186 12614.65 94.25 54612.10 88888.00 2015-07-05 13:34:37.125 186 12614.67 94.25 54612.10 88888.00 2015-07-05 13:34:37.250 186 12614.62 94.28 54612.12 88888.00 2015-07-05 13:34:37.375 186 12614.62 94.30 54612.10 88888.00 2015-07-05 13:34:37.500 186 12614.58 94.30 54612.12 88888.00 2015-07-05 13:34:37.625 186 12614.60 94.30 54612.12 88888.00 2015-07-05 13:34:37.750 186 12614.65 94.33 54612.12 88888.00 2015-07-05 13:34:37.875 186 12614.62 94.30 54612.10 88888.00 2015-07-05 13:34:38.000 186 12614.62 94.30 54612.12 88888.00 2015-07-05 13:34:38.125 186 12614.58 94.30 54612.10 88888.00 2015-07-05 13:34:38.250 186 12614.55 94.35 54612.12 88888.00 2015-07-05 13:34:38.375 186 12614.62 94.38 54612.10 88888.00 2015-07-05 13:34:38.500 186 12614.65 94.35 54612.10 88888.00 2015-07-05 13:34:38.625 186 12614.65 94.35 54612.07 88888.00 2015-07-05 13:34:38.750 186 12614.67 94.35 54612.07 88888.00 2015-07-05 13:34:38.875 186 12614.67 94.38 54612.10 88888.00 2015-07-05 13:34:39.000 186 12614.65 94.35 54612.05 88888.00 2015-07-05 13:34:39.125 186 12614.65 94.35 54612.05 88888.00 2015-07-05 13:34:39.250 186 12614.65 94.35 54612.07 88888.00 2015-07-05 13:34:39.375 186 12614.62 94.35 54612.05 88888.00 2015-07-05 13:34:39.500 186 12614.62 94.38 54612.07 88888.00 2015-07-05 13:34:39.625 186 12614.65 94.38 54612.10 88888.00 2015-07-05 13:34:39.750 186 12614.62 94.38 54612.12 88888.00 2015-07-05 13:34:39.875 186 12614.58 94.38 54612.07 88888.00 2015-07-05 13:34:40.000 186 12614.55 94.40 54612.07 88888.00 2015-07-05 13:34:40.125 186 12614.55 94.38 54612.07 88888.00 2015-07-05 13:34:40.250 186 12614.52 94.33 54612.05 88888.00 2015-07-05 13:34:40.375 186 12614.52 94.38 54612.07 88888.00 2015-07-05 13:34:40.500 186 12614.58 94.40 54612.07 88888.00 2015-07-05 13:34:40.625 186 12614.65 94.38 54612.05 88888.00 2015-07-05 13:34:40.750 186 12614.70 94.38 54612.03 88888.00 2015-07-05 13:34:40.875 186 12614.67 94.35 54612.05 88888.00 2015-07-05 13:34:41.000 186 12614.58 94.30 54612.03 88888.00 2015-07-05 13:34:41.125 186 12614.60 94.30 54612.05 88888.00 2015-07-05 13:34:41.250 186 12614.58 94.30 54612.05 88888.00 2015-07-05 13:34:41.375 186 12614.50 94.30 54612.05 88888.00 2015-07-05 13:34:41.500 186 12614.50 94.35 54612.07 88888.00 2015-07-05 13:34:41.625 186 12614.55 94.38 54612.05 88888.00 2015-07-05 13:34:41.750 186 12614.58 94.33 54612.03 88888.00 2015-07-05 13:34:41.875 186 12614.58 94.30 54612.00 88888.00 2015-07-05 13:34:42.000 186 12614.62 94.28 54611.97 88888.00 2015-07-05 13:34:42.125 186 12614.65 94.33 54612.00 88888.00 2015-07-05 13:34:42.250 186 12614.65 94.33 54612.03 88888.00 2015-07-05 13:34:42.375 186 12614.58 94.33 54612.00 88888.00 2015-07-05 13:34:42.500 186 12614.52 94.35 54612.05 88888.00 2015-07-05 13:34:42.625 186 12614.60 94.38 54612.07 88888.00 2015-07-05 13:34:42.750 186 12614.60 94.38 54612.07 88888.00 2015-07-05 13:34:42.875 186 12614.58 94.33 54612.05 88888.00 2015-07-05 13:34:43.000 186 12614.62 94.35 54612.05 88888.00 2015-07-05 13:34:43.125 186 12614.58 94.35 54612.03 88888.00 2015-07-05 13:34:43.250 186 12614.52 94.35 54612.03 88888.00 2015-07-05 13:34:43.375 186 12614.58 94.38 54612.05 88888.00 2015-07-05 13:34:43.500 186 12614.60 94.38 54612.03 88888.00 2015-07-05 13:34:43.625 186 12614.62 94.40 54612.05 88888.00 2015-07-05 13:34:43.750 186 12614.60 94.40 54612.03 88888.00 2015-07-05 13:34:43.875 186 12614.62 94.40 54612.05 88888.00 2015-07-05 13:34:44.000 186 12614.73 94.45 54612.07 88888.00 2015-07-05 13:34:44.125 186 12614.75 94.47 54612.07 88888.00 2015-07-05 13:34:44.250 186 12614.65 94.42 54612.03 88888.00 2015-07-05 13:34:44.375 186 12614.65 94.45 54612.00 88888.00 2015-07-05 13:34:44.500 186 12614.73 94.47 54611.97 88888.00 2015-07-05 13:34:44.625 186 12614.75 94.47 54612.00 88888.00 2015-07-05 13:34:44.750 186 12614.70 94.42 54612.03 88888.00 2015-07-05 13:34:44.875 186 12614.65 94.42 54612.00 88888.00 2015-07-05 13:34:45.000 186 12614.70 94.42 54611.97 88888.00 2015-07-05 13:34:45.125 186 12614.77 94.42 54612.03 88888.00 2015-07-05 13:34:45.250 186 12614.80 94.45 54612.00 88888.00 2015-07-05 13:34:45.375 186 12614.80 94.45 54612.00 88888.00 2015-07-05 13:34:45.500 186 12614.70 94.42 54612.00 88888.00 2015-07-05 13:34:45.625 186 12614.67 94.42 54612.00 88888.00 2015-07-05 13:34:45.750 186 12614.77 94.45 54612.00 88888.00 2015-07-05 13:34:45.875 186 12614.88 94.47 54612.03 88888.00 2015-07-05 13:34:46.000 186 12614.85 94.50 54612.03 88888.00 2015-07-05 13:34:46.125 186 12614.83 94.47 54612.05 88888.00 2015-07-05 13:34:46.250 186 12614.80 94.47 54612.00 88888.00 2015-07-05 13:34:46.375 186 12614.80 94.47 54611.97 88888.00 2015-07-05 13:34:46.500 186 12614.83 94.45 54611.97 88888.00 2015-07-05 13:34:46.625 186 12614.83 94.47 54611.97 88888.00 2015-07-05 13:34:46.750 186 12614.73 94.45 54611.95 88888.00 2015-07-05 13:34:46.875 186 12614.77 94.47 54611.93 88888.00 2015-07-05 13:34:47.000 186 12614.80 94.47 54611.95 88888.00 2015-07-05 13:34:47.125 186 12614.80 94.47 54611.93 88888.00 2015-07-05 13:34:47.250 186 12614.83 94.50 54611.97 88888.00 2015-07-05 13:34:47.375 186 12614.88 94.50 54611.95 88888.00 2015-07-05 13:34:47.500 186 12614.90 94.47 54611.95 88888.00 2015-07-05 13:34:47.625 186 12614.88 94.45 54611.95 88888.00 2015-07-05 13:34:47.750 186 12614.88 94.47 54611.95 88888.00 2015-07-05 13:34:47.875 186 12614.85 94.47 54611.95 88888.00 2015-07-05 13:34:48.000 186 12614.85 94.45 54611.93 88888.00 2015-07-05 13:34:48.125 186 12614.88 94.47 54611.95 88888.00 2015-07-05 13:34:48.250 186 12614.83 94.47 54611.95 88888.00 2015-07-05 13:34:48.375 186 12614.88 94.47 54611.97 88888.00 2015-07-05 13:34:48.500 186 12614.92 94.50 54611.95 88888.00 2015-07-05 13:34:48.625 186 12614.95 94.50 54611.95 88888.00 2015-07-05 13:34:48.750 186 12614.92 94.53 54611.97 88888.00 2015-07-05 13:34:48.875 186 12614.88 94.53 54611.97 88888.00 2015-07-05 13:34:49.000 186 12614.88 94.55 54611.97 88888.00 2015-07-05 13:34:49.125 186 12614.90 94.53 54611.97 88888.00 2015-07-05 13:34:49.250 186 12614.85 94.47 54611.95 88888.00 2015-07-05 13:34:49.375 186 12614.85 94.45 54611.93 88888.00 2015-07-05 13:34:49.500 186 12614.80 94.45 54611.93 88888.00 2015-07-05 13:34:49.625 186 12614.77 94.47 54611.95 88888.00 2015-07-05 13:34:49.750 186 12614.77 94.50 54611.95 88888.00 2015-07-05 13:34:49.875 186 12614.77 94.45 54611.93 88888.00 2015-07-05 13:34:50.000 186 12614.80 94.47 54611.93 88888.00 2015-07-05 13:34:50.125 186 12614.85 94.55 54611.95 88888.00 2015-07-05 13:34:50.250 186 12614.90 94.47 54611.93 88888.00 2015-07-05 13:34:50.375 186 12614.92 94.47 54611.93 88888.00 2015-07-05 13:34:50.500 186 12614.85 94.45 54611.93 88888.00 2015-07-05 13:34:50.625 186 12614.77 94.45 54611.93 88888.00 2015-07-05 13:34:50.750 186 12614.77 94.50 54611.95 88888.00 2015-07-05 13:34:50.875 186 12614.80 94.50 54611.97 88888.00 2015-07-05 13:34:51.000 186 12614.77 94.53 54611.95 88888.00 2015-07-05 13:34:51.125 186 12614.80 94.55 54611.97 88888.00 2015-07-05 13:34:51.250 186 12614.80 94.50 54611.95 88888.00 2015-07-05 13:34:51.375 186 12614.88 94.50 54611.97 88888.00 2015-07-05 13:34:51.500 186 12614.92 94.47 54611.97 88888.00 2015-07-05 13:34:51.625 186 12614.92 94.50 54611.95 88888.00 2015-07-05 13:34:51.750 186 12614.88 94.45 54611.93 88888.00 2015-07-05 13:34:51.875 186 12614.88 94.45 54611.93 88888.00 2015-07-05 13:34:52.000 186 12614.90 94.45 54611.93 88888.00 2015-07-05 13:34:52.125 186 12614.92 94.45 54611.95 88888.00 2015-07-05 13:34:52.250 186 12614.88 94.42 54611.95 88888.00 2015-07-05 13:34:52.375 186 12614.85 94.42 54611.93 88888.00 2015-07-05 13:34:52.500 186 12614.85 94.42 54611.90 88888.00 2015-07-05 13:34:52.625 186 12614.85 94.38 54611.90 88888.00 2015-07-05 13:34:52.750 186 12614.85 94.38 54611.93 88888.00 2015-07-05 13:34:52.875 186 12614.88 94.40 54611.93 88888.00 2015-07-05 13:34:53.000 186 12614.80 94.38 54611.90 88888.00 2015-07-05 13:34:53.125 186 12614.80 94.35 54611.93 88888.00 2015-07-05 13:34:53.250 186 12614.83 94.30 54611.93 88888.00 2015-07-05 13:34:53.375 186 12614.85 94.35 54611.95 88888.00 2015-07-05 13:34:53.500 186 12614.85 94.35 54611.95 88888.00 2015-07-05 13:34:53.625 186 12614.80 94.30 54611.93 88888.00 2015-07-05 13:34:53.750 186 12614.77 94.33 54611.93 88888.00 2015-07-05 13:34:53.875 186 12614.77 94.35 54611.97 88888.00 2015-07-05 13:34:54.000 186 12614.77 94.30 54611.95 88888.00 2015-07-05 13:34:54.125 186 12614.77 94.30 54611.95 88888.00 2015-07-05 13:34:54.250 186 12614.75 94.30 54611.95 88888.00 2015-07-05 13:34:54.375 186 12614.80 94.33 54611.95 88888.00 2015-07-05 13:34:54.500 186 12614.77 94.30 54611.95 88888.00 2015-07-05 13:34:54.625 186 12614.75 94.30 54611.95 88888.00 2015-07-05 13:34:54.750 186 12614.73 94.30 54611.95 88888.00 2015-07-05 13:34:54.875 186 12614.73 94.30 54611.93 88888.00 2015-07-05 13:34:55.000 186 12614.70 94.25 54611.93 88888.00 2015-07-05 13:34:55.125 186 12614.75 94.28 54611.95 88888.00 2015-07-05 13:34:55.250 186 12614.73 94.30 54611.97 88888.00 2015-07-05 13:34:55.375 186 12614.67 94.28 54611.95 88888.00 2015-07-05 13:34:55.500 186 12614.67 94.28 54611.97 88888.00 2015-07-05 13:34:55.625 186 12614.70 94.30 54611.97 88888.00 2015-07-05 13:34:55.750 186 12614.70 94.28 54611.95 88888.00 2015-07-05 13:34:55.875 186 12614.70 94.22 54611.93 88888.00 2015-07-05 13:34:56.000 186 12614.67 94.22 54611.93 88888.00 2015-07-05 13:34:56.125 186 12614.62 94.22 54611.93 88888.00 2015-07-05 13:34:56.250 186 12614.62 94.22 54611.95 88888.00 2015-07-05 13:34:56.375 186 12614.70 94.25 54611.97 88888.00 2015-07-05 13:34:56.500 186 12614.67 94.30 54611.97 88888.00 2015-07-05 13:34:56.625 186 12614.65 94.25 54611.97 88888.00 2015-07-05 13:34:56.750 186 12614.62 94.22 54611.97 88888.00 2015-07-05 13:34:56.875 186 12614.58 94.22 54611.97 88888.00 2015-07-05 13:34:57.000 186 12614.55 94.20 54612.00 88888.00 2015-07-05 13:34:57.125 186 12614.55 94.20 54612.00 88888.00 2015-07-05 13:34:57.250 186 12614.55 94.20 54612.00 88888.00 2015-07-05 13:34:57.375 186 12614.60 94.17 54611.97 88888.00 2015-07-05 13:34:57.500 186 12614.62 94.20 54612.00 88888.00 2015-07-05 13:34:57.625 186 12614.62 94.20 54612.00 88888.00 2015-07-05 13:34:57.750 186 12614.65 94.17 54612.00 88888.00 2015-07-05 13:34:57.875 186 12614.65 94.17 54611.97 88888.00 2015-07-05 13:34:58.000 186 12614.52 94.15 54611.95 88888.00 2015-07-05 13:34:58.125 186 12614.48 94.15 54611.97 88888.00 2015-07-05 13:34:58.250 186 12614.50 94.12 54611.97 88888.00 2015-07-05 13:34:58.375 186 12614.52 94.17 54611.97 88888.00 2015-07-05 13:34:58.500 186 12614.52 94.17 54611.97 88888.00 2015-07-05 13:34:58.625 186 12614.48 94.15 54611.95 88888.00 2015-07-05 13:34:58.750 186 12614.45 94.12 54611.95 88888.00 2015-07-05 13:34:58.875 186 12614.45 94.12 54611.95 88888.00 2015-07-05 13:34:59.000 186 12614.45 94.12 54611.95 88888.00 2015-07-05 13:34:59.125 186 12614.42 94.10 54611.97 88888.00 2015-07-05 13:34:59.250 186 12614.42 94.10 54612.00 88888.00 2015-07-05 13:34:59.375 186 12614.42 94.10 54612.00 88888.00 2015-07-05 13:34:59.500 186 12614.40 94.10 54612.00 88888.00 2015-07-05 13:34:59.625 186 12614.40 94.10 54611.97 88888.00 2015-07-05 13:34:59.750 186 12614.40 94.12 54611.97 88888.00 2015-07-05 13:34:59.875 186 12614.33 94.08 54611.97 88888.00 2015-07-05 13:35:00.000 186 12614.30 94.05 54611.97 88888.00 2015-07-05 13:35:00.125 186 12614.30 94.08 54611.97 88888.00 2015-07-05 13:35:00.250 186 12614.33 94.05 54612.00 88888.00 2015-07-05 13:35:00.375 186 12614.40 94.08 54612.00 88888.00 2015-07-05 13:35:00.500 186 12614.38 94.05 54612.00 88888.00 2015-07-05 13:35:00.625 186 12614.35 94.08 54612.00 88888.00 2015-07-05 13:35:00.750 186 12614.35 94.08 54612.00 88888.00 2015-07-05 13:35:00.875 186 12614.30 94.08 54612.00 88888.00 2015-07-05 13:35:01.000 186 12614.27 94.05 54612.00 88888.00 2015-07-05 13:35:01.125 186 12614.30 94.08 54611.97 88888.00 2015-07-05 13:35:01.250 186 12614.33 94.10 54612.00 88888.00 2015-07-05 13:35:01.375 186 12614.38 94.12 54612.00 88888.00 2015-07-05 13:35:01.500 186 12614.30 94.12 54612.00 88888.00 2015-07-05 13:35:01.625 186 12614.27 94.10 54612.00 88888.00 2015-07-05 13:35:01.750 186 12614.30 94.08 54611.95 88888.00 2015-07-05 13:35:01.875 186 12614.35 94.12 54612.00 88888.00 2015-07-05 13:35:02.000 186 12614.40 94.15 54612.00 88888.00 2015-07-05 13:35:02.125 186 12614.38 94.12 54612.00 88888.00 2015-07-05 13:35:02.250 186 12614.30 94.08 54611.97 88888.00 2015-07-05 13:35:02.375 186 12614.33 94.10 54611.97 88888.00 2015-07-05 13:35:02.500 186 12614.38 94.08 54611.97 88888.00 2015-07-05 13:35:02.625 186 12614.30 94.05 54611.95 88888.00 2015-07-05 13:35:02.750 186 12614.25 94.08 54611.95 88888.00 2015-07-05 13:35:02.875 186 12614.35 94.10 54612.00 88888.00 2015-07-05 13:35:03.000 186 12614.38 94.10 54611.97 88888.00 2015-07-05 13:35:03.125 186 12614.38 94.10 54611.97 88888.00 2015-07-05 13:35:03.250 186 12614.38 94.08 54611.95 88888.00 2015-07-05 13:35:03.375 186 12614.35 94.03 54611.93 88888.00 2015-07-05 13:35:03.500 186 12614.33 94.05 54611.95 88888.00 2015-07-05 13:35:03.625 186 12614.33 94.08 54611.97 88888.00 2015-07-05 13:35:03.750 186 12614.33 94.10 54611.97 88888.00 2015-07-05 13:35:03.875 186 12614.38 94.12 54611.95 88888.00 2015-07-05 13:35:04.000 186 12614.40 94.12 54611.95 88888.00 2015-07-05 13:35:04.125 186 12614.42 94.12 54611.97 88888.00 2015-07-05 13:35:04.250 186 12614.40 94.10 54612.00 88888.00 2015-07-05 13:35:04.375 186 12614.42 94.10 54611.95 88888.00 2015-07-05 13:35:04.500 186 12614.45 94.12 54611.93 88888.00 2015-07-05 13:35:04.625 186 12614.50 94.15 54611.93 88888.00 2015-07-05 13:35:04.750 186 12614.48 94.12 54611.93 88888.00 2015-07-05 13:35:04.875 186 12614.40 94.12 54611.90 88888.00 2015-07-05 13:35:05.000 186 12614.38 94.15 54611.93 88888.00 2015-07-05 13:35:05.125 186 12614.40 94.17 54611.93 88888.00 2015-07-05 13:35:05.250 186 12614.42 94.17 54611.93 88888.00 2015-07-05 13:35:05.375 186 12614.42 94.17 54611.93 88888.00 2015-07-05 13:35:05.500 186 12614.40 94.17 54611.93 88888.00 2015-07-05 13:35:05.625 186 12614.40 94.17 54611.93 88888.00 2015-07-05 13:35:05.750 186 12614.42 94.20 54611.93 88888.00 2015-07-05 13:35:05.875 186 12614.48 94.25 54611.95 88888.00 2015-07-05 13:35:06.000 186 12614.45 94.22 54611.93 88888.00 2015-07-05 13:35:06.125 186 12614.40 94.25 54611.93 88888.00 2015-07-05 13:35:06.250 186 12614.38 94.22 54611.88 88888.00 2015-07-05 13:35:06.375 186 12614.40 94.25 54611.90 88888.00 2015-07-05 13:35:06.500 186 12614.45 94.30 54611.93 88888.00 2015-07-05 13:35:06.625 186 12614.52 94.28 54611.95 88888.00 2015-07-05 13:35:06.750 186 12614.50 94.33 54611.95 88888.00 2015-07-05 13:35:06.875 186 12614.45 94.33 54611.95 88888.00 2015-07-05 13:35:07.000 186 12614.40 94.33 54611.93 88888.00 2015-07-05 13:35:07.125 186 12614.45 94.35 54611.93 88888.00 2015-07-05 13:35:07.250 186 12614.48 94.33 54611.95 88888.00 2015-07-05 13:35:07.375 186 12614.52 94.33 54611.95 88888.00 2015-07-05 13:35:07.500 186 12614.55 94.35 54611.95 88888.00 2015-07-05 13:35:07.625 186 12614.52 94.33 54611.95 88888.00 2015-07-05 13:35:07.750 186 12614.50 94.35 54611.93 88888.00 2015-07-05 13:35:07.875 186 12614.48 94.35 54611.93 88888.00 2015-07-05 13:35:08.000 186 12614.45 94.38 54611.93 88888.00 2015-07-05 13:35:08.125 186 12614.48 94.35 54611.93 88888.00 2015-07-05 13:35:08.250 186 12614.50 94.33 54611.93 88888.00 2015-07-05 13:35:08.375 186 12614.52 94.35 54611.90 88888.00 2015-07-05 13:35:08.500 186 12614.50 94.40 54611.93 88888.00 2015-07-05 13:35:08.625 186 12614.52 94.40 54611.93 88888.00 2015-07-05 13:35:08.750 186 12614.48 94.40 54611.90 88888.00 2015-07-05 13:35:08.875 186 12614.50 94.40 54611.88 88888.00 2015-07-05 13:35:09.000 186 12614.50 94.40 54611.88 88888.00 2015-07-05 13:35:09.125 186 12614.55 94.45 54611.88 88888.00 2015-07-05 13:35:09.250 186 12614.55 94.45 54611.93 88888.00 2015-07-05 13:35:09.375 186 12614.55 94.45 54611.90 88888.00 2015-07-05 13:35:09.500 186 12614.55 94.50 54611.93 88888.00 2015-07-05 13:35:09.625 186 12614.62 94.53 54611.95 88888.00 2015-07-05 13:35:09.750 186 12614.60 94.53 54611.90 88888.00 2015-07-05 13:35:09.875 186 12614.48 94.50 54611.90 88888.00 2015-07-05 13:35:10.000 186 12614.52 94.55 54611.95 88888.00 2015-07-05 13:35:10.125 186 12614.50 94.53 54611.95 88888.00 2015-07-05 13:35:10.250 186 12614.40 94.47 54611.88 88888.00 2015-07-05 13:35:10.375 186 12614.42 94.45 54611.88 88888.00 2015-07-05 13:35:10.500 186 12614.52 94.53 54611.90 88888.00 2015-07-05 13:35:10.625 186 12614.55 94.60 54611.93 88888.00 2015-07-05 13:35:10.750 186 12614.50 94.58 54611.93 88888.00 2015-07-05 13:35:10.875 186 12614.45 94.53 54611.88 88888.00 2015-07-05 13:35:11.000 186 12614.40 94.53 54611.82 88888.00 2015-07-05 13:35:11.125 186 12614.50 94.55 54611.88 88888.00 2015-07-05 13:35:11.250 186 12614.52 94.58 54611.88 88888.00 2015-07-05 13:35:11.375 186 12614.50 94.58 54611.90 88888.00 2015-07-05 13:35:11.500 186 12614.45 94.60 54611.85 88888.00 2015-07-05 13:35:11.625 186 12614.42 94.60 54611.88 88888.00 2015-07-05 13:35:11.750 186 12614.42 94.58 54611.88 88888.00 2015-07-05 13:35:11.875 186 12614.45 94.58 54611.85 88888.00 2015-07-05 13:35:12.000 186 12614.40 94.58 54611.82 88888.00 2015-07-05 13:35:12.125 186 12614.38 94.58 54611.85 88888.00 2015-07-05 13:35:12.250 186 12614.38 94.58 54611.85 88888.00 2015-07-05 13:35:12.375 186 12614.40 94.62 54611.88 88888.00 2015-07-05 13:35:12.500 186 12614.45 94.70 54611.90 88888.00 2015-07-05 13:35:12.625 186 12614.48 94.70 54611.88 88888.00 2015-07-05 13:35:12.750 186 12614.50 94.65 54611.85 88888.00 2015-07-05 13:35:12.875 186 12614.45 94.65 54611.88 88888.00 2015-07-05 13:35:13.000 186 12614.40 94.65 54611.90 88888.00 2015-07-05 13:35:13.125 186 12614.45 94.67 54611.90 88888.00 2015-07-05 13:35:13.250 186 12614.42 94.65 54611.90 88888.00 2015-07-05 13:35:13.375 186 12614.42 94.65 54611.90 88888.00 2015-07-05 13:35:13.500 186 12614.38 94.65 54611.93 88888.00 2015-07-05 13:35:13.625 186 12614.33 94.65 54611.90 88888.00 2015-07-05 13:35:13.750 186 12614.33 94.67 54611.90 88888.00 2015-07-05 13:35:13.875 186 12614.42 94.70 54611.90 88888.00 2015-07-05 13:35:14.000 186 12614.50 94.67 54611.90 88888.00 2015-07-05 13:35:14.125 186 12614.52 94.67 54611.90 88888.00 2015-07-05 13:35:14.250 186 12614.50 94.70 54611.93 88888.00 2015-07-05 13:35:14.375 186 12614.45 94.72 54611.93 88888.00 2015-07-05 13:35:14.500 186 12614.40 94.67 54611.88 88888.00 2015-07-05 13:35:14.625 186 12614.42 94.67 54611.93 88888.00 2015-07-05 13:35:14.750 186 12614.45 94.70 54611.90 88888.00 2015-07-05 13:35:14.875 186 12614.42 94.67 54611.90 88888.00 2015-07-05 13:35:15.000 186 12614.45 94.65 54611.88 88888.00 2015-07-05 13:35:15.125 186 12614.48 94.62 54611.88 88888.00 2015-07-05 13:35:15.250 186 12614.45 94.62 54611.93 88888.00 2015-07-05 13:35:15.375 186 12614.45 94.62 54611.95 88888.00 2015-07-05 13:35:15.500 186 12614.50 94.65 54611.90 88888.00 2015-07-05 13:35:15.625 186 12614.52 94.67 54611.88 88888.00 2015-07-05 13:35:15.750 186 12614.52 94.67 54611.90 88888.00 2015-07-05 13:35:15.875 186 12614.50 94.67 54611.93 88888.00 2015-07-05 13:35:16.000 186 12614.55 94.70 54611.95 88888.00 2015-07-05 13:35:16.125 186 12614.55 94.70 54611.95 88888.00 2015-07-05 13:35:16.250 186 12614.52 94.65 54611.95 88888.00 2015-07-05 13:35:16.375 186 12614.50 94.65 54611.95 88888.00 2015-07-05 13:35:16.500 186 12614.45 94.62 54611.93 88888.00 2015-07-05 13:35:16.625 186 12614.45 94.60 54611.90 88888.00 2015-07-05 13:35:16.750 186 12614.48 94.65 54611.90 88888.00 2015-07-05 13:35:16.875 186 12614.42 94.65 54611.85 88888.00 2015-07-05 13:35:17.000 186 12614.40 94.62 54611.85 88888.00 2015-07-05 13:35:17.125 186 12614.38 94.62 54611.88 88888.00 2015-07-05 13:35:17.250 186 12614.35 94.62 54611.90 88888.00 2015-07-05 13:35:17.375 186 12614.40 94.65 54611.90 88888.00 2015-07-05 13:35:17.500 186 12614.40 94.62 54611.90 88888.00 2015-07-05 13:35:17.625 186 12614.38 94.62 54611.88 88888.00 2015-07-05 13:35:17.750 186 12614.33 94.62 54611.88 88888.00 2015-07-05 13:35:17.875 186 12614.27 94.55 54611.85 88888.00 2015-07-05 13:35:18.000 186 12614.33 94.53 54611.85 88888.00 2015-07-05 13:35:18.125 186 12614.35 94.53 54611.82 88888.00 2015-07-05 13:35:18.250 186 12614.38 94.55 54611.82 88888.00 2015-07-05 13:35:18.375 186 12614.45 94.58 54611.85 88888.00 2015-07-05 13:35:18.500 186 12614.40 94.55 54611.88 88888.00 2015-07-05 13:35:18.625 186 12614.38 94.53 54611.88 88888.00 2015-07-05 13:35:18.750 186 12614.40 94.53 54611.88 88888.00 2015-07-05 13:35:18.875 186 12614.45 94.58 54611.93 88888.00 2015-07-05 13:35:19.000 186 12614.48 94.60 54611.93 88888.00 2015-07-05 13:35:19.125 186 12614.45 94.55 54611.90 88888.00 2015-07-05 13:35:19.250 186 12614.42 94.53 54611.88 88888.00 2015-07-05 13:35:19.375 186 12614.48 94.53 54611.88 88888.00 2015-07-05 13:35:19.500 186 12614.48 94.53 54611.85 88888.00 2015-07-05 13:35:19.625 186 12614.48 94.53 54611.88 88888.00 2015-07-05 13:35:19.750 186 12614.48 94.50 54611.90 88888.00 2015-07-05 13:35:19.875 186 12614.48 94.50 54611.88 88888.00 2015-07-05 13:35:20.000 186 12614.42 94.47 54611.88 88888.00 2015-07-05 13:35:20.125 186 12614.38 94.47 54611.90 88888.00 2015-07-05 13:35:20.250 186 12614.38 94.45 54611.88 88888.00 2015-07-05 13:35:20.375 186 12614.50 94.50 54611.90 88888.00 2015-07-05 13:35:20.500 186 12614.50 94.50 54611.90 88888.00 2015-07-05 13:35:20.625 186 12614.48 94.47 54611.90 88888.00 2015-07-05 13:35:20.750 186 12614.48 94.45 54611.90 88888.00 2015-07-05 13:35:20.875 186 12614.42 94.42 54611.88 88888.00 2015-07-05 13:35:21.000 186 12614.45 94.40 54611.85 88888.00 2015-07-05 13:35:21.125 186 12614.42 94.40 54611.88 88888.00 2015-07-05 13:35:21.250 186 12614.42 94.38 54611.88 88888.00 2015-07-05 13:35:21.375 186 12614.45 94.35 54611.88 88888.00 2015-07-05 13:35:21.500 186 12614.48 94.35 54611.90 88888.00 2015-07-05 13:35:21.625 186 12614.40 94.33 54611.90 88888.00 2015-07-05 13:35:21.750 186 12614.42 94.33 54611.90 88888.00 2015-07-05 13:35:21.875 186 12614.48 94.35 54611.88 88888.00 2015-07-05 13:35:22.000 186 12614.48 94.35 54611.88 88888.00 2015-07-05 13:35:22.125 186 12614.48 94.38 54611.90 88888.00 2015-07-05 13:35:22.250 186 12614.48 94.35 54611.88 88888.00 2015-07-05 13:35:22.375 186 12614.48 94.35 54611.88 88888.00 2015-07-05 13:35:22.500 186 12614.40 94.30 54611.82 88888.00 2015-07-05 13:35:22.625 186 12614.45 94.30 54611.82 88888.00 2015-07-05 13:35:22.750 186 12614.52 94.35 54611.82 88888.00 2015-07-05 13:35:22.875 186 12614.50 94.35 54611.85 88888.00 2015-07-05 13:35:23.000 186 12614.50 94.35 54611.85 88888.00 2015-07-05 13:35:23.125 186 12614.50 94.33 54611.88 88888.00 2015-07-05 13:35:23.250 186 12614.45 94.28 54611.85 88888.00 2015-07-05 13:35:23.375 186 12614.38 94.25 54611.80 88888.00 2015-07-05 13:35:23.500 186 12614.38 94.25 54611.80 88888.00 2015-07-05 13:35:23.625 186 12614.45 94.28 54611.82 88888.00 2015-07-05 13:35:23.750 186 12614.48 94.33 54611.85 88888.00 2015-07-05 13:35:23.875 186 12614.45 94.30 54611.88 88888.00 2015-07-05 13:35:24.000 186 12614.40 94.25 54611.85 88888.00 2015-07-05 13:35:24.125 186 12614.40 94.28 54611.85 88888.00 2015-07-05 13:35:24.250 186 12614.38 94.28 54611.88 88888.00 2015-07-05 13:35:24.375 186 12614.42 94.33 54611.93 88888.00 2015-07-05 13:35:24.500 186 12614.40 94.30 54611.90 88888.00 2015-07-05 13:35:24.625 186 12614.38 94.25 54611.88 88888.00 2015-07-05 13:35:24.750 186 12614.38 94.25 54611.90 88888.00 2015-07-05 13:35:24.875 186 12614.45 94.30 54611.90 88888.00 2015-07-05 13:35:25.000 186 12614.50 94.30 54611.93 88888.00 2015-07-05 13:35:25.125 186 12614.45 94.25 54611.90 88888.00 2015-07-05 13:35:25.250 186 12614.38 94.22 54611.90 88888.00 2015-07-05 13:35:25.375 186 12614.38 94.22 54611.90 88888.00 2015-07-05 13:35:25.500 186 12614.38 94.20 54611.90 88888.00 2015-07-05 13:35:25.625 186 12614.35 94.17 54611.90 88888.00 2015-07-05 13:35:25.750 186 12614.38 94.12 54611.88 88888.00 2015-07-05 13:35:25.875 186 12614.42 94.10 54611.90 88888.00 2015-07-05 13:35:26.000 186 12614.40 94.12 54611.88 88888.00 2015-07-05 13:35:26.125 186 12614.40 94.17 54611.88 88888.00 2015-07-05 13:35:26.250 186 12614.35 94.12 54611.85 88888.00 2015-07-05 13:35:26.375 186 12614.27 94.08 54611.88 88888.00 2015-07-05 13:35:26.500 186 12614.27 94.10 54611.90 88888.00 2015-07-05 13:35:26.625 186 12614.30 94.08 54611.90 88888.00 2015-07-05 13:35:26.750 186 12614.35 94.08 54611.90 88888.00 2015-07-05 13:35:26.875 186 12614.38 94.05 54611.93 88888.00 2015-07-05 13:35:27.000 186 12614.38 94.10 54611.93 88888.00 2015-07-05 13:35:27.125 186 12614.38 94.08 54611.90 88888.00 2015-07-05 13:35:27.250 186 12614.30 94.08 54611.90 88888.00 2015-07-05 13:35:27.375 186 12614.30 94.05 54611.85 88888.00 2015-07-05 13:35:27.500 186 12614.27 94.05 54611.85 88888.00 2015-07-05 13:35:27.625 186 12614.25 94.05 54611.88 88888.00 2015-07-05 13:35:27.750 186 12614.25 94.03 54611.88 88888.00 2015-07-05 13:35:27.875 186 12614.23 94.00 54611.90 88888.00 2015-07-05 13:35:28.000 186 12614.23 93.97 54611.90 88888.00 2015-07-05 13:35:28.125 186 12614.27 94.00 54611.90 88888.00 2015-07-05 13:35:28.250 186 12614.30 93.97 54611.93 88888.00 2015-07-05 13:35:28.375 186 12614.30 93.97 54611.90 88888.00 2015-07-05 13:35:28.500 186 12614.20 93.97 54611.90 88888.00 2015-07-05 13:35:28.625 186 12614.15 93.97 54611.90 88888.00 2015-07-05 13:35:28.750 186 12614.15 93.95 54611.88 88888.00 2015-07-05 13:35:28.875 186 12614.23 93.95 54611.88 88888.00 2015-07-05 13:35:29.000 186 12614.25 93.97 54611.88 88888.00 2015-07-05 13:35:29.125 186 12614.20 93.97 54611.88 88888.00 2015-07-05 13:35:29.250 186 12614.15 93.95 54611.85 88888.00 2015-07-05 13:35:29.375 186 12614.17 93.95 54611.90 88888.00 2015-07-05 13:35:29.500 186 12614.25 93.97 54611.90 88888.00 2015-07-05 13:35:29.625 186 12614.20 93.95 54611.88 88888.00 2015-07-05 13:35:29.750 186 12614.10 93.88 54611.88 88888.00 2015-07-05 13:35:29.875 186 12614.10 93.90 54611.88 88888.00 2015-07-05 13:35:30.000 186 12614.12 93.95 54611.90 88888.00 2015-07-05 13:35:30.125 186 12614.10 93.92 54611.90 88888.00 2015-07-05 13:35:30.250 186 12614.10 93.88 54611.90 88888.00 2015-07-05 13:35:30.375 186 12614.10 93.92 54611.90 88888.00 2015-07-05 13:35:30.500 186 12614.08 93.90 54611.90 88888.00 2015-07-05 13:35:30.625 186 12614.05 93.88 54611.90 88888.00 2015-07-05 13:35:30.750 186 12614.02 93.88 54611.93 88888.00 2015-07-05 13:35:30.875 186 12614.05 93.88 54611.95 88888.00 2015-07-05 13:35:31.000 186 12614.08 93.90 54611.95 88888.00 2015-07-05 13:35:31.125 186 12614.05 93.90 54611.95 88888.00 2015-07-05 13:35:31.250 186 12614.05 93.83 54611.97 88888.00 2015-07-05 13:35:31.375 186 12614.12 93.85 54611.97 88888.00 2015-07-05 13:35:31.500 186 12614.10 93.85 54611.97 88888.00 2015-07-05 13:35:31.625 186 12614.02 93.83 54611.95 88888.00 2015-07-05 13:35:31.750 186 12613.95 93.80 54611.95 88888.00 2015-07-05 13:35:31.875 186 12613.95 93.80 54611.95 88888.00 2015-07-05 13:35:32.000 186 12613.95 93.72 54611.93 88888.00 2015-07-05 13:35:32.125 186 12613.98 93.75 54611.93 88888.00 2015-07-05 13:35:32.250 186 12614.00 93.80 54611.97 88888.00 2015-07-05 13:35:32.375 186 12613.98 93.80 54611.95 88888.00 2015-07-05 13:35:32.500 186 12613.92 93.75 54611.93 88888.00 2015-07-05 13:35:32.625 186 12613.88 93.70 54611.93 88888.00 2015-07-05 13:35:32.750 186 12613.83 93.72 54611.95 88888.00 2015-07-05 13:35:32.875 186 12613.83 93.75 54611.95 88888.00 2015-07-05 13:35:33.000 186 12613.88 93.78 54612.00 88888.00 2015-07-05 13:35:33.125 186 12613.88 93.75 54612.00 88888.00 2015-07-05 13:35:33.250 186 12613.77 93.75 54612.00 88888.00 2015-07-05 13:35:33.375 186 12613.80 93.78 54611.97 88888.00 2015-07-05 13:35:33.500 186 12613.77 93.78 54612.00 88888.00 2015-07-05 13:35:33.625 186 12613.77 93.72 54612.00 88888.00 2015-07-05 13:35:33.750 186 12613.80 93.70 54611.97 88888.00 2015-07-05 13:35:33.875 186 12613.88 93.70 54611.97 88888.00 2015-07-05 13:35:34.000 186 12613.85 93.72 54611.97 88888.00 2015-07-05 13:35:34.125 186 12613.80 93.70 54611.97 88888.00 2015-07-05 13:35:34.250 186 12613.70 93.65 54611.97 88888.00 2015-07-05 13:35:34.375 186 12613.70 93.65 54611.97 88888.00 2015-07-05 13:35:34.500 186 12613.73 93.65 54611.97 88888.00 2015-07-05 13:35:34.625 186 12613.73 93.62 54611.95 88888.00 2015-07-05 13:35:34.750 186 12613.75 93.65 54611.95 88888.00 2015-07-05 13:35:34.875 186 12613.80 93.62 54611.97 88888.00 2015-07-05 13:35:35.000 186 12613.75 93.60 54611.97 88888.00 2015-07-05 13:35:35.125 186 12613.67 93.62 54611.97 88888.00 2015-07-05 13:35:35.250 186 12613.70 93.62 54612.00 88888.00 2015-07-05 13:35:35.375 186 12613.70 93.60 54612.00 88888.00 2015-07-05 13:35:35.500 186 12613.70 93.60 54612.00 88888.00 2015-07-05 13:35:35.625 186 12613.65 93.60 54612.00 88888.00 2015-07-05 13:35:35.750 186 12613.65 93.60 54612.03 88888.00 2015-07-05 13:35:35.875 186 12613.60 93.55 54612.00 88888.00 2015-07-05 13:35:36.000 186 12613.60 93.53 54611.97 88888.00 2015-07-05 13:35:36.125 186 12613.58 93.53 54611.97 88888.00 2015-07-05 13:35:36.250 186 12613.62 93.58 54612.03 88888.00 2015-07-05 13:35:36.375 186 12613.70 93.60 54612.00 88888.00 2015-07-05 13:35:36.500 186 12613.65 93.58 54612.03 88888.00 2015-07-05 13:35:36.625 186 12613.60 93.58 54612.05 88888.00 2015-07-05 13:35:36.750 186 12613.60 93.58 54612.05 88888.00 2015-07-05 13:35:36.875 186 12613.55 93.55 54612.05 88888.00 2015-07-05 13:35:37.000 186 12613.52 93.55 54612.05 88888.00 2015-07-05 13:35:37.125 186 12613.52 93.53 54612.05 88888.00 2015-07-05 13:35:37.250 186 12613.45 93.50 54612.05 88888.00 2015-07-05 13:35:37.375 186 12613.48 93.50 54612.05 88888.00 2015-07-05 13:35:37.500 186 12613.48 93.47 54612.03 88888.00 2015-07-05 13:35:37.625 186 12613.40 93.50 54612.05 88888.00 2015-07-05 13:35:37.750 186 12613.38 93.50 54612.05 88888.00 2015-07-05 13:35:37.875 186 12613.45 93.50 54612.07 88888.00 2015-07-05 13:35:38.000 186 12613.50 93.50 54612.05 88888.00 2015-07-05 13:35:38.125 186 12613.52 93.53 54612.10 88888.00 2015-07-05 13:35:38.250 186 12613.48 93.50 54612.07 88888.00 2015-07-05 13:35:38.375 186 12613.48 93.50 54612.05 88888.00 2015-07-05 13:35:38.500 186 12613.50 93.50 54612.05 88888.00 2015-07-05 13:35:38.625 186 12613.50 93.53 54612.05 88888.00 2015-07-05 13:35:38.750 186 12613.48 93.53 54612.05 88888.00 2015-07-05 13:35:38.875 186 12613.45 93.50 54612.00 88888.00 2015-07-05 13:35:39.000 186 12613.50 93.50 54612.00 88888.00 2015-07-05 13:35:39.125 186 12613.50 93.50 54612.03 88888.00 2015-07-05 13:35:39.250 186 12613.42 93.47 54612.03 88888.00 2015-07-05 13:35:39.375 186 12613.48 93.47 54612.03 88888.00 2015-07-05 13:35:39.500 186 12613.55 93.50 54612.05 88888.00 2015-07-05 13:35:39.625 186 12613.50 93.53 54612.05 88888.00 2015-07-05 13:35:39.750 186 12613.40 93.55 54612.03 88888.00 2015-07-05 13:35:39.875 186 12613.38 93.55 54612.03 88888.00 2015-07-05 13:35:40.000 186 12613.42 93.55 54612.03 88888.00 2015-07-05 13:35:40.125 186 12613.45 93.55 54612.03 88888.00 2015-07-05 13:35:40.250 186 12613.35 93.53 54612.03 88888.00 2015-07-05 13:35:40.375 186 12613.35 93.53 54612.00 88888.00 2015-07-05 13:35:40.500 186 12613.38 93.53 54612.00 88888.00 2015-07-05 13:35:40.625 186 12613.35 93.53 54611.97 88888.00 2015-07-05 13:35:40.750 186 12613.35 93.53 54612.00 88888.00 2015-07-05 13:35:40.875 186 12613.45 93.55 54612.00 88888.00 2015-07-05 13:35:41.000 186 12613.48 93.58 54612.00 88888.00 2015-07-05 13:35:41.125 186 12613.45 93.55 54612.03 88888.00 2015-07-05 13:35:41.250 186 12613.45 93.55 54612.03 88888.00 2015-07-05 13:35:41.375 186 12613.50 93.58 54612.00 88888.00 2015-07-05 13:35:41.500 186 12613.50 93.58 54612.00 88888.00 2015-07-05 13:35:41.625 186 12613.52 93.58 54612.03 88888.00 2015-07-05 13:35:41.750 186 12613.52 93.58 54612.03 88888.00 2015-07-05 13:35:41.875 186 12613.50 93.58 54612.00 88888.00 2015-07-05 13:35:42.000 186 12613.42 93.60 54612.00 88888.00 2015-07-05 13:35:42.125 186 12613.42 93.62 54612.00 88888.00 2015-07-05 13:35:42.250 186 12613.40 93.60 54612.03 88888.00 2015-07-05 13:35:42.375 186 12613.42 93.62 54612.03 88888.00 2015-07-05 13:35:42.500 186 12613.52 93.62 54612.05 88888.00 2015-07-05 13:35:42.625 186 12613.50 93.65 54612.00 88888.00 2015-07-05 13:35:42.750 186 12613.50 93.67 54612.05 88888.00 2015-07-05 13:35:42.875 186 12613.48 93.67 54612.00 88888.00 2015-07-05 13:35:43.000 186 12613.48 93.65 54612.00 88888.00 2015-07-05 13:35:43.125 186 12613.50 93.67 54612.03 88888.00 2015-07-05 13:35:43.250 186 12613.50 93.70 54612.05 88888.00 2015-07-05 13:35:43.375 186 12613.48 93.67 54612.03 88888.00 2015-07-05 13:35:43.500 186 12613.45 93.65 54612.03 88888.00 2015-07-05 13:35:43.625 186 12613.50 93.67 54612.03 88888.00 2015-07-05 13:35:43.750 186 12613.48 93.67 54612.03 88888.00 2015-07-05 13:35:43.875 186 12613.42 93.67 54612.05 88888.00 2015-07-05 13:35:44.000 186 12613.42 93.70 54612.05 88888.00 2015-07-05 13:35:44.125 186 12613.42 93.72 54612.03 88888.00 2015-07-05 13:35:44.250 186 12613.42 93.70 54612.03 88888.00 2015-07-05 13:35:44.375 186 12613.48 93.70 54611.97 88888.00 2015-07-05 13:35:44.500 186 12613.45 93.67 54612.00 88888.00 2015-07-05 13:35:44.625 186 12613.45 93.67 54611.97 88888.00 2015-07-05 13:35:44.750 186 12613.45 93.67 54611.97 88888.00 2015-07-05 13:35:44.875 186 12613.50 93.67 54611.97 88888.00 2015-07-05 13:35:45.000 186 12613.55 93.70 54611.97 88888.00 2015-07-05 13:35:45.125 186 12613.50 93.75 54612.00 88888.00 2015-07-05 13:35:45.250 186 12613.48 93.78 54612.03 88888.00 2015-07-05 13:35:45.375 186 12613.52 93.78 54612.03 88888.00 2015-07-05 13:35:45.500 186 12613.55 93.83 54612.03 88888.00 2015-07-05 13:35:45.625 186 12613.52 93.78 54612.00 88888.00 2015-07-05 13:35:45.750 186 12613.55 93.80 54611.97 88888.00 2015-07-05 13:35:45.875 186 12613.55 93.80 54611.97 88888.00 2015-07-05 13:35:46.000 186 12613.55 93.80 54611.97 88888.00 2015-07-05 13:35:46.125 186 12613.52 93.83 54612.00 88888.00 2015-07-05 13:35:46.250 186 12613.55 93.83 54612.00 88888.00 2015-07-05 13:35:46.375 186 12613.60 93.80 54611.97 88888.00 2015-07-05 13:35:46.500 186 12613.52 93.80 54611.93 88888.00 2015-07-05 13:35:46.625 186 12613.55 93.83 54611.93 88888.00 2015-07-05 13:35:46.750 186 12613.58 93.80 54611.95 88888.00 2015-07-05 13:35:46.875 186 12613.62 93.83 54611.93 88888.00 2015-07-05 13:35:47.000 186 12613.58 93.83 54611.93 88888.00 2015-07-05 13:35:47.125 186 12613.50 93.90 54611.95 88888.00 2015-07-05 13:35:47.250 186 12613.52 93.88 54611.95 88888.00 2015-07-05 13:35:47.375 186 12613.55 93.85 54611.95 88888.00 2015-07-05 13:35:47.500 186 12613.55 93.83 54611.95 88888.00 2015-07-05 13:35:47.625 186 12613.50 93.88 54611.95 88888.00 2015-07-05 13:35:47.750 186 12613.48 93.88 54611.93 88888.00 2015-07-05 13:35:47.875 186 12613.52 93.85 54611.95 88888.00 2015-07-05 13:35:48.000 186 12613.58 93.85 54611.95 88888.00 2015-07-05 13:35:48.125 186 12613.52 93.88 54611.97 88888.00 2015-07-05 13:35:48.250 186 12613.48 93.85 54611.95 88888.00 2015-07-05 13:35:48.375 186 12613.55 93.85 54611.95 88888.00 2015-07-05 13:35:48.500 186 12613.60 93.85 54611.97 88888.00 2015-07-05 13:35:48.625 186 12613.50 93.88 54611.97 88888.00 2015-07-05 13:35:48.750 186 12613.50 93.90 54612.00 88888.00 2015-07-05 13:35:48.875 186 12613.55 93.90 54612.00 88888.00 2015-07-05 13:35:49.000 186 12613.52 93.90 54611.95 88888.00 2015-07-05 13:35:49.125 186 12613.52 93.88 54611.93 88888.00 2015-07-05 13:35:49.250 186 12613.55 93.88 54611.95 88888.00 2015-07-05 13:35:49.375 186 12613.58 93.85 54611.95 88888.00 2015-07-05 13:35:49.500 186 12613.60 93.85 54611.95 88888.00 2015-07-05 13:35:49.625 186 12613.62 93.88 54611.97 88888.00 2015-07-05 13:35:49.750 186 12613.60 93.83 54611.95 88888.00 2015-07-05 13:35:49.875 186 12613.52 93.83 54611.95 88888.00 2015-07-05 13:35:50.000 186 12613.55 93.88 54611.95 88888.00 2015-07-05 13:35:50.125 186 12613.58 93.88 54611.95 88888.00 2015-07-05 13:35:50.250 186 12613.52 93.83 54611.97 88888.00 2015-07-05 13:35:50.375 186 12613.65 93.85 54611.97 88888.00 2015-07-05 13:35:50.500 186 12613.70 93.90 54612.00 88888.00 2015-07-05 13:35:50.625 186 12613.67 93.90 54612.00 88888.00 2015-07-05 13:35:50.750 186 12613.60 93.88 54611.95 88888.00 2015-07-05 13:35:50.875 186 12613.65 93.88 54611.97 88888.00 2015-07-05 13:35:51.000 186 12613.65 93.85 54612.03 88888.00 2015-07-05 13:35:51.125 186 12613.62 93.83 54612.00 88888.00 2015-07-05 13:35:51.250 186 12613.55 93.80 54611.97 88888.00 2015-07-05 13:35:51.375 186 12613.55 93.85 54611.97 88888.00 2015-07-05 13:35:51.500 186 12613.60 93.83 54611.95 88888.00 2015-07-05 13:35:51.625 186 12613.62 93.80 54611.95 88888.00 2015-07-05 13:35:51.750 186 12613.60 93.83 54611.95 88888.00 2015-07-05 13:35:51.875 186 12613.62 93.85 54611.97 88888.00 2015-07-05 13:35:52.000 186 12613.65 93.85 54611.97 88888.00 2015-07-05 13:35:52.125 186 12613.62 93.85 54611.97 88888.00 2015-07-05 13:35:52.250 186 12613.55 93.75 54611.95 88888.00 2015-07-05 13:35:52.375 186 12613.58 93.78 54611.93 88888.00 2015-07-05 13:35:52.500 186 12613.55 93.80 54611.93 88888.00 2015-07-05 13:35:52.625 186 12613.58 93.78 54611.93 88888.00 2015-07-05 13:35:52.750 186 12613.60 93.78 54611.93 88888.00 2015-07-05 13:35:52.875 186 12613.62 93.78 54611.95 88888.00 2015-07-05 13:35:53.000 186 12613.55 93.78 54611.93 88888.00 2015-07-05 13:35:53.125 186 12613.52 93.75 54611.95 88888.00 2015-07-05 13:35:53.250 186 12613.50 93.70 54611.95 88888.00 2015-07-05 13:35:53.375 186 12613.52 93.70 54611.97 88888.00 2015-07-05 13:35:53.500 186 12613.58 93.72 54611.97 88888.00 2015-07-05 13:35:53.625 186 12613.62 93.72 54611.95 88888.00 2015-07-05 13:35:53.750 186 12613.58 93.70 54611.95 88888.00 2015-07-05 13:35:53.875 186 12613.52 93.67 54611.95 88888.00 2015-07-05 13:35:54.000 186 12613.52 93.65 54611.93 88888.00 2015-07-05 13:35:54.125 186 12613.52 93.65 54611.95 88888.00 2015-07-05 13:35:54.250 186 12613.52 93.65 54611.93 88888.00 2015-07-05 13:35:54.375 186 12613.60 93.65 54611.95 88888.00 2015-07-05 13:35:54.500 186 12613.62 93.67 54611.97 88888.00 2015-07-05 13:35:54.625 186 12613.62 93.65 54611.97 88888.00 2015-07-05 13:35:54.750 186 12613.55 93.62 54611.97 88888.00 2015-07-05 13:35:54.875 186 12613.50 93.58 54611.97 88888.00 2015-07-05 13:35:55.000 186 12613.48 93.60 54612.00 88888.00 2015-07-05 13:35:55.125 186 12613.48 93.62 54612.00 88888.00 2015-07-05 13:35:55.250 186 12613.52 93.60 54612.00 88888.00 2015-07-05 13:35:55.375 186 12613.52 93.58 54612.00 88888.00 2015-07-05 13:35:55.500 186 12613.55 93.58 54611.97 88888.00 2015-07-05 13:35:55.625 186 12613.58 93.58 54611.97 88888.00 2015-07-05 13:35:55.750 186 12613.50 93.58 54611.97 88888.00 2015-07-05 13:35:55.875 186 12613.52 93.55 54611.95 88888.00 2015-07-05 13:35:56.000 186 12613.55 93.53 54611.95 88888.00 2015-07-05 13:35:56.125 186 12613.52 93.53 54611.97 88888.00 2015-07-05 13:35:56.250 186 12613.58 93.47 54612.00 88888.00 2015-07-05 13:35:56.375 186 12613.60 93.47 54612.00 88888.00 2015-07-05 13:35:56.500 186 12613.60 93.47 54612.00 88888.00 2015-07-05 13:35:56.625 186 12613.58 93.42 54611.95 88888.00 2015-07-05 13:35:56.750 186 12613.55 93.40 54611.95 88888.00 2015-07-05 13:35:56.875 186 12613.52 93.40 54611.97 88888.00 2015-07-05 13:35:57.000 186 12613.50 93.40 54611.95 88888.00 2015-07-05 13:35:57.125 186 12613.52 93.42 54611.97 88888.00 2015-07-05 13:35:57.250 186 12613.60 93.38 54611.97 88888.00 2015-07-05 13:35:57.375 186 12613.62 93.38 54611.97 88888.00 2015-07-05 13:35:57.500 186 12613.58 93.35 54612.00 88888.00 2015-07-05 13:35:57.625 186 12613.55 93.33 54611.95 88888.00 2015-07-05 13:35:57.750 186 12613.55 93.30 54611.95 88888.00 2015-07-05 13:35:57.875 186 12613.65 93.33 54612.00 88888.00 2015-07-05 13:35:58.000 186 12613.70 93.33 54612.00 88888.00 2015-07-05 13:35:58.125 186 12613.62 93.30 54612.00 88888.00 2015-07-05 13:35:58.250 186 12613.58 93.25 54611.97 88888.00 2015-07-05 13:35:58.375 186 12613.62 93.25 54611.95 88888.00 2015-07-05 13:35:58.500 186 12613.58 93.25 54611.95 88888.00 2015-07-05 13:35:58.625 186 12613.58 93.22 54611.95 88888.00 2015-07-05 13:35:58.750 186 12613.60 93.22 54611.95 88888.00 2015-07-05 13:35:58.875 186 12613.62 93.20 54611.97 88888.00 2015-07-05 13:35:59.000 186 12613.62 93.22 54611.97 88888.00 2015-07-05 13:35:59.125 186 12613.60 93.20 54612.00 88888.00 2015-07-05 13:35:59.250 186 12613.60 93.17 54612.00 88888.00 2015-07-05 13:35:59.375 186 12613.62 93.17 54612.00 88888.00 2015-07-05 13:35:59.500 186 12613.62 93.12 54612.00 88888.00 2015-07-05 13:35:59.625 186 12613.65 93.15 54611.97 88888.00 2015-07-05 13:35:59.750 186 12613.70 93.15 54612.00 88888.00 2015-07-05 13:35:59.875 186 12613.65 93.12 54611.97 88888.00 2015-07-05 13:36:00.000 186 12613.65 93.08 54612.00 88888.00 2015-07-05 13:36:00.125 186 12613.65 93.08 54612.00 88888.00 2015-07-05 13:36:00.250 186 12613.58 93.05 54612.03 88888.00 2015-07-05 13:36:00.375 186 12613.58 93.08 54612.03 88888.00 2015-07-05 13:36:00.500 186 12613.58 93.05 54612.00 88888.00 2015-07-05 13:36:00.625 186 12613.55 93.05 54612.00 88888.00 2015-07-05 13:36:00.750 186 12613.62 93.05 54612.03 88888.00 2015-07-05 13:36:00.875 186 12613.62 93.05 54612.03 88888.00 2015-07-05 13:36:01.000 186 12613.60 93.08 54612.07 88888.00 2015-07-05 13:36:01.125 186 12613.62 93.12 54612.07 88888.00 2015-07-05 13:36:01.250 186 12613.58 93.08 54612.03 88888.00 2015-07-05 13:36:01.375 186 12613.52 92.97 54612.00 88888.00 2015-07-05 13:36:01.500 186 12613.58 92.97 54612.00 88888.00 2015-07-05 13:36:01.625 186 12613.52 92.97 54612.03 88888.00 2015-07-05 13:36:01.750 186 12613.52 92.95 54612.03 88888.00 2015-07-05 13:36:01.875 186 12613.55 92.97 54612.05 88888.00 2015-07-05 13:36:02.000 186 12613.55 92.97 54612.03 88888.00 2015-07-05 13:36:02.125 186 12613.52 92.90 54612.05 88888.00 2015-07-05 13:36:02.250 186 12613.45 92.88 54612.05 88888.00 2015-07-05 13:36:02.375 186 12613.48 92.85 54612.03 88888.00 2015-07-05 13:36:02.500 186 12613.50 92.88 54612.03 88888.00 2015-07-05 13:36:02.625 186 12613.48 92.88 54612.03 88888.00 2015-07-05 13:36:02.750 186 12613.48 92.88 54612.03 88888.00 2015-07-05 13:36:02.875 186 12613.45 92.85 54612.05 88888.00 2015-07-05 13:36:03.000 186 12613.45 92.83 54612.00 88888.00 2015-07-05 13:36:03.125 186 12613.40 92.83 54612.03 88888.00 2015-07-05 13:36:03.250 186 12613.35 92.78 54612.03 88888.00 2015-07-05 13:36:03.375 186 12613.40 92.78 54612.05 88888.00 2015-07-05 13:36:03.500 186 12613.45 92.78 54612.05 88888.00 2015-07-05 13:36:03.625 186 12613.42 92.80 54612.03 88888.00 2015-07-05 13:36:03.750 186 12613.38 92.80 54612.05 88888.00 2015-07-05 13:36:03.875 186 12613.38 92.78 54612.03 88888.00 2015-07-05 13:36:04.000 186 12613.35 92.78 54612.05 88888.00 2015-07-05 13:36:04.125 186 12613.33 92.75 54612.05 88888.00 2015-07-05 13:36:04.250 186 12613.35 92.72 54612.07 88888.00 2015-07-05 13:36:04.375 186 12613.38 92.72 54612.05 88888.00 2015-07-05 13:36:04.500 186 12613.33 92.75 54612.03 88888.00 2015-07-05 13:36:04.625 186 12613.33 92.72 54612.03 88888.00 2015-07-05 13:36:04.750 186 12613.33 92.70 54612.05 88888.00 2015-07-05 13:36:04.875 186 12613.33 92.70 54612.03 88888.00 2015-07-05 13:36:05.000 186 12613.27 92.70 54612.03 88888.00 2015-07-05 13:36:05.125 186 12613.25 92.65 54612.00 88888.00 2015-07-05 13:36:05.250 186 12613.25 92.60 54612.00 88888.00 2015-07-05 13:36:05.375 186 12613.25 92.62 54612.07 88888.00 2015-07-05 13:36:05.500 186 12613.25 92.62 54612.07 88888.00 2015-07-05 13:36:05.625 186 12613.33 92.60 54612.07 88888.00 2015-07-05 13:36:05.750 186 12613.35 92.60 54612.07 88888.00 2015-07-05 13:36:05.875 186 12613.35 92.58 54612.07 88888.00 2015-07-05 13:36:06.000 186 12613.33 92.60 54612.05 88888.00 2015-07-05 13:36:06.125 186 12613.27 92.58 54612.10 88888.00 2015-07-05 13:36:06.250 186 12613.23 92.55 54612.10 88888.00 2015-07-05 13:36:06.375 186 12613.30 92.60 54612.12 88888.00 2015-07-05 13:36:06.500 186 12613.27 92.62 54612.15 88888.00 2015-07-05 13:36:06.625 186 12613.17 92.58 54612.10 88888.00 2015-07-05 13:36:06.750 186 12613.15 92.53 54612.07 88888.00 2015-07-05 13:36:06.875 186 12613.15 92.53 54612.10 88888.00 2015-07-05 13:36:07.000 186 12613.12 92.53 54612.12 88888.00 2015-07-05 13:36:07.125 186 12613.15 92.55 54612.12 88888.00 2015-07-05 13:36:07.250 186 12613.12 92.55 54612.15 88888.00 2015-07-05 13:36:07.375 186 12613.17 92.55 54612.12 88888.00 2015-07-05 13:36:07.500 186 12613.10 92.55 54612.10 88888.00 2015-07-05 13:36:07.625 186 12613.08 92.58 54612.12 88888.00 2015-07-05 13:36:07.750 186 12613.08 92.53 54612.12 88888.00 2015-07-05 13:36:07.875 186 12613.05 92.53 54612.12 88888.00 2015-07-05 13:36:08.000 186 12613.12 92.53 54612.12 88888.00 2015-07-05 13:36:08.125 186 12613.15 92.47 54612.12 88888.00 2015-07-05 13:36:08.250 186 12613.12 92.50 54612.12 88888.00 2015-07-05 13:36:08.375 186 12613.17 92.55 54612.15 88888.00 2015-07-05 13:36:08.500 186 12613.12 92.53 54612.12 88888.00 2015-07-05 13:36:08.625 186 12613.05 92.50 54612.12 88888.00 2015-07-05 13:36:08.750 186 12613.02 92.50 54612.12 88888.00 2015-07-05 13:36:08.875 186 12613.08 92.53 54612.10 88888.00 2015-07-05 13:36:09.000 186 12613.02 92.53 54612.10 88888.00 2015-07-05 13:36:09.125 186 12613.00 92.55 54612.12 88888.00 2015-07-05 13:36:09.250 186 12613.02 92.50 54612.12 88888.00 2015-07-05 13:36:09.375 186 12613.08 92.53 54612.15 88888.00 2015-07-05 13:36:09.500 186 12613.08 92.53 54612.12 88888.00 2015-07-05 13:36:09.625 186 12613.05 92.53 54612.10 88888.00 2015-07-05 13:36:09.750 186 12613.05 92.50 54612.12 88888.00 2015-07-05 13:36:09.875 186 12613.05 92.50 54612.12 88888.00 2015-07-05 13:36:10.000 186 12613.02 92.50 54612.10 88888.00 2015-07-05 13:36:10.125 186 12613.00 92.53 54612.12 88888.00 2015-07-05 13:36:10.250 186 12612.95 92.50 54612.12 88888.00 2015-07-05 13:36:10.375 186 12612.98 92.53 54612.12 88888.00 2015-07-05 13:36:10.500 186 12613.00 92.55 54612.10 88888.00 2015-07-05 13:36:10.625 186 12613.02 92.53 54612.10 88888.00 2015-07-05 13:36:10.750 186 12613.00 92.50 54612.10 88888.00 2015-07-05 13:36:10.875 186 12612.95 92.47 54612.10 88888.00 2015-07-05 13:36:11.000 186 12612.98 92.47 54612.10 88888.00 2015-07-05 13:36:11.125 186 12613.00 92.47 54612.12 88888.00 2015-07-05 13:36:11.250 186 12612.92 92.47 54612.12 88888.00 2015-07-05 13:36:11.375 186 12612.92 92.50 54612.12 88888.00 2015-07-05 13:36:11.500 186 12612.90 92.53 54612.15 88888.00 2015-07-05 13:36:11.625 186 12612.95 92.55 54612.15 88888.00 2015-07-05 13:36:11.750 186 12612.92 92.53 54612.15 88888.00 2015-07-05 13:36:11.875 186 12612.90 92.53 54612.15 88888.00 2015-07-05 13:36:12.000 186 12612.83 92.47 54612.12 88888.00 2015-07-05 13:36:12.125 186 12612.83 92.47 54612.12 88888.00 2015-07-05 13:36:12.250 186 12612.83 92.47 54612.15 88888.00 2015-07-05 13:36:12.375 186 12612.83 92.47 54612.15 88888.00 2015-07-05 13:36:12.500 186 12612.80 92.45 54612.18 88888.00 2015-07-05 13:36:12.625 186 12612.77 92.50 54612.18 88888.00 2015-07-05 13:36:12.750 186 12612.73 92.50 54612.15 88888.00 2015-07-05 13:36:12.875 186 12612.73 92.47 54612.18 88888.00 2015-07-05 13:36:13.000 186 12612.80 92.47 54612.22 88888.00 2015-07-05 13:36:13.125 186 12612.75 92.50 54612.20 88888.00 2015-07-05 13:36:13.250 186 12612.67 92.45 54612.15 88888.00 2015-07-05 13:36:13.375 186 12612.67 92.45 54612.18 88888.00 2015-07-05 13:36:13.500 186 12612.73 92.47 54612.20 88888.00 2015-07-05 13:36:13.625 186 12612.77 92.50 54612.22 88888.00 2015-07-05 13:36:13.750 186 12612.77 92.50 54612.28 88888.00 2015-07-05 13:36:13.875 186 12612.73 92.50 54612.28 88888.00 2015-07-05 13:36:14.000 186 12612.67 92.47 54612.28 88888.00 2015-07-05 13:36:14.125 186 12612.73 92.45 54612.28 88888.00 2015-07-05 13:36:14.250 186 12612.75 92.47 54612.28 88888.00 2015-07-05 13:36:14.375 186 12612.70 92.45 54612.25 88888.00 2015-07-05 13:36:14.500 186 12612.65 92.47 54612.30 88888.00 2015-07-05 13:36:14.625 186 12612.73 92.50 54612.30 88888.00 2015-07-05 13:36:14.750 186 12612.75 92.50 54612.32 88888.00 2015-07-05 13:36:14.875 186 12612.70 92.42 54612.28 88888.00 2015-07-05 13:36:15.000 186 12612.55 92.40 54612.28 88888.00 2015-07-05 13:36:15.125 186 12612.52 92.42 54612.30 88888.00 2015-07-05 13:36:15.250 186 12612.58 92.42 54612.30 88888.00 2015-07-05 13:36:15.375 186 12612.65 92.45 54612.28 88888.00 2015-07-05 13:36:15.500 186 12612.65 92.47 54612.28 88888.00 2015-07-05 13:36:15.625 186 12612.70 92.50 54612.25 88888.00 2015-07-05 13:36:15.750 186 12612.62 92.50 54612.30 88888.00 2015-07-05 13:36:15.875 186 12612.60 92.50 54612.30 88888.00 2015-07-05 13:36:16.000 186 12612.58 92.45 54612.28 88888.00 2015-07-05 13:36:16.125 186 12612.60 92.40 54612.25 88888.00 2015-07-05 13:36:16.250 186 12612.55 92.38 54612.25 88888.00 2015-07-05 13:36:16.375 186 12612.52 92.40 54612.25 88888.00 2015-07-05 13:36:16.500 186 12612.50 92.42 54612.28 88888.00 2015-07-05 13:36:16.625 186 12612.50 92.42 54612.28 88888.00 2015-07-05 13:36:16.750 186 12612.50 92.42 54612.25 88888.00 2015-07-05 13:36:16.875 186 12612.50 92.42 54612.25 88888.00 2015-07-05 13:36:17.000 186 12612.55 92.42 54612.25 88888.00 2015-07-05 13:36:17.125 186 12612.55 92.45 54612.28 88888.00 2015-07-05 13:36:17.250 186 12612.48 92.40 54612.28 88888.00 2015-07-05 13:36:17.375 186 12612.45 92.42 54612.25 88888.00 2015-07-05 13:36:17.500 186 12612.48 92.42 54612.25 88888.00 2015-07-05 13:36:17.625 186 12612.50 92.40 54612.25 88888.00 2015-07-05 13:36:17.750 186 12612.50 92.40 54612.28 88888.00 2015-07-05 13:36:17.875 186 12612.45 92.42 54612.28 88888.00 2015-07-05 13:36:18.000 186 12612.38 92.42 54612.28 88888.00 2015-07-05 13:36:18.125 186 12612.40 92.45 54612.28 88888.00 2015-07-05 13:36:18.250 186 12612.48 92.45 54612.32 88888.00 2015-07-05 13:36:18.375 186 12612.50 92.47 54612.32 88888.00 2015-07-05 13:36:18.500 186 12612.58 92.45 54612.30 88888.00 2015-07-05 13:36:18.625 186 12612.60 92.45 54612.28 88888.00 2015-07-05 13:36:18.750 186 12612.62 92.47 54612.32 88888.00 2015-07-05 13:36:18.875 186 12612.62 92.50 54612.30 88888.00 2015-07-05 13:36:19.000 186 12612.58 92.47 54612.32 88888.00 2015-07-05 13:36:19.125 186 12612.52 92.47 54612.30 88888.00 2015-07-05 13:36:19.250 186 12612.55 92.47 54612.32 88888.00 2015-07-05 13:36:19.375 186 12612.55 92.53 54612.32 88888.00 2015-07-05 13:36:19.500 186 12612.55 92.53 54612.30 88888.00 2015-07-05 13:36:19.625 186 12612.52 92.50 54612.28 88888.00 2015-07-05 13:36:19.750 186 12612.50 92.53 54612.30 88888.00 2015-07-05 13:36:19.875 186 12612.52 92.53 54612.35 88888.00 2015-07-05 13:36:20.000 186 12612.55 92.55 54612.38 88888.00 2015-07-05 13:36:20.125 186 12612.62 92.60 54612.38 88888.00 2015-07-05 13:36:20.250 186 12612.60 92.58 54612.38 88888.00 2015-07-05 13:36:20.375 186 12612.60 92.58 54612.40 88888.00 2015-07-05 13:36:20.500 186 12612.60 92.58 54612.38 88888.00 2015-07-05 13:36:20.625 186 12612.58 92.58 54612.32 88888.00 2015-07-05 13:36:20.750 186 12612.58 92.58 54612.35 88888.00 2015-07-05 13:36:20.875 186 12612.55 92.60 54612.32 88888.00 2015-07-05 13:36:21.000 186 12612.58 92.55 54612.30 88888.00 2015-07-05 13:36:21.125 186 12612.58 92.58 54612.35 88888.00 2015-07-05 13:36:21.250 186 12612.58 92.58 54612.32 88888.00 2015-07-05 13:36:21.375 186 12612.58 92.62 54612.32 88888.00 2015-07-05 13:36:21.500 186 12612.55 92.65 54612.38 88888.00 2015-07-05 13:36:21.625 186 12612.60 92.60 54612.32 88888.00 2015-07-05 13:36:21.750 186 12612.60 92.58 54612.32 88888.00 2015-07-05 13:36:21.875 186 12612.55 92.58 54612.32 88888.00 2015-07-05 13:36:22.000 186 12612.58 92.58 54612.35 88888.00 2015-07-05 13:36:22.125 186 12612.62 92.60 54612.35 88888.00 2015-07-05 13:36:22.250 186 12612.67 92.60 54612.38 88888.00 2015-07-05 13:36:22.375 186 12612.65 92.62 54612.35 88888.00 2015-07-05 13:36:22.500 186 12612.62 92.62 54612.35 88888.00 2015-07-05 13:36:22.625 186 12612.65 92.60 54612.32 88888.00 2015-07-05 13:36:22.750 186 12612.60 92.58 54612.30 88888.00 2015-07-05 13:36:22.875 186 12612.55 92.58 54612.30 88888.00 2015-07-05 13:36:23.000 186 12612.60 92.60 54612.32 88888.00 2015-07-05 13:36:23.125 186 12612.62 92.62 54612.30 88888.00 2015-07-05 13:36:23.250 186 12612.62 92.58 54612.28 88888.00 2015-07-05 13:36:23.375 186 12612.70 92.60 54612.30 88888.00 2015-07-05 13:36:23.500 186 12612.77 92.65 54612.30 88888.00 2015-07-05 13:36:23.625 186 12612.73 92.65 54612.28 88888.00 2015-07-05 13:36:23.750 186 12612.67 92.65 54612.25 88888.00 2015-07-05 13:36:23.875 186 12612.67 92.67 54612.28 88888.00 2015-07-05 13:36:24.000 186 12612.67 92.65 54612.22 88888.00 2015-07-05 13:36:24.125 186 12612.65 92.65 54612.25 88888.00 2015-07-05 13:36:24.250 186 12612.65 92.67 54612.30 88888.00 2015-07-05 13:36:24.375 186 12612.67 92.70 54612.32 88888.00 2015-07-05 13:36:24.500 186 12612.60 92.67 54612.32 88888.00 2015-07-05 13:36:24.625 186 12612.62 92.65 54612.32 88888.00 2015-07-05 13:36:24.750 186 12612.67 92.67 54612.32 88888.00 2015-07-05 13:36:24.875 186 12612.70 92.72 54612.30 88888.00 2015-07-05 13:36:25.000 186 12612.70 92.70 54612.28 88888.00 2015-07-05 13:36:25.125 186 12612.73 92.67 54612.30 88888.00 2015-07-05 13:36:25.250 186 12612.65 92.70 54612.32 88888.00 2015-07-05 13:36:25.375 186 12612.65 92.70 54612.32 88888.00 2015-07-05 13:36:25.500 186 12612.65 92.72 54612.32 88888.00 2015-07-05 13:36:25.625 186 12612.62 92.70 54612.35 88888.00 2015-07-05 13:36:25.750 186 12612.60 92.67 54612.32 88888.00 2015-07-05 13:36:25.875 186 12612.60 92.67 54612.32 88888.00 2015-07-05 13:36:26.000 186 12612.62 92.72 54612.35 88888.00 2015-07-05 13:36:26.125 186 12612.62 92.72 54612.38 88888.00 2015-07-05 13:36:26.250 186 12612.60 92.67 54612.35 88888.00 2015-07-05 13:36:26.375 186 12612.60 92.67 54612.35 88888.00 2015-07-05 13:36:26.500 186 12612.55 92.70 54612.32 88888.00 2015-07-05 13:36:26.625 186 12612.55 92.67 54612.32 88888.00 2015-07-05 13:36:26.750 186 12612.58 92.70 54612.32 88888.00 2015-07-05 13:36:26.875 186 12612.62 92.72 54612.35 88888.00 2015-07-05 13:36:27.000 186 12612.60 92.75 54612.35 88888.00 2015-07-05 13:36:27.125 186 12612.60 92.72 54612.32 88888.00 2015-07-05 13:36:27.250 186 12612.62 92.72 54612.38 88888.00 2015-07-05 13:36:27.375 186 12612.62 92.78 54612.38 88888.00 2015-07-05 13:36:27.500 186 12612.62 92.75 54612.38 88888.00 2015-07-05 13:36:27.625 186 12612.58 92.72 54612.35 88888.00 2015-07-05 13:36:27.750 186 12612.60 92.72 54612.35 88888.00 2015-07-05 13:36:27.875 186 12612.60 92.72 54612.35 88888.00 2015-07-05 13:36:28.000 186 12612.55 92.72 54612.32 88888.00 2015-07-05 13:36:28.125 186 12612.60 92.75 54612.35 88888.00 2015-07-05 13:36:28.250 186 12612.52 92.70 54612.35 88888.00 2015-07-05 13:36:28.375 186 12612.50 92.67 54612.35 88888.00 2015-07-05 13:36:28.500 186 12612.55 92.72 54612.38 88888.00 2015-07-05 13:36:28.625 186 12612.55 92.65 54612.38 88888.00 2015-07-05 13:36:28.750 186 12612.50 92.65 54612.38 88888.00 2015-07-05 13:36:28.875 186 12612.42 92.65 54612.35 88888.00 2015-07-05 13:36:29.000 186 12612.45 92.65 54612.38 88888.00 2015-07-05 13:36:29.125 186 12612.42 92.60 54612.38 88888.00 2015-07-05 13:36:29.250 186 12612.48 92.62 54612.40 88888.00 2015-07-05 13:36:29.375 186 12612.60 92.65 54612.40 88888.00 2015-07-05 13:36:29.500 186 12612.60 92.62 54612.38 88888.00 2015-07-05 13:36:29.625 186 12612.62 92.62 54612.38 88888.00 2015-07-05 13:36:29.750 186 12612.58 92.62 54612.35 88888.00 2015-07-05 13:36:29.875 186 12612.52 92.60 54612.35 88888.00 2015-07-05 13:36:30.000 186 12612.50 92.60 54612.38 88888.00 2015-07-05 13:36:30.125 186 12612.48 92.58 54612.38 88888.00 2015-07-05 13:36:30.250 186 12612.52 92.58 54612.40 88888.00 2015-07-05 13:36:30.375 186 12612.58 92.62 54612.43 88888.00 2015-07-05 13:36:30.500 186 12612.52 92.60 54612.40 88888.00 2015-07-05 13:36:30.625 186 12612.48 92.58 54612.38 88888.00 2015-07-05 13:36:30.750 186 12612.52 92.55 54612.40 88888.00 2015-07-05 13:36:30.875 186 12612.52 92.58 54612.43 88888.00 2015-07-05 13:36:31.000 186 12612.55 92.58 54612.43 88888.00 2015-07-05 13:36:31.125 186 12612.55 92.60 54612.45 88888.00 2015-07-05 13:36:31.250 186 12612.48 92.58 54612.45 88888.00 2015-07-05 13:36:31.375 186 12612.50 92.55 54612.43 88888.00 2015-07-05 13:36:31.500 186 12612.55 92.55 54612.43 88888.00 2015-07-05 13:36:31.625 186 12612.60 92.58 54612.45 88888.00 2015-07-05 13:36:31.750 186 12612.60 92.55 54612.45 88888.00 2015-07-05 13:36:31.875 186 12612.55 92.58 54612.45 88888.00 2015-07-05 13:36:32.000 186 12612.50 92.58 54612.43 88888.00 2015-07-05 13:36:32.125 186 12612.50 92.55 54612.45 88888.00 2015-07-05 13:36:32.250 186 12612.52 92.50 54612.45 88888.00 2015-07-05 13:36:32.375 186 12612.48 92.55 54612.45 88888.00 2015-07-05 13:36:32.500 186 12612.45 92.58 54612.45 88888.00 2015-07-05 13:36:32.625 186 12612.42 92.58 54612.47 88888.00 2015-07-05 13:36:32.750 186 12612.42 92.58 54612.47 88888.00 2015-07-05 13:36:32.875 186 12612.50 92.55 54612.50 88888.00 2015-07-05 13:36:33.000 186 12612.50 92.50 54612.47 88888.00 2015-07-05 13:36:33.125 186 12612.48 92.53 54612.47 88888.00 2015-07-05 13:36:33.250 186 12612.50 92.53 54612.53 88888.00 2015-07-05 13:36:33.375 186 12612.50 92.53 54612.50 88888.00 2015-07-05 13:36:33.500 186 12612.55 92.55 54612.47 88888.00 2015-07-05 13:36:33.625 186 12612.50 92.55 54612.50 88888.00 2015-07-05 13:36:33.750 186 12612.50 92.50 54612.47 88888.00 2015-07-05 13:36:33.875 186 12612.48 92.53 54612.45 88888.00 2015-07-05 13:36:34.000 186 12612.48 92.47 54612.47 88888.00 2015-07-05 13:36:34.125 186 12612.50 92.47 54612.45 88888.00 2015-07-05 13:36:34.250 186 12612.48 92.42 54612.45 88888.00 2015-07-05 13:36:34.375 186 12612.52 92.45 54612.43 88888.00 2015-07-05 13:36:34.500 186 12612.60 92.47 54612.47 88888.00 2015-07-05 13:36:34.625 186 12612.58 92.53 54612.50 88888.00 2015-07-05 13:36:34.750 186 12612.52 92.50 54612.50 88888.00 2015-07-05 13:36:34.875 186 12612.45 92.45 54612.45 88888.00 2015-07-05 13:36:35.000 186 12612.45 92.47 54612.47 88888.00 2015-07-05 13:36:35.125 186 12612.48 92.45 54612.50 88888.00 2015-07-05 13:36:35.250 186 12612.48 92.45 54612.47 88888.00 2015-07-05 13:36:35.375 186 12612.58 92.45 54612.47 88888.00 2015-07-05 13:36:35.500 186 12612.60 92.47 54612.53 88888.00 2015-07-05 13:36:35.625 186 12612.62 92.40 54612.50 88888.00 2015-07-05 13:36:35.750 186 12612.60 92.40 54612.47 88888.00 2015-07-05 13:36:35.875 186 12612.62 92.42 54612.47 88888.00 2015-07-05 13:36:36.000 186 12612.62 92.45 54612.50 88888.00 2015-07-05 13:36:36.125 186 12612.62 92.45 54612.50 88888.00 2015-07-05 13:36:36.250 186 12612.58 92.42 54612.50 88888.00 2015-07-05 13:36:36.375 186 12612.60 92.45 54612.53 88888.00 2015-07-05 13:36:36.500 186 12612.62 92.45 54612.53 88888.00 2015-07-05 13:36:36.625 186 12612.60 92.45 54612.50 88888.00 2015-07-05 13:36:36.750 186 12612.55 92.42 54612.53 88888.00 2015-07-05 13:36:36.875 186 12612.55 92.42 54612.53 88888.00 2015-07-05 13:36:37.000 186 12612.52 92.42 54612.53 88888.00 2015-07-05 13:36:37.125 186 12612.58 92.45 54612.55 88888.00 2015-07-05 13:36:37.250 186 12612.58 92.45 54612.57 88888.00 2015-07-05 13:36:37.375 186 12612.55 92.47 54612.57 88888.00 2015-07-05 13:36:37.500 186 12612.55 92.42 54612.55 88888.00 2015-07-05 13:36:37.625 186 12612.52 92.42 54612.55 88888.00 2015-07-05 13:36:37.750 186 12612.48 92.45 54612.53 88888.00 2015-07-05 13:36:37.875 186 12612.50 92.45 54612.57 88888.00 2015-07-05 13:36:38.000 186 12612.50 92.45 54612.60 88888.00 2015-07-05 13:36:38.125 186 12612.52 92.40 54612.60 88888.00 2015-07-05 13:36:38.250 186 12612.48 92.38 54612.60 88888.00 2015-07-05 13:36:38.375 186 12612.42 92.38 54612.57 88888.00 2015-07-05 13:36:38.500 186 12612.40 92.38 54612.55 88888.00 2015-07-05 13:36:38.625 186 12612.40 92.40 54612.55 88888.00 2015-07-05 13:36:38.750 186 12612.42 92.38 54612.57 88888.00 2015-07-05 13:36:38.875 186 12612.45 92.38 54612.60 88888.00 2015-07-05 13:36:39.000 186 12612.45 92.35 54612.60 88888.00 2015-07-05 13:36:39.125 186 12612.40 92.35 54612.60 88888.00 2015-07-05 13:36:39.250 186 12612.40 92.33 54612.60 88888.00 2015-07-05 13:36:39.375 186 12612.45 92.30 54612.60 88888.00 2015-07-05 13:36:39.500 186 12612.45 92.30 54612.60 88888.00 2015-07-05 13:36:39.625 186 12612.42 92.33 54612.60 88888.00 2015-07-05 13:36:39.750 186 12612.42 92.33 54612.62 88888.00 2015-07-05 13:36:39.875 186 12612.40 92.28 54612.62 88888.00 2015-07-05 13:36:40.000 186 12612.38 92.30 54612.62 88888.00 2015-07-05 13:36:40.125 186 12612.35 92.28 54612.65 88888.00 2015-07-05 13:36:40.250 186 12612.35 92.22 54612.68 88888.00 2015-07-05 13:36:40.375 186 12612.38 92.22 54612.68 88888.00 2015-07-05 13:36:40.500 186 12612.33 92.25 54612.65 88888.00 2015-07-05 13:36:40.625 186 12612.33 92.28 54612.62 88888.00 2015-07-05 13:36:40.750 186 12612.33 92.25 54612.62 88888.00 2015-07-05 13:36:40.875 186 12612.27 92.22 54612.65 88888.00 2015-07-05 13:36:41.000 186 12612.30 92.22 54612.65 88888.00 2015-07-05 13:36:41.125 186 12612.30 92.17 54612.68 88888.00 2015-07-05 13:36:41.250 186 12612.33 92.17 54612.70 88888.00 2015-07-05 13:36:41.375 186 12612.35 92.17 54612.68 88888.00 2015-07-05 13:36:41.500 186 12612.30 92.15 54612.65 88888.00 2015-07-05 13:36:41.625 186 12612.27 92.12 54612.68 88888.00 2015-07-05 13:36:41.750 186 12612.25 92.12 54612.70 88888.00 2015-07-05 13:36:41.875 186 12612.20 92.15 54612.72 88888.00 2015-07-05 13:36:42.000 186 12612.17 92.12 54612.68 88888.00 2015-07-05 13:36:42.125 186 12612.15 92.10 54612.70 88888.00 2015-07-05 13:36:42.250 186 12612.12 92.12 54612.72 88888.00 2015-07-05 13:36:42.375 186 12612.15 92.08 54612.70 88888.00 2015-07-05 13:36:42.500 186 12612.15 92.08 54612.72 88888.00 2015-07-05 13:36:42.625 186 12612.12 92.08 54612.75 88888.00 2015-07-05 13:36:42.750 186 12612.10 92.05 54612.75 88888.00 2015-07-05 13:36:42.875 186 12612.05 92.05 54612.78 88888.00 2015-07-05 13:36:43.000 186 12612.10 92.10 54612.80 88888.00 2015-07-05 13:36:43.125 186 12612.08 92.05 54612.82 88888.00 2015-07-05 13:36:43.250 186 12612.08 92.03 54612.85 88888.00 2015-07-05 13:36:43.375 186 12612.10 92.03 54612.82 88888.00 2015-07-05 13:36:43.500 186 12612.08 92.03 54612.78 88888.00 2015-07-05 13:36:43.625 186 12612.08 92.03 54612.78 88888.00 2015-07-05 13:36:43.750 186 12612.08 92.00 54612.78 88888.00 2015-07-05 13:36:43.875 186 12612.02 92.00 54612.78 88888.00 2015-07-05 13:36:44.000 186 12612.05 92.03 54612.75 88888.00 2015-07-05 13:36:44.125 186 12612.05 92.00 54612.80 88888.00 2015-07-05 13:36:44.250 186 12612.08 91.97 54612.85 88888.00 2015-07-05 13:36:44.375 186 12612.12 92.00 54612.85 88888.00 2015-07-05 13:36:44.500 186 12612.10 92.00 54612.85 88888.00 2015-07-05 13:36:44.625 186 12612.02 91.95 54612.80 88888.00 2015-07-05 13:36:44.750 186 12612.00 91.95 54612.82 88888.00 2015-07-05 13:36:44.875 186 12612.02 91.95 54612.85 88888.00 2015-07-05 13:36:45.000 186 12612.02 91.95 54612.82 88888.00 2015-07-05 13:36:45.125 186 12612.00 91.92 54612.85 88888.00 2015-07-05 13:36:45.250 186 12611.98 91.90 54612.88 88888.00 2015-07-05 13:36:45.375 186 12611.95 91.92 54612.88 88888.00 2015-07-05 13:36:45.500 186 12611.88 91.90 54612.85 88888.00 2015-07-05 13:36:45.625 186 12611.92 91.90 54612.85 88888.00 2015-07-05 13:36:45.750 186 12611.98 91.90 54612.82 88888.00 2015-07-05 13:36:45.875 186 12611.95 91.88 54612.85 88888.00 2015-07-05 13:36:46.000 186 12611.90 91.85 54612.88 88888.00 2015-07-05 13:36:46.125 186 12611.88 91.85 54612.88 88888.00 2015-07-05 13:36:46.250 186 12611.85 91.83 54612.90 88888.00 2015-07-05 13:36:46.375 186 12611.88 91.85 54612.88 88888.00 2015-07-05 13:36:46.500 186 12611.85 91.83 54612.88 88888.00 2015-07-05 13:36:46.625 186 12611.85 91.83 54612.90 88888.00 2015-07-05 13:36:46.750 186 12611.85 91.85 54612.90 88888.00 2015-07-05 13:36:46.875 186 12611.83 91.85 54612.90 88888.00 2015-07-05 13:36:47.000 186 12611.80 91.83 54612.90 88888.00 2015-07-05 13:36:47.125 186 12611.83 91.85 54612.90 88888.00 2015-07-05 13:36:47.250 186 12611.83 91.85 54612.93 88888.00 2015-07-05 13:36:47.375 186 12611.75 91.83 54612.90 88888.00 2015-07-05 13:36:47.500 186 12611.70 91.80 54612.88 88888.00 2015-07-05 13:36:47.625 186 12611.67 91.80 54612.85 88888.00 2015-07-05 13:36:47.750 186 12611.75 91.83 54612.88 88888.00 2015-07-05 13:36:47.875 186 12611.75 91.83 54612.90 88888.00 2015-07-05 13:36:48.000 186 12611.73 91.85 54612.93 88888.00 2015-07-05 13:36:48.125 186 12611.65 91.80 54612.93 88888.00 2015-07-05 13:36:48.250 186 12611.65 91.80 54612.95 88888.00 2015-07-05 13:36:48.375 186 12611.73 91.85 54612.97 88888.00 2015-07-05 13:36:48.500 186 12611.77 91.85 54612.97 88888.00 2015-07-05 13:36:48.625 186 12611.73 91.83 54613.00 88888.00 2015-07-05 13:36:48.750 186 12611.70 91.83 54612.97 88888.00 2015-07-05 13:36:48.875 186 12611.70 91.83 54612.97 88888.00 2015-07-05 13:36:49.000 186 12611.73 91.85 54613.00 88888.00 2015-07-05 13:36:49.125 186 12611.70 91.85 54613.00 88888.00 2015-07-05 13:36:49.250 186 12611.67 91.78 54612.97 88888.00 2015-07-05 13:36:49.375 186 12611.62 91.78 54612.97 88888.00 2015-07-05 13:36:49.500 186 12611.60 91.78 54613.00 88888.00 2015-07-05 13:36:49.625 186 12611.62 91.80 54613.00 88888.00 2015-07-05 13:36:49.750 186 12611.62 91.78 54613.00 88888.00 2015-07-05 13:36:49.875 186 12611.65 91.78 54613.00 88888.00 2015-07-05 13:36:50.000 186 12611.62 91.80 54613.03 88888.00 2015-07-05 13:36:50.125 186 12611.58 91.80 54613.00 88888.00 2015-07-05 13:36:50.250 186 12611.65 91.80 54613.07 88888.00 2015-07-05 13:36:50.375 186 12611.73 91.83 54613.05 88888.00 2015-07-05 13:36:50.500 186 12611.65 91.80 54613.05 88888.00 2015-07-05 13:36:50.625 186 12611.60 91.80 54613.03 88888.00 2015-07-05 13:36:50.750 186 12611.58 91.78 54613.00 88888.00 2015-07-05 13:36:50.875 186 12611.62 91.78 54613.03 88888.00 2015-07-05 13:36:51.000 186 12611.65 91.83 54613.05 88888.00 2015-07-05 13:36:51.125 186 12611.60 91.83 54613.05 88888.00 2015-07-05 13:36:51.250 186 12611.52 91.85 54613.05 88888.00 2015-07-05 13:36:51.375 186 12611.52 91.85 54613.05 88888.00 2015-07-05 13:36:51.500 186 12611.52 91.85 54613.05 88888.00 2015-07-05 13:36:51.625 186 12611.55 91.88 54613.05 88888.00 2015-07-05 13:36:51.750 186 12611.50 91.90 54613.05 88888.00 2015-07-05 13:36:51.875 186 12611.48 91.92 54613.07 88888.00 2015-07-05 13:36:52.000 186 12611.48 91.88 54613.05 88888.00 2015-07-05 13:36:52.125 186 12611.40 91.85 54613.03 88888.00 2015-07-05 13:36:52.250 186 12611.40 91.83 54613.03 88888.00 2015-07-05 13:36:52.375 186 12611.45 91.85 54613.03 88888.00 2015-07-05 13:36:52.500 186 12611.50 91.85 54613.00 88888.00 2015-07-05 13:36:52.625 186 12611.55 91.88 54613.03 88888.00 2015-07-05 13:36:52.750 186 12611.58 91.90 54613.05 88888.00 2015-07-05 13:36:52.875 186 12611.52 91.88 54613.03 88888.00 2015-07-05 13:36:53.000 186 12611.40 91.88 54613.03 88888.00 2015-07-05 13:36:53.125 186 12611.35 91.90 54613.07 88888.00 2015-07-05 13:36:53.250 186 12611.40 91.90 54613.05 88888.00 2015-07-05 13:36:53.375 186 12611.45 91.90 54613.03 88888.00 2015-07-05 13:36:53.500 186 12611.52 91.90 54613.05 88888.00 2015-07-05 13:36:53.625 186 12611.48 91.92 54613.05 88888.00 2015-07-05 13:36:53.750 186 12611.38 91.92 54613.07 88888.00 2015-07-05 13:36:53.875 186 12611.35 91.90 54613.05 88888.00 2015-07-05 13:36:54.000 186 12611.38 91.92 54613.03 88888.00 2015-07-05 13:36:54.125 186 12611.35 91.95 54613.07 88888.00 2015-07-05 13:36:54.250 186 12611.30 91.92 54613.07 88888.00 2015-07-05 13:36:54.375 186 12611.33 91.95 54613.07 88888.00 2015-07-05 13:36:54.500 186 12611.35 92.00 54613.10 88888.00 2015-07-05 13:36:54.625 186 12611.35 92.00 54613.10 88888.00 2015-07-05 13:36:54.750 186 12611.30 91.97 54613.07 88888.00 2015-07-05 13:36:54.875 186 12611.33 91.97 54613.07 88888.00 2015-07-05 13:36:55.000 186 12611.33 92.00 54613.07 88888.00 2015-07-05 13:36:55.125 186 12611.33 92.03 54613.12 88888.00 2015-07-05 13:36:55.250 186 12611.25 92.03 54613.12 88888.00 2015-07-05 13:36:55.375 186 12611.30 92.03 54613.15 88888.00 2015-07-05 13:36:55.500 186 12611.30 92.05 54613.12 88888.00 2015-07-05 13:36:55.625 186 12611.33 92.05 54613.12 88888.00 2015-07-05 13:36:55.750 186 12611.33 92.05 54613.15 88888.00 2015-07-05 13:36:55.875 186 12611.25 92.08 54613.12 88888.00 2015-07-05 13:36:56.000 186 12611.23 92.08 54613.12 88888.00 2015-07-05 13:36:56.125 186 12611.27 92.08 54613.18 88888.00 2015-07-05 13:36:56.250 186 12611.30 92.10 54613.15 88888.00 2015-07-05 13:36:56.375 186 12611.38 92.10 54613.10 88888.00 2015-07-05 13:36:56.500 186 12611.35 92.08 54613.12 88888.00 2015-07-05 13:36:56.625 186 12611.33 92.12 54613.15 88888.00 2015-07-05 13:36:56.750 186 12611.30 92.12 54613.15 88888.00 2015-07-05 13:36:56.875 186 12611.25 92.12 54613.12 88888.00 2015-07-05 13:36:57.000 186 12611.20 92.12 54613.12 88888.00 2015-07-05 13:36:57.125 186 12611.17 92.12 54613.15 88888.00 2015-07-05 13:36:57.250 186 12611.20 92.17 54613.18 88888.00 2015-07-05 13:36:57.375 186 12611.23 92.20 54613.15 88888.00 2015-07-05 13:36:57.500 186 12611.20 92.17 54613.15 88888.00 2015-07-05 13:36:57.625 186 12611.27 92.22 54613.15 88888.00 2015-07-05 13:36:57.750 186 12611.30 92.25 54613.18 88888.00 2015-07-05 13:36:57.875 186 12611.30 92.28 54613.18 88888.00 2015-07-05 13:36:58.000 186 12611.23 92.25 54613.18 88888.00 2015-07-05 13:36:58.125 186 12611.17 92.25 54613.18 88888.00 2015-07-05 13:36:58.250 186 12611.17 92.22 54613.15 88888.00 2015-07-05 13:36:58.375 186 12611.25 92.25 54613.15 88888.00 2015-07-05 13:36:58.500 186 12611.23 92.28 54613.12 88888.00 2015-07-05 13:36:58.625 186 12611.23 92.30 54613.12 88888.00 2015-07-05 13:36:58.750 186 12611.20 92.30 54613.12 88888.00 2015-07-05 13:36:58.875 186 12611.17 92.30 54613.18 88888.00 2015-07-05 13:36:59.000 186 12611.17 92.30 54613.15 88888.00 2015-07-05 13:36:59.125 186 12611.15 92.33 54613.12 88888.00 2015-07-05 13:36:59.250 186 12611.12 92.33 54613.15 88888.00 2015-07-05 13:36:59.375 186 12611.20 92.35 54613.15 88888.00 2015-07-05 13:36:59.500 186 12611.20 92.35 54613.18 88888.00 2015-07-05 13:36:59.625 186 12611.20 92.38 54613.15 88888.00 2015-07-05 13:36:59.750 186 12611.20 92.38 54613.18 88888.00 2015-07-05 13:36:59.875 186 12611.17 92.40 54613.18 88888.00 2015-07-05 13:37:00.000 186 12611.15 92.38 54613.18 88888.00 2015-07-05 13:37:00.125 186 12611.12 92.40 54613.15 88888.00 2015-07-05 13:37:00.250 186 12611.10 92.40 54613.15 88888.00 2015-07-05 13:37:00.375 186 12611.15 92.42 54613.15 88888.00 2015-07-05 13:37:00.500 186 12611.15 92.42 54613.18 88888.00 2015-07-05 13:37:00.625 186 12611.15 92.45 54613.20 88888.00 2015-07-05 13:37:00.750 186 12611.10 92.42 54613.18 88888.00 2015-07-05 13:37:00.875 186 12611.02 92.42 54613.18 88888.00 2015-07-05 13:37:01.000 186 12611.05 92.40 54613.18 88888.00 2015-07-05 13:37:01.125 186 12611.12 92.45 54613.18 88888.00 2015-07-05 13:37:01.250 186 12611.12 92.45 54613.20 88888.00 2015-07-05 13:37:01.375 186 12611.10 92.50 54613.20 88888.00 2015-07-05 13:37:01.500 186 12611.10 92.45 54613.20 88888.00 2015-07-05 13:37:01.625 186 12611.10 92.42 54613.18 88888.00 2015-07-05 13:37:01.750 186 12611.08 92.42 54613.18 88888.00 2015-07-05 13:37:01.875 186 12611.05 92.47 54613.20 88888.00 2015-07-05 13:37:02.000 186 12610.95 92.45 54613.20 88888.00 2015-07-05 13:37:02.125 186 12610.98 92.47 54613.20 88888.00 2015-07-05 13:37:02.250 186 12611.00 92.47 54613.22 88888.00 2015-07-05 13:37:02.375 186 12611.08 92.50 54613.22 88888.00 2015-07-05 13:37:02.500 186 12611.05 92.53 54613.22 88888.00 2015-07-05 13:37:02.625 186 12611.05 92.47 54613.22 88888.00 2015-07-05 13:37:02.750 186 12611.05 92.47 54613.22 88888.00 2015-07-05 13:37:02.875 186 12610.98 92.50 54613.25 88888.00 2015-07-05 13:37:03.000 186 12610.95 92.50 54613.25 88888.00 2015-07-05 13:37:03.125 186 12611.02 92.53 54613.25 88888.00 2015-07-05 13:37:03.250 186 12611.08 92.53 54613.28 88888.00 2015-07-05 13:37:03.375 186 12611.05 92.53 54613.28 88888.00 2015-07-05 13:37:03.500 186 12611.00 92.53 54613.22 88888.00 2015-07-05 13:37:03.625 186 12610.98 92.50 54613.18 88888.00 2015-07-05 13:37:03.750 186 12611.00 92.50 54613.22 88888.00 2015-07-05 13:37:03.875 186 12611.00 92.50 54613.20 88888.00 2015-07-05 13:37:04.000 186 12610.92 92.47 54613.20 88888.00 2015-07-05 13:37:04.125 186 12610.90 92.50 54613.25 88888.00 2015-07-05 13:37:04.250 186 12610.90 92.55 54613.25 88888.00 2015-07-05 13:37:04.375 186 12611.00 92.60 54613.25 88888.00 2015-07-05 13:37:04.500 186 12611.05 92.55 54613.25 88888.00 2015-07-05 13:37:04.625 186 12611.02 92.53 54613.22 88888.00 2015-07-05 13:37:04.750 186 12611.05 92.50 54613.22 88888.00 2015-07-05 13:37:04.875 186 12610.98 92.47 54613.22 88888.00 2015-07-05 13:37:05.000 186 12610.92 92.50 54613.22 88888.00 2015-07-05 13:37:05.125 186 12610.90 92.50 54613.25 88888.00 2015-07-05 13:37:05.250 186 12610.95 92.53 54613.22 88888.00 2015-07-05 13:37:05.375 186 12611.00 92.58 54613.25 88888.00 2015-07-05 13:37:05.500 186 12610.95 92.55 54613.22 88888.00 2015-07-05 13:37:05.625 186 12610.95 92.53 54613.22 88888.00 2015-07-05 13:37:05.750 186 12610.92 92.55 54613.22 88888.00 2015-07-05 13:37:05.875 186 12610.92 92.53 54613.22 88888.00 2015-07-05 13:37:06.000 186 12610.90 92.53 54613.22 88888.00 2015-07-05 13:37:06.125 186 12610.95 92.53 54613.25 88888.00 2015-07-05 13:37:06.250 186 12610.92 92.53 54613.25 88888.00 2015-07-05 13:37:06.375 186 12610.95 92.55 54613.30 88888.00 2015-07-05 13:37:06.500 186 12610.92 92.55 54613.30 88888.00 2015-07-05 13:37:06.625 186 12610.95 92.60 54613.28 88888.00 2015-07-05 13:37:06.750 186 12610.92 92.58 54613.28 88888.00 2015-07-05 13:37:06.875 186 12610.92 92.58 54613.30 88888.00 2015-07-05 13:37:07.000 186 12610.88 92.60 54613.28 88888.00 2015-07-05 13:37:07.125 186 12610.85 92.60 54613.25 88888.00 2015-07-05 13:37:07.250 186 12610.85 92.60 54613.28 88888.00 2015-07-05 13:37:07.375 186 12610.85 92.62 54613.28 88888.00 2015-07-05 13:37:07.500 186 12610.88 92.62 54613.30 88888.00 2015-07-05 13:37:07.625 186 12610.90 92.67 54613.30 88888.00 2015-07-05 13:37:07.750 186 12610.95 92.67 54613.32 88888.00 2015-07-05 13:37:07.875 186 12611.00 92.65 54613.30 88888.00 2015-07-05 13:37:08.000 186 12610.95 92.67 54613.28 88888.00 2015-07-05 13:37:08.125 186 12610.85 92.67 54613.25 88888.00 2015-07-05 13:37:08.250 186 12610.83 92.65 54613.28 88888.00 2015-07-05 13:37:08.375 186 12610.80 92.67 54613.30 88888.00 2015-07-05 13:37:08.500 186 12610.83 92.70 54613.30 88888.00 2015-07-05 13:37:08.625 186 12610.85 92.70 54613.30 88888.00 2015-07-05 13:37:08.750 186 12610.88 92.70 54613.30 88888.00 2015-07-05 13:37:08.875 186 12610.83 92.72 54613.30 88888.00 2015-07-05 13:37:09.000 186 12610.80 92.72 54613.30 88888.00 2015-07-05 13:37:09.125 186 12610.80 92.70 54613.32 88888.00 2015-07-05 13:37:09.250 186 12610.77 92.67 54613.30 88888.00 2015-07-05 13:37:09.375 186 12610.80 92.70 54613.32 88888.00 2015-07-05 13:37:09.500 186 12610.83 92.75 54613.32 88888.00 2015-07-05 13:37:09.625 186 12610.75 92.75 54613.35 88888.00 2015-07-05 13:37:09.750 186 12610.67 92.70 54613.30 88888.00 2015-07-05 13:37:09.875 186 12610.70 92.72 54613.32 88888.00 2015-07-05 13:37:10.000 186 12610.75 92.75 54613.35 88888.00 2015-07-05 13:37:10.125 186 12610.73 92.75 54613.38 88888.00 2015-07-05 13:37:10.250 186 12610.67 92.75 54613.32 88888.00 2015-07-05 13:37:10.375 186 12610.73 92.78 54613.32 88888.00 2015-07-05 13:37:10.500 186 12610.77 92.75 54613.35 88888.00 2015-07-05 13:37:10.625 186 12610.75 92.75 54613.32 88888.00 2015-07-05 13:37:10.750 186 12610.70 92.75 54613.32 88888.00 2015-07-05 13:37:10.875 186 12610.65 92.72 54613.30 88888.00 2015-07-05 13:37:11.000 186 12610.62 92.78 54613.30 88888.00 2015-07-05 13:37:11.125 186 12610.60 92.78 54613.32 88888.00 2015-07-05 13:37:11.250 186 12610.62 92.75 54613.35 88888.00 2015-07-05 13:37:11.375 186 12610.67 92.78 54613.35 88888.00 2015-07-05 13:37:11.500 186 12610.67 92.75 54613.32 88888.00 2015-07-05 13:37:11.625 186 12610.70 92.75 54613.28 88888.00 2015-07-05 13:37:11.750 186 12610.62 92.80 54613.32 88888.00 2015-07-05 13:37:11.875 186 12610.62 92.80 54613.38 88888.00 2015-07-05 13:37:12.000 186 12610.67 92.80 54613.32 88888.00 2015-07-05 13:37:12.125 186 12610.65 92.80 54613.32 88888.00 2015-07-05 13:37:12.250 186 12610.58 92.80 54613.35 88888.00 2015-07-05 13:37:12.375 186 12610.58 92.78 54613.32 88888.00 2015-07-05 13:37:12.500 186 12610.60 92.78 54613.32 88888.00 2015-07-05 13:37:12.625 186 12610.58 92.80 54613.35 88888.00 2015-07-05 13:37:12.750 186 12610.58 92.80 54613.35 88888.00 2015-07-05 13:37:12.875 186 12610.60 92.80 54613.32 88888.00 2015-07-05 13:37:13.000 186 12610.65 92.83 54613.32 88888.00 2015-07-05 13:37:13.125 186 12610.62 92.83 54613.38 88888.00 2015-07-05 13:37:13.250 186 12610.58 92.80 54613.35 88888.00 2015-07-05 13:37:13.375 186 12610.55 92.80 54613.32 88888.00 2015-07-05 13:37:13.500 186 12610.50 92.83 54613.35 88888.00 2015-07-05 13:37:13.625 186 12610.45 92.83 54613.35 88888.00 2015-07-05 13:37:13.750 186 12610.45 92.80 54613.32 88888.00 2015-07-05 13:37:13.875 186 12610.55 92.83 54613.35 88888.00 2015-07-05 13:37:14.000 186 12610.62 92.85 54613.38 88888.00 2015-07-05 13:37:14.125 186 12610.62 92.88 54613.40 88888.00 2015-07-05 13:37:14.250 186 12610.58 92.90 54613.38 88888.00 2015-07-05 13:37:14.375 186 12610.55 92.88 54613.35 88888.00 2015-07-05 13:37:14.500 186 12610.45 92.85 54613.32 88888.00 2015-07-05 13:37:14.625 186 12610.45 92.83 54613.38 88888.00 2015-07-05 13:37:14.750 186 12610.55 92.85 54613.38 88888.00 2015-07-05 13:37:14.875 186 12610.58 92.88 54613.38 88888.00 2015-07-05 13:37:15.000 186 12610.52 92.88 54613.38 88888.00 2015-07-05 13:37:15.125 186 12610.48 92.88 54613.38 88888.00 2015-07-05 13:37:15.250 186 12610.45 92.85 54613.38 88888.00 2015-07-05 13:37:15.375 186 12610.50 92.90 54613.40 88888.00 2015-07-05 13:37:15.500 186 12610.50 92.90 54613.40 88888.00 2015-07-05 13:37:15.625 186 12610.48 92.90 54613.38 88888.00 2015-07-05 13:37:15.750 186 12610.45 92.92 54613.38 88888.00 2015-07-05 13:37:15.875 186 12610.42 92.92 54613.38 88888.00 2015-07-05 13:37:16.000 186 12610.38 92.92 54613.38 88888.00 2015-07-05 13:37:16.125 186 12610.38 92.92 54613.38 88888.00 2015-07-05 13:37:16.250 186 12610.35 92.88 54613.40 88888.00 2015-07-05 13:37:16.375 186 12610.38 92.92 54613.40 88888.00 2015-07-05 13:37:16.500 186 12610.38 92.92 54613.40 88888.00 2015-07-05 13:37:16.625 186 12610.38 92.95 54613.43 88888.00 2015-07-05 13:37:16.750 186 12610.33 92.92 54613.38 88888.00 2015-07-05 13:37:16.875 186 12610.30 92.90 54613.35 88888.00 2015-07-05 13:37:17.000 186 12610.27 92.90 54613.35 88888.00 2015-07-05 13:37:17.125 186 12610.30 92.92 54613.43 88888.00 2015-07-05 13:37:17.250 186 12610.27 92.92 54613.43 88888.00 2015-07-05 13:37:17.375 186 12610.30 92.90 54613.38 88888.00 2015-07-05 13:37:17.500 186 12610.33 92.92 54613.38 88888.00 2015-07-05 13:37:17.625 186 12610.30 92.92 54613.38 88888.00 2015-07-05 13:37:17.750 186 12610.27 92.92 54613.35 88888.00 2015-07-05 13:37:17.875 186 12610.23 92.92 54613.35 88888.00 2015-07-05 13:37:18.000 186 12610.27 92.97 54613.35 88888.00 2015-07-05 13:37:18.125 186 12610.33 92.95 54613.35 88888.00 2015-07-05 13:37:18.250 186 12610.25 92.95 54613.35 88888.00 2015-07-05 13:37:18.375 186 12610.23 92.95 54613.35 88888.00 2015-07-05 13:37:18.500 186 12610.23 92.95 54613.35 88888.00 2015-07-05 13:37:18.625 186 12610.27 93.00 54613.38 88888.00 2015-07-05 13:37:18.750 186 12610.30 93.03 54613.40 88888.00 2015-07-05 13:37:18.875 186 12610.27 93.00 54613.38 88888.00 2015-07-05 13:37:19.000 186 12610.23 93.00 54613.43 88888.00 2015-07-05 13:37:19.125 186 12610.20 93.00 54613.47 88888.00 2015-07-05 13:37:19.250 186 12610.20 93.00 54613.47 88888.00 2015-07-05 13:37:19.375 186 12610.25 93.03 54613.45 88888.00 2015-07-05 13:37:19.500 186 12610.25 93.05 54613.43 88888.00 2015-07-05 13:37:19.625 186 12610.23 93.03 54613.40 88888.00 2015-07-05 13:37:19.750 186 12610.15 93.05 54613.40 88888.00 2015-07-05 13:37:19.875 186 12610.17 93.05 54613.43 88888.00 2015-07-05 13:37:20.000 186 12610.20 93.10 54613.43 88888.00 2015-07-05 13:37:20.125 186 12610.20 93.08 54613.40 88888.00 2015-07-05 13:37:20.250 186 12610.12 93.05 54613.43 88888.00 2015-07-05 13:37:20.375 186 12610.12 93.08 54613.47 88888.00 2015-07-05 13:37:20.500 186 12610.10 93.10 54613.45 88888.00 2015-07-05 13:37:20.625 186 12610.10 93.12 54613.45 88888.00 2015-07-05 13:37:20.750 186 12610.12 93.15 54613.47 88888.00 2015-07-05 13:37:20.875 186 12610.08 93.12 54613.47 88888.00 2015-07-05 13:37:21.000 186 12610.05 93.15 54613.45 88888.00 2015-07-05 13:37:21.125 186 12610.00 93.15 54613.45 88888.00 2015-07-05 13:37:21.250 186 12609.92 93.12 54613.45 88888.00 2015-07-05 13:37:21.375 186 12609.95 93.15 54613.47 88888.00 2015-07-05 13:37:21.500 186 12609.98 93.17 54613.47 88888.00 2015-07-05 13:37:21.625 186 12610.00 93.20 54613.50 88888.00 2015-07-05 13:37:21.750 186 12610.00 93.20 54613.50 88888.00 2015-07-05 13:37:21.875 186 12609.98 93.17 54613.47 88888.00 2015-07-05 13:37:22.000 186 12609.98 93.17 54613.45 88888.00 2015-07-05 13:37:22.125 186 12609.98 93.22 54613.45 88888.00 2015-07-05 13:37:22.250 186 12609.92 93.17 54613.45 88888.00 2015-07-05 13:37:22.375 186 12609.95 93.20 54613.47 88888.00 2015-07-05 13:37:22.500 186 12609.95 93.20 54613.43 88888.00 2015-07-05 13:37:22.625 186 12609.95 93.25 54613.45 88888.00 2015-07-05 13:37:22.750 186 12609.98 93.28 54613.47 88888.00 2015-07-05 13:37:22.875 186 12609.92 93.28 54613.45 88888.00 2015-07-05 13:37:23.000 186 12609.88 93.30 54613.45 88888.00 2015-07-05 13:37:23.125 186 12609.90 93.35 54613.50 88888.00 2015-07-05 13:37:23.250 186 12609.83 93.30 54613.47 88888.00 2015-07-05 13:37:23.375 186 12609.75 93.30 54613.47 88888.00 2015-07-05 13:37:23.500 186 12609.75 93.28 54613.50 88888.00 2015-07-05 13:37:23.625 186 12609.80 93.30 54613.50 88888.00 2015-07-05 13:37:23.750 186 12609.80 93.35 54613.53 88888.00 2015-07-05 13:37:23.875 186 12609.77 93.35 54613.50 88888.00 2015-07-05 13:37:24.000 186 12609.77 93.30 54613.47 88888.00 2015-07-05 13:37:24.125 186 12609.77 93.30 54613.47 88888.00 2015-07-05 13:37:24.250 186 12609.75 93.33 54613.50 88888.00 2015-07-05 13:37:24.375 186 12609.80 93.38 54613.53 88888.00 2015-07-05 13:37:24.500 186 12609.80 93.42 54613.55 88888.00 2015-07-05 13:37:24.625 186 12609.75 93.38 54613.50 88888.00 2015-07-05 13:37:24.750 186 12609.77 93.40 54613.53 88888.00 2015-07-05 13:37:24.875 186 12609.77 93.42 54613.55 88888.00 2015-07-05 13:37:25.000 186 12609.73 93.45 54613.55 88888.00 2015-07-05 13:37:25.125 186 12609.67 93.42 54613.53 88888.00 2015-07-05 13:37:25.250 186 12609.62 93.42 54613.53 88888.00 2015-07-05 13:37:25.375 186 12609.62 93.42 54613.53 88888.00 2015-07-05 13:37:25.500 186 12609.62 93.45 54613.50 88888.00 2015-07-05 13:37:25.625 186 12609.67 93.45 54613.53 88888.00 2015-07-05 13:37:25.750 186 12609.67 93.47 54613.53 88888.00 2015-07-05 13:37:25.875 186 12609.65 93.47 54613.50 88888.00 2015-07-05 13:37:26.000 186 12609.65 93.47 54613.53 88888.00 2015-07-05 13:37:26.125 186 12609.65 93.50 54613.55 88888.00 2015-07-05 13:37:26.250 186 12609.58 93.45 54613.53 88888.00 2015-07-05 13:37:26.375 186 12609.60 93.47 54613.53 88888.00 2015-07-05 13:37:26.500 186 12609.60 93.50 54613.53 88888.00 2015-07-05 13:37:26.625 186 12609.58 93.47 54613.55 88888.00 2015-07-05 13:37:26.750 186 12609.55 93.47 54613.55 88888.00 2015-07-05 13:37:26.875 186 12609.45 93.50 54613.55 88888.00 2015-07-05 13:37:27.000 186 12609.42 93.50 54613.55 88888.00 2015-07-05 13:37:27.125 186 12609.48 93.53 54613.55 88888.00 2015-07-05 13:37:27.250 186 12609.48 93.50 54613.55 88888.00 2015-07-05 13:37:27.375 186 12609.40 93.50 54613.53 88888.00 2015-07-05 13:37:27.500 186 12609.33 93.50 54613.47 88888.00 2015-07-05 13:37:27.625 186 12609.40 93.55 54613.50 88888.00 2015-07-05 13:37:27.750 186 12609.42 93.55 54613.55 88888.00 2015-07-05 13:37:27.875 186 12609.38 93.58 54613.53 88888.00 2015-07-05 13:37:28.000 186 12609.33 93.55 54613.53 88888.00 2015-07-05 13:37:28.125 186 12609.33 93.55 54613.55 88888.00 2015-07-05 13:37:28.250 186 12609.30 93.55 54613.55 88888.00 2015-07-05 13:37:28.375 186 12609.33 93.55 54613.53 88888.00 2015-07-05 13:37:28.500 186 12609.40 93.53 54613.53 88888.00 2015-07-05 13:37:28.625 186 12609.40 93.55 54613.53 88888.00 2015-07-05 13:37:28.750 186 12609.40 93.58 54613.53 88888.00 2015-07-05 13:37:28.875 186 12609.42 93.62 54613.53 88888.00 2015-07-05 13:37:29.000 186 12609.33 93.60 54613.53 88888.00 2015-07-05 13:37:29.125 186 12609.30 93.62 54613.53 88888.00 2015-07-05 13:37:29.250 186 12609.27 93.58 54613.53 88888.00 2015-07-05 13:37:29.375 186 12609.30 93.60 54613.50 88888.00 2015-07-05 13:37:29.500 186 12609.30 93.58 54613.53 88888.00 2015-07-05 13:37:29.625 186 12609.27 93.58 54613.50 88888.00 2015-07-05 13:37:29.750 186 12609.25 93.60 54613.50 88888.00 2015-07-05 13:37:29.875 186 12609.23 93.60 54613.53 88888.00 2015-07-05 13:37:30.000 186 12609.12 93.62 54613.53 88888.00 2015-07-05 13:37:30.125 186 12609.10 93.65 54613.55 88888.00 2015-07-05 13:37:30.250 186 12609.12 93.65 54613.57 88888.00 2015-07-05 13:37:30.375 186 12609.12 93.65 54613.57 88888.00 2015-07-05 13:37:30.500 186 12609.12 93.67 54613.60 88888.00 2015-07-05 13:37:30.625 186 12609.10 93.65 54613.57 88888.00 2015-07-05 13:37:30.750 186 12609.12 93.65 54613.55 88888.00 2015-07-05 13:37:30.875 186 12609.15 93.65 54613.55 88888.00 2015-07-05 13:37:31.000 186 12609.12 93.65 54613.57 88888.00 2015-07-05 13:37:31.125 186 12609.10 93.65 54613.57 88888.00 2015-07-05 13:37:31.250 186 12609.05 93.65 54613.55 88888.00 2015-07-05 13:37:31.375 186 12609.08 93.67 54613.57 88888.00 2015-07-05 13:37:31.500 186 12609.05 93.67 54613.55 88888.00 2015-07-05 13:37:31.625 186 12609.00 93.67 54613.53 88888.00 2015-07-05 13:37:31.750 186 12609.02 93.72 54613.53 88888.00 2015-07-05 13:37:31.875 186 12609.00 93.67 54613.55 88888.00 2015-07-05 13:37:32.000 186 12609.00 93.67 54613.55 88888.00 2015-07-05 13:37:32.125 186 12609.10 93.70 54613.55 88888.00 2015-07-05 13:37:32.250 186 12609.15 93.72 54613.57 88888.00 2015-07-05 13:37:32.375 186 12609.05 93.72 54613.53 88888.00 2015-07-05 13:37:32.500 186 12608.98 93.67 54613.53 88888.00 2015-07-05 13:37:32.625 186 12608.95 93.72 54613.55 88888.00 2015-07-05 13:37:32.750 186 12608.98 93.72 54613.57 88888.00 2015-07-05 13:37:32.875 186 12609.00 93.72 54613.57 88888.00 2015-07-05 13:37:33.000 186 12608.92 93.70 54613.53 88888.00 2015-07-05 13:37:33.125 186 12608.92 93.70 54613.53 88888.00 2015-07-05 13:37:33.250 186 12608.83 93.70 54613.53 88888.00 2015-07-05 13:37:33.375 186 12608.92 93.72 54613.53 88888.00 2015-07-05 13:37:33.500 186 12608.95 93.72 54613.55 88888.00 2015-07-05 13:37:33.625 186 12608.92 93.72 54613.55 88888.00 2015-07-05 13:37:33.750 186 12608.88 93.72 54613.55 88888.00 2015-07-05 13:37:33.875 186 12608.88 93.75 54613.55 88888.00 2015-07-05 13:37:34.000 186 12608.90 93.78 54613.55 88888.00 2015-07-05 13:37:34.125 186 12608.90 93.80 54613.57 88888.00 2015-07-05 13:37:34.250 186 12608.83 93.75 54613.60 88888.00 2015-07-05 13:37:34.375 186 12608.83 93.75 54613.57 88888.00 2015-07-05 13:37:34.500 186 12608.80 93.80 54613.55 88888.00 2015-07-05 13:37:34.625 186 12608.80 93.75 54613.55 88888.00 2015-07-05 13:37:34.750 186 12608.85 93.78 54613.55 88888.00 2015-07-05 13:37:34.875 186 12608.88 93.75 54613.55 88888.00 2015-07-05 13:37:35.000 186 12608.80 93.75 54613.53 88888.00 2015-07-05 13:37:35.125 186 12608.77 93.75 54613.55 88888.00 2015-07-05 13:37:35.250 186 12608.80 93.78 54613.55 88888.00 2015-07-05 13:37:35.375 186 12608.88 93.83 54613.55 88888.00 2015-07-05 13:37:35.500 186 12608.80 93.78 54613.50 88888.00 2015-07-05 13:37:35.625 186 12608.75 93.83 54613.53 88888.00 2015-07-05 13:37:35.750 186 12608.80 93.88 54613.55 88888.00 2015-07-05 13:37:35.875 186 12608.85 93.90 54613.55 88888.00 2015-07-05 13:37:36.000 186 12608.85 93.88 54613.55 88888.00 2015-07-05 13:37:36.125 186 12608.83 93.88 54613.55 88888.00 2015-07-05 13:37:36.250 186 12608.77 93.85 54613.53 88888.00 2015-07-05 13:37:36.375 186 12608.77 93.85 54613.53 88888.00 2015-07-05 13:37:36.500 186 12608.77 93.85 54613.53 88888.00 2015-07-05 13:37:36.625 186 12608.77 93.90 54613.53 88888.00 2015-07-05 13:37:36.750 186 12608.77 93.92 54613.55 88888.00 2015-07-05 13:37:36.875 186 12608.75 93.92 54613.53 88888.00 2015-07-05 13:37:37.000 186 12608.73 93.92 54613.53 88888.00 2015-07-05 13:37:37.125 186 12608.73 93.92 54613.53 88888.00 2015-07-05 13:37:37.250 186 12608.77 93.92 54613.55 88888.00 2015-07-05 13:37:37.375 186 12608.83 93.95 54613.55 88888.00 2015-07-05 13:37:37.500 186 12608.83 93.95 54613.53 88888.00 2015-07-05 13:37:37.625 186 12608.80 93.92 54613.55 88888.00 2015-07-05 13:37:37.750 186 12608.77 93.90 54613.53 88888.00 2015-07-05 13:37:37.875 186 12608.77 93.90 54613.50 88888.00 2015-07-05 13:37:38.000 186 12608.80 93.95 54613.53 88888.00 2015-07-05 13:37:38.125 186 12608.83 93.97 54613.55 88888.00 2015-07-05 13:37:38.250 186 12608.88 93.95 54613.57 88888.00 2015-07-05 13:37:38.375 186 12608.83 93.97 54613.53 88888.00 2015-07-05 13:37:38.500 186 12608.80 93.97 54613.53 88888.00 2015-07-05 13:37:38.625 186 12608.80 94.00 54613.55 88888.00 2015-07-05 13:37:38.750 186 12608.80 94.08 54613.55 88888.00 2015-07-05 13:37:38.875 186 12608.80 94.08 54613.53 88888.00 2015-07-05 13:37:39.000 186 12608.77 94.08 54613.55 88888.00 2015-07-05 13:37:39.125 186 12608.77 94.08 54613.50 88888.00 2015-07-05 13:37:39.250 186 12608.70 94.12 54613.55 88888.00 2015-07-05 13:37:39.375 186 12608.75 94.12 54613.53 88888.00 2015-07-05 13:37:39.500 186 12608.75 94.10 54613.47 88888.00 2015-07-05 13:37:39.625 186 12608.73 94.10 54613.47 88888.00 2015-07-05 13:37:39.750 186 12608.75 94.12 54613.32 88888.00 2015-07-05 13:37:39.875 186 12608.77 94.12 54613.20 88888.00 2015-07-05 13:37:40.000 186 12608.77 94.12 54613.40 88888.00 2015-07-05 13:37:40.125 186 12608.70 94.15 54613.53 88888.00 2015-07-05 13:37:40.250 186 12608.62 94.15 54613.57 88888.00 2015-07-05 13:37:40.375 186 12608.65 94.17 54613.55 88888.00 2015-07-05 13:37:40.500 186 12608.67 94.20 54613.53 88888.00 2015-07-05 13:37:40.625 186 12608.67 94.22 54613.53 88888.00 2015-07-05 13:37:40.750 186 12608.70 94.25 54613.53 88888.00 2015-07-05 13:37:40.875 186 12608.75 94.22 54613.50 88888.00 2015-07-05 13:37:41.000 186 12608.73 94.20 54613.47 88888.00 2015-07-05 13:37:41.125 186 12608.70 94.22 54613.50 88888.00 2015-07-05 13:37:41.250 186 12608.70 94.25 54613.47 88888.00 2015-07-05 13:37:41.375 186 12608.75 94.30 54613.47 88888.00 2015-07-05 13:37:41.500 186 12608.70 94.28 54613.45 88888.00 2015-07-05 13:37:41.625 186 12608.65 94.28 54613.45 88888.00 2015-07-05 13:37:41.750 186 12608.67 94.30 54613.45 88888.00 2015-07-05 13:37:41.875 186 12608.73 94.28 54613.45 88888.00 2015-07-05 13:37:42.000 186 12608.70 94.22 54613.43 88888.00 2015-07-05 13:37:42.125 186 12608.65 94.25 54613.40 88888.00 2015-07-05 13:37:42.250 186 12608.62 94.28 54613.45 88888.00 2015-07-05 13:37:42.375 186 12608.67 94.28 54613.45 88888.00 2015-07-05 13:37:42.500 186 12608.65 94.28 54613.45 88888.00 2015-07-05 13:37:42.625 186 12608.62 94.30 54613.45 88888.00 2015-07-05 13:37:42.750 186 12608.60 94.33 54613.47 88888.00 2015-07-05 13:37:42.875 186 12608.52 94.33 54613.45 88888.00 2015-07-05 13:37:43.000 186 12608.58 94.33 54613.40 88888.00 2015-07-05 13:37:43.125 186 12608.67 94.33 54613.45 88888.00 2015-07-05 13:37:43.250 186 12608.65 94.35 54613.47 88888.00 2015-07-05 13:37:43.375 186 12608.65 94.35 54613.47 88888.00 2015-07-05 13:37:43.500 186 12608.67 94.38 54613.47 88888.00 2015-07-05 13:37:43.625 186 12608.67 94.38 54613.45 88888.00 2015-07-05 13:37:43.750 186 12608.65 94.38 54613.43 88888.00 2015-07-05 13:37:43.875 186 12608.62 94.35 54613.40 88888.00 2015-07-05 13:37:44.000 186 12608.60 94.38 54613.40 88888.00 2015-07-05 13:37:44.125 186 12608.62 94.35 54613.43 88888.00 2015-07-05 13:37:44.250 186 12608.58 94.40 54613.43 88888.00 2015-07-05 13:37:44.375 186 12608.58 94.42 54613.43 88888.00 2015-07-05 13:37:44.500 186 12608.62 94.40 54613.43 88888.00 2015-07-05 13:37:44.625 186 12608.62 94.42 54613.45 88888.00 2015-07-05 13:37:44.750 186 12608.58 94.47 54613.45 88888.00 2015-07-05 13:37:44.875 186 12608.60 94.47 54613.47 88888.00 2015-07-05 13:37:45.000 186 12608.60 94.47 54613.45 88888.00 2015-07-05 13:37:45.125 186 12608.50 94.45 54613.45 88888.00 2015-07-05 13:37:45.250 186 12608.45 94.45 54613.43 88888.00 2015-07-05 13:37:45.375 186 12608.42 94.45 54613.43 88888.00 2015-07-05 13:37:45.500 186 12608.45 94.45 54613.45 88888.00 2015-07-05 13:37:45.625 186 12608.48 94.47 54613.45 88888.00 2015-07-05 13:37:45.750 186 12608.50 94.50 54613.43 88888.00 2015-07-05 13:37:45.875 186 12608.45 94.47 54613.40 88888.00 2015-07-05 13:37:46.000 186 12608.42 94.53 54613.43 88888.00 2015-07-05 13:37:46.125 186 12608.38 94.55 54613.40 88888.00 2015-07-05 13:37:46.250 186 12608.35 94.50 54613.38 88888.00 2015-07-05 13:37:46.375 186 12608.38 94.53 54613.38 88888.00 2015-07-05 13:37:46.500 186 12608.38 94.53 54613.38 88888.00 2015-07-05 13:37:46.625 186 12608.35 94.50 54613.38 88888.00 2015-07-05 13:37:46.750 186 12608.33 94.53 54613.35 88888.00 2015-07-05 13:37:46.875 186 12608.30 94.55 54613.35 88888.00 2015-07-05 13:37:47.000 186 12608.30 94.55 54613.35 88888.00 2015-07-05 13:37:47.125 186 12608.27 94.53 54613.35 88888.00 2015-07-05 13:37:47.250 186 12608.25 94.50 54613.38 88888.00 2015-07-05 13:37:47.375 186 12608.30 94.53 54613.38 88888.00 2015-07-05 13:37:47.500 186 12608.30 94.50 54613.38 88888.00 2015-07-05 13:37:47.625 186 12608.35 94.53 54613.40 88888.00 2015-07-05 13:37:47.750 186 12608.40 94.53 54613.38 88888.00 2015-07-05 13:37:47.875 186 12608.33 94.53 54613.35 88888.00 2015-07-05 13:37:48.000 186 12608.23 94.58 54613.38 88888.00 2015-07-05 13:37:48.125 186 12608.17 94.58 54613.35 88888.00 2015-07-05 13:37:48.250 186 12608.12 94.58 54613.32 88888.00 2015-07-05 13:37:48.375 186 12608.20 94.60 54613.38 88888.00 2015-07-05 13:37:48.500 186 12608.27 94.62 54613.38 88888.00 2015-07-05 13:37:48.625 186 12608.20 94.62 54613.40 88888.00 2015-07-05 13:37:48.750 186 12608.12 94.60 54613.38 88888.00 2015-07-05 13:37:48.875 186 12608.10 94.62 54613.38 88888.00 2015-07-05 13:37:49.000 186 12608.10 94.65 54613.38 88888.00 2015-07-05 13:37:49.125 186 12608.10 94.62 54613.38 88888.00 2015-07-05 13:37:49.250 186 12608.10 94.58 54613.35 88888.00 2015-07-05 13:37:49.375 186 12608.10 94.58 54613.32 88888.00 2015-07-05 13:37:49.500 186 12608.08 94.62 54613.32 88888.00 2015-07-05 13:37:49.625 186 12608.08 94.65 54613.38 88888.00 2015-07-05 13:37:49.750 186 12608.08 94.62 54613.38 88888.00 2015-07-05 13:37:49.875 186 12608.12 94.65 54613.38 88888.00 2015-07-05 13:37:50.000 186 12608.12 94.65 54613.35 88888.00 2015-07-05 13:37:50.125 186 12608.05 94.62 54613.38 88888.00 2015-07-05 13:37:50.250 186 12608.08 94.62 54613.38 88888.00 2015-07-05 13:37:50.375 186 12608.08 94.65 54613.38 88888.00 2015-07-05 13:37:50.500 186 12608.08 94.65 54613.38 88888.00 2015-07-05 13:37:50.625 186 12608.10 94.65 54613.38 88888.00 2015-07-05 13:37:50.750 186 12608.05 94.65 54613.38 88888.00 2015-07-05 13:37:50.875 186 12608.05 94.65 54613.38 88888.00 2015-07-05 13:37:51.000 186 12608.02 94.67 54613.38 88888.00 2015-07-05 13:37:51.125 186 12608.00 94.70 54613.38 88888.00 2015-07-05 13:37:51.250 186 12607.95 94.67 54613.38 88888.00 2015-07-05 13:37:51.375 186 12607.92 94.70 54613.38 88888.00 2015-07-05 13:37:51.500 186 12607.98 94.72 54613.38 88888.00 2015-07-05 13:37:51.625 186 12607.98 94.72 54613.35 88888.00 2015-07-05 13:37:51.750 186 12607.95 94.67 54613.32 88888.00 2015-07-05 13:37:51.875 186 12607.92 94.67 54613.32 88888.00 2015-07-05 13:37:52.000 186 12607.90 94.67 54613.32 88888.00 2015-07-05 13:37:52.125 186 12607.90 94.70 54613.35 88888.00 2015-07-05 13:37:52.250 186 12607.85 94.70 54613.35 88888.00 2015-07-05 13:37:52.375 186 12607.77 94.67 54613.30 88888.00 2015-07-05 13:37:52.500 186 12607.75 94.65 54613.30 88888.00 2015-07-05 13:37:52.625 186 12607.77 94.65 54613.28 88888.00 2015-07-05 13:37:52.750 186 12607.80 94.65 54613.25 88888.00 2015-07-05 13:37:52.875 186 12607.85 94.67 54613.30 88888.00 2015-07-05 13:37:53.000 186 12607.83 94.65 54613.32 88888.00 2015-07-05 13:37:53.125 186 12607.77 94.67 54613.32 88888.00 2015-07-05 13:37:53.250 186 12607.77 94.65 54613.35 88888.00 2015-07-05 13:37:53.375 186 12607.80 94.65 54613.32 88888.00 2015-07-05 13:37:53.500 186 12607.77 94.62 54613.30 88888.00 2015-07-05 13:37:53.625 186 12607.77 94.65 54613.32 88888.00 2015-07-05 13:37:53.750 186 12607.80 94.65 54613.30 88888.00 2015-07-05 13:37:53.875 186 12607.75 94.67 54613.28 88888.00 2015-07-05 13:37:54.000 186 12607.65 94.67 54613.28 88888.00 2015-07-05 13:37:54.125 186 12607.55 94.65 54613.25 88888.00 2015-07-05 13:37:54.250 186 12607.55 94.62 54613.28 88888.00 2015-07-05 13:37:54.375 186 12607.55 94.65 54613.32 88888.00 2015-07-05 13:37:54.500 186 12607.52 94.65 54613.30 88888.00 2015-07-05 13:37:54.625 186 12607.48 94.65 54613.30 88888.00 2015-07-05 13:37:54.750 186 12607.55 94.70 54613.35 88888.00 2015-07-05 13:37:54.875 186 12607.60 94.67 54613.32 88888.00 2015-07-05 13:37:55.000 186 12607.55 94.67 54613.35 88888.00 2015-07-05 13:37:55.125 186 12607.52 94.65 54613.35 88888.00 2015-07-05 13:37:55.250 186 12607.58 94.67 54613.38 88888.00 2015-07-05 13:37:55.375 186 12607.62 94.65 54613.35 88888.00 2015-07-05 13:37:55.500 186 12607.62 94.67 54613.30 88888.00 2015-07-05 13:37:55.625 186 12607.55 94.67 54613.30 88888.00 2015-07-05 13:37:55.750 186 12607.48 94.65 54613.30 88888.00 2015-07-05 13:37:55.875 186 12607.48 94.60 54613.32 88888.00 2015-07-05 13:37:56.000 186 12607.50 94.65 54613.32 88888.00 2015-07-05 13:37:56.125 186 12607.55 94.65 54613.32 88888.00 2015-07-05 13:37:56.250 186 12607.55 94.62 54613.30 88888.00 2015-07-05 13:37:56.375 186 12607.45 94.65 54613.30 88888.00 2015-07-05 13:37:56.500 186 12607.38 94.65 54613.30 88888.00 2015-07-05 13:37:56.625 186 12607.40 94.65 54613.30 88888.00 2015-07-05 13:37:56.750 186 12607.38 94.62 54613.25 88888.00 2015-07-05 13:37:56.875 186 12607.35 94.65 54613.28 88888.00 2015-07-05 13:37:57.000 186 12607.42 94.62 54613.30 88888.00 2015-07-05 13:37:57.125 186 12607.38 94.58 54613.30 88888.00 2015-07-05 13:37:57.250 186 12607.33 94.60 54613.30 88888.00 2015-07-05 13:37:57.375 186 12607.35 94.65 54613.30 88888.00 2015-07-05 13:37:57.500 186 12607.38 94.65 54613.30 88888.00 2015-07-05 13:37:57.625 186 12607.27 94.65 54613.28 88888.00 2015-07-05 13:37:57.750 186 12607.33 94.65 54613.28 88888.00 2015-07-05 13:37:57.875 186 12607.33 94.60 54613.28 88888.00 2015-07-05 13:37:58.000 186 12607.33 94.60 54613.28 88888.00 2015-07-05 13:37:58.125 186 12607.30 94.62 54613.28 88888.00 2015-07-05 13:37:58.250 186 12607.27 94.62 54613.25 88888.00 2015-07-05 13:37:58.375 186 12607.17 94.60 54613.25 88888.00 2015-07-05 13:37:58.500 186 12607.23 94.60 54613.22 88888.00 2015-07-05 13:37:58.625 186 12607.25 94.55 54613.20 88888.00 2015-07-05 13:37:58.750 186 12607.20 94.55 54613.22 88888.00 2015-07-05 13:37:58.875 186 12607.23 94.60 54613.20 88888.00 2015-07-05 13:37:59.000 186 12607.27 94.62 54613.22 88888.00 2015-07-05 13:37:59.125 186 12607.25 94.62 54613.22 88888.00 2015-07-05 13:37:59.250 186 12607.23 94.62 54613.22 88888.00 2015-07-05 13:37:59.375 186 12607.23 94.60 54613.20 88888.00 2015-07-05 13:37:59.500 186 12607.27 94.60 54613.20 88888.00 2015-07-05 13:37:59.625 186 12607.25 94.62 54613.20 88888.00 2015-07-05 13:37:59.750 186 12607.23 94.62 54613.20 88888.00 2015-07-05 13:37:59.875 186 12607.23 94.65 54613.20 88888.00 2015-07-05 13:38:00.000 186 12607.25 94.67 54613.20 88888.00 2015-07-05 13:38:00.125 186 12607.20 94.65 54613.20 88888.00 2015-07-05 13:38:00.250 186 12607.23 94.65 54613.22 88888.00 2015-07-05 13:38:00.375 186 12607.23 94.70 54613.25 88888.00 2015-07-05 13:38:00.500 186 12607.17 94.70 54613.25 88888.00 2015-07-05 13:38:00.625 186 12607.12 94.70 54613.20 88888.00 2015-07-05 13:38:00.750 186 12607.12 94.72 54613.20 88888.00 2015-07-05 13:38:00.875 186 12607.20 94.75 54613.20 88888.00 2015-07-05 13:38:01.000 186 12607.23 94.75 54613.18 88888.00 2015-07-05 13:38:01.125 186 12607.17 94.75 54613.20 88888.00 2015-07-05 13:38:01.250 186 12607.15 94.75 54613.20 88888.00 2015-07-05 13:38:01.375 186 12607.15 94.78 54613.22 88888.00 2015-07-05 13:38:01.500 186 12607.12 94.83 54613.22 88888.00 2015-07-05 13:38:01.625 186 12607.10 94.80 54613.20 88888.00 2015-07-05 13:38:01.750 186 12607.10 94.80 54613.20 88888.00 2015-07-05 13:38:01.875 186 12607.08 94.80 54613.20 88888.00 2015-07-05 13:38:02.000 186 12607.10 94.80 54613.20 88888.00 2015-07-05 13:38:02.125 186 12607.10 94.83 54613.22 88888.00 2015-07-05 13:38:02.250 186 12607.08 94.85 54613.20 88888.00 2015-07-05 13:38:02.375 186 12607.05 94.90 54613.20 88888.00 2015-07-05 13:38:02.500 186 12607.02 94.88 54613.20 88888.00 2015-07-05 13:38:02.625 186 12607.08 94.85 54613.22 88888.00 2015-07-05 13:38:02.750 186 12607.10 94.88 54613.20 88888.00 2015-07-05 13:38:02.875 186 12607.12 94.90 54613.20 88888.00 2015-07-05 13:38:03.000 186 12607.10 94.92 54613.18 88888.00 2015-07-05 13:38:03.125 186 12607.05 94.92 54613.18 88888.00 2015-07-05 13:38:03.250 186 12607.10 94.90 54613.15 88888.00 2015-07-05 13:38:03.375 186 12607.12 94.92 54613.18 88888.00 2015-07-05 13:38:03.500 186 12607.12 94.97 54613.15 88888.00 2015-07-05 13:38:03.625 186 12607.12 94.97 54613.15 88888.00 2015-07-05 13:38:03.750 186 12607.10 94.97 54613.12 88888.00 2015-07-05 13:38:03.875 186 12607.10 94.97 54613.12 88888.00 2015-07-05 13:38:04.000 186 12607.10 95.00 54613.12 88888.00 2015-07-05 13:38:04.125 186 12607.08 95.03 54613.10 88888.00 2015-07-05 13:38:04.250 186 12607.02 94.97 54613.10 88888.00 2015-07-05 13:38:04.375 186 12607.05 94.97 54613.07 88888.00 2015-07-05 13:38:04.500 186 12607.08 94.97 54613.07 88888.00 2015-07-05 13:38:04.625 186 12607.02 95.00 54613.07 88888.00 2015-07-05 13:38:04.750 186 12607.02 95.03 54613.07 88888.00 2015-07-05 13:38:04.875 186 12607.02 95.00 54613.07 88888.00 2015-07-05 13:38:05.000 186 12607.02 95.03 54613.05 88888.00 2015-07-05 13:38:05.125 186 12607.02 95.03 54613.05 88888.00 2015-07-05 13:38:05.250 186 12607.02 95.00 54613.07 88888.00 2015-07-05 13:38:05.375 186 12607.08 95.05 54613.05 88888.00 2015-07-05 13:38:05.500 186 12607.08 95.08 54613.05 88888.00 2015-07-05 13:38:05.625 186 12607.08 95.10 54613.07 88888.00 2015-07-05 13:38:05.750 186 12607.10 95.12 54613.07 88888.00 2015-07-05 13:38:05.875 186 12607.05 95.12 54613.05 88888.00 2015-07-05 13:38:06.000 186 12606.98 95.08 54613.03 88888.00 2015-07-05 13:38:06.125 186 12606.98 95.08 54613.07 88888.00 2015-07-05 13:38:06.250 186 12606.92 95.12 54613.12 88888.00 2015-07-05 13:38:06.375 186 12606.98 95.17 54613.15 88888.00 2015-07-05 13:38:06.500 186 12607.05 95.17 54613.10 88888.00 2015-07-05 13:38:06.625 186 12607.02 95.17 54613.07 88888.00 2015-07-05 13:38:06.750 186 12606.98 95.12 54613.05 88888.00 2015-07-05 13:38:06.875 186 12606.85 95.12 54613.03 88888.00 2015-07-05 13:38:07.000 186 12606.90 95.15 54613.05 88888.00 2015-07-05 13:38:07.125 186 12606.92 95.17 54613.07 88888.00 2015-07-05 13:38:07.250 186 12606.85 95.10 54613.03 88888.00 2015-07-05 13:38:07.375 186 12606.80 95.08 54613.00 88888.00 2015-07-05 13:38:07.500 186 12606.83 95.12 54613.03 88888.00 2015-07-05 13:38:07.625 186 12606.83 95.15 54613.00 88888.00 2015-07-05 13:38:07.750 186 12606.77 95.15 54612.97 88888.00 2015-07-05 13:38:07.875 186 12606.77 95.15 54612.95 88888.00 2015-07-05 13:38:08.000 186 12606.80 95.15 54612.95 88888.00 2015-07-05 13:38:08.125 186 12606.83 95.12 54612.97 88888.00 2015-07-05 13:38:08.250 186 12606.75 95.12 54613.03 88888.00 2015-07-05 13:38:08.375 186 12606.77 95.15 54613.05 88888.00 2015-07-05 13:38:08.500 186 12606.80 95.17 54613.03 88888.00 2015-07-05 13:38:08.625 186 12606.83 95.22 54613.03 88888.00 2015-07-05 13:38:08.750 186 12606.75 95.17 54613.00 88888.00 2015-07-05 13:38:08.875 186 12606.65 95.17 54612.97 88888.00 2015-07-05 13:38:09.000 186 12606.70 95.20 54612.95 88888.00 2015-07-05 13:38:09.125 186 12606.75 95.17 54612.97 88888.00 2015-07-05 13:38:09.250 186 12606.73 95.15 54612.97 88888.00 2015-07-05 13:38:09.375 186 12606.75 95.17 54612.97 88888.00 2015-07-05 13:38:09.500 186 12606.73 95.20 54612.97 88888.00 2015-07-05 13:38:09.625 186 12606.75 95.22 54612.97 88888.00 2015-07-05 13:38:09.750 186 12606.77 95.22 54612.97 88888.00 2015-07-05 13:38:09.875 186 12606.77 95.20 54612.95 88888.00 2015-07-05 13:38:10.000 186 12606.75 95.17 54612.90 88888.00 2015-07-05 13:38:10.125 186 12606.73 95.22 54612.93 88888.00 2015-07-05 13:38:10.250 186 12606.67 95.22 54612.95 88888.00 2015-07-05 13:38:10.375 186 12606.65 95.22 54612.93 88888.00 2015-07-05 13:38:10.500 186 12606.62 95.22 54612.90 88888.00 2015-07-05 13:38:10.625 186 12606.62 95.22 54612.90 88888.00 2015-07-05 13:38:10.750 186 12606.70 95.22 54612.90 88888.00 2015-07-05 13:38:10.875 186 12606.73 95.25 54612.90 88888.00 2015-07-05 13:38:11.000 186 12606.70 95.25 54612.85 88888.00 2015-07-05 13:38:11.125 186 12606.65 95.22 54612.85 88888.00 2015-07-05 13:38:11.250 186 12606.62 95.22 54612.88 88888.00 2015-07-05 13:38:11.375 186 12606.62 95.22 54612.88 88888.00 2015-07-05 13:38:11.500 186 12606.65 95.25 54612.88 88888.00 2015-07-05 13:38:11.625 186 12606.60 95.25 54612.85 88888.00 2015-07-05 13:38:11.750 186 12606.67 95.25 54612.85 88888.00 2015-07-05 13:38:11.875 186 12606.70 95.25 54612.80 88888.00 2015-07-05 13:38:12.000 186 12606.70 95.22 54612.80 88888.00 2015-07-05 13:38:12.125 186 12606.70 95.28 54612.82 88888.00 2015-07-05 13:38:12.250 186 12606.70 95.30 54612.85 88888.00 2015-07-05 13:38:12.375 186 12606.67 95.33 54612.85 88888.00 2015-07-05 13:38:12.500 186 12606.65 95.33 54612.82 88888.00 2015-07-05 13:38:12.625 186 12606.70 95.30 54612.82 88888.00 2015-07-05 13:38:12.750 186 12606.67 95.28 54612.82 88888.00 2015-07-05 13:38:12.875 186 12606.62 95.28 54612.82 88888.00 2015-07-05 13:38:13.000 186 12606.60 95.30 54612.80 88888.00 2015-07-05 13:38:13.125 186 12606.62 95.33 54612.85 88888.00 2015-07-05 13:38:13.250 186 12606.62 95.30 54612.85 88888.00 2015-07-05 13:38:13.375 186 12606.67 95.33 54612.88 88888.00 2015-07-05 13:38:13.500 186 12606.65 95.33 54612.88 88888.00 2015-07-05 13:38:13.625 186 12606.62 95.30 54612.82 88888.00 2015-07-05 13:38:13.750 186 12606.60 95.30 54612.82 88888.00 2015-07-05 13:38:13.875 186 12606.60 95.33 54612.85 88888.00 2015-07-05 13:38:14.000 186 12606.58 95.33 54612.82 88888.00 2015-07-05 13:38:14.125 186 12606.58 95.30 54612.82 88888.00 2015-07-05 13:38:14.250 186 12606.58 95.33 54612.82 88888.00 2015-07-05 13:38:14.375 186 12606.58 95.33 54612.82 88888.00 2015-07-05 13:38:14.500 186 12606.52 95.30 54612.80 88888.00 2015-07-05 13:38:14.625 186 12606.52 95.33 54612.82 88888.00 2015-07-05 13:38:14.750 186 12606.62 95.35 54612.80 88888.00 2015-07-05 13:38:14.875 186 12606.62 95.35 54612.80 88888.00 2015-07-05 13:38:15.000 186 12606.55 95.33 54612.78 88888.00 2015-07-05 13:38:15.125 186 12606.45 95.35 54612.78 88888.00 2015-07-05 13:38:15.250 186 12606.42 95.35 54612.80 88888.00 2015-07-05 13:38:15.375 186 12606.45 95.33 54612.78 88888.00 2015-07-05 13:38:15.500 186 12606.42 95.33 54612.75 88888.00 2015-07-05 13:38:15.625 186 12606.40 95.35 54612.75 88888.00 2015-07-05 13:38:15.750 186 12606.42 95.38 54612.75 88888.00 2015-07-05 13:38:15.875 186 12606.50 95.40 54612.75 88888.00 2015-07-05 13:38:16.000 186 12606.52 95.35 54612.72 88888.00 2015-07-05 13:38:16.125 186 12606.48 95.35 54612.72 88888.00 2015-07-05 13:38:16.250 186 12606.45 95.35 54612.75 88888.00 2015-07-05 13:38:16.375 186 12606.48 95.38 54612.70 88888.00 2015-07-05 13:38:16.500 186 12606.50 95.35 54612.70 88888.00 2015-07-05 13:38:16.625 186 12606.42 95.35 54612.68 88888.00 2015-07-05 13:38:16.750 186 12606.42 95.35 54612.70 88888.00 2015-07-05 13:38:16.875 186 12606.42 95.35 54612.68 88888.00 2015-07-05 13:38:17.000 186 12606.40 95.33 54612.68 88888.00 2015-07-05 13:38:17.125 186 12606.40 95.35 54612.68 88888.00 2015-07-05 13:38:17.250 186 12606.40 95.35 54612.65 88888.00 2015-07-05 13:38:17.375 186 12606.45 95.30 54612.62 88888.00 2015-07-05 13:38:17.500 186 12606.48 95.30 54612.62 88888.00 2015-07-05 13:38:17.625 186 12606.52 95.35 54612.68 88888.00 2015-07-05 13:38:17.750 186 12606.55 95.33 54612.70 88888.00 2015-07-05 13:38:17.875 186 12606.55 95.33 54612.65 88888.00 2015-07-05 13:38:18.000 186 12606.58 95.33 54612.57 88888.00 2015-07-05 13:38:18.125 186 12606.65 95.35 54612.60 88888.00 2015-07-05 13:38:18.250 186 12606.62 95.38 54612.62 88888.00 2015-07-05 13:38:18.375 186 12606.55 95.40 54612.62 88888.00 2015-07-05 13:38:18.500 186 12606.45 95.38 54612.62 88888.00 2015-07-05 13:38:18.625 186 12606.45 95.35 54612.65 88888.00 2015-07-05 13:38:18.750 186 12606.48 95.38 54612.65 88888.00 2015-07-05 13:38:18.875 186 12606.45 95.35 54612.65 88888.00 2015-07-05 13:38:19.000 186 12606.48 95.38 54612.60 88888.00 2015-07-05 13:38:19.125 186 12606.48 95.40 54612.62 88888.00 2015-07-05 13:38:19.250 186 12606.50 95.40 54612.65 88888.00 2015-07-05 13:38:19.375 186 12606.52 95.42 54612.68 88888.00 2015-07-05 13:38:19.500 186 12606.52 95.42 54612.62 88888.00 2015-07-05 13:38:19.625 186 12606.50 95.40 54612.60 88888.00 2015-07-05 13:38:19.750 186 12606.52 95.42 54612.62 88888.00 2015-07-05 13:38:19.875 186 12606.50 95.40 54612.62 88888.00 2015-07-05 13:38:20.000 186 12606.50 95.40 54612.60 88888.00 2015-07-05 13:38:20.125 186 12606.50 95.40 54612.60 88888.00 2015-07-05 13:38:20.250 186 12606.55 95.40 54612.57 88888.00 2015-07-05 13:38:20.375 186 12606.52 95.40 54612.55 88888.00 2015-07-05 13:38:20.500 186 12606.50 95.45 54612.57 88888.00 2015-07-05 13:38:20.625 186 12606.52 95.47 54612.57 88888.00 2015-07-05 13:38:20.750 186 12606.55 95.47 54612.57 88888.00 2015-07-05 13:38:20.875 186 12606.50 95.47 54612.57 88888.00 2015-07-05 13:38:21.000 186 12606.50 95.45 54612.55 88888.00 2015-07-05 13:38:21.125 186 12606.48 95.42 54612.55 88888.00 2015-07-05 13:38:21.250 186 12606.45 95.42 54612.55 88888.00 2015-07-05 13:38:21.375 186 12606.48 95.45 54612.57 88888.00 2015-07-05 13:38:21.500 186 12606.48 95.50 54612.55 88888.00 2015-07-05 13:38:21.625 186 12606.48 95.53 54612.53 88888.00 2015-07-05 13:38:21.750 186 12606.48 95.50 54612.55 88888.00 2015-07-05 13:38:21.875 186 12606.48 95.42 54612.50 88888.00 2015-07-05 13:38:22.000 186 12606.48 95.40 54612.47 88888.00 2015-07-05 13:38:22.125 186 12606.45 95.45 54612.53 88888.00 2015-07-05 13:38:22.250 186 12606.38 95.45 54612.50 88888.00 2015-07-05 13:38:22.375 186 12606.38 95.45 54612.53 88888.00 2015-07-05 13:38:22.500 186 12606.42 95.47 54612.50 88888.00 2015-07-05 13:38:22.625 186 12606.40 95.42 54612.47 88888.00 2015-07-05 13:38:22.750 186 12606.35 95.42 54612.47 88888.00 2015-07-05 13:38:22.875 186 12606.33 95.40 54612.47 88888.00 2015-07-05 13:38:23.000 186 12606.42 95.45 54612.45 88888.00 2015-07-05 13:38:23.125 186 12606.45 95.42 54612.45 88888.00 2015-07-05 13:38:23.250 186 12606.40 95.42 54612.45 88888.00 2015-07-05 13:38:23.375 186 12606.40 95.45 54612.43 88888.00 2015-07-05 13:38:23.500 186 12606.40 95.45 54612.47 88888.00 2015-07-05 13:38:23.625 186 12606.42 95.45 54612.47 88888.00 2015-07-05 13:38:23.750 186 12606.40 95.47 54612.45 88888.00 2015-07-05 13:38:23.875 186 12606.38 95.47 54612.45 88888.00 2015-07-05 13:38:24.000 186 12606.35 95.45 54612.43 88888.00 2015-07-05 13:38:24.125 186 12606.33 95.42 54612.43 88888.00 2015-07-05 13:38:24.250 186 12606.33 95.50 54612.45 88888.00 2015-07-05 13:38:24.375 186 12606.40 95.55 54612.47 88888.00 2015-07-05 13:38:24.500 186 12606.40 95.55 54612.45 88888.00 2015-07-05 13:38:24.625 186 12606.33 95.53 54612.43 88888.00 2015-07-05 13:38:24.750 186 12606.30 95.50 54612.45 88888.00 2015-07-05 13:38:24.875 186 12606.35 95.53 54612.43 88888.00 2015-07-05 13:38:25.000 186 12606.35 95.53 54612.45 88888.00 2015-07-05 13:38:25.125 186 12606.33 95.55 54612.40 88888.00 2015-07-05 13:38:25.250 186 12606.23 95.55 54612.43 88888.00 2015-07-05 13:38:25.375 186 12606.27 95.58 54612.43 88888.00 2015-07-05 13:38:25.500 186 12606.30 95.58 54612.40 88888.00 2015-07-05 13:38:25.625 186 12606.25 95.55 54612.35 88888.00 2015-07-05 13:38:25.750 186 12606.27 95.55 54612.38 88888.00 2015-07-05 13:38:25.875 186 12606.35 95.55 54612.38 88888.00 2015-07-05 13:38:26.000 186 12606.33 95.58 54612.38 88888.00 2015-07-05 13:38:26.125 186 12606.27 95.55 54612.35 88888.00 2015-07-05 13:38:26.250 186 12606.23 95.53 54612.35 88888.00 2015-07-05 13:38:26.375 186 12606.23 95.58 54612.38 88888.00 2015-07-05 13:38:26.500 186 12606.23 95.60 54612.40 88888.00 2015-07-05 13:38:26.625 186 12606.23 95.58 54612.35 88888.00 2015-07-05 13:38:26.750 186 12606.20 95.60 54612.30 88888.00 2015-07-05 13:38:26.875 186 12606.20 95.62 54612.30 88888.00 2015-07-05 13:38:27.000 186 12606.17 95.62 54612.32 88888.00 2015-07-05 13:38:27.125 186 12606.12 95.62 54612.30 88888.00 2015-07-05 13:38:27.250 186 12606.15 95.65 54612.32 88888.00 2015-07-05 13:38:27.375 186 12606.17 95.65 54612.30 88888.00 2015-07-05 13:38:27.500 186 12606.08 95.65 54612.30 88888.00 2015-07-05 13:38:27.625 186 12606.05 95.65 54612.30 88888.00 2015-07-05 13:38:27.750 186 12606.08 95.65 54612.28 88888.00 2015-07-05 13:38:27.875 186 12606.08 95.70 54612.32 88888.00 2015-07-05 13:38:28.000 186 12606.12 95.72 54612.32 88888.00 2015-07-05 13:38:28.125 186 12606.12 95.72 54612.35 88888.00 2015-07-05 13:38:28.250 186 12606.08 95.67 54612.30 88888.00 2015-07-05 13:38:28.375 186 12606.00 95.65 54612.25 88888.00 2015-07-05 13:38:28.500 186 12606.00 95.70 54612.30 88888.00 2015-07-05 13:38:28.625 186 12606.00 95.75 54612.30 88888.00 2015-07-05 13:38:28.750 186 12606.05 95.72 54612.28 88888.00 2015-07-05 13:38:28.875 186 12606.02 95.70 54612.28 88888.00 2015-07-05 13:38:29.000 186 12605.95 95.72 54612.25 88888.00 2015-07-05 13:38:29.125 186 12605.90 95.72 54612.22 88888.00 2015-07-05 13:38:29.250 186 12605.85 95.72 54612.20 88888.00 2015-07-05 13:38:29.375 186 12605.90 95.72 54612.18 88888.00 2015-07-05 13:38:29.500 186 12605.90 95.75 54612.20 88888.00 2015-07-05 13:38:29.625 186 12605.90 95.80 54612.22 88888.00 2015-07-05 13:38:29.750 186 12605.85 95.80 54612.22 88888.00 2015-07-05 13:38:29.875 186 12605.90 95.78 54612.20 88888.00 2015-07-05 13:38:30.000 186 12605.95 95.80 54612.20 88888.00 2015-07-05 13:38:30.125 186 12605.92 95.78 54612.20 88888.00 2015-07-05 13:38:30.250 186 12605.88 95.78 54612.20 88888.00 2015-07-05 13:38:30.375 186 12605.92 95.80 54612.20 88888.00 2015-07-05 13:38:30.500 186 12606.00 95.83 54612.25 88888.00 2015-07-05 13:38:30.625 186 12605.92 95.85 54612.25 88888.00 2015-07-05 13:38:30.750 186 12605.85 95.85 54612.22 88888.00 2015-07-05 13:38:30.875 186 12605.80 95.83 54612.18 88888.00 2015-07-05 13:38:31.000 186 12605.85 95.90 54612.20 88888.00 2015-07-05 13:38:31.125 186 12605.85 95.92 54612.20 88888.00 2015-07-05 13:38:31.250 186 12605.85 95.88 54612.20 88888.00 2015-07-05 13:38:31.375 186 12605.83 95.88 54612.20 88888.00 2015-07-05 13:38:31.500 186 12605.83 95.90 54612.22 88888.00 2015-07-05 13:38:31.625 186 12605.90 95.92 54612.18 88888.00 2015-07-05 13:38:31.750 186 12605.83 95.95 54612.18 88888.00 2015-07-05 13:38:31.875 186 12605.75 95.92 54612.15 88888.00 2015-07-05 13:38:32.000 186 12605.75 95.95 54612.15 88888.00 2015-07-05 13:38:32.125 186 12605.85 95.97 54612.18 88888.00 2015-07-05 13:38:32.250 186 12605.80 96.00 54612.20 88888.00 2015-07-05 13:38:32.375 186 12605.77 96.00 54612.18 88888.00 2015-07-05 13:38:32.500 186 12605.75 96.00 54612.18 88888.00 2015-07-05 13:38:32.625 186 12605.73 95.97 54612.12 88888.00 2015-07-05 13:38:32.750 186 12605.75 96.00 54612.15 88888.00 2015-07-05 13:38:32.875 186 12605.75 96.03 54612.12 88888.00 2015-07-05 13:38:33.000 186 12605.70 96.03 54612.15 88888.00 2015-07-05 13:38:33.125 186 12605.67 96.05 54612.12 88888.00 2015-07-05 13:38:33.250 186 12605.70 96.08 54612.12 88888.00 2015-07-05 13:38:33.375 186 12605.70 96.08 54612.10 88888.00 2015-07-05 13:38:33.500 186 12605.65 96.10 54612.12 88888.00 2015-07-05 13:38:33.625 186 12605.65 96.10 54612.12 88888.00 2015-07-05 13:38:33.750 186 12605.65 96.10 54612.10 88888.00 2015-07-05 13:38:33.875 186 12605.65 96.12 54612.10 88888.00 2015-07-05 13:38:34.000 186 12605.67 96.12 54612.10 88888.00 2015-07-05 13:38:34.125 186 12605.67 96.12 54612.07 88888.00 2015-07-05 13:38:34.250 186 12605.67 96.12 54612.07 88888.00 2015-07-05 13:38:34.375 186 12605.67 96.15 54612.05 88888.00 2015-07-05 13:38:34.500 186 12605.67 96.15 54612.07 88888.00 2015-07-05 13:38:34.625 186 12605.67 96.17 54612.07 88888.00 2015-07-05 13:38:34.750 186 12605.73 96.17 54612.05 88888.00 2015-07-05 13:38:34.875 186 12605.75 96.17 54612.03 88888.00 2015-07-05 13:38:35.000 186 12605.70 96.22 54612.03 88888.00 2015-07-05 13:38:35.125 186 12605.70 96.22 54612.03 88888.00 2015-07-05 13:38:35.250 186 12605.70 96.25 54612.00 88888.00 2015-07-05 13:38:35.375 186 12605.75 96.25 54612.03 88888.00 2015-07-05 13:38:35.500 186 12605.73 96.25 54612.00 88888.00 2015-07-05 13:38:35.625 186 12605.70 96.28 54612.00 88888.00 2015-07-05 13:38:35.750 186 12605.73 96.28 54612.00 88888.00 2015-07-05 13:38:35.875 186 12605.75 96.28 54612.03 88888.00 2015-07-05 13:38:36.000 186 12605.75 96.30 54612.03 88888.00 2015-07-05 13:38:36.125 186 12605.75 96.28 54612.00 88888.00 2015-07-05 13:38:36.250 186 12605.85 96.33 54612.03 88888.00 2015-07-05 13:38:36.375 186 12605.83 96.38 54611.97 88888.00 2015-07-05 13:38:36.500 186 12605.73 96.38 54612.00 88888.00 2015-07-05 13:38:36.625 186 12605.77 96.40 54612.03 88888.00 2015-07-05 13:38:36.750 186 12605.73 96.35 54612.00 88888.00 2015-07-05 13:38:36.875 186 12605.67 96.35 54611.95 88888.00 2015-07-05 13:38:37.000 186 12605.70 96.35 54611.95 88888.00 2015-07-05 13:38:37.125 186 12605.73 96.45 54612.00 88888.00 2015-07-05 13:38:37.250 186 12605.75 96.45 54612.03 88888.00 2015-07-05 13:38:37.375 186 12605.75 96.42 54611.97 88888.00 2015-07-05 13:38:37.500 186 12605.75 96.42 54612.00 88888.00 2015-07-05 13:38:37.625 186 12605.77 96.45 54612.00 88888.00 2015-07-05 13:38:37.750 186 12605.73 96.45 54611.95 88888.00 2015-07-05 13:38:37.875 186 12605.73 96.47 54611.97 88888.00 2015-07-05 13:38:38.000 186 12605.75 96.50 54611.97 88888.00 2015-07-05 13:38:38.125 186 12605.73 96.55 54612.00 88888.00 2015-07-05 13:38:38.250 186 12605.73 96.58 54612.00 88888.00 2015-07-05 13:38:38.375 186 12605.75 96.58 54612.00 88888.00 2015-07-05 13:38:38.500 186 12605.75 96.58 54611.97 88888.00 2015-07-05 13:38:38.625 186 12605.70 96.58 54611.95 88888.00 2015-07-05 13:38:38.750 186 12605.65 96.55 54611.95 88888.00 2015-07-05 13:38:38.875 186 12605.62 96.55 54611.93 88888.00 2015-07-05 13:38:39.000 186 12605.60 96.55 54611.90 88888.00 2015-07-05 13:38:39.125 186 12605.65 96.60 54611.93 88888.00 2015-07-05 13:38:39.250 186 12605.67 96.60 54611.93 88888.00 2015-07-05 13:38:39.375 186 12605.65 96.62 54611.90 88888.00 2015-07-05 13:38:39.500 186 12605.62 96.62 54611.93 88888.00 2015-07-05 13:38:39.625 186 12605.58 96.62 54611.90 88888.00 2015-07-05 13:38:39.750 186 12605.58 96.62 54611.90 88888.00 2015-07-05 13:38:39.875 186 12605.60 96.65 54611.90 88888.00 2015-07-05 13:38:40.000 186 12605.62 96.67 54611.88 88888.00 2015-07-05 13:38:40.125 186 12605.65 96.67 54611.90 88888.00 2015-07-05 13:38:40.250 186 12605.65 96.67 54611.88 88888.00 2015-07-05 13:38:40.375 186 12605.62 96.70 54611.90 88888.00 2015-07-05 13:38:40.500 186 12605.60 96.72 54611.90 88888.00 2015-07-05 13:38:40.625 186 12605.60 96.72 54611.90 88888.00 2015-07-05 13:38:40.750 186 12605.60 96.72 54611.88 88888.00 2015-07-05 13:38:40.875 186 12605.58 96.72 54611.88 88888.00 2015-07-05 13:38:41.000 186 12605.58 96.72 54611.82 88888.00 2015-07-05 13:38:41.125 186 12605.58 96.75 54611.85 88888.00 2015-07-05 13:38:41.250 186 12605.55 96.72 54611.80 88888.00 2015-07-05 13:38:41.375 186 12605.52 96.75 54611.80 88888.00 2015-07-05 13:38:41.500 186 12605.50 96.80 54611.82 88888.00 2015-07-05 13:38:41.625 186 12605.48 96.83 54611.80 88888.00 2015-07-05 13:38:41.750 186 12605.48 96.78 54611.80 88888.00 2015-07-05 13:38:41.875 186 12605.48 96.78 54611.82 88888.00 2015-07-05 13:38:42.000 186 12605.48 96.83 54611.80 88888.00 2015-07-05 13:38:42.125 186 12605.45 96.83 54611.78 88888.00 2015-07-05 13:38:42.250 186 12605.45 96.83 54611.78 88888.00 2015-07-05 13:38:42.375 186 12605.50 96.85 54611.78 88888.00 2015-07-05 13:38:42.500 186 12605.50 96.85 54611.78 88888.00 2015-07-05 13:38:42.625 186 12605.50 96.85 54611.78 88888.00 2015-07-05 13:38:42.750 186 12605.50 96.83 54611.75 88888.00 2015-07-05 13:38:42.875 186 12605.45 96.85 54611.75 88888.00 2015-07-05 13:38:43.000 186 12605.48 96.88 54611.72 88888.00 2015-07-05 13:38:43.125 186 12605.50 96.88 54611.75 88888.00 2015-07-05 13:38:43.250 186 12605.45 96.85 54611.78 88888.00 2015-07-05 13:38:43.375 186 12605.48 96.85 54611.75 88888.00 2015-07-05 13:38:43.500 186 12605.52 96.90 54611.75 88888.00 2015-07-05 13:38:43.625 186 12605.48 96.90 54611.72 88888.00 2015-07-05 13:38:43.750 186 12605.38 96.92 54611.72 88888.00 2015-07-05 13:38:43.875 186 12605.38 96.90 54611.72 88888.00 2015-07-05 13:38:44.000 186 12605.38 96.95 54611.75 88888.00 2015-07-05 13:38:44.125 186 12605.40 96.92 54611.72 88888.00 2015-07-05 13:38:44.250 186 12605.38 96.92 54611.75 88888.00 2015-07-05 13:38:44.375 186 12605.45 96.95 54611.75 88888.00 2015-07-05 13:38:44.500 186 12605.38 97.00 54611.72 88888.00 2015-07-05 13:38:44.625 186 12605.33 97.00 54611.72 88888.00 2015-07-05 13:38:44.750 186 12605.33 96.95 54611.70 88888.00 2015-07-05 13:38:44.875 186 12605.35 96.97 54611.70 88888.00 2015-07-05 13:38:45.000 186 12605.35 96.97 54611.68 88888.00 2015-07-05 13:38:45.125 186 12605.38 97.00 54611.68 88888.00 2015-07-05 13:38:45.250 186 12605.35 96.97 54611.70 88888.00 2015-07-05 13:38:45.375 186 12605.35 97.00 54611.68 88888.00 2015-07-05 13:38:45.500 186 12605.40 97.03 54611.72 88888.00 2015-07-05 13:38:45.625 186 12605.38 97.00 54611.68 88888.00 2015-07-05 13:38:45.750 186 12605.30 96.95 54611.62 88888.00 2015-07-05 13:38:45.875 186 12605.30 96.95 54611.65 88888.00 2015-07-05 13:38:46.000 186 12605.33 96.97 54611.68 88888.00 2015-07-05 13:38:46.125 186 12605.30 97.00 54611.68 88888.00 2015-07-05 13:38:46.250 186 12605.27 96.97 54611.65 88888.00 2015-07-05 13:38:46.375 186 12605.27 96.97 54611.65 88888.00 2015-07-05 13:38:46.500 186 12605.23 97.00 54611.62 88888.00 2015-07-05 13:38:46.625 186 12605.27 97.00 54611.60 88888.00 2015-07-05 13:38:46.750 186 12605.33 97.00 54611.62 88888.00 2015-07-05 13:38:46.875 186 12605.35 97.03 54611.65 88888.00 2015-07-05 13:38:47.000 186 12605.40 97.03 54611.62 88888.00 2015-07-05 13:38:47.125 186 12605.40 97.00 54611.62 88888.00 2015-07-05 13:38:47.250 186 12605.42 97.03 54611.65 88888.00 2015-07-05 13:38:47.375 186 12605.42 97.03 54611.65 88888.00 2015-07-05 13:38:47.500 186 12605.38 96.97 54611.62 88888.00 2015-07-05 13:38:47.625 186 12605.38 96.95 54611.57 88888.00 2015-07-05 13:38:47.750 186 12605.38 96.95 54611.60 88888.00 2015-07-05 13:38:47.875 186 12605.33 96.95 54611.60 88888.00 2015-07-05 13:38:48.000 186 12605.25 96.95 54611.57 88888.00 2015-07-05 13:38:48.125 186 12605.25 97.00 54611.60 88888.00 2015-07-05 13:38:48.250 186 12605.27 97.03 54611.62 88888.00 2015-07-05 13:38:48.375 186 12605.30 97.05 54611.62 88888.00 2015-07-05 13:38:48.500 186 12605.25 97.08 54611.62 88888.00 2015-07-05 13:38:48.625 186 12605.23 97.08 54611.62 88888.00 2015-07-05 13:38:48.750 186 12605.23 97.08 54611.62 88888.00 2015-07-05 13:38:48.875 186 12605.20 97.08 54611.62 88888.00 2015-07-05 13:38:49.000 186 12605.23 97.05 54611.60 88888.00 2015-07-05 13:38:49.125 186 12605.20 97.05 54611.57 88888.00 2015-07-05 13:38:49.250 186 12605.15 97.00 54611.55 88888.00 2015-07-05 13:38:49.375 186 12605.15 97.00 54611.55 88888.00 2015-07-05 13:38:49.500 186 12605.25 97.05 54611.57 88888.00 2015-07-05 13:38:49.625 186 12605.27 97.08 54611.57 88888.00 2015-07-05 13:38:49.750 186 12605.25 97.12 54611.60 88888.00 2015-07-05 13:38:49.875 186 12605.20 97.10 54611.57 88888.00 2015-07-05 13:38:50.000 186 12605.17 97.03 54611.55 88888.00 2015-07-05 13:38:50.125 186 12605.23 97.05 54611.55 88888.00 2015-07-05 13:38:50.250 186 12605.27 97.08 54611.55 88888.00 2015-07-05 13:38:50.375 186 12605.30 97.12 54611.55 88888.00 2015-07-05 13:38:50.500 186 12605.30 97.12 54611.53 88888.00 2015-07-05 13:38:50.625 186 12605.25 97.10 54611.53 88888.00 2015-07-05 13:38:50.750 186 12605.23 97.10 54611.55 88888.00 2015-07-05 13:38:50.875 186 12605.20 97.12 54611.55 88888.00 2015-07-05 13:38:51.000 186 12605.15 97.15 54611.55 88888.00 2015-07-05 13:38:51.125 186 12605.12 97.15 54611.55 88888.00 2015-07-05 13:38:51.250 186 12605.12 97.10 54611.53 88888.00 2015-07-05 13:38:51.375 186 12605.25 97.15 54611.55 88888.00 2015-07-05 13:38:51.500 186 12605.27 97.17 54611.55 88888.00 2015-07-05 13:38:51.625 186 12605.25 97.20 54611.53 88888.00 2015-07-05 13:38:51.750 186 12605.25 97.17 54611.50 88888.00 2015-07-05 13:38:51.875 186 12605.30 97.15 54611.47 88888.00 2015-07-05 13:38:52.000 186 12605.33 97.17 54611.47 88888.00 2015-07-05 13:38:52.125 186 12605.30 97.17 54611.45 88888.00 2015-07-05 13:38:52.250 186 12605.20 97.15 54611.47 88888.00 2015-07-05 13:38:52.375 186 12605.17 97.17 54611.47 88888.00 2015-07-05 13:38:52.500 186 12605.17 97.17 54611.45 88888.00 2015-07-05 13:38:52.625 186 12605.15 97.17 54611.43 88888.00 2015-07-05 13:38:52.750 186 12605.12 97.20 54611.45 88888.00 2015-07-05 13:38:52.875 186 12605.17 97.22 54611.45 88888.00 2015-07-05 13:38:53.000 186 12605.17 97.22 54611.43 88888.00 2015-07-05 13:38:53.125 186 12605.17 97.25 54611.43 88888.00 2015-07-05 13:38:53.250 186 12605.17 97.22 54611.40 88888.00 2015-07-05 13:38:53.375 186 12605.17 97.25 54611.38 88888.00 2015-07-05 13:38:53.500 186 12605.08 97.30 54611.38 88888.00 2015-07-05 13:38:53.625 186 12605.08 97.28 54611.40 88888.00 2015-07-05 13:38:53.750 186 12605.12 97.30 54611.40 88888.00 2015-07-05 13:38:53.875 186 12605.12 97.28 54611.40 88888.00 2015-07-05 13:38:54.000 186 12605.12 97.25 54611.38 88888.00 2015-07-05 13:38:54.125 186 12605.12 97.33 54611.38 88888.00 2015-07-05 13:38:54.250 186 12605.08 97.35 54611.38 88888.00 2015-07-05 13:38:54.375 186 12605.10 97.35 54611.35 88888.00 2015-07-05 13:38:54.500 186 12605.15 97.35 54611.38 88888.00 2015-07-05 13:38:54.625 186 12605.12 97.35 54611.40 88888.00 2015-07-05 13:38:54.750 186 12605.15 97.38 54611.38 88888.00 2015-07-05 13:38:54.875 186 12605.15 97.38 54611.38 88888.00 2015-07-05 13:38:55.000 186 12605.12 97.38 54611.38 88888.00 2015-07-05 13:38:55.125 186 12605.08 97.40 54611.40 88888.00 2015-07-05 13:38:55.250 186 12605.10 97.45 54611.40 88888.00 2015-07-05 13:38:55.375 186 12605.15 97.47 54611.40 88888.00 2015-07-05 13:38:55.500 186 12605.17 97.47 54611.40 88888.00 2015-07-05 13:38:55.625 186 12605.10 97.50 54611.38 88888.00 2015-07-05 13:38:55.750 186 12605.08 97.47 54611.38 88888.00 2015-07-05 13:38:55.875 186 12605.10 97.50 54611.38 88888.00 2015-07-05 13:38:56.000 186 12605.08 97.53 54611.35 88888.00 2015-07-05 13:38:56.125 186 12605.00 97.55 54611.35 88888.00 2015-07-05 13:38:56.250 186 12604.95 97.53 54611.35 88888.00 2015-07-05 13:38:56.375 186 12605.02 97.55 54611.35 88888.00 2015-07-05 13:38:56.500 186 12605.00 97.55 54611.35 88888.00 2015-07-05 13:38:56.625 186 12604.95 97.55 54611.32 88888.00 2015-07-05 13:38:56.750 186 12604.95 97.53 54611.30 88888.00 2015-07-05 13:38:56.875 186 12605.00 97.55 54611.30 88888.00 2015-07-05 13:38:57.000 186 12604.98 97.53 54611.30 88888.00 2015-07-05 13:38:57.125 186 12604.95 97.55 54611.32 88888.00 2015-07-05 13:38:57.250 186 12604.92 97.55 54611.35 88888.00 2015-07-05 13:38:57.375 186 12605.00 97.58 54611.35 88888.00 2015-07-05 13:38:57.500 186 12604.95 97.58 54611.32 88888.00 2015-07-05 13:38:57.625 186 12604.92 97.58 54611.32 88888.00 2015-07-05 13:38:57.750 186 12604.92 97.60 54611.32 88888.00 2015-07-05 13:38:57.875 186 12605.00 97.62 54611.30 88888.00 2015-07-05 13:38:58.000 186 12605.00 97.62 54611.30 88888.00 2015-07-05 13:38:58.125 186 12604.98 97.65 54611.30 88888.00 2015-07-05 13:38:58.250 186 12604.88 97.62 54611.30 88888.00 2015-07-05 13:38:58.375 186 12604.83 97.62 54611.28 88888.00 2015-07-05 13:38:58.500 186 12604.83 97.65 54611.28 88888.00 2015-07-05 13:38:58.625 186 12604.88 97.65 54611.22 88888.00 2015-07-05 13:38:58.750 186 12604.88 97.62 54611.22 88888.00 2015-07-05 13:38:58.875 186 12604.88 97.65 54611.22 88888.00 2015-07-05 13:38:59.000 186 12604.90 97.67 54611.25 88888.00 2015-07-05 13:38:59.125 186 12604.92 97.65 54611.25 88888.00 2015-07-05 13:38:59.250 186 12604.88 97.67 54611.25 88888.00 2015-07-05 13:38:59.375 186 12604.88 97.65 54611.22 88888.00 2015-07-05 13:38:59.500 186 12604.83 97.65 54611.20 88888.00 2015-07-05 13:38:59.625 186 12604.80 97.70 54611.22 88888.00 2015-07-05 13:38:59.750 186 12604.90 97.72 54611.25 88888.00 2015-07-05 13:38:59.875 186 12604.92 97.70 54611.25 88888.00 2015-07-05 13:39:00.000 186 12604.90 97.72 54611.22 88888.00 2015-07-05 13:39:00.125 186 12604.90 97.72 54611.22 88888.00 2015-07-05 13:39:00.250 186 12604.85 97.75 54611.22 88888.00 2015-07-05 13:39:00.375 186 12604.85 97.75 54611.20 88888.00 2015-07-05 13:39:00.500 186 12604.83 97.75 54611.20 88888.00 2015-07-05 13:39:00.625 186 12604.83 97.78 54611.25 88888.00 2015-07-05 13:39:00.750 186 12604.83 97.78 54611.25 88888.00 2015-07-05 13:39:00.875 186 12604.80 97.75 54611.22 88888.00 2015-07-05 13:39:01.000 186 12604.80 97.80 54611.20 88888.00 2015-07-05 13:39:01.125 186 12604.80 97.83 54611.20 88888.00 2015-07-05 13:39:01.250 186 12604.77 97.78 54611.18 88888.00 2015-07-05 13:39:01.375 186 12604.77 97.78 54611.20 88888.00 2015-07-05 13:39:01.500 186 12604.77 97.83 54611.20 88888.00 2015-07-05 13:39:01.625 186 12604.75 97.78 54611.15 88888.00 2015-07-05 13:39:01.750 186 12604.75 97.78 54611.15 88888.00 2015-07-05 13:39:01.875 186 12604.83 97.80 54611.15 88888.00 2015-07-05 13:39:02.000 186 12604.85 97.83 54611.18 88888.00 2015-07-05 13:39:02.125 186 12604.88 97.85 54611.18 88888.00 2015-07-05 13:39:02.250 186 12604.80 97.80 54611.15 88888.00 2015-07-05 13:39:02.375 186 12604.83 97.80 54611.12 88888.00 2015-07-05 13:39:02.500 186 12604.90 97.85 54611.12 88888.00 2015-07-05 13:39:02.625 186 12604.95 97.92 54611.12 88888.00 2015-07-05 13:39:02.750 186 12604.98 97.92 54611.12 88888.00 2015-07-05 13:39:02.875 186 12604.95 97.88 54611.12 88888.00 2015-07-05 13:39:03.000 186 12604.92 97.92 54611.12 88888.00 2015-07-05 13:39:03.125 186 12604.98 97.92 54611.15 88888.00 2015-07-05 13:39:03.250 186 12604.92 97.90 54611.12 88888.00 2015-07-05 13:39:03.375 186 12604.90 97.92 54611.10 88888.00 2015-07-05 13:39:03.500 186 12604.90 98.00 54611.10 88888.00 2015-07-05 13:39:03.625 186 12604.90 98.03 54611.10 88888.00 2015-07-05 13:39:03.750 186 12604.95 98.00 54611.10 88888.00 2015-07-05 13:39:03.875 186 12604.95 98.00 54611.07 88888.00 2015-07-05 13:39:04.000 186 12604.95 98.00 54611.07 88888.00 2015-07-05 13:39:04.125 186 12604.98 98.03 54611.07 88888.00 2015-07-05 13:39:04.250 186 12604.95 98.05 54611.05 88888.00 2015-07-05 13:39:04.375 186 12604.92 98.08 54611.03 88888.00 2015-07-05 13:39:04.500 186 12604.95 98.08 54611.03 88888.00 2015-07-05 13:39:04.625 186 12605.00 98.08 54611.03 88888.00 2015-07-05 13:39:04.750 186 12605.00 98.08 54611.03 88888.00 2015-07-05 13:39:04.875 186 12604.95 98.08 54611.00 88888.00 2015-07-05 13:39:05.000 186 12605.00 98.10 54611.00 88888.00 2015-07-05 13:39:05.125 186 12604.98 98.15 54611.00 88888.00 2015-07-05 13:39:05.250 186 12604.95 98.15 54610.97 88888.00 2015-07-05 13:39:05.375 186 12604.98 98.17 54610.97 88888.00 2015-07-05 13:39:05.500 186 12605.00 98.17 54610.93 88888.00 2015-07-05 13:39:05.625 186 12605.00 98.20 54610.93 88888.00 2015-07-05 13:39:05.750 186 12605.00 98.22 54610.95 88888.00 2015-07-05 13:39:05.875 186 12605.00 98.20 54610.93 88888.00 2015-07-05 13:39:06.000 186 12605.05 98.22 54610.90 88888.00 2015-07-05 13:39:06.125 186 12605.10 98.25 54610.93 88888.00 2015-07-05 13:39:06.250 186 12605.05 98.28 54610.95 88888.00 2015-07-05 13:39:06.375 186 12605.08 98.28 54610.93 88888.00 2015-07-05 13:39:06.500 186 12605.15 98.30 54610.90 88888.00 2015-07-05 13:39:06.625 186 12605.17 98.33 54610.93 88888.00 2015-07-05 13:39:06.750 186 12605.12 98.38 54610.93 88888.00 2015-07-05 13:39:06.875 186 12605.05 98.33 54610.93 88888.00 2015-07-05 13:39:07.000 186 12605.05 98.35 54610.90 88888.00 2015-07-05 13:39:07.125 186 12605.17 98.35 54610.90 88888.00 2015-07-05 13:39:07.250 186 12605.23 98.35 54610.95 88888.00 2015-07-05 13:39:07.375 186 12605.20 98.38 54610.95 88888.00 2015-07-05 13:39:07.500 186 12605.20 98.40 54610.93 88888.00 2015-07-05 13:39:07.625 186 12605.17 98.42 54610.93 88888.00 2015-07-05 13:39:07.750 186 12605.20 98.42 54610.88 88888.00 2015-07-05 13:39:07.875 186 12605.15 98.42 54610.85 88888.00 2015-07-05 13:39:08.000 186 12605.15 98.42 54610.85 88888.00 2015-07-05 13:39:08.125 186 12605.17 98.42 54610.88 88888.00 2015-07-05 13:39:08.250 186 12605.20 98.42 54610.85 88888.00 2015-07-05 13:39:08.375 186 12605.25 98.45 54610.80 88888.00 2015-07-05 13:39:08.500 186 12605.20 98.50 54610.78 88888.00 2015-07-05 13:39:08.625 186 12605.17 98.50 54610.80 88888.00 2015-07-05 13:39:08.750 186 12605.23 98.53 54610.82 88888.00 2015-07-05 13:39:08.875 186 12605.30 98.55 54610.80 88888.00 2015-07-05 13:39:09.000 186 12605.27 98.58 54610.82 88888.00 2015-07-05 13:39:09.125 186 12605.25 98.60 54610.82 88888.00 2015-07-05 13:39:09.250 186 12605.27 98.58 54610.75 88888.00 2015-07-05 13:39:09.375 186 12605.23 98.60 54610.78 88888.00 2015-07-05 13:39:09.500 186 12605.20 98.62 54610.78 88888.00 2015-07-05 13:39:09.625 186 12605.25 98.67 54610.75 88888.00 2015-07-05 13:39:09.750 186 12605.27 98.67 54610.72 88888.00 2015-07-05 13:39:09.875 186 12605.25 98.65 54610.72 88888.00 2015-07-05 13:39:10.000 186 12605.25 98.70 54610.75 88888.00 2015-07-05 13:39:10.125 186 12605.25 98.72 54610.70 88888.00 2015-07-05 13:39:10.250 186 12605.27 98.67 54610.70 88888.00 2015-07-05 13:39:10.375 186 12605.27 98.70 54610.70 88888.00 2015-07-05 13:39:10.500 186 12605.30 98.72 54610.68 88888.00 2015-07-05 13:39:10.625 186 12605.25 98.75 54610.65 88888.00 2015-07-05 13:39:10.750 186 12605.23 98.75 54610.62 88888.00 2015-07-05 13:39:10.875 186 12605.27 98.78 54610.65 88888.00 2015-07-05 13:39:11.000 186 12605.33 98.83 54610.65 88888.00 2015-07-05 13:39:11.125 186 12605.38 98.85 54610.62 88888.00 2015-07-05 13:39:11.250 186 12605.42 98.85 54610.65 88888.00 2015-07-05 13:39:11.375 186 12605.40 98.88 54610.60 88888.00 2015-07-05 13:39:11.500 186 12605.38 98.88 54610.60 88888.00 2015-07-05 13:39:11.625 186 12605.38 98.88 54610.57 88888.00 2015-07-05 13:39:11.750 186 12605.38 98.88 54610.60 88888.00 2015-07-05 13:39:11.875 186 12605.38 98.90 54610.57 88888.00 2015-07-05 13:39:12.000 186 12605.35 98.92 54610.55 88888.00 2015-07-05 13:39:12.125 186 12605.40 98.97 54610.60 88888.00 2015-07-05 13:39:12.250 186 12605.35 98.92 54610.57 88888.00 2015-07-05 13:39:12.375 186 12605.38 99.00 54610.60 88888.00 2015-07-05 13:39:12.500 186 12605.40 99.03 54610.62 88888.00 2015-07-05 13:39:12.625 186 12605.38 99.03 54610.62 88888.00 2015-07-05 13:39:12.750 186 12605.35 99.05 54610.57 88888.00 2015-07-05 13:39:12.875 186 12605.35 99.08 54610.57 88888.00 2015-07-05 13:39:13.000 186 12605.38 99.08 54610.57 88888.00 2015-07-05 13:39:13.125 186 12605.38 99.08 54610.60 88888.00 2015-07-05 13:39:13.250 186 12605.38 99.10 54610.57 88888.00 2015-07-05 13:39:13.375 186 12605.40 99.15 54610.57 88888.00 2015-07-05 13:39:13.500 186 12605.42 99.17 54610.57 88888.00 2015-07-05 13:39:13.625 186 12605.42 99.15 54610.53 88888.00 2015-07-05 13:39:13.750 186 12605.40 99.15 54610.53 88888.00 2015-07-05 13:39:13.875 186 12605.45 99.20 54610.57 88888.00 2015-07-05 13:39:14.000 186 12605.40 99.20 54610.50 88888.00 2015-07-05 13:39:14.125 186 12605.38 99.20 54610.55 88888.00 2015-07-05 13:39:14.250 186 12605.38 99.20 54610.55 88888.00 2015-07-05 13:39:14.375 186 12605.33 99.22 54610.53 88888.00 2015-07-05 13:39:14.500 186 12605.30 99.25 54610.53 88888.00 2015-07-05 13:39:14.625 186 12605.33 99.25 54610.47 88888.00 2015-07-05 13:39:14.750 186 12605.35 99.22 54610.47 88888.00 2015-07-05 13:39:14.875 186 12605.38 99.25 54610.50 88888.00 2015-07-05 13:39:15.000 186 12605.40 99.28 54610.50 88888.00 2015-07-05 13:39:15.125 186 12605.38 99.28 54610.53 88888.00 2015-07-05 13:39:15.250 186 12605.30 99.28 54610.47 88888.00 2015-07-05 13:39:15.375 186 12605.30 99.25 54610.47 88888.00 2015-07-05 13:39:15.500 186 12605.33 99.25 54610.45 88888.00 2015-07-05 13:39:15.625 186 12605.27 99.25 54610.45 88888.00 2015-07-05 13:39:15.750 186 12605.30 99.28 54610.43 88888.00 2015-07-05 13:39:15.875 186 12605.30 99.28 54610.45 88888.00 2015-07-05 13:39:16.000 186 12605.35 99.28 54610.45 88888.00 2015-07-05 13:39:16.125 186 12605.35 99.30 54610.45 88888.00 2015-07-05 13:39:16.250 186 12605.25 99.33 54610.45 88888.00 2015-07-05 13:39:16.375 186 12605.25 99.33 54610.43 88888.00 2015-07-05 13:39:16.500 186 12605.25 99.35 54610.45 88888.00 2015-07-05 13:39:16.625 186 12605.23 99.33 54610.47 88888.00 2015-07-05 13:39:16.750 186 12605.17 99.33 54610.45 88888.00 2015-07-05 13:39:16.875 186 12605.17 99.33 54610.45 88888.00 2015-07-05 13:39:17.000 186 12605.20 99.33 54610.45 88888.00 2015-07-05 13:39:17.125 186 12605.25 99.35 54610.45 88888.00 2015-07-05 13:39:17.250 186 12605.25 99.33 54610.40 88888.00 2015-07-05 13:39:17.375 186 12605.27 99.30 54610.43 88888.00 2015-07-05 13:39:17.500 186 12605.30 99.33 54610.43 88888.00 2015-07-05 13:39:17.625 186 12605.27 99.33 54610.40 88888.00 2015-07-05 13:39:17.750 186 12605.27 99.33 54610.40 88888.00 2015-07-05 13:39:17.875 186 12605.30 99.33 54610.40 88888.00 2015-07-05 13:39:18.000 186 12605.27 99.33 54610.38 88888.00 2015-07-05 13:39:18.125 186 12605.15 99.30 54610.38 88888.00 2015-07-05 13:39:18.250 186 12605.15 99.33 54610.40 88888.00 2015-07-05 13:39:18.375 186 12605.20 99.38 54610.40 88888.00 2015-07-05 13:39:18.500 186 12605.20 99.35 54610.40 88888.00 2015-07-05 13:39:18.625 186 12605.23 99.33 54610.40 88888.00 2015-07-05 13:39:18.750 186 12605.20 99.35 54610.40 88888.00 2015-07-05 13:39:18.875 186 12605.25 99.35 54610.40 88888.00 2015-07-05 13:39:19.000 186 12605.27 99.35 54610.38 88888.00 2015-07-05 13:39:19.125 186 12605.23 99.35 54610.38 88888.00 2015-07-05 13:39:19.250 186 12605.23 99.33 54610.40 88888.00 2015-07-05 13:39:19.375 186 12605.23 99.35 54610.40 88888.00 2015-07-05 13:39:19.500 186 12605.23 99.35 54610.40 88888.00 2015-07-05 13:39:19.625 186 12605.23 99.38 54610.38 88888.00 2015-07-05 13:39:19.750 186 12605.25 99.42 54610.40 88888.00 2015-07-05 13:39:19.875 186 12605.27 99.42 54610.43 88888.00 2015-07-05 13:39:20.000 186 12605.30 99.40 54610.40 88888.00 2015-07-05 13:39:20.125 186 12605.30 99.42 54610.38 88888.00 2015-07-05 13:39:20.250 186 12605.25 99.40 54610.40 88888.00 2015-07-05 13:39:20.375 186 12605.30 99.38 54610.35 88888.00 2015-07-05 13:39:20.500 186 12605.30 99.40 54610.35 88888.00 2015-07-05 13:39:20.625 186 12605.27 99.40 54610.38 88888.00 2015-07-05 13:39:20.750 186 12605.30 99.45 54610.38 88888.00 2015-07-05 13:39:20.875 186 12605.35 99.47 54610.38 88888.00 2015-07-05 13:39:21.000 186 12605.38 99.45 54610.35 88888.00 2015-07-05 13:39:21.125 186 12605.33 99.42 54610.35 88888.00 2015-07-05 13:39:21.250 186 12605.33 99.42 54610.32 88888.00 2015-07-05 13:39:21.375 186 12605.38 99.42 54610.30 88888.00 2015-07-05 13:39:21.500 186 12605.42 99.45 54610.30 88888.00 2015-07-05 13:39:21.625 186 12605.35 99.47 54610.30 88888.00 2015-07-05 13:39:21.750 186 12605.35 99.47 54610.30 88888.00 2015-07-05 13:39:21.875 186 12605.35 99.45 54610.28 88888.00 2015-07-05 13:39:22.000 186 12605.40 99.47 54610.28 88888.00 2015-07-05 13:39:22.125 186 12605.52 99.50 54610.30 88888.00 2015-07-05 13:39:22.250 186 12605.52 99.55 54610.30 88888.00 2015-07-05 13:39:22.375 186 12605.50 99.53 54610.30 88888.00 2015-07-05 13:39:22.500 186 12605.48 99.53 54610.28 88888.00 2015-07-05 13:39:22.625 186 12605.50 99.55 54610.28 88888.00 2015-07-05 13:39:22.750 186 12605.50 99.55 54610.22 88888.00 2015-07-05 13:39:22.875 186 12605.55 99.58 54610.20 88888.00 2015-07-05 13:39:23.000 186 12605.60 99.58 54610.22 88888.00 2015-07-05 13:39:23.125 186 12605.58 99.58 54610.22 88888.00 2015-07-05 13:39:23.250 186 12605.58 99.58 54610.22 88888.00 2015-07-05 13:39:23.375 186 12605.58 99.62 54610.25 88888.00 2015-07-05 13:39:23.500 186 12605.60 99.65 54610.22 88888.00 2015-07-05 13:39:23.625 186 12605.55 99.65 54610.20 88888.00 2015-07-05 13:39:23.750 186 12605.58 99.65 54610.20 88888.00 2015-07-05 13:39:23.875 186 12605.60 99.62 54610.20 88888.00 2015-07-05 13:39:24.000 186 12605.58 99.65 54610.20 88888.00 2015-07-05 13:39:24.125 186 12605.58 99.65 54610.18 88888.00 2015-07-05 13:39:24.250 186 12605.52 99.67 54610.20 88888.00 2015-07-05 13:39:24.375 186 12605.55 99.72 54610.15 88888.00 2015-07-05 13:39:24.500 186 12605.58 99.78 54610.20 88888.00 2015-07-05 13:39:24.625 186 12605.65 99.78 54610.20 88888.00 2015-07-05 13:39:24.750 186 12605.67 99.75 54610.18 88888.00 2015-07-05 13:39:24.875 186 12605.65 99.75 54610.20 88888.00 2015-07-05 13:39:25.000 186 12605.75 99.78 54610.12 88888.00 2015-07-05 13:39:25.125 186 12605.75 99.83 54610.15 88888.00 2015-07-05 13:39:25.250 186 12605.65 99.83 54610.20 88888.00 2015-07-05 13:39:25.375 186 12605.65 99.83 54610.18 88888.00 2015-07-05 13:39:25.500 186 12605.67 99.78 54610.15 88888.00 2015-07-05 13:39:25.625 186 12605.73 99.80 54610.15 88888.00 2015-07-05 13:39:25.750 186 12605.75 99.80 54610.15 88888.00 2015-07-05 13:39:25.875 186 12605.80 99.85 54610.15 88888.00 2015-07-05 13:39:26.000 186 12605.75 99.83 54610.12 88888.00 2015-07-05 13:39:26.125 186 12605.73 99.83 54610.15 88888.00 2015-07-05 13:39:26.250 186 12605.77 99.88 54610.18 88888.00 2015-07-05 13:39:26.375 186 12605.77 99.90 54610.15 88888.00 2015-07-05 13:39:26.500 186 12605.75 99.88 54610.07 88888.00 2015-07-05 13:39:26.625 186 12605.73 99.88 54610.10 88888.00 2015-07-05 13:39:26.750 186 12605.75 99.90 54610.12 88888.00 2015-07-05 13:39:26.875 186 12605.75 99.92 54610.12 88888.00 2015-07-05 13:39:27.000 186 12605.75 99.92 54610.10 88888.00 2015-07-05 13:39:27.125 186 12605.73 99.90 54610.12 88888.00 2015-07-05 13:39:27.250 186 12605.65 99.88 54610.10 88888.00 2015-07-05 13:39:27.375 186 12605.65 99.90 54610.10 88888.00 2015-07-05 13:39:27.500 186 12605.77 99.92 54610.10 88888.00 2015-07-05 13:39:27.625 186 12605.77 99.95 54610.10 88888.00 2015-07-05 13:39:27.750 186 12605.80 99.95 54610.12 88888.00 2015-07-05 13:39:27.875 186 12605.83 99.95 54610.07 88888.00 2015-07-05 13:39:28.000 186 12605.88 99.95 54610.07 88888.00 2015-07-05 13:39:28.125 186 12605.80 99.97 54610.10 88888.00 2015-07-05 13:39:28.250 186 12605.77 99.95 54610.07 88888.00 2015-07-05 13:39:28.375 186 12605.77 99.97 54610.05 88888.00 2015-07-05 13:39:28.500 186 12605.73 99.97 54610.05 88888.00 2015-07-05 13:39:28.625 186 12605.75 99.97 54610.05 88888.00 2015-07-05 13:39:28.750 186 12605.75 99.97 54610.05 88888.00 2015-07-05 13:39:28.875 186 12605.80 100.00 54610.05 88888.00 2015-07-05 13:39:29.000 186 12605.80 100.00 54610.05 88888.00 2015-07-05 13:39:29.125 186 12605.77 100.00 54610.03 88888.00 2015-07-05 13:39:29.250 186 12605.73 100.00 54610.03 88888.00 2015-07-05 13:39:29.375 186 12605.80 100.03 54610.05 88888.00 2015-07-05 13:39:29.500 186 12605.75 100.00 54610.05 88888.00 2015-07-05 13:39:29.625 186 12605.77 100.00 54610.05 88888.00 2015-07-05 13:39:29.750 186 12605.77 99.97 54610.03 88888.00 2015-07-05 13:39:29.875 186 12605.70 99.97 54610.03 88888.00 2015-07-05 13:39:30.000 186 12605.70 100.00 54610.00 88888.00 2015-07-05 13:39:30.125 186 12605.77 99.97 54610.00 88888.00 2015-07-05 13:39:30.250 186 12605.80 99.97 54610.03 88888.00 2015-07-05 13:39:30.375 186 12605.83 100.00 54610.05 88888.00 2015-07-05 13:39:30.500 186 12605.80 100.05 54610.05 88888.00 2015-07-05 13:39:30.625 186 12605.75 100.05 54610.03 88888.00 2015-07-05 13:39:30.750 186 12605.77 100.05 54610.05 88888.00 2015-07-05 13:39:30.875 186 12605.75 100.05 54610.05 88888.00 2015-07-05 13:39:31.000 186 12605.73 100.05 54610.03 88888.00 2015-07-05 13:39:31.125 186 12605.77 100.05 54610.03 88888.00 2015-07-05 13:39:31.250 186 12605.77 100.05 54610.03 88888.00 2015-07-05 13:39:31.375 186 12605.80 100.05 54610.03 88888.00 2015-07-05 13:39:31.500 186 12605.80 100.05 54610.00 88888.00 2015-07-05 13:39:31.625 186 12605.83 100.05 54610.00 88888.00 2015-07-05 13:39:31.750 186 12605.88 100.08 54610.00 88888.00 2015-07-05 13:39:31.875 186 12605.85 100.08 54610.00 88888.00 2015-07-05 13:39:32.000 186 12605.77 100.05 54609.97 88888.00 2015-07-05 13:39:32.125 186 12605.73 100.05 54609.97 88888.00 2015-07-05 13:39:32.250 186 12605.75 100.05 54610.00 88888.00 2015-07-05 13:39:32.375 186 12605.75 100.08 54610.03 88888.00 2015-07-05 13:39:32.500 186 12605.77 100.05 54610.00 88888.00 2015-07-05 13:39:32.625 186 12605.77 100.03 54609.95 88888.00 2015-07-05 13:39:32.750 186 12605.85 100.08 54609.97 88888.00 2015-07-05 13:39:32.875 186 12605.90 100.08 54610.00 88888.00 2015-07-05 13:39:33.000 186 12605.88 100.05 54609.95 88888.00 2015-07-05 13:39:33.125 186 12605.88 100.05 54609.97 88888.00 2015-07-05 13:39:33.250 186 12605.80 100.00 54609.97 88888.00 2015-07-05 13:39:33.375 186 12605.80 100.03 54610.00 88888.00 2015-07-05 13:39:33.500 186 12605.83 100.03 54610.00 88888.00 2015-07-05 13:39:33.625 186 12605.83 100.03 54609.95 88888.00 2015-07-05 13:39:33.750 186 12605.88 100.05 54609.97 88888.00 2015-07-05 13:39:33.875 186 12605.88 100.08 54609.97 88888.00 2015-07-05 13:39:34.000 186 12605.85 100.10 54609.95 88888.00 2015-07-05 13:39:34.125 186 12605.77 100.03 54609.95 88888.00 2015-07-05 13:39:34.250 186 12605.77 100.03 54609.95 88888.00 2015-07-05 13:39:34.375 186 12605.80 100.05 54609.93 88888.00 2015-07-05 13:39:34.500 186 12605.80 100.05 54609.93 88888.00 2015-07-05 13:39:34.625 186 12605.85 100.08 54609.90 88888.00 2015-07-05 13:39:34.750 186 12605.80 100.05 54609.90 88888.00 2015-07-05 13:39:34.875 186 12605.83 100.05 54609.93 88888.00 2015-07-05 13:39:35.000 186 12605.80 100.05 54609.90 88888.00 2015-07-05 13:39:35.125 186 12605.77 100.03 54609.95 88888.00 2015-07-05 13:39:35.250 186 12605.85 100.05 54609.95 88888.00 2015-07-05 13:39:35.375 186 12605.92 100.08 54609.93 88888.00 2015-07-05 13:39:35.500 186 12605.88 100.08 54609.93 88888.00 2015-07-05 13:39:35.625 186 12605.80 100.08 54609.88 88888.00 2015-07-05 13:39:35.750 186 12605.88 100.05 54609.85 88888.00 2015-07-05 13:39:35.875 186 12605.92 100.05 54609.88 88888.00 2015-07-05 13:39:36.000 186 12605.95 100.03 54609.88 88888.00 2015-07-05 13:39:36.125 186 12605.92 100.03 54609.93 88888.00 2015-07-05 13:39:36.250 186 12605.90 100.03 54609.90 88888.00 2015-07-05 13:39:36.375 186 12605.88 100.05 54609.90 88888.00 2015-07-05 13:39:36.500 186 12606.00 100.08 54609.93 88888.00 2015-07-05 13:39:36.625 186 12606.02 100.08 54609.90 88888.00 2015-07-05 13:39:36.750 186 12606.00 100.08 54609.90 88888.00 2015-07-05 13:39:36.875 186 12606.00 100.08 54609.93 88888.00 2015-07-05 13:39:37.000 186 12605.98 100.05 54609.90 88888.00 2015-07-05 13:39:37.125 186 12606.00 100.03 54609.90 88888.00 2015-07-05 13:39:37.250 186 12606.02 100.03 54609.88 88888.00 2015-07-05 13:39:37.375 186 12606.05 100.03 54609.88 88888.00 2015-07-05 13:39:37.500 186 12606.08 100.03 54609.88 88888.00 2015-07-05 13:39:37.625 186 12606.08 100.03 54609.88 88888.00 2015-07-05 13:39:37.750 186 12606.02 100.03 54609.90 88888.00 2015-07-05 13:39:37.875 186 12606.00 100.00 54609.88 88888.00 2015-07-05 13:39:38.000 186 12606.05 100.03 54609.90 88888.00 2015-07-05 13:39:38.125 186 12606.08 100.08 54609.90 88888.00 2015-07-05 13:39:38.250 186 12606.05 100.05 54609.90 88888.00 2015-07-05 13:39:38.375 186 12606.05 100.08 54609.85 88888.00 2015-07-05 13:39:38.500 186 12606.02 100.05 54609.85 88888.00 2015-07-05 13:39:38.625 186 12606.05 100.03 54609.82 88888.00 2015-07-05 13:39:38.750 186 12606.08 100.03 54609.82 88888.00 2015-07-05 13:39:38.875 186 12606.10 100.05 54609.82 88888.00 2015-07-05 13:39:39.000 186 12606.10 100.08 54609.85 88888.00 2015-07-05 13:39:39.125 186 12606.15 100.05 54609.88 88888.00 2015-07-05 13:39:39.250 186 12606.17 100.03 54609.85 88888.00 2015-07-05 13:39:39.375 186 12606.12 100.05 54609.82 88888.00 2015-07-05 13:39:39.500 186 12606.08 100.03 54609.82 88888.00 2015-07-05 13:39:39.625 186 12606.05 100.03 54609.82 88888.00 2015-07-05 13:39:39.750 186 12606.08 100.08 54609.85 88888.00 2015-07-05 13:39:39.875 186 12606.12 100.08 54609.85 88888.00 2015-07-05 13:39:40.000 186 12606.05 100.08 54609.82 88888.00 2015-07-05 13:39:40.125 186 12606.02 100.03 54609.80 88888.00 2015-07-05 13:39:40.250 186 12606.08 100.03 54609.82 88888.00 2015-07-05 13:39:40.375 186 12606.15 100.08 54609.82 88888.00 2015-07-05 13:39:40.500 186 12606.10 100.08 54609.80 88888.00 2015-07-05 13:39:40.625 186 12606.05 100.05 54609.80 88888.00 2015-07-05 13:39:40.750 186 12606.12 100.03 54609.78 88888.00 2015-07-05 13:39:40.875 186 12606.20 100.05 54609.78 88888.00 2015-07-05 13:39:41.000 186 12606.17 100.08 54609.80 88888.00 2015-07-05 13:39:41.125 186 12606.17 100.05 54609.82 88888.00 2015-07-05 13:39:41.250 186 12606.17 100.00 54609.80 88888.00 2015-07-05 13:39:41.375 186 12606.17 100.00 54609.78 88888.00 2015-07-05 13:39:41.500 186 12606.17 100.00 54609.78 88888.00 2015-07-05 13:39:41.625 186 12606.15 100.00 54609.75 88888.00 2015-07-05 13:39:41.750 186 12606.10 100.05 54609.75 88888.00 2015-07-05 13:39:41.875 186 12606.15 100.03 54609.78 88888.00 2015-07-05 13:39:42.000 186 12606.20 100.05 54609.78 88888.00 2015-07-05 13:39:42.125 186 12606.17 100.03 54609.75 88888.00 2015-07-05 13:39:42.250 186 12606.15 100.05 54609.78 88888.00 2015-07-05 13:39:42.375 186 12606.17 100.08 54609.80 88888.00 2015-07-05 13:39:42.500 186 12606.12 100.05 54609.82 88888.00 2015-07-05 13:39:42.625 186 12606.15 100.03 54609.82 88888.00 2015-07-05 13:39:42.750 186 12606.15 100.05 54609.82 88888.00 2015-07-05 13:39:42.875 186 12606.12 100.10 54609.80 88888.00 2015-07-05 13:39:43.000 186 12606.12 100.10 54609.80 88888.00 2015-07-05 13:39:43.125 186 12606.15 100.08 54609.80 88888.00 2015-07-05 13:39:43.250 186 12606.17 100.03 54609.78 88888.00 2015-07-05 13:39:43.375 186 12606.12 100.03 54609.75 88888.00 2015-07-05 13:39:43.500 186 12606.15 100.03 54609.80 88888.00 2015-07-05 13:39:43.625 186 12606.17 100.05 54609.82 88888.00 2015-07-05 13:39:43.750 186 12606.15 100.05 54609.80 88888.00 2015-07-05 13:39:43.875 186 12606.15 100.03 54609.78 88888.00 2015-07-05 13:39:44.000 186 12606.20 100.05 54609.80 88888.00 2015-07-05 13:39:44.125 186 12606.17 100.00 54609.80 88888.00 2015-07-05 13:39:44.250 186 12606.15 99.97 54609.82 88888.00 2015-07-05 13:39:44.375 186 12606.23 100.00 54609.82 88888.00 2015-07-05 13:39:44.500 186 12606.20 100.00 54609.82 88888.00 2015-07-05 13:39:44.625 186 12606.23 100.03 54609.80 88888.00 2015-07-05 13:39:44.750 186 12606.20 100.00 54609.78 88888.00 2015-07-05 13:39:44.875 186 12606.25 100.00 54609.80 88888.00 2015-07-05 13:39:45.000 186 12606.33 100.00 54609.80 88888.00 2015-07-05 13:39:45.125 186 12606.38 100.03 54609.78 88888.00 2015-07-05 13:39:45.250 186 12606.35 100.00 54609.80 88888.00 2015-07-05 13:39:45.375 186 12606.33 100.03 54609.82 88888.00 2015-07-05 13:39:45.500 186 12606.25 99.97 54609.80 88888.00 2015-07-05 13:39:45.625 186 12606.25 99.97 54609.75 88888.00 2015-07-05 13:39:45.750 186 12606.33 99.92 54609.78 88888.00 2015-07-05 13:39:45.875 186 12606.33 99.92 54609.78 88888.00 2015-07-05 13:39:46.000 186 12606.30 99.90 54609.72 88888.00 2015-07-05 13:39:46.125 186 12606.30 99.90 54609.70 88888.00 2015-07-05 13:39:46.250 186 12606.33 99.90 54609.72 88888.00 2015-07-05 13:39:46.375 186 12606.38 99.92 54609.78 88888.00 2015-07-05 13:39:46.500 186 12606.35 99.92 54609.78 88888.00 2015-07-05 13:39:46.625 186 12606.38 99.90 54609.75 88888.00 2015-07-05 13:39:46.750 186 12606.40 99.90 54609.75 88888.00 2015-07-05 13:39:46.875 186 12606.38 99.88 54609.72 88888.00 2015-07-05 13:39:47.000 186 12606.38 99.85 54609.72 88888.00 2015-07-05 13:39:47.125 186 12606.35 99.83 54609.70 88888.00 2015-07-05 13:39:47.250 186 12606.35 99.83 54609.68 88888.00 2015-07-05 13:39:47.375 186 12606.38 99.85 54609.72 88888.00 2015-07-05 13:39:47.500 186 12606.40 99.88 54609.72 88888.00 2015-07-05 13:39:47.625 186 12606.42 99.88 54609.72 88888.00 2015-07-05 13:39:47.750 186 12606.38 99.88 54609.72 88888.00 2015-07-05 13:39:47.875 186 12606.38 99.88 54609.70 88888.00 2015-07-05 13:39:48.000 186 12606.38 99.83 54609.68 88888.00 2015-07-05 13:39:48.125 186 12606.38 99.83 54609.70 88888.00 2015-07-05 13:39:48.250 186 12606.35 99.85 54609.75 88888.00 2015-07-05 13:39:48.375 186 12606.40 99.88 54609.72 88888.00 2015-07-05 13:39:48.500 186 12606.45 99.85 54609.72 88888.00 2015-07-05 13:39:48.625 186 12606.45 99.85 54609.72 88888.00 2015-07-05 13:39:48.750 186 12606.42 99.88 54609.78 88888.00 2015-07-05 13:39:48.875 186 12606.45 99.88 54609.75 88888.00 2015-07-05 13:39:49.000 186 12606.48 99.88 54609.72 88888.00 2015-07-05 13:39:49.125 186 12606.48 99.85 54609.75 88888.00 2015-07-05 13:39:49.250 186 12606.48 99.80 54609.75 88888.00 2015-07-05 13:39:49.375 186 12606.45 99.83 54609.75 88888.00 2015-07-05 13:39:49.500 186 12606.40 99.80 54609.70 88888.00 2015-07-05 13:39:49.625 186 12606.38 99.78 54609.70 88888.00 2015-07-05 13:39:49.750 186 12606.40 99.80 54609.72 88888.00 2015-07-05 13:39:49.875 186 12606.45 99.80 54609.75 88888.00 2015-07-05 13:39:50.000 186 12606.45 99.78 54609.75 88888.00 2015-07-05 13:39:50.125 186 12606.45 99.78 54609.72 88888.00 2015-07-05 13:39:50.250 186 12606.45 99.72 54609.70 88888.00 2015-07-05 13:39:50.375 186 12606.48 99.75 54609.70 88888.00 2015-07-05 13:39:50.500 186 12606.48 99.75 54609.70 88888.00 2015-07-05 13:39:50.625 186 12606.45 99.72 54609.70 88888.00 2015-07-05 13:39:50.750 186 12606.48 99.75 54609.70 88888.00 2015-07-05 13:39:50.875 186 12606.52 99.78 54609.70 88888.00 2015-07-05 13:39:51.000 186 12606.55 99.75 54609.72 88888.00 2015-07-05 13:39:51.125 186 12606.58 99.75 54609.75 88888.00 2015-07-05 13:39:51.250 186 12606.60 99.75 54609.75 88888.00 2015-07-05 13:39:51.375 186 12606.55 99.75 54609.70 88888.00 2015-07-05 13:39:51.500 186 12606.52 99.72 54609.72 88888.00 2015-07-05 13:39:51.625 186 12606.52 99.75 54609.75 88888.00 2015-07-05 13:39:51.750 186 12606.50 99.72 54609.75 88888.00 2015-07-05 13:39:51.875 186 12606.52 99.70 54609.72 88888.00 2015-07-05 13:39:52.000 186 12606.60 99.75 54609.72 88888.00 2015-07-05 13:39:52.125 186 12606.62 99.72 54609.75 88888.00 2015-07-05 13:39:52.250 186 12606.58 99.70 54609.72 88888.00 2015-07-05 13:39:52.375 186 12606.62 99.72 54609.70 88888.00 2015-07-05 13:39:52.500 186 12606.60 99.70 54609.70 88888.00 2015-07-05 13:39:52.625 186 12606.65 99.75 54609.72 88888.00 2015-07-05 13:39:52.750 186 12606.65 99.75 54609.72 88888.00 2015-07-05 13:39:52.875 186 12606.62 99.72 54609.72 88888.00 2015-07-05 13:39:53.000 186 12606.60 99.70 54609.70 88888.00 2015-07-05 13:39:53.125 186 12606.65 99.70 54609.72 88888.00 2015-07-05 13:39:53.250 186 12606.67 99.70 54609.70 88888.00 2015-07-05 13:39:53.375 186 12606.67 99.67 54609.68 88888.00 2015-07-05 13:39:53.500 186 12606.67 99.70 54609.70 88888.00 2015-07-05 13:39:53.625 186 12606.62 99.67 54609.68 88888.00 2015-07-05 13:39:53.750 186 12606.60 99.67 54609.65 88888.00 2015-07-05 13:39:53.875 186 12606.62 99.67 54609.65 88888.00 2015-07-05 13:39:54.000 186 12606.65 99.67 54609.65 88888.00 2015-07-05 13:39:54.125 186 12606.65 99.70 54609.70 88888.00 2015-07-05 13:39:54.250 186 12606.60 99.70 54609.70 88888.00 2015-07-05 13:39:54.375 186 12606.58 99.70 54609.68 88888.00 2015-07-05 13:39:54.500 186 12606.52 99.67 54609.68 88888.00 2015-07-05 13:39:54.625 186 12606.58 99.70 54609.68 88888.00 2015-07-05 13:39:54.750 186 12606.60 99.67 54609.65 88888.00 2015-07-05 13:39:54.875 186 12606.65 99.70 54609.70 88888.00 2015-07-05 13:39:55.000 186 12606.67 99.67 54609.70 88888.00 2015-07-05 13:39:55.125 186 12606.67 99.70 54609.70 88888.00 2015-07-05 13:39:55.250 186 12606.70 99.70 54609.70 88888.00 2015-07-05 13:39:55.375 186 12606.73 99.70 54609.70 88888.00 2015-07-05 13:39:55.500 186 12606.77 99.72 54609.72 88888.00 2015-07-05 13:39:55.625 186 12606.80 99.70 54609.70 88888.00 2015-07-05 13:39:55.750 186 12606.75 99.72 54609.70 88888.00 2015-07-05 13:39:55.875 186 12606.70 99.72 54609.70 88888.00 2015-07-05 13:39:56.000 186 12606.75 99.70 54609.72 88888.00 2015-07-05 13:39:56.125 186 12606.80 99.70 54609.75 88888.00 2015-07-05 13:39:56.250 186 12606.77 99.67 54609.72 88888.00 2015-07-05 13:39:56.375 186 12606.75 99.67 54609.70 88888.00 2015-07-05 13:39:56.500 186 12606.70 99.67 54609.70 88888.00 2015-07-05 13:39:56.625 186 12606.70 99.65 54609.70 88888.00 2015-07-05 13:39:56.750 186 12606.75 99.65 54609.72 88888.00 2015-07-05 13:39:56.875 186 12606.77 99.72 54609.75 88888.00 2015-07-05 13:39:57.000 186 12606.77 99.67 54609.70 88888.00 2015-07-05 13:39:57.125 186 12606.75 99.62 54609.72 88888.00 2015-07-05 13:39:57.250 186 12606.75 99.65 54609.75 88888.00 2015-07-05 13:39:57.375 186 12606.77 99.67 54609.72 88888.00 2015-07-05 13:39:57.500 186 12606.75 99.62 54609.68 88888.00 2015-07-05 13:39:57.625 186 12606.77 99.65 54609.70 88888.00 2015-07-05 13:39:57.750 186 12606.80 99.67 54609.72 88888.00 2015-07-05 13:39:57.875 186 12606.80 99.70 54609.72 88888.00 2015-07-05 13:39:58.000 186 12606.83 99.67 54609.70 88888.00 2015-07-05 13:39:58.125 186 12606.77 99.65 54609.70 88888.00 2015-07-05 13:39:58.250 186 12606.83 99.62 54609.70 88888.00 2015-07-05 13:39:58.375 186 12606.88 99.62 54609.70 88888.00 2015-07-05 13:39:58.500 186 12606.88 99.65 54609.68 88888.00 2015-07-05 13:39:58.625 186 12606.92 99.67 54609.68 88888.00 2015-07-05 13:39:58.750 186 12606.92 99.70 54609.68 88888.00 2015-07-05 13:39:58.875 186 12606.85 99.65 54609.68 88888.00 2015-07-05 13:39:59.000 186 12606.85 99.65 54609.68 88888.00 2015-07-05 13:39:59.125 186 12606.90 99.62 54609.65 88888.00 2015-07-05 13:39:59.250 186 12606.90 99.62 54609.68 88888.00 2015-07-05 13:39:59.375 186 12606.92 99.60 54609.65 88888.00 2015-07-05 13:39:59.500 186 12606.85 99.62 54609.65 88888.00 2015-07-05 13:39:59.625 186 12606.83 99.62 54609.68 88888.00 2015-07-05 13:39:59.750 186 12606.92 99.65 54609.70 88888.00 2015-07-05 13:39:59.875 186 12607.02 99.65 54609.68 88888.00 2015-07-05 13:40:00.000 186 12607.02 99.65 54609.65 88888.00 2015-07-05 13:40:00.125 186 12607.05 99.62 54609.65 88888.00 2015-07-05 13:40:00.250 186 12607.00 99.60 54609.68 88888.00 2015-07-05 13:40:00.375 186 12607.00 99.62 54609.70 88888.00 2015-07-05 13:40:00.500 186 12607.05 99.65 54609.72 88888.00 2015-07-05 13:40:00.625 186 12607.05 99.62 54609.70 88888.00 2015-07-05 13:40:00.750 186 12607.08 99.62 54609.72 88888.00 2015-07-05 13:40:00.875 186 12607.10 99.58 54609.70 88888.00 2015-07-05 13:40:01.000 186 12607.05 99.58 54609.68 88888.00 2015-07-05 13:40:01.125 186 12607.05 99.58 54609.68 88888.00 2015-07-05 13:40:01.250 186 12607.08 99.60 54609.70 88888.00 2015-07-05 13:40:01.375 186 12607.10 99.62 54609.68 88888.00 2015-07-05 13:40:01.500 186 12607.12 99.65 54609.75 88888.00 2015-07-05 13:40:01.625 186 12607.17 99.60 54609.72 88888.00 2015-07-05 13:40:01.750 186 12607.10 99.55 54609.68 88888.00 2015-07-05 13:40:01.875 186 12607.02 99.53 54609.68 88888.00 2015-07-05 13:40:02.000 186 12607.08 99.50 54609.70 88888.00 2015-07-05 13:40:02.125 186 12607.15 99.55 54609.72 88888.00 2015-07-05 13:40:02.250 186 12607.12 99.53 54609.75 88888.00 2015-07-05 13:40:02.375 186 12607.12 99.55 54609.75 88888.00 2015-07-05 13:40:02.500 186 12607.12 99.53 54609.72 88888.00 2015-07-05 13:40:02.625 186 12607.10 99.53 54609.72 88888.00 2015-07-05 13:40:02.750 186 12607.15 99.58 54609.75 88888.00 2015-07-05 13:40:02.875 186 12607.10 99.55 54609.72 88888.00 2015-07-05 13:40:03.000 186 12607.08 99.53 54609.72 88888.00 2015-07-05 13:40:03.125 186 12607.00 99.53 54609.78 88888.00 2015-07-05 13:40:03.250 186 12606.95 99.47 54609.78 88888.00 2015-07-05 13:40:03.375 186 12606.95 99.47 54609.75 88888.00 2015-07-05 13:40:03.500 186 12607.02 99.47 54609.75 88888.00 2015-07-05 13:40:03.625 186 12607.02 99.47 54609.75 88888.00 2015-07-05 13:40:03.750 186 12607.05 99.45 54609.72 88888.00 2015-07-05 13:40:03.875 186 12607.08 99.45 54609.72 88888.00 2015-07-05 13:40:04.000 186 12607.08 99.45 54609.72 88888.00 2015-07-05 13:40:04.125 186 12607.08 99.45 54609.72 88888.00 2015-07-05 13:40:04.250 186 12607.02 99.42 54609.72 88888.00 2015-07-05 13:40:04.375 186 12606.98 99.42 54609.70 88888.00 2015-07-05 13:40:04.500 186 12606.92 99.40 54609.68 88888.00 2015-07-05 13:40:04.625 186 12606.90 99.38 54609.70 88888.00 2015-07-05 13:40:04.750 186 12606.92 99.40 54609.70 88888.00 2015-07-05 13:40:04.875 186 12606.98 99.42 54609.70 88888.00 2015-07-05 13:40:05.000 186 12606.98 99.38 54609.70 88888.00 2015-07-05 13:40:05.125 186 12606.98 99.38 54609.75 88888.00 2015-07-05 13:40:05.250 186 12606.88 99.38 54609.72 88888.00 2015-07-05 13:40:05.375 186 12606.88 99.38 54609.70 88888.00 2015-07-05 13:40:05.500 186 12606.90 99.33 54609.72 88888.00 2015-07-05 13:40:05.625 186 12606.90 99.33 54609.72 88888.00 2015-07-05 13:40:05.750 186 12606.90 99.33 54609.72 88888.00 2015-07-05 13:40:05.875 186 12606.98 99.38 54609.70 88888.00 2015-07-05 13:40:06.000 186 12606.95 99.35 54609.70 88888.00 2015-07-05 13:40:06.125 186 12606.90 99.33 54609.70 88888.00 2015-07-05 13:40:06.250 186 12606.90 99.35 54609.75 88888.00 2015-07-05 13:40:06.375 186 12607.02 99.38 54609.78 88888.00 2015-07-05 13:40:06.500 186 12607.05 99.38 54609.75 88888.00 2015-07-05 13:40:06.625 186 12607.05 99.35 54609.75 88888.00 2015-07-05 13:40:06.750 186 12607.08 99.35 54609.78 88888.00 2015-07-05 13:40:06.875 186 12607.08 99.35 54609.78 88888.00 2015-07-05 13:40:07.000 186 12607.08 99.35 54609.80 88888.00 2015-07-05 13:40:07.125 186 12606.95 99.35 54609.78 88888.00 2015-07-05 13:40:07.250 186 12606.88 99.30 54609.75 88888.00 2015-07-05 13:40:07.375 186 12606.90 99.30 54609.75 88888.00 2015-07-05 13:40:07.500 186 12606.92 99.28 54609.70 88888.00 2015-07-05 13:40:07.625 186 12606.95 99.30 54609.72 88888.00 2015-07-05 13:40:07.750 186 12606.90 99.30 54609.75 88888.00 2015-07-05 13:40:07.875 186 12606.92 99.30 54609.78 88888.00 2015-07-05 13:40:08.000 186 12606.90 99.28 54609.75 88888.00 2015-07-05 13:40:08.125 186 12606.88 99.25 54609.75 88888.00 2015-07-05 13:40:08.250 186 12606.92 99.25 54609.75 88888.00 2015-07-05 13:40:08.375 186 12606.95 99.25 54609.75 88888.00 2015-07-05 13:40:08.500 186 12606.92 99.28 54609.75 88888.00 2015-07-05 13:40:08.625 186 12606.92 99.28 54609.78 88888.00 2015-07-05 13:40:08.750 186 12606.98 99.28 54609.78 88888.00 2015-07-05 13:40:08.875 186 12606.98 99.28 54609.80 88888.00 2015-07-05 13:40:09.000 186 12606.95 99.28 54609.78 88888.00 2015-07-05 13:40:09.125 186 12606.90 99.25 54609.78 88888.00 2015-07-05 13:40:09.250 186 12606.88 99.25 54609.78 88888.00 2015-07-05 13:40:09.375 186 12606.95 99.28 54609.80 88888.00 2015-07-05 13:40:09.500 186 12607.02 99.30 54609.82 88888.00 2015-07-05 13:40:09.625 186 12607.00 99.25 54609.80 88888.00 2015-07-05 13:40:09.750 186 12606.95 99.22 54609.75 88888.00 2015-07-05 13:40:09.875 186 12606.95 99.25 54609.78 88888.00 2015-07-05 13:40:10.000 186 12606.92 99.28 54609.78 88888.00 2015-07-05 13:40:10.125 186 12606.92 99.28 54609.80 88888.00 2015-07-05 13:40:10.250 186 12606.88 99.25 54609.75 88888.00 2015-07-05 13:40:10.375 186 12606.88 99.20 54609.75 88888.00 2015-07-05 13:40:10.500 186 12606.88 99.25 54609.78 88888.00 2015-07-05 13:40:10.625 186 12606.88 99.25 54609.75 88888.00 2015-07-05 13:40:10.750 186 12606.85 99.17 54609.72 88888.00 2015-07-05 13:40:10.875 186 12606.92 99.20 54609.72 88888.00 2015-07-05 13:40:11.000 186 12606.98 99.20 54609.72 88888.00 2015-07-05 13:40:11.125 186 12606.95 99.20 54609.75 88888.00 2015-07-05 13:40:11.250 186 12606.92 99.22 54609.78 88888.00 2015-07-05 13:40:11.375 186 12606.95 99.22 54609.75 88888.00 2015-07-05 13:40:11.500 186 12606.95 99.20 54609.72 88888.00 2015-07-05 13:40:11.625 186 12606.98 99.17 54609.70 88888.00 2015-07-05 13:40:11.750 186 12607.00 99.20 54609.78 88888.00 2015-07-05 13:40:11.875 186 12607.02 99.20 54609.78 88888.00 2015-07-05 13:40:12.000 186 12606.98 99.17 54609.72 88888.00 2015-07-05 13:40:12.125 186 12607.00 99.20 54609.75 88888.00 2015-07-05 13:40:12.250 186 12607.08 99.20 54609.78 88888.00 2015-07-05 13:40:12.375 186 12607.10 99.22 54609.80 88888.00 2015-07-05 13:40:12.500 186 12607.05 99.22 54609.80 88888.00 2015-07-05 13:40:12.625 186 12606.98 99.22 54609.78 88888.00 2015-07-05 13:40:12.750 186 12606.95 99.22 54609.75 88888.00 2015-07-05 13:40:12.875 186 12607.00 99.20 54609.75 88888.00 2015-07-05 13:40:13.000 186 12607.02 99.20 54609.78 88888.00 2015-07-05 13:40:13.125 186 12607.10 99.22 54609.82 88888.00 2015-07-05 13:40:13.250 186 12607.05 99.25 54609.82 88888.00 2015-07-05 13:40:13.375 186 12607.08 99.22 54609.78 88888.00 2015-07-05 13:40:13.500 186 12607.02 99.20 54609.78 88888.00 2015-07-05 13:40:13.625 186 12607.02 99.20 54609.80 88888.00 2015-07-05 13:40:13.750 186 12607.08 99.25 54609.82 88888.00 2015-07-05 13:40:13.875 186 12607.10 99.25 54609.82 88888.00 2015-07-05 13:40:14.000 186 12607.10 99.22 54609.82 88888.00 2015-07-05 13:40:14.125 186 12607.15 99.20 54609.82 88888.00 2015-07-05 13:40:14.250 186 12607.12 99.20 54609.88 88888.00 2015-07-05 13:40:14.375 186 12607.15 99.22 54609.88 88888.00 2015-07-05 13:40:14.500 186 12607.20 99.25 54609.85 88888.00 2015-07-05 13:40:14.625 186 12607.23 99.30 54609.85 88888.00 2015-07-05 13:40:14.750 186 12607.23 99.28 54609.85 88888.00 2015-07-05 13:40:14.875 186 12607.17 99.25 54609.82 88888.00 2015-07-05 13:40:15.000 186 12607.17 99.25 54609.85 88888.00 2015-07-05 13:40:15.125 186 12607.12 99.20 54609.80 88888.00 2015-07-05 13:40:15.250 186 12607.08 99.20 54609.80 88888.00 2015-07-05 13:40:15.375 186 12607.10 99.25 54609.85 88888.00 2015-07-05 13:40:15.500 186 12607.10 99.25 54609.82 88888.00 2015-07-05 13:40:15.625 186 12607.10 99.25 54609.80 88888.00 2015-07-05 13:40:15.750 186 12607.08 99.22 54609.80 88888.00 2015-07-05 13:40:15.875 186 12607.08 99.22 54609.82 88888.00 2015-07-05 13:40:16.000 186 12607.10 99.22 54609.80 88888.00 2015-07-05 13:40:16.125 186 12607.15 99.25 54609.80 88888.00 2015-07-05 13:40:16.250 186 12607.15 99.25 54609.80 88888.00 2015-07-05 13:40:16.375 186 12607.17 99.25 54609.80 88888.00 2015-07-05 13:40:16.500 186 12607.15 99.25 54609.78 88888.00 2015-07-05 13:40:16.625 186 12607.20 99.25 54609.78 88888.00 2015-07-05 13:40:16.750 186 12607.20 99.28 54609.78 88888.00 2015-07-05 13:40:16.875 186 12607.20 99.25 54609.75 88888.00 2015-07-05 13:40:17.000 186 12607.15 99.22 54609.78 88888.00 2015-07-05 13:40:17.125 186 12607.17 99.28 54609.80 88888.00 2015-07-05 13:40:17.250 186 12607.20 99.25 54609.82 88888.00 2015-07-05 13:40:17.375 186 12607.23 99.22 54609.80 88888.00 2015-07-05 13:40:17.500 186 12607.17 99.30 54609.80 88888.00 2015-07-05 13:40:17.625 186 12607.17 99.28 54609.78 88888.00 2015-07-05 13:40:17.750 186 12607.23 99.28 54609.75 88888.00 2015-07-05 13:40:17.875 186 12607.27 99.30 54609.78 88888.00 2015-07-05 13:40:18.000 186 12607.30 99.33 54609.80 88888.00 2015-07-05 13:40:18.125 186 12607.35 99.33 54609.80 88888.00 2015-07-05 13:40:18.250 186 12607.33 99.35 54609.80 88888.00 2015-07-05 13:40:18.375 186 12607.38 99.35 54609.78 88888.00 2015-07-05 13:40:18.500 186 12607.38 99.35 54609.78 88888.00 2015-07-05 13:40:18.625 186 12607.35 99.33 54609.80 88888.00 2015-07-05 13:40:18.750 186 12607.40 99.35 54609.85 88888.00 2015-07-05 13:40:18.875 186 12607.42 99.38 54609.85 88888.00 2015-07-05 13:40:19.000 186 12607.30 99.33 54609.78 88888.00 2015-07-05 13:40:19.125 186 12607.27 99.30 54609.75 88888.00 2015-07-05 13:40:19.250 186 12607.25 99.30 54609.78 88888.00 2015-07-05 13:40:19.375 186 12607.30 99.35 54609.78 88888.00 2015-07-05 13:40:19.500 186 12607.27 99.38 54609.78 88888.00 2015-07-05 13:40:19.625 186 12607.30 99.40 54609.80 88888.00 2015-07-05 13:40:19.750 186 12607.38 99.38 54609.80 88888.00 2015-07-05 13:40:19.875 186 12607.40 99.35 54609.80 88888.00 2015-07-05 13:40:20.000 186 12607.48 99.35 54609.82 88888.00 2015-07-05 13:40:20.125 186 12607.52 99.38 54609.80 88888.00 2015-07-05 13:40:20.250 186 12607.50 99.38 54609.82 88888.00 2015-07-05 13:40:20.375 186 12607.50 99.38 54609.82 88888.00 2015-07-05 13:40:20.500 186 12607.45 99.38 54609.82 88888.00 2015-07-05 13:40:20.625 186 12607.40 99.35 54609.82 88888.00 2015-07-05 13:40:20.750 186 12607.40 99.33 54609.82 88888.00 2015-07-05 13:40:20.875 186 12607.35 99.33 54609.85 88888.00 2015-07-05 13:40:21.000 186 12607.45 99.35 54609.85 88888.00 2015-07-05 13:40:21.125 186 12607.42 99.35 54609.82 88888.00 2015-07-05 13:40:21.250 186 12607.40 99.30 54609.82 88888.00 2015-07-05 13:40:21.375 186 12607.40 99.33 54609.82 88888.00 2015-07-05 13:40:21.500 186 12607.42 99.35 54609.85 88888.00 2015-07-05 13:40:21.625 186 12607.45 99.35 54609.85 88888.00 2015-07-05 13:40:21.750 186 12607.48 99.35 54609.82 88888.00 2015-07-05 13:40:21.875 186 12607.45 99.38 54609.85 88888.00 2015-07-05 13:40:22.000 186 12607.42 99.38 54609.85 88888.00 2015-07-05 13:40:22.125 186 12607.40 99.35 54609.82 88888.00 2015-07-05 13:40:22.250 186 12607.45 99.33 54609.82 88888.00 2015-07-05 13:40:22.375 186 12607.45 99.33 54609.82 88888.00 2015-07-05 13:40:22.500 186 12607.45 99.35 54609.80 88888.00 2015-07-05 13:40:22.625 186 12607.38 99.35 54609.82 88888.00 2015-07-05 13:40:22.750 186 12607.42 99.33 54609.80 88888.00 2015-07-05 13:40:22.875 186 12607.40 99.33 54609.82 88888.00 2015-07-05 13:40:23.000 186 12607.38 99.33 54609.82 88888.00 2015-07-05 13:40:23.125 186 12607.38 99.33 54609.82 88888.00 2015-07-05 13:40:23.250 186 12607.33 99.28 54609.82 88888.00 2015-07-05 13:40:23.375 186 12607.30 99.28 54609.80 88888.00 2015-07-05 13:40:23.500 186 12607.30 99.30 54609.82 88888.00 2015-07-05 13:40:23.625 186 12607.33 99.33 54609.85 88888.00 2015-07-05 13:40:23.750 186 12607.40 99.30 54609.85 88888.00 2015-07-05 13:40:23.875 186 12607.35 99.28 54609.82 88888.00 2015-07-05 13:40:24.000 186 12607.33 99.25 54609.82 88888.00 2015-07-05 13:40:24.125 186 12607.38 99.28 54609.85 88888.00 2015-07-05 13:40:24.250 186 12607.50 99.28 54609.88 88888.00 2015-07-05 13:40:24.375 186 12607.50 99.28 54609.90 88888.00 2015-07-05 13:40:24.500 186 12607.50 99.28 54609.88 88888.00 2015-07-05 13:40:24.625 186 12607.48 99.30 54609.88 88888.00 2015-07-05 13:40:24.750 186 12607.48 99.28 54609.88 88888.00 2015-07-05 13:40:24.875 186 12607.48 99.25 54609.88 88888.00 2015-07-05 13:40:25.000 186 12607.38 99.22 54609.88 88888.00 2015-07-05 13:40:25.125 186 12607.35 99.25 54609.90 88888.00 2015-07-05 13:40:25.250 186 12607.42 99.22 54609.88 88888.00 2015-07-05 13:40:25.375 186 12607.42 99.22 54609.88 88888.00 2015-07-05 13:40:25.500 186 12607.42 99.20 54609.85 88888.00 2015-07-05 13:40:25.625 186 12607.45 99.17 54609.85 88888.00 2015-07-05 13:40:25.750 186 12607.40 99.17 54609.90 88888.00 2015-07-05 13:40:25.875 186 12607.42 99.15 54609.93 88888.00 2015-07-05 13:40:26.000 186 12607.40 99.15 54609.90 88888.00 2015-07-05 13:40:26.125 186 12607.38 99.15 54609.88 88888.00 2015-07-05 13:40:26.250 186 12607.38 99.17 54609.90 88888.00 2015-07-05 13:40:26.375 186 12607.45 99.17 54609.93 88888.00 2015-07-05 13:40:26.500 186 12607.45 99.17 54609.95 88888.00 2015-07-05 13:40:26.625 186 12607.40 99.15 54609.88 88888.00 2015-07-05 13:40:26.750 186 12607.45 99.12 54609.88 88888.00 2015-07-05 13:40:26.875 186 12607.48 99.15 54609.93 88888.00 2015-07-05 13:40:27.000 186 12607.42 99.12 54609.90 88888.00 2015-07-05 13:40:27.125 186 12607.42 99.10 54609.93 88888.00 2015-07-05 13:40:27.250 186 12607.50 99.08 54609.93 88888.00 2015-07-05 13:40:27.375 186 12607.55 99.10 54609.95 88888.00 2015-07-05 13:40:27.500 186 12607.48 99.10 54609.93 88888.00 2015-07-05 13:40:27.625 186 12607.38 99.08 54609.90 88888.00 2015-07-05 13:40:27.750 186 12607.40 99.03 54609.93 88888.00 2015-07-05 13:40:27.875 186 12607.42 99.05 54609.93 88888.00 2015-07-05 13:40:28.000 186 12607.48 99.03 54609.93 88888.00 2015-07-05 13:40:28.125 186 12607.55 99.05 54609.93 88888.00 2015-07-05 13:40:28.250 186 12607.50 99.00 54609.95 88888.00 2015-07-05 13:40:28.375 186 12607.42 99.03 54609.95 88888.00 2015-07-05 13:40:28.500 186 12607.42 99.03 54609.93 88888.00 2015-07-05 13:40:28.625 186 12607.52 99.00 54609.93 88888.00 2015-07-05 13:40:28.750 186 12607.58 99.03 54609.95 88888.00 2015-07-05 13:40:28.875 186 12607.52 99.03 54609.93 88888.00 2015-07-05 13:40:29.000 186 12607.52 98.97 54609.93 88888.00 2015-07-05 13:40:29.125 186 12607.52 98.97 54609.93 88888.00 2015-07-05 13:40:29.250 186 12607.45 98.97 54609.95 88888.00 2015-07-05 13:40:29.375 186 12607.42 98.97 54609.93 88888.00 2015-07-05 13:40:29.500 186 12607.50 99.00 54609.95 88888.00 2015-07-05 13:40:29.625 186 12607.52 98.97 54609.95 88888.00 2015-07-05 13:40:29.750 186 12607.52 98.97 54609.93 88888.00 2015-07-05 13:40:29.875 186 12607.52 98.97 54609.95 88888.00 2015-07-05 13:40:30.000 186 12607.55 98.97 54609.93 88888.00 2015-07-05 13:40:30.125 186 12607.55 99.00 54609.97 88888.00 2015-07-05 13:40:30.250 186 12607.50 98.97 54609.97 88888.00 2015-07-05 13:40:30.375 186 12607.50 98.95 54609.95 88888.00 2015-07-05 13:40:30.500 186 12607.50 99.00 54609.97 88888.00 2015-07-05 13:40:30.625 186 12607.50 98.97 54610.00 88888.00 2015-07-05 13:40:30.750 186 12607.55 99.00 54610.03 88888.00 2015-07-05 13:40:30.875 186 12607.58 99.03 54610.00 88888.00 2015-07-05 13:40:31.000 186 12607.52 99.00 54609.97 88888.00 2015-07-05 13:40:31.125 186 12607.52 98.97 54610.00 88888.00 2015-07-05 13:40:31.250 186 12607.50 98.92 54609.97 88888.00 2015-07-05 13:40:31.375 186 12607.52 98.95 54610.00 88888.00 2015-07-05 13:40:31.500 186 12607.52 98.97 54610.03 88888.00 2015-07-05 13:40:31.625 186 12607.48 98.95 54610.03 88888.00 2015-07-05 13:40:31.750 186 12607.48 98.95 54610.00 88888.00 2015-07-05 13:40:31.875 186 12607.48 98.92 54609.97 88888.00 2015-07-05 13:40:32.000 186 12607.50 98.95 54609.97 88888.00 2015-07-05 13:40:32.125 186 12607.58 98.95 54610.00 88888.00 2015-07-05 13:40:32.250 186 12607.58 98.95 54610.00 88888.00 2015-07-05 13:40:32.375 186 12607.60 98.95 54610.00 88888.00 2015-07-05 13:40:32.500 186 12607.62 98.95 54610.00 88888.00 2015-07-05 13:40:32.625 186 12607.65 98.92 54610.00 88888.00 2015-07-05 13:40:32.750 186 12607.58 98.92 54610.03 88888.00 2015-07-05 13:40:32.875 186 12607.52 98.92 54610.03 88888.00 2015-07-05 13:40:33.000 186 12607.60 98.92 54610.03 88888.00 2015-07-05 13:40:33.125 186 12607.62 98.90 54610.03 88888.00 2015-07-05 13:40:33.250 186 12607.60 98.90 54610.03 88888.00 2015-07-05 13:40:33.375 186 12607.58 98.90 54610.03 88888.00 2015-07-05 13:40:33.500 186 12607.60 98.90 54610.03 88888.00 2015-07-05 13:40:33.625 186 12607.58 98.85 54610.00 88888.00 2015-07-05 13:40:33.750 186 12607.55 98.80 54610.00 88888.00 2015-07-05 13:40:33.875 186 12607.50 98.83 54610.00 88888.00 2015-07-05 13:40:34.000 186 12607.52 98.83 54610.00 88888.00 2015-07-05 13:40:34.125 186 12607.58 98.85 54610.03 88888.00 2015-07-05 13:40:34.250 186 12607.58 98.83 54610.03 88888.00 2015-07-05 13:40:34.375 186 12607.55 98.78 54610.03 88888.00 2015-07-05 13:40:34.500 186 12607.58 98.80 54610.00 88888.00 2015-07-05 13:40:34.625 186 12607.60 98.80 54610.00 88888.00 2015-07-05 13:40:34.750 186 12607.55 98.80 54610.03 88888.00 2015-07-05 13:40:34.875 186 12607.55 98.78 54610.00 88888.00 2015-07-05 13:40:35.000 186 12607.55 98.75 54610.00 88888.00 2015-07-05 13:40:35.125 186 12607.55 98.75 54610.03 88888.00 2015-07-05 13:40:35.250 186 12607.52 98.72 54610.05 88888.00 2015-07-05 13:40:35.375 186 12607.60 98.83 54610.05 88888.00 2015-07-05 13:40:35.500 186 12607.65 98.80 54610.05 88888.00 2015-07-05 13:40:35.625 186 12607.62 98.75 54610.05 88888.00 2015-07-05 13:40:35.750 186 12607.62 98.72 54610.00 88888.00 2015-07-05 13:40:35.875 186 12607.58 98.70 54610.03 88888.00 2015-07-05 13:40:36.000 186 12607.55 98.72 54610.00 88888.00 2015-07-05 13:40:36.125 186 12607.58 98.75 54610.03 88888.00 2015-07-05 13:40:36.250 186 12607.50 98.72 54610.00 88888.00 2015-07-05 13:40:36.375 186 12607.50 98.70 54610.03 88888.00 2015-07-05 13:40:36.500 186 12607.58 98.75 54610.05 88888.00 2015-07-05 13:40:36.625 186 12607.58 98.78 54610.07 88888.00 2015-07-05 13:40:36.750 186 12607.52 98.72 54610.05 88888.00 2015-07-05 13:40:36.875 186 12607.48 98.70 54610.05 88888.00 2015-07-05 13:40:37.000 186 12607.50 98.70 54610.07 88888.00 2015-07-05 13:40:37.125 186 12607.50 98.70 54610.10 88888.00 2015-07-05 13:40:37.250 186 12607.52 98.70 54610.10 88888.00 2015-07-05 13:40:37.375 186 12607.55 98.70 54610.12 88888.00 2015-07-05 13:40:37.500 186 12607.50 98.70 54610.10 88888.00 2015-07-05 13:40:37.625 186 12607.48 98.65 54610.07 88888.00 2015-07-05 13:40:37.750 186 12607.45 98.65 54610.10 88888.00 2015-07-05 13:40:37.875 186 12607.50 98.67 54610.12 88888.00 2015-07-05 13:40:38.000 186 12607.52 98.67 54610.07 88888.00 2015-07-05 13:40:38.125 186 12607.50 98.67 54610.07 88888.00 2015-07-05 13:40:38.250 186 12607.50 98.65 54610.07 88888.00 2015-07-05 13:40:38.375 186 12607.50 98.62 54610.10 88888.00 2015-07-05 13:40:38.500 186 12607.50 98.65 54610.10 88888.00 2015-07-05 13:40:38.625 186 12607.50 98.65 54610.10 88888.00 2015-07-05 13:40:38.750 186 12607.48 98.67 54610.15 88888.00 2015-07-05 13:40:38.875 186 12607.50 98.62 54610.12 88888.00 2015-07-05 13:40:39.000 186 12607.55 98.60 54610.07 88888.00 2015-07-05 13:40:39.125 186 12607.60 98.60 54610.12 88888.00 2015-07-05 13:40:39.250 186 12607.55 98.60 54610.15 88888.00 2015-07-05 13:40:39.375 186 12607.58 98.60 54610.10 88888.00 2015-07-05 13:40:39.500 186 12607.60 98.58 54610.10 88888.00 2015-07-05 13:40:39.625 186 12607.58 98.55 54610.07 88888.00 2015-07-05 13:40:39.750 186 12607.62 98.58 54610.10 88888.00 2015-07-05 13:40:39.875 186 12607.65 98.55 54610.15 88888.00 2015-07-05 13:40:40.000 186 12607.65 98.53 54610.10 88888.00 2015-07-05 13:40:40.125 186 12607.67 98.53 54610.10 88888.00 2015-07-05 13:40:40.250 186 12607.67 98.50 54610.10 88888.00 2015-07-05 13:40:40.375 186 12607.70 98.55 54610.10 88888.00 2015-07-05 13:40:40.500 186 12607.67 98.47 54610.07 88888.00 2015-07-05 13:40:40.625 186 12607.67 98.50 54610.07 88888.00 2015-07-05 13:40:40.750 186 12607.67 98.53 54610.05 88888.00 2015-07-05 13:40:40.875 186 12607.62 98.50 54610.07 88888.00 2015-07-05 13:40:41.000 186 12607.70 98.50 54610.10 88888.00 2015-07-05 13:40:41.125 186 12607.70 98.47 54610.12 88888.00 2015-07-05 13:40:41.250 186 12607.65 98.45 54610.12 88888.00 2015-07-05 13:40:41.375 186 12607.60 98.45 54610.10 88888.00 2015-07-05 13:40:41.500 186 12607.67 98.45 54610.07 88888.00 2015-07-05 13:40:41.625 186 12607.67 98.47 54610.07 88888.00 2015-07-05 13:40:41.750 186 12607.67 98.42 54610.10 88888.00 2015-07-05 13:40:41.875 186 12607.77 98.45 54610.10 88888.00 2015-07-05 13:40:42.000 186 12607.83 98.50 54610.10 88888.00 2015-07-05 13:40:42.125 186 12607.77 98.50 54610.10 88888.00 2015-07-05 13:40:42.250 186 12607.75 98.45 54610.10 88888.00 2015-07-05 13:40:42.375 186 12607.75 98.50 54610.12 88888.00 2015-07-05 13:40:42.500 186 12607.77 98.53 54610.12 88888.00 2015-07-05 13:40:42.625 186 12607.80 98.47 54610.12 88888.00 2015-07-05 13:40:42.750 186 12607.75 98.45 54610.15 88888.00 2015-07-05 13:40:42.875 186 12607.67 98.42 54610.12 88888.00 2015-07-05 13:40:43.000 186 12607.70 98.45 54610.12 88888.00 2015-07-05 13:40:43.125 186 12607.70 98.50 54610.15 88888.00 2015-07-05 13:40:43.250 186 12607.70 98.45 54610.15 88888.00 2015-07-05 13:40:43.375 186 12607.67 98.45 54610.12 88888.00 2015-07-05 13:40:43.500 186 12607.75 98.50 54610.15 88888.00 2015-07-05 13:40:43.625 186 12607.80 98.47 54610.18 88888.00 2015-07-05 13:40:43.750 186 12607.77 98.50 54610.18 88888.00 2015-07-05 13:40:43.875 186 12607.75 98.45 54610.18 88888.00 2015-07-05 13:40:44.000 186 12607.73 98.45 54610.12 88888.00 2015-07-05 13:40:44.125 186 12607.73 98.42 54610.15 88888.00 2015-07-05 13:40:44.250 186 12607.70 98.40 54610.15 88888.00 2015-07-05 13:40:44.375 186 12607.80 98.45 54610.20 88888.00 2015-07-05 13:40:44.500 186 12607.83 98.47 54610.20 88888.00 2015-07-05 13:40:44.625 186 12607.83 98.47 54610.20 88888.00 2015-07-05 13:40:44.750 186 12607.85 98.47 54610.18 88888.00 2015-07-05 13:40:44.875 186 12607.83 98.42 54610.18 88888.00 2015-07-05 13:40:45.000 186 12607.83 98.42 54610.18 88888.00 2015-07-05 13:40:45.125 186 12607.80 98.47 54610.18 88888.00 2015-07-05 13:40:45.250 186 12607.80 98.47 54610.20 88888.00 2015-07-05 13:40:45.375 186 12607.90 98.45 54610.18 88888.00 2015-07-05 13:40:45.500 186 12607.92 98.42 54610.20 88888.00 2015-07-05 13:40:45.625 186 12607.88 98.45 54610.20 88888.00 2015-07-05 13:40:45.750 186 12607.80 98.42 54610.18 88888.00 2015-07-05 13:40:45.875 186 12607.77 98.42 54610.18 88888.00 2015-07-05 13:40:46.000 186 12607.80 98.42 54610.18 88888.00 2015-07-05 13:40:46.125 186 12607.80 98.42 54610.20 88888.00 2015-07-05 13:40:46.250 186 12607.85 98.40 54610.20 88888.00 2015-07-05 13:40:46.375 186 12607.88 98.40 54610.18 88888.00 2015-07-05 13:40:46.500 186 12607.92 98.40 54610.18 88888.00 2015-07-05 13:40:46.625 186 12607.90 98.40 54610.18 88888.00 2015-07-05 13:40:46.750 186 12607.83 98.40 54610.18 88888.00 2015-07-05 13:40:46.875 186 12607.75 98.38 54610.15 88888.00 2015-07-05 13:40:47.000 186 12607.83 98.35 54610.15 88888.00 2015-07-05 13:40:47.125 186 12607.88 98.38 54610.18 88888.00 2015-07-05 13:40:47.250 186 12607.85 98.33 54610.15 88888.00 2015-07-05 13:40:47.375 186 12607.85 98.33 54610.12 88888.00 2015-07-05 13:40:47.500 186 12607.85 98.33 54610.15 88888.00 2015-07-05 13:40:47.625 186 12607.88 98.33 54610.12 88888.00 2015-07-05 13:40:47.750 186 12607.90 98.33 54610.12 88888.00 2015-07-05 13:40:47.875 186 12607.90 98.33 54610.18 88888.00 2015-07-05 13:40:48.000 186 12607.90 98.30 54610.18 88888.00 2015-07-05 13:40:48.125 186 12607.88 98.28 54610.20 88888.00 2015-07-05 13:40:48.250 186 12607.88 98.30 54610.22 88888.00 2015-07-05 13:40:48.375 186 12607.88 98.33 54610.22 88888.00 2015-07-05 13:40:48.500 186 12607.88 98.30 54610.20 88888.00 2015-07-05 13:40:48.625 186 12607.92 98.30 54610.25 88888.00 2015-07-05 13:40:48.750 186 12607.92 98.30 54610.22 88888.00 2015-07-05 13:40:48.875 186 12607.88 98.30 54610.25 88888.00 2015-07-05 13:40:49.000 186 12607.88 98.28 54610.25 88888.00 2015-07-05 13:40:49.125 186 12607.85 98.25 54610.25 88888.00 2015-07-05 13:40:49.250 186 12607.83 98.25 54610.22 88888.00 2015-07-05 13:40:49.375 186 12607.80 98.30 54610.22 88888.00 2015-07-05 13:40:49.500 186 12607.80 98.30 54610.25 88888.00 2015-07-05 13:40:49.625 186 12607.83 98.28 54610.25 88888.00 2015-07-05 13:40:49.750 186 12607.83 98.22 54610.25 88888.00 2015-07-05 13:40:49.875 186 12607.83 98.20 54610.25 88888.00 2015-07-05 13:40:50.000 186 12607.80 98.20 54610.20 88888.00 2015-07-05 13:40:50.125 186 12607.83 98.25 54610.28 88888.00 2015-07-05 13:40:50.250 186 12607.80 98.20 54610.25 88888.00 2015-07-05 13:40:50.375 186 12607.80 98.22 54610.28 88888.00 2015-07-05 13:40:50.500 186 12607.88 98.25 54610.28 88888.00 2015-07-05 13:40:50.625 186 12607.90 98.22 54610.25 88888.00 2015-07-05 13:40:50.750 186 12607.85 98.17 54610.28 88888.00 2015-07-05 13:40:50.875 186 12607.80 98.20 54610.28 88888.00 2015-07-05 13:40:51.000 186 12607.80 98.22 54610.30 88888.00 2015-07-05 13:40:51.125 186 12607.83 98.20 54610.30 88888.00 2015-07-05 13:40:51.250 186 12607.85 98.20 54610.30 88888.00 2015-07-05 13:40:51.375 186 12607.90 98.20 54610.30 88888.00 2015-07-05 13:40:51.500 186 12607.88 98.17 54610.30 88888.00 2015-07-05 13:40:51.625 186 12607.83 98.17 54610.28 88888.00 2015-07-05 13:40:51.750 186 12607.88 98.17 54610.30 88888.00 2015-07-05 13:40:51.875 186 12607.92 98.15 54610.30 88888.00 2015-07-05 13:40:52.000 186 12607.88 98.12 54610.28 88888.00 2015-07-05 13:40:52.125 186 12607.85 98.15 54610.32 88888.00 2015-07-05 13:40:52.250 186 12607.80 98.10 54610.32 88888.00 2015-07-05 13:40:52.375 186 12607.85 98.08 54610.30 88888.00 2015-07-05 13:40:52.500 186 12607.83 98.05 54610.30 88888.00 2015-07-05 13:40:52.625 186 12607.85 98.05 54610.32 88888.00 2015-07-05 13:40:52.750 186 12607.88 98.05 54610.30 88888.00 2015-07-05 13:40:52.875 186 12607.85 98.03 54610.32 88888.00 2015-07-05 13:40:53.000 186 12607.77 98.03 54610.32 88888.00 2015-07-05 13:40:53.125 186 12607.73 98.00 54610.32 88888.00 2015-07-05 13:40:53.250 186 12607.73 98.00 54610.35 88888.00 2015-07-05 13:40:53.375 186 12607.83 98.03 54610.38 88888.00 2015-07-05 13:40:53.500 186 12607.75 98.00 54610.30 88888.00 2015-07-05 13:40:53.625 186 12607.70 98.00 54610.32 88888.00 2015-07-05 13:40:53.750 186 12607.70 97.97 54610.35 88888.00 2015-07-05 13:40:53.875 186 12607.65 98.03 54610.35 88888.00 2015-07-05 13:40:54.000 186 12607.65 98.00 54610.38 88888.00 2015-07-05 13:40:54.125 186 12607.67 97.92 54610.35 88888.00 2015-07-05 13:40:54.250 186 12607.67 97.95 54610.38 88888.00 2015-07-05 13:40:54.375 186 12607.65 98.00 54610.38 88888.00 2015-07-05 13:40:54.500 186 12607.60 97.97 54610.38 88888.00 2015-07-05 13:40:54.625 186 12607.58 97.97 54610.40 88888.00 2015-07-05 13:40:54.750 186 12607.55 97.97 54610.43 88888.00 2015-07-05 13:40:54.875 186 12607.58 97.97 54610.40 88888.00 2015-07-05 13:40:55.000 186 12607.62 97.95 54610.38 88888.00 2015-07-05 13:40:55.125 186 12607.65 97.92 54610.40 88888.00 2015-07-05 13:40:55.250 186 12607.67 97.92 54610.43 88888.00 2015-07-05 13:40:55.375 186 12607.65 97.95 54610.40 88888.00 2015-07-05 13:40:55.500 186 12607.60 97.90 54610.40 88888.00 2015-07-05 13:40:55.625 186 12607.55 97.88 54610.40 88888.00 2015-07-05 13:40:55.750 186 12607.60 97.92 54610.43 88888.00 2015-07-05 13:40:55.875 186 12607.60 97.90 54610.40 88888.00 2015-07-05 13:40:56.000 186 12607.58 97.85 54610.38 88888.00 2015-07-05 13:40:56.125 186 12607.60 97.88 54610.40 88888.00 2015-07-05 13:40:56.250 186 12607.58 97.83 54610.45 88888.00 2015-07-05 13:40:56.375 186 12607.55 97.83 54610.43 88888.00 2015-07-05 13:40:56.500 186 12607.50 97.83 54610.45 88888.00 2015-07-05 13:40:56.625 186 12607.48 97.80 54610.43 88888.00 2015-07-05 13:40:56.750 186 12607.42 97.78 54610.43 88888.00 2015-07-05 13:40:56.875 186 12607.48 97.78 54610.45 88888.00 2015-07-05 13:40:57.000 186 12607.45 97.78 54610.45 88888.00 2015-07-05 13:40:57.125 186 12607.52 97.75 54610.43 88888.00 2015-07-05 13:40:57.250 186 12607.60 97.75 54610.45 88888.00 2015-07-05 13:40:57.375 186 12607.62 97.72 54610.43 88888.00 2015-07-05 13:40:57.500 186 12607.60 97.72 54610.45 88888.00 2015-07-05 13:40:57.625 186 12607.58 97.75 54610.47 88888.00 2015-07-05 13:40:57.750 186 12607.65 97.78 54610.50 88888.00 2015-07-05 13:40:57.875 186 12607.70 97.75 54610.47 88888.00 2015-07-05 13:40:58.000 186 12607.60 97.70 54610.45 88888.00 2015-07-05 13:40:58.125 186 12607.52 97.67 54610.45 88888.00 2015-07-05 13:40:58.250 186 12607.45 97.60 54610.45 88888.00 2015-07-05 13:40:58.375 186 12607.45 97.60 54610.45 88888.00 2015-07-05 13:40:58.500 186 12607.48 97.60 54610.45 88888.00 2015-07-05 13:40:58.625 186 12607.55 97.65 54610.45 88888.00 2015-07-05 13:40:58.750 186 12607.58 97.62 54610.43 88888.00 2015-07-05 13:40:58.875 186 12607.50 97.55 54610.43 88888.00 2015-07-05 13:40:59.000 186 12607.50 97.58 54610.40 88888.00 2015-07-05 13:40:59.125 186 12607.55 97.60 54610.43 88888.00 2015-07-05 13:40:59.250 186 12607.55 97.55 54610.43 88888.00 2015-07-05 13:40:59.375 186 12607.50 97.55 54610.43 88888.00 2015-07-05 13:40:59.500 186 12607.45 97.55 54610.45 88888.00 2015-07-05 13:40:59.625 186 12607.48 97.53 54610.43 88888.00 2015-07-05 13:40:59.750 186 12607.50 97.53 54610.47 88888.00 2015-07-05 13:40:59.875 186 12607.52 97.55 54610.47 88888.00 2015-07-05 13:41:00.000 186 12607.50 97.53 54610.47 88888.00 2015-07-05 13:41:00.125 186 12607.52 97.55 54610.50 88888.00 2015-07-05 13:41:00.250 186 12607.48 97.50 54610.53 88888.00 2015-07-05 13:41:00.375 186 12607.45 97.50 54610.53 88888.00 2015-07-05 13:41:00.500 186 12607.45 97.47 54610.53 88888.00 2015-07-05 13:41:00.625 186 12607.45 97.47 54610.50 88888.00 2015-07-05 13:41:00.750 186 12607.40 97.45 54610.53 88888.00 2015-07-05 13:41:00.875 186 12607.38 97.45 54610.55 88888.00 2015-07-05 13:41:01.000 186 12607.40 97.45 54610.53 88888.00 2015-07-05 13:41:01.125 186 12607.42 97.45 54610.53 88888.00 2015-07-05 13:41:01.250 186 12607.45 97.42 54610.55 88888.00 2015-07-05 13:41:01.375 186 12607.42 97.40 54610.55 88888.00 2015-07-05 13:41:01.500 186 12607.38 97.42 54610.53 88888.00 2015-07-05 13:41:01.625 186 12607.35 97.42 54610.55 88888.00 2015-07-05 13:41:01.750 186 12607.40 97.42 54610.53 88888.00 2015-07-05 13:41:01.875 186 12607.38 97.42 54610.55 88888.00 2015-07-05 13:41:02.000 186 12607.33 97.42 54610.55 88888.00 2015-07-05 13:41:02.125 186 12607.27 97.38 54610.55 88888.00 2015-07-05 13:41:02.250 186 12607.23 97.33 54610.55 88888.00 2015-07-05 13:41:02.375 186 12607.27 97.35 54610.60 88888.00 2015-07-05 13:41:02.500 186 12607.33 97.38 54610.57 88888.00 2015-07-05 13:41:02.625 186 12607.25 97.33 54610.60 88888.00 2015-07-05 13:41:02.750 186 12607.23 97.28 54610.60 88888.00 2015-07-05 13:41:02.875 186 12607.23 97.28 54610.60 88888.00 2015-07-05 13:41:03.000 186 12607.25 97.28 54610.60 88888.00 2015-07-05 13:41:03.125 186 12607.27 97.25 54610.60 88888.00 2015-07-05 13:41:03.250 186 12607.30 97.22 54610.57 88888.00 2015-07-05 13:41:03.375 186 12607.30 97.25 54610.60 88888.00 2015-07-05 13:41:03.500 186 12607.23 97.25 54610.62 88888.00 2015-07-05 13:41:03.625 186 12607.25 97.22 54610.62 88888.00 2015-07-05 13:41:03.750 186 12607.25 97.22 54610.60 88888.00 2015-07-05 13:41:03.875 186 12607.20 97.22 54610.57 88888.00 2015-07-05 13:41:04.000 186 12607.15 97.22 54610.57 88888.00 2015-07-05 13:41:04.125 186 12607.20 97.25 54610.60 88888.00 2015-07-05 13:41:04.250 186 12607.25 97.17 54610.60 88888.00 2015-07-05 13:41:04.375 186 12607.23 97.20 54610.57 88888.00 2015-07-05 13:41:04.500 186 12607.23 97.15 54610.57 88888.00 2015-07-05 13:41:04.625 186 12607.17 97.12 54610.53 88888.00 2015-07-05 13:41:04.750 186 12607.17 97.17 54610.57 88888.00 2015-07-05 13:41:04.875 186 12607.12 97.17 54610.60 88888.00 2015-07-05 13:41:05.000 186 12607.15 97.15 54610.57 88888.00 2015-07-05 13:41:05.125 186 12607.15 97.12 54610.57 88888.00 2015-07-05 13:41:05.250 186 12607.10 97.08 54610.57 88888.00 2015-07-05 13:41:05.375 186 12607.12 97.08 54610.55 88888.00 2015-07-05 13:41:05.500 186 12607.15 97.10 54610.62 88888.00 2015-07-05 13:41:05.625 186 12607.15 97.10 54610.60 88888.00 2015-07-05 13:41:05.750 186 12607.15 97.10 54610.57 88888.00 2015-07-05 13:41:05.875 186 12607.12 97.08 54610.57 88888.00 2015-07-05 13:41:06.000 186 12607.15 97.10 54610.60 88888.00 2015-07-05 13:41:06.125 186 12607.10 97.10 54610.65 88888.00 2015-07-05 13:41:06.250 186 12607.12 97.05 54610.65 88888.00 2015-07-05 13:41:06.375 186 12607.15 97.05 54610.68 88888.00 2015-07-05 13:41:06.500 186 12607.12 97.08 54610.70 88888.00 2015-07-05 13:41:06.625 186 12607.10 97.08 54610.72 88888.00 2015-07-05 13:41:06.750 186 12607.10 97.03 54610.70 88888.00 2015-07-05 13:41:06.875 186 12607.08 97.03 54610.70 88888.00 2015-07-05 13:41:07.000 186 12607.05 96.97 54610.68 88888.00 2015-07-05 13:41:07.125 186 12607.10 96.97 54610.72 88888.00 2015-07-05 13:41:07.250 186 12607.02 97.00 54610.72 88888.00 2015-07-05 13:41:07.375 186 12607.10 97.03 54610.72 88888.00 2015-07-05 13:41:07.500 186 12607.08 97.05 54610.75 88888.00 2015-07-05 13:41:07.625 186 12607.00 97.03 54610.78 88888.00 2015-07-05 13:41:07.750 186 12607.02 97.00 54610.75 88888.00 2015-07-05 13:41:07.875 186 12607.05 97.00 54610.72 88888.00 2015-07-05 13:41:08.000 186 12607.02 96.97 54610.72 88888.00 2015-07-05 13:41:08.125 186 12606.92 96.97 54610.72 88888.00 2015-07-05 13:41:08.250 186 12606.88 96.92 54610.72 88888.00 2015-07-05 13:41:08.375 186 12606.90 96.95 54610.75 88888.00 2015-07-05 13:41:08.500 186 12606.92 96.92 54610.70 88888.00 2015-07-05 13:41:08.625 186 12606.92 96.92 54610.75 88888.00 2015-07-05 13:41:08.750 186 12606.83 96.95 54610.75 88888.00 2015-07-05 13:41:08.875 186 12606.80 96.88 54610.72 88888.00 2015-07-05 13:41:09.000 186 12606.83 96.90 54610.75 88888.00 2015-07-05 13:41:09.125 186 12606.77 96.90 54610.78 88888.00 2015-07-05 13:41:09.250 186 12606.75 96.88 54610.75 88888.00 2015-07-05 13:41:09.375 186 12606.83 96.85 54610.78 88888.00 2015-07-05 13:41:09.500 186 12606.92 96.83 54610.72 88888.00 2015-07-05 13:41:09.625 186 12606.95 96.83 54610.78 88888.00 2015-07-05 13:41:09.750 186 12606.90 96.85 54610.78 88888.00 2015-07-05 13:41:09.875 186 12606.90 96.85 54610.78 88888.00 2015-07-05 13:41:10.000 186 12606.88 96.80 54610.72 88888.00 2015-07-05 13:41:10.125 186 12606.88 96.80 54610.72 88888.00 2015-07-05 13:41:10.250 186 12606.77 96.72 54610.72 88888.00 2015-07-05 13:41:10.375 186 12606.77 96.72 54610.75 88888.00 2015-07-05 13:41:10.500 186 12606.80 96.78 54610.78 88888.00 2015-07-05 13:41:10.625 186 12606.88 96.78 54610.80 88888.00 2015-07-05 13:41:10.750 186 12606.85 96.75 54610.78 88888.00 2015-07-05 13:41:10.875 186 12606.80 96.70 54610.78 88888.00 2015-07-05 13:41:11.000 186 12606.73 96.70 54610.75 88888.00 2015-07-05 13:41:11.125 186 12606.67 96.67 54610.75 88888.00 2015-07-05 13:41:11.250 186 12606.70 96.67 54610.78 88888.00 2015-07-05 13:41:11.375 186 12606.80 96.67 54610.78 88888.00 2015-07-05 13:41:11.500 186 12606.77 96.65 54610.78 88888.00 2015-07-05 13:41:11.625 186 12606.75 96.60 54610.78 88888.00 2015-07-05 13:41:11.750 186 12606.73 96.58 54610.78 88888.00 2015-07-05 13:41:11.875 186 12606.73 96.55 54610.75 88888.00 2015-07-05 13:41:12.000 186 12606.73 96.55 54610.78 88888.00 2015-07-05 13:41:12.125 186 12606.73 96.58 54610.78 88888.00 2015-07-05 13:41:12.250 186 12606.73 96.55 54610.80 88888.00 2015-07-05 13:41:12.375 186 12606.77 96.53 54610.78 88888.00 2015-07-05 13:41:12.500 186 12606.75 96.50 54610.80 88888.00 2015-07-05 13:41:12.625 186 12606.83 96.53 54610.82 88888.00 2015-07-05 13:41:12.750 186 12606.83 96.50 54610.85 88888.00 2015-07-05 13:41:12.875 186 12606.83 96.47 54610.88 88888.00 2015-07-05 13:41:13.000 186 12606.83 96.42 54610.85 88888.00 2015-07-05 13:41:13.125 186 12606.80 96.40 54610.82 88888.00 2015-07-05 13:41:13.250 186 12606.75 96.38 54610.82 88888.00 2015-07-05 13:41:13.375 186 12606.77 96.42 54610.88 88888.00 2015-07-05 13:41:13.500 186 12606.77 96.40 54610.85 88888.00 2015-07-05 13:41:13.625 186 12606.67 96.35 54610.82 88888.00 2015-07-05 13:41:13.750 186 12606.67 96.35 54610.82 88888.00 2015-07-05 13:41:13.875 186 12606.77 96.35 54610.85 88888.00 2015-07-05 13:41:14.000 186 12606.80 96.33 54610.85 88888.00 2015-07-05 13:41:14.125 186 12606.75 96.30 54610.82 88888.00 2015-07-05 13:41:14.250 186 12606.77 96.28 54610.85 88888.00 2015-07-05 13:41:14.375 186 12606.77 96.28 54610.82 88888.00 2015-07-05 13:41:14.500 186 12606.77 96.28 54610.85 88888.00 2015-07-05 13:41:14.625 186 12606.80 96.28 54610.88 88888.00 2015-07-05 13:41:14.750 186 12606.77 96.25 54610.88 88888.00 2015-07-05 13:41:14.875 186 12606.75 96.22 54610.85 88888.00 2015-07-05 13:41:15.000 186 12606.75 96.20 54610.82 88888.00 2015-07-05 13:41:15.125 186 12606.73 96.17 54610.88 88888.00 2015-07-05 13:41:15.250 186 12606.73 96.12 54610.85 88888.00 2015-07-05 13:41:15.375 186 12606.73 96.12 54610.85 88888.00 2015-07-05 13:41:15.500 186 12606.75 96.12 54610.88 88888.00 2015-07-05 13:41:15.625 186 12606.75 96.12 54610.90 88888.00 2015-07-05 13:41:15.750 186 12606.77 96.12 54610.88 88888.00 2015-07-05 13:41:15.875 186 12606.75 96.12 54610.88 88888.00 2015-07-05 13:41:16.000 186 12606.75 96.10 54610.93 88888.00 2015-07-05 13:41:16.125 186 12606.73 96.08 54610.93 88888.00 2015-07-05 13:41:16.250 186 12606.73 96.05 54610.95 88888.00 2015-07-05 13:41:16.375 186 12606.77 96.08 54610.93 88888.00 2015-07-05 13:41:16.500 186 12606.77 96.03 54610.90 88888.00 2015-07-05 13:41:16.625 186 12606.77 96.00 54610.93 88888.00 2015-07-05 13:41:16.750 186 12606.80 96.00 54610.90 88888.00 2015-07-05 13:41:16.875 186 12606.83 96.00 54610.93 88888.00 2015-07-05 13:41:17.000 186 12606.75 95.95 54610.93 88888.00 2015-07-05 13:41:17.125 186 12606.70 95.95 54610.90 88888.00 2015-07-05 13:41:17.250 186 12606.65 95.92 54610.93 88888.00 2015-07-05 13:41:17.375 186 12606.67 95.90 54610.93 88888.00 2015-07-05 13:41:17.500 186 12606.67 95.88 54610.90 88888.00 2015-07-05 13:41:17.625 186 12606.70 95.85 54610.90 88888.00 2015-07-05 13:41:17.750 186 12606.65 95.88 54610.90 88888.00 2015-07-05 13:41:17.875 186 12606.62 95.85 54610.88 88888.00 2015-07-05 13:41:18.000 186 12606.60 95.80 54610.88 88888.00 2015-07-05 13:41:18.125 186 12606.62 95.80 54610.90 88888.00 2015-07-05 13:41:18.250 186 12606.65 95.78 54610.93 88888.00 2015-07-05 13:41:18.375 186 12606.70 95.78 54610.90 88888.00 2015-07-05 13:41:18.500 186 12606.73 95.80 54610.95 88888.00 2015-07-05 13:41:18.625 186 12606.67 95.78 54610.97 88888.00 2015-07-05 13:41:18.750 186 12606.67 95.78 54610.97 88888.00 2015-07-05 13:41:18.875 186 12606.62 95.75 54610.97 88888.00 2015-07-05 13:41:19.000 186 12606.60 95.75 54610.93 88888.00 2015-07-05 13:41:19.125 186 12606.67 95.78 54610.95 88888.00 2015-07-05 13:41:19.250 186 12606.67 95.75 54610.97 88888.00 2015-07-05 13:41:19.375 186 12606.65 95.75 54610.95 88888.00 2015-07-05 13:41:19.500 186 12606.55 95.72 54610.95 88888.00 2015-07-05 13:41:19.625 186 12606.62 95.72 54610.95 88888.00 2015-07-05 13:41:19.750 186 12606.67 95.72 54610.97 88888.00 2015-07-05 13:41:19.875 186 12606.55 95.67 54610.95 88888.00 2015-07-05 13:41:20.000 186 12606.48 95.67 54610.93 88888.00 2015-07-05 13:41:20.125 186 12606.50 95.67 54610.95 88888.00 2015-07-05 13:41:20.250 186 12606.52 95.67 54610.95 88888.00 2015-07-05 13:41:20.375 186 12606.55 95.67 54610.93 88888.00 2015-07-05 13:41:20.500 186 12606.52 95.62 54610.93 88888.00 2015-07-05 13:41:20.625 186 12606.52 95.62 54610.95 88888.00 2015-07-05 13:41:20.750 186 12606.50 95.58 54610.95 88888.00 2015-07-05 13:41:20.875 186 12606.48 95.60 54610.93 88888.00 2015-07-05 13:41:21.000 186 12606.50 95.60 54610.93 88888.00 2015-07-05 13:41:21.125 186 12606.58 95.60 54610.93 88888.00 2015-07-05 13:41:21.250 186 12606.55 95.60 54610.97 88888.00 2015-07-05 13:41:21.375 186 12606.55 95.60 54610.97 88888.00 2015-07-05 13:41:21.500 186 12606.52 95.55 54610.97 88888.00 2015-07-05 13:41:21.625 186 12606.50 95.55 54610.97 88888.00 2015-07-05 13:41:21.750 186 12606.45 95.60 54610.97 88888.00 2015-07-05 13:41:21.875 186 12606.40 95.58 54610.97 88888.00 2015-07-05 13:41:22.000 186 12606.38 95.58 54610.93 88888.00 2015-07-05 13:41:22.125 186 12606.38 95.55 54610.95 88888.00 2015-07-05 13:41:22.250 186 12606.40 95.53 54610.97 88888.00 2015-07-05 13:41:22.375 186 12606.45 95.53 54610.95 88888.00 2015-07-05 13:41:22.500 186 12606.40 95.47 54610.93 88888.00 2015-07-05 13:41:22.625 186 12606.40 95.50 54610.93 88888.00 2015-07-05 13:41:22.750 186 12606.42 95.50 54610.93 88888.00 2015-07-05 13:41:22.875 186 12606.42 95.50 54610.93 88888.00 2015-07-05 13:41:23.000 186 12606.38 95.47 54610.90 88888.00 2015-07-05 13:41:23.125 186 12606.33 95.47 54610.93 88888.00 2015-07-05 13:41:23.250 186 12606.30 95.47 54610.90 88888.00 2015-07-05 13:41:23.375 186 12606.35 95.50 54610.93 88888.00 2015-07-05 13:41:23.500 186 12606.35 95.47 54610.95 88888.00 2015-07-05 13:41:23.625 186 12606.30 95.50 54610.95 88888.00 2015-07-05 13:41:23.750 186 12606.27 95.42 54610.90 88888.00 2015-07-05 13:41:23.875 186 12606.30 95.42 54610.93 88888.00 2015-07-05 13:41:24.000 186 12606.25 95.45 54610.93 88888.00 2015-07-05 13:41:24.125 186 12606.25 95.40 54610.93 88888.00 2015-07-05 13:41:24.250 186 12606.30 95.42 54610.95 88888.00 2015-07-05 13:41:24.375 186 12606.35 95.40 54610.95 88888.00 2015-07-05 13:41:24.500 186 12606.23 95.40 54610.95 88888.00 2015-07-05 13:41:24.625 186 12606.23 95.38 54610.95 88888.00 2015-07-05 13:41:24.750 186 12606.20 95.38 54610.95 88888.00 2015-07-05 13:41:24.875 186 12606.17 95.38 54610.97 88888.00 2015-07-05 13:41:25.000 186 12606.20 95.38 54611.00 88888.00 2015-07-05 13:41:25.125 186 12606.27 95.35 54611.03 88888.00 2015-07-05 13:41:25.250 186 12606.25 95.35 54611.03 88888.00 2015-07-05 13:41:25.375 186 12606.17 95.38 54611.03 88888.00 2015-07-05 13:41:25.500 186 12606.12 95.35 54611.00 88888.00 2015-07-05 13:41:25.625 186 12606.15 95.33 54611.03 88888.00 2015-07-05 13:41:25.750 186 12606.17 95.28 54611.03 88888.00 2015-07-05 13:41:25.875 186 12606.15 95.30 54611.03 88888.00 2015-07-05 13:41:26.000 186 12606.10 95.30 54611.00 88888.00 2015-07-05 13:41:26.125 186 12606.12 95.28 54611.00 88888.00 2015-07-05 13:41:26.250 186 12606.10 95.25 54611.00 88888.00 2015-07-05 13:41:26.375 186 12606.12 95.28 54611.00 88888.00 2015-07-05 13:41:26.500 186 12606.12 95.22 54611.03 88888.00 2015-07-05 13:41:26.625 186 12606.05 95.22 54611.00 88888.00 2015-07-05 13:41:26.750 186 12606.02 95.22 54611.00 88888.00 2015-07-05 13:41:26.875 186 12606.05 95.20 54611.03 88888.00 2015-07-05 13:41:27.000 186 12606.05 95.20 54611.00 88888.00 2015-07-05 13:41:27.125 186 12606.02 95.17 54611.00 88888.00 2015-07-05 13:41:27.250 186 12606.00 95.12 54610.97 88888.00 2015-07-05 13:41:27.375 186 12606.00 95.17 54611.00 88888.00 2015-07-05 13:41:27.500 186 12606.02 95.12 54611.00 88888.00 2015-07-05 13:41:27.625 186 12606.02 95.10 54610.97 88888.00 2015-07-05 13:41:27.750 186 12606.05 95.10 54611.00 88888.00 2015-07-05 13:41:27.875 186 12606.10 95.12 54611.05 88888.00 2015-07-05 13:41:28.000 186 12606.08 95.15 54611.03 88888.00 2015-07-05 13:41:28.125 186 12605.98 95.10 54611.03 88888.00 2015-07-05 13:41:28.250 186 12605.88 95.08 54611.00 88888.00 2015-07-05 13:41:28.375 186 12605.88 95.05 54610.97 88888.00 2015-07-05 13:41:28.500 186 12605.90 95.05 54611.00 88888.00 2015-07-05 13:41:28.625 186 12605.98 95.05 54611.03 88888.00 2015-07-05 13:41:28.750 186 12605.98 95.03 54611.03 88888.00 2015-07-05 13:41:28.875 186 12605.98 95.00 54611.05 88888.00 2015-07-05 13:41:29.000 186 12606.00 95.03 54611.03 88888.00 2015-07-05 13:41:29.125 186 12606.02 94.97 54611.03 88888.00 2015-07-05 13:41:29.250 186 12605.98 94.92 54611.00 88888.00 2015-07-05 13:41:29.375 186 12605.98 94.95 54611.00 88888.00 2015-07-05 13:41:29.500 186 12606.00 94.97 54611.05 88888.00 2015-07-05 13:41:29.625 186 12605.95 94.95 54611.00 88888.00 2015-07-05 13:41:29.750 186 12605.95 94.92 54611.00 88888.00 2015-07-05 13:41:29.875 186 12605.98 94.92 54611.03 88888.00 2015-07-05 13:41:30.000 186 12605.98 94.90 54611.00 88888.00 2015-07-05 13:41:30.125 186 12605.90 94.88 54611.00 88888.00 2015-07-05 13:41:30.250 186 12605.92 94.85 54610.97 88888.00 2015-07-05 13:41:30.375 186 12606.02 94.88 54610.97 88888.00 2015-07-05 13:41:30.500 186 12606.02 94.85 54610.95 88888.00 2015-07-05 13:41:30.625 186 12605.92 94.83 54610.97 88888.00 2015-07-05 13:41:30.750 186 12605.92 94.85 54610.97 88888.00 2015-07-05 13:41:30.875 186 12606.00 94.83 54611.00 88888.00 2015-07-05 13:41:31.000 186 12606.00 94.80 54611.00 88888.00 2015-07-05 13:41:31.125 186 12605.95 94.78 54611.03 88888.00 2015-07-05 13:41:31.250 186 12605.92 94.78 54611.03 88888.00 2015-07-05 13:41:31.375 186 12605.90 94.80 54611.00 88888.00 2015-07-05 13:41:31.500 186 12605.88 94.78 54610.97 88888.00 2015-07-05 13:41:31.625 186 12605.85 94.78 54610.97 88888.00 2015-07-05 13:41:31.750 186 12605.92 94.75 54611.00 88888.00 2015-07-05 13:41:31.875 186 12605.92 94.75 54611.03 88888.00 2015-07-05 13:41:32.000 186 12605.92 94.72 54611.00 88888.00 2015-07-05 13:41:32.125 186 12605.92 94.72 54611.00 88888.00 2015-07-05 13:41:32.250 186 12605.90 94.70 54611.05 88888.00 2015-07-05 13:41:32.375 186 12605.98 94.70 54611.03 88888.00 2015-07-05 13:41:32.500 186 12605.98 94.67 54611.05 88888.00 2015-07-05 13:41:32.625 186 12605.95 94.67 54611.05 88888.00 2015-07-05 13:41:32.750 186 12605.90 94.67 54611.03 88888.00 2015-07-05 13:41:32.875 186 12605.90 94.67 54611.03 88888.00 2015-07-05 13:41:33.000 186 12605.90 94.67 54611.05 88888.00 2015-07-05 13:41:33.125 186 12605.95 94.65 54611.05 88888.00 2015-07-05 13:41:33.250 186 12605.90 94.62 54611.05 88888.00 2015-07-05 13:41:33.375 186 12605.88 94.62 54611.05 88888.00 2015-07-05 13:41:33.500 186 12605.95 94.62 54611.00 88888.00 2015-07-05 13:41:33.625 186 12605.95 94.62 54611.00 88888.00 2015-07-05 13:41:33.750 186 12605.92 94.58 54611.03 88888.00 2015-07-05 13:41:33.875 186 12605.95 94.58 54611.05 88888.00 2015-07-05 13:41:34.000 186 12605.90 94.58 54611.05 88888.00 2015-07-05 13:41:34.125 186 12605.83 94.53 54611.03 88888.00 2015-07-05 13:41:34.250 186 12605.80 94.45 54611.03 88888.00 2015-07-05 13:41:34.375 186 12605.85 94.50 54611.03 88888.00 2015-07-05 13:41:34.500 186 12605.83 94.47 54611.03 88888.00 2015-07-05 13:41:34.625 186 12605.77 94.47 54610.97 88888.00 2015-07-05 13:41:34.750 186 12605.77 94.47 54610.97 88888.00 2015-07-05 13:41:34.875 186 12605.77 94.47 54610.97 88888.00 2015-07-05 13:41:35.000 186 12605.70 94.47 54611.00 88888.00 2015-07-05 13:41:35.125 186 12605.75 94.53 54611.03 88888.00 2015-07-05 13:41:35.250 186 12605.75 94.45 54611.03 88888.00 2015-07-05 13:41:35.375 186 12605.73 94.42 54611.03 88888.00 2015-07-05 13:41:35.500 186 12605.65 94.45 54611.03 88888.00 2015-07-05 13:41:35.625 186 12605.62 94.45 54611.03 88888.00 2015-07-05 13:41:35.750 186 12605.67 94.40 54611.00 88888.00 2015-07-05 13:41:35.875 186 12605.70 94.40 54611.03 88888.00 2015-07-05 13:41:36.000 186 12605.67 94.40 54611.03 88888.00 2015-07-05 13:41:36.125 186 12605.65 94.42 54611.03 88888.00 2015-07-05 13:41:36.250 186 12605.60 94.40 54611.00 88888.00 2015-07-05 13:41:36.375 186 12605.62 94.40 54611.05 88888.00 2015-07-05 13:41:36.500 186 12605.62 94.40 54611.07 88888.00 2015-07-05 13:41:36.625 186 12605.58 94.38 54611.05 88888.00 2015-07-05 13:41:36.750 186 12605.55 94.35 54611.03 88888.00 2015-07-05 13:41:36.875 186 12605.52 94.35 54611.03 88888.00 2015-07-05 13:41:37.000 186 12605.55 94.35 54611.05 88888.00 2015-07-05 13:41:37.125 186 12605.58 94.35 54611.05 88888.00 2015-07-05 13:41:37.250 186 12605.50 94.33 54611.05 88888.00 2015-07-05 13:41:37.375 186 12605.45 94.33 54611.05 88888.00 2015-07-05 13:41:37.500 186 12605.45 94.33 54611.07 88888.00 2015-07-05 13:41:37.625 186 12605.45 94.33 54611.10 88888.00 2015-07-05 13:41:37.750 186 12605.38 94.30 54611.07 88888.00 2015-07-05 13:41:37.875 186 12605.38 94.28 54611.05 88888.00 2015-07-05 13:41:38.000 186 12605.40 94.30 54611.05 88888.00 2015-07-05 13:41:38.125 186 12605.42 94.33 54611.07 88888.00 2015-07-05 13:41:38.250 186 12605.38 94.28 54611.03 88888.00 2015-07-05 13:41:38.375 186 12605.35 94.22 54611.00 88888.00 2015-07-05 13:41:38.500 186 12605.33 94.25 54611.03 88888.00 2015-07-05 13:41:38.625 186 12605.35 94.28 54611.05 88888.00 2015-07-05 13:41:38.750 186 12605.38 94.25 54611.03 88888.00 2015-07-05 13:41:38.875 186 12605.35 94.22 54610.95 88888.00 2015-07-05 13:41:39.000 186 12605.35 94.20 54611.00 88888.00 2015-07-05 13:41:39.125 186 12605.35 94.20 54611.03 88888.00 2015-07-05 13:41:39.250 186 12605.35 94.17 54611.03 88888.00 2015-07-05 13:41:39.375 186 12605.38 94.20 54611.03 88888.00 2015-07-05 13:41:39.500 186 12605.27 94.22 54611.03 88888.00 2015-07-05 13:41:39.625 186 12605.25 94.17 54611.03 88888.00 2015-07-05 13:41:39.750 186 12605.30 94.17 54611.03 88888.00 2015-07-05 13:41:39.875 186 12605.30 94.15 54611.00 88888.00 2015-07-05 13:41:40.000 186 12605.35 94.12 54611.00 88888.00 2015-07-05 13:41:40.125 186 12605.30 94.15 54611.00 88888.00 2015-07-05 13:41:40.250 186 12605.27 94.10 54611.00 88888.00 2015-07-05 13:41:40.375 186 12605.30 94.12 54611.00 88888.00 2015-07-05 13:41:40.500 186 12605.25 94.12 54611.00 88888.00 2015-07-05 13:41:40.625 186 12605.15 94.10 54610.95 88888.00 2015-07-05 13:41:40.750 186 12605.12 94.05 54610.95 88888.00 2015-07-05 13:41:40.875 186 12605.15 94.10 54611.00 88888.00 2015-07-05 13:41:41.000 186 12605.25 94.10 54611.03 88888.00 2015-07-05 13:41:41.125 186 12605.27 94.10 54611.03 88888.00 2015-07-05 13:41:41.250 186 12605.27 94.08 54611.03 88888.00 2015-07-05 13:41:41.375 186 12605.35 94.08 54611.00 88888.00 2015-07-05 13:41:41.500 186 12605.38 94.08 54611.00 88888.00 2015-07-05 13:41:41.625 186 12605.33 94.08 54611.03 88888.00 2015-07-05 13:41:41.750 186 12605.30 94.10 54611.05 88888.00 2015-07-05 13:41:41.875 186 12605.27 94.08 54611.03 88888.00 2015-07-05 13:41:42.000 186 12605.20 94.08 54611.00 88888.00 2015-07-05 13:41:42.125 186 12605.23 94.05 54610.97 88888.00 2015-07-05 13:41:42.250 186 12605.25 94.05 54610.97 88888.00 2015-07-05 13:41:42.375 186 12605.25 94.05 54610.97 88888.00 2015-07-05 13:41:42.500 186 12605.27 94.03 54611.00 88888.00 2015-07-05 13:41:42.625 186 12605.25 94.03 54611.00 88888.00 2015-07-05 13:41:42.750 186 12605.20 93.97 54610.97 88888.00 2015-07-05 13:41:42.875 186 12605.20 93.97 54610.97 88888.00 2015-07-05 13:41:43.000 186 12605.25 94.00 54611.00 88888.00 2015-07-05 13:41:43.125 186 12605.30 94.00 54611.00 88888.00 2015-07-05 13:41:43.250 186 12605.30 93.97 54611.00 88888.00 2015-07-05 13:41:43.375 186 12605.27 94.00 54611.00 88888.00 2015-07-05 13:41:43.500 186 12605.27 94.00 54611.00 88888.00 2015-07-05 13:41:43.625 186 12605.25 93.97 54611.00 88888.00 2015-07-05 13:41:43.750 186 12605.25 93.92 54611.03 88888.00 2015-07-05 13:41:43.875 186 12605.23 93.92 54610.97 88888.00 2015-07-05 13:41:44.000 186 12605.15 93.92 54610.97 88888.00 2015-07-05 13:41:44.125 186 12605.23 93.97 54610.97 88888.00 2015-07-05 13:41:44.250 186 12605.17 93.95 54610.97 88888.00 2015-07-05 13:41:44.375 186 12605.17 93.95 54610.97 88888.00 2015-07-05 13:41:44.500 186 12605.17 93.92 54610.97 88888.00 2015-07-05 13:41:44.625 186 12605.20 93.92 54610.97 88888.00 2015-07-05 13:41:44.750 186 12605.25 93.90 54610.97 88888.00 2015-07-05 13:41:44.875 186 12605.27 93.90 54610.97 88888.00 2015-07-05 13:41:45.000 186 12605.23 93.90 54610.95 88888.00 2015-07-05 13:41:45.125 186 12605.17 93.83 54610.95 88888.00 2015-07-05 13:41:45.250 186 12605.17 93.88 54611.00 88888.00 2015-07-05 13:41:45.375 186 12605.23 93.88 54611.00 88888.00 2015-07-05 13:41:45.500 186 12605.17 93.83 54610.93 88888.00 2015-07-05 13:41:45.625 186 12605.17 93.80 54610.93 88888.00 2015-07-05 13:41:45.750 186 12605.17 93.83 54610.93 88888.00 2015-07-05 13:41:45.875 186 12605.15 93.83 54610.90 88888.00 2015-07-05 13:41:46.000 186 12605.12 93.75 54610.93 88888.00 2015-07-05 13:41:46.125 186 12605.17 93.75 54610.95 88888.00 2015-07-05 13:41:46.250 186 12605.25 93.72 54610.90 88888.00 2015-07-05 13:41:46.375 186 12605.30 93.72 54610.90 88888.00 2015-07-05 13:41:46.500 186 12605.20 93.72 54610.90 88888.00 2015-07-05 13:41:46.625 186 12605.12 93.75 54610.90 88888.00 2015-07-05 13:41:46.750 186 12605.12 93.70 54610.90 88888.00 2015-07-05 13:41:46.875 186 12605.15 93.67 54610.88 88888.00 2015-07-05 13:41:47.000 186 12605.17 93.67 54610.88 88888.00 2015-07-05 13:41:47.125 186 12605.17 93.67 54610.88 88888.00 2015-07-05 13:41:47.250 186 12605.15 93.65 54610.88 88888.00 2015-07-05 13:41:47.375 186 12605.15 93.67 54610.90 88888.00 2015-07-05 13:41:47.500 186 12605.17 93.70 54610.90 88888.00 2015-07-05 13:41:47.625 186 12605.15 93.70 54610.88 88888.00 2015-07-05 13:41:47.750 186 12605.15 93.62 54610.88 88888.00 2015-07-05 13:41:47.875 186 12605.12 93.58 54610.85 88888.00 2015-07-05 13:41:48.000 186 12605.08 93.58 54610.85 88888.00 2015-07-05 13:41:48.125 186 12605.02 93.60 54610.90 88888.00 2015-07-05 13:41:48.250 186 12605.02 93.55 54610.90 88888.00 2015-07-05 13:41:48.375 186 12605.10 93.55 54610.88 88888.00 2015-07-05 13:41:48.500 186 12605.10 93.53 54610.88 88888.00 2015-07-05 13:41:48.625 186 12605.10 93.58 54610.85 88888.00 2015-07-05 13:41:48.750 186 12605.15 93.58 54610.88 88888.00 2015-07-05 13:41:48.875 186 12605.12 93.55 54610.90 88888.00 2015-07-05 13:41:49.000 186 12605.08 93.53 54610.90 88888.00 2015-07-05 13:41:49.125 186 12605.02 93.50 54610.93 88888.00 2015-07-05 13:41:49.250 186 12604.95 93.50 54610.90 88888.00 2015-07-05 13:41:49.375 186 12604.98 93.53 54610.90 88888.00 2015-07-05 13:41:49.500 186 12604.98 93.50 54610.88 88888.00 2015-07-05 13:41:49.625 186 12604.92 93.47 54610.90 88888.00 2015-07-05 13:41:49.750 186 12604.90 93.47 54610.88 88888.00 2015-07-05 13:41:49.875 186 12604.90 93.45 54610.88 88888.00 2015-07-05 13:41:50.000 186 12604.90 93.40 54610.88 88888.00 2015-07-05 13:41:50.125 186 12604.92 93.42 54610.88 88888.00 2015-07-05 13:41:50.250 186 12604.92 93.38 54610.90 88888.00 2015-07-05 13:41:50.375 186 12604.98 93.40 54610.90 88888.00 2015-07-05 13:41:50.500 186 12605.02 93.38 54610.85 88888.00 2015-07-05 13:41:50.625 186 12605.00 93.33 54610.85 88888.00 2015-07-05 13:41:50.750 186 12604.98 93.30 54610.85 88888.00 2015-07-05 13:41:50.875 186 12605.00 93.33 54610.88 88888.00 2015-07-05 13:41:51.000 186 12605.02 93.33 54610.88 88888.00 2015-07-05 13:41:51.125 186 12605.02 93.33 54610.88 88888.00 2015-07-05 13:41:51.250 186 12605.00 93.30 54610.88 88888.00 2015-07-05 13:41:51.375 186 12604.92 93.28 54610.88 88888.00 2015-07-05 13:41:51.500 186 12604.95 93.28 54610.88 88888.00 2015-07-05 13:41:51.625 186 12605.02 93.28 54610.85 88888.00 2015-07-05 13:41:51.750 186 12604.98 93.25 54610.90 88888.00 2015-07-05 13:41:51.875 186 12604.90 93.25 54610.90 88888.00 2015-07-05 13:41:52.000 186 12604.88 93.30 54610.90 88888.00 2015-07-05 13:41:52.125 186 12604.88 93.28 54610.93 88888.00 2015-07-05 13:41:52.250 186 12604.88 93.22 54610.90 88888.00 2015-07-05 13:41:52.375 186 12604.85 93.20 54610.88 88888.00 2015-07-05 13:41:52.500 186 12604.90 93.17 54610.82 88888.00 2015-07-05 13:41:52.625 186 12604.90 93.12 54610.80 88888.00 2015-07-05 13:41:52.750 186 12604.88 93.15 54610.80 88888.00 2015-07-05 13:41:52.875 186 12604.88 93.20 54610.82 88888.00 2015-07-05 13:41:53.000 186 12604.90 93.17 54610.82 88888.00 2015-07-05 13:41:53.125 186 12604.90 93.15 54610.82 88888.00 2015-07-05 13:41:53.250 186 12604.92 93.17 54610.82 88888.00 2015-07-05 13:41:53.375 186 12605.00 93.15 54610.80 88888.00 2015-07-05 13:41:53.500 186 12604.98 93.10 54610.82 88888.00 2015-07-05 13:41:53.625 186 12604.88 93.10 54610.80 88888.00 2015-07-05 13:41:53.750 186 12604.77 93.08 54610.80 88888.00 2015-07-05 13:41:53.875 186 12604.83 93.05 54610.85 88888.00 2015-07-05 13:41:54.000 186 12604.88 93.08 54610.78 88888.00 2015-07-05 13:41:54.125 186 12604.92 93.12 54610.80 88888.00 2015-07-05 13:41:54.250 186 12604.92 93.10 54610.82 88888.00 2015-07-05 13:41:54.375 186 12604.88 93.12 54610.82 88888.00 2015-07-05 13:41:54.500 186 12604.80 93.10 54610.80 88888.00 2015-07-05 13:41:54.625 186 12604.75 93.10 54610.85 88888.00 2015-07-05 13:41:54.750 186 12604.80 93.10 54610.82 88888.00 2015-07-05 13:41:54.875 186 12604.83 93.15 54610.85 88888.00 2015-07-05 13:41:55.000 186 12604.83 93.15 54610.82 88888.00 2015-07-05 13:41:55.125 186 12604.77 93.10 54610.82 88888.00 2015-07-05 13:41:55.250 186 12604.73 93.08 54610.82 88888.00 2015-07-05 13:41:55.375 186 12604.70 93.08 54610.85 88888.00 2015-07-05 13:41:55.500 186 12604.70 93.12 54610.85 88888.00 2015-07-05 13:41:55.625 186 12604.73 93.12 54610.85 88888.00 2015-07-05 13:41:55.750 186 12604.73 93.10 54610.82 88888.00 2015-07-05 13:41:55.875 186 12604.73 93.08 54610.85 88888.00 2015-07-05 13:41:56.000 186 12604.73 93.03 54610.82 88888.00 2015-07-05 13:41:56.125 186 12604.70 93.05 54610.80 88888.00 2015-07-05 13:41:56.250 186 12604.67 93.08 54610.85 88888.00 2015-07-05 13:41:56.375 186 12604.70 93.08 54610.85 88888.00 2015-07-05 13:41:56.500 186 12604.70 93.08 54610.80 88888.00 2015-07-05 13:41:56.625 186 12604.70 93.08 54610.78 88888.00 2015-07-05 13:41:56.750 186 12604.70 93.05 54610.80 88888.00 2015-07-05 13:41:56.875 186 12604.67 93.03 54610.80 88888.00 2015-07-05 13:41:57.000 186 12604.70 93.00 54610.78 88888.00 2015-07-05 13:41:57.125 186 12604.62 93.00 54610.80 88888.00 2015-07-05 13:41:57.250 186 12604.62 93.00 54610.80 88888.00 2015-07-05 13:41:57.375 186 12604.65 92.97 54610.82 88888.00 2015-07-05 13:41:57.500 186 12604.62 93.00 54610.80 88888.00 2015-07-05 13:41:57.625 186 12604.60 93.05 54610.78 88888.00 2015-07-05 13:41:57.750 186 12604.62 93.05 54610.80 88888.00 2015-07-05 13:41:57.875 186 12604.65 93.03 54610.78 88888.00 2015-07-05 13:41:58.000 186 12604.62 93.00 54610.75 88888.00 2015-07-05 13:41:58.125 186 12604.55 93.00 54610.75 88888.00 2015-07-05 13:41:58.250 186 12604.50 92.97 54610.78 88888.00 2015-07-05 13:41:58.375 186 12604.55 93.00 54610.75 88888.00 2015-07-05 13:41:58.500 186 12604.62 93.05 54610.75 88888.00 2015-07-05 13:41:58.625 186 12604.62 93.05 54610.75 88888.00 2015-07-05 13:41:58.750 186 12604.58 93.05 54610.72 88888.00 2015-07-05 13:41:58.875 186 12604.48 93.03 54610.75 88888.00 2015-07-05 13:41:59.000 186 12604.45 92.97 54610.70 88888.00 2015-07-05 13:41:59.125 186 12604.45 93.00 54610.72 88888.00 2015-07-05 13:41:59.250 186 12604.42 93.00 54610.75 88888.00 2015-07-05 13:41:59.375 186 12604.42 93.03 54610.75 88888.00 2015-07-05 13:41:59.500 186 12604.40 93.05 54610.75 88888.00 2015-07-05 13:41:59.625 186 12604.40 93.03 54610.72 88888.00 2015-07-05 13:41:59.750 186 12604.42 93.00 54610.75 88888.00 2015-07-05 13:41:59.875 186 12604.48 93.03 54610.75 88888.00 2015-07-05 13:42:00.000 186 12604.45 93.03 54610.72 88888.00 2015-07-05 13:42:00.125 186 12604.40 92.97 54610.72 88888.00 2015-07-05 13:42:00.250 186 12604.30 92.95 54610.72 88888.00 2015-07-05 13:42:00.375 186 12604.38 93.03 54610.75 88888.00 2015-07-05 13:42:00.500 186 12604.35 93.03 54610.78 88888.00 2015-07-05 13:42:00.625 186 12604.30 93.03 54610.78 88888.00 2015-07-05 13:42:00.750 186 12604.33 93.00 54610.75 88888.00 2015-07-05 13:42:00.875 186 12604.27 93.00 54610.75 88888.00 2015-07-05 13:42:01.000 186 12604.23 92.97 54610.78 88888.00 2015-07-05 13:42:01.125 186 12604.33 93.03 54610.80 88888.00 2015-07-05 13:42:01.250 186 12604.35 93.00 54610.78 88888.00 2015-07-05 13:42:01.375 186 12604.33 93.00 54610.75 88888.00 2015-07-05 13:42:01.500 186 12604.33 93.00 54610.78 88888.00 2015-07-05 13:42:01.625 186 12604.30 93.03 54610.78 88888.00 2015-07-05 13:42:01.750 186 12604.23 93.03 54610.75 88888.00 2015-07-05 13:42:01.875 186 12604.23 93.00 54610.72 88888.00 2015-07-05 13:42:02.000 186 12604.23 92.97 54610.72 88888.00 2015-07-05 13:42:02.125 186 12604.20 92.97 54610.75 88888.00 2015-07-05 13:42:02.250 186 12604.15 93.00 54610.75 88888.00 2015-07-05 13:42:02.375 186 12604.15 93.03 54610.75 88888.00 2015-07-05 13:42:02.500 186 12604.23 93.00 54610.75 88888.00 2015-07-05 13:42:02.625 186 12604.20 92.97 54610.75 88888.00 2015-07-05 13:42:02.750 186 12604.23 92.97 54610.75 88888.00 2015-07-05 13:42:02.875 186 12604.20 92.95 54610.75 88888.00 2015-07-05 13:42:03.000 186 12604.12 92.92 54610.72 88888.00 2015-07-05 13:42:03.125 186 12604.12 92.95 54610.72 88888.00 2015-07-05 13:42:03.250 186 12604.02 92.92 54610.75 88888.00 2015-07-05 13:42:03.375 186 12604.08 92.95 54610.75 88888.00 2015-07-05 13:42:03.500 186 12604.10 92.92 54610.72 88888.00 2015-07-05 13:42:03.625 186 12604.02 92.90 54610.68 88888.00 2015-07-05 13:42:03.750 186 12604.00 92.90 54610.70 88888.00 2015-07-05 13:42:03.875 186 12603.95 92.90 54610.72 88888.00 2015-07-05 13:42:04.000 186 12604.00 92.90 54610.72 88888.00 2015-07-05 13:42:04.125 186 12604.02 92.88 54610.72 88888.00 2015-07-05 13:42:04.250 186 12603.98 92.88 54610.72 88888.00 2015-07-05 13:42:04.375 186 12604.02 92.90 54610.72 88888.00 2015-07-05 13:42:04.500 186 12604.05 92.88 54610.68 88888.00 2015-07-05 13:42:04.625 186 12604.00 92.88 54610.70 88888.00 2015-07-05 13:42:04.750 186 12603.95 92.88 54610.70 88888.00 2015-07-05 13:42:04.875 186 12603.98 92.85 54610.68 88888.00 2015-07-05 13:42:05.000 186 12604.00 92.85 54610.70 88888.00 2015-07-05 13:42:05.125 186 12604.05 92.85 54610.72 88888.00 2015-07-05 13:42:05.250 186 12603.98 92.85 54610.68 88888.00 2015-07-05 13:42:05.375 186 12603.95 92.83 54610.65 88888.00 2015-07-05 13:42:05.500 186 12603.90 92.80 54610.65 88888.00 2015-07-05 13:42:05.625 186 12603.88 92.83 54610.68 88888.00 2015-07-05 13:42:05.750 186 12603.85 92.83 54610.70 88888.00 2015-07-05 13:42:05.875 186 12603.85 92.85 54610.70 88888.00 2015-07-05 13:42:06.000 186 12603.83 92.83 54610.65 88888.00 2015-07-05 13:42:06.125 186 12603.83 92.83 54610.65 88888.00 2015-07-05 13:42:06.250 186 12603.80 92.80 54610.68 88888.00 2015-07-05 13:42:06.375 186 12603.88 92.83 54610.70 88888.00 2015-07-05 13:42:06.500 186 12603.88 92.83 54610.72 88888.00 2015-07-05 13:42:06.625 186 12603.90 92.78 54610.68 88888.00 2015-07-05 13:42:06.750 186 12603.88 92.78 54610.68 88888.00 2015-07-05 13:42:06.875 186 12603.85 92.80 54610.65 88888.00 2015-07-05 13:42:07.000 186 12603.83 92.78 54610.68 88888.00 2015-07-05 13:42:07.125 186 12603.80 92.83 54610.70 88888.00 2015-07-05 13:42:07.250 186 12603.80 92.78 54610.72 88888.00 2015-07-05 13:42:07.375 186 12603.83 92.78 54610.70 88888.00 2015-07-05 13:42:07.500 186 12603.80 92.78 54610.70 88888.00 2015-07-05 13:42:07.625 186 12603.77 92.75 54610.68 88888.00 2015-07-05 13:42:07.750 186 12603.73 92.72 54610.62 88888.00 2015-07-05 13:42:07.875 186 12603.73 92.75 54610.65 88888.00 2015-07-05 13:42:08.000 186 12603.77 92.72 54610.65 88888.00 2015-07-05 13:42:08.125 186 12603.80 92.72 54610.70 88888.00 2015-07-05 13:42:08.250 186 12603.75 92.70 54610.70 88888.00 2015-07-05 13:42:08.375 186 12603.67 92.70 54610.65 88888.00 2015-07-05 13:42:08.500 186 12603.62 92.70 54610.65 88888.00 2015-07-05 13:42:08.625 186 12603.65 92.67 54610.68 88888.00 2015-07-05 13:42:08.750 186 12603.62 92.62 54610.68 88888.00 2015-07-05 13:42:08.875 186 12603.60 92.65 54610.65 88888.00 2015-07-05 13:42:09.000 186 12603.62 92.67 54610.65 88888.00 2015-07-05 13:42:09.125 186 12603.67 92.70 54610.68 88888.00 2015-07-05 13:42:09.250 186 12603.60 92.67 54610.68 88888.00 2015-07-05 13:42:09.375 186 12603.60 92.67 54610.68 88888.00 2015-07-05 13:42:09.500 186 12603.65 92.65 54610.65 88888.00 2015-07-05 13:42:09.625 186 12603.62 92.62 54610.65 88888.00 2015-07-05 13:42:09.750 186 12603.58 92.65 54610.62 88888.00 2015-07-05 13:42:09.875 186 12603.62 92.67 54610.65 88888.00 2015-07-05 13:42:10.000 186 12603.62 92.65 54610.68 88888.00 2015-07-05 13:42:10.125 186 12603.58 92.60 54610.68 88888.00 2015-07-05 13:42:10.250 186 12603.52 92.58 54610.65 88888.00 2015-07-05 13:42:10.375 186 12603.52 92.60 54610.60 88888.00 2015-07-05 13:42:10.500 186 12603.45 92.55 54610.62 88888.00 2015-07-05 13:42:10.625 186 12603.42 92.55 54610.60 88888.00 2015-07-05 13:42:10.750 186 12603.38 92.55 54610.60 88888.00 2015-07-05 13:42:10.875 186 12603.42 92.55 54610.62 88888.00 2015-07-05 13:42:11.000 186 12603.48 92.55 54610.62 88888.00 2015-07-05 13:42:11.125 186 12603.48 92.55 54610.62 88888.00 2015-07-05 13:42:11.250 186 12603.42 92.53 54610.62 88888.00 2015-07-05 13:42:11.375 186 12603.42 92.53 54610.65 88888.00 2015-07-05 13:42:11.500 186 12603.52 92.53 54610.65 88888.00 2015-07-05 13:42:11.625 186 12603.55 92.53 54610.68 88888.00 2015-07-05 13:42:11.750 186 12603.48 92.50 54610.60 88888.00 2015-07-05 13:42:11.875 186 12603.45 92.50 54610.62 88888.00 2015-07-05 13:42:12.000 186 12603.48 92.53 54610.62 88888.00 2015-07-05 13:42:12.125 186 12603.50 92.53 54610.65 88888.00 2015-07-05 13:42:12.250 186 12603.42 92.50 54610.62 88888.00 2015-07-05 13:42:12.375 186 12603.35 92.55 54610.65 88888.00 2015-07-05 13:42:12.500 186 12603.30 92.58 54610.68 88888.00 2015-07-05 13:42:12.625 186 12603.33 92.55 54610.62 88888.00 2015-07-05 13:42:12.750 186 12603.33 92.47 54610.60 88888.00 2015-07-05 13:42:12.875 186 12603.38 92.53 54610.60 88888.00 2015-07-05 13:42:13.000 186 12603.40 92.55 54610.62 88888.00 2015-07-05 13:42:13.125 186 12603.35 92.55 54610.68 88888.00 2015-07-05 13:42:13.250 186 12603.33 92.55 54610.65 88888.00 2015-07-05 13:42:13.375 186 12603.35 92.53 54610.65 88888.00 2015-07-05 13:42:13.500 186 12603.33 92.50 54610.65 88888.00 2015-07-05 13:42:13.625 186 12603.27 92.47 54610.62 88888.00 2015-07-05 13:42:13.750 186 12603.27 92.47 54610.60 88888.00 2015-07-05 13:42:13.875 186 12603.27 92.47 54610.60 88888.00 2015-07-05 13:42:14.000 186 12603.30 92.53 54610.60 88888.00 2015-07-05 13:42:14.125 186 12603.27 92.55 54610.65 88888.00 2015-07-05 13:42:14.250 186 12603.25 92.53 54610.62 88888.00 2015-07-05 13:42:14.375 186 12603.27 92.53 54610.62 88888.00 2015-07-05 13:42:14.500 186 12603.23 92.47 54610.60 88888.00 2015-07-05 13:42:14.625 186 12603.20 92.50 54610.62 88888.00 2015-07-05 13:42:14.750 186 12603.20 92.50 54610.62 88888.00 2015-07-05 13:42:14.875 186 12603.17 92.53 54610.65 88888.00 2015-07-05 13:42:15.000 186 12603.15 92.47 54610.62 88888.00 2015-07-05 13:42:15.125 186 12603.08 92.45 54610.60 88888.00 2015-07-05 13:42:15.250 186 12603.05 92.45 54610.60 88888.00 2015-07-05 13:42:15.375 186 12603.08 92.47 54610.60 88888.00 2015-07-05 13:42:15.500 186 12603.10 92.47 54610.60 88888.00 2015-07-05 13:42:15.625 186 12603.15 92.50 54610.60 88888.00 2015-07-05 13:42:15.750 186 12603.17 92.53 54610.65 88888.00 2015-07-05 13:42:15.875 186 12603.17 92.50 54610.65 88888.00 2015-07-05 13:42:16.000 186 12603.12 92.50 54610.60 88888.00 2015-07-05 13:42:16.125 186 12603.08 92.47 54610.60 88888.00 2015-07-05 13:42:16.250 186 12603.08 92.47 54610.62 88888.00 2015-07-05 13:42:16.375 186 12603.10 92.47 54610.60 88888.00 2015-07-05 13:42:16.500 186 12603.12 92.47 54610.62 88888.00 2015-07-05 13:42:16.625 186 12603.12 92.45 54610.55 88888.00 2015-07-05 13:42:16.750 186 12603.10 92.47 54610.57 88888.00 2015-07-05 13:42:16.875 186 12603.05 92.47 54610.60 88888.00 2015-07-05 13:42:17.000 186 12603.02 92.47 54610.57 88888.00 2015-07-05 13:42:17.125 186 12603.02 92.50 54610.57 88888.00 2015-07-05 13:42:17.250 186 12603.08 92.53 54610.60 88888.00 2015-07-05 13:42:17.375 186 12603.12 92.53 54610.60 88888.00 2015-07-05 13:42:17.500 186 12603.10 92.45 54610.55 88888.00 2015-07-05 13:42:17.625 186 12603.05 92.42 54610.53 88888.00 2015-07-05 13:42:17.750 186 12603.00 92.47 54610.55 88888.00 2015-07-05 13:42:17.875 186 12602.98 92.53 54610.55 88888.00 2015-07-05 13:42:18.000 186 12602.90 92.47 54610.53 88888.00 2015-07-05 13:42:18.125 186 12602.90 92.42 54610.55 88888.00 2015-07-05 13:42:18.250 186 12602.92 92.47 54610.57 88888.00 2015-07-05 13:42:18.375 186 12603.00 92.50 54610.57 88888.00 2015-07-05 13:42:18.500 186 12603.00 92.53 54610.55 88888.00 2015-07-05 13:42:18.625 186 12602.88 92.53 54610.55 88888.00 2015-07-05 13:42:18.750 186 12602.90 92.55 54610.57 88888.00 2015-07-05 13:42:18.875 186 12602.92 92.53 54610.55 88888.00 2015-07-05 13:42:19.000 186 12602.92 92.50 54610.53 88888.00 2015-07-05 13:42:19.125 186 12602.88 92.53 54610.53 88888.00 2015-07-05 13:42:19.250 186 12602.85 92.53 54610.55 88888.00 2015-07-05 13:42:19.375 186 12602.83 92.55 54610.57 88888.00 2015-07-05 13:42:19.500 186 12602.83 92.53 54610.57 88888.00 2015-07-05 13:42:19.625 186 12602.88 92.58 54610.57 88888.00 2015-07-05 13:42:19.750 186 12602.85 92.58 54610.55 88888.00 2015-07-05 13:42:19.875 186 12602.77 92.58 54610.53 88888.00 2015-07-05 13:42:20.000 186 12602.77 92.55 54610.55 88888.00 2015-07-05 13:42:20.125 186 12602.75 92.58 54610.55 88888.00 2015-07-05 13:42:20.250 186 12602.75 92.55 54610.55 88888.00 2015-07-05 13:42:20.375 186 12602.77 92.55 54610.55 88888.00 2015-07-05 13:42:20.500 186 12602.77 92.55 54610.53 88888.00 2015-07-05 13:42:20.625 186 12602.77 92.58 54610.55 88888.00 2015-07-05 13:42:20.750 186 12602.70 92.55 54610.47 88888.00 2015-07-05 13:42:20.875 186 12602.65 92.58 54610.50 88888.00 2015-07-05 13:42:21.000 186 12602.65 92.60 54610.53 88888.00 2015-07-05 13:42:21.125 186 12602.62 92.60 54610.55 88888.00 2015-07-05 13:42:21.250 186 12602.67 92.58 54610.50 88888.00 2015-07-05 13:42:21.375 186 12602.67 92.60 54610.47 88888.00 2015-07-05 13:42:21.500 186 12602.60 92.62 54610.47 88888.00 2015-07-05 13:42:21.625 186 12602.60 92.62 54610.50 88888.00 2015-07-05 13:42:21.750 186 12602.60 92.62 54610.50 88888.00 2015-07-05 13:42:21.875 186 12602.62 92.65 54610.47 88888.00 2015-07-05 13:42:22.000 186 12602.60 92.62 54610.50 88888.00 2015-07-05 13:42:22.125 186 12602.60 92.62 54610.53 88888.00 2015-07-05 13:42:22.250 186 12602.58 92.62 54610.53 88888.00 2015-07-05 13:42:22.375 186 12602.60 92.65 54610.50 88888.00 2015-07-05 13:42:22.500 186 12602.62 92.60 54610.50 88888.00 2015-07-05 13:42:22.625 186 12602.55 92.58 54610.40 88888.00 2015-07-05 13:42:22.750 186 12602.55 92.58 54610.43 88888.00 2015-07-05 13:42:22.875 186 12602.52 92.62 54610.43 88888.00 2015-07-05 13:42:23.000 186 12602.45 92.67 54610.43 88888.00 2015-07-05 13:42:23.125 186 12602.45 92.70 54610.45 88888.00 2015-07-05 13:42:23.250 186 12602.55 92.62 54610.50 88888.00 2015-07-05 13:42:23.375 186 12602.50 92.65 54610.45 88888.00 2015-07-05 13:42:23.500 186 12602.42 92.62 54610.40 88888.00 2015-07-05 13:42:23.625 186 12602.42 92.62 54610.43 88888.00 2015-07-05 13:42:23.750 186 12602.45 92.67 54610.43 88888.00 2015-07-05 13:42:23.875 186 12602.42 92.65 54610.40 88888.00 2015-07-05 13:42:24.000 186 12602.38 92.65 54610.40 88888.00 2015-07-05 13:42:24.125 186 12602.40 92.67 54610.40 88888.00 2015-07-05 13:42:24.250 186 12602.45 92.67 54610.40 88888.00 2015-07-05 13:42:24.375 186 12602.48 92.70 54610.40 88888.00 2015-07-05 13:42:24.500 186 12602.45 92.70 54610.40 88888.00 2015-07-05 13:42:24.625 186 12602.45 92.67 54610.43 88888.00 2015-07-05 13:42:24.750 186 12602.40 92.72 54610.43 88888.00 2015-07-05 13:42:24.875 186 12602.35 92.72 54610.43 88888.00 2015-07-05 13:42:25.000 186 12602.38 92.75 54610.43 88888.00 2015-07-05 13:42:25.125 186 12602.42 92.75 54610.43 88888.00 2015-07-05 13:42:25.250 186 12602.48 92.72 54610.43 88888.00 2015-07-05 13:42:25.375 186 12602.45 92.75 54610.43 88888.00 2015-07-05 13:42:25.500 186 12602.40 92.78 54610.43 88888.00 2015-07-05 13:42:25.625 186 12602.42 92.80 54610.45 88888.00 2015-07-05 13:42:25.750 186 12602.48 92.78 54610.43 88888.00 2015-07-05 13:42:25.875 186 12602.42 92.75 54610.40 88888.00 2015-07-05 13:42:26.000 186 12602.42 92.80 54610.38 88888.00 2015-07-05 13:42:26.125 186 12602.45 92.80 54610.40 88888.00 2015-07-05 13:42:26.250 186 12602.38 92.83 54610.43 88888.00 2015-07-05 13:42:26.375 186 12602.42 92.85 54610.40 88888.00 2015-07-05 13:42:26.500 186 12602.48 92.83 54610.40 88888.00 2015-07-05 13:42:26.625 186 12602.50 92.83 54610.38 88888.00 2015-07-05 13:42:26.750 186 12602.50 92.83 54610.35 88888.00 2015-07-05 13:42:26.875 186 12602.45 92.80 54610.38 88888.00 2015-07-05 13:42:27.000 186 12602.45 92.83 54610.35 88888.00 2015-07-05 13:42:27.125 186 12602.45 92.85 54610.35 88888.00 2015-07-05 13:42:27.250 186 12602.45 92.83 54610.35 88888.00 2015-07-05 13:42:27.375 186 12602.45 92.88 54610.32 88888.00 2015-07-05 13:42:27.500 186 12602.45 92.88 54610.32 88888.00 2015-07-05 13:42:27.625 186 12602.40 92.88 54610.32 88888.00 2015-07-05 13:42:27.750 186 12602.45 92.85 54610.32 88888.00 2015-07-05 13:42:27.875 186 12602.52 92.90 54610.32 88888.00 2015-07-05 13:42:28.000 186 12602.48 92.90 54610.32 88888.00 2015-07-05 13:42:28.125 186 12602.48 92.92 54610.32 88888.00 2015-07-05 13:42:28.250 186 12602.45 92.90 54610.28 88888.00 2015-07-05 13:42:28.375 186 12602.52 92.92 54610.30 88888.00 2015-07-05 13:42:28.500 186 12602.55 92.90 54610.30 88888.00 2015-07-05 13:42:28.625 186 12602.55 92.90 54610.28 88888.00 2015-07-05 13:42:28.750 186 12602.52 92.90 54610.28 88888.00 2015-07-05 13:42:28.875 186 12602.55 92.95 54610.28 88888.00 2015-07-05 13:42:29.000 186 12602.58 92.95 54610.28 88888.00 2015-07-05 13:42:29.125 186 12602.50 92.92 54610.25 88888.00 2015-07-05 13:42:29.250 186 12602.42 92.92 54610.25 88888.00 2015-07-05 13:42:29.375 186 12602.40 92.92 54610.25 88888.00 2015-07-05 13:42:29.500 186 12602.38 92.95 54610.28 88888.00 2015-07-05 13:42:29.625 186 12602.38 92.95 54610.28 88888.00 2015-07-05 13:42:29.750 186 12602.33 92.97 54610.25 88888.00 2015-07-05 13:42:29.875 186 12602.30 92.95 54610.22 88888.00 2015-07-05 13:42:30.000 186 12602.35 92.97 54610.22 88888.00 2015-07-05 13:42:30.125 186 12602.35 92.95 54610.22 88888.00 2015-07-05 13:42:30.250 186 12602.38 92.95 54610.20 88888.00 2015-07-05 13:42:30.375 186 12602.40 92.97 54610.22 88888.00 2015-07-05 13:42:30.500 186 12602.48 92.97 54610.25 88888.00 2015-07-05 13:42:30.625 186 12602.45 93.00 54610.28 88888.00 2015-07-05 13:42:30.750 186 12602.40 92.97 54610.28 88888.00 2015-07-05 13:42:30.875 186 12602.38 92.97 54610.25 88888.00 2015-07-05 13:42:31.000 186 12602.40 92.97 54610.25 88888.00 2015-07-05 13:42:31.125 186 12602.45 93.00 54610.25 88888.00 2015-07-05 13:42:31.250 186 12602.38 93.00 54610.25 88888.00 2015-07-05 13:42:31.375 186 12602.38 92.97 54610.25 88888.00 2015-07-05 13:42:31.500 186 12602.38 92.97 54610.25 88888.00 2015-07-05 13:42:31.625 186 12602.30 93.00 54610.25 88888.00 2015-07-05 13:42:31.750 186 12602.30 93.03 54610.28 88888.00 2015-07-05 13:42:31.875 186 12602.35 93.03 54610.28 88888.00 2015-07-05 13:42:32.000 186 12602.38 93.00 54610.25 88888.00 2015-07-05 13:42:32.125 186 12602.40 93.03 54610.25 88888.00 2015-07-05 13:42:32.250 186 12602.38 93.03 54610.28 88888.00 2015-07-05 13:42:32.375 186 12602.38 93.08 54610.28 88888.00 2015-07-05 13:42:32.500 186 12602.35 93.05 54610.22 88888.00 2015-07-05 13:42:32.625 186 12602.33 93.03 54610.18 88888.00 2015-07-05 13:42:32.750 186 12602.33 93.03 54610.18 88888.00 2015-07-05 13:42:32.875 186 12602.40 93.05 54610.20 88888.00 2015-07-05 13:42:33.000 186 12602.42 93.08 54610.18 88888.00 2015-07-05 13:42:33.125 186 12602.40 93.05 54610.20 88888.00 2015-07-05 13:42:33.250 186 12602.40 93.03 54610.20 88888.00 2015-07-05 13:42:33.375 186 12602.40 93.00 54610.20 88888.00 2015-07-05 13:42:33.500 186 12602.33 93.00 54610.18 88888.00 2015-07-05 13:42:33.625 186 12602.33 93.05 54610.20 88888.00 2015-07-05 13:42:33.750 186 12602.38 93.08 54610.20 88888.00 2015-07-05 13:42:33.875 186 12602.40 93.05 54610.15 88888.00 2015-07-05 13:42:34.000 186 12602.38 93.08 54610.18 88888.00 2015-07-05 13:42:34.125 186 12602.35 93.10 54610.20 88888.00 2015-07-05 13:42:34.250 186 12602.33 93.08 54610.18 88888.00 2015-07-05 13:42:34.375 186 12602.33 93.05 54610.12 88888.00 2015-07-05 13:42:34.500 186 12602.33 93.03 54610.10 88888.00 2015-07-05 13:42:34.625 186 12602.35 93.03 54610.10 88888.00 2015-07-05 13:42:34.750 186 12602.33 93.05 54610.07 88888.00 2015-07-05 13:42:34.875 186 12602.40 93.08 54610.07 88888.00 2015-07-05 13:42:35.000 186 12602.40 93.08 54610.07 88888.00 2015-07-05 13:42:35.125 186 12602.42 93.10 54610.10 88888.00 2015-07-05 13:42:35.250 186 12602.42 93.10 54610.07 88888.00 2015-07-05 13:42:35.375 186 12602.42 93.08 54610.05 88888.00 2015-07-05 13:42:35.500 186 12602.42 93.05 54610.07 88888.00 2015-07-05 13:42:35.625 186 12602.42 93.05 54610.07 88888.00 2015-07-05 13:42:35.750 186 12602.42 93.08 54610.07 88888.00 2015-07-05 13:42:35.875 186 12602.40 93.05 54610.05 88888.00 2015-07-05 13:42:36.000 186 12602.33 93.05 54610.05 88888.00 2015-07-05 13:42:36.125 186 12602.33 93.08 54610.05 88888.00 2015-07-05 13:42:36.250 186 12602.33 93.05 54610.05 88888.00 2015-07-05 13:42:36.375 186 12602.33 93.08 54610.05 88888.00 2015-07-05 13:42:36.500 186 12602.35 93.10 54610.05 88888.00 2015-07-05 13:42:36.625 186 12602.38 93.05 54610.03 88888.00 2015-07-05 13:42:36.750 186 12602.38 93.08 54610.05 88888.00 2015-07-05 13:42:36.875 186 12602.40 93.08 54610.05 88888.00 2015-07-05 13:42:37.000 186 12602.35 93.08 54610.03 88888.00 2015-07-05 13:42:37.125 186 12602.30 93.08 54610.05 88888.00 2015-07-05 13:42:37.250 186 12602.30 93.05 54610.05 88888.00 2015-07-05 13:42:37.375 186 12602.30 93.05 54610.03 88888.00 2015-07-05 13:42:37.500 186 12602.30 93.03 54610.03 88888.00 2015-07-05 13:42:37.625 186 12602.33 93.03 54610.00 88888.00 2015-07-05 13:42:37.750 186 12602.30 93.03 54610.03 88888.00 2015-07-05 13:42:37.875 186 12602.35 93.05 54610.03 88888.00 2015-07-05 13:42:38.000 186 12602.33 93.05 54610.00 88888.00 2015-07-05 13:42:38.125 186 12602.38 93.05 54610.00 88888.00 2015-07-05 13:42:38.250 186 12602.33 93.05 54609.97 88888.00 2015-07-05 13:42:38.375 186 12602.27 93.03 54609.95 88888.00 2015-07-05 13:42:38.500 186 12602.27 93.03 54610.00 88888.00 2015-07-05 13:42:38.625 186 12602.38 93.03 54610.05 88888.00 2015-07-05 13:42:38.750 186 12602.45 93.03 54610.03 88888.00 2015-07-05 13:42:38.875 186 12602.40 93.00 54610.00 88888.00 2015-07-05 13:42:39.000 186 12602.30 92.97 54609.95 88888.00 2015-07-05 13:42:39.125 186 12602.27 92.97 54609.97 88888.00 2015-07-05 13:42:39.250 186 12602.30 92.97 54609.97 88888.00 2015-07-05 13:42:39.375 186 12602.27 92.97 54609.97 88888.00 2015-07-05 13:42:39.500 186 12602.25 92.92 54610.00 88888.00 2015-07-05 13:42:39.625 186 12602.20 92.95 54609.95 88888.00 2015-07-05 13:42:39.750 186 12602.23 92.95 54609.95 88888.00 2015-07-05 13:42:39.875 186 12602.25 92.97 54609.95 88888.00 2015-07-05 13:42:40.000 186 12602.33 93.00 54609.97 88888.00 2015-07-05 13:42:40.125 186 12602.35 93.03 54609.97 88888.00 2015-07-05 13:42:40.250 186 12602.27 92.97 54609.95 88888.00 2015-07-05 13:42:40.375 186 12602.23 92.95 54609.90 88888.00 2015-07-05 13:42:40.500 186 12602.20 92.97 54609.93 88888.00 2015-07-05 13:42:40.625 186 12602.15 93.00 54609.93 88888.00 2015-07-05 13:42:40.750 186 12602.17 92.97 54609.95 88888.00 2015-07-05 13:42:40.875 186 12602.17 92.95 54609.93 88888.00 2015-07-05 13:42:41.000 186 12602.20 92.95 54609.88 88888.00 2015-07-05 13:42:41.125 186 12602.23 92.92 54609.88 88888.00 2015-07-05 13:42:41.250 186 12602.15 92.90 54609.85 88888.00 2015-07-05 13:42:41.375 186 12602.20 92.95 54609.85 88888.00 2015-07-05 13:42:41.500 186 12602.17 92.97 54609.88 88888.00 2015-07-05 13:42:41.625 186 12602.23 92.97 54609.88 88888.00 2015-07-05 13:42:41.750 186 12602.20 92.97 54609.82 88888.00 2015-07-05 13:42:41.875 186 12602.17 92.97 54609.80 88888.00 2015-07-05 13:42:42.000 186 12602.20 92.95 54609.78 88888.00 2015-07-05 13:42:42.125 186 12602.25 92.95 54609.80 88888.00 2015-07-05 13:42:42.250 186 12602.23 92.92 54609.82 88888.00 2015-07-05 13:42:42.375 186 12602.17 92.95 54609.88 88888.00 2015-07-05 13:42:42.500 186 12602.12 93.00 54609.85 88888.00 2015-07-05 13:42:42.625 186 12602.12 93.00 54609.82 88888.00 2015-07-05 13:42:42.750 186 12602.12 93.00 54609.85 88888.00 2015-07-05 13:42:42.875 186 12602.12 93.00 54609.82 88888.00 2015-07-05 13:42:43.000 186 12602.12 92.97 54609.82 88888.00 2015-07-05 13:42:43.125 186 12602.12 92.95 54609.82 88888.00 2015-07-05 13:42:43.250 186 12602.12 92.97 54609.82 88888.00 2015-07-05 13:42:43.375 186 12602.15 92.97 54609.82 88888.00 2015-07-05 13:42:43.500 186 12602.10 92.97 54609.82 88888.00 2015-07-05 13:42:43.625 186 12602.10 93.00 54609.85 88888.00 2015-07-05 13:42:43.750 186 12602.12 93.00 54609.85 88888.00 2015-07-05 13:42:43.875 186 12602.15 92.97 54609.85 88888.00 2015-07-05 13:42:44.000 186 12602.08 92.97 54609.85 88888.00 2015-07-05 13:42:44.125 186 12602.05 92.97 54609.82 88888.00 2015-07-05 13:42:44.250 186 12602.00 92.97 54609.82 88888.00 2015-07-05 13:42:44.375 186 12602.02 93.00 54609.85 88888.00 2015-07-05 13:42:44.500 186 12602.02 93.00 54609.82 88888.00 2015-07-05 13:42:44.625 186 12602.02 93.00 54609.82 88888.00 2015-07-05 13:42:44.750 186 12602.02 93.00 54609.82 88888.00 2015-07-05 13:42:44.875 186 12602.00 93.03 54609.82 88888.00 2015-07-05 13:42:45.000 186 12602.00 93.00 54609.82 88888.00 2015-07-05 13:42:45.125 186 12601.98 93.00 54609.80 88888.00 2015-07-05 13:42:45.250 186 12601.95 93.03 54609.80 88888.00 2015-07-05 13:42:45.375 186 12601.98 93.05 54609.80 88888.00 2015-07-05 13:42:45.500 186 12601.92 93.03 54609.78 88888.00 2015-07-05 13:42:45.625 186 12601.88 93.05 54609.75 88888.00 2015-07-05 13:42:45.750 186 12601.88 93.05 54609.78 88888.00 2015-07-05 13:42:45.875 186 12601.95 93.05 54609.80 88888.00 2015-07-05 13:42:46.000 186 12601.98 93.00 54609.78 88888.00 2015-07-05 13:42:46.125 186 12601.90 93.03 54609.75 88888.00 2015-07-05 13:42:46.250 186 12601.80 93.00 54609.72 88888.00 2015-07-05 13:42:46.375 186 12601.77 93.00 54609.70 88888.00 2015-07-05 13:42:46.500 186 12601.80 93.00 54609.72 88888.00 2015-07-05 13:42:46.625 186 12601.83 92.97 54609.72 88888.00 2015-07-05 13:42:46.750 186 12601.85 92.97 54609.72 88888.00 2015-07-05 13:42:46.875 186 12601.85 92.97 54609.70 88888.00 2015-07-05 13:42:47.000 186 12601.75 93.00 54609.70 88888.00 2015-07-05 13:42:47.125 186 12601.73 93.03 54609.72 88888.00 2015-07-05 13:42:47.250 186 12601.70 93.03 54609.70 88888.00 2015-07-05 13:42:47.375 186 12601.67 93.00 54609.70 88888.00 2015-07-05 13:42:47.500 186 12601.67 93.00 54609.72 88888.00 2015-07-05 13:42:47.625 186 12601.70 93.00 54609.70 88888.00 2015-07-05 13:42:47.750 186 12601.70 92.97 54609.70 88888.00 2015-07-05 13:42:47.875 186 12601.75 93.03 54609.70 88888.00 2015-07-05 13:42:48.000 186 12601.70 93.03 54609.65 88888.00 2015-07-05 13:42:48.125 186 12601.67 93.00 54609.68 88888.00 2015-07-05 13:42:48.250 186 12601.70 93.00 54609.70 88888.00 2015-07-05 13:42:48.375 186 12601.73 93.00 54609.68 88888.00 2015-07-05 13:42:48.500 186 12601.70 93.00 54609.70 88888.00 2015-07-05 13:42:48.625 186 12601.62 93.00 54609.70 88888.00 2015-07-05 13:42:48.750 186 12601.65 93.00 54609.70 88888.00 2015-07-05 13:42:48.875 186 12601.65 93.00 54609.68 88888.00 2015-07-05 13:42:49.000 186 12601.65 92.97 54609.68 88888.00 2015-07-05 13:42:49.125 186 12601.60 92.97 54609.70 88888.00 2015-07-05 13:42:49.250 186 12601.60 92.92 54609.72 88888.00 2015-07-05 13:42:49.375 186 12601.62 92.95 54609.70 88888.00 2015-07-05 13:42:49.500 186 12601.60 92.95 54609.68 88888.00 2015-07-05 13:42:49.625 186 12601.58 92.95 54609.68 88888.00 2015-07-05 13:42:49.750 186 12601.52 92.92 54609.70 88888.00 2015-07-05 13:42:49.875 186 12601.55 92.92 54609.72 88888.00 2015-07-05 13:42:50.000 186 12601.58 92.90 54609.70 88888.00 2015-07-05 13:42:50.125 186 12601.52 92.92 54609.68 88888.00 2015-07-05 13:42:50.250 186 12601.45 92.90 54609.68 88888.00 2015-07-05 13:42:50.375 186 12601.45 92.90 54609.68 88888.00 2015-07-05 13:42:50.500 186 12601.45 92.90 54609.70 88888.00 2015-07-05 13:42:50.625 186 12601.42 92.90 54609.72 88888.00 2015-07-05 13:42:50.750 186 12601.38 92.90 54609.72 88888.00 2015-07-05 13:42:50.875 186 12601.45 92.85 54609.70 88888.00 2015-07-05 13:42:51.000 186 12601.45 92.85 54609.68 88888.00 2015-07-05 13:42:51.125 186 12601.42 92.90 54609.68 88888.00 2015-07-05 13:42:51.250 186 12601.35 92.88 54609.65 88888.00 2015-07-05 13:42:51.375 186 12601.38 92.85 54609.62 88888.00 2015-07-05 13:42:51.500 186 12601.35 92.83 54609.65 88888.00 2015-07-05 13:42:51.625 186 12601.33 92.83 54609.65 88888.00 2015-07-05 13:42:51.750 186 12601.25 92.80 54609.62 88888.00 2015-07-05 13:42:51.875 186 12601.27 92.80 54609.62 88888.00 2015-07-05 13:42:52.000 186 12601.33 92.85 54609.65 88888.00 2015-07-05 13:42:52.125 186 12601.30 92.88 54609.68 88888.00 2015-07-05 13:42:52.250 186 12601.20 92.85 54609.65 88888.00 2015-07-05 13:42:52.375 186 12601.23 92.88 54609.65 88888.00 2015-07-05 13:42:52.500 186 12601.20 92.88 54609.65 88888.00 2015-07-05 13:42:52.625 186 12601.12 92.85 54609.62 88888.00 2015-07-05 13:42:52.750 186 12601.12 92.83 54609.62 88888.00 2015-07-05 13:42:52.875 186 12601.10 92.83 54609.62 88888.00 2015-07-05 13:42:53.000 186 12601.08 92.83 54609.62 88888.00 2015-07-05 13:42:53.125 186 12601.12 92.85 54609.62 88888.00 2015-07-05 13:42:53.250 186 12601.12 92.83 54609.60 88888.00 2015-07-05 13:42:53.375 186 12601.05 92.80 54609.55 88888.00 2015-07-05 13:42:53.500 186 12601.02 92.80 54609.57 88888.00 2015-07-05 13:42:53.625 186 12601.08 92.83 54609.60 88888.00 2015-07-05 13:42:53.750 186 12601.10 92.80 54609.62 88888.00 2015-07-05 13:42:53.875 186 12601.15 92.80 54609.62 88888.00 2015-07-05 13:42:54.000 186 12601.12 92.83 54609.62 88888.00 2015-07-05 13:42:54.125 186 12601.05 92.80 54609.62 88888.00 2015-07-05 13:42:54.250 186 12601.02 92.80 54609.65 88888.00 2015-07-05 13:42:54.375 186 12601.08 92.83 54609.65 88888.00 2015-07-05 13:42:54.500 186 12601.02 92.83 54609.62 88888.00 2015-07-05 13:42:54.625 186 12600.95 92.80 54609.57 88888.00 2015-07-05 13:42:54.750 186 12600.98 92.78 54609.57 88888.00 2015-07-05 13:42:54.875 186 12601.02 92.80 54609.60 88888.00 2015-07-05 13:42:55.000 186 12601.02 92.83 54609.57 88888.00 2015-07-05 13:42:55.125 186 12601.02 92.83 54609.57 88888.00 2015-07-05 13:42:55.250 186 12600.98 92.83 54609.62 88888.00 2015-07-05 13:42:55.375 186 12601.02 92.85 54609.62 88888.00 2015-07-05 13:42:55.500 186 12600.98 92.83 54609.62 88888.00 2015-07-05 13:42:55.625 186 12601.02 92.85 54609.60 88888.00 2015-07-05 13:42:55.750 186 12601.00 92.85 54609.57 88888.00 2015-07-05 13:42:55.875 186 12600.95 92.85 54609.57 88888.00 2015-07-05 13:42:56.000 186 12600.90 92.85 54609.57 88888.00 2015-07-05 13:42:56.125 186 12600.92 92.85 54609.57 88888.00 2015-07-05 13:42:56.250 186 12600.85 92.85 54609.55 88888.00 2015-07-05 13:42:56.375 186 12600.83 92.85 54609.55 88888.00 2015-07-05 13:42:56.500 186 12600.85 92.88 54609.55 88888.00 2015-07-05 13:42:56.625 186 12600.88 92.85 54609.53 88888.00 2015-07-05 13:42:56.750 186 12600.90 92.85 54609.55 88888.00 2015-07-05 13:42:56.875 186 12600.90 92.88 54609.55 88888.00 2015-07-05 13:42:57.000 186 12600.80 92.90 54609.53 88888.00 2015-07-05 13:42:57.125 186 12600.73 92.90 54609.53 88888.00 2015-07-05 13:42:57.250 186 12600.75 92.90 54609.53 88888.00 2015-07-05 13:42:57.375 186 12600.80 92.90 54609.50 88888.00 2015-07-05 13:42:57.500 186 12600.83 92.92 54609.53 88888.00 2015-07-05 13:42:57.625 186 12600.83 92.92 54609.55 88888.00 2015-07-05 13:42:57.750 186 12600.77 92.92 54609.55 88888.00 2015-07-05 13:42:57.875 186 12600.77 92.95 54609.50 88888.00 2015-07-05 13:42:58.000 186 12600.83 92.92 54609.50 88888.00 2015-07-05 13:42:58.125 186 12600.83 92.97 54609.50 88888.00 2015-07-05 13:42:58.250 186 12600.77 92.92 54609.50 88888.00 2015-07-05 13:42:58.375 186 12600.70 92.88 54609.45 88888.00 2015-07-05 13:42:58.500 186 12600.73 92.90 54609.45 88888.00 2015-07-05 13:42:58.625 186 12600.77 92.92 54609.47 88888.00 2015-07-05 13:42:58.750 186 12600.77 92.95 54609.47 88888.00 2015-07-05 13:42:58.875 186 12600.77 92.95 54609.45 88888.00 2015-07-05 13:42:59.000 186 12600.77 92.95 54609.43 88888.00 2015-07-05 13:42:59.125 186 12600.75 93.03 54609.45 88888.00 2015-07-05 13:42:59.250 186 12600.73 93.00 54609.45 88888.00 2015-07-05 13:42:59.375 186 12600.70 93.00 54609.45 88888.00 2015-07-05 13:42:59.500 186 12600.73 93.05 54609.45 88888.00 2015-07-05 13:42:59.625 186 12600.70 93.00 54609.43 88888.00 2015-07-05 13:42:59.750 186 12600.67 93.03 54609.40 88888.00 2015-07-05 13:42:59.875 186 12600.67 93.03 54609.43 88888.00 2015-07-05 13:43:00.000 186 12600.65 93.05 54609.45 88888.00 2015-07-05 13:43:00.125 186 12600.55 93.05 54609.43 88888.00 2015-07-05 13:43:00.250 186 12600.52 93.03 54609.40 88888.00 2015-07-05 13:43:00.375 186 12600.62 93.08 54609.40 88888.00 2015-07-05 13:43:00.500 186 12600.65 93.10 54609.45 88888.00 2015-07-05 13:43:00.625 186 12600.60 93.12 54609.45 88888.00 2015-07-05 13:43:00.750 186 12600.50 93.12 54609.45 88888.00 2015-07-05 13:43:00.875 186 12600.50 93.12 54609.43 88888.00 2015-07-05 13:43:01.000 186 12600.52 93.12 54609.43 88888.00 2015-07-05 13:43:01.125 186 12600.52 93.12 54609.40 88888.00 2015-07-05 13:43:01.250 186 12600.50 93.15 54609.40 88888.00 2015-07-05 13:43:01.375 186 12600.52 93.17 54609.38 88888.00 2015-07-05 13:43:01.500 186 12600.55 93.20 54609.40 88888.00 2015-07-05 13:43:01.625 186 12600.50 93.20 54609.40 88888.00 2015-07-05 13:43:01.750 186 12600.48 93.22 54609.38 88888.00 2015-07-05 13:43:01.875 186 12600.45 93.20 54609.35 88888.00 2015-07-05 13:43:02.000 186 12600.42 93.20 54609.35 88888.00 2015-07-05 13:43:02.125 186 12600.45 93.25 54609.38 88888.00 2015-07-05 13:43:02.250 186 12600.38 93.25 54609.38 88888.00 2015-07-05 13:43:02.375 186 12600.35 93.28 54609.38 88888.00 2015-07-05 13:43:02.500 186 12600.38 93.25 54609.35 88888.00 2015-07-05 13:43:02.625 186 12600.40 93.28 54609.32 88888.00 2015-07-05 13:43:02.750 186 12600.40 93.30 54609.38 88888.00 2015-07-05 13:43:02.875 186 12600.42 93.33 54609.32 88888.00 2015-07-05 13:43:03.000 186 12600.45 93.33 54609.32 88888.00 2015-07-05 13:43:03.125 186 12600.45 93.33 54609.32 88888.00 2015-07-05 13:43:03.250 186 12600.35 93.38 54609.32 88888.00 2015-07-05 13:43:03.375 186 12600.33 93.42 54609.35 88888.00 2015-07-05 13:43:03.500 186 12600.23 93.42 54609.32 88888.00 2015-07-05 13:43:03.625 186 12600.17 93.42 54609.30 88888.00 2015-07-05 13:43:03.750 186 12600.17 93.47 54609.32 88888.00 2015-07-05 13:43:03.875 186 12600.17 93.47 54609.30 88888.00 2015-07-05 13:43:04.000 186 12600.15 93.42 54609.28 88888.00 2015-07-05 13:43:04.125 186 12600.12 93.42 54609.28 88888.00 2015-07-05 13:43:04.250 186 12600.12 93.42 54609.30 88888.00 2015-07-05 13:43:04.375 186 12600.15 93.47 54609.30 88888.00 2015-07-05 13:43:04.500 186 12600.15 93.53 54609.28 88888.00 2015-07-05 13:43:04.625 186 12600.17 93.53 54609.25 88888.00 2015-07-05 13:43:04.750 186 12600.17 93.53 54609.25 88888.00 2015-07-05 13:43:04.875 186 12600.12 93.58 54609.28 88888.00 2015-07-05 13:43:05.000 186 12600.05 93.53 54609.22 88888.00 2015-07-05 13:43:05.125 186 12600.08 93.53 54609.22 88888.00 2015-07-05 13:43:05.250 186 12600.08 93.55 54609.20 88888.00 2015-07-05 13:43:05.375 186 12600.08 93.58 54609.22 88888.00 2015-07-05 13:43:05.500 186 12600.05 93.58 54609.22 88888.00 2015-07-05 13:43:05.625 186 12600.02 93.62 54609.25 88888.00 2015-07-05 13:43:05.750 186 12600.00 93.62 54609.25 88888.00 2015-07-05 13:43:05.875 186 12600.02 93.62 54609.22 88888.00 2015-07-05 13:43:06.000 186 12599.98 93.65 54609.20 88888.00 2015-07-05 13:43:06.125 186 12599.98 93.65 54609.20 88888.00 2015-07-05 13:43:06.250 186 12599.95 93.62 54609.20 88888.00 2015-07-05 13:43:06.375 186 12599.98 93.67 54609.22 88888.00 2015-07-05 13:43:06.500 186 12600.00 93.72 54609.25 88888.00 2015-07-05 13:43:06.625 186 12599.95 93.78 54609.25 88888.00 2015-07-05 13:43:06.750 186 12599.95 93.78 54609.25 88888.00 2015-07-05 13:43:06.875 186 12599.92 93.72 54609.22 88888.00 2015-07-05 13:43:07.000 186 12599.95 93.75 54609.20 88888.00 2015-07-05 13:43:07.125 186 12599.98 93.78 54609.22 88888.00 2015-07-05 13:43:07.250 186 12599.95 93.80 54609.25 88888.00 2015-07-05 13:43:07.375 186 12599.90 93.78 54609.22 88888.00 2015-07-05 13:43:07.500 186 12599.92 93.80 54609.20 88888.00 2015-07-05 13:43:07.625 186 12599.90 93.80 54609.20 88888.00 2015-07-05 13:43:07.750 186 12599.83 93.83 54609.18 88888.00 2015-07-05 13:43:07.875 186 12599.80 93.83 54609.20 88888.00 2015-07-05 13:43:08.000 186 12599.90 93.88 54609.20 88888.00 2015-07-05 13:43:08.125 186 12599.92 93.85 54609.20 88888.00 2015-07-05 13:43:08.250 186 12599.85 93.85 54609.20 88888.00 2015-07-05 13:43:08.375 186 12599.88 93.90 54609.20 88888.00 2015-07-05 13:43:08.500 186 12599.85 93.92 54609.20 88888.00 2015-07-05 13:43:08.625 186 12599.85 93.92 54609.20 88888.00 2015-07-05 13:43:08.750 186 12599.80 93.92 54609.20 88888.00 2015-07-05 13:43:08.875 186 12599.83 93.95 54609.20 88888.00 2015-07-05 13:43:09.000 186 12599.83 93.97 54609.15 88888.00 2015-07-05 13:43:09.125 186 12599.80 94.00 54609.15 88888.00 2015-07-05 13:43:09.250 186 12599.83 94.03 54609.18 88888.00 2015-07-05 13:43:09.375 186 12599.85 94.03 54609.15 88888.00 2015-07-05 13:43:09.500 186 12599.90 94.05 54609.15 88888.00 2015-07-05 13:43:09.625 186 12599.88 94.05 54609.15 88888.00 2015-07-05 13:43:09.750 186 12599.83 94.00 54609.12 88888.00 2015-07-05 13:43:09.875 186 12599.77 94.03 54609.10 88888.00 2015-07-05 13:43:10.000 186 12599.77 94.03 54609.07 88888.00 2015-07-05 13:43:10.125 186 12599.73 94.03 54609.07 88888.00 2015-07-05 13:43:10.250 186 12599.70 94.03 54609.10 88888.00 2015-07-05 13:43:10.375 186 12599.77 94.05 54609.07 88888.00 2015-07-05 13:43:10.500 186 12599.80 94.08 54609.05 88888.00 2015-07-05 13:43:10.625 186 12599.80 94.08 54609.07 88888.00 2015-07-05 13:43:10.750 186 12599.75 94.05 54609.07 88888.00 2015-07-05 13:43:10.875 186 12599.73 94.05 54609.03 88888.00 2015-07-05 13:43:11.000 186 12599.75 94.08 54609.03 88888.00 2015-07-05 13:43:11.125 186 12599.75 94.10 54609.05 88888.00 2015-07-05 13:43:11.250 186 12599.75 94.12 54609.05 88888.00 2015-07-05 13:43:11.375 186 12599.77 94.12 54609.05 88888.00 2015-07-05 13:43:11.500 186 12599.77 94.15 54609.00 88888.00 2015-07-05 13:43:11.625 186 12599.83 94.15 54609.00 88888.00 2015-07-05 13:43:11.750 186 12599.88 94.12 54609.00 88888.00 2015-07-05 13:43:11.875 186 12599.85 94.12 54608.97 88888.00 2015-07-05 13:43:12.000 186 12599.85 94.20 54608.95 88888.00 2015-07-05 13:43:12.125 186 12599.77 94.25 54608.97 88888.00 2015-07-05 13:43:12.250 186 12599.73 94.20 54608.97 88888.00 2015-07-05 13:43:12.375 186 12599.77 94.22 54608.97 88888.00 2015-07-05 13:43:12.500 186 12599.83 94.25 54608.97 88888.00 2015-07-05 13:43:12.625 186 12599.75 94.25 54609.00 88888.00 2015-07-05 13:43:12.750 186 12599.70 94.28 54609.00 88888.00 2015-07-05 13:43:12.875 186 12599.70 94.28 54608.97 88888.00 2015-07-05 13:43:13.000 186 12599.67 94.30 54608.95 88888.00 2015-07-05 13:43:13.125 186 12599.62 94.28 54608.97 88888.00 2015-07-05 13:43:13.250 186 12599.65 94.28 54608.95 88888.00 2015-07-05 13:43:13.375 186 12599.67 94.30 54608.93 88888.00 2015-07-05 13:43:13.500 186 12599.70 94.33 54608.97 88888.00 2015-07-05 13:43:13.625 186 12599.70 94.35 54608.97 88888.00 2015-07-05 13:43:13.750 186 12599.70 94.35 54608.95 88888.00 2015-07-05 13:43:13.875 186 12599.75 94.35 54608.93 88888.00 2015-07-05 13:43:14.000 186 12599.73 94.38 54608.93 88888.00 2015-07-05 13:43:14.125 186 12599.65 94.38 54608.90 88888.00 2015-07-05 13:43:14.250 186 12599.60 94.33 54608.90 88888.00 2015-07-05 13:43:14.375 186 12599.65 94.35 54608.90 88888.00 2015-07-05 13:43:14.500 186 12599.70 94.38 54608.95 88888.00 2015-07-05 13:43:14.625 186 12599.77 94.40 54608.95 88888.00 2015-07-05 13:43:14.750 186 12599.77 94.38 54608.90 88888.00 2015-07-05 13:43:14.875 186 12599.73 94.38 54608.88 88888.00 2015-07-05 13:43:15.000 186 12599.80 94.38 54608.88 88888.00 2015-07-05 13:43:15.125 186 12599.85 94.40 54608.90 88888.00 2015-07-05 13:43:15.250 186 12599.77 94.40 54608.88 88888.00 2015-07-05 13:43:15.375 186 12599.77 94.45 54608.88 88888.00 2015-07-05 13:43:15.500 186 12599.85 94.50 54608.90 88888.00 2015-07-05 13:43:15.625 186 12599.80 94.47 54608.90 88888.00 2015-07-05 13:43:15.750 186 12599.77 94.45 54608.88 88888.00 2015-07-05 13:43:15.875 186 12599.77 94.45 54608.88 88888.00 2015-07-05 13:43:16.000 186 12599.75 94.50 54608.85 88888.00 2015-07-05 13:43:16.125 186 12599.70 94.50 54608.82 88888.00 2015-07-05 13:43:16.250 186 12599.62 94.45 54608.82 88888.00 2015-07-05 13:43:16.375 186 12599.62 94.40 54608.80 88888.00 2015-07-05 13:43:16.500 186 12599.67 94.40 54608.78 88888.00 2015-07-05 13:43:16.625 186 12599.77 94.45 54608.78 88888.00 2015-07-05 13:43:16.750 186 12599.75 94.45 54608.82 88888.00 2015-07-05 13:43:16.875 186 12599.67 94.45 54608.80 88888.00 2015-07-05 13:43:17.000 186 12599.65 94.45 54608.80 88888.00 2015-07-05 13:43:17.125 186 12599.67 94.47 54608.78 88888.00 2015-07-05 13:43:17.250 186 12599.62 94.47 54608.80 88888.00 2015-07-05 13:43:17.375 186 12599.62 94.45 54608.78 88888.00 2015-07-05 13:43:17.500 186 12599.60 94.47 54608.80 88888.00 2015-07-05 13:43:17.625 186 12599.60 94.45 54608.80 88888.00 2015-07-05 13:43:17.750 186 12599.58 94.47 54608.78 88888.00 2015-07-05 13:43:17.875 186 12599.52 94.45 54608.78 88888.00 2015-07-05 13:43:18.000 186 12599.48 94.45 54608.78 88888.00 2015-07-05 13:43:18.125 186 12599.52 94.47 54608.80 88888.00 2015-07-05 13:43:18.250 186 12599.45 94.45 54608.78 88888.00 2015-07-05 13:43:18.375 186 12599.45 94.45 54608.78 88888.00 2015-07-05 13:43:18.500 186 12599.45 94.45 54608.78 88888.00 2015-07-05 13:43:18.625 186 12599.50 94.47 54608.78 88888.00 2015-07-05 13:43:18.750 186 12599.52 94.50 54608.78 88888.00 2015-07-05 13:43:18.875 186 12599.50 94.47 54608.78 88888.00 2015-07-05 13:43:19.000 186 12599.50 94.45 54608.75 88888.00 2015-07-05 13:43:19.125 186 12599.50 94.47 54608.78 88888.00 2015-07-05 13:43:19.250 186 12599.52 94.47 54608.80 88888.00 2015-07-05 13:43:19.375 186 12599.52 94.50 54608.80 88888.00 2015-07-05 13:43:19.500 186 12599.55 94.50 54608.78 88888.00 2015-07-05 13:43:19.625 186 12599.48 94.50 54608.78 88888.00 2015-07-05 13:43:19.750 186 12599.45 94.45 54608.78 88888.00 2015-07-05 13:43:19.875 186 12599.45 94.47 54608.75 88888.00 2015-07-05 13:43:20.000 186 12599.48 94.47 54608.72 88888.00 2015-07-05 13:43:20.125 186 12599.45 94.47 54608.75 88888.00 2015-07-05 13:43:20.250 186 12599.40 94.45 54608.72 88888.00 2015-07-05 13:43:20.375 186 12599.40 94.47 54608.75 88888.00 2015-07-05 13:43:20.500 186 12599.45 94.47 54608.75 88888.00 2015-07-05 13:43:20.625 186 12599.48 94.50 54608.72 88888.00 2015-07-05 13:43:20.750 186 12599.48 94.50 54608.72 88888.00 2015-07-05 13:43:20.875 186 12599.42 94.45 54608.70 88888.00 2015-07-05 13:43:21.000 186 12599.33 94.45 54608.70 88888.00 2015-07-05 13:43:21.125 186 12599.35 94.47 54608.70 88888.00 2015-07-05 13:43:21.250 186 12599.38 94.45 54608.68 88888.00 2015-07-05 13:43:21.375 186 12599.40 94.47 54608.68 88888.00 2015-07-05 13:43:21.500 186 12599.50 94.47 54608.70 88888.00 2015-07-05 13:43:21.625 186 12599.55 94.53 54608.70 88888.00 2015-07-05 13:43:21.750 186 12599.50 94.55 54608.65 88888.00 2015-07-05 13:43:21.875 186 12599.45 94.50 54608.68 88888.00 2015-07-05 13:43:22.000 186 12599.42 94.47 54608.62 88888.00 2015-07-05 13:43:22.125 186 12599.42 94.45 54608.62 88888.00 2015-07-05 13:43:22.250 186 12599.40 94.47 54608.62 88888.00 2015-07-05 13:43:22.375 186 12599.45 94.53 54608.62 88888.00 2015-07-05 13:43:22.500 186 12599.45 94.55 54608.60 88888.00 2015-07-05 13:43:22.625 186 12599.42 94.58 54608.57 88888.00 2015-07-05 13:43:22.750 186 12599.42 94.53 54608.57 88888.00 2015-07-05 13:43:22.875 186 12599.48 94.55 54608.55 88888.00 2015-07-05 13:43:23.000 186 12599.45 94.55 54608.55 88888.00 2015-07-05 13:43:23.125 186 12599.38 94.55 54608.57 88888.00 2015-07-05 13:43:23.250 186 12599.45 94.60 54608.55 88888.00 2015-07-05 13:43:23.375 186 12599.52 94.62 54608.55 88888.00 2015-07-05 13:43:23.500 186 12599.52 94.60 54608.55 88888.00 2015-07-05 13:43:23.625 186 12599.50 94.60 54608.55 88888.00 2015-07-05 13:43:23.750 186 12599.45 94.58 54608.53 88888.00 2015-07-05 13:43:23.875 186 12599.45 94.60 54608.55 88888.00 2015-07-05 13:43:24.000 186 12599.52 94.62 54608.55 88888.00 2015-07-05 13:43:24.125 186 12599.48 94.60 54608.55 88888.00 2015-07-05 13:43:24.250 186 12599.40 94.62 54608.53 88888.00 2015-07-05 13:43:24.375 186 12599.38 94.67 54608.50 88888.00 2015-07-05 13:43:24.500 186 12599.45 94.67 54608.53 88888.00 2015-07-05 13:43:24.625 186 12599.48 94.67 54608.53 88888.00 2015-07-05 13:43:24.750 186 12599.42 94.72 54608.55 88888.00 2015-07-05 13:43:24.875 186 12599.45 94.72 54608.53 88888.00 2015-07-05 13:43:25.000 186 12599.50 94.72 54608.50 88888.00 2015-07-05 13:43:25.125 186 12599.48 94.75 54608.50 88888.00 2015-07-05 13:43:25.250 186 12599.48 94.70 54608.50 88888.00 2015-07-05 13:43:25.375 186 12599.48 94.70 54608.45 88888.00 2015-07-05 13:43:25.500 186 12599.48 94.75 54608.47 88888.00 2015-07-05 13:43:25.625 186 12599.48 94.80 54608.50 88888.00 2015-07-05 13:43:25.750 186 12599.52 94.83 54608.53 88888.00 2015-07-05 13:43:25.875 186 12599.60 94.88 54608.50 88888.00 2015-07-05 13:43:26.000 186 12599.55 94.83 54608.45 88888.00 2015-07-05 13:43:26.125 186 12599.45 94.83 54608.45 88888.00 2015-07-05 13:43:26.250 186 12599.48 94.85 54608.47 88888.00 2015-07-05 13:43:26.375 186 12599.50 94.85 54608.45 88888.00 2015-07-05 13:43:26.500 186 12599.50 94.88 54608.45 88888.00 2015-07-05 13:43:26.625 186 12599.50 94.90 54608.45 88888.00 2015-07-05 13:43:26.750 186 12599.50 94.92 54608.45 88888.00 2015-07-05 13:43:26.875 186 12599.38 94.90 54608.45 88888.00 2015-07-05 13:43:27.000 186 12599.33 94.90 54608.43 88888.00 2015-07-05 13:43:27.125 186 12599.38 94.90 54608.43 88888.00 2015-07-05 13:43:27.250 186 12599.35 94.92 54608.45 88888.00 2015-07-05 13:43:27.375 186 12599.35 94.92 54608.43 88888.00 2015-07-05 13:43:27.500 186 12599.35 94.97 54608.45 88888.00 2015-07-05 13:43:27.625 186 12599.40 94.97 54608.45 88888.00 2015-07-05 13:43:27.750 186 12599.40 94.97 54608.45 88888.00 2015-07-05 13:43:27.875 186 12599.35 94.95 54608.40 88888.00 2015-07-05 13:43:28.000 186 12599.30 94.97 54608.40 88888.00 2015-07-05 13:43:28.125 186 12599.30 94.97 54608.43 88888.00 2015-07-05 13:43:28.250 186 12599.25 94.95 54608.38 88888.00 2015-07-05 13:43:28.375 186 12599.30 94.97 54608.40 88888.00 2015-07-05 13:43:28.500 186 12599.27 95.00 54608.35 88888.00 2015-07-05 13:43:28.625 186 12599.30 94.97 54608.35 88888.00 2015-07-05 13:43:28.750 186 12599.40 95.03 54608.40 88888.00 2015-07-05 13:43:28.875 186 12599.45 95.03 54608.38 88888.00 2015-07-05 13:43:29.000 186 12599.45 95.03 54608.35 88888.00 2015-07-05 13:43:29.125 186 12599.38 95.03 54608.32 88888.00 2015-07-05 13:43:29.250 186 12599.33 95.03 54608.32 88888.00 2015-07-05 13:43:29.375 186 12599.38 95.05 54608.32 88888.00 2015-07-05 13:43:29.500 186 12599.38 95.08 54608.32 88888.00 2015-07-05 13:43:29.625 186 12599.40 95.12 54608.30 88888.00 2015-07-05 13:43:29.750 186 12599.45 95.12 54608.30 88888.00 2015-07-05 13:43:29.875 186 12599.38 95.10 54608.30 88888.00 2015-07-05 13:43:30.000 186 12599.33 95.10 54608.30 88888.00 2015-07-05 13:43:30.125 186 12599.35 95.12 54608.30 88888.00 2015-07-05 13:43:30.250 186 12599.30 95.10 54608.30 88888.00 2015-07-05 13:43:30.375 186 12599.30 95.12 54608.30 88888.00 2015-07-05 13:43:30.500 186 12599.35 95.12 54608.30 88888.00 2015-07-05 13:43:30.625 186 12599.38 95.15 54608.32 88888.00 2015-07-05 13:43:30.750 186 12599.35 95.15 54608.28 88888.00 2015-07-05 13:43:30.875 186 12599.27 95.12 54608.25 88888.00 2015-07-05 13:43:31.000 186 12599.27 95.15 54608.28 88888.00 2015-07-05 13:43:31.125 186 12599.25 95.15 54608.28 88888.00 2015-07-05 13:43:31.250 186 12599.20 95.12 54608.30 88888.00 2015-07-05 13:43:31.375 186 12599.23 95.10 54608.25 88888.00 2015-07-05 13:43:31.500 186 12599.20 95.10 54608.25 88888.00 2015-07-05 13:43:31.625 186 12599.20 95.12 54608.28 88888.00 2015-07-05 13:43:31.750 186 12599.17 95.17 54608.28 88888.00 2015-07-05 13:43:31.875 186 12599.23 95.15 54608.25 88888.00 2015-07-05 13:43:32.000 186 12599.27 95.17 54608.25 88888.00 2015-07-05 13:43:32.125 186 12599.33 95.17 54608.25 88888.00 2015-07-05 13:43:32.250 186 12599.33 95.15 54608.22 88888.00 2015-07-05 13:43:32.375 186 12599.30 95.15 54608.20 88888.00 2015-07-05 13:43:32.500 186 12599.25 95.15 54608.22 88888.00 2015-07-05 13:43:32.625 186 12599.23 95.15 54608.25 88888.00 2015-07-05 13:43:32.750 186 12599.20 95.15 54608.22 88888.00 2015-07-05 13:43:32.875 186 12599.23 95.17 54608.20 88888.00 2015-07-05 13:43:33.000 186 12599.25 95.20 54608.25 88888.00 2015-07-05 13:43:33.125 186 12599.27 95.17 54608.28 88888.00 2015-07-05 13:43:33.250 186 12599.20 95.15 54608.28 88888.00 2015-07-05 13:43:33.375 186 12599.12 95.15 54608.25 88888.00 2015-07-05 13:43:33.500 186 12599.10 95.17 54608.22 88888.00 2015-07-05 13:43:33.625 186 12599.15 95.20 54608.25 88888.00 2015-07-05 13:43:33.750 186 12599.15 95.20 54608.28 88888.00 2015-07-05 13:43:33.875 186 12599.12 95.17 54608.22 88888.00 2015-07-05 13:43:34.000 186 12599.15 95.17 54608.18 88888.00 2015-07-05 13:43:34.125 186 12599.15 95.15 54608.20 88888.00 2015-07-05 13:43:34.250 186 12599.08 95.12 54608.20 88888.00 2015-07-05 13:43:34.375 186 12599.12 95.17 54608.20 88888.00 2015-07-05 13:43:34.500 186 12599.10 95.15 54608.18 88888.00 2015-07-05 13:43:34.625 186 12599.05 95.15 54608.15 88888.00 2015-07-05 13:43:34.750 186 12599.10 95.15 54608.18 88888.00 2015-07-05 13:43:34.875 186 12599.15 95.17 54608.15 88888.00 2015-07-05 13:43:35.000 186 12599.10 95.15 54608.12 88888.00 2015-07-05 13:43:35.125 186 12599.05 95.15 54608.15 88888.00 2015-07-05 13:43:35.250 186 12599.05 95.12 54608.15 88888.00 2015-07-05 13:43:35.375 186 12599.05 95.12 54608.12 88888.00 2015-07-05 13:43:35.500 186 12599.05 95.12 54608.10 88888.00 2015-07-05 13:43:35.625 186 12599.08 95.10 54608.10 88888.00 2015-07-05 13:43:35.750 186 12599.08 95.15 54608.12 88888.00 2015-07-05 13:43:35.875 186 12599.10 95.15 54608.15 88888.00 2015-07-05 13:43:36.000 186 12599.10 95.12 54608.15 88888.00 2015-07-05 13:43:36.125 186 12599.08 95.12 54608.12 88888.00 2015-07-05 13:43:36.250 186 12599.05 95.12 54608.15 88888.00 2015-07-05 13:43:36.375 186 12599.08 95.15 54608.18 88888.00 2015-07-05 13:43:36.500 186 12599.00 95.15 54608.15 88888.00 2015-07-05 13:43:36.625 186 12599.02 95.10 54608.12 88888.00 2015-07-05 13:43:36.750 186 12599.00 95.10 54608.12 88888.00 2015-07-05 13:43:36.875 186 12598.98 95.10 54608.12 88888.00 2015-07-05 13:43:37.000 186 12599.02 95.12 54608.15 88888.00 2015-07-05 13:43:37.125 186 12599.05 95.12 54608.15 88888.00 2015-07-05 13:43:37.250 186 12599.05 95.12 54608.15 88888.00 2015-07-05 13:43:37.375 186 12599.05 95.15 54608.15 88888.00 2015-07-05 13:43:37.500 186 12599.05 95.12 54608.15 88888.00 2015-07-05 13:43:37.625 186 12599.00 95.08 54608.10 88888.00 2015-07-05 13:43:37.750 186 12599.00 95.08 54608.12 88888.00 2015-07-05 13:43:37.875 186 12598.92 95.08 54608.12 88888.00 2015-07-05 13:43:38.000 186 12598.92 95.10 54608.10 88888.00 2015-07-05 13:43:38.125 186 12598.95 95.08 54608.07 88888.00 2015-07-05 13:43:38.250 186 12598.90 95.05 54608.10 88888.00 2015-07-05 13:43:38.375 186 12598.92 95.05 54608.10 88888.00 2015-07-05 13:43:38.500 186 12599.00 95.05 54608.10 88888.00 2015-07-05 13:43:38.625 186 12598.98 95.03 54608.10 88888.00 2015-07-05 13:43:38.750 186 12598.90 95.03 54608.07 88888.00 2015-07-05 13:43:38.875 186 12598.95 95.03 54608.07 88888.00 2015-07-05 13:43:39.000 186 12599.00 95.05 54608.07 88888.00 2015-07-05 13:43:39.125 186 12598.98 95.05 54608.07 88888.00 2015-07-05 13:43:39.250 186 12598.92 95.03 54608.05 88888.00 2015-07-05 13:43:39.375 186 12598.98 95.05 54608.07 88888.00 2015-07-05 13:43:39.500 186 12599.02 95.05 54608.05 88888.00 2015-07-05 13:43:39.625 186 12598.98 95.03 54608.07 88888.00 2015-07-05 13:43:39.750 186 12599.00 95.05 54608.10 88888.00 2015-07-05 13:43:39.875 186 12598.98 95.03 54608.07 88888.00 2015-07-05 13:43:40.000 186 12598.98 95.00 54608.05 88888.00 2015-07-05 13:43:40.125 186 12599.00 94.97 54608.05 88888.00 2015-07-05 13:43:40.250 186 12599.00 94.97 54608.05 88888.00 2015-07-05 13:43:40.375 186 12598.90 94.97 54608.03 88888.00 2015-07-05 13:43:40.500 186 12598.85 94.97 54608.00 88888.00 2015-07-05 13:43:40.625 186 12598.83 94.97 54608.03 88888.00 2015-07-05 13:43:40.750 186 12598.90 94.97 54608.03 88888.00 2015-07-05 13:43:40.875 186 12598.92 94.97 54608.03 88888.00 2015-07-05 13:43:41.000 186 12598.92 94.95 54608.00 88888.00 2015-07-05 13:43:41.125 186 12599.00 95.00 54608.03 88888.00 2015-07-05 13:43:41.250 186 12598.95 95.00 54608.03 88888.00 2015-07-05 13:43:41.375 186 12598.88 95.00 54608.00 88888.00 2015-07-05 13:43:41.500 186 12598.85 95.00 54608.00 88888.00 2015-07-05 13:43:41.625 186 12598.83 95.00 54608.00 88888.00 2015-07-05 13:43:41.750 186 12598.88 94.97 54607.97 88888.00 2015-07-05 13:43:41.875 186 12598.88 94.97 54607.97 88888.00 2015-07-05 13:43:42.000 186 12598.88 95.00 54607.97 88888.00 2015-07-05 13:43:42.125 186 12598.80 94.97 54607.97 88888.00 2015-07-05 13:43:42.250 186 12598.80 94.97 54608.00 88888.00 2015-07-05 13:43:42.375 186 12598.80 94.97 54608.00 88888.00 2015-07-05 13:43:42.500 186 12598.80 94.97 54608.03 88888.00 2015-07-05 13:43:42.625 186 12598.80 95.03 54608.03 88888.00 2015-07-05 13:43:42.750 186 12598.85 95.05 54608.05 88888.00 2015-07-05 13:43:42.875 186 12598.83 95.03 54608.03 88888.00 2015-07-05 13:43:43.000 186 12598.70 95.03 54608.00 88888.00 2015-07-05 13:43:43.125 186 12598.70 95.00 54607.97 88888.00 2015-07-05 13:43:43.250 186 12598.75 95.00 54608.03 88888.00 2015-07-05 13:43:43.375 186 12598.77 95.00 54608.03 88888.00 2015-07-05 13:43:43.500 186 12598.77 95.00 54608.00 88888.00 2015-07-05 13:43:43.625 186 12598.83 95.00 54607.97 88888.00 2015-07-05 13:43:43.750 186 12598.80 95.00 54607.97 88888.00 2015-07-05 13:43:43.875 186 12598.75 94.95 54607.97 88888.00 2015-07-05 13:43:44.000 186 12598.80 95.00 54607.97 88888.00 2015-07-05 13:43:44.125 186 12598.77 95.05 54608.00 88888.00 2015-07-05 13:43:44.250 186 12598.75 95.05 54608.00 88888.00 2015-07-05 13:43:44.375 186 12598.75 95.05 54607.97 88888.00 2015-07-05 13:43:44.500 186 12598.75 95.03 54607.95 88888.00 2015-07-05 13:43:44.625 186 12598.70 95.03 54607.95 88888.00 2015-07-05 13:43:44.750 186 12598.62 95.03 54607.97 88888.00 2015-07-05 13:43:44.875 186 12598.65 95.05 54607.97 88888.00 2015-07-05 13:43:45.000 186 12598.73 95.03 54607.95 88888.00 2015-07-05 13:43:45.125 186 12598.75 95.00 54607.95 88888.00 2015-07-05 13:43:45.250 186 12598.73 95.03 54607.95 88888.00 2015-07-05 13:43:45.375 186 12598.73 95.05 54607.95 88888.00 2015-07-05 13:43:45.500 186 12598.73 95.03 54607.93 88888.00 2015-07-05 13:43:45.625 186 12598.73 95.05 54607.90 88888.00 2015-07-05 13:43:45.750 186 12598.75 95.03 54607.93 88888.00 2015-07-05 13:43:45.875 186 12598.75 95.05 54607.93 88888.00 2015-07-05 13:43:46.000 186 12598.73 95.05 54607.93 88888.00 2015-07-05 13:43:46.125 186 12598.77 95.08 54607.93 88888.00 2015-07-05 13:43:46.250 186 12598.80 95.05 54607.95 88888.00 2015-07-05 13:43:46.375 186 12598.88 95.10 54607.95 88888.00 2015-07-05 13:43:46.500 186 12598.85 95.05 54607.93 88888.00 2015-07-05 13:43:46.625 186 12598.83 95.05 54607.90 88888.00 2015-07-05 13:43:46.750 186 12598.75 95.05 54607.85 88888.00 2015-07-05 13:43:46.875 186 12598.75 95.08 54607.88 88888.00 2015-07-05 13:43:47.000 186 12598.80 95.10 54607.85 88888.00 2015-07-05 13:43:47.125 186 12598.77 95.10 54607.85 88888.00 2015-07-05 13:43:47.250 186 12598.77 95.10 54607.88 88888.00 2015-07-05 13:43:47.375 186 12598.77 95.10 54607.85 88888.00 2015-07-05 13:43:47.500 186 12598.75 95.12 54607.85 88888.00 2015-07-05 13:43:47.625 186 12598.75 95.12 54607.82 88888.00 2015-07-05 13:43:47.750 186 12598.77 95.10 54607.80 88888.00 2015-07-05 13:43:47.875 186 12598.70 95.10 54607.80 88888.00 2015-07-05 13:43:48.000 186 12598.67 95.12 54607.80 88888.00 2015-07-05 13:43:48.125 186 12598.70 95.10 54607.82 88888.00 2015-07-05 13:43:48.250 186 12598.62 95.08 54607.80 88888.00 2015-07-05 13:43:48.375 186 12598.62 95.10 54607.80 88888.00 2015-07-05 13:43:48.500 186 12598.67 95.10 54607.80 88888.00 2015-07-05 13:43:48.625 186 12598.67 95.10 54607.82 88888.00 2015-07-05 13:43:48.750 186 12598.67 95.12 54607.82 88888.00 2015-07-05 13:43:48.875 186 12598.70 95.15 54607.82 88888.00 2015-07-05 13:43:49.000 186 12598.77 95.12 54607.82 88888.00 2015-07-05 13:43:49.125 186 12598.70 95.12 54607.82 88888.00 2015-07-05 13:43:49.250 186 12598.67 95.12 54607.80 88888.00 2015-07-05 13:43:49.375 186 12598.70 95.15 54607.82 88888.00 2015-07-05 13:43:49.500 186 12598.70 95.15 54607.82 88888.00 2015-07-05 13:43:49.625 186 12598.70 95.20 54607.82 88888.00 2015-07-05 13:43:49.750 186 12598.75 95.20 54607.80 88888.00 2015-07-05 13:43:49.875 186 12598.75 95.17 54607.80 88888.00 2015-07-05 13:43:50.000 186 12598.67 95.20 54607.80 88888.00 2015-07-05 13:43:50.125 186 12598.60 95.20 54607.80 88888.00 2015-07-05 13:43:50.250 186 12598.60 95.17 54607.80 88888.00 2015-07-05 13:43:50.375 186 12598.62 95.17 54607.75 88888.00 2015-07-05 13:43:50.500 186 12598.62 95.15 54607.78 88888.00 2015-07-05 13:43:50.625 186 12598.62 95.17 54607.80 88888.00 2015-07-05 13:43:50.750 186 12598.62 95.20 54607.80 88888.00 2015-07-05 13:43:50.875 186 12598.60 95.20 54607.75 88888.00 2015-07-05 13:43:51.000 186 12598.60 95.20 54607.72 88888.00 2015-07-05 13:43:51.125 186 12598.60 95.20 54607.75 88888.00 2015-07-05 13:43:51.250 186 12598.60 95.20 54607.75 88888.00 2015-07-05 13:43:51.375 186 12598.60 95.20 54607.72 88888.00 2015-07-05 13:43:51.500 186 12598.60 95.22 54607.70 88888.00 2015-07-05 13:43:51.625 186 12598.62 95.25 54607.70 88888.00 2015-07-05 13:43:51.750 186 12598.58 95.22 54607.72 88888.00 2015-07-05 13:43:51.875 186 12598.58 95.22 54607.70 88888.00 2015-07-05 13:43:52.000 186 12598.60 95.25 54607.65 88888.00 2015-07-05 13:43:52.125 186 12598.60 95.25 54607.68 88888.00 2015-07-05 13:43:52.250 186 12598.65 95.28 54607.68 88888.00 2015-07-05 13:43:52.375 186 12598.70 95.28 54607.68 88888.00 2015-07-05 13:43:52.500 186 12598.67 95.28 54607.68 88888.00 2015-07-05 13:43:52.625 186 12598.62 95.28 54607.62 88888.00 2015-07-05 13:43:52.750 186 12598.65 95.30 54607.62 88888.00 2015-07-05 13:43:52.875 186 12598.65 95.28 54607.65 88888.00 2015-07-05 13:43:53.000 186 12598.62 95.28 54607.65 88888.00 2015-07-05 13:43:53.125 186 12598.58 95.25 54607.62 88888.00 2015-07-05 13:43:53.250 186 12598.52 95.22 54607.62 88888.00 2015-07-05 13:43:53.375 186 12598.58 95.30 54607.65 88888.00 2015-07-05 13:43:53.500 186 12598.58 95.35 54607.68 88888.00 2015-07-05 13:43:53.625 186 12598.58 95.33 54607.65 88888.00 2015-07-05 13:43:53.750 186 12598.67 95.30 54607.62 88888.00 2015-07-05 13:43:53.875 186 12598.70 95.33 54607.62 88888.00 2015-07-05 13:43:54.000 186 12598.62 95.35 54607.62 88888.00 2015-07-05 13:43:54.125 186 12598.55 95.28 54607.60 88888.00 2015-07-05 13:43:54.250 186 12598.52 95.28 54607.60 88888.00 2015-07-05 13:43:54.375 186 12598.60 95.30 54607.60 88888.00 2015-07-05 13:43:54.500 186 12598.65 95.33 54607.62 88888.00 2015-07-05 13:43:54.625 186 12598.67 95.35 54607.62 88888.00 2015-07-05 13:43:54.750 186 12598.73 95.35 54607.62 88888.00 2015-07-05 13:43:54.875 186 12598.73 95.35 54607.62 88888.00 2015-07-05 13:43:55.000 186 12598.73 95.38 54607.60 88888.00 2015-07-05 13:43:55.125 186 12598.70 95.33 54607.60 88888.00 2015-07-05 13:43:55.250 186 12598.70 95.35 54607.62 88888.00 2015-07-05 13:43:55.375 186 12598.70 95.38 54607.62 88888.00 2015-07-05 13:43:55.500 186 12598.67 95.38 54607.60 88888.00 2015-07-05 13:43:55.625 186 12598.67 95.40 54607.60 88888.00 2015-07-05 13:43:55.750 186 12598.60 95.38 54607.57 88888.00 2015-07-05 13:43:55.875 186 12598.58 95.42 54607.55 88888.00 2015-07-05 13:43:56.000 186 12598.60 95.42 54607.53 88888.00 2015-07-05 13:43:56.125 186 12598.67 95.47 54607.57 88888.00 2015-07-05 13:43:56.250 186 12598.73 95.47 54607.60 88888.00 2015-07-05 13:43:56.375 186 12598.67 95.50 54607.53 88888.00 2015-07-05 13:43:56.500 186 12598.60 95.45 54607.53 88888.00 2015-07-05 13:43:56.625 186 12598.60 95.47 54607.53 88888.00 2015-07-05 13:43:56.750 186 12598.58 95.45 54607.53 88888.00 2015-07-05 13:43:56.875 186 12598.60 95.45 54607.53 88888.00 2015-07-05 13:43:57.000 186 12598.60 95.50 54607.50 88888.00 2015-07-05 13:43:57.125 186 12598.55 95.50 54607.53 88888.00 2015-07-05 13:43:57.250 186 12598.52 95.50 54607.50 88888.00 2015-07-05 13:43:57.375 186 12598.58 95.53 54607.53 88888.00 2015-07-05 13:43:57.500 186 12598.60 95.55 54607.55 88888.00 2015-07-05 13:43:57.625 186 12598.65 95.53 54607.53 88888.00 2015-07-05 13:43:57.750 186 12598.65 95.55 54607.50 88888.00 2015-07-05 13:43:57.875 186 12598.55 95.55 54607.50 88888.00 2015-07-05 13:43:58.000 186 12598.58 95.55 54607.50 88888.00 2015-07-05 13:43:58.125 186 12598.55 95.55 54607.50 88888.00 2015-07-05 13:43:58.250 186 12598.60 95.50 54607.50 88888.00 2015-07-05 13:43:58.375 186 12598.62 95.50 54607.45 88888.00 2015-07-05 13:43:58.500 186 12598.62 95.50 54607.40 88888.00 2015-07-05 13:43:58.625 186 12598.60 95.50 54607.43 88888.00 2015-07-05 13:43:58.750 186 12598.62 95.55 54607.45 88888.00 2015-07-05 13:43:58.875 186 12598.70 95.58 54607.45 88888.00 2015-07-05 13:43:59.000 186 12598.73 95.55 54607.43 88888.00 2015-07-05 13:43:59.125 186 12598.65 95.50 54607.43 88888.00 2015-07-05 13:43:59.250 186 12598.58 95.55 54607.45 88888.00 2015-07-05 13:43:59.375 186 12598.58 95.60 54607.45 88888.00 2015-07-05 13:43:59.500 186 12598.60 95.60 54607.40 88888.00 2015-07-05 13:43:59.625 186 12598.60 95.60 54607.43 88888.00 2015-07-05 13:43:59.750 186 12598.62 95.60 54607.45 88888.00 2015-07-05 13:43:59.875 186 12598.58 95.60 54607.45 88888.00 2015-07-05 13:44:00.000 186 12598.55 95.58 54607.40 88888.00 2015-07-05 13:44:00.125 186 12598.62 95.58 54607.38 88888.00 2015-07-05 13:44:00.250 186 12598.60 95.60 54607.40 88888.00 2015-07-05 13:44:00.375 186 12598.62 95.65 54607.38 88888.00 2015-07-05 13:44:00.500 186 12598.67 95.65 54607.40 88888.00 2015-07-05 13:44:00.625 186 12598.70 95.70 54607.38 88888.00 2015-07-05 13:44:00.750 186 12598.62 95.70 54607.38 88888.00 2015-07-05 13:44:00.875 186 12598.60 95.70 54607.43 88888.00 2015-07-05 13:44:01.000 186 12598.62 95.67 54607.38 88888.00 2015-07-05 13:44:01.125 186 12598.60 95.65 54607.38 88888.00 2015-07-05 13:44:01.250 186 12598.62 95.67 54607.40 88888.00 2015-07-05 13:44:01.375 186 12598.62 95.72 54607.43 88888.00 2015-07-05 13:44:01.500 186 12598.62 95.70 54607.38 88888.00 2015-07-05 13:44:01.625 186 12598.60 95.70 54607.32 88888.00 2015-07-05 13:44:01.750 186 12598.55 95.67 54607.32 88888.00 2015-07-05 13:44:01.875 186 12598.58 95.70 54607.35 88888.00 2015-07-05 13:44:02.000 186 12598.67 95.72 54607.35 88888.00 2015-07-05 13:44:02.125 186 12598.62 95.67 54607.32 88888.00 2015-07-05 13:44:02.250 186 12598.65 95.67 54607.35 88888.00 2015-07-05 13:44:02.375 186 12598.70 95.70 54607.35 88888.00 2015-07-05 13:44:02.500 186 12598.67 95.70 54607.35 88888.00 2015-07-05 13:44:02.625 186 12598.65 95.70 54607.35 88888.00 2015-07-05 13:44:02.750 186 12598.67 95.72 54607.32 88888.00 2015-07-05 13:44:02.875 186 12598.67 95.75 54607.32 88888.00 2015-07-05 13:44:03.000 186 12598.67 95.70 54607.30 88888.00 2015-07-05 13:44:03.125 186 12598.65 95.70 54607.32 88888.00 2015-07-05 13:44:03.250 186 12598.70 95.72 54607.35 88888.00 2015-07-05 13:44:03.375 186 12598.73 95.72 54607.32 88888.00 2015-07-05 13:44:03.500 186 12598.70 95.72 54607.30 88888.00 2015-07-05 13:44:03.625 186 12598.75 95.75 54607.28 88888.00 2015-07-05 13:44:03.750 186 12598.70 95.72 54607.28 88888.00 2015-07-05 13:44:03.875 186 12598.62 95.72 54607.22 88888.00 2015-07-05 13:44:04.000 186 12598.67 95.72 54607.22 88888.00 2015-07-05 13:44:04.125 186 12598.70 95.72 54607.25 88888.00 2015-07-05 13:44:04.250 186 12598.67 95.75 54607.25 88888.00 2015-07-05 13:44:04.375 186 12598.65 95.70 54607.20 88888.00 2015-07-05 13:44:04.500 186 12598.62 95.70 54607.18 88888.00 2015-07-05 13:44:04.625 186 12598.60 95.70 54607.20 88888.00 2015-07-05 13:44:04.750 186 12598.60 95.70 54607.20 88888.00 2015-07-05 13:44:04.875 186 12598.67 95.70 54607.18 88888.00 2015-07-05 13:44:05.000 186 12598.65 95.65 54607.18 88888.00 2015-07-05 13:44:05.125 186 12598.58 95.65 54607.18 88888.00 2015-07-05 13:44:05.250 186 12598.58 95.70 54607.18 88888.00 2015-07-05 13:44:05.375 186 12598.67 95.72 54607.18 88888.00 2015-07-05 13:44:05.500 186 12598.73 95.70 54607.18 88888.00 2015-07-05 13:44:05.625 186 12598.70 95.67 54607.18 88888.00 2015-07-05 13:44:05.750 186 12598.73 95.67 54607.18 88888.00 2015-07-05 13:44:05.875 186 12598.77 95.65 54607.18 88888.00 2015-07-05 13:44:06.000 186 12598.75 95.65 54607.12 88888.00 2015-07-05 13:44:06.125 186 12598.67 95.65 54607.15 88888.00 2015-07-05 13:44:06.250 186 12598.70 95.67 54607.18 88888.00 2015-07-05 13:44:06.375 186 12598.70 95.70 54607.15 88888.00 2015-07-05 13:44:06.500 186 12598.73 95.70 54607.15 88888.00 2015-07-05 13:44:06.625 186 12598.75 95.67 54607.15 88888.00 2015-07-05 13:44:06.750 186 12598.75 95.70 54607.15 88888.00 2015-07-05 13:44:06.875 186 12598.75 95.67 54607.15 88888.00 2015-07-05 13:44:07.000 186 12598.73 95.67 54607.15 88888.00 2015-07-05 13:44:07.125 186 12598.73 95.67 54607.12 88888.00 2015-07-05 13:44:07.250 186 12598.77 95.65 54607.12 88888.00 2015-07-05 13:44:07.375 186 12598.77 95.65 54607.12 88888.00 2015-07-05 13:44:07.500 186 12598.73 95.67 54607.12 88888.00 2015-07-05 13:44:07.625 186 12598.73 95.70 54607.15 88888.00 2015-07-05 13:44:07.750 186 12598.75 95.65 54607.10 88888.00 2015-07-05 13:44:07.875 186 12598.80 95.60 54607.07 88888.00 2015-07-05 13:44:08.000 186 12598.83 95.58 54607.10 88888.00 2015-07-05 13:44:08.125 186 12598.85 95.60 54607.12 88888.00 2015-07-05 13:44:08.250 186 12598.83 95.62 54607.10 88888.00 2015-07-05 13:44:08.375 186 12598.83 95.65 54607.10 88888.00 2015-07-05 13:44:08.500 186 12598.85 95.65 54607.10 88888.00 2015-07-05 13:44:08.625 186 12598.77 95.62 54607.07 88888.00 2015-07-05 13:44:08.750 186 12598.77 95.60 54607.07 88888.00 2015-07-05 13:44:08.875 186 12598.77 95.60 54607.05 88888.00 2015-07-05 13:44:09.000 186 12598.85 95.62 54607.07 88888.00 2015-07-05 13:44:09.125 186 12598.90 95.62 54607.12 88888.00 2015-07-05 13:44:09.250 186 12598.92 95.62 54607.10 88888.00 2015-07-05 13:44:09.375 186 12598.95 95.62 54607.10 88888.00 2015-07-05 13:44:09.500 186 12598.88 95.58 54607.07 88888.00 2015-07-05 13:44:09.625 186 12598.88 95.60 54607.07 88888.00 2015-07-05 13:44:09.750 186 12598.90 95.58 54607.10 88888.00 2015-07-05 13:44:09.875 186 12598.92 95.55 54607.10 88888.00 2015-07-05 13:44:10.000 186 12598.90 95.55 54607.05 88888.00 2015-07-05 13:44:10.125 186 12598.85 95.55 54607.03 88888.00 2015-07-05 13:44:10.250 186 12598.90 95.53 54607.03 88888.00 2015-07-05 13:44:10.375 186 12598.92 95.55 54607.03 88888.00 2015-07-05 13:44:10.500 186 12598.92 95.55 54607.00 88888.00 2015-07-05 13:44:10.625 186 12598.90 95.50 54606.97 88888.00 2015-07-05 13:44:10.750 186 12598.85 95.45 54606.95 88888.00 2015-07-05 13:44:10.875 186 12598.88 95.42 54606.95 88888.00 2015-07-05 13:44:11.000 186 12598.92 95.42 54606.95 88888.00 2015-07-05 13:44:11.125 186 12598.92 95.45 54606.95 88888.00 2015-07-05 13:44:11.250 186 12598.88 95.45 54606.95 88888.00 2015-07-05 13:44:11.375 186 12598.83 95.42 54606.90 88888.00 2015-07-05 13:44:11.500 186 12598.80 95.45 54606.90 88888.00 2015-07-05 13:44:11.625 186 12598.83 95.40 54606.93 88888.00 2015-07-05 13:44:11.750 186 12598.85 95.40 54606.93 88888.00 2015-07-05 13:44:11.875 186 12598.88 95.40 54606.95 88888.00 2015-07-05 13:44:12.000 186 12598.85 95.45 54606.95 88888.00 2015-07-05 13:44:12.125 186 12598.83 95.42 54606.95 88888.00 2015-07-05 13:44:12.250 186 12598.80 95.40 54606.97 88888.00 2015-07-05 13:44:12.375 186 12598.77 95.38 54606.95 88888.00 2015-07-05 13:44:12.500 186 12598.75 95.38 54606.97 88888.00 2015-07-05 13:44:12.625 186 12598.77 95.38 54607.00 88888.00 2015-07-05 13:44:12.750 186 12598.75 95.40 54606.97 88888.00 2015-07-05 13:44:12.875 186 12598.73 95.38 54606.95 88888.00 2015-07-05 13:44:13.000 186 12598.70 95.38 54606.93 88888.00 2015-07-05 13:44:13.125 186 12598.67 95.38 54606.93 88888.00 2015-07-05 13:44:13.250 186 12598.73 95.33 54606.90 88888.00 2015-07-05 13:44:13.375 186 12598.75 95.35 54606.90 88888.00 2015-07-05 13:44:13.500 186 12598.73 95.33 54606.95 88888.00 2015-07-05 13:44:13.625 186 12598.73 95.30 54606.93 88888.00 2015-07-05 13:44:13.750 186 12598.70 95.28 54606.90 88888.00 2015-07-05 13:44:13.875 186 12598.70 95.28 54606.93 88888.00 2015-07-05 13:44:14.000 186 12598.67 95.25 54606.93 88888.00 2015-07-05 13:44:14.125 186 12598.70 95.25 54606.95 88888.00 2015-07-05 13:44:14.250 186 12598.70 95.28 54606.97 88888.00 2015-07-05 13:44:14.375 186 12598.77 95.22 54606.95 88888.00 2015-07-05 13:44:14.500 186 12598.73 95.25 54606.90 88888.00 2015-07-05 13:44:14.625 186 12598.65 95.22 54606.90 88888.00 2015-07-05 13:44:14.750 186 12598.67 95.22 54606.90 88888.00 2015-07-05 13:44:14.875 186 12598.73 95.20 54606.88 88888.00 2015-07-05 13:44:15.000 186 12598.75 95.20 54606.88 88888.00 2015-07-05 13:44:15.125 186 12598.83 95.22 54606.90 88888.00 2015-07-05 13:44:15.250 186 12598.83 95.20 54606.88 88888.00 2015-07-05 13:44:15.375 186 12598.80 95.20 54606.88 88888.00 2015-07-05 13:44:15.500 186 12598.77 95.20 54606.88 88888.00 2015-07-05 13:44:15.625 186 12598.75 95.17 54606.88 88888.00 2015-07-05 13:44:15.750 186 12598.73 95.20 54606.88 88888.00 2015-07-05 13:44:15.875 186 12598.70 95.22 54606.85 88888.00 2015-07-05 13:44:16.000 186 12598.70 95.17 54606.85 88888.00 2015-07-05 13:44:16.125 186 12598.70 95.12 54606.85 88888.00 2015-07-05 13:44:16.250 186 12598.73 95.12 54606.82 88888.00 2015-07-05 13:44:16.375 186 12598.75 95.20 54606.88 88888.00 2015-07-05 13:44:16.500 186 12598.75 95.17 54606.85 88888.00 2015-07-05 13:44:16.625 186 12598.70 95.17 54606.80 88888.00 2015-07-05 13:44:16.750 186 12598.73 95.15 54606.80 88888.00 2015-07-05 13:44:16.875 186 12598.73 95.15 54606.78 88888.00 2015-07-05 13:44:17.000 186 12598.73 95.17 54606.80 88888.00 2015-07-05 13:44:17.125 186 12598.67 95.17 54606.80 88888.00 2015-07-05 13:44:17.250 186 12598.70 95.12 54606.80 88888.00 2015-07-05 13:44:17.375 186 12598.75 95.15 54606.80 88888.00 2015-07-05 13:44:17.500 186 12598.73 95.15 54606.78 88888.00 2015-07-05 13:44:17.625 186 12598.70 95.15 54606.82 88888.00 2015-07-05 13:44:17.750 186 12598.67 95.15 54606.78 88888.00 2015-07-05 13:44:17.875 186 12598.73 95.17 54606.78 88888.00 2015-07-05 13:44:18.000 186 12598.77 95.20 54606.75 88888.00 2015-07-05 13:44:18.125 186 12598.70 95.17 54606.72 88888.00 2015-07-05 13:44:18.250 186 12598.62 95.15 54606.75 88888.00 2015-07-05 13:44:18.375 186 12598.65 95.17 54606.75 88888.00 2015-07-05 13:44:18.500 186 12598.62 95.17 54606.78 88888.00 2015-07-05 13:44:18.625 186 12598.62 95.20 54606.78 88888.00 2015-07-05 13:44:18.750 186 12598.70 95.22 54606.82 88888.00 2015-07-05 13:44:18.875 186 12598.70 95.22 54606.82 88888.00 2015-07-05 13:44:19.000 186 12598.65 95.22 54606.78 88888.00 2015-07-05 13:44:19.125 186 12598.58 95.20 54606.75 88888.00 2015-07-05 13:44:19.250 186 12598.58 95.20 54606.75 88888.00 2015-07-05 13:44:19.375 186 12598.70 95.22 54606.78 88888.00 2015-07-05 13:44:19.500 186 12598.73 95.25 54606.72 88888.00 2015-07-05 13:44:19.625 186 12598.67 95.22 54606.70 88888.00 2015-07-05 13:44:19.750 186 12598.70 95.25 54606.72 88888.00 2015-07-05 13:44:19.875 186 12598.70 95.25 54606.75 88888.00 2015-07-05 13:44:20.000 186 12598.67 95.25 54606.72 88888.00 2015-07-05 13:44:20.125 186 12598.70 95.28 54606.72 88888.00 2015-07-05 13:44:20.250 186 12598.67 95.25 54606.68 88888.00 2015-07-05 13:44:20.375 186 12598.73 95.30 54606.68 88888.00 2015-07-05 13:44:20.500 186 12598.70 95.30 54606.65 88888.00 2015-07-05 13:44:20.625 186 12598.67 95.30 54606.65 88888.00 2015-07-05 13:44:20.750 186 12598.70 95.33 54606.68 88888.00 2015-07-05 13:44:20.875 186 12598.67 95.35 54606.68 88888.00 2015-07-05 13:44:21.000 186 12598.70 95.38 54606.65 88888.00 2015-07-05 13:44:21.125 186 12598.75 95.38 54606.68 88888.00 2015-07-05 13:44:21.250 186 12598.75 95.40 54606.68 88888.00 2015-07-05 13:44:21.375 186 12598.70 95.33 54606.65 88888.00 2015-07-05 13:44:21.500 186 12598.73 95.38 54606.62 88888.00 2015-07-05 13:44:21.625 186 12598.77 95.40 54606.62 88888.00 2015-07-05 13:44:21.750 186 12598.80 95.45 54606.62 88888.00 2015-07-05 13:44:21.875 186 12598.80 95.45 54606.65 88888.00 2015-07-05 13:44:22.000 186 12598.77 95.47 54606.60 88888.00 2015-07-05 13:44:22.125 186 12598.77 95.47 54606.60 88888.00 2015-07-05 13:44:22.250 186 12598.77 95.45 54606.57 88888.00 2015-07-05 13:44:22.375 186 12598.73 95.47 54606.55 88888.00 2015-07-05 13:44:22.500 186 12598.73 95.50 54606.55 88888.00 2015-07-05 13:44:22.625 186 12598.75 95.55 54606.53 88888.00 2015-07-05 13:44:22.750 186 12598.77 95.58 54606.55 88888.00 2015-07-05 13:44:22.875 186 12598.77 95.58 54606.55 88888.00 2015-07-05 13:44:23.000 186 12598.80 95.58 54606.50 88888.00 2015-07-05 13:44:23.125 186 12598.73 95.58 54606.50 88888.00 2015-07-05 13:44:23.250 186 12598.73 95.55 54606.47 88888.00 2015-07-05 13:44:23.375 186 12598.77 95.60 54606.53 88888.00 2015-07-05 13:44:23.500 186 12598.77 95.60 54606.53 88888.00 2015-07-05 13:44:23.625 186 12598.83 95.65 54606.55 88888.00 2015-07-05 13:44:23.750 186 12598.85 95.65 54606.50 88888.00 2015-07-05 13:44:23.875 186 12598.83 95.65 54606.50 88888.00 2015-07-05 13:44:24.000 186 12598.80 95.67 54606.47 88888.00 2015-07-05 13:44:24.125 186 12598.80 95.72 54606.50 88888.00 2015-07-05 13:44:24.250 186 12598.83 95.65 54606.50 88888.00 2015-07-05 13:44:24.375 186 12598.80 95.65 54606.47 88888.00 2015-07-05 13:44:24.500 186 12598.77 95.67 54606.45 88888.00 2015-07-05 13:44:24.625 186 12598.85 95.78 54606.47 88888.00 2015-07-05 13:44:24.750 186 12598.83 95.75 54606.47 88888.00 2015-07-05 13:44:24.875 186 12598.80 95.75 54606.47 88888.00 2015-07-05 13:44:25.000 186 12598.77 95.72 54606.43 88888.00 2015-07-05 13:44:25.125 186 12598.75 95.75 54606.45 88888.00 2015-07-05 13:44:25.250 186 12598.77 95.80 54606.47 88888.00 2015-07-05 13:44:25.375 186 12598.88 95.83 54606.47 88888.00 2015-07-05 13:44:25.500 186 12598.92 95.83 54606.45 88888.00 2015-07-05 13:44:25.625 186 12598.88 95.88 54606.47 88888.00 2015-07-05 13:44:25.750 186 12598.83 95.88 54606.45 88888.00 2015-07-05 13:44:25.875 186 12598.83 95.85 54606.43 88888.00 2015-07-05 13:44:26.000 186 12598.92 95.88 54606.43 88888.00 2015-07-05 13:44:26.125 186 12598.95 95.90 54606.43 88888.00 2015-07-05 13:44:26.250 186 12598.90 95.88 54606.43 88888.00 2015-07-05 13:44:26.375 186 12598.85 95.90 54606.43 88888.00 2015-07-05 13:44:26.500 186 12598.88 95.90 54606.40 88888.00 2015-07-05 13:44:26.625 186 12598.85 95.88 54606.35 88888.00 2015-07-05 13:44:26.750 186 12598.88 95.88 54606.38 88888.00 2015-07-05 13:44:26.875 186 12598.90 95.88 54606.38 88888.00 2015-07-05 13:44:27.000 186 12598.88 95.92 54606.35 88888.00 2015-07-05 13:44:27.125 186 12598.88 95.90 54606.35 88888.00 2015-07-05 13:44:27.250 186 12598.83 95.90 54606.35 88888.00 2015-07-05 13:44:27.375 186 12598.90 95.92 54606.38 88888.00 2015-07-05 13:44:27.500 186 12598.88 95.92 54606.38 88888.00 2015-07-05 13:44:27.625 186 12598.90 95.95 54606.38 88888.00 2015-07-05 13:44:27.750 186 12598.95 95.95 54606.35 88888.00 2015-07-05 13:44:27.875 186 12599.00 95.90 54606.32 88888.00 2015-07-05 13:44:28.000 186 12599.05 95.90 54606.35 88888.00 2015-07-05 13:44:28.125 186 12599.10 95.95 54606.38 88888.00 2015-07-05 13:44:28.250 186 12599.08 95.97 54606.35 88888.00 2015-07-05 13:44:28.375 186 12599.12 96.00 54606.35 88888.00 2015-07-05 13:44:28.500 186 12599.12 95.97 54606.32 88888.00 2015-07-05 13:44:28.625 186 12599.12 96.00 54606.30 88888.00 2015-07-05 13:44:28.750 186 12599.12 95.97 54606.30 88888.00 2015-07-05 13:44:28.875 186 12599.15 95.97 54606.30 88888.00 2015-07-05 13:44:29.000 186 12599.15 95.97 54606.28 88888.00 2015-07-05 13:44:29.125 186 12599.17 95.95 54606.25 88888.00 2015-07-05 13:44:29.250 186 12599.15 95.97 54606.28 88888.00 2015-07-05 13:44:29.375 186 12599.15 95.97 54606.25 88888.00 2015-07-05 13:44:29.500 186 12599.15 96.00 54606.25 88888.00 2015-07-05 13:44:29.625 186 12599.23 96.00 54606.25 88888.00 2015-07-05 13:44:29.750 186 12599.27 95.97 54606.25 88888.00 2015-07-05 13:44:29.875 186 12599.27 96.00 54606.20 88888.00 2015-07-05 13:44:30.000 186 12599.25 96.03 54606.20 88888.00 2015-07-05 13:44:30.125 186 12599.23 96.00 54606.22 88888.00 2015-07-05 13:44:30.250 186 12599.25 95.97 54606.22 88888.00 2015-07-05 13:44:30.375 186 12599.27 96.03 54606.25 88888.00 2015-07-05 13:44:30.500 186 12599.27 96.00 54606.22 88888.00 2015-07-05 13:44:30.625 186 12599.33 96.00 54606.22 88888.00 2015-07-05 13:44:30.750 186 12599.27 96.00 54606.22 88888.00 2015-07-05 13:44:30.875 186 12599.27 96.03 54606.25 88888.00 2015-07-05 13:44:31.000 186 12599.33 96.05 54606.25 88888.00 2015-07-05 13:44:31.125 186 12599.38 96.03 54606.22 88888.00 2015-07-05 13:44:31.250 186 12599.35 95.97 54606.20 88888.00 2015-07-05 13:44:31.375 186 12599.33 96.00 54606.22 88888.00 2015-07-05 13:44:31.500 186 12599.25 96.03 54606.20 88888.00 2015-07-05 13:44:31.625 186 12599.25 96.03 54606.20 88888.00 2015-07-05 13:44:31.750 186 12599.27 96.00 54606.20 88888.00 2015-07-05 13:44:31.875 186 12599.33 96.00 54606.18 88888.00 2015-07-05 13:44:32.000 186 12599.38 96.00 54606.18 88888.00 2015-07-05 13:44:32.125 186 12599.40 96.03 54606.18 88888.00 2015-07-05 13:44:32.250 186 12599.40 96.03 54606.18 88888.00 2015-07-05 13:44:32.375 186 12599.45 96.03 54606.12 88888.00 2015-07-05 13:44:32.500 186 12599.50 96.00 54606.12 88888.00 2015-07-05 13:44:32.625 186 12599.48 96.03 54606.18 88888.00 2015-07-05 13:44:32.750 186 12599.50 96.03 54606.15 88888.00 2015-07-05 13:44:32.875 186 12599.52 96.03 54606.15 88888.00 2015-07-05 13:44:33.000 186 12599.58 96.03 54606.10 88888.00 2015-07-05 13:44:33.125 186 12599.55 96.03 54606.10 88888.00 2015-07-05 13:44:33.250 186 12599.50 96.03 54606.12 88888.00 2015-07-05 13:44:33.375 186 12599.60 96.08 54606.12 88888.00 2015-07-05 13:44:33.500 186 12599.60 96.05 54606.12 88888.00 2015-07-05 13:44:33.625 186 12599.60 96.08 54606.15 88888.00 2015-07-05 13:44:33.750 186 12599.55 96.08 54606.12 88888.00 2015-07-05 13:44:33.875 186 12599.55 96.08 54606.10 88888.00 2015-07-05 13:44:34.000 186 12599.55 96.08 54606.07 88888.00 2015-07-05 13:44:34.125 186 12599.58 96.05 54606.10 88888.00 2015-07-05 13:44:34.250 186 12599.60 96.05 54606.10 88888.00 2015-07-05 13:44:34.375 186 12599.60 96.05 54606.07 88888.00 2015-07-05 13:44:34.500 186 12599.65 96.05 54606.05 88888.00 2015-07-05 13:44:34.625 186 12599.67 96.00 54606.03 88888.00 2015-07-05 13:44:34.750 186 12599.65 96.00 54606.03 88888.00 2015-07-05 13:44:34.875 186 12599.60 96.00 54606.05 88888.00 2015-07-05 13:44:35.000 186 12599.60 96.00 54606.03 88888.00 2015-07-05 13:44:35.125 186 12599.65 96.00 54606.03 88888.00 2015-07-05 13:44:35.250 186 12599.65 95.97 54606.00 88888.00 2015-07-05 13:44:35.375 186 12599.62 95.97 54606.00 88888.00 2015-07-05 13:44:35.500 186 12599.65 95.97 54605.97 88888.00 2015-07-05 13:44:35.625 186 12599.70 95.97 54606.00 88888.00 2015-07-05 13:44:35.750 186 12599.67 95.97 54606.00 88888.00 2015-07-05 13:44:35.875 186 12599.67 95.97 54606.00 88888.00 2015-07-05 13:44:36.000 186 12599.67 95.97 54606.00 88888.00 2015-07-05 13:44:36.125 186 12599.65 95.97 54606.00 88888.00 2015-07-05 13:44:36.250 186 12599.62 95.95 54605.97 88888.00 2015-07-05 13:44:36.375 186 12599.70 95.97 54605.97 88888.00 2015-07-05 13:44:36.500 186 12599.75 95.97 54606.03 88888.00 2015-07-05 13:44:36.625 186 12599.73 95.97 54606.00 88888.00 2015-07-05 13:44:36.750 186 12599.70 95.95 54606.03 88888.00 2015-07-05 13:44:36.875 186 12599.70 95.95 54606.03 88888.00 2015-07-05 13:44:37.000 186 12599.70 95.95 54605.97 88888.00 2015-07-05 13:44:37.125 186 12599.70 95.92 54605.97 88888.00 2015-07-05 13:44:37.250 186 12599.70 95.90 54606.00 88888.00 2015-07-05 13:44:37.375 186 12599.73 95.90 54606.03 88888.00 2015-07-05 13:44:37.500 186 12599.73 95.88 54605.97 88888.00 2015-07-05 13:44:37.625 186 12599.70 95.90 54605.95 88888.00 2015-07-05 13:44:37.750 186 12599.73 95.90 54605.95 88888.00 2015-07-05 13:44:37.875 186 12599.75 95.90 54605.95 88888.00 2015-07-05 13:44:38.000 186 12599.67 95.88 54605.93 88888.00 2015-07-05 13:44:38.125 186 12599.65 95.88 54605.97 88888.00 2015-07-05 13:44:38.250 186 12599.58 95.85 54606.00 88888.00 2015-07-05 13:44:38.375 186 12599.65 95.85 54605.97 88888.00 2015-07-05 13:44:38.500 186 12599.73 95.85 54605.95 88888.00 2015-07-05 13:44:38.625 186 12599.77 95.85 54605.97 88888.00 2015-07-05 13:44:38.750 186 12599.77 95.85 54605.95 88888.00 2015-07-05 13:44:38.875 186 12599.73 95.85 54605.93 88888.00 2015-07-05 13:44:39.000 186 12599.70 95.88 54605.90 88888.00 2015-07-05 13:44:39.125 186 12599.73 95.85 54605.93 88888.00 2015-07-05 13:44:39.250 186 12599.77 95.83 54605.93 88888.00 2015-07-05 13:44:39.375 186 12599.85 95.78 54605.90 88888.00 2015-07-05 13:44:39.500 186 12599.85 95.75 54605.88 88888.00 2015-07-05 13:44:39.625 186 12599.85 95.78 54605.88 88888.00 2015-07-05 13:44:39.750 186 12599.83 95.78 54605.93 88888.00 2015-07-05 13:44:39.875 186 12599.88 95.83 54605.90 88888.00 2015-07-05 13:44:40.000 186 12599.90 95.80 54605.85 88888.00 2015-07-05 13:44:40.125 186 12599.90 95.78 54605.88 88888.00 2015-07-05 13:44:40.250 186 12599.85 95.72 54605.88 88888.00 2015-07-05 13:44:40.375 186 12599.83 95.72 54605.85 88888.00 2015-07-05 13:44:40.500 186 12599.85 95.75 54605.88 88888.00 2015-07-05 13:44:40.625 186 12599.95 95.75 54605.85 88888.00 2015-07-05 13:44:40.750 186 12599.95 95.72 54605.82 88888.00 2015-07-05 13:44:40.875 186 12599.90 95.70 54605.85 88888.00 2015-07-05 13:44:41.000 186 12599.85 95.65 54605.78 88888.00 2015-07-05 13:44:41.125 186 12599.85 95.65 54605.82 88888.00 2015-07-05 13:44:41.250 186 12599.92 95.65 54605.78 88888.00 2015-07-05 13:44:41.375 186 12599.98 95.65 54605.78 88888.00 2015-07-05 13:44:41.500 186 12600.00 95.65 54605.75 88888.00 2015-07-05 13:44:41.625 186 12599.92 95.67 54605.80 88888.00 2015-07-05 13:44:41.750 186 12599.90 95.67 54605.82 88888.00 2015-07-05 13:44:41.875 186 12599.95 95.65 54605.82 88888.00 2015-07-05 13:44:42.000 186 12600.00 95.58 54605.78 88888.00 2015-07-05 13:44:42.125 186 12599.95 95.58 54605.78 88888.00 2015-07-05 13:44:42.250 186 12599.95 95.62 54605.82 88888.00 2015-07-05 13:44:42.375 186 12600.00 95.65 54605.80 88888.00 2015-07-05 13:44:42.500 186 12600.00 95.65 54605.80 88888.00 2015-07-05 13:44:42.625 186 12599.98 95.60 54605.80 88888.00 2015-07-05 13:44:42.750 186 12600.02 95.58 54605.80 88888.00 2015-07-05 13:44:42.875 186 12600.08 95.62 54605.75 88888.00 2015-07-05 13:44:43.000 186 12600.10 95.60 54605.78 88888.00 2015-07-05 13:44:43.125 186 12600.08 95.60 54605.78 88888.00 2015-07-05 13:44:43.250 186 12600.02 95.58 54605.75 88888.00 2015-07-05 13:44:43.375 186 12600.00 95.58 54605.72 88888.00 2015-07-05 13:44:43.500 186 12600.02 95.55 54605.72 88888.00 2015-07-05 13:44:43.625 186 12599.98 95.55 54605.75 88888.00 2015-07-05 13:44:43.750 186 12600.02 95.58 54605.78 88888.00 2015-07-05 13:44:43.875 186 12600.02 95.50 54605.72 88888.00 2015-07-05 13:44:44.000 186 12600.02 95.50 54605.72 88888.00 2015-07-05 13:44:44.125 186 12600.08 95.50 54605.75 88888.00 2015-07-05 13:44:44.250 186 12600.05 95.47 54605.72 88888.00 2015-07-05 13:44:44.375 186 12600.08 95.45 54605.72 88888.00 2015-07-05 13:44:44.500 186 12600.10 95.42 54605.72 88888.00 2015-07-05 13:44:44.625 186 12600.10 95.42 54605.70 88888.00 2015-07-05 13:44:44.750 186 12600.08 95.45 54605.68 88888.00 2015-07-05 13:44:44.875 186 12600.08 95.42 54605.68 88888.00 2015-07-05 13:44:45.000 186 12600.10 95.38 54605.65 88888.00 2015-07-05 13:44:45.125 186 12600.15 95.35 54605.68 88888.00 2015-07-05 13:44:45.250 186 12600.23 95.40 54605.72 88888.00 2015-07-05 13:44:45.375 186 12600.30 95.42 54605.72 88888.00 2015-07-05 13:44:45.500 186 12600.27 95.42 54605.70 88888.00 2015-07-05 13:44:45.625 186 12600.30 95.40 54605.70 88888.00 2015-07-05 13:44:45.750 186 12600.35 95.40 54605.68 88888.00 2015-07-05 13:44:45.875 186 12600.38 95.42 54605.70 88888.00 2015-07-05 13:44:46.000 186 12600.33 95.40 54605.70 88888.00 2015-07-05 13:44:46.125 186 12600.27 95.40 54605.68 88888.00 2015-07-05 13:44:46.250 186 12600.27 95.38 54605.68 88888.00 2015-07-05 13:44:46.375 186 12600.35 95.35 54605.68 88888.00 2015-07-05 13:44:46.500 186 12600.35 95.33 54605.68 88888.00 2015-07-05 13:44:46.625 186 12600.33 95.35 54605.68 88888.00 2015-07-05 13:44:46.750 186 12600.35 95.38 54605.65 88888.00 2015-07-05 13:44:46.875 186 12600.33 95.35 54605.62 88888.00 2015-07-05 13:44:47.000 186 12600.40 95.30 54605.62 88888.00 2015-07-05 13:44:47.125 186 12600.40 95.30 54605.60 88888.00 2015-07-05 13:44:47.250 186 12600.38 95.28 54605.62 88888.00 2015-07-05 13:44:47.375 186 12600.45 95.33 54605.65 88888.00 2015-07-05 13:44:47.500 186 12600.45 95.40 54605.68 88888.00 2015-07-05 13:44:47.625 186 12600.38 95.33 54605.65 88888.00 2015-07-05 13:44:47.750 186 12600.35 95.30 54605.62 88888.00 2015-07-05 13:44:47.875 186 12600.40 95.28 54605.62 88888.00 2015-07-05 13:44:48.000 186 12600.38 95.28 54605.62 88888.00 2015-07-05 13:44:48.125 186 12600.33 95.22 54605.60 88888.00 2015-07-05 13:44:48.250 186 12600.35 95.28 54605.62 88888.00 2015-07-05 13:44:48.375 186 12600.40 95.30 54605.65 88888.00 2015-07-05 13:44:48.500 186 12600.45 95.28 54605.62 88888.00 2015-07-05 13:44:48.625 186 12600.48 95.28 54605.65 88888.00 2015-07-05 13:44:48.750 186 12600.58 95.25 54605.65 88888.00 2015-07-05 13:44:48.875 186 12600.62 95.28 54605.62 88888.00 2015-07-05 13:44:49.000 186 12600.60 95.25 54605.60 88888.00 2015-07-05 13:44:49.125 186 12600.58 95.28 54605.60 88888.00 2015-07-05 13:44:49.250 186 12600.60 95.28 54605.60 88888.00 2015-07-05 13:44:49.375 186 12600.62 95.28 54605.62 88888.00 2015-07-05 13:44:49.500 186 12600.65 95.22 54605.60 88888.00 2015-07-05 13:44:49.625 186 12600.60 95.22 54605.57 88888.00 2015-07-05 13:44:49.750 186 12600.58 95.22 54605.57 88888.00 2015-07-05 13:44:49.875 186 12600.62 95.22 54605.60 88888.00 2015-07-05 13:44:50.000 186 12600.60 95.22 54605.60 88888.00 2015-07-05 13:44:50.125 186 12600.60 95.22 54605.60 88888.00 2015-07-05 13:44:50.250 186 12600.58 95.22 54605.60 88888.00 2015-07-05 13:44:50.375 186 12600.55 95.28 54605.57 88888.00 2015-07-05 13:44:50.500 186 12600.52 95.22 54605.57 88888.00 2015-07-05 13:44:50.625 186 12600.52 95.17 54605.57 88888.00 2015-07-05 13:44:50.750 186 12600.52 95.20 54605.53 88888.00 2015-07-05 13:44:50.875 186 12600.62 95.20 54605.55 88888.00 2015-07-05 13:44:51.000 186 12600.65 95.20 54605.53 88888.00 2015-07-05 13:44:51.125 186 12600.62 95.17 54605.55 88888.00 2015-07-05 13:44:51.250 186 12600.50 95.17 54605.53 88888.00 2015-07-05 13:44:51.375 186 12600.50 95.22 54605.53 88888.00 2015-07-05 13:44:51.500 186 12600.55 95.17 54605.55 88888.00 2015-07-05 13:44:51.625 186 12600.62 95.17 54605.55 88888.00 2015-07-05 13:44:51.750 186 12600.65 95.20 54605.53 88888.00 2015-07-05 13:44:51.875 186 12600.62 95.22 54605.53 88888.00 2015-07-05 13:44:52.000 186 12600.62 95.20 54605.53 88888.00 2015-07-05 13:44:52.125 186 12600.67 95.17 54605.57 88888.00 2015-07-05 13:44:52.250 186 12600.65 95.17 54605.55 88888.00 2015-07-05 13:44:52.375 186 12600.70 95.15 54605.55 88888.00 2015-07-05 13:44:52.500 186 12600.75 95.15 54605.53 88888.00 2015-07-05 13:44:52.625 186 12600.73 95.20 54605.53 88888.00 2015-07-05 13:44:52.750 186 12600.65 95.17 54605.50 88888.00 2015-07-05 13:44:52.875 186 12600.60 95.17 54605.45 88888.00 2015-07-05 13:44:53.000 186 12600.65 95.15 54605.47 88888.00 2015-07-05 13:44:53.125 186 12600.65 95.17 54605.50 88888.00 2015-07-05 13:44:53.250 186 12600.67 95.20 54605.53 88888.00 2015-07-05 13:44:53.375 186 12600.67 95.17 54605.53 88888.00 2015-07-05 13:44:53.500 186 12600.70 95.17 54605.55 88888.00 2015-07-05 13:44:53.625 186 12600.67 95.15 54605.50 88888.00 2015-07-05 13:44:53.750 186 12600.60 95.15 54605.47 88888.00 2015-07-05 13:44:53.875 186 12600.65 95.15 54605.47 88888.00 2015-07-05 13:44:54.000 186 12600.70 95.17 54605.47 88888.00 2015-07-05 13:44:54.125 186 12600.73 95.17 54605.47 88888.00 2015-07-05 13:44:54.250 186 12600.67 95.17 54605.50 88888.00 2015-07-05 13:44:54.375 186 12600.75 95.17 54605.50 88888.00 2015-07-05 13:44:54.500 186 12600.75 95.20 54605.53 88888.00 2015-07-05 13:44:54.625 186 12600.75 95.17 54605.50 88888.00 2015-07-05 13:44:54.750 186 12600.73 95.15 54605.47 88888.00 2015-07-05 13:44:54.875 186 12600.67 95.15 54605.47 88888.00 2015-07-05 13:44:55.000 186 12600.67 95.17 54605.47 88888.00 2015-07-05 13:44:55.125 186 12600.70 95.17 54605.50 88888.00 2015-07-05 13:44:55.250 186 12600.75 95.15 54605.50 88888.00 2015-07-05 13:44:55.375 186 12600.75 95.17 54605.47 88888.00 2015-07-05 13:44:55.500 186 12600.75 95.17 54605.50 88888.00 2015-07-05 13:44:55.625 186 12600.75 95.15 54605.50 88888.00 2015-07-05 13:44:55.750 186 12600.73 95.20 54605.50 88888.00 2015-07-05 13:44:55.875 186 12600.73 95.20 54605.50 88888.00 2015-07-05 13:44:56.000 186 12600.73 95.17 54605.50 88888.00 2015-07-05 13:44:56.125 186 12600.75 95.17 54605.53 88888.00 2015-07-05 13:44:56.250 186 12600.70 95.20 54605.53 88888.00 2015-07-05 13:44:56.375 186 12600.77 95.20 54605.53 88888.00 2015-07-05 13:44:56.500 186 12600.77 95.20 54605.50 88888.00 2015-07-05 13:44:56.625 186 12600.75 95.20 54605.47 88888.00 2015-07-05 13:44:56.750 186 12600.73 95.17 54605.50 88888.00 2015-07-05 13:44:56.875 186 12600.67 95.20 54605.50 88888.00 2015-07-05 13:44:57.000 186 12600.70 95.20 54605.50 88888.00 2015-07-05 13:44:57.125 186 12600.80 95.22 54605.53 88888.00 2015-07-05 13:44:57.250 186 12600.75 95.20 54605.50 88888.00 2015-07-05 13:44:57.375 186 12600.70 95.17 54605.47 88888.00 2015-07-05 13:44:57.500 186 12600.73 95.17 54605.50 88888.00 2015-07-05 13:44:57.625 186 12600.75 95.20 54605.47 88888.00 2015-07-05 13:44:57.750 186 12600.73 95.20 54605.47 88888.00 2015-07-05 13:44:57.875 186 12600.70 95.20 54605.45 88888.00 2015-07-05 13:44:58.000 186 12600.70 95.17 54605.45 88888.00 2015-07-05 13:44:58.125 186 12600.70 95.17 54605.45 88888.00 2015-07-05 13:44:58.250 186 12600.67 95.20 54605.45 88888.00 2015-07-05 13:44:58.375 186 12600.67 95.20 54605.45 88888.00 2015-07-05 13:44:58.500 186 12600.67 95.20 54605.40 88888.00 2015-07-05 13:44:58.625 186 12600.77 95.20 54605.38 88888.00 2015-07-05 13:44:58.750 186 12600.83 95.20 54605.38 88888.00 2015-07-05 13:44:58.875 186 12600.77 95.20 54605.40 88888.00 2015-07-05 13:44:59.000 186 12600.77 95.20 54605.40 88888.00 2015-07-05 13:44:59.125 186 12600.80 95.20 54605.43 88888.00 2015-07-05 13:44:59.250 186 12600.77 95.17 54605.40 88888.00 2015-07-05 13:44:59.375 186 12600.77 95.17 54605.40 88888.00 2015-07-05 13:44:59.500 186 12600.70 95.22 54605.38 88888.00 2015-07-05 13:44:59.625 186 12600.67 95.22 54605.43 88888.00 2015-07-05 13:44:59.750 186 12600.77 95.25 54605.45 88888.00 2015-07-05 13:44:59.875 186 12600.80 95.22 54605.45 88888.00 2015-07-05 13:45:00.000 186 12600.80 95.20 54605.43 88888.00 2015-07-05 13:45:00.125 186 12600.77 95.17 54605.43 88888.00 2015-07-05 13:45:00.250 186 12600.75 95.17 54605.43 88888.00 2015-07-05 13:45:00.375 186 12600.73 95.20 54605.43 88888.00 2015-07-05 13:45:00.500 186 12600.70 95.22 54605.45 88888.00 2015-07-05 13:45:00.625 186 12600.70 95.25 54605.45 88888.00 2015-07-05 13:45:00.750 186 12600.70 95.22 54605.45 88888.00 2015-07-05 13:45:00.875 186 12600.75 95.20 54605.43 88888.00 2015-07-05 13:45:01.000 186 12600.73 95.17 54605.40 88888.00 2015-07-05 13:45:01.125 186 12600.70 95.17 54605.38 88888.00 2015-07-05 13:45:01.250 186 12600.73 95.20 54605.43 88888.00 2015-07-05 13:45:01.375 186 12600.80 95.20 54605.43 88888.00 2015-07-05 13:45:01.500 186 12600.85 95.20 54605.38 88888.00 2015-07-05 13:45:01.625 186 12600.80 95.22 54605.40 88888.00 2015-07-05 13:45:01.750 186 12600.83 95.22 54605.43 88888.00 2015-07-05 13:45:01.875 186 12600.83 95.20 54605.43 88888.00 2015-07-05 13:45:02.000 186 12600.80 95.22 54605.43 88888.00 2015-07-05 13:45:02.125 186 12600.77 95.25 54605.40 88888.00 2015-07-05 13:45:02.250 186 12600.80 95.20 54605.40 88888.00 2015-07-05 13:45:02.375 186 12600.83 95.20 54605.40 88888.00 2015-07-05 13:45:02.500 186 12600.83 95.22 54605.40 88888.00 2015-07-05 13:45:02.625 186 12600.83 95.20 54605.40 88888.00 2015-07-05 13:45:02.750 186 12600.77 95.22 54605.40 88888.00 2015-07-05 13:45:02.875 186 12600.85 95.22 54605.38 88888.00 2015-07-05 13:45:03.000 186 12600.92 95.22 54605.40 88888.00 2015-07-05 13:45:03.125 186 12600.98 95.28 54605.43 88888.00 2015-07-05 13:45:03.250 186 12600.92 95.25 54605.43 88888.00 2015-07-05 13:45:03.375 186 12600.90 95.20 54605.40 88888.00 2015-07-05 13:45:03.500 186 12600.88 95.22 54605.43 88888.00 2015-07-05 13:45:03.625 186 12600.83 95.20 54605.43 88888.00 2015-07-05 13:45:03.750 186 12600.90 95.22 54605.43 88888.00 2015-07-05 13:45:03.875 186 12600.95 95.22 54605.43 88888.00 2015-07-05 13:45:04.000 186 12600.98 95.25 54605.38 88888.00 2015-07-05 13:45:04.125 186 12600.95 95.25 54605.40 88888.00 2015-07-05 13:45:04.250 186 12600.90 95.25 54605.40 88888.00 2015-07-05 13:45:04.375 186 12600.88 95.22 54605.32 88888.00 2015-07-05 13:45:04.500 186 12600.88 95.22 54605.32 88888.00 2015-07-05 13:45:04.625 186 12600.88 95.25 54605.32 88888.00 2015-07-05 13:45:04.750 186 12600.98 95.25 54605.32 88888.00 2015-07-05 13:45:04.875 186 12601.02 95.25 54605.35 88888.00 2015-07-05 13:45:05.000 186 12601.00 95.25 54605.32 88888.00 2015-07-05 13:45:05.125 186 12600.92 95.25 54605.32 88888.00 2015-07-05 13:45:05.250 186 12600.95 95.25 54605.32 88888.00 2015-07-05 13:45:05.375 186 12601.02 95.25 54605.32 88888.00 2015-07-05 13:45:05.500 186 12601.10 95.22 54605.30 88888.00 2015-07-05 13:45:05.625 186 12601.08 95.22 54605.30 88888.00 2015-07-05 13:45:05.750 186 12601.00 95.20 54605.28 88888.00 2015-07-05 13:45:05.875 186 12601.02 95.25 54605.30 88888.00 2015-07-05 13:45:06.000 186 12601.05 95.30 54605.32 88888.00 2015-07-05 13:45:06.125 186 12601.02 95.30 54605.30 88888.00 2015-07-05 13:45:06.250 186 12600.98 95.28 54605.28 88888.00 2015-07-05 13:45:06.375 186 12601.00 95.25 54605.30 88888.00 2015-07-05 13:45:06.500 186 12601.05 95.28 54605.35 88888.00 2015-07-05 13:45:06.625 186 12601.10 95.28 54605.35 88888.00 2015-07-05 13:45:06.750 186 12601.08 95.25 54605.32 88888.00 2015-07-05 13:45:06.875 186 12601.05 95.25 54605.30 88888.00 2015-07-05 13:45:07.000 186 12601.08 95.30 54605.30 88888.00 2015-07-05 13:45:07.125 186 12601.10 95.33 54605.32 88888.00 2015-07-05 13:45:07.250 186 12601.08 95.33 54605.35 88888.00 2015-07-05 13:45:07.375 186 12601.12 95.35 54605.32 88888.00 2015-07-05 13:45:07.500 186 12601.17 95.33 54605.35 88888.00 2015-07-05 13:45:07.625 186 12601.17 95.33 54605.35 88888.00 2015-07-05 13:45:07.750 186 12601.15 95.30 54605.30 88888.00 2015-07-05 13:45:07.875 186 12601.12 95.30 54605.30 88888.00 2015-07-05 13:45:08.000 186 12601.15 95.33 54605.28 88888.00 2015-07-05 13:45:08.125 186 12601.17 95.35 54605.30 88888.00 2015-07-05 13:45:08.250 186 12601.15 95.35 54605.28 88888.00 2015-07-05 13:45:08.375 186 12601.12 95.35 54605.28 88888.00 2015-07-05 13:45:08.500 186 12601.15 95.35 54605.28 88888.00 2015-07-05 13:45:08.625 186 12601.23 95.33 54605.30 88888.00 2015-07-05 13:45:08.750 186 12601.23 95.38 54605.30 88888.00 2015-07-05 13:45:08.875 186 12601.17 95.38 54605.30 88888.00 2015-07-05 13:45:09.000 186 12601.17 95.38 54605.30 88888.00 2015-07-05 13:45:09.125 186 12601.20 95.38 54605.30 88888.00 2015-07-05 13:45:09.250 186 12601.23 95.38 54605.30 88888.00 2015-07-05 13:45:09.375 186 12601.30 95.38 54605.28 88888.00 2015-07-05 13:45:09.500 186 12601.35 95.38 54605.25 88888.00 2015-07-05 13:45:09.625 186 12601.35 95.38 54605.25 88888.00 2015-07-05 13:45:09.750 186 12601.33 95.38 54605.22 88888.00 2015-07-05 13:45:09.875 186 12601.30 95.35 54605.22 88888.00 2015-07-05 13:45:10.000 186 12601.33 95.40 54605.25 88888.00 2015-07-05 13:45:10.125 186 12601.42 95.38 54605.28 88888.00 2015-07-05 13:45:10.250 186 12601.40 95.42 54605.25 88888.00 2015-07-05 13:45:10.375 186 12601.48 95.45 54605.22 88888.00 2015-07-05 13:45:10.500 186 12601.40 95.42 54605.20 88888.00 2015-07-05 13:45:10.625 186 12601.38 95.40 54605.18 88888.00 2015-07-05 13:45:10.750 186 12601.40 95.40 54605.18 88888.00 2015-07-05 13:45:10.875 186 12601.42 95.38 54605.18 88888.00 2015-07-05 13:45:11.000 186 12601.40 95.35 54605.18 88888.00 2015-07-05 13:45:11.125 186 12601.38 95.38 54605.18 88888.00 2015-07-05 13:45:11.250 186 12601.35 95.38 54605.20 88888.00 2015-07-05 13:45:11.375 186 12601.45 95.38 54605.18 88888.00 2015-07-05 13:45:11.500 186 12601.50 95.40 54605.20 88888.00 2015-07-05 13:45:11.625 186 12601.45 95.42 54605.18 88888.00 2015-07-05 13:45:11.750 186 12601.42 95.42 54605.18 88888.00 2015-07-05 13:45:11.875 186 12601.48 95.45 54605.18 88888.00 2015-07-05 13:45:12.000 186 12601.50 95.45 54605.18 88888.00 2015-07-05 13:45:12.125 186 12601.48 95.42 54605.20 88888.00 2015-07-05 13:45:12.250 186 12601.48 95.42 54605.20 88888.00 2015-07-05 13:45:12.375 186 12601.50 95.40 54605.18 88888.00 2015-07-05 13:45:12.500 186 12601.52 95.45 54605.18 88888.00 2015-07-05 13:45:12.625 186 12601.58 95.47 54605.18 88888.00 2015-07-05 13:45:12.750 186 12601.60 95.45 54605.15 88888.00 2015-07-05 13:45:12.875 186 12601.58 95.42 54605.15 88888.00 2015-07-05 13:45:13.000 186 12601.58 95.47 54605.15 88888.00 2015-07-05 13:45:13.125 186 12601.65 95.45 54605.15 88888.00 2015-07-05 13:45:13.250 186 12601.60 95.47 54605.18 88888.00 2015-07-05 13:45:13.375 186 12601.58 95.50 54605.18 88888.00 2015-07-05 13:45:13.500 186 12601.60 95.50 54605.18 88888.00 2015-07-05 13:45:13.625 186 12601.62 95.50 54605.18 88888.00 2015-07-05 13:45:13.750 186 12601.65 95.45 54605.18 88888.00 2015-07-05 13:45:13.875 186 12601.70 95.47 54605.18 88888.00 2015-07-05 13:45:14.000 186 12601.67 95.47 54605.18 88888.00 2015-07-05 13:45:14.125 186 12601.62 95.50 54605.18 88888.00 2015-07-05 13:45:14.250 186 12601.60 95.42 54605.12 88888.00 2015-07-05 13:45:14.375 186 12601.70 95.47 54605.12 88888.00 2015-07-05 13:45:14.500 186 12601.77 95.47 54605.15 88888.00 2015-07-05 13:45:14.625 186 12601.80 95.47 54605.12 88888.00 2015-07-05 13:45:14.750 186 12601.80 95.50 54605.12 88888.00 2015-07-05 13:45:14.875 186 12601.80 95.53 54605.12 88888.00 2015-07-05 13:45:15.000 186 12601.83 95.50 54605.12 88888.00 2015-07-05 13:45:15.125 186 12601.77 95.55 54605.12 88888.00 2015-07-05 13:45:15.250 186 12601.77 95.55 54605.15 88888.00 2015-07-05 13:45:15.375 186 12601.80 95.55 54605.15 88888.00 2015-07-05 13:45:15.500 186 12601.80 95.58 54605.18 88888.00 2015-07-05 13:45:15.625 186 12601.77 95.60 54605.15 88888.00 2015-07-05 13:45:15.750 186 12601.75 95.58 54605.15 88888.00 2015-07-05 13:45:15.875 186 12601.75 95.53 54605.12 88888.00 2015-07-05 13:45:16.000 186 12601.77 95.53 54605.10 88888.00 2015-07-05 13:45:16.125 186 12601.75 95.55 54605.10 88888.00 2015-07-05 13:45:16.250 186 12601.83 95.55 54605.07 88888.00 2015-07-05 13:45:16.375 186 12601.85 95.55 54605.10 88888.00 2015-07-05 13:45:16.500 186 12601.88 95.50 54605.10 88888.00 2015-07-05 13:45:16.625 186 12601.90 95.53 54605.12 88888.00 2015-07-05 13:45:16.750 186 12601.95 95.53 54605.10 88888.00 2015-07-05 13:45:16.875 186 12602.02 95.58 54605.10 88888.00 2015-07-05 13:45:17.000 186 12601.95 95.53 54605.05 88888.00 2015-07-05 13:45:17.125 186 12601.85 95.53 54605.03 88888.00 2015-07-05 13:45:17.250 186 12601.83 95.53 54605.07 88888.00 2015-07-05 13:45:17.375 186 12601.88 95.53 54605.07 88888.00 2015-07-05 13:45:17.500 186 12601.88 95.55 54605.10 88888.00 2015-07-05 13:45:17.625 186 12601.95 95.58 54605.07 88888.00 2015-07-05 13:45:17.750 186 12602.00 95.58 54605.07 88888.00 2015-07-05 13:45:17.875 186 12601.98 95.53 54605.05 88888.00 2015-07-05 13:45:18.000 186 12602.02 95.55 54605.05 88888.00 2015-07-05 13:45:18.125 186 12601.98 95.58 54605.07 88888.00 2015-07-05 13:45:18.250 186 12601.90 95.55 54605.10 88888.00 2015-07-05 13:45:18.375 186 12601.90 95.55 54605.07 88888.00 2015-07-05 13:45:18.500 186 12601.92 95.58 54605.10 88888.00 2015-07-05 13:45:18.625 186 12602.00 95.60 54605.07 88888.00 2015-07-05 13:45:18.750 186 12601.98 95.58 54605.07 88888.00 2015-07-05 13:45:18.875 186 12602.00 95.58 54605.10 88888.00 2015-07-05 13:45:19.000 186 12602.00 95.55 54605.10 88888.00 2015-07-05 13:45:19.125 186 12601.98 95.55 54605.10 88888.00 2015-07-05 13:45:19.250 186 12602.02 95.55 54605.10 88888.00 2015-07-05 13:45:19.375 186 12602.08 95.58 54605.12 88888.00 2015-07-05 13:45:19.500 186 12602.08 95.55 54605.12 88888.00 2015-07-05 13:45:19.625 186 12602.17 95.58 54605.12 88888.00 2015-07-05 13:45:19.750 186 12602.12 95.58 54605.12 88888.00 2015-07-05 13:45:19.875 186 12602.10 95.58 54605.10 88888.00 2015-07-05 13:45:20.000 186 12602.12 95.55 54605.07 88888.00 2015-07-05 13:45:20.125 186 12602.12 95.58 54605.07 88888.00 2015-07-05 13:45:20.250 186 12602.15 95.50 54605.07 88888.00 2015-07-05 13:45:20.375 186 12602.25 95.58 54605.07 88888.00 2015-07-05 13:45:20.500 186 12602.33 95.58 54605.10 88888.00 2015-07-05 13:45:20.625 186 12602.25 95.58 54605.07 88888.00 2015-07-05 13:45:20.750 186 12602.23 95.60 54605.07 88888.00 2015-07-05 13:45:20.875 186 12602.27 95.60 54605.05 88888.00 2015-07-05 13:45:21.000 186 12602.23 95.55 54605.05 88888.00 2015-07-05 13:45:21.125 186 12602.20 95.58 54605.07 88888.00 2015-07-05 13:45:21.250 186 12602.20 95.58 54605.07 88888.00 2015-07-05 13:45:21.375 186 12602.30 95.55 54605.05 88888.00 2015-07-05 13:45:21.500 186 12602.30 95.53 54605.05 88888.00 2015-07-05 13:45:21.625 186 12602.30 95.58 54605.07 88888.00 2015-07-05 13:45:21.750 186 12602.33 95.60 54605.07 88888.00 2015-07-05 13:45:21.875 186 12602.35 95.60 54605.07 88888.00 2015-07-05 13:45:22.000 186 12602.33 95.53 54605.07 88888.00 2015-07-05 13:45:22.125 186 12602.38 95.58 54605.10 88888.00 2015-07-05 13:45:22.250 186 12602.33 95.55 54605.05 88888.00 2015-07-05 13:45:22.375 186 12602.30 95.53 54605.03 88888.00 2015-07-05 13:45:22.500 186 12602.30 95.55 54605.03 88888.00 2015-07-05 13:45:22.625 186 12602.35 95.58 54605.05 88888.00 2015-07-05 13:45:22.750 186 12602.38 95.55 54605.05 88888.00 2015-07-05 13:45:22.875 186 12602.35 95.55 54605.03 88888.00 2015-07-05 13:45:23.000 186 12602.33 95.55 54605.03 88888.00 2015-07-05 13:45:23.125 186 12602.33 95.53 54605.03 88888.00 2015-07-05 13:45:23.250 186 12602.35 95.58 54605.03 88888.00 2015-07-05 13:45:23.375 186 12602.42 95.60 54605.03 88888.00 2015-07-05 13:45:23.500 186 12602.50 95.60 54605.00 88888.00 2015-07-05 13:45:23.625 186 12602.55 95.60 54605.00 88888.00 2015-07-05 13:45:23.750 186 12602.50 95.60 54605.00 88888.00 2015-07-05 13:45:23.875 186 12602.50 95.60 54605.03 88888.00 2015-07-05 13:45:24.000 186 12602.50 95.60 54605.03 88888.00 2015-07-05 13:45:24.125 186 12602.55 95.60 54605.05 88888.00 2015-07-05 13:45:24.250 186 12602.55 95.60 54605.07 88888.00 2015-07-05 13:45:24.375 186 12602.55 95.60 54605.05 88888.00 2015-07-05 13:45:24.500 186 12602.52 95.60 54605.03 88888.00 2015-07-05 13:45:24.625 186 12602.62 95.60 54605.03 88888.00 2015-07-05 13:45:24.750 186 12602.65 95.60 54605.03 88888.00 2015-07-05 13:45:24.875 186 12602.65 95.58 54605.05 88888.00 2015-07-05 13:45:25.000 186 12602.58 95.60 54605.05 88888.00 2015-07-05 13:45:25.125 186 12602.52 95.53 54605.00 88888.00 2015-07-05 13:45:25.250 186 12602.58 95.55 54605.05 88888.00 2015-07-05 13:45:25.375 186 12602.60 95.55 54605.05 88888.00 2015-07-05 13:45:25.500 186 12602.58 95.55 54605.05 88888.00 2015-07-05 13:45:25.625 186 12602.62 95.53 54605.05 88888.00 2015-07-05 13:45:25.750 186 12602.65 95.50 54605.05 88888.00 2015-07-05 13:45:25.875 186 12602.55 95.50 54605.05 88888.00 2015-07-05 13:45:26.000 186 12602.55 95.47 54605.03 88888.00 2015-07-05 13:45:26.125 186 12602.60 95.45 54605.03 88888.00 2015-07-05 13:45:26.250 186 12602.73 95.45 54605.05 88888.00 2015-07-05 13:45:26.375 186 12602.75 95.47 54605.03 88888.00 2015-07-05 13:45:26.500 186 12602.75 95.47 54605.03 88888.00 2015-07-05 13:45:26.625 186 12602.75 95.42 54605.03 88888.00 2015-07-05 13:45:26.750 186 12602.75 95.45 54605.05 88888.00 2015-07-05 13:45:26.875 186 12602.70 95.45 54605.05 88888.00 2015-07-05 13:45:27.000 186 12602.73 95.42 54605.05 88888.00 2015-07-05 13:45:27.125 186 12602.75 95.42 54605.07 88888.00 2015-07-05 13:45:27.250 186 12602.73 95.40 54605.05 88888.00 2015-07-05 13:45:27.375 186 12602.70 95.40 54605.05 88888.00 2015-07-05 13:45:27.500 186 12602.70 95.40 54605.07 88888.00 2015-07-05 13:45:27.625 186 12602.75 95.42 54605.10 88888.00 2015-07-05 13:45:27.750 186 12602.70 95.38 54605.07 88888.00 2015-07-05 13:45:27.875 186 12602.65 95.28 54605.03 88888.00 2015-07-05 13:45:28.000 186 12602.65 95.28 54605.05 88888.00 2015-07-05 13:45:28.125 186 12602.73 95.33 54605.07 88888.00 2015-07-05 13:45:28.250 186 12602.77 95.30 54605.07 88888.00 2015-07-05 13:45:28.375 186 12602.73 95.30 54605.07 88888.00 2015-07-05 13:45:28.500 186 12602.70 95.30 54605.07 88888.00 2015-07-05 13:45:28.625 186 12602.75 95.25 54605.03 88888.00 2015-07-05 13:45:28.750 186 12602.83 95.25 54605.03 88888.00 2015-07-05 13:45:28.875 186 12602.85 95.25 54605.03 88888.00 2015-07-05 13:45:29.000 186 12602.80 95.22 54605.00 88888.00 2015-07-05 13:45:29.125 186 12602.80 95.20 54605.00 88888.00 2015-07-05 13:45:29.250 186 12602.83 95.20 54605.03 88888.00 2015-07-05 13:45:29.375 186 12602.92 95.25 54605.03 88888.00 2015-07-05 13:45:29.500 186 12602.90 95.25 54605.05 88888.00 2015-07-05 13:45:29.625 186 12602.88 95.25 54605.05 88888.00 2015-07-05 13:45:29.750 186 12602.85 95.17 54605.03 88888.00 2015-07-05 13:45:29.875 186 12602.83 95.17 54605.00 88888.00 2015-07-05 13:45:30.000 186 12602.85 95.20 54605.00 88888.00 2015-07-05 13:45:30.125 186 12602.85 95.20 54605.05 88888.00 2015-07-05 13:45:30.250 186 12602.85 95.15 54605.05 88888.00 2015-07-05 13:45:30.375 186 12602.85 95.15 54605.03 88888.00 2015-07-05 13:45:30.500 186 12602.85 95.15 54605.05 88888.00 2015-07-05 13:45:30.625 186 12602.80 95.10 54605.03 88888.00 2015-07-05 13:45:30.750 186 12602.77 95.12 54605.03 88888.00 2015-07-05 13:45:30.875 186 12602.77 95.10 54605.03 88888.00 2015-07-05 13:45:31.000 186 12602.80 95.10 54605.03 88888.00 2015-07-05 13:45:31.125 186 12602.85 95.10 54605.05 88888.00 2015-07-05 13:45:31.250 186 12602.90 95.10 54605.05 88888.00 2015-07-05 13:45:31.375 186 12602.92 95.10 54605.03 88888.00 2015-07-05 13:45:31.500 186 12602.92 95.08 54605.03 88888.00 2015-07-05 13:45:31.625 186 12602.92 95.03 54605.05 88888.00 2015-07-05 13:45:31.750 186 12602.98 95.00 54605.05 88888.00 2015-07-05 13:45:31.875 186 12602.92 95.00 54605.07 88888.00 2015-07-05 13:45:32.000 186 12602.90 95.00 54605.07 88888.00 2015-07-05 13:45:32.125 186 12602.95 95.00 54605.05 88888.00 2015-07-05 13:45:32.250 186 12602.98 94.95 54605.07 88888.00 2015-07-05 13:45:32.375 186 12603.02 94.95 54605.05 88888.00 2015-07-05 13:45:32.500 186 12603.02 94.92 54605.10 88888.00 2015-07-05 13:45:32.625 186 12603.05 94.92 54605.10 88888.00 2015-07-05 13:45:32.750 186 12603.10 94.90 54605.10 88888.00 2015-07-05 13:45:32.875 186 12603.10 94.90 54605.10 88888.00 2015-07-05 13:45:33.000 186 12603.05 94.90 54605.07 88888.00 2015-07-05 13:45:33.125 186 12603.10 94.90 54605.07 88888.00 2015-07-05 13:45:33.250 186 12603.08 94.88 54605.05 88888.00 2015-07-05 13:45:33.375 186 12603.05 94.85 54605.05 88888.00 2015-07-05 13:45:33.500 186 12603.02 94.88 54605.03 88888.00 2015-07-05 13:45:33.625 186 12603.02 94.88 54605.07 88888.00 2015-07-05 13:45:33.750 186 12603.05 94.85 54605.07 88888.00 2015-07-05 13:45:33.875 186 12603.08 94.83 54605.05 88888.00 2015-07-05 13:45:34.000 186 12603.00 94.78 54605.00 88888.00 2015-07-05 13:45:34.125 186 12602.98 94.78 54605.03 88888.00 2015-07-05 13:45:34.250 186 12603.00 94.72 54605.03 88888.00 2015-07-05 13:45:34.375 186 12603.05 94.75 54605.03 88888.00 2015-07-05 13:45:34.500 186 12603.12 94.78 54605.03 88888.00 2015-07-05 13:45:34.625 186 12603.10 94.80 54605.05 88888.00 2015-07-05 13:45:34.750 186 12603.12 94.83 54605.07 88888.00 2015-07-05 13:45:34.875 186 12603.17 94.80 54605.05 88888.00 2015-07-05 13:45:35.000 186 12603.10 94.78 54605.00 88888.00 2015-07-05 13:45:35.125 186 12603.08 94.75 54605.00 88888.00 2015-07-05 13:45:35.250 186 12603.05 94.75 54605.05 88888.00 2015-07-05 13:45:35.375 186 12603.10 94.75 54605.03 88888.00 2015-07-05 13:45:35.500 186 12603.10 94.72 54605.05 88888.00 2015-07-05 13:45:35.625 186 12603.02 94.75 54605.05 88888.00 2015-07-05 13:45:35.750 186 12603.00 94.75 54605.03 88888.00 2015-07-05 13:45:35.875 186 12603.00 94.75 54605.05 88888.00 2015-07-05 13:45:36.000 186 12603.02 94.75 54605.05 88888.00 2015-07-05 13:45:36.125 186 12603.02 94.72 54605.05 88888.00 2015-07-05 13:45:36.250 186 12603.02 94.70 54605.05 88888.00 2015-07-05 13:45:36.375 186 12603.02 94.75 54605.07 88888.00 2015-07-05 13:45:36.500 186 12603.08 94.75 54605.10 88888.00 2015-07-05 13:45:36.625 186 12603.12 94.72 54605.12 88888.00 2015-07-05 13:45:36.750 186 12603.10 94.70 54605.12 88888.00 2015-07-05 13:45:36.875 186 12603.02 94.67 54605.07 88888.00 2015-07-05 13:45:37.000 186 12602.98 94.67 54605.10 88888.00 2015-07-05 13:45:37.125 186 12602.98 94.72 54605.10 88888.00 2015-07-05 13:45:37.250 186 12602.92 94.67 54605.07 88888.00 2015-07-05 13:45:37.375 186 12602.95 94.67 54605.10 88888.00 2015-07-05 13:45:37.500 186 12603.05 94.67 54605.10 88888.00 2015-07-05 13:45:37.625 186 12603.05 94.72 54605.15 88888.00 2015-07-05 13:45:37.750 186 12602.95 94.72 54605.12 88888.00 2015-07-05 13:45:37.875 186 12602.90 94.67 54605.12 88888.00 2015-07-05 13:45:38.000 186 12602.98 94.70 54605.10 88888.00 2015-07-05 13:45:38.125 186 12602.95 94.67 54605.10 88888.00 2015-07-05 13:45:38.250 186 12602.90 94.67 54605.12 88888.00 2015-07-05 13:45:38.375 186 12602.95 94.67 54605.12 88888.00 2015-07-05 13:45:38.500 186 12602.98 94.65 54605.10 88888.00 2015-07-05 13:45:38.625 186 12602.95 94.65 54605.07 88888.00 2015-07-05 13:45:38.750 186 12603.00 94.70 54605.15 88888.00 2015-07-05 13:45:38.875 186 12603.00 94.70 54605.18 88888.00 2015-07-05 13:45:39.000 186 12602.98 94.67 54605.15 88888.00 2015-07-05 13:45:39.125 186 12602.92 94.67 54605.18 88888.00 2015-07-05 13:45:39.250 186 12602.85 94.65 54605.18 88888.00 2015-07-05 13:45:39.375 186 12602.88 94.65 54605.15 88888.00 2015-07-05 13:45:39.500 186 12602.92 94.65 54605.12 88888.00 2015-07-05 13:45:39.625 186 12602.90 94.62 54605.12 88888.00 2015-07-05 13:45:39.750 186 12602.92 94.65 54605.12 88888.00 2015-07-05 13:45:39.875 186 12602.98 94.62 54605.15 88888.00 2015-07-05 13:45:40.000 186 12603.05 94.62 54605.15 88888.00 2015-07-05 13:45:40.125 186 12603.08 94.65 54605.18 88888.00 2015-07-05 13:45:40.250 186 12603.00 94.65 54605.15 88888.00 2015-07-05 13:45:40.375 186 12602.95 94.65 54605.15 88888.00 2015-07-05 13:45:40.500 186 12602.98 94.62 54605.15 88888.00 2015-07-05 13:45:40.625 186 12603.00 94.62 54605.12 88888.00 2015-07-05 13:45:40.750 186 12603.00 94.60 54605.12 88888.00 2015-07-05 13:45:40.875 186 12603.00 94.60 54605.10 88888.00 2015-07-05 13:45:41.000 186 12603.00 94.58 54605.10 88888.00 2015-07-05 13:45:41.125 186 12603.00 94.58 54605.12 88888.00 2015-07-05 13:45:41.250 186 12603.00 94.55 54605.12 88888.00 2015-07-05 13:45:41.375 186 12603.02 94.58 54605.12 88888.00 2015-07-05 13:45:41.500 186 12603.00 94.58 54605.10 88888.00 2015-07-05 13:45:41.625 186 12603.02 94.60 54605.10 88888.00 2015-07-05 13:45:41.750 186 12603.10 94.62 54605.15 88888.00 2015-07-05 13:45:41.875 186 12603.08 94.58 54605.12 88888.00 2015-07-05 13:45:42.000 186 12603.05 94.60 54605.10 88888.00 2015-07-05 13:45:42.125 186 12603.02 94.62 54605.12 88888.00 2015-07-05 13:45:42.250 186 12603.05 94.55 54605.12 88888.00 2015-07-05 13:45:42.375 186 12603.08 94.58 54605.10 88888.00 2015-07-05 13:45:42.500 186 12603.00 94.62 54605.10 88888.00 2015-07-05 13:45:42.625 186 12603.02 94.60 54605.10 88888.00 2015-07-05 13:45:42.750 186 12603.08 94.55 54605.12 88888.00 2015-07-05 13:45:42.875 186 12603.10 94.58 54605.12 88888.00 2015-07-05 13:45:43.000 186 12603.05 94.60 54605.07 88888.00 2015-07-05 13:45:43.125 186 12603.02 94.60 54605.12 88888.00 2015-07-05 13:45:43.250 186 12603.02 94.60 54605.18 88888.00 2015-07-05 13:45:43.375 186 12603.05 94.60 54605.12 88888.00 2015-07-05 13:45:43.500 186 12603.08 94.55 54605.12 88888.00 2015-07-05 13:45:43.625 186 12603.10 94.55 54605.15 88888.00 2015-07-05 13:45:43.750 186 12603.15 94.60 54605.12 88888.00 2015-07-05 13:45:43.875 186 12603.20 94.58 54605.15 88888.00 2015-07-05 13:45:44.000 186 12603.17 94.58 54605.15 88888.00 2015-07-05 13:45:44.125 186 12603.20 94.60 54605.15 88888.00 2015-07-05 13:45:44.250 186 12603.25 94.60 54605.15 88888.00 2015-07-05 13:45:44.375 186 12603.33 94.60 54605.18 88888.00 2015-07-05 13:45:44.500 186 12603.33 94.60 54605.18 88888.00 2015-07-05 13:45:44.625 186 12603.30 94.62 54605.15 88888.00 2015-07-05 13:45:44.750 186 12603.35 94.62 54605.12 88888.00 2015-07-05 13:45:44.875 186 12603.30 94.60 54605.12 88888.00 2015-07-05 13:45:45.000 186 12603.27 94.62 54605.12 88888.00 2015-07-05 13:45:45.125 186 12603.27 94.65 54605.20 88888.00 2015-07-05 13:45:45.250 186 12603.30 94.65 54605.20 88888.00 2015-07-05 13:45:45.375 186 12603.33 94.65 54605.18 88888.00 2015-07-05 13:45:45.500 186 12603.35 94.65 54605.12 88888.00 2015-07-05 13:45:45.625 186 12603.42 94.67 54605.15 88888.00 2015-07-05 13:45:45.750 186 12603.38 94.65 54605.12 88888.00 2015-07-05 13:45:45.875 186 12603.38 94.62 54605.12 88888.00 2015-07-05 13:45:46.000 186 12603.40 94.62 54605.07 88888.00 2015-07-05 13:45:46.125 186 12603.38 94.62 54605.12 88888.00 2015-07-05 13:45:46.250 186 12603.38 94.60 54605.10 88888.00 2015-07-05 13:45:46.375 186 12603.40 94.60 54605.07 88888.00 2015-07-05 13:45:46.500 186 12603.42 94.62 54605.07 88888.00 2015-07-05 13:45:46.625 186 12603.48 94.65 54605.07 88888.00 2015-07-05 13:45:46.750 186 12603.42 94.65 54605.10 88888.00 2015-07-05 13:45:46.875 186 12603.52 94.65 54605.10 88888.00 2015-07-05 13:45:47.000 186 12603.60 94.67 54605.07 88888.00 2015-07-05 13:45:47.125 186 12603.55 94.67 54605.05 88888.00 2015-07-05 13:45:47.250 186 12603.55 94.70 54605.05 88888.00 2015-07-05 13:45:47.375 186 12603.62 94.67 54605.07 88888.00 2015-07-05 13:45:47.500 186 12603.62 94.65 54605.05 88888.00 2015-07-05 13:45:47.625 186 12603.60 94.65 54605.05 88888.00 2015-07-05 13:45:47.750 186 12603.65 94.70 54605.05 88888.00 2015-07-05 13:45:47.875 186 12603.62 94.70 54605.05 88888.00 2015-07-05 13:45:48.000 186 12603.65 94.70 54605.05 88888.00 2015-07-05 13:45:48.125 186 12603.75 94.72 54605.07 88888.00 2015-07-05 13:45:48.250 186 12603.75 94.70 54605.07 88888.00 2015-07-05 13:45:48.375 186 12603.77 94.72 54605.07 88888.00 2015-07-05 13:45:48.500 186 12603.80 94.72 54605.05 88888.00 2015-07-05 13:45:48.625 186 12603.80 94.72 54605.05 88888.00 2015-07-05 13:45:48.750 186 12603.85 94.70 54605.05 88888.00 2015-07-05 13:45:48.875 186 12603.90 94.75 54605.10 88888.00 2015-07-05 13:45:49.000 186 12603.92 94.75 54605.12 88888.00 2015-07-05 13:45:49.125 186 12603.92 94.75 54605.12 88888.00 2015-07-05 13:45:49.250 186 12603.95 94.72 54605.12 88888.00 2015-07-05 13:45:49.375 186 12603.95 94.75 54605.15 88888.00 2015-07-05 13:45:49.500 186 12603.92 94.75 54605.15 88888.00 2015-07-05 13:45:49.625 186 12603.95 94.75 54605.12 88888.00 2015-07-05 13:45:49.750 186 12603.92 94.72 54605.10 88888.00 2015-07-05 13:45:49.875 186 12603.98 94.72 54605.10 88888.00 2015-07-05 13:45:50.000 186 12604.02 94.72 54605.10 88888.00 2015-07-05 13:45:50.125 186 12604.05 94.72 54605.12 88888.00 2015-07-05 13:45:50.250 186 12604.02 94.72 54605.12 88888.00 2015-07-05 13:45:50.375 186 12604.02 94.72 54605.12 88888.00 2015-07-05 13:45:50.500 186 12604.05 94.72 54605.10 88888.00 2015-07-05 13:45:50.625 186 12604.02 94.72 54605.07 88888.00 2015-07-05 13:45:50.750 186 12604.08 94.75 54605.07 88888.00 2015-07-05 13:45:50.875 186 12604.12 94.70 54605.07 88888.00 2015-07-05 13:45:51.000 186 12604.12 94.70 54605.05 88888.00 2015-07-05 13:45:51.125 186 12604.10 94.72 54605.10 88888.00 2015-07-05 13:45:51.250 186 12604.12 94.70 54605.10 88888.00 2015-07-05 13:45:51.375 186 12604.12 94.70 54605.05 88888.00 2015-07-05 13:45:51.500 186 12604.08 94.70 54605.07 88888.00 2015-07-05 13:45:51.625 186 12604.08 94.70 54605.07 88888.00 2015-07-05 13:45:51.750 186 12604.10 94.72 54605.07 88888.00 2015-07-05 13:45:51.875 186 12604.17 94.72 54605.10 88888.00 2015-07-05 13:45:52.000 186 12604.25 94.72 54605.03 88888.00 2015-07-05 13:45:52.125 186 12604.17 94.75 54605.07 88888.00 2015-07-05 13:45:52.250 186 12604.12 94.70 54605.07 88888.00 2015-07-05 13:45:52.375 186 12604.15 94.70 54605.07 88888.00 2015-07-05 13:45:52.500 186 12604.20 94.67 54605.07 88888.00 2015-07-05 13:45:52.625 186 12604.23 94.67 54605.05 88888.00 2015-07-05 13:45:52.750 186 12604.25 94.67 54605.03 88888.00 2015-07-05 13:45:52.875 186 12604.25 94.65 54605.03 88888.00 2015-07-05 13:45:53.000 186 12604.20 94.65 54605.05 88888.00 2015-07-05 13:45:53.125 186 12604.23 94.67 54605.07 88888.00 2015-07-05 13:45:53.250 186 12604.25 94.65 54605.05 88888.00 2015-07-05 13:45:53.375 186 12604.30 94.67 54605.05 88888.00 2015-07-05 13:45:53.500 186 12604.30 94.65 54605.05 88888.00 2015-07-05 13:45:53.625 186 12604.30 94.60 54605.05 88888.00 2015-07-05 13:45:53.750 186 12604.27 94.60 54605.03 88888.00 2015-07-05 13:45:53.875 186 12604.33 94.60 54605.03 88888.00 2015-07-05 13:45:54.000 186 12604.40 94.60 54605.05 88888.00 2015-07-05 13:45:54.125 186 12604.35 94.60 54605.03 88888.00 2015-07-05 13:45:54.250 186 12604.27 94.55 54605.03 88888.00 2015-07-05 13:45:54.375 186 12604.27 94.55 54605.03 88888.00 2015-07-05 13:45:54.500 186 12604.25 94.58 54605.07 88888.00 2015-07-05 13:45:54.625 186 12604.33 94.62 54605.12 88888.00 2015-07-05 13:45:54.750 186 12604.38 94.62 54605.10 88888.00 2015-07-05 13:45:54.875 186 12604.40 94.58 54605.10 88888.00 2015-07-05 13:45:55.000 186 12604.38 94.55 54605.07 88888.00 2015-07-05 13:45:55.125 186 12604.33 94.55 54605.07 88888.00 2015-07-05 13:45:55.250 186 12604.33 94.50 54605.07 88888.00 2015-07-05 13:45:55.375 186 12604.38 94.47 54605.07 88888.00 2015-07-05 13:45:55.500 186 12604.40 94.42 54605.10 88888.00 2015-07-05 13:45:55.625 186 12604.42 94.47 54605.10 88888.00 2015-07-05 13:45:55.750 186 12604.45 94.47 54605.12 88888.00 2015-07-05 13:45:55.875 186 12604.42 94.45 54605.10 88888.00 2015-07-05 13:45:56.000 186 12604.45 94.45 54605.07 88888.00 2015-07-05 13:45:56.125 186 12604.48 94.42 54605.10 88888.00 2015-07-05 13:45:56.250 186 12604.40 94.42 54605.15 88888.00 2015-07-05 13:45:56.375 186 12604.35 94.40 54605.15 88888.00 2015-07-05 13:45:56.500 186 12604.33 94.38 54605.10 88888.00 2015-07-05 13:45:56.625 186 12604.35 94.35 54605.07 88888.00 2015-07-05 13:45:56.750 186 12604.40 94.38 54605.07 88888.00 2015-07-05 13:45:56.875 186 12604.45 94.40 54605.10 88888.00 2015-07-05 13:45:57.000 186 12604.42 94.38 54605.07 88888.00 2015-07-05 13:45:57.125 186 12604.42 94.33 54605.10 88888.00 2015-07-05 13:45:57.250 186 12604.38 94.33 54605.15 88888.00 2015-07-05 13:45:57.375 186 12604.40 94.35 54605.12 88888.00 2015-07-05 13:45:57.500 186 12604.40 94.35 54605.12 88888.00 2015-07-05 13:45:57.625 186 12604.42 94.33 54605.12 88888.00 2015-07-05 13:45:57.750 186 12604.45 94.28 54605.12 88888.00 2015-07-05 13:45:57.875 186 12604.38 94.25 54605.12 88888.00 2015-07-05 13:45:58.000 186 12604.30 94.22 54605.10 88888.00 2015-07-05 13:45:58.125 186 12604.27 94.22 54605.15 88888.00 2015-07-05 13:45:58.250 186 12604.38 94.25 54605.18 88888.00 2015-07-05 13:45:58.375 186 12604.40 94.20 54605.18 88888.00 2015-07-05 13:45:58.500 186 12604.35 94.15 54605.12 88888.00 2015-07-05 13:45:58.625 186 12604.42 94.12 54605.12 88888.00 2015-07-05 13:45:58.750 186 12604.45 94.10 54605.12 88888.00 2015-07-05 13:45:58.875 186 12604.45 94.08 54605.12 88888.00 2015-07-05 13:45:59.000 186 12604.40 94.08 54605.10 88888.00 2015-07-05 13:45:59.125 186 12604.38 94.10 54605.12 88888.00 2015-07-05 13:45:59.250 186 12604.38 94.10 54605.12 88888.00 2015-07-05 13:45:59.375 186 12604.38 94.05 54605.12 88888.00 2015-07-05 13:45:59.500 186 12604.38 94.03 54605.12 88888.00 2015-07-05 13:45:59.625 186 12604.45 94.03 54605.12 88888.00 2015-07-05 13:45:59.750 186 12604.50 94.00 54605.15 88888.00 2015-07-05 13:45:59.875 186 12604.45 93.95 54605.15 88888.00 2015-07-05 13:46:00.000 186 12604.38 93.92 54605.12 88888.00 2015-07-05 13:46:00.125 186 12604.40 93.92 54605.15 88888.00 2015-07-05 13:46:00.250 186 12604.45 93.95 54605.22 88888.00 2015-07-05 13:46:00.375 186 12604.50 93.97 54605.20 88888.00 2015-07-05 13:46:00.500 186 12604.48 93.92 54605.20 88888.00 2015-07-05 13:46:00.625 186 12604.30 93.85 54605.18 88888.00 2015-07-05 13:46:00.750 186 12604.27 93.83 54605.18 88888.00 2015-07-05 13:46:00.875 186 12604.35 93.80 54605.20 88888.00 2015-07-05 13:46:01.000 186 12604.38 93.80 54605.20 88888.00 2015-07-05 13:46:01.125 186 12604.40 93.80 54605.20 88888.00 2015-07-05 13:46:01.250 186 12604.35 93.78 54605.25 88888.00 2015-07-05 13:46:01.375 186 12604.40 93.75 54605.22 88888.00 2015-07-05 13:46:01.500 186 12604.45 93.72 54605.22 88888.00 2015-07-05 13:46:01.625 186 12604.45 93.70 54605.22 88888.00 2015-07-05 13:46:01.750 186 12604.42 93.67 54605.25 88888.00 2015-07-05 13:46:01.875 186 12604.38 93.67 54605.22 88888.00 2015-07-05 13:46:02.000 186 12604.40 93.65 54605.25 88888.00 2015-07-05 13:46:02.125 186 12604.40 93.67 54605.28 88888.00 2015-07-05 13:46:02.250 186 12604.38 93.65 54605.25 88888.00 2015-07-05 13:46:02.375 186 12604.40 93.65 54605.28 88888.00 2015-07-05 13:46:02.500 186 12604.38 93.65 54605.28 88888.00 2015-07-05 13:46:02.625 186 12604.27 93.62 54605.25 88888.00 2015-07-05 13:46:02.750 186 12604.27 93.62 54605.25 88888.00 2015-07-05 13:46:02.875 186 12604.25 93.60 54605.25 88888.00 2015-07-05 13:46:03.000 186 12604.23 93.58 54605.25 88888.00 2015-07-05 13:46:03.125 186 12604.25 93.58 54605.30 88888.00 2015-07-05 13:46:03.250 186 12604.25 93.55 54605.30 88888.00 2015-07-05 13:46:03.375 186 12604.20 93.53 54605.30 88888.00 2015-07-05 13:46:03.500 186 12604.12 93.50 54605.28 88888.00 2015-07-05 13:46:03.625 186 12604.17 93.53 54605.30 88888.00 2015-07-05 13:46:03.750 186 12604.25 93.55 54605.32 88888.00 2015-07-05 13:46:03.875 186 12604.20 93.50 54605.32 88888.00 2015-07-05 13:46:04.000 186 12604.10 93.45 54605.30 88888.00 2015-07-05 13:46:04.125 186 12604.05 93.45 54605.35 88888.00 2015-07-05 13:46:04.250 186 12604.02 93.42 54605.35 88888.00 2015-07-05 13:46:04.375 186 12604.00 93.40 54605.30 88888.00 2015-07-05 13:46:04.500 186 12604.02 93.38 54605.30 88888.00 2015-07-05 13:46:04.625 186 12604.08 93.42 54605.30 88888.00 2015-07-05 13:46:04.750 186 12604.05 93.42 54605.32 88888.00 2015-07-05 13:46:04.875 186 12604.05 93.42 54605.35 88888.00 2015-07-05 13:46:05.000 186 12604.08 93.42 54605.35 88888.00 2015-07-05 13:46:05.125 186 12604.00 93.38 54605.32 88888.00 2015-07-05 13:46:05.250 186 12603.95 93.35 54605.32 88888.00 2015-07-05 13:46:05.375 186 12603.98 93.38 54605.32 88888.00 2015-07-05 13:46:05.500 186 12604.02 93.42 54605.32 88888.00 2015-07-05 13:46:05.625 186 12604.05 93.40 54605.32 88888.00 2015-07-05 13:46:05.750 186 12604.02 93.40 54605.32 88888.00 2015-07-05 13:46:05.875 186 12603.95 93.42 54605.38 88888.00 2015-07-05 13:46:06.000 186 12603.92 93.40 54605.35 88888.00 2015-07-05 13:46:06.125 186 12603.92 93.35 54605.38 88888.00 2015-07-05 13:46:06.250 186 12603.90 93.33 54605.38 88888.00 2015-07-05 13:46:06.375 186 12603.92 93.35 54605.40 88888.00 2015-07-05 13:46:06.500 186 12603.95 93.35 54605.40 88888.00 2015-07-05 13:46:06.625 186 12603.98 93.38 54605.40 88888.00 2015-07-05 13:46:06.750 186 12603.98 93.35 54605.43 88888.00 2015-07-05 13:46:06.875 186 12603.98 93.33 54605.38 88888.00 2015-07-05 13:46:07.000 186 12603.98 93.35 54605.38 88888.00 2015-07-05 13:46:07.125 186 12604.00 93.38 54605.43 88888.00 2015-07-05 13:46:07.250 186 12603.92 93.38 54605.43 88888.00 2015-07-05 13:46:07.375 186 12603.92 93.40 54605.40 88888.00 2015-07-05 13:46:07.500 186 12603.92 93.42 54605.43 88888.00 2015-07-05 13:46:07.625 186 12603.95 93.40 54605.43 88888.00 2015-07-05 13:46:07.750 186 12603.92 93.38 54605.40 88888.00 2015-07-05 13:46:07.875 186 12603.92 93.35 54605.43 88888.00 2015-07-05 13:46:08.000 186 12603.88 93.40 54605.43 88888.00 2015-07-05 13:46:08.125 186 12603.83 93.38 54605.43 88888.00 2015-07-05 13:46:08.250 186 12603.85 93.38 54605.47 88888.00 2015-07-05 13:46:08.375 186 12603.85 93.40 54605.45 88888.00 2015-07-05 13:46:08.500 186 12603.88 93.40 54605.45 88888.00 2015-07-05 13:46:08.625 186 12603.92 93.42 54605.45 88888.00 2015-07-05 13:46:08.750 186 12603.92 93.40 54605.47 88888.00 2015-07-05 13:46:08.875 186 12603.90 93.40 54605.47 88888.00 2015-07-05 13:46:09.000 186 12603.95 93.45 54605.47 88888.00 2015-07-05 13:46:09.125 186 12603.90 93.42 54605.45 88888.00 2015-07-05 13:46:09.250 186 12603.80 93.38 54605.47 88888.00 2015-07-05 13:46:09.375 186 12603.80 93.38 54605.47 88888.00 2015-07-05 13:46:09.500 186 12603.77 93.40 54605.47 88888.00 2015-07-05 13:46:09.625 186 12603.80 93.42 54605.45 88888.00 2015-07-05 13:46:09.750 186 12603.80 93.45 54605.45 88888.00 2015-07-05 13:46:09.875 186 12603.77 93.40 54605.47 88888.00 2015-07-05 13:46:10.000 186 12603.67 93.42 54605.47 88888.00 2015-07-05 13:46:10.125 186 12603.67 93.40 54605.50 88888.00 2015-07-05 13:46:10.250 186 12603.75 93.40 54605.50 88888.00 2015-07-05 13:46:10.375 186 12603.77 93.42 54605.47 88888.00 2015-07-05 13:46:10.500 186 12603.73 93.42 54605.50 88888.00 2015-07-05 13:46:10.625 186 12603.67 93.42 54605.50 88888.00 2015-07-05 13:46:10.750 186 12603.70 93.42 54605.47 88888.00 2015-07-05 13:46:10.875 186 12603.70 93.42 54605.47 88888.00 2015-07-05 13:46:11.000 186 12603.65 93.42 54605.45 88888.00 2015-07-05 13:46:11.125 186 12603.67 93.45 54605.47 88888.00 2015-07-05 13:46:11.250 186 12603.70 93.42 54605.47 88888.00 2015-07-05 13:46:11.375 186 12603.67 93.45 54605.47 88888.00 2015-07-05 13:46:11.500 186 12603.73 93.47 54605.50 88888.00 2015-07-05 13:46:11.625 186 12603.70 93.45 54605.47 88888.00 2015-07-05 13:46:11.750 186 12603.62 93.42 54605.47 88888.00 2015-07-05 13:46:11.875 186 12603.62 93.42 54605.47 88888.00 2015-07-05 13:46:12.000 186 12603.58 93.40 54605.45 88888.00 2015-07-05 13:46:12.125 186 12603.55 93.42 54605.47 88888.00 2015-07-05 13:46:12.250 186 12603.58 93.45 54605.50 88888.00 2015-07-05 13:46:12.375 186 12603.58 93.45 54605.50 88888.00 2015-07-05 13:46:12.500 186 12603.58 93.42 54605.47 88888.00 2015-07-05 13:46:12.625 186 12603.58 93.42 54605.53 88888.00 2015-07-05 13:46:12.750 186 12603.55 93.47 54605.53 88888.00 2015-07-05 13:46:12.875 186 12603.48 93.45 54605.53 88888.00 2015-07-05 13:46:13.000 186 12603.50 93.47 54605.53 88888.00 2015-07-05 13:46:13.125 186 12603.58 93.47 54605.53 88888.00 2015-07-05 13:46:13.250 186 12603.62 93.53 54605.55 88888.00 2015-07-05 13:46:13.375 186 12603.60 93.50 54605.53 88888.00 2015-07-05 13:46:13.500 186 12603.55 93.50 54605.53 88888.00 2015-07-05 13:46:13.625 186 12603.50 93.50 54605.50 88888.00 2015-07-05 13:46:13.750 186 12603.50 93.50 54605.55 88888.00 2015-07-05 13:46:13.875 186 12603.55 93.55 54605.55 88888.00 2015-07-05 13:46:14.000 186 12603.60 93.58 54605.55 88888.00 2015-07-05 13:46:14.125 186 12603.60 93.58 54605.57 88888.00 2015-07-05 13:46:14.250 186 12603.50 93.53 54605.55 88888.00 2015-07-05 13:46:14.375 186 12603.50 93.53 54605.57 88888.00 2015-07-05 13:46:14.500 186 12603.48 93.58 54605.55 88888.00 2015-07-05 13:46:14.625 186 12603.45 93.58 54605.55 88888.00 2015-07-05 13:46:14.750 186 12603.48 93.58 54605.57 88888.00 2015-07-05 13:46:14.875 186 12603.48 93.55 54605.55 88888.00 2015-07-05 13:46:15.000 186 12603.42 93.55 54605.55 88888.00 2015-07-05 13:46:15.125 186 12603.40 93.50 54605.57 88888.00 2015-07-05 13:46:15.250 186 12603.42 93.53 54605.57 88888.00 2015-07-05 13:46:15.375 186 12603.48 93.50 54605.55 88888.00 2015-07-05 13:46:15.500 186 12603.48 93.53 54605.57 88888.00 2015-07-05 13:46:15.625 186 12603.45 93.58 54605.57 88888.00 2015-07-05 13:46:15.750 186 12603.52 93.58 54605.60 88888.00 2015-07-05 13:46:15.875 186 12603.48 93.58 54605.57 88888.00 2015-07-05 13:46:16.000 186 12603.48 93.55 54605.57 88888.00 2015-07-05 13:46:16.125 186 12603.50 93.55 54605.60 88888.00 2015-07-05 13:46:16.250 186 12603.45 93.53 54605.57 88888.00 2015-07-05 13:46:16.375 186 12603.42 93.55 54605.57 88888.00 2015-07-05 13:46:16.500 186 12603.42 93.55 54605.55 88888.00 2015-07-05 13:46:16.625 186 12603.48 93.58 54605.55 88888.00 2015-07-05 13:46:16.750 186 12603.42 93.53 54605.53 88888.00 2015-07-05 13:46:16.875 186 12603.40 93.53 54605.53 88888.00 2015-07-05 13:46:17.000 186 12603.48 93.55 54605.55 88888.00 2015-07-05 13:46:17.125 186 12603.50 93.58 54605.55 88888.00 2015-07-05 13:46:17.250 186 12603.45 93.55 54605.55 88888.00 2015-07-05 13:46:17.375 186 12603.48 93.55 54605.57 88888.00 2015-07-05 13:46:17.500 186 12603.48 93.60 54605.55 88888.00 2015-07-05 13:46:17.625 186 12603.50 93.58 54605.55 88888.00 2015-07-05 13:46:17.750 186 12603.55 93.58 54605.57 88888.00 2015-07-05 13:46:17.875 186 12603.65 93.60 54605.60 88888.00 2015-07-05 13:46:18.000 186 12603.65 93.55 54605.55 88888.00 2015-07-05 13:46:18.125 186 12603.60 93.55 54605.55 88888.00 2015-07-05 13:46:18.250 186 12603.55 93.55 54605.55 88888.00 2015-07-05 13:46:18.375 186 12603.58 93.58 54605.57 88888.00 2015-07-05 13:46:18.500 186 12603.55 93.53 54605.60 88888.00 2015-07-05 13:46:18.625 186 12603.50 93.53 54605.60 88888.00 2015-07-05 13:46:18.750 186 12603.45 93.53 54605.57 88888.00 2015-07-05 13:46:18.875 186 12603.50 93.53 54605.57 88888.00 2015-07-05 13:46:19.000 186 12603.52 93.55 54605.57 88888.00 2015-07-05 13:46:19.125 186 12603.58 93.55 54605.60 88888.00 2015-07-05 13:46:19.250 186 12603.52 93.55 54605.62 88888.00 2015-07-05 13:46:19.375 186 12603.55 93.53 54605.60 88888.00 2015-07-05 13:46:19.500 186 12603.58 93.50 54605.62 88888.00 2015-07-05 13:46:19.625 186 12603.58 93.53 54605.60 88888.00 2015-07-05 13:46:19.750 186 12603.58 93.53 54605.60 88888.00 2015-07-05 13:46:19.875 186 12603.60 93.53 54605.57 88888.00 2015-07-05 13:46:20.000 186 12603.67 93.47 54605.57 88888.00 2015-07-05 13:46:20.125 186 12603.65 93.50 54605.62 88888.00 2015-07-05 13:46:20.250 186 12603.55 93.47 54605.57 88888.00 2015-07-05 13:46:20.375 186 12603.58 93.50 54605.62 88888.00 2015-07-05 13:46:20.500 186 12603.60 93.50 54605.62 88888.00 2015-07-05 13:46:20.625 186 12603.62 93.50 54605.60 88888.00 2015-07-05 13:46:20.750 186 12603.67 93.53 54605.57 88888.00 2015-07-05 13:46:20.875 186 12603.58 93.53 54605.57 88888.00 2015-07-05 13:46:21.000 186 12603.55 93.50 54605.57 88888.00 2015-07-05 13:46:21.125 186 12603.55 93.53 54605.57 88888.00 2015-07-05 13:46:21.250 186 12603.60 93.50 54605.60 88888.00 2015-07-05 13:46:21.375 186 12603.62 93.50 54605.60 88888.00 2015-07-05 13:46:21.500 186 12603.60 93.50 54605.57 88888.00 2015-07-05 13:46:21.625 186 12603.60 93.47 54605.57 88888.00 2015-07-05 13:46:21.750 186 12603.60 93.50 54605.60 88888.00 2015-07-05 13:46:21.875 186 12603.65 93.53 54605.60 88888.00 2015-07-05 13:46:22.000 186 12603.62 93.50 54605.60 88888.00 2015-07-05 13:46:22.125 186 12603.65 93.50 54605.60 88888.00 2015-07-05 13:46:22.250 186 12603.65 93.47 54605.57 88888.00 2015-07-05 13:46:22.375 186 12603.65 93.45 54605.55 88888.00 2015-07-05 13:46:22.500 186 12603.65 93.45 54605.55 88888.00 2015-07-05 13:46:22.625 186 12603.60 93.47 54605.55 88888.00 2015-07-05 13:46:22.750 186 12603.62 93.47 54605.57 88888.00 2015-07-05 13:46:22.875 186 12603.62 93.47 54605.57 88888.00 2015-07-05 13:46:23.000 186 12603.65 93.47 54605.55 88888.00 2015-07-05 13:46:23.125 186 12603.65 93.45 54605.53 88888.00 2015-07-05 13:46:23.250 186 12603.62 93.45 54605.55 88888.00 2015-07-05 13:46:23.375 186 12603.62 93.47 54605.55 88888.00 2015-07-05 13:46:23.500 186 12603.67 93.45 54605.55 88888.00 2015-07-05 13:46:23.625 186 12603.70 93.45 54605.53 88888.00 2015-07-05 13:46:23.750 186 12603.67 93.45 54605.53 88888.00 2015-07-05 13:46:23.875 186 12603.65 93.45 54605.55 88888.00 2015-07-05 13:46:24.000 186 12603.67 93.45 54605.57 88888.00 2015-07-05 13:46:24.125 186 12603.73 93.45 54605.57 88888.00 2015-07-05 13:46:24.250 186 12603.70 93.45 54605.55 88888.00 2015-07-05 13:46:24.375 186 12603.77 93.50 54605.57 88888.00 2015-07-05 13:46:24.500 186 12603.80 93.53 54605.60 88888.00 2015-07-05 13:46:24.625 186 12603.73 93.50 54605.57 88888.00 2015-07-05 13:46:24.750 186 12603.67 93.47 54605.57 88888.00 2015-07-05 13:46:24.875 186 12603.67 93.50 54605.57 88888.00 2015-07-05 13:46:25.000 186 12603.75 93.53 54605.60 88888.00 2015-07-05 13:46:25.125 186 12603.70 93.55 54605.57 88888.00 2015-07-05 13:46:25.250 186 12603.62 93.50 54605.60 88888.00 2015-07-05 13:46:25.375 186 12603.67 93.50 54605.60 88888.00 2015-07-05 13:46:25.500 186 12603.75 93.47 54605.60 88888.00 2015-07-05 13:46:25.625 186 12603.70 93.47 54605.57 88888.00 2015-07-05 13:46:25.750 186 12603.67 93.47 54605.57 88888.00 2015-07-05 13:46:25.875 186 12603.67 93.47 54605.57 88888.00 2015-07-05 13:46:26.000 186 12603.65 93.45 54605.55 88888.00 2015-07-05 13:46:26.125 186 12603.67 93.45 54605.57 88888.00 2015-07-05 13:46:26.250 186 12603.62 93.45 54605.62 88888.00 2015-07-05 13:46:26.375 186 12603.58 93.45 54605.57 88888.00 2015-07-05 13:46:26.500 186 12603.62 93.50 54605.57 88888.00 2015-07-05 13:46:26.625 186 12603.70 93.47 54605.60 88888.00 2015-07-05 13:46:26.750 186 12603.67 93.45 54605.57 88888.00 2015-07-05 13:46:26.875 186 12603.70 93.45 54605.57 88888.00 2015-07-05 13:46:27.000 186 12603.70 93.45 54605.57 88888.00 2015-07-05 13:46:27.125 186 12603.70 93.42 54605.55 88888.00 2015-07-05 13:46:27.250 186 12603.73 93.42 54605.60 88888.00 2015-07-05 13:46:27.375 186 12603.70 93.42 54605.57 88888.00 2015-07-05 13:46:27.500 186 12603.67 93.42 54605.60 88888.00 2015-07-05 13:46:27.625 186 12603.70 93.45 54605.60 88888.00 2015-07-05 13:46:27.750 186 12603.75 93.45 54605.60 88888.00 2015-07-05 13:46:27.875 186 12603.73 93.42 54605.57 88888.00 2015-07-05 13:46:28.000 186 12603.73 93.40 54605.57 88888.00 2015-07-05 13:46:28.125 186 12603.73 93.35 54605.60 88888.00 2015-07-05 13:46:28.250 186 12603.73 93.35 54605.57 88888.00 2015-07-05 13:46:28.375 186 12603.77 93.35 54605.55 88888.00 2015-07-05 13:46:28.500 186 12603.75 93.35 54605.57 88888.00 2015-07-05 13:46:28.625 186 12603.77 93.38 54605.57 88888.00 2015-07-05 13:46:28.750 186 12603.75 93.33 54605.57 88888.00 2015-07-05 13:46:28.875 186 12603.67 93.30 54605.55 88888.00 2015-07-05 13:46:29.000 186 12603.70 93.28 54605.57 88888.00 2015-07-05 13:46:29.125 186 12603.77 93.30 54605.57 88888.00 2015-07-05 13:46:29.250 186 12603.77 93.22 54605.55 88888.00 2015-07-05 13:46:29.375 186 12603.83 93.28 54605.55 88888.00 2015-07-05 13:46:29.500 186 12603.85 93.30 54605.57 88888.00 2015-07-05 13:46:29.625 186 12603.80 93.30 54605.55 88888.00 2015-07-05 13:46:29.750 186 12603.80 93.28 54605.53 88888.00 2015-07-05 13:46:29.875 186 12603.80 93.28 54605.55 88888.00 2015-07-05 13:46:30.000 186 12603.77 93.25 54605.57 88888.00 2015-07-05 13:46:30.125 186 12603.77 93.25 54605.55 88888.00 2015-07-05 13:46:30.250 186 12603.80 93.22 54605.55 88888.00 2015-07-05 13:46:30.375 186 12603.83 93.25 54605.53 88888.00 2015-07-05 13:46:30.500 186 12603.85 93.22 54605.55 88888.00 2015-07-05 13:46:30.625 186 12603.88 93.20 54605.55 88888.00 2015-07-05 13:46:30.750 186 12603.88 93.22 54605.57 88888.00 2015-07-05 13:46:30.875 186 12603.83 93.22 54605.57 88888.00 2015-07-05 13:46:31.000 186 12603.80 93.20 54605.57 88888.00 2015-07-05 13:46:31.125 186 12603.85 93.20 54605.57 88888.00 2015-07-05 13:46:31.250 186 12603.83 93.20 54605.60 88888.00 2015-07-05 13:46:31.375 186 12603.85 93.17 54605.57 88888.00 2015-07-05 13:46:31.500 186 12603.88 93.15 54605.60 88888.00 2015-07-05 13:46:31.625 186 12603.85 93.12 54605.57 88888.00 2015-07-05 13:46:31.750 186 12603.88 93.08 54605.53 88888.00 2015-07-05 13:46:31.875 186 12603.85 93.08 54605.55 88888.00 2015-07-05 13:46:32.000 186 12603.85 93.10 54605.55 88888.00 2015-07-05 13:46:32.125 186 12603.80 93.15 54605.60 88888.00 2015-07-05 13:46:32.250 186 12603.77 93.10 54605.57 88888.00 2015-07-05 13:46:32.375 186 12603.77 93.10 54605.55 88888.00 2015-07-05 13:46:32.500 186 12603.75 93.05 54605.57 88888.00 2015-07-05 13:46:32.625 186 12603.77 93.03 54605.57 88888.00 2015-07-05 13:46:32.750 186 12603.73 93.03 54605.57 88888.00 2015-07-05 13:46:32.875 186 12603.70 93.05 54605.60 88888.00 2015-07-05 13:46:33.000 186 12603.77 93.05 54605.62 88888.00 2015-07-05 13:46:33.125 186 12603.75 93.00 54605.60 88888.00 2015-07-05 13:46:33.250 186 12603.75 93.00 54605.62 88888.00 2015-07-05 13:46:33.375 186 12603.75 93.00 54605.62 88888.00 2015-07-05 13:46:33.500 186 12603.75 93.00 54605.62 88888.00 2015-07-05 13:46:33.625 186 12603.75 92.97 54605.62 88888.00 2015-07-05 13:46:33.750 186 12603.73 92.97 54605.65 88888.00 2015-07-05 13:46:33.875 186 12603.80 92.97 54605.62 88888.00 2015-07-05 13:46:34.000 186 12603.80 92.97 54605.60 88888.00 2015-07-05 13:46:34.125 186 12603.77 92.97 54605.65 88888.00 2015-07-05 13:46:34.250 186 12603.75 92.90 54605.62 88888.00 2015-07-05 13:46:34.375 186 12603.77 92.90 54605.62 88888.00 2015-07-05 13:46:34.500 186 12603.73 92.90 54605.60 88888.00 2015-07-05 13:46:34.625 186 12603.73 92.85 54605.57 88888.00 2015-07-05 13:46:34.750 186 12603.73 92.85 54605.57 88888.00 2015-07-05 13:46:34.875 186 12603.70 92.85 54605.60 88888.00 2015-07-05 13:46:35.000 186 12603.70 92.88 54605.60 88888.00 2015-07-05 13:46:35.125 186 12603.70 92.88 54605.60 88888.00 2015-07-05 13:46:35.250 186 12603.70 92.85 54605.57 88888.00 2015-07-05 13:46:35.375 186 12603.75 92.83 54605.62 88888.00 2015-07-05 13:46:35.500 186 12603.75 92.83 54605.65 88888.00 2015-07-05 13:46:35.625 186 12603.75 92.83 54605.65 88888.00 2015-07-05 13:46:35.750 186 12603.75 92.85 54605.62 88888.00 2015-07-05 13:46:35.875 186 12603.67 92.85 54605.60 88888.00 2015-07-05 13:46:36.000 186 12603.65 92.80 54605.60 88888.00 2015-07-05 13:46:36.125 186 12603.62 92.80 54605.60 88888.00 2015-07-05 13:46:36.250 186 12603.62 92.78 54605.60 88888.00 2015-07-05 13:46:36.375 186 12603.60 92.78 54605.62 88888.00 2015-07-05 13:46:36.500 186 12603.62 92.83 54605.62 88888.00 2015-07-05 13:46:36.625 186 12603.73 92.80 54605.62 88888.00 2015-07-05 13:46:36.750 186 12603.85 92.78 54605.68 88888.00 2015-07-05 13:46:36.875 186 12603.73 92.80 54605.65 88888.00 2015-07-05 13:46:37.000 186 12603.60 92.80 54605.65 88888.00 2015-07-05 13:46:37.125 186 12603.58 92.78 54605.68 88888.00 2015-07-05 13:46:37.250 186 12603.58 92.75 54605.68 88888.00 2015-07-05 13:46:37.375 186 12603.55 92.72 54605.68 88888.00 2015-07-05 13:46:37.500 186 12603.58 92.75 54605.65 88888.00 2015-07-05 13:46:37.625 186 12603.62 92.75 54605.62 88888.00 2015-07-05 13:46:37.750 186 12603.62 92.72 54605.62 88888.00 2015-07-05 13:46:37.875 186 12603.62 92.70 54605.62 88888.00 2015-07-05 13:46:38.000 186 12603.60 92.70 54605.62 88888.00 2015-07-05 13:46:38.125 186 12603.65 92.72 54605.65 88888.00 2015-07-05 13:46:38.250 186 12603.58 92.72 54605.65 88888.00 2015-07-05 13:46:38.375 186 12603.58 92.70 54605.62 88888.00 2015-07-05 13:46:38.500 186 12603.58 92.70 54605.68 88888.00 2015-07-05 13:46:38.625 186 12603.58 92.72 54605.70 88888.00 2015-07-05 13:46:38.750 186 12603.52 92.70 54605.72 88888.00 2015-07-05 13:46:38.875 186 12603.50 92.67 54605.70 88888.00 2015-07-05 13:46:39.000 186 12603.52 92.65 54605.70 88888.00 2015-07-05 13:46:39.125 186 12603.58 92.65 54605.70 88888.00 2015-07-05 13:46:39.250 186 12603.55 92.65 54605.72 88888.00 2015-07-05 13:46:39.375 186 12603.52 92.67 54605.68 88888.00 2015-07-05 13:46:39.500 186 12603.52 92.65 54605.68 88888.00 2015-07-05 13:46:39.625 186 12603.55 92.62 54605.68 88888.00 2015-07-05 13:46:39.750 186 12603.48 92.60 54605.68 88888.00 2015-07-05 13:46:39.875 186 12603.48 92.60 54605.68 88888.00 2015-07-05 13:46:40.000 186 12603.48 92.60 54605.70 88888.00 2015-07-05 13:46:40.125 186 12603.38 92.58 54605.70 88888.00 2015-07-05 13:46:40.250 186 12603.27 92.53 54605.65 88888.00 2015-07-05 13:46:40.375 186 12603.25 92.55 54605.68 88888.00 2015-07-05 13:46:40.500 186 12603.33 92.53 54605.70 88888.00 2015-07-05 13:46:40.625 186 12603.35 92.53 54605.70 88888.00 2015-07-05 13:46:40.750 186 12603.35 92.50 54605.72 88888.00 2015-07-05 13:46:40.875 186 12603.30 92.47 54605.68 88888.00 2015-07-05 13:46:41.000 186 12603.33 92.47 54605.68 88888.00 2015-07-05 13:46:41.125 186 12603.33 92.42 54605.68 88888.00 2015-07-05 13:46:41.250 186 12603.25 92.38 54605.65 88888.00 2015-07-05 13:46:41.375 186 12603.23 92.40 54605.68 88888.00 2015-07-05 13:46:41.500 186 12603.15 92.42 54605.68 88888.00 2015-07-05 13:46:41.625 186 12603.20 92.42 54605.70 88888.00 2015-07-05 13:46:41.750 186 12603.25 92.40 54605.70 88888.00 2015-07-05 13:46:41.875 186 12603.23 92.40 54605.72 88888.00 2015-07-05 13:46:42.000 186 12603.12 92.38 54605.70 88888.00 2015-07-05 13:46:42.125 186 12603.02 92.35 54605.68 88888.00 2015-07-05 13:46:42.250 186 12603.05 92.35 54605.72 88888.00 2015-07-05 13:46:42.375 186 12603.10 92.38 54605.72 88888.00 2015-07-05 13:46:42.500 186 12603.10 92.33 54605.68 88888.00 2015-07-05 13:46:42.625 186 12603.08 92.35 54605.72 88888.00 2015-07-05 13:46:42.750 186 12603.10 92.33 54605.72 88888.00 2015-07-05 13:46:42.875 186 12603.08 92.28 54605.72 88888.00 2015-07-05 13:46:43.000 186 12603.05 92.30 54605.75 88888.00 2015-07-05 13:46:43.125 186 12602.98 92.30 54605.75 88888.00 2015-07-05 13:46:43.250 186 12602.92 92.28 54605.75 88888.00 2015-07-05 13:46:43.375 186 12602.92 92.22 54605.75 88888.00 2015-07-05 13:46:43.500 186 12602.90 92.25 54605.80 88888.00 2015-07-05 13:46:43.625 186 12602.90 92.22 54605.80 88888.00 2015-07-05 13:46:43.750 186 12602.95 92.25 54605.78 88888.00 2015-07-05 13:46:43.875 186 12602.92 92.22 54605.75 88888.00 2015-07-05 13:46:44.000 186 12602.83 92.17 54605.72 88888.00 2015-07-05 13:46:44.125 186 12602.70 92.15 54605.72 88888.00 2015-07-05 13:46:44.250 186 12602.75 92.17 54605.80 88888.00 2015-07-05 13:46:44.375 186 12602.83 92.20 54605.80 88888.00 2015-07-05 13:46:44.500 186 12602.77 92.17 54605.80 88888.00 2015-07-05 13:46:44.625 186 12602.75 92.12 54605.75 88888.00 2015-07-05 13:46:44.750 186 12602.77 92.10 54605.75 88888.00 2015-07-05 13:46:44.875 186 12602.77 92.08 54605.75 88888.00 2015-07-05 13:46:45.000 186 12602.83 92.08 54605.75 88888.00 2015-07-05 13:46:45.125 186 12602.88 92.10 54605.80 88888.00 2015-07-05 13:46:45.250 186 12602.83 92.12 54605.82 88888.00 2015-07-05 13:46:45.375 186 12602.75 92.08 54605.80 88888.00 2015-07-05 13:46:45.500 186 12602.70 92.05 54605.80 88888.00 2015-07-05 13:46:45.625 186 12602.67 92.03 54605.80 88888.00 2015-07-05 13:46:45.750 186 12602.65 92.03 54605.80 88888.00 2015-07-05 13:46:45.875 186 12602.70 92.05 54605.82 88888.00 2015-07-05 13:46:46.000 186 12602.77 92.05 54605.80 88888.00 2015-07-05 13:46:46.125 186 12602.83 92.05 54605.85 88888.00 2015-07-05 13:46:46.250 186 12602.67 92.00 54605.80 88888.00 2015-07-05 13:46:46.375 186 12602.65 92.00 54605.80 88888.00 2015-07-05 13:46:46.500 186 12602.62 92.00 54605.75 88888.00 2015-07-05 13:46:46.625 186 12602.62 92.00 54605.80 88888.00 2015-07-05 13:46:46.750 186 12602.65 92.00 54605.80 88888.00 2015-07-05 13:46:46.875 186 12602.60 91.97 54605.82 88888.00 2015-07-05 13:46:47.000 186 12602.60 92.00 54605.82 88888.00 2015-07-05 13:46:47.125 186 12602.60 91.97 54605.80 88888.00 2015-07-05 13:46:47.250 186 12602.52 91.95 54605.85 88888.00 2015-07-05 13:46:47.375 186 12602.52 91.97 54605.85 88888.00 2015-07-05 13:46:47.500 186 12602.50 91.95 54605.80 88888.00 2015-07-05 13:46:47.625 186 12602.52 91.95 54605.80 88888.00 2015-07-05 13:46:47.750 186 12602.55 91.95 54605.80 88888.00 2015-07-05 13:46:47.875 186 12602.52 91.92 54605.80 88888.00 2015-07-05 13:46:48.000 186 12602.52 91.90 54605.78 88888.00 2015-07-05 13:46:48.125 186 12602.45 91.92 54605.80 88888.00 2015-07-05 13:46:48.250 186 12602.45 91.95 54605.82 88888.00 2015-07-05 13:46:48.375 186 12602.45 91.97 54605.88 88888.00 2015-07-05 13:46:48.500 186 12602.45 91.97 54605.90 88888.00 2015-07-05 13:46:48.625 186 12602.45 91.95 54605.88 88888.00 2015-07-05 13:46:48.750 186 12602.40 91.95 54605.82 88888.00 2015-07-05 13:46:48.875 186 12602.42 91.95 54605.85 88888.00 2015-07-05 13:46:49.000 186 12602.42 91.95 54605.85 88888.00 2015-07-05 13:46:49.125 186 12602.42 91.95 54605.85 88888.00 2015-07-05 13:46:49.250 186 12602.38 91.95 54605.82 88888.00 2015-07-05 13:46:49.375 186 12602.33 91.95 54605.82 88888.00 2015-07-05 13:46:49.500 186 12602.33 91.97 54605.85 88888.00 2015-07-05 13:46:49.625 186 12602.38 92.00 54605.88 88888.00 2015-07-05 13:46:49.750 186 12602.42 92.00 54605.85 88888.00 2015-07-05 13:46:49.875 186 12602.35 92.00 54605.82 88888.00 2015-07-05 13:46:50.000 186 12602.35 92.00 54605.85 88888.00 2015-07-05 13:46:50.125 186 12602.38 92.03 54605.85 88888.00 2015-07-05 13:46:50.250 186 12602.30 92.00 54605.82 88888.00 2015-07-05 13:46:50.375 186 12602.33 92.00 54605.82 88888.00 2015-07-05 13:46:50.500 186 12602.30 92.03 54605.80 88888.00 2015-07-05 13:46:50.625 186 12602.33 92.03 54605.82 88888.00 2015-07-05 13:46:50.750 186 12602.33 92.00 54605.85 88888.00 2015-07-05 13:46:50.875 186 12602.33 92.03 54605.88 88888.00 2015-07-05 13:46:51.000 186 12602.25 92.00 54605.85 88888.00 2015-07-05 13:46:51.125 186 12602.25 92.00 54605.85 88888.00 2015-07-05 13:46:51.250 186 12602.25 92.03 54605.85 88888.00 2015-07-05 13:46:51.375 186 12602.20 92.05 54605.80 88888.00 2015-07-05 13:46:51.500 186 12602.17 92.03 54605.80 88888.00 2015-07-05 13:46:51.625 186 12602.15 92.05 54605.82 88888.00 2015-07-05 13:46:51.750 186 12602.17 92.08 54605.85 88888.00 2015-07-05 13:46:51.875 186 12602.23 92.10 54605.85 88888.00 2015-07-05 13:46:52.000 186 12602.20 92.05 54605.82 88888.00 2015-07-05 13:46:52.125 186 12602.15 92.05 54605.85 88888.00 2015-07-05 13:46:52.250 186 12602.10 92.08 54605.82 88888.00 2015-07-05 13:46:52.375 186 12602.12 92.12 54605.82 88888.00 2015-07-05 13:46:52.500 186 12602.15 92.10 54605.88 88888.00 2015-07-05 13:46:52.625 186 12602.17 92.12 54605.82 88888.00 2015-07-05 13:46:52.750 186 12602.15 92.15 54605.82 88888.00 2015-07-05 13:46:52.875 186 12602.10 92.12 54605.78 88888.00 2015-07-05 13:46:53.000 186 12602.12 92.10 54605.80 88888.00 2015-07-05 13:46:53.125 186 12602.15 92.12 54605.78 88888.00 2015-07-05 13:46:53.250 186 12602.17 92.15 54605.82 88888.00 2015-07-05 13:46:53.375 186 12602.20 92.17 54605.85 88888.00 2015-07-05 13:46:53.500 186 12602.12 92.17 54605.85 88888.00 2015-07-05 13:46:53.625 186 12602.12 92.20 54605.82 88888.00 2015-07-05 13:46:53.750 186 12602.17 92.20 54605.80 88888.00 2015-07-05 13:46:53.875 186 12602.17 92.22 54605.78 88888.00 2015-07-05 13:46:54.000 186 12602.10 92.25 54605.82 88888.00 2015-07-05 13:46:54.125 186 12602.08 92.25 54605.78 88888.00 2015-07-05 13:46:54.250 186 12602.10 92.25 54605.78 88888.00 2015-07-05 13:46:54.375 186 12602.05 92.25 54605.75 88888.00 2015-07-05 13:46:54.500 186 12602.08 92.25 54605.80 88888.00 2015-07-05 13:46:54.625 186 12602.08 92.30 54605.80 88888.00 2015-07-05 13:46:54.750 186 12602.10 92.30 54605.78 88888.00 2015-07-05 13:46:54.875 186 12602.10 92.33 54605.80 88888.00 2015-07-05 13:46:55.000 186 12602.12 92.33 54605.82 88888.00 2015-07-05 13:46:55.125 186 12602.12 92.35 54605.80 88888.00 2015-07-05 13:46:55.250 186 12602.10 92.40 54605.80 88888.00 2015-07-05 13:46:55.375 186 12602.12 92.38 54605.80 88888.00 2015-07-05 13:46:55.500 186 12602.15 92.35 54605.75 88888.00 2015-07-05 13:46:55.625 186 12602.17 92.35 54605.75 88888.00 2015-07-05 13:46:55.750 186 12602.17 92.42 54605.78 88888.00 2015-07-05 13:46:55.875 186 12602.20 92.47 54605.80 88888.00 2015-07-05 13:46:56.000 186 12602.20 92.50 54605.80 88888.00 2015-07-05 13:46:56.125 186 12602.12 92.53 54605.80 88888.00 2015-07-05 13:46:56.250 186 12602.08 92.50 54605.82 88888.00 2015-07-05 13:46:56.375 186 12602.17 92.50 54605.78 88888.00 2015-07-05 13:46:56.500 186 12602.30 92.55 54605.80 88888.00 2015-07-05 13:46:56.625 186 12602.25 92.58 54605.78 88888.00 2015-07-05 13:46:56.750 186 12602.15 92.58 54605.78 88888.00 2015-07-05 13:46:56.875 186 12602.12 92.60 54605.78 88888.00 2015-07-05 13:46:57.000 186 12602.08 92.65 54605.78 88888.00 2015-07-05 13:46:57.125 186 12602.15 92.65 54605.78 88888.00 2015-07-05 13:46:57.250 186 12602.17 92.62 54605.75 88888.00 2015-07-05 13:46:57.375 186 12602.25 92.65 54605.75 88888.00 2015-07-05 13:46:57.500 186 12602.30 92.70 54605.72 88888.00 2015-07-05 13:46:57.625 186 12602.25 92.70 54605.70 88888.00 2015-07-05 13:46:57.750 186 12602.12 92.72 54605.72 88888.00 2015-07-05 13:46:57.875 186 12602.15 92.72 54605.72 88888.00 2015-07-05 13:46:58.000 186 12602.15 92.72 54605.70 88888.00 2015-07-05 13:46:58.125 186 12602.17 92.78 54605.70 88888.00 2015-07-05 13:46:58.250 186 12602.17 92.78 54605.72 88888.00 2015-07-05 13:46:58.375 186 12602.25 92.72 54605.70 88888.00 2015-07-05 13:46:58.500 186 12602.23 92.75 54605.68 88888.00 2015-07-05 13:46:58.625 186 12602.25 92.78 54605.68 88888.00 2015-07-05 13:46:58.750 186 12602.25 92.80 54605.70 88888.00 2015-07-05 13:46:58.875 186 12602.30 92.83 54605.68 88888.00 2015-07-05 13:46:59.000 186 12602.38 92.85 54605.65 88888.00 2015-07-05 13:46:59.125 186 12602.30 92.85 54605.65 88888.00 2015-07-05 13:46:59.250 186 12602.27 92.83 54605.65 88888.00 2015-07-05 13:46:59.375 186 12602.27 92.85 54605.65 88888.00 2015-07-05 13:46:59.500 186 12602.27 92.90 54605.65 88888.00 2015-07-05 13:46:59.625 186 12602.27 92.92 54605.68 88888.00 2015-07-05 13:46:59.750 186 12602.30 92.88 54605.62 88888.00 2015-07-05 13:46:59.875 186 12602.33 92.90 54605.65 88888.00 2015-07-05 13:47:00.000 186 12602.38 92.95 54605.65 88888.00 2015-07-05 13:47:00.125 186 12602.35 92.97 54605.68 88888.00 2015-07-05 13:47:00.250 186 12602.27 92.97 54605.70 88888.00 2015-07-05 13:47:00.375 186 12602.33 93.00 54605.70 88888.00 2015-07-05 13:47:00.500 186 12602.33 92.97 54605.68 88888.00 2015-07-05 13:47:00.625 186 12602.30 93.00 54605.68 88888.00 2015-07-05 13:47:00.750 186 12602.33 93.03 54605.68 88888.00 2015-07-05 13:47:00.875 186 12602.30 93.00 54605.68 88888.00 2015-07-05 13:47:01.000 186 12602.27 93.05 54605.65 88888.00 2015-07-05 13:47:01.125 186 12602.35 93.05 54605.68 88888.00 2015-07-05 13:47:01.250 186 12602.38 93.03 54605.70 88888.00 2015-07-05 13:47:01.375 186 12602.48 93.05 54605.68 88888.00 2015-07-05 13:47:01.500 186 12602.50 93.10 54605.65 88888.00 2015-07-05 13:47:01.625 186 12602.48 93.10 54605.65 88888.00 2015-07-05 13:47:01.750 186 12602.40 93.10 54605.60 88888.00 2015-07-05 13:47:01.875 186 12602.38 93.10 54605.62 88888.00 2015-07-05 13:47:02.000 186 12602.35 93.08 54605.62 88888.00 2015-07-05 13:47:02.125 186 12602.40 93.08 54605.62 88888.00 2015-07-05 13:47:02.250 186 12602.42 93.10 54605.68 88888.00 2015-07-05 13:47:02.375 186 12602.50 93.17 54605.68 88888.00 2015-07-05 13:47:02.500 186 12602.50 93.17 54605.65 88888.00 2015-07-05 13:47:02.625 186 12602.50 93.15 54605.65 88888.00 2015-07-05 13:47:02.750 186 12602.50 93.15 54605.62 88888.00 2015-07-05 13:47:02.875 186 12602.48 93.15 54605.62 88888.00 2015-07-05 13:47:03.000 186 12602.48 93.15 54605.60 88888.00 2015-07-05 13:47:03.125 186 12602.48 93.15 54605.60 88888.00 2015-07-05 13:47:03.250 186 12602.48 93.12 54605.60 88888.00 2015-07-05 13:47:03.375 186 12602.45 93.10 54605.55 88888.00 2015-07-05 13:47:03.500 186 12602.45 93.10 54605.57 88888.00 2015-07-05 13:47:03.625 186 12602.48 93.12 54605.62 88888.00 2015-07-05 13:47:03.750 186 12602.58 93.17 54605.65 88888.00 2015-07-05 13:47:03.875 186 12602.65 93.20 54605.68 88888.00 2015-07-05 13:47:04.000 186 12602.65 93.20 54605.62 88888.00 2015-07-05 13:47:04.125 186 12602.58 93.17 54605.62 88888.00 2015-07-05 13:47:04.250 186 12602.58 93.15 54605.60 88888.00 2015-07-05 13:47:04.375 186 12602.60 93.15 54605.60 88888.00 2015-07-05 13:47:04.500 186 12602.55 93.12 54605.55 88888.00 2015-07-05 13:47:04.625 186 12602.48 93.10 54605.55 88888.00 2015-07-05 13:47:04.750 186 12602.55 93.12 54605.55 88888.00 2015-07-05 13:47:04.875 186 12602.67 93.12 54605.57 88888.00 2015-07-05 13:47:05.000 186 12602.73 93.15 54605.60 88888.00 2015-07-05 13:47:05.125 186 12602.80 93.12 54605.57 88888.00 2015-07-05 13:47:05.250 186 12602.73 93.12 54605.55 88888.00 2015-07-05 13:47:05.375 186 12602.70 93.15 54605.55 88888.00 2015-07-05 13:47:05.500 186 12602.75 93.15 54605.55 88888.00 2015-07-05 13:47:05.625 186 12602.77 93.12 54605.57 88888.00 2015-07-05 13:47:05.750 186 12602.77 93.08 54605.55 88888.00 2015-07-05 13:47:05.875 186 12602.77 93.08 54605.55 88888.00 2015-07-05 13:47:06.000 186 12602.75 93.05 54605.50 88888.00 2015-07-05 13:47:06.125 186 12602.70 93.05 54605.50 88888.00 2015-07-05 13:47:06.250 186 12602.70 93.03 54605.50 88888.00 2015-07-05 13:47:06.375 186 12602.73 93.05 54605.55 88888.00 2015-07-05 13:47:06.500 186 12602.77 93.08 54605.55 88888.00 2015-07-05 13:47:06.625 186 12602.75 93.08 54605.57 88888.00 2015-07-05 13:47:06.750 186 12602.80 93.05 54605.57 88888.00 2015-07-05 13:47:06.875 186 12602.80 93.05 54605.57 88888.00 2015-07-05 13:47:07.000 186 12602.75 93.00 54605.57 88888.00 2015-07-05 13:47:07.125 186 12602.73 93.00 54605.60 88888.00 2015-07-05 13:47:07.250 186 12602.77 93.00 54605.57 88888.00 2015-07-05 13:47:07.375 186 12602.85 93.00 54605.57 88888.00 2015-07-05 13:47:07.500 186 12602.85 92.97 54605.57 88888.00 2015-07-05 13:47:07.625 186 12602.83 92.97 54605.57 88888.00 2015-07-05 13:47:07.750 186 12602.88 93.00 54605.57 88888.00 2015-07-05 13:47:07.875 186 12602.85 93.03 54605.57 88888.00 2015-07-05 13:47:08.000 186 12602.80 92.97 54605.55 88888.00 2015-07-05 13:47:08.125 186 12602.80 92.95 54605.57 88888.00 2015-07-05 13:47:08.250 186 12602.80 92.92 54605.60 88888.00 2015-07-05 13:47:08.375 186 12602.83 92.92 54605.60 88888.00 2015-07-05 13:47:08.500 186 12602.85 92.92 54605.57 88888.00 2015-07-05 13:47:08.625 186 12602.83 92.90 54605.57 88888.00 2015-07-05 13:47:08.750 186 12602.80 92.85 54605.57 88888.00 2015-07-05 13:47:08.875 186 12602.85 92.88 54605.55 88888.00 2015-07-05 13:47:09.000 186 12602.85 92.88 54605.55 88888.00 2015-07-05 13:47:09.125 186 12602.80 92.88 54605.55 88888.00 2015-07-05 13:47:09.250 186 12602.85 92.85 54605.55 88888.00 2015-07-05 13:47:09.375 186 12602.85 92.85 54605.53 88888.00 2015-07-05 13:47:09.500 186 12602.80 92.83 54605.53 88888.00 2015-07-05 13:47:09.625 186 12602.77 92.83 54605.53 88888.00 2015-07-05 13:47:09.750 186 12602.80 92.83 54605.57 88888.00 2015-07-05 13:47:09.875 186 12602.83 92.83 54605.55 88888.00 2015-07-05 13:47:10.000 186 12602.85 92.83 54605.55 88888.00 2015-07-05 13:47:10.125 186 12602.80 92.80 54605.55 88888.00 2015-07-05 13:47:10.250 186 12602.80 92.78 54605.57 88888.00 2015-07-05 13:47:10.375 186 12602.80 92.78 54605.53 88888.00 2015-07-05 13:47:10.500 186 12602.80 92.75 54605.53 88888.00 2015-07-05 13:47:10.625 186 12602.80 92.70 54605.50 88888.00 2015-07-05 13:47:10.750 186 12602.80 92.70 54605.53 88888.00 2015-07-05 13:47:10.875 186 12602.75 92.70 54605.53 88888.00 2015-07-05 13:47:11.000 186 12602.70 92.72 54605.53 88888.00 2015-07-05 13:47:11.125 186 12602.70 92.75 54605.57 88888.00 2015-07-05 13:47:11.250 186 12602.75 92.72 54605.60 88888.00 2015-07-05 13:47:11.375 186 12602.77 92.72 54605.57 88888.00 2015-07-05 13:47:11.500 186 12602.75 92.67 54605.57 88888.00 2015-07-05 13:47:11.625 186 12602.77 92.60 54605.53 88888.00 2015-07-05 13:47:11.750 186 12602.75 92.58 54605.53 88888.00 2015-07-05 13:47:11.875 186 12602.75 92.60 54605.55 88888.00 2015-07-05 13:47:12.000 186 12602.73 92.60 54605.55 88888.00 2015-07-05 13:47:12.125 186 12602.75 92.58 54605.57 88888.00 2015-07-05 13:47:12.250 186 12602.70 92.53 54605.57 88888.00 2015-07-05 13:47:12.375 186 12602.70 92.53 54605.57 88888.00 2015-07-05 13:47:12.500 186 12602.67 92.53 54605.57 88888.00 2015-07-05 13:47:12.625 186 12602.70 92.53 54605.57 88888.00 2015-07-05 13:47:12.750 186 12602.70 92.50 54605.57 88888.00 2015-07-05 13:47:12.875 186 12602.73 92.50 54605.60 88888.00 2015-07-05 13:47:13.000 186 12602.73 92.50 54605.60 88888.00 2015-07-05 13:47:13.125 186 12602.65 92.47 54605.57 88888.00 2015-07-05 13:47:13.250 186 12602.67 92.45 54605.57 88888.00 2015-07-05 13:47:13.375 186 12602.67 92.42 54605.57 88888.00 2015-07-05 13:47:13.500 186 12602.67 92.38 54605.57 88888.00 2015-07-05 13:47:13.625 186 12602.73 92.38 54605.57 88888.00 2015-07-05 13:47:13.750 186 12602.77 92.35 54605.57 88888.00 2015-07-05 13:47:13.875 186 12602.73 92.33 54605.60 88888.00 2015-07-05 13:47:14.000 186 12602.65 92.30 54605.57 88888.00 2015-07-05 13:47:14.125 186 12602.65 92.35 54605.60 88888.00 2015-07-05 13:47:14.250 186 12602.58 92.25 54605.57 88888.00 2015-07-05 13:47:14.375 186 12602.58 92.25 54605.55 88888.00 2015-07-05 13:47:14.500 186 12602.65 92.28 54605.57 88888.00 2015-07-05 13:47:14.625 186 12602.65 92.25 54605.62 88888.00 2015-07-05 13:47:14.750 186 12602.60 92.22 54605.62 88888.00 2015-07-05 13:47:14.875 186 12602.58 92.20 54605.62 88888.00 2015-07-05 13:47:15.000 186 12602.58 92.20 54605.60 88888.00 2015-07-05 13:47:15.125 186 12602.52 92.17 54605.65 88888.00 2015-07-05 13:47:15.250 186 12602.52 92.17 54605.68 88888.00 2015-07-05 13:47:15.375 186 12602.52 92.17 54605.65 88888.00 2015-07-05 13:47:15.500 186 12602.48 92.15 54605.65 88888.00 2015-07-05 13:47:15.625 186 12602.50 92.12 54605.68 88888.00 2015-07-05 13:47:15.750 186 12602.50 92.12 54605.65 88888.00 2015-07-05 13:47:15.875 186 12602.45 92.12 54605.65 88888.00 2015-07-05 13:47:16.000 186 12602.50 92.10 54605.65 88888.00 2015-07-05 13:47:16.125 186 12602.48 92.10 54605.65 88888.00 2015-07-05 13:47:16.250 186 12602.42 92.08 54605.65 88888.00 2015-07-05 13:47:16.375 186 12602.42 92.08 54605.65 88888.00 2015-07-05 13:47:16.500 186 12602.40 92.08 54605.62 88888.00 2015-07-05 13:47:16.625 186 12602.35 92.03 54605.62 88888.00 2015-07-05 13:47:16.750 186 12602.30 92.03 54605.62 88888.00 2015-07-05 13:47:16.875 186 12602.30 92.03 54605.65 88888.00 2015-07-05 13:47:17.000 186 12602.38 92.05 54605.68 88888.00 2015-07-05 13:47:17.125 186 12602.40 92.03 54605.70 88888.00 2015-07-05 13:47:17.250 186 12602.35 91.97 54605.68 88888.00 2015-07-05 13:47:17.375 186 12602.35 92.00 54605.70 88888.00 2015-07-05 13:47:17.500 186 12602.38 91.97 54605.68 88888.00 2015-07-05 13:47:17.625 186 12602.35 91.95 54605.65 88888.00 2015-07-05 13:47:17.750 186 12602.33 91.92 54605.68 88888.00 2015-07-05 13:47:17.875 186 12602.30 91.92 54605.65 88888.00 2015-07-05 13:47:18.000 186 12602.23 91.90 54605.65 88888.00 2015-07-05 13:47:18.125 186 12602.23 91.90 54605.68 88888.00 2015-07-05 13:47:18.250 186 12602.33 91.92 54605.70 88888.00 2015-07-05 13:47:18.375 186 12602.35 91.92 54605.70 88888.00 2015-07-05 13:47:18.500 186 12602.27 91.92 54605.68 88888.00 2015-07-05 13:47:18.625 186 12602.20 91.88 54605.68 88888.00 2015-07-05 13:47:18.750 186 12602.23 91.88 54605.68 88888.00 2015-07-05 13:47:18.875 186 12602.23 91.85 54605.68 88888.00 2015-07-05 13:47:19.000 186 12602.20 91.88 54605.70 88888.00 2015-07-05 13:47:19.125 186 12602.15 91.88 54605.68 88888.00 2015-07-05 13:47:19.250 186 12602.10 91.88 54605.70 88888.00 2015-07-05 13:47:19.375 186 12602.12 91.85 54605.70 88888.00 2015-07-05 13:47:19.500 186 12602.15 91.83 54605.70 88888.00 2015-07-05 13:47:19.625 186 12602.17 91.85 54605.72 88888.00 2015-07-05 13:47:19.750 186 12602.20 91.90 54605.75 88888.00 2015-07-05 13:47:19.875 186 12602.10 91.88 54605.75 88888.00 2015-07-05 13:47:20.000 186 12602.08 91.85 54605.70 88888.00 2015-07-05 13:47:20.125 186 12602.10 91.85 54605.72 88888.00 2015-07-05 13:47:20.250 186 12602.12 91.83 54605.75 88888.00 2015-07-05 13:47:20.375 186 12602.12 91.78 54605.75 88888.00 2015-07-05 13:47:20.500 186 12602.15 91.85 54605.70 88888.00 2015-07-05 13:47:20.625 186 12602.12 91.85 54605.75 88888.00 2015-07-05 13:47:20.750 186 12602.05 91.83 54605.70 88888.00 2015-07-05 13:47:20.875 186 12602.02 91.83 54605.70 88888.00 2015-07-05 13:47:21.000 186 12601.98 91.80 54605.68 88888.00 2015-07-05 13:47:21.125 186 12602.00 91.80 54605.72 88888.00 2015-07-05 13:47:21.250 186 12602.00 91.80 54605.75 88888.00 2015-07-05 13:47:21.375 186 12602.05 91.80 54605.72 88888.00 2015-07-05 13:47:21.500 186 12602.02 91.83 54605.78 88888.00 2015-07-05 13:47:21.625 186 12601.98 91.85 54605.78 88888.00 2015-07-05 13:47:21.750 186 12601.95 91.83 54605.75 88888.00 2015-07-05 13:47:21.875 186 12601.92 91.78 54605.70 88888.00 2015-07-05 13:47:22.000 186 12601.95 91.83 54605.70 88888.00 2015-07-05 13:47:22.125 186 12602.00 91.85 54605.75 88888.00 2015-07-05 13:47:22.250 186 12602.02 91.83 54605.75 88888.00 2015-07-05 13:47:22.375 186 12601.95 91.85 54605.72 88888.00 2015-07-05 13:47:22.500 186 12601.92 91.85 54605.72 88888.00 2015-07-05 13:47:22.625 186 12601.90 91.88 54605.72 88888.00 2015-07-05 13:47:22.750 186 12601.85 91.85 54605.72 88888.00 2015-07-05 13:47:22.875 186 12601.90 91.80 54605.72 88888.00 2015-07-05 13:47:23.000 186 12601.95 91.85 54605.75 88888.00 2015-07-05 13:47:23.125 186 12601.92 91.83 54605.78 88888.00 2015-07-05 13:47:23.250 186 12601.90 91.80 54605.75 88888.00 2015-07-05 13:47:23.375 186 12601.88 91.83 54605.75 88888.00 2015-07-05 13:47:23.500 186 12601.88 91.83 54605.78 88888.00 2015-07-05 13:47:23.625 186 12601.88 91.80 54605.75 88888.00 2015-07-05 13:47:23.750 186 12601.85 91.80 54605.72 88888.00 2015-07-05 13:47:23.875 186 12601.80 91.78 54605.72 88888.00 2015-07-05 13:47:24.000 186 12601.85 91.83 54605.70 88888.00 2015-07-05 13:47:24.125 186 12601.83 91.83 54605.75 88888.00 2015-07-05 13:47:24.250 186 12601.83 91.83 54605.75 88888.00 2015-07-05 13:47:24.375 186 12601.85 91.85 54605.75 88888.00 2015-07-05 13:47:24.500 186 12601.80 91.85 54605.78 88888.00 2015-07-05 13:47:24.625 186 12601.70 91.85 54605.80 88888.00 2015-07-05 13:47:24.750 186 12601.73 91.83 54605.78 88888.00 2015-07-05 13:47:24.875 186 12601.77 91.88 54605.78 88888.00 2015-07-05 13:47:25.000 186 12601.80 91.88 54605.80 88888.00 2015-07-05 13:47:25.125 186 12601.77 91.90 54605.82 88888.00 2015-07-05 13:47:25.250 186 12601.77 91.88 54605.78 88888.00 2015-07-05 13:47:25.375 186 12601.80 91.90 54605.78 88888.00 2015-07-05 13:47:25.500 186 12601.75 91.92 54605.80 88888.00 2015-07-05 13:47:25.625 186 12601.75 91.92 54605.78 88888.00 2015-07-05 13:47:25.750 186 12601.80 91.92 54605.82 88888.00 2015-07-05 13:47:25.875 186 12601.73 91.90 54605.80 88888.00 2015-07-05 13:47:26.000 186 12601.70 91.88 54605.80 88888.00 2015-07-05 13:47:26.125 186 12601.73 91.90 54605.80 88888.00 2015-07-05 13:47:26.250 186 12601.65 91.92 54605.80 88888.00 2015-07-05 13:47:26.375 186 12601.62 91.92 54605.82 88888.00 2015-07-05 13:47:26.500 186 12601.62 91.92 54605.82 88888.00 2015-07-05 13:47:26.625 186 12601.65 91.90 54605.85 88888.00 2015-07-05 13:47:26.750 186 12601.67 91.95 54605.85 88888.00 2015-07-05 13:47:26.875 186 12601.60 91.95 54605.80 88888.00 2015-07-05 13:47:27.000 186 12601.55 91.95 54605.78 88888.00 2015-07-05 13:47:27.125 186 12601.60 91.97 54605.80 88888.00 2015-07-05 13:47:27.250 186 12601.50 91.95 54605.80 88888.00 2015-07-05 13:47:27.375 186 12601.48 91.95 54605.80 88888.00 2015-07-05 13:47:27.500 186 12601.42 92.00 54605.80 88888.00 2015-07-05 13:47:27.625 186 12601.42 92.00 54605.82 88888.00 2015-07-05 13:47:27.750 186 12601.40 92.00 54605.80 88888.00 2015-07-05 13:47:27.875 186 12601.42 92.00 54605.80 88888.00 2015-07-05 13:47:28.000 186 12601.42 92.03 54605.80 88888.00 2015-07-05 13:47:28.125 186 12601.48 92.00 54605.82 88888.00 2015-07-05 13:47:28.250 186 12601.42 91.95 54605.82 88888.00 2015-07-05 13:47:28.375 186 12601.40 91.97 54605.82 88888.00 2015-07-05 13:47:28.500 186 12601.40 92.00 54605.82 88888.00 2015-07-05 13:47:28.625 186 12601.30 92.00 54605.80 88888.00 2015-07-05 13:47:28.750 186 12601.27 92.03 54605.82 88888.00 2015-07-05 13:47:28.875 186 12601.30 92.03 54605.80 88888.00 2015-07-05 13:47:29.000 186 12601.35 92.03 54605.78 88888.00 2015-07-05 13:47:29.125 186 12601.33 92.03 54605.75 88888.00 2015-07-05 13:47:29.250 186 12601.30 92.03 54605.78 88888.00 2015-07-05 13:47:29.375 186 12601.35 92.08 54605.80 88888.00 2015-07-05 13:47:29.500 186 12601.35 92.08 54605.80 88888.00 2015-07-05 13:47:29.625 186 12601.33 92.08 54605.78 88888.00 2015-07-05 13:47:29.750 186 12601.33 92.10 54605.82 88888.00 2015-07-05 13:47:29.875 186 12601.35 92.10 54605.82 88888.00 2015-07-05 13:47:30.000 186 12601.33 92.12 54605.82 88888.00 2015-07-05 13:47:30.125 186 12601.30 92.15 54605.82 88888.00 2015-07-05 13:47:30.250 186 12601.27 92.20 54605.82 88888.00 2015-07-05 13:47:30.375 186 12601.23 92.17 54605.80 88888.00 2015-07-05 13:47:30.500 186 12601.20 92.15 54605.82 88888.00 2015-07-05 13:47:30.625 186 12601.25 92.20 54605.82 88888.00 2015-07-05 13:47:30.750 186 12601.25 92.20 54605.82 88888.00 2015-07-05 13:47:30.875 186 12601.30 92.20 54605.85 88888.00 2015-07-05 13:47:31.000 186 12601.25 92.22 54605.82 88888.00 2015-07-05 13:47:31.125 186 12601.23 92.20 54605.88 88888.00 2015-07-05 13:47:31.250 186 12601.17 92.20 54605.88 88888.00 2015-07-05 13:47:31.375 186 12601.15 92.20 54605.88 88888.00 2015-07-05 13:47:31.500 186 12601.12 92.22 54605.85 88888.00 2015-07-05 13:47:31.625 186 12601.15 92.25 54605.88 88888.00 2015-07-05 13:47:31.750 186 12601.15 92.25 54605.85 88888.00 2015-07-05 13:47:31.875 186 12601.12 92.22 54605.82 88888.00 2015-07-05 13:47:32.000 186 12601.15 92.25 54605.82 88888.00 2015-07-05 13:47:32.125 186 12601.12 92.30 54605.88 88888.00 2015-07-05 13:47:32.250 186 12601.10 92.30 54605.90 88888.00 2015-07-05 13:47:32.375 186 12601.00 92.28 54605.88 88888.00 2015-07-05 13:47:32.500 186 12600.95 92.28 54605.85 88888.00 2015-07-05 13:47:32.625 186 12601.00 92.28 54605.85 88888.00 2015-07-05 13:47:32.750 186 12601.05 92.30 54605.85 88888.00 2015-07-05 13:47:32.875 186 12601.12 92.30 54605.88 88888.00 2015-07-05 13:47:33.000 186 12601.08 92.30 54605.85 88888.00 2015-07-05 13:47:33.125 186 12601.02 92.30 54605.88 88888.00 2015-07-05 13:47:33.250 186 12601.05 92.28 54605.85 88888.00 2015-07-05 13:47:33.375 186 12601.08 92.30 54605.88 88888.00 2015-07-05 13:47:33.500 186 12601.08 92.35 54605.90 88888.00 2015-07-05 13:47:33.625 186 12601.10 92.35 54605.88 88888.00 2015-07-05 13:47:33.750 186 12601.08 92.33 54605.85 88888.00 2015-07-05 13:47:33.875 186 12601.05 92.35 54605.85 88888.00 2015-07-05 13:47:34.000 186 12600.92 92.33 54605.82 88888.00 2015-07-05 13:47:34.125 186 12600.92 92.33 54605.78 88888.00 2015-07-05 13:47:34.250 186 12600.88 92.33 54605.88 88888.00 2015-07-05 13:47:34.375 186 12600.92 92.35 54605.85 88888.00 2015-07-05 13:47:34.500 186 12600.95 92.38 54605.85 88888.00 2015-07-05 13:47:34.625 186 12601.00 92.40 54605.82 88888.00 2015-07-05 13:47:34.750 186 12600.98 92.40 54605.82 88888.00 2015-07-05 13:47:34.875 186 12600.95 92.40 54605.80 88888.00 2015-07-05 13:47:35.000 186 12600.95 92.42 54605.82 88888.00 2015-07-05 13:47:35.125 186 12600.98 92.42 54605.85 88888.00 2015-07-05 13:47:35.250 186 12600.90 92.40 54605.80 88888.00 2015-07-05 13:47:35.375 186 12600.90 92.40 54605.82 88888.00 2015-07-05 13:47:35.500 186 12600.92 92.45 54605.82 88888.00 2015-07-05 13:47:35.625 186 12600.88 92.45 54605.82 88888.00 2015-07-05 13:47:35.750 186 12600.83 92.42 54605.82 88888.00 2015-07-05 13:47:35.875 186 12600.88 92.42 54605.85 88888.00 2015-07-05 13:47:36.000 186 12600.92 92.45 54605.85 88888.00 2015-07-05 13:47:36.125 186 12600.90 92.45 54605.88 88888.00 2015-07-05 13:47:36.250 186 12600.80 92.42 54605.85 88888.00 2015-07-05 13:47:36.375 186 12600.80 92.42 54605.82 88888.00 2015-07-05 13:47:36.500 186 12600.77 92.45 54605.88 88888.00 2015-07-05 13:47:36.625 186 12600.75 92.50 54605.90 88888.00 2015-07-05 13:47:36.750 186 12600.73 92.53 54605.90 88888.00 2015-07-05 13:47:36.875 186 12600.70 92.45 54605.88 88888.00 2015-07-05 13:47:37.000 186 12600.77 92.47 54605.88 88888.00 2015-07-05 13:47:37.125 186 12600.88 92.53 54605.93 88888.00 2015-07-05 13:47:37.250 186 12600.83 92.50 54605.93 88888.00 2015-07-05 13:47:37.375 186 12600.77 92.47 54605.88 88888.00 2015-07-05 13:47:37.500 186 12600.75 92.50 54605.88 88888.00 2015-07-05 13:47:37.625 186 12600.70 92.47 54605.88 88888.00 2015-07-05 13:47:37.750 186 12600.70 92.50 54605.88 88888.00 2015-07-05 13:47:37.875 186 12600.70 92.50 54605.90 88888.00 2015-07-05 13:47:38.000 186 12600.75 92.47 54605.90 88888.00 2015-07-05 13:47:38.125 186 12600.75 92.47 54605.93 88888.00 2015-07-05 13:47:38.250 186 12600.70 92.47 54605.90 88888.00 2015-07-05 13:47:38.375 186 12600.73 92.50 54605.88 88888.00 2015-07-05 13:47:38.500 186 12600.80 92.53 54605.88 88888.00 2015-07-05 13:47:38.625 186 12600.77 92.50 54605.85 88888.00 2015-07-05 13:47:38.750 186 12600.73 92.47 54605.85 88888.00 2015-07-05 13:47:38.875 186 12600.73 92.47 54605.88 88888.00 2015-07-05 13:47:39.000 186 12600.67 92.50 54605.88 88888.00 2015-07-05 13:47:39.125 186 12600.73 92.50 54605.88 88888.00 2015-07-05 13:47:39.250 186 12600.70 92.45 54605.88 88888.00 2015-07-05 13:47:39.375 186 12600.70 92.47 54605.88 88888.00 2015-07-05 13:47:39.500 186 12600.67 92.47 54605.90 88888.00 2015-07-05 13:47:39.625 186 12600.62 92.53 54605.95 88888.00 2015-07-05 13:47:39.750 186 12600.58 92.53 54605.93 88888.00 2015-07-05 13:47:39.875 186 12600.58 92.50 54605.90 88888.00 2015-07-05 13:47:40.000 186 12600.62 92.47 54605.88 88888.00 2015-07-05 13:47:40.125 186 12600.65 92.50 54605.88 88888.00 2015-07-05 13:47:40.250 186 12600.62 92.50 54605.90 88888.00 2015-07-05 13:47:40.375 186 12600.62 92.50 54605.88 88888.00 2015-07-05 13:47:40.500 186 12600.58 92.45 54605.85 88888.00 2015-07-05 13:47:40.625 186 12600.55 92.42 54605.82 88888.00 2015-07-05 13:47:40.750 186 12600.58 92.45 54605.82 88888.00 2015-07-05 13:47:40.875 186 12600.70 92.45 54605.85 88888.00 2015-07-05 13:47:41.000 186 12600.73 92.47 54605.85 88888.00 2015-07-05 13:47:41.125 186 12600.70 92.50 54605.90 88888.00 2015-07-05 13:47:41.250 186 12600.70 92.47 54605.90 88888.00 2015-07-05 13:47:41.375 186 12600.67 92.50 54605.90 88888.00 2015-07-05 13:47:41.500 186 12600.70 92.47 54605.93 88888.00 2015-07-05 13:47:41.625 186 12600.67 92.47 54605.88 88888.00 2015-07-05 13:47:41.750 186 12600.60 92.47 54605.85 88888.00 2015-07-05 13:47:41.875 186 12600.60 92.50 54605.88 88888.00 2015-07-05 13:47:42.000 186 12600.65 92.53 54605.90 88888.00 2015-07-05 13:47:42.125 186 12600.65 92.53 54605.90 88888.00 2015-07-05 13:47:42.250 186 12600.62 92.50 54605.90 88888.00 2015-07-05 13:47:42.375 186 12600.67 92.50 54605.90 88888.00 2015-07-05 13:47:42.500 186 12600.65 92.50 54605.85 88888.00 2015-07-05 13:47:42.625 186 12600.65 92.53 54605.88 88888.00 2015-07-05 13:47:42.750 186 12600.67 92.55 54605.90 88888.00 2015-07-05 13:47:42.875 186 12600.67 92.55 54605.93 88888.00 2015-07-05 13:47:43.000 186 12600.65 92.53 54605.90 88888.00 2015-07-05 13:47:43.125 186 12600.65 92.55 54605.90 88888.00 2015-07-05 13:47:43.250 186 12600.62 92.50 54605.88 88888.00 2015-07-05 13:47:43.375 186 12600.60 92.47 54605.85 88888.00 2015-07-05 13:47:43.500 186 12600.62 92.47 54605.88 88888.00 2015-07-05 13:47:43.625 186 12600.70 92.50 54605.90 88888.00 2015-07-05 13:47:43.750 186 12600.60 92.50 54605.88 88888.00 2015-07-05 13:47:43.875 186 12600.58 92.50 54605.90 88888.00 2015-07-05 13:47:44.000 186 12600.62 92.53 54605.88 88888.00 2015-07-05 13:47:44.125 186 12600.65 92.53 54605.90 88888.00 2015-07-05 13:47:44.250 186 12600.55 92.53 54605.90 88888.00 2015-07-05 13:47:44.375 186 12600.58 92.58 54605.93 88888.00 2015-07-05 13:47:44.500 186 12600.65 92.58 54605.90 88888.00 2015-07-05 13:47:44.625 186 12600.58 92.55 54605.88 88888.00 2015-07-05 13:47:44.750 186 12600.52 92.55 54605.88 88888.00 2015-07-05 13:47:44.875 186 12600.52 92.53 54605.88 88888.00 2015-07-05 13:47:45.000 186 12600.52 92.50 54605.88 88888.00 2015-07-05 13:47:45.125 186 12600.55 92.53 54605.88 88888.00 2015-07-05 13:47:45.250 186 12600.58 92.55 54605.88 88888.00 2015-07-05 13:47:45.375 186 12600.62 92.60 54605.88 88888.00 2015-07-05 13:47:45.500 186 12600.65 92.60 54605.90 88888.00 2015-07-05 13:47:45.625 186 12600.60 92.58 54605.88 88888.00 2015-07-05 13:47:45.750 186 12600.60 92.55 54605.90 88888.00 2015-07-05 13:47:45.875 186 12600.60 92.53 54605.93 88888.00 2015-07-05 13:47:46.000 186 12600.62 92.55 54605.90 88888.00 2015-07-05 13:47:46.125 186 12600.60 92.55 54605.93 88888.00 2015-07-05 13:47:46.250 186 12600.60 92.55 54605.90 88888.00 2015-07-05 13:47:46.375 186 12600.55 92.50 54605.85 88888.00 2015-07-05 13:47:46.500 186 12600.52 92.47 54605.85 88888.00 2015-07-05 13:47:46.625 186 12600.58 92.53 54605.88 88888.00 2015-07-05 13:47:46.750 186 12600.60 92.50 54605.85 88888.00 2015-07-05 13:47:46.875 186 12600.58 92.50 54605.82 88888.00 2015-07-05 13:47:47.000 186 12600.60 92.53 54605.80 88888.00 2015-07-05 13:47:47.125 186 12600.60 92.55 54605.82 88888.00 2015-07-05 13:47:47.250 186 12600.60 92.55 54605.80 88888.00 2015-07-05 13:47:47.375 186 12600.62 92.55 54605.82 88888.00 2015-07-05 13:47:47.500 186 12600.62 92.58 54605.80 88888.00 2015-07-05 13:47:47.625 186 12600.58 92.55 54605.82 88888.00 2015-07-05 13:47:47.750 186 12600.50 92.55 54605.82 88888.00 2015-07-05 13:47:47.875 186 12600.52 92.58 54605.80 88888.00 2015-07-05 13:47:48.000 186 12600.50 92.58 54605.80 88888.00 2015-07-05 13:47:48.125 186 12600.50 92.55 54605.82 88888.00 2015-07-05 13:47:48.250 186 12600.48 92.50 54605.85 88888.00 2015-07-05 13:47:48.375 186 12600.55 92.55 54605.85 88888.00 2015-07-05 13:47:48.500 186 12600.55 92.60 54605.88 88888.00 2015-07-05 13:47:48.625 186 12600.50 92.60 54605.85 88888.00 2015-07-05 13:47:48.750 186 12600.52 92.62 54605.88 88888.00 2015-07-05 13:47:48.875 186 12600.58 92.65 54605.85 88888.00 2015-07-05 13:47:49.000 186 12600.52 92.62 54605.85 88888.00 2015-07-05 13:47:49.125 186 12600.45 92.58 54605.82 88888.00 2015-07-05 13:47:49.250 186 12600.48 92.55 54605.85 88888.00 2015-07-05 13:47:49.375 186 12600.58 92.60 54605.82 88888.00 2015-07-05 13:47:49.500 186 12600.55 92.60 54605.82 88888.00 2015-07-05 13:47:49.625 186 12600.52 92.58 54605.78 88888.00 2015-07-05 13:47:49.750 186 12600.50 92.58 54605.80 88888.00 2015-07-05 13:47:49.875 186 12600.50 92.60 54605.82 88888.00 2015-07-05 13:47:50.000 186 12600.50 92.62 54605.82 88888.00 2015-07-05 13:47:50.125 186 12600.50 92.62 54605.80 88888.00 2015-07-05 13:47:50.250 186 12600.42 92.60 54605.82 88888.00 2015-07-05 13:47:50.375 186 12600.50 92.67 54605.80 88888.00 2015-07-05 13:47:50.500 186 12600.50 92.65 54605.82 88888.00 2015-07-05 13:47:50.625 186 12600.45 92.65 54605.82 88888.00 2015-07-05 13:47:50.750 186 12600.40 92.65 54605.82 88888.00 2015-07-05 13:47:50.875 186 12600.42 92.65 54605.80 88888.00 2015-07-05 13:47:51.000 186 12600.45 92.67 54605.82 88888.00 2015-07-05 13:47:51.125 186 12600.45 92.67 54605.80 88888.00 2015-07-05 13:47:51.250 186 12600.48 92.62 54605.80 88888.00 2015-07-05 13:47:51.375 186 12600.52 92.65 54605.82 88888.00 2015-07-05 13:47:51.500 186 12600.52 92.67 54605.82 88888.00 2015-07-05 13:47:51.625 186 12600.50 92.70 54605.82 88888.00 2015-07-05 13:47:51.750 186 12600.45 92.70 54605.82 88888.00 2015-07-05 13:47:51.875 186 12600.42 92.67 54605.80 88888.00 2015-07-05 13:47:52.000 186 12600.45 92.67 54605.78 88888.00 2015-07-05 13:47:52.125 186 12600.48 92.67 54605.80 88888.00 2015-07-05 13:47:52.250 186 12600.48 92.65 54605.78 88888.00 2015-07-05 13:47:52.375 186 12600.50 92.65 54605.72 88888.00 2015-07-05 13:47:52.500 186 12600.48 92.65 54605.75 88888.00 2015-07-05 13:47:52.625 186 12600.48 92.65 54605.75 88888.00 2015-07-05 13:47:52.750 186 12600.42 92.67 54605.75 88888.00 2015-07-05 13:47:52.875 186 12600.38 92.67 54605.78 88888.00 2015-07-05 13:47:53.000 186 12600.42 92.65 54605.75 88888.00 2015-07-05 13:47:53.125 186 12600.40 92.65 54605.72 88888.00 2015-07-05 13:47:53.250 186 12600.40 92.65 54605.75 88888.00 2015-07-05 13:47:53.375 186 12600.45 92.67 54605.75 88888.00 2015-07-05 13:47:53.500 186 12600.40 92.67 54605.75 88888.00 2015-07-05 13:47:53.625 186 12600.40 92.67 54605.75 88888.00 2015-07-05 13:47:53.750 186 12600.50 92.67 54605.75 88888.00 2015-07-05 13:47:53.875 186 12600.55 92.65 54605.75 88888.00 2015-07-05 13:47:54.000 186 12600.55 92.67 54605.70 88888.00 2015-07-05 13:47:54.125 186 12600.45 92.67 54605.72 88888.00 2015-07-05 13:47:54.250 186 12600.40 92.65 54605.72 88888.00 2015-07-05 13:47:54.375 186 12600.42 92.67 54605.78 88888.00 2015-07-05 13:47:54.500 186 12600.48 92.70 54605.78 88888.00 2015-07-05 13:47:54.625 186 12600.50 92.70 54605.75 88888.00 2015-07-05 13:47:54.750 186 12600.50 92.70 54605.75 88888.00 2015-07-05 13:47:54.875 186 12600.52 92.72 54605.75 88888.00 2015-07-05 13:47:55.000 186 12600.48 92.70 54605.75 88888.00 2015-07-05 13:47:55.125 186 12600.52 92.70 54605.78 88888.00 2015-07-05 13:47:55.250 186 12600.62 92.72 54605.78 88888.00 2015-07-05 13:47:55.375 186 12600.60 92.72 54605.75 88888.00 2015-07-05 13:47:55.500 186 12600.55 92.72 54605.75 88888.00 2015-07-05 13:47:55.625 186 12600.52 92.72 54605.75 88888.00 2015-07-05 13:47:55.750 186 12600.50 92.72 54605.72 88888.00 2015-07-05 13:47:55.875 186 12600.50 92.70 54605.70 88888.00 2015-07-05 13:47:56.000 186 12600.48 92.70 54605.75 88888.00 2015-07-05 13:47:56.125 186 12600.45 92.67 54605.70 88888.00 2015-07-05 13:47:56.250 186 12600.42 92.67 54605.70 88888.00 2015-07-05 13:47:56.375 186 12600.48 92.72 54605.72 88888.00 2015-07-05 13:47:56.500 186 12600.50 92.72 54605.75 88888.00 2015-07-05 13:47:56.625 186 12600.50 92.72 54605.75 88888.00 2015-07-05 13:47:56.750 186 12600.50 92.70 54605.70 88888.00 2015-07-05 13:47:56.875 186 12600.45 92.72 54605.68 88888.00 2015-07-05 13:47:57.000 186 12600.52 92.75 54605.72 88888.00 2015-07-05 13:47:57.125 186 12600.58 92.75 54605.72 88888.00 2015-07-05 13:47:57.250 186 12600.55 92.75 54605.75 88888.00 2015-07-05 13:47:57.375 186 12600.62 92.78 54605.75 88888.00 2015-07-05 13:47:57.500 186 12600.62 92.75 54605.70 88888.00 2015-07-05 13:47:57.625 186 12600.58 92.72 54605.70 88888.00 2015-07-05 13:47:57.750 186 12600.55 92.75 54605.70 88888.00 2015-07-05 13:47:57.875 186 12600.52 92.75 54605.70 88888.00 2015-07-05 13:47:58.000 186 12600.55 92.75 54605.70 88888.00 2015-07-05 13:47:58.125 186 12600.58 92.80 54605.70 88888.00 2015-07-05 13:47:58.250 186 12600.58 92.78 54605.70 88888.00 2015-07-05 13:47:58.375 186 12600.60 92.80 54605.68 88888.00 2015-07-05 13:47:58.500 186 12600.58 92.83 54605.68 88888.00 2015-07-05 13:47:58.625 186 12600.58 92.80 54605.65 88888.00 2015-07-05 13:47:58.750 186 12600.55 92.80 54605.68 88888.00 2015-07-05 13:47:58.875 186 12600.50 92.83 54605.68 88888.00 2015-07-05 13:47:59.000 186 12600.50 92.85 54605.68 88888.00 2015-07-05 13:47:59.125 186 12600.48 92.85 54605.65 88888.00 2015-07-05 13:47:59.250 186 12600.48 92.83 54605.68 88888.00 2015-07-05 13:47:59.375 186 12600.50 92.88 54605.65 88888.00 2015-07-05 13:47:59.500 186 12600.50 92.90 54605.65 88888.00 2015-07-05 13:47:59.625 186 12600.52 92.90 54605.65 88888.00 2015-07-05 13:47:59.750 186 12600.55 92.92 54605.70 88888.00 2015-07-05 13:47:59.875 186 12600.60 92.90 54605.65 88888.00 2015-07-05 13:48:00.000 186 12600.58 92.90 54605.62 88888.00 2015-07-05 13:48:00.125 186 12600.52 92.90 54605.65 88888.00 2015-07-05 13:48:00.250 186 12600.52 92.92 54605.68 88888.00 2015-07-05 13:48:00.375 186 12600.58 92.97 54605.68 88888.00 2015-07-05 13:48:00.500 186 12600.52 92.95 54605.68 88888.00 2015-07-05 13:48:00.625 186 12600.58 93.00 54605.70 88888.00 2015-07-05 13:48:00.750 186 12600.58 93.00 54605.72 88888.00 2015-07-05 13:48:00.875 186 12600.52 93.00 54605.70 88888.00 2015-07-05 13:48:01.000 186 12600.42 92.97 54605.68 88888.00 2015-07-05 13:48:01.125 186 12600.38 92.97 54605.68 88888.00 2015-07-05 13:48:01.250 186 12600.40 93.03 54605.65 88888.00 2015-07-05 13:48:01.375 186 12600.40 93.05 54605.65 88888.00 2015-07-05 13:48:01.500 186 12600.42 93.05 54605.62 88888.00 2015-07-05 13:48:01.625 186 12600.42 93.08 54605.62 88888.00 2015-07-05 13:48:01.750 186 12600.45 93.08 54605.65 88888.00 2015-07-05 13:48:01.875 186 12600.42 93.12 54605.65 88888.00 2015-07-05 13:48:02.000 186 12600.40 93.17 54605.68 88888.00 2015-07-05 13:48:02.125 186 12600.35 93.17 54605.68 88888.00 2015-07-05 13:48:02.250 186 12600.42 93.12 54605.70 88888.00 2015-07-05 13:48:02.375 186 12600.50 93.12 54605.70 88888.00 2015-07-05 13:48:02.500 186 12600.48 93.12 54605.68 88888.00 2015-07-05 13:48:02.625 186 12600.45 93.17 54605.65 88888.00 2015-07-05 13:48:02.750 186 12600.40 93.17 54605.65 88888.00 2015-07-05 13:48:02.875 186 12600.40 93.17 54605.65 88888.00 2015-07-05 13:48:03.000 186 12600.38 93.20 54605.65 88888.00 2015-07-05 13:48:03.125 186 12600.27 93.20 54605.62 88888.00 2015-07-05 13:48:03.250 186 12600.20 93.15 54605.65 88888.00 2015-07-05 13:48:03.375 186 12600.35 93.22 54605.65 88888.00 2015-07-05 13:48:03.500 186 12600.42 93.28 54605.70 88888.00 2015-07-05 13:48:03.625 186 12600.40 93.30 54605.68 88888.00 2015-07-05 13:48:03.750 186 12600.33 93.28 54605.62 88888.00 2015-07-05 13:48:03.875 186 12600.25 93.22 54605.62 88888.00 2015-07-05 13:48:04.000 186 12600.23 93.22 54605.62 88888.00 2015-07-05 13:48:04.125 186 12600.27 93.28 54605.62 88888.00 2015-07-05 13:48:04.250 186 12600.30 93.22 54605.62 88888.00 2015-07-05 13:48:04.375 186 12600.25 93.28 54605.65 88888.00 2015-07-05 13:48:04.500 186 12600.20 93.25 54605.65 88888.00 2015-07-05 13:48:04.625 186 12600.15 93.25 54605.62 88888.00 2015-07-05 13:48:04.750 186 12600.12 93.25 54605.60 88888.00 2015-07-05 13:48:04.875 186 12600.12 93.22 54605.55 88888.00 2015-07-05 13:48:05.000 186 12600.15 93.22 54605.57 88888.00 2015-07-05 13:48:05.125 186 12600.17 93.25 54605.60 88888.00 2015-07-05 13:48:05.250 186 12600.20 93.28 54605.60 88888.00 2015-07-05 13:48:05.375 186 12600.20 93.28 54605.57 88888.00 2015-07-05 13:48:05.500 186 12600.15 93.28 54605.57 88888.00 2015-07-05 13:48:05.625 186 12600.12 93.33 54605.60 88888.00 2015-07-05 13:48:05.750 186 12600.15 93.30 54605.60 88888.00 2015-07-05 13:48:05.875 186 12600.10 93.30 54605.57 88888.00 2015-07-05 13:48:06.000 186 12600.05 93.30 54605.57 88888.00 2015-07-05 13:48:06.125 186 12600.02 93.35 54605.57 88888.00 2015-07-05 13:48:06.250 186 12600.02 93.33 54605.62 88888.00 2015-07-05 13:48:06.375 186 12600.05 93.30 54605.60 88888.00 2015-07-05 13:48:06.500 186 12600.02 93.33 54605.60 88888.00 2015-07-05 13:48:06.625 186 12600.05 93.38 54605.62 88888.00 2015-07-05 13:48:06.750 186 12600.02 93.42 54605.65 88888.00 2015-07-05 13:48:06.875 186 12600.00 93.38 54605.62 88888.00 2015-07-05 13:48:07.000 186 12600.05 93.33 54605.62 88888.00 2015-07-05 13:48:07.125 186 12600.02 93.35 54605.60 88888.00 2015-07-05 13:48:07.250 186 12599.98 93.35 54605.62 88888.00 2015-07-05 13:48:07.375 186 12600.00 93.40 54605.60 88888.00 2015-07-05 13:48:07.500 186 12599.98 93.38 54605.65 88888.00 2015-07-05 13:48:07.625 186 12599.92 93.40 54605.65 88888.00 2015-07-05 13:48:07.750 186 12599.90 93.35 54605.62 88888.00 2015-07-05 13:48:07.875 186 12599.98 93.38 54605.62 88888.00 2015-07-05 13:48:08.000 186 12600.00 93.40 54605.60 88888.00 2015-07-05 13:48:08.125 186 12599.92 93.40 54605.65 88888.00 2015-07-05 13:48:08.250 186 12599.88 93.38 54605.62 88888.00 2015-07-05 13:48:08.375 186 12599.92 93.40 54605.62 88888.00 2015-07-05 13:48:08.500 186 12599.92 93.42 54605.65 88888.00 2015-07-05 13:48:08.625 186 12599.95 93.42 54605.68 88888.00 2015-07-05 13:48:08.750 186 12599.92 93.42 54605.65 88888.00 2015-07-05 13:48:08.875 186 12599.90 93.42 54605.65 88888.00 2015-07-05 13:48:09.000 186 12599.90 93.42 54605.68 88888.00 2015-07-05 13:48:09.125 186 12599.85 93.42 54605.68 88888.00 2015-07-05 13:48:09.250 186 12599.73 93.38 54605.65 88888.00 2015-07-05 13:48:09.375 186 12599.73 93.40 54605.65 88888.00 2015-07-05 13:48:09.500 186 12599.73 93.42 54605.65 88888.00 2015-07-05 13:48:09.625 186 12599.75 93.47 54605.68 88888.00 2015-07-05 13:48:09.750 186 12599.83 93.45 54605.68 88888.00 2015-07-05 13:48:09.875 186 12599.77 93.40 54605.65 88888.00 2015-07-05 13:48:10.000 186 12599.73 93.42 54605.65 88888.00 2015-07-05 13:48:10.125 186 12599.67 93.40 54605.65 88888.00 2015-07-05 13:48:10.250 186 12599.65 93.38 54605.65 88888.00 2015-07-05 13:48:10.375 186 12599.65 93.38 54605.62 88888.00 2015-07-05 13:48:10.500 186 12599.58 93.38 54605.65 88888.00 2015-07-05 13:48:10.625 186 12599.52 93.38 54605.62 88888.00 2015-07-05 13:48:10.750 186 12599.52 93.40 54605.68 88888.00 2015-07-05 13:48:10.875 186 12599.52 93.38 54605.68 88888.00 2015-07-05 13:48:11.000 186 12599.48 93.38 54605.65 88888.00 2015-07-05 13:48:11.125 186 12599.48 93.40 54605.62 88888.00 2015-07-05 13:48:11.250 186 12599.55 93.38 54605.62 88888.00 2015-07-05 13:48:11.375 186 12599.52 93.38 54605.65 88888.00 2015-07-05 13:48:11.500 186 12599.45 93.35 54605.62 88888.00 2015-07-05 13:48:11.625 186 12599.50 93.40 54605.62 88888.00 2015-07-05 13:48:11.750 186 12599.50 93.42 54605.65 88888.00 2015-07-05 13:48:11.875 186 12599.40 93.42 54605.68 88888.00 2015-07-05 13:48:12.000 186 12599.33 93.40 54605.62 88888.00 2015-07-05 13:48:12.125 186 12599.38 93.42 54605.65 88888.00 2015-07-05 13:48:12.250 186 12599.40 93.38 54605.65 88888.00 2015-07-05 13:48:12.375 186 12599.48 93.45 54605.68 88888.00 2015-07-05 13:48:12.500 186 12599.40 93.45 54605.68 88888.00 2015-07-05 13:48:12.625 186 12599.40 93.47 54605.68 88888.00 2015-07-05 13:48:12.750 186 12599.35 93.47 54605.68 88888.00 2015-07-05 13:48:12.875 186 12599.35 93.45 54605.65 88888.00 2015-07-05 13:48:13.000 186 12599.30 93.47 54605.68 88888.00 2015-07-05 13:48:13.125 186 12599.33 93.50 54605.72 88888.00 2015-07-05 13:48:13.250 186 12599.30 93.50 54605.70 88888.00 2015-07-05 13:48:13.375 186 12599.25 93.45 54605.68 88888.00 2015-07-05 13:48:13.500 186 12599.23 93.45 54605.68 88888.00 2015-07-05 13:48:13.625 186 12599.25 93.47 54605.68 88888.00 2015-07-05 13:48:13.750 186 12599.25 93.47 54605.70 88888.00 2015-07-05 13:48:13.875 186 12599.23 93.50 54605.68 88888.00 2015-07-05 13:48:14.000 186 12599.30 93.53 54605.70 88888.00 2015-07-05 13:48:14.125 186 12599.33 93.55 54605.75 88888.00 2015-07-05 13:48:14.250 186 12599.20 93.55 54605.70 88888.00 2015-07-05 13:48:14.375 186 12599.08 93.53 54605.70 88888.00 2015-07-05 13:48:14.500 186 12598.98 93.50 54605.65 88888.00 2015-07-05 13:48:14.625 186 12599.00 93.53 54605.70 88888.00 2015-07-05 13:48:14.750 186 12599.05 93.55 54605.70 88888.00 2015-07-05 13:48:14.875 186 12599.08 93.55 54605.68 88888.00 2015-07-05 13:48:15.000 186 12599.10 93.58 54605.70 88888.00 2015-07-05 13:48:15.125 186 12599.02 93.55 54605.70 88888.00 2015-07-05 13:48:15.250 186 12598.98 93.53 54605.68 88888.00 2015-07-05 13:48:15.375 186 12598.92 93.55 54605.70 88888.00 2015-07-05 13:48:15.500 186 12598.90 93.58 54605.70 88888.00 2015-07-05 13:48:15.625 186 12598.88 93.60 54605.70 88888.00 2015-07-05 13:48:15.750 186 12598.85 93.60 54605.70 88888.00 2015-07-05 13:48:15.875 186 12598.88 93.60 54605.68 88888.00 2015-07-05 13:48:16.000 186 12598.88 93.62 54605.70 88888.00 2015-07-05 13:48:16.125 186 12598.88 93.65 54605.72 88888.00 2015-07-05 13:48:16.250 186 12598.83 93.65 54605.70 88888.00 2015-07-05 13:48:16.375 186 12598.83 93.62 54605.68 88888.00 2015-07-05 13:48:16.500 186 12598.85 93.62 54605.70 88888.00 2015-07-05 13:48:16.625 186 12598.88 93.62 54605.70 88888.00 2015-07-05 13:48:16.750 186 12598.85 93.65 54605.65 88888.00 2015-07-05 13:48:16.875 186 12598.80 93.70 54605.70 88888.00 2015-07-05 13:48:17.000 186 12598.83 93.67 54605.68 88888.00 2015-07-05 13:48:17.125 186 12598.80 93.67 54605.65 88888.00 2015-07-05 13:48:17.250 186 12598.80 93.67 54605.68 88888.00 2015-07-05 13:48:17.375 186 12598.75 93.72 54605.68 88888.00 2015-07-05 13:48:17.500 186 12598.73 93.72 54605.68 88888.00 2015-07-05 13:48:17.625 186 12598.70 93.72 54605.68 88888.00 2015-07-05 13:48:17.750 186 12598.73 93.72 54605.68 88888.00 2015-07-05 13:48:17.875 186 12598.73 93.75 54605.68 88888.00 2015-07-05 13:48:18.000 186 12598.77 93.72 54605.68 88888.00 2015-07-05 13:48:18.125 186 12598.77 93.78 54605.68 88888.00 2015-07-05 13:48:18.250 186 12598.67 93.78 54605.68 88888.00 2015-07-05 13:48:18.375 186 12598.67 93.83 54605.70 88888.00 2015-07-05 13:48:18.500 186 12598.75 93.80 54605.72 88888.00 2015-07-05 13:48:18.625 186 12598.75 93.80 54605.70 88888.00 2015-07-05 13:48:18.750 186 12598.65 93.78 54605.70 88888.00 2015-07-05 13:48:18.875 186 12598.62 93.78 54605.68 88888.00 2015-07-05 13:48:19.000 186 12598.65 93.80 54605.68 88888.00 2015-07-05 13:48:19.125 186 12598.65 93.85 54605.72 88888.00 2015-07-05 13:48:19.250 186 12598.58 93.85 54605.68 88888.00 2015-07-05 13:48:19.375 186 12598.52 93.85 54605.68 88888.00 2015-07-05 13:48:19.500 186 12598.55 93.83 54605.65 88888.00 2015-07-05 13:48:19.625 186 12598.60 93.83 54605.65 88888.00 2015-07-05 13:48:19.750 186 12598.52 93.83 54605.68 88888.00 2015-07-05 13:48:19.875 186 12598.50 93.85 54605.68 88888.00 2015-07-05 13:48:20.000 186 12598.48 93.90 54605.68 88888.00 2015-07-05 13:48:20.125 186 12598.42 93.90 54605.68 88888.00 2015-07-05 13:48:20.250 186 12598.35 93.88 54605.65 88888.00 2015-07-05 13:48:20.375 186 12598.35 93.88 54605.62 88888.00 2015-07-05 13:48:20.500 186 12598.38 93.88 54605.65 88888.00 2015-07-05 13:48:20.625 186 12598.40 93.90 54605.68 88888.00 2015-07-05 13:48:20.750 186 12598.35 93.92 54605.70 88888.00 2015-07-05 13:48:20.875 186 12598.33 93.90 54605.70 88888.00 2015-07-05 13:48:21.000 186 12598.33 93.90 54605.68 88888.00 2015-07-05 13:48:21.125 186 12598.33 93.95 54605.62 88888.00 2015-07-05 13:48:21.250 186 12598.30 93.92 54605.65 88888.00 2015-07-05 13:48:21.375 186 12598.38 93.95 54605.68 88888.00 2015-07-05 13:48:21.500 186 12598.35 93.97 54605.68 88888.00 2015-07-05 13:48:21.625 186 12598.33 93.97 54605.68 88888.00 2015-07-05 13:48:21.750 186 12598.35 94.00 54605.68 88888.00 2015-07-05 13:48:21.875 186 12598.40 94.00 54605.68 88888.00 2015-07-05 13:48:22.000 186 12598.42 93.97 54605.65 88888.00 2015-07-05 13:48:22.125 186 12598.38 94.00 54605.70 88888.00 2015-07-05 13:48:22.250 186 12598.25 93.97 54605.65 88888.00 2015-07-05 13:48:22.375 186 12598.20 93.97 54605.65 88888.00 2015-07-05 13:48:22.500 186 12598.17 93.97 54605.62 88888.00 2015-07-05 13:48:22.625 186 12598.25 94.00 54605.62 88888.00 2015-07-05 13:48:22.750 186 12598.27 93.97 54605.62 88888.00 2015-07-05 13:48:22.875 186 12598.27 94.00 54605.65 88888.00 2015-07-05 13:48:23.000 186 12598.23 94.03 54605.62 88888.00 2015-07-05 13:48:23.125 186 12598.20 94.03 54605.60 88888.00 2015-07-05 13:48:23.250 186 12598.20 94.05 54605.60 88888.00 2015-07-05 13:48:23.375 186 12598.23 94.05 54605.60 88888.00 2015-07-05 13:48:23.500 186 12598.17 94.03 54605.60 88888.00 2015-07-05 13:48:23.625 186 12598.15 94.05 54605.60 88888.00 2015-07-05 13:48:23.750 186 12598.15 94.08 54605.62 88888.00 2015-07-05 13:48:23.875 186 12598.12 94.08 54605.60 88888.00 2015-07-05 13:48:24.000 186 12598.15 94.08 54605.57 88888.00 2015-07-05 13:48:24.125 186 12598.23 94.10 54605.60 88888.00 2015-07-05 13:48:24.250 186 12598.23 94.08 54605.62 88888.00 2015-07-05 13:48:24.375 186 12598.25 94.08 54605.62 88888.00 2015-07-05 13:48:24.500 186 12598.17 94.05 54605.62 88888.00 2015-07-05 13:48:24.625 186 12598.12 94.05 54605.60 88888.00 2015-07-05 13:48:24.750 186 12598.08 94.05 54605.60 88888.00 2015-07-05 13:48:24.875 186 12598.12 94.15 54605.65 88888.00 2015-07-05 13:48:25.000 186 12598.08 94.15 54605.62 88888.00 2015-07-05 13:48:25.125 186 12598.08 94.15 54605.62 88888.00 2015-07-05 13:48:25.250 186 12598.05 94.15 54605.57 88888.00 2015-07-05 13:48:25.375 186 12598.10 94.17 54605.57 88888.00 2015-07-05 13:48:25.500 186 12598.08 94.20 54605.60 88888.00 2015-07-05 13:48:25.625 186 12598.02 94.20 54605.60 88888.00 2015-07-05 13:48:25.750 186 12598.05 94.22 54605.60 88888.00 2015-07-05 13:48:25.875 186 12598.10 94.22 54605.57 88888.00 2015-07-05 13:48:26.000 186 12598.08 94.22 54605.55 88888.00 2015-07-05 13:48:26.125 186 12598.02 94.20 54605.55 88888.00 2015-07-05 13:48:26.250 186 12598.00 94.20 54605.55 88888.00 2015-07-05 13:48:26.375 186 12598.02 94.22 54605.55 88888.00 2015-07-05 13:48:26.500 186 12598.02 94.25 54605.55 88888.00 2015-07-05 13:48:26.625 186 12597.95 94.28 54605.55 88888.00 2015-07-05 13:48:26.750 186 12597.85 94.28 54605.57 88888.00 2015-07-05 13:48:26.875 186 12597.90 94.28 54605.57 88888.00 2015-07-05 13:48:27.000 186 12597.98 94.33 54605.57 88888.00 2015-07-05 13:48:27.125 186 12597.98 94.38 54605.57 88888.00 2015-07-05 13:48:27.250 186 12597.95 94.40 54605.60 88888.00 2015-07-05 13:48:27.375 186 12597.92 94.38 54605.57 88888.00 2015-07-05 13:48:27.500 186 12597.95 94.38 54605.57 88888.00 2015-07-05 13:48:27.625 186 12597.95 94.38 54605.57 88888.00 2015-07-05 13:48:27.750 186 12597.92 94.35 54605.55 88888.00 2015-07-05 13:48:27.875 186 12597.90 94.38 54605.55 88888.00 2015-07-05 13:48:28.000 186 12597.90 94.38 54605.53 88888.00 2015-07-05 13:48:28.125 186 12597.92 94.38 54605.53 88888.00 2015-07-05 13:48:28.250 186 12597.90 94.38 54605.53 88888.00 2015-07-05 13:48:28.375 186 12597.88 94.38 54605.53 88888.00 2015-07-05 13:48:28.500 186 12597.92 94.38 54605.50 88888.00 2015-07-05 13:48:28.625 186 12597.90 94.40 54605.50 88888.00 2015-07-05 13:48:28.750 186 12597.90 94.42 54605.50 88888.00 2015-07-05 13:48:28.875 186 12597.92 94.40 54605.47 88888.00 2015-07-05 13:48:29.000 186 12597.92 94.40 54605.47 88888.00 2015-07-05 13:48:29.125 186 12597.95 94.40 54605.47 88888.00 2015-07-05 13:48:29.250 186 12597.90 94.40 54605.47 88888.00 2015-07-05 13:48:29.375 186 12597.92 94.45 54605.50 88888.00 2015-07-05 13:48:29.500 186 12597.92 94.45 54605.47 88888.00 2015-07-05 13:48:29.625 186 12597.88 94.45 54605.47 88888.00 2015-07-05 13:48:29.750 186 12597.88 94.45 54605.45 88888.00 2015-07-05 13:48:29.875 186 12597.85 94.45 54605.47 88888.00 2015-07-05 13:48:30.000 186 12597.92 94.47 54605.45 88888.00 2015-07-05 13:48:30.125 186 12597.95 94.50 54605.45 88888.00 2015-07-05 13:48:30.250 186 12597.95 94.47 54605.45 88888.00 2015-07-05 13:48:30.375 186 12597.98 94.47 54605.45 88888.00 2015-07-05 13:48:30.500 186 12597.95 94.50 54605.45 88888.00 2015-07-05 13:48:30.625 186 12597.95 94.50 54605.45 88888.00 2015-07-05 13:48:30.750 186 12597.95 94.55 54605.45 88888.00 2015-07-05 13:48:30.875 186 12597.98 94.55 54605.47 88888.00 2015-07-05 13:48:31.000 186 12597.92 94.53 54605.47 88888.00 2015-07-05 13:48:31.125 186 12597.92 94.50 54605.45 88888.00 2015-07-05 13:48:31.250 186 12597.95 94.55 54605.45 88888.00 2015-07-05 13:48:31.375 186 12598.00 94.55 54605.47 88888.00 2015-07-05 13:48:31.500 186 12597.95 94.58 54605.45 88888.00 2015-07-05 13:48:31.625 186 12597.98 94.58 54605.45 88888.00 2015-07-05 13:48:31.750 186 12597.95 94.55 54605.43 88888.00 2015-07-05 13:48:31.875 186 12597.95 94.58 54605.40 88888.00 2015-07-05 13:48:32.000 186 12597.98 94.60 54605.40 88888.00 2015-07-05 13:48:32.125 186 12597.95 94.60 54605.40 88888.00 2015-07-05 13:48:32.250 186 12597.95 94.60 54605.40 88888.00 2015-07-05 13:48:32.375 186 12597.98 94.58 54605.40 88888.00 2015-07-05 13:48:32.500 186 12597.98 94.60 54605.38 88888.00 2015-07-05 13:48:32.625 186 12597.95 94.62 54605.38 88888.00 2015-07-05 13:48:32.750 186 12597.90 94.65 54605.40 88888.00 2015-07-05 13:48:32.875 186 12597.92 94.62 54605.38 88888.00 2015-07-05 13:48:33.000 186 12597.98 94.65 54605.35 88888.00 2015-07-05 13:48:33.125 186 12598.05 94.67 54605.35 88888.00 2015-07-05 13:48:33.250 186 12598.08 94.70 54605.35 88888.00 2015-07-05 13:48:33.375 186 12598.08 94.70 54605.32 88888.00 2015-07-05 13:48:33.500 186 12598.02 94.67 54605.32 88888.00 2015-07-05 13:48:33.625 186 12598.00 94.67 54605.35 88888.00 2015-07-05 13:48:33.750 186 12598.05 94.72 54605.32 88888.00 2015-07-05 13:48:33.875 186 12598.08 94.70 54605.30 88888.00 2015-07-05 13:48:34.000 186 12598.05 94.70 54605.30 88888.00 2015-07-05 13:48:34.125 186 12598.05 94.72 54605.32 88888.00 2015-07-05 13:48:34.250 186 12598.08 94.75 54605.32 88888.00 2015-07-05 13:48:34.375 186 12598.10 94.72 54605.30 88888.00 2015-07-05 13:48:34.500 186 12598.05 94.75 54605.28 88888.00 2015-07-05 13:48:34.625 186 12598.02 94.78 54605.30 88888.00 2015-07-05 13:48:34.750 186 12598.05 94.83 54605.30 88888.00 2015-07-05 13:48:34.875 186 12598.10 94.83 54605.30 88888.00 2015-07-05 13:48:35.000 186 12598.08 94.80 54605.28 88888.00 2015-07-05 13:48:35.125 186 12598.08 94.83 54605.28 88888.00 2015-07-05 13:48:35.250 186 12598.02 94.83 54605.28 88888.00 2015-07-05 13:48:35.375 186 12598.05 94.83 54605.25 88888.00 2015-07-05 13:48:35.500 186 12598.08 94.83 54605.22 88888.00 2015-07-05 13:48:35.625 186 12598.15 94.88 54605.22 88888.00 2015-07-05 13:48:35.750 186 12598.15 94.88 54605.22 88888.00 2015-07-05 13:48:35.875 186 12598.08 94.92 54605.22 88888.00 2015-07-05 13:48:36.000 186 12598.05 94.92 54605.20 88888.00 2015-07-05 13:48:36.125 186 12598.08 94.95 54605.22 88888.00 2015-07-05 13:48:36.250 186 12598.08 94.95 54605.20 88888.00 2015-07-05 13:48:36.375 186 12598.05 94.97 54605.18 88888.00 2015-07-05 13:48:36.500 186 12598.10 95.00 54605.20 88888.00 2015-07-05 13:48:36.625 186 12598.15 95.03 54605.22 88888.00 2015-07-05 13:48:36.750 186 12598.15 95.03 54605.22 88888.00 2015-07-05 13:48:36.875 186 12598.15 95.03 54605.18 88888.00 2015-07-05 13:48:37.000 186 12598.12 95.05 54605.15 88888.00 2015-07-05 13:48:37.125 186 12598.15 95.08 54605.18 88888.00 2015-07-05 13:48:37.250 186 12598.12 95.10 54605.12 88888.00 2015-07-05 13:48:37.375 186 12598.12 95.12 54605.12 88888.00 2015-07-05 13:48:37.500 186 12598.12 95.10 54605.12 88888.00 2015-07-05 13:48:37.625 186 12598.12 95.10 54605.10 88888.00 2015-07-05 13:48:37.750 186 12598.12 95.12 54605.12 88888.00 2015-07-05 13:48:37.875 186 12598.17 95.15 54605.15 88888.00 2015-07-05 13:48:38.000 186 12598.15 95.17 54605.15 88888.00 2015-07-05 13:48:38.125 186 12598.15 95.17 54605.15 88888.00 2015-07-05 13:48:38.250 186 12598.20 95.15 54605.12 88888.00 2015-07-05 13:48:38.375 186 12598.23 95.20 54605.12 88888.00 2015-07-05 13:48:38.500 186 12598.27 95.20 54605.15 88888.00 2015-07-05 13:48:38.625 186 12598.27 95.22 54605.10 88888.00 2015-07-05 13:48:38.750 186 12598.25 95.22 54605.10 88888.00 2015-07-05 13:48:38.875 186 12598.17 95.25 54605.12 88888.00 2015-07-05 13:48:39.000 186 12598.17 95.25 54605.10 88888.00 2015-07-05 13:48:39.125 186 12598.23 95.25 54605.10 88888.00 2015-07-05 13:48:39.250 186 12598.25 95.28 54605.10 88888.00 2015-07-05 13:48:39.375 186 12598.23 95.28 54605.07 88888.00 2015-07-05 13:48:39.500 186 12598.15 95.25 54605.07 88888.00 2015-07-05 13:48:39.625 186 12598.15 95.25 54605.10 88888.00 2015-07-05 13:48:39.750 186 12598.23 95.30 54605.07 88888.00 2015-07-05 13:48:39.875 186 12598.25 95.30 54605.07 88888.00 2015-07-05 13:48:40.000 186 12598.30 95.33 54605.05 88888.00 2015-07-05 13:48:40.125 186 12598.27 95.30 54605.05 88888.00 2015-07-05 13:48:40.250 186 12598.20 95.28 54605.05 88888.00 2015-07-05 13:48:40.375 186 12598.15 95.30 54605.03 88888.00 2015-07-05 13:48:40.500 186 12598.10 95.30 54604.97 88888.00 2015-07-05 13:48:40.625 186 12598.12 95.33 54604.97 88888.00 2015-07-05 13:48:40.750 186 12598.17 95.33 54604.97 88888.00 2015-07-05 13:48:40.875 186 12598.23 95.38 54605.00 88888.00 2015-07-05 13:48:41.000 186 12598.25 95.40 54605.00 88888.00 2015-07-05 13:48:41.125 186 12598.20 95.42 54605.00 88888.00 2015-07-05 13:48:41.250 186 12598.17 95.40 54604.97 88888.00 2015-07-05 13:48:41.375 186 12598.17 95.40 54604.97 88888.00 2015-07-05 13:48:41.500 186 12598.20 95.42 54605.00 88888.00 2015-07-05 13:48:41.625 186 12598.20 95.40 54604.97 88888.00 2015-07-05 13:48:41.750 186 12598.12 95.35 54604.95 88888.00 2015-07-05 13:48:41.875 186 12598.12 95.38 54604.95 88888.00 2015-07-05 13:48:42.000 186 12598.12 95.38 54604.93 88888.00 2015-07-05 13:48:42.125 186 12598.12 95.40 54604.93 88888.00 2015-07-05 13:48:42.250 186 12598.10 95.40 54604.95 88888.00 2015-07-05 13:48:42.375 186 12598.15 95.45 54604.95 88888.00 2015-07-05 13:48:42.500 186 12598.12 95.45 54604.97 88888.00 2015-07-05 13:48:42.625 186 12598.12 95.42 54604.97 88888.00 2015-07-05 13:48:42.750 186 12598.10 95.40 54604.95 88888.00 2015-07-05 13:48:42.875 186 12598.12 95.42 54604.95 88888.00 2015-07-05 13:48:43.000 186 12598.17 95.47 54604.97 88888.00 2015-07-05 13:48:43.125 186 12598.17 95.47 54604.97 88888.00 2015-07-05 13:48:43.250 186 12598.20 95.42 54604.95 88888.00 2015-07-05 13:48:43.375 186 12598.20 95.40 54604.95 88888.00 2015-07-05 13:48:43.500 186 12598.17 95.42 54604.95 88888.00 2015-07-05 13:48:43.625 186 12598.08 95.40 54604.95 88888.00 2015-07-05 13:48:43.750 186 12598.08 95.40 54604.93 88888.00 2015-07-05 13:48:43.875 186 12598.12 95.40 54604.93 88888.00 2015-07-05 13:48:44.000 186 12598.12 95.42 54604.93 88888.00 2015-07-05 13:48:44.125 186 12598.10 95.42 54604.90 88888.00 2015-07-05 13:48:44.250 186 12598.10 95.45 54604.95 88888.00 2015-07-05 13:48:44.375 186 12598.12 95.42 54604.90 88888.00 2015-07-05 13:48:44.500 186 12598.12 95.35 54604.90 88888.00 2015-07-05 13:48:44.625 186 12598.10 95.35 54604.90 88888.00 2015-07-05 13:48:44.750 186 12598.08 95.33 54604.90 88888.00 2015-07-05 13:48:44.875 186 12598.08 95.33 54604.88 88888.00 2015-07-05 13:48:45.000 186 12598.05 95.35 54604.88 88888.00 2015-07-05 13:48:45.125 186 12598.08 95.38 54604.88 88888.00 2015-07-05 13:48:45.250 186 12598.05 95.33 54604.88 88888.00 2015-07-05 13:48:45.375 186 12598.05 95.38 54604.90 88888.00 2015-07-05 13:48:45.500 186 12598.08 95.35 54604.88 88888.00 2015-07-05 13:48:45.625 186 12598.08 95.35 54604.82 88888.00 2015-07-05 13:48:45.750 186 12598.00 95.33 54604.82 88888.00 2015-07-05 13:48:45.875 186 12597.95 95.25 54604.80 88888.00 2015-07-05 13:48:46.000 186 12597.98 95.28 54604.82 88888.00 2015-07-05 13:48:46.125 186 12598.02 95.30 54604.85 88888.00 2015-07-05 13:48:46.250 186 12598.00 95.28 54604.85 88888.00 2015-07-05 13:48:46.375 186 12598.02 95.30 54604.82 88888.00 2015-07-05 13:48:46.500 186 12598.02 95.28 54604.80 88888.00 2015-07-05 13:48:46.625 186 12597.95 95.28 54604.80 88888.00 2015-07-05 13:48:46.750 186 12597.92 95.30 54604.78 88888.00 2015-07-05 13:48:46.875 186 12597.98 95.28 54604.80 88888.00 2015-07-05 13:48:47.000 186 12597.98 95.25 54604.78 88888.00 2015-07-05 13:48:47.125 186 12598.02 95.25 54604.78 88888.00 2015-07-05 13:48:47.250 186 12597.98 95.20 54604.78 88888.00 2015-07-05 13:48:47.375 186 12597.92 95.20 54604.78 88888.00 2015-07-05 13:48:47.500 186 12597.95 95.20 54604.78 88888.00 2015-07-05 13:48:47.625 186 12598.00 95.25 54604.80 88888.00 2015-07-05 13:48:47.750 186 12597.98 95.22 54604.80 88888.00 2015-07-05 13:48:47.875 186 12597.90 95.20 54604.80 88888.00 2015-07-05 13:48:48.000 186 12597.95 95.20 54604.78 88888.00 2015-07-05 13:48:48.125 186 12597.92 95.20 54604.78 88888.00 2015-07-05 13:48:48.250 186 12597.90 95.20 54604.80 88888.00 2015-07-05 13:48:48.375 186 12597.90 95.20 54604.80 88888.00 2015-07-05 13:48:48.500 186 12597.90 95.20 54604.78 88888.00 2015-07-05 13:48:48.625 186 12597.98 95.22 54604.78 88888.00 2015-07-05 13:48:48.750 186 12597.95 95.20 54604.80 88888.00 2015-07-05 13:48:48.875 186 12597.90 95.22 54604.80 88888.00 2015-07-05 13:48:49.000 186 12597.92 95.20 54604.80 88888.00 2015-07-05 13:48:49.125 186 12597.98 95.20 54604.82 88888.00 2015-07-05 13:48:49.250 186 12597.92 95.20 54604.85 88888.00 2015-07-05 13:48:49.375 186 12597.95 95.22 54604.82 88888.00 2015-07-05 13:48:49.500 186 12597.98 95.25 54604.80 88888.00 2015-07-05 13:48:49.625 186 12598.00 95.25 54604.80 88888.00 2015-07-05 13:48:49.750 186 12597.98 95.20 54604.78 88888.00 2015-07-05 13:48:49.875 186 12597.95 95.20 54604.78 88888.00 2015-07-05 13:48:50.000 186 12597.90 95.20 54604.75 88888.00 2015-07-05 13:48:50.125 186 12597.90 95.20 54604.75 88888.00 2015-07-05 13:48:50.250 186 12597.98 95.20 54604.75 88888.00 2015-07-05 13:48:50.375 186 12597.98 95.20 54604.78 88888.00 2015-07-05 13:48:50.500 186 12597.95 95.20 54604.78 88888.00 2015-07-05 13:48:50.625 186 12597.92 95.17 54604.75 88888.00 2015-07-05 13:48:50.750 186 12597.95 95.15 54604.75 88888.00 2015-07-05 13:48:50.875 186 12597.98 95.17 54604.75 88888.00 2015-07-05 13:48:51.000 186 12597.98 95.15 54604.75 88888.00 2015-07-05 13:48:51.125 186 12597.98 95.15 54604.75 88888.00 2015-07-05 13:48:51.250 186 12597.95 95.15 54604.75 88888.00 2015-07-05 13:48:51.375 186 12597.90 95.15 54604.78 88888.00 2015-07-05 13:48:51.500 186 12597.85 95.17 54604.78 88888.00 2015-07-05 13:48:51.625 186 12597.90 95.17 54604.75 88888.00 2015-07-05 13:48:51.750 186 12597.95 95.17 54604.78 88888.00 2015-07-05 13:48:51.875 186 12598.02 95.20 54604.78 88888.00 2015-07-05 13:48:52.000 186 12598.02 95.17 54604.75 88888.00 2015-07-05 13:48:52.125 186 12597.98 95.15 54604.72 88888.00 2015-07-05 13:48:52.250 186 12597.90 95.12 54604.75 88888.00 2015-07-05 13:48:52.375 186 12597.95 95.15 54604.75 88888.00 2015-07-05 13:48:52.500 186 12597.92 95.15 54604.70 88888.00 2015-07-05 13:48:52.625 186 12597.90 95.17 54604.70 88888.00 2015-07-05 13:48:52.750 186 12597.92 95.20 54604.70 88888.00 2015-07-05 13:48:52.875 186 12597.92 95.20 54604.70 88888.00 2015-07-05 13:48:53.000 186 12597.90 95.20 54604.70 88888.00 2015-07-05 13:48:53.125 186 12597.85 95.17 54604.72 88888.00 2015-07-05 13:48:53.250 186 12597.80 95.17 54604.70 88888.00 2015-07-05 13:48:53.375 186 12597.80 95.15 54604.68 88888.00 2015-07-05 13:48:53.500 186 12597.80 95.17 54604.65 88888.00 2015-07-05 13:48:53.625 186 12597.85 95.17 54604.62 88888.00 2015-07-05 13:48:53.750 186 12597.90 95.17 54604.62 88888.00 2015-07-05 13:48:53.875 186 12597.80 95.15 54604.62 88888.00 2015-07-05 13:48:54.000 186 12597.77 95.20 54604.65 88888.00 2015-07-05 13:48:54.125 186 12597.83 95.20 54604.65 88888.00 2015-07-05 13:48:54.250 186 12597.83 95.17 54604.60 88888.00 2015-07-05 13:48:54.375 186 12597.83 95.22 54604.65 88888.00 2015-07-05 13:48:54.500 186 12597.90 95.25 54604.65 88888.00 2015-07-05 13:48:54.625 186 12597.88 95.22 54604.65 88888.00 2015-07-05 13:48:54.750 186 12597.83 95.17 54604.65 88888.00 2015-07-05 13:48:54.875 186 12597.85 95.17 54604.65 88888.00 2015-07-05 13:48:55.000 186 12597.77 95.20 54604.68 88888.00 2015-07-05 13:48:55.125 186 12597.77 95.22 54604.68 88888.00 2015-07-05 13:48:55.250 186 12597.83 95.22 54604.70 88888.00 2015-07-05 13:48:55.375 186 12597.88 95.22 54604.68 88888.00 2015-07-05 13:48:55.500 186 12597.85 95.22 54604.68 88888.00 2015-07-05 13:48:55.625 186 12597.77 95.20 54604.65 88888.00 2015-07-05 13:48:55.750 186 12597.75 95.20 54604.65 88888.00 2015-07-05 13:48:55.875 186 12597.80 95.17 54604.65 88888.00 2015-07-05 13:48:56.000 186 12597.75 95.17 54604.62 88888.00 2015-07-05 13:48:56.125 186 12597.75 95.20 54604.68 88888.00 2015-07-05 13:48:56.250 186 12597.67 95.20 54604.62 88888.00 2015-07-05 13:48:56.375 186 12597.62 95.17 54604.60 88888.00 2015-07-05 13:48:56.500 186 12597.65 95.20 54604.62 88888.00 2015-07-05 13:48:56.625 186 12597.65 95.17 54604.62 88888.00 2015-07-05 13:48:56.750 186 12597.65 95.20 54604.62 88888.00 2015-07-05 13:48:56.875 186 12597.60 95.20 54604.60 88888.00 2015-07-05 13:48:57.000 186 12597.60 95.22 54604.57 88888.00 2015-07-05 13:48:57.125 186 12597.62 95.25 54604.60 88888.00 2015-07-05 13:48:57.250 186 12597.62 95.22 54604.57 88888.00 2015-07-05 13:48:57.375 186 12597.65 95.25 54604.60 88888.00 2015-07-05 13:48:57.500 186 12597.67 95.28 54604.62 88888.00 2015-07-05 13:48:57.625 186 12597.60 95.25 54604.62 88888.00 2015-07-05 13:48:57.750 186 12597.60 95.25 54604.57 88888.00 2015-07-05 13:48:57.875 186 12597.60 95.28 54604.55 88888.00 2015-07-05 13:48:58.000 186 12597.58 95.28 54604.57 88888.00 2015-07-05 13:48:58.125 186 12597.55 95.28 54604.60 88888.00 2015-07-05 13:48:58.250 186 12597.55 95.28 54604.62 88888.00 2015-07-05 13:48:58.375 186 12597.60 95.28 54604.60 88888.00 2015-07-05 13:48:58.500 186 12597.62 95.28 54604.60 88888.00 2015-07-05 13:48:58.625 186 12597.60 95.30 54604.60 88888.00 2015-07-05 13:48:58.750 186 12597.58 95.30 54604.62 88888.00 2015-07-05 13:48:58.875 186 12597.52 95.28 54604.55 88888.00 2015-07-05 13:48:59.000 186 12597.50 95.28 54604.55 88888.00 2015-07-05 13:48:59.125 186 12597.48 95.30 54604.55 88888.00 2015-07-05 13:48:59.250 186 12597.45 95.33 54604.55 88888.00 2015-07-05 13:48:59.375 186 12597.52 95.35 54604.57 88888.00 2015-07-05 13:48:59.500 186 12597.52 95.40 54604.57 88888.00 2015-07-05 13:48:59.625 186 12597.50 95.38 54604.55 88888.00 2015-07-05 13:48:59.750 186 12597.50 95.38 54604.55 88888.00 2015-07-05 13:48:59.875 186 12597.50 95.38 54604.53 88888.00 2015-07-05 13:49:00.000 186 12597.42 95.35 54604.53 88888.00 2015-07-05 13:49:00.125 186 12597.42 95.35 54604.53 88888.00 2015-07-05 13:49:00.250 186 12597.38 95.40 54604.55 88888.00 2015-07-05 13:49:00.375 186 12597.35 95.42 54604.57 88888.00 2015-07-05 13:49:00.500 186 12597.38 95.42 54604.57 88888.00 2015-07-05 13:49:00.625 186 12597.35 95.40 54604.57 88888.00 2015-07-05 13:49:00.750 186 12597.38 95.42 54604.55 88888.00 2015-07-05 13:49:00.875 186 12597.38 95.45 54604.55 88888.00 2015-07-05 13:49:01.000 186 12597.33 95.45 54604.55 88888.00 2015-07-05 13:49:01.125 186 12597.33 95.42 54604.55 88888.00 2015-07-05 13:49:01.250 186 12597.25 95.42 54604.50 88888.00 2015-07-05 13:49:01.375 186 12597.30 95.42 54604.50 88888.00 2015-07-05 13:49:01.500 186 12597.30 95.47 54604.53 88888.00 2015-07-05 13:49:01.625 186 12597.35 95.50 54604.55 88888.00 2015-07-05 13:49:01.750 186 12597.33 95.55 54604.53 88888.00 2015-07-05 13:49:01.875 186 12597.30 95.53 54604.53 88888.00 2015-07-05 13:49:02.000 186 12597.25 95.55 54604.50 88888.00 2015-07-05 13:49:02.125 186 12597.25 95.58 54604.55 88888.00 2015-07-05 13:49:02.250 186 12597.23 95.55 54604.53 88888.00 2015-07-05 13:49:02.375 186 12597.25 95.58 54604.53 88888.00 2015-07-05 13:49:02.500 186 12597.20 95.60 54604.53 88888.00 2015-07-05 13:49:02.625 186 12597.20 95.62 54604.53 88888.00 2015-07-05 13:49:02.750 186 12597.23 95.65 54604.53 88888.00 2015-07-05 13:49:02.875 186 12597.25 95.65 54604.53 88888.00 2015-07-05 13:49:03.000 186 12597.25 95.65 54604.50 88888.00 2015-07-05 13:49:03.125 186 12597.20 95.67 54604.50 88888.00 2015-07-05 13:49:03.250 186 12597.17 95.72 54604.53 88888.00 2015-07-05 13:49:03.375 186 12597.23 95.75 54604.53 88888.00 2015-07-05 13:49:03.500 186 12597.23 95.78 54604.55 88888.00 2015-07-05 13:49:03.625 186 12597.25 95.80 54604.50 88888.00 2015-07-05 13:49:03.750 186 12597.25 95.80 54604.50 88888.00 2015-07-05 13:49:03.875 186 12597.20 95.80 54604.50 88888.00 2015-07-05 13:49:04.000 186 12597.20 95.83 54604.50 88888.00 2015-07-05 13:49:04.125 186 12597.20 95.85 54604.47 88888.00 2015-07-05 13:49:04.250 186 12597.15 95.80 54604.43 88888.00 2015-07-05 13:49:04.375 186 12597.15 95.80 54604.40 88888.00 2015-07-05 13:49:04.500 186 12597.10 95.80 54604.43 88888.00 2015-07-05 13:49:04.625 186 12597.12 95.85 54604.43 88888.00 2015-07-05 13:49:04.750 186 12597.15 95.85 54604.43 88888.00 2015-07-05 13:49:04.875 186 12597.12 95.85 54604.43 88888.00 2015-07-05 13:49:05.000 186 12597.08 95.88 54604.40 88888.00 2015-07-05 13:49:05.125 186 12597.08 95.90 54604.38 88888.00 2015-07-05 13:49:05.250 186 12597.10 95.90 54604.38 88888.00 2015-07-05 13:49:05.375 186 12597.10 95.95 54604.38 88888.00 2015-07-05 13:49:05.500 186 12597.08 95.95 54604.38 88888.00 2015-07-05 13:49:05.625 186 12596.98 95.92 54604.38 88888.00 2015-07-05 13:49:05.750 186 12596.98 95.95 54604.38 88888.00 2015-07-05 13:49:05.875 186 12597.02 95.97 54604.40 88888.00 2015-07-05 13:49:06.000 186 12597.00 96.00 54604.38 88888.00 2015-07-05 13:49:06.125 186 12597.00 96.05 54604.40 88888.00 2015-07-05 13:49:06.250 186 12596.98 96.03 54604.40 88888.00 2015-07-05 13:49:06.375 186 12596.98 96.03 54604.40 88888.00 2015-07-05 13:49:06.500 186 12596.95 96.05 54604.40 88888.00 2015-07-05 13:49:06.625 186 12596.90 96.08 54604.40 88888.00 2015-07-05 13:49:06.750 186 12596.85 96.08 54604.40 88888.00 2015-07-05 13:49:06.875 186 12596.85 96.10 54604.43 88888.00 2015-07-05 13:49:07.000 186 12596.88 96.12 54604.43 88888.00 2015-07-05 13:49:07.125 186 12596.88 96.10 54604.43 88888.00 2015-07-05 13:49:07.250 186 12596.88 96.15 54604.40 88888.00 2015-07-05 13:49:07.375 186 12596.92 96.17 54604.40 88888.00 2015-07-05 13:49:07.500 186 12596.80 96.17 54604.38 88888.00 2015-07-05 13:49:07.625 186 12596.73 96.15 54604.35 88888.00 2015-07-05 13:49:07.750 186 12596.77 96.17 54604.35 88888.00 2015-07-05 13:49:07.875 186 12596.88 96.22 54604.38 88888.00 2015-07-05 13:49:08.000 186 12596.85 96.22 54604.40 88888.00 2015-07-05 13:49:08.125 186 12596.88 96.25 54604.40 88888.00 2015-07-05 13:49:08.250 186 12596.92 96.25 54604.38 88888.00 2015-07-05 13:49:08.375 186 12596.92 96.28 54604.32 88888.00 2015-07-05 13:49:08.500 186 12596.80 96.30 54604.32 88888.00 2015-07-05 13:49:08.625 186 12596.77 96.33 54604.35 88888.00 2015-07-05 13:49:08.750 186 12596.80 96.30 54604.32 88888.00 2015-07-05 13:49:08.875 186 12596.77 96.28 54604.30 88888.00 2015-07-05 13:49:09.000 186 12596.80 96.33 54604.30 88888.00 2015-07-05 13:49:09.125 186 12596.85 96.35 54604.32 88888.00 2015-07-05 13:49:09.250 186 12596.83 96.33 54604.28 88888.00 2015-07-05 13:49:09.375 186 12596.85 96.33 54604.28 88888.00 2015-07-05 13:49:09.500 186 12596.85 96.35 54604.28 88888.00 2015-07-05 13:49:09.625 186 12596.85 96.35 54604.32 88888.00 2015-07-05 13:49:09.750 186 12596.85 96.40 54604.32 88888.00 2015-07-05 13:49:09.875 186 12596.88 96.40 54604.35 88888.00 2015-07-05 13:49:10.000 186 12596.85 96.42 54604.30 88888.00 2015-07-05 13:49:10.125 186 12596.83 96.45 54604.30 88888.00 2015-07-05 13:49:10.250 186 12596.77 96.40 54604.28 88888.00 2015-07-05 13:49:10.375 186 12596.83 96.42 54604.28 88888.00 2015-07-05 13:49:10.500 186 12596.88 96.45 54604.25 88888.00 2015-07-05 13:49:10.625 186 12596.83 96.45 54604.25 88888.00 2015-07-05 13:49:10.750 186 12596.83 96.47 54604.25 88888.00 2015-07-05 13:49:10.875 186 12596.90 96.53 54604.28 88888.00 2015-07-05 13:49:11.000 186 12596.90 96.50 54604.28 88888.00 2015-07-05 13:49:11.125 186 12596.85 96.50 54604.28 88888.00 2015-07-05 13:49:11.250 186 12596.80 96.50 54604.25 88888.00 2015-07-05 13:49:11.375 186 12596.83 96.53 54604.22 88888.00 2015-07-05 13:49:11.500 186 12596.83 96.53 54604.22 88888.00 2015-07-05 13:49:11.625 186 12596.83 96.53 54604.20 88888.00 2015-07-05 13:49:11.750 186 12596.88 96.55 54604.20 88888.00 2015-07-05 13:49:11.875 186 12596.88 96.55 54604.18 88888.00 2015-07-05 13:49:12.000 186 12596.88 96.55 54604.18 88888.00 2015-07-05 13:49:12.125 186 12596.92 96.60 54604.20 88888.00 2015-07-05 13:49:12.250 186 12596.88 96.60 54604.22 88888.00 2015-07-05 13:49:12.375 186 12596.85 96.62 54604.20 88888.00 2015-07-05 13:49:12.500 186 12596.85 96.60 54604.18 88888.00 2015-07-05 13:49:12.625 186 12596.88 96.60 54604.20 88888.00 2015-07-05 13:49:12.750 186 12596.88 96.62 54604.20 88888.00 2015-07-05 13:49:12.875 186 12596.85 96.65 54604.18 88888.00 2015-07-05 13:49:13.000 186 12596.85 96.65 54604.20 88888.00 2015-07-05 13:49:13.125 186 12596.83 96.65 54604.15 88888.00 2015-07-05 13:49:13.250 186 12596.88 96.67 54604.22 88888.00 2015-07-05 13:49:13.375 186 12596.92 96.72 54604.22 88888.00 2015-07-05 13:49:13.500 186 12596.90 96.72 54604.20 88888.00 2015-07-05 13:49:13.625 186 12596.88 96.70 54604.15 88888.00 2015-07-05 13:49:13.750 186 12596.88 96.72 54604.15 88888.00 2015-07-05 13:49:13.875 186 12596.88 96.72 54604.15 88888.00 2015-07-05 13:49:14.000 186 12596.85 96.72 54604.12 88888.00 2015-07-05 13:49:14.125 186 12596.83 96.72 54604.15 88888.00 2015-07-05 13:49:14.250 186 12596.83 96.75 54604.12 88888.00 2015-07-05 13:49:14.375 186 12596.88 96.78 54604.12 88888.00 2015-07-05 13:49:14.500 186 12596.85 96.78 54604.12 88888.00 2015-07-05 13:49:14.625 186 12596.80 96.78 54604.12 88888.00 2015-07-05 13:49:14.750 186 12596.80 96.80 54604.07 88888.00 2015-07-05 13:49:14.875 186 12596.77 96.83 54604.07 88888.00 2015-07-05 13:49:15.000 186 12596.73 96.78 54604.07 88888.00 2015-07-05 13:49:15.125 186 12596.75 96.80 54604.12 88888.00 2015-07-05 13:49:15.250 186 12596.77 96.83 54604.15 88888.00 2015-07-05 13:49:15.375 186 12596.77 96.80 54604.10 88888.00 2015-07-05 13:49:15.500 186 12596.77 96.80 54604.12 88888.00 2015-07-05 13:49:15.625 186 12596.83 96.83 54604.12 88888.00 2015-07-05 13:49:15.750 186 12596.85 96.85 54604.10 88888.00 2015-07-05 13:49:15.875 186 12596.85 96.88 54604.07 88888.00 2015-07-05 13:49:16.000 186 12596.88 96.83 54604.07 88888.00 2015-07-05 13:49:16.125 186 12596.90 96.85 54604.07 88888.00 2015-07-05 13:49:16.250 186 12596.80 96.80 54604.05 88888.00 2015-07-05 13:49:16.375 186 12596.75 96.83 54604.05 88888.00 2015-07-05 13:49:16.500 186 12596.80 96.85 54604.05 88888.00 2015-07-05 13:49:16.625 186 12596.83 96.85 54604.03 88888.00 2015-07-05 13:49:16.750 186 12596.83 96.83 54604.00 88888.00 2015-07-05 13:49:16.875 186 12596.83 96.80 54603.97 88888.00 2015-07-05 13:49:17.000 186 12596.80 96.83 54604.00 88888.00 2015-07-05 13:49:17.125 186 12596.77 96.85 54604.00 88888.00 2015-07-05 13:49:17.250 186 12596.75 96.85 54604.03 88888.00 2015-07-05 13:49:17.375 186 12596.80 96.83 54604.03 88888.00 2015-07-05 13:49:17.500 186 12596.80 96.83 54604.03 88888.00 2015-07-05 13:49:17.625 186 12596.85 96.85 54604.03 88888.00 2015-07-05 13:49:17.750 186 12596.85 96.88 54604.03 88888.00 2015-07-05 13:49:17.875 186 12596.80 96.83 54603.97 88888.00 2015-07-05 13:49:18.000 186 12596.75 96.83 54603.95 88888.00 2015-07-05 13:49:18.125 186 12596.80 96.85 54603.97 88888.00 2015-07-05 13:49:18.250 186 12596.85 96.85 54604.03 88888.00 2015-07-05 13:49:18.375 186 12596.80 96.85 54604.00 88888.00 2015-07-05 13:49:18.500 186 12596.73 96.85 54603.97 88888.00 2015-07-05 13:49:18.625 186 12596.75 96.83 54603.97 88888.00 2015-07-05 13:49:18.750 186 12596.77 96.85 54603.97 88888.00 2015-07-05 13:49:18.875 186 12596.83 96.85 54604.03 88888.00 2015-07-05 13:49:19.000 186 12596.83 96.85 54604.00 88888.00 2015-07-05 13:49:19.125 186 12596.80 96.83 54603.97 88888.00 2015-07-05 13:49:19.250 186 12596.80 96.78 54603.93 88888.00 2015-07-05 13:49:19.375 186 12596.85 96.80 54603.93 88888.00 2015-07-05 13:49:19.500 186 12596.88 96.80 54603.95 88888.00 2015-07-05 13:49:19.625 186 12596.88 96.83 54603.97 88888.00 2015-07-05 13:49:19.750 186 12596.92 96.85 54603.97 88888.00 2015-07-05 13:49:19.875 186 12596.88 96.83 54603.95 88888.00 2015-07-05 13:49:20.000 186 12596.88 96.80 54603.93 88888.00 2015-07-05 13:49:20.125 186 12596.83 96.78 54603.93 88888.00 2015-07-05 13:49:20.250 186 12596.75 96.78 54603.93 88888.00 2015-07-05 13:49:20.375 186 12596.80 96.78 54603.93 88888.00 2015-07-05 13:49:20.500 186 12596.85 96.78 54603.93 88888.00 2015-07-05 13:49:20.625 186 12596.90 96.75 54603.93 88888.00 2015-07-05 13:49:20.750 186 12596.95 96.78 54603.93 88888.00 2015-07-05 13:49:20.875 186 12596.92 96.78 54603.90 88888.00 2015-07-05 13:49:21.000 186 12596.88 96.78 54603.93 88888.00 2015-07-05 13:49:21.125 186 12596.83 96.75 54603.95 88888.00 2015-07-05 13:49:21.250 186 12596.77 96.72 54603.93 88888.00 2015-07-05 13:49:21.375 186 12596.77 96.70 54603.93 88888.00 2015-07-05 13:49:21.500 186 12596.77 96.75 54603.93 88888.00 2015-07-05 13:49:21.625 186 12596.80 96.78 54603.93 88888.00 2015-07-05 13:49:21.750 186 12596.85 96.75 54603.90 88888.00 2015-07-05 13:49:21.875 186 12596.88 96.75 54603.90 88888.00 2015-07-05 13:49:22.000 186 12596.85 96.72 54603.90 88888.00 2015-07-05 13:49:22.125 186 12596.85 96.72 54603.90 88888.00 2015-07-05 13:49:22.250 186 12596.83 96.70 54603.88 88888.00 2015-07-05 13:49:22.375 186 12596.85 96.67 54603.85 88888.00 2015-07-05 13:49:22.500 186 12596.83 96.67 54603.85 88888.00 2015-07-05 13:49:22.625 186 12596.83 96.65 54603.85 88888.00 2015-07-05 13:49:22.750 186 12596.80 96.67 54603.88 88888.00 2015-07-05 13:49:22.875 186 12596.83 96.67 54603.88 88888.00 2015-07-05 13:49:23.000 186 12596.83 96.62 54603.85 88888.00 2015-07-05 13:49:23.125 186 12596.83 96.62 54603.85 88888.00 2015-07-05 13:49:23.250 186 12596.80 96.62 54603.85 88888.00 2015-07-05 13:49:23.375 186 12596.80 96.65 54603.88 88888.00 2015-07-05 13:49:23.500 186 12596.80 96.67 54603.88 88888.00 2015-07-05 13:49:23.625 186 12596.83 96.67 54603.88 88888.00 2015-07-05 13:49:23.750 186 12596.77 96.62 54603.85 88888.00 2015-07-05 13:49:23.875 186 12596.65 96.65 54603.82 88888.00 2015-07-05 13:49:24.000 186 12596.62 96.65 54603.85 88888.00 2015-07-05 13:49:24.125 186 12596.65 96.65 54603.85 88888.00 2015-07-05 13:49:24.250 186 12596.65 96.60 54603.88 88888.00 2015-07-05 13:49:24.375 186 12596.75 96.60 54603.88 88888.00 2015-07-05 13:49:24.500 186 12596.77 96.65 54603.85 88888.00 2015-07-05 13:49:24.625 186 12596.80 96.62 54603.85 88888.00 2015-07-05 13:49:24.750 186 12596.80 96.62 54603.88 88888.00 2015-07-05 13:49:24.875 186 12596.80 96.60 54603.85 88888.00 2015-07-05 13:49:25.000 186 12596.83 96.62 54603.85 88888.00 2015-07-05 13:49:25.125 186 12596.80 96.62 54603.88 88888.00 2015-07-05 13:49:25.250 186 12596.70 96.60 54603.85 88888.00 2015-07-05 13:49:25.375 186 12596.73 96.62 54603.85 88888.00 2015-07-05 13:49:25.500 186 12596.75 96.67 54603.85 88888.00 2015-07-05 13:49:25.625 186 12596.75 96.65 54603.82 88888.00 2015-07-05 13:49:25.750 186 12596.75 96.65 54603.88 88888.00 2015-07-05 13:49:25.875 186 12596.73 96.65 54603.85 88888.00 2015-07-05 13:49:26.000 186 12596.65 96.62 54603.82 88888.00 2015-07-05 13:49:26.125 186 12596.65 96.62 54603.80 88888.00 2015-07-05 13:49:26.250 186 12596.70 96.62 54603.80 88888.00 2015-07-05 13:49:26.375 186 12596.73 96.65 54603.78 88888.00 2015-07-05 13:49:26.500 186 12596.73 96.65 54603.75 88888.00 2015-07-05 13:49:26.625 186 12596.73 96.65 54603.75 88888.00 2015-07-05 13:49:26.750 186 12596.73 96.65 54603.78 88888.00 2015-07-05 13:49:26.875 186 12596.73 96.65 54603.78 88888.00 2015-07-05 13:49:27.000 186 12596.73 96.65 54603.78 88888.00 2015-07-05 13:49:27.125 186 12596.73 96.65 54603.78 88888.00 2015-07-05 13:49:27.250 186 12596.73 96.65 54603.78 88888.00 2015-07-05 13:49:27.375 186 12596.73 96.67 54603.75 88888.00 2015-07-05 13:49:27.500 186 12596.67 96.67 54603.75 88888.00 2015-07-05 13:49:27.625 186 12596.70 96.67 54603.75 88888.00 2015-07-05 13:49:27.750 186 12596.73 96.67 54603.78 88888.00 2015-07-05 13:49:27.875 186 12596.73 96.70 54603.78 88888.00 2015-07-05 13:49:28.000 186 12596.62 96.65 54603.72 88888.00 2015-07-05 13:49:28.125 186 12596.65 96.62 54603.72 88888.00 2015-07-05 13:49:28.250 186 12596.67 96.62 54603.72 88888.00 2015-07-05 13:49:28.375 186 12596.73 96.67 54603.72 88888.00 2015-07-05 13:49:28.500 186 12596.75 96.72 54603.72 88888.00 2015-07-05 13:49:28.625 186 12596.75 96.70 54603.68 88888.00 2015-07-05 13:49:28.750 186 12596.75 96.70 54603.65 88888.00 2015-07-05 13:49:28.875 186 12596.80 96.72 54603.65 88888.00 2015-07-05 13:49:29.000 186 12596.85 96.75 54603.68 88888.00 2015-07-05 13:49:29.125 186 12596.85 96.75 54603.70 88888.00 2015-07-05 13:49:29.250 186 12596.75 96.70 54603.65 88888.00 2015-07-05 13:49:29.375 186 12596.73 96.75 54603.62 88888.00 2015-07-05 13:49:29.500 186 12596.75 96.72 54603.65 88888.00 2015-07-05 13:49:29.625 186 12596.80 96.75 54603.65 88888.00 2015-07-05 13:49:29.750 186 12596.80 96.72 54603.68 88888.00 2015-07-05 13:49:29.875 186 12596.80 96.78 54603.68 88888.00 2015-07-05 13:49:30.000 186 12596.83 96.75 54603.65 88888.00 2015-07-05 13:49:30.125 186 12596.83 96.78 54603.62 88888.00 2015-07-05 13:49:30.250 186 12596.83 96.78 54603.65 88888.00 2015-07-05 13:49:30.375 186 12596.88 96.75 54603.65 88888.00 2015-07-05 13:49:30.500 186 12596.90 96.75 54603.62 88888.00 2015-07-05 13:49:30.625 186 12596.90 96.78 54603.65 88888.00 2015-07-05 13:49:30.750 186 12596.88 96.80 54603.62 88888.00 2015-07-05 13:49:30.875 186 12596.83 96.80 54603.62 88888.00 2015-07-05 13:49:31.000 186 12596.85 96.83 54603.62 88888.00 2015-07-05 13:49:31.125 186 12596.85 96.83 54603.62 88888.00 2015-07-05 13:49:31.250 186 12596.85 96.85 54603.62 88888.00 2015-07-05 13:49:31.375 186 12596.95 96.88 54603.62 88888.00 2015-07-05 13:49:31.500 186 12596.95 96.85 54603.60 88888.00 2015-07-05 13:49:31.625 186 12596.90 96.88 54603.60 88888.00 2015-07-05 13:49:31.750 186 12596.88 96.88 54603.57 88888.00 2015-07-05 13:49:31.875 186 12596.88 96.90 54603.60 88888.00 2015-07-05 13:49:32.000 186 12596.90 96.88 54603.57 88888.00 2015-07-05 13:49:32.125 186 12596.98 96.90 54603.65 88888.00 2015-07-05 13:49:32.250 186 12596.92 96.90 54603.60 88888.00 2015-07-05 13:49:32.375 186 12596.88 96.90 54603.55 88888.00 2015-07-05 13:49:32.500 186 12596.83 96.92 54603.55 88888.00 2015-07-05 13:49:32.625 186 12596.88 96.95 54603.57 88888.00 2015-07-05 13:49:32.750 186 12596.98 96.97 54603.57 88888.00 2015-07-05 13:49:32.875 186 12597.02 97.05 54603.60 88888.00 2015-07-05 13:49:33.000 186 12597.02 97.00 54603.57 88888.00 2015-07-05 13:49:33.125 186 12597.02 97.03 54603.57 88888.00 2015-07-05 13:49:33.250 186 12596.98 97.03 54603.53 88888.00 2015-07-05 13:49:33.375 186 12596.95 97.03 54603.50 88888.00 2015-07-05 13:49:33.500 186 12596.95 97.08 54603.50 88888.00 2015-07-05 13:49:33.625 186 12597.00 97.10 54603.50 88888.00 2015-07-05 13:49:33.750 186 12596.98 97.10 54603.50 88888.00 2015-07-05 13:49:33.875 186 12596.98 97.12 54603.47 88888.00 2015-07-05 13:49:34.000 186 12596.95 97.10 54603.45 88888.00 2015-07-05 13:49:34.125 186 12596.92 97.10 54603.45 88888.00 2015-07-05 13:49:34.250 186 12596.95 97.15 54603.47 88888.00 2015-07-05 13:49:34.375 186 12597.00 97.20 54603.47 88888.00 2015-07-05 13:49:34.500 186 12596.98 97.17 54603.45 88888.00 2015-07-05 13:49:34.625 186 12596.98 97.17 54603.43 88888.00 2015-07-05 13:49:34.750 186 12596.95 97.20 54603.45 88888.00 2015-07-05 13:49:34.875 186 12596.92 97.22 54603.43 88888.00 2015-07-05 13:49:35.000 186 12596.95 97.25 54603.43 88888.00 2015-07-05 13:49:35.125 186 12596.98 97.25 54603.43 88888.00 2015-07-05 13:49:35.250 186 12597.02 97.25 54603.43 88888.00 2015-07-05 13:49:35.375 186 12597.00 97.28 54603.40 88888.00 2015-07-05 13:49:35.500 186 12597.02 97.30 54603.40 88888.00 2015-07-05 13:49:35.625 186 12597.05 97.33 54603.43 88888.00 2015-07-05 13:49:35.750 186 12597.02 97.35 54603.43 88888.00 2015-07-05 13:49:35.875 186 12597.02 97.30 54603.40 88888.00 2015-07-05 13:49:36.000 186 12597.00 97.30 54603.38 88888.00 2015-07-05 13:49:36.125 186 12597.02 97.30 54603.35 88888.00 2015-07-05 13:49:36.250 186 12597.02 97.35 54603.38 88888.00 2015-07-05 13:49:36.375 186 12597.02 97.38 54603.35 88888.00 2015-07-05 13:49:36.500 186 12597.05 97.40 54603.38 88888.00 2015-07-05 13:49:36.625 186 12597.08 97.42 54603.38 88888.00 2015-07-05 13:49:36.750 186 12597.15 97.42 54603.38 88888.00 2015-07-05 13:49:36.875 186 12597.17 97.40 54603.35 88888.00 2015-07-05 13:49:37.000 186 12597.17 97.42 54603.35 88888.00 2015-07-05 13:49:37.125 186 12597.17 97.45 54603.35 88888.00 2015-07-05 13:49:37.250 186 12597.15 97.40 54603.35 88888.00 2015-07-05 13:49:37.375 186 12597.20 97.45 54603.35 88888.00 2015-07-05 13:49:37.500 186 12597.17 97.50 54603.35 88888.00 2015-07-05 13:49:37.625 186 12597.17 97.50 54603.35 88888.00 2015-07-05 13:49:37.750 186 12597.20 97.50 54603.32 88888.00 2015-07-05 13:49:37.875 186 12597.20 97.50 54603.32 88888.00 2015-07-05 13:49:38.000 186 12597.17 97.53 54603.30 88888.00 2015-07-05 13:49:38.125 186 12597.15 97.53 54603.30 88888.00 2015-07-05 13:49:38.250 186 12597.17 97.55 54603.32 88888.00 2015-07-05 13:49:38.375 186 12597.25 97.58 54603.32 88888.00 2015-07-05 13:49:38.500 186 12597.27 97.55 54603.32 88888.00 2015-07-05 13:49:38.625 186 12597.27 97.55 54603.30 88888.00 2015-07-05 13:49:38.750 186 12597.25 97.55 54603.30 88888.00 2015-07-05 13:49:38.875 186 12597.23 97.55 54603.28 88888.00 2015-07-05 13:49:39.000 186 12597.23 97.58 54603.28 88888.00 2015-07-05 13:49:39.125 186 12597.20 97.58 54603.28 88888.00 2015-07-05 13:49:39.250 186 12597.17 97.62 54603.28 88888.00 2015-07-05 13:49:39.375 186 12597.27 97.65 54603.28 88888.00 2015-07-05 13:49:39.500 186 12597.30 97.65 54603.28 88888.00 2015-07-05 13:49:39.625 186 12597.25 97.60 54603.28 88888.00 2015-07-05 13:49:39.750 186 12597.27 97.62 54603.28 88888.00 2015-07-05 13:49:39.875 186 12597.30 97.60 54603.28 88888.00 2015-07-05 13:49:40.000 186 12597.30 97.62 54603.25 88888.00 2015-07-05 13:49:40.125 186 12597.30 97.62 54603.25 88888.00 2015-07-05 13:49:40.250 186 12597.30 97.62 54603.22 88888.00 2015-07-05 13:49:40.375 186 12597.25 97.65 54603.22 88888.00 2015-07-05 13:49:40.500 186 12597.30 97.65 54603.20 88888.00 2015-07-05 13:49:40.625 186 12597.40 97.67 54603.20 88888.00 2015-07-05 13:49:40.750 186 12597.42 97.67 54603.22 88888.00 2015-07-05 13:49:40.875 186 12597.45 97.72 54603.20 88888.00 2015-07-05 13:49:41.000 186 12597.50 97.70 54603.15 88888.00 2015-07-05 13:49:41.125 186 12597.48 97.67 54603.18 88888.00 2015-07-05 13:49:41.250 186 12597.50 97.70 54603.20 88888.00 2015-07-05 13:49:41.375 186 12597.52 97.72 54603.20 88888.00 2015-07-05 13:49:41.500 186 12597.48 97.72 54603.18 88888.00 2015-07-05 13:49:41.625 186 12597.38 97.70 54603.12 88888.00 2015-07-05 13:49:41.750 186 12597.38 97.70 54603.12 88888.00 2015-07-05 13:49:41.875 186 12597.40 97.70 54603.15 88888.00 2015-07-05 13:49:42.000 186 12597.35 97.70 54603.15 88888.00 2015-07-05 13:49:42.125 186 12597.38 97.72 54603.18 88888.00 2015-07-05 13:49:42.250 186 12597.42 97.75 54603.22 88888.00 2015-07-05 13:49:42.375 186 12597.48 97.75 54603.22 88888.00 2015-07-05 13:49:42.500 186 12597.52 97.72 54603.18 88888.00 2015-07-05 13:49:42.625 186 12597.52 97.70 54603.15 88888.00 2015-07-05 13:49:42.750 186 12597.50 97.72 54603.15 88888.00 2015-07-05 13:49:42.875 186 12597.48 97.75 54603.15 88888.00 2015-07-05 13:49:43.000 186 12597.45 97.75 54603.15 88888.00 2015-07-05 13:49:43.125 186 12597.45 97.75 54603.18 88888.00 2015-07-05 13:49:43.250 186 12597.45 97.75 54603.18 88888.00 2015-07-05 13:49:43.375 186 12597.50 97.72 54603.15 88888.00 2015-07-05 13:49:43.500 186 12597.55 97.72 54603.12 88888.00 2015-07-05 13:49:43.625 186 12597.52 97.72 54603.12 88888.00 2015-07-05 13:49:43.750 186 12597.52 97.75 54603.18 88888.00 2015-07-05 13:49:43.875 186 12597.55 97.72 54603.15 88888.00 2015-07-05 13:49:44.000 186 12597.55 97.72 54603.07 88888.00 2015-07-05 13:49:44.125 186 12597.52 97.72 54603.07 88888.00 2015-07-05 13:49:44.250 186 12597.52 97.75 54603.05 88888.00 2015-07-05 13:49:44.375 186 12597.55 97.72 54603.07 88888.00 2015-07-05 13:49:44.500 186 12597.55 97.70 54603.07 88888.00 2015-07-05 13:49:44.625 186 12597.55 97.72 54603.05 88888.00 2015-07-05 13:49:44.750 186 12597.58 97.80 54603.07 88888.00 2015-07-05 13:49:44.875 186 12597.58 97.80 54603.07 88888.00 2015-07-05 13:49:45.000 186 12597.55 97.78 54603.07 88888.00 2015-07-05 13:49:45.125 186 12597.58 97.75 54603.07 88888.00 2015-07-05 13:49:45.250 186 12597.60 97.78 54603.07 88888.00 2015-07-05 13:49:45.375 186 12597.60 97.80 54603.10 88888.00 2015-07-05 13:49:45.500 186 12597.60 97.75 54603.07 88888.00 2015-07-05 13:49:45.625 186 12597.58 97.70 54603.07 88888.00 2015-07-05 13:49:45.750 186 12597.55 97.72 54603.03 88888.00 2015-07-05 13:49:45.875 186 12597.60 97.75 54603.05 88888.00 2015-07-05 13:49:46.000 186 12597.67 97.78 54603.05 88888.00 2015-07-05 13:49:46.125 186 12597.67 97.75 54603.03 88888.00 2015-07-05 13:49:46.250 186 12597.65 97.72 54603.03 88888.00 2015-07-05 13:49:46.375 186 12597.70 97.72 54603.00 88888.00 2015-07-05 13:49:46.500 186 12597.70 97.72 54602.97 88888.00 2015-07-05 13:49:46.625 186 12597.67 97.75 54602.97 88888.00 2015-07-05 13:49:46.750 186 12597.67 97.75 54603.00 88888.00 2015-07-05 13:49:46.875 186 12597.67 97.75 54603.00 88888.00 2015-07-05 13:49:47.000 186 12597.75 97.70 54602.95 88888.00 2015-07-05 13:49:47.125 186 12597.70 97.70 54602.93 88888.00 2015-07-05 13:49:47.250 186 12597.70 97.70 54602.95 88888.00 2015-07-05 13:49:47.375 186 12597.75 97.70 54602.95 88888.00 2015-07-05 13:49:47.500 186 12597.75 97.72 54602.93 88888.00 2015-07-05 13:49:47.625 186 12597.73 97.70 54602.93 88888.00 2015-07-05 13:49:47.750 186 12597.70 97.67 54602.95 88888.00 2015-07-05 13:49:47.875 186 12597.75 97.70 54602.95 88888.00 2015-07-05 13:49:48.000 186 12597.85 97.72 54602.93 88888.00 2015-07-05 13:49:48.125 186 12597.85 97.72 54602.95 88888.00 2015-07-05 13:49:48.250 186 12597.77 97.70 54602.90 88888.00 2015-07-05 13:49:48.375 186 12597.73 97.70 54602.88 88888.00 2015-07-05 13:49:48.500 186 12597.77 97.67 54602.90 88888.00 2015-07-05 13:49:48.625 186 12597.80 97.67 54602.90 88888.00 2015-07-05 13:49:48.750 186 12597.77 97.67 54602.95 88888.00 2015-07-05 13:49:48.875 186 12597.75 97.67 54602.95 88888.00 2015-07-05 13:49:49.000 186 12597.70 97.60 54602.93 88888.00 2015-07-05 13:49:49.125 186 12597.70 97.67 54602.95 88888.00 2015-07-05 13:49:49.250 186 12597.75 97.70 54602.97 88888.00 2015-07-05 13:49:49.375 186 12597.83 97.70 54603.00 88888.00 2015-07-05 13:49:49.500 186 12597.83 97.67 54603.00 88888.00 2015-07-05 13:49:49.625 186 12597.85 97.65 54602.97 88888.00 2015-07-05 13:49:49.750 186 12597.88 97.65 54602.95 88888.00 2015-07-05 13:49:49.875 186 12597.85 97.62 54602.95 88888.00 2015-07-05 13:49:50.000 186 12597.83 97.60 54602.93 88888.00 2015-07-05 13:49:50.125 186 12597.88 97.60 54602.95 88888.00 2015-07-05 13:49:50.250 186 12597.90 97.62 54602.93 88888.00 2015-07-05 13:49:50.375 186 12597.85 97.65 54602.93 88888.00 2015-07-05 13:49:50.500 186 12597.90 97.62 54602.90 88888.00 2015-07-05 13:49:50.625 186 12597.85 97.60 54602.88 88888.00 2015-07-05 13:49:50.750 186 12597.88 97.60 54602.90 88888.00 2015-07-05 13:49:50.875 186 12597.88 97.60 54602.88 88888.00 2015-07-05 13:49:51.000 186 12597.88 97.58 54602.88 88888.00 2015-07-05 13:49:51.125 186 12597.92 97.58 54602.93 88888.00 2015-07-05 13:49:51.250 186 12597.95 97.58 54602.93 88888.00 2015-07-05 13:49:51.375 186 12597.92 97.55 54602.88 88888.00 2015-07-05 13:49:51.500 186 12597.95 97.55 54602.90 88888.00 2015-07-05 13:49:51.625 186 12597.95 97.53 54602.90 88888.00 2015-07-05 13:49:51.750 186 12597.92 97.47 54602.90 88888.00 2015-07-05 13:49:51.875 186 12597.92 97.47 54602.88 88888.00 2015-07-05 13:49:52.000 186 12597.92 97.47 54602.88 88888.00 2015-07-05 13:49:52.125 186 12597.92 97.53 54602.90 88888.00 2015-07-05 13:49:52.250 186 12597.85 97.47 54602.85 88888.00 2015-07-05 13:49:52.375 186 12597.88 97.42 54602.82 88888.00 2015-07-05 13:49:52.500 186 12597.90 97.38 54602.85 88888.00 2015-07-05 13:49:52.625 186 12597.95 97.38 54602.85 88888.00 2015-07-05 13:49:52.750 186 12597.90 97.42 54602.85 88888.00 2015-07-05 13:49:52.875 186 12597.88 97.40 54602.85 88888.00 2015-07-05 13:49:53.000 186 12597.80 97.40 54602.80 88888.00 2015-07-05 13:49:53.125 186 12597.83 97.35 54602.80 88888.00 2015-07-05 13:49:53.250 186 12597.83 97.30 54602.80 88888.00 2015-07-05 13:49:53.375 186 12597.88 97.30 54602.80 88888.00 2015-07-05 13:49:53.500 186 12597.90 97.33 54602.82 88888.00 2015-07-05 13:49:53.625 186 12597.92 97.38 54602.88 88888.00 2015-07-05 13:49:53.750 186 12597.88 97.38 54602.90 88888.00 2015-07-05 13:49:53.875 186 12597.85 97.35 54602.88 88888.00 2015-07-05 13:49:54.000 186 12597.83 97.30 54602.85 88888.00 2015-07-05 13:49:54.125 186 12597.85 97.28 54602.85 88888.00 2015-07-05 13:49:54.250 186 12597.88 97.30 54602.88 88888.00 2015-07-05 13:49:54.375 186 12597.90 97.35 54602.88 88888.00 2015-07-05 13:49:54.500 186 12597.85 97.35 54602.88 88888.00 2015-07-05 13:49:54.625 186 12597.85 97.33 54602.90 88888.00 2015-07-05 13:49:54.750 186 12597.88 97.30 54602.88 88888.00 2015-07-05 13:49:54.875 186 12597.88 97.25 54602.85 88888.00 2015-07-05 13:49:55.000 186 12597.88 97.22 54602.82 88888.00 2015-07-05 13:49:55.125 186 12597.83 97.22 54602.85 88888.00 2015-07-05 13:49:55.250 186 12597.80 97.25 54602.90 88888.00 2015-07-05 13:49:55.375 186 12597.88 97.28 54602.90 88888.00 2015-07-05 13:49:55.500 186 12597.90 97.25 54602.88 88888.00 2015-07-05 13:49:55.625 186 12597.85 97.25 54602.90 88888.00 2015-07-05 13:49:55.750 186 12597.85 97.22 54602.88 88888.00 2015-07-05 13:49:55.875 186 12597.88 97.22 54602.85 88888.00 2015-07-05 13:49:56.000 186 12597.90 97.20 54602.82 88888.00 2015-07-05 13:49:56.125 186 12597.88 97.22 54602.85 88888.00 2015-07-05 13:49:56.250 186 12597.80 97.12 54602.85 88888.00 2015-07-05 13:49:56.375 186 12597.75 97.12 54602.82 88888.00 2015-07-05 13:49:56.500 186 12597.77 97.15 54602.85 88888.00 2015-07-05 13:49:56.625 186 12597.85 97.12 54602.82 88888.00 2015-07-05 13:49:56.750 186 12597.90 97.12 54602.85 88888.00 2015-07-05 13:49:56.875 186 12597.85 97.10 54602.85 88888.00 2015-07-05 13:49:57.000 186 12597.83 97.05 54602.82 88888.00 2015-07-05 13:49:57.125 186 12597.83 97.05 54602.80 88888.00 2015-07-05 13:49:57.250 186 12597.83 97.03 54602.80 88888.00 2015-07-05 13:49:57.375 186 12597.88 97.03 54602.80 88888.00 2015-07-05 13:49:57.500 186 12597.88 97.03 54602.82 88888.00 2015-07-05 13:49:57.625 186 12597.88 97.00 54602.80 88888.00 2015-07-05 13:49:57.750 186 12597.80 96.97 54602.80 88888.00 2015-07-05 13:49:57.875 186 12597.83 96.97 54602.80 88888.00 2015-07-05 13:49:58.000 186 12597.83 97.00 54602.82 88888.00 2015-07-05 13:49:58.125 186 12597.85 96.97 54602.85 88888.00 2015-07-05 13:49:58.250 186 12597.88 96.92 54602.85 88888.00 2015-07-05 13:49:58.375 186 12597.88 96.90 54602.75 88888.00 2015-07-05 13:49:58.500 186 12597.85 96.90 54602.78 88888.00 2015-07-05 13:49:58.625 186 12597.83 96.95 54602.82 88888.00 2015-07-05 13:49:58.750 186 12597.80 96.95 54602.80 88888.00 2015-07-05 13:49:58.875 186 12597.77 96.90 54602.82 88888.00 2015-07-05 13:49:59.000 186 12597.73 96.88 54602.78 88888.00 2015-07-05 13:49:59.125 186 12597.75 96.90 54602.85 88888.00 2015-07-05 13:49:59.250 186 12597.77 96.90 54602.85 88888.00 2015-07-05 13:49:59.375 186 12597.77 96.90 54602.85 88888.00 2015-07-05 13:49:59.500 186 12597.75 96.88 54602.80 88888.00 2015-07-05 13:49:59.625 186 12597.73 96.83 54602.80 88888.00 2015-07-05 13:49:59.750 186 12597.77 96.80 54602.80 88888.00 2015-07-05 13:49:59.875 186 12597.83 96.83 54602.80 88888.00 2015-07-05 13:50:00.000 186 12597.75 96.80 54602.78 88888.00 2015-07-05 13:50:00.125 186 12597.75 96.83 54602.80 88888.00 2015-07-05 13:50:00.250 186 12597.75 96.78 54602.80 88888.00 2015-07-05 13:50:00.375 186 12597.73 96.80 54602.82 88888.00 2015-07-05 13:50:00.500 186 12597.73 96.75 54602.82 88888.00 2015-07-05 13:50:00.625 186 12597.77 96.75 54602.80 88888.00 2015-07-05 13:50:00.750 186 12597.75 96.78 54602.82 88888.00 2015-07-05 13:50:00.875 186 12597.80 96.80 54602.82 88888.00 2015-07-05 13:50:01.000 186 12597.73 96.78 54602.78 88888.00 2015-07-05 13:50:01.125 186 12597.70 96.75 54602.82 88888.00 2015-07-05 13:50:01.250 186 12597.67 96.75 54602.80 88888.00 2015-07-05 13:50:01.375 186 12597.67 96.75 54602.80 88888.00 2015-07-05 13:50:01.500 186 12597.77 96.75 54602.82 88888.00 2015-07-05 13:50:01.625 186 12597.77 96.75 54602.82 88888.00 2015-07-05 13:50:01.750 186 12597.80 96.75 54602.82 88888.00 2015-07-05 13:50:01.875 186 12597.77 96.75 54602.85 88888.00 2015-07-05 13:50:02.000 186 12597.80 96.72 54602.82 88888.00 2015-07-05 13:50:02.125 186 12597.77 96.67 54602.85 88888.00 2015-07-05 13:50:02.250 186 12597.80 96.67 54602.85 88888.00 2015-07-05 13:50:02.375 186 12597.80 96.72 54602.82 88888.00 2015-07-05 13:50:02.500 186 12597.75 96.72 54602.85 88888.00 2015-07-05 13:50:02.625 186 12597.67 96.70 54602.82 88888.00 2015-07-05 13:50:02.750 186 12597.67 96.72 54602.82 88888.00 2015-07-05 13:50:02.875 186 12597.67 96.70 54602.80 88888.00 2015-07-05 13:50:03.000 186 12597.70 96.70 54602.80 88888.00 2015-07-05 13:50:03.125 186 12597.65 96.70 54602.82 88888.00 2015-07-05 13:50:03.250 186 12597.67 96.70 54602.85 88888.00 2015-07-05 13:50:03.375 186 12597.70 96.72 54602.85 88888.00 2015-07-05 13:50:03.500 186 12597.65 96.72 54602.82 88888.00 2015-07-05 13:50:03.625 186 12597.65 96.72 54602.80 88888.00 2015-07-05 13:50:03.750 186 12597.70 96.75 54602.82 88888.00 2015-07-05 13:50:03.875 186 12597.73 96.75 54602.85 88888.00 2015-07-05 13:50:04.000 186 12597.75 96.75 54602.82 88888.00 2015-07-05 13:50:04.125 186 12597.70 96.75 54602.80 88888.00 2015-07-05 13:50:04.250 186 12597.62 96.72 54602.82 88888.00 2015-07-05 13:50:04.375 186 12597.60 96.72 54602.80 88888.00 2015-07-05 13:50:04.500 186 12597.62 96.75 54602.78 88888.00 2015-07-05 13:50:04.625 186 12597.62 96.75 54602.80 88888.00 2015-07-05 13:50:04.750 186 12597.62 96.72 54602.80 88888.00 2015-07-05 13:50:04.875 186 12597.65 96.75 54602.78 88888.00 2015-07-05 13:50:05.000 186 12597.60 96.75 54602.78 88888.00 2015-07-05 13:50:05.125 186 12597.65 96.75 54602.78 88888.00 2015-07-05 13:50:05.250 186 12597.67 96.78 54602.82 88888.00 2015-07-05 13:50:05.375 186 12597.65 96.80 54602.80 88888.00 2015-07-05 13:50:05.500 186 12597.62 96.78 54602.80 88888.00 2015-07-05 13:50:05.625 186 12597.62 96.75 54602.82 88888.00 2015-07-05 13:50:05.750 186 12597.60 96.80 54602.78 88888.00 2015-07-05 13:50:05.875 186 12597.62 96.80 54602.80 88888.00 2015-07-05 13:50:06.000 186 12597.60 96.80 54602.75 88888.00 2015-07-05 13:50:06.125 186 12597.58 96.80 54602.75 88888.00 2015-07-05 13:50:06.250 186 12597.58 96.80 54602.75 88888.00 2015-07-05 13:50:06.375 186 12597.60 96.80 54602.75 88888.00 2015-07-05 13:50:06.500 186 12597.65 96.85 54602.78 88888.00 2015-07-05 13:50:06.625 186 12597.62 96.88 54602.80 88888.00 2015-07-05 13:50:06.750 186 12597.50 96.88 54602.78 88888.00 2015-07-05 13:50:06.875 186 12597.50 96.88 54602.78 88888.00 2015-07-05 13:50:07.000 186 12597.48 96.90 54602.75 88888.00 2015-07-05 13:50:07.125 186 12597.48 96.90 54602.78 88888.00 2015-07-05 13:50:07.250 186 12597.48 96.88 54602.78 88888.00 2015-07-05 13:50:07.375 186 12597.52 96.90 54602.78 88888.00 2015-07-05 13:50:07.500 186 12597.55 96.95 54602.80 88888.00 2015-07-05 13:50:07.625 186 12597.55 96.90 54602.80 88888.00 2015-07-05 13:50:07.750 186 12597.52 96.92 54602.78 88888.00 2015-07-05 13:50:07.875 186 12597.48 96.92 54602.75 88888.00 2015-07-05 13:50:08.000 186 12597.50 96.97 54602.78 88888.00 2015-07-05 13:50:08.125 186 12597.48 96.97 54602.80 88888.00 2015-07-05 13:50:08.250 186 12597.48 96.97 54602.80 88888.00 2015-07-05 13:50:08.375 186 12597.52 97.00 54602.78 88888.00 2015-07-05 13:50:08.500 186 12597.48 97.00 54602.75 88888.00 2015-07-05 13:50:08.625 186 12597.45 97.03 54602.75 88888.00 2015-07-05 13:50:08.750 186 12597.55 97.00 54602.80 88888.00 2015-07-05 13:50:08.875 186 12597.55 97.03 54602.80 88888.00 2015-07-05 13:50:09.000 186 12597.50 97.03 54602.78 88888.00 2015-07-05 13:50:09.125 186 12597.35 97.03 54602.75 88888.00 2015-07-05 13:50:09.250 186 12597.30 97.03 54602.75 88888.00 2015-07-05 13:50:09.375 186 12597.38 97.08 54602.78 88888.00 2015-07-05 13:50:09.500 186 12597.48 97.10 54602.78 88888.00 2015-07-05 13:50:09.625 186 12597.50 97.12 54602.78 88888.00 2015-07-05 13:50:09.750 186 12597.48 97.08 54602.75 88888.00 2015-07-05 13:50:09.875 186 12597.48 97.10 54602.75 88888.00 2015-07-05 13:50:10.000 186 12597.48 97.12 54602.72 88888.00 2015-07-05 13:50:10.125 186 12597.48 97.15 54602.72 88888.00 2015-07-05 13:50:10.250 186 12597.40 97.10 54602.72 88888.00 2015-07-05 13:50:10.375 186 12597.38 97.08 54602.72 88888.00 2015-07-05 13:50:10.500 186 12597.35 97.03 54602.70 88888.00 2015-07-05 13:50:10.625 186 12597.42 97.08 54602.72 88888.00 2015-07-05 13:50:10.750 186 12597.48 97.10 54602.70 88888.00 2015-07-05 13:50:10.875 186 12597.45 97.12 54602.72 88888.00 2015-07-05 13:50:11.000 186 12597.40 97.10 54602.68 88888.00 2015-07-05 13:50:11.125 186 12597.38 97.10 54602.70 88888.00 2015-07-05 13:50:11.250 186 12597.35 97.12 54602.65 88888.00 2015-07-05 13:50:11.375 186 12597.40 97.15 54602.68 88888.00 2015-07-05 13:50:11.500 186 12597.40 97.17 54602.70 88888.00 2015-07-05 13:50:11.625 186 12597.38 97.15 54602.70 88888.00 2015-07-05 13:50:11.750 186 12597.35 97.15 54602.65 88888.00 2015-07-05 13:50:11.875 186 12597.40 97.17 54602.68 88888.00 2015-07-05 13:50:12.000 186 12597.42 97.17 54602.70 88888.00 2015-07-05 13:50:12.125 186 12597.40 97.20 54602.70 88888.00 2015-07-05 13:50:12.250 186 12597.38 97.17 54602.70 88888.00 2015-07-05 13:50:12.375 186 12597.40 97.20 54602.70 88888.00 2015-07-05 13:50:12.500 186 12597.45 97.20 54602.70 88888.00 2015-07-05 13:50:12.625 186 12597.48 97.25 54602.70 88888.00 2015-07-05 13:50:12.750 186 12597.50 97.28 54602.72 88888.00 2015-07-05 13:50:12.875 186 12597.48 97.28 54602.72 88888.00 2015-07-05 13:50:13.000 186 12597.40 97.25 54602.72 88888.00 2015-07-05 13:50:13.125 186 12597.35 97.22 54602.70 88888.00 2015-07-05 13:50:13.250 186 12597.30 97.22 54602.70 88888.00 2015-07-05 13:50:13.375 186 12597.35 97.28 54602.72 88888.00 2015-07-05 13:50:13.500 186 12597.42 97.30 54602.72 88888.00 2015-07-05 13:50:13.625 186 12597.40 97.33 54602.70 88888.00 2015-07-05 13:50:13.750 186 12597.38 97.33 54602.68 88888.00 2015-07-05 13:50:13.875 186 12597.38 97.30 54602.68 88888.00 2015-07-05 13:50:14.000 186 12597.40 97.33 54602.72 88888.00 2015-07-05 13:50:14.125 186 12597.38 97.35 54602.72 88888.00 2015-07-05 13:50:14.250 186 12597.27 97.30 54602.68 88888.00 2015-07-05 13:50:14.375 186 12597.40 97.35 54602.70 88888.00 2015-07-05 13:50:14.500 186 12597.45 97.38 54602.70 88888.00 2015-07-05 13:50:14.625 186 12597.40 97.35 54602.68 88888.00 2015-07-05 13:50:14.750 186 12597.33 97.35 54602.62 88888.00 2015-07-05 13:50:14.875 186 12597.33 97.35 54602.65 88888.00 2015-07-05 13:50:15.000 186 12597.27 97.33 54602.68 88888.00 2015-07-05 13:50:15.125 186 12597.25 97.35 54602.68 88888.00 2015-07-05 13:50:15.250 186 12597.27 97.33 54602.68 88888.00 2015-07-05 13:50:15.375 186 12597.25 97.35 54602.65 88888.00 2015-07-05 13:50:15.500 186 12597.25 97.35 54602.65 88888.00 2015-07-05 13:50:15.625 186 12597.27 97.38 54602.65 88888.00 2015-07-05 13:50:15.750 186 12597.27 97.40 54602.65 88888.00 2015-07-05 13:50:15.875 186 12597.30 97.42 54602.68 88888.00 2015-07-05 13:50:16.000 186 12597.27 97.42 54602.65 88888.00 2015-07-05 13:50:16.125 186 12597.23 97.42 54602.65 88888.00 2015-07-05 13:50:16.250 186 12597.20 97.42 54602.62 88888.00 2015-07-05 13:50:16.375 186 12597.23 97.40 54602.60 88888.00 2015-07-05 13:50:16.500 186 12597.27 97.42 54602.60 88888.00 2015-07-05 13:50:16.625 186 12597.33 97.42 54602.60 88888.00 2015-07-05 13:50:16.750 186 12597.38 97.45 54602.60 88888.00 2015-07-05 13:50:16.875 186 12597.33 97.47 54602.57 88888.00 2015-07-05 13:50:17.000 186 12597.33 97.47 54602.62 88888.00 2015-07-05 13:50:17.125 186 12597.30 97.47 54602.62 88888.00 2015-07-05 13:50:17.250 186 12597.30 97.47 54602.60 88888.00 2015-07-05 13:50:17.375 186 12597.33 97.53 54602.60 88888.00 2015-07-05 13:50:17.500 186 12597.33 97.50 54602.62 88888.00 2015-07-05 13:50:17.625 186 12597.33 97.50 54602.60 88888.00 2015-07-05 13:50:17.750 186 12597.33 97.53 54602.57 88888.00 2015-07-05 13:50:17.875 186 12597.33 97.55 54602.57 88888.00 2015-07-05 13:50:18.000 186 12597.27 97.53 54602.57 88888.00 2015-07-05 13:50:18.125 186 12597.30 97.53 54602.57 88888.00 2015-07-05 13:50:18.250 186 12597.35 97.58 54602.55 88888.00 2015-07-05 13:50:18.375 186 12597.38 97.62 54602.62 88888.00 2015-07-05 13:50:18.500 186 12597.33 97.67 54602.62 88888.00 2015-07-05 13:50:18.625 186 12597.30 97.67 54602.60 88888.00 2015-07-05 13:50:18.750 186 12597.33 97.67 54602.60 88888.00 2015-07-05 13:50:18.875 186 12597.23 97.65 54602.62 88888.00 2015-07-05 13:50:19.000 186 12597.23 97.65 54602.57 88888.00 2015-07-05 13:50:19.125 186 12597.25 97.65 54602.60 88888.00 2015-07-05 13:50:19.250 186 12597.30 97.67 54602.60 88888.00 2015-07-05 13:50:19.375 186 12597.30 97.70 54602.60 88888.00 2015-07-05 13:50:19.500 186 12597.27 97.72 54602.57 88888.00 2015-07-05 13:50:19.625 186 12597.35 97.75 54602.57 88888.00 2015-07-05 13:50:19.750 186 12597.38 97.75 54602.60 88888.00 2015-07-05 13:50:19.875 186 12597.35 97.75 54602.62 88888.00 2015-07-05 13:50:20.000 186 12597.35 97.80 54602.55 88888.00 2015-07-05 13:50:20.125 186 12597.30 97.80 54602.55 88888.00 2015-07-05 13:50:20.250 186 12597.25 97.83 54602.55 88888.00 2015-07-05 13:50:20.375 186 12597.23 97.80 54602.50 88888.00 2015-07-05 13:50:20.500 186 12597.20 97.83 54602.55 88888.00 2015-07-05 13:50:20.625 186 12597.20 97.88 54602.53 88888.00 2015-07-05 13:50:20.750 186 12597.20 97.88 54602.53 88888.00 2015-07-05 13:50:20.875 186 12597.27 97.90 54602.57 88888.00 2015-07-05 13:50:21.000 186 12597.25 97.92 54602.53 88888.00 2015-07-05 13:50:21.125 186 12597.17 97.92 54602.53 88888.00 2015-07-05 13:50:21.250 186 12597.17 97.95 54602.57 88888.00 2015-07-05 13:50:21.375 186 12597.23 98.00 54602.57 88888.00 2015-07-05 13:50:21.500 186 12597.20 98.00 54602.53 88888.00 2015-07-05 13:50:21.625 186 12597.27 98.03 54602.55 88888.00 2015-07-05 13:50:21.750 186 12597.30 98.05 54602.55 88888.00 2015-07-05 13:50:21.875 186 12597.30 98.03 54602.50 88888.00 2015-07-05 13:50:22.000 186 12597.27 98.03 54602.55 88888.00 2015-07-05 13:50:22.125 186 12597.25 98.03 54602.53 88888.00 2015-07-05 13:50:22.250 186 12597.25 98.08 54602.53 88888.00 2015-07-05 13:50:22.375 186 12597.33 98.10 54602.50 88888.00 2015-07-05 13:50:22.500 186 12597.23 98.08 54602.47 88888.00 2015-07-05 13:50:22.625 186 12597.17 98.10 54602.43 88888.00 2015-07-05 13:50:22.750 186 12597.17 98.10 54602.47 88888.00 2015-07-05 13:50:22.875 186 12597.12 98.12 54602.47 88888.00 2015-07-05 13:50:23.000 186 12597.08 98.12 54602.47 88888.00 2015-07-05 13:50:23.125 186 12597.17 98.17 54602.47 88888.00 2015-07-05 13:50:23.250 186 12597.20 98.17 54602.47 88888.00 2015-07-05 13:50:23.375 186 12597.17 98.22 54602.45 88888.00 2015-07-05 13:50:23.500 186 12597.12 98.25 54602.47 88888.00 2015-07-05 13:50:23.625 186 12597.12 98.25 54602.47 88888.00 2015-07-05 13:50:23.750 186 12597.20 98.22 54602.47 88888.00 2015-07-05 13:50:23.875 186 12597.30 98.25 54602.45 88888.00 2015-07-05 13:50:24.000 186 12597.33 98.25 54602.43 88888.00 2015-07-05 13:50:24.125 186 12597.25 98.30 54602.43 88888.00 2015-07-05 13:50:24.250 186 12597.12 98.28 54602.45 88888.00 2015-07-05 13:50:24.375 186 12597.23 98.33 54602.45 88888.00 2015-07-05 13:50:24.500 186 12597.27 98.35 54602.47 88888.00 2015-07-05 13:50:24.625 186 12597.25 98.33 54602.45 88888.00 2015-07-05 13:50:24.750 186 12597.23 98.33 54602.45 88888.00 2015-07-05 13:50:24.875 186 12597.25 98.35 54602.45 88888.00 2015-07-05 13:50:25.000 186 12597.23 98.38 54602.43 88888.00 2015-07-05 13:50:25.125 186 12597.20 98.38 54602.43 88888.00 2015-07-05 13:50:25.250 186 12597.10 98.35 54602.45 88888.00 2015-07-05 13:50:25.375 186 12597.08 98.38 54602.47 88888.00 2015-07-05 13:50:25.500 186 12597.10 98.40 54602.43 88888.00 2015-07-05 13:50:25.625 186 12597.12 98.40 54602.45 88888.00 2015-07-05 13:50:25.750 186 12597.15 98.40 54602.45 88888.00 2015-07-05 13:50:25.875 186 12597.10 98.45 54602.45 88888.00 2015-07-05 13:50:26.000 186 12597.00 98.42 54602.40 88888.00 2015-07-05 13:50:26.125 186 12596.98 98.42 54602.45 88888.00 2015-07-05 13:50:26.250 186 12597.05 98.42 54602.43 88888.00 2015-07-05 13:50:26.375 186 12597.12 98.40 54602.40 88888.00 2015-07-05 13:50:26.500 186 12597.20 98.42 54602.43 88888.00 2015-07-05 13:50:26.625 186 12597.20 98.50 54602.45 88888.00 2015-07-05 13:50:26.750 186 12597.17 98.47 54602.45 88888.00 2015-07-05 13:50:26.875 186 12597.15 98.47 54602.43 88888.00 2015-07-05 13:50:27.000 186 12597.15 98.47 54602.40 88888.00 2015-07-05 13:50:27.125 186 12597.20 98.45 54602.40 88888.00 2015-07-05 13:50:27.250 186 12597.20 98.45 54602.40 88888.00 2015-07-05 13:50:27.375 186 12597.27 98.47 54602.43 88888.00 2015-07-05 13:50:27.500 186 12597.30 98.47 54602.40 88888.00 2015-07-05 13:50:27.625 186 12597.27 98.47 54602.40 88888.00 2015-07-05 13:50:27.750 186 12597.35 98.50 54602.40 88888.00 2015-07-05 13:50:27.875 186 12597.38 98.47 54602.38 88888.00 2015-07-05 13:50:28.000 186 12597.33 98.47 54602.38 88888.00 2015-07-05 13:50:28.125 186 12597.33 98.47 54602.38 88888.00 2015-07-05 13:50:28.250 186 12597.33 98.45 54602.40 88888.00 2015-07-05 13:50:28.375 186 12597.35 98.50 54602.40 88888.00 2015-07-05 13:50:28.500 186 12597.33 98.50 54602.38 88888.00 2015-07-05 13:50:28.625 186 12597.35 98.47 54602.35 88888.00 2015-07-05 13:50:28.750 186 12597.35 98.50 54602.32 88888.00 2015-07-05 13:50:28.875 186 12597.33 98.47 54602.32 88888.00 2015-07-05 13:50:29.000 186 12597.25 98.42 54602.30 88888.00 2015-07-05 13:50:29.125 186 12597.30 98.47 54602.32 88888.00 2015-07-05 13:50:29.250 186 12597.30 98.47 54602.35 88888.00 2015-07-05 13:50:29.375 186 12597.30 98.50 54602.32 88888.00 2015-07-05 13:50:29.500 186 12597.33 98.50 54602.32 88888.00 2015-07-05 13:50:29.625 186 12597.30 98.50 54602.32 88888.00 2015-07-05 13:50:29.750 186 12597.27 98.50 54602.32 88888.00 2015-07-05 13:50:29.875 186 12597.27 98.50 54602.32 88888.00 2015-07-05 13:50:30.000 186 12597.35 98.50 54602.30 88888.00 2015-07-05 13:50:30.125 186 12597.33 98.53 54602.32 88888.00 2015-07-05 13:50:30.250 186 12597.30 98.50 54602.32 88888.00 2015-07-05 13:50:30.375 186 12597.35 98.50 54602.30 88888.00 2015-07-05 13:50:30.500 186 12597.35 98.55 54602.32 88888.00 2015-07-05 13:50:30.625 186 12597.33 98.53 54602.30 88888.00 2015-07-05 13:50:30.750 186 12597.35 98.50 54602.30 88888.00 2015-07-05 13:50:30.875 186 12597.38 98.53 54602.30 88888.00 2015-07-05 13:50:31.000 186 12597.40 98.50 54602.30 88888.00 2015-07-05 13:50:31.125 186 12597.38 98.53 54602.32 88888.00 2015-07-05 13:50:31.250 186 12597.38 98.53 54602.32 88888.00 2015-07-05 13:50:31.375 186 12597.50 98.53 54602.35 88888.00 2015-07-05 13:50:31.500 186 12597.52 98.53 54602.30 88888.00 2015-07-05 13:50:31.625 186 12597.48 98.53 54602.30 88888.00 2015-07-05 13:50:31.750 186 12597.40 98.50 54602.28 88888.00 2015-07-05 13:50:31.875 186 12597.40 98.50 54602.25 88888.00 2015-07-05 13:50:32.000 186 12597.45 98.47 54602.28 88888.00 2015-07-05 13:50:32.125 186 12597.42 98.53 54602.28 88888.00 2015-07-05 13:50:32.250 186 12597.38 98.53 54602.30 88888.00 2015-07-05 13:50:32.375 186 12597.38 98.50 54602.30 88888.00 2015-07-05 13:50:32.500 186 12597.42 98.50 54602.28 88888.00 2015-07-05 13:50:32.625 186 12597.48 98.50 54602.22 88888.00 2015-07-05 13:50:32.750 186 12597.48 98.50 54602.22 88888.00 2015-07-05 13:50:32.875 186 12597.48 98.47 54602.25 88888.00 2015-07-05 13:50:33.000 186 12597.55 98.53 54602.28 88888.00 2015-07-05 13:50:33.125 186 12597.58 98.50 54602.22 88888.00 2015-07-05 13:50:33.250 186 12597.52 98.45 54602.22 88888.00 2015-07-05 13:50:33.375 186 12597.58 98.47 54602.20 88888.00 2015-07-05 13:50:33.500 186 12597.58 98.47 54602.20 88888.00 2015-07-05 13:50:33.625 186 12597.58 98.45 54602.22 88888.00 2015-07-05 13:50:33.750 186 12597.58 98.45 54602.20 88888.00 2015-07-05 13:50:33.875 186 12597.60 98.45 54602.20 88888.00 2015-07-05 13:50:34.000 186 12597.73 98.50 54602.22 88888.00 2015-07-05 13:50:34.125 186 12597.77 98.53 54602.22 88888.00 2015-07-05 13:50:34.250 186 12597.70 98.45 54602.18 88888.00 2015-07-05 13:50:34.375 186 12597.67 98.45 54602.10 88888.00 2015-07-05 13:50:34.500 186 12597.67 98.45 54602.10 88888.00 2015-07-05 13:50:34.625 186 12597.65 98.47 54602.10 88888.00 2015-07-05 13:50:34.750 186 12597.65 98.45 54602.15 88888.00 2015-07-05 13:50:34.875 186 12597.67 98.42 54602.12 88888.00 2015-07-05 13:50:35.000 186 12597.75 98.42 54602.10 88888.00 2015-07-05 13:50:35.125 186 12597.75 98.42 54602.12 88888.00 2015-07-05 13:50:35.250 186 12597.75 98.42 54602.12 88888.00 2015-07-05 13:50:35.375 186 12597.83 98.42 54602.10 88888.00 2015-07-05 13:50:35.500 186 12597.85 98.42 54602.12 88888.00 2015-07-05 13:50:35.625 186 12597.88 98.45 54602.12 88888.00 2015-07-05 13:50:35.750 186 12597.92 98.40 54602.12 88888.00 2015-07-05 13:50:35.875 186 12597.90 98.38 54602.10 88888.00 2015-07-05 13:50:36.000 186 12597.92 98.40 54602.10 88888.00 2015-07-05 13:50:36.125 186 12597.92 98.42 54602.10 88888.00 2015-07-05 13:50:36.250 186 12597.85 98.40 54602.12 88888.00 2015-07-05 13:50:36.375 186 12597.85 98.40 54602.10 88888.00 2015-07-05 13:50:36.500 186 12597.88 98.40 54602.10 88888.00 2015-07-05 13:50:36.625 186 12597.85 98.42 54602.10 88888.00 2015-07-05 13:50:36.750 186 12597.88 98.42 54602.10 88888.00 2015-07-05 13:50:36.875 186 12597.85 98.40 54602.12 88888.00 2015-07-05 13:50:37.000 186 12597.83 98.40 54602.12 88888.00 2015-07-05 13:50:37.125 186 12597.80 98.42 54602.12 88888.00 2015-07-05 13:50:37.250 186 12597.83 98.38 54602.12 88888.00 2015-07-05 13:50:37.375 186 12597.88 98.38 54602.12 88888.00 2015-07-05 13:50:37.500 186 12597.95 98.40 54602.12 88888.00 2015-07-05 13:50:37.625 186 12597.92 98.38 54602.10 88888.00 2015-07-05 13:50:37.750 186 12597.90 98.40 54602.10 88888.00 2015-07-05 13:50:37.875 186 12597.92 98.40 54602.05 88888.00 2015-07-05 13:50:38.000 186 12597.95 98.35 54602.07 88888.00 2015-07-05 13:50:38.125 186 12598.00 98.35 54602.07 88888.00 2015-07-05 13:50:38.250 186 12598.02 98.35 54602.07 88888.00 2015-07-05 13:50:38.375 186 12598.05 98.35 54602.07 88888.00 2015-07-05 13:50:38.500 186 12598.05 98.35 54602.07 88888.00 2015-07-05 13:50:38.625 186 12598.05 98.33 54602.05 88888.00 2015-07-05 13:50:38.750 186 12598.10 98.33 54602.05 88888.00 2015-07-05 13:50:38.875 186 12598.10 98.33 54602.07 88888.00 2015-07-05 13:50:39.000 186 12598.12 98.33 54602.05 88888.00 2015-07-05 13:50:39.125 186 12598.10 98.30 54602.05 88888.00 2015-07-05 13:50:39.250 186 12598.10 98.28 54602.05 88888.00 2015-07-05 13:50:39.375 186 12598.12 98.33 54602.05 88888.00 2015-07-05 13:50:39.500 186 12598.23 98.35 54602.03 88888.00 2015-07-05 13:50:39.625 186 12598.20 98.35 54602.03 88888.00 2015-07-05 13:50:39.750 186 12598.12 98.30 54602.03 88888.00 2015-07-05 13:50:39.875 186 12598.15 98.30 54602.05 88888.00 2015-07-05 13:50:40.000 186 12598.17 98.30 54602.03 88888.00 2015-07-05 13:50:40.125 186 12598.15 98.28 54602.03 88888.00 2015-07-05 13:50:40.250 186 12598.15 98.25 54602.00 88888.00 2015-07-05 13:50:40.375 186 12598.20 98.25 54602.00 88888.00 2015-07-05 13:50:40.500 186 12598.25 98.22 54601.97 88888.00 2015-07-05 13:50:40.625 186 12598.23 98.22 54601.97 88888.00 2015-07-05 13:50:40.750 186 12598.17 98.25 54602.00 88888.00 2015-07-05 13:50:40.875 186 12598.17 98.25 54601.97 88888.00 2015-07-05 13:50:41.000 186 12598.15 98.20 54601.95 88888.00 2015-07-05 13:50:41.125 186 12598.17 98.17 54601.95 88888.00 2015-07-05 13:50:41.250 186 12598.23 98.15 54602.00 88888.00 2015-07-05 13:50:41.375 186 12598.27 98.17 54601.97 88888.00 2015-07-05 13:50:41.500 186 12598.25 98.17 54602.00 88888.00 2015-07-05 13:50:41.625 186 12598.27 98.17 54601.97 88888.00 2015-07-05 13:50:41.750 186 12598.25 98.15 54601.95 88888.00 2015-07-05 13:50:41.875 186 12598.20 98.15 54601.93 88888.00 2015-07-05 13:50:42.000 186 12598.25 98.17 54601.95 88888.00 2015-07-05 13:50:42.125 186 12598.35 98.20 54601.95 88888.00 2015-07-05 13:50:42.250 186 12598.33 98.17 54601.95 88888.00 2015-07-05 13:50:42.375 186 12598.27 98.17 54601.95 88888.00 2015-07-05 13:50:42.500 186 12598.20 98.15 54601.95 88888.00 2015-07-05 13:50:42.625 186 12598.30 98.15 54602.00 88888.00 2015-07-05 13:50:42.750 186 12598.35 98.17 54601.97 88888.00 2015-07-05 13:50:42.875 186 12598.35 98.15 54601.97 88888.00 2015-07-05 13:50:43.000 186 12598.35 98.12 54602.00 88888.00 2015-07-05 13:50:43.125 186 12598.30 98.08 54601.97 88888.00 2015-07-05 13:50:43.250 186 12598.27 98.08 54601.97 88888.00 2015-07-05 13:50:43.375 186 12598.30 98.05 54601.93 88888.00 2015-07-05 13:50:43.500 186 12598.30 98.03 54601.97 88888.00 2015-07-05 13:50:43.625 186 12598.25 98.00 54601.95 88888.00 2015-07-05 13:50:43.750 186 12598.20 97.97 54601.93 88888.00 2015-07-05 13:50:43.875 186 12598.20 97.95 54601.93 88888.00 2015-07-05 13:50:44.000 186 12598.30 97.95 54601.93 88888.00 2015-07-05 13:50:44.125 186 12598.30 97.97 54601.93 88888.00 2015-07-05 13:50:44.250 186 12598.27 97.92 54601.93 88888.00 2015-07-05 13:50:44.375 186 12598.33 97.92 54601.95 88888.00 2015-07-05 13:50:44.500 186 12598.35 97.92 54601.97 88888.00 2015-07-05 13:50:44.625 186 12598.33 97.92 54601.95 88888.00 2015-07-05 13:50:44.750 186 12598.33 97.90 54601.93 88888.00 2015-07-05 13:50:44.875 186 12598.35 97.90 54601.93 88888.00 2015-07-05 13:50:45.000 186 12598.35 97.88 54601.93 88888.00 2015-07-05 13:50:45.125 186 12598.35 97.83 54601.90 88888.00 2015-07-05 13:50:45.250 186 12598.38 97.83 54601.90 88888.00 2015-07-05 13:50:45.375 186 12598.40 97.85 54601.90 88888.00 2015-07-05 13:50:45.500 186 12598.33 97.85 54601.93 88888.00 2015-07-05 13:50:45.625 186 12598.33 97.85 54601.90 88888.00 2015-07-05 13:50:45.750 186 12598.38 97.85 54601.93 88888.00 2015-07-05 13:50:45.875 186 12598.38 97.85 54601.93 88888.00 2015-07-05 13:50:46.000 186 12598.35 97.80 54601.90 88888.00 2015-07-05 13:50:46.125 186 12598.33 97.80 54601.88 88888.00 2015-07-05 13:50:46.250 186 12598.38 97.80 54601.88 88888.00 2015-07-05 13:50:46.375 186 12598.35 97.78 54601.88 88888.00 2015-07-05 13:50:46.500 186 12598.27 97.80 54601.88 88888.00 2015-07-05 13:50:46.625 186 12598.33 97.78 54601.90 88888.00 2015-07-05 13:50:46.750 186 12598.38 97.78 54601.88 88888.00 2015-07-05 13:50:46.875 186 12598.38 97.75 54601.85 88888.00 2015-07-05 13:50:47.000 186 12598.40 97.72 54601.85 88888.00 2015-07-05 13:50:47.125 186 12598.40 97.72 54601.88 88888.00 2015-07-05 13:50:47.250 186 12598.38 97.70 54601.85 88888.00 2015-07-05 13:50:47.375 186 12598.38 97.72 54601.88 88888.00 2015-07-05 13:50:47.500 186 12598.30 97.75 54601.85 88888.00 2015-07-05 13:50:47.625 186 12598.27 97.72 54601.85 88888.00 2015-07-05 13:50:47.750 186 12598.38 97.72 54601.85 88888.00 2015-07-05 13:50:47.875 186 12598.42 97.72 54601.88 88888.00 2015-07-05 13:50:48.000 186 12598.42 97.72 54601.88 88888.00 2015-07-05 13:50:48.125 186 12598.40 97.67 54601.85 88888.00 2015-07-05 13:50:48.250 186 12598.45 97.67 54601.88 88888.00 2015-07-05 13:50:48.375 186 12598.42 97.70 54601.85 88888.00 2015-07-05 13:50:48.500 186 12598.35 97.67 54601.88 88888.00 2015-07-05 13:50:48.625 186 12598.30 97.70 54601.85 88888.00 2015-07-05 13:50:48.750 186 12598.35 97.70 54601.85 88888.00 2015-07-05 13:50:48.875 186 12598.38 97.72 54601.85 88888.00 2015-07-05 13:50:49.000 186 12598.35 97.70 54601.85 88888.00 2015-07-05 13:50:49.125 186 12598.38 97.72 54601.85 88888.00 2015-07-05 13:50:49.250 186 12598.38 97.72 54601.88 88888.00 2015-07-05 13:50:49.375 186 12598.40 97.75 54601.88 88888.00 2015-07-05 13:50:49.500 186 12598.40 97.75 54601.88 88888.00 2015-07-05 13:50:49.625 186 12598.38 97.72 54601.88 88888.00 2015-07-05 13:50:49.750 186 12598.42 97.72 54601.88 88888.00 2015-07-05 13:50:49.875 186 12598.45 97.72 54601.88 88888.00 2015-07-05 13:50:50.000 186 12598.42 97.70 54601.85 88888.00 2015-07-05 13:50:50.125 186 12598.42 97.70 54601.82 88888.00 2015-07-05 13:50:50.250 186 12598.42 97.72 54601.88 88888.00 2015-07-05 13:50:50.375 186 12598.48 97.75 54601.90 88888.00 2015-07-05 13:50:50.500 186 12598.45 97.75 54601.88 88888.00 2015-07-05 13:50:50.625 186 12598.42 97.72 54601.88 88888.00 2015-07-05 13:50:50.750 186 12598.45 97.75 54601.90 88888.00 2015-07-05 13:50:50.875 186 12598.45 97.75 54601.88 88888.00 2015-07-05 13:50:51.000 186 12598.42 97.72 54601.85 88888.00 2015-07-05 13:50:51.125 186 12598.42 97.72 54601.85 88888.00 2015-07-05 13:50:51.250 186 12598.40 97.78 54601.85 88888.00 2015-07-05 13:50:51.375 186 12598.42 97.78 54601.85 88888.00 2015-07-05 13:50:51.500 186 12598.42 97.78 54601.82 88888.00 2015-07-05 13:50:51.625 186 12598.40 97.80 54601.85 88888.00 2015-07-05 13:50:51.750 186 12598.45 97.83 54601.85 88888.00 2015-07-05 13:50:51.875 186 12598.45 97.83 54601.85 88888.00 2015-07-05 13:50:52.000 186 12598.40 97.80 54601.82 88888.00 2015-07-05 13:50:52.125 186 12598.40 97.83 54601.85 88888.00 2015-07-05 13:50:52.250 186 12598.40 97.83 54601.85 88888.00 2015-07-05 13:50:52.375 186 12598.42 97.85 54601.85 88888.00 2015-07-05 13:50:52.500 186 12598.45 97.85 54601.82 88888.00 2015-07-05 13:50:52.625 186 12598.50 97.85 54601.82 88888.00 2015-07-05 13:50:52.750 186 12598.55 97.85 54601.85 88888.00 2015-07-05 13:50:52.875 186 12598.52 97.88 54601.85 88888.00 2015-07-05 13:50:53.000 186 12598.52 97.88 54601.82 88888.00 2015-07-05 13:50:53.125 186 12598.48 97.88 54601.80 88888.00 2015-07-05 13:50:53.250 186 12598.45 97.88 54601.80 88888.00 2015-07-05 13:50:53.375 186 12598.48 97.92 54601.82 88888.00 2015-07-05 13:50:53.500 186 12598.50 97.92 54601.82 88888.00 2015-07-05 13:50:53.625 186 12598.50 97.90 54601.80 88888.00 2015-07-05 13:50:53.750 186 12598.50 97.88 54601.80 88888.00 2015-07-05 13:50:53.875 186 12598.42 97.88 54601.75 88888.00 2015-07-05 13:50:54.000 186 12598.38 97.88 54601.75 88888.00 2015-07-05 13:50:54.125 186 12598.45 97.90 54601.78 88888.00 2015-07-05 13:50:54.250 186 12598.50 97.90 54601.78 88888.00 2015-07-05 13:50:54.375 186 12598.50 97.95 54601.80 88888.00 2015-07-05 13:50:54.500 186 12598.50 97.95 54601.78 88888.00 2015-07-05 13:50:54.625 186 12598.50 97.92 54601.80 88888.00 2015-07-05 13:50:54.750 186 12598.45 97.92 54601.80 88888.00 2015-07-05 13:50:54.875 186 12598.48 97.95 54601.80 88888.00 2015-07-05 13:50:55.000 186 12598.58 97.95 54601.80 88888.00 2015-07-05 13:50:55.125 186 12598.55 97.97 54601.78 88888.00 2015-07-05 13:50:55.250 186 12598.52 97.95 54601.80 88888.00 2015-07-05 13:50:55.375 186 12598.52 97.95 54601.78 88888.00 2015-07-05 13:50:55.500 186 12598.50 97.92 54601.75 88888.00 2015-07-05 13:50:55.625 186 12598.52 97.97 54601.75 88888.00 2015-07-05 13:50:55.750 186 12598.55 98.03 54601.78 88888.00 2015-07-05 13:50:55.875 186 12598.58 98.00 54601.78 88888.00 2015-07-05 13:50:56.000 186 12598.55 97.97 54601.75 88888.00 2015-07-05 13:50:56.125 186 12598.50 97.97 54601.80 88888.00 2015-07-05 13:50:56.250 186 12598.48 97.92 54601.80 88888.00 2015-07-05 13:50:56.375 186 12598.48 97.92 54601.78 88888.00 2015-07-05 13:50:56.500 186 12598.52 97.97 54601.75 88888.00 2015-07-05 13:50:56.625 186 12598.55 98.00 54601.75 88888.00 2015-07-05 13:50:56.750 186 12598.58 98.03 54601.75 88888.00 2015-07-05 13:50:56.875 186 12598.52 98.00 54601.75 88888.00 2015-07-05 13:50:57.000 186 12598.52 97.97 54601.75 88888.00 2015-07-05 13:50:57.125 186 12598.50 97.95 54601.72 88888.00 2015-07-05 13:50:57.250 186 12598.50 97.97 54601.75 88888.00 2015-07-05 13:50:57.375 186 12598.48 97.97 54601.75 88888.00 2015-07-05 13:50:57.500 186 12598.52 97.95 54601.75 88888.00 2015-07-05 13:50:57.625 186 12598.48 97.95 54601.75 88888.00 2015-07-05 13:50:57.750 186 12598.45 97.95 54601.75 88888.00 2015-07-05 13:50:57.875 186 12598.48 97.95 54601.75 88888.00 2015-07-05 13:50:58.000 186 12598.48 97.95 54601.75 88888.00 2015-07-05 13:50:58.125 186 12598.50 97.97 54601.78 88888.00 2015-07-05 13:50:58.250 186 12598.52 97.97 54601.78 88888.00 2015-07-05 13:50:58.375 186 12598.50 97.92 54601.70 88888.00 2015-07-05 13:50:58.500 186 12598.50 97.85 54601.68 88888.00 2015-07-05 13:50:58.625 186 12598.52 97.88 54601.68 88888.00 2015-07-05 13:50:58.750 186 12598.50 97.92 54601.72 88888.00 2015-07-05 13:50:58.875 186 12598.45 97.90 54601.72 88888.00 2015-07-05 13:50:59.000 186 12598.45 97.92 54601.72 88888.00 2015-07-05 13:50:59.125 186 12598.48 97.92 54601.72 88888.00 2015-07-05 13:50:59.250 186 12598.50 97.85 54601.70 88888.00 2015-07-05 13:50:59.375 186 12598.50 97.85 54601.68 88888.00 2015-07-05 13:50:59.500 186 12598.52 97.88 54601.68 88888.00 2015-07-05 13:50:59.625 186 12598.52 97.88 54601.70 88888.00 2015-07-05 13:50:59.750 186 12598.52 97.88 54601.70 88888.00 2015-07-05 13:50:59.875 186 12598.45 97.83 54601.70 88888.00 2015-07-05 13:51:00.000 186 12598.45 97.85 54601.70 88888.00 2015-07-05 13:51:00.125 186 12598.50 97.85 54601.70 88888.00 2015-07-05 13:51:00.250 186 12598.50 97.85 54601.70 88888.00 2015-07-05 13:51:00.375 186 12598.52 97.90 54601.75 88888.00 2015-07-05 13:51:00.500 186 12598.55 97.88 54601.75 88888.00 2015-07-05 13:51:00.625 186 12598.55 97.80 54601.70 88888.00 2015-07-05 13:51:00.750 186 12598.52 97.80 54601.70 88888.00 2015-07-05 13:51:00.875 186 12598.48 97.83 54601.75 88888.00 2015-07-05 13:51:01.000 186 12598.50 97.85 54601.72 88888.00 2015-07-05 13:51:01.125 186 12598.55 97.83 54601.75 88888.00 2015-07-05 13:51:01.250 186 12598.58 97.80 54601.75 88888.00 2015-07-05 13:51:01.375 186 12598.60 97.78 54601.72 88888.00 2015-07-05 13:51:01.500 186 12598.60 97.75 54601.72 88888.00 2015-07-05 13:51:01.625 186 12598.65 97.78 54601.70 88888.00 2015-07-05 13:51:01.750 186 12598.67 97.78 54601.72 88888.00 2015-07-05 13:51:01.875 186 12598.65 97.78 54601.72 88888.00 2015-07-05 13:51:02.000 186 12598.62 97.72 54601.70 88888.00 2015-07-05 13:51:02.125 186 12598.65 97.70 54601.72 88888.00 2015-07-05 13:51:02.250 186 12598.67 97.70 54601.72 88888.00 2015-07-05 13:51:02.375 186 12598.75 97.67 54601.70 88888.00 2015-07-05 13:51:02.500 186 12598.75 97.72 54601.72 88888.00 2015-07-05 13:51:02.625 186 12598.77 97.72 54601.72 88888.00 2015-07-05 13:51:02.750 186 12598.77 97.72 54601.72 88888.00 2015-07-05 13:51:02.875 186 12598.77 97.67 54601.68 88888.00 2015-07-05 13:51:03.000 186 12598.75 97.67 54601.70 88888.00 2015-07-05 13:51:03.125 186 12598.77 97.67 54601.72 88888.00 2015-07-05 13:51:03.250 186 12598.83 97.67 54601.72 88888.00 2015-07-05 13:51:03.375 186 12598.80 97.62 54601.72 88888.00 2015-07-05 13:51:03.500 186 12598.70 97.60 54601.70 88888.00 2015-07-05 13:51:03.625 186 12598.67 97.65 54601.70 88888.00 2015-07-05 13:51:03.750 186 12598.75 97.65 54601.72 88888.00 2015-07-05 13:51:03.875 186 12598.77 97.65 54601.75 88888.00 2015-07-05 13:51:04.000 186 12598.75 97.60 54601.68 88888.00 2015-07-05 13:51:04.125 186 12598.77 97.62 54601.70 88888.00 2015-07-05 13:51:04.250 186 12598.80 97.62 54601.70 88888.00 2015-07-05 13:51:04.375 186 12598.83 97.62 54601.70 88888.00 2015-07-05 13:51:04.500 186 12598.80 97.60 54601.68 88888.00 2015-07-05 13:51:04.625 186 12598.83 97.60 54601.68 88888.00 2015-07-05 13:51:04.750 186 12598.83 97.60 54601.68 88888.00 2015-07-05 13:51:04.875 186 12598.75 97.60 54601.65 88888.00 2015-07-05 13:51:05.000 186 12598.77 97.53 54601.65 88888.00 2015-07-05 13:51:05.125 186 12598.75 97.50 54601.68 88888.00 2015-07-05 13:51:05.250 186 12598.77 97.55 54601.70 88888.00 2015-07-05 13:51:05.375 186 12598.83 97.58 54601.68 88888.00 2015-07-05 13:51:05.500 186 12598.80 97.58 54601.68 88888.00 2015-07-05 13:51:05.625 186 12598.75 97.53 54601.68 88888.00 2015-07-05 13:51:05.750 186 12598.77 97.53 54601.68 88888.00 2015-07-05 13:51:05.875 186 12598.83 97.55 54601.68 88888.00 2015-07-05 13:51:06.000 186 12598.88 97.55 54601.68 88888.00 2015-07-05 13:51:06.125 186 12598.88 97.53 54601.68 88888.00 2015-07-05 13:51:06.250 186 12598.80 97.53 54601.70 88888.00 2015-07-05 13:51:06.375 186 12598.80 97.50 54601.68 88888.00 2015-07-05 13:51:06.500 186 12598.85 97.47 54601.68 88888.00 2015-07-05 13:51:06.625 186 12598.85 97.47 54601.70 88888.00 2015-07-05 13:51:06.750 186 12598.83 97.50 54601.70 88888.00 2015-07-05 13:51:06.875 186 12598.85 97.45 54601.70 88888.00 2015-07-05 13:51:07.000 186 12598.85 97.45 54601.68 88888.00 2015-07-05 13:51:07.125 186 12598.88 97.45 54601.70 88888.00 2015-07-05 13:51:07.250 186 12598.90 97.45 54601.72 88888.00 2015-07-05 13:51:07.375 186 12598.88 97.42 54601.72 88888.00 2015-07-05 13:51:07.500 186 12598.85 97.38 54601.70 88888.00 2015-07-05 13:51:07.625 186 12598.80 97.35 54601.65 88888.00 2015-07-05 13:51:07.750 186 12598.90 97.40 54601.70 88888.00 2015-07-05 13:51:07.875 186 12598.90 97.42 54601.72 88888.00 2015-07-05 13:51:08.000 186 12598.83 97.40 54601.70 88888.00 2015-07-05 13:51:08.125 186 12598.77 97.38 54601.72 88888.00 2015-07-05 13:51:08.250 186 12598.75 97.35 54601.70 88888.00 2015-07-05 13:51:08.375 186 12598.83 97.38 54601.70 88888.00 2015-07-05 13:51:08.500 186 12598.83 97.38 54601.70 88888.00 2015-07-05 13:51:08.625 186 12598.83 97.38 54601.72 88888.00 2015-07-05 13:51:08.750 186 12598.77 97.33 54601.68 88888.00 2015-07-05 13:51:08.875 186 12598.77 97.33 54601.70 88888.00 2015-07-05 13:51:09.000 186 12598.83 97.33 54601.72 88888.00 2015-07-05 13:51:09.125 186 12598.83 97.30 54601.70 88888.00 2015-07-05 13:51:09.250 186 12598.80 97.30 54601.72 88888.00 2015-07-05 13:51:09.375 186 12598.80 97.30 54601.72 88888.00 2015-07-05 13:51:09.500 186 12598.83 97.33 54601.72 88888.00 2015-07-05 13:51:09.625 186 12598.77 97.30 54601.75 88888.00 2015-07-05 13:51:09.750 186 12598.77 97.28 54601.70 88888.00 2015-07-05 13:51:09.875 186 12598.77 97.28 54601.68 88888.00 2015-07-05 13:51:10.000 186 12598.77 97.22 54601.68 88888.00 2015-07-05 13:51:10.125 186 12598.73 97.22 54601.70 88888.00 2015-07-05 13:51:10.250 186 12598.73 97.20 54601.70 88888.00 2015-07-05 13:51:10.375 186 12598.77 97.20 54601.70 88888.00 2015-07-05 13:51:10.500 186 12598.75 97.22 54601.68 88888.00 2015-07-05 13:51:10.625 186 12598.77 97.20 54601.68 88888.00 2015-07-05 13:51:10.750 186 12598.77 97.17 54601.70 88888.00 2015-07-05 13:51:10.875 186 12598.73 97.12 54601.70 88888.00 2015-07-05 13:51:11.000 186 12598.70 97.10 54601.68 88888.00 2015-07-05 13:51:11.125 186 12598.73 97.10 54601.68 88888.00 2015-07-05 13:51:11.250 186 12598.70 97.08 54601.68 88888.00 2015-07-05 13:51:11.375 186 12598.73 97.10 54601.68 88888.00 2015-07-05 13:51:11.500 186 12598.73 97.08 54601.70 88888.00 2015-07-05 13:51:11.625 186 12598.73 97.08 54601.68 88888.00 2015-07-05 13:51:11.750 186 12598.70 97.08 54601.68 88888.00 2015-07-05 13:51:11.875 186 12598.73 97.05 54601.70 88888.00 2015-07-05 13:51:12.000 186 12598.77 97.03 54601.70 88888.00 2015-07-05 13:51:12.125 186 12598.77 97.03 54601.72 88888.00 2015-07-05 13:51:12.250 186 12598.75 96.97 54601.72 88888.00 2015-07-05 13:51:12.375 186 12598.75 96.97 54601.68 88888.00 2015-07-05 13:51:12.500 186 12598.70 97.03 54601.72 88888.00 2015-07-05 13:51:12.625 186 12598.70 97.05 54601.75 88888.00 2015-07-05 13:51:12.750 186 12598.73 97.05 54601.78 88888.00 2015-07-05 13:51:12.875 186 12598.73 97.00 54601.75 88888.00 2015-07-05 13:51:13.000 186 12598.75 96.97 54601.70 88888.00 2015-07-05 13:51:13.125 186 12598.73 96.95 54601.68 88888.00 2015-07-05 13:51:13.250 186 12598.73 96.95 54601.72 88888.00 2015-07-05 13:51:13.375 186 12598.70 96.90 54601.70 88888.00 2015-07-05 13:51:13.500 186 12598.67 96.90 54601.72 88888.00 2015-07-05 13:51:13.625 186 12598.70 96.90 54601.72 88888.00 2015-07-05 13:51:13.750 186 12598.70 96.85 54601.68 88888.00 2015-07-05 13:51:13.875 186 12598.62 96.88 54601.68 88888.00 2015-07-05 13:51:14.000 186 12598.65 96.85 54601.72 88888.00 2015-07-05 13:51:14.125 186 12598.65 96.90 54601.72 88888.00 2015-07-05 13:51:14.250 186 12598.62 96.83 54601.70 88888.00 2015-07-05 13:51:14.375 186 12598.62 96.83 54601.70 88888.00 2015-07-05 13:51:14.500 186 12598.62 96.83 54601.68 88888.00 2015-07-05 13:51:14.625 186 12598.60 96.83 54601.70 88888.00 2015-07-05 13:51:14.750 186 12598.62 96.80 54601.72 88888.00 2015-07-05 13:51:14.875 186 12598.60 96.83 54601.70 88888.00 2015-07-05 13:51:15.000 186 12598.62 96.80 54601.70 88888.00 2015-07-05 13:51:15.125 186 12598.60 96.80 54601.68 88888.00 2015-07-05 13:51:15.250 186 12598.62 96.80 54601.70 88888.00 2015-07-05 13:51:15.375 186 12598.65 96.80 54601.72 88888.00 2015-07-05 13:51:15.500 186 12598.70 96.80 54601.70 88888.00 2015-07-05 13:51:15.625 186 12598.73 96.72 54601.68 88888.00 2015-07-05 13:51:15.750 186 12598.70 96.75 54601.70 88888.00 2015-07-05 13:51:15.875 186 12598.70 96.80 54601.72 88888.00 2015-07-05 13:51:16.000 186 12598.70 96.78 54601.72 88888.00 2015-07-05 13:51:16.125 186 12598.70 96.75 54601.70 88888.00 2015-07-05 13:51:16.250 186 12598.70 96.72 54601.70 88888.00 2015-07-05 13:51:16.375 186 12598.70 96.67 54601.68 88888.00 2015-07-05 13:51:16.500 186 12598.65 96.65 54601.70 88888.00 2015-07-05 13:51:16.625 186 12598.62 96.65 54601.72 88888.00 2015-07-05 13:51:16.750 186 12598.60 96.65 54601.70 88888.00 2015-07-05 13:51:16.875 186 12598.60 96.65 54601.72 88888.00 2015-07-05 13:51:17.000 186 12598.58 96.62 54601.68 88888.00 2015-07-05 13:51:17.125 186 12598.67 96.65 54601.70 88888.00 2015-07-05 13:51:17.250 186 12598.67 96.65 54601.70 88888.00 2015-07-05 13:51:17.375 186 12598.67 96.60 54601.70 88888.00 2015-07-05 13:51:17.500 186 12598.67 96.60 54601.70 88888.00 2015-07-05 13:51:17.625 186 12598.75 96.62 54601.72 88888.00 2015-07-05 13:51:17.750 186 12598.75 96.60 54601.72 88888.00 2015-07-05 13:51:17.875 186 12598.73 96.60 54601.72 88888.00 2015-07-05 13:51:18.000 186 12598.70 96.58 54601.70 88888.00 2015-07-05 13:51:18.125 186 12598.70 96.60 54601.75 88888.00 2015-07-05 13:51:18.250 186 12598.70 96.58 54601.75 88888.00 2015-07-05 13:51:18.375 186 12598.73 96.58 54601.75 88888.00 2015-07-05 13:51:18.500 186 12598.75 96.58 54601.72 88888.00 2015-07-05 13:51:18.625 186 12598.77 96.55 54601.72 88888.00 2015-07-05 13:51:18.750 186 12598.70 96.55 54601.72 88888.00 2015-07-05 13:51:18.875 186 12598.67 96.53 54601.70 88888.00 2015-07-05 13:51:19.000 186 12598.73 96.53 54601.70 88888.00 2015-07-05 13:51:19.125 186 12598.83 96.50 54601.72 88888.00 2015-07-05 13:51:19.250 186 12598.83 96.47 54601.75 88888.00 2015-07-05 13:51:19.375 186 12598.85 96.47 54601.78 88888.00 2015-07-05 13:51:19.500 186 12598.83 96.50 54601.75 88888.00 2015-07-05 13:51:19.625 186 12598.80 96.53 54601.75 88888.00 2015-07-05 13:51:19.750 186 12598.80 96.47 54601.72 88888.00 2015-07-05 13:51:19.875 186 12598.80 96.47 54601.72 88888.00 2015-07-05 13:51:20.000 186 12598.83 96.50 54601.70 88888.00 2015-07-05 13:51:20.125 186 12598.83 96.45 54601.72 88888.00 2015-07-05 13:51:20.250 186 12598.77 96.40 54601.68 88888.00 2015-07-05 13:51:20.375 186 12598.73 96.40 54601.68 88888.00 2015-07-05 13:51:20.500 186 12598.77 96.38 54601.68 88888.00 2015-07-05 13:51:20.625 186 12598.80 96.40 54601.68 88888.00 2015-07-05 13:51:20.750 186 12598.77 96.40 54601.68 88888.00 2015-07-05 13:51:20.875 186 12598.77 96.42 54601.68 88888.00 2015-07-05 13:51:21.000 186 12598.83 96.42 54601.68 88888.00 2015-07-05 13:51:21.125 186 12598.80 96.42 54601.70 88888.00 2015-07-05 13:51:21.250 186 12598.77 96.40 54601.72 88888.00 2015-07-05 13:51:21.375 186 12598.77 96.40 54601.68 88888.00 2015-07-05 13:51:21.500 186 12598.80 96.35 54601.65 88888.00 2015-07-05 13:51:21.625 186 12598.90 96.35 54601.68 88888.00 2015-07-05 13:51:21.750 186 12598.90 96.40 54601.68 88888.00 2015-07-05 13:51:21.875 186 12598.85 96.42 54601.70 88888.00 2015-07-05 13:51:22.000 186 12598.85 96.42 54601.70 88888.00 2015-07-05 13:51:22.125 186 12598.88 96.45 54601.70 88888.00 2015-07-05 13:51:22.250 186 12598.83 96.38 54601.62 88888.00 2015-07-05 13:51:22.375 186 12598.88 96.35 54601.60 88888.00 2015-07-05 13:51:22.500 186 12598.95 96.40 54601.60 88888.00 2015-07-05 13:51:22.625 186 12598.95 96.38 54601.62 88888.00 2015-07-05 13:51:22.750 186 12598.90 96.42 54601.62 88888.00 2015-07-05 13:51:22.875 186 12598.92 96.45 54601.65 88888.00 2015-07-05 13:51:23.000 186 12598.95 96.47 54601.62 88888.00 2015-07-05 13:51:23.125 186 12598.90 96.42 54601.60 88888.00 2015-07-05 13:51:23.250 186 12598.83 96.42 54601.60 88888.00 2015-07-05 13:51:23.375 186 12598.83 96.42 54601.60 88888.00 2015-07-05 13:51:23.500 186 12598.83 96.40 54601.62 88888.00 2015-07-05 13:51:23.625 186 12598.85 96.40 54601.62 88888.00 2015-07-05 13:51:23.750 186 12598.88 96.38 54601.57 88888.00 2015-07-05 13:51:23.875 186 12598.90 96.42 54601.57 88888.00 2015-07-05 13:51:24.000 186 12598.90 96.45 54601.60 88888.00 2015-07-05 13:51:24.125 186 12598.90 96.45 54601.60 88888.00 2015-07-05 13:51:24.250 186 12598.92 96.42 54601.62 88888.00 2015-07-05 13:51:24.375 186 12598.92 96.42 54601.60 88888.00 2015-07-05 13:51:24.500 186 12598.90 96.40 54601.60 88888.00 2015-07-05 13:51:24.625 186 12599.00 96.42 54601.65 88888.00 2015-07-05 13:51:24.750 186 12599.05 96.45 54601.65 88888.00 2015-07-05 13:51:24.875 186 12599.02 96.47 54601.68 88888.00 2015-07-05 13:51:25.000 186 12599.02 96.50 54601.65 88888.00 2015-07-05 13:51:25.125 186 12599.08 96.45 54601.62 88888.00 2015-07-05 13:51:25.250 186 12599.05 96.45 54601.62 88888.00 2015-07-05 13:51:25.375 186 12599.02 96.42 54601.60 88888.00 2015-07-05 13:51:25.500 186 12599.05 96.45 54601.65 88888.00 2015-07-05 13:51:25.625 186 12599.02 96.42 54601.62 88888.00 2015-07-05 13:51:25.750 186 12599.00 96.42 54601.60 88888.00 2015-07-05 13:51:25.875 186 12598.98 96.42 54601.57 88888.00 2015-07-05 13:51:26.000 186 12598.95 96.45 54601.57 88888.00 2015-07-05 13:51:26.125 186 12599.00 96.42 54601.60 88888.00 2015-07-05 13:51:26.250 186 12599.02 96.40 54601.62 88888.00 2015-07-05 13:51:26.375 186 12599.08 96.42 54601.60 88888.00 2015-07-05 13:51:26.500 186 12599.02 96.42 54601.57 88888.00 2015-07-05 13:51:26.625 186 12599.00 96.47 54601.57 88888.00 2015-07-05 13:51:26.750 186 12599.08 96.47 54601.60 88888.00 2015-07-05 13:51:26.875 186 12599.10 96.47 54601.57 88888.00 2015-07-05 13:51:27.000 186 12599.12 96.47 54601.57 88888.00 2015-07-05 13:51:27.125 186 12599.10 96.50 54601.60 88888.00 2015-07-05 13:51:27.250 186 12599.05 96.45 54601.60 88888.00 2015-07-05 13:51:27.375 186 12599.10 96.45 54601.57 88888.00 2015-07-05 13:51:27.500 186 12599.10 96.42 54601.57 88888.00 2015-07-05 13:51:27.625 186 12599.08 96.42 54601.57 88888.00 2015-07-05 13:51:27.750 186 12599.10 96.45 54601.60 88888.00 2015-07-05 13:51:27.875 186 12599.15 96.47 54601.57 88888.00 2015-07-05 13:51:28.000 186 12599.12 96.47 54601.55 88888.00 2015-07-05 13:51:28.125 186 12599.08 96.45 54601.55 88888.00 2015-07-05 13:51:28.250 186 12599.08 96.45 54601.55 88888.00 2015-07-05 13:51:28.375 186 12599.10 96.42 54601.57 88888.00 2015-07-05 13:51:28.500 186 12599.08 96.45 54601.53 88888.00 2015-07-05 13:51:28.625 186 12599.08 96.45 54601.55 88888.00 2015-07-05 13:51:28.750 186 12599.08 96.42 54601.55 88888.00 2015-07-05 13:51:28.875 186 12599.08 96.42 54601.53 88888.00 2015-07-05 13:51:29.000 186 12599.10 96.42 54601.53 88888.00 2015-07-05 13:51:29.125 186 12599.15 96.42 54601.53 88888.00 2015-07-05 13:51:29.250 186 12599.15 96.40 54601.55 88888.00 2015-07-05 13:51:29.375 186 12599.10 96.40 54601.55 88888.00 2015-07-05 13:51:29.500 186 12599.10 96.42 54601.53 88888.00 2015-07-05 13:51:29.625 186 12599.20 96.38 54601.53 88888.00 2015-07-05 13:51:29.750 186 12599.20 96.40 54601.53 88888.00 2015-07-05 13:51:29.875 186 12599.17 96.42 54601.50 88888.00 2015-07-05 13:51:30.000 186 12599.15 96.45 54601.50 88888.00 2015-07-05 13:51:30.125 186 12599.12 96.40 54601.47 88888.00 2015-07-05 13:51:30.250 186 12599.10 96.38 54601.50 88888.00 2015-07-05 13:51:30.375 186 12599.12 96.40 54601.53 88888.00 2015-07-05 13:51:30.500 186 12599.15 96.42 54601.53 88888.00 2015-07-05 13:51:30.625 186 12599.15 96.40 54601.55 88888.00 2015-07-05 13:51:30.750 186 12599.15 96.42 54601.55 88888.00 2015-07-05 13:51:30.875 186 12599.15 96.42 54601.55 88888.00 2015-07-05 13:51:31.000 186 12599.12 96.40 54601.53 88888.00 2015-07-05 13:51:31.125 186 12599.10 96.40 54601.53 88888.00 2015-07-05 13:51:31.250 186 12599.08 96.35 54601.53 88888.00 2015-07-05 13:51:31.375 186 12599.08 96.35 54601.53 88888.00 2015-07-05 13:51:31.500 186 12599.10 96.38 54601.57 88888.00 2015-07-05 13:51:31.625 186 12599.12 96.35 54601.55 88888.00 2015-07-05 13:51:31.750 186 12599.10 96.35 54601.55 88888.00 2015-07-05 13:51:31.875 186 12599.12 96.35 54601.53 88888.00 2015-07-05 13:51:32.000 186 12599.17 96.35 54601.53 88888.00 2015-07-05 13:51:32.125 186 12599.20 96.38 54601.55 88888.00 2015-07-05 13:51:32.250 186 12599.17 96.38 54601.55 88888.00 2015-07-05 13:51:32.375 186 12599.12 96.35 54601.55 88888.00 2015-07-05 13:51:32.500 186 12599.10 96.35 54601.55 88888.00 2015-07-05 13:51:32.625 186 12599.17 96.35 54601.55 88888.00 2015-07-05 13:51:32.750 186 12599.15 96.33 54601.53 88888.00 2015-07-05 13:51:32.875 186 12599.10 96.33 54601.53 88888.00 2015-07-05 13:51:33.000 186 12599.15 96.30 54601.53 88888.00 2015-07-05 13:51:33.125 186 12599.17 96.30 54601.53 88888.00 2015-07-05 13:51:33.250 186 12599.10 96.22 54601.53 88888.00 2015-07-05 13:51:33.375 186 12599.10 96.25 54601.55 88888.00 2015-07-05 13:51:33.500 186 12599.15 96.28 54601.55 88888.00 2015-07-05 13:51:33.625 186 12599.17 96.25 54601.50 88888.00 2015-07-05 13:51:33.750 186 12599.15 96.20 54601.53 88888.00 2015-07-05 13:51:33.875 186 12599.17 96.22 54601.53 88888.00 2015-07-05 13:51:34.000 186 12599.15 96.25 54601.53 88888.00 2015-07-05 13:51:34.125 186 12599.12 96.25 54601.53 88888.00 2015-07-05 13:51:34.250 186 12599.08 96.20 54601.53 88888.00 2015-07-05 13:51:34.375 186 12599.12 96.22 54601.50 88888.00 2015-07-05 13:51:34.500 186 12599.15 96.20 54601.53 88888.00 2015-07-05 13:51:34.625 186 12599.15 96.22 54601.50 88888.00 2015-07-05 13:51:34.750 186 12599.12 96.20 54601.50 88888.00 2015-07-05 13:51:34.875 186 12599.12 96.20 54601.50 88888.00 2015-07-05 13:51:35.000 186 12599.10 96.17 54601.50 88888.00 2015-07-05 13:51:35.125 186 12599.12 96.17 54601.50 88888.00 2015-07-05 13:51:35.250 186 12599.15 96.15 54601.47 88888.00 2015-07-05 13:51:35.375 186 12599.15 96.15 54601.50 88888.00 2015-07-05 13:51:35.500 186 12599.23 96.15 54601.53 88888.00 2015-07-05 13:51:35.625 186 12599.25 96.17 54601.53 88888.00 2015-07-05 13:51:35.750 186 12599.17 96.17 54601.50 88888.00 2015-07-05 13:51:35.875 186 12599.15 96.12 54601.50 88888.00 2015-07-05 13:51:36.000 186 12599.17 96.12 54601.53 88888.00 2015-07-05 13:51:36.125 186 12599.20 96.10 54601.50 88888.00 2015-07-05 13:51:36.250 186 12599.15 96.08 54601.50 88888.00 2015-07-05 13:51:36.375 186 12599.15 96.10 54601.50 88888.00 2015-07-05 13:51:36.500 186 12599.17 96.10 54601.50 88888.00 2015-07-05 13:51:36.625 186 12599.20 96.10 54601.50 88888.00 2015-07-05 13:51:36.750 186 12599.17 96.08 54601.47 88888.00 2015-07-05 13:51:36.875 186 12599.20 96.10 54601.50 88888.00 2015-07-05 13:51:37.000 186 12599.20 96.10 54601.53 88888.00 2015-07-05 13:51:37.125 186 12599.15 96.05 54601.53 88888.00 2015-07-05 13:51:37.250 186 12599.15 96.08 54601.50 88888.00 2015-07-05 13:51:37.375 186 12599.20 96.05 54601.50 88888.00 2015-07-05 13:51:37.500 186 12599.23 96.08 54601.53 88888.00 2015-07-05 13:51:37.625 186 12599.25 96.08 54601.55 88888.00 2015-07-05 13:51:37.750 186 12599.25 96.08 54601.53 88888.00 2015-07-05 13:51:37.875 186 12599.23 96.05 54601.50 88888.00 2015-07-05 13:51:38.000 186 12599.20 96.05 54601.47 88888.00 2015-07-05 13:51:38.125 186 12599.17 96.03 54601.47 88888.00 2015-07-05 13:51:38.250 186 12599.15 96.03 54601.47 88888.00 2015-07-05 13:51:38.375 186 12599.20 96.03 54601.50 88888.00 2015-07-05 13:51:38.500 186 12599.17 96.05 54601.50 88888.00 2015-07-05 13:51:38.625 186 12599.12 96.05 54601.47 88888.00 2015-07-05 13:51:38.750 186 12599.10 96.03 54601.47 88888.00 2015-07-05 13:51:38.875 186 12599.15 96.03 54601.53 88888.00 2015-07-05 13:51:39.000 186 12599.17 96.00 54601.53 88888.00 2015-07-05 13:51:39.125 186 12599.12 96.00 54601.53 88888.00 2015-07-05 13:51:39.250 186 12599.15 96.00 54601.53 88888.00 2015-07-05 13:51:39.375 186 12599.17 95.97 54601.50 88888.00 2015-07-05 13:51:39.500 186 12599.15 95.97 54601.50 88888.00 2015-07-05 13:51:39.625 186 12599.12 95.97 54601.50 88888.00 2015-07-05 13:51:39.750 186 12599.17 95.97 54601.32 88888.00 2015-07-05 13:51:39.875 186 12599.20 95.97 54601.22 88888.00 2015-07-05 13:51:40.000 186 12599.17 95.97 54601.32 88888.00 2015-07-05 13:51:40.125 186 12599.15 95.95 54601.47 88888.00 2015-07-05 13:51:40.250 186 12599.17 95.92 54601.55 88888.00 2015-07-05 13:51:40.375 186 12599.20 95.92 54601.53 88888.00 2015-07-05 13:51:40.500 186 12599.17 95.92 54601.53 88888.00 2015-07-05 13:51:40.625 186 12599.15 95.92 54601.50 88888.00 2015-07-05 13:51:40.750 186 12599.20 95.92 54601.50 88888.00 2015-07-05 13:51:40.875 186 12599.15 95.92 54601.47 88888.00 2015-07-05 13:51:41.000 186 12599.17 95.90 54601.47 88888.00 2015-07-05 13:51:41.125 186 12599.23 95.90 54601.47 88888.00 2015-07-05 13:51:41.250 186 12599.25 95.88 54601.47 88888.00 2015-07-05 13:51:41.375 186 12599.25 95.88 54601.47 88888.00 2015-07-05 13:51:41.500 186 12599.20 95.88 54601.45 88888.00 2015-07-05 13:51:41.625 186 12599.17 95.90 54601.43 88888.00 2015-07-05 13:51:41.750 186 12599.25 95.88 54601.45 88888.00 2015-07-05 13:51:41.875 186 12599.27 95.88 54601.45 88888.00 2015-07-05 13:51:42.000 186 12599.25 95.88 54601.45 88888.00 2015-07-05 13:51:42.125 186 12599.27 95.88 54601.45 88888.00 2015-07-05 13:51:42.250 186 12599.23 95.85 54601.47 88888.00 2015-07-05 13:51:42.375 186 12599.25 95.90 54601.45 88888.00 2015-07-05 13:51:42.500 186 12599.27 95.92 54601.47 88888.00 2015-07-05 13:51:42.625 186 12599.27 95.95 54601.47 88888.00 2015-07-05 13:51:42.750 186 12599.23 95.92 54601.47 88888.00 2015-07-05 13:51:42.875 186 12599.23 95.90 54601.47 88888.00 2015-07-05 13:51:43.000 186 12599.27 95.92 54601.50 88888.00 2015-07-05 13:51:43.125 186 12599.35 95.95 54601.50 88888.00 2015-07-05 13:51:43.250 186 12599.33 95.90 54601.47 88888.00 2015-07-05 13:51:43.375 186 12599.27 95.88 54601.47 88888.00 2015-07-05 13:51:43.500 186 12599.30 95.85 54601.50 88888.00 2015-07-05 13:51:43.625 186 12599.38 95.85 54601.50 88888.00 2015-07-05 13:51:43.750 186 12599.38 95.88 54601.47 88888.00 2015-07-05 13:51:43.875 186 12599.38 95.85 54601.47 88888.00 2015-07-05 13:51:44.000 186 12599.38 95.88 54601.45 88888.00 2015-07-05 13:51:44.125 186 12599.42 95.88 54601.45 88888.00 2015-07-05 13:51:44.250 186 12599.42 95.85 54601.47 88888.00 2015-07-05 13:51:44.375 186 12599.33 95.83 54601.45 88888.00 2015-07-05 13:51:44.500 186 12599.23 95.83 54601.45 88888.00 2015-07-05 13:51:44.625 186 12599.23 95.85 54601.45 88888.00 2015-07-05 13:51:44.750 186 12599.35 95.88 54601.43 88888.00 2015-07-05 13:51:44.875 186 12599.40 95.90 54601.43 88888.00 2015-07-05 13:51:45.000 186 12599.45 95.88 54601.43 88888.00 2015-07-05 13:51:45.125 186 12599.42 95.83 54601.43 88888.00 2015-07-05 13:51:45.250 186 12599.45 95.85 54601.40 88888.00 2015-07-05 13:51:45.375 186 12599.50 95.85 54601.38 88888.00 2015-07-05 13:51:45.500 186 12599.45 95.85 54601.35 88888.00 2015-07-05 13:51:45.625 186 12599.38 95.83 54601.35 88888.00 2015-07-05 13:51:45.750 186 12599.40 95.85 54601.35 88888.00 2015-07-05 13:51:45.875 186 12599.48 95.85 54601.35 88888.00 2015-07-05 13:51:46.000 186 12599.45 95.85 54601.35 88888.00 2015-07-05 13:51:46.125 186 12599.50 95.83 54601.38 88888.00 2015-07-05 13:51:46.250 186 12599.50 95.80 54601.38 88888.00 2015-07-05 13:51:46.375 186 12599.48 95.80 54601.32 88888.00 2015-07-05 13:51:46.500 186 12599.48 95.75 54601.28 88888.00 2015-07-05 13:51:46.625 186 12599.50 95.72 54601.28 88888.00 2015-07-05 13:51:46.750 186 12599.58 95.75 54601.30 88888.00 2015-07-05 13:51:46.875 186 12599.55 95.75 54601.32 88888.00 2015-07-05 13:51:47.000 186 12599.52 95.75 54601.30 88888.00 2015-07-05 13:51:47.125 186 12599.52 95.72 54601.28 88888.00 2015-07-05 13:51:47.250 186 12599.48 95.72 54601.30 88888.00 2015-07-05 13:51:47.375 186 12599.65 95.78 54601.30 88888.00 2015-07-05 13:51:47.500 186 12599.70 95.78 54601.30 88888.00 2015-07-05 13:51:47.625 186 12599.65 95.70 54601.28 88888.00 2015-07-05 13:51:47.750 186 12599.65 95.70 54601.30 88888.00 2015-07-05 13:51:47.875 186 12599.65 95.72 54601.30 88888.00 2015-07-05 13:51:48.000 186 12599.62 95.67 54601.28 88888.00 2015-07-05 13:51:48.125 186 12599.62 95.65 54601.28 88888.00 2015-07-05 13:51:48.250 186 12599.65 95.65 54601.30 88888.00 2015-07-05 13:51:48.375 186 12599.67 95.70 54601.32 88888.00 2015-07-05 13:51:48.500 186 12599.67 95.67 54601.32 88888.00 2015-07-05 13:51:48.625 186 12599.67 95.65 54601.30 88888.00 2015-07-05 13:51:48.750 186 12599.67 95.62 54601.28 88888.00 2015-07-05 13:51:48.875 186 12599.70 95.62 54601.28 88888.00 2015-07-05 13:51:49.000 186 12599.67 95.65 54601.28 88888.00 2015-07-05 13:51:49.125 186 12599.67 95.62 54601.30 88888.00 2015-07-05 13:51:49.250 186 12599.73 95.58 54601.32 88888.00 2015-07-05 13:51:49.375 186 12599.75 95.58 54601.32 88888.00 2015-07-05 13:51:49.500 186 12599.77 95.58 54601.28 88888.00 2015-07-05 13:51:49.625 186 12599.80 95.58 54601.28 88888.00 2015-07-05 13:51:49.750 186 12599.75 95.50 54601.30 88888.00 2015-07-05 13:51:49.875 186 12599.73 95.50 54601.28 88888.00 2015-07-05 13:51:50.000 186 12599.70 95.50 54601.25 88888.00 2015-07-05 13:51:50.125 186 12599.70 95.45 54601.25 88888.00 2015-07-05 13:51:50.250 186 12599.70 95.42 54601.22 88888.00 2015-07-05 13:51:50.375 186 12599.80 95.42 54601.22 88888.00 2015-07-05 13:51:50.500 186 12599.80 95.40 54601.22 88888.00 2015-07-05 13:51:50.625 186 12599.83 95.38 54601.20 88888.00 2015-07-05 13:51:50.750 186 12599.85 95.38 54601.22 88888.00 2015-07-05 13:51:50.875 186 12599.88 95.33 54601.20 88888.00 2015-07-05 13:51:51.000 186 12599.92 95.33 54601.22 88888.00 2015-07-05 13:51:51.125 186 12600.00 95.35 54601.25 88888.00 2015-07-05 13:51:51.250 186 12600.00 95.33 54601.28 88888.00 2015-07-05 13:51:51.375 186 12599.98 95.28 54601.25 88888.00 2015-07-05 13:51:51.500 186 12599.90 95.28 54601.20 88888.00 2015-07-05 13:51:51.625 186 12599.85 95.28 54601.18 88888.00 2015-07-05 13:51:51.750 186 12599.88 95.25 54601.18 88888.00 2015-07-05 13:51:51.875 186 12599.92 95.22 54601.20 88888.00 2015-07-05 13:51:52.000 186 12599.95 95.25 54601.22 88888.00 2015-07-05 13:51:52.125 186 12600.00 95.25 54601.22 88888.00 2015-07-05 13:51:52.250 186 12600.02 95.20 54601.22 88888.00 2015-07-05 13:51:52.375 186 12600.00 95.15 54601.18 88888.00 2015-07-05 13:51:52.500 186 12599.95 95.08 54601.15 88888.00 2015-07-05 13:51:52.625 186 12599.98 95.05 54601.12 88888.00 2015-07-05 13:51:52.750 186 12600.00 95.08 54601.15 88888.00 2015-07-05 13:51:52.875 186 12600.00 95.10 54601.18 88888.00 2015-07-05 13:51:53.000 186 12599.98 95.08 54601.12 88888.00 2015-07-05 13:51:53.125 186 12600.02 95.05 54601.15 88888.00 2015-07-05 13:51:53.250 186 12600.02 95.03 54601.18 88888.00 2015-07-05 13:51:53.375 186 12600.00 95.03 54601.18 88888.00 2015-07-05 13:51:53.500 186 12600.05 95.00 54601.15 88888.00 2015-07-05 13:51:53.625 186 12600.05 94.97 54601.20 88888.00 2015-07-05 13:51:53.750 186 12600.17 94.95 54601.20 88888.00 2015-07-05 13:51:53.875 186 12600.20 94.92 54601.22 88888.00 2015-07-05 13:51:54.000 186 12600.20 94.88 54601.15 88888.00 2015-07-05 13:51:54.125 186 12600.17 94.80 54601.15 88888.00 2015-07-05 13:51:54.250 186 12600.20 94.80 54601.20 88888.00 2015-07-05 13:51:54.375 186 12600.27 94.83 54601.20 88888.00 2015-07-05 13:51:54.500 186 12600.30 94.80 54601.18 88888.00 2015-07-05 13:51:54.625 186 12600.27 94.80 54601.18 88888.00 2015-07-05 13:51:54.750 186 12600.23 94.78 54601.18 88888.00 2015-07-05 13:51:54.875 186 12600.17 94.75 54601.18 88888.00 2015-07-05 13:51:55.000 186 12600.23 94.78 54601.20 88888.00 2015-07-05 13:51:55.125 186 12600.27 94.75 54601.20 88888.00 2015-07-05 13:51:55.250 186 12600.25 94.67 54601.18 88888.00 2015-07-05 13:51:55.375 186 12600.23 94.65 54601.15 88888.00 2015-07-05 13:51:55.500 186 12600.27 94.65 54601.18 88888.00 2015-07-05 13:51:55.625 186 12600.27 94.65 54601.18 88888.00 2015-07-05 13:51:55.750 186 12600.30 94.62 54601.18 88888.00 2015-07-05 13:51:55.875 186 12600.33 94.60 54601.18 88888.00 2015-07-05 13:51:56.000 186 12600.30 94.55 54601.15 88888.00 2015-07-05 13:51:56.125 186 12600.33 94.53 54601.15 88888.00 2015-07-05 13:51:56.250 186 12600.38 94.53 54601.15 88888.00 2015-07-05 13:51:56.375 186 12600.38 94.50 54601.15 88888.00 2015-07-05 13:51:56.500 186 12600.35 94.47 54601.18 88888.00 2015-07-05 13:51:56.625 186 12600.35 94.47 54601.20 88888.00 2015-07-05 13:51:56.750 186 12600.38 94.45 54601.18 88888.00 2015-07-05 13:51:56.875 186 12600.38 94.42 54601.18 88888.00 2015-07-05 13:51:57.000 186 12600.38 94.40 54601.12 88888.00 2015-07-05 13:51:57.125 186 12600.40 94.38 54601.15 88888.00 2015-07-05 13:51:57.250 186 12600.40 94.35 54601.12 88888.00 2015-07-05 13:51:57.375 186 12600.38 94.35 54601.15 88888.00 2015-07-05 13:51:57.500 186 12600.35 94.35 54601.12 88888.00 2015-07-05 13:51:57.625 186 12600.35 94.28 54601.12 88888.00 2015-07-05 13:51:57.750 186 12600.40 94.22 54601.12 88888.00 2015-07-05 13:51:57.875 186 12600.35 94.22 54601.15 88888.00 2015-07-05 13:51:58.000 186 12600.38 94.22 54601.12 88888.00 2015-07-05 13:51:58.125 186 12600.42 94.20 54601.15 88888.00 2015-07-05 13:51:58.250 186 12600.30 94.15 54601.15 88888.00 2015-07-05 13:51:58.375 186 12600.30 94.12 54601.10 88888.00 2015-07-05 13:51:58.500 186 12600.35 94.10 54601.10 88888.00 2015-07-05 13:51:58.625 186 12600.33 94.10 54601.07 88888.00 2015-07-05 13:51:58.750 186 12600.30 94.05 54601.05 88888.00 2015-07-05 13:51:58.875 186 12600.33 94.03 54601.05 88888.00 2015-07-05 13:51:59.000 186 12600.42 94.03 54601.07 88888.00 2015-07-05 13:51:59.125 186 12600.42 94.03 54601.12 88888.00 2015-07-05 13:51:59.250 186 12600.42 93.97 54601.10 88888.00 2015-07-05 13:51:59.375 186 12600.48 93.95 54601.05 88888.00 2015-07-05 13:51:59.500 186 12600.48 93.95 54601.07 88888.00 2015-07-05 13:51:59.625 186 12600.52 93.97 54601.10 88888.00 2015-07-05 13:51:59.750 186 12600.48 93.92 54601.10 88888.00 2015-07-05 13:51:59.875 186 12600.48 93.90 54601.07 88888.00 2015-07-05 13:52:00.000 186 12600.45 93.85 54601.07 88888.00 2015-07-05 13:52:00.125 186 12600.50 93.88 54601.07 88888.00 2015-07-05 13:52:00.250 186 12600.40 93.85 54601.07 88888.00 2015-07-05 13:52:00.375 186 12600.40 93.80 54601.07 88888.00 2015-07-05 13:52:00.500 186 12600.40 93.80 54601.07 88888.00 2015-07-05 13:52:00.625 186 12600.42 93.78 54601.10 88888.00 2015-07-05 13:52:00.750 186 12600.38 93.78 54601.10 88888.00 2015-07-05 13:52:00.875 186 12600.33 93.78 54601.10 88888.00 2015-07-05 13:52:01.000 186 12600.33 93.75 54601.10 88888.00 2015-07-05 13:52:01.125 186 12600.33 93.75 54601.10 88888.00 2015-07-05 13:52:01.250 186 12600.33 93.65 54601.07 88888.00 2015-07-05 13:52:01.375 186 12600.35 93.65 54601.07 88888.00 2015-07-05 13:52:01.500 186 12600.38 93.67 54601.10 88888.00 2015-07-05 13:52:01.625 186 12600.38 93.65 54601.10 88888.00 2015-07-05 13:52:01.750 186 12600.38 93.62 54601.10 88888.00 2015-07-05 13:52:01.875 186 12600.35 93.60 54601.10 88888.00 2015-07-05 13:52:02.000 186 12600.33 93.55 54601.07 88888.00 2015-07-05 13:52:02.125 186 12600.33 93.58 54601.10 88888.00 2015-07-05 13:52:02.250 186 12600.33 93.55 54601.15 88888.00 2015-07-05 13:52:02.375 186 12600.40 93.55 54601.10 88888.00 2015-07-05 13:52:02.500 186 12600.40 93.53 54601.10 88888.00 2015-07-05 13:52:02.625 186 12600.40 93.50 54601.10 88888.00 2015-07-05 13:52:02.750 186 12600.38 93.45 54601.12 88888.00 2015-07-05 13:52:02.875 186 12600.33 93.40 54601.12 88888.00 2015-07-05 13:52:03.000 186 12600.30 93.42 54601.15 88888.00 2015-07-05 13:52:03.125 186 12600.38 93.45 54601.12 88888.00 2015-07-05 13:52:03.250 186 12600.35 93.38 54601.07 88888.00 2015-07-05 13:52:03.375 186 12600.35 93.35 54601.05 88888.00 2015-07-05 13:52:03.500 186 12600.38 93.33 54601.10 88888.00 2015-07-05 13:52:03.625 186 12600.30 93.33 54601.07 88888.00 2015-07-05 13:52:03.750 186 12600.35 93.33 54601.12 88888.00 2015-07-05 13:52:03.875 186 12600.40 93.30 54601.12 88888.00 2015-07-05 13:52:04.000 186 12600.38 93.25 54601.07 88888.00 2015-07-05 13:52:04.125 186 12600.33 93.28 54601.10 88888.00 2015-07-05 13:52:04.250 186 12600.33 93.28 54601.10 88888.00 2015-07-05 13:52:04.375 186 12600.35 93.28 54601.07 88888.00 2015-07-05 13:52:04.500 186 12600.30 93.20 54601.07 88888.00 2015-07-05 13:52:04.625 186 12600.30 93.17 54601.05 88888.00 2015-07-05 13:52:04.750 186 12600.33 93.17 54601.07 88888.00 2015-07-05 13:52:04.875 186 12600.30 93.20 54601.07 88888.00 2015-07-05 13:52:05.000 186 12600.27 93.17 54601.07 88888.00 2015-07-05 13:52:05.125 186 12600.30 93.15 54601.07 88888.00 2015-07-05 13:52:05.250 186 12600.40 93.12 54601.07 88888.00 2015-07-05 13:52:05.375 186 12600.45 93.12 54601.07 88888.00 2015-07-05 13:52:05.500 186 12600.38 93.08 54601.07 88888.00 2015-07-05 13:52:05.625 186 12600.35 93.03 54601.07 88888.00 2015-07-05 13:52:05.750 186 12600.35 93.03 54601.07 88888.00 2015-07-05 13:52:05.875 186 12600.27 93.00 54601.07 88888.00 2015-07-05 13:52:06.000 186 12600.25 93.00 54601.07 88888.00 2015-07-05 13:52:06.125 186 12600.33 93.03 54601.10 88888.00 2015-07-05 13:52:06.250 186 12600.30 92.97 54601.10 88888.00 2015-07-05 13:52:06.375 186 12600.27 92.95 54601.10 88888.00 2015-07-05 13:52:06.500 186 12600.30 92.95 54601.12 88888.00 2015-07-05 13:52:06.625 186 12600.30 92.97 54601.10 88888.00 2015-07-05 13:52:06.750 186 12600.30 92.92 54601.10 88888.00 2015-07-05 13:52:06.875 186 12600.33 92.90 54601.05 88888.00 2015-07-05 13:52:07.000 186 12600.30 92.92 54601.10 88888.00 2015-07-05 13:52:07.125 186 12600.27 92.92 54601.10 88888.00 2015-07-05 13:52:07.250 186 12600.25 92.88 54601.10 88888.00 2015-07-05 13:52:07.375 186 12600.30 92.90 54601.10 88888.00 2015-07-05 13:52:07.500 186 12600.35 92.92 54601.12 88888.00 2015-07-05 13:52:07.625 186 12600.30 92.92 54601.12 88888.00 2015-07-05 13:52:07.750 186 12600.30 92.92 54601.12 88888.00 2015-07-05 13:52:07.875 186 12600.30 92.92 54601.12 88888.00 2015-07-05 13:52:08.000 186 12600.23 92.90 54601.10 88888.00 2015-07-05 13:52:08.125 186 12600.23 92.90 54601.12 88888.00 2015-07-05 13:52:08.250 186 12600.25 92.88 54601.12 88888.00 2015-07-05 13:52:08.375 186 12600.25 92.85 54601.10 88888.00 2015-07-05 13:52:08.500 186 12600.20 92.88 54601.10 88888.00 2015-07-05 13:52:08.625 186 12600.27 92.88 54601.12 88888.00 2015-07-05 13:52:08.750 186 12600.27 92.85 54601.12 88888.00 2015-07-05 13:52:08.875 186 12600.20 92.83 54601.12 88888.00 2015-07-05 13:52:09.000 186 12600.15 92.80 54601.12 88888.00 2015-07-05 13:52:09.125 186 12600.10 92.80 54601.12 88888.00 2015-07-05 13:52:09.250 186 12600.15 92.80 54601.12 88888.00 2015-07-05 13:52:09.375 186 12600.20 92.83 54601.10 88888.00 2015-07-05 13:52:09.500 186 12600.20 92.78 54601.12 88888.00 2015-07-05 13:52:09.625 186 12600.17 92.78 54601.10 88888.00 2015-07-05 13:52:09.750 186 12600.15 92.80 54601.10 88888.00 2015-07-05 13:52:09.875 186 12600.10 92.78 54601.10 88888.00 2015-07-05 13:52:10.000 186 12600.12 92.78 54601.07 88888.00 2015-07-05 13:52:10.125 186 12600.12 92.75 54601.07 88888.00 2015-07-05 13:52:10.250 186 12600.10 92.72 54601.05 88888.00 2015-07-05 13:52:10.375 186 12600.12 92.70 54601.05 88888.00 2015-07-05 13:52:10.500 186 12600.10 92.72 54601.07 88888.00 2015-07-05 13:52:10.625 186 12600.12 92.67 54601.03 88888.00 2015-07-05 13:52:10.750 186 12600.15 92.67 54601.00 88888.00 2015-07-05 13:52:10.875 186 12600.12 92.70 54601.05 88888.00 2015-07-05 13:52:11.000 186 12600.12 92.75 54601.07 88888.00 2015-07-05 13:52:11.125 186 12600.10 92.72 54601.10 88888.00 2015-07-05 13:52:11.250 186 12600.10 92.67 54601.07 88888.00 2015-07-05 13:52:11.375 186 12600.08 92.65 54601.07 88888.00 2015-07-05 13:52:11.500 186 12600.05 92.67 54601.03 88888.00 2015-07-05 13:52:11.625 186 12600.05 92.65 54601.03 88888.00 2015-07-05 13:52:11.750 186 12600.05 92.65 54601.05 88888.00 2015-07-05 13:52:11.875 186 12600.02 92.65 54601.05 88888.00 2015-07-05 13:52:12.000 186 12599.98 92.65 54601.05 88888.00 2015-07-05 13:52:12.125 186 12600.00 92.65 54601.07 88888.00 2015-07-05 13:52:12.250 186 12600.02 92.67 54601.12 88888.00 2015-07-05 13:52:12.375 186 12600.00 92.67 54601.10 88888.00 2015-07-05 13:52:12.500 186 12599.95 92.62 54601.07 88888.00 2015-07-05 13:52:12.625 186 12599.98 92.62 54601.07 88888.00 2015-07-05 13:52:12.750 186 12600.00 92.65 54601.07 88888.00 2015-07-05 13:52:12.875 186 12599.95 92.62 54601.05 88888.00 2015-07-05 13:52:13.000 186 12599.92 92.60 54601.07 88888.00 2015-07-05 13:52:13.125 186 12599.90 92.60 54601.07 88888.00 2015-07-05 13:52:13.250 186 12599.88 92.58 54601.07 88888.00 2015-07-05 13:52:13.375 186 12599.90 92.58 54601.07 88888.00 2015-07-05 13:52:13.500 186 12599.92 92.55 54601.07 88888.00 2015-07-05 13:52:13.625 186 12599.88 92.58 54601.00 88888.00 2015-07-05 13:52:13.750 186 12599.88 92.55 54601.03 88888.00 2015-07-05 13:52:13.875 186 12599.90 92.55 54601.05 88888.00 2015-07-05 13:52:14.000 186 12599.92 92.53 54601.07 88888.00 2015-07-05 13:52:14.125 186 12599.90 92.55 54601.10 88888.00 2015-07-05 13:52:14.250 186 12599.83 92.53 54601.07 88888.00 2015-07-05 13:52:14.375 186 12599.88 92.55 54601.07 88888.00 2015-07-05 13:52:14.500 186 12599.85 92.55 54601.07 88888.00 2015-07-05 13:52:14.625 186 12599.88 92.55 54601.10 88888.00 2015-07-05 13:52:14.750 186 12599.85 92.58 54601.10 88888.00 2015-07-05 13:52:14.875 186 12599.85 92.53 54601.07 88888.00 2015-07-05 13:52:15.000 186 12599.90 92.47 54601.07 88888.00 2015-07-05 13:52:15.125 186 12599.92 92.53 54601.10 88888.00 2015-07-05 13:52:15.250 186 12599.92 92.53 54601.15 88888.00 2015-07-05 13:52:15.375 186 12599.92 92.55 54601.12 88888.00 2015-07-05 13:52:15.500 186 12599.90 92.50 54601.12 88888.00 2015-07-05 13:52:15.625 186 12599.80 92.45 54601.07 88888.00 2015-07-05 13:52:15.750 186 12599.80 92.45 54601.05 88888.00 2015-07-05 13:52:15.875 186 12599.83 92.47 54601.07 88888.00 2015-07-05 13:52:16.000 186 12599.88 92.50 54601.12 88888.00 2015-07-05 13:52:16.125 186 12599.85 92.42 54601.10 88888.00 2015-07-05 13:52:16.250 186 12599.73 92.38 54601.07 88888.00 2015-07-05 13:52:16.375 186 12599.80 92.35 54601.07 88888.00 2015-07-05 13:52:16.500 186 12599.85 92.40 54601.05 88888.00 2015-07-05 13:52:16.625 186 12599.80 92.40 54601.10 88888.00 2015-07-05 13:52:16.750 186 12599.73 92.38 54601.07 88888.00 2015-07-05 13:52:16.875 186 12599.70 92.38 54601.10 88888.00 2015-07-05 13:52:17.000 186 12599.67 92.38 54601.12 88888.00 2015-07-05 13:52:17.125 186 12599.62 92.35 54601.10 88888.00 2015-07-05 13:52:17.250 186 12599.58 92.30 54601.07 88888.00 2015-07-05 13:52:17.375 186 12599.52 92.33 54601.07 88888.00 2015-07-05 13:52:17.500 186 12599.55 92.33 54601.07 88888.00 2015-07-05 13:52:17.625 186 12599.60 92.38 54601.10 88888.00 2015-07-05 13:52:17.750 186 12599.60 92.33 54601.10 88888.00 2015-07-05 13:52:17.875 186 12599.58 92.28 54601.12 88888.00 2015-07-05 13:52:18.000 186 12599.52 92.30 54601.07 88888.00 2015-07-05 13:52:18.125 186 12599.55 92.33 54601.12 88888.00 2015-07-05 13:52:18.250 186 12599.58 92.33 54601.12 88888.00 2015-07-05 13:52:18.375 186 12599.52 92.30 54601.12 88888.00 2015-07-05 13:52:18.500 186 12599.45 92.28 54601.15 88888.00 2015-07-05 13:52:18.625 186 12599.50 92.30 54601.12 88888.00 2015-07-05 13:52:18.750 186 12599.55 92.35 54601.12 88888.00 2015-07-05 13:52:18.875 186 12599.55 92.30 54601.10 88888.00 2015-07-05 13:52:19.000 186 12599.52 92.25 54601.07 88888.00 2015-07-05 13:52:19.125 186 12599.50 92.28 54601.10 88888.00 2015-07-05 13:52:19.250 186 12599.45 92.30 54601.10 88888.00 2015-07-05 13:52:19.375 186 12599.40 92.30 54601.07 88888.00 2015-07-05 13:52:19.500 186 12599.48 92.28 54601.10 88888.00 2015-07-05 13:52:19.625 186 12599.48 92.28 54601.12 88888.00 2015-07-05 13:52:19.750 186 12599.45 92.28 54601.12 88888.00 2015-07-05 13:52:19.875 186 12599.45 92.28 54601.12 88888.00 2015-07-05 13:52:20.000 186 12599.48 92.30 54601.12 88888.00 2015-07-05 13:52:20.125 186 12599.48 92.28 54601.15 88888.00 2015-07-05 13:52:20.250 186 12599.42 92.25 54601.12 88888.00 2015-07-05 13:52:20.375 186 12599.42 92.30 54601.15 88888.00 2015-07-05 13:52:20.500 186 12599.38 92.28 54601.10 88888.00 2015-07-05 13:52:20.625 186 12599.35 92.25 54601.10 88888.00 2015-07-05 13:52:20.750 186 12599.42 92.30 54601.10 88888.00 2015-07-05 13:52:20.875 186 12599.40 92.33 54601.15 88888.00 2015-07-05 13:52:21.000 186 12599.35 92.33 54601.10 88888.00 2015-07-05 13:52:21.125 186 12599.38 92.30 54601.15 88888.00 2015-07-05 13:52:21.250 186 12599.40 92.33 54601.15 88888.00 2015-07-05 13:52:21.375 186 12599.35 92.30 54601.18 88888.00 2015-07-05 13:52:21.500 186 12599.35 92.30 54601.12 88888.00 2015-07-05 13:52:21.625 186 12599.35 92.28 54601.10 88888.00 2015-07-05 13:52:21.750 186 12599.35 92.30 54601.07 88888.00 2015-07-05 13:52:21.875 186 12599.38 92.25 54601.05 88888.00 2015-07-05 13:52:22.000 186 12599.30 92.28 54601.07 88888.00 2015-07-05 13:52:22.125 186 12599.30 92.30 54601.12 88888.00 2015-07-05 13:52:22.250 186 12599.35 92.30 54601.12 88888.00 2015-07-05 13:52:22.375 186 12599.33 92.30 54601.12 88888.00 2015-07-05 13:52:22.500 186 12599.27 92.30 54601.07 88888.00 2015-07-05 13:52:22.625 186 12599.30 92.28 54601.07 88888.00 2015-07-05 13:52:22.750 186 12599.27 92.25 54601.07 88888.00 2015-07-05 13:52:22.875 186 12599.27 92.22 54601.03 88888.00 2015-07-05 13:52:23.000 186 12599.27 92.28 54601.05 88888.00 2015-07-05 13:52:23.125 186 12599.35 92.30 54601.10 88888.00 2015-07-05 13:52:23.250 186 12599.33 92.30 54601.07 88888.00 2015-07-05 13:52:23.375 186 12599.33 92.25 54601.03 88888.00 2015-07-05 13:52:23.500 186 12599.27 92.25 54601.03 88888.00 2015-07-05 13:52:23.625 186 12599.20 92.28 54601.05 88888.00 2015-07-05 13:52:23.750 186 12599.20 92.25 54601.05 88888.00 2015-07-05 13:52:23.875 186 12599.23 92.22 54601.07 88888.00 2015-07-05 13:52:24.000 186 12599.25 92.22 54601.05 88888.00 2015-07-05 13:52:24.125 186 12599.27 92.25 54601.05 88888.00 2015-07-05 13:52:24.250 186 12599.27 92.25 54601.05 88888.00 2015-07-05 13:52:24.375 186 12599.27 92.28 54601.07 88888.00 2015-07-05 13:52:24.500 186 12599.25 92.28 54601.07 88888.00 2015-07-05 13:52:24.625 186 12599.23 92.28 54601.07 88888.00 2015-07-05 13:52:24.750 186 12599.23 92.25 54601.07 88888.00 2015-07-05 13:52:24.875 186 12599.20 92.22 54601.07 88888.00 2015-07-05 13:52:25.000 186 12599.20 92.20 54601.10 88888.00 2015-07-05 13:52:25.125 186 12599.23 92.25 54601.15 88888.00 2015-07-05 13:52:25.250 186 12599.23 92.22 54601.10 88888.00 2015-07-05 13:52:25.375 186 12599.20 92.22 54601.07 88888.00 2015-07-05 13:52:25.500 186 12599.15 92.20 54601.03 88888.00 2015-07-05 13:52:25.625 186 12599.17 92.20 54601.03 88888.00 2015-07-05 13:52:25.750 186 12599.23 92.20 54601.05 88888.00 2015-07-05 13:52:25.875 186 12599.27 92.25 54601.07 88888.00 2015-07-05 13:52:26.000 186 12599.23 92.25 54601.07 88888.00 2015-07-05 13:52:26.125 186 12599.17 92.22 54601.07 88888.00 2015-07-05 13:52:26.250 186 12599.15 92.22 54601.05 88888.00 2015-07-05 13:52:26.375 186 12599.17 92.22 54601.03 88888.00 2015-07-05 13:52:26.500 186 12599.23 92.22 54601.10 88888.00 2015-07-05 13:52:26.625 186 12599.23 92.25 54601.10 88888.00 2015-07-05 13:52:26.750 186 12599.12 92.22 54601.07 88888.00 2015-07-05 13:52:26.875 186 12599.10 92.17 54601.05 88888.00 2015-07-05 13:52:27.000 186 12599.10 92.17 54601.07 88888.00 2015-07-05 13:52:27.125 186 12599.15 92.17 54601.07 88888.00 2015-07-05 13:52:27.250 186 12599.15 92.15 54601.05 88888.00 2015-07-05 13:52:27.375 186 12599.10 92.17 54601.05 88888.00 2015-07-05 13:52:27.500 186 12599.08 92.17 54601.03 88888.00 2015-07-05 13:52:27.625 186 12599.08 92.15 54601.05 88888.00 2015-07-05 13:52:27.750 186 12599.12 92.17 54601.07 88888.00 2015-07-05 13:52:27.875 186 12599.08 92.15 54601.05 88888.00 2015-07-05 13:52:28.000 186 12599.02 92.17 54601.05 88888.00 2015-07-05 13:52:28.125 186 12599.00 92.12 54601.03 88888.00 2015-07-05 13:52:28.250 186 12599.00 92.10 54601.03 88888.00 2015-07-05 13:52:28.375 186 12599.05 92.10 54601.05 88888.00 2015-07-05 13:52:28.500 186 12599.00 92.12 54600.97 88888.00 2015-07-05 13:52:28.625 186 12598.98 92.12 54601.00 88888.00 2015-07-05 13:52:28.750 186 12598.95 92.10 54601.00 88888.00 2015-07-05 13:52:28.875 186 12598.95 92.05 54600.97 88888.00 2015-07-05 13:52:29.000 186 12599.00 92.08 54600.97 88888.00 2015-07-05 13:52:29.125 186 12598.98 92.05 54601.00 88888.00 2015-07-05 13:52:29.250 186 12598.88 92.00 54600.97 88888.00 2015-07-05 13:52:29.375 186 12598.88 92.03 54600.97 88888.00 2015-07-05 13:52:29.500 186 12598.90 92.03 54600.97 88888.00 2015-07-05 13:52:29.625 186 12599.00 92.05 54601.00 88888.00 2015-07-05 13:52:29.750 186 12599.02 92.08 54601.03 88888.00 2015-07-05 13:52:29.875 186 12598.98 92.05 54601.00 88888.00 2015-07-05 13:52:30.000 186 12598.95 92.00 54600.97 88888.00 2015-07-05 13:52:30.125 186 12598.90 92.00 54601.00 88888.00 2015-07-05 13:52:30.250 186 12598.83 91.97 54600.97 88888.00 2015-07-05 13:52:30.375 186 12598.88 92.03 54601.03 88888.00 2015-07-05 13:52:30.500 186 12598.90 91.97 54601.03 88888.00 2015-07-05 13:52:30.625 186 12598.88 91.97 54601.05 88888.00 2015-07-05 13:52:30.750 186 12598.88 91.97 54601.05 88888.00 2015-07-05 13:52:30.875 186 12598.90 91.95 54601.05 88888.00 2015-07-05 13:52:31.000 186 12598.90 91.95 54601.03 88888.00 2015-07-05 13:52:31.125 186 12598.88 91.95 54601.00 88888.00 2015-07-05 13:52:31.250 186 12598.80 91.92 54601.00 88888.00 2015-07-05 13:52:31.375 186 12598.83 91.95 54601.03 88888.00 2015-07-05 13:52:31.500 186 12598.85 91.92 54601.00 88888.00 2015-07-05 13:52:31.625 186 12598.83 91.90 54600.97 88888.00 2015-07-05 13:52:31.750 186 12598.80 91.90 54601.00 88888.00 2015-07-05 13:52:31.875 186 12598.83 91.85 54601.00 88888.00 2015-07-05 13:52:32.000 186 12598.88 91.83 54600.97 88888.00 2015-07-05 13:52:32.125 186 12598.88 91.83 54600.95 88888.00 2015-07-05 13:52:32.250 186 12598.85 91.80 54600.95 88888.00 2015-07-05 13:52:32.375 186 12598.83 91.78 54600.97 88888.00 2015-07-05 13:52:32.500 186 12598.80 91.80 54600.97 88888.00 2015-07-05 13:52:32.625 186 12598.80 91.78 54600.97 88888.00 2015-07-05 13:52:32.750 186 12598.88 91.80 54600.97 88888.00 2015-07-05 13:52:32.875 186 12598.90 91.78 54601.00 88888.00 2015-07-05 13:52:33.000 186 12598.88 91.75 54600.97 88888.00 2015-07-05 13:52:33.125 186 12598.92 91.72 54600.95 88888.00 2015-07-05 13:52:33.250 186 12598.95 91.70 54600.97 88888.00 2015-07-05 13:52:33.375 186 12598.95 91.65 54600.97 88888.00 2015-07-05 13:52:33.500 186 12598.95 91.62 54600.93 88888.00 2015-07-05 13:52:33.625 186 12598.98 91.65 54600.93 88888.00 2015-07-05 13:52:33.750 186 12598.98 91.62 54600.95 88888.00 2015-07-05 13:52:33.875 186 12598.90 91.60 54600.95 88888.00 2015-07-05 13:52:34.000 186 12598.92 91.58 54600.90 88888.00 2015-07-05 13:52:34.125 186 12598.95 91.58 54600.93 88888.00 2015-07-05 13:52:34.250 186 12598.98 91.55 54600.90 88888.00 2015-07-05 13:52:34.375 186 12598.98 91.55 54600.90 88888.00 2015-07-05 13:52:34.500 186 12598.95 91.53 54600.93 88888.00 2015-07-05 13:52:34.625 186 12598.88 91.45 54600.88 88888.00 2015-07-05 13:52:34.750 186 12598.85 91.42 54600.85 88888.00 2015-07-05 13:52:34.875 186 12598.95 91.50 54600.90 88888.00 2015-07-05 13:52:35.000 186 12599.08 91.47 54600.88 88888.00 2015-07-05 13:52:35.125 186 12599.08 91.47 54600.90 88888.00 2015-07-05 13:52:35.250 186 12599.08 91.42 54600.88 88888.00 2015-07-05 13:52:35.375 186 12599.08 91.40 54600.82 88888.00 2015-07-05 13:52:35.500 186 12599.02 91.40 54600.85 88888.00 2015-07-05 13:52:35.625 186 12599.02 91.40 54600.85 88888.00 2015-07-05 13:52:35.750 186 12599.08 91.40 54600.88 88888.00 2015-07-05 13:52:35.875 186 12599.15 91.35 54600.85 88888.00 2015-07-05 13:52:36.000 186 12599.10 91.33 54600.82 88888.00 2015-07-05 13:52:36.125 186 12599.08 91.35 54600.82 88888.00 2015-07-05 13:52:36.250 186 12599.05 91.35 54600.82 88888.00 2015-07-05 13:52:36.375 186 12599.12 91.35 54600.85 88888.00 2015-07-05 13:52:36.500 186 12599.15 91.30 54600.85 88888.00 2015-07-05 13:52:36.625 186 12599.08 91.28 54600.85 88888.00 2015-07-05 13:52:36.750 186 12599.10 91.28 54600.85 88888.00 2015-07-05 13:52:36.875 186 12599.17 91.28 54600.85 88888.00 2015-07-05 13:52:37.000 186 12599.23 91.28 54600.85 88888.00 2015-07-05 13:52:37.125 186 12599.23 91.25 54600.82 88888.00 2015-07-05 13:52:37.250 186 12599.23 91.20 54600.82 88888.00 2015-07-05 13:52:37.375 186 12599.30 91.22 54600.80 88888.00 2015-07-05 13:52:37.500 186 12599.30 91.20 54600.78 88888.00 2015-07-05 13:52:37.625 186 12599.30 91.17 54600.80 88888.00 2015-07-05 13:52:37.750 186 12599.30 91.17 54600.80 88888.00 2015-07-05 13:52:37.875 186 12599.27 91.17 54600.80 88888.00 2015-07-05 13:52:38.000 186 12599.25 91.17 54600.78 88888.00 2015-07-05 13:52:38.125 186 12599.25 91.12 54600.80 88888.00 2015-07-05 13:52:38.250 186 12599.25 91.12 54600.82 88888.00 2015-07-05 13:52:38.375 186 12599.33 91.15 54600.80 88888.00 2015-07-05 13:52:38.500 186 12599.30 91.15 54600.80 88888.00 2015-07-05 13:52:38.625 186 12599.30 91.12 54600.80 88888.00 2015-07-05 13:52:38.750 186 12599.30 91.12 54600.80 88888.00 2015-07-05 13:52:38.875 186 12599.33 91.10 54600.80 88888.00 2015-07-05 13:52:39.000 186 12599.30 91.08 54600.78 88888.00 2015-07-05 13:52:39.125 186 12599.30 91.10 54600.78 88888.00 2015-07-05 13:52:39.250 186 12599.30 91.10 54600.75 88888.00 2015-07-05 13:52:39.375 186 12599.38 91.10 54600.78 88888.00 2015-07-05 13:52:39.500 186 12599.40 91.05 54600.80 88888.00 2015-07-05 13:52:39.625 186 12599.42 91.03 54600.75 88888.00 2015-07-05 13:52:39.750 186 12599.40 91.00 54600.72 88888.00 2015-07-05 13:52:39.875 186 12599.40 90.97 54600.72 88888.00 2015-07-05 13:52:40.000 186 12599.45 90.97 54600.72 88888.00 2015-07-05 13:52:40.125 186 12599.45 90.95 54600.75 88888.00 2015-07-05 13:52:40.250 186 12599.48 90.90 54600.72 88888.00 2015-07-05 13:52:40.375 186 12599.50 90.92 54600.70 88888.00 2015-07-05 13:52:40.500 186 12599.52 90.95 54600.72 88888.00 2015-07-05 13:52:40.625 186 12599.55 90.92 54600.72 88888.00 2015-07-05 13:52:40.750 186 12599.55 90.92 54600.72 88888.00 2015-07-05 13:52:40.875 186 12599.50 90.95 54600.70 88888.00 2015-07-05 13:52:41.000 186 12599.50 90.90 54600.68 88888.00 2015-07-05 13:52:41.125 186 12599.52 90.88 54600.65 88888.00 2015-07-05 13:52:41.250 186 12599.52 90.88 54600.65 88888.00 2015-07-05 13:52:41.375 186 12599.52 90.90 54600.65 88888.00 2015-07-05 13:52:41.500 186 12599.58 90.90 54600.68 88888.00 2015-07-05 13:52:41.625 186 12599.58 90.85 54600.62 88888.00 2015-07-05 13:52:41.750 186 12599.52 90.80 54600.62 88888.00 2015-07-05 13:52:41.875 186 12599.55 90.80 54600.60 88888.00 2015-07-05 13:52:42.000 186 12599.58 90.85 54600.60 88888.00 2015-07-05 13:52:42.125 186 12599.55 90.83 54600.62 88888.00 2015-07-05 13:52:42.250 186 12599.52 90.80 54600.62 88888.00 2015-07-05 13:52:42.375 186 12599.58 90.83 54600.62 88888.00 2015-07-05 13:52:42.500 186 12599.62 90.83 54600.62 88888.00 2015-07-05 13:52:42.625 186 12599.65 90.83 54600.65 88888.00 2015-07-05 13:52:42.750 186 12599.67 90.83 54600.65 88888.00 2015-07-05 13:52:42.875 186 12599.60 90.78 54600.60 88888.00 2015-07-05 13:52:43.000 186 12599.62 90.78 54600.60 88888.00 2015-07-05 13:52:43.125 186 12599.62 90.78 54600.60 88888.00 2015-07-05 13:52:43.250 186 12599.62 90.75 54600.60 88888.00 2015-07-05 13:52:43.375 186 12599.67 90.75 54600.60 88888.00 2015-07-05 13:52:43.500 186 12599.70 90.75 54600.60 88888.00 2015-07-05 13:52:43.625 186 12599.70 90.75 54600.57 88888.00 2015-07-05 13:52:43.750 186 12599.70 90.72 54600.55 88888.00 2015-07-05 13:52:43.875 186 12599.75 90.72 54600.55 88888.00 2015-07-05 13:52:44.000 186 12599.80 90.78 54600.57 88888.00 2015-07-05 13:52:44.125 186 12599.80 90.78 54600.55 88888.00 2015-07-05 13:52:44.250 186 12599.77 90.72 54600.57 88888.00 2015-07-05 13:52:44.375 186 12599.88 90.72 54600.57 88888.00 2015-07-05 13:52:44.500 186 12599.88 90.72 54600.57 88888.00 2015-07-05 13:52:44.625 186 12599.77 90.67 54600.55 88888.00 2015-07-05 13:52:44.750 186 12599.75 90.72 54600.55 88888.00 2015-07-05 13:52:44.875 186 12599.77 90.72 54600.55 88888.00 2015-07-05 13:52:45.000 186 12599.73 90.70 54600.53 88888.00 2015-07-05 13:52:45.125 186 12599.75 90.70 54600.53 88888.00 2015-07-05 13:52:45.250 186 12599.77 90.67 54600.50 88888.00 2015-07-05 13:52:45.375 186 12599.77 90.65 54600.50 88888.00 2015-07-05 13:52:45.500 186 12599.75 90.65 54600.47 88888.00 2015-07-05 13:52:45.625 186 12599.85 90.67 54600.50 88888.00 2015-07-05 13:52:45.750 186 12599.92 90.65 54600.47 88888.00 2015-07-05 13:52:45.875 186 12599.92 90.65 54600.45 88888.00 2015-07-05 13:52:46.000 186 12599.90 90.65 54600.45 88888.00 2015-07-05 13:52:46.125 186 12599.90 90.60 54600.45 88888.00 2015-07-05 13:52:46.250 186 12599.88 90.58 54600.43 88888.00 2015-07-05 13:52:46.375 186 12599.85 90.60 54600.40 88888.00 2015-07-05 13:52:46.500 186 12599.90 90.62 54600.45 88888.00 2015-07-05 13:52:46.625 186 12599.92 90.62 54600.43 88888.00 2015-07-05 13:52:46.750 186 12599.92 90.65 54600.43 88888.00 2015-07-05 13:52:46.875 186 12599.88 90.62 54600.38 88888.00 2015-07-05 13:52:47.000 186 12599.88 90.58 54600.38 88888.00 2015-07-05 13:52:47.125 186 12599.92 90.60 54600.43 88888.00 2015-07-05 13:52:47.250 186 12599.92 90.60 54600.43 88888.00 2015-07-05 13:52:47.375 186 12599.90 90.55 54600.43 88888.00 2015-07-05 13:52:47.500 186 12599.92 90.55 54600.38 88888.00 2015-07-05 13:52:47.625 186 12599.98 90.55 54600.40 88888.00 2015-07-05 13:52:47.750 186 12599.98 90.55 54600.40 88888.00 2015-07-05 13:52:47.875 186 12599.98 90.53 54600.40 88888.00 2015-07-05 13:52:48.000 186 12599.92 90.50 54600.40 88888.00 2015-07-05 13:52:48.125 186 12599.90 90.53 54600.35 88888.00 2015-07-05 13:52:48.250 186 12599.98 90.53 54600.38 88888.00 2015-07-05 13:52:48.375 186 12599.98 90.55 54600.40 88888.00 2015-07-05 13:52:48.500 186 12600.00 90.58 54600.43 88888.00 2015-07-05 13:52:48.625 186 12600.02 90.53 54600.40 88888.00 2015-07-05 13:52:48.750 186 12599.98 90.53 54600.35 88888.00 2015-07-05 13:52:48.875 186 12599.92 90.50 54600.35 88888.00 2015-07-05 13:52:49.000 186 12599.90 90.47 54600.32 88888.00 2015-07-05 13:52:49.125 186 12599.90 90.47 54600.32 88888.00 2015-07-05 13:52:49.250 186 12599.98 90.45 54600.35 88888.00 2015-07-05 13:52:49.375 186 12600.02 90.47 54600.35 88888.00 2015-07-05 13:52:49.500 186 12600.05 90.47 54600.35 88888.00 2015-07-05 13:52:49.625 186 12600.05 90.45 54600.32 88888.00 2015-07-05 13:52:49.750 186 12600.05 90.45 54600.32 88888.00 2015-07-05 13:52:49.875 186 12600.00 90.42 54600.32 88888.00 2015-07-05 13:52:50.000 186 12600.02 90.45 54600.32 88888.00 2015-07-05 13:52:50.125 186 12600.10 90.45 54600.30 88888.00 2015-07-05 13:52:50.250 186 12600.08 90.42 54600.32 88888.00 2015-07-05 13:52:50.375 186 12600.00 90.40 54600.28 88888.00 2015-07-05 13:52:50.500 186 12600.05 90.40 54600.28 88888.00 2015-07-05 13:52:50.625 186 12600.12 90.40 54600.30 88888.00 2015-07-05 13:52:50.750 186 12600.12 90.40 54600.28 88888.00 2015-07-05 13:52:50.875 186 12600.08 90.40 54600.28 88888.00 2015-07-05 13:52:51.000 186 12600.02 90.40 54600.30 88888.00 2015-07-05 13:52:51.125 186 12599.90 90.38 54600.30 88888.00 2015-07-05 13:52:51.250 186 12599.90 90.38 54600.30 88888.00 2015-07-05 13:52:51.375 186 12599.98 90.35 54600.30 88888.00 2015-07-05 13:52:51.500 186 12599.98 90.35 54600.30 88888.00 2015-07-05 13:52:51.625 186 12599.98 90.38 54600.28 88888.00 2015-07-05 13:52:51.750 186 12599.98 90.38 54600.30 88888.00 2015-07-05 13:52:51.875 186 12600.00 90.35 54600.28 88888.00 2015-07-05 13:52:52.000 186 12600.00 90.35 54600.28 88888.00 2015-07-05 13:52:52.125 186 12599.95 90.40 54600.30 88888.00 2015-07-05 13:52:52.250 186 12599.92 90.38 54600.28 88888.00 2015-07-05 13:52:52.375 186 12599.95 90.35 54600.22 88888.00 2015-07-05 13:52:52.500 186 12599.92 90.38 54600.22 88888.00 2015-07-05 13:52:52.625 186 12599.98 90.38 54600.20 88888.00 2015-07-05 13:52:52.750 186 12600.00 90.30 54600.20 88888.00 2015-07-05 13:52:52.875 186 12600.00 90.25 54600.20 88888.00 2015-07-05 13:52:53.000 186 12600.00 90.28 54600.20 88888.00 2015-07-05 13:52:53.125 186 12600.02 90.33 54600.22 88888.00 2015-07-05 13:52:53.250 186 12600.05 90.28 54600.22 88888.00 2015-07-05 13:52:53.375 186 12600.05 90.25 54600.20 88888.00 2015-07-05 13:52:53.500 186 12600.08 90.28 54600.20 88888.00 2015-07-05 13:52:53.625 186 12600.02 90.28 54600.22 88888.00 2015-07-05 13:52:53.750 186 12599.98 90.30 54600.18 88888.00 2015-07-05 13:52:53.875 186 12599.98 90.28 54600.15 88888.00 2015-07-05 13:52:54.000 186 12600.00 90.28 54600.12 88888.00 2015-07-05 13:52:54.125 186 12600.00 90.28 54600.15 88888.00 2015-07-05 13:52:54.250 186 12599.98 90.25 54600.18 88888.00 2015-07-05 13:52:54.375 186 12599.98 90.25 54600.18 88888.00 2015-07-05 13:52:54.500 186 12599.98 90.25 54600.15 88888.00 2015-07-05 13:52:54.625 186 12600.00 90.25 54600.20 88888.00 2015-07-05 13:52:54.750 186 12600.08 90.25 54600.20 88888.00 2015-07-05 13:52:54.875 186 12600.08 90.22 54600.18 88888.00 2015-07-05 13:52:55.000 186 12600.12 90.17 54600.15 88888.00 2015-07-05 13:52:55.125 186 12600.17 90.20 54600.15 88888.00 2015-07-05 13:52:55.250 186 12600.10 90.17 54600.15 88888.00 2015-07-05 13:52:55.375 186 12600.05 90.22 54600.18 88888.00 2015-07-05 13:52:55.500 186 12600.02 90.22 54600.18 88888.00 2015-07-05 13:52:55.625 186 12600.00 90.20 54600.18 88888.00 2015-07-05 13:52:55.750 186 12600.00 90.17 54600.12 88888.00 2015-07-05 13:52:55.875 186 12599.98 90.10 54600.12 88888.00 2015-07-05 13:52:56.000 186 12600.02 90.12 54600.15 88888.00 2015-07-05 13:52:56.125 186 12600.05 90.15 54600.18 88888.00 2015-07-05 13:52:56.250 186 12600.08 90.15 54600.18 88888.00 2015-07-05 13:52:56.375 186 12600.08 90.17 54600.18 88888.00 2015-07-05 13:52:56.500 186 12600.10 90.12 54600.15 88888.00 2015-07-05 13:52:56.625 186 12600.12 90.10 54600.18 88888.00 2015-07-05 13:52:56.750 186 12600.08 90.10 54600.15 88888.00 2015-07-05 13:52:56.875 186 12600.00 90.08 54600.12 88888.00 2015-07-05 13:52:57.000 186 12600.02 90.08 54600.10 88888.00 2015-07-05 13:52:57.125 186 12600.08 90.10 54600.12 88888.00 2015-07-05 13:52:57.250 186 12600.02 90.10 54600.15 88888.00 2015-07-05 13:52:57.375 186 12600.10 90.10 54600.15 88888.00 2015-07-05 13:52:57.500 186 12600.15 90.12 54600.12 88888.00 2015-07-05 13:52:57.625 186 12600.12 90.10 54600.10 88888.00 2015-07-05 13:52:57.750 186 12600.02 90.08 54600.10 88888.00 2015-07-05 13:52:57.875 186 12600.00 90.10 54600.15 88888.00 2015-07-05 13:52:58.000 186 12600.02 90.10 54600.15 88888.00 2015-07-05 13:52:58.125 186 12600.00 90.10 54600.15 88888.00 2015-07-05 13:52:58.250 186 12599.98 90.08 54600.10 88888.00 2015-07-05 13:52:58.375 186 12599.98 90.05 54600.05 88888.00 2015-07-05 13:52:58.500 186 12600.00 90.03 54600.03 88888.00 2015-07-05 13:52:58.625 186 12600.00 90.03 54600.07 88888.00 2015-07-05 13:52:58.750 186 12600.00 90.05 54600.07 88888.00 2015-07-05 13:52:58.875 186 12600.02 90.03 54600.05 88888.00 2015-07-05 13:52:59.000 186 12599.98 90.03 54600.05 88888.00 2015-07-05 13:52:59.125 186 12599.90 90.00 54600.03 88888.00 2015-07-05 13:52:59.250 186 12599.88 90.00 54600.05 88888.00 2015-07-05 13:52:59.375 186 12599.95 90.05 54600.05 88888.00 2015-07-05 13:52:59.500 186 12600.05 90.08 54600.07 88888.00 2015-07-05 13:52:59.625 186 12600.08 90.03 54600.05 88888.00 2015-07-05 13:52:59.750 186 12600.02 90.00 54600.00 88888.00 2015-07-05 13:52:59.875 186 12600.00 90.03 54600.03 88888.00 2015-07-05 13:53:00.000 186 12599.95 90.00 54600.00 88888.00 2015-07-05 13:53:00.125 186 12599.90 90.00 54600.03 88888.00 2015-07-05 13:53:00.250 186 12599.92 90.03 54600.05 88888.00 2015-07-05 13:53:00.375 186 12600.02 90.05 54600.05 88888.00 2015-07-05 13:53:00.500 186 12600.02 90.03 54600.05 88888.00 2015-07-05 13:53:00.625 186 12600.00 90.05 54600.05 88888.00 2015-07-05 13:53:00.750 186 12599.98 90.05 54600.05 88888.00 2015-07-05 13:53:00.875 186 12599.92 90.03 54600.03 88888.00 2015-07-05 13:53:01.000 186 12599.95 90.03 54600.03 88888.00 2015-07-05 13:53:01.125 186 12600.02 90.05 54600.05 88888.00 2015-07-05 13:53:01.250 186 12600.02 90.00 54600.03 88888.00 2015-07-05 13:53:01.375 186 12600.02 90.03 54600.00 88888.00 2015-07-05 13:53:01.500 186 12600.02 90.00 54600.00 88888.00 2015-07-05 13:53:01.625 186 12600.00 90.03 54600.00 88888.00 2015-07-05 13:53:01.750 186 12600.00 90.03 54600.05 88888.00 2015-07-05 13:53:01.875 186 12599.98 90.00 54600.05 88888.00 2015-07-05 13:53:02.000 186 12599.98 89.97 54600.03 88888.00 2015-07-05 13:53:02.125 186 12600.00 90.00 54600.03 88888.00 2015-07-05 13:53:02.250 186 12599.98 90.00 54600.03 88888.00 2015-07-05 13:53:02.375 186 12599.92 89.97 54600.03 88888.00 2015-07-05 13:53:02.500 186 12599.90 89.95 54600.00 88888.00 2015-07-05 13:53:02.625 186 12599.85 89.97 54600.00 88888.00 2015-07-05 13:53:02.750 186 12599.85 89.97 54600.00 88888.00 2015-07-05 13:53:02.875 186 12599.90 89.95 54600.00 88888.00 2015-07-05 13:53:03.000 186 12599.95 89.92 54599.95 88888.00 2015-07-05 13:53:03.125 186 12599.98 89.95 54599.97 88888.00 2015-07-05 13:53:03.250 186 12599.98 89.95 54600.00 88888.00 2015-07-05 13:53:03.375 186 12599.92 89.92 54599.97 88888.00 2015-07-05 13:53:03.500 186 12599.95 89.95 54600.00 88888.00 2015-07-05 13:53:03.625 186 12599.95 89.97 54599.97 88888.00 2015-07-05 13:53:03.750 186 12599.88 89.95 54599.97 88888.00 2015-07-05 13:53:03.875 186 12599.85 89.92 54599.95 88888.00 2015-07-05 13:53:04.000 186 12599.88 89.92 54599.97 88888.00 2015-07-05 13:53:04.125 186 12599.90 89.92 54600.00 88888.00 2015-07-05 13:53:04.250 186 12599.88 89.92 54600.00 88888.00 2015-07-05 13:53:04.375 186 12599.85 89.90 54599.95 88888.00 2015-07-05 13:53:04.500 186 12599.77 89.85 54599.95 88888.00 2015-07-05 13:53:04.625 186 12599.80 89.88 54599.95 88888.00 2015-07-05 13:53:04.750 186 12599.90 89.92 54599.95 88888.00 2015-07-05 13:53:04.875 186 12599.98 89.92 54599.95 88888.00 2015-07-05 13:53:05.000 186 12599.95 89.90 54599.90 88888.00 2015-07-05 13:53:05.125 186 12599.95 89.90 54599.90 88888.00 2015-07-05 13:53:05.250 186 12599.92 89.88 54599.93 88888.00 2015-07-05 13:53:05.375 186 12599.90 89.85 54599.93 88888.00 2015-07-05 13:53:05.500 186 12599.95 89.88 54599.93 88888.00 2015-07-05 13:53:05.625 186 12599.92 89.88 54599.88 88888.00 2015-07-05 13:53:05.750 186 12599.83 89.85 54599.88 88888.00 2015-07-05 13:53:05.875 186 12599.90 89.90 54599.90 88888.00 2015-07-05 13:53:06.000 186 12599.90 89.92 54599.93 88888.00 2015-07-05 13:53:06.125 186 12599.85 89.90 54599.93 88888.00 2015-07-05 13:53:06.250 186 12599.83 89.88 54599.93 88888.00 2015-07-05 13:53:06.375 186 12599.92 89.90 54599.93 88888.00 2015-07-05 13:53:06.500 186 12599.95 89.88 54599.93 88888.00 2015-07-05 13:53:06.625 186 12599.92 89.90 54599.93 88888.00 2015-07-05 13:53:06.750 186 12599.88 89.90 54599.90 88888.00 2015-07-05 13:53:06.875 186 12599.83 89.88 54599.93 88888.00 2015-07-05 13:53:07.000 186 12599.88 89.83 54599.93 88888.00 2015-07-05 13:53:07.125 186 12599.85 89.83 54599.93 88888.00 2015-07-05 13:53:07.250 186 12599.80 89.83 54599.90 88888.00 2015-07-05 13:53:07.375 186 12599.83 89.85 54599.90 88888.00 2015-07-05 13:53:07.500 186 12599.90 89.85 54599.90 88888.00 2015-07-05 13:53:07.625 186 12599.85 89.88 54599.90 88888.00 2015-07-05 13:53:07.750 186 12599.83 89.83 54599.88 88888.00 2015-07-05 13:53:07.875 186 12599.88 89.83 54599.88 88888.00 2015-07-05 13:53:08.000 186 12599.90 89.85 54599.90 88888.00 2015-07-05 13:53:08.125 186 12599.85 89.85 54599.90 88888.00 2015-07-05 13:53:08.250 186 12599.77 89.80 54599.88 88888.00 2015-07-05 13:53:08.375 186 12599.80 89.80 54599.88 88888.00 2015-07-05 13:53:08.500 186 12599.83 89.80 54599.85 88888.00 2015-07-05 13:53:08.625 186 12599.85 89.85 54599.90 88888.00 2015-07-05 13:53:08.750 186 12599.88 89.88 54599.90 88888.00 2015-07-05 13:53:08.875 186 12599.90 89.88 54599.93 88888.00 2015-07-05 13:53:09.000 186 12599.90 89.85 54599.93 88888.00 2015-07-05 13:53:09.125 186 12599.90 89.83 54599.90 88888.00 2015-07-05 13:53:09.250 186 12599.80 89.80 54599.88 88888.00 2015-07-05 13:53:09.375 186 12599.83 89.80 54599.85 88888.00 2015-07-05 13:53:09.500 186 12599.80 89.80 54599.85 88888.00 2015-07-05 13:53:09.625 186 12599.85 89.80 54599.85 88888.00 2015-07-05 13:53:09.750 186 12599.85 89.80 54599.88 88888.00 2015-07-05 13:53:09.875 186 12599.85 89.83 54599.88 88888.00 2015-07-05 13:53:10.000 186 12599.85 89.85 54599.88 88888.00 2015-07-05 13:53:10.125 186 12599.77 89.85 54599.90 88888.00 2015-07-05 13:53:10.250 186 12599.70 89.83 54599.85 88888.00 2015-07-05 13:53:10.375 186 12599.67 89.85 54599.80 88888.00 2015-07-05 13:53:10.500 186 12599.65 89.83 54599.80 88888.00 2015-07-05 13:53:10.625 186 12599.67 89.80 54599.80 88888.00 2015-07-05 13:53:10.750 186 12599.67 89.80 54599.78 88888.00 2015-07-05 13:53:10.875 186 12599.70 89.80 54599.80 88888.00 2015-07-05 13:53:11.000 186 12599.80 89.83 54599.80 88888.00 2015-07-05 13:53:11.125 186 12599.80 89.83 54599.80 88888.00 2015-07-05 13:53:11.250 186 12599.77 89.83 54599.82 88888.00 2015-07-05 13:53:11.375 186 12599.83 89.83 54599.80 88888.00 2015-07-05 13:53:11.500 186 12599.75 89.78 54599.78 88888.00 2015-07-05 13:53:11.625 186 12599.73 89.78 54599.80 88888.00 2015-07-05 13:53:11.750 186 12599.70 89.78 54599.82 88888.00 2015-07-05 13:53:11.875 186 12599.65 89.75 54599.78 88888.00 2015-07-05 13:53:12.000 186 12599.62 89.72 54599.78 88888.00 2015-07-05 13:53:12.125 186 12599.70 89.75 54599.78 88888.00 2015-07-05 13:53:12.250 186 12599.77 89.80 54599.80 88888.00 2015-07-05 13:53:12.375 186 12599.85 89.85 54599.80 88888.00 2015-07-05 13:53:12.500 186 12599.85 89.85 54599.80 88888.00 2015-07-05 13:53:12.625 186 12599.75 89.80 54599.78 88888.00 2015-07-05 13:53:12.750 186 12599.75 89.78 54599.78 88888.00 2015-07-05 13:53:12.875 186 12599.77 89.72 54599.75 88888.00 2015-07-05 13:53:13.000 186 12599.77 89.70 54599.78 88888.00 2015-07-05 13:53:13.125 186 12599.80 89.72 54599.78 88888.00 2015-07-05 13:53:13.250 186 12599.77 89.72 54599.78 88888.00 2015-07-05 13:53:13.375 186 12599.80 89.70 54599.78 88888.00 2015-07-05 13:53:13.500 186 12599.77 89.67 54599.75 88888.00 2015-07-05 13:53:13.625 186 12599.83 89.75 54599.75 88888.00 2015-07-05 13:53:13.750 186 12599.85 89.75 54599.75 88888.00 2015-07-05 13:53:13.875 186 12599.88 89.78 54599.78 88888.00 2015-07-05 13:53:14.000 186 12599.85 89.78 54599.78 88888.00 2015-07-05 13:53:14.125 186 12599.88 89.78 54599.78 88888.00 2015-07-05 13:53:14.250 186 12599.88 89.75 54599.72 88888.00 2015-07-05 13:53:14.375 186 12599.90 89.72 54599.70 88888.00 2015-07-05 13:53:14.500 186 12599.77 89.70 54599.70 88888.00 2015-07-05 13:53:14.625 186 12599.80 89.75 54599.72 88888.00 2015-07-05 13:53:14.750 186 12599.88 89.78 54599.72 88888.00 2015-07-05 13:53:14.875 186 12599.85 89.72 54599.72 88888.00 2015-07-05 13:53:15.000 186 12599.85 89.75 54599.72 88888.00 2015-07-05 13:53:15.125 186 12599.88 89.75 54599.72 88888.00 2015-07-05 13:53:15.250 186 12599.80 89.72 54599.75 88888.00 2015-07-05 13:53:15.375 186 12599.80 89.72 54599.70 88888.00 2015-07-05 13:53:15.500 186 12599.83 89.72 54599.70 88888.00 2015-07-05 13:53:15.625 186 12599.90 89.75 54599.70 88888.00 2015-07-05 13:53:15.750 186 12599.92 89.78 54599.72 88888.00 2015-07-05 13:53:15.875 186 12599.88 89.80 54599.75 88888.00 2015-07-05 13:53:16.000 186 12599.83 89.78 54599.70 88888.00 2015-07-05 13:53:16.125 186 12599.83 89.75 54599.70 88888.00 2015-07-05 13:53:16.250 186 12599.77 89.70 54599.68 88888.00 2015-07-05 13:53:16.375 186 12599.80 89.72 54599.68 88888.00 2015-07-05 13:53:16.500 186 12599.80 89.72 54599.70 88888.00 2015-07-05 13:53:16.625 186 12599.75 89.75 54599.70 88888.00 2015-07-05 13:53:16.750 186 12599.73 89.75 54599.68 88888.00 2015-07-05 13:53:16.875 186 12599.73 89.75 54599.68 88888.00 2015-07-05 13:53:17.000 186 12599.73 89.75 54599.65 88888.00 2015-07-05 13:53:17.125 186 12599.75 89.75 54599.68 88888.00 2015-07-05 13:53:17.250 186 12599.77 89.72 54599.68 88888.00 2015-07-05 13:53:17.375 186 12599.83 89.75 54599.65 88888.00 2015-07-05 13:53:17.500 186 12599.88 89.72 54599.65 88888.00 2015-07-05 13:53:17.625 186 12599.83 89.75 54599.65 88888.00 2015-07-05 13:53:17.750 186 12599.85 89.72 54599.65 88888.00 2015-07-05 13:53:17.875 186 12599.83 89.75 54599.62 88888.00 2015-07-05 13:53:18.000 186 12599.85 89.75 54599.62 88888.00 2015-07-05 13:53:18.125 186 12599.83 89.78 54599.62 88888.00 2015-07-05 13:53:18.250 186 12599.83 89.75 54599.65 88888.00 2015-07-05 13:53:18.375 186 12599.90 89.75 54599.62 88888.00 2015-07-05 13:53:18.500 186 12599.85 89.70 54599.62 88888.00 2015-07-05 13:53:18.625 186 12599.85 89.70 54599.62 88888.00 2015-07-05 13:53:18.750 186 12599.90 89.67 54599.62 88888.00 2015-07-05 13:53:18.875 186 12599.90 89.67 54599.62 88888.00 2015-07-05 13:53:19.000 186 12599.88 89.70 54599.65 88888.00 2015-07-05 13:53:19.125 186 12599.80 89.67 54599.60 88888.00 2015-07-05 13:53:19.250 186 12599.80 89.67 54599.62 88888.00 2015-07-05 13:53:19.375 186 12599.85 89.70 54599.60 88888.00 2015-07-05 13:53:19.500 186 12599.88 89.67 54599.62 88888.00 2015-07-05 13:53:19.625 186 12599.90 89.67 54599.60 88888.00 2015-07-05 13:53:19.750 186 12599.88 89.62 54599.60 88888.00 2015-07-05 13:53:19.875 186 12599.83 89.62 54599.62 88888.00 2015-07-05 13:53:20.000 186 12599.88 89.62 54599.60 88888.00 2015-07-05 13:53:20.125 186 12599.88 89.62 54599.57 88888.00 2015-07-05 13:53:20.250 186 12599.85 89.60 54599.60 88888.00 2015-07-05 13:53:20.375 186 12599.88 89.65 54599.65 88888.00 2015-07-05 13:53:20.500 186 12599.88 89.67 54599.65 88888.00 2015-07-05 13:53:20.625 186 12599.88 89.65 54599.60 88888.00 2015-07-05 13:53:20.750 186 12599.90 89.65 54599.57 88888.00 2015-07-05 13:53:20.875 186 12599.85 89.62 54599.55 88888.00 2015-07-05 13:53:21.000 186 12599.83 89.58 54599.53 88888.00 2015-07-05 13:53:21.125 186 12599.88 89.58 54599.55 88888.00 2015-07-05 13:53:21.250 186 12599.88 89.60 54599.60 88888.00 2015-07-05 13:53:21.375 186 12599.90 89.58 54599.57 88888.00 2015-07-05 13:53:21.500 186 12599.90 89.55 54599.55 88888.00 2015-07-05 13:53:21.625 186 12599.92 89.58 54599.55 88888.00 2015-07-05 13:53:21.750 186 12599.95 89.62 54599.57 88888.00 2015-07-05 13:53:21.875 186 12599.88 89.58 54599.53 88888.00 2015-07-05 13:53:22.000 186 12599.88 89.58 54599.53 88888.00 2015-07-05 13:53:22.125 186 12599.90 89.60 54599.57 88888.00 2015-07-05 13:53:22.250 186 12599.83 89.55 54599.55 88888.00 2015-07-05 13:53:22.375 186 12599.80 89.55 54599.55 88888.00 2015-07-05 13:53:22.500 186 12599.83 89.55 54599.53 88888.00 2015-07-05 13:53:22.625 186 12599.85 89.55 54599.50 88888.00 2015-07-05 13:53:22.750 186 12599.90 89.53 54599.50 88888.00 2015-07-05 13:53:22.875 186 12599.90 89.50 54599.50 88888.00 2015-07-05 13:53:23.000 186 12599.85 89.50 54599.50 88888.00 2015-07-05 13:53:23.125 186 12599.80 89.47 54599.50 88888.00 2015-07-05 13:53:23.250 186 12599.77 89.47 54599.50 88888.00 2015-07-05 13:53:23.375 186 12599.80 89.50 54599.50 88888.00 2015-07-05 13:53:23.500 186 12599.85 89.47 54599.53 88888.00 2015-07-05 13:53:23.625 186 12599.80 89.45 54599.47 88888.00 2015-07-05 13:53:23.750 186 12599.75 89.42 54599.45 88888.00 2015-07-05 13:53:23.875 186 12599.77 89.42 54599.47 88888.00 2015-07-05 13:53:24.000 186 12599.80 89.45 54599.47 88888.00 2015-07-05 13:53:24.125 186 12599.80 89.45 54599.47 88888.00 2015-07-05 13:53:24.250 186 12599.80 89.45 54599.50 88888.00 2015-07-05 13:53:24.375 186 12599.77 89.45 54599.53 88888.00 2015-07-05 13:53:24.500 186 12599.80 89.42 54599.50 88888.00 2015-07-05 13:53:24.625 186 12599.80 89.40 54599.45 88888.00 2015-07-05 13:53:24.750 186 12599.75 89.38 54599.47 88888.00 2015-07-05 13:53:24.875 186 12599.77 89.40 54599.50 88888.00 2015-07-05 13:53:25.000 186 12599.77 89.38 54599.50 88888.00 2015-07-05 13:53:25.125 186 12599.77 89.40 54599.53 88888.00 2015-07-05 13:53:25.250 186 12599.73 89.35 54599.50 88888.00 2015-07-05 13:53:25.375 186 12599.70 89.35 54599.50 88888.00 2015-07-05 13:53:25.500 186 12599.75 89.35 54599.55 88888.00 2015-07-05 13:53:25.625 186 12599.85 89.38 54599.57 88888.00 2015-07-05 13:53:25.750 186 12599.80 89.33 54599.57 88888.00 2015-07-05 13:53:25.875 186 12599.73 89.30 54599.53 88888.00 2015-07-05 13:53:26.000 186 12599.70 89.30 54599.47 88888.00 2015-07-05 13:53:26.125 186 12599.77 89.30 54599.50 88888.00 2015-07-05 13:53:26.250 186 12599.80 89.22 54599.50 88888.00 2015-07-05 13:53:26.375 186 12599.73 89.25 54599.47 88888.00 2015-07-05 13:53:26.500 186 12599.75 89.25 54599.47 88888.00 2015-07-05 13:53:26.625 186 12599.80 89.28 54599.50 88888.00 2015-07-05 13:53:26.750 186 12599.75 89.25 54599.47 88888.00 2015-07-05 13:53:26.875 186 12599.77 89.28 54599.50 88888.00 2015-07-05 13:53:27.000 186 12599.80 89.30 54599.47 88888.00 2015-07-05 13:53:27.125 186 12599.75 89.30 54599.50 88888.00 2015-07-05 13:53:27.250 186 12599.80 89.28 54599.50 88888.00 2015-07-05 13:53:27.375 186 12599.88 89.28 54599.47 88888.00 2015-07-05 13:53:27.500 186 12599.83 89.28 54599.47 88888.00 2015-07-05 13:53:27.625 186 12599.83 89.28 54599.47 88888.00 2015-07-05 13:53:27.750 186 12599.80 89.25 54599.47 88888.00 2015-07-05 13:53:27.875 186 12599.75 89.22 54599.47 88888.00 2015-07-05 13:53:28.000 186 12599.73 89.22 54599.45 88888.00 2015-07-05 13:53:28.125 186 12599.73 89.25 54599.45 88888.00 2015-07-05 13:53:28.250 186 12599.80 89.25 54599.47 88888.00 2015-07-05 13:53:28.375 186 12599.80 89.25 54599.45 88888.00 2015-07-05 13:53:28.500 186 12599.83 89.20 54599.40 88888.00 2015-07-05 13:53:28.625 186 12599.85 89.20 54599.40 88888.00 2015-07-05 13:53:28.750 186 12599.90 89.22 54599.40 88888.00 2015-07-05 13:53:28.875 186 12599.90 89.20 54599.45 88888.00 2015-07-05 13:53:29.000 186 12599.80 89.17 54599.43 88888.00 2015-07-05 13:53:29.125 186 12599.77 89.15 54599.43 88888.00 2015-07-05 13:53:29.250 186 12599.83 89.20 54599.43 88888.00 2015-07-05 13:53:29.375 186 12599.90 89.20 54599.45 88888.00 2015-07-05 13:53:29.500 186 12599.92 89.20 54599.43 88888.00 2015-07-05 13:53:29.625 186 12599.88 89.15 54599.40 88888.00 2015-07-05 13:53:29.750 186 12599.85 89.17 54599.40 88888.00 2015-07-05 13:53:29.875 186 12599.80 89.20 54599.43 88888.00 2015-07-05 13:53:30.000 186 12599.77 89.20 54599.40 88888.00 2015-07-05 13:53:30.125 186 12599.77 89.20 54599.47 88888.00 2015-07-05 13:53:30.250 186 12599.77 89.15 54599.45 88888.00 2015-07-05 13:53:30.375 186 12599.83 89.15 54599.43 88888.00 2015-07-05 13:53:30.500 186 12599.85 89.22 54599.45 88888.00 2015-07-05 13:53:30.625 186 12599.77 89.28 54599.45 88888.00 2015-07-05 13:53:30.750 186 12599.75 89.25 54599.47 88888.00 2015-07-05 13:53:30.875 186 12599.73 89.20 54599.45 88888.00 2015-07-05 13:53:31.000 186 12599.75 89.20 54599.45 88888.00 2015-07-05 13:53:31.125 186 12599.80 89.17 54599.45 88888.00 2015-07-05 13:53:31.250 186 12599.77 89.20 54599.47 88888.00 2015-07-05 13:53:31.375 186 12599.77 89.20 54599.47 88888.00 2015-07-05 13:53:31.500 186 12599.73 89.17 54599.43 88888.00 2015-07-05 13:53:31.625 186 12599.73 89.17 54599.45 88888.00 2015-07-05 13:53:31.750 186 12599.77 89.17 54599.43 88888.00 2015-07-05 13:53:31.875 186 12599.75 89.17 54599.43 88888.00 2015-07-05 13:53:32.000 186 12599.75 89.22 54599.45 88888.00 2015-07-05 13:53:32.125 186 12599.70 89.20 54599.47 88888.00 2015-07-05 13:53:32.250 186 12599.70 89.17 54599.45 88888.00 2015-07-05 13:53:32.375 186 12599.73 89.20 54599.47 88888.00 2015-07-05 13:53:32.500 186 12599.70 89.15 54599.45 88888.00 2015-07-05 13:53:32.625 186 12599.65 89.17 54599.45 88888.00 2015-07-05 13:53:32.750 186 12599.65 89.20 54599.50 88888.00 2015-07-05 13:53:32.875 186 12599.67 89.15 54599.47 88888.00 2015-07-05 13:53:33.000 186 12599.67 89.12 54599.43 88888.00 2015-07-05 13:53:33.125 186 12599.62 89.15 54599.40 88888.00 2015-07-05 13:53:33.250 186 12599.58 89.12 54599.40 88888.00 2015-07-05 13:53:33.375 186 12599.60 89.15 54599.40 88888.00 2015-07-05 13:53:33.500 186 12599.60 89.12 54599.40 88888.00 2015-07-05 13:53:33.625 186 12599.58 89.15 54599.43 88888.00 2015-07-05 13:53:33.750 186 12599.62 89.15 54599.38 88888.00 2015-07-05 13:53:33.875 186 12599.60 89.15 54599.38 88888.00 2015-07-05 13:53:34.000 186 12599.60 89.17 54599.40 88888.00 2015-07-05 13:53:34.125 186 12599.60 89.20 54599.43 88888.00 2015-07-05 13:53:34.250 186 12599.58 89.12 54599.40 88888.00 2015-07-05 13:53:34.375 186 12599.60 89.10 54599.40 88888.00 2015-07-05 13:53:34.500 186 12599.58 89.08 54599.40 88888.00 2015-07-05 13:53:34.625 186 12599.58 89.08 54599.38 88888.00 2015-07-05 13:53:34.750 186 12599.60 89.05 54599.38 88888.00 2015-07-05 13:53:34.875 186 12599.55 89.05 54599.38 88888.00 2015-07-05 13:53:35.000 186 12599.52 89.03 54599.35 88888.00 2015-07-05 13:53:35.125 186 12599.52 89.03 54599.35 88888.00 2015-07-05 13:53:35.250 186 12599.52 89.03 54599.38 88888.00 2015-07-05 13:53:35.375 186 12599.50 89.00 54599.35 88888.00 2015-07-05 13:53:35.500 186 12599.48 89.00 54599.38 88888.00 2015-07-05 13:53:35.625 186 12599.42 88.97 54599.38 88888.00 2015-07-05 13:53:35.750 186 12599.48 89.00 54599.38 88888.00 2015-07-05 13:53:35.875 186 12599.48 89.03 54599.38 88888.00 2015-07-05 13:53:36.000 186 12599.42 89.00 54599.38 88888.00 2015-07-05 13:53:36.125 186 12599.40 88.95 54599.40 88888.00 2015-07-05 13:53:36.250 186 12599.42 88.90 54599.40 88888.00 2015-07-05 13:53:36.375 186 12599.48 88.90 54599.40 88888.00 2015-07-05 13:53:36.500 186 12599.50 88.95 54599.43 88888.00 2015-07-05 13:53:36.625 186 12599.48 88.92 54599.40 88888.00 2015-07-05 13:53:36.750 186 12599.42 88.90 54599.38 88888.00 2015-07-05 13:53:36.875 186 12599.48 88.92 54599.40 88888.00 2015-07-05 13:53:37.000 186 12599.50 88.90 54599.40 88888.00 2015-07-05 13:53:37.125 186 12599.48 88.88 54599.38 88888.00 2015-07-05 13:53:37.250 186 12599.50 88.88 54599.43 88888.00 2015-07-05 13:53:37.375 186 12599.52 88.88 54599.38 88888.00 2015-07-05 13:53:37.500 186 12599.48 88.85 54599.40 88888.00 2015-07-05 13:53:37.625 186 12599.48 88.90 54599.43 88888.00 2015-07-05 13:53:37.750 186 12599.42 88.88 54599.40 88888.00 2015-07-05 13:53:37.875 186 12599.45 88.85 54599.40 88888.00 2015-07-05 13:53:38.000 186 12599.52 88.85 54599.40 88888.00 2015-07-05 13:53:38.125 186 12599.52 88.83 54599.40 88888.00 2015-07-05 13:53:38.250 186 12599.42 88.78 54599.38 88888.00 2015-07-05 13:53:38.375 186 12599.42 88.78 54599.38 88888.00 2015-07-05 13:53:38.500 186 12599.45 88.78 54599.43 88888.00 2015-07-05 13:53:38.625 186 12599.45 88.83 54599.43 88888.00 2015-07-05 13:53:38.750 186 12599.48 88.83 54599.40 88888.00 2015-07-05 13:53:38.875 186 12599.40 88.83 54599.43 88888.00 2015-07-05 13:53:39.000 186 12599.45 88.80 54599.43 88888.00 2015-07-05 13:53:39.125 186 12599.48 88.78 54599.40 88888.00 2015-07-05 13:53:39.250 186 12599.48 88.72 54599.38 88888.00 2015-07-05 13:53:39.375 186 12599.48 88.72 54599.40 88888.00 2015-07-05 13:53:39.500 186 12599.48 88.75 54599.43 88888.00 2015-07-05 13:53:39.625 186 12599.45 88.75 54599.40 88888.00 2015-07-05 13:53:39.750 186 12599.42 88.75 54599.40 88888.00 2015-07-05 13:53:39.875 186 12599.35 88.75 54599.38 88888.00 2015-07-05 13:53:40.000 186 12599.33 88.75 54599.38 88888.00 2015-07-05 13:53:40.125 186 12599.35 88.75 54599.40 88888.00 2015-07-05 13:53:40.250 186 12599.30 88.70 54599.38 88888.00 2015-07-05 13:53:40.375 186 12599.30 88.70 54599.38 88888.00 2015-07-05 13:53:40.500 186 12599.30 88.72 54599.38 88888.00 2015-07-05 13:53:40.625 186 12599.35 88.72 54599.35 88888.00 2015-07-05 13:53:40.750 186 12599.33 88.72 54599.38 88888.00 2015-07-05 13:53:40.875 186 12599.23 88.70 54599.35 88888.00 2015-07-05 13:53:41.000 186 12599.25 88.70 54599.32 88888.00 2015-07-05 13:53:41.125 186 12599.33 88.72 54599.35 88888.00 2015-07-05 13:53:41.250 186 12599.27 88.70 54599.38 88888.00 2015-07-05 13:53:41.375 186 12599.33 88.70 54599.38 88888.00 2015-07-05 13:53:41.500 186 12599.40 88.70 54599.38 88888.00 2015-07-05 13:53:41.625 186 12599.33 88.70 54599.35 88888.00 2015-07-05 13:53:41.750 186 12599.25 88.67 54599.35 88888.00 2015-07-05 13:53:41.875 186 12599.23 88.70 54599.30 88888.00 2015-07-05 13:53:42.000 186 12599.20 88.70 54599.35 88888.00 2015-07-05 13:53:42.125 186 12599.20 88.72 54599.32 88888.00 2015-07-05 13:53:42.250 186 12599.23 88.72 54599.35 88888.00 2015-07-05 13:53:42.375 186 12599.25 88.75 54599.38 88888.00 2015-07-05 13:53:42.500 186 12599.20 88.67 54599.35 88888.00 2015-07-05 13:53:42.625 186 12599.23 88.70 54599.38 88888.00 2015-07-05 13:53:42.750 186 12599.23 88.67 54599.38 88888.00 2015-07-05 13:53:42.875 186 12599.12 88.67 54599.32 88888.00 2015-07-05 13:53:43.000 186 12599.12 88.65 54599.32 88888.00 2015-07-05 13:53:43.125 186 12599.17 88.67 54599.38 88888.00 2015-07-05 13:53:43.250 186 12599.25 88.67 54599.38 88888.00 2015-07-05 13:53:43.375 186 12599.23 88.67 54599.38 88888.00 2015-07-05 13:53:43.500 186 12599.17 88.67 54599.35 88888.00 2015-07-05 13:53:43.625 186 12599.17 88.72 54599.38 88888.00 2015-07-05 13:53:43.750 186 12599.20 88.72 54599.38 88888.00 2015-07-05 13:53:43.875 186 12599.20 88.72 54599.40 88888.00 2015-07-05 13:53:44.000 186 12599.20 88.67 54599.38 88888.00 2015-07-05 13:53:44.125 186 12599.17 88.65 54599.38 88888.00 2015-07-05 13:53:44.250 186 12599.10 88.65 54599.35 88888.00 2015-07-05 13:53:44.375 186 12599.12 88.70 54599.40 88888.00 2015-07-05 13:53:44.500 186 12599.20 88.67 54599.38 88888.00 2015-07-05 13:53:44.625 186 12599.23 88.65 54599.35 88888.00 2015-07-05 13:53:44.750 186 12599.23 88.65 54599.32 88888.00 2015-07-05 13:53:44.875 186 12599.25 88.67 54599.35 88888.00 2015-07-05 13:53:45.000 186 12599.17 88.62 54599.32 88888.00 2015-07-05 13:53:45.125 186 12599.08 88.58 54599.35 88888.00 2015-07-05 13:53:45.250 186 12599.17 88.62 54599.38 88888.00 2015-07-05 13:53:45.375 186 12599.20 88.65 54599.35 88888.00 2015-07-05 13:53:45.500 186 12599.17 88.60 54599.32 88888.00 2015-07-05 13:53:45.625 186 12599.20 88.65 54599.32 88888.00 2015-07-05 13:53:45.750 186 12599.20 88.67 54599.32 88888.00 2015-07-05 13:53:45.875 186 12599.20 88.62 54599.32 88888.00 2015-07-05 13:53:46.000 186 12599.20 88.62 54599.30 88888.00 2015-07-05 13:53:46.125 186 12599.15 88.60 54599.30 88888.00 2015-07-05 13:53:46.250 186 12599.08 88.60 54599.35 88888.00 2015-07-05 13:53:46.375 186 12599.08 88.60 54599.32 88888.00 2015-07-05 13:53:46.500 186 12599.02 88.55 54599.28 88888.00 2015-07-05 13:53:46.625 186 12599.02 88.53 54599.28 88888.00 2015-07-05 13:53:46.750 186 12599.08 88.60 54599.28 88888.00 2015-07-05 13:53:46.875 186 12599.08 88.60 54599.28 88888.00 2015-07-05 13:53:47.000 186 12599.10 88.62 54599.28 88888.00 2015-07-05 13:53:47.125 186 12599.12 88.65 54599.35 88888.00 2015-07-05 13:53:47.250 186 12599.08 88.58 54599.30 88888.00 2015-07-05 13:53:47.375 186 12599.10 88.58 54599.28 88888.00 2015-07-05 13:53:47.500 186 12599.08 88.58 54599.28 88888.00 2015-07-05 13:53:47.625 186 12599.08 88.55 54599.28 88888.00 2015-07-05 13:53:47.750 186 12599.10 88.58 54599.28 88888.00 2015-07-05 13:53:47.875 186 12599.10 88.58 54599.28 88888.00 2015-07-05 13:53:48.000 186 12599.12 88.58 54599.25 88888.00 2015-07-05 13:53:48.125 186 12599.08 88.55 54599.28 88888.00 2015-07-05 13:53:48.250 186 12599.10 88.53 54599.28 88888.00 2015-07-05 13:53:48.375 186 12599.12 88.55 54599.28 88888.00 2015-07-05 13:53:48.500 186 12599.10 88.60 54599.25 88888.00 2015-07-05 13:53:48.625 186 12599.12 88.60 54599.28 88888.00 2015-07-05 13:53:48.750 186 12599.17 88.60 54599.28 88888.00 2015-07-05 13:53:48.875 186 12599.20 88.60 54599.30 88888.00 2015-07-05 13:53:49.000 186 12599.17 88.58 54599.30 88888.00 2015-07-05 13:53:49.125 186 12599.15 88.58 54599.30 88888.00 2015-07-05 13:53:49.250 186 12599.15 88.55 54599.28 88888.00 2015-07-05 13:53:49.375 186 12599.17 88.55 54599.30 88888.00 2015-07-05 13:53:49.500 186 12599.20 88.55 54599.30 88888.00 2015-07-05 13:53:49.625 186 12599.17 88.53 54599.25 88888.00 2015-07-05 13:53:49.750 186 12599.12 88.53 54599.25 88888.00 2015-07-05 13:53:49.875 186 12599.12 88.53 54599.28 88888.00 2015-07-05 13:53:50.000 186 12599.15 88.53 54599.28 88888.00 2015-07-05 13:53:50.125 186 12599.17 88.53 54599.28 88888.00 2015-07-05 13:53:50.250 186 12599.20 88.50 54599.25 88888.00 2015-07-05 13:53:50.375 186 12599.17 88.47 54599.25 88888.00 2015-07-05 13:53:50.500 186 12599.15 88.47 54599.22 88888.00 2015-07-05 13:53:50.625 186 12599.17 88.45 54599.25 88888.00 2015-07-05 13:53:50.750 186 12599.17 88.45 54599.22 88888.00 2015-07-05 13:53:50.875 186 12599.15 88.45 54599.25 88888.00 2015-07-05 13:53:51.000 186 12599.05 88.42 54599.22 88888.00 2015-07-05 13:53:51.125 186 12599.02 88.40 54599.22 88888.00 2015-07-05 13:53:51.250 186 12599.05 88.40 54599.22 88888.00 2015-07-05 13:53:51.375 186 12599.10 88.42 54599.20 88888.00 2015-07-05 13:53:51.500 186 12599.10 88.47 54599.25 88888.00 2015-07-05 13:53:51.625 186 12599.15 88.45 54599.25 88888.00 2015-07-05 13:53:51.750 186 12599.20 88.45 54599.25 88888.00 2015-07-05 13:53:51.875 186 12599.17 88.42 54599.25 88888.00 2015-07-05 13:53:52.000 186 12599.15 88.40 54599.22 88888.00 2015-07-05 13:53:52.125 186 12599.12 88.40 54599.20 88888.00 2015-07-05 13:53:52.250 186 12599.17 88.38 54599.20 88888.00 2015-07-05 13:53:52.375 186 12599.23 88.38 54599.22 88888.00 2015-07-05 13:53:52.500 186 12599.17 88.38 54599.18 88888.00 2015-07-05 13:53:52.625 186 12599.10 88.35 54599.18 88888.00 2015-07-05 13:53:52.750 186 12599.12 88.35 54599.15 88888.00 2015-07-05 13:53:52.875 186 12599.12 88.35 54599.15 88888.00 2015-07-05 13:53:53.000 186 12599.10 88.38 54599.18 88888.00 2015-07-05 13:53:53.125 186 12599.10 88.35 54599.20 88888.00 2015-07-05 13:53:53.250 186 12599.08 88.30 54599.18 88888.00 2015-07-05 13:53:53.375 186 12599.05 88.30 54599.18 88888.00 2015-07-05 13:53:53.500 186 12599.08 88.30 54599.15 88888.00 2015-07-05 13:53:53.625 186 12599.15 88.30 54599.15 88888.00 2015-07-05 13:53:53.750 186 12599.20 88.30 54599.15 88888.00 2015-07-05 13:53:53.875 186 12599.17 88.28 54599.18 88888.00 2015-07-05 13:53:54.000 186 12599.12 88.25 54599.15 88888.00 2015-07-05 13:53:54.125 186 12599.08 88.20 54599.12 88888.00 2015-07-05 13:53:54.250 186 12599.10 88.22 54599.12 88888.00 2015-07-05 13:53:54.375 186 12599.15 88.22 54599.12 88888.00 2015-07-05 13:53:54.500 186 12599.12 88.22 54599.12 88888.00 2015-07-05 13:53:54.625 186 12599.12 88.25 54599.12 88888.00 2015-07-05 13:53:54.750 186 12599.10 88.25 54599.12 88888.00 2015-07-05 13:53:54.875 186 12599.15 88.25 54599.12 88888.00 2015-07-05 13:53:55.000 186 12599.20 88.22 54599.12 88888.00 2015-07-05 13:53:55.125 186 12599.17 88.20 54599.12 88888.00 2015-07-05 13:53:55.250 186 12599.12 88.20 54599.12 88888.00 2015-07-05 13:53:55.375 186 12599.12 88.22 54599.12 88888.00 2015-07-05 13:53:55.500 186 12599.12 88.25 54599.12 88888.00 2015-07-05 13:53:55.625 186 12599.15 88.25 54599.12 88888.00 2015-07-05 13:53:55.750 186 12599.10 88.25 54599.12 88888.00 2015-07-05 13:53:55.875 186 12599.15 88.20 54599.10 88888.00 2015-07-05 13:53:56.000 186 12599.23 88.20 54599.10 88888.00 2015-07-05 13:53:56.125 186 12599.27 88.20 54599.10 88888.00 2015-07-05 13:53:56.250 186 12599.23 88.15 54599.12 88888.00 2015-07-05 13:53:56.375 186 12599.25 88.15 54599.10 88888.00 2015-07-05 13:53:56.500 186 12599.25 88.15 54599.07 88888.00 2015-07-05 13:53:56.625 186 12599.25 88.17 54599.10 88888.00 2015-07-05 13:53:56.750 186 12599.25 88.20 54599.10 88888.00 2015-07-05 13:53:56.875 186 12599.23 88.17 54599.10 88888.00 2015-07-05 13:53:57.000 186 12599.25 88.15 54599.07 88888.00 2015-07-05 13:53:57.125 186 12599.25 88.17 54599.10 88888.00 2015-07-05 13:53:57.250 186 12599.23 88.15 54599.12 88888.00 2015-07-05 13:53:57.375 186 12599.27 88.20 54599.12 88888.00 2015-07-05 13:53:57.500 186 12599.30 88.22 54599.12 88888.00 2015-07-05 13:53:57.625 186 12599.33 88.20 54599.10 88888.00 2015-07-05 13:53:57.750 186 12599.27 88.15 54599.07 88888.00 2015-07-05 13:53:57.875 186 12599.25 88.15 54599.07 88888.00 2015-07-05 13:53:58.000 186 12599.23 88.22 54599.07 88888.00 2015-07-05 13:53:58.125 186 12599.27 88.20 54599.07 88888.00 2015-07-05 13:53:58.250 186 12599.25 88.15 54599.05 88888.00 2015-07-05 13:53:58.375 186 12599.23 88.10 54599.03 88888.00 2015-07-05 13:53:58.500 186 12599.23 88.12 54599.05 88888.00 2015-07-05 13:53:58.625 186 12599.27 88.15 54599.03 88888.00 2015-07-05 13:53:58.750 186 12599.25 88.12 54599.03 88888.00 2015-07-05 13:53:58.875 186 12599.20 88.12 54599.00 88888.00 2015-07-05 13:53:59.000 186 12599.17 88.10 54599.00 88888.00 2015-07-05 13:53:59.125 186 12599.23 88.10 54599.00 88888.00 2015-07-05 13:53:59.250 186 12599.23 88.10 54599.03 88888.00 2015-07-05 13:53:59.375 186 12599.17 88.12 54599.00 88888.00 2015-07-05 13:53:59.500 186 12599.12 88.12 54599.00 88888.00 2015-07-05 13:53:59.625 186 12599.12 88.12 54599.00 88888.00 2015-07-05 13:53:59.750 186 12599.20 88.17 54599.03 88888.00 2015-07-05 13:53:59.875 186 12599.20 88.15 54599.03 88888.00 2015-07-05 13:54:00.000 186 12599.20 88.12 54598.97 88888.00 2015-07-05 13:54:00.125 186 12599.23 88.12 54598.97 88888.00 2015-07-05 13:54:00.250 186 12599.25 88.12 54599.00 88888.00 2015-07-05 13:54:00.375 186 12599.27 88.12 54599.00 88888.00 2015-07-05 13:54:00.500 186 12599.17 88.12 54598.97 88888.00 2015-07-05 13:54:00.625 186 12599.15 88.12 54599.00 88888.00 2015-07-05 13:54:00.750 186 12599.17 88.15 54599.00 88888.00 2015-07-05 13:54:00.875 186 12599.17 88.15 54598.97 88888.00 2015-07-05 13:54:01.000 186 12599.17 88.10 54598.97 88888.00 2015-07-05 13:54:01.125 186 12599.20 88.15 54599.03 88888.00 2015-07-05 13:54:01.250 186 12599.12 88.10 54598.97 88888.00 2015-07-05 13:54:01.375 186 12599.15 88.10 54598.97 88888.00 2015-07-05 13:54:01.500 186 12599.25 88.12 54599.00 88888.00 2015-07-05 13:54:01.625 186 12599.20 88.12 54599.00 88888.00 2015-07-05 13:54:01.750 186 12599.15 88.12 54598.97 88888.00 2015-07-05 13:54:01.875 186 12599.17 88.12 54599.00 88888.00 2015-07-05 13:54:02.000 186 12599.15 88.10 54598.97 88888.00 2015-07-05 13:54:02.125 186 12599.15 88.12 54598.97 88888.00 2015-07-05 13:54:02.250 186 12599.20 88.12 54599.00 88888.00 2015-07-05 13:54:02.375 186 12599.25 88.12 54599.00 88888.00 2015-07-05 13:54:02.500 186 12599.23 88.10 54599.00 88888.00 2015-07-05 13:54:02.625 186 12599.25 88.10 54599.00 88888.00 2015-07-05 13:54:02.750 186 12599.33 88.10 54599.00 88888.00 2015-07-05 13:54:02.875 186 12599.23 88.10 54598.97 88888.00 2015-07-05 13:54:03.000 186 12599.15 88.12 54598.97 88888.00 2015-07-05 13:54:03.125 186 12599.15 88.12 54599.00 88888.00 2015-07-05 13:54:03.250 186 12599.12 88.10 54598.97 88888.00 2015-07-05 13:54:03.375 186 12599.17 88.12 54598.97 88888.00 2015-07-05 13:54:03.500 186 12599.20 88.15 54599.00 88888.00 2015-07-05 13:54:03.625 186 12599.15 88.17 54598.97 88888.00 2015-07-05 13:54:03.750 186 12599.17 88.15 54598.95 88888.00 2015-07-05 13:54:03.875 186 12599.17 88.15 54598.95 88888.00 2015-07-05 13:54:04.000 186 12599.15 88.15 54598.95 88888.00 2015-07-05 13:54:04.125 186 12599.10 88.15 54598.95 88888.00 2015-07-05 13:54:04.250 186 12599.10 88.17 54598.95 88888.00 2015-07-05 13:54:04.375 186 12599.08 88.15 54598.95 88888.00 2015-07-05 13:54:04.500 186 12599.15 88.12 54598.93 88888.00 2015-07-05 13:54:04.625 186 12599.15 88.15 54598.93 88888.00 2015-07-05 13:54:04.750 186 12599.10 88.12 54598.90 88888.00 2015-07-05 13:54:04.875 186 12599.05 88.12 54598.90 88888.00 2015-07-05 13:54:05.000 186 12599.05 88.12 54598.90 88888.00 2015-07-05 13:54:05.125 186 12599.10 88.12 54598.93 88888.00 2015-07-05 13:54:05.250 186 12599.12 88.12 54598.95 88888.00 2015-07-05 13:54:05.375 186 12599.15 88.17 54598.97 88888.00 2015-07-05 13:54:05.500 186 12599.12 88.12 54598.93 88888.00 2015-07-05 13:54:05.625 186 12599.12 88.12 54598.93 88888.00 2015-07-05 13:54:05.750 186 12599.12 88.15 54598.90 88888.00 2015-07-05 13:54:05.875 186 12599.05 88.15 54598.90 88888.00 2015-07-05 13:54:06.000 186 12599.02 88.10 54598.85 88888.00 2015-07-05 13:54:06.125 186 12599.02 88.10 54598.88 88888.00 2015-07-05 13:54:06.250 186 12599.05 88.12 54598.93 88888.00 2015-07-05 13:54:06.375 186 12599.02 88.12 54598.93 88888.00 2015-07-05 13:54:06.500 186 12598.95 88.12 54598.95 88888.00 2015-07-05 13:54:06.625 186 12598.98 88.20 54598.95 88888.00 2015-07-05 13:54:06.750 186 12598.98 88.17 54598.93 88888.00 2015-07-05 13:54:06.875 186 12598.92 88.17 54598.90 88888.00 2015-07-05 13:54:07.000 186 12598.98 88.20 54598.93 88888.00 2015-07-05 13:54:07.125 186 12599.00 88.20 54598.95 88888.00 2015-07-05 13:54:07.250 186 12598.98 88.17 54598.95 88888.00 2015-07-05 13:54:07.375 186 12599.00 88.17 54598.95 88888.00 2015-07-05 13:54:07.500 186 12599.02 88.17 54598.93 88888.00 2015-07-05 13:54:07.625 186 12598.98 88.17 54598.93 88888.00 2015-07-05 13:54:07.750 186 12598.90 88.20 54598.93 88888.00 2015-07-05 13:54:07.875 186 12598.92 88.17 54598.95 88888.00 2015-07-05 13:54:08.000 186 12598.90 88.17 54598.93 88888.00 2015-07-05 13:54:08.125 186 12598.83 88.20 54598.95 88888.00 2015-07-05 13:54:08.250 186 12598.80 88.17 54598.93 88888.00 2015-07-05 13:54:08.375 186 12598.85 88.17 54598.90 88888.00 2015-07-05 13:54:08.500 186 12598.88 88.20 54598.93 88888.00 2015-07-05 13:54:08.625 186 12598.80 88.20 54598.93 88888.00 2015-07-05 13:54:08.750 186 12598.77 88.17 54598.90 88888.00 2015-07-05 13:54:08.875 186 12598.77 88.22 54598.90 88888.00 2015-07-05 13:54:09.000 186 12598.77 88.22 54598.90 88888.00 2015-07-05 13:54:09.125 186 12598.70 88.17 54598.90 88888.00 2015-07-05 13:54:09.250 186 12598.67 88.20 54598.90 88888.00 2015-07-05 13:54:09.375 186 12598.75 88.20 54598.88 88888.00 2015-07-05 13:54:09.500 186 12598.73 88.22 54598.88 88888.00 2015-07-05 13:54:09.625 186 12598.67 88.22 54598.88 88888.00 2015-07-05 13:54:09.750 186 12598.67 88.25 54598.88 88888.00 2015-07-05 13:54:09.875 186 12598.70 88.22 54598.88 88888.00 2015-07-05 13:54:10.000 186 12598.75 88.22 54598.90 88888.00 2015-07-05 13:54:10.125 186 12598.70 88.22 54598.90 88888.00 2015-07-05 13:54:10.250 186 12598.67 88.22 54598.88 88888.00 2015-07-05 13:54:10.375 186 12598.70 88.25 54598.88 88888.00 2015-07-05 13:54:10.500 186 12598.73 88.22 54598.85 88888.00 2015-07-05 13:54:10.625 186 12598.77 88.22 54598.88 88888.00 2015-07-05 13:54:10.750 186 12598.73 88.25 54598.88 88888.00 2015-07-05 13:54:10.875 186 12598.67 88.25 54598.85 88888.00 2015-07-05 13:54:11.000 186 12598.67 88.28 54598.85 88888.00 2015-07-05 13:54:11.125 186 12598.67 88.28 54598.85 88888.00 2015-07-05 13:54:11.250 186 12598.62 88.28 54598.85 88888.00 2015-07-05 13:54:11.375 186 12598.62 88.28 54598.85 88888.00 2015-07-05 13:54:11.500 186 12598.65 88.28 54598.85 88888.00 2015-07-05 13:54:11.625 186 12598.65 88.30 54598.82 88888.00 2015-07-05 13:54:11.750 186 12598.65 88.28 54598.82 88888.00 2015-07-05 13:54:11.875 186 12598.67 88.25 54598.82 88888.00 2015-07-05 13:54:12.000 186 12598.67 88.30 54598.82 88888.00 2015-07-05 13:54:12.125 186 12598.65 88.30 54598.85 88888.00 2015-07-05 13:54:12.250 186 12598.65 88.30 54598.88 88888.00 2015-07-05 13:54:12.375 186 12598.65 88.35 54598.90 88888.00 2015-07-05 13:54:12.500 186 12598.60 88.38 54598.85 88888.00 2015-07-05 13:54:12.625 186 12598.58 88.35 54598.85 88888.00 2015-07-05 13:54:12.750 186 12598.55 88.38 54598.88 88888.00 2015-07-05 13:54:12.875 186 12598.45 88.35 54598.85 88888.00 2015-07-05 13:54:13.000 186 12598.42 88.35 54598.82 88888.00 2015-07-05 13:54:13.125 186 12598.48 88.35 54598.85 88888.00 2015-07-05 13:54:13.250 186 12598.50 88.40 54598.85 88888.00 2015-07-05 13:54:13.375 186 12598.55 88.40 54598.88 88888.00 2015-07-05 13:54:13.500 186 12598.55 88.40 54598.88 88888.00 2015-07-05 13:54:13.625 186 12598.50 88.38 54598.88 88888.00 2015-07-05 13:54:13.750 186 12598.52 88.42 54598.88 88888.00 2015-07-05 13:54:13.875 186 12598.50 88.42 54598.88 88888.00 2015-07-05 13:54:14.000 186 12598.48 88.40 54598.85 88888.00 2015-07-05 13:54:14.125 186 12598.50 88.38 54598.88 88888.00 2015-07-05 13:54:14.250 186 12598.48 88.40 54598.88 88888.00 2015-07-05 13:54:14.375 186 12598.50 88.42 54598.88 88888.00 2015-07-05 13:54:14.500 186 12598.48 88.40 54598.88 88888.00 2015-07-05 13:54:14.625 186 12598.48 88.38 54598.82 88888.00 2015-07-05 13:54:14.750 186 12598.48 88.38 54598.82 88888.00 2015-07-05 13:54:14.875 186 12598.55 88.40 54598.85 88888.00 2015-07-05 13:54:15.000 186 12598.55 88.38 54598.85 88888.00 2015-07-05 13:54:15.125 186 12598.55 88.38 54598.82 88888.00 2015-07-05 13:54:15.250 186 12598.50 88.38 54598.82 88888.00 2015-07-05 13:54:15.375 186 12598.45 88.38 54598.80 88888.00 2015-07-05 13:54:15.500 186 12598.42 88.38 54598.82 88888.00 2015-07-05 13:54:15.625 186 12598.42 88.38 54598.82 88888.00 2015-07-05 13:54:15.750 186 12598.45 88.40 54598.82 88888.00 2015-07-05 13:54:15.875 186 12598.50 88.45 54598.82 88888.00 2015-07-05 13:54:16.000 186 12598.50 88.42 54598.85 88888.00 2015-07-05 13:54:16.125 186 12598.45 88.42 54598.82 88888.00 2015-07-05 13:54:16.250 186 12598.42 88.38 54598.82 88888.00 2015-07-05 13:54:16.375 186 12598.45 88.35 54598.80 88888.00 2015-07-05 13:54:16.500 186 12598.50 88.35 54598.78 88888.00 2015-07-05 13:54:16.625 186 12598.58 88.40 54598.80 88888.00 2015-07-05 13:54:16.750 186 12598.52 88.38 54598.78 88888.00 2015-07-05 13:54:16.875 186 12598.52 88.38 54598.75 88888.00 2015-07-05 13:54:17.000 186 12598.55 88.35 54598.75 88888.00 2015-07-05 13:54:17.125 186 12598.48 88.38 54598.78 88888.00 2015-07-05 13:54:17.250 186 12598.42 88.38 54598.78 88888.00 2015-07-05 13:54:17.375 186 12598.42 88.38 54598.75 88888.00 2015-07-05 13:54:17.500 186 12598.45 88.35 54598.75 88888.00 2015-07-05 13:54:17.625 186 12598.50 88.38 54598.75 88888.00 2015-07-05 13:54:17.750 186 12598.55 88.40 54598.75 88888.00 2015-07-05 13:54:17.875 186 12598.45 88.35 54598.70 88888.00 2015-07-05 13:54:18.000 186 12598.38 88.35 54598.70 88888.00 2015-07-05 13:54:18.125 186 12598.45 88.38 54598.72 88888.00 2015-07-05 13:54:18.250 186 12598.52 88.40 54598.75 88888.00 2015-07-05 13:54:18.375 186 12598.58 88.42 54598.75 88888.00 2015-07-05 13:54:18.500 186 12598.60 88.45 54598.78 88888.00 2015-07-05 13:54:18.625 186 12598.60 88.45 54598.72 88888.00 2015-07-05 13:54:18.750 186 12598.60 88.42 54598.72 88888.00 2015-07-05 13:54:18.875 186 12598.58 88.45 54598.70 88888.00 2015-07-05 13:54:19.000 186 12598.58 88.45 54598.68 88888.00 2015-07-05 13:54:19.125 186 12598.60 88.45 54598.70 88888.00 2015-07-05 13:54:19.250 186 12598.65 88.40 54598.70 88888.00 2015-07-05 13:54:19.375 186 12598.62 88.40 54598.68 88888.00 2015-07-05 13:54:19.500 186 12598.65 88.47 54598.68 88888.00 2015-07-05 13:54:19.625 186 12598.67 88.50 54598.72 88888.00 2015-07-05 13:54:19.750 186 12598.67 88.45 54598.70 88888.00 2015-07-05 13:54:19.875 186 12598.70 88.45 54598.70 88888.00 2015-07-05 13:54:20.000 186 12598.70 88.47 54598.70 88888.00 2015-07-05 13:54:20.125 186 12598.75 88.53 54598.72 88888.00 2015-07-05 13:54:20.250 186 12598.75 88.53 54598.70 88888.00 2015-07-05 13:54:20.375 186 12598.73 88.53 54598.68 88888.00 2015-07-05 13:54:20.500 186 12598.73 88.53 54598.68 88888.00 2015-07-05 13:54:20.625 186 12598.75 88.58 54598.68 88888.00 2015-07-05 13:54:20.750 186 12598.75 88.58 54598.65 88888.00 2015-07-05 13:54:20.875 186 12598.77 88.55 54598.62 88888.00 2015-07-05 13:54:21.000 186 12598.83 88.55 54598.62 88888.00 2015-07-05 13:54:21.125 186 12598.88 88.55 54598.62 88888.00 2015-07-05 13:54:21.250 186 12598.90 88.58 54598.62 88888.00 2015-07-05 13:54:21.375 186 12598.98 88.62 54598.62 88888.00 2015-07-05 13:54:21.500 186 12599.00 88.60 54598.60 88888.00 2015-07-05 13:54:21.625 186 12598.92 88.60 54598.60 88888.00 2015-07-05 13:54:21.750 186 12598.88 88.60 54598.57 88888.00 2015-07-05 13:54:21.875 186 12598.92 88.60 54598.57 88888.00 2015-07-05 13:54:22.000 186 12598.98 88.60 54598.57 88888.00 2015-07-05 13:54:22.125 186 12599.02 88.62 54598.57 88888.00 2015-07-05 13:54:22.250 186 12598.95 88.62 54598.57 88888.00 2015-07-05 13:54:22.375 186 12598.95 88.65 54598.55 88888.00 2015-07-05 13:54:22.500 186 12598.98 88.67 54598.55 88888.00 2015-07-05 13:54:22.625 186 12599.02 88.67 54598.55 88888.00 2015-07-05 13:54:22.750 186 12599.10 88.70 54598.57 88888.00 2015-07-05 13:54:22.875 186 12599.08 88.67 54598.57 88888.00 2015-07-05 13:54:23.000 186 12599.02 88.67 54598.53 88888.00 2015-07-05 13:54:23.125 186 12598.95 88.67 54598.53 88888.00 2015-07-05 13:54:23.250 186 12598.92 88.65 54598.50 88888.00 2015-07-05 13:54:23.375 186 12598.92 88.65 54598.47 88888.00 2015-07-05 13:54:23.500 186 12599.00 88.65 54598.50 88888.00 2015-07-05 13:54:23.625 186 12599.10 88.70 54598.53 88888.00 2015-07-05 13:54:23.750 186 12599.15 88.70 54598.50 88888.00 2015-07-05 13:54:23.875 186 12599.15 88.70 54598.47 88888.00 2015-07-05 13:54:24.000 186 12599.15 88.72 54598.50 88888.00 2015-07-05 13:54:24.125 186 12599.12 88.75 54598.50 88888.00 2015-07-05 13:54:24.250 186 12599.08 88.67 54598.50 88888.00 2015-07-05 13:54:24.375 186 12599.02 88.67 54598.47 88888.00 2015-07-05 13:54:24.500 186 12599.00 88.67 54598.47 88888.00 2015-07-05 13:54:24.625 186 12598.98 88.67 54598.50 88888.00 2015-07-05 13:54:24.750 186 12599.00 88.70 54598.50 88888.00 2015-07-05 13:54:24.875 186 12599.10 88.70 54598.53 88888.00 2015-07-05 13:54:25.000 186 12599.12 88.67 54598.47 88888.00 2015-07-05 13:54:25.125 186 12599.08 88.65 54598.47 88888.00 2015-07-05 13:54:25.250 186 12599.02 88.65 54598.47 88888.00 2015-07-05 13:54:25.375 186 12599.12 88.70 54598.45 88888.00 2015-07-05 13:54:25.500 186 12599.15 88.70 54598.47 88888.00 2015-07-05 13:54:25.625 186 12599.15 88.67 54598.45 88888.00 2015-07-05 13:54:25.750 186 12599.12 88.67 54598.45 88888.00 2015-07-05 13:54:25.875 186 12599.15 88.65 54598.47 88888.00 2015-07-05 13:54:26.000 186 12599.17 88.62 54598.45 88888.00 2015-07-05 13:54:26.125 186 12599.20 88.62 54598.45 88888.00 2015-07-05 13:54:26.250 186 12599.17 88.65 54598.47 88888.00 2015-07-05 13:54:26.375 186 12599.23 88.65 54598.47 88888.00 2015-07-05 13:54:26.500 186 12599.20 88.67 54598.47 88888.00 2015-07-05 13:54:26.625 186 12599.17 88.67 54598.45 88888.00 2015-07-05 13:54:26.750 186 12599.12 88.62 54598.45 88888.00 2015-07-05 13:54:26.875 186 12599.08 88.65 54598.45 88888.00 2015-07-05 13:54:27.000 186 12599.12 88.65 54598.43 88888.00 2015-07-05 13:54:27.125 186 12599.15 88.62 54598.43 88888.00 2015-07-05 13:54:27.250 186 12599.17 88.60 54598.45 88888.00 2015-07-05 13:54:27.375 186 12599.25 88.60 54598.43 88888.00 2015-07-05 13:54:27.500 186 12599.23 88.60 54598.45 88888.00 2015-07-05 13:54:27.625 186 12599.27 88.58 54598.43 88888.00 2015-07-05 13:54:27.750 186 12599.35 88.53 54598.40 88888.00 2015-07-05 13:54:27.875 186 12599.38 88.55 54598.43 88888.00 2015-07-05 13:54:28.000 186 12599.38 88.55 54598.43 88888.00 2015-07-05 13:54:28.125 186 12599.30 88.53 54598.43 88888.00 2015-07-05 13:54:28.250 186 12599.30 88.45 54598.40 88888.00 2015-07-05 13:54:28.375 186 12599.27 88.40 54598.35 88888.00 2015-07-05 13:54:28.500 186 12599.30 88.42 54598.38 88888.00 2015-07-05 13:54:28.625 186 12599.38 88.47 54598.38 88888.00 2015-07-05 13:54:28.750 186 12599.40 88.45 54598.38 88888.00 2015-07-05 13:54:28.875 186 12599.42 88.45 54598.38 88888.00 2015-07-05 13:54:29.000 186 12599.42 88.45 54598.35 88888.00 2015-07-05 13:54:29.125 186 12599.38 88.45 54598.35 88888.00 2015-07-05 13:54:29.250 186 12599.38 88.42 54598.38 88888.00 2015-07-05 13:54:29.375 186 12599.40 88.42 54598.38 88888.00 2015-07-05 13:54:29.500 186 12599.40 88.47 54598.35 88888.00 2015-07-05 13:54:29.625 186 12599.42 88.40 54598.32 88888.00 2015-07-05 13:54:29.750 186 12599.42 88.38 54598.35 88888.00 2015-07-05 13:54:29.875 186 12599.42 88.30 54598.32 88888.00 2015-07-05 13:54:30.000 186 12599.42 88.35 54598.32 88888.00 2015-07-05 13:54:30.125 186 12599.45 88.38 54598.32 88888.00 2015-07-05 13:54:30.250 186 12599.45 88.38 54598.32 88888.00 2015-07-05 13:54:30.375 186 12599.52 88.35 54598.32 88888.00 2015-07-05 13:54:30.500 186 12599.52 88.38 54598.32 88888.00 2015-07-05 13:54:30.625 186 12599.52 88.35 54598.32 88888.00 2015-07-05 13:54:30.750 186 12599.55 88.38 54598.35 88888.00 2015-07-05 13:54:30.875 186 12599.55 88.35 54598.35 88888.00 2015-07-05 13:54:31.000 186 12599.50 88.35 54598.32 88888.00 2015-07-05 13:54:31.125 186 12599.55 88.35 54598.32 88888.00 2015-07-05 13:54:31.250 186 12599.52 88.33 54598.35 88888.00 2015-07-05 13:54:31.375 186 12599.52 88.33 54598.35 88888.00 2015-07-05 13:54:31.500 186 12599.48 88.30 54598.32 88888.00 2015-07-05 13:54:31.625 186 12599.50 88.33 54598.30 88888.00 2015-07-05 13:54:31.750 186 12599.52 88.33 54598.30 88888.00 2015-07-05 13:54:31.875 186 12599.55 88.35 54598.32 88888.00 2015-07-05 13:54:32.000 186 12599.60 88.33 54598.32 88888.00 2015-07-05 13:54:32.125 186 12599.58 88.30 54598.35 88888.00 2015-07-05 13:54:32.250 186 12599.58 88.30 54598.35 88888.00 2015-07-05 13:54:32.375 186 12599.55 88.30 54598.30 88888.00 2015-07-05 13:54:32.500 186 12599.52 88.25 54598.32 88888.00 2015-07-05 13:54:32.625 186 12599.48 88.25 54598.32 88888.00 2015-07-05 13:54:32.750 186 12599.45 88.22 54598.30 88888.00 2015-07-05 13:54:32.875 186 12599.48 88.22 54598.30 88888.00 2015-07-05 13:54:33.000 186 12599.48 88.25 54598.30 88888.00 2015-07-05 13:54:33.125 186 12599.48 88.25 54598.30 88888.00 2015-07-05 13:54:33.250 186 12599.55 88.25 54598.30 88888.00 2015-07-05 13:54:33.375 186 12599.55 88.25 54598.30 88888.00 2015-07-05 13:54:33.500 186 12599.52 88.25 54598.28 88888.00 2015-07-05 13:54:33.625 186 12599.55 88.28 54598.28 88888.00 2015-07-05 13:54:33.750 186 12599.58 88.28 54598.28 88888.00 2015-07-05 13:54:33.875 186 12599.58 88.25 54598.25 88888.00 2015-07-05 13:54:34.000 186 12599.55 88.25 54598.28 88888.00 2015-07-05 13:54:34.125 186 12599.58 88.22 54598.30 88888.00 2015-07-05 13:54:34.250 186 12599.55 88.20 54598.30 88888.00 2015-07-05 13:54:34.375 186 12599.55 88.22 54598.28 88888.00 2015-07-05 13:54:34.500 186 12599.58 88.22 54598.25 88888.00 2015-07-05 13:54:34.625 186 12599.58 88.25 54598.22 88888.00 2015-07-05 13:54:34.750 186 12599.50 88.25 54598.22 88888.00 2015-07-05 13:54:34.875 186 12599.52 88.22 54598.25 88888.00 2015-07-05 13:54:35.000 186 12599.50 88.22 54598.28 88888.00 2015-07-05 13:54:35.125 186 12599.48 88.22 54598.22 88888.00 2015-07-05 13:54:35.250 186 12599.50 88.17 54598.25 88888.00 2015-07-05 13:54:35.375 186 12599.58 88.20 54598.28 88888.00 2015-07-05 13:54:35.500 186 12599.60 88.22 54598.25 88888.00 2015-07-05 13:54:35.625 186 12599.60 88.20 54598.22 88888.00 2015-07-05 13:54:35.750 186 12599.55 88.17 54598.20 88888.00 2015-07-05 13:54:35.875 186 12599.48 88.17 54598.20 88888.00 2015-07-05 13:54:36.000 186 12599.52 88.17 54598.20 88888.00 2015-07-05 13:54:36.125 186 12599.55 88.17 54598.22 88888.00 2015-07-05 13:54:36.250 186 12599.58 88.17 54598.25 88888.00 2015-07-05 13:54:36.375 186 12599.52 88.15 54598.22 88888.00 2015-07-05 13:54:36.500 186 12599.50 88.12 54598.22 88888.00 2015-07-05 13:54:36.625 186 12599.52 88.15 54598.22 88888.00 2015-07-05 13:54:36.750 186 12599.55 88.15 54598.25 88888.00 2015-07-05 13:54:36.875 186 12599.58 88.17 54598.25 88888.00 2015-07-05 13:54:37.000 186 12599.58 88.17 54598.25 88888.00 2015-07-05 13:54:37.125 186 12599.52 88.17 54598.25 88888.00 2015-07-05 13:54:37.250 186 12599.52 88.15 54598.25 88888.00 2015-07-05 13:54:37.375 186 12599.55 88.12 54598.20 88888.00 2015-07-05 13:54:37.500 186 12599.58 88.15 54598.22 88888.00 2015-07-05 13:54:37.625 186 12599.60 88.17 54598.25 88888.00 2015-07-05 13:54:37.750 186 12599.60 88.17 54598.25 88888.00 2015-07-05 13:54:37.875 186 12599.60 88.15 54598.25 88888.00 2015-07-05 13:54:38.000 186 12599.55 88.15 54598.25 88888.00 2015-07-05 13:54:38.125 186 12599.55 88.15 54598.28 88888.00 2015-07-05 13:54:38.250 186 12599.50 88.15 54598.28 88888.00 2015-07-05 13:54:38.375 186 12599.55 88.15 54598.22 88888.00 2015-07-05 13:54:38.500 186 12599.60 88.12 54598.20 88888.00 2015-07-05 13:54:38.625 186 12599.58 88.15 54598.18 88888.00 2015-07-05 13:54:38.750 186 12599.58 88.15 54598.22 88888.00 2015-07-05 13:54:38.875 186 12599.52 88.12 54598.25 88888.00 2015-07-05 13:54:39.000 186 12599.45 88.08 54598.22 88888.00 2015-07-05 13:54:39.125 186 12599.42 88.08 54598.25 88888.00 2015-07-05 13:54:39.250 186 12599.48 88.05 54598.22 88888.00 2015-07-05 13:54:39.375 186 12599.48 88.08 54598.22 88888.00 2015-07-05 13:54:39.500 186 12599.45 88.10 54598.22 88888.00 2015-07-05 13:54:39.625 186 12599.48 88.08 54598.22 88888.00 2015-07-05 13:54:39.750 186 12599.45 88.10 54598.22 88888.00 2015-07-05 13:54:39.875 186 12599.42 88.12 54598.28 88888.00 2015-07-05 13:54:40.000 186 12599.42 88.12 54598.25 88888.00 2015-07-05 13:54:40.125 186 12599.38 88.08 54598.22 88888.00 2015-07-05 13:54:40.250 186 12599.25 88.05 54598.22 88888.00 2015-07-05 13:54:40.375 186 12599.23 88.05 54598.22 88888.00 2015-07-05 13:54:40.500 186 12599.30 88.08 54598.22 88888.00 2015-07-05 13:54:40.625 186 12599.35 88.03 54598.22 88888.00 2015-07-05 13:54:40.750 186 12599.33 88.05 54598.22 88888.00 2015-07-05 13:54:40.875 186 12599.30 88.05 54598.22 88888.00 2015-07-05 13:54:41.000 186 12599.27 88.08 54598.20 88888.00 2015-07-05 13:54:41.125 186 12599.27 88.03 54598.20 88888.00 2015-07-05 13:54:41.250 186 12599.27 88.03 54598.20 88888.00 2015-07-05 13:54:41.375 186 12599.27 88.00 54598.18 88888.00 2015-07-05 13:54:41.500 186 12599.23 87.97 54598.18 88888.00 2015-07-05 13:54:41.625 186 12599.20 88.00 54598.20 88888.00 2015-07-05 13:54:41.750 186 12599.25 88.03 54598.22 88888.00 2015-07-05 13:54:41.875 186 12599.25 88.05 54598.22 88888.00 2015-07-05 13:54:42.000 186 12599.20 88.03 54598.20 88888.00 2015-07-05 13:54:42.125 186 12599.15 88.05 54598.18 88888.00 2015-07-05 13:54:42.250 186 12599.15 88.05 54598.22 88888.00 2015-07-05 13:54:42.375 186 12599.17 88.08 54598.22 88888.00 2015-07-05 13:54:42.500 186 12599.17 88.05 54598.22 88888.00 2015-07-05 13:54:42.625 186 12599.20 88.03 54598.25 88888.00 2015-07-05 13:54:42.750 186 12599.20 88.05 54598.22 88888.00 2015-07-05 13:54:42.875 186 12599.15 88.03 54598.22 88888.00 2015-07-05 13:54:43.000 186 12599.10 88.03 54598.20 88888.00 2015-07-05 13:54:43.125 186 12599.10 88.05 54598.22 88888.00 2015-07-05 13:54:43.250 186 12599.15 88.05 54598.28 88888.00 2015-07-05 13:54:43.375 186 12599.15 88.05 54598.28 88888.00 2015-07-05 13:54:43.500 186 12599.12 88.00 54598.22 88888.00 2015-07-05 13:54:43.625 186 12599.12 88.03 54598.22 88888.00 2015-07-05 13:54:43.750 186 12599.10 88.00 54598.22 88888.00 2015-07-05 13:54:43.875 186 12599.08 88.00 54598.25 88888.00 2015-07-05 13:54:44.000 186 12599.08 88.03 54598.25 88888.00 2015-07-05 13:54:44.125 186 12599.08 88.03 54598.25 88888.00 2015-07-05 13:54:44.250 186 12599.00 88.05 54598.32 88888.00 2015-07-05 13:54:44.375 186 12598.98 88.05 54598.30 88888.00 2015-07-05 13:54:44.500 186 12598.95 88.03 54598.28 88888.00 2015-07-05 13:54:44.625 186 12598.95 88.05 54598.22 88888.00 2015-07-05 13:54:44.750 186 12598.90 88.10 54598.25 88888.00 2015-07-05 13:54:44.875 186 12598.92 88.08 54598.25 88888.00 2015-07-05 13:54:45.000 186 12598.95 88.08 54598.28 88888.00 2015-07-05 13:54:45.125 186 12599.02 88.10 54598.30 88888.00 2015-07-05 13:54:45.250 186 12598.98 88.08 54598.30 88888.00 2015-07-05 13:54:45.375 186 12599.00 88.10 54598.28 88888.00 2015-07-05 13:54:45.500 186 12598.98 88.08 54598.28 88888.00 2015-07-05 13:54:45.625 186 12598.98 88.10 54598.30 88888.00 2015-07-05 13:54:45.750 186 12598.95 88.10 54598.30 88888.00 2015-07-05 13:54:45.875 186 12598.88 88.10 54598.25 88888.00 2015-07-05 13:54:46.000 186 12598.77 88.08 54598.22 88888.00 2015-07-05 13:54:46.125 186 12598.75 88.08 54598.25 88888.00 2015-07-05 13:54:46.250 186 12598.77 88.05 54598.25 88888.00 2015-07-05 13:54:46.375 186 12598.83 88.10 54598.22 88888.00 2015-07-05 13:54:46.500 186 12598.83 88.12 54598.25 88888.00 2015-07-05 13:54:46.625 186 12598.80 88.12 54598.22 88888.00 2015-07-05 13:54:46.750 186 12598.80 88.12 54598.28 88888.00 2015-07-05 13:54:46.875 186 12598.75 88.10 54598.25 88888.00 2015-07-05 13:54:47.000 186 12598.75 88.10 54598.25 88888.00 2015-07-05 13:54:47.125 186 12598.70 88.12 54598.25 88888.00 2015-07-05 13:54:47.250 186 12598.73 88.15 54598.28 88888.00 2015-07-05 13:54:47.375 186 12598.75 88.17 54598.25 88888.00 2015-07-05 13:54:47.500 186 12598.70 88.15 54598.25 88888.00 2015-07-05 13:54:47.625 186 12598.65 88.15 54598.22 88888.00 2015-07-05 13:54:47.750 186 12598.70 88.15 54598.22 88888.00 2015-07-05 13:54:47.875 186 12598.73 88.17 54598.22 88888.00 2015-07-05 13:54:48.000 186 12598.75 88.20 54598.22 88888.00 2015-07-05 13:54:48.125 186 12598.70 88.17 54598.22 88888.00 2015-07-05 13:54:48.250 186 12598.65 88.20 54598.25 88888.00 2015-07-05 13:54:48.375 186 12598.67 88.22 54598.25 88888.00 2015-07-05 13:54:48.500 186 12598.70 88.22 54598.28 88888.00 2015-07-05 13:54:48.625 186 12598.65 88.20 54598.25 88888.00 2015-07-05 13:54:48.750 186 12598.58 88.20 54598.25 88888.00 2015-07-05 13:54:48.875 186 12598.58 88.22 54598.28 88888.00 2015-07-05 13:54:49.000 186 12598.62 88.25 54598.28 88888.00 2015-07-05 13:54:49.125 186 12598.60 88.28 54598.28 88888.00 2015-07-05 13:54:49.250 186 12598.55 88.28 54598.25 88888.00 2015-07-05 13:54:49.375 186 12598.55 88.28 54598.25 88888.00 2015-07-05 13:54:49.500 186 12598.58 88.28 54598.25 88888.00 2015-07-05 13:54:49.625 186 12598.60 88.33 54598.25 88888.00 2015-07-05 13:54:49.750 186 12598.60 88.30 54598.25 88888.00 2015-07-05 13:54:49.875 186 12598.58 88.33 54598.25 88888.00 2015-07-05 13:54:50.000 186 12598.52 88.35 54598.25 88888.00 2015-07-05 13:54:50.125 186 12598.50 88.35 54598.25 88888.00 2015-07-05 13:54:50.250 186 12598.48 88.38 54598.25 88888.00 2015-07-05 13:54:50.375 186 12598.45 88.42 54598.25 88888.00 2015-07-05 13:54:50.500 186 12598.48 88.40 54598.22 88888.00 2015-07-05 13:54:50.625 186 12598.50 88.40 54598.25 88888.00 2015-07-05 13:54:50.750 186 12598.45 88.40 54598.25 88888.00 2015-07-05 13:54:50.875 186 12598.48 88.40 54598.25 88888.00 2015-07-05 13:54:51.000 186 12598.52 88.42 54598.22 88888.00 2015-07-05 13:54:51.125 186 12598.50 88.42 54598.20 88888.00 2015-07-05 13:54:51.250 186 12598.42 88.42 54598.22 88888.00 2015-07-05 13:54:51.375 186 12598.42 88.47 54598.22 88888.00 2015-07-05 13:54:51.500 186 12598.48 88.50 54598.25 88888.00 2015-07-05 13:54:51.625 186 12598.50 88.50 54598.22 88888.00 2015-07-05 13:54:51.750 186 12598.52 88.50 54598.22 88888.00 2015-07-05 13:54:51.875 186 12598.45 88.50 54598.20 88888.00 2015-07-05 13:54:52.000 186 12598.40 88.45 54598.22 88888.00 2015-07-05 13:54:52.125 186 12598.40 88.47 54598.22 88888.00 2015-07-05 13:54:52.250 186 12598.45 88.50 54598.25 88888.00 2015-07-05 13:54:52.375 186 12598.48 88.53 54598.25 88888.00 2015-07-05 13:54:52.500 186 12598.45 88.53 54598.20 88888.00 2015-07-05 13:54:52.625 186 12598.45 88.53 54598.15 88888.00 2015-07-05 13:54:52.750 186 12598.48 88.53 54598.12 88888.00 2015-07-05 13:54:52.875 186 12598.52 88.58 54598.15 88888.00 2015-07-05 13:54:53.000 186 12598.45 88.60 54598.12 88888.00 2015-07-05 13:54:53.125 186 12598.40 88.62 54598.15 88888.00 2015-07-05 13:54:53.250 186 12598.40 88.60 54598.18 88888.00 2015-07-05 13:54:53.375 186 12598.48 88.65 54598.18 88888.00 2015-07-05 13:54:53.500 186 12598.55 88.65 54598.18 88888.00 2015-07-05 13:54:53.625 186 12598.55 88.62 54598.15 88888.00 2015-07-05 13:54:53.750 186 12598.50 88.62 54598.10 88888.00 2015-07-05 13:54:53.875 186 12598.48 88.67 54598.12 88888.00 2015-07-05 13:54:54.000 186 12598.45 88.67 54598.12 88888.00 2015-07-05 13:54:54.125 186 12598.42 88.67 54598.15 88888.00 2015-07-05 13:54:54.250 186 12598.42 88.67 54598.18 88888.00 2015-07-05 13:54:54.375 186 12598.48 88.72 54598.18 88888.00 2015-07-05 13:54:54.500 186 12598.50 88.72 54598.18 88888.00 2015-07-05 13:54:54.625 186 12598.45 88.72 54598.18 88888.00 2015-07-05 13:54:54.750 186 12598.40 88.72 54598.18 88888.00 2015-07-05 13:54:54.875 186 12598.42 88.75 54598.18 88888.00 2015-07-05 13:54:55.000 186 12598.48 88.75 54598.18 88888.00 2015-07-05 13:54:55.125 186 12598.52 88.72 54598.18 88888.00 2015-07-05 13:54:55.250 186 12598.48 88.72 54598.18 88888.00 2015-07-05 13:54:55.375 186 12598.42 88.72 54598.18 88888.00 2015-07-05 13:54:55.500 186 12598.45 88.75 54598.18 88888.00 2015-07-05 13:54:55.625 186 12598.45 88.78 54598.20 88888.00 2015-07-05 13:54:55.750 186 12598.45 88.80 54598.18 88888.00 2015-07-05 13:54:55.875 186 12598.42 88.78 54598.18 88888.00 2015-07-05 13:54:56.000 186 12598.40 88.80 54598.15 88888.00 2015-07-05 13:54:56.125 186 12598.35 88.80 54598.12 88888.00 2015-07-05 13:54:56.250 186 12598.35 88.78 54598.15 88888.00 2015-07-05 13:54:56.375 186 12598.40 88.78 54598.18 88888.00 2015-07-05 13:54:56.500 186 12598.40 88.80 54598.18 88888.00 2015-07-05 13:54:56.625 186 12598.38 88.83 54598.15 88888.00 2015-07-05 13:54:56.750 186 12598.38 88.85 54598.12 88888.00 2015-07-05 13:54:56.875 186 12598.40 88.80 54598.12 88888.00 2015-07-05 13:54:57.000 186 12598.40 88.83 54598.12 88888.00 2015-07-05 13:54:57.125 186 12598.40 88.83 54598.12 88888.00 2015-07-05 13:54:57.250 186 12598.35 88.80 54598.12 88888.00 2015-07-05 13:54:57.375 186 12598.38 88.83 54598.15 88888.00 2015-07-05 13:54:57.500 186 12598.40 88.78 54598.10 88888.00 2015-07-05 13:54:57.625 186 12598.35 88.80 54598.07 88888.00 2015-07-05 13:54:57.750 186 12598.33 88.85 54598.10 88888.00 2015-07-05 13:54:57.875 186 12598.33 88.80 54598.10 88888.00 2015-07-05 13:54:58.000 186 12598.35 88.80 54598.07 88888.00 2015-07-05 13:54:58.125 186 12598.35 88.83 54598.10 88888.00 2015-07-05 13:54:58.250 186 12598.35 88.83 54598.10 88888.00 2015-07-05 13:54:58.375 186 12598.40 88.83 54598.10 88888.00 2015-07-05 13:54:58.500 186 12598.45 88.83 54598.07 88888.00 2015-07-05 13:54:58.625 186 12598.48 88.83 54598.10 88888.00 2015-07-05 13:54:58.750 186 12598.40 88.83 54598.07 88888.00 2015-07-05 13:54:58.875 186 12598.30 88.83 54598.05 88888.00 2015-07-05 13:54:59.000 186 12598.25 88.80 54598.07 88888.00 2015-07-05 13:54:59.125 186 12598.30 88.80 54598.07 88888.00 2015-07-05 13:54:59.250 186 12598.33 88.83 54598.07 88888.00 2015-07-05 13:54:59.375 186 12598.33 88.83 54598.07 88888.00 2015-07-05 13:54:59.500 186 12598.30 88.78 54598.05 88888.00 2015-07-05 13:54:59.625 186 12598.30 88.80 54598.03 88888.00 2015-07-05 13:54:59.750 186 12598.38 88.78 54598.00 88888.00 2015-07-05 13:54:59.875 186 12598.35 88.78 54598.05 88888.00 2015-07-05 13:55:00.000 186 12598.38 88.80 54598.05 88888.00 2015-07-05 13:55:00.125 186 12598.38 88.80 54598.05 88888.00 2015-07-05 13:55:00.250 186 12598.30 88.75 54598.03 88888.00 2015-07-05 13:55:00.375 186 12598.25 88.75 54598.03 88888.00 2015-07-05 13:55:00.500 186 12598.30 88.78 54598.00 88888.00 2015-07-05 13:55:00.625 186 12598.38 88.78 54598.03 88888.00 2015-07-05 13:55:00.750 186 12598.35 88.78 54598.05 88888.00 2015-07-05 13:55:00.875 186 12598.33 88.78 54598.10 88888.00 2015-07-05 13:55:01.000 186 12598.30 88.78 54598.05 88888.00 2015-07-05 13:55:01.125 186 12598.25 88.75 54598.05 88888.00 2015-07-05 13:55:01.250 186 12598.23 88.72 54598.10 88888.00 2015-07-05 13:55:01.375 186 12598.27 88.72 54598.12 88888.00 2015-07-05 13:55:01.500 186 12598.25 88.75 54598.07 88888.00 2015-07-05 13:55:01.625 186 12598.23 88.72 54598.05 88888.00 2015-07-05 13:55:01.750 186 12598.23 88.72 54598.07 88888.00 2015-07-05 13:55:01.875 186 12598.23 88.75 54598.07 88888.00 2015-07-05 13:55:02.000 186 12598.10 88.72 54598.07 88888.00 2015-07-05 13:55:02.125 186 12598.02 88.75 54598.12 88888.00 2015-07-05 13:55:02.250 186 12598.05 88.72 54598.10 88888.00 2015-07-05 13:55:02.375 186 12598.08 88.72 54598.07 88888.00 2015-07-05 13:55:02.500 186 12598.12 88.72 54598.07 88888.00 2015-07-05 13:55:02.625 186 12598.10 88.75 54598.07 88888.00 2015-07-05 13:55:02.750 186 12598.05 88.72 54598.05 88888.00 2015-07-05 13:55:02.875 186 12598.08 88.72 54598.05 88888.00 2015-07-05 13:55:03.000 186 12598.10 88.72 54598.05 88888.00 2015-07-05 13:55:03.125 186 12598.05 88.70 54598.07 88888.00 2015-07-05 13:55:03.250 186 12598.00 88.67 54598.10 88888.00 2015-07-05 13:55:03.375 186 12598.02 88.70 54598.07 88888.00 2015-07-05 13:55:03.500 186 12598.08 88.67 54598.07 88888.00 2015-07-05 13:55:03.625 186 12598.05 88.70 54598.07 88888.00 2015-07-05 13:55:03.750 186 12598.02 88.70 54598.07 88888.00 2015-07-05 13:55:03.875 186 12598.00 88.70 54598.05 88888.00 2015-07-05 13:55:04.000 186 12598.02 88.67 54598.05 88888.00 2015-07-05 13:55:04.125 186 12598.02 88.67 54598.07 88888.00 2015-07-05 13:55:04.250 186 12597.98 88.67 54598.07 88888.00 2015-07-05 13:55:04.375 186 12598.08 88.70 54598.05 88888.00 2015-07-05 13:55:04.500 186 12598.10 88.67 54598.07 88888.00 2015-07-05 13:55:04.625 186 12597.98 88.65 54598.03 88888.00 2015-07-05 13:55:04.750 186 12597.92 88.65 54598.00 88888.00 2015-07-05 13:55:04.875 186 12597.98 88.62 54598.03 88888.00 2015-07-05 13:55:05.000 186 12597.95 88.58 54598.00 88888.00 2015-07-05 13:55:05.125 186 12597.98 88.60 54598.00 88888.00 2015-07-05 13:55:05.250 186 12597.98 88.60 54598.05 88888.00 2015-07-05 13:55:05.375 186 12598.02 88.62 54598.05 88888.00 2015-07-05 13:55:05.500 186 12598.00 88.60 54598.03 88888.00 2015-07-05 13:55:05.625 186 12597.95 88.60 54598.05 88888.00 2015-07-05 13:55:05.750 186 12598.00 88.60 54598.03 88888.00 2015-07-05 13:55:05.875 186 12598.00 88.62 54598.03 88888.00 2015-07-05 13:55:06.000 186 12598.00 88.62 54598.03 88888.00 2015-07-05 13:55:06.125 186 12598.00 88.62 54598.03 88888.00 2015-07-05 13:55:06.250 186 12597.90 88.58 54598.05 88888.00 2015-07-05 13:55:06.375 186 12597.90 88.58 54598.00 88888.00 2015-07-05 13:55:06.500 186 12597.88 88.60 54598.05 88888.00 2015-07-05 13:55:06.625 186 12597.92 88.62 54598.07 88888.00 2015-07-05 13:55:06.750 186 12597.95 88.62 54598.05 88888.00 2015-07-05 13:55:06.875 186 12597.88 88.65 54598.05 88888.00 2015-07-05 13:55:07.000 186 12597.83 88.62 54598.03 88888.00 2015-07-05 13:55:07.125 186 12597.80 88.62 54598.07 88888.00 2015-07-05 13:55:07.250 186 12597.73 88.65 54598.05 88888.00 2015-07-05 13:55:07.375 186 12597.80 88.67 54598.05 88888.00 2015-07-05 13:55:07.500 186 12597.85 88.70 54598.05 88888.00 2015-07-05 13:55:07.625 186 12597.83 88.65 54598.05 88888.00 2015-07-05 13:55:07.750 186 12597.73 88.60 54598.05 88888.00 2015-07-05 13:55:07.875 186 12597.73 88.62 54598.00 88888.00 2015-07-05 13:55:08.000 186 12597.83 88.65 54598.05 88888.00 2015-07-05 13:55:08.125 186 12597.83 88.65 54598.07 88888.00 2015-07-05 13:55:08.250 186 12597.83 88.62 54598.07 88888.00 2015-07-05 13:55:08.375 186 12597.80 88.65 54598.05 88888.00 2015-07-05 13:55:08.500 186 12597.83 88.62 54598.03 88888.00 2015-07-05 13:55:08.625 186 12597.85 88.65 54598.05 88888.00 2015-07-05 13:55:08.750 186 12597.77 88.62 54598.05 88888.00 2015-07-05 13:55:08.875 186 12597.75 88.62 54598.03 88888.00 2015-07-05 13:55:09.000 186 12597.75 88.62 54598.03 88888.00 2015-07-05 13:55:09.125 186 12597.73 88.62 54598.03 88888.00 2015-07-05 13:55:09.250 186 12597.67 88.65 54598.05 88888.00 2015-07-05 13:55:09.375 186 12597.75 88.65 54598.03 88888.00 2015-07-05 13:55:09.500 186 12597.70 88.65 54597.97 88888.00 2015-07-05 13:55:09.625 186 12597.67 88.65 54598.00 88888.00 2015-07-05 13:55:09.750 186 12597.70 88.65 54598.00 88888.00 2015-07-05 13:55:09.875 186 12597.70 88.65 54597.97 88888.00 2015-07-05 13:55:10.000 186 12597.73 88.67 54598.00 88888.00 2015-07-05 13:55:10.125 186 12597.75 88.70 54597.97 88888.00 2015-07-05 13:55:10.250 186 12597.67 88.65 54597.95 88888.00 2015-07-05 13:55:10.375 186 12597.67 88.67 54597.95 88888.00 2015-07-05 13:55:10.500 186 12597.65 88.67 54597.95 88888.00 2015-07-05 13:55:10.625 186 12597.60 88.65 54597.93 88888.00 2015-07-05 13:55:10.750 186 12597.62 88.67 54597.93 88888.00 2015-07-05 13:55:10.875 186 12597.67 88.70 54597.95 88888.00 2015-07-05 13:55:11.000 186 12597.70 88.70 54597.95 88888.00 2015-07-05 13:55:11.125 186 12597.62 88.67 54597.93 88888.00 2015-07-05 13:55:11.250 186 12597.55 88.67 54597.93 88888.00 2015-07-05 13:55:11.375 186 12597.60 88.75 54597.95 88888.00 2015-07-05 13:55:11.500 186 12597.65 88.75 54597.95 88888.00 2015-07-05 13:55:11.625 186 12597.60 88.78 54597.95 88888.00 2015-07-05 13:55:11.750 186 12597.50 88.75 54597.93 88888.00 2015-07-05 13:55:11.875 186 12597.50 88.75 54597.90 88888.00 2015-07-05 13:55:12.000 186 12597.48 88.75 54597.90 88888.00 2015-07-05 13:55:12.125 186 12597.45 88.78 54597.93 88888.00 2015-07-05 13:55:12.250 186 12597.50 88.75 54597.95 88888.00 2015-07-05 13:55:12.375 186 12597.60 88.80 54597.97 88888.00 2015-07-05 13:55:12.500 186 12597.58 88.80 54597.95 88888.00 2015-07-05 13:55:12.625 186 12597.58 88.83 54597.97 88888.00 2015-07-05 13:55:12.750 186 12597.55 88.78 54597.97 88888.00 2015-07-05 13:55:12.875 186 12597.50 88.80 54598.00 88888.00 2015-07-05 13:55:13.000 186 12597.50 88.83 54597.97 88888.00 2015-07-05 13:55:13.125 186 12597.48 88.83 54598.03 88888.00 2015-07-05 13:55:13.250 186 12597.45 88.85 54598.00 88888.00 2015-07-05 13:55:13.375 186 12597.52 88.85 54597.97 88888.00 2015-07-05 13:55:13.500 186 12597.50 88.83 54597.93 88888.00 2015-07-05 13:55:13.625 186 12597.55 88.83 54597.93 88888.00 2015-07-05 13:55:13.750 186 12597.55 88.83 54597.93 88888.00 2015-07-05 13:55:13.875 186 12597.52 88.85 54597.90 88888.00 2015-07-05 13:55:14.000 186 12597.55 88.90 54597.93 88888.00 2015-07-05 13:55:14.125 186 12597.50 88.88 54597.95 88888.00 2015-07-05 13:55:14.250 186 12597.48 88.85 54597.93 88888.00 2015-07-05 13:55:14.375 186 12597.48 88.88 54597.90 88888.00 2015-07-05 13:55:14.500 186 12597.50 88.90 54597.93 88888.00 2015-07-05 13:55:14.625 186 12597.55 88.92 54597.95 88888.00 2015-07-05 13:55:14.750 186 12597.50 88.95 54597.95 88888.00 2015-07-05 13:55:14.875 186 12597.55 88.95 54597.93 88888.00 2015-07-05 13:55:15.000 186 12597.58 88.92 54597.90 88888.00 2015-07-05 13:55:15.125 186 12597.52 88.95 54597.90 88888.00 2015-07-05 13:55:15.250 186 12597.45 88.92 54597.85 88888.00 2015-07-05 13:55:15.375 186 12597.48 88.97 54597.90 88888.00 2015-07-05 13:55:15.500 186 12597.55 89.00 54597.93 88888.00 2015-07-05 13:55:15.625 186 12597.50 89.03 54597.88 88888.00 2015-07-05 13:55:15.750 186 12597.45 89.00 54597.88 88888.00 2015-07-05 13:55:15.875 186 12597.48 89.03 54597.88 88888.00 2015-07-05 13:55:16.000 186 12597.52 89.03 54597.85 88888.00 2015-07-05 13:55:16.125 186 12597.50 89.05 54597.88 88888.00 2015-07-05 13:55:16.250 186 12597.50 89.03 54597.90 88888.00 2015-07-05 13:55:16.375 186 12597.55 89.00 54597.88 88888.00 2015-07-05 13:55:16.500 186 12597.52 89.03 54597.85 88888.00 2015-07-05 13:55:16.625 186 12597.50 89.03 54597.85 88888.00 2015-07-05 13:55:16.750 186 12597.50 89.05 54597.85 88888.00 2015-07-05 13:55:16.875 186 12597.50 89.08 54597.82 88888.00 2015-07-05 13:55:17.000 186 12597.50 89.08 54597.80 88888.00 2015-07-05 13:55:17.125 186 12597.52 89.08 54597.80 88888.00 2015-07-05 13:55:17.250 186 12597.52 89.12 54597.80 88888.00 2015-07-05 13:55:17.375 186 12597.52 89.15 54597.80 88888.00 2015-07-05 13:55:17.500 186 12597.58 89.12 54597.80 88888.00 2015-07-05 13:55:17.625 186 12597.60 89.12 54597.80 88888.00 2015-07-05 13:55:17.750 186 12597.58 89.12 54597.78 88888.00 2015-07-05 13:55:17.875 186 12597.55 89.15 54597.78 88888.00 2015-07-05 13:55:18.000 186 12597.55 89.15 54597.75 88888.00 2015-07-05 13:55:18.125 186 12597.50 89.15 54597.75 88888.00 2015-07-05 13:55:18.250 186 12597.50 89.15 54597.78 88888.00 2015-07-05 13:55:18.375 186 12597.55 89.20 54597.75 88888.00 2015-07-05 13:55:18.500 186 12597.55 89.20 54597.75 88888.00 2015-07-05 13:55:18.625 186 12597.52 89.25 54597.75 88888.00 2015-07-05 13:55:18.750 186 12597.55 89.25 54597.78 88888.00 2015-07-05 13:55:18.875 186 12597.58 89.22 54597.75 88888.00 2015-07-05 13:55:19.000 186 12597.60 89.25 54597.75 88888.00 2015-07-05 13:55:19.125 186 12597.62 89.30 54597.78 88888.00 2015-07-05 13:55:19.250 186 12597.65 89.33 54597.75 88888.00 2015-07-05 13:55:19.375 186 12597.62 89.35 54597.72 88888.00 2015-07-05 13:55:19.500 186 12597.60 89.40 54597.72 88888.00 2015-07-05 13:55:19.625 186 12597.62 89.38 54597.78 88888.00 2015-07-05 13:55:19.750 186 12597.65 89.38 54597.78 88888.00 2015-07-05 13:55:19.875 186 12597.67 89.35 54597.75 88888.00 2015-07-05 13:55:20.000 186 12597.70 89.38 54597.75 88888.00 2015-07-05 13:55:20.125 186 12597.65 89.40 54597.75 88888.00 2015-07-05 13:55:20.250 186 12597.62 89.40 54597.75 88888.00 2015-07-05 13:55:20.375 186 12597.67 89.42 54597.72 88888.00 2015-07-05 13:55:20.500 186 12597.65 89.42 54597.72 88888.00 2015-07-05 13:55:20.625 186 12597.65 89.45 54597.70 88888.00 2015-07-05 13:55:20.750 186 12597.62 89.42 54597.70 88888.00 2015-07-05 13:55:20.875 186 12597.67 89.47 54597.68 88888.00 2015-07-05 13:55:21.000 186 12597.73 89.50 54597.68 88888.00 2015-07-05 13:55:21.125 186 12597.73 89.53 54597.68 88888.00 2015-07-05 13:55:21.250 186 12597.75 89.55 54597.68 88888.00 2015-07-05 13:55:21.375 186 12597.73 89.58 54597.68 88888.00 2015-07-05 13:55:21.500 186 12597.67 89.55 54597.62 88888.00 2015-07-05 13:55:21.625 186 12597.70 89.55 54597.62 88888.00 2015-07-05 13:55:21.750 186 12597.70 89.58 54597.68 88888.00 2015-07-05 13:55:21.875 186 12597.67 89.58 54597.65 88888.00 2015-07-05 13:55:22.000 186 12597.67 89.55 54597.60 88888.00 2015-07-05 13:55:22.125 186 12597.67 89.58 54597.62 88888.00 2015-07-05 13:55:22.250 186 12597.67 89.58 54597.60 88888.00 2015-07-05 13:55:22.375 186 12597.83 89.60 54597.60 88888.00 2015-07-05 13:55:22.500 186 12597.80 89.60 54597.60 88888.00 2015-07-05 13:55:22.625 186 12597.70 89.60 54597.55 88888.00 2015-07-05 13:55:22.750 186 12597.67 89.62 54597.60 88888.00 2015-07-05 13:55:22.875 186 12597.73 89.62 54597.57 88888.00 2015-07-05 13:55:23.000 186 12597.70 89.65 54597.55 88888.00 2015-07-05 13:55:23.125 186 12597.73 89.65 54597.57 88888.00 2015-07-05 13:55:23.250 186 12597.73 89.67 54597.55 88888.00 2015-07-05 13:55:23.375 186 12597.75 89.65 54597.55 88888.00 2015-07-05 13:55:23.500 186 12597.83 89.67 54597.55 88888.00 2015-07-05 13:55:23.625 186 12597.80 89.70 54597.53 88888.00 2015-07-05 13:55:23.750 186 12597.70 89.65 54597.47 88888.00 2015-07-05 13:55:23.875 186 12597.70 89.65 54597.50 88888.00 2015-07-05 13:55:24.000 186 12597.75 89.70 54597.53 88888.00 2015-07-05 13:55:24.125 186 12597.75 89.72 54597.55 88888.00 2015-07-05 13:55:24.250 186 12597.80 89.72 54597.55 88888.00 2015-07-05 13:55:24.375 186 12597.83 89.72 54597.53 88888.00 2015-07-05 13:55:24.500 186 12597.80 89.72 54597.53 88888.00 2015-07-05 13:55:24.625 186 12597.83 89.70 54597.55 88888.00 2015-07-05 13:55:24.750 186 12597.83 89.72 54597.55 88888.00 2015-07-05 13:55:24.875 186 12597.85 89.72 54597.55 88888.00 2015-07-05 13:55:25.000 186 12597.90 89.75 54597.53 88888.00 2015-07-05 13:55:25.125 186 12598.00 89.75 54597.57 88888.00 2015-07-05 13:55:25.250 186 12597.95 89.75 54597.55 88888.00 2015-07-05 13:55:25.375 186 12597.92 89.78 54597.57 88888.00 2015-07-05 13:55:25.500 186 12597.90 89.78 54597.53 88888.00 2015-07-05 13:55:25.625 186 12597.90 89.78 54597.53 88888.00 2015-07-05 13:55:25.750 186 12597.85 89.72 54597.47 88888.00 2015-07-05 13:55:25.875 186 12597.85 89.75 54597.47 88888.00 2015-07-05 13:55:26.000 186 12597.90 89.72 54597.47 88888.00 2015-07-05 13:55:26.125 186 12597.92 89.75 54597.50 88888.00 2015-07-05 13:55:26.250 186 12597.92 89.72 54597.50 88888.00 2015-07-05 13:55:26.375 186 12597.95 89.75 54597.53 88888.00 2015-07-05 13:55:26.500 186 12597.90 89.72 54597.50 88888.00 2015-07-05 13:55:26.625 186 12597.88 89.75 54597.47 88888.00 2015-07-05 13:55:26.750 186 12597.88 89.75 54597.47 88888.00 2015-07-05 13:55:26.875 186 12597.95 89.75 54597.47 88888.00 2015-07-05 13:55:27.000 186 12597.95 89.72 54597.43 88888.00 2015-07-05 13:55:27.125 186 12597.95 89.72 54597.43 88888.00 2015-07-05 13:55:27.250 186 12597.95 89.75 54597.45 88888.00 2015-07-05 13:55:27.375 186 12597.90 89.75 54597.43 88888.00 2015-07-05 13:55:27.500 186 12597.90 89.75 54597.43 88888.00 2015-07-05 13:55:27.625 186 12597.88 89.75 54597.43 88888.00 2015-07-05 13:55:27.750 186 12597.95 89.78 54597.47 88888.00 2015-07-05 13:55:27.875 186 12598.02 89.78 54597.45 88888.00 2015-07-05 13:55:28.000 186 12597.98 89.75 54597.45 88888.00 2015-07-05 13:55:28.125 186 12597.95 89.80 54597.43 88888.00 2015-07-05 13:55:28.250 186 12597.90 89.75 54597.40 88888.00 2015-07-05 13:55:28.375 186 12597.90 89.72 54597.38 88888.00 2015-07-05 13:55:28.500 186 12597.92 89.75 54597.38 88888.00 2015-07-05 13:55:28.625 186 12597.95 89.75 54597.40 88888.00 2015-07-05 13:55:28.750 186 12597.88 89.72 54597.38 88888.00 2015-07-05 13:55:28.875 186 12597.88 89.78 54597.38 88888.00 2015-07-05 13:55:29.000 186 12597.88 89.75 54597.40 88888.00 2015-07-05 13:55:29.125 186 12597.92 89.72 54597.38 88888.00 2015-07-05 13:55:29.250 186 12597.88 89.72 54597.38 88888.00 2015-07-05 13:55:29.375 186 12597.92 89.78 54597.38 88888.00 2015-07-05 13:55:29.500 186 12597.88 89.75 54597.38 88888.00 2015-07-05 13:55:29.625 186 12597.85 89.75 54597.38 88888.00 2015-07-05 13:55:29.750 186 12597.95 89.72 54597.40 88888.00 2015-07-05 13:55:29.875 186 12597.95 89.70 54597.35 88888.00 2015-07-05 13:55:30.000 186 12597.90 89.72 54597.38 88888.00 2015-07-05 13:55:30.125 186 12597.92 89.72 54597.35 88888.00 2015-07-05 13:55:30.250 186 12597.95 89.72 54597.35 88888.00 2015-07-05 13:55:30.375 186 12598.05 89.75 54597.38 88888.00 2015-07-05 13:55:30.500 186 12598.02 89.72 54597.35 88888.00 2015-07-05 13:55:30.625 186 12597.98 89.72 54597.35 88888.00 2015-07-05 13:55:30.750 186 12598.00 89.72 54597.35 88888.00 2015-07-05 13:55:30.875 186 12598.00 89.72 54597.30 88888.00 2015-07-05 13:55:31.000 186 12597.95 89.75 54597.32 88888.00 2015-07-05 13:55:31.125 186 12597.98 89.80 54597.35 88888.00 2015-07-05 13:55:31.250 186 12598.02 89.75 54597.38 88888.00 2015-07-05 13:55:31.375 186 12598.02 89.78 54597.35 88888.00 2015-07-05 13:55:31.500 186 12598.05 89.75 54597.35 88888.00 2015-07-05 13:55:31.625 186 12598.00 89.78 54597.32 88888.00 2015-07-05 13:55:31.750 186 12597.95 89.75 54597.32 88888.00 2015-07-05 13:55:31.875 186 12597.95 89.75 54597.32 88888.00 2015-07-05 13:55:32.000 186 12597.98 89.75 54597.30 88888.00 2015-07-05 13:55:32.125 186 12598.00 89.78 54597.30 88888.00 2015-07-05 13:55:32.250 186 12598.02 89.75 54597.30 88888.00 2015-07-05 13:55:32.375 186 12598.00 89.75 54597.30 88888.00 2015-07-05 13:55:32.500 186 12598.00 89.78 54597.30 88888.00 2015-07-05 13:55:32.625 186 12597.98 89.80 54597.32 88888.00 2015-07-05 13:55:32.750 186 12597.98 89.83 54597.35 88888.00 2015-07-05 13:55:32.875 186 12597.95 89.85 54597.32 88888.00 2015-07-05 13:55:33.000 186 12597.98 89.83 54597.32 88888.00 2015-07-05 13:55:33.125 186 12597.98 89.80 54597.30 88888.00 2015-07-05 13:55:33.250 186 12597.98 89.78 54597.28 88888.00 2015-07-05 13:55:33.375 186 12598.00 89.83 54597.28 88888.00 2015-07-05 13:55:33.500 186 12598.00 89.88 54597.30 88888.00 2015-07-05 13:55:33.625 186 12598.00 89.88 54597.30 88888.00 2015-07-05 13:55:33.750 186 12597.98 89.83 54597.25 88888.00 2015-07-05 13:55:33.875 186 12597.98 89.83 54597.25 88888.00 2015-07-05 13:55:34.000 186 12598.02 89.85 54597.25 88888.00 2015-07-05 13:55:34.125 186 12598.05 89.88 54597.28 88888.00 2015-07-05 13:55:34.250 186 12597.98 89.85 54597.22 88888.00 2015-07-05 13:55:34.375 186 12597.98 89.90 54597.22 88888.00 2015-07-05 13:55:34.500 186 12597.90 89.88 54597.25 88888.00 2015-07-05 13:55:34.625 186 12597.85 89.85 54597.22 88888.00 2015-07-05 13:55:34.750 186 12597.83 89.88 54597.22 88888.00 2015-07-05 13:55:34.875 186 12597.77 89.88 54597.20 88888.00 2015-07-05 13:55:35.000 186 12597.80 89.90 54597.20 88888.00 2015-07-05 13:55:35.125 186 12597.88 89.92 54597.22 88888.00 2015-07-05 13:55:35.250 186 12597.90 89.88 54597.20 88888.00 2015-07-05 13:55:35.375 186 12597.92 89.95 54597.20 88888.00 2015-07-05 13:55:35.500 186 12597.90 89.95 54597.25 88888.00 2015-07-05 13:55:35.625 186 12597.88 89.92 54597.25 88888.00 2015-07-05 13:55:35.750 186 12597.88 89.90 54597.22 88888.00 2015-07-05 13:55:35.875 186 12597.85 89.90 54597.20 88888.00 2015-07-05 13:55:36.000 186 12597.90 89.92 54597.20 88888.00 2015-07-05 13:55:36.125 186 12597.90 89.95 54597.22 88888.00 2015-07-05 13:55:36.250 186 12597.83 89.92 54597.20 88888.00 2015-07-05 13:55:36.375 186 12597.85 89.97 54597.20 88888.00 2015-07-05 13:55:36.500 186 12597.85 89.97 54597.20 88888.00 2015-07-05 13:55:36.625 186 12597.80 89.95 54597.20 88888.00 2015-07-05 13:55:36.750 186 12597.83 89.95 54597.20 88888.00 2015-07-05 13:55:36.875 186 12597.83 89.97 54597.20 88888.00 2015-07-05 13:55:37.000 186 12597.80 90.03 54597.18 88888.00 2015-07-05 13:55:37.125 186 12597.77 90.03 54597.22 88888.00 2015-07-05 13:55:37.250 186 12597.70 89.95 54597.20 88888.00 2015-07-05 13:55:37.375 186 12597.67 89.92 54597.20 88888.00 2015-07-05 13:55:37.500 186 12597.67 89.95 54597.18 88888.00 2015-07-05 13:55:37.625 186 12597.73 90.00 54597.20 88888.00 2015-07-05 13:55:37.750 186 12597.73 90.00 54597.18 88888.00 2015-07-05 13:55:37.875 186 12597.70 89.97 54597.18 88888.00 2015-07-05 13:55:38.000 186 12597.70 90.00 54597.18 88888.00 2015-07-05 13:55:38.125 186 12597.65 90.03 54597.15 88888.00 2015-07-05 13:55:38.250 186 12597.65 90.03 54597.12 88888.00 2015-07-05 13:55:38.375 186 12597.70 90.03 54597.12 88888.00 2015-07-05 13:55:38.500 186 12597.67 90.00 54597.15 88888.00 2015-07-05 13:55:38.625 186 12597.70 90.05 54597.15 88888.00 2015-07-05 13:55:38.750 186 12597.77 90.05 54597.15 88888.00 2015-07-05 13:55:38.875 186 12597.80 90.05 54597.15 88888.00 2015-07-05 13:55:39.000 186 12597.80 90.03 54597.12 88888.00 2015-07-05 13:55:39.125 186 12597.83 90.10 54597.15 88888.00 2015-07-05 13:55:39.250 186 12597.80 90.05 54597.12 88888.00 2015-07-05 13:55:39.375 186 12597.75 90.05 54597.07 88888.00 2015-07-05 13:55:39.500 186 12597.73 90.03 54597.10 88888.00 2015-07-05 13:55:39.625 186 12597.75 90.05 54597.12 88888.00 2015-07-05 13:55:39.750 186 12597.77 90.08 54597.12 88888.00 2015-07-05 13:55:39.875 186 12597.83 90.12 54597.10 88888.00 2015-07-05 13:55:40.000 186 12597.80 90.10 54597.10 88888.00 2015-07-05 13:55:40.125 186 12597.75 90.12 54597.12 88888.00 2015-07-05 13:55:40.250 186 12597.73 90.10 54597.10 88888.00 2015-07-05 13:55:40.375 186 12597.73 90.10 54597.10 88888.00 2015-07-05 13:55:40.500 186 12597.70 90.12 54597.07 88888.00 2015-07-05 13:55:40.625 186 12597.77 90.15 54597.07 88888.00 2015-07-05 13:55:40.750 186 12597.85 90.15 54597.07 88888.00 2015-07-05 13:55:40.875 186 12597.85 90.12 54597.05 88888.00 2015-07-05 13:55:41.000 186 12597.83 90.10 54597.03 88888.00 2015-07-05 13:55:41.125 186 12597.85 90.12 54597.05 88888.00 2015-07-05 13:55:41.250 186 12597.80 90.10 54597.07 88888.00 2015-07-05 13:55:41.375 186 12597.80 90.12 54597.03 88888.00 2015-07-05 13:55:41.500 186 12597.83 90.17 54597.05 88888.00 2015-07-05 13:55:41.625 186 12597.83 90.20 54597.05 88888.00 2015-07-05 13:55:41.750 186 12597.83 90.15 54597.05 88888.00 2015-07-05 13:55:41.875 186 12597.85 90.20 54597.05 88888.00 2015-07-05 13:55:42.000 186 12597.90 90.20 54597.07 88888.00 2015-07-05 13:55:42.125 186 12597.90 90.22 54597.05 88888.00 2015-07-05 13:55:42.250 186 12597.80 90.22 54597.03 88888.00 2015-07-05 13:55:42.375 186 12597.83 90.20 54597.03 88888.00 2015-07-05 13:55:42.500 186 12597.88 90.22 54597.03 88888.00 2015-07-05 13:55:42.625 186 12597.90 90.25 54597.03 88888.00 2015-07-05 13:55:42.750 186 12597.98 90.22 54597.03 88888.00 2015-07-05 13:55:42.875 186 12597.98 90.25 54597.03 88888.00 2015-07-05 13:55:43.000 186 12597.92 90.25 54597.03 88888.00 2015-07-05 13:55:43.125 186 12597.90 90.25 54597.05 88888.00 2015-07-05 13:55:43.250 186 12597.92 90.25 54597.03 88888.00 2015-07-05 13:55:43.375 186 12597.88 90.25 54597.00 88888.00 2015-07-05 13:55:43.500 186 12597.88 90.22 54597.00 88888.00 2015-07-05 13:55:43.625 186 12597.95 90.25 54596.97 88888.00 2015-07-05 13:55:43.750 186 12597.98 90.28 54596.97 88888.00 2015-07-05 13:55:43.875 186 12598.00 90.30 54597.00 88888.00 2015-07-05 13:55:44.000 186 12597.95 90.30 54596.97 88888.00 2015-07-05 13:55:44.125 186 12597.83 90.30 54596.97 88888.00 2015-07-05 13:55:44.250 186 12597.85 90.30 54597.00 88888.00 2015-07-05 13:55:44.375 186 12597.92 90.33 54597.00 88888.00 2015-07-05 13:55:44.500 186 12597.90 90.33 54596.97 88888.00 2015-07-05 13:55:44.625 186 12597.92 90.30 54596.95 88888.00 2015-07-05 13:55:44.750 186 12597.90 90.30 54596.95 88888.00 2015-07-05 13:55:44.875 186 12597.92 90.33 54596.95 88888.00 2015-07-05 13:55:45.000 186 12597.95 90.33 54596.97 88888.00 2015-07-05 13:55:45.125 186 12597.95 90.33 54597.00 88888.00 2015-07-05 13:55:45.250 186 12597.90 90.33 54596.95 88888.00 2015-07-05 13:55:45.375 186 12597.90 90.33 54596.93 88888.00 2015-07-05 13:55:45.500 186 12597.98 90.38 54596.93 88888.00 2015-07-05 13:55:45.625 186 12598.00 90.35 54596.93 88888.00 2015-07-05 13:55:45.750 186 12598.02 90.38 54596.93 88888.00 2015-07-05 13:55:45.875 186 12598.05 90.38 54596.93 88888.00 2015-07-05 13:55:46.000 186 12598.02 90.40 54596.90 88888.00 2015-07-05 13:55:46.125 186 12598.00 90.40 54596.90 88888.00 2015-07-05 13:55:46.250 186 12598.00 90.38 54596.93 88888.00 2015-07-05 13:55:46.375 186 12598.02 90.38 54596.88 88888.00 2015-07-05 13:55:46.500 186 12598.02 90.40 54596.88 88888.00 2015-07-05 13:55:46.625 186 12598.02 90.40 54596.82 88888.00 2015-07-05 13:55:46.750 186 12598.05 90.38 54596.85 88888.00 2015-07-05 13:55:46.875 186 12598.02 90.40 54596.85 88888.00 2015-07-05 13:55:47.000 186 12598.15 90.40 54596.88 88888.00 2015-07-05 13:55:47.125 186 12598.20 90.45 54596.90 88888.00 2015-07-05 13:55:47.250 186 12598.20 90.40 54596.88 88888.00 2015-07-05 13:55:47.375 186 12598.17 90.38 54596.82 88888.00 2015-07-05 13:55:47.500 186 12598.12 90.38 54596.82 88888.00 2015-07-05 13:55:47.625 186 12598.10 90.40 54596.82 88888.00 2015-07-05 13:55:47.750 186 12598.05 90.42 54596.82 88888.00 2015-07-05 13:55:47.875 186 12598.02 90.42 54596.85 88888.00 2015-07-05 13:55:48.000 186 12598.02 90.42 54596.82 88888.00 2015-07-05 13:55:48.125 186 12598.02 90.42 54596.82 88888.00 2015-07-05 13:55:48.250 186 12598.02 90.42 54596.85 88888.00 2015-07-05 13:55:48.375 186 12598.05 90.42 54596.85 88888.00 2015-07-05 13:55:48.500 186 12598.08 90.45 54596.88 88888.00 2015-07-05 13:55:48.625 186 12598.10 90.47 54596.88 88888.00 2015-07-05 13:55:48.750 186 12598.08 90.47 54596.88 88888.00 2015-07-05 13:55:48.875 186 12598.02 90.47 54596.88 88888.00 2015-07-05 13:55:49.000 186 12598.05 90.47 54596.82 88888.00 2015-07-05 13:55:49.125 186 12598.10 90.50 54596.82 88888.00 2015-07-05 13:55:49.250 186 12598.12 90.50 54596.82 88888.00 2015-07-05 13:55:49.375 186 12598.17 90.53 54596.82 88888.00 2015-07-05 13:55:49.500 186 12598.23 90.50 54596.82 88888.00 2015-07-05 13:55:49.625 186 12598.15 90.47 54596.80 88888.00 2015-07-05 13:55:49.750 186 12598.10 90.47 54596.80 88888.00 2015-07-05 13:55:49.875 186 12598.12 90.53 54596.80 88888.00 2015-07-05 13:55:50.000 186 12598.17 90.55 54596.80 88888.00 2015-07-05 13:55:50.125 186 12598.25 90.60 54596.82 88888.00 2015-07-05 13:55:50.250 186 12598.23 90.58 54596.80 88888.00 2015-07-05 13:55:50.375 186 12598.15 90.58 54596.80 88888.00 2015-07-05 13:55:50.500 186 12598.15 90.62 54596.80 88888.00 2015-07-05 13:55:50.625 186 12598.15 90.58 54596.78 88888.00 2015-07-05 13:55:50.750 186 12598.15 90.60 54596.80 88888.00 2015-07-05 13:55:50.875 186 12598.20 90.60 54596.80 88888.00 2015-07-05 13:55:51.000 186 12598.20 90.62 54596.78 88888.00 2015-07-05 13:55:51.125 186 12598.23 90.60 54596.80 88888.00 2015-07-05 13:55:51.250 186 12598.25 90.65 54596.80 88888.00 2015-07-05 13:55:51.375 186 12598.20 90.62 54596.78 88888.00 2015-07-05 13:55:51.500 186 12598.17 90.65 54596.78 88888.00 2015-07-05 13:55:51.625 186 12598.20 90.67 54596.80 88888.00 2015-07-05 13:55:51.750 186 12598.17 90.62 54596.78 88888.00 2015-07-05 13:55:51.875 186 12598.20 90.70 54596.78 88888.00 2015-07-05 13:55:52.000 186 12598.25 90.72 54596.78 88888.00 2015-07-05 13:55:52.125 186 12598.23 90.72 54596.75 88888.00 2015-07-05 13:55:52.250 186 12598.25 90.70 54596.80 88888.00 2015-07-05 13:55:52.375 186 12598.27 90.67 54596.75 88888.00 2015-07-05 13:55:52.500 186 12598.35 90.70 54596.72 88888.00 2015-07-05 13:55:52.625 186 12598.33 90.72 54596.72 88888.00 2015-07-05 13:55:52.750 186 12598.33 90.72 54596.72 88888.00 2015-07-05 13:55:52.875 186 12598.38 90.75 54596.72 88888.00 2015-07-05 13:55:53.000 186 12598.35 90.78 54596.70 88888.00 2015-07-05 13:55:53.125 186 12598.30 90.80 54596.70 88888.00 2015-07-05 13:55:53.250 186 12598.33 90.78 54596.75 88888.00 2015-07-05 13:55:53.375 186 12598.38 90.83 54596.72 88888.00 2015-07-05 13:55:53.500 186 12598.42 90.85 54596.72 88888.00 2015-07-05 13:55:53.625 186 12598.45 90.85 54596.70 88888.00 2015-07-05 13:55:53.750 186 12598.40 90.83 54596.70 88888.00 2015-07-05 13:55:53.875 186 12598.35 90.85 54596.70 88888.00 2015-07-05 13:55:54.000 186 12598.35 90.85 54596.70 88888.00 2015-07-05 13:55:54.125 186 12598.33 90.88 54596.70 88888.00 2015-07-05 13:55:54.250 186 12598.25 90.88 54596.70 88888.00 2015-07-05 13:55:54.375 186 12598.27 90.90 54596.72 88888.00 2015-07-05 13:55:54.500 186 12598.27 90.92 54596.70 88888.00 2015-07-05 13:55:54.625 186 12598.33 90.92 54596.72 88888.00 2015-07-05 13:55:54.750 186 12598.35 90.97 54596.70 88888.00 2015-07-05 13:55:54.875 186 12598.38 90.97 54596.72 88888.00 2015-07-05 13:55:55.000 186 12598.38 90.97 54596.72 88888.00 2015-07-05 13:55:55.125 186 12598.42 91.03 54596.75 88888.00 2015-07-05 13:55:55.250 186 12598.40 91.03 54596.75 88888.00 2015-07-05 13:55:55.375 186 12598.40 90.97 54596.70 88888.00 2015-07-05 13:55:55.500 186 12598.33 90.95 54596.70 88888.00 2015-07-05 13:55:55.625 186 12598.30 90.95 54596.68 88888.00 2015-07-05 13:55:55.750 186 12598.35 91.00 54596.68 88888.00 2015-07-05 13:55:55.875 186 12598.38 91.08 54596.70 88888.00 2015-07-05 13:55:56.000 186 12598.42 91.05 54596.72 88888.00 2015-07-05 13:55:56.125 186 12598.38 91.03 54596.72 88888.00 2015-07-05 13:55:56.250 186 12598.35 91.00 54596.72 88888.00 2015-07-05 13:55:56.375 186 12598.35 90.97 54596.70 88888.00 2015-07-05 13:55:56.500 186 12598.38 91.03 54596.68 88888.00 2015-07-05 13:55:56.625 186 12598.38 91.08 54596.68 88888.00 2015-07-05 13:55:56.750 186 12598.40 91.08 54596.70 88888.00 2015-07-05 13:55:56.875 186 12598.42 91.10 54596.70 88888.00 2015-07-05 13:55:57.000 186 12598.50 91.12 54596.70 88888.00 2015-07-05 13:55:57.125 186 12598.48 91.12 54596.70 88888.00 2015-07-05 13:55:57.250 186 12598.40 91.12 54596.70 88888.00 2015-07-05 13:55:57.375 186 12598.38 91.12 54596.68 88888.00 2015-07-05 13:55:57.500 186 12598.33 91.10 54596.68 88888.00 2015-07-05 13:55:57.625 186 12598.27 91.10 54596.62 88888.00 2015-07-05 13:55:57.750 186 12598.35 91.10 54596.65 88888.00 2015-07-05 13:55:57.875 186 12598.42 91.12 54596.68 88888.00 2015-07-05 13:55:58.000 186 12598.42 91.10 54596.70 88888.00 2015-07-05 13:55:58.125 186 12598.42 91.12 54596.70 88888.00 2015-07-05 13:55:58.250 186 12598.38 91.10 54596.70 88888.00 2015-07-05 13:55:58.375 186 12598.38 91.12 54596.68 88888.00 2015-07-05 13:55:58.500 186 12598.38 91.15 54596.68 88888.00 2015-07-05 13:55:58.625 186 12598.38 91.12 54596.62 88888.00 2015-07-05 13:55:58.750 186 12598.35 91.12 54596.57 88888.00 2015-07-05 13:55:58.875 186 12598.38 91.15 54596.60 88888.00 2015-07-05 13:55:59.000 186 12598.42 91.15 54596.62 88888.00 2015-07-05 13:55:59.125 186 12598.45 91.15 54596.65 88888.00 2015-07-05 13:55:59.250 186 12598.45 91.12 54596.65 88888.00 2015-07-05 13:55:59.375 186 12598.42 91.12 54596.60 88888.00 2015-07-05 13:55:59.500 186 12598.42 91.12 54596.60 88888.00 2015-07-05 13:55:59.625 186 12598.48 91.15 54596.62 88888.00 2015-07-05 13:55:59.750 186 12598.48 91.17 54596.65 88888.00 2015-07-05 13:55:59.875 186 12598.45 91.17 54596.65 88888.00 2015-07-05 13:56:00.000 186 12598.45 91.17 54596.65 88888.00 2015-07-05 13:56:00.125 186 12598.48 91.17 54596.65 88888.00 2015-07-05 13:56:00.250 186 12598.50 91.15 54596.65 88888.00 2015-07-05 13:56:00.375 186 12598.45 91.10 54596.57 88888.00 2015-07-05 13:56:00.500 186 12598.42 91.12 54596.60 88888.00 2015-07-05 13:56:00.625 186 12598.42 91.15 54596.65 88888.00 2015-07-05 13:56:00.750 186 12598.45 91.15 54596.60 88888.00 2015-07-05 13:56:00.875 186 12598.45 91.15 54596.60 88888.00 2015-07-05 13:56:01.000 186 12598.48 91.15 54596.62 88888.00 2015-07-05 13:56:01.125 186 12598.45 91.17 54596.68 88888.00 2015-07-05 13:56:01.250 186 12598.40 91.12 54596.65 88888.00 2015-07-05 13:56:01.375 186 12598.42 91.12 54596.62 88888.00 2015-07-05 13:56:01.500 186 12598.48 91.12 54596.62 88888.00 2015-07-05 13:56:01.625 186 12598.45 91.12 54596.60 88888.00 2015-07-05 13:56:01.750 186 12598.48 91.12 54596.62 88888.00 2015-07-05 13:56:01.875 186 12598.50 91.12 54596.62 88888.00 2015-07-05 13:56:02.000 186 12598.52 91.12 54596.62 88888.00 2015-07-05 13:56:02.125 186 12598.60 91.17 54596.65 88888.00 2015-07-05 13:56:02.250 186 12598.55 91.12 54596.62 88888.00 2015-07-05 13:56:02.375 186 12598.48 91.12 54596.62 88888.00 2015-07-05 13:56:02.500 186 12598.48 91.15 54596.65 88888.00 2015-07-05 13:56:02.625 186 12598.50 91.15 54596.62 88888.00 2015-07-05 13:56:02.750 186 12598.45 91.15 54596.62 88888.00 2015-07-05 13:56:02.875 186 12598.45 91.12 54596.62 88888.00 2015-07-05 13:56:03.000 186 12598.42 91.15 54596.62 88888.00 2015-07-05 13:56:03.125 186 12598.45 91.15 54596.68 88888.00 2015-07-05 13:56:03.250 186 12598.42 91.12 54596.65 88888.00 2015-07-05 13:56:03.375 186 12598.40 91.15 54596.65 88888.00 2015-07-05 13:56:03.500 186 12598.45 91.17 54596.65 88888.00 2015-07-05 13:56:03.625 186 12598.48 91.17 54596.65 88888.00 2015-07-05 13:56:03.750 186 12598.48 91.17 54596.62 88888.00 2015-07-05 13:56:03.875 186 12598.45 91.17 54596.68 88888.00 2015-07-05 13:56:04.000 186 12598.48 91.15 54596.65 88888.00 2015-07-05 13:56:04.125 186 12598.45 91.15 54596.60 88888.00 2015-07-05 13:56:04.250 186 12598.42 91.15 54596.60 88888.00 2015-07-05 13:56:04.375 186 12598.40 91.17 54596.60 88888.00 2015-07-05 13:56:04.500 186 12598.40 91.12 54596.60 88888.00 2015-07-05 13:56:04.625 186 12598.42 91.15 54596.60 88888.00 2015-07-05 13:56:04.750 186 12598.48 91.12 54596.57 88888.00 2015-07-05 13:56:04.875 186 12598.45 91.10 54596.57 88888.00 2015-07-05 13:56:05.000 186 12598.42 91.10 54596.60 88888.00 2015-07-05 13:56:05.125 186 12598.45 91.17 54596.65 88888.00 2015-07-05 13:56:05.250 186 12598.50 91.17 54596.65 88888.00 2015-07-05 13:56:05.375 186 12598.50 91.17 54596.62 88888.00 2015-07-05 13:56:05.500 186 12598.48 91.20 54596.60 88888.00 2015-07-05 13:56:05.625 186 12598.48 91.15 54596.62 88888.00 2015-07-05 13:56:05.750 186 12598.48 91.12 54596.65 88888.00 2015-07-05 13:56:05.875 186 12598.45 91.15 54596.62 88888.00 2015-07-05 13:56:06.000 186 12598.45 91.17 54596.65 88888.00 2015-07-05 13:56:06.125 186 12598.45 91.17 54596.62 88888.00 2015-07-05 13:56:06.250 186 12598.38 91.15 54596.60 88888.00 2015-07-05 13:56:06.375 186 12598.38 91.15 54596.65 88888.00 2015-07-05 13:56:06.500 186 12598.40 91.17 54596.68 88888.00 2015-07-05 13:56:06.625 186 12598.42 91.20 54596.65 88888.00 2015-07-05 13:56:06.750 186 12598.42 91.20 54596.65 88888.00 2015-07-05 13:56:06.875 186 12598.38 91.20 54596.65 88888.00 2015-07-05 13:56:07.000 186 12598.38 91.17 54596.68 88888.00 2015-07-05 13:56:07.125 186 12598.38 91.22 54596.68 88888.00 2015-07-05 13:56:07.250 186 12598.38 91.20 54596.65 88888.00 2015-07-05 13:56:07.375 186 12598.42 91.17 54596.62 88888.00 2015-07-05 13:56:07.500 186 12598.48 91.20 54596.60 88888.00 2015-07-05 13:56:07.625 186 12598.52 91.22 54596.62 88888.00 2015-07-05 13:56:07.750 186 12598.45 91.22 54596.62 88888.00 2015-07-05 13:56:07.875 186 12598.45 91.25 54596.65 88888.00 2015-07-05 13:56:08.000 186 12598.45 91.20 54596.65 88888.00 2015-07-05 13:56:08.125 186 12598.48 91.20 54596.62 88888.00 2015-07-05 13:56:08.250 186 12598.42 91.20 54596.62 88888.00 2015-07-05 13:56:08.375 186 12598.38 91.22 54596.60 88888.00 2015-07-05 13:56:08.500 186 12598.38 91.25 54596.62 88888.00 2015-07-05 13:56:08.625 186 12598.45 91.28 54596.65 88888.00 2015-07-05 13:56:08.750 186 12598.42 91.25 54596.60 88888.00 2015-07-05 13:56:08.875 186 12598.40 91.22 54596.57 88888.00 2015-07-05 13:56:09.000 186 12598.40 91.25 54596.57 88888.00 2015-07-05 13:56:09.125 186 12598.45 91.25 54596.60 88888.00 2015-07-05 13:56:09.250 186 12598.38 91.25 54596.62 88888.00 2015-07-05 13:56:09.375 186 12598.38 91.22 54596.65 88888.00 2015-07-05 13:56:09.500 186 12598.35 91.25 54596.62 88888.00 2015-07-05 13:56:09.625 186 12598.35 91.28 54596.62 88888.00 2015-07-05 13:56:09.750 186 12598.35 91.28 54596.62 88888.00 2015-07-05 13:56:09.875 186 12598.33 91.28 54596.65 88888.00 2015-07-05 13:56:10.000 186 12598.33 91.30 54596.65 88888.00 2015-07-05 13:56:10.125 186 12598.30 91.30 54596.65 88888.00 2015-07-05 13:56:10.250 186 12598.30 91.25 54596.65 88888.00 2015-07-05 13:56:10.375 186 12598.35 91.28 54596.60 88888.00 2015-07-05 13:56:10.500 186 12598.38 91.28 54596.55 88888.00 2015-07-05 13:56:10.625 186 12598.40 91.30 54596.55 88888.00 2015-07-05 13:56:10.750 186 12598.35 91.25 54596.55 88888.00 2015-07-05 13:56:10.875 186 12598.33 91.28 54596.62 88888.00 2015-07-05 13:56:11.000 186 12598.33 91.33 54596.65 88888.00 2015-07-05 13:56:11.125 186 12598.33 91.35 54596.62 88888.00 2015-07-05 13:56:11.250 186 12598.27 91.33 54596.57 88888.00 2015-07-05 13:56:11.375 186 12598.27 91.33 54596.57 88888.00 2015-07-05 13:56:11.500 186 12598.25 91.33 54596.57 88888.00 2015-07-05 13:56:11.625 186 12598.27 91.35 54596.60 88888.00 2015-07-05 13:56:11.750 186 12598.33 91.35 54596.60 88888.00 2015-07-05 13:56:11.875 186 12598.30 91.33 54596.60 88888.00 2015-07-05 13:56:12.000 186 12598.33 91.33 54596.55 88888.00 2015-07-05 13:56:12.125 186 12598.33 91.35 54596.57 88888.00 2015-07-05 13:56:12.250 186 12598.33 91.38 54596.62 88888.00 2015-07-05 13:56:12.375 186 12598.30 91.35 54596.62 88888.00 2015-07-05 13:56:12.500 186 12598.27 91.35 54596.62 88888.00 2015-07-05 13:56:12.625 186 12598.27 91.35 54596.60 88888.00 2015-07-05 13:56:12.750 186 12598.35 91.38 54596.60 88888.00 2015-07-05 13:56:12.875 186 12598.40 91.40 54596.57 88888.00 2015-07-05 13:56:13.000 186 12598.35 91.33 54596.62 88888.00 2015-07-05 13:56:13.125 186 12598.33 91.33 54596.62 88888.00 2015-07-05 13:56:13.250 186 12598.23 91.38 54596.62 88888.00 2015-07-05 13:56:13.375 186 12598.23 91.38 54596.62 88888.00 2015-07-05 13:56:13.500 186 12598.23 91.35 54596.65 88888.00 2015-07-05 13:56:13.625 186 12598.33 91.35 54596.65 88888.00 2015-07-05 13:56:13.750 186 12598.33 91.35 54596.65 88888.00 2015-07-05 13:56:13.875 186 12598.33 91.38 54596.65 88888.00 2015-07-05 13:56:14.000 186 12598.35 91.35 54596.62 88888.00 2015-07-05 13:56:14.125 186 12598.35 91.35 54596.62 88888.00 2015-07-05 13:56:14.250 186 12598.30 91.35 54596.62 88888.00 2015-07-05 13:56:14.375 186 12598.30 91.35 54596.62 88888.00 2015-07-05 13:56:14.500 186 12598.33 91.35 54596.62 88888.00 2015-07-05 13:56:14.625 186 12598.35 91.38 54596.62 88888.00 2015-07-05 13:56:14.750 186 12598.33 91.38 54596.62 88888.00 2015-07-05 13:56:14.875 186 12598.27 91.38 54596.60 88888.00 2015-07-05 13:56:15.000 186 12598.17 91.38 54596.60 88888.00 2015-07-05 13:56:15.125 186 12598.17 91.38 54596.60 88888.00 2015-07-05 13:56:15.250 186 12598.20 91.35 54596.60 88888.00 2015-07-05 13:56:15.375 186 12598.20 91.35 54596.57 88888.00 2015-07-05 13:56:15.500 186 12598.20 91.38 54596.60 88888.00 2015-07-05 13:56:15.625 186 12598.23 91.38 54596.60 88888.00 2015-07-05 13:56:15.750 186 12598.23 91.38 54596.57 88888.00 2015-07-05 13:56:15.875 186 12598.27 91.38 54596.60 88888.00 2015-07-05 13:56:16.000 186 12598.30 91.38 54596.60 88888.00 2015-07-05 13:56:16.125 186 12598.25 91.38 54596.62 88888.00 2015-07-05 13:56:16.250 186 12598.25 91.38 54596.62 88888.00 2015-07-05 13:56:16.375 186 12598.23 91.38 54596.57 88888.00 2015-07-05 13:56:16.500 186 12598.20 91.35 54596.57 88888.00 2015-07-05 13:56:16.625 186 12598.27 91.40 54596.62 88888.00 2015-07-05 13:56:16.750 186 12598.33 91.40 54596.57 88888.00 2015-07-05 13:56:16.875 186 12598.33 91.40 54596.57 88888.00 2015-07-05 13:56:17.000 186 12598.35 91.40 54596.55 88888.00 2015-07-05 13:56:17.125 186 12598.40 91.40 54596.57 88888.00 2015-07-05 13:56:17.250 186 12598.35 91.35 54596.55 88888.00 2015-07-05 13:56:17.375 186 12598.35 91.38 54596.55 88888.00 2015-07-05 13:56:17.500 186 12598.30 91.38 54596.55 88888.00 2015-07-05 13:56:17.625 186 12598.33 91.42 54596.57 88888.00 2015-07-05 13:56:17.750 186 12598.35 91.42 54596.60 88888.00 2015-07-05 13:56:17.875 186 12598.30 91.40 54596.55 88888.00 2015-07-05 13:56:18.000 186 12598.30 91.40 54596.53 88888.00 2015-07-05 13:56:18.125 186 12598.40 91.40 54596.53 88888.00 2015-07-05 13:56:18.250 186 12598.35 91.40 54596.53 88888.00 2015-07-05 13:56:18.375 186 12598.33 91.40 54596.55 88888.00 2015-07-05 13:56:18.500 186 12598.35 91.38 54596.53 88888.00 2015-07-05 13:56:18.625 186 12598.35 91.40 54596.55 88888.00 2015-07-05 13:56:18.750 186 12598.42 91.42 54596.55 88888.00 2015-07-05 13:56:18.875 186 12598.48 91.47 54596.57 88888.00 2015-07-05 13:56:19.000 186 12598.50 91.45 54596.55 88888.00 2015-07-05 13:56:19.125 186 12598.50 91.47 54596.55 88888.00 2015-07-05 13:56:19.250 186 12598.45 91.45 54596.53 88888.00 2015-07-05 13:56:19.375 186 12598.40 91.42 54596.53 88888.00 2015-07-05 13:56:19.500 186 12598.45 91.40 54596.53 88888.00 2015-07-05 13:56:19.625 186 12598.52 91.40 54596.53 88888.00 2015-07-05 13:56:19.750 186 12598.55 91.42 54596.50 88888.00 2015-07-05 13:56:19.875 186 12598.58 91.42 54596.53 88888.00 2015-07-05 13:56:20.000 186 12598.60 91.45 54596.53 88888.00 2015-07-05 13:56:20.125 186 12598.55 91.42 54596.57 88888.00 2015-07-05 13:56:20.250 186 12598.48 91.40 54596.55 88888.00 2015-07-05 13:56:20.375 186 12598.48 91.42 54596.53 88888.00 2015-07-05 13:56:20.500 186 12598.55 91.42 54596.53 88888.00 2015-07-05 13:56:20.625 186 12598.55 91.45 54596.53 88888.00 2015-07-05 13:56:20.750 186 12598.50 91.45 54596.50 88888.00 2015-07-05 13:56:20.875 186 12598.55 91.42 54596.50 88888.00 2015-07-05 13:56:21.000 186 12598.62 91.45 54596.47 88888.00 2015-07-05 13:56:21.125 186 12598.60 91.50 54596.50 88888.00 2015-07-05 13:56:21.250 186 12598.52 91.47 54596.50 88888.00 2015-07-05 13:56:21.375 186 12598.58 91.47 54596.53 88888.00 2015-07-05 13:56:21.500 186 12598.65 91.45 54596.47 88888.00 2015-07-05 13:56:21.625 186 12598.67 91.45 54596.50 88888.00 2015-07-05 13:56:21.750 186 12598.65 91.50 54596.50 88888.00 2015-07-05 13:56:21.875 186 12598.65 91.50 54596.50 88888.00 2015-07-05 13:56:22.000 186 12598.70 91.47 54596.47 88888.00 2015-07-05 13:56:22.125 186 12598.73 91.47 54596.50 88888.00 2015-07-05 13:56:22.250 186 12598.73 91.45 54596.47 88888.00 2015-07-05 13:56:22.375 186 12598.80 91.50 54596.50 88888.00 2015-07-05 13:56:22.500 186 12598.75 91.55 54596.47 88888.00 2015-07-05 13:56:22.625 186 12598.67 91.50 54596.43 88888.00 2015-07-05 13:56:22.750 186 12598.73 91.53 54596.45 88888.00 2015-07-05 13:56:22.875 186 12598.77 91.55 54596.45 88888.00 2015-07-05 13:56:23.000 186 12598.75 91.53 54596.45 88888.00 2015-07-05 13:56:23.125 186 12598.70 91.50 54596.47 88888.00 2015-07-05 13:56:23.250 186 12598.70 91.53 54596.47 88888.00 2015-07-05 13:56:23.375 186 12598.75 91.55 54596.47 88888.00 2015-07-05 13:56:23.500 186 12598.83 91.58 54596.47 88888.00 2015-07-05 13:56:23.625 186 12598.85 91.58 54596.47 88888.00 2015-07-05 13:56:23.750 186 12598.77 91.58 54596.47 88888.00 2015-07-05 13:56:23.875 186 12598.83 91.58 54596.45 88888.00 2015-07-05 13:56:24.000 186 12598.85 91.55 54596.43 88888.00 2015-07-05 13:56:24.125 186 12598.85 91.55 54596.45 88888.00 2015-07-05 13:56:24.250 186 12598.77 91.50 54596.43 88888.00 2015-07-05 13:56:24.375 186 12598.67 91.50 54596.45 88888.00 2015-07-05 13:56:24.500 186 12598.70 91.53 54596.47 88888.00 2015-07-05 13:56:24.625 186 12598.73 91.55 54596.47 88888.00 2015-07-05 13:56:24.750 186 12598.73 91.58 54596.50 88888.00 2015-07-05 13:56:24.875 186 12598.75 91.55 54596.50 88888.00 2015-07-05 13:56:25.000 186 12598.77 91.55 54596.47 88888.00 2015-07-05 13:56:25.125 186 12598.80 91.55 54596.50 88888.00 2015-07-05 13:56:25.250 186 12598.77 91.53 54596.47 88888.00 2015-07-05 13:56:25.375 186 12598.83 91.58 54596.50 88888.00 2015-07-05 13:56:25.500 186 12598.85 91.55 54596.47 88888.00 2015-07-05 13:56:25.625 186 12598.85 91.53 54596.47 88888.00 2015-07-05 13:56:25.750 186 12598.88 91.55 54596.47 88888.00 2015-07-05 13:56:25.875 186 12598.90 91.55 54596.45 88888.00 2015-07-05 13:56:26.000 186 12598.92 91.53 54596.40 88888.00 2015-07-05 13:56:26.125 186 12598.95 91.53 54596.45 88888.00 2015-07-05 13:56:26.250 186 12598.95 91.55 54596.47 88888.00 2015-07-05 13:56:26.375 186 12599.00 91.55 54596.47 88888.00 2015-07-05 13:56:26.500 186 12599.00 91.55 54596.43 88888.00 2015-07-05 13:56:26.625 186 12598.98 91.53 54596.43 88888.00 2015-07-05 13:56:26.750 186 12599.00 91.53 54596.45 88888.00 2015-07-05 13:56:26.875 186 12598.95 91.53 54596.43 88888.00 2015-07-05 13:56:27.000 186 12598.90 91.53 54596.45 88888.00 2015-07-05 13:56:27.125 186 12598.95 91.53 54596.45 88888.00 2015-07-05 13:56:27.250 186 12599.00 91.55 54596.45 88888.00 2015-07-05 13:56:27.375 186 12599.00 91.58 54596.45 88888.00 2015-07-05 13:56:27.500 186 12599.00 91.58 54596.45 88888.00 2015-07-05 13:56:27.625 186 12598.98 91.55 54596.43 88888.00 2015-07-05 13:56:27.750 186 12598.92 91.53 54596.40 88888.00 2015-07-05 13:56:27.875 186 12598.92 91.55 54596.38 88888.00 2015-07-05 13:56:28.000 186 12599.02 91.58 54596.40 88888.00 2015-07-05 13:56:28.125 186 12598.98 91.58 54596.40 88888.00 2015-07-05 13:56:28.250 186 12598.98 91.55 54596.38 88888.00 2015-07-05 13:56:28.375 186 12599.05 91.55 54596.38 88888.00 2015-07-05 13:56:28.500 186 12599.02 91.53 54596.35 88888.00 2015-07-05 13:56:28.625 186 12599.05 91.55 54596.35 88888.00 2015-07-05 13:56:28.750 186 12599.05 91.55 54596.38 88888.00 2015-07-05 13:56:28.875 186 12599.10 91.55 54596.43 88888.00 2015-07-05 13:56:29.000 186 12599.08 91.55 54596.40 88888.00 2015-07-05 13:56:29.125 186 12598.98 91.53 54596.38 88888.00 2015-07-05 13:56:29.250 186 12599.00 91.53 54596.43 88888.00 2015-07-05 13:56:29.375 186 12599.05 91.53 54596.38 88888.00 2015-07-05 13:56:29.500 186 12599.08 91.50 54596.35 88888.00 2015-07-05 13:56:29.625 186 12599.12 91.53 54596.38 88888.00 2015-07-05 13:56:29.750 186 12599.12 91.55 54596.35 88888.00 2015-07-05 13:56:29.875 186 12599.15 91.53 54596.38 88888.00 2015-07-05 13:56:30.000 186 12599.10 91.53 54596.35 88888.00 2015-07-05 13:56:30.125 186 12599.08 91.50 54596.32 88888.00 2015-07-05 13:56:30.250 186 12599.08 91.53 54596.40 88888.00 2015-07-05 13:56:30.375 186 12599.17 91.58 54596.40 88888.00 2015-07-05 13:56:30.500 186 12599.20 91.53 54596.40 88888.00 2015-07-05 13:56:30.625 186 12599.15 91.50 54596.35 88888.00 2015-07-05 13:56:30.750 186 12599.15 91.50 54596.32 88888.00 2015-07-05 13:56:30.875 186 12599.12 91.53 54596.35 88888.00 2015-07-05 13:56:31.000 186 12599.12 91.55 54596.38 88888.00 2015-07-05 13:56:31.125 186 12599.15 91.55 54596.40 88888.00 2015-07-05 13:56:31.250 186 12599.20 91.55 54596.43 88888.00 2015-07-05 13:56:31.375 186 12599.17 91.55 54596.40 88888.00 2015-07-05 13:56:31.500 186 12599.10 91.53 54596.35 88888.00 2015-07-05 13:56:31.625 186 12599.10 91.50 54596.35 88888.00 2015-07-05 13:56:31.750 186 12599.20 91.53 54596.38 88888.00 2015-07-05 13:56:31.875 186 12599.20 91.58 54596.38 88888.00 2015-07-05 13:56:32.000 186 12599.20 91.58 54596.40 88888.00 2015-07-05 13:56:32.125 186 12599.12 91.58 54596.40 88888.00 2015-07-05 13:56:32.250 186 12599.12 91.53 54596.38 88888.00 2015-07-05 13:56:32.375 186 12599.12 91.55 54596.38 88888.00 2015-07-05 13:56:32.500 186 12599.10 91.55 54596.35 88888.00 2015-07-05 13:56:32.625 186 12599.12 91.58 54596.38 88888.00 2015-07-05 13:56:32.750 186 12599.17 91.58 54596.38 88888.00 2015-07-05 13:56:32.875 186 12599.15 91.55 54596.35 88888.00 2015-07-05 13:56:33.000 186 12599.12 91.55 54596.35 88888.00 2015-07-05 13:56:33.125 186 12599.10 91.58 54596.40 88888.00 2015-07-05 13:56:33.250 186 12599.12 91.60 54596.47 88888.00 2015-07-05 13:56:33.375 186 12599.15 91.62 54596.43 88888.00 2015-07-05 13:56:33.500 186 12599.10 91.60 54596.40 88888.00 2015-07-05 13:56:33.625 186 12599.08 91.58 54596.40 88888.00 2015-07-05 13:56:33.750 186 12599.02 91.55 54596.38 88888.00 2015-07-05 13:56:33.875 186 12599.08 91.55 54596.40 88888.00 2015-07-05 13:56:34.000 186 12599.10 91.58 54596.43 88888.00 2015-07-05 13:56:34.125 186 12599.12 91.62 54596.45 88888.00 2015-07-05 13:56:34.250 186 12599.05 91.55 54596.45 88888.00 2015-07-05 13:56:34.375 186 12598.98 91.55 54596.43 88888.00 2015-07-05 13:56:34.500 186 12598.95 91.55 54596.38 88888.00 2015-07-05 13:56:34.625 186 12598.98 91.55 54596.38 88888.00 2015-07-05 13:56:34.750 186 12598.98 91.58 54596.38 88888.00 2015-07-05 13:56:34.875 186 12598.90 91.60 54596.38 88888.00 2015-07-05 13:56:35.000 186 12598.92 91.58 54596.35 88888.00 2015-07-05 13:56:35.125 186 12598.98 91.58 54596.35 88888.00 2015-07-05 13:56:35.250 186 12598.98 91.58 54596.40 88888.00 2015-07-05 13:56:35.375 186 12599.00 91.60 54596.43 88888.00 2015-07-05 13:56:35.500 186 12598.92 91.62 54596.43 88888.00 2015-07-05 13:56:35.625 186 12598.92 91.62 54596.43 88888.00 2015-07-05 13:56:35.750 186 12598.98 91.62 54596.43 88888.00 2015-07-05 13:56:35.875 186 12598.98 91.62 54596.40 88888.00 2015-07-05 13:56:36.000 186 12598.90 91.60 54596.38 88888.00 2015-07-05 13:56:36.125 186 12598.88 91.60 54596.43 88888.00 2015-07-05 13:56:36.250 186 12598.85 91.65 54596.45 88888.00 2015-07-05 13:56:36.375 186 12598.98 91.67 54596.47 88888.00 2015-07-05 13:56:36.500 186 12599.05 91.62 54596.47 88888.00 2015-07-05 13:56:36.625 186 12599.02 91.60 54596.43 88888.00 2015-07-05 13:56:36.750 186 12599.00 91.60 54596.40 88888.00 2015-07-05 13:56:36.875 186 12598.95 91.62 54596.43 88888.00 2015-07-05 13:56:37.000 186 12598.92 91.62 54596.43 88888.00 2015-07-05 13:56:37.125 186 12598.92 91.62 54596.40 88888.00 2015-07-05 13:56:37.250 186 12599.00 91.65 54596.43 88888.00 2015-07-05 13:56:37.375 186 12599.05 91.67 54596.43 88888.00 2015-07-05 13:56:37.500 186 12599.05 91.67 54596.40 88888.00 2015-07-05 13:56:37.625 186 12599.02 91.65 54596.43 88888.00 2015-07-05 13:56:37.750 186 12599.02 91.67 54596.45 88888.00 2015-07-05 13:56:37.875 186 12599.10 91.72 54596.45 88888.00 2015-07-05 13:56:38.000 186 12599.12 91.67 54596.40 88888.00 2015-07-05 13:56:38.125 186 12599.00 91.65 54596.40 88888.00 2015-07-05 13:56:38.250 186 12598.90 91.62 54596.40 88888.00 2015-07-05 13:56:38.375 186 12598.95 91.65 54596.40 88888.00 2015-07-05 13:56:38.500 186 12599.00 91.65 54596.43 88888.00 2015-07-05 13:56:38.625 186 12599.05 91.67 54596.43 88888.00 2015-07-05 13:56:38.750 186 12599.08 91.65 54596.38 88888.00 2015-07-05 13:56:38.875 186 12599.08 91.62 54596.43 88888.00 2015-07-05 13:56:39.000 186 12599.02 91.65 54596.45 88888.00 2015-07-05 13:56:39.125 186 12599.02 91.70 54596.43 88888.00 2015-07-05 13:56:39.250 186 12598.95 91.65 54596.43 88888.00 2015-07-05 13:56:39.375 186 12598.92 91.65 54596.40 88888.00 2015-07-05 13:56:39.500 186 12598.98 91.65 54596.40 88888.00 2015-07-05 13:56:39.625 186 12599.05 91.70 54596.43 88888.00 2015-07-05 13:56:39.750 186 12599.12 91.70 54596.40 88888.00 2015-07-05 13:56:39.875 186 12599.12 91.70 54596.43 88888.00 2015-07-05 13:56:40.000 186 12599.12 91.70 54596.43 88888.00 2015-07-05 13:56:40.125 186 12599.10 91.70 54596.40 88888.00 2015-07-05 13:56:40.250 186 12599.00 91.67 54596.38 88888.00 2015-07-05 13:56:40.375 186 12598.95 91.67 54596.32 88888.00 2015-07-05 13:56:40.500 186 12598.98 91.70 54596.38 88888.00 2015-07-05 13:56:40.625 186 12599.02 91.78 54596.40 88888.00 2015-07-05 13:56:40.750 186 12599.05 91.78 54596.40 88888.00 2015-07-05 13:56:40.875 186 12599.05 91.75 54596.40 88888.00 2015-07-05 13:56:41.000 186 12598.95 91.75 54596.35 88888.00 2015-07-05 13:56:41.125 186 12598.92 91.72 54596.35 88888.00 2015-07-05 13:56:41.250 186 12599.02 91.78 54596.40 88888.00 2015-07-05 13:56:41.375 186 12599.05 91.80 54596.43 88888.00 2015-07-05 13:56:41.500 186 12599.02 91.80 54596.45 88888.00 2015-07-05 13:56:41.625 186 12599.00 91.78 54596.38 88888.00 2015-07-05 13:56:41.750 186 12599.00 91.78 54596.40 88888.00 2015-07-05 13:56:41.875 186 12598.98 91.75 54596.38 88888.00 2015-07-05 13:56:42.000 186 12598.98 91.75 54596.38 88888.00 2015-07-05 13:56:42.125 186 12598.98 91.78 54596.40 88888.00 2015-07-05 13:56:42.250 186 12599.02 91.80 54596.43 88888.00 2015-07-05 13:56:42.375 186 12598.95 91.80 54596.40 88888.00 2015-07-05 13:56:42.500 186 12598.85 91.80 54596.43 88888.00 2015-07-05 13:56:42.625 186 12598.90 91.80 54596.43 88888.00 2015-07-05 13:56:42.750 186 12598.95 91.83 54596.43 88888.00 2015-07-05 13:56:42.875 186 12598.92 91.83 54596.43 88888.00 2015-07-05 13:56:43.000 186 12598.98 91.83 54596.40 88888.00 2015-07-05 13:56:43.125 186 12598.98 91.80 54596.40 88888.00 2015-07-05 13:56:43.250 186 12598.95 91.83 54596.43 88888.00 2015-07-05 13:56:43.375 186 12598.98 91.85 54596.45 88888.00 2015-07-05 13:56:43.500 186 12599.00 91.85 54596.45 88888.00 2015-07-05 13:56:43.625 186 12598.95 91.85 54596.45 88888.00 2015-07-05 13:56:43.750 186 12598.95 91.83 54596.43 88888.00 2015-07-05 13:56:43.875 186 12598.98 91.80 54596.40 88888.00 2015-07-05 13:56:44.000 186 12598.95 91.83 54596.43 88888.00 2015-07-05 13:56:44.125 186 12598.98 91.83 54596.45 88888.00 2015-07-05 13:56:44.250 186 12599.00 91.88 54596.45 88888.00 2015-07-05 13:56:44.375 186 12599.05 91.88 54596.45 88888.00 2015-07-05 13:56:44.500 186 12599.00 91.88 54596.40 88888.00 2015-07-05 13:56:44.625 186 12599.00 91.88 54596.40 88888.00 2015-07-05 13:56:44.750 186 12599.08 91.88 54596.43 88888.00 2015-07-05 13:56:44.875 186 12599.05 91.88 54596.40 88888.00 2015-07-05 13:56:45.000 186 12599.05 91.85 54596.40 88888.00 2015-07-05 13:56:45.125 186 12599.12 91.88 54596.43 88888.00 2015-07-05 13:56:45.250 186 12599.12 91.88 54596.45 88888.00 2015-07-05 13:56:45.375 186 12599.05 91.88 54596.43 88888.00 2015-07-05 13:56:45.500 186 12599.00 91.90 54596.43 88888.00 2015-07-05 13:56:45.625 186 12599.05 91.90 54596.43 88888.00 2015-07-05 13:56:45.750 186 12599.08 91.95 54596.47 88888.00 2015-07-05 13:56:45.875 186 12598.98 91.90 54596.47 88888.00 2015-07-05 13:56:46.000 186 12598.90 91.90 54596.43 88888.00 2015-07-05 13:56:46.125 186 12598.95 91.92 54596.45 88888.00 2015-07-05 13:56:46.250 186 12599.00 91.92 54596.45 88888.00 2015-07-05 13:56:46.375 186 12598.90 91.90 54596.38 88888.00 2015-07-05 13:56:46.500 186 12598.90 91.88 54596.35 88888.00 2015-07-05 13:56:46.625 186 12598.92 91.90 54596.35 88888.00 2015-07-05 13:56:46.750 186 12598.95 91.92 54596.38 88888.00 2015-07-05 13:56:46.875 186 12599.00 91.92 54596.38 88888.00 2015-07-05 13:56:47.000 186 12599.05 91.92 54596.38 88888.00 2015-07-05 13:56:47.125 186 12599.05 91.95 54596.38 88888.00 2015-07-05 13:56:47.250 186 12598.98 91.92 54596.38 88888.00 2015-07-05 13:56:47.375 186 12598.98 91.95 54596.35 88888.00 2015-07-05 13:56:47.500 186 12599.00 91.92 54596.35 88888.00 2015-07-05 13:56:47.625 186 12599.00 91.92 54596.40 88888.00 2015-07-05 13:56:47.750 186 12599.05 91.92 54596.40 88888.00 2015-07-05 13:56:47.875 186 12599.08 91.95 54596.40 88888.00 2015-07-05 13:56:48.000 186 12599.00 91.95 54596.40 88888.00 2015-07-05 13:56:48.125 186 12598.98 91.95 54596.40 88888.00 2015-07-05 13:56:48.250 186 12598.95 91.97 54596.43 88888.00 2015-07-05 13:56:48.375 186 12598.92 91.97 54596.43 88888.00 2015-07-05 13:56:48.500 186 12598.85 92.00 54596.40 88888.00 2015-07-05 13:56:48.625 186 12598.90 92.00 54596.40 88888.00 2015-07-05 13:56:48.750 186 12598.92 92.00 54596.40 88888.00 2015-07-05 13:56:48.875 186 12598.98 92.00 54596.40 88888.00 2015-07-05 13:56:49.000 186 12599.00 91.97 54596.40 88888.00 2015-07-05 13:56:49.125 186 12598.98 92.00 54596.40 88888.00 2015-07-05 13:56:49.250 186 12599.02 92.00 54596.40 88888.00 2015-07-05 13:56:49.375 186 12599.08 92.03 54596.40 88888.00 2015-07-05 13:56:49.500 186 12599.05 92.03 54596.40 88888.00 2015-07-05 13:56:49.625 186 12599.02 92.03 54596.43 88888.00 2015-07-05 13:56:49.750 186 12599.05 92.00 54596.40 88888.00 2015-07-05 13:56:49.875 186 12599.00 92.03 54596.38 88888.00 2015-07-05 13:56:50.000 186 12599.02 92.05 54596.40 88888.00 2015-07-05 13:56:50.125 186 12599.00 92.05 54596.43 88888.00 2015-07-05 13:56:50.250 186 12598.92 92.00 54596.45 88888.00 2015-07-05 13:56:50.375 186 12598.98 92.00 54596.45 88888.00 2015-07-05 13:56:50.500 186 12599.00 92.03 54596.45 88888.00 2015-07-05 13:56:50.625 186 12598.98 92.05 54596.43 88888.00 2015-07-05 13:56:50.750 186 12598.98 92.00 54596.43 88888.00 2015-07-05 13:56:50.875 186 12598.95 92.00 54596.40 88888.00 2015-07-05 13:56:51.000 186 12598.92 92.00 54596.40 88888.00 2015-07-05 13:56:51.125 186 12598.90 92.00 54596.35 88888.00 2015-07-05 13:56:51.250 186 12598.90 91.95 54596.40 88888.00 2015-07-05 13:56:51.375 186 12598.98 91.97 54596.43 88888.00 2015-07-05 13:56:51.500 186 12599.00 92.00 54596.45 88888.00 2015-07-05 13:56:51.625 186 12599.02 92.00 54596.45 88888.00 2015-07-05 13:56:51.750 186 12599.00 91.97 54596.43 88888.00 2015-07-05 13:56:51.875 186 12598.98 91.97 54596.45 88888.00 2015-07-05 13:56:52.000 186 12598.95 91.97 54596.45 88888.00 2015-07-05 13:56:52.125 186 12598.98 91.97 54596.43 88888.00 2015-07-05 13:56:52.250 186 12598.98 91.95 54596.43 88888.00 2015-07-05 13:56:52.375 186 12599.02 91.92 54596.40 88888.00 2015-07-05 13:56:52.500 186 12599.00 91.95 54596.40 88888.00 2015-07-05 13:56:52.625 186 12598.98 91.97 54596.38 88888.00 2015-07-05 13:56:52.750 186 12598.95 91.97 54596.40 88888.00 2015-07-05 13:56:52.875 186 12598.95 91.92 54596.38 88888.00 2015-07-05 13:56:53.000 186 12599.02 91.92 54596.35 88888.00 2015-07-05 13:56:53.125 186 12599.08 91.95 54596.38 88888.00 2015-07-05 13:56:53.250 186 12599.10 91.92 54596.38 88888.00 2015-07-05 13:56:53.375 186 12599.08 91.90 54596.35 88888.00 2015-07-05 13:56:53.500 186 12599.15 91.90 54596.38 88888.00 2015-07-05 13:56:53.625 186 12599.12 91.90 54596.38 88888.00 2015-07-05 13:56:53.750 186 12599.12 91.90 54596.40 88888.00 2015-07-05 13:56:53.875 186 12599.12 91.90 54596.38 88888.00 2015-07-05 13:56:54.000 186 12599.10 91.92 54596.40 88888.00 2015-07-05 13:56:54.125 186 12599.05 91.92 54596.43 88888.00 2015-07-05 13:56:54.250 186 12599.08 91.90 54596.43 88888.00 2015-07-05 13:56:54.375 186 12599.12 91.90 54596.40 88888.00 2015-07-05 13:56:54.500 186 12599.12 91.90 54596.43 88888.00 2015-07-05 13:56:54.625 186 12599.17 91.90 54596.40 88888.00 2015-07-05 13:56:54.750 186 12599.25 91.90 54596.43 88888.00 2015-07-05 13:56:54.875 186 12599.25 91.85 54596.40 88888.00 2015-07-05 13:56:55.000 186 12599.17 91.83 54596.38 88888.00 2015-07-05 13:56:55.125 186 12599.12 91.88 54596.40 88888.00 2015-07-05 13:56:55.250 186 12599.15 91.85 54596.45 88888.00 2015-07-05 13:56:55.375 186 12599.20 91.85 54596.47 88888.00 2015-07-05 13:56:55.500 186 12599.17 91.80 54596.45 88888.00 2015-07-05 13:56:55.625 186 12599.20 91.75 54596.38 88888.00 2015-07-05 13:56:55.750 186 12599.23 91.78 54596.40 88888.00 2015-07-05 13:56:55.875 186 12599.30 91.83 54596.43 88888.00 2015-07-05 13:56:56.000 186 12599.23 91.78 54596.40 88888.00 2015-07-05 13:56:56.125 186 12599.20 91.80 54596.43 88888.00 2015-07-05 13:56:56.250 186 12599.23 91.80 54596.43 88888.00 2015-07-05 13:56:56.375 186 12599.23 91.78 54596.43 88888.00 2015-07-05 13:56:56.500 186 12599.20 91.78 54596.43 88888.00 2015-07-05 13:56:56.625 186 12599.25 91.80 54596.43 88888.00 2015-07-05 13:56:56.750 186 12599.27 91.80 54596.45 88888.00 2015-07-05 13:56:56.875 186 12599.17 91.75 54596.43 88888.00 2015-07-05 13:56:57.000 186 12599.15 91.70 54596.38 88888.00 2015-07-05 13:56:57.125 186 12599.12 91.70 54596.43 88888.00 2015-07-05 13:56:57.250 186 12599.12 91.70 54596.43 88888.00 2015-07-05 13:56:57.375 186 12599.20 91.70 54596.40 88888.00 2015-07-05 13:56:57.500 186 12599.20 91.67 54596.40 88888.00 2015-07-05 13:56:57.625 186 12599.17 91.65 54596.40 88888.00 2015-07-05 13:56:57.750 186 12599.15 91.70 54596.40 88888.00 2015-07-05 13:56:57.875 186 12599.15 91.72 54596.40 88888.00 2015-07-05 13:56:58.000 186 12599.17 91.72 54596.40 88888.00 2015-07-05 13:56:58.125 186 12599.20 91.70 54596.43 88888.00 2015-07-05 13:56:58.250 186 12599.23 91.67 54596.43 88888.00 2015-07-05 13:56:58.375 186 12599.25 91.67 54596.43 88888.00 2015-07-05 13:56:58.500 186 12599.23 91.62 54596.38 88888.00 2015-07-05 13:56:58.625 186 12599.17 91.65 54596.38 88888.00 2015-07-05 13:56:58.750 186 12599.15 91.65 54596.38 88888.00 2015-07-05 13:56:58.875 186 12599.17 91.62 54596.40 88888.00 2015-07-05 13:56:59.000 186 12599.20 91.60 54596.35 88888.00 2015-07-05 13:56:59.125 186 12599.15 91.55 54596.32 88888.00 2015-07-05 13:56:59.250 186 12599.15 91.58 54596.35 88888.00 2015-07-05 13:56:59.375 186 12599.17 91.62 54596.38 88888.00 2015-07-05 13:56:59.500 186 12599.17 91.58 54596.35 88888.00 2015-07-05 13:56:59.625 186 12599.20 91.55 54596.35 88888.00 2015-07-05 13:56:59.750 186 12599.15 91.55 54596.35 88888.00 2015-07-05 13:56:59.875 186 12599.12 91.53 54596.32 88888.00 2015-07-05 13:57:00.000 186 12599.15 91.50 54596.30 88888.00 2015-07-05 13:57:00.125 186 12599.17 91.50 54596.32 88888.00 2015-07-05 13:57:00.250 186 12599.12 91.42 54596.38 88888.00 2015-07-05 13:57:00.375 186 12599.08 91.47 54596.38 88888.00 2015-07-05 13:57:00.500 186 12599.12 91.53 54596.43 88888.00 2015-07-05 13:57:00.625 186 12599.15 91.53 54596.43 88888.00 2015-07-05 13:57:00.750 186 12599.15 91.47 54596.40 88888.00 2015-07-05 13:57:00.875 186 12599.12 91.45 54596.43 88888.00 2015-07-05 13:57:01.000 186 12599.17 91.47 54596.43 88888.00 2015-07-05 13:57:01.125 186 12599.25 91.47 54596.45 88888.00 2015-07-05 13:57:01.250 186 12599.20 91.47 54596.45 88888.00 2015-07-05 13:57:01.375 186 12599.20 91.45 54596.40 88888.00 2015-07-05 13:57:01.500 186 12599.17 91.45 54596.40 88888.00 2015-07-05 13:57:01.625 186 12599.17 91.42 54596.40 88888.00 2015-07-05 13:57:01.750 186 12599.17 91.42 54596.40 88888.00 2015-07-05 13:57:01.875 186 12599.20 91.42 54596.43 88888.00 2015-07-05 13:57:02.000 186 12599.17 91.45 54596.45 88888.00 2015-07-05 13:57:02.125 186 12599.20 91.45 54596.47 88888.00 2015-07-05 13:57:02.250 186 12599.23 91.42 54596.43 88888.00 2015-07-05 13:57:02.375 186 12599.25 91.42 54596.45 88888.00 2015-07-05 13:57:02.500 186 12599.27 91.42 54596.43 88888.00 2015-07-05 13:57:02.625 186 12599.25 91.38 54596.40 88888.00 2015-07-05 13:57:02.750 186 12599.20 91.38 54596.43 88888.00 2015-07-05 13:57:02.875 186 12599.20 91.35 54596.43 88888.00 2015-07-05 13:57:03.000 186 12599.20 91.33 54596.43 88888.00 2015-07-05 13:57:03.125 186 12599.17 91.33 54596.43 88888.00 2015-07-05 13:57:03.250 186 12599.17 91.30 54596.45 88888.00 2015-07-05 13:57:03.375 186 12599.20 91.30 54596.43 88888.00 2015-07-05 13:57:03.500 186 12599.23 91.30 54596.43 88888.00 2015-07-05 13:57:03.625 186 12599.23 91.30 54596.45 88888.00 2015-07-05 13:57:03.750 186 12599.23 91.28 54596.45 88888.00 2015-07-05 13:57:03.875 186 12599.23 91.28 54596.40 88888.00 2015-07-05 13:57:04.000 186 12599.20 91.30 54596.43 88888.00 2015-07-05 13:57:04.125 186 12599.25 91.28 54596.43 88888.00 2015-07-05 13:57:04.250 186 12599.23 91.28 54596.45 88888.00 2015-07-05 13:57:04.375 186 12599.25 91.33 54596.45 88888.00 2015-07-05 13:57:04.500 186 12599.23 91.30 54596.45 88888.00 2015-07-05 13:57:04.625 186 12599.17 91.30 54596.45 88888.00 2015-07-05 13:57:04.750 186 12599.10 91.22 54596.40 88888.00 2015-07-05 13:57:04.875 186 12599.10 91.17 54596.40 88888.00 2015-07-05 13:57:05.000 186 12599.10 91.15 54596.40 88888.00 2015-07-05 13:57:05.125 186 12599.12 91.20 54596.43 88888.00 2015-07-05 13:57:05.250 186 12599.17 91.22 54596.43 88888.00 2015-07-05 13:57:05.375 186 12599.15 91.20 54596.38 88888.00 2015-07-05 13:57:05.500 186 12599.17 91.22 54596.40 88888.00 2015-07-05 13:57:05.625 186 12599.20 91.22 54596.43 88888.00 2015-07-05 13:57:05.750 186 12599.20 91.25 54596.43 88888.00 2015-07-05 13:57:05.875 186 12599.17 91.22 54596.43 88888.00 2015-07-05 13:57:06.000 186 12599.12 91.22 54596.40 88888.00 2015-07-05 13:57:06.125 186 12599.10 91.20 54596.43 88888.00 2015-07-05 13:57:06.250 186 12599.12 91.22 54596.45 88888.00 2015-07-05 13:57:06.375 186 12599.12 91.25 54596.45 88888.00 2015-07-05 13:57:06.500 186 12599.12 91.28 54596.47 88888.00 2015-07-05 13:57:06.625 186 12599.08 91.28 54596.43 88888.00 2015-07-05 13:57:06.750 186 12599.05 91.25 54596.43 88888.00 2015-07-05 13:57:06.875 186 12599.10 91.22 54596.43 88888.00 2015-07-05 13:57:07.000 186 12599.08 91.20 54596.43 88888.00 2015-07-05 13:57:07.125 186 12599.05 91.22 54596.45 88888.00 2015-07-05 13:57:07.250 186 12599.10 91.25 54596.50 88888.00 2015-07-05 13:57:07.375 186 12599.12 91.25 54596.50 88888.00 2015-07-05 13:57:07.500 186 12599.12 91.25 54596.47 88888.00 2015-07-05 13:57:07.625 186 12599.15 91.25 54596.47 88888.00 2015-07-05 13:57:07.750 186 12599.15 91.25 54596.45 88888.00 2015-07-05 13:57:07.875 186 12599.12 91.22 54596.45 88888.00 2015-07-05 13:57:08.000 186 12599.12 91.25 54596.47 88888.00 2015-07-05 13:57:08.125 186 12599.10 91.28 54596.47 88888.00 2015-07-05 13:57:08.250 186 12599.10 91.22 54596.50 88888.00 2015-07-05 13:57:08.375 186 12599.15 91.25 54596.45 88888.00 2015-07-05 13:57:08.500 186 12599.17 91.28 54596.45 88888.00 2015-07-05 13:57:08.625 186 12599.15 91.28 54596.45 88888.00 2015-07-05 13:57:08.750 186 12599.15 91.25 54596.43 88888.00 2015-07-05 13:57:08.875 186 12599.17 91.25 54596.45 88888.00 2015-07-05 13:57:09.000 186 12599.20 91.28 54596.45 88888.00 2015-07-05 13:57:09.125 186 12599.23 91.28 54596.47 88888.00 2015-07-05 13:57:09.250 186 12599.23 91.25 54596.50 88888.00 2015-07-05 13:57:09.375 186 12599.20 91.25 54596.50 88888.00 2015-07-05 13:57:09.500 186 12599.17 91.28 54596.47 88888.00 2015-07-05 13:57:09.625 186 12599.17 91.22 54596.45 88888.00 2015-07-05 13:57:09.750 186 12599.17 91.25 54596.45 88888.00 2015-07-05 13:57:09.875 186 12599.20 91.25 54596.47 88888.00 2015-07-05 13:57:10.000 186 12599.17 91.28 54596.50 88888.00 2015-07-05 13:57:10.125 186 12599.20 91.28 54596.50 88888.00 2015-07-05 13:57:10.250 186 12599.20 91.30 54596.47 88888.00 2015-07-05 13:57:10.375 186 12599.17 91.25 54596.47 88888.00 2015-07-05 13:57:10.500 186 12599.20 91.25 54596.47 88888.00 2015-07-05 13:57:10.625 186 12599.25 91.25 54596.47 88888.00 2015-07-05 13:57:10.750 186 12599.30 91.25 54596.45 88888.00 2015-07-05 13:57:10.875 186 12599.27 91.28 54596.47 88888.00 2015-07-05 13:57:11.000 186 12599.23 91.25 54596.43 88888.00 2015-07-05 13:57:11.125 186 12599.23 91.25 54596.43 88888.00 2015-07-05 13:57:11.250 186 12599.20 91.25 54596.43 88888.00 2015-07-05 13:57:11.375 186 12599.20 91.25 54596.40 88888.00 2015-07-05 13:57:11.500 186 12599.17 91.22 54596.43 88888.00 2015-07-05 13:57:11.625 186 12599.15 91.22 54596.40 88888.00 2015-07-05 13:57:11.750 186 12599.17 91.22 54596.43 88888.00 2015-07-05 13:57:11.875 186 12599.15 91.22 54596.45 88888.00 2015-07-05 13:57:12.000 186 12599.20 91.20 54596.43 88888.00 2015-07-05 13:57:12.125 186 12599.25 91.25 54596.45 88888.00 2015-07-05 13:57:12.250 186 12599.20 91.28 54596.47 88888.00 2015-07-05 13:57:12.375 186 12599.23 91.28 54596.45 88888.00 2015-07-05 13:57:12.500 186 12599.25 91.28 54596.45 88888.00 2015-07-05 13:57:12.625 186 12599.25 91.28 54596.45 88888.00 2015-07-05 13:57:12.750 186 12599.20 91.28 54596.45 88888.00 2015-07-05 13:57:12.875 186 12599.20 91.28 54596.45 88888.00 2015-07-05 13:57:13.000 186 12599.25 91.30 54596.47 88888.00 2015-07-05 13:57:13.125 186 12599.25 91.30 54596.47 88888.00 2015-07-05 13:57:13.250 186 12599.27 91.30 54596.50 88888.00 2015-07-05 13:57:13.375 186 12599.33 91.33 54596.47 88888.00 2015-07-05 13:57:13.500 186 12599.27 91.30 54596.47 88888.00 2015-07-05 13:57:13.625 186 12599.27 91.30 54596.50 88888.00 2015-07-05 13:57:13.750 186 12599.25 91.35 54596.50 88888.00 2015-07-05 13:57:13.875 186 12599.30 91.35 54596.47 88888.00 2015-07-05 13:57:14.000 186 12599.27 91.33 54596.47 88888.00 2015-07-05 13:57:14.125 186 12599.23 91.33 54596.47 88888.00 2015-07-05 13:57:14.250 186 12599.23 91.33 54596.50 88888.00 2015-07-05 13:57:14.375 186 12599.27 91.38 54596.47 88888.00 2015-07-05 13:57:14.500 186 12599.23 91.40 54596.47 88888.00 2015-07-05 13:57:14.625 186 12599.20 91.38 54596.45 88888.00 2015-07-05 13:57:14.750 186 12599.25 91.38 54596.47 88888.00 2015-07-05 13:57:14.875 186 12599.30 91.42 54596.50 88888.00 2015-07-05 13:57:15.000 186 12599.20 91.42 54596.53 88888.00 2015-07-05 13:57:15.125 186 12599.20 91.42 54596.50 88888.00 2015-07-05 13:57:15.250 186 12599.23 91.42 54596.50 88888.00 2015-07-05 13:57:15.375 186 12599.30 91.42 54596.47 88888.00 2015-07-05 13:57:15.500 186 12599.27 91.40 54596.47 88888.00 2015-07-05 13:57:15.625 186 12599.30 91.40 54596.47 88888.00 2015-07-05 13:57:15.750 186 12599.33 91.42 54596.50 88888.00 2015-07-05 13:57:15.875 186 12599.33 91.40 54596.47 88888.00 2015-07-05 13:57:16.000 186 12599.25 91.40 54596.47 88888.00 2015-07-05 13:57:16.125 186 12599.25 91.45 54596.47 88888.00 2015-07-05 13:57:16.250 186 12599.25 91.45 54596.45 88888.00 2015-07-05 13:57:16.375 186 12599.25 91.47 54596.45 88888.00 2015-07-05 13:57:16.500 186 12599.30 91.45 54596.45 88888.00 2015-07-05 13:57:16.625 186 12599.25 91.40 54596.43 88888.00 2015-07-05 13:57:16.750 186 12599.27 91.40 54596.43 88888.00 2015-07-05 13:57:16.875 186 12599.33 91.42 54596.45 88888.00 2015-07-05 13:57:17.000 186 12599.27 91.42 54596.43 88888.00 2015-07-05 13:57:17.125 186 12599.23 91.45 54596.43 88888.00 2015-07-05 13:57:17.250 186 12599.23 91.42 54596.45 88888.00 2015-07-05 13:57:17.375 186 12599.25 91.45 54596.45 88888.00 2015-07-05 13:57:17.500 186 12599.20 91.47 54596.43 88888.00 2015-07-05 13:57:17.625 186 12599.23 91.45 54596.43 88888.00 2015-07-05 13:57:17.750 186 12599.27 91.47 54596.43 88888.00 2015-07-05 13:57:17.875 186 12599.27 91.47 54596.45 88888.00 2015-07-05 13:57:18.000 186 12599.20 91.45 54596.40 88888.00 2015-07-05 13:57:18.125 186 12599.23 91.47 54596.38 88888.00 2015-07-05 13:57:18.250 186 12599.20 91.42 54596.40 88888.00 2015-07-05 13:57:18.375 186 12599.20 91.45 54596.40 88888.00 2015-07-05 13:57:18.500 186 12599.23 91.50 54596.43 88888.00 2015-07-05 13:57:18.625 186 12599.25 91.55 54596.45 88888.00 2015-07-05 13:57:18.750 186 12599.23 91.55 54596.43 88888.00 2015-07-05 13:57:18.875 186 12599.23 91.53 54596.43 88888.00 2015-07-05 13:57:19.000 186 12599.27 91.55 54596.43 88888.00 2015-07-05 13:57:19.125 186 12599.30 91.53 54596.43 88888.00 2015-07-05 13:57:19.250 186 12599.27 91.50 54596.45 88888.00 2015-07-05 13:57:19.375 186 12599.25 91.47 54596.40 88888.00 2015-07-05 13:57:19.500 186 12599.23 91.47 54596.40 88888.00 2015-07-05 13:57:19.625 186 12599.20 91.53 54596.43 88888.00 2015-07-05 13:57:19.750 186 12599.33 91.55 54596.45 88888.00 2015-07-05 13:57:19.875 186 12599.33 91.55 54596.45 88888.00 2015-07-05 13:57:20.000 186 12599.33 91.55 54596.43 88888.00 2015-07-05 13:57:20.125 186 12599.35 91.55 54596.47 88888.00 2015-07-05 13:57:20.250 186 12599.35 91.55 54596.45 88888.00 2015-07-05 13:57:20.375 186 12599.30 91.53 54596.40 88888.00 2015-07-05 13:57:20.500 186 12599.27 91.53 54596.43 88888.00 2015-07-05 13:57:20.625 186 12599.30 91.53 54596.40 88888.00 2015-07-05 13:57:20.750 186 12599.30 91.55 54596.45 88888.00 2015-07-05 13:57:20.875 186 12599.27 91.53 54596.43 88888.00 2015-07-05 13:57:21.000 186 12599.25 91.55 54596.43 88888.00 2015-07-05 13:57:21.125 186 12599.30 91.55 54596.43 88888.00 2015-07-05 13:57:21.250 186 12599.35 91.58 54596.45 88888.00 2015-07-05 13:57:21.375 186 12599.40 91.58 54596.45 88888.00 2015-07-05 13:57:21.500 186 12599.38 91.58 54596.40 88888.00 2015-07-05 13:57:21.625 186 12599.45 91.60 54596.40 88888.00 2015-07-05 13:57:21.750 186 12599.48 91.60 54596.40 88888.00 2015-07-05 13:57:21.875 186 12599.48 91.55 54596.43 88888.00 2015-07-05 13:57:22.000 186 12599.40 91.58 54596.43 88888.00 2015-07-05 13:57:22.125 186 12599.42 91.60 54596.43 88888.00 2015-07-05 13:57:22.250 186 12599.48 91.60 54596.43 88888.00 2015-07-05 13:57:22.375 186 12599.50 91.60 54596.40 88888.00 2015-07-05 13:57:22.500 186 12599.50 91.58 54596.38 88888.00 2015-07-05 13:57:22.625 186 12599.55 91.60 54596.38 88888.00 2015-07-05 13:57:22.750 186 12599.52 91.65 54596.40 88888.00 2015-07-05 13:57:22.875 186 12599.52 91.62 54596.38 88888.00 2015-07-05 13:57:23.000 186 12599.52 91.60 54596.38 88888.00 2015-07-05 13:57:23.125 186 12599.52 91.60 54596.40 88888.00 2015-07-05 13:57:23.250 186 12599.48 91.60 54596.38 88888.00 2015-07-05 13:57:23.375 186 12599.50 91.60 54596.35 88888.00 2015-07-05 13:57:23.500 186 12599.55 91.62 54596.40 88888.00 2015-07-05 13:57:23.625 186 12599.60 91.62 54596.40 88888.00 2015-07-05 13:57:23.750 186 12599.58 91.62 54596.35 88888.00 2015-07-05 13:57:23.875 186 12599.50 91.60 54596.35 88888.00 2015-07-05 13:57:24.000 186 12599.48 91.60 54596.35 88888.00 2015-07-05 13:57:24.125 186 12599.48 91.62 54596.35 88888.00 2015-07-05 13:57:24.250 186 12599.48 91.60 54596.40 88888.00 2015-07-05 13:57:24.375 186 12599.58 91.62 54596.40 88888.00 2015-07-05 13:57:24.500 186 12599.62 91.62 54596.40 88888.00 2015-07-05 13:57:24.625 186 12599.58 91.62 54596.38 88888.00 2015-07-05 13:57:24.750 186 12599.58 91.65 54596.40 88888.00 2015-07-05 13:57:24.875 186 12599.60 91.60 54596.38 88888.00 2015-07-05 13:57:25.000 186 12599.65 91.62 54596.38 88888.00 2015-07-05 13:57:25.125 186 12599.65 91.62 54596.38 88888.00 2015-07-05 13:57:25.250 186 12599.65 91.65 54596.43 88888.00 2015-07-05 13:57:25.375 186 12599.65 91.65 54596.43 88888.00 2015-07-05 13:57:25.500 186 12599.62 91.65 54596.40 88888.00 2015-07-05 13:57:25.625 186 12599.58 91.62 54596.40 88888.00 2015-07-05 13:57:25.750 186 12599.60 91.62 54596.43 88888.00 2015-07-05 13:57:25.875 186 12599.67 91.62 54596.40 88888.00 2015-07-05 13:57:26.000 186 12599.73 91.62 54596.40 88888.00 2015-07-05 13:57:26.125 186 12599.70 91.67 54596.40 88888.00 2015-07-05 13:57:26.250 186 12599.62 91.65 54596.35 88888.00 2015-07-05 13:57:26.375 186 12599.70 91.70 54596.40 88888.00 2015-07-05 13:57:26.500 186 12599.77 91.72 54596.38 88888.00 2015-07-05 13:57:26.625 186 12599.75 91.72 54596.38 88888.00 2015-07-05 13:57:26.750 186 12599.70 91.70 54596.38 88888.00 2015-07-05 13:57:26.875 186 12599.70 91.67 54596.35 88888.00 2015-07-05 13:57:27.000 186 12599.70 91.70 54596.35 88888.00 2015-07-05 13:57:27.125 186 12599.77 91.70 54596.35 88888.00 2015-07-05 13:57:27.250 186 12599.80 91.67 54596.35 88888.00 2015-07-05 13:57:27.375 186 12599.85 91.70 54596.38 88888.00 2015-07-05 13:57:27.500 186 12599.83 91.70 54596.32 88888.00 2015-07-05 13:57:27.625 186 12599.83 91.67 54596.32 88888.00 2015-07-05 13:57:27.750 186 12599.83 91.70 54596.35 88888.00 2015-07-05 13:57:27.875 186 12599.88 91.70 54596.35 88888.00 2015-07-05 13:57:28.000 186 12599.88 91.65 54596.32 88888.00 2015-07-05 13:57:28.125 186 12599.85 91.65 54596.35 88888.00 2015-07-05 13:57:28.250 186 12599.85 91.65 54596.35 88888.00 2015-07-05 13:57:28.375 186 12599.88 91.62 54596.32 88888.00 2015-07-05 13:57:28.500 186 12599.88 91.60 54596.30 88888.00 2015-07-05 13:57:28.625 186 12599.83 91.62 54596.25 88888.00 2015-07-05 13:57:28.750 186 12599.83 91.65 54596.28 88888.00 2015-07-05 13:57:28.875 186 12599.88 91.65 54596.30 88888.00 2015-07-05 13:57:29.000 186 12599.95 91.65 54596.32 88888.00 2015-07-05 13:57:29.125 186 12599.98 91.65 54596.32 88888.00 2015-07-05 13:57:29.250 186 12599.95 91.60 54596.30 88888.00 2015-07-05 13:57:29.375 186 12599.90 91.60 54596.30 88888.00 2015-07-05 13:57:29.500 186 12599.90 91.58 54596.25 88888.00 2015-07-05 13:57:29.625 186 12599.95 91.60 54596.28 88888.00 2015-07-05 13:57:29.750 186 12600.00 91.60 54596.30 88888.00 2015-07-05 13:57:29.875 186 12599.98 91.58 54596.30 88888.00 2015-07-05 13:57:30.000 186 12599.95 91.55 54596.30 88888.00 2015-07-05 13:57:30.125 186 12600.00 91.60 54596.32 88888.00 2015-07-05 13:57:30.250 186 12599.98 91.60 54596.35 88888.00 2015-07-05 13:57:30.375 186 12599.92 91.58 54596.35 88888.00 2015-07-05 13:57:30.500 186 12599.92 91.55 54596.32 88888.00 2015-07-05 13:57:30.625 186 12599.98 91.58 54596.30 88888.00 2015-07-05 13:57:30.750 186 12600.02 91.55 54596.35 88888.00 2015-07-05 13:57:30.875 186 12600.05 91.55 54596.38 88888.00 2015-07-05 13:57:31.000 186 12600.05 91.58 54596.35 88888.00 2015-07-05 13:57:31.125 186 12600.05 91.58 54596.32 88888.00 2015-07-05 13:57:31.250 186 12600.00 91.53 54596.35 88888.00 2015-07-05 13:57:31.375 186 12600.08 91.55 54596.35 88888.00 2015-07-05 13:57:31.500 186 12600.12 91.53 54596.35 88888.00 2015-07-05 13:57:31.625 186 12600.08 91.47 54596.32 88888.00 2015-07-05 13:57:31.750 186 12600.05 91.45 54596.30 88888.00 2015-07-05 13:57:31.875 186 12600.10 91.45 54596.30 88888.00 2015-07-05 13:57:32.000 186 12600.12 91.45 54596.30 88888.00 2015-07-05 13:57:32.125 186 12600.15 91.45 54596.32 88888.00 2015-07-05 13:57:32.250 186 12600.10 91.40 54596.35 88888.00 2015-07-05 13:57:32.375 186 12600.10 91.42 54596.32 88888.00 2015-07-05 13:57:32.500 186 12600.12 91.42 54596.32 88888.00 2015-07-05 13:57:32.625 186 12600.12 91.38 54596.32 88888.00 2015-07-05 13:57:32.750 186 12600.15 91.38 54596.32 88888.00 2015-07-05 13:57:32.875 186 12600.17 91.35 54596.32 88888.00 2015-07-05 13:57:33.000 186 12600.10 91.35 54596.32 88888.00 2015-07-05 13:57:33.125 186 12600.05 91.35 54596.32 88888.00 2015-07-05 13:57:33.250 186 12600.12 91.35 54596.35 88888.00 2015-07-05 13:57:33.375 186 12600.15 91.33 54596.32 88888.00 2015-07-05 13:57:33.500 186 12600.17 91.30 54596.32 88888.00 2015-07-05 13:57:33.625 186 12600.27 91.25 54596.32 88888.00 2015-07-05 13:57:33.750 186 12600.33 91.25 54596.32 88888.00 2015-07-05 13:57:33.875 186 12600.38 91.30 54596.32 88888.00 2015-07-05 13:57:34.000 186 12600.40 91.30 54596.32 88888.00 2015-07-05 13:57:34.125 186 12600.40 91.30 54596.35 88888.00 2015-07-05 13:57:34.250 186 12600.35 91.20 54596.35 88888.00 2015-07-05 13:57:34.375 186 12600.35 91.15 54596.30 88888.00 2015-07-05 13:57:34.500 186 12600.40 91.17 54596.35 88888.00 2015-07-05 13:57:34.625 186 12600.40 91.17 54596.35 88888.00 2015-07-05 13:57:34.750 186 12600.35 91.17 54596.35 88888.00 2015-07-05 13:57:34.875 186 12600.38 91.15 54596.32 88888.00 2015-07-05 13:57:35.000 186 12600.38 91.15 54596.32 88888.00 2015-07-05 13:57:35.125 186 12600.40 91.10 54596.30 88888.00 2015-07-05 13:57:35.250 186 12600.33 91.03 54596.32 88888.00 2015-07-05 13:57:35.375 186 12600.38 91.08 54596.35 88888.00 2015-07-05 13:57:35.500 186 12600.42 91.08 54596.38 88888.00 2015-07-05 13:57:35.625 186 12600.45 91.08 54596.40 88888.00 2015-07-05 13:57:35.750 186 12600.45 91.03 54596.35 88888.00 2015-07-05 13:57:35.875 186 12600.45 91.00 54596.35 88888.00 2015-07-05 13:57:36.000 186 12600.48 91.03 54596.32 88888.00 2015-07-05 13:57:36.125 186 12600.52 91.00 54596.32 88888.00 2015-07-05 13:57:36.250 186 12600.55 90.97 54596.35 88888.00 2015-07-05 13:57:36.375 186 12600.52 91.00 54596.38 88888.00 2015-07-05 13:57:36.500 186 12600.45 90.97 54596.32 88888.00 2015-07-05 13:57:36.625 186 12600.48 90.95 54596.35 88888.00 2015-07-05 13:57:36.750 186 12600.62 90.92 54596.32 88888.00 2015-07-05 13:57:36.875 186 12600.62 90.90 54596.35 88888.00 2015-07-05 13:57:37.000 186 12600.58 90.90 54596.32 88888.00 2015-07-05 13:57:37.125 186 12600.55 90.88 54596.32 88888.00 2015-07-05 13:57:37.250 186 12600.55 90.85 54596.32 88888.00 2015-07-05 13:57:37.375 186 12600.62 90.88 54596.38 88888.00 2015-07-05 13:57:37.500 186 12600.60 90.90 54596.35 88888.00 2015-07-05 13:57:37.625 186 12600.60 90.88 54596.35 88888.00 2015-07-05 13:57:37.750 186 12600.58 90.85 54596.35 88888.00 2015-07-05 13:57:37.875 186 12600.55 90.88 54596.35 88888.00 2015-07-05 13:57:38.000 186 12600.55 90.85 54596.32 88888.00 2015-07-05 13:57:38.125 186 12600.58 90.83 54596.35 88888.00 2015-07-05 13:57:38.250 186 12600.55 90.80 54596.35 88888.00 2015-07-05 13:57:38.375 186 12600.52 90.75 54596.35 88888.00 2015-07-05 13:57:38.500 186 12600.55 90.70 54596.35 88888.00 2015-07-05 13:57:38.625 186 12600.60 90.70 54596.32 88888.00 2015-07-05 13:57:38.750 186 12600.58 90.70 54596.32 88888.00 2015-07-05 13:57:38.875 186 12600.60 90.70 54596.35 88888.00 2015-07-05 13:57:39.000 186 12600.62 90.67 54596.32 88888.00 2015-07-05 13:57:39.125 186 12600.67 90.70 54596.32 88888.00 2015-07-05 13:57:39.250 186 12600.60 90.65 54596.32 88888.00 2015-07-05 13:57:39.375 186 12600.58 90.62 54596.32 88888.00 2015-07-05 13:57:39.500 186 12600.58 90.62 54596.32 88888.00 2015-07-05 13:57:39.625 186 12600.67 90.70 54596.38 88888.00 2015-07-05 13:57:39.750 186 12600.73 90.70 54596.38 88888.00 2015-07-05 13:57:39.875 186 12600.75 90.65 54596.40 88888.00 2015-07-05 13:57:40.000 186 12600.77 90.65 54596.38 88888.00 2015-07-05 13:57:40.125 186 12600.70 90.65 54596.35 88888.00 2015-07-05 13:57:40.250 186 12600.60 90.62 54596.32 88888.00 2015-07-05 13:57:40.375 186 12600.65 90.58 54596.35 88888.00 2015-07-05 13:57:40.500 186 12600.65 90.53 54596.30 88888.00 2015-07-05 13:57:40.625 186 12600.62 90.50 54596.30 88888.00 2015-07-05 13:57:40.750 186 12600.60 90.53 54596.30 88888.00 2015-07-05 13:57:40.875 186 12600.60 90.53 54596.32 88888.00 2015-07-05 13:57:41.000 186 12600.58 90.53 54596.32 88888.00 2015-07-05 13:57:41.125 186 12600.60 90.53 54596.35 88888.00 2015-07-05 13:57:41.250 186 12600.60 90.50 54596.35 88888.00 2015-07-05 13:57:41.375 186 12600.67 90.47 54596.32 88888.00 2015-07-05 13:57:41.500 186 12600.67 90.50 54596.30 88888.00 2015-07-05 13:57:41.625 186 12600.70 90.50 54596.30 88888.00 2015-07-05 13:57:41.750 186 12600.75 90.50 54596.30 88888.00 2015-07-05 13:57:41.875 186 12600.80 90.50 54596.32 88888.00 2015-07-05 13:57:42.000 186 12600.83 90.47 54596.30 88888.00 2015-07-05 13:57:42.125 186 12600.80 90.47 54596.32 88888.00 2015-07-05 13:57:42.250 186 12600.77 90.42 54596.35 88888.00 2015-07-05 13:57:42.375 186 12600.75 90.40 54596.32 88888.00 2015-07-05 13:57:42.500 186 12600.75 90.42 54596.35 88888.00 2015-07-05 13:57:42.625 186 12600.80 90.40 54596.35 88888.00 2015-07-05 13:57:42.750 186 12600.83 90.40 54596.38 88888.00 2015-07-05 13:57:42.875 186 12600.85 90.38 54596.32 88888.00 2015-07-05 13:57:43.000 186 12600.88 90.38 54596.35 88888.00 2015-07-05 13:57:43.125 186 12600.85 90.38 54596.35 88888.00 2015-07-05 13:57:43.250 186 12600.85 90.35 54596.35 88888.00 2015-07-05 13:57:43.375 186 12600.80 90.33 54596.35 88888.00 2015-07-05 13:57:43.500 186 12600.80 90.30 54596.35 88888.00 2015-07-05 13:57:43.625 186 12600.83 90.30 54596.35 88888.00 2015-07-05 13:57:43.750 186 12600.80 90.30 54596.35 88888.00 2015-07-05 13:57:43.875 186 12600.83 90.30 54596.35 88888.00 2015-07-05 13:57:44.000 186 12600.83 90.25 54596.32 88888.00 2015-07-05 13:57:44.125 186 12600.83 90.28 54596.35 88888.00 2015-07-05 13:57:44.250 186 12600.85 90.28 54596.40 88888.00 2015-07-05 13:57:44.375 186 12600.90 90.25 54596.35 88888.00 2015-07-05 13:57:44.500 186 12600.92 90.20 54596.32 88888.00 2015-07-05 13:57:44.625 186 12600.88 90.20 54596.32 88888.00 2015-07-05 13:57:44.750 186 12600.85 90.22 54596.32 88888.00 2015-07-05 13:57:44.875 186 12600.85 90.22 54596.35 88888.00 2015-07-05 13:57:45.000 186 12600.85 90.20 54596.32 88888.00 2015-07-05 13:57:45.125 186 12600.83 90.15 54596.32 88888.00 2015-07-05 13:57:45.250 186 12600.80 90.15 54596.35 88888.00 2015-07-05 13:57:45.375 186 12600.85 90.17 54596.35 88888.00 2015-07-05 13:57:45.500 186 12600.90 90.17 54596.35 88888.00 2015-07-05 13:57:45.625 186 12600.88 90.17 54596.35 88888.00 2015-07-05 13:57:45.750 186 12600.88 90.12 54596.38 88888.00 2015-07-05 13:57:45.875 186 12600.88 90.12 54596.38 88888.00 2015-07-05 13:57:46.000 186 12600.83 90.12 54596.35 88888.00 2015-07-05 13:57:46.125 186 12600.88 90.15 54596.38 88888.00 2015-07-05 13:57:46.250 186 12600.90 90.12 54596.43 88888.00 2015-07-05 13:57:46.375 186 12600.98 90.12 54596.43 88888.00 2015-07-05 13:57:46.500 186 12600.90 90.08 54596.38 88888.00 2015-07-05 13:57:46.625 186 12600.88 90.05 54596.35 88888.00 2015-07-05 13:57:46.750 186 12600.88 90.05 54596.32 88888.00 2015-07-05 13:57:46.875 186 12600.85 90.08 54596.35 88888.00 2015-07-05 13:57:47.000 186 12600.85 90.08 54596.35 88888.00 2015-07-05 13:57:47.125 186 12600.85 90.05 54596.32 88888.00 2015-07-05 13:57:47.250 186 12600.88 90.03 54596.30 88888.00 2015-07-05 13:57:47.375 186 12600.85 90.03 54596.32 88888.00 2015-07-05 13:57:47.500 186 12600.85 90.03 54596.32 88888.00 2015-07-05 13:57:47.625 186 12600.85 90.00 54596.35 88888.00 2015-07-05 13:57:47.750 186 12600.85 90.05 54596.38 88888.00 2015-07-05 13:57:47.875 186 12600.88 90.05 54596.40 88888.00 2015-07-05 13:57:48.000 186 12600.90 90.00 54596.35 88888.00 2015-07-05 13:57:48.125 186 12600.85 90.00 54596.38 88888.00 2015-07-05 13:57:48.250 186 12600.80 89.97 54596.35 88888.00 2015-07-05 13:57:48.375 186 12600.80 90.00 54596.32 88888.00 2015-07-05 13:57:48.500 186 12600.85 90.03 54596.38 88888.00 2015-07-05 13:57:48.625 186 12600.85 90.00 54596.40 88888.00 2015-07-05 13:57:48.750 186 12600.85 90.00 54596.40 88888.00 2015-07-05 13:57:48.875 186 12600.85 90.03 54596.43 88888.00 2015-07-05 13:57:49.000 186 12600.83 90.03 54596.45 88888.00 2015-07-05 13:57:49.125 186 12600.85 90.00 54596.45 88888.00 2015-07-05 13:57:49.250 186 12600.88 89.95 54596.43 88888.00 2015-07-05 13:57:49.375 186 12600.92 89.97 54596.40 88888.00 2015-07-05 13:57:49.500 186 12600.85 89.92 54596.40 88888.00 2015-07-05 13:57:49.625 186 12600.83 89.92 54596.40 88888.00 2015-07-05 13:57:49.750 186 12600.83 89.92 54596.40 88888.00 2015-07-05 13:57:49.875 186 12600.83 89.90 54596.43 88888.00 2015-07-05 13:57:50.000 186 12600.85 89.90 54596.43 88888.00 2015-07-05 13:57:50.125 186 12600.85 89.90 54596.45 88888.00 2015-07-05 13:57:50.250 186 12600.83 89.88 54596.45 88888.00 2015-07-05 13:57:50.375 186 12600.80 89.88 54596.45 88888.00 2015-07-05 13:57:50.500 186 12600.77 89.88 54596.45 88888.00 2015-07-05 13:57:50.625 186 12600.77 89.85 54596.45 88888.00 2015-07-05 13:57:50.750 186 12600.85 89.90 54596.45 88888.00 2015-07-05 13:57:50.875 186 12600.80 89.90 54596.45 88888.00 2015-07-05 13:57:51.000 186 12600.77 89.85 54596.45 88888.00 2015-07-05 13:57:51.125 186 12600.83 89.88 54596.47 88888.00 2015-07-05 13:57:51.250 186 12600.83 89.85 54596.47 88888.00 2015-07-05 13:57:51.375 186 12600.83 89.80 54596.45 88888.00 2015-07-05 13:57:51.500 186 12600.83 89.85 54596.47 88888.00 2015-07-05 13:57:51.625 186 12600.85 89.90 54596.50 88888.00 2015-07-05 13:57:51.750 186 12600.80 89.85 54596.47 88888.00 2015-07-05 13:57:51.875 186 12600.75 89.80 54596.47 88888.00 2015-07-05 13:57:52.000 186 12600.75 89.83 54596.47 88888.00 2015-07-05 13:57:52.125 186 12600.75 89.83 54596.50 88888.00 2015-07-05 13:57:52.250 186 12600.75 89.80 54596.50 88888.00 2015-07-05 13:57:52.375 186 12600.75 89.78 54596.47 88888.00 2015-07-05 13:57:52.500 186 12600.70 89.75 54596.47 88888.00 2015-07-05 13:57:52.625 186 12600.73 89.72 54596.47 88888.00 2015-07-05 13:57:52.750 186 12600.77 89.78 54596.50 88888.00 2015-07-05 13:57:52.875 186 12600.75 89.80 54596.53 88888.00 2015-07-05 13:57:53.000 186 12600.70 89.78 54596.50 88888.00 2015-07-05 13:57:53.125 186 12600.65 89.78 54596.53 88888.00 2015-07-05 13:57:53.250 186 12600.55 89.72 54596.53 88888.00 2015-07-05 13:57:53.375 186 12600.65 89.78 54596.53 88888.00 2015-07-05 13:57:53.500 186 12600.70 89.75 54596.53 88888.00 2015-07-05 13:57:53.625 186 12600.73 89.72 54596.53 88888.00 2015-07-05 13:57:53.750 186 12600.70 89.72 54596.53 88888.00 2015-07-05 13:57:53.875 186 12600.67 89.72 54596.55 88888.00 2015-07-05 13:57:54.000 186 12600.70 89.72 54596.55 88888.00 2015-07-05 13:57:54.125 186 12600.62 89.70 54596.53 88888.00 2015-07-05 13:57:54.250 186 12600.58 89.70 54596.55 88888.00 2015-07-05 13:57:54.375 186 12600.60 89.70 54596.55 88888.00 2015-07-05 13:57:54.500 186 12600.62 89.75 54596.60 88888.00 2015-07-05 13:57:54.625 186 12600.55 89.75 54596.60 88888.00 2015-07-05 13:57:54.750 186 12600.50 89.75 54596.60 88888.00 2015-07-05 13:57:54.875 186 12600.48 89.72 54596.60 88888.00 2015-07-05 13:57:55.000 186 12600.45 89.70 54596.55 88888.00 2015-07-05 13:57:55.125 186 12600.42 89.67 54596.57 88888.00 2015-07-05 13:57:55.250 186 12600.48 89.70 54596.62 88888.00 2015-07-05 13:57:55.375 186 12600.45 89.75 54596.65 88888.00 2015-07-05 13:57:55.500 186 12600.38 89.70 54596.57 88888.00 2015-07-05 13:57:55.625 186 12600.38 89.67 54596.55 88888.00 2015-07-05 13:57:55.750 186 12600.42 89.72 54596.60 88888.00 2015-07-05 13:57:55.875 186 12600.45 89.72 54596.60 88888.00 2015-07-05 13:57:56.000 186 12600.38 89.72 54596.60 88888.00 2015-07-05 13:57:56.125 186 12600.38 89.72 54596.62 88888.00 2015-07-05 13:57:56.250 186 12600.35 89.70 54596.65 88888.00 2015-07-05 13:57:56.375 186 12600.38 89.72 54596.65 88888.00 2015-07-05 13:57:56.500 186 12600.38 89.72 54596.65 88888.00 2015-07-05 13:57:56.625 186 12600.35 89.72 54596.62 88888.00 2015-07-05 13:57:56.750 186 12600.33 89.72 54596.65 88888.00 2015-07-05 13:57:56.875 186 12600.38 89.72 54596.65 88888.00 2015-07-05 13:57:57.000 186 12600.35 89.67 54596.65 88888.00 2015-07-05 13:57:57.125 186 12600.33 89.65 54596.68 88888.00 2015-07-05 13:57:57.250 186 12600.33 89.65 54596.70 88888.00 2015-07-05 13:57:57.375 186 12600.40 89.67 54596.70 88888.00 2015-07-05 13:57:57.500 186 12600.42 89.67 54596.68 88888.00 2015-07-05 13:57:57.625 186 12600.38 89.67 54596.65 88888.00 2015-07-05 13:57:57.750 186 12600.38 89.72 54596.70 88888.00 2015-07-05 13:57:57.875 186 12600.40 89.72 54596.72 88888.00 2015-07-05 13:57:58.000 186 12600.30 89.65 54596.68 88888.00 2015-07-05 13:57:58.125 186 12600.30 89.65 54596.70 88888.00 2015-07-05 13:57:58.250 186 12600.30 89.65 54596.68 88888.00 2015-07-05 13:57:58.375 186 12600.30 89.67 54596.65 88888.00 2015-07-05 13:57:58.500 186 12600.25 89.65 54596.65 88888.00 2015-07-05 13:57:58.625 186 12600.27 89.65 54596.68 88888.00 2015-07-05 13:57:58.750 186 12600.30 89.65 54596.70 88888.00 2015-07-05 13:57:58.875 186 12600.30 89.65 54596.70 88888.00 2015-07-05 13:57:59.000 186 12600.30 89.65 54596.65 88888.00 2015-07-05 13:57:59.125 186 12600.25 89.62 54596.65 88888.00 2015-07-05 13:57:59.250 186 12600.27 89.62 54596.68 88888.00 2015-07-05 13:57:59.375 186 12600.30 89.65 54596.70 88888.00 2015-07-05 13:57:59.500 186 12600.33 89.67 54596.68 88888.00 2015-07-05 13:57:59.625 186 12600.33 89.67 54596.70 88888.00 2015-07-05 13:57:59.750 186 12600.30 89.67 54596.72 88888.00 2015-07-05 13:57:59.875 186 12600.27 89.70 54596.72 88888.00 2015-07-05 13:58:00.000 186 12600.23 89.70 54596.68 88888.00 2015-07-05 13:58:00.125 186 12600.20 89.70 54596.70 88888.00 2015-07-05 13:58:00.250 186 12600.20 89.72 54596.75 88888.00 2015-07-05 13:58:00.375 186 12600.23 89.75 54596.75 88888.00 2015-07-05 13:58:00.500 186 12600.17 89.72 54596.72 88888.00 2015-07-05 13:58:00.625 186 12600.23 89.70 54596.75 88888.00 2015-07-05 13:58:00.750 186 12600.23 89.72 54596.75 88888.00 2015-07-05 13:58:00.875 186 12600.25 89.72 54596.72 88888.00 2015-07-05 13:58:01.000 186 12600.17 89.72 54596.72 88888.00 2015-07-05 13:58:01.125 186 12600.12 89.75 54596.72 88888.00 2015-07-05 13:58:01.250 186 12600.15 89.78 54596.75 88888.00 2015-07-05 13:58:01.375 186 12600.17 89.75 54596.72 88888.00 2015-07-05 13:58:01.500 186 12600.15 89.75 54596.75 88888.00 2015-07-05 13:58:01.625 186 12600.12 89.75 54596.75 88888.00 2015-07-05 13:58:01.750 186 12600.12 89.80 54596.75 88888.00 2015-07-05 13:58:01.875 186 12600.12 89.83 54596.75 88888.00 2015-07-05 13:58:02.000 186 12600.10 89.80 54596.70 88888.00 2015-07-05 13:58:02.125 186 12600.08 89.80 54596.75 88888.00 2015-07-05 13:58:02.250 186 12600.12 89.78 54596.78 88888.00 2015-07-05 13:58:02.375 186 12600.10 89.78 54596.72 88888.00 2015-07-05 13:58:02.500 186 12600.05 89.80 54596.75 88888.00 2015-07-05 13:58:02.625 186 12600.02 89.78 54596.75 88888.00 2015-07-05 13:58:02.750 186 12600.00 89.78 54596.75 88888.00 2015-07-05 13:58:02.875 186 12600.02 89.80 54596.78 88888.00 2015-07-05 13:58:03.000 186 12600.00 89.78 54596.75 88888.00 2015-07-05 13:58:03.125 186 12599.98 89.80 54596.78 88888.00 2015-07-05 13:58:03.250 186 12600.02 89.78 54596.78 88888.00 2015-07-05 13:58:03.375 186 12600.05 89.78 54596.75 88888.00 2015-07-05 13:58:03.500 186 12599.98 89.78 54596.70 88888.00 2015-07-05 13:58:03.625 186 12599.95 89.80 54596.72 88888.00 2015-07-05 13:58:03.750 186 12600.00 89.85 54596.78 88888.00 2015-07-05 13:58:03.875 186 12600.10 89.85 54596.78 88888.00 2015-07-05 13:58:04.000 186 12600.05 89.85 54596.78 88888.00 2015-07-05 13:58:04.125 186 12599.98 89.83 54596.75 88888.00 2015-07-05 13:58:04.250 186 12599.95 89.83 54596.78 88888.00 2015-07-05 13:58:04.375 186 12600.02 89.88 54596.80 88888.00 2015-07-05 13:58:04.500 186 12600.00 89.85 54596.78 88888.00 2015-07-05 13:58:04.625 186 12599.95 89.83 54596.75 88888.00 2015-07-05 13:58:04.750 186 12599.90 89.80 54596.72 88888.00 2015-07-05 13:58:04.875 186 12599.90 89.85 54596.75 88888.00 2015-07-05 13:58:05.000 186 12599.98 89.90 54596.80 88888.00 2015-07-05 13:58:05.125 186 12600.00 89.88 54596.78 88888.00 2015-07-05 13:58:05.250 186 12600.00 89.83 54596.78 88888.00 2015-07-05 13:58:05.375 186 12599.95 89.85 54596.72 88888.00 2015-07-05 13:58:05.500 186 12599.92 89.85 54596.75 88888.00 2015-07-05 13:58:05.625 186 12599.90 89.85 54596.75 88888.00 2015-07-05 13:58:05.750 186 12599.83 89.90 54596.75 88888.00 2015-07-05 13:58:05.875 186 12599.83 89.90 54596.78 88888.00 2015-07-05 13:58:06.000 186 12599.85 89.90 54596.78 88888.00 2015-07-05 13:58:06.125 186 12599.88 89.88 54596.78 88888.00 2015-07-05 13:58:06.250 186 12599.83 89.85 54596.75 88888.00 2015-07-05 13:58:06.375 186 12599.75 89.85 54596.75 88888.00 2015-07-05 13:58:06.500 186 12599.75 89.88 54596.78 88888.00 2015-07-05 13:58:06.625 186 12599.88 89.88 54596.80 88888.00 2015-07-05 13:58:06.750 186 12599.90 89.90 54596.75 88888.00 2015-07-05 13:58:06.875 186 12599.88 89.92 54596.75 88888.00 2015-07-05 13:58:07.000 186 12599.83 89.90 54596.72 88888.00 2015-07-05 13:58:07.125 186 12599.77 89.92 54596.78 88888.00 2015-07-05 13:58:07.250 186 12599.77 89.92 54596.78 88888.00 2015-07-05 13:58:07.375 186 12599.77 89.95 54596.80 88888.00 2015-07-05 13:58:07.500 186 12599.73 89.92 54596.75 88888.00 2015-07-05 13:58:07.625 186 12599.77 89.92 54596.80 88888.00 2015-07-05 13:58:07.750 186 12599.83 89.95 54596.78 88888.00 2015-07-05 13:58:07.875 186 12599.73 89.90 54596.78 88888.00 2015-07-05 13:58:08.000 186 12599.73 89.90 54596.80 88888.00 2015-07-05 13:58:08.125 186 12599.83 89.92 54596.82 88888.00 2015-07-05 13:58:08.250 186 12599.77 89.90 54596.80 88888.00 2015-07-05 13:58:08.375 186 12599.77 89.90 54596.78 88888.00 2015-07-05 13:58:08.500 186 12599.77 89.90 54596.75 88888.00 2015-07-05 13:58:08.625 186 12599.77 89.92 54596.78 88888.00 2015-07-05 13:58:08.750 186 12599.83 89.92 54596.80 88888.00 2015-07-05 13:58:08.875 186 12599.85 89.92 54596.78 88888.00 2015-07-05 13:58:09.000 186 12599.80 89.95 54596.80 88888.00 2015-07-05 13:58:09.125 186 12599.75 89.95 54596.80 88888.00 2015-07-05 13:58:09.250 186 12599.73 89.92 54596.80 88888.00 2015-07-05 13:58:09.375 186 12599.70 89.92 54596.78 88888.00 2015-07-05 13:58:09.500 186 12599.70 89.95 54596.82 88888.00 2015-07-05 13:58:09.625 186 12599.73 89.95 54596.80 88888.00 2015-07-05 13:58:09.750 186 12599.67 89.92 54596.80 88888.00 2015-07-05 13:58:09.875 186 12599.65 89.92 54596.78 88888.00 2015-07-05 13:58:10.000 186 12599.73 89.95 54596.82 88888.00 2015-07-05 13:58:10.125 186 12599.77 90.00 54596.85 88888.00 2015-07-05 13:58:10.250 186 12599.75 89.95 54596.80 88888.00 2015-07-05 13:58:10.375 186 12599.67 89.92 54596.78 88888.00 2015-07-05 13:58:10.500 186 12599.67 89.92 54596.78 88888.00 2015-07-05 13:58:10.625 186 12599.80 89.95 54596.78 88888.00 2015-07-05 13:58:10.750 186 12599.88 89.97 54596.78 88888.00 2015-07-05 13:58:10.875 186 12599.90 89.92 54596.78 88888.00 2015-07-05 13:58:11.000 186 12599.88 89.92 54596.78 88888.00 2015-07-05 13:58:11.125 186 12599.85 89.92 54596.75 88888.00 2015-07-05 13:58:11.250 186 12599.83 89.90 54596.78 88888.00 2015-07-05 13:58:11.375 186 12599.85 89.90 54596.78 88888.00 2015-07-05 13:58:11.500 186 12599.90 89.90 54596.80 88888.00 2015-07-05 13:58:11.625 186 12599.92 89.92 54596.80 88888.00 2015-07-05 13:58:11.750 186 12599.88 89.90 54596.78 88888.00 2015-07-05 13:58:11.875 186 12599.85 89.88 54596.78 88888.00 2015-07-05 13:58:12.000 186 12599.85 89.85 54596.75 88888.00 2015-07-05 13:58:12.125 186 12599.90 89.88 54596.78 88888.00 2015-07-05 13:58:12.250 186 12599.83 89.85 54596.78 88888.00 2015-07-05 13:58:12.375 186 12599.85 89.88 54596.75 88888.00 2015-07-05 13:58:12.500 186 12599.85 89.85 54596.75 88888.00 2015-07-05 13:58:12.625 186 12599.83 89.85 54596.75 88888.00 2015-07-05 13:58:12.750 186 12599.85 89.85 54596.78 88888.00 2015-07-05 13:58:12.875 186 12599.85 89.85 54596.78 88888.00 2015-07-05 13:58:13.000 186 12599.80 89.83 54596.78 88888.00 2015-07-05 13:58:13.125 186 12599.83 89.78 54596.78 88888.00 2015-07-05 13:58:13.250 186 12599.83 89.78 54596.78 88888.00 2015-07-05 13:58:13.375 186 12599.85 89.83 54596.80 88888.00 2015-07-05 13:58:13.500 186 12599.88 89.83 54596.80 88888.00 2015-07-05 13:58:13.625 186 12599.90 89.80 54596.80 88888.00 2015-07-05 13:58:13.750 186 12599.92 89.78 54596.82 88888.00 2015-07-05 13:58:13.875 186 12599.88 89.78 54596.82 88888.00 2015-07-05 13:58:14.000 186 12599.85 89.72 54596.78 88888.00 2015-07-05 13:58:14.125 186 12599.88 89.67 54596.78 88888.00 2015-07-05 13:58:14.250 186 12599.85 89.70 54596.78 88888.00 2015-07-05 13:58:14.375 186 12599.90 89.70 54596.80 88888.00 2015-07-05 13:58:14.500 186 12599.95 89.70 54596.80 88888.00 2015-07-05 13:58:14.625 186 12600.00 89.72 54596.80 88888.00 2015-07-05 13:58:14.750 186 12599.98 89.70 54596.80 88888.00 2015-07-05 13:58:14.875 186 12599.95 89.65 54596.82 88888.00 2015-07-05 13:58:15.000 186 12599.98 89.65 54596.82 88888.00 2015-07-05 13:58:15.125 186 12600.00 89.70 54596.80 88888.00 2015-07-05 13:58:15.250 186 12599.98 89.62 54596.78 88888.00 2015-07-05 13:58:15.375 186 12600.02 89.62 54596.78 88888.00 2015-07-05 13:58:15.500 186 12600.05 89.62 54596.80 88888.00 2015-07-05 13:58:15.625 186 12600.00 89.65 54596.80 88888.00 2015-07-05 13:58:15.750 186 12600.02 89.65 54596.78 88888.00 2015-07-05 13:58:15.875 186 12600.08 89.65 54596.80 88888.00 2015-07-05 13:58:16.000 186 12600.05 89.62 54596.80 88888.00 2015-07-05 13:58:16.125 186 12600.08 89.60 54596.80 88888.00 2015-07-05 13:58:16.250 186 12600.05 89.58 54596.80 88888.00 2015-07-05 13:58:16.375 186 12600.05 89.58 54596.78 88888.00 2015-07-05 13:58:16.500 186 12600.10 89.58 54596.80 88888.00 2015-07-05 13:58:16.625 186 12600.12 89.58 54596.78 88888.00 2015-07-05 13:58:16.750 186 12600.10 89.58 54596.75 88888.00 2015-07-05 13:58:16.875 186 12600.00 89.55 54596.72 88888.00 2015-07-05 13:58:17.000 186 12599.98 89.53 54596.72 88888.00 2015-07-05 13:58:17.125 186 12600.00 89.50 54596.72 88888.00 2015-07-05 13:58:17.250 186 12600.05 89.50 54596.75 88888.00 2015-07-05 13:58:17.375 186 12600.12 89.50 54596.72 88888.00 2015-07-05 13:58:17.500 186 12600.12 89.47 54596.72 88888.00 2015-07-05 13:58:17.625 186 12600.05 89.47 54596.72 88888.00 2015-07-05 13:58:17.750 186 12600.10 89.45 54596.75 88888.00 2015-07-05 13:58:17.875 186 12600.20 89.45 54596.72 88888.00 2015-07-05 13:58:18.000 186 12600.23 89.40 54596.72 88888.00 2015-07-05 13:58:18.125 186 12600.25 89.42 54596.72 88888.00 2015-07-05 13:58:18.250 186 12600.23 89.42 54596.78 88888.00 2015-07-05 13:58:18.375 186 12600.23 89.47 54596.80 88888.00 2015-07-05 13:58:18.500 186 12600.20 89.47 54596.78 88888.00 2015-07-05 13:58:18.625 186 12600.12 89.40 54596.75 88888.00 2015-07-05 13:58:18.750 186 12600.20 89.42 54596.78 88888.00 2015-07-05 13:58:18.875 186 12600.23 89.45 54596.78 88888.00 2015-07-05 13:58:19.000 186 12600.17 89.42 54596.78 88888.00 2015-07-05 13:58:19.125 186 12600.12 89.40 54596.78 88888.00 2015-07-05 13:58:19.250 186 12600.12 89.35 54596.78 88888.00 2015-07-05 13:58:19.375 186 12600.15 89.35 54596.75 88888.00 2015-07-05 13:58:19.500 186 12600.17 89.40 54596.78 88888.00 2015-07-05 13:58:19.625 186 12600.30 89.42 54596.82 88888.00 2015-07-05 13:58:19.750 186 12600.38 89.38 54596.80 88888.00 2015-07-05 13:58:19.875 186 12600.38 89.35 54596.78 88888.00 2015-07-05 13:58:20.000 186 12600.40 89.33 54596.78 88888.00 2015-07-05 13:58:20.125 186 12600.33 89.28 54596.78 88888.00 2015-07-05 13:58:20.250 186 12600.25 89.28 54596.78 88888.00 2015-07-05 13:58:20.375 186 12600.25 89.30 54596.75 88888.00 2015-07-05 13:58:20.500 186 12600.25 89.28 54596.72 88888.00 2015-07-05 13:58:20.625 186 12600.25 89.25 54596.75 88888.00 2015-07-05 13:58:20.750 186 12600.27 89.25 54596.75 88888.00 2015-07-05 13:58:20.875 186 12600.33 89.22 54596.75 88888.00 2015-07-05 13:58:21.000 186 12600.27 89.25 54596.75 88888.00 2015-07-05 13:58:21.125 186 12600.25 89.25 54596.75 88888.00 2015-07-05 13:58:21.250 186 12600.23 89.20 54596.78 88888.00 2015-07-05 13:58:21.375 186 12600.27 89.28 54596.78 88888.00 2015-07-05 13:58:21.500 186 12600.27 89.28 54596.75 88888.00 2015-07-05 13:58:21.625 186 12600.30 89.25 54596.78 88888.00 2015-07-05 13:58:21.750 186 12600.33 89.22 54596.78 88888.00 2015-07-05 13:58:21.875 186 12600.33 89.17 54596.72 88888.00 2015-07-05 13:58:22.000 186 12600.35 89.17 54596.72 88888.00 2015-07-05 13:58:22.125 186 12600.35 89.17 54596.72 88888.00 2015-07-05 13:58:22.250 186 12600.35 89.15 54596.72 88888.00 2015-07-05 13:58:22.375 186 12600.40 89.15 54596.72 88888.00 2015-07-05 13:58:22.500 186 12600.42 89.15 54596.72 88888.00 2015-07-05 13:58:22.625 186 12600.38 89.12 54596.70 88888.00 2015-07-05 13:58:22.750 186 12600.30 89.08 54596.68 88888.00 2015-07-05 13:58:22.875 186 12600.30 89.03 54596.68 88888.00 2015-07-05 13:58:23.000 186 12600.38 89.03 54596.70 88888.00 2015-07-05 13:58:23.125 186 12600.45 89.08 54596.72 88888.00 2015-07-05 13:58:23.250 186 12600.45 89.05 54596.70 88888.00 2015-07-05 13:58:23.375 186 12600.45 89.05 54596.70 88888.00 2015-07-05 13:58:23.500 186 12600.42 89.03 54596.72 88888.00 2015-07-05 13:58:23.625 186 12600.40 89.08 54596.70 88888.00 2015-07-05 13:58:23.750 186 12600.38 89.03 54596.70 88888.00 2015-07-05 13:58:23.875 186 12600.35 89.00 54596.68 88888.00 2015-07-05 13:58:24.000 186 12600.30 89.00 54596.70 88888.00 2015-07-05 13:58:24.125 186 12600.33 88.97 54596.72 88888.00 2015-07-05 13:58:24.250 186 12600.45 88.97 54596.72 88888.00 2015-07-05 13:58:24.375 186 12600.50 88.95 54596.70 88888.00 2015-07-05 13:58:24.500 186 12600.48 88.95 54596.72 88888.00 2015-07-05 13:58:24.625 186 12600.45 88.95 54596.75 88888.00 2015-07-05 13:58:24.750 186 12600.48 88.95 54596.75 88888.00 2015-07-05 13:58:24.875 186 12600.50 88.90 54596.72 88888.00 2015-07-05 13:58:25.000 186 12600.42 88.88 54596.72 88888.00 2015-07-05 13:58:25.125 186 12600.42 88.85 54596.72 88888.00 2015-07-05 13:58:25.250 186 12600.45 88.88 54596.72 88888.00 2015-07-05 13:58:25.375 186 12600.52 88.88 54596.75 88888.00 2015-07-05 13:58:25.500 186 12600.55 88.85 54596.70 88888.00 2015-07-05 13:58:25.625 186 12600.50 88.83 54596.70 88888.00 2015-07-05 13:58:25.750 186 12600.50 88.83 54596.68 88888.00 2015-07-05 13:58:25.875 186 12600.60 88.83 54596.70 88888.00 2015-07-05 13:58:26.000 186 12600.65 88.83 54596.72 88888.00 2015-07-05 13:58:26.125 186 12600.65 88.83 54596.72 88888.00 2015-07-05 13:58:26.250 186 12600.60 88.80 54596.72 88888.00 2015-07-05 13:58:26.375 186 12600.62 88.78 54596.70 88888.00 2015-07-05 13:58:26.500 186 12600.62 88.78 54596.70 88888.00 2015-07-05 13:58:26.625 186 12600.58 88.75 54596.68 88888.00 2015-07-05 13:58:26.750 186 12600.55 88.72 54596.70 88888.00 2015-07-05 13:58:26.875 186 12600.55 88.72 54596.70 88888.00 2015-07-05 13:58:27.000 186 12600.58 88.75 54596.70 88888.00 2015-07-05 13:58:27.125 186 12600.58 88.75 54596.70 88888.00 2015-07-05 13:58:27.250 186 12600.50 88.67 54596.72 88888.00 2015-07-05 13:58:27.375 186 12600.50 88.70 54596.75 88888.00 2015-07-05 13:58:27.500 186 12600.45 88.72 54596.75 88888.00 2015-07-05 13:58:27.625 186 12600.38 88.70 54596.68 88888.00 2015-07-05 13:58:27.750 186 12600.42 88.67 54596.68 88888.00 2015-07-05 13:58:27.875 186 12600.50 88.67 54596.70 88888.00 2015-07-05 13:58:28.000 186 12600.48 88.65 54596.72 88888.00 2015-07-05 13:58:28.125 186 12600.48 88.62 54596.72 88888.00 2015-07-05 13:58:28.250 186 12600.48 88.60 54596.75 88888.00 2015-07-05 13:58:28.375 186 12600.50 88.62 54596.75 88888.00 2015-07-05 13:58:28.500 186 12600.55 88.62 54596.70 88888.00 2015-07-05 13:58:28.625 186 12600.58 88.60 54596.72 88888.00 2015-07-05 13:58:28.750 186 12600.52 88.62 54596.70 88888.00 2015-07-05 13:58:28.875 186 12600.52 88.62 54596.72 88888.00 2015-07-05 13:58:29.000 186 12600.55 88.58 54596.70 88888.00 2015-07-05 13:58:29.125 186 12600.58 88.53 54596.70 88888.00 2015-07-05 13:58:29.250 186 12600.55 88.53 54596.68 88888.00 2015-07-05 13:58:29.375 186 12600.55 88.55 54596.68 88888.00 2015-07-05 13:58:29.500 186 12600.52 88.55 54596.72 88888.00 2015-07-05 13:58:29.625 186 12600.55 88.50 54596.70 88888.00 2015-07-05 13:58:29.750 186 12600.60 88.50 54596.68 88888.00 2015-07-05 13:58:29.875 186 12600.62 88.53 54596.70 88888.00 2015-07-05 13:58:30.000 186 12600.58 88.50 54596.70 88888.00 2015-07-05 13:58:30.125 186 12600.50 88.47 54596.72 88888.00 2015-07-05 13:58:30.250 186 12600.48 88.42 54596.70 88888.00 2015-07-05 13:58:30.375 186 12600.45 88.40 54596.70 88888.00 2015-07-05 13:58:30.500 186 12600.45 88.42 54596.75 88888.00 2015-07-05 13:58:30.625 186 12600.55 88.45 54596.78 88888.00 2015-07-05 13:58:30.750 186 12600.60 88.45 54596.78 88888.00 2015-07-05 13:58:30.875 186 12600.55 88.40 54596.75 88888.00 2015-07-05 13:58:31.000 186 12600.52 88.40 54596.75 88888.00 2015-07-05 13:58:31.125 186 12600.55 88.40 54596.80 88888.00 2015-07-05 13:58:31.250 186 12600.48 88.35 54596.78 88888.00 2015-07-05 13:58:31.375 186 12600.50 88.38 54596.75 88888.00 2015-07-05 13:58:31.500 186 12600.58 88.40 54596.78 88888.00 2015-07-05 13:58:31.625 186 12600.58 88.40 54596.78 88888.00 2015-07-05 13:58:31.750 186 12600.55 88.35 54596.75 88888.00 2015-07-05 13:58:31.875 186 12600.58 88.33 54596.78 88888.00 2015-07-05 13:58:32.000 186 12600.62 88.28 54596.78 88888.00 2015-07-05 13:58:32.125 186 12600.58 88.30 54596.78 88888.00 2015-07-05 13:58:32.250 186 12600.55 88.28 54596.78 88888.00 2015-07-05 13:58:32.375 186 12600.52 88.30 54596.80 88888.00 2015-07-05 13:58:32.500 186 12600.50 88.33 54596.80 88888.00 2015-07-05 13:58:32.625 186 12600.52 88.30 54596.78 88888.00 2015-07-05 13:58:32.750 186 12600.58 88.30 54596.78 88888.00 2015-07-05 13:58:32.875 186 12600.58 88.28 54596.80 88888.00 2015-07-05 13:58:33.000 186 12600.55 88.25 54596.78 88888.00 2015-07-05 13:58:33.125 186 12600.58 88.22 54596.78 88888.00 2015-07-05 13:58:33.250 186 12600.58 88.25 54596.78 88888.00 2015-07-05 13:58:33.375 186 12600.60 88.25 54596.75 88888.00 2015-07-05 13:58:33.500 186 12600.62 88.22 54596.78 88888.00 2015-07-05 13:58:33.625 186 12600.62 88.20 54596.78 88888.00 2015-07-05 13:58:33.750 186 12600.55 88.15 54596.75 88888.00 2015-07-05 13:58:33.875 186 12600.52 88.17 54596.78 88888.00 2015-07-05 13:58:34.000 186 12600.55 88.17 54596.75 88888.00 2015-07-05 13:58:34.125 186 12600.58 88.17 54596.78 88888.00 2015-07-05 13:58:34.250 186 12600.55 88.12 54596.75 88888.00 2015-07-05 13:58:34.375 186 12600.50 88.10 54596.75 88888.00 2015-07-05 13:58:34.500 186 12600.45 88.10 54596.72 88888.00 2015-07-05 13:58:34.625 186 12600.45 88.12 54596.72 88888.00 2015-07-05 13:58:34.750 186 12600.42 88.15 54596.75 88888.00 2015-07-05 13:58:34.875 186 12600.42 88.17 54596.78 88888.00 2015-07-05 13:58:35.000 186 12600.45 88.15 54596.78 88888.00 2015-07-05 13:58:35.125 186 12600.42 88.10 54596.80 88888.00 2015-07-05 13:58:35.250 186 12600.35 88.10 54596.75 88888.00 2015-07-05 13:58:35.375 186 12600.42 88.10 54596.78 88888.00 2015-07-05 13:58:35.500 186 12600.42 88.10 54596.78 88888.00 2015-07-05 13:58:35.625 186 12600.42 88.10 54596.75 88888.00 2015-07-05 13:58:35.750 186 12600.38 88.10 54596.75 88888.00 2015-07-05 13:58:35.875 186 12600.35 88.08 54596.75 88888.00 2015-07-05 13:58:36.000 186 12600.40 88.10 54596.78 88888.00 2015-07-05 13:58:36.125 186 12600.35 88.12 54596.78 88888.00 2015-07-05 13:58:36.250 186 12600.30 88.10 54596.78 88888.00 2015-07-05 13:58:36.375 186 12600.33 88.10 54596.80 88888.00 2015-07-05 13:58:36.500 186 12600.33 88.10 54596.80 88888.00 2015-07-05 13:58:36.625 186 12600.30 88.08 54596.78 88888.00 2015-07-05 13:58:36.750 186 12600.30 88.08 54596.80 88888.00 2015-07-05 13:58:36.875 186 12600.33 88.08 54596.80 88888.00 2015-07-05 13:58:37.000 186 12600.27 88.08 54596.82 88888.00 2015-07-05 13:58:37.125 186 12600.35 88.10 54596.82 88888.00 2015-07-05 13:58:37.250 186 12600.27 88.05 54596.82 88888.00 2015-07-05 13:58:37.375 186 12600.20 88.03 54596.80 88888.00 2015-07-05 13:58:37.500 186 12600.17 88.05 54596.82 88888.00 2015-07-05 13:58:37.625 186 12600.17 88.05 54596.82 88888.00 2015-07-05 13:58:37.750 186 12600.20 88.05 54596.82 88888.00 2015-07-05 13:58:37.875 186 12600.20 88.05 54596.82 88888.00 2015-07-05 13:58:38.000 186 12600.20 88.05 54596.82 88888.00 2015-07-05 13:58:38.125 186 12600.23 88.05 54596.82 88888.00 2015-07-05 13:58:38.250 186 12600.20 88.03 54596.82 88888.00 2015-07-05 13:58:38.375 186 12600.17 88.03 54596.82 88888.00 2015-07-05 13:58:38.500 186 12600.27 88.05 54596.82 88888.00 2015-07-05 13:58:38.625 186 12600.30 88.08 54596.85 88888.00 2015-07-05 13:58:38.750 186 12600.25 88.05 54596.80 88888.00 2015-07-05 13:58:38.875 186 12600.17 88.05 54596.80 88888.00 2015-07-05 13:58:39.000 186 12600.23 88.08 54596.82 88888.00 2015-07-05 13:58:39.125 186 12600.20 88.05 54596.82 88888.00 2015-07-05 13:58:39.250 186 12600.15 88.03 54596.82 88888.00 2015-07-05 13:58:39.375 186 12600.17 88.05 54596.85 88888.00 2015-07-05 13:58:39.500 186 12600.17 88.08 54596.85 88888.00 2015-07-05 13:58:39.625 186 12600.15 88.10 54596.85 88888.00 2015-07-05 13:58:39.750 186 12600.12 88.08 54596.85 88888.00 2015-07-05 13:58:39.875 186 12600.08 88.05 54596.85 88888.00 2015-07-05 13:58:40.000 186 12600.05 88.08 54596.85 88888.00 2015-07-05 13:58:40.125 186 12600.10 88.10 54596.88 88888.00 2015-07-05 13:58:40.250 186 12600.08 88.05 54596.85 88888.00 2015-07-05 13:58:40.375 186 12600.08 88.05 54596.82 88888.00 2015-07-05 13:58:40.500 186 12600.15 88.08 54596.85 88888.00 2015-07-05 13:58:40.625 186 12600.20 88.08 54596.82 88888.00 2015-07-05 13:58:40.750 186 12600.15 88.05 54596.80 88888.00 2015-07-05 13:58:40.875 186 12600.15 88.05 54596.80 88888.00 2015-07-05 13:58:41.000 186 12600.12 88.08 54596.78 88888.00 2015-07-05 13:58:41.125 186 12600.15 88.12 54596.82 88888.00 2015-07-05 13:58:41.250 186 12600.20 88.12 54596.85 88888.00 2015-07-05 13:58:41.375 186 12600.23 88.12 54596.90 88888.00 2015-07-05 13:58:41.500 186 12600.15 88.12 54596.90 88888.00 2015-07-05 13:58:41.625 186 12600.12 88.12 54596.88 88888.00 2015-07-05 13:58:41.750 186 12600.12 88.12 54596.85 88888.00 2015-07-05 13:58:41.875 186 12600.10 88.10 54596.85 88888.00 2015-07-05 13:58:42.000 186 12600.08 88.15 54596.85 88888.00 2015-07-05 13:58:42.125 186 12600.08 88.17 54596.85 88888.00 2015-07-05 13:58:42.250 186 12600.02 88.15 54596.85 88888.00 2015-07-05 13:58:42.375 186 12600.00 88.17 54596.88 88888.00 2015-07-05 13:58:42.500 186 12600.02 88.17 54596.88 88888.00 2015-07-05 13:58:42.625 186 12599.98 88.12 54596.88 88888.00 2015-07-05 13:58:42.750 186 12599.98 88.17 54596.90 88888.00 2015-07-05 13:58:42.875 186 12600.00 88.20 54596.88 88888.00 2015-07-05 13:58:43.000 186 12600.02 88.17 54596.85 88888.00 2015-07-05 13:58:43.125 186 12600.08 88.17 54596.88 88888.00 2015-07-05 13:58:43.250 186 12600.05 88.20 54596.88 88888.00 2015-07-05 13:58:43.375 186 12600.00 88.15 54596.85 88888.00 2015-07-05 13:58:43.500 186 12599.98 88.15 54596.85 88888.00 2015-07-05 13:58:43.625 186 12600.00 88.15 54596.88 88888.00 2015-07-05 13:58:43.750 186 12600.05 88.15 54596.88 88888.00 2015-07-05 13:58:43.875 186 12600.05 88.17 54596.85 88888.00 2015-07-05 13:58:44.000 186 12600.02 88.15 54596.82 88888.00 2015-07-05 13:58:44.125 186 12600.02 88.17 54596.88 88888.00 2015-07-05 13:58:44.250 186 12600.05 88.20 54596.90 88888.00 2015-07-05 13:58:44.375 186 12600.08 88.25 54596.88 88888.00 2015-07-05 13:58:44.500 186 12600.02 88.20 54596.85 88888.00 2015-07-05 13:58:44.625 186 12600.00 88.17 54596.82 88888.00 2015-07-05 13:58:44.750 186 12600.00 88.17 54596.85 88888.00 2015-07-05 13:58:44.875 186 12600.02 88.22 54596.88 88888.00 2015-07-05 13:58:45.000 186 12600.00 88.20 54596.88 88888.00 2015-07-05 13:58:45.125 186 12599.95 88.22 54596.88 88888.00 2015-07-05 13:58:45.250 186 12599.90 88.20 54596.88 88888.00 2015-07-05 13:58:45.375 186 12599.98 88.22 54596.85 88888.00 2015-07-05 13:58:45.500 186 12600.05 88.22 54596.85 88888.00 2015-07-05 13:58:45.625 186 12600.10 88.20 54596.85 88888.00 2015-07-05 13:58:45.750 186 12600.05 88.20 54596.85 88888.00 2015-07-05 13:58:45.875 186 12600.08 88.25 54596.88 88888.00 2015-07-05 13:58:46.000 186 12600.05 88.22 54596.85 88888.00 2015-07-05 13:58:46.125 186 12600.02 88.28 54596.85 88888.00 2015-07-05 13:58:46.250 186 12600.02 88.25 54596.85 88888.00 2015-07-05 13:58:46.375 186 12600.00 88.25 54596.82 88888.00 2015-07-05 13:58:46.500 186 12599.98 88.22 54596.85 88888.00 2015-07-05 13:58:46.625 186 12599.98 88.10 54596.78 88888.00 2015-07-05 13:58:46.750 186 12599.95 88.08 54596.72 88888.00 2015-07-05 13:58:46.875 186 12599.95 88.08 54596.75 88888.00 2015-07-05 13:58:47.000 186 12599.95 88.10 54596.75 88888.00 2015-07-05 13:58:47.125 186 12600.02 88.12 54596.78 88888.00 2015-07-05 13:58:47.250 186 12600.05 88.12 54596.78 88888.00 2015-07-05 13:58:47.375 186 12600.02 88.10 54596.75 88888.00 2015-07-05 13:58:47.500 186 12600.02 88.08 54596.75 88888.00 2015-07-05 13:58:47.625 186 12600.02 88.22 54596.82 88888.00 2015-07-05 13:58:47.750 186 12600.00 88.22 54596.85 88888.00 2015-07-05 13:58:47.875 186 12599.98 88.22 54596.85 88888.00 2015-07-05 13:58:48.000 186 12599.95 88.20 54596.85 88888.00 2015-07-05 13:58:48.125 186 12599.95 88.17 54596.85 88888.00 2015-07-05 13:58:48.250 186 12599.98 88.17 54596.85 88888.00 2015-07-05 13:58:48.375 186 12600.02 88.20 54596.85 88888.00 2015-07-05 13:58:48.500 186 12600.02 88.22 54596.85 88888.00 2015-07-05 13:58:48.625 186 12600.00 88.22 54596.88 88888.00 2015-07-05 13:58:48.750 186 12600.02 88.22 54596.88 88888.00 2015-07-05 13:58:48.875 186 12600.05 88.17 54596.82 88888.00 2015-07-05 13:58:49.000 186 12600.08 88.17 54596.82 88888.00 2015-07-05 13:58:49.125 186 12600.08 88.17 54596.85 88888.00 2015-07-05 13:58:49.250 186 12600.08 88.17 54596.88 88888.00 2015-07-05 13:58:49.375 186 12600.10 88.17 54596.88 88888.00 2015-07-05 13:58:49.500 186 12600.10 88.15 54596.82 88888.00 2015-07-05 13:58:49.625 186 12600.10 88.15 54596.82 88888.00 2015-07-05 13:58:49.750 186 12600.08 88.17 54596.85 88888.00 2015-07-05 13:58:49.875 186 12600.05 88.15 54596.85 88888.00 2015-07-05 13:58:50.000 186 12600.10 88.17 54596.88 88888.00 2015-07-05 13:58:50.125 186 12600.05 88.12 54596.85 88888.00 2015-07-05 13:58:50.250 186 12599.95 88.08 54596.82 88888.00 2015-07-05 13:58:50.375 186 12600.00 88.08 54596.85 88888.00 2015-07-05 13:58:50.500 186 12600.02 88.10 54596.88 88888.00 2015-07-05 13:58:50.625 186 12600.00 88.10 54596.85 88888.00 2015-07-05 13:58:50.750 186 12600.00 88.10 54596.85 88888.00 2015-07-05 13:58:50.875 186 12599.98 88.08 54596.88 88888.00 2015-07-05 13:58:51.000 186 12600.00 88.10 54596.85 88888.00 2015-07-05 13:58:51.125 186 12600.05 88.08 54596.85 88888.00 2015-07-05 13:58:51.250 186 12600.05 88.03 54596.85 88888.00 2015-07-05 13:58:51.375 186 12600.08 88.00 54596.85 88888.00 2015-07-05 13:58:51.500 186 12600.15 88.05 54596.88 88888.00 2015-07-05 13:58:51.625 186 12600.15 88.05 54596.88 88888.00 2015-07-05 13:58:51.750 186 12600.12 88.03 54596.88 88888.00 2015-07-05 13:58:51.875 186 12600.12 88.03 54596.85 88888.00 2015-07-05 13:58:52.000 186 12600.12 88.03 54596.82 88888.00 2015-07-05 13:58:52.125 186 12600.12 88.05 54596.88 88888.00 2015-07-05 13:58:52.250 186 12600.10 88.03 54596.82 88888.00 2015-07-05 13:58:52.375 186 12600.08 88.03 54596.82 88888.00 2015-07-05 13:58:52.500 186 12600.08 88.00 54596.80 88888.00 2015-07-05 13:58:52.625 186 12600.15 88.00 54596.82 88888.00 2015-07-05 13:58:52.750 186 12600.12 88.03 54596.85 88888.00 2015-07-05 13:58:52.875 186 12600.10 88.03 54596.82 88888.00 2015-07-05 13:58:53.000 186 12600.08 88.00 54596.82 88888.00 2015-07-05 13:58:53.125 186 12600.05 88.00 54596.80 88888.00 2015-07-05 13:58:53.250 186 12600.10 87.97 54596.82 88888.00 2015-07-05 13:58:53.375 186 12600.20 88.03 54596.85 88888.00 2015-07-05 13:58:53.500 186 12600.15 88.03 54596.85 88888.00 2015-07-05 13:58:53.625 186 12600.10 88.03 54596.82 88888.00 2015-07-05 13:58:53.750 186 12600.15 88.00 54596.82 88888.00 2015-07-05 13:58:53.875 186 12600.20 88.00 54596.85 88888.00 2015-07-05 13:58:54.000 186 12600.17 87.97 54596.82 88888.00 2015-07-05 13:58:54.125 186 12600.17 87.95 54596.85 88888.00 2015-07-05 13:58:54.250 186 12600.20 87.92 54596.85 88888.00 2015-07-05 13:58:54.375 186 12600.20 87.95 54596.85 88888.00 2015-07-05 13:58:54.500 186 12600.17 87.97 54596.85 88888.00 2015-07-05 13:58:54.625 186 12600.20 87.95 54596.88 88888.00 2015-07-05 13:58:54.750 186 12600.23 87.95 54596.88 88888.00 2015-07-05 13:58:54.875 186 12600.20 87.92 54596.85 88888.00 2015-07-05 13:58:55.000 186 12600.20 87.95 54596.82 88888.00 2015-07-05 13:58:55.125 186 12600.20 87.92 54596.82 88888.00 2015-07-05 13:58:55.250 186 12600.15 87.90 54596.85 88888.00 2015-07-05 13:58:55.375 186 12600.17 87.90 54596.82 88888.00 2015-07-05 13:58:55.500 186 12600.23 87.90 54596.85 88888.00 2015-07-05 13:58:55.625 186 12600.23 87.90 54596.85 88888.00 2015-07-05 13:58:55.750 186 12600.12 87.88 54596.85 88888.00 2015-07-05 13:58:55.875 186 12600.05 87.83 54596.88 88888.00 2015-07-05 13:58:56.000 186 12600.12 87.83 54596.88 88888.00 2015-07-05 13:58:56.125 186 12600.17 87.83 54596.88 88888.00 2015-07-05 13:58:56.250 186 12600.15 87.83 54596.88 88888.00 2015-07-05 13:58:56.375 186 12600.17 87.85 54596.85 88888.00 2015-07-05 13:58:56.500 186 12600.12 87.80 54596.82 88888.00 2015-07-05 13:58:56.625 186 12600.10 87.83 54596.85 88888.00 2015-07-05 13:58:56.750 186 12600.10 87.78 54596.85 88888.00 2015-07-05 13:58:56.875 186 12600.08 87.78 54596.82 88888.00 2015-07-05 13:58:57.000 186 12600.08 87.78 54596.85 88888.00 2015-07-05 13:58:57.125 186 12600.12 87.75 54596.85 88888.00 2015-07-05 13:58:57.250 186 12600.17 87.75 54596.88 88888.00 2015-07-05 13:58:57.375 186 12600.23 87.72 54596.85 88888.00 2015-07-05 13:58:57.500 186 12600.17 87.70 54596.82 88888.00 2015-07-05 13:58:57.625 186 12600.15 87.72 54596.85 88888.00 2015-07-05 13:58:57.750 186 12600.15 87.80 54596.88 88888.00 2015-07-05 13:58:57.875 186 12600.12 87.75 54596.85 88888.00 2015-07-05 13:58:58.000 186 12600.10 87.72 54596.82 88888.00 2015-07-05 13:58:58.125 186 12600.10 87.70 54596.82 88888.00 2015-07-05 13:58:58.250 186 12600.08 87.67 54596.82 88888.00 2015-07-05 13:58:58.375 186 12600.10 87.65 54596.80 88888.00 2015-07-05 13:58:58.500 186 12600.10 87.67 54596.80 88888.00 2015-07-05 13:58:58.625 186 12600.15 87.67 54596.80 88888.00 2015-07-05 13:58:58.750 186 12600.17 87.67 54596.82 88888.00 2015-07-05 13:58:58.875 186 12600.15 87.67 54596.85 88888.00 2015-07-05 13:58:59.000 186 12600.12 87.62 54596.82 88888.00 2015-07-05 13:58:59.125 186 12600.12 87.60 54596.80 88888.00 2015-07-05 13:58:59.250 186 12600.17 87.60 54596.82 88888.00 2015-07-05 13:58:59.375 186 12600.17 87.65 54596.85 88888.00 2015-07-05 13:58:59.500 186 12600.08 87.62 54596.82 88888.00 2015-07-05 13:58:59.625 186 12600.05 87.62 54596.82 88888.00 2015-07-05 13:58:59.750 186 12600.08 87.65 54596.82 88888.00 2015-07-05 13:58:59.875 186 12600.15 87.60 54596.82 88888.00 2015-07-05 13:59:00.000 186 12600.12 87.60 54596.82 88888.00 2015-07-05 13:59:00.125 186 12600.12 87.58 54596.85 88888.00 2015-07-05 13:59:00.250 186 12600.08 87.55 54596.85 88888.00 2015-07-05 13:59:00.375 186 12600.08 87.60 54596.90 88888.00 2015-07-05 13:59:00.500 186 12600.02 87.60 54596.88 88888.00 2015-07-05 13:59:00.625 186 12599.98 87.58 54596.88 88888.00 2015-07-05 13:59:00.750 186 12600.02 87.58 54596.90 88888.00 2015-07-05 13:59:00.875 186 12600.05 87.58 54596.90 88888.00 2015-07-05 13:59:01.000 186 12600.02 87.60 54596.88 88888.00 2015-07-05 13:59:01.125 186 12600.00 87.58 54596.90 88888.00 2015-07-05 13:59:01.250 186 12599.95 87.53 54596.90 88888.00 2015-07-05 13:59:01.375 186 12599.92 87.53 54596.88 88888.00 2015-07-05 13:59:01.500 186 12599.90 87.47 54596.85 88888.00 2015-07-05 13:59:01.625 186 12599.90 87.47 54596.85 88888.00 2015-07-05 13:59:01.750 186 12599.90 87.50 54596.88 88888.00 2015-07-05 13:59:01.875 186 12599.92 87.47 54596.90 88888.00 2015-07-05 13:59:02.000 186 12599.92 87.53 54596.88 88888.00 2015-07-05 13:59:02.125 186 12599.98 87.55 54596.93 88888.00 2015-07-05 13:59:02.250 186 12599.98 87.47 54596.90 88888.00 2015-07-05 13:59:02.375 186 12599.95 87.47 54596.88 88888.00 2015-07-05 13:59:02.500 186 12599.90 87.47 54596.88 88888.00 2015-07-05 13:59:02.625 186 12599.83 87.53 54596.90 88888.00 2015-07-05 13:59:02.750 186 12599.73 87.50 54596.90 88888.00 2015-07-05 13:59:02.875 186 12599.73 87.45 54596.90 88888.00 2015-07-05 13:59:03.000 186 12599.80 87.47 54596.93 88888.00 2015-07-05 13:59:03.125 186 12599.80 87.47 54596.95 88888.00 2015-07-05 13:59:03.250 186 12599.75 87.45 54596.97 88888.00 2015-07-05 13:59:03.375 186 12599.77 87.45 54596.95 88888.00 2015-07-05 13:59:03.500 186 12599.73 87.47 54596.95 88888.00 2015-07-05 13:59:03.625 186 12599.70 87.47 54596.95 88888.00 2015-07-05 13:59:03.750 186 12599.73 87.47 54596.93 88888.00 2015-07-05 13:59:03.875 186 12599.75 87.45 54596.93 88888.00 2015-07-05 13:59:04.000 186 12599.77 87.47 54596.90 88888.00 2015-07-05 13:59:04.125 186 12599.83 87.45 54596.93 88888.00 2015-07-05 13:59:04.250 186 12599.80 87.45 54596.97 88888.00 2015-07-05 13:59:04.375 186 12599.73 87.45 54596.95 88888.00 2015-07-05 13:59:04.500 186 12599.70 87.45 54596.95 88888.00 2015-07-05 13:59:04.625 186 12599.65 87.40 54596.93 88888.00 2015-07-05 13:59:04.750 186 12599.65 87.38 54596.93 88888.00 2015-07-05 13:59:04.875 186 12599.62 87.42 54596.93 88888.00 2015-07-05 13:59:05.000 186 12599.62 87.40 54596.93 88888.00 2015-07-05 13:59:05.125 186 12599.62 87.45 54596.95 88888.00 2015-07-05 13:59:05.250 186 12599.60 87.40 54596.95 88888.00 2015-07-05 13:59:05.375 186 12599.62 87.40 54596.95 88888.00 2015-07-05 13:59:05.500 186 12599.62 87.42 54596.95 88888.00 2015-07-05 13:59:05.625 186 12599.58 87.40 54596.93 88888.00 2015-07-05 13:59:05.750 186 12599.52 87.45 54596.95 88888.00 2015-07-05 13:59:05.875 186 12599.60 87.47 54597.00 88888.00 2015-07-05 13:59:06.000 186 12599.55 87.47 54596.95 88888.00 2015-07-05 13:59:06.125 186 12599.48 87.42 54596.95 88888.00 2015-07-05 13:59:06.250 186 12599.45 87.40 54596.95 88888.00 2015-07-05 13:59:06.375 186 12599.45 87.40 54596.95 88888.00 2015-07-05 13:59:06.500 186 12599.40 87.42 54596.97 88888.00 2015-07-05 13:59:06.625 186 12599.42 87.45 54596.97 88888.00 2015-07-05 13:59:06.750 186 12599.45 87.50 54597.00 88888.00 2015-07-05 13:59:06.875 186 12599.42 87.50 54596.97 88888.00 2015-07-05 13:59:07.000 186 12599.42 87.45 54596.95 88888.00 2015-07-05 13:59:07.125 186 12599.40 87.45 54597.00 88888.00 2015-07-05 13:59:07.250 186 12599.38 87.45 54597.03 88888.00 2015-07-05 13:59:07.375 186 12599.38 87.42 54596.97 88888.00 2015-07-05 13:59:07.500 186 12599.38 87.40 54596.97 88888.00 2015-07-05 13:59:07.625 186 12599.45 87.45 54597.00 88888.00 2015-07-05 13:59:07.750 186 12599.50 87.47 54596.97 88888.00 2015-07-05 13:59:07.875 186 12599.42 87.45 54596.97 88888.00 2015-07-05 13:59:08.000 186 12599.40 87.42 54596.97 88888.00 2015-07-05 13:59:08.125 186 12599.30 87.47 54597.00 88888.00 2015-07-05 13:59:08.250 186 12599.30 87.45 54596.95 88888.00 2015-07-05 13:59:08.375 186 12599.33 87.47 54596.97 88888.00 2015-07-05 13:59:08.500 186 12599.30 87.50 54597.00 88888.00 2015-07-05 13:59:08.625 186 12599.30 87.53 54597.00 88888.00 2015-07-05 13:59:08.750 186 12599.30 87.53 54597.00 88888.00 2015-07-05 13:59:08.875 186 12599.27 87.50 54597.03 88888.00 2015-07-05 13:59:09.000 186 12599.35 87.50 54597.05 88888.00 2015-07-05 13:59:09.125 186 12599.30 87.50 54597.05 88888.00 2015-07-05 13:59:09.250 186 12599.20 87.47 54597.03 88888.00 2015-07-05 13:59:09.375 186 12599.23 87.53 54597.00 88888.00 2015-07-05 13:59:09.500 186 12599.25 87.55 54597.03 88888.00 2015-07-05 13:59:09.625 186 12599.20 87.55 54597.03 88888.00 2015-07-05 13:59:09.750 186 12599.20 87.50 54597.03 88888.00 2015-07-05 13:59:09.875 186 12599.17 87.47 54597.00 88888.00 2015-07-05 13:59:10.000 186 12599.17 87.53 54597.03 88888.00 2015-07-05 13:59:10.125 186 12599.17 87.55 54597.05 88888.00 2015-07-05 13:59:10.250 186 12599.15 87.55 54597.03 88888.00 2015-07-05 13:59:10.375 186 12599.15 87.50 54597.00 88888.00 2015-07-05 13:59:10.500 186 12599.10 87.50 54596.97 88888.00 2015-07-05 13:59:10.625 186 12599.12 87.53 54596.97 88888.00 2015-07-05 13:59:10.750 186 12599.10 87.60 54596.97 88888.00 2015-07-05 13:59:10.875 186 12599.08 87.58 54597.03 88888.00 2015-07-05 13:59:11.000 186 12599.05 87.60 54597.00 88888.00 2015-07-05 13:59:11.125 186 12599.00 87.58 54597.00 88888.00 2015-07-05 13:59:11.250 186 12598.98 87.55 54597.00 88888.00 2015-07-05 13:59:11.375 186 12598.92 87.58 54596.97 88888.00 2015-07-05 13:59:11.500 186 12598.95 87.55 54596.97 88888.00 2015-07-05 13:59:11.625 186 12599.02 87.58 54597.00 88888.00 2015-07-05 13:59:11.750 186 12599.02 87.62 54597.03 88888.00 2015-07-05 13:59:11.875 186 12599.00 87.62 54597.03 88888.00 2015-07-05 13:59:12.000 186 12598.98 87.62 54597.03 88888.00 2015-07-05 13:59:12.125 186 12598.98 87.65 54597.00 88888.00 2015-07-05 13:59:12.250 186 12599.00 87.65 54597.03 88888.00 2015-07-05 13:59:12.375 186 12599.08 87.65 54597.03 88888.00 2015-07-05 13:59:12.500 186 12599.08 87.67 54597.03 88888.00 2015-07-05 13:59:12.625 186 12599.08 87.67 54597.03 88888.00 2015-07-05 13:59:12.750 186 12598.98 87.67 54597.00 88888.00 2015-07-05 13:59:12.875 186 12599.00 87.67 54597.00 88888.00 2015-07-05 13:59:13.000 186 12599.02 87.65 54597.00 88888.00 2015-07-05 13:59:13.125 186 12599.00 87.70 54597.00 88888.00 2015-07-05 13:59:13.250 186 12598.92 87.67 54597.03 88888.00 2015-07-05 13:59:13.375 186 12598.92 87.67 54597.03 88888.00 2015-07-05 13:59:13.500 186 12599.00 87.72 54597.05 88888.00 2015-07-05 13:59:13.625 186 12598.98 87.75 54597.05 88888.00 2015-07-05 13:59:13.750 186 12598.98 87.70 54597.00 88888.00 2015-07-05 13:59:13.875 186 12599.05 87.72 54597.00 88888.00 2015-07-05 13:59:14.000 186 12599.08 87.75 54597.00 88888.00 2015-07-05 13:59:14.125 186 12599.00 87.75 54597.00 88888.00 2015-07-05 13:59:14.250 186 12598.98 87.75 54597.00 88888.00 2015-07-05 13:59:14.375 186 12599.00 87.78 54597.03 88888.00 2015-07-05 13:59:14.500 186 12599.02 87.80 54597.03 88888.00 2015-07-05 13:59:14.625 186 12599.05 87.80 54597.03 88888.00 2015-07-05 13:59:14.750 186 12599.10 87.85 54597.03 88888.00 2015-07-05 13:59:14.875 186 12599.15 87.85 54597.00 88888.00 2015-07-05 13:59:15.000 186 12599.12 87.83 54597.00 88888.00 2015-07-05 13:59:15.125 186 12599.10 87.85 54597.03 88888.00 2015-07-05 13:59:15.250 186 12599.02 87.83 54597.03 88888.00 2015-07-05 13:59:15.375 186 12599.02 87.83 54597.00 88888.00 2015-07-05 13:59:15.500 186 12599.00 87.83 54597.03 88888.00 2015-07-05 13:59:15.625 186 12599.08 87.90 54597.03 88888.00 2015-07-05 13:59:15.750 186 12599.10 87.90 54597.03 88888.00 2015-07-05 13:59:15.875 186 12599.05 87.88 54597.03 88888.00 2015-07-05 13:59:16.000 186 12599.02 87.88 54597.00 88888.00 2015-07-05 13:59:16.125 186 12599.00 87.85 54597.00 88888.00 2015-07-05 13:59:16.250 186 12599.08 87.85 54596.97 88888.00 2015-07-05 13:59:16.375 186 12599.08 87.90 54596.97 88888.00 2015-07-05 13:59:16.500 186 12599.08 87.90 54596.95 88888.00 2015-07-05 13:59:16.625 186 12599.10 87.88 54596.93 88888.00 2015-07-05 13:59:16.750 186 12599.02 87.88 54596.93 88888.00 2015-07-05 13:59:16.875 186 12599.02 87.88 54596.93 88888.00 2015-07-05 13:59:17.000 186 12599.10 87.88 54596.93 88888.00 2015-07-05 13:59:17.125 186 12599.12 87.88 54596.95 88888.00 2015-07-05 13:59:17.250 186 12599.17 87.92 54596.97 88888.00 2015-07-05 13:59:17.375 186 12599.20 87.92 54596.95 88888.00 2015-07-05 13:59:17.500 186 12599.20 87.92 54596.93 88888.00 2015-07-05 13:59:17.625 186 12599.23 87.95 54596.97 88888.00 2015-07-05 13:59:17.750 186 12599.23 87.97 54596.97 88888.00 2015-07-05 13:59:17.875 186 12599.20 87.97 54596.95 88888.00 2015-07-05 13:59:18.000 186 12599.20 87.97 54596.95 88888.00 2015-07-05 13:59:18.125 186 12599.20 88.00 54596.95 88888.00 2015-07-05 13:59:18.250 186 12599.15 87.97 54596.95 88888.00 2015-07-05 13:59:18.375 186 12599.15 87.97 54596.95 88888.00 2015-07-05 13:59:18.500 186 12599.15 87.97 54596.93 88888.00 2015-07-05 13:59:18.625 186 12599.12 88.00 54596.93 88888.00 2015-07-05 13:59:18.750 186 12599.17 88.03 54596.97 88888.00 2015-07-05 13:59:18.875 186 12599.17 88.00 54596.95 88888.00 2015-07-05 13:59:19.000 186 12599.15 88.00 54596.90 88888.00 2015-07-05 13:59:19.125 186 12599.17 88.03 54596.95 88888.00 2015-07-05 13:59:19.250 186 12599.17 88.03 54596.95 88888.00 2015-07-05 13:59:19.375 186 12599.17 88.03 54596.93 88888.00 2015-07-05 13:59:19.500 186 12599.23 88.03 54596.93 88888.00 2015-07-05 13:59:19.625 186 12599.27 88.05 54596.93 88888.00 2015-07-05 13:59:19.750 186 12599.30 88.08 54596.97 88888.00 2015-07-05 13:59:19.875 186 12599.25 88.03 54596.93 88888.00 2015-07-05 13:59:20.000 186 12599.20 88.03 54596.90 88888.00 2015-07-05 13:59:20.125 186 12599.25 88.05 54596.90 88888.00 2015-07-05 13:59:20.250 186 12599.33 88.05 54596.93 88888.00 2015-07-05 13:59:20.375 186 12599.33 88.05 54596.90 88888.00 2015-07-05 13:59:20.500 186 12599.23 88.05 54596.90 88888.00 2015-07-05 13:59:20.625 186 12599.20 88.05 54596.90 88888.00 2015-07-05 13:59:20.750 186 12599.23 88.10 54596.90 88888.00 2015-07-05 13:59:20.875 186 12599.38 88.10 54596.93 88888.00 2015-07-05 13:59:21.000 186 12599.35 88.08 54596.90 88888.00 2015-07-05 13:59:21.125 186 12599.30 88.10 54596.90 88888.00 2015-07-05 13:59:21.250 186 12599.25 88.10 54596.90 88888.00 2015-07-05 13:59:21.375 186 12599.30 88.12 54596.93 88888.00 2015-07-05 13:59:21.500 186 12599.33 88.15 54596.93 88888.00 2015-07-05 13:59:21.625 186 12599.33 88.12 54596.90 88888.00 2015-07-05 13:59:21.750 186 12599.30 88.12 54596.90 88888.00 2015-07-05 13:59:21.875 186 12599.33 88.15 54596.88 88888.00 2015-07-05 13:59:22.000 186 12599.33 88.10 54596.88 88888.00 2015-07-05 13:59:22.125 186 12599.33 88.10 54596.88 88888.00 2015-07-05 13:59:22.250 186 12599.27 88.10 54596.85 88888.00 2015-07-05 13:59:22.375 186 12599.27 88.12 54596.82 88888.00 2015-07-05 13:59:22.500 186 12599.30 88.17 54596.85 88888.00 2015-07-05 13:59:22.625 186 12599.40 88.17 54596.85 88888.00 2015-07-05 13:59:22.750 186 12599.38 88.12 54596.85 88888.00 2015-07-05 13:59:22.875 186 12599.40 88.15 54596.85 88888.00 2015-07-05 13:59:23.000 186 12599.40 88.15 54596.82 88888.00 2015-07-05 13:59:23.125 186 12599.45 88.17 54596.85 88888.00 2015-07-05 13:59:23.250 186 12599.33 88.15 54596.82 88888.00 2015-07-05 13:59:23.375 186 12599.38 88.20 54596.85 88888.00 2015-07-05 13:59:23.500 186 12599.40 88.25 54596.82 88888.00 2015-07-05 13:59:23.625 186 12599.42 88.22 54596.85 88888.00 2015-07-05 13:59:23.750 186 12599.42 88.20 54596.82 88888.00 2015-07-05 13:59:23.875 186 12599.42 88.22 54596.85 88888.00 2015-07-05 13:59:24.000 186 12599.40 88.22 54596.85 88888.00 2015-07-05 13:59:24.125 186 12599.42 88.22 54596.88 88888.00 2015-07-05 13:59:24.250 186 12599.38 88.20 54596.82 88888.00 2015-07-05 13:59:24.375 186 12599.35 88.22 54596.85 88888.00 2015-07-05 13:59:24.500 186 12599.38 88.28 54596.88 88888.00 2015-07-05 13:59:24.625 186 12599.38 88.28 54596.85 88888.00 2015-07-05 13:59:24.750 186 12599.45 88.30 54596.85 88888.00 2015-07-05 13:59:24.875 186 12599.48 88.28 54596.88 88888.00 2015-07-05 13:59:25.000 186 12599.42 88.28 54596.88 88888.00 2015-07-05 13:59:25.125 186 12599.35 88.30 54596.85 88888.00 2015-07-05 13:59:25.250 186 12599.35 88.30 54596.85 88888.00 2015-07-05 13:59:25.375 186 12599.35 88.28 54596.82 88888.00 2015-07-05 13:59:25.500 186 12599.35 88.30 54596.80 88888.00 2015-07-05 13:59:25.625 186 12599.35 88.30 54596.78 88888.00 2015-07-05 13:59:25.750 186 12599.38 88.33 54596.82 88888.00 2015-07-05 13:59:25.875 186 12599.40 88.28 54596.85 88888.00 2015-07-05 13:59:26.000 186 12599.38 88.28 54596.82 88888.00 2015-07-05 13:59:26.125 186 12599.40 88.30 54596.85 88888.00 2015-07-05 13:59:26.250 186 12599.40 88.33 54596.88 88888.00 2015-07-05 13:59:26.375 186 12599.38 88.30 54596.82 88888.00 2015-07-05 13:59:26.500 186 12599.38 88.33 54596.82 88888.00 2015-07-05 13:59:26.625 186 12599.40 88.35 54596.82 88888.00 2015-07-05 13:59:26.750 186 12599.38 88.33 54596.85 88888.00 2015-07-05 13:59:26.875 186 12599.35 88.33 54596.85 88888.00 2015-07-05 13:59:27.000 186 12599.35 88.30 54596.80 88888.00 2015-07-05 13:59:27.125 186 12599.38 88.33 54596.82 88888.00 2015-07-05 13:59:27.250 186 12599.33 88.33 54596.82 88888.00 2015-07-05 13:59:27.375 186 12599.35 88.33 54596.85 88888.00 2015-07-05 13:59:27.500 186 12599.38 88.33 54596.82 88888.00 2015-07-05 13:59:27.625 186 12599.38 88.30 54596.82 88888.00 2015-07-05 13:59:27.750 186 12599.40 88.33 54596.82 88888.00 2015-07-05 13:59:27.875 186 12599.40 88.38 54596.85 88888.00 2015-07-05 13:59:28.000 186 12599.42 88.38 54596.82 88888.00 2015-07-05 13:59:28.125 186 12599.38 88.33 54596.82 88888.00 2015-07-05 13:59:28.250 186 12599.35 88.28 54596.82 88888.00 2015-07-05 13:59:28.375 186 12599.38 88.30 54596.82 88888.00 2015-07-05 13:59:28.500 186 12599.40 88.28 54596.80 88888.00 2015-07-05 13:59:28.625 186 12599.38 88.30 54596.78 88888.00 2015-07-05 13:59:28.750 186 12599.38 88.28 54596.78 88888.00 2015-07-05 13:59:28.875 186 12599.30 88.25 54596.80 88888.00 2015-07-05 13:59:29.000 186 12599.27 88.30 54596.78 88888.00 2015-07-05 13:59:29.125 186 12599.25 88.30 54596.78 88888.00 2015-07-05 13:59:29.250 186 12599.20 88.30 54596.78 88888.00 2015-07-05 13:59:29.375 186 12599.25 88.30 54596.75 88888.00 2015-07-05 13:59:29.500 186 12599.27 88.30 54596.75 88888.00 2015-07-05 13:59:29.625 186 12599.38 88.30 54596.75 88888.00 2015-07-05 13:59:29.750 186 12599.35 88.30 54596.78 88888.00 2015-07-05 13:59:29.875 186 12599.35 88.30 54596.78 88888.00 2015-07-05 13:59:30.000 186 12599.38 88.33 54596.78 88888.00 2015-07-05 13:59:30.125 186 12599.40 88.30 54596.75 88888.00 2015-07-05 13:59:30.250 186 12599.42 88.33 54596.78 88888.00 2015-07-05 13:59:30.375 186 12599.40 88.33 54596.80 88888.00 2015-07-05 13:59:30.500 186 12599.40 88.33 54596.80 88888.00 2015-07-05 13:59:30.625 186 12599.38 88.33 54596.80 88888.00 2015-07-05 13:59:30.750 186 12599.35 88.33 54596.80 88888.00 2015-07-05 13:59:30.875 186 12599.33 88.33 54596.80 88888.00 2015-07-05 13:59:31.000 186 12599.35 88.30 54596.80 88888.00 2015-07-05 13:59:31.125 186 12599.30 88.30 54596.80 88888.00 2015-07-05 13:59:31.250 186 12599.23 88.28 54596.78 88888.00 2015-07-05 13:59:31.375 186 12599.27 88.33 54596.80 88888.00 2015-07-05 13:59:31.500 186 12599.35 88.30 54596.78 88888.00 2015-07-05 13:59:31.625 186 12599.30 88.30 54596.80 88888.00 2015-07-05 13:59:31.750 186 12599.27 88.33 54596.80 88888.00 2015-07-05 13:59:31.875 186 12599.30 88.33 54596.80 88888.00 2015-07-05 13:59:32.000 186 12599.33 88.28 54596.80 88888.00 2015-07-05 13:59:32.125 186 12599.27 88.25 54596.80 88888.00 2015-07-05 13:59:32.250 186 12599.27 88.25 54596.80 88888.00 2015-07-05 13:59:32.375 186 12599.33 88.28 54596.78 88888.00 2015-07-05 13:59:32.500 186 12599.30 88.25 54596.78 88888.00 2015-07-05 13:59:32.625 186 12599.27 88.22 54596.80 88888.00 2015-07-05 13:59:32.750 186 12599.27 88.25 54596.80 88888.00 2015-07-05 13:59:32.875 186 12599.23 88.22 54596.80 88888.00 2015-07-05 13:59:33.000 186 12599.25 88.20 54596.80 88888.00 2015-07-05 13:59:33.125 186 12599.30 88.20 54596.80 88888.00 2015-07-05 13:59:33.250 186 12599.38 88.22 54596.80 88888.00 2015-07-05 13:59:33.375 186 12599.42 88.22 54596.80 88888.00 2015-07-05 13:59:33.500 186 12599.42 88.22 54596.82 88888.00 2015-07-05 13:59:33.625 186 12599.35 88.22 54596.80 88888.00 2015-07-05 13:59:33.750 186 12599.30 88.22 54596.82 88888.00 2015-07-05 13:59:33.875 186 12599.30 88.20 54596.82 88888.00 2015-07-05 13:59:34.000 186 12599.35 88.17 54596.80 88888.00 2015-07-05 13:59:34.125 186 12599.33 88.17 54596.80 88888.00 2015-07-05 13:59:34.250 186 12599.25 88.15 54596.78 88888.00 2015-07-05 13:59:34.375 186 12599.30 88.17 54596.78 88888.00 2015-07-05 13:59:34.500 186 12599.30 88.15 54596.78 88888.00 2015-07-05 13:59:34.625 186 12599.27 88.12 54596.78 88888.00 2015-07-05 13:59:34.750 186 12599.27 88.12 54596.80 88888.00 2015-07-05 13:59:34.875 186 12599.27 88.12 54596.78 88888.00 2015-07-05 13:59:35.000 186 12599.27 88.15 54596.78 88888.00 2015-07-05 13:59:35.125 186 12599.25 88.12 54596.75 88888.00 2015-07-05 13:59:35.250 186 12599.23 88.10 54596.78 88888.00 2015-07-05 13:59:35.375 186 12599.23 88.08 54596.75 88888.00 2015-07-05 13:59:35.500 186 12599.27 88.08 54596.75 88888.00 2015-07-05 13:59:35.625 186 12599.35 88.12 54596.78 88888.00 2015-07-05 13:59:35.750 186 12599.35 88.15 54596.78 88888.00 2015-07-05 13:59:35.875 186 12599.30 88.12 54596.75 88888.00 2015-07-05 13:59:36.000 186 12599.33 88.10 54596.72 88888.00 2015-07-05 13:59:36.125 186 12599.30 88.12 54596.78 88888.00 2015-07-05 13:59:36.250 186 12599.33 88.10 54596.78 88888.00 2015-07-05 13:59:36.375 186 12599.30 88.10 54596.75 88888.00 2015-07-05 13:59:36.500 186 12599.25 88.08 54596.75 88888.00 2015-07-05 13:59:36.625 186 12599.20 88.12 54596.80 88888.00 2015-07-05 13:59:36.750 186 12599.23 88.20 54596.85 88888.00 2015-07-05 13:59:36.875 186 12599.33 88.17 54596.80 88888.00 2015-07-05 13:59:37.000 186 12599.33 88.12 54596.78 88888.00 2015-07-05 13:59:37.125 186 12599.33 88.12 54596.78 88888.00 2015-07-05 13:59:37.250 186 12599.30 88.10 54596.78 88888.00 2015-07-05 13:59:37.375 186 12599.25 88.15 54596.78 88888.00 2015-07-05 13:59:37.500 186 12599.30 88.12 54596.78 88888.00 2015-07-05 13:59:37.625 186 12599.25 88.17 54596.78 88888.00 2015-07-05 13:59:37.750 186 12599.20 88.15 54596.78 88888.00 2015-07-05 13:59:37.875 186 12599.17 88.15 54596.80 88888.00 2015-07-05 13:59:38.000 186 12599.20 88.15 54596.78 88888.00 2015-07-05 13:59:38.125 186 12599.17 88.17 54596.80 88888.00 2015-07-05 13:59:38.250 186 12599.17 88.17 54596.80 88888.00 2015-07-05 13:59:38.375 186 12599.23 88.20 54596.82 88888.00 2015-07-05 13:59:38.500 186 12599.23 88.17 54596.82 88888.00 2015-07-05 13:59:38.625 186 12599.23 88.15 54596.80 88888.00 2015-07-05 13:59:38.750 186 12599.23 88.17 54596.78 88888.00 2015-07-05 13:59:38.875 186 12599.23 88.15 54596.80 88888.00 2015-07-05 13:59:39.000 186 12599.23 88.17 54596.78 88888.00 2015-07-05 13:59:39.125 186 12599.23 88.22 54596.80 88888.00 2015-07-05 13:59:39.250 186 12599.25 88.22 54596.82 88888.00 2015-07-05 13:59:39.375 186 12599.25 88.20 54596.80 88888.00 2015-07-05 13:59:39.500 186 12599.30 88.17 54596.80 88888.00 2015-07-05 13:59:39.625 186 12599.27 88.20 54596.82 88888.00 2015-07-05 13:59:39.750 186 12599.27 88.22 54596.80 88888.00 2015-07-05 13:59:39.875 186 12599.27 88.20 54596.78 88888.00 2015-07-05 13:59:40.000 186 12599.25 88.22 54596.80 88888.00 2015-07-05 13:59:40.125 186 12599.23 88.28 54596.80 88888.00 2015-07-05 13:59:40.250 186 12599.15 88.22 54596.75 88888.00 2015-07-05 13:59:40.375 186 12599.15 88.20 54596.70 88888.00 2015-07-05 13:59:40.500 186 12599.17 88.22 54596.75 88888.00 2015-07-05 13:59:40.625 186 12599.23 88.25 54596.78 88888.00 2015-07-05 13:59:40.750 186 12599.23 88.25 54596.75 88888.00 2015-07-05 13:59:40.875 186 12599.25 88.28 54596.75 88888.00 2015-07-05 13:59:41.000 186 12599.27 88.28 54596.75 88888.00 2015-07-05 13:59:41.125 186 12599.25 88.30 54596.78 88888.00 2015-07-05 13:59:41.250 186 12599.20 88.28 54596.78 88888.00 2015-07-05 13:59:41.375 186 12599.17 88.30 54596.78 88888.00 2015-07-05 13:59:41.500 186 12599.25 88.30 54596.75 88888.00 2015-07-05 13:59:41.625 186 12599.27 88.33 54596.75 88888.00 2015-07-05 13:59:41.750 186 12599.23 88.30 54596.75 88888.00 2015-07-05 13:59:41.875 186 12599.20 88.30 54596.75 88888.00 2015-07-05 13:59:42.000 186 12599.23 88.35 54596.75 88888.00 2015-07-05 13:59:42.125 186 12599.23 88.35 54596.75 88888.00 2015-07-05 13:59:42.250 186 12599.23 88.38 54596.78 88888.00 2015-07-05 13:59:42.375 186 12599.25 88.40 54596.78 88888.00 2015-07-05 13:59:42.500 186 12599.25 88.42 54596.82 88888.00 2015-07-05 13:59:42.625 186 12599.25 88.40 54596.80 88888.00 2015-07-05 13:59:42.750 186 12599.25 88.42 54596.80 88888.00 2015-07-05 13:59:42.875 186 12599.25 88.40 54596.80 88888.00 2015-07-05 13:59:43.000 186 12599.23 88.42 54596.80 88888.00 2015-07-05 13:59:43.125 186 12599.25 88.40 54596.80 88888.00 2015-07-05 13:59:43.250 186 12599.20 88.45 54596.80 88888.00 2015-07-05 13:59:43.375 186 12599.17 88.47 54596.80 88888.00 2015-07-05 13:59:43.500 186 12599.15 88.47 54596.80 88888.00 2015-07-05 13:59:43.625 186 12599.17 88.42 54596.78 88888.00 2015-07-05 13:59:43.750 186 12599.17 88.45 54596.78 88888.00 2015-07-05 13:59:43.875 186 12599.17 88.50 54596.80 88888.00 2015-07-05 13:59:44.000 186 12599.17 88.53 54596.80 88888.00 2015-07-05 13:59:44.125 186 12599.20 88.55 54596.78 88888.00 2015-07-05 13:59:44.250 186 12599.10 88.50 54596.78 88888.00 2015-07-05 13:59:44.375 186 12599.10 88.47 54596.78 88888.00 2015-07-05 13:59:44.500 186 12599.05 88.55 54596.80 88888.00 2015-07-05 13:59:44.625 186 12599.05 88.55 54596.80 88888.00 2015-07-05 13:59:44.750 186 12599.05 88.55 54596.80 88888.00 2015-07-05 13:59:44.875 186 12599.08 88.55 54596.78 88888.00 2015-07-05 13:59:45.000 186 12599.12 88.55 54596.78 88888.00 2015-07-05 13:59:45.125 186 12599.12 88.55 54596.78 88888.00 2015-07-05 13:59:45.250 186 12599.02 88.50 54596.78 88888.00 2015-07-05 13:59:45.375 186 12598.95 88.50 54596.78 88888.00 2015-07-05 13:59:45.500 186 12598.95 88.53 54596.75 88888.00 2015-07-05 13:59:45.625 186 12598.98 88.55 54596.78 88888.00 2015-07-05 13:59:45.750 186 12598.98 88.55 54596.78 88888.00 2015-07-05 13:59:45.875 186 12598.98 88.53 54596.80 88888.00 2015-07-05 13:59:46.000 186 12598.98 88.55 54596.80 88888.00 2015-07-05 13:59:46.125 186 12598.98 88.58 54596.80 88888.00 2015-07-05 13:59:46.250 186 12598.92 88.55 54596.75 88888.00 2015-07-05 13:59:46.375 186 12598.90 88.53 54596.72 88888.00 2015-07-05 13:59:46.500 186 12598.90 88.50 54596.75 88888.00 2015-07-05 13:59:46.625 186 12598.85 88.47 54596.72 88888.00 2015-07-05 13:59:46.750 186 12598.85 88.50 54596.75 88888.00 2015-07-05 13:59:46.875 186 12598.88 88.53 54596.78 88888.00 2015-07-05 13:59:47.000 186 12598.92 88.50 54596.75 88888.00 2015-07-05 13:59:47.125 186 12598.98 88.47 54596.72 88888.00 2015-07-05 13:59:47.250 186 12598.95 88.47 54596.80 88888.00 2015-07-05 13:59:47.375 186 12598.92 88.55 54596.80 88888.00 2015-07-05 13:59:47.500 186 12598.85 88.58 54596.78 88888.00 2015-07-05 13:59:47.625 186 12598.88 88.55 54596.75 88888.00 2015-07-05 13:59:47.750 186 12598.88 88.53 54596.75 88888.00 2015-07-05 13:59:47.875 186 12598.90 88.53 54596.75 88888.00 2015-07-05 13:59:48.000 186 12598.95 88.53 54596.78 88888.00 2015-07-05 13:59:48.125 186 12598.95 88.55 54596.78 88888.00 2015-07-05 13:59:48.250 186 12598.85 88.53 54596.80 88888.00 2015-07-05 13:59:48.375 186 12598.88 88.55 54596.82 88888.00 2015-07-05 13:59:48.500 186 12598.88 88.58 54596.85 88888.00 2015-07-05 13:59:48.625 186 12598.88 88.53 54596.80 88888.00 2015-07-05 13:59:48.750 186 12598.88 88.53 54596.78 88888.00 2015-07-05 13:59:48.875 186 12598.92 88.55 54596.80 88888.00 2015-07-05 13:59:49.000 186 12598.92 88.55 54596.80 88888.00 2015-07-05 13:59:49.125 186 12598.92 88.55 54596.82 88888.00 2015-07-05 13:59:49.250 186 12598.92 88.55 54596.80 88888.00 2015-07-05 13:59:49.375 186 12598.90 88.55 54596.82 88888.00 2015-07-05 13:59:49.500 186 12598.83 88.55 54596.80 88888.00 2015-07-05 13:59:49.625 186 12598.88 88.55 54596.78 88888.00 2015-07-05 13:59:49.750 186 12598.88 88.58 54596.80 88888.00 2015-07-05 13:59:49.875 186 12598.92 88.60 54596.82 88888.00 2015-07-05 13:59:50.000 186 12598.95 88.60 54596.80 88888.00 2015-07-05 13:59:50.125 186 12598.88 88.58 54596.80 88888.00 2015-07-05 13:59:50.250 186 12598.88 88.58 54596.82 88888.00 2015-07-05 13:59:50.375 186 12598.92 88.62 54596.82 88888.00 2015-07-05 13:59:50.500 186 12598.85 88.58 54596.80 88888.00 2015-07-05 13:59:50.625 186 12598.85 88.53 54596.78 88888.00 2015-07-05 13:59:50.750 186 12598.88 88.58 54596.78 88888.00 2015-07-05 13:59:50.875 186 12598.88 88.58 54596.80 88888.00 2015-07-05 13:59:51.000 186 12598.90 88.60 54596.80 88888.00 2015-07-05 13:59:51.125 186 12598.90 88.60 54596.80 88888.00 2015-07-05 13:59:51.250 186 12598.83 88.55 54596.78 88888.00 2015-07-05 13:59:51.375 186 12598.85 88.55 54596.80 88888.00 2015-07-05 13:59:51.500 186 12598.85 88.58 54596.80 88888.00 2015-07-05 13:59:51.625 186 12598.85 88.55 54596.80 88888.00 2015-07-05 13:59:51.750 186 12598.90 88.58 54596.80 88888.00 2015-07-05 13:59:51.875 186 12598.90 88.58 54596.78 88888.00 2015-07-05 13:59:52.000 186 12598.88 88.58 54596.78 88888.00 2015-07-05 13:59:52.125 186 12598.90 88.58 54596.80 88888.00 2015-07-05 13:59:52.250 186 12598.92 88.55 54596.78 88888.00 2015-07-05 13:59:52.375 186 12598.90 88.55 54596.75 88888.00 2015-07-05 13:59:52.500 186 12598.88 88.53 54596.78 88888.00 2015-07-05 13:59:52.625 186 12598.80 88.53 54596.80 88888.00 2015-07-05 13:59:52.750 186 12598.77 88.55 54596.78 88888.00 2015-07-05 13:59:52.875 186 12598.77 88.55 54596.78 88888.00 2015-07-05 13:59:53.000 186 12598.73 88.50 54596.75 88888.00 2015-07-05 13:59:53.125 186 12598.70 88.50 54596.75 88888.00 2015-07-05 13:59:53.250 186 12598.70 88.50 54596.78 88888.00 2015-07-05 13:59:53.375 186 12598.75 88.53 54596.78 88888.00 2015-07-05 13:59:53.500 186 12598.75 88.55 54596.78 88888.00 2015-07-05 13:59:53.625 186 12598.77 88.60 54596.78 88888.00 2015-07-05 13:59:53.750 186 12598.80 88.58 54596.78 88888.00 2015-07-05 13:59:53.875 186 12598.75 88.58 54596.78 88888.00 2015-07-05 13:59:54.000 186 12598.73 88.55 54596.78 88888.00 2015-07-05 13:59:54.125 186 12598.77 88.58 54596.80 88888.00 2015-07-05 13:59:54.250 186 12598.83 88.60 54596.82 88888.00 2015-07-05 13:59:54.375 186 12598.85 88.60 54596.80 88888.00 2015-07-05 13:59:54.500 186 12598.88 88.60 54596.82 88888.00 2015-07-05 13:59:54.625 186 12598.83 88.58 54596.82 88888.00 2015-07-05 13:59:54.750 186 12598.75 88.53 54596.80 88888.00 2015-07-05 13:59:54.875 186 12598.75 88.50 54596.78 88888.00 2015-07-05 13:59:55.000 186 12598.80 88.55 54596.80 88888.00 2015-07-05 13:59:55.125 186 12598.80 88.58 54596.80 88888.00 2015-07-05 13:59:55.250 186 12598.88 88.60 54596.82 88888.00 2015-07-05 13:59:55.375 186 12598.92 88.62 54596.82 88888.00 2015-07-05 13:59:55.500 186 12598.88 88.62 54596.80 88888.00 2015-07-05 13:59:55.625 186 12598.85 88.60 54596.78 88888.00 2015-07-05 13:59:55.750 186 12598.85 88.60 54596.80 88888.00 2015-07-05 13:59:55.875 186 12598.80 88.60 54596.80 88888.00 2015-07-05 13:59:56.000 186 12598.80 88.62 54596.80 88888.00 2015-07-05 13:59:56.125 186 12598.80 88.60 54596.80 88888.00 2015-07-05 13:59:56.250 186 12598.70 88.58 54596.80 88888.00 2015-07-05 13:59:56.375 186 12598.73 88.60 54596.82 88888.00 2015-07-05 13:59:56.500 186 12598.73 88.60 54596.82 88888.00 2015-07-05 13:59:56.625 186 12598.70 88.62 54596.80 88888.00 2015-07-05 13:59:56.750 186 12598.70 88.65 54596.82 88888.00 2015-07-05 13:59:56.875 186 12598.75 88.65 54596.80 88888.00 2015-07-05 13:59:57.000 186 12598.77 88.62 54596.80 88888.00 2015-07-05 13:59:57.125 186 12598.80 88.62 54596.80 88888.00 2015-07-05 13:59:57.250 186 12598.77 88.60 54596.80 88888.00 2015-07-05 13:59:57.375 186 12598.75 88.60 54596.80 88888.00 2015-07-05 13:59:57.500 186 12598.73 88.62 54596.78 88888.00 2015-07-05 13:59:57.625 186 12598.70 88.62 54596.78 88888.00 2015-07-05 13:59:57.750 186 12598.62 88.60 54596.80 88888.00 2015-07-05 13:59:57.875 186 12598.62 88.58 54596.80 88888.00 2015-07-05 13:59:58.000 186 12598.70 88.60 54596.80 88888.00 2015-07-05 13:59:58.125 186 12598.73 88.60 54596.82 88888.00 2015-07-05 13:59:58.250 186 12598.73 88.58 54596.80 88888.00 2015-07-05 13:59:58.375 186 12598.65 88.60 54596.78 88888.00 2015-07-05 13:59:58.500 186 12598.60 88.60 54596.78 88888.00 2015-07-05 13:59:58.625 186 12598.65 88.62 54596.80 88888.00 2015-07-05 13:59:58.750 186 12598.65 88.60 54596.78 88888.00 2015-07-05 13:59:58.875 186 12598.60 88.58 54596.78 88888.00 2015-07-05 13:59:59.000 186 12598.62 88.58 54596.78 88888.00 2015-07-05 13:59:59.125 186 12598.62 88.62 54596.80 88888.00 2015-07-05 13:59:59.250 186 12598.67 88.60 54596.80 88888.00 2015-07-05 13:59:59.375 186 12598.65 88.60 54596.80 88888.00 2015-07-05 13:59:59.500 186 12598.60 88.58 54596.80 88888.00 2015-07-05 13:59:59.625 186 12598.60 88.58 54596.80 88888.00 2015-07-05 13:59:59.750 186 12598.60 88.58 54596.80 88888.00 2015-07-05 13:59:59.875 186 12598.62 88.60 54596.80 88888.00 2015-07-05 14:00:00.000 186 12598.58 88.58 54596.75 88888.00 2015-07-05 14:00:00.125 186 12598.55 88.60 54596.78 88888.00 2015-07-05 14:00:00.250 186 12598.60 88.58 54596.80 88888.00 2015-07-05 14:00:00.375 186 12598.62 88.58 54596.82 88888.00 2015-07-05 14:00:00.500 186 12598.58 88.53 54596.82 88888.00 2015-07-05 14:00:00.625 186 12598.60 88.55 54596.85 88888.00 2015-07-05 14:00:00.750 186 12598.62 88.55 54596.82 88888.00 2015-07-05 14:00:00.875 186 12598.62 88.55 54596.85 88888.00 2015-07-05 14:00:01.000 186 12598.62 88.58 54596.85 88888.00 2015-07-05 14:00:01.125 186 12598.65 88.55 54596.85 88888.00 2015-07-05 14:00:01.250 186 12598.58 88.53 54596.85 88888.00 2015-07-05 14:00:01.375 186 12598.55 88.58 54596.85 88888.00 2015-07-05 14:00:01.500 186 12598.58 88.55 54596.85 88888.00 2015-07-05 14:00:01.625 186 12598.55 88.55 54596.82 88888.00 2015-07-05 14:00:01.750 186 12598.55 88.55 54596.82 88888.00 2015-07-05 14:00:01.875 186 12598.55 88.58 54596.85 88888.00 2015-07-05 14:00:02.000 186 12598.55 88.55 54596.85 88888.00 2015-07-05 14:00:02.125 186 12598.52 88.55 54596.85 88888.00 2015-07-05 14:00:02.250 186 12598.58 88.53 54596.88 88888.00 2015-07-05 14:00:02.375 186 12598.62 88.55 54596.88 88888.00 2015-07-05 14:00:02.500 186 12598.60 88.53 54596.85 88888.00 2015-07-05 14:00:02.625 186 12598.52 88.53 54596.88 88888.00 2015-07-05 14:00:02.750 186 12598.55 88.55 54596.90 88888.00 2015-07-05 14:00:02.875 186 12598.58 88.58 54596.90 88888.00 2015-07-05 14:00:03.000 186 12598.58 88.55 54596.88 88888.00 2015-07-05 14:00:03.125 186 12598.50 88.53 54596.88 88888.00 2015-07-05 14:00:03.250 186 12598.42 88.50 54596.88 88888.00 2015-07-05 14:00:03.375 186 12598.45 88.55 54596.88 88888.00 2015-07-05 14:00:03.500 186 12598.52 88.55 54596.88 88888.00 2015-07-05 14:00:03.625 186 12598.55 88.58 54596.90 88888.00 2015-07-05 14:00:03.750 186 12598.48 88.55 54596.85 88888.00 2015-07-05 14:00:03.875 186 12598.52 88.55 54596.85 88888.00 2015-07-05 14:00:04.000 186 12598.52 88.55 54596.88 88888.00 2015-07-05 14:00:04.125 186 12598.52 88.55 54596.90 88888.00 2015-07-05 14:00:04.250 186 12598.50 88.55 54596.90 88888.00 2015-07-05 14:00:04.375 186 12598.52 88.58 54596.90 88888.00 2015-07-05 14:00:04.500 186 12598.52 88.55 54596.90 88888.00 2015-07-05 14:00:04.625 186 12598.55 88.60 54596.88 88888.00 2015-07-05 14:00:04.750 186 12598.52 88.65 54596.90 88888.00 2015-07-05 14:00:04.875 186 12598.50 88.62 54596.88 88888.00 2015-07-05 14:00:05.000 186 12598.50 88.60 54596.88 88888.00 2015-07-05 14:00:05.125 186 12598.50 88.65 54596.85 88888.00 2015-07-05 14:00:05.250 186 12598.52 88.67 54596.88 88888.00 2015-07-05 14:00:05.375 186 12598.45 88.65 54596.90 88888.00 2015-07-05 14:00:05.500 186 12598.40 88.60 54596.90 88888.00 2015-07-05 14:00:05.625 186 12598.45 88.60 54596.90 88888.00 2015-07-05 14:00:05.750 186 12598.50 88.67 54596.93 88888.00 2015-07-05 14:00:05.875 186 12598.45 88.67 54596.90 88888.00 2015-07-05 14:00:06.000 186 12598.40 88.62 54596.85 88888.00 2015-07-05 14:00:06.125 186 12598.42 88.62 54596.88 88888.00 2015-07-05 14:00:06.250 186 12598.42 88.65 54596.90 88888.00 2015-07-05 14:00:06.375 186 12598.38 88.65 54596.90 88888.00 2015-07-05 14:00:06.500 186 12598.38 88.67 54596.93 88888.00 2015-07-05 14:00:06.625 186 12598.40 88.72 54596.97 88888.00 2015-07-05 14:00:06.750 186 12598.40 88.67 54596.93 88888.00 2015-07-05 14:00:06.875 186 12598.38 88.67 54596.90 88888.00 2015-07-05 14:00:07.000 186 12598.40 88.72 54596.90 88888.00 2015-07-05 14:00:07.125 186 12598.40 88.72 54596.90 88888.00 2015-07-05 14:00:07.250 186 12598.35 88.72 54596.90 88888.00 2015-07-05 14:00:07.375 186 12598.35 88.72 54596.90 88888.00 2015-07-05 14:00:07.500 186 12598.38 88.75 54596.93 88888.00 2015-07-05 14:00:07.625 186 12598.33 88.70 54596.93 88888.00 2015-07-05 14:00:07.750 186 12598.35 88.75 54596.93 88888.00 2015-07-05 14:00:07.875 186 12598.40 88.78 54596.95 88888.00 2015-07-05 14:00:08.000 186 12598.48 88.78 54596.93 88888.00 2015-07-05 14:00:08.125 186 12598.38 88.78 54596.95 88888.00 2015-07-05 14:00:08.250 186 12598.30 88.72 54596.95 88888.00 2015-07-05 14:00:08.375 186 12598.33 88.75 54596.93 88888.00 2015-07-05 14:00:08.500 186 12598.33 88.78 54596.93 88888.00 2015-07-05 14:00:08.625 186 12598.33 88.78 54596.95 88888.00 2015-07-05 14:00:08.750 186 12598.30 88.78 54596.97 88888.00 2015-07-05 14:00:08.875 186 12598.35 88.78 54596.95 88888.00 2015-07-05 14:00:09.000 186 12598.40 88.80 54596.93 88888.00 2015-07-05 14:00:09.125 186 12598.33 88.83 54596.93 88888.00 2015-07-05 14:00:09.250 186 12598.30 88.80 54596.95 88888.00 2015-07-05 14:00:09.375 186 12598.35 88.80 54596.93 88888.00 2015-07-05 14:00:09.500 186 12598.33 88.78 54596.90 88888.00 2015-07-05 14:00:09.625 186 12598.23 88.78 54596.90 88888.00 2015-07-05 14:00:09.750 186 12598.25 88.80 54596.90 88888.00 2015-07-05 14:00:09.875 186 12598.27 88.83 54596.93 88888.00 2015-07-05 14:00:10.000 186 12598.33 88.80 54596.93 88888.00 2015-07-05 14:00:10.125 186 12598.38 88.85 54596.93 88888.00 2015-07-05 14:00:10.250 186 12598.35 88.83 54596.88 88888.00 2015-07-05 14:00:10.375 186 12598.33 88.83 54596.88 88888.00 2015-07-05 14:00:10.500 186 12598.30 88.83 54596.88 88888.00 2015-07-05 14:00:10.625 186 12598.30 88.78 54596.90 88888.00 2015-07-05 14:00:10.750 186 12598.30 88.83 54596.88 88888.00 2015-07-05 14:00:10.875 186 12598.35 88.83 54596.88 88888.00 2015-07-05 14:00:11.000 186 12598.35 88.83 54596.88 88888.00 2015-07-05 14:00:11.125 186 12598.33 88.85 54596.90 88888.00 2015-07-05 14:00:11.250 186 12598.33 88.88 54596.90 88888.00 2015-07-05 14:00:11.375 186 12598.30 88.85 54596.85 88888.00 2015-07-05 14:00:11.500 186 12598.27 88.83 54596.85 88888.00 2015-07-05 14:00:11.625 186 12598.25 88.88 54596.90 88888.00 2015-07-05 14:00:11.750 186 12598.25 88.88 54596.90 88888.00 2015-07-05 14:00:11.875 186 12598.25 88.88 54596.85 88888.00 2015-07-05 14:00:12.000 186 12598.33 88.88 54596.88 88888.00 2015-07-05 14:00:12.125 186 12598.33 88.90 54596.88 88888.00 2015-07-05 14:00:12.250 186 12598.27 88.90 54596.88 88888.00 2015-07-05 14:00:12.375 186 12598.33 88.95 54596.90 88888.00 2015-07-05 14:00:12.500 186 12598.35 88.95 54596.93 88888.00 2015-07-05 14:00:12.625 186 12598.33 88.95 54596.90 88888.00 2015-07-05 14:00:12.750 186 12598.25 88.92 54596.93 88888.00 2015-07-05 14:00:12.875 186 12598.30 88.92 54596.93 88888.00 2015-07-05 14:00:13.000 186 12598.35 88.92 54596.95 88888.00 2015-07-05 14:00:13.125 186 12598.33 88.90 54596.95 88888.00 2015-07-05 14:00:13.250 186 12598.33 88.90 54596.93 88888.00 2015-07-05 14:00:13.375 186 12598.30 88.95 54596.93 88888.00 2015-07-05 14:00:13.500 186 12598.30 88.95 54596.93 88888.00 2015-07-05 14:00:13.625 186 12598.25 88.95 54596.95 88888.00 2015-07-05 14:00:13.750 186 12598.25 88.95 54597.00 88888.00 2015-07-05 14:00:13.875 186 12598.27 88.97 54596.95 88888.00 2015-07-05 14:00:14.000 186 12598.27 88.92 54596.90 88888.00 2015-07-05 14:00:14.125 186 12598.25 88.92 54596.90 88888.00 2015-07-05 14:00:14.250 186 12598.27 88.95 54596.93 88888.00 2015-07-05 14:00:14.375 186 12598.30 88.95 54596.93 88888.00 2015-07-05 14:00:14.500 186 12598.25 88.97 54596.90 88888.00 2015-07-05 14:00:14.625 186 12598.20 88.97 54596.90 88888.00 2015-07-05 14:00:14.750 186 12598.20 88.95 54596.90 88888.00 2015-07-05 14:00:14.875 186 12598.27 88.95 54596.93 88888.00 2015-07-05 14:00:15.000 186 12598.27 88.97 54596.93 88888.00 2015-07-05 14:00:15.125 186 12598.30 89.05 54596.93 88888.00 2015-07-05 14:00:15.250 186 12598.30 89.03 54596.93 88888.00 2015-07-05 14:00:15.375 186 12598.33 89.03 54596.93 88888.00 2015-07-05 14:00:15.500 186 12598.38 89.05 54596.93 88888.00 2015-07-05 14:00:15.625 186 12598.38 89.05 54596.93 88888.00 2015-07-05 14:00:15.750 186 12598.30 89.00 54596.93 88888.00 2015-07-05 14:00:15.875 186 12598.27 89.00 54596.90 88888.00 2015-07-05 14:00:16.000 186 12598.23 89.00 54596.93 88888.00 2015-07-05 14:00:16.125 186 12598.25 89.03 54596.93 88888.00 2015-07-05 14:00:16.250 186 12598.27 88.97 54596.93 88888.00 2015-07-05 14:00:16.375 186 12598.27 89.00 54596.90 88888.00 2015-07-05 14:00:16.500 186 12598.27 89.00 54596.85 88888.00 2015-07-05 14:00:16.625 186 12598.25 89.05 54596.88 88888.00 2015-07-05 14:00:16.750 186 12598.25 89.05 54596.90 88888.00 2015-07-05 14:00:16.875 186 12598.23 89.05 54596.90 88888.00 2015-07-05 14:00:17.000 186 12598.20 89.00 54596.88 88888.00 2015-07-05 14:00:17.125 186 12598.25 89.05 54596.90 88888.00 2015-07-05 14:00:17.250 186 12598.27 89.10 54596.93 88888.00 2015-07-05 14:00:17.375 186 12598.25 89.10 54596.90 88888.00 2015-07-05 14:00:17.500 186 12598.23 89.03 54596.88 88888.00 2015-07-05 14:00:17.625 186 12598.25 89.05 54596.88 88888.00 2015-07-05 14:00:17.750 186 12598.25 89.10 54596.90 88888.00 2015-07-05 14:00:17.875 186 12598.25 89.08 54596.90 88888.00 2015-07-05 14:00:18.000 186 12598.27 89.05 54596.88 88888.00 2015-07-05 14:00:18.125 186 12598.30 89.05 54596.90 88888.00 2015-07-05 14:00:18.250 186 12598.30 89.03 54596.90 88888.00 2015-07-05 14:00:18.375 186 12598.30 89.05 54596.93 88888.00 2015-07-05 14:00:18.500 186 12598.25 89.05 54596.93 88888.00 2015-07-05 14:00:18.625 186 12598.25 89.05 54596.90 88888.00 2015-07-05 14:00:18.750 186 12598.30 89.10 54596.90 88888.00 2015-07-05 14:00:18.875 186 12598.38 89.15 54596.95 88888.00 2015-07-05 14:00:19.000 186 12598.40 89.15 54597.00 88888.00 2015-07-05 14:00:19.125 186 12598.35 89.10 54596.93 88888.00 2015-07-05 14:00:19.250 186 12598.25 89.08 54596.88 88888.00 2015-07-05 14:00:19.375 186 12598.30 89.08 54596.90 88888.00 2015-07-05 14:00:19.500 186 12598.30 89.08 54596.90 88888.00 2015-07-05 14:00:19.625 186 12598.30 89.12 54596.93 88888.00 2015-07-05 14:00:19.750 186 12598.30 89.15 54596.90 88888.00 2015-07-05 14:00:19.875 186 12598.30 89.12 54596.90 88888.00 2015-07-05 14:00:20.000 186 12598.25 89.10 54596.90 88888.00 2015-07-05 14:00:20.125 186 12598.27 89.12 54596.93 88888.00 2015-07-05 14:00:20.250 186 12598.35 89.12 54596.93 88888.00 2015-07-05 14:00:20.375 186 12598.42 89.20 54596.95 88888.00 2015-07-05 14:00:20.500 186 12598.42 89.15 54596.90 88888.00 2015-07-05 14:00:20.625 186 12598.33 89.15 54596.88 88888.00 2015-07-05 14:00:20.750 186 12598.27 89.12 54596.88 88888.00 2015-07-05 14:00:20.875 186 12598.25 89.15 54596.88 88888.00 2015-07-05 14:00:21.000 186 12598.25 89.15 54596.88 88888.00 2015-07-05 14:00:21.125 186 12598.23 89.15 54596.88 88888.00 2015-07-05 14:00:21.250 186 12598.25 89.12 54596.88 88888.00 2015-07-05 14:00:21.375 186 12598.30 89.10 54596.93 88888.00 2015-07-05 14:00:21.500 186 12598.30 89.10 54596.88 88888.00 2015-07-05 14:00:21.625 186 12598.27 89.05 54596.85 88888.00 2015-07-05 14:00:21.750 186 12598.23 89.08 54596.88 88888.00 2015-07-05 14:00:21.875 186 12598.23 89.12 54596.90 88888.00 2015-07-05 14:00:22.000 186 12598.20 89.12 54596.85 88888.00 2015-07-05 14:00:22.125 186 12598.17 89.08 54596.88 88888.00 2015-07-05 14:00:22.250 186 12598.17 89.05 54596.88 88888.00 2015-07-05 14:00:22.375 186 12598.17 89.08 54596.88 88888.00 2015-07-05 14:00:22.500 186 12598.23 89.08 54596.88 88888.00 2015-07-05 14:00:22.625 186 12598.23 89.10 54596.88 88888.00 2015-07-05 14:00:22.750 186 12598.20 89.10 54596.90 88888.00 2015-07-05 14:00:22.875 186 12598.20 89.10 54596.88 88888.00 2015-07-05 14:00:23.000 186 12598.20 89.10 54596.82 88888.00 2015-07-05 14:00:23.125 186 12598.23 89.12 54596.85 88888.00 2015-07-05 14:00:23.250 186 12598.23 89.08 54596.85 88888.00 2015-07-05 14:00:23.375 186 12598.23 89.10 54596.85 88888.00 2015-07-05 14:00:23.500 186 12598.23 89.12 54596.88 88888.00 2015-07-05 14:00:23.625 186 12598.12 89.10 54596.85 88888.00 2015-07-05 14:00:23.750 186 12598.10 89.10 54596.88 88888.00 2015-07-05 14:00:23.875 186 12598.10 89.10 54596.88 88888.00 2015-07-05 14:00:24.000 186 12598.12 89.08 54596.85 88888.00 2015-07-05 14:00:24.125 186 12598.10 89.08 54596.85 88888.00 2015-07-05 14:00:24.250 186 12598.08 89.08 54596.88 88888.00 2015-07-05 14:00:24.375 186 12598.10 89.10 54596.88 88888.00 2015-07-05 14:00:24.500 186 12598.05 89.08 54596.90 88888.00 2015-07-05 14:00:24.625 186 12598.05 89.10 54596.93 88888.00 2015-07-05 14:00:24.750 186 12598.10 89.12 54596.93 88888.00 2015-07-05 14:00:24.875 186 12598.10 89.10 54596.93 88888.00 2015-07-05 14:00:25.000 186 12598.08 89.08 54596.93 88888.00 2015-07-05 14:00:25.125 186 12598.02 89.05 54596.93 88888.00 2015-07-05 14:00:25.250 186 12598.00 89.08 54596.93 88888.00 2015-07-05 14:00:25.375 186 12598.00 89.10 54596.93 88888.00 2015-07-05 14:00:25.500 186 12598.02 89.10 54596.93 88888.00 2015-07-05 14:00:25.625 186 12598.05 89.08 54596.93 88888.00 2015-07-05 14:00:25.750 186 12598.08 89.05 54596.95 88888.00 2015-07-05 14:00:25.875 186 12598.05 89.10 54596.95 88888.00 2015-07-05 14:00:26.000 186 12598.08 89.08 54596.93 88888.00 2015-07-05 14:00:26.125 186 12598.08 89.08 54596.95 88888.00 2015-07-05 14:00:26.250 186 12598.00 89.03 54596.95 88888.00 2015-07-05 14:00:26.375 186 12597.95 89.03 54596.93 88888.00 2015-07-05 14:00:26.500 186 12597.98 89.05 54596.93 88888.00 2015-07-05 14:00:26.625 186 12598.02 89.08 54596.93 88888.00 2015-07-05 14:00:26.750 186 12598.05 89.00 54596.93 88888.00 2015-07-05 14:00:26.875 186 12598.08 88.97 54596.95 88888.00 2015-07-05 14:00:27.000 186 12598.05 88.92 54596.93 88888.00 2015-07-05 14:00:27.125 186 12598.00 88.95 54596.93 88888.00 2015-07-05 14:00:27.250 186 12597.98 88.95 54596.93 88888.00 2015-07-05 14:00:27.375 186 12598.00 88.97 54596.93 88888.00 2015-07-05 14:00:27.500 186 12598.00 88.97 54596.93 88888.00 2015-07-05 14:00:27.625 186 12597.98 88.95 54596.93 88888.00 2015-07-05 14:00:27.750 186 12597.92 88.97 54596.90 88888.00 2015-07-05 14:00:27.875 186 12597.88 88.97 54596.90 88888.00 2015-07-05 14:00:28.000 186 12597.95 88.97 54596.90 88888.00 2015-07-05 14:00:28.125 186 12597.98 88.97 54596.95 88888.00 2015-07-05 14:00:28.250 186 12597.92 88.97 54596.93 88888.00 2015-07-05 14:00:28.375 186 12598.00 88.95 54596.95 88888.00 2015-07-05 14:00:28.500 186 12598.00 88.97 54596.93 88888.00 2015-07-05 14:00:28.625 186 12597.90 88.92 54596.90 88888.00 2015-07-05 14:00:28.750 186 12597.85 88.95 54596.90 88888.00 2015-07-05 14:00:28.875 186 12597.92 88.95 54596.93 88888.00 2015-07-05 14:00:29.000 186 12598.02 89.00 54596.93 88888.00 2015-07-05 14:00:29.125 186 12598.02 89.00 54596.95 88888.00 2015-07-05 14:00:29.250 186 12597.90 88.95 54596.90 88888.00 2015-07-05 14:00:29.375 186 12597.85 88.92 54596.90 88888.00 2015-07-05 14:00:29.500 186 12597.92 88.92 54596.90 88888.00 2015-07-05 14:00:29.625 186 12597.92 88.95 54596.90 88888.00 2015-07-05 14:00:29.750 186 12597.92 88.97 54596.93 88888.00 2015-07-05 14:00:29.875 186 12597.98 88.97 54596.90 88888.00 2015-07-05 14:00:30.000 186 12597.98 88.90 54596.88 88888.00 2015-07-05 14:00:30.125 186 12597.95 88.92 54596.93 88888.00 2015-07-05 14:00:30.250 186 12597.95 88.95 54596.93 88888.00 2015-07-05 14:00:30.375 186 12597.92 88.90 54596.88 88888.00 2015-07-05 14:00:30.500 186 12597.90 88.97 54596.93 88888.00 2015-07-05 14:00:30.625 186 12597.92 88.95 54596.93 88888.00 2015-07-05 14:00:30.750 186 12597.95 89.00 54596.93 88888.00 2015-07-05 14:00:30.875 186 12597.98 89.00 54596.90 88888.00 2015-07-05 14:00:31.000 186 12597.98 89.00 54596.90 88888.00 2015-07-05 14:00:31.125 186 12598.00 89.00 54596.95 88888.00 2015-07-05 14:00:31.250 186 12597.98 89.00 54596.95 88888.00 2015-07-05 14:00:31.375 186 12597.88 89.00 54596.93 88888.00 2015-07-05 14:00:31.500 186 12597.80 88.97 54596.90 88888.00 2015-07-05 14:00:31.625 186 12597.85 88.97 54596.95 88888.00 2015-07-05 14:00:31.750 186 12597.92 89.05 54596.95 88888.00 2015-07-05 14:00:31.875 186 12597.95 89.05 54596.97 88888.00 2015-07-05 14:00:32.000 186 12597.88 89.00 54596.95 88888.00 2015-07-05 14:00:32.125 186 12597.88 89.03 54596.95 88888.00 2015-07-05 14:00:32.250 186 12597.88 89.03 54596.95 88888.00 2015-07-05 14:00:32.375 186 12597.92 89.05 54596.93 88888.00 2015-07-05 14:00:32.500 186 12597.92 89.05 54596.93 88888.00 2015-07-05 14:00:32.625 186 12597.90 89.05 54596.90 88888.00 2015-07-05 14:00:32.750 186 12597.88 89.05 54596.88 88888.00 2015-07-05 14:00:32.875 186 12597.88 89.00 54596.90 88888.00 2015-07-05 14:00:33.000 186 12597.90 89.08 54596.93 88888.00 2015-07-05 14:00:33.125 186 12597.92 89.12 54596.93 88888.00 2015-07-05 14:00:33.250 186 12597.95 89.10 54596.93 88888.00 2015-07-05 14:00:33.375 186 12597.98 89.15 54596.93 88888.00 2015-07-05 14:00:33.500 186 12597.95 89.15 54596.93 88888.00 2015-07-05 14:00:33.625 186 12597.88 89.15 54596.90 88888.00 2015-07-05 14:00:33.750 186 12597.83 89.12 54596.88 88888.00 2015-07-05 14:00:33.875 186 12597.85 89.15 54596.88 88888.00 2015-07-05 14:00:34.000 186 12597.92 89.22 54596.93 88888.00 2015-07-05 14:00:34.125 186 12598.05 89.25 54596.93 88888.00 2015-07-05 14:00:34.250 186 12598.00 89.20 54596.88 88888.00 2015-07-05 14:00:34.375 186 12597.92 89.25 54596.85 88888.00 2015-07-05 14:00:34.500 186 12597.92 89.22 54596.88 88888.00 2015-07-05 14:00:34.625 186 12597.98 89.25 54596.85 88888.00 2015-07-05 14:00:34.750 186 12598.02 89.25 54596.88 88888.00 2015-07-05 14:00:34.875 186 12598.08 89.30 54596.88 88888.00 2015-07-05 14:00:35.000 186 12598.05 89.30 54596.85 88888.00 2015-07-05 14:00:35.125 186 12597.98 89.30 54596.85 88888.00 2015-07-05 14:00:35.250 186 12597.98 89.33 54596.85 88888.00 2015-07-05 14:00:35.375 186 12597.95 89.30 54596.82 88888.00 2015-07-05 14:00:35.500 186 12597.92 89.28 54596.82 88888.00 2015-07-05 14:00:35.625 186 12597.98 89.35 54596.82 88888.00 2015-07-05 14:00:35.750 186 12598.05 89.35 54596.85 88888.00 2015-07-05 14:00:35.875 186 12598.05 89.35 54596.82 88888.00 2015-07-05 14:00:36.000 186 12598.05 89.35 54596.82 88888.00 2015-07-05 14:00:36.125 186 12598.02 89.38 54596.82 88888.00 2015-07-05 14:00:36.250 186 12598.00 89.45 54596.82 88888.00 2015-07-05 14:00:36.375 186 12598.00 89.45 54596.82 88888.00 2015-07-05 14:00:36.500 186 12598.08 89.45 54596.82 88888.00 2015-07-05 14:00:36.625 186 12598.12 89.47 54596.85 88888.00 2015-07-05 14:00:36.750 186 12598.12 89.50 54596.85 88888.00 2015-07-05 14:00:36.875 186 12598.12 89.50 54596.88 88888.00 2015-07-05 14:00:37.000 186 12598.15 89.55 54596.88 88888.00 2015-07-05 14:00:37.125 186 12598.23 89.55 54596.88 88888.00 2015-07-05 14:00:37.250 186 12598.23 89.53 54596.85 88888.00 2015-07-05 14:00:37.375 186 12598.25 89.53 54596.85 88888.00 2015-07-05 14:00:37.500 186 12598.25 89.55 54596.85 88888.00 2015-07-05 14:00:37.625 186 12598.27 89.55 54596.85 88888.00 2015-07-05 14:00:37.750 186 12598.27 89.53 54596.82 88888.00 2015-07-05 14:00:37.875 186 12598.25 89.58 54596.80 88888.00 2015-07-05 14:00:38.000 186 12598.25 89.58 54596.80 88888.00 2015-07-05 14:00:38.125 186 12598.23 89.60 54596.82 88888.00 2015-07-05 14:00:38.250 186 12598.20 89.58 54596.82 88888.00 2015-07-05 14:00:38.375 186 12598.20 89.58 54596.82 88888.00 2015-07-05 14:00:38.500 186 12598.27 89.58 54596.85 88888.00 2015-07-05 14:00:38.625 186 12598.30 89.60 54596.82 88888.00 2015-07-05 14:00:38.750 186 12598.27 89.62 54596.80 88888.00 2015-07-05 14:00:38.875 186 12598.27 89.62 54596.82 88888.00 2015-07-05 14:00:39.000 186 12598.30 89.62 54596.80 88888.00 2015-07-05 14:00:39.125 186 12598.30 89.60 54596.80 88888.00 2015-07-05 14:00:39.250 186 12598.33 89.55 54596.80 88888.00 2015-07-05 14:00:39.375 186 12598.38 89.58 54596.80 88888.00 2015-07-05 14:00:39.500 186 12598.35 89.60 54596.80 88888.00 2015-07-05 14:00:39.625 186 12598.38 89.60 54596.78 88888.00 2015-07-05 14:00:39.750 186 12598.42 89.62 54596.80 88888.00 2015-07-05 14:00:39.875 186 12598.42 89.65 54596.80 88888.00 2015-07-05 14:00:40.000 186 12598.42 89.67 54596.78 88888.00 2015-07-05 14:00:40.125 186 12598.42 89.67 54596.75 88888.00 2015-07-05 14:00:40.250 186 12598.42 89.67 54596.75 88888.00 2015-07-05 14:00:40.375 186 12598.42 89.65 54596.72 88888.00 2015-07-05 14:00:40.500 186 12598.42 89.62 54596.70 88888.00 2015-07-05 14:00:40.625 186 12598.48 89.67 54596.75 88888.00 2015-07-05 14:00:40.750 186 12598.55 89.65 54596.75 88888.00 2015-07-05 14:00:40.875 186 12598.58 89.62 54596.78 88888.00 2015-07-05 14:00:41.000 186 12598.55 89.60 54596.72 88888.00 2015-07-05 14:00:41.125 186 12598.58 89.62 54596.75 88888.00 2015-07-05 14:00:41.250 186 12598.60 89.65 54596.78 88888.00 2015-07-05 14:00:41.375 186 12598.60 89.67 54596.78 88888.00 2015-07-05 14:00:41.500 186 12598.58 89.65 54596.78 88888.00 2015-07-05 14:00:41.625 186 12598.55 89.65 54596.78 88888.00 2015-07-05 14:00:41.750 186 12598.60 89.67 54596.78 88888.00 2015-07-05 14:00:41.875 186 12598.62 89.65 54596.75 88888.00 2015-07-05 14:00:42.000 186 12598.65 89.65 54596.75 88888.00 2015-07-05 14:00:42.125 186 12598.65 89.65 54596.75 88888.00 2015-07-05 14:00:42.250 186 12598.65 89.65 54596.78 88888.00 2015-07-05 14:00:42.375 186 12598.67 89.65 54596.78 88888.00 2015-07-05 14:00:42.500 186 12598.65 89.65 54596.78 88888.00 2015-07-05 14:00:42.625 186 12598.67 89.65 54596.78 88888.00 2015-07-05 14:00:42.750 186 12598.70 89.65 54596.78 88888.00 2015-07-05 14:00:42.875 186 12598.67 89.62 54596.75 88888.00 2015-07-05 14:00:43.000 186 12598.65 89.60 54596.75 88888.00 2015-07-05 14:00:43.125 186 12598.73 89.62 54596.75 88888.00 2015-07-05 14:00:43.250 186 12598.75 89.65 54596.78 88888.00 2015-07-05 14:00:43.375 186 12598.73 89.62 54596.78 88888.00 2015-07-05 14:00:43.500 186 12598.67 89.62 54596.72 88888.00 2015-07-05 14:00:43.625 186 12598.67 89.60 54596.72 88888.00 2015-07-05 14:00:43.750 186 12598.67 89.58 54596.72 88888.00 2015-07-05 14:00:43.875 186 12598.70 89.60 54596.72 88888.00 2015-07-05 14:00:44.000 186 12598.73 89.62 54596.72 88888.00 2015-07-05 14:00:44.125 186 12598.75 89.62 54596.78 88888.00 2015-07-05 14:00:44.250 186 12598.73 89.60 54596.78 88888.00 2015-07-05 14:00:44.375 186 12598.73 89.60 54596.78 88888.00 2015-07-05 14:00:44.500 186 12598.83 89.60 54596.75 88888.00 2015-07-05 14:00:44.625 186 12598.90 89.62 54596.78 88888.00 2015-07-05 14:00:44.750 186 12598.92 89.62 54596.75 88888.00 2015-07-05 14:00:44.875 186 12598.90 89.60 54596.75 88888.00 2015-07-05 14:00:45.000 186 12598.88 89.60 54596.70 88888.00 2015-07-05 14:00:45.125 186 12598.88 89.60 54596.72 88888.00 2015-07-05 14:00:45.250 186 12598.88 89.60 54596.72 88888.00 2015-07-05 14:00:45.375 186 12598.95 89.62 54596.72 88888.00 2015-07-05 14:00:45.500 186 12599.05 89.65 54596.75 88888.00 2015-07-05 14:00:45.625 186 12599.00 89.62 54596.75 88888.00 2015-07-05 14:00:45.750 186 12598.98 89.60 54596.75 88888.00 2015-07-05 14:00:45.875 186 12598.98 89.58 54596.75 88888.00 2015-07-05 14:00:46.000 186 12598.95 89.58 54596.75 88888.00 2015-07-05 14:00:46.125 186 12599.00 89.60 54596.75 88888.00 2015-07-05 14:00:46.250 186 12598.92 89.58 54596.72 88888.00 2015-07-05 14:00:46.375 186 12598.95 89.60 54596.72 88888.00 2015-07-05 14:00:46.500 186 12598.95 89.62 54596.72 88888.00 2015-07-05 14:00:46.625 186 12598.95 89.60 54596.70 88888.00 2015-07-05 14:00:46.750 186 12598.95 89.58 54596.70 88888.00 2015-07-05 14:00:46.875 186 12599.00 89.55 54596.70 88888.00 2015-07-05 14:00:47.000 186 12598.98 89.58 54596.70 88888.00 2015-07-05 14:00:47.125 186 12598.98 89.55 54596.70 88888.00 2015-07-05 14:00:47.250 186 12598.90 89.53 54596.70 88888.00 2015-07-05 14:00:47.375 186 12598.92 89.55 54596.70 88888.00 2015-07-05 14:00:47.500 186 12598.98 89.58 54596.70 88888.00 2015-07-05 14:00:47.625 186 12599.00 89.58 54596.70 88888.00 2015-07-05 14:00:47.750 186 12599.05 89.58 54596.70 88888.00 2015-07-05 14:00:47.875 186 12599.05 89.58 54596.72 88888.00 2015-07-05 14:00:48.000 186 12599.00 89.58 54596.72 88888.00 2015-07-05 14:00:48.125 186 12599.05 89.55 54596.72 88888.00 2015-07-05 14:00:48.250 186 12599.08 89.58 54596.72 88888.00 2015-07-05 14:00:48.375 186 12599.10 89.60 54596.75 88888.00 2015-07-05 14:00:48.500 186 12599.05 89.58 54596.75 88888.00 2015-07-05 14:00:48.625 186 12599.02 89.58 54596.70 88888.00 2015-07-05 14:00:48.750 186 12599.02 89.58 54596.70 88888.00 2015-07-05 14:00:48.875 186 12599.05 89.58 54596.72 88888.00 2015-07-05 14:00:49.000 186 12599.15 89.60 54596.75 88888.00 2015-07-05 14:00:49.125 186 12599.12 89.58 54596.72 88888.00 2015-07-05 14:00:49.250 186 12599.05 89.50 54596.70 88888.00 2015-07-05 14:00:49.375 186 12599.02 89.53 54596.70 88888.00 2015-07-05 14:00:49.500 186 12599.02 89.55 54596.75 88888.00 2015-07-05 14:00:49.625 186 12598.98 89.53 54596.75 88888.00 2015-07-05 14:00:49.750 186 12598.95 89.55 54596.72 88888.00 2015-07-05 14:00:49.875 186 12598.98 89.58 54596.75 88888.00 2015-07-05 14:00:50.000 186 12599.02 89.58 54596.78 88888.00 2015-07-05 14:00:50.125 186 12598.95 89.55 54596.75 88888.00 2015-07-05 14:00:50.250 186 12598.88 89.50 54596.75 88888.00 2015-07-05 14:00:50.375 186 12598.83 89.47 54596.72 88888.00 2015-07-05 14:00:50.500 186 12598.85 89.50 54596.75 88888.00 2015-07-05 14:00:50.625 186 12598.92 89.53 54596.75 88888.00 2015-07-05 14:00:50.750 186 12598.95 89.58 54596.78 88888.00 2015-07-05 14:00:50.875 186 12598.92 89.53 54596.78 88888.00 2015-07-05 14:00:51.000 186 12598.90 89.50 54596.78 88888.00 2015-07-05 14:00:51.125 186 12598.88 89.50 54596.78 88888.00 2015-07-05 14:00:51.250 186 12598.85 89.53 54596.78 88888.00 2015-07-05 14:00:51.375 186 12598.88 89.53 54596.78 88888.00 2015-07-05 14:00:51.500 186 12598.95 89.50 54596.75 88888.00 2015-07-05 14:00:51.625 186 12598.98 89.53 54596.78 88888.00 2015-07-05 14:00:51.750 186 12598.98 89.50 54596.78 88888.00 2015-07-05 14:00:51.875 186 12599.00 89.47 54596.78 88888.00 2015-07-05 14:00:52.000 186 12599.02 89.50 54596.78 88888.00 2015-07-05 14:00:52.125 186 12598.98 89.45 54596.80 88888.00 2015-07-05 14:00:52.250 186 12598.88 89.38 54596.78 88888.00 2015-07-05 14:00:52.375 186 12598.95 89.42 54596.78 88888.00 2015-07-05 14:00:52.500 186 12598.92 89.40 54596.75 88888.00 2015-07-05 14:00:52.625 186 12598.90 89.40 54596.75 88888.00 2015-07-05 14:00:52.750 186 12598.92 89.42 54596.78 88888.00 2015-07-05 14:00:52.875 186 12598.88 89.42 54596.80 88888.00 2015-07-05 14:00:53.000 186 12598.85 89.38 54596.80 88888.00 2015-07-05 14:00:53.125 186 12598.90 89.30 54596.80 88888.00 2015-07-05 14:00:53.250 186 12598.92 89.33 54596.80 88888.00 2015-07-05 14:00:53.375 186 12598.92 89.38 54596.80 88888.00 2015-07-05 14:00:53.500 186 12598.80 89.35 54596.80 88888.00 2015-07-05 14:00:53.625 186 12598.80 89.30 54596.78 88888.00 2015-07-05 14:00:53.750 186 12598.75 89.25 54596.75 88888.00 2015-07-05 14:00:53.875 186 12598.80 89.28 54596.78 88888.00 2015-07-05 14:00:54.000 186 12598.77 89.28 54596.78 88888.00 2015-07-05 14:00:54.125 186 12598.75 89.28 54596.80 88888.00 2015-07-05 14:00:54.250 186 12598.77 89.30 54596.88 88888.00 2015-07-05 14:00:54.375 186 12598.80 89.30 54596.82 88888.00 2015-07-05 14:00:54.500 186 12598.75 89.30 54596.82 88888.00 2015-07-05 14:00:54.625 186 12598.67 89.30 54596.82 88888.00 2015-07-05 14:00:54.750 186 12598.70 89.25 54596.85 88888.00 2015-07-05 14:00:54.875 186 12598.73 89.22 54596.85 88888.00 2015-07-05 14:00:55.000 186 12598.67 89.22 54596.88 88888.00 2015-07-05 14:00:55.125 186 12598.65 89.25 54596.85 88888.00 2015-07-05 14:00:55.250 186 12598.60 89.20 54596.82 88888.00 2015-07-05 14:00:55.375 186 12598.60 89.22 54596.80 88888.00 2015-07-05 14:00:55.500 186 12598.58 89.28 54596.85 88888.00 2015-07-05 14:00:55.625 186 12598.62 89.30 54596.85 88888.00 2015-07-05 14:00:55.750 186 12598.67 89.25 54596.85 88888.00 2015-07-05 14:00:55.875 186 12598.65 89.22 54596.82 88888.00 2015-07-05 14:00:56.000 186 12598.58 89.28 54596.82 88888.00 2015-07-05 14:00:56.125 186 12598.52 89.28 54596.82 88888.00 2015-07-05 14:00:56.250 186 12598.55 89.25 54596.82 88888.00 2015-07-05 14:00:56.375 186 12598.62 89.28 54596.85 88888.00 2015-07-05 14:00:56.500 186 12598.62 89.28 54596.82 88888.00 2015-07-05 14:00:56.625 186 12598.58 89.28 54596.82 88888.00 2015-07-05 14:00:56.750 186 12598.55 89.28 54596.82 88888.00 2015-07-05 14:00:56.875 186 12598.48 89.25 54596.80 88888.00 2015-07-05 14:00:57.000 186 12598.52 89.20 54596.80 88888.00 2015-07-05 14:00:57.125 186 12598.52 89.25 54596.82 88888.00 2015-07-05 14:00:57.250 186 12598.55 89.28 54596.85 88888.00 2015-07-05 14:00:57.375 186 12598.58 89.28 54596.82 88888.00 2015-07-05 14:00:57.500 186 12598.48 89.25 54596.82 88888.00 2015-07-05 14:00:57.625 186 12598.48 89.25 54596.82 88888.00 2015-07-05 14:00:57.750 186 12598.50 89.25 54596.82 88888.00 2015-07-05 14:00:57.875 186 12598.45 89.20 54596.82 88888.00 2015-07-05 14:00:58.000 186 12598.45 89.22 54596.82 88888.00 2015-07-05 14:00:58.125 186 12598.55 89.22 54596.82 88888.00 2015-07-05 14:00:58.250 186 12598.50 89.20 54596.82 88888.00 2015-07-05 14:00:58.375 186 12598.45 89.15 54596.80 88888.00 2015-07-05 14:00:58.500 186 12598.45 89.15 54596.80 88888.00 2015-07-05 14:00:58.625 186 12598.45 89.17 54596.78 88888.00 2015-07-05 14:00:58.750 186 12598.42 89.20 54596.80 88888.00 2015-07-05 14:00:58.875 186 12598.45 89.22 54596.80 88888.00 2015-07-05 14:00:59.000 186 12598.50 89.20 54596.78 88888.00 2015-07-05 14:00:59.125 186 12598.50 89.17 54596.78 88888.00 2015-07-05 14:00:59.250 186 12598.48 89.17 54596.80 88888.00 2015-07-05 14:00:59.375 186 12598.42 89.15 54596.75 88888.00 2015-07-05 14:00:59.500 186 12598.42 89.12 54596.75 88888.00 2015-07-05 14:00:59.625 186 12598.38 89.15 54596.75 88888.00 2015-07-05 14:00:59.750 186 12598.35 89.10 54596.72 88888.00 2015-07-05 14:00:59.875 186 12598.38 89.10 54596.72 88888.00 2015-07-05 14:01:00.000 186 12598.45 89.17 54596.72 88888.00 2015-07-05 14:01:00.125 186 12598.48 89.20 54596.78 88888.00 2015-07-05 14:01:00.250 186 12598.45 89.17 54596.80 88888.00 2015-07-05 14:01:00.375 186 12598.48 89.20 54596.78 88888.00 2015-07-05 14:01:00.500 186 12598.48 89.20 54596.78 88888.00 2015-07-05 14:01:00.625 186 12598.45 89.22 54596.80 88888.00 2015-07-05 14:01:00.750 186 12598.42 89.22 54596.80 88888.00 2015-07-05 14:01:00.875 186 12598.48 89.17 54596.78 88888.00 2015-07-05 14:01:01.000 186 12598.50 89.20 54596.80 88888.00 2015-07-05 14:01:01.125 186 12598.45 89.17 54596.80 88888.00 2015-07-05 14:01:01.250 186 12598.42 89.15 54596.80 88888.00 2015-07-05 14:01:01.375 186 12598.48 89.20 54596.82 88888.00 2015-07-05 14:01:01.500 186 12598.50 89.20 54596.80 88888.00 2015-07-05 14:01:01.625 186 12598.45 89.20 54596.80 88888.00 2015-07-05 14:01:01.750 186 12598.48 89.20 54596.80 88888.00 2015-07-05 14:01:01.875 186 12598.52 89.20 54596.80 88888.00 2015-07-05 14:01:02.000 186 12598.58 89.22 54596.80 88888.00 2015-07-05 14:01:02.125 186 12598.50 89.22 54596.82 88888.00 2015-07-05 14:01:02.250 186 12598.45 89.20 54596.82 88888.00 2015-07-05 14:01:02.375 186 12598.52 89.25 54596.85 88888.00 2015-07-05 14:01:02.500 186 12598.55 89.28 54596.82 88888.00 2015-07-05 14:01:02.625 186 12598.52 89.28 54596.80 88888.00 2015-07-05 14:01:02.750 186 12598.50 89.28 54596.80 88888.00 2015-07-05 14:01:02.875 186 12598.50 89.28 54596.80 88888.00 2015-07-05 14:01:03.000 186 12598.48 89.28 54596.80 88888.00 2015-07-05 14:01:03.125 186 12598.50 89.28 54596.78 88888.00 2015-07-05 14:01:03.250 186 12598.45 89.30 54596.78 88888.00 2015-07-05 14:01:03.375 186 12598.48 89.33 54596.80 88888.00 2015-07-05 14:01:03.500 186 12598.52 89.38 54596.78 88888.00 2015-07-05 14:01:03.625 186 12598.52 89.35 54596.75 88888.00 2015-07-05 14:01:03.750 186 12598.50 89.35 54596.75 88888.00 2015-07-05 14:01:03.875 186 12598.48 89.38 54596.75 88888.00 2015-07-05 14:01:04.000 186 12598.45 89.38 54596.70 88888.00 2015-07-05 14:01:04.125 186 12598.50 89.40 54596.75 88888.00 2015-07-05 14:01:04.250 186 12598.58 89.38 54596.80 88888.00 2015-07-05 14:01:04.375 186 12598.60 89.40 54596.75 88888.00 2015-07-05 14:01:04.500 186 12598.55 89.35 54596.70 88888.00 2015-07-05 14:01:04.625 186 12598.55 89.40 54596.72 88888.00 2015-07-05 14:01:04.750 186 12598.62 89.45 54596.75 88888.00 2015-07-05 14:01:04.875 186 12598.60 89.47 54596.75 88888.00 2015-07-05 14:01:05.000 186 12598.58 89.50 54596.75 88888.00 2015-07-05 14:01:05.125 186 12598.62 89.53 54596.75 88888.00 2015-07-05 14:01:05.250 186 12598.62 89.47 54596.70 88888.00 2015-07-05 14:01:05.375 186 12598.62 89.47 54596.68 88888.00 2015-07-05 14:01:05.500 186 12598.70 89.50 54596.70 88888.00 2015-07-05 14:01:05.625 186 12598.75 89.53 54596.72 88888.00 2015-07-05 14:01:05.750 186 12598.65 89.53 54596.72 88888.00 2015-07-05 14:01:05.875 186 12598.67 89.50 54596.75 88888.00 2015-07-05 14:01:06.000 186 12598.62 89.53 54596.75 88888.00 2015-07-05 14:01:06.125 186 12598.65 89.55 54596.75 88888.00 2015-07-05 14:01:06.250 186 12598.65 89.55 54596.75 88888.00 2015-07-05 14:01:06.375 186 12598.65 89.60 54596.75 88888.00 2015-07-05 14:01:06.500 186 12598.67 89.60 54596.78 88888.00 2015-07-05 14:01:06.625 186 12598.65 89.62 54596.78 88888.00 2015-07-05 14:01:06.750 186 12598.62 89.62 54596.72 88888.00 2015-07-05 14:01:06.875 186 12598.65 89.62 54596.75 88888.00 2015-07-05 14:01:07.000 186 12598.75 89.62 54596.78 88888.00 2015-07-05 14:01:07.125 186 12598.75 89.65 54596.78 88888.00 2015-07-05 14:01:07.250 186 12598.73 89.60 54596.75 88888.00 2015-07-05 14:01:07.375 186 12598.75 89.65 54596.78 88888.00 2015-07-05 14:01:07.500 186 12598.75 89.67 54596.78 88888.00 2015-07-05 14:01:07.625 186 12598.77 89.65 54596.75 88888.00 2015-07-05 14:01:07.750 186 12598.73 89.65 54596.72 88888.00 2015-07-05 14:01:07.875 186 12598.67 89.62 54596.75 88888.00 2015-07-05 14:01:08.000 186 12598.70 89.62 54596.75 88888.00 2015-07-05 14:01:08.125 186 12598.73 89.62 54596.78 88888.00 2015-07-05 14:01:08.250 186 12598.73 89.60 54596.78 88888.00 2015-07-05 14:01:08.375 186 12598.70 89.60 54596.75 88888.00 2015-07-05 14:01:08.500 186 12598.67 89.60 54596.75 88888.00 2015-07-05 14:01:08.625 186 12598.73 89.60 54596.78 88888.00 2015-07-05 14:01:08.750 186 12598.75 89.62 54596.78 88888.00 2015-07-05 14:01:08.875 186 12598.75 89.62 54596.80 88888.00 2015-07-05 14:01:09.000 186 12598.73 89.65 54596.80 88888.00 2015-07-05 14:01:09.125 186 12598.75 89.60 54596.75 88888.00 2015-07-05 14:01:09.250 186 12598.73 89.60 54596.75 88888.00 2015-07-05 14:01:09.375 186 12598.70 89.62 54596.75 88888.00 2015-07-05 14:01:09.500 186 12598.67 89.62 54596.72 88888.00 2015-07-05 14:01:09.625 186 12598.70 89.62 54596.75 88888.00 2015-07-05 14:01:09.750 186 12598.75 89.62 54596.72 88888.00 2015-07-05 14:01:09.875 186 12598.75 89.60 54596.72 88888.00 2015-07-05 14:01:10.000 186 12598.83 89.60 54596.75 88888.00 2015-07-05 14:01:10.125 186 12598.85 89.58 54596.78 88888.00 2015-07-05 14:01:10.250 186 12598.85 89.55 54596.78 88888.00 2015-07-05 14:01:10.375 186 12598.85 89.58 54596.75 88888.00 2015-07-05 14:01:10.500 186 12598.83 89.55 54596.72 88888.00 2015-07-05 14:01:10.625 186 12598.80 89.53 54596.72 88888.00 2015-07-05 14:01:10.750 186 12598.83 89.55 54596.75 88888.00 2015-07-05 14:01:10.875 186 12598.90 89.53 54596.78 88888.00 2015-07-05 14:01:11.000 186 12598.95 89.50 54596.78 88888.00 2015-07-05 14:01:11.125 186 12598.88 89.53 54596.80 88888.00 2015-07-05 14:01:11.250 186 12598.85 89.50 54596.78 88888.00 2015-07-05 14:01:11.375 186 12598.83 89.50 54596.78 88888.00 2015-07-05 14:01:11.500 186 12598.85 89.53 54596.78 88888.00 2015-07-05 14:01:11.625 186 12598.88 89.53 54596.78 88888.00 2015-07-05 14:01:11.750 186 12598.85 89.45 54596.78 88888.00 2015-07-05 14:01:11.875 186 12598.83 89.45 54596.75 88888.00 2015-07-05 14:01:12.000 186 12598.83 89.42 54596.75 88888.00 2015-07-05 14:01:12.125 186 12598.85 89.45 54596.80 88888.00 2015-07-05 14:01:12.250 186 12598.85 89.45 54596.80 88888.00 2015-07-05 14:01:12.375 186 12598.83 89.45 54596.80 88888.00 2015-07-05 14:01:12.500 186 12598.83 89.42 54596.82 88888.00 2015-07-05 14:01:12.625 186 12598.83 89.40 54596.82 88888.00 2015-07-05 14:01:12.750 186 12598.80 89.38 54596.80 88888.00 2015-07-05 14:01:12.875 186 12598.83 89.38 54596.80 88888.00 2015-07-05 14:01:13.000 186 12598.85 89.40 54596.80 88888.00 2015-07-05 14:01:13.125 186 12598.92 89.38 54596.80 88888.00 2015-07-05 14:01:13.250 186 12598.95 89.38 54596.82 88888.00 2015-07-05 14:01:13.375 186 12598.92 89.40 54596.82 88888.00 2015-07-05 14:01:13.500 186 12598.88 89.35 54596.80 88888.00 2015-07-05 14:01:13.625 186 12598.83 89.33 54596.80 88888.00 2015-07-05 14:01:13.750 186 12598.85 89.35 54596.85 88888.00 2015-07-05 14:01:13.875 186 12598.92 89.35 54596.85 88888.00 2015-07-05 14:01:14.000 186 12598.95 89.30 54596.85 88888.00 2015-07-05 14:01:14.125 186 12598.90 89.28 54596.82 88888.00 2015-07-05 14:01:14.250 186 12598.85 89.25 54596.82 88888.00 2015-07-05 14:01:14.375 186 12598.83 89.28 54596.82 88888.00 2015-07-05 14:01:14.500 186 12598.85 89.28 54596.82 88888.00 2015-07-05 14:01:14.625 186 12598.85 89.30 54596.85 88888.00 2015-07-05 14:01:14.750 186 12598.90 89.33 54596.85 88888.00 2015-07-05 14:01:14.875 186 12598.88 89.30 54596.85 88888.00 2015-07-05 14:01:15.000 186 12598.83 89.30 54596.82 88888.00 2015-07-05 14:01:15.125 186 12598.80 89.25 54596.82 88888.00 2015-07-05 14:01:15.250 186 12598.88 89.25 54596.82 88888.00 2015-07-05 14:01:15.375 186 12598.95 89.28 54596.85 88888.00 2015-07-05 14:01:15.500 186 12598.95 89.28 54596.85 88888.00 2015-07-05 14:01:15.625 186 12598.88 89.28 54596.85 88888.00 2015-07-05 14:01:15.750 186 12598.88 89.28 54596.85 88888.00 2015-07-05 14:01:15.875 186 12598.92 89.30 54596.88 88888.00 2015-07-05 14:01:16.000 186 12598.95 89.28 54596.88 88888.00 2015-07-05 14:01:16.125 186 12598.95 89.28 54596.85 88888.00 2015-07-05 14:01:16.250 186 12598.90 89.30 54596.88 88888.00 2015-07-05 14:01:16.375 186 12598.92 89.28 54596.85 88888.00 2015-07-05 14:01:16.500 186 12598.85 89.22 54596.82 88888.00 2015-07-05 14:01:16.625 186 12598.88 89.25 54596.85 88888.00 2015-07-05 14:01:16.750 186 12598.92 89.28 54596.85 88888.00 2015-07-05 14:01:16.875 186 12598.95 89.28 54596.85 88888.00 2015-07-05 14:01:17.000 186 12598.95 89.25 54596.82 88888.00 2015-07-05 14:01:17.125 186 12598.95 89.22 54596.85 88888.00 2015-07-05 14:01:17.250 186 12598.95 89.25 54596.85 88888.00 2015-07-05 14:01:17.375 186 12599.00 89.28 54596.88 88888.00 2015-07-05 14:01:17.500 186 12598.98 89.25 54596.88 88888.00 2015-07-05 14:01:17.625 186 12598.95 89.25 54596.85 88888.00 2015-07-05 14:01:17.750 186 12598.92 89.25 54596.85 88888.00 2015-07-05 14:01:17.875 186 12598.92 89.25 54596.88 88888.00 2015-07-05 14:01:18.000 186 12598.90 89.30 54596.88 88888.00 2015-07-05 14:01:18.125 186 12598.98 89.33 54596.90 88888.00 2015-07-05 14:01:18.250 186 12598.98 89.30 54596.90 88888.00 2015-07-05 14:01:18.375 186 12598.92 89.25 54596.88 88888.00 2015-07-05 14:01:18.500 186 12598.88 89.28 54596.88 88888.00 2015-07-05 14:01:18.625 186 12598.98 89.30 54596.93 88888.00 2015-07-05 14:01:18.750 186 12599.02 89.33 54596.95 88888.00 2015-07-05 14:01:18.875 186 12598.98 89.30 54596.93 88888.00 2015-07-05 14:01:19.000 186 12598.90 89.25 54596.90 88888.00 2015-07-05 14:01:19.125 186 12598.88 89.25 54596.93 88888.00 2015-07-05 14:01:19.250 186 12598.92 89.30 54596.97 88888.00 2015-07-05 14:01:19.375 186 12598.92 89.30 54596.93 88888.00 2015-07-05 14:01:19.500 186 12598.95 89.30 54596.95 88888.00 2015-07-05 14:01:19.625 186 12598.98 89.35 54597.03 88888.00 2015-07-05 14:01:19.750 186 12598.92 89.33 54596.97 88888.00 2015-07-05 14:01:19.875 186 12598.88 89.28 54596.93 88888.00 2015-07-05 14:01:20.000 186 12598.88 89.28 54596.93 88888.00 2015-07-05 14:01:20.125 186 12598.85 89.25 54596.95 88888.00 2015-07-05 14:01:20.250 186 12598.83 89.22 54597.00 88888.00 2015-07-05 14:01:20.375 186 12598.85 89.28 54596.97 88888.00 2015-07-05 14:01:20.500 186 12598.77 89.25 54596.97 88888.00 2015-07-05 14:01:20.625 186 12598.77 89.28 54596.97 88888.00 2015-07-05 14:01:20.750 186 12598.80 89.28 54596.97 88888.00 2015-07-05 14:01:20.875 186 12598.80 89.30 54597.00 88888.00 2015-07-05 14:01:21.000 186 12598.75 89.30 54597.00 88888.00 2015-07-05 14:01:21.125 186 12598.70 89.28 54596.97 88888.00 2015-07-05 14:01:21.250 186 12598.67 89.25 54596.97 88888.00 2015-07-05 14:01:21.375 186 12598.75 89.25 54597.00 88888.00 2015-07-05 14:01:21.500 186 12598.75 89.22 54597.00 88888.00 2015-07-05 14:01:21.625 186 12598.73 89.22 54597.00 88888.00 2015-07-05 14:01:21.750 186 12598.75 89.25 54597.00 88888.00 2015-07-05 14:01:21.875 186 12598.67 89.22 54596.97 88888.00 2015-07-05 14:01:22.000 186 12598.60 89.22 54596.97 88888.00 2015-07-05 14:01:22.125 186 12598.52 89.22 54596.97 88888.00 2015-07-05 14:01:22.250 186 12598.52 89.22 54597.03 88888.00 2015-07-05 14:01:22.375 186 12598.50 89.20 54597.00 88888.00 2015-07-05 14:01:22.500 186 12598.50 89.15 54597.00 88888.00 2015-07-05 14:01:22.625 186 12598.48 89.15 54597.00 88888.00 2015-07-05 14:01:22.750 186 12598.45 89.15 54597.00 88888.00 2015-07-05 14:01:22.875 186 12598.45 89.15 54597.03 88888.00 2015-07-05 14:01:23.000 186 12598.55 89.17 54597.05 88888.00 2015-07-05 14:01:23.125 186 12598.55 89.17 54597.07 88888.00 2015-07-05 14:01:23.250 186 12598.52 89.08 54597.00 88888.00 2015-07-05 14:01:23.375 186 12598.52 89.10 54597.03 88888.00 2015-07-05 14:01:23.500 186 12598.50 89.10 54597.03 88888.00 2015-07-05 14:01:23.625 186 12598.52 89.12 54597.05 88888.00 2015-07-05 14:01:23.750 186 12598.55 89.10 54597.07 88888.00 2015-07-05 14:01:23.875 186 12598.58 89.10 54597.05 88888.00 2015-07-05 14:01:24.000 186 12598.50 89.05 54597.03 88888.00 2015-07-05 14:01:24.125 186 12598.48 89.05 54597.05 88888.00 2015-07-05 14:01:24.250 186 12598.48 89.03 54597.10 88888.00 2015-07-05 14:01:24.375 186 12598.52 89.00 54597.10 88888.00 2015-07-05 14:01:24.500 186 12598.50 89.00 54597.10 88888.00 2015-07-05 14:01:24.625 186 12598.48 89.00 54597.10 88888.00 2015-07-05 14:01:24.750 186 12598.42 88.97 54597.10 88888.00 2015-07-05 14:01:24.875 186 12598.42 88.97 54597.12 88888.00 2015-07-05 14:01:25.000 186 12598.40 88.92 54597.12 88888.00 2015-07-05 14:01:25.125 186 12598.40 88.95 54597.15 88888.00 2015-07-05 14:01:25.250 186 12598.38 88.92 54597.18 88888.00 2015-07-05 14:01:25.375 186 12598.38 88.90 54597.15 88888.00 2015-07-05 14:01:25.500 186 12598.38 88.92 54597.18 88888.00 2015-07-05 14:01:25.625 186 12598.40 88.95 54597.15 88888.00 2015-07-05 14:01:25.750 186 12598.40 88.90 54597.15 88888.00 2015-07-05 14:01:25.875 186 12598.35 88.88 54597.15 88888.00 2015-07-05 14:01:26.000 186 12598.35 88.88 54597.15 88888.00 2015-07-05 14:01:26.125 186 12598.35 88.85 54597.18 88888.00 2015-07-05 14:01:26.250 186 12598.38 88.88 54597.18 88888.00 2015-07-05 14:01:26.375 186 12598.38 88.88 54597.15 88888.00 2015-07-05 14:01:26.500 186 12598.38 88.83 54597.18 88888.00 2015-07-05 14:01:26.625 186 12598.35 88.85 54597.15 88888.00 2015-07-05 14:01:26.750 186 12598.30 88.83 54597.18 88888.00 2015-07-05 14:01:26.875 186 12598.30 88.80 54597.15 88888.00 2015-07-05 14:01:27.000 186 12598.30 88.80 54597.15 88888.00 2015-07-05 14:01:27.125 186 12598.27 88.78 54597.18 88888.00 2015-07-05 14:01:27.250 186 12598.30 88.75 54597.18 88888.00 2015-07-05 14:01:27.375 186 12598.30 88.75 54597.18 88888.00 2015-07-05 14:01:27.500 186 12598.23 88.75 54597.20 88888.00 2015-07-05 14:01:27.625 186 12598.20 88.75 54597.20 88888.00 2015-07-05 14:01:27.750 186 12598.25 88.75 54597.22 88888.00 2015-07-05 14:01:27.875 186 12598.30 88.72 54597.20 88888.00 2015-07-05 14:01:28.000 186 12598.27 88.67 54597.20 88888.00 2015-07-05 14:01:28.125 186 12598.25 88.67 54597.20 88888.00 2015-07-05 14:01:28.250 186 12598.23 88.65 54597.22 88888.00 2015-07-05 14:01:28.375 186 12598.30 88.70 54597.22 88888.00 2015-07-05 14:01:28.500 186 12598.30 88.70 54597.22 88888.00 2015-07-05 14:01:28.625 186 12598.23 88.65 54597.20 88888.00 2015-07-05 14:01:28.750 186 12598.15 88.62 54597.18 88888.00 2015-07-05 14:01:28.875 186 12598.17 88.65 54597.20 88888.00 2015-07-05 14:01:29.000 186 12598.23 88.62 54597.20 88888.00 2015-07-05 14:01:29.125 186 12598.23 88.60 54597.20 88888.00 2015-07-05 14:01:29.250 186 12598.27 88.60 54597.22 88888.00 2015-07-05 14:01:29.375 186 12598.27 88.60 54597.22 88888.00 2015-07-05 14:01:29.500 186 12598.25 88.60 54597.28 88888.00 2015-07-05 14:01:29.625 186 12598.30 88.60 54597.25 88888.00 2015-07-05 14:01:29.750 186 12598.30 88.60 54597.25 88888.00 2015-07-05 14:01:29.875 186 12598.30 88.60 54597.25 88888.00 2015-07-05 14:01:30.000 186 12598.23 88.58 54597.25 88888.00 2015-07-05 14:01:30.125 186 12598.15 88.58 54597.25 88888.00 2015-07-05 14:01:30.250 186 12598.20 88.60 54597.30 88888.00 2015-07-05 14:01:30.375 186 12598.27 88.60 54597.30 88888.00 2015-07-05 14:01:30.500 186 12598.20 88.55 54597.28 88888.00 2015-07-05 14:01:30.625 186 12598.15 88.58 54597.28 88888.00 2015-07-05 14:01:30.750 186 12598.12 88.58 54597.28 88888.00 2015-07-05 14:01:30.875 186 12598.10 88.58 54597.28 88888.00 2015-07-05 14:01:31.000 186 12598.10 88.58 54597.28 88888.00 2015-07-05 14:01:31.125 186 12598.17 88.58 54597.28 88888.00 2015-07-05 14:01:31.250 186 12598.15 88.58 54597.28 88888.00 2015-07-05 14:01:31.375 186 12598.17 88.60 54597.28 88888.00 2015-07-05 14:01:31.500 186 12598.15 88.60 54597.30 88888.00 2015-07-05 14:01:31.625 186 12598.15 88.60 54597.25 88888.00 2015-07-05 14:01:31.750 186 12598.17 88.60 54597.28 88888.00 2015-07-05 14:01:31.875 186 12598.23 88.60 54597.28 88888.00 2015-07-05 14:01:32.000 186 12598.15 88.60 54597.28 88888.00 2015-07-05 14:01:32.125 186 12598.12 88.60 54597.28 88888.00 2015-07-05 14:01:32.250 186 12598.20 88.55 54597.28 88888.00 2015-07-05 14:01:32.375 186 12598.25 88.60 54597.25 88888.00 2015-07-05 14:01:32.500 186 12598.23 88.62 54597.30 88888.00 2015-07-05 14:01:32.625 186 12598.17 88.62 54597.30 88888.00 2015-07-05 14:01:32.750 186 12598.12 88.60 54597.28 88888.00 2015-07-05 14:01:32.875 186 12598.20 88.67 54597.30 88888.00 2015-07-05 14:01:33.000 186 12598.20 88.65 54597.28 88888.00 2015-07-05 14:01:33.125 186 12598.17 88.65 54597.28 88888.00 2015-07-05 14:01:33.250 186 12598.17 88.62 54597.30 88888.00 2015-07-05 14:01:33.375 186 12598.17 88.65 54597.28 88888.00 2015-07-05 14:01:33.500 186 12598.15 88.70 54597.32 88888.00 2015-07-05 14:01:33.625 186 12598.20 88.70 54597.30 88888.00 2015-07-05 14:01:33.750 186 12598.30 88.70 54597.28 88888.00 2015-07-05 14:01:33.875 186 12598.25 88.70 54597.25 88888.00 2015-07-05 14:01:34.000 186 12598.20 88.72 54597.22 88888.00 2015-07-05 14:01:34.125 186 12598.15 88.70 54597.22 88888.00 2015-07-05 14:01:34.250 186 12598.12 88.75 54597.25 88888.00 2015-07-05 14:01:34.375 186 12598.17 88.75 54597.25 88888.00 2015-07-05 14:01:34.500 186 12598.25 88.75 54597.28 88888.00 2015-07-05 14:01:34.625 186 12598.25 88.75 54597.28 88888.00 2015-07-05 14:01:34.750 186 12598.25 88.80 54597.28 88888.00 2015-07-05 14:01:34.875 186 12598.20 88.83 54597.25 88888.00 2015-07-05 14:01:35.000 186 12598.17 88.83 54597.28 88888.00 2015-07-05 14:01:35.125 186 12598.12 88.83 54597.25 88888.00 2015-07-05 14:01:35.250 186 12598.15 88.85 54597.28 88888.00 2015-07-05 14:01:35.375 186 12598.17 88.90 54597.28 88888.00 2015-07-05 14:01:35.500 186 12598.23 88.88 54597.25 88888.00 2015-07-05 14:01:35.625 186 12598.25 88.88 54597.22 88888.00 2015-07-05 14:01:35.750 186 12598.27 88.92 54597.25 88888.00 2015-07-05 14:01:35.875 186 12598.27 88.97 54597.22 88888.00 2015-07-05 14:01:36.000 186 12598.20 88.97 54597.20 88888.00 2015-07-05 14:01:36.125 186 12598.25 89.00 54597.22 88888.00 2015-07-05 14:01:36.250 186 12598.17 89.03 54597.22 88888.00 2015-07-05 14:01:36.375 186 12598.20 89.08 54597.22 88888.00 2015-07-05 14:01:36.500 186 12598.23 89.10 54597.25 88888.00 2015-07-05 14:01:36.625 186 12598.25 89.12 54597.25 88888.00 2015-07-05 14:01:36.750 186 12598.27 89.15 54597.28 88888.00 2015-07-05 14:01:36.875 186 12598.25 89.12 54597.25 88888.00 2015-07-05 14:01:37.000 186 12598.23 89.17 54597.25 88888.00 2015-07-05 14:01:37.125 186 12598.23 89.17 54597.28 88888.00 2015-07-05 14:01:37.250 186 12598.20 89.17 54597.28 88888.00 2015-07-05 14:01:37.375 186 12598.23 89.20 54597.22 88888.00 2015-07-05 14:01:37.500 186 12598.20 89.22 54597.22 88888.00 2015-07-05 14:01:37.625 186 12598.20 89.25 54597.22 88888.00 2015-07-05 14:01:37.750 186 12598.30 89.28 54597.25 88888.00 2015-07-05 14:01:37.875 186 12598.35 89.33 54597.28 88888.00 2015-07-05 14:01:38.000 186 12598.33 89.35 54597.28 88888.00 2015-07-05 14:01:38.125 186 12598.33 89.38 54597.25 88888.00 2015-07-05 14:01:38.250 186 12598.35 89.38 54597.28 88888.00 2015-07-05 14:01:38.375 186 12598.33 89.38 54597.25 88888.00 2015-07-05 14:01:38.500 186 12598.23 89.42 54597.25 88888.00 2015-07-05 14:01:38.625 186 12598.27 89.42 54597.25 88888.00 2015-07-05 14:01:38.750 186 12598.33 89.47 54597.25 88888.00 2015-07-05 14:01:38.875 186 12598.30 89.50 54597.22 88888.00 2015-07-05 14:01:39.000 186 12598.27 89.53 54597.25 88888.00 2015-07-05 14:01:39.125 186 12598.25 89.55 54597.28 88888.00 2015-07-05 14:01:39.250 186 12598.25 89.50 54597.20 88888.00 2015-07-05 14:01:39.375 186 12598.25 89.53 54597.20 88888.00 2015-07-05 14:01:39.500 186 12598.25 89.55 54597.18 88888.00 2015-07-05 14:01:39.625 186 12598.27 89.60 54597.20 88888.00 2015-07-05 14:01:39.750 186 12598.25 89.58 54597.22 88888.00 2015-07-05 14:01:39.875 186 12598.30 89.58 54597.20 88888.00 2015-07-05 14:01:40.000 186 12598.33 89.62 54597.20 88888.00 2015-07-05 14:01:40.125 186 12598.30 89.62 54597.20 88888.00 2015-07-05 14:01:40.250 186 12598.25 89.62 54597.20 88888.00 2015-07-05 14:01:40.375 186 12598.35 89.62 54597.20 88888.00 2015-07-05 14:01:40.500 186 12598.42 89.62 54597.18 88888.00 2015-07-05 14:01:40.625 186 12598.38 89.65 54597.18 88888.00 2015-07-05 14:01:40.750 186 12598.38 89.65 54597.20 88888.00 2015-07-05 14:01:40.875 186 12598.38 89.65 54597.18 88888.00 2015-07-05 14:01:41.000 186 12598.38 89.70 54597.18 88888.00 2015-07-05 14:01:41.125 186 12598.42 89.70 54597.18 88888.00 2015-07-05 14:01:41.250 186 12598.45 89.72 54597.20 88888.00 2015-07-05 14:01:41.375 186 12598.42 89.70 54597.18 88888.00 2015-07-05 14:01:41.500 186 12598.38 89.65 54597.18 88888.00 2015-07-05 14:01:41.625 186 12598.33 89.67 54597.15 88888.00 2015-07-05 14:01:41.750 186 12598.33 89.70 54597.15 88888.00 2015-07-05 14:01:41.875 186 12598.30 89.70 54597.20 88888.00 2015-07-05 14:01:42.000 186 12598.38 89.70 54597.18 88888.00 2015-07-05 14:01:42.125 186 12598.40 89.72 54597.15 88888.00 2015-07-05 14:01:42.250 186 12598.42 89.70 54597.20 88888.00 2015-07-05 14:01:42.375 186 12598.45 89.72 54597.20 88888.00 2015-07-05 14:01:42.500 186 12598.42 89.72 54597.20 88888.00 2015-07-05 14:01:42.625 186 12598.48 89.70 54597.20 88888.00 2015-07-05 14:01:42.750 186 12598.48 89.72 54597.18 88888.00 2015-07-05 14:01:42.875 186 12598.48 89.75 54597.20 88888.00 2015-07-05 14:01:43.000 186 12598.45 89.72 54597.18 88888.00 2015-07-05 14:01:43.125 186 12598.42 89.72 54597.20 88888.00 2015-07-05 14:01:43.250 186 12598.48 89.70 54597.20 88888.00 2015-07-05 14:01:43.375 186 12598.52 89.75 54597.20 88888.00 2015-07-05 14:01:43.500 186 12598.55 89.78 54597.22 88888.00 2015-07-05 14:01:43.625 186 12598.48 89.72 54597.20 88888.00 2015-07-05 14:01:43.750 186 12598.45 89.70 54597.20 88888.00 2015-07-05 14:01:43.875 186 12598.42 89.67 54597.20 88888.00 2015-07-05 14:01:44.000 186 12598.48 89.70 54597.20 88888.00 2015-07-05 14:01:44.125 186 12598.48 89.70 54597.20 88888.00 2015-07-05 14:01:44.250 186 12598.40 89.70 54597.22 88888.00 2015-07-05 14:01:44.375 186 12598.42 89.70 54597.20 88888.00 2015-07-05 14:01:44.500 186 12598.50 89.72 54597.18 88888.00 2015-07-05 14:01:44.625 186 12598.50 89.72 54597.20 88888.00 2015-07-05 14:01:44.750 186 12598.58 89.72 54597.22 88888.00 2015-07-05 14:01:44.875 186 12598.62 89.67 54597.20 88888.00 2015-07-05 14:01:45.000 186 12598.60 89.67 54597.18 88888.00 2015-07-05 14:01:45.125 186 12598.60 89.67 54597.18 88888.00 2015-07-05 14:01:45.250 186 12598.62 89.65 54597.20 88888.00 2015-07-05 14:01:45.375 186 12598.62 89.67 54597.20 88888.00 2015-07-05 14:01:45.500 186 12598.62 89.65 54597.20 88888.00 2015-07-05 14:01:45.625 186 12598.58 89.65 54597.20 88888.00 2015-07-05 14:01:45.750 186 12598.50 89.65 54597.18 88888.00 2015-07-05 14:01:45.875 186 12598.48 89.62 54597.15 88888.00 2015-07-05 14:01:46.000 186 12598.52 89.62 54597.18 88888.00 2015-07-05 14:01:46.125 186 12598.58 89.60 54597.22 88888.00 2015-07-05 14:01:46.250 186 12598.52 89.58 54597.20 88888.00 2015-07-05 14:01:46.375 186 12598.48 89.58 54597.18 88888.00 2015-07-05 14:01:46.500 186 12598.45 89.55 54597.18 88888.00 2015-07-05 14:01:46.625 186 12598.52 89.58 54597.20 88888.00 2015-07-05 14:01:46.750 186 12598.58 89.55 54597.20 88888.00 2015-07-05 14:01:46.875 186 12598.60 89.53 54597.22 88888.00 2015-07-05 14:01:47.000 186 12598.60 89.53 54597.20 88888.00 2015-07-05 14:01:47.125 186 12598.60 89.53 54597.20 88888.00 2015-07-05 14:01:47.250 186 12598.62 89.50 54597.22 88888.00 2015-07-05 14:01:47.375 186 12598.60 89.47 54597.18 88888.00 2015-07-05 14:01:47.500 186 12598.55 89.42 54597.15 88888.00 2015-07-05 14:01:47.625 186 12598.55 89.40 54597.15 88888.00 2015-07-05 14:01:47.750 186 12598.60 89.42 54597.18 88888.00 2015-07-05 14:01:47.875 186 12598.67 89.42 54597.18 88888.00 2015-07-05 14:01:48.000 186 12598.67 89.42 54597.12 88888.00 2015-07-05 14:01:48.125 186 12598.62 89.42 54597.18 88888.00 2015-07-05 14:01:48.250 186 12598.62 89.42 54597.20 88888.00 2015-07-05 14:01:48.375 186 12598.62 89.42 54597.18 88888.00 2015-07-05 14:01:48.500 186 12598.60 89.40 54597.15 88888.00 2015-07-05 14:01:48.625 186 12598.62 89.35 54597.15 88888.00 2015-07-05 14:01:48.750 186 12598.62 89.35 54597.18 88888.00 2015-07-05 14:01:48.875 186 12598.62 89.38 54597.20 88888.00 2015-07-05 14:01:49.000 186 12598.65 89.40 54597.20 88888.00 2015-07-05 14:01:49.125 186 12598.67 89.38 54597.20 88888.00 2015-07-05 14:01:49.250 186 12598.67 89.35 54597.20 88888.00 2015-07-05 14:01:49.375 186 12598.70 89.35 54597.20 88888.00 2015-07-05 14:01:49.500 186 12598.73 89.33 54597.20 88888.00 2015-07-05 14:01:49.625 186 12598.73 89.33 54597.18 88888.00 2015-07-05 14:01:49.750 186 12598.67 89.28 54597.20 88888.00 2015-07-05 14:01:49.875 186 12598.70 89.28 54597.20 88888.00 2015-07-05 14:01:50.000 186 12598.73 89.25 54597.20 88888.00 2015-07-05 14:01:50.125 186 12598.70 89.28 54597.22 88888.00 2015-07-05 14:01:50.250 186 12598.70 89.28 54597.22 88888.00 2015-07-05 14:01:50.375 186 12598.70 89.28 54597.20 88888.00 2015-07-05 14:01:50.500 186 12598.67 89.22 54597.18 88888.00 2015-07-05 14:01:50.625 186 12598.67 89.22 54597.15 88888.00 2015-07-05 14:01:50.750 186 12598.67 89.25 54597.15 88888.00 2015-07-05 14:01:50.875 186 12598.67 89.22 54597.18 88888.00 2015-07-05 14:01:51.000 186 12598.65 89.22 54597.20 88888.00 2015-07-05 14:01:51.125 186 12598.62 89.22 54597.25 88888.00 2015-07-05 14:01:51.250 186 12598.62 89.20 54597.25 88888.00 2015-07-05 14:01:51.375 186 12598.67 89.17 54597.22 88888.00 2015-07-05 14:01:51.500 186 12598.67 89.17 54597.20 88888.00 2015-07-05 14:01:51.625 186 12598.67 89.22 54597.22 88888.00 2015-07-05 14:01:51.750 186 12598.62 89.20 54597.20 88888.00 2015-07-05 14:01:51.875 186 12598.60 89.17 54597.18 88888.00 2015-07-05 14:01:52.000 186 12598.62 89.12 54597.18 88888.00 2015-07-05 14:01:52.125 186 12598.62 89.10 54597.20 88888.00 2015-07-05 14:01:52.250 186 12598.65 89.12 54597.22 88888.00 2015-07-05 14:01:52.375 186 12598.75 89.12 54597.20 88888.00 2015-07-05 14:01:52.500 186 12598.75 89.12 54597.18 88888.00 2015-07-05 14:01:52.625 186 12598.67 89.10 54597.18 88888.00 2015-07-05 14:01:52.750 186 12598.65 89.08 54597.15 88888.00 2015-07-05 14:01:52.875 186 12598.70 89.10 54597.18 88888.00 2015-07-05 14:01:53.000 186 12598.67 89.10 54597.18 88888.00 2015-07-05 14:01:53.125 186 12598.65 89.10 54597.20 88888.00 2015-07-05 14:01:53.250 186 12598.65 89.05 54597.18 88888.00 2015-07-05 14:01:53.375 186 12598.67 89.05 54597.18 88888.00 2015-07-05 14:01:53.500 186 12598.73 89.05 54597.20 88888.00 2015-07-05 14:01:53.625 186 12598.70 89.05 54597.20 88888.00 2015-07-05 14:01:53.750 186 12598.67 89.03 54597.22 88888.00 2015-07-05 14:01:53.875 186 12598.70 89.05 54597.22 88888.00 2015-07-05 14:01:54.000 186 12598.65 89.05 54597.20 88888.00 2015-07-05 14:01:54.125 186 12598.62 89.00 54597.20 88888.00 2015-07-05 14:01:54.250 186 12598.70 89.00 54597.22 88888.00 2015-07-05 14:01:54.375 186 12598.75 89.00 54597.25 88888.00 2015-07-05 14:01:54.500 186 12598.73 89.00 54597.25 88888.00 2015-07-05 14:01:54.625 186 12598.80 89.03 54597.25 88888.00 2015-07-05 14:01:54.750 186 12598.77 89.00 54597.25 88888.00 2015-07-05 14:01:54.875 186 12598.73 89.00 54597.28 88888.00 2015-07-05 14:01:55.000 186 12598.70 88.97 54597.25 88888.00 2015-07-05 14:01:55.125 186 12598.67 88.97 54597.25 88888.00 2015-07-05 14:01:55.250 186 12598.62 88.92 54597.22 88888.00 2015-07-05 14:01:55.375 186 12598.65 88.90 54597.22 88888.00 2015-07-05 14:01:55.500 186 12598.67 88.88 54597.25 88888.00 2015-07-05 14:01:55.625 186 12598.70 88.90 54597.25 88888.00 2015-07-05 14:01:55.750 186 12598.73 88.90 54597.25 88888.00 2015-07-05 14:01:55.875 186 12598.70 88.88 54597.22 88888.00 2015-07-05 14:01:56.000 186 12598.73 88.85 54597.22 88888.00 2015-07-05 14:01:56.125 186 12598.73 88.83 54597.22 88888.00 2015-07-05 14:01:56.250 186 12598.58 88.83 54597.25 88888.00 2015-07-05 14:01:56.375 186 12598.58 88.83 54597.25 88888.00 2015-07-05 14:01:56.500 186 12598.60 88.80 54597.25 88888.00 2015-07-05 14:01:56.625 186 12598.62 88.83 54597.28 88888.00 2015-07-05 14:01:56.750 186 12598.65 88.83 54597.28 88888.00 2015-07-05 14:01:56.875 186 12598.60 88.78 54597.25 88888.00 2015-07-05 14:01:57.000 186 12598.60 88.75 54597.25 88888.00 2015-07-05 14:01:57.125 186 12598.62 88.75 54597.25 88888.00 2015-07-05 14:01:57.250 186 12598.60 88.75 54597.22 88888.00 2015-07-05 14:01:57.375 186 12598.65 88.75 54597.25 88888.00 2015-07-05 14:01:57.500 186 12598.65 88.72 54597.28 88888.00 2015-07-05 14:01:57.625 186 12598.62 88.67 54597.28 88888.00 2015-07-05 14:01:57.750 186 12598.62 88.70 54597.30 88888.00 2015-07-05 14:01:57.875 186 12598.65 88.70 54597.28 88888.00 2015-07-05 14:01:58.000 186 12598.67 88.67 54597.25 88888.00 2015-07-05 14:01:58.125 186 12598.60 88.67 54597.25 88888.00 2015-07-05 14:01:58.250 186 12598.60 88.60 54597.25 88888.00 2015-07-05 14:01:58.375 186 12598.62 88.62 54597.28 88888.00 2015-07-05 14:01:58.500 186 12598.67 88.65 54597.30 88888.00 2015-07-05 14:01:58.625 186 12598.67 88.65 54597.30 88888.00 2015-07-05 14:01:58.750 186 12598.62 88.62 54597.25 88888.00 2015-07-05 14:01:58.875 186 12598.58 88.55 54597.22 88888.00 2015-07-05 14:01:59.000 186 12598.58 88.53 54597.22 88888.00 2015-07-05 14:01:59.125 186 12598.58 88.55 54597.28 88888.00 2015-07-05 14:01:59.250 186 12598.55 88.50 54597.30 88888.00 2015-07-05 14:01:59.375 186 12598.50 88.45 54597.25 88888.00 2015-07-05 14:01:59.500 186 12598.50 88.42 54597.28 88888.00 2015-07-05 14:01:59.625 186 12598.48 88.42 54597.28 88888.00 2015-07-05 14:01:59.750 186 12598.48 88.42 54597.28 88888.00 2015-07-05 14:01:59.875 186 12598.50 88.45 54597.32 88888.00 2015-07-05 14:02:00.000 186 12598.50 88.45 54597.30 88888.00 2015-07-05 14:02:00.125 186 12598.50 88.45 54597.32 88888.00 2015-07-05 14:02:00.250 186 12598.50 88.42 54597.32 88888.00 2015-07-05 14:02:00.375 186 12598.55 88.40 54597.30 88888.00 2015-07-05 14:02:00.500 186 12598.52 88.40 54597.30 88888.00 2015-07-05 14:02:00.625 186 12598.50 88.40 54597.32 88888.00 2015-07-05 14:02:00.750 186 12598.45 88.38 54597.35 88888.00 2015-07-05 14:02:00.875 186 12598.45 88.35 54597.35 88888.00 2015-07-05 14:02:01.000 186 12598.40 88.30 54597.30 88888.00 2015-07-05 14:02:01.125 186 12598.45 88.33 54597.30 88888.00 2015-07-05 14:02:01.250 186 12598.35 88.30 54597.32 88888.00 2015-07-05 14:02:01.375 186 12598.33 88.30 54597.32 88888.00 2015-07-05 14:02:01.500 186 12598.30 88.30 54597.35 88888.00 2015-07-05 14:02:01.625 186 12598.38 88.33 54597.35 88888.00 2015-07-05 14:02:01.750 186 12598.45 88.28 54597.32 88888.00 2015-07-05 14:02:01.875 186 12598.40 88.28 54597.32 88888.00 2015-07-05 14:02:02.000 186 12598.33 88.25 54597.30 88888.00 2015-07-05 14:02:02.125 186 12598.30 88.25 54597.35 88888.00 2015-07-05 14:02:02.250 186 12598.25 88.17 54597.35 88888.00 2015-07-05 14:02:02.375 186 12598.30 88.20 54597.35 88888.00 2015-07-05 14:02:02.500 186 12598.33 88.22 54597.38 88888.00 2015-07-05 14:02:02.625 186 12598.33 88.17 54597.35 88888.00 2015-07-05 14:02:02.750 186 12598.30 88.17 54597.38 88888.00 2015-07-05 14:02:02.875 186 12598.35 88.17 54597.38 88888.00 2015-07-05 14:02:03.000 186 12598.35 88.17 54597.38 88888.00 2015-07-05 14:02:03.125 186 12598.38 88.20 54597.38 88888.00 2015-07-05 14:02:03.250 186 12598.30 88.17 54597.35 88888.00 2015-07-05 14:02:03.375 186 12598.30 88.17 54597.32 88888.00 2015-07-05 14:02:03.500 186 12598.33 88.15 54597.35 88888.00 2015-07-05 14:02:03.625 186 12598.30 88.12 54597.35 88888.00 2015-07-05 14:02:03.750 186 12598.30 88.15 54597.35 88888.00 2015-07-05 14:02:03.875 186 12598.33 88.12 54597.35 88888.00 2015-07-05 14:02:04.000 186 12598.33 88.12 54597.35 88888.00 2015-07-05 14:02:04.125 186 12598.27 88.15 54597.38 88888.00 2015-07-05 14:02:04.250 186 12598.23 88.15 54597.40 88888.00 2015-07-05 14:02:04.375 186 12598.30 88.12 54597.38 88888.00 2015-07-05 14:02:04.500 186 12598.30 88.08 54597.35 88888.00 2015-07-05 14:02:04.625 186 12598.27 88.10 54597.38 88888.00 2015-07-05 14:02:04.750 186 12598.30 88.12 54597.35 88888.00 2015-07-05 14:02:04.875 186 12598.33 88.10 54597.35 88888.00 2015-07-05 14:02:05.000 186 12598.27 88.10 54597.35 88888.00 2015-07-05 14:02:05.125 186 12598.33 88.12 54597.38 88888.00 2015-07-05 14:02:05.250 186 12598.30 88.10 54597.38 88888.00 2015-07-05 14:02:05.375 186 12598.30 88.08 54597.35 88888.00 2015-07-05 14:02:05.500 186 12598.27 88.10 54597.38 88888.00 2015-07-05 14:02:05.625 186 12598.27 88.10 54597.38 88888.00 2015-07-05 14:02:05.750 186 12598.23 88.10 54597.40 88888.00 2015-07-05 14:02:05.875 186 12598.17 88.10 54597.40 88888.00 2015-07-05 14:02:06.000 186 12598.15 88.12 54597.40 88888.00 2015-07-05 14:02:06.125 186 12598.17 88.10 54597.40 88888.00 2015-07-05 14:02:06.250 186 12598.17 88.12 54597.43 88888.00 2015-07-05 14:02:06.375 186 12598.20 88.17 54597.43 88888.00 2015-07-05 14:02:06.500 186 12598.20 88.20 54597.45 88888.00 2015-07-05 14:02:06.625 186 12598.17 88.20 54597.45 88888.00 2015-07-05 14:02:06.750 186 12598.12 88.17 54597.45 88888.00 2015-07-05 14:02:06.875 186 12598.12 88.17 54597.45 88888.00 2015-07-05 14:02:07.000 186 12598.15 88.20 54597.45 88888.00 2015-07-05 14:02:07.125 186 12598.15 88.20 54597.45 88888.00 2015-07-05 14:02:07.250 186 12598.20 88.22 54597.45 88888.00 2015-07-05 14:02:07.375 186 12598.25 88.22 54597.45 88888.00 2015-07-05 14:02:07.500 186 12598.17 88.22 54597.43 88888.00 2015-07-05 14:02:07.625 186 12598.10 88.20 54597.40 88888.00 2015-07-05 14:02:07.750 186 12598.12 88.22 54597.43 88888.00 2015-07-05 14:02:07.875 186 12598.10 88.25 54597.43 88888.00 2015-07-05 14:02:08.000 186 12598.12 88.25 54597.45 88888.00 2015-07-05 14:02:08.125 186 12598.15 88.28 54597.43 88888.00 2015-07-05 14:02:08.250 186 12598.08 88.20 54597.43 88888.00 2015-07-05 14:02:08.375 186 12598.08 88.20 54597.43 88888.00 2015-07-05 14:02:08.500 186 12598.10 88.25 54597.43 88888.00 2015-07-05 14:02:08.625 186 12598.12 88.30 54597.43 88888.00 2015-07-05 14:02:08.750 186 12598.08 88.33 54597.43 88888.00 2015-07-05 14:02:08.875 186 12598.05 88.33 54597.43 88888.00 2015-07-05 14:02:09.000 186 12598.12 88.35 54597.47 88888.00 2015-07-05 14:02:09.125 186 12598.10 88.33 54597.45 88888.00 2015-07-05 14:02:09.250 186 12598.08 88.35 54597.43 88888.00 2015-07-05 14:02:09.375 186 12598.15 88.38 54597.43 88888.00 2015-07-05 14:02:09.500 186 12598.15 88.40 54597.45 88888.00 2015-07-05 14:02:09.625 186 12598.10 88.40 54597.45 88888.00 2015-07-05 14:02:09.750 186 12598.02 88.40 54597.43 88888.00 2015-07-05 14:02:09.875 186 12597.98 88.38 54597.38 88888.00 2015-07-05 14:02:10.000 186 12597.98 88.42 54597.40 88888.00 2015-07-05 14:02:10.125 186 12597.98 88.45 54597.43 88888.00 2015-07-05 14:02:10.250 186 12597.98 88.45 54597.43 88888.00 2015-07-05 14:02:10.375 186 12598.02 88.47 54597.45 88888.00 2015-07-05 14:02:10.500 186 12598.02 88.47 54597.45 88888.00 2015-07-05 14:02:10.625 186 12597.98 88.47 54597.43 88888.00 2015-07-05 14:02:10.750 186 12598.00 88.47 54597.43 88888.00 2015-07-05 14:02:10.875 186 12598.00 88.50 54597.43 88888.00 2015-07-05 14:02:11.000 186 12597.98 88.53 54597.43 88888.00 2015-07-05 14:02:11.125 186 12597.98 88.53 54597.40 88888.00 2015-07-05 14:02:11.250 186 12597.98 88.50 54597.43 88888.00 2015-07-05 14:02:11.375 186 12598.02 88.58 54597.45 88888.00 2015-07-05 14:02:11.500 186 12597.92 88.62 54597.43 88888.00 2015-07-05 14:02:11.625 186 12597.90 88.65 54597.43 88888.00 2015-07-05 14:02:11.750 186 12597.90 88.60 54597.43 88888.00 2015-07-05 14:02:11.875 186 12597.95 88.60 54597.43 88888.00 2015-07-05 14:02:12.000 186 12598.00 88.65 54597.45 88888.00 2015-07-05 14:02:12.125 186 12597.95 88.67 54597.45 88888.00 2015-07-05 14:02:12.250 186 12597.85 88.65 54597.45 88888.00 2015-07-05 14:02:12.375 186 12597.88 88.70 54597.45 88888.00 2015-07-05 14:02:12.500 186 12597.95 88.70 54597.43 88888.00 2015-07-05 14:02:12.625 186 12598.00 88.75 54597.45 88888.00 2015-07-05 14:02:12.750 186 12598.02 88.75 54597.45 88888.00 2015-07-05 14:02:12.875 186 12598.00 88.72 54597.47 88888.00 2015-07-05 14:02:13.000 186 12597.95 88.78 54597.47 88888.00 2015-07-05 14:02:13.125 186 12597.95 88.80 54597.47 88888.00 2015-07-05 14:02:13.250 186 12597.95 88.78 54597.47 88888.00 2015-07-05 14:02:13.375 186 12597.95 88.78 54597.45 88888.00 2015-07-05 14:02:13.500 186 12597.92 88.75 54597.45 88888.00 2015-07-05 14:02:13.625 186 12597.88 88.78 54597.50 88888.00 2015-07-05 14:02:13.750 186 12597.83 88.80 54597.47 88888.00 2015-07-05 14:02:13.875 186 12597.88 88.85 54597.50 88888.00 2015-07-05 14:02:14.000 186 12597.85 88.83 54597.47 88888.00 2015-07-05 14:02:14.125 186 12597.85 88.83 54597.47 88888.00 2015-07-05 14:02:14.250 186 12597.85 88.88 54597.53 88888.00 2015-07-05 14:02:14.375 186 12597.90 88.88 54597.53 88888.00 2015-07-05 14:02:14.500 186 12597.90 88.85 54597.50 88888.00 2015-07-05 14:02:14.625 186 12597.90 88.80 54597.50 88888.00 2015-07-05 14:02:14.750 186 12597.95 88.83 54597.47 88888.00 2015-07-05 14:02:14.875 186 12597.98 88.88 54597.50 88888.00 2015-07-05 14:02:15.000 186 12597.88 88.88 54597.50 88888.00 2015-07-05 14:02:15.125 186 12597.85 88.85 54597.50 88888.00 2015-07-05 14:02:15.250 186 12597.90 88.85 54597.47 88888.00 2015-07-05 14:02:15.375 186 12597.95 88.85 54597.45 88888.00 2015-07-05 14:02:15.500 186 12597.95 88.88 54597.47 88888.00 2015-07-05 14:02:15.625 186 12597.90 88.85 54597.45 88888.00 2015-07-05 14:02:15.750 186 12597.88 88.88 54597.45 88888.00 2015-07-05 14:02:15.875 186 12597.92 88.88 54597.47 88888.00 2015-07-05 14:02:16.000 186 12597.95 88.90 54597.47 88888.00 2015-07-05 14:02:16.125 186 12597.98 88.92 54597.45 88888.00 2015-07-05 14:02:16.250 186 12597.92 88.88 54597.45 88888.00 2015-07-05 14:02:16.375 186 12597.90 88.85 54597.43 88888.00 2015-07-05 14:02:16.500 186 12597.90 88.90 54597.45 88888.00 2015-07-05 14:02:16.625 186 12597.90 88.92 54597.43 88888.00 2015-07-05 14:02:16.750 186 12597.98 88.92 54597.43 88888.00 2015-07-05 14:02:16.875 186 12597.98 88.90 54597.43 88888.00 2015-07-05 14:02:17.000 186 12597.98 88.88 54597.38 88888.00 2015-07-05 14:02:17.125 186 12597.98 88.88 54597.40 88888.00 2015-07-05 14:02:17.250 186 12597.90 88.88 54597.40 88888.00 2015-07-05 14:02:17.375 186 12597.92 88.88 54597.40 88888.00 2015-07-05 14:02:17.500 186 12597.92 88.88 54597.40 88888.00 2015-07-05 14:02:17.625 186 12597.92 88.88 54597.40 88888.00 2015-07-05 14:02:17.750 186 12597.98 88.85 54597.40 88888.00 2015-07-05 14:02:17.875 186 12597.95 88.85 54597.38 88888.00 2015-07-05 14:02:18.000 186 12597.98 88.92 54597.38 88888.00 2015-07-05 14:02:18.125 186 12597.98 88.95 54597.45 88888.00 2015-07-05 14:02:18.250 186 12597.98 88.90 54597.45 88888.00 2015-07-05 14:02:18.375 186 12597.98 88.88 54597.43 88888.00 2015-07-05 14:02:18.500 186 12598.00 88.85 54597.43 88888.00 2015-07-05 14:02:18.625 186 12598.05 88.90 54597.47 88888.00 2015-07-05 14:02:18.750 186 12598.05 88.90 54597.47 88888.00 2015-07-05 14:02:18.875 186 12598.05 88.92 54597.47 88888.00 2015-07-05 14:02:19.000 186 12598.08 88.95 54597.50 88888.00 2015-07-05 14:02:19.125 186 12598.10 88.95 54597.50 88888.00 2015-07-05 14:02:19.250 186 12598.10 88.88 54597.47 88888.00 2015-07-05 14:02:19.375 186 12598.08 88.90 54597.45 88888.00 2015-07-05 14:02:19.500 186 12598.05 88.88 54597.45 88888.00 2015-07-05 14:02:19.625 186 12598.08 88.90 54597.50 88888.00 2015-07-05 14:02:19.750 186 12598.08 88.90 54597.50 88888.00 2015-07-05 14:02:19.875 186 12598.10 88.90 54597.47 88888.00 2015-07-05 14:02:20.000 186 12598.10 88.92 54597.45 88888.00 2015-07-05 14:02:20.125 186 12598.08 88.90 54597.47 88888.00 2015-07-05 14:02:20.250 186 12598.08 88.90 54597.47 88888.00 2015-07-05 14:02:20.375 186 12598.10 88.90 54597.50 88888.00 2015-07-05 14:02:20.500 186 12598.12 88.90 54597.47 88888.00 2015-07-05 14:02:20.625 186 12598.12 88.95 54597.45 88888.00 2015-07-05 14:02:20.750 186 12598.12 88.90 54597.45 88888.00 2015-07-05 14:02:20.875 186 12598.08 88.92 54597.45 88888.00 2015-07-05 14:02:21.000 186 12598.05 88.95 54597.43 88888.00 2015-07-05 14:02:21.125 186 12598.02 88.92 54597.43 88888.00 2015-07-05 14:02:21.250 186 12597.95 88.90 54597.43 88888.00 2015-07-05 14:02:21.375 186 12597.92 88.95 54597.43 88888.00 2015-07-05 14:02:21.500 186 12597.98 88.97 54597.45 88888.00 2015-07-05 14:02:21.625 186 12598.08 89.03 54597.45 88888.00 2015-07-05 14:02:21.750 186 12598.12 89.03 54597.45 88888.00 2015-07-05 14:02:21.875 186 12598.15 89.08 54597.47 88888.00 2015-07-05 14:02:22.000 186 12598.12 89.03 54597.47 88888.00 2015-07-05 14:02:22.125 186 12598.10 89.03 54597.47 88888.00 2015-07-05 14:02:22.250 186 12598.02 89.00 54597.47 88888.00 2015-07-05 14:02:22.375 186 12598.02 89.00 54597.45 88888.00 2015-07-05 14:02:22.500 186 12598.05 89.00 54597.43 88888.00 2015-07-05 14:02:22.625 186 12598.02 89.00 54597.40 88888.00 2015-07-05 14:02:22.750 186 12598.02 89.05 54597.43 88888.00 2015-07-05 14:02:22.875 186 12598.00 89.05 54597.40 88888.00 2015-07-05 14:02:23.000 186 12598.02 89.08 54597.40 88888.00 2015-07-05 14:02:23.125 186 12598.05 89.08 54597.45 88888.00 2015-07-05 14:02:23.250 186 12598.10 89.05 54597.45 88888.00 2015-07-05 14:02:23.375 186 12598.15 89.10 54597.45 88888.00 2015-07-05 14:02:23.500 186 12598.12 89.08 54597.43 88888.00 2015-07-05 14:02:23.625 186 12598.10 89.10 54597.40 88888.00 2015-07-05 14:02:23.750 186 12598.17 89.12 54597.38 88888.00 2015-07-05 14:02:23.875 186 12598.17 89.15 54597.40 88888.00 2015-07-05 14:02:24.000 186 12598.15 89.12 54597.38 88888.00 2015-07-05 14:02:24.125 186 12598.12 89.17 54597.40 88888.00 2015-07-05 14:02:24.250 186 12598.10 89.17 54597.43 88888.00 2015-07-05 14:02:24.375 186 12598.08 89.20 54597.43 88888.00 2015-07-05 14:02:24.500 186 12598.05 89.17 54597.43 88888.00 2015-07-05 14:02:24.625 186 12598.02 89.20 54597.43 88888.00 2015-07-05 14:02:24.750 186 12598.02 89.20 54597.43 88888.00 2015-07-05 14:02:24.875 186 12598.05 89.17 54597.40 88888.00 2015-07-05 14:02:25.000 186 12598.08 89.17 54597.40 88888.00 2015-07-05 14:02:25.125 186 12598.08 89.22 54597.45 88888.00 2015-07-05 14:02:25.250 186 12598.05 89.22 54597.45 88888.00 2015-07-05 14:02:25.375 186 12598.08 89.22 54597.45 88888.00 2015-07-05 14:02:25.500 186 12598.08 89.22 54597.45 88888.00 2015-07-05 14:02:25.625 186 12598.10 89.22 54597.45 88888.00 2015-07-05 14:02:25.750 186 12598.10 89.25 54597.43 88888.00 2015-07-05 14:02:25.875 186 12598.05 89.25 54597.43 88888.00 2015-07-05 14:02:26.000 186 12598.10 89.28 54597.43 88888.00 2015-07-05 14:02:26.125 186 12598.12 89.28 54597.43 88888.00 2015-07-05 14:02:26.250 186 12598.12 89.28 54597.45 88888.00 2015-07-05 14:02:26.375 186 12598.10 89.25 54597.40 88888.00 2015-07-05 14:02:26.500 186 12598.08 89.28 54597.40 88888.00 2015-07-05 14:02:26.625 186 12598.05 89.25 54597.40 88888.00 2015-07-05 14:02:26.750 186 12598.05 89.22 54597.38 88888.00 2015-07-05 14:02:26.875 186 12598.08 89.22 54597.38 88888.00 2015-07-05 14:02:27.000 186 12598.05 89.28 54597.38 88888.00 2015-07-05 14:02:27.125 186 12598.12 89.30 54597.43 88888.00 2015-07-05 14:02:27.250 186 12598.15 89.28 54597.43 88888.00 2015-07-05 14:02:27.375 186 12598.10 89.25 54597.40 88888.00 2015-07-05 14:02:27.500 186 12598.10 89.25 54597.43 88888.00 2015-07-05 14:02:27.625 186 12598.17 89.30 54597.40 88888.00 2015-07-05 14:02:27.750 186 12598.17 89.28 54597.38 88888.00 2015-07-05 14:02:27.875 186 12598.15 89.25 54597.40 88888.00 2015-07-05 14:02:28.000 186 12598.17 89.28 54597.38 88888.00 2015-07-05 14:02:28.125 186 12598.23 89.28 54597.40 88888.00 2015-07-05 14:02:28.250 186 12598.25 89.25 54597.43 88888.00 2015-07-05 14:02:28.375 186 12598.33 89.22 54597.38 88888.00 2015-07-05 14:02:28.500 186 12598.30 89.25 54597.38 88888.00 2015-07-05 14:02:28.625 186 12598.30 89.20 54597.40 88888.00 2015-07-05 14:02:28.750 186 12598.30 89.25 54597.40 88888.00 2015-07-05 14:02:28.875 186 12598.35 89.25 54597.40 88888.00 2015-07-05 14:02:29.000 186 12598.33 89.25 54597.40 88888.00 2015-07-05 14:02:29.125 186 12598.30 89.17 54597.38 88888.00 2015-07-05 14:02:29.250 186 12598.25 89.12 54597.35 88888.00 2015-07-05 14:02:29.375 186 12598.33 89.17 54597.38 88888.00 2015-07-05 14:02:29.500 186 12598.30 89.20 54597.40 88888.00 2015-07-05 14:02:29.625 186 12598.30 89.20 54597.38 88888.00 2015-07-05 14:02:29.750 186 12598.30 89.20 54597.38 88888.00 2015-07-05 14:02:29.875 186 12598.30 89.17 54597.38 88888.00 2015-07-05 14:02:30.000 186 12598.33 89.17 54597.38 88888.00 2015-07-05 14:02:30.125 186 12598.30 89.17 54597.35 88888.00 2015-07-05 14:02:30.250 186 12598.27 89.15 54597.38 88888.00 2015-07-05 14:02:30.375 186 12598.30 89.20 54597.40 88888.00 2015-07-05 14:02:30.500 186 12598.33 89.20 54597.40 88888.00 2015-07-05 14:02:30.625 186 12598.27 89.17 54597.38 88888.00 2015-07-05 14:02:30.750 186 12598.27 89.12 54597.35 88888.00 2015-07-05 14:02:30.875 186 12598.33 89.12 54597.35 88888.00 2015-07-05 14:02:31.000 186 12598.33 89.12 54597.35 88888.00 2015-07-05 14:02:31.125 186 12598.33 89.15 54597.38 88888.00 2015-07-05 14:02:31.250 186 12598.30 89.12 54597.35 88888.00 2015-07-05 14:02:31.375 186 12598.23 89.10 54597.32 88888.00 2015-07-05 14:02:31.500 186 12598.27 89.10 54597.35 88888.00 2015-07-05 14:02:31.625 186 12598.35 89.10 54597.40 88888.00 2015-07-05 14:02:31.750 186 12598.33 89.10 54597.40 88888.00 2015-07-05 14:02:31.875 186 12598.33 89.10 54597.40 88888.00 2015-07-05 14:02:32.000 186 12598.33 89.08 54597.35 88888.00 2015-07-05 14:02:32.125 186 12598.40 89.08 54597.35 88888.00 2015-07-05 14:02:32.250 186 12598.40 89.08 54597.38 88888.00 2015-07-05 14:02:32.375 186 12598.38 89.05 54597.35 88888.00 2015-07-05 14:02:32.500 186 12598.38 89.05 54597.38 88888.00 2015-07-05 14:02:32.625 186 12598.38 89.03 54597.35 88888.00 2015-07-05 14:02:32.750 186 12598.38 89.00 54597.32 88888.00 2015-07-05 14:02:32.875 186 12598.40 88.95 54597.32 88888.00 2015-07-05 14:02:33.000 186 12598.35 89.00 54597.35 88888.00 2015-07-05 14:02:33.125 186 12598.35 89.03 54597.38 88888.00 2015-07-05 14:02:33.250 186 12598.38 89.05 54597.38 88888.00 2015-07-05 14:02:33.375 186 12598.48 89.05 54597.38 88888.00 2015-07-05 14:02:33.500 186 12598.42 89.03 54597.35 88888.00 2015-07-05 14:02:33.625 186 12598.33 89.00 54597.38 88888.00 2015-07-05 14:02:33.750 186 12598.33 89.00 54597.35 88888.00 2015-07-05 14:02:33.875 186 12598.38 89.00 54597.35 88888.00 2015-07-05 14:02:34.000 186 12598.42 89.05 54597.35 88888.00 2015-07-05 14:02:34.125 186 12598.45 89.08 54597.38 88888.00 2015-07-05 14:02:34.250 186 12598.40 89.03 54597.38 88888.00 2015-07-05 14:02:34.375 186 12598.38 89.00 54597.38 88888.00 2015-07-05 14:02:34.500 186 12598.33 89.00 54597.30 88888.00 2015-07-05 14:02:34.625 186 12598.30 88.97 54597.30 88888.00 2015-07-05 14:02:34.750 186 12598.35 88.97 54597.32 88888.00 2015-07-05 14:02:34.875 186 12598.35 88.97 54597.32 88888.00 2015-07-05 14:02:35.000 186 12598.33 88.92 54597.28 88888.00 2015-07-05 14:02:35.125 186 12598.27 88.92 54597.28 88888.00 2015-07-05 14:02:35.250 186 12598.27 88.95 54597.30 88888.00 2015-07-05 14:02:35.375 186 12598.35 88.97 54597.32 88888.00 2015-07-05 14:02:35.500 186 12598.35 88.97 54597.32 88888.00 2015-07-05 14:02:35.625 186 12598.33 88.95 54597.32 88888.00 2015-07-05 14:02:35.750 186 12598.35 88.97 54597.35 88888.00 2015-07-05 14:02:35.875 186 12598.38 89.00 54597.38 88888.00 2015-07-05 14:02:36.000 186 12598.35 89.00 54597.32 88888.00 2015-07-05 14:02:36.125 186 12598.27 89.00 54597.35 88888.00 2015-07-05 14:02:36.250 186 12598.23 88.97 54597.35 88888.00 2015-07-05 14:02:36.375 186 12598.30 89.00 54597.35 88888.00 2015-07-05 14:02:36.500 186 12598.27 88.97 54597.38 88888.00 2015-07-05 14:02:36.625 186 12598.25 89.00 54597.38 88888.00 2015-07-05 14:02:36.750 186 12598.27 88.97 54597.38 88888.00 2015-07-05 14:02:36.875 186 12598.35 88.97 54597.38 88888.00 2015-07-05 14:02:37.000 186 12598.35 89.03 54597.35 88888.00 2015-07-05 14:02:37.125 186 12598.35 89.03 54597.38 88888.00 2015-07-05 14:02:37.250 186 12598.33 89.00 54597.35 88888.00 2015-07-05 14:02:37.375 186 12598.35 89.00 54597.35 88888.00 2015-07-05 14:02:37.500 186 12598.33 88.97 54597.35 88888.00 2015-07-05 14:02:37.625 186 12598.25 89.03 54597.38 88888.00 2015-07-05 14:02:37.750 186 12598.27 89.00 54597.35 88888.00 2015-07-05 14:02:37.875 186 12598.23 88.97 54597.32 88888.00 2015-07-05 14:02:38.000 186 12598.23 88.97 54597.30 88888.00 2015-07-05 14:02:38.125 186 12598.25 88.97 54597.32 88888.00 2015-07-05 14:02:38.250 186 12598.33 89.05 54597.38 88888.00 2015-07-05 14:02:38.375 186 12598.38 89.05 54597.35 88888.00 2015-07-05 14:02:38.500 186 12598.38 88.97 54597.35 88888.00 2015-07-05 14:02:38.625 186 12598.35 88.95 54597.35 88888.00 2015-07-05 14:02:38.750 186 12598.33 88.95 54597.30 88888.00 2015-07-05 14:02:38.875 186 12598.30 88.95 54597.32 88888.00 2015-07-05 14:02:39.000 186 12598.30 88.95 54597.30 88888.00 2015-07-05 14:02:39.125 186 12598.27 88.90 54597.32 88888.00 2015-07-05 14:02:39.250 186 12598.25 88.92 54597.32 88888.00 2015-07-05 14:02:39.375 186 12598.23 88.95 54597.35 88888.00 2015-07-05 14:02:39.500 186 12598.23 88.90 54597.30 88888.00 2015-07-05 14:02:39.625 186 12598.25 88.92 54597.30 88888.00 2015-07-05 14:02:39.750 186 12598.25 88.95 54597.30 88888.00 2015-07-05 14:02:39.875 186 12598.17 88.95 54597.32 88888.00 2015-07-05 14:02:40.000 186 12598.15 88.88 54597.28 88888.00 2015-07-05 14:02:40.125 186 12598.23 88.92 54597.30 88888.00 2015-07-05 14:02:40.250 186 12598.25 88.95 54597.35 88888.00 2015-07-05 14:02:40.375 186 12598.25 88.95 54597.30 88888.00 2015-07-05 14:02:40.500 186 12598.20 88.95 54597.30 88888.00 2015-07-05 14:02:40.625 186 12598.23 88.97 54597.32 88888.00 2015-07-05 14:02:40.750 186 12598.25 88.97 54597.30 88888.00 2015-07-05 14:02:40.875 186 12598.23 88.95 54597.28 88888.00 2015-07-05 14:02:41.000 186 12598.25 88.97 54597.28 88888.00 2015-07-05 14:02:41.125 186 12598.23 88.97 54597.28 88888.00 2015-07-05 14:02:41.250 186 12598.15 88.92 54597.25 88888.00 2015-07-05 14:02:41.375 186 12598.15 88.92 54597.25 88888.00 2015-07-05 14:02:41.500 186 12598.20 88.95 54597.28 88888.00 2015-07-05 14:02:41.625 186 12598.27 89.03 54597.30 88888.00 2015-07-05 14:02:41.750 186 12598.23 89.05 54597.30 88888.00 2015-07-05 14:02:41.875 186 12598.20 89.03 54597.28 88888.00 2015-07-05 14:02:42.000 186 12598.20 89.03 54597.25 88888.00 2015-07-05 14:02:42.125 186 12598.17 89.03 54597.25 88888.00 2015-07-05 14:02:42.250 186 12598.25 88.97 54597.30 88888.00 2015-07-05 14:02:42.375 186 12598.27 89.00 54597.28 88888.00 2015-07-05 14:02:42.500 186 12598.25 89.03 54597.25 88888.00 2015-07-05 14:02:42.625 186 12598.23 89.00 54597.28 88888.00 2015-07-05 14:02:42.750 186 12598.25 89.08 54597.30 88888.00 2015-07-05 14:02:42.875 186 12598.33 89.10 54597.32 88888.00 2015-07-05 14:02:43.000 186 12598.40 89.08 54597.32 88888.00 2015-07-05 14:02:43.125 186 12598.35 89.05 54597.30 88888.00 2015-07-05 14:02:43.250 186 12598.25 89.05 54597.30 88888.00 2015-07-05 14:02:43.375 186 12598.27 89.08 54597.30 88888.00 2015-07-05 14:02:43.500 186 12598.27 89.08 54597.28 88888.00 2015-07-05 14:02:43.625 186 12598.30 89.05 54597.28 88888.00 2015-07-05 14:02:43.750 186 12598.30 89.10 54597.28 88888.00 2015-07-05 14:02:43.875 186 12598.27 89.10 54597.30 88888.00 2015-07-05 14:02:44.000 186 12598.27 89.10 54597.28 88888.00 2015-07-05 14:02:44.125 186 12598.25 89.10 54597.25 88888.00 2015-07-05 14:02:44.250 186 12598.23 89.08 54597.28 88888.00 2015-07-05 14:02:44.375 186 12598.25 89.12 54597.30 88888.00 2015-07-05 14:02:44.500 186 12598.25 89.12 54597.30 88888.00 2015-07-05 14:02:44.625 186 12598.23 89.10 54597.30 88888.00 2015-07-05 14:02:44.750 186 12598.20 89.10 54597.28 88888.00 2015-07-05 14:02:44.875 186 12598.23 89.12 54597.30 88888.00 2015-07-05 14:02:45.000 186 12598.23 89.12 54597.30 88888.00 2015-07-05 14:02:45.125 186 12598.20 89.10 54597.28 88888.00 2015-07-05 14:02:45.250 186 12598.20 89.08 54597.30 88888.00 2015-07-05 14:02:45.375 186 12598.23 89.08 54597.30 88888.00 2015-07-05 14:02:45.500 186 12598.23 89.10 54597.28 88888.00 2015-07-05 14:02:45.625 186 12598.20 89.12 54597.30 88888.00 2015-07-05 14:02:45.750 186 12598.23 89.12 54597.32 88888.00 2015-07-05 14:02:45.875 186 12598.25 89.15 54597.32 88888.00 2015-07-05 14:02:46.000 186 12598.23 89.15 54597.30 88888.00 2015-07-05 14:02:46.125 186 12598.23 89.15 54597.30 88888.00 2015-07-05 14:02:46.250 186 12598.25 89.12 54597.30 88888.00 2015-07-05 14:02:46.375 186 12598.20 89.12 54597.25 88888.00 2015-07-05 14:02:46.500 186 12598.15 89.15 54597.25 88888.00 2015-07-05 14:02:46.625 186 12598.23 89.20 54597.28 88888.00 2015-07-05 14:02:46.750 186 12598.25 89.17 54597.25 88888.00 2015-07-05 14:02:46.875 186 12598.27 89.17 54597.25 88888.00 2015-07-05 14:02:47.000 186 12598.27 89.22 54597.25 88888.00 2015-07-05 14:02:47.125 186 12598.25 89.22 54597.28 88888.00 2015-07-05 14:02:47.250 186 12598.25 89.20 54597.28 88888.00 2015-07-05 14:02:47.375 186 12598.25 89.20 54597.25 88888.00 2015-07-05 14:02:47.500 186 12598.27 89.22 54597.30 88888.00 2015-07-05 14:02:47.625 186 12598.35 89.28 54597.32 88888.00 2015-07-05 14:02:47.750 186 12598.33 89.25 54597.28 88888.00 2015-07-05 14:02:47.875 186 12598.23 89.22 54597.28 88888.00 2015-07-05 14:02:48.000 186 12598.15 89.25 54597.28 88888.00 2015-07-05 14:02:48.125 186 12598.20 89.25 54597.28 88888.00 2015-07-05 14:02:48.250 186 12598.25 89.25 54597.30 88888.00 2015-07-05 14:02:48.375 186 12598.30 89.28 54597.30 88888.00 2015-07-05 14:02:48.500 186 12598.27 89.28 54597.28 88888.00 2015-07-05 14:02:48.625 186 12598.25 89.28 54597.30 88888.00 2015-07-05 14:02:48.750 186 12598.23 89.30 54597.32 88888.00 2015-07-05 14:02:48.875 186 12598.17 89.30 54597.30 88888.00 2015-07-05 14:02:49.000 186 12598.17 89.25 54597.28 88888.00 2015-07-05 14:02:49.125 186 12598.25 89.30 54597.30 88888.00 2015-07-05 14:02:49.250 186 12598.23 89.33 54597.30 88888.00 2015-07-05 14:02:49.375 186 12598.17 89.30 54597.30 88888.00 2015-07-05 14:02:49.500 186 12598.15 89.25 54597.28 88888.00 2015-07-05 14:02:49.625 186 12598.17 89.28 54597.28 88888.00 2015-07-05 14:02:49.750 186 12598.17 89.28 54597.28 88888.00 2015-07-05 14:02:49.875 186 12598.15 89.30 54597.30 88888.00 2015-07-05 14:02:50.000 186 12598.17 89.33 54597.30 88888.00 2015-07-05 14:02:50.125 186 12598.17 89.25 54597.30 88888.00 2015-07-05 14:02:50.250 186 12598.17 89.22 54597.25 88888.00 2015-07-05 14:02:50.375 186 12598.15 89.22 54597.25 88888.00 2015-07-05 14:02:50.500 186 12598.12 89.28 54597.28 88888.00 2015-07-05 14:02:50.625 186 12598.08 89.30 54597.30 88888.00 2015-07-05 14:02:50.750 186 12598.12 89.30 54597.32 88888.00 2015-07-05 14:02:50.875 186 12598.15 89.33 54597.28 88888.00 2015-07-05 14:02:51.000 186 12598.15 89.28 54597.28 88888.00 2015-07-05 14:02:51.125 186 12598.20 89.30 54597.32 88888.00 2015-07-05 14:02:51.250 186 12598.30 89.33 54597.32 88888.00 2015-07-05 14:02:51.375 186 12598.27 89.33 54597.30 88888.00 2015-07-05 14:02:51.500 186 12598.23 89.30 54597.30 88888.00 2015-07-05 14:02:51.625 186 12598.20 89.30 54597.30 88888.00 2015-07-05 14:02:51.750 186 12598.20 89.33 54597.32 88888.00 2015-07-05 14:02:51.875 186 12598.25 89.30 54597.32 88888.00 2015-07-05 14:02:52.000 186 12598.23 89.30 54597.30 88888.00 2015-07-05 14:02:52.125 186 12598.17 89.33 54597.30 88888.00 2015-07-05 14:02:52.250 186 12598.12 89.30 54597.28 88888.00 2015-07-05 14:02:52.375 186 12598.10 89.25 54597.25 88888.00 2015-07-05 14:02:52.500 186 12598.17 89.28 54597.25 88888.00 2015-07-05 14:02:52.625 186 12598.12 89.33 54597.28 88888.00 2015-07-05 14:02:52.750 186 12598.12 89.35 54597.28 88888.00 2015-07-05 14:02:52.875 186 12598.10 89.30 54597.25 88888.00 2015-07-05 14:02:53.000 186 12598.10 89.30 54597.22 88888.00 2015-07-05 14:02:53.125 186 12598.12 89.33 54597.25 88888.00 2015-07-05 14:02:53.250 186 12598.15 89.35 54597.28 88888.00 2015-07-05 14:02:53.375 186 12598.25 89.35 54597.28 88888.00 2015-07-05 14:02:53.500 186 12598.25 89.35 54597.25 88888.00 2015-07-05 14:02:53.625 186 12598.23 89.33 54597.25 88888.00 2015-07-05 14:02:53.750 186 12598.20 89.33 54597.22 88888.00 2015-07-05 14:02:53.875 186 12598.23 89.35 54597.28 88888.00 2015-07-05 14:02:54.000 186 12598.30 89.33 54597.28 88888.00 2015-07-05 14:02:54.125 186 12598.27 89.30 54597.30 88888.00 2015-07-05 14:02:54.250 186 12598.25 89.33 54597.28 88888.00 2015-07-05 14:02:54.375 186 12598.27 89.35 54597.32 88888.00 2015-07-05 14:02:54.500 186 12598.25 89.35 54597.32 88888.00 2015-07-05 14:02:54.625 186 12598.23 89.33 54597.28 88888.00 2015-07-05 14:02:54.750 186 12598.23 89.33 54597.30 88888.00 2015-07-05 14:02:54.875 186 12598.23 89.38 54597.28 88888.00 2015-07-05 14:02:55.000 186 12598.17 89.38 54597.28 88888.00 2015-07-05 14:02:55.125 186 12598.15 89.35 54597.30 88888.00 2015-07-05 14:02:55.250 186 12598.15 89.38 54597.32 88888.00 2015-07-05 14:02:55.375 186 12598.12 89.33 54597.30 88888.00 2015-07-05 14:02:55.500 186 12598.12 89.33 54597.32 88888.00 2015-07-05 14:02:55.625 186 12598.17 89.30 54597.32 88888.00 2015-07-05 14:02:55.750 186 12598.20 89.30 54597.32 88888.00 2015-07-05 14:02:55.875 186 12598.20 89.33 54597.28 88888.00 2015-07-05 14:02:56.000 186 12598.23 89.33 54597.30 88888.00 2015-07-05 14:02:56.125 186 12598.23 89.33 54597.30 88888.00 2015-07-05 14:02:56.250 186 12598.20 89.33 54597.30 88888.00 2015-07-05 14:02:56.375 186 12598.15 89.35 54597.28 88888.00 2015-07-05 14:02:56.500 186 12598.15 89.38 54597.30 88888.00 2015-07-05 14:02:56.625 186 12598.23 89.35 54597.35 88888.00 2015-07-05 14:02:56.750 186 12598.27 89.35 54597.35 88888.00 2015-07-05 14:02:56.875 186 12598.25 89.35 54597.32 88888.00 2015-07-05 14:02:57.000 186 12598.25 89.33 54597.32 88888.00 2015-07-05 14:02:57.125 186 12598.25 89.33 54597.32 88888.00 2015-07-05 14:02:57.250 186 12598.25 89.35 54597.32 88888.00 2015-07-05 14:02:57.375 186 12598.27 89.35 54597.30 88888.00 2015-07-05 14:02:57.500 186 12598.25 89.33 54597.28 88888.00 2015-07-05 14:02:57.625 186 12598.27 89.33 54597.28 88888.00 2015-07-05 14:02:57.750 186 12598.27 89.33 54597.30 88888.00 2015-07-05 14:02:57.875 186 12598.30 89.33 54597.30 88888.00 2015-07-05 14:02:58.000 186 12598.25 89.33 54597.30 88888.00 2015-07-05 14:02:58.125 186 12598.27 89.30 54597.30 88888.00 2015-07-05 14:02:58.250 186 12598.25 89.28 54597.30 88888.00 2015-07-05 14:02:58.375 186 12598.33 89.35 54597.30 88888.00 2015-07-05 14:02:58.500 186 12598.33 89.30 54597.28 88888.00 2015-07-05 14:02:58.625 186 12598.27 89.28 54597.25 88888.00 2015-07-05 14:02:58.750 186 12598.25 89.28 54597.28 88888.00 2015-07-05 14:02:58.875 186 12598.25 89.30 54597.28 88888.00 2015-07-05 14:02:59.000 186 12598.33 89.33 54597.28 88888.00 2015-07-05 14:02:59.125 186 12598.30 89.30 54597.30 88888.00 2015-07-05 14:02:59.250 186 12598.33 89.30 54597.28 88888.00 2015-07-05 14:02:59.375 186 12598.40 89.25 54597.28 88888.00 2015-07-05 14:02:59.500 186 12598.42 89.25 54597.25 88888.00 2015-07-05 14:02:59.625 186 12598.35 89.25 54597.25 88888.00 2015-07-05 14:02:59.750 186 12598.35 89.25 54597.25 88888.00 2015-07-05 14:02:59.875 186 12598.35 89.22 54597.25 88888.00 2015-07-05 14:03:00.000 186 12598.33 89.25 54597.25 88888.00 2015-07-05 14:03:00.125 186 12598.33 89.22 54597.28 88888.00 2015-07-05 14:03:00.250 186 12598.38 89.20 54597.28 88888.00 2015-07-05 14:03:00.375 186 12598.40 89.20 54597.25 88888.00 2015-07-05 14:03:00.500 186 12598.38 89.20 54597.28 88888.00 2015-07-05 14:03:00.625 186 12598.40 89.22 54597.30 88888.00 2015-07-05 14:03:00.750 186 12598.42 89.20 54597.32 88888.00 2015-07-05 14:03:00.875 186 12598.45 89.20 54597.32 88888.00 2015-07-05 14:03:01.000 186 12598.48 89.17 54597.30 88888.00 2015-07-05 14:03:01.125 186 12598.52 89.17 54597.35 88888.00 2015-07-05 14:03:01.250 186 12598.50 89.15 54597.32 88888.00 2015-07-05 14:03:01.375 186 12598.52 89.17 54597.32 88888.00 2015-07-05 14:03:01.500 186 12598.48 89.15 54597.30 88888.00 2015-07-05 14:03:01.625 186 12598.45 89.10 54597.30 88888.00 2015-07-05 14:03:01.750 186 12598.42 89.12 54597.32 88888.00 2015-07-05 14:03:01.875 186 12598.42 89.10 54597.32 88888.00 2015-07-05 14:03:02.000 186 12598.42 89.08 54597.35 88888.00 2015-07-05 14:03:02.125 186 12598.40 89.08 54597.32 88888.00 2015-07-05 14:03:02.250 186 12598.38 89.05 54597.32 88888.00 2015-07-05 14:03:02.375 186 12598.40 89.05 54597.32 88888.00 2015-07-05 14:03:02.500 186 12598.45 89.08 54597.32 88888.00 2015-07-05 14:03:02.625 186 12598.48 89.08 54597.35 88888.00 2015-07-05 14:03:02.750 186 12598.45 89.03 54597.35 88888.00 2015-07-05 14:03:02.875 186 12598.45 89.00 54597.32 88888.00 2015-07-05 14:03:03.000 186 12598.42 89.03 54597.30 88888.00 2015-07-05 14:03:03.125 186 12598.42 88.97 54597.32 88888.00 2015-07-05 14:03:03.250 186 12598.38 88.95 54597.32 88888.00 2015-07-05 14:03:03.375 186 12598.40 88.92 54597.35 88888.00 2015-07-05 14:03:03.500 186 12598.42 88.90 54597.32 88888.00 2015-07-05 14:03:03.625 186 12598.40 88.90 54597.30 88888.00 2015-07-05 14:03:03.750 186 12598.42 88.85 54597.32 88888.00 2015-07-05 14:03:03.875 186 12598.42 88.83 54597.30 88888.00 2015-07-05 14:03:04.000 186 12598.40 88.85 54597.32 88888.00 2015-07-05 14:03:04.125 186 12598.40 88.85 54597.35 88888.00 2015-07-05 14:03:04.250 186 12598.45 88.83 54597.35 88888.00 2015-07-05 14:03:04.375 186 12598.48 88.83 54597.30 88888.00 2015-07-05 14:03:04.500 186 12598.45 88.80 54597.28 88888.00 2015-07-05 14:03:04.625 186 12598.42 88.78 54597.30 88888.00 2015-07-05 14:03:04.750 186 12598.42 88.80 54597.30 88888.00 2015-07-05 14:03:04.875 186 12598.42 88.83 54597.30 88888.00 2015-07-05 14:03:05.000 186 12598.42 88.83 54597.28 88888.00 2015-07-05 14:03:05.125 186 12598.40 88.78 54597.30 88888.00 2015-07-05 14:03:05.250 186 12598.38 88.75 54597.30 88888.00 2015-07-05 14:03:05.375 186 12598.45 88.78 54597.30 88888.00 2015-07-05 14:03:05.500 186 12598.48 88.78 54597.32 88888.00 2015-07-05 14:03:05.625 186 12598.48 88.75 54597.30 88888.00 2015-07-05 14:03:05.750 186 12598.48 88.80 54597.35 88888.00 2015-07-05 14:03:05.875 186 12598.48 88.78 54597.35 88888.00 2015-07-05 14:03:06.000 186 12598.42 88.75 54597.32 88888.00 2015-07-05 14:03:06.125 186 12598.42 88.75 54597.32 88888.00 2015-07-05 14:03:06.250 186 12598.35 88.72 54597.32 88888.00 2015-07-05 14:03:06.375 186 12598.40 88.72 54597.32 88888.00 2015-07-05 14:03:06.500 186 12598.42 88.72 54597.32 88888.00 2015-07-05 14:03:06.625 186 12598.48 88.72 54597.35 88888.00 2015-07-05 14:03:06.750 186 12598.45 88.72 54597.35 88888.00 2015-07-05 14:03:06.875 186 12598.40 88.70 54597.30 88888.00 2015-07-05 14:03:07.000 186 12598.42 88.70 54597.32 88888.00 2015-07-05 14:03:07.125 186 12598.42 88.70 54597.38 88888.00 2015-07-05 14:03:07.250 186 12598.35 88.65 54597.38 88888.00 2015-07-05 14:03:07.375 186 12598.35 88.65 54597.38 88888.00 2015-07-05 14:03:07.500 186 12598.35 88.70 54597.35 88888.00 2015-07-05 14:03:07.625 186 12598.38 88.67 54597.35 88888.00 2015-07-05 14:03:07.750 186 12598.40 88.67 54597.35 88888.00 2015-07-05 14:03:07.875 186 12598.40 88.67 54597.40 88888.00 2015-07-05 14:03:08.000 186 12598.38 88.65 54597.38 88888.00 2015-07-05 14:03:08.125 186 12598.30 88.65 54597.38 88888.00 2015-07-05 14:03:08.250 186 12598.25 88.62 54597.38 88888.00 2015-07-05 14:03:08.375 186 12598.33 88.60 54597.40 88888.00 2015-07-05 14:03:08.500 186 12598.35 88.60 54597.43 88888.00 2015-07-05 14:03:08.625 186 12598.40 88.62 54597.40 88888.00 2015-07-05 14:03:08.750 186 12598.40 88.65 54597.38 88888.00 2015-07-05 14:03:08.875 186 12598.40 88.62 54597.38 88888.00 2015-07-05 14:03:09.000 186 12598.38 88.58 54597.35 88888.00 2015-07-05 14:03:09.125 186 12598.40 88.60 54597.40 88888.00 2015-07-05 14:03:09.250 186 12598.40 88.60 54597.43 88888.00 2015-07-05 14:03:09.375 186 12598.40 88.65 54597.40 88888.00 2015-07-05 14:03:09.500 186 12598.40 88.65 54597.38 88888.00 2015-07-05 14:03:09.625 186 12598.35 88.60 54597.38 88888.00 2015-07-05 14:03:09.750 186 12598.30 88.58 54597.35 88888.00 2015-07-05 14:03:09.875 186 12598.33 88.55 54597.32 88888.00 2015-07-05 14:03:10.000 186 12598.38 88.58 54597.35 88888.00 2015-07-05 14:03:10.125 186 12598.33 88.60 54597.38 88888.00 2015-07-05 14:03:10.250 186 12598.23 88.55 54597.35 88888.00 2015-07-05 14:03:10.375 186 12598.27 88.55 54597.32 88888.00 2015-07-05 14:03:10.500 186 12598.30 88.55 54597.32 88888.00 2015-07-05 14:03:10.625 186 12598.27 88.60 54597.38 88888.00 2015-07-05 14:03:10.750 186 12598.25 88.58 54597.38 88888.00 2015-07-05 14:03:10.875 186 12598.25 88.58 54597.38 88888.00 2015-07-05 14:03:11.000 186 12598.23 88.55 54597.35 88888.00 2015-07-05 14:03:11.125 186 12598.23 88.58 54597.38 88888.00 2015-07-05 14:03:11.250 186 12598.23 88.58 54597.40 88888.00 2015-07-05 14:03:11.375 186 12598.33 88.62 54597.45 88888.00 2015-07-05 14:03:11.500 186 12598.25 88.62 54597.43 88888.00 2015-07-05 14:03:11.625 186 12598.20 88.58 54597.40 88888.00 2015-07-05 14:03:11.750 186 12598.23 88.58 54597.38 88888.00 2015-07-05 14:03:11.875 186 12598.20 88.58 54597.35 88888.00 2015-07-05 14:03:12.000 186 12598.17 88.58 54597.40 88888.00 2015-07-05 14:03:12.125 186 12598.15 88.60 54597.43 88888.00 2015-07-05 14:03:12.250 186 12598.15 88.58 54597.43 88888.00 2015-07-05 14:03:12.375 186 12598.23 88.62 54597.45 88888.00 2015-07-05 14:03:12.500 186 12598.23 88.65 54597.45 88888.00 2015-07-05 14:03:12.625 186 12598.23 88.65 54597.43 88888.00 2015-07-05 14:03:12.750 186 12598.20 88.62 54597.45 88888.00 2015-07-05 14:03:12.875 186 12598.20 88.62 54597.43 88888.00 2015-07-05 14:03:13.000 186 12598.17 88.65 54597.40 88888.00 2015-07-05 14:03:13.125 186 12598.15 88.65 54597.45 88888.00 2015-07-05 14:03:13.250 186 12598.10 88.62 54597.43 88888.00 2015-07-05 14:03:13.375 186 12598.10 88.60 54597.38 88888.00 2015-07-05 14:03:13.500 186 12598.15 88.60 54597.38 88888.00 2015-07-05 14:03:13.625 186 12598.20 88.65 54597.43 88888.00 2015-07-05 14:03:13.750 186 12598.17 88.70 54597.43 88888.00 2015-07-05 14:03:13.875 186 12598.23 88.67 54597.47 88888.00 2015-07-05 14:03:14.000 186 12598.15 88.67 54597.43 88888.00 2015-07-05 14:03:14.125 186 12598.05 88.67 54597.43 88888.00 2015-07-05 14:03:14.250 186 12598.02 88.70 54597.43 88888.00 2015-07-05 14:03:14.375 186 12598.05 88.72 54597.40 88888.00 2015-07-05 14:03:14.500 186 12598.02 88.72 54597.40 88888.00 2015-07-05 14:03:14.625 186 12598.08 88.75 54597.40 88888.00 2015-07-05 14:03:14.750 186 12598.12 88.78 54597.43 88888.00 2015-07-05 14:03:14.875 186 12598.08 88.78 54597.43 88888.00 2015-07-05 14:03:15.000 186 12598.05 88.78 54597.40 88888.00 2015-07-05 14:03:15.125 186 12598.02 88.80 54597.43 88888.00 2015-07-05 14:03:15.250 186 12598.02 88.80 54597.43 88888.00 2015-07-05 14:03:15.375 186 12598.08 88.83 54597.43 88888.00 2015-07-05 14:03:15.500 186 12598.08 88.83 54597.43 88888.00 2015-07-05 14:03:15.625 186 12598.00 88.83 54597.43 88888.00 2015-07-05 14:03:15.750 186 12598.02 88.85 54597.40 88888.00 2015-07-05 14:03:15.875 186 12598.00 88.85 54597.38 88888.00 2015-07-05 14:03:16.000 186 12597.90 88.83 54597.38 88888.00 2015-07-05 14:03:16.125 186 12597.95 88.85 54597.40 88888.00 2015-07-05 14:03:16.250 186 12598.00 88.88 54597.43 88888.00 2015-07-05 14:03:16.375 186 12598.05 88.90 54597.40 88888.00 2015-07-05 14:03:16.500 186 12598.05 88.95 54597.40 88888.00 2015-07-05 14:03:16.625 186 12598.05 88.95 54597.43 88888.00 2015-07-05 14:03:16.750 186 12598.02 88.97 54597.40 88888.00 2015-07-05 14:03:16.875 186 12598.00 88.97 54597.35 88888.00 2015-07-05 14:03:17.000 186 12597.98 88.97 54597.38 88888.00 2015-07-05 14:03:17.125 186 12597.95 88.92 54597.38 88888.00 2015-07-05 14:03:17.250 186 12598.00 89.03 54597.38 88888.00 2015-07-05 14:03:17.375 186 12598.02 89.05 54597.40 88888.00 2015-07-05 14:03:17.500 186 12597.98 89.05 54597.40 88888.00 2015-07-05 14:03:17.625 186 12597.95 89.05 54597.35 88888.00 2015-07-05 14:03:17.750 186 12597.92 89.05 54597.35 88888.00 2015-07-05 14:03:17.875 186 12597.98 89.05 54597.35 88888.00 2015-07-05 14:03:18.000 186 12597.95 89.08 54597.35 88888.00 2015-07-05 14:03:18.125 186 12597.95 89.12 54597.38 88888.00 2015-07-05 14:03:18.250 186 12597.95 89.10 54597.35 88888.00 2015-07-05 14:03:18.375 186 12597.98 89.12 54597.35 88888.00 2015-07-05 14:03:18.500 186 12597.98 89.15 54597.38 88888.00 2015-07-05 14:03:18.625 186 12597.95 89.12 54597.40 88888.00 2015-07-05 14:03:18.750 186 12597.98 89.17 54597.38 88888.00 2015-07-05 14:03:18.875 186 12597.95 89.20 54597.40 88888.00 2015-07-05 14:03:19.000 186 12598.00 89.20 54597.40 88888.00 2015-07-05 14:03:19.125 186 12598.00 89.25 54597.40 88888.00 2015-07-05 14:03:19.250 186 12597.95 89.25 54597.40 88888.00 2015-07-05 14:03:19.375 186 12597.98 89.28 54597.43 88888.00 2015-07-05 14:03:19.500 186 12597.92 89.28 54597.40 88888.00 2015-07-05 14:03:19.625 186 12597.92 89.28 54597.40 88888.00 2015-07-05 14:03:19.750 186 12597.92 89.25 54597.40 88888.00 2015-07-05 14:03:19.875 186 12597.92 89.28 54597.40 88888.00 2015-07-05 14:03:20.000 186 12597.92 89.33 54597.40 88888.00 2015-07-05 14:03:20.125 186 12597.95 89.30 54597.40 88888.00 2015-07-05 14:03:20.250 186 12597.85 89.28 54597.43 88888.00 2015-07-05 14:03:20.375 186 12597.83 89.33 54597.40 88888.00 2015-07-05 14:03:20.500 186 12597.83 89.33 54597.43 88888.00 2015-07-05 14:03:20.625 186 12597.80 89.30 54597.43 88888.00 2015-07-05 14:03:20.750 186 12597.80 89.33 54597.43 88888.00 2015-07-05 14:03:20.875 186 12597.85 89.35 54597.43 88888.00 2015-07-05 14:03:21.000 186 12597.83 89.33 54597.43 88888.00 2015-07-05 14:03:21.125 186 12597.85 89.33 54597.43 88888.00 2015-07-05 14:03:21.250 186 12597.85 89.33 54597.43 88888.00 2015-07-05 14:03:21.375 186 12597.88 89.35 54597.40 88888.00 2015-07-05 14:03:21.500 186 12597.80 89.33 54597.38 88888.00 2015-07-05 14:03:21.625 186 12597.83 89.33 54597.40 88888.00 2015-07-05 14:03:21.750 186 12597.83 89.30 54597.43 88888.00 2015-07-05 14:03:21.875 186 12597.80 89.28 54597.43 88888.00 2015-07-05 14:03:22.000 186 12597.83 89.30 54597.40 88888.00 2015-07-05 14:03:22.125 186 12597.83 89.38 54597.43 88888.00 2015-07-05 14:03:22.250 186 12597.80 89.33 54597.45 88888.00 2015-07-05 14:03:22.375 186 12597.77 89.30 54597.40 88888.00 2015-07-05 14:03:22.500 186 12597.75 89.33 54597.38 88888.00 2015-07-05 14:03:22.625 186 12597.77 89.35 54597.38 88888.00 2015-07-05 14:03:22.750 186 12597.75 89.35 54597.38 88888.00 2015-07-05 14:03:22.875 186 12597.70 89.33 54597.40 88888.00 2015-07-05 14:03:23.000 186 12597.70 89.30 54597.38 88888.00 2015-07-05 14:03:23.125 186 12597.70 89.30 54597.40 88888.00 2015-07-05 14:03:23.250 186 12597.75 89.28 54597.40 88888.00 2015-07-05 14:03:23.375 186 12597.75 89.30 54597.43 88888.00 2015-07-05 14:03:23.500 186 12597.83 89.30 54597.40 88888.00 2015-07-05 14:03:23.625 186 12597.77 89.28 54597.40 88888.00 2015-07-05 14:03:23.750 186 12597.77 89.28 54597.38 88888.00 2015-07-05 14:03:23.875 186 12597.80 89.28 54597.40 88888.00 2015-07-05 14:03:24.000 186 12597.75 89.30 54597.38 88888.00 2015-07-05 14:03:24.125 186 12597.75 89.30 54597.40 88888.00 2015-07-05 14:03:24.250 186 12597.67 89.28 54597.38 88888.00 2015-07-05 14:03:24.375 186 12597.77 89.33 54597.43 88888.00 2015-07-05 14:03:24.500 186 12597.75 89.30 54597.43 88888.00 2015-07-05 14:03:24.625 186 12597.73 89.25 54597.43 88888.00 2015-07-05 14:03:24.750 186 12597.75 89.25 54597.43 88888.00 2015-07-05 14:03:24.875 186 12597.70 89.28 54597.43 88888.00 2015-07-05 14:03:25.000 186 12597.70 89.22 54597.43 88888.00 2015-07-05 14:03:25.125 186 12597.70 89.20 54597.45 88888.00 2015-07-05 14:03:25.250 186 12597.67 89.22 54597.45 88888.00 2015-07-05 14:03:25.375 186 12597.73 89.25 54597.45 88888.00 2015-07-05 14:03:25.500 186 12597.70 89.25 54597.45 88888.00 2015-07-05 14:03:25.625 186 12597.65 89.20 54597.43 88888.00 2015-07-05 14:03:25.750 186 12597.65 89.20 54597.43 88888.00 2015-07-05 14:03:25.875 186 12597.70 89.20 54597.43 88888.00 2015-07-05 14:03:26.000 186 12597.73 89.22 54597.40 88888.00 2015-07-05 14:03:26.125 186 12597.75 89.17 54597.43 88888.00 2015-07-05 14:03:26.250 186 12597.70 89.15 54597.45 88888.00 2015-07-05 14:03:26.375 186 12597.65 89.12 54597.40 88888.00 2015-07-05 14:03:26.500 186 12597.67 89.15 54597.43 88888.00 2015-07-05 14:03:26.625 186 12597.80 89.20 54597.45 88888.00 2015-07-05 14:03:26.750 186 12597.77 89.20 54597.45 88888.00 2015-07-05 14:03:26.875 186 12597.73 89.15 54597.40 88888.00 2015-07-05 14:03:27.000 186 12597.70 89.17 54597.40 88888.00 2015-07-05 14:03:27.125 186 12597.67 89.15 54597.45 88888.00 2015-07-05 14:03:27.250 186 12597.70 89.12 54597.40 88888.00 2015-07-05 14:03:27.375 186 12597.73 89.10 54597.40 88888.00 2015-07-05 14:03:27.500 186 12597.73 89.12 54597.40 88888.00 2015-07-05 14:03:27.625 186 12597.75 89.12 54597.45 88888.00 2015-07-05 14:03:27.750 186 12597.73 89.17 54597.43 88888.00 2015-07-05 14:03:27.875 186 12597.70 89.15 54597.43 88888.00 2015-07-05 14:03:28.000 186 12597.70 89.10 54597.40 88888.00 2015-07-05 14:03:28.125 186 12597.70 89.10 54597.40 88888.00 2015-07-05 14:03:28.250 186 12597.70 89.08 54597.40 88888.00 2015-07-05 14:03:28.375 186 12597.70 89.05 54597.38 88888.00 2015-07-05 14:03:28.500 186 12597.70 89.08 54597.38 88888.00 2015-07-05 14:03:28.625 186 12597.73 89.10 54597.38 88888.00 2015-07-05 14:03:28.750 186 12597.75 89.08 54597.38 88888.00 2015-07-05 14:03:28.875 186 12597.73 89.05 54597.35 88888.00 2015-07-05 14:03:29.000 186 12597.70 89.03 54597.38 88888.00 2015-07-05 14:03:29.125 186 12597.75 89.10 54597.40 88888.00 2015-07-05 14:03:29.250 186 12597.73 89.05 54597.35 88888.00 2015-07-05 14:03:29.375 186 12597.73 89.00 54597.32 88888.00 2015-07-05 14:03:29.500 186 12597.73 89.00 54597.35 88888.00 2015-07-05 14:03:29.625 186 12597.75 89.03 54597.38 88888.00 2015-07-05 14:03:29.750 186 12597.77 89.00 54597.38 88888.00 2015-07-05 14:03:29.875 186 12597.75 89.00 54597.35 88888.00 2015-07-05 14:03:30.000 186 12597.73 89.03 54597.30 88888.00 2015-07-05 14:03:30.125 186 12597.70 89.03 54597.32 88888.00 2015-07-05 14:03:30.250 186 12597.67 88.97 54597.38 88888.00 2015-07-05 14:03:30.375 186 12597.77 89.03 54597.40 88888.00 2015-07-05 14:03:30.500 186 12597.77 89.08 54597.40 88888.00 2015-07-05 14:03:30.625 186 12597.77 89.03 54597.38 88888.00 2015-07-05 14:03:30.750 186 12597.75 89.00 54597.38 88888.00 2015-07-05 14:03:30.875 186 12597.75 89.00 54597.38 88888.00 2015-07-05 14:03:31.000 186 12597.70 89.00 54597.38 88888.00 2015-07-05 14:03:31.125 186 12597.73 89.03 54597.43 88888.00 2015-07-05 14:03:31.250 186 12597.75 89.08 54597.45 88888.00 2015-07-05 14:03:31.375 186 12597.83 89.08 54597.45 88888.00 2015-07-05 14:03:31.500 186 12597.83 89.03 54597.40 88888.00 2015-07-05 14:03:31.625 186 12597.80 88.95 54597.35 88888.00 2015-07-05 14:03:31.750 186 12597.77 88.95 54597.35 88888.00 2015-07-05 14:03:31.875 186 12597.77 88.95 54597.38 88888.00 2015-07-05 14:03:32.000 186 12597.77 88.97 54597.38 88888.00 2015-07-05 14:03:32.125 186 12597.75 88.95 54597.38 88888.00 2015-07-05 14:03:32.250 186 12597.75 88.97 54597.32 88888.00 2015-07-05 14:03:32.375 186 12597.77 88.97 54597.35 88888.00 2015-07-05 14:03:32.500 186 12597.83 88.97 54597.38 88888.00 2015-07-05 14:03:32.625 186 12597.90 88.97 54597.38 88888.00 2015-07-05 14:03:32.750 186 12597.80 88.95 54597.35 88888.00 2015-07-05 14:03:32.875 186 12597.75 88.97 54597.40 88888.00 2015-07-05 14:03:33.000 186 12597.88 88.97 54597.38 88888.00 2015-07-05 14:03:33.125 186 12597.88 88.95 54597.38 88888.00 2015-07-05 14:03:33.250 186 12597.75 88.95 54597.38 88888.00 2015-07-05 14:03:33.375 186 12597.85 89.00 54597.38 88888.00 2015-07-05 14:03:33.500 186 12597.88 88.97 54597.38 88888.00 2015-07-05 14:03:33.625 186 12597.83 88.92 54597.35 88888.00 2015-07-05 14:03:33.750 186 12597.85 88.90 54597.32 88888.00 2015-07-05 14:03:33.875 186 12597.88 88.95 54597.35 88888.00 2015-07-05 14:03:34.000 186 12597.90 88.95 54597.35 88888.00 2015-07-05 14:03:34.125 186 12597.90 88.92 54597.32 88888.00 2015-07-05 14:03:34.250 186 12597.80 88.90 54597.35 88888.00 2015-07-05 14:03:34.375 186 12597.80 88.95 54597.35 88888.00 2015-07-05 14:03:34.500 186 12597.80 88.90 54597.32 88888.00 2015-07-05 14:03:34.625 186 12597.85 88.90 54597.30 88888.00 2015-07-05 14:03:34.750 186 12597.92 88.88 54597.32 88888.00 2015-07-05 14:03:34.875 186 12597.90 88.88 54597.32 88888.00 2015-07-05 14:03:35.000 186 12597.90 88.88 54597.32 88888.00 2015-07-05 14:03:35.125 186 12597.90 88.88 54597.32 88888.00 2015-07-05 14:03:35.250 186 12597.88 88.85 54597.35 88888.00 2015-07-05 14:03:35.375 186 12597.88 88.85 54597.35 88888.00 2015-07-05 14:03:35.500 186 12597.88 88.85 54597.32 88888.00 2015-07-05 14:03:35.625 186 12597.88 88.83 54597.30 88888.00 2015-07-05 14:03:35.750 186 12597.90 88.80 54597.28 88888.00 2015-07-05 14:03:35.875 186 12597.92 88.80 54597.35 88888.00 2015-07-05 14:03:36.000 186 12598.00 88.83 54597.30 88888.00 2015-07-05 14:03:36.125 186 12597.98 88.80 54597.30 88888.00 2015-07-05 14:03:36.250 186 12597.88 88.75 54597.30 88888.00 2015-07-05 14:03:36.375 186 12597.88 88.78 54597.30 88888.00 2015-07-05 14:03:36.500 186 12597.92 88.80 54597.32 88888.00 2015-07-05 14:03:36.625 186 12597.92 88.75 54597.35 88888.00 2015-07-05 14:03:36.750 186 12597.90 88.78 54597.35 88888.00 2015-07-05 14:03:36.875 186 12598.00 88.78 54597.38 88888.00 2015-07-05 14:03:37.000 186 12598.02 88.75 54597.38 88888.00 2015-07-05 14:03:37.125 186 12597.95 88.72 54597.38 88888.00 2015-07-05 14:03:37.250 186 12597.85 88.70 54597.35 88888.00 2015-07-05 14:03:37.375 186 12597.83 88.67 54597.35 88888.00 2015-07-05 14:03:37.500 186 12597.85 88.70 54597.38 88888.00 2015-07-05 14:03:37.625 186 12597.88 88.70 54597.35 88888.00 2015-07-05 14:03:37.750 186 12597.88 88.67 54597.35 88888.00 2015-07-05 14:03:37.875 186 12597.85 88.67 54597.35 88888.00 2015-07-05 14:03:38.000 186 12597.80 88.65 54597.35 88888.00 2015-07-05 14:03:38.125 186 12597.75 88.62 54597.35 88888.00 2015-07-05 14:03:38.250 186 12597.85 88.62 54597.43 88888.00 2015-07-05 14:03:38.375 186 12597.98 88.67 54597.40 88888.00 2015-07-05 14:03:38.500 186 12597.92 88.65 54597.35 88888.00 2015-07-05 14:03:38.625 186 12597.85 88.62 54597.35 88888.00 2015-07-05 14:03:38.750 186 12597.88 88.60 54597.38 88888.00 2015-07-05 14:03:38.875 186 12597.88 88.58 54597.38 88888.00 2015-07-05 14:03:39.000 186 12597.80 88.55 54597.35 88888.00 2015-07-05 14:03:39.125 186 12597.75 88.55 54597.35 88888.00 2015-07-05 14:03:39.250 186 12597.77 88.53 54597.38 88888.00 2015-07-05 14:03:39.375 186 12597.85 88.53 54597.38 88888.00 2015-07-05 14:03:39.500 186 12597.85 88.50 54597.38 88888.00 2015-07-05 14:03:39.625 186 12597.85 88.53 54597.38 88888.00 2015-07-05 14:03:39.750 186 12597.85 88.58 54597.40 88888.00 2015-07-05 14:03:39.875 186 12597.80 88.53 54597.35 88888.00 2015-07-05 14:03:40.000 186 12597.83 88.50 54597.35 88888.00 2015-07-05 14:03:40.125 186 12597.80 88.47 54597.35 88888.00 2015-07-05 14:03:40.250 186 12597.77 88.47 54597.40 88888.00 2015-07-05 14:03:40.375 186 12597.83 88.53 54597.40 88888.00 2015-07-05 14:03:40.500 186 12597.70 88.50 54597.38 88888.00 2015-07-05 14:03:40.625 186 12597.70 88.45 54597.32 88888.00 2015-07-05 14:03:40.750 186 12597.67 88.45 54597.32 88888.00 2015-07-05 14:03:40.875 186 12597.73 88.40 54597.35 88888.00 2015-07-05 14:03:41.000 186 12597.70 88.42 54597.35 88888.00 2015-07-05 14:03:41.125 186 12597.62 88.45 54597.38 88888.00 2015-07-05 14:03:41.250 186 12597.60 88.45 54597.40 88888.00 2015-07-05 14:03:41.375 186 12597.62 88.47 54597.38 88888.00 2015-07-05 14:03:41.500 186 12597.65 88.50 54597.40 88888.00 2015-07-05 14:03:41.625 186 12597.62 88.47 54597.43 88888.00 2015-07-05 14:03:41.750 186 12597.58 88.45 54597.40 88888.00 2015-07-05 14:03:41.875 186 12597.55 88.42 54597.38 88888.00 2015-07-05 14:03:42.000 186 12597.58 88.42 54597.40 88888.00 2015-07-05 14:03:42.125 186 12597.55 88.42 54597.40 88888.00 2015-07-05 14:03:42.250 186 12597.52 88.38 54597.40 88888.00 2015-07-05 14:03:42.375 186 12597.52 88.38 54597.40 88888.00 2015-07-05 14:03:42.500 186 12597.58 88.42 54597.40 88888.00 2015-07-05 14:03:42.625 186 12597.55 88.38 54597.40 88888.00 2015-07-05 14:03:42.750 186 12597.52 88.38 54597.38 88888.00 2015-07-05 14:03:42.875 186 12597.52 88.47 54597.40 88888.00 2015-07-05 14:03:43.000 186 12597.55 88.47 54597.43 88888.00 2015-07-05 14:03:43.125 186 12597.55 88.45 54597.40 88888.00 2015-07-05 14:03:43.250 186 12597.52 88.38 54597.40 88888.00 2015-07-05 14:03:43.375 186 12597.58 88.40 54597.40 88888.00 2015-07-05 14:03:43.500 186 12597.55 88.42 54597.43 88888.00 2015-07-05 14:03:43.625 186 12597.52 88.42 54597.40 88888.00 2015-07-05 14:03:43.750 186 12597.50 88.40 54597.38 88888.00 2015-07-05 14:03:43.875 186 12597.52 88.40 54597.35 88888.00 2015-07-05 14:03:44.000 186 12597.50 88.40 54597.35 88888.00 2015-07-05 14:03:44.125 186 12597.45 88.42 54597.38 88888.00 2015-07-05 14:03:44.250 186 12597.48 88.42 54597.43 88888.00 2015-07-05 14:03:44.375 186 12597.52 88.45 54597.40 88888.00 2015-07-05 14:03:44.500 186 12597.50 88.38 54597.38 88888.00 2015-07-05 14:03:44.625 186 12597.45 88.38 54597.38 88888.00 2015-07-05 14:03:44.750 186 12597.42 88.42 54597.40 88888.00 2015-07-05 14:03:44.875 186 12597.42 88.38 54597.43 88888.00 2015-07-05 14:03:45.000 186 12597.45 88.38 54597.43 88888.00 2015-07-05 14:03:45.125 186 12597.42 88.42 54597.43 88888.00 2015-07-05 14:03:45.250 186 12597.40 88.40 54597.45 88888.00 2015-07-05 14:03:45.375 186 12597.45 88.42 54597.47 88888.00 2015-07-05 14:03:45.500 186 12597.42 88.45 54597.45 88888.00 2015-07-05 14:03:45.625 186 12597.38 88.45 54597.45 88888.00 2015-07-05 14:03:45.750 186 12597.38 88.45 54597.43 88888.00 2015-07-05 14:03:45.875 186 12597.38 88.42 54597.43 88888.00 2015-07-05 14:03:46.000 186 12597.38 88.45 54597.43 88888.00 2015-07-05 14:03:46.125 186 12597.38 88.45 54597.45 88888.00 2015-07-05 14:03:46.250 186 12597.30 88.42 54597.40 88888.00 2015-07-05 14:03:46.375 186 12597.27 88.40 54597.38 88888.00 2015-07-05 14:03:46.500 186 12597.30 88.40 54597.40 88888.00 2015-07-05 14:03:46.625 186 12597.33 88.40 54597.40 88888.00 2015-07-05 14:03:46.750 186 12597.25 88.42 54597.38 88888.00 2015-07-05 14:03:46.875 186 12597.25 88.42 54597.40 88888.00 2015-07-05 14:03:47.000 186 12597.30 88.42 54597.40 88888.00 2015-07-05 14:03:47.125 186 12597.30 88.42 54597.40 88888.00 2015-07-05 14:03:47.250 186 12597.25 88.40 54597.40 88888.00 2015-07-05 14:03:47.375 186 12597.25 88.45 54597.38 88888.00 2015-07-05 14:03:47.500 186 12597.25 88.45 54597.40 88888.00 2015-07-05 14:03:47.625 186 12597.27 88.45 54597.43 88888.00 2015-07-05 14:03:47.750 186 12597.23 88.47 54597.43 88888.00 2015-07-05 14:03:47.875 186 12597.17 88.50 54597.43 88888.00 2015-07-05 14:03:48.000 186 12597.17 88.50 54597.43 88888.00 2015-07-05 14:03:48.125 186 12597.20 88.50 54597.45 88888.00 2015-07-05 14:03:48.250 186 12597.17 88.47 54597.45 88888.00 2015-07-05 14:03:48.375 186 12597.17 88.50 54597.45 88888.00 2015-07-05 14:03:48.500 186 12597.17 88.55 54597.45 88888.00 2015-07-05 14:03:48.625 186 12597.15 88.55 54597.47 88888.00 2015-07-05 14:03:48.750 186 12597.15 88.53 54597.43 88888.00 2015-07-05 14:03:48.875 186 12597.15 88.50 54597.43 88888.00 2015-07-05 14:03:49.000 186 12597.12 88.55 54597.43 88888.00 2015-07-05 14:03:49.125 186 12597.08 88.55 54597.47 88888.00 2015-07-05 14:03:49.250 186 12597.05 88.53 54597.45 88888.00 2015-07-05 14:03:49.375 186 12597.02 88.50 54597.45 88888.00 2015-07-05 14:03:49.500 186 12596.98 88.53 54597.47 88888.00 2015-07-05 14:03:49.625 186 12596.98 88.58 54597.45 88888.00 2015-07-05 14:03:49.750 186 12596.98 88.58 54597.47 88888.00 2015-07-05 14:03:49.875 186 12596.92 88.53 54597.47 88888.00 2015-07-05 14:03:50.000 186 12596.90 88.53 54597.45 88888.00 2015-07-05 14:03:50.125 186 12596.88 88.55 54597.47 88888.00 2015-07-05 14:03:50.250 186 12596.85 88.53 54597.50 88888.00 2015-07-05 14:03:50.375 186 12596.90 88.58 54597.50 88888.00 2015-07-05 14:03:50.500 186 12596.88 88.58 54597.47 88888.00 2015-07-05 14:03:50.625 186 12596.85 88.58 54597.50 88888.00 2015-07-05 14:03:50.750 186 12596.83 88.60 54597.50 88888.00 2015-07-05 14:03:50.875 186 12596.85 88.65 54597.50 88888.00 2015-07-05 14:03:51.000 186 12596.85 88.65 54597.50 88888.00 2015-07-05 14:03:51.125 186 12596.80 88.60 54597.45 88888.00 2015-07-05 14:03:51.250 186 12596.80 88.55 54597.45 88888.00 2015-07-05 14:03:51.375 186 12596.83 88.58 54597.47 88888.00 2015-07-05 14:03:51.500 186 12596.77 88.58 54597.45 88888.00 2015-07-05 14:03:51.625 186 12596.75 88.58 54597.47 88888.00 2015-07-05 14:03:51.750 186 12596.77 88.60 54597.50 88888.00 2015-07-05 14:03:51.875 186 12596.73 88.65 54597.47 88888.00 2015-07-05 14:03:52.000 186 12596.75 88.65 54597.47 88888.00 2015-07-05 14:03:52.125 186 12596.77 88.60 54597.47 88888.00 2015-07-05 14:03:52.250 186 12596.67 88.55 54597.45 88888.00 2015-07-05 14:03:52.375 186 12596.73 88.58 54597.45 88888.00 2015-07-05 14:03:52.500 186 12596.75 88.55 54597.43 88888.00 2015-07-05 14:03:52.625 186 12596.70 88.60 54597.43 88888.00 2015-07-05 14:03:52.750 186 12596.70 88.62 54597.45 88888.00 2015-07-05 14:03:52.875 186 12596.70 88.62 54597.45 88888.00 2015-07-05 14:03:53.000 186 12596.67 88.62 54597.45 88888.00 2015-07-05 14:03:53.125 186 12596.70 88.62 54597.45 88888.00 2015-07-05 14:03:53.250 186 12596.70 88.62 54597.50 88888.00 2015-07-05 14:03:53.375 186 12596.70 88.65 54597.45 88888.00 2015-07-05 14:03:53.500 186 12596.62 88.67 54597.45 88888.00 2015-07-05 14:03:53.625 186 12596.60 88.67 54597.45 88888.00 2015-07-05 14:03:53.750 186 12596.65 88.67 54597.43 88888.00 2015-07-05 14:03:53.875 186 12596.62 88.70 54597.43 88888.00 2015-07-05 14:03:54.000 186 12596.58 88.65 54597.43 88888.00 2015-07-05 14:03:54.125 186 12596.55 88.70 54597.43 88888.00 2015-07-05 14:03:54.250 186 12596.55 88.72 54597.45 88888.00 2015-07-05 14:03:54.375 186 12596.60 88.72 54597.45 88888.00 2015-07-05 14:03:54.500 186 12596.58 88.72 54597.47 88888.00 2015-07-05 14:03:54.625 186 12596.50 88.70 54597.50 88888.00 2015-07-05 14:03:54.750 186 12596.52 88.72 54597.50 88888.00 2015-07-05 14:03:54.875 186 12596.55 88.75 54597.47 88888.00 2015-07-05 14:03:55.000 186 12596.60 88.78 54597.50 88888.00 2015-07-05 14:03:55.125 186 12596.58 88.78 54597.47 88888.00 2015-07-05 14:03:55.250 186 12596.52 88.75 54597.47 88888.00 2015-07-05 14:03:55.375 186 12596.52 88.78 54597.47 88888.00 2015-07-05 14:03:55.500 186 12596.58 88.78 54597.45 88888.00 2015-07-05 14:03:55.625 186 12596.52 88.78 54597.45 88888.00 2015-07-05 14:03:55.750 186 12596.45 88.75 54597.40 88888.00 2015-07-05 14:03:55.875 186 12596.42 88.75 54597.43 88888.00 2015-07-05 14:03:56.000 186 12596.48 88.78 54597.43 88888.00 2015-07-05 14:03:56.125 186 12596.55 88.80 54597.45 88888.00 2015-07-05 14:03:56.250 186 12596.55 88.80 54597.45 88888.00 2015-07-05 14:03:56.375 186 12596.52 88.78 54597.40 88888.00 2015-07-05 14:03:56.500 186 12596.52 88.80 54597.43 88888.00 2015-07-05 14:03:56.625 186 12596.60 88.85 54597.45 88888.00 2015-07-05 14:03:56.750 186 12596.65 88.85 54597.47 88888.00 2015-07-05 14:03:56.875 186 12596.58 88.83 54597.45 88888.00 2015-07-05 14:03:57.000 186 12596.50 88.80 54597.45 88888.00 2015-07-05 14:03:57.125 186 12596.48 88.83 54597.43 88888.00 2015-07-05 14:03:57.250 186 12596.50 88.83 54597.47 88888.00 2015-07-05 14:03:57.375 186 12596.52 88.83 54597.45 88888.00 2015-07-05 14:03:57.500 186 12596.55 88.83 54597.45 88888.00 2015-07-05 14:03:57.625 186 12596.55 88.88 54597.43 88888.00 2015-07-05 14:03:57.750 186 12596.58 88.88 54597.43 88888.00 2015-07-05 14:03:57.875 186 12596.60 88.88 54597.43 88888.00 2015-07-05 14:03:58.000 186 12596.58 88.90 54597.40 88888.00 2015-07-05 14:03:58.125 186 12596.52 88.90 54597.40 88888.00 2015-07-05 14:03:58.250 186 12596.50 88.88 54597.43 88888.00 2015-07-05 14:03:58.375 186 12596.60 88.95 54597.43 88888.00 2015-07-05 14:03:58.500 186 12596.62 88.95 54597.40 88888.00 2015-07-05 14:03:58.625 186 12596.67 88.95 54597.40 88888.00 2015-07-05 14:03:58.750 186 12596.62 88.97 54597.35 88888.00 2015-07-05 14:03:58.875 186 12596.52 89.00 54597.35 88888.00 2015-07-05 14:03:59.000 186 12596.48 88.97 54597.32 88888.00 2015-07-05 14:03:59.125 186 12596.48 89.00 54597.35 88888.00 2015-07-05 14:03:59.250 186 12596.48 88.97 54597.35 88888.00 2015-07-05 14:03:59.375 186 12596.52 89.00 54597.35 88888.00 2015-07-05 14:03:59.500 186 12596.52 89.00 54597.32 88888.00 2015-07-05 14:03:59.625 186 12596.50 88.97 54597.30 88888.00 2015-07-05 14:03:59.750 186 12596.48 89.00 54597.35 88888.00 2015-07-05 14:03:59.875 186 12596.55 89.03 54597.32 88888.00 2015-07-05 14:04:00.000 186 12596.55 89.05 54597.35 88888.00 2015-07-05 14:04:00.125 186 12596.52 89.05 54597.35 88888.00 2015-07-05 14:04:00.250 186 12596.48 89.05 54597.32 88888.00 2015-07-05 14:04:00.375 186 12596.50 89.08 54597.30 88888.00 2015-07-05 14:04:00.500 186 12596.55 89.12 54597.38 88888.00 2015-07-05 14:04:00.625 186 12596.52 89.10 54597.35 88888.00 2015-07-05 14:04:00.750 186 12596.50 89.10 54597.38 88888.00 2015-07-05 14:04:00.875 186 12596.50 89.10 54597.38 88888.00 2015-07-05 14:04:01.000 186 12596.48 89.08 54597.35 88888.00 2015-07-05 14:04:01.125 186 12596.55 89.08 54597.35 88888.00 2015-07-05 14:04:01.250 186 12596.55 89.15 54597.38 88888.00 2015-07-05 14:04:01.375 186 12596.55 89.15 54597.35 88888.00 2015-07-05 14:04:01.500 186 12596.58 89.12 54597.35 88888.00 2015-07-05 14:04:01.625 186 12596.65 89.15 54597.35 88888.00 2015-07-05 14:04:01.750 186 12596.60 89.15 54597.32 88888.00 2015-07-05 14:04:01.875 186 12596.58 89.15 54597.32 88888.00 2015-07-05 14:04:02.000 186 12596.62 89.20 54597.38 88888.00 2015-07-05 14:04:02.125 186 12596.62 89.17 54597.38 88888.00 2015-07-05 14:04:02.250 186 12596.55 89.10 54597.32 88888.00 2015-07-05 14:04:02.375 186 12596.52 89.10 54597.30 88888.00 2015-07-05 14:04:02.500 186 12596.58 89.17 54597.30 88888.00 2015-07-05 14:04:02.625 186 12596.62 89.17 54597.30 88888.00 2015-07-05 14:04:02.750 186 12596.65 89.15 54597.30 88888.00 2015-07-05 14:04:02.875 186 12596.67 89.12 54597.30 88888.00 2015-07-05 14:04:03.000 186 12596.62 89.15 54597.30 88888.00 2015-07-05 14:04:03.125 186 12596.62 89.17 54597.30 88888.00 2015-07-05 14:04:03.250 186 12596.60 89.20 54597.28 88888.00 2015-07-05 14:04:03.375 186 12596.60 89.17 54597.28 88888.00 2015-07-05 14:04:03.500 186 12596.60 89.20 54597.28 88888.00 2015-07-05 14:04:03.625 186 12596.58 89.22 54597.30 88888.00 2015-07-05 14:04:03.750 186 12596.55 89.17 54597.28 88888.00 2015-07-05 14:04:03.875 186 12596.58 89.17 54597.28 88888.00 2015-07-05 14:04:04.000 186 12596.62 89.17 54597.25 88888.00 2015-07-05 14:04:04.125 186 12596.60 89.12 54597.25 88888.00 2015-07-05 14:04:04.250 186 12596.60 89.12 54597.28 88888.00 2015-07-05 14:04:04.375 186 12596.62 89.12 54597.25 88888.00 2015-07-05 14:04:04.500 186 12596.65 89.15 54597.28 88888.00 2015-07-05 14:04:04.625 186 12596.65 89.17 54597.25 88888.00 2015-07-05 14:04:04.750 186 12596.67 89.15 54597.25 88888.00 2015-07-05 14:04:04.875 186 12596.67 89.17 54597.25 88888.00 2015-07-05 14:04:05.000 186 12596.62 89.17 54597.25 88888.00 2015-07-05 14:04:05.125 186 12596.58 89.20 54597.28 88888.00 2015-07-05 14:04:05.250 186 12596.58 89.20 54597.25 88888.00 2015-07-05 14:04:05.375 186 12596.62 89.20 54597.25 88888.00 2015-07-05 14:04:05.500 186 12596.60 89.12 54597.20 88888.00 2015-07-05 14:04:05.625 186 12596.58 89.15 54597.22 88888.00 2015-07-05 14:04:05.750 186 12596.65 89.17 54597.25 88888.00 2015-07-05 14:04:05.875 186 12596.67 89.17 54597.22 88888.00 2015-07-05 14:04:06.000 186 12596.67 89.17 54597.22 88888.00 2015-07-05 14:04:06.125 186 12596.65 89.17 54597.22 88888.00 2015-07-05 14:04:06.250 186 12596.65 89.15 54597.25 88888.00 2015-07-05 14:04:06.375 186 12596.70 89.20 54597.25 88888.00 2015-07-05 14:04:06.500 186 12596.65 89.17 54597.22 88888.00 2015-07-05 14:04:06.625 186 12596.60 89.15 54597.22 88888.00 2015-07-05 14:04:06.750 186 12596.52 89.15 54597.22 88888.00 2015-07-05 14:04:06.875 186 12596.55 89.17 54597.25 88888.00 2015-07-05 14:04:07.000 186 12596.62 89.17 54597.25 88888.00 2015-07-05 14:04:07.125 186 12596.67 89.17 54597.22 88888.00 2015-07-05 14:04:07.250 186 12596.65 89.17 54597.25 88888.00 2015-07-05 14:04:07.375 186 12596.70 89.17 54597.25 88888.00 2015-07-05 14:04:07.500 186 12596.73 89.15 54597.25 88888.00 2015-07-05 14:04:07.625 186 12596.75 89.15 54597.25 88888.00 2015-07-05 14:04:07.750 186 12596.83 89.15 54597.22 88888.00 2015-07-05 14:04:07.875 186 12596.77 89.12 54597.22 88888.00 2015-07-05 14:04:08.000 186 12596.70 89.10 54597.20 88888.00 2015-07-05 14:04:08.125 186 12596.70 89.10 54597.20 88888.00 2015-07-05 14:04:08.250 186 12596.65 89.08 54597.20 88888.00 2015-07-05 14:04:08.375 186 12596.70 89.12 54597.20 88888.00 2015-07-05 14:04:08.500 186 12596.80 89.12 54597.20 88888.00 2015-07-05 14:04:08.625 186 12596.75 89.10 54597.20 88888.00 2015-07-05 14:04:08.750 186 12596.75 89.12 54597.18 88888.00 2015-07-05 14:04:08.875 186 12596.73 89.10 54597.20 88888.00 2015-07-05 14:04:09.000 186 12596.73 89.10 54597.20 88888.00 2015-07-05 14:04:09.125 186 12596.75 89.12 54597.20 88888.00 2015-07-05 14:04:09.250 186 12596.77 89.12 54597.22 88888.00 2015-07-05 14:04:09.375 186 12596.83 89.12 54597.20 88888.00 2015-07-05 14:04:09.500 186 12596.77 89.08 54597.20 88888.00 2015-07-05 14:04:09.625 186 12596.75 89.08 54597.20 88888.00 2015-07-05 14:04:09.750 186 12596.67 89.08 54597.20 88888.00 2015-07-05 14:04:09.875 186 12596.65 89.10 54597.22 88888.00 2015-07-05 14:04:10.000 186 12596.67 89.10 54597.20 88888.00 2015-07-05 14:04:10.125 186 12596.70 89.10 54597.20 88888.00 2015-07-05 14:04:10.250 186 12596.67 89.03 54597.20 88888.00 2015-07-05 14:04:10.375 186 12596.67 89.03 54597.18 88888.00 2015-07-05 14:04:10.500 186 12596.67 89.03 54597.15 88888.00 2015-07-05 14:04:10.625 186 12596.67 89.03 54597.12 88888.00 2015-07-05 14:04:10.750 186 12596.67 89.03 54597.15 88888.00 2015-07-05 14:04:10.875 186 12596.75 89.03 54597.15 88888.00 2015-07-05 14:04:11.000 186 12596.77 89.03 54597.15 88888.00 2015-07-05 14:04:11.125 186 12596.75 89.05 54597.12 88888.00 2015-07-05 14:04:11.250 186 12596.77 89.05 54597.18 88888.00 2015-07-05 14:04:11.375 186 12596.83 89.10 54597.15 88888.00 2015-07-05 14:04:11.500 186 12596.77 89.05 54597.10 88888.00 2015-07-05 14:04:11.625 186 12596.77 89.03 54597.10 88888.00 2015-07-05 14:04:11.750 186 12596.80 89.08 54597.10 88888.00 2015-07-05 14:04:11.875 186 12596.80 89.03 54597.10 88888.00 2015-07-05 14:04:12.000 186 12596.80 89.03 54597.10 88888.00 2015-07-05 14:04:12.125 186 12596.83 89.00 54597.10 88888.00 2015-07-05 14:04:12.250 186 12596.83 89.08 54597.15 88888.00 2015-07-05 14:04:12.375 186 12596.77 89.08 54597.15 88888.00 2015-07-05 14:04:12.500 186 12596.75 89.10 54597.15 88888.00 2015-07-05 14:04:12.625 186 12596.73 89.08 54597.15 88888.00 2015-07-05 14:04:12.750 186 12596.75 89.10 54597.15 88888.00 2015-07-05 14:04:12.875 186 12596.77 89.10 54597.12 88888.00 2015-07-05 14:04:13.000 186 12596.80 89.08 54597.12 88888.00 2015-07-05 14:04:13.125 186 12596.85 89.08 54597.15 88888.00 2015-07-05 14:04:13.250 186 12596.80 89.05 54597.15 88888.00 2015-07-05 14:04:13.375 186 12596.80 89.08 54597.12 88888.00 2015-07-05 14:04:13.500 186 12596.83 89.03 54597.12 88888.00 2015-07-05 14:04:13.625 186 12596.83 89.08 54597.12 88888.00 2015-07-05 14:04:13.750 186 12596.85 89.08 54597.12 88888.00 2015-07-05 14:04:13.875 186 12596.85 89.10 54597.12 88888.00 2015-07-05 14:04:14.000 186 12596.83 89.05 54597.15 88888.00 2015-07-05 14:04:14.125 186 12596.77 89.05 54597.15 88888.00 2015-07-05 14:04:14.250 186 12596.67 89.00 54597.15 88888.00 2015-07-05 14:04:14.375 186 12596.65 89.03 54597.12 88888.00 2015-07-05 14:04:14.500 186 12596.67 89.03 54597.15 88888.00 2015-07-05 14:04:14.625 186 12596.70 89.05 54597.15 88888.00 2015-07-05 14:04:14.750 186 12596.73 89.03 54597.15 88888.00 2015-07-05 14:04:14.875 186 12596.70 89.00 54597.15 88888.00 2015-07-05 14:04:15.000 186 12596.70 89.00 54597.12 88888.00 2015-07-05 14:04:15.125 186 12596.70 89.03 54597.15 88888.00 2015-07-05 14:04:15.250 186 12596.73 89.03 54597.12 88888.00 2015-07-05 14:04:15.375 186 12596.77 89.05 54597.15 88888.00 2015-07-05 14:04:15.500 186 12596.70 89.05 54597.15 88888.00 2015-07-05 14:04:15.625 186 12596.62 89.00 54597.12 88888.00 2015-07-05 14:04:15.750 186 12596.65 89.00 54597.12 88888.00 2015-07-05 14:04:15.875 186 12596.62 88.97 54597.07 88888.00 2015-07-05 14:04:16.000 186 12596.58 88.97 54597.07 88888.00 2015-07-05 14:04:16.125 186 12596.62 88.95 54597.07 88888.00 2015-07-05 14:04:16.250 186 12596.65 88.95 54597.10 88888.00 2015-07-05 14:04:16.375 186 12596.65 88.97 54597.10 88888.00 2015-07-05 14:04:16.500 186 12596.60 88.97 54597.12 88888.00 2015-07-05 14:04:16.625 186 12596.62 88.95 54597.12 88888.00 2015-07-05 14:04:16.750 186 12596.58 88.95 54597.07 88888.00 2015-07-05 14:04:16.875 186 12596.55 88.90 54597.05 88888.00 2015-07-05 14:04:17.000 186 12596.60 88.92 54597.05 88888.00 2015-07-05 14:04:17.125 186 12596.60 88.95 54597.05 88888.00 2015-07-05 14:04:17.250 186 12596.55 88.95 54597.07 88888.00 2015-07-05 14:04:17.375 186 12596.60 88.92 54597.05 88888.00 2015-07-05 14:04:17.500 186 12596.65 88.92 54597.05 88888.00 2015-07-05 14:04:17.625 186 12596.67 88.95 54597.07 88888.00 2015-07-05 14:04:17.750 186 12596.65 88.95 54597.10 88888.00 2015-07-05 14:04:17.875 186 12596.62 88.95 54597.12 88888.00 2015-07-05 14:04:18.000 186 12596.60 88.95 54597.12 88888.00 2015-07-05 14:04:18.125 186 12596.55 88.92 54597.10 88888.00 2015-07-05 14:04:18.250 186 12596.55 88.90 54597.10 88888.00 2015-07-05 14:04:18.375 186 12596.60 88.92 54597.12 88888.00 2015-07-05 14:04:18.500 186 12596.55 88.88 54597.10 88888.00 2015-07-05 14:04:18.625 186 12596.52 88.85 54597.10 88888.00 2015-07-05 14:04:18.750 186 12596.58 88.88 54597.10 88888.00 2015-07-05 14:04:18.875 186 12596.58 88.92 54597.07 88888.00 2015-07-05 14:04:19.000 186 12596.60 88.90 54597.10 88888.00 2015-07-05 14:04:19.125 186 12596.58 88.90 54597.12 88888.00 2015-07-05 14:04:19.250 186 12596.52 88.92 54597.15 88888.00 2015-07-05 14:04:19.375 186 12596.55 88.90 54597.12 88888.00 2015-07-05 14:04:19.500 186 12596.58 88.90 54597.07 88888.00 2015-07-05 14:04:19.625 186 12596.60 88.88 54597.07 88888.00 2015-07-05 14:04:19.750 186 12596.58 88.85 54597.12 88888.00 2015-07-05 14:04:19.875 186 12596.52 88.88 54597.10 88888.00 2015-07-05 14:04:20.000 186 12596.48 88.90 54597.10 88888.00 2015-07-05 14:04:20.125 186 12596.52 88.88 54597.10 88888.00 2015-07-05 14:04:20.250 186 12596.52 88.83 54597.07 88888.00 2015-07-05 14:04:20.375 186 12596.58 88.88 54597.07 88888.00 2015-07-05 14:04:20.500 186 12596.55 88.92 54597.07 88888.00 2015-07-05 14:04:20.625 186 12596.48 88.85 54597.07 88888.00 2015-07-05 14:04:20.750 186 12596.45 88.88 54597.07 88888.00 2015-07-05 14:04:20.875 186 12596.42 88.90 54597.10 88888.00 2015-07-05 14:04:21.000 186 12596.40 88.88 54597.07 88888.00 2015-07-05 14:04:21.125 186 12596.48 88.88 54597.07 88888.00 2015-07-05 14:04:21.250 186 12596.50 88.88 54597.10 88888.00 2015-07-05 14:04:21.375 186 12596.55 88.95 54597.12 88888.00 2015-07-05 14:04:21.500 186 12596.58 88.95 54597.12 88888.00 2015-07-05 14:04:21.625 186 12596.52 88.92 54597.07 88888.00 2015-07-05 14:04:21.750 186 12596.48 88.88 54597.07 88888.00 2015-07-05 14:04:21.875 186 12596.50 88.88 54597.05 88888.00 2015-07-05 14:04:22.000 186 12596.52 88.90 54597.03 88888.00 2015-07-05 14:04:22.125 186 12596.48 88.88 54597.03 88888.00 2015-07-05 14:04:22.250 186 12596.48 88.88 54597.03 88888.00 2015-07-05 14:04:22.375 186 12596.48 88.90 54597.00 88888.00 2015-07-05 14:04:22.500 186 12596.38 88.90 54597.00 88888.00 2015-07-05 14:04:22.625 186 12596.42 88.90 54597.00 88888.00 2015-07-05 14:04:22.750 186 12596.45 88.90 54597.00 88888.00 2015-07-05 14:04:22.875 186 12596.45 88.92 54597.00 88888.00 2015-07-05 14:04:23.000 186 12596.45 88.92 54597.00 88888.00 2015-07-05 14:04:23.125 186 12596.42 88.88 54597.00 88888.00 2015-07-05 14:04:23.250 186 12596.42 88.88 54597.00 88888.00 2015-07-05 14:04:23.375 186 12596.42 88.90 54597.00 88888.00 2015-07-05 14:04:23.500 186 12596.45 88.92 54597.05 88888.00 2015-07-05 14:04:23.625 186 12596.50 88.97 54597.03 88888.00 2015-07-05 14:04:23.750 186 12596.45 88.95 54597.03 88888.00 2015-07-05 14:04:23.875 186 12596.48 88.92 54597.00 88888.00 2015-07-05 14:04:24.000 186 12596.48 88.95 54596.97 88888.00 2015-07-05 14:04:24.125 186 12596.48 89.00 54597.03 88888.00 2015-07-05 14:04:24.250 186 12596.48 89.00 54597.05 88888.00 2015-07-05 14:04:24.375 186 12596.48 89.03 54597.05 88888.00 2015-07-05 14:04:24.500 186 12596.52 89.05 54597.07 88888.00 2015-07-05 14:04:24.625 186 12596.58 89.03 54597.07 88888.00 2015-07-05 14:04:24.750 186 12596.52 89.05 54597.05 88888.00 2015-07-05 14:04:24.875 186 12596.52 89.08 54597.05 88888.00 2015-07-05 14:04:25.000 186 12596.52 89.08 54597.03 88888.00 2015-07-05 14:04:25.125 186 12596.52 89.05 54597.05 88888.00 2015-07-05 14:04:25.250 186 12596.55 89.05 54597.03 88888.00 2015-07-05 14:04:25.375 186 12596.52 89.05 54597.03 88888.00 2015-07-05 14:04:25.500 186 12596.48 89.03 54596.97 88888.00 2015-07-05 14:04:25.625 186 12596.40 89.03 54597.00 88888.00 2015-07-05 14:04:25.750 186 12596.40 89.03 54597.03 88888.00 2015-07-05 14:04:25.875 186 12596.42 89.08 54597.05 88888.00 2015-07-05 14:04:26.000 186 12596.50 89.10 54597.03 88888.00 2015-07-05 14:04:26.125 186 12596.45 89.08 54597.03 88888.00 2015-07-05 14:04:26.250 186 12596.40 89.00 54596.97 88888.00 2015-07-05 14:04:26.375 186 12596.40 89.05 54596.97 88888.00 2015-07-05 14:04:26.500 186 12596.42 89.03 54597.00 88888.00 2015-07-05 14:04:26.625 186 12596.52 89.08 54597.03 88888.00 2015-07-05 14:04:26.750 186 12596.58 89.03 54596.97 88888.00 2015-07-05 14:04:26.875 186 12596.55 89.03 54597.00 88888.00 2015-07-05 14:04:27.000 186 12596.55 89.05 54597.00 88888.00 2015-07-05 14:04:27.125 186 12596.55 89.10 54597.03 88888.00 2015-07-05 14:04:27.250 186 12596.55 89.05 54597.03 88888.00 2015-07-05 14:04:27.375 186 12596.58 89.03 54597.00 88888.00 2015-07-05 14:04:27.500 186 12596.52 89.03 54596.97 88888.00 2015-07-05 14:04:27.625 186 12596.42 89.03 54596.95 88888.00 2015-07-05 14:04:27.750 186 12596.45 89.00 54596.95 88888.00 2015-07-05 14:04:27.875 186 12596.48 89.00 54596.97 88888.00 2015-07-05 14:04:28.000 186 12596.45 89.03 54596.97 88888.00 2015-07-05 14:04:28.125 186 12596.42 89.05 54596.97 88888.00 2015-07-05 14:04:28.250 186 12596.42 89.03 54596.97 88888.00 2015-07-05 14:04:28.375 186 12596.45 89.03 54596.95 88888.00 2015-07-05 14:04:28.500 186 12596.48 89.03 54596.93 88888.00 2015-07-05 14:04:28.625 186 12596.48 89.00 54596.93 88888.00 2015-07-05 14:04:28.750 186 12596.50 89.03 54596.93 88888.00 2015-07-05 14:04:28.875 186 12596.45 88.97 54596.90 88888.00 2015-07-05 14:04:29.000 186 12596.45 88.97 54596.90 88888.00 2015-07-05 14:04:29.125 186 12596.48 89.03 54596.93 88888.00 2015-07-05 14:04:29.250 186 12596.42 88.97 54596.90 88888.00 2015-07-05 14:04:29.375 186 12596.42 88.97 54596.88 88888.00 2015-07-05 14:04:29.500 186 12596.42 89.00 54596.90 88888.00 2015-07-05 14:04:29.625 186 12596.42 88.97 54596.93 88888.00 2015-07-05 14:04:29.750 186 12596.42 89.00 54596.90 88888.00 2015-07-05 14:04:29.875 186 12596.48 89.00 54596.90 88888.00 2015-07-05 14:04:30.000 186 12596.50 89.00 54596.90 88888.00 2015-07-05 14:04:30.125 186 12596.48 89.03 54596.93 88888.00 2015-07-05 14:04:30.250 186 12596.42 89.03 54596.90 88888.00 2015-07-05 14:04:30.375 186 12596.48 89.05 54596.93 88888.00 2015-07-05 14:04:30.500 186 12596.50 89.05 54596.90 88888.00 2015-07-05 14:04:30.625 186 12596.45 89.05 54596.93 88888.00 2015-07-05 14:04:30.750 186 12596.48 89.08 54596.95 88888.00 2015-07-05 14:04:30.875 186 12596.52 89.10 54596.95 88888.00 2015-07-05 14:04:31.000 186 12596.50 89.08 54596.93 88888.00 2015-07-05 14:04:31.125 186 12596.48 89.05 54596.93 88888.00 2015-07-05 14:04:31.250 186 12596.45 89.08 54596.93 88888.00 2015-07-05 14:04:31.375 186 12596.55 89.08 54596.95 88888.00 2015-07-05 14:04:31.500 186 12596.65 89.10 54596.93 88888.00 2015-07-05 14:04:31.625 186 12596.58 89.08 54596.90 88888.00 2015-07-05 14:04:31.750 186 12596.50 89.05 54596.88 88888.00 2015-07-05 14:04:31.875 186 12596.48 89.05 54596.88 88888.00 2015-07-05 14:04:32.000 186 12596.55 89.08 54596.90 88888.00 2015-07-05 14:04:32.125 186 12596.55 89.08 54596.93 88888.00 2015-07-05 14:04:32.250 186 12596.55 89.08 54596.88 88888.00 2015-07-05 14:04:32.375 186 12596.52 89.08 54596.88 88888.00 2015-07-05 14:04:32.500 186 12596.50 89.05 54596.88 88888.00 2015-07-05 14:04:32.625 186 12596.48 89.05 54596.88 88888.00 2015-07-05 14:04:32.750 186 12596.42 89.05 54596.88 88888.00 2015-07-05 14:04:32.875 186 12596.42 89.05 54596.90 88888.00 2015-07-05 14:04:33.000 186 12596.42 89.08 54596.88 88888.00 2015-07-05 14:04:33.125 186 12596.48 89.08 54596.90 88888.00 2015-07-05 14:04:33.250 186 12596.45 89.05 54596.93 88888.00 2015-07-05 14:04:33.375 186 12596.45 89.08 54596.90 88888.00 2015-07-05 14:04:33.500 186 12596.45 89.03 54596.88 88888.00 2015-07-05 14:04:33.625 186 12596.48 89.03 54596.85 88888.00 2015-07-05 14:04:33.750 186 12596.50 89.10 54596.85 88888.00 2015-07-05 14:04:33.875 186 12596.48 89.08 54596.88 88888.00 2015-07-05 14:04:34.000 186 12596.45 89.08 54596.85 88888.00 2015-07-05 14:04:34.125 186 12596.45 89.05 54596.85 88888.00 2015-07-05 14:04:34.250 186 12596.45 89.05 54596.82 88888.00 2015-07-05 14:04:34.375 186 12596.45 89.08 54596.82 88888.00 2015-07-05 14:04:34.500 186 12596.40 89.08 54596.82 88888.00 2015-07-05 14:04:34.625 186 12596.45 89.08 54596.85 88888.00 2015-07-05 14:04:34.750 186 12596.45 89.08 54596.85 88888.00 2015-07-05 14:04:34.875 186 12596.45 89.10 54596.85 88888.00 2015-07-05 14:04:35.000 186 12596.50 89.10 54596.85 88888.00 2015-07-05 14:04:35.125 186 12596.52 89.08 54596.88 88888.00 2015-07-05 14:04:35.250 186 12596.50 89.08 54596.85 88888.00 2015-07-05 14:04:35.375 186 12596.48 89.08 54596.85 88888.00 2015-07-05 14:04:35.500 186 12596.45 89.08 54596.85 88888.00 2015-07-05 14:04:35.625 186 12596.42 89.05 54596.82 88888.00 2015-07-05 14:04:35.750 186 12596.42 89.05 54596.80 88888.00 2015-07-05 14:04:35.875 186 12596.48 89.10 54596.82 88888.00 2015-07-05 14:04:36.000 186 12596.50 89.10 54596.82 88888.00 2015-07-05 14:04:36.125 186 12596.48 89.08 54596.82 88888.00 2015-07-05 14:04:36.250 186 12596.52 89.05 54596.82 88888.00 2015-07-05 14:04:36.375 186 12596.55 89.05 54596.82 88888.00 2015-07-05 14:04:36.500 186 12596.52 89.05 54596.85 88888.00 2015-07-05 14:04:36.625 186 12596.52 89.05 54596.82 88888.00 2015-07-05 14:04:36.750 186 12596.50 89.05 54596.85 88888.00 2015-07-05 14:04:36.875 186 12596.52 89.08 54596.85 88888.00 2015-07-05 14:04:37.000 186 12596.52 89.08 54596.80 88888.00 2015-07-05 14:04:37.125 186 12596.52 89.10 54596.82 88888.00 2015-07-05 14:04:37.250 186 12596.52 89.05 54596.85 88888.00 2015-07-05 14:04:37.375 186 12596.48 89.03 54596.82 88888.00 2015-07-05 14:04:37.500 186 12596.50 89.05 54596.85 88888.00 2015-07-05 14:04:37.625 186 12596.50 89.05 54596.85 88888.00 2015-07-05 14:04:37.750 186 12596.50 89.03 54596.82 88888.00 2015-07-05 14:04:37.875 186 12596.48 89.00 54596.82 88888.00 2015-07-05 14:04:38.000 186 12596.48 89.03 54596.80 88888.00 2015-07-05 14:04:38.125 186 12596.48 89.08 54596.82 88888.00 2015-07-05 14:04:38.250 186 12596.50 89.03 54596.85 88888.00 2015-07-05 14:04:38.375 186 12596.52 89.03 54596.82 88888.00 2015-07-05 14:04:38.500 186 12596.52 89.03 54596.85 88888.00 2015-07-05 14:04:38.625 186 12596.52 89.03 54596.82 88888.00 2015-07-05 14:04:38.750 186 12596.55 89.00 54596.80 88888.00 2015-07-05 14:04:38.875 186 12596.58 89.03 54596.82 88888.00 2015-07-05 14:04:39.000 186 12596.52 89.00 54596.80 88888.00 2015-07-05 14:04:39.125 186 12596.48 88.95 54596.82 88888.00 2015-07-05 14:04:39.250 186 12596.52 89.00 54596.85 88888.00 2015-07-05 14:04:39.375 186 12596.58 89.00 54596.85 88888.00 2015-07-05 14:04:39.500 186 12596.55 89.00 54596.82 88888.00 2015-07-05 14:04:39.625 186 12596.55 88.97 54596.82 88888.00 2015-07-05 14:04:39.750 186 12596.52 88.92 54596.80 88888.00 2015-07-05 14:04:39.875 186 12596.45 88.92 54596.80 88888.00 2015-07-05 14:04:40.000 186 12596.42 88.92 54596.80 88888.00 2015-07-05 14:04:40.125 186 12596.40 88.92 54596.80 88888.00 2015-07-05 14:04:40.250 186 12596.35 88.88 54596.78 88888.00 2015-07-05 14:04:40.375 186 12596.33 88.85 54596.75 88888.00 2015-07-05 14:04:40.500 186 12596.38 88.85 54596.75 88888.00 2015-07-05 14:04:40.625 186 12596.42 88.88 54596.75 88888.00 2015-07-05 14:04:40.750 186 12596.42 88.88 54596.78 88888.00 2015-07-05 14:04:40.875 186 12596.38 88.85 54596.78 88888.00 2015-07-05 14:04:41.000 186 12596.38 88.85 54596.78 88888.00 2015-07-05 14:04:41.125 186 12596.40 88.85 54596.80 88888.00 2015-07-05 14:04:41.250 186 12596.35 88.85 54596.80 88888.00 2015-07-05 14:04:41.375 186 12596.40 88.88 54596.78 88888.00 2015-07-05 14:04:41.500 186 12596.42 88.83 54596.78 88888.00 2015-07-05 14:04:41.625 186 12596.35 88.85 54596.78 88888.00 2015-07-05 14:04:41.750 186 12596.27 88.85 54596.78 88888.00 2015-07-05 14:04:41.875 186 12596.33 88.85 54596.78 88888.00 2015-07-05 14:04:42.000 186 12596.40 88.85 54596.72 88888.00 2015-07-05 14:04:42.125 186 12596.40 88.88 54596.78 88888.00 2015-07-05 14:04:42.250 186 12596.35 88.85 54596.78 88888.00 2015-07-05 14:04:42.375 186 12596.33 88.88 54596.78 88888.00 2015-07-05 14:04:42.500 186 12596.35 88.90 54596.82 88888.00 2015-07-05 14:04:42.625 186 12596.33 88.85 54596.80 88888.00 2015-07-05 14:04:42.750 186 12596.35 88.83 54596.80 88888.00 2015-07-05 14:04:42.875 186 12596.33 88.83 54596.82 88888.00 2015-07-05 14:04:43.000 186 12596.30 88.83 54596.82 88888.00 2015-07-05 14:04:43.125 186 12596.27 88.83 54596.82 88888.00 2015-07-05 14:04:43.250 186 12596.27 88.83 54596.82 88888.00 2015-07-05 14:04:43.375 186 12596.25 88.83 54596.82 88888.00 2015-07-05 14:04:43.500 186 12596.17 88.83 54596.82 88888.00 2015-07-05 14:04:43.625 186 12596.12 88.83 54596.85 88888.00 2015-07-05 14:04:43.750 186 12596.10 88.80 54596.82 88888.00 2015-07-05 14:04:43.875 186 12596.10 88.83 54596.82 88888.00 2015-07-05 14:04:44.000 186 12596.15 88.83 54596.82 88888.00 2015-07-05 14:04:44.125 186 12596.15 88.83 54596.85 88888.00 2015-07-05 14:04:44.250 186 12596.05 88.80 54596.85 88888.00 2015-07-05 14:04:44.375 186 12596.05 88.78 54596.82 88888.00 2015-07-05 14:04:44.500 186 12596.02 88.83 54596.82 88888.00 2015-07-05 14:04:44.625 186 12596.05 88.83 54596.85 88888.00 2015-07-05 14:04:44.750 186 12596.00 88.80 54596.88 88888.00 2015-07-05 14:04:44.875 186 12596.02 88.80 54596.88 88888.00 2015-07-05 14:04:45.000 186 12595.98 88.83 54596.85 88888.00 2015-07-05 14:04:45.125 186 12595.92 88.80 54596.85 88888.00 2015-07-05 14:04:45.250 186 12595.88 88.75 54596.85 88888.00 2015-07-05 14:04:45.375 186 12595.88 88.80 54596.85 88888.00 2015-07-05 14:04:45.500 186 12595.90 88.78 54596.82 88888.00 2015-07-05 14:04:45.625 186 12595.90 88.78 54596.82 88888.00 2015-07-05 14:04:45.750 186 12595.95 88.75 54596.85 88888.00 2015-07-05 14:04:45.875 186 12595.98 88.75 54596.85 88888.00 2015-07-05 14:04:46.000 186 12595.98 88.75 54596.82 88888.00 2015-07-05 14:04:46.125 186 12595.88 88.75 54596.82 88888.00 2015-07-05 14:04:46.250 186 12595.83 88.72 54596.82 88888.00 2015-07-05 14:04:46.375 186 12595.77 88.72 54596.82 88888.00 2015-07-05 14:04:46.500 186 12595.80 88.75 54596.80 88888.00 2015-07-05 14:04:46.625 186 12595.85 88.78 54596.82 88888.00 2015-07-05 14:04:46.750 186 12595.88 88.78 54596.85 88888.00 2015-07-05 14:04:46.875 186 12595.90 88.78 54596.82 88888.00 2015-07-05 14:04:47.000 186 12595.92 88.78 54596.80 88888.00 2015-07-05 14:04:47.125 186 12595.90 88.75 54596.80 88888.00 2015-07-05 14:04:47.250 186 12595.88 88.72 54596.78 88888.00 2015-07-05 14:04:47.375 186 12595.88 88.75 54596.82 88888.00 2015-07-05 14:04:47.500 186 12595.83 88.75 54596.82 88888.00 2015-07-05 14:04:47.625 186 12595.75 88.78 54596.82 88888.00 2015-07-05 14:04:47.750 186 12595.75 88.75 54596.80 88888.00 2015-07-05 14:04:47.875 186 12595.70 88.75 54596.80 88888.00 2015-07-05 14:04:48.000 186 12595.70 88.78 54596.80 88888.00 2015-07-05 14:04:48.125 186 12595.67 88.78 54596.80 88888.00 2015-07-05 14:04:48.250 186 12595.65 88.78 54596.82 88888.00 2015-07-05 14:04:48.375 186 12595.70 88.78 54596.82 88888.00 2015-07-05 14:04:48.500 186 12595.75 88.75 54596.82 88888.00 2015-07-05 14:04:48.625 186 12595.70 88.75 54596.82 88888.00 2015-07-05 14:04:48.750 186 12595.70 88.72 54596.82 88888.00 2015-07-05 14:04:48.875 186 12595.73 88.75 54596.82 88888.00 2015-07-05 14:04:49.000 186 12595.75 88.78 54596.82 88888.00 2015-07-05 14:04:49.125 186 12595.70 88.78 54596.85 88888.00 2015-07-05 14:04:49.250 186 12595.62 88.75 54596.82 88888.00 2015-07-05 14:04:49.375 186 12595.60 88.72 54596.82 88888.00 2015-07-05 14:04:49.500 186 12595.60 88.75 54596.85 88888.00 2015-07-05 14:04:49.625 186 12595.60 88.80 54596.88 88888.00 2015-07-05 14:04:49.750 186 12595.60 88.78 54596.88 88888.00 2015-07-05 14:04:49.875 186 12595.65 88.80 54596.85 88888.00 2015-07-05 14:04:50.000 186 12595.70 88.80 54596.82 88888.00 2015-07-05 14:04:50.125 186 12595.67 88.78 54596.82 88888.00 2015-07-05 14:04:50.250 186 12595.60 88.75 54596.85 88888.00 2015-07-05 14:04:50.375 186 12595.60 88.75 54596.82 88888.00 2015-07-05 14:04:50.500 186 12595.60 88.75 54596.82 88888.00 2015-07-05 14:04:50.625 186 12595.62 88.78 54596.85 88888.00 2015-07-05 14:04:50.750 186 12595.67 88.80 54596.85 88888.00 2015-07-05 14:04:50.875 186 12595.67 88.78 54596.85 88888.00 2015-07-05 14:04:51.000 186 12595.70 88.78 54596.80 88888.00 2015-07-05 14:04:51.125 186 12595.73 88.78 54596.80 88888.00 2015-07-05 14:04:51.250 186 12595.70 88.80 54596.82 88888.00 2015-07-05 14:04:51.375 186 12595.67 88.80 54596.82 88888.00 2015-07-05 14:04:51.500 186 12595.65 88.78 54596.85 88888.00 2015-07-05 14:04:51.625 186 12595.62 88.78 54596.85 88888.00 2015-07-05 14:04:51.750 186 12595.60 88.80 54596.82 88888.00 2015-07-05 14:04:51.875 186 12595.65 88.80 54596.85 88888.00 2015-07-05 14:04:52.000 186 12595.65 88.80 54596.85 88888.00 2015-07-05 14:04:52.125 186 12595.65 88.83 54596.85 88888.00 2015-07-05 14:04:52.250 186 12595.60 88.83 54596.85 88888.00 2015-07-05 14:04:52.375 186 12595.55 88.83 54596.85 88888.00 2015-07-05 14:04:52.500 186 12595.55 88.83 54596.85 88888.00 2015-07-05 14:04:52.625 186 12595.58 88.85 54596.82 88888.00 2015-07-05 14:04:52.750 186 12595.58 88.83 54596.82 88888.00 2015-07-05 14:04:52.875 186 12595.55 88.83 54596.80 88888.00 2015-07-05 14:04:53.000 186 12595.60 88.85 54596.80 88888.00 2015-07-05 14:04:53.125 186 12595.60 88.83 54596.80 88888.00 2015-07-05 14:04:53.250 186 12595.55 88.83 54596.82 88888.00 2015-07-05 14:04:53.375 186 12595.62 88.85 54596.82 88888.00 2015-07-05 14:04:53.500 186 12595.62 88.85 54596.80 88888.00 2015-07-05 14:04:53.625 186 12595.65 88.85 54596.80 88888.00 2015-07-05 14:04:53.750 186 12595.65 88.83 54596.82 88888.00 2015-07-05 14:04:53.875 186 12595.60 88.83 54596.82 88888.00 2015-07-05 14:04:54.000 186 12595.55 88.83 54596.82 88888.00 2015-07-05 14:04:54.125 186 12595.55 88.83 54596.82 88888.00 2015-07-05 14:04:54.250 186 12595.58 88.85 54596.80 88888.00 2015-07-05 14:04:54.375 186 12595.52 88.90 54596.80 88888.00 2015-07-05 14:04:54.500 186 12595.50 88.92 54596.80 88888.00 2015-07-05 14:04:54.625 186 12595.55 88.92 54596.78 88888.00 2015-07-05 14:04:54.750 186 12595.58 88.88 54596.80 88888.00 2015-07-05 14:04:54.875 186 12595.58 88.90 54596.82 88888.00 2015-07-05 14:04:55.000 186 12595.55 88.95 54596.82 88888.00 2015-07-05 14:04:55.125 186 12595.58 89.00 54596.85 88888.00 2015-07-05 14:04:55.250 186 12595.58 88.95 54596.82 88888.00 2015-07-05 14:04:55.375 186 12595.65 88.97 54596.82 88888.00 2015-07-05 14:04:55.500 186 12595.65 88.97 54596.80 88888.00 2015-07-05 14:04:55.625 186 12595.62 89.00 54596.82 88888.00 2015-07-05 14:04:55.750 186 12595.58 89.00 54596.80 88888.00 2015-07-05 14:04:55.875 186 12595.58 88.97 54596.78 88888.00 2015-07-05 14:04:56.000 186 12595.60 89.00 54596.78 88888.00 2015-07-05 14:04:56.125 186 12595.62 89.03 54596.78 88888.00 2015-07-05 14:04:56.250 186 12595.58 89.05 54596.78 88888.00 2015-07-05 14:04:56.375 186 12595.55 89.08 54596.80 88888.00 2015-07-05 14:04:56.500 186 12595.58 89.08 54596.78 88888.00 2015-07-05 14:04:56.625 186 12595.60 89.08 54596.75 88888.00 2015-07-05 14:04:56.750 186 12595.62 89.03 54596.75 88888.00 2015-07-05 14:04:56.875 186 12595.62 89.05 54596.78 88888.00 2015-07-05 14:04:57.000 186 12595.62 89.08 54596.75 88888.00 2015-07-05 14:04:57.125 186 12595.62 89.10 54596.78 88888.00 2015-07-05 14:04:57.250 186 12595.55 89.12 54596.78 88888.00 2015-07-05 14:04:57.375 186 12595.52 89.12 54596.75 88888.00 2015-07-05 14:04:57.500 186 12595.50 89.15 54596.72 88888.00 2015-07-05 14:04:57.625 186 12595.52 89.15 54596.72 88888.00 2015-07-05 14:04:57.750 186 12595.55 89.17 54596.75 88888.00 2015-07-05 14:04:57.875 186 12595.55 89.15 54596.75 88888.00 2015-07-05 14:04:58.000 186 12595.52 89.17 54596.75 88888.00 2015-07-05 14:04:58.125 186 12595.50 89.15 54596.75 88888.00 2015-07-05 14:04:58.250 186 12595.52 89.12 54596.72 88888.00 2015-07-05 14:04:58.375 186 12595.55 89.17 54596.72 88888.00 2015-07-05 14:04:58.500 186 12595.52 89.17 54596.70 88888.00 2015-07-05 14:04:58.625 186 12595.50 89.17 54596.70 88888.00 2015-07-05 14:04:58.750 186 12595.50 89.17 54596.72 88888.00 2015-07-05 14:04:58.875 186 12595.58 89.22 54596.72 88888.00 2015-07-05 14:04:59.000 186 12595.55 89.20 54596.70 88888.00 2015-07-05 14:04:59.125 186 12595.52 89.17 54596.68 88888.00 2015-07-05 14:04:59.250 186 12595.55 89.15 54596.72 88888.00 2015-07-05 14:04:59.375 186 12595.52 89.15 54596.72 88888.00 2015-07-05 14:04:59.500 186 12595.52 89.17 54596.70 88888.00 2015-07-05 14:04:59.625 186 12595.55 89.17 54596.68 88888.00 2015-07-05 14:04:59.750 186 12595.58 89.20 54596.68 88888.00 2015-07-05 14:04:59.875 186 12595.58 89.20 54596.68 88888.00 2015-07-05 14:05:00.000 186 12595.55 89.20 54596.62 88888.00 2015-07-05 14:05:00.125 186 12595.55 89.22 54596.62 88888.00 2015-07-05 14:05:00.250 186 12595.58 89.22 54596.68 88888.00 2015-07-05 14:05:00.375 186 12595.60 89.22 54596.68 88888.00 2015-07-05 14:05:00.500 186 12595.58 89.22 54596.70 88888.00 2015-07-05 14:05:00.625 186 12595.60 89.20 54596.68 88888.00 2015-07-05 14:05:00.750 186 12595.55 89.20 54596.65 88888.00 2015-07-05 14:05:00.875 186 12595.50 89.22 54596.65 88888.00 2015-07-05 14:05:01.000 186 12595.55 89.28 54596.68 88888.00 2015-07-05 14:05:01.125 186 12595.60 89.28 54596.70 88888.00 2015-07-05 14:05:01.250 186 12595.62 89.28 54596.68 88888.00 2015-07-05 14:05:01.375 186 12595.58 89.28 54596.65 88888.00 2015-07-05 14:05:01.500 186 12595.55 89.25 54596.62 88888.00 2015-07-05 14:05:01.625 186 12595.55 89.22 54596.65 88888.00 2015-07-05 14:05:01.750 186 12595.60 89.22 54596.65 88888.00 2015-07-05 14:05:01.875 186 12595.62 89.22 54596.60 88888.00 2015-07-05 14:05:02.000 186 12595.62 89.22 54596.60 88888.00 2015-07-05 14:05:02.125 186 12595.65 89.22 54596.62 88888.00 2015-07-05 14:05:02.250 186 12595.70 89.25 54596.65 88888.00 2015-07-05 14:05:02.375 186 12595.77 89.28 54596.65 88888.00 2015-07-05 14:05:02.500 186 12595.73 89.28 54596.65 88888.00 2015-07-05 14:05:02.625 186 12595.65 89.25 54596.62 88888.00 2015-07-05 14:05:02.750 186 12595.65 89.22 54596.65 88888.00 2015-07-05 14:05:02.875 186 12595.65 89.22 54596.62 88888.00 2015-07-05 14:05:03.000 186 12595.67 89.22 54596.62 88888.00 2015-07-05 14:05:03.125 186 12595.67 89.25 54596.65 88888.00 2015-07-05 14:05:03.250 186 12595.62 89.20 54596.62 88888.00 2015-07-05 14:05:03.375 186 12595.67 89.22 54596.65 88888.00 2015-07-05 14:05:03.500 186 12595.70 89.25 54596.65 88888.00 2015-07-05 14:05:03.625 186 12595.70 89.25 54596.65 88888.00 2015-07-05 14:05:03.750 186 12595.70 89.22 54596.62 88888.00 2015-07-05 14:05:03.875 186 12595.62 89.22 54596.60 88888.00 2015-07-05 14:05:04.000 186 12595.58 89.20 54596.57 88888.00 2015-07-05 14:05:04.125 186 12595.60 89.17 54596.60 88888.00 2015-07-05 14:05:04.250 186 12595.58 89.15 54596.60 88888.00 2015-07-05 14:05:04.375 186 12595.60 89.15 54596.60 88888.00 2015-07-05 14:05:04.500 186 12595.62 89.12 54596.60 88888.00 2015-07-05 14:05:04.625 186 12595.67 89.12 54596.60 88888.00 2015-07-05 14:05:04.750 186 12595.67 89.12 54596.57 88888.00 2015-07-05 14:05:04.875 186 12595.70 89.15 54596.57 88888.00 2015-07-05 14:05:05.000 186 12595.70 89.12 54596.55 88888.00 2015-07-05 14:05:05.125 186 12595.70 89.15 54596.55 88888.00 2015-07-05 14:05:05.250 186 12595.62 89.12 54596.53 88888.00 2015-07-05 14:05:05.375 186 12595.60 89.10 54596.50 88888.00 2015-07-05 14:05:05.500 186 12595.60 89.12 54596.53 88888.00 2015-07-05 14:05:05.625 186 12595.58 89.10 54596.53 88888.00 2015-07-05 14:05:05.750 186 12595.52 89.10 54596.53 88888.00 2015-07-05 14:05:05.875 186 12595.55 89.12 54596.53 88888.00 2015-07-05 14:05:06.000 186 12595.60 89.12 54596.53 88888.00 2015-07-05 14:05:06.125 186 12595.62 89.10 54596.53 88888.00 2015-07-05 14:05:06.250 186 12595.62 89.08 54596.55 88888.00 2015-07-05 14:05:06.375 186 12595.67 89.10 54596.55 88888.00 2015-07-05 14:05:06.500 186 12595.73 89.10 54596.57 88888.00 2015-07-05 14:05:06.625 186 12595.65 89.08 54596.55 88888.00 2015-07-05 14:05:06.750 186 12595.62 89.05 54596.55 88888.00 2015-07-05 14:05:06.875 186 12595.58 89.03 54596.55 88888.00 2015-07-05 14:05:07.000 186 12595.60 89.00 54596.55 88888.00 2015-07-05 14:05:07.125 186 12595.60 88.97 54596.55 88888.00 2015-07-05 14:05:07.250 186 12595.55 88.97 54596.53 88888.00 2015-07-05 14:05:07.375 186 12595.65 89.03 54596.55 88888.00 2015-07-05 14:05:07.500 186 12595.67 89.03 54596.60 88888.00 2015-07-05 14:05:07.625 186 12595.58 89.00 54596.57 88888.00 2015-07-05 14:05:07.750 186 12595.55 89.00 54596.55 88888.00 2015-07-05 14:05:07.875 186 12595.55 88.95 54596.47 88888.00 2015-07-05 14:05:08.000 186 12595.58 88.92 54596.50 88888.00 2015-07-05 14:05:08.125 186 12595.60 88.92 54596.53 88888.00 2015-07-05 14:05:08.250 186 12595.60 88.92 54596.55 88888.00 2015-07-05 14:05:08.375 186 12595.65 88.92 54596.53 88888.00 2015-07-05 14:05:08.500 186 12595.65 88.90 54596.53 88888.00 2015-07-05 14:05:08.625 186 12595.60 88.90 54596.53 88888.00 2015-07-05 14:05:08.750 186 12595.60 88.90 54596.53 88888.00 2015-07-05 14:05:08.875 186 12595.60 88.90 54596.50 88888.00 2015-07-05 14:05:09.000 186 12595.58 88.88 54596.47 88888.00 2015-07-05 14:05:09.125 186 12595.62 88.88 54596.47 88888.00 2015-07-05 14:05:09.250 186 12595.62 88.85 54596.47 88888.00 2015-07-05 14:05:09.375 186 12595.58 88.85 54596.45 88888.00 2015-07-05 14:05:09.500 186 12595.58 88.88 54596.45 88888.00 2015-07-05 14:05:09.625 186 12595.62 88.90 54596.53 88888.00 2015-07-05 14:05:09.750 186 12595.62 88.92 54596.50 88888.00 2015-07-05 14:05:09.875 186 12595.65 88.90 54596.47 88888.00 2015-07-05 14:05:10.000 186 12595.73 88.90 54596.47 88888.00 2015-07-05 14:05:10.125 186 12595.77 88.90 54596.50 88888.00 2015-07-05 14:05:10.250 186 12595.75 88.85 54596.45 88888.00 2015-07-05 14:05:10.375 186 12595.75 88.83 54596.43 88888.00 2015-07-05 14:05:10.500 186 12595.70 88.85 54596.45 88888.00 2015-07-05 14:05:10.625 186 12595.75 88.85 54596.47 88888.00 2015-07-05 14:05:10.750 186 12595.73 88.85 54596.47 88888.00 2015-07-05 14:05:10.875 186 12595.67 88.83 54596.47 88888.00 2015-07-05 14:05:11.000 186 12595.65 88.83 54596.45 88888.00 2015-07-05 14:05:11.125 186 12595.70 88.83 54596.47 88888.00 2015-07-05 14:05:11.250 186 12595.75 88.80 54596.45 88888.00 2015-07-05 14:05:11.375 186 12595.83 88.83 54596.45 88888.00 2015-07-05 14:05:11.500 186 12595.80 88.83 54596.43 88888.00 2015-07-05 14:05:11.625 186 12595.77 88.83 54596.45 88888.00 2015-07-05 14:05:11.750 186 12595.77 88.85 54596.43 88888.00 2015-07-05 14:05:11.875 186 12595.80 88.83 54596.40 88888.00 2015-07-05 14:05:12.000 186 12595.83 88.83 54596.40 88888.00 2015-07-05 14:05:12.125 186 12595.80 88.85 54596.43 88888.00 2015-07-05 14:05:12.250 186 12595.73 88.83 54596.43 88888.00 2015-07-05 14:05:12.375 186 12595.80 88.83 54596.40 88888.00 2015-07-05 14:05:12.500 186 12595.85 88.85 54596.38 88888.00 2015-07-05 14:05:12.625 186 12595.83 88.88 54596.43 88888.00 2015-07-05 14:05:12.750 186 12595.83 88.88 54596.45 88888.00 2015-07-05 14:05:12.875 186 12595.85 88.85 54596.43 88888.00 2015-07-05 14:05:13.000 186 12595.88 88.83 54596.38 88888.00 2015-07-05 14:05:13.125 186 12595.88 88.85 54596.40 88888.00 2015-07-05 14:05:13.250 186 12595.85 88.85 54596.40 88888.00 2015-07-05 14:05:13.375 186 12595.83 88.83 54596.40 88888.00 2015-07-05 14:05:13.500 186 12595.85 88.85 54596.40 88888.00 2015-07-05 14:05:13.625 186 12595.92 88.88 54596.43 88888.00 2015-07-05 14:05:13.750 186 12595.95 88.88 54596.43 88888.00 2015-07-05 14:05:13.875 186 12595.95 88.88 54596.45 88888.00 2015-07-05 14:05:14.000 186 12595.95 88.85 54596.40 88888.00 2015-07-05 14:05:14.125 186 12595.95 88.88 54596.40 88888.00 2015-07-05 14:05:14.250 186 12595.95 88.90 54596.45 88888.00 2015-07-05 14:05:14.375 186 12596.02 88.88 54596.45 88888.00 2015-07-05 14:05:14.500 186 12596.05 88.85 54596.40 88888.00 2015-07-05 14:05:14.625 186 12595.98 88.85 54596.38 88888.00 2015-07-05 14:05:14.750 186 12595.95 88.85 54596.35 88888.00 2015-07-05 14:05:14.875 186 12595.90 88.80 54596.32 88888.00 2015-07-05 14:05:15.000 186 12595.90 88.83 54596.35 88888.00 2015-07-05 14:05:15.125 186 12595.90 88.83 54596.38 88888.00 2015-07-05 14:05:15.250 186 12595.95 88.83 54596.38 88888.00 2015-07-05 14:05:15.375 186 12595.95 88.83 54596.35 88888.00 2015-07-05 14:05:15.500 186 12595.95 88.83 54596.38 88888.00 2015-07-05 14:05:15.625 186 12595.98 88.85 54596.38 88888.00 2015-07-05 14:05:15.750 186 12596.00 88.85 54596.38 88888.00 2015-07-05 14:05:15.875 186 12595.95 88.85 54596.38 88888.00 2015-07-05 14:05:16.000 186 12595.92 88.83 54596.38 88888.00 2015-07-05 14:05:16.125 186 12596.00 88.85 54596.38 88888.00 2015-07-05 14:05:16.250 186 12596.00 88.83 54596.35 88888.00 2015-07-05 14:05:16.375 186 12596.02 88.85 54596.32 88888.00 2015-07-05 14:05:16.500 186 12596.02 88.85 54596.35 88888.00 2015-07-05 14:05:16.625 186 12596.02 88.83 54596.35 88888.00 2015-07-05 14:05:16.750 186 12595.95 88.83 54596.32 88888.00 2015-07-05 14:05:16.875 186 12595.95 88.80 54596.30 88888.00 2015-07-05 14:05:17.000 186 12595.95 88.80 54596.32 88888.00 2015-07-05 14:05:17.125 186 12595.98 88.83 54596.32 88888.00 2015-07-05 14:05:17.250 186 12595.95 88.80 54596.30 88888.00 2015-07-05 14:05:17.375 186 12596.00 88.83 54596.32 88888.00 2015-07-05 14:05:17.500 186 12596.00 88.83 54596.32 88888.00 2015-07-05 14:05:17.625 186 12595.98 88.83 54596.32 88888.00 2015-07-05 14:05:17.750 186 12596.00 88.80 54596.35 88888.00 2015-07-05 14:05:17.875 186 12595.95 88.80 54596.30 88888.00 2015-07-05 14:05:18.000 186 12595.98 88.80 54596.28 88888.00 2015-07-05 14:05:18.125 186 12595.95 88.80 54596.28 88888.00 2015-07-05 14:05:18.250 186 12595.92 88.78 54596.35 88888.00 2015-07-05 14:05:18.375 186 12595.92 88.83 54596.38 88888.00 2015-07-05 14:05:18.500 186 12595.92 88.85 54596.38 88888.00 2015-07-05 14:05:18.625 186 12595.85 88.83 54596.32 88888.00 2015-07-05 14:05:18.750 186 12595.88 88.80 54596.35 88888.00 2015-07-05 14:05:18.875 186 12595.88 88.78 54596.35 88888.00 2015-07-05 14:05:19.000 186 12595.83 88.75 54596.30 88888.00 2015-07-05 14:05:19.125 186 12595.77 88.78 54596.32 88888.00 2015-07-05 14:05:19.250 186 12595.88 88.80 54596.40 88888.00 2015-07-05 14:05:19.375 186 12595.98 88.80 54596.38 88888.00 2015-07-05 14:05:19.500 186 12595.95 88.78 54596.32 88888.00 2015-07-05 14:05:19.625 186 12595.83 88.78 54596.32 88888.00 2015-07-05 14:05:19.750 186 12595.80 88.83 54596.32 88888.00 2015-07-05 14:05:19.875 186 12595.80 88.80 54596.32 88888.00 2015-07-05 14:05:20.000 186 12595.80 88.78 54596.32 88888.00 2015-07-05 14:05:20.125 186 12595.77 88.78 54596.35 88888.00 2015-07-05 14:05:20.250 186 12595.77 88.78 54596.35 88888.00 2015-07-05 14:05:20.375 186 12595.73 88.78 54596.30 88888.00 2015-07-05 14:05:20.500 186 12595.65 88.75 54596.30 88888.00 2015-07-05 14:05:20.625 186 12595.67 88.78 54596.35 88888.00 2015-07-05 14:05:20.750 186 12595.80 88.83 54596.38 88888.00 2015-07-05 14:05:20.875 186 12595.85 88.80 54596.35 88888.00 2015-07-05 14:05:21.000 186 12595.77 88.78 54596.30 88888.00 2015-07-05 14:05:21.125 186 12595.73 88.80 54596.35 88888.00 2015-07-05 14:05:21.250 186 12595.67 88.80 54596.35 88888.00 2015-07-05 14:05:21.375 186 12595.67 88.80 54596.32 88888.00 2015-07-05 14:05:21.500 186 12595.67 88.78 54596.30 88888.00 2015-07-05 14:05:21.625 186 12595.80 88.80 54596.32 88888.00 2015-07-05 14:05:21.750 186 12595.85 88.85 54596.35 88888.00 2015-07-05 14:05:21.875 186 12595.83 88.83 54596.35 88888.00 2015-07-05 14:05:22.000 186 12595.75 88.88 54596.30 88888.00 2015-07-05 14:05:22.125 186 12595.70 88.90 54596.32 88888.00 2015-07-05 14:05:22.250 186 12595.65 88.88 54596.32 88888.00 2015-07-05 14:05:22.375 186 12595.70 88.88 54596.32 88888.00 2015-07-05 14:05:22.500 186 12595.77 88.88 54596.32 88888.00 2015-07-05 14:05:22.625 186 12595.75 88.88 54596.32 88888.00 2015-07-05 14:05:22.750 186 12595.70 88.92 54596.32 88888.00 2015-07-05 14:05:22.875 186 12595.73 88.92 54596.32 88888.00 2015-07-05 14:05:23.000 186 12595.73 88.92 54596.30 88888.00 2015-07-05 14:05:23.125 186 12595.70 88.92 54596.30 88888.00 2015-07-05 14:05:23.250 186 12595.67 88.95 54596.30 88888.00 2015-07-05 14:05:23.375 186 12595.70 88.95 54596.32 88888.00 2015-07-05 14:05:23.500 186 12595.73 88.97 54596.32 88888.00 2015-07-05 14:05:23.625 186 12595.73 88.97 54596.32 88888.00 2015-07-05 14:05:23.750 186 12595.70 89.00 54596.35 88888.00 2015-07-05 14:05:23.875 186 12595.67 89.00 54596.32 88888.00 2015-07-05 14:05:24.000 186 12595.65 89.03 54596.32 88888.00 2015-07-05 14:05:24.125 186 12595.62 89.03 54596.30 88888.00 2015-07-05 14:05:24.250 186 12595.60 89.05 54596.28 88888.00 2015-07-05 14:05:24.375 186 12595.55 89.03 54596.25 88888.00 2015-07-05 14:05:24.500 186 12595.50 89.03 54596.30 88888.00 2015-07-05 14:05:24.625 186 12595.52 89.05 54596.32 88888.00 2015-07-05 14:05:24.750 186 12595.55 89.05 54596.28 88888.00 2015-07-05 14:05:24.875 186 12595.55 89.08 54596.28 88888.00 2015-07-05 14:05:25.000 186 12595.55 89.10 54596.32 88888.00 2015-07-05 14:05:25.125 186 12595.55 89.12 54596.35 88888.00 2015-07-05 14:05:25.250 186 12595.50 89.12 54596.32 88888.00 2015-07-05 14:05:25.375 186 12595.48 89.12 54596.28 88888.00 2015-07-05 14:05:25.500 186 12595.50 89.15 54596.30 88888.00 2015-07-05 14:05:25.625 186 12595.55 89.15 54596.30 88888.00 2015-07-05 14:05:25.750 186 12595.58 89.15 54596.30 88888.00 2015-07-05 14:05:25.875 186 12595.55 89.17 54596.28 88888.00 2015-07-05 14:05:26.000 186 12595.58 89.20 54596.32 88888.00 2015-07-05 14:05:26.125 186 12595.58 89.20 54596.30 88888.00 2015-07-05 14:05:26.250 186 12595.50 89.20 54596.30 88888.00 2015-07-05 14:05:26.375 186 12595.45 89.15 54596.28 88888.00 2015-07-05 14:05:26.500 186 12595.38 89.17 54596.28 88888.00 2015-07-05 14:05:26.625 186 12595.40 89.20 54596.30 88888.00 2015-07-05 14:05:26.750 186 12595.42 89.20 54596.32 88888.00 2015-07-05 14:05:26.875 186 12595.40 89.30 54596.30 88888.00 2015-07-05 14:05:27.000 186 12595.35 89.28 54596.32 88888.00 2015-07-05 14:05:27.125 186 12595.27 89.28 54596.35 88888.00 2015-07-05 14:05:27.250 186 12595.27 89.28 54596.30 88888.00 2015-07-05 14:05:27.375 186 12595.30 89.28 54596.28 88888.00 2015-07-05 14:05:27.500 186 12595.30 89.30 54596.30 88888.00 2015-07-05 14:05:27.625 186 12595.35 89.33 54596.32 88888.00 2015-07-05 14:05:27.750 186 12595.35 89.33 54596.30 88888.00 2015-07-05 14:05:27.875 186 12595.33 89.35 54596.30 88888.00 2015-07-05 14:05:28.000 186 12595.25 89.33 54596.30 88888.00 2015-07-05 14:05:28.125 186 12595.27 89.35 54596.32 88888.00 2015-07-05 14:05:28.250 186 12595.35 89.38 54596.32 88888.00 2015-07-05 14:05:28.375 186 12595.33 89.40 54596.32 88888.00 2015-07-05 14:05:28.500 186 12595.27 89.35 54596.25 88888.00 2015-07-05 14:05:28.625 186 12595.23 89.38 54596.28 88888.00 2015-07-05 14:05:28.750 186 12595.23 89.38 54596.32 88888.00 2015-07-05 14:05:28.875 186 12595.25 89.38 54596.32 88888.00 2015-07-05 14:05:29.000 186 12595.30 89.35 54596.32 88888.00 2015-07-05 14:05:29.125 186 12595.23 89.35 54596.30 88888.00 2015-07-05 14:05:29.250 186 12595.17 89.38 54596.30 88888.00 2015-07-05 14:05:29.375 186 12595.23 89.42 54596.30 88888.00 2015-07-05 14:05:29.500 186 12595.27 89.42 54596.30 88888.00 2015-07-05 14:05:29.625 186 12595.23 89.40 54596.28 88888.00 2015-07-05 14:05:29.750 186 12595.17 89.38 54596.30 88888.00 2015-07-05 14:05:29.875 186 12595.20 89.40 54596.28 88888.00 2015-07-05 14:05:30.000 186 12595.20 89.40 54596.30 88888.00 2015-07-05 14:05:30.125 186 12595.20 89.45 54596.30 88888.00 2015-07-05 14:05:30.250 186 12595.20 89.45 54596.32 88888.00 2015-07-05 14:05:30.375 186 12595.17 89.45 54596.30 88888.00 2015-07-05 14:05:30.500 186 12595.15 89.42 54596.30 88888.00 2015-07-05 14:05:30.625 186 12595.15 89.40 54596.28 88888.00 2015-07-05 14:05:30.750 186 12595.15 89.45 54596.28 88888.00 2015-07-05 14:05:30.875 186 12595.12 89.45 54596.30 88888.00 2015-07-05 14:05:31.000 186 12595.15 89.47 54596.30 88888.00 2015-07-05 14:05:31.125 186 12595.08 89.45 54596.30 88888.00 2015-07-05 14:05:31.250 186 12595.12 89.45 54596.30 88888.00 2015-07-05 14:05:31.375 186 12595.17 89.45 54596.28 88888.00 2015-07-05 14:05:31.500 186 12595.20 89.47 54596.28 88888.00 2015-07-05 14:05:31.625 186 12595.23 89.50 54596.30 88888.00 2015-07-05 14:05:31.750 186 12595.20 89.50 54596.32 88888.00 2015-07-05 14:05:31.875 186 12595.12 89.47 54596.28 88888.00 2015-07-05 14:05:32.000 186 12595.10 89.50 54596.30 88888.00 2015-07-05 14:05:32.125 186 12595.12 89.50 54596.30 88888.00 2015-07-05 14:05:32.250 186 12595.10 89.50 54596.35 88888.00 2015-07-05 14:05:32.375 186 12595.15 89.50 54596.30 88888.00 2015-07-05 14:05:32.500 186 12595.15 89.50 54596.28 88888.00 2015-07-05 14:05:32.625 186 12595.08 89.47 54596.28 88888.00 2015-07-05 14:05:32.750 186 12595.02 89.47 54596.28 88888.00 2015-07-05 14:05:32.875 186 12595.08 89.50 54596.30 88888.00 2015-07-05 14:05:33.000 186 12595.12 89.53 54596.30 88888.00 2015-07-05 14:05:33.125 186 12595.10 89.50 54596.30 88888.00 2015-07-05 14:05:33.250 186 12595.05 89.45 54596.28 88888.00 2015-07-05 14:05:33.375 186 12595.05 89.45 54596.28 88888.00 2015-07-05 14:05:33.500 186 12595.05 89.45 54596.25 88888.00 2015-07-05 14:05:33.625 186 12595.08 89.47 54596.28 88888.00 2015-07-05 14:05:33.750 186 12595.10 89.47 54596.30 88888.00 2015-07-05 14:05:33.875 186 12595.10 89.50 54596.28 88888.00 2015-07-05 14:05:34.000 186 12595.02 89.50 54596.25 88888.00 2015-07-05 14:05:34.125 186 12595.05 89.53 54596.28 88888.00 2015-07-05 14:05:34.250 186 12595.05 89.53 54596.32 88888.00 2015-07-05 14:05:34.375 186 12595.08 89.55 54596.30 88888.00 2015-07-05 14:05:34.500 186 12595.05 89.53 54596.28 88888.00 2015-07-05 14:05:34.625 186 12595.00 89.53 54596.22 88888.00 2015-07-05 14:05:34.750 186 12594.98 89.58 54596.25 88888.00 2015-07-05 14:05:34.875 186 12594.98 89.53 54596.22 88888.00 2015-07-05 14:05:35.000 186 12595.00 89.53 54596.22 88888.00 2015-07-05 14:05:35.125 186 12595.02 89.58 54596.25 88888.00 2015-07-05 14:05:35.250 186 12595.02 89.58 54596.25 88888.00 2015-07-05 14:05:35.375 186 12595.02 89.58 54596.25 88888.00 2015-07-05 14:05:35.500 186 12595.02 89.53 54596.22 88888.00 2015-07-05 14:05:35.625 186 12595.10 89.47 54596.20 88888.00 2015-07-05 14:05:35.750 186 12595.12 89.50 54596.20 88888.00 2015-07-05 14:05:35.875 186 12595.15 89.55 54596.22 88888.00 2015-07-05 14:05:36.000 186 12595.12 89.55 54596.22 88888.00 2015-07-05 14:05:36.125 186 12595.08 89.55 54596.20 88888.00 2015-07-05 14:05:36.250 186 12595.00 89.55 54596.20 88888.00 2015-07-05 14:05:36.375 186 12595.05 89.58 54596.20 88888.00 2015-07-05 14:05:36.500 186 12595.02 89.62 54596.25 88888.00 2015-07-05 14:05:36.625 186 12595.00 89.62 54596.25 88888.00 2015-07-05 14:05:36.750 186 12595.05 89.60 54596.25 88888.00 2015-07-05 14:05:36.875 186 12595.08 89.62 54596.25 88888.00 2015-07-05 14:05:37.000 186 12595.08 89.62 54596.20 88888.00 2015-07-05 14:05:37.125 186 12595.00 89.60 54596.22 88888.00 2015-07-05 14:05:37.250 186 12595.00 89.62 54596.25 88888.00 2015-07-05 14:05:37.375 186 12595.02 89.65 54596.28 88888.00 2015-07-05 14:05:37.500 186 12595.00 89.67 54596.25 88888.00 2015-07-05 14:05:37.625 186 12594.92 89.62 54596.20 88888.00 2015-07-05 14:05:37.750 186 12594.88 89.62 54596.20 88888.00 2015-07-05 14:05:37.875 186 12594.92 89.65 54596.18 88888.00 2015-07-05 14:05:38.000 186 12594.90 89.65 54596.18 88888.00 2015-07-05 14:05:38.125 186 12594.88 89.67 54596.20 88888.00 2015-07-05 14:05:38.250 186 12594.88 89.67 54596.20 88888.00 2015-07-05 14:05:38.375 186 12594.95 89.67 54596.22 88888.00 2015-07-05 14:05:38.500 186 12594.90 89.67 54596.20 88888.00 2015-07-05 14:05:38.625 186 12594.83 89.65 54596.18 88888.00 2015-07-05 14:05:38.750 186 12594.88 89.65 54596.18 88888.00 2015-07-05 14:05:38.875 186 12594.95 89.65 54596.15 88888.00 2015-07-05 14:05:39.000 186 12594.90 89.65 54596.12 88888.00 2015-07-05 14:05:39.125 186 12594.85 89.65 54596.12 88888.00 2015-07-05 14:05:39.250 186 12594.88 89.67 54596.18 88888.00 2015-07-05 14:05:39.375 186 12594.98 89.70 54596.20 88888.00 2015-07-05 14:05:39.500 186 12594.98 89.70 54596.18 88888.00 2015-07-05 14:05:39.625 186 12594.98 89.70 54596.18 88888.00 2015-07-05 14:05:39.750 186 12594.98 89.72 54596.15 88888.00 2015-07-05 14:05:39.875 186 12594.95 89.75 54596.18 88888.00 2015-07-05 14:05:40.000 186 12594.95 89.75 54596.18 88888.00 2015-07-05 14:05:40.125 186 12595.00 89.72 54596.15 88888.00 2015-07-05 14:05:40.250 186 12594.98 89.70 54596.18 88888.00 2015-07-05 14:05:40.375 186 12594.92 89.70 54596.15 88888.00 2015-07-05 14:05:40.500 186 12594.83 89.70 54596.12 88888.00 2015-07-05 14:05:40.625 186 12594.85 89.72 54596.12 88888.00 2015-07-05 14:05:40.750 186 12594.98 89.72 54596.15 88888.00 2015-07-05 14:05:40.875 186 12595.00 89.72 54596.10 88888.00 2015-07-05 14:05:41.000 186 12594.98 89.72 54596.15 88888.00 2015-07-05 14:05:41.125 186 12594.92 89.72 54596.15 88888.00 2015-07-05 14:05:41.250 186 12594.85 89.70 54596.15 88888.00 2015-07-05 14:05:41.375 186 12594.92 89.72 54596.12 88888.00 2015-07-05 14:05:41.500 186 12594.92 89.72 54596.10 88888.00 2015-07-05 14:05:41.625 186 12594.88 89.78 54596.15 88888.00 2015-07-05 14:05:41.750 186 12594.83 89.78 54596.15 88888.00 2015-07-05 14:05:41.875 186 12594.83 89.75 54596.10 88888.00 2015-07-05 14:05:42.000 186 12594.88 89.75 54596.12 88888.00 2015-07-05 14:05:42.125 186 12594.90 89.80 54596.12 88888.00 2015-07-05 14:05:42.250 186 12594.90 89.78 54596.15 88888.00 2015-07-05 14:05:42.375 186 12594.92 89.78 54596.15 88888.00 2015-07-05 14:05:42.500 186 12594.88 89.75 54596.12 88888.00 2015-07-05 14:05:42.625 186 12594.85 89.75 54596.12 88888.00 2015-07-05 14:05:42.750 186 12594.90 89.72 54596.12 88888.00 2015-07-05 14:05:42.875 186 12594.95 89.75 54596.12 88888.00 2015-07-05 14:05:43.000 186 12595.00 89.78 54596.12 88888.00 2015-07-05 14:05:43.125 186 12594.95 89.78 54596.12 88888.00 2015-07-05 14:05:43.250 186 12594.83 89.75 54596.12 88888.00 2015-07-05 14:05:43.375 186 12594.90 89.78 54596.12 88888.00 2015-07-05 14:05:43.500 186 12594.90 89.78 54596.10 88888.00 2015-07-05 14:05:43.625 186 12594.90 89.78 54596.07 88888.00 2015-07-05 14:05:43.750 186 12594.83 89.78 54596.10 88888.00 2015-07-05 14:05:43.875 186 12594.88 89.78 54596.10 88888.00 2015-07-05 14:05:44.000 186 12594.90 89.78 54596.10 88888.00 2015-07-05 14:05:44.125 186 12594.90 89.78 54596.10 88888.00 2015-07-05 14:05:44.250 186 12594.90 89.78 54596.12 88888.00 2015-07-05 14:05:44.375 186 12594.92 89.78 54596.10 88888.00 2015-07-05 14:05:44.500 186 12594.92 89.75 54596.10 88888.00 2015-07-05 14:05:44.625 186 12594.92 89.75 54596.10 88888.00 2015-07-05 14:05:44.750 186 12594.95 89.75 54596.10 88888.00 2015-07-05 14:05:44.875 186 12594.90 89.75 54596.10 88888.00 2015-07-05 14:05:45.000 186 12594.90 89.75 54596.07 88888.00 2015-07-05 14:05:45.125 186 12594.85 89.78 54596.05 88888.00 2015-07-05 14:05:45.250 186 12594.77 89.75 54596.07 88888.00 2015-07-05 14:05:45.375 186 12594.80 89.75 54596.12 88888.00 2015-07-05 14:05:45.500 186 12594.85 89.75 54596.10 88888.00 2015-07-05 14:05:45.625 186 12594.88 89.72 54596.07 88888.00 2015-07-05 14:05:45.750 186 12594.90 89.72 54596.10 88888.00 2015-07-05 14:05:45.875 186 12594.90 89.78 54596.12 88888.00 2015-07-05 14:05:46.000 186 12594.88 89.75 54596.12 88888.00 2015-07-05 14:05:46.125 186 12594.80 89.75 54596.15 88888.00 2015-07-05 14:05:46.250 186 12594.70 89.70 54596.15 88888.00 2015-07-05 14:05:46.375 186 12594.70 89.67 54596.10 88888.00 2015-07-05 14:05:46.500 186 12594.70 89.62 54596.05 88888.00 2015-07-05 14:05:46.625 186 12594.70 89.65 54596.05 88888.00 2015-07-05 14:05:46.750 186 12594.67 89.65 54596.05 88888.00 2015-07-05 14:05:46.875 186 12594.67 89.65 54596.05 88888.00 2015-07-05 14:05:47.000 186 12594.75 89.65 54596.05 88888.00 2015-07-05 14:05:47.125 186 12594.73 89.65 54596.05 88888.00 2015-07-05 14:05:47.250 186 12594.62 89.62 54596.05 88888.00 2015-07-05 14:05:47.375 186 12594.58 89.60 54596.05 88888.00 2015-07-05 14:05:47.500 186 12594.62 89.58 54596.05 88888.00 2015-07-05 14:05:47.625 186 12594.73 89.60 54596.07 88888.00 2015-07-05 14:05:47.750 186 12594.73 89.62 54596.10 88888.00 2015-07-05 14:05:47.875 186 12594.70 89.60 54596.07 88888.00 2015-07-05 14:05:48.000 186 12594.65 89.58 54596.03 88888.00 2015-07-05 14:05:48.125 186 12594.65 89.58 54596.05 88888.00 2015-07-05 14:05:48.250 186 12594.62 89.60 54596.07 88888.00 2015-07-05 14:05:48.375 186 12594.65 89.60 54596.10 88888.00 2015-07-05 14:05:48.500 186 12594.62 89.62 54596.12 88888.00 2015-07-05 14:05:48.625 186 12594.62 89.60 54596.12 88888.00 2015-07-05 14:05:48.750 186 12594.60 89.60 54596.12 88888.00 2015-07-05 14:05:48.875 186 12594.67 89.58 54596.10 88888.00 2015-07-05 14:05:49.000 186 12594.67 89.58 54596.10 88888.00 2015-07-05 14:05:49.125 186 12594.67 89.58 54596.15 88888.00 2015-07-05 14:05:49.250 186 12594.62 89.58 54596.12 88888.00 2015-07-05 14:05:49.375 186 12594.60 89.58 54596.12 88888.00 2015-07-05 14:05:49.500 186 12594.55 89.58 54596.15 88888.00 2015-07-05 14:05:49.625 186 12594.58 89.60 54596.15 88888.00 2015-07-05 14:05:49.750 186 12594.50 89.60 54596.12 88888.00 2015-07-05 14:05:49.875 186 12594.45 89.60 54596.15 88888.00 2015-07-05 14:05:50.000 186 12594.52 89.60 54596.12 88888.00 2015-07-05 14:05:50.125 186 12594.52 89.55 54596.12 88888.00 2015-07-05 14:05:50.250 186 12594.42 89.53 54596.10 88888.00 2015-07-05 14:05:50.375 186 12594.42 89.55 54596.10 88888.00 2015-07-05 14:05:50.500 186 12594.42 89.58 54596.12 88888.00 2015-07-05 14:05:50.625 186 12594.42 89.60 54596.10 88888.00 2015-07-05 14:05:50.750 186 12594.40 89.58 54596.10 88888.00 2015-07-05 14:05:50.875 186 12594.35 89.58 54596.10 88888.00 2015-07-05 14:05:51.000 186 12594.38 89.58 54596.10 88888.00 2015-07-05 14:05:51.125 186 12594.40 89.58 54596.12 88888.00 2015-07-05 14:05:51.250 186 12594.38 89.55 54596.12 88888.00 2015-07-05 14:05:51.375 186 12594.40 89.55 54596.12 88888.00 2015-07-05 14:05:51.500 186 12594.40 89.55 54596.10 88888.00 2015-07-05 14:05:51.625 186 12594.38 89.60 54596.15 88888.00 2015-07-05 14:05:51.750 186 12594.38 89.62 54596.15 88888.00 2015-07-05 14:05:51.875 186 12594.35 89.58 54596.10 88888.00 2015-07-05 14:05:52.000 186 12594.38 89.53 54596.07 88888.00 2015-07-05 14:05:52.125 186 12594.35 89.55 54596.12 88888.00 2015-07-05 14:05:52.250 186 12594.33 89.58 54596.12 88888.00 2015-07-05 14:05:52.375 186 12594.38 89.60 54596.10 88888.00 2015-07-05 14:05:52.500 186 12594.40 89.60 54596.07 88888.00 2015-07-05 14:05:52.625 186 12594.35 89.58 54596.10 88888.00 2015-07-05 14:05:52.750 186 12594.25 89.58 54596.07 88888.00 2015-07-05 14:05:52.875 186 12594.33 89.58 54596.07 88888.00 2015-07-05 14:05:53.000 186 12594.38 89.60 54596.07 88888.00 2015-07-05 14:05:53.125 186 12594.33 89.65 54596.10 88888.00 2015-07-05 14:05:53.250 186 12594.27 89.62 54596.07 88888.00 2015-07-05 14:05:53.375 186 12594.30 89.62 54596.10 88888.00 2015-07-05 14:05:53.500 186 12594.27 89.62 54596.10 88888.00 2015-07-05 14:05:53.625 186 12594.27 89.62 54596.07 88888.00 2015-07-05 14:05:53.750 186 12594.27 89.62 54596.05 88888.00 2015-07-05 14:05:53.875 186 12594.23 89.60 54596.03 88888.00 2015-07-05 14:05:54.000 186 12594.20 89.60 54596.03 88888.00 2015-07-05 14:05:54.125 186 12594.30 89.62 54596.05 88888.00 2015-07-05 14:05:54.250 186 12594.33 89.65 54596.07 88888.00 2015-07-05 14:05:54.375 186 12594.33 89.65 54596.07 88888.00 2015-07-05 14:05:54.500 186 12594.27 89.65 54596.05 88888.00 2015-07-05 14:05:54.625 186 12594.23 89.65 54596.03 88888.00 2015-07-05 14:05:54.750 186 12594.33 89.70 54596.07 88888.00 2015-07-05 14:05:54.875 186 12594.35 89.72 54596.07 88888.00 2015-07-05 14:05:55.000 186 12594.33 89.72 54596.05 88888.00 2015-07-05 14:05:55.125 186 12594.33 89.70 54596.05 88888.00 2015-07-05 14:05:55.250 186 12594.27 89.70 54596.07 88888.00 2015-07-05 14:05:55.375 186 12594.27 89.72 54596.10 88888.00 2015-07-05 14:05:55.500 186 12594.27 89.75 54596.05 88888.00 2015-07-05 14:05:55.625 186 12594.25 89.78 54596.07 88888.00 2015-07-05 14:05:55.750 186 12594.23 89.75 54596.05 88888.00 2015-07-05 14:05:55.875 186 12594.30 89.78 54596.07 88888.00 2015-07-05 14:05:56.000 186 12594.38 89.80 54596.05 88888.00 2015-07-05 14:05:56.125 186 12594.35 89.83 54596.07 88888.00 2015-07-05 14:05:56.250 186 12594.30 89.85 54596.05 88888.00 2015-07-05 14:05:56.375 186 12594.30 89.83 54596.05 88888.00 2015-07-05 14:05:56.500 186 12594.30 89.85 54596.07 88888.00 2015-07-05 14:05:56.625 186 12594.30 89.85 54596.07 88888.00 2015-07-05 14:05:56.750 186 12594.33 89.88 54596.07 88888.00 2015-07-05 14:05:56.875 186 12594.33 89.88 54596.07 88888.00 2015-07-05 14:05:57.000 186 12594.30 89.88 54596.07 88888.00 2015-07-05 14:05:57.125 186 12594.27 89.92 54596.07 88888.00 2015-07-05 14:05:57.250 186 12594.20 89.90 54596.05 88888.00 2015-07-05 14:05:57.375 186 12594.23 89.90 54596.05 88888.00 2015-07-05 14:05:57.500 186 12594.25 89.90 54596.05 88888.00 2015-07-05 14:05:57.625 186 12594.27 89.95 54596.05 88888.00 2015-07-05 14:05:57.750 186 12594.27 89.97 54596.05 88888.00 2015-07-05 14:05:57.875 186 12594.23 89.97 54596.00 88888.00 2015-07-05 14:05:58.000 186 12594.20 90.00 54596.03 88888.00 2015-07-05 14:05:58.125 186 12594.25 90.03 54596.07 88888.00 2015-07-05 14:05:58.250 186 12594.20 90.00 54596.07 88888.00 2015-07-05 14:05:58.375 186 12594.17 90.05 54596.05 88888.00 2015-07-05 14:05:58.500 186 12594.15 90.05 54596.03 88888.00 2015-07-05 14:05:58.625 186 12594.15 90.08 54596.03 88888.00 2015-07-05 14:05:58.750 186 12594.15 90.10 54596.00 88888.00 2015-07-05 14:05:58.875 186 12594.15 90.10 54596.00 88888.00 2015-07-05 14:05:59.000 186 12594.20 90.08 54596.00 88888.00 2015-07-05 14:05:59.125 186 12594.23 90.08 54596.00 88888.00 2015-07-05 14:05:59.250 186 12594.17 90.10 54596.00 88888.00 2015-07-05 14:05:59.375 186 12594.15 90.10 54596.00 88888.00 2015-07-05 14:05:59.500 186 12594.08 90.12 54596.00 88888.00 2015-07-05 14:05:59.625 186 12594.10 90.12 54595.97 88888.00 2015-07-05 14:05:59.750 186 12594.12 90.12 54595.97 88888.00 2015-07-05 14:05:59.875 186 12594.17 90.15 54595.97 88888.00 2015-07-05 14:06:00.000 186 12594.17 90.20 54595.97 88888.00 2015-07-05 14:06:00.125 186 12594.15 90.20 54596.00 88888.00 2015-07-05 14:06:00.250 186 12594.17 90.22 54596.00 88888.00 2015-07-05 14:06:00.375 186 12594.20 90.25 54595.97 88888.00 2015-07-05 14:06:00.500 186 12594.12 90.22 54595.97 88888.00 2015-07-05 14:06:00.625 186 12594.10 90.22 54595.97 88888.00 2015-07-05 14:06:00.750 186 12594.12 90.25 54595.97 88888.00 2015-07-05 14:06:00.875 186 12594.15 90.25 54596.00 88888.00 2015-07-05 14:06:01.000 186 12594.17 90.28 54595.97 88888.00 2015-07-05 14:06:01.125 186 12594.15 90.30 54595.97 88888.00 2015-07-05 14:06:01.250 186 12594.12 90.30 54596.00 88888.00 2015-07-05 14:06:01.375 186 12594.15 90.35 54596.00 88888.00 2015-07-05 14:06:01.500 186 12594.15 90.35 54596.03 88888.00 2015-07-05 14:06:01.625 186 12594.15 90.33 54595.97 88888.00 2015-07-05 14:06:01.750 186 12594.20 90.38 54595.95 88888.00 2015-07-05 14:06:01.875 186 12594.17 90.42 54595.97 88888.00 2015-07-05 14:06:02.000 186 12594.20 90.40 54595.97 88888.00 2015-07-05 14:06:02.125 186 12594.20 90.38 54595.97 88888.00 2015-07-05 14:06:02.250 186 12594.20 90.38 54595.97 88888.00 2015-07-05 14:06:02.375 186 12594.23 90.42 54595.95 88888.00 2015-07-05 14:06:02.500 186 12594.20 90.42 54595.95 88888.00 2015-07-05 14:06:02.625 186 12594.17 90.42 54595.95 88888.00 2015-07-05 14:06:02.750 186 12594.10 90.42 54595.97 88888.00 2015-07-05 14:06:02.875 186 12594.05 90.45 54595.97 88888.00 2015-07-05 14:06:03.000 186 12594.05 90.42 54595.97 88888.00 2015-07-05 14:06:03.125 186 12594.08 90.40 54595.95 88888.00 2015-07-05 14:06:03.250 186 12594.10 90.45 54595.97 88888.00 2015-07-05 14:06:03.375 186 12594.12 90.47 54595.97 88888.00 2015-07-05 14:06:03.500 186 12594.08 90.47 54595.95 88888.00 2015-07-05 14:06:03.625 186 12594.10 90.47 54595.95 88888.00 2015-07-05 14:06:03.750 186 12594.12 90.53 54595.97 88888.00 2015-07-05 14:06:03.875 186 12594.12 90.50 54595.95 88888.00 2015-07-05 14:06:04.000 186 12594.10 90.53 54595.93 88888.00 2015-07-05 14:06:04.125 186 12594.02 90.53 54595.93 88888.00 2015-07-05 14:06:04.250 186 12593.98 90.53 54595.93 88888.00 2015-07-05 14:06:04.375 186 12594.05 90.53 54595.93 88888.00 2015-07-05 14:06:04.500 186 12594.08 90.53 54595.93 88888.00 2015-07-05 14:06:04.625 186 12594.10 90.55 54595.90 88888.00 2015-07-05 14:06:04.750 186 12594.10 90.55 54595.90 88888.00 2015-07-05 14:06:04.875 186 12594.15 90.58 54595.90 88888.00 2015-07-05 14:06:05.000 186 12594.23 90.58 54595.88 88888.00 2015-07-05 14:06:05.125 186 12594.23 90.55 54595.88 88888.00 2015-07-05 14:06:05.250 186 12594.17 90.53 54595.90 88888.00 2015-07-05 14:06:05.375 186 12594.15 90.55 54595.93 88888.00 2015-07-05 14:06:05.500 186 12594.15 90.60 54595.90 88888.00 2015-07-05 14:06:05.625 186 12594.15 90.60 54595.90 88888.00 2015-07-05 14:06:05.750 186 12594.12 90.58 54595.93 88888.00 2015-07-05 14:06:05.875 186 12594.08 90.65 54595.93 88888.00 2015-07-05 14:06:06.000 186 12594.08 90.65 54595.90 88888.00 2015-07-05 14:06:06.125 186 12594.05 90.65 54595.93 88888.00 2015-07-05 14:06:06.250 186 12594.08 90.67 54595.95 88888.00 2015-07-05 14:06:06.375 186 12594.10 90.70 54595.93 88888.00 2015-07-05 14:06:06.500 186 12594.08 90.72 54595.95 88888.00 2015-07-05 14:06:06.625 186 12594.08 90.72 54595.93 88888.00 2015-07-05 14:06:06.750 186 12594.02 90.72 54595.90 88888.00 2015-07-05 14:06:06.875 186 12594.00 90.75 54595.93 88888.00 2015-07-05 14:06:07.000 186 12594.08 90.78 54595.93 88888.00 2015-07-05 14:06:07.125 186 12594.05 90.80 54595.95 88888.00 2015-07-05 14:06:07.250 186 12593.95 90.78 54595.90 88888.00 2015-07-05 14:06:07.375 186 12594.00 90.80 54595.90 88888.00 2015-07-05 14:06:07.500 186 12593.95 90.83 54595.88 88888.00 2015-07-05 14:06:07.625 186 12593.98 90.88 54595.90 88888.00 2015-07-05 14:06:07.750 186 12594.00 90.90 54595.90 88888.00 2015-07-05 14:06:07.875 186 12594.00 90.90 54595.90 88888.00 2015-07-05 14:06:08.000 186 12594.05 90.85 54595.88 88888.00 2015-07-05 14:06:08.125 186 12594.08 90.88 54595.90 88888.00 2015-07-05 14:06:08.250 186 12594.08 90.88 54595.93 88888.00 2015-07-05 14:06:08.375 186 12594.12 90.88 54595.88 88888.00 2015-07-05 14:06:08.500 186 12594.17 90.88 54595.85 88888.00 2015-07-05 14:06:08.625 186 12594.17 90.88 54595.85 88888.00 2015-07-05 14:06:08.750 186 12594.20 90.90 54595.85 88888.00 2015-07-05 14:06:08.875 186 12594.15 90.92 54595.82 88888.00 2015-07-05 14:06:09.000 186 12594.23 90.97 54595.85 88888.00 2015-07-05 14:06:09.125 186 12594.27 91.00 54595.88 88888.00 2015-07-05 14:06:09.250 186 12594.25 90.97 54595.85 88888.00 2015-07-05 14:06:09.375 186 12594.25 90.97 54595.85 88888.00 2015-07-05 14:06:09.500 186 12594.25 90.97 54595.85 88888.00 2015-07-05 14:06:09.625 186 12594.23 91.00 54595.82 88888.00 2015-07-05 14:06:09.750 186 12594.20 91.00 54595.82 88888.00 2015-07-05 14:06:09.875 186 12594.17 91.03 54595.82 88888.00 2015-07-05 14:06:10.000 186 12594.23 91.08 54595.82 88888.00 2015-07-05 14:06:10.125 186 12594.30 91.08 54595.85 88888.00 2015-07-05 14:06:10.250 186 12594.27 91.08 54595.80 88888.00 2015-07-05 14:06:10.375 186 12594.25 91.08 54595.78 88888.00 2015-07-05 14:06:10.500 186 12594.15 91.08 54595.78 88888.00 2015-07-05 14:06:10.625 186 12594.17 91.08 54595.78 88888.00 2015-07-05 14:06:10.750 186 12594.25 91.12 54595.78 88888.00 2015-07-05 14:06:10.875 186 12594.30 91.12 54595.78 88888.00 2015-07-05 14:06:11.000 186 12594.33 91.12 54595.75 88888.00 2015-07-05 14:06:11.125 186 12594.27 91.12 54595.72 88888.00 2015-07-05 14:06:11.250 186 12594.25 91.12 54595.75 88888.00 2015-07-05 14:06:11.375 186 12594.27 91.17 54595.75 88888.00 2015-07-05 14:06:11.500 186 12594.20 91.20 54595.78 88888.00 2015-07-05 14:06:11.625 186 12594.25 91.20 54595.75 88888.00 2015-07-05 14:06:11.750 186 12594.27 91.20 54595.72 88888.00 2015-07-05 14:06:11.875 186 12594.30 91.22 54595.75 88888.00 2015-07-05 14:06:12.000 186 12594.30 91.22 54595.72 88888.00 2015-07-05 14:06:12.125 186 12594.27 91.22 54595.72 88888.00 2015-07-05 14:06:12.250 186 12594.33 91.22 54595.72 88888.00 2015-07-05 14:06:12.375 186 12594.40 91.22 54595.72 88888.00 2015-07-05 14:06:12.500 186 12594.40 91.25 54595.72 88888.00 2015-07-05 14:06:12.625 186 12594.38 91.25 54595.72 88888.00 2015-07-05 14:06:12.750 186 12594.42 91.25 54595.72 88888.00 2015-07-05 14:06:12.875 186 12594.42 91.25 54595.70 88888.00 2015-07-05 14:06:13.000 186 12594.45 91.25 54595.68 88888.00 2015-07-05 14:06:13.125 186 12594.42 91.22 54595.68 88888.00 2015-07-05 14:06:13.250 186 12594.42 91.25 54595.70 88888.00 2015-07-05 14:06:13.375 186 12594.50 91.25 54595.70 88888.00 2015-07-05 14:06:13.500 186 12594.48 91.25 54595.68 88888.00 2015-07-05 14:06:13.625 186 12594.48 91.28 54595.72 88888.00 2015-07-05 14:06:13.750 186 12594.50 91.30 54595.72 88888.00 2015-07-05 14:06:13.875 186 12594.48 91.30 54595.70 88888.00 2015-07-05 14:06:14.000 186 12594.52 91.28 54595.70 88888.00 2015-07-05 14:06:14.125 186 12594.58 91.28 54595.72 88888.00 2015-07-05 14:06:14.250 186 12594.58 91.30 54595.72 88888.00 2015-07-05 14:06:14.375 186 12594.60 91.30 54595.70 88888.00 2015-07-05 14:06:14.500 186 12594.52 91.28 54595.68 88888.00 2015-07-05 14:06:14.625 186 12594.52 91.28 54595.70 88888.00 2015-07-05 14:06:14.750 186 12594.42 91.28 54595.68 88888.00 2015-07-05 14:06:14.875 186 12594.48 91.25 54595.68 88888.00 2015-07-05 14:06:15.000 186 12594.52 91.28 54595.68 88888.00 2015-07-05 14:06:15.125 186 12594.52 91.28 54595.68 88888.00 2015-07-05 14:06:15.250 186 12594.45 91.28 54595.68 88888.00 2015-07-05 14:06:15.375 186 12594.50 91.28 54595.65 88888.00 2015-07-05 14:06:15.500 186 12594.58 91.30 54595.62 88888.00 2015-07-05 14:06:15.625 186 12594.60 91.30 54595.65 88888.00 2015-07-05 14:06:15.750 186 12594.55 91.30 54595.65 88888.00 2015-07-05 14:06:15.875 186 12594.52 91.25 54595.60 88888.00 2015-07-05 14:06:16.000 186 12594.55 91.22 54595.57 88888.00 2015-07-05 14:06:16.125 186 12594.62 91.25 54595.60 88888.00 2015-07-05 14:06:16.250 186 12594.60 91.25 54595.65 88888.00 2015-07-05 14:06:16.375 186 12594.67 91.28 54595.62 88888.00 2015-07-05 14:06:16.500 186 12594.65 91.22 54595.57 88888.00 2015-07-05 14:06:16.625 186 12594.65 91.20 54595.57 88888.00 2015-07-05 14:06:16.750 186 12594.70 91.17 54595.60 88888.00 2015-07-05 14:06:16.875 186 12594.73 91.20 54595.60 88888.00 2015-07-05 14:06:17.000 186 12594.75 91.20 54595.60 88888.00 2015-07-05 14:06:17.125 186 12594.70 91.15 54595.60 88888.00 2015-07-05 14:06:17.250 186 12594.70 91.12 54595.60 88888.00 2015-07-05 14:06:17.375 186 12594.75 91.17 54595.60 88888.00 2015-07-05 14:06:17.500 186 12594.77 91.15 54595.57 88888.00 2015-07-05 14:06:17.625 186 12594.75 91.12 54595.55 88888.00 2015-07-05 14:06:17.750 186 12594.75 91.10 54595.55 88888.00 2015-07-05 14:06:17.875 186 12594.80 91.10 54595.60 88888.00 2015-07-05 14:06:18.000 186 12594.83 91.10 54595.60 88888.00 2015-07-05 14:06:18.125 186 12594.83 91.15 54595.60 88888.00 2015-07-05 14:06:18.250 186 12594.83 91.10 54595.60 88888.00 2015-07-05 14:06:18.375 186 12594.88 91.10 54595.60 88888.00 2015-07-05 14:06:18.500 186 12594.83 91.10 54595.60 88888.00 2015-07-05 14:06:18.625 186 12594.85 91.08 54595.60 88888.00 2015-07-05 14:06:18.750 186 12594.83 91.03 54595.60 88888.00 2015-07-05 14:06:18.875 186 12594.85 91.00 54595.60 88888.00 2015-07-05 14:06:19.000 186 12594.92 91.00 54595.60 88888.00 2015-07-05 14:06:19.125 186 12594.92 90.97 54595.57 88888.00 2015-07-05 14:06:19.250 186 12594.90 90.95 54595.60 88888.00 2015-07-05 14:06:19.375 186 12594.88 90.92 54595.57 88888.00 2015-07-05 14:06:19.500 186 12594.92 90.90 54595.60 88888.00 2015-07-05 14:06:19.625 186 12594.95 90.92 54595.60 88888.00 2015-07-05 14:06:19.750 186 12594.98 90.92 54595.57 88888.00 2015-07-05 14:06:19.875 186 12594.98 90.88 54595.60 88888.00 2015-07-05 14:06:20.000 186 12595.02 90.88 54595.60 88888.00 2015-07-05 14:06:20.125 186 12594.95 90.88 54595.62 88888.00 2015-07-05 14:06:20.250 186 12594.90 90.88 54595.62 88888.00 2015-07-05 14:06:20.375 186 12594.88 90.85 54595.57 88888.00 2015-07-05 14:06:20.500 186 12594.90 90.83 54595.60 88888.00 2015-07-05 14:06:20.625 186 12594.88 90.85 54595.62 88888.00 2015-07-05 14:06:20.750 186 12594.92 90.85 54595.62 88888.00 2015-07-05 14:06:20.875 186 12594.98 90.83 54595.62 88888.00 2015-07-05 14:06:21.000 186 12595.00 90.78 54595.57 88888.00 2015-07-05 14:06:21.125 186 12595.02 90.80 54595.60 88888.00 2015-07-05 14:06:21.250 186 12595.02 90.78 54595.60 88888.00 2015-07-05 14:06:21.375 186 12595.02 90.80 54595.62 88888.00 2015-07-05 14:06:21.500 186 12595.02 90.80 54595.57 88888.00 2015-07-05 14:06:21.625 186 12595.05 90.80 54595.57 88888.00 2015-07-05 14:06:21.750 186 12595.05 90.78 54595.57 88888.00 2015-07-05 14:06:21.875 186 12595.05 90.75 54595.60 88888.00 2015-07-05 14:06:22.000 186 12595.05 90.72 54595.60 88888.00 2015-07-05 14:06:22.125 186 12595.00 90.72 54595.57 88888.00 2015-07-05 14:06:22.250 186 12594.95 90.70 54595.57 88888.00 2015-07-05 14:06:22.375 186 12595.02 90.70 54595.60 88888.00 2015-07-05 14:06:22.500 186 12595.02 90.70 54595.57 88888.00 2015-07-05 14:06:22.625 186 12595.02 90.67 54595.55 88888.00 2015-07-05 14:06:22.750 186 12595.02 90.65 54595.55 88888.00 2015-07-05 14:06:22.875 186 12595.08 90.65 54595.55 88888.00 2015-07-05 14:06:23.000 186 12595.12 90.67 54595.55 88888.00 2015-07-05 14:06:23.125 186 12595.12 90.65 54595.55 88888.00 2015-07-05 14:06:23.250 186 12595.12 90.60 54595.53 88888.00 2015-07-05 14:06:23.375 186 12595.12 90.60 54595.50 88888.00 2015-07-05 14:06:23.500 186 12595.05 90.58 54595.53 88888.00 2015-07-05 14:06:23.625 186 12595.05 90.60 54595.55 88888.00 2015-07-05 14:06:23.750 186 12595.10 90.65 54595.55 88888.00 2015-07-05 14:06:23.875 186 12595.08 90.60 54595.55 88888.00 2015-07-05 14:06:24.000 186 12595.10 90.55 54595.55 88888.00 2015-07-05 14:06:24.125 186 12595.17 90.62 54595.57 88888.00 2015-07-05 14:06:24.250 186 12595.17 90.60 54595.57 88888.00 2015-07-05 14:06:24.375 186 12595.12 90.58 54595.55 88888.00 2015-07-05 14:06:24.500 186 12595.12 90.55 54595.57 88888.00 2015-07-05 14:06:24.625 186 12595.12 90.55 54595.57 88888.00 2015-07-05 14:06:24.750 186 12595.10 90.53 54595.53 88888.00 2015-07-05 14:06:24.875 186 12595.15 90.53 54595.55 88888.00 2015-07-05 14:06:25.000 186 12595.17 90.50 54595.55 88888.00 2015-07-05 14:06:25.125 186 12595.20 90.50 54595.55 88888.00 2015-07-05 14:06:25.250 186 12595.17 90.47 54595.55 88888.00 2015-07-05 14:06:25.375 186 12595.15 90.50 54595.57 88888.00 2015-07-05 14:06:25.500 186 12595.12 90.50 54595.60 88888.00 2015-07-05 14:06:25.625 186 12595.12 90.50 54595.57 88888.00 2015-07-05 14:06:25.750 186 12595.20 90.47 54595.60 88888.00 2015-07-05 14:06:25.875 186 12595.20 90.47 54595.62 88888.00 2015-07-05 14:06:26.000 186 12595.15 90.45 54595.62 88888.00 2015-07-05 14:06:26.125 186 12595.15 90.47 54595.62 88888.00 2015-07-05 14:06:26.250 186 12595.17 90.47 54595.60 88888.00 2015-07-05 14:06:26.375 186 12595.15 90.47 54595.60 88888.00 2015-07-05 14:06:26.500 186 12595.05 90.50 54595.57 88888.00 2015-07-05 14:06:26.625 186 12595.05 90.47 54595.57 88888.00 2015-07-05 14:06:26.750 186 12595.02 90.45 54595.57 88888.00 2015-07-05 14:06:26.875 186 12595.08 90.50 54595.60 88888.00 2015-07-05 14:06:27.000 186 12595.05 90.50 54595.60 88888.00 2015-07-05 14:06:27.125 186 12595.05 90.47 54595.60 88888.00 2015-07-05 14:06:27.250 186 12595.02 90.50 54595.60 88888.00 2015-07-05 14:06:27.375 186 12595.10 90.50 54595.62 88888.00 2015-07-05 14:06:27.500 186 12595.05 90.50 54595.62 88888.00 2015-07-05 14:06:27.625 186 12595.02 90.50 54595.57 88888.00 2015-07-05 14:06:27.750 186 12595.05 90.50 54595.60 88888.00 2015-07-05 14:06:27.875 186 12595.08 90.50 54595.60 88888.00 2015-07-05 14:06:28.000 186 12595.10 90.50 54595.62 88888.00 2015-07-05 14:06:28.125 186 12595.08 90.50 54595.62 88888.00 2015-07-05 14:06:28.250 186 12595.00 90.47 54595.60 88888.00 2015-07-05 14:06:28.375 186 12594.95 90.47 54595.57 88888.00 2015-07-05 14:06:28.500 186 12594.95 90.47 54595.57 88888.00 2015-07-05 14:06:28.625 186 12595.00 90.50 54595.57 88888.00 2015-07-05 14:06:28.750 186 12595.08 90.50 54595.57 88888.00 2015-07-05 14:06:28.875 186 12595.08 90.50 54595.60 88888.00 2015-07-05 14:06:29.000 186 12595.08 90.53 54595.60 88888.00 2015-07-05 14:06:29.125 186 12595.05 90.55 54595.57 88888.00 2015-07-05 14:06:29.250 186 12595.02 90.55 54595.57 88888.00 2015-07-05 14:06:29.375 186 12595.05 90.58 54595.62 88888.00 2015-07-05 14:06:29.500 186 12595.02 90.58 54595.62 88888.00 2015-07-05 14:06:29.625 186 12595.02 90.55 54595.62 88888.00 2015-07-05 14:06:29.750 186 12595.02 90.53 54595.57 88888.00 2015-07-05 14:06:29.875 186 12594.98 90.53 54595.57 88888.00 2015-07-05 14:06:30.000 186 12594.98 90.55 54595.57 88888.00 2015-07-05 14:06:30.125 186 12594.92 90.55 54595.57 88888.00 2015-07-05 14:06:30.250 186 12594.90 90.58 54595.62 88888.00 2015-07-05 14:06:30.375 186 12595.00 90.62 54595.65 88888.00 2015-07-05 14:06:30.500 186 12594.95 90.60 54595.62 88888.00 2015-07-05 14:06:30.625 186 12594.88 90.62 54595.65 88888.00 2015-07-05 14:06:30.750 186 12594.98 90.62 54595.62 88888.00 2015-07-05 14:06:30.875 186 12594.95 90.60 54595.62 88888.00 2015-07-05 14:06:31.000 186 12594.95 90.60 54595.60 88888.00 2015-07-05 14:06:31.125 186 12594.98 90.67 54595.62 88888.00 2015-07-05 14:06:31.250 186 12595.02 90.62 54595.62 88888.00 2015-07-05 14:06:31.375 186 12595.05 90.67 54595.62 88888.00 2015-07-05 14:06:31.500 186 12594.95 90.65 54595.65 88888.00 2015-07-05 14:06:31.625 186 12594.92 90.67 54595.68 88888.00 2015-07-05 14:06:31.750 186 12595.00 90.70 54595.65 88888.00 2015-07-05 14:06:31.875 186 12594.98 90.67 54595.65 88888.00 2015-07-05 14:06:32.000 186 12594.88 90.70 54595.62 88888.00 2015-07-05 14:06:32.125 186 12594.88 90.67 54595.65 88888.00 2015-07-05 14:06:32.250 186 12594.92 90.67 54595.65 88888.00 2015-07-05 14:06:32.375 186 12594.95 90.67 54595.62 88888.00 2015-07-05 14:06:32.500 186 12594.90 90.70 54595.62 88888.00 2015-07-05 14:06:32.625 186 12594.88 90.75 54595.62 88888.00 2015-07-05 14:06:32.750 186 12594.90 90.75 54595.62 88888.00 2015-07-05 14:06:32.875 186 12594.90 90.75 54595.62 88888.00 2015-07-05 14:06:33.000 186 12594.90 90.78 54595.57 88888.00 2015-07-05 14:06:33.125 186 12594.90 90.80 54595.60 88888.00 2015-07-05 14:06:33.250 186 12594.88 90.80 54595.62 88888.00 2015-07-05 14:06:33.375 186 12594.80 90.78 54595.57 88888.00 2015-07-05 14:06:33.500 186 12594.75 90.80 54595.60 88888.00 2015-07-05 14:06:33.625 186 12594.77 90.88 54595.62 88888.00 2015-07-05 14:06:33.750 186 12594.80 90.90 54595.65 88888.00 2015-07-05 14:06:33.875 186 12594.85 90.88 54595.62 88888.00 2015-07-05 14:06:34.000 186 12594.88 90.88 54595.62 88888.00 2015-07-05 14:06:34.125 186 12594.92 90.90 54595.62 88888.00 2015-07-05 14:06:34.250 186 12594.88 90.90 54595.62 88888.00 2015-07-05 14:06:34.375 186 12594.90 90.92 54595.60 88888.00 2015-07-05 14:06:34.500 186 12594.88 90.95 54595.62 88888.00 2015-07-05 14:06:34.625 186 12594.83 90.92 54595.57 88888.00 2015-07-05 14:06:34.750 186 12594.80 90.92 54595.57 88888.00 2015-07-05 14:06:34.875 186 12594.83 90.95 54595.55 88888.00 2015-07-05 14:06:35.000 186 12594.83 90.97 54595.55 88888.00 2015-07-05 14:06:35.125 186 12594.88 91.00 54595.57 88888.00 2015-07-05 14:06:35.250 186 12594.85 91.03 54595.60 88888.00 2015-07-05 14:06:35.375 186 12594.88 91.03 54595.57 88888.00 2015-07-05 14:06:35.500 186 12594.85 91.05 54595.57 88888.00 2015-07-05 14:06:35.625 186 12594.85 91.05 54595.57 88888.00 2015-07-05 14:06:35.750 186 12594.88 91.08 54595.55 88888.00 2015-07-05 14:06:35.875 186 12594.83 91.08 54595.55 88888.00 2015-07-05 14:06:36.000 186 12594.85 91.10 54595.57 88888.00 2015-07-05 14:06:36.125 186 12594.90 91.10 54595.60 88888.00 2015-07-05 14:06:36.250 186 12594.92 91.12 54595.57 88888.00 2015-07-05 14:06:36.375 186 12595.00 91.20 54595.60 88888.00 2015-07-05 14:06:36.500 186 12594.95 91.17 54595.55 88888.00 2015-07-05 14:06:36.625 186 12595.00 91.17 54595.57 88888.00 2015-07-05 14:06:36.750 186 12595.00 91.20 54595.57 88888.00 2015-07-05 14:06:36.875 186 12594.95 91.20 54595.60 88888.00 2015-07-05 14:06:37.000 186 12594.98 91.22 54595.60 88888.00 2015-07-05 14:06:37.125 186 12595.00 91.25 54595.60 88888.00 2015-07-05 14:06:37.250 186 12595.00 91.25 54595.55 88888.00 2015-07-05 14:06:37.375 186 12595.05 91.28 54595.53 88888.00 2015-07-05 14:06:37.500 186 12595.10 91.30 54595.55 88888.00 2015-07-05 14:06:37.625 186 12595.10 91.33 54595.55 88888.00 2015-07-05 14:06:37.750 186 12595.05 91.35 54595.53 88888.00 2015-07-05 14:06:37.875 186 12595.00 91.35 54595.50 88888.00 2015-07-05 14:06:38.000 186 12594.98 91.35 54595.50 88888.00 2015-07-05 14:06:38.125 186 12594.95 91.35 54595.53 88888.00 2015-07-05 14:06:38.250 186 12594.92 91.38 54595.57 88888.00 2015-07-05 14:06:38.375 186 12595.00 91.40 54595.53 88888.00 2015-07-05 14:06:38.500 186 12595.05 91.40 54595.53 88888.00 2015-07-05 14:06:38.625 186 12595.05 91.42 54595.50 88888.00 2015-07-05 14:06:38.750 186 12595.02 91.42 54595.50 88888.00 2015-07-05 14:06:38.875 186 12595.08 91.45 54595.50 88888.00 2015-07-05 14:06:39.000 186 12595.12 91.47 54595.50 88888.00 2015-07-05 14:06:39.125 186 12595.15 91.50 54595.53 88888.00 2015-07-05 14:06:39.250 186 12595.10 91.55 54595.53 88888.00 2015-07-05 14:06:39.375 186 12595.12 91.58 54595.55 88888.00 2015-07-05 14:06:39.500 186 12595.12 91.58 54595.53 88888.00 2015-07-05 14:06:39.625 186 12595.12 91.58 54595.50 88888.00 2015-07-05 14:06:39.750 186 12595.15 91.62 54595.53 88888.00 2015-07-05 14:06:39.875 186 12595.20 91.62 54595.53 88888.00 2015-07-05 14:06:40.000 186 12595.20 91.60 54595.53 88888.00 2015-07-05 14:06:40.125 186 12595.25 91.62 54595.53 88888.00 2015-07-05 14:06:40.250 186 12595.25 91.60 54595.53 88888.00 2015-07-05 14:06:40.375 186 12595.25 91.62 54595.50 88888.00 2015-07-05 14:06:40.500 186 12595.27 91.65 54595.50 88888.00 2015-07-05 14:06:40.625 186 12595.30 91.65 54595.47 88888.00 2015-07-05 14:06:40.750 186 12595.30 91.65 54595.47 88888.00 2015-07-05 14:06:40.875 186 12595.30 91.70 54595.47 88888.00 2015-07-05 14:06:41.000 186 12595.30 91.75 54595.47 88888.00 2015-07-05 14:06:41.125 186 12595.25 91.72 54595.47 88888.00 2015-07-05 14:06:41.250 186 12595.25 91.72 54595.50 88888.00 2015-07-05 14:06:41.375 186 12595.30 91.78 54595.53 88888.00 2015-07-05 14:06:41.500 186 12595.35 91.78 54595.47 88888.00 2015-07-05 14:06:41.625 186 12595.27 91.78 54595.47 88888.00 2015-07-05 14:06:41.750 186 12595.30 91.83 54595.50 88888.00 2015-07-05 14:06:41.875 186 12595.27 91.78 54595.50 88888.00 2015-07-05 14:06:42.000 186 12595.27 91.78 54595.45 88888.00 2015-07-05 14:06:42.125 186 12595.25 91.80 54595.40 88888.00 2015-07-05 14:06:42.250 186 12595.27 91.83 54595.45 88888.00 2015-07-05 14:06:42.375 186 12595.33 91.83 54595.45 88888.00 2015-07-05 14:06:42.500 186 12595.35 91.85 54595.45 88888.00 2015-07-05 14:06:42.625 186 12595.40 91.85 54595.45 88888.00 2015-07-05 14:06:42.750 186 12595.42 91.83 54595.45 88888.00 2015-07-05 14:06:42.875 186 12595.40 91.83 54595.40 88888.00 2015-07-05 14:06:43.000 186 12595.38 91.88 54595.45 88888.00 2015-07-05 14:06:43.125 186 12595.45 91.90 54595.47 88888.00 2015-07-05 14:06:43.250 186 12595.45 91.90 54595.45 88888.00 2015-07-05 14:06:43.375 186 12595.42 91.92 54595.43 88888.00 2015-07-05 14:06:43.500 186 12595.38 91.92 54595.45 88888.00 2015-07-05 14:06:43.625 186 12595.35 91.92 54595.47 88888.00 2015-07-05 14:06:43.750 186 12595.38 91.95 54595.47 88888.00 2015-07-05 14:06:43.875 186 12595.42 91.95 54595.45 88888.00 2015-07-05 14:06:44.000 186 12595.42 91.97 54595.45 88888.00 2015-07-05 14:06:44.125 186 12595.45 91.95 54595.45 88888.00 2015-07-05 14:06:44.250 186 12595.45 91.90 54595.40 88888.00 2015-07-05 14:06:44.375 186 12595.48 91.92 54595.40 88888.00 2015-07-05 14:06:44.500 186 12595.55 91.95 54595.45 88888.00 2015-07-05 14:06:44.625 186 12595.52 91.92 54595.43 88888.00 2015-07-05 14:06:44.750 186 12595.48 91.95 54595.40 88888.00 2015-07-05 14:06:44.875 186 12595.45 91.95 54595.43 88888.00 2015-07-05 14:06:45.000 186 12595.50 91.97 54595.43 88888.00 2015-07-05 14:06:45.125 186 12595.52 92.00 54595.47 88888.00 2015-07-05 14:06:45.250 186 12595.50 91.97 54595.47 88888.00 2015-07-05 14:06:45.375 186 12595.48 91.97 54595.45 88888.00 2015-07-05 14:06:45.500 186 12595.50 91.95 54595.43 88888.00 2015-07-05 14:06:45.625 186 12595.50 91.97 54595.43 88888.00 2015-07-05 14:06:45.750 186 12595.52 91.97 54595.40 88888.00 2015-07-05 14:06:45.875 186 12595.58 91.95 54595.43 88888.00 2015-07-05 14:06:46.000 186 12595.55 91.97 54595.43 88888.00 2015-07-05 14:06:46.125 186 12595.50 91.97 54595.43 88888.00 2015-07-05 14:06:46.250 186 12595.45 91.95 54595.40 88888.00 2015-07-05 14:06:46.375 186 12595.50 91.92 54595.40 88888.00 2015-07-05 14:06:46.500 186 12595.50 91.92 54595.40 88888.00 2015-07-05 14:06:46.625 186 12595.52 91.95 54595.40 88888.00 2015-07-05 14:06:46.750 186 12595.58 91.97 54595.45 88888.00 2015-07-05 14:06:46.875 186 12595.52 91.95 54595.43 88888.00 2015-07-05 14:06:47.000 186 12595.50 91.95 54595.40 88888.00 2015-07-05 14:06:47.125 186 12595.55 91.92 54595.43 88888.00 2015-07-05 14:06:47.250 186 12595.58 91.92 54595.40 88888.00 2015-07-05 14:06:47.375 186 12595.60 91.95 54595.40 88888.00 2015-07-05 14:06:47.500 186 12595.55 91.90 54595.38 88888.00 2015-07-05 14:06:47.625 186 12595.55 91.88 54595.38 88888.00 2015-07-05 14:06:47.750 186 12595.62 91.88 54595.38 88888.00 2015-07-05 14:06:47.875 186 12595.65 91.92 54595.40 88888.00 2015-07-05 14:06:48.000 186 12595.60 91.97 54595.43 88888.00 2015-07-05 14:06:48.125 186 12595.52 91.95 54595.43 88888.00 2015-07-05 14:06:48.250 186 12595.52 91.90 54595.43 88888.00 2015-07-05 14:06:48.375 186 12595.58 91.90 54595.45 88888.00 2015-07-05 14:06:48.500 186 12595.58 91.90 54595.45 88888.00 2015-07-05 14:06:48.625 186 12595.52 91.90 54595.43 88888.00 2015-07-05 14:06:48.750 186 12595.50 91.90 54595.45 88888.00 2015-07-05 14:06:48.875 186 12595.62 91.90 54595.43 88888.00 2015-07-05 14:06:49.000 186 12595.70 91.92 54595.45 88888.00 2015-07-05 14:06:49.125 186 12595.65 91.88 54595.45 88888.00 2015-07-05 14:06:49.250 186 12595.58 91.83 54595.45 88888.00 2015-07-05 14:06:49.375 186 12595.60 91.88 54595.47 88888.00 2015-07-05 14:06:49.500 186 12595.58 91.85 54595.47 88888.00 2015-07-05 14:06:49.625 186 12595.55 91.85 54595.50 88888.00 2015-07-05 14:06:49.750 186 12595.60 91.90 54595.53 88888.00 2015-07-05 14:06:49.875 186 12595.67 91.88 54595.47 88888.00 2015-07-05 14:06:50.000 186 12595.65 91.83 54595.43 88888.00 2015-07-05 14:06:50.125 186 12595.67 91.83 54595.45 88888.00 2015-07-05 14:06:50.250 186 12595.62 91.83 54595.47 88888.00 2015-07-05 14:06:50.375 186 12595.62 91.83 54595.47 88888.00 2015-07-05 14:06:50.500 186 12595.60 91.83 54595.47 88888.00 2015-07-05 14:06:50.625 186 12595.62 91.83 54595.50 88888.00 2015-07-05 14:06:50.750 186 12595.65 91.83 54595.47 88888.00 2015-07-05 14:06:50.875 186 12595.70 91.80 54595.45 88888.00 2015-07-05 14:06:51.000 186 12595.77 91.80 54595.45 88888.00 2015-07-05 14:06:51.125 186 12595.73 91.80 54595.47 88888.00 2015-07-05 14:06:51.250 186 12595.67 91.78 54595.47 88888.00 2015-07-05 14:06:51.375 186 12595.65 91.80 54595.50 88888.00 2015-07-05 14:06:51.500 186 12595.67 91.80 54595.47 88888.00 2015-07-05 14:06:51.625 186 12595.70 91.80 54595.47 88888.00 2015-07-05 14:06:51.750 186 12595.70 91.75 54595.45 88888.00 2015-07-05 14:06:51.875 186 12595.67 91.75 54595.45 88888.00 2015-07-05 14:06:52.000 186 12595.67 91.72 54595.45 88888.00 2015-07-05 14:06:52.125 186 12595.67 91.72 54595.50 88888.00 2015-07-05 14:06:52.250 186 12595.67 91.75 54595.50 88888.00 2015-07-05 14:06:52.375 186 12595.70 91.70 54595.47 88888.00 2015-07-05 14:06:52.500 186 12595.73 91.70 54595.45 88888.00 2015-07-05 14:06:52.625 186 12595.73 91.72 54595.47 88888.00 2015-07-05 14:06:52.750 186 12595.75 91.72 54595.47 88888.00 2015-07-05 14:06:52.875 186 12595.75 91.72 54595.47 88888.00 2015-07-05 14:06:53.000 186 12595.73 91.72 54595.47 88888.00 2015-07-05 14:06:53.125 186 12595.77 91.75 54595.50 88888.00 2015-07-05 14:06:53.250 186 12595.75 91.72 54595.45 88888.00 2015-07-05 14:06:53.375 186 12595.77 91.72 54595.50 88888.00 2015-07-05 14:06:53.500 186 12595.77 91.72 54595.47 88888.00 2015-07-05 14:06:53.625 186 12595.75 91.75 54595.50 88888.00 2015-07-05 14:06:53.750 186 12595.67 91.72 54595.53 88888.00 2015-07-05 14:06:53.875 186 12595.62 91.67 54595.47 88888.00 2015-07-05 14:06:54.000 186 12595.62 91.72 54595.47 88888.00 2015-07-05 14:06:54.125 186 12595.70 91.78 54595.50 88888.00 2015-07-05 14:06:54.250 186 12595.70 91.78 54595.53 88888.00 2015-07-05 14:06:54.375 186 12595.67 91.80 54595.53 88888.00 2015-07-05 14:06:54.500 186 12595.67 91.75 54595.50 88888.00 2015-07-05 14:06:54.625 186 12595.77 91.78 54595.53 88888.00 2015-07-05 14:06:54.750 186 12595.85 91.80 54595.53 88888.00 2015-07-05 14:06:54.875 186 12595.88 91.78 54595.55 88888.00 2015-07-05 14:06:55.000 186 12595.85 91.75 54595.50 88888.00 2015-07-05 14:06:55.125 186 12595.85 91.75 54595.50 88888.00 2015-07-05 14:06:55.250 186 12595.80 91.78 54595.53 88888.00 2015-07-05 14:06:55.375 186 12595.83 91.78 54595.53 88888.00 2015-07-05 14:06:55.500 186 12595.80 91.75 54595.53 88888.00 2015-07-05 14:06:55.625 186 12595.80 91.75 54595.53 88888.00 2015-07-05 14:06:55.750 186 12595.88 91.80 54595.53 88888.00 2015-07-05 14:06:55.875 186 12595.85 91.75 54595.55 88888.00 2015-07-05 14:06:56.000 186 12595.77 91.75 54595.50 88888.00 2015-07-05 14:06:56.125 186 12595.83 91.80 54595.53 88888.00 2015-07-05 14:06:56.250 186 12595.83 91.78 54595.55 88888.00 2015-07-05 14:06:56.375 186 12595.83 91.80 54595.55 88888.00 2015-07-05 14:06:56.500 186 12595.80 91.83 54595.53 88888.00 2015-07-05 14:06:56.625 186 12595.83 91.83 54595.53 88888.00 2015-07-05 14:06:56.750 186 12595.83 91.83 54595.55 88888.00 2015-07-05 14:06:56.875 186 12595.88 91.83 54595.53 88888.00 2015-07-05 14:06:57.000 186 12595.85 91.83 54595.50 88888.00 2015-07-05 14:06:57.125 186 12595.83 91.80 54595.50 88888.00 2015-07-05 14:06:57.250 186 12595.83 91.80 54595.50 88888.00 2015-07-05 14:06:57.375 186 12595.83 91.80 54595.55 88888.00 2015-07-05 14:06:57.500 186 12595.80 91.83 54595.55 88888.00 2015-07-05 14:06:57.625 186 12595.77 91.85 54595.53 88888.00 2015-07-05 14:06:57.750 186 12595.83 91.85 54595.53 88888.00 2015-07-05 14:06:57.875 186 12595.85 91.85 54595.53 88888.00 2015-07-05 14:06:58.000 186 12595.83 91.83 54595.53 88888.00 2015-07-05 14:06:58.125 186 12595.77 91.83 54595.55 88888.00 2015-07-05 14:06:58.250 186 12595.75 91.80 54595.55 88888.00 2015-07-05 14:06:58.375 186 12595.75 91.85 54595.57 88888.00 2015-07-05 14:06:58.500 186 12595.75 91.85 54595.57 88888.00 2015-07-05 14:06:58.625 186 12595.70 91.80 54595.50 88888.00 2015-07-05 14:06:58.750 186 12595.70 91.80 54595.53 88888.00 2015-07-05 14:06:58.875 186 12595.75 91.83 54595.57 88888.00 2015-07-05 14:06:59.000 186 12595.80 91.80 54595.55 88888.00 2015-07-05 14:06:59.125 186 12595.80 91.78 54595.55 88888.00 2015-07-05 14:06:59.250 186 12595.75 91.80 54595.55 88888.00 2015-07-05 14:06:59.375 186 12595.73 91.80 54595.53 88888.00 2015-07-05 14:06:59.500 186 12595.70 91.80 54595.53 88888.00 2015-07-05 14:06:59.625 186 12595.77 91.83 54595.55 88888.00 2015-07-05 14:06:59.750 186 12595.77 91.80 54595.57 88888.00 2015-07-05 14:06:59.875 186 12595.73 91.78 54595.57 88888.00 2015-07-05 14:07:00.000 186 12595.67 91.78 54595.55 88888.00 2015-07-05 14:07:00.125 186 12595.70 91.78 54595.55 88888.00 2015-07-05 14:07:00.250 186 12595.77 91.75 54595.57 88888.00 2015-07-05 14:07:00.375 186 12595.83 91.80 54595.60 88888.00 2015-07-05 14:07:00.500 186 12595.80 91.85 54595.60 88888.00 2015-07-05 14:07:00.625 186 12595.75 91.83 54595.62 88888.00 2015-07-05 14:07:00.750 186 12595.70 91.83 54595.62 88888.00 2015-07-05 14:07:00.875 186 12595.67 91.83 54595.60 88888.00 2015-07-05 14:07:01.000 186 12595.75 91.83 54595.60 88888.00 2015-07-05 14:07:01.125 186 12595.83 91.83 54595.62 88888.00 2015-07-05 14:07:01.250 186 12595.83 91.78 54595.62 88888.00 2015-07-05 14:07:01.375 186 12595.83 91.78 54595.60 88888.00 2015-07-05 14:07:01.500 186 12595.80 91.78 54595.57 88888.00 2015-07-05 14:07:01.625 186 12595.75 91.80 54595.57 88888.00 2015-07-05 14:07:01.750 186 12595.75 91.83 54595.60 88888.00 2015-07-05 14:07:01.875 186 12595.75 91.83 54595.57 88888.00 2015-07-05 14:07:02.000 186 12595.73 91.83 54595.57 88888.00 2015-07-05 14:07:02.125 186 12595.70 91.80 54595.60 88888.00 2015-07-05 14:07:02.250 186 12595.65 91.72 54595.60 88888.00 2015-07-05 14:07:02.375 186 12595.67 91.75 54595.60 88888.00 2015-07-05 14:07:02.500 186 12595.65 91.75 54595.60 88888.00 2015-07-05 14:07:02.625 186 12595.65 91.75 54595.62 88888.00 2015-07-05 14:07:02.750 186 12595.70 91.72 54595.62 88888.00 2015-07-05 14:07:02.875 186 12595.75 91.72 54595.62 88888.00 2015-07-05 14:07:03.000 186 12595.70 91.75 54595.60 88888.00 2015-07-05 14:07:03.125 186 12595.77 91.75 54595.62 88888.00 2015-07-05 14:07:03.250 186 12595.80 91.72 54595.62 88888.00 2015-07-05 14:07:03.375 186 12595.80 91.72 54595.62 88888.00 2015-07-05 14:07:03.500 186 12595.70 91.70 54595.62 88888.00 2015-07-05 14:07:03.625 186 12595.73 91.72 54595.68 88888.00 2015-07-05 14:07:03.750 186 12595.75 91.70 54595.65 88888.00 2015-07-05 14:07:03.875 186 12595.70 91.62 54595.65 88888.00 2015-07-05 14:07:04.000 186 12595.67 91.62 54595.65 88888.00 2015-07-05 14:07:04.125 186 12595.70 91.62 54595.65 88888.00 2015-07-05 14:07:04.250 186 12595.70 91.62 54595.62 88888.00 2015-07-05 14:07:04.375 186 12595.80 91.62 54595.68 88888.00 2015-07-05 14:07:04.500 186 12595.77 91.62 54595.65 88888.00 2015-07-05 14:07:04.625 186 12595.73 91.60 54595.62 88888.00 2015-07-05 14:07:04.750 186 12595.73 91.58 54595.62 88888.00 2015-07-05 14:07:04.875 186 12595.75 91.62 54595.65 88888.00 2015-07-05 14:07:05.000 186 12595.77 91.62 54595.68 88888.00 2015-07-05 14:07:05.125 186 12595.70 91.60 54595.70 88888.00 2015-07-05 14:07:05.250 186 12595.73 91.58 54595.68 88888.00 2015-07-05 14:07:05.375 186 12595.67 91.58 54595.68 88888.00 2015-07-05 14:07:05.500 186 12595.62 91.58 54595.68 88888.00 2015-07-05 14:07:05.625 186 12595.65 91.60 54595.68 88888.00 2015-07-05 14:07:05.750 186 12595.65 91.55 54595.65 88888.00 2015-07-05 14:07:05.875 186 12595.65 91.55 54595.62 88888.00 2015-07-05 14:07:06.000 186 12595.62 91.53 54595.62 88888.00 2015-07-05 14:07:06.125 186 12595.65 91.55 54595.65 88888.00 2015-07-05 14:07:06.250 186 12595.67 91.53 54595.68 88888.00 2015-07-05 14:07:06.375 186 12595.73 91.53 54595.68 88888.00 2015-07-05 14:07:06.500 186 12595.70 91.47 54595.68 88888.00 2015-07-05 14:07:06.625 186 12595.73 91.50 54595.72 88888.00 2015-07-05 14:07:06.750 186 12595.70 91.53 54595.72 88888.00 2015-07-05 14:07:06.875 186 12595.67 91.53 54595.72 88888.00 2015-07-05 14:07:07.000 186 12595.62 91.50 54595.70 88888.00 2015-07-05 14:07:07.125 186 12595.62 91.47 54595.72 88888.00 2015-07-05 14:07:07.250 186 12595.58 91.42 54595.70 88888.00 2015-07-05 14:07:07.375 186 12595.62 91.45 54595.70 88888.00 2015-07-05 14:07:07.500 186 12595.62 91.42 54595.68 88888.00 2015-07-05 14:07:07.625 186 12595.60 91.45 54595.70 88888.00 2015-07-05 14:07:07.750 186 12595.67 91.47 54595.75 88888.00 2015-07-05 14:07:07.875 186 12595.65 91.45 54595.72 88888.00 2015-07-05 14:07:08.000 186 12595.62 91.42 54595.70 88888.00 2015-07-05 14:07:08.125 186 12595.62 91.40 54595.72 88888.00 2015-07-05 14:07:08.250 186 12595.58 91.42 54595.72 88888.00 2015-07-05 14:07:08.375 186 12595.67 91.45 54595.75 88888.00 2015-07-05 14:07:08.500 186 12595.73 91.45 54595.70 88888.00 2015-07-05 14:07:08.625 186 12595.67 91.40 54595.68 88888.00 2015-07-05 14:07:08.750 186 12595.67 91.40 54595.72 88888.00 2015-07-05 14:07:08.875 186 12595.70 91.40 54595.75 88888.00 2015-07-05 14:07:09.000 186 12595.73 91.38 54595.72 88888.00 2015-07-05 14:07:09.125 186 12595.73 91.33 54595.72 88888.00 2015-07-05 14:07:09.250 186 12595.73 91.35 54595.75 88888.00 2015-07-05 14:07:09.375 186 12595.77 91.40 54595.78 88888.00 2015-07-05 14:07:09.500 186 12595.73 91.40 54595.75 88888.00 2015-07-05 14:07:09.625 186 12595.65 91.35 54595.72 88888.00 2015-07-05 14:07:09.750 186 12595.67 91.30 54595.72 88888.00 2015-07-05 14:07:09.875 186 12595.67 91.33 54595.72 88888.00 2015-07-05 14:07:10.000 186 12595.67 91.35 54595.75 88888.00 2015-07-05 14:07:10.125 186 12595.70 91.33 54595.78 88888.00 2015-07-05 14:07:10.250 186 12595.65 91.28 54595.75 88888.00 2015-07-05 14:07:10.375 186 12595.60 91.25 54595.75 88888.00 2015-07-05 14:07:10.500 186 12595.55 91.28 54595.72 88888.00 2015-07-05 14:07:10.625 186 12595.65 91.28 54595.72 88888.00 2015-07-05 14:07:10.750 186 12595.73 91.28 54595.75 88888.00 2015-07-05 14:07:10.875 186 12595.75 91.28 54595.72 88888.00 2015-07-05 14:07:11.000 186 12595.77 91.28 54595.72 88888.00 2015-07-05 14:07:11.125 186 12595.75 91.28 54595.70 88888.00 2015-07-05 14:07:11.250 186 12595.80 91.25 54595.75 88888.00 2015-07-05 14:07:11.375 186 12595.80 91.22 54595.75 88888.00 2015-07-05 14:07:11.500 186 12595.77 91.25 54595.75 88888.00 2015-07-05 14:07:11.625 186 12595.75 91.25 54595.72 88888.00 2015-07-05 14:07:11.750 186 12595.67 91.28 54595.75 88888.00 2015-07-05 14:07:11.875 186 12595.75 91.28 54595.78 88888.00 2015-07-05 14:07:12.000 186 12595.80 91.30 54595.78 88888.00 2015-07-05 14:07:12.125 186 12595.75 91.28 54595.72 88888.00 2015-07-05 14:07:12.250 186 12595.75 91.28 54595.75 88888.00 2015-07-05 14:07:12.375 186 12595.73 91.30 54595.75 88888.00 2015-07-05 14:07:12.500 186 12595.73 91.30 54595.75 88888.00 2015-07-05 14:07:12.625 186 12595.70 91.30 54595.75 88888.00 2015-07-05 14:07:12.750 186 12595.70 91.33 54595.78 88888.00 2015-07-05 14:07:12.875 186 12595.77 91.35 54595.80 88888.00 2015-07-05 14:07:13.000 186 12595.75 91.33 54595.78 88888.00 2015-07-05 14:07:13.125 186 12595.73 91.30 54595.80 88888.00 2015-07-05 14:07:13.250 186 12595.77 91.28 54595.80 88888.00 2015-07-05 14:07:13.375 186 12595.83 91.33 54595.82 88888.00 2015-07-05 14:07:13.500 186 12595.80 91.35 54595.82 88888.00 2015-07-05 14:07:13.625 186 12595.75 91.33 54595.85 88888.00 2015-07-05 14:07:13.750 186 12595.83 91.35 54595.82 88888.00 2015-07-05 14:07:13.875 186 12595.80 91.35 54595.82 88888.00 2015-07-05 14:07:14.000 186 12595.75 91.38 54595.82 88888.00 2015-07-05 14:07:14.125 186 12595.75 91.33 54595.82 88888.00 2015-07-05 14:07:14.250 186 12595.73 91.35 54595.82 88888.00 2015-07-05 14:07:14.375 186 12595.75 91.35 54595.82 88888.00 2015-07-05 14:07:14.500 186 12595.77 91.35 54595.82 88888.00 2015-07-05 14:07:14.625 186 12595.83 91.35 54595.78 88888.00 2015-07-05 14:07:14.750 186 12595.83 91.33 54595.78 88888.00 2015-07-05 14:07:14.875 186 12595.77 91.33 54595.78 88888.00 2015-07-05 14:07:15.000 186 12595.83 91.35 54595.75 88888.00 2015-07-05 14:07:15.125 186 12595.80 91.38 54595.75 88888.00 2015-07-05 14:07:15.250 186 12595.77 91.38 54595.78 88888.00 2015-07-05 14:07:15.375 186 12595.80 91.42 54595.78 88888.00 2015-07-05 14:07:15.500 186 12595.83 91.42 54595.80 88888.00 2015-07-05 14:07:15.625 186 12595.80 91.42 54595.80 88888.00 2015-07-05 14:07:15.750 186 12595.77 91.42 54595.82 88888.00 2015-07-05 14:07:15.875 186 12595.83 91.40 54595.82 88888.00 2015-07-05 14:07:16.000 186 12595.80 91.38 54595.80 88888.00 2015-07-05 14:07:16.125 186 12595.75 91.40 54595.80 88888.00 2015-07-05 14:07:16.250 186 12595.73 91.38 54595.80 88888.00 2015-07-05 14:07:16.375 186 12595.70 91.38 54595.75 88888.00 2015-07-05 14:07:16.500 186 12595.73 91.40 54595.78 88888.00 2015-07-05 14:07:16.625 186 12595.80 91.40 54595.75 88888.00 2015-07-05 14:07:16.750 186 12595.85 91.45 54595.75 88888.00 2015-07-05 14:07:16.875 186 12595.83 91.45 54595.78 88888.00 2015-07-05 14:07:17.000 186 12595.90 91.42 54595.80 88888.00 2015-07-05 14:07:17.125 186 12595.90 91.45 54595.80 88888.00 2015-07-05 14:07:17.250 186 12595.88 91.40 54595.80 88888.00 2015-07-05 14:07:17.375 186 12595.90 91.42 54595.80 88888.00 2015-07-05 14:07:17.500 186 12595.83 91.42 54595.80 88888.00 2015-07-05 14:07:17.625 186 12595.83 91.45 54595.78 88888.00 2015-07-05 14:07:17.750 186 12595.88 91.45 54595.78 88888.00 2015-07-05 14:07:17.875 186 12595.80 91.45 54595.75 88888.00 2015-07-05 14:07:18.000 186 12595.77 91.45 54595.75 88888.00 2015-07-05 14:07:18.125 186 12595.85 91.47 54595.80 88888.00 2015-07-05 14:07:18.250 186 12595.90 91.47 54595.82 88888.00 2015-07-05 14:07:18.375 186 12595.92 91.50 54595.82 88888.00 2015-07-05 14:07:18.500 186 12595.90 91.53 54595.82 88888.00 2015-07-05 14:07:18.625 186 12595.90 91.53 54595.82 88888.00 2015-07-05 14:07:18.750 186 12595.92 91.53 54595.88 88888.00 2015-07-05 14:07:18.875 186 12595.95 91.55 54595.85 88888.00 2015-07-05 14:07:19.000 186 12595.92 91.58 54595.82 88888.00 2015-07-05 14:07:19.125 186 12595.85 91.58 54595.82 88888.00 2015-07-05 14:07:19.250 186 12595.85 91.55 54595.82 88888.00 2015-07-05 14:07:19.375 186 12595.90 91.55 54595.85 88888.00 2015-07-05 14:07:19.500 186 12596.00 91.60 54595.88 88888.00 2015-07-05 14:07:19.625 186 12596.00 91.58 54595.85 88888.00 2015-07-05 14:07:19.750 186 12595.95 91.58 54595.85 88888.00 2015-07-05 14:07:19.875 186 12595.95 91.58 54595.90 88888.00 2015-07-05 14:07:20.000 186 12595.95 91.60 54595.88 88888.00 2015-07-05 14:07:20.125 186 12596.00 91.62 54595.90 88888.00 2015-07-05 14:07:20.250 186 12596.00 91.62 54595.85 88888.00 2015-07-05 14:07:20.375 186 12595.98 91.62 54595.88 88888.00 2015-07-05 14:07:20.500 186 12595.95 91.62 54595.85 88888.00 2015-07-05 14:07:20.625 186 12595.98 91.65 54595.85 88888.00 2015-07-05 14:07:20.750 186 12596.05 91.70 54595.88 88888.00 2015-07-05 14:07:20.875 186 12596.12 91.67 54595.90 88888.00 2015-07-05 14:07:21.000 186 12596.05 91.60 54595.88 88888.00 2015-07-05 14:07:21.125 186 12595.98 91.62 54595.88 88888.00 2015-07-05 14:07:21.250 186 12595.95 91.60 54595.90 88888.00 2015-07-05 14:07:21.375 186 12595.98 91.60 54595.85 88888.00 2015-07-05 14:07:21.500 186 12596.02 91.65 54595.88 88888.00 2015-07-05 14:07:21.625 186 12596.05 91.67 54595.90 88888.00 2015-07-05 14:07:21.750 186 12596.02 91.67 54595.88 88888.00 2015-07-05 14:07:21.875 186 12596.02 91.67 54595.85 88888.00 2015-07-05 14:07:22.000 186 12596.08 91.70 54595.88 88888.00 2015-07-05 14:07:22.125 186 12596.15 91.75 54595.88 88888.00 2015-07-05 14:07:22.250 186 12596.12 91.70 54595.85 88888.00 2015-07-05 14:07:22.375 186 12596.17 91.72 54595.85 88888.00 2015-07-05 14:07:22.500 186 12596.20 91.70 54595.82 88888.00 2015-07-05 14:07:22.625 186 12596.23 91.70 54595.82 88888.00 2015-07-05 14:07:22.750 186 12596.23 91.72 54595.82 88888.00 2015-07-05 14:07:22.875 186 12596.20 91.72 54595.78 88888.00 2015-07-05 14:07:23.000 186 12596.27 91.75 54595.80 88888.00 2015-07-05 14:07:23.125 186 12596.30 91.78 54595.82 88888.00 2015-07-05 14:07:23.250 186 12596.25 91.80 54595.85 88888.00 2015-07-05 14:07:23.375 186 12596.25 91.83 54595.85 88888.00 2015-07-05 14:07:23.500 186 12596.27 91.85 54595.82 88888.00 2015-07-05 14:07:23.625 186 12596.30 91.80 54595.78 88888.00 2015-07-05 14:07:23.750 186 12596.35 91.83 54595.80 88888.00 2015-07-05 14:07:23.875 186 12596.38 91.83 54595.80 88888.00 2015-07-05 14:07:24.000 186 12596.35 91.83 54595.78 88888.00 2015-07-05 14:07:24.125 186 12596.38 91.85 54595.82 88888.00 2015-07-05 14:07:24.250 186 12596.38 91.88 54595.82 88888.00 2015-07-05 14:07:24.375 186 12596.35 91.88 54595.82 88888.00 2015-07-05 14:07:24.500 186 12596.33 91.88 54595.85 88888.00 2015-07-05 14:07:24.625 186 12596.35 91.88 54595.85 88888.00 2015-07-05 14:07:24.750 186 12596.38 91.92 54595.88 88888.00 2015-07-05 14:07:24.875 186 12596.40 91.90 54595.88 88888.00 2015-07-05 14:07:25.000 186 12596.38 91.88 54595.85 88888.00 2015-07-05 14:07:25.125 186 12596.33 91.90 54595.88 88888.00 2015-07-05 14:07:25.250 186 12596.35 91.92 54595.88 88888.00 2015-07-05 14:07:25.375 186 12596.38 91.92 54595.82 88888.00 2015-07-05 14:07:25.500 186 12596.42 91.92 54595.82 88888.00 2015-07-05 14:07:25.625 186 12596.50 91.95 54595.85 88888.00 2015-07-05 14:07:25.750 186 12596.48 91.97 54595.88 88888.00 2015-07-05 14:07:25.875 186 12596.42 92.00 54595.85 88888.00 2015-07-05 14:07:26.000 186 12596.42 91.95 54595.85 88888.00 2015-07-05 14:07:26.125 186 12596.40 91.95 54595.85 88888.00 2015-07-05 14:07:26.250 186 12596.42 91.95 54595.85 88888.00 2015-07-05 14:07:26.375 186 12596.45 91.97 54595.88 88888.00 2015-07-05 14:07:26.500 186 12596.48 91.97 54595.85 88888.00 2015-07-05 14:07:26.625 186 12596.48 92.00 54595.82 88888.00 2015-07-05 14:07:26.750 186 12596.48 92.00 54595.82 88888.00 2015-07-05 14:07:26.875 186 12596.42 91.97 54595.85 88888.00 2015-07-05 14:07:27.000 186 12596.45 91.97 54595.85 88888.00 2015-07-05 14:07:27.125 186 12596.48 92.03 54595.88 88888.00 2015-07-05 14:07:27.250 186 12596.52 92.03 54595.88 88888.00 2015-07-05 14:07:27.375 186 12596.50 92.03 54595.88 88888.00 2015-07-05 14:07:27.500 186 12596.42 92.03 54595.85 88888.00 2015-07-05 14:07:27.625 186 12596.38 92.03 54595.85 88888.00 2015-07-05 14:07:27.750 186 12596.42 92.00 54595.85 88888.00 2015-07-05 14:07:27.875 186 12596.48 92.00 54595.88 88888.00 2015-07-05 14:07:28.000 186 12596.45 92.03 54595.90 88888.00 2015-07-05 14:07:28.125 186 12596.48 92.03 54595.88 88888.00 2015-07-05 14:07:28.250 186 12596.45 91.97 54595.82 88888.00 2015-07-05 14:07:28.375 186 12596.42 91.95 54595.82 88888.00 2015-07-05 14:07:28.500 186 12596.42 91.97 54595.85 88888.00 2015-07-05 14:07:28.625 186 12596.45 92.00 54595.82 88888.00 2015-07-05 14:07:28.750 186 12596.48 92.03 54595.85 88888.00 2015-07-05 14:07:28.875 186 12596.45 92.00 54595.82 88888.00 2015-07-05 14:07:29.000 186 12596.45 92.03 54595.82 88888.00 2015-07-05 14:07:29.125 186 12596.42 92.00 54595.85 88888.00 2015-07-05 14:07:29.250 186 12596.40 91.95 54595.82 88888.00 2015-07-05 14:07:29.375 186 12596.42 91.97 54595.82 88888.00 2015-07-05 14:07:29.500 186 12596.42 92.00 54595.82 88888.00 2015-07-05 14:07:29.625 186 12596.50 92.05 54595.88 88888.00 2015-07-05 14:07:29.750 186 12596.50 92.03 54595.85 88888.00 2015-07-05 14:07:29.875 186 12596.48 91.97 54595.82 88888.00 2015-07-05 14:07:30.000 186 12596.45 92.00 54595.82 88888.00 2015-07-05 14:07:30.125 186 12596.45 92.00 54595.82 88888.00 2015-07-05 14:07:30.250 186 12596.48 92.00 54595.88 88888.00 2015-07-05 14:07:30.375 186 12596.52 92.05 54595.90 88888.00 2015-07-05 14:07:30.500 186 12596.52 92.05 54595.93 88888.00 2015-07-05 14:07:30.625 186 12596.48 92.03 54595.93 88888.00 2015-07-05 14:07:30.750 186 12596.48 92.05 54595.93 88888.00 2015-07-05 14:07:30.875 186 12596.45 92.08 54595.93 88888.00 2015-07-05 14:07:31.000 186 12596.42 92.03 54595.95 88888.00 2015-07-05 14:07:31.125 186 12596.45 92.03 54595.93 88888.00 2015-07-05 14:07:31.250 186 12596.52 92.00 54595.95 88888.00 2015-07-05 14:07:31.375 186 12596.52 92.03 54595.95 88888.00 2015-07-05 14:07:31.500 186 12596.58 92.05 54595.97 88888.00 2015-07-05 14:07:31.625 186 12596.58 92.03 54595.97 88888.00 2015-07-05 14:07:31.750 186 12596.55 91.97 54595.95 88888.00 2015-07-05 14:07:31.875 186 12596.52 91.97 54595.93 88888.00 2015-07-05 14:07:32.000 186 12596.50 91.92 54595.90 88888.00 2015-07-05 14:07:32.125 186 12596.50 91.95 54595.93 88888.00 2015-07-05 14:07:32.250 186 12596.55 91.97 54595.95 88888.00 2015-07-05 14:07:32.375 186 12596.55 92.00 54595.97 88888.00 2015-07-05 14:07:32.500 186 12596.52 91.97 54595.95 88888.00 2015-07-05 14:07:32.625 186 12596.52 91.97 54595.93 88888.00 2015-07-05 14:07:32.750 186 12596.62 92.00 54595.93 88888.00 2015-07-05 14:07:32.875 186 12596.65 91.97 54595.93 88888.00 2015-07-05 14:07:33.000 186 12596.60 91.97 54595.93 88888.00 2015-07-05 14:07:33.125 186 12596.60 91.97 54595.95 88888.00 2015-07-05 14:07:33.250 186 12596.62 91.97 54595.95 88888.00 2015-07-05 14:07:33.375 186 12596.65 91.95 54595.93 88888.00 2015-07-05 14:07:33.500 186 12596.67 91.92 54595.95 88888.00 2015-07-05 14:07:33.625 186 12596.67 91.92 54595.95 88888.00 2015-07-05 14:07:33.750 186 12596.65 91.95 54595.93 88888.00 2015-07-05 14:07:33.875 186 12596.67 91.92 54595.93 88888.00 2015-07-05 14:07:34.000 186 12596.70 91.95 54595.93 88888.00 2015-07-05 14:07:34.125 186 12596.67 91.97 54595.93 88888.00 2015-07-05 14:07:34.250 186 12596.62 91.90 54595.95 88888.00 2015-07-05 14:07:34.375 186 12596.73 91.92 54595.93 88888.00 2015-07-05 14:07:34.500 186 12596.80 91.92 54595.90 88888.00 2015-07-05 14:07:34.625 186 12596.77 91.92 54595.90 88888.00 2015-07-05 14:07:34.750 186 12596.73 91.90 54595.90 88888.00 2015-07-05 14:07:34.875 186 12596.73 91.88 54595.90 88888.00 2015-07-05 14:07:35.000 186 12596.73 91.92 54595.90 88888.00 2015-07-05 14:07:35.125 186 12596.75 91.92 54595.95 88888.00 2015-07-05 14:07:35.250 186 12596.80 91.88 54595.93 88888.00 2015-07-05 14:07:35.375 186 12596.77 91.85 54595.90 88888.00 2015-07-05 14:07:35.500 186 12596.77 91.88 54595.90 88888.00 2015-07-05 14:07:35.625 186 12596.77 91.88 54595.93 88888.00 2015-07-05 14:07:35.750 186 12596.75 91.85 54595.90 88888.00 2015-07-05 14:07:35.875 186 12596.80 91.83 54595.90 88888.00 2015-07-05 14:07:36.000 186 12596.85 91.85 54595.90 88888.00 2015-07-05 14:07:36.125 186 12596.88 91.83 54595.93 88888.00 2015-07-05 14:07:36.250 186 12596.85 91.83 54595.93 88888.00 2015-07-05 14:07:36.375 186 12596.88 91.83 54595.90 88888.00 2015-07-05 14:07:36.500 186 12596.85 91.83 54595.88 88888.00 2015-07-05 14:07:36.625 186 12596.88 91.85 54595.90 88888.00 2015-07-05 14:07:36.750 186 12596.92 91.88 54595.90 88888.00 2015-07-05 14:07:36.875 186 12596.98 91.88 54595.93 88888.00 2015-07-05 14:07:37.000 186 12596.95 91.83 54595.90 88888.00 2015-07-05 14:07:37.125 186 12596.92 91.85 54595.90 88888.00 2015-07-05 14:07:37.250 186 12596.98 91.83 54595.93 88888.00 2015-07-05 14:07:37.375 186 12597.02 91.85 54595.93 88888.00 2015-07-05 14:07:37.500 186 12597.05 91.88 54595.93 88888.00 2015-07-05 14:07:37.625 186 12597.08 91.83 54595.88 88888.00 2015-07-05 14:07:37.750 186 12597.08 91.83 54595.90 88888.00 2015-07-05 14:07:37.875 186 12597.12 91.83 54595.90 88888.00 2015-07-05 14:07:38.000 186 12597.12 91.85 54595.90 88888.00 2015-07-05 14:07:38.125 186 12597.12 91.88 54595.93 88888.00 2015-07-05 14:07:38.250 186 12597.08 91.83 54595.93 88888.00 2015-07-05 14:07:38.375 186 12597.10 91.88 54595.93 88888.00 2015-07-05 14:07:38.500 186 12597.10 91.88 54595.93 88888.00 2015-07-05 14:07:38.625 186 12597.15 91.85 54595.90 88888.00 2015-07-05 14:07:38.750 186 12597.15 91.85 54595.93 88888.00 2015-07-05 14:07:38.875 186 12597.17 91.83 54595.93 88888.00 2015-07-05 14:07:39.000 186 12597.17 91.78 54595.93 88888.00 2015-07-05 14:07:39.125 186 12597.23 91.78 54595.95 88888.00 2015-07-05 14:07:39.250 186 12597.25 91.80 54595.95 88888.00 2015-07-05 14:07:39.375 186 12597.30 91.83 54595.93 88888.00 2015-07-05 14:07:39.500 186 12597.33 91.80 54595.93 88888.00 2015-07-05 14:07:39.625 186 12597.35 91.78 54595.93 88888.00 2015-07-05 14:07:39.750 186 12597.33 91.75 54595.80 88888.00 2015-07-05 14:07:39.875 186 12597.33 91.78 54595.68 88888.00 2015-07-05 14:07:40.000 186 12597.30 91.75 54595.80 88888.00 2015-07-05 14:07:40.125 186 12597.25 91.75 54595.97 88888.00 2015-07-05 14:07:40.250 186 12597.25 91.72 54595.97 88888.00 2015-07-05 14:07:40.375 186 12597.30 91.72 54595.97 88888.00 2015-07-05 14:07:40.500 186 12597.38 91.72 54595.95 88888.00 2015-07-05 14:07:40.625 186 12597.40 91.72 54595.95 88888.00 2015-07-05 14:07:40.750 186 12597.45 91.72 54595.97 88888.00 2015-07-05 14:07:40.875 186 12597.45 91.70 54595.93 88888.00 2015-07-05 14:07:41.000 186 12597.40 91.70 54595.90 88888.00 2015-07-05 14:07:41.125 186 12597.40 91.65 54595.88 88888.00 2015-07-05 14:07:41.250 186 12597.45 91.60 54595.88 88888.00 2015-07-05 14:07:41.375 186 12597.45 91.62 54595.88 88888.00 2015-07-05 14:07:41.500 186 12597.48 91.62 54595.90 88888.00 2015-07-05 14:07:41.625 186 12597.52 91.60 54595.90 88888.00 2015-07-05 14:07:41.750 186 12597.45 91.60 54595.90 88888.00 2015-07-05 14:07:41.875 186 12597.42 91.58 54595.88 88888.00 2015-07-05 14:07:42.000 186 12597.48 91.58 54595.90 88888.00 2015-07-05 14:07:42.125 186 12597.50 91.62 54595.93 88888.00 2015-07-05 14:07:42.250 186 12597.45 91.55 54595.93 88888.00 2015-07-05 14:07:42.375 186 12597.45 91.55 54595.90 88888.00 2015-07-05 14:07:42.500 186 12597.52 91.53 54595.93 88888.00 2015-07-05 14:07:42.625 186 12597.55 91.55 54595.90 88888.00 2015-07-05 14:07:42.750 186 12597.58 91.55 54595.93 88888.00 2015-07-05 14:07:42.875 186 12597.55 91.50 54595.95 88888.00 2015-07-05 14:07:43.000 186 12597.58 91.50 54595.97 88888.00 2015-07-05 14:07:43.125 186 12597.60 91.50 54595.95 88888.00 2015-07-05 14:07:43.250 186 12597.55 91.47 54595.93 88888.00 2015-07-05 14:07:43.375 186 12597.60 91.42 54595.90 88888.00 2015-07-05 14:07:43.500 186 12597.65 91.42 54595.93 88888.00 2015-07-05 14:07:43.625 186 12597.62 91.42 54595.93 88888.00 2015-07-05 14:07:43.750 186 12597.60 91.42 54595.93 88888.00 2015-07-05 14:07:43.875 186 12597.60 91.42 54595.93 88888.00 2015-07-05 14:07:44.000 186 12597.62 91.45 54595.95 88888.00 2015-07-05 14:07:44.125 186 12597.62 91.42 54595.97 88888.00 2015-07-05 14:07:44.250 186 12597.62 91.40 54595.95 88888.00 2015-07-05 14:07:44.375 186 12597.65 91.42 54595.97 88888.00 2015-07-05 14:07:44.500 186 12597.67 91.40 54595.95 88888.00 2015-07-05 14:07:44.625 186 12597.73 91.38 54595.93 88888.00 2015-07-05 14:07:44.750 186 12597.73 91.35 54595.95 88888.00 2015-07-05 14:07:44.875 186 12597.65 91.33 54595.95 88888.00 2015-07-05 14:07:45.000 186 12597.73 91.33 54595.97 88888.00 2015-07-05 14:07:45.125 186 12597.73 91.33 54596.00 88888.00 2015-07-05 14:07:45.250 186 12597.80 91.33 54595.97 88888.00 2015-07-05 14:07:45.375 186 12597.90 91.33 54596.00 88888.00 2015-07-05 14:07:45.500 186 12597.90 91.28 54596.00 88888.00 2015-07-05 14:07:45.625 186 12597.80 91.25 54595.97 88888.00 2015-07-05 14:07:45.750 186 12597.83 91.28 54596.03 88888.00 2015-07-05 14:07:45.875 186 12597.83 91.25 54596.03 88888.00 2015-07-05 14:07:46.000 186 12597.80 91.22 54596.00 88888.00 2015-07-05 14:07:46.125 186 12597.80 91.20 54596.00 88888.00 2015-07-05 14:07:46.250 186 12597.73 91.17 54596.03 88888.00 2015-07-05 14:07:46.375 186 12597.73 91.20 54596.00 88888.00 2015-07-05 14:07:46.500 186 12597.85 91.20 54595.97 88888.00 2015-07-05 14:07:46.625 186 12597.90 91.17 54596.00 88888.00 2015-07-05 14:07:46.750 186 12597.83 91.15 54596.00 88888.00 2015-07-05 14:07:46.875 186 12597.75 91.15 54596.00 88888.00 2015-07-05 14:07:47.000 186 12597.77 91.12 54595.97 88888.00 2015-07-05 14:07:47.125 186 12597.80 91.10 54596.03 88888.00 2015-07-05 14:07:47.250 186 12597.80 91.08 54596.00 88888.00 2015-07-05 14:07:47.375 186 12597.83 91.10 54596.00 88888.00 2015-07-05 14:07:47.500 186 12597.80 91.10 54596.05 88888.00 2015-07-05 14:07:47.625 186 12597.88 91.08 54596.03 88888.00 2015-07-05 14:07:47.750 186 12597.90 91.10 54596.03 88888.00 2015-07-05 14:07:47.875 186 12597.95 91.12 54596.03 88888.00 2015-07-05 14:07:48.000 186 12597.98 91.10 54596.00 88888.00 2015-07-05 14:07:48.125 186 12597.98 91.08 54596.00 88888.00 2015-07-05 14:07:48.250 186 12597.90 91.03 54595.97 88888.00 2015-07-05 14:07:48.375 186 12597.85 91.05 54596.00 88888.00 2015-07-05 14:07:48.500 186 12597.88 91.05 54596.03 88888.00 2015-07-05 14:07:48.625 186 12597.92 91.03 54596.03 88888.00 2015-07-05 14:07:48.750 186 12597.98 91.00 54596.05 88888.00 2015-07-05 14:07:48.875 186 12598.00 91.03 54596.03 88888.00 2015-07-05 14:07:49.000 186 12597.98 91.00 54596.03 88888.00 2015-07-05 14:07:49.125 186 12597.85 91.00 54596.00 88888.00 2015-07-05 14:07:49.250 186 12597.85 90.97 54596.03 88888.00 2015-07-05 14:07:49.375 186 12597.95 91.03 54596.03 88888.00 2015-07-05 14:07:49.500 186 12597.95 91.00 54596.00 88888.00 2015-07-05 14:07:49.625 186 12597.98 91.00 54596.03 88888.00 2015-07-05 14:07:49.750 186 12598.02 91.03 54596.03 88888.00 2015-07-05 14:07:49.875 186 12598.00 91.00 54596.03 88888.00 2015-07-05 14:07:50.000 186 12597.98 90.97 54596.03 88888.00 2015-07-05 14:07:50.125 186 12597.98 90.97 54596.03 88888.00 2015-07-05 14:07:50.250 186 12597.98 91.00 54596.07 88888.00 2015-07-05 14:07:50.375 186 12598.08 91.05 54596.10 88888.00 2015-07-05 14:07:50.500 186 12598.05 91.03 54596.07 88888.00 2015-07-05 14:07:50.625 186 12598.00 90.97 54596.05 88888.00 2015-07-05 14:07:50.750 186 12597.92 90.97 54596.03 88888.00 2015-07-05 14:07:50.875 186 12597.95 90.97 54596.05 88888.00 2015-07-05 14:07:51.000 186 12597.98 91.00 54596.07 88888.00 2015-07-05 14:07:51.125 186 12598.02 91.00 54596.07 88888.00 2015-07-05 14:07:51.250 186 12597.95 90.95 54596.05 88888.00 2015-07-05 14:07:51.375 186 12597.92 90.95 54596.07 88888.00 2015-07-05 14:07:51.500 186 12597.95 90.97 54596.10 88888.00 2015-07-05 14:07:51.625 186 12598.00 91.00 54596.10 88888.00 2015-07-05 14:07:51.750 186 12598.00 90.97 54596.10 88888.00 2015-07-05 14:07:51.875 186 12597.92 90.95 54596.10 88888.00 2015-07-05 14:07:52.000 186 12597.85 90.95 54596.07 88888.00 2015-07-05 14:07:52.125 186 12597.92 90.95 54596.10 88888.00 2015-07-05 14:07:52.250 186 12597.95 90.95 54596.10 88888.00 2015-07-05 14:07:52.375 186 12597.95 90.95 54596.07 88888.00 2015-07-05 14:07:52.500 186 12597.92 90.97 54596.05 88888.00 2015-07-05 14:07:52.625 186 12597.90 90.97 54596.07 88888.00 2015-07-05 14:07:52.750 186 12597.95 90.95 54596.12 88888.00 2015-07-05 14:07:52.875 186 12598.00 90.97 54596.10 88888.00 2015-07-05 14:07:53.000 186 12598.05 90.95 54596.10 88888.00 2015-07-05 14:07:53.125 186 12598.02 90.95 54596.10 88888.00 2015-07-05 14:07:53.250 186 12597.90 90.97 54596.10 88888.00 2015-07-05 14:07:53.375 186 12597.85 90.97 54596.12 88888.00 2015-07-05 14:07:53.500 186 12597.83 91.00 54596.12 88888.00 2015-07-05 14:07:53.625 186 12597.80 90.97 54596.15 88888.00 2015-07-05 14:07:53.750 186 12597.83 90.95 54596.12 88888.00 2015-07-05 14:07:53.875 186 12597.88 90.95 54596.12 88888.00 2015-07-05 14:07:54.000 186 12597.85 90.97 54596.15 88888.00 2015-07-05 14:07:54.125 186 12597.85 90.97 54596.15 88888.00 2015-07-05 14:07:54.250 186 12597.80 90.92 54596.15 88888.00 2015-07-05 14:07:54.375 186 12597.83 90.95 54596.12 88888.00 2015-07-05 14:07:54.500 186 12597.85 90.92 54596.18 88888.00 2015-07-05 14:07:54.625 186 12597.77 90.90 54596.15 88888.00 2015-07-05 14:07:54.750 186 12597.77 90.92 54596.18 88888.00 2015-07-05 14:07:54.875 186 12597.75 90.90 54596.12 88888.00 2015-07-05 14:07:55.000 186 12597.75 90.90 54596.12 88888.00 2015-07-05 14:07:55.125 186 12597.80 90.95 54596.20 88888.00 2015-07-05 14:07:55.250 186 12597.80 90.97 54596.20 88888.00 2015-07-05 14:07:55.375 186 12597.77 91.00 54596.22 88888.00 2015-07-05 14:07:55.500 186 12597.77 90.97 54596.22 88888.00 2015-07-05 14:07:55.625 186 12597.77 90.97 54596.22 88888.00 2015-07-05 14:07:55.750 186 12597.73 90.95 54596.18 88888.00 2015-07-05 14:07:55.875 186 12597.70 90.95 54596.20 88888.00 2015-07-05 14:07:56.000 186 12597.70 90.95 54596.15 88888.00 2015-07-05 14:07:56.125 186 12597.70 90.92 54596.18 88888.00 2015-07-05 14:07:56.250 186 12597.65 90.92 54596.22 88888.00 2015-07-05 14:07:56.375 186 12597.62 90.92 54596.20 88888.00 2015-07-05 14:07:56.500 186 12597.65 90.95 54596.20 88888.00 2015-07-05 14:07:56.625 186 12597.62 90.95 54596.22 88888.00 2015-07-05 14:07:56.750 186 12597.67 91.00 54596.28 88888.00 2015-07-05 14:07:56.875 186 12597.65 90.95 54596.22 88888.00 2015-07-05 14:07:57.000 186 12597.50 90.90 54596.18 88888.00 2015-07-05 14:07:57.125 186 12597.40 90.90 54596.20 88888.00 2015-07-05 14:07:57.250 186 12597.55 90.95 54596.28 88888.00 2015-07-05 14:07:57.375 186 12597.65 90.92 54596.30 88888.00 2015-07-05 14:07:57.500 186 12597.60 90.92 54596.25 88888.00 2015-07-05 14:07:57.625 186 12597.50 90.90 54596.22 88888.00 2015-07-05 14:07:57.750 186 12597.42 90.85 54596.22 88888.00 2015-07-05 14:07:57.875 186 12597.38 90.85 54596.25 88888.00 2015-07-05 14:07:58.000 186 12597.45 90.85 54596.25 88888.00 2015-07-05 14:07:58.125 186 12597.48 90.85 54596.28 88888.00 2015-07-05 14:07:58.250 186 12597.48 90.88 54596.30 88888.00 2015-07-05 14:07:58.375 186 12597.48 90.88 54596.22 88888.00 2015-07-05 14:07:58.500 186 12597.45 90.88 54596.25 88888.00 2015-07-05 14:07:58.625 186 12597.42 90.88 54596.28 88888.00 2015-07-05 14:07:58.750 186 12597.42 90.88 54596.28 88888.00 2015-07-05 14:07:58.875 186 12597.40 90.85 54596.28 88888.00 2015-07-05 14:07:59.000 186 12597.40 90.85 54596.22 88888.00 2015-07-05 14:07:59.125 186 12597.45 90.90 54596.30 88888.00 2015-07-05 14:07:59.250 186 12597.42 90.90 54596.35 88888.00 2015-07-05 14:07:59.375 186 12597.45 90.92 54596.35 88888.00 2015-07-05 14:07:59.500 186 12597.42 90.92 54596.32 88888.00 2015-07-05 14:07:59.625 186 12597.40 90.92 54596.32 88888.00 2015-07-05 14:07:59.750 186 12597.38 90.88 54596.28 88888.00 2015-07-05 14:07:59.875 186 12597.38 90.85 54596.28 88888.00 2015-07-05 14:08:00.000 186 12597.42 90.85 54596.28 88888.00 2015-07-05 14:08:00.125 186 12597.45 90.88 54596.28 88888.00 2015-07-05 14:08:00.250 186 12597.45 90.88 54596.32 88888.00 2015-07-05 14:08:00.375 186 12597.50 90.90 54596.35 88888.00 2015-07-05 14:08:00.500 186 12597.52 90.90 54596.35 88888.00 2015-07-05 14:08:00.625 186 12597.52 90.90 54596.35 88888.00 2015-07-05 14:08:00.750 186 12597.52 90.90 54596.35 88888.00 2015-07-05 14:08:00.875 186 12597.50 90.88 54596.32 88888.00 2015-07-05 14:08:01.000 186 12597.52 90.90 54596.32 88888.00 2015-07-05 14:08:01.125 186 12597.58 90.88 54596.35 88888.00 2015-07-05 14:08:01.250 186 12597.58 90.88 54596.35 88888.00 2015-07-05 14:08:01.375 186 12597.58 90.88 54596.32 88888.00 2015-07-05 14:08:01.500 186 12597.65 90.90 54596.38 88888.00 2015-07-05 14:08:01.625 186 12597.80 90.95 54596.43 88888.00 2015-07-05 14:08:01.750 186 12597.80 90.97 54596.43 88888.00 2015-07-05 14:08:01.875 186 12597.80 90.97 54596.43 88888.00 2015-07-05 14:08:02.000 186 12597.80 90.97 54596.45 88888.00 2015-07-05 14:08:02.125 186 12597.77 90.97 54596.45 88888.00 2015-07-05 14:08:02.250 186 12597.75 91.00 54596.45 88888.00 2015-07-05 14:08:02.375 186 12597.73 91.03 54596.43 88888.00 2015-07-05 14:08:02.500 186 12597.73 91.00 54596.45 88888.00 2015-07-05 14:08:02.625 186 12597.80 91.00 54596.45 88888.00 2015-07-05 14:08:02.750 186 12597.85 91.00 54596.45 88888.00 2015-07-05 14:08:02.875 186 12597.85 91.00 54596.45 88888.00 2015-07-05 14:08:03.000 186 12597.83 91.00 54596.43 88888.00 2015-07-05 14:08:03.125 186 12597.85 90.97 54596.43 88888.00 2015-07-05 14:08:03.250 186 12597.90 90.97 54596.47 88888.00 2015-07-05 14:08:03.375 186 12597.90 90.97 54596.45 88888.00 2015-07-05 14:08:03.500 186 12597.95 90.97 54596.45 88888.00 2015-07-05 14:08:03.625 186 12598.00 90.97 54596.47 88888.00 2015-07-05 14:08:03.750 186 12597.95 91.00 54596.45 88888.00 2015-07-05 14:08:03.875 186 12597.88 91.00 54596.45 88888.00 2015-07-05 14:08:04.000 186 12597.83 90.97 54596.45 88888.00 2015-07-05 14:08:04.125 186 12597.88 90.95 54596.45 88888.00 2015-07-05 14:08:04.250 186 12597.92 90.92 54596.45 88888.00 2015-07-05 14:08:04.375 186 12597.98 90.97 54596.43 88888.00 2015-07-05 14:08:04.500 186 12597.95 90.95 54596.43 88888.00 2015-07-05 14:08:04.625 186 12597.95 90.95 54596.43 88888.00 2015-07-05 14:08:04.750 186 12597.98 90.95 54596.40 88888.00 2015-07-05 14:08:04.875 186 12597.98 90.95 54596.40 88888.00 2015-07-05 14:08:05.000 186 12598.00 90.92 54596.43 88888.00 2015-07-05 14:08:05.125 186 12598.05 90.95 54596.43 88888.00 2015-07-05 14:08:05.250 186 12598.00 90.95 54596.45 88888.00 2015-07-05 14:08:05.375 186 12597.98 90.97 54596.45 88888.00 2015-07-05 14:08:05.500 186 12597.95 90.92 54596.45 88888.00 2015-07-05 14:08:05.625 186 12598.08 90.92 54596.47 88888.00 2015-07-05 14:08:05.750 186 12598.12 90.90 54596.50 88888.00 2015-07-05 14:08:05.875 186 12598.15 90.92 54596.47 88888.00 2015-07-05 14:08:06.000 186 12598.17 90.92 54596.47 88888.00 2015-07-05 14:08:06.125 186 12598.12 90.92 54596.50 88888.00 2015-07-05 14:08:06.250 186 12598.02 90.88 54596.47 88888.00 2015-07-05 14:08:06.375 186 12598.02 90.90 54596.47 88888.00 2015-07-05 14:08:06.500 186 12598.08 90.90 54596.47 88888.00 2015-07-05 14:08:06.625 186 12598.17 90.92 54596.53 88888.00 2015-07-05 14:08:06.750 186 12598.15 90.92 54596.53 88888.00 2015-07-05 14:08:06.875 186 12598.15 90.92 54596.53 88888.00 2015-07-05 14:08:07.000 186 12598.12 90.95 54596.50 88888.00 2015-07-05 14:08:07.125 186 12598.05 90.90 54596.53 88888.00 2015-07-05 14:08:07.250 186 12598.08 90.88 54596.57 88888.00 2015-07-05 14:08:07.375 186 12598.17 90.90 54596.55 88888.00 2015-07-05 14:08:07.500 186 12598.20 90.90 54596.55 88888.00 2015-07-05 14:08:07.625 186 12598.25 90.92 54596.55 88888.00 2015-07-05 14:08:07.750 186 12598.20 90.92 54596.57 88888.00 2015-07-05 14:08:07.875 186 12598.23 90.90 54596.53 88888.00 2015-07-05 14:08:08.000 186 12598.25 90.85 54596.47 88888.00 2015-07-05 14:08:08.125 186 12598.25 90.90 54596.53 88888.00 2015-07-05 14:08:08.250 186 12598.27 90.90 54596.55 88888.00 2015-07-05 14:08:08.375 186 12598.33 90.90 54596.53 88888.00 2015-07-05 14:08:08.500 186 12598.30 90.90 54596.53 88888.00 2015-07-05 14:08:08.625 186 12598.30 90.92 54596.55 88888.00 2015-07-05 14:08:08.750 186 12598.38 90.92 54596.57 88888.00 2015-07-05 14:08:08.875 186 12598.38 90.88 54596.57 88888.00 2015-07-05 14:08:09.000 186 12598.40 90.88 54596.55 88888.00 2015-07-05 14:08:09.125 186 12598.42 90.90 54596.55 88888.00 2015-07-05 14:08:09.250 186 12598.38 90.92 54596.55 88888.00 2015-07-05 14:08:09.375 186 12598.40 90.92 54596.57 88888.00 2015-07-05 14:08:09.500 186 12598.40 90.92 54596.60 88888.00 2015-07-05 14:08:09.625 186 12598.38 90.88 54596.57 88888.00 2015-07-05 14:08:09.750 186 12598.35 90.83 54596.53 88888.00 2015-07-05 14:08:09.875 186 12598.35 90.85 54596.53 88888.00 2015-07-05 14:08:10.000 186 12598.40 90.83 54596.50 88888.00 2015-07-05 14:08:10.125 186 12598.40 90.83 54596.55 88888.00 2015-07-05 14:08:10.250 186 12598.40 90.80 54596.55 88888.00 2015-07-05 14:08:10.375 186 12598.40 90.83 54596.57 88888.00 2015-07-05 14:08:10.500 186 12598.42 90.85 54596.55 88888.00 2015-07-05 14:08:10.625 186 12598.50 90.88 54596.57 88888.00 2015-07-05 14:08:10.750 186 12598.45 90.83 54596.57 88888.00 2015-07-05 14:08:10.875 186 12598.40 90.80 54596.55 88888.00 2015-07-05 14:08:11.000 186 12598.48 90.80 54596.55 88888.00 2015-07-05 14:08:11.125 186 12598.48 90.80 54596.55 88888.00 2015-07-05 14:08:11.250 186 12598.45 90.78 54596.55 88888.00 2015-07-05 14:08:11.375 186 12598.38 90.78 54596.55 88888.00 2015-07-05 14:08:11.500 186 12598.38 90.78 54596.57 88888.00 2015-07-05 14:08:11.625 186 12598.38 90.83 54596.57 88888.00 2015-07-05 14:08:11.750 186 12598.38 90.83 54596.60 88888.00 2015-07-05 14:08:11.875 186 12598.40 90.80 54596.60 88888.00 2015-07-05 14:08:12.000 186 12598.48 90.80 54596.57 88888.00 2015-07-05 14:08:12.125 186 12598.45 90.80 54596.55 88888.00 2015-07-05 14:08:12.250 186 12598.40 90.78 54596.55 88888.00 2015-07-05 14:08:12.375 186 12598.40 90.80 54596.57 88888.00 2015-07-05 14:08:12.500 186 12598.45 90.83 54596.60 88888.00 2015-07-05 14:08:12.625 186 12598.45 90.80 54596.62 88888.00 2015-07-05 14:08:12.750 186 12598.40 90.75 54596.62 88888.00 2015-07-05 14:08:12.875 186 12598.42 90.75 54596.60 88888.00 2015-07-05 14:08:13.000 186 12598.42 90.80 54596.57 88888.00 2015-07-05 14:08:13.125 186 12598.45 90.80 54596.62 88888.00 2015-07-05 14:08:13.250 186 12598.42 90.78 54596.62 88888.00 2015-07-05 14:08:13.375 186 12598.45 90.80 54596.65 88888.00 2015-07-05 14:08:13.500 186 12598.42 90.80 54596.65 88888.00 2015-07-05 14:08:13.625 186 12598.45 90.75 54596.65 88888.00 2015-07-05 14:08:13.750 186 12598.50 90.78 54596.65 88888.00 2015-07-05 14:08:13.875 186 12598.48 90.75 54596.62 88888.00 2015-07-05 14:08:14.000 186 12598.40 90.75 54596.65 88888.00 2015-07-05 14:08:14.125 186 12598.48 90.80 54596.70 88888.00 2015-07-05 14:08:14.250 186 12598.50 90.80 54596.70 88888.00 2015-07-05 14:08:14.375 186 12598.55 90.80 54596.70 88888.00 2015-07-05 14:08:14.500 186 12598.55 90.80 54596.68 88888.00 2015-07-05 14:08:14.625 186 12598.48 90.78 54596.68 88888.00 2015-07-05 14:08:14.750 186 12598.50 90.72 54596.68 88888.00 2015-07-05 14:08:14.875 186 12598.48 90.75 54596.68 88888.00 2015-07-05 14:08:15.000 186 12598.48 90.75 54596.65 88888.00 2015-07-05 14:08:15.125 186 12598.48 90.75 54596.65 88888.00 2015-07-05 14:08:15.250 186 12598.48 90.75 54596.68 88888.00 2015-07-05 14:08:15.375 186 12598.45 90.70 54596.68 88888.00 2015-07-05 14:08:15.500 186 12598.48 90.72 54596.62 88888.00 2015-07-05 14:08:15.625 186 12598.45 90.75 54596.62 88888.00 2015-07-05 14:08:15.750 186 12598.50 90.78 54596.68 88888.00 2015-07-05 14:08:15.875 186 12598.55 90.75 54596.68 88888.00 2015-07-05 14:08:16.000 186 12598.55 90.78 54596.68 88888.00 2015-07-05 14:08:16.125 186 12598.50 90.72 54596.70 88888.00 2015-07-05 14:08:16.250 186 12598.45 90.67 54596.70 88888.00 2015-07-05 14:08:16.375 186 12598.48 90.62 54596.68 88888.00 2015-07-05 14:08:16.500 186 12598.45 90.62 54596.65 88888.00 2015-07-05 14:08:16.625 186 12598.50 90.65 54596.68 88888.00 2015-07-05 14:08:16.750 186 12598.50 90.67 54596.68 88888.00 2015-07-05 14:08:16.875 186 12598.48 90.65 54596.65 88888.00 2015-07-05 14:08:17.000 186 12598.48 90.67 54596.65 88888.00 2015-07-05 14:08:17.125 186 12598.50 90.70 54596.70 88888.00 2015-07-05 14:08:17.250 186 12598.38 90.65 54596.70 88888.00 2015-07-05 14:08:17.375 186 12598.38 90.67 54596.72 88888.00 2015-07-05 14:08:17.500 186 12598.38 90.67 54596.70 88888.00 2015-07-05 14:08:17.625 186 12598.42 90.62 54596.68 88888.00 2015-07-05 14:08:17.750 186 12598.42 90.60 54596.68 88888.00 2015-07-05 14:08:17.875 186 12598.42 90.58 54596.70 88888.00 2015-07-05 14:08:18.000 186 12598.48 90.60 54596.70 88888.00 2015-07-05 14:08:18.125 186 12598.42 90.55 54596.68 88888.00 2015-07-05 14:08:18.250 186 12598.45 90.58 54596.70 88888.00 2015-07-05 14:08:18.375 186 12598.45 90.60 54596.75 88888.00 2015-07-05 14:08:18.500 186 12598.42 90.55 54596.72 88888.00 2015-07-05 14:08:18.625 186 12598.40 90.53 54596.72 88888.00 2015-07-05 14:08:18.750 186 12598.42 90.55 54596.75 88888.00 2015-07-05 14:08:18.875 186 12598.40 90.58 54596.78 88888.00 2015-07-05 14:08:19.000 186 12598.35 90.55 54596.75 88888.00 2015-07-05 14:08:19.125 186 12598.30 90.50 54596.75 88888.00 2015-07-05 14:08:19.250 186 12598.30 90.47 54596.78 88888.00 2015-07-05 14:08:19.375 186 12598.33 90.50 54596.75 88888.00 2015-07-05 14:08:19.500 186 12598.27 90.47 54596.72 88888.00 2015-07-05 14:08:19.625 186 12598.33 90.47 54596.78 88888.00 2015-07-05 14:08:19.750 186 12598.40 90.45 54596.78 88888.00 2015-07-05 14:08:19.875 186 12598.40 90.45 54596.78 88888.00 2015-07-05 14:08:20.000 186 12598.45 90.45 54596.78 88888.00 2015-07-05 14:08:20.125 186 12598.45 90.47 54596.80 88888.00 2015-07-05 14:08:20.250 186 12598.35 90.45 54596.78 88888.00 2015-07-05 14:08:20.375 186 12598.27 90.50 54596.80 88888.00 2015-07-05 14:08:20.500 186 12598.30 90.47 54596.82 88888.00 2015-07-05 14:08:20.625 186 12598.35 90.42 54596.82 88888.00 2015-07-05 14:08:20.750 186 12598.38 90.40 54596.82 88888.00 2015-07-05 14:08:20.875 186 12598.38 90.38 54596.80 88888.00 2015-07-05 14:08:21.000 186 12598.38 90.38 54596.78 88888.00 2015-07-05 14:08:21.125 186 12598.38 90.38 54596.78 88888.00 2015-07-05 14:08:21.250 186 12598.35 90.40 54596.80 88888.00 2015-07-05 14:08:21.375 186 12598.35 90.38 54596.80 88888.00 2015-07-05 14:08:21.500 186 12598.30 90.38 54596.82 88888.00 2015-07-05 14:08:21.625 186 12598.38 90.38 54596.80 88888.00 2015-07-05 14:08:21.750 186 12598.38 90.35 54596.80 88888.00 2015-07-05 14:08:21.875 186 12598.38 90.33 54596.80 88888.00 2015-07-05 14:08:22.000 186 12598.40 90.30 54596.80 88888.00 2015-07-05 14:08:22.125 186 12598.45 90.33 54596.82 88888.00 2015-07-05 14:08:22.250 186 12598.35 90.25 54596.80 88888.00 2015-07-05 14:08:22.375 186 12598.35 90.25 54596.80 88888.00 2015-07-05 14:08:22.500 186 12598.33 90.25 54596.78 88888.00 2015-07-05 14:08:22.625 186 12598.33 90.25 54596.80 88888.00 2015-07-05 14:08:22.750 186 12598.40 90.28 54596.80 88888.00 2015-07-05 14:08:22.875 186 12598.42 90.22 54596.82 88888.00 2015-07-05 14:08:23.000 186 12598.40 90.20 54596.78 88888.00 2015-07-05 14:08:23.125 186 12598.40 90.17 54596.78 88888.00 2015-07-05 14:08:23.250 186 12598.38 90.17 54596.80 88888.00 2015-07-05 14:08:23.375 186 12598.40 90.15 54596.82 88888.00 2015-07-05 14:08:23.500 186 12598.40 90.17 54596.82 88888.00 2015-07-05 14:08:23.625 186 12598.40 90.15 54596.80 88888.00 2015-07-05 14:08:23.750 186 12598.40 90.10 54596.80 88888.00 2015-07-05 14:08:23.875 186 12598.40 90.10 54596.82 88888.00 2015-07-05 14:08:24.000 186 12598.40 90.08 54596.82 88888.00 2015-07-05 14:08:24.125 186 12598.40 90.10 54596.82 88888.00 2015-07-05 14:08:24.250 186 12598.38 90.10 54596.85 88888.00 2015-07-05 14:08:24.375 186 12598.38 90.10 54596.88 88888.00 2015-07-05 14:08:24.500 186 12598.40 90.10 54596.85 88888.00 2015-07-05 14:08:24.625 186 12598.45 90.05 54596.85 88888.00 2015-07-05 14:08:24.750 186 12598.50 90.05 54596.85 88888.00 2015-07-05 14:08:24.875 186 12598.45 90.05 54596.85 88888.00 2015-07-05 14:08:25.000 186 12598.38 90.05 54596.85 88888.00 2015-07-05 14:08:25.125 186 12598.35 90.05 54596.85 88888.00 2015-07-05 14:08:25.250 186 12598.38 90.05 54596.85 88888.00 2015-07-05 14:08:25.375 186 12598.40 90.03 54596.85 88888.00 2015-07-05 14:08:25.500 186 12598.40 89.97 54596.85 88888.00 2015-07-05 14:08:25.625 186 12598.40 89.97 54596.85 88888.00 2015-07-05 14:08:25.750 186 12598.42 90.03 54596.88 88888.00 2015-07-05 14:08:25.875 186 12598.45 89.97 54596.90 88888.00 2015-07-05 14:08:26.000 186 12598.42 89.97 54596.85 88888.00 2015-07-05 14:08:26.125 186 12598.40 89.92 54596.88 88888.00 2015-07-05 14:08:26.250 186 12598.42 89.95 54596.88 88888.00 2015-07-05 14:08:26.375 186 12598.48 89.95 54596.88 88888.00 2015-07-05 14:08:26.500 186 12598.42 89.92 54596.88 88888.00 2015-07-05 14:08:26.625 186 12598.48 89.95 54596.90 88888.00 2015-07-05 14:08:26.750 186 12598.50 89.95 54596.90 88888.00 2015-07-05 14:08:26.875 186 12598.45 89.95 54596.90 88888.00 2015-07-05 14:08:27.000 186 12598.45 89.95 54596.90 88888.00 2015-07-05 14:08:27.125 186 12598.50 89.97 54596.93 88888.00 2015-07-05 14:08:27.250 186 12598.50 89.95 54596.93 88888.00 2015-07-05 14:08:27.375 186 12598.45 89.95 54596.90 88888.00 2015-07-05 14:08:27.500 186 12598.48 89.92 54596.90 88888.00 2015-07-05 14:08:27.625 186 12598.52 89.90 54596.93 88888.00 2015-07-05 14:08:27.750 186 12598.52 89.92 54596.93 88888.00 2015-07-05 14:08:27.875 186 12598.55 89.95 54596.93 88888.00 2015-07-05 14:08:28.000 186 12598.55 89.95 54596.93 88888.00 2015-07-05 14:08:28.125 186 12598.55 89.95 54596.95 88888.00 2015-07-05 14:08:28.250 186 12598.52 89.92 54596.93 88888.00 2015-07-05 14:08:28.375 186 12598.50 89.95 54596.93 88888.00 2015-07-05 14:08:28.500 186 12598.50 89.95 54596.93 88888.00 2015-07-05 14:08:28.625 186 12598.50 89.92 54596.95 88888.00 2015-07-05 14:08:28.750 186 12598.55 89.92 54596.95 88888.00 2015-07-05 14:08:28.875 186 12598.55 89.95 54596.95 88888.00 2015-07-05 14:08:29.000 186 12598.58 89.95 54596.93 88888.00 2015-07-05 14:08:29.125 186 12598.52 89.92 54596.90 88888.00 2015-07-05 14:08:29.250 186 12598.52 89.92 54596.95 88888.00 2015-07-05 14:08:29.375 186 12598.58 89.95 54596.95 88888.00 2015-07-05 14:08:29.500 186 12598.67 89.95 54596.95 88888.00 2015-07-05 14:08:29.625 186 12598.65 89.97 54596.93 88888.00 2015-07-05 14:08:29.750 186 12598.60 90.00 54596.95 88888.00 2015-07-05 14:08:29.875 186 12598.55 90.00 54596.95 88888.00 2015-07-05 14:08:30.000 186 12598.60 89.97 54596.95 88888.00 2015-07-05 14:08:30.125 186 12598.60 90.00 54596.97 88888.00 2015-07-05 14:08:30.250 186 12598.55 89.97 54596.95 88888.00 2015-07-05 14:08:30.375 186 12598.60 90.00 54596.95 88888.00 2015-07-05 14:08:30.500 186 12598.62 90.00 54596.95 88888.00 2015-07-05 14:08:30.625 186 12598.60 90.03 54597.00 88888.00 2015-07-05 14:08:30.750 186 12598.58 90.05 54597.00 88888.00 2015-07-05 14:08:30.875 186 12598.60 90.05 54597.00 88888.00 2015-07-05 14:08:31.000 186 12598.60 90.03 54596.97 88888.00 2015-07-05 14:08:31.125 186 12598.62 90.08 54597.03 88888.00 2015-07-05 14:08:31.250 186 12598.60 90.05 54597.03 88888.00 2015-07-05 14:08:31.375 186 12598.55 90.08 54597.03 88888.00 2015-07-05 14:08:31.500 186 12598.52 90.08 54597.00 88888.00 2015-07-05 14:08:31.625 186 12598.55 90.08 54597.00 88888.00 2015-07-05 14:08:31.750 186 12598.58 90.12 54597.03 88888.00 2015-07-05 14:08:31.875 186 12598.65 90.10 54597.05 88888.00 2015-07-05 14:08:32.000 186 12598.70 90.08 54597.00 88888.00 2015-07-05 14:08:32.125 186 12598.62 90.10 54597.03 88888.00 2015-07-05 14:08:32.250 186 12598.65 90.08 54597.05 88888.00 2015-07-05 14:08:32.375 186 12598.70 90.10 54597.05 88888.00 2015-07-05 14:08:32.500 186 12598.73 90.08 54597.03 88888.00 2015-07-05 14:08:32.625 186 12598.67 90.08 54597.00 88888.00 2015-07-05 14:08:32.750 186 12598.62 90.05 54596.97 88888.00 2015-07-05 14:08:32.875 186 12598.58 90.08 54597.03 88888.00 2015-07-05 14:08:33.000 186 12598.55 90.10 54597.03 88888.00 2015-07-05 14:08:33.125 186 12598.55 90.10 54597.03 88888.00 2015-07-05 14:08:33.250 186 12598.55 90.10 54597.03 88888.00 2015-07-05 14:08:33.375 186 12598.58 90.08 54597.03 88888.00 2015-07-05 14:08:33.500 186 12598.65 90.08 54597.00 88888.00 2015-07-05 14:08:33.625 186 12598.67 90.08 54597.03 88888.00 2015-07-05 14:08:33.750 186 12598.65 90.08 54597.07 88888.00 2015-07-05 14:08:33.875 186 12598.60 90.08 54597.03 88888.00 2015-07-05 14:08:34.000 186 12598.58 90.10 54597.00 88888.00 2015-07-05 14:08:34.125 186 12598.60 90.08 54597.05 88888.00 2015-07-05 14:08:34.250 186 12598.65 90.05 54597.03 88888.00 2015-07-05 14:08:34.375 186 12598.65 90.03 54597.03 88888.00 2015-07-05 14:08:34.500 186 12598.62 90.05 54597.05 88888.00 2015-07-05 14:08:34.625 186 12598.65 90.10 54597.05 88888.00 2015-07-05 14:08:34.750 186 12598.60 90.12 54597.05 88888.00 2015-07-05 14:08:34.875 186 12598.60 90.10 54597.03 88888.00 2015-07-05 14:08:35.000 186 12598.60 90.15 54597.03 88888.00 2015-07-05 14:08:35.125 186 12598.65 90.15 54597.05 88888.00 2015-07-05 14:08:35.250 186 12598.67 90.10 54597.05 88888.00 2015-07-05 14:08:35.375 186 12598.70 90.10 54597.05 88888.00 2015-07-05 14:08:35.500 186 12598.65 90.10 54597.03 88888.00 2015-07-05 14:08:35.625 186 12598.62 90.10 54597.05 88888.00 2015-07-05 14:08:35.750 186 12598.62 90.12 54597.03 88888.00 2015-07-05 14:08:35.875 186 12598.62 90.15 54597.05 88888.00 2015-07-05 14:08:36.000 186 12598.60 90.12 54597.05 88888.00 2015-07-05 14:08:36.125 186 12598.62 90.12 54597.07 88888.00 2015-07-05 14:08:36.250 186 12598.60 90.10 54597.10 88888.00 2015-07-05 14:08:36.375 186 12598.58 90.17 54597.12 88888.00 2015-07-05 14:08:36.500 186 12598.58 90.15 54597.10 88888.00 2015-07-05 14:08:36.625 186 12598.60 90.17 54597.10 88888.00 2015-07-05 14:08:36.750 186 12598.55 90.17 54597.10 88888.00 2015-07-05 14:08:36.875 186 12598.50 90.17 54597.10 88888.00 2015-07-05 14:08:37.000 186 12598.50 90.15 54597.05 88888.00 2015-07-05 14:08:37.125 186 12598.50 90.10 54597.07 88888.00 2015-07-05 14:08:37.250 186 12598.55 90.12 54597.10 88888.00 2015-07-05 14:08:37.375 186 12598.65 90.15 54597.10 88888.00 2015-07-05 14:08:37.500 186 12598.58 90.15 54597.10 88888.00 2015-07-05 14:08:37.625 186 12598.50 90.12 54597.07 88888.00 2015-07-05 14:08:37.750 186 12598.55 90.15 54597.10 88888.00 2015-07-05 14:08:37.875 186 12598.55 90.15 54597.10 88888.00 2015-07-05 14:08:38.000 186 12598.55 90.12 54597.07 88888.00 2015-07-05 14:08:38.125 186 12598.52 90.12 54597.12 88888.00 2015-07-05 14:08:38.250 186 12598.52 90.10 54597.12 88888.00 2015-07-05 14:08:38.375 186 12598.58 90.10 54597.12 88888.00 2015-07-05 14:08:38.500 186 12598.60 90.15 54597.15 88888.00 2015-07-05 14:08:38.625 186 12598.60 90.15 54597.15 88888.00 2015-07-05 14:08:38.750 186 12598.58 90.12 54597.12 88888.00 2015-07-05 14:08:38.875 186 12598.58 90.12 54597.10 88888.00 2015-07-05 14:08:39.000 186 12598.62 90.12 54597.10 88888.00 2015-07-05 14:08:39.125 186 12598.62 90.12 54597.15 88888.00 2015-07-05 14:08:39.250 186 12598.65 90.15 54597.15 88888.00 2015-07-05 14:08:39.375 186 12598.62 90.12 54597.18 88888.00 2015-07-05 14:08:39.500 186 12598.58 90.12 54597.15 88888.00 2015-07-05 14:08:39.625 186 12598.60 90.10 54597.12 88888.00 2015-07-05 14:08:39.750 186 12598.55 90.10 54597.12 88888.00 2015-07-05 14:08:39.875 186 12598.55 90.08 54597.12 88888.00 2015-07-05 14:08:40.000 186 12598.65 90.08 54597.12 88888.00 2015-07-05 14:08:40.125 186 12598.73 90.15 54597.18 88888.00 2015-07-05 14:08:40.250 186 12598.62 90.12 54597.20 88888.00 2015-07-05 14:08:40.375 186 12598.58 90.08 54597.18 88888.00 2015-07-05 14:08:40.500 186 12598.58 90.08 54597.15 88888.00 2015-07-05 14:08:40.625 186 12598.58 90.08 54597.18 88888.00 2015-07-05 14:08:40.750 186 12598.50 90.08 54597.15 88888.00 2015-07-05 14:08:40.875 186 12598.50 90.05 54597.15 88888.00 2015-07-05 14:08:41.000 186 12598.52 90.03 54597.15 88888.00 2015-07-05 14:08:41.125 186 12598.52 90.03 54597.15 88888.00 2015-07-05 14:08:41.250 186 12598.52 90.05 54597.18 88888.00 2015-07-05 14:08:41.375 186 12598.52 90.05 54597.20 88888.00 2015-07-05 14:08:41.500 186 12598.52 90.05 54597.18 88888.00 2015-07-05 14:08:41.625 186 12598.58 90.00 54597.15 88888.00 2015-07-05 14:08:41.750 186 12598.52 89.97 54597.20 88888.00 2015-07-05 14:08:41.875 186 12598.55 90.00 54597.22 88888.00 2015-07-05 14:08:42.000 186 12598.55 90.03 54597.25 88888.00 2015-07-05 14:08:42.125 186 12598.50 90.03 54597.22 88888.00 2015-07-05 14:08:42.250 186 12598.55 90.00 54597.22 88888.00 2015-07-05 14:08:42.375 186 12598.60 90.00 54597.20 88888.00 2015-07-05 14:08:42.500 186 12598.58 90.00 54597.20 88888.00 2015-07-05 14:08:42.625 186 12598.58 90.05 54597.25 88888.00 2015-07-05 14:08:42.750 186 12598.58 90.05 54597.25 88888.00 2015-07-05 14:08:42.875 186 12598.60 90.03 54597.25 88888.00 2015-07-05 14:08:43.000 186 12598.58 89.97 54597.22 88888.00 2015-07-05 14:08:43.125 186 12598.55 89.97 54597.22 88888.00 2015-07-05 14:08:43.250 186 12598.50 90.00 54597.25 88888.00 2015-07-05 14:08:43.375 186 12598.50 90.03 54597.25 88888.00 2015-07-05 14:08:43.500 186 12598.48 90.00 54597.25 88888.00 2015-07-05 14:08:43.625 186 12598.42 89.97 54597.25 88888.00 2015-07-05 14:08:43.750 186 12598.45 89.97 54597.28 88888.00 2015-07-05 14:08:43.875 186 12598.50 89.97 54597.25 88888.00 2015-07-05 14:08:44.000 186 12598.52 89.95 54597.28 88888.00 2015-07-05 14:08:44.125 186 12598.52 89.97 54597.28 88888.00 2015-07-05 14:08:44.250 186 12598.50 89.92 54597.30 88888.00 2015-07-05 14:08:44.375 186 12598.48 89.92 54597.28 88888.00 2015-07-05 14:08:44.500 186 12598.52 89.95 54597.28 88888.00 2015-07-05 14:08:44.625 186 12598.58 89.97 54597.30 88888.00 2015-07-05 14:08:44.750 186 12598.62 89.97 54597.30 88888.00 2015-07-05 14:08:44.875 186 12598.67 89.90 54597.28 88888.00 2015-07-05 14:08:45.000 186 12598.67 89.88 54597.22 88888.00 2015-07-05 14:08:45.125 186 12598.62 89.88 54597.25 88888.00 2015-07-05 14:08:45.250 186 12598.55 89.90 54597.28 88888.00 2015-07-05 14:08:45.375 186 12598.55 89.95 54597.30 88888.00 2015-07-05 14:08:45.500 186 12598.58 89.92 54597.32 88888.00 2015-07-05 14:08:45.625 186 12598.60 89.88 54597.30 88888.00 2015-07-05 14:08:45.750 186 12598.60 89.83 54597.32 88888.00 2015-07-05 14:08:45.875 186 12598.62 89.85 54597.32 88888.00 2015-07-05 14:08:46.000 186 12598.65 89.85 54597.30 88888.00 2015-07-05 14:08:46.125 186 12598.67 89.85 54597.30 88888.00 2015-07-05 14:08:46.250 186 12598.62 89.83 54597.32 88888.00 2015-07-05 14:08:46.375 186 12598.62 89.83 54597.32 88888.00 2015-07-05 14:08:46.500 186 12598.62 89.83 54597.30 88888.00 2015-07-05 14:08:46.625 186 12598.60 89.85 54597.32 88888.00 2015-07-05 14:08:46.750 186 12598.62 89.83 54597.32 88888.00 2015-07-05 14:08:46.875 186 12598.65 89.78 54597.28 88888.00 2015-07-05 14:08:47.000 186 12598.67 89.78 54597.28 88888.00 2015-07-05 14:08:47.125 186 12598.67 89.80 54597.32 88888.00 2015-07-05 14:08:47.250 186 12598.60 89.80 54597.30 88888.00 2015-07-05 14:08:47.375 186 12598.62 89.80 54597.30 88888.00 2015-07-05 14:08:47.500 186 12598.65 89.80 54597.30 88888.00 2015-07-05 14:08:47.625 186 12598.67 89.83 54597.32 88888.00 2015-07-05 14:08:47.750 186 12598.70 89.83 54597.32 88888.00 2015-07-05 14:08:47.875 186 12598.75 89.80 54597.35 88888.00 2015-07-05 14:08:48.000 186 12598.75 89.80 54597.35 88888.00 2015-07-05 14:08:48.125 186 12598.75 89.83 54597.35 88888.00 2015-07-05 14:08:48.250 186 12598.80 89.80 54597.35 88888.00 2015-07-05 14:08:48.375 186 12598.85 89.80 54597.32 88888.00 2015-07-05 14:08:48.500 186 12598.85 89.80 54597.38 88888.00 2015-07-05 14:08:48.625 186 12598.80 89.83 54597.40 88888.00 2015-07-05 14:08:48.750 186 12598.80 89.83 54597.38 88888.00 2015-07-05 14:08:48.875 186 12598.83 89.80 54597.38 88888.00 2015-07-05 14:08:49.000 186 12598.90 89.80 54597.35 88888.00 2015-07-05 14:08:49.125 186 12598.90 89.80 54597.35 88888.00 2015-07-05 14:08:49.250 186 12598.88 89.83 54597.38 88888.00 2015-07-05 14:08:49.375 186 12598.92 89.83 54597.38 88888.00 2015-07-05 14:08:49.500 186 12598.98 89.83 54597.38 88888.00 2015-07-05 14:08:49.625 186 12598.92 89.78 54597.38 88888.00 2015-07-05 14:08:49.750 186 12598.88 89.78 54597.35 88888.00 2015-07-05 14:08:49.875 186 12598.83 89.83 54597.35 88888.00 2015-07-05 14:08:50.000 186 12598.85 89.88 54597.35 88888.00 2015-07-05 14:08:50.125 186 12598.85 89.85 54597.40 88888.00 2015-07-05 14:08:50.250 186 12598.88 89.83 54597.40 88888.00 2015-07-05 14:08:50.375 186 12598.88 89.83 54597.38 88888.00 2015-07-05 14:08:50.500 186 12598.95 89.85 54597.35 88888.00 2015-07-05 14:08:50.625 186 12598.95 89.85 54597.38 88888.00 2015-07-05 14:08:50.750 186 12598.98 89.85 54597.35 88888.00 2015-07-05 14:08:50.875 186 12598.95 89.88 54597.38 88888.00 2015-07-05 14:08:51.000 186 12599.00 89.90 54597.38 88888.00 2015-07-05 14:08:51.125 186 12599.05 89.95 54597.40 88888.00 2015-07-05 14:08:51.250 186 12599.02 89.90 54597.38 88888.00 2015-07-05 14:08:51.375 186 12599.02 89.90 54597.38 88888.00 2015-07-05 14:08:51.500 186 12599.02 89.92 54597.40 88888.00 2015-07-05 14:08:51.625 186 12599.08 89.95 54597.40 88888.00 2015-07-05 14:08:51.750 186 12599.10 89.97 54597.38 88888.00 2015-07-05 14:08:51.875 186 12599.08 89.95 54597.35 88888.00 2015-07-05 14:08:52.000 186 12599.10 89.95 54597.35 88888.00 2015-07-05 14:08:52.125 186 12599.12 89.95 54597.35 88888.00 2015-07-05 14:08:52.250 186 12599.10 89.92 54597.35 88888.00 2015-07-05 14:08:52.375 186 12599.05 89.92 54597.32 88888.00 2015-07-05 14:08:52.500 186 12599.05 89.97 54597.32 88888.00 2015-07-05 14:08:52.625 186 12599.10 89.97 54597.35 88888.00 2015-07-05 14:08:52.750 186 12599.12 90.03 54597.32 88888.00 2015-07-05 14:08:52.875 186 12599.15 90.03 54597.32 88888.00 2015-07-05 14:08:53.000 186 12599.17 90.03 54597.30 88888.00 2015-07-05 14:08:53.125 186 12599.15 90.05 54597.32 88888.00 2015-07-05 14:08:53.250 186 12599.15 90.05 54597.30 88888.00 2015-07-05 14:08:53.375 186 12599.17 90.05 54597.28 88888.00 2015-07-05 14:08:53.500 186 12599.20 90.08 54597.28 88888.00 2015-07-05 14:08:53.625 186 12599.20 90.08 54597.28 88888.00 2015-07-05 14:08:53.750 186 12599.23 90.08 54597.30 88888.00 2015-07-05 14:08:53.875 186 12599.20 90.08 54597.28 88888.00 2015-07-05 14:08:54.000 186 12599.20 90.08 54597.28 88888.00 2015-07-05 14:08:54.125 186 12599.17 90.05 54597.30 88888.00 2015-07-05 14:08:54.250 186 12599.15 90.08 54597.32 88888.00 2015-07-05 14:08:54.375 186 12599.30 90.15 54597.35 88888.00 2015-07-05 14:08:54.500 186 12599.33 90.17 54597.38 88888.00 2015-07-05 14:08:54.625 186 12599.35 90.20 54597.38 88888.00 2015-07-05 14:08:54.750 186 12599.38 90.22 54597.40 88888.00 2015-07-05 14:08:54.875 186 12599.27 90.22 54597.38 88888.00 2015-07-05 14:08:55.000 186 12599.27 90.20 54597.32 88888.00 2015-07-05 14:08:55.125 186 12599.30 90.17 54597.38 88888.00 2015-07-05 14:08:55.250 186 12599.30 90.20 54597.38 88888.00 2015-07-05 14:08:55.375 186 12599.30 90.22 54597.40 88888.00 2015-07-05 14:08:55.500 186 12599.30 90.22 54597.40 88888.00 2015-07-05 14:08:55.625 186 12599.33 90.20 54597.35 88888.00 2015-07-05 14:08:55.750 186 12599.35 90.22 54597.38 88888.00 2015-07-05 14:08:55.875 186 12599.30 90.20 54597.38 88888.00 2015-07-05 14:08:56.000 186 12599.27 90.25 54597.40 88888.00 2015-07-05 14:08:56.125 186 12599.33 90.30 54597.43 88888.00 2015-07-05 14:08:56.250 186 12599.35 90.30 54597.43 88888.00 2015-07-05 14:08:56.375 186 12599.33 90.33 54597.45 88888.00 2015-07-05 14:08:56.500 186 12599.33 90.28 54597.38 88888.00 2015-07-05 14:08:56.625 186 12599.33 90.25 54597.35 88888.00 2015-07-05 14:08:56.750 186 12599.33 90.25 54597.35 88888.00 2015-07-05 14:08:56.875 186 12599.40 90.28 54597.38 88888.00 2015-07-05 14:08:57.000 186 12599.38 90.25 54597.35 88888.00 2015-07-05 14:08:57.125 186 12599.38 90.28 54597.35 88888.00 2015-07-05 14:08:57.250 186 12599.35 90.22 54597.38 88888.00 2015-07-05 14:08:57.375 186 12599.45 90.28 54597.38 88888.00 2015-07-05 14:08:57.500 186 12599.48 90.28 54597.35 88888.00 2015-07-05 14:08:57.625 186 12599.35 90.20 54597.32 88888.00 2015-07-05 14:08:57.750 186 12599.23 90.22 54597.35 88888.00 2015-07-05 14:08:57.875 186 12599.23 90.28 54597.38 88888.00 2015-07-05 14:08:58.000 186 12599.33 90.28 54597.38 88888.00 2015-07-05 14:08:58.125 186 12599.35 90.25 54597.40 88888.00 2015-07-05 14:08:58.250 186 12599.33 90.22 54597.40 88888.00 2015-07-05 14:08:58.375 186 12599.33 90.22 54597.38 88888.00 2015-07-05 14:08:58.500 186 12599.30 90.25 54597.35 88888.00 2015-07-05 14:08:58.625 186 12599.33 90.22 54597.32 88888.00 2015-07-05 14:08:58.750 186 12599.38 90.25 54597.35 88888.00 2015-07-05 14:08:58.875 186 12599.35 90.20 54597.35 88888.00 2015-07-05 14:08:59.000 186 12599.35 90.20 54597.35 88888.00 2015-07-05 14:08:59.125 186 12599.38 90.20 54597.38 88888.00 2015-07-05 14:08:59.250 186 12599.35 90.22 54597.38 88888.00 2015-07-05 14:08:59.375 186 12599.40 90.25 54597.40 88888.00 2015-07-05 14:08:59.500 186 12599.40 90.25 54597.40 88888.00 2015-07-05 14:08:59.625 186 12599.33 90.17 54597.38 88888.00 2015-07-05 14:08:59.750 186 12599.27 90.17 54597.35 88888.00 2015-07-05 14:08:59.875 186 12599.27 90.12 54597.35 88888.00 2015-07-05 14:09:00.000 186 12599.33 90.10 54597.38 88888.00 2015-07-05 14:09:00.125 186 12599.33 90.12 54597.40 88888.00 2015-07-05 14:09:00.250 186 12599.35 90.10 54597.45 88888.00 2015-07-05 14:09:00.375 186 12599.42 90.12 54597.45 88888.00 2015-07-05 14:09:00.500 186 12599.42 90.12 54597.43 88888.00 2015-07-05 14:09:00.625 186 12599.42 90.10 54597.43 88888.00 2015-07-05 14:09:00.750 186 12599.35 90.10 54597.43 88888.00 2015-07-05 14:09:00.875 186 12599.38 90.08 54597.45 88888.00 2015-07-05 14:09:01.000 186 12599.40 90.05 54597.40 88888.00 2015-07-05 14:09:01.125 186 12599.40 90.05 54597.45 88888.00 2015-07-05 14:09:01.250 186 12599.45 90.08 54597.47 88888.00 2015-07-05 14:09:01.375 186 12599.50 90.08 54597.47 88888.00 2015-07-05 14:09:01.500 186 12599.52 90.05 54597.47 88888.00 2015-07-05 14:09:01.625 186 12599.52 90.03 54597.50 88888.00 2015-07-05 14:09:01.750 186 12599.52 90.03 54597.47 88888.00 2015-07-05 14:09:01.875 186 12599.48 90.03 54597.45 88888.00 2015-07-05 14:09:02.000 186 12599.42 89.97 54597.43 88888.00 2015-07-05 14:09:02.125 186 12599.45 89.97 54597.45 88888.00 2015-07-05 14:09:02.250 186 12599.42 89.92 54597.43 88888.00 2015-07-05 14:09:02.375 186 12599.45 89.92 54597.45 88888.00 2015-07-05 14:09:02.500 186 12599.50 89.95 54597.45 88888.00 2015-07-05 14:09:02.625 186 12599.58 89.95 54597.45 88888.00 2015-07-05 14:09:02.750 186 12599.58 89.92 54597.45 88888.00 2015-07-05 14:09:02.875 186 12599.52 89.95 54597.45 88888.00 2015-07-05 14:09:03.000 186 12599.55 89.92 54597.47 88888.00 2015-07-05 14:09:03.125 186 12599.58 89.95 54597.50 88888.00 2015-07-05 14:09:03.250 186 12599.58 89.90 54597.47 88888.00 2015-07-05 14:09:03.375 186 12599.58 89.92 54597.47 88888.00 2015-07-05 14:09:03.500 186 12599.60 89.90 54597.45 88888.00 2015-07-05 14:09:03.625 186 12599.62 89.88 54597.45 88888.00 2015-07-05 14:09:03.750 186 12599.60 89.85 54597.45 88888.00 2015-07-05 14:09:03.875 186 12599.60 89.88 54597.45 88888.00 2015-07-05 14:09:04.000 186 12599.60 89.88 54597.45 88888.00 2015-07-05 14:09:04.125 186 12599.60 89.90 54597.47 88888.00 2015-07-05 14:09:04.250 186 12599.58 89.88 54597.50 88888.00 2015-07-05 14:09:04.375 186 12599.60 89.88 54597.47 88888.00 2015-07-05 14:09:04.500 186 12599.65 89.85 54597.45 88888.00 2015-07-05 14:09:04.625 186 12599.67 89.85 54597.47 88888.00 2015-07-05 14:09:04.750 186 12599.70 89.83 54597.47 88888.00 2015-07-05 14:09:04.875 186 12599.80 89.83 54597.47 88888.00 2015-07-05 14:09:05.000 186 12599.77 89.78 54597.47 88888.00 2015-07-05 14:09:05.125 186 12599.70 89.78 54597.47 88888.00 2015-07-05 14:09:05.250 186 12599.70 89.78 54597.50 88888.00 2015-07-05 14:09:05.375 186 12599.70 89.80 54597.50 88888.00 2015-07-05 14:09:05.500 186 12599.80 89.80 54597.53 88888.00 2015-07-05 14:09:05.625 186 12599.95 89.85 54597.53 88888.00 2015-07-05 14:09:05.750 186 12599.85 89.83 54597.50 88888.00 2015-07-05 14:09:05.875 186 12599.75 89.80 54597.50 88888.00 2015-07-05 14:09:06.000 186 12599.70 89.75 54597.47 88888.00 2015-07-05 14:09:06.125 186 12599.75 89.78 54597.50 88888.00 2015-07-05 14:09:06.250 186 12599.75 89.78 54597.50 88888.00 2015-07-05 14:09:06.375 186 12599.75 89.75 54597.50 88888.00 2015-07-05 14:09:06.500 186 12599.77 89.80 54597.53 88888.00 2015-07-05 14:09:06.625 186 12599.77 89.80 54597.57 88888.00 2015-07-05 14:09:06.750 186 12599.77 89.80 54597.57 88888.00 2015-07-05 14:09:06.875 186 12599.77 89.78 54597.55 88888.00 2015-07-05 14:09:07.000 186 12599.75 89.75 54597.55 88888.00 2015-07-05 14:09:07.125 186 12599.73 89.72 54597.55 88888.00 2015-07-05 14:09:07.250 186 12599.75 89.75 54597.55 88888.00 2015-07-05 14:09:07.375 186 12599.80 89.72 54597.55 88888.00 2015-07-05 14:09:07.500 186 12599.83 89.78 54597.55 88888.00 2015-07-05 14:09:07.625 186 12599.77 89.78 54597.55 88888.00 2015-07-05 14:09:07.750 186 12599.73 89.72 54597.53 88888.00 2015-07-05 14:09:07.875 186 12599.75 89.70 54597.55 88888.00 2015-07-05 14:09:08.000 186 12599.83 89.70 54597.55 88888.00 2015-07-05 14:09:08.125 186 12599.88 89.72 54597.57 88888.00 2015-07-05 14:09:08.250 186 12599.90 89.70 54597.55 88888.00 2015-07-05 14:09:08.375 186 12599.92 89.70 54597.53 88888.00 2015-07-05 14:09:08.500 186 12599.92 89.67 54597.55 88888.00 2015-07-05 14:09:08.625 186 12599.88 89.67 54597.55 88888.00 2015-07-05 14:09:08.750 186 12599.80 89.67 54597.55 88888.00 2015-07-05 14:09:08.875 186 12599.85 89.67 54597.57 88888.00 2015-07-05 14:09:09.000 186 12599.88 89.65 54597.57 88888.00 2015-07-05 14:09:09.125 186 12599.88 89.67 54597.57 88888.00 2015-07-05 14:09:09.250 186 12599.88 89.67 54597.60 88888.00 2015-07-05 14:09:09.375 186 12599.92 89.70 54597.65 88888.00 2015-07-05 14:09:09.500 186 12600.00 89.70 54597.65 88888.00 2015-07-05 14:09:09.625 186 12599.95 89.67 54597.62 88888.00 2015-07-05 14:09:09.750 186 12599.90 89.67 54597.60 88888.00 2015-07-05 14:09:09.875 186 12599.88 89.65 54597.60 88888.00 2015-07-05 14:09:10.000 186 12599.88 89.65 54597.60 88888.00 2015-07-05 14:09:10.125 186 12599.90 89.65 54597.60 88888.00 2015-07-05 14:09:10.250 186 12599.88 89.60 54597.57 88888.00 2015-07-05 14:09:10.375 186 12599.90 89.65 54597.55 88888.00 2015-07-05 14:09:10.500 186 12599.90 89.65 54597.57 88888.00 2015-07-05 14:09:10.625 186 12599.95 89.65 54597.57 88888.00 2015-07-05 14:09:10.750 186 12599.90 89.65 54597.57 88888.00 2015-07-05 14:09:10.875 186 12599.92 89.65 54597.57 88888.00 2015-07-05 14:09:11.000 186 12599.95 89.65 54597.55 88888.00 2015-07-05 14:09:11.125 186 12599.98 89.65 54597.57 88888.00 2015-07-05 14:09:11.250 186 12599.95 89.62 54597.55 88888.00 2015-07-05 14:09:11.375 186 12599.92 89.62 54597.57 88888.00 2015-07-05 14:09:11.500 186 12599.98 89.67 54597.62 88888.00 2015-07-05 14:09:11.625 186 12599.95 89.67 54597.62 88888.00 2015-07-05 14:09:11.750 186 12599.88 89.65 54597.57 88888.00 2015-07-05 14:09:11.875 186 12599.92 89.65 54597.60 88888.00 2015-07-05 14:09:12.000 186 12599.95 89.62 54597.60 88888.00 2015-07-05 14:09:12.125 186 12599.92 89.62 54597.62 88888.00 2015-07-05 14:09:12.250 186 12599.92 89.62 54597.62 88888.00 2015-07-05 14:09:12.375 186 12599.95 89.62 54597.60 88888.00 2015-07-05 14:09:12.500 186 12600.00 89.67 54597.62 88888.00 2015-07-05 14:09:12.625 186 12600.02 89.65 54597.62 88888.00 2015-07-05 14:09:12.750 186 12599.98 89.65 54597.62 88888.00 2015-07-05 14:09:12.875 186 12599.90 89.60 54597.62 88888.00 2015-07-05 14:09:13.000 186 12599.88 89.58 54597.62 88888.00 2015-07-05 14:09:13.125 186 12599.92 89.58 54597.65 88888.00 2015-07-05 14:09:13.250 186 12599.92 89.58 54597.65 88888.00 2015-07-05 14:09:13.375 186 12599.98 89.60 54597.68 88888.00 2015-07-05 14:09:13.500 186 12599.98 89.65 54597.68 88888.00 2015-07-05 14:09:13.625 186 12600.00 89.65 54597.65 88888.00 2015-07-05 14:09:13.750 186 12599.95 89.60 54597.65 88888.00 2015-07-05 14:09:13.875 186 12599.90 89.60 54597.68 88888.00 2015-07-05 14:09:14.000 186 12599.83 89.60 54597.68 88888.00 2015-07-05 14:09:14.125 186 12599.88 89.62 54597.70 88888.00 2015-07-05 14:09:14.250 186 12599.90 89.60 54597.70 88888.00 2015-07-05 14:09:14.375 186 12599.88 89.60 54597.68 88888.00 2015-07-05 14:09:14.500 186 12599.85 89.60 54597.72 88888.00 2015-07-05 14:09:14.625 186 12599.85 89.58 54597.70 88888.00 2015-07-05 14:09:14.750 186 12599.88 89.58 54597.70 88888.00 2015-07-05 14:09:14.875 186 12599.92 89.60 54597.72 88888.00 2015-07-05 14:09:15.000 186 12599.92 89.60 54597.72 88888.00 2015-07-05 14:09:15.125 186 12599.90 89.60 54597.72 88888.00 2015-07-05 14:09:15.250 186 12599.90 89.60 54597.70 88888.00 2015-07-05 14:09:15.375 186 12599.88 89.60 54597.68 88888.00 2015-07-05 14:09:15.500 186 12599.88 89.60 54597.72 88888.00 2015-07-05 14:09:15.625 186 12599.98 89.60 54597.75 88888.00 2015-07-05 14:09:15.750 186 12599.98 89.60 54597.78 88888.00 2015-07-05 14:09:15.875 186 12599.98 89.62 54597.78 88888.00 2015-07-05 14:09:16.000 186 12599.90 89.62 54597.78 88888.00 2015-07-05 14:09:16.125 186 12599.88 89.62 54597.78 88888.00 2015-07-05 14:09:16.250 186 12599.85 89.60 54597.78 88888.00 2015-07-05 14:09:16.375 186 12599.83 89.58 54597.75 88888.00 2015-07-05 14:09:16.500 186 12599.77 89.53 54597.72 88888.00 2015-07-05 14:09:16.625 186 12599.75 89.50 54597.75 88888.00 2015-07-05 14:09:16.750 186 12599.77 89.53 54597.75 88888.00 2015-07-05 14:09:16.875 186 12599.83 89.58 54597.75 88888.00 2015-07-05 14:09:17.000 186 12599.77 89.55 54597.72 88888.00 2015-07-05 14:09:17.125 186 12599.73 89.55 54597.75 88888.00 2015-07-05 14:09:17.250 186 12599.77 89.58 54597.78 88888.00 2015-07-05 14:09:17.375 186 12599.80 89.60 54597.78 88888.00 2015-07-05 14:09:17.500 186 12599.80 89.62 54597.80 88888.00 2015-07-05 14:09:17.625 186 12599.77 89.60 54597.78 88888.00 2015-07-05 14:09:17.750 186 12599.77 89.58 54597.75 88888.00 2015-07-05 14:09:17.875 186 12599.73 89.58 54597.75 88888.00 2015-07-05 14:09:18.000 186 12599.70 89.58 54597.78 88888.00 2015-07-05 14:09:18.125 186 12599.67 89.60 54597.78 88888.00 2015-07-05 14:09:18.250 186 12599.62 89.58 54597.78 88888.00 2015-07-05 14:09:18.375 186 12599.70 89.60 54597.82 88888.00 2015-07-05 14:09:18.500 186 12599.73 89.62 54597.85 88888.00 2015-07-05 14:09:18.625 186 12599.73 89.60 54597.82 88888.00 2015-07-05 14:09:18.750 186 12599.73 89.60 54597.85 88888.00 2015-07-05 14:09:18.875 186 12599.70 89.60 54597.82 88888.00 2015-07-05 14:09:19.000 186 12599.65 89.60 54597.82 88888.00 2015-07-05 14:09:19.125 186 12599.62 89.62 54597.82 88888.00 2015-07-05 14:09:19.250 186 12599.60 89.60 54597.85 88888.00 2015-07-05 14:09:19.375 186 12599.62 89.62 54597.82 88888.00 2015-07-05 14:09:19.500 186 12599.60 89.58 54597.82 88888.00 2015-07-05 14:09:19.625 186 12599.62 89.60 54597.85 88888.00 2015-07-05 14:09:19.750 186 12599.60 89.65 54597.85 88888.00 2015-07-05 14:09:19.875 186 12599.55 89.62 54597.85 88888.00 2015-07-05 14:09:20.000 186 12599.52 89.62 54597.85 88888.00 2015-07-05 14:09:20.125 186 12599.60 89.62 54597.82 88888.00 2015-07-05 14:09:20.250 186 12599.58 89.62 54597.85 88888.00 2015-07-05 14:09:20.375 186 12599.60 89.65 54597.88 88888.00 2015-07-05 14:09:20.500 186 12599.60 89.67 54597.90 88888.00 2015-07-05 14:09:20.625 186 12599.55 89.67 54597.90 88888.00 2015-07-05 14:09:20.750 186 12599.58 89.67 54597.90 88888.00 2015-07-05 14:09:20.875 186 12599.58 89.67 54597.88 88888.00 2015-07-05 14:09:21.000 186 12599.55 89.65 54597.82 88888.00 2015-07-05 14:09:21.125 186 12599.58 89.65 54597.88 88888.00 2015-07-05 14:09:21.250 186 12599.58 89.65 54597.90 88888.00 2015-07-05 14:09:21.375 186 12599.58 89.65 54597.85 88888.00 2015-07-05 14:09:21.500 186 12599.62 89.67 54597.90 88888.00 2015-07-05 14:09:21.625 186 12599.70 89.67 54597.88 88888.00 2015-07-05 14:09:21.750 186 12599.70 89.67 54597.90 88888.00 2015-07-05 14:09:21.875 186 12599.65 89.70 54597.90 88888.00 2015-07-05 14:09:22.000 186 12599.65 89.67 54597.88 88888.00 2015-07-05 14:09:22.125 186 12599.65 89.67 54597.88 88888.00 2015-07-05 14:09:22.250 186 12599.62 89.70 54597.90 88888.00 2015-07-05 14:09:22.375 186 12599.70 89.75 54597.90 88888.00 2015-07-05 14:09:22.500 186 12599.73 89.72 54597.90 88888.00 2015-07-05 14:09:22.625 186 12599.70 89.70 54597.88 88888.00 2015-07-05 14:09:22.750 186 12599.62 89.70 54597.90 88888.00 2015-07-05 14:09:22.875 186 12599.67 89.72 54597.88 88888.00 2015-07-05 14:09:23.000 186 12599.70 89.70 54597.88 88888.00 2015-07-05 14:09:23.125 186 12599.73 89.72 54597.88 88888.00 2015-07-05 14:09:23.250 186 12599.73 89.72 54597.90 88888.00 2015-07-05 14:09:23.375 186 12599.73 89.78 54597.90 88888.00 2015-07-05 14:09:23.500 186 12599.62 89.75 54597.90 88888.00 2015-07-05 14:09:23.625 186 12599.55 89.75 54597.88 88888.00 2015-07-05 14:09:23.750 186 12599.60 89.75 54597.93 88888.00 2015-07-05 14:09:23.875 186 12599.65 89.75 54597.90 88888.00 2015-07-05 14:09:24.000 186 12599.67 89.75 54597.85 88888.00 2015-07-05 14:09:24.125 186 12599.75 89.78 54597.90 88888.00 2015-07-05 14:09:24.250 186 12599.67 89.78 54597.93 88888.00 2015-07-05 14:09:24.375 186 12599.67 89.78 54597.90 88888.00 2015-07-05 14:09:24.500 186 12599.73 89.80 54597.95 88888.00 2015-07-05 14:09:24.625 186 12599.80 89.85 54597.97 88888.00 2015-07-05 14:09:24.750 186 12599.77 89.85 54597.95 88888.00 2015-07-05 14:09:24.875 186 12599.75 89.88 54597.95 88888.00 2015-07-05 14:09:25.000 186 12599.67 89.85 54597.95 88888.00 2015-07-05 14:09:25.125 186 12599.67 89.85 54597.95 88888.00 2015-07-05 14:09:25.250 186 12599.70 89.85 54597.95 88888.00 2015-07-05 14:09:25.375 186 12599.75 89.85 54597.90 88888.00 2015-07-05 14:09:25.500 186 12599.80 89.85 54597.90 88888.00 2015-07-05 14:09:25.625 186 12599.83 89.88 54597.93 88888.00 2015-07-05 14:09:25.750 186 12599.75 89.88 54597.90 88888.00 2015-07-05 14:09:25.875 186 12599.75 89.90 54597.93 88888.00 2015-07-05 14:09:26.000 186 12599.80 89.92 54597.93 88888.00 2015-07-05 14:09:26.125 186 12599.83 89.97 54597.95 88888.00 2015-07-05 14:09:26.250 186 12599.80 89.95 54597.95 88888.00 2015-07-05 14:09:26.375 186 12599.75 89.92 54597.93 88888.00 2015-07-05 14:09:26.500 186 12599.73 89.90 54597.93 88888.00 2015-07-05 14:09:26.625 186 12599.85 89.95 54597.95 88888.00 2015-07-05 14:09:26.750 186 12599.88 89.95 54597.95 88888.00 2015-07-05 14:09:26.875 186 12599.88 89.95 54597.95 88888.00 2015-07-05 14:09:27.000 186 12599.83 89.97 54597.95 88888.00 2015-07-05 14:09:27.125 186 12599.83 90.00 54597.97 88888.00 2015-07-05 14:09:27.250 186 12599.85 90.00 54597.97 88888.00 2015-07-05 14:09:27.375 186 12599.92 90.03 54597.97 88888.00 2015-07-05 14:09:27.500 186 12599.98 90.05 54597.97 88888.00 2015-07-05 14:09:27.625 186 12599.95 90.05 54597.97 88888.00 2015-07-05 14:09:27.750 186 12599.90 90.05 54598.00 88888.00 2015-07-05 14:09:27.875 186 12599.90 90.08 54598.00 88888.00 2015-07-05 14:09:28.000 186 12599.92 90.10 54597.97 88888.00 2015-07-05 14:09:28.125 186 12599.92 90.08 54597.95 88888.00 2015-07-05 14:09:28.250 186 12599.98 90.08 54598.00 88888.00 2015-07-05 14:09:28.375 186 12600.02 90.12 54597.95 88888.00 2015-07-05 14:09:28.500 186 12600.05 90.10 54597.95 88888.00 2015-07-05 14:09:28.625 186 12600.08 90.10 54597.95 88888.00 2015-07-05 14:09:28.750 186 12600.05 90.12 54597.95 88888.00 2015-07-05 14:09:28.875 186 12600.02 90.12 54597.93 88888.00 2015-07-05 14:09:29.000 186 12600.00 90.10 54597.93 88888.00 2015-07-05 14:09:29.125 186 12600.02 90.12 54597.93 88888.00 2015-07-05 14:09:29.250 186 12600.08 90.10 54597.95 88888.00 2015-07-05 14:09:29.375 186 12600.08 90.10 54597.95 88888.00 2015-07-05 14:09:29.500 186 12600.02 90.12 54597.95 88888.00 2015-07-05 14:09:29.625 186 12600.05 90.12 54597.95 88888.00 2015-07-05 14:09:29.750 186 12600.02 90.12 54597.93 88888.00 2015-07-05 14:09:29.875 186 12599.95 90.12 54597.95 88888.00 2015-07-05 14:09:30.000 186 12599.98 90.17 54597.95 88888.00 2015-07-05 14:09:30.125 186 12600.00 90.20 54597.95 88888.00 2015-07-05 14:09:30.250 186 12599.95 90.17 54597.95 88888.00 2015-07-05 14:09:30.375 186 12600.00 90.17 54597.97 88888.00 2015-07-05 14:09:30.500 186 12600.02 90.20 54598.00 88888.00 2015-07-05 14:09:30.625 186 12600.00 90.22 54598.00 88888.00 2015-07-05 14:09:30.750 186 12599.95 90.22 54598.03 88888.00 2015-07-05 14:09:30.875 186 12599.95 90.20 54598.03 88888.00 2015-07-05 14:09:31.000 186 12599.92 90.20 54597.97 88888.00 2015-07-05 14:09:31.125 186 12599.95 90.17 54597.97 88888.00 2015-07-05 14:09:31.250 186 12599.98 90.17 54598.00 88888.00 2015-07-05 14:09:31.375 186 12599.95 90.17 54597.97 88888.00 2015-07-05 14:09:31.500 186 12599.90 90.15 54597.97 88888.00 2015-07-05 14:09:31.625 186 12599.92 90.17 54598.00 88888.00 2015-07-05 14:09:31.750 186 12599.85 90.22 54598.00 88888.00 2015-07-05 14:09:31.875 186 12599.80 90.22 54598.00 88888.00 2015-07-05 14:09:32.000 186 12599.88 90.22 54598.00 88888.00 2015-07-05 14:09:32.125 186 12599.92 90.25 54598.03 88888.00 2015-07-05 14:09:32.250 186 12599.90 90.20 54598.03 88888.00 2015-07-05 14:09:32.375 186 12599.90 90.20 54598.03 88888.00 2015-07-05 14:09:32.500 186 12599.83 90.17 54598.03 88888.00 2015-07-05 14:09:32.625 186 12599.80 90.20 54598.03 88888.00 2015-07-05 14:09:32.750 186 12599.85 90.25 54598.05 88888.00 2015-07-05 14:09:32.875 186 12599.85 90.25 54598.05 88888.00 2015-07-05 14:09:33.000 186 12599.77 90.22 54598.05 88888.00 2015-07-05 14:09:33.125 186 12599.73 90.25 54598.05 88888.00 2015-07-05 14:09:33.250 186 12599.67 90.25 54598.10 88888.00 2015-07-05 14:09:33.375 186 12599.73 90.28 54598.12 88888.00 2015-07-05 14:09:33.500 186 12599.73 90.25 54598.07 88888.00 2015-07-05 14:09:33.625 186 12599.75 90.28 54598.07 88888.00 2015-07-05 14:09:33.750 186 12599.77 90.30 54598.07 88888.00 2015-07-05 14:09:33.875 186 12599.73 90.30 54598.05 88888.00 2015-07-05 14:09:34.000 186 12599.70 90.25 54598.05 88888.00 2015-07-05 14:09:34.125 186 12599.73 90.28 54598.07 88888.00 2015-07-05 14:09:34.250 186 12599.73 90.25 54598.07 88888.00 2015-07-05 14:09:34.375 186 12599.73 90.25 54598.07 88888.00 2015-07-05 14:09:34.500 186 12599.70 90.28 54598.05 88888.00 2015-07-05 14:09:34.625 186 12599.70 90.28 54598.05 88888.00 2015-07-05 14:09:34.750 186 12599.67 90.30 54598.07 88888.00 2015-07-05 14:09:34.875 186 12599.65 90.30 54598.07 88888.00 2015-07-05 14:09:35.000 186 12599.70 90.28 54598.07 88888.00 2015-07-05 14:09:35.125 186 12599.73 90.30 54598.10 88888.00 2015-07-05 14:09:35.250 186 12599.73 90.30 54598.07 88888.00 2015-07-05 14:09:35.375 186 12599.70 90.33 54598.07 88888.00 2015-07-05 14:09:35.500 186 12599.65 90.30 54598.05 88888.00 2015-07-05 14:09:35.625 186 12599.60 90.30 54598.03 88888.00 2015-07-05 14:09:35.750 186 12599.60 90.33 54598.07 88888.00 2015-07-05 14:09:35.875 186 12599.62 90.35 54598.07 88888.00 2015-07-05 14:09:36.000 186 12599.60 90.33 54598.07 88888.00 2015-07-05 14:09:36.125 186 12599.55 90.33 54598.07 88888.00 2015-07-05 14:09:36.250 186 12599.60 90.33 54598.07 88888.00 2015-07-05 14:09:36.375 186 12599.60 90.35 54598.07 88888.00 2015-07-05 14:09:36.500 186 12599.58 90.40 54598.10 88888.00 2015-07-05 14:09:36.625 186 12599.60 90.40 54598.12 88888.00 2015-07-05 14:09:36.750 186 12599.55 90.42 54598.12 88888.00 2015-07-05 14:09:36.875 186 12599.58 90.42 54598.15 88888.00 2015-07-05 14:09:37.000 186 12599.65 90.42 54598.12 88888.00 2015-07-05 14:09:37.125 186 12599.65 90.42 54598.12 88888.00 2015-07-05 14:09:37.250 186 12599.60 90.40 54598.12 88888.00 2015-07-05 14:09:37.375 186 12599.60 90.45 54598.15 88888.00 2015-07-05 14:09:37.500 186 12599.65 90.42 54598.12 88888.00 2015-07-05 14:09:37.625 186 12599.67 90.40 54598.12 88888.00 2015-07-05 14:09:37.750 186 12599.60 90.40 54598.12 88888.00 2015-07-05 14:09:37.875 186 12599.60 90.47 54598.15 88888.00 2015-07-05 14:09:38.000 186 12599.62 90.47 54598.12 88888.00 2015-07-05 14:09:38.125 186 12599.60 90.45 54598.12 88888.00 2015-07-05 14:09:38.250 186 12599.55 90.47 54598.12 88888.00 2015-07-05 14:09:38.375 186 12599.58 90.47 54598.12 88888.00 2015-07-05 14:09:38.500 186 12599.60 90.50 54598.12 88888.00 2015-07-05 14:09:38.625 186 12599.60 90.53 54598.12 88888.00 2015-07-05 14:09:38.750 186 12599.60 90.55 54598.15 88888.00 2015-07-05 14:09:38.875 186 12599.55 90.58 54598.18 88888.00 2015-07-05 14:09:39.000 186 12599.58 90.58 54598.15 88888.00 2015-07-05 14:09:39.125 186 12599.62 90.60 54598.18 88888.00 2015-07-05 14:09:39.250 186 12599.65 90.62 54598.15 88888.00 2015-07-05 14:09:39.375 186 12599.65 90.62 54598.18 88888.00 2015-07-05 14:09:39.500 186 12599.65 90.62 54598.15 88888.00 2015-07-05 14:09:39.625 186 12599.62 90.62 54598.15 88888.00 2015-07-05 14:09:39.750 186 12599.65 90.70 54598.18 88888.00 2015-07-05 14:09:39.875 186 12599.60 90.70 54598.18 88888.00 2015-07-05 14:09:40.000 186 12599.58 90.67 54598.15 88888.00 2015-07-05 14:09:40.125 186 12599.65 90.75 54598.15 88888.00 2015-07-05 14:09:40.250 186 12599.62 90.70 54598.15 88888.00 2015-07-05 14:09:40.375 186 12599.62 90.72 54598.12 88888.00 2015-07-05 14:09:40.500 186 12599.55 90.70 54598.12 88888.00 2015-07-05 14:09:40.625 186 12599.60 90.67 54598.12 88888.00 2015-07-05 14:09:40.750 186 12599.65 90.70 54598.12 88888.00 2015-07-05 14:09:40.875 186 12599.67 90.72 54598.10 88888.00 2015-07-05 14:09:41.000 186 12599.62 90.75 54598.07 88888.00 2015-07-05 14:09:41.125 186 12599.60 90.78 54598.12 88888.00 2015-07-05 14:09:41.250 186 12599.55 90.75 54598.10 88888.00 2015-07-05 14:09:41.375 186 12599.62 90.75 54598.10 88888.00 2015-07-05 14:09:41.500 186 12599.67 90.78 54598.07 88888.00 2015-07-05 14:09:41.625 186 12599.70 90.80 54598.10 88888.00 2015-07-05 14:09:41.750 186 12599.73 90.80 54598.10 88888.00 2015-07-05 14:09:41.875 186 12599.73 90.78 54598.12 88888.00 2015-07-05 14:09:42.000 186 12599.73 90.75 54598.12 88888.00 2015-07-05 14:09:42.125 186 12599.67 90.78 54598.12 88888.00 2015-07-05 14:09:42.250 186 12599.65 90.78 54598.15 88888.00 2015-07-05 14:09:42.375 186 12599.75 90.85 54598.20 88888.00 2015-07-05 14:09:42.500 186 12599.70 90.85 54598.20 88888.00 2015-07-05 14:09:42.625 186 12599.65 90.80 54598.15 88888.00 2015-07-05 14:09:42.750 186 12599.70 90.80 54598.15 88888.00 2015-07-05 14:09:42.875 186 12599.70 90.80 54598.15 88888.00 2015-07-05 14:09:43.000 186 12599.65 90.80 54598.12 88888.00 2015-07-05 14:09:43.125 186 12599.62 90.83 54598.12 88888.00 2015-07-05 14:09:43.250 186 12599.62 90.83 54598.18 88888.00 2015-07-05 14:09:43.375 186 12599.65 90.83 54598.18 88888.00 2015-07-05 14:09:43.500 186 12599.62 90.83 54598.18 88888.00 2015-07-05 14:09:43.625 186 12599.65 90.80 54598.15 88888.00 2015-07-05 14:09:43.750 186 12599.75 90.80 54598.18 88888.00 2015-07-05 14:09:43.875 186 12599.75 90.80 54598.15 88888.00 2015-07-05 14:09:44.000 186 12599.67 90.80 54598.12 88888.00 2015-07-05 14:09:44.125 186 12599.65 90.80 54598.15 88888.00 2015-07-05 14:09:44.250 186 12599.70 90.78 54598.15 88888.00 2015-07-05 14:09:44.375 186 12599.75 90.78 54598.12 88888.00 2015-07-05 14:09:44.500 186 12599.75 90.75 54598.12 88888.00 2015-07-05 14:09:44.625 186 12599.77 90.75 54598.15 88888.00 2015-07-05 14:09:44.750 186 12599.80 90.78 54598.18 88888.00 2015-07-05 14:09:44.875 186 12599.77 90.78 54598.15 88888.00 2015-07-05 14:09:45.000 186 12599.85 90.78 54598.18 88888.00 2015-07-05 14:09:45.125 186 12600.00 90.80 54598.25 88888.00 2015-07-05 14:09:45.250 186 12600.08 90.80 54598.22 88888.00 2015-07-05 14:09:45.375 186 12600.02 90.83 54598.22 88888.00 2015-07-05 14:09:45.500 186 12600.00 90.78 54598.20 88888.00 2015-07-05 14:09:45.625 186 12600.00 90.75 54598.22 88888.00 2015-07-05 14:09:45.750 186 12600.02 90.78 54598.22 88888.00 2015-07-05 14:09:45.875 186 12600.02 90.75 54598.25 88888.00 2015-07-05 14:09:46.000 186 12600.00 90.78 54598.25 88888.00 2015-07-05 14:09:46.125 186 12599.98 90.72 54598.25 88888.00 2015-07-05 14:09:46.250 186 12599.92 90.65 54598.20 88888.00 2015-07-05 14:09:46.375 186 12599.98 90.65 54598.18 88888.00 2015-07-05 14:09:46.500 186 12600.02 90.65 54598.18 88888.00 2015-07-05 14:09:46.625 186 12600.05 90.65 54598.18 88888.00 2015-07-05 14:09:46.750 186 12600.08 90.67 54598.22 88888.00 2015-07-05 14:09:46.875 186 12600.10 90.65 54598.22 88888.00 2015-07-05 14:09:47.000 186 12600.00 90.60 54598.15 88888.00 2015-07-05 14:09:47.125 186 12599.95 90.58 54598.12 88888.00 2015-07-05 14:09:47.250 186 12599.90 90.58 54598.15 88888.00 2015-07-05 14:09:47.375 186 12599.88 90.58 54598.15 88888.00 2015-07-05 14:09:47.500 186 12599.88 90.58 54598.18 88888.00 2015-07-05 14:09:47.625 186 12599.83 90.53 54598.12 88888.00 2015-07-05 14:09:47.750 186 12599.83 90.53 54598.10 88888.00 2015-07-05 14:09:47.875 186 12599.83 90.50 54598.12 88888.00 2015-07-05 14:09:48.000 186 12599.83 90.50 54598.12 88888.00 2015-07-05 14:09:48.125 186 12599.77 90.47 54598.12 88888.00 2015-07-05 14:09:48.250 186 12599.77 90.50 54598.15 88888.00 2015-07-05 14:09:48.375 186 12599.77 90.47 54598.12 88888.00 2015-07-05 14:09:48.500 186 12599.80 90.47 54598.15 88888.00 2015-07-05 14:09:48.625 186 12599.83 90.50 54598.18 88888.00 2015-07-05 14:09:48.750 186 12599.80 90.50 54598.18 88888.00 2015-07-05 14:09:48.875 186 12599.77 90.47 54598.20 88888.00 2015-07-05 14:09:49.000 186 12599.88 90.50 54598.18 88888.00 2015-07-05 14:09:49.125 186 12600.02 90.50 54598.20 88888.00 2015-07-05 14:09:49.250 186 12600.05 90.50 54598.22 88888.00 2015-07-05 14:09:49.375 186 12600.05 90.50 54598.22 88888.00 2015-07-05 14:09:49.500 186 12600.05 90.47 54598.22 88888.00 2015-07-05 14:09:49.625 186 12600.10 90.50 54598.25 88888.00 2015-07-05 14:09:49.750 186 12600.15 90.53 54598.25 88888.00 2015-07-05 14:09:49.875 186 12600.17 90.50 54598.25 88888.00 2015-07-05 14:09:50.000 186 12600.12 90.50 54598.22 88888.00 2015-07-05 14:09:50.125 186 12600.12 90.50 54598.28 88888.00 2015-07-05 14:09:50.250 186 12600.05 90.50 54598.28 88888.00 2015-07-05 14:09:50.375 186 12600.00 90.50 54598.25 88888.00 2015-07-05 14:09:50.500 186 12599.95 90.47 54598.22 88888.00 2015-07-05 14:09:50.625 186 12600.02 90.50 54598.25 88888.00 2015-07-05 14:09:50.750 186 12600.08 90.50 54598.25 88888.00 2015-07-05 14:09:50.875 186 12600.10 90.53 54598.28 88888.00 2015-07-05 14:09:51.000 186 12600.15 90.50 54598.28 88888.00 2015-07-05 14:09:51.125 186 12600.12 90.50 54598.28 88888.00 2015-07-05 14:09:51.250 186 12600.10 90.50 54598.28 88888.00 2015-07-05 14:09:51.375 186 12600.08 90.50 54598.25 88888.00 2015-07-05 14:09:51.500 186 12599.98 90.45 54598.20 88888.00 2015-07-05 14:09:51.625 186 12599.92 90.42 54598.20 88888.00 2015-07-05 14:09:51.750 186 12599.98 90.47 54598.22 88888.00 2015-07-05 14:09:51.875 186 12599.95 90.47 54598.22 88888.00 2015-07-05 14:09:52.000 186 12599.92 90.45 54598.18 88888.00 2015-07-05 14:09:52.125 186 12599.95 90.45 54598.20 88888.00 2015-07-05 14:09:52.250 186 12599.90 90.47 54598.18 88888.00 2015-07-05 14:09:52.375 186 12599.95 90.50 54598.18 88888.00 2015-07-05 14:09:52.500 186 12599.95 90.50 54598.18 88888.00 2015-07-05 14:09:52.625 186 12599.92 90.45 54598.15 88888.00 2015-07-05 14:09:52.750 186 12599.95 90.47 54598.15 88888.00 2015-07-05 14:09:52.875 186 12600.02 90.50 54598.18 88888.00 2015-07-05 14:09:53.000 186 12600.08 90.50 54598.18 88888.00 2015-07-05 14:09:53.125 186 12600.02 90.50 54598.18 88888.00 2015-07-05 14:09:53.250 186 12599.92 90.55 54598.18 88888.00 2015-07-05 14:09:53.375 186 12599.90 90.55 54598.20 88888.00 2015-07-05 14:09:53.500 186 12599.92 90.58 54598.20 88888.00 2015-07-05 14:09:53.625 186 12599.98 90.58 54598.20 88888.00 2015-07-05 14:09:53.750 186 12599.95 90.55 54598.20 88888.00 2015-07-05 14:09:53.875 186 12599.92 90.55 54598.20 88888.00 2015-07-05 14:09:54.000 186 12599.98 90.58 54598.20 88888.00 2015-07-05 14:09:54.125 186 12600.00 90.58 54598.22 88888.00 2015-07-05 14:09:54.250 186 12599.98 90.58 54598.22 88888.00 2015-07-05 14:09:54.375 186 12599.92 90.60 54598.22 88888.00 2015-07-05 14:09:54.500 186 12599.95 90.60 54598.22 88888.00 2015-07-05 14:09:54.625 186 12599.95 90.60 54598.22 88888.00 2015-07-05 14:09:54.750 186 12599.95 90.60 54598.18 88888.00 2015-07-05 14:09:54.875 186 12599.95 90.58 54598.20 88888.00 2015-07-05 14:09:55.000 186 12599.92 90.60 54598.22 88888.00 2015-07-05 14:09:55.125 186 12599.88 90.65 54598.25 88888.00 2015-07-05 14:09:55.250 186 12599.83 90.62 54598.22 88888.00 2015-07-05 14:09:55.375 186 12599.90 90.65 54598.22 88888.00 2015-07-05 14:09:55.500 186 12599.90 90.67 54598.22 88888.00 2015-07-05 14:09:55.625 186 12599.88 90.70 54598.25 88888.00 2015-07-05 14:09:55.750 186 12599.90 90.67 54598.25 88888.00 2015-07-05 14:09:55.875 186 12599.92 90.70 54598.25 88888.00 2015-07-05 14:09:56.000 186 12599.95 90.70 54598.22 88888.00 2015-07-05 14:09:56.125 186 12599.92 90.78 54598.28 88888.00 2015-07-05 14:09:56.250 186 12599.90 90.75 54598.25 88888.00 2015-07-05 14:09:56.375 186 12599.85 90.78 54598.25 88888.00 2015-07-05 14:09:56.500 186 12599.80 90.75 54598.22 88888.00 2015-07-05 14:09:56.625 186 12599.80 90.72 54598.25 88888.00 2015-07-05 14:09:56.750 186 12599.88 90.75 54598.25 88888.00 2015-07-05 14:09:56.875 186 12599.85 90.78 54598.25 88888.00 2015-07-05 14:09:57.000 186 12599.80 90.78 54598.22 88888.00 2015-07-05 14:09:57.125 186 12599.80 90.80 54598.25 88888.00 2015-07-05 14:09:57.250 186 12599.83 90.83 54598.28 88888.00 2015-07-05 14:09:57.375 186 12599.83 90.80 54598.28 88888.00 2015-07-05 14:09:57.500 186 12599.85 90.83 54598.30 88888.00 2015-07-05 14:09:57.625 186 12599.85 90.83 54598.30 88888.00 2015-07-05 14:09:57.750 186 12599.85 90.80 54598.28 88888.00 2015-07-05 14:09:57.875 186 12599.83 90.80 54598.30 88888.00 2015-07-05 14:09:58.000 186 12599.77 90.80 54598.30 88888.00 2015-07-05 14:09:58.125 186 12599.70 90.80 54598.28 88888.00 2015-07-05 14:09:58.250 186 12599.62 90.78 54598.28 88888.00 2015-07-05 14:09:58.375 186 12599.67 90.78 54598.32 88888.00 2015-07-05 14:09:58.500 186 12599.70 90.80 54598.32 88888.00 2015-07-05 14:09:58.625 186 12599.62 90.78 54598.25 88888.00 2015-07-05 14:09:58.750 186 12599.55 90.80 54598.28 88888.00 2015-07-05 14:09:58.875 186 12599.58 90.80 54598.28 88888.00 2015-07-05 14:09:59.000 186 12599.58 90.83 54598.28 88888.00 2015-07-05 14:09:59.125 186 12599.58 90.85 54598.30 88888.00 2015-07-05 14:09:59.250 186 12599.58 90.85 54598.30 88888.00 2015-07-05 14:09:59.375 186 12599.55 90.85 54598.30 88888.00 2015-07-05 14:09:59.500 186 12599.48 90.80 54598.32 88888.00 2015-07-05 14:09:59.625 186 12599.52 90.80 54598.35 88888.00 2015-07-05 14:09:59.750 186 12599.50 90.88 54598.32 88888.00 2015-07-05 14:09:59.875 186 12599.40 90.88 54598.30 88888.00 2015-07-05 14:10:00.000 186 12599.35 90.85 54598.30 88888.00 2015-07-05 14:10:00.125 186 12599.35 90.85 54598.30 88888.00 2015-07-05 14:10:00.250 186 12599.42 90.88 54598.35 88888.00 2015-07-05 14:10:00.375 186 12599.52 90.92 54598.35 88888.00 2015-07-05 14:10:00.500 186 12599.52 90.90 54598.32 88888.00 2015-07-05 14:10:00.625 186 12599.52 90.88 54598.32 88888.00 2015-07-05 14:10:00.750 186 12599.58 90.90 54598.32 88888.00 2015-07-05 14:10:00.875 186 12599.60 90.92 54598.35 88888.00 2015-07-05 14:10:01.000 186 12599.55 90.90 54598.32 88888.00 2015-07-05 14:10:01.125 186 12599.58 90.90 54598.32 88888.00 2015-07-05 14:10:01.250 186 12599.58 90.90 54598.32 88888.00 2015-07-05 14:10:01.375 186 12599.55 90.90 54598.32 88888.00 2015-07-05 14:10:01.500 186 12599.52 90.90 54598.32 88888.00 2015-07-05 14:10:01.625 186 12599.50 90.90 54598.32 88888.00 2015-07-05 14:10:01.750 186 12599.48 90.92 54598.35 88888.00 2015-07-05 14:10:01.875 186 12599.48 90.95 54598.32 88888.00 2015-07-05 14:10:02.000 186 12599.48 90.92 54598.35 88888.00 2015-07-05 14:10:02.125 186 12599.45 90.92 54598.35 88888.00 2015-07-05 14:10:02.250 186 12599.45 90.90 54598.35 88888.00 2015-07-05 14:10:02.375 186 12599.48 90.90 54598.35 88888.00 2015-07-05 14:10:02.500 186 12599.48 90.92 54598.35 88888.00 2015-07-05 14:10:02.625 186 12599.48 90.95 54598.35 88888.00 2015-07-05 14:10:02.750 186 12599.50 90.95 54598.35 88888.00 2015-07-05 14:10:02.875 186 12599.48 90.97 54598.35 88888.00 2015-07-05 14:10:03.000 186 12599.40 91.00 54598.35 88888.00 2015-07-05 14:10:03.125 186 12599.38 91.00 54598.35 88888.00 2015-07-05 14:10:03.250 186 12599.45 91.00 54598.38 88888.00 2015-07-05 14:10:03.375 186 12599.52 91.03 54598.38 88888.00 2015-07-05 14:10:03.500 186 12599.42 91.03 54598.35 88888.00 2015-07-05 14:10:03.625 186 12599.38 91.03 54598.32 88888.00 2015-07-05 14:10:03.750 186 12599.35 91.05 54598.35 88888.00 2015-07-05 14:10:03.875 186 12599.35 91.03 54598.35 88888.00 2015-07-05 14:10:04.000 186 12599.42 91.10 54598.38 88888.00 2015-07-05 14:10:04.125 186 12599.50 91.10 54598.38 88888.00 2015-07-05 14:10:04.250 186 12599.38 91.05 54598.38 88888.00 2015-07-05 14:10:04.375 186 12599.33 91.10 54598.38 88888.00 2015-07-05 14:10:04.500 186 12599.38 91.15 54598.32 88888.00 2015-07-05 14:10:04.625 186 12599.38 91.15 54598.30 88888.00 2015-07-05 14:10:04.750 186 12599.40 91.15 54598.30 88888.00 2015-07-05 14:10:04.875 186 12599.35 91.15 54598.28 88888.00 2015-07-05 14:10:05.000 186 12599.38 91.17 54598.28 88888.00 2015-07-05 14:10:05.125 186 12599.40 91.20 54598.28 88888.00 2015-07-05 14:10:05.250 186 12599.42 91.22 54598.32 88888.00 2015-07-05 14:10:05.375 186 12599.38 91.22 54598.30 88888.00 2015-07-05 14:10:05.500 186 12599.38 91.22 54598.28 88888.00 2015-07-05 14:10:05.625 186 12599.45 91.28 54598.28 88888.00 2015-07-05 14:10:05.750 186 12599.45 91.30 54598.30 88888.00 2015-07-05 14:10:05.875 186 12599.48 91.30 54598.30 88888.00 2015-07-05 14:10:06.000 186 12599.48 91.35 54598.25 88888.00 2015-07-05 14:10:06.125 186 12599.45 91.40 54598.28 88888.00 2015-07-05 14:10:06.250 186 12599.40 91.42 54598.30 88888.00 2015-07-05 14:10:06.375 186 12599.42 91.42 54598.28 88888.00 2015-07-05 14:10:06.500 186 12599.50 91.45 54598.30 88888.00 2015-07-05 14:10:06.625 186 12599.52 91.50 54598.32 88888.00 2015-07-05 14:10:06.750 186 12599.55 91.55 54598.32 88888.00 2015-07-05 14:10:06.875 186 12599.60 91.58 54598.32 88888.00 2015-07-05 14:10:07.000 186 12599.58 91.60 54598.32 88888.00 2015-07-05 14:10:07.125 186 12599.52 91.62 54598.30 88888.00 2015-07-05 14:10:07.250 186 12599.55 91.65 54598.30 88888.00 2015-07-05 14:10:07.375 186 12599.58 91.70 54598.28 88888.00 2015-07-05 14:10:07.500 186 12599.60 91.72 54598.25 88888.00 2015-07-05 14:10:07.625 186 12599.60 91.75 54598.25 88888.00 2015-07-05 14:10:07.750 186 12599.60 91.83 54598.22 88888.00 2015-07-05 14:10:07.875 186 12599.62 91.80 54598.28 88888.00 2015-07-05 14:10:08.000 186 12599.62 91.80 54598.25 88888.00 2015-07-05 14:10:08.125 186 12599.62 91.83 54598.25 88888.00 2015-07-05 14:10:08.250 186 12599.62 91.90 54598.28 88888.00 2015-07-05 14:10:08.375 186 12599.62 91.92 54598.25 88888.00 2015-07-05 14:10:08.500 186 12599.62 91.92 54598.25 88888.00 2015-07-05 14:10:08.625 186 12599.70 91.95 54598.22 88888.00 2015-07-05 14:10:08.750 186 12599.70 91.97 54598.22 88888.00 2015-07-05 14:10:08.875 186 12599.67 92.00 54598.22 88888.00 2015-07-05 14:10:09.000 186 12599.67 92.05 54598.22 88888.00 2015-07-05 14:10:09.125 186 12599.75 92.03 54598.22 88888.00 2015-07-05 14:10:09.250 186 12599.73 92.05 54598.20 88888.00 2015-07-05 14:10:09.375 186 12599.75 92.10 54598.18 88888.00 2015-07-05 14:10:09.500 186 12599.83 92.15 54598.18 88888.00 2015-07-05 14:10:09.625 186 12599.90 92.20 54598.20 88888.00 2015-07-05 14:10:09.750 186 12599.92 92.22 54598.20 88888.00 2015-07-05 14:10:09.875 186 12599.88 92.22 54598.18 88888.00 2015-07-05 14:10:10.000 186 12599.88 92.28 54598.18 88888.00 2015-07-05 14:10:10.125 186 12599.95 92.30 54598.18 88888.00 2015-07-05 14:10:10.250 186 12599.92 92.33 54598.15 88888.00 2015-07-05 14:10:10.375 186 12599.90 92.38 54598.18 88888.00 2015-07-05 14:10:10.500 186 12599.90 92.38 54598.15 88888.00 2015-07-05 14:10:10.625 186 12599.92 92.40 54598.15 88888.00 2015-07-05 14:10:10.750 186 12599.90 92.38 54598.12 88888.00 2015-07-05 14:10:10.875 186 12599.90 92.38 54598.10 88888.00 2015-07-05 14:10:11.000 186 12599.90 92.38 54598.10 88888.00 2015-07-05 14:10:11.125 186 12599.90 92.42 54598.12 88888.00 2015-07-05 14:10:11.250 186 12599.92 92.40 54598.10 88888.00 2015-07-05 14:10:11.375 186 12599.85 92.40 54598.05 88888.00 2015-07-05 14:10:11.500 186 12599.83 92.38 54598.07 88888.00 2015-07-05 14:10:11.625 186 12599.85 92.45 54598.10 88888.00 2015-07-05 14:10:11.750 186 12599.83 92.45 54598.10 88888.00 2015-07-05 14:10:11.875 186 12599.85 92.45 54598.07 88888.00 2015-07-05 14:10:12.000 186 12599.92 92.53 54598.07 88888.00 2015-07-05 14:10:12.125 186 12600.00 92.58 54598.12 88888.00 2015-07-05 14:10:12.250 186 12599.98 92.53 54598.10 88888.00 2015-07-05 14:10:12.375 186 12599.95 92.53 54598.12 88888.00 2015-07-05 14:10:12.500 186 12599.95 92.55 54598.15 88888.00 2015-07-05 14:10:12.625 186 12599.98 92.60 54598.18 88888.00 2015-07-05 14:10:12.750 186 12599.98 92.58 54598.10 88888.00 2015-07-05 14:10:12.875 186 12599.92 92.58 54598.07 88888.00 2015-07-05 14:10:13.000 186 12599.92 92.60 54598.10 88888.00 2015-07-05 14:10:13.125 186 12599.98 92.62 54598.18 88888.00 2015-07-05 14:10:13.250 186 12599.98 92.65 54598.18 88888.00 2015-07-05 14:10:13.375 186 12599.98 92.65 54598.15 88888.00 2015-07-05 14:10:13.500 186 12600.00 92.62 54598.12 88888.00 2015-07-05 14:10:13.625 186 12600.02 92.65 54598.15 88888.00 2015-07-05 14:10:13.750 186 12600.02 92.65 54598.12 88888.00 2015-07-05 14:10:13.875 186 12600.02 92.65 54598.12 88888.00 2015-07-05 14:10:14.000 186 12600.02 92.67 54598.12 88888.00 2015-07-05 14:10:14.125 186 12600.02 92.67 54598.12 88888.00 2015-07-05 14:10:14.250 186 12600.00 92.65 54598.15 88888.00 2015-07-05 14:10:14.375 186 12600.08 92.67 54598.15 88888.00 2015-07-05 14:10:14.500 186 12600.12 92.67 54598.12 88888.00 2015-07-05 14:10:14.625 186 12600.08 92.67 54598.10 88888.00 2015-07-05 14:10:14.750 186 12600.10 92.67 54598.12 88888.00 2015-07-05 14:10:14.875 186 12600.17 92.65 54598.12 88888.00 2015-07-05 14:10:15.000 186 12600.20 92.62 54598.07 88888.00 2015-07-05 14:10:15.125 186 12600.17 92.67 54598.10 88888.00 2015-07-05 14:10:15.250 186 12600.12 92.67 54598.12 88888.00 2015-07-05 14:10:15.375 186 12600.15 92.67 54598.12 88888.00 2015-07-05 14:10:15.500 186 12600.23 92.67 54598.12 88888.00 2015-07-05 14:10:15.625 186 12600.33 92.67 54598.12 88888.00 2015-07-05 14:10:15.750 186 12600.27 92.67 54598.15 88888.00 2015-07-05 14:10:15.875 186 12600.20 92.65 54598.12 88888.00 2015-07-05 14:10:16.000 186 12600.23 92.65 54598.07 88888.00 2015-07-05 14:10:16.125 186 12600.27 92.65 54598.05 88888.00 2015-07-05 14:10:16.250 186 12600.25 92.60 54598.07 88888.00 2015-07-05 14:10:16.375 186 12600.25 92.58 54598.07 88888.00 2015-07-05 14:10:16.500 186 12600.33 92.60 54598.07 88888.00 2015-07-05 14:10:16.625 186 12600.40 92.65 54598.05 88888.00 2015-07-05 14:10:16.750 186 12600.35 92.67 54598.05 88888.00 2015-07-05 14:10:16.875 186 12600.27 92.65 54598.05 88888.00 2015-07-05 14:10:17.000 186 12600.30 92.65 54598.05 88888.00 2015-07-05 14:10:17.125 186 12600.30 92.60 54598.05 88888.00 2015-07-05 14:10:17.250 186 12600.38 92.58 54598.07 88888.00 2015-07-05 14:10:17.375 186 12600.40 92.58 54598.05 88888.00 2015-07-05 14:10:17.500 186 12600.40 92.60 54598.03 88888.00 2015-07-05 14:10:17.625 186 12600.38 92.60 54598.05 88888.00 2015-07-05 14:10:17.750 186 12600.38 92.58 54598.03 88888.00 2015-07-05 14:10:17.875 186 12600.35 92.58 54598.03 88888.00 2015-07-05 14:10:18.000 186 12600.33 92.58 54598.05 88888.00 2015-07-05 14:10:18.125 186 12600.38 92.62 54598.05 88888.00 2015-07-05 14:10:18.250 186 12600.42 92.60 54598.10 88888.00 2015-07-05 14:10:18.375 186 12600.42 92.60 54598.10 88888.00 2015-07-05 14:10:18.500 186 12600.35 92.60 54598.10 88888.00 2015-07-05 14:10:18.625 186 12600.33 92.58 54598.10 88888.00 2015-07-05 14:10:18.750 186 12600.35 92.58 54598.10 88888.00 2015-07-05 14:10:18.875 186 12600.38 92.60 54598.10 88888.00 2015-07-05 14:10:19.000 186 12600.33 92.55 54598.07 88888.00 2015-07-05 14:10:19.125 186 12600.38 92.55 54598.12 88888.00 2015-07-05 14:10:19.250 186 12600.42 92.58 54598.12 88888.00 2015-07-05 14:10:19.375 186 12600.42 92.58 54598.10 88888.00 2015-07-05 14:10:19.500 186 12600.38 92.55 54598.12 88888.00 2015-07-05 14:10:19.625 186 12600.27 92.50 54598.10 88888.00 2015-07-05 14:10:19.750 186 12600.30 92.47 54598.10 88888.00 2015-07-05 14:10:19.875 186 12600.35 92.50 54598.07 88888.00 2015-07-05 14:10:20.000 186 12600.35 92.53 54598.07 88888.00 2015-07-05 14:10:20.125 186 12600.30 92.47 54598.07 88888.00 2015-07-05 14:10:20.250 186 12600.25 92.42 54598.07 88888.00 2015-07-05 14:10:20.375 186 12600.33 92.42 54598.07 88888.00 2015-07-05 14:10:20.500 186 12600.38 92.45 54598.10 88888.00 2015-07-05 14:10:20.625 186 12600.33 92.47 54598.10 88888.00 2015-07-05 14:10:20.750 186 12600.30 92.45 54598.07 88888.00 2015-07-05 14:10:20.875 186 12600.30 92.42 54598.07 88888.00 2015-07-05 14:10:21.000 186 12600.30 92.45 54598.10 88888.00 2015-07-05 14:10:21.125 186 12600.33 92.45 54598.12 88888.00 2015-07-05 14:10:21.250 186 12600.25 92.42 54598.18 88888.00 2015-07-05 14:10:21.375 186 12600.25 92.45 54598.18 88888.00 2015-07-05 14:10:21.500 186 12600.25 92.40 54598.18 88888.00 2015-07-05 14:10:21.625 186 12600.30 92.40 54598.15 88888.00 2015-07-05 14:10:21.750 186 12600.33 92.42 54598.15 88888.00 2015-07-05 14:10:21.875 186 12600.33 92.40 54598.12 88888.00 2015-07-05 14:10:22.000 186 12600.35 92.38 54598.12 88888.00 2015-07-05 14:10:22.125 186 12600.33 92.38 54598.12 88888.00 2015-07-05 14:10:22.250 186 12600.33 92.35 54598.15 88888.00 2015-07-05 14:10:22.375 186 12600.35 92.35 54598.15 88888.00 2015-07-05 14:10:22.500 186 12600.33 92.38 54598.12 88888.00 2015-07-05 14:10:22.625 186 12600.33 92.33 54598.15 88888.00 2015-07-05 14:10:22.750 186 12600.33 92.35 54598.18 88888.00 2015-07-05 14:10:22.875 186 12600.30 92.35 54598.18 88888.00 2015-07-05 14:10:23.000 186 12600.23 92.30 54598.10 88888.00 2015-07-05 14:10:23.125 186 12600.27 92.28 54598.07 88888.00 2015-07-05 14:10:23.250 186 12600.30 92.28 54598.10 88888.00 2015-07-05 14:10:23.375 186 12600.33 92.28 54598.12 88888.00 2015-07-05 14:10:23.500 186 12600.30 92.30 54598.12 88888.00 2015-07-05 14:10:23.625 186 12600.25 92.30 54598.15 88888.00 2015-07-05 14:10:23.750 186 12600.20 92.30 54598.18 88888.00 2015-07-05 14:10:23.875 186 12600.15 92.28 54598.18 88888.00 2015-07-05 14:10:24.000 186 12600.10 92.25 54598.15 88888.00 2015-07-05 14:10:24.125 186 12600.05 92.20 54598.12 88888.00 2015-07-05 14:10:24.250 186 12600.12 92.22 54598.18 88888.00 2015-07-05 14:10:24.375 186 12600.23 92.25 54598.20 88888.00 2015-07-05 14:10:24.500 186 12600.23 92.22 54598.20 88888.00 2015-07-05 14:10:24.625 186 12600.20 92.20 54598.22 88888.00 2015-07-05 14:10:24.750 186 12600.12 92.22 54598.22 88888.00 2015-07-05 14:10:24.875 186 12600.05 92.22 54598.20 88888.00 2015-07-05 14:10:25.000 186 12600.05 92.22 54598.20 88888.00 2015-07-05 14:10:25.125 186 12600.08 92.15 54598.20 88888.00 2015-07-05 14:10:25.250 186 12600.10 92.17 54598.25 88888.00 2015-07-05 14:10:25.375 186 12600.08 92.15 54598.20 88888.00 2015-07-05 14:10:25.500 186 12600.05 92.17 54598.22 88888.00 2015-07-05 14:10:25.625 186 12600.05 92.15 54598.22 88888.00 2015-07-05 14:10:25.750 186 12600.02 92.17 54598.22 88888.00 2015-07-05 14:10:25.875 186 12600.08 92.15 54598.22 88888.00 2015-07-05 14:10:26.000 186 12600.02 92.15 54598.20 88888.00 2015-07-05 14:10:26.125 186 12599.92 92.15 54598.22 88888.00 2015-07-05 14:10:26.250 186 12599.92 92.12 54598.25 88888.00 2015-07-05 14:10:26.375 186 12599.98 92.15 54598.22 88888.00 2015-07-05 14:10:26.500 186 12600.00 92.15 54598.28 88888.00 2015-07-05 14:10:26.625 186 12599.98 92.10 54598.28 88888.00 2015-07-05 14:10:26.750 186 12599.98 92.12 54598.28 88888.00 2015-07-05 14:10:26.875 186 12599.95 92.12 54598.28 88888.00 2015-07-05 14:10:27.000 186 12599.95 92.05 54598.28 88888.00 2015-07-05 14:10:27.125 186 12599.90 92.10 54598.28 88888.00 2015-07-05 14:10:27.250 186 12599.85 92.05 54598.28 88888.00 2015-07-05 14:10:27.375 186 12599.88 92.08 54598.30 88888.00 2015-07-05 14:10:27.500 186 12599.90 92.10 54598.30 88888.00 2015-07-05 14:10:27.625 186 12599.92 92.10 54598.30 88888.00 2015-07-05 14:10:27.750 186 12599.90 92.10 54598.30 88888.00 2015-07-05 14:10:27.875 186 12599.88 92.10 54598.30 88888.00 2015-07-05 14:10:28.000 186 12599.95 92.10 54598.30 88888.00 2015-07-05 14:10:28.125 186 12599.92 92.08 54598.35 88888.00 2015-07-05 14:10:28.250 186 12599.85 92.05 54598.32 88888.00 2015-07-05 14:10:28.375 186 12599.83 92.05 54598.30 88888.00 2015-07-05 14:10:28.500 186 12599.88 92.03 54598.28 88888.00 2015-07-05 14:10:28.625 186 12599.88 92.03 54598.28 88888.00 2015-07-05 14:10:28.750 186 12599.85 92.03 54598.28 88888.00 2015-07-05 14:10:28.875 186 12599.83 91.97 54598.25 88888.00 2015-07-05 14:10:29.000 186 12599.88 92.00 54598.25 88888.00 2015-07-05 14:10:29.125 186 12599.95 92.00 54598.32 88888.00 2015-07-05 14:10:29.250 186 12599.90 91.97 54598.32 88888.00 2015-07-05 14:10:29.375 186 12599.90 92.00 54598.32 88888.00 2015-07-05 14:10:29.500 186 12599.88 92.00 54598.32 88888.00 2015-07-05 14:10:29.625 186 12599.90 92.03 54598.32 88888.00 2015-07-05 14:10:29.750 186 12599.83 92.03 54598.32 88888.00 2015-07-05 14:10:29.875 186 12599.80 91.97 54598.28 88888.00 2015-07-05 14:10:30.000 186 12599.83 91.97 54598.28 88888.00 2015-07-05 14:10:30.125 186 12599.88 91.97 54598.30 88888.00 2015-07-05 14:10:30.250 186 12599.95 92.00 54598.28 88888.00 2015-07-05 14:10:30.375 186 12600.00 92.03 54598.32 88888.00 2015-07-05 14:10:30.500 186 12599.92 92.00 54598.32 88888.00 2015-07-05 14:10:30.625 186 12599.88 91.97 54598.32 88888.00 2015-07-05 14:10:30.750 186 12599.90 92.00 54598.32 88888.00 2015-07-05 14:10:30.875 186 12599.90 92.00 54598.32 88888.00 2015-07-05 14:10:31.000 186 12599.88 91.97 54598.32 88888.00 2015-07-05 14:10:31.125 186 12599.88 91.97 54598.35 88888.00 2015-07-05 14:10:31.250 186 12599.88 91.97 54598.32 88888.00 2015-07-05 14:10:31.375 186 12599.83 91.97 54598.30 88888.00 2015-07-05 14:10:31.500 186 12599.83 92.00 54598.30 88888.00 2015-07-05 14:10:31.625 186 12599.83 92.03 54598.32 88888.00 2015-07-05 14:10:31.750 186 12599.80 92.00 54598.35 88888.00 2015-07-05 14:10:31.875 186 12599.80 91.97 54598.32 88888.00 2015-07-05 14:10:32.000 186 12599.83 91.95 54598.30 88888.00 2015-07-05 14:10:32.125 186 12599.88 91.92 54598.30 88888.00 2015-07-05 14:10:32.250 186 12599.92 91.95 54598.32 88888.00 2015-07-05 14:10:32.375 186 12600.00 92.00 54598.35 88888.00 2015-07-05 14:10:32.500 186 12599.98 92.03 54598.35 88888.00 2015-07-05 14:10:32.625 186 12599.95 91.97 54598.32 88888.00 2015-07-05 14:10:32.750 186 12599.98 92.00 54598.35 88888.00 2015-07-05 14:10:32.875 186 12600.00 91.97 54598.35 88888.00 2015-07-05 14:10:33.000 186 12599.98 92.00 54598.38 88888.00 2015-07-05 14:10:33.125 186 12599.90 92.03 54598.35 88888.00 2015-07-05 14:10:33.250 186 12599.88 92.03 54598.38 88888.00 2015-07-05 14:10:33.375 186 12599.98 92.03 54598.40 88888.00 2015-07-05 14:10:33.500 186 12599.98 92.03 54598.38 88888.00 2015-07-05 14:10:33.625 186 12599.90 92.00 54598.32 88888.00 2015-07-05 14:10:33.750 186 12599.85 92.00 54598.32 88888.00 2015-07-05 14:10:33.875 186 12599.88 92.03 54598.35 88888.00 2015-07-05 14:10:34.000 186 12599.95 92.03 54598.35 88888.00 2015-07-05 14:10:34.125 186 12600.02 92.03 54598.32 88888.00 2015-07-05 14:10:34.250 186 12599.95 92.00 54598.32 88888.00 2015-07-05 14:10:34.375 186 12599.90 92.00 54598.28 88888.00 2015-07-05 14:10:34.500 186 12599.85 92.00 54598.28 88888.00 2015-07-05 14:10:34.625 186 12599.90 92.00 54598.28 88888.00 2015-07-05 14:10:34.750 186 12599.98 92.05 54598.32 88888.00 2015-07-05 14:10:34.875 186 12599.95 92.08 54598.30 88888.00 2015-07-05 14:10:35.000 186 12599.92 92.05 54598.30 88888.00 2015-07-05 14:10:35.125 186 12599.95 92.08 54598.28 88888.00 2015-07-05 14:10:35.250 186 12599.92 92.08 54598.25 88888.00 2015-07-05 14:10:35.375 186 12599.95 92.10 54598.28 88888.00 2015-07-05 14:10:35.500 186 12599.98 92.08 54598.30 88888.00 2015-07-05 14:10:35.625 186 12600.02 92.10 54598.32 88888.00 2015-07-05 14:10:35.750 186 12600.08 92.12 54598.32 88888.00 2015-07-05 14:10:35.875 186 12600.10 92.10 54598.28 88888.00 2015-07-05 14:10:36.000 186 12600.10 92.10 54598.25 88888.00 2015-07-05 14:10:36.125 186 12600.05 92.10 54598.28 88888.00 2015-07-05 14:10:36.250 186 12600.02 92.12 54598.30 88888.00 2015-07-05 14:10:36.375 186 12600.10 92.20 54598.32 88888.00 2015-07-05 14:10:36.500 186 12600.12 92.22 54598.32 88888.00 2015-07-05 14:10:36.625 186 12600.08 92.22 54598.32 88888.00 2015-07-05 14:10:36.750 186 12600.08 92.22 54598.35 88888.00 2015-07-05 14:10:36.875 186 12600.08 92.28 54598.38 88888.00 2015-07-05 14:10:37.000 186 12600.05 92.28 54598.35 88888.00 2015-07-05 14:10:37.125 186 12600.00 92.28 54598.32 88888.00 2015-07-05 14:10:37.250 186 12600.00 92.30 54598.32 88888.00 2015-07-05 14:10:37.375 186 12600.08 92.33 54598.38 88888.00 2015-07-05 14:10:37.500 186 12600.05 92.38 54598.35 88888.00 2015-07-05 14:10:37.625 186 12600.08 92.35 54598.32 88888.00 2015-07-05 14:10:37.750 186 12600.10 92.30 54598.30 88888.00 2015-07-05 14:10:37.875 186 12600.15 92.33 54598.32 88888.00 2015-07-05 14:10:38.000 186 12600.20 92.40 54598.38 88888.00 2015-07-05 14:10:38.125 186 12600.15 92.40 54598.38 88888.00 2015-07-05 14:10:38.250 186 12600.10 92.40 54598.35 88888.00 2015-07-05 14:10:38.375 186 12600.17 92.45 54598.38 88888.00 2015-07-05 14:10:38.500 186 12600.23 92.47 54598.38 88888.00 2015-07-05 14:10:38.625 186 12600.20 92.50 54598.38 88888.00 2015-07-05 14:10:38.750 186 12600.15 92.58 54598.35 88888.00 2015-07-05 14:10:38.875 186 12600.25 92.60 54598.38 88888.00 2015-07-05 14:10:39.000 186 12600.23 92.58 54598.35 88888.00 2015-07-05 14:10:39.125 186 12600.23 92.58 54598.32 88888.00 2015-07-05 14:10:39.250 186 12600.20 92.55 54598.30 88888.00 2015-07-05 14:10:39.375 186 12600.25 92.58 54598.28 88888.00 2015-07-05 14:10:39.500 186 12600.17 92.60 54598.30 88888.00 2015-07-05 14:10:39.625 186 12600.17 92.60 54598.30 88888.00 2015-07-05 14:10:39.750 186 12600.23 92.67 54598.32 88888.00 2015-07-05 14:10:39.875 186 12600.25 92.70 54598.32 88888.00 2015-07-05 14:10:40.000 186 12600.23 92.70 54598.32 88888.00 2015-07-05 14:10:40.125 186 12600.25 92.72 54598.35 88888.00 2015-07-05 14:10:40.250 186 12600.17 92.70 54598.28 88888.00 2015-07-05 14:10:40.375 186 12600.17 92.72 54598.25 88888.00 2015-07-05 14:10:40.500 186 12600.17 92.72 54598.25 88888.00 2015-07-05 14:10:40.625 186 12600.23 92.78 54598.28 88888.00 2015-07-05 14:10:40.750 186 12600.33 92.78 54598.25 88888.00 2015-07-05 14:10:40.875 186 12600.40 92.78 54598.28 88888.00 2015-07-05 14:10:41.000 186 12600.42 92.80 54598.25 88888.00 2015-07-05 14:10:41.125 186 12600.45 92.83 54598.28 88888.00 2015-07-05 14:10:41.250 186 12600.38 92.83 54598.25 88888.00 2015-07-05 14:10:41.375 186 12600.38 92.85 54598.25 88888.00 2015-07-05 14:10:41.500 186 12600.40 92.85 54598.25 88888.00 2015-07-05 14:10:41.625 186 12600.48 92.88 54598.25 88888.00 2015-07-05 14:10:41.750 186 12600.52 92.92 54598.28 88888.00 2015-07-05 14:10:41.875 186 12600.52 92.92 54598.28 88888.00 2015-07-05 14:10:42.000 186 12600.48 92.90 54598.22 88888.00 2015-07-05 14:10:42.125 186 12600.45 92.95 54598.28 88888.00 2015-07-05 14:10:42.250 186 12600.45 92.97 54598.30 88888.00 2015-07-05 14:10:42.375 186 12600.48 93.00 54598.30 88888.00 2015-07-05 14:10:42.500 186 12600.50 93.03 54598.32 88888.00 2015-07-05 14:10:42.625 186 12600.50 93.03 54598.35 88888.00 2015-07-05 14:10:42.750 186 12600.48 93.00 54598.32 88888.00 2015-07-05 14:10:42.875 186 12600.48 93.03 54598.30 88888.00 2015-07-05 14:10:43.000 186 12600.50 93.08 54598.30 88888.00 2015-07-05 14:10:43.125 186 12600.55 93.10 54598.32 88888.00 2015-07-05 14:10:43.250 186 12600.50 93.08 54598.30 88888.00 2015-07-05 14:10:43.375 186 12600.48 93.05 54598.30 88888.00 2015-07-05 14:10:43.500 186 12600.50 93.08 54598.35 88888.00 2015-07-05 14:10:43.625 186 12600.58 93.12 54598.38 88888.00 2015-07-05 14:10:43.750 186 12600.62 93.15 54598.35 88888.00 2015-07-05 14:10:43.875 186 12600.55 93.15 54598.30 88888.00 2015-07-05 14:10:44.000 186 12600.52 93.10 54598.28 88888.00 2015-07-05 14:10:44.125 186 12600.55 93.15 54598.30 88888.00 2015-07-05 14:10:44.250 186 12600.58 93.15 54598.32 88888.00 2015-07-05 14:10:44.375 186 12600.60 93.15 54598.30 88888.00 2015-07-05 14:10:44.500 186 12600.52 93.15 54598.28 88888.00 2015-07-05 14:10:44.625 186 12600.58 93.12 54598.28 88888.00 2015-07-05 14:10:44.750 186 12600.62 93.15 54598.30 88888.00 2015-07-05 14:10:44.875 186 12600.60 93.17 54598.32 88888.00 2015-07-05 14:10:45.000 186 12600.60 93.20 54598.32 88888.00 2015-07-05 14:10:45.125 186 12600.58 93.22 54598.32 88888.00 2015-07-05 14:10:45.250 186 12600.58 93.20 54598.32 88888.00 2015-07-05 14:10:45.375 186 12600.65 93.25 54598.32 88888.00 2015-07-05 14:10:45.500 186 12600.65 93.25 54598.32 88888.00 2015-07-05 14:10:45.625 186 12600.60 93.20 54598.32 88888.00 2015-07-05 14:10:45.750 186 12600.60 93.22 54598.35 88888.00 2015-07-05 14:10:45.875 186 12600.70 93.25 54598.35 88888.00 2015-07-05 14:10:46.000 186 12600.67 93.28 54598.32 88888.00 2015-07-05 14:10:46.125 186 12600.60 93.25 54598.35 88888.00 2015-07-05 14:10:46.250 186 12600.50 93.22 54598.32 88888.00 2015-07-05 14:10:46.375 186 12600.52 93.22 54598.30 88888.00 2015-07-05 14:10:46.500 186 12600.62 93.28 54598.28 88888.00 2015-07-05 14:10:46.625 186 12600.65 93.28 54598.32 88888.00 2015-07-05 14:10:46.750 186 12600.65 93.28 54598.32 88888.00 2015-07-05 14:10:46.875 186 12600.65 93.30 54598.30 88888.00 2015-07-05 14:10:47.000 186 12600.65 93.28 54598.28 88888.00 2015-07-05 14:10:47.125 186 12600.60 93.30 54598.25 88888.00 2015-07-05 14:10:47.250 186 12600.62 93.28 54598.30 88888.00 2015-07-05 14:10:47.375 186 12600.65 93.30 54598.30 88888.00 2015-07-05 14:10:47.500 186 12600.62 93.28 54598.28 88888.00 2015-07-05 14:10:47.625 186 12600.58 93.25 54598.25 88888.00 2015-07-05 14:10:47.750 186 12600.58 93.28 54598.28 88888.00 2015-07-05 14:10:47.875 186 12600.62 93.28 54598.28 88888.00 2015-07-05 14:10:48.000 186 12600.62 93.30 54598.25 88888.00 2015-07-05 14:10:48.125 186 12600.62 93.33 54598.28 88888.00 2015-07-05 14:10:48.250 186 12600.73 93.30 54598.35 88888.00 2015-07-05 14:10:48.375 186 12600.73 93.33 54598.32 88888.00 2015-07-05 14:10:48.500 186 12600.65 93.30 54598.32 88888.00 2015-07-05 14:10:48.625 186 12600.60 93.33 54598.30 88888.00 2015-07-05 14:10:48.750 186 12600.62 93.30 54598.32 88888.00 2015-07-05 14:10:48.875 186 12600.67 93.30 54598.35 88888.00 2015-07-05 14:10:49.000 186 12600.62 93.30 54598.32 88888.00 2015-07-05 14:10:49.125 186 12600.62 93.33 54598.32 88888.00 2015-07-05 14:10:49.250 186 12600.60 93.35 54598.35 88888.00 2015-07-05 14:10:49.375 186 12600.60 93.33 54598.32 88888.00 2015-07-05 14:10:49.500 186 12600.60 93.35 54598.35 88888.00 2015-07-05 14:10:49.625 186 12600.62 93.35 54598.35 88888.00 2015-07-05 14:10:49.750 186 12600.60 93.30 54598.32 88888.00 2015-07-05 14:10:49.875 186 12600.62 93.28 54598.32 88888.00 2015-07-05 14:10:50.000 186 12600.65 93.25 54598.32 88888.00 2015-07-05 14:10:50.125 186 12600.67 93.30 54598.35 88888.00 2015-07-05 14:10:50.250 186 12600.62 93.25 54598.35 88888.00 2015-07-05 14:10:50.375 186 12600.62 93.28 54598.35 88888.00 2015-07-05 14:10:50.500 186 12600.65 93.28 54598.35 88888.00 2015-07-05 14:10:50.625 186 12600.60 93.25 54598.32 88888.00 2015-07-05 14:10:50.750 186 12600.62 93.28 54598.32 88888.00 2015-07-05 14:10:50.875 186 12600.67 93.28 54598.35 88888.00 2015-07-05 14:10:51.000 186 12600.70 93.25 54598.32 88888.00 2015-07-05 14:10:51.125 186 12600.70 93.22 54598.35 88888.00 2015-07-05 14:10:51.250 186 12600.62 93.25 54598.35 88888.00 2015-07-05 14:10:51.375 186 12600.70 93.22 54598.38 88888.00 2015-07-05 14:10:51.500 186 12600.73 93.22 54598.38 88888.00 2015-07-05 14:10:51.625 186 12600.73 93.22 54598.35 88888.00 2015-07-05 14:10:51.750 186 12600.67 93.20 54598.38 88888.00 2015-07-05 14:10:51.875 186 12600.67 93.22 54598.38 88888.00 2015-07-05 14:10:52.000 186 12600.70 93.22 54598.32 88888.00 2015-07-05 14:10:52.125 186 12600.70 93.22 54598.35 88888.00 2015-07-05 14:10:52.250 186 12600.75 93.22 54598.43 88888.00 2015-07-05 14:10:52.375 186 12600.73 93.22 54598.43 88888.00 2015-07-05 14:10:52.500 186 12600.62 93.20 54598.40 88888.00 2015-07-05 14:10:52.625 186 12600.60 93.17 54598.38 88888.00 2015-07-05 14:10:52.750 186 12600.55 93.15 54598.38 88888.00 2015-07-05 14:10:52.875 186 12600.62 93.12 54598.38 88888.00 2015-07-05 14:10:53.000 186 12600.67 93.12 54598.35 88888.00 2015-07-05 14:10:53.125 186 12600.70 93.15 54598.35 88888.00 2015-07-05 14:10:53.250 186 12600.65 93.15 54598.38 88888.00 2015-07-05 14:10:53.375 186 12600.62 93.12 54598.32 88888.00 2015-07-05 14:10:53.500 186 12600.65 93.12 54598.32 88888.00 2015-07-05 14:10:53.625 186 12600.70 93.17 54598.40 88888.00 2015-07-05 14:10:53.750 186 12600.77 93.15 54598.43 88888.00 2015-07-05 14:10:53.875 186 12600.73 93.15 54598.43 88888.00 2015-07-05 14:10:54.000 186 12600.67 93.15 54598.38 88888.00 2015-07-05 14:10:54.125 186 12600.67 93.12 54598.40 88888.00 2015-07-05 14:10:54.250 186 12600.67 93.10 54598.40 88888.00 2015-07-05 14:10:54.375 186 12600.67 93.10 54598.40 88888.00 2015-07-05 14:10:54.500 186 12600.70 93.12 54598.43 88888.00 2015-07-05 14:10:54.625 186 12600.70 93.12 54598.43 88888.00 2015-07-05 14:10:54.750 186 12600.62 93.15 54598.45 88888.00 2015-07-05 14:10:54.875 186 12600.55 93.15 54598.45 88888.00 2015-07-05 14:10:55.000 186 12600.52 93.10 54598.43 88888.00 2015-07-05 14:10:55.125 186 12600.52 93.08 54598.43 88888.00 2015-07-05 14:10:55.250 186 12600.55 93.08 54598.45 88888.00 2015-07-05 14:10:55.375 186 12600.55 93.10 54598.45 88888.00 2015-07-05 14:10:55.500 186 12600.55 93.08 54598.45 88888.00 2015-07-05 14:10:55.625 186 12600.58 93.08 54598.45 88888.00 2015-07-05 14:10:55.750 186 12600.52 93.08 54598.47 88888.00 2015-07-05 14:10:55.875 186 12600.48 93.05 54598.45 88888.00 2015-07-05 14:10:56.000 186 12600.48 93.05 54598.43 88888.00 2015-07-05 14:10:56.125 186 12600.52 93.08 54598.43 88888.00 2015-07-05 14:10:56.250 186 12600.52 93.05 54598.43 88888.00 2015-07-05 14:10:56.375 186 12600.50 93.05 54598.45 88888.00 2015-07-05 14:10:56.500 186 12600.55 93.05 54598.45 88888.00 2015-07-05 14:10:56.625 186 12600.52 93.03 54598.45 88888.00 2015-07-05 14:10:56.750 186 12600.52 93.03 54598.45 88888.00 2015-07-05 14:10:56.875 186 12600.50 93.03 54598.45 88888.00 2015-07-05 14:10:57.000 186 12600.45 93.00 54598.43 88888.00 2015-07-05 14:10:57.125 186 12600.35 92.97 54598.43 88888.00 2015-07-05 14:10:57.250 186 12600.27 92.97 54598.45 88888.00 2015-07-05 14:10:57.375 186 12600.33 93.03 54598.50 88888.00 2015-07-05 14:10:57.500 186 12600.35 93.03 54598.50 88888.00 2015-07-05 14:10:57.625 186 12600.30 92.97 54598.50 88888.00 2015-07-05 14:10:57.750 186 12600.27 92.95 54598.45 88888.00 2015-07-05 14:10:57.875 186 12600.23 92.95 54598.47 88888.00 2015-07-05 14:10:58.000 186 12600.27 92.92 54598.50 88888.00 2015-07-05 14:10:58.125 186 12600.27 92.90 54598.50 88888.00 2015-07-05 14:10:58.250 186 12600.15 92.88 54598.50 88888.00 2015-07-05 14:10:58.375 186 12600.12 92.88 54598.47 88888.00 2015-07-05 14:10:58.500 186 12600.20 92.90 54598.50 88888.00 2015-07-05 14:10:58.625 186 12600.17 92.88 54598.47 88888.00 2015-07-05 14:10:58.750 186 12600.20 92.88 54598.50 88888.00 2015-07-05 14:10:58.875 186 12600.23 92.88 54598.47 88888.00 2015-07-05 14:10:59.000 186 12600.10 92.90 54598.47 88888.00 2015-07-05 14:10:59.125 186 12600.10 92.90 54598.50 88888.00 2015-07-05 14:10:59.250 186 12600.05 92.85 54598.50 88888.00 2015-07-05 14:10:59.375 186 12600.10 92.85 54598.50 88888.00 2015-07-05 14:10:59.500 186 12600.17 92.88 54598.50 88888.00 2015-07-05 14:10:59.625 186 12600.17 92.85 54598.47 88888.00 2015-07-05 14:10:59.750 186 12600.20 92.88 54598.50 88888.00 2015-07-05 14:10:59.875 186 12600.20 92.85 54598.50 88888.00 2015-07-05 14:11:00.000 186 12600.12 92.80 54598.45 88888.00 2015-07-05 14:11:00.125 186 12600.08 92.83 54598.45 88888.00 2015-07-05 14:11:00.250 186 12600.05 92.83 54598.47 88888.00 2015-07-05 14:11:00.375 186 12600.05 92.88 54598.53 88888.00 2015-07-05 14:11:00.500 186 12600.10 92.85 54598.53 88888.00 2015-07-05 14:11:00.625 186 12600.10 92.83 54598.53 88888.00 2015-07-05 14:11:00.750 186 12600.05 92.83 54598.53 88888.00 2015-07-05 14:11:00.875 186 12600.10 92.80 54598.53 88888.00 2015-07-05 14:11:01.000 186 12600.15 92.83 54598.53 88888.00 2015-07-05 14:11:01.125 186 12600.10 92.85 54598.55 88888.00 2015-07-05 14:11:01.250 186 12600.10 92.88 54598.55 88888.00 2015-07-05 14:11:01.375 186 12600.15 92.85 54598.55 88888.00 2015-07-05 14:11:01.500 186 12600.12 92.83 54598.55 88888.00 2015-07-05 14:11:01.625 186 12600.05 92.83 54598.57 88888.00 2015-07-05 14:11:01.750 186 12600.02 92.83 54598.57 88888.00 2015-07-05 14:11:01.875 186 12600.02 92.80 54598.55 88888.00 2015-07-05 14:11:02.000 186 12600.02 92.78 54598.53 88888.00 2015-07-05 14:11:02.125 186 12600.02 92.78 54598.55 88888.00 2015-07-05 14:11:02.250 186 12599.98 92.80 54598.57 88888.00 2015-07-05 14:11:02.375 186 12600.02 92.85 54598.60 88888.00 2015-07-05 14:11:02.500 186 12600.02 92.83 54598.57 88888.00 2015-07-05 14:11:02.625 186 12600.00 92.80 54598.57 88888.00 2015-07-05 14:11:02.750 186 12600.02 92.80 54598.60 88888.00 2015-07-05 14:11:02.875 186 12599.98 92.83 54598.62 88888.00 2015-07-05 14:11:03.000 186 12599.98 92.83 54598.62 88888.00 2015-07-05 14:11:03.125 186 12600.05 92.80 54598.62 88888.00 2015-07-05 14:11:03.250 186 12600.05 92.78 54598.57 88888.00 2015-07-05 14:11:03.375 186 12600.05 92.78 54598.60 88888.00 2015-07-05 14:11:03.500 186 12600.12 92.83 54598.60 88888.00 2015-07-05 14:11:03.625 186 12600.17 92.80 54598.60 88888.00 2015-07-05 14:11:03.750 186 12600.10 92.78 54598.60 88888.00 2015-07-05 14:11:03.875 186 12600.02 92.78 54598.60 88888.00 2015-07-05 14:11:04.000 186 12600.02 92.80 54598.60 88888.00 2015-07-05 14:11:04.125 186 12600.02 92.80 54598.60 88888.00 2015-07-05 14:11:04.250 186 12599.98 92.78 54598.57 88888.00 2015-07-05 14:11:04.375 186 12599.95 92.78 54598.55 88888.00 2015-07-05 14:11:04.500 186 12600.00 92.80 54598.55 88888.00 2015-07-05 14:11:04.625 186 12600.00 92.78 54598.57 88888.00 2015-07-05 14:11:04.750 186 12600.00 92.80 54598.60 88888.00 2015-07-05 14:11:04.875 186 12600.00 92.80 54598.60 88888.00 2015-07-05 14:11:05.000 186 12600.00 92.80 54598.60 88888.00 2015-07-05 14:11:05.125 186 12599.98 92.80 54598.60 88888.00 2015-07-05 14:11:05.250 186 12599.95 92.78 54598.57 88888.00 2015-07-05 14:11:05.375 186 12599.95 92.80 54598.55 88888.00 2015-07-05 14:11:05.500 186 12599.95 92.80 54598.55 88888.00 2015-07-05 14:11:05.625 186 12599.98 92.80 54598.57 88888.00 2015-07-05 14:11:05.750 186 12600.05 92.80 54598.60 88888.00 2015-07-05 14:11:05.875 186 12600.10 92.80 54598.60 88888.00 2015-07-05 14:11:06.000 186 12600.10 92.80 54598.57 88888.00 2015-07-05 14:11:06.125 186 12600.05 92.78 54598.60 88888.00 2015-07-05 14:11:06.250 186 12600.02 92.80 54598.60 88888.00 2015-07-05 14:11:06.375 186 12600.08 92.83 54598.60 88888.00 2015-07-05 14:11:06.500 186 12600.15 92.85 54598.60 88888.00 2015-07-05 14:11:06.625 186 12600.23 92.88 54598.62 88888.00 2015-07-05 14:11:06.750 186 12600.25 92.88 54598.62 88888.00 2015-07-05 14:11:06.875 186 12600.23 92.88 54598.65 88888.00 2015-07-05 14:11:07.000 186 12600.23 92.90 54598.62 88888.00 2015-07-05 14:11:07.125 186 12600.17 92.88 54598.60 88888.00 2015-07-05 14:11:07.250 186 12600.12 92.85 54598.57 88888.00 2015-07-05 14:11:07.375 186 12600.12 92.88 54598.57 88888.00 2015-07-05 14:11:07.500 186 12600.15 92.92 54598.60 88888.00 2015-07-05 14:11:07.625 186 12600.17 92.90 54598.62 88888.00 2015-07-05 14:11:07.750 186 12600.17 92.90 54598.62 88888.00 2015-07-05 14:11:07.875 186 12600.17 92.92 54598.60 88888.00 2015-07-05 14:11:08.000 186 12600.17 92.95 54598.60 88888.00 2015-07-05 14:11:08.125 186 12600.20 92.97 54598.65 88888.00 2015-07-05 14:11:08.250 186 12600.20 92.95 54598.62 88888.00 2015-07-05 14:11:08.375 186 12600.20 92.97 54598.62 88888.00 2015-07-05 14:11:08.500 186 12600.20 93.03 54598.62 88888.00 2015-07-05 14:11:08.625 186 12600.25 93.05 54598.62 88888.00 2015-07-05 14:11:08.750 186 12600.30 93.08 54598.62 88888.00 2015-07-05 14:11:08.875 186 12600.27 93.05 54598.60 88888.00 2015-07-05 14:11:09.000 186 12600.30 93.10 54598.62 88888.00 2015-07-05 14:11:09.125 186 12600.27 93.08 54598.62 88888.00 2015-07-05 14:11:09.250 186 12600.30 93.05 54598.62 88888.00 2015-07-05 14:11:09.375 186 12600.30 93.08 54598.62 88888.00 2015-07-05 14:11:09.500 186 12600.33 93.05 54598.62 88888.00 2015-07-05 14:11:09.625 186 12600.33 93.08 54598.62 88888.00 2015-07-05 14:11:09.750 186 12600.35 93.08 54598.62 88888.00 2015-07-05 14:11:09.875 186 12600.35 93.05 54598.65 88888.00 2015-07-05 14:11:10.000 186 12600.35 93.08 54598.60 88888.00 2015-07-05 14:11:10.125 186 12600.48 93.10 54598.62 88888.00 2015-07-05 14:11:10.250 186 12600.52 93.15 54598.62 88888.00 2015-07-05 14:11:10.375 186 12600.50 93.15 54598.60 88888.00 2015-07-05 14:11:10.500 186 12600.48 93.12 54598.57 88888.00 2015-07-05 14:11:10.625 186 12600.45 93.12 54598.57 88888.00 2015-07-05 14:11:10.750 186 12600.40 93.15 54598.57 88888.00 2015-07-05 14:11:10.875 186 12600.35 93.17 54598.57 88888.00 2015-07-05 14:11:11.000 186 12600.42 93.17 54598.57 88888.00 2015-07-05 14:11:11.125 186 12600.45 93.20 54598.57 88888.00 2015-07-05 14:11:11.250 186 12600.48 93.17 54598.57 88888.00 2015-07-05 14:11:11.375 186 12600.45 93.17 54598.57 88888.00 2015-07-05 14:11:11.500 186 12600.42 93.17 54598.57 88888.00 2015-07-05 14:11:11.625 186 12600.45 93.22 54598.60 88888.00 2015-07-05 14:11:11.750 186 12600.45 93.22 54598.57 88888.00 2015-07-05 14:11:11.875 186 12600.52 93.28 54598.60 88888.00 2015-07-05 14:11:12.000 186 12600.58 93.25 54598.57 88888.00 2015-07-05 14:11:12.125 186 12600.55 93.25 54598.57 88888.00 2015-07-05 14:11:12.250 186 12600.45 93.25 54598.57 88888.00 2015-07-05 14:11:12.375 186 12600.45 93.25 54598.60 88888.00 2015-07-05 14:11:12.500 186 12600.50 93.30 54598.60 88888.00 2015-07-05 14:11:12.625 186 12600.52 93.33 54598.62 88888.00 2015-07-05 14:11:12.750 186 12600.45 93.35 54598.60 88888.00 2015-07-05 14:11:12.875 186 12600.48 93.33 54598.60 88888.00 2015-07-05 14:11:13.000 186 12600.50 93.35 54598.57 88888.00 2015-07-05 14:11:13.125 186 12600.50 93.38 54598.62 88888.00 2015-07-05 14:11:13.250 186 12600.48 93.40 54598.65 88888.00 2015-07-05 14:11:13.375 186 12600.50 93.40 54598.65 88888.00 2015-07-05 14:11:13.500 186 12600.55 93.40 54598.62 88888.00 2015-07-05 14:11:13.625 186 12600.55 93.42 54598.62 88888.00 2015-07-05 14:11:13.750 186 12600.52 93.40 54598.60 88888.00 2015-07-05 14:11:13.875 186 12600.48 93.38 54598.60 88888.00 2015-07-05 14:11:14.000 186 12600.50 93.38 54598.60 88888.00 2015-07-05 14:11:14.125 186 12600.55 93.42 54598.62 88888.00 2015-07-05 14:11:14.250 186 12600.55 93.45 54598.60 88888.00 2015-07-05 14:11:14.375 186 12600.55 93.47 54598.60 88888.00 2015-07-05 14:11:14.500 186 12600.48 93.47 54598.60 88888.00 2015-07-05 14:11:14.625 186 12600.45 93.45 54598.62 88888.00 2015-07-05 14:11:14.750 186 12600.50 93.45 54598.60 88888.00 2015-07-05 14:11:14.875 186 12600.52 93.47 54598.62 88888.00 2015-07-05 14:11:15.000 186 12600.48 93.47 54598.57 88888.00 2015-07-05 14:11:15.125 186 12600.50 93.45 54598.60 88888.00 2015-07-05 14:11:15.250 186 12600.62 93.50 54598.62 88888.00 2015-07-05 14:11:15.375 186 12600.67 93.50 54598.65 88888.00 2015-07-05 14:11:15.500 186 12600.62 93.53 54598.60 88888.00 2015-07-05 14:11:15.625 186 12600.58 93.53 54598.62 88888.00 2015-07-05 14:11:15.750 186 12600.55 93.50 54598.62 88888.00 2015-07-05 14:11:15.875 186 12600.55 93.55 54598.65 88888.00 2015-07-05 14:11:16.000 186 12600.58 93.55 54598.62 88888.00 2015-07-05 14:11:16.125 186 12600.58 93.55 54598.62 88888.00 2015-07-05 14:11:16.250 186 12600.52 93.50 54598.60 88888.00 2015-07-05 14:11:16.375 186 12600.55 93.50 54598.60 88888.00 2015-07-05 14:11:16.500 186 12600.55 93.50 54598.55 88888.00 2015-07-05 14:11:16.625 186 12600.55 93.53 54598.57 88888.00 2015-07-05 14:11:16.750 186 12600.52 93.55 54598.57 88888.00 2015-07-05 14:11:16.875 186 12600.55 93.55 54598.57 88888.00 2015-07-05 14:11:17.000 186 12600.52 93.55 54598.55 88888.00 2015-07-05 14:11:17.125 186 12600.52 93.58 54598.57 88888.00 2015-07-05 14:11:17.250 186 12600.48 93.60 54598.57 88888.00 2015-07-05 14:11:17.375 186 12600.45 93.60 54598.57 88888.00 2015-07-05 14:11:17.500 186 12600.45 93.60 54598.57 88888.00 2015-07-05 14:11:17.625 186 12600.48 93.60 54598.57 88888.00 2015-07-05 14:11:17.750 186 12600.52 93.62 54598.57 88888.00 2015-07-05 14:11:17.875 186 12600.58 93.65 54598.60 88888.00 2015-07-05 14:11:18.000 186 12600.55 93.67 54598.57 88888.00 2015-07-05 14:11:18.125 186 12600.52 93.67 54598.57 88888.00 2015-07-05 14:11:18.250 186 12600.50 93.70 54598.62 88888.00 2015-07-05 14:11:18.375 186 12600.55 93.72 54598.62 88888.00 2015-07-05 14:11:18.500 186 12600.55 93.75 54598.62 88888.00 2015-07-05 14:11:18.625 186 12600.50 93.72 54598.60 88888.00 2015-07-05 14:11:18.750 186 12600.50 93.75 54598.62 88888.00 2015-07-05 14:11:18.875 186 12600.55 93.80 54598.62 88888.00 2015-07-05 14:11:19.000 186 12600.48 93.78 54598.57 88888.00 2015-07-05 14:11:19.125 186 12600.48 93.78 54598.60 88888.00 2015-07-05 14:11:19.250 186 12600.48 93.78 54598.62 88888.00 2015-07-05 14:11:19.375 186 12600.50 93.85 54598.60 88888.00 2015-07-05 14:11:19.500 186 12600.48 93.88 54598.60 88888.00 2015-07-05 14:11:19.625 186 12600.45 93.85 54598.60 88888.00 2015-07-05 14:11:19.750 186 12600.45 93.83 54598.62 88888.00 2015-07-05 14:11:19.875 186 12600.48 93.90 54598.62 88888.00 2015-07-05 14:11:20.000 186 12600.42 93.85 54598.60 88888.00 2015-07-05 14:11:20.125 186 12600.45 93.85 54598.62 88888.00 2015-07-05 14:11:20.250 186 12600.45 93.88 54598.65 88888.00 2015-07-05 14:11:20.375 186 12600.48 93.92 54598.65 88888.00 2015-07-05 14:11:20.500 186 12600.48 93.92 54598.62 88888.00 2015-07-05 14:11:20.625 186 12600.48 93.97 54598.68 88888.00 2015-07-05 14:11:20.750 186 12600.52 93.97 54598.68 88888.00 2015-07-05 14:11:20.875 186 12600.48 94.00 54598.62 88888.00 2015-07-05 14:11:21.000 186 12600.42 93.95 54598.62 88888.00 2015-07-05 14:11:21.125 186 12600.42 94.00 54598.62 88888.00 2015-07-05 14:11:21.250 186 12600.35 94.03 54598.65 88888.00 2015-07-05 14:11:21.375 186 12600.33 94.00 54598.65 88888.00 2015-07-05 14:11:21.500 186 12600.38 94.03 54598.68 88888.00 2015-07-05 14:11:21.625 186 12600.42 94.05 54598.65 88888.00 2015-07-05 14:11:21.750 186 12600.45 94.08 54598.68 88888.00 2015-07-05 14:11:21.875 186 12600.48 94.05 54598.65 88888.00 2015-07-05 14:11:22.000 186 12600.50 94.08 54598.60 88888.00 2015-07-05 14:11:22.125 186 12600.52 94.10 54598.65 88888.00 2015-07-05 14:11:22.250 186 12600.55 94.10 54598.65 88888.00 2015-07-05 14:11:22.375 186 12600.55 94.10 54598.65 88888.00 2015-07-05 14:11:22.500 186 12600.52 94.10 54598.62 88888.00 2015-07-05 14:11:22.625 186 12600.55 94.12 54598.68 88888.00 2015-07-05 14:11:22.750 186 12600.50 94.15 54598.65 88888.00 2015-07-05 14:11:22.875 186 12600.48 94.15 54598.62 88888.00 2015-07-05 14:11:23.000 186 12600.35 94.15 54598.60 88888.00 2015-07-05 14:11:23.125 186 12600.35 94.20 54598.60 88888.00 2015-07-05 14:11:23.250 186 12600.30 94.22 54598.62 88888.00 2015-07-05 14:11:23.375 186 12600.35 94.20 54598.62 88888.00 2015-07-05 14:11:23.500 186 12600.40 94.20 54598.62 88888.00 2015-07-05 14:11:23.625 186 12600.40 94.20 54598.65 88888.00 2015-07-05 14:11:23.750 186 12600.40 94.25 54598.62 88888.00 2015-07-05 14:11:23.875 186 12600.40 94.28 54598.62 88888.00 2015-07-05 14:11:24.000 186 12600.42 94.30 54598.62 88888.00 2015-07-05 14:11:24.125 186 12600.42 94.33 54598.65 88888.00 2015-07-05 14:11:24.250 186 12600.35 94.33 54598.65 88888.00 2015-07-05 14:11:24.375 186 12600.40 94.35 54598.65 88888.00 2015-07-05 14:11:24.500 186 12600.38 94.38 54598.65 88888.00 2015-07-05 14:11:24.625 186 12600.38 94.35 54598.65 88888.00 2015-07-05 14:11:24.750 186 12600.40 94.38 54598.70 88888.00 2015-07-05 14:11:24.875 186 12600.40 94.42 54598.68 88888.00 2015-07-05 14:11:25.000 186 12600.35 94.42 54598.65 88888.00 2015-07-05 14:11:25.125 186 12600.38 94.42 54598.68 88888.00 2015-07-05 14:11:25.250 186 12600.38 94.42 54598.68 88888.00 2015-07-05 14:11:25.375 186 12600.38 94.45 54598.68 88888.00 2015-07-05 14:11:25.500 186 12600.40 94.47 54598.68 88888.00 2015-07-05 14:11:25.625 186 12600.40 94.53 54598.70 88888.00 2015-07-05 14:11:25.750 186 12600.35 94.50 54598.68 88888.00 2015-07-05 14:11:25.875 186 12600.33 94.45 54598.65 88888.00 2015-07-05 14:11:26.000 186 12600.35 94.50 54598.65 88888.00 2015-07-05 14:11:26.125 186 12600.38 94.55 54598.70 88888.00 2015-07-05 14:11:26.250 186 12600.38 94.58 54598.72 88888.00 2015-07-05 14:11:26.375 186 12600.35 94.58 54598.70 88888.00 2015-07-05 14:11:26.500 186 12600.25 94.55 54598.68 88888.00 2015-07-05 14:11:26.625 186 12600.27 94.53 54598.65 88888.00 2015-07-05 14:11:26.750 186 12600.35 94.55 54598.70 88888.00 2015-07-05 14:11:26.875 186 12600.42 94.60 54598.70 88888.00 2015-07-05 14:11:27.000 186 12600.42 94.58 54598.68 88888.00 2015-07-05 14:11:27.125 186 12600.42 94.58 54598.65 88888.00 2015-07-05 14:11:27.250 186 12600.42 94.62 54598.68 88888.00 2015-07-05 14:11:27.375 186 12600.42 94.65 54598.68 88888.00 2015-07-05 14:11:27.500 186 12600.48 94.67 54598.68 88888.00 2015-07-05 14:11:27.625 186 12600.45 94.67 54598.65 88888.00 2015-07-05 14:11:27.750 186 12600.40 94.67 54598.68 88888.00 2015-07-05 14:11:27.875 186 12600.42 94.75 54598.72 88888.00 2015-07-05 14:11:28.000 186 12600.38 94.72 54598.65 88888.00 2015-07-05 14:11:28.125 186 12600.38 94.70 54598.62 88888.00 2015-07-05 14:11:28.250 186 12600.40 94.67 54598.68 88888.00 2015-07-05 14:11:28.375 186 12600.45 94.72 54598.68 88888.00 2015-07-05 14:11:28.500 186 12600.42 94.72 54598.62 88888.00 2015-07-05 14:11:28.625 186 12600.42 94.75 54598.68 88888.00 2015-07-05 14:11:28.750 186 12600.40 94.78 54598.65 88888.00 2015-07-05 14:11:28.875 186 12600.35 94.78 54598.65 88888.00 2015-07-05 14:11:29.000 186 12600.45 94.80 54598.65 88888.00 2015-07-05 14:11:29.125 186 12600.50 94.83 54598.68 88888.00 2015-07-05 14:11:29.250 186 12600.42 94.88 54598.68 88888.00 2015-07-05 14:11:29.375 186 12600.33 94.85 54598.65 88888.00 2015-07-05 14:11:29.500 186 12600.30 94.83 54598.62 88888.00 2015-07-05 14:11:29.625 186 12600.38 94.80 54598.65 88888.00 2015-07-05 14:11:29.750 186 12600.42 94.83 54598.65 88888.00 2015-07-05 14:11:29.875 186 12600.45 94.85 54598.65 88888.00 2015-07-05 14:11:30.000 186 12600.45 94.85 54598.62 88888.00 2015-07-05 14:11:30.125 186 12600.42 94.85 54598.62 88888.00 2015-07-05 14:11:30.250 186 12600.45 94.85 54598.65 88888.00 2015-07-05 14:11:30.375 186 12600.55 94.85 54598.65 88888.00 2015-07-05 14:11:30.500 186 12600.60 94.85 54598.68 88888.00 2015-07-05 14:11:30.625 186 12600.55 94.88 54598.68 88888.00 2015-07-05 14:11:30.750 186 12600.48 94.92 54598.68 88888.00 2015-07-05 14:11:30.875 186 12600.50 94.92 54598.68 88888.00 2015-07-05 14:11:31.000 186 12600.52 94.95 54598.68 88888.00 2015-07-05 14:11:31.125 186 12600.45 94.92 54598.70 88888.00 2015-07-05 14:11:31.250 186 12600.38 94.88 54598.70 88888.00 2015-07-05 14:11:31.375 186 12600.45 94.92 54598.75 88888.00 2015-07-05 14:11:31.500 186 12600.48 94.95 54598.72 88888.00 2015-07-05 14:11:31.625 186 12600.48 94.92 54598.70 88888.00 2015-07-05 14:11:31.750 186 12600.50 94.92 54598.68 88888.00 2015-07-05 14:11:31.875 186 12600.52 94.92 54598.68 88888.00 2015-07-05 14:11:32.000 186 12600.50 94.90 54598.70 88888.00 2015-07-05 14:11:32.125 186 12600.48 94.88 54598.70 88888.00 2015-07-05 14:11:32.250 186 12600.48 94.88 54598.72 88888.00 2015-07-05 14:11:32.375 186 12600.58 94.90 54598.70 88888.00 2015-07-05 14:11:32.500 186 12600.62 94.92 54598.70 88888.00 2015-07-05 14:11:32.625 186 12600.67 94.92 54598.72 88888.00 2015-07-05 14:11:32.750 186 12600.65 94.90 54598.72 88888.00 2015-07-05 14:11:32.875 186 12600.60 94.92 54598.72 88888.00 2015-07-05 14:11:33.000 186 12600.62 94.90 54598.68 88888.00 2015-07-05 14:11:33.125 186 12600.62 94.88 54598.70 88888.00 2015-07-05 14:11:33.250 186 12600.62 94.90 54598.70 88888.00 2015-07-05 14:11:33.375 186 12600.67 94.90 54598.72 88888.00 2015-07-05 14:11:33.500 186 12600.67 94.92 54598.70 88888.00 2015-07-05 14:11:33.625 186 12600.65 94.92 54598.72 88888.00 2015-07-05 14:11:33.750 186 12600.67 94.90 54598.72 88888.00 2015-07-05 14:11:33.875 186 12600.75 94.90 54598.72 88888.00 2015-07-05 14:11:34.000 186 12600.70 94.90 54598.70 88888.00 2015-07-05 14:11:34.125 186 12600.67 94.92 54598.70 88888.00 2015-07-05 14:11:34.250 186 12600.70 94.92 54598.72 88888.00 2015-07-05 14:11:34.375 186 12600.70 94.95 54598.68 88888.00 2015-07-05 14:11:34.500 186 12600.73 94.90 54598.65 88888.00 2015-07-05 14:11:34.625 186 12600.77 94.92 54598.65 88888.00 2015-07-05 14:11:34.750 186 12600.75 94.92 54598.65 88888.00 2015-07-05 14:11:34.875 186 12600.83 94.90 54598.65 88888.00 2015-07-05 14:11:35.000 186 12600.85 94.88 54598.62 88888.00 2015-07-05 14:11:35.125 186 12600.85 94.90 54598.65 88888.00 2015-07-05 14:11:35.250 186 12600.83 94.88 54598.60 88888.00 2015-07-05 14:11:35.375 186 12600.80 94.88 54598.60 88888.00 2015-07-05 14:11:35.500 186 12600.75 94.88 54598.62 88888.00 2015-07-05 14:11:35.625 186 12600.80 94.90 54598.62 88888.00 2015-07-05 14:11:35.750 186 12600.85 94.92 54598.62 88888.00 2015-07-05 14:11:35.875 186 12600.92 94.92 54598.60 88888.00 2015-07-05 14:11:36.000 186 12600.88 94.92 54598.60 88888.00 2015-07-05 14:11:36.125 186 12600.85 94.92 54598.62 88888.00 2015-07-05 14:11:36.250 186 12600.85 94.90 54598.62 88888.00 2015-07-05 14:11:36.375 186 12600.95 94.90 54598.62 88888.00 2015-07-05 14:11:36.500 186 12600.98 94.95 54598.65 88888.00 2015-07-05 14:11:36.625 186 12600.90 94.97 54598.65 88888.00 2015-07-05 14:11:36.750 186 12600.85 94.97 54598.62 88888.00 2015-07-05 14:11:36.875 186 12600.90 94.97 54598.65 88888.00 2015-07-05 14:11:37.000 186 12601.00 94.97 54598.68 88888.00 2015-07-05 14:11:37.125 186 12601.00 94.92 54598.68 88888.00 2015-07-05 14:11:37.250 186 12600.95 94.90 54598.65 88888.00 2015-07-05 14:11:37.375 186 12600.98 94.97 54598.65 88888.00 2015-07-05 14:11:37.500 186 12601.00 95.00 54598.62 88888.00 2015-07-05 14:11:37.625 186 12601.00 94.97 54598.65 88888.00 2015-07-05 14:11:37.750 186 12601.05 94.95 54598.62 88888.00 2015-07-05 14:11:37.875 186 12601.02 94.97 54598.62 88888.00 2015-07-05 14:11:38.000 186 12601.00 94.97 54598.62 88888.00 2015-07-05 14:11:38.125 186 12601.00 94.95 54598.65 88888.00 2015-07-05 14:11:38.250 186 12601.05 94.97 54598.68 88888.00 2015-07-05 14:11:38.375 186 12601.10 95.05 54598.68 88888.00 2015-07-05 14:11:38.500 186 12601.10 95.05 54598.65 88888.00 2015-07-05 14:11:38.625 186 12601.10 95.05 54598.65 88888.00 2015-07-05 14:11:38.750 186 12601.12 95.03 54598.60 88888.00 2015-07-05 14:11:38.875 186 12601.15 95.03 54598.60 88888.00 2015-07-05 14:11:39.000 186 12601.20 95.05 54598.62 88888.00 2015-07-05 14:11:39.125 186 12601.17 95.03 54598.62 88888.00 2015-07-05 14:11:39.250 186 12601.17 95.00 54598.62 88888.00 2015-07-05 14:11:39.375 186 12601.17 95.00 54598.62 88888.00 2015-07-05 14:11:39.500 186 12601.15 95.03 54598.62 88888.00 2015-07-05 14:11:39.625 186 12601.23 95.05 54598.65 88888.00 2015-07-05 14:11:39.750 186 12601.30 95.05 54598.62 88888.00 2015-07-05 14:11:39.875 186 12601.25 95.05 54598.65 88888.00 2015-07-05 14:11:40.000 186 12601.20 95.05 54598.62 88888.00 2015-07-05 14:11:40.125 186 12601.23 95.05 54598.65 88888.00 2015-07-05 14:11:40.250 186 12601.25 95.05 54598.62 88888.00 2015-07-05 14:11:40.375 186 12601.27 95.10 54598.62 88888.00 2015-07-05 14:11:40.500 186 12601.20 95.10 54598.62 88888.00 2015-07-05 14:11:40.625 186 12601.20 95.08 54598.65 88888.00 2015-07-05 14:11:40.750 186 12601.27 95.10 54598.65 88888.00 2015-07-05 14:11:40.875 186 12601.25 95.10 54598.65 88888.00 2015-07-05 14:11:41.000 186 12601.25 95.10 54598.62 88888.00 2015-07-05 14:11:41.125 186 12601.27 95.08 54598.62 88888.00 2015-07-05 14:11:41.250 186 12601.33 95.08 54598.60 88888.00 2015-07-05 14:11:41.375 186 12601.38 95.05 54598.60 88888.00 2015-07-05 14:11:41.500 186 12601.38 95.05 54598.57 88888.00 2015-07-05 14:11:41.625 186 12601.38 95.10 54598.62 88888.00 2015-07-05 14:11:41.750 186 12601.33 95.10 54598.62 88888.00 2015-07-05 14:11:41.875 186 12601.33 95.10 54598.62 88888.00 2015-07-05 14:11:42.000 186 12601.38 95.10 54598.60 88888.00 2015-07-05 14:11:42.125 186 12601.42 95.10 54598.62 88888.00 2015-07-05 14:11:42.250 186 12601.48 95.12 54598.65 88888.00 2015-07-05 14:11:42.375 186 12601.48 95.10 54598.60 88888.00 2015-07-05 14:11:42.500 186 12601.38 95.10 54598.60 88888.00 2015-07-05 14:11:42.625 186 12601.38 95.12 54598.62 88888.00 2015-07-05 14:11:42.750 186 12601.42 95.10 54598.62 88888.00 2015-07-05 14:11:42.875 186 12601.50 95.10 54598.62 88888.00 2015-07-05 14:11:43.000 186 12601.55 95.08 54598.62 88888.00 2015-07-05 14:11:43.125 186 12601.58 95.10 54598.62 88888.00 2015-07-05 14:11:43.250 186 12601.55 95.05 54598.65 88888.00 2015-07-05 14:11:43.375 186 12601.55 95.08 54598.65 88888.00 2015-07-05 14:11:43.500 186 12601.55 95.10 54598.62 88888.00 2015-07-05 14:11:43.625 186 12601.58 95.08 54598.62 88888.00 2015-07-05 14:11:43.750 186 12601.60 95.05 54598.65 88888.00 2015-07-05 14:11:43.875 186 12601.60 95.03 54598.62 88888.00 2015-07-05 14:11:44.000 186 12601.60 95.05 54598.62 88888.00 2015-07-05 14:11:44.125 186 12601.60 95.05 54598.62 88888.00 2015-07-05 14:11:44.250 186 12601.62 95.08 54598.65 88888.00 2015-07-05 14:11:44.375 186 12601.65 95.08 54598.65 88888.00 2015-07-05 14:11:44.500 186 12601.65 95.08 54598.65 88888.00 2015-07-05 14:11:44.625 186 12601.67 95.10 54598.65 88888.00 2015-07-05 14:11:44.750 186 12601.67 95.08 54598.62 88888.00 2015-07-05 14:11:44.875 186 12601.65 95.05 54598.62 88888.00 2015-07-05 14:11:45.000 186 12601.62 95.05 54598.65 88888.00 2015-07-05 14:11:45.125 186 12601.65 95.10 54598.70 88888.00 2015-07-05 14:11:45.250 186 12601.70 95.10 54598.70 88888.00 2015-07-05 14:11:45.375 186 12601.75 95.10 54598.68 88888.00 2015-07-05 14:11:45.500 186 12601.70 95.08 54598.68 88888.00 2015-07-05 14:11:45.625 186 12601.70 95.05 54598.65 88888.00 2015-07-05 14:11:45.750 186 12601.67 95.05 54598.65 88888.00 2015-07-05 14:11:45.875 186 12601.67 95.08 54598.70 88888.00 2015-07-05 14:11:46.000 186 12601.70 95.08 54598.68 88888.00 2015-07-05 14:11:46.125 186 12601.73 95.08 54598.70 88888.00 2015-07-05 14:11:46.250 186 12601.73 95.00 54598.65 88888.00 2015-07-05 14:11:46.375 186 12601.75 95.00 54598.65 88888.00 2015-07-05 14:11:46.500 186 12601.73 95.03 54598.62 88888.00 2015-07-05 14:11:46.625 186 12601.73 95.00 54598.62 88888.00 2015-07-05 14:11:46.750 186 12601.73 95.00 54598.62 88888.00 2015-07-05 14:11:46.875 186 12601.75 95.00 54598.62 88888.00 2015-07-05 14:11:47.000 186 12601.67 94.95 54598.62 88888.00 2015-07-05 14:11:47.125 186 12601.65 94.97 54598.62 88888.00 2015-07-05 14:11:47.250 186 12601.65 94.95 54598.62 88888.00 2015-07-05 14:11:47.375 186 12601.67 94.95 54598.62 88888.00 2015-07-05 14:11:47.500 186 12601.70 94.97 54598.65 88888.00 2015-07-05 14:11:47.625 186 12601.70 94.95 54598.65 88888.00 2015-07-05 14:11:47.750 186 12601.67 94.92 54598.62 88888.00 2015-07-05 14:11:47.875 186 12601.67 94.97 54598.65 88888.00 2015-07-05 14:11:48.000 186 12601.65 94.92 54598.65 88888.00 2015-07-05 14:11:48.125 186 12601.67 94.92 54598.68 88888.00 2015-07-05 14:11:48.250 186 12601.73 94.95 54598.68 88888.00 2015-07-05 14:11:48.375 186 12601.77 94.95 54598.68 88888.00 2015-07-05 14:11:48.500 186 12601.73 94.90 54598.68 88888.00 2015-07-05 14:11:48.625 186 12601.70 94.90 54598.70 88888.00 2015-07-05 14:11:48.750 186 12601.70 94.92 54598.72 88888.00 2015-07-05 14:11:48.875 186 12601.70 94.92 54598.70 88888.00 2015-07-05 14:11:49.000 186 12601.73 94.90 54598.68 88888.00 2015-07-05 14:11:49.125 186 12601.77 94.90 54598.72 88888.00 2015-07-05 14:11:49.250 186 12601.75 94.85 54598.70 88888.00 2015-07-05 14:11:49.375 186 12601.77 94.88 54598.72 88888.00 2015-07-05 14:11:49.500 186 12601.75 94.88 54598.72 88888.00 2015-07-05 14:11:49.625 186 12601.70 94.85 54598.72 88888.00 2015-07-05 14:11:49.750 186 12601.73 94.85 54598.70 88888.00 2015-07-05 14:11:49.875 186 12601.73 94.83 54598.72 88888.00 2015-07-05 14:11:50.000 186 12601.77 94.85 54598.70 88888.00 2015-07-05 14:11:50.125 186 12601.75 94.83 54598.70 88888.00 2015-07-05 14:11:50.250 186 12601.70 94.83 54598.72 88888.00 2015-07-05 14:11:50.375 186 12601.70 94.80 54598.72 88888.00 2015-07-05 14:11:50.500 186 12601.73 94.78 54598.70 88888.00 2015-07-05 14:11:50.625 186 12601.70 94.75 54598.72 88888.00 2015-07-05 14:11:50.750 186 12601.70 94.75 54598.75 88888.00 2015-07-05 14:11:50.875 186 12601.73 94.78 54598.75 88888.00 2015-07-05 14:11:51.000 186 12601.75 94.75 54598.72 88888.00 2015-07-05 14:11:51.125 186 12601.73 94.75 54598.75 88888.00 2015-07-05 14:11:51.250 186 12601.70 94.72 54598.75 88888.00 2015-07-05 14:11:51.375 186 12601.73 94.70 54598.78 88888.00 2015-07-05 14:11:51.500 186 12601.75 94.72 54598.80 88888.00 2015-07-05 14:11:51.625 186 12601.77 94.72 54598.80 88888.00 2015-07-05 14:11:51.750 186 12601.77 94.67 54598.80 88888.00 2015-07-05 14:11:51.875 186 12601.77 94.67 54598.78 88888.00 2015-07-05 14:11:52.000 186 12601.75 94.70 54598.75 88888.00 2015-07-05 14:11:52.125 186 12601.77 94.70 54598.78 88888.00 2015-07-05 14:11:52.250 186 12601.80 94.67 54598.80 88888.00 2015-07-05 14:11:52.375 186 12601.83 94.70 54598.80 88888.00 2015-07-05 14:11:52.500 186 12601.85 94.65 54598.78 88888.00 2015-07-05 14:11:52.625 186 12601.83 94.60 54598.75 88888.00 2015-07-05 14:11:52.750 186 12601.80 94.60 54598.75 88888.00 2015-07-05 14:11:52.875 186 12601.75 94.58 54598.78 88888.00 2015-07-05 14:11:53.000 186 12601.73 94.55 54598.75 88888.00 2015-07-05 14:11:53.125 186 12601.75 94.55 54598.80 88888.00 2015-07-05 14:11:53.250 186 12601.73 94.53 54598.80 88888.00 2015-07-05 14:11:53.375 186 12601.70 94.50 54598.78 88888.00 2015-07-05 14:11:53.500 186 12601.75 94.53 54598.78 88888.00 2015-07-05 14:11:53.625 186 12601.80 94.53 54598.80 88888.00 2015-07-05 14:11:53.750 186 12601.77 94.53 54598.80 88888.00 2015-07-05 14:11:53.875 186 12601.73 94.53 54598.78 88888.00 2015-07-05 14:11:54.000 186 12601.67 94.47 54598.80 88888.00 2015-07-05 14:11:54.125 186 12601.70 94.47 54598.82 88888.00 2015-07-05 14:11:54.250 186 12601.75 94.47 54598.82 88888.00 2015-07-05 14:11:54.375 186 12601.73 94.45 54598.80 88888.00 2015-07-05 14:11:54.500 186 12601.70 94.45 54598.85 88888.00 2015-07-05 14:11:54.625 186 12601.73 94.42 54598.82 88888.00 2015-07-05 14:11:54.750 186 12601.75 94.42 54598.85 88888.00 2015-07-05 14:11:54.875 186 12601.73 94.45 54598.85 88888.00 2015-07-05 14:11:55.000 186 12601.73 94.42 54598.82 88888.00 2015-07-05 14:11:55.125 186 12601.77 94.40 54598.85 88888.00 2015-07-05 14:11:55.250 186 12601.85 94.40 54598.85 88888.00 2015-07-05 14:11:55.375 186 12601.90 94.42 54598.85 88888.00 2015-07-05 14:11:55.500 186 12601.85 94.40 54598.82 88888.00 2015-07-05 14:11:55.625 186 12601.75 94.40 54598.88 88888.00 2015-07-05 14:11:55.750 186 12601.73 94.42 54598.90 88888.00 2015-07-05 14:11:55.875 186 12601.77 94.40 54598.90 88888.00 2015-07-05 14:11:56.000 186 12601.77 94.35 54598.85 88888.00 2015-07-05 14:11:56.125 186 12601.77 94.35 54598.85 88888.00 2015-07-05 14:11:56.250 186 12601.80 94.35 54598.90 88888.00 2015-07-05 14:11:56.375 186 12601.83 94.38 54598.93 88888.00 2015-07-05 14:11:56.500 186 12601.83 94.40 54598.93 88888.00 2015-07-05 14:11:56.625 186 12601.80 94.38 54598.93 88888.00 2015-07-05 14:11:56.750 186 12601.77 94.35 54598.90 88888.00 2015-07-05 14:11:56.875 186 12601.83 94.33 54598.88 88888.00 2015-07-05 14:11:57.000 186 12601.85 94.33 54598.88 88888.00 2015-07-05 14:11:57.125 186 12601.80 94.35 54598.93 88888.00 2015-07-05 14:11:57.250 186 12601.80 94.33 54598.93 88888.00 2015-07-05 14:11:57.375 186 12601.85 94.35 54598.93 88888.00 2015-07-05 14:11:57.500 186 12601.80 94.35 54598.93 88888.00 2015-07-05 14:11:57.625 186 12601.75 94.33 54598.90 88888.00 2015-07-05 14:11:57.750 186 12601.73 94.33 54598.90 88888.00 2015-07-05 14:11:57.875 186 12601.77 94.33 54598.95 88888.00 2015-07-05 14:11:58.000 186 12601.83 94.33 54598.93 88888.00 2015-07-05 14:11:58.125 186 12601.83 94.35 54598.95 88888.00 2015-07-05 14:11:58.250 186 12601.73 94.30 54598.95 88888.00 2015-07-05 14:11:58.375 186 12601.65 94.30 54598.93 88888.00 2015-07-05 14:11:58.500 186 12601.67 94.35 54598.93 88888.00 2015-07-05 14:11:58.625 186 12601.73 94.35 54598.93 88888.00 2015-07-05 14:11:58.750 186 12601.75 94.35 54598.93 88888.00 2015-07-05 14:11:58.875 186 12601.75 94.38 54598.93 88888.00 2015-07-05 14:11:59.000 186 12601.70 94.35 54598.93 88888.00 2015-07-05 14:11:59.125 186 12601.65 94.35 54598.95 88888.00 2015-07-05 14:11:59.250 186 12601.73 94.40 54598.97 88888.00 2015-07-05 14:11:59.375 186 12601.88 94.42 54599.00 88888.00 2015-07-05 14:11:59.500 186 12601.92 94.45 54598.95 88888.00 2015-07-05 14:11:59.625 186 12601.88 94.40 54598.95 88888.00 2015-07-05 14:11:59.750 186 12601.88 94.40 54598.93 88888.00 2015-07-05 14:11:59.875 186 12601.88 94.40 54598.93 88888.00 2015-07-05 14:12:00.000 186 12601.83 94.42 54598.95 88888.00 2015-07-05 14:12:00.125 186 12601.75 94.42 54598.95 88888.00 2015-07-05 14:12:00.250 186 12601.80 94.45 54599.00 88888.00 2015-07-05 14:12:00.375 186 12601.88 94.47 54599.00 88888.00 2015-07-05 14:12:00.500 186 12601.80 94.50 54599.00 88888.00 2015-07-05 14:12:00.625 186 12601.75 94.50 54598.95 88888.00 2015-07-05 14:12:00.750 186 12601.80 94.50 54598.97 88888.00 2015-07-05 14:12:00.875 186 12601.85 94.53 54599.00 88888.00 2015-07-05 14:12:01.000 186 12601.83 94.53 54599.00 88888.00 2015-07-05 14:12:01.125 186 12601.85 94.58 54598.97 88888.00 2015-07-05 14:12:01.250 186 12601.83 94.58 54599.00 88888.00 2015-07-05 14:12:01.375 186 12601.77 94.60 54598.97 88888.00 2015-07-05 14:12:01.500 186 12601.75 94.62 54598.97 88888.00 2015-07-05 14:12:01.625 186 12601.75 94.67 54599.00 88888.00 2015-07-05 14:12:01.750 186 12601.73 94.67 54599.00 88888.00 2015-07-05 14:12:01.875 186 12601.75 94.67 54598.97 88888.00 2015-07-05 14:12:02.000 186 12601.75 94.65 54598.95 88888.00 2015-07-05 14:12:02.125 186 12601.73 94.67 54598.97 88888.00 2015-07-05 14:12:02.250 186 12601.60 94.65 54598.97 88888.00 2015-07-05 14:12:02.375 186 12601.60 94.67 54598.97 88888.00 2015-07-05 14:12:02.500 186 12601.65 94.72 54599.00 88888.00 2015-07-05 14:12:02.625 186 12601.75 94.83 54599.03 88888.00 2015-07-05 14:12:02.750 186 12601.77 94.85 54599.00 88888.00 2015-07-05 14:12:02.875 186 12601.73 94.88 54599.03 88888.00 2015-07-05 14:12:03.000 186 12601.75 94.85 54599.05 88888.00 2015-07-05 14:12:03.125 186 12601.75 94.83 54599.05 88888.00 2015-07-05 14:12:03.250 186 12601.67 94.83 54599.03 88888.00 2015-07-05 14:12:03.375 186 12601.62 94.85 54599.00 88888.00 2015-07-05 14:12:03.500 186 12601.65 94.88 54599.03 88888.00 2015-07-05 14:12:03.625 186 12601.70 94.92 54599.07 88888.00 2015-07-05 14:12:03.750 186 12601.75 94.97 54599.07 88888.00 2015-07-05 14:12:03.875 186 12601.67 95.00 54599.07 88888.00 2015-07-05 14:12:04.000 186 12601.65 95.05 54599.07 88888.00 2015-07-05 14:12:04.125 186 12601.65 95.05 54599.05 88888.00 2015-07-05 14:12:04.250 186 12601.58 95.03 54599.03 88888.00 2015-07-05 14:12:04.375 186 12601.58 95.00 54598.97 88888.00 2015-07-05 14:12:04.500 186 12601.60 95.03 54599.00 88888.00 2015-07-05 14:12:04.625 186 12601.62 95.05 54599.00 88888.00 2015-07-05 14:12:04.750 186 12601.67 95.10 54599.00 88888.00 2015-07-05 14:12:04.875 186 12601.67 95.10 54599.03 88888.00 2015-07-05 14:12:05.000 186 12601.67 95.15 54599.03 88888.00 2015-07-05 14:12:05.125 186 12601.67 95.15 54599.03 88888.00 2015-07-05 14:12:05.250 186 12601.65 95.17 54599.03 88888.00 2015-07-05 14:12:05.375 186 12601.62 95.22 54599.00 88888.00 2015-07-05 14:12:05.500 186 12601.60 95.22 54599.03 88888.00 2015-07-05 14:12:05.625 186 12601.65 95.25 54599.03 88888.00 2015-07-05 14:12:05.750 186 12601.70 95.25 54599.05 88888.00 2015-07-05 14:12:05.875 186 12601.70 95.28 54599.05 88888.00 2015-07-05 14:12:06.000 186 12601.70 95.33 54599.05 88888.00 2015-07-05 14:12:06.125 186 12601.73 95.35 54599.07 88888.00 2015-07-05 14:12:06.250 186 12601.67 95.35 54599.10 88888.00 2015-07-05 14:12:06.375 186 12601.70 95.38 54599.07 88888.00 2015-07-05 14:12:06.500 186 12601.73 95.40 54599.07 88888.00 2015-07-05 14:12:06.625 186 12601.77 95.42 54599.10 88888.00 2015-07-05 14:12:06.750 186 12601.75 95.47 54599.10 88888.00 2015-07-05 14:12:06.875 186 12601.70 95.47 54599.07 88888.00 2015-07-05 14:12:07.000 186 12601.70 95.53 54599.07 88888.00 2015-07-05 14:12:07.125 186 12601.73 95.55 54599.10 88888.00 2015-07-05 14:12:07.250 186 12601.67 95.55 54599.10 88888.00 2015-07-05 14:12:07.375 186 12601.65 95.58 54599.05 88888.00 2015-07-05 14:12:07.500 186 12601.70 95.62 54599.07 88888.00 2015-07-05 14:12:07.625 186 12601.75 95.67 54599.10 88888.00 2015-07-05 14:12:07.750 186 12601.75 95.70 54599.07 88888.00 2015-07-05 14:12:07.875 186 12601.75 95.72 54599.05 88888.00 2015-07-05 14:12:08.000 186 12601.80 95.72 54599.05 88888.00 2015-07-05 14:12:08.125 186 12601.77 95.72 54599.07 88888.00 2015-07-05 14:12:08.250 186 12601.77 95.83 54599.10 88888.00 2015-07-05 14:12:08.375 186 12601.77 95.85 54599.07 88888.00 2015-07-05 14:12:08.500 186 12601.73 95.85 54599.05 88888.00 2015-07-05 14:12:08.625 186 12601.73 95.88 54599.05 88888.00 2015-07-05 14:12:08.750 186 12601.83 95.92 54599.05 88888.00 2015-07-05 14:12:08.875 186 12601.85 95.92 54599.07 88888.00 2015-07-05 14:12:09.000 186 12601.88 95.95 54599.07 88888.00 2015-07-05 14:12:09.125 186 12601.88 95.95 54599.12 88888.00 2015-07-05 14:12:09.250 186 12601.80 95.95 54599.10 88888.00 2015-07-05 14:12:09.375 186 12601.83 95.97 54599.10 88888.00 2015-07-05 14:12:09.500 186 12601.88 96.00 54599.10 88888.00 2015-07-05 14:12:09.625 186 12601.92 96.05 54599.12 88888.00 2015-07-05 14:12:09.750 186 12601.90 96.08 54599.12 88888.00 2015-07-05 14:12:09.875 186 12601.88 96.10 54599.10 88888.00 2015-07-05 14:12:10.000 186 12601.85 96.08 54599.07 88888.00 2015-07-05 14:12:10.125 186 12601.88 96.10 54599.10 88888.00 2015-07-05 14:12:10.250 186 12601.83 96.12 54599.07 88888.00 2015-07-05 14:12:10.375 186 12601.88 96.12 54599.05 88888.00 2015-07-05 14:12:10.500 186 12601.90 96.15 54599.05 88888.00 2015-07-05 14:12:10.625 186 12601.95 96.15 54599.07 88888.00 2015-07-05 14:12:10.750 186 12601.92 96.17 54599.10 88888.00 2015-07-05 14:12:10.875 186 12601.95 96.20 54599.07 88888.00 2015-07-05 14:12:11.000 186 12601.88 96.20 54599.05 88888.00 2015-07-05 14:12:11.125 186 12601.90 96.22 54599.05 88888.00 2015-07-05 14:12:11.250 186 12601.95 96.25 54599.10 88888.00 2015-07-05 14:12:11.375 186 12601.98 96.28 54599.10 88888.00 2015-07-05 14:12:11.500 186 12601.92 96.33 54599.07 88888.00 2015-07-05 14:12:11.625 186 12601.85 96.33 54599.07 88888.00 2015-07-05 14:12:11.750 186 12601.83 96.33 54599.07 88888.00 2015-07-05 14:12:11.875 186 12601.83 96.33 54599.07 88888.00 2015-07-05 14:12:12.000 186 12601.85 96.35 54599.07 88888.00 2015-07-05 14:12:12.125 186 12601.90 96.35 54599.05 88888.00 2015-07-05 14:12:12.250 186 12601.88 96.35 54599.05 88888.00 2015-07-05 14:12:12.375 186 12601.95 96.38 54599.07 88888.00 2015-07-05 14:12:12.500 186 12601.92 96.42 54599.10 88888.00 2015-07-05 14:12:12.625 186 12601.90 96.42 54599.10 88888.00 2015-07-05 14:12:12.750 186 12601.88 96.40 54599.12 88888.00 2015-07-05 14:12:12.875 186 12601.88 96.40 54599.10 88888.00 2015-07-05 14:12:13.000 186 12601.95 96.40 54599.12 88888.00 2015-07-05 14:12:13.125 186 12602.00 96.42 54599.12 88888.00 2015-07-05 14:12:13.250 186 12602.00 96.47 54599.12 88888.00 2015-07-05 14:12:13.375 186 12601.98 96.45 54599.10 88888.00 2015-07-05 14:12:13.500 186 12601.98 96.40 54599.07 88888.00 2015-07-05 14:12:13.625 186 12602.05 96.38 54599.10 88888.00 2015-07-05 14:12:13.750 186 12602.00 96.40 54599.10 88888.00 2015-07-05 14:12:13.875 186 12602.05 96.42 54599.12 88888.00 2015-07-05 14:12:14.000 186 12602.05 96.45 54599.07 88888.00 2015-07-05 14:12:14.125 186 12602.10 96.45 54599.12 88888.00 2015-07-05 14:12:14.250 186 12602.08 96.42 54599.12 88888.00 2015-07-05 14:12:14.375 186 12602.05 96.40 54599.10 88888.00 2015-07-05 14:12:14.500 186 12602.02 96.40 54599.10 88888.00 2015-07-05 14:12:14.625 186 12602.00 96.42 54599.10 88888.00 2015-07-05 14:12:14.750 186 12602.02 96.40 54599.12 88888.00 2015-07-05 14:12:14.875 186 12602.15 96.42 54599.12 88888.00 2015-07-05 14:12:15.000 186 12602.17 96.38 54599.10 88888.00 2015-07-05 14:12:15.125 186 12602.10 96.38 54599.12 88888.00 2015-07-05 14:12:15.250 186 12602.10 96.38 54599.15 88888.00 2015-07-05 14:12:15.375 186 12602.15 96.38 54599.12 88888.00 2015-07-05 14:12:15.500 186 12602.17 96.35 54599.10 88888.00 2015-07-05 14:12:15.625 186 12602.15 96.35 54599.10 88888.00 2015-07-05 14:12:15.750 186 12602.10 96.35 54599.12 88888.00 2015-07-05 14:12:15.875 186 12602.15 96.38 54599.15 88888.00 2015-07-05 14:12:16.000 186 12602.17 96.38 54599.15 88888.00 2015-07-05 14:12:16.125 186 12602.17 96.38 54599.12 88888.00 2015-07-05 14:12:16.250 186 12602.12 96.33 54599.12 88888.00 2015-07-05 14:12:16.375 186 12602.17 96.33 54599.10 88888.00 2015-07-05 14:12:16.500 186 12602.17 96.30 54599.12 88888.00 2015-07-05 14:12:16.625 186 12602.15 96.28 54599.07 88888.00 2015-07-05 14:12:16.750 186 12602.12 96.28 54599.07 88888.00 2015-07-05 14:12:16.875 186 12602.15 96.33 54599.07 88888.00 2015-07-05 14:12:17.000 186 12602.12 96.33 54599.07 88888.00 2015-07-05 14:12:17.125 186 12602.10 96.33 54599.07 88888.00 2015-07-05 14:12:17.250 186 12602.12 96.30 54599.10 88888.00 2015-07-05 14:12:17.375 186 12602.15 96.30 54599.07 88888.00 2015-07-05 14:12:17.500 186 12602.15 96.28 54599.07 88888.00 2015-07-05 14:12:17.625 186 12602.25 96.28 54599.12 88888.00 2015-07-05 14:12:17.750 186 12602.30 96.30 54599.12 88888.00 2015-07-05 14:12:17.875 186 12602.30 96.28 54599.12 88888.00 2015-07-05 14:12:18.000 186 12602.27 96.30 54599.12 88888.00 2015-07-05 14:12:18.125 186 12602.27 96.30 54599.12 88888.00 2015-07-05 14:12:18.250 186 12602.27 96.30 54599.12 88888.00 2015-07-05 14:12:18.375 186 12602.35 96.33 54599.15 88888.00 2015-07-05 14:12:18.500 186 12602.38 96.35 54599.12 88888.00 2015-07-05 14:12:18.625 186 12602.35 96.33 54599.12 88888.00 2015-07-05 14:12:18.750 186 12602.30 96.33 54599.10 88888.00 2015-07-05 14:12:18.875 186 12602.23 96.30 54599.07 88888.00 2015-07-05 14:12:19.000 186 12602.25 96.25 54599.07 88888.00 2015-07-05 14:12:19.125 186 12602.30 96.25 54599.07 88888.00 2015-07-05 14:12:19.250 186 12602.38 96.28 54599.12 88888.00 2015-07-05 14:12:19.375 186 12602.40 96.30 54599.12 88888.00 2015-07-05 14:12:19.500 186 12602.42 96.30 54599.12 88888.00 2015-07-05 14:12:19.625 186 12602.48 96.30 54599.12 88888.00 2015-07-05 14:12:19.750 186 12602.50 96.33 54599.12 88888.00 2015-07-05 14:12:19.875 186 12602.45 96.30 54599.12 88888.00 2015-07-05 14:12:20.000 186 12602.52 96.28 54599.12 88888.00 2015-07-05 14:12:20.125 186 12602.45 96.28 54599.15 88888.00 2015-07-05 14:12:20.250 186 12602.42 96.30 54599.18 88888.00 2015-07-05 14:12:20.375 186 12602.45 96.33 54599.18 88888.00 2015-07-05 14:12:20.500 186 12602.48 96.33 54599.18 88888.00 2015-07-05 14:12:20.625 186 12602.55 96.30 54599.15 88888.00 2015-07-05 14:12:20.750 186 12602.55 96.30 54599.15 88888.00 2015-07-05 14:12:20.875 186 12602.58 96.28 54599.15 88888.00 2015-07-05 14:12:21.000 186 12602.60 96.28 54599.12 88888.00 2015-07-05 14:12:21.125 186 12602.58 96.25 54599.12 88888.00 2015-07-05 14:12:21.250 186 12602.58 96.22 54599.10 88888.00 2015-07-05 14:12:21.375 186 12602.60 96.25 54599.10 88888.00 2015-07-05 14:12:21.500 186 12602.62 96.25 54599.10 88888.00 2015-07-05 14:12:21.625 186 12602.67 96.25 54599.12 88888.00 2015-07-05 14:12:21.750 186 12602.73 96.25 54599.15 88888.00 2015-07-05 14:12:21.875 186 12602.77 96.28 54599.15 88888.00 2015-07-05 14:12:22.000 186 12602.73 96.25 54599.12 88888.00 2015-07-05 14:12:22.125 186 12602.77 96.20 54599.12 88888.00 2015-07-05 14:12:22.250 186 12602.77 96.20 54599.12 88888.00 2015-07-05 14:12:22.375 186 12602.75 96.20 54599.10 88888.00 2015-07-05 14:12:22.500 186 12602.70 96.15 54599.07 88888.00 2015-07-05 14:12:22.625 186 12602.75 96.17 54599.10 88888.00 2015-07-05 14:12:22.750 186 12602.83 96.17 54599.10 88888.00 2015-07-05 14:12:22.875 186 12602.88 96.15 54599.12 88888.00 2015-07-05 14:12:23.000 186 12602.90 96.12 54599.12 88888.00 2015-07-05 14:12:23.125 186 12602.88 96.15 54599.12 88888.00 2015-07-05 14:12:23.250 186 12602.83 96.15 54599.12 88888.00 2015-07-05 14:12:23.375 186 12602.83 96.15 54599.12 88888.00 2015-07-05 14:12:23.500 186 12602.85 96.15 54599.12 88888.00 2015-07-05 14:12:23.625 186 12602.85 96.12 54599.10 88888.00 2015-07-05 14:12:23.750 186 12602.90 96.12 54599.07 88888.00 2015-07-05 14:12:23.875 186 12602.92 96.08 54599.10 88888.00 2015-07-05 14:12:24.000 186 12602.90 96.08 54599.10 88888.00 2015-07-05 14:12:24.125 186 12602.95 96.10 54599.10 88888.00 2015-07-05 14:12:24.250 186 12602.92 96.10 54599.12 88888.00 2015-07-05 14:12:24.375 186 12602.95 96.15 54599.15 88888.00 2015-07-05 14:12:24.500 186 12602.92 96.12 54599.15 88888.00 2015-07-05 14:12:24.625 186 12602.90 96.08 54599.12 88888.00 2015-07-05 14:12:24.750 186 12602.95 96.10 54599.15 88888.00 2015-07-05 14:12:24.875 186 12603.00 96.12 54599.15 88888.00 2015-07-05 14:12:25.000 186 12603.05 96.08 54599.12 88888.00 2015-07-05 14:12:25.125 186 12603.02 96.05 54599.12 88888.00 2015-07-05 14:12:25.250 186 12602.98 96.03 54599.12 88888.00 2015-07-05 14:12:25.375 186 12603.00 96.08 54599.15 88888.00 2015-07-05 14:12:25.500 186 12603.02 96.10 54599.15 88888.00 2015-07-05 14:12:25.625 186 12603.00 96.08 54599.12 88888.00 2015-07-05 14:12:25.750 186 12603.00 96.03 54599.12 88888.00 2015-07-05 14:12:25.875 186 12603.02 96.05 54599.15 88888.00 2015-07-05 14:12:26.000 186 12602.95 96.00 54599.12 88888.00 2015-07-05 14:12:26.125 186 12602.90 95.97 54599.12 88888.00 2015-07-05 14:12:26.250 186 12602.92 95.97 54599.15 88888.00 2015-07-05 14:12:26.375 186 12602.95 95.97 54599.18 88888.00 2015-07-05 14:12:26.500 186 12602.95 95.97 54599.18 88888.00 2015-07-05 14:12:26.625 186 12602.98 95.97 54599.15 88888.00 2015-07-05 14:12:26.750 186 12603.00 95.95 54599.18 88888.00 2015-07-05 14:12:26.875 186 12603.00 95.97 54599.18 88888.00 2015-07-05 14:12:27.000 186 12603.02 95.97 54599.18 88888.00 2015-07-05 14:12:27.125 186 12603.08 95.95 54599.15 88888.00 2015-07-05 14:12:27.250 186 12603.08 95.88 54599.15 88888.00 2015-07-05 14:12:27.375 186 12603.05 95.88 54599.12 88888.00 2015-07-05 14:12:27.500 186 12603.12 95.88 54599.12 88888.00 2015-07-05 14:12:27.625 186 12603.15 95.90 54599.12 88888.00 2015-07-05 14:12:27.750 186 12603.17 95.90 54599.18 88888.00 2015-07-05 14:12:27.875 186 12603.25 95.90 54599.20 88888.00 2015-07-05 14:12:28.000 186 12603.20 95.88 54599.15 88888.00 2015-07-05 14:12:28.125 186 12603.12 95.83 54599.15 88888.00 2015-07-05 14:12:28.250 186 12603.10 95.85 54599.20 88888.00 2015-07-05 14:12:28.375 186 12603.12 95.88 54599.20 88888.00 2015-07-05 14:12:28.500 186 12603.10 95.85 54599.20 88888.00 2015-07-05 14:12:28.625 186 12603.05 95.80 54599.15 88888.00 2015-07-05 14:12:28.750 186 12603.02 95.78 54599.18 88888.00 2015-07-05 14:12:28.875 186 12603.08 95.78 54599.18 88888.00 2015-07-05 14:12:29.000 186 12603.08 95.78 54599.18 88888.00 2015-07-05 14:12:29.125 186 12603.05 95.80 54599.18 88888.00 2015-07-05 14:12:29.250 186 12603.02 95.80 54599.18 88888.00 2015-07-05 14:12:29.375 186 12603.08 95.88 54599.22 88888.00 2015-07-05 14:12:29.500 186 12603.12 95.88 54599.22 88888.00 2015-07-05 14:12:29.625 186 12603.10 95.85 54599.22 88888.00 2015-07-05 14:12:29.750 186 12603.02 95.78 54599.18 88888.00 2015-07-05 14:12:29.875 186 12603.02 95.80 54599.18 88888.00 2015-07-05 14:12:30.000 186 12603.02 95.78 54599.18 88888.00 2015-07-05 14:12:30.125 186 12603.02 95.78 54599.22 88888.00 2015-07-05 14:12:30.250 186 12603.00 95.75 54599.20 88888.00 2015-07-05 14:12:30.375 186 12603.02 95.72 54599.20 88888.00 2015-07-05 14:12:30.500 186 12603.05 95.75 54599.20 88888.00 2015-07-05 14:12:30.625 186 12603.10 95.78 54599.25 88888.00 2015-07-05 14:12:30.750 186 12603.12 95.80 54599.25 88888.00 2015-07-05 14:12:30.875 186 12603.10 95.83 54599.28 88888.00 2015-07-05 14:12:31.000 186 12603.08 95.85 54599.28 88888.00 2015-07-05 14:12:31.125 186 12603.02 95.83 54599.28 88888.00 2015-07-05 14:12:31.250 186 12603.00 95.78 54599.22 88888.00 2015-07-05 14:12:31.375 186 12603.02 95.78 54599.25 88888.00 2015-07-05 14:12:31.500 186 12603.05 95.80 54599.30 88888.00 2015-07-05 14:12:31.625 186 12603.02 95.85 54599.30 88888.00 2015-07-05 14:12:31.750 186 12602.98 95.85 54599.32 88888.00 2015-07-05 14:12:31.875 186 12603.02 95.83 54599.28 88888.00 2015-07-05 14:12:32.000 186 12603.08 95.83 54599.30 88888.00 2015-07-05 14:12:32.125 186 12603.02 95.83 54599.30 88888.00 2015-07-05 14:12:32.250 186 12602.95 95.75 54599.25 88888.00 2015-07-05 14:12:32.375 186 12602.95 95.78 54599.30 88888.00 2015-07-05 14:12:32.500 186 12602.95 95.80 54599.30 88888.00 2015-07-05 14:12:32.625 186 12602.98 95.80 54599.30 88888.00 2015-07-05 14:12:32.750 186 12603.00 95.83 54599.35 88888.00 2015-07-05 14:12:32.875 186 12603.00 95.80 54599.32 88888.00 2015-07-05 14:12:33.000 186 12603.00 95.83 54599.35 88888.00 2015-07-05 14:12:33.125 186 12603.02 95.80 54599.35 88888.00 2015-07-05 14:12:33.250 186 12603.05 95.80 54599.38 88888.00 2015-07-05 14:12:33.375 186 12603.00 95.80 54599.32 88888.00 2015-07-05 14:12:33.500 186 12602.92 95.80 54599.30 88888.00 2015-07-05 14:12:33.625 186 12602.88 95.80 54599.30 88888.00 2015-07-05 14:12:33.750 186 12602.88 95.83 54599.32 88888.00 2015-07-05 14:12:33.875 186 12602.88 95.83 54599.35 88888.00 2015-07-05 14:12:34.000 186 12602.92 95.85 54599.30 88888.00 2015-07-05 14:12:34.125 186 12602.90 95.85 54599.32 88888.00 2015-07-05 14:12:34.250 186 12602.85 95.83 54599.32 88888.00 2015-07-05 14:12:34.375 186 12602.85 95.83 54599.30 88888.00 2015-07-05 14:12:34.500 186 12602.83 95.83 54599.30 88888.00 2015-07-05 14:12:34.625 186 12602.85 95.80 54599.30 88888.00 2015-07-05 14:12:34.750 186 12602.85 95.80 54599.32 88888.00 2015-07-05 14:12:34.875 186 12602.90 95.85 54599.32 88888.00 2015-07-05 14:12:35.000 186 12602.85 95.88 54599.35 88888.00 2015-07-05 14:12:35.125 186 12602.85 95.88 54599.35 88888.00 2015-07-05 14:12:35.250 186 12602.75 95.85 54599.38 88888.00 2015-07-05 14:12:35.375 186 12602.77 95.85 54599.40 88888.00 2015-07-05 14:12:35.500 186 12602.83 95.88 54599.38 88888.00 2015-07-05 14:12:35.625 186 12602.85 95.85 54599.38 88888.00 2015-07-05 14:12:35.750 186 12602.88 95.88 54599.38 88888.00 2015-07-05 14:12:35.875 186 12602.85 95.85 54599.40 88888.00 2015-07-05 14:12:36.000 186 12602.77 95.83 54599.40 88888.00 2015-07-05 14:12:36.125 186 12602.77 95.83 54599.35 88888.00 2015-07-05 14:12:36.250 186 12602.70 95.88 54599.38 88888.00 2015-07-05 14:12:36.375 186 12602.75 95.92 54599.40 88888.00 2015-07-05 14:12:36.500 186 12602.77 95.95 54599.43 88888.00 2015-07-05 14:12:36.625 186 12602.77 95.90 54599.40 88888.00 2015-07-05 14:12:36.750 186 12602.75 95.92 54599.40 88888.00 2015-07-05 14:12:36.875 186 12602.75 95.95 54599.45 88888.00 2015-07-05 14:12:37.000 186 12602.73 95.95 54599.43 88888.00 2015-07-05 14:12:37.125 186 12602.67 95.92 54599.43 88888.00 2015-07-05 14:12:37.250 186 12602.65 95.90 54599.45 88888.00 2015-07-05 14:12:37.375 186 12602.67 95.92 54599.45 88888.00 2015-07-05 14:12:37.500 186 12602.73 95.90 54599.43 88888.00 2015-07-05 14:12:37.625 186 12602.70 95.92 54599.43 88888.00 2015-07-05 14:12:37.750 186 12602.67 95.95 54599.45 88888.00 2015-07-05 14:12:37.875 186 12602.70 95.95 54599.45 88888.00 2015-07-05 14:12:38.000 186 12602.73 95.97 54599.47 88888.00 2015-07-05 14:12:38.125 186 12602.73 96.00 54599.45 88888.00 2015-07-05 14:12:38.250 186 12602.73 95.97 54599.50 88888.00 2015-07-05 14:12:38.375 186 12602.77 96.00 54599.50 88888.00 2015-07-05 14:12:38.500 186 12602.75 96.00 54599.50 88888.00 2015-07-05 14:12:38.625 186 12602.62 96.00 54599.45 88888.00 2015-07-05 14:12:38.750 186 12602.62 95.97 54599.47 88888.00 2015-07-05 14:12:38.875 186 12602.62 96.00 54599.50 88888.00 2015-07-05 14:12:39.000 186 12602.65 96.03 54599.47 88888.00 2015-07-05 14:12:39.125 186 12602.60 96.00 54599.45 88888.00 2015-07-05 14:12:39.250 186 12602.62 96.05 54599.47 88888.00 2015-07-05 14:12:39.375 186 12602.67 96.08 54599.47 88888.00 2015-07-05 14:12:39.500 186 12602.65 96.08 54599.47 88888.00 2015-07-05 14:12:39.625 186 12602.62 96.08 54599.50 88888.00 2015-07-05 14:12:39.750 186 12602.55 96.08 54599.47 88888.00 2015-07-05 14:12:39.875 186 12602.50 96.08 54599.50 88888.00 2015-07-05 14:12:40.000 186 12602.55 96.08 54599.45 88888.00 2015-07-05 14:12:40.125 186 12602.60 96.12 54599.53 88888.00 2015-07-05 14:12:40.250 186 12602.62 96.10 54599.47 88888.00 2015-07-05 14:12:40.375 186 12602.55 96.10 54599.47 88888.00 2015-07-05 14:12:40.500 186 12602.52 96.12 54599.45 88888.00 2015-07-05 14:12:40.625 186 12602.52 96.12 54599.45 88888.00 2015-07-05 14:12:40.750 186 12602.52 96.17 54599.45 88888.00 2015-07-05 14:12:40.875 186 12602.52 96.20 54599.50 88888.00 2015-07-05 14:12:41.000 186 12602.58 96.20 54599.45 88888.00 2015-07-05 14:12:41.125 186 12602.67 96.25 54599.47 88888.00 2015-07-05 14:12:41.250 186 12602.62 96.25 54599.50 88888.00 2015-07-05 14:12:41.375 186 12602.60 96.25 54599.50 88888.00 2015-07-05 14:12:41.500 186 12602.60 96.22 54599.47 88888.00 2015-07-05 14:12:41.625 186 12602.60 96.25 54599.50 88888.00 2015-07-05 14:12:41.750 186 12602.60 96.30 54599.50 88888.00 2015-07-05 14:12:41.875 186 12602.55 96.30 54599.50 88888.00 2015-07-05 14:12:42.000 186 12602.52 96.30 54599.47 88888.00 2015-07-05 14:12:42.125 186 12602.58 96.30 54599.50 88888.00 2015-07-05 14:12:42.250 186 12602.60 96.38 54599.53 88888.00 2015-07-05 14:12:42.375 186 12602.67 96.45 54599.53 88888.00 2015-07-05 14:12:42.500 186 12602.65 96.42 54599.53 88888.00 2015-07-05 14:12:42.625 186 12602.60 96.40 54599.50 88888.00 2015-07-05 14:12:42.750 186 12602.62 96.42 54599.53 88888.00 2015-07-05 14:12:42.875 186 12602.62 96.47 54599.55 88888.00 2015-07-05 14:12:43.000 186 12602.58 96.47 54599.53 88888.00 2015-07-05 14:12:43.125 186 12602.52 96.45 54599.55 88888.00 2015-07-05 14:12:43.250 186 12602.58 96.50 54599.53 88888.00 2015-07-05 14:12:43.375 186 12602.58 96.50 54599.53 88888.00 2015-07-05 14:12:43.500 186 12602.65 96.55 54599.55 88888.00 2015-07-05 14:12:43.625 186 12602.65 96.58 54599.57 88888.00 2015-07-05 14:12:43.750 186 12602.58 96.58 54599.55 88888.00 2015-07-05 14:12:43.875 186 12602.55 96.58 54599.50 88888.00 2015-07-05 14:12:44.000 186 12602.55 96.60 54599.50 88888.00 2015-07-05 14:12:44.125 186 12602.62 96.60 54599.55 88888.00 2015-07-05 14:12:44.250 186 12602.62 96.62 54599.57 88888.00 2015-07-05 14:12:44.375 186 12602.60 96.65 54599.57 88888.00 2015-07-05 14:12:44.500 186 12602.62 96.65 54599.53 88888.00 2015-07-05 14:12:44.625 186 12602.58 96.70 54599.55 88888.00 2015-07-05 14:12:44.750 186 12602.55 96.70 54599.57 88888.00 2015-07-05 14:12:44.875 186 12602.50 96.67 54599.62 88888.00 2015-07-05 14:12:45.000 186 12602.50 96.70 54599.57 88888.00 2015-07-05 14:12:45.125 186 12602.58 96.72 54599.60 88888.00 2015-07-05 14:12:45.250 186 12602.60 96.72 54599.55 88888.00 2015-07-05 14:12:45.375 186 12602.58 96.75 54599.57 88888.00 2015-07-05 14:12:45.500 186 12602.52 96.78 54599.60 88888.00 2015-07-05 14:12:45.625 186 12602.50 96.78 54599.57 88888.00 2015-07-05 14:12:45.750 186 12602.55 96.78 54599.60 88888.00 2015-07-05 14:12:45.875 186 12602.55 96.78 54599.60 88888.00 2015-07-05 14:12:46.000 186 12602.52 96.80 54599.60 88888.00 2015-07-05 14:12:46.125 186 12602.55 96.83 54599.57 88888.00 2015-07-05 14:12:46.250 186 12602.52 96.80 54599.57 88888.00 2015-07-05 14:12:46.375 186 12602.60 96.85 54599.62 88888.00 2015-07-05 14:12:46.500 186 12602.65 96.83 54599.57 88888.00 2015-07-05 14:12:46.625 186 12602.60 96.85 54599.55 88888.00 2015-07-05 14:12:46.750 186 12602.52 96.85 54599.55 88888.00 2015-07-05 14:12:46.875 186 12602.50 96.83 54599.57 88888.00 2015-07-05 14:12:47.000 186 12602.52 96.83 54599.57 88888.00 2015-07-05 14:12:47.125 186 12602.50 96.83 54599.57 88888.00 2015-07-05 14:12:47.250 186 12602.58 96.85 54599.57 88888.00 2015-07-05 14:12:47.375 186 12602.62 96.88 54599.57 88888.00 2015-07-05 14:12:47.500 186 12602.62 96.85 54599.55 88888.00 2015-07-05 14:12:47.625 186 12602.65 96.88 54599.57 88888.00 2015-07-05 14:12:47.750 186 12602.65 96.88 54599.55 88888.00 2015-07-05 14:12:47.875 186 12602.50 96.83 54599.55 88888.00 2015-07-05 14:12:48.000 186 12602.50 96.83 54599.57 88888.00 2015-07-05 14:12:48.125 186 12602.58 96.88 54599.57 88888.00 2015-07-05 14:12:48.250 186 12602.52 96.85 54599.57 88888.00 2015-07-05 14:12:48.375 186 12602.58 96.85 54599.57 88888.00 2015-07-05 14:12:48.500 186 12602.65 96.95 54599.65 88888.00 2015-07-05 14:12:48.625 186 12602.65 96.92 54599.62 88888.00 2015-07-05 14:12:48.750 186 12602.62 96.90 54599.62 88888.00 2015-07-05 14:12:48.875 186 12602.62 96.90 54599.65 88888.00 2015-07-05 14:12:49.000 186 12602.62 96.92 54599.60 88888.00 2015-07-05 14:12:49.125 186 12602.65 96.95 54599.62 88888.00 2015-07-05 14:12:49.250 186 12602.60 96.90 54599.62 88888.00 2015-07-05 14:12:49.375 186 12602.62 96.90 54599.65 88888.00 2015-07-05 14:12:49.500 186 12602.62 96.90 54599.65 88888.00 2015-07-05 14:12:49.625 186 12602.62 96.95 54599.65 88888.00 2015-07-05 14:12:49.750 186 12602.60 96.97 54599.60 88888.00 2015-07-05 14:12:49.875 186 12602.67 96.97 54599.65 88888.00 2015-07-05 14:12:50.000 186 12602.60 96.95 54599.65 88888.00 2015-07-05 14:12:50.125 186 12602.52 96.95 54599.65 88888.00 2015-07-05 14:12:50.250 186 12602.55 96.92 54599.65 88888.00 2015-07-05 14:12:50.375 186 12602.62 96.97 54599.62 88888.00 2015-07-05 14:12:50.500 186 12602.65 96.95 54599.60 88888.00 2015-07-05 14:12:50.625 186 12602.67 96.95 54599.65 88888.00 2015-07-05 14:12:50.750 186 12602.70 97.03 54599.68 88888.00 2015-07-05 14:12:50.875 186 12602.70 96.97 54599.65 88888.00 2015-07-05 14:12:51.000 186 12602.75 96.95 54599.68 88888.00 2015-07-05 14:12:51.125 186 12602.73 96.92 54599.65 88888.00 2015-07-05 14:12:51.250 186 12602.67 96.95 54599.65 88888.00 2015-07-05 14:12:51.375 186 12602.70 96.95 54599.65 88888.00 2015-07-05 14:12:51.500 186 12602.73 96.90 54599.68 88888.00 2015-07-05 14:12:51.625 186 12602.77 96.92 54599.70 88888.00 2015-07-05 14:12:51.750 186 12602.77 96.95 54599.68 88888.00 2015-07-05 14:12:51.875 186 12602.80 97.00 54599.68 88888.00 2015-07-05 14:12:52.000 186 12602.83 97.00 54599.68 88888.00 2015-07-05 14:12:52.125 186 12602.83 96.95 54599.65 88888.00 2015-07-05 14:12:52.250 186 12602.83 96.92 54599.68 88888.00 2015-07-05 14:12:52.375 186 12602.83 96.97 54599.68 88888.00 2015-07-05 14:12:52.500 186 12602.85 96.97 54599.65 88888.00 2015-07-05 14:12:52.625 186 12602.77 96.92 54599.62 88888.00 2015-07-05 14:12:52.750 186 12602.85 96.90 54599.65 88888.00 2015-07-05 14:12:52.875 186 12602.92 96.92 54599.68 88888.00 2015-07-05 14:12:53.000 186 12602.90 96.90 54599.62 88888.00 2015-07-05 14:12:53.125 186 12602.83 96.88 54599.65 88888.00 2015-07-05 14:12:53.250 186 12602.77 96.92 54599.70 88888.00 2015-07-05 14:12:53.375 186 12602.83 96.95 54599.72 88888.00 2015-07-05 14:12:53.500 186 12602.77 96.88 54599.68 88888.00 2015-07-05 14:12:53.625 186 12602.70 96.88 54599.65 88888.00 2015-07-05 14:12:53.750 186 12602.77 96.88 54599.65 88888.00 2015-07-05 14:12:53.875 186 12602.85 96.88 54599.65 88888.00 2015-07-05 14:12:54.000 186 12602.85 96.85 54599.65 88888.00 2015-07-05 14:12:54.125 186 12602.77 96.88 54599.65 88888.00 2015-07-05 14:12:54.250 186 12602.73 96.85 54599.68 88888.00 2015-07-05 14:12:54.375 186 12602.73 96.85 54599.70 88888.00 2015-07-05 14:12:54.500 186 12602.75 96.85 54599.72 88888.00 2015-07-05 14:12:54.625 186 12602.77 96.85 54599.72 88888.00 2015-07-05 14:12:54.750 186 12602.73 96.83 54599.72 88888.00 2015-07-05 14:12:54.875 186 12602.77 96.85 54599.72 88888.00 2015-07-05 14:12:55.000 186 12602.80 96.83 54599.72 88888.00 2015-07-05 14:12:55.125 186 12602.80 96.83 54599.78 88888.00 2015-07-05 14:12:55.250 186 12602.80 96.78 54599.78 88888.00 2015-07-05 14:12:55.375 186 12602.83 96.80 54599.72 88888.00 2015-07-05 14:12:55.500 186 12602.77 96.80 54599.72 88888.00 2015-07-05 14:12:55.625 186 12602.83 96.78 54599.78 88888.00 2015-07-05 14:12:55.750 186 12602.83 96.78 54599.78 88888.00 2015-07-05 14:12:55.875 186 12602.80 96.80 54599.80 88888.00 2015-07-05 14:12:56.000 186 12602.75 96.78 54599.78 88888.00 2015-07-05 14:12:56.125 186 12602.75 96.78 54599.78 88888.00 2015-07-05 14:12:56.250 186 12602.80 96.75 54599.78 88888.00 2015-07-05 14:12:56.375 186 12602.83 96.78 54599.78 88888.00 2015-07-05 14:12:56.500 186 12602.80 96.78 54599.78 88888.00 2015-07-05 14:12:56.625 186 12602.77 96.75 54599.80 88888.00 2015-07-05 14:12:56.750 186 12602.73 96.72 54599.80 88888.00 2015-07-05 14:12:56.875 186 12602.70 96.75 54599.80 88888.00 2015-07-05 14:12:57.000 186 12602.80 96.75 54599.75 88888.00 2015-07-05 14:12:57.125 186 12602.85 96.75 54599.80 88888.00 2015-07-05 14:12:57.250 186 12602.85 96.72 54599.80 88888.00 2015-07-05 14:12:57.375 186 12602.88 96.72 54599.78 88888.00 2015-07-05 14:12:57.500 186 12602.90 96.72 54599.80 88888.00 2015-07-05 14:12:57.625 186 12602.90 96.75 54599.82 88888.00 2015-07-05 14:12:57.750 186 12602.92 96.72 54599.82 88888.00 2015-07-05 14:12:57.875 186 12602.92 96.75 54599.82 88888.00 2015-07-05 14:12:58.000 186 12602.85 96.72 54599.82 88888.00 2015-07-05 14:12:58.125 186 12602.85 96.70 54599.85 88888.00 2015-07-05 14:12:58.250 186 12602.92 96.70 54599.82 88888.00 2015-07-05 14:12:58.375 186 12603.00 96.67 54599.80 88888.00 2015-07-05 14:12:58.500 186 12602.98 96.67 54599.80 88888.00 2015-07-05 14:12:58.625 186 12602.88 96.67 54599.75 88888.00 2015-07-05 14:12:58.750 186 12602.90 96.65 54599.78 88888.00 2015-07-05 14:12:58.875 186 12602.90 96.65 54599.80 88888.00 2015-07-05 14:12:59.000 186 12602.88 96.62 54599.80 88888.00 2015-07-05 14:12:59.125 186 12602.88 96.67 54599.80 88888.00 2015-07-05 14:12:59.250 186 12602.90 96.65 54599.78 88888.00 2015-07-05 14:12:59.375 186 12602.92 96.62 54599.75 88888.00 2015-07-05 14:12:59.500 186 12602.95 96.62 54599.75 88888.00 2015-07-05 14:12:59.625 186 12603.02 96.67 54599.80 88888.00 2015-07-05 14:12:59.750 186 12603.00 96.65 54599.80 88888.00 2015-07-05 14:12:59.875 186 12602.98 96.65 54599.82 88888.00 2015-07-05 14:13:00.000 186 12603.02 96.62 54599.78 88888.00 2015-07-05 14:13:00.125 186 12603.02 96.58 54599.80 88888.00 2015-07-05 14:13:00.250 186 12603.05 96.58 54599.80 88888.00 2015-07-05 14:13:00.375 186 12603.05 96.60 54599.82 88888.00 2015-07-05 14:13:00.500 186 12603.02 96.58 54599.80 88888.00 2015-07-05 14:13:00.625 186 12603.05 96.58 54599.82 88888.00 2015-07-05 14:13:00.750 186 12603.05 96.58 54599.80 88888.00 2015-07-05 14:13:00.875 186 12603.12 96.60 54599.82 88888.00 2015-07-05 14:13:01.000 186 12603.10 96.58 54599.82 88888.00 2015-07-05 14:13:01.125 186 12603.05 96.60 54599.80 88888.00 2015-07-05 14:13:01.250 186 12603.08 96.55 54599.82 88888.00 2015-07-05 14:13:01.375 186 12603.12 96.58 54599.82 88888.00 2015-07-05 14:13:01.500 186 12603.10 96.60 54599.85 88888.00 2015-07-05 14:13:01.625 186 12603.10 96.60 54599.85 88888.00 2015-07-05 14:13:01.750 186 12603.10 96.58 54599.82 88888.00 2015-07-05 14:13:01.875 186 12603.15 96.58 54599.82 88888.00 2015-07-05 14:13:02.000 186 12603.12 96.58 54599.82 88888.00 2015-07-05 14:13:02.125 186 12603.12 96.55 54599.85 88888.00 2015-07-05 14:13:02.250 186 12603.10 96.55 54599.82 88888.00 2015-07-05 14:13:02.375 186 12603.15 96.58 54599.88 88888.00 2015-07-05 14:13:02.500 186 12603.17 96.53 54599.85 88888.00 2015-07-05 14:13:02.625 186 12603.17 96.50 54599.82 88888.00 2015-07-05 14:13:02.750 186 12603.12 96.50 54599.85 88888.00 2015-07-05 14:13:02.875 186 12603.10 96.50 54599.85 88888.00 2015-07-05 14:13:03.000 186 12603.12 96.50 54599.88 88888.00 2015-07-05 14:13:03.125 186 12603.15 96.50 54599.85 88888.00 2015-07-05 14:13:03.250 186 12603.15 96.47 54599.85 88888.00 2015-07-05 14:13:03.375 186 12603.20 96.47 54599.80 88888.00 2015-07-05 14:13:03.500 186 12603.15 96.45 54599.80 88888.00 2015-07-05 14:13:03.625 186 12603.12 96.45 54599.82 88888.00 2015-07-05 14:13:03.750 186 12603.20 96.50 54599.88 88888.00 2015-07-05 14:13:03.875 186 12603.23 96.50 54599.90 88888.00 2015-07-05 14:13:04.000 186 12603.17 96.47 54599.90 88888.00 2015-07-05 14:13:04.125 186 12603.12 96.47 54599.88 88888.00 2015-07-05 14:13:04.250 186 12603.15 96.45 54599.85 88888.00 2015-07-05 14:13:04.375 186 12603.20 96.47 54599.85 88888.00 2015-07-05 14:13:04.500 186 12603.20 96.50 54599.82 88888.00 2015-07-05 14:13:04.625 186 12603.17 96.47 54599.85 88888.00 2015-07-05 14:13:04.750 186 12603.20 96.45 54599.85 88888.00 2015-07-05 14:13:04.875 186 12603.17 96.42 54599.85 88888.00 2015-07-05 14:13:05.000 186 12603.20 96.42 54599.85 88888.00 2015-07-05 14:13:05.125 186 12603.20 96.40 54599.88 88888.00 2015-07-05 14:13:05.250 186 12603.20 96.42 54599.90 88888.00 2015-07-05 14:13:05.375 186 12603.20 96.40 54599.85 88888.00 2015-07-05 14:13:05.500 186 12603.17 96.40 54599.85 88888.00 2015-07-05 14:13:05.625 186 12603.15 96.40 54599.88 88888.00 2015-07-05 14:13:05.750 186 12603.20 96.40 54599.90 88888.00 2015-07-05 14:13:05.875 186 12603.23 96.42 54599.93 88888.00 2015-07-05 14:13:06.000 186 12603.25 96.45 54599.90 88888.00 2015-07-05 14:13:06.125 186 12603.23 96.42 54599.88 88888.00 2015-07-05 14:13:06.250 186 12603.23 96.40 54599.90 88888.00 2015-07-05 14:13:06.375 186 12603.23 96.38 54599.93 88888.00 2015-07-05 14:13:06.500 186 12603.15 96.40 54599.93 88888.00 2015-07-05 14:13:06.625 186 12603.15 96.45 54599.97 88888.00 2015-07-05 14:13:06.750 186 12603.12 96.42 54599.97 88888.00 2015-07-05 14:13:06.875 186 12603.17 96.42 54599.95 88888.00 2015-07-05 14:13:07.000 186 12603.20 96.40 54599.95 88888.00 2015-07-05 14:13:07.125 186 12603.20 96.40 54599.97 88888.00 2015-07-05 14:13:07.250 186 12603.15 96.40 54599.95 88888.00 2015-07-05 14:13:07.375 186 12603.12 96.40 54599.95 88888.00 2015-07-05 14:13:07.500 186 12603.12 96.38 54599.97 88888.00 2015-07-05 14:13:07.625 186 12603.17 96.38 54600.00 88888.00 2015-07-05 14:13:07.750 186 12603.15 96.40 54600.00 88888.00 2015-07-05 14:13:07.875 186 12603.12 96.33 54599.95 88888.00 2015-07-05 14:13:08.000 186 12603.15 96.33 54599.95 88888.00 2015-07-05 14:13:08.125 186 12603.15 96.38 54600.00 88888.00 2015-07-05 14:13:08.250 186 12603.15 96.33 54599.97 88888.00 2015-07-05 14:13:08.375 186 12603.15 96.33 54599.95 88888.00 2015-07-05 14:13:08.500 186 12603.10 96.33 54599.95 88888.00 2015-07-05 14:13:08.625 186 12603.08 96.33 54599.97 88888.00 2015-07-05 14:13:08.750 186 12603.12 96.35 54600.00 88888.00 2015-07-05 14:13:08.875 186 12603.15 96.38 54600.00 88888.00 2015-07-05 14:13:09.000 186 12603.12 96.40 54600.00 88888.00 2015-07-05 14:13:09.125 186 12603.15 96.42 54600.03 88888.00 2015-07-05 14:13:09.250 186 12603.08 96.35 54600.03 88888.00 2015-07-05 14:13:09.375 186 12603.02 96.33 54600.00 88888.00 2015-07-05 14:13:09.500 186 12602.98 96.33 54600.03 88888.00 2015-07-05 14:13:09.625 186 12603.00 96.33 54600.05 88888.00 2015-07-05 14:13:09.750 186 12603.00 96.33 54600.05 88888.00 2015-07-05 14:13:09.875 186 12602.95 96.33 54600.03 88888.00 2015-07-05 14:13:10.000 186 12603.02 96.33 54600.05 88888.00 2015-07-05 14:13:10.125 186 12603.08 96.33 54600.05 88888.00 2015-07-05 14:13:10.250 186 12603.02 96.30 54600.07 88888.00 2015-07-05 14:13:10.375 186 12603.02 96.33 54600.05 88888.00 2015-07-05 14:13:10.500 186 12602.95 96.30 54600.03 88888.00 2015-07-05 14:13:10.625 186 12602.95 96.30 54600.05 88888.00 2015-07-05 14:13:10.750 186 12602.95 96.33 54600.05 88888.00 2015-07-05 14:13:10.875 186 12602.90 96.30 54600.05 88888.00 2015-07-05 14:13:11.000 186 12602.80 96.28 54600.07 88888.00 2015-07-05 14:13:11.125 186 12602.80 96.30 54600.10 88888.00 2015-07-05 14:13:11.250 186 12602.88 96.33 54600.07 88888.00 2015-07-05 14:13:11.375 186 12602.95 96.30 54600.05 88888.00 2015-07-05 14:13:11.500 186 12602.98 96.28 54600.05 88888.00 2015-07-05 14:13:11.625 186 12602.98 96.28 54600.07 88888.00 2015-07-05 14:13:11.750 186 12602.92 96.33 54600.07 88888.00 2015-07-05 14:13:11.875 186 12602.92 96.35 54600.10 88888.00 2015-07-05 14:13:12.000 186 12602.88 96.38 54600.10 88888.00 2015-07-05 14:13:12.125 186 12602.92 96.38 54600.10 88888.00 2015-07-05 14:13:12.250 186 12602.95 96.35 54600.12 88888.00 2015-07-05 14:13:12.375 186 12602.98 96.38 54600.12 88888.00 2015-07-05 14:13:12.500 186 12602.95 96.38 54600.12 88888.00 2015-07-05 14:13:12.625 186 12602.92 96.40 54600.10 88888.00 2015-07-05 14:13:12.750 186 12602.85 96.40 54600.15 88888.00 2015-07-05 14:13:12.875 186 12602.75 96.40 54600.18 88888.00 2015-07-05 14:13:13.000 186 12602.77 96.40 54600.12 88888.00 2015-07-05 14:13:13.125 186 12602.85 96.42 54600.15 88888.00 2015-07-05 14:13:13.250 186 12602.83 96.40 54600.15 88888.00 2015-07-05 14:13:13.375 186 12602.80 96.40 54600.15 88888.00 2015-07-05 14:13:13.500 186 12602.83 96.40 54600.18 88888.00 2015-07-05 14:13:13.625 186 12602.85 96.40 54600.15 88888.00 2015-07-05 14:13:13.750 186 12602.85 96.42 54600.12 88888.00 2015-07-05 14:13:13.875 186 12602.85 96.47 54600.15 88888.00 2015-07-05 14:13:14.000 186 12602.83 96.45 54600.15 88888.00 2015-07-05 14:13:14.125 186 12602.80 96.45 54600.18 88888.00 2015-07-05 14:13:14.250 186 12602.85 96.50 54600.20 88888.00 2015-07-05 14:13:14.375 186 12602.90 96.50 54600.18 88888.00 2015-07-05 14:13:14.500 186 12602.88 96.50 54600.18 88888.00 2015-07-05 14:13:14.625 186 12602.83 96.50 54600.18 88888.00 2015-07-05 14:13:14.750 186 12602.88 96.55 54600.20 88888.00 2015-07-05 14:13:14.875 186 12602.92 96.55 54600.15 88888.00 2015-07-05 14:13:15.000 186 12602.88 96.53 54600.15 88888.00 2015-07-05 14:13:15.125 186 12602.88 96.53 54600.18 88888.00 2015-07-05 14:13:15.250 186 12602.95 96.58 54600.20 88888.00 2015-07-05 14:13:15.375 186 12603.00 96.55 54600.20 88888.00 2015-07-05 14:13:15.500 186 12603.00 96.55 54600.18 88888.00 2015-07-05 14:13:15.625 186 12603.05 96.58 54600.15 88888.00 2015-07-05 14:13:15.750 186 12603.02 96.58 54600.15 88888.00 2015-07-05 14:13:15.875 186 12602.98 96.58 54600.18 88888.00 2015-07-05 14:13:16.000 186 12602.92 96.58 54600.18 88888.00 2015-07-05 14:13:16.125 186 12602.90 96.60 54600.22 88888.00 2015-07-05 14:13:16.250 186 12602.92 96.62 54600.25 88888.00 2015-07-05 14:13:16.375 186 12602.98 96.65 54600.22 88888.00 2015-07-05 14:13:16.500 186 12603.02 96.62 54600.20 88888.00 2015-07-05 14:13:16.625 186 12602.98 96.62 54600.20 88888.00 2015-07-05 14:13:16.750 186 12602.92 96.65 54600.20 88888.00 2015-07-05 14:13:16.875 186 12602.88 96.65 54600.20 88888.00 2015-07-05 14:13:17.000 186 12602.90 96.65 54600.22 88888.00 2015-07-05 14:13:17.125 186 12602.95 96.65 54600.22 88888.00 2015-07-05 14:13:17.250 186 12603.02 96.65 54600.22 88888.00 2015-07-05 14:13:17.375 186 12603.08 96.67 54600.20 88888.00 2015-07-05 14:13:17.500 186 12603.02 96.67 54600.22 88888.00 2015-07-05 14:13:17.625 186 12602.98 96.65 54600.22 88888.00 2015-07-05 14:13:17.750 186 12602.95 96.62 54600.20 88888.00 2015-07-05 14:13:17.875 186 12602.92 96.60 54600.20 88888.00 2015-07-05 14:13:18.000 186 12602.92 96.58 54600.20 88888.00 2015-07-05 14:13:18.125 186 12602.95 96.60 54600.20 88888.00 2015-07-05 14:13:18.250 186 12602.98 96.65 54600.22 88888.00 2015-07-05 14:13:18.375 186 12603.00 96.67 54600.25 88888.00 2015-07-05 14:13:18.500 186 12602.98 96.65 54600.25 88888.00 2015-07-05 14:13:18.625 186 12602.90 96.65 54600.22 88888.00 2015-07-05 14:13:18.750 186 12602.85 96.67 54600.22 88888.00 2015-07-05 14:13:18.875 186 12602.88 96.65 54600.22 88888.00 2015-07-05 14:13:19.000 186 12602.90 96.65 54600.22 88888.00 2015-07-05 14:13:19.125 186 12602.90 96.65 54600.25 88888.00 2015-07-05 14:13:19.250 186 12602.90 96.65 54600.28 88888.00 2015-07-05 14:13:19.375 186 12602.92 96.62 54600.28 88888.00 2015-07-05 14:13:19.500 186 12602.95 96.60 54600.28 88888.00 2015-07-05 14:13:19.625 186 12603.00 96.62 54600.30 88888.00 2015-07-05 14:13:19.750 186 12603.00 96.62 54600.28 88888.00 2015-07-05 14:13:19.875 186 12602.98 96.60 54600.30 88888.00 2015-07-05 14:13:20.000 186 12602.98 96.58 54600.28 88888.00 2015-07-05 14:13:20.125 186 12603.02 96.58 54600.32 88888.00 2015-07-05 14:13:20.250 186 12603.02 96.60 54600.32 88888.00 2015-07-05 14:13:20.375 186 12603.00 96.58 54600.28 88888.00 2015-07-05 14:13:20.500 186 12602.98 96.55 54600.25 88888.00 2015-07-05 14:13:20.625 186 12603.00 96.55 54600.28 88888.00 2015-07-05 14:13:20.750 186 12603.02 96.58 54600.28 88888.00 2015-07-05 14:13:20.875 186 12603.02 96.53 54600.30 88888.00 2015-07-05 14:13:21.000 186 12603.02 96.53 54600.28 88888.00 2015-07-05 14:13:21.125 186 12603.02 96.53 54600.28 88888.00 2015-07-05 14:13:21.250 186 12603.02 96.53 54600.28 88888.00 2015-07-05 14:13:21.375 186 12603.08 96.53 54600.30 88888.00 2015-07-05 14:13:21.500 186 12603.12 96.53 54600.32 88888.00 2015-07-05 14:13:21.625 186 12603.12 96.53 54600.32 88888.00 2015-07-05 14:13:21.750 186 12603.10 96.50 54600.30 88888.00 2015-07-05 14:13:21.875 186 12603.08 96.47 54600.32 88888.00 2015-07-05 14:13:22.000 186 12603.12 96.47 54600.32 88888.00 2015-07-05 14:13:22.125 186 12603.15 96.47 54600.32 88888.00 2015-07-05 14:13:22.250 186 12603.05 96.42 54600.30 88888.00 2015-07-05 14:13:22.375 186 12603.00 96.40 54600.30 88888.00 2015-07-05 14:13:22.500 186 12603.02 96.40 54600.32 88888.00 2015-07-05 14:13:22.625 186 12603.10 96.42 54600.32 88888.00 2015-07-05 14:13:22.750 186 12603.05 96.40 54600.32 88888.00 2015-07-05 14:13:22.875 186 12602.95 96.35 54600.32 88888.00 2015-07-05 14:13:23.000 186 12603.00 96.33 54600.32 88888.00 2015-07-05 14:13:23.125 186 12603.08 96.35 54600.35 88888.00 2015-07-05 14:13:23.250 186 12603.12 96.35 54600.35 88888.00 2015-07-05 14:13:23.375 186 12603.08 96.30 54600.28 88888.00 2015-07-05 14:13:23.500 186 12603.00 96.25 54600.28 88888.00 2015-07-05 14:13:23.625 186 12603.00 96.30 54600.32 88888.00 2015-07-05 14:13:23.750 186 12603.02 96.33 54600.38 88888.00 2015-07-05 14:13:23.875 186 12603.05 96.33 54600.35 88888.00 2015-07-05 14:13:24.000 186 12603.08 96.30 54600.32 88888.00 2015-07-05 14:13:24.125 186 12603.08 96.30 54600.32 88888.00 2015-07-05 14:13:24.250 186 12603.08 96.30 54600.38 88888.00 2015-07-05 14:13:24.375 186 12603.05 96.30 54600.40 88888.00 2015-07-05 14:13:24.500 186 12603.02 96.28 54600.40 88888.00 2015-07-05 14:13:24.625 186 12602.98 96.25 54600.38 88888.00 2015-07-05 14:13:24.750 186 12603.00 96.22 54600.40 88888.00 2015-07-05 14:13:24.875 186 12603.08 96.22 54600.40 88888.00 2015-07-05 14:13:25.000 186 12603.08 96.25 54600.40 88888.00 2015-07-05 14:13:25.125 186 12603.02 96.22 54600.43 88888.00 2015-07-05 14:13:25.250 186 12603.00 96.22 54600.45 88888.00 2015-07-05 14:13:25.375 186 12603.00 96.22 54600.43 88888.00 2015-07-05 14:13:25.500 186 12602.88 96.20 54600.40 88888.00 2015-07-05 14:13:25.625 186 12602.92 96.17 54600.43 88888.00 2015-07-05 14:13:25.750 186 12602.95 96.20 54600.43 88888.00 2015-07-05 14:13:25.875 186 12602.92 96.20 54600.43 88888.00 2015-07-05 14:13:26.000 186 12602.90 96.20 54600.43 88888.00 2015-07-05 14:13:26.125 186 12602.98 96.17 54600.43 88888.00 2015-07-05 14:13:26.250 186 12602.98 96.15 54600.45 88888.00 2015-07-05 14:13:26.375 186 12602.95 96.12 54600.43 88888.00 2015-07-05 14:13:26.500 186 12602.92 96.12 54600.40 88888.00 2015-07-05 14:13:26.625 186 12602.95 96.10 54600.43 88888.00 2015-07-05 14:13:26.750 186 12603.00 96.12 54600.45 88888.00 2015-07-05 14:13:26.875 186 12603.00 96.12 54600.47 88888.00 2015-07-05 14:13:27.000 186 12603.00 96.15 54600.45 88888.00 2015-07-05 14:13:27.125 186 12602.98 96.12 54600.47 88888.00 2015-07-05 14:13:27.250 186 12602.90 96.12 54600.50 88888.00 2015-07-05 14:13:27.375 186 12602.85 96.12 54600.47 88888.00 2015-07-05 14:13:27.500 186 12602.83 96.12 54600.50 88888.00 2015-07-05 14:13:27.625 186 12602.90 96.12 54600.50 88888.00 2015-07-05 14:13:27.750 186 12602.92 96.15 54600.50 88888.00 2015-07-05 14:13:27.875 186 12602.90 96.12 54600.47 88888.00 2015-07-05 14:13:28.000 186 12602.90 96.10 54600.45 88888.00 2015-07-05 14:13:28.125 186 12602.95 96.08 54600.47 88888.00 2015-07-05 14:13:28.250 186 12602.90 96.08 54600.50 88888.00 2015-07-05 14:13:28.375 186 12602.85 96.12 54600.47 88888.00 2015-07-05 14:13:28.500 186 12602.88 96.12 54600.50 88888.00 2015-07-05 14:13:28.625 186 12602.95 96.10 54600.47 88888.00 2015-07-05 14:13:28.750 186 12602.95 96.08 54600.47 88888.00 2015-07-05 14:13:28.875 186 12602.98 96.08 54600.47 88888.00 2015-07-05 14:13:29.000 186 12603.00 96.08 54600.50 88888.00 2015-07-05 14:13:29.125 186 12602.98 96.10 54600.47 88888.00 2015-07-05 14:13:29.250 186 12602.95 96.08 54600.47 88888.00 2015-07-05 14:13:29.375 186 12602.92 96.12 54600.47 88888.00 2015-07-05 14:13:29.500 186 12602.92 96.08 54600.47 88888.00 2015-07-05 14:13:29.625 186 12602.95 96.08 54600.47 88888.00 2015-07-05 14:13:29.750 186 12603.00 96.08 54600.50 88888.00 2015-07-05 14:13:29.875 186 12602.95 96.08 54600.50 88888.00 2015-07-05 14:13:30.000 186 12602.92 96.08 54600.47 88888.00 2015-07-05 14:13:30.125 186 12602.92 96.08 54600.47 88888.00 2015-07-05 14:13:30.250 186 12602.88 96.05 54600.50 88888.00 2015-07-05 14:13:30.375 186 12602.95 96.12 54600.53 88888.00 2015-07-05 14:13:30.500 186 12602.98 96.17 54600.55 88888.00 2015-07-05 14:13:30.625 186 12603.00 96.20 54600.55 88888.00 2015-07-05 14:13:30.750 186 12603.02 96.20 54600.57 88888.00 2015-07-05 14:13:30.875 186 12603.00 96.17 54600.55 88888.00 2015-07-05 14:13:31.000 186 12602.95 96.15 54600.53 88888.00 2015-07-05 14:13:31.125 186 12602.92 96.15 54600.55 88888.00 2015-07-05 14:13:31.250 186 12602.95 96.15 54600.55 88888.00 2015-07-05 14:13:31.375 186 12602.95 96.15 54600.55 88888.00 2015-07-05 14:13:31.500 186 12602.90 96.17 54600.57 88888.00 2015-07-05 14:13:31.625 186 12602.88 96.17 54600.57 88888.00 2015-07-05 14:13:31.750 186 12602.92 96.17 54600.57 88888.00 2015-07-05 14:13:31.875 186 12602.95 96.20 54600.60 88888.00 2015-07-05 14:13:32.000 186 12602.98 96.17 54600.60 88888.00 2015-07-05 14:13:32.125 186 12602.95 96.17 54600.57 88888.00 2015-07-05 14:13:32.250 186 12602.90 96.15 54600.57 88888.00 2015-07-05 14:13:32.375 186 12602.95 96.17 54600.55 88888.00 2015-07-05 14:13:32.500 186 12602.98 96.20 54600.57 88888.00 2015-07-05 14:13:32.625 186 12602.98 96.20 54600.60 88888.00 2015-07-05 14:13:32.750 186 12602.98 96.17 54600.57 88888.00 2015-07-05 14:13:32.875 186 12602.95 96.15 54600.60 88888.00 2015-07-05 14:13:33.000 186 12602.98 96.17 54600.60 88888.00 2015-07-05 14:13:33.125 186 12603.02 96.17 54600.60 88888.00 2015-07-05 14:13:33.250 186 12603.00 96.17 54600.60 88888.00 2015-07-05 14:13:33.375 186 12603.05 96.20 54600.62 88888.00 2015-07-05 14:13:33.500 186 12603.10 96.17 54600.62 88888.00 2015-07-05 14:13:33.625 186 12603.10 96.15 54600.60 88888.00 2015-07-05 14:13:33.750 186 12603.08 96.12 54600.60 88888.00 2015-07-05 14:13:33.875 186 12603.05 96.12 54600.57 88888.00 2015-07-05 14:13:34.000 186 12603.05 96.17 54600.60 88888.00 2015-07-05 14:13:34.125 186 12603.12 96.17 54600.62 88888.00 2015-07-05 14:13:34.250 186 12603.15 96.12 54600.62 88888.00 2015-07-05 14:13:34.375 186 12603.12 96.10 54600.60 88888.00 2015-07-05 14:13:34.500 186 12603.05 96.12 54600.62 88888.00 2015-07-05 14:13:34.625 186 12603.08 96.12 54600.62 88888.00 2015-07-05 14:13:34.750 186 12603.15 96.15 54600.62 88888.00 2015-07-05 14:13:34.875 186 12603.15 96.12 54600.60 88888.00 2015-07-05 14:13:35.000 186 12603.08 96.15 54600.57 88888.00 2015-07-05 14:13:35.125 186 12603.08 96.15 54600.60 88888.00 2015-07-05 14:13:35.250 186 12603.08 96.12 54600.62 88888.00 2015-07-05 14:13:35.375 186 12603.10 96.15 54600.60 88888.00 2015-07-05 14:13:35.500 186 12603.12 96.15 54600.65 88888.00 2015-07-05 14:13:35.625 186 12603.17 96.15 54600.68 88888.00 2015-07-05 14:13:35.750 186 12603.23 96.15 54600.65 88888.00 2015-07-05 14:13:35.875 186 12603.17 96.10 54600.57 88888.00 2015-07-05 14:13:36.000 186 12603.08 96.08 54600.57 88888.00 2015-07-05 14:13:36.125 186 12603.08 96.08 54600.60 88888.00 2015-07-05 14:13:36.250 186 12603.08 96.10 54600.65 88888.00 2015-07-05 14:13:36.375 186 12603.12 96.12 54600.68 88888.00 2015-07-05 14:13:36.500 186 12603.10 96.12 54600.65 88888.00 2015-07-05 14:13:36.625 186 12603.08 96.10 54600.65 88888.00 2015-07-05 14:13:36.750 186 12603.12 96.12 54600.68 88888.00 2015-07-05 14:13:36.875 186 12603.02 96.12 54600.65 88888.00 2015-07-05 14:13:37.000 186 12603.00 96.10 54600.68 88888.00 2015-07-05 14:13:37.125 186 12603.02 96.08 54600.68 88888.00 2015-07-05 14:13:37.250 186 12603.02 96.08 54600.70 88888.00 2015-07-05 14:13:37.375 186 12603.05 96.08 54600.70 88888.00 2015-07-05 14:13:37.500 186 12603.02 96.05 54600.68 88888.00 2015-07-05 14:13:37.625 186 12603.08 96.08 54600.70 88888.00 2015-07-05 14:13:37.750 186 12603.05 96.05 54600.72 88888.00 2015-07-05 14:13:37.875 186 12603.02 96.08 54600.70 88888.00 2015-07-05 14:13:38.000 186 12603.00 96.10 54600.70 88888.00 2015-07-05 14:13:38.125 186 12603.02 96.08 54600.72 88888.00 2015-07-05 14:13:38.250 186 12603.05 96.03 54600.75 88888.00 2015-07-05 14:13:38.375 186 12603.08 96.03 54600.72 88888.00 2015-07-05 14:13:38.500 186 12602.98 96.05 54600.70 88888.00 2015-07-05 14:13:38.625 186 12602.95 96.05 54600.72 88888.00 2015-07-05 14:13:38.750 186 12602.98 96.05 54600.75 88888.00 2015-07-05 14:13:38.875 186 12602.92 96.03 54600.75 88888.00 2015-07-05 14:13:39.000 186 12602.88 96.03 54600.72 88888.00 2015-07-05 14:13:39.125 186 12602.88 96.03 54600.75 88888.00 2015-07-05 14:13:39.250 186 12602.83 95.97 54600.75 88888.00 2015-07-05 14:13:39.375 186 12602.88 95.97 54600.75 88888.00 2015-07-05 14:13:39.500 186 12602.92 96.00 54600.72 88888.00 2015-07-05 14:13:39.625 186 12602.92 95.97 54600.72 88888.00 2015-07-05 14:13:39.750 186 12602.92 95.95 54600.75 88888.00 2015-07-05 14:13:39.875 186 12602.92 95.92 54600.75 88888.00 2015-07-05 14:13:40.000 186 12602.95 95.92 54600.75 88888.00 2015-07-05 14:13:40.125 186 12602.98 95.90 54600.78 88888.00 2015-07-05 14:13:40.250 186 12602.88 95.88 54600.78 88888.00 2015-07-05 14:13:40.375 186 12602.90 95.85 54600.75 88888.00 2015-07-05 14:13:40.500 186 12602.88 95.90 54600.78 88888.00 2015-07-05 14:13:40.625 186 12602.95 95.88 54600.80 88888.00 2015-07-05 14:13:40.750 186 12603.02 95.85 54600.78 88888.00 2015-07-05 14:13:40.875 186 12603.00 95.88 54600.78 88888.00 2015-07-05 14:13:41.000 186 12603.00 95.85 54600.78 88888.00 2015-07-05 14:13:41.125 186 12602.90 95.85 54600.80 88888.00 2015-07-05 14:13:41.250 186 12602.85 95.83 54600.80 88888.00 2015-07-05 14:13:41.375 186 12602.85 95.80 54600.78 88888.00 2015-07-05 14:13:41.500 186 12602.90 95.78 54600.78 88888.00 2015-07-05 14:13:41.625 186 12602.90 95.75 54600.75 88888.00 2015-07-05 14:13:41.750 186 12602.90 95.80 54600.78 88888.00 2015-07-05 14:13:41.875 186 12602.88 95.83 54600.80 88888.00 2015-07-05 14:13:42.000 186 12602.88 95.80 54600.80 88888.00 2015-07-05 14:13:42.125 186 12602.88 95.78 54600.80 88888.00 2015-07-05 14:13:42.250 186 12602.80 95.72 54600.82 88888.00 2015-07-05 14:13:42.375 186 12602.85 95.72 54600.82 88888.00 2015-07-05 14:13:42.500 186 12602.80 95.72 54600.82 88888.00 2015-07-05 14:13:42.625 186 12602.75 95.75 54600.82 88888.00 2015-07-05 14:13:42.750 186 12602.73 95.75 54600.85 88888.00 2015-07-05 14:13:42.875 186 12602.70 95.75 54600.88 88888.00 2015-07-05 14:13:43.000 186 12602.75 95.72 54600.85 88888.00 2015-07-05 14:13:43.125 186 12602.77 95.75 54600.85 88888.00 2015-07-05 14:13:43.250 186 12602.73 95.67 54600.85 88888.00 2015-07-05 14:13:43.375 186 12602.75 95.67 54600.85 88888.00 2015-07-05 14:13:43.500 186 12602.77 95.70 54600.88 88888.00 2015-07-05 14:13:43.625 186 12602.77 95.67 54600.90 88888.00 2015-07-05 14:13:43.750 186 12602.75 95.65 54600.93 88888.00 2015-07-05 14:13:43.875 186 12602.73 95.65 54600.88 88888.00 2015-07-05 14:13:44.000 186 12602.75 95.67 54600.90 88888.00 2015-07-05 14:13:44.125 186 12602.73 95.70 54600.90 88888.00 2015-07-05 14:13:44.250 186 12602.67 95.65 54600.90 88888.00 2015-07-05 14:13:44.375 186 12602.70 95.70 54600.93 88888.00 2015-07-05 14:13:44.500 186 12602.67 95.67 54600.90 88888.00 2015-07-05 14:13:44.625 186 12602.70 95.58 54600.88 88888.00 2015-07-05 14:13:44.750 186 12602.83 95.60 54600.90 88888.00 2015-07-05 14:13:44.875 186 12602.83 95.62 54600.95 88888.00 2015-07-05 14:13:45.000 186 12602.77 95.62 54600.93 88888.00 2015-07-05 14:13:45.125 186 12602.75 95.60 54600.90 88888.00 2015-07-05 14:13:45.250 186 12602.75 95.58 54600.93 88888.00 2015-07-05 14:13:45.375 186 12602.80 95.60 54600.90 88888.00 2015-07-05 14:13:45.500 186 12602.73 95.62 54600.93 88888.00 2015-07-05 14:13:45.625 186 12602.67 95.62 54600.95 88888.00 2015-07-05 14:13:45.750 186 12602.62 95.65 54600.93 88888.00 2015-07-05 14:13:45.875 186 12602.67 95.62 54600.95 88888.00 2015-07-05 14:13:46.000 186 12602.67 95.60 54600.97 88888.00 2015-07-05 14:13:46.125 186 12602.65 95.60 54600.95 88888.00 2015-07-05 14:13:46.250 186 12602.62 95.55 54600.93 88888.00 2015-07-05 14:13:46.375 186 12602.70 95.55 54600.90 88888.00 2015-07-05 14:13:46.500 186 12602.70 95.50 54600.90 88888.00 2015-07-05 14:13:46.625 186 12602.70 95.50 54600.88 88888.00 2015-07-05 14:13:46.750 186 12602.73 95.53 54600.90 88888.00 2015-07-05 14:13:46.875 186 12602.80 95.55 54600.93 88888.00 2015-07-05 14:13:47.000 186 12602.83 95.55 54600.90 88888.00 2015-07-05 14:13:47.125 186 12602.83 95.55 54600.95 88888.00 2015-07-05 14:13:47.250 186 12602.77 95.53 54600.93 88888.00 2015-07-05 14:13:47.375 186 12602.83 95.50 54600.93 88888.00 2015-07-05 14:13:47.500 186 12602.80 95.53 54600.93 88888.00 2015-07-05 14:13:47.625 186 12602.85 95.55 54600.93 88888.00 2015-07-05 14:13:47.750 186 12602.85 95.53 54600.93 88888.00 2015-07-05 14:13:47.875 186 12602.80 95.53 54600.90 88888.00 2015-07-05 14:13:48.000 186 12602.80 95.55 54600.90 88888.00 2015-07-05 14:13:48.125 186 12602.80 95.58 54600.93 88888.00 2015-07-05 14:13:48.250 186 12602.77 95.55 54600.93 88888.00 2015-07-05 14:13:48.375 186 12602.80 95.55 54600.93 88888.00 2015-07-05 14:13:48.500 186 12602.83 95.58 54600.95 88888.00 2015-07-05 14:13:48.625 186 12602.88 95.58 54600.97 88888.00 2015-07-05 14:13:48.750 186 12602.90 95.60 54600.97 88888.00 2015-07-05 14:13:48.875 186 12602.88 95.60 54601.00 88888.00 2015-07-05 14:13:49.000 186 12602.83 95.55 54600.95 88888.00 2015-07-05 14:13:49.125 186 12602.77 95.53 54600.95 88888.00 2015-07-05 14:13:49.250 186 12602.83 95.55 54601.00 88888.00 2015-07-05 14:13:49.375 186 12602.88 95.58 54601.00 88888.00 2015-07-05 14:13:49.500 186 12602.90 95.55 54600.97 88888.00 2015-07-05 14:13:49.625 186 12602.95 95.60 54601.03 88888.00 2015-07-05 14:13:49.750 186 12602.95 95.62 54601.00 88888.00 2015-07-05 14:13:49.875 186 12602.90 95.60 54600.95 88888.00 2015-07-05 14:13:50.000 186 12602.90 95.62 54600.97 88888.00 2015-07-05 14:13:50.125 186 12602.90 95.62 54601.03 88888.00 2015-07-05 14:13:50.250 186 12602.85 95.65 54601.05 88888.00 2015-07-05 14:13:50.375 186 12602.85 95.65 54601.05 88888.00 2015-07-05 14:13:50.500 186 12602.92 95.60 54600.97 88888.00 2015-07-05 14:13:50.625 186 12602.95 95.60 54600.97 88888.00 2015-07-05 14:13:50.750 186 12602.92 95.62 54601.00 88888.00 2015-07-05 14:13:50.875 186 12602.92 95.62 54601.00 88888.00 2015-07-05 14:13:51.000 186 12602.88 95.62 54600.97 88888.00 2015-07-05 14:13:51.125 186 12602.90 95.65 54601.03 88888.00 2015-07-05 14:13:51.250 186 12602.85 95.62 54601.03 88888.00 2015-07-05 14:13:51.375 186 12602.88 95.65 54601.03 88888.00 2015-07-05 14:13:51.500 186 12602.98 95.67 54601.00 88888.00 2015-07-05 14:13:51.625 186 12603.02 95.67 54601.03 88888.00 2015-07-05 14:13:51.750 186 12603.00 95.65 54601.00 88888.00 2015-07-05 14:13:51.875 186 12602.95 95.62 54601.00 88888.00 2015-07-05 14:13:52.000 186 12602.95 95.65 54600.97 88888.00 2015-07-05 14:13:52.125 186 12603.02 95.70 54601.05 88888.00 2015-07-05 14:13:52.250 186 12603.00 95.70 54601.03 88888.00 2015-07-05 14:13:52.375 186 12602.95 95.70 54601.03 88888.00 2015-07-05 14:13:52.500 186 12602.95 95.70 54601.00 88888.00 2015-07-05 14:13:52.625 186 12602.98 95.70 54601.00 88888.00 2015-07-05 14:13:52.750 186 12602.98 95.70 54601.00 88888.00 2015-07-05 14:13:52.875 186 12602.98 95.72 54601.05 88888.00 2015-07-05 14:13:53.000 186 12602.95 95.72 54601.05 88888.00 2015-07-05 14:13:53.125 186 12602.92 95.72 54601.03 88888.00 2015-07-05 14:13:53.250 186 12602.98 95.72 54601.03 88888.00 2015-07-05 14:13:53.375 186 12603.00 95.72 54601.05 88888.00 2015-07-05 14:13:53.500 186 12602.95 95.70 54601.05 88888.00 2015-07-05 14:13:53.625 186 12602.98 95.75 54601.03 88888.00 2015-07-05 14:13:53.750 186 12603.02 95.75 54601.03 88888.00 2015-07-05 14:13:53.875 186 12602.95 95.72 54601.03 88888.00 2015-07-05 14:13:54.000 186 12602.85 95.70 54601.03 88888.00 2015-07-05 14:13:54.125 186 12602.90 95.72 54601.03 88888.00 2015-07-05 14:13:54.250 186 12602.92 95.75 54601.07 88888.00 2015-07-05 14:13:54.375 186 12602.95 95.80 54601.15 88888.00 2015-07-05 14:13:54.500 186 12602.90 95.78 54601.12 88888.00 2015-07-05 14:13:54.625 186 12602.92 95.78 54601.10 88888.00 2015-07-05 14:13:54.750 186 12602.98 95.78 54601.10 88888.00 2015-07-05 14:13:54.875 186 12602.92 95.80 54601.12 88888.00 2015-07-05 14:13:55.000 186 12602.88 95.80 54601.10 88888.00 2015-07-05 14:13:55.125 186 12602.92 95.80 54601.12 88888.00 2015-07-05 14:13:55.250 186 12602.98 95.75 54601.12 88888.00 2015-07-05 14:13:55.375 186 12602.88 95.70 54601.12 88888.00 2015-07-05 14:13:55.500 186 12602.85 95.72 54601.10 88888.00 2015-07-05 14:13:55.625 186 12602.90 95.78 54601.12 88888.00 2015-07-05 14:13:55.750 186 12602.88 95.75 54601.15 88888.00 2015-07-05 14:13:55.875 186 12602.85 95.75 54601.10 88888.00 2015-07-05 14:13:56.000 186 12602.90 95.75 54601.12 88888.00 2015-07-05 14:13:56.125 186 12602.92 95.72 54601.15 88888.00 2015-07-05 14:13:56.250 186 12602.88 95.70 54601.12 88888.00 2015-07-05 14:13:56.375 186 12602.88 95.75 54601.12 88888.00 2015-07-05 14:13:56.500 186 12602.85 95.75 54601.10 88888.00 2015-07-05 14:13:56.625 186 12602.90 95.80 54601.15 88888.00 2015-07-05 14:13:56.750 186 12602.92 95.80 54601.18 88888.00 2015-07-05 14:13:56.875 186 12602.92 95.80 54601.20 88888.00 2015-07-05 14:13:57.000 186 12602.98 95.83 54601.22 88888.00 2015-07-05 14:13:57.125 186 12602.92 95.80 54601.22 88888.00 2015-07-05 14:13:57.250 186 12602.83 95.78 54601.18 88888.00 2015-07-05 14:13:57.375 186 12602.88 95.80 54601.18 88888.00 2015-07-05 14:13:57.500 186 12602.90 95.80 54601.18 88888.00 2015-07-05 14:13:57.625 186 12602.90 95.75 54601.18 88888.00 2015-07-05 14:13:57.750 186 12602.90 95.75 54601.18 88888.00 2015-07-05 14:13:57.875 186 12602.88 95.75 54601.18 88888.00 2015-07-05 14:13:58.000 186 12602.92 95.72 54601.18 88888.00 2015-07-05 14:13:58.125 186 12602.92 95.72 54601.18 88888.00 2015-07-05 14:13:58.250 186 12602.88 95.67 54601.15 88888.00 2015-07-05 14:13:58.375 186 12602.88 95.70 54601.15 88888.00 2015-07-05 14:13:58.500 186 12602.88 95.72 54601.18 88888.00 2015-07-05 14:13:58.625 186 12602.83 95.72 54601.20 88888.00 2015-07-05 14:13:58.750 186 12602.85 95.72 54601.20 88888.00 2015-07-05 14:13:58.875 186 12602.88 95.75 54601.15 88888.00 2015-07-05 14:13:59.000 186 12602.80 95.72 54601.15 88888.00 2015-07-05 14:13:59.125 186 12602.83 95.70 54601.15 88888.00 2015-07-05 14:13:59.250 186 12602.77 95.67 54601.20 88888.00 2015-07-05 14:13:59.375 186 12602.75 95.70 54601.20 88888.00 2015-07-05 14:13:59.500 186 12602.83 95.70 54601.22 88888.00 2015-07-05 14:13:59.625 186 12602.75 95.70 54601.22 88888.00 2015-07-05 14:13:59.750 186 12602.65 95.70 54601.22 88888.00 2015-07-05 14:13:59.875 186 12602.67 95.70 54601.22 88888.00 2015-07-05 14:14:00.000 186 12602.70 95.67 54601.20 88888.00 2015-07-05 14:14:00.125 186 12602.73 95.70 54601.22 88888.00 2015-07-05 14:14:00.250 186 12602.67 95.67 54601.22 88888.00 2015-07-05 14:14:00.375 186 12602.67 95.62 54601.22 88888.00 2015-07-05 14:14:00.500 186 12602.67 95.62 54601.22 88888.00 2015-07-05 14:14:00.625 186 12602.70 95.65 54601.28 88888.00 2015-07-05 14:14:00.750 186 12602.67 95.65 54601.28 88888.00 2015-07-05 14:14:00.875 186 12602.73 95.62 54601.28 88888.00 2015-07-05 14:14:01.000 186 12602.75 95.60 54601.25 88888.00 2015-07-05 14:14:01.125 186 12602.70 95.58 54601.25 88888.00 2015-07-05 14:14:01.250 186 12602.65 95.60 54601.28 88888.00 2015-07-05 14:14:01.375 186 12602.65 95.60 54601.30 88888.00 2015-07-05 14:14:01.500 186 12602.65 95.60 54601.32 88888.00 2015-07-05 14:14:01.625 186 12602.67 95.60 54601.32 88888.00 2015-07-05 14:14:01.750 186 12602.67 95.60 54601.30 88888.00 2015-07-05 14:14:01.875 186 12602.70 95.58 54601.32 88888.00 2015-07-05 14:14:02.000 186 12602.73 95.58 54601.32 88888.00 2015-07-05 14:14:02.125 186 12602.67 95.55 54601.35 88888.00 2015-07-05 14:14:02.250 186 12602.65 95.53 54601.32 88888.00 2015-07-05 14:14:02.375 186 12602.65 95.53 54601.35 88888.00 2015-07-05 14:14:02.500 186 12602.67 95.55 54601.35 88888.00 2015-07-05 14:14:02.625 186 12602.65 95.55 54601.32 88888.00 2015-07-05 14:14:02.750 186 12602.58 95.55 54601.35 88888.00 2015-07-05 14:14:02.875 186 12602.60 95.55 54601.38 88888.00 2015-07-05 14:14:03.000 186 12602.60 95.53 54601.35 88888.00 2015-07-05 14:14:03.125 186 12602.65 95.47 54601.35 88888.00 2015-07-05 14:14:03.250 186 12602.62 95.47 54601.32 88888.00 2015-07-05 14:14:03.375 186 12602.60 95.42 54601.30 88888.00 2015-07-05 14:14:03.500 186 12602.55 95.42 54601.28 88888.00 2015-07-05 14:14:03.625 186 12602.60 95.45 54601.30 88888.00 2015-07-05 14:14:03.750 186 12602.58 95.47 54601.32 88888.00 2015-07-05 14:14:03.875 186 12602.62 95.45 54601.32 88888.00 2015-07-05 14:14:04.000 186 12602.67 95.42 54601.35 88888.00 2015-07-05 14:14:04.125 186 12602.62 95.47 54601.38 88888.00 2015-07-05 14:14:04.250 186 12602.62 95.47 54601.40 88888.00 2015-07-05 14:14:04.375 186 12602.60 95.42 54601.35 88888.00 2015-07-05 14:14:04.500 186 12602.67 95.40 54601.35 88888.00 2015-07-05 14:14:04.625 186 12602.73 95.45 54601.35 88888.00 2015-07-05 14:14:04.750 186 12602.67 95.42 54601.32 88888.00 2015-07-05 14:14:04.875 186 12602.60 95.45 54601.35 88888.00 2015-07-05 14:14:05.000 186 12602.60 95.42 54601.35 88888.00 2015-07-05 14:14:05.125 186 12602.62 95.40 54601.32 88888.00 2015-07-05 14:14:05.250 186 12602.60 95.35 54601.35 88888.00 2015-07-05 14:14:05.375 186 12602.62 95.38 54601.35 88888.00 2015-07-05 14:14:05.500 186 12602.65 95.38 54601.35 88888.00 2015-07-05 14:14:05.625 186 12602.73 95.40 54601.35 88888.00 2015-07-05 14:14:05.750 186 12602.70 95.38 54601.32 88888.00 2015-07-05 14:14:05.875 186 12602.67 95.35 54601.32 88888.00 2015-07-05 14:14:06.000 186 12602.67 95.35 54601.35 88888.00 2015-07-05 14:14:06.125 186 12602.70 95.33 54601.35 88888.00 2015-07-05 14:14:06.250 186 12602.70 95.38 54601.40 88888.00 2015-07-05 14:14:06.375 186 12602.73 95.38 54601.40 88888.00 2015-07-05 14:14:06.500 186 12602.67 95.40 54601.38 88888.00 2015-07-05 14:14:06.625 186 12602.67 95.35 54601.40 88888.00 2015-07-05 14:14:06.750 186 12602.65 95.40 54601.40 88888.00 2015-07-05 14:14:06.875 186 12602.65 95.42 54601.43 88888.00 2015-07-05 14:14:07.000 186 12602.62 95.38 54601.43 88888.00 2015-07-05 14:14:07.125 186 12602.65 95.38 54601.45 88888.00 2015-07-05 14:14:07.250 186 12602.67 95.40 54601.45 88888.00 2015-07-05 14:14:07.375 186 12602.65 95.42 54601.45 88888.00 2015-07-05 14:14:07.500 186 12602.65 95.42 54601.45 88888.00 2015-07-05 14:14:07.625 186 12602.67 95.40 54601.47 88888.00 2015-07-05 14:14:07.750 186 12602.67 95.38 54601.43 88888.00 2015-07-05 14:14:07.875 186 12602.67 95.35 54601.43 88888.00 2015-07-05 14:14:08.000 186 12602.62 95.35 54601.43 88888.00 2015-07-05 14:14:08.125 186 12602.62 95.35 54601.43 88888.00 2015-07-05 14:14:08.250 186 12602.60 95.33 54601.43 88888.00 2015-07-05 14:14:08.375 186 12602.65 95.35 54601.45 88888.00 2015-07-05 14:14:08.500 186 12602.67 95.38 54601.45 88888.00 2015-07-05 14:14:08.625 186 12602.65 95.40 54601.43 88888.00 2015-07-05 14:14:08.750 186 12602.70 95.40 54601.45 88888.00 2015-07-05 14:14:08.875 186 12602.73 95.42 54601.45 88888.00 2015-07-05 14:14:09.000 186 12602.70 95.42 54601.47 88888.00 2015-07-05 14:14:09.125 186 12602.67 95.45 54601.50 88888.00 2015-07-05 14:14:09.250 186 12602.62 95.42 54601.47 88888.00 2015-07-05 14:14:09.375 186 12602.60 95.40 54601.50 88888.00 2015-07-05 14:14:09.500 186 12602.58 95.42 54601.47 88888.00 2015-07-05 14:14:09.625 186 12602.55 95.42 54601.47 88888.00 2015-07-05 14:14:09.750 186 12602.55 95.42 54601.45 88888.00 2015-07-05 14:14:09.875 186 12602.60 95.42 54601.50 88888.00 2015-07-05 14:14:10.000 186 12602.67 95.45 54601.47 88888.00 2015-07-05 14:14:10.125 186 12602.65 95.47 54601.45 88888.00 2015-07-05 14:14:10.250 186 12602.62 95.45 54601.45 88888.00 2015-07-05 14:14:10.375 186 12602.65 95.47 54601.45 88888.00 2015-07-05 14:14:10.500 186 12602.70 95.45 54601.45 88888.00 2015-07-05 14:14:10.625 186 12602.70 95.45 54601.45 88888.00 2015-07-05 14:14:10.750 186 12602.67 95.45 54601.43 88888.00 2015-07-05 14:14:10.875 186 12602.70 95.47 54601.43 88888.00 2015-07-05 14:14:11.000 186 12602.67 95.50 54601.43 88888.00 2015-07-05 14:14:11.125 186 12602.67 95.53 54601.43 88888.00 2015-07-05 14:14:11.250 186 12602.67 95.53 54601.43 88888.00 2015-07-05 14:14:11.375 186 12602.73 95.53 54601.45 88888.00 2015-07-05 14:14:11.500 186 12602.73 95.55 54601.43 88888.00 2015-07-05 14:14:11.625 186 12602.73 95.55 54601.40 88888.00 2015-07-05 14:14:11.750 186 12602.75 95.58 54601.40 88888.00 2015-07-05 14:14:11.875 186 12602.77 95.60 54601.43 88888.00 2015-07-05 14:14:12.000 186 12602.75 95.58 54601.43 88888.00 2015-07-05 14:14:12.125 186 12602.73 95.55 54601.43 88888.00 2015-07-05 14:14:12.250 186 12602.75 95.58 54601.45 88888.00 2015-07-05 14:14:12.375 186 12602.83 95.62 54601.45 88888.00 2015-07-05 14:14:12.500 186 12602.85 95.60 54601.43 88888.00 2015-07-05 14:14:12.625 186 12602.85 95.62 54601.43 88888.00 2015-07-05 14:14:12.750 186 12602.83 95.60 54601.43 88888.00 2015-07-05 14:14:12.875 186 12602.83 95.60 54601.40 88888.00 2015-07-05 14:14:13.000 186 12602.88 95.67 54601.45 88888.00 2015-07-05 14:14:13.125 186 12602.88 95.70 54601.47 88888.00 2015-07-05 14:14:13.250 186 12602.80 95.67 54601.45 88888.00 2015-07-05 14:14:13.375 186 12602.83 95.65 54601.45 88888.00 2015-07-05 14:14:13.500 186 12602.80 95.65 54601.45 88888.00 2015-07-05 14:14:13.625 186 12602.77 95.70 54601.45 88888.00 2015-07-05 14:14:13.750 186 12602.80 95.75 54601.45 88888.00 2015-07-05 14:14:13.875 186 12602.83 95.78 54601.43 88888.00 2015-07-05 14:14:14.000 186 12602.85 95.72 54601.43 88888.00 2015-07-05 14:14:14.125 186 12602.80 95.67 54601.45 88888.00 2015-07-05 14:14:14.250 186 12602.73 95.70 54601.45 88888.00 2015-07-05 14:14:14.375 186 12602.70 95.72 54601.43 88888.00 2015-07-05 14:14:14.500 186 12602.73 95.72 54601.45 88888.00 2015-07-05 14:14:14.625 186 12602.77 95.72 54601.45 88888.00 2015-07-05 14:14:14.750 186 12602.77 95.75 54601.45 88888.00 2015-07-05 14:14:14.875 186 12602.80 95.72 54601.45 88888.00 2015-07-05 14:14:15.000 186 12602.80 95.72 54601.43 88888.00 2015-07-05 14:14:15.125 186 12602.80 95.75 54601.45 88888.00 2015-07-05 14:14:15.250 186 12602.83 95.78 54601.47 88888.00 2015-07-05 14:14:15.375 186 12602.83 95.80 54601.47 88888.00 2015-07-05 14:14:15.500 186 12602.83 95.83 54601.47 88888.00 2015-07-05 14:14:15.625 186 12602.83 95.80 54601.47 88888.00 2015-07-05 14:14:15.750 186 12602.80 95.80 54601.45 88888.00 2015-07-05 14:14:15.875 186 12602.80 95.78 54601.45 88888.00 2015-07-05 14:14:16.000 186 12602.83 95.80 54601.47 88888.00 2015-07-05 14:14:16.125 186 12602.83 95.83 54601.47 88888.00 2015-07-05 14:14:16.250 186 12602.85 95.80 54601.47 88888.00 2015-07-05 14:14:16.375 186 12602.88 95.80 54601.47 88888.00 2015-07-05 14:14:16.500 186 12602.88 95.80 54601.45 88888.00 2015-07-05 14:14:16.625 186 12602.88 95.80 54601.47 88888.00 2015-07-05 14:14:16.750 186 12602.88 95.80 54601.50 88888.00 2015-07-05 14:14:16.875 186 12602.83 95.78 54601.47 88888.00 2015-07-05 14:14:17.000 186 12602.85 95.78 54601.47 88888.00 2015-07-05 14:14:17.125 186 12602.88 95.78 54601.50 88888.00 2015-07-05 14:14:17.250 186 12602.90 95.78 54601.50 88888.00 2015-07-05 14:14:17.375 186 12602.88 95.78 54601.50 88888.00 2015-07-05 14:14:17.500 186 12602.80 95.78 54601.45 88888.00 2015-07-05 14:14:17.625 186 12602.83 95.75 54601.43 88888.00 2015-07-05 14:14:17.750 186 12602.85 95.78 54601.45 88888.00 2015-07-05 14:14:17.875 186 12602.88 95.75 54601.43 88888.00 2015-07-05 14:14:18.000 186 12602.92 95.78 54601.43 88888.00 2015-07-05 14:14:18.125 186 12603.00 95.80 54601.47 88888.00 2015-07-05 14:14:18.250 186 12602.98 95.78 54601.47 88888.00 2015-07-05 14:14:18.375 186 12602.90 95.75 54601.47 88888.00 2015-07-05 14:14:18.500 186 12602.90 95.78 54601.50 88888.00 2015-07-05 14:14:18.625 186 12602.92 95.78 54601.50 88888.00 2015-07-05 14:14:18.750 186 12602.95 95.80 54601.50 88888.00 2015-07-05 14:14:18.875 186 12602.92 95.80 54601.50 88888.00 2015-07-05 14:14:19.000 186 12602.90 95.78 54601.47 88888.00 2015-07-05 14:14:19.125 186 12602.90 95.80 54601.47 88888.00 2015-07-05 14:14:19.250 186 12602.92 95.80 54601.50 88888.00 2015-07-05 14:14:19.375 186 12602.98 95.83 54601.50 88888.00 2015-07-05 14:14:19.500 186 12602.90 95.80 54601.47 88888.00 2015-07-05 14:14:19.625 186 12602.85 95.80 54601.47 88888.00 2015-07-05 14:14:19.750 186 12602.88 95.83 54601.50 88888.00 2015-07-05 14:14:19.875 186 12602.90 95.83 54601.50 88888.00 2015-07-05 14:14:20.000 186 12602.92 95.83 54601.50 88888.00 2015-07-05 14:14:20.125 186 12602.95 95.83 54601.53 88888.00 2015-07-05 14:14:20.250 186 12602.90 95.80 54601.53 88888.00 2015-07-05 14:14:20.375 186 12602.92 95.80 54601.53 88888.00 2015-07-05 14:14:20.500 186 12602.90 95.78 54601.47 88888.00 2015-07-05 14:14:20.625 186 12602.92 95.80 54601.50 88888.00 2015-07-05 14:14:20.750 186 12603.00 95.80 54601.55 88888.00 2015-07-05 14:14:20.875 186 12603.00 95.80 54601.55 88888.00 2015-07-05 14:14:21.000 186 12603.00 95.80 54601.53 88888.00 2015-07-05 14:14:21.125 186 12603.02 95.80 54601.53 88888.00 2015-07-05 14:14:21.250 186 12603.02 95.83 54601.55 88888.00 2015-07-05 14:14:21.375 186 12603.02 95.83 54601.55 88888.00 2015-07-05 14:14:21.500 186 12603.02 95.83 54601.53 88888.00 2015-07-05 14:14:21.625 186 12603.02 95.80 54601.50 88888.00 2015-07-05 14:14:21.750 186 12603.05 95.83 54601.53 88888.00 2015-07-05 14:14:21.875 186 12603.08 95.80 54601.57 88888.00 2015-07-05 14:14:22.000 186 12603.10 95.88 54601.57 88888.00 2015-07-05 14:14:22.125 186 12603.08 95.90 54601.57 88888.00 2015-07-05 14:14:22.250 186 12602.98 95.85 54601.55 88888.00 2015-07-05 14:14:22.375 186 12602.95 95.85 54601.53 88888.00 2015-07-05 14:14:22.500 186 12602.95 95.83 54601.53 88888.00 2015-07-05 14:14:22.625 186 12602.95 95.88 54601.55 88888.00 2015-07-05 14:14:22.750 186 12602.92 95.90 54601.55 88888.00 2015-07-05 14:14:22.875 186 12603.00 95.88 54601.53 88888.00 2015-07-05 14:14:23.000 186 12602.95 95.88 54601.50 88888.00 2015-07-05 14:14:23.125 186 12602.92 95.88 54601.53 88888.00 2015-07-05 14:14:23.250 186 12602.98 95.85 54601.55 88888.00 2015-07-05 14:14:23.375 186 12603.02 95.90 54601.57 88888.00 2015-07-05 14:14:23.500 186 12603.05 95.90 54601.57 88888.00 2015-07-05 14:14:23.625 186 12603.08 95.92 54601.55 88888.00 2015-07-05 14:14:23.750 186 12603.05 95.92 54601.57 88888.00 2015-07-05 14:14:23.875 186 12602.98 95.88 54601.57 88888.00 2015-07-05 14:14:24.000 186 12602.95 95.90 54601.55 88888.00 2015-07-05 14:14:24.125 186 12603.02 95.92 54601.55 88888.00 2015-07-05 14:14:24.250 186 12602.98 95.92 54601.57 88888.00 2015-07-05 14:14:24.375 186 12602.95 95.90 54601.57 88888.00 2015-07-05 14:14:24.500 186 12602.90 95.90 54601.60 88888.00 2015-07-05 14:14:24.625 186 12602.98 95.92 54601.60 88888.00 2015-07-05 14:14:24.750 186 12602.98 95.90 54601.57 88888.00 2015-07-05 14:14:24.875 186 12602.98 95.92 54601.60 88888.00 2015-07-05 14:14:25.000 186 12602.98 95.92 54601.60 88888.00 2015-07-05 14:14:25.125 186 12602.92 95.92 54601.60 88888.00 2015-07-05 14:14:25.250 186 12602.88 95.92 54601.57 88888.00 2015-07-05 14:14:25.375 186 12602.90 95.95 54601.60 88888.00 2015-07-05 14:14:25.500 186 12602.98 95.97 54601.62 88888.00 2015-07-05 14:14:25.625 186 12603.02 96.00 54601.62 88888.00 2015-07-05 14:14:25.750 186 12603.00 95.97 54601.60 88888.00 2015-07-05 14:14:25.875 186 12603.00 95.95 54601.57 88888.00 2015-07-05 14:14:26.000 186 12603.00 95.97 54601.60 88888.00 2015-07-05 14:14:26.125 186 12602.95 96.00 54601.62 88888.00 2015-07-05 14:14:26.250 186 12602.98 96.03 54601.62 88888.00 2015-07-05 14:14:26.375 186 12603.02 96.00 54601.62 88888.00 2015-07-05 14:14:26.500 186 12602.98 96.00 54601.62 88888.00 2015-07-05 14:14:26.625 186 12602.98 96.00 54601.62 88888.00 2015-07-05 14:14:26.750 186 12603.08 96.03 54601.62 88888.00 2015-07-05 14:14:26.875 186 12603.12 96.00 54601.62 88888.00 2015-07-05 14:14:27.000 186 12603.12 96.03 54601.65 88888.00 2015-07-05 14:14:27.125 186 12603.05 96.03 54601.65 88888.00 2015-07-05 14:14:27.250 186 12602.95 96.00 54601.65 88888.00 2015-07-05 14:14:27.375 186 12602.98 96.03 54601.68 88888.00 2015-07-05 14:14:27.500 186 12603.05 96.03 54601.68 88888.00 2015-07-05 14:14:27.625 186 12603.05 96.08 54601.65 88888.00 2015-07-05 14:14:27.750 186 12603.02 96.08 54601.62 88888.00 2015-07-05 14:14:27.875 186 12603.05 96.08 54601.62 88888.00 2015-07-05 14:14:28.000 186 12603.05 96.08 54601.62 88888.00 2015-07-05 14:14:28.125 186 12603.08 96.10 54601.65 88888.00 2015-07-05 14:14:28.250 186 12603.08 96.08 54601.65 88888.00 2015-07-05 14:14:28.375 186 12603.12 96.05 54601.62 88888.00 2015-07-05 14:14:28.500 186 12603.00 96.05 54601.60 88888.00 2015-07-05 14:14:28.625 186 12602.95 96.05 54601.62 88888.00 2015-07-05 14:14:28.750 186 12603.02 96.08 54601.62 88888.00 2015-07-05 14:14:28.875 186 12603.05 96.10 54601.62 88888.00 2015-07-05 14:14:29.000 186 12603.02 96.10 54601.60 88888.00 2015-07-05 14:14:29.125 186 12603.33 95.90 54601.25 88888.00 2015-07-05 14:14:29.250 186 12603.33 95.90 54601.28 88888.00 2015-07-05 14:14:29.375 186 12603.33 95.92 54601.30 88888.00 2015-07-05 14:14:29.500 186 12603.35 95.95 54601.28 88888.00 2015-07-05 14:14:29.625 186 12603.38 95.95 54601.25 88888.00 2015-07-05 14:14:29.750 186 12603.35 95.92 54601.28 88888.00 2015-07-05 14:14:29.875 186 12603.38 95.95 54601.28 88888.00 2015-07-05 14:14:30.000 186 12603.38 95.97 54601.28 88888.00 2015-07-05 14:14:30.125 186 12603.00 96.12 54601.62 88888.00 2015-07-05 14:14:30.250 186 12603.00 96.08 54601.65 88888.00 2015-07-05 14:14:30.375 186 12603.05 96.12 54601.68 88888.00 2015-07-05 14:14:30.500 186 12603.05 96.12 54601.65 88888.00 2015-07-05 14:14:30.625 186 12602.98 96.12 54601.62 88888.00 2015-07-05 14:14:30.750 186 12602.92 96.12 54601.65 88888.00 2015-07-05 14:14:30.875 186 12602.90 96.12 54601.68 88888.00 2015-07-05 14:14:31.000 186 12602.92 96.10 54601.65 88888.00 2015-07-05 14:14:31.125 186 12603.00 96.12 54601.68 88888.00 2015-07-05 14:14:31.250 186 12603.05 96.10 54601.68 88888.00 2015-07-05 14:14:31.375 186 12603.08 96.08 54601.65 88888.00 2015-07-05 14:14:31.500 186 12603.05 96.08 54601.62 88888.00 2015-07-05 14:14:31.625 186 12603.10 96.10 54601.65 88888.00 2015-07-05 14:14:31.750 186 12603.08 96.10 54601.65 88888.00 2015-07-05 14:14:31.875 186 12603.02 96.10 54601.68 88888.00 2015-07-05 14:14:32.000 186 12603.05 96.08 54601.65 88888.00 2015-07-05 14:14:32.125 186 12603.05 96.05 54601.62 88888.00 2015-07-05 14:14:32.250 186 12602.98 96.05 54601.68 88888.00 2015-07-05 14:14:32.375 186 12602.98 96.08 54601.65 88888.00 2015-07-05 14:14:32.500 186 12603.02 96.08 54601.68 88888.00 2015-07-05 14:14:32.625 186 12603.08 96.08 54601.68 88888.00 2015-07-05 14:14:32.750 186 12603.05 96.08 54601.70 88888.00 2015-07-05 14:14:32.875 186 12603.05 96.10 54601.70 88888.00 2015-07-05 14:14:33.000 186 12603.02 96.08 54601.65 88888.00 2015-07-05 14:14:33.125 186 12603.00 96.05 54601.65 88888.00 2015-07-05 14:14:33.250 186 12603.00 96.05 54601.70 88888.00 2015-07-05 14:14:33.375 186 12603.08 96.08 54601.70 88888.00 2015-07-05 14:14:33.500 186 12603.08 96.05 54601.68 88888.00 2015-07-05 14:14:33.625 186 12603.08 96.08 54601.70 88888.00 2015-07-05 14:14:33.750 186 12603.10 96.05 54601.70 88888.00 2015-07-05 14:14:33.875 186 12603.10 96.03 54601.68 88888.00 2015-07-05 14:14:34.000 186 12603.00 96.03 54601.68 88888.00 2015-07-05 14:14:34.125 186 12602.98 96.03 54601.70 88888.00 2015-07-05 14:14:34.250 186 12602.95 96.03 54601.70 88888.00 2015-07-05 14:14:34.375 186 12603.00 96.03 54601.70 88888.00 2015-07-05 14:14:34.500 186 12602.98 96.03 54601.68 88888.00 2015-07-05 14:14:34.625 186 12602.98 95.97 54601.65 88888.00 2015-07-05 14:14:34.750 186 12603.00 96.00 54601.68 88888.00 2015-07-05 14:14:34.875 186 12603.08 96.00 54601.68 88888.00 2015-07-05 14:14:35.000 186 12603.10 95.97 54601.68 88888.00 2015-07-05 14:14:35.125 186 12603.05 95.95 54601.68 88888.00 2015-07-05 14:14:35.250 186 12602.98 95.95 54601.68 88888.00 2015-07-05 14:14:35.375 186 12603.02 95.97 54601.68 88888.00 2015-07-05 14:14:35.500 186 12603.02 95.97 54601.65 88888.00 2015-07-05 14:14:35.625 186 12603.08 95.97 54601.68 88888.00 2015-07-05 14:14:35.750 186 12603.08 95.97 54601.68 88888.00 2015-07-05 14:14:35.875 186 12603.12 95.97 54601.70 88888.00 2015-07-05 14:14:36.000 186 12603.10 95.97 54601.68 88888.00 2015-07-05 14:14:36.125 186 12603.05 96.00 54601.70 88888.00 2015-07-05 14:14:36.250 186 12603.05 96.00 54601.72 88888.00 2015-07-05 14:14:36.375 186 12603.08 96.00 54601.72 88888.00 2015-07-05 14:14:36.500 186 12603.12 96.03 54601.75 88888.00 2015-07-05 14:14:36.625 186 12603.12 96.05 54601.78 88888.00 2015-07-05 14:14:36.750 186 12603.08 96.03 54601.78 88888.00 2015-07-05 14:14:36.875 186 12603.02 95.97 54601.75 88888.00 2015-07-05 14:14:37.000 186 12603.05 95.97 54601.75 88888.00 2015-07-05 14:14:37.125 186 12603.15 96.00 54601.78 88888.00 2015-07-05 14:14:37.250 186 12603.15 95.97 54601.75 88888.00 2015-07-05 14:14:37.375 186 12603.15 95.97 54601.75 88888.00 2015-07-05 14:14:37.500 186 12603.10 95.97 54601.72 88888.00 2015-07-05 14:14:37.625 186 12603.10 95.95 54601.72 88888.00 2015-07-05 14:14:37.750 186 12603.08 95.97 54601.72 88888.00 2015-07-05 14:14:37.875 186 12603.10 95.97 54601.75 88888.00 2015-07-05 14:14:38.000 186 12603.15 96.00 54601.78 88888.00 2015-07-05 14:14:38.125 186 12603.12 95.97 54601.78 88888.00 2015-07-05 14:14:38.250 186 12603.05 95.97 54601.78 88888.00 2015-07-05 14:14:38.375 186 12603.10 96.00 54601.75 88888.00 2015-07-05 14:14:38.500 186 12603.05 96.00 54601.75 88888.00 2015-07-05 14:14:38.625 186 12603.05 96.03 54601.78 88888.00 2015-07-05 14:14:38.750 186 12603.10 96.03 54601.78 88888.00 2015-07-05 14:14:38.875 186 12603.17 96.03 54601.78 88888.00 2015-07-05 14:14:39.000 186 12603.27 96.03 54601.75 88888.00 2015-07-05 14:14:39.125 186 12603.25 96.00 54601.75 88888.00 2015-07-05 14:14:39.250 186 12603.23 96.00 54601.78 88888.00 2015-07-05 14:14:39.375 186 12603.27 96.05 54601.78 88888.00 2015-07-05 14:14:39.500 186 12603.27 96.08 54601.80 88888.00 2015-07-05 14:14:39.625 186 12603.25 96.10 54601.80 88888.00 2015-07-05 14:14:39.750 186 12603.20 96.05 54601.78 88888.00 2015-07-05 14:14:39.875 186 12603.17 96.05 54601.78 88888.00 2015-07-05 14:14:40.000 186 12603.25 96.10 54601.78 88888.00 2015-07-05 14:14:40.125 186 12603.35 96.12 54601.80 88888.00 2015-07-05 14:14:40.250 186 12603.33 96.10 54601.78 88888.00 2015-07-05 14:14:40.375 186 12603.33 96.10 54601.75 88888.00 2015-07-05 14:14:40.500 186 12603.30 96.10 54601.70 88888.00 2015-07-05 14:14:40.625 186 12603.25 96.12 54601.70 88888.00 2015-07-05 14:14:40.750 186 12603.25 96.12 54601.72 88888.00 2015-07-05 14:14:40.875 186 12603.25 96.12 54601.75 88888.00 2015-07-05 14:14:41.000 186 12603.25 96.10 54601.72 88888.00 2015-07-05 14:14:41.125 186 12603.23 96.12 54601.75 88888.00 2015-07-05 14:14:41.250 186 12603.27 96.17 54601.78 88888.00 2015-07-05 14:14:41.375 186 12603.23 96.20 54601.75 88888.00 2015-07-05 14:14:41.500 186 12603.20 96.22 54601.75 88888.00 2015-07-05 14:14:41.625 186 12603.20 96.20 54601.75 88888.00 2015-07-05 14:14:41.750 186 12603.25 96.22 54601.78 88888.00 2015-07-05 14:14:41.875 186 12603.33 96.28 54601.80 88888.00 2015-07-05 14:14:42.000 186 12603.35 96.25 54601.78 88888.00 2015-07-05 14:14:42.125 186 12603.27 96.25 54601.78 88888.00 2015-07-05 14:14:42.250 186 12603.17 96.22 54601.78 88888.00 2015-07-05 14:14:42.375 186 12603.23 96.28 54601.78 88888.00 2015-07-05 14:14:42.500 186 12603.27 96.30 54601.80 88888.00 2015-07-05 14:14:42.625 186 12603.30 96.33 54601.80 88888.00 2015-07-05 14:14:42.750 186 12603.33 96.33 54601.80 88888.00 2015-07-05 14:14:42.875 186 12603.30 96.33 54601.82 88888.00 2015-07-05 14:14:43.000 186 12603.33 96.38 54601.82 88888.00 2015-07-05 14:14:43.125 186 12603.33 96.35 54601.80 88888.00 2015-07-05 14:14:43.250 186 12603.33 96.35 54601.82 88888.00 2015-07-05 14:14:43.375 186 12603.40 96.35 54601.82 88888.00 2015-07-05 14:14:43.500 186 12603.33 96.33 54601.80 88888.00 2015-07-05 14:14:43.625 186 12603.33 96.35 54601.82 88888.00 2015-07-05 14:14:43.750 186 12603.35 96.42 54601.82 88888.00 2015-07-05 14:14:43.875 186 12603.38 96.40 54601.75 88888.00 2015-07-05 14:14:44.000 186 12603.35 96.42 54601.75 88888.00 2015-07-05 14:14:44.125 186 12603.40 96.45 54601.78 88888.00 2015-07-05 14:14:44.250 186 12603.42 96.42 54601.80 88888.00 2015-07-05 14:14:44.375 186 12603.48 96.47 54601.82 88888.00 2015-07-05 14:14:44.500 186 12603.48 96.50 54601.82 88888.00 2015-07-05 14:14:44.625 186 12603.45 96.50 54601.80 88888.00 2015-07-05 14:14:44.750 186 12603.45 96.47 54601.80 88888.00 2015-07-05 14:14:44.875 186 12603.42 96.47 54601.80 88888.00 2015-07-05 14:14:45.000 186 12603.45 96.45 54601.80 88888.00 2015-07-05 14:14:45.125 186 12603.52 96.50 54601.82 88888.00 2015-07-05 14:14:45.250 186 12603.48 96.50 54601.78 88888.00 2015-07-05 14:14:45.375 186 12603.48 96.50 54601.72 88888.00 2015-07-05 14:14:45.500 186 12603.48 96.53 54601.75 88888.00 2015-07-05 14:14:45.625 186 12603.48 96.55 54601.78 88888.00 2015-07-05 14:14:45.750 186 12603.50 96.58 54601.80 88888.00 2015-07-05 14:14:45.875 186 12603.55 96.58 54601.80 88888.00 2015-07-05 14:14:46.000 186 12603.55 96.62 54601.80 88888.00 2015-07-05 14:14:46.125 186 12603.52 96.60 54601.80 88888.00 2015-07-05 14:14:46.250 186 12603.48 96.58 54601.78 88888.00 2015-07-05 14:14:46.375 186 12603.48 96.58 54601.78 88888.00 2015-07-05 14:14:46.500 186 12603.50 96.60 54601.80 88888.00 2015-07-05 14:14:46.625 186 12603.52 96.58 54601.78 88888.00 2015-07-05 14:14:46.750 186 12603.52 96.60 54601.75 88888.00 2015-07-05 14:14:46.875 186 12603.50 96.58 54601.72 88888.00 2015-07-05 14:14:47.000 186 12603.45 96.60 54601.72 88888.00 2015-07-05 14:14:47.125 186 12603.50 96.60 54601.75 88888.00 2015-07-05 14:14:47.250 186 12603.55 96.65 54601.80 88888.00 2015-07-05 14:14:47.375 186 12603.58 96.67 54601.82 88888.00 2015-07-05 14:14:47.500 186 12603.58 96.65 54601.80 88888.00 2015-07-05 14:14:47.625 186 12603.55 96.65 54601.78 88888.00 2015-07-05 14:14:47.750 186 12603.60 96.67 54601.80 88888.00 2015-07-05 14:14:47.875 186 12603.65 96.70 54601.82 88888.00 2015-07-05 14:14:48.000 186 12603.67 96.72 54601.80 88888.00 2015-07-05 14:14:48.125 186 12603.65 96.72 54601.78 88888.00 2015-07-05 14:14:48.250 186 12603.65 96.72 54601.80 88888.00 2015-07-05 14:14:48.375 186 12603.67 96.78 54601.80 88888.00 2015-07-05 14:14:48.500 186 12603.65 96.75 54601.80 88888.00 2015-07-05 14:14:48.625 186 12603.62 96.80 54601.85 88888.00 2015-07-05 14:14:48.750 186 12603.65 96.83 54601.85 88888.00 2015-07-05 14:14:48.875 186 12603.65 96.80 54601.82 88888.00 2015-07-05 14:14:49.000 186 12603.67 96.78 54601.80 88888.00 2015-07-05 14:14:49.125 186 12603.73 96.83 54601.80 88888.00 2015-07-05 14:14:49.250 186 12603.73 96.85 54601.85 88888.00 2015-07-05 14:14:49.375 186 12603.70 96.85 54601.82 88888.00 2015-07-05 14:14:49.500 186 12603.73 96.83 54601.82 88888.00 2015-07-05 14:14:49.625 186 12603.75 96.83 54601.85 88888.00 2015-07-05 14:14:49.750 186 12603.73 96.85 54601.85 88888.00 2015-07-05 14:14:49.875 186 12603.65 96.85 54601.85 88888.00 2015-07-05 14:14:50.000 186 12603.70 96.83 54601.82 88888.00 2015-07-05 14:14:50.125 186 12603.75 96.83 54601.82 88888.00 2015-07-05 14:14:50.250 186 12603.80 96.85 54601.85 88888.00 2015-07-05 14:14:50.375 186 12603.83 96.85 54601.85 88888.00 2015-07-05 14:14:50.500 186 12603.77 96.83 54601.82 88888.00 2015-07-05 14:14:50.625 186 12603.70 96.85 54601.85 88888.00 2015-07-05 14:14:50.750 186 12603.65 96.88 54601.85 88888.00 2015-07-05 14:14:50.875 186 12603.70 96.85 54601.88 88888.00 2015-07-05 14:14:51.000 186 12603.75 96.88 54601.88 88888.00 2015-07-05 14:14:51.125 186 12603.73 96.85 54601.90 88888.00 2015-07-05 14:14:51.250 186 12603.73 96.85 54601.88 88888.00 2015-07-05 14:14:51.375 186 12603.75 96.85 54601.85 88888.00 2015-07-05 14:14:51.500 186 12603.73 96.88 54601.85 88888.00 2015-07-05 14:14:51.625 186 12603.77 96.88 54601.85 88888.00 2015-07-05 14:14:51.750 186 12603.80 96.88 54601.82 88888.00 2015-07-05 14:14:51.875 186 12603.75 96.88 54601.80 88888.00 2015-07-05 14:14:52.000 186 12603.73 96.85 54601.85 88888.00 2015-07-05 14:14:52.125 186 12603.80 96.88 54601.88 88888.00 2015-07-05 14:14:52.250 186 12603.77 96.85 54601.88 88888.00 2015-07-05 14:14:52.375 186 12603.75 96.88 54601.88 88888.00 2015-07-05 14:14:52.500 186 12603.80 96.88 54601.85 88888.00 2015-07-05 14:14:52.625 186 12603.85 96.85 54601.82 88888.00 2015-07-05 14:14:52.750 186 12603.80 96.85 54601.82 88888.00 2015-07-05 14:14:52.875 186 12603.83 96.88 54601.85 88888.00 2015-07-05 14:14:53.000 186 12603.83 96.88 54601.88 88888.00 2015-07-05 14:14:53.125 186 12603.83 96.88 54601.85 88888.00 2015-07-05 14:14:53.250 186 12603.77 96.85 54601.85 88888.00 2015-07-05 14:14:53.375 186 12603.77 96.80 54601.82 88888.00 2015-07-05 14:14:53.500 186 12603.77 96.80 54601.82 88888.00 2015-07-05 14:14:53.625 186 12603.83 96.80 54601.82 88888.00 2015-07-05 14:14:53.750 186 12603.85 96.83 54601.88 88888.00 2015-07-05 14:14:53.875 186 12603.90 96.88 54601.88 88888.00 2015-07-05 14:14:54.000 186 12603.90 96.83 54601.85 88888.00 2015-07-05 14:14:54.125 186 12603.88 96.78 54601.88 88888.00 2015-07-05 14:14:54.250 186 12603.85 96.83 54601.90 88888.00 2015-07-05 14:14:54.375 186 12603.85 96.85 54601.90 88888.00 2015-07-05 14:14:54.500 186 12603.88 96.80 54601.90 88888.00 2015-07-05 14:14:54.625 186 12603.90 96.80 54601.90 88888.00 2015-07-05 14:14:54.750 186 12603.88 96.80 54601.93 88888.00 2015-07-05 14:14:54.875 186 12603.88 96.83 54601.90 88888.00 2015-07-05 14:14:55.000 186 12603.90 96.83 54601.85 88888.00 2015-07-05 14:14:55.125 186 12603.90 96.83 54601.90 88888.00 2015-07-05 14:14:55.250 186 12603.85 96.83 54601.95 88888.00 2015-07-05 14:14:55.375 186 12603.85 96.83 54601.95 88888.00 2015-07-05 14:14:55.500 186 12603.85 96.83 54601.95 88888.00 2015-07-05 14:14:55.625 186 12603.83 96.83 54601.93 88888.00 2015-07-05 14:14:55.750 186 12603.83 96.80 54601.95 88888.00 2015-07-05 14:14:55.875 186 12603.83 96.78 54601.93 88888.00 2015-07-05 14:14:56.000 186 12603.85 96.72 54601.93 88888.00 2015-07-05 14:14:56.125 186 12603.83 96.72 54601.90 88888.00 2015-07-05 14:14:56.250 186 12603.92 96.72 54601.95 88888.00 2015-07-05 14:14:56.375 186 12603.92 96.75 54601.95 88888.00 2015-07-05 14:14:56.500 186 12603.88 96.78 54601.95 88888.00 2015-07-05 14:14:56.625 186 12603.88 96.78 54601.95 88888.00 2015-07-05 14:14:56.750 186 12603.90 96.75 54601.97 88888.00 2015-07-05 14:14:56.875 186 12603.88 96.72 54601.97 88888.00 2015-07-05 14:14:57.000 186 12603.90 96.75 54601.97 88888.00 2015-07-05 14:14:57.125 186 12603.88 96.75 54601.95 88888.00 2015-07-05 14:14:57.250 186 12603.88 96.75 54601.95 88888.00 2015-07-05 14:14:57.375 186 12603.90 96.75 54601.95 88888.00 2015-07-05 14:14:57.500 186 12603.95 96.75 54601.97 88888.00 2015-07-05 14:14:57.625 186 12603.90 96.75 54601.95 88888.00 2015-07-05 14:14:57.750 186 12603.90 96.75 54601.97 88888.00 2015-07-05 14:14:57.875 186 12603.92 96.78 54601.97 88888.00 2015-07-05 14:14:58.000 186 12603.95 96.78 54601.97 88888.00 2015-07-05 14:14:58.125 186 12603.95 96.78 54601.97 88888.00 2015-07-05 14:14:58.250 186 12603.88 96.72 54601.97 88888.00 2015-07-05 14:14:58.375 186 12603.88 96.72 54601.97 88888.00 2015-07-05 14:14:58.500 186 12603.88 96.75 54601.97 88888.00 2015-07-05 14:14:58.625 186 12603.85 96.78 54601.97 88888.00 2015-07-05 14:14:58.750 186 12603.83 96.75 54601.95 88888.00 2015-07-05 14:14:58.875 186 12603.85 96.72 54601.95 88888.00 2015-07-05 14:14:59.000 186 12603.88 96.72 54601.95 88888.00 2015-07-05 14:14:59.125 186 12603.88 96.67 54601.95 88888.00 2015-07-05 14:14:59.250 186 12603.92 96.72 54601.97 88888.00 2015-07-05 14:14:59.375 186 12603.95 96.75 54601.97 88888.00 2015-07-05 14:14:59.500 186 12603.95 96.75 54602.00 88888.00 2015-07-05 14:14:59.625 186 12603.95 96.75 54602.00 88888.00 2015-07-05 14:14:59.750 186 12603.95 96.75 54602.00 88888.00 2015-07-05 14:14:59.875 186 12603.92 96.75 54602.00 88888.00 2015-07-05 14:15:00.000 186 12603.92 96.78 54601.97 88888.00 2015-07-05 14:15:00.125 186 12603.90 96.78 54602.00 88888.00 2015-07-05 14:15:00.250 186 12603.90 96.78 54602.05 88888.00 2015-07-05 14:15:00.375 186 12603.92 96.75 54602.05 88888.00 2015-07-05 14:15:00.500 186 12603.95 96.80 54602.05 88888.00 2015-07-05 14:15:00.625 186 12603.92 96.80 54602.00 88888.00 2015-07-05 14:15:00.750 186 12603.95 96.83 54602.00 88888.00 2015-07-05 14:15:00.875 186 12603.98 96.85 54602.00 88888.00 2015-07-05 14:15:01.000 186 12603.95 96.85 54602.03 88888.00 2015-07-05 14:15:01.125 186 12603.95 96.85 54602.03 88888.00 2015-07-05 14:15:01.250 186 12603.85 96.85 54602.05 88888.00 2015-07-05 14:15:01.375 186 12603.90 96.85 54602.03 88888.00 2015-07-05 14:15:01.500 186 12603.90 96.83 54602.00 88888.00 2015-07-05 14:15:01.625 186 12603.90 96.85 54602.00 88888.00 2015-07-05 14:15:01.750 186 12603.95 96.90 54602.05 88888.00 2015-07-05 14:15:01.875 186 12603.95 96.90 54602.05 88888.00 2015-07-05 14:15:02.000 186 12603.98 96.92 54602.07 88888.00 2015-07-05 14:15:02.125 186 12604.00 96.95 54602.05 88888.00 2015-07-05 14:15:02.250 186 12603.92 96.92 54602.05 88888.00 2015-07-05 14:15:02.375 186 12603.90 96.95 54602.07 88888.00 2015-07-05 14:15:02.500 186 12603.90 96.97 54602.07 88888.00 2015-07-05 14:15:02.625 186 12603.92 97.00 54602.07 88888.00 2015-07-05 14:15:02.750 186 12603.95 96.97 54602.05 88888.00 2015-07-05 14:15:02.875 186 12603.92 97.00 54602.07 88888.00 2015-07-05 14:15:03.000 186 12603.95 96.97 54602.07 88888.00 2015-07-05 14:15:03.125 186 12604.02 97.03 54602.10 88888.00 2015-07-05 14:15:03.250 186 12604.02 96.97 54602.07 88888.00 2015-07-05 14:15:03.375 186 12604.00 97.05 54602.07 88888.00 2015-07-05 14:15:03.500 186 12604.00 97.08 54602.07 88888.00 2015-07-05 14:15:03.625 186 12603.98 97.03 54602.05 88888.00 2015-07-05 14:15:03.750 186 12603.90 97.05 54602.07 88888.00 2015-07-05 14:15:03.875 186 12603.90 97.08 54602.10 88888.00 2015-07-05 14:15:04.000 186 12603.92 97.10 54602.10 88888.00 2015-07-05 14:15:04.125 186 12603.88 97.05 54602.07 88888.00 2015-07-05 14:15:04.250 186 12603.88 97.03 54602.05 88888.00 2015-07-05 14:15:04.375 186 12603.95 97.05 54602.07 88888.00 2015-07-05 14:15:04.500 186 12603.92 97.08 54602.07 88888.00 2015-07-05 14:15:04.625 186 12603.88 97.12 54602.07 88888.00 2015-07-05 14:15:04.750 186 12603.92 97.12 54602.10 88888.00 2015-07-05 14:15:04.875 186 12603.98 97.17 54602.12 88888.00 2015-07-05 14:15:05.000 186 12603.95 97.15 54602.10 88888.00 2015-07-05 14:15:05.125 186 12603.90 97.12 54602.07 88888.00 2015-07-05 14:15:05.250 186 12603.90 97.12 54602.10 88888.00 2015-07-05 14:15:05.375 186 12603.90 97.12 54602.10 88888.00 2015-07-05 14:15:05.500 186 12603.92 97.12 54602.10 88888.00 2015-07-05 14:15:05.625 186 12603.92 97.15 54602.07 88888.00 2015-07-05 14:15:05.750 186 12603.92 97.17 54602.07 88888.00 2015-07-05 14:15:05.875 186 12603.92 97.17 54602.07 88888.00 2015-07-05 14:15:06.000 186 12603.92 97.20 54602.07 88888.00 2015-07-05 14:15:06.125 186 12603.92 97.22 54602.10 88888.00 2015-07-05 14:15:06.250 186 12603.98 97.20 54602.12 88888.00 2015-07-05 14:15:06.375 186 12604.00 97.20 54602.15 88888.00 2015-07-05 14:15:06.500 186 12603.98 97.17 54602.15 88888.00 2015-07-05 14:15:06.625 186 12603.98 97.22 54602.15 88888.00 2015-07-05 14:15:06.750 186 12603.98 97.28 54602.15 88888.00 2015-07-05 14:15:06.875 186 12603.95 97.28 54602.18 88888.00 2015-07-05 14:15:07.000 186 12603.92 97.25 54602.15 88888.00 2015-07-05 14:15:07.125 186 12603.98 97.25 54602.15 88888.00 2015-07-05 14:15:07.250 186 12604.02 97.25 54602.18 88888.00 2015-07-05 14:15:07.375 186 12604.02 97.28 54602.18 88888.00 2015-07-05 14:15:07.500 186 12604.05 97.33 54602.18 88888.00 2015-07-05 14:15:07.625 186 12604.05 97.30 54602.15 88888.00 2015-07-05 14:15:07.750 186 12604.05 97.30 54602.15 88888.00 2015-07-05 14:15:07.875 186 12604.08 97.33 54602.15 88888.00 2015-07-05 14:15:08.000 186 12604.02 97.30 54602.18 88888.00 2015-07-05 14:15:08.125 186 12604.00 97.25 54602.15 88888.00 2015-07-05 14:15:08.250 186 12603.92 97.28 54602.15 88888.00 2015-07-05 14:15:08.375 186 12603.90 97.30 54602.15 88888.00 2015-07-05 14:15:08.500 186 12603.92 97.30 54602.18 88888.00 2015-07-05 14:15:08.625 186 12603.98 97.33 54602.18 88888.00 2015-07-05 14:15:08.750 186 12603.98 97.35 54602.18 88888.00 2015-07-05 14:15:08.875 186 12603.98 97.33 54602.20 88888.00 2015-07-05 14:15:09.000 186 12603.95 97.33 54602.20 88888.00 2015-07-05 14:15:09.125 186 12603.98 97.38 54602.22 88888.00 2015-07-05 14:15:09.250 186 12604.00 97.35 54602.22 88888.00 2015-07-05 14:15:09.375 186 12604.02 97.33 54602.18 88888.00 2015-07-05 14:15:09.500 186 12604.00 97.33 54602.20 88888.00 2015-07-05 14:15:09.625 186 12604.00 97.38 54602.20 88888.00 2015-07-05 14:15:09.750 186 12604.02 97.40 54602.22 88888.00 2015-07-05 14:15:09.875 186 12604.00 97.40 54602.22 88888.00 2015-07-05 14:15:10.000 186 12603.98 97.38 54602.20 88888.00 2015-07-05 14:15:10.125 186 12604.00 97.35 54602.20 88888.00 2015-07-05 14:15:10.250 186 12603.98 97.33 54602.20 88888.00 2015-07-05 14:15:10.375 186 12604.00 97.33 54602.20 88888.00 2015-07-05 14:15:10.500 186 12604.02 97.35 54602.22 88888.00 2015-07-05 14:15:10.625 186 12604.05 97.42 54602.20 88888.00 2015-07-05 14:15:10.750 186 12604.05 97.40 54602.22 88888.00 2015-07-05 14:15:10.875 186 12604.02 97.38 54602.20 88888.00 2015-07-05 14:15:11.000 186 12604.05 97.35 54602.20 88888.00 2015-07-05 14:15:11.125 186 12604.02 97.35 54602.22 88888.00 2015-07-05 14:15:11.250 186 12603.98 97.35 54602.28 88888.00 2015-07-05 14:15:11.375 186 12604.02 97.40 54602.28 88888.00 2015-07-05 14:15:11.500 186 12604.08 97.42 54602.25 88888.00 2015-07-05 14:15:11.625 186 12604.02 97.40 54602.25 88888.00 2015-07-05 14:15:11.750 186 12603.98 97.38 54602.22 88888.00 2015-07-05 14:15:11.875 186 12603.92 97.35 54602.25 88888.00 2015-07-05 14:15:12.000 186 12604.00 97.38 54602.25 88888.00 2015-07-05 14:15:12.125 186 12604.05 97.38 54602.25 88888.00 2015-07-05 14:15:12.250 186 12604.02 97.35 54602.25 88888.00 2015-07-05 14:15:12.375 186 12604.02 97.40 54602.28 88888.00 2015-07-05 14:15:12.500 186 12604.02 97.40 54602.28 88888.00 2015-07-05 14:15:12.625 186 12604.02 97.40 54602.28 88888.00 2015-07-05 14:15:12.750 186 12604.05 97.38 54602.28 88888.00 2015-07-05 14:15:12.875 186 12604.05 97.40 54602.30 88888.00 2015-07-05 14:15:13.000 186 12604.05 97.40 54602.30 88888.00 2015-07-05 14:15:13.125 186 12603.98 97.38 54602.30 88888.00 2015-07-05 14:15:13.250 186 12603.98 97.38 54602.30 88888.00 2015-07-05 14:15:13.375 186 12603.98 97.38 54602.30 88888.00 2015-07-05 14:15:13.500 186 12603.98 97.40 54602.30 88888.00 2015-07-05 14:15:13.625 186 12604.00 97.40 54602.30 88888.00 2015-07-05 14:15:13.750 186 12603.98 97.40 54602.28 88888.00 2015-07-05 14:15:13.875 186 12603.90 97.38 54602.28 88888.00 2015-07-05 14:15:14.000 186 12603.95 97.42 54602.28 88888.00 2015-07-05 14:15:14.125 186 12604.00 97.40 54602.30 88888.00 2015-07-05 14:15:14.250 186 12604.05 97.38 54602.30 88888.00 2015-07-05 14:15:14.375 186 12604.02 97.35 54602.30 88888.00 2015-07-05 14:15:14.500 186 12604.02 97.38 54602.30 88888.00 2015-07-05 14:15:14.625 186 12603.98 97.40 54602.35 88888.00 2015-07-05 14:15:14.750 186 12604.00 97.40 54602.35 88888.00 2015-07-05 14:15:14.875 186 12603.98 97.38 54602.30 88888.00 2015-07-05 14:15:15.000 186 12604.00 97.40 54602.30 88888.00 2015-07-05 14:15:15.125 186 12604.08 97.45 54602.35 88888.00 2015-07-05 14:15:15.250 186 12604.00 97.40 54602.32 88888.00 2015-07-05 14:15:15.375 186 12604.00 97.40 54602.32 88888.00 2015-07-05 14:15:15.500 186 12604.05 97.40 54602.35 88888.00 2015-07-05 14:15:15.625 186 12604.05 97.42 54602.35 88888.00 2015-07-05 14:15:15.750 186 12604.00 97.45 54602.35 88888.00 2015-07-05 14:15:15.875 186 12604.00 97.45 54602.35 88888.00 2015-07-05 14:15:16.000 186 12604.00 97.47 54602.30 88888.00 2015-07-05 14:15:16.125 186 12604.02 97.47 54602.32 88888.00 2015-07-05 14:15:16.250 186 12604.02 97.42 54602.35 88888.00 2015-07-05 14:15:16.375 186 12604.02 97.45 54602.32 88888.00 2015-07-05 14:15:16.500 186 12604.02 97.47 54602.35 88888.00 2015-07-05 14:15:16.625 186 12604.05 97.47 54602.35 88888.00 2015-07-05 14:15:16.750 186 12604.05 97.47 54602.32 88888.00 2015-07-05 14:15:16.875 186 12604.05 97.47 54602.32 88888.00 2015-07-05 14:15:17.000 186 12604.02 97.47 54602.35 88888.00 2015-07-05 14:15:17.125 186 12604.02 97.47 54602.35 88888.00 2015-07-05 14:15:17.250 186 12604.00 97.50 54602.35 88888.00 2015-07-05 14:15:17.375 186 12604.02 97.53 54602.35 88888.00 2015-07-05 14:15:17.500 186 12604.02 97.50 54602.32 88888.00 2015-07-05 14:15:17.625 186 12604.05 97.47 54602.35 88888.00 2015-07-05 14:15:17.750 186 12604.05 97.45 54602.32 88888.00 2015-07-05 14:15:17.875 186 12604.02 97.47 54602.32 88888.00 2015-07-05 14:15:18.000 186 12604.00 97.45 54602.32 88888.00 2015-07-05 14:15:18.125 186 12604.05 97.47 54602.38 88888.00 2015-07-05 14:15:18.250 186 12604.08 97.53 54602.40 88888.00 2015-07-05 14:15:18.375 186 12604.05 97.53 54602.40 88888.00 2015-07-05 14:15:18.500 186 12604.05 97.55 54602.40 88888.00 2015-07-05 14:15:18.625 186 12604.02 97.55 54602.40 88888.00 2015-07-05 14:15:18.750 186 12604.05 97.55 54602.40 88888.00 2015-07-05 14:15:18.875 186 12604.05 97.53 54602.40 88888.00 2015-07-05 14:15:19.000 186 12604.05 97.53 54602.40 88888.00 2015-07-05 14:15:19.125 186 12604.08 97.53 54602.40 88888.00 2015-07-05 14:15:19.250 186 12604.10 97.50 54602.38 88888.00 2015-07-05 14:15:19.375 186 12604.02 97.53 54602.38 88888.00 2015-07-05 14:15:19.500 186 12604.02 97.53 54602.38 88888.00 2015-07-05 14:15:19.625 186 12604.08 97.58 54602.40 88888.00 2015-07-05 14:15:19.750 186 12604.12 97.62 54602.43 88888.00 2015-07-05 14:15:19.875 186 12604.10 97.60 54602.45 88888.00 2015-07-05 14:15:20.000 186 12604.10 97.55 54602.40 88888.00 2015-07-05 14:15:20.125 186 12604.10 97.55 54602.43 88888.00 2015-07-05 14:15:20.250 186 12604.15 97.58 54602.45 88888.00 2015-07-05 14:15:20.375 186 12604.17 97.60 54602.45 88888.00 2015-07-05 14:15:20.500 186 12604.10 97.55 54602.43 88888.00 2015-07-05 14:15:20.625 186 12604.15 97.55 54602.45 88888.00 2015-07-05 14:15:20.750 186 12604.20 97.58 54602.45 88888.00 2015-07-05 14:15:20.875 186 12604.12 97.55 54602.43 88888.00 2015-07-05 14:15:21.000 186 12604.12 97.55 54602.43 88888.00 2015-07-05 14:15:21.125 186 12604.23 97.58 54602.45 88888.00 2015-07-05 14:15:21.250 186 12604.20 97.58 54602.45 88888.00 2015-07-05 14:15:21.375 186 12604.23 97.62 54602.50 88888.00 2015-07-05 14:15:21.500 186 12604.23 97.58 54602.47 88888.00 2015-07-05 14:15:21.625 186 12604.23 97.58 54602.45 88888.00 2015-07-05 14:15:21.750 186 12604.23 97.58 54602.45 88888.00 2015-07-05 14:15:21.875 186 12604.25 97.62 54602.47 88888.00 2015-07-05 14:15:22.000 186 12604.17 97.62 54602.45 88888.00 2015-07-05 14:15:22.125 186 12604.12 97.60 54602.45 88888.00 2015-07-05 14:15:22.250 186 12604.10 97.55 54602.45 88888.00 2015-07-05 14:15:22.375 186 12604.17 97.60 54602.45 88888.00 2015-07-05 14:15:22.500 186 12604.27 97.62 54602.45 88888.00 2015-07-05 14:15:22.625 186 12604.20 97.60 54602.45 88888.00 2015-07-05 14:15:22.750 186 12604.12 97.55 54602.43 88888.00 2015-07-05 14:15:22.875 186 12604.08 97.55 54602.40 88888.00 2015-07-05 14:15:23.000 186 12604.12 97.58 54602.40 88888.00 2015-07-05 14:15:23.125 186 12604.17 97.58 54602.43 88888.00 2015-07-05 14:15:23.250 186 12604.15 97.55 54602.40 88888.00 2015-07-05 14:15:23.375 186 12604.15 97.55 54602.40 88888.00 2015-07-05 14:15:23.500 186 12604.20 97.60 54602.40 88888.00 2015-07-05 14:15:23.625 186 12604.20 97.60 54602.43 88888.00 2015-07-05 14:15:23.750 186 12604.15 97.58 54602.40 88888.00 2015-07-05 14:15:23.875 186 12604.12 97.58 54602.40 88888.00 2015-07-05 14:15:24.000 186 12604.15 97.60 54602.43 88888.00 2015-07-05 14:15:24.125 186 12604.20 97.60 54602.45 88888.00 2015-07-05 14:15:24.250 186 12604.20 97.60 54602.45 88888.00 2015-07-05 14:15:24.375 186 12604.15 97.60 54602.50 88888.00 2015-07-05 14:15:24.500 186 12604.15 97.60 54602.47 88888.00 2015-07-05 14:15:24.625 186 12604.17 97.60 54602.53 88888.00 2015-07-05 14:15:24.750 186 12604.17 97.60 54602.50 88888.00 2015-07-05 14:15:24.875 186 12604.17 97.58 54602.50 88888.00 2015-07-05 14:15:25.000 186 12604.20 97.58 54602.50 88888.00 2015-07-05 14:15:25.125 186 12604.20 97.60 54602.50 88888.00 2015-07-05 14:15:25.250 186 12604.20 97.58 54602.50 88888.00 2015-07-05 14:15:25.375 186 12604.20 97.55 54602.50 88888.00 2015-07-05 14:15:25.500 186 12604.15 97.53 54602.47 88888.00 2015-07-05 14:15:25.625 186 12604.10 97.55 54602.50 88888.00 2015-07-05 14:15:25.750 186 12604.15 97.55 54602.50 88888.00 2015-07-05 14:15:25.875 186 12604.17 97.53 54602.53 88888.00 2015-07-05 14:15:26.000 186 12604.20 97.53 54602.53 88888.00 2015-07-05 14:15:26.125 186 12604.12 97.47 54602.53 88888.00 2015-07-05 14:15:26.250 186 12604.15 97.45 54602.50 88888.00 2015-07-05 14:15:26.375 186 12604.15 97.42 54602.50 88888.00 2015-07-05 14:15:26.500 186 12604.17 97.45 54602.53 88888.00 2015-07-05 14:15:26.625 186 12604.15 97.42 54602.55 88888.00 2015-07-05 14:15:26.750 186 12604.17 97.45 54602.55 88888.00 2015-07-05 14:15:26.875 186 12604.17 97.42 54602.57 88888.00 2015-07-05 14:15:27.000 186 12604.12 97.42 54602.53 88888.00 2015-07-05 14:15:27.125 186 12604.12 97.38 54602.53 88888.00 2015-07-05 14:15:27.250 186 12604.17 97.38 54602.55 88888.00 2015-07-05 14:15:27.375 186 12604.20 97.40 54602.53 88888.00 2015-07-05 14:15:27.500 186 12604.17 97.38 54602.50 88888.00 2015-07-05 14:15:27.625 186 12604.15 97.40 54602.50 88888.00 2015-07-05 14:15:27.750 186 12604.15 97.40 54602.55 88888.00 2015-07-05 14:15:27.875 186 12604.20 97.40 54602.57 88888.00 2015-07-05 14:15:28.000 186 12604.17 97.40 54602.57 88888.00 2015-07-05 14:15:28.125 186 12604.15 97.40 54602.60 88888.00 2015-07-05 14:15:28.250 186 12604.15 97.38 54602.60 88888.00 2015-07-05 14:15:28.375 186 12604.12 97.35 54602.57 88888.00 2015-07-05 14:15:28.500 186 12604.17 97.35 54602.55 88888.00 2015-07-05 14:15:28.625 186 12604.15 97.33 54602.50 88888.00 2015-07-05 14:15:28.750 186 12604.12 97.33 54602.55 88888.00 2015-07-05 14:15:28.875 186 12604.23 97.38 54602.60 88888.00 2015-07-05 14:15:29.000 186 12604.23 97.33 54602.57 88888.00 2015-07-05 14:15:29.125 186 12604.15 97.35 54602.57 88888.00 2015-07-05 14:15:29.250 186 12604.12 97.35 54602.60 88888.00 2015-07-05 14:15:29.375 186 12604.23 97.38 54602.62 88888.00 2015-07-05 14:15:29.500 186 12604.25 97.35 54602.57 88888.00 2015-07-05 14:15:29.625 186 12604.20 97.35 54602.57 88888.00 2015-07-05 14:15:29.750 186 12604.15 97.35 54602.57 88888.00 2015-07-05 14:15:29.875 186 12604.12 97.35 54602.60 88888.00 2015-07-05 14:15:30.000 186 12604.10 97.30 54602.55 88888.00 2015-07-05 14:15:30.125 186 12604.15 97.28 54602.55 88888.00 2015-07-05 14:15:30.250 186 12604.17 97.28 54602.60 88888.00 2015-07-05 14:15:30.375 186 12604.23 97.30 54602.60 88888.00 2015-07-05 14:15:30.500 186 12604.25 97.30 54602.60 88888.00 2015-07-05 14:15:30.625 186 12604.25 97.30 54602.62 88888.00 2015-07-05 14:15:30.750 186 12604.27 97.28 54602.62 88888.00 2015-07-05 14:15:30.875 186 12604.27 97.30 54602.62 88888.00 2015-07-05 14:15:31.000 186 12604.25 97.33 54602.62 88888.00 2015-07-05 14:15:31.125 186 12604.20 97.28 54602.62 88888.00 2015-07-05 14:15:31.250 186 12604.23 97.30 54602.62 88888.00 2015-07-05 14:15:31.375 186 12604.30 97.33 54602.68 88888.00 2015-07-05 14:15:31.500 186 12604.27 97.33 54602.62 88888.00 2015-07-05 14:15:31.625 186 12604.17 97.28 54602.62 88888.00 2015-07-05 14:15:31.750 186 12604.20 97.28 54602.62 88888.00 2015-07-05 14:15:31.875 186 12604.25 97.33 54602.62 88888.00 2015-07-05 14:15:32.000 186 12604.30 97.30 54602.62 88888.00 2015-07-05 14:15:32.125 186 12604.25 97.30 54602.68 88888.00 2015-07-05 14:15:32.250 186 12604.27 97.28 54602.70 88888.00 2015-07-05 14:15:32.375 186 12604.27 97.28 54602.65 88888.00 2015-07-05 14:15:32.500 186 12604.30 97.25 54602.62 88888.00 2015-07-05 14:15:32.625 186 12604.33 97.30 54602.65 88888.00 2015-07-05 14:15:32.750 186 12604.27 97.30 54602.65 88888.00 2015-07-05 14:15:32.875 186 12604.27 97.30 54602.65 88888.00 2015-07-05 14:15:33.000 186 12604.27 97.30 54602.65 88888.00 2015-07-05 14:15:33.125 186 12604.27 97.33 54602.68 88888.00 2015-07-05 14:15:33.250 186 12604.30 97.33 54602.65 88888.00 2015-07-05 14:15:33.375 186 12604.23 97.30 54602.65 88888.00 2015-07-05 14:15:33.500 186 12604.25 97.30 54602.70 88888.00 2015-07-05 14:15:33.625 186 12604.27 97.30 54602.68 88888.00 2015-07-05 14:15:33.750 186 12604.23 97.33 54602.68 88888.00 2015-07-05 14:15:33.875 186 12604.15 97.30 54602.68 88888.00 2015-07-05 14:15:34.000 186 12604.17 97.33 54602.68 88888.00 2015-07-05 14:15:34.125 186 12604.25 97.35 54602.65 88888.00 2015-07-05 14:15:34.250 186 12604.27 97.33 54602.68 88888.00 2015-07-05 14:15:34.375 186 12604.30 97.33 54602.68 88888.00 2015-07-05 14:15:34.500 186 12604.30 97.33 54602.68 88888.00 2015-07-05 14:15:34.625 186 12604.33 97.33 54602.65 88888.00 2015-07-05 14:15:34.750 186 12604.33 97.33 54602.65 88888.00 2015-07-05 14:15:34.875 186 12604.35 97.35 54602.65 88888.00 2015-07-05 14:15:35.000 186 12604.33 97.33 54602.68 88888.00 2015-07-05 14:15:35.125 186 12604.35 97.35 54602.68 88888.00 2015-07-05 14:15:35.250 186 12604.38 97.33 54602.68 88888.00 2015-07-05 14:15:35.375 186 12604.42 97.35 54602.68 88888.00 2015-07-05 14:15:35.500 186 12604.45 97.38 54602.65 88888.00 2015-07-05 14:15:35.625 186 12604.42 97.38 54602.65 88888.00 2015-07-05 14:15:35.750 186 12604.48 97.40 54602.65 88888.00 2015-07-05 14:15:35.875 186 12604.48 97.38 54602.65 88888.00 2015-07-05 14:15:36.000 186 12604.45 97.40 54602.68 88888.00 2015-07-05 14:15:36.125 186 12604.42 97.42 54602.70 88888.00 2015-07-05 14:15:36.250 186 12604.42 97.42 54602.68 88888.00 2015-07-05 14:15:36.375 186 12604.48 97.45 54602.68 88888.00 2015-07-05 14:15:36.500 186 12604.48 97.45 54602.70 88888.00 2015-07-05 14:15:36.625 186 12604.45 97.47 54602.70 88888.00 2015-07-05 14:15:36.750 186 12604.48 97.50 54602.70 88888.00 2015-07-05 14:15:36.875 186 12604.48 97.45 54602.70 88888.00 2015-07-05 14:15:37.000 186 12604.45 97.47 54602.70 88888.00 2015-07-05 14:15:37.125 186 12604.38 97.47 54602.72 88888.00 2015-07-05 14:15:37.250 186 12604.27 97.45 54602.70 88888.00 2015-07-05 14:15:37.375 186 12604.30 97.45 54602.70 88888.00 2015-07-05 14:15:37.500 186 12604.33 97.45 54602.70 88888.00 2015-07-05 14:15:37.625 186 12604.35 97.45 54602.70 88888.00 2015-07-05 14:15:37.750 186 12604.35 97.47 54602.75 88888.00 2015-07-05 14:15:37.875 186 12604.33 97.47 54602.75 88888.00 2015-07-05 14:15:38.000 186 12604.38 97.50 54602.75 88888.00 2015-07-05 14:15:38.125 186 12604.40 97.50 54602.75 88888.00 2015-07-05 14:15:38.250 186 12604.38 97.47 54602.75 88888.00 2015-07-05 14:15:38.375 186 12604.45 97.50 54602.72 88888.00 2015-07-05 14:15:38.500 186 12604.48 97.53 54602.75 88888.00 2015-07-05 14:15:38.625 186 12604.42 97.55 54602.78 88888.00 2015-07-05 14:15:38.750 186 12604.38 97.53 54602.72 88888.00 2015-07-05 14:15:38.875 186 12604.35 97.55 54602.78 88888.00 2015-07-05 14:15:39.000 186 12604.38 97.58 54602.80 88888.00 2015-07-05 14:15:39.125 186 12604.48 97.62 54602.82 88888.00 2015-07-05 14:15:39.250 186 12604.45 97.62 54602.82 88888.00 2015-07-05 14:15:39.375 186 12604.40 97.60 54602.80 88888.00 2015-07-05 14:15:39.500 186 12604.40 97.60 54602.78 88888.00 2015-07-05 14:15:39.625 186 12604.35 97.58 54602.80 88888.00 2015-07-05 14:15:39.750 186 12604.35 97.60 54602.82 88888.00 2015-07-05 14:15:39.875 186 12604.38 97.60 54602.78 88888.00 2015-07-05 14:15:40.000 186 12604.35 97.62 54602.80 88888.00 2015-07-05 14:15:40.125 186 12604.45 97.67 54602.82 88888.00 2015-07-05 14:15:40.250 186 12604.45 97.65 54602.78 88888.00 2015-07-05 14:15:40.375 186 12604.35 97.60 54602.75 88888.00 2015-07-05 14:15:40.500 186 12604.33 97.62 54602.72 88888.00 2015-07-05 14:15:40.625 186 12604.33 97.67 54602.78 88888.00 2015-07-05 14:15:40.750 186 12604.35 97.70 54602.80 88888.00 2015-07-05 14:15:40.875 186 12604.38 97.67 54602.78 88888.00 2015-07-05 14:15:41.000 186 12604.40 97.70 54602.75 88888.00 2015-07-05 14:15:41.125 186 12604.30 97.70 54602.75 88888.00 2015-07-05 14:15:41.250 186 12604.27 97.72 54602.75 88888.00 2015-07-05 14:15:41.375 186 12604.27 97.72 54602.75 88888.00 2015-07-05 14:15:41.500 186 12604.27 97.72 54602.70 88888.00 2015-07-05 14:15:41.625 186 12604.27 97.72 54602.72 88888.00 2015-07-05 14:15:41.750 186 12604.33 97.75 54602.78 88888.00 2015-07-05 14:15:41.875 186 12604.35 97.75 54602.78 88888.00 2015-07-05 14:15:42.000 186 12604.27 97.75 54602.75 88888.00 2015-07-05 14:15:42.125 186 12604.27 97.75 54602.75 88888.00 2015-07-05 14:15:42.250 186 12604.30 97.78 54602.82 88888.00 2015-07-05 14:15:42.375 186 12604.35 97.83 54602.82 88888.00 2015-07-05 14:15:42.500 186 12604.33 97.85 54602.82 88888.00 2015-07-05 14:15:42.625 186 12604.25 97.85 54602.82 88888.00 2015-07-05 14:15:42.750 186 12604.23 97.88 54602.85 88888.00 2015-07-05 14:15:42.875 186 12604.23 97.90 54602.85 88888.00 2015-07-05 14:15:43.000 186 12604.23 97.90 54602.85 88888.00 2015-07-05 14:15:43.125 186 12604.25 97.92 54602.82 88888.00 2015-07-05 14:15:43.250 186 12604.25 97.92 54602.82 88888.00 2015-07-05 14:15:43.375 186 12604.33 97.97 54602.85 88888.00 2015-07-05 14:15:43.500 186 12604.35 97.95 54602.85 88888.00 2015-07-05 14:15:43.625 186 12604.25 97.95 54602.82 88888.00 2015-07-05 14:15:43.750 186 12604.23 97.92 54602.82 88888.00 2015-07-05 14:15:43.875 186 12604.17 98.00 54602.82 88888.00 2015-07-05 14:15:44.000 186 12604.23 98.00 54602.80 88888.00 2015-07-05 14:15:44.125 186 12604.25 98.03 54602.82 88888.00 2015-07-05 14:15:44.250 186 12604.27 98.03 54602.82 88888.00 2015-07-05 14:15:44.375 186 12604.30 98.00 54602.82 88888.00 2015-07-05 14:15:44.500 186 12604.23 98.03 54602.80 88888.00 2015-07-05 14:15:44.625 186 12604.20 98.03 54602.82 88888.00 2015-07-05 14:15:44.750 186 12604.25 98.03 54602.82 88888.00 2015-07-05 14:15:44.875 186 12604.25 98.08 54602.82 88888.00 2015-07-05 14:15:45.000 186 12604.23 98.05 54602.82 88888.00 2015-07-05 14:15:45.125 186 12604.17 98.05 54602.82 88888.00 2015-07-05 14:15:45.250 186 12604.20 98.10 54602.85 88888.00 2015-07-05 14:15:45.375 186 12604.23 98.10 54602.88 88888.00 2015-07-05 14:15:45.500 186 12604.27 98.12 54602.85 88888.00 2015-07-05 14:15:45.625 186 12604.23 98.12 54602.88 88888.00 2015-07-05 14:15:45.750 186 12604.25 98.10 54602.88 88888.00 2015-07-05 14:15:45.875 186 12604.33 98.12 54602.85 88888.00 2015-07-05 14:15:46.000 186 12604.30 98.15 54602.82 88888.00 2015-07-05 14:15:46.125 186 12604.27 98.15 54602.85 88888.00 2015-07-05 14:15:46.250 186 12604.23 98.12 54602.85 88888.00 2015-07-05 14:15:46.375 186 12604.25 98.10 54602.82 88888.00 2015-07-05 14:15:46.500 186 12604.25 98.10 54602.80 88888.00 2015-07-05 14:15:46.625 186 12604.17 98.12 54602.80 88888.00 2015-07-05 14:15:46.750 186 12604.20 98.17 54602.82 88888.00 2015-07-05 14:15:46.875 186 12604.25 98.22 54602.85 88888.00 2015-07-05 14:15:47.000 186 12604.25 98.20 54602.82 88888.00 2015-07-05 14:15:47.125 186 12604.15 98.22 54602.82 88888.00 2015-07-05 14:15:47.250 186 12604.17 98.20 54602.82 88888.00 2015-07-05 14:15:47.375 186 12604.25 98.22 54602.82 88888.00 2015-07-05 14:15:47.500 186 12604.17 98.25 54602.82 88888.00 2015-07-05 14:15:47.625 186 12604.23 98.30 54602.85 88888.00 2015-07-05 14:15:47.750 186 12604.27 98.28 54602.82 88888.00 2015-07-05 14:15:47.875 186 12604.20 98.28 54602.82 88888.00 2015-07-05 14:15:48.000 186 12604.20 98.30 54602.82 88888.00 2015-07-05 14:15:48.125 186 12604.20 98.30 54602.82 88888.00 2015-07-05 14:15:48.250 186 12604.23 98.30 54602.85 88888.00 2015-07-05 14:15:48.375 186 12604.20 98.33 54602.90 88888.00 2015-07-05 14:15:48.500 186 12604.23 98.35 54602.88 88888.00 2015-07-05 14:15:48.625 186 12604.20 98.38 54602.88 88888.00 2015-07-05 14:15:48.750 186 12604.15 98.35 54602.85 88888.00 2015-07-05 14:15:48.875 186 12604.23 98.38 54602.88 88888.00 2015-07-05 14:15:49.000 186 12604.30 98.38 54602.93 88888.00 2015-07-05 14:15:49.125 186 12604.33 98.38 54602.93 88888.00 2015-07-05 14:15:49.250 186 12604.25 98.38 54602.90 88888.00 2015-07-05 14:15:49.375 186 12604.27 98.38 54602.90 88888.00 2015-07-05 14:15:49.500 186 12604.38 98.42 54602.90 88888.00 2015-07-05 14:15:49.625 186 12604.40 98.42 54602.90 88888.00 2015-07-05 14:15:49.750 186 12604.40 98.42 54602.90 88888.00 2015-07-05 14:15:49.875 186 12604.38 98.42 54602.88 88888.00 2015-07-05 14:15:50.000 186 12604.35 98.42 54602.88 88888.00 2015-07-05 14:15:50.125 186 12604.33 98.42 54602.88 88888.00 2015-07-05 14:15:50.250 186 12604.27 98.42 54602.88 88888.00 2015-07-05 14:15:50.375 186 12604.30 98.45 54602.88 88888.00 2015-07-05 14:15:50.500 186 12604.40 98.45 54602.90 88888.00 2015-07-05 14:15:50.625 186 12604.42 98.50 54602.90 88888.00 2015-07-05 14:15:50.750 186 12604.42 98.53 54602.93 88888.00 2015-07-05 14:15:50.875 186 12604.42 98.50 54602.90 88888.00 2015-07-05 14:15:51.000 186 12604.42 98.45 54602.85 88888.00 2015-07-05 14:15:51.125 186 12604.38 98.45 54602.88 88888.00 2015-07-05 14:15:51.250 186 12604.33 98.47 54602.88 88888.00 2015-07-05 14:15:51.375 186 12604.38 98.45 54602.85 88888.00 2015-07-05 14:15:51.500 186 12604.38 98.47 54602.85 88888.00 2015-07-05 14:15:51.625 186 12604.45 98.50 54602.90 88888.00 2015-07-05 14:15:51.750 186 12604.40 98.50 54602.88 88888.00 2015-07-05 14:15:51.875 186 12604.38 98.47 54602.88 88888.00 2015-07-05 14:15:52.000 186 12604.42 98.45 54602.85 88888.00 2015-07-05 14:15:52.125 186 12604.42 98.45 54602.88 88888.00 2015-07-05 14:15:52.250 186 12604.45 98.47 54602.88 88888.00 2015-07-05 14:15:52.375 186 12604.48 98.47 54602.85 88888.00 2015-07-05 14:15:52.500 186 12604.48 98.53 54602.85 88888.00 2015-07-05 14:15:52.625 186 12604.45 98.47 54602.88 88888.00 2015-07-05 14:15:52.750 186 12604.45 98.53 54602.88 88888.00 2015-07-05 14:15:52.875 186 12604.50 98.53 54602.88 88888.00 2015-07-05 14:15:53.000 186 12604.50 98.55 54602.88 88888.00 2015-07-05 14:15:53.125 186 12604.50 98.53 54602.88 88888.00 2015-07-05 14:15:53.250 186 12604.50 98.50 54602.88 88888.00 2015-07-05 14:15:53.375 186 12604.58 98.50 54602.88 88888.00 2015-07-05 14:15:53.500 186 12604.52 98.47 54602.85 88888.00 2015-07-05 14:15:53.625 186 12604.42 98.47 54602.82 88888.00 2015-07-05 14:15:53.750 186 12604.42 98.47 54602.85 88888.00 2015-07-05 14:15:53.875 186 12604.50 98.53 54602.85 88888.00 2015-07-05 14:15:54.000 186 12604.50 98.55 54602.88 88888.00 2015-07-05 14:15:54.125 186 12604.45 98.50 54602.88 88888.00 2015-07-05 14:15:54.250 186 12604.50 98.50 54602.88 88888.00 2015-07-05 14:15:54.375 186 12604.52 98.47 54602.88 88888.00 2015-07-05 14:15:54.500 186 12604.55 98.53 54602.88 88888.00 2015-07-05 14:15:54.625 186 12604.50 98.53 54602.93 88888.00 2015-07-05 14:15:54.750 186 12604.50 98.55 54602.93 88888.00 2015-07-05 14:15:54.875 186 12604.48 98.55 54602.93 88888.00 2015-07-05 14:15:55.000 186 12604.45 98.58 54602.93 88888.00 2015-07-05 14:15:55.125 186 12604.48 98.55 54602.93 88888.00 2015-07-05 14:15:55.250 186 12604.48 98.53 54602.93 88888.00 2015-07-05 14:15:55.375 186 12604.55 98.53 54602.88 88888.00 2015-07-05 14:15:55.500 186 12604.60 98.50 54602.93 88888.00 2015-07-05 14:15:55.625 186 12604.60 98.53 54602.93 88888.00 2015-07-05 14:15:55.750 186 12604.60 98.50 54602.93 88888.00 2015-07-05 14:15:55.875 186 12604.58 98.50 54602.93 88888.00 2015-07-05 14:15:56.000 186 12604.52 98.45 54602.93 88888.00 2015-07-05 14:15:56.125 186 12604.48 98.47 54602.95 88888.00 2015-07-05 14:15:56.250 186 12604.48 98.47 54602.93 88888.00 2015-07-05 14:15:56.375 186 12604.52 98.50 54602.95 88888.00 2015-07-05 14:15:56.500 186 12604.50 98.50 54602.95 88888.00 2015-07-05 14:15:56.625 186 12604.42 98.47 54602.95 88888.00 2015-07-05 14:15:56.750 186 12604.40 98.45 54602.95 88888.00 2015-07-05 14:15:56.875 186 12604.38 98.45 54602.93 88888.00 2015-07-05 14:15:57.000 186 12604.35 98.45 54602.93 88888.00 2015-07-05 14:15:57.125 186 12604.38 98.47 54602.95 88888.00 2015-07-05 14:15:57.250 186 12604.40 98.50 54602.95 88888.00 2015-07-05 14:15:57.375 186 12604.45 98.53 54602.95 88888.00 2015-07-05 14:15:57.500 186 12604.48 98.50 54602.95 88888.00 2015-07-05 14:15:57.625 186 12604.48 98.50 54602.95 88888.00 2015-07-05 14:15:57.750 186 12604.50 98.50 54602.95 88888.00 2015-07-05 14:15:57.875 186 12604.48 98.47 54602.95 88888.00 2015-07-05 14:15:58.000 186 12604.42 98.45 54602.95 88888.00 2015-07-05 14:15:58.125 186 12604.45 98.47 54602.97 88888.00 2015-07-05 14:15:58.250 186 12604.42 98.47 54602.95 88888.00 2015-07-05 14:15:58.375 186 12604.42 98.45 54602.93 88888.00 2015-07-05 14:15:58.500 186 12604.45 98.45 54602.93 88888.00 2015-07-05 14:15:58.625 186 12604.42 98.47 54602.95 88888.00 2015-07-05 14:15:58.750 186 12604.42 98.47 54602.95 88888.00 2015-07-05 14:15:58.875 186 12604.50 98.47 54602.97 88888.00 2015-07-05 14:15:59.000 186 12604.50 98.50 54602.95 88888.00 2015-07-05 14:15:59.125 186 12604.45 98.45 54602.95 88888.00 2015-07-05 14:15:59.250 186 12604.42 98.45 54602.97 88888.00 2015-07-05 14:15:59.375 186 12604.40 98.45 54602.97 88888.00 2015-07-05 14:15:59.500 186 12604.42 98.42 54602.97 88888.00 2015-07-05 14:15:59.625 186 12604.48 98.42 54602.97 88888.00 2015-07-05 14:15:59.750 186 12604.48 98.40 54602.95 88888.00 2015-07-05 14:15:59.875 186 12604.50 98.42 54602.97 88888.00 2015-07-05 14:16:00.000 186 12604.48 98.45 54602.97 88888.00 2015-07-05 14:16:00.125 186 12604.40 98.45 54602.97 88888.00 2015-07-05 14:16:00.250 186 12604.40 98.45 54602.97 88888.00 2015-07-05 14:16:00.375 186 12604.42 98.45 54603.00 88888.00 2015-07-05 14:16:00.500 186 12604.48 98.45 54603.00 88888.00 2015-07-05 14:16:00.625 186 12604.48 98.47 54603.03 88888.00 2015-07-05 14:16:00.750 186 12604.52 98.50 54603.03 88888.00 2015-07-05 14:16:00.875 186 12604.50 98.50 54603.03 88888.00 2015-07-05 14:16:01.000 186 12604.45 98.45 54603.00 88888.00 2015-07-05 14:16:01.125 186 12604.42 98.42 54603.00 88888.00 2015-07-05 14:16:01.250 186 12604.48 98.45 54603.05 88888.00 2015-07-05 14:16:01.375 186 12604.50 98.47 54603.05 88888.00 2015-07-05 14:16:01.500 186 12604.48 98.47 54603.00 88888.00 2015-07-05 14:16:01.625 186 12604.40 98.47 54603.00 88888.00 2015-07-05 14:16:01.750 186 12604.35 98.47 54603.03 88888.00 2015-07-05 14:16:01.875 186 12604.40 98.50 54603.05 88888.00 2015-07-05 14:16:02.000 186 12604.42 98.50 54603.07 88888.00 2015-07-05 14:16:02.125 186 12604.45 98.50 54603.07 88888.00 2015-07-05 14:16:02.250 186 12604.48 98.50 54603.05 88888.00 2015-07-05 14:16:02.375 186 12604.40 98.50 54603.05 88888.00 2015-07-05 14:16:02.500 186 12604.35 98.45 54603.03 88888.00 2015-07-05 14:16:02.625 186 12604.38 98.47 54603.05 88888.00 2015-07-05 14:16:02.750 186 12604.40 98.47 54603.07 88888.00 2015-07-05 14:16:02.875 186 12604.42 98.50 54603.07 88888.00 2015-07-05 14:16:03.000 186 12604.45 98.50 54603.07 88888.00 2015-07-05 14:16:03.125 186 12604.50 98.53 54603.10 88888.00 2015-07-05 14:16:03.250 186 12604.50 98.55 54603.10 88888.00 2015-07-05 14:16:03.375 186 12604.45 98.53 54603.07 88888.00 2015-07-05 14:16:03.500 186 12604.42 98.50 54603.05 88888.00 2015-07-05 14:16:03.625 186 12604.42 98.50 54603.05 88888.00 2015-07-05 14:16:03.750 186 12604.42 98.53 54603.10 88888.00 2015-07-05 14:16:03.875 186 12604.50 98.55 54603.12 88888.00 2015-07-05 14:16:04.000 186 12604.38 98.50 54603.07 88888.00 2015-07-05 14:16:04.125 186 12604.27 98.50 54603.07 88888.00 2015-07-05 14:16:04.250 186 12604.20 98.47 54603.05 88888.00 2015-07-05 14:16:04.375 186 12604.27 98.47 54603.05 88888.00 2015-07-05 14:16:04.500 186 12604.25 98.47 54603.03 88888.00 2015-07-05 14:16:04.625 186 12604.33 98.50 54603.05 88888.00 2015-07-05 14:16:04.750 186 12604.40 98.50 54603.07 88888.00 2015-07-05 14:16:04.875 186 12604.42 98.47 54603.07 88888.00 2015-07-05 14:16:05.000 186 12604.45 98.47 54603.05 88888.00 2015-07-05 14:16:05.125 186 12604.40 98.50 54603.10 88888.00 2015-07-05 14:16:05.250 186 12604.35 98.53 54603.10 88888.00 2015-07-05 14:16:05.375 186 12604.38 98.50 54603.07 88888.00 2015-07-05 14:16:05.500 186 12604.42 98.53 54603.10 88888.00 2015-07-05 14:16:05.625 186 12604.45 98.50 54603.07 88888.00 2015-07-05 14:16:05.750 186 12604.40 98.47 54603.05 88888.00 2015-07-05 14:16:05.875 186 12604.35 98.47 54603.07 88888.00 2015-07-05 14:16:06.000 186 12604.33 98.50 54603.05 88888.00 2015-07-05 14:16:06.125 186 12604.25 98.47 54603.05 88888.00 2015-07-05 14:16:06.250 186 12604.20 98.50 54603.05 88888.00 2015-07-05 14:16:06.375 186 12604.30 98.55 54603.10 88888.00 2015-07-05 14:16:06.500 186 12604.35 98.60 54603.12 88888.00 2015-07-05 14:16:06.625 186 12604.35 98.58 54603.12 88888.00 2015-07-05 14:16:06.750 186 12604.30 98.55 54603.12 88888.00 2015-07-05 14:16:06.875 186 12604.30 98.55 54603.12 88888.00 2015-07-05 14:16:07.000 186 12604.30 98.55 54603.07 88888.00 2015-07-05 14:16:07.125 186 12604.35 98.58 54603.12 88888.00 2015-07-05 14:16:07.250 186 12604.40 98.62 54603.15 88888.00 2015-07-05 14:16:07.375 186 12604.40 98.62 54603.15 88888.00 2015-07-05 14:16:07.500 186 12604.40 98.60 54603.15 88888.00 2015-07-05 14:16:07.625 186 12604.38 98.60 54603.10 88888.00 2015-07-05 14:16:07.750 186 12604.33 98.55 54603.10 88888.00 2015-07-05 14:16:07.875 186 12604.30 98.53 54603.10 88888.00 2015-07-05 14:16:08.000 186 12604.35 98.60 54603.12 88888.00 2015-07-05 14:16:08.125 186 12604.38 98.60 54603.15 88888.00 2015-07-05 14:16:08.250 186 12604.27 98.53 54603.15 88888.00 2015-07-05 14:16:08.375 186 12604.23 98.50 54603.10 88888.00 2015-07-05 14:16:08.500 186 12604.23 98.53 54603.12 88888.00 2015-07-05 14:16:08.625 186 12604.27 98.58 54603.15 88888.00 2015-07-05 14:16:08.750 186 12604.27 98.60 54603.15 88888.00 2015-07-05 14:16:08.875 186 12604.27 98.60 54603.15 88888.00 2015-07-05 14:16:09.000 186 12604.27 98.60 54603.12 88888.00 2015-07-05 14:16:09.125 186 12604.27 98.60 54603.18 88888.00 2015-07-05 14:16:09.250 186 12604.25 98.58 54603.15 88888.00 2015-07-05 14:16:09.375 186 12604.17 98.58 54603.15 88888.00 2015-07-05 14:16:09.500 186 12604.12 98.60 54603.12 88888.00 2015-07-05 14:16:09.625 186 12604.17 98.65 54603.15 88888.00 2015-07-05 14:16:09.750 186 12604.27 98.65 54603.12 88888.00 2015-07-05 14:16:09.875 186 12604.33 98.65 54603.15 88888.00 2015-07-05 14:16:10.000 186 12604.38 98.70 54603.15 88888.00 2015-07-05 14:16:10.125 186 12604.33 98.70 54603.18 88888.00 2015-07-05 14:16:10.250 186 12604.20 98.65 54603.12 88888.00 2015-07-05 14:16:10.375 186 12604.25 98.62 54603.12 88888.00 2015-07-05 14:16:10.500 186 12604.23 98.65 54603.15 88888.00 2015-07-05 14:16:10.625 186 12604.20 98.65 54603.12 88888.00 2015-07-05 14:16:10.750 186 12604.33 98.65 54603.12 88888.00 2015-07-05 14:16:10.875 186 12604.38 98.67 54603.15 88888.00 2015-07-05 14:16:11.000 186 12604.33 98.70 54603.18 88888.00 2015-07-05 14:16:11.125 186 12604.25 98.70 54603.15 88888.00 2015-07-05 14:16:11.250 186 12604.27 98.75 54603.18 88888.00 2015-07-05 14:16:11.375 186 12604.35 98.78 54603.20 88888.00 2015-07-05 14:16:11.500 186 12604.35 98.78 54603.18 88888.00 2015-07-05 14:16:11.625 186 12604.33 98.75 54603.15 88888.00 2015-07-05 14:16:11.750 186 12604.27 98.78 54603.15 88888.00 2015-07-05 14:16:11.875 186 12604.33 98.78 54603.18 88888.00 2015-07-05 14:16:12.000 186 12604.30 98.80 54603.15 88888.00 2015-07-05 14:16:12.125 186 12604.30 98.83 54603.18 88888.00 2015-07-05 14:16:12.250 186 12604.38 98.85 54603.18 88888.00 2015-07-05 14:16:12.375 186 12604.45 98.83 54603.15 88888.00 2015-07-05 14:16:12.500 186 12604.45 98.80 54603.15 88888.00 2015-07-05 14:16:12.625 186 12604.45 98.83 54603.18 88888.00 2015-07-05 14:16:12.750 186 12604.42 98.85 54603.20 88888.00 2015-07-05 14:16:12.875 186 12604.40 98.85 54603.18 88888.00 2015-07-05 14:16:13.000 186 12604.40 98.88 54603.18 88888.00 2015-07-05 14:16:13.125 186 12604.38 98.95 54603.18 88888.00 2015-07-05 14:16:13.250 186 12604.30 98.92 54603.20 88888.00 2015-07-05 14:16:13.375 186 12604.25 98.95 54603.18 88888.00 2015-07-05 14:16:13.500 186 12604.20 98.95 54603.18 88888.00 2015-07-05 14:16:13.625 186 12604.23 98.97 54603.20 88888.00 2015-07-05 14:16:13.750 186 12604.33 99.03 54603.20 88888.00 2015-07-05 14:16:13.875 186 12604.33 99.08 54603.20 88888.00 2015-07-05 14:16:14.000 186 12604.23 99.05 54603.18 88888.00 2015-07-05 14:16:14.125 186 12604.27 99.03 54603.20 88888.00 2015-07-05 14:16:14.250 186 12604.30 99.05 54603.18 88888.00 2015-07-05 14:16:14.375 186 12604.33 99.10 54603.25 88888.00 2015-07-05 14:16:14.500 186 12604.35 99.12 54603.22 88888.00 2015-07-05 14:16:14.625 186 12604.40 99.10 54603.20 88888.00 2015-07-05 14:16:14.750 186 12604.40 99.12 54603.20 88888.00 2015-07-05 14:16:14.875 186 12604.38 99.12 54603.20 88888.00 2015-07-05 14:16:15.000 186 12604.35 99.12 54603.20 88888.00 2015-07-05 14:16:15.125 186 12604.38 99.15 54603.22 88888.00 2015-07-05 14:16:15.250 186 12604.40 99.17 54603.22 88888.00 2015-07-05 14:16:15.375 186 12604.33 99.15 54603.20 88888.00 2015-07-05 14:16:15.500 186 12604.25 99.15 54603.18 88888.00 2015-07-05 14:16:15.625 186 12604.33 99.17 54603.18 88888.00 2015-07-05 14:16:15.750 186 12604.40 99.20 54603.20 88888.00 2015-07-05 14:16:15.875 186 12604.45 99.17 54603.20 88888.00 2015-07-05 14:16:16.000 186 12604.40 99.17 54603.20 88888.00 2015-07-05 14:16:16.125 186 12604.38 99.20 54603.20 88888.00 2015-07-05 14:16:16.250 186 12604.38 99.20 54603.20 88888.00 2015-07-05 14:16:16.375 186 12604.35 99.25 54603.18 88888.00 2015-07-05 14:16:16.500 186 12604.38 99.25 54603.18 88888.00 2015-07-05 14:16:16.625 186 12604.42 99.25 54603.20 88888.00 2015-07-05 14:16:16.750 186 12604.42 99.22 54603.18 88888.00 2015-07-05 14:16:16.875 186 12604.40 99.25 54603.15 88888.00 2015-07-05 14:16:17.000 186 12604.42 99.25 54603.18 88888.00 2015-07-05 14:16:17.125 186 12604.45 99.28 54603.18 88888.00 2015-07-05 14:16:17.250 186 12604.40 99.28 54603.18 88888.00 2015-07-05 14:16:17.375 186 12604.40 99.30 54603.20 88888.00 2015-07-05 14:16:17.500 186 12604.38 99.30 54603.20 88888.00 2015-07-05 14:16:17.625 186 12604.40 99.30 54603.22 88888.00 2015-07-05 14:16:17.750 186 12604.42 99.30 54603.20 88888.00 2015-07-05 14:16:17.875 186 12604.40 99.33 54603.20 88888.00 2015-07-05 14:16:18.000 186 12604.40 99.33 54603.20 88888.00 2015-07-05 14:16:18.125 186 12604.40 99.33 54603.20 88888.00 2015-07-05 14:16:18.250 186 12604.33 99.35 54603.20 88888.00 2015-07-05 14:16:18.375 186 12604.30 99.35 54603.20 88888.00 2015-07-05 14:16:18.500 186 12604.27 99.35 54603.20 88888.00 2015-07-05 14:16:18.625 186 12604.33 99.35 54603.20 88888.00 2015-07-05 14:16:18.750 186 12604.33 99.35 54603.20 88888.00 2015-07-05 14:16:18.875 186 12604.33 99.38 54603.22 88888.00 2015-07-05 14:16:19.000 186 12604.33 99.42 54603.25 88888.00 2015-07-05 14:16:19.125 186 12604.42 99.42 54603.25 88888.00 2015-07-05 14:16:19.250 186 12604.40 99.40 54603.22 88888.00 2015-07-05 14:16:19.375 186 12604.40 99.40 54603.22 88888.00 2015-07-05 14:16:19.500 186 12604.45 99.42 54603.22 88888.00 2015-07-05 14:16:19.625 186 12604.42 99.42 54603.22 88888.00 2015-07-05 14:16:19.750 186 12604.42 99.40 54603.22 88888.00 2015-07-05 14:16:19.875 186 12604.48 99.42 54603.25 88888.00 2015-07-05 14:16:20.000 186 12604.48 99.45 54603.22 88888.00 2015-07-05 14:16:20.125 186 12604.40 99.42 54603.25 88888.00 2015-07-05 14:16:20.250 186 12604.38 99.40 54603.25 88888.00 2015-07-05 14:16:20.375 186 12604.42 99.45 54603.28 88888.00 2015-07-05 14:16:20.500 186 12604.48 99.45 54603.25 88888.00 2015-07-05 14:16:20.625 186 12604.42 99.45 54603.22 88888.00 2015-07-05 14:16:20.750 186 12604.38 99.45 54603.22 88888.00 2015-07-05 14:16:20.875 186 12604.45 99.50 54603.22 88888.00 2015-07-05 14:16:21.000 186 12604.40 99.50 54603.25 88888.00 2015-07-05 14:16:21.125 186 12604.38 99.47 54603.22 88888.00 2015-07-05 14:16:21.250 186 12604.45 99.47 54603.22 88888.00 2015-07-05 14:16:21.375 186 12604.42 99.47 54603.22 88888.00 2015-07-05 14:16:21.500 186 12604.35 99.53 54603.22 88888.00 2015-07-05 14:16:21.625 186 12604.35 99.53 54603.22 88888.00 2015-07-05 14:16:21.750 186 12604.38 99.55 54603.25 88888.00 2015-07-05 14:16:21.875 186 12604.38 99.55 54603.25 88888.00 2015-07-05 14:16:22.000 186 12604.38 99.53 54603.22 88888.00 2015-07-05 14:16:22.125 186 12604.35 99.50 54603.25 88888.00 2015-07-05 14:16:22.250 186 12604.30 99.47 54603.25 88888.00 2015-07-05 14:16:22.375 186 12604.33 99.45 54603.18 88888.00 2015-07-05 14:16:22.500 186 12604.40 99.50 54603.20 88888.00 2015-07-05 14:16:22.625 186 12604.48 99.58 54603.25 88888.00 2015-07-05 14:16:22.750 186 12604.48 99.60 54603.25 88888.00 2015-07-05 14:16:22.875 186 12604.40 99.60 54603.20 88888.00 2015-07-05 14:16:23.000 186 12604.38 99.58 54603.20 88888.00 2015-07-05 14:16:23.125 186 12604.40 99.60 54603.22 88888.00 2015-07-05 14:16:23.250 186 12604.38 99.55 54603.25 88888.00 2015-07-05 14:16:23.375 186 12604.40 99.58 54603.20 88888.00 2015-07-05 14:16:23.500 186 12604.40 99.60 54603.20 88888.00 2015-07-05 14:16:23.625 186 12604.38 99.60 54603.20 88888.00 2015-07-05 14:16:23.750 186 12604.38 99.60 54603.20 88888.00 2015-07-05 14:16:23.875 186 12604.42 99.60 54603.22 88888.00 2015-07-05 14:16:24.000 186 12604.45 99.62 54603.22 88888.00 2015-07-05 14:16:24.125 186 12604.42 99.62 54603.22 88888.00 2015-07-05 14:16:24.250 186 12604.40 99.62 54603.22 88888.00 2015-07-05 14:16:24.375 186 12604.45 99.62 54603.22 88888.00 2015-07-05 14:16:24.500 186 12604.40 99.67 54603.25 88888.00 2015-07-05 14:16:24.625 186 12604.45 99.75 54603.25 88888.00 2015-07-05 14:16:24.750 186 12604.48 99.75 54603.25 88888.00 2015-07-05 14:16:24.875 186 12604.48 99.72 54603.25 88888.00 2015-07-05 14:16:25.000 186 12604.42 99.72 54603.25 88888.00 2015-07-05 14:16:25.125 186 12604.42 99.78 54603.28 88888.00 2015-07-05 14:16:25.250 186 12604.42 99.78 54603.28 88888.00 2015-07-05 14:16:25.375 186 12604.42 99.83 54603.28 88888.00 2015-07-05 14:16:25.500 186 12604.33 99.83 54603.30 88888.00 2015-07-05 14:16:25.625 186 12604.30 99.80 54603.28 88888.00 2015-07-05 14:16:25.750 186 12604.38 99.80 54603.28 88888.00 2015-07-05 14:16:25.875 186 12604.38 99.83 54603.30 88888.00 2015-07-05 14:16:26.000 186 12604.38 99.83 54603.28 88888.00 2015-07-05 14:16:26.125 186 12604.30 99.85 54603.30 88888.00 2015-07-05 14:16:26.250 186 12604.40 99.85 54603.28 88888.00 2015-07-05 14:16:26.375 186 12604.48 99.85 54603.22 88888.00 2015-07-05 14:16:26.500 186 12604.45 99.85 54603.25 88888.00 2015-07-05 14:16:26.625 186 12604.45 99.88 54603.28 88888.00 2015-07-05 14:16:26.750 186 12604.40 99.88 54603.25 88888.00 2015-07-05 14:16:26.875 186 12604.45 99.90 54603.25 88888.00 2015-07-05 14:16:27.000 186 12604.55 99.90 54603.25 88888.00 2015-07-05 14:16:27.125 186 12604.55 99.92 54603.28 88888.00 2015-07-05 14:16:27.250 186 12604.50 99.92 54603.28 88888.00 2015-07-05 14:16:27.375 186 12604.45 99.95 54603.30 88888.00 2015-07-05 14:16:27.500 186 12604.48 99.97 54603.32 88888.00 2015-07-05 14:16:27.625 186 12604.42 100.00 54603.30 88888.00 2015-07-05 14:16:27.750 186 12604.40 99.95 54603.30 88888.00 2015-07-05 14:16:27.875 186 12604.48 100.00 54603.30 88888.00 2015-07-05 14:16:28.000 186 12604.50 100.00 54603.30 88888.00 2015-07-05 14:16:28.125 186 12604.48 100.00 54603.28 88888.00 2015-07-05 14:16:28.250 186 12604.45 99.95 54603.28 88888.00 2015-07-05 14:16:28.375 186 12604.48 100.00 54603.30 88888.00 2015-07-05 14:16:28.500 186 12604.42 100.03 54603.30 88888.00 2015-07-05 14:16:28.625 186 12604.40 100.00 54603.28 88888.00 2015-07-05 14:16:28.750 186 12604.42 100.00 54603.28 88888.00 2015-07-05 14:16:28.875 186 12604.45 100.00 54603.25 88888.00 2015-07-05 14:16:29.000 186 12604.48 100.00 54603.30 88888.00 2015-07-05 14:16:29.125 186 12604.42 100.03 54603.30 88888.00 2015-07-05 14:16:29.250 186 12604.35 100.05 54603.30 88888.00 2015-07-05 14:16:29.375 186 12604.33 100.05 54603.32 88888.00 2015-07-05 14:16:29.500 186 12604.33 100.03 54603.32 88888.00 2015-07-05 14:16:29.625 186 12604.35 100.03 54603.32 88888.00 2015-07-05 14:16:29.750 186 12604.38 100.03 54603.32 88888.00 2015-07-05 14:16:29.875 186 12604.48 100.03 54603.32 88888.00 2015-07-05 14:16:30.000 186 12604.45 100.00 54603.28 88888.00 2015-07-05 14:16:30.125 186 12604.42 99.97 54603.28 88888.00 2015-07-05 14:16:30.250 186 12604.42 99.97 54603.30 88888.00 2015-07-05 14:16:30.375 186 12604.48 99.97 54603.28 88888.00 2015-07-05 14:16:30.500 186 12604.45 100.03 54603.32 88888.00 2015-07-05 14:16:30.625 186 12604.45 100.05 54603.32 88888.00 2015-07-05 14:16:30.750 186 12604.50 100.03 54603.32 88888.00 2015-07-05 14:16:30.875 186 12604.58 100.00 54603.32 88888.00 2015-07-05 14:16:31.000 186 12604.48 100.00 54603.32 88888.00 2015-07-05 14:16:31.125 186 12604.50 100.03 54603.32 88888.00 2015-07-05 14:16:31.250 186 12604.50 100.03 54603.30 88888.00 2015-07-05 14:16:31.375 186 12604.50 100.08 54603.28 88888.00 2015-07-05 14:16:31.500 186 12604.50 100.05 54603.32 88888.00 2015-07-05 14:16:31.625 186 12604.52 100.03 54603.30 88888.00 2015-07-05 14:16:31.750 186 12604.50 100.03 54603.35 88888.00 2015-07-05 14:16:31.875 186 12604.48 100.05 54603.35 88888.00 2015-07-05 14:16:32.000 186 12604.50 100.08 54603.32 88888.00 2015-07-05 14:16:32.125 186 12604.50 100.10 54603.35 88888.00 2015-07-05 14:16:32.250 186 12604.48 100.03 54603.32 88888.00 2015-07-05 14:16:32.375 186 12604.48 100.05 54603.32 88888.00 2015-07-05 14:16:32.500 186 12604.48 100.05 54603.32 88888.00 2015-07-05 14:16:32.625 186 12604.42 100.03 54603.32 88888.00 2015-07-05 14:16:32.750 186 12604.42 100.03 54603.30 88888.00 2015-07-05 14:16:32.875 186 12604.45 100.08 54603.35 88888.00 2015-07-05 14:16:33.000 186 12604.52 100.08 54603.35 88888.00 2015-07-05 14:16:33.125 186 12604.50 100.08 54603.35 88888.00 2015-07-05 14:16:33.250 186 12604.48 100.08 54603.38 88888.00 2015-07-05 14:16:33.375 186 12604.58 100.10 54603.40 88888.00 2015-07-05 14:16:33.500 186 12604.58 100.10 54603.35 88888.00 2015-07-05 14:16:33.625 186 12604.58 100.10 54603.38 88888.00 2015-07-05 14:16:33.750 186 12604.58 100.12 54603.40 88888.00 2015-07-05 14:16:33.875 186 12604.60 100.10 54603.38 88888.00 2015-07-05 14:16:34.000 186 12604.60 100.05 54603.35 88888.00 2015-07-05 14:16:34.125 186 12604.62 100.08 54603.38 88888.00 2015-07-05 14:16:34.250 186 12604.65 100.08 54603.38 88888.00 2015-07-05 14:16:34.375 186 12604.67 100.10 54603.38 88888.00 2015-07-05 14:16:34.500 186 12604.60 100.05 54603.35 88888.00 2015-07-05 14:16:34.625 186 12604.52 100.08 54603.35 88888.00 2015-07-05 14:16:34.750 186 12604.58 100.05 54603.32 88888.00 2015-07-05 14:16:34.875 186 12604.65 100.10 54603.32 88888.00 2015-07-05 14:16:35.000 186 12604.67 100.10 54603.32 88888.00 2015-07-05 14:16:35.125 186 12604.73 100.08 54603.35 88888.00 2015-07-05 14:16:35.250 186 12604.75 100.08 54603.35 88888.00 2015-07-05 14:16:35.375 186 12604.75 100.08 54603.32 88888.00 2015-07-05 14:16:35.500 186 12604.70 100.12 54603.32 88888.00 2015-07-05 14:16:35.625 186 12604.70 100.10 54603.32 88888.00 2015-07-05 14:16:35.750 186 12604.70 100.10 54603.32 88888.00 2015-07-05 14:16:35.875 186 12604.77 100.08 54603.35 88888.00 2015-07-05 14:16:36.000 186 12604.73 100.10 54603.35 88888.00 2015-07-05 14:16:36.125 186 12604.73 100.08 54603.38 88888.00 2015-07-05 14:16:36.250 186 12604.75 100.10 54603.38 88888.00 2015-07-05 14:16:36.375 186 12604.75 100.08 54603.35 88888.00 2015-07-05 14:16:36.500 186 12604.75 100.10 54603.35 88888.00 2015-07-05 14:16:36.625 186 12604.80 100.10 54603.38 88888.00 2015-07-05 14:16:36.750 186 12604.83 100.15 54603.43 88888.00 2015-07-05 14:16:36.875 186 12604.77 100.15 54603.38 88888.00 2015-07-05 14:16:37.000 186 12604.77 100.12 54603.35 88888.00 2015-07-05 14:16:37.125 186 12604.77 100.12 54603.40 88888.00 2015-07-05 14:16:37.250 186 12604.73 100.15 54603.40 88888.00 2015-07-05 14:16:37.375 186 12604.75 100.20 54603.38 88888.00 2015-07-05 14:16:37.500 186 12604.77 100.17 54603.38 88888.00 2015-07-05 14:16:37.625 186 12604.75 100.17 54603.40 88888.00 2015-07-05 14:16:37.750 186 12604.75 100.17 54603.38 88888.00 2015-07-05 14:16:37.875 186 12604.77 100.17 54603.35 88888.00 2015-07-05 14:16:38.000 186 12604.77 100.17 54603.38 88888.00 2015-07-05 14:16:38.125 186 12604.83 100.17 54603.40 88888.00 2015-07-05 14:16:38.250 186 12604.77 100.20 54603.43 88888.00 2015-07-05 14:16:38.375 186 12604.80 100.25 54603.43 88888.00 2015-07-05 14:16:38.500 186 12604.88 100.22 54603.43 88888.00 2015-07-05 14:16:38.625 186 12604.88 100.25 54603.43 88888.00 2015-07-05 14:16:38.750 186 12604.85 100.30 54603.43 88888.00 2015-07-05 14:16:38.875 186 12604.83 100.28 54603.40 88888.00 2015-07-05 14:16:39.000 186 12604.77 100.25 54603.38 88888.00 2015-07-05 14:16:39.125 186 12604.83 100.30 54603.40 88888.00 2015-07-05 14:16:39.250 186 12604.85 100.28 54603.38 88888.00 2015-07-05 14:16:39.375 186 12604.88 100.28 54603.38 88888.00 2015-07-05 14:16:39.500 186 12604.80 100.30 54603.38 88888.00 2015-07-05 14:16:39.625 186 12604.80 100.30 54603.40 88888.00 2015-07-05 14:16:39.750 186 12604.83 100.38 54603.43 88888.00 2015-07-05 14:16:39.875 186 12604.85 100.35 54603.45 88888.00 2015-07-05 14:16:40.000 186 12604.80 100.35 54603.43 88888.00 2015-07-05 14:16:40.125 186 12604.77 100.38 54603.45 88888.00 2015-07-05 14:16:40.250 186 12604.77 100.40 54603.47 88888.00 2015-07-05 14:16:40.375 186 12604.80 100.40 54603.45 88888.00 2015-07-05 14:16:40.500 186 12604.77 100.40 54603.43 88888.00 2015-07-05 14:16:40.625 186 12604.80 100.40 54603.40 88888.00 2015-07-05 14:16:40.750 186 12604.80 100.40 54603.40 88888.00 2015-07-05 14:16:40.875 186 12604.75 100.42 54603.43 88888.00 2015-07-05 14:16:41.000 186 12604.75 100.45 54603.43 88888.00 2015-07-05 14:16:41.125 186 12604.80 100.42 54603.43 88888.00 2015-07-05 14:16:41.250 186 12604.77 100.45 54603.43 88888.00 2015-07-05 14:16:41.375 186 12604.80 100.45 54603.43 88888.00 2015-07-05 14:16:41.500 186 12604.75 100.47 54603.40 88888.00 2015-07-05 14:16:41.625 186 12604.75 100.45 54603.40 88888.00 2015-07-05 14:16:41.750 186 12604.75 100.45 54603.43 88888.00 2015-07-05 14:16:41.875 186 12604.83 100.47 54603.43 88888.00 2015-07-05 14:16:42.000 186 12604.80 100.47 54603.40 88888.00 2015-07-05 14:16:42.125 186 12604.80 100.50 54603.43 88888.00 2015-07-05 14:16:42.250 186 12604.80 100.50 54603.43 88888.00 2015-07-05 14:16:42.375 186 12604.80 100.50 54603.45 88888.00 2015-07-05 14:16:42.500 186 12604.77 100.50 54603.45 88888.00 2015-07-05 14:16:42.625 186 12604.83 100.50 54603.43 88888.00 2015-07-05 14:16:42.750 186 12604.88 100.55 54603.45 88888.00 2015-07-05 14:16:42.875 186 12604.85 100.55 54603.43 88888.00 2015-07-05 14:16:43.000 186 12604.80 100.55 54603.43 88888.00 2015-07-05 14:16:43.125 186 12604.77 100.55 54603.45 88888.00 2015-07-05 14:16:43.250 186 12604.77 100.55 54603.45 88888.00 2015-07-05 14:16:43.375 186 12604.77 100.58 54603.40 88888.00 2015-07-05 14:16:43.500 186 12604.88 100.53 54603.40 88888.00 2015-07-05 14:16:43.625 186 12604.90 100.55 54603.43 88888.00 2015-07-05 14:16:43.750 186 12604.90 100.58 54603.43 88888.00 2015-07-05 14:16:43.875 186 12604.88 100.58 54603.45 88888.00 2015-07-05 14:16:44.000 186 12604.83 100.60 54603.45 88888.00 2015-07-05 14:16:44.125 186 12604.80 100.62 54603.47 88888.00 2015-07-05 14:16:44.250 186 12604.83 100.65 54603.50 88888.00 2015-07-05 14:16:44.375 186 12604.90 100.65 54603.47 88888.00 2015-07-05 14:16:44.500 186 12604.85 100.62 54603.45 88888.00 2015-07-05 14:16:44.625 186 12604.85 100.65 54603.45 88888.00 2015-07-05 14:16:44.750 186 12604.88 100.65 54603.45 88888.00 2015-07-05 14:16:44.875 186 12604.85 100.62 54603.45 88888.00 2015-07-05 14:16:45.000 186 12604.83 100.67 54603.45 88888.00 2015-07-05 14:16:45.125 186 12604.83 100.67 54603.47 88888.00 2015-07-05 14:16:45.250 186 12604.83 100.65 54603.47 88888.00 2015-07-05 14:16:45.375 186 12604.88 100.67 54603.47 88888.00 2015-07-05 14:16:45.500 186 12604.85 100.67 54603.45 88888.00 2015-07-05 14:16:45.625 186 12604.88 100.67 54603.47 88888.00 2015-07-05 14:16:45.750 186 12604.85 100.65 54603.47 88888.00 2015-07-05 14:16:45.875 186 12604.85 100.67 54603.47 88888.00 2015-07-05 14:16:46.000 186 12604.85 100.70 54603.47 88888.00 2015-07-05 14:16:46.125 186 12604.90 100.67 54603.47 88888.00 2015-07-05 14:16:46.250 186 12604.90 100.65 54603.45 88888.00 2015-07-05 14:16:46.375 186 12604.85 100.67 54603.45 88888.00 2015-07-05 14:16:46.500 186 12604.85 100.72 54603.47 88888.00 2015-07-05 14:16:46.625 186 12604.90 100.72 54603.47 88888.00 2015-07-05 14:16:46.750 186 12604.88 100.72 54603.43 88888.00 2015-07-05 14:16:46.875 186 12604.85 100.72 54603.43 88888.00 2015-07-05 14:16:47.000 186 12604.90 100.75 54603.45 88888.00 2015-07-05 14:16:47.125 186 12605.00 100.78 54603.50 88888.00 2015-07-05 14:16:47.250 186 12604.95 100.80 54603.47 88888.00 2015-07-05 14:16:47.375 186 12604.85 100.78 54603.45 88888.00 2015-07-05 14:16:47.500 186 12604.85 100.78 54603.45 88888.00 2015-07-05 14:16:47.625 186 12604.92 100.80 54603.45 88888.00 2015-07-05 14:16:47.750 186 12604.92 100.83 54603.45 88888.00 2015-07-05 14:16:47.875 186 12604.98 100.83 54603.45 88888.00 2015-07-05 14:16:48.000 186 12604.98 100.83 54603.43 88888.00 2015-07-05 14:16:48.125 186 12605.02 100.83 54603.43 88888.00 2015-07-05 14:16:48.250 186 12605.10 100.83 54603.47 88888.00 2015-07-05 14:16:48.375 186 12605.17 100.88 54603.47 88888.00 2015-07-05 14:16:48.500 186 12605.15 100.85 54603.47 88888.00 2015-07-05 14:16:48.625 186 12605.10 100.88 54603.50 88888.00 2015-07-05 14:16:48.750 186 12605.12 100.90 54603.50 88888.00 2015-07-05 14:16:48.875 186 12605.15 100.90 54603.50 88888.00 2015-07-05 14:16:49.000 186 12605.15 100.90 54603.50 88888.00 2015-07-05 14:16:49.125 186 12605.15 100.90 54603.53 88888.00 2015-07-05 14:16:49.250 186 12605.15 100.95 54603.55 88888.00 2015-07-05 14:16:49.375 186 12605.17 100.97 54603.55 88888.00 2015-07-05 14:16:49.500 186 12605.12 100.97 54603.53 88888.00 2015-07-05 14:16:49.625 186 12605.08 100.97 54603.53 88888.00 2015-07-05 14:16:49.750 186 12605.08 101.03 54603.50 88888.00 2015-07-05 14:16:49.875 186 12605.08 101.00 54603.50 88888.00 2015-07-05 14:16:50.000 186 12605.10 100.97 54603.47 88888.00 2015-07-05 14:16:50.125 186 12605.10 101.00 54603.50 88888.00 2015-07-05 14:16:50.250 186 12605.05 101.03 54603.50 88888.00 2015-07-05 14:16:50.375 186 12605.10 101.05 54603.53 88888.00 2015-07-05 14:16:50.500 186 12605.12 101.08 54603.53 88888.00 2015-07-05 14:16:50.625 186 12605.20 101.10 54603.55 88888.00 2015-07-05 14:16:50.750 186 12605.20 101.10 54603.55 88888.00 2015-07-05 14:16:50.875 186 12605.15 101.12 54603.55 88888.00 2015-07-05 14:16:51.000 186 12605.15 101.10 54603.53 88888.00 2015-07-05 14:16:51.125 186 12605.20 101.12 54603.53 88888.00 2015-07-05 14:16:51.250 186 12605.25 101.12 54603.55 88888.00 2015-07-05 14:16:51.375 186 12605.25 101.12 54603.55 88888.00 2015-07-05 14:16:51.500 186 12605.23 101.15 54603.55 88888.00 2015-07-05 14:16:51.625 186 12605.23 101.20 54603.53 88888.00 2015-07-05 14:16:51.750 186 12605.20 101.20 54603.53 88888.00 2015-07-05 14:16:51.875 186 12605.17 101.17 54603.53 88888.00 2015-07-05 14:16:52.000 186 12605.20 101.17 54603.53 88888.00 2015-07-05 14:16:52.125 186 12605.20 101.20 54603.55 88888.00 2015-07-05 14:16:52.250 186 12605.15 101.17 54603.53 88888.00 2015-07-05 14:16:52.375 186 12605.20 101.17 54603.50 88888.00 2015-07-05 14:16:52.500 186 12605.23 101.17 54603.50 88888.00 2015-07-05 14:16:52.625 186 12605.20 101.17 54603.47 88888.00 2015-07-05 14:16:52.750 186 12605.23 101.22 54603.50 88888.00 2015-07-05 14:16:52.875 186 12605.27 101.22 54603.53 88888.00 2015-07-05 14:16:53.000 186 12605.30 101.20 54603.45 88888.00 2015-07-05 14:16:53.125 186 12605.33 101.22 54603.50 88888.00 2015-07-05 14:16:53.250 186 12605.33 101.22 54603.47 88888.00 2015-07-05 14:16:53.375 186 12605.25 101.22 54603.47 88888.00 2015-07-05 14:16:53.500 186 12605.25 101.22 54603.45 88888.00 2015-07-05 14:16:53.625 186 12605.30 101.28 54603.50 88888.00 2015-07-05 14:16:53.750 186 12605.38 101.30 54603.50 88888.00 2015-07-05 14:16:53.875 186 12605.35 101.33 54603.50 88888.00 2015-07-05 14:16:54.000 186 12605.40 101.30 54603.50 88888.00 2015-07-05 14:16:54.125 186 12605.38 101.33 54603.53 88888.00 2015-07-05 14:16:54.250 186 12605.33 101.33 54603.55 88888.00 2015-07-05 14:16:54.375 186 12605.38 101.38 54603.57 88888.00 2015-07-05 14:16:54.500 186 12605.38 101.40 54603.55 88888.00 2015-07-05 14:16:54.625 186 12605.42 101.38 54603.57 88888.00 2015-07-05 14:16:54.750 186 12605.50 101.35 54603.55 88888.00 2015-07-05 14:16:54.875 186 12605.50 101.38 54603.55 88888.00 2015-07-05 14:16:55.000 186 12605.50 101.40 54603.57 88888.00 2015-07-05 14:16:55.125 186 12605.50 101.42 54603.60 88888.00 2015-07-05 14:16:55.250 186 12605.48 101.38 54603.55 88888.00 2015-07-05 14:16:55.375 186 12605.45 101.38 54603.55 88888.00 2015-07-05 14:16:55.500 186 12605.48 101.40 54603.57 88888.00 2015-07-05 14:16:55.625 186 12605.58 101.47 54603.60 88888.00 2015-07-05 14:16:55.750 186 12605.60 101.45 54603.60 88888.00 2015-07-05 14:16:55.875 186 12605.58 101.40 54603.57 88888.00 2015-07-05 14:16:56.000 186 12605.52 101.38 54603.55 88888.00 2015-07-05 14:16:56.125 186 12605.48 101.42 54603.60 88888.00 2015-07-05 14:16:56.250 186 12605.48 101.45 54603.60 88888.00 2015-07-05 14:16:56.375 186 12605.50 101.45 54603.60 88888.00 2015-07-05 14:16:56.500 186 12605.45 101.42 54603.55 88888.00 2015-07-05 14:16:56.625 186 12605.45 101.42 54603.53 88888.00 2015-07-05 14:16:56.750 186 12605.50 101.50 54603.57 88888.00 2015-07-05 14:16:56.875 186 12605.52 101.47 54603.60 88888.00 2015-07-05 14:16:57.000 186 12605.52 101.45 54603.57 88888.00 2015-07-05 14:16:57.125 186 12605.52 101.50 54603.62 88888.00 2015-07-05 14:16:57.250 186 12605.52 101.47 54603.62 88888.00 2015-07-05 14:16:57.375 186 12605.58 101.50 54603.62 88888.00 2015-07-05 14:16:57.500 186 12605.58 101.53 54603.60 88888.00 2015-07-05 14:16:57.625 186 12605.58 101.47 54603.60 88888.00 2015-07-05 14:16:57.750 186 12605.58 101.50 54603.60 88888.00 2015-07-05 14:16:57.875 186 12605.55 101.50 54603.62 88888.00 2015-07-05 14:16:58.000 186 12605.55 101.50 54603.60 88888.00 2015-07-05 14:16:58.125 186 12605.58 101.50 54603.60 88888.00 2015-07-05 14:16:58.250 186 12605.55 101.47 54603.60 88888.00 2015-07-05 14:16:58.375 186 12605.58 101.50 54603.60 88888.00 2015-07-05 14:16:58.500 186 12605.58 101.50 54603.60 88888.00 2015-07-05 14:16:58.625 186 12605.60 101.50 54603.60 88888.00 2015-07-05 14:16:58.750 186 12605.62 101.50 54603.57 88888.00 2015-07-05 14:16:58.875 186 12605.60 101.47 54603.55 88888.00 2015-07-05 14:16:59.000 186 12605.58 101.50 54603.53 88888.00 2015-07-05 14:16:59.125 186 12605.55 101.47 54603.57 88888.00 2015-07-05 14:16:59.250 186 12605.58 101.50 54603.57 88888.00 2015-07-05 14:16:59.375 186 12605.60 101.47 54603.60 88888.00 2015-07-05 14:16:59.500 186 12605.65 101.50 54603.60 88888.00 2015-07-05 14:16:59.625 186 12605.70 101.55 54603.57 88888.00 2015-07-05 14:16:59.750 186 12605.65 101.53 54603.57 88888.00 2015-07-05 14:16:59.875 186 12605.60 101.53 54603.57 88888.00 2015-07-05 14:17:00.000 186 12605.67 101.55 54603.60 88888.00 2015-07-05 14:17:00.125 186 12605.73 101.60 54603.65 88888.00 2015-07-05 14:17:00.250 186 12605.70 101.58 54603.65 88888.00 2015-07-05 14:17:00.375 186 12605.65 101.55 54603.62 88888.00 2015-07-05 14:17:00.500 186 12605.67 101.55 54603.57 88888.00 2015-07-05 14:17:00.625 186 12605.65 101.55 54603.60 88888.00 2015-07-05 14:17:00.750 186 12605.65 101.55 54603.65 88888.00 2015-07-05 14:17:00.875 186 12605.65 101.55 54603.65 88888.00 2015-07-05 14:17:01.000 186 12605.73 101.58 54603.65 88888.00 2015-07-05 14:17:01.125 186 12605.73 101.58 54603.65 88888.00 2015-07-05 14:17:01.250 186 12605.67 101.58 54603.65 88888.00 2015-07-05 14:17:01.375 186 12605.65 101.58 54603.68 88888.00 2015-07-05 14:17:01.500 186 12605.65 101.58 54603.68 88888.00 2015-07-05 14:17:01.625 186 12605.75 101.55 54603.65 88888.00 2015-07-05 14:17:01.750 186 12605.75 101.58 54603.62 88888.00 2015-07-05 14:17:01.875 186 12605.75 101.58 54603.65 88888.00 2015-07-05 14:17:02.000 186 12605.75 101.58 54603.62 88888.00 2015-07-05 14:17:02.125 186 12605.80 101.58 54603.68 88888.00 2015-07-05 14:17:02.250 186 12605.80 101.58 54603.70 88888.00 2015-07-05 14:17:02.375 186 12605.80 101.58 54603.68 88888.00 2015-07-05 14:17:02.500 186 12605.75 101.60 54603.70 88888.00 2015-07-05 14:17:02.625 186 12605.75 101.58 54603.68 88888.00 2015-07-05 14:17:02.750 186 12605.77 101.58 54603.62 88888.00 2015-07-05 14:17:02.875 186 12605.85 101.60 54603.68 88888.00 2015-07-05 14:17:03.000 186 12605.88 101.58 54603.70 88888.00 2015-07-05 14:17:03.125 186 12605.88 101.55 54603.72 88888.00 2015-07-05 14:17:03.250 186 12605.88 101.55 54603.70 88888.00 2015-07-05 14:17:03.375 186 12605.88 101.55 54603.70 88888.00 2015-07-05 14:17:03.500 186 12605.88 101.55 54603.70 88888.00 2015-07-05 14:17:03.625 186 12605.95 101.58 54603.75 88888.00 2015-07-05 14:17:03.750 186 12605.98 101.55 54603.75 88888.00 2015-07-05 14:17:03.875 186 12605.95 101.55 54603.75 88888.00 2015-07-05 14:17:04.000 186 12605.88 101.55 54603.70 88888.00 2015-07-05 14:17:04.125 186 12605.88 101.58 54603.72 88888.00 2015-07-05 14:17:04.250 186 12605.88 101.55 54603.70 88888.00 2015-07-05 14:17:04.375 186 12605.92 101.55 54603.70 88888.00 2015-07-05 14:17:04.500 186 12605.90 101.58 54603.68 88888.00 2015-07-05 14:17:04.625 186 12605.90 101.58 54603.68 88888.00 2015-07-05 14:17:04.750 186 12605.95 101.58 54603.68 88888.00 2015-07-05 14:17:04.875 186 12605.98 101.60 54603.72 88888.00 2015-07-05 14:17:05.000 186 12605.98 101.60 54603.72 88888.00 2015-07-05 14:17:05.125 186 12605.90 101.60 54603.70 88888.00 2015-07-05 14:17:05.250 186 12605.92 101.58 54603.72 88888.00 2015-07-05 14:17:05.375 186 12605.98 101.58 54603.72 88888.00 2015-07-05 14:17:05.500 186 12605.98 101.55 54603.72 88888.00 2015-07-05 14:17:05.625 186 12605.90 101.53 54603.70 88888.00 2015-07-05 14:17:05.750 186 12605.92 101.55 54603.70 88888.00 2015-07-05 14:17:05.875 186 12605.95 101.55 54603.72 88888.00 2015-07-05 14:17:06.000 186 12605.90 101.55 54603.75 88888.00 2015-07-05 14:17:06.125 186 12605.92 101.55 54603.78 88888.00 2015-07-05 14:17:06.250 186 12605.95 101.55 54603.75 88888.00 2015-07-05 14:17:06.375 186 12605.88 101.55 54603.75 88888.00 2015-07-05 14:17:06.500 186 12605.92 101.60 54603.78 88888.00 2015-07-05 14:17:06.625 186 12605.95 101.58 54603.78 88888.00 2015-07-05 14:17:06.750 186 12605.98 101.60 54603.80 88888.00 2015-07-05 14:17:06.875 186 12605.92 101.58 54603.78 88888.00 2015-07-05 14:17:07.000 186 12605.88 101.58 54603.80 88888.00 2015-07-05 14:17:07.125 186 12605.90 101.55 54603.82 88888.00 2015-07-05 14:17:07.250 186 12605.90 101.58 54603.82 88888.00 2015-07-05 14:17:07.375 186 12605.92 101.58 54603.82 88888.00 2015-07-05 14:17:07.500 186 12605.95 101.60 54603.80 88888.00 2015-07-05 14:17:07.625 186 12605.95 101.60 54603.80 88888.00 2015-07-05 14:17:07.750 186 12605.95 101.58 54603.82 88888.00 2015-07-05 14:17:07.875 186 12605.98 101.60 54603.82 88888.00 2015-07-05 14:17:08.000 186 12606.02 101.58 54603.80 88888.00 2015-07-05 14:17:08.125 186 12606.05 101.58 54603.82 88888.00 2015-07-05 14:17:08.250 186 12606.00 101.58 54603.85 88888.00 2015-07-05 14:17:08.375 186 12606.00 101.62 54603.88 88888.00 2015-07-05 14:17:08.500 186 12606.00 101.58 54603.85 88888.00 2015-07-05 14:17:08.625 186 12605.98 101.55 54603.80 88888.00 2015-07-05 14:17:08.750 186 12606.00 101.55 54603.82 88888.00 2015-07-05 14:17:08.875 186 12606.00 101.60 54603.85 88888.00 2015-07-05 14:17:09.000 186 12605.98 101.60 54603.82 88888.00 2015-07-05 14:17:09.125 186 12605.98 101.60 54603.85 88888.00 2015-07-05 14:17:09.250 186 12606.05 101.60 54603.85 88888.00 2015-07-05 14:17:09.375 186 12606.05 101.60 54603.85 88888.00 2015-07-05 14:17:09.500 186 12605.98 101.58 54603.85 88888.00 2015-07-05 14:17:09.625 186 12606.00 101.60 54603.85 88888.00 2015-07-05 14:17:09.750 186 12606.02 101.60 54603.85 88888.00 2015-07-05 14:17:09.875 186 12606.05 101.60 54603.88 88888.00 2015-07-05 14:17:10.000 186 12606.08 101.60 54603.85 88888.00 2015-07-05 14:17:10.125 186 12606.05 101.58 54603.88 88888.00 2015-07-05 14:17:10.250 186 12606.00 101.58 54603.88 88888.00 2015-07-05 14:17:10.375 186 12605.98 101.55 54603.88 88888.00 2015-07-05 14:17:10.500 186 12606.00 101.55 54603.88 88888.00 2015-07-05 14:17:10.625 186 12606.00 101.55 54603.82 88888.00 2015-07-05 14:17:10.750 186 12606.08 101.55 54603.85 88888.00 2015-07-05 14:17:10.875 186 12606.12 101.62 54603.93 88888.00 2015-07-05 14:17:11.000 186 12606.10 101.62 54603.90 88888.00 2015-07-05 14:17:11.125 186 12606.12 101.60 54603.90 88888.00 2015-07-05 14:17:11.250 186 12606.12 101.60 54603.88 88888.00 2015-07-05 14:17:11.375 186 12606.12 101.62 54603.90 88888.00 2015-07-05 14:17:11.500 186 12606.08 101.62 54603.88 88888.00 2015-07-05 14:17:11.625 186 12606.08 101.60 54603.90 88888.00 2015-07-05 14:17:11.750 186 12606.15 101.62 54603.90 88888.00 2015-07-05 14:17:11.875 186 12606.23 101.65 54603.93 88888.00 2015-07-05 14:17:12.000 186 12606.15 101.60 54603.90 88888.00 2015-07-05 14:17:12.125 186 12606.08 101.62 54603.93 88888.00 2015-07-05 14:17:12.250 186 12606.05 101.60 54603.95 88888.00 2015-07-05 14:17:12.375 186 12606.15 101.62 54603.97 88888.00 2015-07-05 14:17:12.500 186 12606.20 101.65 54603.95 88888.00 2015-07-05 14:17:12.625 186 12606.17 101.62 54603.95 88888.00 2015-07-05 14:17:12.750 186 12606.17 101.65 54603.95 88888.00 2015-07-05 14:17:12.875 186 12606.15 101.62 54603.93 88888.00 2015-07-05 14:17:13.000 186 12606.10 101.62 54603.90 88888.00 2015-07-05 14:17:13.125 186 12606.15 101.60 54603.95 88888.00 2015-07-05 14:17:13.250 186 12606.17 101.62 54603.95 88888.00 2015-07-05 14:17:13.375 186 12606.10 101.60 54603.93 88888.00 2015-07-05 14:17:13.500 186 12606.08 101.60 54603.95 88888.00 2015-07-05 14:17:13.625 186 12606.08 101.62 54603.97 88888.00 2015-07-05 14:17:13.750 186 12606.10 101.65 54604.00 88888.00 2015-07-05 14:17:13.875 186 12606.12 101.62 54604.00 88888.00 2015-07-05 14:17:14.000 186 12606.10 101.62 54603.95 88888.00 2015-07-05 14:17:14.125 186 12606.12 101.62 54603.97 88888.00 2015-07-05 14:17:14.250 186 12606.10 101.62 54604.00 88888.00 2015-07-05 14:17:14.375 186 12606.08 101.60 54604.00 88888.00 2015-07-05 14:17:14.500 186 12606.08 101.60 54604.00 88888.00 2015-07-05 14:17:14.625 186 12606.10 101.65 54604.00 88888.00 2015-07-05 14:17:14.750 186 12606.17 101.65 54604.00 88888.00 2015-07-05 14:17:14.875 186 12606.17 101.62 54604.00 88888.00 2015-07-05 14:17:15.000 186 12606.20 101.60 54604.00 88888.00 2015-07-05 14:17:15.125 186 12606.20 101.60 54604.00 88888.00 2015-07-05 14:17:15.250 186 12606.15 101.62 54604.03 88888.00 2015-07-05 14:17:15.375 186 12606.15 101.65 54604.00 88888.00 2015-07-05 14:17:15.500 186 12606.12 101.62 54604.00 88888.00 2015-07-05 14:17:15.625 186 12606.17 101.60 54604.00 88888.00 2015-07-05 14:17:15.750 186 12606.25 101.62 54604.05 88888.00 2015-07-05 14:17:15.875 186 12606.25 101.65 54604.07 88888.00 2015-07-05 14:17:16.000 186 12606.17 101.65 54604.03 88888.00 2015-07-05 14:17:16.125 186 12606.15 101.62 54604.07 88888.00 2015-07-05 14:17:16.250 186 12606.15 101.60 54604.05 88888.00 2015-07-05 14:17:16.375 186 12606.15 101.62 54604.03 88888.00 2015-07-05 14:17:16.500 186 12606.12 101.62 54604.03 88888.00 2015-07-05 14:17:16.625 186 12606.15 101.60 54604.05 88888.00 2015-07-05 14:17:16.750 186 12606.27 101.62 54604.07 88888.00 2015-07-05 14:17:16.875 186 12606.27 101.65 54604.05 88888.00 2015-07-05 14:17:17.000 186 12606.17 101.65 54604.03 88888.00 2015-07-05 14:17:17.125 186 12606.12 101.62 54604.03 88888.00 2015-07-05 14:17:17.250 186 12606.20 101.62 54604.03 88888.00 2015-07-05 14:17:17.375 186 12606.23 101.65 54604.03 88888.00 2015-07-05 14:17:17.500 186 12606.25 101.67 54604.05 88888.00 2015-07-05 14:17:17.625 186 12606.25 101.70 54604.05 88888.00 2015-07-05 14:17:17.750 186 12606.27 101.67 54604.10 88888.00 2015-07-05 14:17:17.875 186 12606.30 101.67 54604.07 88888.00 2015-07-05 14:17:18.000 186 12606.23 101.70 54604.07 88888.00 2015-07-05 14:17:18.125 186 12606.20 101.72 54604.07 88888.00 2015-07-05 14:17:18.250 186 12606.25 101.70 54604.12 88888.00 2015-07-05 14:17:18.375 186 12606.30 101.75 54604.12 88888.00 2015-07-05 14:17:18.500 186 12606.25 101.75 54604.10 88888.00 2015-07-05 14:17:18.625 186 12606.20 101.75 54604.10 88888.00 2015-07-05 14:17:18.750 186 12606.17 101.80 54604.10 88888.00 2015-07-05 14:17:18.875 186 12606.12 101.80 54604.15 88888.00 2015-07-05 14:17:19.000 186 12606.17 101.83 54604.15 88888.00 2015-07-05 14:17:19.125 186 12606.20 101.78 54604.12 88888.00 2015-07-05 14:17:19.250 186 12606.12 101.78 54604.10 88888.00 2015-07-05 14:17:19.375 186 12606.15 101.80 54604.12 88888.00 2015-07-05 14:17:19.500 186 12606.15 101.78 54604.12 88888.00 2015-07-05 14:17:19.625 186 12606.20 101.80 54604.15 88888.00 2015-07-05 14:17:19.750 186 12606.20 101.78 54604.12 88888.00 2015-07-05 14:17:19.875 186 12606.15 101.80 54604.12 88888.00 2015-07-05 14:17:20.000 186 12606.17 101.83 54604.10 88888.00 2015-07-05 14:17:20.125 186 12606.17 101.85 54604.12 88888.00 2015-07-05 14:17:20.250 186 12606.20 101.88 54604.15 88888.00 2015-07-05 14:17:20.375 186 12606.23 101.88 54604.10 88888.00 2015-07-05 14:17:20.500 186 12606.17 101.88 54604.12 88888.00 2015-07-05 14:17:20.625 186 12606.17 101.90 54604.15 88888.00 2015-07-05 14:17:20.750 186 12606.15 101.90 54604.12 88888.00 2015-07-05 14:17:20.875 186 12606.17 101.97 54604.15 88888.00 2015-07-05 14:17:21.000 186 12606.23 102.03 54604.18 88888.00 2015-07-05 14:17:21.125 186 12606.27 102.00 54604.18 88888.00 2015-07-05 14:17:21.250 186 12606.23 102.00 54604.18 88888.00 2015-07-05 14:17:21.375 186 12606.23 102.00 54604.18 88888.00 2015-07-05 14:17:21.500 186 12606.25 102.00 54604.15 88888.00 2015-07-05 14:17:21.625 186 12606.23 102.00 54604.15 88888.00 2015-07-05 14:17:21.750 186 12606.23 102.00 54604.18 88888.00 2015-07-05 14:17:21.875 186 12606.20 102.03 54604.20 88888.00 2015-07-05 14:17:22.000 186 12606.25 102.03 54604.18 88888.00 2015-07-05 14:17:22.125 186 12606.23 102.00 54604.20 88888.00 2015-07-05 14:17:22.250 186 12606.25 102.00 54604.15 88888.00 2015-07-05 14:17:22.375 186 12606.33 102.03 54604.18 88888.00 2015-07-05 14:17:22.500 186 12606.35 102.00 54604.18 88888.00 2015-07-05 14:17:22.625 186 12606.35 101.97 54604.20 88888.00 2015-07-05 14:17:22.750 186 12606.25 102.00 54604.18 88888.00 2015-07-05 14:17:22.875 186 12606.25 102.03 54604.12 88888.00 2015-07-05 14:17:23.000 186 12606.33 102.00 54604.15 88888.00 2015-07-05 14:17:23.125 186 12606.38 102.08 54604.18 88888.00 2015-07-05 14:17:23.250 186 12606.35 102.10 54604.20 88888.00 2015-07-05 14:17:23.375 186 12606.30 102.08 54604.18 88888.00 2015-07-05 14:17:23.500 186 12606.33 102.05 54604.20 88888.00 2015-07-05 14:17:23.625 186 12606.38 102.08 54604.18 88888.00 2015-07-05 14:17:23.750 186 12606.40 102.10 54604.20 88888.00 2015-07-05 14:17:23.875 186 12606.38 102.10 54604.18 88888.00 2015-07-05 14:17:24.000 186 12606.42 102.05 54604.18 88888.00 2015-07-05 14:17:24.125 186 12606.48 102.10 54604.22 88888.00 2015-07-05 14:17:24.250 186 12606.40 102.10 54604.25 88888.00 2015-07-05 14:17:24.375 186 12606.42 102.08 54604.15 88888.00 2015-07-05 14:17:24.500 186 12606.45 102.12 54604.20 88888.00 2015-07-05 14:17:24.625 186 12606.42 102.17 54604.25 88888.00 2015-07-05 14:17:24.750 186 12606.40 102.17 54604.28 88888.00 2015-07-05 14:17:24.875 186 12606.42 102.17 54604.28 88888.00 2015-07-05 14:17:25.000 186 12606.42 102.15 54604.25 88888.00 2015-07-05 14:17:25.125 186 12606.40 102.17 54604.28 88888.00 2015-07-05 14:17:25.250 186 12606.38 102.17 54604.28 88888.00 2015-07-05 14:17:25.375 186 12606.40 102.20 54604.30 88888.00 2015-07-05 14:17:25.500 186 12606.38 102.17 54604.30 88888.00 2015-07-05 14:17:25.625 186 12606.35 102.17 54604.28 88888.00 2015-07-05 14:17:25.750 186 12606.27 102.15 54604.28 88888.00 2015-07-05 14:17:25.875 186 12606.38 102.20 54604.30 88888.00 2015-07-05 14:17:26.000 186 12606.42 102.17 54604.28 88888.00 2015-07-05 14:17:26.125 186 12606.42 102.22 54604.30 88888.00 2015-07-05 14:17:26.250 186 12606.38 102.20 54604.32 88888.00 2015-07-05 14:17:26.375 186 12606.35 102.20 54604.30 88888.00 2015-07-05 14:17:26.500 186 12606.38 102.15 54604.30 88888.00 2015-07-05 14:17:26.625 186 12606.40 102.15 54604.30 88888.00 2015-07-05 14:17:26.750 186 12606.45 102.15 54604.30 88888.00 2015-07-05 14:17:26.875 186 12606.42 102.12 54604.28 88888.00 2015-07-05 14:17:27.000 186 12606.40 102.12 54604.28 88888.00 2015-07-05 14:17:27.125 186 12606.42 102.15 54604.30 88888.00 2015-07-05 14:17:27.250 186 12606.55 102.12 54604.32 88888.00 2015-07-05 14:17:27.375 186 12606.52 102.15 54604.35 88888.00 2015-07-05 14:17:27.500 186 12606.48 102.12 54604.32 88888.00 2015-07-05 14:17:27.625 186 12606.42 102.15 54604.35 88888.00 2015-07-05 14:17:27.750 186 12606.45 102.15 54604.35 88888.00 2015-07-05 14:17:27.875 186 12606.48 102.15 54604.35 88888.00 2015-07-05 14:17:28.000 186 12606.45 102.12 54604.32 88888.00 2015-07-05 14:17:28.125 186 12606.42 102.12 54604.32 88888.00 2015-07-05 14:17:28.250 186 12606.42 102.10 54604.32 88888.00 2015-07-05 14:17:28.375 186 12606.48 102.15 54604.38 88888.00 2015-07-05 14:17:28.500 186 12606.45 102.12 54604.35 88888.00 2015-07-05 14:17:28.625 186 12606.42 102.10 54604.35 88888.00 2015-07-05 14:17:28.750 186 12606.40 102.08 54604.38 88888.00 2015-07-05 14:17:28.875 186 12606.40 102.08 54604.38 88888.00 2015-07-05 14:17:29.000 186 12606.40 102.05 54604.30 88888.00 2015-07-05 14:17:29.125 186 12606.40 102.05 54604.35 88888.00 2015-07-05 14:17:29.250 186 12606.42 102.05 54604.35 88888.00 2015-07-05 14:17:29.375 186 12606.50 102.05 54604.35 88888.00 2015-07-05 14:17:29.500 186 12606.48 102.03 54604.32 88888.00 2015-07-05 14:17:29.625 186 12606.48 102.05 54604.32 88888.00 2015-07-05 14:17:29.750 186 12606.50 102.03 54604.35 88888.00 2015-07-05 14:17:29.875 186 12606.50 102.05 54604.35 88888.00 2015-07-05 14:17:30.000 186 12606.40 102.03 54604.35 88888.00 2015-07-05 14:17:30.125 186 12606.35 102.03 54604.38 88888.00 2015-07-05 14:17:30.250 186 12606.35 102.03 54604.40 88888.00 2015-07-05 14:17:30.375 186 12606.42 102.00 54604.38 88888.00 2015-07-05 14:17:30.500 186 12606.42 102.00 54604.38 88888.00 2015-07-05 14:17:30.625 186 12606.45 102.03 54604.43 88888.00 2015-07-05 14:17:30.750 186 12606.42 102.03 54604.45 88888.00 2015-07-05 14:17:30.875 186 12606.42 102.03 54604.45 88888.00 2015-07-05 14:17:31.000 186 12606.42 102.00 54604.43 88888.00 2015-07-05 14:17:31.125 186 12606.38 102.00 54604.47 88888.00 2015-07-05 14:17:31.250 186 12606.33 101.97 54604.45 88888.00 2015-07-05 14:17:31.375 186 12606.33 101.97 54604.45 88888.00 2015-07-05 14:17:31.500 186 12606.35 101.92 54604.45 88888.00 2015-07-05 14:17:31.625 186 12606.42 101.97 54604.47 88888.00 2015-07-05 14:17:31.750 186 12606.42 101.97 54604.50 88888.00 2015-07-05 14:17:31.875 186 12606.42 101.95 54604.53 88888.00 2015-07-05 14:17:32.000 186 12606.42 101.92 54604.50 88888.00 2015-07-05 14:17:32.125 186 12606.38 101.95 54604.50 88888.00 2015-07-05 14:17:32.250 186 12606.35 101.92 54604.47 88888.00 2015-07-05 14:17:32.375 186 12606.42 101.92 54604.45 88888.00 2015-07-05 14:17:32.500 186 12606.48 101.95 54604.43 88888.00 2015-07-05 14:17:32.625 186 12606.45 101.95 54604.45 88888.00 2015-07-05 14:17:32.750 186 12606.40 101.95 54604.47 88888.00 2015-07-05 14:17:32.875 186 12606.35 101.92 54604.45 88888.00 2015-07-05 14:17:33.000 186 12606.33 101.92 54604.50 88888.00 2015-07-05 14:17:33.125 186 12606.35 101.95 54604.53 88888.00 2015-07-05 14:17:33.250 186 12606.35 101.92 54604.53 88888.00 2015-07-05 14:17:33.375 186 12606.42 101.97 54604.55 88888.00 2015-07-05 14:17:33.500 186 12606.45 102.00 54604.55 88888.00 2015-07-05 14:17:33.625 186 12606.42 101.95 54604.53 88888.00 2015-07-05 14:17:33.750 186 12606.40 101.90 54604.50 88888.00 2015-07-05 14:17:33.875 186 12606.42 101.92 54604.50 88888.00 2015-07-05 14:17:34.000 186 12606.45 101.92 54604.55 88888.00 2015-07-05 14:17:34.125 186 12606.48 101.97 54604.57 88888.00 2015-07-05 14:17:34.250 186 12606.42 101.92 54604.55 88888.00 2015-07-05 14:17:34.375 186 12606.48 101.95 54604.53 88888.00 2015-07-05 14:17:34.500 186 12606.48 101.95 54604.53 88888.00 2015-07-05 14:17:34.625 186 12606.40 101.92 54604.53 88888.00 2015-07-05 14:17:34.750 186 12606.42 101.92 54604.53 88888.00 2015-07-05 14:17:34.875 186 12606.45 101.95 54604.55 88888.00 2015-07-05 14:17:35.000 186 12606.48 101.95 54604.53 88888.00 2015-07-05 14:17:35.125 186 12606.45 101.90 54604.53 88888.00 2015-07-05 14:17:35.250 186 12606.48 101.88 54604.53 88888.00 2015-07-05 14:17:35.375 186 12606.42 101.88 54604.55 88888.00 2015-07-05 14:17:35.500 186 12606.38 101.90 54604.55 88888.00 2015-07-05 14:17:35.625 186 12606.42 101.92 54604.55 88888.00 2015-07-05 14:17:35.750 186 12606.52 101.97 54604.60 88888.00 2015-07-05 14:17:35.875 186 12606.52 101.97 54604.57 88888.00 2015-07-05 14:17:36.000 186 12606.42 101.95 54604.53 88888.00 2015-07-05 14:17:36.125 186 12606.45 101.92 54604.57 88888.00 2015-07-05 14:17:36.250 186 12606.48 101.95 54604.60 88888.00 2015-07-05 14:17:36.375 186 12606.45 101.95 54604.62 88888.00 2015-07-05 14:17:36.500 186 12606.48 101.95 54604.62 88888.00 2015-07-05 14:17:36.625 186 12606.45 101.97 54604.65 88888.00 2015-07-05 14:17:36.750 186 12606.45 101.97 54604.65 88888.00 2015-07-05 14:17:36.875 186 12606.45 101.97 54604.65 88888.00 2015-07-05 14:17:37.000 186 12606.40 101.92 54604.62 88888.00 2015-07-05 14:17:37.125 186 12606.38 101.92 54604.65 88888.00 2015-07-05 14:17:37.250 186 12606.40 101.95 54604.68 88888.00 2015-07-05 14:17:37.375 186 12606.42 101.97 54604.68 88888.00 2015-07-05 14:17:37.500 186 12606.42 101.97 54604.68 88888.00 2015-07-05 14:17:37.625 186 12606.45 102.00 54604.70 88888.00 2015-07-05 14:17:37.750 186 12606.45 102.00 54604.70 88888.00 2015-07-05 14:17:37.875 186 12606.40 101.97 54604.70 88888.00 2015-07-05 14:17:38.000 186 12606.38 102.03 54604.65 88888.00 2015-07-05 14:17:38.125 186 12606.38 102.00 54604.65 88888.00 2015-07-05 14:17:38.250 186 12606.35 102.00 54604.68 88888.00 2015-07-05 14:17:38.375 186 12606.40 102.08 54604.70 88888.00 2015-07-05 14:17:38.500 186 12606.40 102.05 54604.72 88888.00 2015-07-05 14:17:38.625 186 12606.40 102.05 54604.70 88888.00 2015-07-05 14:17:38.750 186 12606.40 102.03 54604.72 88888.00 2015-07-05 14:17:38.875 186 12606.38 102.03 54604.72 88888.00 2015-07-05 14:17:39.000 186 12606.35 102.00 54604.68 88888.00 2015-07-05 14:17:39.125 186 12606.38 102.05 54604.70 88888.00 2015-07-05 14:17:39.250 186 12606.40 102.05 54604.72 88888.00 2015-07-05 14:17:39.375 186 12606.42 102.05 54604.72 88888.00 2015-07-05 14:17:39.500 186 12606.42 102.08 54604.72 88888.00 2015-07-05 14:17:39.625 186 12606.42 102.05 54604.72 88888.00 2015-07-05 14:17:39.750 186 12606.38 102.05 54604.75 88888.00 2015-07-05 14:17:39.875 186 12606.38 102.03 54604.75 88888.00 2015-07-05 14:17:40.000 186 12606.38 102.10 54604.75 88888.00 2015-07-05 14:17:40.125 186 12606.35 102.08 54604.75 88888.00 2015-07-05 14:17:40.250 186 12606.30 102.03 54604.72 88888.00 2015-07-05 14:17:40.375 186 12606.25 102.05 54604.72 88888.00 2015-07-05 14:17:40.500 186 12606.35 102.05 54604.72 88888.00 2015-07-05 14:17:40.625 186 12606.38 102.08 54604.72 88888.00 2015-07-05 14:17:40.750 186 12606.30 102.05 54604.72 88888.00 2015-07-05 14:17:40.875 186 12606.25 102.00 54604.72 88888.00 2015-07-05 14:17:41.000 186 12606.30 102.00 54604.72 88888.00 2015-07-05 14:17:41.125 186 12606.30 102.05 54604.75 88888.00 2015-07-05 14:17:41.250 186 12606.30 102.00 54604.75 88888.00 2015-07-05 14:17:41.375 186 12606.33 102.00 54604.75 88888.00 2015-07-05 14:17:41.500 186 12606.33 102.00 54604.75 88888.00 2015-07-05 14:17:41.625 186 12606.23 102.05 54604.75 88888.00 2015-07-05 14:17:41.750 186 12606.15 102.05 54604.75 88888.00 2015-07-05 14:17:41.875 186 12606.23 102.03 54604.78 88888.00 2015-07-05 14:17:42.000 186 12606.33 102.03 54604.78 88888.00 2015-07-05 14:17:42.125 186 12606.35 102.05 54604.80 88888.00 2015-07-05 14:17:42.250 186 12606.27 102.05 54604.80 88888.00 2015-07-05 14:17:42.375 186 12606.27 102.05 54604.78 88888.00 2015-07-05 14:17:42.500 186 12606.23 102.05 54604.78 88888.00 2015-07-05 14:17:42.625 186 12606.30 102.08 54604.80 88888.00 2015-07-05 14:17:42.750 186 12606.33 102.08 54604.80 88888.00 2015-07-05 14:17:42.875 186 12606.38 102.05 54604.80 88888.00 2015-07-05 14:17:43.000 186 12606.38 102.03 54604.80 88888.00 2015-07-05 14:17:43.125 186 12606.30 102.03 54604.78 88888.00 2015-07-05 14:17:43.250 186 12606.27 102.03 54604.80 88888.00 2015-07-05 14:17:43.375 186 12606.33 102.05 54604.80 88888.00 2015-07-05 14:17:43.500 186 12606.38 102.08 54604.80 88888.00 2015-07-05 14:17:43.625 186 12606.42 102.05 54604.80 88888.00 2015-07-05 14:17:43.750 186 12606.40 102.05 54604.82 88888.00 2015-07-05 14:17:43.875 186 12606.40 102.08 54604.85 88888.00 2015-07-05 14:17:44.000 186 12606.40 102.08 54604.82 88888.00 2015-07-05 14:17:44.125 186 12606.38 102.00 54604.80 88888.00 2015-07-05 14:17:44.250 186 12606.38 102.05 54604.85 88888.00 2015-07-05 14:17:44.375 186 12606.38 102.05 54604.85 88888.00 2015-07-05 14:17:44.500 186 12606.35 102.05 54604.82 88888.00 2015-07-05 14:17:44.625 186 12606.33 102.03 54604.80 88888.00 2015-07-05 14:17:44.750 186 12606.38 102.03 54604.85 88888.00 2015-07-05 14:17:44.875 186 12606.42 102.03 54604.85 88888.00 2015-07-05 14:17:45.000 186 12606.40 102.00 54604.85 88888.00 2015-07-05 14:17:45.125 186 12606.35 101.97 54604.82 88888.00 2015-07-05 14:17:45.250 186 12606.30 102.00 54604.85 88888.00 2015-07-05 14:17:45.375 186 12606.35 102.03 54604.85 88888.00 2015-07-05 14:17:45.500 186 12606.35 102.03 54604.88 88888.00 2015-07-05 14:17:45.625 186 12606.33 102.03 54604.88 88888.00 2015-07-05 14:17:45.750 186 12606.30 102.05 54604.85 88888.00 2015-07-05 14:17:45.875 186 12606.30 102.08 54604.88 88888.00 2015-07-05 14:17:46.000 186 12606.27 102.05 54604.85 88888.00 2015-07-05 14:17:46.125 186 12606.25 102.05 54604.82 88888.00 2015-07-05 14:17:46.250 186 12606.27 102.03 54604.82 88888.00 2015-07-05 14:17:46.375 186 12606.35 102.03 54604.82 88888.00 2015-07-05 14:17:46.500 186 12606.40 102.05 54604.82 88888.00 2015-07-05 14:17:46.625 186 12606.42 102.05 54604.82 88888.00 2015-07-05 14:17:46.750 186 12606.40 102.03 54604.80 88888.00 2015-07-05 14:17:46.875 186 12606.42 102.05 54604.82 88888.00 2015-07-05 14:17:47.000 186 12606.40 102.05 54604.82 88888.00 2015-07-05 14:17:47.125 186 12606.38 102.03 54604.82 88888.00 2015-07-05 14:17:47.250 186 12606.33 102.00 54604.80 88888.00 2015-07-05 14:17:47.375 186 12606.42 102.03 54604.82 88888.00 2015-07-05 14:17:47.500 186 12606.45 102.03 54604.80 88888.00 2015-07-05 14:17:47.625 186 12606.48 102.05 54604.82 88888.00 2015-07-05 14:17:47.750 186 12606.42 102.05 54604.82 88888.00 2015-07-05 14:17:47.875 186 12606.42 102.05 54604.85 88888.00 2015-07-05 14:17:48.000 186 12606.42 102.05 54604.85 88888.00 2015-07-05 14:17:48.125 186 12606.42 102.08 54604.85 88888.00 2015-07-05 14:17:48.250 186 12606.45 102.05 54604.85 88888.00 2015-07-05 14:17:48.375 186 12606.55 102.10 54604.88 88888.00 2015-07-05 14:17:48.500 186 12606.50 102.10 54604.90 88888.00 2015-07-05 14:17:48.625 186 12606.42 102.08 54604.88 88888.00 2015-07-05 14:17:48.750 186 12606.40 102.08 54604.88 88888.00 2015-07-05 14:17:48.875 186 12606.45 102.05 54604.85 88888.00 2015-07-05 14:17:49.000 186 12606.48 102.00 54604.85 88888.00 2015-07-05 14:17:49.125 186 12606.45 102.03 54604.85 88888.00 2015-07-05 14:17:49.250 186 12606.50 102.03 54604.88 88888.00 2015-07-05 14:17:49.375 186 12606.60 102.05 54604.85 88888.00 2015-07-05 14:17:49.500 186 12606.58 102.05 54604.90 88888.00 2015-07-05 14:17:49.625 186 12606.50 102.05 54604.90 88888.00 2015-07-05 14:17:49.750 186 12606.52 102.08 54604.88 88888.00 2015-07-05 14:17:49.875 186 12606.52 102.05 54604.88 88888.00 2015-07-05 14:17:50.000 186 12606.45 102.05 54604.88 88888.00 2015-07-05 14:17:50.125 186 12606.42 102.00 54604.90 88888.00 2015-07-05 14:17:50.250 186 12606.42 102.00 54604.90 88888.00 2015-07-05 14:17:50.375 186 12606.42 102.00 54604.88 88888.00 2015-07-05 14:17:50.500 186 12606.45 102.00 54604.85 88888.00 2015-07-05 14:17:50.625 186 12606.48 102.00 54604.85 88888.00 2015-07-05 14:17:50.750 186 12606.48 102.03 54604.88 88888.00 2015-07-05 14:17:50.875 186 12606.52 102.03 54604.88 88888.00 2015-07-05 14:17:51.000 186 12606.58 102.00 54604.90 88888.00 2015-07-05 14:17:51.125 186 12606.60 102.00 54604.88 88888.00 2015-07-05 14:17:51.250 186 12606.60 102.00 54604.88 88888.00 2015-07-05 14:17:51.375 186 12606.58 102.00 54604.85 88888.00 2015-07-05 14:17:51.500 186 12606.50 102.05 54604.90 88888.00 2015-07-05 14:17:51.625 186 12606.50 102.08 54604.93 88888.00 2015-07-05 14:17:51.750 186 12606.52 102.03 54604.90 88888.00 2015-07-05 14:17:51.875 186 12606.60 101.97 54604.90 88888.00 2015-07-05 14:17:52.000 186 12606.60 101.97 54604.93 88888.00 2015-07-05 14:17:52.125 186 12606.60 102.00 54604.88 88888.00 2015-07-05 14:17:52.250 186 12606.62 102.00 54604.88 88888.00 2015-07-05 14:17:52.375 186 12606.62 102.00 54604.85 88888.00 2015-07-05 14:17:52.500 186 12606.58 102.00 54604.82 88888.00 2015-07-05 14:17:52.625 186 12606.52 102.03 54604.85 88888.00 2015-07-05 14:17:52.750 186 12606.55 102.08 54604.85 88888.00 2015-07-05 14:17:52.875 186 12606.58 102.05 54604.85 88888.00 2015-07-05 14:17:53.000 186 12606.55 102.00 54604.82 88888.00 2015-07-05 14:17:53.125 186 12606.55 102.00 54604.85 88888.00 2015-07-05 14:17:53.250 186 12606.58 102.00 54604.85 88888.00 2015-07-05 14:17:53.375 186 12606.67 102.03 54604.82 88888.00 2015-07-05 14:17:53.500 186 12606.67 102.00 54604.82 88888.00 2015-07-05 14:17:53.625 186 12606.67 102.03 54604.85 88888.00 2015-07-05 14:17:53.750 186 12606.70 102.05 54604.88 88888.00 2015-07-05 14:17:53.875 186 12606.67 102.05 54604.88 88888.00 2015-07-05 14:17:54.000 186 12606.60 102.00 54604.85 88888.00 2015-07-05 14:17:54.125 186 12606.55 102.00 54604.88 88888.00 2015-07-05 14:17:54.250 186 12606.60 102.03 54604.88 88888.00 2015-07-05 14:17:54.375 186 12606.60 102.05 54604.88 88888.00 2015-07-05 14:17:54.500 186 12606.62 102.08 54604.90 88888.00 2015-07-05 14:17:54.625 186 12606.67 102.05 54604.93 88888.00 2015-07-05 14:17:54.750 186 12606.65 102.05 54604.93 88888.00 2015-07-05 14:17:54.875 186 12606.62 102.05 54604.90 88888.00 2015-07-05 14:17:55.000 186 12606.60 102.03 54604.88 88888.00 2015-07-05 14:17:55.125 186 12606.62 102.03 54604.90 88888.00 2015-07-05 14:17:55.250 186 12606.62 102.03 54604.93 88888.00 2015-07-05 14:17:55.375 186 12606.67 102.00 54604.90 88888.00 2015-07-05 14:17:55.500 186 12606.65 101.97 54604.88 88888.00 2015-07-05 14:17:55.625 186 12606.60 101.97 54604.90 88888.00 2015-07-05 14:17:55.750 186 12606.58 102.00 54604.93 88888.00 2015-07-05 14:17:55.875 186 12606.65 102.03 54604.95 88888.00 2015-07-05 14:17:56.000 186 12606.62 102.00 54604.95 88888.00 2015-07-05 14:17:56.125 186 12606.60 102.03 54604.95 88888.00 2015-07-05 14:17:56.250 186 12606.55 102.00 54604.95 88888.00 2015-07-05 14:17:56.375 186 12606.55 101.97 54604.90 88888.00 2015-07-05 14:17:56.500 186 12606.60 101.97 54604.95 88888.00 2015-07-05 14:17:56.625 186 12606.67 102.05 54604.95 88888.00 2015-07-05 14:17:56.750 186 12606.67 102.00 54604.97 88888.00 2015-07-05 14:17:56.875 186 12606.62 101.95 54604.95 88888.00 2015-07-05 14:17:57.000 186 12606.60 101.97 54604.95 88888.00 2015-07-05 14:17:57.125 186 12606.65 101.97 54604.93 88888.00 2015-07-05 14:17:57.250 186 12606.62 101.97 54604.97 88888.00 2015-07-05 14:17:57.375 186 12606.62 102.03 54604.97 88888.00 2015-07-05 14:17:57.500 186 12606.65 102.03 54605.00 88888.00 2015-07-05 14:17:57.625 186 12606.67 102.03 54604.97 88888.00 2015-07-05 14:17:57.750 186 12606.62 102.00 54604.97 88888.00 2015-07-05 14:17:57.875 186 12606.55 101.97 54604.95 88888.00 2015-07-05 14:17:58.000 186 12606.60 102.00 54604.97 88888.00 2015-07-05 14:17:58.125 186 12606.73 102.00 54605.00 88888.00 2015-07-05 14:17:58.250 186 12606.67 102.00 54605.00 88888.00 2015-07-05 14:17:58.375 186 12606.70 101.97 54605.00 88888.00 2015-07-05 14:17:58.500 186 12606.70 102.00 54604.97 88888.00 2015-07-05 14:17:58.625 186 12606.70 101.97 54604.97 88888.00 2015-07-05 14:17:58.750 186 12606.65 102.00 54604.97 88888.00 2015-07-05 14:17:58.875 186 12606.60 101.97 54604.95 88888.00 2015-07-05 14:17:59.000 186 12606.62 101.90 54604.93 88888.00 2015-07-05 14:17:59.125 186 12606.67 101.92 54604.95 88888.00 2015-07-05 14:17:59.250 186 12606.65 101.95 54605.00 88888.00 2015-07-05 14:17:59.375 186 12606.65 101.97 54604.97 88888.00 2015-07-05 14:17:59.500 186 12606.67 101.97 54604.97 88888.00 2015-07-05 14:17:59.625 186 12606.62 101.97 54604.97 88888.00 2015-07-05 14:17:59.750 186 12606.62 101.97 54604.97 88888.00 2015-07-05 14:17:59.875 186 12606.65 101.97 54605.00 88888.00 2015-07-05 14:18:00.000 186 12606.67 101.95 54604.97 88888.00 2015-07-05 14:18:00.125 186 12606.65 101.92 54605.00 88888.00 2015-07-05 14:18:00.250 186 12606.55 101.92 54604.97 88888.00 2015-07-05 14:18:00.375 186 12606.58 101.95 54604.97 88888.00 2015-07-05 14:18:00.500 186 12606.60 101.95 54604.97 88888.00 2015-07-05 14:18:00.625 186 12606.60 101.95 54605.03 88888.00 2015-07-05 14:18:00.750 186 12606.65 101.95 54605.05 88888.00 2015-07-05 14:18:00.875 186 12606.70 101.97 54605.05 88888.00 2015-07-05 14:18:01.000 186 12606.67 101.97 54605.00 88888.00 2015-07-05 14:18:01.125 186 12606.65 101.92 54605.00 88888.00 2015-07-05 14:18:01.250 186 12606.67 101.92 54605.00 88888.00 2015-07-05 14:18:01.375 186 12606.70 101.97 54605.03 88888.00 2015-07-05 14:18:01.500 186 12606.67 101.95 54605.03 88888.00 2015-07-05 14:18:01.625 186 12606.73 101.97 54605.07 88888.00 2015-07-05 14:18:01.750 186 12606.73 102.00 54605.05 88888.00 2015-07-05 14:18:01.875 186 12606.70 102.03 54605.03 88888.00 2015-07-05 14:18:02.000 186 12606.75 102.00 54605.00 88888.00 2015-07-05 14:18:02.125 186 12606.80 102.03 54605.03 88888.00 2015-07-05 14:18:02.250 186 12606.83 101.97 54605.00 88888.00 2015-07-05 14:18:02.375 186 12606.85 102.00 54605.05 88888.00 2015-07-05 14:18:02.500 186 12606.85 102.05 54605.05 88888.00 2015-07-05 14:18:02.625 186 12606.83 102.00 54605.05 88888.00 2015-07-05 14:18:02.750 186 12606.83 101.97 54605.03 88888.00 2015-07-05 14:18:02.875 186 12606.83 102.03 54605.05 88888.00 2015-07-05 14:18:03.000 186 12606.85 102.08 54605.07 88888.00 2015-07-05 14:18:03.125 186 12606.85 102.05 54605.05 88888.00 2015-07-05 14:18:03.250 186 12606.77 101.97 54605.03 88888.00 2015-07-05 14:18:03.375 186 12606.83 102.00 54605.03 88888.00 2015-07-05 14:18:03.500 186 12606.85 102.03 54605.05 88888.00 2015-07-05 14:18:03.625 186 12606.85 102.00 54605.05 88888.00 2015-07-05 14:18:03.750 186 12606.83 102.03 54605.05 88888.00 2015-07-05 14:18:03.875 186 12606.85 102.00 54605.03 88888.00 2015-07-05 14:18:04.000 186 12606.90 102.05 54605.05 88888.00 2015-07-05 14:18:04.125 186 12606.92 102.05 54605.07 88888.00 2015-07-05 14:18:04.250 186 12606.90 102.03 54605.10 88888.00 2015-07-05 14:18:04.375 186 12606.90 102.03 54605.07 88888.00 2015-07-05 14:18:04.500 186 12606.88 102.05 54605.07 88888.00 2015-07-05 14:18:04.625 186 12606.90 102.08 54605.07 88888.00 2015-07-05 14:18:04.750 186 12606.88 102.08 54605.05 88888.00 2015-07-05 14:18:04.875 186 12606.83 102.08 54605.07 88888.00 2015-07-05 14:18:05.000 186 12606.85 102.05 54605.07 88888.00 2015-07-05 14:18:05.125 186 12606.90 102.05 54605.05 88888.00 2015-07-05 14:18:05.250 186 12606.85 102.03 54605.03 88888.00 2015-07-05 14:18:05.375 186 12606.80 102.05 54605.03 88888.00 2015-07-05 14:18:05.500 186 12606.88 102.10 54605.03 88888.00 2015-07-05 14:18:05.625 186 12606.90 102.10 54605.03 88888.00 2015-07-05 14:18:05.750 186 12606.90 102.10 54605.03 88888.00 2015-07-05 14:18:05.875 186 12606.92 102.08 54605.03 88888.00 2015-07-05 14:18:06.000 186 12606.95 102.08 54605.03 88888.00 2015-07-05 14:18:06.125 186 12606.88 102.08 54605.05 88888.00 2015-07-05 14:18:06.250 186 12606.83 102.05 54605.03 88888.00 2015-07-05 14:18:06.375 186 12606.92 102.05 54605.05 88888.00 2015-07-05 14:18:06.500 186 12606.95 102.10 54605.05 88888.00 2015-07-05 14:18:06.625 186 12607.00 102.12 54605.07 88888.00 2015-07-05 14:18:06.750 186 12606.98 102.12 54605.07 88888.00 2015-07-05 14:18:06.875 186 12606.85 102.10 54605.07 88888.00 2015-07-05 14:18:07.000 186 12606.90 102.12 54605.07 88888.00 2015-07-05 14:18:07.125 186 12606.88 102.15 54605.07 88888.00 2015-07-05 14:18:07.250 186 12606.85 102.12 54605.07 88888.00 2015-07-05 14:18:07.375 186 12606.85 102.12 54605.03 88888.00 2015-07-05 14:18:07.500 186 12606.85 102.12 54605.05 88888.00 2015-07-05 14:18:07.625 186 12606.88 102.08 54605.07 88888.00 2015-07-05 14:18:07.750 186 12606.88 102.10 54605.03 88888.00 2015-07-05 14:18:07.875 186 12606.88 102.12 54605.05 88888.00 2015-07-05 14:18:08.000 186 12606.85 102.12 54605.07 88888.00 2015-07-05 14:18:08.125 186 12606.88 102.12 54605.07 88888.00 2015-07-05 14:18:08.250 186 12606.85 102.10 54605.07 88888.00 2015-07-05 14:18:08.375 186 12606.88 102.10 54605.05 88888.00 2015-07-05 14:18:08.500 186 12606.85 102.12 54605.07 88888.00 2015-07-05 14:18:08.625 186 12606.80 102.15 54605.10 88888.00 2015-07-05 14:18:08.750 186 12606.77 102.12 54605.07 88888.00 2015-07-05 14:18:08.875 186 12606.80 102.15 54605.10 88888.00 2015-07-05 14:18:09.000 186 12606.80 102.15 54605.12 88888.00 2015-07-05 14:18:09.125 186 12606.85 102.15 54605.10 88888.00 2015-07-05 14:18:09.250 186 12606.88 102.12 54605.10 88888.00 2015-07-05 14:18:09.375 186 12606.88 102.15 54605.10 88888.00 2015-07-05 14:18:09.500 186 12606.83 102.17 54605.07 88888.00 2015-07-05 14:18:09.625 186 12606.77 102.17 54605.10 88888.00 2015-07-05 14:18:09.750 186 12606.80 102.15 54605.10 88888.00 2015-07-05 14:18:09.875 186 12606.80 102.12 54605.07 88888.00 2015-07-05 14:18:10.000 186 12606.83 102.12 54605.07 88888.00 2015-07-05 14:18:10.125 186 12606.98 102.15 54605.10 88888.00 2015-07-05 14:18:10.250 186 12607.02 102.15 54605.12 88888.00 2015-07-05 14:18:10.375 186 12606.98 102.20 54605.12 88888.00 2015-07-05 14:18:10.500 186 12606.90 102.20 54605.07 88888.00 2015-07-05 14:18:10.625 186 12606.88 102.20 54605.05 88888.00 2015-07-05 14:18:10.750 186 12606.95 102.20 54605.07 88888.00 2015-07-05 14:18:10.875 186 12606.98 102.22 54605.10 88888.00 2015-07-05 14:18:11.000 186 12606.98 102.25 54605.10 88888.00 2015-07-05 14:18:11.125 186 12606.92 102.25 54605.12 88888.00 2015-07-05 14:18:11.250 186 12606.92 102.25 54605.15 88888.00 2015-07-05 14:18:11.375 186 12606.90 102.25 54605.12 88888.00 2015-07-05 14:18:11.500 186 12606.88 102.22 54605.07 88888.00 2015-07-05 14:18:11.625 186 12606.92 102.22 54605.05 88888.00 2015-07-05 14:18:11.750 186 12607.00 102.25 54605.07 88888.00 2015-07-05 14:18:11.875 186 12606.98 102.28 54605.10 88888.00 2015-07-05 14:18:12.000 186 12607.02 102.28 54605.07 88888.00 2015-07-05 14:18:12.125 186 12607.02 102.25 54605.07 88888.00 2015-07-05 14:18:12.250 186 12606.98 102.25 54605.07 88888.00 2015-07-05 14:18:12.375 186 12607.00 102.33 54605.12 88888.00 2015-07-05 14:18:12.500 186 12606.90 102.30 54605.10 88888.00 2015-07-05 14:18:12.625 186 12606.90 102.30 54605.10 88888.00 2015-07-05 14:18:12.750 186 12606.92 102.30 54605.10 88888.00 2015-07-05 14:18:12.875 186 12606.88 102.30 54605.10 88888.00 2015-07-05 14:18:13.000 186 12606.88 102.28 54605.07 88888.00 2015-07-05 14:18:13.125 186 12606.92 102.33 54605.10 88888.00 2015-07-05 14:18:13.250 186 12606.95 102.35 54605.12 88888.00 2015-07-05 14:18:13.375 186 12607.00 102.35 54605.10 88888.00 2015-07-05 14:18:13.500 186 12607.02 102.33 54605.10 88888.00 2015-07-05 14:18:13.625 186 12607.02 102.33 54605.10 88888.00 2015-07-05 14:18:13.750 186 12607.02 102.33 54605.07 88888.00 2015-07-05 14:18:13.875 186 12607.02 102.33 54605.07 88888.00 2015-07-05 14:18:14.000 186 12607.02 102.38 54605.10 88888.00 2015-07-05 14:18:14.125 186 12607.10 102.40 54605.15 88888.00 2015-07-05 14:18:14.250 186 12607.12 102.38 54605.10 88888.00 2015-07-05 14:18:14.375 186 12607.12 102.38 54605.07 88888.00 2015-07-05 14:18:14.500 186 12607.08 102.38 54605.05 88888.00 2015-07-05 14:18:14.625 186 12607.12 102.40 54605.10 88888.00 2015-07-05 14:18:14.750 186 12607.17 102.42 54605.15 88888.00 2015-07-05 14:18:14.875 186 12607.15 102.42 54605.12 88888.00 2015-07-05 14:18:15.000 186 12607.12 102.45 54605.10 88888.00 2015-07-05 14:18:15.125 186 12607.08 102.45 54605.12 88888.00 2015-07-05 14:18:15.250 186 12607.02 102.42 54605.12 88888.00 2015-07-05 14:18:15.375 186 12607.02 102.45 54605.12 88888.00 2015-07-05 14:18:15.500 186 12607.10 102.45 54605.15 88888.00 2015-07-05 14:18:15.625 186 12607.10 102.42 54605.12 88888.00 2015-07-05 14:18:15.750 186 12607.12 102.42 54605.12 88888.00 2015-07-05 14:18:15.875 186 12607.08 102.42 54605.10 88888.00 2015-07-05 14:18:16.000 186 12607.08 102.42 54605.10 88888.00 2015-07-05 14:18:16.125 186 12607.15 102.42 54605.10 88888.00 2015-07-05 14:18:16.250 186 12607.12 102.47 54605.10 88888.00 2015-07-05 14:18:16.375 186 12607.15 102.53 54605.12 88888.00 2015-07-05 14:18:16.500 186 12607.15 102.45 54605.10 88888.00 2015-07-05 14:18:16.625 186 12607.15 102.45 54605.07 88888.00 2015-07-05 14:18:16.750 186 12607.12 102.47 54605.10 88888.00 2015-07-05 14:18:16.875 186 12607.12 102.53 54605.10 88888.00 2015-07-05 14:18:17.000 186 12607.17 102.47 54605.07 88888.00 2015-07-05 14:18:17.125 186 12607.17 102.50 54605.07 88888.00 2015-07-05 14:18:17.250 186 12607.10 102.45 54605.05 88888.00 2015-07-05 14:18:17.375 186 12607.15 102.45 54605.05 88888.00 2015-07-05 14:18:17.500 186 12607.17 102.50 54605.05 88888.00 2015-07-05 14:18:17.625 186 12607.20 102.50 54605.07 88888.00 2015-07-05 14:18:17.750 186 12607.17 102.47 54605.07 88888.00 2015-07-05 14:18:17.875 186 12607.15 102.45 54605.07 88888.00 2015-07-05 14:18:18.000 186 12607.17 102.47 54605.10 88888.00 2015-07-05 14:18:18.125 186 12607.17 102.50 54605.10 88888.00 2015-07-05 14:18:18.250 186 12607.12 102.47 54605.10 88888.00 2015-07-05 14:18:18.375 186 12607.12 102.47 54605.10 88888.00 2015-07-05 14:18:18.500 186 12607.17 102.47 54605.07 88888.00 2015-07-05 14:18:18.625 186 12607.12 102.47 54605.07 88888.00 2015-07-05 14:18:18.750 186 12607.12 102.47 54605.10 88888.00 2015-07-05 14:18:18.875 186 12607.17 102.50 54605.10 88888.00 2015-07-05 14:18:19.000 186 12607.20 102.50 54605.10 88888.00 2015-07-05 14:18:19.125 186 12607.25 102.50 54605.18 88888.00 2015-07-05 14:18:19.250 186 12607.25 102.47 54605.12 88888.00 2015-07-05 14:18:19.375 186 12607.17 102.45 54605.07 88888.00 2015-07-05 14:18:19.500 186 12607.15 102.45 54605.10 88888.00 2015-07-05 14:18:19.625 186 12607.20 102.45 54605.12 88888.00 2015-07-05 14:18:19.750 186 12607.23 102.45 54605.15 88888.00 2015-07-05 14:18:19.875 186 12607.20 102.42 54605.12 88888.00 2015-07-05 14:18:20.000 186 12607.20 102.40 54605.10 88888.00 2015-07-05 14:18:20.125 186 12607.25 102.42 54605.15 88888.00 2015-07-05 14:18:20.250 186 12607.20 102.40 54605.18 88888.00 2015-07-05 14:18:20.375 186 12607.23 102.47 54605.20 88888.00 2015-07-05 14:18:20.500 186 12607.25 102.45 54605.20 88888.00 2015-07-05 14:18:20.625 186 12607.25 102.45 54605.20 88888.00 2015-07-05 14:18:20.750 186 12607.25 102.42 54605.12 88888.00 2015-07-05 14:18:20.875 186 12607.20 102.40 54605.12 88888.00 2015-07-05 14:18:21.000 186 12607.17 102.40 54605.15 88888.00 2015-07-05 14:18:21.125 186 12607.15 102.38 54605.18 88888.00 2015-07-05 14:18:21.250 186 12607.17 102.40 54605.18 88888.00 2015-07-05 14:18:21.375 186 12607.23 102.42 54605.20 88888.00 2015-07-05 14:18:21.500 186 12607.30 102.42 54605.20 88888.00 2015-07-05 14:18:21.625 186 12607.27 102.40 54605.20 88888.00 2015-07-05 14:18:21.750 186 12607.30 102.38 54605.18 88888.00 2015-07-05 14:18:21.875 186 12607.27 102.35 54605.18 88888.00 2015-07-05 14:18:22.000 186 12607.33 102.35 54605.18 88888.00 2015-07-05 14:18:22.125 186 12607.35 102.38 54605.20 88888.00 2015-07-05 14:18:22.250 186 12607.33 102.38 54605.20 88888.00 2015-07-05 14:18:22.375 186 12607.27 102.33 54605.18 88888.00 2015-07-05 14:18:22.500 186 12607.23 102.30 54605.18 88888.00 2015-07-05 14:18:22.625 186 12607.27 102.30 54605.15 88888.00 2015-07-05 14:18:22.750 186 12607.30 102.33 54605.15 88888.00 2015-07-05 14:18:22.875 186 12607.30 102.30 54605.15 88888.00 2015-07-05 14:18:23.000 186 12607.27 102.28 54605.12 88888.00 2015-07-05 14:18:23.125 186 12607.25 102.30 54605.15 88888.00 2015-07-05 14:18:23.250 186 12607.23 102.30 54605.12 88888.00 2015-07-05 14:18:23.375 186 12607.23 102.30 54605.15 88888.00 2015-07-05 14:18:23.500 186 12607.25 102.33 54605.18 88888.00 2015-07-05 14:18:23.625 186 12607.25 102.30 54605.18 88888.00 2015-07-05 14:18:23.750 186 12607.25 102.25 54605.15 88888.00 2015-07-05 14:18:23.875 186 12607.23 102.30 54605.18 88888.00 2015-07-05 14:18:24.000 186 12607.17 102.30 54605.20 88888.00 2015-07-05 14:18:24.125 186 12607.20 102.28 54605.20 88888.00 2015-07-05 14:18:24.250 186 12607.23 102.28 54605.20 88888.00 2015-07-05 14:18:24.375 186 12607.23 102.25 54605.20 88888.00 2015-07-05 14:18:24.500 186 12607.20 102.30 54605.20 88888.00 2015-07-05 14:18:24.625 186 12607.25 102.30 54605.20 88888.00 2015-07-05 14:18:24.750 186 12607.25 102.28 54605.20 88888.00 2015-07-05 14:18:24.875 186 12607.20 102.25 54605.20 88888.00 2015-07-05 14:18:25.000 186 12607.20 102.25 54605.20 88888.00 2015-07-05 14:18:25.125 186 12607.17 102.25 54605.22 88888.00 2015-07-05 14:18:25.250 186 12607.12 102.25 54605.22 88888.00 2015-07-05 14:18:25.375 186 12607.17 102.28 54605.25 88888.00 2015-07-05 14:18:25.500 186 12607.23 102.28 54605.25 88888.00 2015-07-05 14:18:25.625 186 12607.25 102.25 54605.22 88888.00 2015-07-05 14:18:25.750 186 12607.27 102.22 54605.20 88888.00 2015-07-05 14:18:25.875 186 12607.25 102.22 54605.22 88888.00 2015-07-05 14:18:26.000 186 12607.30 102.28 54605.25 88888.00 2015-07-05 14:18:26.125 186 12607.33 102.28 54605.25 88888.00 2015-07-05 14:18:26.250 186 12607.23 102.20 54605.22 88888.00 2015-07-05 14:18:26.375 186 12607.15 102.17 54605.22 88888.00 2015-07-05 14:18:26.500 186 12607.17 102.22 54605.25 88888.00 2015-07-05 14:18:26.625 186 12607.25 102.30 54605.28 88888.00 2015-07-05 14:18:26.750 186 12607.33 102.30 54605.28 88888.00 2015-07-05 14:18:26.875 186 12607.27 102.28 54605.28 88888.00 2015-07-05 14:18:27.000 186 12607.20 102.25 54605.25 88888.00 2015-07-05 14:18:27.125 186 12607.25 102.28 54605.28 88888.00 2015-07-05 14:18:27.250 186 12607.30 102.25 54605.30 88888.00 2015-07-05 14:18:27.375 186 12607.27 102.22 54605.28 88888.00 2015-07-05 14:18:27.500 186 12607.17 102.22 54605.25 88888.00 2015-07-05 14:18:27.625 186 12607.12 102.22 54605.28 88888.00 2015-07-05 14:18:27.750 186 12607.17 102.22 54605.28 88888.00 2015-07-05 14:18:27.875 186 12607.23 102.25 54605.28 88888.00 2015-07-05 14:18:28.000 186 12607.23 102.25 54605.28 88888.00 2015-07-05 14:18:28.125 186 12607.20 102.25 54605.25 88888.00 2015-07-05 14:18:28.250 186 12607.12 102.22 54605.25 88888.00 2015-07-05 14:18:28.375 186 12607.12 102.25 54605.25 88888.00 2015-07-05 14:18:28.500 186 12607.15 102.22 54605.22 88888.00 2015-07-05 14:18:28.625 186 12607.15 102.22 54605.25 88888.00 2015-07-05 14:18:28.750 186 12607.15 102.20 54605.22 88888.00 2015-07-05 14:18:28.875 186 12607.10 102.20 54605.22 88888.00 2015-07-05 14:18:29.000 186 12607.15 102.20 54605.20 88888.00 2015-07-05 14:18:29.125 186 12607.20 102.22 54605.25 88888.00 2015-07-05 14:18:29.250 186 12607.17 102.20 54605.25 88888.00 2015-07-05 14:18:29.375 186 12607.17 102.17 54605.22 88888.00 2015-07-05 14:18:29.500 186 12607.15 102.17 54605.25 88888.00 2015-07-05 14:18:29.625 186 12607.17 102.17 54605.25 88888.00 2015-07-05 14:18:29.750 186 12607.17 102.20 54605.25 88888.00 2015-07-05 14:18:29.875 186 12607.25 102.20 54605.28 88888.00 2015-07-05 14:18:30.000 186 12607.33 102.20 54605.25 88888.00 2015-07-05 14:18:30.125 186 12607.27 102.20 54605.28 88888.00 2015-07-05 14:18:30.250 186 12607.25 102.22 54605.25 88888.00 2015-07-05 14:18:30.375 186 12607.27 102.22 54605.28 88888.00 2015-07-05 14:18:30.500 186 12607.25 102.22 54605.30 88888.00 2015-07-05 14:18:30.625 186 12607.20 102.17 54605.28 88888.00 2015-07-05 14:18:30.750 186 12607.20 102.20 54605.28 88888.00 2015-07-05 14:18:30.875 186 12607.25 102.25 54605.30 88888.00 2015-07-05 14:18:31.000 186 12607.25 102.22 54605.30 88888.00 2015-07-05 14:18:31.125 186 12607.20 102.22 54605.32 88888.00 2015-07-05 14:18:31.250 186 12607.23 102.25 54605.32 88888.00 2015-07-05 14:18:31.375 186 12607.27 102.30 54605.32 88888.00 2015-07-05 14:18:31.500 186 12607.38 102.28 54605.30 88888.00 2015-07-05 14:18:31.625 186 12607.42 102.28 54605.32 88888.00 2015-07-05 14:18:31.750 186 12607.38 102.25 54605.32 88888.00 2015-07-05 14:18:31.875 186 12607.27 102.25 54605.30 88888.00 2015-07-05 14:18:32.000 186 12607.27 102.25 54605.30 88888.00 2015-07-05 14:18:32.125 186 12607.27 102.30 54605.35 88888.00 2015-07-05 14:18:32.250 186 12607.23 102.25 54605.32 88888.00 2015-07-05 14:18:32.375 186 12607.20 102.25 54605.30 88888.00 2015-07-05 14:18:32.500 186 12607.20 102.28 54605.30 88888.00 2015-07-05 14:18:32.625 186 12607.30 102.30 54605.32 88888.00 2015-07-05 14:18:32.750 186 12607.33 102.30 54605.35 88888.00 2015-07-05 14:18:32.875 186 12607.30 102.25 54605.32 88888.00 2015-07-05 14:18:33.000 186 12607.30 102.25 54605.28 88888.00 2015-07-05 14:18:33.125 186 12607.40 102.30 54605.32 88888.00 2015-07-05 14:18:33.250 186 12607.35 102.25 54605.32 88888.00 2015-07-05 14:18:33.375 186 12607.27 102.28 54605.35 88888.00 2015-07-05 14:18:33.500 186 12607.33 102.30 54605.38 88888.00 2015-07-05 14:18:33.625 186 12607.35 102.30 54605.35 88888.00 2015-07-05 14:18:33.750 186 12607.30 102.33 54605.35 88888.00 2015-07-05 14:18:33.875 186 12607.27 102.30 54605.32 88888.00 2015-07-05 14:18:34.000 186 12607.30 102.30 54605.32 88888.00 2015-07-05 14:18:34.125 186 12607.27 102.28 54605.32 88888.00 2015-07-05 14:18:34.250 186 12607.20 102.28 54605.30 88888.00 2015-07-05 14:18:34.375 186 12607.20 102.30 54605.32 88888.00 2015-07-05 14:18:34.500 186 12607.20 102.30 54605.30 88888.00 2015-07-05 14:18:34.625 186 12607.23 102.30 54605.30 88888.00 2015-07-05 14:18:34.750 186 12607.20 102.33 54605.28 88888.00 2015-07-05 14:18:34.875 186 12607.25 102.35 54605.28 88888.00 2015-07-05 14:18:35.000 186 12607.23 102.38 54605.28 88888.00 2015-07-05 14:18:35.125 186 12607.23 102.35 54605.28 88888.00 2015-07-05 14:18:35.250 186 12607.23 102.38 54605.28 88888.00 2015-07-05 14:18:35.375 186 12607.25 102.40 54605.28 88888.00 2015-07-05 14:18:35.500 186 12607.30 102.40 54605.28 88888.00 2015-07-05 14:18:35.625 186 12607.27 102.38 54605.28 88888.00 2015-07-05 14:18:35.750 186 12607.30 102.35 54605.28 88888.00 2015-07-05 14:18:35.875 186 12607.27 102.40 54605.28 88888.00 2015-07-05 14:18:36.000 186 12607.23 102.40 54605.28 88888.00 2015-07-05 14:18:36.125 186 12607.25 102.40 54605.28 88888.00 2015-07-05 14:18:36.250 186 12607.30 102.40 54605.30 88888.00 2015-07-05 14:18:36.375 186 12607.25 102.42 54605.32 88888.00 2015-07-05 14:18:36.500 186 12607.25 102.45 54605.32 88888.00 2015-07-05 14:18:36.625 186 12607.27 102.45 54605.30 88888.00 2015-07-05 14:18:36.750 186 12607.30 102.47 54605.32 88888.00 2015-07-05 14:18:36.875 186 12607.27 102.42 54605.30 88888.00 2015-07-05 14:18:37.000 186 12607.27 102.45 54605.30 88888.00 2015-07-05 14:18:37.125 186 12607.25 102.47 54605.30 88888.00 2015-07-05 14:18:37.250 186 12607.20 102.45 54605.32 88888.00 2015-07-05 14:18:37.375 186 12607.17 102.45 54605.30 88888.00 2015-07-05 14:18:37.500 186 12607.23 102.45 54605.30 88888.00 2015-07-05 14:18:37.625 186 12607.27 102.47 54605.35 88888.00 2015-07-05 14:18:37.750 186 12607.30 102.50 54605.32 88888.00 2015-07-05 14:18:37.875 186 12607.30 102.50 54605.35 88888.00 2015-07-05 14:18:38.000 186 12607.25 102.50 54605.35 88888.00 2015-07-05 14:18:38.125 186 12607.23 102.53 54605.35 88888.00 2015-07-05 14:18:38.250 186 12607.25 102.50 54605.38 88888.00 2015-07-05 14:18:38.375 186 12607.20 102.53 54605.38 88888.00 2015-07-05 14:18:38.500 186 12607.17 102.50 54605.38 88888.00 2015-07-05 14:18:38.625 186 12607.25 102.50 54605.35 88888.00 2015-07-05 14:18:38.750 186 12607.27 102.55 54605.35 88888.00 2015-07-05 14:18:38.875 186 12607.27 102.58 54605.40 88888.00 2015-07-05 14:18:39.000 186 12607.30 102.55 54605.38 88888.00 2015-07-05 14:18:39.125 186 12607.27 102.55 54605.38 88888.00 2015-07-05 14:18:39.250 186 12607.25 102.58 54605.38 88888.00 2015-07-05 14:18:39.375 186 12607.27 102.55 54605.40 88888.00 2015-07-05 14:18:39.500 186 12607.27 102.55 54605.40 88888.00 2015-07-05 14:18:39.625 186 12607.25 102.53 54605.35 88888.00 2015-07-05 14:18:39.750 186 12607.25 102.58 54605.35 88888.00 2015-07-05 14:18:39.875 186 12607.30 102.60 54605.38 88888.00 2015-07-05 14:18:40.000 186 12607.30 102.55 54605.38 88888.00 2015-07-05 14:18:40.125 186 12607.27 102.58 54605.38 88888.00 2015-07-05 14:18:40.250 186 12607.27 102.58 54605.38 88888.00 2015-07-05 14:18:40.375 186 12607.25 102.60 54605.35 88888.00 2015-07-05 14:18:40.500 186 12607.30 102.58 54605.32 88888.00 2015-07-05 14:18:40.625 186 12607.25 102.55 54605.28 88888.00 2015-07-05 14:18:40.750 186 12607.27 102.58 54605.30 88888.00 2015-07-05 14:18:40.875 186 12607.30 102.60 54605.30 88888.00 2015-07-05 14:18:41.000 186 12607.33 102.60 54605.32 88888.00 2015-07-05 14:18:41.125 186 12607.35 102.60 54605.35 88888.00 2015-07-05 14:18:41.250 186 12607.33 102.58 54605.32 88888.00 2015-07-05 14:18:41.375 186 12607.23 102.58 54605.32 88888.00 2015-07-05 14:18:41.500 186 12607.25 102.58 54605.32 88888.00 2015-07-05 14:18:41.625 186 12607.30 102.58 54605.32 88888.00 2015-07-05 14:18:41.750 186 12607.35 102.60 54605.32 88888.00 2015-07-05 14:18:41.875 186 12607.38 102.60 54605.32 88888.00 2015-07-05 14:18:42.000 186 12607.35 102.60 54605.30 88888.00 2015-07-05 14:18:42.125 186 12607.33 102.58 54605.32 88888.00 2015-07-05 14:18:42.250 186 12607.35 102.55 54605.32 88888.00 2015-07-05 14:18:42.375 186 12607.38 102.58 54605.38 88888.00 2015-07-05 14:18:42.500 186 12607.42 102.60 54605.38 88888.00 2015-07-05 14:18:42.625 186 12607.48 102.60 54605.38 88888.00 2015-07-05 14:18:42.750 186 12607.35 102.58 54605.38 88888.00 2015-07-05 14:18:42.875 186 12607.33 102.58 54605.38 88888.00 2015-07-05 14:18:43.000 186 12607.38 102.62 54605.40 88888.00 2015-07-05 14:18:43.125 186 12607.35 102.60 54605.40 88888.00 2015-07-05 14:18:43.250 186 12607.35 102.60 54605.40 88888.00 2015-07-05 14:18:43.375 186 12607.35 102.60 54605.40 88888.00 2015-07-05 14:18:43.500 186 12607.35 102.62 54605.43 88888.00 2015-07-05 14:18:43.625 186 12607.45 102.65 54605.40 88888.00 2015-07-05 14:18:43.750 186 12607.48 102.60 54605.35 88888.00 2015-07-05 14:18:43.875 186 12607.45 102.62 54605.38 88888.00 2015-07-05 14:18:44.000 186 12607.45 102.62 54605.38 88888.00 2015-07-05 14:18:44.125 186 12607.45 102.65 54605.40 88888.00 2015-07-05 14:18:44.250 186 12607.45 102.67 54605.38 88888.00 2015-07-05 14:18:44.375 186 12607.50 102.67 54605.38 88888.00 2015-07-05 14:18:44.500 186 12607.42 102.72 54605.38 88888.00 2015-07-05 14:18:44.625 186 12607.40 102.70 54605.40 88888.00 2015-07-05 14:18:44.750 186 12607.38 102.70 54605.40 88888.00 2015-07-05 14:18:44.875 186 12607.38 102.67 54605.40 88888.00 2015-07-05 14:18:45.000 186 12607.45 102.72 54605.40 88888.00 2015-07-05 14:18:45.125 186 12607.52 102.70 54605.40 88888.00 2015-07-05 14:18:45.250 186 12607.52 102.70 54605.43 88888.00 2015-07-05 14:18:45.375 186 12607.50 102.72 54605.43 88888.00 2015-07-05 14:18:45.500 186 12607.50 102.72 54605.43 88888.00 2015-07-05 14:18:45.625 186 12607.50 102.70 54605.43 88888.00 2015-07-05 14:18:45.750 186 12607.50 102.67 54605.43 88888.00 2015-07-05 14:18:45.875 186 12607.45 102.65 54605.40 88888.00 2015-07-05 14:18:46.000 186 12607.42 102.67 54605.38 88888.00 2015-07-05 14:18:46.125 186 12607.45 102.70 54605.40 88888.00 2015-07-05 14:18:46.250 186 12607.45 102.70 54605.40 88888.00 2015-07-05 14:18:46.375 186 12607.48 102.70 54605.38 88888.00 2015-07-05 14:18:46.500 186 12607.40 102.75 54605.35 88888.00 2015-07-05 14:18:46.625 186 12607.45 102.72 54605.38 88888.00 2015-07-05 14:18:46.750 186 12607.42 102.72 54605.38 88888.00 2015-07-05 14:18:46.875 186 12607.48 102.70 54605.38 88888.00 2015-07-05 14:18:47.000 186 12607.50 102.75 54605.38 88888.00 2015-07-05 14:18:47.125 186 12607.52 102.78 54605.40 88888.00 2015-07-05 14:18:47.250 186 12607.50 102.78 54605.40 88888.00 2015-07-05 14:18:47.375 186 12607.52 102.78 54605.38 88888.00 2015-07-05 14:18:47.500 186 12607.60 102.83 54605.38 88888.00 2015-07-05 14:18:47.625 186 12607.62 102.85 54605.43 88888.00 2015-07-05 14:18:47.750 186 12607.60 102.85 54605.40 88888.00 2015-07-05 14:18:47.875 186 12607.58 102.83 54605.38 88888.00 2015-07-05 14:18:48.000 186 12607.55 102.83 54605.35 88888.00 2015-07-05 14:18:48.125 186 12607.52 102.80 54605.35 88888.00 2015-07-05 14:18:48.250 186 12607.58 102.85 54605.40 88888.00 2015-07-05 14:18:48.375 186 12607.60 102.85 54605.38 88888.00 2015-07-05 14:18:48.500 186 12607.58 102.83 54605.38 88888.00 2015-07-05 14:18:48.625 186 12607.55 102.83 54605.40 88888.00 2015-07-05 14:18:48.750 186 12607.58 102.83 54605.40 88888.00 2015-07-05 14:18:48.875 186 12607.60 102.88 54605.43 88888.00 2015-07-05 14:18:49.000 186 12607.60 102.88 54605.38 88888.00 2015-07-05 14:18:49.125 186 12607.60 102.85 54605.40 88888.00 2015-07-05 14:18:49.250 186 12607.60 102.88 54605.45 88888.00 2015-07-05 14:18:49.375 186 12607.60 102.88 54605.43 88888.00 2015-07-05 14:18:49.500 186 12607.60 102.88 54605.43 88888.00 2015-07-05 14:18:49.625 186 12607.62 102.92 54605.43 88888.00 2015-07-05 14:18:49.750 186 12607.62 102.92 54605.43 88888.00 2015-07-05 14:18:49.875 186 12607.65 102.92 54605.43 88888.00 2015-07-05 14:18:50.000 186 12607.70 102.95 54605.40 88888.00 2015-07-05 14:18:50.125 186 12607.73 102.95 54605.43 88888.00 2015-07-05 14:18:50.250 186 12607.75 102.95 54605.43 88888.00 2015-07-05 14:18:50.375 186 12607.73 102.97 54605.45 88888.00 2015-07-05 14:18:50.500 186 12607.70 102.97 54605.45 88888.00 2015-07-05 14:18:50.625 186 12607.65 102.97 54605.45 88888.00 2015-07-05 14:18:50.750 186 12607.67 103.00 54605.40 88888.00 2015-07-05 14:18:50.875 186 12607.80 103.00 54605.43 88888.00 2015-07-05 14:18:51.000 186 12607.80 103.00 54605.43 88888.00 2015-07-05 14:18:51.125 186 12607.80 103.03 54605.43 88888.00 2015-07-05 14:18:51.250 186 12607.77 103.05 54605.43 88888.00 2015-07-05 14:18:51.375 186 12607.75 103.05 54605.40 88888.00 2015-07-05 14:18:51.500 186 12607.75 103.03 54605.43 88888.00 2015-07-05 14:18:51.625 186 12607.80 103.03 54605.43 88888.00 2015-07-05 14:18:51.750 186 12607.83 103.10 54605.40 88888.00 2015-07-05 14:18:51.875 186 12607.77 103.10 54605.43 88888.00 2015-07-05 14:18:52.000 186 12607.73 103.08 54605.43 88888.00 2015-07-05 14:18:52.125 186 12607.83 103.05 54605.43 88888.00 2015-07-05 14:18:52.250 186 12607.85 103.03 54605.43 88888.00 2015-07-05 14:18:52.375 186 12607.85 103.05 54605.43 88888.00 2015-07-05 14:18:52.500 186 12607.77 103.05 54605.43 88888.00 2015-07-05 14:18:52.625 186 12607.80 103.05 54605.45 88888.00 2015-07-05 14:18:52.750 186 12607.83 103.05 54605.40 88888.00 2015-07-05 14:18:52.875 186 12607.85 103.08 54605.38 88888.00 2015-07-05 14:18:53.000 186 12607.90 103.08 54605.38 88888.00 2015-07-05 14:18:53.125 186 12607.85 103.08 54605.35 88888.00 2015-07-05 14:18:53.250 186 12607.88 103.08 54605.38 88888.00 2015-07-05 14:18:53.375 186 12607.98 103.10 54605.40 88888.00 2015-07-05 14:18:53.500 186 12607.95 103.10 54605.40 88888.00 2015-07-05 14:18:53.625 186 12607.88 103.10 54605.40 88888.00 2015-07-05 14:18:53.750 186 12607.90 103.10 54605.38 88888.00 2015-07-05 14:18:53.875 186 12607.90 103.05 54605.35 88888.00 2015-07-05 14:18:54.000 186 12607.92 103.05 54605.32 88888.00 2015-07-05 14:18:54.125 186 12607.98 103.10 54605.40 88888.00 2015-07-05 14:18:54.250 186 12607.92 103.10 54605.40 88888.00 2015-07-05 14:18:54.375 186 12607.88 103.08 54605.40 88888.00 2015-07-05 14:18:54.500 186 12607.90 103.10 54605.40 88888.00 2015-07-05 14:18:54.625 186 12607.95 103.15 54605.43 88888.00 2015-07-05 14:18:54.750 186 12607.92 103.12 54605.43 88888.00 2015-07-05 14:18:54.875 186 12607.92 103.12 54605.43 88888.00 2015-07-05 14:18:55.000 186 12607.98 103.12 54605.40 88888.00 2015-07-05 14:18:55.125 186 12608.00 103.12 54605.43 88888.00 2015-07-05 14:18:55.250 186 12607.98 103.10 54605.43 88888.00 2015-07-05 14:18:55.375 186 12607.95 103.08 54605.43 88888.00 2015-07-05 14:18:55.500 186 12607.95 103.10 54605.45 88888.00 2015-07-05 14:18:55.625 186 12607.98 103.12 54605.45 88888.00 2015-07-05 14:18:55.750 186 12607.90 103.15 54605.45 88888.00 2015-07-05 14:18:55.875 186 12607.88 103.10 54605.43 88888.00 2015-07-05 14:18:56.000 186 12607.85 103.03 54605.40 88888.00 2015-07-05 14:18:56.125 186 12607.85 103.05 54605.40 88888.00 2015-07-05 14:18:56.250 186 12607.85 103.08 54605.43 88888.00 2015-07-05 14:18:56.375 186 12607.92 103.10 54605.45 88888.00 2015-07-05 14:18:56.500 186 12607.90 103.05 54605.43 88888.00 2015-07-05 14:18:56.625 186 12607.83 103.03 54605.43 88888.00 2015-07-05 14:18:56.750 186 12607.85 103.05 54605.45 88888.00 2015-07-05 14:18:56.875 186 12607.92 103.10 54605.47 88888.00 2015-07-05 14:18:57.000 186 12607.98 103.08 54605.47 88888.00 2015-07-05 14:18:57.125 186 12607.98 103.05 54605.47 88888.00 2015-07-05 14:18:57.250 186 12607.95 103.03 54605.47 88888.00 2015-07-05 14:18:57.375 186 12607.98 103.05 54605.45 88888.00 2015-07-05 14:18:57.500 186 12607.95 103.08 54605.43 88888.00 2015-07-05 14:18:57.625 186 12607.95 103.08 54605.45 88888.00 2015-07-05 14:18:57.750 186 12607.92 103.03 54605.45 88888.00 2015-07-05 14:18:57.875 186 12607.90 103.03 54605.45 88888.00 2015-07-05 14:18:58.000 186 12607.92 103.05 54605.45 88888.00 2015-07-05 14:18:58.125 186 12607.95 103.08 54605.43 88888.00 2015-07-05 14:18:58.250 186 12607.90 103.03 54605.43 88888.00 2015-07-05 14:18:58.375 186 12607.92 103.03 54605.43 88888.00 2015-07-05 14:18:58.500 186 12607.95 103.08 54605.47 88888.00 2015-07-05 14:18:58.625 186 12608.00 103.10 54605.50 88888.00 2015-07-05 14:18:58.750 186 12607.92 103.03 54605.47 88888.00 2015-07-05 14:18:58.875 186 12607.92 103.00 54605.45 88888.00 2015-07-05 14:18:59.000 186 12607.98 103.00 54605.45 88888.00 2015-07-05 14:18:59.125 186 12607.98 103.00 54605.47 88888.00 2015-07-05 14:18:59.250 186 12607.95 102.97 54605.47 88888.00 2015-07-05 14:18:59.375 186 12608.00 103.00 54605.47 88888.00 2015-07-05 14:18:59.500 186 12607.98 102.97 54605.45 88888.00 2015-07-05 14:18:59.625 186 12607.92 102.95 54605.45 88888.00 2015-07-05 14:18:59.750 186 12607.90 102.95 54605.47 88888.00 2015-07-05 14:18:59.875 186 12607.92 102.97 54605.47 88888.00 2015-07-05 14:19:00.000 186 12607.90 102.90 54605.45 88888.00 2015-07-05 14:19:00.125 186 12607.88 102.95 54605.47 88888.00 2015-07-05 14:19:00.250 186 12607.90 102.97 54605.50 88888.00 2015-07-05 14:19:00.375 186 12607.88 103.00 54605.47 88888.00 2015-07-05 14:19:00.500 186 12607.83 102.95 54605.47 88888.00 2015-07-05 14:19:00.625 186 12607.90 102.97 54605.50 88888.00 2015-07-05 14:19:00.750 186 12607.90 102.95 54605.50 88888.00 2015-07-05 14:19:00.875 186 12607.92 102.95 54605.50 88888.00 2015-07-05 14:19:01.000 186 12607.90 102.95 54605.50 88888.00 2015-07-05 14:19:01.125 186 12607.77 102.95 54605.50 88888.00 2015-07-05 14:19:01.250 186 12607.77 102.92 54605.53 88888.00 2015-07-05 14:19:01.375 186 12607.77 102.95 54605.53 88888.00 2015-07-05 14:19:01.500 186 12607.77 102.97 54605.53 88888.00 2015-07-05 14:19:01.625 186 12607.83 102.97 54605.53 88888.00 2015-07-05 14:19:01.750 186 12607.83 102.92 54605.50 88888.00 2015-07-05 14:19:01.875 186 12607.88 102.95 54605.50 88888.00 2015-07-05 14:19:02.000 186 12607.90 102.92 54605.50 88888.00 2015-07-05 14:19:02.125 186 12607.92 102.90 54605.53 88888.00 2015-07-05 14:19:02.250 186 12607.83 102.88 54605.53 88888.00 2015-07-05 14:19:02.375 186 12607.85 102.90 54605.55 88888.00 2015-07-05 14:19:02.500 186 12607.88 102.90 54605.53 88888.00 2015-07-05 14:19:02.625 186 12607.85 102.90 54605.50 88888.00 2015-07-05 14:19:02.750 186 12607.83 102.92 54605.53 88888.00 2015-07-05 14:19:02.875 186 12607.85 102.97 54605.53 88888.00 2015-07-05 14:19:03.000 186 12607.90 102.95 54605.53 88888.00 2015-07-05 14:19:03.125 186 12607.90 102.95 54605.55 88888.00 2015-07-05 14:19:03.250 186 12607.90 102.95 54605.55 88888.00 2015-07-05 14:19:03.375 186 12607.90 102.92 54605.55 88888.00 2015-07-05 14:19:03.500 186 12607.88 102.88 54605.55 88888.00 2015-07-05 14:19:03.625 186 12607.85 102.88 54605.53 88888.00 2015-07-05 14:19:03.750 186 12607.85 102.88 54605.55 88888.00 2015-07-05 14:19:03.875 186 12607.85 102.88 54605.55 88888.00 2015-07-05 14:19:04.000 186 12607.85 102.88 54605.55 88888.00 2015-07-05 14:19:04.125 186 12607.85 102.90 54605.57 88888.00 2015-07-05 14:19:04.250 186 12607.85 102.90 54605.60 88888.00 2015-07-05 14:19:04.375 186 12607.90 102.92 54605.57 88888.00 2015-07-05 14:19:04.500 186 12607.88 102.92 54605.53 88888.00 2015-07-05 14:19:04.625 186 12607.92 102.92 54605.53 88888.00 2015-07-05 14:19:04.750 186 12607.95 102.92 54605.57 88888.00 2015-07-05 14:19:04.875 186 12607.92 102.97 54605.55 88888.00 2015-07-05 14:19:05.000 186 12607.88 102.90 54605.53 88888.00 2015-07-05 14:19:05.125 186 12607.85 102.97 54605.57 88888.00 2015-07-05 14:19:05.250 186 12607.88 102.90 54605.55 88888.00 2015-07-05 14:19:05.375 186 12607.88 102.90 54605.55 88888.00 2015-07-05 14:19:05.500 186 12607.88 102.92 54605.55 88888.00 2015-07-05 14:19:05.625 186 12607.85 102.97 54605.55 88888.00 2015-07-05 14:19:05.750 186 12607.92 102.97 54605.53 88888.00 2015-07-05 14:19:05.875 186 12607.92 102.95 54605.55 88888.00 2015-07-05 14:19:06.000 186 12607.88 102.95 54605.53 88888.00 2015-07-05 14:19:06.125 186 12607.80 102.95 54605.55 88888.00 2015-07-05 14:19:06.250 186 12607.88 102.95 54605.55 88888.00 2015-07-05 14:19:06.375 186 12607.90 103.00 54605.55 88888.00 2015-07-05 14:19:06.500 186 12607.83 103.00 54605.55 88888.00 2015-07-05 14:19:06.625 186 12607.88 103.00 54605.57 88888.00 2015-07-05 14:19:06.750 186 12607.92 103.03 54605.57 88888.00 2015-07-05 14:19:06.875 186 12608.00 103.05 54605.57 88888.00 2015-07-05 14:19:07.000 186 12608.02 103.03 54605.55 88888.00 2015-07-05 14:19:07.125 186 12608.02 103.05 54605.57 88888.00 2015-07-05 14:19:07.250 186 12608.02 103.05 54605.60 88888.00 2015-07-05 14:19:07.375 186 12608.02 103.05 54605.57 88888.00 2015-07-05 14:19:07.500 186 12608.05 103.10 54605.57 88888.00 2015-07-05 14:19:07.625 186 12608.05 103.12 54605.57 88888.00 2015-07-05 14:19:07.750 186 12608.08 103.12 54605.57 88888.00 2015-07-05 14:19:07.875 186 12608.02 103.10 54605.57 88888.00 2015-07-05 14:19:08.000 186 12608.00 103.12 54605.57 88888.00 2015-07-05 14:19:08.125 186 12607.98 103.10 54605.57 88888.00 2015-07-05 14:19:08.250 186 12607.98 103.10 54605.55 88888.00 2015-07-05 14:19:08.375 186 12608.02 103.12 54605.55 88888.00 2015-07-05 14:19:08.500 186 12608.08 103.15 54605.57 88888.00 2015-07-05 14:19:08.625 186 12608.10 103.15 54605.60 88888.00 2015-07-05 14:19:08.750 186 12608.12 103.17 54605.60 88888.00 2015-07-05 14:19:08.875 186 12608.15 103.20 54605.60 88888.00 2015-07-05 14:19:09.000 186 12608.17 103.17 54605.60 88888.00 2015-07-05 14:19:09.125 186 12608.12 103.20 54605.57 88888.00 2015-07-05 14:19:09.250 186 12608.12 103.22 54605.57 88888.00 2015-07-05 14:19:09.375 186 12608.20 103.20 54605.60 88888.00 2015-07-05 14:19:09.500 186 12608.20 103.20 54605.60 88888.00 2015-07-05 14:19:09.625 186 12608.12 103.20 54605.60 88888.00 2015-07-05 14:19:09.750 186 12608.12 103.20 54605.57 88888.00 2015-07-05 14:19:09.875 186 12608.12 103.22 54605.57 88888.00 2015-07-05 14:19:10.000 186 12608.17 103.28 54605.57 88888.00 2015-07-05 14:19:10.125 186 12608.12 103.25 54605.57 88888.00 2015-07-05 14:19:10.250 186 12608.10 103.22 54605.60 88888.00 2015-07-05 14:19:10.375 186 12608.10 103.25 54605.60 88888.00 2015-07-05 14:19:10.500 186 12608.12 103.28 54605.60 88888.00 2015-07-05 14:19:10.625 186 12608.10 103.25 54605.57 88888.00 2015-07-05 14:19:10.750 186 12608.10 103.28 54605.57 88888.00 2015-07-05 14:19:10.875 186 12608.08 103.28 54605.57 88888.00 2015-07-05 14:19:11.000 186 12608.10 103.30 54605.57 88888.00 2015-07-05 14:19:11.125 186 12608.17 103.33 54605.60 88888.00 2015-07-05 14:19:11.250 186 12608.17 103.30 54605.60 88888.00 2015-07-05 14:19:11.375 186 12608.12 103.33 54605.60 88888.00 2015-07-05 14:19:11.500 186 12608.08 103.30 54605.57 88888.00 2015-07-05 14:19:11.625 186 12608.10 103.30 54605.57 88888.00 2015-07-05 14:19:11.750 186 12608.17 103.33 54605.60 88888.00 2015-07-05 14:19:11.875 186 12608.17 103.35 54605.57 88888.00 2015-07-05 14:19:12.000 186 12608.17 103.38 54605.53 88888.00 2015-07-05 14:19:12.125 186 12608.23 103.33 54605.55 88888.00 2015-07-05 14:19:12.250 186 12608.23 103.33 54605.57 88888.00 2015-07-05 14:19:12.375 186 12608.23 103.40 54605.57 88888.00 2015-07-05 14:19:12.500 186 12608.25 103.40 54605.57 88888.00 2015-07-05 14:19:12.625 186 12608.23 103.40 54605.57 88888.00 2015-07-05 14:19:12.750 186 12608.20 103.40 54605.62 88888.00 2015-07-05 14:19:12.875 186 12608.15 103.38 54605.60 88888.00 2015-07-05 14:19:13.000 186 12608.08 103.38 54605.57 88888.00 2015-07-05 14:19:13.125 186 12608.15 103.38 54605.57 88888.00 2015-07-05 14:19:13.250 186 12608.25 103.40 54605.57 88888.00 2015-07-05 14:19:13.375 186 12608.33 103.40 54605.60 88888.00 2015-07-05 14:19:13.500 186 12608.30 103.42 54605.60 88888.00 2015-07-05 14:19:13.625 186 12608.27 103.45 54605.62 88888.00 2015-07-05 14:19:13.750 186 12608.23 103.45 54605.62 88888.00 2015-07-05 14:19:13.875 186 12608.20 103.47 54605.60 88888.00 2015-07-05 14:19:14.000 186 12608.15 103.42 54605.60 88888.00 2015-07-05 14:19:14.125 186 12608.23 103.40 54605.62 88888.00 2015-07-05 14:19:14.250 186 12608.27 103.40 54605.68 88888.00 2015-07-05 14:19:14.375 186 12608.27 103.38 54605.65 88888.00 2015-07-05 14:19:14.500 186 12608.25 103.40 54605.62 88888.00 2015-07-05 14:19:14.625 186 12608.23 103.42 54605.62 88888.00 2015-07-05 14:19:14.750 186 12608.23 103.40 54605.60 88888.00 2015-07-05 14:19:14.875 186 12608.27 103.40 54605.60 88888.00 2015-07-05 14:19:15.000 186 12608.30 103.42 54605.60 88888.00 2015-07-05 14:19:15.125 186 12608.35 103.42 54605.57 88888.00 2015-07-05 14:19:15.250 186 12608.38 103.40 54605.60 88888.00 2015-07-05 14:19:15.375 186 12608.40 103.45 54605.62 88888.00 2015-07-05 14:19:15.500 186 12608.42 103.47 54605.65 88888.00 2015-07-05 14:19:15.625 186 12608.35 103.42 54605.60 88888.00 2015-07-05 14:19:15.750 186 12608.27 103.40 54605.62 88888.00 2015-07-05 14:19:15.875 186 12608.35 103.42 54605.62 88888.00 2015-07-05 14:19:16.000 186 12608.35 103.47 54605.65 88888.00 2015-07-05 14:19:16.125 186 12608.38 103.45 54605.65 88888.00 2015-07-05 14:19:16.250 186 12608.42 103.45 54605.68 88888.00 2015-07-05 14:19:16.375 186 12608.48 103.45 54605.65 88888.00 2015-07-05 14:19:16.500 186 12608.45 103.40 54605.60 88888.00 2015-07-05 14:19:16.625 186 12608.38 103.40 54605.62 88888.00 2015-07-05 14:19:16.750 186 12608.38 103.40 54605.65 88888.00 2015-07-05 14:19:16.875 186 12608.40 103.40 54605.62 88888.00 2015-07-05 14:19:17.000 186 12608.48 103.40 54605.60 88888.00 2015-07-05 14:19:17.125 186 12608.48 103.40 54605.62 88888.00 2015-07-05 14:19:17.250 186 12608.45 103.40 54605.62 88888.00 2015-07-05 14:19:17.375 186 12608.50 103.42 54605.65 88888.00 2015-07-05 14:19:17.500 186 12608.42 103.42 54605.62 88888.00 2015-07-05 14:19:17.625 186 12608.38 103.40 54605.62 88888.00 2015-07-05 14:19:17.750 186 12608.40 103.42 54605.65 88888.00 2015-07-05 14:19:17.875 186 12608.50 103.42 54605.60 88888.00 2015-07-05 14:19:18.000 186 12608.50 103.33 54605.57 88888.00 2015-07-05 14:19:18.125 186 12608.48 103.35 54605.60 88888.00 2015-07-05 14:19:18.250 186 12608.50 103.40 54605.65 88888.00 2015-07-05 14:19:18.375 186 12608.58 103.42 54605.65 88888.00 2015-07-05 14:19:18.500 186 12608.50 103.42 54605.65 88888.00 2015-07-05 14:19:18.625 186 12608.45 103.42 54605.65 88888.00 2015-07-05 14:19:18.750 186 12608.50 103.42 54605.62 88888.00 2015-07-05 14:19:18.875 186 12608.55 103.38 54605.60 88888.00 2015-07-05 14:19:19.000 186 12608.52 103.40 54605.65 88888.00 2015-07-05 14:19:19.125 186 12608.52 103.38 54605.62 88888.00 2015-07-05 14:19:19.250 186 12608.55 103.42 54605.65 88888.00 2015-07-05 14:19:19.375 186 12608.50 103.40 54605.65 88888.00 2015-07-05 14:19:19.500 186 12608.48 103.40 54605.65 88888.00 2015-07-05 14:19:19.625 186 12608.50 103.45 54605.62 88888.00 2015-07-05 14:19:19.750 186 12608.55 103.47 54605.65 88888.00 2015-07-05 14:19:19.875 186 12608.52 103.47 54605.65 88888.00 2015-07-05 14:19:20.000 186 12608.58 103.47 54605.65 88888.00 2015-07-05 14:19:20.125 186 12608.58 103.45 54605.68 88888.00 2015-07-05 14:19:20.250 186 12608.52 103.42 54605.65 88888.00 2015-07-05 14:19:20.375 186 12608.52 103.47 54605.70 88888.00 2015-07-05 14:19:20.500 186 12608.52 103.50 54605.68 88888.00 2015-07-05 14:19:20.625 186 12608.52 103.53 54605.72 88888.00 2015-07-05 14:19:20.750 186 12608.52 103.53 54605.72 88888.00 2015-07-05 14:19:20.875 186 12608.55 103.47 54605.70 88888.00 2015-07-05 14:19:21.000 186 12608.58 103.47 54605.65 88888.00 2015-07-05 14:19:21.125 186 12608.48 103.47 54605.62 88888.00 2015-07-05 14:19:21.250 186 12608.42 103.50 54605.65 88888.00 2015-07-05 14:19:21.375 186 12608.50 103.55 54605.70 88888.00 2015-07-05 14:19:21.500 186 12608.55 103.55 54605.68 88888.00 2015-07-05 14:19:21.625 186 12608.58 103.50 54605.70 88888.00 2015-07-05 14:19:21.750 186 12608.60 103.47 54605.68 88888.00 2015-07-05 14:19:21.875 186 12608.60 103.47 54605.70 88888.00 2015-07-05 14:19:22.000 186 12608.58 103.50 54605.68 88888.00 2015-07-05 14:19:22.125 186 12608.55 103.50 54605.68 88888.00 2015-07-05 14:19:22.250 186 12608.55 103.47 54605.68 88888.00 2015-07-05 14:19:22.375 186 12608.62 103.53 54605.72 88888.00 2015-07-05 14:19:22.500 186 12608.62 103.50 54605.68 88888.00 2015-07-05 14:19:22.625 186 12608.60 103.42 54605.65 88888.00 2015-07-05 14:19:22.750 186 12608.67 103.47 54605.65 88888.00 2015-07-05 14:19:22.875 186 12608.70 103.47 54605.65 88888.00 2015-07-05 14:19:23.000 186 12608.62 103.45 54605.62 88888.00 2015-07-05 14:19:23.125 186 12608.67 103.47 54605.65 88888.00 2015-07-05 14:19:23.250 186 12608.70 103.47 54605.68 88888.00 2015-07-05 14:19:23.375 186 12608.75 103.50 54605.65 88888.00 2015-07-05 14:19:23.500 186 12608.70 103.47 54605.68 88888.00 2015-07-05 14:19:23.625 186 12608.73 103.45 54605.65 88888.00 2015-07-05 14:19:23.750 186 12608.77 103.47 54605.68 88888.00 2015-07-05 14:19:23.875 186 12608.80 103.47 54605.68 88888.00 2015-07-05 14:19:24.000 186 12608.73 103.45 54605.65 88888.00 2015-07-05 14:19:24.125 186 12608.67 103.42 54605.65 88888.00 2015-07-05 14:19:24.250 186 12608.62 103.42 54605.65 88888.00 2015-07-05 14:19:24.375 186 12608.62 103.45 54605.65 88888.00 2015-07-05 14:19:24.500 186 12608.65 103.47 54605.70 88888.00 2015-07-05 14:19:24.625 186 12608.70 103.50 54605.68 88888.00 2015-07-05 14:19:24.750 186 12608.67 103.45 54605.70 88888.00 2015-07-05 14:19:24.875 186 12608.65 103.42 54605.70 88888.00 2015-07-05 14:19:25.000 186 12608.65 103.40 54605.68 88888.00 2015-07-05 14:19:25.125 186 12608.70 103.42 54605.72 88888.00 2015-07-05 14:19:25.250 186 12608.70 103.42 54605.72 88888.00 2015-07-05 14:19:25.375 186 12608.70 103.40 54605.70 88888.00 2015-07-05 14:19:25.500 186 12608.67 103.35 54605.70 88888.00 2015-07-05 14:19:25.625 186 12608.67 103.40 54605.75 88888.00 2015-07-05 14:19:25.750 186 12608.67 103.42 54605.75 88888.00 2015-07-05 14:19:25.875 186 12608.67 103.45 54605.72 88888.00 2015-07-05 14:19:26.000 186 12608.62 103.42 54605.70 88888.00 2015-07-05 14:19:26.125 186 12608.62 103.40 54605.72 88888.00 2015-07-05 14:19:26.250 186 12608.67 103.38 54605.75 88888.00 2015-07-05 14:19:26.375 186 12608.70 103.40 54605.72 88888.00 2015-07-05 14:19:26.500 186 12608.70 103.42 54605.75 88888.00 2015-07-05 14:19:26.625 186 12608.67 103.42 54605.75 88888.00 2015-07-05 14:19:26.750 186 12608.58 103.40 54605.68 88888.00 2015-07-05 14:19:26.875 186 12608.67 103.42 54605.72 88888.00 2015-07-05 14:19:27.000 186 12608.75 103.45 54605.70 88888.00 2015-07-05 14:19:27.125 186 12608.67 103.42 54605.72 88888.00 2015-07-05 14:19:27.250 186 12608.62 103.38 54605.75 88888.00 2015-07-05 14:19:27.375 186 12608.70 103.38 54605.70 88888.00 2015-07-05 14:19:27.500 186 12608.73 103.40 54605.72 88888.00 2015-07-05 14:19:27.625 186 12608.70 103.38 54605.70 88888.00 2015-07-05 14:19:27.750 186 12608.70 103.40 54605.72 88888.00 2015-07-05 14:19:27.875 186 12608.73 103.42 54605.75 88888.00 2015-07-05 14:19:28.000 186 12608.75 103.38 54605.75 88888.00 2015-07-05 14:19:28.125 186 12608.70 103.35 54605.72 88888.00 2015-07-05 14:19:28.250 186 12608.62 103.33 54605.70 88888.00 2015-07-05 14:19:28.375 186 12608.65 103.35 54605.70 88888.00 2015-07-05 14:19:28.500 186 12608.65 103.35 54605.75 88888.00 2015-07-05 14:19:28.625 186 12608.73 103.35 54605.70 88888.00 2015-07-05 14:19:28.750 186 12608.77 103.35 54605.70 88888.00 2015-07-05 14:19:28.875 186 12608.80 103.33 54605.72 88888.00 2015-07-05 14:19:29.000 186 12608.85 103.33 54605.75 88888.00 2015-07-05 14:19:29.125 186 12608.85 103.33 54605.72 88888.00 2015-07-05 14:19:29.250 186 12608.83 103.33 54605.68 88888.00 2015-07-05 14:19:29.375 186 12608.85 103.33 54605.68 88888.00 2015-07-05 14:19:29.500 186 12608.88 103.33 54605.68 88888.00 2015-07-05 14:19:29.625 186 12608.88 103.33 54605.70 88888.00 2015-07-05 14:19:29.750 186 12608.83 103.33 54605.70 88888.00 2015-07-05 14:19:29.875 186 12608.83 103.33 54605.70 88888.00 2015-07-05 14:19:30.000 186 12608.90 103.38 54605.70 88888.00 2015-07-05 14:19:30.125 186 12609.00 103.38 54605.72 88888.00 2015-07-05 14:19:30.250 186 12608.98 103.33 54605.75 88888.00 2015-07-05 14:19:30.375 186 12608.95 103.38 54605.75 88888.00 2015-07-05 14:19:30.500 186 12608.92 103.38 54605.78 88888.00 2015-07-05 14:19:30.625 186 12608.98 103.40 54605.75 88888.00 2015-07-05 14:19:30.750 186 12609.08 103.38 54605.75 88888.00 2015-07-05 14:19:30.875 186 12609.08 103.35 54605.72 88888.00 2015-07-05 14:19:31.000 186 12609.00 103.35 54605.70 88888.00 2015-07-05 14:19:31.125 186 12609.05 103.40 54605.75 88888.00 2015-07-05 14:19:31.250 186 12609.02 103.33 54605.72 88888.00 2015-07-05 14:19:31.375 186 12609.02 103.33 54605.72 88888.00 2015-07-05 14:19:31.500 186 12609.05 103.38 54605.75 88888.00 2015-07-05 14:19:31.625 186 12609.05 103.35 54605.78 88888.00 2015-07-05 14:19:31.750 186 12609.08 103.35 54605.75 88888.00 2015-07-05 14:19:31.875 186 12609.10 103.30 54605.68 88888.00 2015-07-05 14:19:32.000 186 12609.05 103.30 54605.68 88888.00 2015-07-05 14:19:32.125 186 12609.08 103.35 54605.70 88888.00 2015-07-05 14:19:32.250 186 12609.10 103.33 54605.72 88888.00 2015-07-05 14:19:32.375 186 12609.10 103.30 54605.70 88888.00 2015-07-05 14:19:32.500 186 12609.15 103.30 54605.70 88888.00 2015-07-05 14:19:32.625 186 12609.12 103.33 54605.70 88888.00 2015-07-05 14:19:32.750 186 12609.15 103.35 54605.72 88888.00 2015-07-05 14:19:32.875 186 12609.20 103.35 54605.72 88888.00 2015-07-05 14:19:33.000 186 12609.17 103.38 54605.72 88888.00 2015-07-05 14:19:33.125 186 12609.20 103.38 54605.72 88888.00 2015-07-05 14:19:33.250 186 12609.15 103.35 54605.72 88888.00 2015-07-05 14:19:33.375 186 12609.12 103.33 54605.72 88888.00 2015-07-05 14:19:33.500 186 12609.10 103.33 54605.72 88888.00 2015-07-05 14:19:33.625 186 12609.12 103.33 54605.70 88888.00 2015-07-05 14:19:33.750 186 12609.20 103.33 54605.70 88888.00 2015-07-05 14:19:33.875 186 12609.20 103.33 54605.75 88888.00 2015-07-05 14:19:34.000 186 12609.17 103.35 54605.75 88888.00 2015-07-05 14:19:34.125 186 12609.20 103.35 54605.78 88888.00 2015-07-05 14:19:34.250 186 12609.23 103.33 54605.72 88888.00 2015-07-05 14:19:34.375 186 12609.23 103.30 54605.70 88888.00 2015-07-05 14:19:34.500 186 12609.23 103.33 54605.70 88888.00 2015-07-05 14:19:34.625 186 12609.25 103.33 54605.72 88888.00 2015-07-05 14:19:34.750 186 12609.25 103.33 54605.72 88888.00 2015-07-05 14:19:34.875 186 12609.25 103.33 54605.72 88888.00 2015-07-05 14:19:35.000 186 12609.23 103.30 54605.68 88888.00 2015-07-05 14:19:35.125 186 12609.27 103.28 54605.68 88888.00 2015-07-05 14:19:35.250 186 12609.30 103.28 54605.70 88888.00 2015-07-05 14:19:35.375 186 12609.30 103.30 54605.72 88888.00 2015-07-05 14:19:35.500 186 12609.33 103.33 54605.72 88888.00 2015-07-05 14:19:35.625 186 12609.35 103.33 54605.72 88888.00 2015-07-05 14:19:35.750 186 12609.35 103.30 54605.72 88888.00 2015-07-05 14:19:35.875 186 12609.33 103.33 54605.70 88888.00 2015-07-05 14:19:36.000 186 12609.35 103.38 54605.68 88888.00 2015-07-05 14:19:36.125 186 12609.33 103.35 54605.70 88888.00 2015-07-05 14:19:36.250 186 12609.35 103.38 54605.75 88888.00 2015-07-05 14:19:36.375 186 12609.38 103.40 54605.72 88888.00 2015-07-05 14:19:36.500 186 12609.33 103.35 54605.70 88888.00 2015-07-05 14:19:36.625 186 12609.30 103.35 54605.70 88888.00 2015-07-05 14:19:36.750 186 12609.30 103.35 54605.72 88888.00 2015-07-05 14:19:36.875 186 12609.35 103.38 54605.75 88888.00 2015-07-05 14:19:37.000 186 12609.35 103.40 54605.72 88888.00 2015-07-05 14:19:37.125 186 12609.40 103.40 54605.75 88888.00 2015-07-05 14:19:37.250 186 12609.42 103.38 54605.72 88888.00 2015-07-05 14:19:37.375 186 12609.35 103.35 54605.70 88888.00 2015-07-05 14:19:37.500 186 12609.25 103.38 54605.70 88888.00 2015-07-05 14:19:37.625 186 12609.30 103.38 54605.70 88888.00 2015-07-05 14:19:37.750 186 12609.42 103.42 54605.75 88888.00 2015-07-05 14:19:37.875 186 12609.50 103.42 54605.75 88888.00 2015-07-05 14:19:38.000 186 12609.45 103.45 54605.78 88888.00 2015-07-05 14:19:38.125 186 12609.45 103.45 54605.80 88888.00 2015-07-05 14:19:38.250 186 12609.48 103.45 54605.80 88888.00 2015-07-05 14:19:38.375 186 12609.45 103.45 54605.78 88888.00 2015-07-05 14:19:38.500 186 12609.42 103.47 54605.80 88888.00 2015-07-05 14:19:38.625 186 12609.42 103.53 54605.82 88888.00 2015-07-05 14:19:38.750 186 12609.38 103.42 54605.80 88888.00 2015-07-05 14:19:38.875 186 12609.38 103.38 54605.75 88888.00 2015-07-05 14:19:39.000 186 12609.50 103.40 54605.72 88888.00 2015-07-05 14:19:39.125 186 12609.58 103.47 54605.80 88888.00 2015-07-05 14:19:39.250 186 12609.58 103.45 54605.80 88888.00 2015-07-05 14:19:39.375 186 12609.58 103.40 54605.80 88888.00 2015-07-05 14:19:39.500 186 12609.55 103.38 54605.78 88888.00 2015-07-05 14:19:39.625 186 12609.52 103.40 54605.75 88888.00 2015-07-05 14:19:39.750 186 12609.50 103.42 54605.75 88888.00 2015-07-05 14:19:39.875 186 12609.52 103.45 54605.80 88888.00 2015-07-05 14:19:40.000 186 12609.52 103.45 54605.82 88888.00 2015-07-05 14:19:40.125 186 12609.45 103.42 54605.82 88888.00 2015-07-05 14:19:40.250 186 12609.42 103.38 54605.78 88888.00 2015-07-05 14:19:40.375 186 12609.45 103.40 54605.78 88888.00 2015-07-05 14:19:40.500 186 12609.42 103.45 54605.72 88888.00 2015-07-05 14:19:40.625 186 12609.40 103.42 54605.75 88888.00 2015-07-05 14:19:40.750 186 12609.35 103.38 54605.70 88888.00 2015-07-05 14:19:40.875 186 12609.38 103.40 54605.72 88888.00 2015-07-05 14:19:41.000 186 12609.45 103.38 54605.72 88888.00 2015-07-05 14:19:41.125 186 12609.45 103.38 54605.72 88888.00 2015-07-05 14:19:41.250 186 12609.40 103.38 54605.78 88888.00 2015-07-05 14:19:41.375 186 12609.45 103.35 54605.75 88888.00 2015-07-05 14:19:41.500 186 12609.50 103.35 54605.70 88888.00 2015-07-05 14:19:41.625 186 12609.55 103.40 54605.75 88888.00 2015-07-05 14:19:41.750 186 12609.50 103.40 54605.72 88888.00 2015-07-05 14:19:41.875 186 12609.42 103.33 54605.72 88888.00 2015-07-05 14:19:42.000 186 12609.50 103.33 54605.75 88888.00 2015-07-05 14:19:42.125 186 12609.50 103.35 54605.75 88888.00 2015-07-05 14:19:42.250 186 12609.42 103.35 54605.72 88888.00 2015-07-05 14:19:42.375 186 12609.40 103.30 54605.72 88888.00 2015-07-05 14:19:42.500 186 12609.40 103.35 54605.75 88888.00 2015-07-05 14:19:42.625 186 12609.50 103.38 54605.78 88888.00 2015-07-05 14:19:42.750 186 12609.50 103.35 54605.78 88888.00 2015-07-05 14:19:42.875 186 12609.42 103.30 54605.72 88888.00 2015-07-05 14:19:43.000 186 12609.35 103.33 54605.72 88888.00 2015-07-05 14:19:43.125 186 12609.38 103.40 54605.78 88888.00 2015-07-05 14:19:43.250 186 12609.45 103.38 54605.80 88888.00 2015-07-05 14:19:43.375 186 12609.42 103.38 54605.82 88888.00 2015-07-05 14:19:43.500 186 12609.40 103.38 54605.82 88888.00 2015-07-05 14:19:43.625 186 12609.42 103.38 54605.80 88888.00 2015-07-05 14:19:43.750 186 12609.42 103.35 54605.78 88888.00 2015-07-05 14:19:43.875 186 12609.40 103.33 54605.80 88888.00 2015-07-05 14:19:44.000 186 12609.40 103.33 54605.78 88888.00 2015-07-05 14:19:44.125 186 12609.42 103.35 54605.80 88888.00 2015-07-05 14:19:44.250 186 12609.42 103.33 54605.82 88888.00 2015-07-05 14:19:44.375 186 12609.42 103.35 54605.82 88888.00 2015-07-05 14:19:44.500 186 12609.45 103.35 54605.82 88888.00 2015-07-05 14:19:44.625 186 12609.45 103.33 54605.78 88888.00 2015-07-05 14:19:44.750 186 12609.48 103.30 54605.82 88888.00 2015-07-05 14:19:44.875 186 12609.52 103.35 54605.85 88888.00 2015-07-05 14:19:45.000 186 12609.52 103.33 54605.82 88888.00 2015-07-05 14:19:45.125 186 12609.45 103.30 54605.80 88888.00 2015-07-05 14:19:45.250 186 12609.40 103.30 54605.80 88888.00 2015-07-05 14:19:45.375 186 12609.40 103.33 54605.80 88888.00 2015-07-05 14:19:45.500 186 12609.50 103.33 54605.80 88888.00 2015-07-05 14:19:45.625 186 12609.48 103.33 54605.82 88888.00 2015-07-05 14:19:45.750 186 12609.45 103.33 54605.82 88888.00 2015-07-05 14:19:45.875 186 12609.45 103.35 54605.88 88888.00 2015-07-05 14:19:46.000 186 12609.52 103.33 54605.88 88888.00 2015-07-05 14:19:46.125 186 12609.55 103.33 54605.85 88888.00 2015-07-05 14:19:46.250 186 12609.52 103.28 54605.85 88888.00 2015-07-05 14:19:46.375 186 12609.55 103.30 54605.85 88888.00 2015-07-05 14:19:46.500 186 12609.52 103.28 54605.85 88888.00 2015-07-05 14:19:46.625 186 12609.52 103.25 54605.85 88888.00 2015-07-05 14:19:46.750 186 12609.52 103.22 54605.82 88888.00 2015-07-05 14:19:46.875 186 12609.48 103.25 54605.82 88888.00 2015-07-05 14:19:47.000 186 12609.45 103.28 54605.85 88888.00 2015-07-05 14:19:47.125 186 12609.48 103.25 54605.85 88888.00 2015-07-05 14:19:47.250 186 12609.48 103.25 54605.85 88888.00 2015-07-05 14:19:47.375 186 12609.48 103.25 54605.82 88888.00 2015-07-05 14:19:47.500 186 12609.45 103.22 54605.88 88888.00 2015-07-05 14:19:47.625 186 12609.45 103.22 54605.90 88888.00 2015-07-05 14:19:47.750 186 12609.45 103.30 54605.90 88888.00 2015-07-05 14:19:47.875 186 12609.50 103.28 54605.88 88888.00 2015-07-05 14:19:48.000 186 12609.52 103.28 54605.85 88888.00 2015-07-05 14:19:48.125 186 12609.48 103.28 54605.88 88888.00 2015-07-05 14:19:48.250 186 12609.45 103.28 54605.88 88888.00 2015-07-05 14:19:48.375 186 12609.50 103.30 54605.93 88888.00 2015-07-05 14:19:48.500 186 12609.55 103.33 54605.90 88888.00 2015-07-05 14:19:48.625 186 12609.55 103.33 54605.93 88888.00 2015-07-05 14:19:48.750 186 12609.48 103.33 54605.93 88888.00 2015-07-05 14:19:48.875 186 12609.48 103.30 54605.93 88888.00 2015-07-05 14:19:49.000 186 12609.50 103.30 54605.90 88888.00 2015-07-05 14:19:49.125 186 12609.48 103.28 54605.93 88888.00 2015-07-05 14:19:49.250 186 12609.45 103.30 54605.95 88888.00 2015-07-05 14:19:49.375 186 12609.52 103.33 54605.95 88888.00 2015-07-05 14:19:49.500 186 12609.55 103.30 54605.95 88888.00 2015-07-05 14:19:49.625 186 12609.48 103.30 54605.95 88888.00 2015-07-05 14:19:49.750 186 12609.48 103.30 54605.90 88888.00 2015-07-05 14:19:49.875 186 12609.55 103.33 54605.93 88888.00 2015-07-05 14:19:50.000 186 12609.60 103.35 54605.93 88888.00 2015-07-05 14:19:50.125 186 12609.60 103.35 54605.95 88888.00 2015-07-05 14:19:50.250 186 12609.58 103.33 54605.97 88888.00 2015-07-05 14:19:50.375 186 12609.55 103.38 54605.95 88888.00 2015-07-05 14:19:50.500 186 12609.58 103.35 54605.97 88888.00 2015-07-05 14:19:50.625 186 12609.58 103.33 54605.95 88888.00 2015-07-05 14:19:50.750 186 12609.52 103.30 54605.95 88888.00 2015-07-05 14:19:50.875 186 12609.50 103.30 54605.95 88888.00 2015-07-05 14:19:51.000 186 12609.50 103.33 54605.95 88888.00 2015-07-05 14:19:51.125 186 12609.55 103.35 54605.97 88888.00 2015-07-05 14:19:51.250 186 12609.60 103.35 54605.97 88888.00 2015-07-05 14:19:51.375 186 12609.60 103.38 54605.97 88888.00 2015-07-05 14:19:51.500 186 12609.55 103.38 54605.95 88888.00 2015-07-05 14:19:51.625 186 12609.52 103.38 54605.95 88888.00 2015-07-05 14:19:51.750 186 12609.48 103.42 54605.95 88888.00 2015-07-05 14:19:51.875 186 12609.55 103.40 54605.95 88888.00 2015-07-05 14:19:52.000 186 12609.55 103.40 54605.97 88888.00 2015-07-05 14:19:52.125 186 12609.52 103.40 54605.97 88888.00 2015-07-05 14:19:52.250 186 12609.55 103.40 54605.95 88888.00 2015-07-05 14:19:52.375 186 12609.60 103.38 54605.95 88888.00 2015-07-05 14:19:52.500 186 12609.62 103.40 54605.95 88888.00 2015-07-05 14:19:52.625 186 12609.55 103.42 54605.93 88888.00 2015-07-05 14:19:52.750 186 12609.50 103.45 54605.93 88888.00 2015-07-05 14:19:52.875 186 12609.55 103.47 54605.97 88888.00 2015-07-05 14:19:53.000 186 12609.60 103.47 54605.97 88888.00 2015-07-05 14:19:53.125 186 12609.60 103.53 54605.97 88888.00 2015-07-05 14:19:53.250 186 12609.58 103.50 54605.95 88888.00 2015-07-05 14:19:53.375 186 12609.62 103.55 54605.95 88888.00 2015-07-05 14:19:53.500 186 12609.60 103.53 54605.95 88888.00 2015-07-05 14:19:53.625 186 12609.58 103.50 54605.95 88888.00 2015-07-05 14:19:53.750 186 12609.60 103.45 54605.95 88888.00 2015-07-05 14:19:53.875 186 12609.62 103.50 54605.97 88888.00 2015-07-05 14:19:54.000 186 12609.65 103.55 54606.00 88888.00 2015-07-05 14:19:54.125 186 12609.62 103.58 54606.00 88888.00 2015-07-05 14:19:54.250 186 12609.62 103.60 54606.00 88888.00 2015-07-05 14:19:54.375 186 12609.67 103.60 54606.00 88888.00 2015-07-05 14:19:54.500 186 12609.60 103.60 54605.97 88888.00 2015-07-05 14:19:54.625 186 12609.55 103.55 54605.97 88888.00 2015-07-05 14:19:54.750 186 12609.58 103.58 54605.95 88888.00 2015-07-05 14:19:54.875 186 12609.62 103.58 54605.97 88888.00 2015-07-05 14:19:55.000 186 12609.65 103.60 54605.95 88888.00 2015-07-05 14:19:55.125 186 12609.70 103.62 54606.00 88888.00 2015-07-05 14:19:55.250 186 12609.67 103.62 54605.97 88888.00 2015-07-05 14:19:55.375 186 12609.67 103.62 54606.00 88888.00 2015-07-05 14:19:55.500 186 12609.67 103.62 54605.97 88888.00 2015-07-05 14:19:55.625 186 12609.62 103.62 54605.97 88888.00 2015-07-05 14:19:55.750 186 12609.62 103.65 54606.03 88888.00 2015-07-05 14:19:55.875 186 12609.62 103.67 54606.03 88888.00 2015-07-05 14:19:56.000 186 12609.62 103.67 54606.00 88888.00 2015-07-05 14:19:56.125 186 12609.65 103.70 54605.97 88888.00 2015-07-05 14:19:56.250 186 12609.65 103.70 54605.95 88888.00 2015-07-05 14:19:56.375 186 12609.65 103.75 54606.00 88888.00 2015-07-05 14:19:56.500 186 12609.70 103.75 54606.00 88888.00 2015-07-05 14:19:56.625 186 12609.73 103.78 54606.00 88888.00 2015-07-05 14:19:56.750 186 12609.73 103.78 54606.03 88888.00 2015-07-05 14:19:56.875 186 12609.70 103.78 54606.03 88888.00 2015-07-05 14:19:57.000 186 12609.75 103.78 54606.00 88888.00 2015-07-05 14:19:57.125 186 12609.73 103.78 54606.05 88888.00 2015-07-05 14:19:57.250 186 12609.73 103.75 54606.03 88888.00 2015-07-05 14:19:57.375 186 12609.75 103.78 54606.03 88888.00 2015-07-05 14:19:57.500 186 12609.73 103.75 54606.03 88888.00 2015-07-05 14:19:57.625 186 12609.70 103.75 54606.00 88888.00 2015-07-05 14:19:57.750 186 12609.73 103.80 54606.03 88888.00 2015-07-05 14:19:57.875 186 12609.73 103.80 54606.03 88888.00 2015-07-05 14:19:58.000 186 12609.77 103.83 54606.03 88888.00 2015-07-05 14:19:58.125 186 12609.85 103.83 54606.05 88888.00 2015-07-05 14:19:58.250 186 12609.75 103.83 54606.00 88888.00 2015-07-05 14:19:58.375 186 12609.73 103.83 54606.00 88888.00 2015-07-05 14:19:58.500 186 12609.73 103.83 54606.00 88888.00 2015-07-05 14:19:58.625 186 12609.73 103.80 54605.97 88888.00 2015-07-05 14:19:58.750 186 12609.73 103.80 54605.97 88888.00 2015-07-05 14:19:58.875 186 12609.75 103.85 54605.97 88888.00 2015-07-05 14:19:59.000 186 12609.80 103.85 54605.95 88888.00 2015-07-05 14:19:59.125 186 12609.80 103.80 54606.00 88888.00 2015-07-05 14:19:59.250 186 12609.75 103.80 54606.00 88888.00 2015-07-05 14:19:59.375 186 12609.73 103.85 54605.97 88888.00 2015-07-05 14:19:59.500 186 12609.75 103.88 54606.00 88888.00 2015-07-05 14:19:59.625 186 12609.77 103.90 54606.03 88888.00 2015-07-05 14:19:59.750 186 12609.75 103.90 54606.03 88888.00 2015-07-05 14:19:59.875 186 12609.73 103.90 54606.03 88888.00 2015-07-05 14:20:00.000 186 12609.73 103.90 54606.03 88888.00 2015-07-05 14:20:00.125 186 12609.75 103.88 54606.00 88888.00 2015-07-05 14:20:00.250 186 12609.77 103.88 54606.03 88888.00 2015-07-05 14:20:00.375 186 12609.83 103.92 54606.05 88888.00 2015-07-05 14:20:00.500 186 12609.80 103.90 54606.05 88888.00 2015-07-05 14:20:00.625 186 12609.77 103.88 54606.03 88888.00 2015-07-05 14:20:00.750 186 12609.80 103.92 54606.07 88888.00 2015-07-05 14:20:00.875 186 12609.85 103.92 54606.10 88888.00 2015-07-05 14:20:01.000 186 12609.83 103.88 54606.03 88888.00 2015-07-05 14:20:01.125 186 12609.85 103.88 54606.05 88888.00 2015-07-05 14:20:01.250 186 12609.77 103.88 54606.07 88888.00 2015-07-05 14:20:01.375 186 12609.77 103.90 54606.07 88888.00 2015-07-05 14:20:01.500 186 12609.80 103.90 54606.07 88888.00 2015-07-05 14:20:01.625 186 12609.80 103.88 54606.05 88888.00 2015-07-05 14:20:01.750 186 12609.80 103.92 54606.05 88888.00 2015-07-05 14:20:01.875 186 12609.85 103.92 54606.05 88888.00 2015-07-05 14:20:02.000 186 12609.90 103.92 54606.07 88888.00 2015-07-05 14:20:02.125 186 12609.88 103.95 54606.07 88888.00 2015-07-05 14:20:02.250 186 12609.85 103.92 54606.07 88888.00 2015-07-05 14:20:02.375 186 12609.83 103.95 54606.05 88888.00 2015-07-05 14:20:02.500 186 12609.85 103.92 54606.05 88888.00 2015-07-05 14:20:02.625 186 12609.83 103.90 54606.05 88888.00 2015-07-05 14:20:02.750 186 12609.77 103.92 54606.07 88888.00 2015-07-05 14:20:02.875 186 12609.85 103.92 54606.07 88888.00 2015-07-05 14:20:03.000 186 12609.88 103.90 54606.05 88888.00 2015-07-05 14:20:03.125 186 12609.92 103.92 54606.07 88888.00 2015-07-05 14:20:03.250 186 12609.92 103.95 54606.07 88888.00 2015-07-05 14:20:03.375 186 12609.90 103.92 54606.07 88888.00 2015-07-05 14:20:03.500 186 12609.88 103.97 54606.05 88888.00 2015-07-05 14:20:03.625 186 12609.92 104.00 54606.07 88888.00 2015-07-05 14:20:03.750 186 12610.00 104.00 54606.12 88888.00 2015-07-05 14:20:03.875 186 12610.02 104.00 54606.07 88888.00 2015-07-05 14:20:04.000 186 12609.98 103.95 54606.05 88888.00 2015-07-05 14:20:04.125 186 12609.98 103.95 54606.05 88888.00 2015-07-05 14:20:04.250 186 12609.92 103.92 54606.10 88888.00 2015-07-05 14:20:04.375 186 12609.88 103.95 54606.10 88888.00 2015-07-05 14:20:04.500 186 12609.92 103.97 54606.07 88888.00 2015-07-05 14:20:04.625 186 12609.95 103.97 54606.05 88888.00 2015-07-05 14:20:04.750 186 12609.98 103.97 54606.05 88888.00 2015-07-05 14:20:04.875 186 12610.05 103.97 54606.07 88888.00 2015-07-05 14:20:05.000 186 12610.02 104.00 54606.03 88888.00 2015-07-05 14:20:05.125 186 12609.95 104.00 54606.05 88888.00 2015-07-05 14:20:05.250 186 12609.98 103.97 54606.10 88888.00 2015-07-05 14:20:05.375 186 12610.00 104.00 54606.07 88888.00 2015-07-05 14:20:05.500 186 12609.98 104.03 54606.07 88888.00 2015-07-05 14:20:05.625 186 12610.00 104.05 54606.07 88888.00 2015-07-05 14:20:05.750 186 12610.02 104.05 54606.05 88888.00 2015-07-05 14:20:05.875 186 12610.05 104.03 54606.05 88888.00 2015-07-05 14:20:06.000 186 12610.05 104.03 54606.05 88888.00 2015-07-05 14:20:06.125 186 12610.02 104.03 54606.05 88888.00 2015-07-05 14:20:06.250 186 12610.00 104.03 54606.07 88888.00 2015-07-05 14:20:06.375 186 12610.05 104.08 54606.10 88888.00 2015-07-05 14:20:06.500 186 12610.02 104.08 54606.10 88888.00 2015-07-05 14:20:06.625 186 12610.10 104.08 54606.10 88888.00 2015-07-05 14:20:06.750 186 12610.10 104.08 54606.10 88888.00 2015-07-05 14:20:06.875 186 12610.10 104.08 54606.10 88888.00 2015-07-05 14:20:07.000 186 12610.17 104.08 54606.07 88888.00 2015-07-05 14:20:07.125 186 12610.12 104.05 54606.10 88888.00 2015-07-05 14:20:07.250 186 12610.10 104.08 54606.10 88888.00 2015-07-05 14:20:07.375 186 12610.12 104.10 54606.12 88888.00 2015-07-05 14:20:07.500 186 12610.17 104.10 54606.10 88888.00 2015-07-05 14:20:07.625 186 12610.17 104.08 54606.07 88888.00 2015-07-05 14:20:07.750 186 12610.20 104.10 54606.10 88888.00 2015-07-05 14:20:07.875 186 12610.25 104.12 54606.10 88888.00 2015-07-05 14:20:08.000 186 12610.27 104.10 54606.10 88888.00 2015-07-05 14:20:08.125 186 12610.20 104.03 54606.07 88888.00 2015-07-05 14:20:08.250 186 12610.20 104.03 54606.03 88888.00 2015-07-05 14:20:08.375 186 12610.25 104.05 54606.03 88888.00 2015-07-05 14:20:08.500 186 12610.27 104.08 54606.07 88888.00 2015-07-05 14:20:08.625 186 12610.25 104.10 54606.10 88888.00 2015-07-05 14:20:08.750 186 12610.27 104.10 54606.12 88888.00 2015-07-05 14:20:08.875 186 12610.30 104.10 54606.10 88888.00 2015-07-05 14:20:09.000 186 12610.33 104.10 54606.07 88888.00 2015-07-05 14:20:09.125 186 12610.27 104.10 54606.07 88888.00 2015-07-05 14:20:09.250 186 12610.23 104.08 54606.07 88888.00 2015-07-05 14:20:09.375 186 12610.23 104.08 54606.05 88888.00 2015-07-05 14:20:09.500 186 12610.25 104.03 54606.05 88888.00 2015-07-05 14:20:09.625 186 12610.25 104.03 54606.10 88888.00 2015-07-05 14:20:09.750 186 12610.25 104.03 54606.07 88888.00 2015-07-05 14:20:09.875 186 12610.23 104.03 54606.05 88888.00 2015-07-05 14:20:10.000 186 12610.25 104.00 54606.05 88888.00 2015-07-05 14:20:10.125 186 12610.23 104.00 54606.07 88888.00 2015-07-05 14:20:10.250 186 12610.20 104.00 54606.05 88888.00 2015-07-05 14:20:10.375 186 12610.17 103.97 54606.00 88888.00 2015-07-05 14:20:10.500 186 12610.25 103.97 54606.03 88888.00 2015-07-05 14:20:10.625 186 12610.30 104.03 54606.05 88888.00 2015-07-05 14:20:10.750 186 12610.27 104.03 54606.05 88888.00 2015-07-05 14:20:10.875 186 12610.30 104.00 54606.05 88888.00 2015-07-05 14:20:11.000 186 12610.35 104.00 54606.05 88888.00 2015-07-05 14:20:11.125 186 12610.38 103.97 54606.07 88888.00 2015-07-05 14:20:11.250 186 12610.35 103.97 54606.07 88888.00 2015-07-05 14:20:11.375 186 12610.38 104.03 54606.07 88888.00 2015-07-05 14:20:11.500 186 12610.42 104.00 54606.07 88888.00 2015-07-05 14:20:11.625 186 12610.42 103.97 54606.05 88888.00 2015-07-05 14:20:11.750 186 12610.40 103.95 54606.07 88888.00 2015-07-05 14:20:11.875 186 12610.40 103.95 54606.05 88888.00 2015-07-05 14:20:12.000 186 12610.33 103.92 54606.03 88888.00 2015-07-05 14:20:12.125 186 12610.33 103.97 54606.07 88888.00 2015-07-05 14:20:12.250 186 12610.38 103.97 54606.12 88888.00 2015-07-05 14:20:12.375 186 12610.40 104.00 54606.18 88888.00 2015-07-05 14:20:12.500 186 12610.40 104.00 54606.15 88888.00 2015-07-05 14:20:12.625 186 12610.40 104.00 54606.12 88888.00 2015-07-05 14:20:12.750 186 12610.42 103.95 54606.12 88888.00 2015-07-05 14:20:12.875 186 12610.40 103.97 54606.15 88888.00 2015-07-05 14:20:13.000 186 12610.42 103.95 54606.15 88888.00 2015-07-05 14:20:13.125 186 12610.42 103.97 54606.15 88888.00 2015-07-05 14:20:13.250 186 12610.48 103.92 54606.12 88888.00 2015-07-05 14:20:13.375 186 12610.45 103.92 54606.12 88888.00 2015-07-05 14:20:13.500 186 12610.40 103.92 54606.12 88888.00 2015-07-05 14:20:13.625 186 12610.40 103.92 54606.12 88888.00 2015-07-05 14:20:13.750 186 12610.42 103.92 54606.12 88888.00 2015-07-05 14:20:13.875 186 12610.40 103.92 54606.15 88888.00 2015-07-05 14:20:14.000 186 12610.38 103.90 54606.12 88888.00 2015-07-05 14:20:14.125 186 12610.40 103.88 54606.15 88888.00 2015-07-05 14:20:14.250 186 12610.45 103.85 54606.18 88888.00 2015-07-05 14:20:14.375 186 12610.48 103.85 54606.12 88888.00 2015-07-05 14:20:14.500 186 12610.50 103.85 54606.15 88888.00 2015-07-05 14:20:14.625 186 12610.52 103.88 54606.15 88888.00 2015-07-05 14:20:14.750 186 12610.50 103.88 54606.18 88888.00 2015-07-05 14:20:14.875 186 12610.48 103.85 54606.18 88888.00 2015-07-05 14:20:15.000 186 12610.45 103.88 54606.15 88888.00 2015-07-05 14:20:15.125 186 12610.50 103.88 54606.20 88888.00 2015-07-05 14:20:15.250 186 12610.52 103.90 54606.18 88888.00 2015-07-05 14:20:15.375 186 12610.55 103.88 54606.15 88888.00 2015-07-05 14:20:15.500 186 12610.50 103.85 54606.18 88888.00 2015-07-05 14:20:15.625 186 12610.52 103.85 54606.18 88888.00 2015-07-05 14:20:15.750 186 12610.52 103.80 54606.18 88888.00 2015-07-05 14:20:15.875 186 12610.52 103.80 54606.20 88888.00 2015-07-05 14:20:16.000 186 12610.50 103.85 54606.18 88888.00 2015-07-05 14:20:16.125 186 12610.48 103.85 54606.20 88888.00 2015-07-05 14:20:16.250 186 12610.45 103.80 54606.20 88888.00 2015-07-05 14:20:16.375 186 12610.48 103.80 54606.18 88888.00 2015-07-05 14:20:16.500 186 12610.55 103.80 54606.15 88888.00 2015-07-05 14:20:16.625 186 12610.60 103.78 54606.15 88888.00 2015-07-05 14:20:16.750 186 12610.60 103.78 54606.12 88888.00 2015-07-05 14:20:16.875 186 12610.52 103.80 54606.15 88888.00 2015-07-05 14:20:17.000 186 12610.45 103.78 54606.12 88888.00 2015-07-05 14:20:17.125 186 12610.48 103.75 54606.12 88888.00 2015-07-05 14:20:17.250 186 12610.52 103.78 54606.18 88888.00 2015-07-05 14:20:17.375 186 12610.50 103.80 54606.20 88888.00 2015-07-05 14:20:17.500 186 12610.58 103.80 54606.18 88888.00 2015-07-05 14:20:17.625 186 12610.52 103.78 54606.15 88888.00 2015-07-05 14:20:17.750 186 12610.55 103.75 54606.15 88888.00 2015-07-05 14:20:17.875 186 12610.58 103.72 54606.15 88888.00 2015-07-05 14:20:18.000 186 12610.58 103.72 54606.10 88888.00 2015-07-05 14:20:18.125 186 12610.62 103.75 54606.15 88888.00 2015-07-05 14:20:18.250 186 12610.70 103.83 54606.20 88888.00 2015-07-05 14:20:18.375 186 12610.73 103.80 54606.18 88888.00 2015-07-05 14:20:18.500 186 12610.67 103.75 54606.18 88888.00 2015-07-05 14:20:18.625 186 12610.65 103.72 54606.18 88888.00 2015-07-05 14:20:18.750 186 12610.60 103.72 54606.15 88888.00 2015-07-05 14:20:18.875 186 12610.58 103.72 54606.18 88888.00 2015-07-05 14:20:19.000 186 12610.62 103.80 54606.20 88888.00 2015-07-05 14:20:19.125 186 12610.60 103.78 54606.18 88888.00 2015-07-05 14:20:19.250 186 12610.52 103.75 54606.18 88888.00 2015-07-05 14:20:19.375 186 12610.58 103.78 54606.18 88888.00 2015-07-05 14:20:19.500 186 12610.67 103.78 54606.20 88888.00 2015-07-05 14:20:19.625 186 12610.70 103.83 54606.22 88888.00 2015-07-05 14:20:19.750 186 12610.60 103.78 54606.22 88888.00 2015-07-05 14:20:19.875 186 12610.60 103.75 54606.22 88888.00 2015-07-05 14:20:20.000 186 12610.62 103.75 54606.18 88888.00 2015-07-05 14:20:20.125 186 12610.65 103.72 54606.18 88888.00 2015-07-05 14:20:20.250 186 12610.62 103.78 54606.20 88888.00 2015-07-05 14:20:20.375 186 12610.73 103.80 54606.20 88888.00 2015-07-05 14:20:20.500 186 12610.77 103.80 54606.20 88888.00 2015-07-05 14:20:20.625 186 12610.77 103.75 54606.20 88888.00 2015-07-05 14:20:20.750 186 12610.75 103.78 54606.22 88888.00 2015-07-05 14:20:20.875 186 12610.73 103.75 54606.22 88888.00 2015-07-05 14:20:21.000 186 12610.70 103.75 54606.20 88888.00 2015-07-05 14:20:21.125 186 12610.65 103.75 54606.20 88888.00 2015-07-05 14:20:21.250 186 12610.62 103.75 54606.20 88888.00 2015-07-05 14:20:21.375 186 12610.75 103.83 54606.22 88888.00 2015-07-05 14:20:21.500 186 12610.83 103.88 54606.25 88888.00 2015-07-05 14:20:21.625 186 12610.77 103.83 54606.22 88888.00 2015-07-05 14:20:21.750 186 12610.80 103.85 54606.22 88888.00 2015-07-05 14:20:21.875 186 12610.80 103.88 54606.25 88888.00 2015-07-05 14:20:22.000 186 12610.73 103.88 54606.22 88888.00 2015-07-05 14:20:22.125 186 12610.65 103.83 54606.22 88888.00 2015-07-05 14:20:22.250 186 12610.65 103.83 54606.22 88888.00 2015-07-05 14:20:22.375 186 12610.73 103.85 54606.22 88888.00 2015-07-05 14:20:22.500 186 12610.75 103.88 54606.22 88888.00 2015-07-05 14:20:22.625 186 12610.75 103.88 54606.20 88888.00 2015-07-05 14:20:22.750 186 12610.77 103.88 54606.20 88888.00 2015-07-05 14:20:22.875 186 12610.77 103.90 54606.20 88888.00 2015-07-05 14:20:23.000 186 12610.80 103.92 54606.18 88888.00 2015-07-05 14:20:23.125 186 12610.77 103.92 54606.20 88888.00 2015-07-05 14:20:23.250 186 12610.77 103.90 54606.18 88888.00 2015-07-05 14:20:23.375 186 12610.83 103.90 54606.18 88888.00 2015-07-05 14:20:23.500 186 12610.83 103.92 54606.20 88888.00 2015-07-05 14:20:23.625 186 12610.83 103.97 54606.22 88888.00 2015-07-05 14:20:23.750 186 12610.83 104.00 54606.20 88888.00 2015-07-05 14:20:23.875 186 12610.88 104.00 54606.20 88888.00 2015-07-05 14:20:24.000 186 12610.83 103.97 54606.18 88888.00 2015-07-05 14:20:24.125 186 12610.77 103.95 54606.18 88888.00 2015-07-05 14:20:24.250 186 12610.77 103.97 54606.20 88888.00 2015-07-05 14:20:24.375 186 12610.75 104.03 54606.22 88888.00 2015-07-05 14:20:24.500 186 12610.75 104.08 54606.22 88888.00 2015-07-05 14:20:24.625 186 12610.80 104.08 54606.22 88888.00 2015-07-05 14:20:24.750 186 12610.80 104.05 54606.22 88888.00 2015-07-05 14:20:24.875 186 12610.75 104.08 54606.22 88888.00 2015-07-05 14:20:25.000 186 12610.77 104.10 54606.22 88888.00 2015-07-05 14:20:25.125 186 12610.85 104.08 54606.25 88888.00 2015-07-05 14:20:25.250 186 12610.83 104.10 54606.28 88888.00 2015-07-05 14:20:25.375 186 12610.88 104.15 54606.30 88888.00 2015-07-05 14:20:25.500 186 12610.88 104.15 54606.25 88888.00 2015-07-05 14:20:25.625 186 12610.80 104.12 54606.25 88888.00 2015-07-05 14:20:25.750 186 12610.83 104.15 54606.25 88888.00 2015-07-05 14:20:25.875 186 12610.90 104.17 54606.25 88888.00 2015-07-05 14:20:26.000 186 12610.92 104.17 54606.25 88888.00 2015-07-05 14:20:26.125 186 12610.90 104.17 54606.28 88888.00 2015-07-05 14:20:26.250 186 12610.92 104.17 54606.28 88888.00 2015-07-05 14:20:26.375 186 12610.95 104.17 54606.25 88888.00 2015-07-05 14:20:26.500 186 12610.85 104.17 54606.25 88888.00 2015-07-05 14:20:26.625 186 12610.77 104.15 54606.25 88888.00 2015-07-05 14:20:26.750 186 12610.83 104.20 54606.28 88888.00 2015-07-05 14:20:26.875 186 12610.88 104.20 54606.28 88888.00 2015-07-05 14:20:27.000 186 12610.85 104.22 54606.28 88888.00 2015-07-05 14:20:27.125 186 12610.85 104.25 54606.30 88888.00 2015-07-05 14:20:27.250 186 12610.75 104.25 54606.28 88888.00 2015-07-05 14:20:27.375 186 12610.73 104.25 54606.25 88888.00 2015-07-05 14:20:27.500 186 12610.77 104.28 54606.28 88888.00 2015-07-05 14:20:27.625 186 12610.83 104.33 54606.28 88888.00 2015-07-05 14:20:27.750 186 12610.83 104.33 54606.25 88888.00 2015-07-05 14:20:27.875 186 12610.85 104.30 54606.25 88888.00 2015-07-05 14:20:28.000 186 12610.88 104.33 54606.25 88888.00 2015-07-05 14:20:28.125 186 12610.85 104.35 54606.28 88888.00 2015-07-05 14:20:28.250 186 12610.83 104.33 54606.28 88888.00 2015-07-05 14:20:28.375 186 12610.80 104.33 54606.20 88888.00 2015-07-05 14:20:28.500 186 12610.75 104.33 54606.22 88888.00 2015-07-05 14:20:28.625 186 12610.73 104.33 54606.22 88888.00 2015-07-05 14:20:28.750 186 12610.80 104.38 54606.25 88888.00 2015-07-05 14:20:28.875 186 12610.80 104.42 54606.30 88888.00 2015-07-05 14:20:29.000 186 12610.80 104.45 54606.25 88888.00 2015-07-05 14:20:29.125 186 12610.75 104.42 54606.28 88888.00 2015-07-05 14:20:29.250 186 12610.77 104.40 54606.30 88888.00 2015-07-05 14:20:29.375 186 12610.77 104.42 54606.30 88888.00 2015-07-05 14:20:29.500 186 12610.73 104.42 54606.30 88888.00 2015-07-05 14:20:29.625 186 12610.75 104.42 54606.28 88888.00 2015-07-05 14:20:29.750 186 12610.77 104.42 54606.30 88888.00 2015-07-05 14:20:29.875 186 12610.75 104.45 54606.28 88888.00 2015-07-05 14:20:30.000 186 12610.73 104.42 54606.25 88888.00 2015-07-05 14:20:30.125 186 12610.67 104.47 54606.28 88888.00 2015-07-05 14:20:30.250 186 12610.70 104.50 54606.32 88888.00 2015-07-05 14:20:30.375 186 12610.83 104.53 54606.32 88888.00 2015-07-05 14:20:30.500 186 12610.88 104.47 54606.32 88888.00 2015-07-05 14:20:30.625 186 12610.83 104.50 54606.30 88888.00 2015-07-05 14:20:30.750 186 12610.73 104.47 54606.30 88888.00 2015-07-05 14:20:30.875 186 12610.73 104.47 54606.32 88888.00 2015-07-05 14:20:31.000 186 12610.70 104.50 54606.30 88888.00 2015-07-05 14:20:31.125 186 12610.77 104.58 54606.32 88888.00 2015-07-05 14:20:31.250 186 12610.80 104.58 54606.32 88888.00 2015-07-05 14:20:31.375 186 12610.75 104.53 54606.30 88888.00 2015-07-05 14:20:31.500 186 12610.80 104.53 54606.28 88888.00 2015-07-05 14:20:31.625 186 12610.80 104.53 54606.30 88888.00 2015-07-05 14:20:31.750 186 12610.80 104.55 54606.32 88888.00 2015-07-05 14:20:31.875 186 12610.83 104.60 54606.35 88888.00 2015-07-05 14:20:32.000 186 12610.88 104.60 54606.35 88888.00 2015-07-05 14:20:32.125 186 12610.83 104.58 54606.32 88888.00 2015-07-05 14:20:32.250 186 12610.75 104.60 54606.30 88888.00 2015-07-05 14:20:32.375 186 12610.80 104.58 54606.28 88888.00 2015-07-05 14:20:32.500 186 12610.88 104.62 54606.32 88888.00 2015-07-05 14:20:32.625 186 12610.92 104.62 54606.32 88888.00 2015-07-05 14:20:32.750 186 12610.92 104.67 54606.32 88888.00 2015-07-05 14:20:32.875 186 12610.88 104.65 54606.35 88888.00 2015-07-05 14:20:33.000 186 12610.85 104.62 54606.32 88888.00 2015-07-05 14:20:33.125 186 12610.83 104.67 54606.32 88888.00 2015-07-05 14:20:33.250 186 12610.90 104.67 54606.35 88888.00 2015-07-05 14:20:33.375 186 12610.95 104.72 54606.35 88888.00 2015-07-05 14:20:33.500 186 12610.90 104.70 54606.32 88888.00 2015-07-05 14:20:33.625 186 12610.85 104.72 54606.32 88888.00 2015-07-05 14:20:33.750 186 12610.85 104.70 54606.32 88888.00 2015-07-05 14:20:33.875 186 12610.88 104.72 54606.32 88888.00 2015-07-05 14:20:34.000 186 12610.95 104.75 54606.32 88888.00 2015-07-05 14:20:34.125 186 12610.92 104.78 54606.35 88888.00 2015-07-05 14:20:34.250 186 12610.92 104.72 54606.30 88888.00 2015-07-05 14:20:34.375 186 12610.90 104.72 54606.28 88888.00 2015-07-05 14:20:34.500 186 12610.90 104.72 54606.30 88888.00 2015-07-05 14:20:34.625 186 12610.92 104.72 54606.30 88888.00 2015-07-05 14:20:34.750 186 12610.90 104.72 54606.28 88888.00 2015-07-05 14:20:34.875 186 12610.90 104.75 54606.28 88888.00 2015-07-05 14:20:35.000 186 12610.98 104.75 54606.28 88888.00 2015-07-05 14:20:35.125 186 12610.95 104.72 54606.28 88888.00 2015-07-05 14:20:35.250 186 12610.95 104.75 54606.28 88888.00 2015-07-05 14:20:35.375 186 12610.95 104.78 54606.30 88888.00 2015-07-05 14:20:35.500 186 12610.98 104.80 54606.30 88888.00 2015-07-05 14:20:35.625 186 12610.98 104.78 54606.30 88888.00 2015-07-05 14:20:35.750 186 12610.92 104.78 54606.30 88888.00 2015-07-05 14:20:35.875 186 12610.88 104.78 54606.28 88888.00 2015-07-05 14:20:36.000 186 12610.95 104.80 54606.30 88888.00 2015-07-05 14:20:36.125 186 12610.95 104.83 54606.32 88888.00 2015-07-05 14:20:36.250 186 12610.90 104.85 54606.35 88888.00 2015-07-05 14:20:36.375 186 12610.95 104.88 54606.38 88888.00 2015-07-05 14:20:36.500 186 12610.95 104.85 54606.38 88888.00 2015-07-05 14:20:36.625 186 12610.95 104.88 54606.38 88888.00 2015-07-05 14:20:36.750 186 12610.98 104.88 54606.32 88888.00 2015-07-05 14:20:36.875 186 12611.00 104.90 54606.35 88888.00 2015-07-05 14:20:37.000 186 12610.98 104.88 54606.38 88888.00 2015-07-05 14:20:37.125 186 12610.95 104.88 54606.38 88888.00 2015-07-05 14:20:37.250 186 12610.95 104.85 54606.35 88888.00 2015-07-05 14:20:37.375 186 12610.95 104.88 54606.30 88888.00 2015-07-05 14:20:37.500 186 12610.98 104.92 54606.32 88888.00 2015-07-05 14:20:37.625 186 12610.95 104.92 54606.32 88888.00 2015-07-05 14:20:37.750 186 12610.90 104.88 54606.30 88888.00 2015-07-05 14:20:37.875 186 12610.98 104.92 54606.32 88888.00 2015-07-05 14:20:38.000 186 12611.00 104.92 54606.30 88888.00 2015-07-05 14:20:38.125 186 12610.95 104.95 54606.32 88888.00 2015-07-05 14:20:38.250 186 12610.95 104.97 54606.35 88888.00 2015-07-05 14:20:38.375 186 12610.98 104.95 54606.35 88888.00 2015-07-05 14:20:38.500 186 12610.98 104.95 54606.32 88888.00 2015-07-05 14:20:38.625 186 12610.95 104.92 54606.30 88888.00 2015-07-05 14:20:38.750 186 12610.92 104.90 54606.30 88888.00 2015-07-05 14:20:38.875 186 12611.02 104.90 54606.32 88888.00 2015-07-05 14:20:39.000 186 12611.05 104.95 54606.35 88888.00 2015-07-05 14:20:39.125 186 12611.08 104.95 54606.40 88888.00 2015-07-05 14:20:39.250 186 12611.05 105.00 54606.40 88888.00 2015-07-05 14:20:39.375 186 12611.08 105.03 54606.40 88888.00 2015-07-05 14:20:39.500 186 12611.02 104.97 54606.35 88888.00 2015-07-05 14:20:39.625 186 12611.00 104.95 54606.35 88888.00 2015-07-05 14:20:39.750 186 12611.02 104.95 54606.35 88888.00 2015-07-05 14:20:39.875 186 12611.08 104.95 54606.38 88888.00 2015-07-05 14:20:40.000 186 12611.05 104.97 54606.38 88888.00 2015-07-05 14:20:40.125 186 12611.02 104.95 54606.38 88888.00 2015-07-05 14:20:40.250 186 12610.98 104.95 54606.35 88888.00 2015-07-05 14:20:40.375 186 12611.00 104.92 54606.38 88888.00 2015-07-05 14:20:40.500 186 12611.00 104.92 54606.32 88888.00 2015-07-05 14:20:40.625 186 12611.10 104.95 54606.35 88888.00 2015-07-05 14:20:40.750 186 12611.10 104.97 54606.35 88888.00 2015-07-05 14:20:40.875 186 12611.10 104.97 54606.38 88888.00 2015-07-05 14:20:41.000 186 12611.10 104.95 54606.35 88888.00 2015-07-05 14:20:41.125 186 12611.12 104.92 54606.38 88888.00 2015-07-05 14:20:41.250 186 12611.17 104.95 54606.40 88888.00 2015-07-05 14:20:41.375 186 12611.15 104.95 54606.38 88888.00 2015-07-05 14:20:41.500 186 12611.05 104.92 54606.35 88888.00 2015-07-05 14:20:41.625 186 12611.02 104.88 54606.35 88888.00 2015-07-05 14:20:41.750 186 12611.00 104.95 54606.40 88888.00 2015-07-05 14:20:41.875 186 12611.02 104.97 54606.40 88888.00 2015-07-05 14:20:42.000 186 12611.08 104.97 54606.38 88888.00 2015-07-05 14:20:42.125 186 12611.10 104.95 54606.38 88888.00 2015-07-05 14:20:42.250 186 12611.10 105.00 54606.40 88888.00 2015-07-05 14:20:42.375 186 12611.15 105.03 54606.40 88888.00 2015-07-05 14:20:42.500 186 12611.15 105.00 54606.40 88888.00 2015-07-05 14:20:42.625 186 12611.08 105.00 54606.43 88888.00 2015-07-05 14:20:42.750 186 12611.10 105.03 54606.43 88888.00 2015-07-05 14:20:42.875 186 12611.12 105.08 54606.43 88888.00 2015-07-05 14:20:43.000 186 12611.12 105.05 54606.40 88888.00 2015-07-05 14:20:43.125 186 12611.17 105.03 54606.43 88888.00 2015-07-05 14:20:43.250 186 12611.15 104.97 54606.45 88888.00 2015-07-05 14:20:43.375 186 12611.15 105.00 54606.45 88888.00 2015-07-05 14:20:43.500 186 12611.10 105.03 54606.45 88888.00 2015-07-05 14:20:43.625 186 12611.08 105.00 54606.43 88888.00 2015-07-05 14:20:43.750 186 12611.12 105.00 54606.43 88888.00 2015-07-05 14:20:43.875 186 12611.15 105.00 54606.40 88888.00 2015-07-05 14:20:44.000 186 12611.12 105.00 54606.43 88888.00 2015-07-05 14:20:44.125 186 12611.15 105.00 54606.45 88888.00 2015-07-05 14:20:44.250 186 12611.15 105.00 54606.45 88888.00 2015-07-05 14:20:44.375 186 12611.15 105.03 54606.47 88888.00 2015-07-05 14:20:44.500 186 12611.10 105.03 54606.45 88888.00 2015-07-05 14:20:44.625 186 12611.08 104.97 54606.43 88888.00 2015-07-05 14:20:44.750 186 12611.08 105.00 54606.45 88888.00 2015-07-05 14:20:44.875 186 12611.15 105.05 54606.47 88888.00 2015-07-05 14:20:45.000 186 12611.15 105.00 54606.47 88888.00 2015-07-05 14:20:45.125 186 12611.15 105.00 54606.43 88888.00 2015-07-05 14:20:45.250 186 12611.17 104.97 54606.45 88888.00 2015-07-05 14:20:45.375 186 12611.17 104.97 54606.43 88888.00 2015-07-05 14:20:45.500 186 12611.12 105.00 54606.43 88888.00 2015-07-05 14:20:45.625 186 12611.15 105.03 54606.45 88888.00 2015-07-05 14:20:45.750 186 12611.17 105.03 54606.43 88888.00 2015-07-05 14:20:45.875 186 12611.17 105.00 54606.45 88888.00 2015-07-05 14:20:46.000 186 12611.12 104.97 54606.45 88888.00 2015-07-05 14:20:46.125 186 12611.17 104.97 54606.45 88888.00 2015-07-05 14:20:46.250 186 12611.23 105.03 54606.50 88888.00 2015-07-05 14:20:46.375 186 12611.17 105.00 54606.45 88888.00 2015-07-05 14:20:46.500 186 12611.15 105.00 54606.45 88888.00 2015-07-05 14:20:46.625 186 12611.12 104.95 54606.45 88888.00 2015-07-05 14:20:46.750 186 12611.10 105.00 54606.45 88888.00 2015-07-05 14:20:46.875 186 12611.10 105.00 54606.47 88888.00 2015-07-05 14:20:47.000 186 12611.17 105.03 54606.47 88888.00 2015-07-05 14:20:47.125 186 12611.20 105.00 54606.45 88888.00 2015-07-05 14:20:47.250 186 12611.12 104.97 54606.45 88888.00 2015-07-05 14:20:47.375 186 12611.10 104.95 54606.47 88888.00 2015-07-05 14:20:47.500 186 12611.10 104.92 54606.43 88888.00 2015-07-05 14:20:47.625 186 12611.08 104.95 54606.45 88888.00 2015-07-05 14:20:47.750 186 12611.10 104.95 54606.45 88888.00 2015-07-05 14:20:47.875 186 12611.15 105.00 54606.47 88888.00 2015-07-05 14:20:48.000 186 12611.12 104.90 54606.45 88888.00 2015-07-05 14:20:48.125 186 12611.08 104.90 54606.45 88888.00 2015-07-05 14:20:48.250 186 12611.17 104.97 54606.47 88888.00 2015-07-05 14:20:48.375 186 12611.25 104.97 54606.53 88888.00 2015-07-05 14:20:48.500 186 12611.23 104.97 54606.53 88888.00 2015-07-05 14:20:48.625 186 12611.17 104.97 54606.47 88888.00 2015-07-05 14:20:48.750 186 12611.17 104.95 54606.47 88888.00 2015-07-05 14:20:48.875 186 12611.23 104.92 54606.47 88888.00 2015-07-05 14:20:49.000 186 12611.20 104.95 54606.47 88888.00 2015-07-05 14:20:49.125 186 12611.23 104.97 54606.50 88888.00 2015-07-05 14:20:49.250 186 12611.23 104.97 54606.55 88888.00 2015-07-05 14:20:49.375 186 12611.17 104.97 54606.53 88888.00 2015-07-05 14:20:49.500 186 12611.15 105.00 54606.53 88888.00 2015-07-05 14:20:49.625 186 12611.15 104.97 54606.53 88888.00 2015-07-05 14:20:49.750 186 12611.15 104.95 54606.47 88888.00 2015-07-05 14:20:49.875 186 12611.15 104.95 54606.50 88888.00 2015-07-05 14:20:50.000 186 12611.10 104.97 54606.47 88888.00 2015-07-05 14:20:50.125 186 12611.12 105.00 54606.50 88888.00 2015-07-05 14:20:50.250 186 12611.15 104.92 54606.50 88888.00 2015-07-05 14:20:50.375 186 12611.17 104.95 54606.53 88888.00 2015-07-05 14:20:50.500 186 12611.23 104.97 54606.53 88888.00 2015-07-05 14:20:50.625 186 12611.23 104.97 54606.55 88888.00 2015-07-05 14:20:50.750 186 12611.23 104.97 54606.55 88888.00 2015-07-05 14:20:50.875 186 12611.20 104.95 54606.53 88888.00 2015-07-05 14:20:51.000 186 12611.17 104.92 54606.53 88888.00 2015-07-05 14:20:51.125 186 12611.20 104.92 54606.53 88888.00 2015-07-05 14:20:51.250 186 12611.17 104.90 54606.53 88888.00 2015-07-05 14:20:51.375 186 12611.17 104.95 54606.53 88888.00 2015-07-05 14:20:51.500 186 12611.20 104.95 54606.55 88888.00 2015-07-05 14:20:51.625 186 12611.20 104.95 54606.53 88888.00 2015-07-05 14:20:51.750 186 12611.20 104.90 54606.53 88888.00 2015-07-05 14:20:51.875 186 12611.20 104.95 54606.55 88888.00 2015-07-05 14:20:52.000 186 12611.25 105.03 54606.55 88888.00 2015-07-05 14:20:52.125 186 12611.25 105.00 54606.53 88888.00 2015-07-05 14:20:52.250 186 12611.20 104.92 54606.53 88888.00 2015-07-05 14:20:52.375 186 12611.27 105.00 54606.53 88888.00 2015-07-05 14:20:52.500 186 12611.30 105.03 54606.53 88888.00 2015-07-05 14:20:52.625 186 12611.25 104.97 54606.53 88888.00 2015-07-05 14:20:52.750 186 12611.25 104.97 54606.50 88888.00 2015-07-05 14:20:52.875 186 12611.25 105.05 54606.53 88888.00 2015-07-05 14:20:53.000 186 12611.23 105.00 54606.53 88888.00 2015-07-05 14:20:53.125 186 12611.23 105.03 54606.53 88888.00 2015-07-05 14:20:53.250 186 12611.25 105.05 54606.55 88888.00 2015-07-05 14:20:53.375 186 12611.30 105.08 54606.57 88888.00 2015-07-05 14:20:53.500 186 12611.30 105.08 54606.55 88888.00 2015-07-05 14:20:53.625 186 12611.25 105.08 54606.53 88888.00 2015-07-05 14:20:53.750 186 12611.25 105.03 54606.50 88888.00 2015-07-05 14:20:53.875 186 12611.23 105.05 54606.47 88888.00 2015-07-05 14:20:54.000 186 12611.15 105.05 54606.53 88888.00 2015-07-05 14:20:54.125 186 12611.12 105.10 54606.53 88888.00 2015-07-05 14:20:54.250 186 12611.12 105.08 54606.55 88888.00 2015-07-05 14:20:54.375 186 12611.17 105.10 54606.53 88888.00 2015-07-05 14:20:54.500 186 12611.17 105.10 54606.53 88888.00 2015-07-05 14:20:54.625 186 12611.20 105.15 54606.55 88888.00 2015-07-05 14:20:54.750 186 12611.25 105.17 54606.60 88888.00 2015-07-05 14:20:54.875 186 12611.25 105.20 54606.60 88888.00 2015-07-05 14:20:55.000 186 12611.27 105.17 54606.57 88888.00 2015-07-05 14:20:55.125 186 12611.20 105.15 54606.57 88888.00 2015-07-05 14:20:55.250 186 12611.17 105.12 54606.57 88888.00 2015-07-05 14:20:55.375 186 12611.20 105.12 54606.57 88888.00 2015-07-05 14:20:55.500 186 12611.23 105.15 54606.62 88888.00 2015-07-05 14:20:55.625 186 12611.25 105.20 54606.62 88888.00 2015-07-05 14:20:55.750 186 12611.27 105.17 54606.60 88888.00 2015-07-05 14:20:55.875 186 12611.25 105.15 54606.60 88888.00 2015-07-05 14:20:56.000 186 12611.23 105.15 54606.60 88888.00 2015-07-05 14:20:56.125 186 12611.17 105.12 54606.60 88888.00 2015-07-05 14:20:56.250 186 12611.12 105.15 54606.60 88888.00 2015-07-05 14:20:56.375 186 12611.20 105.17 54606.62 88888.00 2015-07-05 14:20:56.500 186 12611.30 105.25 54606.65 88888.00 2015-07-05 14:20:56.625 186 12611.25 105.25 54606.65 88888.00 2015-07-05 14:20:56.750 186 12611.23 105.25 54606.62 88888.00 2015-07-05 14:20:56.875 186 12611.25 105.22 54606.65 88888.00 2015-07-05 14:20:57.000 186 12611.20 105.20 54606.62 88888.00 2015-07-05 14:20:57.125 186 12611.17 105.25 54606.65 88888.00 2015-07-05 14:20:57.250 186 12611.20 105.25 54606.68 88888.00 2015-07-05 14:20:57.375 186 12611.23 105.28 54606.65 88888.00 2015-07-05 14:20:57.500 186 12611.23 105.30 54606.65 88888.00 2015-07-05 14:20:57.625 186 12611.20 105.28 54606.65 88888.00 2015-07-05 14:20:57.750 186 12611.20 105.25 54606.65 88888.00 2015-07-05 14:20:57.875 186 12611.20 105.28 54606.68 88888.00 2015-07-05 14:20:58.000 186 12611.17 105.30 54606.70 88888.00 2015-07-05 14:20:58.125 186 12611.17 105.33 54606.68 88888.00 2015-07-05 14:20:58.250 186 12611.20 105.28 54606.62 88888.00 2015-07-05 14:20:58.375 186 12611.17 105.28 54606.62 88888.00 2015-07-05 14:20:58.500 186 12611.20 105.33 54606.65 88888.00 2015-07-05 14:20:58.625 186 12611.23 105.35 54606.62 88888.00 2015-07-05 14:20:58.750 186 12611.23 105.38 54606.62 88888.00 2015-07-05 14:20:58.875 186 12611.20 105.35 54606.60 88888.00 2015-07-05 14:20:59.000 186 12611.27 105.38 54606.62 88888.00 2015-07-05 14:20:59.125 186 12611.25 105.38 54606.62 88888.00 2015-07-05 14:20:59.250 186 12611.20 105.38 54606.62 88888.00 2015-07-05 14:20:59.375 186 12611.17 105.40 54606.62 88888.00 2015-07-05 14:20:59.500 186 12611.17 105.40 54606.60 88888.00 2015-07-05 14:20:59.625 186 12611.20 105.38 54606.60 88888.00 2015-07-05 14:20:59.750 186 12611.20 105.42 54606.60 88888.00 2015-07-05 14:20:59.875 186 12611.17 105.40 54606.60 88888.00 2015-07-05 14:21:00.000 186 12611.20 105.40 54606.60 88888.00 2015-07-05 14:21:00.125 186 12611.27 105.40 54606.62 88888.00 2015-07-05 14:21:00.250 186 12611.27 105.40 54606.60 88888.00 2015-07-05 14:21:00.375 186 12611.25 105.42 54606.60 88888.00 2015-07-05 14:21:00.500 186 12611.23 105.42 54606.60 88888.00 2015-07-05 14:21:00.625 186 12611.17 105.38 54606.65 88888.00 2015-07-05 14:21:00.750 186 12611.20 105.42 54606.62 88888.00 2015-07-05 14:21:00.875 186 12611.17 105.47 54606.68 88888.00 2015-07-05 14:21:01.000 186 12611.17 105.50 54606.68 88888.00 2015-07-05 14:21:01.125 186 12611.20 105.47 54606.68 88888.00 2015-07-05 14:21:01.250 186 12611.15 105.47 54606.68 88888.00 2015-07-05 14:21:01.375 186 12611.10 105.45 54606.70 88888.00 2015-07-05 14:21:01.500 186 12611.12 105.45 54606.68 88888.00 2015-07-05 14:21:01.625 186 12611.20 105.45 54606.68 88888.00 2015-07-05 14:21:01.750 186 12611.23 105.45 54606.68 88888.00 2015-07-05 14:21:01.875 186 12611.17 105.42 54606.68 88888.00 2015-07-05 14:21:02.000 186 12611.17 105.47 54606.70 88888.00 2015-07-05 14:21:02.125 186 12611.23 105.53 54606.70 88888.00 2015-07-05 14:21:02.250 186 12611.25 105.50 54606.72 88888.00 2015-07-05 14:21:02.375 186 12611.27 105.50 54606.70 88888.00 2015-07-05 14:21:02.500 186 12611.33 105.53 54606.70 88888.00 2015-07-05 14:21:02.625 186 12611.30 105.53 54606.70 88888.00 2015-07-05 14:21:02.750 186 12611.25 105.50 54606.65 88888.00 2015-07-05 14:21:02.875 186 12611.23 105.53 54606.65 88888.00 2015-07-05 14:21:03.000 186 12611.23 105.53 54606.62 88888.00 2015-07-05 14:21:03.125 186 12611.23 105.55 54606.70 88888.00 2015-07-05 14:21:03.250 186 12611.20 105.58 54606.72 88888.00 2015-07-05 14:21:03.375 186 12611.17 105.58 54606.72 88888.00 2015-07-05 14:21:03.500 186 12611.20 105.58 54606.70 88888.00 2015-07-05 14:21:03.625 186 12611.15 105.58 54606.65 88888.00 2015-07-05 14:21:03.750 186 12611.17 105.58 54606.65 88888.00 2015-07-05 14:21:03.875 186 12611.25 105.58 54606.70 88888.00 2015-07-05 14:21:04.000 186 12611.33 105.60 54606.70 88888.00 2015-07-05 14:21:04.125 186 12611.33 105.58 54606.70 88888.00 2015-07-05 14:21:04.250 186 12611.27 105.58 54606.68 88888.00 2015-07-05 14:21:04.375 186 12611.25 105.58 54606.68 88888.00 2015-07-05 14:21:04.500 186 12611.30 105.58 54606.68 88888.00 2015-07-05 14:21:04.625 186 12611.27 105.58 54606.68 88888.00 2015-07-05 14:21:04.750 186 12611.23 105.58 54606.62 88888.00 2015-07-05 14:21:04.875 186 12611.20 105.60 54606.65 88888.00 2015-07-05 14:21:05.000 186 12611.20 105.60 54606.65 88888.00 2015-07-05 14:21:05.125 186 12611.23 105.60 54606.65 88888.00 2015-07-05 14:21:05.250 186 12611.27 105.65 54606.70 88888.00 2015-07-05 14:21:05.375 186 12611.25 105.67 54606.70 88888.00 2015-07-05 14:21:05.500 186 12611.17 105.65 54606.65 88888.00 2015-07-05 14:21:05.625 186 12611.17 105.62 54606.65 88888.00 2015-07-05 14:21:05.750 186 12611.20 105.67 54606.68 88888.00 2015-07-05 14:21:05.875 186 12611.23 105.70 54606.70 88888.00 2015-07-05 14:21:06.000 186 12611.25 105.72 54606.70 88888.00 2015-07-05 14:21:06.125 186 12611.23 105.70 54606.68 88888.00 2015-07-05 14:21:06.250 186 12611.23 105.72 54606.72 88888.00 2015-07-05 14:21:06.375 186 12611.23 105.75 54606.72 88888.00 2015-07-05 14:21:06.500 186 12611.20 105.78 54606.72 88888.00 2015-07-05 14:21:06.625 186 12611.25 105.80 54606.75 88888.00 2015-07-05 14:21:06.750 186 12611.30 105.75 54606.72 88888.00 2015-07-05 14:21:06.875 186 12611.27 105.78 54606.70 88888.00 2015-07-05 14:21:07.000 186 12611.23 105.78 54606.68 88888.00 2015-07-05 14:21:07.125 186 12611.27 105.75 54606.70 88888.00 2015-07-05 14:21:07.250 186 12611.33 105.75 54606.75 88888.00 2015-07-05 14:21:07.375 186 12611.38 105.78 54606.78 88888.00 2015-07-05 14:21:07.500 186 12611.30 105.78 54606.75 88888.00 2015-07-05 14:21:07.625 186 12611.25 105.78 54606.70 88888.00 2015-07-05 14:21:07.750 186 12611.27 105.80 54606.68 88888.00 2015-07-05 14:21:07.875 186 12611.27 105.80 54606.72 88888.00 2015-07-05 14:21:08.000 186 12611.27 105.80 54606.72 88888.00 2015-07-05 14:21:08.125 186 12611.20 105.80 54606.72 88888.00 2015-07-05 14:21:08.250 186 12611.20 105.78 54606.72 88888.00 2015-07-05 14:21:08.375 186 12611.30 105.80 54606.68 88888.00 2015-07-05 14:21:08.500 186 12611.40 105.80 54606.72 88888.00 2015-07-05 14:21:08.625 186 12611.40 105.83 54606.75 88888.00 2015-07-05 14:21:08.750 186 12611.27 105.80 54606.72 88888.00 2015-07-05 14:21:08.875 186 12611.27 105.83 54606.75 88888.00 2015-07-05 14:21:09.000 186 12611.27 105.80 54606.72 88888.00 2015-07-05 14:21:09.125 186 12611.25 105.80 54606.72 88888.00 2015-07-05 14:21:09.250 186 12611.27 105.80 54606.75 88888.00 2015-07-05 14:21:09.375 186 12611.23 105.88 54606.72 88888.00 2015-07-05 14:21:09.500 186 12611.25 105.88 54606.75 88888.00 2015-07-05 14:21:09.625 186 12611.33 105.85 54606.78 88888.00 2015-07-05 14:21:09.750 186 12611.40 105.85 54606.75 88888.00 2015-07-05 14:21:09.875 186 12611.42 105.88 54606.78 88888.00 2015-07-05 14:21:10.000 186 12611.40 105.88 54606.75 88888.00 2015-07-05 14:21:10.125 186 12611.38 105.90 54606.75 88888.00 2015-07-05 14:21:10.250 186 12611.33 105.88 54606.75 88888.00 2015-07-05 14:21:10.375 186 12611.30 105.88 54606.75 88888.00 2015-07-05 14:21:10.500 186 12611.35 105.88 54606.75 88888.00 2015-07-05 14:21:10.625 186 12611.40 105.90 54606.75 88888.00 2015-07-05 14:21:10.750 186 12611.40 105.90 54606.75 88888.00 2015-07-05 14:21:10.875 186 12611.42 105.92 54606.78 88888.00 2015-07-05 14:21:11.000 186 12611.40 105.95 54606.78 88888.00 2015-07-05 14:21:11.125 186 12611.38 105.92 54606.78 88888.00 2015-07-05 14:21:11.250 186 12611.38 105.90 54606.75 88888.00 2015-07-05 14:21:11.375 186 12611.42 105.90 54606.75 88888.00 2015-07-05 14:21:11.500 186 12611.40 105.90 54606.75 88888.00 2015-07-05 14:21:11.625 186 12611.35 105.95 54606.75 88888.00 2015-07-05 14:21:11.750 186 12611.38 105.95 54606.75 88888.00 2015-07-05 14:21:11.875 186 12611.45 105.95 54606.75 88888.00 2015-07-05 14:21:12.000 186 12611.50 105.95 54606.72 88888.00 2015-07-05 14:21:12.125 186 12611.52 105.95 54606.75 88888.00 2015-07-05 14:21:12.250 186 12611.52 105.95 54606.75 88888.00 2015-07-05 14:21:12.375 186 12611.55 105.95 54606.75 88888.00 2015-07-05 14:21:12.500 186 12611.52 105.92 54606.75 88888.00 2015-07-05 14:21:12.625 186 12611.50 105.95 54606.72 88888.00 2015-07-05 14:21:12.750 186 12611.48 105.95 54606.75 88888.00 2015-07-05 14:21:12.875 186 12611.40 105.97 54606.78 88888.00 2015-07-05 14:21:13.000 186 12611.45 105.97 54606.75 88888.00 2015-07-05 14:21:13.125 186 12611.48 105.95 54606.78 88888.00 2015-07-05 14:21:13.250 186 12611.55 105.97 54606.82 88888.00 2015-07-05 14:21:13.375 186 12611.58 106.03 54606.82 88888.00 2015-07-05 14:21:13.500 186 12611.60 106.05 54606.80 88888.00 2015-07-05 14:21:13.625 186 12611.62 106.05 54606.80 88888.00 2015-07-05 14:21:13.750 186 12611.58 106.05 54606.80 88888.00 2015-07-05 14:21:13.875 186 12611.55 106.03 54606.80 88888.00 2015-07-05 14:21:14.000 186 12611.58 106.03 54606.78 88888.00 2015-07-05 14:21:14.125 186 12611.60 106.03 54606.78 88888.00 2015-07-05 14:21:14.250 186 12611.58 106.05 54606.80 88888.00 2015-07-05 14:21:14.375 186 12611.50 106.05 54606.80 88888.00 2015-07-05 14:21:14.500 186 12611.48 106.05 54606.80 88888.00 2015-07-05 14:21:14.625 186 12611.52 106.03 54606.82 88888.00 2015-07-05 14:21:14.750 186 12611.55 106.05 54606.80 88888.00 2015-07-05 14:21:14.875 186 12611.55 106.10 54606.80 88888.00 2015-07-05 14:21:15.000 186 12611.55 106.10 54606.78 88888.00 2015-07-05 14:21:15.125 186 12611.55 106.05 54606.78 88888.00 2015-07-05 14:21:15.250 186 12611.58 106.10 54606.78 88888.00 2015-07-05 14:21:15.375 186 12611.58 106.08 54606.80 88888.00 2015-07-05 14:21:15.500 186 12611.60 106.10 54606.80 88888.00 2015-07-05 14:21:15.625 186 12611.65 106.10 54606.82 88888.00 2015-07-05 14:21:15.750 186 12611.60 106.12 54606.82 88888.00 2015-07-05 14:21:15.875 186 12611.62 106.08 54606.82 88888.00 2015-07-05 14:21:16.000 186 12611.70 106.10 54606.82 88888.00 2015-07-05 14:21:16.125 186 12611.73 106.10 54606.80 88888.00 2015-07-05 14:21:16.250 186 12611.70 106.10 54606.78 88888.00 2015-07-05 14:21:16.375 186 12611.73 106.10 54606.80 88888.00 2015-07-05 14:21:16.500 186 12611.75 106.12 54606.80 88888.00 2015-07-05 14:21:16.625 186 12611.73 106.12 54606.82 88888.00 2015-07-05 14:21:16.750 186 12611.67 106.10 54606.80 88888.00 2015-07-05 14:21:16.875 186 12611.67 106.12 54606.78 88888.00 2015-07-05 14:21:17.000 186 12611.65 106.12 54606.75 88888.00 2015-07-05 14:21:17.125 186 12611.73 106.12 54606.78 88888.00 2015-07-05 14:21:17.250 186 12611.73 106.12 54606.80 88888.00 2015-07-05 14:21:17.375 186 12611.77 106.15 54606.78 88888.00 2015-07-05 14:21:17.500 186 12611.77 106.17 54606.78 88888.00 2015-07-05 14:21:17.625 186 12611.77 106.15 54606.78 88888.00 2015-07-05 14:21:17.750 186 12611.83 106.15 54606.80 88888.00 2015-07-05 14:21:17.875 186 12611.85 106.17 54606.82 88888.00 2015-07-05 14:21:18.000 186 12611.80 106.17 54606.78 88888.00 2015-07-05 14:21:18.125 186 12611.83 106.17 54606.80 88888.00 2015-07-05 14:21:18.250 186 12611.83 106.17 54606.82 88888.00 2015-07-05 14:21:18.375 186 12611.77 106.17 54606.80 88888.00 2015-07-05 14:21:18.500 186 12611.73 106.15 54606.82 88888.00 2015-07-05 14:21:18.625 186 12611.75 106.15 54606.80 88888.00 2015-07-05 14:21:18.750 186 12611.80 106.17 54606.82 88888.00 2015-07-05 14:21:18.875 186 12611.83 106.17 54606.82 88888.00 2015-07-05 14:21:19.000 186 12611.85 106.20 54606.82 88888.00 2015-07-05 14:21:19.125 186 12611.88 106.20 54606.82 88888.00 2015-07-05 14:21:19.250 186 12611.80 106.20 54606.85 88888.00 2015-07-05 14:21:19.375 186 12611.77 106.22 54606.85 88888.00 2015-07-05 14:21:19.500 186 12611.75 106.25 54606.88 88888.00 2015-07-05 14:21:19.625 186 12611.83 106.25 54606.88 88888.00 2015-07-05 14:21:19.750 186 12611.88 106.25 54606.88 88888.00 2015-07-05 14:21:19.875 186 12611.88 106.25 54606.88 88888.00 2015-07-05 14:21:20.000 186 12611.88 106.25 54606.88 88888.00 2015-07-05 14:21:20.125 186 12611.85 106.28 54606.88 88888.00 2015-07-05 14:21:20.250 186 12611.80 106.25 54606.90 88888.00 2015-07-05 14:21:20.375 186 12611.80 106.25 54606.88 88888.00 2015-07-05 14:21:20.500 186 12611.77 106.25 54606.93 88888.00 2015-07-05 14:21:20.625 186 12611.83 106.25 54606.90 88888.00 2015-07-05 14:21:20.750 186 12611.83 106.25 54606.90 88888.00 2015-07-05 14:21:20.875 186 12611.88 106.28 54606.90 88888.00 2015-07-05 14:21:21.000 186 12611.90 106.28 54606.88 88888.00 2015-07-05 14:21:21.125 186 12611.95 106.25 54606.88 88888.00 2015-07-05 14:21:21.250 186 12611.92 106.22 54606.90 88888.00 2015-07-05 14:21:21.375 186 12611.92 106.25 54606.85 88888.00 2015-07-05 14:21:21.500 186 12611.92 106.25 54606.88 88888.00 2015-07-05 14:21:21.625 186 12611.95 106.28 54606.90 88888.00 2015-07-05 14:21:21.750 186 12612.00 106.28 54606.90 88888.00 2015-07-05 14:21:21.875 186 12611.98 106.28 54606.93 88888.00 2015-07-05 14:21:22.000 186 12611.92 106.28 54606.90 88888.00 2015-07-05 14:21:22.125 186 12611.88 106.30 54606.90 88888.00 2015-07-05 14:21:22.250 186 12611.85 106.28 54606.90 88888.00 2015-07-05 14:21:22.375 186 12611.88 106.28 54606.88 88888.00 2015-07-05 14:21:22.500 186 12611.88 106.28 54606.85 88888.00 2015-07-05 14:21:22.625 186 12611.88 106.28 54606.85 88888.00 2015-07-05 14:21:22.750 186 12611.85 106.33 54606.85 88888.00 2015-07-05 14:21:22.875 186 12611.85 106.30 54606.88 88888.00 2015-07-05 14:21:23.000 186 12611.90 106.30 54606.90 88888.00 2015-07-05 14:21:23.125 186 12611.85 106.30 54606.88 88888.00 2015-07-05 14:21:23.250 186 12611.80 106.28 54606.88 88888.00 2015-07-05 14:21:23.375 186 12611.85 106.30 54606.85 88888.00 2015-07-05 14:21:23.500 186 12611.92 106.30 54606.90 88888.00 2015-07-05 14:21:23.625 186 12611.95 106.33 54606.93 88888.00 2015-07-05 14:21:23.750 186 12611.98 106.30 54606.93 88888.00 2015-07-05 14:21:23.875 186 12611.98 106.30 54606.90 88888.00 2015-07-05 14:21:24.000 186 12612.00 106.30 54606.90 88888.00 2015-07-05 14:21:24.125 186 12612.08 106.35 54606.90 88888.00 2015-07-05 14:21:24.250 186 12612.05 106.33 54606.95 88888.00 2015-07-05 14:21:24.375 186 12612.00 106.30 54606.95 88888.00 2015-07-05 14:21:24.500 186 12611.98 106.33 54606.95 88888.00 2015-07-05 14:21:24.625 186 12611.98 106.35 54606.93 88888.00 2015-07-05 14:21:24.750 186 12612.02 106.35 54606.95 88888.00 2015-07-05 14:21:24.875 186 12612.10 106.38 54606.97 88888.00 2015-07-05 14:21:25.000 186 12612.05 106.38 54606.97 88888.00 2015-07-05 14:21:25.125 186 12612.00 106.38 54606.97 88888.00 2015-07-05 14:21:25.250 186 12611.98 106.35 54606.95 88888.00 2015-07-05 14:21:25.375 186 12612.00 106.35 54606.93 88888.00 2015-07-05 14:21:25.500 186 12612.05 106.38 54606.95 88888.00 2015-07-05 14:21:25.625 186 12612.08 106.38 54606.90 88888.00 2015-07-05 14:21:25.750 186 12612.05 106.38 54606.93 88888.00 2015-07-05 14:21:25.875 186 12612.02 106.38 54606.95 88888.00 2015-07-05 14:21:26.000 186 12612.05 106.38 54606.97 88888.00 2015-07-05 14:21:26.125 186 12612.10 106.38 54606.97 88888.00 2015-07-05 14:21:26.250 186 12612.05 106.38 54606.97 88888.00 2015-07-05 14:21:26.375 186 12612.02 106.40 54606.97 88888.00 2015-07-05 14:21:26.500 186 12612.08 106.40 54606.97 88888.00 2015-07-05 14:21:26.625 186 12612.12 106.38 54606.97 88888.00 2015-07-05 14:21:26.750 186 12612.12 106.38 54606.97 88888.00 2015-07-05 14:21:26.875 186 12612.10 106.38 54606.97 88888.00 2015-07-05 14:21:27.000 186 12612.02 106.38 54606.97 88888.00 2015-07-05 14:21:27.125 186 12612.10 106.38 54606.97 88888.00 2015-07-05 14:21:27.250 186 12612.12 106.38 54606.97 88888.00 2015-07-05 14:21:27.375 186 12612.17 106.40 54607.00 88888.00 2015-07-05 14:21:27.500 186 12612.12 106.42 54607.05 88888.00 2015-07-05 14:21:27.625 186 12612.12 106.42 54607.05 88888.00 2015-07-05 14:21:27.750 186 12612.17 106.42 54607.05 88888.00 2015-07-05 14:21:27.875 186 12612.10 106.42 54607.03 88888.00 2015-07-05 14:21:28.000 186 12612.00 106.38 54606.97 88888.00 2015-07-05 14:21:28.125 186 12611.98 106.40 54607.00 88888.00 2015-07-05 14:21:28.250 186 12612.00 106.38 54607.03 88888.00 2015-07-05 14:21:28.375 186 12612.05 106.38 54606.97 88888.00 2015-07-05 14:21:28.500 186 12612.08 106.38 54607.00 88888.00 2015-07-05 14:21:28.625 186 12612.08 106.42 54606.95 88888.00 2015-07-05 14:21:28.750 186 12612.08 106.42 54606.95 88888.00 2015-07-05 14:21:28.875 186 12612.08 106.40 54606.97 88888.00 2015-07-05 14:21:29.000 186 12612.10 106.40 54607.00 88888.00 2015-07-05 14:21:29.125 186 12612.23 106.42 54607.03 88888.00 2015-07-05 14:21:29.250 186 12612.12 106.42 54607.00 88888.00 2015-07-05 14:21:29.375 186 12612.12 106.47 54607.00 88888.00 2015-07-05 14:21:29.500 186 12612.15 106.47 54607.03 88888.00 2015-07-05 14:21:29.625 186 12612.17 106.45 54607.00 88888.00 2015-07-05 14:21:29.750 186 12612.17 106.47 54607.03 88888.00 2015-07-05 14:21:29.875 186 12612.17 106.42 54607.00 88888.00 2015-07-05 14:21:30.000 186 12612.12 106.42 54607.00 88888.00 2015-07-05 14:21:30.125 186 12612.15 106.47 54607.03 88888.00 2015-07-05 14:21:30.250 186 12612.17 106.47 54607.00 88888.00 2015-07-05 14:21:30.375 186 12612.25 106.50 54607.03 88888.00 2015-07-05 14:21:30.500 186 12612.30 106.53 54607.05 88888.00 2015-07-05 14:21:30.625 186 12612.30 106.53 54607.07 88888.00 2015-07-05 14:21:30.750 186 12612.30 106.55 54607.05 88888.00 2015-07-05 14:21:30.875 186 12612.30 106.53 54607.05 88888.00 2015-07-05 14:21:31.000 186 12612.25 106.50 54607.03 88888.00 2015-07-05 14:21:31.125 186 12612.33 106.50 54607.03 88888.00 2015-07-05 14:21:31.250 186 12612.33 106.53 54607.05 88888.00 2015-07-05 14:21:31.375 186 12612.25 106.53 54607.05 88888.00 2015-07-05 14:21:31.500 186 12612.20 106.58 54607.05 88888.00 2015-07-05 14:21:31.625 186 12612.30 106.55 54607.07 88888.00 2015-07-05 14:21:31.750 186 12612.38 106.53 54607.05 88888.00 2015-07-05 14:21:31.875 186 12612.40 106.55 54607.07 88888.00 2015-07-05 14:21:32.000 186 12612.38 106.55 54607.10 88888.00 2015-07-05 14:21:32.125 186 12612.33 106.55 54607.10 88888.00 2015-07-05 14:21:32.250 186 12612.33 106.58 54607.05 88888.00 2015-07-05 14:21:32.375 186 12612.35 106.58 54607.07 88888.00 2015-07-05 14:21:32.500 186 12612.38 106.65 54607.10 88888.00 2015-07-05 14:21:32.625 186 12612.35 106.65 54607.10 88888.00 2015-07-05 14:21:32.750 186 12612.30 106.60 54607.10 88888.00 2015-07-05 14:21:32.875 186 12612.33 106.62 54607.10 88888.00 2015-07-05 14:21:33.000 186 12612.33 106.65 54607.12 88888.00 2015-07-05 14:21:33.125 186 12612.38 106.67 54607.15 88888.00 2015-07-05 14:21:33.250 186 12612.27 106.65 54607.10 88888.00 2015-07-05 14:21:33.375 186 12612.27 106.62 54607.07 88888.00 2015-07-05 14:21:33.500 186 12612.30 106.67 54607.10 88888.00 2015-07-05 14:21:33.625 186 12612.27 106.67 54607.10 88888.00 2015-07-05 14:21:33.750 186 12612.33 106.67 54607.07 88888.00 2015-07-05 14:21:33.875 186 12612.33 106.70 54607.10 88888.00 2015-07-05 14:21:34.000 186 12612.33 106.72 54607.10 88888.00 2015-07-05 14:21:34.125 186 12612.35 106.72 54607.10 88888.00 2015-07-05 14:21:34.250 186 12612.30 106.67 54607.10 88888.00 2015-07-05 14:21:34.375 186 12612.33 106.67 54607.07 88888.00 2015-07-05 14:21:34.500 186 12612.35 106.72 54607.07 88888.00 2015-07-05 14:21:34.625 186 12612.33 106.75 54607.07 88888.00 2015-07-05 14:21:34.750 186 12612.35 106.75 54607.07 88888.00 2015-07-05 14:21:34.875 186 12612.35 106.75 54607.07 88888.00 2015-07-05 14:21:35.000 186 12612.35 106.80 54607.07 88888.00 2015-07-05 14:21:35.125 186 12612.40 106.80 54607.10 88888.00 2015-07-05 14:21:35.250 186 12612.42 106.78 54607.12 88888.00 2015-07-05 14:21:35.375 186 12612.48 106.78 54607.10 88888.00 2015-07-05 14:21:35.500 186 12612.48 106.78 54607.07 88888.00 2015-07-05 14:21:35.625 186 12612.45 106.72 54607.07 88888.00 2015-07-05 14:21:35.750 186 12612.48 106.78 54607.10 88888.00 2015-07-05 14:21:35.875 186 12612.50 106.85 54607.12 88888.00 2015-07-05 14:21:36.000 186 12612.45 106.85 54607.12 88888.00 2015-07-05 14:21:36.125 186 12612.38 106.85 54607.10 88888.00 2015-07-05 14:21:36.250 186 12612.42 106.83 54607.12 88888.00 2015-07-05 14:21:36.375 186 12612.50 106.88 54607.12 88888.00 2015-07-05 14:21:36.500 186 12612.52 106.88 54607.12 88888.00 2015-07-05 14:21:36.625 186 12612.45 106.88 54607.12 88888.00 2015-07-05 14:21:36.750 186 12612.45 106.90 54607.12 88888.00 2015-07-05 14:21:36.875 186 12612.52 106.90 54607.12 88888.00 2015-07-05 14:21:37.000 186 12612.52 106.92 54607.12 88888.00 2015-07-05 14:21:37.125 186 12612.48 106.92 54607.12 88888.00 2015-07-05 14:21:37.250 186 12612.50 106.92 54607.15 88888.00 2015-07-05 14:21:37.375 186 12612.52 106.95 54607.15 88888.00 2015-07-05 14:21:37.500 186 12612.52 106.95 54607.15 88888.00 2015-07-05 14:21:37.625 186 12612.55 106.97 54607.12 88888.00 2015-07-05 14:21:37.750 186 12612.55 106.97 54607.15 88888.00 2015-07-05 14:21:37.875 186 12612.52 106.95 54607.12 88888.00 2015-07-05 14:21:38.000 186 12612.50 106.97 54607.12 88888.00 2015-07-05 14:21:38.125 186 12612.50 106.97 54607.12 88888.00 2015-07-05 14:21:38.250 186 12612.55 107.00 54607.15 88888.00 2015-07-05 14:21:38.375 186 12612.60 107.05 54607.15 88888.00 2015-07-05 14:21:38.500 186 12612.55 107.03 54607.15 88888.00 2015-07-05 14:21:38.625 186 12612.52 107.03 54607.15 88888.00 2015-07-05 14:21:38.750 186 12612.52 107.05 54607.15 88888.00 2015-07-05 14:21:38.875 186 12612.55 107.08 54607.18 88888.00 2015-07-05 14:21:39.000 186 12612.52 107.05 54607.18 88888.00 2015-07-05 14:21:39.125 186 12612.60 107.10 54607.20 88888.00 2015-07-05 14:21:39.250 186 12612.60 107.10 54607.18 88888.00 2015-07-05 14:21:39.375 186 12612.58 107.08 54607.18 88888.00 2015-07-05 14:21:39.500 186 12612.52 107.10 54607.20 88888.00 2015-07-05 14:21:39.625 186 12612.52 107.12 54607.18 88888.00 2015-07-05 14:21:39.750 186 12612.55 107.15 54607.05 88888.00 2015-07-05 14:21:39.875 186 12612.55 107.17 54607.12 88888.00 2015-07-05 14:21:40.000 186 12612.58 107.15 54607.20 88888.00 2015-07-05 14:21:40.125 186 12612.52 107.15 54607.25 88888.00 2015-07-05 14:21:40.250 186 12612.42 107.12 54607.25 88888.00 2015-07-05 14:21:40.375 186 12612.42 107.15 54607.22 88888.00 2015-07-05 14:21:40.500 186 12612.55 107.20 54607.25 88888.00 2015-07-05 14:21:40.625 186 12612.62 107.22 54607.22 88888.00 2015-07-05 14:21:40.750 186 12612.65 107.20 54607.22 88888.00 2015-07-05 14:21:40.875 186 12612.58 107.20 54607.22 88888.00 2015-07-05 14:21:41.000 186 12612.55 107.20 54607.20 88888.00 2015-07-05 14:21:41.125 186 12612.58 107.20 54607.20 88888.00 2015-07-05 14:21:41.250 186 12612.60 107.20 54607.20 88888.00 2015-07-05 14:21:41.375 186 12612.58 107.25 54607.20 88888.00 2015-07-05 14:21:41.500 186 12612.55 107.25 54607.22 88888.00 2015-07-05 14:21:41.625 186 12612.55 107.25 54607.20 88888.00 2015-07-05 14:21:41.750 186 12612.55 107.28 54607.22 88888.00 2015-07-05 14:21:41.875 186 12612.58 107.30 54607.22 88888.00 2015-07-05 14:21:42.000 186 12612.60 107.30 54607.20 88888.00 2015-07-05 14:21:42.125 186 12612.60 107.35 54607.25 88888.00 2015-07-05 14:21:42.250 186 12612.60 107.33 54607.25 88888.00 2015-07-05 14:21:42.375 186 12612.62 107.35 54607.28 88888.00 2015-07-05 14:21:42.500 186 12612.65 107.35 54607.25 88888.00 2015-07-05 14:21:42.625 186 12612.67 107.35 54607.25 88888.00 2015-07-05 14:21:42.750 186 12612.67 107.40 54607.25 88888.00 2015-07-05 14:21:42.875 186 12612.62 107.38 54607.25 88888.00 2015-07-05 14:21:43.000 186 12612.55 107.33 54607.22 88888.00 2015-07-05 14:21:43.125 186 12612.60 107.35 54607.25 88888.00 2015-07-05 14:21:43.250 186 12612.62 107.40 54607.30 88888.00 2015-07-05 14:21:43.375 186 12612.60 107.40 54607.28 88888.00 2015-07-05 14:21:43.500 186 12612.58 107.42 54607.20 88888.00 2015-07-05 14:21:43.625 186 12612.60 107.42 54607.22 88888.00 2015-07-05 14:21:43.750 186 12612.60 107.42 54607.25 88888.00 2015-07-05 14:21:43.875 186 12612.62 107.42 54607.25 88888.00 2015-07-05 14:21:44.000 186 12612.65 107.47 54607.25 88888.00 2015-07-05 14:21:44.125 186 12612.67 107.53 54607.28 88888.00 2015-07-05 14:21:44.250 186 12612.67 107.50 54607.28 88888.00 2015-07-05 14:21:44.375 186 12612.73 107.53 54607.25 88888.00 2015-07-05 14:21:44.500 186 12612.73 107.55 54607.28 88888.00 2015-07-05 14:21:44.625 186 12612.73 107.55 54607.28 88888.00 2015-07-05 14:21:44.750 186 12612.73 107.53 54607.28 88888.00 2015-07-05 14:21:44.875 186 12612.70 107.58 54607.30 88888.00 2015-07-05 14:21:45.000 186 12612.77 107.60 54607.28 88888.00 2015-07-05 14:21:45.125 186 12612.77 107.58 54607.28 88888.00 2015-07-05 14:21:45.250 186 12612.75 107.58 54607.25 88888.00 2015-07-05 14:21:45.375 186 12612.77 107.60 54607.30 88888.00 2015-07-05 14:21:45.500 186 12612.80 107.62 54607.28 88888.00 2015-07-05 14:21:45.625 186 12612.77 107.65 54607.30 88888.00 2015-07-05 14:21:45.750 186 12612.75 107.65 54607.30 88888.00 2015-07-05 14:21:45.875 186 12612.77 107.67 54607.25 88888.00 2015-07-05 14:21:46.000 186 12612.75 107.67 54607.22 88888.00 2015-07-05 14:21:46.125 186 12612.75 107.65 54607.25 88888.00 2015-07-05 14:21:46.250 186 12612.75 107.62 54607.30 88888.00 2015-07-05 14:21:46.375 186 12612.77 107.65 54607.28 88888.00 2015-07-05 14:21:46.500 186 12612.83 107.65 54607.28 88888.00 2015-07-05 14:21:46.625 186 12612.83 107.65 54607.28 88888.00 2015-07-05 14:21:46.750 186 12612.85 107.70 54607.30 88888.00 2015-07-05 14:21:46.875 186 12612.83 107.67 54607.30 88888.00 2015-07-05 14:21:47.000 186 12612.80 107.65 54607.25 88888.00 2015-07-05 14:21:47.125 186 12612.85 107.67 54607.25 88888.00 2015-07-05 14:21:47.250 186 12612.85 107.70 54607.30 88888.00 2015-07-05 14:21:47.375 186 12612.80 107.67 54607.30 88888.00 2015-07-05 14:21:47.500 186 12612.80 107.67 54607.28 88888.00 2015-07-05 14:21:47.625 186 12612.83 107.70 54607.32 88888.00 2015-07-05 14:21:47.750 186 12612.88 107.75 54607.30 88888.00 2015-07-05 14:21:47.875 186 12612.90 107.75 54607.30 88888.00 2015-07-05 14:21:48.000 186 12612.90 107.80 54607.28 88888.00 2015-07-05 14:21:48.125 186 12612.90 107.80 54607.32 88888.00 2015-07-05 14:21:48.250 186 12612.88 107.83 54607.35 88888.00 2015-07-05 14:21:48.375 186 12612.95 107.83 54607.32 88888.00 2015-07-05 14:21:48.500 186 12612.95 107.83 54607.32 88888.00 2015-07-05 14:21:48.625 186 12612.92 107.83 54607.30 88888.00 2015-07-05 14:21:48.750 186 12612.90 107.83 54607.30 88888.00 2015-07-05 14:21:48.875 186 12612.95 107.88 54607.35 88888.00 2015-07-05 14:21:49.000 186 12613.00 107.83 54607.32 88888.00 2015-07-05 14:21:49.125 186 12613.00 107.85 54607.35 88888.00 2015-07-05 14:21:49.250 186 12613.02 107.88 54607.38 88888.00 2015-07-05 14:21:49.375 186 12613.02 107.88 54607.38 88888.00 2015-07-05 14:21:49.500 186 12613.00 107.88 54607.32 88888.00 2015-07-05 14:21:49.625 186 12613.05 107.90 54607.35 88888.00 2015-07-05 14:21:49.750 186 12613.02 107.88 54607.35 88888.00 2015-07-05 14:21:49.875 186 12613.00 107.88 54607.32 88888.00 2015-07-05 14:21:50.000 186 12612.95 107.92 54607.35 88888.00 2015-07-05 14:21:50.125 186 12612.92 107.90 54607.32 88888.00 2015-07-05 14:21:50.250 186 12612.90 107.90 54607.38 88888.00 2015-07-05 14:21:50.375 186 12612.95 107.92 54607.38 88888.00 2015-07-05 14:21:50.500 186 12613.00 107.95 54607.38 88888.00 2015-07-05 14:21:50.625 186 12612.92 107.95 54607.40 88888.00 2015-07-05 14:21:50.750 186 12612.92 107.95 54607.38 88888.00 2015-07-05 14:21:50.875 186 12612.92 107.95 54607.40 88888.00 2015-07-05 14:21:51.000 186 12612.90 108.00 54607.40 88888.00 2015-07-05 14:21:51.125 186 12612.90 108.00 54607.43 88888.00 2015-07-05 14:21:51.250 186 12613.00 108.00 54607.40 88888.00 2015-07-05 14:21:51.375 186 12613.05 108.03 54607.40 88888.00 2015-07-05 14:21:51.500 186 12613.08 108.03 54607.43 88888.00 2015-07-05 14:21:51.625 186 12613.08 108.05 54607.43 88888.00 2015-07-05 14:21:51.750 186 12613.02 108.03 54607.38 88888.00 2015-07-05 14:21:51.875 186 12613.00 108.00 54607.35 88888.00 2015-07-05 14:21:52.000 186 12613.02 108.00 54607.40 88888.00 2015-07-05 14:21:52.125 186 12613.08 108.00 54607.40 88888.00 2015-07-05 14:21:52.250 186 12613.10 108.03 54607.43 88888.00 2015-07-05 14:21:52.375 186 12613.10 108.05 54607.40 88888.00 2015-07-05 14:21:52.500 186 12613.10 107.97 54607.38 88888.00 2015-07-05 14:21:52.625 186 12613.02 108.03 54607.38 88888.00 2015-07-05 14:21:52.750 186 12613.08 108.05 54607.43 88888.00 2015-07-05 14:21:52.875 186 12613.05 108.03 54607.38 88888.00 2015-07-05 14:21:53.000 186 12613.02 108.03 54607.43 88888.00 2015-07-05 14:21:53.125 186 12613.02 108.05 54607.40 88888.00 2015-07-05 14:21:53.250 186 12613.05 108.03 54607.40 88888.00 2015-07-05 14:21:53.375 186 12613.10 108.05 54607.40 88888.00 2015-07-05 14:21:53.500 186 12613.08 108.05 54607.40 88888.00 2015-07-05 14:21:53.625 186 12613.08 108.08 54607.45 88888.00 2015-07-05 14:21:53.750 186 12613.08 108.08 54607.43 88888.00 2015-07-05 14:21:53.875 186 12613.08 108.05 54607.43 88888.00 2015-07-05 14:21:54.000 186 12613.08 108.05 54607.40 88888.00 2015-07-05 14:21:54.125 186 12613.05 108.10 54607.47 88888.00 2015-07-05 14:21:54.250 186 12613.05 108.10 54607.47 88888.00 2015-07-05 14:21:54.375 186 12613.08 108.08 54607.47 88888.00 2015-07-05 14:21:54.500 186 12613.05 108.05 54607.45 88888.00 2015-07-05 14:21:54.625 186 12613.02 108.10 54607.43 88888.00 2015-07-05 14:21:54.750 186 12613.12 108.12 54607.47 88888.00 2015-07-05 14:21:54.875 186 12613.17 108.12 54607.47 88888.00 2015-07-05 14:21:55.000 186 12613.15 108.12 54607.45 88888.00 2015-07-05 14:21:55.125 186 12613.10 108.12 54607.47 88888.00 2015-07-05 14:21:55.250 186 12613.10 108.12 54607.47 88888.00 2015-07-05 14:21:55.375 186 12613.10 108.15 54607.47 88888.00 2015-07-05 14:21:55.500 186 12613.12 108.12 54607.53 88888.00 2015-07-05 14:21:55.625 186 12613.15 108.17 54607.55 88888.00 2015-07-05 14:21:55.750 186 12613.08 108.17 54607.53 88888.00 2015-07-05 14:21:55.875 186 12613.10 108.17 54607.53 88888.00 2015-07-05 14:21:56.000 186 12613.15 108.17 54607.50 88888.00 2015-07-05 14:21:56.125 186 12613.08 108.17 54607.50 88888.00 2015-07-05 14:21:56.250 186 12613.08 108.20 54607.53 88888.00 2015-07-05 14:21:56.375 186 12613.10 108.20 54607.55 88888.00 2015-07-05 14:21:56.500 186 12613.10 108.17 54607.50 88888.00 2015-07-05 14:21:56.625 186 12613.10 108.17 54607.50 88888.00 2015-07-05 14:21:56.750 186 12613.10 108.20 54607.45 88888.00 2015-07-05 14:21:56.875 186 12613.12 108.17 54607.55 88888.00 2015-07-05 14:21:57.000 186 12613.17 108.15 54607.50 88888.00 2015-07-05 14:21:57.125 186 12613.23 108.22 54607.53 88888.00 2015-07-05 14:21:57.250 186 12613.17 108.22 54607.53 88888.00 2015-07-05 14:21:57.375 186 12613.17 108.22 54607.53 88888.00 2015-07-05 14:21:57.500 186 12613.20 108.22 54607.50 88888.00 2015-07-05 14:21:57.625 186 12613.20 108.25 54607.55 88888.00 2015-07-05 14:21:57.750 186 12613.17 108.28 54607.57 88888.00 2015-07-05 14:21:57.875 186 12613.20 108.25 54607.55 88888.00 2015-07-05 14:21:58.000 186 12613.23 108.22 54607.53 88888.00 2015-07-05 14:21:58.125 186 12613.15 108.15 54607.55 88888.00 2015-07-05 14:21:58.250 186 12613.15 108.22 54607.57 88888.00 2015-07-05 14:21:58.375 186 12613.15 108.25 54607.60 88888.00 2015-07-05 14:21:58.500 186 12613.12 108.25 54607.53 88888.00 2015-07-05 14:21:58.625 186 12613.12 108.22 54607.53 88888.00 2015-07-05 14:21:58.750 186 12613.15 108.20 54607.55 88888.00 2015-07-05 14:21:58.875 186 12613.12 108.28 54607.57 88888.00 2015-07-05 14:21:59.000 186 12613.12 108.25 54607.55 88888.00 2015-07-05 14:21:59.125 186 12613.12 108.25 54607.57 88888.00 2015-07-05 14:21:59.250 186 12613.15 108.22 54607.53 88888.00 2015-07-05 14:21:59.375 186 12613.17 108.25 54607.55 88888.00 2015-07-05 14:21:59.500 186 12613.10 108.22 54607.57 88888.00 2015-07-05 14:21:59.625 186 12613.00 108.20 54607.55 88888.00 2015-07-05 14:21:59.750 186 12612.95 108.25 54607.55 88888.00 2015-07-05 14:21:59.875 186 12613.00 108.25 54607.50 88888.00 2015-07-05 14:22:00.000 186 12613.05 108.25 54607.53 88888.00 2015-07-05 14:22:00.125 186 12613.08 108.25 54607.57 88888.00 2015-07-05 14:22:00.250 186 12613.10 108.28 54607.60 88888.00 2015-07-05 14:22:00.375 186 12613.10 108.30 54607.62 88888.00 2015-07-05 14:22:00.500 186 12613.10 108.33 54607.60 88888.00 2015-07-05 14:22:00.625 186 12613.08 108.28 54607.60 88888.00 2015-07-05 14:22:00.750 186 12613.10 108.30 54607.62 88888.00 2015-07-05 14:22:00.875 186 12613.17 108.38 54607.65 88888.00 2015-07-05 14:22:01.000 186 12613.23 108.35 54607.65 88888.00 2015-07-05 14:22:01.125 186 12613.20 108.35 54607.65 88888.00 2015-07-05 14:22:01.250 186 12613.23 108.35 54607.68 88888.00 2015-07-05 14:22:01.375 186 12613.25 108.40 54607.68 88888.00 2015-07-05 14:22:01.500 186 12613.20 108.38 54607.62 88888.00 2015-07-05 14:22:01.625 186 12613.20 108.33 54607.68 88888.00 2015-07-05 14:22:01.750 186 12613.17 108.35 54607.65 88888.00 2015-07-05 14:22:01.875 186 12613.15 108.38 54607.65 88888.00 2015-07-05 14:22:02.000 186 12613.12 108.38 54607.65 88888.00 2015-07-05 14:22:02.125 186 12613.12 108.38 54607.65 88888.00 2015-07-05 14:22:02.250 186 12613.12 108.38 54607.70 88888.00 2015-07-05 14:22:02.375 186 12613.17 108.40 54607.70 88888.00 2015-07-05 14:22:02.500 186 12613.15 108.40 54607.68 88888.00 2015-07-05 14:22:02.625 186 12613.12 108.42 54607.68 88888.00 2015-07-05 14:22:02.750 186 12613.12 108.40 54607.70 88888.00 2015-07-05 14:22:02.875 186 12613.12 108.45 54607.70 88888.00 2015-07-05 14:22:03.000 186 12613.15 108.42 54607.70 88888.00 2015-07-05 14:22:03.125 186 12613.20 108.45 54607.72 88888.00 2015-07-05 14:22:03.250 186 12613.23 108.47 54607.72 88888.00 2015-07-05 14:22:03.375 186 12613.30 108.47 54607.75 88888.00 2015-07-05 14:22:03.500 186 12613.30 108.47 54607.78 88888.00 2015-07-05 14:22:03.625 186 12613.30 108.50 54607.75 88888.00 2015-07-05 14:22:03.750 186 12613.25 108.50 54607.72 88888.00 2015-07-05 14:22:03.875 186 12613.25 108.47 54607.72 88888.00 2015-07-05 14:22:04.000 186 12613.25 108.50 54607.75 88888.00 2015-07-05 14:22:04.125 186 12613.20 108.53 54607.78 88888.00 2015-07-05 14:22:04.250 186 12613.23 108.50 54607.78 88888.00 2015-07-05 14:22:04.375 186 12613.20 108.50 54607.75 88888.00 2015-07-05 14:22:04.500 186 12613.12 108.50 54607.75 88888.00 2015-07-05 14:22:04.625 186 12613.12 108.55 54607.75 88888.00 2015-07-05 14:22:04.750 186 12613.20 108.58 54607.75 88888.00 2015-07-05 14:22:04.875 186 12613.25 108.55 54607.78 88888.00 2015-07-05 14:22:05.000 186 12613.23 108.53 54607.75 88888.00 2015-07-05 14:22:05.125 186 12613.23 108.55 54607.72 88888.00 2015-07-05 14:22:05.250 186 12613.20 108.58 54607.72 88888.00 2015-07-05 14:22:05.375 186 12613.20 108.58 54607.72 88888.00 2015-07-05 14:22:05.500 186 12613.12 108.62 54607.78 88888.00 2015-07-05 14:22:05.625 186 12613.12 108.62 54607.78 88888.00 2015-07-05 14:22:05.750 186 12613.17 108.62 54607.75 88888.00 2015-07-05 14:22:05.875 186 12613.25 108.62 54607.75 88888.00 2015-07-05 14:22:06.000 186 12613.33 108.62 54607.75 88888.00 2015-07-05 14:22:06.125 186 12613.27 108.62 54607.75 88888.00 2015-07-05 14:22:06.250 186 12613.30 108.62 54607.78 88888.00 2015-07-05 14:22:06.375 186 12613.35 108.70 54607.80 88888.00 2015-07-05 14:22:06.500 186 12613.30 108.70 54607.80 88888.00 2015-07-05 14:22:06.625 186 12613.33 108.67 54607.80 88888.00 2015-07-05 14:22:06.750 186 12613.38 108.72 54607.82 88888.00 2015-07-05 14:22:06.875 186 12613.30 108.75 54607.85 88888.00 2015-07-05 14:22:07.000 186 12613.27 108.78 54607.85 88888.00 2015-07-05 14:22:07.125 186 12613.25 108.78 54607.88 88888.00 2015-07-05 14:22:07.250 186 12613.23 108.75 54607.85 88888.00 2015-07-05 14:22:07.375 186 12613.27 108.78 54607.85 88888.00 2015-07-05 14:22:07.500 186 12613.25 108.78 54607.85 88888.00 2015-07-05 14:22:07.625 186 12613.23 108.75 54607.88 88888.00 2015-07-05 14:22:07.750 186 12613.23 108.75 54607.88 88888.00 2015-07-05 14:22:07.875 186 12613.27 108.78 54607.88 88888.00 2015-07-05 14:22:08.000 186 12613.33 108.80 54607.88 88888.00 2015-07-05 14:22:08.125 186 12613.33 108.80 54607.85 88888.00 2015-07-05 14:22:08.250 186 12613.23 108.83 54607.88 88888.00 2015-07-05 14:22:08.375 186 12613.23 108.88 54607.85 88888.00 2015-07-05 14:22:08.500 186 12613.30 108.88 54607.88 88888.00 2015-07-05 14:22:08.625 186 12613.30 108.85 54607.90 88888.00 2015-07-05 14:22:08.750 186 12613.38 108.85 54607.88 88888.00 2015-07-05 14:22:08.875 186 12613.38 108.85 54607.88 88888.00 2015-07-05 14:22:09.000 186 12613.38 108.85 54607.85 88888.00 2015-07-05 14:22:09.125 186 12613.42 108.83 54607.88 88888.00 2015-07-05 14:22:09.250 186 12613.50 108.83 54607.90 88888.00 2015-07-05 14:22:09.375 186 12613.45 108.85 54607.90 88888.00 2015-07-05 14:22:09.500 186 12613.45 108.90 54607.93 88888.00 2015-07-05 14:22:09.625 186 12613.45 108.95 54607.93 88888.00 2015-07-05 14:22:09.750 186 12613.45 108.90 54607.88 88888.00 2015-07-05 14:22:09.875 186 12613.48 108.92 54607.93 88888.00 2015-07-05 14:22:10.000 186 12613.50 108.92 54607.90 88888.00 2015-07-05 14:22:10.125 186 12613.50 108.90 54607.90 88888.00 2015-07-05 14:22:10.250 186 12613.42 108.92 54607.93 88888.00 2015-07-05 14:22:10.375 186 12613.38 108.90 54607.88 88888.00 2015-07-05 14:22:10.500 186 12613.30 108.90 54607.88 88888.00 2015-07-05 14:22:10.625 186 12613.33 108.90 54607.90 88888.00 2015-07-05 14:22:10.750 186 12613.40 108.95 54607.93 88888.00 2015-07-05 14:22:10.875 186 12613.45 108.95 54607.93 88888.00 2015-07-05 14:22:11.000 186 12613.45 108.97 54607.90 88888.00 2015-07-05 14:22:11.125 186 12613.45 108.95 54607.93 88888.00 2015-07-05 14:22:11.250 186 12613.35 108.92 54607.93 88888.00 2015-07-05 14:22:11.375 186 12613.35 108.97 54607.93 88888.00 2015-07-05 14:22:11.500 186 12613.33 108.97 54607.93 88888.00 2015-07-05 14:22:11.625 186 12613.30 108.97 54607.88 88888.00 2015-07-05 14:22:11.750 186 12613.35 108.97 54607.93 88888.00 2015-07-05 14:22:11.875 186 12613.42 109.00 54607.95 88888.00 2015-07-05 14:22:12.000 186 12613.45 109.00 54607.95 88888.00 2015-07-05 14:22:12.125 186 12613.48 109.03 54607.95 88888.00 2015-07-05 14:22:12.250 186 12613.48 109.05 54607.97 88888.00 2015-07-05 14:22:12.375 186 12613.50 109.05 54607.97 88888.00 2015-07-05 14:22:12.500 186 12613.45 109.05 54607.95 88888.00 2015-07-05 14:22:12.625 186 12613.45 109.05 54607.97 88888.00 2015-07-05 14:22:12.750 186 12613.42 109.08 54607.95 88888.00 2015-07-05 14:22:12.875 186 12613.40 109.08 54607.95 88888.00 2015-07-05 14:22:13.000 186 12613.45 109.10 54607.95 88888.00 2015-07-05 14:22:13.125 186 12613.50 109.10 54607.97 88888.00 2015-07-05 14:22:13.250 186 12613.45 109.10 54608.00 88888.00 2015-07-05 14:22:13.375 186 12613.40 109.12 54608.00 88888.00 2015-07-05 14:22:13.500 186 12613.45 109.12 54608.00 88888.00 2015-07-05 14:22:13.625 186 12613.48 109.12 54608.03 88888.00 2015-07-05 14:22:13.750 186 12613.48 109.15 54608.03 88888.00 2015-07-05 14:22:13.875 186 12613.42 109.10 54608.03 88888.00 2015-07-05 14:22:14.000 186 12613.42 109.10 54608.00 88888.00 2015-07-05 14:22:14.125 186 12613.45 109.15 54608.03 88888.00 2015-07-05 14:22:14.250 186 12613.48 109.10 54608.05 88888.00 2015-07-05 14:22:14.375 186 12613.48 109.12 54608.00 88888.00 2015-07-05 14:22:14.500 186 12613.40 109.15 54608.03 88888.00 2015-07-05 14:22:14.625 186 12613.40 109.22 54608.03 88888.00 2015-07-05 14:22:14.750 186 12613.40 109.22 54608.05 88888.00 2015-07-05 14:22:14.875 186 12613.38 109.25 54608.05 88888.00 2015-07-05 14:22:15.000 186 12613.35 109.22 54608.07 88888.00 2015-07-05 14:22:15.125 186 12613.33 109.22 54608.07 88888.00 2015-07-05 14:22:15.250 186 12613.38 109.20 54608.05 88888.00 2015-07-05 14:22:15.375 186 12613.48 109.22 54608.03 88888.00 2015-07-05 14:22:15.500 186 12613.48 109.20 54608.05 88888.00 2015-07-05 14:22:15.625 186 12613.48 109.17 54608.05 88888.00 2015-07-05 14:22:15.750 186 12613.42 109.15 54608.03 88888.00 2015-07-05 14:22:15.875 186 12613.40 109.17 54608.03 88888.00 2015-07-05 14:22:16.000 186 12613.42 109.22 54608.07 88888.00 2015-07-05 14:22:16.125 186 12613.45 109.25 54608.07 88888.00 2015-07-05 14:22:16.250 186 12613.50 109.25 54608.07 88888.00 2015-07-05 14:22:16.375 186 12613.52 109.25 54608.07 88888.00 2015-07-05 14:22:16.500 186 12613.48 109.25 54608.05 88888.00 2015-07-05 14:22:16.625 186 12613.48 109.25 54608.05 88888.00 2015-07-05 14:22:16.750 186 12613.48 109.28 54608.05 88888.00 2015-07-05 14:22:16.875 186 12613.48 109.25 54608.03 88888.00 2015-07-05 14:22:17.000 186 12613.42 109.22 54608.00 88888.00 2015-07-05 14:22:17.125 186 12613.45 109.28 54608.03 88888.00 2015-07-05 14:22:17.250 186 12613.42 109.28 54608.07 88888.00 2015-07-05 14:22:17.375 186 12613.42 109.28 54608.07 88888.00 2015-07-05 14:22:17.500 186 12613.45 109.28 54608.05 88888.00 2015-07-05 14:22:17.625 186 12613.52 109.30 54608.05 88888.00 2015-07-05 14:22:17.750 186 12613.52 109.33 54608.07 88888.00 2015-07-05 14:22:17.875 186 12613.50 109.28 54608.07 88888.00 2015-07-05 14:22:18.000 186 12613.45 109.28 54608.05 88888.00 2015-07-05 14:22:18.125 186 12613.48 109.30 54608.07 88888.00 2015-07-05 14:22:18.250 186 12613.55 109.33 54608.12 88888.00 2015-07-05 14:22:18.375 186 12613.60 109.35 54608.10 88888.00 2015-07-05 14:22:18.500 186 12613.55 109.35 54608.12 88888.00 2015-07-05 14:22:18.625 186 12613.58 109.35 54608.10 88888.00 2015-07-05 14:22:18.750 186 12613.60 109.38 54608.12 88888.00 2015-07-05 14:22:18.875 186 12613.58 109.35 54608.15 88888.00 2015-07-05 14:22:19.000 186 12613.58 109.35 54608.10 88888.00 2015-07-05 14:22:19.125 186 12613.60 109.38 54608.12 88888.00 2015-07-05 14:22:19.250 186 12613.55 109.38 54608.12 88888.00 2015-07-05 14:22:19.375 186 12613.50 109.40 54608.12 88888.00 2015-07-05 14:22:19.500 186 12613.45 109.40 54608.15 88888.00 2015-07-05 14:22:19.625 186 12613.42 109.38 54608.15 88888.00 2015-07-05 14:22:19.750 186 12613.52 109.40 54608.18 88888.00 2015-07-05 14:22:19.875 186 12613.55 109.40 54608.18 88888.00 2015-07-05 14:22:20.000 186 12613.55 109.40 54608.20 88888.00 2015-07-05 14:22:20.125 186 12613.55 109.42 54608.20 88888.00 2015-07-05 14:22:20.250 186 12613.50 109.42 54608.20 88888.00 2015-07-05 14:22:20.375 186 12613.50 109.45 54608.22 88888.00 2015-07-05 14:22:20.500 186 12613.48 109.45 54608.20 88888.00 2015-07-05 14:22:20.625 186 12613.45 109.45 54608.18 88888.00 2015-07-05 14:22:20.750 186 12613.45 109.45 54608.18 88888.00 2015-07-05 14:22:20.875 186 12613.50 109.47 54608.20 88888.00 2015-07-05 14:22:21.000 186 12613.52 109.47 54608.22 88888.00 2015-07-05 14:22:21.125 186 12613.50 109.47 54608.20 88888.00 2015-07-05 14:22:21.250 186 12613.40 109.45 54608.20 88888.00 2015-07-05 14:22:21.375 186 12613.45 109.50 54608.22 88888.00 2015-07-05 14:22:21.500 186 12613.50 109.47 54608.22 88888.00 2015-07-05 14:22:21.625 186 12613.48 109.45 54608.20 88888.00 2015-07-05 14:22:21.750 186 12613.42 109.47 54608.20 88888.00 2015-07-05 14:22:21.875 186 12613.45 109.50 54608.20 88888.00 2015-07-05 14:22:22.000 186 12613.48 109.47 54608.22 88888.00 2015-07-05 14:22:22.125 186 12613.50 109.50 54608.20 88888.00 2015-07-05 14:22:22.250 186 12613.45 109.45 54608.18 88888.00 2015-07-05 14:22:22.375 186 12613.45 109.47 54608.18 88888.00 2015-07-05 14:22:22.500 186 12613.45 109.53 54608.20 88888.00 2015-07-05 14:22:22.625 186 12613.45 109.50 54608.22 88888.00 2015-07-05 14:22:22.750 186 12613.45 109.47 54608.22 88888.00 2015-07-05 14:22:22.875 186 12613.48 109.45 54608.25 88888.00 2015-07-05 14:22:23.000 186 12613.50 109.45 54608.25 88888.00 2015-07-05 14:22:23.125 186 12613.50 109.47 54608.25 88888.00 2015-07-05 14:22:23.250 186 12613.52 109.47 54608.25 88888.00 2015-07-05 14:22:23.375 186 12613.52 109.50 54608.25 88888.00 2015-07-05 14:22:23.500 186 12613.52 109.50 54608.25 88888.00 2015-07-05 14:22:23.625 186 12613.52 109.47 54608.28 88888.00 2015-07-05 14:22:23.750 186 12613.52 109.47 54608.28 88888.00 2015-07-05 14:22:23.875 186 12613.50 109.47 54608.25 88888.00 2015-07-05 14:22:24.000 186 12613.48 109.47 54608.25 88888.00 2015-07-05 14:22:24.125 186 12613.45 109.50 54608.28 88888.00 2015-07-05 14:22:24.250 186 12613.50 109.50 54608.30 88888.00 2015-07-05 14:22:24.375 186 12613.55 109.53 54608.28 88888.00 2015-07-05 14:22:24.500 186 12613.55 109.50 54608.25 88888.00 2015-07-05 14:22:24.625 186 12613.60 109.53 54608.30 88888.00 2015-07-05 14:22:24.750 186 12613.65 109.55 54608.32 88888.00 2015-07-05 14:22:24.875 186 12613.60 109.53 54608.30 88888.00 2015-07-05 14:22:25.000 186 12613.60 109.50 54608.30 88888.00 2015-07-05 14:22:25.125 186 12613.65 109.50 54608.30 88888.00 2015-07-05 14:22:25.250 186 12613.62 109.50 54608.32 88888.00 2015-07-05 14:22:25.375 186 12613.60 109.55 54608.32 88888.00 2015-07-05 14:22:25.500 186 12613.52 109.55 54608.35 88888.00 2015-07-05 14:22:25.625 186 12613.52 109.50 54608.32 88888.00 2015-07-05 14:22:25.750 186 12613.58 109.50 54608.35 88888.00 2015-07-05 14:22:25.875 186 12613.60 109.55 54608.35 88888.00 2015-07-05 14:22:26.000 186 12613.60 109.55 54608.35 88888.00 2015-07-05 14:22:26.125 186 12613.62 109.55 54608.35 88888.00 2015-07-05 14:22:26.250 186 12613.58 109.55 54608.38 88888.00 2015-07-05 14:22:26.375 186 12613.60 109.53 54608.38 88888.00 2015-07-05 14:22:26.500 186 12613.58 109.53 54608.35 88888.00 2015-07-05 14:22:26.625 186 12613.55 109.50 54608.35 88888.00 2015-07-05 14:22:26.750 186 12613.55 109.50 54608.38 88888.00 2015-07-05 14:22:26.875 186 12613.60 109.50 54608.38 88888.00 2015-07-05 14:22:27.000 186 12613.55 109.53 54608.38 88888.00 2015-07-05 14:22:27.125 186 12613.55 109.53 54608.40 88888.00 2015-07-05 14:22:27.250 186 12613.55 109.47 54608.43 88888.00 2015-07-05 14:22:27.375 186 12613.58 109.47 54608.35 88888.00 2015-07-05 14:22:27.500 186 12613.55 109.47 54608.38 88888.00 2015-07-05 14:22:27.625 186 12613.58 109.53 54608.40 88888.00 2015-07-05 14:22:27.750 186 12613.55 109.50 54608.35 88888.00 2015-07-05 14:22:27.875 186 12613.58 109.50 54608.38 88888.00 2015-07-05 14:22:28.000 186 12613.62 109.53 54608.40 88888.00 2015-07-05 14:22:28.125 186 12613.65 109.50 54608.40 88888.00 2015-07-05 14:22:28.250 186 12613.58 109.50 54608.38 88888.00 2015-07-05 14:22:28.375 186 12613.55 109.50 54608.35 88888.00 2015-07-05 14:22:28.500 186 12613.52 109.50 54608.38 88888.00 2015-07-05 14:22:28.625 186 12613.60 109.50 54608.40 88888.00 2015-07-05 14:22:28.750 186 12613.65 109.53 54608.40 88888.00 2015-07-05 14:22:28.875 186 12613.65 109.55 54608.40 88888.00 2015-07-05 14:22:29.000 186 12613.60 109.53 54608.38 88888.00 2015-07-05 14:22:29.125 186 12613.55 109.53 54608.38 88888.00 2015-07-05 14:22:29.250 186 12613.62 109.50 54608.40 88888.00 2015-07-05 14:22:29.375 186 12613.70 109.53 54608.43 88888.00 2015-07-05 14:22:29.500 186 12613.62 109.50 54608.43 88888.00 2015-07-05 14:22:29.625 186 12613.65 109.53 54608.43 88888.00 2015-07-05 14:22:29.750 186 12613.73 109.55 54608.45 88888.00 2015-07-05 14:22:29.875 186 12613.77 109.55 54608.45 88888.00 2015-07-05 14:22:30.000 186 12613.75 109.50 54608.40 88888.00 2015-07-05 14:22:30.125 186 12613.70 109.53 54608.43 88888.00 2015-07-05 14:22:30.250 186 12613.75 109.53 54608.45 88888.00 2015-07-05 14:22:30.375 186 12613.77 109.55 54608.45 88888.00 2015-07-05 14:22:30.500 186 12613.67 109.55 54608.45 88888.00 2015-07-05 14:22:30.625 186 12613.65 109.53 54608.45 88888.00 2015-07-05 14:22:30.750 186 12613.67 109.53 54608.45 88888.00 2015-07-05 14:22:30.875 186 12613.70 109.58 54608.50 88888.00 2015-07-05 14:22:31.000 186 12613.73 109.58 54608.50 88888.00 2015-07-05 14:22:31.125 186 12613.75 109.58 54608.47 88888.00 2015-07-05 14:22:31.250 186 12613.73 109.55 54608.47 88888.00 2015-07-05 14:22:31.375 186 12613.70 109.58 54608.47 88888.00 2015-07-05 14:22:31.500 186 12613.73 109.55 54608.47 88888.00 2015-07-05 14:22:31.625 186 12613.73 109.53 54608.45 88888.00 2015-07-05 14:22:31.750 186 12613.75 109.50 54608.45 88888.00 2015-07-05 14:22:31.875 186 12613.75 109.55 54608.50 88888.00 2015-07-05 14:22:32.000 186 12613.80 109.53 54608.53 88888.00 2015-07-05 14:22:32.125 186 12613.80 109.55 54608.53 88888.00 2015-07-05 14:22:32.250 186 12613.73 109.53 54608.50 88888.00 2015-07-05 14:22:32.375 186 12613.77 109.55 54608.47 88888.00 2015-07-05 14:22:32.500 186 12613.70 109.53 54608.47 88888.00 2015-07-05 14:22:32.625 186 12613.70 109.53 54608.47 88888.00 2015-07-05 14:22:32.750 186 12613.73 109.55 54608.50 88888.00 2015-07-05 14:22:32.875 186 12613.75 109.55 54608.47 88888.00 2015-07-05 14:22:33.000 186 12613.70 109.55 54608.50 88888.00 2015-07-05 14:22:33.125 186 12613.67 109.53 54608.55 88888.00 2015-07-05 14:22:33.250 186 12613.65 109.55 54608.53 88888.00 2015-07-05 14:22:33.375 186 12613.67 109.55 54608.53 88888.00 2015-07-05 14:22:33.500 186 12613.73 109.53 54608.53 88888.00 2015-07-05 14:22:33.625 186 12613.80 109.55 54608.55 88888.00 2015-07-05 14:22:33.750 186 12613.83 109.53 54608.50 88888.00 2015-07-05 14:22:33.875 186 12613.73 109.53 54608.50 88888.00 2015-07-05 14:22:34.000 186 12613.67 109.50 54608.50 88888.00 2015-07-05 14:22:34.125 186 12613.65 109.47 54608.50 88888.00 2015-07-05 14:22:34.250 186 12613.67 109.45 54608.50 88888.00 2015-07-05 14:22:34.375 186 12613.70 109.45 54608.50 88888.00 2015-07-05 14:22:34.500 186 12613.67 109.47 54608.50 88888.00 2015-07-05 14:22:34.625 186 12613.65 109.47 54608.47 88888.00 2015-07-05 14:22:34.750 186 12613.65 109.50 54608.53 88888.00 2015-07-05 14:22:34.875 186 12613.70 109.50 54608.53 88888.00 2015-07-05 14:22:35.000 186 12613.75 109.47 54608.50 88888.00 2015-07-05 14:22:35.125 186 12613.77 109.45 54608.50 88888.00 2015-07-05 14:22:35.250 186 12613.75 109.47 54608.53 88888.00 2015-07-05 14:22:35.375 186 12613.77 109.47 54608.55 88888.00 2015-07-05 14:22:35.500 186 12613.75 109.50 54608.53 88888.00 2015-07-05 14:22:35.625 186 12613.75 109.50 54608.55 88888.00 2015-07-05 14:22:35.750 186 12613.77 109.47 54608.55 88888.00 2015-07-05 14:22:35.875 186 12613.77 109.45 54608.55 88888.00 2015-07-05 14:22:36.000 186 12613.83 109.47 54608.55 88888.00 2015-07-05 14:22:36.125 186 12613.77 109.47 54608.57 88888.00 2015-07-05 14:22:36.250 186 12613.77 109.47 54608.62 88888.00 2015-07-05 14:22:36.375 186 12613.85 109.47 54608.60 88888.00 2015-07-05 14:22:36.500 186 12613.88 109.47 54608.57 88888.00 2015-07-05 14:22:36.625 186 12613.85 109.47 54608.57 88888.00 2015-07-05 14:22:36.750 186 12613.80 109.45 54608.60 88888.00 2015-07-05 14:22:36.875 186 12613.83 109.45 54608.60 88888.00 2015-07-05 14:22:37.000 186 12613.88 109.45 54608.57 88888.00 2015-07-05 14:22:37.125 186 12613.83 109.47 54608.62 88888.00 2015-07-05 14:22:37.250 186 12613.80 109.50 54608.68 88888.00 2015-07-05 14:22:37.375 186 12613.80 109.47 54608.65 88888.00 2015-07-05 14:22:37.500 186 12613.83 109.45 54608.65 88888.00 2015-07-05 14:22:37.625 186 12613.83 109.50 54608.68 88888.00 2015-07-05 14:22:37.750 186 12613.83 109.50 54608.68 88888.00 2015-07-05 14:22:37.875 186 12613.77 109.45 54608.65 88888.00 2015-07-05 14:22:38.000 186 12613.73 109.47 54608.65 88888.00 2015-07-05 14:22:38.125 186 12613.83 109.47 54608.68 88888.00 2015-07-05 14:22:38.250 186 12613.90 109.53 54608.70 88888.00 2015-07-05 14:22:38.375 186 12613.88 109.50 54608.70 88888.00 2015-07-05 14:22:38.500 186 12613.77 109.47 54608.68 88888.00 2015-07-05 14:22:38.625 186 12613.77 109.45 54608.68 88888.00 2015-07-05 14:22:38.750 186 12613.77 109.45 54608.68 88888.00 2015-07-05 14:22:38.875 186 12613.85 109.47 54608.68 88888.00 2015-07-05 14:22:39.000 186 12613.90 109.47 54608.68 88888.00 2015-07-05 14:22:39.125 186 12613.85 109.45 54608.68 88888.00 2015-07-05 14:22:39.250 186 12613.77 109.42 54608.65 88888.00 2015-07-05 14:22:39.375 186 12613.88 109.45 54608.70 88888.00 2015-07-05 14:22:39.500 186 12613.92 109.45 54608.70 88888.00 2015-07-05 14:22:39.625 186 12613.90 109.45 54608.70 88888.00 2015-07-05 14:22:39.750 186 12613.85 109.42 54608.70 88888.00 2015-07-05 14:22:39.875 186 12613.90 109.45 54608.68 88888.00 2015-07-05 14:22:40.000 186 12613.92 109.47 54608.70 88888.00 2015-07-05 14:22:40.125 186 12613.88 109.47 54608.72 88888.00 2015-07-05 14:22:40.250 186 12613.85 109.42 54608.70 88888.00 2015-07-05 14:22:40.375 186 12613.85 109.42 54608.70 88888.00 2015-07-05 14:22:40.500 186 12613.90 109.40 54608.68 88888.00 2015-07-05 14:22:40.625 186 12613.88 109.40 54608.65 88888.00 2015-07-05 14:22:40.750 186 12613.90 109.45 54608.70 88888.00 2015-07-05 14:22:40.875 186 12613.90 109.45 54608.70 88888.00 2015-07-05 14:22:41.000 186 12613.92 109.45 54608.70 88888.00 2015-07-05 14:22:41.125 186 12613.95 109.42 54608.72 88888.00 2015-07-05 14:22:41.250 186 12613.90 109.42 54608.70 88888.00 2015-07-05 14:22:41.375 186 12613.90 109.40 54608.65 88888.00 2015-07-05 14:22:41.500 186 12613.90 109.45 54608.70 88888.00 2015-07-05 14:22:41.625 186 12613.95 109.50 54608.72 88888.00 2015-07-05 14:22:41.750 186 12614.00 109.50 54608.75 88888.00 2015-07-05 14:22:41.875 186 12613.98 109.50 54608.75 88888.00 2015-07-05 14:22:42.000 186 12613.92 109.47 54608.75 88888.00 2015-07-05 14:22:42.125 186 12613.92 109.47 54608.72 88888.00 2015-07-05 14:22:42.250 186 12613.90 109.47 54608.75 88888.00 2015-07-05 14:22:42.375 186 12613.88 109.45 54608.75 88888.00 2015-07-05 14:22:42.500 186 12613.90 109.45 54608.78 88888.00 2015-07-05 14:22:42.625 186 12613.92 109.47 54608.75 88888.00 2015-07-05 14:22:42.750 186 12613.92 109.47 54608.75 88888.00 2015-07-05 14:22:42.875 186 12613.95 109.47 54608.78 88888.00 2015-07-05 14:22:43.000 186 12614.00 109.50 54608.78 88888.00 2015-07-05 14:22:43.125 186 12614.00 109.53 54608.80 88888.00 2015-07-05 14:22:43.250 186 12613.98 109.50 54608.78 88888.00 2015-07-05 14:22:43.375 186 12613.95 109.50 54608.78 88888.00 2015-07-05 14:22:43.500 186 12613.95 109.53 54608.80 88888.00 2015-07-05 14:22:43.625 186 12613.95 109.50 54608.78 88888.00 2015-07-05 14:22:43.750 186 12613.95 109.50 54608.78 88888.00 2015-07-05 14:22:43.875 186 12614.02 109.47 54608.78 88888.00 2015-07-05 14:22:44.000 186 12614.02 109.47 54608.75 88888.00 2015-07-05 14:22:44.125 186 12614.02 109.47 54608.75 88888.00 2015-07-05 14:22:44.250 186 12614.00 109.47 54608.78 88888.00 2015-07-05 14:22:44.375 186 12614.05 109.50 54608.75 88888.00 2015-07-05 14:22:44.500 186 12614.02 109.50 54608.78 88888.00 2015-07-05 14:22:44.625 186 12614.05 109.55 54608.80 88888.00 2015-07-05 14:22:44.750 186 12614.08 109.55 54608.78 88888.00 2015-07-05 14:22:44.875 186 12614.10 109.55 54608.80 88888.00 2015-07-05 14:22:45.000 186 12614.10 109.53 54608.78 88888.00 2015-07-05 14:22:45.125 186 12614.10 109.53 54608.80 88888.00 2015-07-05 14:22:45.250 186 12614.00 109.53 54608.78 88888.00 2015-07-05 14:22:45.375 186 12613.98 109.58 54608.82 88888.00 2015-07-05 14:22:45.500 186 12613.98 109.55 54608.80 88888.00 2015-07-05 14:22:45.625 186 12614.02 109.55 54608.82 88888.00 2015-07-05 14:22:45.750 186 12614.08 109.58 54608.82 88888.00 2015-07-05 14:22:45.875 186 12614.12 109.55 54608.85 88888.00 2015-07-05 14:22:46.000 186 12614.15 109.53 54608.80 88888.00 2015-07-05 14:22:46.125 186 12614.15 109.55 54608.80 88888.00 2015-07-05 14:22:46.250 186 12614.08 109.50 54608.80 88888.00 2015-07-05 14:22:46.375 186 12614.02 109.47 54608.80 88888.00 2015-07-05 14:22:46.500 186 12614.05 109.50 54608.78 88888.00 2015-07-05 14:22:46.625 186 12614.02 109.55 54608.80 88888.00 2015-07-05 14:22:46.750 186 12614.08 109.55 54608.82 88888.00 2015-07-05 14:22:46.875 186 12614.15 109.53 54608.78 88888.00 2015-07-05 14:22:47.000 186 12614.17 109.53 54608.78 88888.00 2015-07-05 14:22:47.125 186 12614.17 109.58 54608.80 88888.00 2015-07-05 14:22:47.250 186 12614.23 109.55 54608.82 88888.00 2015-07-05 14:22:47.375 186 12614.15 109.53 54608.80 88888.00 2015-07-05 14:22:47.500 186 12614.02 109.50 54608.80 88888.00 2015-07-05 14:22:47.625 186 12614.05 109.55 54608.82 88888.00 2015-07-05 14:22:47.750 186 12614.12 109.53 54608.82 88888.00 2015-07-05 14:22:47.875 186 12614.12 109.55 54608.78 88888.00 2015-07-05 14:22:48.000 186 12614.10 109.55 54608.78 88888.00 2015-07-05 14:22:48.125 186 12614.17 109.55 54608.82 88888.00 2015-07-05 14:22:48.250 186 12614.17 109.58 54608.85 88888.00 2015-07-05 14:22:48.375 186 12614.17 109.58 54608.85 88888.00 2015-07-05 14:22:48.500 186 12614.17 109.58 54608.85 88888.00 2015-07-05 14:22:48.625 186 12614.12 109.55 54608.85 88888.00 2015-07-05 14:22:48.750 186 12614.15 109.55 54608.85 88888.00 2015-07-05 14:22:48.875 186 12614.17 109.58 54608.85 88888.00 2015-07-05 14:22:49.000 186 12614.20 109.60 54608.82 88888.00 2015-07-05 14:22:49.125 186 12614.25 109.60 54608.88 88888.00 2015-07-05 14:22:49.250 186 12614.27 109.58 54608.88 88888.00 2015-07-05 14:22:49.375 186 12614.25 109.62 54608.85 88888.00 2015-07-05 14:22:49.500 186 12614.23 109.58 54608.88 88888.00 2015-07-05 14:22:49.625 186 12614.25 109.55 54608.88 88888.00 2015-07-05 14:22:49.750 186 12614.17 109.58 54608.88 88888.00 2015-07-05 14:22:49.875 186 12614.17 109.62 54608.85 88888.00 2015-07-05 14:22:50.000 186 12614.23 109.65 54608.85 88888.00 2015-07-05 14:22:50.125 186 12614.20 109.65 54608.88 88888.00 2015-07-05 14:22:50.250 186 12614.23 109.60 54608.93 88888.00 2015-07-05 14:22:50.375 186 12614.30 109.62 54608.90 88888.00 2015-07-05 14:22:50.500 186 12614.33 109.65 54608.88 88888.00 2015-07-05 14:22:50.625 186 12614.33 109.70 54608.90 88888.00 2015-07-05 14:22:50.750 186 12614.30 109.67 54608.90 88888.00 2015-07-05 14:22:50.875 186 12614.25 109.65 54608.88 88888.00 2015-07-05 14:22:51.000 186 12614.27 109.62 54608.85 88888.00 2015-07-05 14:22:51.125 186 12614.33 109.65 54608.90 88888.00 2015-07-05 14:22:51.250 186 12614.35 109.65 54608.93 88888.00 2015-07-05 14:22:51.375 186 12614.38 109.67 54608.90 88888.00 2015-07-05 14:22:51.500 186 12614.33 109.65 54608.88 88888.00 2015-07-05 14:22:51.625 186 12614.23 109.62 54608.85 88888.00 2015-07-05 14:22:51.750 186 12614.30 109.65 54608.90 88888.00 2015-07-05 14:22:51.875 186 12614.40 109.67 54608.93 88888.00 2015-07-05 14:22:52.000 186 12614.38 109.70 54608.90 88888.00 2015-07-05 14:22:52.125 186 12614.38 109.70 54608.88 88888.00 2015-07-05 14:22:52.250 186 12614.35 109.67 54608.88 88888.00 2015-07-05 14:22:52.375 186 12614.42 109.72 54608.90 88888.00 2015-07-05 14:22:52.500 186 12614.45 109.72 54608.90 88888.00 2015-07-05 14:22:52.625 186 12614.42 109.70 54608.88 88888.00 2015-07-05 14:22:52.750 186 12614.42 109.70 54608.88 88888.00 2015-07-05 14:22:52.875 186 12614.42 109.72 54608.85 88888.00 2015-07-05 14:22:53.000 186 12614.42 109.72 54608.85 88888.00 2015-07-05 14:22:53.125 186 12614.40 109.75 54608.88 88888.00 2015-07-05 14:22:53.250 186 12614.42 109.75 54608.88 88888.00 2015-07-05 14:22:53.375 186 12614.42 109.75 54608.88 88888.00 2015-07-05 14:22:53.500 186 12614.42 109.78 54608.88 88888.00 2015-07-05 14:22:53.625 186 12614.42 109.75 54608.88 88888.00 2015-07-05 14:22:53.750 186 12614.45 109.75 54608.88 88888.00 2015-07-05 14:22:53.875 186 12614.48 109.75 54608.85 88888.00 2015-07-05 14:22:54.000 186 12614.50 109.80 54608.85 88888.00 2015-07-05 14:22:54.125 186 12614.48 109.83 54608.88 88888.00 2015-07-05 14:22:54.250 186 12614.45 109.85 54608.90 88888.00 2015-07-05 14:22:54.375 186 12614.40 109.83 54608.88 88888.00 2015-07-05 14:22:54.500 186 12614.38 109.85 54608.93 88888.00 2015-07-05 14:22:54.625 186 12614.40 109.83 54608.93 88888.00 2015-07-05 14:22:54.750 186 12614.42 109.85 54608.90 88888.00 2015-07-05 14:22:54.875 186 12614.48 109.88 54608.88 88888.00 2015-07-05 14:22:55.000 186 12614.50 109.85 54608.93 88888.00 2015-07-05 14:22:55.125 186 12614.48 109.88 54608.90 88888.00 2015-07-05 14:22:55.250 186 12614.48 109.85 54608.93 88888.00 2015-07-05 14:22:55.375 186 12614.50 109.85 54608.93 88888.00 2015-07-05 14:22:55.500 186 12614.48 109.85 54608.93 88888.00 2015-07-05 14:22:55.625 186 12614.48 109.88 54608.90 88888.00 2015-07-05 14:22:55.750 186 12614.45 109.88 54608.90 88888.00 2015-07-05 14:22:55.875 186 12614.45 109.88 54608.90 88888.00 2015-07-05 14:22:56.000 186 12614.42 109.90 54608.97 88888.00 2015-07-05 14:22:56.125 186 12614.42 109.92 54608.97 88888.00 2015-07-05 14:22:56.250 186 12614.48 109.92 54608.95 88888.00 2015-07-05 14:22:56.375 186 12614.60 109.92 54608.97 88888.00 2015-07-05 14:22:56.500 186 12614.65 109.92 54608.95 88888.00 2015-07-05 14:22:56.625 186 12614.60 109.90 54608.95 88888.00 2015-07-05 14:22:56.750 186 12614.50 109.85 54608.95 88888.00 2015-07-05 14:22:56.875 186 12614.50 109.85 54608.93 88888.00 2015-07-05 14:22:57.000 186 12614.60 109.90 54608.93 88888.00 2015-07-05 14:22:57.125 186 12614.55 109.95 54608.95 88888.00 2015-07-05 14:22:57.250 186 12614.50 109.95 54608.97 88888.00 2015-07-05 14:22:57.375 186 12614.52 110.00 54609.00 88888.00 2015-07-05 14:22:57.500 186 12614.52 109.97 54609.03 88888.00 2015-07-05 14:22:57.625 186 12614.50 109.97 54609.00 88888.00 2015-07-05 14:22:57.750 186 12614.55 109.97 54608.97 88888.00 2015-07-05 14:22:57.875 186 12614.58 109.95 54608.97 88888.00 2015-07-05 14:22:58.000 186 12614.55 110.00 54609.00 88888.00 2015-07-05 14:22:58.125 186 12614.55 110.03 54609.03 88888.00 2015-07-05 14:22:58.250 186 12614.58 110.03 54609.00 88888.00 2015-07-05 14:22:58.375 186 12614.60 110.00 54608.97 88888.00 2015-07-05 14:22:58.500 186 12614.55 109.97 54608.95 88888.00 2015-07-05 14:22:58.625 186 12614.58 110.03 54608.95 88888.00 2015-07-05 14:22:58.750 186 12614.60 110.03 54608.97 88888.00 2015-07-05 14:22:58.875 186 12614.58 110.00 54608.95 88888.00 2015-07-05 14:22:59.000 186 12614.58 109.97 54608.97 88888.00 2015-07-05 14:22:59.125 186 12614.58 110.00 54609.00 88888.00 2015-07-05 14:22:59.250 186 12614.52 110.00 54608.97 88888.00 2015-07-05 14:22:59.375 186 12614.52 110.03 54608.97 88888.00 2015-07-05 14:22:59.500 186 12614.50 110.00 54608.97 88888.00 2015-07-05 14:22:59.625 186 12614.50 110.00 54609.00 88888.00 2015-07-05 14:22:59.750 186 12614.52 109.97 54608.97 88888.00 2015-07-05 14:22:59.875 186 12614.52 110.00 54608.97 88888.00 2015-07-05 14:23:00.000 186 12614.55 110.03 54608.97 88888.00 2015-07-05 14:23:00.125 186 12614.62 110.05 54609.03 88888.00 2015-07-05 14:23:00.250 186 12614.60 110.00 54609.00 88888.00 2015-07-05 14:23:00.375 186 12614.60 110.05 54609.03 88888.00 2015-07-05 14:23:00.500 186 12614.60 110.05 54609.03 88888.00 2015-07-05 14:23:00.625 186 12614.58 110.03 54609.05 88888.00 2015-07-05 14:23:00.750 186 12614.65 110.08 54609.07 88888.00 2015-07-05 14:23:00.875 186 12614.70 110.08 54609.07 88888.00 2015-07-05 14:23:01.000 186 12614.70 110.05 54609.07 88888.00 2015-07-05 14:23:01.125 186 12614.67 110.03 54609.03 88888.00 2015-07-05 14:23:01.250 186 12614.65 110.05 54609.05 88888.00 2015-07-05 14:23:01.375 186 12614.67 110.08 54609.05 88888.00 2015-07-05 14:23:01.500 186 12614.65 110.12 54609.10 88888.00 2015-07-05 14:23:01.625 186 12614.65 110.15 54609.10 88888.00 2015-07-05 14:23:01.750 186 12614.65 110.12 54609.07 88888.00 2015-07-05 14:23:01.875 186 12614.67 110.08 54609.07 88888.00 2015-07-05 14:23:02.000 186 12614.65 110.08 54609.07 88888.00 2015-07-05 14:23:02.125 186 12614.67 110.10 54609.10 88888.00 2015-07-05 14:23:02.250 186 12614.65 110.12 54609.12 88888.00 2015-07-05 14:23:02.375 186 12614.65 110.12 54609.12 88888.00 2015-07-05 14:23:02.500 186 12614.62 110.10 54609.10 88888.00 2015-07-05 14:23:02.625 186 12614.62 110.10 54609.07 88888.00 2015-07-05 14:23:02.750 186 12614.67 110.10 54609.10 88888.00 2015-07-05 14:23:02.875 186 12614.70 110.10 54609.12 88888.00 2015-07-05 14:23:03.000 186 12614.70 110.08 54609.12 88888.00 2015-07-05 14:23:03.125 186 12614.73 110.08 54609.10 88888.00 2015-07-05 14:23:03.250 186 12614.73 110.10 54609.10 88888.00 2015-07-05 14:23:03.375 186 12614.73 110.10 54609.12 88888.00 2015-07-05 14:23:03.500 186 12614.70 110.12 54609.07 88888.00 2015-07-05 14:23:03.625 186 12614.77 110.08 54609.10 88888.00 2015-07-05 14:23:03.750 186 12614.73 110.10 54609.10 88888.00 2015-07-05 14:23:03.875 186 12614.73 110.15 54609.10 88888.00 2015-07-05 14:23:04.000 186 12614.77 110.15 54609.12 88888.00 2015-07-05 14:23:04.125 186 12614.75 110.12 54609.10 88888.00 2015-07-05 14:23:04.250 186 12614.67 110.08 54609.10 88888.00 2015-07-05 14:23:04.375 186 12614.73 110.08 54609.12 88888.00 2015-07-05 14:23:04.500 186 12614.77 110.10 54609.10 88888.00 2015-07-05 14:23:04.625 186 12614.80 110.10 54609.10 88888.00 2015-07-05 14:23:04.750 186 12614.80 110.12 54609.07 88888.00 2015-07-05 14:23:04.875 186 12614.80 110.12 54609.10 88888.00 2015-07-05 14:23:05.000 186 12614.75 110.12 54609.12 88888.00 2015-07-05 14:23:05.125 186 12614.70 110.15 54609.15 88888.00 2015-07-05 14:23:05.250 186 12614.73 110.10 54609.15 88888.00 2015-07-05 14:23:05.375 186 12614.75 110.10 54609.05 88888.00 2015-07-05 14:23:05.500 186 12614.83 110.15 54609.07 88888.00 2015-07-05 14:23:05.625 186 12614.85 110.17 54609.10 88888.00 2015-07-05 14:23:05.750 186 12614.85 110.15 54609.10 88888.00 2015-07-05 14:23:05.875 186 12614.83 110.15 54609.10 88888.00 2015-07-05 14:23:06.000 186 12614.80 110.15 54609.12 88888.00 2015-07-05 14:23:06.125 186 12614.80 110.17 54609.15 88888.00 2015-07-05 14:23:06.250 186 12614.80 110.17 54609.18 88888.00 2015-07-05 14:23:06.375 186 12614.88 110.20 54609.18 88888.00 2015-07-05 14:23:06.500 186 12614.88 110.17 54609.20 88888.00 2015-07-05 14:23:06.625 186 12614.85 110.15 54609.20 88888.00 2015-07-05 14:23:06.750 186 12614.83 110.15 54609.22 88888.00 2015-07-05 14:23:06.875 186 12614.83 110.15 54609.20 88888.00 2015-07-05 14:23:07.000 186 12614.88 110.12 54609.18 88888.00 2015-07-05 14:23:07.125 186 12614.92 110.12 54609.20 88888.00 2015-07-05 14:23:07.250 186 12614.88 110.17 54609.18 88888.00 2015-07-05 14:23:07.375 186 12614.88 110.17 54609.18 88888.00 2015-07-05 14:23:07.500 186 12614.88 110.17 54609.20 88888.00 2015-07-05 14:23:07.625 186 12614.90 110.17 54609.18 88888.00 2015-07-05 14:23:07.750 186 12614.90 110.17 54609.20 88888.00 2015-07-05 14:23:07.875 186 12614.88 110.20 54609.18 88888.00 2015-07-05 14:23:08.000 186 12614.90 110.22 54609.20 88888.00 2015-07-05 14:23:08.125 186 12614.90 110.20 54609.20 88888.00 2015-07-05 14:23:08.250 186 12614.90 110.20 54609.20 88888.00 2015-07-05 14:23:08.375 186 12614.95 110.17 54609.20 88888.00 2015-07-05 14:23:08.500 186 12614.90 110.17 54609.22 88888.00 2015-07-05 14:23:08.625 186 12614.92 110.17 54609.25 88888.00 2015-07-05 14:23:08.750 186 12615.05 110.17 54609.28 88888.00 2015-07-05 14:23:08.875 186 12615.00 110.17 54609.25 88888.00 2015-07-05 14:23:09.000 186 12614.92 110.15 54609.20 88888.00 2015-07-05 14:23:09.125 186 12614.83 110.15 54609.22 88888.00 2015-07-05 14:23:09.250 186 12614.85 110.17 54609.28 88888.00 2015-07-05 14:23:09.375 186 12614.90 110.20 54609.25 88888.00 2015-07-05 14:23:09.500 186 12614.90 110.17 54609.22 88888.00 2015-07-05 14:23:09.625 186 12614.85 110.15 54609.18 88888.00 2015-07-05 14:23:09.750 186 12614.85 110.15 54609.20 88888.00 2015-07-05 14:23:09.875 186 12614.88 110.20 54609.25 88888.00 2015-07-05 14:23:10.000 186 12614.90 110.22 54609.22 88888.00 2015-07-05 14:23:10.125 186 12614.88 110.25 54609.25 88888.00 2015-07-05 14:23:10.250 186 12614.85 110.17 54609.22 88888.00 2015-07-05 14:23:10.375 186 12614.83 110.17 54609.18 88888.00 2015-07-05 14:23:10.500 186 12614.83 110.17 54609.20 88888.00 2015-07-05 14:23:10.625 186 12614.90 110.20 54609.20 88888.00 2015-07-05 14:23:10.750 186 12614.98 110.20 54609.25 88888.00 2015-07-05 14:23:10.875 186 12614.92 110.17 54609.20 88888.00 2015-07-05 14:23:11.000 186 12614.92 110.15 54609.20 88888.00 2015-07-05 14:23:11.125 186 12614.95 110.17 54609.22 88888.00 2015-07-05 14:23:11.250 186 12614.98 110.17 54609.22 88888.00 2015-07-05 14:23:11.375 186 12614.98 110.22 54609.25 88888.00 2015-07-05 14:23:11.500 186 12614.98 110.22 54609.28 88888.00 2015-07-05 14:23:11.625 186 12615.00 110.17 54609.22 88888.00 2015-07-05 14:23:11.750 186 12615.02 110.17 54609.20 88888.00 2015-07-05 14:23:11.875 186 12614.98 110.17 54609.20 88888.00 2015-07-05 14:23:12.000 186 12614.98 110.17 54609.22 88888.00 2015-07-05 14:23:12.125 186 12615.00 110.20 54609.28 88888.00 2015-07-05 14:23:12.250 186 12615.02 110.20 54609.30 88888.00 2015-07-05 14:23:12.375 186 12615.00 110.20 54609.32 88888.00 2015-07-05 14:23:12.500 186 12614.95 110.20 54609.28 88888.00 2015-07-05 14:23:12.625 186 12614.98 110.20 54609.28 88888.00 2015-07-05 14:23:12.750 186 12615.02 110.20 54609.30 88888.00 2015-07-05 14:23:12.875 186 12615.02 110.22 54609.30 88888.00 2015-07-05 14:23:13.000 186 12615.05 110.25 54609.30 88888.00 2015-07-05 14:23:13.125 186 12615.05 110.20 54609.30 88888.00 2015-07-05 14:23:13.250 186 12615.00 110.22 54609.28 88888.00 2015-07-05 14:23:13.375 186 12614.95 110.22 54609.30 88888.00 2015-07-05 14:23:13.500 186 12614.95 110.22 54609.30 88888.00 2015-07-05 14:23:13.625 186 12615.08 110.25 54609.35 88888.00 2015-07-05 14:23:13.750 186 12615.05 110.28 54609.35 88888.00 2015-07-05 14:23:13.875 186 12615.02 110.25 54609.32 88888.00 2015-07-05 14:23:14.000 186 12615.02 110.25 54609.30 88888.00 2015-07-05 14:23:14.125 186 12615.00 110.25 54609.32 88888.00 2015-07-05 14:23:14.250 186 12615.02 110.25 54609.35 88888.00 2015-07-05 14:23:14.375 186 12615.10 110.25 54609.35 88888.00 2015-07-05 14:23:14.500 186 12615.10 110.25 54609.32 88888.00 2015-07-05 14:23:14.625 186 12615.05 110.25 54609.32 88888.00 2015-07-05 14:23:14.750 186 12615.02 110.22 54609.30 88888.00 2015-07-05 14:23:14.875 186 12615.05 110.22 54609.32 88888.00 2015-07-05 14:23:15.000 186 12615.05 110.22 54609.32 88888.00 2015-07-05 14:23:15.125 186 12615.05 110.28 54609.35 88888.00 2015-07-05 14:23:15.250 186 12615.00 110.25 54609.35 88888.00 2015-07-05 14:23:15.375 186 12615.02 110.28 54609.38 88888.00 2015-07-05 14:23:15.500 186 12615.05 110.25 54609.35 88888.00 2015-07-05 14:23:15.625 186 12615.02 110.22 54609.32 88888.00 2015-07-05 14:23:15.750 186 12615.00 110.22 54609.35 88888.00 2015-07-05 14:23:15.875 186 12614.98 110.25 54609.38 88888.00 2015-07-05 14:23:16.000 186 12615.02 110.25 54609.38 88888.00 2015-07-05 14:23:16.125 186 12615.08 110.25 54609.38 88888.00 2015-07-05 14:23:16.250 186 12615.08 110.20 54609.35 88888.00 2015-07-05 14:23:16.375 186 12615.10 110.25 54609.35 88888.00 2015-07-05 14:23:16.500 186 12615.10 110.28 54609.35 88888.00 2015-07-05 14:23:16.625 186 12615.08 110.28 54609.38 88888.00 2015-07-05 14:23:16.750 186 12615.10 110.25 54609.35 88888.00 2015-07-05 14:23:16.875 186 12615.12 110.22 54609.32 88888.00 2015-07-05 14:23:17.000 186 12615.08 110.22 54609.35 88888.00 2015-07-05 14:23:17.125 186 12615.08 110.22 54609.38 88888.00 2015-07-05 14:23:17.250 186 12615.08 110.20 54609.35 88888.00 2015-07-05 14:23:17.375 186 12615.12 110.20 54609.35 88888.00 2015-07-05 14:23:17.500 186 12615.15 110.17 54609.35 88888.00 2015-07-05 14:23:17.625 186 12615.17 110.17 54609.35 88888.00 2015-07-05 14:23:17.750 186 12615.15 110.15 54609.35 88888.00 2015-07-05 14:23:17.875 186 12615.12 110.17 54609.38 88888.00 2015-07-05 14:23:18.000 186 12615.15 110.20 54609.38 88888.00 2015-07-05 14:23:18.125 186 12615.12 110.22 54609.38 88888.00 2015-07-05 14:23:18.250 186 12615.15 110.20 54609.40 88888.00 2015-07-05 14:23:18.375 186 12615.15 110.20 54609.43 88888.00 2015-07-05 14:23:18.500 186 12615.20 110.17 54609.43 88888.00 2015-07-05 14:23:18.625 186 12615.25 110.20 54609.45 88888.00 2015-07-05 14:23:18.750 186 12615.20 110.25 54609.47 88888.00 2015-07-05 14:23:18.875 186 12615.17 110.22 54609.45 88888.00 2015-07-05 14:23:19.000 186 12615.23 110.20 54609.43 88888.00 2015-07-05 14:23:19.125 186 12615.27 110.22 54609.47 88888.00 2015-07-05 14:23:19.250 186 12615.23 110.17 54609.43 88888.00 2015-07-05 14:23:19.375 186 12615.15 110.20 54609.43 88888.00 2015-07-05 14:23:19.500 186 12615.15 110.20 54609.45 88888.00 2015-07-05 14:23:19.625 186 12615.12 110.20 54609.45 88888.00 2015-07-05 14:23:19.750 186 12615.08 110.20 54609.43 88888.00 2015-07-05 14:23:19.875 186 12615.08 110.20 54609.43 88888.00 2015-07-05 14:23:20.000 186 12615.17 110.20 54609.45 88888.00 2015-07-05 14:23:20.125 186 12615.17 110.17 54609.47 88888.00 2015-07-05 14:23:20.250 186 12615.12 110.17 54609.50 88888.00 2015-07-05 14:23:20.375 186 12615.10 110.17 54609.50 88888.00 2015-07-05 14:23:20.500 186 12615.10 110.20 54609.47 88888.00 2015-07-05 14:23:20.625 186 12615.15 110.20 54609.50 88888.00 2015-07-05 14:23:20.750 186 12615.15 110.17 54609.50 88888.00 2015-07-05 14:23:20.875 186 12615.15 110.17 54609.50 88888.00 2015-07-05 14:23:21.000 186 12615.10 110.17 54609.45 88888.00 2015-07-05 14:23:21.125 186 12615.12 110.20 54609.47 88888.00 2015-07-05 14:23:21.250 186 12615.17 110.20 54609.47 88888.00 2015-07-05 14:23:21.375 186 12615.27 110.15 54609.47 88888.00 2015-07-05 14:23:21.500 186 12615.25 110.17 54609.50 88888.00 2015-07-05 14:23:21.625 186 12615.27 110.17 54609.50 88888.00 2015-07-05 14:23:21.750 186 12615.30 110.17 54609.47 88888.00 2015-07-05 14:23:21.875 186 12615.27 110.17 54609.50 88888.00 2015-07-05 14:23:22.000 186 12615.23 110.20 54609.50 88888.00 2015-07-05 14:23:22.125 186 12615.30 110.17 54609.53 88888.00 2015-07-05 14:23:22.250 186 12615.23 110.12 54609.53 88888.00 2015-07-05 14:23:22.375 186 12615.25 110.10 54609.50 88888.00 2015-07-05 14:23:22.500 186 12615.20 110.12 54609.47 88888.00 2015-07-05 14:23:22.625 186 12615.23 110.12 54609.47 88888.00 2015-07-05 14:23:22.750 186 12615.25 110.12 54609.53 88888.00 2015-07-05 14:23:22.875 186 12615.23 110.12 54609.53 88888.00 2015-07-05 14:23:23.000 186 12615.20 110.10 54609.50 88888.00 2015-07-05 14:23:23.125 186 12615.20 110.10 54609.50 88888.00 2015-07-05 14:23:23.250 186 12615.25 110.12 54609.55 88888.00 2015-07-05 14:23:23.375 186 12615.27 110.12 54609.55 88888.00 2015-07-05 14:23:23.500 186 12615.25 110.12 54609.53 88888.00 2015-07-05 14:23:23.625 186 12615.23 110.15 54609.55 88888.00 2015-07-05 14:23:23.750 186 12615.20 110.17 54609.53 88888.00 2015-07-05 14:23:23.875 186 12615.23 110.17 54609.57 88888.00 2015-07-05 14:23:24.000 186 12615.25 110.15 54609.53 88888.00 2015-07-05 14:23:24.125 186 12615.25 110.17 54609.55 88888.00 2015-07-05 14:23:24.250 186 12615.23 110.17 54609.55 88888.00 2015-07-05 14:23:24.375 186 12615.23 110.15 54609.55 88888.00 2015-07-05 14:23:24.500 186 12615.20 110.15 54609.55 88888.00 2015-07-05 14:23:24.625 186 12615.20 110.17 54609.55 88888.00 2015-07-05 14:23:24.750 186 12615.25 110.20 54609.57 88888.00 2015-07-05 14:23:24.875 186 12615.25 110.17 54609.57 88888.00 2015-07-05 14:23:25.000 186 12615.23 110.15 54609.55 88888.00 2015-07-05 14:23:25.125 186 12615.20 110.17 54609.57 88888.00 2015-07-05 14:23:25.250 186 12615.20 110.17 54609.57 88888.00 2015-07-05 14:23:25.375 186 12615.20 110.22 54609.55 88888.00 2015-07-05 14:23:25.500 186 12615.17 110.25 54609.57 88888.00 2015-07-05 14:23:25.625 186 12615.20 110.22 54609.57 88888.00 2015-07-05 14:23:25.750 186 12615.15 110.22 54609.57 88888.00 2015-07-05 14:23:25.875 186 12615.17 110.25 54609.57 88888.00 2015-07-05 14:23:26.000 186 12615.20 110.28 54609.57 88888.00 2015-07-05 14:23:26.125 186 12615.20 110.22 54609.57 88888.00 2015-07-05 14:23:26.250 186 12615.20 110.22 54609.57 88888.00 2015-07-05 14:23:26.375 186 12615.25 110.25 54609.60 88888.00 2015-07-05 14:23:26.500 186 12615.30 110.22 54609.55 88888.00 2015-07-05 14:23:26.625 186 12615.30 110.22 54609.57 88888.00 2015-07-05 14:23:26.750 186 12615.33 110.22 54609.55 88888.00 2015-07-05 14:23:26.875 186 12615.33 110.22 54609.57 88888.00 2015-07-05 14:23:27.000 186 12615.30 110.22 54609.57 88888.00 2015-07-05 14:23:27.125 186 12615.25 110.25 54609.57 88888.00 2015-07-05 14:23:27.250 186 12615.25 110.25 54609.57 88888.00 2015-07-05 14:23:27.375 186 12615.25 110.25 54609.60 88888.00 2015-07-05 14:23:27.500 186 12615.27 110.22 54609.60 88888.00 2015-07-05 14:23:27.625 186 12615.25 110.22 54609.57 88888.00 2015-07-05 14:23:27.750 186 12615.25 110.28 54609.60 88888.00 2015-07-05 14:23:27.875 186 12615.25 110.28 54609.60 88888.00 2015-07-05 14:23:28.000 186 12615.20 110.30 54609.57 88888.00 2015-07-05 14:23:28.125 186 12615.20 110.33 54609.60 88888.00 2015-07-05 14:23:28.250 186 12615.27 110.25 54609.60 88888.00 2015-07-05 14:23:28.375 186 12615.30 110.25 54609.60 88888.00 2015-07-05 14:23:28.500 186 12615.27 110.28 54609.60 88888.00 2015-07-05 14:23:28.625 186 12615.30 110.25 54609.60 88888.00 2015-07-05 14:23:28.750 186 12615.30 110.28 54609.57 88888.00 2015-07-05 14:23:28.875 186 12615.35 110.30 54609.60 88888.00 2015-07-05 14:23:29.000 186 12615.35 110.30 54609.57 88888.00 2015-07-05 14:23:29.125 186 12615.42 110.30 54609.57 88888.00 2015-07-05 14:23:29.250 186 12615.40 110.28 54609.60 88888.00 2015-07-05 14:23:29.375 186 12615.27 110.28 54609.57 88888.00 2015-07-05 14:23:29.500 186 12615.30 110.28 54609.57 88888.00 2015-07-05 14:23:29.625 186 12615.35 110.30 54609.57 88888.00 2015-07-05 14:23:29.750 186 12615.38 110.33 54609.60 88888.00 2015-07-05 14:23:29.875 186 12615.35 110.33 54609.62 88888.00 2015-07-05 14:23:30.000 186 12615.30 110.28 54609.60 88888.00 2015-07-05 14:23:30.125 186 12615.25 110.25 54609.60 88888.00 2015-07-05 14:23:30.250 186 12615.35 110.30 54609.62 88888.00 2015-07-05 14:23:30.375 186 12615.42 110.33 54609.65 88888.00 2015-07-05 14:23:30.500 186 12615.45 110.33 54609.65 88888.00 2015-07-05 14:23:30.625 186 12615.45 110.35 54609.65 88888.00 2015-07-05 14:23:30.750 186 12615.45 110.33 54609.65 88888.00 2015-07-05 14:23:30.875 186 12615.48 110.33 54609.65 88888.00 2015-07-05 14:23:31.000 186 12615.45 110.33 54609.65 88888.00 2015-07-05 14:23:31.125 186 12615.38 110.35 54609.68 88888.00 2015-07-05 14:23:31.250 186 12615.38 110.33 54609.68 88888.00 2015-07-05 14:23:31.375 186 12615.35 110.33 54609.68 88888.00 2015-07-05 14:23:31.500 186 12615.35 110.35 54609.65 88888.00 2015-07-05 14:23:31.625 186 12615.40 110.35 54609.68 88888.00 2015-07-05 14:23:31.750 186 12615.38 110.35 54609.68 88888.00 2015-07-05 14:23:31.875 186 12615.42 110.38 54609.70 88888.00 2015-07-05 14:23:32.000 186 12615.42 110.35 54609.68 88888.00 2015-07-05 14:23:32.125 186 12615.38 110.35 54609.70 88888.00 2015-07-05 14:23:32.250 186 12615.33 110.35 54609.70 88888.00 2015-07-05 14:23:32.375 186 12615.33 110.38 54609.70 88888.00 2015-07-05 14:23:32.500 186 12615.33 110.33 54609.70 88888.00 2015-07-05 14:23:32.625 186 12615.30 110.30 54609.68 88888.00 2015-07-05 14:23:32.750 186 12615.30 110.33 54609.68 88888.00 2015-07-05 14:23:32.875 186 12615.35 110.35 54609.70 88888.00 2015-07-05 14:23:33.000 186 12615.35 110.35 54609.68 88888.00 2015-07-05 14:23:33.125 186 12615.33 110.35 54609.68 88888.00 2015-07-05 14:23:33.250 186 12615.38 110.33 54609.70 88888.00 2015-07-05 14:23:33.375 186 12615.45 110.35 54609.70 88888.00 2015-07-05 14:23:33.500 186 12615.42 110.33 54609.70 88888.00 2015-07-05 14:23:33.625 186 12615.35 110.35 54609.70 88888.00 2015-07-05 14:23:33.750 186 12615.33 110.38 54609.70 88888.00 2015-07-05 14:23:33.875 186 12615.40 110.38 54609.72 88888.00 2015-07-05 14:23:34.000 186 12615.40 110.35 54609.70 88888.00 2015-07-05 14:23:34.125 186 12615.45 110.30 54609.70 88888.00 2015-07-05 14:23:34.250 186 12615.38 110.33 54609.70 88888.00 2015-07-05 14:23:34.375 186 12615.38 110.35 54609.70 88888.00 2015-07-05 14:23:34.500 186 12615.42 110.33 54609.68 88888.00 2015-07-05 14:23:34.625 186 12615.40 110.33 54609.68 88888.00 2015-07-05 14:23:34.750 186 12615.35 110.35 54609.70 88888.00 2015-07-05 14:23:34.875 186 12615.38 110.38 54609.70 88888.00 2015-07-05 14:23:35.000 186 12615.45 110.38 54609.70 88888.00 2015-07-05 14:23:35.125 186 12615.42 110.35 54609.70 88888.00 2015-07-05 14:23:35.250 186 12615.42 110.35 54609.68 88888.00 2015-07-05 14:23:35.375 186 12615.42 110.38 54609.72 88888.00 2015-07-05 14:23:35.500 186 12615.42 110.38 54609.75 88888.00 2015-07-05 14:23:35.625 186 12615.42 110.40 54609.75 88888.00 2015-07-05 14:23:35.750 186 12615.48 110.38 54609.70 88888.00 2015-07-05 14:23:35.875 186 12615.45 110.33 54609.68 88888.00 2015-07-05 14:23:36.000 186 12615.48 110.33 54609.68 88888.00 2015-07-05 14:23:36.125 186 12615.52 110.33 54609.70 88888.00 2015-07-05 14:23:36.250 186 12615.50 110.35 54609.72 88888.00 2015-07-05 14:23:36.375 186 12615.52 110.38 54609.72 88888.00 2015-07-05 14:23:36.500 186 12615.52 110.38 54609.70 88888.00 2015-07-05 14:23:36.625 186 12615.50 110.40 54609.72 88888.00 2015-07-05 14:23:36.750 186 12615.52 110.40 54609.72 88888.00 2015-07-05 14:23:36.875 186 12615.52 110.38 54609.72 88888.00 2015-07-05 14:23:37.000 186 12615.50 110.40 54609.68 88888.00 2015-07-05 14:23:37.125 186 12615.40 110.38 54609.68 88888.00 2015-07-05 14:23:37.250 186 12615.42 110.38 54609.70 88888.00 2015-07-05 14:23:37.375 186 12615.50 110.38 54609.72 88888.00 2015-07-05 14:23:37.500 186 12615.55 110.38 54609.72 88888.00 2015-07-05 14:23:37.625 186 12615.58 110.38 54609.72 88888.00 2015-07-05 14:23:37.750 186 12615.55 110.40 54609.72 88888.00 2015-07-05 14:23:37.875 186 12615.52 110.38 54609.72 88888.00 2015-07-05 14:23:38.000 186 12615.55 110.38 54609.72 88888.00 2015-07-05 14:23:38.125 186 12615.52 110.38 54609.75 88888.00 2015-07-05 14:23:38.250 186 12615.55 110.40 54609.72 88888.00 2015-07-05 14:23:38.375 186 12615.55 110.38 54609.72 88888.00 2015-07-05 14:23:38.500 186 12615.48 110.38 54609.70 88888.00 2015-07-05 14:23:38.625 186 12615.42 110.38 54609.70 88888.00 2015-07-05 14:23:38.750 186 12615.48 110.38 54609.72 88888.00 2015-07-05 14:23:38.875 186 12615.62 110.38 54609.72 88888.00 2015-07-05 14:23:39.000 186 12615.62 110.38 54609.72 88888.00 2015-07-05 14:23:39.125 186 12615.55 110.38 54609.78 88888.00 2015-07-05 14:23:39.250 186 12615.52 110.40 54609.78 88888.00 2015-07-05 14:23:39.375 186 12615.55 110.40 54609.78 88888.00 2015-07-05 14:23:39.500 186 12615.52 110.40 54609.75 88888.00 2015-07-05 14:23:39.625 186 12615.52 110.38 54609.75 88888.00 2015-07-05 14:23:39.750 186 12615.58 110.40 54609.75 88888.00 2015-07-05 14:23:39.875 186 12615.50 110.40 54609.75 88888.00 2015-07-05 14:23:40.000 186 12615.52 110.40 54609.78 88888.00 2015-07-05 14:23:40.125 186 12615.58 110.40 54609.78 88888.00 2015-07-05 14:23:40.250 186 12615.60 110.38 54609.75 88888.00 2015-07-05 14:23:40.375 186 12615.62 110.40 54609.75 88888.00 2015-07-05 14:23:40.500 186 12615.60 110.42 54609.75 88888.00 2015-07-05 14:23:40.625 186 12615.55 110.38 54609.75 88888.00 2015-07-05 14:23:40.750 186 12615.55 110.38 54609.75 88888.00 2015-07-05 14:23:40.875 186 12615.58 110.42 54609.78 88888.00 2015-07-05 14:23:41.000 186 12615.55 110.45 54609.75 88888.00 2015-07-05 14:23:41.125 186 12615.62 110.40 54609.75 88888.00 2015-07-05 14:23:41.250 186 12615.65 110.38 54609.75 88888.00 2015-07-05 14:23:41.375 186 12615.67 110.38 54609.78 88888.00 2015-07-05 14:23:41.500 186 12615.70 110.40 54609.80 88888.00 2015-07-05 14:23:41.625 186 12615.70 110.40 54609.75 88888.00 2015-07-05 14:23:41.750 186 12615.73 110.38 54609.72 88888.00 2015-07-05 14:23:41.875 186 12615.77 110.38 54609.72 88888.00 2015-07-05 14:23:42.000 186 12615.77 110.40 54609.72 88888.00 2015-07-05 14:23:42.125 186 12615.70 110.38 54609.75 88888.00 2015-07-05 14:23:42.250 186 12615.67 110.35 54609.78 88888.00 2015-07-05 14:23:42.375 186 12615.65 110.35 54609.78 88888.00 2015-07-05 14:23:42.500 186 12615.62 110.40 54609.80 88888.00 2015-07-05 14:23:42.625 186 12615.65 110.42 54609.80 88888.00 2015-07-05 14:23:42.750 186 12615.67 110.42 54609.78 88888.00 2015-07-05 14:23:42.875 186 12615.65 110.40 54609.78 88888.00 2015-07-05 14:23:43.000 186 12615.67 110.42 54609.78 88888.00 2015-07-05 14:23:43.125 186 12615.70 110.42 54609.80 88888.00 2015-07-05 14:23:43.250 186 12615.70 110.35 54609.80 88888.00 2015-07-05 14:23:43.375 186 12615.75 110.38 54609.82 88888.00 2015-07-05 14:23:43.500 186 12615.77 110.40 54609.82 88888.00 2015-07-05 14:23:43.625 186 12615.80 110.40 54609.82 88888.00 2015-07-05 14:23:43.750 186 12615.80 110.38 54609.82 88888.00 2015-07-05 14:23:43.875 186 12615.80 110.35 54609.80 88888.00 2015-07-05 14:23:44.000 186 12615.77 110.38 54609.78 88888.00 2015-07-05 14:23:44.125 186 12615.83 110.40 54609.82 88888.00 2015-07-05 14:23:44.250 186 12615.73 110.40 54609.85 88888.00 2015-07-05 14:23:44.375 186 12615.67 110.40 54609.82 88888.00 2015-07-05 14:23:44.500 186 12615.75 110.42 54609.85 88888.00 2015-07-05 14:23:44.625 186 12615.77 110.40 54609.85 88888.00 2015-07-05 14:23:44.750 186 12615.73 110.40 54609.80 88888.00 2015-07-05 14:23:44.875 186 12615.70 110.35 54609.78 88888.00 2015-07-05 14:23:45.000 186 12615.70 110.35 54609.78 88888.00 2015-07-05 14:23:45.125 186 12615.77 110.38 54609.82 88888.00 2015-07-05 14:23:45.250 186 12615.75 110.33 54609.78 88888.00 2015-07-05 14:23:45.375 186 12615.80 110.35 54609.80 88888.00 2015-07-05 14:23:45.500 186 12615.80 110.33 54609.80 88888.00 2015-07-05 14:23:45.625 186 12615.83 110.30 54609.80 88888.00 2015-07-05 14:23:45.750 186 12615.85 110.33 54609.80 88888.00 2015-07-05 14:23:45.875 186 12615.88 110.33 54609.80 88888.00 2015-07-05 14:23:46.000 186 12615.85 110.30 54609.78 88888.00 2015-07-05 14:23:46.125 186 12615.88 110.30 54609.78 88888.00 2015-07-05 14:23:46.250 186 12615.90 110.33 54609.78 88888.00 2015-07-05 14:23:46.375 186 12615.90 110.30 54609.78 88888.00 2015-07-05 14:23:46.500 186 12615.92 110.28 54609.78 88888.00 2015-07-05 14:23:46.625 186 12615.92 110.30 54609.75 88888.00 2015-07-05 14:23:46.750 186 12615.90 110.30 54609.75 88888.00 2015-07-05 14:23:46.875 186 12615.83 110.30 54609.78 88888.00 2015-07-05 14:23:47.000 186 12615.80 110.28 54609.78 88888.00 2015-07-05 14:23:47.125 186 12615.77 110.22 54609.72 88888.00 2015-07-05 14:23:47.250 186 12615.77 110.20 54609.75 88888.00 2015-07-05 14:23:47.375 186 12615.83 110.25 54609.80 88888.00 2015-07-05 14:23:47.500 186 12615.88 110.28 54609.82 88888.00 2015-07-05 14:23:47.625 186 12615.85 110.28 54609.78 88888.00 2015-07-05 14:23:47.750 186 12615.90 110.25 54609.75 88888.00 2015-07-05 14:23:47.875 186 12615.90 110.22 54609.78 88888.00 2015-07-05 14:23:48.000 186 12615.92 110.22 54609.78 88888.00 2015-07-05 14:23:48.125 186 12615.90 110.22 54609.80 88888.00 2015-07-05 14:23:48.250 186 12615.95 110.28 54609.85 88888.00 2015-07-05 14:23:48.375 186 12616.00 110.33 54609.88 88888.00 2015-07-05 14:23:48.500 186 12615.98 110.28 54609.88 88888.00 2015-07-05 14:23:48.625 186 12615.92 110.25 54609.82 88888.00 2015-07-05 14:23:48.750 186 12615.95 110.20 54609.82 88888.00 2015-07-05 14:23:48.875 186 12615.95 110.22 54609.82 88888.00 2015-07-05 14:23:49.000 186 12615.95 110.22 54609.82 88888.00 2015-07-05 14:23:49.125 186 12615.92 110.28 54609.82 88888.00 2015-07-05 14:23:49.250 186 12615.88 110.22 54609.82 88888.00 2015-07-05 14:23:49.375 186 12615.85 110.20 54609.82 88888.00 2015-07-05 14:23:49.500 186 12615.98 110.25 54609.85 88888.00 2015-07-05 14:23:49.625 186 12616.00 110.28 54609.82 88888.00 2015-07-05 14:23:49.750 186 12615.98 110.25 54609.80 88888.00 2015-07-05 14:23:49.875 186 12615.92 110.20 54609.78 88888.00 2015-07-05 14:23:50.000 186 12615.95 110.20 54609.78 88888.00 2015-07-05 14:23:50.125 186 12616.05 110.25 54609.80 88888.00 2015-07-05 14:23:50.250 186 12616.05 110.22 54609.80 88888.00 2015-07-05 14:23:50.375 186 12616.00 110.22 54609.82 88888.00 2015-07-05 14:23:50.500 186 12615.98 110.22 54609.82 88888.00 2015-07-05 14:23:50.625 186 12616.02 110.22 54609.82 88888.00 2015-07-05 14:23:50.750 186 12616.00 110.25 54609.85 88888.00 2015-07-05 14:23:50.875 186 12615.95 110.22 54609.85 88888.00 2015-07-05 14:23:51.000 186 12615.98 110.20 54609.82 88888.00 2015-07-05 14:23:51.125 186 12615.95 110.17 54609.82 88888.00 2015-07-05 14:23:51.250 186 12615.88 110.17 54609.85 88888.00 2015-07-05 14:23:51.375 186 12615.95 110.20 54609.88 88888.00 2015-07-05 14:23:51.500 186 12616.05 110.25 54609.85 88888.00 2015-07-05 14:23:51.625 186 12616.05 110.22 54609.85 88888.00 2015-07-05 14:23:51.750 186 12616.05 110.20 54609.88 88888.00 2015-07-05 14:23:51.875 186 12616.00 110.20 54609.85 88888.00 2015-07-05 14:23:52.000 186 12615.98 110.25 54609.85 88888.00 2015-07-05 14:23:52.125 186 12615.98 110.22 54609.82 88888.00 2015-07-05 14:23:52.250 186 12615.98 110.17 54609.85 88888.00 2015-07-05 14:23:52.375 186 12616.00 110.20 54609.85 88888.00 2015-07-05 14:23:52.500 186 12616.05 110.22 54609.88 88888.00 2015-07-05 14:23:52.625 186 12616.02 110.22 54609.85 88888.00 2015-07-05 14:23:52.750 186 12616.02 110.20 54609.85 88888.00 2015-07-05 14:23:52.875 186 12616.05 110.22 54609.80 88888.00 2015-07-05 14:23:53.000 186 12616.12 110.20 54609.80 88888.00 2015-07-05 14:23:53.125 186 12616.15 110.17 54609.80 88888.00 2015-07-05 14:23:53.250 186 12616.15 110.17 54609.82 88888.00 2015-07-05 14:23:53.375 186 12616.15 110.20 54609.85 88888.00 2015-07-05 14:23:53.500 186 12616.15 110.20 54609.85 88888.00 2015-07-05 14:23:53.625 186 12616.15 110.22 54609.85 88888.00 2015-07-05 14:23:53.750 186 12616.12 110.22 54609.85 88888.00 2015-07-05 14:23:53.875 186 12616.20 110.22 54609.82 88888.00 2015-07-05 14:23:54.000 186 12616.20 110.22 54609.85 88888.00 2015-07-05 14:23:54.125 186 12616.20 110.25 54609.88 88888.00 2015-07-05 14:23:54.250 186 12616.15 110.22 54609.88 88888.00 2015-07-05 14:23:54.375 186 12616.17 110.25 54609.90 88888.00 2015-07-05 14:23:54.500 186 12616.20 110.28 54609.93 88888.00 2015-07-05 14:23:54.625 186 12616.20 110.28 54609.90 88888.00 2015-07-05 14:23:54.750 186 12616.17 110.25 54609.90 88888.00 2015-07-05 14:23:54.875 186 12616.20 110.22 54609.88 88888.00 2015-07-05 14:23:55.000 186 12616.25 110.22 54609.88 88888.00 2015-07-05 14:23:55.125 186 12616.27 110.22 54609.88 88888.00 2015-07-05 14:23:55.250 186 12616.25 110.22 54609.90 88888.00 2015-07-05 14:23:55.375 186 12616.17 110.25 54609.88 88888.00 2015-07-05 14:23:55.500 186 12616.23 110.22 54609.90 88888.00 2015-07-05 14:23:55.625 186 12616.33 110.25 54609.90 88888.00 2015-07-05 14:23:55.750 186 12616.33 110.22 54609.88 88888.00 2015-07-05 14:23:55.875 186 12616.30 110.20 54609.88 88888.00 2015-07-05 14:23:56.000 186 12616.30 110.22 54609.85 88888.00 2015-07-05 14:23:56.125 186 12616.27 110.22 54609.88 88888.00 2015-07-05 14:23:56.250 186 12616.30 110.25 54609.90 88888.00 2015-07-05 14:23:56.375 186 12616.35 110.25 54609.88 88888.00 2015-07-05 14:23:56.500 186 12616.33 110.17 54609.85 88888.00 2015-07-05 14:23:56.625 186 12616.35 110.20 54609.85 88888.00 2015-07-05 14:23:56.750 186 12616.40 110.22 54609.85 88888.00 2015-07-05 14:23:56.875 186 12616.42 110.25 54609.88 88888.00 2015-07-05 14:23:57.000 186 12616.40 110.28 54609.88 88888.00 2015-07-05 14:23:57.125 186 12616.30 110.25 54609.82 88888.00 2015-07-05 14:23:57.250 186 12616.25 110.22 54609.85 88888.00 2015-07-05 14:23:57.375 186 12616.40 110.22 54609.88 88888.00 2015-07-05 14:23:57.500 186 12616.45 110.20 54609.85 88888.00 2015-07-05 14:23:57.625 186 12616.45 110.17 54609.82 88888.00 2015-07-05 14:23:57.750 186 12616.40 110.20 54609.85 88888.00 2015-07-05 14:23:57.875 186 12616.35 110.20 54609.82 88888.00 2015-07-05 14:23:58.000 186 12616.33 110.20 54609.85 88888.00 2015-07-05 14:23:58.125 186 12616.38 110.22 54609.85 88888.00 2015-07-05 14:23:58.250 186 12616.38 110.22 54609.85 88888.00 2015-07-05 14:23:58.375 186 12616.38 110.20 54609.82 88888.00 2015-07-05 14:23:58.500 186 12616.40 110.17 54609.85 88888.00 2015-07-05 14:23:58.625 186 12616.48 110.20 54609.85 88888.00 2015-07-05 14:23:58.750 186 12616.42 110.25 54609.85 88888.00 2015-07-05 14:23:58.875 186 12616.35 110.22 54609.80 88888.00 2015-07-05 14:23:59.000 186 12616.33 110.17 54609.78 88888.00 2015-07-05 14:23:59.125 186 12616.38 110.22 54609.80 88888.00 2015-07-05 14:23:59.250 186 12616.38 110.17 54609.85 88888.00 2015-07-05 14:23:59.375 186 12616.48 110.15 54609.82 88888.00 2015-07-05 14:23:59.500 186 12616.42 110.20 54609.88 88888.00 2015-07-05 14:23:59.625 186 12616.40 110.20 54609.85 88888.00 2015-07-05 14:23:59.750 186 12616.35 110.20 54609.80 88888.00 2015-07-05 14:23:59.875 186 12616.38 110.22 54609.82 88888.00 2015-07-05 14:24:00.000 186 12616.35 110.22 54609.82 88888.00 2015-07-05 14:24:00.125 186 12616.27 110.17 54609.82 88888.00 2015-07-05 14:24:00.250 186 12616.27 110.20 54609.82 88888.00 2015-07-05 14:24:00.375 186 12616.27 110.22 54609.85 88888.00 2015-07-05 14:24:00.500 186 12616.30 110.20 54609.88 88888.00 2015-07-05 14:24:00.625 186 12616.35 110.22 54609.90 88888.00 2015-07-05 14:24:00.750 186 12616.33 110.22 54609.88 88888.00 2015-07-05 14:24:00.875 186 12616.27 110.25 54609.85 88888.00 2015-07-05 14:24:01.000 186 12616.35 110.28 54609.88 88888.00 2015-07-05 14:24:01.125 186 12616.38 110.28 54609.88 88888.00 2015-07-05 14:24:01.250 186 12616.30 110.22 54609.88 88888.00 2015-07-05 14:24:01.375 186 12616.30 110.25 54609.90 88888.00 2015-07-05 14:24:01.500 186 12616.33 110.28 54609.88 88888.00 2015-07-05 14:24:01.625 186 12616.38 110.28 54609.88 88888.00 2015-07-05 14:24:01.750 186 12616.40 110.28 54609.85 88888.00 2015-07-05 14:24:01.875 186 12616.40 110.25 54609.82 88888.00 2015-07-05 14:24:02.000 186 12616.45 110.25 54609.85 88888.00 2015-07-05 14:24:02.125 186 12616.42 110.30 54609.85 88888.00 2015-07-05 14:24:02.250 186 12616.42 110.25 54609.88 88888.00 2015-07-05 14:24:02.375 186 12616.40 110.25 54609.88 88888.00 2015-07-05 14:24:02.500 186 12616.35 110.25 54609.88 88888.00 2015-07-05 14:24:02.625 186 12616.35 110.30 54609.90 88888.00 2015-07-05 14:24:02.750 186 12616.35 110.30 54609.93 88888.00 2015-07-05 14:24:02.875 186 12616.45 110.33 54609.90 88888.00 2015-07-05 14:24:03.000 186 12616.45 110.33 54609.90 88888.00 2015-07-05 14:24:03.125 186 12616.38 110.33 54609.88 88888.00 2015-07-05 14:24:03.250 186 12616.30 110.30 54609.90 88888.00 2015-07-05 14:24:03.375 186 12616.35 110.30 54609.90 88888.00 2015-07-05 14:24:03.500 186 12616.33 110.30 54609.88 88888.00 2015-07-05 14:24:03.625 186 12616.30 110.30 54609.90 88888.00 2015-07-05 14:24:03.750 186 12616.27 110.33 54609.93 88888.00 2015-07-05 14:24:03.875 186 12616.30 110.33 54609.93 88888.00 2015-07-05 14:24:04.000 186 12616.35 110.35 54609.93 88888.00 2015-07-05 14:24:04.125 186 12616.40 110.35 54609.93 88888.00 2015-07-05 14:24:04.250 186 12616.42 110.38 54609.90 88888.00 2015-07-05 14:24:04.375 186 12616.42 110.38 54609.90 88888.00 2015-07-05 14:24:04.500 186 12616.38 110.35 54609.93 88888.00 2015-07-05 14:24:04.625 186 12616.35 110.33 54609.93 88888.00 2015-07-05 14:24:04.750 186 12616.38 110.35 54609.90 88888.00 2015-07-05 14:24:04.875 186 12616.38 110.33 54609.88 88888.00 2015-07-05 14:24:05.000 186 12616.33 110.30 54609.85 88888.00 2015-07-05 14:24:05.125 186 12616.35 110.35 54609.88 88888.00 2015-07-05 14:24:05.250 186 12616.38 110.35 54609.90 88888.00 2015-07-05 14:24:05.375 186 12616.33 110.35 54609.88 88888.00 2015-07-05 14:24:05.500 186 12616.30 110.38 54609.88 88888.00 2015-07-05 14:24:05.625 186 12616.27 110.35 54609.90 88888.00 2015-07-05 14:24:05.750 186 12616.33 110.38 54609.93 88888.00 2015-07-05 14:24:05.875 186 12616.33 110.40 54609.90 88888.00 2015-07-05 14:24:06.000 186 12616.35 110.40 54609.88 88888.00 2015-07-05 14:24:06.125 186 12616.40 110.40 54609.90 88888.00 2015-07-05 14:24:06.250 186 12616.40 110.35 54609.93 88888.00 2015-07-05 14:24:06.375 186 12616.42 110.40 54609.95 88888.00 2015-07-05 14:24:06.500 186 12616.45 110.40 54609.93 88888.00 2015-07-05 14:24:06.625 186 12616.42 110.40 54609.93 88888.00 2015-07-05 14:24:06.750 186 12616.38 110.38 54609.95 88888.00 2015-07-05 14:24:06.875 186 12616.45 110.40 54609.95 88888.00 2015-07-05 14:24:07.000 186 12616.42 110.40 54609.93 88888.00 2015-07-05 14:24:07.125 186 12616.42 110.42 54609.93 88888.00 2015-07-05 14:24:07.250 186 12616.38 110.40 54609.93 88888.00 2015-07-05 14:24:07.375 186 12616.35 110.40 54609.90 88888.00 2015-07-05 14:24:07.500 186 12616.35 110.42 54609.93 88888.00 2015-07-05 14:24:07.625 186 12616.35 110.40 54609.93 88888.00 2015-07-05 14:24:07.750 186 12616.38 110.40 54609.93 88888.00 2015-07-05 14:24:07.875 186 12616.48 110.45 54609.95 88888.00 2015-07-05 14:24:08.000 186 12616.48 110.47 54609.95 88888.00 2015-07-05 14:24:08.125 186 12616.50 110.47 54609.95 88888.00 2015-07-05 14:24:08.250 186 12616.45 110.45 54609.95 88888.00 2015-07-05 14:24:08.375 186 12616.45 110.42 54609.95 88888.00 2015-07-05 14:24:08.500 186 12616.45 110.42 54609.95 88888.00 2015-07-05 14:24:08.625 186 12616.45 110.42 54609.97 88888.00 2015-07-05 14:24:08.750 186 12616.48 110.47 54609.97 88888.00 2015-07-05 14:24:08.875 186 12616.45 110.47 54609.97 88888.00 2015-07-05 14:24:09.000 186 12616.45 110.42 54609.95 88888.00 2015-07-05 14:24:09.125 186 12616.45 110.42 54609.97 88888.00 2015-07-05 14:24:09.250 186 12616.40 110.42 54609.97 88888.00 2015-07-05 14:24:09.375 186 12616.42 110.42 54609.97 88888.00 2015-07-05 14:24:09.500 186 12616.45 110.45 54609.97 88888.00 2015-07-05 14:24:09.625 186 12616.48 110.45 54609.97 88888.00 2015-07-05 14:24:09.750 186 12616.48 110.42 54609.95 88888.00 2015-07-05 14:24:09.875 186 12616.52 110.42 54609.95 88888.00 2015-07-05 14:24:10.000 186 12616.58 110.47 54609.97 88888.00 2015-07-05 14:24:10.125 186 12616.52 110.47 54609.97 88888.00 2015-07-05 14:24:10.250 186 12616.48 110.40 54609.93 88888.00 2015-07-05 14:24:10.375 186 12616.48 110.40 54609.93 88888.00 2015-07-05 14:24:10.500 186 12616.50 110.40 54609.90 88888.00 2015-07-05 14:24:10.625 186 12616.52 110.42 54609.95 88888.00 2015-07-05 14:24:10.750 186 12616.52 110.45 54609.95 88888.00 2015-07-05 14:24:10.875 186 12616.50 110.42 54609.97 88888.00 2015-07-05 14:24:11.000 186 12616.52 110.47 54609.97 88888.00 2015-07-05 14:24:11.125 186 12616.55 110.47 54609.97 88888.00 2015-07-05 14:24:11.250 186 12616.45 110.45 54609.95 88888.00 2015-07-05 14:24:11.375 186 12616.45 110.45 54609.93 88888.00 2015-07-05 14:24:11.500 186 12616.48 110.45 54609.95 88888.00 2015-07-05 14:24:11.625 186 12616.58 110.47 54610.00 88888.00 2015-07-05 14:24:11.750 186 12616.60 110.50 54610.00 88888.00 2015-07-05 14:24:11.875 186 12616.60 110.45 54609.95 88888.00 2015-07-05 14:24:12.000 186 12616.60 110.40 54609.93 88888.00 2015-07-05 14:24:12.125 186 12616.60 110.45 54609.97 88888.00 2015-07-05 14:24:12.250 186 12616.55 110.47 54610.03 88888.00 2015-07-05 14:24:12.375 186 12616.50 110.47 54610.03 88888.00 2015-07-05 14:24:12.500 186 12616.48 110.47 54609.97 88888.00 2015-07-05 14:24:12.625 186 12616.50 110.47 54609.97 88888.00 2015-07-05 14:24:12.750 186 12616.55 110.47 54610.00 88888.00 2015-07-05 14:24:12.875 186 12616.52 110.45 54610.03 88888.00 2015-07-05 14:24:13.000 186 12616.50 110.42 54609.97 88888.00 2015-07-05 14:24:13.125 186 12616.48 110.45 54609.97 88888.00 2015-07-05 14:24:13.250 186 12616.50 110.45 54609.97 88888.00 2015-07-05 14:24:13.375 186 12616.60 110.53 54610.00 88888.00 2015-07-05 14:24:13.500 186 12616.65 110.55 54610.00 88888.00 2015-07-05 14:24:13.625 186 12616.62 110.55 54610.00 88888.00 2015-07-05 14:24:13.750 186 12616.65 110.55 54610.00 88888.00 2015-07-05 14:24:13.875 186 12616.65 110.55 54609.97 88888.00 2015-07-05 14:24:14.000 186 12616.62 110.55 54609.97 88888.00 2015-07-05 14:24:14.125 186 12616.58 110.58 54610.03 88888.00 2015-07-05 14:24:14.250 186 12616.60 110.58 54610.05 88888.00 2015-07-05 14:24:14.375 186 12616.65 110.58 54610.00 88888.00 2015-07-05 14:24:14.500 186 12616.65 110.55 54609.95 88888.00 2015-07-05 14:24:14.625 186 12616.67 110.53 54609.95 88888.00 2015-07-05 14:24:14.750 186 12616.65 110.53 54609.97 88888.00 2015-07-05 14:24:14.875 186 12616.65 110.55 54609.97 88888.00 2015-07-05 14:24:15.000 186 12616.65 110.53 54609.95 88888.00 2015-07-05 14:24:15.125 186 12616.65 110.55 54609.97 88888.00 2015-07-05 14:24:15.250 186 12616.70 110.55 54609.97 88888.00 2015-07-05 14:24:15.375 186 12616.75 110.60 54610.00 88888.00 2015-07-05 14:24:15.500 186 12616.75 110.62 54609.97 88888.00 2015-07-05 14:24:15.625 186 12616.73 110.62 54609.97 88888.00 2015-07-05 14:24:15.750 186 12616.73 110.62 54609.97 88888.00 2015-07-05 14:24:15.875 186 12616.67 110.60 54609.97 88888.00 2015-07-05 14:24:16.000 186 12616.65 110.58 54609.95 88888.00 2015-07-05 14:24:16.125 186 12616.65 110.55 54609.95 88888.00 2015-07-05 14:24:16.250 186 12616.67 110.58 54610.00 88888.00 2015-07-05 14:24:16.375 186 12616.73 110.62 54610.03 88888.00 2015-07-05 14:24:16.500 186 12616.70 110.60 54609.97 88888.00 2015-07-05 14:24:16.625 186 12616.67 110.58 54609.93 88888.00 2015-07-05 14:24:16.750 186 12616.70 110.58 54609.97 88888.00 2015-07-05 14:24:16.875 186 12616.73 110.62 54609.97 88888.00 2015-07-05 14:24:17.000 186 12616.70 110.58 54609.93 88888.00 2015-07-05 14:24:17.125 186 12616.70 110.58 54609.95 88888.00 2015-07-05 14:24:17.250 186 12616.73 110.58 54609.97 88888.00 2015-07-05 14:24:17.375 186 12616.77 110.58 54609.95 88888.00 2015-07-05 14:24:17.500 186 12616.75 110.58 54609.97 88888.00 2015-07-05 14:24:17.625 186 12616.75 110.62 54610.00 88888.00 2015-07-05 14:24:17.750 186 12616.77 110.62 54609.95 88888.00 2015-07-05 14:24:17.875 186 12616.73 110.62 54609.95 88888.00 2015-07-05 14:24:18.000 186 12616.73 110.60 54609.95 88888.00 2015-07-05 14:24:18.125 186 12616.75 110.62 54609.95 88888.00 2015-07-05 14:24:18.250 186 12616.77 110.65 54609.97 88888.00 2015-07-05 14:24:18.375 186 12616.77 110.67 54609.97 88888.00 2015-07-05 14:24:18.500 186 12616.83 110.62 54609.97 88888.00 2015-07-05 14:24:18.625 186 12616.80 110.65 54609.97 88888.00 2015-07-05 14:24:18.750 186 12616.77 110.65 54609.97 88888.00 2015-07-05 14:24:18.875 186 12616.77 110.65 54609.97 88888.00 2015-07-05 14:24:19.000 186 12616.80 110.62 54609.97 88888.00 2015-07-05 14:24:19.125 186 12616.83 110.60 54609.97 88888.00 2015-07-05 14:24:19.250 186 12616.83 110.62 54609.97 88888.00 2015-07-05 14:24:19.375 186 12616.90 110.70 54609.97 88888.00 2015-07-05 14:24:19.500 186 12616.83 110.70 54609.97 88888.00 2015-07-05 14:24:19.625 186 12616.80 110.70 54609.97 88888.00 2015-07-05 14:24:19.750 186 12616.83 110.67 54609.97 88888.00 2015-07-05 14:24:19.875 186 12616.88 110.67 54609.97 88888.00 2015-07-05 14:24:20.000 186 12616.95 110.67 54610.00 88888.00 2015-07-05 14:24:20.125 186 12616.95 110.70 54610.00 88888.00 2015-07-05 14:24:20.250 186 12616.90 110.65 54609.97 88888.00 2015-07-05 14:24:20.375 186 12616.90 110.65 54609.97 88888.00 2015-07-05 14:24:20.500 186 12616.90 110.62 54609.97 88888.00 2015-07-05 14:24:20.625 186 12616.98 110.62 54609.95 88888.00 2015-07-05 14:24:20.750 186 12617.00 110.65 54609.97 88888.00 2015-07-05 14:24:20.875 186 12616.98 110.67 54610.00 88888.00 2015-07-05 14:24:21.000 186 12616.95 110.65 54610.00 88888.00 2015-07-05 14:24:21.125 186 12616.92 110.62 54610.00 88888.00 2015-07-05 14:24:21.250 186 12616.90 110.60 54609.97 88888.00 2015-07-05 14:24:21.375 186 12616.90 110.62 54609.97 88888.00 2015-07-05 14:24:21.500 186 12616.95 110.65 54609.97 88888.00 2015-07-05 14:24:21.625 186 12616.98 110.62 54609.95 88888.00 2015-07-05 14:24:21.750 186 12616.95 110.60 54609.97 88888.00 2015-07-05 14:24:21.875 186 12616.95 110.62 54610.03 88888.00 2015-07-05 14:24:22.000 186 12617.00 110.67 54610.03 88888.00 2015-07-05 14:24:22.125 186 12617.00 110.65 54610.00 88888.00 2015-07-05 14:24:22.250 186 12616.95 110.62 54609.97 88888.00 2015-07-05 14:24:22.375 186 12617.00 110.65 54609.97 88888.00 2015-07-05 14:24:22.500 186 12617.00 110.60 54609.95 88888.00 2015-07-05 14:24:22.625 186 12617.00 110.60 54609.95 88888.00 2015-07-05 14:24:22.750 186 12617.02 110.62 54609.97 88888.00 2015-07-05 14:24:22.875 186 12616.98 110.65 54610.00 88888.00 2015-07-05 14:24:23.000 186 12616.90 110.62 54609.97 88888.00 2015-07-05 14:24:23.125 186 12616.95 110.62 54609.97 88888.00 2015-07-05 14:24:23.250 186 12617.00 110.62 54609.97 88888.00 2015-07-05 14:24:23.375 186 12617.00 110.62 54609.97 88888.00 2015-07-05 14:24:23.500 186 12616.95 110.60 54609.95 88888.00 2015-07-05 14:24:23.625 186 12616.95 110.60 54609.97 88888.00 2015-07-05 14:24:23.750 186 12617.02 110.60 54610.00 88888.00 2015-07-05 14:24:23.875 186 12617.00 110.58 54609.97 88888.00 2015-07-05 14:24:24.000 186 12617.00 110.58 54609.95 88888.00 2015-07-05 14:24:24.125 186 12617.05 110.58 54609.95 88888.00 2015-07-05 14:24:24.250 186 12617.08 110.58 54609.97 88888.00 2015-07-05 14:24:24.375 186 12617.10 110.62 54609.97 88888.00 2015-07-05 14:24:24.500 186 12617.08 110.62 54610.00 88888.00 2015-07-05 14:24:24.625 186 12617.12 110.60 54610.00 88888.00 2015-07-05 14:24:24.750 186 12617.10 110.58 54610.00 88888.00 2015-07-05 14:24:24.875 186 12617.10 110.58 54610.03 88888.00 2015-07-05 14:24:25.000 186 12617.17 110.60 54610.03 88888.00 2015-07-05 14:24:25.125 186 12617.20 110.60 54610.07 88888.00 2015-07-05 14:24:25.250 186 12617.15 110.60 54610.07 88888.00 2015-07-05 14:24:25.375 186 12617.15 110.60 54610.03 88888.00 2015-07-05 14:24:25.500 186 12617.12 110.60 54610.03 88888.00 2015-07-05 14:24:25.625 186 12617.20 110.62 54610.07 88888.00 2015-07-05 14:24:25.750 186 12617.30 110.62 54610.05 88888.00 2015-07-05 14:24:25.875 186 12617.20 110.60 54610.03 88888.00 2015-07-05 14:24:26.000 186 12617.15 110.60 54610.03 88888.00 2015-07-05 14:24:26.125 186 12617.17 110.62 54610.03 88888.00 2015-07-05 14:24:26.250 186 12617.20 110.62 54610.03 88888.00 2015-07-05 14:24:26.375 186 12617.25 110.60 54610.03 88888.00 2015-07-05 14:24:26.500 186 12617.33 110.62 54610.03 88888.00 2015-07-05 14:24:26.625 186 12617.35 110.65 54610.03 88888.00 2015-07-05 14:24:26.750 186 12617.27 110.60 54610.03 88888.00 2015-07-05 14:24:26.875 186 12617.23 110.62 54610.03 88888.00 2015-07-05 14:24:27.000 186 12617.25 110.62 54610.05 88888.00 2015-07-05 14:24:27.125 186 12617.23 110.58 54610.03 88888.00 2015-07-05 14:24:27.250 186 12617.20 110.58 54610.00 88888.00 2015-07-05 14:24:27.375 186 12617.23 110.60 54610.00 88888.00 2015-07-05 14:24:27.500 186 12617.25 110.60 54610.00 88888.00 2015-07-05 14:24:27.625 186 12617.30 110.60 54610.03 88888.00 2015-07-05 14:24:27.750 186 12617.27 110.60 54610.00 88888.00 2015-07-05 14:24:27.875 186 12617.25 110.60 54610.03 88888.00 2015-07-05 14:24:28.000 186 12617.27 110.60 54610.03 88888.00 2015-07-05 14:24:28.125 186 12617.25 110.58 54610.03 88888.00 2015-07-05 14:24:28.250 186 12617.27 110.58 54610.03 88888.00 2015-07-05 14:24:28.375 186 12617.25 110.60 54610.00 88888.00 2015-07-05 14:24:28.500 186 12617.25 110.58 54609.97 88888.00 2015-07-05 14:24:28.625 186 12617.25 110.62 54610.03 88888.00 2015-07-05 14:24:28.750 186 12617.27 110.62 54610.05 88888.00 2015-07-05 14:24:28.875 186 12617.27 110.65 54610.05 88888.00 2015-07-05 14:24:29.000 186 12617.23 110.60 54610.03 88888.00 2015-07-05 14:24:29.125 186 12617.27 110.60 54610.00 88888.00 2015-07-05 14:24:29.250 186 12617.25 110.60 54610.00 88888.00 2015-07-05 14:24:29.375 186 12617.30 110.60 54610.00 88888.00 2015-07-05 14:24:29.500 186 12617.38 110.62 54610.03 88888.00 2015-07-05 14:24:29.625 186 12617.42 110.65 54610.00 88888.00 2015-07-05 14:24:29.750 186 12617.35 110.62 54610.00 88888.00 2015-07-05 14:24:29.875 186 12617.35 110.62 54609.97 88888.00 2015-07-05 14:24:30.000 186 12617.42 110.62 54609.95 88888.00 2015-07-05 14:24:30.125 186 12617.42 110.67 54609.97 88888.00 2015-07-05 14:24:30.250 186 12617.38 110.65 54609.97 88888.00 2015-07-05 14:24:30.375 186 12617.35 110.65 54609.95 88888.00 2015-07-05 14:24:30.500 186 12617.40 110.67 54610.00 88888.00 2015-07-05 14:24:30.625 186 12617.50 110.70 54610.03 88888.00 2015-07-05 14:24:30.750 186 12617.50 110.72 54610.05 88888.00 2015-07-05 14:24:30.875 186 12617.38 110.70 54610.05 88888.00 2015-07-05 14:24:31.000 186 12617.35 110.72 54610.05 88888.00 2015-07-05 14:24:31.125 186 12617.40 110.72 54610.05 88888.00 2015-07-05 14:24:31.250 186 12617.42 110.67 54610.05 88888.00 2015-07-05 14:24:31.375 186 12617.45 110.67 54610.03 88888.00 2015-07-05 14:24:31.500 186 12617.48 110.67 54610.05 88888.00 2015-07-05 14:24:31.625 186 12617.55 110.72 54610.05 88888.00 2015-07-05 14:24:31.750 186 12617.52 110.72 54610.03 88888.00 2015-07-05 14:24:31.875 186 12617.52 110.70 54610.03 88888.00 2015-07-05 14:24:32.000 186 12617.55 110.75 54610.03 88888.00 2015-07-05 14:24:32.125 186 12617.55 110.78 54610.05 88888.00 2015-07-05 14:24:32.250 186 12617.52 110.75 54610.07 88888.00 2015-07-05 14:24:32.375 186 12617.55 110.75 54610.05 88888.00 2015-07-05 14:24:32.500 186 12617.58 110.72 54610.03 88888.00 2015-07-05 14:24:32.625 186 12617.60 110.72 54610.03 88888.00 2015-07-05 14:24:32.750 186 12617.62 110.75 54610.03 88888.00 2015-07-05 14:24:32.875 186 12617.60 110.78 54610.03 88888.00 2015-07-05 14:24:33.000 186 12617.62 110.75 54610.03 88888.00 2015-07-05 14:24:33.125 186 12617.65 110.80 54610.03 88888.00 2015-07-05 14:24:33.250 186 12617.58 110.80 54610.05 88888.00 2015-07-05 14:24:33.375 186 12617.58 110.80 54610.03 88888.00 2015-07-05 14:24:33.500 186 12617.58 110.80 54610.05 88888.00 2015-07-05 14:24:33.625 186 12617.60 110.85 54610.05 88888.00 2015-07-05 14:24:33.750 186 12617.55 110.80 54610.00 88888.00 2015-07-05 14:24:33.875 186 12617.50 110.80 54610.03 88888.00 2015-07-05 14:24:34.000 186 12617.50 110.80 54610.05 88888.00 2015-07-05 14:24:34.125 186 12617.52 110.80 54610.05 88888.00 2015-07-05 14:24:34.250 186 12617.55 110.80 54610.03 88888.00 2015-07-05 14:24:34.375 186 12617.60 110.83 54610.07 88888.00 2015-07-05 14:24:34.500 186 12617.60 110.83 54610.05 88888.00 2015-07-05 14:24:34.625 186 12617.60 110.83 54610.05 88888.00 2015-07-05 14:24:34.750 186 12617.58 110.83 54610.05 88888.00 2015-07-05 14:24:34.875 186 12617.55 110.80 54610.05 88888.00 2015-07-05 14:24:35.000 186 12617.48 110.80 54610.03 88888.00 2015-07-05 14:24:35.125 186 12617.55 110.83 54610.07 88888.00 2015-07-05 14:24:35.250 186 12617.62 110.83 54610.05 88888.00 2015-07-05 14:24:35.375 186 12617.62 110.83 54610.03 88888.00 2015-07-05 14:24:35.500 186 12617.62 110.83 54610.00 88888.00 2015-07-05 14:24:35.625 186 12617.60 110.83 54610.00 88888.00 2015-07-05 14:24:35.750 186 12617.60 110.80 54609.97 88888.00 2015-07-05 14:24:35.875 186 12617.62 110.88 54610.00 88888.00 2015-07-05 14:24:36.000 186 12617.65 110.88 54610.03 88888.00 2015-07-05 14:24:36.125 186 12617.65 110.88 54610.03 88888.00 2015-07-05 14:24:36.250 186 12617.55 110.85 54610.00 88888.00 2015-07-05 14:24:36.375 186 12617.58 110.88 54610.00 88888.00 2015-07-05 14:24:36.500 186 12617.58 110.92 54610.03 88888.00 2015-07-05 14:24:36.625 186 12617.60 110.97 54610.03 88888.00 2015-07-05 14:24:36.750 186 12617.60 110.97 54610.03 88888.00 2015-07-05 14:24:36.875 186 12617.60 110.95 54610.03 88888.00 2015-07-05 14:24:37.000 186 12617.60 110.90 54610.03 88888.00 2015-07-05 14:24:37.125 186 12617.60 110.92 54610.03 88888.00 2015-07-05 14:24:37.250 186 12617.60 110.95 54610.03 88888.00 2015-07-05 14:24:37.375 186 12617.60 110.95 54610.03 88888.00 2015-07-05 14:24:37.500 186 12617.58 110.95 54610.03 88888.00 2015-07-05 14:24:37.625 186 12617.58 110.97 54610.00 88888.00 2015-07-05 14:24:37.750 186 12617.60 110.97 54610.00 88888.00 2015-07-05 14:24:37.875 186 12617.62 110.95 54609.97 88888.00 2015-07-05 14:24:38.000 186 12617.67 110.95 54610.03 88888.00 2015-07-05 14:24:38.125 186 12617.75 110.97 54610.05 88888.00 2015-07-05 14:24:38.250 186 12617.75 110.95 54610.05 88888.00 2015-07-05 14:24:38.375 186 12617.73 111.00 54610.05 88888.00 2015-07-05 14:24:38.500 186 12617.73 111.00 54610.07 88888.00 2015-07-05 14:24:38.625 186 12617.73 111.03 54610.05 88888.00 2015-07-05 14:24:38.750 186 12617.75 111.00 54610.03 88888.00 2015-07-05 14:24:38.875 186 12617.73 110.97 54610.03 88888.00 2015-07-05 14:24:39.000 186 12617.75 111.03 54610.07 88888.00 2015-07-05 14:24:39.125 186 12617.85 111.05 54610.10 88888.00 2015-07-05 14:24:39.250 186 12617.83 111.03 54610.07 88888.00 2015-07-05 14:24:39.375 186 12617.77 111.03 54610.07 88888.00 2015-07-05 14:24:39.500 186 12617.77 111.05 54610.07 88888.00 2015-07-05 14:24:39.625 186 12617.77 111.05 54610.05 88888.00 2015-07-05 14:24:39.750 186 12617.77 111.05 54610.05 88888.00 2015-07-05 14:24:39.875 186 12617.77 111.08 54610.07 88888.00 2015-07-05 14:24:40.000 186 12617.75 111.08 54610.07 88888.00 2015-07-05 14:24:40.125 186 12617.83 111.08 54610.10 88888.00 2015-07-05 14:24:40.250 186 12617.83 111.05 54610.07 88888.00 2015-07-05 14:24:40.375 186 12617.80 111.05 54610.07 88888.00 2015-07-05 14:24:40.500 186 12617.83 111.05 54610.05 88888.00 2015-07-05 14:24:40.625 186 12617.85 111.03 54610.03 88888.00 2015-07-05 14:24:40.750 186 12617.90 111.05 54610.05 88888.00 2015-07-05 14:24:40.875 186 12617.90 111.05 54610.05 88888.00 2015-07-05 14:24:41.000 186 12617.88 111.03 54610.03 88888.00 2015-07-05 14:24:41.125 186 12617.90 111.05 54610.03 88888.00 2015-07-05 14:24:41.250 186 12617.85 111.08 54610.05 88888.00 2015-07-05 14:24:41.375 186 12617.83 111.03 54610.03 88888.00 2015-07-05 14:24:41.500 186 12617.88 111.05 54610.00 88888.00 2015-07-05 14:24:41.625 186 12617.88 111.05 54609.97 88888.00 2015-07-05 14:24:41.750 186 12617.88 111.05 54610.03 88888.00 2015-07-05 14:24:41.875 186 12618.00 111.08 54610.03 88888.00 2015-07-05 14:24:42.000 186 12618.02 111.05 54610.00 88888.00 2015-07-05 14:24:42.125 186 12618.02 111.08 54610.00 88888.00 2015-07-05 14:24:42.250 186 12617.95 111.05 54610.03 88888.00 2015-07-05 14:24:42.375 186 12618.00 111.08 54610.03 88888.00 2015-07-05 14:24:42.500 186 12618.02 111.05 54610.03 88888.00 2015-07-05 14:24:42.625 186 12618.00 111.05 54610.00 88888.00 2015-07-05 14:24:42.750 186 12618.05 111.05 54610.03 88888.00 2015-07-05 14:24:42.875 186 12618.05 111.08 54610.03 88888.00 2015-07-05 14:24:43.000 186 12617.98 111.10 54610.03 88888.00 2015-07-05 14:24:43.125 186 12617.92 111.12 54610.05 88888.00 2015-07-05 14:24:43.250 186 12617.90 111.08 54610.07 88888.00 2015-07-05 14:24:43.375 186 12617.92 111.10 54610.07 88888.00 2015-07-05 14:24:43.500 186 12617.92 111.10 54610.05 88888.00 2015-07-05 14:24:43.625 186 12617.92 111.10 54610.07 88888.00 2015-07-05 14:24:43.750 186 12617.92 111.10 54610.07 88888.00 2015-07-05 14:24:43.875 186 12617.92 111.10 54610.07 88888.00 2015-07-05 14:24:44.000 186 12617.95 111.10 54610.05 88888.00 2015-07-05 14:24:44.125 186 12618.00 111.10 54610.07 88888.00 2015-07-05 14:24:44.250 186 12617.95 111.08 54610.07 88888.00 2015-07-05 14:24:44.375 186 12617.98 111.10 54610.10 88888.00 2015-07-05 14:24:44.500 186 12618.02 111.12 54610.10 88888.00 2015-07-05 14:24:44.625 186 12618.15 111.12 54610.10 88888.00 2015-07-05 14:24:44.750 186 12618.10 111.08 54610.05 88888.00 2015-07-05 14:24:44.875 186 12618.02 111.12 54610.07 88888.00 2015-07-05 14:24:45.000 186 12618.08 111.12 54610.10 88888.00 2015-07-05 14:24:45.125 186 12618.15 111.15 54610.07 88888.00 2015-07-05 14:24:45.250 186 12618.12 111.12 54610.07 88888.00 2015-07-05 14:24:45.375 186 12618.10 111.15 54610.10 88888.00 2015-07-05 14:24:45.500 186 12618.02 111.15 54610.07 88888.00 2015-07-05 14:24:45.625 186 12618.00 111.12 54610.05 88888.00 2015-07-05 14:24:45.750 186 12618.08 111.15 54610.10 88888.00 2015-07-05 14:24:45.875 186 12618.08 111.10 54610.05 88888.00 2015-07-05 14:24:46.000 186 12618.02 111.10 54610.05 88888.00 2015-07-05 14:24:46.125 186 12618.02 111.08 54610.07 88888.00 2015-07-05 14:24:46.250 186 12618.05 111.05 54610.10 88888.00 2015-07-05 14:24:46.375 186 12618.05 111.10 54610.05 88888.00 2015-07-05 14:24:46.500 186 12618.00 111.10 54610.03 88888.00 2015-07-05 14:24:46.625 186 12618.05 111.10 54610.03 88888.00 2015-07-05 14:24:46.750 186 12618.05 111.12 54610.05 88888.00 2015-07-05 14:24:46.875 186 12618.10 111.12 54610.07 88888.00 2015-07-05 14:24:47.000 186 12618.12 111.12 54610.05 88888.00 2015-07-05 14:24:47.125 186 12618.12 111.15 54610.07 88888.00 2015-07-05 14:24:47.250 186 12618.12 111.15 54610.05 88888.00 2015-07-05 14:24:47.375 186 12618.12 111.15 54610.07 88888.00 2015-07-05 14:24:47.500 186 12618.08 111.17 54610.05 88888.00 2015-07-05 14:24:47.625 186 12618.10 111.17 54610.05 88888.00 2015-07-05 14:24:47.750 186 12618.12 111.20 54610.07 88888.00 2015-07-05 14:24:47.875 186 12618.12 111.17 54610.05 88888.00 2015-07-05 14:24:48.000 186 12618.12 111.17 54610.05 88888.00 2015-07-05 14:24:48.125 186 12618.15 111.20 54610.07 88888.00 2015-07-05 14:24:48.250 186 12618.15 111.20 54610.07 88888.00 2015-07-05 14:24:48.375 186 12618.15 111.20 54610.07 88888.00 2015-07-05 14:24:48.500 186 12618.08 111.15 54610.07 88888.00 2015-07-05 14:24:48.625 186 12618.10 111.12 54610.05 88888.00 2015-07-05 14:24:48.750 186 12618.15 111.12 54610.10 88888.00 2015-07-05 14:24:48.875 186 12618.17 111.17 54610.10 88888.00 2015-07-05 14:24:49.000 186 12618.17 111.22 54610.12 88888.00 2015-07-05 14:24:49.125 186 12618.12 111.20 54610.12 88888.00 2015-07-05 14:24:49.250 186 12618.08 111.17 54610.07 88888.00 2015-07-05 14:24:49.375 186 12618.17 111.20 54610.10 88888.00 2015-07-05 14:24:49.500 186 12618.20 111.17 54610.10 88888.00 2015-07-05 14:24:49.625 186 12618.20 111.17 54610.12 88888.00 2015-07-05 14:24:49.750 186 12618.27 111.17 54610.15 88888.00 2015-07-05 14:24:49.875 186 12618.30 111.25 54610.18 88888.00 2015-07-05 14:24:50.000 186 12618.25 111.22 54610.15 88888.00 2015-07-05 14:24:50.125 186 12618.20 111.22 54610.12 88888.00 2015-07-05 14:24:50.250 186 12618.23 111.25 54610.12 88888.00 2015-07-05 14:24:50.375 186 12618.33 111.25 54610.15 88888.00 2015-07-05 14:24:50.500 186 12618.35 111.25 54610.15 88888.00 2015-07-05 14:24:50.625 186 12618.27 111.30 54610.15 88888.00 2015-07-05 14:24:50.750 186 12618.20 111.30 54610.12 88888.00 2015-07-05 14:24:50.875 186 12618.17 111.25 54610.12 88888.00 2015-07-05 14:24:51.000 186 12618.20 111.22 54610.12 88888.00 2015-07-05 14:24:51.125 186 12618.20 111.22 54610.18 88888.00 2015-07-05 14:24:51.250 186 12618.17 111.22 54610.18 88888.00 2015-07-05 14:24:51.375 186 12618.10 111.20 54610.18 88888.00 2015-07-05 14:24:51.500 186 12618.17 111.20 54610.18 88888.00 2015-07-05 14:24:51.625 186 12618.25 111.17 54610.15 88888.00 2015-07-05 14:24:51.750 186 12618.25 111.20 54610.15 88888.00 2015-07-05 14:24:51.875 186 12618.25 111.20 54610.15 88888.00 2015-07-05 14:24:52.000 186 12618.33 111.22 54610.18 88888.00 2015-07-05 14:24:52.125 186 12618.33 111.22 54610.18 88888.00 2015-07-05 14:24:52.250 186 12618.25 111.20 54610.12 88888.00 2015-07-05 14:24:52.375 186 12618.27 111.22 54610.15 88888.00 2015-07-05 14:24:52.500 186 12618.27 111.22 54610.12 88888.00 2015-07-05 14:24:52.625 186 12618.30 111.20 54610.10 88888.00 2015-07-05 14:24:52.750 186 12618.35 111.22 54610.10 88888.00 2015-07-05 14:24:52.875 186 12618.40 111.20 54610.10 88888.00 2015-07-05 14:24:53.000 186 12618.40 111.20 54610.10 88888.00 2015-07-05 14:24:53.125 186 12618.40 111.20 54610.10 88888.00 2015-07-05 14:24:53.250 186 12618.38 111.17 54610.12 88888.00 2015-07-05 14:24:53.375 186 12618.40 111.20 54610.12 88888.00 2015-07-05 14:24:53.500 186 12618.35 111.20 54610.12 88888.00 2015-07-05 14:24:53.625 186 12618.40 111.20 54610.12 88888.00 2015-07-05 14:24:53.750 186 12618.42 111.17 54610.15 88888.00 2015-07-05 14:24:53.875 186 12618.38 111.20 54610.12 88888.00 2015-07-05 14:24:54.000 186 12618.40 111.20 54610.12 88888.00 2015-07-05 14:24:54.125 186 12618.33 111.20 54610.15 88888.00 2015-07-05 14:24:54.250 186 12618.33 111.17 54610.15 88888.00 2015-07-05 14:24:54.375 186 12618.38 111.17 54610.15 88888.00 2015-07-05 14:24:54.500 186 12618.38 111.17 54610.10 88888.00 2015-07-05 14:24:54.625 186 12618.35 111.20 54610.12 88888.00 2015-07-05 14:24:54.750 186 12618.38 111.20 54610.18 88888.00 2015-07-05 14:24:54.875 186 12618.42 111.22 54610.20 88888.00 2015-07-05 14:24:55.000 186 12618.42 111.20 54610.20 88888.00 2015-07-05 14:24:55.125 186 12618.42 111.20 54610.18 88888.00 2015-07-05 14:24:55.250 186 12618.48 111.22 54610.20 88888.00 2015-07-05 14:24:55.375 186 12618.45 111.22 54610.20 88888.00 2015-07-05 14:24:55.500 186 12618.42 111.22 54610.20 88888.00 2015-07-05 14:24:55.625 186 12618.38 111.20 54610.18 88888.00 2015-07-05 14:24:55.750 186 12618.38 111.25 54610.20 88888.00 2015-07-05 14:24:55.875 186 12618.45 111.28 54610.22 88888.00 2015-07-05 14:24:56.000 186 12618.42 111.25 54610.18 88888.00 2015-07-05 14:24:56.125 186 12618.40 111.25 54610.18 88888.00 2015-07-05 14:24:56.250 186 12618.40 111.20 54610.18 88888.00 2015-07-05 14:24:56.375 186 12618.40 111.22 54610.18 88888.00 2015-07-05 14:24:56.500 186 12618.40 111.25 54610.15 88888.00 2015-07-05 14:24:56.625 186 12618.45 111.28 54610.18 88888.00 2015-07-05 14:24:56.750 186 12618.45 111.22 54610.18 88888.00 2015-07-05 14:24:56.875 186 12618.42 111.25 54610.20 88888.00 2015-07-05 14:24:57.000 186 12618.48 111.25 54610.20 88888.00 2015-07-05 14:24:57.125 186 12618.50 111.28 54610.22 88888.00 2015-07-05 14:24:57.250 186 12618.48 111.28 54610.20 88888.00 2015-07-05 14:24:57.375 186 12618.48 111.30 54610.20 88888.00 2015-07-05 14:24:57.500 186 12618.42 111.25 54610.15 88888.00 2015-07-05 14:24:57.625 186 12618.42 111.22 54610.18 88888.00 2015-07-05 14:24:57.750 186 12618.45 111.28 54610.22 88888.00 2015-07-05 14:24:57.875 186 12618.45 111.28 54610.22 88888.00 2015-07-05 14:24:58.000 186 12618.50 111.28 54610.20 88888.00 2015-07-05 14:24:58.125 186 12618.50 111.25 54610.20 88888.00 2015-07-05 14:24:58.250 186 12618.52 111.28 54610.22 88888.00 2015-07-05 14:24:58.375 186 12618.55 111.28 54610.22 88888.00 2015-07-05 14:24:58.500 186 12618.50 111.25 54610.18 88888.00 2015-07-05 14:24:58.625 186 12618.48 111.25 54610.12 88888.00 2015-07-05 14:24:58.750 186 12618.48 111.25 54610.15 88888.00 2015-07-05 14:24:58.875 186 12618.45 111.22 54610.12 88888.00 2015-07-05 14:24:59.000 186 12618.50 111.22 54610.12 88888.00 2015-07-05 14:24:59.125 186 12618.48 111.20 54610.15 88888.00 2015-07-05 14:24:59.250 186 12618.52 111.20 54610.15 88888.00 2015-07-05 14:24:59.375 186 12618.52 111.22 54610.12 88888.00 2015-07-05 14:24:59.500 186 12618.50 111.22 54610.15 88888.00 2015-07-05 14:24:59.625 186 12618.50 111.22 54610.15 88888.00 2015-07-05 14:24:59.750 186 12618.60 111.25 54610.18 88888.00 2015-07-05 14:24:59.875 186 12618.58 111.22 54610.18 88888.00 2015-07-05 14:25:00.000 186 12618.50 111.25 54610.12 88888.00 2015-07-05 14:25:00.125 186 12618.52 111.25 54610.15 88888.00 2015-07-05 14:25:00.250 186 12618.55 111.22 54610.20 88888.00 2015-07-05 14:25:00.375 186 12618.60 111.25 54610.20 88888.00 2015-07-05 14:25:00.500 186 12618.58 111.22 54610.20 88888.00 2015-07-05 14:25:00.625 186 12618.50 111.22 54610.20 88888.00 2015-07-05 14:25:00.750 186 12618.50 111.25 54610.18 88888.00 2015-07-05 14:25:00.875 186 12618.62 111.25 54610.20 88888.00 2015-07-05 14:25:01.000 186 12618.62 111.28 54610.18 88888.00 2015-07-05 14:25:01.125 186 12618.62 111.30 54610.20 88888.00 2015-07-05 14:25:01.250 186 12618.58 111.28 54610.22 88888.00 2015-07-05 14:25:01.375 186 12618.58 111.25 54610.20 88888.00 2015-07-05 14:25:01.500 186 12618.50 111.25 54610.15 88888.00 2015-07-05 14:25:01.625 186 12618.52 111.25 54610.15 88888.00 2015-07-05 14:25:01.750 186 12618.58 111.25 54610.18 88888.00 2015-07-05 14:25:01.875 186 12618.60 111.28 54610.20 88888.00 2015-07-05 14:25:02.000 186 12618.65 111.28 54610.20 88888.00 2015-07-05 14:25:02.125 186 12618.62 111.28 54610.18 88888.00 2015-07-05 14:25:02.250 186 12618.60 111.25 54610.15 88888.00 2015-07-05 14:25:02.375 186 12618.62 111.28 54610.18 88888.00 2015-07-05 14:25:02.500 186 12618.67 111.33 54610.20 88888.00 2015-07-05 14:25:02.625 186 12618.70 111.33 54610.20 88888.00 2015-07-05 14:25:02.750 186 12618.73 111.28 54610.20 88888.00 2015-07-05 14:25:02.875 186 12618.73 111.30 54610.20 88888.00 2015-07-05 14:25:03.000 186 12618.65 111.28 54610.20 88888.00 2015-07-05 14:25:03.125 186 12618.73 111.25 54610.20 88888.00 2015-07-05 14:25:03.250 186 12618.70 111.28 54610.20 88888.00 2015-07-05 14:25:03.375 186 12618.73 111.28 54610.18 88888.00 2015-07-05 14:25:03.500 186 12618.67 111.30 54610.20 88888.00 2015-07-05 14:25:03.625 186 12618.70 111.28 54610.22 88888.00 2015-07-05 14:25:03.750 186 12618.67 111.25 54610.22 88888.00 2015-07-05 14:25:03.875 186 12618.70 111.28 54610.20 88888.00 2015-07-05 14:25:04.000 186 12618.80 111.33 54610.22 88888.00 2015-07-05 14:25:04.125 186 12618.85 111.33 54610.20 88888.00 2015-07-05 14:25:04.250 186 12618.80 111.28 54610.22 88888.00 2015-07-05 14:25:04.375 186 12618.80 111.25 54610.22 88888.00 2015-07-05 14:25:04.500 186 12618.80 111.28 54610.20 88888.00 2015-07-05 14:25:04.625 186 12618.80 111.30 54610.20 88888.00 2015-07-05 14:25:04.750 186 12618.77 111.30 54610.18 88888.00 2015-07-05 14:25:04.875 186 12618.77 111.25 54610.20 88888.00 2015-07-05 14:25:05.000 186 12618.77 111.25 54610.15 88888.00 2015-07-05 14:25:05.125 186 12618.83 111.28 54610.18 88888.00 2015-07-05 14:25:05.250 186 12618.85 111.28 54610.18 88888.00 2015-07-05 14:25:05.375 186 12618.80 111.28 54610.15 88888.00 2015-07-05 14:25:05.500 186 12618.80 111.25 54610.15 88888.00 2015-07-05 14:25:05.625 186 12618.80 111.28 54610.18 88888.00 2015-07-05 14:25:05.750 186 12618.77 111.28 54610.20 88888.00 2015-07-05 14:25:05.875 186 12618.80 111.30 54610.22 88888.00 2015-07-05 14:25:06.000 186 12618.77 111.28 54610.18 88888.00 2015-07-05 14:25:06.125 186 12618.80 111.28 54610.18 88888.00 2015-07-05 14:25:06.250 186 12618.77 111.28 54610.20 88888.00 2015-07-05 14:25:06.375 186 12618.77 111.33 54610.20 88888.00 2015-07-05 14:25:06.500 186 12618.77 111.30 54610.20 88888.00 2015-07-05 14:25:06.625 186 12618.75 111.35 54610.22 88888.00 2015-07-05 14:25:06.750 186 12618.80 111.38 54610.25 88888.00 2015-07-05 14:25:06.875 186 12618.83 111.38 54610.22 88888.00 2015-07-05 14:25:07.000 186 12618.80 111.35 54610.20 88888.00 2015-07-05 14:25:07.125 186 12618.83 111.33 54610.20 88888.00 2015-07-05 14:25:07.250 186 12618.88 111.35 54610.22 88888.00 2015-07-05 14:25:07.375 186 12618.83 111.35 54610.22 88888.00 2015-07-05 14:25:07.500 186 12618.80 111.35 54610.20 88888.00 2015-07-05 14:25:07.625 186 12618.85 111.38 54610.22 88888.00 2015-07-05 14:25:07.750 186 12619.00 111.40 54610.28 88888.00 2015-07-05 14:25:07.875 186 12618.95 111.40 54610.25 88888.00 2015-07-05 14:25:08.000 186 12618.88 111.35 54610.22 88888.00 2015-07-05 14:25:08.125 186 12618.85 111.33 54610.25 88888.00 2015-07-05 14:25:08.250 186 12618.88 111.35 54610.20 88888.00 2015-07-05 14:25:08.375 186 12618.88 111.33 54610.20 88888.00 2015-07-05 14:25:08.500 186 12618.88 111.35 54610.18 88888.00 2015-07-05 14:25:08.625 186 12618.90 111.35 54610.18 88888.00 2015-07-05 14:25:08.750 186 12618.92 111.35 54610.22 88888.00 2015-07-05 14:25:08.875 186 12618.95 111.33 54610.20 88888.00 2015-07-05 14:25:09.000 186 12618.92 111.33 54610.15 88888.00 2015-07-05 14:25:09.125 186 12618.95 111.33 54610.20 88888.00 2015-07-05 14:25:09.250 186 12618.95 111.38 54610.22 88888.00 2015-07-05 14:25:09.375 186 12618.98 111.38 54610.20 88888.00 2015-07-05 14:25:09.500 186 12618.98 111.40 54610.22 88888.00 2015-07-05 14:25:09.625 186 12619.00 111.40 54610.25 88888.00 2015-07-05 14:25:09.750 186 12619.05 111.40 54610.22 88888.00 2015-07-05 14:25:09.875 186 12619.10 111.40 54610.22 88888.00 2015-07-05 14:25:10.000 186 12619.08 111.42 54610.20 88888.00 2015-07-05 14:25:10.125 186 12619.02 111.35 54610.20 88888.00 2015-07-05 14:25:10.250 186 12619.00 111.35 54610.18 88888.00 2015-07-05 14:25:10.375 186 12619.05 111.35 54610.20 88888.00 2015-07-05 14:25:10.500 186 12619.12 111.38 54610.18 88888.00 2015-07-05 14:25:10.625 186 12619.15 111.40 54610.20 88888.00 2015-07-05 14:25:10.750 186 12619.10 111.38 54610.18 88888.00 2015-07-05 14:25:10.875 186 12619.05 111.35 54610.20 88888.00 2015-07-05 14:25:11.000 186 12619.08 111.33 54610.18 88888.00 2015-07-05 14:25:11.125 186 12619.08 111.38 54610.20 88888.00 2015-07-05 14:25:11.250 186 12619.10 111.38 54610.15 88888.00 2015-07-05 14:25:11.375 186 12619.10 111.40 54610.15 88888.00 2015-07-05 14:25:11.500 186 12619.08 111.38 54610.18 88888.00 2015-07-05 14:25:11.625 186 12619.10 111.35 54610.20 88888.00 2015-07-05 14:25:11.750 186 12619.10 111.33 54610.18 88888.00 2015-07-05 14:25:11.875 186 12619.10 111.38 54610.18 88888.00 2015-07-05 14:25:12.000 186 12619.12 111.38 54610.18 88888.00 2015-07-05 14:25:12.125 186 12619.17 111.40 54610.20 88888.00 2015-07-05 14:25:12.250 186 12619.15 111.42 54610.22 88888.00 2015-07-05 14:25:12.375 186 12619.12 111.42 54610.20 88888.00 2015-07-05 14:25:12.500 186 12619.15 111.40 54610.20 88888.00 2015-07-05 14:25:12.625 186 12619.17 111.40 54610.20 88888.00 2015-07-05 14:25:12.750 186 12619.17 111.40 54610.20 88888.00 2015-07-05 14:25:12.875 186 12619.17 111.40 54610.20 88888.00 2015-07-05 14:25:13.000 186 12619.17 111.42 54610.22 88888.00 2015-07-05 14:25:13.125 186 12619.12 111.42 54610.20 88888.00 2015-07-05 14:25:13.250 186 12619.12 111.38 54610.22 88888.00 2015-07-05 14:25:13.375 186 12619.12 111.40 54610.20 88888.00 2015-07-05 14:25:13.500 186 12619.15 111.42 54610.22 88888.00 2015-07-05 14:25:13.625 186 12619.20 111.45 54610.18 88888.00 2015-07-05 14:25:13.750 186 12619.25 111.45 54610.20 88888.00 2015-07-05 14:25:13.875 186 12619.27 111.40 54610.20 88888.00 2015-07-05 14:25:14.000 186 12619.23 111.38 54610.18 88888.00 2015-07-05 14:25:14.125 186 12619.20 111.38 54610.20 88888.00 2015-07-05 14:25:14.250 186 12619.12 111.45 54610.20 88888.00 2015-07-05 14:25:14.375 186 12619.17 111.45 54610.20 88888.00 2015-07-05 14:25:14.500 186 12619.23 111.40 54610.18 88888.00 2015-07-05 14:25:14.625 186 12619.25 111.42 54610.20 88888.00 2015-07-05 14:25:14.750 186 12619.25 111.45 54610.20 88888.00 2015-07-05 14:25:14.875 186 12619.23 111.47 54610.22 88888.00 2015-07-05 14:25:15.000 186 12619.27 111.50 54610.20 88888.00 2015-07-05 14:25:15.125 186 12619.27 111.50 54610.20 88888.00 2015-07-05 14:25:15.250 186 12619.27 111.45 54610.20 88888.00 2015-07-05 14:25:15.375 186 12619.25 111.47 54610.22 88888.00 2015-07-05 14:25:15.500 186 12619.25 111.47 54610.18 88888.00 2015-07-05 14:25:15.625 186 12619.30 111.50 54610.18 88888.00 2015-07-05 14:25:15.750 186 12619.33 111.50 54610.22 88888.00 2015-07-05 14:25:15.875 186 12619.33 111.47 54610.22 88888.00 2015-07-05 14:25:16.000 186 12619.25 111.50 54610.20 88888.00 2015-07-05 14:25:16.125 186 12619.25 111.45 54610.20 88888.00 2015-07-05 14:25:16.250 186 12619.25 111.45 54610.20 88888.00 2015-07-05 14:25:16.375 186 12619.27 111.50 54610.20 88888.00 2015-07-05 14:25:16.500 186 12619.27 111.55 54610.20 88888.00 2015-07-05 14:25:16.625 186 12619.33 111.55 54610.18 88888.00 2015-07-05 14:25:16.750 186 12619.35 111.55 54610.20 88888.00 2015-07-05 14:25:16.875 186 12619.30 111.53 54610.18 88888.00 2015-07-05 14:25:17.000 186 12619.30 111.50 54610.15 88888.00 2015-07-05 14:25:17.125 186 12619.30 111.50 54610.15 88888.00 2015-07-05 14:25:17.250 186 12619.27 111.55 54610.20 88888.00 2015-07-05 14:25:17.375 186 12619.33 111.60 54610.20 88888.00 2015-07-05 14:25:17.500 186 12619.40 111.58 54610.20 88888.00 2015-07-05 14:25:17.625 186 12619.33 111.55 54610.15 88888.00 2015-07-05 14:25:17.750 186 12619.23 111.55 54610.15 88888.00 2015-07-05 14:25:17.875 186 12619.23 111.58 54610.15 88888.00 2015-07-05 14:25:18.000 186 12619.27 111.58 54610.18 88888.00 2015-07-05 14:25:18.125 186 12619.27 111.60 54610.15 88888.00 2015-07-05 14:25:18.250 186 12619.27 111.60 54610.15 88888.00 2015-07-05 14:25:18.375 186 12619.33 111.60 54610.15 88888.00 2015-07-05 14:25:18.500 186 12619.35 111.58 54610.15 88888.00 2015-07-05 14:25:18.625 186 12619.35 111.60 54610.15 88888.00 2015-07-05 14:25:18.750 186 12619.38 111.60 54610.15 88888.00 2015-07-05 14:25:18.875 186 12619.40 111.60 54610.15 88888.00 2015-07-05 14:25:19.000 186 12619.42 111.65 54610.18 88888.00 2015-07-05 14:25:19.125 186 12619.45 111.65 54610.18 88888.00 2015-07-05 14:25:19.250 186 12619.40 111.60 54610.15 88888.00 2015-07-05 14:25:19.375 186 12619.38 111.62 54610.15 88888.00 2015-07-05 14:25:19.500 186 12619.40 111.67 54610.15 88888.00 2015-07-05 14:25:19.625 186 12619.40 111.65 54610.15 88888.00 2015-07-05 14:25:19.750 186 12619.42 111.65 54610.18 88888.00 2015-07-05 14:25:19.875 186 12619.48 111.70 54610.15 88888.00 2015-07-05 14:25:20.000 186 12619.50 111.67 54610.18 88888.00 2015-07-05 14:25:20.125 186 12619.50 111.65 54610.20 88888.00 2015-07-05 14:25:20.250 186 12619.50 111.65 54610.22 88888.00 2015-07-05 14:25:20.375 186 12619.55 111.62 54610.18 88888.00 2015-07-05 14:25:20.500 186 12619.55 111.65 54610.18 88888.00 2015-07-05 14:25:20.625 186 12619.55 111.67 54610.20 88888.00 2015-07-05 14:25:20.750 186 12619.50 111.72 54610.18 88888.00 2015-07-05 14:25:20.875 186 12619.52 111.70 54610.20 88888.00 2015-07-05 14:25:21.000 186 12619.50 111.70 54610.15 88888.00 2015-07-05 14:25:21.125 186 12619.45 111.70 54610.18 88888.00 2015-07-05 14:25:21.250 186 12619.45 111.70 54610.20 88888.00 2015-07-05 14:25:21.375 186 12619.52 111.72 54610.20 88888.00 2015-07-05 14:25:21.500 186 12619.55 111.75 54610.20 88888.00 2015-07-05 14:25:21.625 186 12619.58 111.72 54610.22 88888.00 2015-07-05 14:25:21.750 186 12619.48 111.67 54610.20 88888.00 2015-07-05 14:25:21.875 186 12619.42 111.67 54610.15 88888.00 2015-07-05 14:25:22.000 186 12619.45 111.75 54610.18 88888.00 2015-07-05 14:25:22.125 186 12619.52 111.78 54610.20 88888.00 2015-07-05 14:25:22.250 186 12619.55 111.72 54610.18 88888.00 2015-07-05 14:25:22.375 186 12619.55 111.75 54610.15 88888.00 2015-07-05 14:25:22.500 186 12619.52 111.72 54610.15 88888.00 2015-07-05 14:25:22.625 186 12619.55 111.75 54610.18 88888.00 2015-07-05 14:25:22.750 186 12619.55 111.75 54610.18 88888.00 2015-07-05 14:25:22.875 186 12619.55 111.75 54610.15 88888.00 2015-07-05 14:25:23.000 186 12619.52 111.75 54610.15 88888.00 2015-07-05 14:25:23.125 186 12619.58 111.78 54610.15 88888.00 2015-07-05 14:25:23.250 186 12619.58 111.78 54610.18 88888.00 2015-07-05 14:25:23.375 186 12619.55 111.75 54610.12 88888.00 2015-07-05 14:25:23.500 186 12619.55 111.72 54610.15 88888.00 2015-07-05 14:25:23.625 186 12619.58 111.78 54610.18 88888.00 2015-07-05 14:25:23.750 186 12619.62 111.78 54610.15 88888.00 2015-07-05 14:25:23.875 186 12619.60 111.75 54610.18 88888.00 2015-07-05 14:25:24.000 186 12619.60 111.72 54610.15 88888.00 2015-07-05 14:25:24.125 186 12619.65 111.72 54610.15 88888.00 2015-07-05 14:25:24.250 186 12619.67 111.80 54610.18 88888.00 2015-07-05 14:25:24.375 186 12619.65 111.83 54610.20 88888.00 2015-07-05 14:25:24.500 186 12619.58 111.80 54610.18 88888.00 2015-07-05 14:25:24.625 186 12619.55 111.80 54610.18 88888.00 2015-07-05 14:25:24.750 186 12619.62 111.80 54610.18 88888.00 2015-07-05 14:25:24.875 186 12619.62 111.78 54610.15 88888.00 2015-07-05 14:25:25.000 186 12619.70 111.83 54610.15 88888.00 2015-07-05 14:25:25.125 186 12619.67 111.83 54610.15 88888.00 2015-07-05 14:25:25.250 186 12619.60 111.80 54610.15 88888.00 2015-07-05 14:25:25.375 186 12619.65 111.83 54610.15 88888.00 2015-07-05 14:25:25.500 186 12619.75 111.88 54610.20 88888.00 2015-07-05 14:25:25.625 186 12619.75 111.85 54610.18 88888.00 2015-07-05 14:25:25.750 186 12619.77 111.88 54610.18 88888.00 2015-07-05 14:25:25.875 186 12619.80 111.88 54610.20 88888.00 2015-07-05 14:25:26.000 186 12619.67 111.83 54610.18 88888.00 2015-07-05 14:25:26.125 186 12619.67 111.85 54610.20 88888.00 2015-07-05 14:25:26.250 186 12619.67 111.80 54610.18 88888.00 2015-07-05 14:25:26.375 186 12619.67 111.83 54610.18 88888.00 2015-07-05 14:25:26.500 186 12619.70 111.88 54610.22 88888.00 2015-07-05 14:25:26.625 186 12619.75 111.85 54610.22 88888.00 2015-07-05 14:25:26.750 186 12619.80 111.88 54610.20 88888.00 2015-07-05 14:25:26.875 186 12619.80 111.88 54610.20 88888.00 2015-07-05 14:25:27.000 186 12619.77 111.85 54610.22 88888.00 2015-07-05 14:25:27.125 186 12619.77 111.88 54610.22 88888.00 2015-07-05 14:25:27.250 186 12619.75 111.85 54610.22 88888.00 2015-07-05 14:25:27.375 186 12619.75 111.83 54610.20 88888.00 2015-07-05 14:25:27.500 186 12619.77 111.83 54610.18 88888.00 2015-07-05 14:25:27.625 186 12619.80 111.85 54610.18 88888.00 2015-07-05 14:25:27.750 186 12619.83 111.83 54610.18 88888.00 2015-07-05 14:25:27.875 186 12619.83 111.85 54610.18 88888.00 2015-07-05 14:25:28.000 186 12619.88 111.85 54610.18 88888.00 2015-07-05 14:25:28.125 186 12619.90 111.85 54610.18 88888.00 2015-07-05 14:25:28.250 186 12619.85 111.83 54610.15 88888.00 2015-07-05 14:25:28.375 186 12619.85 111.85 54610.10 88888.00 2015-07-05 14:25:28.500 186 12619.85 111.85 54610.15 88888.00 2015-07-05 14:25:28.625 186 12619.88 111.88 54610.15 88888.00 2015-07-05 14:25:28.750 186 12619.83 111.85 54610.15 88888.00 2015-07-05 14:25:28.875 186 12619.80 111.85 54610.12 88888.00 2015-07-05 14:25:29.000 186 12619.83 111.88 54610.12 88888.00 2015-07-05 14:25:29.125 186 12619.85 111.88 54610.12 88888.00 2015-07-05 14:25:29.250 186 12619.88 111.85 54610.10 88888.00 2015-07-05 14:25:29.375 186 12619.92 111.85 54610.12 88888.00 2015-07-05 14:25:29.500 186 12619.90 111.85 54610.15 88888.00 2015-07-05 14:25:29.625 186 12619.88 111.85 54610.15 88888.00 2015-07-05 14:25:29.750 186 12619.85 111.85 54610.12 88888.00 2015-07-05 14:25:29.875 186 12619.92 111.85 54610.10 88888.00 2015-07-05 14:25:30.000 186 12619.90 111.88 54610.10 88888.00 2015-07-05 14:25:30.125 186 12619.90 111.88 54610.12 88888.00 2015-07-05 14:25:30.250 186 12619.92 111.88 54610.12 88888.00 2015-07-05 14:25:30.375 186 12620.00 111.92 54610.15 88888.00 2015-07-05 14:25:30.500 186 12620.02 111.92 54610.12 88888.00 2015-07-05 14:25:30.625 186 12620.02 111.95 54610.12 88888.00 2015-07-05 14:25:30.750 186 12619.98 111.95 54610.12 88888.00 2015-07-05 14:25:30.875 186 12619.95 111.92 54610.12 88888.00 2015-07-05 14:25:31.000 186 12619.95 111.88 54610.10 88888.00 2015-07-05 14:25:31.125 186 12620.00 111.92 54610.15 88888.00 2015-07-05 14:25:31.250 186 12620.02 111.92 54610.15 88888.00 2015-07-05 14:25:31.375 186 12620.02 111.92 54610.15 88888.00 2015-07-05 14:25:31.500 186 12620.00 111.92 54610.12 88888.00 2015-07-05 14:25:31.625 186 12620.02 111.92 54610.15 88888.00 2015-07-05 14:25:31.750 186 12620.02 111.92 54610.15 88888.00 2015-07-05 14:25:31.875 186 12620.00 111.95 54610.15 88888.00 2015-07-05 14:25:32.000 186 12620.02 111.97 54610.15 88888.00 2015-07-05 14:25:32.125 186 12620.08 111.92 54610.12 88888.00 2015-07-05 14:25:32.250 186 12620.08 111.92 54610.15 88888.00 2015-07-05 14:25:32.375 186 12620.08 111.92 54610.18 88888.00 2015-07-05 14:25:32.500 186 12620.08 111.95 54610.18 88888.00 2015-07-05 14:25:32.625 186 12620.12 111.97 54610.18 88888.00 2015-07-05 14:25:32.750 186 12620.17 111.97 54610.18 88888.00 2015-07-05 14:25:32.875 186 12620.15 111.95 54610.18 88888.00 2015-07-05 14:25:33.000 186 12620.15 111.97 54610.20 88888.00 2015-07-05 14:25:33.125 186 12620.12 111.95 54610.18 88888.00 2015-07-05 14:25:33.250 186 12620.12 111.92 54610.15 88888.00 2015-07-05 14:25:33.375 186 12620.15 111.92 54610.15 88888.00 2015-07-05 14:25:33.500 186 12620.23 111.92 54610.15 88888.00 2015-07-05 14:25:33.625 186 12620.30 111.92 54610.15 88888.00 2015-07-05 14:25:33.750 186 12620.33 111.92 54610.15 88888.00 2015-07-05 14:25:33.875 186 12620.33 111.92 54610.12 88888.00 2015-07-05 14:25:34.000 186 12620.33 111.95 54610.15 88888.00 2015-07-05 14:25:34.125 186 12620.27 111.90 54610.15 88888.00 2015-07-05 14:25:34.250 186 12620.27 111.85 54610.18 88888.00 2015-07-05 14:25:34.375 186 12620.27 111.90 54610.18 88888.00 2015-07-05 14:25:34.500 186 12620.35 111.95 54610.18 88888.00 2015-07-05 14:25:34.625 186 12620.35 111.92 54610.15 88888.00 2015-07-05 14:25:34.750 186 12620.30 111.90 54610.12 88888.00 2015-07-05 14:25:34.875 186 12620.35 111.92 54610.12 88888.00 2015-07-05 14:25:35.000 186 12620.38 111.95 54610.15 88888.00 2015-07-05 14:25:35.125 186 12620.38 111.92 54610.15 88888.00 2015-07-05 14:25:35.250 186 12620.38 111.92 54610.15 88888.00 2015-07-05 14:25:35.375 186 12620.38 111.95 54610.15 88888.00 2015-07-05 14:25:35.500 186 12620.38 111.97 54610.15 88888.00 2015-07-05 14:25:35.625 186 12620.40 111.92 54610.12 88888.00 2015-07-05 14:25:35.750 186 12620.40 111.90 54610.12 88888.00 2015-07-05 14:25:35.875 186 12620.42 111.92 54610.15 88888.00 2015-07-05 14:25:36.000 186 12620.42 111.92 54610.12 88888.00 2015-07-05 14:25:36.125 186 12620.42 111.92 54610.12 88888.00 2015-07-05 14:25:36.250 186 12620.40 111.90 54610.10 88888.00 2015-07-05 14:25:36.375 186 12620.48 111.92 54610.15 88888.00 2015-07-05 14:25:36.500 186 12620.60 111.95 54610.15 88888.00 2015-07-05 14:25:36.625 186 12620.58 111.92 54610.15 88888.00 2015-07-05 14:25:36.750 186 12620.50 111.92 54610.18 88888.00 2015-07-05 14:25:36.875 186 12620.50 111.95 54610.15 88888.00 2015-07-05 14:25:37.000 186 12620.55 111.95 54610.15 88888.00 2015-07-05 14:25:37.125 186 12620.58 111.92 54610.15 88888.00 2015-07-05 14:25:37.250 186 12620.60 111.88 54610.15 88888.00 2015-07-05 14:25:37.375 186 12620.55 111.88 54610.12 88888.00 2015-07-05 14:25:37.500 186 12620.52 111.88 54610.12 88888.00 2015-07-05 14:25:37.625 186 12620.58 111.88 54610.15 88888.00 2015-07-05 14:25:37.750 186 12620.60 111.85 54610.15 88888.00 2015-07-05 14:25:37.875 186 12620.60 111.85 54610.15 88888.00 2015-07-05 14:25:38.000 186 12620.67 111.85 54610.18 88888.00 2015-07-05 14:25:38.125 186 12620.75 111.88 54610.15 88888.00 2015-07-05 14:25:38.250 186 12620.70 111.85 54610.15 88888.00 2015-07-05 14:25:38.375 186 12620.73 111.88 54610.18 88888.00 2015-07-05 14:25:38.500 186 12620.73 111.85 54610.18 88888.00 2015-07-05 14:25:38.625 186 12620.73 111.83 54610.18 88888.00 2015-07-05 14:25:38.750 186 12620.73 111.83 54610.18 88888.00 2015-07-05 14:25:38.875 186 12620.77 111.83 54610.18 88888.00 2015-07-05 14:25:39.000 186 12620.75 111.80 54610.12 88888.00 2015-07-05 14:25:39.125 186 12620.77 111.78 54610.12 88888.00 2015-07-05 14:25:39.250 186 12620.77 111.78 54610.15 88888.00 2015-07-05 14:25:39.375 186 12620.77 111.80 54610.15 88888.00 2015-07-05 14:25:39.500 186 12620.73 111.78 54610.15 88888.00 2015-07-05 14:25:39.625 186 12620.67 111.78 54610.12 88888.00 2015-07-05 14:25:39.750 186 12620.70 111.78 54610.15 88888.00 2015-07-05 14:25:39.875 186 12620.80 111.75 54610.18 88888.00 2015-07-05 14:25:40.000 186 12620.85 111.78 54610.18 88888.00 2015-07-05 14:25:40.125 186 12620.85 111.75 54610.20 88888.00 2015-07-05 14:25:40.250 186 12620.83 111.72 54610.15 88888.00 2015-07-05 14:25:40.375 186 12620.75 111.70 54610.12 88888.00 2015-07-05 14:25:40.500 186 12620.75 111.75 54610.15 88888.00 2015-07-05 14:25:40.625 186 12620.77 111.75 54610.12 88888.00 2015-07-05 14:25:40.750 186 12620.80 111.72 54610.10 88888.00 2015-07-05 14:25:40.875 186 12620.88 111.75 54610.10 88888.00 2015-07-05 14:25:41.000 186 12620.88 111.72 54610.10 88888.00 2015-07-05 14:25:41.125 186 12620.80 111.72 54610.12 88888.00 2015-07-05 14:25:41.250 186 12620.80 111.67 54610.12 88888.00 2015-07-05 14:25:41.375 186 12620.88 111.65 54610.12 88888.00 2015-07-05 14:25:41.500 186 12620.92 111.65 54610.12 88888.00 2015-07-05 14:25:41.625 186 12620.88 111.70 54610.12 88888.00 2015-07-05 14:25:41.750 186 12620.83 111.65 54610.12 88888.00 2015-07-05 14:25:41.875 186 12620.85 111.65 54610.12 88888.00 2015-07-05 14:25:42.000 186 12620.92 111.65 54610.12 88888.00 2015-07-05 14:25:42.125 186 12620.92 111.65 54610.12 88888.00 2015-07-05 14:25:42.250 186 12620.88 111.65 54610.15 88888.00 2015-07-05 14:25:42.375 186 12620.90 111.67 54610.18 88888.00 2015-07-05 14:25:42.500 186 12620.90 111.65 54610.20 88888.00 2015-07-05 14:25:42.625 186 12620.92 111.62 54610.18 88888.00 2015-07-05 14:25:42.750 186 12620.98 111.62 54610.18 88888.00 2015-07-05 14:25:42.875 186 12620.98 111.70 54610.20 88888.00 2015-07-05 14:25:43.000 186 12620.98 111.65 54610.22 88888.00 2015-07-05 14:25:43.125 186 12620.92 111.62 54610.22 88888.00 2015-07-05 14:25:43.250 186 12620.95 111.62 54610.22 88888.00 2015-07-05 14:25:43.375 186 12620.95 111.65 54610.22 88888.00 2015-07-05 14:25:43.500 186 12620.90 111.62 54610.20 88888.00 2015-07-05 14:25:43.625 186 12620.92 111.65 54610.20 88888.00 2015-07-05 14:25:43.750 186 12620.92 111.62 54610.20 88888.00 2015-07-05 14:25:43.875 186 12620.90 111.62 54610.22 88888.00 2015-07-05 14:25:44.000 186 12620.95 111.60 54610.18 88888.00 2015-07-05 14:25:44.125 186 12620.95 111.60 54610.18 88888.00 2015-07-05 14:25:44.250 186 12621.00 111.55 54610.18 88888.00 2015-07-05 14:25:44.375 186 12621.00 111.60 54610.20 88888.00 2015-07-05 14:25:44.500 186 12620.92 111.58 54610.20 88888.00 2015-07-05 14:25:44.625 186 12620.92 111.58 54610.20 88888.00 2015-07-05 14:25:44.750 186 12621.02 111.58 54610.20 88888.00 2015-07-05 14:25:44.875 186 12621.08 111.55 54610.18 88888.00 2015-07-05 14:25:45.000 186 12621.02 111.55 54610.15 88888.00 2015-07-05 14:25:45.125 186 12621.02 111.58 54610.18 88888.00 2015-07-05 14:25:45.250 186 12621.02 111.58 54610.18 88888.00 2015-07-05 14:25:45.375 186 12620.98 111.58 54610.20 88888.00 2015-07-05 14:25:45.500 186 12621.00 111.58 54610.18 88888.00 2015-07-05 14:25:45.625 186 12620.92 111.58 54610.18 88888.00 2015-07-05 14:25:45.750 186 12620.92 111.58 54610.20 88888.00 2015-07-05 14:25:45.875 186 12620.88 111.55 54610.18 88888.00 2015-07-05 14:25:46.000 186 12620.92 111.58 54610.20 88888.00 2015-07-05 14:25:46.125 186 12621.00 111.58 54610.20 88888.00 2015-07-05 14:25:46.250 186 12621.05 111.53 54610.18 88888.00 2015-07-05 14:25:46.375 186 12621.00 111.53 54610.15 88888.00 2015-07-05 14:25:46.500 186 12621.00 111.50 54610.12 88888.00 2015-07-05 14:25:46.625 186 12621.02 111.55 54610.12 88888.00 2015-07-05 14:25:46.750 186 12620.92 111.55 54610.12 88888.00 2015-07-05 14:25:46.875 186 12620.92 111.55 54610.15 88888.00 2015-07-05 14:25:47.000 186 12621.00 111.58 54610.15 88888.00 2015-07-05 14:25:47.125 186 12621.05 111.58 54610.18 88888.00 2015-07-05 14:25:47.250 186 12621.05 111.58 54610.20 88888.00 2015-07-05 14:25:47.375 186 12621.05 111.55 54610.18 88888.00 2015-07-05 14:25:47.500 186 12621.00 111.55 54610.18 88888.00 2015-07-05 14:25:47.625 186 12620.98 111.53 54610.18 88888.00 2015-07-05 14:25:47.750 186 12620.98 111.50 54610.15 88888.00 2015-07-05 14:25:47.875 186 12620.98 111.53 54610.15 88888.00 2015-07-05 14:25:48.000 186 12620.92 111.50 54610.18 88888.00 2015-07-05 14:25:48.125 186 12620.95 111.50 54610.20 88888.00 2015-07-05 14:25:48.250 186 12620.98 111.55 54610.25 88888.00 2015-07-05 14:25:48.375 186 12621.02 111.53 54610.22 88888.00 2015-07-05 14:25:48.500 186 12621.00 111.55 54610.22 88888.00 2015-07-05 14:25:48.625 186 12621.00 111.53 54610.20 88888.00 2015-07-05 14:25:48.750 186 12621.05 111.55 54610.20 88888.00 2015-07-05 14:25:48.875 186 12621.05 111.55 54610.22 88888.00 2015-07-05 14:25:49.000 186 12621.05 111.58 54610.20 88888.00 2015-07-05 14:25:49.125 186 12621.00 111.58 54610.22 88888.00 2015-07-05 14:25:49.250 186 12621.05 111.53 54610.25 88888.00 2015-07-05 14:25:49.375 186 12621.02 111.53 54610.22 88888.00 2015-07-05 14:25:49.500 186 12621.10 111.55 54610.20 88888.00 2015-07-05 14:25:49.625 186 12621.08 111.55 54610.18 88888.00 2015-07-05 14:25:49.750 186 12621.00 111.50 54610.18 88888.00 2015-07-05 14:25:49.875 186 12620.98 111.50 54610.20 88888.00 2015-07-05 14:25:50.000 186 12620.98 111.50 54610.20 88888.00 2015-07-05 14:25:50.125 186 12621.00 111.50 54610.22 88888.00 2015-07-05 14:25:50.250 186 12621.02 111.53 54610.22 88888.00 2015-07-05 14:25:50.375 186 12621.08 111.60 54610.22 88888.00 2015-07-05 14:25:50.500 186 12621.15 111.58 54610.25 88888.00 2015-07-05 14:25:50.625 186 12621.08 111.55 54610.22 88888.00 2015-07-05 14:25:50.750 186 12621.08 111.55 54610.20 88888.00 2015-07-05 14:25:50.875 186 12621.05 111.55 54610.22 88888.00 2015-07-05 14:25:51.000 186 12621.00 111.53 54610.20 88888.00 2015-07-05 14:25:51.125 186 12620.98 111.53 54610.22 88888.00 2015-07-05 14:25:51.250 186 12620.98 111.55 54610.22 88888.00 2015-07-05 14:25:51.375 186 12621.02 111.53 54610.20 88888.00 2015-07-05 14:25:51.500 186 12620.98 111.53 54610.20 88888.00 2015-07-05 14:25:51.625 186 12620.95 111.55 54610.20 88888.00 2015-07-05 14:25:51.750 186 12620.98 111.58 54610.25 88888.00 2015-07-05 14:25:51.875 186 12621.08 111.55 54610.22 88888.00 2015-07-05 14:25:52.000 186 12621.08 111.53 54610.20 88888.00 2015-07-05 14:25:52.125 186 12621.02 111.53 54610.22 88888.00 2015-07-05 14:25:52.250 186 12621.08 111.58 54610.22 88888.00 2015-07-05 14:25:52.375 186 12621.12 111.60 54610.20 88888.00 2015-07-05 14:25:52.500 186 12621.17 111.60 54610.22 88888.00 2015-07-05 14:25:52.625 186 12621.20 111.60 54610.22 88888.00 2015-07-05 14:25:52.750 186 12621.17 111.58 54610.22 88888.00 2015-07-05 14:25:52.875 186 12621.12 111.55 54610.22 88888.00 2015-07-05 14:25:53.000 186 12621.17 111.60 54610.20 88888.00 2015-07-05 14:25:53.125 186 12621.15 111.60 54610.20 88888.00 2015-07-05 14:25:53.250 186 12621.12 111.58 54610.20 88888.00 2015-07-05 14:25:53.375 186 12621.10 111.58 54610.22 88888.00 2015-07-05 14:25:53.500 186 12621.10 111.60 54610.22 88888.00 2015-07-05 14:25:53.625 186 12621.15 111.60 54610.25 88888.00 2015-07-05 14:25:53.750 186 12621.17 111.62 54610.22 88888.00 2015-07-05 14:25:53.875 186 12621.27 111.62 54610.20 88888.00 2015-07-05 14:25:54.000 186 12621.20 111.58 54610.20 88888.00 2015-07-05 14:25:54.125 186 12621.15 111.60 54610.20 88888.00 2015-07-05 14:25:54.250 186 12621.15 111.62 54610.22 88888.00 2015-07-05 14:25:54.375 186 12621.23 111.62 54610.20 88888.00 2015-07-05 14:25:54.500 186 12621.27 111.67 54610.22 88888.00 2015-07-05 14:25:54.625 186 12621.33 111.65 54610.22 88888.00 2015-07-05 14:25:54.750 186 12621.23 111.62 54610.20 88888.00 2015-07-05 14:25:54.875 186 12621.20 111.65 54610.20 88888.00 2015-07-05 14:25:55.000 186 12621.23 111.65 54610.18 88888.00 2015-07-05 14:25:55.125 186 12621.25 111.62 54610.20 88888.00 2015-07-05 14:25:55.250 186 12621.23 111.62 54610.22 88888.00 2015-07-05 14:25:55.375 186 12621.33 111.67 54610.22 88888.00 2015-07-05 14:25:55.500 186 12621.35 111.67 54610.22 88888.00 2015-07-05 14:25:55.625 186 12621.30 111.67 54610.20 88888.00 2015-07-05 14:25:55.750 186 12621.23 111.65 54610.18 88888.00 2015-07-05 14:25:55.875 186 12621.27 111.65 54610.18 88888.00 2015-07-05 14:25:56.000 186 12621.35 111.67 54610.22 88888.00 2015-07-05 14:25:56.125 186 12621.35 111.70 54610.22 88888.00 2015-07-05 14:25:56.250 186 12621.27 111.65 54610.20 88888.00 2015-07-05 14:25:56.375 186 12621.20 111.65 54610.20 88888.00 2015-07-05 14:25:56.500 186 12621.23 111.67 54610.20 88888.00 2015-07-05 14:25:56.625 186 12621.25 111.70 54610.20 88888.00 2015-07-05 14:25:56.750 186 12621.30 111.70 54610.22 88888.00 2015-07-05 14:25:56.875 186 12621.30 111.70 54610.22 88888.00 2015-07-05 14:25:57.000 186 12621.27 111.67 54610.20 88888.00 2015-07-05 14:25:57.125 186 12621.35 111.67 54610.22 88888.00 2015-07-05 14:25:57.250 186 12621.30 111.62 54610.20 88888.00 2015-07-05 14:25:57.375 186 12621.25 111.65 54610.18 88888.00 2015-07-05 14:25:57.500 186 12621.30 111.67 54610.20 88888.00 2015-07-05 14:25:57.625 186 12621.35 111.67 54610.20 88888.00 2015-07-05 14:25:57.750 186 12621.38 111.70 54610.18 88888.00 2015-07-05 14:25:57.875 186 12621.33 111.65 54610.18 88888.00 2015-07-05 14:25:58.000 186 12621.38 111.65 54610.18 88888.00 2015-07-05 14:25:58.125 186 12621.40 111.67 54610.18 88888.00 2015-07-05 14:25:58.250 186 12621.35 111.67 54610.18 88888.00 2015-07-05 14:25:58.375 186 12621.38 111.72 54610.18 88888.00 2015-07-05 14:25:58.500 186 12621.40 111.72 54610.18 88888.00 2015-07-05 14:25:58.625 186 12621.48 111.72 54610.18 88888.00 2015-07-05 14:25:58.750 186 12621.50 111.72 54610.18 88888.00 2015-07-05 14:25:58.875 186 12621.45 111.70 54610.18 88888.00 2015-07-05 14:25:59.000 186 12621.40 111.67 54610.18 88888.00 2015-07-05 14:25:59.125 186 12621.42 111.67 54610.18 88888.00 2015-07-05 14:25:59.250 186 12621.42 111.62 54610.18 88888.00 2015-07-05 14:25:59.375 186 12621.45 111.62 54610.18 88888.00 2015-07-05 14:25:59.500 186 12621.50 111.62 54610.15 88888.00 2015-07-05 14:25:59.625 186 12621.50 111.65 54610.18 88888.00 2015-07-05 14:25:59.750 186 12621.52 111.62 54610.18 88888.00 2015-07-05 14:25:59.875 186 12621.50 111.62 54610.18 88888.00 2015-07-05 14:26:00.000 186 12621.55 111.65 54610.20 88888.00 2015-07-05 14:26:00.125 186 12621.58 111.72 54610.22 88888.00 2015-07-05 14:26:00.250 186 12621.55 111.72 54610.22 88888.00 2015-07-05 14:26:00.375 186 12621.55 111.72 54610.22 88888.00 2015-07-05 14:26:00.500 186 12621.52 111.70 54610.20 88888.00 2015-07-05 14:26:00.625 186 12621.52 111.67 54610.20 88888.00 2015-07-05 14:26:00.750 186 12621.48 111.67 54610.22 88888.00 2015-07-05 14:26:00.875 186 12621.55 111.65 54610.22 88888.00 2015-07-05 14:26:01.000 186 12621.55 111.65 54610.20 88888.00 2015-07-05 14:26:01.125 186 12621.58 111.65 54610.22 88888.00 2015-07-05 14:26:01.250 186 12621.62 111.62 54610.22 88888.00 2015-07-05 14:26:01.375 186 12621.65 111.62 54610.20 88888.00 2015-07-05 14:26:01.500 186 12621.67 111.60 54610.20 88888.00 2015-07-05 14:26:01.625 186 12621.70 111.70 54610.22 88888.00 2015-07-05 14:26:01.750 186 12621.70 111.72 54610.25 88888.00 2015-07-05 14:26:01.875 186 12621.67 111.67 54610.22 88888.00 2015-07-05 14:26:02.000 186 12621.67 111.65 54610.20 88888.00 2015-07-05 14:26:02.125 186 12621.62 111.62 54610.20 88888.00 2015-07-05 14:26:02.250 186 12621.62 111.65 54610.20 88888.00 2015-07-05 14:26:02.375 186 12621.67 111.67 54610.22 88888.00 2015-07-05 14:26:02.500 186 12621.62 111.65 54610.22 88888.00 2015-07-05 14:26:02.625 186 12621.58 111.65 54610.25 88888.00 2015-07-05 14:26:02.750 186 12621.62 111.65 54610.28 88888.00 2015-07-05 14:26:02.875 186 12621.62 111.65 54610.22 88888.00 2015-07-05 14:26:03.000 186 12621.58 111.65 54610.20 88888.00 2015-07-05 14:26:03.125 186 12621.58 111.62 54610.22 88888.00 2015-07-05 14:26:03.250 186 12621.60 111.65 54610.25 88888.00 2015-07-05 14:26:03.375 186 12621.62 111.67 54610.28 88888.00 2015-07-05 14:26:03.500 186 12621.67 111.62 54610.25 88888.00 2015-07-05 14:26:03.625 186 12621.70 111.60 54610.25 88888.00 2015-07-05 14:26:03.750 186 12621.70 111.60 54610.28 88888.00 2015-07-05 14:26:03.875 186 12621.73 111.60 54610.30 88888.00 2015-07-05 14:26:04.000 186 12621.73 111.55 54610.28 88888.00 2015-07-05 14:26:04.125 186 12621.75 111.58 54610.28 88888.00 2015-07-05 14:26:04.250 186 12621.75 111.60 54610.28 88888.00 2015-07-05 14:26:04.375 186 12621.70 111.60 54610.22 88888.00 2015-07-05 14:26:04.500 186 12621.62 111.60 54610.22 88888.00 2015-07-05 14:26:04.625 186 12621.65 111.58 54610.22 88888.00 2015-07-05 14:26:04.750 186 12621.70 111.60 54610.25 88888.00 2015-07-05 14:26:04.875 186 12621.73 111.58 54610.22 88888.00 2015-07-05 14:26:05.000 186 12621.77 111.55 54610.25 88888.00 2015-07-05 14:26:05.125 186 12621.75 111.55 54610.25 88888.00 2015-07-05 14:26:05.250 186 12621.73 111.53 54610.25 88888.00 2015-07-05 14:26:05.375 186 12621.73 111.55 54610.25 88888.00 2015-07-05 14:26:05.500 186 12621.67 111.58 54610.22 88888.00 2015-07-05 14:26:05.625 186 12621.70 111.55 54610.20 88888.00 2015-07-05 14:26:05.750 186 12621.73 111.55 54610.20 88888.00 2015-07-05 14:26:05.875 186 12621.73 111.53 54610.20 88888.00 2015-07-05 14:26:06.000 186 12621.70 111.50 54610.20 88888.00 2015-07-05 14:26:06.125 186 12621.67 111.50 54610.22 88888.00 2015-07-05 14:26:06.250 186 12621.70 111.55 54610.28 88888.00 2015-07-05 14:26:06.375 186 12621.73 111.55 54610.25 88888.00 2015-07-05 14:26:06.500 186 12621.70 111.53 54610.25 88888.00 2015-07-05 14:26:06.625 186 12621.67 111.50 54610.25 88888.00 2015-07-05 14:26:06.750 186 12621.80 111.53 54610.30 88888.00 2015-07-05 14:26:06.875 186 12621.85 111.47 54610.32 88888.00 2015-07-05 14:26:07.000 186 12621.77 111.50 54610.28 88888.00 2015-07-05 14:26:07.125 186 12621.73 111.50 54610.28 88888.00 2015-07-05 14:26:07.250 186 12621.67 111.45 54610.28 88888.00 2015-07-05 14:26:07.375 186 12621.75 111.45 54610.30 88888.00 2015-07-05 14:26:07.500 186 12621.83 111.45 54610.30 88888.00 2015-07-05 14:26:07.625 186 12621.77 111.47 54610.30 88888.00 2015-07-05 14:26:07.750 186 12621.80 111.47 54610.30 88888.00 2015-07-05 14:26:07.875 186 12621.85 111.50 54610.30 88888.00 2015-07-05 14:26:08.000 186 12621.77 111.45 54610.28 88888.00 2015-07-05 14:26:08.125 186 12621.73 111.42 54610.28 88888.00 2015-07-05 14:26:08.250 186 12621.73 111.40 54610.28 88888.00 2015-07-05 14:26:08.375 186 12621.77 111.42 54610.28 88888.00 2015-07-05 14:26:08.500 186 12621.80 111.42 54610.30 88888.00 2015-07-05 14:26:08.625 186 12621.83 111.45 54610.30 88888.00 2015-07-05 14:26:08.750 186 12621.80 111.40 54610.30 88888.00 2015-07-05 14:26:08.875 186 12621.83 111.40 54610.28 88888.00 2015-07-05 14:26:09.000 186 12621.85 111.33 54610.30 88888.00 2015-07-05 14:26:09.125 186 12621.88 111.33 54610.30 88888.00 2015-07-05 14:26:09.250 186 12621.85 111.38 54610.32 88888.00 2015-07-05 14:26:09.375 186 12621.88 111.30 54610.32 88888.00 2015-07-05 14:26:09.500 186 12621.85 111.33 54610.30 88888.00 2015-07-05 14:26:09.625 186 12621.85 111.35 54610.32 88888.00 2015-07-05 14:26:09.750 186 12621.92 111.35 54610.32 88888.00 2015-07-05 14:26:09.875 186 12621.95 111.35 54610.32 88888.00 2015-07-05 14:26:10.000 186 12621.90 111.35 54610.32 88888.00 2015-07-05 14:26:10.125 186 12621.88 111.38 54610.32 88888.00 2015-07-05 14:26:10.250 186 12621.80 111.33 54610.32 88888.00 2015-07-05 14:26:10.375 186 12621.75 111.33 54610.30 88888.00 2015-07-05 14:26:10.500 186 12621.73 111.33 54610.28 88888.00 2015-07-05 14:26:10.625 186 12621.80 111.35 54610.30 88888.00 2015-07-05 14:26:10.750 186 12621.85 111.38 54610.28 88888.00 2015-07-05 14:26:10.875 186 12621.85 111.33 54610.28 88888.00 2015-07-05 14:26:11.000 186 12621.88 111.30 54610.28 88888.00 2015-07-05 14:26:11.125 186 12621.90 111.30 54610.28 88888.00 2015-07-05 14:26:11.250 186 12621.90 111.28 54610.30 88888.00 2015-07-05 14:26:11.375 186 12621.88 111.30 54610.30 88888.00 2015-07-05 14:26:11.500 186 12621.92 111.28 54610.32 88888.00 2015-07-05 14:26:11.625 186 12621.90 111.28 54610.32 88888.00 2015-07-05 14:26:11.750 186 12621.88 111.28 54610.32 88888.00 2015-07-05 14:26:11.875 186 12621.90 111.28 54610.30 88888.00 2015-07-05 14:26:12.000 186 12621.88 111.28 54610.30 88888.00 2015-07-05 14:26:12.125 186 12621.90 111.30 54610.30 88888.00 2015-07-05 14:26:12.250 186 12621.92 111.33 54610.32 88888.00 2015-07-05 14:26:12.375 186 12621.98 111.33 54610.32 88888.00 2015-07-05 14:26:12.500 186 12621.95 111.30 54610.32 88888.00 2015-07-05 14:26:12.625 186 12621.90 111.28 54610.30 88888.00 2015-07-05 14:26:12.750 186 12621.92 111.28 54610.32 88888.00 2015-07-05 14:26:12.875 186 12621.90 111.28 54610.35 88888.00 2015-07-05 14:26:13.000 186 12621.88 111.28 54610.30 88888.00 2015-07-05 14:26:13.125 186 12621.95 111.25 54610.30 88888.00 2015-07-05 14:26:13.250 186 12621.85 111.28 54610.32 88888.00 2015-07-05 14:26:13.375 186 12621.85 111.25 54610.32 88888.00 2015-07-05 14:26:13.500 186 12621.90 111.25 54610.32 88888.00 2015-07-05 14:26:13.625 186 12621.98 111.28 54610.35 88888.00 2015-07-05 14:26:13.750 186 12622.05 111.33 54610.38 88888.00 2015-07-05 14:26:13.875 186 12622.05 111.33 54610.38 88888.00 2015-07-05 14:26:14.000 186 12622.02 111.30 54610.38 88888.00 2015-07-05 14:26:14.125 186 12622.00 111.30 54610.38 88888.00 2015-07-05 14:26:14.250 186 12621.90 111.28 54610.35 88888.00 2015-07-05 14:26:14.375 186 12621.90 111.28 54610.32 88888.00 2015-07-05 14:26:14.500 186 12621.90 111.25 54610.30 88888.00 2015-07-05 14:26:14.625 186 12621.92 111.25 54610.32 88888.00 2015-07-05 14:26:14.750 186 12622.00 111.28 54610.35 88888.00 2015-07-05 14:26:14.875 186 12622.02 111.28 54610.35 88888.00 2015-07-05 14:26:15.000 186 12621.98 111.28 54610.32 88888.00 2015-07-05 14:26:15.125 186 12621.92 111.30 54610.32 88888.00 2015-07-05 14:26:15.250 186 12621.95 111.28 54610.35 88888.00 2015-07-05 14:26:15.375 186 12622.02 111.30 54610.38 88888.00 2015-07-05 14:26:15.500 186 12622.05 111.30 54610.38 88888.00 2015-07-05 14:26:15.625 186 12622.05 111.28 54610.35 88888.00 2015-07-05 14:26:15.750 186 12622.02 111.28 54610.35 88888.00 2015-07-05 14:26:15.875 186 12622.05 111.30 54610.38 88888.00 2015-07-05 14:26:16.000 186 12622.10 111.33 54610.38 88888.00 2015-07-05 14:26:16.125 186 12622.02 111.33 54610.35 88888.00 2015-07-05 14:26:16.250 186 12621.95 111.22 54610.35 88888.00 2015-07-05 14:26:16.375 186 12622.00 111.28 54610.35 88888.00 2015-07-05 14:26:16.500 186 12622.02 111.33 54610.35 88888.00 2015-07-05 14:26:16.625 186 12622.08 111.30 54610.32 88888.00 2015-07-05 14:26:16.750 186 12622.05 111.30 54610.32 88888.00 2015-07-05 14:26:16.875 186 12622.10 111.30 54610.35 88888.00 2015-07-05 14:26:17.000 186 12622.15 111.25 54610.32 88888.00 2015-07-05 14:26:17.125 186 12622.10 111.25 54610.32 88888.00 2015-07-05 14:26:17.250 186 12622.12 111.30 54610.32 88888.00 2015-07-05 14:26:17.375 186 12622.17 111.33 54610.35 88888.00 2015-07-05 14:26:17.500 186 12622.20 111.33 54610.32 88888.00 2015-07-05 14:26:17.625 186 12622.17 111.30 54610.32 88888.00 2015-07-05 14:26:17.750 186 12622.15 111.25 54610.30 88888.00 2015-07-05 14:26:17.875 186 12622.12 111.25 54610.30 88888.00 2015-07-05 14:26:18.000 186 12622.10 111.25 54610.28 88888.00 2015-07-05 14:26:18.125 186 12622.12 111.30 54610.35 88888.00 2015-07-05 14:26:18.250 186 12622.17 111.30 54610.40 88888.00 2015-07-05 14:26:18.375 186 12622.20 111.30 54610.35 88888.00 2015-07-05 14:26:18.500 186 12622.20 111.33 54610.35 88888.00 2015-07-05 14:26:18.625 186 12622.25 111.33 54610.38 88888.00 2015-07-05 14:26:18.750 186 12622.23 111.33 54610.35 88888.00 2015-07-05 14:26:18.875 186 12622.27 111.30 54610.35 88888.00 2015-07-05 14:26:19.000 186 12622.33 111.30 54610.35 88888.00 2015-07-05 14:26:19.125 186 12622.30 111.30 54610.35 88888.00 2015-07-05 14:26:19.250 186 12622.27 111.30 54610.35 88888.00 2015-07-05 14:26:19.375 186 12622.25 111.30 54610.35 88888.00 2015-07-05 14:26:19.500 186 12622.23 111.28 54610.38 88888.00 2015-07-05 14:26:19.625 186 12622.27 111.30 54610.40 88888.00 2015-07-05 14:26:19.750 186 12622.23 111.30 54610.35 88888.00 2015-07-05 14:26:19.875 186 12622.25 111.30 54610.32 88888.00 2015-07-05 14:26:20.000 186 12622.30 111.28 54610.35 88888.00 2015-07-05 14:26:20.125 186 12622.35 111.28 54610.38 88888.00 2015-07-05 14:26:20.250 186 12622.23 111.28 54610.35 88888.00 2015-07-05 14:26:20.375 186 12622.20 111.28 54610.35 88888.00 2015-07-05 14:26:20.500 186 12622.25 111.28 54610.35 88888.00 2015-07-05 14:26:20.625 186 12622.30 111.28 54610.38 88888.00 2015-07-05 14:26:20.750 186 12622.27 111.25 54610.32 88888.00 2015-07-05 14:26:20.875 186 12622.25 111.25 54610.35 88888.00 2015-07-05 14:26:21.000 186 12622.38 111.28 54610.38 88888.00 2015-07-05 14:26:21.125 186 12622.45 111.28 54610.35 88888.00 2015-07-05 14:26:21.250 186 12622.40 111.22 54610.35 88888.00 2015-07-05 14:26:21.375 186 12622.38 111.28 54610.35 88888.00 2015-07-05 14:26:21.500 186 12622.40 111.28 54610.35 88888.00 2015-07-05 14:26:21.625 186 12622.33 111.28 54610.35 88888.00 2015-07-05 14:26:21.750 186 12622.27 111.28 54610.35 88888.00 2015-07-05 14:26:21.875 186 12622.38 111.28 54610.35 88888.00 2015-07-05 14:26:22.000 186 12622.40 111.25 54610.35 88888.00 2015-07-05 14:26:22.125 186 12622.40 111.22 54610.35 88888.00 2015-07-05 14:26:22.250 186 12622.38 111.28 54610.38 88888.00 2015-07-05 14:26:22.375 186 12622.35 111.25 54610.35 88888.00 2015-07-05 14:26:22.500 186 12622.38 111.28 54610.35 88888.00 2015-07-05 14:26:22.625 186 12622.38 111.25 54610.32 88888.00 2015-07-05 14:26:22.750 186 12622.38 111.22 54610.35 88888.00 2015-07-05 14:26:22.875 186 12622.45 111.25 54610.35 88888.00 2015-07-05 14:26:23.000 186 12622.48 111.25 54610.35 88888.00 2015-07-05 14:26:23.125 186 12622.45 111.20 54610.35 88888.00 2015-07-05 14:26:23.250 186 12622.40 111.20 54610.35 88888.00 2015-07-05 14:26:23.375 186 12622.40 111.20 54610.35 88888.00 2015-07-05 14:26:23.500 186 12622.42 111.20 54610.38 88888.00 2015-07-05 14:26:23.625 186 12622.45 111.22 54610.38 88888.00 2015-07-05 14:26:23.750 186 12622.45 111.25 54610.38 88888.00 2015-07-05 14:26:23.875 186 12622.48 111.25 54610.38 88888.00 2015-07-05 14:26:24.000 186 12622.45 111.20 54610.32 88888.00 2015-07-05 14:26:24.125 186 12622.45 111.20 54610.35 88888.00 2015-07-05 14:26:24.250 186 12622.48 111.20 54610.38 88888.00 2015-07-05 14:26:24.375 186 12622.48 111.20 54610.38 88888.00 2015-07-05 14:26:24.500 186 12622.45 111.17 54610.38 88888.00 2015-07-05 14:26:24.625 186 12622.50 111.20 54610.40 88888.00 2015-07-05 14:26:24.750 186 12622.52 111.22 54610.45 88888.00 2015-07-05 14:26:24.875 186 12622.52 111.17 54610.43 88888.00 2015-07-05 14:26:25.000 186 12622.55 111.17 54610.40 88888.00 2015-07-05 14:26:25.125 186 12622.58 111.20 54610.43 88888.00 2015-07-05 14:26:25.250 186 12622.55 111.20 54610.43 88888.00 2015-07-05 14:26:25.375 186 12622.60 111.17 54610.45 88888.00 2015-07-05 14:26:25.500 186 12622.65 111.22 54610.47 88888.00 2015-07-05 14:26:25.625 186 12622.70 111.22 54610.50 88888.00 2015-07-05 14:26:25.750 186 12622.62 111.20 54610.43 88888.00 2015-07-05 14:26:25.875 186 12622.55 111.20 54610.43 88888.00 2015-07-05 14:26:26.000 186 12622.55 111.20 54610.45 88888.00 2015-07-05 14:26:26.125 186 12622.58 111.20 54610.45 88888.00 2015-07-05 14:26:26.250 186 12622.55 111.17 54610.47 88888.00 2015-07-05 14:26:26.375 186 12622.65 111.15 54610.45 88888.00 2015-07-05 14:26:26.500 186 12622.65 111.17 54610.43 88888.00 2015-07-05 14:26:26.625 186 12622.62 111.20 54610.45 88888.00 2015-07-05 14:26:26.750 186 12622.60 111.20 54610.47 88888.00 2015-07-05 14:26:26.875 186 12622.65 111.20 54610.47 88888.00 2015-07-05 14:26:27.000 186 12622.67 111.20 54610.43 88888.00 2015-07-05 14:26:27.125 186 12622.60 111.15 54610.45 88888.00 2015-07-05 14:26:27.250 186 12622.60 111.17 54610.47 88888.00 2015-07-05 14:26:27.375 186 12622.70 111.17 54610.47 88888.00 2015-07-05 14:26:27.500 186 12622.62 111.15 54610.43 88888.00 2015-07-05 14:26:27.625 186 12622.58 111.12 54610.40 88888.00 2015-07-05 14:26:27.750 186 12622.58 111.15 54610.43 88888.00 2015-07-05 14:26:27.875 186 12622.60 111.17 54610.43 88888.00 2015-07-05 14:26:28.000 186 12622.58 111.17 54610.45 88888.00 2015-07-05 14:26:28.125 186 12622.58 111.12 54610.45 88888.00 2015-07-05 14:26:28.250 186 12622.62 111.12 54610.45 88888.00 2015-07-05 14:26:28.375 186 12622.65 111.12 54610.45 88888.00 2015-07-05 14:26:28.500 186 12622.60 111.10 54610.43 88888.00 2015-07-05 14:26:28.625 186 12622.65 111.15 54610.47 88888.00 2015-07-05 14:26:28.750 186 12622.65 111.15 54610.43 88888.00 2015-07-05 14:26:28.875 186 12622.62 111.15 54610.45 88888.00 2015-07-05 14:26:29.000 186 12622.60 111.12 54610.43 88888.00 2015-07-05 14:26:29.125 186 12622.62 111.15 54610.45 88888.00 2015-07-05 14:26:29.250 186 12622.65 111.15 54610.45 88888.00 2015-07-05 14:26:29.375 186 12622.67 111.15 54610.45 88888.00 2015-07-05 14:26:29.500 186 12622.65 111.12 54610.45 88888.00 2015-07-05 14:26:29.625 186 12622.67 111.12 54610.43 88888.00 2015-07-05 14:26:29.750 186 12622.60 111.10 54610.40 88888.00 2015-07-05 14:26:29.875 186 12622.55 111.10 54610.43 88888.00 2015-07-05 14:26:30.000 186 12622.58 111.10 54610.43 88888.00 2015-07-05 14:26:30.125 186 12622.62 111.12 54610.47 88888.00 2015-07-05 14:26:30.250 186 12622.60 111.10 54610.47 88888.00 2015-07-05 14:26:30.375 186 12622.62 111.10 54610.50 88888.00 2015-07-05 14:26:30.500 186 12622.62 111.10 54610.50 88888.00 2015-07-05 14:26:30.625 186 12622.60 111.10 54610.47 88888.00 2015-07-05 14:26:30.750 186 12622.55 111.08 54610.47 88888.00 2015-07-05 14:26:30.875 186 12622.55 111.10 54610.47 88888.00 2015-07-05 14:26:31.000 186 12622.58 111.10 54610.50 88888.00 2015-07-05 14:26:31.125 186 12622.55 111.12 54610.53 88888.00 2015-07-05 14:26:31.250 186 12622.55 111.10 54610.53 88888.00 2015-07-05 14:26:31.375 186 12622.60 111.12 54610.47 88888.00 2015-07-05 14:26:31.500 186 12622.60 111.12 54610.50 88888.00 2015-07-05 14:26:31.625 186 12622.60 111.10 54610.50 88888.00 2015-07-05 14:26:31.750 186 12622.65 111.10 54610.53 88888.00 2015-07-05 14:26:31.875 186 12622.67 111.12 54610.50 88888.00 2015-07-05 14:26:32.000 186 12622.65 111.17 54610.53 88888.00 2015-07-05 14:26:32.125 186 12622.62 111.15 54610.53 88888.00 2015-07-05 14:26:32.250 186 12622.60 111.10 54610.57 88888.00 2015-07-05 14:26:32.375 186 12622.65 111.12 54610.55 88888.00 2015-07-05 14:26:32.500 186 12622.65 111.12 54610.53 88888.00 2015-07-05 14:26:32.625 186 12622.65 111.12 54610.55 88888.00 2015-07-05 14:26:32.750 186 12622.67 111.12 54610.55 88888.00 2015-07-05 14:26:32.875 186 12622.65 111.12 54610.53 88888.00 2015-07-05 14:26:33.000 186 12622.60 111.10 54610.50 88888.00 2015-07-05 14:26:33.125 186 12622.58 111.10 54610.53 88888.00 2015-07-05 14:26:33.250 186 12622.55 111.08 54610.50 88888.00 2015-07-05 14:26:33.375 186 12622.60 111.08 54610.53 88888.00 2015-07-05 14:26:33.500 186 12622.62 111.10 54610.57 88888.00 2015-07-05 14:26:33.625 186 12622.65 111.10 54610.57 88888.00 2015-07-05 14:26:33.750 186 12622.62 111.10 54610.57 88888.00 2015-07-05 14:26:33.875 186 12622.67 111.12 54610.55 88888.00 2015-07-05 14:26:34.000 186 12622.62 111.10 54610.55 88888.00 2015-07-05 14:26:34.125 186 12622.65 111.08 54610.55 88888.00 2015-07-05 14:26:34.250 186 12622.65 111.08 54610.62 88888.00 2015-07-05 14:26:34.375 186 12622.62 111.08 54610.62 88888.00 2015-07-05 14:26:34.500 186 12622.58 110.92 54610.70 88888.00 2015-07-05 14:26:34.625 186 12622.58 110.95 54610.72 88888.00 2015-07-05 14:26:34.750 186 12622.60 110.97 54610.72 88888.00 2015-07-05 14:26:34.875 186 12622.62 111.00 54610.72 88888.00 2015-07-05 14:26:35.000 186 12622.70 110.97 54610.70 88888.00 2015-07-05 14:26:35.125 186 12622.67 110.97 54610.75 88888.00 2015-07-05 14:26:35.250 186 12622.65 110.97 54610.75 88888.00 2015-07-05 14:26:35.375 186 12622.65 110.97 54610.72 88888.00 2015-07-05 14:26:35.500 186 12622.58 111.08 54610.55 88888.00 2015-07-05 14:26:35.625 186 12622.55 111.03 54610.53 88888.00 2015-07-05 14:26:35.750 186 12622.58 111.08 54610.60 88888.00 2015-07-05 14:26:35.875 186 12622.62 111.05 54610.60 88888.00 2015-07-05 14:26:36.000 186 12622.62 111.03 54610.57 88888.00 2015-07-05 14:26:36.125 186 12622.65 111.05 54610.57 88888.00 2015-07-05 14:26:36.250 186 12622.65 111.03 54610.57 88888.00 2015-07-05 14:26:36.375 186 12622.65 111.03 54610.60 88888.00 2015-07-05 14:26:36.500 186 12622.62 111.03 54610.65 88888.00 2015-07-05 14:26:36.625 186 12622.62 111.05 54610.60 88888.00 2015-07-05 14:26:36.750 186 12622.60 111.05 54610.57 88888.00 2015-07-05 14:26:36.875 186 12622.62 111.03 54610.65 88888.00 2015-07-05 14:26:37.000 186 12622.65 111.03 54610.68 88888.00 2015-07-05 14:26:37.125 186 12622.65 111.00 54610.68 88888.00 2015-07-05 14:26:37.250 186 12622.60 110.97 54610.68 88888.00 2015-07-05 14:26:37.375 186 12622.62 111.00 54610.70 88888.00 2015-07-05 14:26:37.500 186 12622.62 111.03 54610.68 88888.00 2015-07-05 14:26:37.625 186 12622.62 111.03 54610.72 88888.00 2015-07-05 14:26:37.750 186 12622.58 111.03 54610.70 88888.00 2015-07-05 14:26:37.875 186 12622.52 110.97 54610.70 88888.00 2015-07-05 14:26:38.000 186 12622.52 110.97 54610.68 88888.00 2015-07-05 14:26:38.125 186 12622.55 110.97 54610.68 88888.00 2015-07-05 14:26:38.250 186 12622.50 110.97 54610.65 88888.00 2015-07-05 14:26:38.375 186 12622.52 110.97 54610.68 88888.00 2015-07-05 14:26:38.500 186 12622.55 111.03 54610.70 88888.00 2015-07-05 14:26:38.625 186 12622.55 111.03 54610.72 88888.00 2015-07-05 14:26:38.750 186 12622.58 111.03 54610.72 88888.00 2015-07-05 14:26:38.875 186 12622.60 111.03 54610.72 88888.00 2015-07-05 14:26:39.000 186 12622.58 111.00 54610.70 88888.00 2015-07-05 14:26:39.125 186 12622.58 110.97 54610.70 88888.00 2015-07-05 14:26:39.250 186 12622.58 110.95 54610.70 88888.00 2015-07-05 14:26:39.375 186 12622.58 110.97 54610.72 88888.00 2015-07-05 14:26:39.500 186 12622.58 110.97 54610.70 88888.00 2015-07-05 14:26:39.625 186 12622.58 110.97 54610.70 88888.00 2015-07-05 14:26:39.750 186 12622.55 110.95 54610.72 88888.00 2015-07-05 14:26:39.875 186 12622.55 110.92 54610.70 88888.00 2015-07-05 14:26:40.000 186 12622.58 110.97 54610.72 88888.00 2015-07-05 14:26:40.125 186 12622.62 110.95 54610.72 88888.00 2015-07-05 14:26:40.250 186 12622.60 110.92 54610.72 88888.00 2015-07-05 14:26:40.375 186 12622.60 110.95 54610.70 88888.00 2015-07-05 14:26:40.500 186 12622.58 110.95 54610.70 88888.00 2015-07-05 14:26:40.625 186 12622.58 110.95 54610.70 88888.00 2015-07-05 14:26:40.750 186 12622.62 110.97 54610.75 88888.00 2015-07-05 14:26:40.875 186 12622.60 110.95 54610.72 88888.00 2015-07-05 14:26:41.000 186 12622.52 110.92 54610.70 88888.00 2015-07-05 14:26:41.125 186 12622.50 110.92 54610.72 88888.00 2015-07-05 14:26:41.250 186 12622.52 110.90 54610.68 88888.00 2015-07-05 14:26:41.375 186 12622.50 110.88 54610.68 88888.00 2015-07-05 14:26:41.500 186 12622.52 110.85 54610.72 88888.00 2015-07-05 14:26:41.625 186 12622.60 110.88 54610.78 88888.00 2015-07-05 14:26:41.750 186 12622.60 110.88 54610.75 88888.00 2015-07-05 14:26:41.875 186 12622.65 110.88 54610.75 88888.00 2015-07-05 14:26:42.000 186 12622.65 110.85 54610.72 88888.00 2015-07-05 14:26:42.125 186 12622.67 110.80 54610.72 88888.00 2015-07-05 14:26:42.250 186 12622.62 110.85 54610.78 88888.00 2015-07-05 14:26:42.375 186 12622.67 110.85 54610.78 88888.00 2015-07-05 14:26:42.500 186 12622.67 110.85 54610.78 88888.00 2015-07-05 14:26:42.625 186 12622.55 110.85 54610.75 88888.00 2015-07-05 14:26:42.750 186 12622.50 110.90 54610.80 88888.00 2015-07-05 14:26:42.875 186 12622.60 110.90 54610.80 88888.00 2015-07-05 14:26:43.000 186 12622.65 110.90 54610.78 88888.00 2015-07-05 14:26:43.125 186 12622.62 110.88 54610.80 88888.00 2015-07-05 14:26:43.250 186 12622.58 110.88 54610.80 88888.00 2015-07-05 14:26:43.375 186 12622.62 110.88 54610.80 88888.00 2015-07-05 14:26:43.500 186 12622.60 110.83 54610.82 88888.00 2015-07-05 14:26:43.625 186 12622.55 110.83 54610.80 88888.00 2015-07-05 14:26:43.750 186 12622.48 110.80 54610.78 88888.00 2015-07-05 14:26:43.875 186 12622.52 110.83 54610.75 88888.00 2015-07-05 14:26:44.000 186 12622.55 110.83 54610.78 88888.00 2015-07-05 14:26:44.125 186 12622.58 110.85 54610.80 88888.00 2015-07-05 14:26:44.250 186 12622.58 110.85 54610.82 88888.00 2015-07-05 14:26:44.375 186 12622.58 110.85 54610.85 88888.00 2015-07-05 14:26:44.500 186 12622.60 110.83 54610.85 88888.00 2015-07-05 14:26:44.625 186 12622.65 110.80 54610.80 88888.00 2015-07-05 14:26:44.750 186 12622.67 110.83 54610.82 88888.00 2015-07-05 14:26:44.875 186 12622.65 110.83 54610.82 88888.00 2015-07-05 14:26:45.000 186 12622.67 110.83 54610.82 88888.00 2015-07-05 14:26:45.125 186 12622.55 110.83 54610.80 88888.00 2015-07-05 14:26:45.250 186 12622.50 110.78 54610.80 88888.00 2015-07-05 14:26:45.375 186 12622.52 110.80 54610.80 88888.00 2015-07-05 14:26:45.500 186 12622.58 110.83 54610.82 88888.00 2015-07-05 14:26:45.625 186 12622.62 110.83 54610.82 88888.00 2015-07-05 14:26:45.750 186 12622.58 110.83 54610.85 88888.00 2015-07-05 14:26:45.875 186 12622.52 110.80 54610.85 88888.00 2015-07-05 14:26:46.000 186 12622.52 110.80 54610.82 88888.00 2015-07-05 14:26:46.125 186 12622.50 110.85 54610.82 88888.00 2015-07-05 14:26:46.250 186 12622.48 110.80 54610.85 88888.00 2015-07-05 14:26:46.375 186 12622.52 110.80 54610.85 88888.00 2015-07-05 14:26:46.500 186 12622.60 110.83 54610.85 88888.00 2015-07-05 14:26:46.625 186 12622.55 110.83 54610.82 88888.00 2015-07-05 14:26:46.750 186 12622.52 110.78 54610.82 88888.00 2015-07-05 14:26:46.875 186 12622.55 110.78 54610.88 88888.00 2015-07-05 14:26:47.000 186 12622.60 110.80 54610.88 88888.00 2015-07-05 14:26:47.125 186 12622.70 110.80 54610.85 88888.00 2015-07-05 14:26:47.250 186 12622.65 110.80 54610.90 88888.00 2015-07-05 14:26:47.375 186 12622.60 110.78 54610.90 88888.00 2015-07-05 14:26:47.500 186 12622.60 110.78 54610.88 88888.00 2015-07-05 14:26:47.625 186 12622.65 110.80 54610.88 88888.00 2015-07-05 14:26:47.750 186 12622.60 110.78 54610.88 88888.00 2015-07-05 14:26:47.875 186 12622.58 110.75 54610.85 88888.00 2015-07-05 14:26:48.000 186 12622.58 110.78 54610.88 88888.00 2015-07-05 14:26:48.125 186 12622.60 110.75 54610.90 88888.00 2015-07-05 14:26:48.250 186 12622.58 110.72 54610.93 88888.00 2015-07-05 14:26:48.375 186 12622.58 110.75 54610.93 88888.00 2015-07-05 14:26:48.500 186 12622.55 110.80 54610.93 88888.00 2015-07-05 14:26:48.625 186 12622.55 110.83 54610.95 88888.00 2015-07-05 14:26:48.750 186 12622.58 110.78 54610.95 88888.00 2015-07-05 14:26:48.875 186 12622.52 110.78 54610.95 88888.00 2015-07-05 14:26:49.000 186 12622.48 110.78 54610.95 88888.00 2015-07-05 14:26:49.125 186 12622.52 110.78 54611.00 88888.00 2015-07-05 14:26:49.250 186 12622.48 110.78 54610.97 88888.00 2015-07-05 14:26:49.375 186 12622.48 110.75 54610.95 88888.00 2015-07-05 14:26:49.500 186 12622.45 110.72 54610.93 88888.00 2015-07-05 14:26:49.625 186 12622.50 110.75 54610.95 88888.00 2015-07-05 14:26:49.750 186 12622.48 110.75 54610.95 88888.00 2015-07-05 14:26:49.875 186 12622.52 110.72 54610.95 88888.00 2015-07-05 14:26:50.000 186 12622.52 110.72 54610.97 88888.00 2015-07-05 14:26:50.125 186 12622.60 110.72 54611.00 88888.00 2015-07-05 14:26:50.250 186 12622.58 110.67 54611.00 88888.00 2015-07-05 14:26:50.375 186 12622.50 110.67 54610.97 88888.00 2015-07-05 14:26:50.500 186 12622.48 110.70 54610.97 88888.00 2015-07-05 14:26:50.625 186 12622.50 110.72 54610.97 88888.00 2015-07-05 14:26:50.750 186 12622.55 110.72 54611.00 88888.00 2015-07-05 14:26:50.875 186 12622.58 110.72 54611.00 88888.00 2015-07-05 14:26:51.000 186 12622.50 110.70 54610.97 88888.00 2015-07-05 14:26:51.125 186 12622.45 110.65 54610.97 88888.00 2015-07-05 14:26:51.250 186 12622.42 110.65 54610.97 88888.00 2015-07-05 14:26:51.375 186 12622.45 110.67 54610.95 88888.00 2015-07-05 14:26:51.500 186 12622.45 110.65 54610.95 88888.00 2015-07-05 14:26:51.625 186 12622.45 110.62 54610.97 88888.00 2015-07-05 14:26:51.750 186 12622.50 110.62 54610.97 88888.00 2015-07-05 14:26:51.875 186 12622.50 110.65 54611.00 88888.00 2015-07-05 14:26:52.000 186 12622.45 110.67 54611.00 88888.00 2015-07-05 14:26:52.125 186 12622.45 110.65 54611.00 88888.00 2015-07-05 14:26:52.250 186 12622.45 110.62 54611.00 88888.00 2015-07-05 14:26:52.375 186 12622.45 110.65 54611.00 88888.00 2015-07-05 14:26:52.500 186 12622.45 110.62 54611.03 88888.00 2015-07-05 14:26:52.625 186 12622.45 110.62 54611.03 88888.00 2015-07-05 14:26:52.750 186 12622.42 110.58 54611.03 88888.00 2015-07-05 14:26:52.875 186 12622.38 110.58 54611.03 88888.00 2015-07-05 14:26:53.000 186 12622.40 110.55 54611.00 88888.00 2015-07-05 14:26:53.125 186 12622.42 110.55 54611.03 88888.00 2015-07-05 14:26:53.250 186 12622.40 110.53 54611.03 88888.00 2015-07-05 14:26:53.375 186 12622.40 110.55 54611.03 88888.00 2015-07-05 14:26:53.500 186 12622.40 110.58 54611.03 88888.00 2015-07-05 14:26:53.625 186 12622.35 110.58 54611.00 88888.00 2015-07-05 14:26:53.750 186 12622.38 110.58 54611.03 88888.00 2015-07-05 14:26:53.875 186 12622.45 110.55 54611.03 88888.00 2015-07-05 14:26:54.000 186 12622.48 110.55 54611.03 88888.00 2015-07-05 14:26:54.125 186 12622.50 110.60 54611.07 88888.00 2015-07-05 14:26:54.250 186 12622.40 110.58 54611.05 88888.00 2015-07-05 14:26:54.375 186 12622.42 110.53 54611.03 88888.00 2015-07-05 14:26:54.500 186 12622.35 110.53 54611.03 88888.00 2015-07-05 14:26:54.625 186 12622.33 110.55 54611.07 88888.00 2015-07-05 14:26:54.750 186 12622.33 110.53 54611.10 88888.00 2015-07-05 14:26:54.875 186 12622.38 110.53 54611.07 88888.00 2015-07-05 14:26:55.000 186 12622.40 110.53 54611.07 88888.00 2015-07-05 14:26:55.125 186 12622.40 110.55 54611.07 88888.00 2015-07-05 14:26:55.250 186 12622.33 110.50 54611.07 88888.00 2015-07-05 14:26:55.375 186 12622.30 110.50 54611.07 88888.00 2015-07-05 14:26:55.500 186 12622.27 110.47 54611.07 88888.00 2015-07-05 14:26:55.625 186 12622.30 110.53 54611.10 88888.00 2015-07-05 14:26:55.750 186 12622.33 110.53 54611.10 88888.00 2015-07-05 14:26:55.875 186 12622.30 110.50 54611.07 88888.00 2015-07-05 14:26:56.000 186 12622.27 110.47 54611.07 88888.00 2015-07-05 14:26:56.125 186 12622.25 110.53 54611.12 88888.00 2015-07-05 14:26:56.250 186 12622.23 110.50 54611.15 88888.00 2015-07-05 14:26:56.375 186 12622.27 110.50 54611.12 88888.00 2015-07-05 14:26:56.500 186 12622.30 110.47 54611.12 88888.00 2015-07-05 14:26:56.625 186 12622.33 110.53 54611.12 88888.00 2015-07-05 14:26:56.750 186 12622.30 110.50 54611.15 88888.00 2015-07-05 14:26:56.875 186 12622.27 110.47 54611.15 88888.00 2015-07-05 14:26:57.000 186 12622.30 110.45 54611.15 88888.00 2015-07-05 14:26:57.125 186 12622.30 110.47 54611.18 88888.00 2015-07-05 14:26:57.250 186 12622.27 110.45 54611.18 88888.00 2015-07-05 14:26:57.375 186 12622.23 110.42 54611.15 88888.00 2015-07-05 14:26:57.500 186 12622.17 110.42 54611.15 88888.00 2015-07-05 14:26:57.625 186 12622.23 110.42 54611.15 88888.00 2015-07-05 14:26:57.750 186 12622.30 110.47 54611.20 88888.00 2015-07-05 14:26:57.875 186 12622.33 110.47 54611.20 88888.00 2015-07-05 14:26:58.000 186 12622.30 110.47 54611.20 88888.00 2015-07-05 14:26:58.125 186 12622.25 110.45 54611.20 88888.00 2015-07-05 14:26:58.250 186 12622.20 110.42 54611.20 88888.00 2015-07-05 14:26:58.375 186 12622.23 110.42 54611.20 88888.00 2015-07-05 14:26:58.500 186 12622.20 110.42 54611.20 88888.00 2015-07-05 14:26:58.625 186 12622.20 110.42 54611.15 88888.00 2015-07-05 14:26:58.750 186 12622.23 110.40 54611.18 88888.00 2015-07-05 14:26:58.875 186 12622.35 110.42 54611.20 88888.00 2015-07-05 14:26:59.000 186 12622.40 110.45 54611.18 88888.00 2015-07-05 14:26:59.125 186 12622.38 110.42 54611.20 88888.00 2015-07-05 14:26:59.250 186 12622.33 110.38 54611.20 88888.00 2015-07-05 14:26:59.375 186 12622.30 110.40 54611.20 88888.00 2015-07-05 14:26:59.500 186 12622.27 110.38 54611.18 88888.00 2015-07-05 14:26:59.625 186 12622.30 110.40 54611.20 88888.00 2015-07-05 14:26:59.750 186 12622.27 110.40 54611.20 88888.00 2015-07-05 14:26:59.875 186 12622.27 110.40 54611.20 88888.00 2015-07-05 14:27:00.000 186 12622.23 110.38 54611.20 88888.00 2015-07-05 14:27:00.125 186 12622.23 110.38 54611.20 88888.00 2015-07-05 14:27:00.250 186 12622.27 110.40 54611.22 88888.00 2015-07-05 14:27:00.375 186 12622.30 110.40 54611.22 88888.00 2015-07-05 14:27:00.500 186 12622.25 110.35 54611.20 88888.00 2015-07-05 14:27:00.625 186 12622.25 110.38 54611.22 88888.00 2015-07-05 14:27:00.750 186 12622.25 110.38 54611.22 88888.00 2015-07-05 14:27:00.875 186 12622.30 110.40 54611.22 88888.00 2015-07-05 14:27:01.000 186 12622.30 110.40 54611.25 88888.00 2015-07-05 14:27:01.125 186 12622.25 110.35 54611.25 88888.00 2015-07-05 14:27:01.250 186 12622.17 110.38 54611.25 88888.00 2015-07-05 14:27:01.375 186 12622.20 110.38 54611.22 88888.00 2015-07-05 14:27:01.500 186 12622.20 110.38 54611.22 88888.00 2015-07-05 14:27:01.625 186 12622.25 110.40 54611.28 88888.00 2015-07-05 14:27:01.750 186 12622.25 110.35 54611.25 88888.00 2015-07-05 14:27:01.875 186 12622.25 110.35 54611.25 88888.00 2015-07-05 14:27:02.000 186 12622.20 110.38 54611.22 88888.00 2015-07-05 14:27:02.125 186 12622.17 110.35 54611.22 88888.00 2015-07-05 14:27:02.250 186 12622.17 110.38 54611.28 88888.00 2015-07-05 14:27:02.375 186 12622.30 110.42 54611.28 88888.00 2015-07-05 14:27:02.500 186 12622.30 110.40 54611.28 88888.00 2015-07-05 14:27:02.625 186 12622.30 110.40 54611.28 88888.00 2015-07-05 14:27:02.750 186 12622.35 110.45 54611.30 88888.00 2015-07-05 14:27:02.875 186 12622.40 110.42 54611.30 88888.00 2015-07-05 14:27:03.000 186 12622.38 110.45 54611.30 88888.00 2015-07-05 14:27:03.125 186 12622.35 110.45 54611.30 88888.00 2015-07-05 14:27:03.250 186 12622.25 110.42 54611.28 88888.00 2015-07-05 14:27:03.375 186 12622.27 110.42 54611.30 88888.00 2015-07-05 14:27:03.500 186 12622.27 110.42 54611.30 88888.00 2015-07-05 14:27:03.625 186 12622.20 110.40 54611.28 88888.00 2015-07-05 14:27:03.750 186 12622.15 110.40 54611.28 88888.00 2015-07-05 14:27:03.875 186 12622.23 110.40 54611.30 88888.00 2015-07-05 14:27:04.000 186 12622.30 110.40 54611.30 88888.00 2015-07-05 14:27:04.125 186 12622.25 110.40 54611.30 88888.00 2015-07-05 14:27:04.250 186 12622.20 110.38 54611.28 88888.00 2015-07-05 14:27:04.375 186 12622.23 110.38 54611.25 88888.00 2015-07-05 14:27:04.500 186 12622.25 110.40 54611.22 88888.00 2015-07-05 14:27:04.625 186 12622.27 110.38 54611.25 88888.00 2015-07-05 14:27:04.750 186 12622.33 110.38 54611.28 88888.00 2015-07-05 14:27:04.875 186 12622.27 110.42 54611.28 88888.00 2015-07-05 14:27:05.000 186 12622.20 110.40 54611.25 88888.00 2015-07-05 14:27:05.125 186 12622.30 110.40 54611.25 88888.00 2015-07-05 14:27:05.250 186 12622.30 110.40 54611.25 88888.00 2015-07-05 14:27:05.375 186 12622.33 110.42 54611.28 88888.00 2015-07-05 14:27:05.500 186 12622.33 110.42 54611.30 88888.00 2015-07-05 14:27:05.625 186 12622.33 110.40 54611.28 88888.00 2015-07-05 14:27:05.750 186 12622.33 110.38 54611.28 88888.00 2015-07-05 14:27:05.875 186 12622.30 110.38 54611.25 88888.00 2015-07-05 14:27:06.000 186 12622.17 110.38 54611.25 88888.00 2015-07-05 14:27:06.125 186 12622.15 110.40 54611.30 88888.00 2015-07-05 14:27:06.250 186 12622.17 110.40 54611.32 88888.00 2015-07-05 14:27:06.375 186 12622.20 110.40 54611.30 88888.00 2015-07-05 14:27:06.500 186 12622.20 110.42 54611.30 88888.00 2015-07-05 14:27:06.625 186 12622.20 110.42 54611.30 88888.00 2015-07-05 14:27:06.750 186 12622.20 110.42 54611.30 88888.00 2015-07-05 14:27:06.875 186 12622.25 110.45 54611.32 88888.00 2015-07-05 14:27:07.000 186 12622.27 110.50 54611.32 88888.00 2015-07-05 14:27:07.125 186 12622.27 110.50 54611.35 88888.00 2015-07-05 14:27:07.250 186 12622.23 110.45 54611.35 88888.00 2015-07-05 14:27:07.375 186 12622.23 110.47 54611.32 88888.00 2015-07-05 14:27:07.500 186 12622.20 110.47 54611.30 88888.00 2015-07-05 14:27:07.625 186 12622.15 110.47 54611.30 88888.00 2015-07-05 14:27:07.750 186 12622.12 110.47 54611.35 88888.00 2015-07-05 14:27:07.875 186 12622.17 110.50 54611.35 88888.00 2015-07-05 14:27:08.000 186 12622.15 110.47 54611.32 88888.00 2015-07-05 14:27:08.125 186 12622.15 110.45 54611.32 88888.00 2015-07-05 14:27:08.250 186 12622.08 110.42 54611.35 88888.00 2015-07-05 14:27:08.375 186 12622.10 110.42 54611.38 88888.00 2015-07-05 14:27:08.500 186 12622.10 110.47 54611.32 88888.00 2015-07-05 14:27:08.625 186 12622.08 110.45 54611.32 88888.00 2015-07-05 14:27:08.750 186 12622.08 110.45 54611.30 88888.00 2015-07-05 14:27:08.875 186 12622.10 110.47 54611.30 88888.00 2015-07-05 14:27:09.000 186 12622.17 110.50 54611.30 88888.00 2015-07-05 14:27:09.125 186 12622.10 110.47 54611.32 88888.00 2015-07-05 14:27:09.250 186 12622.05 110.45 54611.32 88888.00 2015-07-05 14:27:09.375 186 12622.05 110.47 54611.32 88888.00 2015-07-05 14:27:09.500 186 12622.08 110.50 54611.35 88888.00 2015-07-05 14:27:09.625 186 12622.12 110.50 54611.35 88888.00 2015-07-05 14:27:09.750 186 12622.08 110.50 54611.32 88888.00 2015-07-05 14:27:09.875 186 12622.08 110.50 54611.35 88888.00 2015-07-05 14:27:10.000 186 12622.15 110.47 54611.35 88888.00 2015-07-05 14:27:10.125 186 12622.20 110.50 54611.35 88888.00 2015-07-05 14:27:10.250 186 12622.17 110.50 54611.35 88888.00 2015-07-05 14:27:10.375 186 12622.23 110.47 54611.32 88888.00 2015-07-05 14:27:10.500 186 12622.30 110.47 54611.32 88888.00 2015-07-05 14:27:10.625 186 12622.30 110.50 54611.32 88888.00 2015-07-05 14:27:10.750 186 12622.20 110.47 54611.32 88888.00 2015-07-05 14:27:10.875 186 12622.20 110.45 54611.30 88888.00 2015-07-05 14:27:11.000 186 12622.25 110.50 54611.30 88888.00 2015-07-05 14:27:11.125 186 12622.23 110.53 54611.32 88888.00 2015-07-05 14:27:11.250 186 12622.17 110.50 54611.32 88888.00 2015-07-05 14:27:11.375 186 12622.23 110.53 54611.32 88888.00 2015-07-05 14:27:11.500 186 12622.20 110.50 54611.30 88888.00 2015-07-05 14:27:11.625 186 12622.17 110.47 54611.30 88888.00 2015-07-05 14:27:11.750 186 12622.15 110.47 54611.30 88888.00 2015-07-05 14:27:11.875 186 12622.23 110.47 54611.32 88888.00 2015-07-05 14:27:12.000 186 12622.23 110.50 54611.30 88888.00 2015-07-05 14:27:12.125 186 12622.27 110.53 54611.35 88888.00 2015-07-05 14:27:12.250 186 12622.27 110.50 54611.35 88888.00 2015-07-05 14:27:12.375 186 12622.25 110.47 54611.35 88888.00 2015-07-05 14:27:12.500 186 12622.17 110.45 54611.35 88888.00 2015-07-05 14:27:12.625 186 12622.15 110.47 54611.35 88888.00 2015-07-05 14:27:12.750 186 12622.15 110.50 54611.35 88888.00 2015-07-05 14:27:12.875 186 12622.17 110.47 54611.35 88888.00 2015-07-05 14:27:13.000 186 12622.15 110.47 54611.35 88888.00 2015-07-05 14:27:13.125 186 12622.15 110.50 54611.35 88888.00 2015-07-05 14:27:13.250 186 12622.12 110.53 54611.38 88888.00 2015-07-05 14:27:13.375 186 12622.15 110.53 54611.38 88888.00 2015-07-05 14:27:13.500 186 12622.25 110.53 54611.38 88888.00 2015-07-05 14:27:13.625 186 12622.27 110.55 54611.38 88888.00 2015-07-05 14:27:13.750 186 12622.25 110.53 54611.40 88888.00 2015-07-05 14:27:13.875 186 12622.20 110.50 54611.38 88888.00 2015-07-05 14:27:14.000 186 12622.17 110.47 54611.38 88888.00 2015-07-05 14:27:14.125 186 12622.23 110.47 54611.40 88888.00 2015-07-05 14:27:14.250 186 12622.23 110.53 54611.43 88888.00 2015-07-05 14:27:14.375 186 12622.23 110.53 54611.40 88888.00 2015-07-05 14:27:14.500 186 12622.23 110.47 54611.40 88888.00 2015-07-05 14:27:14.625 186 12622.17 110.45 54611.38 88888.00 2015-07-05 14:27:14.750 186 12622.20 110.47 54611.38 88888.00 2015-07-05 14:27:14.875 186 12622.25 110.50 54611.38 88888.00 2015-07-05 14:27:15.000 186 12622.23 110.50 54611.40 88888.00 2015-07-05 14:27:15.125 186 12622.17 110.45 54611.40 88888.00 2015-07-05 14:27:15.250 186 12622.15 110.45 54611.43 88888.00 2015-07-05 14:27:15.375 186 12622.20 110.45 54611.40 88888.00 2015-07-05 14:27:15.500 186 12622.20 110.45 54611.40 88888.00 2015-07-05 14:27:15.625 186 12622.17 110.40 54611.38 88888.00 2015-07-05 14:27:15.750 186 12622.15 110.40 54611.40 88888.00 2015-07-05 14:27:15.875 186 12622.17 110.42 54611.40 88888.00 2015-07-05 14:27:16.000 186 12622.12 110.42 54611.40 88888.00 2015-07-05 14:27:16.125 186 12622.15 110.42 54611.43 88888.00 2015-07-05 14:27:16.250 186 12622.17 110.40 54611.40 88888.00 2015-07-05 14:27:16.375 186 12622.20 110.42 54611.38 88888.00 2015-07-05 14:27:16.500 186 12622.15 110.40 54611.38 88888.00 2015-07-05 14:27:16.625 186 12622.15 110.40 54611.38 88888.00 2015-07-05 14:27:16.750 186 12622.12 110.40 54611.38 88888.00 2015-07-05 14:27:16.875 186 12622.20 110.42 54611.38 88888.00 2015-07-05 14:27:17.000 186 12622.23 110.40 54611.38 88888.00 2015-07-05 14:27:17.125 186 12622.23 110.42 54611.38 88888.00 2015-07-05 14:27:17.250 186 12622.30 110.40 54611.40 88888.00 2015-07-05 14:27:17.375 186 12622.33 110.38 54611.38 88888.00 2015-07-05 14:27:17.500 186 12622.27 110.38 54611.40 88888.00 2015-07-05 14:27:17.625 186 12622.30 110.40 54611.43 88888.00 2015-07-05 14:27:17.750 186 12622.35 110.42 54611.43 88888.00 2015-07-05 14:27:17.875 186 12622.33 110.40 54611.40 88888.00 2015-07-05 14:27:18.000 186 12622.25 110.40 54611.38 88888.00 2015-07-05 14:27:18.125 186 12622.25 110.40 54611.40 88888.00 2015-07-05 14:27:18.250 186 12622.20 110.40 54611.40 88888.00 2015-07-05 14:27:18.375 186 12622.20 110.38 54611.38 88888.00 2015-07-05 14:27:18.500 186 12622.23 110.38 54611.38 88888.00 2015-07-05 14:27:18.625 186 12622.25 110.40 54611.43 88888.00 2015-07-05 14:27:18.750 186 12622.20 110.38 54611.43 88888.00 2015-07-05 14:27:18.875 186 12622.23 110.35 54611.43 88888.00 2015-07-05 14:27:19.000 186 12622.27 110.38 54611.43 88888.00 2015-07-05 14:27:19.125 186 12622.27 110.40 54611.47 88888.00 2015-07-05 14:27:19.250 186 12622.23 110.35 54611.47 88888.00 2015-07-05 14:27:19.375 186 12622.17 110.38 54611.45 88888.00 2015-07-05 14:27:19.500 186 12622.17 110.38 54611.45 88888.00 2015-07-05 14:27:19.625 186 12622.25 110.38 54611.43 88888.00 2015-07-05 14:27:19.750 186 12622.23 110.33 54611.40 88888.00 2015-07-05 14:27:19.875 186 12622.25 110.35 54611.40 88888.00 2015-07-05 14:27:20.000 186 12622.30 110.38 54611.45 88888.00 2015-07-05 14:27:20.125 186 12622.33 110.38 54611.47 88888.00 2015-07-05 14:27:20.250 186 12622.27 110.33 54611.47 88888.00 2015-07-05 14:27:20.375 186 12622.33 110.38 54611.45 88888.00 2015-07-05 14:27:20.500 186 12622.25 110.33 54611.43 88888.00 2015-07-05 14:27:20.625 186 12622.27 110.33 54611.45 88888.00 2015-07-05 14:27:20.750 186 12622.25 110.30 54611.45 88888.00 2015-07-05 14:27:20.875 186 12622.23 110.25 54611.43 88888.00 2015-07-05 14:27:21.000 186 12622.25 110.28 54611.45 88888.00 2015-07-05 14:27:21.125 186 12622.25 110.33 54611.47 88888.00 2015-07-05 14:27:21.250 186 12622.25 110.33 54611.53 88888.00 2015-07-05 14:27:21.375 186 12622.30 110.33 54611.50 88888.00 2015-07-05 14:27:21.500 186 12622.30 110.33 54611.45 88888.00 2015-07-05 14:27:21.625 186 12622.27 110.33 54611.45 88888.00 2015-07-05 14:27:21.750 186 12622.27 110.28 54611.45 88888.00 2015-07-05 14:27:21.875 186 12622.30 110.25 54611.47 88888.00 2015-07-05 14:27:22.000 186 12622.33 110.28 54611.47 88888.00 2015-07-05 14:27:22.125 186 12622.25 110.28 54611.50 88888.00 2015-07-05 14:27:22.250 186 12622.17 110.25 54611.47 88888.00 2015-07-05 14:27:22.375 186 12622.17 110.25 54611.47 88888.00 2015-07-05 14:27:22.500 186 12622.20 110.25 54611.45 88888.00 2015-07-05 14:27:22.625 186 12622.25 110.22 54611.45 88888.00 2015-07-05 14:27:22.750 186 12622.30 110.25 54611.45 88888.00 2015-07-05 14:27:22.875 186 12622.27 110.25 54611.45 88888.00 2015-07-05 14:27:23.000 186 12622.27 110.25 54611.45 88888.00 2015-07-05 14:27:23.125 186 12622.30 110.28 54611.45 88888.00 2015-07-05 14:27:23.250 186 12622.27 110.28 54611.45 88888.00 2015-07-05 14:27:23.375 186 12622.25 110.25 54611.43 88888.00 2015-07-05 14:27:23.500 186 12622.27 110.22 54611.43 88888.00 2015-07-05 14:27:23.625 186 12622.33 110.25 54611.45 88888.00 2015-07-05 14:27:23.750 186 12622.27 110.25 54611.47 88888.00 2015-07-05 14:27:23.875 186 12622.35 110.25 54611.45 88888.00 2015-07-05 14:27:24.000 186 12622.38 110.25 54611.43 88888.00 2015-07-05 14:27:24.125 186 12622.35 110.28 54611.43 88888.00 2015-07-05 14:27:24.250 186 12622.27 110.25 54611.47 88888.00 2015-07-05 14:27:24.375 186 12622.33 110.25 54611.47 88888.00 2015-07-05 14:27:24.500 186 12622.30 110.25 54611.45 88888.00 2015-07-05 14:27:24.625 186 12622.27 110.25 54611.50 88888.00 2015-07-05 14:27:24.750 186 12622.25 110.25 54611.50 88888.00 2015-07-05 14:27:24.875 186 12622.23 110.25 54611.47 88888.00 2015-07-05 14:27:25.000 186 12622.25 110.22 54611.45 88888.00 2015-07-05 14:27:25.125 186 12622.25 110.25 54611.47 88888.00 2015-07-05 14:27:25.250 186 12622.23 110.28 54611.50 88888.00 2015-07-05 14:27:25.375 186 12622.27 110.28 54611.50 88888.00 2015-07-05 14:27:25.500 186 12622.30 110.28 54611.50 88888.00 2015-07-05 14:27:25.625 186 12622.30 110.28 54611.45 88888.00 2015-07-05 14:27:25.750 186 12622.25 110.28 54611.47 88888.00 2015-07-05 14:27:25.875 186 12622.25 110.30 54611.53 88888.00 2015-07-05 14:27:26.000 186 12622.23 110.28 54611.53 88888.00 2015-07-05 14:27:26.125 186 12622.27 110.28 54611.53 88888.00 2015-07-05 14:27:26.250 186 12622.27 110.30 54611.53 88888.00 2015-07-05 14:27:26.375 186 12622.27 110.25 54611.50 88888.00 2015-07-05 14:27:26.500 186 12622.25 110.22 54611.53 88888.00 2015-07-05 14:27:26.625 186 12622.27 110.25 54611.53 88888.00 2015-07-05 14:27:26.750 186 12622.25 110.28 54611.50 88888.00 2015-07-05 14:27:26.875 186 12622.25 110.30 54611.53 88888.00 2015-07-05 14:27:27.000 186 12622.30 110.30 54611.50 88888.00 2015-07-05 14:27:27.125 186 12622.33 110.30 54611.53 88888.00 2015-07-05 14:27:27.250 186 12622.27 110.30 54611.53 88888.00 2015-07-05 14:27:27.375 186 12622.30 110.35 54611.53 88888.00 2015-07-05 14:27:27.500 186 12622.27 110.35 54611.55 88888.00 2015-07-05 14:27:27.625 186 12622.25 110.35 54611.55 88888.00 2015-07-05 14:27:27.750 186 12622.30 110.35 54611.55 88888.00 2015-07-05 14:27:27.875 186 12622.25 110.33 54611.53 88888.00 2015-07-05 14:27:28.000 186 12622.25 110.35 54611.50 88888.00 2015-07-05 14:27:28.125 186 12622.27 110.35 54611.53 88888.00 2015-07-05 14:27:28.250 186 12622.23 110.30 54611.53 88888.00 2015-07-05 14:27:28.375 186 12622.23 110.33 54611.53 88888.00 2015-07-05 14:27:28.500 186 12622.20 110.33 54611.53 88888.00 2015-07-05 14:27:28.625 186 12622.17 110.33 54611.50 88888.00 2015-07-05 14:27:28.750 186 12622.17 110.35 54611.47 88888.00 2015-07-05 14:27:28.875 186 12622.17 110.35 54611.50 88888.00 2015-07-05 14:27:29.000 186 12622.17 110.35 54611.50 88888.00 2015-07-05 14:27:29.125 186 12622.15 110.30 54611.53 88888.00 2015-07-05 14:27:29.250 186 12622.17 110.30 54611.53 88888.00 2015-07-05 14:27:29.375 186 12622.17 110.30 54611.50 88888.00 2015-07-05 14:27:29.500 186 12622.15 110.33 54611.47 88888.00 2015-07-05 14:27:29.625 186 12622.17 110.35 54611.50 88888.00 2015-07-05 14:27:29.750 186 12622.15 110.33 54611.50 88888.00 2015-07-05 14:27:29.875 186 12622.15 110.30 54611.53 88888.00 2015-07-05 14:27:30.000 186 12622.15 110.33 54611.50 88888.00 2015-07-05 14:27:30.125 186 12622.10 110.35 54611.50 88888.00 2015-07-05 14:27:30.250 186 12622.10 110.38 54611.50 88888.00 2015-07-05 14:27:30.375 186 12622.15 110.40 54611.53 88888.00 2015-07-05 14:27:30.500 186 12622.10 110.38 54611.53 88888.00 2015-07-05 14:27:30.625 186 12622.12 110.35 54611.50 88888.00 2015-07-05 14:27:30.750 186 12622.17 110.40 54611.53 88888.00 2015-07-05 14:27:30.875 186 12622.15 110.40 54611.55 88888.00 2015-07-05 14:27:31.000 186 12622.15 110.40 54611.55 88888.00 2015-07-05 14:27:31.125 186 12622.23 110.42 54611.53 88888.00 2015-07-05 14:27:31.250 186 12622.20 110.38 54611.53 88888.00 2015-07-05 14:27:31.375 186 12622.17 110.40 54611.53 88888.00 2015-07-05 14:27:31.500 186 12622.15 110.40 54611.53 88888.00 2015-07-05 14:27:31.625 186 12622.15 110.42 54611.53 88888.00 2015-07-05 14:27:31.750 186 12622.17 110.42 54611.55 88888.00 2015-07-05 14:27:31.875 186 12622.15 110.42 54611.53 88888.00 2015-07-05 14:27:32.000 186 12622.12 110.40 54611.55 88888.00 2015-07-05 14:27:32.125 186 12622.15 110.40 54611.55 88888.00 2015-07-05 14:27:32.250 186 12622.15 110.45 54611.57 88888.00 2015-07-05 14:27:32.375 186 12622.15 110.45 54611.55 88888.00 2015-07-05 14:27:32.500 186 12622.20 110.47 54611.53 88888.00 2015-07-05 14:27:32.625 186 12622.20 110.50 54611.57 88888.00 2015-07-05 14:27:32.750 186 12622.20 110.47 54611.60 88888.00 2015-07-05 14:27:32.875 186 12622.20 110.45 54611.57 88888.00 2015-07-05 14:27:33.000 186 12622.23 110.47 54611.55 88888.00 2015-07-05 14:27:33.125 186 12622.27 110.50 54611.57 88888.00 2015-07-05 14:27:33.250 186 12622.27 110.50 54611.57 88888.00 2015-07-05 14:27:33.375 186 12622.27 110.50 54611.57 88888.00 2015-07-05 14:27:33.500 186 12622.20 110.50 54611.53 88888.00 2015-07-05 14:27:33.625 186 12622.20 110.53 54611.53 88888.00 2015-07-05 14:27:33.750 186 12622.15 110.53 54611.57 88888.00 2015-07-05 14:27:33.875 186 12622.20 110.53 54611.60 88888.00 2015-07-05 14:27:34.000 186 12622.20 110.50 54611.57 88888.00 2015-07-05 14:27:34.125 186 12622.17 110.53 54611.57 88888.00 2015-07-05 14:27:34.250 186 12622.20 110.47 54611.55 88888.00 2015-07-05 14:27:34.375 186 12622.20 110.50 54611.55 88888.00 2015-07-05 14:27:34.500 186 12622.17 110.50 54611.55 88888.00 2015-07-05 14:27:34.625 186 12622.20 110.50 54611.55 88888.00 2015-07-05 14:27:34.750 186 12622.23 110.50 54611.53 88888.00 2015-07-05 14:27:34.875 186 12622.23 110.53 54611.57 88888.00 2015-07-05 14:27:35.000 186 12622.25 110.53 54611.55 88888.00 2015-07-05 14:27:35.125 186 12622.30 110.53 54611.55 88888.00 2015-07-05 14:27:35.250 186 12622.33 110.58 54611.57 88888.00 2015-07-05 14:27:35.375 186 12622.35 110.62 54611.60 88888.00 2015-07-05 14:27:35.500 186 12622.38 110.60 54611.60 88888.00 2015-07-05 14:27:35.625 186 12622.33 110.58 54611.55 88888.00 2015-07-05 14:27:35.750 186 12622.30 110.58 54611.57 88888.00 2015-07-05 14:27:35.875 186 12622.30 110.60 54611.57 88888.00 2015-07-05 14:27:36.000 186 12622.30 110.58 54611.60 88888.00 2015-07-05 14:27:36.125 186 12622.30 110.58 54611.60 88888.00 2015-07-05 14:27:36.250 186 12622.33 110.58 54611.57 88888.00 2015-07-05 14:27:36.375 186 12622.35 110.58 54611.57 88888.00 2015-07-05 14:27:36.500 186 12622.38 110.58 54611.57 88888.00 2015-07-05 14:27:36.625 186 12622.35 110.60 54611.57 88888.00 2015-07-05 14:27:36.750 186 12622.33 110.58 54611.60 88888.00 2015-07-05 14:27:36.875 186 12622.33 110.58 54611.60 88888.00 2015-07-05 14:27:37.000 186 12622.35 110.60 54611.62 88888.00 2015-07-05 14:27:37.125 186 12622.40 110.62 54611.62 88888.00 2015-07-05 14:27:37.250 186 12622.35 110.62 54611.60 88888.00 2015-07-05 14:27:37.375 186 12622.27 110.62 54611.57 88888.00 2015-07-05 14:27:37.500 186 12622.20 110.60 54611.57 88888.00 2015-07-05 14:27:37.625 186 12622.20 110.60 54611.57 88888.00 2015-07-05 14:27:37.750 186 12622.23 110.58 54611.57 88888.00 2015-07-05 14:27:37.875 186 12622.27 110.60 54611.60 88888.00 2015-07-05 14:27:38.000 186 12622.30 110.62 54611.62 88888.00 2015-07-05 14:27:38.125 186 12622.30 110.62 54611.62 88888.00 2015-07-05 14:27:38.250 186 12622.35 110.60 54611.62 88888.00 2015-07-05 14:27:38.375 186 12622.40 110.62 54611.60 88888.00 2015-07-05 14:27:38.500 186 12622.38 110.62 54611.60 88888.00 2015-07-05 14:27:38.625 186 12622.30 110.60 54611.57 88888.00 2015-07-05 14:27:38.750 186 12622.27 110.55 54611.57 88888.00 2015-07-05 14:27:38.875 186 12622.35 110.58 54611.60 88888.00 2015-07-05 14:27:39.000 186 12622.40 110.60 54611.62 88888.00 2015-07-05 14:27:39.125 186 12622.33 110.60 54611.60 88888.00 2015-07-05 14:27:39.250 186 12622.25 110.60 54611.60 88888.00 2015-07-05 14:27:39.375 186 12622.25 110.60 54611.62 88888.00 2015-07-05 14:27:39.500 186 12622.23 110.62 54611.62 88888.00 2015-07-05 14:27:39.625 186 12622.30 110.62 54611.65 88888.00 2015-07-05 14:27:39.750 186 12622.33 110.65 54611.62 88888.00 2015-07-05 14:27:39.875 186 12622.30 110.65 54611.62 88888.00 2015-07-05 14:27:40.000 186 12622.30 110.67 54611.65 88888.00 2015-07-05 14:27:40.125 186 12622.30 110.65 54611.62 88888.00 2015-07-05 14:27:40.250 186 12622.27 110.65 54611.62 88888.00 2015-07-05 14:27:40.375 186 12622.30 110.65 54611.62 88888.00 2015-07-05 14:27:40.500 186 12622.30 110.65 54611.60 88888.00 2015-07-05 14:27:40.625 186 12622.30 110.67 54611.57 88888.00 2015-07-05 14:27:40.750 186 12622.27 110.70 54611.60 88888.00 2015-07-05 14:27:40.875 186 12622.25 110.67 54611.60 88888.00 2015-07-05 14:27:41.000 186 12622.25 110.67 54611.60 88888.00 2015-07-05 14:27:41.125 186 12622.23 110.67 54611.60 88888.00 2015-07-05 14:27:41.250 186 12622.25 110.67 54611.62 88888.00 2015-07-05 14:27:41.375 186 12622.35 110.67 54611.62 88888.00 2015-07-05 14:27:41.500 186 12622.27 110.70 54611.60 88888.00 2015-07-05 14:27:41.625 186 12622.20 110.72 54611.60 88888.00 2015-07-05 14:27:41.750 186 12622.23 110.72 54611.62 88888.00 2015-07-05 14:27:41.875 186 12622.23 110.72 54611.60 88888.00 2015-07-05 14:27:42.000 186 12622.20 110.72 54611.62 88888.00 2015-07-05 14:27:42.125 186 12622.25 110.75 54611.60 88888.00 2015-07-05 14:27:42.250 186 12622.27 110.78 54611.62 88888.00 2015-07-05 14:27:42.375 186 12622.38 110.78 54611.62 88888.00 2015-07-05 14:27:42.500 186 12622.38 110.78 54611.65 88888.00 2015-07-05 14:27:42.625 186 12622.35 110.75 54611.62 88888.00 2015-07-05 14:27:42.750 186 12622.35 110.75 54611.65 88888.00 2015-07-05 14:27:42.875 186 12622.38 110.75 54611.62 88888.00 2015-07-05 14:27:43.000 186 12622.38 110.78 54611.65 88888.00 2015-07-05 14:27:43.125 186 12622.38 110.83 54611.68 88888.00 2015-07-05 14:27:43.250 186 12622.35 110.80 54611.65 88888.00 2015-07-05 14:27:43.375 186 12622.35 110.78 54611.60 88888.00 2015-07-05 14:27:43.500 186 12622.30 110.75 54611.62 88888.00 2015-07-05 14:27:43.625 186 12622.33 110.75 54611.62 88888.00 2015-07-05 14:27:43.750 186 12622.33 110.75 54611.65 88888.00 2015-07-05 14:27:43.875 186 12622.38 110.78 54611.65 88888.00 2015-07-05 14:27:44.000 186 12622.40 110.80 54611.65 88888.00 2015-07-05 14:27:44.125 186 12622.38 110.75 54611.62 88888.00 2015-07-05 14:27:44.250 186 12622.42 110.75 54611.65 88888.00 2015-07-05 14:27:44.375 186 12622.48 110.80 54611.62 88888.00 2015-07-05 14:27:44.500 186 12622.42 110.78 54611.68 88888.00 2015-07-05 14:27:44.625 186 12622.42 110.78 54611.65 88888.00 2015-07-05 14:27:44.750 186 12622.40 110.78 54611.68 88888.00 2015-07-05 14:27:44.875 186 12622.42 110.78 54611.68 88888.00 2015-07-05 14:27:45.000 186 12622.42 110.72 54611.65 88888.00 2015-07-05 14:27:45.125 186 12622.42 110.75 54611.68 88888.00 2015-07-05 14:27:45.250 186 12622.42 110.80 54611.70 88888.00 2015-07-05 14:27:45.375 186 12622.48 110.83 54611.68 88888.00 2015-07-05 14:27:45.500 186 12622.48 110.78 54611.68 88888.00 2015-07-05 14:27:45.625 186 12622.48 110.78 54611.68 88888.00 2015-07-05 14:27:45.750 186 12622.55 110.78 54611.68 88888.00 2015-07-05 14:27:45.875 186 12622.60 110.80 54611.68 88888.00 2015-07-05 14:27:46.000 186 12622.60 110.78 54611.68 88888.00 2015-07-05 14:27:46.125 186 12622.50 110.80 54611.68 88888.00 2015-07-05 14:27:46.250 186 12622.50 110.78 54611.68 88888.00 2015-07-05 14:27:46.375 186 12622.50 110.78 54611.65 88888.00 2015-07-05 14:27:46.500 186 12622.48 110.75 54611.65 88888.00 2015-07-05 14:27:46.625 186 12622.48 110.72 54611.62 88888.00 2015-07-05 14:27:46.750 186 12622.52 110.78 54611.65 88888.00 2015-07-05 14:27:46.875 186 12622.52 110.75 54611.68 88888.00 2015-07-05 14:27:47.000 186 12622.52 110.75 54611.68 88888.00 2015-07-05 14:27:47.125 186 12622.55 110.75 54611.68 88888.00 2015-07-05 14:27:47.250 186 12622.55 110.75 54611.68 88888.00 2015-07-05 14:27:47.375 186 12622.55 110.80 54611.68 88888.00 2015-07-05 14:27:47.500 186 12622.58 110.83 54611.70 88888.00 2015-07-05 14:27:47.625 186 12622.58 110.83 54611.65 88888.00 2015-07-05 14:27:47.750 186 12622.52 110.78 54611.68 88888.00 2015-07-05 14:27:47.875 186 12622.55 110.78 54611.70 88888.00 2015-07-05 14:27:48.000 186 12622.58 110.80 54611.68 88888.00 2015-07-05 14:27:48.125 186 12622.55 110.80 54611.68 88888.00 2015-07-05 14:27:48.250 186 12622.52 110.80 54611.72 88888.00 2015-07-05 14:27:48.375 186 12622.55 110.83 54611.72 88888.00 2015-07-05 14:27:48.500 186 12622.48 110.78 54611.68 88888.00 2015-07-05 14:27:48.625 186 12622.48 110.80 54611.68 88888.00 2015-07-05 14:27:48.750 186 12622.52 110.80 54611.70 88888.00 2015-07-05 14:27:48.875 186 12622.50 110.83 54611.72 88888.00 2015-07-05 14:27:49.000 186 12622.50 110.80 54611.70 88888.00 2015-07-05 14:27:49.125 186 12622.48 110.78 54611.72 88888.00 2015-07-05 14:27:49.250 186 12622.45 110.78 54611.70 88888.00 2015-07-05 14:27:49.375 186 12622.48 110.80 54611.70 88888.00 2015-07-05 14:27:49.500 186 12622.50 110.83 54611.72 88888.00 2015-07-05 14:27:49.625 186 12622.50 110.83 54611.75 88888.00 2015-07-05 14:27:49.750 186 12622.52 110.83 54611.75 88888.00 2015-07-05 14:27:49.875 186 12622.50 110.80 54611.72 88888.00 2015-07-05 14:27:50.000 186 12622.52 110.78 54611.75 88888.00 2015-07-05 14:27:50.125 186 12622.55 110.80 54611.75 88888.00 2015-07-05 14:27:50.250 186 12622.55 110.78 54611.72 88888.00 2015-07-05 14:27:50.375 186 12622.55 110.80 54611.72 88888.00 2015-07-05 14:27:50.500 186 12622.55 110.80 54611.75 88888.00 2015-07-05 14:27:50.625 186 12622.48 110.78 54611.75 88888.00 2015-07-05 14:27:50.750 186 12622.42 110.75 54611.75 88888.00 2015-07-05 14:27:50.875 186 12622.48 110.78 54611.75 88888.00 2015-07-05 14:27:51.000 186 12622.50 110.80 54611.75 88888.00 2015-07-05 14:27:51.125 186 12622.48 110.80 54611.72 88888.00 2015-07-05 14:27:51.250 186 12622.48 110.75 54611.70 88888.00 2015-07-05 14:27:51.375 186 12622.48 110.78 54611.72 88888.00 2015-07-05 14:27:51.500 186 12622.45 110.78 54611.72 88888.00 2015-07-05 14:27:51.625 186 12622.42 110.72 54611.70 88888.00 2015-07-05 14:27:51.750 186 12622.45 110.72 54611.72 88888.00 2015-07-05 14:27:51.875 186 12622.48 110.75 54611.72 88888.00 2015-07-05 14:27:52.000 186 12622.40 110.70 54611.72 88888.00 2015-07-05 14:27:52.125 186 12622.42 110.72 54611.72 88888.00 2015-07-05 14:27:52.250 186 12622.40 110.70 54611.70 88888.00 2015-07-05 14:27:52.375 186 12622.45 110.75 54611.72 88888.00 2015-07-05 14:27:52.500 186 12622.48 110.75 54611.72 88888.00 2015-07-05 14:27:52.625 186 12622.48 110.75 54611.72 88888.00 2015-07-05 14:27:52.750 186 12622.42 110.70 54611.68 88888.00 2015-07-05 14:27:52.875 186 12622.40 110.70 54611.70 88888.00 2015-07-05 14:27:53.000 186 12622.48 110.72 54611.70 88888.00 2015-07-05 14:27:53.125 186 12622.55 110.72 54611.72 88888.00 2015-07-05 14:27:53.250 186 12622.58 110.67 54611.70 88888.00 2015-07-05 14:27:53.375 186 12622.55 110.70 54611.70 88888.00 2015-07-05 14:27:53.500 186 12622.50 110.72 54611.72 88888.00 2015-07-05 14:27:53.625 186 12622.50 110.72 54611.72 88888.00 2015-07-05 14:27:53.750 186 12622.48 110.70 54611.72 88888.00 2015-07-05 14:27:53.875 186 12622.45 110.65 54611.72 88888.00 2015-07-05 14:27:54.000 186 12622.48 110.67 54611.75 88888.00 2015-07-05 14:27:54.125 186 12622.48 110.65 54611.75 88888.00 2015-07-05 14:27:54.250 186 12622.45 110.62 54611.75 88888.00 2015-07-05 14:27:54.375 186 12622.48 110.65 54611.78 88888.00 2015-07-05 14:27:54.500 186 12622.52 110.70 54611.80 88888.00 2015-07-05 14:27:54.625 186 12622.55 110.75 54611.80 88888.00 2015-07-05 14:27:54.750 186 12622.55 110.72 54611.80 88888.00 2015-07-05 14:27:54.875 186 12622.55 110.70 54611.80 88888.00 2015-07-05 14:27:55.000 186 12622.55 110.70 54611.80 88888.00 2015-07-05 14:27:55.125 186 12622.48 110.65 54611.80 88888.00 2015-07-05 14:27:55.250 186 12622.42 110.65 54611.80 88888.00 2015-07-05 14:27:55.375 186 12622.52 110.67 54611.82 88888.00 2015-07-05 14:27:55.500 186 12622.55 110.70 54611.85 88888.00 2015-07-05 14:27:55.625 186 12622.48 110.70 54611.80 88888.00 2015-07-05 14:27:55.750 186 12622.45 110.67 54611.80 88888.00 2015-07-05 14:27:55.875 186 12622.48 110.67 54611.80 88888.00 2015-07-05 14:27:56.000 186 12622.50 110.67 54611.82 88888.00 2015-07-05 14:27:56.125 186 12622.48 110.65 54611.78 88888.00 2015-07-05 14:27:56.250 186 12622.50 110.67 54611.82 88888.00 2015-07-05 14:27:56.375 186 12622.52 110.65 54611.82 88888.00 2015-07-05 14:27:56.500 186 12622.52 110.67 54611.88 88888.00 2015-07-05 14:27:56.625 186 12622.55 110.70 54611.85 88888.00 2015-07-05 14:27:56.750 186 12622.52 110.67 54611.82 88888.00 2015-07-05 14:27:56.875 186 12622.48 110.65 54611.85 88888.00 2015-07-05 14:27:57.000 186 12622.45 110.65 54611.85 88888.00 2015-07-05 14:27:57.125 186 12622.45 110.67 54611.85 88888.00 2015-07-05 14:27:57.250 186 12622.52 110.67 54611.90 88888.00 2015-07-05 14:27:57.375 186 12622.55 110.67 54611.88 88888.00 2015-07-05 14:27:57.500 186 12622.50 110.62 54611.82 88888.00 2015-07-05 14:27:57.625 186 12622.48 110.62 54611.82 88888.00 2015-07-05 14:27:57.750 186 12622.52 110.67 54611.82 88888.00 2015-07-05 14:27:57.875 186 12622.48 110.67 54611.85 88888.00 2015-07-05 14:27:58.000 186 12622.50 110.70 54611.85 88888.00 2015-07-05 14:27:58.125 186 12622.55 110.67 54611.85 88888.00 2015-07-05 14:27:58.250 186 12622.48 110.65 54611.85 88888.00 2015-07-05 14:27:58.375 186 12622.42 110.67 54611.85 88888.00 2015-07-05 14:27:58.500 186 12622.45 110.65 54611.85 88888.00 2015-07-05 14:27:58.625 186 12622.45 110.67 54611.82 88888.00 2015-07-05 14:27:58.750 186 12622.48 110.70 54611.82 88888.00 2015-07-05 14:27:58.875 186 12622.48 110.70 54611.80 88888.00 2015-07-05 14:27:59.000 186 12622.48 110.70 54611.82 88888.00 2015-07-05 14:27:59.125 186 12622.48 110.70 54611.88 88888.00 2015-07-05 14:27:59.250 186 12622.42 110.70 54611.85 88888.00 2015-07-05 14:27:59.375 186 12622.35 110.67 54611.85 88888.00 2015-07-05 14:27:59.500 186 12622.42 110.67 54611.85 88888.00 2015-07-05 14:27:59.625 186 12622.48 110.70 54611.85 88888.00 2015-07-05 14:27:59.750 186 12622.48 110.70 54611.85 88888.00 2015-07-05 14:27:59.875 186 12622.45 110.70 54611.85 88888.00 2015-07-05 14:28:00.000 186 12622.45 110.72 54611.82 88888.00 2015-07-05 14:28:00.125 186 12622.42 110.70 54611.82 88888.00 2015-07-05 14:28:00.250 186 12622.42 110.67 54611.85 88888.00 2015-07-05 14:28:00.375 186 12622.45 110.70 54611.88 88888.00 2015-07-05 14:28:00.500 186 12622.48 110.75 54611.93 88888.00 2015-07-05 14:28:00.625 186 12622.48 110.78 54611.93 88888.00 2015-07-05 14:28:00.750 186 12622.48 110.75 54611.90 88888.00 2015-07-05 14:28:00.875 186 12622.50 110.75 54611.90 88888.00 2015-07-05 14:28:01.000 186 12622.42 110.72 54611.90 88888.00 2015-07-05 14:28:01.125 186 12622.35 110.72 54611.88 88888.00 2015-07-05 14:28:01.250 186 12622.33 110.72 54611.90 88888.00 2015-07-05 14:28:01.375 186 12622.40 110.75 54611.93 88888.00 2015-07-05 14:28:01.500 186 12622.38 110.75 54611.90 88888.00 2015-07-05 14:28:01.625 186 12622.30 110.72 54611.90 88888.00 2015-07-05 14:28:01.750 186 12622.33 110.75 54611.93 88888.00 2015-07-05 14:28:01.875 186 12622.35 110.78 54611.93 88888.00 2015-07-05 14:28:02.000 186 12622.35 110.78 54611.95 88888.00 2015-07-05 14:28:02.125 186 12622.35 110.75 54611.97 88888.00 2015-07-05 14:28:02.250 186 12622.25 110.70 54611.93 88888.00 2015-07-05 14:28:02.375 186 12622.25 110.75 54611.90 88888.00 2015-07-05 14:28:02.500 186 12622.27 110.80 54611.93 88888.00 2015-07-05 14:28:02.625 186 12622.38 110.83 54611.95 88888.00 2015-07-05 14:28:02.750 186 12622.40 110.78 54611.93 88888.00 2015-07-05 14:28:02.875 186 12622.40 110.78 54611.93 88888.00 2015-07-05 14:28:03.000 186 12622.40 110.78 54611.93 88888.00 2015-07-05 14:28:03.125 186 12622.40 110.72 54611.93 88888.00 2015-07-05 14:28:03.250 186 12622.35 110.72 54611.93 88888.00 2015-07-05 14:28:03.375 186 12622.35 110.70 54611.93 88888.00 2015-07-05 14:28:03.500 186 12622.35 110.72 54611.93 88888.00 2015-07-05 14:28:03.625 186 12622.40 110.75 54611.93 88888.00 2015-07-05 14:28:03.750 186 12622.38 110.78 54611.95 88888.00 2015-07-05 14:28:03.875 186 12622.33 110.75 54611.95 88888.00 2015-07-05 14:28:04.000 186 12622.30 110.78 54611.93 88888.00 2015-07-05 14:28:04.125 186 12622.35 110.78 54611.95 88888.00 2015-07-05 14:28:04.250 186 12622.38 110.78 54611.95 88888.00 2015-07-05 14:28:04.375 186 12622.38 110.78 54611.93 88888.00 2015-07-05 14:28:04.500 186 12622.35 110.80 54611.93 88888.00 2015-07-05 14:28:04.625 186 12622.35 110.83 54611.93 88888.00 2015-07-05 14:28:04.750 186 12622.27 110.80 54611.95 88888.00 2015-07-05 14:28:04.875 186 12622.27 110.80 54611.93 88888.00 2015-07-05 14:28:05.000 186 12622.33 110.80 54611.90 88888.00 2015-07-05 14:28:05.125 186 12622.35 110.83 54611.95 88888.00 2015-07-05 14:28:05.250 186 12622.33 110.83 54611.97 88888.00 2015-07-05 14:28:05.375 186 12622.30 110.78 54611.95 88888.00 2015-07-05 14:28:05.500 186 12622.27 110.78 54611.93 88888.00 2015-07-05 14:28:05.625 186 12622.30 110.83 54611.95 88888.00 2015-07-05 14:28:05.750 186 12622.30 110.88 54611.95 88888.00 2015-07-05 14:28:05.875 186 12622.27 110.85 54611.95 88888.00 2015-07-05 14:28:06.000 186 12622.25 110.85 54611.90 88888.00 2015-07-05 14:28:06.125 186 12622.30 110.85 54611.95 88888.00 2015-07-05 14:28:06.250 186 12622.38 110.90 54612.00 88888.00 2015-07-05 14:28:06.375 186 12622.35 110.92 54612.00 88888.00 2015-07-05 14:28:06.500 186 12622.30 110.90 54612.03 88888.00 2015-07-05 14:28:06.625 186 12622.25 110.88 54612.00 88888.00 2015-07-05 14:28:06.750 186 12622.27 110.90 54612.03 88888.00 2015-07-05 14:28:06.875 186 12622.30 110.92 54612.03 88888.00 2015-07-05 14:28:07.000 186 12622.30 110.95 54612.00 88888.00 2015-07-05 14:28:07.125 186 12622.25 110.92 54612.03 88888.00 2015-07-05 14:28:07.250 186 12622.17 110.90 54612.03 88888.00 2015-07-05 14:28:07.375 186 12622.12 110.92 54612.00 88888.00 2015-07-05 14:28:07.500 186 12622.08 110.92 54612.00 88888.00 2015-07-05 14:28:07.625 186 12622.10 110.90 54612.00 88888.00 2015-07-05 14:28:07.750 186 12622.12 110.92 54612.03 88888.00 2015-07-05 14:28:07.875 186 12622.20 110.92 54612.03 88888.00 2015-07-05 14:28:08.000 186 12622.25 110.95 54612.00 88888.00 2015-07-05 14:28:08.125 186 12622.25 110.95 54612.03 88888.00 2015-07-05 14:28:08.250 186 12622.12 110.92 54612.03 88888.00 2015-07-05 14:28:08.375 186 12622.08 110.95 54612.00 88888.00 2015-07-05 14:28:08.500 186 12622.08 110.92 54611.97 88888.00 2015-07-05 14:28:08.625 186 12622.10 110.92 54612.00 88888.00 2015-07-05 14:28:08.750 186 12622.12 110.92 54612.03 88888.00 2015-07-05 14:28:08.875 186 12622.15 110.92 54612.05 88888.00 2015-07-05 14:28:09.000 186 12622.15 110.95 54612.03 88888.00 2015-07-05 14:28:09.125 186 12622.15 110.97 54612.05 88888.00 2015-07-05 14:28:09.250 186 12622.15 111.00 54612.05 88888.00 2015-07-05 14:28:09.375 186 12622.17 111.03 54612.05 88888.00 2015-07-05 14:28:09.500 186 12622.12 110.97 54612.05 88888.00 2015-07-05 14:28:09.625 186 12622.10 110.97 54612.05 88888.00 2015-07-05 14:28:09.750 186 12622.08 111.00 54612.05 88888.00 2015-07-05 14:28:09.875 186 12622.08 111.00 54612.05 88888.00 2015-07-05 14:28:10.000 186 12622.08 110.97 54612.03 88888.00 2015-07-05 14:28:10.125 186 12622.08 110.97 54612.03 88888.00 2015-07-05 14:28:10.250 186 12622.08 111.00 54612.07 88888.00 2015-07-05 14:28:10.375 186 12622.08 111.05 54612.07 88888.00 2015-07-05 14:28:10.500 186 12622.05 111.08 54612.07 88888.00 2015-07-05 14:28:10.625 186 12622.00 111.00 54612.05 88888.00 2015-07-05 14:28:10.750 186 12622.00 111.00 54612.03 88888.00 2015-07-05 14:28:10.875 186 12622.05 111.03 54612.05 88888.00 2015-07-05 14:28:11.000 186 12622.05 111.00 54612.05 88888.00 2015-07-05 14:28:11.125 186 12622.00 111.00 54612.05 88888.00 2015-07-05 14:28:11.250 186 12622.00 110.97 54612.03 88888.00 2015-07-05 14:28:11.375 186 12622.02 111.03 54612.05 88888.00 2015-07-05 14:28:11.500 186 12622.05 111.00 54612.03 88888.00 2015-07-05 14:28:11.625 186 12622.05 111.03 54612.05 88888.00 2015-07-05 14:28:11.750 186 12622.08 111.03 54612.07 88888.00 2015-07-05 14:28:11.875 186 12622.10 111.03 54612.05 88888.00 2015-07-05 14:28:12.000 186 12622.10 111.00 54612.05 88888.00 2015-07-05 14:28:12.125 186 12622.08 111.03 54612.05 88888.00 2015-07-05 14:28:12.250 186 12622.05 111.00 54612.07 88888.00 2015-07-05 14:28:12.375 186 12622.05 111.03 54612.05 88888.00 2015-07-05 14:28:12.500 186 12622.00 111.05 54612.07 88888.00 2015-07-05 14:28:12.625 186 12622.05 111.05 54612.07 88888.00 2015-07-05 14:28:12.750 186 12622.00 111.05 54612.05 88888.00 2015-07-05 14:28:12.875 186 12621.92 111.03 54612.03 88888.00 2015-07-05 14:28:13.000 186 12621.90 111.03 54612.05 88888.00 2015-07-05 14:28:13.125 186 12621.90 111.03 54612.05 88888.00 2015-07-05 14:28:13.250 186 12622.00 111.05 54612.07 88888.00 2015-07-05 14:28:13.375 186 12622.02 111.10 54612.07 88888.00 2015-07-05 14:28:13.500 186 12621.95 111.05 54612.07 88888.00 2015-07-05 14:28:13.625 186 12621.92 111.03 54612.03 88888.00 2015-07-05 14:28:13.750 186 12621.95 111.08 54612.07 88888.00 2015-07-05 14:28:13.875 186 12621.98 111.10 54612.07 88888.00 2015-07-05 14:28:14.000 186 12621.92 111.10 54612.05 88888.00 2015-07-05 14:28:14.125 186 12621.90 111.10 54612.07 88888.00 2015-07-05 14:28:14.250 186 12621.92 111.05 54612.10 88888.00 2015-07-05 14:28:14.375 186 12621.98 111.05 54612.10 88888.00 2015-07-05 14:28:14.500 186 12621.95 111.05 54612.07 88888.00 2015-07-05 14:28:14.625 186 12621.92 111.08 54612.07 88888.00 2015-07-05 14:28:14.750 186 12621.98 111.08 54612.05 88888.00 2015-07-05 14:28:14.875 186 12622.02 111.10 54612.07 88888.00 2015-07-05 14:28:15.000 186 12622.00 111.08 54612.07 88888.00 2015-07-05 14:28:15.125 186 12621.98 111.10 54612.10 88888.00 2015-07-05 14:28:15.250 186 12621.98 111.05 54612.07 88888.00 2015-07-05 14:28:15.375 186 12621.92 111.08 54612.05 88888.00 2015-07-05 14:28:15.500 186 12621.92 111.08 54612.05 88888.00 2015-07-05 14:28:15.625 186 12621.98 111.10 54612.07 88888.00 2015-07-05 14:28:15.750 186 12622.02 111.10 54612.07 88888.00 2015-07-05 14:28:15.875 186 12622.02 111.10 54612.12 88888.00 2015-07-05 14:28:16.000 186 12621.98 111.10 54612.12 88888.00 2015-07-05 14:28:16.125 186 12621.98 111.08 54612.12 88888.00 2015-07-05 14:28:16.250 186 12621.98 111.05 54612.10 88888.00 2015-07-05 14:28:16.375 186 12622.02 111.10 54612.10 88888.00 2015-07-05 14:28:16.500 186 12622.05 111.12 54612.10 88888.00 2015-07-05 14:28:16.625 186 12622.02 111.10 54612.07 88888.00 2015-07-05 14:28:16.750 186 12622.00 111.10 54612.10 88888.00 2015-07-05 14:28:16.875 186 12622.05 111.08 54612.07 88888.00 2015-07-05 14:28:17.000 186 12622.05 111.10 54612.05 88888.00 2015-07-05 14:28:17.125 186 12622.05 111.08 54612.05 88888.00 2015-07-05 14:28:17.250 186 12621.98 111.08 54612.07 88888.00 2015-07-05 14:28:17.375 186 12621.98 111.10 54612.05 88888.00 2015-07-05 14:28:17.500 186 12622.00 111.10 54612.03 88888.00 2015-07-05 14:28:17.625 186 12622.05 111.10 54612.05 88888.00 2015-07-05 14:28:17.750 186 12622.00 111.12 54612.07 88888.00 2015-07-05 14:28:17.875 186 12622.00 111.10 54612.07 88888.00 2015-07-05 14:28:18.000 186 12621.98 111.10 54612.07 88888.00 2015-07-05 14:28:18.125 186 12622.00 111.12 54612.10 88888.00 2015-07-05 14:28:18.250 186 12622.00 111.15 54612.10 88888.00 2015-07-05 14:28:18.375 186 12622.00 111.15 54612.12 88888.00 2015-07-05 14:28:18.500 186 12622.00 111.15 54612.12 88888.00 2015-07-05 14:28:18.625 186 12622.02 111.12 54612.12 88888.00 2015-07-05 14:28:18.750 186 12622.00 111.12 54612.07 88888.00 2015-07-05 14:28:18.875 186 12622.05 111.12 54612.12 88888.00 2015-07-05 14:28:19.000 186 12622.08 111.12 54612.15 88888.00 2015-07-05 14:28:19.125 186 12622.02 111.12 54612.15 88888.00 2015-07-05 14:28:19.250 186 12622.00 111.12 54612.18 88888.00 2015-07-05 14:28:19.375 186 12622.02 111.12 54612.12 88888.00 2015-07-05 14:28:19.500 186 12622.00 111.15 54612.10 88888.00 2015-07-05 14:28:19.625 186 12621.98 111.15 54612.07 88888.00 2015-07-05 14:28:19.750 186 12622.02 111.17 54612.10 88888.00 2015-07-05 14:28:19.875 186 12622.10 111.17 54612.18 88888.00 2015-07-05 14:28:20.000 186 12622.12 111.15 54612.15 88888.00 2015-07-05 14:28:20.125 186 12622.08 111.20 54612.15 88888.00 2015-07-05 14:28:20.250 186 12622.02 111.20 54612.18 88888.00 2015-07-05 14:28:20.375 186 12622.05 111.20 54612.20 88888.00 2015-07-05 14:28:20.500 186 12622.02 111.20 54612.18 88888.00 2015-07-05 14:28:20.625 186 12621.98 111.20 54612.15 88888.00 2015-07-05 14:28:20.750 186 12622.00 111.20 54612.12 88888.00 2015-07-05 14:28:20.875 186 12622.05 111.22 54612.12 88888.00 2015-07-05 14:28:21.000 186 12622.08 111.20 54612.12 88888.00 2015-07-05 14:28:21.125 186 12622.02 111.20 54612.12 88888.00 2015-07-05 14:28:21.250 186 12622.08 111.20 54612.15 88888.00 2015-07-05 14:28:21.375 186 12622.08 111.22 54612.12 88888.00 2015-07-05 14:28:21.500 186 12622.15 111.20 54612.15 88888.00 2015-07-05 14:28:21.625 186 12622.10 111.20 54612.10 88888.00 2015-07-05 14:28:21.750 186 12622.02 111.20 54612.10 88888.00 2015-07-05 14:28:21.875 186 12621.95 111.20 54612.07 88888.00 2015-07-05 14:28:22.000 186 12621.98 111.25 54612.12 88888.00 2015-07-05 14:28:22.125 186 12621.98 111.25 54612.15 88888.00 2015-07-05 14:28:22.250 186 12621.98 111.22 54612.10 88888.00 2015-07-05 14:28:22.375 186 12621.92 111.20 54612.07 88888.00 2015-07-05 14:28:22.500 186 12622.00 111.20 54612.05 88888.00 2015-07-05 14:28:22.625 186 12622.02 111.22 54612.10 88888.00 2015-07-05 14:28:22.750 186 12621.95 111.22 54612.10 88888.00 2015-07-05 14:28:22.875 186 12621.98 111.22 54612.07 88888.00 2015-07-05 14:28:23.000 186 12622.02 111.20 54612.12 88888.00 2015-07-05 14:28:23.125 186 12622.05 111.22 54612.12 88888.00 2015-07-05 14:28:23.250 186 12622.02 111.22 54612.12 88888.00 2015-07-05 14:28:23.375 186 12622.00 111.20 54612.07 88888.00 2015-07-05 14:28:23.500 186 12622.00 111.22 54612.07 88888.00 2015-07-05 14:28:23.625 186 12622.02 111.25 54612.10 88888.00 2015-07-05 14:28:23.750 186 12622.02 111.28 54612.12 88888.00 2015-07-05 14:28:23.875 186 12622.00 111.28 54612.10 88888.00 2015-07-05 14:28:24.000 186 12622.02 111.25 54612.05 88888.00 2015-07-05 14:28:24.125 186 12622.08 111.28 54612.07 88888.00 2015-07-05 14:28:24.250 186 12622.05 111.28 54612.12 88888.00 2015-07-05 14:28:24.375 186 12622.08 111.30 54612.15 88888.00 2015-07-05 14:28:24.500 186 12622.10 111.33 54612.12 88888.00 2015-07-05 14:28:24.625 186 12622.17 111.30 54612.12 88888.00 2015-07-05 14:28:24.750 186 12622.17 111.28 54612.12 88888.00 2015-07-05 14:28:24.875 186 12622.15 111.28 54612.12 88888.00 2015-07-05 14:28:25.000 186 12622.10 111.28 54612.12 88888.00 2015-07-05 14:28:25.125 186 12622.10 111.28 54612.12 88888.00 2015-07-05 14:28:25.250 186 12622.10 111.28 54612.15 88888.00 2015-07-05 14:28:25.375 186 12622.12 111.28 54612.12 88888.00 2015-07-05 14:28:25.500 186 12622.12 111.30 54612.12 88888.00 2015-07-05 14:28:25.625 186 12622.12 111.30 54612.12 88888.00 2015-07-05 14:28:25.750 186 12622.17 111.30 54612.12 88888.00 2015-07-05 14:28:25.875 186 12622.20 111.30 54612.10 88888.00 2015-07-05 14:28:26.000 186 12622.15 111.33 54612.10 88888.00 2015-07-05 14:28:26.125 186 12622.15 111.28 54612.12 88888.00 2015-07-05 14:28:26.250 186 12622.15 111.25 54612.10 88888.00 2015-07-05 14:28:26.375 186 12622.05 111.25 54612.10 88888.00 2015-07-05 14:28:26.500 186 12622.08 111.30 54612.10 88888.00 2015-07-05 14:28:26.625 186 12622.15 111.33 54612.10 88888.00 2015-07-05 14:28:26.750 186 12622.17 111.25 54612.12 88888.00 2015-07-05 14:28:26.875 186 12622.12 111.25 54612.12 88888.00 2015-07-05 14:28:27.000 186 12622.17 111.28 54612.12 88888.00 2015-07-05 14:28:27.125 186 12622.20 111.28 54612.12 88888.00 2015-07-05 14:28:27.250 186 12622.17 111.25 54612.10 88888.00 2015-07-05 14:28:27.375 186 12622.15 111.22 54612.05 88888.00 2015-07-05 14:28:27.500 186 12622.10 111.25 54612.07 88888.00 2015-07-05 14:28:27.625 186 12622.10 111.30 54612.12 88888.00 2015-07-05 14:28:27.750 186 12622.17 111.35 54612.12 88888.00 2015-07-05 14:28:27.875 186 12622.17 111.33 54612.12 88888.00 2015-07-05 14:28:28.000 186 12622.17 111.28 54612.10 88888.00 2015-07-05 14:28:28.125 186 12622.17 111.30 54612.10 88888.00 2015-07-05 14:28:28.250 186 12622.15 111.30 54612.10 88888.00 2015-07-05 14:28:28.375 186 12622.20 111.33 54612.12 88888.00 2015-07-05 14:28:28.500 186 12622.12 111.30 54612.10 88888.00 2015-07-05 14:28:28.625 186 12622.08 111.28 54612.07 88888.00 2015-07-05 14:28:28.750 186 12622.10 111.35 54612.10 88888.00 2015-07-05 14:28:28.875 186 12622.12 111.33 54612.10 88888.00 2015-07-05 14:28:29.000 186 12622.17 111.30 54612.12 88888.00 2015-07-05 14:28:29.125 186 12622.17 111.28 54612.10 88888.00 2015-07-05 14:28:29.250 186 12622.17 111.33 54612.10 88888.00 2015-07-05 14:28:29.375 186 12622.25 111.30 54612.12 88888.00 2015-07-05 14:28:29.500 186 12622.30 111.30 54612.12 88888.00 2015-07-05 14:28:29.625 186 12622.27 111.30 54612.10 88888.00 2015-07-05 14:28:29.750 186 12622.27 111.30 54612.10 88888.00 2015-07-05 14:28:29.875 186 12622.30 111.33 54612.10 88888.00 2015-07-05 14:28:30.000 186 12622.23 111.33 54612.10 88888.00 2015-07-05 14:28:30.125 186 12622.23 111.30 54612.10 88888.00 2015-07-05 14:28:30.250 186 12622.25 111.35 54612.12 88888.00 2015-07-05 14:28:30.375 186 12622.20 111.33 54612.10 88888.00 2015-07-05 14:28:30.500 186 12622.23 111.30 54612.07 88888.00 2015-07-05 14:28:30.625 186 12622.23 111.33 54612.07 88888.00 2015-07-05 14:28:30.750 186 12622.30 111.38 54612.07 88888.00 2015-07-05 14:28:30.875 186 12622.35 111.35 54612.10 88888.00 2015-07-05 14:28:31.000 186 12622.38 111.40 54612.10 88888.00 2015-07-05 14:28:31.125 186 12622.33 111.40 54612.10 88888.00 2015-07-05 14:28:31.250 186 12622.33 111.38 54612.10 88888.00 2015-07-05 14:28:31.375 186 12622.33 111.38 54612.07 88888.00 2015-07-05 14:28:31.500 186 12622.27 111.40 54612.07 88888.00 2015-07-05 14:28:31.625 186 12622.27 111.40 54612.07 88888.00 2015-07-05 14:28:31.750 186 12622.33 111.42 54612.10 88888.00 2015-07-05 14:28:31.875 186 12622.33 111.38 54612.10 88888.00 2015-07-05 14:28:32.000 186 12622.30 111.38 54612.07 88888.00 2015-07-05 14:28:32.125 186 12622.30 111.40 54612.07 88888.00 2015-07-05 14:28:32.250 186 12622.25 111.45 54612.12 88888.00 2015-07-05 14:28:32.375 186 12622.25 111.45 54612.07 88888.00 2015-07-05 14:28:32.500 186 12622.23 111.40 54612.07 88888.00 2015-07-05 14:28:32.625 186 12622.27 111.40 54612.10 88888.00 2015-07-05 14:28:32.750 186 12622.30 111.42 54612.07 88888.00 2015-07-05 14:28:32.875 186 12622.27 111.45 54612.07 88888.00 2015-07-05 14:28:33.000 186 12622.30 111.42 54612.07 88888.00 2015-07-05 14:28:33.125 186 12622.30 111.40 54612.07 88888.00 2015-07-05 14:28:33.250 186 12622.25 111.42 54612.05 88888.00 2015-07-05 14:28:33.375 186 12622.30 111.47 54612.07 88888.00 2015-07-05 14:28:33.500 186 12622.23 111.50 54612.07 88888.00 2015-07-05 14:28:33.625 186 12622.12 111.47 54612.07 88888.00 2015-07-05 14:28:33.750 186 12622.10 111.50 54612.07 88888.00 2015-07-05 14:28:33.875 186 12622.15 111.50 54612.10 88888.00 2015-07-05 14:28:34.000 186 12622.20 111.50 54612.07 88888.00 2015-07-05 14:28:34.125 186 12622.25 111.53 54612.07 88888.00 2015-07-05 14:28:34.250 186 12622.23 111.53 54612.10 88888.00 2015-07-05 14:28:34.375 186 12622.30 111.53 54612.12 88888.00 2015-07-05 14:28:34.500 186 12622.27 111.53 54612.07 88888.00 2015-07-05 14:28:34.625 186 12622.25 111.53 54612.10 88888.00 2015-07-05 14:28:34.750 186 12622.25 111.50 54612.07 88888.00 2015-07-05 14:28:34.875 186 12622.27 111.53 54612.07 88888.00 2015-07-05 14:28:35.000 186 12622.27 111.55 54612.05 88888.00 2015-07-05 14:28:35.125 186 12622.23 111.53 54612.03 88888.00 2015-07-05 14:28:35.250 186 12622.17 111.53 54612.03 88888.00 2015-07-05 14:28:35.375 186 12622.27 111.58 54612.07 88888.00 2015-07-05 14:28:35.500 186 12622.30 111.55 54612.05 88888.00 2015-07-05 14:28:35.625 186 12622.25 111.53 54612.05 88888.00 2015-07-05 14:28:35.750 186 12622.23 111.50 54612.05 88888.00 2015-07-05 14:28:35.875 186 12622.27 111.58 54612.07 88888.00 2015-07-05 14:28:36.000 186 12622.27 111.60 54612.05 88888.00 2015-07-05 14:28:36.125 186 12622.30 111.60 54612.07 88888.00 2015-07-05 14:28:36.250 186 12622.30 111.55 54612.05 88888.00 2015-07-05 14:28:36.375 186 12622.25 111.58 54612.05 88888.00 2015-07-05 14:28:36.500 186 12622.23 111.62 54612.07 88888.00 2015-07-05 14:28:36.625 186 12622.27 111.65 54612.03 88888.00 2015-07-05 14:28:36.750 186 12622.27 111.65 54612.03 88888.00 2015-07-05 14:28:36.875 186 12622.27 111.60 54612.05 88888.00 2015-07-05 14:28:37.000 186 12622.27 111.65 54612.05 88888.00 2015-07-05 14:28:37.125 186 12622.25 111.67 54612.05 88888.00 2015-07-05 14:28:37.250 186 12622.25 111.65 54612.05 88888.00 2015-07-05 14:28:37.375 186 12622.27 111.65 54612.05 88888.00 2015-07-05 14:28:37.500 186 12622.25 111.67 54612.03 88888.00 2015-07-05 14:28:37.625 186 12622.23 111.67 54612.03 88888.00 2015-07-05 14:28:37.750 186 12622.27 111.67 54612.03 88888.00 2015-07-05 14:28:37.875 186 12622.30 111.65 54612.03 88888.00 2015-07-05 14:28:38.000 186 12622.33 111.65 54612.03 88888.00 2015-07-05 14:28:38.125 186 12622.35 111.67 54612.05 88888.00 2015-07-05 14:28:38.250 186 12622.30 111.67 54612.05 88888.00 2015-07-05 14:28:38.375 186 12622.27 111.67 54612.03 88888.00 2015-07-05 14:28:38.500 186 12622.30 111.67 54612.03 88888.00 2015-07-05 14:28:38.625 186 12622.27 111.72 54612.03 88888.00 2015-07-05 14:28:38.750 186 12622.30 111.72 54612.05 88888.00 2015-07-05 14:28:38.875 186 12622.30 111.72 54612.03 88888.00 2015-07-05 14:28:39.000 186 12622.38 111.75 54612.03 88888.00 2015-07-05 14:28:39.125 186 12622.38 111.72 54612.05 88888.00 2015-07-05 14:28:39.250 186 12622.35 111.72 54612.05 88888.00 2015-07-05 14:28:39.375 186 12622.40 111.78 54612.07 88888.00 2015-07-05 14:28:39.500 186 12622.38 111.80 54612.07 88888.00 2015-07-05 14:28:39.625 186 12622.30 111.80 54612.07 88888.00 2015-07-05 14:28:39.750 186 12622.25 111.78 54612.05 88888.00 2015-07-05 14:28:39.875 186 12622.27 111.75 54612.03 88888.00 2015-07-05 14:28:40.000 186 12622.30 111.75 54612.00 88888.00 2015-07-05 14:28:40.125 186 12622.27 111.80 54612.03 88888.00 2015-07-05 14:28:40.250 186 12622.25 111.78 54612.05 88888.00 2015-07-05 14:28:40.375 186 12622.20 111.75 54612.00 88888.00 2015-07-05 14:28:40.500 186 12622.25 111.78 54612.03 88888.00 2015-07-05 14:28:40.625 186 12622.33 111.83 54612.03 88888.00 2015-07-05 14:28:40.750 186 12622.35 111.88 54612.03 88888.00 2015-07-05 14:28:40.875 186 12622.30 111.88 54612.03 88888.00 2015-07-05 14:28:41.000 186 12622.27 111.85 54612.00 88888.00 2015-07-05 14:28:41.125 186 12622.33 111.83 54612.00 88888.00 2015-07-05 14:28:41.250 186 12622.33 111.88 54612.00 88888.00 2015-07-05 14:28:41.375 186 12622.33 111.85 54612.00 88888.00 2015-07-05 14:28:41.500 186 12622.35 111.85 54612.03 88888.00 2015-07-05 14:28:41.625 186 12622.40 111.88 54612.03 88888.00 2015-07-05 14:28:41.750 186 12622.35 111.90 54612.03 88888.00 2015-07-05 14:28:41.875 186 12622.33 111.90 54612.05 88888.00 2015-07-05 14:28:42.000 186 12622.38 111.90 54612.05 88888.00 2015-07-05 14:28:42.125 186 12622.38 111.88 54612.03 88888.00 2015-07-05 14:28:42.250 186 12622.35 111.85 54612.03 88888.00 2015-07-05 14:28:42.375 186 12622.33 111.90 54612.03 88888.00 2015-07-05 14:28:42.500 186 12622.30 111.92 54612.05 88888.00 2015-07-05 14:28:42.625 186 12622.33 111.92 54612.03 88888.00 2015-07-05 14:28:42.750 186 12622.38 111.95 54612.05 88888.00 2015-07-05 14:28:42.875 186 12622.40 111.95 54612.03 88888.00 2015-07-05 14:28:43.000 186 12622.40 111.92 54612.03 88888.00 2015-07-05 14:28:43.125 186 12622.35 111.92 54612.03 88888.00 2015-07-05 14:28:43.250 186 12622.33 111.92 54612.03 88888.00 2015-07-05 14:28:43.375 186 12622.42 112.00 54612.05 88888.00 2015-07-05 14:28:43.500 186 12622.42 112.03 54612.10 88888.00 2015-07-05 14:28:43.625 186 12622.42 112.00 54612.07 88888.00 2015-07-05 14:28:43.750 186 12622.42 111.97 54612.07 88888.00 2015-07-05 14:28:43.875 186 12622.40 112.00 54612.05 88888.00 2015-07-05 14:28:44.000 186 12622.38 112.00 54612.07 88888.00 2015-07-05 14:28:44.125 186 12622.40 112.00 54612.05 88888.00 2015-07-05 14:28:44.250 186 12622.40 111.97 54612.07 88888.00 2015-07-05 14:28:44.375 186 12622.40 112.00 54612.07 88888.00 2015-07-05 14:28:44.500 186 12622.40 112.00 54612.03 88888.00 2015-07-05 14:28:44.625 186 12622.42 111.97 54612.03 88888.00 2015-07-05 14:28:44.750 186 12622.42 112.00 54612.03 88888.00 2015-07-05 14:28:44.875 186 12622.42 112.00 54612.03 88888.00 2015-07-05 14:28:45.000 186 12622.40 112.00 54612.00 88888.00 2015-07-05 14:28:45.125 186 12622.35 112.00 54612.00 88888.00 2015-07-05 14:28:45.250 186 12622.35 111.97 54612.05 88888.00 2015-07-05 14:28:45.375 186 12622.38 112.00 54612.05 88888.00 2015-07-05 14:28:45.500 186 12622.38 112.03 54612.05 88888.00 2015-07-05 14:28:45.625 186 12622.45 112.05 54612.07 88888.00 2015-07-05 14:28:45.750 186 12622.45 112.05 54612.07 88888.00 2015-07-05 14:28:45.875 186 12622.38 112.03 54612.03 88888.00 2015-07-05 14:28:46.000 186 12622.40 112.05 54612.05 88888.00 2015-07-05 14:28:46.125 186 12622.42 112.03 54612.07 88888.00 2015-07-05 14:28:46.250 186 12622.38 112.03 54612.03 88888.00 2015-07-05 14:28:46.375 186 12622.42 112.03 54612.03 88888.00 2015-07-05 14:28:46.500 186 12622.42 112.05 54612.00 88888.00 2015-07-05 14:28:46.625 186 12622.45 112.05 54612.00 88888.00 2015-07-05 14:28:46.750 186 12622.48 112.05 54612.00 88888.00 2015-07-05 14:28:46.875 186 12622.48 112.05 54612.00 88888.00 2015-07-05 14:28:47.000 186 12622.40 112.03 54612.00 88888.00 2015-07-05 14:28:47.125 186 12622.42 112.03 54612.03 88888.00 2015-07-05 14:28:47.250 186 12622.50 112.08 54612.03 88888.00 2015-07-05 14:28:47.375 186 12622.50 112.08 54612.00 88888.00 2015-07-05 14:28:47.500 186 12622.45 112.03 54612.00 88888.00 2015-07-05 14:28:47.625 186 12622.45 112.03 54612.00 88888.00 2015-07-05 14:28:47.750 186 12622.55 112.08 54612.03 88888.00 2015-07-05 14:28:47.875 186 12622.58 112.10 54612.00 88888.00 2015-07-05 14:28:48.000 186 12622.58 112.15 54612.03 88888.00 2015-07-05 14:28:48.125 186 12622.58 112.15 54612.03 88888.00 2015-07-05 14:28:48.250 186 12622.58 112.15 54612.00 88888.00 2015-07-05 14:28:48.375 186 12622.62 112.15 54612.03 88888.00 2015-07-05 14:28:48.500 186 12622.58 112.12 54612.00 88888.00 2015-07-05 14:28:48.625 186 12622.55 112.15 54612.00 88888.00 2015-07-05 14:28:48.750 186 12622.55 112.15 54612.00 88888.00 2015-07-05 14:28:48.875 186 12622.55 112.15 54612.03 88888.00 2015-07-05 14:28:49.000 186 12622.52 112.12 54612.03 88888.00 2015-07-05 14:28:49.125 186 12622.52 112.12 54612.00 88888.00 2015-07-05 14:28:49.250 186 12622.58 112.15 54612.00 88888.00 2015-07-05 14:28:49.375 186 12622.55 112.17 54612.03 88888.00 2015-07-05 14:28:49.500 186 12622.52 112.20 54612.05 88888.00 2015-07-05 14:28:49.625 186 12622.58 112.17 54612.05 88888.00 2015-07-05 14:28:49.750 186 12622.55 112.17 54612.05 88888.00 2015-07-05 14:28:49.875 186 12622.52 112.15 54612.05 88888.00 2015-07-05 14:28:50.000 186 12622.52 112.15 54612.05 88888.00 2015-07-05 14:28:50.125 186 12622.58 112.15 54612.00 88888.00 2015-07-05 14:28:50.250 186 12622.52 112.15 54612.03 88888.00 2015-07-05 14:28:50.375 186 12622.58 112.17 54612.03 88888.00 2015-07-05 14:28:50.500 186 12622.60 112.20 54612.00 88888.00 2015-07-05 14:28:50.625 186 12622.58 112.20 54612.03 88888.00 2015-07-05 14:28:50.750 186 12622.55 112.20 54612.03 88888.00 2015-07-05 14:28:50.875 186 12622.52 112.22 54612.03 88888.00 2015-07-05 14:28:51.000 186 12622.58 112.22 54612.03 88888.00 2015-07-05 14:28:51.125 186 12622.58 112.20 54612.03 88888.00 2015-07-05 14:28:51.250 186 12622.62 112.20 54612.00 88888.00 2015-07-05 14:28:51.375 186 12622.67 112.20 54611.97 88888.00 2015-07-05 14:28:51.500 186 12622.62 112.20 54612.00 88888.00 2015-07-05 14:28:51.625 186 12622.58 112.25 54612.03 88888.00 2015-07-05 14:28:51.750 186 12622.58 112.25 54612.00 88888.00 2015-07-05 14:28:51.875 186 12622.62 112.22 54612.03 88888.00 2015-07-05 14:28:52.000 186 12622.62 112.25 54612.03 88888.00 2015-07-05 14:28:52.125 186 12622.62 112.28 54612.03 88888.00 2015-07-05 14:28:52.250 186 12622.65 112.28 54612.00 88888.00 2015-07-05 14:28:52.375 186 12622.67 112.30 54612.00 88888.00 2015-07-05 14:28:52.500 186 12622.65 112.28 54611.97 88888.00 2015-07-05 14:28:52.625 186 12622.62 112.28 54611.95 88888.00 2015-07-05 14:28:52.750 186 12622.60 112.25 54611.93 88888.00 2015-07-05 14:28:52.875 186 12622.62 112.22 54611.93 88888.00 2015-07-05 14:28:53.000 186 12622.70 112.25 54611.90 88888.00 2015-07-05 14:28:53.125 186 12622.75 112.28 54611.95 88888.00 2015-07-05 14:28:53.250 186 12622.80 112.30 54611.97 88888.00 2015-07-05 14:28:53.375 186 12622.83 112.30 54611.95 88888.00 2015-07-05 14:28:53.500 186 12622.77 112.28 54611.93 88888.00 2015-07-05 14:28:53.625 186 12622.75 112.28 54611.90 88888.00 2015-07-05 14:28:53.750 186 12622.75 112.28 54611.93 88888.00 2015-07-05 14:28:53.875 186 12622.77 112.30 54611.93 88888.00 2015-07-05 14:28:54.000 186 12622.77 112.30 54611.93 88888.00 2015-07-05 14:28:54.125 186 12622.75 112.30 54611.93 88888.00 2015-07-05 14:28:54.250 186 12622.75 112.25 54611.95 88888.00 2015-07-05 14:28:54.375 186 12622.80 112.28 54611.93 88888.00 2015-07-05 14:28:54.500 186 12622.80 112.33 54611.95 88888.00 2015-07-05 14:28:54.625 186 12622.80 112.33 54611.93 88888.00 2015-07-05 14:28:54.750 186 12622.75 112.35 54611.95 88888.00 2015-07-05 14:28:54.875 186 12622.75 112.38 54611.95 88888.00 2015-07-05 14:28:55.000 186 12622.77 112.35 54611.90 88888.00 2015-07-05 14:28:55.125 186 12622.83 112.38 54611.93 88888.00 2015-07-05 14:28:55.250 186 12622.88 112.42 54611.97 88888.00 2015-07-05 14:28:55.375 186 12622.90 112.45 54611.95 88888.00 2015-07-05 14:28:55.500 186 12622.85 112.40 54611.93 88888.00 2015-07-05 14:28:55.625 186 12622.80 112.42 54611.93 88888.00 2015-07-05 14:28:55.750 186 12622.88 112.42 54611.95 88888.00 2015-07-05 14:28:55.875 186 12622.88 112.45 54611.93 88888.00 2015-07-05 14:28:56.000 186 12622.80 112.42 54611.93 88888.00 2015-07-05 14:28:56.125 186 12622.75 112.42 54611.95 88888.00 2015-07-05 14:28:56.250 186 12622.75 112.40 54611.95 88888.00 2015-07-05 14:28:56.375 186 12622.83 112.47 54611.97 88888.00 2015-07-05 14:28:56.500 186 12622.88 112.45 54612.00 88888.00 2015-07-05 14:28:56.625 186 12622.88 112.47 54611.97 88888.00 2015-07-05 14:28:56.750 186 12622.83 112.42 54611.95 88888.00 2015-07-05 14:28:56.875 186 12622.75 112.42 54611.93 88888.00 2015-07-05 14:28:57.000 186 12622.77 112.40 54611.90 88888.00 2015-07-05 14:28:57.125 186 12622.88 112.47 54611.93 88888.00 2015-07-05 14:28:57.250 186 12622.90 112.45 54611.95 88888.00 2015-07-05 14:28:57.375 186 12622.88 112.45 54611.95 88888.00 2015-07-05 14:28:57.500 186 12622.88 112.45 54611.95 88888.00 2015-07-05 14:28:57.625 186 12622.90 112.50 54611.95 88888.00 2015-07-05 14:28:57.750 186 12622.92 112.47 54611.93 88888.00 2015-07-05 14:28:57.875 186 12622.90 112.47 54611.90 88888.00 2015-07-05 14:28:58.000 186 12622.85 112.50 54611.93 88888.00 2015-07-05 14:28:58.125 186 12622.88 112.50 54611.90 88888.00 2015-07-05 14:28:58.250 186 12622.83 112.47 54611.93 88888.00 2015-07-05 14:28:58.375 186 12622.85 112.53 54611.90 88888.00 2015-07-05 14:28:58.500 186 12622.85 112.53 54611.93 88888.00 2015-07-05 14:28:58.625 186 12622.95 112.55 54611.95 88888.00 2015-07-05 14:28:58.750 186 12622.95 112.55 54611.95 88888.00 2015-07-05 14:28:58.875 186 12622.90 112.55 54611.95 88888.00 2015-07-05 14:28:59.000 186 12622.95 112.55 54611.93 88888.00 2015-07-05 14:28:59.125 186 12623.00 112.53 54611.95 88888.00 2015-07-05 14:28:59.250 186 12622.92 112.53 54611.95 88888.00 2015-07-05 14:28:59.375 186 12622.88 112.53 54611.95 88888.00 2015-07-05 14:28:59.500 186 12622.90 112.53 54611.95 88888.00 2015-07-05 14:28:59.625 186 12622.90 112.50 54611.93 88888.00 2015-07-05 14:28:59.750 186 12622.92 112.53 54611.93 88888.00 2015-07-05 14:28:59.875 186 12622.92 112.55 54611.93 88888.00 2015-07-05 14:29:00.000 186 12622.88 112.55 54611.90 88888.00 2015-07-05 14:29:00.125 186 12622.85 112.58 54611.93 88888.00 2015-07-05 14:29:00.250 186 12622.83 112.55 54611.93 88888.00 2015-07-05 14:29:00.375 186 12622.85 112.60 54611.93 88888.00 2015-07-05 14:29:00.500 186 12622.98 112.62 54611.97 88888.00 2015-07-05 14:29:00.625 186 12623.05 112.62 54612.00 88888.00 2015-07-05 14:29:00.750 186 12623.05 112.60 54611.97 88888.00 2015-07-05 14:29:00.875 186 12622.98 112.62 54611.97 88888.00 2015-07-05 14:29:01.000 186 12622.92 112.62 54611.95 88888.00 2015-07-05 14:29:01.125 186 12622.90 112.60 54611.95 88888.00 2015-07-05 14:29:01.250 186 12622.95 112.62 54611.97 88888.00 2015-07-05 14:29:01.375 186 12623.00 112.67 54612.00 88888.00 2015-07-05 14:29:01.500 186 12622.90 112.65 54611.97 88888.00 2015-07-05 14:29:01.625 186 12622.90 112.65 54611.97 88888.00 2015-07-05 14:29:01.750 186 12622.98 112.62 54611.97 88888.00 2015-07-05 14:29:01.875 186 12622.98 112.62 54611.97 88888.00 2015-07-05 14:29:02.000 186 12622.98 112.67 54612.00 88888.00 2015-07-05 14:29:02.125 186 12622.88 112.67 54611.97 88888.00 2015-07-05 14:29:02.250 186 12622.80 112.65 54612.00 88888.00 2015-07-05 14:29:02.375 186 12622.88 112.67 54612.00 88888.00 2015-07-05 14:29:02.500 186 12622.90 112.70 54612.00 88888.00 2015-07-05 14:29:02.625 186 12622.90 112.70 54612.00 88888.00 2015-07-05 14:29:02.750 186 12622.88 112.70 54612.00 88888.00 2015-07-05 14:29:02.875 186 12622.90 112.70 54611.95 88888.00 2015-07-05 14:29:03.000 186 12622.95 112.70 54611.95 88888.00 2015-07-05 14:29:03.125 186 12622.92 112.70 54611.97 88888.00 2015-07-05 14:29:03.250 186 12622.88 112.70 54611.95 88888.00 2015-07-05 14:29:03.375 186 12622.88 112.70 54611.97 88888.00 2015-07-05 14:29:03.500 186 12622.88 112.72 54611.97 88888.00 2015-07-05 14:29:03.625 186 12622.90 112.75 54611.97 88888.00 2015-07-05 14:29:03.750 186 12622.92 112.78 54611.97 88888.00 2015-07-05 14:29:03.875 186 12622.92 112.78 54611.97 88888.00 2015-07-05 14:29:04.000 186 12622.95 112.72 54611.97 88888.00 2015-07-05 14:29:04.125 186 12622.90 112.75 54611.97 88888.00 2015-07-05 14:29:04.250 186 12622.80 112.72 54611.95 88888.00 2015-07-05 14:29:04.375 186 12622.85 112.75 54611.95 88888.00 2015-07-05 14:29:04.500 186 12622.85 112.75 54611.93 88888.00 2015-07-05 14:29:04.625 186 12622.83 112.78 54611.93 88888.00 2015-07-05 14:29:04.750 186 12622.85 112.80 54611.93 88888.00 2015-07-05 14:29:04.875 186 12622.80 112.78 54611.90 88888.00 2015-07-05 14:29:05.000 186 12622.75 112.78 54611.90 88888.00 2015-07-05 14:29:05.125 186 12622.77 112.78 54611.95 88888.00 2015-07-05 14:29:05.250 186 12622.88 112.83 54611.95 88888.00 2015-07-05 14:29:05.375 186 12622.98 112.83 54611.97 88888.00 2015-07-05 14:29:05.500 186 12622.95 112.85 54611.95 88888.00 2015-07-05 14:29:05.625 186 12622.85 112.85 54611.93 88888.00 2015-07-05 14:29:05.750 186 12622.85 112.85 54611.95 88888.00 2015-07-05 14:29:05.875 186 12622.92 112.85 54611.95 88888.00 2015-07-05 14:29:06.000 186 12622.92 112.90 54611.93 88888.00 2015-07-05 14:29:06.125 186 12622.88 112.90 54611.95 88888.00 2015-07-05 14:29:06.250 186 12622.77 112.85 54611.93 88888.00 2015-07-05 14:29:06.375 186 12622.83 112.88 54611.95 88888.00 2015-07-05 14:29:06.500 186 12622.88 112.90 54611.95 88888.00 2015-07-05 14:29:06.625 186 12622.90 112.92 54611.97 88888.00 2015-07-05 14:29:06.750 186 12622.90 112.88 54611.97 88888.00 2015-07-05 14:29:06.875 186 12622.85 112.88 54611.95 88888.00 2015-07-05 14:29:07.000 186 12622.85 112.88 54611.97 88888.00 2015-07-05 14:29:07.125 186 12622.85 112.90 54612.00 88888.00 2015-07-05 14:29:07.250 186 12622.92 112.90 54612.00 88888.00 2015-07-05 14:29:07.375 186 12622.95 112.90 54611.97 88888.00 2015-07-05 14:29:07.500 186 12622.90 112.95 54612.00 88888.00 2015-07-05 14:29:07.625 186 12622.92 112.95 54612.03 88888.00 2015-07-05 14:29:07.750 186 12622.90 112.95 54612.00 88888.00 2015-07-05 14:29:07.875 186 12622.90 112.95 54611.97 88888.00 2015-07-05 14:29:08.000 186 12622.88 112.95 54611.97 88888.00 2015-07-05 14:29:08.125 186 12622.88 112.95 54611.95 88888.00 2015-07-05 14:29:08.250 186 12622.85 112.95 54611.97 88888.00 2015-07-05 14:29:08.375 186 12622.88 112.97 54612.00 88888.00 2015-07-05 14:29:08.500 186 12622.95 113.00 54612.00 88888.00 2015-07-05 14:29:08.625 186 12622.98 113.00 54612.00 88888.00 2015-07-05 14:29:08.750 186 12622.95 112.97 54612.00 88888.00 2015-07-05 14:29:08.875 186 12622.90 112.97 54611.97 88888.00 2015-07-05 14:29:09.000 186 12622.92 113.00 54612.00 88888.00 2015-07-05 14:29:09.125 186 12622.90 113.03 54612.00 88888.00 2015-07-05 14:29:09.250 186 12622.95 113.03 54612.00 88888.00 2015-07-05 14:29:09.375 186 12623.02 113.05 54612.00 88888.00 2015-07-05 14:29:09.500 186 12622.98 113.03 54611.97 88888.00 2015-07-05 14:29:09.625 186 12622.90 113.03 54611.97 88888.00 2015-07-05 14:29:09.750 186 12622.90 113.05 54611.97 88888.00 2015-07-05 14:29:09.875 186 12622.95 113.08 54611.97 88888.00 2015-07-05 14:29:10.000 186 12623.02 113.08 54611.97 88888.00 2015-07-05 14:29:10.125 186 12623.10 113.08 54612.00 88888.00 2015-07-05 14:29:10.250 186 12623.02 113.05 54611.97 88888.00 2015-07-05 14:29:10.375 186 12623.00 113.03 54611.95 88888.00 2015-07-05 14:29:10.500 186 12622.98 113.05 54611.95 88888.00 2015-07-05 14:29:10.625 186 12623.02 113.10 54611.95 88888.00 2015-07-05 14:29:10.750 186 12623.00 113.12 54611.97 88888.00 2015-07-05 14:29:10.875 186 12623.00 113.12 54611.95 88888.00 2015-07-05 14:29:11.000 186 12622.98 113.08 54611.95 88888.00 2015-07-05 14:29:11.125 186 12622.95 113.08 54611.95 88888.00 2015-07-05 14:29:11.250 186 12623.00 113.10 54612.00 88888.00 2015-07-05 14:29:11.375 186 12623.12 113.15 54612.03 88888.00 2015-07-05 14:29:11.500 186 12623.08 113.17 54612.00 88888.00 2015-07-05 14:29:11.625 186 12623.08 113.15 54611.97 88888.00 2015-07-05 14:29:11.750 186 12623.05 113.15 54611.95 88888.00 2015-07-05 14:29:11.875 186 12623.00 113.17 54611.97 88888.00 2015-07-05 14:29:12.000 186 12622.95 113.17 54611.97 88888.00 2015-07-05 14:29:12.125 186 12622.98 113.17 54611.97 88888.00 2015-07-05 14:29:12.250 186 12623.00 113.15 54612.00 88888.00 2015-07-05 14:29:12.375 186 12622.95 113.12 54611.97 88888.00 2015-07-05 14:29:12.500 186 12622.88 113.12 54611.95 88888.00 2015-07-05 14:29:12.625 186 12622.95 113.17 54612.00 88888.00 2015-07-05 14:29:12.750 186 12623.08 113.20 54612.00 88888.00 2015-07-05 14:29:12.875 186 12623.10 113.22 54612.00 88888.00 2015-07-05 14:29:13.000 186 12623.08 113.20 54612.03 88888.00 2015-07-05 14:29:13.125 186 12623.08 113.22 54612.03 88888.00 2015-07-05 14:29:13.250 186 12623.05 113.22 54612.05 88888.00 2015-07-05 14:29:13.375 186 12623.08 113.22 54612.00 88888.00 2015-07-05 14:29:13.500 186 12623.05 113.22 54612.00 88888.00 2015-07-05 14:29:13.625 186 12623.05 113.25 54612.00 88888.00 2015-07-05 14:29:13.750 186 12623.10 113.22 54611.97 88888.00 2015-07-05 14:29:13.875 186 12623.10 113.25 54611.97 88888.00 2015-07-05 14:29:14.000 186 12623.17 113.28 54612.03 88888.00 2015-07-05 14:29:14.125 186 12623.20 113.30 54612.05 88888.00 2015-07-05 14:29:14.250 186 12623.08 113.28 54612.00 88888.00 2015-07-05 14:29:14.375 186 12623.08 113.30 54612.00 88888.00 2015-07-05 14:29:14.500 186 12623.08 113.28 54612.00 88888.00 2015-07-05 14:29:14.625 186 12623.10 113.28 54612.00 88888.00 2015-07-05 14:29:14.750 186 12623.08 113.28 54612.03 88888.00 2015-07-05 14:29:14.875 186 12623.05 113.28 54612.03 88888.00 2015-07-05 14:29:15.000 186 12623.02 113.33 54612.03 88888.00 2015-07-05 14:29:15.125 186 12623.02 113.33 54612.03 88888.00 2015-07-05 14:29:15.250 186 12623.08 113.33 54612.03 88888.00 2015-07-05 14:29:15.375 186 12623.12 113.35 54612.05 88888.00 2015-07-05 14:29:15.500 186 12623.17 113.38 54612.05 88888.00 2015-07-05 14:29:15.625 186 12623.17 113.35 54612.03 88888.00 2015-07-05 14:29:15.750 186 12623.10 113.33 54612.03 88888.00 2015-07-05 14:29:15.875 186 12623.10 113.35 54612.00 88888.00 2015-07-05 14:29:16.000 186 12623.10 113.38 54611.97 88888.00 2015-07-05 14:29:16.125 186 12623.10 113.38 54612.00 88888.00 2015-07-05 14:29:16.250 186 12623.02 113.38 54612.03 88888.00 2015-07-05 14:29:16.375 186 12623.00 113.35 54612.00 88888.00 2015-07-05 14:29:16.500 186 12623.08 113.40 54612.00 88888.00 2015-07-05 14:29:16.625 186 12623.08 113.40 54612.00 88888.00 2015-07-05 14:29:16.750 186 12623.05 113.40 54611.97 88888.00 2015-07-05 14:29:16.875 186 12623.05 113.40 54611.97 88888.00 2015-07-05 14:29:17.000 186 12623.10 113.40 54611.97 88888.00 2015-07-05 14:29:17.125 186 12623.15 113.42 54612.03 88888.00 2015-07-05 14:29:17.250 186 12623.20 113.42 54612.03 88888.00 2015-07-05 14:29:17.375 186 12623.17 113.45 54612.03 88888.00 2015-07-05 14:29:17.500 186 12623.10 113.40 54612.00 88888.00 2015-07-05 14:29:17.625 186 12623.02 113.42 54611.97 88888.00 2015-07-05 14:29:17.750 186 12623.02 113.47 54612.00 88888.00 2015-07-05 14:29:17.875 186 12623.00 113.50 54611.97 88888.00 2015-07-05 14:29:18.000 186 12623.05 113.50 54612.00 88888.00 2015-07-05 14:29:18.125 186 12623.12 113.53 54612.00 88888.00 2015-07-05 14:29:18.250 186 12623.10 113.50 54612.03 88888.00 2015-07-05 14:29:18.375 186 12623.17 113.58 54612.05 88888.00 2015-07-05 14:29:18.500 186 12623.23 113.58 54612.03 88888.00 2015-07-05 14:29:18.625 186 12623.17 113.55 54612.03 88888.00 2015-07-05 14:29:18.750 186 12623.12 113.53 54612.03 88888.00 2015-07-05 14:29:18.875 186 12623.10 113.53 54612.03 88888.00 2015-07-05 14:29:19.000 186 12623.12 113.55 54612.05 88888.00 2015-07-05 14:29:19.125 186 12623.12 113.58 54612.03 88888.00 2015-07-05 14:29:19.250 186 12623.10 113.55 54612.03 88888.00 2015-07-05 14:29:19.375 186 12623.12 113.58 54612.03 88888.00 2015-07-05 14:29:19.500 186 12623.08 113.60 54612.03 88888.00 2015-07-05 14:29:19.625 186 12623.02 113.58 54612.03 88888.00 2015-07-05 14:29:19.750 186 12623.00 113.60 54612.03 88888.00 2015-07-05 14:29:19.875 186 12623.02 113.60 54612.03 88888.00 2015-07-05 14:29:20.000 186 12623.00 113.58 54612.03 88888.00 2015-07-05 14:29:20.125 186 12623.08 113.62 54612.03 88888.00 2015-07-05 14:29:20.250 186 12623.10 113.62 54612.07 88888.00 2015-07-05 14:29:20.375 186 12623.12 113.67 54612.05 88888.00 2015-07-05 14:29:20.500 186 12623.08 113.65 54612.03 88888.00 2015-07-05 14:29:20.625 186 12623.05 113.62 54612.03 88888.00 2015-07-05 14:29:20.750 186 12623.00 113.65 54612.03 88888.00 2015-07-05 14:29:20.875 186 12623.00 113.62 54612.03 88888.00 2015-07-05 14:29:21.000 186 12623.05 113.60 54612.03 88888.00 2015-07-05 14:29:21.125 186 12623.12 113.62 54612.07 88888.00 2015-07-05 14:29:21.250 186 12623.08 113.62 54612.03 88888.00 2015-07-05 14:29:21.375 186 12623.08 113.62 54612.03 88888.00 2015-07-05 14:29:21.500 186 12623.08 113.62 54612.03 88888.00 2015-07-05 14:29:21.625 186 12623.08 113.65 54612.05 88888.00 2015-07-05 14:29:21.750 186 12623.10 113.65 54612.05 88888.00 2015-07-05 14:29:21.875 186 12623.10 113.65 54612.03 88888.00 2015-07-05 14:29:22.000 186 12623.10 113.67 54612.03 88888.00 2015-07-05 14:29:22.125 186 12623.12 113.67 54612.05 88888.00 2015-07-05 14:29:22.250 186 12623.10 113.62 54612.03 88888.00 2015-07-05 14:29:22.375 186 12623.12 113.62 54612.03 88888.00 2015-07-05 14:29:22.500 186 12623.10 113.65 54612.03 88888.00 2015-07-05 14:29:22.625 186 12623.02 113.65 54612.00 88888.00 2015-07-05 14:29:22.750 186 12623.05 113.65 54612.05 88888.00 2015-07-05 14:29:22.875 186 12623.08 113.65 54612.03 88888.00 2015-07-05 14:29:23.000 186 12623.15 113.65 54612.05 88888.00 2015-07-05 14:29:23.125 186 12623.15 113.65 54612.03 88888.00 2015-07-05 14:29:23.250 186 12623.05 113.70 54612.05 88888.00 2015-07-05 14:29:23.375 186 12623.08 113.70 54612.05 88888.00 2015-07-05 14:29:23.500 186 12623.05 113.67 54612.03 88888.00 2015-07-05 14:29:23.625 186 12623.08 113.67 54612.05 88888.00 2015-07-05 14:29:23.750 186 12623.08 113.67 54612.05 88888.00 2015-07-05 14:29:23.875 186 12623.02 113.65 54612.05 88888.00 2015-07-05 14:29:24.000 186 12623.02 113.67 54612.07 88888.00 2015-07-05 14:29:24.125 186 12623.02 113.70 54612.07 88888.00 2015-07-05 14:29:24.250 186 12623.00 113.70 54612.07 88888.00 2015-07-05 14:29:24.375 186 12623.08 113.70 54612.07 88888.00 2015-07-05 14:29:24.500 186 12623.10 113.72 54612.05 88888.00 2015-07-05 14:29:24.625 186 12623.05 113.67 54612.05 88888.00 2015-07-05 14:29:24.750 186 12622.98 113.67 54612.05 88888.00 2015-07-05 14:29:24.875 186 12622.98 113.70 54612.07 88888.00 2015-07-05 14:29:25.000 186 12623.00 113.72 54612.07 88888.00 2015-07-05 14:29:25.125 186 12623.05 113.72 54612.07 88888.00 2015-07-05 14:29:25.250 186 12623.05 113.75 54612.05 88888.00 2015-07-05 14:29:25.375 186 12623.08 113.78 54612.05 88888.00 2015-07-05 14:29:25.500 186 12623.05 113.80 54612.07 88888.00 2015-07-05 14:29:25.625 186 12623.05 113.78 54612.10 88888.00 2015-07-05 14:29:25.750 186 12623.12 113.78 54612.10 88888.00 2015-07-05 14:29:25.875 186 12623.15 113.78 54612.10 88888.00 2015-07-05 14:29:26.000 186 12623.10 113.78 54612.10 88888.00 2015-07-05 14:29:26.125 186 12623.00 113.78 54612.10 88888.00 2015-07-05 14:29:26.250 186 12622.98 113.80 54612.12 88888.00 2015-07-05 14:29:26.375 186 12623.00 113.80 54612.10 88888.00 2015-07-05 14:29:26.500 186 12623.02 113.80 54612.07 88888.00 2015-07-05 14:29:26.625 186 12623.08 113.83 54612.10 88888.00 2015-07-05 14:29:26.750 186 12623.08 113.83 54612.10 88888.00 2015-07-05 14:29:26.875 186 12623.05 113.83 54612.07 88888.00 2015-07-05 14:29:27.000 186 12623.00 113.80 54612.07 88888.00 2015-07-05 14:29:27.125 186 12623.02 113.83 54612.12 88888.00 2015-07-05 14:29:27.250 186 12623.10 113.90 54612.15 88888.00 2015-07-05 14:29:27.375 186 12623.12 113.90 54612.10 88888.00 2015-07-05 14:29:27.500 186 12623.05 113.85 54612.05 88888.00 2015-07-05 14:29:27.625 186 12623.02 113.88 54612.10 88888.00 2015-07-05 14:29:27.750 186 12623.02 113.88 54612.12 88888.00 2015-07-05 14:29:27.875 186 12623.05 113.90 54612.12 88888.00 2015-07-05 14:29:28.000 186 12622.95 113.90 54612.12 88888.00 2015-07-05 14:29:28.125 186 12622.98 113.92 54612.10 88888.00 2015-07-05 14:29:28.250 186 12622.98 113.92 54612.10 88888.00 2015-07-05 14:29:28.375 186 12623.05 113.92 54612.07 88888.00 2015-07-05 14:29:28.500 186 12623.08 113.92 54612.12 88888.00 2015-07-05 14:29:28.625 186 12623.05 113.95 54612.07 88888.00 2015-07-05 14:29:28.750 186 12623.05 113.97 54612.12 88888.00 2015-07-05 14:29:28.875 186 12623.08 113.92 54612.10 88888.00 2015-07-05 14:29:29.000 186 12623.05 113.92 54612.07 88888.00 2015-07-05 14:29:29.125 186 12623.05 113.95 54612.10 88888.00 2015-07-05 14:29:29.250 186 12623.02 113.95 54612.12 88888.00 2015-07-05 14:29:29.375 186 12623.02 113.97 54612.10 88888.00 2015-07-05 14:29:29.500 186 12623.05 114.00 54612.10 88888.00 2015-07-05 14:29:29.625 186 12623.02 113.97 54612.10 88888.00 2015-07-05 14:29:29.750 186 12623.02 113.95 54612.10 88888.00 2015-07-05 14:29:29.875 186 12623.08 114.00 54612.12 88888.00 2015-07-05 14:29:30.000 186 12623.08 114.00 54612.10 88888.00 2015-07-05 14:29:30.125 186 12623.08 114.00 54612.10 88888.00 2015-07-05 14:29:30.250 186 12623.02 114.00 54612.12 88888.00 2015-07-05 14:29:30.375 186 12623.00 114.03 54612.07 88888.00 2015-07-05 14:29:30.500 186 12622.98 114.00 54612.07 88888.00 2015-07-05 14:29:30.625 186 12623.02 114.03 54612.10 88888.00 2015-07-05 14:29:30.750 186 12623.05 114.05 54612.12 88888.00 2015-07-05 14:29:30.875 186 12623.08 114.05 54612.07 88888.00 2015-07-05 14:29:31.000 186 12623.02 114.05 54612.10 88888.00 2015-07-05 14:29:31.125 186 12622.95 114.08 54612.10 88888.00 2015-07-05 14:29:31.250 186 12622.92 114.05 54612.10 88888.00 2015-07-05 14:29:31.375 186 12622.90 114.03 54612.10 88888.00 2015-07-05 14:29:31.500 186 12622.88 114.08 54612.12 88888.00 2015-07-05 14:29:31.625 186 12622.92 114.12 54612.15 88888.00 2015-07-05 14:29:31.750 186 12622.88 114.10 54612.12 88888.00 2015-07-05 14:29:31.875 186 12622.85 114.08 54612.10 88888.00 2015-07-05 14:29:32.000 186 12622.88 114.10 54612.12 88888.00 2015-07-05 14:29:32.125 186 12622.90 114.15 54612.15 88888.00 2015-07-05 14:29:32.250 186 12622.90 114.10 54612.12 88888.00 2015-07-05 14:29:32.375 186 12622.92 114.10 54612.15 88888.00 2015-07-05 14:29:32.500 186 12622.90 114.15 54612.15 88888.00 2015-07-05 14:29:32.625 186 12622.92 114.17 54612.18 88888.00 2015-07-05 14:29:32.750 186 12622.90 114.15 54612.15 88888.00 2015-07-05 14:29:32.875 186 12622.90 114.20 54612.15 88888.00 2015-07-05 14:29:33.000 186 12622.88 114.20 54612.15 88888.00 2015-07-05 14:29:33.125 186 12622.83 114.20 54612.15 88888.00 2015-07-05 14:29:33.250 186 12622.85 114.17 54612.12 88888.00 2015-07-05 14:29:33.375 186 12622.92 114.20 54612.18 88888.00 2015-07-05 14:29:33.500 186 12622.88 114.22 54612.15 88888.00 2015-07-05 14:29:33.625 186 12622.77 114.20 54612.12 88888.00 2015-07-05 14:29:33.750 186 12622.77 114.20 54612.10 88888.00 2015-07-05 14:29:33.875 186 12622.80 114.20 54612.12 88888.00 2015-07-05 14:29:34.000 186 12622.77 114.20 54612.12 88888.00 2015-07-05 14:29:34.125 186 12622.75 114.22 54612.15 88888.00 2015-07-05 14:29:34.250 186 12622.73 114.25 54612.18 88888.00 2015-07-05 14:29:34.375 186 12622.75 114.20 54612.15 88888.00 2015-07-05 14:29:34.500 186 12622.77 114.20 54612.12 88888.00 2015-07-05 14:29:34.625 186 12622.83 114.22 54612.10 88888.00 2015-07-05 14:29:34.750 186 12622.77 114.22 54612.12 88888.00 2015-07-05 14:29:34.875 186 12622.83 114.22 54612.15 88888.00 2015-07-05 14:29:35.000 186 12622.83 114.22 54612.15 88888.00 2015-07-05 14:29:35.125 186 12622.83 114.20 54612.18 88888.00 2015-07-05 14:29:35.250 186 12622.77 114.20 54612.12 88888.00 2015-07-05 14:29:35.375 186 12622.75 114.22 54612.12 88888.00 2015-07-05 14:29:35.500 186 12622.67 114.25 54612.12 88888.00 2015-07-05 14:29:35.625 186 12622.65 114.25 54612.15 88888.00 2015-07-05 14:29:35.750 186 12622.80 114.28 54612.18 88888.00 2015-07-05 14:29:35.875 186 12622.85 114.28 54612.12 88888.00 2015-07-05 14:29:36.000 186 12622.75 114.28 54612.12 88888.00 2015-07-05 14:29:36.125 186 12622.70 114.28 54612.10 88888.00 2015-07-05 14:29:36.250 186 12622.70 114.25 54612.15 88888.00 2015-07-05 14:29:36.375 186 12622.75 114.30 54612.15 88888.00 2015-07-05 14:29:36.500 186 12622.73 114.33 54612.15 88888.00 2015-07-05 14:29:36.625 186 12622.75 114.33 54612.18 88888.00 2015-07-05 14:29:36.750 186 12622.77 114.30 54612.20 88888.00 2015-07-05 14:29:36.875 186 12622.80 114.28 54612.18 88888.00 2015-07-05 14:29:37.000 186 12622.80 114.25 54612.18 88888.00 2015-07-05 14:29:37.125 186 12622.77 114.30 54612.20 88888.00 2015-07-05 14:29:37.250 186 12622.80 114.28 54612.20 88888.00 2015-07-05 14:29:37.375 186 12622.80 114.33 54612.22 88888.00 2015-07-05 14:29:37.500 186 12622.83 114.33 54612.22 88888.00 2015-07-05 14:29:37.625 186 12622.75 114.30 54612.18 88888.00 2015-07-05 14:29:37.750 186 12622.73 114.28 54612.18 88888.00 2015-07-05 14:29:37.875 186 12622.75 114.30 54612.18 88888.00 2015-07-05 14:29:38.000 186 12622.70 114.28 54612.18 88888.00 2015-07-05 14:29:38.125 186 12622.73 114.28 54612.18 88888.00 2015-07-05 14:29:38.250 186 12622.73 114.28 54612.20 88888.00 2015-07-05 14:29:38.375 186 12622.73 114.28 54612.18 88888.00 2015-07-05 14:29:38.500 186 12622.73 114.28 54612.20 88888.00 2015-07-05 14:29:38.625 186 12622.75 114.30 54612.22 88888.00 2015-07-05 14:29:38.750 186 12622.80 114.28 54612.22 88888.00 2015-07-05 14:29:38.875 186 12622.83 114.30 54612.22 88888.00 2015-07-05 14:29:39.000 186 12622.85 114.28 54612.20 88888.00 2015-07-05 14:29:39.125 186 12622.83 114.25 54612.20 88888.00 2015-07-05 14:29:39.250 186 12622.77 114.22 54612.20 88888.00 2015-07-05 14:29:39.375 186 12622.77 114.30 54612.18 88888.00 2015-07-05 14:29:39.500 186 12622.83 114.33 54612.20 88888.00 2015-07-05 14:29:39.625 186 12622.80 114.33 54612.18 88888.00 2015-07-05 14:29:39.750 186 12622.80 114.33 54612.20 88888.00 2015-07-05 14:29:39.875 186 12622.83 114.35 54612.20 88888.00 2015-07-05 14:29:40.000 186 12622.80 114.33 54612.22 88888.00 2015-07-05 14:29:40.125 186 12622.83 114.33 54612.22 88888.00 2015-07-05 14:29:40.250 186 12622.80 114.30 54612.20 88888.00 2015-07-05 14:29:40.375 186 12622.80 114.30 54612.18 88888.00 2015-07-05 14:29:40.500 186 12622.77 114.30 54612.18 88888.00 2015-07-05 14:29:40.625 186 12622.75 114.30 54612.15 88888.00 2015-07-05 14:29:40.750 186 12622.67 114.33 54612.18 88888.00 2015-07-05 14:29:40.875 186 12622.67 114.35 54612.18 88888.00 2015-07-05 14:29:41.000 186 12622.67 114.38 54612.15 88888.00 2015-07-05 14:29:41.125 186 12622.60 114.35 54612.20 88888.00 2015-07-05 14:29:41.250 186 12622.62 114.35 54612.20 88888.00 2015-07-05 14:29:41.375 186 12622.70 114.33 54612.18 88888.00 2015-07-05 14:29:41.500 186 12622.67 114.33 54612.20 88888.00 2015-07-05 14:29:41.625 186 12622.67 114.33 54612.20 88888.00 2015-07-05 14:29:41.750 186 12622.73 114.35 54612.18 88888.00 2015-07-05 14:29:41.875 186 12622.73 114.35 54612.18 88888.00 2015-07-05 14:29:42.000 186 12622.65 114.33 54612.18 88888.00 2015-07-05 14:29:42.125 186 12622.65 114.33 54612.18 88888.00 2015-07-05 14:29:42.250 186 12622.65 114.35 54612.20 88888.00 2015-07-05 14:29:42.375 186 12622.62 114.35 54612.22 88888.00 2015-07-05 14:29:42.500 186 12622.60 114.35 54612.22 88888.00 2015-07-05 14:29:42.625 186 12622.58 114.38 54612.22 88888.00 2015-07-05 14:29:42.750 186 12622.60 114.38 54612.22 88888.00 2015-07-05 14:29:42.875 186 12622.55 114.35 54612.20 88888.00 2015-07-05 14:29:43.000 186 12622.58 114.35 54612.25 88888.00 2015-07-05 14:29:43.125 186 12622.60 114.38 54612.22 88888.00 2015-07-05 14:29:43.250 186 12622.55 114.35 54612.20 88888.00 2015-07-05 14:29:43.375 186 12622.62 114.35 54612.22 88888.00 2015-07-05 14:29:43.500 186 12622.73 114.38 54612.20 88888.00 2015-07-05 14:29:43.625 186 12622.73 114.38 54612.25 88888.00 2015-07-05 14:29:43.750 186 12622.70 114.35 54612.22 88888.00 2015-07-05 14:29:43.875 186 12622.73 114.33 54612.22 88888.00 2015-07-05 14:29:44.000 186 12622.75 114.35 54612.25 88888.00 2015-07-05 14:29:44.125 186 12622.70 114.35 54612.25 88888.00 2015-07-05 14:29:44.250 186 12622.62 114.33 54612.25 88888.00 2015-07-05 14:29:44.375 186 12622.67 114.38 54612.28 88888.00 2015-07-05 14:29:44.500 186 12622.70 114.40 54612.25 88888.00 2015-07-05 14:29:44.625 186 12622.70 114.38 54612.25 88888.00 2015-07-05 14:29:44.750 186 12622.67 114.35 54612.22 88888.00 2015-07-05 14:29:44.875 186 12622.65 114.35 54612.22 88888.00 2015-07-05 14:29:45.000 186 12622.58 114.33 54612.22 88888.00 2015-07-05 14:29:45.125 186 12622.52 114.38 54612.25 88888.00 2015-07-05 14:29:45.250 186 12622.50 114.35 54612.25 88888.00 2015-07-05 14:29:45.375 186 12622.58 114.35 54612.25 88888.00 2015-07-05 14:29:45.500 186 12622.62 114.33 54612.22 88888.00 2015-07-05 14:29:45.625 186 12622.65 114.35 54612.25 88888.00 2015-07-05 14:29:45.750 186 12622.62 114.38 54612.25 88888.00 2015-07-05 14:29:45.875 186 12622.60 114.38 54612.25 88888.00 2015-07-05 14:29:46.000 186 12622.60 114.35 54612.25 88888.00 2015-07-05 14:29:46.125 186 12622.60 114.35 54612.28 88888.00 2015-07-05 14:29:46.250 186 12622.60 114.33 54612.30 88888.00 2015-07-05 14:29:46.375 186 12622.67 114.35 54612.30 88888.00 2015-07-05 14:29:46.500 186 12622.65 114.35 54612.30 88888.00 2015-07-05 14:29:46.625 186 12622.60 114.33 54612.25 88888.00 2015-07-05 14:29:46.750 186 12622.60 114.33 54612.25 88888.00 2015-07-05 14:29:46.875 186 12622.62 114.35 54612.25 88888.00 2015-07-05 14:29:47.000 186 12622.67 114.33 54612.25 88888.00 2015-07-05 14:29:47.125 186 12622.70 114.35 54612.28 88888.00 2015-07-05 14:29:47.250 186 12622.60 114.38 54612.30 88888.00 2015-07-05 14:29:47.375 186 12622.62 114.42 54612.30 88888.00 2015-07-05 14:29:47.500 186 12622.58 114.38 54612.28 88888.00 2015-07-05 14:29:47.625 186 12622.52 114.35 54612.28 88888.00 2015-07-05 14:29:47.750 186 12622.52 114.35 54612.25 88888.00 2015-07-05 14:29:47.875 186 12622.60 114.40 54612.30 88888.00 2015-07-05 14:29:48.000 186 12622.62 114.38 54612.28 88888.00 2015-07-05 14:29:48.125 186 12622.60 114.33 54612.25 88888.00 2015-07-05 14:29:48.250 186 12622.60 114.33 54612.28 88888.00 2015-07-05 14:29:48.375 186 12622.67 114.40 54612.28 88888.00 2015-07-05 14:29:48.500 186 12622.65 114.40 54612.32 88888.00 2015-07-05 14:29:48.625 186 12622.62 114.40 54612.32 88888.00 2015-07-05 14:29:48.750 186 12622.60 114.38 54612.30 88888.00 2015-07-05 14:29:48.875 186 12622.55 114.33 54612.22 88888.00 2015-07-05 14:29:49.000 186 12622.58 114.35 54612.25 88888.00 2015-07-05 14:29:49.125 186 12622.60 114.35 54612.28 88888.00 2015-07-05 14:29:49.250 186 12622.58 114.35 54612.28 88888.00 2015-07-05 14:29:49.375 186 12622.55 114.38 54612.30 88888.00 2015-07-05 14:29:49.500 186 12622.52 114.42 54612.30 88888.00 2015-07-05 14:29:49.625 186 12622.55 114.42 54612.35 88888.00 2015-07-05 14:29:49.750 186 12622.52 114.40 54612.32 88888.00 2015-07-05 14:29:49.875 186 12622.48 114.42 54612.30 88888.00 2015-07-05 14:29:50.000 186 12622.48 114.42 54612.25 88888.00 2015-07-05 14:29:50.125 186 12622.52 114.42 54612.25 88888.00 2015-07-05 14:29:50.250 186 12622.55 114.40 54612.25 88888.00 2015-07-05 14:29:50.375 186 12622.52 114.38 54612.25 88888.00 2015-07-05 14:29:50.500 186 12622.52 114.42 54612.28 88888.00 2015-07-05 14:29:50.625 186 12622.55 114.42 54612.30 88888.00 2015-07-05 14:29:50.750 186 12622.55 114.42 54612.30 88888.00 2015-07-05 14:29:50.875 186 12622.55 114.40 54612.28 88888.00 2015-07-05 14:29:51.000 186 12622.50 114.38 54612.25 88888.00 2015-07-05 14:29:51.125 186 12622.50 114.38 54612.28 88888.00 2015-07-05 14:29:51.250 186 12622.45 114.42 54612.30 88888.00 2015-07-05 14:29:51.375 186 12622.50 114.47 54612.32 88888.00 2015-07-05 14:29:51.500 186 12622.50 114.47 54612.28 88888.00 2015-07-05 14:29:51.625 186 12622.50 114.45 54612.30 88888.00 2015-07-05 14:29:51.750 186 12622.52 114.47 54612.30 88888.00 2015-07-05 14:29:51.875 186 12622.55 114.50 54612.32 88888.00 2015-07-05 14:29:52.000 186 12622.52 114.47 54612.32 88888.00 2015-07-05 14:29:52.125 186 12622.52 114.47 54612.32 88888.00 2015-07-05 14:29:52.250 186 12622.55 114.47 54612.32 88888.00 2015-07-05 14:29:52.375 186 12622.60 114.50 54612.32 88888.00 2015-07-05 14:29:52.500 186 12622.60 114.53 54612.30 88888.00 2015-07-05 14:29:52.625 186 12622.60 114.50 54612.30 88888.00 2015-07-05 14:29:52.750 186 12622.58 114.47 54612.28 88888.00 2015-07-05 14:29:52.875 186 12622.58 114.50 54612.28 88888.00 2015-07-05 14:29:53.000 186 12622.50 114.50 54612.25 88888.00 2015-07-05 14:29:53.125 186 12622.48 114.47 54612.28 88888.00 2015-07-05 14:29:53.250 186 12622.50 114.50 54612.30 88888.00 2015-07-05 14:29:53.375 186 12622.50 114.50 54612.28 88888.00 2015-07-05 14:29:53.500 186 12622.50 114.50 54612.28 88888.00 2015-07-05 14:29:53.625 186 12622.48 114.55 54612.28 88888.00 2015-07-05 14:29:53.750 186 12622.50 114.55 54612.32 88888.00 2015-07-05 14:29:53.875 186 12622.52 114.58 54612.30 88888.00 2015-07-05 14:29:54.000 186 12622.50 114.58 54612.30 88888.00 2015-07-05 14:29:54.125 186 12622.50 114.58 54612.32 88888.00 2015-07-05 14:29:54.250 186 12622.50 114.58 54612.35 88888.00 2015-07-05 14:29:54.375 186 12622.45 114.53 54612.32 88888.00 2015-07-05 14:29:54.500 186 12622.38 114.55 54612.30 88888.00 2015-07-05 14:29:54.625 186 12622.38 114.62 54612.32 88888.00 2015-07-05 14:29:54.750 186 12622.48 114.65 54612.35 88888.00 2015-07-05 14:29:54.875 186 12622.52 114.62 54612.35 88888.00 2015-07-05 14:29:55.000 186 12622.45 114.62 54612.32 88888.00 2015-07-05 14:29:55.125 186 12622.42 114.65 54612.35 88888.00 2015-07-05 14:29:55.250 186 12622.45 114.67 54612.35 88888.00 2015-07-05 14:29:55.375 186 12622.48 114.70 54612.35 88888.00 2015-07-05 14:29:55.500 186 12622.48 114.67 54612.35 88888.00 2015-07-05 14:29:55.625 186 12622.42 114.65 54612.32 88888.00 2015-07-05 14:29:55.750 186 12622.38 114.65 54612.28 88888.00 2015-07-05 14:29:55.875 186 12622.38 114.65 54612.30 88888.00 2015-07-05 14:29:56.000 186 12622.40 114.70 54612.32 88888.00 2015-07-05 14:29:56.125 186 12622.42 114.72 54612.32 88888.00 2015-07-05 14:29:56.250 186 12622.42 114.75 54612.35 88888.00 2015-07-05 14:29:56.375 186 12622.48 114.78 54612.30 88888.00 2015-07-05 14:29:56.500 186 12622.45 114.72 54612.30 88888.00 2015-07-05 14:29:56.625 186 12622.42 114.75 54612.32 88888.00 2015-07-05 14:29:56.750 186 12622.35 114.75 54612.30 88888.00 2015-07-05 14:29:56.875 186 12622.33 114.78 54612.28 88888.00 2015-07-05 14:29:57.000 186 12622.38 114.80 54612.30 88888.00 2015-07-05 14:29:57.125 186 12622.35 114.80 54612.30 88888.00 2015-07-05 14:29:57.250 186 12622.33 114.83 54612.38 88888.00 2015-07-05 14:29:57.375 186 12622.38 114.88 54612.40 88888.00 2015-07-05 14:29:57.500 186 12622.40 114.85 54612.35 88888.00 2015-07-05 14:29:57.625 186 12622.35 114.83 54612.32 88888.00 2015-07-05 14:29:57.750 186 12622.35 114.83 54612.32 88888.00 2015-07-05 14:29:57.875 186 12622.35 114.80 54612.25 88888.00 2015-07-05 14:29:58.000 186 12622.33 114.80 54612.22 88888.00 2015-07-05 14:29:58.125 186 12622.33 114.85 54612.28 88888.00 2015-07-05 14:29:58.250 186 12622.38 114.85 54612.28 88888.00 2015-07-05 14:29:58.375 186 12622.38 114.88 54612.25 88888.00 2015-07-05 14:29:58.500 186 12622.35 114.90 54612.28 88888.00 2015-07-05 14:29:58.625 186 12622.35 114.88 54612.22 88888.00 2015-07-05 14:29:58.750 186 12622.33 114.85 54612.22 88888.00 2015-07-05 14:29:58.875 186 12622.35 114.90 54612.22 88888.00 2015-07-05 14:29:59.000 186 12622.35 114.95 54612.22 88888.00 2015-07-05 14:29:59.125 186 12622.33 114.95 54612.25 88888.00 2015-07-05 14:29:59.250 186 12622.25 114.95 54612.25 88888.00 2015-07-05 14:29:59.375 186 12622.25 114.97 54612.25 88888.00 2015-07-05 14:29:59.500 186 12622.33 114.97 54612.28 88888.00 2015-07-05 14:29:59.625 186 12622.38 114.97 54612.30 88888.00 2015-07-05 14:29:59.750 186 12622.35 115.00 54612.28 88888.00 2015-07-05 14:29:59.875 186 12622.25 115.00 54612.25 88888.00 2015-07-05 14:30:00.000 186 12622.30 115.00 54612.25 88888.00 2015-07-05 14:30:00.125 186 12622.35 115.05 54612.25 88888.00 2015-07-05 14:30:00.250 186 12622.40 115.03 54612.28 88888.00 2015-07-05 14:30:00.375 186 12622.45 115.03 54612.22 88888.00 2015-07-05 14:30:00.500 186 12622.40 115.08 54612.28 88888.00 2015-07-05 14:30:00.625 186 12622.40 115.10 54612.30 88888.00 2015-07-05 14:30:00.750 186 12622.38 115.15 54612.28 88888.00 2015-07-05 14:30:00.875 186 12622.33 115.15 54612.28 88888.00 2015-07-05 14:30:01.000 186 12622.30 115.15 54612.25 88888.00 2015-07-05 14:30:01.125 186 12622.33 115.15 54612.25 88888.00 2015-07-05 14:30:01.250 186 12622.35 115.17 54612.30 88888.00 2015-07-05 14:30:01.375 186 12622.42 115.22 54612.30 88888.00 2015-07-05 14:30:01.500 186 12622.48 115.22 54612.30 88888.00 2015-07-05 14:30:01.625 186 12622.42 115.20 54612.25 88888.00 2015-07-05 14:30:01.750 186 12622.33 115.20 54612.22 88888.00 2015-07-05 14:30:01.875 186 12622.30 115.20 54612.20 88888.00 2015-07-05 14:30:02.000 186 12622.38 115.22 54612.22 88888.00 2015-07-05 14:30:02.125 186 12622.40 115.22 54612.25 88888.00 2015-07-05 14:30:02.250 186 12622.38 115.25 54612.28 88888.00 2015-07-05 14:30:02.375 186 12622.40 115.28 54612.30 88888.00 2015-07-05 14:30:02.500 186 12622.40 115.28 54612.25 88888.00 2015-07-05 14:30:02.625 186 12622.40 115.30 54612.30 88888.00 2015-07-05 14:30:02.750 186 12622.40 115.30 54612.28 88888.00 2015-07-05 14:30:02.875 186 12622.42 115.30 54612.22 88888.00 2015-07-05 14:30:03.000 186 12622.40 115.30 54612.20 88888.00 2015-07-05 14:30:03.125 186 12622.40 115.30 54612.22 88888.00 2015-07-05 14:30:03.250 186 12622.42 115.30 54612.25 88888.00 2015-07-05 14:30:03.375 186 12622.40 115.30 54612.22 88888.00 2015-07-05 14:30:03.500 186 12622.40 115.28 54612.22 88888.00 2015-07-05 14:30:03.625 186 12622.48 115.35 54612.28 88888.00 2015-07-05 14:30:03.750 186 12622.45 115.33 54612.25 88888.00 2015-07-05 14:30:03.875 186 12622.40 115.30 54612.22 88888.00 2015-07-05 14:30:04.000 186 12622.35 115.33 54612.22 88888.00 2015-07-05 14:30:04.125 186 12622.38 115.38 54612.22 88888.00 2015-07-05 14:30:04.250 186 12622.30 115.35 54612.22 88888.00 2015-07-05 14:30:04.375 186 12622.35 115.38 54612.18 88888.00 2015-07-05 14:30:04.500 186 12622.38 115.40 54612.22 88888.00 2015-07-05 14:30:04.625 186 12622.48 115.40 54612.22 88888.00 2015-07-05 14:30:04.750 186 12622.48 115.40 54612.20 88888.00 2015-07-05 14:30:04.875 186 12622.42 115.38 54612.20 88888.00 2015-07-05 14:30:05.000 186 12622.45 115.40 54612.22 88888.00 2015-07-05 14:30:05.125 186 12622.48 115.45 54612.22 88888.00 2015-07-05 14:30:05.250 186 12622.48 115.47 54612.20 88888.00 2015-07-05 14:30:05.375 186 12622.45 115.47 54612.20 88888.00 2015-07-05 14:30:05.500 186 12622.48 115.50 54612.20 88888.00 2015-07-05 14:30:05.625 186 12622.52 115.45 54612.12 88888.00 2015-07-05 14:30:05.750 186 12622.50 115.40 54612.12 88888.00 2015-07-05 14:30:05.875 186 12622.50 115.47 54612.15 88888.00 2015-07-05 14:30:06.000 186 12622.58 115.55 54612.20 88888.00 2015-07-05 14:30:06.125 186 12622.58 115.50 54612.15 88888.00 2015-07-05 14:30:06.250 186 12622.50 115.50 54612.15 88888.00 2015-07-05 14:30:06.375 186 12622.52 115.53 54612.20 88888.00 2015-07-05 14:30:06.500 186 12622.52 115.55 54612.20 88888.00 2015-07-05 14:30:06.625 186 12622.50 115.55 54612.18 88888.00 2015-07-05 14:30:06.750 186 12622.50 115.58 54612.15 88888.00 2015-07-05 14:30:06.875 186 12622.55 115.58 54612.20 88888.00 2015-07-05 14:30:07.000 186 12622.60 115.60 54612.18 88888.00 2015-07-05 14:30:07.125 186 12622.62 115.62 54612.20 88888.00 2015-07-05 14:30:07.250 186 12622.60 115.60 54612.22 88888.00 2015-07-05 14:30:07.375 186 12622.60 115.62 54612.20 88888.00 2015-07-05 14:30:07.500 186 12622.60 115.62 54612.15 88888.00 2015-07-05 14:30:07.625 186 12622.62 115.62 54612.15 88888.00 2015-07-05 14:30:07.750 186 12622.62 115.62 54612.18 88888.00 2015-07-05 14:30:07.875 186 12622.62 115.65 54612.15 88888.00 2015-07-05 14:30:08.000 186 12622.65 115.62 54612.18 88888.00 2015-07-05 14:30:08.125 186 12622.73 115.65 54612.15 88888.00 2015-07-05 14:30:08.250 186 12622.75 115.65 54612.20 88888.00 2015-07-05 14:30:08.375 186 12622.80 115.67 54612.20 88888.00 2015-07-05 14:30:08.500 186 12622.80 115.72 54612.18 88888.00 2015-07-05 14:30:08.625 186 12622.83 115.75 54612.20 88888.00 2015-07-05 14:30:08.750 186 12622.85 115.72 54612.20 88888.00 2015-07-05 14:30:08.875 186 12622.92 115.72 54612.20 88888.00 2015-07-05 14:30:09.000 186 12622.85 115.67 54612.18 88888.00 2015-07-05 14:30:09.125 186 12622.77 115.67 54612.15 88888.00 2015-07-05 14:30:09.250 186 12622.70 115.65 54612.15 88888.00 2015-07-05 14:30:09.375 186 12622.70 115.67 54612.12 88888.00 2015-07-05 14:30:09.500 186 12622.75 115.70 54612.18 88888.00 2015-07-05 14:30:09.625 186 12622.83 115.72 54612.18 88888.00 2015-07-05 14:30:09.750 186 12622.88 115.75 54612.12 88888.00 2015-07-05 14:30:09.875 186 12622.90 115.72 54612.12 88888.00 2015-07-05 14:30:10.000 186 12622.90 115.72 54612.18 88888.00 2015-07-05 14:30:10.125 186 12622.88 115.72 54612.20 88888.00 2015-07-05 14:30:10.250 186 12622.83 115.72 54612.18 88888.00 2015-07-05 14:30:10.375 186 12622.85 115.72 54612.10 88888.00 2015-07-05 14:30:10.500 186 12622.83 115.72 54612.10 88888.00 2015-07-05 14:30:10.625 186 12622.85 115.72 54612.12 88888.00 2015-07-05 14:30:10.750 186 12622.88 115.78 54612.15 88888.00 2015-07-05 14:30:10.875 186 12622.92 115.75 54612.10 88888.00 2015-07-05 14:30:11.000 186 12622.95 115.75 54612.12 88888.00 2015-07-05 14:30:11.125 186 12622.88 115.78 54612.15 88888.00 2015-07-05 14:30:11.250 186 12622.85 115.72 54612.12 88888.00 2015-07-05 14:30:11.375 186 12622.90 115.75 54612.12 88888.00 2015-07-05 14:30:11.500 186 12622.92 115.78 54612.12 88888.00 2015-07-05 14:30:11.625 186 12622.92 115.78 54612.15 88888.00 2015-07-05 14:30:11.750 186 12622.90 115.78 54612.12 88888.00 2015-07-05 14:30:11.875 186 12622.98 115.78 54612.10 88888.00 2015-07-05 14:30:12.000 186 12623.02 115.80 54612.12 88888.00 2015-07-05 14:30:12.125 186 12623.05 115.80 54612.15 88888.00 2015-07-05 14:30:12.250 186 12623.00 115.75 54612.15 88888.00 2015-07-05 14:30:12.375 186 12623.02 115.78 54612.12 88888.00 2015-07-05 14:30:12.500 186 12623.00 115.80 54612.10 88888.00 2015-07-05 14:30:12.625 186 12623.00 115.80 54612.15 88888.00 2015-07-05 14:30:12.750 186 12622.92 115.78 54612.12 88888.00 2015-07-05 14:30:12.875 186 12622.98 115.80 54612.12 88888.00 2015-07-05 14:30:13.000 186 12623.05 115.83 54612.15 88888.00 2015-07-05 14:30:13.125 186 12623.08 115.80 54612.15 88888.00 2015-07-05 14:30:13.250 186 12622.98 115.78 54612.12 88888.00 2015-07-05 14:30:13.375 186 12622.98 115.78 54612.12 88888.00 2015-07-05 14:30:13.500 186 12622.95 115.78 54612.10 88888.00 2015-07-05 14:30:13.625 186 12623.00 115.80 54612.10 88888.00 2015-07-05 14:30:13.750 186 12623.08 115.80 54612.12 88888.00 2015-07-05 14:30:13.875 186 12623.10 115.83 54612.12 88888.00 2015-07-05 14:30:14.000 186 12623.10 115.83 54612.12 88888.00 2015-07-05 14:30:14.125 186 12623.08 115.85 54612.12 88888.00 2015-07-05 14:30:14.250 186 12623.08 115.83 54612.15 88888.00 2015-07-05 14:30:14.375 186 12623.10 115.85 54612.12 88888.00 2015-07-05 14:30:14.500 186 12623.10 115.85 54612.12 88888.00 2015-07-05 14:30:14.625 186 12623.05 115.85 54612.15 88888.00 2015-07-05 14:30:14.750 186 12623.08 115.85 54612.10 88888.00 2015-07-05 14:30:14.875 186 12623.10 115.88 54612.12 88888.00 2015-07-05 14:30:15.000 186 12623.08 115.85 54612.10 88888.00 2015-07-05 14:30:15.125 186 12623.05 115.85 54612.12 88888.00 2015-07-05 14:30:15.250 186 12623.12 115.88 54612.15 88888.00 2015-07-05 14:30:15.375 186 12623.15 115.88 54612.15 88888.00 2015-07-05 14:30:15.500 186 12623.12 115.88 54612.12 88888.00 2015-07-05 14:30:15.625 186 12623.12 115.85 54612.12 88888.00 2015-07-05 14:30:15.750 186 12623.17 115.85 54612.10 88888.00 2015-07-05 14:30:15.875 186 12623.17 115.85 54612.07 88888.00 2015-07-05 14:30:16.000 186 12623.17 115.85 54612.07 88888.00 2015-07-05 14:30:16.125 186 12623.15 115.88 54612.10 88888.00 2015-07-05 14:30:16.250 186 12623.10 115.83 54612.10 88888.00 2015-07-05 14:30:16.375 186 12623.20 115.83 54612.05 88888.00 2015-07-05 14:30:16.500 186 12623.23 115.80 54612.05 88888.00 2015-07-05 14:30:16.625 186 12623.17 115.80 54612.05 88888.00 2015-07-05 14:30:16.750 186 12623.15 115.83 54612.07 88888.00 2015-07-05 14:30:16.875 186 12623.23 115.85 54612.07 88888.00 2015-07-05 14:30:17.000 186 12623.25 115.83 54612.07 88888.00 2015-07-05 14:30:17.125 186 12623.20 115.83 54612.10 88888.00 2015-07-05 14:30:17.250 186 12623.25 115.83 54612.07 88888.00 2015-07-05 14:30:17.375 186 12623.33 115.85 54612.07 88888.00 2015-07-05 14:30:17.500 186 12623.33 115.83 54612.05 88888.00 2015-07-05 14:30:17.625 186 12623.25 115.83 54612.03 88888.00 2015-07-05 14:30:17.750 186 12623.23 115.83 54612.05 88888.00 2015-07-05 14:30:17.875 186 12623.25 115.85 54612.05 88888.00 2015-07-05 14:30:18.000 186 12623.27 115.90 54612.10 88888.00 2015-07-05 14:30:18.125 186 12623.33 115.88 54612.07 88888.00 2015-07-05 14:30:18.250 186 12623.35 115.85 54612.07 88888.00 2015-07-05 14:30:18.375 186 12623.35 115.85 54612.05 88888.00 2015-07-05 14:30:18.500 186 12623.33 115.80 54612.07 88888.00 2015-07-05 14:30:18.625 186 12623.38 115.80 54612.07 88888.00 2015-07-05 14:30:18.750 186 12623.42 115.80 54612.07 88888.00 2015-07-05 14:30:18.875 186 12623.40 115.83 54612.10 88888.00 2015-07-05 14:30:19.000 186 12623.48 115.85 54612.12 88888.00 2015-07-05 14:30:19.125 186 12623.50 115.83 54612.10 88888.00 2015-07-05 14:30:19.250 186 12623.48 115.88 54612.10 88888.00 2015-07-05 14:30:19.375 186 12623.55 115.92 54612.10 88888.00 2015-07-05 14:30:19.500 186 12623.50 115.90 54612.10 88888.00 2015-07-05 14:30:19.625 186 12623.48 115.88 54612.10 88888.00 2015-07-05 14:30:19.750 186 12623.50 115.85 54612.05 88888.00 2015-07-05 14:30:19.875 186 12623.55 115.88 54612.10 88888.00 2015-07-05 14:30:20.000 186 12623.55 115.90 54612.10 88888.00 2015-07-05 14:30:20.125 186 12623.55 115.90 54612.10 88888.00 2015-07-05 14:30:20.250 186 12623.50 115.90 54612.10 88888.00 2015-07-05 14:30:20.375 186 12623.52 115.92 54612.12 88888.00 2015-07-05 14:30:20.500 186 12623.55 115.90 54612.07 88888.00 2015-07-05 14:30:20.625 186 12623.58 115.88 54612.12 88888.00 2015-07-05 14:30:20.750 186 12623.55 115.85 54612.07 88888.00 2015-07-05 14:30:20.875 186 12623.52 115.90 54612.10 88888.00 2015-07-05 14:30:21.000 186 12623.58 115.92 54612.10 88888.00 2015-07-05 14:30:21.125 186 12623.58 115.88 54612.10 88888.00 2015-07-05 14:30:21.250 186 12623.50 115.88 54612.10 88888.00 2015-07-05 14:30:21.375 186 12623.55 115.95 54612.15 88888.00 2015-07-05 14:30:21.500 186 12623.58 116.00 54612.15 88888.00 2015-07-05 14:30:21.625 186 12623.60 115.97 54612.07 88888.00 2015-07-05 14:30:21.750 186 12623.62 115.95 54612.05 88888.00 2015-07-05 14:30:21.875 186 12623.62 115.97 54612.07 88888.00 2015-07-05 14:30:22.000 186 12623.65 116.03 54612.10 88888.00 2015-07-05 14:30:22.125 186 12623.67 116.00 54612.10 88888.00 2015-07-05 14:30:22.250 186 12623.67 115.97 54612.07 88888.00 2015-07-05 14:30:22.375 186 12623.65 115.95 54612.03 88888.00 2015-07-05 14:30:22.500 186 12623.73 115.97 54612.05 88888.00 2015-07-05 14:30:22.625 186 12623.77 116.03 54612.05 88888.00 2015-07-05 14:30:22.750 186 12623.73 116.03 54612.05 88888.00 2015-07-05 14:30:22.875 186 12623.62 116.00 54612.00 88888.00 2015-07-05 14:30:23.000 186 12623.60 116.00 54612.03 88888.00 2015-07-05 14:30:23.125 186 12623.65 116.03 54612.03 88888.00 2015-07-05 14:30:23.250 186 12623.67 116.08 54612.05 88888.00 2015-07-05 14:30:23.375 186 12623.73 116.08 54612.05 88888.00 2015-07-05 14:30:23.500 186 12623.75 116.08 54612.05 88888.00 2015-07-05 14:30:23.625 186 12623.73 116.05 54612.05 88888.00 2015-07-05 14:30:23.750 186 12623.77 116.05 54612.03 88888.00 2015-07-05 14:30:23.875 186 12623.85 116.08 54612.05 88888.00 2015-07-05 14:30:24.000 186 12623.88 116.10 54612.07 88888.00 2015-07-05 14:30:24.125 186 12623.85 116.10 54612.07 88888.00 2015-07-05 14:30:24.250 186 12623.77 116.12 54612.10 88888.00 2015-07-05 14:30:24.375 186 12623.80 116.12 54612.05 88888.00 2015-07-05 14:30:24.500 186 12623.77 116.10 54612.07 88888.00 2015-07-05 14:30:24.625 186 12623.80 116.10 54612.07 88888.00 2015-07-05 14:30:24.750 186 12623.88 116.15 54612.10 88888.00 2015-07-05 14:30:24.875 186 12623.88 116.15 54612.07 88888.00 2015-07-05 14:30:25.000 186 12623.85 116.15 54612.05 88888.00 2015-07-05 14:30:25.125 186 12623.90 116.20 54612.03 88888.00 2015-07-05 14:30:25.250 186 12623.92 116.12 54612.05 88888.00 2015-07-05 14:30:25.375 186 12623.98 116.17 54612.07 88888.00 2015-07-05 14:30:25.500 186 12623.95 116.22 54612.07 88888.00 2015-07-05 14:30:25.625 186 12624.00 116.22 54612.07 88888.00 2015-07-05 14:30:25.750 186 12623.98 116.22 54612.07 88888.00 2015-07-05 14:30:25.875 186 12624.00 116.22 54612.05 88888.00 2015-07-05 14:30:26.000 186 12624.08 116.25 54612.05 88888.00 2015-07-05 14:30:26.125 186 12624.12 116.25 54612.03 88888.00 2015-07-05 14:30:26.250 186 12624.05 116.25 54612.03 88888.00 2015-07-05 14:30:26.375 186 12624.05 116.28 54612.03 88888.00 2015-07-05 14:30:26.500 186 12624.08 116.25 54612.03 88888.00 2015-07-05 14:30:26.625 186 12624.05 116.25 54612.00 88888.00 2015-07-05 14:30:26.750 186 12624.08 116.28 54612.00 88888.00 2015-07-05 14:30:26.875 186 12624.10 116.30 54612.05 88888.00 2015-07-05 14:30:27.000 186 12624.10 116.33 54612.07 88888.00 2015-07-05 14:30:27.125 186 12624.10 116.33 54612.07 88888.00 2015-07-05 14:30:27.250 186 12624.10 116.28 54612.05 88888.00 2015-07-05 14:30:27.375 186 12624.10 116.28 54612.03 88888.00 2015-07-05 14:30:27.500 186 12624.10 116.30 54612.00 88888.00 2015-07-05 14:30:27.625 186 12624.12 116.33 54612.00 88888.00 2015-07-05 14:30:27.750 186 12624.17 116.35 54612.05 88888.00 2015-07-05 14:30:27.875 186 12624.17 116.35 54612.05 88888.00 2015-07-05 14:30:28.000 186 12624.17 116.38 54612.03 88888.00 2015-07-05 14:30:28.125 186 12624.23 116.40 54612.05 88888.00 2015-07-05 14:30:28.250 186 12624.20 116.38 54612.03 88888.00 2015-07-05 14:30:28.375 186 12624.15 116.35 54612.00 88888.00 2015-07-05 14:30:28.500 186 12624.15 116.35 54612.00 88888.00 2015-07-05 14:30:28.625 186 12624.15 116.38 54612.00 88888.00 2015-07-05 14:30:28.750 186 12624.17 116.35 54612.00 88888.00 2015-07-05 14:30:28.875 186 12624.20 116.38 54612.00 88888.00 2015-07-05 14:30:29.000 186 12624.23 116.35 54612.00 88888.00 2015-07-05 14:30:29.125 186 12624.25 116.38 54612.00 88888.00 2015-07-05 14:30:29.250 186 12624.25 116.35 54612.00 88888.00 2015-07-05 14:30:29.375 186 12624.27 116.40 54612.00 88888.00 2015-07-05 14:30:29.500 186 12624.35 116.45 54612.00 88888.00 2015-07-05 14:30:29.625 186 12624.30 116.42 54612.00 88888.00 2015-07-05 14:30:29.750 186 12624.27 116.40 54611.97 88888.00 2015-07-05 14:30:29.875 186 12624.33 116.40 54612.00 88888.00 2015-07-05 14:30:30.000 186 12624.35 116.42 54611.97 88888.00 2015-07-05 14:30:30.125 186 12624.38 116.45 54612.00 88888.00 2015-07-05 14:30:30.250 186 12624.40 116.45 54612.00 88888.00 2015-07-05 14:30:30.375 186 12624.48 116.47 54612.03 88888.00 2015-07-05 14:30:30.500 186 12624.50 116.50 54612.03 88888.00 2015-07-05 14:30:30.625 186 12624.48 116.45 54612.00 88888.00 2015-07-05 14:30:30.750 186 12624.45 116.47 54611.97 88888.00 2015-07-05 14:30:30.875 186 12624.50 116.50 54612.00 88888.00 2015-07-05 14:30:31.000 186 12624.55 116.50 54612.00 88888.00 2015-07-05 14:30:31.125 186 12624.55 116.53 54612.00 88888.00 2015-07-05 14:30:31.250 186 12624.52 116.53 54611.97 88888.00 2015-07-05 14:30:31.375 186 12624.52 116.50 54611.95 88888.00 2015-07-05 14:30:31.500 186 12624.50 116.53 54611.97 88888.00 2015-07-05 14:30:31.625 186 12624.52 116.60 54612.03 88888.00 2015-07-05 14:30:31.750 186 12624.52 116.58 54612.00 88888.00 2015-07-05 14:30:31.875 186 12624.55 116.58 54612.00 88888.00 2015-07-05 14:30:32.000 186 12624.52 116.58 54611.97 88888.00 2015-07-05 14:30:32.125 186 12624.55 116.58 54612.03 88888.00 2015-07-05 14:30:32.250 186 12624.58 116.55 54612.03 88888.00 2015-07-05 14:30:32.375 186 12624.65 116.58 54612.00 88888.00 2015-07-05 14:30:32.500 186 12624.65 116.60 54612.00 88888.00 2015-07-05 14:30:32.625 186 12624.65 116.62 54612.00 88888.00 2015-07-05 14:30:32.750 186 12624.65 116.62 54612.05 88888.00 2015-07-05 14:30:32.875 186 12624.65 116.62 54612.03 88888.00 2015-07-05 14:30:33.000 186 12624.65 116.60 54612.00 88888.00 2015-07-05 14:30:33.125 186 12624.70 116.62 54612.00 88888.00 2015-07-05 14:30:33.250 186 12624.73 116.62 54612.00 88888.00 2015-07-05 14:30:33.375 186 12624.70 116.58 54612.00 88888.00 2015-07-05 14:30:33.500 186 12624.70 116.65 54611.97 88888.00 2015-07-05 14:30:33.625 186 12628.92 116.70 54612.00 88888.00 2015-07-05 14:30:33.750 186 12628.98 116.72 54612.00 88888.00 2015-07-05 14:30:33.875 186 12628.98 116.72 54612.03 88888.00 2015-07-05 14:30:34.000 186 12628.95 116.67 54612.00 88888.00 2015-07-05 14:30:34.125 186 12629.00 116.65 54612.03 88888.00 2015-07-05 14:30:34.250 186 12629.02 116.67 54612.00 88888.00 2015-07-05 14:30:34.375 186 12629.08 116.72 54612.03 88888.00 2015-07-05 14:30:34.500 186 12629.00 116.72 54612.03 88888.00 2015-07-05 14:30:34.625 186 12624.83 116.70 54612.00 88888.00 2015-07-05 14:30:34.750 186 12624.85 116.67 54611.97 88888.00 2015-07-05 14:30:34.875 186 12624.88 116.67 54611.95 88888.00 2015-07-05 14:30:35.000 186 12624.88 116.70 54611.95 88888.00 2015-07-05 14:30:35.125 186 12624.83 116.72 54611.95 88888.00 2015-07-05 14:30:35.250 186 12624.88 116.70 54611.95 88888.00 2015-07-05 14:30:35.375 186 12624.88 116.75 54611.95 88888.00 2015-07-05 14:30:35.500 186 12624.90 116.75 54611.93 88888.00 2015-07-05 14:30:35.625 186 12624.95 116.72 54611.93 88888.00 2015-07-05 14:30:35.750 186 12624.85 116.70 54611.93 88888.00 2015-07-05 14:30:35.875 186 12624.90 116.70 54611.95 88888.00 2015-07-05 14:30:36.000 186 12624.98 116.75 54611.95 88888.00 2015-07-05 14:30:36.125 186 12625.08 116.78 54611.97 88888.00 2015-07-05 14:30:36.250 186 12625.08 116.75 54611.97 88888.00 2015-07-05 14:30:36.375 186 12625.02 116.78 54611.95 88888.00 2015-07-05 14:30:36.500 186 12625.00 116.80 54611.97 88888.00 2015-07-05 14:30:36.625 186 12625.05 116.80 54611.97 88888.00 2015-07-05 14:30:36.750 186 12625.10 116.80 54611.97 88888.00 2015-07-05 14:30:36.875 186 12625.05 116.80 54611.95 88888.00 2015-07-05 14:30:37.000 186 12625.05 116.80 54611.97 88888.00 2015-07-05 14:30:37.125 186 12625.12 116.80 54611.95 88888.00 2015-07-05 14:30:37.250 186 12625.17 116.78 54612.00 88888.00 2015-07-05 14:30:37.375 186 12625.20 116.83 54612.00 88888.00 2015-07-05 14:30:37.500 186 12625.15 116.80 54611.97 88888.00 2015-07-05 14:30:37.625 186 12625.08 116.80 54611.97 88888.00 2015-07-05 14:30:37.750 186 12625.20 116.80 54612.03 88888.00 2015-07-05 14:30:37.875 186 12625.25 116.85 54612.03 88888.00 2015-07-05 14:30:38.000 186 12625.23 116.85 54612.03 88888.00 2015-07-05 14:30:38.125 186 12625.25 116.83 54612.03 88888.00 2015-07-05 14:30:38.250 186 12625.17 116.80 54612.00 88888.00 2015-07-05 14:30:38.375 186 12625.23 116.83 54612.00 88888.00 2015-07-05 14:30:38.500 186 12625.20 116.83 54612.00 88888.00 2015-07-05 14:30:38.625 186 12625.20 116.85 54612.00 88888.00 2015-07-05 14:30:38.750 186 12625.20 116.83 54612.00 88888.00 2015-07-05 14:30:38.875 186 12625.25 116.85 54612.00 88888.00 2015-07-05 14:30:39.000 186 12625.25 116.85 54612.00 88888.00 2015-07-05 14:30:39.125 186 12625.30 116.88 54612.03 88888.00 2015-07-05 14:30:39.250 186 12625.27 116.85 54612.00 88888.00 2015-07-05 14:30:39.375 186 12625.25 116.88 54611.97 88888.00 2015-07-05 14:30:39.500 186 12625.30 116.90 54612.00 88888.00 2015-07-05 14:30:39.625 186 12625.35 116.90 54612.00 88888.00 2015-07-05 14:30:39.750 186 12625.40 116.88 54612.00 88888.00 2015-07-05 14:30:39.875 186 12625.45 116.88 54612.03 88888.00 2015-07-05 14:30:40.000 186 12625.42 116.90 54612.03 88888.00 2015-07-05 14:30:40.125 186 12625.42 116.88 54612.00 88888.00 2015-07-05 14:30:40.250 186 12625.45 116.88 54612.03 88888.00 2015-07-05 14:30:40.375 186 12625.48 116.85 54611.95 88888.00 2015-07-05 14:30:40.500 186 12625.40 116.83 54611.93 88888.00 2015-07-05 14:30:40.625 186 12625.42 116.85 54611.95 88888.00 2015-07-05 14:30:40.750 186 12625.52 116.88 54611.95 88888.00 2015-07-05 14:30:40.875 186 12625.58 116.90 54612.00 88888.00 2015-07-05 14:30:41.000 186 12625.58 116.88 54611.97 88888.00 2015-07-05 14:30:41.125 186 12625.55 116.90 54611.97 88888.00 2015-07-05 14:30:41.250 186 12625.55 116.88 54611.97 88888.00 2015-07-05 14:30:41.375 186 12625.52 116.85 54611.95 88888.00 2015-07-05 14:30:41.500 186 12625.60 116.88 54611.95 88888.00 2015-07-05 14:30:41.625 186 12625.65 116.88 54611.97 88888.00 2015-07-05 14:30:41.750 186 12625.65 116.92 54612.00 88888.00 2015-07-05 14:30:41.875 186 12625.65 116.90 54611.97 88888.00 2015-07-05 14:30:42.000 186 12625.60 116.90 54611.95 88888.00 2015-07-05 14:30:42.125 186 12625.67 116.92 54611.95 88888.00 2015-07-05 14:30:42.250 186 12625.70 116.95 54612.03 88888.00 2015-07-05 14:30:42.375 186 12625.80 116.95 54612.00 88888.00 2015-07-05 14:30:42.500 186 12625.83 116.95 54612.00 88888.00 2015-07-05 14:30:42.625 186 12625.77 116.97 54611.97 88888.00 2015-07-05 14:30:42.750 186 12625.75 116.97 54612.00 88888.00 2015-07-05 14:30:42.875 186 12625.75 116.92 54612.03 88888.00 2015-07-05 14:30:43.000 186 12625.85 116.90 54612.00 88888.00 2015-07-05 14:30:43.125 186 12625.85 116.92 54612.00 88888.00 2015-07-05 14:30:43.250 186 12625.85 116.92 54612.03 88888.00 2015-07-05 14:30:43.375 186 12625.92 116.92 54612.00 88888.00 2015-07-05 14:30:43.500 186 12625.98 116.92 54612.00 88888.00 2015-07-05 14:30:43.625 186 12625.95 116.90 54612.00 88888.00 2015-07-05 14:30:43.750 186 12625.90 116.90 54612.00 88888.00 2015-07-05 14:30:43.875 186 12625.92 116.92 54612.03 88888.00 2015-07-05 14:30:44.000 186 12625.95 116.92 54612.03 88888.00 2015-07-05 14:30:44.125 186 12626.05 116.95 54612.05 88888.00 2015-07-05 14:30:44.250 186 12626.08 116.88 54612.03 88888.00 2015-07-05 14:30:44.375 186 12626.08 116.88 54612.00 88888.00 2015-07-05 14:30:44.500 186 12626.08 116.90 54612.00 88888.00 2015-07-05 14:30:44.625 186 12626.10 116.88 54612.00 88888.00 2015-07-05 14:30:44.750 186 12626.12 116.90 54612.00 88888.00 2015-07-05 14:30:44.875 186 12626.17 116.97 54612.05 88888.00 2015-07-05 14:30:45.000 186 12626.15 116.92 54612.03 88888.00 2015-07-05 14:30:45.125 186 12626.15 116.90 54612.03 88888.00 2015-07-05 14:30:45.250 186 12626.15 116.90 54612.03 88888.00 2015-07-05 14:30:45.375 186 12626.20 116.90 54612.03 88888.00 2015-07-05 14:30:45.500 186 12626.20 116.92 54612.03 88888.00 2015-07-05 14:30:45.625 186 12626.15 116.95 54612.03 88888.00 2015-07-05 14:30:45.750 186 12626.17 116.92 54612.00 88888.00 2015-07-05 14:30:45.875 186 12626.17 116.90 54611.97 88888.00 2015-07-05 14:30:46.000 186 12626.25 116.90 54612.03 88888.00 2015-07-05 14:30:46.125 186 12626.30 116.90 54612.05 88888.00 2015-07-05 14:30:46.250 186 12626.30 116.90 54612.05 88888.00 2015-07-05 14:30:46.375 186 12626.30 116.90 54612.03 88888.00 2015-07-05 14:30:46.500 186 12626.27 116.92 54612.03 88888.00 2015-07-05 14:30:46.625 186 12626.27 116.92 54612.00 88888.00 2015-07-05 14:30:46.750 186 12626.30 116.92 54611.97 88888.00 2015-07-05 14:30:46.875 186 12626.38 116.90 54611.97 88888.00 2015-07-05 14:30:47.000 186 12626.35 116.88 54612.00 88888.00 2015-07-05 14:30:47.125 186 12626.35 116.88 54612.03 88888.00 2015-07-05 14:30:47.250 186 12626.33 116.88 54612.00 88888.00 2015-07-05 14:30:47.375 186 12626.45 116.92 54612.03 88888.00 2015-07-05 14:30:47.500 186 12626.45 116.92 54612.00 88888.00 2015-07-05 14:30:47.625 186 12626.42 116.90 54612.03 88888.00 2015-07-05 14:30:47.750 186 12626.52 116.90 54612.03 88888.00 2015-07-05 14:30:47.875 186 12626.58 116.90 54612.05 88888.00 2015-07-05 14:30:48.000 186 12626.55 116.90 54612.03 88888.00 2015-07-05 14:30:48.125 186 12626.55 116.88 54612.03 88888.00 2015-07-05 14:30:48.250 186 12626.52 116.92 54612.03 88888.00 2015-07-05 14:30:48.375 186 12626.58 116.97 54612.05 88888.00 2015-07-05 14:30:48.500 186 12626.58 117.00 54612.05 88888.00 2015-07-05 14:30:48.625 186 12626.67 116.97 54612.05 88888.00 2015-07-05 14:30:48.750 186 12626.70 116.95 54612.03 88888.00 2015-07-05 14:30:48.875 186 12626.67 116.95 54612.05 88888.00 2015-07-05 14:30:49.000 186 12626.65 116.95 54612.03 88888.00 2015-07-05 14:30:49.125 186 12626.70 116.92 54612.05 88888.00 2015-07-05 14:30:49.250 186 12626.73 116.90 54612.05 88888.00 2015-07-05 14:30:49.375 186 12626.77 116.95 54612.07 88888.00 2015-07-05 14:30:49.500 186 12626.73 116.92 54612.10 88888.00 2015-07-05 14:30:49.625 186 12626.70 116.92 54612.07 88888.00 2015-07-05 14:30:49.750 186 12626.75 116.92 54612.05 88888.00 2015-07-05 14:30:49.875 186 12626.77 116.97 54612.10 88888.00 2015-07-05 14:30:50.000 186 12626.83 116.92 54612.07 88888.00 2015-07-05 14:30:50.125 186 12626.88 116.92 54612.07 88888.00 2015-07-05 14:30:50.250 186 12626.88 116.90 54612.07 88888.00 2015-07-05 14:30:50.375 186 12626.85 116.90 54612.05 88888.00 2015-07-05 14:30:50.500 186 12626.85 116.95 54612.07 88888.00 2015-07-05 14:30:50.625 186 12626.90 116.97 54612.07 88888.00 2015-07-05 14:30:50.750 186 12626.90 116.97 54612.10 88888.00 2015-07-05 14:30:50.875 186 12626.90 116.95 54612.10 88888.00 2015-07-05 14:30:51.000 186 12626.92 116.92 54612.07 88888.00 2015-07-05 14:30:51.125 186 12626.92 116.92 54612.10 88888.00 2015-07-05 14:30:51.250 186 12626.98 116.92 54612.10 88888.00 2015-07-05 14:30:51.375 186 12627.02 116.97 54612.10 88888.00 2015-07-05 14:30:51.500 186 12627.00 116.95 54612.10 88888.00 2015-07-05 14:30:51.625 186 12627.00 116.92 54612.12 88888.00 2015-07-05 14:30:51.750 186 12627.02 116.97 54612.15 88888.00 2015-07-05 14:30:51.875 186 12627.05 116.97 54612.15 88888.00 2015-07-05 14:30:52.000 186 12627.05 116.90 54612.10 88888.00 2015-07-05 14:30:52.125 186 12627.05 116.90 54612.12 88888.00 2015-07-05 14:30:52.250 186 12627.08 116.92 54612.12 88888.00 2015-07-05 14:30:52.375 186 12627.10 116.92 54612.10 88888.00 2015-07-05 14:30:52.500 186 12627.12 116.90 54612.10 88888.00 2015-07-05 14:30:52.625 186 12627.23 116.90 54612.10 88888.00 2015-07-05 14:30:52.750 186 12627.23 116.92 54612.12 88888.00 2015-07-05 14:30:52.875 186 12627.27 116.92 54612.15 88888.00 2015-07-05 14:30:53.000 186 12627.25 116.90 54612.10 88888.00 2015-07-05 14:30:53.125 186 12627.23 116.88 54612.07 88888.00 2015-07-05 14:30:53.250 186 12627.30 116.88 54612.10 88888.00 2015-07-05 14:30:53.375 186 12627.33 116.90 54612.12 88888.00 2015-07-05 14:30:53.500 186 12627.33 116.90 54612.10 88888.00 2015-07-05 14:30:53.625 186 12627.42 116.90 54612.12 88888.00 2015-07-05 14:30:53.750 186 12627.45 116.90 54612.12 88888.00 2015-07-05 14:30:53.875 186 12627.40 116.92 54612.15 88888.00 2015-07-05 14:30:54.000 186 12627.35 116.88 54612.10 88888.00 2015-07-05 14:30:54.125 186 12627.38 116.88 54612.10 88888.00 2015-07-05 14:30:54.250 186 12627.38 116.88 54612.12 88888.00 2015-07-05 14:30:54.375 186 12627.38 116.88 54612.12 88888.00 2015-07-05 14:30:54.500 186 12627.40 116.90 54612.12 88888.00 2015-07-05 14:30:54.625 186 12627.50 116.92 54612.15 88888.00 2015-07-05 14:30:54.750 186 12627.52 116.90 54612.18 88888.00 2015-07-05 14:30:54.875 186 12627.55 116.88 54612.18 88888.00 2015-07-05 14:30:55.000 186 12627.60 116.90 54612.18 88888.00 2015-07-05 14:30:55.125 186 12627.62 116.88 54612.18 88888.00 2015-07-05 14:30:55.250 186 12627.62 116.90 54612.18 88888.00 2015-07-05 14:30:55.375 186 12627.65 116.92 54612.18 88888.00 2015-07-05 14:30:55.500 186 12627.67 116.90 54612.18 88888.00 2015-07-05 14:30:55.625 186 12627.65 116.88 54612.15 88888.00 2015-07-05 14:30:55.750 186 12627.58 116.88 54612.15 88888.00 2015-07-05 14:30:55.875 186 12627.58 116.85 54612.18 88888.00 2015-07-05 14:30:56.000 186 12627.65 116.90 54612.20 88888.00 2015-07-05 14:30:56.125 186 12627.67 116.90 54612.22 88888.00 2015-07-05 14:30:56.250 186 12627.65 116.88 54612.18 88888.00 2015-07-05 14:30:56.375 186 12627.75 116.88 54612.20 88888.00 2015-07-05 14:30:56.500 186 12627.80 116.92 54612.25 88888.00 2015-07-05 14:30:56.625 186 12627.80 116.92 54612.25 88888.00 2015-07-05 14:30:56.750 186 12627.77 116.92 54612.20 88888.00 2015-07-05 14:30:56.875 186 12627.80 116.88 54612.20 88888.00 2015-07-05 14:30:57.000 186 12627.83 116.85 54612.22 88888.00 2015-07-05 14:30:57.125 186 12627.85 116.85 54612.22 88888.00 2015-07-05 14:30:57.250 186 12627.77 116.85 54612.22 88888.00 2015-07-05 14:30:57.375 186 12627.80 116.85 54612.22 88888.00 2015-07-05 14:30:57.500 186 12627.83 116.88 54612.28 88888.00 2015-07-05 14:30:57.625 186 12627.83 116.88 54612.28 88888.00 2015-07-05 14:30:57.750 186 12627.80 116.88 54612.25 88888.00 2015-07-05 14:30:57.875 186 12627.80 116.85 54612.22 88888.00 2015-07-05 14:30:58.000 186 12627.83 116.85 54612.20 88888.00 2015-07-05 14:30:58.125 186 12627.90 116.85 54612.28 88888.00 2015-07-05 14:30:58.250 186 12627.98 116.88 54612.30 88888.00 2015-07-05 14:30:58.375 186 12628.00 116.88 54612.25 88888.00 2015-07-05 14:30:58.500 186 12628.05 116.88 54612.22 88888.00 2015-07-05 14:30:58.625 186 12628.10 116.88 54612.25 88888.00 2015-07-05 14:30:58.750 186 12628.12 116.85 54612.28 88888.00 2015-07-05 14:30:58.875 186 12628.10 116.83 54612.25 88888.00 2015-07-05 14:30:59.000 186 12628.05 116.83 54612.22 88888.00 2015-07-05 14:30:59.125 186 12628.08 116.88 54612.25 88888.00 2015-07-05 14:30:59.250 186 12628.10 116.83 54612.25 88888.00 2015-07-05 14:30:59.375 186 12628.10 116.80 54612.28 88888.00 2015-07-05 14:30:59.500 186 12628.12 116.78 54612.22 88888.00 2015-07-05 14:30:59.625 186 12628.10 116.80 54612.20 88888.00 2015-07-05 14:30:59.750 186 12628.12 116.85 54612.22 88888.00 2015-07-05 14:30:59.875 186 12628.20 116.85 54612.30 88888.00 2015-07-05 14:31:00.000 186 12628.23 116.83 54612.25 88888.00 2015-07-05 14:31:00.125 186 12628.20 116.83 54612.28 88888.00 2015-07-05 14:31:00.250 186 12628.12 116.80 54612.30 88888.00 2015-07-05 14:31:00.375 186 12628.15 116.83 54612.30 88888.00 2015-07-05 14:31:00.500 186 12628.15 116.80 54612.28 88888.00 2015-07-05 14:31:00.625 186 12628.23 116.78 54612.32 88888.00 2015-07-05 14:31:00.750 186 12628.25 116.83 54612.35 88888.00 2015-07-05 14:31:00.875 186 12628.25 116.80 54612.32 88888.00 2015-07-05 14:31:01.000 186 12628.30 116.85 54612.35 88888.00 2015-07-05 14:31:01.125 186 12628.30 116.85 54612.35 88888.00 2015-07-05 14:31:01.250 186 12628.33 116.80 54612.35 88888.00 2015-07-05 14:31:01.375 186 12628.38 116.83 54612.35 88888.00 2015-07-05 14:31:01.500 186 12628.35 116.80 54612.30 88888.00 2015-07-05 14:31:01.625 186 12628.35 116.80 54612.35 88888.00 2015-07-05 14:31:01.750 186 12628.40 116.78 54612.32 88888.00 2015-07-05 14:31:01.875 186 12628.35 116.78 54612.32 88888.00 2015-07-05 14:31:02.000 186 12628.38 116.78 54612.35 88888.00 2015-07-05 14:31:02.125 186 12628.40 116.78 54612.38 88888.00 2015-07-05 14:31:02.250 186 12628.38 116.72 54612.40 88888.00 2015-07-05 14:31:02.375 186 12628.38 116.75 54612.40 88888.00 2015-07-05 14:31:02.500 186 12628.40 116.75 54612.40 88888.00 2015-07-05 14:31:02.625 186 12628.42 116.75 54612.38 88888.00 2015-07-05 14:31:02.750 186 12628.42 116.72 54612.40 88888.00 2015-07-05 14:31:02.875 186 12628.35 116.70 54612.40 88888.00 2015-07-05 14:31:03.000 186 12628.40 116.70 54612.40 88888.00 2015-07-05 14:31:03.125 186 12628.45 116.70 54612.43 88888.00 2015-07-05 14:31:03.250 186 12628.45 116.72 54612.40 88888.00 2015-07-05 14:31:03.375 186 12628.45 116.70 54612.40 88888.00 2015-07-05 14:31:03.500 186 12628.40 116.70 54612.43 88888.00 2015-07-05 14:31:03.625 186 12628.42 116.67 54612.43 88888.00 2015-07-05 14:31:03.750 186 12628.48 116.62 54612.40 88888.00 2015-07-05 14:31:03.875 186 12628.55 116.65 54612.43 88888.00 2015-07-05 14:31:04.000 186 12628.55 116.67 54612.43 88888.00 2015-07-05 14:31:04.125 186 12628.48 116.67 54612.43 88888.00 2015-07-05 14:31:04.250 186 12628.50 116.67 54612.43 88888.00 2015-07-05 14:31:04.375 186 12628.62 116.70 54612.43 88888.00 2015-07-05 14:31:04.500 186 12628.62 116.67 54612.43 88888.00 2015-07-05 14:31:04.625 186 12628.62 116.65 54612.40 88888.00 2015-07-05 14:31:04.750 186 12628.65 116.67 54612.47 88888.00 2015-07-05 14:31:04.875 186 12628.65 116.67 54612.47 88888.00 2015-07-05 14:31:05.000 186 12628.62 116.65 54612.43 88888.00 2015-07-05 14:31:05.125 186 12628.60 116.62 54612.43 88888.00 2015-07-05 14:31:05.250 186 12628.60 116.62 54612.43 88888.00 2015-07-05 14:31:05.375 186 12628.60 116.62 54612.45 88888.00 2015-07-05 14:31:05.500 186 12628.62 116.60 54612.45 88888.00 2015-07-05 14:31:05.625 186 12628.70 116.55 54612.43 88888.00 2015-07-05 14:31:05.750 186 12628.73 116.58 54612.45 88888.00 2015-07-05 14:31:05.875 186 12628.67 116.58 54612.47 88888.00 2015-07-05 14:31:06.000 186 12628.65 116.55 54612.47 88888.00 2015-07-05 14:31:06.125 186 12628.65 116.55 54612.47 88888.00 2015-07-05 14:31:06.250 186 12628.67 116.53 54612.53 88888.00 2015-07-05 14:31:06.375 186 12628.75 116.58 54612.55 88888.00 2015-07-05 14:31:06.500 186 12628.83 116.55 54612.55 88888.00 2015-07-05 14:31:06.625 186 12628.80 116.53 54612.55 88888.00 2015-07-05 14:31:06.750 186 12628.80 116.47 54612.55 88888.00 2015-07-05 14:31:06.875 186 12628.80 116.47 54612.55 88888.00 2015-07-05 14:31:07.000 186 12628.80 116.47 54612.53 88888.00 2015-07-05 14:31:07.125 186 12628.75 116.47 54612.55 88888.00 2015-07-05 14:31:07.250 186 12628.75 116.50 54612.60 88888.00 2015-07-05 14:31:07.375 186 12628.80 116.50 54612.60 88888.00 2015-07-05 14:31:07.500 186 12628.85 116.47 54612.60 88888.00 2015-07-05 14:31:07.625 186 12628.85 116.50 54612.62 88888.00 2015-07-05 14:31:07.750 186 12628.88 116.47 54612.62 88888.00 2015-07-05 14:31:07.875 186 12628.83 116.45 54612.60 88888.00 2015-07-05 14:31:08.000 186 12628.80 116.45 54612.57 88888.00 2015-07-05 14:31:08.125 186 12628.83 116.45 54612.60 88888.00 2015-07-05 14:31:08.250 186 12628.92 116.42 54612.62 88888.00 2015-07-05 14:31:08.375 186 12628.95 116.35 54612.60 88888.00 2015-07-05 14:31:08.500 186 12628.95 116.35 54612.60 88888.00 2015-07-05 14:31:08.625 186 12628.95 116.40 54612.62 88888.00 2015-07-05 14:31:08.750 186 12628.98 116.35 54612.60 88888.00 2015-07-05 14:31:08.875 186 12629.05 116.35 54612.60 88888.00 2015-07-05 14:31:09.000 186 12629.12 116.40 54612.65 88888.00 2015-07-05 14:31:09.125 186 12629.12 116.38 54612.65 88888.00 2015-07-05 14:31:09.250 186 12629.12 116.38 54612.65 88888.00 2015-07-05 14:31:09.375 186 12629.08 116.33 54612.65 88888.00 2015-07-05 14:31:09.500 186 12629.08 116.35 54612.65 88888.00 2015-07-05 14:31:09.625 186 12629.12 116.30 54612.65 88888.00 2015-07-05 14:31:09.750 186 12629.12 116.28 54612.68 88888.00 2015-07-05 14:31:09.875 186 12629.15 116.30 54612.68 88888.00 2015-07-05 14:31:10.000 186 12629.15 116.28 54612.65 88888.00 2015-07-05 14:31:10.125 186 12629.25 116.28 54612.65 88888.00 2015-07-05 14:31:10.250 186 12629.20 116.22 54612.65 88888.00 2015-07-05 14:31:10.375 186 12629.23 116.25 54612.68 88888.00 2015-07-05 14:31:10.500 186 12629.27 116.28 54612.65 88888.00 2015-07-05 14:31:10.625 186 12629.27 116.25 54612.60 88888.00 2015-07-05 14:31:10.750 186 12629.30 116.28 54612.65 88888.00 2015-07-05 14:31:10.875 186 12629.27 116.25 54612.70 88888.00 2015-07-05 14:31:11.000 186 12629.27 116.22 54612.70 88888.00 2015-07-05 14:31:11.125 186 12629.27 116.22 54612.72 88888.00 2015-07-05 14:31:11.250 186 12629.27 116.22 54612.72 88888.00 2015-07-05 14:31:11.375 186 12629.33 116.22 54612.72 88888.00 2015-07-05 14:31:11.500 186 12629.35 116.22 54612.72 88888.00 2015-07-05 14:31:11.625 186 12629.30 116.17 54612.72 88888.00 2015-07-05 14:31:11.750 186 12629.27 116.20 54612.72 88888.00 2015-07-05 14:31:11.875 186 12629.30 116.25 54612.72 88888.00 2015-07-05 14:31:12.000 186 12629.30 116.20 54612.70 88888.00 2015-07-05 14:31:12.125 186 12629.30 116.20 54612.72 88888.00 2015-07-05 14:31:12.250 186 12629.20 116.17 54612.75 88888.00 2015-07-05 14:31:12.375 186 12629.27 116.15 54612.75 88888.00 2015-07-05 14:31:12.500 186 12629.35 116.20 54612.78 88888.00 2015-07-05 14:31:12.625 186 12629.33 116.22 54612.78 88888.00 2015-07-05 14:31:12.750 186 12629.33 116.15 54612.78 88888.00 2015-07-05 14:31:12.875 186 12629.33 116.17 54612.78 88888.00 2015-07-05 14:31:13.000 186 12629.30 116.12 54612.80 88888.00 2015-07-05 14:31:13.125 186 12629.33 116.12 54612.80 88888.00 2015-07-05 14:31:13.250 186 12629.38 116.15 54612.82 88888.00 2015-07-05 14:31:13.375 186 12629.40 116.12 54612.88 88888.00 2015-07-05 14:31:13.500 186 12629.40 116.12 54612.85 88888.00 2015-07-05 14:31:13.625 186 12629.38 116.10 54612.85 88888.00 2015-07-05 14:31:13.750 186 12629.27 116.12 54612.85 88888.00 2015-07-05 14:31:13.875 186 12629.23 116.10 54612.82 88888.00 2015-07-05 14:31:14.000 186 12629.27 116.10 54612.80 88888.00 2015-07-05 14:31:14.125 186 12629.33 116.12 54612.88 88888.00 2015-07-05 14:31:14.250 186 12629.42 116.15 54612.90 88888.00 2015-07-05 14:31:14.375 186 12629.45 116.12 54612.88 88888.00 2015-07-05 14:31:14.500 186 12629.38 116.10 54612.88 88888.00 2015-07-05 14:31:14.625 186 12629.38 116.12 54612.88 88888.00 2015-07-05 14:31:14.750 186 12629.38 116.10 54612.88 88888.00 2015-07-05 14:31:14.875 186 12629.40 116.05 54612.88 88888.00 2015-07-05 14:31:15.000 186 12629.45 116.08 54612.88 88888.00 2015-07-05 14:31:15.125 186 12629.48 116.08 54612.93 88888.00 2015-07-05 14:31:15.250 186 12629.48 116.08 54612.93 88888.00 2015-07-05 14:31:15.375 186 12629.58 116.08 54612.95 88888.00 2015-07-05 14:31:15.500 186 12629.58 116.10 54612.93 88888.00 2015-07-05 14:31:15.625 186 12629.52 116.05 54612.90 88888.00 2015-07-05 14:31:15.750 186 12629.52 116.00 54612.88 88888.00 2015-07-05 14:31:15.875 186 12629.50 116.03 54612.90 88888.00 2015-07-05 14:31:16.000 186 12629.50 116.03 54612.93 88888.00 2015-07-05 14:31:16.125 186 12629.48 116.03 54612.93 88888.00 2015-07-05 14:31:16.250 186 12629.48 116.03 54612.93 88888.00 2015-07-05 14:31:16.375 186 12629.48 116.03 54612.93 88888.00 2015-07-05 14:31:16.500 186 12629.50 116.00 54612.88 88888.00 2015-07-05 14:31:16.625 186 12629.55 116.00 54612.90 88888.00 2015-07-05 14:31:16.750 186 12629.62 115.97 54612.88 88888.00 2015-07-05 14:31:16.875 186 12629.65 116.00 54612.90 88888.00 2015-07-05 14:31:17.000 186 12629.62 116.00 54612.90 88888.00 2015-07-05 14:31:17.125 186 12629.62 115.97 54612.90 88888.00 2015-07-05 14:31:17.250 186 12629.60 115.97 54612.90 88888.00 2015-07-05 14:31:17.375 186 12629.58 115.97 54612.93 88888.00 2015-07-05 14:31:17.500 186 12629.62 115.97 54612.95 88888.00 2015-07-05 14:31:17.625 186 12629.70 116.05 54612.97 88888.00 2015-07-05 14:31:17.750 186 12629.73 116.00 54612.97 88888.00 2015-07-05 14:31:17.875 186 12629.67 115.97 54612.97 88888.00 2015-07-05 14:31:18.000 186 12629.62 115.95 54612.95 88888.00 2015-07-05 14:31:18.125 186 12629.67 115.97 54613.00 88888.00 2015-07-05 14:31:18.250 186 12629.75 115.97 54613.03 88888.00 2015-07-05 14:31:18.375 186 12629.85 116.00 54613.05 88888.00 2015-07-05 14:31:18.500 186 12629.80 115.95 54613.03 88888.00 2015-07-05 14:31:18.625 186 12629.80 115.95 54613.03 88888.00 2015-07-05 14:31:18.750 186 12629.80 115.97 54613.00 88888.00 2015-07-05 14:31:18.875 186 12629.80 115.95 54613.03 88888.00 2015-07-05 14:31:19.000 186 12629.75 115.92 54613.03 88888.00 2015-07-05 14:31:19.125 186 12629.77 115.95 54613.05 88888.00 2015-07-05 14:31:19.250 186 12629.80 115.92 54613.05 88888.00 2015-07-05 14:31:19.375 186 12629.85 115.92 54613.03 88888.00 2015-07-05 14:31:19.500 186 12629.80 115.92 54613.05 88888.00 2015-07-05 14:31:19.625 186 12629.83 115.92 54613.05 88888.00 2015-07-05 14:31:19.750 186 12629.85 115.92 54613.05 88888.00 2015-07-05 14:31:19.875 186 12629.95 115.95 54613.12 88888.00 2015-07-05 14:31:20.000 186 12630.02 115.95 54613.12 88888.00 2015-07-05 14:31:20.125 186 12629.98 115.90 54613.10 88888.00 2015-07-05 14:31:20.250 186 12629.92 115.85 54613.10 88888.00 2015-07-05 14:31:20.375 186 12629.92 115.88 54613.10 88888.00 2015-07-05 14:31:20.500 186 12629.92 115.88 54613.07 88888.00 2015-07-05 14:31:20.625 186 12629.95 115.88 54613.10 88888.00 2015-07-05 14:31:20.750 186 12630.00 115.88 54613.10 88888.00 2015-07-05 14:31:20.875 186 12630.05 115.88 54613.10 88888.00 2015-07-05 14:31:21.000 186 12630.05 115.85 54613.07 88888.00 2015-07-05 14:31:21.125 186 12630.05 115.85 54613.10 88888.00 2015-07-05 14:31:21.250 186 12630.08 115.80 54613.10 88888.00 2015-07-05 14:31:21.375 186 12630.10 115.80 54613.12 88888.00 2015-07-05 14:31:21.500 186 12630.12 115.83 54613.12 88888.00 2015-07-05 14:31:21.625 186 12630.12 115.85 54613.15 88888.00 2015-07-05 14:31:21.750 186 12630.12 115.83 54613.12 88888.00 2015-07-05 14:31:21.875 186 12630.12 115.78 54613.12 88888.00 2015-07-05 14:31:22.000 186 12630.20 115.78 54613.12 88888.00 2015-07-05 14:31:22.125 186 12630.17 115.75 54613.12 88888.00 2015-07-05 14:31:22.250 186 12630.12 115.72 54613.12 88888.00 2015-07-05 14:31:22.375 186 12630.20 115.72 54613.12 88888.00 2015-07-05 14:31:22.500 186 12630.27 115.70 54613.15 88888.00 2015-07-05 14:31:22.625 186 12630.27 115.70 54613.18 88888.00 2015-07-05 14:31:22.750 186 12630.23 115.72 54613.12 88888.00 2015-07-05 14:31:22.875 186 12630.23 115.70 54613.15 88888.00 2015-07-05 14:31:23.000 186 12630.23 115.70 54613.15 88888.00 2015-07-05 14:31:23.125 186 12630.15 115.70 54613.15 88888.00 2015-07-05 14:31:23.250 186 12630.12 115.70 54613.15 88888.00 2015-07-05 14:31:23.375 186 12630.10 115.67 54613.12 88888.00 2015-07-05 14:31:23.500 186 12630.17 115.67 54613.12 88888.00 2015-07-05 14:31:23.625 186 12630.20 115.65 54613.18 88888.00 2015-07-05 14:31:23.750 186 12630.20 115.65 54613.15 88888.00 2015-07-05 14:31:23.875 186 12630.23 115.65 54613.15 88888.00 2015-07-05 14:31:24.000 186 12630.25 115.60 54613.12 88888.00 2015-07-05 14:31:24.125 186 12630.27 115.65 54613.20 88888.00 2015-07-05 14:31:24.250 186 12630.27 115.62 54613.18 88888.00 2015-07-05 14:31:24.375 186 12630.30 115.62 54613.22 88888.00 2015-07-05 14:31:24.500 186 12630.30 115.60 54613.20 88888.00 2015-07-05 14:31:24.625 186 12630.27 115.60 54613.22 88888.00 2015-07-05 14:31:24.750 186 12630.35 115.60 54613.28 88888.00 2015-07-05 14:31:24.875 186 12630.40 115.60 54613.28 88888.00 2015-07-05 14:31:25.000 186 12630.38 115.53 54613.25 88888.00 2015-07-05 14:31:25.125 186 12630.38 115.53 54613.28 88888.00 2015-07-05 14:31:25.250 186 12630.38 115.50 54613.30 88888.00 2015-07-05 14:31:25.375 186 12630.45 115.55 54613.30 88888.00 2015-07-05 14:31:25.500 186 12630.42 115.55 54613.30 88888.00 2015-07-05 14:31:25.625 186 12630.40 115.50 54613.28 88888.00 2015-07-05 14:31:25.750 186 12630.40 115.50 54613.30 88888.00 2015-07-05 14:31:25.875 186 12630.35 115.47 54613.30 88888.00 2015-07-05 14:31:26.000 186 12630.33 115.47 54613.32 88888.00 2015-07-05 14:31:26.125 186 12630.30 115.45 54613.32 88888.00 2015-07-05 14:31:26.250 186 12630.33 115.40 54613.30 88888.00 2015-07-05 14:31:26.375 186 12630.35 115.38 54613.28 88888.00 2015-07-05 14:31:26.500 186 12630.40 115.38 54613.30 88888.00 2015-07-05 14:31:26.625 186 12630.42 115.40 54613.30 88888.00 2015-07-05 14:31:26.750 186 12630.45 115.40 54613.35 88888.00 2015-07-05 14:31:26.875 186 12630.45 115.40 54613.35 88888.00 2015-07-05 14:31:27.000 186 12630.45 115.35 54613.32 88888.00 2015-07-05 14:31:27.125 186 12630.45 115.35 54613.38 88888.00 2015-07-05 14:31:27.250 186 12630.48 115.33 54613.38 88888.00 2015-07-05 14:31:27.375 186 12630.45 115.30 54613.38 88888.00 2015-07-05 14:31:27.500 186 12630.48 115.28 54613.38 88888.00 2015-07-05 14:31:27.625 186 12630.52 115.25 54613.38 88888.00 2015-07-05 14:31:27.750 186 12630.52 115.28 54613.38 88888.00 2015-07-05 14:31:27.875 186 12630.52 115.28 54613.43 88888.00 2015-07-05 14:31:28.000 186 12630.60 115.28 54613.43 88888.00 2015-07-05 14:31:28.125 186 12630.65 115.28 54613.45 88888.00 2015-07-05 14:31:28.250 186 12630.50 115.20 54613.38 88888.00 2015-07-05 14:31:28.375 186 12630.50 115.17 54613.38 88888.00 2015-07-05 14:31:28.500 186 12630.55 115.17 54613.38 88888.00 2015-07-05 14:31:28.625 186 12630.58 115.20 54613.43 88888.00 2015-07-05 14:31:28.750 186 12630.55 115.17 54613.43 88888.00 2015-07-05 14:31:28.875 186 12630.42 115.12 54613.40 88888.00 2015-07-05 14:31:29.000 186 12630.38 115.12 54613.38 88888.00 2015-07-05 14:31:29.125 186 12630.45 115.15 54613.45 88888.00 2015-07-05 14:31:29.250 186 12630.50 115.17 54613.50 88888.00 2015-07-05 14:31:29.375 186 12630.52 115.20 54613.50 88888.00 2015-07-05 14:31:29.500 186 12630.48 115.17 54613.47 88888.00 2015-07-05 14:31:29.625 186 12630.50 115.15 54613.47 88888.00 2015-07-05 14:31:29.750 186 12630.52 115.12 54613.45 88888.00 2015-07-05 14:31:29.875 186 12630.55 115.10 54613.47 88888.00 2015-07-05 14:31:30.000 186 12630.55 115.08 54613.45 88888.00 2015-07-05 14:31:30.125 186 12630.52 115.08 54613.47 88888.00 2015-07-05 14:31:30.250 186 12630.52 115.03 54613.47 88888.00 2015-07-05 14:31:30.375 186 12630.58 115.05 54613.50 88888.00 2015-07-05 14:31:30.500 186 12630.58 115.10 54613.50 88888.00 2015-07-05 14:31:30.625 186 12630.48 115.10 54613.53 88888.00 2015-07-05 14:31:30.750 186 12630.45 115.08 54613.53 88888.00 2015-07-05 14:31:30.875 186 12630.48 115.05 54613.53 88888.00 2015-07-05 14:31:31.000 186 12630.55 115.03 54613.55 88888.00 2015-07-05 14:31:31.125 186 12630.62 115.03 54613.57 88888.00 2015-07-05 14:31:31.250 186 12630.60 115.03 54613.55 88888.00 2015-07-05 14:31:31.375 186 12630.52 115.00 54613.55 88888.00 2015-07-05 14:31:31.500 186 12630.52 115.00 54613.55 88888.00 2015-07-05 14:31:31.625 186 12630.58 114.95 54613.53 88888.00 2015-07-05 14:31:31.750 186 12630.62 114.95 54613.55 88888.00 2015-07-05 14:31:31.875 186 12630.67 114.95 54613.57 88888.00 2015-07-05 14:31:32.000 186 12630.65 114.95 54613.60 88888.00 2015-07-05 14:31:32.125 186 12630.65 114.95 54613.62 88888.00 2015-07-05 14:31:32.250 186 12630.60 114.92 54613.62 88888.00 2015-07-05 14:31:32.375 186 12630.60 114.92 54613.65 88888.00 2015-07-05 14:31:32.500 186 12630.58 114.90 54613.62 88888.00 2015-07-05 14:31:32.625 186 12630.55 114.85 54613.60 88888.00 2015-07-05 14:31:32.750 186 12630.52 114.85 54613.60 88888.00 2015-07-05 14:31:32.875 186 12630.52 114.88 54613.65 88888.00 2015-07-05 14:31:33.000 186 12630.55 114.85 54613.62 88888.00 2015-07-05 14:31:33.125 186 12630.55 114.85 54613.62 88888.00 2015-07-05 14:31:33.250 186 12630.58 114.85 54613.65 88888.00 2015-07-05 14:31:33.375 186 12630.62 114.85 54613.68 88888.00 2015-07-05 14:31:33.500 186 12630.58 114.83 54613.68 88888.00 2015-07-05 14:31:33.625 186 12630.55 114.83 54613.68 88888.00 2015-07-05 14:31:33.750 186 12630.58 114.83 54613.65 88888.00 2015-07-05 14:31:33.875 186 12630.62 114.80 54613.65 88888.00 2015-07-05 14:31:34.000 186 12630.60 114.78 54613.68 88888.00 2015-07-05 14:31:34.125 186 12630.55 114.78 54613.68 88888.00 2015-07-05 14:31:34.250 186 12630.55 114.78 54613.72 88888.00 2015-07-05 14:31:34.375 186 12630.58 114.78 54613.72 88888.00 2015-07-05 14:31:34.500 186 12630.52 114.75 54613.68 88888.00 2015-07-05 14:31:34.625 186 12630.55 114.72 54613.65 88888.00 2015-07-05 14:31:34.750 186 12630.60 114.72 54613.68 88888.00 2015-07-05 14:31:34.875 186 12630.62 114.75 54613.70 88888.00 2015-07-05 14:31:35.000 186 12630.60 114.70 54613.70 88888.00 2015-07-05 14:31:35.125 186 12630.60 114.72 54613.72 88888.00 2015-07-05 14:31:35.250 186 12630.58 114.70 54613.72 88888.00 2015-07-05 14:31:35.375 186 12630.52 114.67 54613.68 88888.00 2015-07-05 14:31:35.500 186 12630.55 114.67 54613.72 88888.00 2015-07-05 14:31:35.625 186 12630.60 114.70 54613.78 88888.00 2015-07-05 14:31:35.750 186 12630.58 114.67 54613.75 88888.00 2015-07-05 14:31:35.875 186 12630.55 114.65 54613.72 88888.00 2015-07-05 14:31:36.000 186 12630.55 114.65 54613.72 88888.00 2015-07-05 14:31:36.125 186 12630.55 114.65 54613.72 88888.00 2015-07-05 14:31:36.250 186 12630.58 114.65 54613.80 88888.00 2015-07-05 14:31:36.375 186 12630.52 114.67 54613.82 88888.00 2015-07-05 14:31:36.500 186 12630.42 114.67 54613.80 88888.00 2015-07-05 14:31:36.625 186 12630.42 114.65 54613.80 88888.00 2015-07-05 14:31:36.750 186 12630.48 114.65 54613.82 88888.00 2015-07-05 14:31:36.875 186 12630.50 114.67 54613.82 88888.00 2015-07-05 14:31:37.000 186 12630.52 114.67 54613.85 88888.00 2015-07-05 14:31:37.125 186 12630.50 114.70 54613.85 88888.00 2015-07-05 14:31:37.250 186 12630.42 114.65 54613.88 88888.00 2015-07-05 14:31:37.375 186 12630.45 114.60 54613.82 88888.00 2015-07-05 14:31:37.500 186 12630.42 114.58 54613.82 88888.00 2015-07-05 14:31:37.625 186 12630.40 114.60 54613.85 88888.00 2015-07-05 14:31:37.750 186 12630.38 114.60 54613.85 88888.00 2015-07-05 14:31:37.875 186 12630.42 114.62 54613.88 88888.00 2015-07-05 14:31:38.000 186 12630.42 114.58 54613.88 88888.00 2015-07-05 14:31:38.125 186 12630.35 114.55 54613.85 88888.00 2015-07-05 14:31:38.250 186 12630.33 114.58 54613.90 88888.00 2015-07-05 14:31:38.375 186 12630.38 114.58 54613.93 88888.00 2015-07-05 14:31:38.500 186 12630.35 114.58 54613.90 88888.00 2015-07-05 14:31:38.625 186 12630.33 114.58 54613.93 88888.00 2015-07-05 14:31:38.750 186 12630.33 114.58 54613.90 88888.00 2015-07-05 14:31:38.875 186 12630.35 114.60 54613.90 88888.00 2015-07-05 14:31:39.000 186 12630.38 114.60 54613.90 88888.00 2015-07-05 14:31:39.125 186 12630.38 114.60 54613.93 88888.00 2015-07-05 14:31:39.250 186 12630.35 114.55 54613.97 88888.00 2015-07-05 14:31:39.375 186 12630.33 114.53 54613.93 88888.00 2015-07-05 14:31:39.500 186 12630.23 114.45 54613.93 88888.00 2015-07-05 14:31:39.625 186 12630.12 114.45 54613.93 88888.00 2015-07-05 14:31:39.750 186 12630.15 114.42 54613.93 88888.00 2015-07-05 14:31:39.875 186 12630.23 114.45 54613.95 88888.00 2015-07-05 14:31:40.000 186 12630.23 114.53 54613.97 88888.00 2015-07-05 14:31:40.125 186 12630.23 114.47 54613.97 88888.00 2015-07-05 14:31:40.250 186 12630.20 114.45 54613.95 88888.00 2015-07-05 14:31:40.375 186 12630.23 114.45 54613.95 88888.00 2015-07-05 14:31:40.500 186 12630.17 114.40 54613.93 88888.00 2015-07-05 14:31:40.625 186 12630.15 114.40 54613.93 88888.00 2015-07-05 14:31:40.750 186 12630.17 114.40 54613.95 88888.00 2015-07-05 14:31:40.875 186 12630.17 114.42 54614.03 88888.00 2015-07-05 14:31:41.000 186 12630.23 114.42 54614.03 88888.00 2015-07-05 14:31:41.125 186 12630.20 114.40 54614.03 88888.00 2015-07-05 14:31:41.250 186 12630.15 114.35 54614.03 88888.00 2015-07-05 14:31:41.375 186 12630.15 114.35 54614.00 88888.00 2015-07-05 14:31:41.500 186 12630.15 114.35 54614.00 88888.00 2015-07-05 14:31:41.625 186 12630.17 114.35 54614.00 88888.00 2015-07-05 14:31:41.750 186 12630.20 114.33 54614.00 88888.00 2015-07-05 14:31:41.875 186 12630.17 114.30 54614.00 88888.00 2015-07-05 14:31:42.000 186 12630.17 114.30 54614.00 88888.00 2015-07-05 14:31:42.125 186 12630.20 114.30 54614.00 88888.00 2015-07-05 14:31:42.250 186 12630.10 114.33 54614.03 88888.00 2015-07-05 14:31:42.375 186 12630.10 114.33 54614.07 88888.00 2015-07-05 14:31:42.500 186 12630.12 114.33 54614.07 88888.00 2015-07-05 14:31:42.625 186 12630.10 114.33 54614.10 88888.00 2015-07-05 14:31:42.750 186 12630.17 114.33 54614.07 88888.00 2015-07-05 14:31:42.875 186 12630.17 114.30 54614.07 88888.00 2015-07-05 14:31:43.000 186 12630.12 114.25 54614.07 88888.00 2015-07-05 14:31:43.125 186 12630.17 114.25 54614.10 88888.00 2015-07-05 14:31:43.250 186 12630.17 114.28 54614.12 88888.00 2015-07-05 14:31:43.375 186 12630.23 114.30 54614.15 88888.00 2015-07-05 14:31:43.500 186 12630.20 114.28 54614.12 88888.00 2015-07-05 14:31:43.625 186 12630.17 114.25 54614.10 88888.00 2015-07-05 14:31:43.750 186 12630.15 114.22 54614.10 88888.00 2015-07-05 14:31:43.875 186 12630.17 114.20 54614.10 88888.00 2015-07-05 14:31:44.000 186 12630.17 114.20 54614.12 88888.00 2015-07-05 14:31:44.125 186 12630.17 114.20 54614.15 88888.00 2015-07-05 14:31:44.250 186 12630.15 114.20 54614.12 88888.00 2015-07-05 14:31:44.375 186 12630.20 114.20 54614.15 88888.00 2015-07-05 14:31:44.500 186 12630.20 114.20 54614.15 88888.00 2015-07-05 14:31:44.625 186 12630.15 114.17 54614.15 88888.00 2015-07-05 14:31:44.750 186 12630.15 114.15 54614.15 88888.00 2015-07-05 14:31:44.875 186 12630.15 114.15 54614.12 88888.00 2015-07-05 14:31:45.000 186 12630.12 114.12 54614.10 88888.00 2015-07-05 14:31:45.125 186 12630.10 114.15 54614.12 88888.00 2015-07-05 14:31:45.250 186 12630.12 114.15 54614.18 88888.00 2015-07-05 14:31:45.375 186 12630.12 114.12 54614.15 88888.00 2015-07-05 14:31:45.500 186 12630.15 114.12 54614.15 88888.00 2015-07-05 14:31:45.625 186 12630.20 114.12 54614.18 88888.00 2015-07-05 14:31:45.750 186 12630.20 114.12 54614.18 88888.00 2015-07-05 14:31:45.875 186 12630.23 114.08 54614.18 88888.00 2015-07-05 14:31:46.000 186 12630.23 114.08 54614.15 88888.00 2015-07-05 14:31:46.125 186 12630.27 114.05 54614.18 88888.00 2015-07-05 14:31:46.250 186 12630.20 114.03 54614.18 88888.00 2015-07-05 14:31:46.375 186 12630.23 114.03 54614.20 88888.00 2015-07-05 14:31:46.500 186 12630.20 114.03 54614.18 88888.00 2015-07-05 14:31:46.625 186 12630.15 114.00 54614.15 88888.00 2015-07-05 14:31:46.750 186 12630.15 113.97 54614.18 88888.00 2015-07-05 14:31:46.875 186 12630.17 113.97 54614.20 88888.00 2015-07-05 14:31:47.000 186 12630.23 114.00 54614.18 88888.00 2015-07-05 14:31:47.125 186 12630.25 114.00 54614.20 88888.00 2015-07-05 14:31:47.250 186 12630.20 114.00 54614.20 88888.00 2015-07-05 14:31:47.375 186 12630.25 114.00 54614.20 88888.00 2015-07-05 14:31:47.500 186 12630.23 113.95 54614.20 88888.00 2015-07-05 14:31:47.625 186 12630.27 113.95 54614.22 88888.00 2015-07-05 14:31:47.750 186 12630.23 113.90 54614.22 88888.00 2015-07-05 14:31:47.875 186 12630.20 113.85 54614.20 88888.00 2015-07-05 14:31:48.000 186 12630.20 113.88 54614.20 88888.00 2015-07-05 14:31:48.125 186 12630.23 113.90 54614.22 88888.00 2015-07-05 14:31:48.250 186 12630.30 113.90 54614.22 88888.00 2015-07-05 14:31:48.375 186 12630.33 113.88 54614.25 88888.00 2015-07-05 14:31:48.500 186 12630.30 113.85 54614.25 88888.00 2015-07-05 14:31:48.625 186 12630.27 113.85 54614.28 88888.00 2015-07-05 14:31:48.750 186 12630.33 113.88 54614.25 88888.00 2015-07-05 14:31:48.875 186 12630.33 113.83 54614.22 88888.00 2015-07-05 14:31:49.000 186 12630.35 113.85 54614.25 88888.00 2015-07-05 14:31:49.125 186 12630.30 113.85 54614.30 88888.00 2015-07-05 14:31:49.250 186 12630.27 113.83 54614.35 88888.00 2015-07-05 14:31:49.375 186 12630.27 113.80 54614.30 88888.00 2015-07-05 14:31:49.500 186 12630.25 113.75 54614.30 88888.00 2015-07-05 14:31:49.625 186 12630.25 113.75 54614.28 88888.00 2015-07-05 14:31:49.750 186 12630.27 113.75 54614.30 88888.00 2015-07-05 14:31:49.875 186 12630.27 113.72 54614.32 88888.00 2015-07-05 14:31:50.000 186 12630.27 113.70 54614.30 88888.00 2015-07-05 14:31:50.125 186 12630.30 113.70 54614.32 88888.00 2015-07-05 14:31:50.250 186 12630.35 113.67 54614.35 88888.00 2015-07-05 14:31:50.375 186 12630.35 113.70 54614.38 88888.00 2015-07-05 14:31:50.500 186 12630.33 113.70 54614.35 88888.00 2015-07-05 14:31:50.625 186 12630.33 113.65 54614.32 88888.00 2015-07-05 14:31:50.750 186 12630.38 113.62 54614.32 88888.00 2015-07-05 14:31:50.875 186 12630.38 113.65 54614.35 88888.00 2015-07-05 14:31:51.000 186 12630.40 113.67 54614.38 88888.00 2015-07-05 14:31:51.125 186 12630.33 113.65 54614.35 88888.00 2015-07-05 14:31:51.250 186 12630.27 113.65 54614.35 88888.00 2015-07-05 14:31:51.375 186 12630.30 113.65 54614.38 88888.00 2015-07-05 14:31:51.500 186 12630.27 113.65 54614.38 88888.00 2015-07-05 14:31:51.625 186 12630.23 113.65 54614.40 88888.00 2015-07-05 14:31:51.750 186 12630.25 113.58 54614.38 88888.00 2015-07-05 14:31:51.875 186 12630.27 113.55 54614.38 88888.00 2015-07-05 14:31:52.000 186 12630.33 113.58 54614.35 88888.00 2015-07-05 14:31:52.125 186 12630.33 113.53 54614.35 88888.00 2015-07-05 14:31:52.250 186 12630.23 113.47 54614.35 88888.00 2015-07-05 14:31:52.375 186 12630.17 113.47 54614.35 88888.00 2015-07-05 14:31:52.500 186 12630.20 113.47 54614.38 88888.00 2015-07-05 14:31:52.625 186 12630.30 113.47 54614.38 88888.00 2015-07-05 14:31:52.750 186 12630.27 113.45 54614.38 88888.00 2015-07-05 14:31:52.875 186 12630.25 113.42 54614.35 88888.00 2015-07-05 14:31:53.000 186 12630.20 113.40 54614.35 88888.00 2015-07-05 14:31:53.125 186 12630.20 113.40 54614.38 88888.00 2015-07-05 14:31:53.250 186 12630.25 113.35 54614.38 88888.00 2015-07-05 14:31:53.375 186 12630.25 113.35 54614.38 88888.00 2015-07-05 14:31:53.500 186 12630.20 113.30 54614.38 88888.00 2015-07-05 14:31:53.625 186 12630.25 113.33 54614.38 88888.00 2015-07-05 14:31:53.750 186 12630.25 113.30 54614.40 88888.00 2015-07-05 14:31:53.875 186 12630.27 113.25 54614.40 88888.00 2015-07-05 14:31:54.000 186 12630.27 113.25 54614.38 88888.00 2015-07-05 14:31:54.125 186 12630.35 113.22 54614.43 88888.00 2015-07-05 14:31:54.250 186 12630.33 113.22 54614.45 88888.00 2015-07-05 14:31:54.375 186 12630.38 113.22 54614.45 88888.00 2015-07-05 14:31:54.500 186 12630.38 113.22 54614.47 88888.00 2015-07-05 14:31:54.625 186 12630.27 113.17 54614.45 88888.00 2015-07-05 14:31:54.750 186 12630.25 113.15 54614.47 88888.00 2015-07-05 14:31:54.875 186 12630.30 113.15 54614.50 88888.00 2015-07-05 14:31:55.000 186 12630.27 113.17 54614.50 88888.00 2015-07-05 14:31:55.125 186 12630.25 113.12 54614.50 88888.00 2015-07-05 14:31:55.250 186 12630.23 113.10 54614.50 88888.00 2015-07-05 14:31:55.375 186 12630.23 113.03 54614.50 88888.00 2015-07-05 14:31:55.500 186 12630.12 113.00 54614.47 88888.00 2015-07-05 14:31:55.625 186 12630.10 112.97 54614.47 88888.00 2015-07-05 14:31:55.750 186 12630.12 112.97 54614.50 88888.00 2015-07-05 14:31:55.875 186 12630.20 112.97 54614.53 88888.00 2015-07-05 14:31:56.000 186 12630.23 112.97 54614.50 88888.00 2015-07-05 14:31:56.125 186 12630.27 112.92 54614.50 88888.00 2015-07-05 14:31:56.250 186 12630.27 112.90 54614.55 88888.00 2015-07-05 14:31:56.375 186 12630.27 112.90 54614.55 88888.00 2015-07-05 14:31:56.500 186 12630.25 112.90 54614.55 88888.00 2015-07-05 14:31:56.625 186 12630.12 112.80 54614.53 88888.00 2015-07-05 14:31:56.750 186 12630.12 112.80 54614.55 88888.00 2015-07-05 14:31:56.875 186 12630.12 112.78 54614.55 88888.00 2015-07-05 14:31:57.000 186 12630.10 112.78 54614.55 88888.00 2015-07-05 14:31:57.125 186 12630.17 112.78 54614.60 88888.00 2015-07-05 14:31:57.250 186 12630.08 112.72 54614.60 88888.00 2015-07-05 14:31:57.375 186 12630.10 112.75 54614.60 88888.00 2015-07-05 14:31:57.500 186 12630.12 112.75 54614.60 88888.00 2015-07-05 14:31:57.625 186 12630.08 112.72 54614.60 88888.00 2015-07-05 14:31:57.750 186 12630.05 112.67 54614.60 88888.00 2015-07-05 14:31:57.875 186 12630.10 112.65 54614.60 88888.00 2015-07-05 14:31:58.000 186 12630.10 112.60 54614.60 88888.00 2015-07-05 14:31:58.125 186 12630.02 112.60 54614.60 88888.00 2015-07-05 14:31:58.250 186 12630.02 112.58 54614.57 88888.00 2015-07-05 14:31:58.375 186 12630.08 112.60 54614.62 88888.00 2015-07-05 14:31:58.500 186 12630.12 112.62 54614.65 88888.00 2015-07-05 14:31:58.625 186 12630.08 112.58 54614.60 88888.00 2015-07-05 14:31:58.750 186 12630.05 112.55 54614.57 88888.00 2015-07-05 14:31:58.875 186 12630.02 112.47 54614.57 88888.00 2015-07-05 14:31:59.000 186 12630.02 112.45 54614.57 88888.00 2015-07-05 14:31:59.125 186 12630.02 112.42 54614.57 88888.00 2015-07-05 14:31:59.250 186 12630.00 112.42 54614.62 88888.00 2015-07-05 14:31:59.375 186 12630.08 112.42 54614.60 88888.00 2015-07-05 14:31:59.500 186 12630.08 112.38 54614.60 88888.00 2015-07-05 14:31:59.625 186 12630.05 112.35 54614.60 88888.00 2015-07-05 14:31:59.750 186 12630.00 112.35 54614.62 88888.00 2015-07-05 14:31:59.875 186 12629.98 112.35 54614.65 88888.00 2015-07-05 14:32:00.000 186 12630.05 112.30 54614.65 88888.00 2015-07-05 14:32:00.125 186 12630.05 112.30 54614.68 88888.00 2015-07-05 14:32:00.250 186 12629.98 112.28 54614.68 88888.00 2015-07-05 14:32:00.375 186 12630.00 112.30 54614.70 88888.00 2015-07-05 14:32:00.500 186 12630.00 112.28 54614.68 88888.00 2015-07-05 14:32:00.625 186 12629.92 112.22 54614.68 88888.00 2015-07-05 14:32:00.750 186 12629.92 112.20 54614.70 88888.00 2015-07-05 14:32:00.875 186 12629.92 112.17 54614.68 88888.00 2015-07-05 14:32:01.000 186 12629.95 112.17 54614.72 88888.00 2015-07-05 14:32:01.125 186 12629.95 112.17 54614.72 88888.00 2015-07-05 14:32:01.250 186 12629.88 112.12 54614.72 88888.00 2015-07-05 14:32:01.375 186 12629.90 112.12 54614.75 88888.00 2015-07-05 14:32:01.500 186 12629.98 112.10 54614.75 88888.00 2015-07-05 14:32:01.625 186 12630.00 112.10 54614.75 88888.00 2015-07-05 14:32:01.750 186 12630.05 112.10 54614.75 88888.00 2015-07-05 14:32:01.875 186 12630.00 112.08 54614.75 88888.00 2015-07-05 14:32:02.000 186 12629.92 112.03 54614.72 88888.00 2015-07-05 14:32:02.125 186 12629.85 112.00 54614.72 88888.00 2015-07-05 14:32:02.250 186 12629.90 111.97 54614.75 88888.00 2015-07-05 14:32:02.375 186 12629.92 111.97 54614.72 88888.00 2015-07-05 14:32:02.500 186 12629.95 111.95 54614.75 88888.00 2015-07-05 14:32:02.625 186 12629.95 111.95 54614.75 88888.00 2015-07-05 14:32:02.750 186 12629.88 111.95 54614.78 88888.00 2015-07-05 14:32:02.875 186 12629.92 111.95 54614.78 88888.00 2015-07-05 14:32:03.000 186 12629.92 111.92 54614.75 88888.00 2015-07-05 14:32:03.125 186 12629.83 111.85 54614.75 88888.00 2015-07-05 14:32:03.250 186 12629.80 111.88 54614.75 88888.00 2015-07-05 14:32:03.375 186 12629.80 111.90 54614.75 88888.00 2015-07-05 14:32:03.500 186 12629.85 111.92 54614.75 88888.00 2015-07-05 14:32:03.625 186 12629.90 111.90 54614.78 88888.00 2015-07-05 14:32:03.750 186 12629.92 111.88 54614.78 88888.00 2015-07-05 14:32:03.875 186 12629.90 111.85 54614.80 88888.00 2015-07-05 14:32:04.000 186 12629.85 111.80 54614.78 88888.00 2015-07-05 14:32:04.125 186 12629.88 111.78 54614.82 88888.00 2015-07-05 14:32:04.250 186 12629.92 111.75 54614.80 88888.00 2015-07-05 14:32:04.375 186 12629.95 111.75 54614.80 88888.00 2015-07-05 14:32:04.500 186 12629.85 111.75 54614.78 88888.00 2015-07-05 14:32:04.625 186 12629.83 111.78 54614.78 88888.00 2015-07-05 14:32:04.750 186 12629.83 111.75 54614.78 88888.00 2015-07-05 14:32:04.875 186 12629.92 111.72 54614.75 88888.00 2015-07-05 14:32:05.000 186 12629.95 111.70 54614.78 88888.00 2015-07-05 14:32:05.125 186 12629.90 111.67 54614.78 88888.00 2015-07-05 14:32:05.250 186 12629.85 111.65 54614.78 88888.00 2015-07-05 14:32:05.375 186 12629.95 111.70 54614.82 88888.00 2015-07-05 14:32:05.500 186 12629.95 111.67 54614.80 88888.00 2015-07-05 14:32:05.625 186 12629.83 111.60 54614.78 88888.00 2015-07-05 14:32:05.750 186 12629.80 111.60 54614.78 88888.00 2015-07-05 14:32:05.875 186 12629.85 111.60 54614.80 88888.00 2015-07-05 14:32:06.000 186 12629.88 111.60 54614.80 88888.00 2015-07-05 14:32:06.125 186 12629.85 111.60 54614.80 88888.00 2015-07-05 14:32:06.250 186 12629.83 111.50 54614.75 88888.00 2015-07-05 14:32:06.375 186 12629.80 111.55 54614.78 88888.00 2015-07-05 14:32:06.500 186 12629.85 111.58 54614.80 88888.00 2015-07-05 14:32:06.625 186 12629.92 111.60 54614.82 88888.00 2015-07-05 14:32:06.750 186 12629.88 111.58 54614.80 88888.00 2015-07-05 14:32:06.875 186 12629.95 111.55 54614.82 88888.00 2015-07-05 14:32:07.000 186 12629.90 111.53 54614.78 88888.00 2015-07-05 14:32:07.125 186 12629.90 111.53 54614.82 88888.00 2015-07-05 14:32:07.250 186 12629.90 111.50 54614.82 88888.00 2015-07-05 14:32:07.375 186 12629.90 111.45 54614.82 88888.00 2015-07-05 14:32:07.500 186 12629.90 111.45 54614.82 88888.00 2015-07-05 14:32:07.625 186 12629.92 111.47 54614.85 88888.00 2015-07-05 14:32:07.750 186 12629.98 111.47 54614.85 88888.00 2015-07-05 14:32:07.875 186 12629.92 111.47 54614.85 88888.00 2015-07-05 14:32:08.000 186 12629.90 111.45 54614.88 88888.00 2015-07-05 14:32:08.125 186 12629.90 111.42 54614.85 88888.00 2015-07-05 14:32:08.250 186 12629.90 111.40 54614.88 88888.00 2015-07-05 14:32:08.375 186 12629.92 111.40 54614.85 88888.00 2015-07-05 14:32:08.500 186 12629.90 111.45 54614.82 88888.00 2015-07-05 14:32:08.625 186 12629.83 111.42 54614.88 88888.00 2015-07-05 14:32:08.750 186 12629.88 111.40 54614.88 88888.00 2015-07-05 14:32:08.875 186 12629.92 111.38 54614.88 88888.00 2015-07-05 14:32:09.000 186 12629.92 111.38 54614.85 88888.00 2015-07-05 14:32:09.125 186 12629.88 111.33 54614.85 88888.00 2015-07-05 14:32:09.250 186 12629.83 111.33 54614.88 88888.00 2015-07-05 14:32:09.375 186 12629.85 111.38 54614.88 88888.00 2015-07-05 14:32:09.500 186 12629.83 111.35 54614.88 88888.00 2015-07-05 14:32:09.625 186 12629.85 111.33 54614.85 88888.00 2015-07-05 14:32:09.750 186 12629.85 111.33 54614.85 88888.00 2015-07-05 14:32:09.875 186 12629.88 111.30 54614.88 88888.00 2015-07-05 14:32:10.000 186 12629.85 111.28 54614.88 88888.00 2015-07-05 14:32:10.125 186 12629.83 111.25 54614.85 88888.00 2015-07-05 14:32:10.250 186 12629.85 111.22 54614.88 88888.00 2015-07-05 14:32:10.375 186 12629.90 111.28 54614.85 88888.00 2015-07-05 14:32:10.500 186 12629.98 111.28 54614.88 88888.00 2015-07-05 14:32:10.625 186 12629.90 111.22 54614.88 88888.00 2015-07-05 14:32:10.750 186 12629.85 111.25 54614.85 88888.00 2015-07-05 14:32:10.875 186 12629.85 111.22 54614.85 88888.00 2015-07-05 14:32:11.000 186 12629.90 111.20 54614.88 88888.00 2015-07-05 14:32:11.125 186 12629.92 111.17 54614.90 88888.00 2015-07-05 14:32:11.250 186 12629.98 111.20 54614.88 88888.00 2015-07-05 14:32:11.375 186 12630.00 111.17 54614.85 88888.00 2015-07-05 14:32:11.500 186 12630.00 111.17 54614.85 88888.00 2015-07-05 14:32:11.625 186 12629.95 111.17 54614.85 88888.00 2015-07-05 14:32:11.750 186 12629.95 111.20 54614.85 88888.00 2015-07-05 14:32:11.875 186 12629.98 111.17 54614.85 88888.00 2015-07-05 14:32:12.000 186 12629.90 111.12 54614.85 88888.00 2015-07-05 14:32:12.125 186 12629.88 111.17 54614.88 88888.00 2015-07-05 14:32:12.250 186 12629.92 111.17 54614.90 88888.00 2015-07-05 14:32:12.375 186 12629.92 111.15 54614.88 88888.00 2015-07-05 14:32:12.500 186 12629.90 111.12 54614.90 88888.00 2015-07-05 14:32:12.625 186 12629.95 111.12 54614.90 88888.00 2015-07-05 14:32:12.750 186 12629.98 111.15 54614.88 88888.00 2015-07-05 14:32:12.875 186 12629.95 111.17 54614.93 88888.00 2015-07-05 14:32:13.000 186 12629.92 111.15 54614.88 88888.00 2015-07-05 14:32:13.125 186 12629.95 111.10 54614.85 88888.00 2015-07-05 14:32:13.250 186 12629.98 111.12 54614.88 88888.00 2015-07-05 14:32:13.375 186 12629.98 111.12 54614.88 88888.00 2015-07-05 14:32:13.500 186 12629.95 111.12 54614.88 88888.00 2015-07-05 14:32:13.625 186 12629.92 111.12 54614.90 88888.00 2015-07-05 14:32:13.750 186 12629.98 111.15 54614.88 88888.00 2015-07-05 14:32:13.875 186 12630.02 111.12 54614.88 88888.00 2015-07-05 14:32:14.000 186 12629.98 111.10 54614.85 88888.00 2015-07-05 14:32:14.125 186 12629.95 111.12 54614.90 88888.00 2015-07-05 14:32:14.250 186 12629.92 111.12 54614.90 88888.00 2015-07-05 14:32:14.375 186 12629.85 111.10 54614.88 88888.00 2015-07-05 14:32:14.500 186 12629.80 111.10 54614.88 88888.00 2015-07-05 14:32:14.625 186 12629.83 111.10 54614.88 88888.00 2015-07-05 14:32:14.750 186 12629.83 111.10 54614.88 88888.00 2015-07-05 14:32:14.875 186 12629.85 111.08 54614.90 88888.00 2015-07-05 14:32:15.000 186 12629.80 111.10 54614.90 88888.00 2015-07-05 14:32:15.125 186 12629.77 111.10 54614.88 88888.00 2015-07-05 14:32:15.250 186 12629.70 111.05 54614.90 88888.00 2015-07-05 14:32:15.375 186 12629.73 111.10 54614.93 88888.00 2015-07-05 14:32:15.500 186 12629.75 111.10 54614.93 88888.00 2015-07-05 14:32:15.625 186 12629.80 111.12 54614.93 88888.00 2015-07-05 14:32:15.750 186 12629.83 111.10 54614.90 88888.00 2015-07-05 14:32:15.875 186 12629.77 111.08 54614.93 88888.00 2015-07-05 14:32:16.000 186 12629.73 111.08 54614.93 88888.00 2015-07-05 14:32:16.125 186 12629.73 111.08 54614.93 88888.00 2015-07-05 14:32:16.250 186 12629.75 111.03 54614.90 88888.00 2015-07-05 14:32:16.375 186 12629.83 111.05 54614.90 88888.00 2015-07-05 14:32:16.500 186 12629.80 111.05 54614.90 88888.00 2015-07-05 14:32:16.625 186 12629.80 111.08 54614.93 88888.00 2015-07-05 14:32:16.750 186 12629.83 111.08 54614.95 88888.00 2015-07-05 14:32:16.875 186 12629.73 111.08 54614.95 88888.00 2015-07-05 14:32:17.000 186 12629.65 111.05 54614.93 88888.00 2015-07-05 14:32:17.125 186 12629.60 111.05 54614.93 88888.00 2015-07-05 14:32:17.250 186 12629.58 111.05 54614.93 88888.00 2015-07-05 14:32:17.375 186 12629.62 111.03 54614.90 88888.00 2015-07-05 14:32:17.500 186 12629.58 111.00 54614.90 88888.00 2015-07-05 14:32:17.625 186 12629.58 111.00 54614.90 88888.00 2015-07-05 14:32:17.750 186 12629.65 111.03 54614.90 88888.00 2015-07-05 14:32:17.875 186 12629.73 111.10 54614.90 88888.00 2015-07-05 14:32:18.000 186 12629.73 111.05 54614.90 88888.00 2015-07-05 14:32:18.125 186 12629.67 111.03 54614.90 88888.00 2015-07-05 14:32:18.250 186 12629.62 111.00 54614.95 88888.00 2015-07-05 14:32:18.375 186 12629.65 111.05 54614.95 88888.00 2015-07-05 14:32:18.500 186 12629.62 111.05 54614.97 88888.00 2015-07-05 14:32:18.625 186 12629.60 111.03 54614.95 88888.00 2015-07-05 14:32:18.750 186 12629.60 111.03 54614.95 88888.00 2015-07-05 14:32:18.875 186 12629.60 111.03 54614.95 88888.00 2015-07-05 14:32:19.000 186 12629.60 111.03 54614.95 88888.00 2015-07-05 14:32:19.125 186 12629.60 111.03 54614.97 88888.00 2015-07-05 14:32:19.250 186 12629.52 111.03 54614.95 88888.00 2015-07-05 14:32:19.375 186 12629.60 111.03 54615.00 88888.00 2015-07-05 14:32:19.500 186 12629.58 111.03 54614.97 88888.00 2015-07-05 14:32:19.625 186 12629.55 111.03 54615.00 88888.00 2015-07-05 14:32:19.750 186 12629.55 111.03 54615.00 88888.00 2015-07-05 14:32:19.875 186 12629.50 111.03 54614.97 88888.00 2015-07-05 14:32:20.000 186 12629.45 111.00 54614.97 88888.00 2015-07-05 14:32:20.125 186 12629.48 111.00 54615.00 88888.00 2015-07-05 14:32:20.250 186 12629.48 111.00 54615.05 88888.00 2015-07-05 14:32:20.375 186 12629.40 111.03 54615.00 88888.00 2015-07-05 14:32:20.500 186 12629.35 111.03 54615.00 88888.00 2015-07-05 14:32:20.625 186 12629.35 111.00 54615.00 88888.00 2015-07-05 14:32:20.750 186 12629.40 111.03 54614.97 88888.00 2015-07-05 14:32:20.875 186 12629.42 111.03 54615.00 88888.00 2015-07-05 14:32:21.000 186 12629.33 111.03 54615.00 88888.00 2015-07-05 14:32:21.125 186 12629.35 110.97 54615.00 88888.00 2015-07-05 14:32:21.250 186 12629.42 111.00 54615.05 88888.00 2015-07-05 14:32:21.375 186 12629.48 111.00 54615.03 88888.00 2015-07-05 14:32:21.500 186 12629.40 111.00 54615.03 88888.00 2015-07-05 14:32:21.625 186 12629.35 111.08 54615.03 88888.00 2015-07-05 14:32:21.750 186 12629.35 111.08 54615.05 88888.00 2015-07-05 14:32:21.875 186 12629.35 111.05 54615.05 88888.00 2015-07-05 14:32:22.000 186 12629.30 111.00 54615.03 88888.00 2015-07-05 14:32:22.125 186 12629.27 111.05 54615.05 88888.00 2015-07-05 14:32:22.250 186 12629.25 111.05 54615.03 88888.00 2015-07-05 14:32:22.375 186 12629.20 111.03 54614.97 88888.00 2015-07-05 14:32:22.500 186 12629.20 111.05 54614.97 88888.00 2015-07-05 14:32:22.625 186 12629.27 111.03 54615.00 88888.00 2015-07-05 14:32:22.750 186 12629.30 111.03 54615.00 88888.00 2015-07-05 14:32:22.875 186 12629.25 111.00 54615.00 88888.00 2015-07-05 14:32:23.000 186 12629.20 111.00 54615.03 88888.00 2015-07-05 14:32:23.125 186 12629.15 111.03 54615.03 88888.00 2015-07-05 14:32:23.250 186 12629.12 111.05 54615.07 88888.00 2015-07-05 14:32:23.375 186 12629.25 111.08 54615.07 88888.00 2015-07-05 14:32:23.500 186 12629.25 111.05 54615.05 88888.00 2015-07-05 14:32:23.625 186 12629.17 111.05 54615.03 88888.00 2015-07-05 14:32:23.750 186 12629.12 111.03 54615.05 88888.00 2015-07-05 14:32:23.875 186 12629.12 111.05 54615.07 88888.00 2015-07-05 14:32:24.000 186 12629.08 111.03 54615.05 88888.00 2015-07-05 14:32:24.125 186 12629.02 111.03 54615.10 88888.00 2015-07-05 14:32:24.250 186 12629.00 111.05 54615.10 88888.00 2015-07-05 14:32:24.375 186 12629.08 111.12 54615.12 88888.00 2015-07-05 14:32:24.500 186 12629.12 111.10 54615.15 88888.00 2015-07-05 14:32:24.625 186 12629.02 111.03 54615.10 88888.00 2015-07-05 14:32:24.750 186 12628.95 111.03 54615.10 88888.00 2015-07-05 14:32:24.875 186 12629.00 111.12 54615.15 88888.00 2015-07-05 14:32:25.000 186 12629.00 111.10 54615.15 88888.00 2015-07-05 14:32:25.125 186 12628.90 111.05 54615.15 88888.00 2015-07-05 14:32:25.250 186 12628.90 111.08 54615.12 88888.00 2015-07-05 14:32:25.375 186 12628.92 111.10 54615.15 88888.00 2015-07-05 14:32:25.500 186 12628.95 111.12 54615.18 88888.00 2015-07-05 14:32:25.625 186 12628.90 111.12 54615.15 88888.00 2015-07-05 14:32:25.750 186 12628.80 111.08 54615.10 88888.00 2015-07-05 14:32:25.875 186 12628.77 111.12 54615.12 88888.00 2015-07-05 14:32:26.000 186 12628.80 111.12 54615.12 88888.00 2015-07-05 14:32:26.125 186 12628.83 111.12 54615.18 88888.00 2015-07-05 14:32:26.250 186 12628.77 111.10 54615.18 88888.00 2015-07-05 14:32:26.375 186 12628.77 111.12 54615.15 88888.00 2015-07-05 14:32:26.500 186 12628.73 111.12 54615.10 88888.00 2015-07-05 14:32:26.625 186 12628.75 111.15 54615.15 88888.00 2015-07-05 14:32:26.750 186 12628.70 111.15 54615.15 88888.00 2015-07-05 14:32:26.875 186 12628.62 111.17 54615.15 88888.00 2015-07-05 14:32:27.000 186 12628.67 111.20 54615.20 88888.00 2015-07-05 14:32:27.125 186 12628.67 111.20 54615.20 88888.00 2015-07-05 14:32:27.250 186 12628.65 111.17 54615.18 88888.00 2015-07-05 14:32:27.375 186 12628.67 111.17 54615.18 88888.00 2015-07-05 14:32:27.500 186 12628.73 111.20 54615.18 88888.00 2015-07-05 14:32:27.625 186 12628.67 111.20 54615.18 88888.00 2015-07-05 14:32:27.750 186 12628.65 111.22 54615.18 88888.00 2015-07-05 14:32:27.875 186 12628.58 111.22 54615.18 88888.00 2015-07-05 14:32:28.000 186 12628.52 111.20 54615.18 88888.00 2015-07-05 14:32:28.125 186 12628.50 111.20 54615.18 88888.00 2015-07-05 14:32:28.250 186 12628.48 111.22 54615.20 88888.00 2015-07-05 14:32:28.375 186 12628.48 111.22 54615.18 88888.00 2015-07-05 14:32:28.500 186 12628.42 111.20 54615.18 88888.00 2015-07-05 14:32:28.625 186 12628.45 111.20 54615.15 88888.00 2015-07-05 14:32:28.750 186 12628.45 111.20 54615.20 88888.00 2015-07-05 14:32:28.875 186 12628.48 111.20 54615.18 88888.00 2015-07-05 14:32:29.000 186 12628.45 111.22 54615.18 88888.00 2015-07-05 14:32:29.125 186 12628.48 111.25 54615.20 88888.00 2015-07-05 14:32:29.250 186 12628.45 111.25 54615.20 88888.00 2015-07-05 14:32:29.375 186 12628.42 111.25 54615.18 88888.00 2015-07-05 14:32:29.500 186 12628.38 111.25 54615.15 88888.00 2015-07-05 14:32:29.625 186 12628.33 111.22 54615.15 88888.00 2015-07-05 14:32:29.750 186 12628.38 111.28 54615.15 88888.00 2015-07-05 14:32:29.875 186 12628.30 111.28 54615.15 88888.00 2015-07-05 14:32:30.000 186 12628.27 111.30 54615.15 88888.00 2015-07-05 14:32:30.125 186 12628.27 111.33 54615.18 88888.00 2015-07-05 14:32:30.250 186 12628.35 111.35 54615.22 88888.00 2015-07-05 14:32:30.375 186 12628.40 111.38 54615.22 88888.00 2015-07-05 14:32:30.500 186 12628.23 111.35 54615.18 88888.00 2015-07-05 14:32:30.625 186 12628.27 111.38 54615.22 88888.00 2015-07-05 14:32:30.750 186 12628.25 111.40 54615.22 88888.00 2015-07-05 14:32:30.875 186 12628.27 111.38 54615.22 88888.00 2015-07-05 14:32:31.000 186 12628.25 111.38 54615.22 88888.00 2015-07-05 14:32:31.125 186 12628.20 111.45 54615.28 88888.00 2015-07-05 14:32:31.250 186 12628.17 111.45 54615.30 88888.00 2015-07-05 14:32:31.375 186 12628.20 111.45 54615.25 88888.00 2015-07-05 14:32:31.500 186 12628.20 111.47 54615.22 88888.00 2015-07-05 14:32:31.625 186 12628.17 111.50 54615.20 88888.00 2015-07-05 14:32:31.750 186 12628.15 111.53 54615.22 88888.00 2015-07-05 14:32:31.875 186 12628.08 111.53 54615.22 88888.00 2015-07-05 14:32:32.000 186 12628.08 111.50 54615.22 88888.00 2015-07-05 14:32:32.125 186 12628.10 111.53 54615.22 88888.00 2015-07-05 14:32:32.250 186 12628.08 111.53 54615.25 88888.00 2015-07-05 14:32:32.375 186 12628.10 111.55 54615.25 88888.00 2015-07-05 14:32:32.500 186 12628.08 111.55 54615.25 88888.00 2015-07-05 14:32:32.625 186 12628.10 111.55 54615.25 88888.00 2015-07-05 14:32:32.750 186 12628.12 111.58 54615.25 88888.00 2015-07-05 14:32:32.875 186 12628.08 111.60 54615.28 88888.00 2015-07-05 14:32:33.000 186 12628.05 111.60 54615.22 88888.00 2015-07-05 14:32:33.125 186 12628.08 111.65 54615.25 88888.00 2015-07-05 14:32:33.250 186 12627.98 111.65 54615.25 88888.00 2015-07-05 14:32:33.375 186 12627.95 111.67 54615.22 88888.00 2015-07-05 14:32:33.500 186 12627.98 111.65 54615.22 88888.00 2015-07-05 14:32:33.625 186 12628.02 111.67 54615.20 88888.00 2015-07-05 14:32:33.750 186 12628.08 111.72 54615.22 88888.00 2015-07-05 14:32:33.875 186 12628.02 111.72 54615.22 88888.00 2015-07-05 14:32:34.000 186 12628.02 111.72 54615.25 88888.00 2015-07-05 14:32:34.125 186 12628.10 111.75 54615.22 88888.00 2015-07-05 14:32:34.250 186 12628.05 111.75 54615.22 88888.00 2015-07-05 14:32:34.375 186 12628.02 111.75 54615.22 88888.00 2015-07-05 14:32:34.500 186 12628.02 111.78 54615.22 88888.00 2015-07-05 14:32:34.625 186 12628.05 111.78 54615.25 88888.00 2015-07-05 14:32:34.750 186 12628.05 111.83 54615.22 88888.00 2015-07-05 14:32:34.875 186 12628.00 111.83 54615.25 88888.00 2015-07-05 14:32:35.000 186 12627.98 111.85 54615.25 88888.00 2015-07-05 14:32:35.125 186 12627.92 111.85 54615.25 88888.00 2015-07-05 14:32:35.250 186 12627.88 111.88 54615.22 88888.00 2015-07-05 14:32:35.375 186 12627.83 111.88 54615.18 88888.00 2015-07-05 14:32:35.500 186 12627.85 111.88 54615.22 88888.00 2015-07-05 14:32:35.625 186 12627.85 111.88 54615.20 88888.00 2015-07-05 14:32:35.750 186 12627.85 111.88 54615.20 88888.00 2015-07-05 14:32:35.875 186 12627.95 111.90 54615.20 88888.00 2015-07-05 14:32:36.000 186 12628.00 111.90 54615.22 88888.00 2015-07-05 14:32:36.125 186 12627.95 111.92 54615.20 88888.00 2015-07-05 14:32:36.250 186 12627.88 111.92 54615.20 88888.00 2015-07-05 14:32:36.375 186 12627.90 111.97 54615.22 88888.00 2015-07-05 14:32:36.500 186 12627.88 112.00 54615.25 88888.00 2015-07-05 14:32:36.625 186 12627.77 112.00 54615.22 88888.00 2015-07-05 14:32:36.750 186 12627.77 112.00 54615.22 88888.00 2015-07-05 14:32:36.875 186 12627.85 112.00 54615.25 88888.00 2015-07-05 14:32:37.000 186 12627.88 112.03 54615.20 88888.00 2015-07-05 14:32:37.125 186 12627.83 112.03 54615.22 88888.00 2015-07-05 14:32:37.250 186 12627.77 112.05 54615.22 88888.00 2015-07-05 14:32:37.375 186 12627.77 112.10 54615.28 88888.00 2015-07-05 14:32:37.500 186 12627.77 112.12 54615.28 88888.00 2015-07-05 14:32:37.625 186 12627.77 112.08 54615.20 88888.00 2015-07-05 14:32:37.750 186 12627.80 112.10 54615.22 88888.00 2015-07-05 14:32:37.875 186 12627.85 112.15 54615.28 88888.00 2015-07-05 14:32:38.000 186 12627.83 112.20 54615.22 88888.00 2015-07-05 14:32:38.125 186 12627.75 112.20 54615.25 88888.00 2015-07-05 14:32:38.250 186 12627.73 112.20 54615.25 88888.00 2015-07-05 14:32:38.375 186 12627.75 112.20 54615.25 88888.00 2015-07-05 14:32:38.500 186 12627.67 112.20 54615.25 88888.00 2015-07-05 14:32:38.625 186 12627.70 112.20 54615.25 88888.00 2015-07-05 14:32:38.750 186 12627.77 112.22 54615.22 88888.00 2015-07-05 14:32:38.875 186 12627.80 112.22 54615.20 88888.00 2015-07-05 14:32:39.000 186 12627.73 112.22 54615.20 88888.00 2015-07-05 14:32:39.125 186 12627.70 112.25 54615.20 88888.00 2015-07-05 14:32:39.250 186 12627.70 112.25 54615.22 88888.00 2015-07-05 14:32:39.375 186 12627.70 112.30 54615.22 88888.00 2015-07-05 14:32:39.500 186 12627.75 112.30 54615.22 88888.00 2015-07-05 14:32:39.625 186 12627.73 112.33 54615.22 88888.00 2015-07-05 14:32:39.750 186 12627.65 112.35 54615.20 88888.00 2015-07-05 14:32:39.875 186 12627.58 112.38 54615.22 88888.00 2015-07-05 14:32:40.000 186 12627.62 112.35 54615.22 88888.00 2015-07-05 14:32:40.125 186 12627.62 112.35 54615.20 88888.00 2015-07-05 14:32:40.250 186 12627.58 112.38 54615.22 88888.00 2015-07-05 14:32:40.375 186 12627.60 112.42 54615.20 88888.00 2015-07-05 14:32:40.500 186 12627.60 112.40 54615.20 88888.00 2015-07-05 14:32:40.625 186 12627.58 112.42 54615.20 88888.00 2015-07-05 14:32:40.750 186 12627.62 112.42 54615.22 88888.00 2015-07-05 14:32:40.875 186 12627.58 112.42 54615.18 88888.00 2015-07-05 14:32:41.000 186 12627.52 112.40 54615.18 88888.00 2015-07-05 14:32:41.125 186 12627.58 112.42 54615.18 88888.00 2015-07-05 14:32:41.250 186 12627.58 112.40 54615.22 88888.00 2015-07-05 14:32:41.375 186 12627.58 112.42 54615.20 88888.00 2015-07-05 14:32:41.500 186 12627.52 112.47 54615.18 88888.00 2015-07-05 14:32:41.625 186 12627.48 112.47 54615.18 88888.00 2015-07-05 14:32:41.750 186 12627.52 112.50 54615.18 88888.00 2015-07-05 14:32:41.875 186 12627.62 112.50 54615.20 88888.00 2015-07-05 14:32:42.000 186 12627.58 112.50 54615.18 88888.00 2015-07-05 14:32:42.125 186 12627.48 112.47 54615.15 88888.00 2015-07-05 14:32:42.250 186 12627.48 112.50 54615.22 88888.00 2015-07-05 14:32:42.375 186 12627.50 112.50 54615.22 88888.00 2015-07-05 14:32:42.500 186 12627.48 112.53 54615.20 88888.00 2015-07-05 14:32:42.625 186 12627.45 112.58 54615.22 88888.00 2015-07-05 14:32:42.750 186 12627.48 112.65 54615.28 88888.00 2015-07-05 14:32:42.875 186 12627.48 112.67 54615.28 88888.00 2015-07-05 14:32:43.000 186 12627.48 112.60 54615.22 88888.00 2015-07-05 14:32:43.125 186 12627.45 112.58 54615.22 88888.00 2015-07-05 14:32:43.250 186 12627.42 112.60 54615.25 88888.00 2015-07-05 14:32:43.375 186 12627.42 112.60 54615.22 88888.00 2015-07-05 14:32:43.500 186 12627.42 112.58 54615.22 88888.00 2015-07-05 14:32:43.625 186 12627.40 112.55 54615.25 88888.00 2015-07-05 14:32:43.750 186 12627.42 112.60 54615.25 88888.00 2015-07-05 14:32:43.875 186 12627.40 112.62 54615.22 88888.00 2015-07-05 14:32:44.000 186 12627.40 112.62 54615.22 88888.00 2015-07-05 14:32:44.125 186 12627.40 112.65 54615.25 88888.00 2015-07-05 14:32:44.250 186 12627.42 112.65 54615.28 88888.00 2015-07-05 14:32:44.375 186 12627.45 112.65 54615.20 88888.00 2015-07-05 14:32:44.500 186 12627.45 112.65 54615.22 88888.00 2015-07-05 14:32:44.625 186 12627.40 112.62 54615.20 88888.00 2015-07-05 14:32:44.750 186 12627.38 112.60 54615.18 88888.00 2015-07-05 14:32:44.875 186 12627.38 112.67 54615.18 88888.00 2015-07-05 14:32:45.000 186 12627.40 112.65 54615.20 88888.00 2015-07-05 14:32:45.125 186 12627.35 112.65 54615.22 88888.00 2015-07-05 14:32:45.250 186 12627.33 112.65 54615.22 88888.00 2015-07-05 14:32:45.375 186 12627.33 112.67 54615.20 88888.00 2015-07-05 14:32:45.500 186 12627.30 112.70 54615.20 88888.00 2015-07-05 14:32:45.625 186 12627.30 112.72 54615.20 88888.00 2015-07-05 14:32:45.750 186 12627.33 112.70 54615.20 88888.00 2015-07-05 14:32:45.875 186 12627.30 112.70 54615.22 88888.00 2015-07-05 14:32:46.000 186 12627.25 112.65 54615.18 88888.00 2015-07-05 14:32:46.125 186 12627.25 112.67 54615.20 88888.00 2015-07-05 14:32:46.250 186 12627.30 112.70 54615.20 88888.00 2015-07-05 14:32:46.375 186 12627.30 112.72 54615.20 88888.00 2015-07-05 14:32:46.500 186 12627.25 112.72 54615.20 88888.00 2015-07-05 14:32:46.625 186 12627.25 112.72 54615.18 88888.00 2015-07-05 14:32:46.750 186 12627.33 112.72 54615.18 88888.00 2015-07-05 14:32:46.875 186 12627.38 112.75 54615.18 88888.00 2015-07-05 14:32:47.000 186 12627.30 112.75 54615.15 88888.00 2015-07-05 14:32:47.125 186 12627.23 112.72 54615.15 88888.00 2015-07-05 14:32:47.250 186 12627.23 112.70 54615.18 88888.00 2015-07-05 14:32:47.375 186 12627.33 112.75 54615.20 88888.00 2015-07-05 14:32:47.500 186 12627.33 112.78 54615.18 88888.00 2015-07-05 14:32:47.625 186 12627.25 112.78 54615.15 88888.00 2015-07-05 14:32:47.750 186 12627.23 112.80 54615.18 88888.00 2015-07-05 14:32:47.875 186 12627.20 112.78 54615.18 88888.00 2015-07-05 14:32:48.000 186 12627.17 112.75 54615.15 88888.00 2015-07-05 14:32:48.125 186 12627.20 112.78 54615.15 88888.00 2015-07-05 14:32:48.250 186 12627.25 112.78 54615.15 88888.00 2015-07-05 14:32:48.375 186 12627.23 112.72 54615.15 88888.00 2015-07-05 14:32:48.500 186 12627.17 112.72 54615.12 88888.00 2015-07-05 14:32:48.625 186 12627.23 112.80 54615.18 88888.00 2015-07-05 14:32:48.750 186 12627.25 112.80 54615.18 88888.00 2015-07-05 14:32:48.875 186 12627.25 112.83 54615.18 88888.00 2015-07-05 14:32:49.000 186 12627.25 112.80 54615.15 88888.00 2015-07-05 14:32:49.125 186 12627.20 112.75 54615.15 88888.00 2015-07-05 14:32:49.250 186 12627.25 112.80 54615.15 88888.00 2015-07-05 14:32:49.375 186 12627.25 112.80 54615.15 88888.00 2015-07-05 14:32:49.500 186 12627.25 112.80 54615.18 88888.00 2015-07-05 14:32:49.625 186 12627.27 112.83 54615.18 88888.00 2015-07-05 14:32:49.750 186 12627.33 112.83 54615.18 88888.00 2015-07-05 14:32:49.875 186 12627.30 112.83 54615.18 88888.00 2015-07-05 14:32:50.000 186 12627.25 112.78 54615.12 88888.00 2015-07-05 14:32:50.125 186 12627.23 112.78 54615.12 88888.00 2015-07-05 14:32:50.250 186 12627.20 112.80 54615.18 88888.00 2015-07-05 14:32:50.375 186 12627.25 112.85 54615.18 88888.00 2015-07-05 14:32:50.500 186 12627.20 112.85 54615.15 88888.00 2015-07-05 14:32:50.625 186 12627.23 112.83 54615.15 88888.00 2015-07-05 14:32:50.750 186 12627.25 112.83 54615.15 88888.00 2015-07-05 14:32:50.875 186 12627.27 112.85 54615.15 88888.00 2015-07-05 14:32:51.000 186 12627.23 112.85 54615.15 88888.00 2015-07-05 14:32:51.125 186 12627.17 112.85 54615.12 88888.00 2015-07-05 14:32:51.250 186 12627.20 112.88 54615.15 88888.00 2015-07-05 14:32:51.375 186 12627.30 112.90 54615.15 88888.00 2015-07-05 14:32:51.500 186 12627.30 112.90 54615.12 88888.00 2015-07-05 14:32:51.625 186 12627.23 112.88 54615.12 88888.00 2015-07-05 14:32:51.750 186 12627.25 112.90 54615.15 88888.00 2015-07-05 14:32:51.875 186 12627.25 112.90 54615.12 88888.00 2015-07-05 14:32:52.000 186 12627.25 112.90 54615.12 88888.00 2015-07-05 14:32:52.125 186 12627.27 112.88 54615.15 88888.00 2015-07-05 14:32:52.250 186 12627.30 112.90 54615.15 88888.00 2015-07-05 14:32:52.375 186 12627.33 112.92 54615.10 88888.00 2015-07-05 14:32:52.500 186 12627.35 112.92 54615.10 88888.00 2015-07-05 14:32:52.625 186 12627.30 112.90 54615.10 88888.00 2015-07-05 14:32:52.750 186 12627.33 112.90 54615.10 88888.00 2015-07-05 14:32:52.875 186 12627.27 112.92 54615.07 88888.00 2015-07-05 14:32:53.000 186 12627.25 112.95 54615.07 88888.00 2015-07-05 14:32:53.125 186 12627.30 112.92 54615.10 88888.00 2015-07-05 14:32:53.250 186 12627.38 112.95 54615.10 88888.00 2015-07-05 14:32:53.375 186 12627.35 112.95 54615.05 88888.00 2015-07-05 14:32:53.500 186 12627.35 112.95 54615.07 88888.00 2015-07-05 14:32:53.625 186 12627.40 113.00 54615.07 88888.00 2015-07-05 14:32:53.750 186 12627.38 113.00 54615.05 88888.00 2015-07-05 14:32:53.875 186 12627.30 113.03 54615.03 88888.00 2015-07-05 14:32:54.000 186 12627.30 113.00 54615.05 88888.00 2015-07-05 14:32:54.125 186 12627.35 113.00 54615.05 88888.00 2015-07-05 14:32:54.250 186 12627.35 113.00 54615.07 88888.00 2015-07-05 14:32:54.375 186 12627.35 113.05 54615.07 88888.00 2015-07-05 14:32:54.500 186 12627.30 113.08 54615.07 88888.00 2015-07-05 14:32:54.625 186 12627.33 113.05 54615.05 88888.00 2015-07-05 14:32:54.750 186 12627.38 113.05 54615.05 88888.00 2015-07-05 14:32:54.875 186 12627.48 113.10 54615.07 88888.00 2015-07-05 14:32:55.000 186 12627.50 113.10 54615.07 88888.00 2015-07-05 14:32:55.125 186 12627.45 113.08 54615.07 88888.00 2015-07-05 14:32:55.250 186 12627.45 113.08 54615.07 88888.00 2015-07-05 14:32:55.375 186 12627.48 113.08 54615.05 88888.00 2015-07-05 14:32:55.500 186 12627.42 113.05 54615.05 88888.00 2015-07-05 14:32:55.625 186 12627.42 113.08 54615.05 88888.00 2015-07-05 14:32:55.750 186 12627.48 113.08 54615.05 88888.00 2015-07-05 14:32:55.875 186 12627.48 113.08 54615.00 88888.00 2015-07-05 14:32:56.000 186 12627.50 113.08 54614.97 88888.00 2015-07-05 14:32:56.125 186 12627.50 113.10 54615.00 88888.00 2015-07-05 14:32:56.250 186 12627.52 113.08 54615.00 88888.00 2015-07-05 14:32:56.375 186 12627.58 113.12 54615.00 88888.00 2015-07-05 14:32:56.500 186 12627.55 113.15 54615.00 88888.00 2015-07-05 14:32:56.625 186 12627.48 113.15 54614.97 88888.00 2015-07-05 14:32:56.750 186 12627.50 113.15 54614.97 88888.00 2015-07-05 14:32:56.875 186 12627.50 113.15 54614.97 88888.00 2015-07-05 14:32:57.000 186 12627.55 113.17 54614.97 88888.00 2015-07-05 14:32:57.125 186 12627.62 113.22 54614.97 88888.00 2015-07-05 14:32:57.250 186 12627.65 113.20 54614.95 88888.00 2015-07-05 14:32:57.375 186 12627.73 113.20 54614.97 88888.00 2015-07-05 14:32:57.500 186 12627.70 113.20 54614.95 88888.00 2015-07-05 14:32:57.625 186 12627.70 113.20 54614.90 88888.00 2015-07-05 14:32:57.750 186 12627.73 113.22 54614.90 88888.00 2015-07-05 14:32:57.875 186 12627.80 113.28 54614.95 88888.00 2015-07-05 14:32:58.000 186 12627.83 113.30 54614.95 88888.00 2015-07-05 14:32:58.125 186 12627.80 113.28 54614.95 88888.00 2015-07-05 14:32:58.250 186 12627.83 113.22 54614.90 88888.00 2015-07-05 14:32:58.375 186 12627.88 113.22 54614.88 88888.00 2015-07-05 14:32:58.500 186 12627.88 113.25 54614.88 88888.00 2015-07-05 14:32:58.625 186 12627.90 113.33 54614.88 88888.00 2015-07-05 14:32:58.750 186 12627.92 113.33 54614.88 88888.00 2015-07-05 14:32:58.875 186 12627.95 113.38 54614.88 88888.00 2015-07-05 14:32:59.000 186 12627.98 113.35 54614.88 88888.00 2015-07-05 14:32:59.125 186 12627.98 113.35 54614.85 88888.00 2015-07-05 14:32:59.250 186 12627.98 113.38 54614.88 88888.00 2015-07-05 14:32:59.375 186 12628.02 113.40 54614.85 88888.00 2015-07-05 14:32:59.500 186 12628.02 113.35 54614.82 88888.00 2015-07-05 14:32:59.625 186 12628.05 113.40 54614.80 88888.00 2015-07-05 14:32:59.750 186 12628.12 113.45 54614.82 88888.00 2015-07-05 14:32:59.875 186 12628.15 113.45 54614.82 88888.00 2015-07-05 14:33:00.000 186 12628.12 113.45 54614.80 88888.00 2015-07-05 14:33:00.125 186 12628.15 113.45 54614.78 88888.00 2015-07-05 14:33:00.250 186 12628.15 113.47 54614.80 88888.00 2015-07-05 14:33:00.375 186 12628.12 113.50 54614.80 88888.00 2015-07-05 14:33:00.500 186 12628.15 113.50 54614.82 88888.00 2015-07-05 14:33:00.625 186 12628.23 113.53 54614.80 88888.00 2015-07-05 14:33:00.750 186 12628.23 113.55 54614.80 88888.00 2015-07-05 14:33:00.875 186 12628.23 113.58 54614.80 88888.00 2015-07-05 14:33:01.000 186 12628.23 113.60 54614.80 88888.00 2015-07-05 14:33:01.125 186 12628.27 113.58 54614.80 88888.00 2015-07-05 14:33:01.250 186 12628.27 113.58 54614.80 88888.00 2015-07-05 14:33:01.375 186 12628.38 113.60 54614.80 88888.00 2015-07-05 14:33:01.500 186 12628.45 113.62 54614.78 88888.00 2015-07-05 14:33:01.625 186 12628.50 113.67 54614.80 88888.00 2015-07-05 14:33:01.750 186 12628.52 113.65 54614.78 88888.00 2015-07-05 14:33:01.875 186 12628.52 113.65 54614.78 88888.00 2015-07-05 14:33:02.000 186 12628.50 113.67 54614.75 88888.00 2015-07-05 14:33:02.125 186 12628.52 113.70 54614.75 88888.00 2015-07-05 14:33:02.250 186 12628.55 113.70 54614.75 88888.00 2015-07-05 14:33:02.375 186 12628.55 113.72 54614.75 88888.00 2015-07-05 14:33:02.500 186 12628.52 113.72 54614.72 88888.00 2015-07-05 14:33:02.625 186 12628.52 113.75 54614.75 88888.00 2015-07-05 14:33:02.750 186 12628.50 113.75 54614.72 88888.00 2015-07-05 14:33:02.875 186 12628.55 113.78 54614.70 88888.00 2015-07-05 14:33:03.000 186 12628.62 113.80 54614.70 88888.00 2015-07-05 14:33:03.125 186 12628.65 113.80 54614.68 88888.00 2015-07-05 14:33:03.250 186 12628.65 113.80 54614.65 88888.00 2015-07-05 14:33:03.375 186 12628.65 113.83 54614.65 88888.00 2015-07-05 14:33:03.500 186 12628.73 113.88 54614.65 88888.00 2015-07-05 14:33:03.625 186 12628.80 113.90 54614.65 88888.00 2015-07-05 14:33:03.750 186 12628.80 113.95 54614.68 88888.00 2015-07-05 14:33:03.875 186 12628.80 113.97 54614.68 88888.00 2015-07-05 14:33:04.000 186 12628.73 113.97 54614.68 88888.00 2015-07-05 14:33:04.125 186 12628.75 113.97 54614.68 88888.00 2015-07-05 14:33:04.250 186 12628.80 114.00 54614.65 88888.00 2015-07-05 14:33:04.375 186 12628.88 114.00 54614.62 88888.00 2015-07-05 14:33:04.500 186 12628.85 113.97 54614.60 88888.00 2015-07-05 14:33:04.625 186 12628.88 113.95 54614.60 88888.00 2015-07-05 14:33:04.750 186 12628.90 113.97 54614.57 88888.00 2015-07-05 14:33:04.875 186 12628.98 114.00 54614.55 88888.00 2015-07-05 14:33:05.000 186 12629.00 114.00 54614.57 88888.00 2015-07-05 14:33:05.125 186 12629.00 114.00 54614.57 88888.00 2015-07-05 14:33:05.250 186 12629.00 114.05 54614.60 88888.00 2015-07-05 14:33:05.375 186 12629.02 114.12 54614.60 88888.00 2015-07-05 14:33:05.500 186 12629.00 114.10 54614.57 88888.00 2015-07-05 14:33:05.625 186 12629.00 114.08 54614.53 88888.00 2015-07-05 14:33:05.750 186 12629.05 114.05 54614.55 88888.00 2015-07-05 14:33:05.875 186 12629.10 114.10 54614.55 88888.00 2015-07-05 14:33:06.000 186 12629.12 114.12 54614.53 88888.00 2015-07-05 14:33:06.125 186 12629.10 114.15 54614.53 88888.00 2015-07-05 14:33:06.250 186 12629.12 114.17 54614.55 88888.00 2015-07-05 14:33:06.375 186 12629.27 114.20 54614.55 88888.00 2015-07-05 14:33:06.500 186 12629.33 114.25 54614.55 88888.00 2015-07-05 14:33:06.625 186 12629.27 114.28 54614.53 88888.00 2015-07-05 14:33:06.750 186 12629.30 114.28 54614.55 88888.00 2015-07-05 14:33:06.875 186 12629.30 114.28 54614.53 88888.00 2015-07-05 14:33:07.000 186 12629.30 114.28 54614.50 88888.00 2015-07-05 14:33:07.125 186 12629.33 114.28 54614.53 88888.00 2015-07-05 14:33:07.250 186 12629.38 114.28 54614.53 88888.00 2015-07-05 14:33:07.375 186 12629.38 114.25 54614.47 88888.00 2015-07-05 14:33:07.500 186 12629.35 114.30 54614.50 88888.00 2015-07-05 14:33:07.625 186 12629.35 114.35 54614.53 88888.00 2015-07-05 14:33:07.750 186 12629.38 114.38 54614.55 88888.00 2015-07-05 14:33:07.875 186 12629.42 114.35 54614.53 88888.00 2015-07-05 14:33:08.000 186 12629.48 114.35 54614.47 88888.00 2015-07-05 14:33:08.125 186 12629.50 114.38 54614.47 88888.00 2015-07-05 14:33:08.250 186 12629.48 114.40 54614.50 88888.00 2015-07-05 14:33:08.375 186 12629.52 114.42 54614.53 88888.00 2015-07-05 14:33:08.500 186 12629.58 114.42 54614.50 88888.00 2015-07-05 14:33:08.625 186 12629.58 114.45 54614.50 88888.00 2015-07-05 14:33:08.750 186 12629.60 114.45 54614.47 88888.00 2015-07-05 14:33:08.875 186 12629.62 114.47 54614.50 88888.00 2015-07-05 14:33:09.000 186 12629.67 114.47 54614.47 88888.00 2015-07-05 14:33:09.125 186 12629.73 114.50 54614.50 88888.00 2015-07-05 14:33:09.250 186 12629.73 114.45 54614.47 88888.00 2015-07-05 14:33:09.375 186 12629.77 114.47 54614.50 88888.00 2015-07-05 14:33:09.500 186 12629.85 114.50 54614.47 88888.00 2015-07-05 14:33:09.625 186 12629.88 114.47 54614.45 88888.00 2015-07-05 14:33:09.750 186 12629.90 114.53 54614.47 88888.00 2015-07-05 14:33:09.875 186 12629.98 114.55 54614.47 88888.00 2015-07-05 14:33:10.000 186 12630.00 114.53 54614.45 88888.00 2015-07-05 14:33:10.125 186 12629.95 114.50 54614.45 88888.00 2015-07-05 14:33:10.250 186 12629.98 114.53 54614.47 88888.00 2015-07-05 14:33:10.375 186 12630.00 114.53 54614.45 88888.00 2015-07-05 14:33:10.500 186 12630.00 114.50 54614.45 88888.00 2015-07-05 14:33:10.625 186 12630.02 114.50 54614.40 88888.00 2015-07-05 14:33:10.750 186 12630.05 114.47 54614.40 88888.00 2015-07-05 14:33:10.875 186 12630.08 114.50 54614.38 88888.00 2015-07-05 14:33:11.000 186 12630.12 114.53 54614.40 88888.00 2015-07-05 14:33:11.125 186 12630.15 114.53 54614.38 88888.00 2015-07-05 14:33:11.250 186 12630.15 114.47 54614.38 88888.00 2015-07-05 14:33:11.375 186 12630.17 114.45 54614.38 88888.00 2015-07-05 14:33:11.500 186 12630.20 114.47 54614.38 88888.00 2015-07-05 14:33:11.625 186 12630.20 114.53 54614.35 88888.00 2015-07-05 14:33:11.750 186 12630.17 114.58 54614.38 88888.00 2015-07-05 14:33:11.875 186 12630.17 114.53 54614.38 88888.00 2015-07-05 14:33:12.000 186 12630.23 114.55 54614.35 88888.00 2015-07-05 14:33:12.125 186 12630.27 114.53 54614.35 88888.00 2015-07-05 14:33:12.250 186 12630.33 114.53 54614.38 88888.00 2015-07-05 14:33:12.375 186 12630.38 114.53 54614.35 88888.00 2015-07-05 14:33:12.500 186 12630.38 114.53 54614.35 88888.00 2015-07-05 14:33:12.625 186 12630.38 114.53 54614.35 88888.00 2015-07-05 14:33:12.750 186 12630.42 114.55 54614.38 88888.00 2015-07-05 14:33:12.875 186 12630.48 114.53 54614.35 88888.00 2015-07-05 14:33:13.000 186 12630.50 114.58 54614.32 88888.00 2015-07-05 14:33:13.125 186 12630.48 114.60 54614.38 88888.00 2015-07-05 14:33:13.250 186 12630.42 114.58 54614.38 88888.00 2015-07-05 14:33:13.375 186 12630.48 114.60 54614.38 88888.00 2015-07-05 14:33:13.500 186 12630.52 114.60 54614.40 88888.00 2015-07-05 14:33:13.625 186 12630.55 114.62 54614.40 88888.00 2015-07-05 14:33:13.750 186 12630.52 114.60 54614.40 88888.00 2015-07-05 14:33:13.875 186 12630.52 114.58 54614.38 88888.00 2015-07-05 14:33:14.000 186 12630.60 114.58 54614.38 88888.00 2015-07-05 14:33:14.125 186 12630.58 114.55 54614.38 88888.00 2015-07-05 14:33:14.250 186 12630.52 114.58 54614.38 88888.00 2015-07-05 14:33:14.375 186 12630.55 114.58 54614.38 88888.00 2015-07-05 14:33:14.500 186 12630.65 114.55 54614.35 88888.00 2015-07-05 14:33:14.625 186 12630.73 114.60 54614.38 88888.00 2015-07-05 14:33:14.750 186 12630.67 114.55 54614.38 88888.00 2015-07-05 14:33:14.875 186 12630.65 114.55 54614.32 88888.00 2015-07-05 14:33:15.000 186 12630.65 114.53 54614.32 88888.00 2015-07-05 14:33:15.125 186 12630.70 114.55 54614.35 88888.00 2015-07-05 14:33:15.250 186 12630.70 114.58 54614.38 88888.00 2015-07-05 14:33:15.375 186 12630.70 114.55 54614.35 88888.00 2015-07-05 14:33:15.500 186 12630.73 114.55 54614.32 88888.00 2015-07-05 14:33:15.625 186 12630.77 114.55 54614.35 88888.00 2015-07-05 14:33:15.750 186 12630.75 114.53 54614.35 88888.00 2015-07-05 14:33:15.875 186 12630.83 114.50 54614.35 88888.00 2015-07-05 14:33:16.000 186 12630.88 114.55 54614.35 88888.00 2015-07-05 14:33:16.125 186 12630.85 114.47 54614.35 88888.00 2015-07-05 14:33:16.250 186 12630.85 114.50 54614.35 88888.00 2015-07-05 14:33:16.375 186 12630.85 114.50 54614.32 88888.00 2015-07-05 14:33:16.500 186 12630.85 114.47 54614.30 88888.00 2015-07-05 14:33:16.625 186 12630.90 114.47 54614.35 88888.00 2015-07-05 14:33:16.750 186 12630.98 114.53 54614.38 88888.00 2015-07-05 14:33:16.875 186 12631.05 114.50 54614.38 88888.00 2015-07-05 14:33:17.000 186 12631.02 114.45 54614.32 88888.00 2015-07-05 14:33:17.125 186 12631.00 114.45 54614.35 88888.00 2015-07-05 14:33:17.250 186 12631.02 114.45 54614.35 88888.00 2015-07-05 14:33:17.375 186 12631.08 114.47 54614.38 88888.00 2015-07-05 14:33:17.500 186 12631.02 114.45 54614.35 88888.00 2015-07-05 14:33:17.625 186 12631.05 114.42 54614.35 88888.00 2015-07-05 14:33:17.750 186 12631.08 114.45 54614.32 88888.00 2015-07-05 14:33:17.875 186 12631.10 114.45 54614.35 88888.00 2015-07-05 14:33:18.000 186 12631.05 114.42 54614.38 88888.00 2015-07-05 14:33:18.125 186 12631.08 114.45 54614.38 88888.00 2015-07-05 14:33:18.250 186 12631.08 114.42 54614.40 88888.00 2015-07-05 14:33:18.375 186 12631.10 114.45 54614.40 88888.00 2015-07-05 14:33:18.500 186 12631.12 114.45 54614.38 88888.00 2015-07-05 14:33:18.625 186 12631.15 114.47 54614.40 88888.00 2015-07-05 14:33:18.750 186 12631.23 114.47 54614.40 88888.00 2015-07-05 14:33:18.875 186 12631.20 114.45 54614.40 88888.00 2015-07-05 14:33:19.000 186 12631.15 114.40 54614.38 88888.00 2015-07-05 14:33:19.125 186 12631.10 114.40 54614.38 88888.00 2015-07-05 14:33:19.250 186 12631.10 114.40 54614.40 88888.00 2015-07-05 14:33:19.375 186 12631.17 114.42 54614.40 88888.00 2015-07-05 14:33:19.500 186 12631.25 114.42 54614.40 88888.00 2015-07-05 14:33:19.625 186 12631.25 114.40 54614.40 88888.00 2015-07-05 14:33:19.750 186 12631.23 114.42 54614.40 88888.00 2015-07-05 14:33:19.875 186 12631.23 114.42 54614.38 88888.00 2015-07-05 14:33:20.000 186 12631.23 114.42 54614.38 88888.00 2015-07-05 14:33:20.125 186 12631.23 114.42 54614.40 88888.00 2015-07-05 14:33:20.250 186 12631.23 114.42 54614.43 88888.00 2015-07-05 14:33:20.375 186 12631.23 114.42 54614.43 88888.00 2015-07-05 14:33:20.500 186 12631.27 114.38 54614.40 88888.00 2015-07-05 14:33:20.625 186 12631.33 114.38 54614.45 88888.00 2015-07-05 14:33:20.750 186 12631.33 114.42 54614.47 88888.00 2015-07-05 14:33:20.875 186 12631.25 114.45 54614.43 88888.00 2015-07-05 14:33:21.000 186 12631.25 114.40 54614.43 88888.00 2015-07-05 14:33:21.125 186 12631.23 114.38 54614.43 88888.00 2015-07-05 14:33:21.250 186 12631.20 114.38 54614.43 88888.00 2015-07-05 14:33:21.375 186 12631.17 114.40 54614.45 88888.00 2015-07-05 14:33:21.500 186 12631.27 114.40 54614.47 88888.00 2015-07-05 14:33:21.625 186 12631.33 114.45 54614.47 88888.00 2015-07-05 14:33:21.750 186 12631.30 114.40 54614.43 88888.00 2015-07-05 14:33:21.875 186 12631.33 114.40 54614.45 88888.00 2015-07-05 14:33:22.000 186 12631.35 114.42 54614.45 88888.00 2015-07-05 14:33:22.125 186 12631.30 114.42 54614.47 88888.00 2015-07-05 14:33:22.250 186 12631.27 114.35 54614.45 88888.00 2015-07-05 14:33:22.375 186 12631.27 114.35 54614.43 88888.00 2015-07-05 14:33:22.500 186 12631.30 114.40 54614.45 88888.00 2015-07-05 14:33:22.625 186 12631.30 114.40 54614.47 88888.00 2015-07-05 14:33:22.750 186 12631.30 114.40 54614.45 88888.00 2015-07-05 14:33:22.875 186 12631.33 114.35 54614.45 88888.00 2015-07-05 14:33:23.000 186 12631.40 114.35 54614.45 88888.00 2015-07-05 14:33:23.125 186 12631.38 114.35 54614.47 88888.00 2015-07-05 14:33:23.250 186 12631.35 114.33 54614.50 88888.00 2015-07-05 14:33:23.375 186 12631.35 114.35 54614.53 88888.00 2015-07-05 14:33:23.500 186 12631.35 114.33 54614.47 88888.00 2015-07-05 14:33:23.625 186 12631.40 114.28 54614.45 88888.00 2015-07-05 14:33:23.750 186 12631.50 114.28 54614.47 88888.00 2015-07-05 14:33:23.875 186 12631.52 114.30 54614.50 88888.00 2015-07-05 14:33:24.000 186 12631.48 114.33 54614.50 88888.00 2015-07-05 14:33:24.125 186 12631.42 114.33 54614.53 88888.00 2015-07-05 14:33:24.250 186 12631.42 114.30 54614.50 88888.00 2015-07-05 14:33:24.375 186 12631.45 114.35 54614.50 88888.00 2015-07-05 14:33:24.500 186 12631.45 114.33 54614.53 88888.00 2015-07-05 14:33:24.625 186 12631.40 114.30 54614.55 88888.00 2015-07-05 14:33:24.750 186 12631.40 114.33 54614.55 88888.00 2015-07-05 14:33:24.875 186 12631.40 114.33 54614.55 88888.00 2015-07-05 14:33:25.000 186 12631.52 114.30 54614.53 88888.00 2015-07-05 14:33:25.125 186 12631.50 114.25 54614.53 88888.00 2015-07-05 14:33:25.250 186 12631.52 114.25 54614.55 88888.00 2015-07-05 14:33:25.375 186 12631.48 114.25 54614.53 88888.00 2015-07-05 14:33:25.500 186 12631.50 114.30 54614.57 88888.00 2015-07-05 14:33:25.625 186 12631.55 114.33 54614.55 88888.00 2015-07-05 14:33:25.750 186 12631.55 114.30 54614.57 88888.00 2015-07-05 14:33:25.875 186 12631.50 114.28 54614.57 88888.00 2015-07-05 14:33:26.000 186 12631.55 114.28 54614.57 88888.00 2015-07-05 14:33:26.125 186 12631.48 114.28 54614.60 88888.00 2015-07-05 14:33:26.250 186 12631.38 114.25 54614.62 88888.00 2015-07-05 14:33:26.375 186 12631.42 114.25 54614.62 88888.00 2015-07-05 14:33:26.500 186 12631.48 114.28 54614.62 88888.00 2015-07-05 14:33:26.625 186 12631.55 114.30 54614.62 88888.00 2015-07-05 14:33:26.750 186 12631.50 114.25 54614.62 88888.00 2015-07-05 14:33:26.875 186 12631.50 114.22 54614.62 88888.00 2015-07-05 14:33:27.000 186 12631.52 114.22 54614.65 88888.00 2015-07-05 14:33:27.125 186 12631.48 114.25 54614.65 88888.00 2015-07-05 14:33:27.250 186 12631.48 114.22 54614.68 88888.00 2015-07-05 14:33:27.375 186 12631.48 114.22 54614.70 88888.00 2015-07-05 14:33:27.500 186 12631.42 114.22 54614.70 88888.00 2015-07-05 14:33:27.625 186 12631.40 114.22 54614.72 88888.00 2015-07-05 14:33:27.750 186 12631.40 114.25 54614.72 88888.00 2015-07-05 14:33:27.875 186 12631.40 114.28 54614.78 88888.00 2015-07-05 14:33:28.000 186 12631.38 114.28 54614.75 88888.00 2015-07-05 14:33:28.125 186 12631.40 114.22 54614.72 88888.00 2015-07-05 14:33:28.250 186 12631.40 114.17 54614.75 88888.00 2015-07-05 14:33:28.375 186 12631.42 114.22 54614.78 88888.00 2015-07-05 14:33:28.500 186 12631.42 114.22 54614.78 88888.00 2015-07-05 14:33:28.625 186 12631.33 114.20 54614.75 88888.00 2015-07-05 14:33:28.750 186 12631.38 114.20 54614.75 88888.00 2015-07-05 14:33:28.875 186 12631.42 114.15 54614.75 88888.00 2015-07-05 14:33:29.000 186 12631.35 114.15 54614.78 88888.00 2015-07-05 14:33:29.125 186 12631.33 114.20 54614.80 88888.00 2015-07-05 14:33:29.250 186 12631.25 114.17 54614.82 88888.00 2015-07-05 14:33:29.375 186 12631.25 114.17 54614.82 88888.00 2015-07-05 14:33:29.500 186 12631.25 114.20 54614.82 88888.00 2015-07-05 14:33:29.625 186 12631.25 114.17 54614.85 88888.00 2015-07-05 14:33:29.750 186 12631.25 114.20 54614.85 88888.00 2015-07-05 14:33:29.875 186 12631.25 114.20 54614.85 88888.00 2015-07-05 14:33:30.000 186 12631.23 114.17 54614.85 88888.00 2015-07-05 14:33:30.125 186 12631.20 114.12 54614.82 88888.00 2015-07-05 14:33:30.250 186 12631.23 114.12 54614.88 88888.00 2015-07-05 14:33:30.375 186 12631.23 114.15 54614.85 88888.00 2015-07-05 14:33:30.500 186 12631.20 114.15 54614.90 88888.00 2015-07-05 14:33:30.625 186 12631.12 114.15 54614.90 88888.00 2015-07-05 14:33:30.750 186 12631.10 114.17 54614.93 88888.00 2015-07-05 14:33:30.875 186 12631.12 114.15 54614.95 88888.00 2015-07-05 14:33:31.000 186 12631.12 114.15 54614.95 88888.00 2015-07-05 14:33:31.125 186 12631.12 114.15 54615.00 88888.00 2015-07-05 14:33:31.250 186 12631.10 114.12 54615.00 88888.00 2015-07-05 14:33:31.375 186 12631.08 114.10 54614.97 88888.00 2015-07-05 14:33:31.500 186 12631.02 114.12 54614.97 88888.00 2015-07-05 14:33:31.625 186 12631.02 114.10 54615.00 88888.00 2015-07-05 14:33:31.750 186 12630.98 114.10 54614.97 88888.00 2015-07-05 14:33:31.875 186 12631.08 114.12 54615.00 88888.00 2015-07-05 14:33:32.000 186 12631.10 114.10 54615.03 88888.00 2015-07-05 14:33:32.125 186 12631.08 114.10 54615.05 88888.00 2015-07-05 14:33:32.250 186 12631.05 114.10 54615.10 88888.00 2015-07-05 14:33:32.375 186 12631.02 114.12 54615.07 88888.00 2015-07-05 14:33:32.500 186 12631.00 114.15 54615.10 88888.00 2015-07-05 14:33:32.625 186 12631.00 114.12 54615.12 88888.00 2015-07-05 14:33:32.750 186 12631.00 114.10 54615.12 88888.00 2015-07-05 14:33:32.875 186 12630.98 114.08 54615.10 88888.00 2015-07-05 14:33:33.000 186 12630.98 114.08 54615.10 88888.00 2015-07-05 14:33:33.125 186 12631.00 114.05 54615.12 88888.00 2015-07-05 14:33:33.250 186 12631.00 114.00 54615.12 88888.00 2015-07-05 14:33:33.375 186 12630.98 114.03 54615.12 88888.00 2015-07-05 14:33:33.500 186 12630.98 114.05 54615.15 88888.00 2015-07-05 14:33:33.625 186 12630.98 114.08 54615.15 88888.00 2015-07-05 14:33:33.750 186 12630.95 114.05 54615.15 88888.00 2015-07-05 14:33:33.875 186 12630.88 114.00 54615.15 88888.00 2015-07-05 14:33:34.000 186 12630.85 114.00 54615.18 88888.00 2015-07-05 14:33:34.125 186 12630.85 114.05 54615.20 88888.00 2015-07-05 14:33:34.250 186 12630.85 114.00 54615.20 88888.00 2015-07-05 14:33:34.375 186 12630.83 113.97 54615.15 88888.00 2015-07-05 14:33:34.500 186 12630.77 113.92 54615.18 88888.00 2015-07-05 14:33:34.625 186 12630.75 113.92 54615.20 88888.00 2015-07-05 14:33:34.750 186 12630.73 113.90 54615.20 88888.00 2015-07-05 14:33:34.875 186 12630.73 113.90 54615.22 88888.00 2015-07-05 14:33:35.000 186 12630.70 113.92 54615.22 88888.00 2015-07-05 14:33:35.125 186 12630.60 113.92 54615.25 88888.00 2015-07-05 14:33:35.250 186 12630.58 113.90 54615.25 88888.00 2015-07-05 14:33:35.375 186 12630.62 113.90 54615.28 88888.00 2015-07-05 14:33:35.500 186 12630.67 113.95 54615.28 88888.00 2015-07-05 14:33:35.625 186 12630.62 113.92 54615.30 88888.00 2015-07-05 14:33:35.750 186 12630.58 113.88 54615.28 88888.00 2015-07-05 14:33:35.875 186 12630.55 113.88 54615.28 88888.00 2015-07-05 14:33:36.000 186 12630.58 113.88 54615.28 88888.00 2015-07-05 14:33:36.125 186 12630.50 113.90 54615.28 88888.00 2015-07-05 14:33:36.250 186 12630.45 113.90 54615.32 88888.00 2015-07-05 14:33:36.375 186 12630.45 113.92 54615.32 88888.00 2015-07-05 14:33:36.500 186 12630.42 113.92 54615.35 88888.00 2015-07-05 14:33:36.625 186 12630.42 113.88 54615.38 88888.00 2015-07-05 14:33:36.750 186 12630.48 113.88 54615.38 88888.00 2015-07-05 14:33:36.875 186 12630.42 113.90 54615.40 88888.00 2015-07-05 14:33:37.000 186 12630.40 113.90 54615.40 88888.00 2015-07-05 14:33:37.125 186 12630.35 113.90 54615.45 88888.00 2015-07-05 14:33:37.250 186 12630.27 113.88 54615.43 88888.00 2015-07-05 14:33:37.375 186 12630.27 113.88 54615.40 88888.00 2015-07-05 14:33:37.500 186 12630.30 113.85 54615.45 88888.00 2015-07-05 14:33:37.625 186 12630.35 113.85 54615.45 88888.00 2015-07-05 14:33:37.750 186 12630.38 113.88 54615.47 88888.00 2015-07-05 14:33:37.875 186 12630.35 113.85 54615.45 88888.00 2015-07-05 14:33:38.000 186 12630.33 113.85 54615.47 88888.00 2015-07-05 14:33:38.125 186 12630.27 113.85 54615.53 88888.00 2015-07-05 14:33:38.250 186 12630.17 113.83 54615.53 88888.00 2015-07-05 14:33:38.375 186 12630.25 113.83 54615.53 88888.00 2015-07-05 14:33:38.500 186 12630.23 113.83 54615.55 88888.00 2015-07-05 14:33:38.625 186 12630.17 113.83 54615.55 88888.00 2015-07-05 14:33:38.750 186 12630.20 113.85 54615.62 88888.00 2015-07-05 14:33:38.875 186 12630.17 113.85 54615.60 88888.00 2015-07-05 14:33:39.000 186 12630.17 113.83 54615.57 88888.00 2015-07-05 14:33:39.125 186 12630.12 113.83 54615.57 88888.00 2015-07-05 14:33:39.250 186 12630.02 113.78 54615.60 88888.00 2015-07-05 14:33:39.375 186 12630.08 113.83 54615.68 88888.00 2015-07-05 14:33:39.500 186 12630.08 113.83 54615.68 88888.00 2015-07-05 14:33:39.625 186 12630.00 113.80 54615.65 88888.00 2015-07-05 14:33:39.750 186 12630.00 113.80 54615.68 88888.00 2015-07-05 14:33:39.875 186 12629.98 113.75 54615.68 88888.00 2015-07-05 14:33:40.000 186 12630.00 113.75 54615.70 88888.00 2015-07-05 14:33:40.125 186 12629.95 113.78 54615.72 88888.00 2015-07-05 14:33:40.250 186 12629.85 113.75 54615.70 88888.00 2015-07-05 14:33:40.375 186 12629.80 113.70 54615.68 88888.00 2015-07-05 14:33:40.500 186 12629.80 113.70 54615.70 88888.00 2015-07-05 14:33:40.625 186 12629.88 113.72 54615.72 88888.00 2015-07-05 14:33:40.750 186 12629.90 113.72 54615.75 88888.00 2015-07-05 14:33:40.875 186 12629.83 113.70 54615.75 88888.00 2015-07-05 14:33:41.000 186 12629.75 113.67 54615.75 88888.00 2015-07-05 14:33:41.125 186 12629.73 113.67 54615.72 88888.00 2015-07-05 14:33:41.250 186 12629.77 113.70 54615.78 88888.00 2015-07-05 14:33:41.375 186 12629.73 113.67 54615.78 88888.00 2015-07-05 14:33:41.500 186 12629.67 113.72 54615.80 88888.00 2015-07-05 14:33:41.625 186 12629.60 113.75 54615.82 88888.00 2015-07-05 14:33:41.750 186 12629.52 113.67 54615.80 88888.00 2015-07-05 14:33:41.875 186 12629.52 113.65 54615.82 88888.00 2015-07-05 14:33:42.000 186 12629.55 113.67 54615.85 88888.00 2015-07-05 14:33:42.125 186 12629.62 113.67 54615.85 88888.00 2015-07-05 14:33:42.250 186 12629.58 113.65 54615.88 88888.00 2015-07-05 14:33:42.375 186 12629.60 113.70 54615.90 88888.00 2015-07-05 14:33:42.500 186 12629.62 113.70 54615.95 88888.00 2015-07-05 14:33:42.625 186 12629.58 113.70 54615.93 88888.00 2015-07-05 14:33:42.750 186 12629.50 113.65 54615.95 88888.00 2015-07-05 14:33:42.875 186 12629.48 113.67 54615.97 88888.00 2015-07-05 14:33:43.000 186 12629.42 113.65 54615.97 88888.00 2015-07-05 14:33:43.125 186 12629.40 113.62 54616.00 88888.00 2015-07-05 14:33:43.250 186 12629.38 113.65 54616.05 88888.00 2015-07-05 14:33:43.375 186 12629.42 113.65 54616.05 88888.00 2015-07-05 14:33:43.500 186 12629.45 113.67 54616.05 88888.00 2015-07-05 14:33:43.625 186 12629.38 113.65 54616.03 88888.00 2015-07-05 14:33:43.750 186 12629.35 113.65 54616.03 88888.00 2015-07-05 14:33:43.875 186 12629.42 113.65 54616.05 88888.00 2015-07-05 14:33:44.000 186 12629.38 113.60 54616.03 88888.00 2015-07-05 14:33:44.125 186 12629.27 113.60 54616.03 88888.00 2015-07-05 14:33:44.250 186 12629.20 113.60 54616.07 88888.00 2015-07-05 14:33:44.375 186 12629.23 113.60 54616.05 88888.00 2015-07-05 14:33:44.500 186 12629.25 113.62 54616.10 88888.00 2015-07-05 14:33:44.625 186 12629.23 113.65 54616.12 88888.00 2015-07-05 14:33:44.750 186 12629.17 113.62 54616.10 88888.00 2015-07-05 14:33:44.875 186 12629.12 113.60 54616.12 88888.00 2015-07-05 14:33:45.000 186 12629.10 113.58 54616.12 88888.00 2015-07-05 14:33:45.125 186 12629.10 113.60 54616.18 88888.00 2015-07-05 14:33:45.250 186 12629.02 113.58 54616.15 88888.00 2015-07-05 14:33:45.375 186 12628.95 113.58 54616.12 88888.00 2015-07-05 14:33:45.500 186 12628.92 113.55 54616.15 88888.00 2015-07-05 14:33:45.625 186 12628.90 113.55 54616.15 88888.00 2015-07-05 14:33:45.750 186 12628.92 113.55 54616.18 88888.00 2015-07-05 14:33:45.875 186 12628.92 113.55 54616.20 88888.00 2015-07-05 14:33:46.000 186 12628.95 113.58 54616.20 88888.00 2015-07-05 14:33:46.125 186 12628.88 113.55 54616.22 88888.00 2015-07-05 14:33:46.250 186 12628.83 113.55 54616.28 88888.00 2015-07-05 14:33:46.375 186 12628.83 113.55 54616.25 88888.00 2015-07-05 14:33:46.500 186 12628.83 113.53 54616.25 88888.00 2015-07-05 14:33:46.625 186 12628.83 113.53 54616.25 88888.00 2015-07-05 14:33:46.750 186 12628.83 113.53 54616.28 88888.00 2015-07-05 14:33:46.875 186 12628.75 113.53 54616.28 88888.00 2015-07-05 14:33:47.000 186 12628.70 113.47 54616.25 88888.00 2015-07-05 14:33:47.125 186 12628.62 113.50 54616.28 88888.00 2015-07-05 14:33:47.250 186 12628.60 113.47 54616.32 88888.00 2015-07-05 14:33:47.375 186 12628.58 113.50 54616.30 88888.00 2015-07-05 14:33:47.500 186 12628.50 113.47 54616.30 88888.00 2015-07-05 14:33:47.625 186 12628.45 113.47 54616.32 88888.00 2015-07-05 14:33:47.750 186 12628.45 113.47 54616.35 88888.00 2015-07-05 14:33:47.875 186 12628.40 113.40 54616.35 88888.00 2015-07-05 14:33:48.000 186 12628.40 113.40 54616.35 88888.00 2015-07-05 14:33:48.125 186 12628.35 113.42 54616.35 88888.00 2015-07-05 14:33:48.250 186 12628.27 113.42 54616.40 88888.00 2015-07-05 14:33:48.375 186 12628.27 113.42 54616.43 88888.00 2015-07-05 14:33:48.500 186 12628.30 113.42 54616.43 88888.00 2015-07-05 14:33:48.625 186 12628.33 113.40 54616.43 88888.00 2015-07-05 14:33:48.750 186 12628.30 113.40 54616.43 88888.00 2015-07-05 14:33:48.875 186 12628.23 113.42 54616.43 88888.00 2015-07-05 14:33:49.000 186 12628.25 113.40 54616.43 88888.00 2015-07-05 14:33:49.125 186 12628.25 113.40 54616.43 88888.00 2015-07-05 14:33:49.250 186 12628.15 113.35 54616.45 88888.00 2015-07-05 14:33:49.375 186 12628.15 113.35 54616.47 88888.00 2015-07-05 14:33:49.500 186 12628.12 113.38 54616.47 88888.00 2015-07-05 14:33:49.625 186 12628.08 113.38 54616.50 88888.00 2015-07-05 14:33:49.750 186 12628.00 113.35 54616.47 88888.00 2015-07-05 14:33:49.875 186 12628.00 113.38 54616.47 88888.00 2015-07-05 14:33:50.000 186 12628.05 113.38 54616.50 88888.00 2015-07-05 14:33:50.125 186 12628.05 113.38 54616.50 88888.00 2015-07-05 14:33:50.250 186 12627.98 113.33 54616.53 88888.00 2015-07-05 14:33:50.375 186 12627.95 113.35 54616.53 88888.00 2015-07-05 14:33:50.500 186 12627.90 113.35 54616.55 88888.00 2015-07-05 14:33:50.625 186 12627.88 113.35 54616.55 88888.00 2015-07-05 14:33:50.750 186 12627.83 113.33 54616.53 88888.00 2015-07-05 14:33:50.875 186 12627.83 113.30 54616.53 88888.00 2015-07-05 14:33:51.000 186 12627.88 113.35 54616.60 88888.00 2015-07-05 14:33:51.125 186 12627.92 113.38 54616.65 88888.00 2015-07-05 14:33:51.250 186 12627.90 113.38 54616.60 88888.00 2015-07-05 14:33:51.375 186 12627.85 113.38 54616.57 88888.00 2015-07-05 14:33:51.500 186 12627.80 113.33 54616.60 88888.00 2015-07-05 14:33:51.625 186 12627.77 113.35 54616.60 88888.00 2015-07-05 14:33:51.750 186 12627.70 113.35 54616.60 88888.00 2015-07-05 14:33:51.875 186 12627.65 113.30 54616.62 88888.00 2015-07-05 14:33:52.000 186 12627.65 113.30 54616.62 88888.00 2015-07-05 14:33:52.125 186 12627.67 113.35 54616.65 88888.00 2015-07-05 14:33:52.250 186 12627.65 113.33 54616.68 88888.00 2015-07-05 14:33:52.375 186 12627.60 113.30 54616.65 88888.00 2015-07-05 14:33:52.500 186 12627.55 113.30 54616.62 88888.00 2015-07-05 14:33:52.625 186 12627.50 113.33 54616.65 88888.00 2015-07-05 14:33:52.750 186 12627.48 113.35 54616.70 88888.00 2015-07-05 14:33:52.875 186 12627.52 113.38 54616.70 88888.00 2015-07-05 14:33:53.000 186 12627.50 113.35 54616.70 88888.00 2015-07-05 14:33:53.125 186 12627.50 113.33 54616.68 88888.00 2015-07-05 14:33:53.250 186 12627.42 113.30 54616.70 88888.00 2015-07-05 14:33:53.375 186 12627.33 113.30 54616.70 88888.00 2015-07-05 14:33:53.500 186 12627.25 113.30 54616.68 88888.00 2015-07-05 14:33:53.625 186 12627.27 113.30 54616.70 88888.00 2015-07-05 14:33:53.750 186 12627.35 113.35 54616.70 88888.00 2015-07-05 14:33:53.875 186 12627.33 113.35 54616.70 88888.00 2015-07-05 14:33:54.000 186 12627.30 113.33 54616.68 88888.00 2015-07-05 14:33:54.125 186 12627.30 113.33 54616.75 88888.00 2015-07-05 14:33:54.250 186 12627.30 113.35 54616.75 88888.00 2015-07-05 14:33:54.375 186 12627.30 113.30 54616.72 88888.00 2015-07-05 14:33:54.500 186 12627.25 113.33 54616.72 88888.00 2015-07-05 14:33:54.625 186 12627.25 113.33 54616.75 88888.00 2015-07-05 14:33:54.750 186 12627.23 113.33 54616.78 88888.00 2015-07-05 14:33:54.875 186 12627.20 113.38 54616.80 88888.00 2015-07-05 14:33:55.000 186 12627.20 113.40 54616.80 88888.00 2015-07-05 14:33:55.125 186 12627.08 113.38 54616.80 88888.00 2015-07-05 14:33:55.250 186 12627.00 113.35 54616.82 88888.00 2015-07-05 14:33:55.375 186 12627.05 113.33 54616.82 88888.00 2015-07-05 14:33:55.500 186 12627.08 113.35 54616.78 88888.00 2015-07-05 14:33:55.625 186 12627.02 113.35 54616.80 88888.00 2015-07-05 14:33:55.750 186 12626.98 113.35 54616.82 88888.00 2015-07-05 14:33:55.875 186 12626.98 113.35 54616.80 88888.00 2015-07-05 14:33:56.000 186 12626.92 113.33 54616.82 88888.00 2015-07-05 14:33:56.125 186 12626.92 113.33 54616.85 88888.00 2015-07-05 14:33:56.250 186 12626.90 113.30 54616.82 88888.00 2015-07-05 14:33:56.375 186 12626.90 113.33 54616.85 88888.00 2015-07-05 14:33:56.500 186 12626.95 113.33 54616.88 88888.00 2015-07-05 14:33:56.625 186 12626.95 113.33 54616.88 88888.00 2015-07-05 14:33:56.750 186 12626.90 113.33 54616.90 88888.00 2015-07-05 14:33:56.875 186 12626.85 113.30 54616.88 88888.00 2015-07-05 14:33:57.000 186 12626.80 113.28 54616.85 88888.00 2015-07-05 14:33:57.125 186 12626.80 113.30 54616.88 88888.00 2015-07-05 14:33:57.250 186 12626.80 113.30 54616.90 88888.00 2015-07-05 14:33:57.375 186 12626.73 113.33 54616.88 88888.00 2015-07-05 14:33:57.500 186 12626.60 113.33 54616.90 88888.00 2015-07-05 14:33:57.625 186 12626.62 113.30 54616.88 88888.00 2015-07-05 14:33:57.750 186 12626.60 113.28 54616.88 88888.00 2015-07-05 14:33:57.875 186 12626.62 113.28 54616.93 88888.00 2015-07-05 14:33:58.000 186 12626.62 113.35 54616.95 88888.00 2015-07-05 14:33:58.125 186 12626.60 113.35 54616.93 88888.00 2015-07-05 14:33:58.250 186 12626.55 113.35 54616.90 88888.00 2015-07-05 14:33:58.375 186 12626.50 113.33 54616.88 88888.00 2015-07-05 14:33:58.500 186 12626.40 113.28 54616.88 88888.00 2015-07-05 14:33:58.625 186 12626.42 113.30 54616.88 88888.00 2015-07-05 14:33:58.750 186 12626.45 113.33 54616.90 88888.00 2015-07-05 14:33:58.875 186 12626.48 113.33 54616.93 88888.00 2015-07-05 14:33:59.000 186 12626.45 113.33 54616.90 88888.00 2015-07-05 14:33:59.125 186 12626.38 113.35 54616.93 88888.00 2015-07-05 14:33:59.250 186 12626.33 113.35 54616.93 88888.00 2015-07-05 14:33:59.375 186 12626.30 113.33 54616.93 88888.00 2015-07-05 14:33:59.500 186 12626.30 113.38 54616.93 88888.00 2015-07-05 14:33:59.625 186 12626.33 113.38 54616.95 88888.00 2015-07-05 14:33:59.750 186 12626.27 113.35 54616.93 88888.00 2015-07-05 14:33:59.875 186 12626.23 113.33 54616.88 88888.00 2015-07-05 14:34:00.000 186 12626.27 113.35 54616.90 88888.00 2015-07-05 14:34:00.125 186 12626.23 113.40 54616.93 88888.00 2015-07-05 14:34:00.250 186 12626.12 113.38 54616.93 88888.00 2015-07-05 14:34:00.375 186 12626.12 113.40 54616.90 88888.00 2015-07-05 14:34:00.500 186 12626.15 113.38 54616.93 88888.00 2015-07-05 14:34:00.625 186 12626.20 113.40 54616.95 88888.00 2015-07-05 14:34:00.750 186 12626.23 113.42 54616.95 88888.00 2015-07-05 14:34:00.875 186 12626.17 113.42 54617.00 88888.00 2015-07-05 14:34:01.000 186 12626.15 113.40 54617.00 88888.00 2015-07-05 14:34:01.125 186 12626.10 113.40 54617.00 88888.00 2015-07-05 14:34:01.250 186 12626.10 113.42 54616.97 88888.00 2015-07-05 14:34:01.375 186 12626.08 113.42 54616.93 88888.00 2015-07-05 14:34:01.500 186 12626.08 113.42 54616.97 88888.00 2015-07-05 14:34:01.625 186 12626.02 113.45 54616.97 88888.00 2015-07-05 14:34:01.750 186 12625.98 113.47 54617.00 88888.00 2015-07-05 14:34:01.875 186 12625.98 113.47 54617.03 88888.00 2015-07-05 14:34:02.000 186 12626.02 113.50 54617.03 88888.00 2015-07-05 14:34:02.125 186 12626.02 113.50 54617.03 88888.00 2015-07-05 14:34:02.250 186 12625.88 113.45 54617.00 88888.00 2015-07-05 14:34:02.375 186 12625.83 113.45 54616.97 88888.00 2015-07-05 14:34:02.500 186 12625.85 113.47 54617.03 88888.00 2015-07-05 14:34:02.625 186 12625.83 113.47 54617.03 88888.00 2015-07-05 14:34:02.750 186 12625.75 113.50 54617.05 88888.00 2015-07-05 14:34:02.875 186 12625.73 113.53 54617.07 88888.00 2015-07-05 14:34:03.000 186 12625.80 113.53 54617.05 88888.00 2015-07-05 14:34:03.125 186 12625.83 113.53 54617.03 88888.00 2015-07-05 14:34:03.250 186 12625.75 113.47 54617.03 88888.00 2015-07-05 14:34:03.375 186 12625.73 113.50 54617.03 88888.00 2015-07-05 14:34:03.500 186 12625.67 113.53 54617.00 88888.00 2015-07-05 14:34:03.625 186 12625.65 113.50 54616.97 88888.00 2015-07-05 14:34:03.750 186 12625.65 113.53 54617.00 88888.00 2015-07-05 14:34:03.875 186 12625.65 113.53 54616.97 88888.00 2015-07-05 14:34:04.000 186 12625.67 113.53 54617.00 88888.00 2015-07-05 14:34:04.125 186 12625.62 113.53 54617.03 88888.00 2015-07-05 14:34:04.250 186 12625.62 113.53 54617.00 88888.00 2015-07-05 14:34:04.375 186 12625.65 113.55 54617.00 88888.00 2015-07-05 14:34:04.500 186 12625.60 113.55 54617.00 88888.00 2015-07-05 14:34:04.625 186 12625.58 113.55 54616.95 88888.00 2015-07-05 14:34:04.750 186 12625.50 113.55 54616.97 88888.00 2015-07-05 14:34:04.875 186 12625.48 113.55 54616.97 88888.00 2015-07-05 14:34:05.000 186 12625.45 113.58 54616.95 88888.00 2015-07-05 14:34:05.125 186 12625.42 113.58 54616.93 88888.00 2015-07-05 14:34:05.250 186 12625.38 113.55 54616.97 88888.00 2015-07-05 14:34:05.375 186 12625.38 113.58 54616.90 88888.00 2015-07-05 14:34:05.500 186 12625.40 113.60 54616.97 88888.00 2015-07-05 14:34:05.625 186 12625.45 113.62 54616.97 88888.00 2015-07-05 14:34:05.750 186 12625.45 113.65 54616.97 88888.00 2015-07-05 14:34:05.875 186 12625.45 113.67 54617.00 88888.00 2015-07-05 14:34:06.000 186 12625.42 113.65 54617.00 88888.00 2015-07-05 14:34:06.125 186 12625.40 113.65 54616.97 88888.00 2015-07-05 14:34:06.250 186 12625.40 113.62 54616.95 88888.00 2015-07-05 14:34:06.375 186 12625.35 113.65 54616.97 88888.00 2015-07-05 14:34:06.500 186 12625.33 113.67 54617.03 88888.00 2015-07-05 14:34:06.625 186 12625.35 113.70 54617.05 88888.00 2015-07-05 14:34:06.750 186 12625.30 113.72 54617.03 88888.00 2015-07-05 14:34:06.875 186 12625.25 113.67 54617.03 88888.00 2015-07-05 14:34:07.000 186 12625.25 113.67 54616.97 88888.00 2015-07-05 14:34:07.125 186 12625.27 113.70 54617.03 88888.00 2015-07-05 14:34:07.250 186 12625.20 113.70 54617.03 88888.00 2015-07-05 14:34:07.375 186 12625.17 113.70 54617.03 88888.00 2015-07-05 14:34:07.500 186 12625.17 113.70 54616.97 88888.00 2015-07-05 14:34:07.625 186 12625.12 113.72 54617.00 88888.00 2015-07-05 14:34:07.750 186 12625.10 113.72 54616.97 88888.00 2015-07-05 14:34:07.875 186 12625.10 113.75 54617.00 88888.00 2015-07-05 14:34:08.000 186 12625.17 113.75 54616.97 88888.00 2015-07-05 14:34:08.125 186 12625.20 113.78 54617.00 88888.00 2015-07-05 14:34:08.250 186 12625.12 113.78 54616.97 88888.00 2015-07-05 14:34:08.375 186 12625.10 113.75 54616.97 88888.00 2015-07-05 14:34:08.500 186 12625.15 113.78 54616.95 88888.00 2015-07-05 14:34:08.625 186 12625.15 113.80 54616.95 88888.00 2015-07-05 14:34:08.750 186 12625.17 113.83 54617.00 88888.00 2015-07-05 14:34:08.875 186 12625.17 113.80 54616.95 88888.00 2015-07-05 14:34:09.000 186 12625.20 113.80 54616.97 88888.00 2015-07-05 14:34:09.125 186 12625.17 113.80 54616.95 88888.00 2015-07-05 14:34:09.250 186 12625.08 113.80 54616.93 88888.00 2015-07-05 14:34:09.375 186 12625.08 113.83 54616.95 88888.00 2015-07-05 14:34:09.500 186 12625.05 113.83 54616.95 88888.00 2015-07-05 14:34:09.625 186 12625.12 113.83 54616.93 88888.00 2015-07-05 14:34:09.750 186 12625.17 113.88 54616.93 88888.00 2015-07-05 14:34:09.875 186 12625.12 113.88 54616.93 88888.00 2015-07-05 14:34:10.000 186 12625.10 113.88 54616.90 88888.00 2015-07-05 14:34:10.125 186 12625.02 113.88 54616.93 88888.00 2015-07-05 14:34:10.250 186 12625.00 113.88 54616.95 88888.00 2015-07-05 14:34:10.375 186 12625.08 113.90 54616.90 88888.00 2015-07-05 14:34:10.500 186 12625.10 113.90 54616.88 88888.00 2015-07-05 14:34:10.625 186 12625.12 113.92 54616.90 88888.00 2015-07-05 14:34:10.750 186 12625.08 113.92 54616.90 88888.00 2015-07-05 14:34:10.875 186 12625.08 113.95 54616.90 88888.00 2015-07-05 14:34:11.000 186 12625.12 113.95 54616.90 88888.00 2015-07-05 14:34:11.125 186 12625.15 113.97 54616.88 88888.00 2015-07-05 14:34:11.250 186 12625.12 113.95 54616.88 88888.00 2015-07-05 14:34:11.375 186 12625.10 113.97 54616.85 88888.00 2015-07-05 14:34:11.500 186 12625.02 113.95 54616.82 88888.00 2015-07-05 14:34:11.625 186 12625.08 113.97 54616.85 88888.00 2015-07-05 14:34:11.750 186 12625.10 114.00 54616.82 88888.00 2015-07-05 14:34:11.875 186 12625.05 114.00 54616.82 88888.00 2015-07-05 14:34:12.000 186 12625.05 114.03 54616.85 88888.00 2015-07-05 14:34:12.125 186 12625.05 114.05 54616.85 88888.00 2015-07-05 14:34:12.250 186 12624.92 114.03 54616.85 88888.00 2015-07-05 14:34:12.375 186 12624.98 114.05 54616.80 88888.00 2015-07-05 14:34:12.500 186 12625.08 114.08 54616.85 88888.00 2015-07-05 14:34:12.625 186 12625.15 114.08 54616.88 88888.00 2015-07-05 14:34:12.750 186 12625.05 114.03 54616.82 88888.00 2015-07-05 14:34:12.875 186 12625.00 114.05 54616.82 88888.00 2015-07-05 14:34:13.000 186 12625.02 114.10 54616.85 88888.00 2015-07-05 14:34:13.125 186 12625.10 114.12 54616.82 88888.00 2015-07-05 14:34:13.250 186 12625.12 114.12 54616.82 88888.00 2015-07-05 14:34:13.375 186 12625.10 114.08 54616.80 88888.00 2015-07-05 14:34:13.500 186 12625.10 114.08 54616.80 88888.00 2015-07-05 14:34:13.625 186 12625.05 114.08 54616.80 88888.00 2015-07-05 14:34:13.750 186 12625.05 114.10 54616.80 88888.00 2015-07-05 14:34:13.875 186 12625.08 114.17 54616.82 88888.00 2015-07-05 14:34:14.000 186 12625.08 114.15 54616.78 88888.00 2015-07-05 14:34:14.125 186 12625.00 114.12 54616.78 88888.00 2015-07-05 14:34:14.250 186 12625.02 114.15 54616.75 88888.00 2015-07-05 14:34:14.375 186 12625.10 114.22 54616.78 88888.00 2015-07-05 14:34:14.500 186 12625.08 114.20 54616.80 88888.00 2015-07-05 14:34:14.625 186 12625.08 114.15 54616.75 88888.00 2015-07-05 14:34:14.750 186 12625.10 114.17 54616.75 88888.00 2015-07-05 14:34:14.875 186 12625.10 114.20 54616.78 88888.00 2015-07-05 14:34:15.000 186 12625.10 114.17 54616.75 88888.00 2015-07-05 14:34:15.125 186 12625.10 114.22 54616.72 88888.00 2015-07-05 14:34:15.250 186 12625.08 114.20 54616.72 88888.00 2015-07-05 14:34:15.375 186 12625.15 114.22 54616.72 88888.00 2015-07-05 14:34:15.500 186 12625.17 114.25 54616.75 88888.00 2015-07-05 14:34:15.625 186 12625.15 114.25 54616.72 88888.00 2015-07-05 14:34:15.750 186 12625.15 114.25 54616.70 88888.00 2015-07-05 14:34:15.875 186 12625.15 114.28 54616.72 88888.00 2015-07-05 14:34:16.000 186 12625.20 114.30 54616.72 88888.00 2015-07-05 14:34:16.125 186 12625.23 114.33 54616.72 88888.00 2015-07-05 14:34:16.250 186 12625.12 114.28 54616.70 88888.00 2015-07-05 14:34:16.375 186 12625.08 114.28 54616.65 88888.00 2015-07-05 14:34:16.500 186 12625.12 114.30 54616.65 88888.00 2015-07-05 14:34:16.625 186 12625.15 114.30 54616.65 88888.00 2015-07-05 14:34:16.750 186 12625.17 114.33 54616.60 88888.00 2015-07-05 14:34:16.875 186 12625.20 114.35 54616.57 88888.00 2015-07-05 14:34:17.000 186 12625.23 114.38 54616.57 88888.00 2015-07-05 14:34:17.125 186 12625.20 114.35 54616.57 88888.00 2015-07-05 14:34:17.250 186 12625.17 114.35 54616.60 88888.00 2015-07-05 14:34:17.375 186 12625.17 114.33 54616.60 88888.00 2015-07-05 14:34:17.500 186 12625.20 114.35 54616.60 88888.00 2015-07-05 14:34:17.625 186 12625.23 114.38 54616.60 88888.00 2015-07-05 14:34:17.750 186 12625.20 114.38 54616.57 88888.00 2015-07-05 14:34:17.875 186 12625.20 114.35 54616.57 88888.00 2015-07-05 14:34:18.000 186 12625.17 114.38 54616.55 88888.00 2015-07-05 14:34:18.125 186 12625.20 114.38 54616.55 88888.00 2015-07-05 14:34:18.250 186 12625.20 114.40 54616.57 88888.00 2015-07-05 14:34:18.375 186 12625.23 114.45 54616.57 88888.00 2015-07-05 14:34:18.500 186 12625.30 114.45 54616.57 88888.00 2015-07-05 14:34:18.625 186 12625.33 114.45 54616.55 88888.00 2015-07-05 14:34:18.750 186 12625.33 114.42 54616.55 88888.00 2015-07-05 14:34:18.875 186 12625.33 114.42 54616.50 88888.00 2015-07-05 14:34:19.000 186 12625.33 114.42 54616.47 88888.00 2015-07-05 14:34:19.125 186 12625.33 114.42 54616.47 88888.00 2015-07-05 14:34:19.250 186 12625.33 114.42 54616.47 88888.00 2015-07-05 14:34:19.375 186 12625.38 114.45 54616.47 88888.00 2015-07-05 14:34:19.500 186 12625.38 114.47 54616.53 88888.00 2015-07-05 14:34:19.625 186 12625.40 114.47 54616.50 88888.00 2015-07-05 14:34:19.750 186 12625.48 114.50 54616.50 88888.00 2015-07-05 14:34:19.875 186 12625.48 114.53 54616.47 88888.00 2015-07-05 14:34:20.000 186 12625.45 114.53 54616.47 88888.00 2015-07-05 14:34:20.125 186 12625.42 114.55 54616.47 88888.00 2015-07-05 14:34:20.250 186 12625.40 114.55 54616.47 88888.00 2015-07-05 14:34:20.375 186 12625.40 114.58 54616.45 88888.00 2015-07-05 14:34:20.500 186 12625.48 114.58 54616.45 88888.00 2015-07-05 14:34:20.625 186 12625.50 114.62 54616.47 88888.00 2015-07-05 14:34:20.750 186 12625.45 114.55 54616.43 88888.00 2015-07-05 14:34:20.875 186 12625.42 114.55 54616.45 88888.00 2015-07-05 14:34:21.000 186 12625.48 114.60 54616.43 88888.00 2015-07-05 14:34:21.125 186 12625.50 114.60 54616.43 88888.00 2015-07-05 14:34:21.250 186 12625.52 114.60 54616.40 88888.00 2015-07-05 14:34:21.375 186 12625.55 114.60 54616.38 88888.00 2015-07-05 14:34:21.500 186 12625.55 114.65 54616.35 88888.00 2015-07-05 14:34:21.625 186 12625.55 114.67 54616.38 88888.00 2015-07-05 14:34:21.750 186 12625.55 114.67 54616.40 88888.00 2015-07-05 14:34:21.875 186 12625.50 114.67 54616.40 88888.00 2015-07-05 14:34:22.000 186 12625.50 114.72 54616.38 88888.00 2015-07-05 14:34:22.125 186 12625.58 114.75 54616.38 88888.00 2015-07-05 14:34:22.250 186 12625.60 114.70 54616.38 88888.00 2015-07-05 14:34:22.375 186 12625.62 114.75 54616.38 88888.00 2015-07-05 14:34:22.500 186 12625.67 114.75 54616.32 88888.00 2015-07-05 14:34:22.625 186 12625.67 114.75 54616.30 88888.00 2015-07-05 14:34:22.750 186 12625.67 114.75 54616.30 88888.00 2015-07-05 14:34:22.875 186 12625.70 114.70 54616.28 88888.00 2015-07-05 14:34:23.000 186 12625.67 114.72 54616.28 88888.00 2015-07-05 14:34:23.125 186 12625.70 114.78 54616.28 88888.00 2015-07-05 14:34:23.250 186 12625.73 114.80 54616.28 88888.00 2015-07-05 14:34:23.375 186 12625.75 114.80 54616.25 88888.00 2015-07-05 14:34:23.500 186 12625.77 114.80 54616.25 88888.00 2015-07-05 14:34:23.625 186 12625.85 114.80 54616.25 88888.00 2015-07-05 14:34:23.750 186 12625.83 114.80 54616.22 88888.00 2015-07-05 14:34:23.875 186 12625.75 114.80 54616.18 88888.00 2015-07-05 14:34:24.000 186 12625.75 114.85 54616.20 88888.00 2015-07-05 14:34:24.125 186 12625.77 114.88 54616.20 88888.00 2015-07-05 14:34:24.250 186 12625.73 114.90 54616.20 88888.00 2015-07-05 14:34:24.375 186 12625.80 114.90 54616.22 88888.00 2015-07-05 14:34:24.500 186 12625.90 114.92 54616.22 88888.00 2015-07-05 14:34:24.625 186 12625.95 114.97 54616.22 88888.00 2015-07-05 14:34:24.750 186 12625.92 114.97 54616.18 88888.00 2015-07-05 14:34:24.875 186 12625.92 115.00 54616.18 88888.00 2015-07-05 14:34:25.000 186 12625.95 115.03 54616.15 88888.00 2015-07-05 14:34:25.125 186 12625.95 114.97 54616.15 88888.00 2015-07-05 14:34:25.250 186 12625.95 114.97 54616.15 88888.00 2015-07-05 14:34:25.375 186 12626.00 114.97 54616.15 88888.00 2015-07-05 14:34:25.500 186 12626.05 115.03 54616.15 88888.00 2015-07-05 14:34:25.625 186 12626.02 115.03 54616.12 88888.00 2015-07-05 14:34:25.750 186 12626.05 115.00 54616.12 88888.00 2015-07-05 14:34:25.875 186 12626.10 115.03 54616.10 88888.00 2015-07-05 14:34:26.000 186 12626.15 115.05 54616.10 88888.00 2015-07-05 14:34:26.125 186 12626.15 115.08 54616.10 88888.00 2015-07-05 14:34:26.250 186 12626.17 115.08 54616.12 88888.00 2015-07-05 14:34:26.375 186 12626.17 115.08 54616.10 88888.00 2015-07-05 14:34:26.500 186 12626.17 115.12 54616.12 88888.00 2015-07-05 14:34:26.625 186 12626.23 115.17 54616.07 88888.00 2015-07-05 14:34:26.750 186 12626.30 115.17 54616.10 88888.00 2015-07-05 14:34:26.875 186 12626.30 115.17 54616.07 88888.00 2015-07-05 14:34:27.000 186 12626.30 115.17 54616.05 88888.00 2015-07-05 14:34:27.125 186 12626.33 115.20 54616.07 88888.00 2015-07-05 14:34:27.250 186 12626.35 115.20 54616.07 88888.00 2015-07-05 14:34:27.375 186 12626.38 115.20 54616.05 88888.00 2015-07-05 14:34:27.500 186 12626.30 115.20 54616.05 88888.00 2015-07-05 14:34:27.625 186 12626.33 115.22 54616.03 88888.00 2015-07-05 14:34:27.750 186 12626.38 115.25 54616.03 88888.00 2015-07-05 14:34:27.875 186 12626.42 115.28 54616.05 88888.00 2015-07-05 14:34:28.000 186 12626.42 115.25 54616.00 88888.00 2015-07-05 14:34:28.125 186 12626.42 115.25 54615.97 88888.00 2015-07-05 14:34:28.250 186 12626.40 115.25 54616.00 88888.00 2015-07-05 14:34:28.375 186 12626.48 115.30 54616.03 88888.00 2015-07-05 14:34:28.500 186 12626.45 115.33 54616.00 88888.00 2015-07-05 14:34:28.625 186 12626.38 115.30 54615.97 88888.00 2015-07-05 14:34:28.750 186 12626.45 115.30 54615.97 88888.00 2015-07-05 14:34:28.875 186 12626.52 115.33 54615.97 88888.00 2015-07-05 14:34:29.000 186 12626.55 115.35 54615.97 88888.00 2015-07-05 14:34:29.125 186 12626.50 115.35 54615.97 88888.00 2015-07-05 14:34:29.250 186 12626.45 115.35 54615.97 88888.00 2015-07-05 14:34:29.375 186 12626.52 115.33 54615.95 88888.00 2015-07-05 14:34:29.500 186 12626.58 115.30 54615.93 88888.00 2015-07-05 14:34:29.625 186 12626.62 115.33 54615.93 88888.00 2015-07-05 14:34:29.750 186 12626.62 115.38 54615.93 88888.00 2015-07-05 14:34:29.875 186 12626.75 115.42 54615.95 88888.00 2015-07-05 14:34:30.000 186 12626.75 115.42 54615.90 88888.00 2015-07-05 14:34:30.125 186 12626.70 115.42 54615.90 88888.00 2015-07-05 14:34:30.250 186 12626.65 115.42 54615.90 88888.00 2015-07-05 14:34:30.375 186 12626.70 115.42 54615.90 88888.00 2015-07-05 14:34:30.500 186 12626.77 115.45 54615.93 88888.00 2015-07-05 14:34:30.625 186 12626.83 115.47 54615.93 88888.00 2015-07-05 14:34:30.750 186 12626.85 115.50 54615.90 88888.00 2015-07-05 14:34:30.875 186 12626.92 115.50 54615.90 88888.00 2015-07-05 14:34:31.000 186 12627.00 115.50 54615.88 88888.00 2015-07-05 14:34:31.125 186 12626.95 115.50 54615.85 88888.00 2015-07-05 14:34:31.250 186 12626.92 115.50 54615.85 88888.00 2015-07-05 14:34:31.375 186 12626.98 115.55 54615.85 88888.00 2015-07-05 14:34:31.500 186 12627.05 115.58 54615.85 88888.00 2015-07-05 14:34:31.625 186 12627.10 115.60 54615.85 88888.00 2015-07-05 14:34:31.750 186 12627.00 115.62 54615.85 88888.00 2015-07-05 14:34:31.875 186 12627.00 115.65 54615.85 88888.00 2015-07-05 14:34:32.000 186 12627.00 115.62 54615.82 88888.00 2015-07-05 14:34:32.125 186 12626.98 115.62 54615.80 88888.00 2015-07-05 14:34:32.250 186 12626.95 115.62 54615.82 88888.00 2015-07-05 14:34:32.375 186 12626.95 115.65 54615.82 88888.00 2015-07-05 14:34:32.500 186 12626.98 115.67 54615.82 88888.00 2015-07-05 14:34:32.625 186 12627.00 115.65 54615.82 88888.00 2015-07-05 14:34:32.750 186 12627.12 115.70 54615.80 88888.00 2015-07-05 14:34:32.875 186 12627.20 115.70 54615.80 88888.00 2015-07-05 14:34:33.000 186 12627.12 115.70 54615.80 88888.00 2015-07-05 14:34:33.125 186 12627.12 115.70 54615.80 88888.00 2015-07-05 14:34:33.250 186 12627.10 115.72 54615.78 88888.00 2015-07-05 14:34:33.375 186 12627.17 115.72 54615.75 88888.00 2015-07-05 14:34:33.500 186 12627.20 115.78 54615.78 88888.00 2015-07-05 14:34:33.625 186 12627.20 115.80 54615.78 88888.00 2015-07-05 14:34:33.750 186 12627.20 115.80 54615.75 88888.00 2015-07-05 14:34:33.875 186 12627.23 115.83 54615.72 88888.00 2015-07-05 14:34:34.000 186 12627.25 115.83 54615.72 88888.00 2015-07-05 14:34:34.125 186 12627.30 115.83 54615.75 88888.00 2015-07-05 14:34:34.250 186 12627.25 115.78 54615.70 88888.00 2015-07-05 14:34:34.375 186 12627.25 115.75 54615.68 88888.00 2015-07-05 14:34:34.500 186 12627.30 115.80 54615.68 88888.00 2015-07-05 14:34:34.625 186 12627.35 115.85 54615.68 88888.00 2015-07-05 14:34:34.750 186 12627.45 115.88 54615.68 88888.00 2015-07-05 14:34:34.875 186 12627.45 115.85 54615.65 88888.00 2015-07-05 14:34:35.000 186 12627.42 115.85 54615.62 88888.00 2015-07-05 14:34:35.125 186 12627.40 115.90 54615.62 88888.00 2015-07-05 14:34:35.250 186 12627.48 115.92 54615.62 88888.00 2015-07-05 14:34:35.375 186 12627.55 115.92 54615.62 88888.00 2015-07-05 14:34:35.500 186 12627.60 115.90 54615.62 88888.00 2015-07-05 14:34:35.625 186 12627.62 115.92 54615.60 88888.00 2015-07-05 14:34:35.750 186 12627.65 115.92 54615.60 88888.00 2015-07-05 14:34:35.875 186 12627.62 115.92 54615.57 88888.00 2015-07-05 14:34:36.000 186 12627.62 115.92 54615.55 88888.00 2015-07-05 14:34:36.125 186 12627.62 115.97 54615.57 88888.00 2015-07-05 14:34:36.250 186 12627.73 115.97 54615.57 88888.00 2015-07-05 14:34:36.375 186 12627.85 116.00 54615.60 88888.00 2015-07-05 14:34:36.500 186 12627.88 116.03 54615.65 88888.00 2015-07-05 14:34:36.625 186 12627.80 116.05 54615.60 88888.00 2015-07-05 14:34:36.750 186 12627.75 116.03 54615.55 88888.00 2015-07-05 14:34:36.875 186 12627.80 116.03 54615.60 88888.00 2015-07-05 14:34:37.000 186 12627.83 116.08 54615.60 88888.00 2015-07-05 14:34:37.125 186 12627.83 116.08 54615.57 88888.00 2015-07-05 14:34:37.250 186 12627.83 116.05 54615.57 88888.00 2015-07-05 14:34:37.375 186 12627.90 116.05 54615.57 88888.00 2015-07-05 14:34:37.500 186 12627.95 116.10 54615.60 88888.00 2015-07-05 14:34:37.625 186 12628.00 116.12 54615.60 88888.00 2015-07-05 14:34:37.750 186 12628.02 116.12 54615.55 88888.00 2015-07-05 14:34:37.875 186 12628.12 116.12 54615.57 88888.00 2015-07-05 14:34:38.000 186 12628.20 116.15 54615.55 88888.00 2015-07-05 14:34:38.125 186 12628.15 116.15 54615.55 88888.00 2015-07-05 14:34:38.250 186 12628.15 116.12 54615.53 88888.00 2015-07-05 14:34:38.375 186 12628.15 116.12 54615.50 88888.00 2015-07-05 14:34:38.500 186 12628.20 116.15 54615.53 88888.00 2015-07-05 14:34:38.625 186 12628.23 116.20 54615.53 88888.00 2015-07-05 14:34:38.750 186 12628.25 116.17 54615.53 88888.00 2015-07-05 14:34:38.875 186 12628.27 116.20 54615.53 88888.00 2015-07-05 14:34:39.000 186 12628.30 116.17 54615.55 88888.00 2015-07-05 14:34:39.125 186 12628.35 116.17 54615.55 88888.00 2015-07-05 14:34:39.250 186 12628.38 116.22 54615.55 88888.00 2015-07-05 14:34:39.375 186 12628.38 116.28 54615.53 88888.00 2015-07-05 14:34:39.500 186 12628.35 116.28 54615.50 88888.00 2015-07-05 14:34:39.625 186 12628.35 116.25 54615.47 88888.00 2015-07-05 14:34:39.750 186 12628.38 116.28 54615.47 88888.00 2015-07-05 14:34:39.875 186 12628.42 116.33 54615.45 88888.00 2015-07-05 14:34:40.000 186 12628.48 116.30 54615.45 88888.00 2015-07-05 14:34:40.125 186 12628.55 116.33 54615.47 88888.00 2015-07-05 14:34:40.250 186 12628.58 116.30 54615.47 88888.00 2015-07-05 14:34:40.375 186 12628.60 116.30 54615.43 88888.00 2015-07-05 14:34:40.500 186 12628.65 116.33 54615.45 88888.00 2015-07-05 14:34:40.625 186 12628.65 116.35 54615.45 88888.00 2015-07-05 14:34:40.750 186 12628.70 116.40 54615.45 88888.00 2015-07-05 14:34:40.875 186 12628.70 116.40 54615.45 88888.00 2015-07-05 14:34:41.000 186 12628.67 116.38 54615.43 88888.00 2015-07-05 14:34:41.125 186 12628.75 116.40 54615.45 88888.00 2015-07-05 14:34:41.250 186 12628.80 116.42 54615.45 88888.00 2015-07-05 14:34:41.375 186 12628.85 116.45 54615.43 88888.00 2015-07-05 14:34:41.500 186 12628.90 116.42 54615.45 88888.00 2015-07-05 14:34:41.625 186 12628.88 116.40 54615.38 88888.00 2015-07-05 14:34:41.750 186 12628.83 116.40 54615.35 88888.00 2015-07-05 14:34:41.875 186 12628.83 116.42 54615.35 88888.00 2015-07-05 14:34:42.000 186 12628.88 116.50 54615.38 88888.00 2015-07-05 14:34:42.125 186 12628.92 116.50 54615.40 88888.00 2015-07-05 14:34:42.250 186 12628.92 116.53 54615.40 88888.00 2015-07-05 14:34:42.375 186 12628.98 116.53 54615.40 88888.00 2015-07-05 14:34:42.500 186 12628.98 116.53 54615.38 88888.00 2015-07-05 14:34:42.625 186 12628.95 116.50 54615.43 88888.00 2015-07-05 14:34:42.750 186 12629.10 116.55 54615.45 88888.00 2015-07-05 14:34:42.875 186 12629.15 116.55 54615.45 88888.00 2015-07-05 14:34:43.000 186 12629.12 116.53 54615.47 88888.00 2015-07-05 14:34:43.125 186 12629.08 116.53 54615.43 88888.00 2015-07-05 14:34:43.250 186 12629.00 116.55 54615.45 88888.00 2015-07-05 14:34:43.375 186 12629.00 116.55 54615.43 88888.00 2015-07-05 14:34:43.500 186 12629.05 116.58 54615.45 88888.00 2015-07-05 14:34:43.625 186 12629.10 116.58 54615.40 88888.00 2015-07-05 14:34:43.750 186 12629.08 116.55 54615.45 88888.00 2015-07-05 14:34:43.875 186 12629.08 116.58 54615.43 88888.00 2015-07-05 14:34:44.000 186 12629.12 116.60 54615.43 88888.00 2015-07-05 14:34:44.125 186 12629.20 116.62 54615.45 88888.00 2015-07-05 14:34:44.250 186 12629.27 116.60 54615.45 88888.00 2015-07-05 14:34:44.375 186 12629.25 116.58 54615.43 88888.00 2015-07-05 14:34:44.500 186 12629.25 116.55 54615.40 88888.00 2015-07-05 14:34:44.625 186 12629.25 116.58 54615.43 88888.00 2015-07-05 14:34:44.750 186 12629.25 116.62 54615.47 88888.00 2015-07-05 14:34:44.875 186 12629.30 116.65 54615.50 88888.00 2015-07-05 14:34:45.000 186 12629.30 116.65 54615.43 88888.00 2015-07-05 14:34:45.125 186 12629.30 116.62 54615.43 88888.00 2015-07-05 14:34:45.250 186 12629.27 116.62 54615.40 88888.00 2015-07-05 14:34:45.375 186 12629.30 116.65 54615.45 88888.00 2015-07-05 14:34:45.500 186 12629.27 116.65 54615.45 88888.00 2015-07-05 14:34:45.625 186 12629.27 116.62 54615.43 88888.00 2015-07-05 14:34:45.750 186 12629.30 116.65 54615.45 88888.00 2015-07-05 14:34:45.875 186 12629.38 116.67 54615.43 88888.00 2015-07-05 14:34:46.000 186 12629.38 116.62 54615.43 88888.00 2015-07-05 14:34:46.125 186 12629.42 116.62 54615.43 88888.00 2015-07-05 14:34:46.250 186 12629.45 116.62 54615.45 88888.00 2015-07-05 14:34:46.375 186 12629.50 116.67 54615.45 88888.00 2015-07-05 14:34:46.500 186 12629.48 116.67 54615.43 88888.00 2015-07-05 14:34:46.625 186 12629.45 116.62 54615.40 88888.00 2015-07-05 14:34:46.750 186 12629.45 116.60 54615.40 88888.00 2015-07-05 14:34:46.875 186 12629.50 116.60 54615.43 88888.00 2015-07-05 14:34:47.000 186 12629.58 116.62 54615.45 88888.00 2015-07-05 14:34:47.125 186 12629.60 116.62 54615.45 88888.00 2015-07-05 14:34:47.250 186 12629.52 116.60 54615.40 88888.00 2015-07-05 14:34:47.375 186 12629.50 116.60 54615.40 88888.00 2015-07-05 14:34:47.500 186 12629.50 116.58 54615.43 88888.00 2015-07-05 14:34:47.625 186 12629.55 116.60 54615.45 88888.00 2015-07-05 14:34:47.750 186 12629.55 116.60 54615.45 88888.00 2015-07-05 14:34:47.875 186 12629.60 116.62 54615.47 88888.00 2015-07-05 14:34:48.000 186 12629.62 116.62 54615.45 88888.00 2015-07-05 14:34:48.125 186 12629.60 116.62 54615.43 88888.00 2015-07-05 14:34:48.250 186 12629.55 116.62 54615.43 88888.00 2015-07-05 14:34:48.375 186 12629.58 116.65 54615.45 88888.00 2015-07-05 14:34:48.500 186 12629.55 116.65 54615.47 88888.00 2015-07-05 14:34:48.625 186 12629.58 116.70 54615.47 88888.00 2015-07-05 14:34:48.750 186 12629.62 116.72 54615.53 88888.00 2015-07-05 14:34:48.875 186 12629.62 116.72 54615.50 88888.00 2015-07-05 14:34:49.000 186 12629.58 116.65 54615.50 88888.00 2015-07-05 14:34:49.125 186 12629.58 116.65 54615.47 88888.00 2015-07-05 14:34:49.250 186 12629.62 116.70 54615.53 88888.00 2015-07-05 14:34:49.375 186 12629.65 116.72 54615.50 88888.00 2015-07-05 14:34:49.500 186 12629.67 116.72 54615.55 88888.00 2015-07-05 14:34:49.625 186 12629.67 116.70 54615.50 88888.00 2015-07-05 14:34:49.750 186 12629.62 116.67 54615.50 88888.00 2015-07-05 14:34:49.875 186 12629.65 116.62 54615.50 88888.00 2015-07-05 14:34:50.000 186 12629.70 116.70 54615.47 88888.00 2015-07-05 14:34:50.125 186 12629.73 116.72 54615.50 88888.00 2015-07-05 14:34:50.250 186 12629.67 116.70 54615.53 88888.00 2015-07-05 14:34:50.375 186 12629.77 116.78 54615.55 88888.00 2015-07-05 14:34:50.500 186 12629.80 116.75 54615.55 88888.00 2015-07-05 14:34:50.625 186 12629.75 116.72 54615.55 88888.00 2015-07-05 14:34:50.750 186 12629.77 116.75 54615.53 88888.00 2015-07-05 14:34:50.875 186 12629.75 116.75 54615.57 88888.00 2015-07-05 14:34:51.000 186 12629.75 116.72 54615.57 88888.00 2015-07-05 14:34:51.125 186 12629.75 116.72 54615.57 88888.00 2015-07-05 14:34:51.250 186 12629.73 116.75 54615.60 88888.00 2015-07-05 14:34:51.375 186 12629.85 116.75 54615.60 88888.00 2015-07-05 14:34:51.500 186 12629.90 116.75 54615.57 88888.00 2015-07-05 14:34:51.625 186 12629.90 116.75 54615.55 88888.00 2015-07-05 14:34:51.750 186 12629.90 116.72 54615.60 88888.00 2015-07-05 14:34:51.875 186 12629.85 116.72 54615.57 88888.00 2015-07-05 14:34:52.000 186 12629.85 116.72 54615.60 88888.00 2015-07-05 14:34:52.125 186 12629.85 116.70 54615.57 88888.00 2015-07-05 14:34:52.250 186 12629.77 116.67 54615.57 88888.00 2015-07-05 14:34:52.375 186 12629.77 116.65 54615.60 88888.00 2015-07-05 14:34:52.500 186 12629.75 116.72 54615.60 88888.00 2015-07-05 14:34:52.625 186 12629.70 116.72 54615.57 88888.00 2015-07-05 14:34:52.750 186 12629.77 116.70 54615.60 88888.00 2015-07-05 14:34:52.875 186 12629.85 116.70 54615.60 88888.00 2015-07-05 14:34:53.000 186 12629.90 116.70 54615.60 88888.00 2015-07-05 14:34:53.125 186 12629.92 116.70 54615.60 88888.00 2015-07-05 14:34:53.250 186 12629.88 116.67 54615.62 88888.00 2015-07-05 14:34:53.375 186 12629.88 116.62 54615.62 88888.00 2015-07-05 14:34:53.500 186 12629.92 116.65 54615.65 88888.00 2015-07-05 14:34:53.625 186 12630.00 116.75 54615.65 88888.00 2015-07-05 14:34:53.750 186 12629.98 116.72 54615.65 88888.00 2015-07-05 14:34:53.875 186 12629.92 116.72 54615.65 88888.00 2015-07-05 14:34:54.000 186 12630.00 116.70 54615.62 88888.00 2015-07-05 14:34:54.125 186 12630.02 116.70 54615.65 88888.00 2015-07-05 14:34:54.250 186 12630.00 116.70 54615.68 88888.00 2015-07-05 14:34:54.375 186 12630.02 116.70 54615.70 88888.00 2015-07-05 14:34:54.500 186 12630.08 116.70 54615.70 88888.00 2015-07-05 14:34:54.625 186 12630.08 116.72 54615.68 88888.00 2015-07-05 14:34:54.750 186 12630.05 116.72 54615.70 88888.00 2015-07-05 14:34:54.875 186 12630.00 116.72 54615.75 88888.00 2015-07-05 14:34:55.000 186 12629.98 116.72 54615.75 88888.00 2015-07-05 14:34:55.125 186 12630.00 116.72 54615.78 88888.00 2015-07-05 14:34:55.250 186 12630.00 116.72 54615.78 88888.00 2015-07-05 14:34:55.375 186 12630.02 116.72 54615.78 88888.00 2015-07-05 14:34:55.500 186 12630.02 116.70 54615.80 88888.00 2015-07-05 14:34:55.625 186 12630.05 116.70 54615.80 88888.00 2015-07-05 14:34:55.750 186 12630.10 116.70 54615.80 88888.00 2015-07-05 14:34:55.875 186 12630.10 116.67 54615.80 88888.00 2015-07-05 14:34:56.000 186 12630.05 116.65 54615.78 88888.00 2015-07-05 14:34:56.125 186 12629.95 116.65 54615.80 88888.00 2015-07-05 14:34:56.250 186 12630.00 116.70 54615.85 88888.00 2015-07-05 14:34:56.375 186 12630.08 116.75 54615.85 88888.00 2015-07-05 14:34:56.500 186 12630.05 116.75 54615.80 88888.00 2015-07-05 14:34:56.625 186 12630.02 116.75 54615.85 88888.00 2015-07-05 14:34:56.750 186 12630.05 116.72 54615.85 88888.00 2015-07-05 14:34:56.875 186 12630.12 116.75 54615.85 88888.00 2015-07-05 14:34:57.000 186 12630.17 116.72 54615.85 88888.00 2015-07-05 14:34:57.125 186 12630.17 116.72 54615.88 88888.00 2015-07-05 14:34:57.250 186 12630.15 116.72 54615.88 88888.00 2015-07-05 14:34:57.375 186 12630.15 116.72 54615.88 88888.00 2015-07-05 14:34:57.500 186 12630.12 116.78 54615.88 88888.00 2015-07-05 14:34:57.625 186 12630.15 116.75 54615.88 88888.00 2015-07-05 14:34:57.750 186 12630.17 116.75 54615.90 88888.00 2015-07-05 14:34:57.875 186 12630.23 116.78 54615.93 88888.00 2015-07-05 14:34:58.000 186 12630.23 116.78 54615.90 88888.00 2015-07-05 14:34:58.125 186 12630.17 116.75 54615.93 88888.00 2015-07-05 14:34:58.250 186 12630.20 116.72 54615.90 88888.00 2015-07-05 14:34:58.375 186 12630.23 116.75 54615.90 88888.00 2015-07-05 14:34:58.500 186 12630.27 116.78 54615.90 88888.00 2015-07-05 14:34:58.625 186 12630.30 116.80 54615.93 88888.00 2015-07-05 14:34:58.750 186 12630.25 116.75 54615.93 88888.00 2015-07-05 14:34:58.875 186 12630.23 116.75 54615.95 88888.00 2015-07-05 14:34:59.000 186 12630.25 116.75 54615.93 88888.00 2015-07-05 14:34:59.125 186 12630.25 116.78 54615.93 88888.00 2015-07-05 14:34:59.250 186 12630.23 116.75 54615.93 88888.00 2015-07-05 14:34:59.375 186 12630.25 116.80 54615.95 88888.00 2015-07-05 14:34:59.500 186 12630.23 116.80 54615.97 88888.00 2015-07-05 14:34:59.625 186 12630.23 116.80 54615.95 88888.00 2015-07-05 14:34:59.750 186 12630.25 116.75 54615.97 88888.00 2015-07-05 14:34:59.875 186 12630.30 116.78 54615.95 88888.00 2015-07-05 14:35:00.000 186 12630.25 116.75 54615.93 88888.00 2015-07-05 14:35:00.125 186 12630.30 116.80 54616.00 88888.00 2015-07-05 14:35:00.250 186 12630.27 116.80 54616.03 88888.00 2015-07-05 14:35:00.375 186 12630.25 116.80 54616.03 88888.00 2015-07-05 14:35:00.500 186 12630.25 116.83 54616.03 88888.00 2015-07-05 14:35:00.625 186 12630.23 116.83 54616.03 88888.00 2015-07-05 14:35:00.750 186 12630.23 116.80 54616.05 88888.00 2015-07-05 14:35:00.875 186 12630.23 116.80 54616.07 88888.00 2015-07-05 14:35:01.000 186 12630.25 116.80 54616.07 88888.00 2015-07-05 14:35:01.125 186 12630.27 116.80 54616.10 88888.00 2015-07-05 14:35:01.250 186 12630.27 116.80 54616.10 88888.00 2015-07-05 14:35:01.375 186 12630.27 116.78 54616.07 88888.00 2015-07-05 14:35:01.500 186 12630.20 116.78 54616.10 88888.00 2015-07-05 14:35:01.625 186 12630.27 116.78 54616.10 88888.00 2015-07-05 14:35:01.750 186 12630.30 116.78 54616.10 88888.00 2015-07-05 14:35:01.875 186 12630.25 116.75 54616.07 88888.00 2015-07-05 14:35:02.000 186 12630.25 116.75 54616.12 88888.00 2015-07-05 14:35:02.125 186 12630.30 116.75 54616.15 88888.00 2015-07-05 14:35:02.250 186 12630.27 116.75 54616.12 88888.00 2015-07-05 14:35:02.375 186 12630.25 116.75 54616.15 88888.00 2015-07-05 14:35:02.500 186 12630.23 116.75 54616.15 88888.00 2015-07-05 14:35:02.625 186 12630.17 116.70 54616.12 88888.00 2015-07-05 14:35:02.750 186 12630.12 116.72 54616.15 88888.00 2015-07-05 14:35:02.875 186 12630.15 116.75 54616.20 88888.00 2015-07-05 14:35:03.000 186 12630.20 116.75 54616.15 88888.00 2015-07-05 14:35:03.125 186 12630.23 116.80 54616.15 88888.00 2015-07-05 14:35:03.250 186 12630.20 116.80 54616.20 88888.00 2015-07-05 14:35:03.375 186 12630.20 116.80 54616.18 88888.00 2015-07-05 14:35:03.500 186 12630.23 116.78 54616.18 88888.00 2015-07-05 14:35:03.625 186 12630.20 116.78 54616.18 88888.00 2015-07-05 14:35:03.750 186 12630.20 116.78 54616.20 88888.00 2015-07-05 14:35:03.875 186 12630.20 116.75 54616.22 88888.00 2015-07-05 14:35:04.000 186 12630.20 116.78 54616.22 88888.00 2015-07-05 14:35:04.125 186 12630.23 116.80 54616.25 88888.00 2015-07-05 14:35:04.250 186 12630.17 116.78 54616.25 88888.00 2015-07-05 14:35:04.375 186 12630.15 116.78 54616.25 88888.00 2015-07-05 14:35:04.500 186 12630.17 116.78 54616.25 88888.00 2015-07-05 14:35:04.625 186 12630.23 116.78 54616.28 88888.00 2015-07-05 14:35:04.750 186 12630.20 116.75 54616.28 88888.00 2015-07-05 14:35:04.875 186 12630.23 116.78 54616.25 88888.00 2015-07-05 14:35:05.000 186 12630.27 116.78 54616.28 88888.00 2015-07-05 14:35:05.125 186 12630.30 116.78 54616.30 88888.00 2015-07-05 14:35:05.250 186 12630.30 116.78 54616.30 88888.00 2015-07-05 14:35:05.375 186 12630.30 116.80 54616.30 88888.00 2015-07-05 14:35:05.500 186 12630.30 116.83 54616.32 88888.00 2015-07-05 14:35:05.625 186 12630.27 116.78 54616.30 88888.00 2015-07-05 14:35:05.750 186 12630.23 116.78 54616.32 88888.00 2015-07-05 14:35:05.875 186 12630.27 116.78 54616.32 88888.00 2015-07-05 14:35:06.000 186 12630.27 116.78 54616.32 88888.00 2015-07-05 14:35:06.125 186 12630.27 116.78 54616.35 88888.00 2015-07-05 14:35:06.250 186 12630.25 116.78 54616.35 88888.00 2015-07-05 14:35:06.375 186 12630.27 116.78 54616.38 88888.00 2015-07-05 14:35:06.500 186 12630.23 116.78 54616.38 88888.00 2015-07-05 14:35:06.625 186 12630.20 116.78 54616.40 88888.00 2015-07-05 14:35:06.750 186 12630.15 116.78 54616.40 88888.00 2015-07-05 14:35:06.875 186 12630.17 116.75 54616.38 88888.00 2015-07-05 14:35:07.000 186 12630.23 116.75 54616.38 88888.00 2015-07-05 14:35:07.125 186 12630.20 116.75 54616.43 88888.00 2015-07-05 14:35:07.250 186 12630.20 116.75 54616.47 88888.00 2015-07-05 14:35:07.375 186 12630.23 116.78 54616.43 88888.00 2015-07-05 14:35:07.500 186 12630.25 116.75 54616.47 88888.00 2015-07-05 14:35:07.625 186 12630.25 116.80 54616.47 88888.00 2015-07-05 14:35:07.750 186 12630.20 116.78 54616.50 88888.00 2015-07-05 14:35:07.875 186 12630.15 116.75 54616.50 88888.00 2015-07-05 14:35:08.000 186 12630.12 116.75 54616.47 88888.00 2015-07-05 14:35:08.125 186 12630.15 116.78 54616.50 88888.00 2015-07-05 14:35:08.250 186 12630.12 116.75 54616.53 88888.00 2015-07-05 14:35:08.375 186 12630.15 116.78 54616.53 88888.00 2015-07-05 14:35:08.500 186 12630.20 116.75 54616.53 88888.00 2015-07-05 14:35:08.625 186 12630.20 116.78 54616.53 88888.00 2015-07-05 14:35:08.750 186 12630.17 116.80 54616.55 88888.00 2015-07-05 14:35:08.875 186 12630.17 116.78 54616.57 88888.00 2015-07-05 14:35:09.000 186 12630.15 116.78 54616.57 88888.00 2015-07-05 14:35:09.125 186 12630.12 116.78 54616.57 88888.00 2015-07-05 14:35:09.250 186 12630.12 116.72 54616.60 88888.00 2015-07-05 14:35:09.375 186 12630.12 116.75 54616.60 88888.00 2015-07-05 14:35:09.500 186 12630.12 116.78 54616.62 88888.00 2015-07-05 14:35:09.625 186 12630.15 116.80 54616.65 88888.00 2015-07-05 14:35:09.750 186 12630.15 116.78 54616.65 88888.00 2015-07-05 14:35:09.875 186 12630.15 116.78 54616.62 88888.00 2015-07-05 14:35:10.000 186 12630.12 116.80 54616.65 88888.00 2015-07-05 14:35:10.125 186 12630.10 116.78 54616.65 88888.00 2015-07-05 14:35:10.250 186 12630.10 116.78 54616.68 88888.00 2015-07-05 14:35:10.375 186 12630.15 116.78 54616.68 88888.00 2015-07-05 14:35:10.500 186 12630.17 116.78 54616.68 88888.00 2015-07-05 14:35:10.625 186 12630.15 116.78 54616.68 88888.00 2015-07-05 14:35:10.750 186 12630.10 116.75 54616.65 88888.00 2015-07-05 14:35:10.875 186 12630.12 116.75 54616.65 88888.00 2015-07-05 14:35:11.000 186 12630.15 116.72 54616.60 88888.00 2015-07-05 14:35:11.125 186 12630.10 116.72 54616.68 88888.00 2015-07-05 14:35:11.250 186 12630.00 116.75 54616.70 88888.00 2015-07-05 14:35:11.375 186 12630.02 116.72 54616.70 88888.00 2015-07-05 14:35:11.500 186 12630.05 116.75 54616.70 88888.00 2015-07-05 14:35:11.625 186 12630.12 116.78 54616.72 88888.00 2015-07-05 14:35:11.750 186 12630.10 116.75 54616.72 88888.00 2015-07-05 14:35:11.875 186 12630.12 116.72 54616.72 88888.00 2015-07-05 14:35:12.000 186 12630.10 116.72 54616.68 88888.00 2015-07-05 14:35:12.125 186 12630.12 116.75 54616.72 88888.00 2015-07-05 14:35:12.250 186 12630.08 116.75 54616.72 88888.00 2015-07-05 14:35:12.375 186 12630.10 116.80 54616.75 88888.00 2015-07-05 14:35:12.500 186 12630.05 116.80 54616.80 88888.00 2015-07-05 14:35:12.625 186 12630.02 116.80 54616.80 88888.00 2015-07-05 14:35:12.750 186 12630.00 116.80 54616.78 88888.00 2015-07-05 14:35:12.875 186 12630.00 116.80 54616.80 88888.00 2015-07-05 14:35:13.000 186 12630.02 116.83 54616.80 88888.00 2015-07-05 14:35:13.125 186 12630.10 116.83 54616.82 88888.00 2015-07-05 14:35:13.250 186 12630.15 116.85 54616.88 88888.00 2015-07-05 14:35:13.375 186 12630.15 116.83 54616.82 88888.00 2015-07-05 14:35:13.500 186 12630.08 116.80 54616.82 88888.00 2015-07-05 14:35:13.625 186 12630.05 116.80 54616.82 88888.00 2015-07-05 14:35:13.750 186 12630.02 116.78 54616.82 88888.00 2015-07-05 14:35:13.875 186 12630.00 116.78 54616.85 88888.00 2015-07-05 14:35:14.000 186 12630.02 116.80 54616.88 88888.00 2015-07-05 14:35:14.125 186 12630.05 116.80 54616.85 88888.00 2015-07-05 14:35:14.250 186 12630.02 116.78 54616.82 88888.00 2015-07-05 14:35:14.375 186 12630.00 116.83 54616.82 88888.00 2015-07-05 14:35:14.500 186 12629.90 116.83 54616.85 88888.00 2015-07-05 14:35:14.625 186 12629.88 116.83 54616.85 88888.00 2015-07-05 14:35:14.750 186 12629.92 116.83 54616.90 88888.00 2015-07-05 14:35:14.875 186 12629.95 116.83 54616.88 88888.00 2015-07-05 14:35:15.000 186 12629.92 116.83 54616.93 88888.00 2015-07-05 14:35:15.125 186 12629.98 116.83 54616.93 88888.00 2015-07-05 14:35:15.250 186 12629.98 116.83 54616.93 88888.00 2015-07-05 14:35:15.375 186 12629.98 116.85 54616.88 88888.00 2015-07-05 14:35:15.500 186 12630.00 116.85 54616.90 88888.00 2015-07-05 14:35:15.625 186 12630.02 116.88 54616.93 88888.00 2015-07-05 14:35:15.750 186 12629.95 116.88 54616.93 88888.00 2015-07-05 14:35:15.875 186 12629.92 116.83 54616.93 88888.00 2015-07-05 14:35:16.000 186 12629.95 116.83 54616.95 88888.00 2015-07-05 14:35:16.125 186 12629.98 116.85 54616.95 88888.00 2015-07-05 14:35:16.250 186 12629.98 116.83 54616.90 88888.00 2015-07-05 14:35:16.375 186 12630.00 116.83 54616.95 88888.00 2015-07-05 14:35:16.500 186 12629.95 116.83 54616.93 88888.00 2015-07-05 14:35:16.625 186 12629.95 116.83 54616.95 88888.00 2015-07-05 14:35:16.750 186 12629.95 116.88 54616.95 88888.00 2015-07-05 14:35:16.875 186 12629.92 116.85 54616.95 88888.00 2015-07-05 14:35:17.000 186 12629.92 116.83 54616.95 88888.00 2015-07-05 14:35:17.125 186 12629.95 116.83 54616.95 88888.00 2015-07-05 14:35:17.250 186 12629.90 116.85 54616.97 88888.00 2015-07-05 14:35:17.375 186 12629.92 116.88 54616.97 88888.00 2015-07-05 14:35:17.500 186 12629.88 116.90 54617.00 88888.00 2015-07-05 14:35:17.625 186 12629.88 116.88 54617.00 88888.00 2015-07-05 14:35:17.750 186 12629.83 116.88 54617.03 88888.00 2015-07-05 14:35:17.875 186 12629.77 116.88 54617.05 88888.00 2015-07-05 14:35:18.000 186 12629.80 116.88 54617.05 88888.00 2015-07-05 14:35:18.125 186 12629.75 116.83 54617.03 88888.00 2015-07-05 14:35:18.250 186 12629.75 116.85 54617.00 88888.00 2015-07-05 14:35:18.375 186 12629.80 116.88 54617.10 88888.00 2015-07-05 14:35:18.500 186 12629.83 116.90 54617.10 88888.00 2015-07-05 14:35:18.625 186 12629.80 116.92 54617.10 88888.00 2015-07-05 14:35:18.750 186 12629.80 116.88 54617.10 88888.00 2015-07-05 14:35:18.875 186 12629.77 116.88 54617.10 88888.00 2015-07-05 14:35:19.000 186 12629.85 116.92 54617.10 88888.00 2015-07-05 14:35:19.125 186 12629.90 116.95 54617.15 88888.00 2015-07-05 14:35:19.250 186 12629.83 116.92 54617.15 88888.00 2015-07-05 14:35:19.375 186 12629.83 116.95 54617.12 88888.00 2015-07-05 14:35:19.500 186 12629.90 116.95 54617.18 88888.00 2015-07-05 14:35:19.625 186 12629.77 116.92 54617.15 88888.00 2015-07-05 14:35:19.750 186 12629.65 116.88 54617.12 88888.00 2015-07-05 14:35:19.875 186 12629.65 116.88 54617.12 88888.00 2015-07-05 14:35:20.000 186 12629.73 116.90 54617.15 88888.00 2015-07-05 14:35:20.125 186 12629.77 116.92 54617.20 88888.00 2015-07-05 14:35:20.250 186 12629.80 116.92 54617.20 88888.00 2015-07-05 14:35:20.375 186 12629.73 116.88 54617.15 88888.00 2015-07-05 14:35:20.500 186 12629.65 116.88 54617.18 88888.00 2015-07-05 14:35:20.625 186 12629.65 116.90 54617.20 88888.00 2015-07-05 14:35:20.750 186 12629.70 116.92 54617.18 88888.00 2015-07-05 14:35:20.875 186 12629.73 116.95 54617.20 88888.00 2015-07-05 14:35:21.000 186 12629.67 116.92 54617.22 88888.00 2015-07-05 14:35:21.125 186 12629.70 116.95 54617.22 88888.00 2015-07-05 14:35:21.250 186 12629.73 116.95 54617.25 88888.00 2015-07-05 14:35:21.375 186 12629.75 116.92 54617.25 88888.00 2015-07-05 14:35:21.500 186 12629.75 116.90 54617.25 88888.00 2015-07-05 14:35:21.625 186 12629.70 116.90 54617.25 88888.00 2015-07-05 14:35:21.750 186 12629.70 116.90 54617.22 88888.00 2015-07-05 14:35:21.875 186 12629.70 116.92 54617.25 88888.00 2015-07-05 14:35:22.000 186 12629.65 116.97 54617.25 88888.00 2015-07-05 14:35:22.125 186 12629.67 116.95 54617.28 88888.00 2015-07-05 14:35:22.250 186 12629.70 116.90 54617.28 88888.00 2015-07-05 14:35:22.375 186 12629.75 116.92 54617.28 88888.00 2015-07-05 14:35:22.500 186 12629.73 116.95 54617.25 88888.00 2015-07-05 14:35:22.625 186 12629.70 116.95 54617.28 88888.00 2015-07-05 14:35:22.750 186 12629.67 116.92 54617.25 88888.00 2015-07-05 14:35:22.875 186 12629.67 116.95 54617.28 88888.00 2015-07-05 14:35:23.000 186 12629.65 116.92 54617.30 88888.00 2015-07-05 14:35:23.125 186 12629.62 116.92 54617.30 88888.00 2015-07-05 14:35:23.250 186 12629.58 116.97 54617.32 88888.00 2015-07-05 14:35:23.375 186 12629.65 117.03 54617.40 88888.00 2015-07-05 14:35:23.500 186 12629.62 117.03 54617.38 88888.00 2015-07-05 14:35:23.625 186 12629.60 116.97 54617.32 88888.00 2015-07-05 14:35:23.750 186 12629.60 116.95 54617.35 88888.00 2015-07-05 14:35:23.875 186 12629.60 116.92 54617.32 88888.00 2015-07-05 14:35:24.000 186 12629.62 116.92 54617.32 88888.00 2015-07-05 14:35:24.125 186 12629.62 116.95 54617.40 88888.00 2015-07-05 14:35:24.250 186 12629.60 116.92 54617.40 88888.00 2015-07-05 14:35:24.375 186 12629.62 116.97 54617.40 88888.00 2015-07-05 14:35:24.500 186 12629.60 116.97 54617.43 88888.00 2015-07-05 14:35:24.625 186 12629.60 116.95 54617.40 88888.00 2015-07-05 14:35:24.750 186 12629.55 116.92 54617.40 88888.00 2015-07-05 14:35:24.875 186 12629.62 116.90 54617.43 88888.00 2015-07-05 14:35:25.000 186 12629.65 116.88 54617.40 88888.00 2015-07-05 14:35:25.125 186 12629.62 116.90 54617.45 88888.00 2015-07-05 14:35:25.250 186 12629.52 116.92 54617.45 88888.00 2015-07-05 14:35:25.375 186 12629.52 116.90 54617.43 88888.00 2015-07-05 14:35:25.500 186 12629.58 116.92 54617.45 88888.00 2015-07-05 14:35:25.625 186 12629.58 116.92 54617.45 88888.00 2015-07-05 14:35:25.750 186 12629.58 116.95 54617.45 88888.00 2015-07-05 14:35:25.875 186 12629.55 116.88 54617.45 88888.00 2015-07-05 14:35:26.000 186 12629.55 116.88 54617.45 88888.00 2015-07-05 14:35:26.125 186 12629.52 116.88 54617.45 88888.00 2015-07-05 14:35:26.250 186 12629.45 116.85 54617.47 88888.00 2015-07-05 14:35:26.375 186 12629.55 116.90 54617.50 88888.00 2015-07-05 14:35:26.500 186 12629.52 116.90 54617.47 88888.00 2015-07-05 14:35:26.625 186 12629.45 116.88 54617.47 88888.00 2015-07-05 14:35:26.750 186 12629.50 116.85 54617.47 88888.00 2015-07-05 14:35:26.875 186 12629.50 116.88 54617.45 88888.00 2015-07-05 14:35:27.000 186 12629.50 116.90 54617.45 88888.00 2015-07-05 14:35:27.125 186 12629.52 116.90 54617.50 88888.00 2015-07-05 14:35:27.250 186 12629.52 116.85 54617.50 88888.00 2015-07-05 14:35:27.375 186 12629.55 116.90 54617.55 88888.00 2015-07-05 14:35:27.500 186 12629.55 116.95 54617.55 88888.00 2015-07-05 14:35:27.625 186 12629.55 116.92 54617.53 88888.00 2015-07-05 14:35:27.750 186 12629.50 116.85 54617.50 88888.00 2015-07-05 14:35:27.875 186 12629.45 116.83 54617.50 88888.00 2015-07-05 14:35:28.000 186 12629.45 116.85 54617.50 88888.00 2015-07-05 14:35:28.125 186 12629.45 116.88 54617.53 88888.00 2015-07-05 14:35:28.250 186 12629.40 116.80 54617.50 88888.00 2015-07-05 14:35:28.375 186 12629.50 116.85 54617.53 88888.00 2015-07-05 14:35:28.500 186 12629.52 116.90 54617.55 88888.00 2015-07-05 14:35:28.625 186 12629.48 116.88 54617.50 88888.00 2015-07-05 14:35:28.750 186 12629.40 116.83 54617.50 88888.00 2015-07-05 14:35:28.875 186 12629.45 116.83 54617.53 88888.00 2015-07-05 14:35:29.000 186 12629.48 116.83 54617.50 88888.00 2015-07-05 14:35:29.125 186 12629.40 116.85 54617.53 88888.00 2015-07-05 14:35:29.250 186 12629.40 116.88 54617.53 88888.00 2015-07-05 14:35:29.375 186 12629.48 116.88 54617.50 88888.00 2015-07-05 14:35:29.500 186 12629.48 116.88 54617.50 88888.00 2015-07-05 14:35:29.625 186 12629.48 116.90 54617.55 88888.00 2015-07-05 14:35:29.750 186 12629.50 116.88 54617.57 88888.00 2015-07-05 14:35:29.875 186 12629.45 116.85 54617.55 88888.00 2015-07-05 14:35:30.000 186 12629.38 116.85 54617.55 88888.00 2015-07-05 14:35:30.125 186 12629.38 116.83 54617.50 88888.00 2015-07-05 14:35:30.250 186 12629.40 116.80 54617.53 88888.00 2015-07-05 14:35:30.375 186 12629.48 116.85 54617.55 88888.00 2015-07-05 14:35:30.500 186 12629.48 116.85 54617.57 88888.00 2015-07-05 14:35:30.625 186 12629.45 116.85 54617.57 88888.00 2015-07-05 14:35:30.750 186 12629.42 116.85 54617.57 88888.00 2015-07-05 14:35:30.875 186 12629.50 116.88 54617.60 88888.00 2015-07-05 14:35:31.000 186 12629.48 116.88 54617.57 88888.00 2015-07-05 14:35:31.125 186 12629.42 116.85 54617.57 88888.00 2015-07-05 14:35:31.250 186 12629.38 116.88 54617.57 88888.00 2015-07-05 14:35:31.375 186 12629.40 116.88 54617.60 88888.00 2015-07-05 14:35:31.500 186 12629.42 116.88 54617.60 88888.00 2015-07-05 14:35:31.625 186 12629.45 116.85 54617.60 88888.00 2015-07-05 14:35:31.750 186 12629.45 116.83 54617.57 88888.00 2015-07-05 14:35:31.875 186 12629.48 116.83 54617.57 88888.00 2015-07-05 14:35:32.000 186 12629.45 116.85 54617.60 88888.00 2015-07-05 14:35:32.125 186 12629.42 116.88 54617.60 88888.00 2015-07-05 14:35:32.250 186 12629.38 116.83 54617.57 88888.00 2015-07-05 14:35:32.375 186 12629.40 116.85 54617.57 88888.00 2015-07-05 14:35:32.500 186 12629.40 116.83 54617.60 88888.00 2015-07-05 14:35:32.625 186 12629.40 116.83 54617.62 88888.00 2015-07-05 14:35:32.750 186 12629.40 116.83 54617.65 88888.00 2015-07-05 14:35:32.875 186 12629.45 116.83 54617.65 88888.00 2015-07-05 14:35:33.000 186 12629.42 116.83 54617.62 88888.00 2015-07-05 14:35:33.125 186 12629.38 116.83 54617.62 88888.00 2015-07-05 14:35:33.250 186 12629.35 116.83 54617.62 88888.00 2015-07-05 14:35:33.375 186 12629.38 116.80 54617.60 88888.00 2015-07-05 14:35:33.500 186 12629.38 116.80 54617.60 88888.00 2015-07-05 14:35:33.625 186 12629.38 116.80 54617.60 88888.00 2015-07-05 14:35:33.750 186 12629.30 116.83 54617.62 88888.00 2015-07-05 14:35:33.875 186 12629.25 116.80 54617.62 88888.00 2015-07-05 14:35:34.000 186 12629.30 116.85 54617.62 88888.00 2015-07-05 14:35:34.125 186 12629.40 116.83 54617.65 88888.00 2015-07-05 14:35:34.250 186 12629.35 116.78 54617.62 88888.00 2015-07-05 14:35:34.375 186 12629.33 116.80 54617.62 88888.00 2015-07-05 14:35:34.500 186 12629.27 116.83 54617.62 88888.00 2015-07-05 14:35:34.625 186 12629.25 116.80 54617.60 88888.00 2015-07-05 14:35:34.750 186 12629.25 116.80 54617.60 88888.00 2015-07-05 14:35:34.875 186 12629.27 116.83 54617.62 88888.00 2015-07-05 14:35:35.000 186 12629.25 116.83 54617.62 88888.00 2015-07-05 14:35:35.125 186 12629.23 116.78 54617.62 88888.00 2015-07-05 14:35:35.250 186 12629.23 116.78 54617.62 88888.00 2015-07-05 14:35:35.375 186 12629.30 116.80 54617.62 88888.00 2015-07-05 14:35:35.500 186 12629.33 116.80 54617.62 88888.00 2015-07-05 14:35:35.625 186 12629.25 116.80 54617.62 88888.00 2015-07-05 14:35:35.750 186 12629.20 116.80 54617.65 88888.00 2015-07-05 14:35:35.875 186 12629.20 116.80 54617.68 88888.00 2015-07-05 14:35:36.000 186 12629.20 116.80 54617.65 88888.00 2015-07-05 14:35:36.125 186 12629.17 116.80 54617.65 88888.00 2015-07-05 14:35:36.250 186 12629.15 116.80 54617.65 88888.00 2015-07-05 14:35:36.375 186 12629.23 116.85 54617.70 88888.00 2015-07-05 14:35:36.500 186 12629.30 116.88 54617.70 88888.00 2015-07-05 14:35:36.625 186 12629.30 116.85 54617.70 88888.00 2015-07-05 14:35:36.750 186 12629.25 116.83 54617.68 88888.00 2015-07-05 14:35:36.875 186 12629.17 116.78 54617.62 88888.00 2015-07-05 14:35:37.000 186 12629.17 116.80 54617.62 88888.00 2015-07-05 14:35:37.125 186 12629.20 116.80 54617.65 88888.00 2015-07-05 14:35:37.250 186 12629.25 116.83 54617.70 88888.00 2015-07-05 14:35:37.375 186 12629.23 116.83 54617.70 88888.00 2015-07-05 14:35:37.500 186 12629.20 116.83 54617.70 88888.00 2015-07-05 14:35:37.625 186 12629.15 116.83 54617.70 88888.00 2015-07-05 14:35:37.750 186 12629.15 116.85 54617.70 88888.00 2015-07-05 14:35:37.875 186 12629.17 116.85 54617.70 88888.00 2015-07-05 14:35:38.000 186 12629.17 116.80 54617.68 88888.00 2015-07-05 14:35:38.125 186 12629.20 116.80 54617.68 88888.00 2015-07-05 14:35:38.250 186 12629.17 116.78 54617.68 88888.00 2015-07-05 14:35:38.375 186 12629.17 116.80 54617.68 88888.00 2015-07-05 14:35:38.500 186 12629.17 116.83 54617.70 88888.00 2015-07-05 14:35:38.625 186 12629.20 116.83 54617.70 88888.00 2015-07-05 14:35:38.750 186 12629.17 116.83 54617.70 88888.00 2015-07-05 14:35:38.875 186 12629.15 116.83 54617.75 88888.00 2015-07-05 14:35:39.000 186 12629.17 116.78 54617.72 88888.00 2015-07-05 14:35:39.125 186 12629.17 116.83 54617.72 88888.00 2015-07-05 14:35:39.250 186 12629.17 116.85 54617.75 88888.00 2015-07-05 14:35:39.375 186 12629.20 116.85 54617.72 88888.00 2015-07-05 14:35:39.500 186 12629.17 116.88 54617.72 88888.00 2015-07-05 14:35:39.625 186 12629.17 116.88 54617.72 88888.00 2015-07-05 14:35:39.750 186 12629.20 116.85 54617.72 88888.00 2015-07-05 14:35:39.875 186 12629.23 116.83 54617.72 88888.00 2015-07-05 14:35:40.000 186 12629.23 116.83 54617.75 88888.00 2015-07-05 14:35:40.125 186 12629.17 116.85 54617.78 88888.00 2015-07-05 14:35:40.250 186 12629.10 116.80 54617.78 88888.00 2015-07-05 14:35:40.375 186 12629.15 116.85 54617.80 88888.00 2015-07-05 14:35:40.500 186 12629.23 116.88 54617.78 88888.00 2015-07-05 14:35:40.625 186 12629.15 116.85 54617.75 88888.00 2015-07-05 14:35:40.750 186 12629.15 116.80 54617.72 88888.00 2015-07-05 14:35:40.875 186 12629.17 116.80 54617.70 88888.00 2015-07-05 14:35:41.000 186 12629.17 116.80 54617.70 88888.00 2015-07-05 14:35:41.125 186 12629.12 116.83 54617.70 88888.00 2015-07-05 14:35:41.250 186 12629.08 116.83 54617.72 88888.00 2015-07-05 14:35:41.375 186 12629.20 116.85 54617.72 88888.00 2015-07-05 14:35:41.500 186 12629.23 116.85 54617.70 88888.00 2015-07-05 14:35:41.625 186 12629.15 116.83 54617.68 88888.00 2015-07-05 14:35:41.750 186 12629.17 116.85 54617.70 88888.00 2015-07-05 14:35:41.875 186 12629.17 116.85 54617.72 88888.00 2015-07-05 14:35:42.000 186 12629.15 116.83 54617.70 88888.00 2015-07-05 14:35:42.125 186 12629.15 116.83 54617.68 88888.00 2015-07-05 14:35:42.250 186 12629.10 116.80 54617.70 88888.00 2015-07-05 14:35:42.375 186 12629.15 116.80 54617.70 88888.00 2015-07-05 14:35:42.500 186 12629.27 116.83 54617.75 88888.00 2015-07-05 14:35:42.625 186 12629.35 116.83 54617.72 88888.00 2015-07-05 14:35:42.750 186 12629.33 116.83 54617.70 88888.00 2015-07-05 14:35:42.875 186 12629.30 116.83 54617.72 88888.00 2015-07-05 14:35:43.000 186 12629.27 116.80 54617.70 88888.00 2015-07-05 14:35:43.125 186 12629.30 116.80 54617.72 88888.00 2015-07-05 14:35:43.250 186 12629.27 116.80 54617.75 88888.00 2015-07-05 14:35:43.375 186 12629.20 116.78 54617.70 88888.00 2015-07-05 14:35:43.500 186 12629.20 116.80 54617.70 88888.00 2015-07-05 14:35:43.625 186 12629.25 116.80 54617.75 88888.00 2015-07-05 14:35:43.750 186 12629.25 116.83 54617.75 88888.00 2015-07-05 14:35:43.875 186 12629.23 116.80 54617.72 88888.00 2015-07-05 14:35:44.000 186 12629.30 116.83 54617.75 88888.00 2015-07-05 14:35:44.125 186 12629.35 116.85 54617.78 88888.00 2015-07-05 14:35:44.250 186 12629.30 116.80 54617.78 88888.00 2015-07-05 14:35:44.375 186 12629.27 116.80 54617.75 88888.00 2015-07-05 14:35:44.500 186 12629.23 116.78 54617.72 88888.00 2015-07-05 14:35:44.625 186 12629.23 116.78 54617.72 88888.00 2015-07-05 14:35:44.750 186 12629.30 116.80 54617.75 88888.00 2015-07-05 14:35:44.875 186 12629.33 116.83 54617.75 88888.00 2015-07-05 14:35:45.000 186 12629.30 116.80 54617.75 88888.00 2015-07-05 14:35:45.125 186 12629.25 116.78 54617.72 88888.00 2015-07-05 14:35:45.250 186 12629.27 116.75 54617.72 88888.00 2015-07-05 14:35:45.375 186 12629.38 116.80 54617.75 88888.00 2015-07-05 14:35:45.500 186 12629.45 116.80 54617.72 88888.00 2015-07-05 14:35:45.625 186 12629.48 116.78 54617.72 88888.00 2015-07-05 14:35:45.750 186 12629.40 116.75 54617.72 88888.00 2015-07-05 14:35:45.875 186 12629.35 116.78 54617.70 88888.00 2015-07-05 14:35:46.000 186 12629.27 116.72 54617.70 88888.00 2015-07-05 14:35:46.125 186 12629.27 116.72 54617.72 88888.00 2015-07-05 14:35:46.250 186 12629.33 116.75 54617.78 88888.00 2015-07-05 14:35:46.375 186 12629.40 116.78 54617.75 88888.00 2015-07-05 14:35:46.500 186 12629.40 116.78 54617.70 88888.00 2015-07-05 14:35:46.625 186 12629.42 116.75 54617.68 88888.00 2015-07-05 14:35:46.750 186 12629.40 116.78 54617.68 88888.00 2015-07-05 14:35:46.875 186 12629.40 116.80 54617.70 88888.00 2015-07-05 14:35:47.000 186 12629.33 116.78 54617.68 88888.00 2015-07-05 14:35:47.125 186 12629.35 116.75 54617.68 88888.00 2015-07-05 14:35:47.250 186 12629.35 116.70 54617.68 88888.00 2015-07-05 14:35:47.375 186 12629.42 116.72 54617.68 88888.00 2015-07-05 14:35:47.500 186 12629.52 116.78 54617.70 88888.00 2015-07-05 14:35:47.625 186 12629.50 116.78 54617.70 88888.00 2015-07-05 14:35:47.750 186 12629.42 116.78 54617.70 88888.00 2015-07-05 14:35:47.875 186 12629.40 116.75 54617.72 88888.00 2015-07-05 14:35:48.000 186 12629.40 116.75 54617.70 88888.00 2015-07-05 14:35:48.125 186 12629.42 116.78 54617.75 88888.00 2015-07-05 14:35:48.250 186 12629.50 116.75 54617.75 88888.00 2015-07-05 14:35:48.375 186 12629.55 116.78 54617.72 88888.00 2015-07-05 14:35:48.500 186 12629.50 116.75 54617.70 88888.00 2015-07-05 14:35:48.625 186 12629.50 116.80 54617.72 88888.00 2015-07-05 14:35:48.750 186 12629.52 116.80 54617.72 88888.00 2015-07-05 14:35:48.875 186 12629.48 116.80 54617.70 88888.00 2015-07-05 14:35:49.000 186 12629.45 116.78 54617.70 88888.00 2015-07-05 14:35:49.125 186 12629.48 116.80 54617.72 88888.00 2015-07-05 14:35:49.250 186 12629.45 116.80 54617.78 88888.00 2015-07-05 14:35:49.375 186 12629.50 116.83 54617.78 88888.00 2015-07-05 14:35:49.500 186 12629.50 116.83 54617.75 88888.00 2015-07-05 14:35:49.625 186 12629.48 116.80 54617.72 88888.00 2015-07-05 14:35:49.750 186 12629.48 116.80 54617.72 88888.00 2015-07-05 14:35:49.875 186 12629.45 116.83 54617.75 88888.00 2015-07-05 14:35:50.000 186 12629.55 116.85 54617.78 88888.00 2015-07-05 14:35:50.125 186 12629.58 116.83 54617.78 88888.00 2015-07-05 14:35:50.250 186 12629.58 116.83 54617.78 88888.00 2015-07-05 14:35:50.375 186 12629.60 116.83 54617.72 88888.00 2015-07-05 14:35:50.500 186 12629.58 116.83 54617.70 88888.00 2015-07-05 14:35:50.625 186 12629.58 116.85 54617.72 88888.00 2015-07-05 14:35:50.750 186 12629.58 116.83 54617.72 88888.00 2015-07-05 14:35:50.875 186 12629.55 116.80 54617.72 88888.00 2015-07-05 14:35:51.000 186 12629.60 116.85 54617.72 88888.00 2015-07-05 14:35:51.125 186 12629.60 116.88 54617.75 88888.00 2015-07-05 14:35:51.250 186 12629.55 116.85 54617.75 88888.00 2015-07-05 14:35:51.375 186 12629.62 116.88 54617.75 88888.00 2015-07-05 14:35:51.500 186 12629.67 116.88 54617.75 88888.00 2015-07-05 14:35:51.625 186 12629.62 116.88 54617.75 88888.00 2015-07-05 14:35:51.750 186 12629.60 116.88 54617.72 88888.00 2015-07-05 14:35:51.875 186 12629.65 116.85 54617.70 88888.00 2015-07-05 14:35:52.000 186 12629.67 116.88 54617.70 88888.00 2015-07-05 14:35:52.125 186 12629.67 116.90 54617.72 88888.00 2015-07-05 14:35:52.250 186 12629.67 116.85 54617.72 88888.00 2015-07-05 14:35:52.375 186 12629.65 116.88 54617.70 88888.00 2015-07-05 14:35:52.500 186 12629.60 116.88 54617.68 88888.00 2015-07-05 14:35:52.625 186 12629.62 116.88 54617.68 88888.00 2015-07-05 14:35:52.750 186 12629.73 116.90 54617.68 88888.00 2015-07-05 14:35:52.875 186 12629.67 116.92 54617.68 88888.00 2015-07-05 14:35:53.000 186 12629.65 116.88 54617.65 88888.00 2015-07-05 14:35:53.125 186 12629.70 116.88 54617.68 88888.00 2015-07-05 14:35:53.250 186 12629.73 116.92 54617.70 88888.00 2015-07-05 14:35:53.375 186 12629.67 116.92 54617.70 88888.00 2015-07-05 14:35:53.500 186 12629.67 116.90 54617.65 88888.00 2015-07-05 14:35:53.625 186 12629.70 116.88 54617.70 88888.00 2015-07-05 14:35:53.750 186 12629.73 116.92 54617.70 88888.00 2015-07-05 14:35:53.875 186 12629.70 116.92 54617.70 88888.00 2015-07-05 14:35:54.000 186 12629.70 116.95 54617.70 88888.00 2015-07-05 14:35:54.125 186 12629.70 116.92 54617.70 88888.00 2015-07-05 14:35:54.250 186 12629.73 116.95 54617.72 88888.00 2015-07-05 14:35:54.375 186 12629.77 116.97 54617.72 88888.00 2015-07-05 14:35:54.500 186 12629.67 117.00 54617.70 88888.00 2015-07-05 14:35:54.625 186 12629.75 117.05 54617.72 88888.00 2015-07-05 14:35:54.750 186 12629.83 117.08 54617.75 88888.00 2015-07-05 14:35:54.875 186 12629.83 117.00 54617.70 88888.00 2015-07-05 14:35:55.000 186 12629.75 116.95 54617.70 88888.00 2015-07-05 14:35:55.125 186 12629.67 117.00 54617.72 88888.00 2015-07-05 14:35:55.250 186 12629.73 117.03 54617.72 88888.00 2015-07-05 14:35:55.375 186 12629.83 117.05 54617.70 88888.00 2015-07-05 14:35:55.500 186 12629.83 117.03 54617.68 88888.00 2015-07-05 14:35:55.625 186 12629.83 117.03 54617.68 88888.00 2015-07-05 14:35:55.750 186 12629.80 117.03 54617.68 88888.00 2015-07-05 14:35:55.875 186 12629.77 117.03 54617.65 88888.00 2015-07-05 14:35:56.000 186 12629.73 117.00 54617.65 88888.00 2015-07-05 14:35:56.125 186 12629.75 117.03 54617.70 88888.00 2015-07-05 14:35:56.250 186 12629.80 117.00 54617.72 88888.00 2015-07-05 14:35:56.375 186 12629.88 117.05 54617.75 88888.00 2015-07-05 14:35:56.500 186 12629.90 117.03 54617.75 88888.00 2015-07-05 14:35:56.625 186 12629.90 117.03 54617.70 88888.00 2015-07-05 14:35:56.750 186 12629.90 117.05 54617.72 88888.00 2015-07-05 14:35:56.875 186 12629.90 117.08 54617.72 88888.00 2015-07-05 14:35:57.000 186 12629.95 117.08 54617.70 88888.00 2015-07-05 14:35:57.125 186 12629.95 117.05 54617.68 88888.00 2015-07-05 14:35:57.250 186 12629.90 117.03 54617.68 88888.00 2015-07-05 14:35:57.375 186 12629.88 117.03 54617.65 88888.00 2015-07-05 14:35:57.500 186 12629.83 116.97 54617.62 88888.00 2015-07-05 14:35:57.625 186 12629.85 117.03 54617.65 88888.00 2015-07-05 14:35:57.750 186 12629.92 117.03 54617.65 88888.00 2015-07-05 14:35:57.875 186 12629.88 117.03 54617.68 88888.00 2015-07-05 14:35:58.000 186 12629.88 117.05 54617.70 88888.00 2015-07-05 14:35:58.125 186 12629.92 117.05 54617.72 88888.00 2015-07-05 14:35:58.250 186 12629.95 117.05 54617.68 88888.00 2015-07-05 14:35:58.375 186 12630.05 117.05 54617.68 88888.00 2015-07-05 14:35:58.500 186 12630.05 117.03 54617.65 88888.00 2015-07-05 14:35:58.625 186 12630.05 117.05 54617.68 88888.00 2015-07-05 14:35:58.750 186 12630.00 117.08 54617.70 88888.00 2015-07-05 14:35:58.875 186 12630.02 117.10 54617.68 88888.00 2015-07-05 14:35:59.000 186 12630.08 117.08 54617.65 88888.00 2015-07-05 14:35:59.125 186 12630.10 117.05 54617.62 88888.00 2015-07-05 14:35:59.250 186 12630.10 117.03 54617.65 88888.00 2015-07-05 14:35:59.375 186 12630.12 117.05 54617.68 88888.00 2015-07-05 14:35:59.500 186 12630.10 117.08 54617.70 88888.00 2015-07-05 14:35:59.625 186 12630.08 117.08 54617.70 88888.00 2015-07-05 14:35:59.750 186 12630.02 117.10 54617.70 88888.00 2015-07-05 14:35:59.875 186 12630.02 117.10 54617.68 88888.00 2015-07-05 14:36:00.000 186 12630.00 117.10 54617.68 88888.00 2015-07-05 14:36:00.125 186 12630.02 117.08 54617.68 88888.00 2015-07-05 14:36:00.250 186 12630.02 117.08 54617.70 88888.00 2015-07-05 14:36:00.375 186 12630.08 117.12 54617.72 88888.00 2015-07-05 14:36:00.500 186 12629.98 117.12 54617.68 88888.00 2015-07-05 14:36:00.625 186 12630.00 117.05 54617.65 88888.00 2015-07-05 14:36:00.750 186 12630.08 117.05 54617.65 88888.00 2015-07-05 14:36:00.875 186 12630.12 117.08 54617.70 88888.00 2015-07-05 14:36:01.000 186 12630.17 117.12 54617.70 88888.00 2015-07-05 14:36:01.125 186 12630.12 117.12 54617.72 88888.00 2015-07-05 14:36:01.250 186 12630.08 117.10 54617.72 88888.00 2015-07-05 14:36:01.375 186 12630.05 117.10 54617.70 88888.00 2015-07-05 14:36:01.500 186 12630.02 117.12 54617.70 88888.00 2015-07-05 14:36:01.625 186 12630.00 117.15 54617.70 88888.00 2015-07-05 14:36:01.750 186 12630.00 117.15 54617.72 88888.00 2015-07-05 14:36:01.875 186 12629.95 117.10 54617.70 88888.00 2015-07-05 14:36:02.000 186 12629.92 117.10 54617.68 88888.00 2015-07-05 14:36:02.125 186 12629.98 117.10 54617.68 88888.00 2015-07-05 14:36:02.250 186 12630.00 117.10 54617.70 88888.00 2015-07-05 14:36:02.375 186 12630.02 117.10 54617.72 88888.00 2015-07-05 14:36:02.500 186 12629.95 117.12 54617.72 88888.00 2015-07-05 14:36:02.625 186 12629.92 117.12 54617.72 88888.00 2015-07-05 14:36:02.750 186 12629.98 117.12 54617.72 88888.00 2015-07-05 14:36:02.875 186 12629.98 117.15 54617.72 88888.00 2015-07-05 14:36:03.000 186 12629.98 117.15 54617.70 88888.00 2015-07-05 14:36:03.125 186 12630.05 117.17 54617.70 88888.00 2015-07-05 14:36:03.250 186 12629.98 117.12 54617.70 88888.00 2015-07-05 14:36:03.375 186 12629.98 117.15 54617.72 88888.00 2015-07-05 14:36:03.500 186 12629.95 117.20 54617.72 88888.00 2015-07-05 14:36:03.625 186 12629.92 117.17 54617.72 88888.00 2015-07-05 14:36:03.750 186 12629.92 117.20 54617.72 88888.00 2015-07-05 14:36:03.875 186 12630.00 117.22 54617.75 88888.00 2015-07-05 14:36:04.000 186 12630.02 117.15 54617.72 88888.00 2015-07-05 14:36:04.125 186 12630.02 117.15 54617.70 88888.00 2015-07-05 14:36:04.250 186 12630.00 117.15 54617.70 88888.00 2015-07-05 14:36:04.375 186 12630.00 117.17 54617.70 88888.00 2015-07-05 14:36:04.500 186 12629.98 117.20 54617.72 88888.00 2015-07-05 14:36:04.625 186 12630.02 117.17 54617.70 88888.00 2015-07-05 14:36:04.750 186 12630.02 117.17 54617.70 88888.00 2015-07-05 14:36:04.875 186 12629.98 117.20 54617.72 88888.00 2015-07-05 14:36:05.000 186 12630.02 117.22 54617.75 88888.00 2015-07-05 14:36:05.125 186 12630.12 117.25 54617.75 88888.00 2015-07-05 14:36:05.250 186 12630.10 117.22 54617.75 88888.00 2015-07-05 14:36:05.375 186 12630.02 117.22 54617.70 88888.00 2015-07-05 14:36:05.500 186 12630.05 117.22 54617.75 88888.00 2015-07-05 14:36:05.625 186 12630.10 117.22 54617.72 88888.00 2015-07-05 14:36:05.750 186 12630.08 117.22 54617.75 88888.00 2015-07-05 14:36:05.875 186 12630.05 117.20 54617.72 88888.00 2015-07-05 14:36:06.000 186 12630.00 117.17 54617.70 88888.00 2015-07-05 14:36:06.125 186 12630.02 117.22 54617.72 88888.00 2015-07-05 14:36:06.250 186 12630.02 117.28 54617.75 88888.00 2015-07-05 14:36:06.375 186 12630.02 117.30 54617.78 88888.00 2015-07-05 14:36:06.500 186 12630.00 117.28 54617.80 88888.00 2015-07-05 14:36:06.625 186 12630.05 117.28 54617.80 88888.00 2015-07-05 14:36:06.750 186 12630.05 117.30 54617.82 88888.00 2015-07-05 14:36:06.875 186 12630.02 117.28 54617.80 88888.00 2015-07-05 14:36:07.000 186 12629.98 117.25 54617.80 88888.00 2015-07-05 14:36:07.125 186 12629.92 117.28 54617.80 88888.00 2015-07-05 14:36:07.250 186 12629.95 117.28 54617.82 88888.00 2015-07-05 14:36:07.375 186 12630.00 117.28 54617.80 88888.00 2015-07-05 14:36:07.500 186 12630.02 117.25 54617.82 88888.00 2015-07-05 14:36:07.625 186 12630.05 117.30 54617.82 88888.00 2015-07-05 14:36:07.750 186 12629.95 117.28 54617.80 88888.00 2015-07-05 14:36:07.875 186 12629.92 117.28 54617.80 88888.00 2015-07-05 14:36:08.000 186 12630.00 117.28 54617.82 88888.00 2015-07-05 14:36:08.125 186 12630.00 117.30 54617.82 88888.00 2015-07-05 14:36:08.250 186 12629.95 117.28 54617.82 88888.00 2015-07-05 14:36:08.375 186 12629.98 117.30 54617.82 88888.00 2015-07-05 14:36:08.500 186 12630.00 117.33 54617.85 88888.00 2015-07-05 14:36:08.625 186 12630.05 117.33 54617.85 88888.00 2015-07-05 14:36:08.750 186 12630.05 117.35 54617.82 88888.00 2015-07-05 14:36:08.875 186 12630.02 117.30 54617.82 88888.00 2015-07-05 14:36:09.000 186 12630.02 117.28 54617.80 88888.00 2015-07-05 14:36:09.125 186 12630.00 117.30 54617.82 88888.00 2015-07-05 14:36:09.250 186 12629.98 117.30 54617.82 88888.00 2015-07-05 14:36:09.375 186 12629.98 117.30 54617.85 88888.00 2015-07-05 14:36:09.500 186 12630.00 117.33 54617.85 88888.00 2015-07-05 14:36:09.625 186 12630.02 117.30 54617.82 88888.00 2015-07-05 14:36:09.750 186 12630.05 117.30 54617.85 88888.00 2015-07-05 14:36:09.875 186 12630.05 117.30 54617.88 88888.00 2015-07-05 14:36:10.000 186 12630.02 117.28 54617.88 88888.00 2015-07-05 14:36:10.125 186 12629.98 117.28 54617.90 88888.00 2015-07-05 14:36:10.250 186 12629.92 117.28 54617.88 88888.00 2015-07-05 14:36:10.375 186 12629.92 117.28 54617.82 88888.00 2015-07-05 14:36:10.500 186 12629.98 117.28 54617.80 88888.00 2015-07-05 14:36:10.625 186 12630.00 117.30 54617.82 88888.00 2015-07-05 14:36:10.750 186 12630.05 117.33 54617.85 88888.00 2015-07-05 14:36:10.875 186 12630.10 117.33 54617.85 88888.00 2015-07-05 14:36:11.000 186 12630.12 117.33 54617.88 88888.00 2015-07-05 14:36:11.125 186 12630.02 117.30 54617.85 88888.00 2015-07-05 14:36:11.250 186 12629.92 117.25 54617.82 88888.00 2015-07-05 14:36:11.375 186 12630.00 117.25 54617.82 88888.00 2015-07-05 14:36:11.500 186 12630.05 117.25 54617.85 88888.00 2015-07-05 14:36:11.625 186 12630.08 117.28 54617.88 88888.00 2015-07-05 14:36:11.750 186 12630.10 117.28 54617.88 88888.00 2015-07-05 14:36:11.875 186 12630.12 117.30 54617.88 88888.00 2015-07-05 14:36:12.000 186 12630.08 117.30 54617.90 88888.00 2015-07-05 14:36:12.125 186 12630.05 117.30 54617.90 88888.00 2015-07-05 14:36:12.250 186 12630.10 117.28 54617.90 88888.00 2015-07-05 14:36:12.375 186 12630.20 117.30 54617.93 88888.00 2015-07-05 14:36:12.500 186 12630.15 117.28 54617.90 88888.00 2015-07-05 14:36:12.625 186 12630.10 117.28 54617.90 88888.00 2015-07-05 14:36:12.750 186 12630.05 117.25 54617.90 88888.00 2015-07-05 14:36:12.875 186 12630.08 117.28 54617.93 88888.00 2015-07-05 14:36:13.000 186 12630.15 117.28 54617.93 88888.00 2015-07-05 14:36:13.125 186 12630.20 117.28 54617.95 88888.00 2015-07-05 14:36:13.250 186 12630.12 117.22 54617.95 88888.00 2015-07-05 14:36:13.375 186 12630.12 117.28 54617.97 88888.00 2015-07-05 14:36:13.500 186 12630.10 117.30 54617.95 88888.00 2015-07-05 14:36:13.625 186 12630.10 117.25 54617.93 88888.00 2015-07-05 14:36:13.750 186 12630.08 117.22 54617.90 88888.00 2015-07-05 14:36:13.875 186 12630.10 117.25 54617.95 88888.00 2015-07-05 14:36:14.000 186 12630.12 117.25 54617.95 88888.00 2015-07-05 14:36:14.125 186 12630.10 117.25 54617.93 88888.00 2015-07-05 14:36:14.250 186 12630.12 117.20 54617.93 88888.00 2015-07-05 14:36:14.375 186 12630.17 117.17 54617.93 88888.00 2015-07-05 14:36:14.500 186 12630.15 117.20 54617.95 88888.00 2015-07-05 14:36:14.625 186 12630.15 117.17 54617.95 88888.00 2015-07-05 14:36:14.750 186 12630.23 117.22 54618.00 88888.00 2015-07-05 14:36:14.875 186 12630.25 117.20 54618.00 88888.00 2015-07-05 14:36:15.000 186 12630.17 117.17 54618.00 88888.00 2015-07-05 14:36:15.125 186 12630.12 117.20 54618.00 88888.00 2015-07-05 14:36:15.250 186 12630.12 117.20 54617.97 88888.00 2015-07-05 14:36:15.375 186 12630.15 117.22 54617.97 88888.00 2015-07-05 14:36:15.500 186 12630.15 117.20 54617.97 88888.00 2015-07-05 14:36:15.625 186 12630.20 117.22 54618.00 88888.00 2015-07-05 14:36:15.750 186 12630.27 117.22 54618.03 88888.00 2015-07-05 14:36:15.875 186 12630.30 117.20 54618.00 88888.00 2015-07-05 14:36:16.000 186 12630.20 117.15 54617.97 88888.00 2015-07-05 14:36:16.125 186 12630.17 117.15 54618.03 88888.00 2015-07-05 14:36:16.250 186 12630.23 117.15 54618.05 88888.00 2015-07-05 14:36:16.375 186 12630.25 117.15 54618.03 88888.00 2015-07-05 14:36:16.500 186 12630.20 117.12 54618.00 88888.00 2015-07-05 14:36:16.625 186 12630.17 117.17 54617.97 88888.00 2015-07-05 14:36:16.750 186 12630.17 117.15 54618.03 88888.00 2015-07-05 14:36:16.875 186 12630.15 117.12 54618.00 88888.00 2015-07-05 14:36:17.000 186 12630.12 117.12 54618.00 88888.00 2015-07-05 14:36:17.125 186 12630.15 117.15 54618.00 88888.00 2015-07-05 14:36:17.250 186 12630.15 117.17 54618.03 88888.00 2015-07-05 14:36:17.375 186 12630.17 117.20 54618.05 88888.00 2015-07-05 14:36:17.500 186 12630.17 117.17 54618.05 88888.00 2015-07-05 14:36:17.625 186 12630.20 117.12 54618.05 88888.00 2015-07-05 14:36:17.750 186 12630.20 117.12 54618.03 88888.00 2015-07-05 14:36:17.875 186 12630.15 117.12 54618.00 88888.00 2015-07-05 14:36:18.000 186 12630.10 117.12 54618.03 88888.00 2015-07-05 14:36:18.125 186 12630.08 117.08 54618.05 88888.00 2015-07-05 14:36:18.250 186 12630.08 117.10 54618.07 88888.00 2015-07-05 14:36:18.375 186 12630.08 117.12 54618.07 88888.00 2015-07-05 14:36:18.500 186 12630.08 117.12 54618.10 88888.00 2015-07-05 14:36:18.625 186 12630.10 117.12 54618.10 88888.00 2015-07-05 14:36:18.750 186 12630.17 117.12 54618.12 88888.00 2015-07-05 14:36:18.875 186 12630.20 117.12 54618.15 88888.00 2015-07-05 14:36:19.000 186 12630.17 117.15 54618.15 88888.00 2015-07-05 14:36:19.125 186 12630.20 117.17 54618.18 88888.00 2015-07-05 14:36:19.250 186 12630.20 117.10 54618.18 88888.00 2015-07-05 14:36:19.375 186 12630.25 117.10 54618.12 88888.00 2015-07-05 14:36:19.500 186 12630.25 117.12 54618.12 88888.00 2015-07-05 14:36:19.625 186 12630.23 117.12 54618.18 88888.00 2015-07-05 14:36:19.750 186 12630.12 117.08 54618.32 88888.00 2015-07-05 14:36:19.875 186 12630.15 117.10 54618.28 88888.00 2015-07-05 14:36:20.000 186 12630.23 117.10 54618.15 88888.00 2015-07-05 14:36:20.125 186 12630.17 117.10 54618.10 88888.00 2015-07-05 14:36:20.250 186 12630.12 117.10 54618.12 88888.00 2015-07-05 14:36:20.375 186 12630.15 117.08 54618.15 88888.00 2015-07-05 14:36:20.500 186 12630.17 117.10 54618.18 88888.00 2015-07-05 14:36:20.625 186 12630.20 117.10 54618.18 88888.00 2015-07-05 14:36:20.750 186 12630.25 117.10 54618.18 88888.00 2015-07-05 14:36:20.875 186 12630.25 117.10 54618.18 88888.00 2015-07-05 14:36:21.000 186 12630.23 117.08 54618.15 88888.00 2015-07-05 14:36:21.125 186 12630.23 117.08 54618.18 88888.00 2015-07-05 14:36:21.250 186 12630.20 117.08 54618.20 88888.00 2015-07-05 14:36:21.375 186 12630.23 117.10 54618.20 88888.00 2015-07-05 14:36:21.500 186 12630.25 117.12 54618.20 88888.00 2015-07-05 14:36:21.625 186 12630.25 117.10 54618.22 88888.00 2015-07-05 14:36:21.750 186 12630.25 117.10 54618.22 88888.00 2015-07-05 14:36:21.875 186 12630.20 117.05 54618.20 88888.00 2015-07-05 14:36:22.000 186 12630.12 117.03 54618.20 88888.00 2015-07-05 14:36:22.125 186 12630.12 117.05 54618.22 88888.00 2015-07-05 14:36:22.250 186 12630.15 117.08 54618.28 88888.00 2015-07-05 14:36:22.375 186 12630.17 117.10 54618.25 88888.00 2015-07-05 14:36:22.500 186 12630.17 117.08 54618.25 88888.00 2015-07-05 14:36:22.625 186 12630.17 117.00 54618.22 88888.00 2015-07-05 14:36:22.750 186 12630.17 117.05 54618.20 88888.00 2015-07-05 14:36:22.875 186 12630.17 117.03 54618.20 88888.00 2015-07-05 14:36:23.000 186 12630.15 117.05 54618.22 88888.00 2015-07-05 14:36:23.125 186 12630.12 117.03 54618.20 88888.00 2015-07-05 14:36:23.250 186 12630.08 117.00 54618.20 88888.00 2015-07-05 14:36:23.375 186 12630.08 117.03 54618.20 88888.00 2015-07-05 14:36:23.500 186 12630.10 117.03 54618.22 88888.00 2015-07-05 14:36:23.625 186 12630.12 117.03 54618.22 88888.00 2015-07-05 14:36:23.750 186 12630.20 117.00 54618.25 88888.00 2015-07-05 14:36:23.875 186 12630.15 117.03 54618.25 88888.00 2015-07-05 14:36:24.000 186 12630.12 117.00 54618.25 88888.00 2015-07-05 14:36:24.125 186 12630.10 117.03 54618.28 88888.00 2015-07-05 14:36:24.250 186 12630.08 117.03 54618.30 88888.00 2015-07-05 14:36:24.375 186 12630.12 117.03 54618.28 88888.00 2015-07-05 14:36:24.500 186 12630.12 117.03 54618.30 88888.00 2015-07-05 14:36:24.625 186 12630.15 117.03 54618.28 88888.00 2015-07-05 14:36:24.750 186 12630.20 117.03 54618.30 88888.00 2015-07-05 14:36:24.875 186 12630.20 117.03 54618.30 88888.00 2015-07-05 14:36:25.000 186 12630.15 117.00 54618.30 88888.00 2015-07-05 14:36:25.125 186 12630.10 116.97 54618.32 88888.00 2015-07-05 14:36:25.250 186 12630.12 117.00 54618.32 88888.00 2015-07-05 14:36:25.375 186 12630.20 117.03 54618.32 88888.00 2015-07-05 14:36:25.500 186 12630.08 117.00 54618.32 88888.00 2015-07-05 14:36:25.625 186 12630.00 117.00 54618.30 88888.00 2015-07-05 14:36:25.750 186 12630.02 116.97 54618.28 88888.00 2015-07-05 14:36:25.875 186 12630.08 116.95 54618.32 88888.00 2015-07-05 14:36:26.000 186 12630.10 116.95 54618.30 88888.00 2015-07-05 14:36:26.125 186 12630.12 116.97 54618.30 88888.00 2015-07-05 14:36:26.250 186 12630.08 116.92 54618.32 88888.00 2015-07-05 14:36:26.375 186 12630.10 116.97 54618.35 88888.00 2015-07-05 14:36:26.500 186 12630.12 117.03 54618.38 88888.00 2015-07-05 14:36:26.625 186 12630.10 117.03 54618.38 88888.00 2015-07-05 14:36:26.750 186 12630.08 116.97 54618.35 88888.00 2015-07-05 14:36:26.875 186 12630.10 116.97 54618.32 88888.00 2015-07-05 14:36:27.000 186 12630.12 117.00 54618.35 88888.00 2015-07-05 14:36:27.125 186 12630.08 116.95 54618.35 88888.00 2015-07-05 14:36:27.250 186 12630.02 116.92 54618.38 88888.00 2015-07-05 14:36:27.375 186 12630.05 116.95 54618.38 88888.00 2015-07-05 14:36:27.500 186 12630.02 116.97 54618.38 88888.00 2015-07-05 14:36:27.625 186 12630.05 117.03 54618.38 88888.00 2015-07-05 14:36:27.750 186 12630.05 117.00 54618.38 88888.00 2015-07-05 14:36:27.875 186 12630.08 117.00 54618.43 88888.00 2015-07-05 14:36:28.000 186 12630.05 116.97 54618.40 88888.00 2015-07-05 14:36:28.125 186 12630.02 116.95 54618.40 88888.00 2015-07-05 14:36:28.250 186 12630.02 116.90 54618.40 88888.00 2015-07-05 14:36:28.375 186 12630.05 116.88 54618.40 88888.00 2015-07-05 14:36:28.500 186 12630.00 116.88 54618.38 88888.00 2015-07-05 14:36:28.625 186 12629.92 116.90 54618.38 88888.00 2015-07-05 14:36:28.750 186 12629.90 116.90 54618.40 88888.00 2015-07-05 14:36:28.875 186 12629.95 116.92 54618.40 88888.00 2015-07-05 14:36:29.000 186 12629.95 116.92 54618.38 88888.00 2015-07-05 14:36:29.125 186 12629.92 116.90 54618.38 88888.00 2015-07-05 14:36:29.250 186 12629.92 116.88 54618.38 88888.00 2015-07-05 14:36:29.375 186 12629.92 116.88 54618.40 88888.00 2015-07-05 14:36:29.500 186 12629.92 116.88 54618.40 88888.00 2015-07-05 14:36:29.625 186 12629.95 116.90 54618.43 88888.00 2015-07-05 14:36:29.750 186 12629.92 116.90 54618.43 88888.00 2015-07-05 14:36:29.875 186 12629.95 116.92 54618.45 88888.00 2015-07-05 14:36:30.000 186 12629.90 116.88 54618.43 88888.00 2015-07-05 14:36:30.125 186 12629.88 116.90 54618.45 88888.00 2015-07-05 14:36:30.250 186 12629.88 116.92 54618.45 88888.00 2015-07-05 14:36:30.375 186 12629.92 116.92 54618.45 88888.00 2015-07-05 14:36:30.500 186 12629.90 116.92 54618.47 88888.00 2015-07-05 14:36:30.625 186 12629.83 116.92 54618.47 88888.00 2015-07-05 14:36:30.750 186 12629.90 116.92 54618.47 88888.00 2015-07-05 14:36:30.875 186 12630.00 116.92 54618.50 88888.00 2015-07-05 14:36:31.000 186 12630.00 116.90 54618.47 88888.00 2015-07-05 14:36:31.125 186 12629.95 116.88 54618.50 88888.00 2015-07-05 14:36:31.250 186 12629.85 116.88 54618.50 88888.00 2015-07-05 14:36:31.375 186 12629.88 116.92 54618.55 88888.00 2015-07-05 14:36:31.500 186 12629.88 116.90 54618.57 88888.00 2015-07-05 14:36:31.625 186 12629.83 116.88 54618.55 88888.00 2015-07-05 14:36:31.750 186 12629.73 116.90 54618.55 88888.00 2015-07-05 14:36:31.875 186 12629.77 116.90 54618.53 88888.00 2015-07-05 14:36:32.000 186 12629.83 116.90 54618.53 88888.00 2015-07-05 14:36:32.125 186 12629.88 116.88 54618.53 88888.00 2015-07-05 14:36:32.250 186 12629.88 116.85 54618.55 88888.00 2015-07-05 14:36:32.375 186 12629.88 116.85 54618.60 88888.00 2015-07-05 14:36:32.500 186 12629.83 116.90 54618.57 88888.00 2015-07-05 14:36:32.625 186 12629.83 116.90 54618.57 88888.00 2015-07-05 14:36:32.750 186 12629.83 116.90 54618.57 88888.00 2015-07-05 14:36:32.875 186 12629.83 116.92 54618.57 88888.00 2015-07-05 14:36:33.000 186 12629.85 116.90 54618.60 88888.00 2015-07-05 14:36:33.125 186 12629.83 116.88 54618.57 88888.00 2015-07-05 14:36:33.250 186 12629.75 116.88 54618.57 88888.00 2015-07-05 14:36:33.375 186 12629.77 116.88 54618.55 88888.00 2015-07-05 14:36:33.500 186 12629.77 116.90 54618.55 88888.00 2015-07-05 14:36:33.625 186 12629.75 116.92 54618.60 88888.00 2015-07-05 14:36:33.750 186 12629.75 116.95 54618.62 88888.00 2015-07-05 14:36:33.875 186 12629.70 116.92 54618.60 88888.00 2015-07-05 14:36:34.000 186 12629.65 116.90 54618.60 88888.00 2015-07-05 14:36:34.125 186 12629.70 116.88 54618.57 88888.00 2015-07-05 14:36:34.250 186 12629.67 116.88 54618.57 88888.00 2015-07-05 14:36:34.375 186 12629.70 116.88 54618.60 88888.00 2015-07-05 14:36:34.500 186 12629.67 116.85 54618.60 88888.00 2015-07-05 14:36:34.625 186 12629.65 116.85 54618.60 88888.00 2015-07-05 14:36:34.750 186 12629.65 116.88 54618.60 88888.00 2015-07-05 14:36:34.875 186 12629.67 116.88 54618.60 88888.00 2015-07-05 14:36:35.000 186 12629.73 116.90 54618.60 88888.00 2015-07-05 14:36:35.125 186 12629.73 116.92 54618.57 88888.00 2015-07-05 14:36:35.250 186 12629.73 116.90 54618.57 88888.00 2015-07-05 14:36:35.375 186 12629.70 116.92 54618.65 88888.00 2015-07-05 14:36:35.500 186 12629.67 116.92 54618.62 88888.00 2015-07-05 14:36:35.625 186 12629.75 116.90 54618.68 88888.00 2015-07-05 14:36:35.750 186 12629.70 116.88 54618.65 88888.00 2015-07-05 14:36:35.875 186 12629.62 116.88 54618.62 88888.00 2015-07-05 14:36:36.000 186 12629.62 116.90 54618.60 88888.00 2015-07-05 14:36:36.125 186 12629.67 116.92 54618.60 88888.00 2015-07-05 14:36:36.250 186 12629.70 116.95 54618.68 88888.00 2015-07-05 14:36:36.375 186 12629.70 116.92 54618.65 88888.00 2015-07-05 14:36:36.500 186 12629.70 116.90 54618.65 88888.00 2015-07-05 14:36:36.625 186 12629.67 116.90 54618.65 88888.00 2015-07-05 14:36:36.750 186 12629.65 116.92 54618.68 88888.00 2015-07-05 14:36:36.875 186 12629.60 116.92 54618.70 88888.00 2015-07-05 14:36:37.000 186 12629.60 116.92 54618.65 88888.00 2015-07-05 14:36:37.125 186 12629.60 116.92 54618.65 88888.00 2015-07-05 14:36:37.250 186 12629.60 116.92 54618.65 88888.00 2015-07-05 14:36:37.375 186 12629.60 116.95 54618.68 88888.00 2015-07-05 14:36:37.500 186 12629.55 116.92 54618.70 88888.00 2015-07-05 14:36:37.625 186 12629.58 116.95 54618.70 88888.00 2015-07-05 14:36:37.750 186 12629.60 116.97 54618.72 88888.00 2015-07-05 14:36:37.875 186 12629.60 116.95 54618.72 88888.00 2015-07-05 14:36:38.000 186 12629.62 116.95 54618.70 88888.00 2015-07-05 14:36:38.125 186 12629.60 116.97 54618.75 88888.00 2015-07-05 14:36:38.250 186 12629.50 116.95 54618.72 88888.00 2015-07-05 14:36:38.375 186 12629.45 116.92 54618.70 88888.00 2015-07-05 14:36:38.500 186 12629.50 116.92 54618.72 88888.00 2015-07-05 14:36:38.625 186 12629.48 116.90 54618.72 88888.00 2015-07-05 14:36:38.750 186 12629.52 116.90 54618.75 88888.00 2015-07-05 14:36:38.875 186 12629.55 116.92 54618.75 88888.00 2015-07-05 14:36:39.000 186 12629.58 116.92 54618.75 88888.00 2015-07-05 14:36:39.125 186 12629.58 116.90 54618.75 88888.00 2015-07-05 14:36:39.250 186 12629.50 116.92 54618.78 88888.00 2015-07-05 14:36:39.375 186 12629.48 116.95 54618.75 88888.00 2015-07-05 14:36:39.500 186 12629.48 116.92 54618.78 88888.00 2015-07-05 14:36:39.625 186 12629.52 116.95 54618.78 88888.00 2015-07-05 14:36:39.750 186 12629.50 116.97 54618.80 88888.00 2015-07-05 14:36:39.875 186 12629.50 116.95 54618.80 88888.00 2015-07-05 14:36:40.000 186 12629.50 116.95 54618.80 88888.00 2015-07-05 14:36:40.125 186 12629.42 116.97 54618.80 88888.00 2015-07-05 14:36:40.250 186 12629.30 116.95 54618.82 88888.00 2015-07-05 14:36:40.375 186 12629.27 116.97 54618.80 88888.00 2015-07-05 14:36:40.500 186 12629.25 117.00 54618.80 88888.00 2015-07-05 14:36:40.625 186 12629.35 117.00 54618.82 88888.00 2015-07-05 14:36:40.750 186 12629.42 117.00 54618.82 88888.00 2015-07-05 14:36:40.875 186 12629.35 116.95 54618.80 88888.00 2015-07-05 14:36:41.000 186 12629.27 116.97 54618.78 88888.00 2015-07-05 14:36:41.125 186 12629.30 116.95 54618.78 88888.00 2015-07-05 14:36:41.250 186 12629.30 116.97 54618.80 88888.00 2015-07-05 14:36:41.375 186 12629.33 117.03 54618.82 88888.00 2015-07-05 14:36:41.500 186 12629.30 117.05 54618.80 88888.00 2015-07-05 14:36:41.625 186 12629.27 117.03 54618.80 88888.00 2015-07-05 14:36:41.750 186 12629.30 117.03 54618.78 88888.00 2015-07-05 14:36:41.875 186 12629.33 117.03 54618.82 88888.00 2015-07-05 14:36:42.000 186 12629.38 117.03 54618.80 88888.00 2015-07-05 14:36:42.125 186 12629.30 117.03 54618.80 88888.00 2015-07-05 14:36:42.250 186 12629.25 117.03 54618.80 88888.00 2015-07-05 14:36:42.375 186 12629.30 117.05 54618.85 88888.00 2015-07-05 14:36:42.500 186 12629.30 117.08 54618.82 88888.00 2015-07-05 14:36:42.625 186 12629.27 117.08 54618.85 88888.00 2015-07-05 14:36:42.750 186 12629.23 117.05 54618.80 88888.00 2015-07-05 14:36:42.875 186 12629.27 117.05 54618.85 88888.00 2015-07-05 14:36:43.000 186 12629.27 117.05 54618.80 88888.00 2015-07-05 14:36:43.125 186 12629.25 117.05 54618.85 88888.00 2015-07-05 14:36:43.250 186 12629.25 117.08 54618.88 88888.00 2015-07-05 14:36:43.375 186 12629.27 117.08 54618.90 88888.00 2015-07-05 14:36:43.500 186 12629.23 117.08 54618.88 88888.00 2015-07-05 14:36:43.625 186 12629.23 117.10 54618.88 88888.00 2015-07-05 14:36:43.750 186 12629.27 117.12 54618.88 88888.00 2015-07-05 14:36:43.875 186 12629.27 117.10 54618.90 88888.00 2015-07-05 14:36:44.000 186 12629.23 117.10 54618.88 88888.00 2015-07-05 14:36:44.125 186 12629.20 117.05 54618.88 88888.00 2015-07-05 14:36:44.250 186 12629.23 117.08 54618.85 88888.00 2015-07-05 14:36:44.375 186 12629.20 117.12 54618.85 88888.00 2015-07-05 14:36:44.500 186 12629.20 117.12 54618.88 88888.00 2015-07-05 14:36:44.625 186 12629.27 117.12 54618.90 88888.00 2015-07-05 14:36:44.750 186 12629.27 117.12 54618.88 88888.00 2015-07-05 14:36:44.875 186 12629.23 117.12 54618.90 88888.00 2015-07-05 14:36:45.000 186 12629.25 117.12 54618.90 88888.00 2015-07-05 14:36:45.125 186 12629.27 117.15 54618.93 88888.00 2015-07-05 14:36:45.250 186 12629.17 117.20 54618.88 88888.00 2015-07-05 14:36:45.375 186 12629.17 117.22 54618.88 88888.00 2015-07-05 14:36:45.500 186 12629.20 117.25 54618.93 88888.00 2015-07-05 14:36:45.625 186 12629.20 117.22 54618.90 88888.00 2015-07-05 14:36:45.750 186 12629.15 117.20 54618.90 88888.00 2015-07-05 14:36:45.875 186 12629.17 117.20 54618.88 88888.00 2015-07-05 14:36:46.000 186 12629.23 117.20 54618.90 88888.00 2015-07-05 14:36:46.125 186 12629.23 117.20 54618.93 88888.00 2015-07-05 14:36:46.250 186 12629.23 117.20 54618.93 88888.00 2015-07-05 14:36:46.375 186 12629.20 117.22 54618.90 88888.00 2015-07-05 14:36:46.500 186 12629.12 117.22 54618.90 88888.00 2015-07-05 14:36:46.625 186 12629.05 117.20 54618.88 88888.00 2015-07-05 14:36:46.750 186 12629.12 117.25 54618.90 88888.00 2015-07-05 14:36:46.875 186 12629.15 117.25 54618.90 88888.00 2015-07-05 14:36:47.000 186 12629.12 117.25 54618.88 88888.00 2015-07-05 14:36:47.125 186 12629.12 117.28 54618.88 88888.00 2015-07-05 14:36:47.250 186 12629.12 117.25 54618.90 88888.00 2015-07-05 14:36:47.375 186 12629.12 117.28 54618.85 88888.00 2015-07-05 14:36:47.500 186 12629.15 117.25 54618.85 88888.00 2015-07-05 14:36:47.625 186 12629.10 117.25 54618.82 88888.00 2015-07-05 14:36:47.750 186 12629.05 117.25 54618.82 88888.00 2015-07-05 14:36:47.875 186 12629.05 117.30 54618.88 88888.00 2015-07-05 14:36:48.000 186 12629.08 117.33 54618.85 88888.00 2015-07-05 14:36:48.125 186 12629.08 117.30 54618.85 88888.00 2015-07-05 14:36:48.250 186 12629.12 117.30 54618.85 88888.00 2015-07-05 14:36:48.375 186 12629.17 117.33 54618.85 88888.00 2015-07-05 14:36:48.500 186 12629.15 117.33 54618.85 88888.00 2015-07-05 14:36:48.625 186 12629.05 117.35 54618.88 88888.00 2015-07-05 14:36:48.750 186 12629.08 117.35 54618.88 88888.00 2015-07-05 14:36:48.875 186 12629.10 117.35 54618.90 88888.00 2015-07-05 14:36:49.000 186 12629.10 117.35 54618.90 88888.00 2015-07-05 14:36:49.125 186 12629.10 117.42 54618.93 88888.00 2015-07-05 14:36:49.250 186 12629.05 117.42 54618.93 88888.00 2015-07-05 14:36:49.375 186 12629.08 117.45 54618.93 88888.00 2015-07-05 14:36:49.500 186 12629.10 117.42 54618.93 88888.00 2015-07-05 14:36:49.625 186 12629.08 117.40 54618.90 88888.00 2015-07-05 14:36:49.750 186 12629.00 117.42 54618.88 88888.00 2015-07-05 14:36:49.875 186 12628.95 117.45 54618.90 88888.00 2015-07-05 14:36:50.000 186 12629.00 117.42 54618.90 88888.00 2015-07-05 14:36:50.125 186 12629.00 117.42 54618.88 88888.00 2015-07-05 14:36:50.250 186 12629.02 117.47 54618.93 88888.00 2015-07-05 14:36:50.375 186 12629.10 117.53 54618.97 88888.00 2015-07-05 14:36:50.500 186 12629.10 117.53 54618.93 88888.00 2015-07-05 14:36:50.625 186 12629.08 117.50 54618.93 88888.00 2015-07-05 14:36:50.750 186 12629.02 117.47 54618.93 88888.00 2015-07-05 14:36:50.875 186 12628.98 117.50 54618.90 88888.00 2015-07-05 14:36:51.000 186 12628.95 117.47 54618.90 88888.00 2015-07-05 14:36:51.125 186 12629.02 117.50 54618.93 88888.00 2015-07-05 14:36:51.250 186 12628.98 117.50 54618.90 88888.00 2015-07-05 14:36:51.375 186 12628.98 117.50 54618.88 88888.00 2015-07-05 14:36:51.500 186 12629.02 117.53 54618.93 88888.00 2015-07-05 14:36:51.625 186 12629.00 117.53 54618.93 88888.00 2015-07-05 14:36:51.750 186 12628.95 117.50 54618.93 88888.00 2015-07-05 14:36:51.875 186 12628.88 117.53 54618.93 88888.00 2015-07-05 14:36:52.000 186 12628.88 117.53 54618.93 88888.00 2015-07-05 14:36:52.125 186 12628.90 117.53 54618.95 88888.00 2015-07-05 14:36:52.250 186 12628.92 117.50 54618.93 88888.00 2015-07-05 14:36:52.375 186 12628.92 117.53 54618.90 88888.00 2015-07-05 14:36:52.500 186 12628.98 117.58 54618.93 88888.00 2015-07-05 14:36:52.625 186 12629.02 117.58 54618.93 88888.00 2015-07-05 14:36:52.750 186 12629.02 117.58 54618.88 88888.00 2015-07-05 14:36:52.875 186 12628.98 117.58 54618.90 88888.00 2015-07-05 14:36:53.000 186 12629.00 117.55 54618.88 88888.00 2015-07-05 14:36:53.125 186 12629.00 117.55 54618.85 88888.00 2015-07-05 14:36:53.250 186 12628.95 117.58 54618.90 88888.00 2015-07-05 14:36:53.375 186 12628.98 117.60 54618.90 88888.00 2015-07-05 14:36:53.500 186 12628.98 117.62 54618.90 88888.00 2015-07-05 14:36:53.625 186 12628.98 117.62 54618.88 88888.00 2015-07-05 14:36:53.750 186 12628.95 117.62 54618.82 88888.00 2015-07-05 14:36:53.875 186 12628.98 117.62 54618.85 88888.00 2015-07-05 14:36:54.000 186 12628.95 117.65 54618.88 88888.00 2015-07-05 14:36:54.125 186 12628.88 117.67 54618.88 88888.00 2015-07-05 14:36:54.250 186 12628.83 117.65 54618.90 88888.00 2015-07-05 14:36:54.375 186 12628.92 117.70 54618.90 88888.00 2015-07-05 14:36:54.500 186 12628.92 117.78 54618.88 88888.00 2015-07-05 14:36:54.625 186 12628.92 117.75 54618.90 88888.00 2015-07-05 14:36:54.750 186 12628.95 117.72 54618.90 88888.00 2015-07-05 14:36:54.875 186 12628.95 117.75 54618.90 88888.00 2015-07-05 14:36:55.000 186 12628.98 117.78 54618.88 88888.00 2015-07-05 14:36:55.125 186 12629.02 117.80 54618.90 88888.00 2015-07-05 14:36:55.250 186 12629.00 117.83 54618.90 88888.00 2015-07-05 14:36:55.375 186 12629.00 117.83 54618.93 88888.00 2015-07-05 14:36:55.500 186 12629.00 117.85 54618.90 88888.00 2015-07-05 14:36:55.625 186 12628.98 117.85 54618.90 88888.00 2015-07-05 14:36:55.750 186 12628.98 117.85 54618.88 88888.00 2015-07-05 14:36:55.875 186 12629.00 117.88 54618.88 88888.00 2015-07-05 14:36:56.000 186 12629.00 117.88 54618.85 88888.00 2015-07-05 14:36:56.125 186 12628.98 117.90 54618.90 88888.00 2015-07-05 14:36:56.250 186 12628.95 117.92 54618.90 88888.00 2015-07-05 14:36:56.375 186 12628.95 117.92 54618.90 88888.00 2015-07-05 14:36:56.500 186 12628.95 117.92 54618.88 88888.00 2015-07-05 14:36:56.625 186 12628.98 117.95 54618.88 88888.00 2015-07-05 14:36:56.750 186 12628.95 117.97 54618.85 88888.00 2015-07-05 14:36:56.875 186 12628.90 117.92 54618.88 88888.00 2015-07-05 14:36:57.000 186 12628.90 117.92 54618.82 88888.00 2015-07-05 14:36:57.125 186 12628.95 117.97 54618.85 88888.00 2015-07-05 14:36:57.250 186 12628.95 117.97 54618.88 88888.00 2015-07-05 14:36:57.375 186 12628.95 118.00 54618.85 88888.00 2015-07-05 14:36:57.500 186 12628.95 118.00 54618.88 88888.00 2015-07-05 14:36:57.625 186 12628.92 118.03 54618.88 88888.00 2015-07-05 14:36:57.750 186 12628.90 118.05 54618.85 88888.00 2015-07-05 14:36:57.875 186 12628.92 118.08 54618.90 88888.00 2015-07-05 14:36:58.000 186 12628.95 118.08 54618.88 88888.00 2015-07-05 14:36:58.125 186 12628.95 118.08 54618.90 88888.00 2015-07-05 14:36:58.250 186 12628.98 118.05 54618.88 88888.00 2015-07-05 14:36:58.375 186 12629.00 118.10 54618.85 88888.00 2015-07-05 14:36:58.500 186 12628.90 118.10 54618.82 88888.00 2015-07-05 14:36:58.625 186 12628.88 118.12 54618.88 88888.00 2015-07-05 14:36:58.750 186 12628.88 118.15 54618.90 88888.00 2015-07-05 14:36:58.875 186 12628.92 118.15 54618.90 88888.00 2015-07-05 14:36:59.000 186 12628.90 118.17 54618.88 88888.00 2015-07-05 14:36:59.125 186 12628.92 118.15 54618.88 88888.00 2015-07-05 14:36:59.250 186 12628.95 118.17 54618.90 88888.00 2015-07-05 14:36:59.375 186 12629.00 118.22 54618.93 88888.00 2015-07-05 14:36:59.500 186 12629.05 118.25 54618.88 88888.00 2015-07-05 14:36:59.625 186 12628.98 118.20 54618.85 88888.00 2015-07-05 14:36:59.750 186 12628.88 118.12 54618.80 88888.00 2015-07-05 14:36:59.875 186 12628.92 118.17 54618.82 88888.00 2015-07-05 14:37:00.000 186 12629.00 118.22 54618.82 88888.00 2015-07-05 14:37:00.125 186 12629.02 118.28 54618.88 88888.00 2015-07-05 14:37:00.250 186 12629.00 118.25 54618.85 88888.00 2015-07-05 14:37:00.375 186 12629.00 118.30 54618.88 88888.00 2015-07-05 14:37:00.500 186 12628.95 118.33 54618.88 88888.00 2015-07-05 14:37:00.625 186 12628.90 118.35 54618.82 88888.00 2015-07-05 14:37:00.750 186 12628.88 118.33 54618.80 88888.00 2015-07-05 14:37:00.875 186 12628.88 118.33 54618.82 88888.00 2015-07-05 14:37:01.000 186 12628.90 118.35 54618.82 88888.00 2015-07-05 14:37:01.125 186 12628.88 118.38 54618.85 88888.00 2015-07-05 14:37:01.250 186 12628.85 118.38 54618.85 88888.00 2015-07-05 14:37:01.375 186 12628.83 118.40 54618.85 88888.00 2015-07-05 14:37:01.500 186 12628.77 118.42 54618.88 88888.00 2015-07-05 14:37:01.625 186 12628.77 118.42 54618.90 88888.00 2015-07-05 14:37:01.750 186 12628.80 118.45 54618.88 88888.00 2015-07-05 14:37:01.875 186 12628.83 118.45 54618.85 88888.00 2015-07-05 14:37:02.000 186 12628.90 118.42 54618.82 88888.00 2015-07-05 14:37:02.125 186 12628.90 118.45 54618.85 88888.00 2015-07-05 14:37:02.250 186 12628.83 118.45 54618.88 88888.00 2015-07-05 14:37:02.375 186 12628.85 118.47 54618.85 88888.00 2015-07-05 14:37:02.500 186 12628.85 118.53 54618.85 88888.00 2015-07-05 14:37:02.625 186 12628.90 118.55 54618.85 88888.00 2015-07-05 14:37:02.750 186 12628.95 118.55 54618.82 88888.00 2015-07-05 14:37:02.875 186 12628.95 118.50 54618.82 88888.00 2015-07-05 14:37:03.000 186 12628.98 118.53 54618.82 88888.00 2015-07-05 14:37:03.125 186 12629.00 118.55 54618.85 88888.00 2015-07-05 14:37:03.250 186 12628.90 118.55 54618.82 88888.00 2015-07-05 14:37:03.375 186 12628.92 118.60 54618.85 88888.00 2015-07-05 14:37:03.500 186 12628.95 118.65 54618.88 88888.00 2015-07-05 14:37:03.625 186 12628.98 118.67 54618.85 88888.00 2015-07-05 14:37:03.750 186 12628.98 118.65 54618.82 88888.00 2015-07-05 14:37:03.875 186 12628.95 118.65 54618.82 88888.00 2015-07-05 14:37:04.000 186 12628.98 118.67 54618.80 88888.00 2015-07-05 14:37:04.125 186 12628.98 118.67 54618.80 88888.00 2015-07-05 14:37:04.250 186 12629.00 118.67 54618.80 88888.00 2015-07-05 14:37:04.375 186 12629.02 118.70 54618.80 88888.00 2015-07-05 14:37:04.500 186 12629.02 118.67 54618.78 88888.00 2015-07-05 14:37:04.625 186 12629.00 118.70 54618.75 88888.00 2015-07-05 14:37:04.750 186 12629.00 118.70 54618.75 88888.00 2015-07-05 14:37:04.875 186 12629.05 118.67 54618.72 88888.00 2015-07-05 14:37:05.000 186 12629.10 118.72 54618.72 88888.00 2015-07-05 14:37:05.125 186 12629.10 118.75 54618.75 88888.00 2015-07-05 14:37:05.250 186 12629.05 118.70 54618.75 88888.00 2015-07-05 14:37:05.375 186 12629.00 118.67 54618.75 88888.00 2015-07-05 14:37:05.500 186 12628.98 118.70 54618.72 88888.00 2015-07-05 14:37:05.625 186 12629.02 118.75 54618.72 88888.00 2015-07-05 14:37:05.750 186 12629.02 118.75 54618.72 88888.00 2015-07-05 14:37:05.875 186 12629.02 118.75 54618.75 88888.00 2015-07-05 14:37:06.000 186 12629.05 118.78 54618.72 88888.00 2015-07-05 14:37:06.125 186 12629.05 118.78 54618.78 88888.00 2015-07-05 14:37:06.250 186 12629.00 118.78 54618.75 88888.00 2015-07-05 14:37:06.375 186 12629.02 118.78 54618.75 88888.00 2015-07-05 14:37:06.500 186 12629.08 118.78 54618.78 88888.00 2015-07-05 14:37:06.625 186 12629.08 118.80 54618.78 88888.00 2015-07-05 14:37:06.750 186 12629.05 118.85 54618.78 88888.00 2015-07-05 14:37:06.875 186 12629.00 118.83 54618.78 88888.00 2015-07-05 14:37:07.000 186 12629.05 118.85 54618.78 88888.00 2015-07-05 14:37:07.125 186 12629.10 118.88 54618.80 88888.00 2015-07-05 14:37:07.250 186 12629.10 118.92 54618.80 88888.00 2015-07-05 14:37:07.375 186 12629.10 118.92 54618.80 88888.00 2015-07-05 14:37:07.500 186 12629.08 118.95 54618.80 88888.00 2015-07-05 14:37:07.625 186 12629.10 118.88 54618.80 88888.00 2015-07-05 14:37:07.750 186 12629.15 118.88 54618.80 88888.00 2015-07-05 14:37:07.875 186 12629.15 118.97 54618.80 88888.00 2015-07-05 14:37:08.000 186 12629.15 118.95 54618.78 88888.00 2015-07-05 14:37:08.125 186 12629.08 118.95 54618.80 88888.00 2015-07-05 14:37:08.250 186 12629.08 118.92 54618.78 88888.00 2015-07-05 14:37:08.375 186 12629.10 118.92 54618.78 88888.00 2015-07-05 14:37:08.500 186 12629.10 118.92 54618.75 88888.00 2015-07-05 14:37:08.625 186 12629.05 118.97 54618.78 88888.00 2015-07-05 14:37:08.750 186 12629.08 118.97 54618.78 88888.00 2015-07-05 14:37:08.875 186 12629.12 118.97 54618.72 88888.00 2015-07-05 14:37:09.000 186 12629.10 119.00 54618.75 88888.00 2015-07-05 14:37:09.125 186 12629.10 119.05 54618.78 88888.00 2015-07-05 14:37:09.250 186 12629.10 119.03 54618.72 88888.00 2015-07-05 14:37:09.375 186 12629.12 119.03 54618.72 88888.00 2015-07-05 14:37:09.500 186 12629.05 119.05 54618.75 88888.00 2015-07-05 14:37:09.625 186 12629.05 119.08 54618.78 88888.00 2015-07-05 14:37:09.750 186 12629.12 119.10 54618.80 88888.00 2015-07-05 14:37:09.875 186 12629.12 119.10 54618.78 88888.00 2015-07-05 14:37:10.000 186 12629.15 119.10 54618.70 88888.00 2015-07-05 14:37:10.125 186 12629.10 119.08 54618.72 88888.00 2015-07-05 14:37:10.250 186 12629.05 119.08 54618.70 88888.00 2015-07-05 14:37:10.375 186 12629.08 119.08 54618.68 88888.00 2015-07-05 14:37:10.500 186 12629.10 119.10 54618.70 88888.00 2015-07-05 14:37:10.625 186 12629.17 119.12 54618.72 88888.00 2015-07-05 14:37:10.750 186 12629.17 119.15 54618.72 88888.00 2015-07-05 14:37:10.875 186 12629.12 119.12 54618.72 88888.00 2015-07-05 14:37:11.000 186 12629.10 119.12 54618.70 88888.00 2015-07-05 14:37:11.125 186 12629.10 119.12 54618.70 88888.00 2015-07-05 14:37:11.250 186 12629.05 119.12 54618.68 88888.00 2015-07-05 14:37:11.375 186 12629.12 119.15 54618.72 88888.00 2015-07-05 14:37:11.500 186 12629.12 119.15 54618.65 88888.00 2015-07-05 14:37:11.625 186 12629.12 119.17 54618.72 88888.00 2015-07-05 14:37:11.750 186 12629.17 119.22 54618.72 88888.00 2015-07-05 14:37:11.875 186 12629.12 119.17 54618.70 88888.00 2015-07-05 14:37:12.000 186 12629.10 119.20 54618.68 88888.00 2015-07-05 14:37:12.125 186 12629.10 119.25 54618.70 88888.00 2015-07-05 14:37:12.250 186 12629.10 119.25 54618.70 88888.00 2015-07-05 14:37:12.375 186 12629.15 119.22 54618.72 88888.00 2015-07-05 14:37:12.500 186 12629.12 119.22 54618.68 88888.00 2015-07-05 14:37:12.625 186 12629.12 119.25 54618.72 88888.00 2015-07-05 14:37:12.750 186 12629.10 119.25 54618.75 88888.00 2015-07-05 14:37:12.875 186 12629.08 119.25 54618.72 88888.00 2015-07-05 14:37:13.000 186 12629.00 119.25 54618.72 88888.00 2015-07-05 14:37:13.125 186 12628.98 119.25 54618.70 88888.00 2015-07-05 14:37:13.250 186 12629.00 119.25 54618.68 88888.00 2015-07-05 14:37:13.375 186 12629.02 119.28 54618.65 88888.00 2015-07-05 14:37:13.500 186 12629.08 119.28 54618.70 88888.00 2015-07-05 14:37:13.625 186 12629.05 119.30 54618.72 88888.00 2015-07-05 14:37:13.750 186 12629.02 119.30 54618.72 88888.00 2015-07-05 14:37:13.875 186 12629.02 119.25 54618.70 88888.00 2015-07-05 14:37:14.000 186 12628.98 119.30 54618.70 88888.00 2015-07-05 14:37:14.125 186 12629.00 119.33 54618.75 88888.00 2015-07-05 14:37:14.250 186 12629.00 119.33 54618.78 88888.00 2015-07-05 14:37:14.375 186 12628.98 119.30 54618.78 88888.00 2015-07-05 14:37:14.500 186 12628.98 119.28 54618.72 88888.00 2015-07-05 14:37:14.625 186 12629.02 119.30 54618.75 88888.00 2015-07-05 14:37:14.750 186 12629.12 119.30 54618.75 88888.00 2015-07-05 14:37:14.875 186 12629.08 119.30 54618.72 88888.00 2015-07-05 14:37:15.000 186 12629.08 119.35 54618.70 88888.00 2015-07-05 14:37:15.125 186 12629.08 119.30 54618.70 88888.00 2015-07-05 14:37:15.250 186 12629.08 119.28 54618.70 88888.00 2015-07-05 14:37:15.375 186 12629.12 119.28 54618.70 88888.00 2015-07-05 14:37:15.500 186 12629.08 119.33 54618.70 88888.00 2015-07-05 14:37:15.625 186 12629.00 119.33 54618.68 88888.00 2015-07-05 14:37:15.750 186 12628.92 119.33 54618.72 88888.00 2015-07-05 14:37:15.875 186 12628.92 119.33 54618.72 88888.00 2015-07-05 14:37:16.000 186 12628.98 119.30 54618.72 88888.00 2015-07-05 14:37:16.125 186 12629.02 119.35 54618.78 88888.00 2015-07-05 14:37:16.250 186 12629.02 119.33 54618.72 88888.00 2015-07-05 14:37:16.375 186 12629.02 119.30 54618.70 88888.00 2015-07-05 14:37:16.500 186 12628.98 119.28 54618.68 88888.00 2015-07-05 14:37:16.625 186 12628.98 119.30 54618.70 88888.00 2015-07-05 14:37:16.750 186 12628.98 119.30 54618.72 88888.00 2015-07-05 14:37:16.875 186 12628.95 119.30 54618.70 88888.00 2015-07-05 14:37:17.000 186 12628.95 119.25 54618.65 88888.00 2015-07-05 14:37:17.125 186 12628.95 119.33 54618.68 88888.00 2015-07-05 14:37:17.250 186 12628.85 119.30 54618.70 88888.00 2015-07-05 14:37:17.375 186 12628.85 119.30 54618.68 88888.00 2015-07-05 14:37:17.500 186 12628.92 119.30 54618.68 88888.00 2015-07-05 14:37:17.625 186 12628.90 119.33 54618.70 88888.00 2015-07-05 14:37:17.750 186 12628.88 119.33 54618.70 88888.00 2015-07-05 14:37:17.875 186 12628.85 119.33 54618.65 88888.00 2015-07-05 14:37:18.000 186 12628.88 119.33 54618.65 88888.00 2015-07-05 14:37:18.125 186 12628.85 119.33 54618.68 88888.00 2015-07-05 14:37:18.250 186 12628.83 119.33 54618.70 88888.00 2015-07-05 14:37:18.375 186 12628.85 119.38 54618.75 88888.00 2015-07-05 14:37:18.500 186 12628.88 119.40 54618.75 88888.00 2015-07-05 14:37:18.625 186 12628.85 119.40 54618.72 88888.00 2015-07-05 14:37:18.750 186 12628.80 119.38 54618.72 88888.00 2015-07-05 14:37:18.875 186 12628.77 119.35 54618.72 88888.00 2015-07-05 14:37:19.000 186 12628.83 119.38 54618.72 88888.00 2015-07-05 14:37:19.125 186 12628.90 119.35 54618.72 88888.00 2015-07-05 14:37:19.250 186 12628.85 119.38 54618.75 88888.00 2015-07-05 14:37:19.375 186 12628.85 119.38 54618.75 88888.00 2015-07-05 14:37:19.500 186 12628.85 119.35 54618.72 88888.00 2015-07-05 14:37:19.625 186 12628.90 119.38 54618.75 88888.00 2015-07-05 14:37:19.750 186 12628.88 119.40 54618.78 88888.00 2015-07-05 14:37:19.875 186 12628.77 119.38 54618.75 88888.00 2015-07-05 14:37:20.000 186 12628.80 119.40 54618.75 88888.00 2015-07-05 14:37:20.125 186 12628.77 119.35 54618.75 88888.00 2015-07-05 14:37:20.250 186 12628.73 119.35 54618.75 88888.00 2015-07-05 14:37:20.375 186 12628.70 119.35 54618.72 88888.00 2015-07-05 14:37:20.500 186 12628.65 119.33 54618.72 88888.00 2015-07-05 14:37:20.625 186 12628.62 119.35 54618.75 88888.00 2015-07-05 14:37:20.750 186 12628.67 119.33 54618.75 88888.00 2015-07-05 14:37:20.875 186 12628.70 119.35 54618.78 88888.00 2015-07-05 14:37:21.000 186 12628.67 119.40 54618.75 88888.00 2015-07-05 14:37:21.125 186 12628.70 119.42 54618.78 88888.00 2015-07-05 14:37:21.250 186 12628.62 119.42 54618.75 88888.00 2015-07-05 14:37:21.375 186 12628.62 119.42 54618.78 88888.00 2015-07-05 14:37:21.500 186 12628.62 119.40 54618.75 88888.00 2015-07-05 14:37:21.625 186 12628.60 119.38 54618.72 88888.00 2015-07-05 14:37:21.750 186 12628.62 119.38 54618.75 88888.00 2015-07-05 14:37:21.875 186 12628.62 119.38 54618.72 88888.00 2015-07-05 14:37:22.000 186 12628.62 119.38 54618.75 88888.00 2015-07-05 14:37:22.125 186 12628.60 119.38 54618.75 88888.00 2015-07-05 14:37:22.250 186 12628.50 119.35 54618.78 88888.00 2015-07-05 14:37:22.375 186 12628.55 119.42 54618.78 88888.00 2015-07-05 14:37:22.500 186 12628.62 119.40 54618.78 88888.00 2015-07-05 14:37:22.625 186 12628.58 119.35 54618.75 88888.00 2015-07-05 14:37:22.750 186 12628.52 119.30 54618.75 88888.00 2015-07-05 14:37:22.875 186 12628.55 119.33 54618.78 88888.00 2015-07-05 14:37:23.000 186 12628.58 119.35 54618.75 88888.00 2015-07-05 14:37:23.125 186 12628.60 119.35 54618.78 88888.00 2015-07-05 14:37:23.250 186 12628.58 119.35 54618.75 88888.00 2015-07-05 14:37:23.375 186 12628.55 119.38 54618.82 88888.00 2015-07-05 14:37:23.500 186 12628.52 119.40 54618.82 88888.00 2015-07-05 14:37:23.625 186 12628.52 119.40 54618.80 88888.00 2015-07-05 14:37:23.750 186 12628.50 119.38 54618.78 88888.00 2015-07-05 14:37:23.875 186 12628.52 119.35 54618.78 88888.00 2015-07-05 14:37:24.000 186 12628.48 119.40 54618.75 88888.00 2015-07-05 14:37:24.125 186 12628.40 119.40 54618.80 88888.00 2015-07-05 14:37:24.250 186 12628.40 119.38 54618.80 88888.00 2015-07-05 14:37:24.375 186 12628.45 119.35 54618.78 88888.00 2015-07-05 14:37:24.500 186 12628.45 119.38 54618.82 88888.00 2015-07-05 14:37:24.625 186 12628.45 119.40 54618.78 88888.00 2015-07-05 14:37:24.750 186 12628.40 119.40 54618.80 88888.00 2015-07-05 14:37:24.875 186 12628.38 119.45 54618.80 88888.00 2015-07-05 14:37:25.000 186 12628.38 119.45 54618.80 88888.00 2015-07-05 14:37:25.125 186 12628.40 119.47 54618.82 88888.00 2015-07-05 14:37:25.250 186 12628.42 119.47 54618.82 88888.00 2015-07-05 14:37:25.375 186 12628.42 119.50 54618.85 88888.00 2015-07-05 14:37:25.500 186 12628.38 119.45 54618.82 88888.00 2015-07-05 14:37:25.625 186 12628.33 119.45 54618.80 88888.00 2015-07-05 14:37:25.750 186 12628.30 119.40 54618.80 88888.00 2015-07-05 14:37:25.875 186 12628.30 119.40 54618.80 88888.00 2015-07-05 14:37:26.000 186 12628.27 119.42 54618.80 88888.00 2015-07-05 14:37:26.125 186 12628.27 119.40 54618.80 88888.00 2015-07-05 14:37:26.250 186 12628.25 119.42 54618.82 88888.00 2015-07-05 14:37:26.375 186 12628.30 119.42 54618.82 88888.00 2015-07-05 14:37:26.500 186 12628.27 119.38 54618.80 88888.00 2015-07-05 14:37:26.625 186 12628.23 119.40 54618.82 88888.00 2015-07-05 14:37:26.750 186 12628.15 119.40 54618.80 88888.00 2015-07-05 14:37:26.875 186 12628.12 119.40 54618.82 88888.00 2015-07-05 14:37:27.000 186 12628.15 119.40 54618.80 88888.00 2015-07-05 14:37:27.125 186 12628.17 119.42 54618.82 88888.00 2015-07-05 14:37:27.250 186 12628.20 119.40 54618.82 88888.00 2015-07-05 14:37:27.375 186 12628.17 119.40 54618.82 88888.00 2015-07-05 14:37:27.500 186 12628.10 119.38 54618.85 88888.00 2015-07-05 14:37:27.625 186 12628.15 119.38 54618.85 88888.00 2015-07-05 14:37:27.750 186 12628.12 119.40 54618.85 88888.00 2015-07-05 14:37:27.875 186 12628.10 119.40 54618.82 88888.00 2015-07-05 14:37:28.000 186 12628.08 119.38 54618.82 88888.00 2015-07-05 14:37:28.125 186 12628.08 119.38 54618.80 88888.00 2015-07-05 14:37:28.250 186 12628.05 119.33 54618.80 88888.00 2015-07-05 14:37:28.375 186 12628.05 119.33 54618.82 88888.00 2015-07-05 14:37:28.500 186 12628.08 119.33 54618.82 88888.00 2015-07-05 14:37:28.625 186 12628.08 119.38 54618.82 88888.00 2015-07-05 14:37:28.750 186 12628.12 119.35 54618.78 88888.00 2015-07-05 14:37:28.875 186 12628.10 119.35 54618.82 88888.00 2015-07-05 14:37:29.000 186 12628.02 119.35 54618.80 88888.00 2015-07-05 14:37:29.125 186 12628.08 119.33 54618.80 88888.00 2015-07-05 14:37:29.250 186 12628.10 119.35 54618.82 88888.00 2015-07-05 14:37:29.375 186 12628.15 119.42 54618.82 88888.00 2015-07-05 14:37:29.500 186 12628.12 119.42 54618.80 88888.00 2015-07-05 14:37:29.625 186 12628.12 119.38 54618.80 88888.00 2015-07-05 14:37:29.750 186 12628.02 119.33 54618.80 88888.00 2015-07-05 14:37:29.875 186 12627.95 119.38 54618.78 88888.00 2015-07-05 14:37:30.000 186 12627.95 119.38 54618.80 88888.00 2015-07-05 14:37:30.125 186 12628.00 119.38 54618.82 88888.00 2015-07-05 14:37:30.250 186 12628.02 119.42 54618.88 88888.00 2015-07-05 14:37:30.375 186 12628.05 119.45 54618.85 88888.00 2015-07-05 14:37:30.500 186 12628.08 119.42 54618.85 88888.00 2015-07-05 14:37:30.625 186 12628.08 119.42 54618.85 88888.00 2015-07-05 14:37:30.750 186 12628.05 119.45 54618.85 88888.00 2015-07-05 14:37:30.875 186 12628.05 119.40 54618.88 88888.00 2015-07-05 14:37:31.000 186 12628.05 119.42 54618.85 88888.00 2015-07-05 14:37:31.125 186 12628.05 119.45 54618.88 88888.00 2015-07-05 14:37:31.250 186 12628.02 119.42 54618.88 88888.00 2015-07-05 14:37:31.375 186 12627.95 119.40 54618.88 88888.00 2015-07-05 14:37:31.500 186 12627.95 119.40 54618.88 88888.00 2015-07-05 14:37:31.625 186 12627.92 119.42 54618.85 88888.00 2015-07-05 14:37:31.750 186 12628.00 119.40 54618.85 88888.00 2015-07-05 14:37:31.875 186 12628.05 119.42 54618.88 88888.00 2015-07-05 14:37:32.000 186 12628.02 119.45 54618.88 88888.00 2015-07-05 14:37:32.125 186 12627.98 119.45 54618.85 88888.00 2015-07-05 14:37:32.250 186 12627.95 119.42 54618.88 88888.00 2015-07-05 14:37:32.375 186 12627.98 119.45 54618.88 88888.00 2015-07-05 14:37:32.500 186 12628.02 119.47 54618.90 88888.00 2015-07-05 14:37:32.625 186 12628.05 119.47 54618.90 88888.00 2015-07-05 14:37:32.750 186 12628.00 119.47 54618.88 88888.00 2015-07-05 14:37:32.875 186 12627.98 119.45 54618.88 88888.00 2015-07-05 14:37:33.000 186 12628.00 119.47 54618.90 88888.00 2015-07-05 14:37:33.125 186 12628.00 119.53 54618.90 88888.00 2015-07-05 14:37:33.250 186 12627.95 119.50 54618.88 88888.00 2015-07-05 14:37:33.375 186 12627.90 119.45 54618.88 88888.00 2015-07-05 14:37:33.500 186 12627.90 119.47 54618.88 88888.00 2015-07-05 14:37:33.625 186 12627.90 119.47 54618.85 88888.00 2015-07-05 14:37:33.750 186 12628.00 119.50 54618.90 88888.00 2015-07-05 14:37:33.875 186 12627.98 119.53 54618.88 88888.00 2015-07-05 14:37:34.000 186 12627.95 119.47 54618.88 88888.00 2015-07-05 14:37:34.125 186 12627.92 119.50 54618.85 88888.00 2015-07-05 14:37:34.250 186 12627.95 119.47 54618.82 88888.00 2015-07-05 14:37:34.375 186 12628.00 119.50 54618.85 88888.00 2015-07-05 14:37:34.500 186 12627.98 119.50 54618.85 88888.00 2015-07-05 14:37:34.625 186 12627.95 119.53 54618.85 88888.00 2015-07-05 14:37:34.750 186 12628.00 119.53 54618.88 88888.00 2015-07-05 14:37:34.875 186 12628.02 119.45 54618.85 88888.00 2015-07-05 14:37:35.000 186 12627.98 119.45 54618.80 88888.00 2015-07-05 14:37:35.125 186 12627.92 119.42 54618.78 88888.00 2015-07-05 14:37:35.250 186 12627.95 119.47 54618.80 88888.00 2015-07-05 14:37:35.375 186 12627.92 119.53 54618.85 88888.00 2015-07-05 14:37:35.500 186 12627.90 119.53 54618.88 88888.00 2015-07-05 14:37:35.625 186 12627.92 119.55 54618.85 88888.00 2015-07-05 14:37:35.750 186 12627.92 119.53 54618.85 88888.00 2015-07-05 14:37:35.875 186 12627.95 119.47 54618.85 88888.00 2015-07-05 14:37:36.000 186 12628.00 119.47 54618.85 88888.00 2015-07-05 14:37:36.125 186 12627.98 119.50 54618.85 88888.00 2015-07-05 14:37:36.250 186 12627.92 119.53 54618.88 88888.00 2015-07-05 14:37:36.375 186 12627.92 119.55 54618.88 88888.00 2015-07-05 14:37:36.500 186 12627.95 119.50 54618.88 88888.00 2015-07-05 14:37:36.625 186 12628.00 119.47 54618.88 88888.00 2015-07-05 14:37:36.750 186 12628.02 119.55 54618.88 88888.00 2015-07-05 14:37:36.875 186 12628.00 119.55 54618.88 88888.00 2015-07-05 14:37:37.000 186 12628.00 119.55 54618.85 88888.00 2015-07-05 14:37:37.125 186 12627.98 119.50 54618.88 88888.00 2015-07-05 14:37:37.250 186 12627.95 119.47 54618.85 88888.00 2015-07-05 14:37:37.375 186 12627.98 119.47 54618.82 88888.00 2015-07-05 14:37:37.500 186 12627.98 119.47 54618.82 88888.00 2015-07-05 14:37:37.625 186 12628.02 119.53 54618.88 88888.00 2015-07-05 14:37:37.750 186 12628.05 119.53 54618.93 88888.00 2015-07-05 14:37:37.875 186 12628.05 119.53 54618.93 88888.00 2015-07-05 14:37:38.000 186 12628.00 119.47 54618.90 88888.00 2015-07-05 14:37:38.125 186 12628.00 119.47 54618.90 88888.00 2015-07-05 14:37:38.250 186 12627.98 119.45 54618.90 88888.00 2015-07-05 14:37:38.375 186 12627.98 119.42 54618.85 88888.00 2015-07-05 14:37:38.500 186 12627.95 119.47 54618.88 88888.00 2015-07-05 14:37:38.625 186 12628.00 119.53 54618.90 88888.00 2015-07-05 14:37:38.750 186 12628.02 119.53 54618.90 88888.00 2015-07-05 14:37:38.875 186 12628.05 119.55 54618.90 88888.00 2015-07-05 14:37:39.000 186 12628.08 119.50 54618.90 88888.00 2015-07-05 14:37:39.125 186 12628.08 119.50 54618.88 88888.00 2015-07-05 14:37:39.250 186 12628.12 119.53 54618.90 88888.00 2015-07-05 14:37:39.375 186 12628.15 119.58 54618.90 88888.00 2015-07-05 14:37:39.500 186 12628.12 119.53 54618.90 88888.00 2015-07-05 14:37:39.625 186 12628.08 119.47 54618.88 88888.00 2015-07-05 14:37:39.750 186 12628.08 119.47 54618.85 88888.00 2015-07-05 14:37:39.875 186 12628.10 119.50 54618.85 88888.00 2015-07-05 14:37:40.000 186 12628.12 119.55 54618.90 88888.00 2015-07-05 14:37:40.125 186 12628.15 119.55 54618.90 88888.00 2015-07-05 14:37:40.250 186 12628.08 119.50 54618.90 88888.00 2015-07-05 14:37:40.375 186 12628.08 119.50 54618.93 88888.00 2015-07-05 14:37:40.500 186 12628.12 119.55 54618.90 88888.00 2015-07-05 14:37:40.625 186 12628.15 119.50 54618.85 88888.00 2015-07-05 14:37:40.750 186 12628.12 119.47 54618.88 88888.00 2015-07-05 14:37:40.875 186 12628.10 119.50 54618.88 88888.00 2015-07-05 14:37:41.000 186 12628.08 119.53 54618.85 88888.00 2015-07-05 14:37:41.125 186 12628.10 119.58 54618.85 88888.00 2015-07-05 14:37:41.250 186 12628.08 119.58 54618.90 88888.00 2015-07-05 14:37:41.375 186 12628.02 119.58 54618.85 88888.00 2015-07-05 14:37:41.500 186 12628.10 119.53 54618.85 88888.00 2015-07-05 14:37:41.625 186 12628.12 119.55 54618.88 88888.00 2015-07-05 14:37:41.750 186 12628.10 119.58 54618.88 88888.00 2015-07-05 14:37:41.875 186 12628.08 119.58 54618.88 88888.00 2015-07-05 14:37:42.000 186 12628.12 119.58 54618.88 88888.00 2015-07-05 14:37:42.125 186 12628.15 119.60 54618.88 88888.00 2015-07-05 14:37:42.250 186 12628.10 119.58 54618.88 88888.00 2015-07-05 14:37:42.375 186 12628.08 119.53 54618.85 88888.00 2015-07-05 14:37:42.500 186 12628.08 119.53 54618.85 88888.00 2015-07-05 14:37:42.625 186 12628.10 119.55 54618.88 88888.00 2015-07-05 14:37:42.750 186 12628.10 119.58 54618.85 88888.00 2015-07-05 14:37:42.875 186 12628.10 119.60 54618.85 88888.00 2015-07-05 14:37:43.000 186 12628.08 119.60 54618.90 88888.00 2015-07-05 14:37:43.125 186 12628.08 119.62 54618.93 88888.00 2015-07-05 14:37:43.250 186 12628.05 119.58 54618.88 88888.00 2015-07-05 14:37:43.375 186 12628.10 119.60 54618.90 88888.00 2015-07-05 14:37:43.500 186 12628.08 119.60 54618.88 88888.00 2015-07-05 14:37:43.625 186 12628.10 119.62 54618.90 88888.00 2015-07-05 14:37:43.750 186 12628.12 119.65 54618.93 88888.00 2015-07-05 14:37:43.875 186 12628.05 119.62 54618.90 88888.00 2015-07-05 14:37:44.000 186 12628.00 119.60 54618.90 88888.00 2015-07-05 14:37:44.125 186 12628.10 119.60 54618.93 88888.00 2015-07-05 14:37:44.250 186 12628.15 119.60 54618.88 88888.00 2015-07-05 14:37:44.375 186 12628.10 119.58 54618.88 88888.00 2015-07-05 14:37:44.500 186 12628.05 119.60 54618.88 88888.00 2015-07-05 14:37:44.625 186 12628.05 119.55 54618.85 88888.00 2015-07-05 14:37:44.750 186 12628.08 119.55 54618.85 88888.00 2015-07-05 14:37:44.875 186 12628.15 119.58 54618.90 88888.00 2015-07-05 14:37:45.000 186 12628.10 119.65 54618.90 88888.00 2015-07-05 14:37:45.125 186 12628.08 119.62 54618.85 88888.00 2015-07-05 14:37:45.250 186 12628.02 119.60 54618.85 88888.00 2015-07-05 14:37:45.375 186 12628.08 119.62 54618.88 88888.00 2015-07-05 14:37:45.500 186 12628.10 119.62 54618.90 88888.00 2015-07-05 14:37:45.625 186 12628.12 119.62 54618.90 88888.00 2015-07-05 14:37:45.750 186 12628.10 119.62 54618.90 88888.00 2015-07-05 14:37:45.875 186 12628.15 119.60 54618.88 88888.00 2015-07-05 14:37:46.000 186 12628.15 119.60 54618.88 88888.00 2015-07-05 14:37:46.125 186 12628.08 119.62 54618.88 88888.00 2015-07-05 14:37:46.250 186 12628.08 119.60 54618.90 88888.00 2015-07-05 14:37:46.375 186 12628.05 119.60 54618.88 88888.00 2015-07-05 14:37:46.500 186 12628.02 119.58 54618.85 88888.00 2015-07-05 14:37:46.625 186 12628.00 119.60 54618.85 88888.00 2015-07-05 14:37:46.750 186 12628.08 119.55 54618.85 88888.00 2015-07-05 14:37:46.875 186 12628.05 119.58 54618.88 88888.00 2015-07-05 14:37:47.000 186 12628.05 119.58 54618.88 88888.00 2015-07-05 14:37:47.125 186 12628.10 119.55 54618.85 88888.00 2015-07-05 14:37:47.250 186 12628.15 119.58 54618.88 88888.00 2015-07-05 14:37:47.375 186 12628.15 119.58 54618.82 88888.00 2015-07-05 14:37:47.500 186 12628.08 119.55 54618.82 88888.00 2015-07-05 14:37:47.625 186 12628.08 119.58 54618.88 88888.00 2015-07-05 14:37:47.750 186 12628.08 119.60 54618.85 88888.00 2015-07-05 14:37:47.875 186 12628.00 119.58 54618.88 88888.00 2015-07-05 14:37:48.000 186 12628.02 119.58 54618.85 88888.00 2015-07-05 14:37:48.125 186 12628.05 119.60 54618.90 88888.00 2015-07-05 14:37:48.250 186 12628.02 119.60 54618.93 88888.00 2015-07-05 14:37:48.375 186 12628.02 119.58 54618.90 88888.00 2015-07-05 14:37:48.500 186 12628.02 119.60 54618.90 88888.00 2015-07-05 14:37:48.625 186 12628.02 119.60 54618.93 88888.00 2015-07-05 14:37:48.750 186 12627.98 119.60 54618.90 88888.00 2015-07-05 14:37:48.875 186 12627.98 119.60 54618.88 88888.00 2015-07-05 14:37:49.000 186 12628.00 119.62 54618.90 88888.00 2015-07-05 14:37:49.125 186 12628.00 119.65 54618.95 88888.00 2015-07-05 14:37:49.250 186 12628.00 119.62 54618.95 88888.00 2015-07-05 14:37:49.375 186 12628.00 119.62 54618.93 88888.00 2015-07-05 14:37:49.500 186 12628.02 119.67 54618.95 88888.00 2015-07-05 14:37:49.625 186 12627.98 119.65 54618.95 88888.00 2015-07-05 14:37:49.750 186 12627.92 119.65 54618.95 88888.00 2015-07-05 14:37:49.875 186 12627.88 119.62 54618.93 88888.00 2015-07-05 14:37:50.000 186 12627.90 119.65 54618.93 88888.00 2015-07-05 14:37:50.125 186 12627.95 119.65 54618.90 88888.00 2015-07-05 14:37:50.250 186 12627.92 119.60 54618.90 88888.00 2015-07-05 14:37:50.375 186 12627.95 119.60 54618.90 88888.00 2015-07-05 14:37:50.500 186 12628.00 119.60 54618.93 88888.00 2015-07-05 14:37:50.625 186 12627.95 119.65 54618.95 88888.00 2015-07-05 14:37:50.750 186 12627.92 119.67 54618.95 88888.00 2015-07-05 14:37:50.875 186 12627.90 119.67 54618.95 88888.00 2015-07-05 14:37:51.000 186 12627.90 119.65 54618.90 88888.00 2015-07-05 14:37:51.125 186 12627.90 119.67 54618.95 88888.00 2015-07-05 14:37:51.250 186 12627.90 119.65 54618.95 88888.00 2015-07-05 14:37:51.375 186 12627.92 119.67 54618.95 88888.00 2015-07-05 14:37:51.500 186 12627.92 119.65 54618.93 88888.00 2015-07-05 14:37:51.625 186 12627.98 119.65 54618.93 88888.00 2015-07-05 14:37:51.750 186 12627.98 119.67 54618.95 88888.00 2015-07-05 14:37:51.875 186 12627.95 119.67 54618.95 88888.00 2015-07-05 14:37:52.000 186 12627.90 119.67 54618.97 88888.00 2015-07-05 14:37:52.125 186 12627.88 119.70 54618.97 88888.00 2015-07-05 14:37:52.250 186 12627.80 119.62 54618.95 88888.00 2015-07-05 14:37:52.375 186 12627.83 119.65 54618.93 88888.00 2015-07-05 14:37:52.500 186 12627.85 119.67 54618.95 88888.00 2015-07-05 14:37:52.625 186 12627.88 119.65 54618.95 88888.00 2015-07-05 14:37:52.750 186 12627.88 119.65 54618.97 88888.00 2015-07-05 14:37:52.875 186 12627.90 119.65 54618.97 88888.00 2015-07-05 14:37:53.000 186 12627.90 119.65 54618.97 88888.00 2015-07-05 14:37:53.125 186 12627.90 119.65 54618.97 88888.00 2015-07-05 14:37:53.250 186 12627.85 119.65 54618.97 88888.00 2015-07-05 14:37:53.375 186 12627.80 119.67 54618.95 88888.00 2015-07-05 14:37:53.500 186 12627.80 119.67 54618.95 88888.00 2015-07-05 14:37:53.625 186 12627.85 119.67 54618.97 88888.00 2015-07-05 14:37:53.750 186 12627.83 119.70 54618.95 88888.00 2015-07-05 14:37:53.875 186 12627.80 119.70 54618.95 88888.00 2015-07-05 14:37:54.000 186 12627.83 119.72 54618.97 88888.00 2015-07-05 14:37:54.125 186 12627.85 119.72 54619.00 88888.00 2015-07-05 14:37:54.250 186 12627.85 119.72 54619.00 88888.00 2015-07-05 14:37:54.375 186 12627.88 119.78 54619.03 88888.00 2015-07-05 14:37:54.500 186 12627.83 119.83 54619.00 88888.00 2015-07-05 14:37:54.625 186 12627.88 119.78 54619.00 88888.00 2015-07-05 14:37:54.750 186 12627.88 119.78 54618.97 88888.00 2015-07-05 14:37:54.875 186 12627.88 119.85 54619.03 88888.00 2015-07-05 14:37:55.000 186 12627.90 119.85 54619.03 88888.00 2015-07-05 14:37:55.125 186 12627.92 119.83 54619.00 88888.00 2015-07-05 14:37:55.250 186 12627.80 119.78 54618.95 88888.00 2015-07-05 14:37:55.375 186 12627.77 119.75 54618.95 88888.00 2015-07-05 14:37:55.500 186 12627.80 119.80 54618.97 88888.00 2015-07-05 14:37:55.625 186 12627.85 119.83 54619.00 88888.00 2015-07-05 14:37:55.750 186 12627.90 119.85 54619.03 88888.00 2015-07-05 14:37:55.875 186 12627.92 119.88 54619.03 88888.00 2015-07-05 14:37:56.000 186 12627.92 119.88 54619.03 88888.00 2015-07-05 14:37:56.125 186 12627.98 119.90 54619.05 88888.00 2015-07-05 14:37:56.250 186 12627.88 119.90 54619.00 88888.00 2015-07-05 14:37:56.375 186 12627.83 119.85 54618.97 88888.00 2015-07-05 14:37:56.500 186 12627.77 119.83 54618.97 88888.00 2015-07-05 14:37:56.625 186 12627.80 119.90 54619.03 88888.00 2015-07-05 14:37:56.750 186 12627.85 119.95 54619.05 88888.00 2015-07-05 14:37:56.875 186 12627.85 119.95 54619.03 88888.00 2015-07-05 14:37:57.000 186 12627.88 119.95 54619.05 88888.00 2015-07-05 14:37:57.125 186 12627.92 119.97 54619.05 88888.00 2015-07-05 14:37:57.250 186 12627.92 119.97 54619.05 88888.00 2015-07-05 14:37:57.375 186 12628.00 120.00 54619.07 88888.00 2015-07-05 14:37:57.500 186 12627.90 119.97 54619.07 88888.00 2015-07-05 14:37:57.625 186 12627.77 119.97 54619.03 88888.00 2015-07-05 14:37:57.750 186 12627.77 120.00 54619.05 88888.00 2015-07-05 14:37:57.875 186 12627.88 120.00 54619.05 88888.00 2015-07-05 14:37:58.000 186 12627.85 120.00 54619.05 88888.00 2015-07-05 14:37:58.125 186 12627.85 120.00 54619.05 88888.00 2015-07-05 14:37:58.250 186 12627.85 119.97 54619.00 88888.00 2015-07-05 14:37:58.375 186 12627.83 120.00 54619.03 88888.00 2015-07-05 14:37:58.500 186 12627.85 120.03 54619.03 88888.00 2015-07-05 14:37:58.625 186 12627.88 120.05 54619.00 88888.00 2015-07-05 14:37:58.750 186 12627.88 120.05 54619.00 88888.00 2015-07-05 14:37:58.875 186 12627.80 120.05 54619.00 88888.00 2015-07-05 14:37:59.000 186 12627.73 120.05 54619.03 88888.00 2015-07-05 14:37:59.125 186 12627.70 120.08 54619.00 88888.00 2015-07-05 14:37:59.250 186 12627.77 120.10 54619.05 88888.00 2015-07-05 14:37:59.375 186 12627.80 120.08 54619.03 88888.00 2015-07-05 14:37:59.500 186 12627.77 120.10 54619.03 88888.00 2015-07-05 14:37:59.625 186 12627.67 120.05 54619.03 88888.00 2015-07-05 14:37:59.750 186 12627.70 120.08 54619.05 88888.00 2015-07-05 14:37:59.875 186 12627.73 120.12 54619.05 88888.00 2015-07-05 14:38:00.000 186 12627.75 120.20 54619.05 88888.00 2015-07-05 14:38:00.125 186 12627.70 120.17 54619.07 88888.00 2015-07-05 14:38:00.250 186 12627.67 120.12 54619.05 88888.00 2015-07-05 14:38:00.375 186 12627.73 120.10 54619.03 88888.00 2015-07-05 14:38:00.500 186 12627.67 120.10 54619.03 88888.00 2015-07-05 14:38:00.625 186 12627.67 120.17 54619.10 88888.00 2015-07-05 14:38:00.750 186 12627.73 120.22 54619.10 88888.00 2015-07-05 14:38:00.875 186 12627.73 120.22 54619.07 88888.00 2015-07-05 14:38:01.000 186 12627.75 120.22 54619.10 88888.00 2015-07-05 14:38:01.125 186 12627.77 120.20 54619.12 88888.00 2015-07-05 14:38:01.250 186 12627.75 120.25 54619.10 88888.00 2015-07-05 14:38:01.375 186 12627.75 120.28 54619.07 88888.00 2015-07-05 14:38:01.500 186 12627.75 120.28 54619.10 88888.00 2015-07-05 14:38:01.625 186 12627.70 120.30 54619.12 88888.00 2015-07-05 14:38:01.750 186 12627.67 120.30 54619.12 88888.00 2015-07-05 14:38:01.875 186 12627.55 120.28 54619.10 88888.00 2015-07-05 14:38:02.000 186 12627.58 120.28 54619.10 88888.00 2015-07-05 14:38:02.125 186 12627.60 120.25 54619.12 88888.00 2015-07-05 14:38:02.250 186 12627.58 120.30 54619.15 88888.00 2015-07-05 14:38:02.375 186 12627.58 120.33 54619.15 88888.00 2015-07-05 14:38:02.500 186 12627.60 120.35 54619.15 88888.00 2015-07-05 14:38:02.625 186 12627.62 120.33 54619.12 88888.00 2015-07-05 14:38:02.750 186 12627.65 120.35 54619.07 88888.00 2015-07-05 14:38:02.875 186 12627.65 120.38 54619.10 88888.00 2015-07-05 14:38:03.000 186 12627.65 120.40 54619.12 88888.00 2015-07-05 14:38:03.125 186 12627.65 120.42 54619.12 88888.00 2015-07-05 14:38:03.250 186 12627.62 120.38 54619.12 88888.00 2015-07-05 14:38:03.375 186 12627.65 120.38 54619.10 88888.00 2015-07-05 14:38:03.500 186 12627.62 120.42 54619.12 88888.00 2015-07-05 14:38:03.625 186 12627.58 120.42 54619.12 88888.00 2015-07-05 14:38:03.750 186 12627.58 120.42 54619.12 88888.00 2015-07-05 14:38:03.875 186 12627.62 120.47 54619.12 88888.00 2015-07-05 14:38:04.000 186 12627.60 120.47 54619.12 88888.00 2015-07-05 14:38:04.125 186 12627.60 120.45 54619.12 88888.00 2015-07-05 14:38:04.250 186 12627.62 120.47 54619.12 88888.00 2015-07-05 14:38:04.375 186 12627.67 120.47 54619.07 88888.00 2015-07-05 14:38:04.500 186 12627.65 120.50 54619.07 88888.00 2015-07-05 14:38:04.625 186 12627.62 120.50 54619.07 88888.00 2015-07-05 14:38:04.750 186 12627.65 120.47 54619.07 88888.00 2015-07-05 14:38:04.875 186 12627.67 120.53 54619.07 88888.00 2015-07-05 14:38:05.000 186 12627.65 120.53 54619.07 88888.00 2015-07-05 14:38:05.125 186 12627.65 120.53 54619.10 88888.00 2015-07-05 14:38:05.250 186 12627.60 120.53 54619.12 88888.00 2015-07-05 14:38:05.375 186 12627.60 120.55 54619.12 88888.00 2015-07-05 14:38:05.500 186 12627.62 120.58 54619.10 88888.00 2015-07-05 14:38:05.625 186 12627.60 120.55 54619.07 88888.00 2015-07-05 14:38:05.750 186 12627.62 120.55 54619.10 88888.00 2015-07-05 14:38:05.875 186 12627.62 120.53 54619.12 88888.00 2015-07-05 14:38:06.000 186 12627.62 120.55 54619.12 88888.00 2015-07-05 14:38:06.125 186 12627.65 120.55 54619.10 88888.00 2015-07-05 14:38:06.250 186 12627.60 120.50 54619.12 88888.00 2015-07-05 14:38:06.375 186 12627.62 120.58 54619.15 88888.00 2015-07-05 14:38:06.500 186 12627.60 120.62 54619.15 88888.00 2015-07-05 14:38:06.625 186 12627.62 120.60 54619.15 88888.00 2015-07-05 14:38:06.750 186 12627.67 120.60 54619.18 88888.00 2015-07-05 14:38:06.875 186 12627.65 120.60 54619.18 88888.00 2015-07-05 14:38:07.000 186 12627.62 120.60 54619.20 88888.00 2015-07-05 14:38:07.125 186 12627.60 120.58 54619.18 88888.00 2015-07-05 14:38:07.250 186 12627.60 120.60 54619.20 88888.00 2015-07-05 14:38:07.375 186 12627.62 120.67 54619.20 88888.00 2015-07-05 14:38:07.500 186 12627.65 120.70 54619.22 88888.00 2015-07-05 14:38:07.625 186 12627.67 120.65 54619.18 88888.00 2015-07-05 14:38:07.750 186 12627.62 120.62 54619.15 88888.00 2015-07-05 14:38:07.875 186 12627.65 120.65 54619.18 88888.00 2015-07-05 14:38:08.000 186 12627.58 120.62 54619.18 88888.00 2015-07-05 14:38:08.125 186 12627.55 120.65 54619.20 88888.00 2015-07-05 14:38:08.250 186 12627.55 120.65 54619.18 88888.00 2015-07-05 14:38:08.375 186 12627.62 120.70 54619.18 88888.00 2015-07-05 14:38:08.500 186 12627.67 120.70 54619.20 88888.00 2015-07-05 14:38:08.625 186 12627.60 120.67 54619.18 88888.00 2015-07-05 14:38:08.750 186 12627.58 120.67 54619.18 88888.00 2015-07-05 14:38:08.875 186 12627.60 120.70 54619.20 88888.00 2015-07-05 14:38:09.000 186 12627.65 120.70 54619.22 88888.00 2015-07-05 14:38:09.125 186 12627.60 120.75 54619.25 88888.00 2015-07-05 14:38:09.250 186 12627.50 120.78 54619.25 88888.00 2015-07-05 14:38:09.375 186 12627.52 120.75 54619.22 88888.00 2015-07-05 14:38:09.500 186 12627.60 120.78 54619.22 88888.00 2015-07-05 14:38:09.625 186 12627.62 120.78 54619.20 88888.00 2015-07-05 14:38:09.750 186 12627.62 120.80 54619.22 88888.00 2015-07-05 14:38:09.875 186 12627.58 120.78 54619.20 88888.00 2015-07-05 14:38:10.000 186 12627.55 120.78 54619.20 88888.00 2015-07-05 14:38:10.125 186 12627.58 120.75 54619.20 88888.00 2015-07-05 14:38:10.250 186 12627.52 120.72 54619.20 88888.00 2015-07-05 14:38:10.375 186 12627.58 120.72 54619.18 88888.00 2015-07-05 14:38:10.500 186 12627.60 120.78 54619.20 88888.00 2015-07-05 14:38:10.625 186 12627.55 120.78 54619.15 88888.00 2015-07-05 14:38:10.750 186 12627.55 120.80 54619.18 88888.00 2015-07-05 14:38:10.875 186 12627.55 120.83 54619.22 88888.00 2015-07-05 14:38:11.000 186 12627.55 120.83 54619.22 88888.00 2015-07-05 14:38:11.125 186 12627.55 120.85 54619.22 88888.00 2015-07-05 14:38:11.250 186 12627.55 120.85 54619.22 88888.00 2015-07-05 14:38:11.375 186 12627.58 120.88 54619.22 88888.00 2015-07-05 14:38:11.500 186 12627.52 120.85 54619.20 88888.00 2015-07-05 14:38:11.625 186 12627.50 120.83 54619.20 88888.00 2015-07-05 14:38:11.750 186 12627.52 120.83 54619.22 88888.00 2015-07-05 14:38:11.875 186 12627.55 120.80 54619.22 88888.00 2015-07-05 14:38:12.000 186 12627.52 120.80 54619.20 88888.00 2015-07-05 14:38:12.125 186 12627.48 120.83 54619.20 88888.00 2015-07-05 14:38:12.250 186 12627.48 120.83 54619.25 88888.00 2015-07-05 14:38:12.375 186 12627.48 120.88 54619.28 88888.00 2015-07-05 14:38:12.500 186 12627.45 120.88 54619.25 88888.00 2015-07-05 14:38:12.625 186 12627.40 120.83 54619.28 88888.00 2015-07-05 14:38:12.750 186 12627.38 120.85 54619.28 88888.00 2015-07-05 14:38:12.875 186 12627.35 120.88 54619.28 88888.00 2015-07-05 14:38:13.000 186 12627.33 120.85 54619.25 88888.00 2015-07-05 14:38:13.125 186 12627.30 120.88 54619.28 88888.00 2015-07-05 14:38:13.250 186 12627.30 120.88 54619.28 88888.00 2015-07-05 14:38:13.375 186 12627.35 120.85 54619.25 88888.00 2015-07-05 14:38:13.500 186 12627.35 120.88 54619.25 88888.00 2015-07-05 14:38:13.625 186 12627.38 120.90 54619.30 88888.00 2015-07-05 14:38:13.750 186 12627.38 120.90 54619.30 88888.00 2015-07-05 14:38:13.875 186 12627.30 120.88 54619.28 88888.00 2015-07-05 14:38:14.000 186 12627.23 120.88 54619.25 88888.00 2015-07-05 14:38:14.125 186 12627.25 120.88 54619.30 88888.00 2015-07-05 14:38:14.250 186 12627.27 120.85 54619.30 88888.00 2015-07-05 14:38:14.375 186 12627.25 120.88 54619.28 88888.00 2015-07-05 14:38:14.500 186 12627.25 120.88 54619.30 88888.00 2015-07-05 14:38:14.625 186 12627.27 120.90 54619.32 88888.00 2015-07-05 14:38:14.750 186 12627.23 120.88 54619.30 88888.00 2015-07-05 14:38:14.875 186 12627.23 120.88 54619.32 88888.00 2015-07-05 14:38:15.000 186 12627.23 120.88 54619.32 88888.00 2015-07-05 14:38:15.125 186 12627.25 120.90 54619.35 88888.00 2015-07-05 14:38:15.250 186 12627.23 120.90 54619.35 88888.00 2015-07-05 14:38:15.375 186 12627.27 120.88 54619.35 88888.00 2015-07-05 14:38:15.500 186 12627.30 120.90 54619.35 88888.00 2015-07-05 14:38:15.625 186 12627.27 120.90 54619.32 88888.00 2015-07-05 14:38:15.750 186 12627.20 120.92 54619.35 88888.00 2015-07-05 14:38:15.875 186 12627.17 120.90 54619.35 88888.00 2015-07-05 14:38:16.000 186 12627.17 120.88 54619.38 88888.00 2015-07-05 14:38:16.125 186 12627.17 120.92 54619.38 88888.00 2015-07-05 14:38:16.250 186 12627.12 120.90 54619.38 88888.00 2015-07-05 14:38:16.375 186 12627.10 120.95 54619.38 88888.00 2015-07-05 14:38:16.500 186 12627.10 120.97 54619.35 88888.00 2015-07-05 14:38:16.625 186 12627.05 120.92 54619.35 88888.00 2015-07-05 14:38:16.750 186 12626.98 120.95 54619.35 88888.00 2015-07-05 14:38:16.875 186 12626.95 120.88 54619.32 88888.00 2015-07-05 14:38:17.000 186 12626.98 120.85 54619.32 88888.00 2015-07-05 14:38:17.125 186 12626.95 120.85 54619.32 88888.00 2015-07-05 14:38:17.250 186 12626.88 120.88 54619.38 88888.00 2015-07-05 14:38:17.375 186 12626.88 120.90 54619.38 88888.00 2015-07-05 14:38:17.500 186 12626.98 120.92 54619.35 88888.00 2015-07-05 14:38:17.625 186 12626.98 120.88 54619.38 88888.00 2015-07-05 14:38:17.750 186 12626.90 120.85 54619.35 88888.00 2015-07-05 14:38:17.875 186 12626.88 120.85 54619.38 88888.00 2015-07-05 14:38:18.000 186 12626.88 120.85 54619.38 88888.00 2015-07-05 14:38:18.125 186 12626.95 120.85 54619.43 88888.00 2015-07-05 14:38:18.250 186 12626.92 120.88 54619.43 88888.00 2015-07-05 14:38:18.375 186 12626.85 120.88 54619.40 88888.00 2015-07-05 14:38:18.500 186 12626.85 120.88 54619.40 88888.00 2015-07-05 14:38:18.625 186 12626.80 120.88 54619.40 88888.00 2015-07-05 14:38:18.750 186 12626.77 120.88 54619.43 88888.00 2015-07-05 14:38:18.875 186 12626.83 120.90 54619.45 88888.00 2015-07-05 14:38:19.000 186 12626.80 120.88 54619.45 88888.00 2015-07-05 14:38:19.125 186 12626.77 120.85 54619.47 88888.00 2015-07-05 14:38:19.250 186 12626.77 120.88 54619.45 88888.00 2015-07-05 14:38:19.375 186 12626.85 120.92 54619.45 88888.00 2015-07-05 14:38:19.500 186 12626.83 120.88 54619.45 88888.00 2015-07-05 14:38:19.625 186 12626.80 120.85 54619.45 88888.00 2015-07-05 14:38:19.750 186 12626.77 120.85 54619.45 88888.00 2015-07-05 14:38:19.875 186 12626.70 120.88 54619.45 88888.00 2015-07-05 14:38:20.000 186 12626.67 120.85 54619.47 88888.00 2015-07-05 14:38:20.125 186 12626.65 120.83 54619.47 88888.00 2015-07-05 14:38:20.250 186 12626.67 120.80 54619.50 88888.00 2015-07-05 14:38:20.375 186 12626.67 120.83 54619.53 88888.00 2015-07-05 14:38:20.500 186 12626.70 120.80 54619.53 88888.00 2015-07-05 14:38:20.625 186 12626.75 120.80 54619.50 88888.00 2015-07-05 14:38:20.750 186 12626.70 120.83 54619.53 88888.00 2015-07-05 14:38:20.875 186 12626.62 120.80 54619.53 88888.00 2015-07-05 14:38:21.000 186 12626.65 120.80 54619.53 88888.00 2015-07-05 14:38:21.125 186 12626.77 120.83 54619.55 88888.00 2015-07-05 14:38:21.250 186 12626.73 120.78 54619.55 88888.00 2015-07-05 14:38:21.375 186 12626.67 120.75 54619.50 88888.00 2015-07-05 14:38:21.500 186 12626.55 120.72 54619.47 88888.00 2015-07-05 14:38:21.625 186 12626.52 120.75 54619.50 88888.00 2015-07-05 14:38:21.750 186 12626.60 120.75 54619.53 88888.00 2015-07-05 14:38:21.875 186 12626.60 120.75 54619.53 88888.00 2015-07-05 14:38:22.000 186 12626.62 120.75 54619.55 88888.00 2015-07-05 14:38:22.125 186 12626.58 120.75 54619.60 88888.00 2015-07-05 14:38:22.250 186 12626.52 120.75 54619.60 88888.00 2015-07-05 14:38:22.375 186 12626.52 120.75 54619.57 88888.00 2015-07-05 14:38:22.500 186 12626.55 120.78 54619.55 88888.00 2015-07-05 14:38:22.625 186 12626.58 120.75 54619.55 88888.00 2015-07-05 14:38:22.750 186 12626.52 120.72 54619.55 88888.00 2015-07-05 14:38:22.875 186 12626.42 120.72 54619.53 88888.00 2015-07-05 14:38:23.000 186 12626.38 120.70 54619.53 88888.00 2015-07-05 14:38:23.125 186 12626.45 120.70 54619.55 88888.00 2015-07-05 14:38:23.250 186 12626.48 120.65 54619.55 88888.00 2015-07-05 14:38:23.375 186 12626.45 120.65 54619.57 88888.00 2015-07-05 14:38:23.500 186 12626.42 120.65 54619.55 88888.00 2015-07-05 14:38:23.625 186 12626.42 120.67 54619.55 88888.00 2015-07-05 14:38:23.750 186 12626.45 120.65 54619.55 88888.00 2015-07-05 14:38:23.875 186 12626.40 120.65 54619.55 88888.00 2015-07-05 14:38:24.000 186 12626.40 120.65 54619.57 88888.00 2015-07-05 14:38:24.125 186 12626.42 120.70 54619.62 88888.00 2015-07-05 14:38:24.250 186 12626.42 120.65 54619.60 88888.00 2015-07-05 14:38:24.375 186 12626.42 120.65 54619.57 88888.00 2015-07-05 14:38:24.500 186 12626.42 120.70 54619.62 88888.00 2015-07-05 14:38:24.625 186 12626.48 120.70 54619.62 88888.00 2015-07-05 14:38:24.750 186 12626.45 120.70 54619.65 88888.00 2015-07-05 14:38:24.875 186 12626.40 120.65 54619.65 88888.00 2015-07-05 14:38:25.000 186 12626.33 120.60 54619.60 88888.00 2015-07-05 14:38:25.125 186 12626.35 120.62 54619.60 88888.00 2015-07-05 14:38:25.250 186 12626.33 120.60 54619.62 88888.00 2015-07-05 14:38:25.375 186 12626.38 120.60 54619.65 88888.00 2015-07-05 14:38:25.500 186 12626.40 120.62 54619.68 88888.00 2015-07-05 14:38:25.625 186 12626.40 120.62 54619.70 88888.00 2015-07-05 14:38:25.750 186 12626.38 120.62 54619.65 88888.00 2015-07-05 14:38:25.875 186 12626.35 120.60 54619.65 88888.00 2015-07-05 14:38:26.000 186 12626.35 120.60 54619.62 88888.00 2015-07-05 14:38:26.125 186 12626.38 120.58 54619.65 88888.00 2015-07-05 14:38:26.250 186 12626.38 120.53 54619.65 88888.00 2015-07-05 14:38:26.375 186 12626.35 120.55 54619.68 88888.00 2015-07-05 14:38:26.500 186 12626.33 120.53 54619.68 88888.00 2015-07-05 14:38:26.625 186 12626.33 120.50 54619.65 88888.00 2015-07-05 14:38:26.750 186 12626.38 120.53 54619.65 88888.00 2015-07-05 14:38:26.875 186 12626.35 120.50 54619.65 88888.00 2015-07-05 14:38:27.000 186 12626.38 120.53 54619.65 88888.00 2015-07-05 14:38:27.125 186 12626.35 120.47 54619.65 88888.00 2015-07-05 14:38:27.250 186 12626.30 120.45 54619.65 88888.00 2015-07-05 14:38:27.375 186 12626.35 120.45 54619.65 88888.00 2015-07-05 14:38:27.500 186 12626.35 120.47 54619.65 88888.00 2015-07-05 14:38:27.625 186 12626.33 120.45 54619.62 88888.00 2015-07-05 14:38:27.750 186 12626.23 120.40 54619.62 88888.00 2015-07-05 14:38:27.875 186 12626.20 120.40 54619.65 88888.00 2015-07-05 14:38:28.000 186 12626.23 120.45 54619.68 88888.00 2015-07-05 14:38:28.125 186 12626.27 120.40 54619.65 88888.00 2015-07-05 14:38:28.250 186 12626.23 120.38 54619.65 88888.00 2015-07-05 14:38:28.375 186 12626.23 120.40 54619.65 88888.00 2015-07-05 14:38:28.500 186 12626.23 120.38 54619.62 88888.00 2015-07-05 14:38:28.625 186 12626.25 120.38 54619.62 88888.00 2015-07-05 14:38:28.750 186 12626.30 120.38 54619.65 88888.00 2015-07-05 14:38:28.875 186 12626.27 120.33 54619.65 88888.00 2015-07-05 14:38:29.000 186 12626.25 120.35 54619.65 88888.00 2015-07-05 14:38:29.125 186 12626.27 120.38 54619.68 88888.00 2015-07-05 14:38:29.250 186 12626.25 120.40 54619.70 88888.00 2015-07-05 14:38:29.375 186 12626.30 120.40 54619.70 88888.00 2015-07-05 14:38:29.500 186 12626.25 120.38 54619.65 88888.00 2015-07-05 14:38:29.625 186 12626.23 120.33 54619.65 88888.00 2015-07-05 14:38:29.750 186 12626.27 120.35 54619.65 88888.00 2015-07-05 14:38:29.875 186 12626.30 120.35 54619.65 88888.00 2015-07-05 14:38:30.000 186 12626.33 120.33 54619.65 88888.00 2015-07-05 14:38:30.125 186 12626.27 120.35 54619.65 88888.00 2015-07-05 14:38:30.250 186 12626.30 120.35 54619.70 88888.00 2015-07-05 14:38:30.375 186 12626.40 120.35 54619.68 88888.00 2015-07-05 14:38:30.500 186 12626.40 120.33 54619.68 88888.00 2015-07-05 14:38:30.625 186 12626.40 120.30 54619.68 88888.00 2015-07-05 14:38:30.750 186 12626.38 120.33 54619.68 88888.00 2015-07-05 14:38:30.875 186 12626.33 120.33 54619.68 88888.00 2015-07-05 14:38:31.000 186 12626.25 120.33 54619.68 88888.00 2015-07-05 14:38:31.125 186 12626.25 120.28 54619.65 88888.00 2015-07-05 14:38:31.250 186 12626.30 120.22 54619.65 88888.00 2015-07-05 14:38:31.375 186 12626.35 120.25 54619.65 88888.00 2015-07-05 14:38:31.500 186 12626.30 120.25 54619.65 88888.00 2015-07-05 14:38:31.625 186 12626.30 120.25 54619.65 88888.00 2015-07-05 14:38:31.750 186 12626.33 120.25 54619.68 88888.00 2015-07-05 14:38:31.875 186 12626.30 120.25 54619.70 88888.00 2015-07-05 14:38:32.000 186 12626.25 120.25 54619.70 88888.00 2015-07-05 14:38:32.125 186 12626.23 120.22 54619.70 88888.00 2015-07-05 14:38:32.250 186 12626.23 120.20 54619.70 88888.00 2015-07-05 14:38:32.375 186 12626.20 120.22 54619.70 88888.00 2015-07-05 14:38:32.500 186 12626.20 120.22 54619.70 88888.00 2015-07-05 14:38:32.625 186 12626.17 120.25 54619.70 88888.00 2015-07-05 14:38:32.750 186 12626.17 120.25 54619.72 88888.00 2015-07-05 14:38:32.875 186 12626.15 120.22 54619.72 88888.00 2015-07-05 14:38:33.000 186 12626.12 120.20 54619.68 88888.00 2015-07-05 14:38:33.125 186 12626.15 120.20 54619.70 88888.00 2015-07-05 14:38:33.250 186 12626.12 120.20 54619.72 88888.00 2015-07-05 14:38:33.375 186 12626.10 120.17 54619.70 88888.00 2015-07-05 14:38:33.500 186 12626.10 120.17 54619.72 88888.00 2015-07-05 14:38:33.625 186 12626.08 120.17 54619.72 88888.00 2015-07-05 14:38:33.750 186 12626.08 120.20 54619.75 88888.00 2015-07-05 14:38:33.875 186 12626.10 120.20 54619.78 88888.00 2015-07-05 14:38:34.000 186 12626.15 120.17 54619.78 88888.00 2015-07-05 14:38:34.125 186 12626.10 120.17 54619.78 88888.00 2015-07-05 14:38:34.250 186 12625.98 120.10 54619.72 88888.00 2015-07-05 14:38:34.375 186 12625.95 120.12 54619.72 88888.00 2015-07-05 14:38:34.500 186 12625.95 120.10 54619.72 88888.00 2015-07-05 14:38:34.625 186 12625.98 120.12 54619.72 88888.00 2015-07-05 14:38:34.750 186 12625.92 120.12 54619.70 88888.00 2015-07-05 14:38:34.875 186 12625.95 120.10 54619.72 88888.00 2015-07-05 14:38:35.000 186 12626.00 120.08 54619.72 88888.00 2015-07-05 14:38:35.125 186 12625.95 120.08 54619.70 88888.00 2015-07-05 14:38:35.250 186 12625.95 120.05 54619.68 88888.00 2015-07-05 14:38:35.375 186 12626.08 120.05 54619.70 88888.00 2015-07-05 14:38:35.500 186 12626.12 120.08 54619.72 88888.00 2015-07-05 14:38:35.625 186 12626.10 120.05 54619.68 88888.00 2015-07-05 14:38:35.750 186 12626.02 120.03 54619.68 88888.00 2015-07-05 14:38:35.875 186 12625.98 120.03 54619.70 88888.00 2015-07-05 14:38:36.000 186 12625.95 119.97 54619.68 88888.00 2015-07-05 14:38:36.125 186 12625.95 119.95 54619.70 88888.00 2015-07-05 14:38:36.250 186 12625.95 119.95 54619.72 88888.00 2015-07-05 14:38:36.375 186 12626.00 119.97 54619.75 88888.00 2015-07-05 14:38:36.500 186 12626.00 120.00 54619.75 88888.00 2015-07-05 14:38:36.625 186 12626.00 119.97 54619.78 88888.00 2015-07-05 14:38:36.750 186 12625.95 119.97 54619.75 88888.00 2015-07-05 14:38:36.875 186 12625.95 119.95 54619.72 88888.00 2015-07-05 14:38:37.000 186 12625.98 119.97 54619.72 88888.00 2015-07-05 14:38:37.125 186 12626.00 119.97 54619.75 88888.00 2015-07-05 14:38:37.250 186 12626.02 119.92 54619.72 88888.00 2015-07-05 14:38:37.375 186 12625.98 119.92 54619.75 88888.00 2015-07-05 14:38:37.500 186 12625.98 119.92 54619.78 88888.00 2015-07-05 14:38:37.625 186 12626.00 119.90 54619.72 88888.00 2015-07-05 14:38:37.750 186 12625.98 119.85 54619.72 88888.00 2015-07-05 14:38:37.875 186 12625.92 119.83 54619.72 88888.00 2015-07-05 14:38:38.000 186 12625.92 119.83 54619.70 88888.00 2015-07-05 14:38:38.125 186 12625.92 119.83 54619.70 88888.00 2015-07-05 14:38:38.250 186 12625.88 119.85 54619.70 88888.00 2015-07-05 14:38:38.375 186 12625.95 119.88 54619.75 88888.00 2015-07-05 14:38:38.500 186 12625.98 119.85 54619.72 88888.00 2015-07-05 14:38:38.625 186 12625.95 119.78 54619.72 88888.00 2015-07-05 14:38:38.750 186 12625.88 119.75 54619.75 88888.00 2015-07-05 14:38:38.875 186 12625.83 119.75 54619.72 88888.00 2015-07-05 14:38:39.000 186 12625.85 119.75 54619.72 88888.00 2015-07-05 14:38:39.125 186 12625.83 119.78 54619.72 88888.00 2015-07-05 14:38:39.250 186 12625.88 119.75 54619.72 88888.00 2015-07-05 14:38:39.375 186 12625.85 119.72 54619.72 88888.00 2015-07-05 14:38:39.500 186 12625.83 119.70 54619.70 88888.00 2015-07-05 14:38:39.625 186 12625.77 119.72 54619.72 88888.00 2015-07-05 14:38:39.750 186 12625.80 119.70 54619.72 88888.00 2015-07-05 14:38:39.875 186 12625.80 119.65 54619.72 88888.00 2015-07-05 14:38:40.000 186 12625.77 119.65 54619.70 88888.00 2015-07-05 14:38:40.125 186 12625.83 119.65 54619.72 88888.00 2015-07-05 14:38:40.250 186 12625.77 119.62 54619.75 88888.00 2015-07-05 14:38:40.375 186 12625.80 119.62 54619.78 88888.00 2015-07-05 14:38:40.500 186 12625.83 119.62 54619.72 88888.00 2015-07-05 14:38:40.625 186 12625.88 119.60 54619.72 88888.00 2015-07-05 14:38:40.750 186 12625.92 119.62 54619.72 88888.00 2015-07-05 14:38:40.875 186 12625.88 119.62 54619.68 88888.00 2015-07-05 14:38:41.000 186 12625.88 119.60 54619.68 88888.00 2015-07-05 14:38:41.125 186 12625.90 119.60 54619.70 88888.00 2015-07-05 14:38:41.250 186 12625.85 119.58 54619.70 88888.00 2015-07-05 14:38:41.375 186 12625.88 119.58 54619.70 88888.00 2015-07-05 14:38:41.500 186 12625.92 119.58 54619.68 88888.00 2015-07-05 14:38:41.625 186 12625.98 119.58 54619.68 88888.00 2015-07-05 14:38:41.750 186 12626.00 119.60 54619.68 88888.00 2015-07-05 14:38:41.875 186 12625.98 119.53 54619.68 88888.00 2015-07-05 14:38:42.000 186 12626.00 119.55 54619.65 88888.00 2015-07-05 14:38:42.125 186 12626.00 119.53 54619.65 88888.00 2015-07-05 14:38:42.250 186 12625.92 119.53 54619.65 88888.00 2015-07-05 14:38:42.375 186 12625.88 119.47 54619.65 88888.00 2015-07-05 14:38:42.500 186 12625.95 119.47 54619.68 88888.00 2015-07-05 14:38:42.625 186 12626.05 119.53 54619.72 88888.00 2015-07-05 14:38:42.750 186 12626.02 119.50 54619.68 88888.00 2015-07-05 14:38:42.875 186 12625.98 119.45 54619.65 88888.00 2015-07-05 14:38:43.000 186 12625.98 119.45 54619.68 88888.00 2015-07-05 14:38:43.125 186 12626.00 119.47 54619.70 88888.00 2015-07-05 14:38:43.250 186 12625.98 119.47 54619.72 88888.00 2015-07-05 14:38:43.375 186 12626.05 119.42 54619.68 88888.00 2015-07-05 14:38:43.500 186 12626.08 119.45 54619.68 88888.00 2015-07-05 14:38:43.625 186 12626.08 119.47 54619.68 88888.00 2015-07-05 14:38:43.750 186 12626.08 119.45 54619.70 88888.00 2015-07-05 14:38:43.875 186 12626.08 119.45 54619.72 88888.00 2015-07-05 14:38:44.000 186 12626.08 119.45 54619.72 88888.00 2015-07-05 14:38:44.125 186 12626.05 119.45 54619.72 88888.00 2015-07-05 14:38:44.250 186 12626.02 119.42 54619.72 88888.00 2015-07-05 14:38:44.375 186 12626.10 119.45 54619.75 88888.00 2015-07-05 14:38:44.500 186 12626.15 119.45 54619.70 88888.00 2015-07-05 14:38:44.625 186 12626.15 119.42 54619.70 88888.00 2015-07-05 14:38:44.750 186 12626.15 119.45 54619.70 88888.00 2015-07-05 14:38:44.875 186 12626.15 119.42 54619.70 88888.00 2015-07-05 14:38:45.000 186 12626.10 119.42 54619.65 88888.00 2015-07-05 14:38:45.125 186 12626.10 119.40 54619.68 88888.00 2015-07-05 14:38:45.250 186 12626.15 119.40 54619.68 88888.00 2015-07-05 14:38:45.375 186 12626.27 119.42 54619.70 88888.00 2015-07-05 14:38:45.500 186 12626.27 119.42 54619.70 88888.00 2015-07-05 14:38:45.625 186 12626.23 119.42 54619.68 88888.00 2015-07-05 14:38:45.750 186 12626.20 119.40 54619.70 88888.00 2015-07-05 14:38:45.875 186 12626.25 119.35 54619.65 88888.00 2015-07-05 14:38:46.000 186 12626.27 119.38 54619.65 88888.00 2015-07-05 14:38:46.125 186 12626.25 119.40 54619.68 88888.00 2015-07-05 14:38:46.250 186 12626.25 119.35 54619.65 88888.00 2015-07-05 14:38:46.375 186 12626.17 119.35 54619.65 88888.00 2015-07-05 14:38:46.500 186 12626.08 119.28 54619.62 88888.00 2015-07-05 14:38:46.625 186 12626.10 119.28 54619.60 88888.00 2015-07-05 14:38:46.750 186 12626.17 119.25 54619.62 88888.00 2015-07-05 14:38:46.875 186 12626.17 119.28 54619.60 88888.00 2015-07-05 14:38:47.000 186 12626.17 119.28 54619.57 88888.00 2015-07-05 14:38:47.125 186 12626.23 119.30 54619.60 88888.00 2015-07-05 14:38:47.250 186 12626.17 119.30 54619.65 88888.00 2015-07-05 14:38:47.375 186 12626.17 119.30 54619.62 88888.00 2015-07-05 14:38:47.500 186 12626.20 119.30 54619.62 88888.00 2015-07-05 14:38:47.625 186 12626.25 119.30 54619.62 88888.00 2015-07-05 14:38:47.750 186 12626.23 119.30 54619.62 88888.00 2015-07-05 14:38:47.875 186 12626.17 119.33 54619.68 88888.00 2015-07-05 14:38:48.000 186 12626.20 119.33 54619.65 88888.00 2015-07-05 14:38:48.125 186 12626.15 119.28 54619.62 88888.00 2015-07-05 14:38:48.250 186 12626.15 119.30 54619.65 88888.00 2015-07-05 14:38:48.375 186 12626.23 119.35 54619.62 88888.00 2015-07-05 14:38:48.500 186 12626.23 119.33 54619.65 88888.00 2015-07-05 14:38:48.625 186 12626.20 119.28 54619.65 88888.00 2015-07-05 14:38:48.750 186 12626.23 119.30 54619.65 88888.00 2015-07-05 14:38:48.875 186 12626.27 119.33 54619.65 88888.00 2015-07-05 14:38:49.000 186 12626.33 119.33 54619.62 88888.00 2015-07-05 14:38:49.125 186 12626.27 119.30 54619.65 88888.00 2015-07-05 14:38:49.250 186 12626.27 119.30 54619.62 88888.00 2015-07-05 14:38:49.375 186 12626.33 119.30 54619.65 88888.00 2015-07-05 14:38:49.500 186 12626.35 119.33 54619.65 88888.00 2015-07-05 14:38:49.625 186 12626.33 119.33 54619.65 88888.00 2015-07-05 14:38:49.750 186 12626.33 119.30 54619.65 88888.00 2015-07-05 14:38:49.875 186 12626.35 119.25 54619.60 88888.00 2015-07-05 14:38:50.000 186 12626.33 119.28 54619.60 88888.00 2015-07-05 14:38:50.125 186 12626.35 119.28 54619.60 88888.00 2015-07-05 14:38:50.250 186 12626.40 119.25 54619.62 88888.00 2015-07-05 14:38:50.375 186 12626.42 119.28 54619.62 88888.00 2015-07-05 14:38:50.500 186 12626.40 119.28 54619.60 88888.00 2015-07-05 14:38:50.625 186 12626.30 119.28 54619.60 88888.00 2015-07-05 14:38:50.750 186 12626.33 119.30 54619.60 88888.00 2015-07-05 14:38:50.875 186 12626.35 119.28 54619.60 88888.00 2015-07-05 14:38:51.000 186 12626.35 119.28 54619.60 88888.00 2015-07-05 14:38:51.125 186 12626.38 119.33 54619.62 88888.00 2015-07-05 14:38:51.250 186 12626.40 119.33 54619.62 88888.00 2015-07-05 14:38:51.375 186 12626.42 119.33 54619.60 88888.00 2015-07-05 14:38:51.500 186 12626.40 119.28 54619.55 88888.00 2015-07-05 14:38:51.625 186 12626.45 119.28 54619.57 88888.00 2015-07-05 14:38:51.750 186 12626.48 119.33 54619.60 88888.00 2015-07-05 14:38:51.875 186 12626.45 119.30 54619.60 88888.00 2015-07-05 14:38:52.000 186 12626.50 119.33 54619.57 88888.00 2015-07-05 14:38:52.125 186 12626.55 119.33 54619.57 88888.00 2015-07-05 14:38:52.250 186 12626.52 119.30 54619.55 88888.00 2015-07-05 14:38:52.375 186 12626.48 119.33 54619.55 88888.00 2015-07-05 14:38:52.500 186 12626.45 119.35 54619.55 88888.00 2015-07-05 14:38:52.625 186 12626.50 119.30 54619.55 88888.00 2015-07-05 14:38:52.750 186 12626.45 119.33 54619.53 88888.00 2015-07-05 14:38:52.875 186 12626.45 119.30 54619.50 88888.00 2015-07-05 14:38:53.000 186 12626.52 119.33 54619.53 88888.00 2015-07-05 14:38:53.125 186 12626.60 119.38 54619.57 88888.00 2015-07-05 14:38:53.250 186 12626.55 119.33 54619.57 88888.00 2015-07-05 14:38:53.375 186 12626.50 119.30 54619.55 88888.00 2015-07-05 14:38:53.500 186 12626.60 119.33 54619.53 88888.00 2015-07-05 14:38:53.625 186 12626.62 119.35 54619.53 88888.00 2015-07-05 14:38:53.750 186 12626.58 119.30 54619.53 88888.00 2015-07-05 14:38:53.875 186 12626.50 119.30 54619.50 88888.00 2015-07-05 14:38:54.000 186 12626.55 119.33 54619.53 88888.00 2015-07-05 14:38:54.125 186 12626.58 119.35 54619.50 88888.00 2015-07-05 14:38:54.250 186 12626.52 119.35 54619.50 88888.00 2015-07-05 14:38:54.375 186 12626.48 119.35 54619.50 88888.00 2015-07-05 14:38:54.500 186 12626.52 119.38 54619.55 88888.00 2015-07-05 14:38:54.625 186 12626.58 119.40 54619.57 88888.00 2015-07-05 14:38:54.750 186 12626.65 119.35 54619.55 88888.00 2015-07-05 14:38:54.875 186 12626.70 119.38 54619.53 88888.00 2015-07-05 14:38:55.000 186 12626.70 119.40 54619.53 88888.00 2015-07-05 14:38:55.125 186 12626.67 119.38 54619.50 88888.00 2015-07-05 14:38:55.250 186 12626.67 119.33 54619.50 88888.00 2015-07-05 14:38:55.375 186 12626.67 119.30 54619.47 88888.00 2015-07-05 14:38:55.500 186 12626.67 119.33 54619.50 88888.00 2015-07-05 14:38:55.625 186 12626.75 119.38 54619.50 88888.00 2015-07-05 14:38:55.750 186 12626.70 119.40 54619.50 88888.00 2015-07-05 14:38:55.875 186 12626.67 119.40 54619.53 88888.00 2015-07-05 14:38:56.000 186 12626.73 119.38 54619.50 88888.00 2015-07-05 14:38:56.125 186 12626.73 119.38 54619.50 88888.00 2015-07-05 14:38:56.250 186 12626.75 119.38 54619.50 88888.00 2015-07-05 14:38:56.375 186 12626.80 119.42 54619.53 88888.00 2015-07-05 14:38:56.500 186 12626.83 119.40 54619.53 88888.00 2015-07-05 14:38:56.625 186 12626.83 119.38 54619.50 88888.00 2015-07-05 14:38:56.750 186 12626.80 119.42 54619.50 88888.00 2015-07-05 14:38:56.875 186 12626.85 119.38 54619.50 88888.00 2015-07-05 14:38:57.000 186 12626.92 119.40 54619.45 88888.00 2015-07-05 14:38:57.125 186 12626.98 119.40 54619.45 88888.00 2015-07-05 14:38:57.250 186 12626.98 119.40 54619.47 88888.00 2015-07-05 14:38:57.375 186 12627.00 119.42 54619.47 88888.00 2015-07-05 14:38:57.500 186 12626.98 119.40 54619.45 88888.00 2015-07-05 14:38:57.625 186 12626.92 119.42 54619.45 88888.00 2015-07-05 14:38:57.750 186 12626.85 119.45 54619.47 88888.00 2015-07-05 14:38:57.875 186 12626.90 119.45 54619.47 88888.00 2015-07-05 14:38:58.000 186 12626.95 119.42 54619.45 88888.00 2015-07-05 14:38:58.125 186 12627.00 119.40 54619.45 88888.00 2015-07-05 14:38:58.250 186 12626.95 119.45 54619.45 88888.00 2015-07-05 14:38:58.375 186 12626.98 119.50 54619.47 88888.00 2015-07-05 14:38:58.500 186 12627.00 119.47 54619.43 88888.00 2015-07-05 14:38:58.625 186 12627.00 119.45 54619.43 88888.00 2015-07-05 14:38:58.750 186 12627.08 119.50 54619.43 88888.00 2015-07-05 14:38:58.875 186 12627.05 119.45 54619.40 88888.00 2015-07-05 14:38:59.000 186 12627.02 119.47 54619.40 88888.00 2015-07-05 14:38:59.125 186 12627.05 119.50 54619.40 88888.00 2015-07-05 14:38:59.250 186 12627.05 119.53 54619.43 88888.00 2015-07-05 14:38:59.375 186 12627.02 119.55 54619.43 88888.00 2015-07-05 14:38:59.500 186 12627.05 119.55 54619.43 88888.00 2015-07-05 14:38:59.625 186 12627.10 119.50 54619.40 88888.00 2015-07-05 14:38:59.750 186 12627.17 119.50 54619.40 88888.00 2015-07-05 14:38:59.875 186 12627.23 119.50 54619.40 88888.00 2015-07-05 14:39:00.000 186 12627.25 119.53 54619.40 88888.00 2015-07-05 14:39:00.125 186 12627.23 119.53 54619.40 88888.00 2015-07-05 14:39:00.250 186 12627.20 119.50 54619.40 88888.00 2015-07-05 14:39:00.375 186 12627.23 119.53 54619.43 88888.00 2015-07-05 14:39:00.500 186 12627.25 119.55 54619.40 88888.00 2015-07-05 14:39:00.625 186 12627.27 119.55 54619.40 88888.00 2015-07-05 14:39:00.750 186 12627.33 119.60 54619.43 88888.00 2015-07-05 14:39:00.875 186 12627.25 119.58 54619.40 88888.00 2015-07-05 14:39:01.000 186 12627.23 119.58 54619.38 88888.00 2015-07-05 14:39:01.125 186 12627.23 119.58 54619.43 88888.00 2015-07-05 14:39:01.250 186 12627.33 119.65 54619.45 88888.00 2015-07-05 14:39:01.375 186 12627.35 119.65 54619.40 88888.00 2015-07-05 14:39:01.500 186 12627.30 119.62 54619.40 88888.00 2015-07-05 14:39:01.625 186 12627.38 119.67 54619.43 88888.00 2015-07-05 14:39:01.750 186 12627.38 119.65 54619.40 88888.00 2015-07-05 14:39:01.875 186 12627.35 119.65 54619.43 88888.00 2015-07-05 14:39:02.000 186 12627.33 119.70 54619.43 88888.00 2015-07-05 14:39:02.125 186 12627.33 119.70 54619.38 88888.00 2015-07-05 14:39:02.250 186 12627.35 119.67 54619.38 88888.00 2015-07-05 14:39:02.375 186 12627.38 119.70 54619.43 88888.00 2015-07-05 14:39:02.500 186 12627.38 119.72 54619.40 88888.00 2015-07-05 14:39:02.625 186 12627.35 119.72 54619.40 88888.00 2015-07-05 14:39:02.750 186 12627.40 119.70 54619.43 88888.00 2015-07-05 14:39:02.875 186 12627.40 119.70 54619.40 88888.00 2015-07-05 14:39:03.000 186 12627.40 119.72 54619.40 88888.00 2015-07-05 14:39:03.125 186 12627.35 119.75 54619.40 88888.00 2015-07-05 14:39:03.250 186 12627.38 119.70 54619.43 88888.00 2015-07-05 14:39:03.375 186 12627.48 119.70 54619.43 88888.00 2015-07-05 14:39:03.500 186 12627.48 119.75 54619.43 88888.00 2015-07-05 14:39:03.625 186 12627.45 119.78 54619.43 88888.00 2015-07-05 14:39:03.750 186 12627.45 119.78 54619.43 88888.00 2015-07-05 14:39:03.875 186 12627.45 119.75 54619.43 88888.00 2015-07-05 14:39:04.000 186 12627.45 119.78 54619.40 88888.00 2015-07-05 14:39:04.125 186 12627.45 119.78 54619.43 88888.00 2015-07-05 14:39:04.250 186 12627.45 119.78 54619.43 88888.00 2015-07-05 14:39:04.375 186 12627.50 119.78 54619.38 88888.00 2015-07-05 14:39:04.500 186 12627.50 119.80 54619.38 88888.00 2015-07-05 14:39:04.625 186 12627.50 119.80 54619.40 88888.00 2015-07-05 14:39:04.750 186 12627.52 119.83 54619.40 88888.00 2015-07-05 14:39:04.875 186 12627.45 119.78 54619.40 88888.00 2015-07-05 14:39:05.000 186 12627.45 119.80 54619.38 88888.00 2015-07-05 14:39:05.125 186 12627.55 119.85 54619.40 88888.00 2015-07-05 14:39:05.250 186 12627.55 119.85 54619.40 88888.00 2015-07-05 14:39:05.375 186 12627.52 119.83 54619.35 88888.00 2015-07-05 14:39:05.500 186 12627.48 119.80 54619.38 88888.00 2015-07-05 14:39:05.625 186 12627.48 119.83 54619.40 88888.00 2015-07-05 14:39:05.750 186 12627.55 119.83 54619.40 88888.00 2015-07-05 14:39:05.875 186 12627.60 119.83 54619.43 88888.00 2015-07-05 14:39:06.000 186 12627.58 119.80 54619.38 88888.00 2015-07-05 14:39:06.125 186 12627.50 119.80 54619.38 88888.00 2015-07-05 14:39:06.250 186 12627.50 119.83 54619.43 88888.00 2015-07-05 14:39:06.375 186 12627.58 119.88 54619.43 88888.00 2015-07-05 14:39:06.500 186 12627.55 119.90 54619.43 88888.00 2015-07-05 14:39:06.625 186 12627.52 119.88 54619.43 88888.00 2015-07-05 14:39:06.750 186 12627.48 119.88 54619.40 88888.00 2015-07-05 14:39:06.875 186 12627.40 119.88 54619.40 88888.00 2015-07-05 14:39:07.000 186 12627.42 119.90 54619.43 88888.00 2015-07-05 14:39:07.125 186 12627.48 119.88 54619.45 88888.00 2015-07-05 14:39:07.250 186 12627.52 119.90 54619.47 88888.00 2015-07-05 14:39:07.375 186 12627.52 119.92 54619.47 88888.00 2015-07-05 14:39:07.500 186 12627.50 119.95 54619.47 88888.00 2015-07-05 14:39:07.625 186 12627.48 119.92 54619.45 88888.00 2015-07-05 14:39:07.750 186 12627.50 119.90 54619.45 88888.00 2015-07-05 14:39:07.875 186 12627.50 119.90 54619.43 88888.00 2015-07-05 14:39:08.000 186 12627.50 119.92 54619.45 88888.00 2015-07-05 14:39:08.125 186 12627.48 119.92 54619.43 88888.00 2015-07-05 14:39:08.250 186 12627.50 119.92 54619.45 88888.00 2015-07-05 14:39:08.375 186 12627.60 119.95 54619.50 88888.00 2015-07-05 14:39:08.500 186 12627.58 119.92 54619.47 88888.00 2015-07-05 14:39:08.625 186 12627.52 119.92 54619.43 88888.00 2015-07-05 14:39:08.750 186 12627.50 119.95 54619.45 88888.00 2015-07-05 14:39:08.875 186 12627.48 119.95 54619.43 88888.00 2015-07-05 14:39:09.000 186 12627.48 119.95 54619.43 88888.00 2015-07-05 14:39:09.125 186 12627.55 119.97 54619.43 88888.00 2015-07-05 14:39:09.250 186 12627.50 119.90 54619.43 88888.00 2015-07-05 14:39:09.375 186 12627.42 119.88 54619.40 88888.00 2015-07-05 14:39:09.500 186 12627.40 119.88 54619.43 88888.00 2015-07-05 14:39:09.625 186 12627.45 119.90 54619.45 88888.00 2015-07-05 14:39:09.750 186 12627.48 119.90 54619.47 88888.00 2015-07-05 14:39:09.875 186 12627.45 119.90 54619.47 88888.00 2015-07-05 14:39:10.000 186 12627.42 119.88 54619.45 88888.00 2015-07-05 14:39:10.125 186 12627.45 119.88 54619.45 88888.00 2015-07-05 14:39:10.250 186 12627.45 119.90 54619.45 88888.00 2015-07-05 14:39:10.375 186 12627.50 119.90 54619.45 88888.00 2015-07-05 14:39:10.500 186 12627.52 119.88 54619.45 88888.00 2015-07-05 14:39:10.625 186 12627.52 119.88 54619.47 88888.00 2015-07-05 14:39:10.750 186 12627.48 119.88 54619.47 88888.00 2015-07-05 14:39:10.875 186 12627.50 119.88 54619.47 88888.00 2015-07-05 14:39:11.000 186 12627.60 119.88 54619.47 88888.00 2015-07-05 14:39:11.125 186 12627.60 119.88 54619.50 88888.00 2015-07-05 14:39:11.250 186 12627.55 119.88 54619.47 88888.00 2015-07-05 14:39:11.375 186 12627.58 119.92 54619.50 88888.00 2015-07-05 14:39:11.500 186 12627.55 119.88 54619.45 88888.00 2015-07-05 14:39:11.625 186 12627.52 119.85 54619.45 88888.00 2015-07-05 14:39:11.750 186 12627.55 119.85 54619.45 88888.00 2015-07-05 14:39:11.875 186 12627.52 119.83 54619.45 88888.00 2015-07-05 14:39:12.000 186 12627.50 119.85 54619.47 88888.00 2015-07-05 14:39:12.125 186 12627.48 119.85 54619.47 88888.00 2015-07-05 14:39:12.250 186 12627.48 119.85 54619.50 88888.00 2015-07-05 14:39:12.375 186 12627.45 119.85 54619.55 88888.00 2015-07-05 14:39:12.500 186 12627.50 119.83 54619.53 88888.00 2015-07-05 14:39:12.625 186 12627.48 119.78 54619.47 88888.00 2015-07-05 14:39:12.750 186 12627.55 119.83 54619.47 88888.00 2015-07-05 14:39:12.875 186 12627.65 119.85 54619.55 88888.00 2015-07-05 14:39:13.000 186 12627.62 119.83 54619.55 88888.00 2015-07-05 14:39:13.125 186 12627.60 119.80 54619.55 88888.00 2015-07-05 14:39:13.250 186 12627.55 119.80 54619.60 88888.00 2015-07-05 14:39:13.375 186 12627.60 119.78 54619.60 88888.00 2015-07-05 14:39:13.500 186 12627.65 119.78 54619.60 88888.00 2015-07-05 14:39:13.625 186 12627.65 119.78 54619.60 88888.00 2015-07-05 14:39:13.750 186 12627.55 119.78 54619.57 88888.00 2015-07-05 14:39:13.875 186 12627.55 119.75 54619.57 88888.00 2015-07-05 14:39:14.000 186 12627.60 119.72 54619.55 88888.00 2015-07-05 14:39:14.125 186 12627.50 119.72 54619.53 88888.00 2015-07-05 14:39:14.250 186 12627.45 119.72 54619.55 88888.00 2015-07-05 14:39:14.375 186 12627.45 119.75 54619.57 88888.00 2015-07-05 14:39:14.500 186 12627.50 119.72 54619.57 88888.00 2015-07-05 14:39:14.625 186 12627.55 119.72 54619.55 88888.00 2015-07-05 14:39:14.750 186 12627.58 119.70 54619.55 88888.00 2015-07-05 14:39:14.875 186 12627.58 119.67 54619.57 88888.00 2015-07-05 14:39:15.000 186 12627.58 119.70 54619.60 88888.00 2015-07-05 14:39:15.125 186 12627.55 119.72 54619.62 88888.00 2015-07-05 14:39:15.250 186 12627.52 119.70 54619.60 88888.00 2015-07-05 14:39:15.375 186 12627.50 119.67 54619.60 88888.00 2015-07-05 14:39:15.500 186 12627.55 119.67 54619.62 88888.00 2015-07-05 14:39:15.625 186 12627.60 119.67 54619.62 88888.00 2015-07-05 14:39:15.750 186 12627.60 119.65 54619.60 88888.00 2015-07-05 14:39:15.875 186 12627.55 119.60 54619.60 88888.00 2015-07-05 14:39:16.000 186 12627.50 119.58 54619.57 88888.00 2015-07-05 14:39:16.125 186 12627.50 119.58 54619.60 88888.00 2015-07-05 14:39:16.250 186 12627.58 119.58 54619.62 88888.00 2015-07-05 14:39:16.375 186 12627.67 119.62 54619.65 88888.00 2015-07-05 14:39:16.500 186 12627.62 119.62 54619.65 88888.00 2015-07-05 14:39:16.625 186 12627.58 119.60 54619.62 88888.00 2015-07-05 14:39:16.750 186 12627.58 119.55 54619.65 88888.00 2015-07-05 14:39:16.875 186 12627.55 119.53 54619.62 88888.00 2015-07-05 14:39:17.000 186 12627.48 119.55 54619.65 88888.00 2015-07-05 14:39:17.125 186 12627.48 119.55 54619.65 88888.00 2015-07-05 14:39:17.250 186 12627.48 119.50 54619.68 88888.00 2015-07-05 14:39:17.375 186 12627.48 119.50 54619.68 88888.00 2015-07-05 14:39:17.500 186 12627.45 119.47 54619.68 88888.00 2015-07-05 14:39:17.625 186 12627.42 119.47 54619.68 88888.00 2015-07-05 14:39:17.750 186 12627.38 119.47 54619.65 88888.00 2015-07-05 14:39:17.875 186 12627.40 119.40 54619.65 88888.00 2015-07-05 14:39:18.000 186 12627.42 119.40 54619.62 88888.00 2015-07-05 14:39:18.125 186 12627.42 119.42 54619.65 88888.00 2015-07-05 14:39:18.250 186 12627.42 119.40 54619.68 88888.00 2015-07-05 14:39:18.375 186 12627.45 119.38 54619.65 88888.00 2015-07-05 14:39:18.500 186 12627.48 119.42 54619.65 88888.00 2015-07-05 14:39:18.625 186 12627.50 119.42 54619.70 88888.00 2015-07-05 14:39:18.750 186 12627.55 119.42 54619.70 88888.00 2015-07-05 14:39:18.875 186 12627.52 119.42 54619.72 88888.00 2015-07-05 14:39:19.000 186 12627.48 119.38 54619.72 88888.00 2015-07-05 14:39:19.125 186 12627.45 119.38 54619.72 88888.00 2015-07-05 14:39:19.250 186 12627.35 119.35 54619.72 88888.00 2015-07-05 14:39:19.375 186 12627.33 119.33 54619.70 88888.00 2015-07-05 14:39:19.500 186 12627.35 119.38 54619.75 88888.00 2015-07-05 14:39:19.625 186 12627.38 119.38 54619.75 88888.00 2015-07-05 14:39:19.750 186 12627.40 119.30 54619.75 88888.00 2015-07-05 14:39:19.875 186 12627.38 119.30 54619.72 88888.00 2015-07-05 14:39:20.000 186 12627.35 119.30 54619.72 88888.00 2015-07-05 14:39:20.125 186 12627.33 119.33 54619.75 88888.00 2015-07-05 14:39:20.250 186 12627.27 119.30 54619.75 88888.00 2015-07-05 14:39:20.375 186 12627.30 119.28 54619.75 88888.00 2015-07-05 14:39:20.500 186 12627.30 119.28 54619.75 88888.00 2015-07-05 14:39:20.625 186 12627.30 119.28 54619.75 88888.00 2015-07-05 14:39:20.750 186 12627.30 119.28 54619.75 88888.00 2015-07-05 14:39:20.875 186 12627.33 119.25 54619.75 88888.00 2015-07-05 14:39:21.000 186 12627.40 119.28 54619.78 88888.00 2015-07-05 14:39:21.125 186 12627.42 119.30 54619.80 88888.00 2015-07-05 14:39:21.250 186 12627.35 119.22 54619.75 88888.00 2015-07-05 14:39:21.375 186 12627.30 119.25 54619.78 88888.00 2015-07-05 14:39:21.500 186 12627.30 119.28 54619.80 88888.00 2015-07-05 14:39:21.625 186 12627.33 119.30 54619.82 88888.00 2015-07-05 14:39:21.750 186 12627.30 119.28 54619.82 88888.00 2015-07-05 14:39:21.875 186 12627.27 119.20 54619.80 88888.00 2015-07-05 14:39:22.000 186 12627.27 119.17 54619.78 88888.00 2015-07-05 14:39:22.125 186 12627.25 119.20 54619.80 88888.00 2015-07-05 14:39:22.250 186 12627.25 119.15 54619.80 88888.00 2015-07-05 14:39:22.375 186 12627.25 119.17 54619.78 88888.00 2015-07-05 14:39:22.500 186 12627.20 119.15 54619.75 88888.00 2015-07-05 14:39:22.625 186 12627.20 119.15 54619.75 88888.00 2015-07-05 14:39:22.750 186 12627.23 119.17 54619.78 88888.00 2015-07-05 14:39:22.875 186 12627.23 119.17 54619.78 88888.00 2015-07-05 14:39:23.000 186 12627.20 119.17 54619.80 88888.00 2015-07-05 14:39:23.125 186 12627.20 119.15 54619.80 88888.00 2015-07-05 14:39:23.250 186 12627.15 119.12 54619.82 88888.00 2015-07-05 14:39:23.375 186 12627.17 119.12 54619.80 88888.00 2015-07-05 14:39:23.500 186 12627.23 119.15 54619.82 88888.00 2015-07-05 14:39:23.625 186 12627.25 119.15 54619.82 88888.00 2015-07-05 14:39:23.750 186 12627.25 119.15 54619.82 88888.00 2015-07-05 14:39:23.875 186 12627.23 119.17 54619.85 88888.00 2015-07-05 14:39:24.000 186 12627.20 119.17 54619.85 88888.00 2015-07-05 14:39:24.125 186 12627.20 119.15 54619.85 88888.00 2015-07-05 14:39:24.250 186 12627.17 119.15 54619.88 88888.00 2015-07-05 14:39:24.375 186 12627.17 119.15 54619.88 88888.00 2015-07-05 14:39:24.500 186 12627.12 119.15 54619.85 88888.00 2015-07-05 14:39:24.625 186 12627.12 119.12 54619.85 88888.00 2015-07-05 14:39:24.750 186 12627.15 119.12 54619.90 88888.00 2015-07-05 14:39:24.875 186 12627.20 119.15 54619.90 88888.00 2015-07-05 14:39:25.000 186 12627.17 119.12 54619.88 88888.00 2015-07-05 14:39:25.125 186 12627.15 119.12 54619.90 88888.00 2015-07-05 14:39:25.250 186 12627.10 119.10 54619.93 88888.00 2015-07-05 14:39:25.375 186 12627.15 119.10 54619.93 88888.00 2015-07-05 14:39:25.500 186 12627.15 119.10 54619.95 88888.00 2015-07-05 14:39:25.625 186 12627.10 119.10 54619.93 88888.00 2015-07-05 14:39:25.750 186 12627.05 119.10 54619.90 88888.00 2015-07-05 14:39:25.875 186 12627.02 119.08 54619.88 88888.00 2015-07-05 14:39:26.000 186 12627.05 119.05 54619.88 88888.00 2015-07-05 14:39:26.125 186 12627.10 119.08 54619.90 88888.00 2015-07-05 14:39:26.250 186 12627.15 119.08 54619.93 88888.00 2015-07-05 14:39:26.375 186 12627.17 119.10 54619.95 88888.00 2015-07-05 14:39:26.500 186 12627.15 119.08 54619.95 88888.00 2015-07-05 14:39:26.625 186 12627.12 119.10 54619.95 88888.00 2015-07-05 14:39:26.750 186 12627.17 119.08 54619.97 88888.00 2015-07-05 14:39:26.875 186 12627.17 119.05 54619.95 88888.00 2015-07-05 14:39:27.000 186 12627.12 119.00 54619.90 88888.00 2015-07-05 14:39:27.125 186 12627.12 118.97 54619.95 88888.00 2015-07-05 14:39:27.250 186 12627.12 119.05 54620.00 88888.00 2015-07-05 14:39:27.375 186 12627.10 119.08 54619.97 88888.00 2015-07-05 14:39:27.500 186 12627.12 119.05 54619.95 88888.00 2015-07-05 14:39:27.625 186 12627.20 119.05 54619.97 88888.00 2015-07-05 14:39:27.750 186 12627.17 119.08 54619.95 88888.00 2015-07-05 14:39:27.875 186 12627.12 119.08 54619.95 88888.00 2015-07-05 14:39:28.000 186 12627.10 119.05 54619.95 88888.00 2015-07-05 14:39:28.125 186 12627.12 119.00 54619.93 88888.00 2015-07-05 14:39:28.250 186 12627.12 118.95 54619.93 88888.00 2015-07-05 14:39:28.375 186 12627.17 119.00 54619.95 88888.00 2015-07-05 14:39:28.500 186 12627.23 119.00 54619.93 88888.00 2015-07-05 14:39:28.625 186 12627.20 118.97 54619.93 88888.00 2015-07-05 14:39:28.750 186 12627.23 118.97 54619.93 88888.00 2015-07-05 14:39:28.875 186 12627.20 118.97 54619.90 88888.00 2015-07-05 14:39:29.000 186 12627.17 118.95 54619.90 88888.00 2015-07-05 14:39:29.125 186 12627.17 118.95 54619.95 88888.00 2015-07-05 14:39:29.250 186 12627.15 118.92 54619.90 88888.00 2015-07-05 14:39:29.375 186 12627.17 118.92 54619.93 88888.00 2015-07-05 14:39:29.500 186 12627.17 118.95 54619.93 88888.00 2015-07-05 14:39:29.625 186 12627.17 118.95 54619.95 88888.00 2015-07-05 14:39:29.750 186 12627.17 118.95 54619.95 88888.00 2015-07-05 14:39:29.875 186 12627.12 118.95 54619.93 88888.00 2015-07-05 14:39:30.000 186 12627.15 118.97 54619.93 88888.00 2015-07-05 14:39:30.125 186 12627.12 118.92 54619.93 88888.00 2015-07-05 14:39:30.250 186 12627.10 118.92 54619.93 88888.00 2015-07-05 14:39:30.375 186 12627.17 118.92 54619.95 88888.00 2015-07-05 14:39:30.500 186 12627.27 118.95 54619.97 88888.00 2015-07-05 14:39:30.625 186 12627.27 118.95 54619.97 88888.00 2015-07-05 14:39:30.750 186 12627.25 118.95 54619.95 88888.00 2015-07-05 14:39:30.875 186 12627.17 118.97 54619.95 88888.00 2015-07-05 14:39:31.000 186 12627.10 118.92 54619.93 88888.00 2015-07-05 14:39:31.125 186 12627.12 118.92 54619.97 88888.00 2015-07-05 14:39:31.250 186 12627.15 118.90 54619.97 88888.00 2015-07-05 14:39:31.375 186 12627.23 118.95 54619.97 88888.00 2015-07-05 14:39:31.500 186 12627.23 118.92 54619.97 88888.00 2015-07-05 14:39:31.625 186 12627.20 118.90 54619.95 88888.00 2015-07-05 14:39:31.750 186 12627.17 118.90 54619.97 88888.00 2015-07-05 14:39:31.875 186 12627.15 118.92 54620.03 88888.00 2015-07-05 14:39:32.000 186 12627.12 118.95 54620.03 88888.00 2015-07-05 14:39:32.125 186 12627.12 118.92 54620.00 88888.00 2015-07-05 14:39:32.250 186 12627.08 118.85 54619.97 88888.00 2015-07-05 14:39:32.375 186 12627.17 118.88 54620.00 88888.00 2015-07-05 14:39:32.500 186 12627.23 118.92 54619.97 88888.00 2015-07-05 14:39:32.625 186 12627.23 118.95 54620.00 88888.00 2015-07-05 14:39:32.750 186 12627.20 118.95 54620.03 88888.00 2015-07-05 14:39:32.875 186 12627.10 118.95 54620.00 88888.00 2015-07-05 14:39:33.000 186 12627.08 118.92 54620.00 88888.00 2015-07-05 14:39:33.125 186 12627.05 118.95 54620.03 88888.00 2015-07-05 14:39:33.250 186 12627.08 118.95 54620.03 88888.00 2015-07-05 14:39:33.375 186 12627.15 118.95 54620.00 88888.00 2015-07-05 14:39:33.500 186 12627.12 118.95 54620.00 88888.00 2015-07-05 14:39:33.625 186 12627.17 118.97 54620.00 88888.00 2015-07-05 14:39:33.750 186 12627.15 118.95 54620.00 88888.00 2015-07-05 14:39:33.875 186 12627.17 118.97 54620.00 88888.00 2015-07-05 14:39:34.000 186 12627.17 119.00 54620.03 88888.00 2015-07-05 14:39:34.125 186 12627.17 118.97 54620.00 88888.00 2015-07-05 14:39:34.250 186 12627.23 118.97 54620.03 88888.00 2015-07-05 14:39:34.375 186 12627.25 118.97 54620.03 88888.00 2015-07-05 14:39:34.500 186 12627.23 118.97 54620.00 88888.00 2015-07-05 14:39:34.625 186 12627.20 118.95 54620.00 88888.00 2015-07-05 14:39:34.750 186 12627.23 118.97 54620.03 88888.00 2015-07-05 14:39:34.875 186 12627.27 118.97 54620.03 88888.00 2015-07-05 14:39:35.000 186 12627.27 118.92 54620.00 88888.00 2015-07-05 14:39:35.125 186 12627.25 118.95 54620.00 88888.00 2015-07-05 14:39:35.250 186 12627.25 118.92 54620.00 88888.00 2015-07-05 14:39:35.375 186 12627.27 118.90 54620.00 88888.00 2015-07-05 14:39:35.500 186 12627.33 118.95 54620.00 88888.00 2015-07-05 14:39:35.625 186 12627.33 118.95 54620.00 88888.00 2015-07-05 14:39:35.750 186 12627.25 118.92 54620.00 88888.00 2015-07-05 14:39:35.875 186 12627.23 118.90 54620.00 88888.00 2015-07-05 14:39:36.000 186 12627.25 118.90 54619.97 88888.00 2015-07-05 14:39:36.125 186 12627.23 118.92 54619.97 88888.00 2015-07-05 14:39:36.250 186 12627.27 118.95 54620.00 88888.00 2015-07-05 14:39:36.375 186 12627.38 118.97 54620.03 88888.00 2015-07-05 14:39:36.500 186 12627.38 118.97 54620.00 88888.00 2015-07-05 14:39:36.625 186 12627.27 118.92 54620.00 88888.00 2015-07-05 14:39:36.750 186 12627.25 118.92 54620.00 88888.00 2015-07-05 14:39:36.875 186 12627.30 118.95 54620.00 88888.00 2015-07-05 14:39:37.000 186 12627.30 118.90 54620.03 88888.00 2015-07-05 14:39:37.125 186 12627.33 118.90 54620.03 88888.00 2015-07-05 14:39:37.250 186 12627.35 118.95 54620.03 88888.00 2015-07-05 14:39:37.375 186 12627.38 118.95 54620.03 88888.00 2015-07-05 14:39:37.500 186 12627.35 118.92 54620.00 88888.00 2015-07-05 14:39:37.625 186 12627.35 118.92 54620.00 88888.00 2015-07-05 14:39:37.750 186 12627.33 118.90 54620.03 88888.00 2015-07-05 14:39:37.875 186 12627.35 118.95 54620.00 88888.00 2015-07-05 14:39:38.000 186 12627.45 118.92 54620.00 88888.00 2015-07-05 14:39:38.125 186 12627.48 118.92 54620.00 88888.00 2015-07-05 14:39:38.250 186 12627.48 118.97 54620.03 88888.00 2015-07-05 14:39:38.375 186 12627.48 118.97 54620.00 88888.00 2015-07-05 14:39:38.500 186 12627.42 118.92 54619.97 88888.00 2015-07-05 14:39:38.625 186 12627.42 118.92 54620.00 88888.00 2015-07-05 14:39:38.750 186 12627.48 118.97 54620.00 88888.00 2015-07-05 14:39:38.875 186 12627.55 118.95 54620.00 88888.00 2015-07-05 14:39:39.000 186 12627.60 118.92 54620.03 88888.00 2015-07-05 14:39:39.125 186 12627.58 118.92 54620.00 88888.00 2015-07-05 14:39:39.250 186 12627.48 118.90 54620.00 88888.00 2015-07-05 14:39:39.375 186 12627.50 118.92 54620.03 88888.00 2015-07-05 14:39:39.500 186 12627.55 118.95 54620.03 88888.00 2015-07-05 14:39:39.625 186 12627.52 118.95 54620.00 88888.00 2015-07-05 14:39:39.750 186 12627.50 118.95 54620.00 88888.00 2015-07-05 14:39:39.875 186 12627.52 118.90 54620.03 88888.00 2015-07-05 14:39:40.000 186 12627.58 118.92 54620.00 88888.00 2015-07-05 14:39:40.125 186 12627.65 118.92 54620.03 88888.00 2015-07-05 14:39:40.250 186 12627.67 118.95 54620.03 88888.00 2015-07-05 14:39:40.375 186 12627.67 118.97 54620.03 88888.00 2015-07-05 14:39:40.500 186 12627.67 118.95 54620.05 88888.00 2015-07-05 14:39:40.625 186 12627.73 118.95 54620.03 88888.00 2015-07-05 14:39:40.750 186 12627.65 118.95 54619.97 88888.00 2015-07-05 14:39:40.875 186 12627.62 118.92 54619.97 88888.00 2015-07-05 14:39:41.000 186 12627.62 118.90 54619.97 88888.00 2015-07-05 14:39:41.125 186 12627.62 118.92 54620.00 88888.00 2015-07-05 14:39:41.250 186 12627.67 118.92 54620.03 88888.00 2015-07-05 14:39:41.375 186 12627.62 118.90 54619.95 88888.00 2015-07-05 14:39:41.500 186 12627.65 118.88 54619.95 88888.00 2015-07-05 14:39:41.625 186 12627.67 118.88 54620.00 88888.00 2015-07-05 14:39:41.750 186 12627.77 118.90 54620.00 88888.00 2015-07-05 14:39:41.875 186 12627.83 118.92 54620.00 88888.00 2015-07-05 14:39:42.000 186 12627.83 118.90 54620.00 88888.00 2015-07-05 14:39:42.125 186 12627.83 118.90 54620.00 88888.00 2015-07-05 14:39:42.250 186 12627.85 118.85 54620.03 88888.00 2015-07-05 14:39:42.375 186 12627.85 118.88 54620.03 88888.00 2015-07-05 14:39:42.500 186 12627.85 118.90 54620.05 88888.00 2015-07-05 14:39:42.625 186 12627.77 118.90 54620.05 88888.00 2015-07-05 14:39:42.750 186 12627.73 118.90 54620.05 88888.00 2015-07-05 14:39:42.875 186 12627.75 118.88 54620.00 88888.00 2015-07-05 14:39:43.000 186 12627.75 118.88 54620.00 88888.00 2015-07-05 14:39:43.125 186 12627.77 118.90 54620.00 88888.00 2015-07-05 14:39:43.250 186 12627.77 118.88 54619.97 88888.00 2015-07-05 14:39:43.375 186 12627.83 118.92 54620.03 88888.00 2015-07-05 14:39:43.500 186 12627.85 118.92 54620.03 88888.00 2015-07-05 14:39:43.625 186 12627.88 118.92 54620.03 88888.00 2015-07-05 14:39:43.750 186 12627.88 118.92 54620.03 88888.00 2015-07-05 14:39:43.875 186 12627.83 118.92 54620.00 88888.00 2015-07-05 14:39:44.000 186 12627.77 118.88 54620.00 88888.00 2015-07-05 14:39:44.125 186 12627.75 118.85 54620.00 88888.00 2015-07-05 14:39:44.250 186 12627.75 118.88 54620.05 88888.00 2015-07-05 14:39:44.375 186 12627.75 118.92 54620.07 88888.00 2015-07-05 14:39:44.500 186 12627.80 118.92 54620.05 88888.00 2015-07-05 14:39:44.625 186 12627.85 118.92 54620.05 88888.00 2015-07-05 14:39:44.750 186 12627.90 118.95 54620.05 88888.00 2015-07-05 14:39:44.875 186 12627.85 118.92 54620.03 88888.00 2015-07-05 14:39:45.000 186 12627.88 118.90 54620.03 88888.00 2015-07-05 14:39:45.125 186 12627.88 118.88 54620.05 88888.00 2015-07-05 14:39:45.250 186 12627.85 118.83 54620.03 88888.00 2015-07-05 14:39:45.375 186 12627.88 118.83 54620.00 88888.00 2015-07-05 14:39:45.500 186 12627.90 118.85 54620.00 88888.00 2015-07-05 14:39:45.625 186 12627.95 118.85 54620.03 88888.00 2015-07-05 14:39:45.750 186 12627.92 118.85 54620.03 88888.00 2015-07-05 14:39:45.875 186 12627.83 118.85 54620.05 88888.00 2015-07-05 14:39:46.000 186 12627.83 118.88 54620.05 88888.00 2015-07-05 14:39:46.125 186 12627.83 118.85 54620.05 88888.00 2015-07-05 14:39:46.250 186 12627.80 118.85 54620.03 88888.00 2015-07-05 14:39:46.375 186 12627.75 118.83 54620.00 88888.00 2015-07-05 14:39:46.500 186 12627.77 118.83 54620.00 88888.00 2015-07-05 14:39:46.625 186 12627.83 118.83 54620.00 88888.00 2015-07-05 14:39:46.750 186 12627.88 118.85 54620.05 88888.00 2015-07-05 14:39:46.875 186 12627.92 118.88 54620.07 88888.00 2015-07-05 14:39:47.000 186 12627.85 118.85 54620.03 88888.00 2015-07-05 14:39:47.125 186 12627.83 118.78 54620.00 88888.00 2015-07-05 14:39:47.250 186 12627.85 118.75 54619.97 88888.00 2015-07-05 14:39:47.375 186 12627.85 118.78 54620.00 88888.00 2015-07-05 14:39:47.500 186 12627.83 118.78 54620.00 88888.00 2015-07-05 14:39:47.625 186 12627.83 118.78 54620.00 88888.00 2015-07-05 14:39:47.750 186 12627.88 118.75 54620.03 88888.00 2015-07-05 14:39:47.875 186 12627.88 118.78 54620.05 88888.00 2015-07-05 14:39:48.000 186 12627.90 118.80 54620.05 88888.00 2015-07-05 14:39:48.125 186 12627.85 118.78 54620.03 88888.00 2015-07-05 14:39:48.250 186 12627.80 118.75 54620.05 88888.00 2015-07-05 14:39:48.375 186 12627.88 118.75 54620.03 88888.00 2015-07-05 14:39:48.500 186 12627.85 118.80 54620.05 88888.00 2015-07-05 14:39:48.625 186 12627.90 118.80 54620.07 88888.00 2015-07-05 14:39:48.750 186 12627.90 118.80 54620.07 88888.00 2015-07-05 14:39:48.875 186 12627.88 118.83 54620.12 88888.00 2015-07-05 14:39:49.000 186 12627.92 118.80 54620.10 88888.00 2015-07-05 14:39:49.125 186 12627.92 118.75 54620.10 88888.00 2015-07-05 14:39:49.250 186 12627.85 118.72 54620.05 88888.00 2015-07-05 14:39:49.375 186 12627.88 118.75 54620.05 88888.00 2015-07-05 14:39:49.500 186 12627.98 118.75 54620.12 88888.00 2015-07-05 14:39:49.625 186 12627.98 118.78 54620.12 88888.00 2015-07-05 14:39:49.750 186 12627.92 118.78 54620.07 88888.00 2015-07-05 14:39:49.875 186 12627.90 118.75 54620.07 88888.00 2015-07-05 14:39:50.000 186 12627.88 118.72 54620.07 88888.00 2015-07-05 14:39:50.125 186 12627.92 118.75 54620.07 88888.00 2015-07-05 14:39:50.250 186 12627.92 118.70 54620.07 88888.00 2015-07-05 14:39:50.375 186 12627.92 118.70 54620.07 88888.00 2015-07-05 14:39:50.500 186 12627.92 118.75 54620.07 88888.00 2015-07-05 14:39:50.625 186 12627.88 118.75 54620.05 88888.00 2015-07-05 14:39:50.750 186 12627.88 118.75 54620.03 88888.00 2015-07-05 14:39:50.875 186 12627.88 118.75 54620.05 88888.00 2015-07-05 14:39:51.000 186 12627.88 118.75 54620.05 88888.00 2015-07-05 14:39:51.125 186 12627.88 118.78 54620.07 88888.00 2015-07-05 14:39:51.250 186 12627.90 118.78 54620.07 88888.00 2015-07-05 14:39:51.375 186 12627.95 118.75 54620.05 88888.00 2015-07-05 14:39:51.500 186 12627.90 118.72 54620.05 88888.00 2015-07-05 14:39:51.625 186 12627.92 118.75 54620.07 88888.00 2015-07-05 14:39:51.750 186 12628.00 118.75 54620.10 88888.00 2015-07-05 14:39:51.875 186 12628.00 118.75 54620.07 88888.00 2015-07-05 14:39:52.000 186 12627.95 118.78 54620.07 88888.00 2015-07-05 14:39:52.125 186 12627.88 118.75 54620.10 88888.00 2015-07-05 14:39:52.250 186 12627.90 118.70 54620.10 88888.00 2015-07-05 14:39:52.375 186 12628.00 118.72 54620.07 88888.00 2015-07-05 14:39:52.500 186 12628.00 118.72 54620.10 88888.00 2015-07-05 14:39:52.625 186 12628.02 118.70 54620.07 88888.00 2015-07-05 14:39:52.750 186 12628.00 118.70 54620.05 88888.00 2015-07-05 14:39:52.875 186 12628.02 118.75 54620.07 88888.00 2015-07-05 14:39:53.000 186 12628.05 118.75 54620.03 88888.00 2015-07-05 14:39:53.125 186 12628.05 118.75 54620.05 88888.00 2015-07-05 14:39:53.250 186 12628.05 118.75 54620.07 88888.00 2015-07-05 14:39:53.375 186 12628.00 118.78 54620.07 88888.00 2015-07-05 14:39:53.500 186 12628.00 118.78 54620.05 88888.00 2015-07-05 14:39:53.625 186 12628.08 118.78 54620.07 88888.00 2015-07-05 14:39:53.750 186 12628.10 118.78 54620.05 88888.00 2015-07-05 14:39:53.875 186 12628.12 118.80 54620.05 88888.00 2015-07-05 14:39:54.000 186 12628.05 118.78 54620.05 88888.00 2015-07-05 14:39:54.125 186 12628.08 118.78 54620.07 88888.00 2015-07-05 14:39:54.250 186 12628.12 118.83 54620.07 88888.00 2015-07-05 14:39:54.375 186 12628.15 118.85 54620.05 88888.00 2015-07-05 14:39:54.500 186 12628.10 118.85 54620.05 88888.00 2015-07-05 14:39:54.625 186 12628.10 118.85 54620.07 88888.00 2015-07-05 14:39:54.750 186 12628.08 118.83 54620.07 88888.00 2015-07-05 14:39:54.875 186 12628.05 118.83 54620.05 88888.00 2015-07-05 14:39:55.000 186 12628.05 118.83 54620.07 88888.00 2015-07-05 14:39:55.125 186 12628.08 118.85 54620.10 88888.00 2015-07-05 14:39:55.250 186 12628.12 118.88 54620.10 88888.00 2015-07-05 14:39:55.375 186 12628.10 118.85 54620.12 88888.00 2015-07-05 14:39:55.500 186 12628.10 118.90 54620.12 88888.00 2015-07-05 14:39:55.625 186 12628.08 118.92 54620.15 88888.00 2015-07-05 14:39:55.750 186 12628.15 118.92 54620.12 88888.00 2015-07-05 14:39:55.875 186 12628.20 118.90 54620.10 88888.00 2015-07-05 14:39:56.000 186 12628.20 118.88 54620.07 88888.00 2015-07-05 14:39:56.125 186 12628.17 118.90 54620.10 88888.00 2015-07-05 14:39:56.250 186 12628.17 118.92 54620.10 88888.00 2015-07-05 14:39:56.375 186 12628.12 118.95 54620.10 88888.00 2015-07-05 14:39:56.500 186 12628.05 118.92 54620.10 88888.00 2015-07-05 14:39:56.625 186 12628.12 118.97 54620.10 88888.00 2015-07-05 14:39:56.750 186 12628.15 118.97 54620.12 88888.00 2015-07-05 14:39:56.875 186 12628.20 118.97 54620.10 88888.00 2015-07-05 14:39:57.000 186 12628.20 119.00 54620.10 88888.00 2015-07-05 14:39:57.125 186 12628.33 119.05 54620.12 88888.00 2015-07-05 14:39:57.250 186 12628.33 119.08 54620.15 88888.00 2015-07-05 14:39:57.375 186 12628.25 119.10 54620.15 88888.00 2015-07-05 14:39:57.500 186 12628.25 119.10 54620.12 88888.00 2015-07-05 14:39:57.625 186 12628.27 119.08 54620.10 88888.00 2015-07-05 14:39:57.750 186 12628.33 119.10 54620.12 88888.00 2015-07-05 14:39:57.875 186 12628.35 119.10 54620.12 88888.00 2015-07-05 14:39:58.000 186 12628.33 119.12 54620.10 88888.00 2015-07-05 14:39:58.125 186 12628.35 119.10 54620.12 88888.00 2015-07-05 14:39:58.250 186 12628.33 119.08 54620.07 88888.00 2015-07-05 14:39:58.375 186 12628.30 119.10 54620.07 88888.00 2015-07-05 14:39:58.500 186 12628.30 119.10 54620.10 88888.00 2015-07-05 14:39:58.625 186 12628.35 119.10 54620.05 88888.00 2015-07-05 14:39:58.750 186 12628.38 119.12 54620.05 88888.00 2015-07-05 14:39:58.875 186 12628.40 119.12 54620.07 88888.00 2015-07-05 14:39:59.000 186 12628.40 119.12 54620.07 88888.00 2015-07-05 14:39:59.125 186 12628.33 119.12 54620.05 88888.00 2015-07-05 14:39:59.250 186 12628.30 119.15 54620.07 88888.00 2015-07-05 14:39:59.375 186 12628.35 119.17 54620.07 88888.00 2015-07-05 14:39:59.500 186 12628.33 119.17 54620.07 88888.00 2015-07-05 14:39:59.625 186 12628.33 119.22 54620.10 88888.00 2015-07-05 14:39:59.750 186 12628.40 119.20 54620.07 88888.00 2015-07-05 14:39:59.875 186 12628.42 119.20 54620.05 88888.00 2015-07-05 14:40:00.000 186 12628.42 119.20 54620.05 88888.00 2015-07-05 14:40:00.125 186 12628.48 119.20 54620.12 88888.00 2015-07-05 14:40:00.250 186 12628.55 119.25 54620.12 88888.00 2015-07-05 14:40:00.375 186 12628.48 119.22 54620.10 88888.00 2015-07-05 14:40:00.500 186 12628.38 119.20 54620.12 88888.00 2015-07-05 14:40:00.625 186 12628.40 119.22 54620.15 88888.00 2015-07-05 14:40:00.750 186 12628.48 119.28 54620.18 88888.00 2015-07-05 14:40:00.875 186 12628.45 119.28 54620.12 88888.00 2015-07-05 14:40:01.000 186 12628.40 119.28 54620.10 88888.00 2015-07-05 14:40:01.125 186 12628.40 119.28 54620.10 88888.00 2015-07-05 14:40:01.250 186 12628.33 119.28 54620.12 88888.00 2015-07-05 14:40:01.375 186 12628.38 119.30 54620.15 88888.00 2015-07-05 14:40:01.500 186 12628.40 119.35 54620.12 88888.00 2015-07-05 14:40:01.625 186 12628.45 119.35 54620.10 88888.00 2015-07-05 14:40:01.750 186 12628.50 119.38 54620.12 88888.00 2015-07-05 14:40:01.875 186 12628.48 119.35 54620.12 88888.00 2015-07-05 14:40:02.000 186 12628.48 119.35 54620.10 88888.00 2015-07-05 14:40:02.125 186 12628.45 119.38 54620.10 88888.00 2015-07-05 14:40:02.250 186 12628.42 119.38 54620.12 88888.00 2015-07-05 14:40:02.375 186 12628.45 119.42 54620.10 88888.00 2015-07-05 14:40:02.500 186 12628.48 119.40 54620.07 88888.00 2015-07-05 14:40:02.625 186 12628.45 119.40 54620.07 88888.00 2015-07-05 14:40:02.750 186 12628.48 119.40 54620.10 88888.00 2015-07-05 14:40:02.875 186 12628.48 119.45 54620.12 88888.00 2015-07-05 14:40:03.000 186 12628.45 119.45 54620.12 88888.00 2015-07-05 14:40:03.125 186 12628.48 119.47 54620.12 88888.00 2015-07-05 14:40:03.250 186 12628.52 119.47 54620.10 88888.00 2015-07-05 14:40:03.375 186 12628.52 119.47 54620.07 88888.00 2015-07-05 14:40:03.500 186 12628.55 119.50 54620.10 88888.00 2015-07-05 14:40:03.625 186 12628.58 119.55 54620.12 88888.00 2015-07-05 14:40:03.750 186 12628.55 119.53 54620.12 88888.00 2015-07-05 14:40:03.875 186 12628.58 119.53 54620.10 88888.00 2015-07-05 14:40:04.000 186 12628.62 119.53 54620.10 88888.00 2015-07-05 14:40:04.125 186 12628.58 119.53 54620.12 88888.00 2015-07-05 14:40:04.250 186 12628.52 119.55 54620.10 88888.00 2015-07-05 14:40:04.375 186 12628.60 119.58 54620.10 88888.00 2015-07-05 14:40:04.500 186 12628.65 119.55 54620.07 88888.00 2015-07-05 14:40:04.625 186 12628.55 119.58 54620.05 88888.00 2015-07-05 14:40:04.750 186 12628.55 119.60 54620.07 88888.00 2015-07-05 14:40:04.875 186 12628.60 119.60 54620.07 88888.00 2015-07-05 14:40:05.000 186 12628.65 119.60 54620.05 88888.00 2015-07-05 14:40:05.125 186 12628.60 119.65 54620.07 88888.00 2015-07-05 14:40:05.250 186 12628.52 119.65 54620.10 88888.00 2015-07-05 14:40:05.375 186 12628.60 119.65 54620.10 88888.00 2015-07-05 14:40:05.500 186 12628.67 119.67 54620.12 88888.00 2015-07-05 14:40:05.625 186 12628.67 119.70 54620.07 88888.00 2015-07-05 14:40:05.750 186 12628.70 119.70 54620.03 88888.00 2015-07-05 14:40:05.875 186 12628.70 119.67 54620.07 88888.00 2015-07-05 14:40:06.000 186 12628.67 119.70 54620.07 88888.00 2015-07-05 14:40:06.125 186 12628.73 119.78 54620.12 88888.00 2015-07-05 14:40:06.250 186 12628.73 119.75 54620.12 88888.00 2015-07-05 14:40:06.375 186 12628.77 119.75 54620.10 88888.00 2015-07-05 14:40:06.500 186 12628.80 119.75 54620.10 88888.00 2015-07-05 14:40:06.625 186 12628.77 119.75 54620.10 88888.00 2015-07-05 14:40:06.750 186 12628.75 119.78 54620.10 88888.00 2015-07-05 14:40:06.875 186 12628.70 119.78 54620.10 88888.00 2015-07-05 14:40:07.000 186 12628.73 119.75 54620.07 88888.00 2015-07-05 14:40:07.125 186 12628.75 119.78 54620.12 88888.00 2015-07-05 14:40:07.250 186 12628.75 119.80 54620.10 88888.00 2015-07-05 14:40:07.375 186 12628.73 119.80 54620.12 88888.00 2015-07-05 14:40:07.500 186 12628.70 119.80 54620.10 88888.00 2015-07-05 14:40:07.625 186 12628.75 119.83 54620.12 88888.00 2015-07-05 14:40:07.750 186 12628.70 119.83 54620.10 88888.00 2015-07-05 14:40:07.875 186 12628.73 119.85 54620.10 88888.00 2015-07-05 14:40:08.000 186 12628.77 119.88 54620.12 88888.00 2015-07-05 14:40:08.125 186 12628.83 119.92 54620.12 88888.00 2015-07-05 14:40:08.250 186 12628.83 119.88 54620.12 88888.00 2015-07-05 14:40:08.375 186 12628.80 119.85 54620.10 88888.00 2015-07-05 14:40:08.500 186 12628.77 119.88 54620.12 88888.00 2015-07-05 14:40:08.625 186 12628.75 119.92 54620.10 88888.00 2015-07-05 14:40:08.750 186 12628.75 119.92 54620.10 88888.00 2015-07-05 14:40:08.875 186 12628.70 119.92 54620.05 88888.00 2015-07-05 14:40:09.000 186 12628.67 119.95 54620.07 88888.00 2015-07-05 14:40:09.125 186 12628.70 119.95 54620.15 88888.00 2015-07-05 14:40:09.250 186 12628.70 119.95 54620.12 88888.00 2015-07-05 14:40:09.375 186 12628.75 119.95 54620.10 88888.00 2015-07-05 14:40:09.500 186 12628.77 119.95 54620.15 88888.00 2015-07-05 14:40:09.625 186 12628.80 119.97 54620.15 88888.00 2015-07-05 14:40:09.750 186 12628.75 119.97 54620.15 88888.00 2015-07-05 14:40:09.875 186 12628.73 119.95 54620.10 88888.00 2015-07-05 14:40:10.000 186 12628.75 119.97 54620.12 88888.00 2015-07-05 14:40:10.125 186 12628.77 120.03 54620.18 88888.00 2015-07-05 14:40:10.250 186 12628.83 120.00 54620.15 88888.00 2015-07-05 14:40:10.375 186 12628.83 120.00 54620.15 88888.00 2015-07-05 14:40:10.500 186 12628.83 119.97 54620.12 88888.00 2015-07-05 14:40:10.625 186 12628.85 119.97 54620.10 88888.00 2015-07-05 14:40:10.750 186 12628.90 119.97 54620.12 88888.00 2015-07-05 14:40:10.875 186 12628.88 119.97 54620.12 88888.00 2015-07-05 14:40:11.000 186 12628.80 119.97 54620.10 88888.00 2015-07-05 14:40:11.125 186 12628.80 119.97 54620.10 88888.00 2015-07-05 14:40:11.250 186 12628.83 119.97 54620.10 88888.00 2015-07-05 14:40:11.375 186 12628.90 119.97 54620.15 88888.00 2015-07-05 14:40:11.500 186 12628.90 119.97 54620.12 88888.00 2015-07-05 14:40:11.625 186 12628.92 119.95 54620.12 88888.00 2015-07-05 14:40:11.750 186 12628.90 119.97 54620.15 88888.00 2015-07-05 14:40:11.875 186 12628.85 120.03 54620.15 88888.00 2015-07-05 14:40:12.000 186 12628.85 120.03 54620.12 88888.00 2015-07-05 14:40:12.125 186 12628.83 119.97 54620.15 88888.00 2015-07-05 14:40:12.250 186 12628.75 119.97 54620.15 88888.00 2015-07-05 14:40:12.375 186 12628.83 120.00 54620.18 88888.00 2015-07-05 14:40:12.500 186 12628.92 120.03 54620.18 88888.00 2015-07-05 14:40:12.625 186 12628.98 120.03 54620.18 88888.00 2015-07-05 14:40:12.750 186 12628.90 120.00 54620.18 88888.00 2015-07-05 14:40:12.875 186 12628.88 120.00 54620.18 88888.00 2015-07-05 14:40:13.000 186 12628.95 120.03 54620.20 88888.00 2015-07-05 14:40:13.125 186 12628.98 120.03 54620.22 88888.00 2015-07-05 14:40:13.250 186 12628.90 120.03 54620.22 88888.00 2015-07-05 14:40:13.375 186 12628.90 120.00 54620.20 88888.00 2015-07-05 14:40:13.500 186 12628.92 120.00 54620.18 88888.00 2015-07-05 14:40:13.625 186 12628.95 120.00 54620.18 88888.00 2015-07-05 14:40:13.750 186 12629.00 120.03 54620.20 88888.00 2015-07-05 14:40:13.875 186 12628.98 120.03 54620.20 88888.00 2015-07-05 14:40:14.000 186 12628.95 120.03 54620.18 88888.00 2015-07-05 14:40:14.125 186 12628.90 120.03 54620.18 88888.00 2015-07-05 14:40:14.250 186 12628.85 120.00 54620.20 88888.00 2015-07-05 14:40:14.375 186 12628.88 120.00 54620.20 88888.00 2015-07-05 14:40:14.500 186 12628.92 120.00 54620.20 88888.00 2015-07-05 14:40:14.625 186 12628.92 119.97 54620.18 88888.00 2015-07-05 14:40:14.750 186 12628.90 120.00 54620.20 88888.00 2015-07-05 14:40:14.875 186 12628.90 120.00 54620.22 88888.00 2015-07-05 14:40:15.000 186 12628.88 119.97 54620.20 88888.00 2015-07-05 14:40:15.125 186 12628.88 120.00 54620.25 88888.00 2015-07-05 14:40:15.250 186 12628.90 119.97 54620.25 88888.00 2015-07-05 14:40:15.375 186 12628.98 120.00 54620.22 88888.00 2015-07-05 14:40:15.500 186 12628.92 120.00 54620.20 88888.00 2015-07-05 14:40:15.625 186 12628.92 120.00 54620.22 88888.00 2015-07-05 14:40:15.750 186 12628.92 120.00 54620.25 88888.00 2015-07-05 14:40:15.875 186 12628.98 120.00 54620.30 88888.00 2015-07-05 14:40:16.000 186 12629.00 120.00 54620.25 88888.00 2015-07-05 14:40:16.125 186 12628.98 120.00 54620.25 88888.00 2015-07-05 14:40:16.250 186 12628.95 120.00 54620.28 88888.00 2015-07-05 14:40:16.375 186 12629.02 120.03 54620.28 88888.00 2015-07-05 14:40:16.500 186 12629.08 120.05 54620.25 88888.00 2015-07-05 14:40:16.625 186 12629.02 120.03 54620.22 88888.00 2015-07-05 14:40:16.750 186 12628.98 119.97 54620.20 88888.00 2015-07-05 14:40:16.875 186 12628.90 119.97 54620.22 88888.00 2015-07-05 14:40:17.000 186 12628.90 119.95 54620.25 88888.00 2015-07-05 14:40:17.125 186 12628.92 119.95 54620.28 88888.00 2015-07-05 14:40:17.250 186 12628.98 119.97 54620.28 88888.00 2015-07-05 14:40:17.375 186 12629.02 119.95 54620.28 88888.00 2015-07-05 14:40:17.500 186 12628.95 119.95 54620.22 88888.00 2015-07-05 14:40:17.625 186 12628.98 119.95 54620.25 88888.00 2015-07-05 14:40:17.750 186 12629.02 119.95 54620.28 88888.00 2015-07-05 14:40:17.875 186 12629.00 119.92 54620.28 88888.00 2015-07-05 14:40:18.000 186 12628.98 119.90 54620.22 88888.00 2015-07-05 14:40:18.125 186 12629.00 119.95 54620.28 88888.00 2015-07-05 14:40:18.250 186 12629.00 119.95 54620.32 88888.00 2015-07-05 14:40:18.375 186 12628.98 119.90 54620.30 88888.00 2015-07-05 14:40:18.500 186 12628.98 119.90 54620.28 88888.00 2015-07-05 14:40:18.625 186 12629.02 119.92 54620.32 88888.00 2015-07-05 14:40:18.750 186 12629.08 119.95 54620.35 88888.00 2015-07-05 14:40:18.875 186 12629.02 119.95 54620.32 88888.00 2015-07-05 14:40:19.000 186 12629.00 119.92 54620.32 88888.00 2015-07-05 14:40:19.125 186 12628.98 119.90 54620.32 88888.00 2015-07-05 14:40:19.250 186 12629.00 119.92 54620.38 88888.00 2015-07-05 14:40:19.375 186 12629.05 119.95 54620.38 88888.00 2015-07-05 14:40:19.500 186 12629.00 119.90 54620.38 88888.00 2015-07-05 14:40:19.625 186 12629.00 119.90 54620.38 88888.00 2015-07-05 14:40:19.750 186 12629.05 119.92 54620.38 88888.00 2015-07-05 14:40:19.875 186 12629.08 119.92 54620.38 88888.00 2015-07-05 14:40:20.000 186 12629.08 119.90 54620.35 88888.00 2015-07-05 14:40:20.125 186 12629.02 119.88 54620.35 88888.00 2015-07-05 14:40:20.250 186 12629.00 119.90 54620.38 88888.00 2015-07-05 14:40:20.375 186 12629.08 119.92 54620.40 88888.00 2015-07-05 14:40:20.500 186 12629.10 119.90 54620.40 88888.00 2015-07-05 14:40:20.625 186 12629.02 119.88 54620.38 88888.00 2015-07-05 14:40:20.750 186 12628.95 119.83 54620.38 88888.00 2015-07-05 14:40:20.875 186 12628.90 119.83 54620.38 88888.00 2015-07-05 14:40:21.000 186 12628.90 119.85 54620.35 88888.00 2015-07-05 14:40:21.125 186 12628.90 119.85 54620.40 88888.00 2015-07-05 14:40:21.250 186 12628.92 119.83 54620.43 88888.00 2015-07-05 14:40:21.375 186 12628.95 119.83 54620.43 88888.00 2015-07-05 14:40:21.500 186 12628.98 119.83 54620.40 88888.00 2015-07-05 14:40:21.625 186 12628.95 119.80 54620.40 88888.00 2015-07-05 14:40:21.750 186 12628.90 119.75 54620.38 88888.00 2015-07-05 14:40:21.875 186 12628.85 119.78 54620.38 88888.00 2015-07-05 14:40:22.000 186 12628.85 119.78 54620.38 88888.00 2015-07-05 14:40:22.125 186 12628.88 119.80 54620.40 88888.00 2015-07-05 14:40:22.250 186 12628.85 119.75 54620.43 88888.00 2015-07-05 14:40:22.375 186 12628.95 119.78 54620.40 88888.00 2015-07-05 14:40:22.500 186 12628.92 119.75 54620.38 88888.00 2015-07-05 14:40:22.625 186 12628.88 119.75 54620.38 88888.00 2015-07-05 14:40:22.750 186 12628.92 119.75 54620.40 88888.00 2015-07-05 14:40:22.875 186 12628.95 119.70 54620.43 88888.00 2015-07-05 14:40:23.000 186 12628.98 119.70 54620.40 88888.00 2015-07-05 14:40:23.125 186 12628.90 119.70 54620.43 88888.00 2015-07-05 14:40:23.250 186 12628.90 119.67 54620.43 88888.00 2015-07-05 14:40:23.375 186 12628.98 119.65 54620.45 88888.00 2015-07-05 14:40:23.500 186 12629.02 119.67 54620.45 88888.00 2015-07-05 14:40:23.625 186 12629.02 119.72 54620.47 88888.00 2015-07-05 14:40:23.750 186 12628.98 119.67 54620.43 88888.00 2015-07-05 14:40:23.875 186 12628.95 119.62 54620.43 88888.00 2015-07-05 14:40:24.000 186 12628.98 119.60 54620.43 88888.00 2015-07-05 14:40:24.125 186 12628.90 119.62 54620.45 88888.00 2015-07-05 14:40:24.250 186 12628.90 119.62 54620.45 88888.00 2015-07-05 14:40:24.375 186 12628.90 119.62 54620.47 88888.00 2015-07-05 14:40:24.500 186 12628.85 119.60 54620.47 88888.00 2015-07-05 14:40:24.625 186 12628.92 119.60 54620.47 88888.00 2015-07-05 14:40:24.750 186 12628.92 119.60 54620.47 88888.00 2015-07-05 14:40:24.875 186 12628.98 119.62 54620.53 88888.00 2015-07-05 14:40:25.000 186 12628.95 119.58 54620.53 88888.00 2015-07-05 14:40:25.125 186 12628.88 119.55 54620.47 88888.00 2015-07-05 14:40:25.250 186 12628.83 119.55 54620.50 88888.00 2015-07-05 14:40:25.375 186 12628.85 119.55 54620.53 88888.00 2015-07-05 14:40:25.500 186 12628.88 119.55 54620.50 88888.00 2015-07-05 14:40:25.625 186 12628.88 119.53 54620.53 88888.00 2015-07-05 14:40:25.750 186 12628.90 119.55 54620.55 88888.00 2015-07-05 14:40:25.875 186 12628.90 119.55 54620.55 88888.00 2015-07-05 14:40:26.000 186 12628.88 119.55 54620.53 88888.00 2015-07-05 14:40:26.125 186 12628.88 119.50 54620.55 88888.00 2015-07-05 14:40:26.250 186 12628.85 119.45 54620.55 88888.00 2015-07-05 14:40:26.375 186 12628.90 119.47 54620.57 88888.00 2015-07-05 14:40:26.500 186 12628.92 119.45 54620.57 88888.00 2015-07-05 14:40:26.625 186 12628.90 119.45 54620.57 88888.00 2015-07-05 14:40:26.750 186 12628.88 119.40 54620.57 88888.00 2015-07-05 14:40:26.875 186 12628.88 119.40 54620.55 88888.00 2015-07-05 14:40:27.000 186 12628.83 119.40 54620.53 88888.00 2015-07-05 14:40:27.125 186 12628.83 119.40 54620.57 88888.00 2015-07-05 14:40:27.250 186 12628.80 119.40 54620.57 88888.00 2015-07-05 14:40:27.375 186 12628.85 119.38 54620.60 88888.00 2015-07-05 14:40:27.500 186 12628.90 119.38 54620.57 88888.00 2015-07-05 14:40:27.625 186 12628.95 119.38 54620.57 88888.00 2015-07-05 14:40:27.750 186 12628.90 119.35 54620.60 88888.00 2015-07-05 14:40:27.875 186 12628.85 119.33 54620.60 88888.00 2015-07-05 14:40:28.000 186 12628.83 119.28 54620.55 88888.00 2015-07-05 14:40:28.125 186 12628.85 119.28 54620.57 88888.00 2015-07-05 14:40:28.250 186 12628.85 119.28 54620.60 88888.00 2015-07-05 14:40:28.375 186 12628.88 119.25 54620.57 88888.00 2015-07-05 14:40:28.500 186 12628.90 119.25 54620.57 88888.00 2015-07-05 14:40:28.625 186 12628.88 119.25 54620.57 88888.00 2015-07-05 14:40:28.750 186 12628.85 119.22 54620.57 88888.00 2015-07-05 14:40:28.875 186 12628.83 119.28 54620.60 88888.00 2015-07-05 14:40:29.000 186 12628.85 119.25 54620.62 88888.00 2015-07-05 14:40:29.125 186 12628.88 119.25 54620.62 88888.00 2015-07-05 14:40:29.250 186 12628.88 119.22 54620.60 88888.00 2015-07-05 14:40:29.375 186 12628.88 119.20 54620.60 88888.00 2015-07-05 14:40:29.500 186 12628.90 119.20 54620.60 88888.00 2015-07-05 14:40:29.625 186 12628.88 119.20 54620.60 88888.00 2015-07-05 14:40:29.750 186 12628.90 119.20 54620.60 88888.00 2015-07-05 14:40:29.875 186 12628.85 119.20 54620.60 88888.00 2015-07-05 14:40:30.000 186 12628.83 119.17 54620.57 88888.00 2015-07-05 14:40:30.125 186 12628.83 119.17 54620.62 88888.00 2015-07-05 14:40:30.250 186 12628.83 119.17 54620.65 88888.00 2015-07-05 14:40:30.375 186 12628.83 119.17 54620.68 88888.00 2015-07-05 14:40:30.500 186 12628.83 119.12 54620.65 88888.00 2015-07-05 14:40:30.625 186 12628.80 119.12 54620.65 88888.00 2015-07-05 14:40:30.750 186 12628.80 119.12 54620.68 88888.00 2015-07-05 14:40:30.875 186 12628.77 119.10 54620.62 88888.00 2015-07-05 14:40:31.000 186 12628.75 119.08 54620.62 88888.00 2015-07-05 14:40:31.125 186 12628.77 119.08 54620.65 88888.00 2015-07-05 14:40:31.250 186 12628.80 119.05 54620.68 88888.00 2015-07-05 14:40:31.375 186 12628.80 119.00 54620.68 88888.00 2015-07-05 14:40:31.500 186 12628.77 119.00 54620.65 88888.00 2015-07-05 14:40:31.625 186 12628.80 119.03 54620.68 88888.00 2015-07-05 14:40:31.750 186 12628.75 119.03 54620.65 88888.00 2015-07-05 14:40:31.875 186 12628.73 119.03 54620.65 88888.00 2015-07-05 14:40:32.000 186 12628.73 119.03 54620.68 88888.00 2015-07-05 14:40:32.125 186 12628.70 119.03 54620.70 88888.00 2015-07-05 14:40:32.250 186 12628.75 119.00 54620.72 88888.00 2015-07-05 14:40:32.375 186 12628.80 119.00 54620.72 88888.00 2015-07-05 14:40:32.500 186 12628.77 118.97 54620.72 88888.00 2015-07-05 14:40:32.625 186 12628.77 118.97 54620.72 88888.00 2015-07-05 14:40:32.750 186 12628.80 118.97 54620.70 88888.00 2015-07-05 14:40:32.875 186 12628.77 118.92 54620.70 88888.00 2015-07-05 14:40:33.000 186 12628.75 118.88 54620.68 88888.00 2015-07-05 14:40:33.125 186 12628.73 118.88 54620.72 88888.00 2015-07-05 14:40:33.250 186 12628.73 118.92 54620.75 88888.00 2015-07-05 14:40:33.375 186 12628.80 118.97 54620.78 88888.00 2015-07-05 14:40:33.500 186 12628.77 118.95 54620.75 88888.00 2015-07-05 14:40:33.625 186 12628.75 118.90 54620.75 88888.00 2015-07-05 14:40:33.750 186 12628.75 118.90 54620.75 88888.00 2015-07-05 14:40:33.875 186 12628.75 118.92 54620.75 88888.00 2015-07-05 14:40:34.000 186 12628.73 118.88 54620.70 88888.00 2015-07-05 14:40:34.125 186 12628.73 118.85 54620.70 88888.00 2015-07-05 14:40:34.250 186 12628.75 118.85 54620.72 88888.00 2015-07-05 14:40:34.375 186 12628.80 118.90 54620.72 88888.00 2015-07-05 14:40:34.500 186 12628.88 118.88 54620.72 88888.00 2015-07-05 14:40:34.625 186 12628.92 118.88 54620.72 88888.00 2015-07-05 14:40:34.750 186 12628.88 118.83 54620.72 88888.00 2015-07-05 14:40:34.875 186 12628.80 118.80 54620.70 88888.00 2015-07-05 14:40:35.000 186 12628.77 118.80 54620.68 88888.00 2015-07-05 14:40:35.125 186 12628.75 118.85 54620.72 88888.00 2015-07-05 14:40:35.250 186 12628.75 118.83 54620.72 88888.00 2015-07-05 14:40:35.375 186 12628.77 118.83 54620.72 88888.00 2015-07-05 14:40:35.500 186 12628.75 118.83 54620.70 88888.00 2015-07-05 14:40:35.625 186 12628.77 118.80 54620.70 88888.00 2015-07-05 14:40:35.750 186 12628.77 118.83 54620.72 88888.00 2015-07-05 14:40:35.875 186 12628.75 118.83 54620.72 88888.00 2015-07-05 14:40:36.000 186 12628.77 118.80 54620.72 88888.00 2015-07-05 14:40:36.125 186 12628.77 118.80 54620.78 88888.00 2015-07-05 14:40:36.250 186 12628.80 118.83 54620.78 88888.00 2015-07-05 14:40:36.375 186 12628.77 118.80 54620.78 88888.00 2015-07-05 14:40:36.500 186 12628.75 118.78 54620.75 88888.00 2015-07-05 14:40:36.625 186 12628.77 118.80 54620.78 88888.00 2015-07-05 14:40:36.750 186 12628.85 118.83 54620.78 88888.00 2015-07-05 14:40:36.875 186 12628.92 118.80 54620.80 88888.00 2015-07-05 14:40:37.000 186 12628.85 118.78 54620.75 88888.00 2015-07-05 14:40:37.125 186 12628.83 118.83 54620.78 88888.00 2015-07-05 14:40:37.250 186 12628.80 118.80 54620.78 88888.00 2015-07-05 14:40:37.375 186 12628.77 118.83 54620.78 88888.00 2015-07-05 14:40:37.500 186 12628.75 118.80 54620.80 88888.00 2015-07-05 14:40:37.625 186 12628.73 118.80 54620.78 88888.00 2015-07-05 14:40:37.750 186 12628.77 118.78 54620.78 88888.00 2015-07-05 14:40:37.875 186 12628.77 118.78 54620.80 88888.00 2015-07-05 14:40:38.000 186 12628.80 118.78 54620.80 88888.00 2015-07-05 14:40:38.125 186 12628.85 118.83 54620.82 88888.00 2015-07-05 14:40:38.250 186 12628.85 118.80 54620.82 88888.00 2015-07-05 14:40:38.375 186 12628.80 118.80 54620.80 88888.00 2015-07-05 14:40:38.500 186 12628.70 118.78 54620.80 88888.00 2015-07-05 14:40:38.625 186 12628.73 118.78 54620.82 88888.00 2015-07-05 14:40:38.750 186 12628.73 118.75 54620.80 88888.00 2015-07-05 14:40:38.875 186 12628.73 118.78 54620.80 88888.00 2015-07-05 14:40:39.000 186 12628.80 118.83 54620.82 88888.00 2015-07-05 14:40:39.125 186 12628.83 118.83 54620.82 88888.00 2015-07-05 14:40:39.250 186 12628.75 118.78 54620.80 88888.00 2015-07-05 14:40:39.375 186 12628.80 118.78 54620.82 88888.00 2015-07-05 14:40:39.500 186 12628.85 118.83 54620.82 88888.00 2015-07-05 14:40:39.625 186 12628.85 118.83 54620.82 88888.00 2015-07-05 14:40:39.750 186 12628.77 118.83 54620.82 88888.00 2015-07-05 14:40:39.875 186 12628.75 118.83 54620.80 88888.00 2015-07-05 14:40:40.000 186 12628.85 118.83 54620.82 88888.00 2015-07-05 14:40:40.125 186 12628.85 118.88 54620.82 88888.00 2015-07-05 14:40:40.250 186 12628.88 118.83 54620.82 88888.00 2015-07-05 14:40:40.375 186 12628.88 118.80 54620.80 88888.00 2015-07-05 14:40:40.500 186 12628.92 118.78 54620.85 88888.00 2015-07-05 14:40:40.625 186 12628.92 118.80 54620.82 88888.00 2015-07-05 14:40:40.750 186 12628.85 118.78 54620.78 88888.00 2015-07-05 14:40:40.875 186 12628.85 118.75 54620.78 88888.00 2015-07-05 14:40:41.000 186 12628.83 118.75 54620.78 88888.00 2015-07-05 14:40:41.125 186 12628.85 118.78 54620.80 88888.00 2015-07-05 14:40:41.250 186 12628.90 118.75 54620.80 88888.00 2015-07-05 14:40:41.375 186 12628.92 118.78 54620.80 88888.00 2015-07-05 14:40:41.500 186 12628.95 118.80 54620.80 88888.00 2015-07-05 14:40:41.625 186 12628.92 118.75 54620.78 88888.00 2015-07-05 14:40:41.750 186 12628.92 118.75 54620.78 88888.00 2015-07-05 14:40:41.875 186 12628.98 118.78 54620.82 88888.00 2015-07-05 14:40:42.000 186 12629.00 118.80 54620.80 88888.00 2015-07-05 14:40:42.125 186 12629.00 118.78 54620.80 88888.00 2015-07-05 14:40:42.250 186 12628.98 118.78 54620.82 88888.00 2015-07-05 14:40:42.375 186 12629.00 118.80 54620.82 88888.00 2015-07-05 14:40:42.500 186 12628.95 118.83 54620.82 88888.00 2015-07-05 14:40:42.625 186 12629.00 118.80 54620.82 88888.00 2015-07-05 14:40:42.750 186 12629.02 118.83 54620.85 88888.00 2015-07-05 14:40:42.875 186 12628.98 118.83 54620.85 88888.00 2015-07-05 14:40:43.000 186 12628.98 118.83 54620.85 88888.00 2015-07-05 14:40:43.125 186 12629.02 118.83 54620.85 88888.00 2015-07-05 14:40:43.250 186 12628.98 118.80 54620.85 88888.00 2015-07-05 14:40:43.375 186 12628.98 118.80 54620.85 88888.00 2015-07-05 14:40:43.500 186 12628.95 118.83 54620.85 88888.00 2015-07-05 14:40:43.625 186 12628.90 118.83 54620.82 88888.00 2015-07-05 14:40:43.750 186 12628.98 118.80 54620.85 88888.00 2015-07-05 14:40:43.875 186 12629.00 118.80 54620.82 88888.00 2015-07-05 14:40:44.000 186 12628.95 118.80 54620.85 88888.00 2015-07-05 14:40:44.125 186 12628.95 118.80 54620.88 88888.00 2015-07-05 14:40:44.250 186 12628.98 118.80 54620.85 88888.00 2015-07-05 14:40:44.375 186 12628.95 118.83 54620.85 88888.00 2015-07-05 14:40:44.500 186 12628.95 118.83 54620.85 88888.00 2015-07-05 14:40:44.625 186 12628.95 118.85 54620.85 88888.00 2015-07-05 14:40:44.750 186 12628.95 118.85 54620.88 88888.00 2015-07-05 14:40:44.875 186 12629.02 118.83 54620.88 88888.00 2015-07-05 14:40:45.000 186 12629.08 118.83 54620.85 88888.00 2015-07-05 14:40:45.125 186 12629.10 118.83 54620.85 88888.00 2015-07-05 14:40:45.250 186 12629.10 118.80 54620.85 88888.00 2015-07-05 14:40:45.375 186 12629.00 118.75 54620.82 88888.00 2015-07-05 14:40:45.500 186 12629.02 118.78 54620.82 88888.00 2015-07-05 14:40:45.625 186 12629.10 118.80 54620.85 88888.00 2015-07-05 14:40:45.750 186 12629.12 118.83 54620.85 88888.00 2015-07-05 14:40:45.875 186 12629.10 118.80 54620.82 88888.00 2015-07-05 14:40:46.000 186 12629.05 118.78 54620.82 88888.00 2015-07-05 14:40:46.125 186 12629.05 118.78 54620.85 88888.00 2015-07-05 14:40:46.250 186 12629.02 118.72 54620.82 88888.00 2015-07-05 14:40:46.375 186 12629.15 118.78 54620.80 88888.00 2015-07-05 14:40:46.500 186 12629.20 118.72 54620.82 88888.00 2015-07-05 14:40:46.625 186 12629.15 118.72 54620.85 88888.00 2015-07-05 14:40:46.750 186 12629.10 118.72 54620.82 88888.00 2015-07-05 14:40:46.875 186 12629.12 118.75 54620.85 88888.00 2015-07-05 14:40:47.000 186 12629.15 118.75 54620.85 88888.00 2015-07-05 14:40:47.125 186 12629.17 118.75 54620.88 88888.00 2015-07-05 14:40:47.250 186 12629.12 118.75 54620.85 88888.00 2015-07-05 14:40:47.375 186 12629.12 118.70 54620.85 88888.00 2015-07-05 14:40:47.500 186 12629.17 118.72 54620.85 88888.00 2015-07-05 14:40:47.625 186 12629.20 118.72 54620.88 88888.00 2015-07-05 14:40:47.750 186 12629.20 118.70 54620.88 88888.00 2015-07-05 14:40:47.875 186 12629.20 118.67 54620.85 88888.00 2015-07-05 14:40:48.000 186 12629.20 118.67 54620.82 88888.00 2015-07-05 14:40:48.125 186 12629.27 118.70 54620.88 88888.00 2015-07-05 14:40:48.250 186 12629.23 118.72 54620.90 88888.00 2015-07-05 14:40:48.375 186 12629.20 118.72 54620.93 88888.00 2015-07-05 14:40:48.500 186 12629.17 118.70 54620.90 88888.00 2015-07-05 14:40:48.625 186 12629.20 118.65 54620.90 88888.00 2015-07-05 14:40:48.750 186 12629.17 118.65 54620.90 88888.00 2015-07-05 14:40:48.875 186 12629.17 118.70 54620.93 88888.00 2015-07-05 14:40:49.000 186 12629.23 118.72 54620.90 88888.00 2015-07-05 14:40:49.125 186 12629.27 118.75 54620.93 88888.00 2015-07-05 14:40:49.250 186 12629.27 118.67 54620.88 88888.00 2015-07-05 14:40:49.375 186 12629.23 118.62 54620.85 88888.00 2015-07-05 14:40:49.500 186 12629.25 118.65 54620.88 88888.00 2015-07-05 14:40:49.625 186 12629.27 118.67 54620.90 88888.00 2015-07-05 14:40:49.750 186 12629.25 118.67 54620.90 88888.00 2015-07-05 14:40:49.875 186 12629.23 118.65 54620.90 88888.00 2015-07-05 14:40:50.000 186 12629.30 118.65 54620.90 88888.00 2015-07-05 14:40:50.125 186 12629.30 118.67 54620.88 88888.00 2015-07-05 14:40:50.250 186 12629.27 118.62 54620.88 88888.00 2015-07-05 14:40:50.375 186 12629.30 118.65 54620.90 88888.00 2015-07-05 14:40:50.500 186 12629.27 118.65 54620.90 88888.00 2015-07-05 14:40:50.625 186 12629.30 118.62 54620.93 88888.00 2015-07-05 14:40:50.750 186 12629.33 118.65 54620.93 88888.00 2015-07-05 14:40:50.875 186 12629.35 118.65 54620.93 88888.00 2015-07-05 14:40:51.000 186 12629.38 118.67 54620.95 88888.00 2015-07-05 14:40:51.125 186 12629.38 118.67 54620.93 88888.00 2015-07-05 14:40:51.250 186 12629.38 118.65 54620.95 88888.00 2015-07-05 14:40:51.375 186 12629.45 118.67 54620.95 88888.00 2015-07-05 14:40:51.500 186 12629.45 118.65 54620.93 88888.00 2015-07-05 14:40:51.625 186 12629.40 118.65 54620.90 88888.00 2015-07-05 14:40:51.750 186 12629.42 118.65 54620.93 88888.00 2015-07-05 14:40:51.875 186 12629.40 118.65 54620.93 88888.00 2015-07-05 14:40:52.000 186 12629.35 118.60 54620.90 88888.00 2015-07-05 14:40:52.125 186 12629.40 118.60 54620.93 88888.00 2015-07-05 14:40:52.250 186 12629.38 118.60 54620.95 88888.00 2015-07-05 14:40:52.375 186 12629.45 118.65 54620.95 88888.00 2015-07-05 14:40:52.500 186 12629.40 118.60 54620.95 88888.00 2015-07-05 14:40:52.625 186 12629.35 118.53 54620.90 88888.00 2015-07-05 14:40:52.750 186 12629.38 118.53 54620.90 88888.00 2015-07-05 14:40:52.875 186 12629.40 118.53 54620.93 88888.00 2015-07-05 14:40:53.000 186 12629.38 118.50 54620.93 88888.00 2015-07-05 14:40:53.125 186 12629.35 118.47 54620.90 88888.00 2015-07-05 14:40:53.250 186 12629.33 118.47 54620.90 88888.00 2015-07-05 14:40:53.375 186 12629.35 118.50 54620.90 88888.00 2015-07-05 14:40:53.500 186 12629.42 118.55 54620.95 88888.00 2015-07-05 14:40:53.625 186 12629.42 118.55 54620.93 88888.00 2015-07-05 14:40:53.750 186 12629.45 118.53 54620.90 88888.00 2015-07-05 14:40:53.875 186 12629.40 118.50 54620.93 88888.00 2015-07-05 14:40:54.000 186 12629.30 118.47 54620.90 88888.00 2015-07-05 14:40:54.125 186 12629.33 118.47 54620.95 88888.00 2015-07-05 14:40:54.250 186 12629.33 118.47 54620.97 88888.00 2015-07-05 14:40:54.375 186 12629.38 118.45 54620.93 88888.00 2015-07-05 14:40:54.500 186 12629.38 118.45 54620.95 88888.00 2015-07-05 14:40:54.625 186 12629.45 118.45 54620.97 88888.00 2015-07-05 14:40:54.750 186 12629.45 118.47 54621.00 88888.00 2015-07-05 14:40:54.875 186 12629.45 118.47 54621.03 88888.00 2015-07-05 14:40:55.000 186 12629.45 118.47 54621.00 88888.00 2015-07-05 14:40:55.125 186 12629.38 118.42 54620.97 88888.00 2015-07-05 14:40:55.250 186 12629.42 118.45 54621.03 88888.00 2015-07-05 14:40:55.375 186 12629.48 118.47 54621.05 88888.00 2015-07-05 14:40:55.500 186 12629.40 118.42 54621.00 88888.00 2015-07-05 14:40:55.625 186 12629.38 118.42 54621.03 88888.00 2015-07-05 14:40:55.750 186 12629.38 118.42 54621.03 88888.00 2015-07-05 14:40:55.875 186 12629.40 118.40 54621.03 88888.00 2015-07-05 14:40:56.000 186 12629.38 118.38 54620.97 88888.00 2015-07-05 14:40:56.125 186 12629.40 118.40 54620.97 88888.00 2015-07-05 14:40:56.250 186 12629.42 118.38 54621.00 88888.00 2015-07-05 14:40:56.375 186 12629.48 118.38 54621.03 88888.00 2015-07-05 14:40:56.500 186 12629.45 118.35 54621.00 88888.00 2015-07-05 14:40:56.625 186 12629.40 118.38 54621.00 88888.00 2015-07-05 14:40:56.750 186 12629.38 118.35 54621.00 88888.00 2015-07-05 14:40:56.875 186 12629.33 118.33 54621.00 88888.00 2015-07-05 14:40:57.000 186 12629.38 118.33 54621.00 88888.00 2015-07-05 14:40:57.125 186 12629.40 118.33 54621.00 88888.00 2015-07-05 14:40:57.250 186 12629.42 118.33 54621.00 88888.00 2015-07-05 14:40:57.375 186 12629.42 118.35 54621.03 88888.00 2015-07-05 14:40:57.500 186 12629.42 118.35 54620.97 88888.00 2015-07-05 14:40:57.625 186 12629.42 118.33 54620.95 88888.00 2015-07-05 14:40:57.750 186 12629.40 118.30 54621.00 88888.00 2015-07-05 14:40:57.875 186 12629.40 118.33 54621.03 88888.00 2015-07-05 14:40:58.000 186 12629.40 118.30 54621.00 88888.00 2015-07-05 14:40:58.125 186 12629.35 118.30 54621.03 88888.00 2015-07-05 14:40:58.250 186 12629.38 118.25 54621.00 88888.00 2015-07-05 14:40:58.375 186 12629.42 118.25 54621.00 88888.00 2015-07-05 14:40:58.500 186 12629.45 118.28 54620.97 88888.00 2015-07-05 14:40:58.625 186 12629.42 118.30 54621.00 88888.00 2015-07-05 14:40:58.750 186 12629.38 118.28 54620.97 88888.00 2015-07-05 14:40:58.875 186 12629.38 118.25 54620.97 88888.00 2015-07-05 14:40:59.000 186 12629.40 118.22 54620.97 88888.00 2015-07-05 14:40:59.125 186 12629.40 118.22 54620.97 88888.00 2015-07-05 14:40:59.250 186 12629.35 118.17 54620.97 88888.00 2015-07-05 14:40:59.375 186 12629.35 118.22 54621.00 88888.00 2015-07-05 14:40:59.500 186 12629.38 118.22 54621.00 88888.00 2015-07-05 14:40:59.625 186 12629.40 118.22 54621.03 88888.00 2015-07-05 14:40:59.750 186 12629.38 118.22 54621.00 88888.00 2015-07-05 14:40:59.875 186 12629.40 118.20 54620.97 88888.00 2015-07-05 14:41:00.000 186 12629.48 118.20 54621.00 88888.00 2015-07-05 14:41:00.125 186 12629.50 118.20 54621.00 88888.00 2015-07-05 14:41:00.250 186 12629.40 118.17 54621.00 88888.00 2015-07-05 14:41:00.375 186 12629.42 118.20 54621.00 88888.00 2015-07-05 14:41:00.500 186 12629.42 118.20 54621.03 88888.00 2015-07-05 14:41:00.625 186 12629.42 118.20 54621.05 88888.00 2015-07-05 14:41:00.750 186 12629.42 118.20 54621.05 88888.00 2015-07-05 14:41:00.875 186 12629.38 118.15 54621.00 88888.00 2015-07-05 14:41:01.000 186 12629.35 118.15 54621.00 88888.00 2015-07-05 14:41:01.125 186 12629.40 118.17 54621.03 88888.00 2015-07-05 14:41:01.250 186 12629.38 118.17 54621.07 88888.00 2015-07-05 14:41:01.375 186 12629.40 118.17 54621.07 88888.00 2015-07-05 14:41:01.500 186 12629.42 118.17 54621.07 88888.00 2015-07-05 14:41:01.625 186 12629.40 118.17 54621.05 88888.00 2015-07-05 14:41:01.750 186 12629.40 118.17 54621.05 88888.00 2015-07-05 14:41:01.875 186 12629.42 118.12 54621.05 88888.00 2015-07-05 14:41:02.000 186 12629.48 118.12 54621.07 88888.00 2015-07-05 14:41:02.125 186 12629.48 118.12 54621.10 88888.00 2015-07-05 14:41:02.250 186 12629.48 118.08 54621.10 88888.00 2015-07-05 14:41:02.375 186 12629.50 118.12 54621.07 88888.00 2015-07-05 14:41:02.500 186 12629.45 118.12 54621.05 88888.00 2015-07-05 14:41:02.625 186 12629.42 118.12 54621.05 88888.00 2015-07-05 14:41:02.750 186 12629.42 118.10 54621.07 88888.00 2015-07-05 14:41:02.875 186 12629.45 118.10 54621.07 88888.00 2015-07-05 14:41:03.000 186 12629.45 118.08 54621.07 88888.00 2015-07-05 14:41:03.125 186 12629.45 118.05 54621.10 88888.00 2015-07-05 14:41:03.250 186 12629.45 118.05 54621.05 88888.00 2015-07-05 14:41:03.375 186 12629.40 118.03 54621.03 88888.00 2015-07-05 14:41:03.500 186 12629.42 118.03 54621.05 88888.00 2015-07-05 14:41:03.625 186 12629.45 118.08 54621.10 88888.00 2015-07-05 14:41:03.750 186 12629.50 118.08 54621.10 88888.00 2015-07-05 14:41:03.875 186 12629.50 118.03 54621.10 88888.00 2015-07-05 14:41:04.000 186 12629.42 118.03 54621.05 88888.00 2015-07-05 14:41:04.125 186 12629.38 118.03 54621.07 88888.00 2015-07-05 14:41:04.250 186 12629.40 118.03 54621.12 88888.00 2015-07-05 14:41:04.375 186 12629.35 118.00 54621.07 88888.00 2015-07-05 14:41:04.500 186 12629.30 118.00 54621.10 88888.00 2015-07-05 14:41:04.625 186 12629.27 118.05 54621.07 88888.00 2015-07-05 14:41:04.750 186 12629.27 118.05 54621.07 88888.00 2015-07-05 14:41:04.875 186 12629.27 118.00 54621.07 88888.00 2015-07-05 14:41:05.000 186 12629.33 118.03 54621.10 88888.00 2015-07-05 14:41:05.125 186 12629.35 118.03 54621.12 88888.00 2015-07-05 14:41:05.250 186 12629.27 118.03 54621.10 88888.00 2015-07-05 14:41:05.375 186 12629.30 118.08 54621.10 88888.00 2015-07-05 14:41:05.500 186 12629.33 118.05 54621.12 88888.00 2015-07-05 14:41:05.625 186 12629.38 118.03 54621.12 88888.00 2015-07-05 14:41:05.750 186 12629.35 118.03 54621.12 88888.00 2015-07-05 14:41:05.875 186 12629.30 118.03 54621.12 88888.00 2015-07-05 14:41:06.000 186 12629.27 118.03 54621.12 88888.00 2015-07-05 14:41:06.125 186 12629.33 118.03 54621.18 88888.00 2015-07-05 14:41:06.250 186 12629.25 118.03 54621.15 88888.00 2015-07-05 14:41:06.375 186 12629.17 117.97 54621.12 88888.00 2015-07-05 14:41:06.500 186 12629.25 118.00 54621.12 88888.00 2015-07-05 14:41:06.625 186 12629.33 117.97 54621.15 88888.00 2015-07-05 14:41:06.750 186 12629.30 118.00 54621.15 88888.00 2015-07-05 14:41:06.875 186 12629.25 118.00 54621.15 88888.00 2015-07-05 14:41:07.000 186 12629.20 118.00 54621.15 88888.00 2015-07-05 14:41:07.125 186 12629.23 118.00 54621.15 88888.00 2015-07-05 14:41:07.250 186 12629.17 117.95 54621.18 88888.00 2015-07-05 14:41:07.375 186 12629.20 117.97 54621.18 88888.00 2015-07-05 14:41:07.500 186 12629.23 117.97 54621.18 88888.00 2015-07-05 14:41:07.625 186 12629.17 118.00 54621.20 88888.00 2015-07-05 14:41:07.750 186 12629.20 118.03 54621.22 88888.00 2015-07-05 14:41:07.875 186 12629.20 118.03 54621.22 88888.00 2015-07-05 14:41:08.000 186 12629.17 118.00 54621.20 88888.00 2015-07-05 14:41:08.125 186 12629.17 118.00 54621.20 88888.00 2015-07-05 14:41:08.250 186 12629.17 117.97 54621.22 88888.00 2015-07-05 14:41:08.375 186 12629.20 117.97 54621.22 88888.00 2015-07-05 14:41:08.500 186 12629.23 117.97 54621.22 88888.00 2015-07-05 14:41:08.625 186 12629.10 117.95 54621.18 88888.00 2015-07-05 14:41:08.750 186 12629.08 117.95 54621.20 88888.00 2015-07-05 14:41:08.875 186 12629.05 117.95 54621.20 88888.00 2015-07-05 14:41:09.000 186 12629.02 117.95 54621.18 88888.00 2015-07-05 14:41:09.125 186 12629.10 117.97 54621.20 88888.00 2015-07-05 14:41:09.250 186 12629.15 117.95 54621.22 88888.00 2015-07-05 14:41:09.375 186 12629.17 117.97 54621.22 88888.00 2015-07-05 14:41:09.500 186 12629.12 117.95 54621.22 88888.00 2015-07-05 14:41:09.625 186 12629.12 117.92 54621.22 88888.00 2015-07-05 14:41:09.750 186 12629.08 117.95 54621.25 88888.00 2015-07-05 14:41:09.875 186 12629.05 117.95 54621.22 88888.00 2015-07-05 14:41:10.000 186 12629.02 117.92 54621.25 88888.00 2015-07-05 14:41:10.125 186 12629.05 117.90 54621.25 88888.00 2015-07-05 14:41:10.250 186 12629.02 117.92 54621.25 88888.00 2015-07-05 14:41:10.375 186 12629.05 117.95 54621.28 88888.00 2015-07-05 14:41:10.500 186 12629.05 117.95 54621.25 88888.00 2015-07-05 14:41:10.625 186 12629.00 117.92 54621.25 88888.00 2015-07-05 14:41:10.750 186 12628.98 117.88 54621.22 88888.00 2015-07-05 14:41:10.875 186 12628.98 117.88 54621.22 88888.00 2015-07-05 14:41:11.000 186 12629.00 117.88 54621.22 88888.00 2015-07-05 14:41:11.125 186 12629.02 117.88 54621.25 88888.00 2015-07-05 14:41:11.250 186 12629.00 117.83 54621.25 88888.00 2015-07-05 14:41:11.375 186 12629.00 117.88 54621.25 88888.00 2015-07-05 14:41:11.500 186 12629.02 117.90 54621.25 88888.00 2015-07-05 14:41:11.625 186 12629.02 117.88 54621.28 88888.00 2015-07-05 14:41:11.750 186 12629.00 117.88 54621.30 88888.00 2015-07-05 14:41:11.875 186 12629.02 117.85 54621.28 88888.00 2015-07-05 14:41:12.000 186 12629.00 117.85 54621.28 88888.00 2015-07-05 14:41:12.125 186 12629.00 117.85 54621.28 88888.00 2015-07-05 14:41:12.250 186 12629.00 117.88 54621.28 88888.00 2015-07-05 14:41:12.375 186 12628.92 117.83 54621.22 88888.00 2015-07-05 14:41:12.500 186 12628.88 117.80 54621.25 88888.00 2015-07-05 14:41:12.625 186 12628.88 117.83 54621.28 88888.00 2015-07-05 14:41:12.750 186 12628.92 117.88 54621.30 88888.00 2015-07-05 14:41:12.875 186 12628.92 117.85 54621.32 88888.00 2015-07-05 14:41:13.000 186 12628.88 117.83 54621.30 88888.00 2015-07-05 14:41:13.125 186 12628.88 117.80 54621.30 88888.00 2015-07-05 14:41:13.250 186 12628.83 117.80 54621.32 88888.00 2015-07-05 14:41:13.375 186 12628.85 117.83 54621.35 88888.00 2015-07-05 14:41:13.500 186 12628.85 117.83 54621.32 88888.00 2015-07-05 14:41:13.625 186 12628.88 117.80 54621.35 88888.00 2015-07-05 14:41:13.750 186 12628.88 117.80 54621.35 88888.00 2015-07-05 14:41:13.875 186 12628.83 117.80 54621.32 88888.00 2015-07-05 14:41:14.000 186 12628.83 117.78 54621.30 88888.00 2015-07-05 14:41:14.125 186 12628.88 117.80 54621.32 88888.00 2015-07-05 14:41:14.250 186 12628.90 117.80 54621.38 88888.00 2015-07-05 14:41:14.375 186 12628.83 117.83 54621.38 88888.00 2015-07-05 14:41:14.500 186 12628.73 117.83 54621.35 88888.00 2015-07-05 14:41:14.625 186 12628.73 117.80 54621.35 88888.00 2015-07-05 14:41:14.750 186 12628.73 117.83 54621.35 88888.00 2015-07-05 14:41:14.875 186 12628.70 117.85 54621.35 88888.00 2015-07-05 14:41:15.000 186 12628.65 117.80 54621.32 88888.00 2015-07-05 14:41:15.125 186 12628.65 117.78 54621.32 88888.00 2015-07-05 14:41:15.250 186 12628.67 117.78 54621.35 88888.00 2015-07-05 14:41:15.375 186 12628.73 117.83 54621.38 88888.00 2015-07-05 14:41:15.500 186 12628.73 117.83 54621.35 88888.00 2015-07-05 14:41:15.625 186 12628.70 117.80 54621.38 88888.00 2015-07-05 14:41:15.750 186 12628.70 117.78 54621.32 88888.00 2015-07-05 14:41:15.875 186 12628.67 117.78 54621.32 88888.00 2015-07-05 14:41:16.000 186 12628.70 117.80 54621.35 88888.00 2015-07-05 14:41:16.125 186 12628.67 117.78 54621.35 88888.00 2015-07-05 14:41:16.250 186 12628.60 117.75 54621.32 88888.00 2015-07-05 14:41:16.375 186 12628.52 117.75 54621.30 88888.00 2015-07-05 14:41:16.500 186 12628.52 117.78 54621.30 88888.00 2015-07-05 14:41:16.625 186 12628.50 117.75 54621.30 88888.00 2015-07-05 14:41:16.750 186 12628.48 117.75 54621.30 88888.00 2015-07-05 14:41:16.875 186 12628.55 117.75 54621.32 88888.00 2015-07-05 14:41:17.000 186 12628.58 117.78 54621.30 88888.00 2015-07-05 14:41:17.125 186 12628.55 117.75 54621.30 88888.00 2015-07-05 14:41:17.250 186 12628.52 117.72 54621.32 88888.00 2015-07-05 14:41:17.375 186 12628.52 117.70 54621.32 88888.00 2015-07-05 14:41:17.500 186 12628.52 117.67 54621.32 88888.00 2015-07-05 14:41:17.625 186 12628.55 117.72 54621.30 88888.00 2015-07-05 14:41:17.750 186 12628.62 117.72 54621.32 88888.00 2015-07-05 14:41:17.875 186 12628.60 117.72 54621.32 88888.00 2015-07-05 14:41:18.000 186 12628.60 117.70 54621.32 88888.00 2015-07-05 14:41:18.125 186 12628.58 117.70 54621.32 88888.00 2015-07-05 14:41:18.250 186 12628.52 117.72 54621.38 88888.00 2015-07-05 14:41:18.375 186 12628.58 117.75 54621.35 88888.00 2015-07-05 14:41:18.500 186 12628.58 117.70 54621.38 88888.00 2015-07-05 14:41:18.625 186 12628.58 117.75 54621.40 88888.00 2015-07-05 14:41:18.750 186 12628.58 117.78 54621.43 88888.00 2015-07-05 14:41:18.875 186 12628.55 117.78 54621.43 88888.00 2015-07-05 14:41:19.000 186 12628.52 117.75 54621.38 88888.00 2015-07-05 14:41:19.125 186 12628.52 117.75 54621.40 88888.00 2015-07-05 14:41:19.250 186 12628.55 117.72 54621.38 88888.00 2015-07-05 14:41:19.375 186 12628.58 117.75 54621.40 88888.00 2015-07-05 14:41:19.500 186 12628.58 117.75 54621.40 88888.00 2015-07-05 14:41:19.625 186 12628.52 117.75 54621.38 88888.00 2015-07-05 14:41:19.750 186 12628.45 117.75 54621.38 88888.00 2015-07-05 14:41:19.875 186 12628.45 117.75 54621.38 88888.00 2015-07-05 14:41:20.000 186 12628.48 117.75 54621.40 88888.00 2015-07-05 14:41:20.125 186 12628.45 117.78 54621.40 88888.00 2015-07-05 14:41:20.250 186 12628.45 117.75 54621.45 88888.00 2015-07-05 14:41:20.375 186 12628.45 117.78 54621.50 88888.00 2015-07-05 14:41:20.500 186 12628.45 117.80 54621.45 88888.00 2015-07-05 14:41:20.625 186 12628.42 117.78 54621.43 88888.00 2015-07-05 14:41:20.750 186 12628.42 117.72 54621.40 88888.00 2015-07-05 14:41:20.875 186 12628.40 117.75 54621.43 88888.00 2015-07-05 14:41:21.000 186 12628.35 117.78 54621.40 88888.00 2015-07-05 14:41:21.125 186 12628.35 117.78 54621.40 88888.00 2015-07-05 14:41:21.250 186 12628.38 117.75 54621.43 88888.00 2015-07-05 14:41:21.375 186 12628.33 117.75 54621.40 88888.00 2015-07-05 14:41:21.500 186 12628.25 117.72 54621.40 88888.00 2015-07-05 14:41:21.625 186 12628.23 117.72 54621.40 88888.00 2015-07-05 14:41:21.750 186 12628.30 117.72 54621.43 88888.00 2015-07-05 14:41:21.875 186 12628.27 117.75 54621.40 88888.00 2015-07-05 14:41:22.000 186 12628.25 117.75 54621.43 88888.00 2015-07-05 14:41:22.125 186 12628.27 117.75 54621.43 88888.00 2015-07-05 14:41:22.250 186 12628.25 117.72 54621.40 88888.00 2015-07-05 14:41:22.375 186 12628.17 117.72 54621.38 88888.00 2015-07-05 14:41:22.500 186 12628.27 117.75 54621.40 88888.00 2015-07-05 14:41:22.625 186 12628.35 117.78 54621.43 88888.00 2015-07-05 14:41:22.750 186 12628.33 117.78 54621.38 88888.00 2015-07-05 14:41:22.875 186 12628.33 117.75 54621.38 88888.00 2015-07-05 14:41:23.000 186 12628.27 117.75 54621.38 88888.00 2015-07-05 14:41:23.125 186 12628.20 117.75 54621.40 88888.00 2015-07-05 14:41:23.250 186 12628.20 117.72 54621.40 88888.00 2015-07-05 14:41:23.375 186 12628.23 117.72 54621.40 88888.00 2015-07-05 14:41:23.500 186 12628.17 117.70 54621.38 88888.00 2015-07-05 14:41:23.625 186 12628.12 117.72 54621.38 88888.00 2015-07-05 14:41:23.750 186 12628.10 117.70 54621.40 88888.00 2015-07-05 14:41:23.875 186 12628.15 117.72 54621.40 88888.00 2015-07-05 14:41:24.000 186 12628.12 117.70 54621.38 88888.00 2015-07-05 14:41:24.125 186 12628.08 117.70 54621.38 88888.00 2015-07-05 14:41:24.250 186 12628.08 117.72 54621.40 88888.00 2015-07-05 14:41:24.375 186 12628.17 117.78 54621.43 88888.00 2015-07-05 14:41:24.500 186 12628.15 117.78 54621.43 88888.00 2015-07-05 14:41:24.625 186 12628.12 117.78 54621.40 88888.00 2015-07-05 14:41:24.750 186 12628.15 117.78 54621.40 88888.00 2015-07-05 14:41:24.875 186 12628.15 117.78 54621.40 88888.00 2015-07-05 14:41:25.000 186 12628.15 117.80 54621.40 88888.00 2015-07-05 14:41:25.125 186 12628.08 117.78 54621.40 88888.00 2015-07-05 14:41:25.250 186 12628.05 117.75 54621.40 88888.00 2015-07-05 14:41:25.375 186 12628.05 117.75 54621.40 88888.00 2015-07-05 14:41:25.500 186 12628.08 117.80 54621.40 88888.00 2015-07-05 14:41:25.625 186 12628.08 117.78 54621.43 88888.00 2015-07-05 14:41:25.750 186 12628.12 117.80 54621.47 88888.00 2015-07-05 14:41:25.875 186 12628.10 117.80 54621.47 88888.00 2015-07-05 14:41:26.000 186 12628.02 117.78 54621.43 88888.00 2015-07-05 14:41:26.125 186 12628.05 117.80 54621.45 88888.00 2015-07-05 14:41:26.250 186 12628.05 117.78 54621.45 88888.00 2015-07-05 14:41:26.375 186 12628.05 117.75 54621.43 88888.00 2015-07-05 14:41:26.500 186 12628.05 117.75 54621.45 88888.00 2015-07-05 14:41:26.625 186 12628.05 117.78 54621.45 88888.00 2015-07-05 14:41:26.750 186 12628.00 117.75 54621.45 88888.00 2015-07-05 14:41:26.875 186 12628.00 117.78 54621.43 88888.00 2015-07-05 14:41:27.000 186 12628.05 117.80 54621.45 88888.00 2015-07-05 14:41:27.125 186 12628.08 117.80 54621.47 88888.00 2015-07-05 14:41:27.250 186 12628.10 117.80 54621.47 88888.00 2015-07-05 14:41:27.375 186 12628.08 117.83 54621.50 88888.00 2015-07-05 14:41:27.500 186 12628.08 117.85 54621.50 88888.00 2015-07-05 14:41:27.625 186 12628.05 117.88 54621.50 88888.00 2015-07-05 14:41:27.750 186 12628.02 117.85 54621.50 88888.00 2015-07-05 14:41:27.875 186 12628.05 117.85 54621.50 88888.00 2015-07-05 14:41:28.000 186 12628.02 117.85 54621.47 88888.00 2015-07-05 14:41:28.125 186 12628.00 117.85 54621.47 88888.00 2015-07-05 14:41:28.250 186 12627.98 117.85 54621.45 88888.00 2015-07-05 14:41:28.375 186 12628.02 117.85 54621.45 88888.00 2015-07-05 14:41:28.500 186 12628.00 117.83 54621.43 88888.00 2015-07-05 14:41:28.625 186 12627.95 117.78 54621.38 88888.00 2015-07-05 14:41:28.750 186 12627.95 117.80 54621.38 88888.00 2015-07-05 14:41:28.875 186 12628.02 117.83 54621.40 88888.00 2015-07-05 14:41:29.000 186 12628.00 117.78 54621.32 88888.00 2015-07-05 14:41:29.125 186 12628.02 117.78 54621.35 88888.00 2015-07-05 14:41:29.250 186 12628.00 117.83 54621.40 88888.00 2015-07-05 14:41:29.375 186 12628.00 117.80 54621.38 88888.00 2015-07-05 14:41:29.500 186 12627.98 117.80 54621.40 88888.00 2015-07-05 14:41:29.625 186 12627.95 117.85 54621.43 88888.00 2015-07-05 14:41:29.750 186 12627.95 117.88 54621.43 88888.00 2015-07-05 14:41:29.875 186 12627.92 117.85 54621.43 88888.00 2015-07-05 14:41:30.000 186 12627.92 117.85 54621.43 88888.00 2015-07-05 14:41:30.125 186 12628.00 117.88 54621.43 88888.00 2015-07-05 14:41:30.250 186 12627.98 117.88 54621.45 88888.00 2015-07-05 14:41:30.375 186 12627.95 117.90 54621.40 88888.00 2015-07-05 14:41:30.500 186 12627.92 117.88 54621.40 88888.00 2015-07-05 14:41:30.625 186 12627.92 117.88 54621.43 88888.00 2015-07-05 14:41:30.750 186 12627.90 117.85 54621.40 88888.00 2015-07-05 14:41:30.875 186 12627.90 117.83 54621.43 88888.00 2015-07-05 14:41:31.000 186 12627.92 117.85 54621.43 88888.00 2015-07-05 14:41:31.125 186 12627.95 117.90 54621.45 88888.00 2015-07-05 14:41:31.250 186 12627.85 117.85 54621.40 88888.00 2015-07-05 14:41:31.375 186 12627.77 117.85 54621.40 88888.00 2015-07-05 14:41:31.500 186 12627.80 117.83 54621.43 88888.00 2015-07-05 14:41:31.625 186 12627.85 117.88 54621.45 88888.00 2015-07-05 14:41:31.750 186 12627.90 117.92 54621.47 88888.00 2015-07-05 14:41:31.875 186 12627.95 117.88 54621.47 88888.00 2015-07-05 14:41:32.000 186 12627.95 117.90 54621.45 88888.00 2015-07-05 14:41:32.125 186 12627.92 117.90 54621.45 88888.00 2015-07-05 14:41:32.250 186 12627.88 117.90 54621.47 88888.00 2015-07-05 14:41:32.375 186 12627.95 117.92 54621.45 88888.00 2015-07-05 14:41:32.500 186 12627.95 117.95 54621.45 88888.00 2015-07-05 14:41:32.625 186 12627.95 117.95 54621.45 88888.00 2015-07-05 14:41:32.750 186 12627.92 117.92 54621.45 88888.00 2015-07-05 14:41:32.875 186 12627.92 117.88 54621.43 88888.00 2015-07-05 14:41:33.000 186 12627.95 117.92 54621.45 88888.00 2015-07-05 14:41:33.125 186 12627.95 117.97 54621.45 88888.00 2015-07-05 14:41:33.250 186 12627.92 117.95 54621.47 88888.00 2015-07-05 14:41:33.375 186 12627.88 117.95 54621.45 88888.00 2015-07-05 14:41:33.500 186 12627.85 117.95 54621.43 88888.00 2015-07-05 14:41:33.625 186 12627.83 117.95 54621.40 88888.00 2015-07-05 14:41:33.750 186 12627.85 117.92 54621.43 88888.00 2015-07-05 14:41:33.875 186 12627.85 117.92 54621.45 88888.00 2015-07-05 14:41:34.000 186 12627.83 117.95 54621.43 88888.00 2015-07-05 14:41:34.125 186 12627.80 117.95 54621.43 88888.00 2015-07-05 14:41:34.250 186 12627.80 117.95 54621.43 88888.00 2015-07-05 14:41:34.375 186 12627.83 117.95 54621.40 88888.00 2015-07-05 14:41:34.500 186 12627.90 117.97 54621.40 88888.00 2015-07-05 14:41:34.625 186 12627.85 117.90 54621.38 88888.00 2015-07-05 14:41:34.750 186 12627.83 117.90 54621.38 88888.00 2015-07-05 14:41:34.875 186 12627.77 117.92 54621.38 88888.00 2015-07-05 14:41:35.000 186 12627.77 117.92 54621.40 88888.00 2015-07-05 14:41:35.125 186 12627.77 117.95 54621.38 88888.00 2015-07-05 14:41:35.250 186 12627.77 117.97 54621.43 88888.00 2015-07-05 14:41:35.375 186 12627.70 117.95 54621.38 88888.00 2015-07-05 14:41:35.500 186 12627.65 117.92 54621.32 88888.00 2015-07-05 14:41:35.625 186 12627.70 117.92 54621.32 88888.00 2015-07-05 14:41:35.750 186 12627.80 117.95 54621.35 88888.00 2015-07-05 14:41:35.875 186 12627.80 117.95 54621.38 88888.00 2015-07-05 14:41:36.000 186 12627.75 117.92 54621.32 88888.00 2015-07-05 14:41:36.125 186 12627.80 117.95 54621.35 88888.00 2015-07-05 14:41:36.250 186 12627.77 118.00 54621.35 88888.00 2015-07-05 14:41:36.375 186 12627.73 118.03 54621.35 88888.00 2015-07-05 14:41:36.500 186 12627.73 118.00 54621.38 88888.00 2015-07-05 14:41:36.625 186 12627.77 118.03 54621.38 88888.00 2015-07-05 14:41:36.750 186 12627.77 118.03 54621.40 88888.00 2015-07-05 14:41:36.875 186 12627.73 118.05 54621.40 88888.00 2015-07-05 14:41:37.000 186 12627.73 118.03 54621.40 88888.00 2015-07-05 14:41:37.125 186 12627.75 118.00 54621.43 88888.00 2015-07-05 14:41:37.250 186 12627.73 118.03 54621.43 88888.00 2015-07-05 14:41:37.375 186 12627.77 118.05 54621.40 88888.00 2015-07-05 14:41:37.500 186 12627.77 118.03 54621.40 88888.00 2015-07-05 14:41:37.625 186 12627.75 117.97 54621.38 88888.00 2015-07-05 14:41:37.750 186 12627.77 117.95 54621.38 88888.00 2015-07-05 14:41:37.875 186 12627.75 117.97 54621.40 88888.00 2015-07-05 14:41:38.000 186 12627.73 118.00 54621.38 88888.00 2015-07-05 14:41:38.125 186 12627.73 118.03 54621.38 88888.00 2015-07-05 14:41:38.250 186 12627.67 118.05 54621.38 88888.00 2015-07-05 14:41:38.375 186 12627.62 118.05 54621.38 88888.00 2015-07-05 14:41:38.500 186 12627.65 118.03 54621.35 88888.00 2015-07-05 14:41:38.625 186 12627.67 118.05 54621.35 88888.00 2015-07-05 14:41:38.750 186 12627.65 118.08 54621.35 88888.00 2015-07-05 14:41:38.875 186 12627.62 118.08 54621.38 88888.00 2015-07-05 14:41:39.000 186 12627.58 118.03 54621.35 88888.00 2015-07-05 14:41:39.125 186 12627.55 118.00 54621.35 88888.00 2015-07-05 14:41:39.250 186 12627.60 118.03 54621.38 88888.00 2015-07-05 14:41:39.375 186 12627.65 118.05 54621.38 88888.00 2015-07-05 14:41:39.500 186 12627.67 118.05 54621.35 88888.00 2015-07-05 14:41:39.625 186 12627.62 118.05 54621.35 88888.00 2015-07-05 14:41:39.750 186 12627.58 118.05 54621.32 88888.00 2015-07-05 14:41:39.875 186 12627.55 118.05 54621.32 88888.00 2015-07-05 14:41:40.000 186 12627.65 118.05 54621.35 88888.00 2015-07-05 14:41:40.125 186 12627.65 118.05 54621.35 88888.00 2015-07-05 14:41:40.250 186 12627.62 118.03 54621.35 88888.00 2015-07-05 14:41:40.375 186 12627.58 118.03 54621.30 88888.00 2015-07-05 14:41:40.500 186 12627.60 118.03 54621.32 88888.00 2015-07-05 14:41:40.625 186 12627.65 118.05 54621.32 88888.00 2015-07-05 14:41:40.750 186 12627.67 118.10 54621.32 88888.00 2015-07-05 14:41:40.875 186 12627.67 118.10 54621.32 88888.00 2015-07-05 14:41:41.000 186 12627.62 118.08 54621.30 88888.00 2015-07-05 14:41:41.125 186 12627.60 118.08 54621.30 88888.00 2015-07-05 14:41:41.250 186 12627.62 118.03 54621.30 88888.00 2015-07-05 14:41:41.375 186 12627.60 118.05 54621.28 88888.00 2015-07-05 14:41:41.500 186 12627.62 118.08 54621.30 88888.00 2015-07-05 14:41:41.625 186 12627.65 118.08 54621.30 88888.00 2015-07-05 14:41:41.750 186 12627.62 118.10 54621.32 88888.00 2015-07-05 14:41:41.875 186 12627.62 118.10 54621.30 88888.00 2015-07-05 14:41:42.000 186 12627.55 118.05 54621.30 88888.00 2015-07-05 14:41:42.125 186 12627.55 118.05 54621.32 88888.00 2015-07-05 14:41:42.250 186 12627.58 118.05 54621.35 88888.00 2015-07-05 14:41:42.375 186 12627.62 118.12 54621.35 88888.00 2015-07-05 14:41:42.500 186 12627.65 118.10 54621.32 88888.00 2015-07-05 14:41:42.625 186 12627.62 118.10 54621.35 88888.00 2015-07-05 14:41:42.750 186 12627.58 118.12 54621.35 88888.00 2015-07-05 14:41:42.875 186 12627.58 118.12 54621.38 88888.00 2015-07-05 14:41:43.000 186 12627.58 118.12 54621.38 88888.00 2015-07-05 14:41:43.125 186 12627.55 118.12 54621.35 88888.00 2015-07-05 14:41:43.250 186 12627.50 118.10 54621.38 88888.00 2015-07-05 14:41:43.375 186 12627.50 118.15 54621.38 88888.00 2015-07-05 14:41:43.500 186 12627.48 118.15 54621.35 88888.00 2015-07-05 14:41:43.625 186 12627.42 118.12 54621.32 88888.00 2015-07-05 14:41:43.750 186 12627.42 118.12 54621.30 88888.00 2015-07-05 14:41:43.875 186 12627.45 118.10 54621.32 88888.00 2015-07-05 14:41:44.000 186 12627.45 118.12 54621.32 88888.00 2015-07-05 14:41:44.125 186 12627.42 118.12 54621.32 88888.00 2015-07-05 14:41:44.250 186 12627.42 118.12 54621.32 88888.00 2015-07-05 14:41:44.375 186 12627.38 118.12 54621.28 88888.00 2015-07-05 14:41:44.500 186 12627.35 118.10 54621.30 88888.00 2015-07-05 14:41:44.625 186 12627.40 118.15 54621.32 88888.00 2015-07-05 14:41:44.750 186 12627.50 118.20 54621.35 88888.00 2015-07-05 14:41:44.875 186 12627.50 118.17 54621.32 88888.00 2015-07-05 14:41:45.000 186 12627.45 118.15 54621.32 88888.00 2015-07-05 14:41:45.125 186 12627.42 118.12 54621.30 88888.00 2015-07-05 14:41:45.250 186 12627.45 118.12 54621.30 88888.00 2015-07-05 14:41:45.375 186 12627.48 118.15 54621.35 88888.00 2015-07-05 14:41:45.500 186 12627.45 118.15 54621.35 88888.00 2015-07-05 14:41:45.625 186 12627.42 118.15 54621.30 88888.00 2015-07-05 14:41:45.750 186 12627.40 118.12 54621.28 88888.00 2015-07-05 14:41:45.875 186 12627.40 118.15 54621.30 88888.00 2015-07-05 14:41:46.000 186 12627.45 118.17 54621.30 88888.00 2015-07-05 14:41:46.125 186 12627.50 118.15 54621.28 88888.00 2015-07-05 14:41:46.250 186 12627.50 118.10 54621.25 88888.00 2015-07-05 14:41:46.375 186 12627.48 118.12 54621.30 88888.00 2015-07-05 14:41:46.500 186 12627.45 118.12 54621.28 88888.00 2015-07-05 14:41:46.625 186 12627.40 118.10 54621.25 88888.00 2015-07-05 14:41:46.750 186 12627.42 118.08 54621.25 88888.00 2015-07-05 14:41:46.875 186 12627.48 118.10 54621.25 88888.00 2015-07-05 14:41:47.000 186 12627.48 118.15 54621.25 88888.00 2015-07-05 14:41:47.125 186 12627.48 118.12 54621.22 88888.00 2015-07-05 14:41:47.250 186 12627.40 118.10 54621.22 88888.00 2015-07-05 14:41:47.375 186 12627.40 118.12 54621.22 88888.00 2015-07-05 14:41:47.500 186 12627.40 118.12 54621.25 88888.00 2015-07-05 14:41:47.625 186 12627.42 118.15 54621.22 88888.00 2015-07-05 14:41:47.750 186 12627.42 118.17 54621.22 88888.00 2015-07-05 14:41:47.875 186 12627.45 118.17 54621.22 88888.00 2015-07-05 14:41:48.000 186 12627.48 118.15 54621.18 88888.00 2015-07-05 14:41:48.125 186 12627.45 118.12 54621.20 88888.00 2015-07-05 14:41:48.250 186 12627.42 118.15 54621.22 88888.00 2015-07-05 14:41:48.375 186 12627.40 118.15 54621.20 88888.00 2015-07-05 14:41:48.500 186 12627.38 118.15 54621.18 88888.00 2015-07-05 14:41:48.625 186 12627.42 118.17 54621.20 88888.00 2015-07-05 14:41:48.750 186 12627.52 118.20 54621.20 88888.00 2015-07-05 14:41:48.875 186 12627.52 118.17 54621.20 88888.00 2015-07-05 14:41:49.000 186 12627.48 118.12 54621.20 88888.00 2015-07-05 14:41:49.125 186 12627.45 118.12 54621.20 88888.00 2015-07-05 14:41:49.250 186 12627.50 118.12 54621.20 88888.00 2015-07-05 14:41:49.375 186 12627.48 118.12 54621.18 88888.00 2015-07-05 14:41:49.500 186 12627.48 118.15 54621.18 88888.00 2015-07-05 14:41:49.625 186 12627.50 118.15 54621.15 88888.00 2015-07-05 14:41:49.750 186 12627.52 118.15 54621.18 88888.00 2015-07-05 14:41:49.875 186 12627.60 118.17 54621.20 88888.00 2015-07-05 14:41:50.000 186 12627.62 118.17 54621.22 88888.00 2015-07-05 14:41:50.125 186 12627.58 118.15 54621.15 88888.00 2015-07-05 14:41:50.250 186 12627.50 118.12 54621.15 88888.00 2015-07-05 14:41:50.375 186 12627.52 118.17 54621.18 88888.00 2015-07-05 14:41:50.500 186 12627.52 118.20 54621.20 88888.00 2015-07-05 14:41:50.625 186 12627.60 118.20 54621.15 88888.00 2015-07-05 14:41:50.750 186 12627.62 118.17 54621.15 88888.00 2015-07-05 14:41:50.875 186 12627.58 118.12 54621.12 88888.00 2015-07-05 14:41:51.000 186 12627.58 118.12 54621.12 88888.00 2015-07-05 14:41:51.125 186 12627.62 118.17 54621.12 88888.00 2015-07-05 14:41:51.250 186 12627.67 118.15 54621.15 88888.00 2015-07-05 14:41:51.375 186 12627.70 118.15 54621.12 88888.00 2015-07-05 14:41:51.500 186 12627.67 118.15 54621.12 88888.00 2015-07-05 14:41:51.625 186 12627.67 118.15 54621.10 88888.00 2015-07-05 14:41:51.750 186 12627.67 118.17 54621.10 88888.00 2015-07-05 14:41:51.875 186 12627.65 118.15 54621.10 88888.00 2015-07-05 14:41:52.000 186 12627.62 118.15 54621.10 88888.00 2015-07-05 14:41:52.125 186 12627.60 118.12 54621.10 88888.00 2015-07-05 14:41:52.250 186 12627.60 118.12 54621.10 88888.00 2015-07-05 14:41:52.375 186 12627.58 118.12 54621.07 88888.00 2015-07-05 14:41:52.500 186 12627.58 118.15 54621.07 88888.00 2015-07-05 14:41:52.625 186 12627.62 118.17 54621.10 88888.00 2015-07-05 14:41:52.750 186 12627.65 118.15 54621.07 88888.00 2015-07-05 14:41:52.875 186 12627.67 118.17 54621.07 88888.00 2015-07-05 14:41:53.000 186 12627.67 118.15 54621.05 88888.00 2015-07-05 14:41:53.125 186 12627.73 118.10 54621.07 88888.00 2015-07-05 14:41:53.250 186 12627.70 118.12 54621.05 88888.00 2015-07-05 14:41:53.375 186 12627.67 118.12 54621.03 88888.00 2015-07-05 14:41:53.500 186 12627.70 118.10 54621.00 88888.00 2015-07-05 14:41:53.625 186 12627.77 118.17 54621.03 88888.00 2015-07-05 14:41:53.750 186 12627.85 118.20 54621.05 88888.00 2015-07-05 14:41:53.875 186 12627.83 118.17 54621.03 88888.00 2015-07-05 14:41:54.000 186 12627.83 118.17 54621.03 88888.00 2015-07-05 14:41:54.125 186 12627.85 118.20 54621.03 88888.00 2015-07-05 14:41:54.250 186 12627.80 118.20 54621.03 88888.00 2015-07-05 14:41:54.375 186 12627.92 118.20 54621.00 88888.00 2015-07-05 14:41:54.500 186 12627.92 118.20 54621.03 88888.00 2015-07-05 14:41:54.625 186 12627.95 118.20 54621.03 88888.00 2015-07-05 14:41:54.750 186 12627.90 118.22 54621.05 88888.00 2015-07-05 14:41:54.875 186 12627.92 118.20 54621.05 88888.00 2015-07-05 14:41:55.000 186 12627.90 118.20 54621.05 88888.00 2015-07-05 14:41:55.125 186 12627.92 118.17 54621.05 88888.00 2015-07-05 14:41:55.250 186 12627.90 118.17 54621.03 88888.00 2015-07-05 14:41:55.375 186 12627.95 118.17 54621.00 88888.00 2015-07-05 14:41:55.500 186 12628.05 118.22 54621.03 88888.00 2015-07-05 14:41:55.625 186 12628.00 118.20 54621.03 88888.00 2015-07-05 14:41:55.750 186 12627.98 118.17 54621.00 88888.00 2015-07-05 14:41:55.875 186 12627.98 118.12 54620.97 88888.00 2015-07-05 14:41:56.000 186 12628.00 118.12 54620.97 88888.00 2015-07-05 14:41:56.125 186 12628.02 118.17 54620.97 88888.00 2015-07-05 14:41:56.250 186 12628.00 118.20 54620.95 88888.00 2015-07-05 14:41:56.375 186 12628.00 118.22 54620.95 88888.00 2015-07-05 14:41:56.500 186 12628.00 118.20 54620.95 88888.00 2015-07-05 14:41:56.625 186 12628.02 118.17 54620.95 88888.00 2015-07-05 14:41:56.750 186 12628.00 118.17 54620.93 88888.00 2015-07-05 14:41:56.875 186 12628.00 118.17 54620.93 88888.00 2015-07-05 14:41:57.000 186 12627.98 118.15 54620.93 88888.00 2015-07-05 14:41:57.125 186 12628.00 118.17 54620.95 88888.00 2015-07-05 14:41:57.250 186 12628.00 118.20 54620.95 88888.00 2015-07-05 14:41:57.375 186 12628.02 118.17 54620.93 88888.00 2015-07-05 14:41:57.500 186 12628.05 118.17 54620.93 88888.00 2015-07-05 14:41:57.625 186 12628.02 118.12 54620.90 88888.00 2015-07-05 14:41:57.750 186 12628.05 118.15 54620.88 88888.00 2015-07-05 14:41:57.875 186 12628.10 118.20 54620.88 88888.00 2015-07-05 14:41:58.000 186 12628.08 118.17 54620.88 88888.00 2015-07-05 14:41:58.125 186 12628.10 118.15 54620.88 88888.00 2015-07-05 14:41:58.250 186 12628.10 118.15 54620.85 88888.00 2015-07-05 14:41:58.375 186 12628.08 118.17 54620.85 88888.00 2015-07-05 14:41:58.500 186 12628.15 118.17 54620.88 88888.00 2015-07-05 14:41:58.625 186 12628.15 118.22 54620.88 88888.00 2015-07-05 14:41:58.750 186 12628.15 118.22 54620.88 88888.00 2015-07-05 14:41:58.875 186 12628.17 118.22 54620.85 88888.00 2015-07-05 14:41:59.000 186 12628.17 118.20 54620.85 88888.00 2015-07-05 14:41:59.125 186 12628.23 118.20 54620.88 88888.00 2015-07-05 14:41:59.250 186 12628.25 118.20 54620.88 88888.00 2015-07-05 14:41:59.375 186 12628.27 118.22 54620.85 88888.00 2015-07-05 14:41:59.500 186 12628.17 118.20 54620.80 88888.00 2015-07-05 14:41:59.625 186 12628.17 118.20 54620.80 88888.00 2015-07-05 14:41:59.750 186 12628.27 118.25 54620.82 88888.00 2015-07-05 14:41:59.875 186 12628.30 118.25 54620.82 88888.00 2015-07-05 14:42:00.000 186 12628.30 118.22 54620.78 88888.00 2015-07-05 14:42:00.125 186 12628.35 118.25 54620.78 88888.00 2015-07-05 14:42:00.250 186 12628.35 118.25 54620.80 88888.00 2015-07-05 14:42:00.375 186 12628.40 118.28 54620.82 88888.00 2015-07-05 14:42:00.500 186 12628.35 118.30 54620.82 88888.00 2015-07-05 14:42:00.625 186 12628.42 118.33 54620.82 88888.00 2015-07-05 14:42:00.750 186 12628.40 118.30 54620.80 88888.00 2015-07-05 14:42:00.875 186 12628.27 118.28 54620.80 88888.00 2015-07-05 14:42:01.000 186 12628.27 118.28 54620.78 88888.00 2015-07-05 14:42:01.125 186 12628.33 118.28 54620.78 88888.00 2015-07-05 14:42:01.250 186 12628.38 118.33 54620.80 88888.00 2015-07-05 14:42:01.375 186 12628.42 118.28 54620.78 88888.00 2015-07-05 14:42:01.500 186 12628.42 118.30 54620.75 88888.00 2015-07-05 14:42:01.625 186 12628.42 118.33 54620.80 88888.00 2015-07-05 14:42:01.750 186 12628.40 118.33 54620.78 88888.00 2015-07-05 14:42:01.875 186 12628.40 118.33 54620.78 88888.00 2015-07-05 14:42:02.000 186 12628.40 118.30 54620.75 88888.00 2015-07-05 14:42:02.125 186 12628.48 118.33 54620.75 88888.00 2015-07-05 14:42:02.250 186 12628.50 118.33 54620.78 88888.00 2015-07-05 14:42:02.375 186 12628.50 118.33 54620.72 88888.00 2015-07-05 14:42:02.500 186 12628.48 118.33 54620.75 88888.00 2015-07-05 14:42:02.625 186 12628.48 118.35 54620.78 88888.00 2015-07-05 14:42:02.750 186 12628.55 118.38 54620.78 88888.00 2015-07-05 14:42:02.875 186 12628.60 118.40 54620.78 88888.00 2015-07-05 14:42:03.000 186 12628.65 118.40 54620.75 88888.00 2015-07-05 14:42:03.125 186 12628.58 118.42 54620.75 88888.00 2015-07-05 14:42:03.250 186 12628.52 118.40 54620.75 88888.00 2015-07-05 14:42:03.375 186 12628.55 118.42 54620.72 88888.00 2015-07-05 14:42:03.500 186 12628.58 118.40 54620.72 88888.00 2015-07-05 14:42:03.625 186 12628.58 118.42 54620.72 88888.00 2015-07-05 14:42:03.750 186 12628.58 118.45 54620.72 88888.00 2015-07-05 14:42:03.875 186 12628.58 118.45 54620.72 88888.00 2015-07-05 14:42:04.000 186 12628.67 118.42 54620.70 88888.00 2015-07-05 14:42:04.125 186 12628.67 118.45 54620.70 88888.00 2015-07-05 14:42:04.250 186 12628.62 118.40 54620.68 88888.00 2015-07-05 14:42:04.375 186 12628.67 118.40 54620.70 88888.00 2015-07-05 14:42:04.500 186 12628.62 118.42 54620.68 88888.00 2015-07-05 14:42:04.625 186 12628.62 118.42 54620.62 88888.00 2015-07-05 14:42:04.750 186 12628.65 118.42 54620.62 88888.00 2015-07-05 14:42:04.875 186 12628.62 118.40 54620.60 88888.00 2015-07-05 14:42:05.000 186 12628.65 118.40 54620.60 88888.00 2015-07-05 14:42:05.125 186 12628.73 118.45 54620.60 88888.00 2015-07-05 14:42:05.250 186 12628.70 118.42 54620.62 88888.00 2015-07-05 14:42:05.375 186 12628.70 118.45 54620.60 88888.00 2015-07-05 14:42:05.500 186 12628.70 118.47 54620.60 88888.00 2015-07-05 14:42:05.625 186 12628.75 118.50 54620.60 88888.00 2015-07-05 14:42:05.750 186 12628.73 118.50 54620.60 88888.00 2015-07-05 14:42:05.875 186 12628.73 118.50 54620.60 88888.00 2015-07-05 14:42:06.000 186 12628.75 118.53 54620.62 88888.00 2015-07-05 14:42:06.125 186 12628.80 118.53 54620.65 88888.00 2015-07-05 14:42:06.250 186 12628.80 118.53 54620.65 88888.00 2015-07-05 14:42:06.375 186 12628.85 118.55 54620.62 88888.00 2015-07-05 14:42:06.500 186 12628.90 118.58 54620.62 88888.00 2015-07-05 14:42:06.625 186 12628.90 118.58 54620.60 88888.00 2015-07-05 14:42:06.750 186 12628.85 118.55 54620.57 88888.00 2015-07-05 14:42:06.875 186 12628.83 118.55 54620.57 88888.00 2015-07-05 14:42:07.000 186 12628.83 118.58 54620.57 88888.00 2015-07-05 14:42:07.125 186 12628.85 118.60 54620.62 88888.00 2015-07-05 14:42:07.250 186 12628.88 118.60 54620.62 88888.00 2015-07-05 14:42:07.375 186 12628.92 118.60 54620.60 88888.00 2015-07-05 14:42:07.500 186 12628.92 118.55 54620.57 88888.00 2015-07-05 14:42:07.625 186 12628.98 118.60 54620.57 88888.00 2015-07-05 14:42:07.750 186 12628.92 118.62 54620.60 88888.00 2015-07-05 14:42:07.875 186 12628.90 118.62 54620.60 88888.00 2015-07-05 14:42:08.000 186 12628.92 118.62 54620.57 88888.00 2015-07-05 14:42:08.125 186 12628.92 118.65 54620.57 88888.00 2015-07-05 14:42:08.250 186 12628.98 118.62 54620.60 88888.00 2015-07-05 14:42:08.375 186 12629.08 118.62 54620.57 88888.00 2015-07-05 14:42:08.500 186 12629.00 118.65 54620.55 88888.00 2015-07-05 14:42:08.625 186 12629.02 118.65 54620.55 88888.00 2015-07-05 14:42:08.750 186 12629.02 118.70 54620.55 88888.00 2015-07-05 14:42:08.875 186 12629.02 118.65 54620.53 88888.00 2015-07-05 14:42:09.000 186 12629.08 118.67 54620.53 88888.00 2015-07-05 14:42:09.125 186 12629.12 118.67 54620.50 88888.00 2015-07-05 14:42:09.250 186 12629.10 118.70 54620.55 88888.00 2015-07-05 14:42:09.375 186 12629.12 118.72 54620.53 88888.00 2015-07-05 14:42:09.500 186 12629.15 118.75 54620.53 88888.00 2015-07-05 14:42:09.625 186 12629.17 118.78 54620.50 88888.00 2015-07-05 14:42:09.750 186 12629.20 118.80 54620.50 88888.00 2015-07-05 14:42:09.875 186 12629.20 118.78 54620.50 88888.00 2015-07-05 14:42:10.000 186 12629.20 118.72 54620.50 88888.00 2015-07-05 14:42:10.125 186 12629.23 118.72 54620.47 88888.00 2015-07-05 14:42:10.250 186 12629.23 118.72 54620.50 88888.00 2015-07-05 14:42:10.375 186 12629.27 118.75 54620.50 88888.00 2015-07-05 14:42:10.500 186 12629.27 118.75 54620.47 88888.00 2015-07-05 14:42:10.625 186 12629.27 118.75 54620.50 88888.00 2015-07-05 14:42:10.750 186 12629.30 118.78 54620.47 88888.00 2015-07-05 14:42:10.875 186 12629.30 118.80 54620.47 88888.00 2015-07-05 14:42:11.000 186 12629.27 118.78 54620.38 88888.00 2015-07-05 14:42:11.125 186 12629.33 118.80 54620.43 88888.00 2015-07-05 14:42:11.250 186 12629.33 118.78 54620.40 88888.00 2015-07-05 14:42:11.375 186 12629.35 118.80 54620.40 88888.00 2015-07-05 14:42:11.500 186 12629.35 118.78 54620.38 88888.00 2015-07-05 14:42:11.625 186 12629.35 118.83 54620.40 88888.00 2015-07-05 14:42:11.750 186 12629.35 118.80 54620.40 88888.00 2015-07-05 14:42:11.875 186 12629.40 118.83 54620.40 88888.00 2015-07-05 14:42:12.000 186 12629.35 118.85 54620.43 88888.00 2015-07-05 14:42:12.125 186 12629.35 118.88 54620.43 88888.00 2015-07-05 14:42:12.250 186 12629.45 118.90 54620.45 88888.00 2015-07-05 14:42:12.375 186 12629.52 118.90 54620.47 88888.00 2015-07-05 14:42:12.500 186 12629.50 118.90 54620.45 88888.00 2015-07-05 14:42:12.625 186 12629.48 118.92 54620.43 88888.00 2015-07-05 14:42:12.750 186 12629.48 118.90 54620.43 88888.00 2015-07-05 14:42:12.875 186 12629.50 118.92 54620.45 88888.00 2015-07-05 14:42:13.000 186 12629.45 118.92 54620.43 88888.00 2015-07-05 14:42:13.125 186 12629.38 118.90 54620.40 88888.00 2015-07-05 14:42:13.250 186 12629.40 118.95 54620.43 88888.00 2015-07-05 14:42:13.375 186 12629.50 118.97 54620.43 88888.00 2015-07-05 14:42:13.500 186 12629.58 118.97 54620.43 88888.00 2015-07-05 14:42:13.625 186 12629.60 118.97 54620.38 88888.00 2015-07-05 14:42:13.750 186 12629.52 119.00 54620.38 88888.00 2015-07-05 14:42:13.875 186 12629.50 119.03 54620.45 88888.00 2015-07-05 14:42:14.000 186 12629.55 119.00 54620.43 88888.00 2015-07-05 14:42:14.125 186 12629.58 119.00 54620.38 88888.00 2015-07-05 14:42:14.250 186 12629.55 118.97 54620.40 88888.00 2015-07-05 14:42:14.375 186 12629.60 119.00 54620.43 88888.00 2015-07-05 14:42:14.500 186 12629.60 119.05 54620.40 88888.00 2015-07-05 14:42:14.625 186 12629.58 119.00 54620.38 88888.00 2015-07-05 14:42:14.750 186 12629.58 119.03 54620.38 88888.00 2015-07-05 14:42:14.875 186 12629.55 119.05 54620.38 88888.00 2015-07-05 14:42:15.000 186 12629.58 119.05 54620.38 88888.00 2015-07-05 14:42:15.125 186 12629.62 119.05 54620.38 88888.00 2015-07-05 14:42:15.250 186 12629.60 119.10 54620.40 88888.00 2015-07-05 14:42:15.375 186 12629.62 119.08 54620.38 88888.00 2015-07-05 14:42:15.500 186 12629.62 119.10 54620.38 88888.00 2015-07-05 14:42:15.625 186 12629.67 119.10 54620.40 88888.00 2015-07-05 14:42:15.750 186 12629.70 119.10 54620.38 88888.00 2015-07-05 14:42:15.875 186 12629.65 119.10 54620.35 88888.00 2015-07-05 14:42:16.000 186 12629.65 119.10 54620.35 88888.00 2015-07-05 14:42:16.125 186 12629.67 119.12 54620.35 88888.00 2015-07-05 14:42:16.250 186 12629.75 119.12 54620.32 88888.00 2015-07-05 14:42:16.375 186 12629.80 119.12 54620.30 88888.00 2015-07-05 14:42:16.500 186 12629.75 119.17 54620.32 88888.00 2015-07-05 14:42:16.625 186 12629.75 119.20 54620.30 88888.00 2015-07-05 14:42:16.750 186 12629.85 119.20 54620.30 88888.00 2015-07-05 14:42:16.875 186 12629.85 119.20 54620.30 88888.00 2015-07-05 14:42:17.000 186 12629.85 119.20 54620.28 88888.00 2015-07-05 14:42:17.125 186 12629.85 119.22 54620.32 88888.00 2015-07-05 14:42:17.250 186 12629.90 119.22 54620.32 88888.00 2015-07-05 14:42:17.375 186 12629.98 119.22 54620.30 88888.00 2015-07-05 14:42:17.500 186 12629.92 119.28 54620.28 88888.00 2015-07-05 14:42:17.625 186 12629.85 119.25 54620.28 88888.00 2015-07-05 14:42:17.750 186 12629.83 119.25 54620.25 88888.00 2015-07-05 14:42:17.875 186 12629.85 119.25 54620.22 88888.00 2015-07-05 14:42:18.000 186 12630.02 119.25 54620.28 88888.00 2015-07-05 14:42:18.125 186 12630.05 119.30 54620.28 88888.00 2015-07-05 14:42:18.250 186 12629.98 119.30 54620.30 88888.00 2015-07-05 14:42:18.375 186 12629.95 119.35 54620.32 88888.00 2015-07-05 14:42:18.500 186 12629.95 119.40 54620.32 88888.00 2015-07-05 14:42:18.625 186 12630.00 119.38 54620.28 88888.00 2015-07-05 14:42:18.750 186 12630.05 119.40 54620.28 88888.00 2015-07-05 14:42:18.875 186 12630.05 119.40 54620.30 88888.00 2015-07-05 14:42:19.000 186 12630.05 119.40 54620.28 88888.00 2015-07-05 14:42:19.125 186 12630.05 119.40 54620.28 88888.00 2015-07-05 14:42:19.250 186 12629.98 119.42 54620.28 88888.00 2015-07-05 14:42:19.375 186 12630.02 119.42 54620.28 88888.00 2015-07-05 14:42:19.500 186 12630.02 119.45 54620.28 88888.00 2015-07-05 14:42:19.625 186 12630.00 119.47 54620.25 88888.00 2015-07-05 14:42:19.750 186 12630.08 119.47 54620.28 88888.00 2015-07-05 14:42:19.875 186 12630.08 119.42 54620.28 88888.00 2015-07-05 14:42:20.000 186 12630.12 119.50 54620.30 88888.00 2015-07-05 14:42:20.125 186 12630.20 119.50 54620.28 88888.00 2015-07-05 14:42:20.250 186 12630.17 119.45 54620.25 88888.00 2015-07-05 14:42:20.375 186 12630.17 119.50 54620.25 88888.00 2015-07-05 14:42:20.500 186 12630.17 119.50 54620.22 88888.00 2015-07-05 14:42:20.625 186 12630.17 119.53 54620.25 88888.00 2015-07-05 14:42:20.750 186 12630.23 119.53 54620.25 88888.00 2015-07-05 14:42:20.875 186 12630.23 119.55 54620.25 88888.00 2015-07-05 14:42:21.000 186 12630.20 119.55 54620.25 88888.00 2015-07-05 14:42:21.125 186 12630.23 119.58 54620.25 88888.00 2015-07-05 14:42:21.250 186 12630.20 119.58 54620.25 88888.00 2015-07-05 14:42:21.375 186 12630.25 119.60 54620.22 88888.00 2015-07-05 14:42:21.500 186 12630.27 119.58 54620.22 88888.00 2015-07-05 14:42:21.625 186 12630.30 119.62 54620.22 88888.00 2015-07-05 14:42:21.750 186 12630.35 119.65 54620.28 88888.00 2015-07-05 14:42:21.875 186 12630.35 119.65 54620.22 88888.00 2015-07-05 14:42:22.000 186 12630.33 119.65 54620.25 88888.00 2015-07-05 14:42:22.125 186 12630.35 119.67 54620.22 88888.00 2015-07-05 14:42:22.250 186 12630.33 119.67 54620.22 88888.00 2015-07-05 14:42:22.375 186 12630.35 119.70 54620.20 88888.00 2015-07-05 14:42:22.500 186 12630.35 119.70 54620.20 88888.00 2015-07-05 14:42:22.625 186 12630.33 119.70 54620.18 88888.00 2015-07-05 14:42:22.750 186 12630.35 119.72 54620.18 88888.00 2015-07-05 14:42:22.875 186 12630.40 119.72 54620.18 88888.00 2015-07-05 14:42:23.000 186 12630.42 119.75 54620.18 88888.00 2015-07-05 14:42:23.125 186 12630.52 119.75 54620.15 88888.00 2015-07-05 14:42:23.250 186 12630.58 119.75 54620.18 88888.00 2015-07-05 14:42:23.375 186 12630.62 119.80 54620.18 88888.00 2015-07-05 14:42:23.500 186 12630.65 119.83 54620.22 88888.00 2015-07-05 14:42:23.625 186 12630.65 119.80 54620.20 88888.00 2015-07-05 14:42:23.750 186 12630.65 119.80 54620.20 88888.00 2015-07-05 14:42:23.875 186 12630.58 119.85 54620.20 88888.00 2015-07-05 14:42:24.000 186 12630.58 119.88 54620.20 88888.00 2015-07-05 14:42:24.125 186 12630.55 119.85 54620.20 88888.00 2015-07-05 14:42:24.250 186 12630.55 119.85 54620.18 88888.00 2015-07-05 14:42:24.375 186 12630.52 119.90 54620.20 88888.00 2015-07-05 14:42:24.500 186 12630.55 119.95 54620.22 88888.00 2015-07-05 14:42:24.625 186 12630.58 119.95 54620.20 88888.00 2015-07-05 14:42:24.750 186 12630.58 119.95 54620.22 88888.00 2015-07-05 14:42:24.875 186 12630.55 119.97 54620.20 88888.00 2015-07-05 14:42:25.000 186 12630.52 119.95 54620.22 88888.00 2015-07-05 14:42:25.125 186 12630.50 119.97 54620.25 88888.00 2015-07-05 14:42:25.250 186 12630.45 119.92 54620.22 88888.00 2015-07-05 14:42:25.375 186 12630.45 119.92 54620.22 88888.00 2015-07-05 14:42:25.500 186 12630.52 119.95 54620.18 88888.00 2015-07-05 14:42:25.625 186 12630.60 119.97 54620.20 88888.00 2015-07-05 14:42:25.750 186 12630.62 120.00 54620.18 88888.00 2015-07-05 14:42:25.875 186 12630.62 120.00 54620.20 88888.00 2015-07-05 14:42:26.000 186 12630.58 120.03 54620.20 88888.00 2015-07-05 14:42:26.125 186 12630.58 120.05 54620.25 88888.00 2015-07-05 14:42:26.250 186 12630.60 120.05 54620.25 88888.00 2015-07-05 14:42:26.375 186 12630.60 120.05 54620.25 88888.00 2015-07-05 14:42:26.500 186 12630.52 120.03 54620.22 88888.00 2015-07-05 14:42:26.625 186 12630.50 120.08 54620.22 88888.00 2015-07-05 14:42:26.750 186 12630.55 120.10 54620.25 88888.00 2015-07-05 14:42:26.875 186 12630.60 120.10 54620.22 88888.00 2015-07-05 14:42:27.000 186 12630.60 120.12 54620.20 88888.00 2015-07-05 14:42:27.125 186 12630.65 120.15 54620.25 88888.00 2015-07-05 14:42:27.250 186 12630.65 120.12 54620.22 88888.00 2015-07-05 14:42:27.375 186 12630.62 120.15 54620.20 88888.00 2015-07-05 14:42:27.500 186 12630.62 120.15 54620.20 88888.00 2015-07-05 14:42:27.625 186 12630.67 120.15 54620.25 88888.00 2015-07-05 14:42:27.750 186 12630.70 120.15 54620.25 88888.00 2015-07-05 14:42:27.875 186 12630.75 120.12 54620.22 88888.00 2015-07-05 14:42:28.000 186 12630.75 120.15 54620.20 88888.00 2015-07-05 14:42:28.125 186 12630.75 120.20 54620.20 88888.00 2015-07-05 14:42:28.250 186 12630.73 120.20 54620.20 88888.00 2015-07-05 14:42:28.375 186 12630.77 120.20 54620.20 88888.00 2015-07-05 14:42:28.500 186 12630.77 120.22 54620.18 88888.00 2015-07-05 14:42:28.625 186 12630.75 120.25 54620.18 88888.00 2015-07-05 14:42:28.750 186 12630.75 120.22 54620.18 88888.00 2015-07-05 14:42:28.875 186 12630.75 120.22 54620.15 88888.00 2015-07-05 14:42:29.000 186 12630.77 120.22 54620.18 88888.00 2015-07-05 14:42:29.125 186 12630.80 120.25 54620.18 88888.00 2015-07-05 14:42:29.250 186 12630.90 120.25 54620.22 88888.00 2015-07-05 14:42:29.375 186 12631.00 120.28 54620.22 88888.00 2015-07-05 14:42:29.500 186 12630.95 120.28 54620.22 88888.00 2015-07-05 14:42:29.625 186 12630.92 120.28 54620.20 88888.00 2015-07-05 14:42:29.750 186 12630.95 120.28 54620.20 88888.00 2015-07-05 14:42:29.875 186 12630.92 120.30 54620.22 88888.00 2015-07-05 14:42:30.000 186 12630.92 120.35 54620.20 88888.00 2015-07-05 14:42:30.125 186 12630.95 120.38 54620.22 88888.00 2015-07-05 14:42:30.250 186 12630.98 120.38 54620.28 88888.00 2015-07-05 14:42:30.375 186 12630.92 120.38 54620.25 88888.00 2015-07-05 14:42:30.500 186 12630.88 120.38 54620.20 88888.00 2015-07-05 14:42:30.625 186 12630.88 120.38 54620.22 88888.00 2015-07-05 14:42:30.750 186 12630.92 120.40 54620.22 88888.00 2015-07-05 14:42:30.875 186 12630.92 120.38 54620.25 88888.00 2015-07-05 14:42:31.000 186 12630.92 120.40 54620.22 88888.00 2015-07-05 14:42:31.125 186 12630.92 120.38 54620.25 88888.00 2015-07-05 14:42:31.250 186 12630.95 120.38 54620.25 88888.00 2015-07-05 14:42:31.375 186 12630.98 120.40 54620.22 88888.00 2015-07-05 14:42:31.500 186 12631.02 120.45 54620.20 88888.00 2015-07-05 14:42:31.625 186 12631.08 120.47 54620.25 88888.00 2015-07-05 14:42:31.750 186 12631.10 120.45 54620.22 88888.00 2015-07-05 14:42:31.875 186 12631.10 120.47 54620.22 88888.00 2015-07-05 14:42:32.000 186 12631.10 120.50 54620.25 88888.00 2015-07-05 14:42:32.125 186 12631.12 120.53 54620.28 88888.00 2015-07-05 14:42:32.250 186 12631.08 120.50 54620.28 88888.00 2015-07-05 14:42:32.375 186 12631.12 120.50 54620.28 88888.00 2015-07-05 14:42:32.500 186 12631.15 120.50 54620.28 88888.00 2015-07-05 14:42:32.625 186 12631.12 120.47 54620.22 88888.00 2015-07-05 14:42:32.750 186 12631.10 120.47 54620.22 88888.00 2015-07-05 14:42:32.875 186 12631.08 120.47 54620.25 88888.00 2015-07-05 14:42:33.000 186 12631.10 120.53 54620.25 88888.00 2015-07-05 14:42:33.125 186 12631.10 120.50 54620.28 88888.00 2015-07-05 14:42:33.250 186 12631.02 120.50 54620.28 88888.00 2015-07-05 14:42:33.375 186 12631.12 120.53 54620.30 88888.00 2015-07-05 14:42:33.500 186 12631.17 120.55 54620.28 88888.00 2015-07-05 14:42:33.625 186 12631.15 120.53 54620.25 88888.00 2015-07-05 14:42:33.750 186 12631.15 120.50 54620.28 88888.00 2015-07-05 14:42:33.875 186 12631.20 120.53 54620.28 88888.00 2015-07-05 14:42:34.000 186 12631.20 120.55 54620.25 88888.00 2015-07-05 14:42:34.125 186 12631.15 120.53 54620.25 88888.00 2015-07-05 14:42:34.250 186 12631.15 120.53 54620.20 88888.00 2015-07-05 14:42:34.375 186 12631.20 120.53 54620.22 88888.00 2015-07-05 14:42:34.500 186 12631.27 120.55 54620.20 88888.00 2015-07-05 14:42:34.625 186 12631.30 120.55 54620.20 88888.00 2015-07-05 14:42:34.750 186 12631.33 120.58 54620.22 88888.00 2015-07-05 14:42:34.875 186 12631.27 120.55 54620.22 88888.00 2015-07-05 14:42:35.000 186 12631.23 120.55 54620.22 88888.00 2015-07-05 14:42:35.125 186 12631.23 120.58 54620.25 88888.00 2015-07-05 14:42:35.250 186 12631.27 120.58 54620.25 88888.00 2015-07-05 14:42:35.375 186 12631.33 120.55 54620.28 88888.00 2015-07-05 14:42:35.500 186 12631.33 120.55 54620.22 88888.00 2015-07-05 14:42:35.625 186 12631.35 120.55 54620.22 88888.00 2015-07-05 14:42:35.750 186 12631.35 120.53 54620.22 88888.00 2015-07-05 14:42:35.875 186 12631.38 120.50 54620.20 88888.00 2015-07-05 14:42:36.000 186 12631.45 120.55 54620.20 88888.00 2015-07-05 14:42:36.125 186 12631.50 120.55 54620.22 88888.00 2015-07-05 14:42:36.250 186 12631.50 120.58 54620.22 88888.00 2015-07-05 14:42:36.375 186 12631.50 120.58 54620.25 88888.00 2015-07-05 14:42:36.500 186 12631.42 120.60 54620.22 88888.00 2015-07-05 14:42:36.625 186 12631.40 120.58 54620.25 88888.00 2015-07-05 14:42:36.750 186 12631.40 120.58 54620.25 88888.00 2015-07-05 14:42:36.875 186 12631.52 120.58 54620.30 88888.00 2015-07-05 14:42:37.000 186 12631.55 120.58 54620.25 88888.00 2015-07-05 14:42:37.125 186 12631.55 120.58 54620.28 88888.00 2015-07-05 14:42:37.250 186 12631.58 120.58 54620.30 88888.00 2015-07-05 14:42:37.375 186 12631.60 120.55 54620.30 88888.00 2015-07-05 14:42:37.500 186 12631.55 120.55 54620.28 88888.00 2015-07-05 14:42:37.625 186 12631.65 120.55 54620.25 88888.00 2015-07-05 14:42:37.750 186 12631.75 120.58 54620.25 88888.00 2015-07-05 14:42:37.875 186 12631.75 120.55 54620.28 88888.00 2015-07-05 14:42:38.000 186 12631.70 120.53 54620.28 88888.00 2015-07-05 14:42:38.125 186 12631.67 120.55 54620.28 88888.00 2015-07-05 14:42:38.250 186 12631.70 120.55 54620.28 88888.00 2015-07-05 14:42:38.375 186 12631.75 120.53 54620.28 88888.00 2015-07-05 14:42:38.500 186 12631.75 120.53 54620.28 88888.00 2015-07-05 14:42:38.625 186 12631.70 120.55 54620.30 88888.00 2015-07-05 14:42:38.750 186 12631.70 120.58 54620.32 88888.00 2015-07-05 14:42:38.875 186 12631.70 120.53 54620.30 88888.00 2015-07-05 14:42:39.000 186 12631.65 120.50 54620.28 88888.00 2015-07-05 14:42:39.125 186 12631.65 120.50 54620.28 88888.00 2015-07-05 14:42:39.250 186 12631.62 120.50 54620.30 88888.00 2015-07-05 14:42:39.375 186 12631.65 120.53 54620.30 88888.00 2015-07-05 14:42:39.500 186 12631.73 120.55 54620.30 88888.00 2015-07-05 14:42:39.625 186 12631.75 120.55 54620.30 88888.00 2015-07-05 14:42:39.750 186 12631.80 120.58 54620.30 88888.00 2015-07-05 14:42:39.875 186 12631.85 120.55 54620.30 88888.00 2015-07-05 14:42:40.000 186 12631.83 120.58 54620.30 88888.00 2015-07-05 14:42:40.125 186 12631.70 120.53 54620.32 88888.00 2015-07-05 14:42:40.250 186 12631.67 120.50 54620.32 88888.00 2015-07-05 14:42:40.375 186 12631.75 120.55 54620.30 88888.00 2015-07-05 14:42:40.500 186 12631.88 120.53 54620.28 88888.00 2015-07-05 14:42:40.625 186 12631.85 120.47 54620.25 88888.00 2015-07-05 14:42:40.750 186 12631.77 120.47 54620.25 88888.00 2015-07-05 14:42:40.875 186 12631.80 120.47 54620.28 88888.00 2015-07-05 14:42:41.000 186 12631.88 120.47 54620.28 88888.00 2015-07-05 14:42:41.125 186 12631.90 120.47 54620.30 88888.00 2015-07-05 14:42:41.250 186 12631.85 120.47 54620.28 88888.00 2015-07-05 14:42:41.375 186 12631.88 120.50 54620.28 88888.00 2015-07-05 14:42:41.500 186 12631.95 120.50 54620.28 88888.00 2015-07-05 14:42:41.625 186 12631.95 120.47 54620.25 88888.00 2015-07-05 14:42:41.750 186 12631.95 120.45 54620.25 88888.00 2015-07-05 14:42:41.875 186 12631.92 120.47 54620.25 88888.00 2015-07-05 14:42:42.000 186 12631.92 120.50 54620.28 88888.00 2015-07-05 14:42:42.125 186 12631.90 120.50 54620.30 88888.00 2015-07-05 14:42:42.250 186 12631.90 120.53 54620.32 88888.00 2015-07-05 14:42:42.375 186 12631.95 120.53 54620.32 88888.00 2015-07-05 14:42:42.500 186 12632.00 120.53 54620.30 88888.00 2015-07-05 14:42:42.625 186 12632.02 120.53 54620.32 88888.00 2015-07-05 14:42:42.750 186 12632.00 120.53 54620.32 88888.00 2015-07-05 14:42:42.875 186 12632.00 120.50 54620.32 88888.00 2015-07-05 14:42:43.000 186 12631.98 120.42 54620.30 88888.00 2015-07-05 14:42:43.125 186 12631.98 120.45 54620.32 88888.00 2015-07-05 14:42:43.250 186 12632.00 120.47 54620.35 88888.00 2015-07-05 14:42:43.375 186 12632.05 120.53 54620.38 88888.00 2015-07-05 14:42:43.500 186 12632.05 120.47 54620.35 88888.00 2015-07-05 14:42:43.625 186 12632.08 120.50 54620.38 88888.00 2015-07-05 14:42:43.750 186 12632.08 120.50 54620.38 88888.00 2015-07-05 14:42:43.875 186 12632.05 120.45 54620.32 88888.00 2015-07-05 14:42:44.000 186 12632.08 120.42 54620.30 88888.00 2015-07-05 14:42:44.125 186 12632.10 120.45 54620.32 88888.00 2015-07-05 14:42:44.250 186 12632.12 120.42 54620.35 88888.00 2015-07-05 14:42:44.375 186 12632.20 120.45 54620.35 88888.00 2015-07-05 14:42:44.500 186 12632.20 120.45 54620.35 88888.00 2015-07-05 14:42:44.625 186 12632.15 120.47 54620.35 88888.00 2015-07-05 14:42:44.750 186 12632.15 120.47 54620.35 88888.00 2015-07-05 14:42:44.875 186 12632.15 120.42 54620.38 88888.00 2015-07-05 14:42:45.000 186 12632.17 120.40 54620.35 88888.00 2015-07-05 14:42:45.125 186 12632.17 120.42 54620.35 88888.00 2015-07-05 14:42:45.250 186 12632.23 120.45 54620.35 88888.00 2015-07-05 14:42:45.375 186 12632.30 120.47 54620.32 88888.00 2015-07-05 14:42:45.500 186 12632.35 120.45 54620.32 88888.00 2015-07-05 14:42:45.625 186 12632.30 120.42 54620.35 88888.00 2015-07-05 14:42:45.750 186 12632.30 120.42 54620.38 88888.00 2015-07-05 14:42:45.875 186 12632.30 120.42 54620.38 88888.00 2015-07-05 14:42:46.000 186 12632.35 120.40 54620.35 88888.00 2015-07-05 14:42:46.125 186 12632.42 120.38 54620.38 88888.00 2015-07-05 14:42:46.250 186 12632.42 120.38 54620.40 88888.00 2015-07-05 14:42:46.375 186 12632.45 120.38 54620.40 88888.00 2015-07-05 14:42:46.500 186 12632.45 120.38 54620.38 88888.00 2015-07-05 14:42:46.625 186 12632.40 120.35 54620.38 88888.00 2015-07-05 14:42:46.750 186 12632.45 120.38 54620.40 88888.00 2015-07-05 14:42:46.875 186 12632.45 120.38 54620.40 88888.00 2015-07-05 14:42:47.000 186 12632.45 120.33 54620.38 88888.00 2015-07-05 14:42:47.125 186 12632.45 120.28 54620.38 88888.00 2015-07-05 14:42:47.250 186 12632.48 120.25 54620.38 88888.00 2015-07-05 14:42:47.375 186 12632.52 120.25 54620.40 88888.00 2015-07-05 14:42:47.500 186 12632.50 120.28 54620.43 88888.00 2015-07-05 14:42:47.625 186 12632.50 120.28 54620.40 88888.00 2015-07-05 14:42:47.750 186 12632.50 120.25 54620.40 88888.00 2015-07-05 14:42:47.875 186 12632.55 120.22 54620.38 88888.00 2015-07-05 14:42:48.000 186 12632.62 120.20 54620.35 88888.00 2015-07-05 14:42:48.125 186 12632.62 120.22 54620.40 88888.00 2015-07-05 14:42:48.250 186 12632.67 120.22 54620.45 88888.00 2015-07-05 14:42:48.375 186 12632.70 120.25 54620.45 88888.00 2015-07-05 14:42:48.500 186 12632.70 120.25 54620.47 88888.00 2015-07-05 14:42:48.625 186 12632.65 120.30 54620.45 88888.00 2015-07-05 14:42:48.750 186 12632.70 120.28 54620.43 88888.00 2015-07-05 14:42:48.875 186 12632.73 120.25 54620.47 88888.00 2015-07-05 14:42:49.000 186 12632.70 120.17 54620.43 88888.00 2015-07-05 14:42:49.125 186 12632.73 120.17 54620.45 88888.00 2015-07-05 14:42:49.250 186 12632.73 120.20 54620.47 88888.00 2015-07-05 14:42:49.375 186 12632.75 120.20 54620.43 88888.00 2015-07-05 14:42:49.500 186 12632.75 120.20 54620.40 88888.00 2015-07-05 14:42:49.625 186 12632.75 120.20 54620.40 88888.00 2015-07-05 14:42:49.750 186 12632.77 120.17 54620.43 88888.00 2015-07-05 14:42:49.875 186 12632.83 120.15 54620.47 88888.00 2015-07-05 14:42:50.000 186 12632.83 120.17 54620.45 88888.00 2015-07-05 14:42:50.125 186 12632.80 120.15 54620.47 88888.00 2015-07-05 14:42:50.250 186 12632.80 120.10 54620.45 88888.00 2015-07-05 14:42:50.375 186 12632.90 120.12 54620.47 88888.00 2015-07-05 14:42:50.500 186 12632.95 120.12 54620.47 88888.00 2015-07-05 14:42:50.625 186 12632.98 120.10 54620.47 88888.00 2015-07-05 14:42:50.750 186 12632.92 120.08 54620.47 88888.00 2015-07-05 14:42:50.875 186 12632.88 120.08 54620.45 88888.00 2015-07-05 14:42:51.000 186 12632.95 120.08 54620.45 88888.00 2015-07-05 14:42:51.125 186 12632.98 120.08 54620.47 88888.00 2015-07-05 14:42:51.250 186 12633.00 120.05 54620.47 88888.00 2015-07-05 14:42:51.375 186 12633.05 120.03 54620.47 88888.00 2015-07-05 14:42:51.500 186 12633.12 120.00 54620.47 88888.00 2015-07-05 14:42:51.625 186 12633.17 120.03 54620.47 88888.00 2015-07-05 14:42:51.750 186 12633.17 120.00 54620.47 88888.00 2015-07-05 14:42:51.875 186 12633.20 119.97 54620.47 88888.00 2015-07-05 14:42:52.000 186 12633.25 119.97 54620.47 88888.00 2015-07-05 14:42:52.125 186 12633.25 119.97 54620.45 88888.00 2015-07-05 14:42:52.250 186 12633.20 119.92 54620.43 88888.00 2015-07-05 14:42:52.375 186 12633.20 119.88 54620.43 88888.00 2015-07-05 14:42:52.500 186 12633.25 119.92 54620.43 88888.00 2015-07-05 14:42:52.625 186 12633.25 119.95 54620.43 88888.00 2015-07-05 14:42:52.750 186 12633.23 119.92 54620.40 88888.00 2015-07-05 14:42:52.875 186 12633.25 119.92 54620.43 88888.00 2015-07-05 14:42:53.000 186 12633.33 119.92 54620.45 88888.00 2015-07-05 14:42:53.125 186 12633.35 119.90 54620.45 88888.00 2015-07-05 14:42:53.250 186 12633.35 119.88 54620.47 88888.00 2015-07-05 14:42:53.375 186 12633.40 119.88 54620.45 88888.00 2015-07-05 14:42:53.500 186 12633.38 119.88 54620.43 88888.00 2015-07-05 14:42:53.625 186 12633.45 119.90 54620.47 88888.00 2015-07-05 14:42:53.750 186 12633.48 119.90 54620.45 88888.00 2015-07-05 14:42:53.875 186 12633.42 119.88 54620.45 88888.00 2015-07-05 14:42:54.000 186 12633.45 119.83 54620.45 88888.00 2015-07-05 14:42:54.125 186 12633.52 119.83 54620.45 88888.00 2015-07-05 14:42:54.250 186 12633.55 119.85 54620.47 88888.00 2015-07-05 14:42:54.375 186 12633.52 119.85 54620.50 88888.00 2015-07-05 14:42:54.500 186 12633.55 119.83 54620.50 88888.00 2015-07-05 14:42:54.625 186 12633.58 119.83 54620.50 88888.00 2015-07-05 14:42:54.750 186 12633.58 119.83 54620.53 88888.00 2015-07-05 14:42:54.875 186 12633.52 119.83 54620.50 88888.00 2015-07-05 14:42:55.000 186 12633.58 119.78 54620.50 88888.00 2015-07-05 14:42:55.125 186 12633.60 119.75 54620.50 88888.00 2015-07-05 14:42:55.250 186 12633.65 119.75 54620.55 88888.00 2015-07-05 14:42:55.375 186 12633.67 119.72 54620.53 88888.00 2015-07-05 14:42:55.500 186 12633.75 119.72 54620.53 88888.00 2015-07-05 14:42:55.625 186 12633.73 119.72 54620.50 88888.00 2015-07-05 14:42:55.750 186 12633.67 119.70 54620.53 88888.00 2015-07-05 14:42:55.875 186 12633.70 119.70 54620.53 88888.00 2015-07-05 14:42:56.000 186 12633.73 119.70 54620.55 88888.00 2015-07-05 14:42:56.125 186 12633.70 119.70 54620.55 88888.00 2015-07-05 14:42:56.250 186 12633.75 119.65 54620.55 88888.00 2015-07-05 14:42:56.375 186 12633.83 119.62 54620.53 88888.00 2015-07-05 14:42:56.500 186 12633.80 119.67 54620.55 88888.00 2015-07-05 14:42:56.625 186 12633.75 119.67 54620.55 88888.00 2015-07-05 14:42:56.750 186 12633.77 119.65 54620.55 88888.00 2015-07-05 14:42:56.875 186 12633.85 119.65 54620.53 88888.00 2015-07-05 14:42:57.000 186 12633.90 119.65 54620.50 88888.00 2015-07-05 14:42:57.125 186 12633.90 119.62 54620.53 88888.00 2015-07-05 14:42:57.250 186 12633.80 119.60 54620.53 88888.00 2015-07-05 14:42:57.375 186 12633.85 119.60 54620.50 88888.00 2015-07-05 14:42:57.500 186 12633.92 119.62 54620.53 88888.00 2015-07-05 14:42:57.625 186 12633.95 119.60 54620.55 88888.00 2015-07-05 14:42:57.750 186 12633.90 119.62 54620.55 88888.00 2015-07-05 14:42:57.875 186 12633.88 119.58 54620.55 88888.00 2015-07-05 14:42:58.000 186 12633.90 119.58 54620.53 88888.00 2015-07-05 14:42:58.125 186 12633.90 119.58 54620.55 88888.00 2015-07-05 14:42:58.250 186 12633.92 119.55 54620.55 88888.00 2015-07-05 14:42:58.375 186 12633.92 119.55 54620.53 88888.00 2015-07-05 14:42:58.500 186 12633.88 119.53 54620.50 88888.00 2015-07-05 14:42:58.625 186 12633.92 119.50 54620.50 88888.00 2015-07-05 14:42:58.750 186 12633.98 119.53 54620.50 88888.00 2015-07-05 14:42:58.875 186 12633.95 119.53 54620.55 88888.00 2015-07-05 14:42:59.000 186 12633.88 119.53 54620.57 88888.00 2015-07-05 14:42:59.125 186 12633.92 119.55 54620.60 88888.00 2015-07-05 14:42:59.250 186 12634.00 119.53 54620.60 88888.00 2015-07-05 14:42:59.375 186 12634.02 119.50 54620.55 88888.00 2015-07-05 14:42:59.500 186 12634.02 119.50 54620.55 88888.00 2015-07-05 14:42:59.625 186 12634.05 119.50 54620.60 88888.00 2015-07-05 14:42:59.750 186 12634.05 119.47 54620.62 88888.00 2015-07-05 14:42:59.875 186 12634.02 119.50 54620.57 88888.00 2015-07-05 14:43:00.000 186 12634.02 119.50 54620.55 88888.00 2015-07-05 14:43:00.125 186 12634.02 119.45 54620.57 88888.00 2015-07-05 14:43:00.250 186 12634.05 119.42 54620.62 88888.00 2015-07-05 14:43:00.375 186 12634.05 119.42 54620.65 88888.00 2015-07-05 14:43:00.500 186 12634.00 119.40 54620.60 88888.00 2015-07-05 14:43:00.625 186 12634.00 119.45 54620.60 88888.00 2015-07-05 14:43:00.750 186 12634.02 119.42 54620.62 88888.00 2015-07-05 14:43:00.875 186 12634.00 119.45 54620.65 88888.00 2015-07-05 14:43:01.000 186 12634.02 119.42 54620.65 88888.00 2015-07-05 14:43:01.125 186 12634.00 119.42 54620.65 88888.00 2015-07-05 14:43:01.250 186 12634.00 119.40 54620.65 88888.00 2015-07-05 14:43:01.375 186 12634.02 119.42 54620.62 88888.00 2015-07-05 14:43:01.500 186 12634.05 119.38 54620.65 88888.00 2015-07-05 14:43:01.625 186 12633.95 119.38 54620.62 88888.00 2015-07-05 14:43:01.750 186 12634.00 119.35 54620.65 88888.00 2015-07-05 14:43:01.875 186 12634.08 119.40 54620.68 88888.00 2015-07-05 14:43:02.000 186 12634.05 119.35 54620.65 88888.00 2015-07-05 14:43:02.125 186 12634.02 119.38 54620.68 88888.00 2015-07-05 14:43:02.250 186 12634.02 119.38 54620.70 88888.00 2015-07-05 14:43:02.375 186 12634.08 119.38 54620.70 88888.00 2015-07-05 14:43:02.500 186 12634.02 119.35 54620.68 88888.00 2015-07-05 14:43:02.625 186 12634.02 119.33 54620.70 88888.00 2015-07-05 14:43:02.750 186 12634.02 119.35 54620.72 88888.00 2015-07-05 14:43:02.875 186 12634.05 119.33 54620.72 88888.00 2015-07-05 14:43:03.000 186 12634.10 119.33 54620.72 88888.00 2015-07-05 14:43:03.125 186 12634.10 119.35 54620.75 88888.00 2015-07-05 14:43:03.250 186 12634.05 119.33 54620.75 88888.00 2015-07-05 14:43:03.375 186 12634.12 119.33 54620.72 88888.00 2015-07-05 14:43:03.500 186 12634.15 119.33 54620.72 88888.00 2015-07-05 14:43:03.625 186 12634.08 119.28 54620.75 88888.00 2015-07-05 14:43:03.750 186 12634.02 119.25 54620.75 88888.00 2015-07-05 14:43:03.875 186 12634.08 119.22 54620.75 88888.00 2015-07-05 14:43:04.000 186 12634.08 119.30 54620.72 88888.00 2015-07-05 14:43:04.125 186 12634.00 119.25 54620.72 88888.00 2015-07-05 14:43:04.250 186 12633.92 119.22 54620.75 88888.00 2015-07-05 14:43:04.375 186 12634.00 119.25 54620.75 88888.00 2015-07-05 14:43:04.500 186 12634.00 119.25 54620.75 88888.00 2015-07-05 14:43:04.625 186 12634.05 119.22 54620.75 88888.00 2015-07-05 14:43:04.750 186 12634.05 119.22 54620.78 88888.00 2015-07-05 14:43:04.875 186 12634.00 119.22 54620.78 88888.00 2015-07-05 14:43:05.000 186 12633.98 119.20 54620.75 88888.00 2015-07-05 14:43:05.125 186 12633.98 119.17 54620.78 88888.00 2015-07-05 14:43:05.250 186 12634.08 119.17 54620.78 88888.00 2015-07-05 14:43:05.375 186 12634.08 119.20 54620.80 88888.00 2015-07-05 14:43:05.500 186 12634.05 119.17 54620.80 88888.00 2015-07-05 14:43:05.625 186 12634.02 119.12 54620.75 88888.00 2015-07-05 14:43:05.750 186 12634.00 119.10 54620.75 88888.00 2015-07-05 14:43:05.875 186 12634.00 119.12 54620.80 88888.00 2015-07-05 14:43:06.000 186 12634.02 119.17 54620.82 88888.00 2015-07-05 14:43:06.125 186 12634.00 119.17 54620.82 88888.00 2015-07-05 14:43:06.250 186 12633.98 119.15 54620.82 88888.00 2015-07-05 14:43:06.375 186 12633.98 119.15 54620.80 88888.00 2015-07-05 14:43:06.500 186 12633.95 119.10 54620.82 88888.00 2015-07-05 14:43:06.625 186 12634.02 119.17 54620.85 88888.00 2015-07-05 14:43:06.750 186 12634.08 119.17 54620.85 88888.00 2015-07-05 14:43:06.875 186 12634.02 119.12 54620.85 88888.00 2015-07-05 14:43:07.000 186 12633.98 119.12 54620.82 88888.00 2015-07-05 14:43:07.125 186 12633.98 119.10 54620.85 88888.00 2015-07-05 14:43:07.250 186 12633.98 119.12 54620.88 88888.00 2015-07-05 14:43:07.375 186 12633.98 119.12 54620.90 88888.00 2015-07-05 14:43:07.500 186 12633.95 119.12 54620.90 88888.00 2015-07-05 14:43:07.625 186 12633.92 119.12 54620.90 88888.00 2015-07-05 14:43:07.750 186 12633.95 119.12 54620.90 88888.00 2015-07-05 14:43:07.875 186 12633.92 119.12 54620.93 88888.00 2015-07-05 14:43:08.000 186 12633.95 119.12 54620.95 88888.00 2015-07-05 14:43:08.125 186 12633.98 119.12 54620.95 88888.00 2015-07-05 14:43:08.250 186 12633.98 119.10 54620.93 88888.00 2015-07-05 14:43:08.375 186 12633.95 119.15 54620.97 88888.00 2015-07-05 14:43:08.500 186 12633.98 119.15 54620.95 88888.00 2015-07-05 14:43:08.625 186 12633.98 119.15 54620.97 88888.00 2015-07-05 14:43:08.750 186 12633.95 119.15 54620.97 88888.00 2015-07-05 14:43:08.875 186 12633.85 119.12 54620.97 88888.00 2015-07-05 14:43:09.000 186 12633.77 119.08 54620.95 88888.00 2015-07-05 14:43:09.125 186 12633.80 119.08 54621.00 88888.00 2015-07-05 14:43:09.250 186 12633.77 119.08 54621.00 88888.00 2015-07-05 14:43:09.375 186 12633.80 119.10 54621.00 88888.00 2015-07-05 14:43:09.500 186 12633.85 119.08 54621.00 88888.00 2015-07-05 14:43:09.625 186 12633.90 119.10 54621.03 88888.00 2015-07-05 14:43:09.750 186 12633.95 119.12 54621.03 88888.00 2015-07-05 14:43:09.875 186 12633.98 119.12 54621.03 88888.00 2015-07-05 14:43:10.000 186 12633.95 119.05 54621.00 88888.00 2015-07-05 14:43:10.125 186 12633.85 119.05 54621.03 88888.00 2015-07-05 14:43:10.250 186 12633.80 119.08 54621.03 88888.00 2015-07-05 14:43:10.375 186 12633.77 119.10 54621.05 88888.00 2015-07-05 14:43:10.500 186 12633.80 119.10 54621.05 88888.00 2015-07-05 14:43:10.625 186 12633.85 119.10 54621.05 88888.00 2015-07-05 14:43:10.750 186 12633.80 119.10 54621.05 88888.00 2015-07-05 14:43:10.875 186 12633.77 119.08 54621.05 88888.00 2015-07-05 14:43:11.000 186 12633.77 119.08 54621.03 88888.00 2015-07-05 14:43:11.125 186 12633.75 119.08 54621.03 88888.00 2015-07-05 14:43:11.250 186 12633.77 119.05 54621.05 88888.00 2015-07-05 14:43:11.375 186 12633.80 119.05 54621.05 88888.00 2015-07-05 14:43:11.500 186 12633.83 119.03 54621.07 88888.00 2015-07-05 14:43:11.625 186 12633.80 119.05 54621.07 88888.00 2015-07-05 14:43:11.750 186 12633.77 119.05 54621.07 88888.00 2015-07-05 14:43:11.875 186 12633.75 119.03 54621.07 88888.00 2015-07-05 14:43:12.000 186 12633.73 119.00 54621.07 88888.00 2015-07-05 14:43:12.125 186 12633.70 119.03 54621.12 88888.00 2015-07-05 14:43:12.250 186 12633.73 119.05 54621.15 88888.00 2015-07-05 14:43:12.375 186 12633.75 119.10 54621.15 88888.00 2015-07-05 14:43:12.500 186 12633.77 119.08 54621.12 88888.00 2015-07-05 14:43:12.625 186 12633.77 119.08 54621.15 88888.00 2015-07-05 14:43:12.750 186 12633.73 119.05 54621.15 88888.00 2015-07-05 14:43:12.875 186 12633.75 119.05 54621.12 88888.00 2015-07-05 14:43:13.000 186 12633.70 119.05 54621.15 88888.00 2015-07-05 14:43:13.125 186 12633.70 119.05 54621.18 88888.00 2015-07-05 14:43:13.250 186 12633.65 119.00 54621.18 88888.00 2015-07-05 14:43:13.375 186 12633.62 119.00 54621.15 88888.00 2015-07-05 14:43:13.500 186 12633.62 119.03 54621.15 88888.00 2015-07-05 14:43:13.625 186 12633.62 119.03 54621.18 88888.00 2015-07-05 14:43:13.750 186 12633.62 119.03 54621.20 88888.00 2015-07-05 14:43:13.875 186 12633.60 119.03 54621.20 88888.00 2015-07-05 14:43:14.000 186 12633.58 119.05 54621.20 88888.00 2015-07-05 14:43:14.125 186 12633.62 119.05 54621.20 88888.00 2015-07-05 14:43:14.250 186 12633.62 119.03 54621.20 88888.00 2015-07-05 14:43:14.375 186 12633.65 119.08 54621.25 88888.00 2015-07-05 14:43:14.500 186 12633.60 119.08 54621.22 88888.00 2015-07-05 14:43:14.625 186 12633.58 119.03 54621.22 88888.00 2015-07-05 14:43:14.750 186 12633.58 119.00 54621.20 88888.00 2015-07-05 14:43:14.875 186 12633.55 118.97 54621.25 88888.00 2015-07-05 14:43:15.000 186 12633.58 119.00 54621.25 88888.00 2015-07-05 14:43:15.125 186 12633.60 119.05 54621.28 88888.00 2015-07-05 14:43:15.250 186 12633.60 119.00 54621.28 88888.00 2015-07-05 14:43:15.375 186 12633.60 119.03 54621.28 88888.00 2015-07-05 14:43:15.500 186 12633.58 119.03 54621.30 88888.00 2015-07-05 14:43:15.625 186 12633.52 119.03 54621.30 88888.00 2015-07-05 14:43:15.750 186 12633.52 119.00 54621.30 88888.00 2015-07-05 14:43:15.875 186 12633.50 118.97 54621.28 88888.00 2015-07-05 14:43:16.000 186 12633.50 118.95 54621.28 88888.00 2015-07-05 14:43:16.125 186 12633.55 118.95 54621.30 88888.00 2015-07-05 14:43:16.250 186 12633.50 118.95 54621.30 88888.00 2015-07-05 14:43:16.375 186 12633.50 119.00 54621.28 88888.00 2015-07-05 14:43:16.500 186 12633.45 119.00 54621.30 88888.00 2015-07-05 14:43:16.625 186 12633.45 119.00 54621.30 88888.00 2015-07-05 14:43:16.750 186 12633.40 118.97 54621.30 88888.00 2015-07-05 14:43:16.875 186 12633.33 118.97 54621.30 88888.00 2015-07-05 14:43:17.000 186 12633.38 119.03 54621.35 88888.00 2015-07-05 14:43:17.125 186 12633.50 119.05 54621.35 88888.00 2015-07-05 14:43:17.250 186 12633.48 119.00 54621.32 88888.00 2015-07-05 14:43:17.375 186 12633.42 119.00 54621.32 88888.00 2015-07-05 14:43:17.500 186 12633.40 118.97 54621.35 88888.00 2015-07-05 14:43:17.625 186 12633.42 118.97 54621.35 88888.00 2015-07-05 14:43:17.750 186 12633.42 118.95 54621.35 88888.00 2015-07-05 14:43:17.875 186 12633.40 119.00 54621.35 88888.00 2015-07-05 14:43:18.000 186 12633.38 118.97 54621.35 88888.00 2015-07-05 14:43:18.125 186 12633.38 119.03 54621.38 88888.00 2015-07-05 14:43:18.250 186 12633.33 119.00 54621.40 88888.00 2015-07-05 14:43:18.375 186 12633.30 119.03 54621.40 88888.00 2015-07-05 14:43:18.500 186 12633.30 119.03 54621.40 88888.00 2015-07-05 14:43:18.625 186 12633.33 119.05 54621.40 88888.00 2015-07-05 14:43:18.750 186 12633.27 119.05 54621.38 88888.00 2015-07-05 14:43:18.875 186 12633.20 119.00 54621.38 88888.00 2015-07-05 14:43:19.000 186 12633.20 119.00 54621.38 88888.00 2015-07-05 14:43:19.125 186 12633.27 119.05 54621.43 88888.00 2015-07-05 14:43:19.250 186 12633.27 119.03 54621.45 88888.00 2015-07-05 14:43:19.375 186 12633.30 119.05 54621.45 88888.00 2015-07-05 14:43:19.500 186 12633.23 119.05 54621.43 88888.00 2015-07-05 14:43:19.625 186 12633.20 119.03 54621.43 88888.00 2015-07-05 14:43:19.750 186 12633.25 119.05 54621.45 88888.00 2015-07-05 14:43:19.875 186 12633.23 119.03 54621.47 88888.00 2015-07-05 14:43:20.000 186 12633.15 119.00 54621.47 88888.00 2015-07-05 14:43:20.125 186 12633.17 119.00 54621.50 88888.00 2015-07-05 14:43:20.250 186 12633.23 119.03 54621.50 88888.00 2015-07-05 14:43:20.375 186 12633.20 119.03 54621.47 88888.00 2015-07-05 14:43:20.500 186 12633.20 119.03 54621.50 88888.00 2015-07-05 14:43:20.625 186 12633.23 119.00 54621.53 88888.00 2015-07-05 14:43:20.750 186 12633.20 119.03 54621.50 88888.00 2015-07-05 14:43:20.875 186 12633.20 119.03 54621.50 88888.00 2015-07-05 14:43:21.000 186 12633.20 119.03 54621.53 88888.00 2015-07-05 14:43:21.125 186 12633.23 119.00 54621.53 88888.00 2015-07-05 14:43:21.250 186 12633.17 119.00 54621.53 88888.00 2015-07-05 14:43:21.375 186 12633.10 119.00 54621.53 88888.00 2015-07-05 14:43:21.500 186 12633.10 118.97 54621.53 88888.00 2015-07-05 14:43:21.625 186 12633.10 118.97 54621.53 88888.00 2015-07-05 14:43:21.750 186 12633.15 118.97 54621.57 88888.00 2015-07-05 14:43:21.875 186 12633.10 118.97 54621.55 88888.00 2015-07-05 14:43:22.000 186 12633.10 118.97 54621.55 88888.00 2015-07-05 14:43:22.125 186 12633.08 119.00 54621.57 88888.00 2015-07-05 14:43:22.250 186 12633.12 118.97 54621.62 88888.00 2015-07-05 14:43:22.375 186 12633.15 119.00 54621.62 88888.00 2015-07-05 14:43:22.500 186 12633.12 118.97 54621.57 88888.00 2015-07-05 14:43:22.625 186 12633.08 118.92 54621.55 88888.00 2015-07-05 14:43:22.750 186 12633.02 118.95 54621.55 88888.00 2015-07-05 14:43:22.875 186 12633.02 119.00 54621.60 88888.00 2015-07-05 14:43:23.000 186 12633.02 119.00 54621.60 88888.00 2015-07-05 14:43:23.125 186 12633.00 119.00 54621.57 88888.00 2015-07-05 14:43:23.250 186 12632.98 118.95 54621.57 88888.00 2015-07-05 14:43:23.375 186 12633.00 118.97 54621.60 88888.00 2015-07-05 14:43:23.500 186 12633.00 119.00 54621.60 88888.00 2015-07-05 14:43:23.625 186 12633.05 119.05 54621.60 88888.00 2015-07-05 14:43:23.750 186 12633.02 119.00 54621.57 88888.00 2015-07-05 14:43:23.875 186 12632.98 118.95 54621.57 88888.00 2015-07-05 14:43:24.000 186 12633.02 118.95 54621.60 88888.00 2015-07-05 14:43:24.125 186 12633.02 118.97 54621.60 88888.00 2015-07-05 14:43:24.250 186 12632.95 118.95 54621.60 88888.00 2015-07-05 14:43:24.375 186 12632.95 118.97 54621.62 88888.00 2015-07-05 14:43:24.500 186 12633.00 119.00 54621.65 88888.00 2015-07-05 14:43:24.625 186 12632.98 118.97 54621.68 88888.00 2015-07-05 14:43:24.750 186 12632.90 118.97 54621.68 88888.00 2015-07-05 14:43:24.875 186 12632.85 118.97 54621.68 88888.00 2015-07-05 14:43:25.000 186 12632.80 118.92 54621.65 88888.00 2015-07-05 14:43:25.125 186 12632.88 118.95 54621.68 88888.00 2015-07-05 14:43:25.250 186 12632.90 118.95 54621.70 88888.00 2015-07-05 14:43:25.375 186 12632.88 118.92 54621.68 88888.00 2015-07-05 14:43:25.500 186 12632.85 118.90 54621.70 88888.00 2015-07-05 14:43:25.625 186 12632.88 118.92 54621.70 88888.00 2015-07-05 14:43:25.750 186 12632.90 118.95 54621.70 88888.00 2015-07-05 14:43:25.875 186 12632.92 118.92 54621.70 88888.00 2015-07-05 14:43:26.000 186 12632.90 118.90 54621.68 88888.00 2015-07-05 14:43:26.125 186 12632.83 118.90 54621.70 88888.00 2015-07-05 14:43:26.250 186 12632.77 118.85 54621.70 88888.00 2015-07-05 14:43:26.375 186 12632.80 118.90 54621.72 88888.00 2015-07-05 14:43:26.500 186 12632.77 118.88 54621.72 88888.00 2015-07-05 14:43:26.625 186 12632.75 118.88 54621.70 88888.00 2015-07-05 14:43:26.750 186 12632.77 118.85 54621.72 88888.00 2015-07-05 14:43:26.875 186 12632.83 118.85 54621.72 88888.00 2015-07-05 14:43:27.000 186 12632.80 118.83 54621.72 88888.00 2015-07-05 14:43:27.125 186 12632.73 118.85 54621.72 88888.00 2015-07-05 14:43:27.250 186 12632.67 118.85 54621.75 88888.00 2015-07-05 14:43:27.375 186 12632.77 118.88 54621.78 88888.00 2015-07-05 14:43:27.500 186 12632.75 118.85 54621.78 88888.00 2015-07-05 14:43:27.625 186 12632.67 118.83 54621.75 88888.00 2015-07-05 14:43:27.750 186 12632.62 118.80 54621.75 88888.00 2015-07-05 14:43:27.875 186 12632.70 118.80 54621.75 88888.00 2015-07-05 14:43:28.000 186 12632.75 118.83 54621.75 88888.00 2015-07-05 14:43:28.125 186 12632.75 118.83 54621.75 88888.00 2015-07-05 14:43:28.250 186 12632.70 118.75 54621.72 88888.00 2015-07-05 14:43:28.375 186 12632.65 118.72 54621.70 88888.00 2015-07-05 14:43:28.500 186 12632.70 118.72 54621.70 88888.00 2015-07-05 14:43:28.625 186 12632.70 118.78 54621.75 88888.00 2015-07-05 14:43:28.750 186 12632.67 118.78 54621.78 88888.00 2015-07-05 14:43:28.875 186 12632.62 118.75 54621.75 88888.00 2015-07-05 14:43:29.000 186 12632.65 118.75 54621.78 88888.00 2015-07-05 14:43:29.125 186 12632.70 118.72 54621.80 88888.00 2015-07-05 14:43:29.250 186 12632.75 118.75 54621.82 88888.00 2015-07-05 14:43:29.375 186 12632.75 118.75 54621.82 88888.00 2015-07-05 14:43:29.500 186 12632.67 118.70 54621.80 88888.00 2015-07-05 14:43:29.625 186 12632.67 118.70 54621.82 88888.00 2015-07-05 14:43:29.750 186 12632.62 118.70 54621.82 88888.00 2015-07-05 14:43:29.875 186 12632.58 118.67 54621.80 88888.00 2015-07-05 14:43:30.000 186 12632.60 118.70 54621.80 88888.00 2015-07-05 14:43:30.125 186 12632.60 118.72 54621.85 88888.00 2015-07-05 14:43:30.250 186 12632.60 118.67 54621.85 88888.00 2015-07-05 14:43:30.375 186 12632.67 118.72 54621.88 88888.00 2015-07-05 14:43:30.500 186 12632.65 118.72 54621.90 88888.00 2015-07-05 14:43:30.625 186 12632.60 118.70 54621.85 88888.00 2015-07-05 14:43:30.750 186 12632.60 118.65 54621.85 88888.00 2015-07-05 14:43:30.875 186 12632.65 118.62 54621.85 88888.00 2015-07-05 14:43:31.000 186 12632.67 118.65 54621.90 88888.00 2015-07-05 14:43:31.125 186 12632.65 118.65 54621.90 88888.00 2015-07-05 14:43:31.250 186 12632.67 118.65 54621.90 88888.00 2015-07-05 14:43:31.375 186 12632.70 118.67 54621.93 88888.00 2015-07-05 14:43:31.500 186 12632.62 118.62 54621.90 88888.00 2015-07-05 14:43:31.625 186 12632.52 118.58 54621.88 88888.00 2015-07-05 14:43:31.750 186 12632.58 118.60 54621.90 88888.00 2015-07-05 14:43:31.875 186 12632.65 118.60 54621.90 88888.00 2015-07-05 14:43:32.000 186 12632.62 118.60 54621.90 88888.00 2015-07-05 14:43:32.125 186 12632.58 118.60 54621.88 88888.00 2015-07-05 14:43:32.250 186 12632.55 118.58 54621.85 88888.00 2015-07-05 14:43:32.375 186 12632.58 118.58 54621.85 88888.00 2015-07-05 14:43:32.500 186 12632.58 118.58 54621.90 88888.00 2015-07-05 14:43:32.625 186 12632.55 118.53 54621.90 88888.00 2015-07-05 14:43:32.750 186 12632.58 118.53 54621.90 88888.00 2015-07-05 14:43:32.875 186 12632.62 118.53 54621.90 88888.00 2015-07-05 14:43:33.000 186 12632.58 118.53 54621.88 88888.00 2015-07-05 14:43:33.125 186 12632.55 118.53 54621.93 88888.00 2015-07-05 14:43:33.250 186 12632.52 118.50 54621.93 88888.00 2015-07-05 14:43:33.375 186 12632.48 118.47 54621.93 88888.00 2015-07-05 14:43:33.500 186 12632.48 118.47 54621.90 88888.00 2015-07-05 14:43:33.625 186 12632.50 118.47 54621.90 88888.00 2015-07-05 14:43:33.750 186 12632.58 118.45 54621.93 88888.00 2015-07-05 14:43:33.875 186 12632.62 118.45 54621.93 88888.00 2015-07-05 14:43:34.000 186 12632.58 118.45 54621.93 88888.00 2015-07-05 14:43:34.125 186 12632.52 118.42 54621.95 88888.00 2015-07-05 14:43:34.250 186 12632.50 118.40 54621.90 88888.00 2015-07-05 14:43:34.375 186 12632.50 118.38 54621.88 88888.00 2015-07-05 14:43:34.500 186 12632.50 118.35 54621.90 88888.00 2015-07-05 14:43:34.625 186 12632.52 118.42 54621.97 88888.00 2015-07-05 14:43:34.750 186 12632.55 118.42 54621.97 88888.00 2015-07-05 14:43:34.875 186 12632.52 118.40 54621.93 88888.00 2015-07-05 14:43:35.000 186 12632.50 118.38 54621.93 88888.00 2015-07-05 14:43:35.125 186 12632.50 118.38 54621.95 88888.00 2015-07-05 14:43:35.250 186 12632.45 118.33 54621.95 88888.00 2015-07-05 14:43:35.375 186 12632.42 118.35 54621.90 88888.00 2015-07-05 14:43:35.500 186 12632.48 118.35 54621.90 88888.00 2015-07-05 14:43:35.625 186 12632.52 118.33 54621.90 88888.00 2015-07-05 14:43:35.750 186 12632.48 118.30 54621.93 88888.00 2015-07-05 14:43:35.875 186 12632.48 118.30 54621.95 88888.00 2015-07-05 14:43:36.000 186 12632.42 118.28 54621.93 88888.00 2015-07-05 14:43:36.125 186 12632.48 118.33 54621.95 88888.00 2015-07-05 14:43:36.250 186 12632.48 118.28 54621.95 88888.00 2015-07-05 14:43:36.375 186 12632.45 118.28 54621.95 88888.00 2015-07-05 14:43:36.500 186 12632.42 118.33 54622.00 88888.00 2015-07-05 14:43:36.625 186 12632.48 118.35 54621.97 88888.00 2015-07-05 14:43:36.750 186 12632.48 118.30 54621.95 88888.00 2015-07-05 14:43:36.875 186 12632.52 118.30 54621.95 88888.00 2015-07-05 14:43:37.000 186 12632.50 118.25 54621.95 88888.00 2015-07-05 14:43:37.125 186 12632.45 118.20 54621.93 88888.00 2015-07-05 14:43:37.250 186 12632.40 118.17 54621.93 88888.00 2015-07-05 14:43:37.375 186 12632.42 118.22 54621.95 88888.00 2015-07-05 14:43:37.500 186 12632.42 118.25 54621.97 88888.00 2015-07-05 14:43:37.625 186 12632.45 118.20 54621.97 88888.00 2015-07-05 14:43:37.750 186 12632.52 118.22 54621.97 88888.00 2015-07-05 14:43:37.875 186 12632.50 118.22 54621.95 88888.00 2015-07-05 14:43:38.000 186 12632.50 118.17 54621.93 88888.00 2015-07-05 14:43:38.125 186 12632.52 118.17 54621.97 88888.00 2015-07-05 14:43:38.250 186 12632.50 118.15 54621.97 88888.00 2015-07-05 14:43:38.375 186 12632.48 118.15 54621.95 88888.00 2015-07-05 14:43:38.500 186 12632.52 118.15 54621.93 88888.00 2015-07-05 14:43:38.625 186 12632.52 118.08 54621.93 88888.00 2015-07-05 14:43:38.750 186 12632.48 118.05 54621.95 88888.00 2015-07-05 14:43:38.875 186 12632.48 118.08 54621.97 88888.00 2015-07-05 14:43:39.000 186 12632.42 118.08 54621.97 88888.00 2015-07-05 14:43:39.125 186 12632.38 118.08 54622.00 88888.00 2015-07-05 14:43:39.250 186 12632.42 118.05 54621.97 88888.00 2015-07-05 14:43:39.375 186 12632.50 118.08 54621.97 88888.00 2015-07-05 14:43:39.500 186 12632.60 118.05 54622.00 88888.00 2015-07-05 14:43:39.625 186 12632.60 118.05 54622.00 88888.00 2015-07-05 14:43:39.750 186 12632.60 118.03 54622.00 88888.00 2015-07-05 14:43:39.875 186 12632.58 118.03 54621.97 88888.00 2015-07-05 14:43:40.000 186 12632.60 118.03 54621.97 88888.00 2015-07-05 14:43:40.125 186 12632.55 118.00 54621.95 88888.00 2015-07-05 14:43:40.250 186 12632.50 117.97 54621.97 88888.00 2015-07-05 14:43:40.375 186 12632.48 118.00 54621.93 88888.00 2015-07-05 14:43:40.500 186 12632.52 118.00 54621.95 88888.00 2015-07-05 14:43:40.625 186 12632.60 118.00 54621.93 88888.00 2015-07-05 14:43:40.750 186 12632.58 117.97 54621.93 88888.00 2015-07-05 14:43:40.875 186 12632.62 117.95 54621.93 88888.00 2015-07-05 14:43:41.000 186 12632.65 117.97 54621.95 88888.00 2015-07-05 14:43:41.125 186 12632.67 118.00 54621.97 88888.00 2015-07-05 14:43:41.250 186 12632.65 117.97 54622.00 88888.00 2015-07-05 14:43:41.375 186 12632.58 117.97 54622.00 88888.00 2015-07-05 14:43:41.500 186 12632.52 117.95 54621.97 88888.00 2015-07-05 14:43:41.625 186 12632.48 117.92 54621.97 88888.00 2015-07-05 14:43:41.750 186 12632.52 117.95 54621.95 88888.00 2015-07-05 14:43:41.875 186 12632.60 117.95 54621.97 88888.00 2015-07-05 14:43:42.000 186 12632.58 117.90 54621.93 88888.00 2015-07-05 14:43:42.125 186 12632.55 117.90 54621.93 88888.00 2015-07-05 14:43:42.250 186 12632.55 117.88 54621.97 88888.00 2015-07-05 14:43:42.375 186 12632.60 117.92 54621.97 88888.00 2015-07-05 14:43:42.500 186 12632.60 117.95 54621.97 88888.00 2015-07-05 14:43:42.625 186 12632.60 117.95 54621.97 88888.00 2015-07-05 14:43:42.750 186 12632.62 117.95 54621.95 88888.00 2015-07-05 14:43:42.875 186 12632.70 117.92 54621.97 88888.00 2015-07-05 14:43:43.000 186 12632.65 117.90 54621.97 88888.00 2015-07-05 14:43:43.125 186 12632.60 117.90 54622.00 88888.00 2015-07-05 14:43:43.250 186 12632.58 117.88 54622.00 88888.00 2015-07-05 14:43:43.375 186 12632.60 117.90 54621.97 88888.00 2015-07-05 14:43:43.500 186 12632.55 117.88 54621.95 88888.00 2015-07-05 14:43:43.625 186 12632.58 117.88 54621.95 88888.00 2015-07-05 14:43:43.750 186 12632.67 117.80 54621.95 88888.00 2015-07-05 14:43:43.875 186 12632.67 117.88 54621.97 88888.00 2015-07-05 14:43:44.000 186 12632.67 117.92 54621.97 88888.00 2015-07-05 14:43:44.125 186 12632.65 117.90 54621.97 88888.00 2015-07-05 14:43:44.250 186 12632.58 117.83 54621.95 88888.00 2015-07-05 14:43:44.375 186 12632.58 117.85 54621.93 88888.00 2015-07-05 14:43:44.500 186 12632.62 117.85 54621.97 88888.00 2015-07-05 14:43:44.625 186 12632.65 117.85 54622.00 88888.00 2015-07-05 14:43:44.750 186 12632.62 117.80 54621.97 88888.00 2015-07-05 14:43:44.875 186 12632.62 117.83 54621.97 88888.00 2015-07-05 14:43:45.000 186 12632.58 117.83 54621.97 88888.00 2015-07-05 14:43:45.125 186 12632.60 117.85 54621.95 88888.00 2015-07-05 14:43:45.250 186 12632.65 117.85 54621.97 88888.00 2015-07-05 14:43:45.375 186 12632.67 117.85 54622.00 88888.00 2015-07-05 14:43:45.500 186 12632.70 117.83 54621.97 88888.00 2015-07-05 14:43:45.625 186 12632.73 117.83 54621.95 88888.00 2015-07-05 14:43:45.750 186 12632.70 117.85 54621.97 88888.00 2015-07-05 14:43:45.875 186 12632.67 117.85 54621.93 88888.00 2015-07-05 14:43:46.000 186 12632.65 117.80 54621.93 88888.00 2015-07-05 14:43:46.125 186 12632.67 117.83 54621.95 88888.00 2015-07-05 14:43:46.250 186 12632.60 117.78 54621.95 88888.00 2015-07-05 14:43:46.375 186 12632.60 117.75 54621.90 88888.00 2015-07-05 14:43:46.500 186 12632.62 117.80 54621.90 88888.00 2015-07-05 14:43:46.625 186 12632.67 117.80 54621.93 88888.00 2015-07-05 14:43:46.750 186 12632.67 117.85 54621.93 88888.00 2015-07-05 14:43:46.875 186 12632.67 117.83 54621.90 88888.00 2015-07-05 14:43:47.000 186 12632.73 117.80 54621.90 88888.00 2015-07-05 14:43:47.125 186 12632.73 117.78 54621.90 88888.00 2015-07-05 14:43:47.250 186 12632.70 117.78 54621.88 88888.00 2015-07-05 14:43:47.375 186 12632.70 117.80 54621.88 88888.00 2015-07-05 14:43:47.500 186 12632.65 117.78 54621.90 88888.00 2015-07-05 14:43:47.625 186 12632.70 117.78 54621.88 88888.00 2015-07-05 14:43:47.750 186 12632.75 117.78 54621.88 88888.00 2015-07-05 14:43:47.875 186 12632.77 117.78 54621.88 88888.00 2015-07-05 14:43:48.000 186 12632.80 117.75 54621.88 88888.00 2015-07-05 14:43:48.125 186 12632.75 117.78 54621.90 88888.00 2015-07-05 14:43:48.250 186 12632.70 117.83 54621.93 88888.00 2015-07-05 14:43:48.375 186 12632.73 117.83 54621.90 88888.00 2015-07-05 14:43:48.500 186 12632.75 117.83 54621.88 88888.00 2015-07-05 14:43:48.625 186 12632.75 117.80 54621.90 88888.00 2015-07-05 14:43:48.750 186 12632.77 117.80 54621.93 88888.00 2015-07-05 14:43:48.875 186 12632.77 117.83 54621.90 88888.00 2015-07-05 14:43:49.000 186 12632.77 117.83 54621.85 88888.00 2015-07-05 14:43:49.125 186 12632.77 117.78 54621.85 88888.00 2015-07-05 14:43:49.250 186 12632.80 117.83 54621.90 88888.00 2015-07-05 14:43:49.375 186 12632.83 117.88 54621.90 88888.00 2015-07-05 14:43:49.500 186 12632.83 117.85 54621.90 88888.00 2015-07-05 14:43:49.625 186 12632.77 117.80 54621.82 88888.00 2015-07-05 14:43:49.750 186 12632.77 117.85 54621.88 88888.00 2015-07-05 14:43:49.875 186 12632.77 117.85 54621.88 88888.00 2015-07-05 14:43:50.000 186 12632.77 117.85 54621.88 88888.00 2015-07-05 14:43:50.125 186 12632.80 117.88 54621.90 88888.00 2015-07-05 14:43:50.250 186 12632.83 117.85 54621.90 88888.00 2015-07-05 14:43:50.375 186 12632.80 117.83 54621.85 88888.00 2015-07-05 14:43:50.500 186 12632.80 117.80 54621.82 88888.00 2015-07-05 14:43:50.625 186 12632.77 117.80 54621.82 88888.00 2015-07-05 14:43:50.750 186 12632.85 117.85 54621.88 88888.00 2015-07-05 14:43:50.875 186 12632.83 117.88 54621.90 88888.00 2015-07-05 14:43:51.000 186 12632.83 117.88 54621.88 88888.00 2015-07-05 14:43:51.125 186 12632.83 117.88 54621.88 88888.00 2015-07-05 14:43:51.250 186 12632.85 117.90 54621.88 88888.00 2015-07-05 14:43:51.375 186 12632.83 117.88 54621.85 88888.00 2015-07-05 14:43:51.500 186 12632.88 117.88 54621.85 88888.00 2015-07-05 14:43:51.625 186 12632.88 117.90 54621.85 88888.00 2015-07-05 14:43:51.750 186 12632.95 117.92 54621.82 88888.00 2015-07-05 14:43:51.875 186 12632.98 117.90 54621.85 88888.00 2015-07-05 14:43:52.000 186 12633.00 117.88 54621.85 88888.00 2015-07-05 14:43:52.125 186 12633.02 117.85 54621.90 88888.00 2015-07-05 14:43:52.250 186 12633.02 117.83 54621.85 88888.00 2015-07-05 14:43:52.375 186 12633.02 117.88 54621.82 88888.00 2015-07-05 14:43:52.500 186 12633.00 117.88 54621.80 88888.00 2015-07-05 14:43:52.625 186 12632.95 117.88 54621.80 88888.00 2015-07-05 14:43:52.750 186 12632.95 117.90 54621.80 88888.00 2015-07-05 14:43:52.875 186 12632.90 117.90 54621.80 88888.00 2015-07-05 14:43:53.000 186 12632.95 117.90 54621.78 88888.00 2015-07-05 14:43:53.125 186 12632.95 117.88 54621.80 88888.00 2015-07-05 14:43:53.250 186 12632.85 117.88 54621.80 88888.00 2015-07-05 14:43:53.375 186 12632.85 117.90 54621.80 88888.00 2015-07-05 14:43:53.500 186 12632.90 117.92 54621.80 88888.00 2015-07-05 14:43:53.625 186 12632.88 117.90 54621.78 88888.00 2015-07-05 14:43:53.750 186 12632.92 117.92 54621.80 88888.00 2015-07-05 14:43:53.875 186 12632.95 117.92 54621.75 88888.00 2015-07-05 14:43:54.000 186 12633.00 117.95 54621.78 88888.00 2015-07-05 14:43:54.125 186 12632.92 117.97 54621.80 88888.00 2015-07-05 14:43:54.250 186 12632.88 117.95 54621.80 88888.00 2015-07-05 14:43:54.375 186 12633.00 117.97 54621.82 88888.00 2015-07-05 14:43:54.500 186 12633.08 118.00 54621.80 88888.00 2015-07-05 14:43:54.625 186 12633.05 118.03 54621.80 88888.00 2015-07-05 14:43:54.750 186 12632.98 118.00 54621.82 88888.00 2015-07-05 14:43:54.875 186 12633.00 118.03 54621.82 88888.00 2015-07-05 14:43:55.000 186 12633.02 118.00 54621.80 88888.00 2015-07-05 14:43:55.125 186 12633.08 118.03 54621.80 88888.00 2015-07-05 14:43:55.250 186 12633.08 118.03 54621.82 88888.00 2015-07-05 14:43:55.375 186 12633.08 118.03 54621.78 88888.00 2015-07-05 14:43:55.500 186 12633.05 118.05 54621.78 88888.00 2015-07-05 14:43:55.625 186 12633.08 118.03 54621.78 88888.00 2015-07-05 14:43:55.750 186 12633.08 118.03 54621.78 88888.00 2015-07-05 14:43:55.875 186 12633.08 118.03 54621.80 88888.00 2015-07-05 14:43:56.000 186 12633.10 118.05 54621.80 88888.00 2015-07-05 14:43:56.125 186 12633.10 118.05 54621.80 88888.00 2015-07-05 14:43:56.250 186 12633.15 118.05 54621.78 88888.00 2015-07-05 14:43:56.375 186 12633.17 118.10 54621.75 88888.00 2015-07-05 14:43:56.500 186 12633.12 118.10 54621.78 88888.00 2015-07-05 14:43:56.625 186 12633.15 118.10 54621.80 88888.00 2015-07-05 14:43:56.750 186 12633.15 118.10 54621.82 88888.00 2015-07-05 14:43:56.875 186 12633.10 118.12 54621.78 88888.00 2015-07-05 14:43:57.000 186 12633.12 118.10 54621.80 88888.00 2015-07-05 14:43:57.125 186 12633.20 118.12 54621.80 88888.00 2015-07-05 14:43:57.250 186 12633.25 118.15 54621.78 88888.00 2015-07-05 14:43:57.375 186 12633.23 118.12 54621.75 88888.00 2015-07-05 14:43:57.500 186 12633.17 118.15 54621.78 88888.00 2015-07-05 14:43:57.625 186 12633.17 118.12 54621.78 88888.00 2015-07-05 14:43:57.750 186 12633.17 118.15 54621.78 88888.00 2015-07-05 14:43:57.875 186 12633.23 118.15 54621.78 88888.00 2015-07-05 14:43:58.000 186 12633.27 118.15 54621.75 88888.00 2015-07-05 14:43:58.125 186 12633.30 118.15 54621.75 88888.00 2015-07-05 14:43:58.250 186 12633.27 118.12 54621.75 88888.00 2015-07-05 14:43:58.375 186 12633.30 118.15 54621.72 88888.00 2015-07-05 14:43:58.500 186 12633.27 118.15 54621.70 88888.00 2015-07-05 14:43:58.625 186 12633.30 118.15 54621.70 88888.00 2015-07-05 14:43:58.750 186 12633.38 118.17 54621.72 88888.00 2015-07-05 14:43:58.875 186 12633.38 118.17 54621.72 88888.00 2015-07-05 14:43:59.000 186 12633.35 118.22 54621.72 88888.00 2015-07-05 14:43:59.125 186 12633.35 118.25 54621.75 88888.00 2015-07-05 14:43:59.250 186 12633.40 118.25 54621.72 88888.00 2015-07-05 14:43:59.375 186 12633.45 118.22 54621.68 88888.00 2015-07-05 14:43:59.500 186 12633.48 118.22 54621.68 88888.00 2015-07-05 14:43:59.625 186 12633.48 118.22 54621.70 88888.00 2015-07-05 14:43:59.750 186 12633.45 118.28 54621.70 88888.00 2015-07-05 14:43:59.875 186 12633.48 118.30 54621.72 88888.00 2015-07-05 14:44:00.000 186 12633.50 118.28 54621.70 88888.00 2015-07-05 14:44:00.125 186 12633.52 118.25 54621.70 88888.00 2015-07-05 14:44:00.250 186 12633.50 118.25 54621.72 88888.00 2015-07-05 14:44:00.375 186 12633.48 118.28 54621.70 88888.00 2015-07-05 14:44:00.500 186 12633.40 118.28 54621.70 88888.00 2015-07-05 14:44:00.625 186 12633.45 118.28 54621.70 88888.00 2015-07-05 14:44:00.750 186 12633.50 118.25 54621.72 88888.00 2015-07-05 14:44:00.875 186 12633.52 118.28 54621.70 88888.00 2015-07-05 14:44:01.000 186 12633.48 118.33 54621.68 88888.00 2015-07-05 14:44:01.125 186 12633.50 118.33 54621.72 88888.00 2015-07-05 14:44:01.250 186 12633.52 118.33 54621.75 88888.00 2015-07-05 14:44:01.375 186 12633.55 118.30 54621.70 88888.00 2015-07-05 14:44:01.500 186 12633.52 118.33 54621.68 88888.00 2015-07-05 14:44:01.625 186 12633.52 118.35 54621.72 88888.00 2015-07-05 14:44:01.750 186 12633.55 118.38 54621.72 88888.00 2015-07-05 14:44:01.875 186 12633.55 118.35 54621.70 88888.00 2015-07-05 14:44:02.000 186 12633.60 118.38 54621.70 88888.00 2015-07-05 14:44:02.125 186 12633.62 118.38 54621.70 88888.00 2015-07-05 14:44:02.250 186 12633.60 118.38 54621.70 88888.00 2015-07-05 14:44:02.375 186 12633.58 118.38 54621.70 88888.00 2015-07-05 14:44:02.500 186 12633.58 118.42 54621.68 88888.00 2015-07-05 14:44:02.625 186 12633.60 118.40 54621.68 88888.00 2015-07-05 14:44:02.750 186 12633.58 118.45 54621.70 88888.00 2015-07-05 14:44:02.875 186 12633.58 118.42 54621.72 88888.00 2015-07-05 14:44:03.000 186 12633.62 118.45 54621.70 88888.00 2015-07-05 14:44:03.125 186 12633.62 118.45 54621.70 88888.00 2015-07-05 14:44:03.250 186 12633.65 118.42 54621.70 88888.00 2015-07-05 14:44:03.375 186 12633.70 118.45 54621.72 88888.00 2015-07-05 14:44:03.500 186 12633.67 118.45 54621.72 88888.00 2015-07-05 14:44:03.625 186 12633.62 118.45 54621.68 88888.00 2015-07-05 14:44:03.750 186 12633.67 118.45 54621.70 88888.00 2015-07-05 14:44:03.875 186 12633.67 118.47 54621.70 88888.00 2015-07-05 14:44:04.000 186 12633.70 118.50 54621.70 88888.00 2015-07-05 14:44:04.125 186 12633.67 118.50 54621.68 88888.00 2015-07-05 14:44:04.250 186 12633.62 118.50 54621.65 88888.00 2015-07-05 14:44:04.375 186 12633.60 118.50 54621.65 88888.00 2015-07-05 14:44:04.500 186 12633.60 118.53 54621.65 88888.00 2015-07-05 14:44:04.625 186 12633.65 118.53 54621.65 88888.00 2015-07-05 14:44:04.750 186 12633.65 118.50 54621.65 88888.00 2015-07-05 14:44:04.875 186 12633.62 118.47 54621.65 88888.00 2015-07-05 14:44:05.000 186 12633.62 118.47 54621.65 88888.00 2015-07-05 14:44:05.125 186 12633.67 118.50 54621.68 88888.00 2015-07-05 14:44:05.250 186 12633.70 118.50 54621.68 88888.00 2015-07-05 14:44:05.375 186 12633.67 118.50 54621.65 88888.00 2015-07-05 14:44:05.500 186 12633.62 118.50 54621.65 88888.00 2015-07-05 14:44:05.625 186 12633.62 118.55 54621.68 88888.00 2015-07-05 14:44:05.750 186 12633.62 118.53 54621.62 88888.00 2015-07-05 14:44:05.875 186 12633.70 118.55 54621.65 88888.00 2015-07-05 14:44:06.000 186 12633.75 118.55 54621.68 88888.00 2015-07-05 14:44:06.125 186 12633.75 118.53 54621.65 88888.00 2015-07-05 14:44:06.250 186 12633.73 118.50 54621.68 88888.00 2015-07-05 14:44:06.375 186 12633.73 118.53 54621.68 88888.00 2015-07-05 14:44:06.500 186 12633.75 118.55 54621.68 88888.00 2015-07-05 14:44:06.625 186 12633.83 118.58 54621.68 88888.00 2015-07-05 14:44:06.750 186 12633.80 118.58 54621.68 88888.00 2015-07-05 14:44:06.875 186 12633.83 118.60 54621.70 88888.00 2015-07-05 14:44:07.000 186 12633.85 118.62 54621.72 88888.00 2015-07-05 14:44:07.125 186 12633.80 118.60 54621.70 88888.00 2015-07-05 14:44:07.250 186 12633.73 118.58 54621.68 88888.00 2015-07-05 14:44:07.375 186 12633.73 118.58 54621.68 88888.00 2015-07-05 14:44:07.500 186 12633.73 118.55 54621.68 88888.00 2015-07-05 14:44:07.625 186 12633.73 118.53 54621.65 88888.00 2015-07-05 14:44:07.750 186 12633.73 118.55 54621.68 88888.00 2015-07-05 14:44:07.875 186 12633.73 118.58 54621.68 88888.00 2015-07-05 14:44:08.000 186 12633.70 118.58 54621.65 88888.00 2015-07-05 14:44:08.125 186 12633.73 118.58 54621.62 88888.00 2015-07-05 14:44:08.250 186 12633.73 118.55 54621.68 88888.00 2015-07-05 14:44:08.375 186 12633.75 118.55 54621.65 88888.00 2015-07-05 14:44:08.500 186 12633.77 118.58 54621.68 88888.00 2015-07-05 14:44:08.625 186 12633.83 118.62 54621.70 88888.00 2015-07-05 14:44:08.750 186 12633.85 118.62 54621.70 88888.00 2015-07-05 14:44:08.875 186 12633.80 118.60 54621.70 88888.00 2015-07-05 14:44:09.000 186 12633.77 118.60 54621.68 88888.00 2015-07-05 14:44:09.125 186 12633.75 118.58 54621.68 88888.00 2015-07-05 14:44:09.250 186 12633.70 118.53 54621.68 88888.00 2015-07-05 14:44:09.375 186 12633.77 118.55 54621.68 88888.00 2015-07-05 14:44:09.500 186 12633.83 118.58 54621.68 88888.00 2015-07-05 14:44:09.625 186 12633.83 118.58 54621.70 88888.00 2015-07-05 14:44:09.750 186 12633.80 118.55 54621.70 88888.00 2015-07-05 14:44:09.875 186 12633.77 118.53 54621.65 88888.00 2015-07-05 14:44:10.000 186 12633.83 118.50 54621.65 88888.00 2015-07-05 14:44:10.125 186 12633.85 118.53 54621.65 88888.00 2015-07-05 14:44:10.250 186 12633.77 118.55 54621.68 88888.00 2015-07-05 14:44:10.375 186 12633.75 118.55 54621.65 88888.00 2015-07-05 14:44:10.500 186 12633.85 118.55 54621.62 88888.00 2015-07-05 14:44:10.625 186 12633.92 118.55 54621.62 88888.00 2015-07-05 14:44:10.750 186 12633.98 118.55 54621.65 88888.00 2015-07-05 14:44:10.875 186 12633.90 118.55 54621.68 88888.00 2015-07-05 14:44:11.000 186 12633.80 118.58 54621.68 88888.00 2015-07-05 14:44:11.125 186 12633.80 118.58 54621.65 88888.00 2015-07-05 14:44:11.250 186 12633.88 118.58 54621.70 88888.00 2015-07-05 14:44:11.375 186 12633.98 118.58 54621.65 88888.00 2015-07-05 14:44:11.500 186 12633.95 118.55 54621.65 88888.00 2015-07-05 14:44:11.625 186 12633.88 118.53 54621.62 88888.00 2015-07-05 14:44:11.750 186 12633.85 118.55 54621.62 88888.00 2015-07-05 14:44:11.875 186 12633.92 118.58 54621.65 88888.00 2015-07-05 14:44:12.000 186 12633.92 118.53 54621.65 88888.00 2015-07-05 14:44:12.125 186 12633.88 118.55 54621.62 88888.00 2015-07-05 14:44:12.250 186 12633.85 118.55 54621.62 88888.00 2015-07-05 14:44:12.375 186 12633.92 118.55 54621.65 88888.00 2015-07-05 14:44:12.500 186 12633.95 118.55 54621.65 88888.00 2015-07-05 14:44:12.625 186 12633.95 118.53 54621.62 88888.00 2015-07-05 14:44:12.750 186 12633.98 118.55 54621.65 88888.00 2015-07-05 14:44:12.875 186 12634.02 118.55 54621.70 88888.00 2015-07-05 14:44:13.000 186 12634.02 118.55 54621.68 88888.00 2015-07-05 14:44:13.125 186 12634.00 118.50 54621.68 88888.00 2015-07-05 14:44:13.250 186 12633.95 118.53 54621.68 88888.00 2015-07-05 14:44:13.375 186 12633.98 118.55 54621.68 88888.00 2015-07-05 14:44:13.500 186 12634.02 118.55 54621.70 88888.00 2015-07-05 14:44:13.625 186 12634.02 118.53 54621.68 88888.00 2015-07-05 14:44:13.750 186 12634.05 118.53 54621.70 88888.00 2015-07-05 14:44:13.875 186 12634.05 118.50 54621.68 88888.00 2015-07-05 14:44:14.000 186 12634.05 118.50 54621.65 88888.00 2015-07-05 14:44:14.125 186 12634.08 118.50 54621.70 88888.00 2015-07-05 14:44:14.250 186 12634.10 118.47 54621.70 88888.00 2015-07-05 14:44:14.375 186 12634.08 118.50 54621.70 88888.00 2015-07-05 14:44:14.500 186 12634.08 118.50 54621.68 88888.00 2015-07-05 14:44:14.625 186 12634.05 118.50 54621.68 88888.00 2015-07-05 14:44:14.750 186 12634.02 118.45 54621.65 88888.00 2015-07-05 14:44:14.875 186 12634.02 118.47 54621.68 88888.00 2015-07-05 14:44:15.000 186 12634.10 118.45 54621.68 88888.00 2015-07-05 14:44:15.125 186 12634.15 118.47 54621.68 88888.00 2015-07-05 14:44:15.250 186 12634.15 118.45 54621.65 88888.00 2015-07-05 14:44:15.375 186 12634.15 118.45 54621.65 88888.00 2015-07-05 14:44:15.500 186 12634.15 118.45 54621.65 88888.00 2015-07-05 14:44:15.625 186 12634.20 118.47 54621.68 88888.00 2015-07-05 14:44:15.750 186 12634.25 118.47 54621.72 88888.00 2015-07-05 14:44:15.875 186 12634.30 118.45 54621.68 88888.00 2015-07-05 14:44:16.000 186 12634.30 118.42 54621.65 88888.00 2015-07-05 14:44:16.125 186 12634.23 118.40 54621.65 88888.00 2015-07-05 14:44:16.250 186 12634.17 118.38 54621.68 88888.00 2015-07-05 14:44:16.375 186 12634.23 118.40 54621.70 88888.00 2015-07-05 14:44:16.500 186 12634.25 118.38 54621.68 88888.00 2015-07-05 14:44:16.625 186 12634.23 118.33 54621.62 88888.00 2015-07-05 14:44:16.750 186 12634.23 118.35 54621.62 88888.00 2015-07-05 14:44:16.875 186 12634.20 118.33 54621.65 88888.00 2015-07-05 14:44:17.000 186 12634.23 118.33 54621.65 88888.00 2015-07-05 14:44:17.125 186 12634.25 118.33 54621.62 88888.00 2015-07-05 14:44:17.250 186 12634.23 118.33 54621.62 88888.00 2015-07-05 14:44:17.375 186 12634.20 118.33 54621.65 88888.00 2015-07-05 14:44:17.500 186 12634.17 118.35 54621.65 88888.00 2015-07-05 14:44:17.625 186 12634.23 118.35 54621.65 88888.00 2015-07-05 14:44:17.750 186 12634.27 118.30 54621.62 88888.00 2015-07-05 14:44:17.875 186 12634.27 118.30 54621.62 88888.00 2015-07-05 14:44:18.000 186 12634.33 118.33 54621.65 88888.00 2015-07-05 14:44:18.125 186 12634.30 118.33 54621.65 88888.00 2015-07-05 14:44:18.250 186 12634.25 118.28 54621.65 88888.00 2015-07-05 14:44:18.375 186 12634.30 118.28 54621.65 88888.00 2015-07-05 14:44:18.500 186 12634.35 118.30 54621.68 88888.00 2015-07-05 14:44:18.625 186 12634.38 118.33 54621.70 88888.00 2015-07-05 14:44:18.750 186 12634.35 118.30 54621.70 88888.00 2015-07-05 14:44:18.875 186 12634.38 118.28 54621.68 88888.00 2015-07-05 14:44:19.000 186 12634.38 118.25 54621.68 88888.00 2015-07-05 14:44:19.125 186 12634.38 118.25 54621.70 88888.00 2015-07-05 14:44:19.250 186 12634.40 118.22 54621.70 88888.00 2015-07-05 14:44:19.375 186 12634.40 118.22 54621.70 88888.00 2015-07-05 14:44:19.500 186 12634.50 118.28 54621.70 88888.00 2015-07-05 14:44:19.625 186 12634.50 118.25 54621.68 88888.00 2015-07-05 14:44:19.750 186 12634.52 118.22 54621.70 88888.00 2015-07-05 14:44:19.875 186 12634.58 118.22 54621.72 88888.00 2015-07-05 14:44:20.000 186 12634.55 118.20 54621.70 88888.00 2015-07-05 14:44:20.125 186 12634.52 118.20 54621.68 88888.00 2015-07-05 14:44:20.250 186 12634.50 118.17 54621.70 88888.00 2015-07-05 14:44:20.375 186 12634.50 118.25 54621.72 88888.00 2015-07-05 14:44:20.500 186 12634.50 118.22 54621.75 88888.00 2015-07-05 14:44:20.625 186 12634.52 118.17 54621.70 88888.00 2015-07-05 14:44:20.750 186 12634.58 118.17 54621.70 88888.00 2015-07-05 14:44:20.875 186 12634.62 118.17 54621.70 88888.00 2015-07-05 14:44:21.000 186 12634.58 118.15 54621.68 88888.00 2015-07-05 14:44:21.125 186 12634.52 118.17 54621.70 88888.00 2015-07-05 14:44:21.250 186 12634.55 118.15 54621.70 88888.00 2015-07-05 14:44:21.375 186 12634.58 118.17 54621.75 88888.00 2015-07-05 14:44:21.500 186 12634.55 118.15 54621.72 88888.00 2015-07-05 14:44:21.625 186 12634.58 118.12 54621.70 88888.00 2015-07-05 14:44:21.750 186 12634.58 118.15 54621.70 88888.00 2015-07-05 14:44:21.875 186 12634.65 118.15 54621.70 88888.00 2015-07-05 14:44:22.000 186 12634.62 118.15 54621.75 88888.00 2015-07-05 14:44:22.125 186 12634.65 118.17 54621.78 88888.00 2015-07-05 14:44:22.250 186 12634.65 118.15 54621.75 88888.00 2015-07-05 14:44:22.375 186 12634.65 118.15 54621.70 88888.00 2015-07-05 14:44:22.500 186 12634.62 118.12 54621.70 88888.00 2015-07-05 14:44:22.625 186 12634.65 118.12 54621.70 88888.00 2015-07-05 14:44:22.750 186 12634.70 118.12 54621.72 88888.00 2015-07-05 14:44:22.875 186 12634.75 118.15 54621.72 88888.00 2015-07-05 14:44:23.000 186 12634.80 118.12 54621.72 88888.00 2015-07-05 14:44:23.125 186 12634.80 118.12 54621.70 88888.00 2015-07-05 14:44:23.250 186 12634.75 118.10 54621.72 88888.00 2015-07-05 14:44:23.375 186 12634.67 118.08 54621.75 88888.00 2015-07-05 14:44:23.500 186 12634.70 118.12 54621.72 88888.00 2015-07-05 14:44:23.625 186 12634.83 118.15 54621.72 88888.00 2015-07-05 14:44:23.750 186 12634.88 118.12 54621.70 88888.00 2015-07-05 14:44:23.875 186 12634.83 118.08 54621.70 88888.00 2015-07-05 14:44:24.000 186 12634.75 118.10 54621.70 88888.00 2015-07-05 14:44:24.125 186 12634.77 118.12 54621.72 88888.00 2015-07-05 14:44:24.250 186 12634.83 118.12 54621.72 88888.00 2015-07-05 14:44:24.375 186 12634.83 118.12 54621.75 88888.00 2015-07-05 14:44:24.500 186 12634.80 118.12 54621.78 88888.00 2015-07-05 14:44:24.625 186 12634.85 118.15 54621.78 88888.00 2015-07-05 14:44:24.750 186 12634.83 118.12 54621.75 88888.00 2015-07-05 14:44:24.875 186 12634.80 118.10 54621.70 88888.00 2015-07-05 14:44:25.000 186 12634.80 118.10 54621.75 88888.00 2015-07-05 14:44:25.125 186 12634.83 118.12 54621.78 88888.00 2015-07-05 14:44:25.250 186 12634.83 118.12 54621.75 88888.00 2015-07-05 14:44:25.375 186 12634.88 118.17 54621.75 88888.00 2015-07-05 14:44:25.500 186 12634.83 118.15 54621.75 88888.00 2015-07-05 14:44:25.625 186 12634.77 118.10 54621.70 88888.00 2015-07-05 14:44:25.750 186 12634.75 118.12 54621.72 88888.00 2015-07-05 14:44:25.875 186 12634.85 118.12 54621.72 88888.00 2015-07-05 14:44:26.000 186 12634.92 118.17 54621.75 88888.00 2015-07-05 14:44:26.125 186 12635.00 118.22 54621.80 88888.00 2015-07-05 14:44:26.250 186 12634.92 118.20 54621.80 88888.00 2015-07-05 14:44:26.375 186 12634.95 118.17 54621.75 88888.00 2015-07-05 14:44:26.500 186 12634.92 118.17 54621.75 88888.00 2015-07-05 14:44:26.625 186 12634.92 118.20 54621.80 88888.00 2015-07-05 14:44:26.750 186 12634.98 118.22 54621.78 88888.00 2015-07-05 14:44:26.875 186 12635.00 118.22 54621.75 88888.00 2015-07-05 14:44:27.000 186 12634.98 118.20 54621.72 88888.00 2015-07-05 14:44:27.125 186 12634.95 118.17 54621.75 88888.00 2015-07-05 14:44:27.250 186 12635.05 118.15 54621.75 88888.00 2015-07-05 14:44:27.375 186 12635.05 118.15 54621.72 88888.00 2015-07-05 14:44:27.500 186 12635.00 118.17 54621.72 88888.00 2015-07-05 14:44:27.625 186 12635.05 118.20 54621.78 88888.00 2015-07-05 14:44:27.750 186 12635.08 118.17 54621.72 88888.00 2015-07-05 14:44:27.875 186 12635.05 118.17 54621.75 88888.00 2015-07-05 14:44:28.000 186 12635.08 118.17 54621.78 88888.00 2015-07-05 14:44:28.125 186 12635.08 118.17 54621.80 88888.00 2015-07-05 14:44:28.250 186 12635.02 118.20 54621.78 88888.00 2015-07-05 14:44:28.375 186 12635.05 118.25 54621.80 88888.00 2015-07-05 14:44:28.500 186 12635.08 118.28 54621.80 88888.00 2015-07-05 14:44:28.625 186 12635.15 118.28 54621.78 88888.00 2015-07-05 14:44:28.750 186 12635.10 118.25 54621.75 88888.00 2015-07-05 14:44:28.875 186 12635.02 118.25 54621.75 88888.00 2015-07-05 14:44:29.000 186 12635.08 118.22 54621.75 88888.00 2015-07-05 14:44:29.125 186 12635.17 118.25 54621.75 88888.00 2015-07-05 14:44:29.250 186 12635.25 118.28 54621.80 88888.00 2015-07-05 14:44:29.375 186 12635.23 118.28 54621.80 88888.00 2015-07-05 14:44:29.500 186 12635.17 118.28 54621.78 88888.00 2015-07-05 14:44:29.625 186 12635.20 118.28 54621.78 88888.00 2015-07-05 14:44:29.750 186 12635.23 118.25 54621.80 88888.00 2015-07-05 14:44:29.875 186 12635.23 118.20 54621.78 88888.00 2015-07-05 14:44:30.000 186 12635.20 118.22 54621.80 88888.00 2015-07-05 14:44:30.125 186 12635.23 118.30 54621.82 88888.00 2015-07-05 14:44:30.250 186 12635.25 118.30 54621.82 88888.00 2015-07-05 14:44:30.375 186 12635.25 118.28 54621.82 88888.00 2015-07-05 14:44:30.500 186 12635.23 118.33 54621.82 88888.00 2015-07-05 14:44:30.625 186 12635.20 118.33 54621.82 88888.00 2015-07-05 14:44:30.750 186 12635.23 118.33 54621.82 88888.00 2015-07-05 14:44:30.875 186 12635.27 118.33 54621.85 88888.00 2015-07-05 14:44:31.000 186 12635.25 118.30 54621.82 88888.00 2015-07-05 14:44:31.125 186 12635.17 118.25 54621.80 88888.00 2015-07-05 14:44:31.250 186 12635.17 118.28 54621.85 88888.00 2015-07-05 14:44:31.375 186 12635.25 118.30 54621.85 88888.00 2015-07-05 14:44:31.500 186 12635.38 118.35 54621.88 88888.00 2015-07-05 14:44:31.625 186 12635.40 118.35 54621.82 88888.00 2015-07-05 14:44:31.750 186 12635.38 118.33 54621.82 88888.00 2015-07-05 14:44:31.875 186 12635.35 118.30 54621.82 88888.00 2015-07-05 14:44:32.000 186 12635.35 118.33 54621.82 88888.00 2015-07-05 14:44:32.125 186 12635.38 118.35 54621.82 88888.00 2015-07-05 14:44:32.250 186 12635.33 118.35 54621.80 88888.00 2015-07-05 14:44:32.375 186 12635.40 118.35 54621.82 88888.00 2015-07-05 14:44:32.500 186 12635.38 118.33 54621.80 88888.00 2015-07-05 14:44:32.625 186 12635.40 118.35 54621.82 88888.00 2015-07-05 14:44:32.750 186 12635.33 118.35 54621.82 88888.00 2015-07-05 14:44:32.875 186 12635.30 118.38 54621.80 88888.00 2015-07-05 14:44:33.000 186 12635.27 118.38 54621.80 88888.00 2015-07-05 14:44:33.125 186 12635.33 118.35 54621.80 88888.00 2015-07-05 14:44:33.250 186 12635.35 118.35 54621.82 88888.00 2015-07-05 14:44:33.375 186 12635.35 118.35 54621.85 88888.00 2015-07-05 14:44:33.500 186 12635.35 118.38 54621.82 88888.00 2015-07-05 14:44:33.625 186 12635.38 118.38 54621.80 88888.00 2015-07-05 14:44:33.750 186 12635.42 118.38 54621.85 88888.00 2015-07-05 14:44:33.875 186 12635.48 118.38 54621.90 88888.00 2015-07-05 14:44:34.000 186 12635.45 118.38 54621.85 88888.00 2015-07-05 14:44:34.125 186 12635.42 118.38 54621.88 88888.00 2015-07-05 14:44:34.250 186 12635.48 118.38 54621.88 88888.00 2015-07-05 14:44:34.375 186 12635.50 118.35 54621.85 88888.00 2015-07-05 14:44:34.500 186 12635.48 118.38 54621.88 88888.00 2015-07-05 14:44:34.625 186 12635.50 118.38 54621.85 88888.00 2015-07-05 14:44:34.750 186 12635.58 118.38 54621.85 88888.00 2015-07-05 14:44:34.875 186 12635.62 118.38 54621.82 88888.00 2015-07-05 14:44:35.000 186 12635.62 118.35 54621.85 88888.00 2015-07-05 14:44:35.125 186 12635.60 118.35 54621.88 88888.00 2015-07-05 14:44:35.250 186 12635.55 118.35 54621.90 88888.00 2015-07-05 14:44:35.375 186 12635.60 118.38 54621.90 88888.00 2015-07-05 14:44:35.500 186 12635.62 118.38 54621.88 88888.00 2015-07-05 14:44:35.625 186 12635.60 118.33 54621.82 88888.00 2015-07-05 14:44:35.750 186 12635.60 118.35 54621.85 88888.00 2015-07-05 14:44:35.875 186 12635.60 118.35 54621.85 88888.00 2015-07-05 14:44:36.000 186 12635.58 118.33 54621.88 88888.00 2015-07-05 14:44:36.125 186 12635.62 118.35 54621.88 88888.00 2015-07-05 14:44:36.250 186 12635.70 118.38 54621.90 88888.00 2015-07-05 14:44:36.375 186 12635.75 118.40 54621.90 88888.00 2015-07-05 14:44:36.500 186 12635.75 118.38 54621.90 88888.00 2015-07-05 14:44:36.625 186 12635.77 118.40 54621.90 88888.00 2015-07-05 14:44:36.750 186 12635.70 118.38 54621.93 88888.00 2015-07-05 14:44:36.875 186 12635.65 118.35 54621.90 88888.00 2015-07-05 14:44:37.000 186 12635.62 118.38 54621.90 88888.00 2015-07-05 14:44:37.125 186 12635.73 118.35 54621.90 88888.00 2015-07-05 14:44:37.250 186 12635.77 118.38 54621.95 88888.00 2015-07-05 14:44:37.375 186 12635.75 118.35 54621.93 88888.00 2015-07-05 14:44:37.500 186 12635.73 118.38 54621.95 88888.00 2015-07-05 14:44:37.625 186 12635.73 118.38 54621.95 88888.00 2015-07-05 14:44:37.750 186 12635.77 118.40 54621.97 88888.00 2015-07-05 14:44:37.875 186 12635.85 118.40 54622.00 88888.00 2015-07-05 14:44:38.000 186 12635.83 118.40 54621.97 88888.00 2015-07-05 14:44:38.125 186 12635.70 118.35 54621.95 88888.00 2015-07-05 14:44:38.250 186 12635.67 118.35 54621.97 88888.00 2015-07-05 14:44:38.375 186 12635.65 118.35 54621.95 88888.00 2015-07-05 14:44:38.500 186 12635.62 118.33 54621.95 88888.00 2015-07-05 14:44:38.625 186 12635.70 118.33 54621.97 88888.00 2015-07-05 14:44:38.750 186 12635.80 118.38 54621.97 88888.00 2015-07-05 14:44:38.875 186 12635.77 118.38 54621.97 88888.00 2015-07-05 14:44:39.000 186 12635.77 118.40 54622.00 88888.00 2015-07-05 14:44:39.125 186 12635.75 118.40 54621.97 88888.00 2015-07-05 14:44:39.250 186 12635.75 118.35 54621.97 88888.00 2015-07-05 14:44:39.375 186 12635.77 118.35 54622.00 88888.00 2015-07-05 14:44:39.500 186 12635.75 118.38 54622.03 88888.00 2015-07-05 14:44:39.625 186 12635.75 118.38 54622.00 88888.00 2015-07-05 14:44:39.750 186 12635.77 118.38 54622.03 88888.00 2015-07-05 14:44:39.875 186 12635.73 118.35 54622.00 88888.00 2015-07-05 14:44:40.000 186 12635.67 118.33 54622.00 88888.00 2015-07-05 14:44:40.125 186 12635.75 118.35 54622.03 88888.00 2015-07-05 14:44:40.250 186 12635.80 118.33 54622.03 88888.00 2015-07-05 14:44:40.375 186 12635.80 118.33 54622.03 88888.00 2015-07-05 14:44:40.500 186 12635.83 118.35 54622.03 88888.00 2015-07-05 14:44:40.625 186 12635.80 118.38 54622.03 88888.00 2015-07-05 14:44:40.750 186 12635.80 118.35 54622.00 88888.00 2015-07-05 14:44:40.875 186 12635.77 118.30 54622.00 88888.00 2015-07-05 14:44:41.000 186 12635.80 118.33 54622.00 88888.00 2015-07-05 14:44:41.125 186 12635.80 118.33 54622.03 88888.00 2015-07-05 14:44:41.250 186 12635.80 118.30 54622.03 88888.00 2015-07-05 14:44:41.375 186 12635.75 118.25 54622.00 88888.00 2015-07-05 14:44:41.500 186 12635.77 118.28 54621.97 88888.00 2015-07-05 14:44:41.625 186 12635.77 118.30 54622.03 88888.00 2015-07-05 14:44:41.750 186 12635.85 118.30 54622.03 88888.00 2015-07-05 14:44:41.875 186 12635.92 118.30 54622.00 88888.00 2015-07-05 14:44:42.000 186 12635.90 118.28 54621.97 88888.00 2015-07-05 14:44:42.125 186 12635.83 118.25 54622.03 88888.00 2015-07-05 14:44:42.250 186 12635.83 118.22 54622.03 88888.00 2015-07-05 14:44:42.375 186 12635.88 118.20 54622.03 88888.00 2015-07-05 14:44:42.500 186 12635.88 118.20 54622.03 88888.00 2015-07-05 14:44:42.625 186 12635.83 118.25 54622.05 88888.00 2015-07-05 14:44:42.750 186 12635.85 118.30 54622.07 88888.00 2015-07-05 14:44:42.875 186 12635.92 118.33 54622.10 88888.00 2015-07-05 14:44:43.000 186 12635.95 118.33 54622.07 88888.00 2015-07-05 14:44:43.125 186 12635.95 118.30 54622.05 88888.00 2015-07-05 14:44:43.250 186 12635.92 118.22 54622.07 88888.00 2015-07-05 14:44:43.375 186 12635.98 118.25 54622.10 88888.00 2015-07-05 14:44:43.500 186 12635.98 118.25 54622.10 88888.00 2015-07-05 14:44:43.625 186 12635.98 118.25 54622.12 88888.00 2015-07-05 14:44:43.750 186 12635.90 118.22 54622.07 88888.00 2015-07-05 14:44:43.875 186 12635.83 118.22 54622.07 88888.00 2015-07-05 14:44:44.000 186 12635.83 118.17 54622.07 88888.00 2015-07-05 14:44:44.125 186 12635.83 118.15 54622.07 88888.00 2015-07-05 14:44:44.250 186 12635.83 118.17 54622.15 88888.00 2015-07-05 14:44:44.375 186 12635.98 118.20 54622.18 88888.00 2015-07-05 14:44:44.500 186 12635.95 118.20 54622.15 88888.00 2015-07-05 14:44:44.625 186 12635.92 118.20 54622.12 88888.00 2015-07-05 14:44:44.750 186 12635.88 118.20 54622.15 88888.00 2015-07-05 14:44:44.875 186 12635.83 118.20 54622.15 88888.00 2015-07-05 14:44:45.000 186 12635.85 118.17 54622.18 88888.00 2015-07-05 14:44:45.125 186 12635.90 118.15 54622.15 88888.00 2015-07-05 14:44:45.250 186 12635.98 118.12 54622.12 88888.00 2015-07-05 14:44:45.375 186 12635.98 118.12 54622.10 88888.00 2015-07-05 14:44:45.500 186 12635.95 118.10 54622.15 88888.00 2015-07-05 14:44:45.625 186 12635.98 118.12 54622.18 88888.00 2015-07-05 14:44:45.750 186 12636.00 118.12 54622.18 88888.00 2015-07-05 14:44:45.875 186 12636.00 118.10 54622.18 88888.00 2015-07-05 14:44:46.000 186 12636.00 118.08 54622.18 88888.00 2015-07-05 14:44:46.125 186 12636.00 118.05 54622.15 88888.00 2015-07-05 14:44:46.250 186 12636.00 118.08 54622.18 88888.00 2015-07-05 14:44:46.375 186 12635.98 118.08 54622.18 88888.00 2015-07-05 14:44:46.500 186 12635.92 118.00 54622.12 88888.00 2015-07-05 14:44:46.625 186 12635.95 118.03 54622.15 88888.00 2015-07-05 14:44:46.750 186 12635.98 118.05 54622.18 88888.00 2015-07-05 14:44:46.875 186 12635.95 118.05 54622.18 88888.00 2015-07-05 14:44:47.000 186 12635.90 118.03 54622.15 88888.00 2015-07-05 14:44:47.125 186 12635.92 118.00 54622.18 88888.00 2015-07-05 14:44:47.250 186 12635.95 118.00 54622.22 88888.00 2015-07-05 14:44:47.375 186 12636.00 118.05 54622.25 88888.00 2015-07-05 14:44:47.500 186 12636.00 118.00 54622.22 88888.00 2015-07-05 14:44:47.625 186 12635.98 117.97 54622.20 88888.00 2015-07-05 14:44:47.750 186 12636.00 118.03 54622.22 88888.00 2015-07-05 14:44:47.875 186 12636.02 118.00 54622.25 88888.00 2015-07-05 14:44:48.000 186 12636.00 117.97 54622.25 88888.00 2015-07-05 14:44:48.125 186 12635.92 118.00 54622.25 88888.00 2015-07-05 14:44:48.250 186 12635.88 117.97 54622.25 88888.00 2015-07-05 14:44:48.375 186 12635.92 117.95 54622.25 88888.00 2015-07-05 14:44:48.500 186 12635.92 117.95 54622.25 88888.00 2015-07-05 14:44:48.625 186 12636.00 117.95 54622.32 88888.00 2015-07-05 14:44:48.750 186 12636.05 117.95 54622.32 88888.00 2015-07-05 14:44:48.875 186 12636.02 117.95 54622.32 88888.00 2015-07-05 14:44:49.000 186 12636.00 117.95 54622.35 88888.00 2015-07-05 14:44:49.125 186 12635.95 117.95 54622.35 88888.00 2015-07-05 14:44:49.250 186 12635.85 117.90 54622.32 88888.00 2015-07-05 14:44:49.375 186 12635.88 117.90 54622.35 88888.00 2015-07-05 14:44:49.500 186 12635.92 117.92 54622.38 88888.00 2015-07-05 14:44:49.625 186 12635.98 117.90 54622.38 88888.00 2015-07-05 14:44:49.750 186 12635.98 117.88 54622.38 88888.00 2015-07-05 14:44:49.875 186 12635.98 117.88 54622.38 88888.00 2015-07-05 14:44:50.000 186 12635.88 117.90 54622.38 88888.00 2015-07-05 14:44:50.125 186 12635.85 117.88 54622.40 88888.00 2015-07-05 14:44:50.250 186 12635.80 117.83 54622.38 88888.00 2015-07-05 14:44:50.375 186 12635.83 117.85 54622.38 88888.00 2015-07-05 14:44:50.500 186 12635.83 117.78 54622.35 88888.00 2015-07-05 14:44:50.625 186 12635.85 117.80 54622.35 88888.00 2015-07-05 14:44:50.750 186 12635.80 117.80 54622.40 88888.00 2015-07-05 14:44:50.875 186 12635.80 117.78 54622.40 88888.00 2015-07-05 14:44:51.000 186 12635.77 117.75 54622.40 88888.00 2015-07-05 14:44:51.125 186 12635.83 117.75 54622.43 88888.00 2015-07-05 14:44:51.250 186 12635.83 117.72 54622.45 88888.00 2015-07-05 14:44:51.375 186 12635.80 117.75 54622.43 88888.00 2015-07-05 14:44:51.500 186 12635.80 117.80 54622.43 88888.00 2015-07-05 14:44:51.625 186 12635.80 117.75 54622.43 88888.00 2015-07-05 14:44:51.750 186 12635.83 117.72 54622.40 88888.00 2015-07-05 14:44:51.875 186 12635.85 117.70 54622.45 88888.00 2015-07-05 14:44:52.000 186 12635.88 117.67 54622.43 88888.00 2015-07-05 14:44:52.125 186 12635.88 117.70 54622.43 88888.00 2015-07-05 14:44:52.250 186 12635.90 117.67 54622.45 88888.00 2015-07-05 14:44:52.375 186 12635.88 117.65 54622.43 88888.00 2015-07-05 14:44:52.500 186 12635.92 117.65 54622.45 88888.00 2015-07-05 14:44:52.625 186 12635.95 117.65 54622.43 88888.00 2015-07-05 14:44:52.750 186 12635.95 117.65 54622.45 88888.00 2015-07-05 14:44:52.875 186 12635.85 117.65 54622.50 88888.00 2015-07-05 14:44:53.000 186 12635.77 117.67 54622.47 88888.00 2015-07-05 14:44:53.125 186 12635.77 117.65 54622.50 88888.00 2015-07-05 14:44:53.250 186 12635.85 117.67 54622.50 88888.00 2015-07-05 14:44:53.375 186 12635.88 117.67 54622.50 88888.00 2015-07-05 14:44:53.500 186 12635.90 117.65 54622.50 88888.00 2015-07-05 14:44:53.625 186 12635.85 117.60 54622.53 88888.00 2015-07-05 14:44:53.750 186 12635.85 117.55 54622.50 88888.00 2015-07-05 14:44:53.875 186 12635.83 117.60 54622.50 88888.00 2015-07-05 14:44:54.000 186 12635.88 117.60 54622.50 88888.00 2015-07-05 14:44:54.125 186 12635.88 117.58 54622.55 88888.00 2015-07-05 14:44:54.250 186 12635.77 117.55 54622.55 88888.00 2015-07-05 14:44:54.375 186 12635.77 117.55 54622.55 88888.00 2015-07-05 14:44:54.500 186 12635.80 117.55 54622.57 88888.00 2015-07-05 14:44:54.625 186 12635.83 117.55 54622.57 88888.00 2015-07-05 14:44:54.750 186 12635.80 117.55 54622.57 88888.00 2015-07-05 14:44:54.875 186 12635.75 117.53 54622.57 88888.00 2015-07-05 14:44:55.000 186 12635.70 117.50 54622.57 88888.00 2015-07-05 14:44:55.125 186 12635.75 117.53 54622.60 88888.00 2015-07-05 14:44:55.250 186 12635.77 117.47 54622.60 88888.00 2015-07-05 14:44:55.375 186 12635.73 117.45 54622.57 88888.00 2015-07-05 14:44:55.500 186 12635.67 117.40 54622.57 88888.00 2015-07-05 14:44:55.625 186 12635.75 117.42 54622.60 88888.00 2015-07-05 14:44:55.750 186 12635.75 117.47 54622.62 88888.00 2015-07-05 14:44:55.875 186 12635.73 117.45 54622.60 88888.00 2015-07-05 14:44:56.000 186 12635.73 117.45 54622.57 88888.00 2015-07-05 14:44:56.125 186 12635.70 117.45 54622.60 88888.00 2015-07-05 14:44:56.250 186 12635.60 117.40 54622.60 88888.00 2015-07-05 14:44:56.375 186 12635.65 117.40 54622.60 88888.00 2015-07-05 14:44:56.500 186 12635.62 117.40 54622.62 88888.00 2015-07-05 14:44:56.625 186 12635.62 117.40 54622.62 88888.00 2015-07-05 14:44:56.750 186 12635.58 117.38 54622.62 88888.00 2015-07-05 14:44:56.875 186 12635.67 117.35 54622.65 88888.00 2015-07-05 14:44:57.000 186 12635.73 117.35 54622.70 88888.00 2015-07-05 14:44:57.125 186 12635.70 117.35 54622.72 88888.00 2015-07-05 14:44:57.250 186 12635.75 117.30 54622.70 88888.00 2015-07-05 14:44:57.375 186 12635.80 117.30 54622.70 88888.00 2015-07-05 14:44:57.500 186 12635.77 117.30 54622.68 88888.00 2015-07-05 14:44:57.625 186 12635.73 117.30 54622.70 88888.00 2015-07-05 14:44:57.750 186 12635.73 117.25 54622.70 88888.00 2015-07-05 14:44:57.875 186 12635.70 117.22 54622.72 88888.00 2015-07-05 14:44:58.000 186 12635.70 117.25 54622.72 88888.00 2015-07-05 14:44:58.125 186 12635.67 117.25 54622.75 88888.00 2015-07-05 14:44:58.250 186 12635.67 117.22 54622.75 88888.00 2015-07-05 14:44:58.375 186 12635.70 117.25 54622.80 88888.00 2015-07-05 14:44:58.500 186 12635.62 117.22 54622.78 88888.00 2015-07-05 14:44:58.625 186 12635.58 117.17 54622.78 88888.00 2015-07-05 14:44:58.750 186 12635.55 117.17 54622.75 88888.00 2015-07-05 14:44:58.875 186 12635.52 117.15 54622.72 88888.00 2015-07-05 14:44:59.000 186 12635.55 117.15 54622.78 88888.00 2015-07-05 14:44:59.125 186 12635.55 117.12 54622.78 88888.00 2015-07-05 14:44:59.250 186 12635.45 117.10 54622.75 88888.00 2015-07-05 14:44:59.375 186 12635.42 117.10 54622.75 88888.00 2015-07-05 14:44:59.500 186 12635.48 117.10 54622.75 88888.00 2015-07-05 14:44:59.625 186 12635.48 117.10 54622.75 88888.00 2015-07-05 14:44:59.750 186 12635.48 117.10 54622.78 88888.00 2015-07-05 14:44:59.875 186 12635.50 117.08 54622.78 88888.00 2015-07-05 14:45:00.000 186 12635.48 117.08 54622.78 88888.00 2015-07-05 14:45:00.125 186 12635.45 117.00 54622.80 88888.00 2015-07-05 14:45:00.250 186 12635.42 117.00 54622.82 88888.00 2015-07-05 14:45:00.375 186 12635.42 117.00 54622.82 88888.00 2015-07-05 14:45:00.500 186 12635.40 117.03 54622.85 88888.00 2015-07-05 14:45:00.625 186 12635.45 117.00 54622.85 88888.00 2015-07-05 14:45:00.750 186 12635.40 116.95 54622.85 88888.00 2015-07-05 14:45:00.875 186 12635.33 116.92 54622.82 88888.00 2015-07-05 14:45:01.000 186 12635.33 116.97 54622.85 88888.00 2015-07-05 14:45:01.125 186 12635.38 116.97 54622.88 88888.00 2015-07-05 14:45:01.250 186 12635.35 116.95 54622.90 88888.00 2015-07-05 14:45:01.375 186 12635.40 116.95 54622.88 88888.00 2015-07-05 14:45:01.500 186 12635.35 116.90 54622.88 88888.00 2015-07-05 14:45:01.625 186 12635.27 116.90 54622.88 88888.00 2015-07-05 14:45:01.750 186 12635.30 116.88 54622.88 88888.00 2015-07-05 14:45:01.875 186 12635.30 116.88 54622.90 88888.00 2015-07-05 14:45:02.000 186 12635.25 116.85 54622.90 88888.00 2015-07-05 14:45:02.125 186 12635.25 116.85 54622.90 88888.00 2015-07-05 14:45:02.250 186 12635.27 116.83 54622.93 88888.00 2015-07-05 14:45:02.375 186 12635.33 116.85 54622.95 88888.00 2015-07-05 14:45:02.500 186 12635.27 116.80 54622.93 88888.00 2015-07-05 14:45:02.625 186 12635.27 116.80 54622.95 88888.00 2015-07-05 14:45:02.750 186 12635.30 116.83 54622.97 88888.00 2015-07-05 14:45:02.875 186 12635.30 116.80 54622.95 88888.00 2015-07-05 14:45:03.000 186 12635.25 116.75 54622.93 88888.00 2015-07-05 14:45:03.125 186 12635.25 116.72 54622.95 88888.00 2015-07-05 14:45:03.250 186 12635.25 116.72 54623.00 88888.00 2015-07-05 14:45:03.375 186 12635.25 116.75 54623.00 88888.00 2015-07-05 14:45:03.500 186 12635.25 116.72 54623.00 88888.00 2015-07-05 14:45:03.625 186 12635.25 116.72 54623.00 88888.00 2015-07-05 14:45:03.750 186 12635.25 116.70 54623.00 88888.00 2015-07-05 14:45:03.875 186 12635.25 116.67 54623.03 88888.00 2015-07-05 14:45:04.000 186 12635.25 116.65 54623.03 88888.00 2015-07-05 14:45:04.125 186 12635.27 116.62 54623.00 88888.00 2015-07-05 14:45:04.250 186 12635.23 116.58 54623.00 88888.00 2015-07-05 14:45:04.375 186 12635.17 116.58 54622.97 88888.00 2015-07-05 14:45:04.500 186 12635.12 116.53 54623.00 88888.00 2015-07-05 14:45:04.625 186 12635.15 116.47 54622.97 88888.00 2015-07-05 14:45:04.750 186 12635.15 116.47 54622.97 88888.00 2015-07-05 14:45:04.875 186 12635.10 116.45 54622.97 88888.00 2015-07-05 14:45:05.000 186 12635.10 116.45 54623.00 88888.00 2015-07-05 14:45:05.125 186 12635.10 116.47 54623.03 88888.00 2015-07-05 14:45:05.250 186 12635.15 116.45 54623.03 88888.00 2015-07-05 14:45:05.375 186 12635.17 116.45 54623.03 88888.00 2015-07-05 14:45:05.500 186 12635.10 116.40 54623.00 88888.00 2015-07-05 14:45:05.625 186 12635.05 116.38 54623.00 88888.00 2015-07-05 14:45:05.750 186 12635.05 116.40 54623.05 88888.00 2015-07-05 14:45:05.875 186 12635.08 116.38 54623.05 88888.00 2015-07-05 14:45:06.000 186 12635.08 116.35 54623.05 88888.00 2015-07-05 14:45:06.125 186 12635.02 116.35 54623.07 88888.00 2015-07-05 14:45:06.250 186 12635.00 116.35 54623.07 88888.00 2015-07-05 14:45:06.375 186 12635.05 116.33 54623.07 88888.00 2015-07-05 14:45:06.500 186 12635.05 116.30 54623.07 88888.00 2015-07-05 14:45:06.625 186 12634.95 116.28 54623.10 88888.00 2015-07-05 14:45:06.750 186 12634.88 116.28 54623.10 88888.00 2015-07-05 14:45:06.875 186 12634.90 116.30 54623.12 88888.00 2015-07-05 14:45:07.000 186 12634.95 116.33 54623.15 88888.00 2015-07-05 14:45:07.125 186 12634.95 116.33 54623.15 88888.00 2015-07-05 14:45:07.250 186 12634.92 116.28 54623.15 88888.00 2015-07-05 14:45:07.375 186 12634.92 116.25 54623.15 88888.00 2015-07-05 14:45:07.500 186 12634.98 116.25 54623.15 88888.00 2015-07-05 14:45:07.625 186 12635.02 116.22 54623.15 88888.00 2015-07-05 14:45:07.750 186 12635.00 116.20 54623.15 88888.00 2015-07-05 14:45:07.875 186 12634.88 116.20 54623.18 88888.00 2015-07-05 14:45:08.000 186 12634.85 116.15 54623.18 88888.00 2015-07-05 14:45:08.125 186 12634.85 116.15 54623.18 88888.00 2015-07-05 14:45:08.250 186 12634.85 116.12 54623.18 88888.00 2015-07-05 14:45:08.375 186 12634.85 116.15 54623.20 88888.00 2015-07-05 14:45:08.500 186 12634.77 116.12 54623.20 88888.00 2015-07-05 14:45:08.625 186 12634.67 116.12 54623.18 88888.00 2015-07-05 14:45:08.750 186 12634.67 116.10 54623.18 88888.00 2015-07-05 14:45:08.875 186 12634.75 116.08 54623.20 88888.00 2015-07-05 14:45:09.000 186 12634.80 116.08 54623.20 88888.00 2015-07-05 14:45:09.125 186 12634.80 116.05 54623.20 88888.00 2015-07-05 14:45:09.250 186 12634.75 116.05 54623.22 88888.00 2015-07-05 14:45:09.375 186 12634.70 116.03 54623.20 88888.00 2015-07-05 14:45:09.500 186 12634.67 116.08 54623.25 88888.00 2015-07-05 14:45:09.625 186 12634.70 116.05 54623.25 88888.00 2015-07-05 14:45:09.750 186 12634.73 116.05 54623.22 88888.00 2015-07-05 14:45:09.875 186 12634.73 116.03 54623.25 88888.00 2015-07-05 14:45:10.000 186 12634.65 116.00 54623.25 88888.00 2015-07-05 14:45:10.125 186 12634.60 116.00 54623.25 88888.00 2015-07-05 14:45:10.250 186 12634.55 115.97 54623.28 88888.00 2015-07-05 14:45:10.375 186 12634.55 115.95 54623.25 88888.00 2015-07-05 14:45:10.500 186 12634.52 115.92 54623.25 88888.00 2015-07-05 14:45:10.625 186 12634.55 115.92 54623.25 88888.00 2015-07-05 14:45:10.750 186 12634.55 115.95 54623.28 88888.00 2015-07-05 14:45:10.875 186 12634.55 115.92 54623.25 88888.00 2015-07-05 14:45:11.000 186 12634.48 115.90 54623.28 88888.00 2015-07-05 14:45:11.125 186 12634.45 115.92 54623.28 88888.00 2015-07-05 14:45:11.250 186 12634.40 115.95 54623.30 88888.00 2015-07-05 14:45:11.375 186 12634.38 115.95 54623.32 88888.00 2015-07-05 14:45:11.500 186 12634.38 115.92 54623.30 88888.00 2015-07-05 14:45:11.625 186 12634.38 115.90 54623.30 88888.00 2015-07-05 14:45:11.750 186 12634.42 115.90 54623.32 88888.00 2015-07-05 14:45:11.875 186 12634.42 115.90 54623.30 88888.00 2015-07-05 14:45:12.000 186 12634.38 115.90 54623.30 88888.00 2015-07-05 14:45:12.125 186 12634.25 115.88 54623.30 88888.00 2015-07-05 14:45:12.250 186 12634.25 115.88 54623.32 88888.00 2015-07-05 14:45:12.375 186 12634.38 115.90 54623.35 88888.00 2015-07-05 14:45:12.500 186 12634.35 115.88 54623.35 88888.00 2015-07-05 14:45:12.625 186 12634.25 115.85 54623.35 88888.00 2015-07-05 14:45:12.750 186 12634.23 115.85 54623.38 88888.00 2015-07-05 14:45:12.875 186 12634.25 115.88 54623.35 88888.00 2015-07-05 14:45:13.000 186 12634.20 115.88 54623.35 88888.00 2015-07-05 14:45:13.125 186 12634.20 115.88 54623.38 88888.00 2015-07-05 14:45:13.250 186 12634.20 115.85 54623.38 88888.00 2015-07-05 14:45:13.375 186 12634.12 115.85 54623.35 88888.00 2015-07-05 14:45:13.500 186 12634.10 115.85 54623.40 88888.00 2015-07-05 14:45:13.625 186 12634.08 115.88 54623.40 88888.00 2015-07-05 14:45:13.750 186 12634.08 115.88 54623.38 88888.00 2015-07-05 14:45:13.875 186 12634.05 115.85 54623.38 88888.00 2015-07-05 14:45:14.000 186 12634.02 115.88 54623.40 88888.00 2015-07-05 14:45:14.125 186 12633.98 115.85 54623.43 88888.00 2015-07-05 14:45:14.250 186 12633.83 115.85 54623.43 88888.00 2015-07-05 14:45:14.375 186 12633.85 115.88 54623.43 88888.00 2015-07-05 14:45:14.500 186 12633.90 115.88 54623.43 88888.00 2015-07-05 14:45:14.625 186 12633.92 115.85 54623.43 88888.00 2015-07-05 14:45:14.750 186 12633.90 115.83 54623.43 88888.00 2015-07-05 14:45:14.875 186 12633.90 115.83 54623.43 88888.00 2015-07-05 14:45:15.000 186 12633.83 115.80 54623.43 88888.00 2015-07-05 14:45:15.125 186 12633.80 115.83 54623.47 88888.00 2015-07-05 14:45:15.250 186 12633.80 115.83 54623.50 88888.00 2015-07-05 14:45:15.375 186 12633.77 115.85 54623.50 88888.00 2015-07-05 14:45:15.500 186 12633.75 115.83 54623.50 88888.00 2015-07-05 14:45:15.625 186 12633.73 115.83 54623.47 88888.00 2015-07-05 14:45:15.750 186 12633.70 115.83 54623.45 88888.00 2015-07-05 14:45:15.875 186 12633.67 115.80 54623.47 88888.00 2015-07-05 14:45:16.000 186 12633.65 115.83 54623.50 88888.00 2015-07-05 14:45:16.125 186 12633.65 115.85 54623.53 88888.00 2015-07-05 14:45:16.250 186 12633.58 115.83 54623.50 88888.00 2015-07-05 14:45:16.375 186 12633.52 115.80 54623.47 88888.00 2015-07-05 14:45:16.500 186 12633.50 115.80 54623.47 88888.00 2015-07-05 14:45:16.625 186 12633.58 115.80 54623.47 88888.00 2015-07-05 14:45:16.750 186 12633.55 115.80 54623.47 88888.00 2015-07-05 14:45:16.875 186 12633.45 115.80 54623.47 88888.00 2015-07-05 14:45:17.000 186 12633.38 115.78 54623.53 88888.00 2015-07-05 14:45:17.125 186 12633.38 115.83 54623.55 88888.00 2015-07-05 14:45:17.250 186 12633.35 115.83 54623.55 88888.00 2015-07-05 14:45:17.375 186 12633.27 115.80 54623.55 88888.00 2015-07-05 14:45:17.500 186 12633.23 115.80 54623.57 88888.00 2015-07-05 14:45:17.625 186 12633.23 115.80 54623.57 88888.00 2015-07-05 14:45:17.750 186 12633.25 115.83 54623.57 88888.00 2015-07-05 14:45:17.875 186 12633.23 115.78 54623.53 88888.00 2015-07-05 14:45:18.000 186 12633.23 115.72 54623.53 88888.00 2015-07-05 14:45:18.125 186 12633.12 115.78 54623.55 88888.00 2015-07-05 14:45:18.250 186 12633.02 115.75 54623.60 88888.00 2015-07-05 14:45:18.375 186 12633.00 115.80 54623.60 88888.00 2015-07-05 14:45:18.500 186 12633.02 115.80 54623.60 88888.00 2015-07-05 14:45:18.625 186 12633.05 115.85 54623.65 88888.00 2015-07-05 14:45:18.750 186 12632.98 115.83 54623.62 88888.00 2015-07-05 14:45:18.875 186 12632.92 115.80 54623.60 88888.00 2015-07-05 14:45:19.000 186 12632.85 115.78 54623.60 88888.00 2015-07-05 14:45:19.125 186 12632.85 115.80 54623.62 88888.00 2015-07-05 14:45:19.250 186 12632.85 115.80 54623.62 88888.00 2015-07-05 14:45:19.375 186 12632.77 115.80 54623.62 88888.00 2015-07-05 14:45:19.500 186 12632.75 115.80 54623.65 88888.00 2015-07-05 14:45:19.625 186 12632.73 115.85 54623.68 88888.00 2015-07-05 14:45:19.750 186 12632.73 115.80 54623.68 88888.00 2015-07-05 14:45:19.875 186 12632.70 115.80 54623.65 88888.00 2015-07-05 14:45:20.000 186 12632.65 115.80 54623.68 88888.00 2015-07-05 14:45:20.125 186 12632.62 115.83 54623.72 88888.00 2015-07-05 14:45:20.250 186 12632.52 115.78 54623.70 88888.00 2015-07-05 14:45:20.375 186 12632.55 115.80 54623.68 88888.00 2015-07-05 14:45:20.500 186 12632.50 115.83 54623.70 88888.00 2015-07-05 14:45:20.625 186 12632.45 115.80 54623.72 88888.00 2015-07-05 14:45:20.750 186 12632.48 115.80 54623.72 88888.00 2015-07-05 14:45:20.875 186 12632.48 115.80 54623.72 88888.00 2015-07-05 14:45:21.000 186 12632.45 115.80 54623.75 88888.00 2015-07-05 14:45:21.125 186 12632.40 115.83 54623.75 88888.00 2015-07-05 14:45:21.250 186 12632.38 115.78 54623.78 88888.00 2015-07-05 14:45:21.375 186 12632.42 115.83 54623.78 88888.00 2015-07-05 14:45:21.500 186 12632.35 115.83 54623.78 88888.00 2015-07-05 14:45:21.625 186 12632.23 115.80 54623.75 88888.00 2015-07-05 14:45:21.750 186 12632.17 115.80 54623.75 88888.00 2015-07-05 14:45:21.875 186 12632.20 115.80 54623.78 88888.00 2015-07-05 14:45:22.000 186 12632.12 115.78 54623.75 88888.00 2015-07-05 14:45:22.125 186 12632.10 115.78 54623.75 88888.00 2015-07-05 14:45:22.250 186 12632.05 115.80 54623.78 88888.00 2015-07-05 14:45:22.375 186 12632.08 115.80 54623.78 88888.00 2015-07-05 14:45:22.500 186 12632.10 115.80 54623.78 88888.00 2015-07-05 14:45:22.625 186 12632.10 115.78 54623.78 88888.00 2015-07-05 14:45:22.750 186 12632.05 115.80 54623.80 88888.00 2015-07-05 14:45:22.875 186 12632.02 115.78 54623.78 88888.00 2015-07-05 14:45:23.000 186 12631.98 115.78 54623.78 88888.00 2015-07-05 14:45:23.125 186 12632.00 115.80 54623.80 88888.00 2015-07-05 14:45:23.250 186 12631.98 115.80 54623.80 88888.00 2015-07-05 14:45:23.375 186 12631.92 115.80 54623.80 88888.00 2015-07-05 14:45:23.500 186 12631.88 115.85 54623.82 88888.00 2015-07-05 14:45:23.625 186 12631.85 115.83 54623.82 88888.00 2015-07-05 14:45:23.750 186 12631.90 115.80 54623.80 88888.00 2015-07-05 14:45:23.875 186 12631.88 115.83 54623.82 88888.00 2015-07-05 14:45:24.000 186 12631.85 115.83 54623.82 88888.00 2015-07-05 14:45:24.125 186 12631.80 115.85 54623.82 88888.00 2015-07-05 14:45:24.250 186 12631.73 115.83 54623.82 88888.00 2015-07-05 14:45:24.375 186 12631.73 115.85 54623.82 88888.00 2015-07-05 14:45:24.500 186 12631.70 115.83 54623.88 88888.00 2015-07-05 14:45:24.625 186 12631.65 115.83 54623.90 88888.00 2015-07-05 14:45:24.750 186 12631.60 115.80 54623.85 88888.00 2015-07-05 14:45:24.875 186 12631.58 115.80 54623.88 88888.00 2015-07-05 14:45:25.000 186 12631.58 115.80 54623.88 88888.00 2015-07-05 14:45:25.125 186 12631.55 115.83 54623.88 88888.00 2015-07-05 14:45:25.250 186 12631.52 115.85 54623.93 88888.00 2015-07-05 14:45:25.375 186 12631.58 115.88 54623.90 88888.00 2015-07-05 14:45:25.500 186 12631.58 115.85 54623.88 88888.00 2015-07-05 14:45:25.625 186 12631.48 115.80 54623.88 88888.00 2015-07-05 14:45:25.750 186 12631.42 115.80 54623.90 88888.00 2015-07-05 14:45:25.875 186 12631.35 115.83 54623.90 88888.00 2015-07-05 14:45:26.000 186 12631.27 115.83 54623.88 88888.00 2015-07-05 14:45:26.125 186 12631.23 115.83 54623.85 88888.00 2015-07-05 14:45:26.250 186 12631.20 115.83 54623.90 88888.00 2015-07-05 14:45:26.375 186 12631.20 115.83 54623.93 88888.00 2015-07-05 14:45:26.500 186 12631.15 115.83 54623.93 88888.00 2015-07-05 14:45:26.625 186 12631.15 115.83 54623.93 88888.00 2015-07-05 14:45:26.750 186 12631.12 115.83 54623.93 88888.00 2015-07-05 14:45:26.875 186 12631.12 115.88 54623.97 88888.00 2015-07-05 14:45:27.000 186 12631.12 115.90 54623.97 88888.00 2015-07-05 14:45:27.125 186 12631.12 115.88 54623.97 88888.00 2015-07-05 14:45:27.250 186 12631.10 115.85 54623.95 88888.00 2015-07-05 14:45:27.375 186 12631.05 115.85 54623.95 88888.00 2015-07-05 14:45:27.500 186 12631.05 115.83 54623.93 88888.00 2015-07-05 14:45:27.625 186 12631.02 115.83 54623.95 88888.00 2015-07-05 14:45:27.750 186 12630.95 115.85 54623.93 88888.00 2015-07-05 14:45:27.875 186 12630.92 115.85 54623.95 88888.00 2015-07-05 14:45:28.000 186 12630.90 115.88 54623.93 88888.00 2015-07-05 14:45:28.125 186 12630.85 115.85 54623.88 88888.00 2015-07-05 14:45:28.250 186 12630.80 115.80 54623.90 88888.00 2015-07-05 14:45:28.375 186 12630.80 115.78 54623.88 88888.00 2015-07-05 14:45:28.500 186 12630.80 115.80 54623.88 88888.00 2015-07-05 14:45:28.625 186 12630.85 115.83 54623.90 88888.00 2015-07-05 14:45:28.750 186 12630.85 115.85 54623.93 88888.00 2015-07-05 14:45:28.875 186 12630.77 115.85 54623.90 88888.00 2015-07-05 14:45:29.000 186 12630.70 115.83 54623.90 88888.00 2015-07-05 14:45:29.125 186 12630.75 115.80 54623.93 88888.00 2015-07-05 14:45:29.250 186 12630.73 115.85 54623.95 88888.00 2015-07-05 14:45:29.375 186 12630.67 115.88 54623.97 88888.00 2015-07-05 14:45:29.500 186 12630.62 115.83 54623.97 88888.00 2015-07-05 14:45:29.625 186 12630.58 115.80 54623.95 88888.00 2015-07-05 14:45:29.750 186 12630.55 115.85 54623.95 88888.00 2015-07-05 14:45:29.875 186 12630.55 115.85 54623.93 88888.00 2015-07-05 14:45:30.000 186 12630.58 115.80 54623.93 88888.00 2015-07-05 14:45:30.125 186 12630.55 115.80 54623.95 88888.00 2015-07-05 14:45:30.250 186 12630.52 115.80 54623.97 88888.00 2015-07-05 14:45:30.375 186 12630.58 115.83 54623.97 88888.00 2015-07-05 14:45:30.500 186 12630.52 115.80 54623.97 88888.00 2015-07-05 14:45:30.625 186 12630.50 115.83 54623.95 88888.00 2015-07-05 14:45:30.750 186 12630.52 115.85 54623.97 88888.00 2015-07-05 14:45:30.875 186 12630.52 115.85 54623.97 88888.00 2015-07-05 14:45:31.000 186 12630.48 115.83 54623.93 88888.00 2015-07-05 14:45:31.125 186 12630.42 115.85 54623.95 88888.00 2015-07-05 14:45:31.250 186 12630.35 115.88 54623.97 88888.00 2015-07-05 14:45:31.375 186 12630.33 115.85 54623.95 88888.00 2015-07-05 14:45:31.500 186 12630.33 115.83 54623.97 88888.00 2015-07-05 14:45:31.625 186 12630.35 115.85 54623.97 88888.00 2015-07-05 14:45:31.750 186 12630.38 115.90 54623.97 88888.00 2015-07-05 14:45:31.875 186 12630.35 115.88 54623.95 88888.00 2015-07-05 14:45:32.000 186 12630.33 115.85 54623.95 88888.00 2015-07-05 14:45:32.125 186 12630.33 115.88 54623.97 88888.00 2015-07-05 14:45:32.250 186 12630.35 115.90 54623.97 88888.00 2015-07-05 14:45:32.375 186 12630.30 115.90 54623.93 88888.00 2015-07-05 14:45:32.500 186 12630.23 115.88 54623.93 88888.00 2015-07-05 14:45:32.625 186 12630.15 115.88 54623.93 88888.00 2015-07-05 14:45:32.750 186 12630.15 115.88 54623.97 88888.00 2015-07-05 14:45:32.875 186 12630.15 115.88 54623.97 88888.00 2015-07-05 14:45:33.000 186 12630.12 115.88 54623.95 88888.00 2015-07-05 14:45:33.125 186 12630.12 115.88 54623.95 88888.00 2015-07-05 14:45:33.250 186 12630.08 115.85 54623.93 88888.00 2015-07-05 14:45:33.375 186 12630.05 115.90 54623.97 88888.00 2015-07-05 14:45:33.500 186 12630.05 115.92 54623.97 88888.00 2015-07-05 14:45:33.625 186 12630.02 115.90 54623.97 88888.00 2015-07-05 14:45:33.750 186 12630.02 115.90 54623.97 88888.00 2015-07-05 14:45:33.875 186 12630.05 115.88 54623.95 88888.00 2015-07-05 14:45:34.000 186 12630.02 115.88 54623.93 88888.00 2015-07-05 14:45:34.125 186 12630.00 115.90 54623.93 88888.00 2015-07-05 14:45:34.250 186 12630.00 115.92 54623.95 88888.00 2015-07-05 14:45:34.375 186 12630.00 115.92 54623.95 88888.00 2015-07-05 14:45:34.500 186 12629.95 115.90 54623.93 88888.00 2015-07-05 14:45:34.625 186 12629.98 115.92 54623.93 88888.00 2015-07-05 14:45:34.750 186 12629.95 115.95 54623.95 88888.00 2015-07-05 14:45:34.875 186 12629.90 115.95 54623.93 88888.00 2015-07-05 14:45:35.000 186 12629.88 115.95 54623.88 88888.00 2015-07-05 14:45:35.125 186 12629.83 115.95 54623.90 88888.00 2015-07-05 14:45:35.250 186 12629.85 115.90 54623.90 88888.00 2015-07-05 14:45:35.375 186 12629.80 115.92 54623.88 88888.00 2015-07-05 14:45:35.500 186 12629.75 115.90 54623.90 88888.00 2015-07-05 14:45:35.625 186 12629.77 115.92 54623.90 88888.00 2015-07-05 14:45:35.750 186 12629.80 115.95 54623.88 88888.00 2015-07-05 14:45:35.875 186 12629.75 115.95 54623.90 88888.00 2015-07-05 14:45:36.000 186 12629.70 115.95 54623.90 88888.00 2015-07-05 14:45:36.125 186 12629.75 115.95 54623.90 88888.00 2015-07-05 14:45:36.250 186 12629.70 115.92 54623.88 88888.00 2015-07-05 14:45:36.375 186 12629.67 115.90 54623.82 88888.00 2015-07-05 14:45:36.500 186 12629.65 115.95 54623.82 88888.00 2015-07-05 14:45:36.625 186 12629.62 115.97 54623.90 88888.00 2015-07-05 14:45:36.750 186 12629.67 116.03 54623.90 88888.00 2015-07-05 14:45:36.875 186 12629.73 116.05 54623.90 88888.00 2015-07-05 14:45:37.000 186 12629.73 116.03 54623.88 88888.00 2015-07-05 14:45:37.125 186 12629.67 115.97 54623.88 88888.00 2015-07-05 14:45:37.250 186 12629.60 116.00 54623.90 88888.00 2015-07-05 14:45:37.375 186 12629.60 116.03 54623.93 88888.00 2015-07-05 14:45:37.500 186 12629.60 116.05 54623.88 88888.00 2015-07-05 14:45:37.625 186 12629.60 116.03 54623.88 88888.00 2015-07-05 14:45:37.750 186 12629.60 116.05 54623.88 88888.00 2015-07-05 14:45:37.875 186 12629.62 116.03 54623.85 88888.00 2015-07-05 14:45:38.000 186 12629.62 116.05 54623.85 88888.00 2015-07-05 14:45:38.125 186 12629.58 116.03 54623.88 88888.00 2015-07-05 14:45:38.250 186 12629.52 116.03 54623.88 88888.00 2015-07-05 14:45:38.375 186 12629.52 116.08 54623.88 88888.00 2015-07-05 14:45:38.500 186 12629.48 116.03 54623.85 88888.00 2015-07-05 14:45:38.625 186 12629.45 116.05 54623.82 88888.00 2015-07-05 14:45:38.750 186 12629.42 116.05 54623.80 88888.00 2015-07-05 14:45:38.875 186 12629.48 116.08 54623.80 88888.00 2015-07-05 14:45:39.000 186 12629.48 116.08 54623.80 88888.00 2015-07-05 14:45:39.125 186 12629.48 116.08 54623.80 88888.00 2015-07-05 14:45:39.250 186 12629.45 116.08 54623.80 88888.00 2015-07-05 14:45:39.375 186 12629.42 116.10 54623.78 88888.00 2015-07-05 14:45:39.500 186 12629.45 116.08 54623.78 88888.00 2015-07-05 14:45:39.625 186 12629.52 116.08 54623.78 88888.00 2015-07-05 14:45:39.750 186 12629.42 116.08 54623.78 88888.00 2015-07-05 14:45:39.875 186 12629.33 116.10 54623.75 88888.00 2015-07-05 14:45:40.000 186 12629.35 116.12 54623.80 88888.00 2015-07-05 14:45:40.125 186 12629.40 116.15 54623.80 88888.00 2015-07-05 14:45:40.250 186 12629.35 116.12 54623.78 88888.00 2015-07-05 14:45:40.375 186 12629.40 116.12 54623.75 88888.00 2015-07-05 14:45:40.500 186 12629.35 116.17 54623.78 88888.00 2015-07-05 14:45:40.625 186 12629.33 116.15 54623.72 88888.00 2015-07-05 14:45:40.750 186 12629.30 116.15 54623.72 88888.00 2015-07-05 14:45:40.875 186 12629.25 116.15 54623.70 88888.00 2015-07-05 14:45:41.000 186 12629.20 116.15 54623.68 88888.00 2015-07-05 14:45:41.125 186 12629.23 116.17 54623.70 88888.00 2015-07-05 14:45:41.250 186 12629.23 116.15 54623.68 88888.00 2015-07-05 14:45:41.375 186 12629.17 116.12 54623.68 88888.00 2015-07-05 14:45:41.500 186 12629.23 116.17 54623.68 88888.00 2015-07-05 14:45:41.625 186 12629.25 116.17 54623.65 88888.00 2015-07-05 14:45:41.750 186 12629.20 116.17 54623.65 88888.00 2015-07-05 14:45:41.875 186 12629.23 116.22 54623.65 88888.00 2015-07-05 14:45:42.000 186 12629.27 116.25 54623.68 88888.00 2015-07-05 14:45:42.125 186 12629.25 116.25 54623.65 88888.00 2015-07-05 14:45:42.250 186 12629.17 116.22 54623.68 88888.00 2015-07-05 14:45:42.375 186 12629.20 116.30 54623.65 88888.00 2015-07-05 14:45:42.500 186 12629.17 116.30 54623.65 88888.00 2015-07-05 14:45:42.625 186 12629.15 116.28 54623.62 88888.00 2015-07-05 14:45:42.750 186 12629.17 116.30 54623.65 88888.00 2015-07-05 14:45:42.875 186 12629.23 116.33 54623.60 88888.00 2015-07-05 14:45:43.000 186 12629.23 116.30 54623.60 88888.00 2015-07-05 14:45:43.125 186 12629.12 116.33 54623.60 88888.00 2015-07-05 14:45:43.250 186 12629.15 116.33 54623.60 88888.00 2015-07-05 14:45:43.375 186 12629.17 116.35 54623.60 88888.00 2015-07-05 14:45:43.500 186 12629.17 116.38 54623.62 88888.00 2015-07-05 14:45:43.625 186 12629.17 116.38 54623.60 88888.00 2015-07-05 14:45:43.750 186 12629.17 116.38 54623.60 88888.00 2015-07-05 14:45:43.875 186 12629.15 116.38 54623.57 88888.00 2015-07-05 14:45:44.000 186 12629.20 116.42 54623.57 88888.00 2015-07-05 14:45:44.125 186 12629.20 116.40 54623.60 88888.00 2015-07-05 14:45:44.250 186 12629.17 116.40 54623.60 88888.00 2015-07-05 14:45:44.375 186 12629.17 116.40 54623.55 88888.00 2015-07-05 14:45:44.500 186 12629.25 116.42 54623.57 88888.00 2015-07-05 14:45:44.625 186 12629.27 116.45 54623.57 88888.00 2015-07-05 14:45:44.750 186 12629.23 116.45 54623.55 88888.00 2015-07-05 14:45:44.875 186 12629.17 116.45 54623.53 88888.00 2015-07-05 14:45:45.000 186 12629.20 116.45 54623.53 88888.00 2015-07-05 14:45:45.125 186 12629.15 116.45 54623.53 88888.00 2015-07-05 14:45:45.250 186 12629.10 116.45 54623.50 88888.00 2015-07-05 14:45:45.375 186 12629.10 116.47 54623.47 88888.00 2015-07-05 14:45:45.500 186 12629.10 116.45 54623.50 88888.00 2015-07-05 14:45:45.625 186 12629.23 116.47 54623.53 88888.00 2015-07-05 14:45:45.750 186 12629.25 116.53 54623.50 88888.00 2015-07-05 14:45:45.875 186 12629.15 116.53 54623.50 88888.00 2015-07-05 14:45:46.000 186 12629.12 116.53 54623.47 88888.00 2015-07-05 14:45:46.125 186 12629.12 116.47 54623.45 88888.00 2015-07-05 14:45:46.250 186 12629.12 116.50 54623.43 88888.00 2015-07-05 14:45:46.375 186 12629.15 116.53 54623.43 88888.00 2015-07-05 14:45:46.500 186 12629.20 116.53 54623.40 88888.00 2015-07-05 14:45:46.625 186 12629.27 116.58 54623.40 88888.00 2015-07-05 14:45:46.750 186 12629.25 116.58 54623.43 88888.00 2015-07-05 14:45:46.875 186 12629.20 116.58 54623.40 88888.00 2015-07-05 14:45:47.000 186 12629.17 116.58 54623.38 88888.00 2015-07-05 14:45:47.125 186 12629.15 116.60 54623.35 88888.00 2015-07-05 14:45:47.250 186 12629.12 116.60 54623.43 88888.00 2015-07-05 14:45:47.375 186 12629.23 116.67 54623.43 88888.00 2015-07-05 14:45:47.500 186 12629.27 116.70 54623.43 88888.00 2015-07-05 14:45:47.625 186 12629.25 116.67 54623.40 88888.00 2015-07-05 14:45:47.750 186 12629.15 116.67 54623.32 88888.00 2015-07-05 14:45:47.875 186 12629.17 116.67 54623.35 88888.00 2015-07-05 14:45:48.000 186 12629.20 116.67 54623.32 88888.00 2015-07-05 14:45:48.125 186 12629.17 116.70 54623.35 88888.00 2015-07-05 14:45:48.250 186 12629.17 116.70 54623.35 88888.00 2015-07-05 14:45:48.375 186 12629.20 116.70 54623.40 88888.00 2015-07-05 14:45:48.500 186 12629.20 116.75 54623.35 88888.00 2015-07-05 14:45:48.625 186 12629.20 116.78 54623.35 88888.00 2015-07-05 14:45:48.750 186 12629.20 116.78 54623.32 88888.00 2015-07-05 14:45:48.875 186 12629.25 116.78 54623.30 88888.00 2015-07-05 14:45:49.000 186 12629.27 116.80 54623.28 88888.00 2015-07-05 14:45:49.125 186 12629.30 116.80 54623.28 88888.00 2015-07-05 14:45:49.250 186 12629.30 116.78 54623.22 88888.00 2015-07-05 14:45:49.375 186 12629.35 116.83 54623.25 88888.00 2015-07-05 14:45:49.500 186 12629.40 116.85 54623.25 88888.00 2015-07-05 14:45:49.625 186 12629.42 116.85 54623.25 88888.00 2015-07-05 14:45:49.750 186 12629.40 116.90 54623.22 88888.00 2015-07-05 14:45:49.875 186 12629.33 116.88 54623.22 88888.00 2015-07-05 14:45:50.000 186 12629.30 116.88 54623.20 88888.00 2015-07-05 14:45:50.125 186 12629.27 116.88 54623.20 88888.00 2015-07-05 14:45:50.250 186 12629.33 116.88 54623.20 88888.00 2015-07-05 14:45:50.375 186 12629.38 116.85 54623.18 88888.00 2015-07-05 14:45:50.500 186 12629.35 116.88 54623.15 88888.00 2015-07-05 14:45:50.625 186 12629.42 116.92 54623.18 88888.00 2015-07-05 14:45:50.750 186 12629.52 116.95 54623.18 88888.00 2015-07-05 14:45:50.875 186 12629.42 116.90 54623.15 88888.00 2015-07-05 14:45:51.000 186 12629.40 116.90 54623.15 88888.00 2015-07-05 14:45:51.125 186 12629.48 116.92 54623.12 88888.00 2015-07-05 14:45:51.250 186 12629.52 116.97 54623.12 88888.00 2015-07-05 14:45:51.375 186 12629.45 116.97 54623.10 88888.00 2015-07-05 14:45:51.500 186 12629.40 116.95 54623.07 88888.00 2015-07-05 14:45:51.625 186 12629.48 116.97 54623.10 88888.00 2015-07-05 14:45:51.750 186 12629.48 117.00 54623.07 88888.00 2015-07-05 14:45:51.875 186 12629.48 117.05 54623.10 88888.00 2015-07-05 14:45:52.000 186 12629.50 117.08 54623.07 88888.00 2015-07-05 14:45:52.125 186 12629.50 117.05 54623.07 88888.00 2015-07-05 14:45:52.250 186 12629.42 117.03 54623.03 88888.00 2015-07-05 14:45:52.375 186 12629.48 117.08 54623.03 88888.00 2015-07-05 14:45:52.500 186 12629.55 117.05 54623.03 88888.00 2015-07-05 14:45:52.625 186 12629.55 117.03 54623.00 88888.00 2015-07-05 14:45:52.750 186 12629.55 117.05 54622.97 88888.00 2015-07-05 14:45:52.875 186 12629.58 117.05 54622.95 88888.00 2015-07-05 14:45:53.000 186 12629.55 117.05 54622.93 88888.00 2015-07-05 14:45:53.125 186 12629.58 117.08 54622.93 88888.00 2015-07-05 14:45:53.250 186 12629.60 117.05 54622.95 88888.00 2015-07-05 14:45:53.375 186 12629.60 117.05 54622.90 88888.00 2015-07-05 14:45:53.500 186 12629.50 117.05 54622.90 88888.00 2015-07-05 14:45:53.625 186 12629.55 117.10 54622.90 88888.00 2015-07-05 14:45:53.750 186 12629.60 117.12 54622.90 88888.00 2015-07-05 14:45:53.875 186 12629.58 117.15 54622.88 88888.00 2015-07-05 14:45:54.000 186 12629.55 117.17 54622.85 88888.00 2015-07-05 14:45:54.125 186 12629.60 117.15 54622.88 88888.00 2015-07-05 14:45:54.250 186 12629.62 117.17 54622.85 88888.00 2015-07-05 14:45:54.375 186 12629.65 117.17 54622.85 88888.00 2015-07-05 14:45:54.500 186 12629.65 117.22 54622.85 88888.00 2015-07-05 14:45:54.625 186 12629.60 117.22 54622.80 88888.00 2015-07-05 14:45:54.750 186 12629.62 117.22 54622.80 88888.00 2015-07-05 14:45:54.875 186 12629.73 117.25 54622.82 88888.00 2015-07-05 14:45:55.000 186 12629.75 117.28 54622.85 88888.00 2015-07-05 14:45:55.125 186 12629.75 117.28 54622.82 88888.00 2015-07-05 14:45:55.250 186 12629.75 117.25 54622.80 88888.00 2015-07-05 14:45:55.375 186 12629.80 117.30 54622.78 88888.00 2015-07-05 14:45:55.500 186 12629.80 117.33 54622.78 88888.00 2015-07-05 14:45:55.625 186 12629.80 117.30 54622.75 88888.00 2015-07-05 14:45:55.750 186 12629.83 117.33 54622.78 88888.00 2015-07-05 14:45:55.875 186 12629.88 117.35 54622.78 88888.00 2015-07-05 14:45:56.000 186 12629.88 117.35 54622.78 88888.00 2015-07-05 14:45:56.125 186 12629.90 117.40 54622.75 88888.00 2015-07-05 14:45:56.250 186 12629.92 117.38 54622.75 88888.00 2015-07-05 14:45:56.375 186 12629.90 117.35 54622.72 88888.00 2015-07-05 14:45:56.500 186 12629.85 117.30 54622.72 88888.00 2015-07-05 14:45:56.625 186 12629.88 117.33 54622.68 88888.00 2015-07-05 14:45:56.750 186 12629.90 117.35 54622.65 88888.00 2015-07-05 14:45:56.875 186 12629.92 117.38 54622.65 88888.00 2015-07-05 14:45:57.000 186 12630.00 117.40 54622.60 88888.00 2015-07-05 14:45:57.125 186 12629.95 117.40 54622.62 88888.00 2015-07-05 14:45:57.250 186 12629.92 117.38 54622.65 88888.00 2015-07-05 14:45:57.375 186 12630.00 117.42 54622.62 88888.00 2015-07-05 14:45:57.500 186 12630.08 117.45 54622.62 88888.00 2015-07-05 14:45:57.625 186 12630.08 117.42 54622.57 88888.00 2015-07-05 14:45:57.750 186 12630.10 117.40 54622.55 88888.00 2015-07-05 14:45:57.875 186 12630.10 117.45 54622.55 88888.00 2015-07-05 14:45:58.000 186 12630.12 117.42 54622.53 88888.00 2015-07-05 14:45:58.125 186 12630.23 117.42 54622.55 88888.00 2015-07-05 14:45:58.250 186 12630.25 117.45 54622.50 88888.00 2015-07-05 14:45:58.375 186 12630.20 117.45 54622.47 88888.00 2015-07-05 14:45:58.500 186 12630.20 117.42 54622.47 88888.00 2015-07-05 14:45:58.625 186 12630.27 117.45 54622.47 88888.00 2015-07-05 14:45:58.750 186 12630.30 117.47 54622.45 88888.00 2015-07-05 14:45:58.875 186 12630.27 117.47 54622.45 88888.00 2015-07-05 14:45:59.000 186 12630.27 117.50 54622.45 88888.00 2015-07-05 14:45:59.125 186 12630.30 117.50 54622.43 88888.00 2015-07-05 14:45:59.250 186 12630.27 117.47 54622.43 88888.00 2015-07-05 14:45:59.375 186 12630.27 117.50 54622.43 88888.00 2015-07-05 14:45:59.500 186 12630.27 117.53 54622.40 88888.00 2015-07-05 14:45:59.625 186 12630.30 117.55 54622.38 88888.00 2015-07-05 14:45:59.750 186 12630.33 117.58 54622.38 88888.00 2015-07-05 14:45:59.875 186 12630.38 117.55 54622.38 88888.00 2015-07-05 14:46:00.000 186 12630.40 117.53 54622.35 88888.00 2015-07-05 14:46:00.125 186 12630.50 117.55 54622.38 88888.00 2015-07-05 14:46:00.250 186 12630.52 117.60 54622.40 88888.00 2015-07-05 14:46:00.375 186 12630.60 117.62 54622.40 88888.00 2015-07-05 14:46:00.500 186 12630.58 117.65 54622.35 88888.00 2015-07-05 14:46:00.625 186 12630.60 117.62 54622.35 88888.00 2015-07-05 14:46:00.750 186 12630.62 117.65 54622.35 88888.00 2015-07-05 14:46:00.875 186 12630.60 117.62 54622.38 88888.00 2015-07-05 14:46:01.000 186 12630.62 117.65 54622.32 88888.00 2015-07-05 14:46:01.125 186 12630.65 117.62 54622.30 88888.00 2015-07-05 14:46:01.250 186 12630.62 117.62 54622.32 88888.00 2015-07-05 14:46:01.375 186 12630.70 117.67 54622.32 88888.00 2015-07-05 14:46:01.500 186 12630.73 117.67 54622.32 88888.00 2015-07-05 14:46:01.625 186 12630.70 117.65 54622.28 88888.00 2015-07-05 14:46:01.750 186 12630.70 117.65 54622.28 88888.00 2015-07-05 14:46:01.875 186 12630.73 117.65 54622.28 88888.00 2015-07-05 14:46:02.000 186 12630.77 117.65 54622.28 88888.00 2015-07-05 14:46:02.125 186 12630.77 117.65 54622.25 88888.00 2015-07-05 14:46:02.250 186 12630.73 117.65 54622.20 88888.00 2015-07-05 14:46:02.375 186 12630.75 117.67 54622.20 88888.00 2015-07-05 14:46:02.500 186 12630.83 117.70 54622.22 88888.00 2015-07-05 14:46:02.625 186 12630.88 117.72 54622.22 88888.00 2015-07-05 14:46:02.750 186 12630.92 117.75 54622.22 88888.00 2015-07-05 14:46:02.875 186 12630.98 117.72 54622.20 88888.00 2015-07-05 14:46:03.000 186 12631.00 117.75 54622.20 88888.00 2015-07-05 14:46:03.125 186 12631.02 117.83 54622.20 88888.00 2015-07-05 14:46:03.250 186 12630.98 117.78 54622.20 88888.00 2015-07-05 14:46:03.375 186 12631.00 117.78 54622.20 88888.00 2015-07-05 14:46:03.500 186 12631.00 117.80 54622.18 88888.00 2015-07-05 14:46:03.625 186 12631.05 117.80 54622.15 88888.00 2015-07-05 14:46:03.750 186 12631.08 117.78 54622.12 88888.00 2015-07-05 14:46:03.875 186 12631.12 117.75 54622.10 88888.00 2015-07-05 14:46:04.000 186 12631.20 117.78 54622.10 88888.00 2015-07-05 14:46:04.125 186 12631.17 117.80 54622.10 88888.00 2015-07-05 14:46:04.250 186 12631.15 117.78 54622.10 88888.00 2015-07-05 14:46:04.375 186 12631.17 117.78 54622.05 88888.00 2015-07-05 14:46:04.500 186 12631.17 117.78 54622.05 88888.00 2015-07-05 14:46:04.625 186 12631.17 117.78 54622.03 88888.00 2015-07-05 14:46:04.750 186 12631.23 117.80 54622.00 88888.00 2015-07-05 14:46:04.875 186 12631.27 117.83 54622.05 88888.00 2015-07-05 14:46:05.000 186 12631.33 117.83 54622.05 88888.00 2015-07-05 14:46:05.125 186 12631.33 117.83 54622.05 88888.00 2015-07-05 14:46:05.250 186 12631.30 117.80 54622.03 88888.00 2015-07-05 14:46:05.375 186 12631.40 117.85 54622.03 88888.00 2015-07-05 14:46:05.500 186 12631.42 117.88 54622.00 88888.00 2015-07-05 14:46:05.625 186 12631.42 117.88 54622.00 88888.00 2015-07-05 14:46:05.750 186 12631.48 117.88 54622.00 88888.00 2015-07-05 14:46:05.875 186 12631.50 117.85 54621.97 88888.00 2015-07-05 14:46:06.000 186 12631.52 117.88 54621.97 88888.00 2015-07-05 14:46:06.125 186 12631.48 117.85 54621.95 88888.00 2015-07-05 14:46:06.250 186 12631.45 117.85 54621.95 88888.00 2015-07-05 14:46:06.375 186 12631.52 117.90 54621.93 88888.00 2015-07-05 14:46:06.500 186 12631.55 117.90 54621.95 88888.00 2015-07-05 14:46:06.625 186 12631.50 117.90 54621.93 88888.00 2015-07-05 14:46:06.750 186 12631.48 117.88 54621.93 88888.00 2015-07-05 14:46:06.875 186 12631.55 117.92 54621.93 88888.00 2015-07-05 14:46:07.000 186 12631.60 117.95 54621.93 88888.00 2015-07-05 14:46:07.125 186 12631.62 117.95 54621.93 88888.00 2015-07-05 14:46:07.250 186 12631.58 117.95 54621.90 88888.00 2015-07-05 14:46:07.375 186 12631.60 117.92 54621.88 88888.00 2015-07-05 14:46:07.500 186 12631.65 117.92 54621.88 88888.00 2015-07-05 14:46:07.625 186 12631.73 117.97 54621.88 88888.00 2015-07-05 14:46:07.750 186 12631.80 118.00 54621.88 88888.00 2015-07-05 14:46:07.875 186 12631.80 117.95 54621.85 88888.00 2015-07-05 14:46:08.000 186 12631.80 118.00 54621.85 88888.00 2015-07-05 14:46:08.125 186 12631.85 118.05 54621.85 88888.00 2015-07-05 14:46:08.250 186 12631.77 118.00 54621.82 88888.00 2015-07-05 14:46:08.375 186 12631.77 117.97 54621.78 88888.00 2015-07-05 14:46:08.500 186 12631.83 118.00 54621.80 88888.00 2015-07-05 14:46:08.625 186 12631.88 118.03 54621.85 88888.00 2015-07-05 14:46:08.750 186 12631.90 118.08 54621.82 88888.00 2015-07-05 14:46:08.875 186 12631.95 118.08 54621.80 88888.00 2015-07-05 14:46:09.000 186 12631.98 118.05 54621.82 88888.00 2015-07-05 14:46:09.125 186 12632.00 118.08 54621.82 88888.00 2015-07-05 14:46:09.250 186 12632.00 118.10 54621.85 88888.00 2015-07-05 14:46:09.375 186 12632.00 118.12 54621.82 88888.00 2015-07-05 14:46:09.500 186 12632.00 118.08 54621.78 88888.00 2015-07-05 14:46:09.625 186 12632.02 118.08 54621.78 88888.00 2015-07-05 14:46:09.750 186 12632.00 118.05 54621.78 88888.00 2015-07-05 14:46:09.875 186 12632.02 118.05 54621.75 88888.00 2015-07-05 14:46:10.000 186 12632.10 118.05 54621.75 88888.00 2015-07-05 14:46:10.125 186 12632.15 118.10 54621.75 88888.00 2015-07-05 14:46:10.250 186 12632.15 118.10 54621.75 88888.00 2015-07-05 14:46:10.375 186 12632.23 118.12 54621.75 88888.00 2015-07-05 14:46:10.500 186 12632.27 118.12 54621.72 88888.00 2015-07-05 14:46:10.625 186 12632.25 118.15 54621.70 88888.00 2015-07-05 14:46:10.750 186 12632.23 118.15 54621.65 88888.00 2015-07-05 14:46:10.875 186 12632.25 118.12 54621.65 88888.00 2015-07-05 14:46:11.000 186 12632.23 118.15 54621.65 88888.00 2015-07-05 14:46:11.125 186 12632.23 118.12 54621.65 88888.00 2015-07-05 14:46:11.250 186 12632.17 118.15 54621.68 88888.00 2015-07-05 14:46:11.375 186 12632.27 118.12 54621.68 88888.00 2015-07-05 14:46:11.500 186 12632.33 118.17 54621.68 88888.00 2015-07-05 14:46:11.625 186 12632.33 118.17 54621.68 88888.00 2015-07-05 14:46:11.750 186 12632.38 118.17 54621.68 88888.00 2015-07-05 14:46:11.875 186 12632.38 118.17 54621.68 88888.00 2015-07-05 14:46:12.000 186 12632.38 118.20 54621.65 88888.00 2015-07-05 14:46:12.125 186 12632.48 118.17 54621.65 88888.00 2015-07-05 14:46:12.250 186 12632.48 118.17 54621.62 88888.00 2015-07-05 14:46:12.375 186 12632.40 118.20 54621.62 88888.00 2015-07-05 14:46:12.500 186 12632.35 118.17 54621.62 88888.00 2015-07-05 14:46:12.625 186 12632.35 118.25 54621.65 88888.00 2015-07-05 14:46:12.750 186 12632.50 118.22 54621.65 88888.00 2015-07-05 14:46:12.875 186 12632.62 118.22 54621.65 88888.00 2015-07-05 14:46:13.000 186 12632.60 118.22 54621.62 88888.00 2015-07-05 14:46:13.125 186 12632.52 118.22 54621.60 88888.00 2015-07-05 14:46:13.250 186 12632.55 118.22 54621.60 88888.00 2015-07-05 14:46:13.375 186 12632.62 118.28 54621.62 88888.00 2015-07-05 14:46:13.500 186 12632.62 118.25 54621.62 88888.00 2015-07-05 14:46:13.625 186 12632.58 118.22 54621.62 88888.00 2015-07-05 14:46:13.750 186 12632.55 118.22 54621.60 88888.00 2015-07-05 14:46:13.875 186 12632.62 118.25 54621.60 88888.00 2015-07-05 14:46:14.000 186 12632.67 118.28 54621.60 88888.00 2015-07-05 14:46:14.125 186 12632.60 118.28 54621.60 88888.00 2015-07-05 14:46:14.250 186 12632.52 118.25 54621.60 88888.00 2015-07-05 14:46:14.375 186 12632.58 118.30 54621.60 88888.00 2015-07-05 14:46:14.500 186 12632.60 118.28 54621.60 88888.00 2015-07-05 14:46:14.625 186 12632.65 118.28 54621.60 88888.00 2015-07-05 14:46:14.750 186 12632.73 118.30 54621.60 88888.00 2015-07-05 14:46:14.875 186 12632.80 118.33 54621.60 88888.00 2015-07-05 14:46:15.000 186 12632.75 118.30 54621.57 88888.00 2015-07-05 14:46:15.125 186 12632.70 118.30 54621.55 88888.00 2015-07-05 14:46:15.250 186 12632.70 118.30 54621.60 88888.00 2015-07-05 14:46:15.375 186 12632.77 118.33 54621.57 88888.00 2015-07-05 14:46:15.500 186 12632.77 118.33 54621.57 88888.00 2015-07-05 14:46:15.625 186 12632.77 118.30 54621.55 88888.00 2015-07-05 14:46:15.750 186 12632.80 118.30 54621.55 88888.00 2015-07-05 14:46:15.875 186 12632.75 118.30 54621.57 88888.00 2015-07-05 14:46:16.000 186 12632.75 118.35 54621.57 88888.00 2015-07-05 14:46:16.125 186 12632.77 118.35 54621.57 88888.00 2015-07-05 14:46:16.250 186 12632.80 118.33 54621.55 88888.00 2015-07-05 14:46:16.375 186 12632.83 118.33 54621.55 88888.00 2015-07-05 14:46:16.500 186 12632.77 118.33 54621.55 88888.00 2015-07-05 14:46:16.625 186 12632.83 118.35 54621.53 88888.00 2015-07-05 14:46:16.750 186 12632.83 118.38 54621.53 88888.00 2015-07-05 14:46:16.875 186 12632.83 118.38 54621.53 88888.00 2015-07-05 14:46:17.000 186 12632.80 118.38 54621.50 88888.00 2015-07-05 14:46:17.125 186 12632.80 118.38 54621.53 88888.00 2015-07-05 14:46:17.250 186 12632.85 118.38 54621.53 88888.00 2015-07-05 14:46:17.375 186 12632.88 118.35 54621.53 88888.00 2015-07-05 14:46:17.500 186 12632.88 118.38 54621.50 88888.00 2015-07-05 14:46:17.625 186 12632.92 118.40 54621.53 88888.00 2015-07-05 14:46:17.750 186 12632.92 118.38 54621.50 88888.00 2015-07-05 14:46:17.875 186 12632.88 118.38 54621.50 88888.00 2015-07-05 14:46:18.000 186 12632.90 118.35 54621.47 88888.00 2015-07-05 14:46:18.125 186 12632.95 118.35 54621.47 88888.00 2015-07-05 14:46:18.250 186 12632.98 118.38 54621.53 88888.00 2015-07-05 14:46:18.375 186 12632.92 118.40 54621.53 88888.00 2015-07-05 14:46:18.500 186 12632.88 118.40 54621.53 88888.00 2015-07-05 14:46:18.625 186 12632.92 118.42 54621.53 88888.00 2015-07-05 14:46:18.750 186 12633.05 118.45 54621.53 88888.00 2015-07-05 14:46:18.875 186 12633.08 118.45 54621.50 88888.00 2015-07-05 14:46:19.000 186 12633.08 118.40 54621.53 88888.00 2015-07-05 14:46:19.125 186 12633.05 118.42 54621.53 88888.00 2015-07-05 14:46:19.250 186 12633.08 118.42 54621.55 88888.00 2015-07-05 14:46:19.375 186 12633.10 118.45 54621.55 88888.00 2015-07-05 14:46:19.500 186 12633.08 118.42 54621.55 88888.00 2015-07-05 14:46:19.625 186 12633.08 118.40 54621.53 88888.00 2015-07-05 14:46:19.750 186 12633.10 118.42 54621.53 88888.00 2015-07-05 14:46:19.875 186 12633.12 118.47 54621.55 88888.00 2015-07-05 14:46:20.000 186 12633.08 118.42 54621.50 88888.00 2015-07-05 14:46:20.125 186 12633.10 118.40 54621.50 88888.00 2015-07-05 14:46:20.250 186 12633.15 118.38 54621.50 88888.00 2015-07-05 14:46:20.375 186 12633.12 118.40 54621.50 88888.00 2015-07-05 14:46:20.500 186 12633.17 118.42 54621.47 88888.00 2015-07-05 14:46:20.625 186 12633.15 118.45 54621.50 88888.00 2015-07-05 14:46:20.750 186 12633.15 118.45 54621.53 88888.00 2015-07-05 14:46:20.875 186 12633.15 118.45 54621.50 88888.00 2015-07-05 14:46:21.000 186 12633.20 118.45 54621.50 88888.00 2015-07-05 14:46:21.125 186 12633.27 118.42 54621.50 88888.00 2015-07-05 14:46:21.250 186 12633.30 118.40 54621.50 88888.00 2015-07-05 14:46:21.375 186 12633.33 118.42 54621.50 88888.00 2015-07-05 14:46:21.500 186 12633.33 118.40 54621.50 88888.00 2015-07-05 14:46:21.625 186 12633.33 118.40 54621.47 88888.00 2015-07-05 14:46:21.750 186 12633.35 118.40 54621.47 88888.00 2015-07-05 14:46:21.875 186 12633.38 118.40 54621.47 88888.00 2015-07-05 14:46:22.000 186 12633.38 118.40 54621.50 88888.00 2015-07-05 14:46:22.125 186 12633.40 118.38 54621.50 88888.00 2015-07-05 14:46:22.250 186 12633.35 118.38 54621.47 88888.00 2015-07-05 14:46:22.375 186 12633.38 118.35 54621.43 88888.00 2015-07-05 14:46:22.500 186 12633.38 118.35 54621.43 88888.00 2015-07-05 14:46:22.625 186 12633.35 118.38 54621.47 88888.00 2015-07-05 14:46:22.750 186 12633.27 118.40 54621.47 88888.00 2015-07-05 14:46:22.875 186 12633.35 118.38 54621.47 88888.00 2015-07-05 14:46:23.000 186 12633.40 118.35 54621.47 88888.00 2015-07-05 14:46:23.125 186 12633.40 118.38 54621.45 88888.00 2015-07-05 14:46:23.250 186 12633.48 118.38 54621.45 88888.00 2015-07-05 14:46:23.375 186 12633.55 118.40 54621.45 88888.00 2015-07-05 14:46:23.500 186 12633.52 118.40 54621.47 88888.00 2015-07-05 14:46:23.625 186 12633.52 118.38 54621.45 88888.00 2015-07-05 14:46:23.750 186 12633.52 118.40 54621.45 88888.00 2015-07-05 14:46:23.875 186 12633.52 118.40 54621.43 88888.00 2015-07-05 14:46:24.000 186 12633.55 118.38 54621.45 88888.00 2015-07-05 14:46:24.125 186 12633.55 118.40 54621.45 88888.00 2015-07-05 14:46:24.250 186 12633.52 118.40 54621.47 88888.00 2015-07-05 14:46:24.375 186 12633.58 118.42 54621.47 88888.00 2015-07-05 14:46:24.500 186 12633.60 118.42 54621.50 88888.00 2015-07-05 14:46:24.625 186 12633.60 118.42 54621.50 88888.00 2015-07-05 14:46:24.750 186 12633.55 118.42 54621.47 88888.00 2015-07-05 14:46:24.875 186 12633.52 118.45 54621.47 88888.00 2015-07-05 14:46:25.000 186 12633.55 118.45 54621.53 88888.00 2015-07-05 14:46:25.125 186 12633.55 118.42 54621.53 88888.00 2015-07-05 14:46:25.250 186 12633.55 118.40 54621.53 88888.00 2015-07-05 14:46:25.375 186 12633.52 118.38 54621.47 88888.00 2015-07-05 14:46:25.500 186 12633.50 118.38 54621.50 88888.00 2015-07-05 14:46:25.625 186 12633.52 118.40 54621.50 88888.00 2015-07-05 14:46:25.750 186 12633.52 118.40 54621.50 88888.00 2015-07-05 14:46:25.875 186 12633.58 118.42 54621.53 88888.00 2015-07-05 14:46:26.000 186 12633.55 118.42 54621.50 88888.00 2015-07-05 14:46:26.125 186 12633.55 118.40 54621.50 88888.00 2015-07-05 14:46:26.250 186 12633.55 118.35 54621.50 88888.00 2015-07-05 14:46:26.375 186 12633.58 118.38 54621.50 88888.00 2015-07-05 14:46:26.500 186 12633.58 118.40 54621.47 88888.00 2015-07-05 14:46:26.625 186 12633.60 118.40 54621.47 88888.00 2015-07-05 14:46:26.750 186 12633.65 118.38 54621.47 88888.00 2015-07-05 14:46:26.875 186 12633.67 118.38 54621.47 88888.00 2015-07-05 14:46:27.000 186 12633.65 118.38 54621.50 88888.00 2015-07-05 14:46:27.125 186 12633.62 118.40 54621.53 88888.00 2015-07-05 14:46:27.250 186 12633.62 118.42 54621.53 88888.00 2015-07-05 14:46:27.375 186 12633.70 118.45 54621.53 88888.00 2015-07-05 14:46:27.500 186 12633.73 118.42 54621.50 88888.00 2015-07-05 14:46:27.625 186 12633.67 118.42 54621.50 88888.00 2015-07-05 14:46:27.750 186 12633.62 118.42 54621.50 88888.00 2015-07-05 14:46:27.875 186 12633.65 118.45 54621.53 88888.00 2015-07-05 14:46:28.000 186 12633.67 118.42 54621.50 88888.00 2015-07-05 14:46:28.125 186 12633.67 118.42 54621.53 88888.00 2015-07-05 14:46:28.250 186 12633.67 118.42 54621.55 88888.00 2015-07-05 14:46:28.375 186 12633.65 118.45 54621.55 88888.00 2015-07-05 14:46:28.500 186 12633.62 118.47 54621.57 88888.00 2015-07-05 14:46:28.625 186 12633.65 118.45 54621.55 88888.00 2015-07-05 14:46:28.750 186 12633.65 118.42 54621.50 88888.00 2015-07-05 14:46:28.875 186 12633.65 118.42 54621.50 88888.00 2015-07-05 14:46:29.000 186 12633.67 118.42 54621.53 88888.00 2015-07-05 14:46:29.125 186 12633.67 118.45 54621.53 88888.00 2015-07-05 14:46:29.250 186 12633.62 118.42 54621.50 88888.00 2015-07-05 14:46:29.375 186 12633.62 118.40 54621.45 88888.00 2015-07-05 14:46:29.500 186 12633.73 118.42 54621.50 88888.00 2015-07-05 14:46:29.625 186 12633.80 118.40 54621.53 88888.00 2015-07-05 14:46:29.750 186 12633.77 118.40 54621.50 88888.00 2015-07-05 14:46:29.875 186 12633.75 118.40 54621.53 88888.00 2015-07-05 14:46:30.000 186 12633.73 118.40 54621.53 88888.00 2015-07-05 14:46:30.125 186 12633.70 118.40 54621.53 88888.00 2015-07-05 14:46:30.250 186 12633.70 118.42 54621.55 88888.00 2015-07-05 14:46:30.375 186 12633.73 118.42 54621.55 88888.00 2015-07-05 14:46:30.500 186 12633.73 118.40 54621.55 88888.00 2015-07-05 14:46:30.625 186 12633.77 118.42 54621.57 88888.00 2015-07-05 14:46:30.750 186 12633.75 118.45 54621.57 88888.00 2015-07-05 14:46:30.875 186 12633.70 118.45 54621.57 88888.00 2015-07-05 14:46:31.000 186 12633.73 118.45 54621.57 88888.00 2015-07-05 14:46:31.125 186 12633.77 118.45 54621.60 88888.00 2015-07-05 14:46:31.250 186 12633.77 118.42 54621.57 88888.00 2015-07-05 14:46:31.375 186 12633.85 118.45 54621.60 88888.00 2015-07-05 14:46:31.500 186 12633.80 118.45 54621.60 88888.00 2015-07-05 14:46:31.625 186 12633.80 118.42 54621.57 88888.00 2015-07-05 14:46:31.750 186 12633.77 118.42 54621.55 88888.00 2015-07-05 14:46:31.875 186 12633.77 118.45 54621.55 88888.00 2015-07-05 14:46:32.000 186 12633.83 118.45 54621.60 88888.00 2015-07-05 14:46:32.125 186 12633.80 118.47 54621.60 88888.00 2015-07-05 14:46:32.250 186 12633.80 118.47 54621.62 88888.00 2015-07-05 14:46:32.375 186 12633.80 118.47 54621.62 88888.00 2015-07-05 14:46:32.500 186 12633.80 118.45 54621.57 88888.00 2015-07-05 14:46:32.625 186 12633.80 118.45 54621.60 88888.00 2015-07-05 14:46:32.750 186 12633.80 118.45 54621.60 88888.00 2015-07-05 14:46:32.875 186 12633.75 118.45 54621.60 88888.00 2015-07-05 14:46:33.000 186 12633.85 118.45 54621.60 88888.00 2015-07-05 14:46:33.125 186 12633.85 118.45 54621.60 88888.00 2015-07-05 14:46:33.250 186 12633.80 118.42 54621.60 88888.00 2015-07-05 14:46:33.375 186 12633.80 118.45 54621.60 88888.00 2015-07-05 14:46:33.500 186 12633.83 118.45 54621.60 88888.00 2015-07-05 14:46:33.625 186 12633.90 118.42 54621.60 88888.00 2015-07-05 14:46:33.750 186 12633.95 118.45 54621.60 88888.00 2015-07-05 14:46:33.875 186 12633.90 118.47 54621.62 88888.00 2015-07-05 14:46:34.000 186 12633.85 118.45 54621.60 88888.00 2015-07-05 14:46:34.125 186 12633.80 118.45 54621.60 88888.00 2015-07-05 14:46:34.250 186 12633.80 118.42 54621.57 88888.00 2015-07-05 14:46:34.375 186 12633.88 118.42 54621.60 88888.00 2015-07-05 14:46:34.500 186 12633.90 118.45 54621.60 88888.00 2015-07-05 14:46:34.625 186 12633.92 118.42 54621.60 88888.00 2015-07-05 14:46:34.750 186 12633.90 118.40 54621.57 88888.00 2015-07-05 14:46:34.875 186 12633.85 118.42 54621.57 88888.00 2015-07-05 14:46:35.000 186 12633.88 118.45 54621.62 88888.00 2015-07-05 14:46:35.125 186 12633.85 118.45 54621.62 88888.00 2015-07-05 14:46:35.250 186 12633.83 118.42 54621.57 88888.00 2015-07-05 14:46:35.375 186 12633.88 118.42 54621.60 88888.00 2015-07-05 14:46:35.500 186 12633.88 118.45 54621.62 88888.00 2015-07-05 14:46:35.625 186 12633.88 118.47 54621.65 88888.00 2015-07-05 14:46:35.750 186 12633.90 118.42 54621.65 88888.00 2015-07-05 14:46:35.875 186 12633.90 118.40 54621.65 88888.00 2015-07-05 14:46:36.000 186 12633.90 118.40 54621.65 88888.00 2015-07-05 14:46:36.125 186 12633.98 118.42 54621.65 88888.00 2015-07-05 14:46:36.250 186 12633.95 118.42 54621.68 88888.00 2015-07-05 14:46:36.375 186 12633.95 118.42 54621.68 88888.00 2015-07-05 14:46:36.500 186 12633.98 118.45 54621.65 88888.00 2015-07-05 14:46:36.625 186 12634.00 118.45 54621.68 88888.00 2015-07-05 14:46:36.750 186 12633.95 118.45 54621.68 88888.00 2015-07-05 14:46:36.875 186 12633.95 118.45 54621.65 88888.00 2015-07-05 14:46:37.000 186 12633.95 118.42 54621.65 88888.00 2015-07-05 14:46:37.125 186 12633.95 118.45 54621.68 88888.00 2015-07-05 14:46:37.250 186 12633.90 118.45 54621.68 88888.00 2015-07-05 14:46:37.375 186 12633.88 118.45 54621.68 88888.00 2015-07-05 14:46:37.500 186 12633.95 118.45 54621.70 88888.00 2015-07-05 14:46:37.625 186 12634.00 118.47 54621.70 88888.00 2015-07-05 14:46:37.750 186 12634.05 118.50 54621.70 88888.00 2015-07-05 14:46:37.875 186 12634.02 118.47 54621.68 88888.00 2015-07-05 14:46:38.000 186 12633.98 118.42 54621.65 88888.00 2015-07-05 14:46:38.125 186 12633.98 118.42 54621.68 88888.00 2015-07-05 14:46:38.250 186 12633.98 118.42 54621.70 88888.00 2015-07-05 14:46:38.375 186 12633.98 118.45 54621.75 88888.00 2015-07-05 14:46:38.500 186 12633.92 118.45 54621.72 88888.00 2015-07-05 14:46:38.625 186 12633.95 118.45 54621.72 88888.00 2015-07-05 14:46:38.750 186 12634.00 118.45 54621.72 88888.00 2015-07-05 14:46:38.875 186 12633.98 118.45 54621.72 88888.00 2015-07-05 14:46:39.000 186 12634.02 118.47 54621.72 88888.00 2015-07-05 14:46:39.125 186 12634.00 118.45 54621.75 88888.00 2015-07-05 14:46:39.250 186 12633.98 118.45 54621.72 88888.00 2015-07-05 14:46:39.375 186 12633.90 118.42 54621.72 88888.00 2015-07-05 14:46:39.500 186 12633.88 118.45 54621.72 88888.00 2015-07-05 14:46:39.625 186 12634.00 118.47 54621.75 88888.00 2015-07-05 14:46:39.750 186 12634.05 118.47 54621.78 88888.00 2015-07-05 14:46:39.875 186 12634.05 118.45 54621.75 88888.00 2015-07-05 14:46:40.000 186 12634.00 118.42 54621.72 88888.00 2015-07-05 14:46:40.125 186 12634.00 118.45 54621.72 88888.00 2015-07-05 14:46:40.250 186 12633.95 118.45 54621.72 88888.00 2015-07-05 14:46:40.375 186 12633.95 118.42 54621.70 88888.00 2015-07-05 14:46:40.500 186 12633.92 118.45 54621.70 88888.00 2015-07-05 14:46:40.625 186 12633.95 118.47 54621.72 88888.00 2015-07-05 14:46:40.750 186 12633.95 118.47 54621.72 88888.00 2015-07-05 14:46:40.875 186 12633.92 118.45 54621.70 88888.00 2015-07-05 14:46:41.000 186 12633.92 118.47 54621.75 88888.00 2015-07-05 14:46:41.125 186 12633.98 118.45 54621.78 88888.00 2015-07-05 14:46:41.250 186 12633.98 118.45 54621.78 88888.00 2015-07-05 14:46:41.375 186 12634.08 118.47 54621.78 88888.00 2015-07-05 14:46:41.500 186 12634.08 118.47 54621.75 88888.00 2015-07-05 14:46:41.625 186 12633.98 118.47 54621.75 88888.00 2015-07-05 14:46:41.750 186 12633.98 118.47 54621.78 88888.00 2015-07-05 14:46:41.875 186 12634.02 118.47 54621.72 88888.00 2015-07-05 14:46:42.000 186 12634.05 118.47 54621.70 88888.00 2015-07-05 14:46:42.125 186 12634.05 118.50 54621.75 88888.00 2015-07-05 14:46:42.250 186 12634.00 118.50 54621.78 88888.00 2015-07-05 14:46:42.375 186 12634.00 118.55 54621.82 88888.00 2015-07-05 14:46:42.500 186 12634.00 118.55 54621.85 88888.00 2015-07-05 14:46:42.625 186 12634.00 118.58 54621.82 88888.00 2015-07-05 14:46:42.750 186 12634.05 118.58 54621.85 88888.00 2015-07-05 14:46:42.875 186 12633.92 118.58 54621.80 88888.00 2015-07-05 14:46:43.000 186 12633.88 118.55 54621.82 88888.00 2015-07-05 14:46:43.125 186 12633.95 118.53 54621.82 88888.00 2015-07-05 14:46:43.250 186 12633.92 118.50 54621.82 88888.00 2015-07-05 14:46:43.375 186 12633.98 118.55 54621.88 88888.00 2015-07-05 14:46:43.500 186 12634.02 118.60 54621.90 88888.00 2015-07-05 14:46:43.625 186 12634.08 118.58 54621.88 88888.00 2015-07-05 14:46:43.750 186 12634.02 118.58 54621.85 88888.00 2015-07-05 14:46:43.875 186 12634.02 118.58 54621.85 88888.00 2015-07-05 14:46:44.000 186 12634.02 118.60 54621.85 88888.00 2015-07-05 14:46:44.125 186 12634.00 118.58 54621.82 88888.00 2015-07-05 14:46:44.250 186 12633.92 118.53 54621.82 88888.00 2015-07-05 14:46:44.375 186 12633.95 118.53 54621.85 88888.00 2015-07-05 14:46:44.500 186 12634.00 118.55 54621.88 88888.00 2015-07-05 14:46:44.625 186 12633.98 118.55 54621.85 88888.00 2015-07-05 14:46:44.750 186 12634.05 118.55 54621.85 88888.00 2015-07-05 14:46:44.875 186 12634.05 118.55 54621.88 88888.00 2015-07-05 14:46:45.000 186 12634.00 118.55 54621.82 88888.00 2015-07-05 14:46:45.125 186 12633.95 118.50 54621.85 88888.00 2015-07-05 14:46:45.250 186 12634.00 118.53 54621.88 88888.00 2015-07-05 14:46:45.375 186 12634.02 118.53 54621.88 88888.00 2015-07-05 14:46:45.500 186 12633.98 118.53 54621.85 88888.00 2015-07-05 14:46:45.625 186 12633.95 118.53 54621.85 88888.00 2015-07-05 14:46:45.750 186 12633.92 118.53 54621.85 88888.00 2015-07-05 14:46:45.875 186 12633.90 118.53 54621.88 88888.00 2015-07-05 14:46:46.000 186 12633.95 118.53 54621.88 88888.00 2015-07-05 14:46:46.125 186 12634.00 118.53 54621.88 88888.00 2015-07-05 14:46:46.250 186 12633.95 118.50 54621.90 88888.00 2015-07-05 14:46:46.375 186 12633.98 118.55 54621.93 88888.00 2015-07-05 14:46:46.500 186 12633.95 118.50 54621.90 88888.00 2015-07-05 14:46:46.625 186 12633.92 118.50 54621.88 88888.00 2015-07-05 14:46:46.750 186 12633.92 118.50 54621.90 88888.00 2015-07-05 14:46:46.875 186 12633.95 118.50 54621.93 88888.00 2015-07-05 14:46:47.000 186 12634.00 118.53 54621.93 88888.00 2015-07-05 14:46:47.125 186 12633.98 118.53 54621.90 88888.00 2015-07-05 14:46:47.250 186 12633.95 118.50 54621.90 88888.00 2015-07-05 14:46:47.375 186 12633.98 118.50 54621.90 88888.00 2015-07-05 14:46:47.500 186 12633.98 118.53 54621.90 88888.00 2015-07-05 14:46:47.625 186 12633.98 118.50 54621.90 88888.00 2015-07-05 14:46:47.750 186 12633.95 118.50 54621.90 88888.00 2015-07-05 14:46:47.875 186 12633.90 118.50 54621.93 88888.00 2015-07-05 14:46:48.000 186 12633.92 118.47 54621.93 88888.00 2015-07-05 14:46:48.125 186 12633.98 118.53 54621.97 88888.00 2015-07-05 14:46:48.250 186 12633.95 118.53 54621.97 88888.00 2015-07-05 14:46:48.375 186 12633.92 118.50 54621.95 88888.00 2015-07-05 14:46:48.500 186 12633.92 118.53 54621.95 88888.00 2015-07-05 14:46:48.625 186 12633.98 118.50 54621.95 88888.00 2015-07-05 14:46:48.750 186 12633.92 118.50 54621.95 88888.00 2015-07-05 14:46:48.875 186 12633.90 118.50 54621.97 88888.00 2015-07-05 14:46:49.000 186 12633.90 118.53 54621.95 88888.00 2015-07-05 14:46:49.125 186 12633.98 118.50 54621.97 88888.00 2015-07-05 14:46:49.250 186 12634.00 118.47 54621.97 88888.00 2015-07-05 14:46:49.375 186 12633.90 118.50 54621.97 88888.00 2015-07-05 14:46:49.500 186 12633.88 118.50 54621.97 88888.00 2015-07-05 14:46:49.625 186 12633.85 118.50 54621.97 88888.00 2015-07-05 14:46:49.750 186 12633.85 118.47 54621.97 88888.00 2015-07-05 14:46:49.875 186 12633.90 118.50 54621.95 88888.00 2015-07-05 14:46:50.000 186 12633.92 118.50 54621.95 88888.00 2015-07-05 14:46:50.125 186 12633.90 118.53 54621.95 88888.00 2015-07-05 14:46:50.250 186 12633.88 118.53 54622.00 88888.00 2015-07-05 14:46:50.375 186 12633.90 118.53 54622.03 88888.00 2015-07-05 14:46:50.500 186 12633.90 118.53 54622.03 88888.00 2015-07-05 14:46:50.625 186 12633.85 118.53 54622.03 88888.00 2015-07-05 14:46:50.750 186 12633.85 118.53 54622.03 88888.00 2015-07-05 14:46:50.875 186 12633.90 118.53 54622.05 88888.00 2015-07-05 14:46:51.000 186 12633.92 118.50 54622.03 88888.00 2015-07-05 14:46:51.125 186 12633.92 118.50 54622.03 88888.00 2015-07-05 14:46:51.250 186 12633.90 118.50 54622.05 88888.00 2015-07-05 14:46:51.375 186 12633.88 118.50 54622.03 88888.00 2015-07-05 14:46:51.500 186 12633.88 118.53 54622.05 88888.00 2015-07-05 14:46:51.625 186 12633.88 118.47 54622.03 88888.00 2015-07-05 14:46:51.750 186 12633.88 118.47 54622.05 88888.00 2015-07-05 14:46:51.875 186 12633.88 118.50 54622.07 88888.00 2015-07-05 14:46:52.000 186 12633.83 118.50 54622.03 88888.00 2015-07-05 14:46:52.125 186 12633.88 118.53 54622.05 88888.00 2015-07-05 14:46:52.250 186 12633.90 118.50 54622.03 88888.00 2015-07-05 14:46:52.375 186 12633.88 118.47 54622.00 88888.00 2015-07-05 14:46:52.500 186 12633.83 118.47 54622.03 88888.00 2015-07-05 14:46:52.625 186 12633.80 118.50 54622.03 88888.00 2015-07-05 14:46:52.750 186 12633.83 118.50 54622.05 88888.00 2015-07-05 14:46:52.875 186 12633.88 118.53 54622.03 88888.00 2015-07-05 14:46:53.000 186 12633.90 118.50 54622.00 88888.00 2015-07-05 14:46:53.125 186 12633.90 118.50 54622.03 88888.00 2015-07-05 14:46:53.250 186 12633.85 118.45 54622.00 88888.00 2015-07-05 14:46:53.375 186 12633.83 118.45 54622.00 88888.00 2015-07-05 14:46:53.500 186 12633.88 118.50 54622.05 88888.00 2015-07-05 14:46:53.625 186 12633.88 118.50 54622.05 88888.00 2015-07-05 14:46:53.750 186 12633.85 118.47 54622.05 88888.00 2015-07-05 14:46:53.875 186 12633.85 118.47 54622.03 88888.00 2015-07-05 14:46:54.000 186 12633.90 118.47 54621.97 88888.00 2015-07-05 14:46:54.125 186 12633.85 118.45 54622.03 88888.00 2015-07-05 14:46:54.250 186 12633.77 118.45 54622.05 88888.00 2015-07-05 14:46:54.375 186 12633.70 118.45 54622.07 88888.00 2015-07-05 14:46:54.500 186 12633.80 118.45 54622.10 88888.00 2015-07-05 14:46:54.625 186 12633.88 118.47 54622.12 88888.00 2015-07-05 14:46:54.750 186 12633.83 118.47 54622.10 88888.00 2015-07-05 14:46:54.875 186 12633.80 118.45 54622.07 88888.00 2015-07-05 14:46:55.000 186 12633.80 118.47 54622.07 88888.00 2015-07-05 14:46:55.125 186 12633.77 118.47 54622.10 88888.00 2015-07-05 14:46:55.250 186 12633.75 118.45 54622.10 88888.00 2015-07-05 14:46:55.375 186 12633.80 118.45 54622.07 88888.00 2015-07-05 14:46:55.500 186 12633.88 118.45 54622.07 88888.00 2015-07-05 14:46:55.625 186 12633.88 118.45 54622.07 88888.00 2015-07-05 14:46:55.750 186 12633.80 118.47 54622.07 88888.00 2015-07-05 14:46:55.875 186 12633.75 118.50 54622.07 88888.00 2015-07-05 14:46:56.000 186 12633.77 118.47 54622.10 88888.00 2015-07-05 14:46:56.125 186 12633.75 118.45 54622.10 88888.00 2015-07-05 14:46:56.250 186 12633.70 118.45 54622.07 88888.00 2015-07-05 14:46:56.375 186 12633.77 118.47 54622.10 88888.00 2015-07-05 14:46:56.500 186 12633.80 118.50 54622.12 88888.00 2015-07-05 14:46:56.625 186 12633.80 118.53 54622.10 88888.00 2015-07-05 14:46:56.750 186 12633.83 118.53 54622.10 88888.00 2015-07-05 14:46:56.875 186 12633.77 118.53 54622.10 88888.00 2015-07-05 14:46:57.000 186 12633.80 118.53 54622.10 88888.00 2015-07-05 14:46:57.125 186 12633.83 118.53 54622.12 88888.00 2015-07-05 14:46:57.250 186 12633.80 118.50 54622.15 88888.00 2015-07-05 14:46:57.375 186 12633.77 118.50 54622.12 88888.00 2015-07-05 14:46:57.500 186 12633.73 118.47 54622.12 88888.00 2015-07-05 14:46:57.625 186 12633.70 118.50 54622.10 88888.00 2015-07-05 14:46:57.750 186 12633.73 118.47 54622.07 88888.00 2015-07-05 14:46:57.875 186 12633.75 118.50 54622.10 88888.00 2015-07-05 14:46:58.000 186 12633.77 118.58 54622.12 88888.00 2015-07-05 14:46:58.125 186 12633.77 118.55 54622.12 88888.00 2015-07-05 14:46:58.250 186 12633.77 118.50 54622.12 88888.00 2015-07-05 14:46:58.375 186 12633.73 118.45 54622.05 88888.00 2015-07-05 14:46:58.500 186 12633.70 118.45 54622.03 88888.00 2015-07-05 14:46:58.625 186 12633.75 118.47 54622.05 88888.00 2015-07-05 14:46:58.750 186 12633.75 118.45 54622.05 88888.00 2015-07-05 14:46:58.875 186 12633.75 118.47 54622.07 88888.00 2015-07-05 14:46:59.000 186 12633.75 118.50 54622.10 88888.00 2015-07-05 14:46:59.125 186 12633.73 118.55 54622.12 88888.00 2015-07-05 14:46:59.250 186 12633.75 118.53 54622.10 88888.00 2015-07-05 14:46:59.375 186 12633.77 118.50 54622.07 88888.00 2015-07-05 14:46:59.500 186 12633.77 118.53 54622.07 88888.00 2015-07-05 14:46:59.625 186 12633.77 118.53 54622.07 88888.00 2015-07-05 14:46:59.750 186 12633.73 118.53 54622.07 88888.00 2015-07-05 14:46:59.875 186 12633.77 118.55 54622.10 88888.00 2015-07-05 14:47:00.000 186 12633.80 118.55 54622.07 88888.00 2015-07-05 14:47:00.125 186 12633.80 118.53 54622.10 88888.00 2015-07-05 14:47:00.250 186 12633.83 118.50 54622.12 88888.00 2015-07-05 14:47:00.375 186 12633.83 118.55 54622.10 88888.00 2015-07-05 14:47:00.500 186 12633.77 118.53 54622.10 88888.00 2015-07-05 14:47:00.625 186 12633.77 118.53 54622.10 88888.00 2015-07-05 14:47:00.750 186 12633.80 118.55 54622.12 88888.00 2015-07-05 14:47:00.875 186 12633.75 118.55 54622.12 88888.00 2015-07-05 14:47:01.000 186 12633.77 118.58 54622.12 88888.00 2015-07-05 14:47:01.125 186 12633.75 118.55 54622.10 88888.00 2015-07-05 14:47:01.250 186 12633.70 118.53 54622.10 88888.00 2015-07-05 14:47:01.375 186 12633.77 118.60 54622.15 88888.00 2015-07-05 14:47:01.500 186 12633.77 118.60 54622.15 88888.00 2015-07-05 14:47:01.625 186 12633.73 118.58 54622.12 88888.00 2015-07-05 14:47:01.750 186 12633.73 118.60 54622.12 88888.00 2015-07-05 14:47:01.875 186 12633.70 118.58 54622.15 88888.00 2015-07-05 14:47:02.000 186 12633.67 118.58 54622.15 88888.00 2015-07-05 14:47:02.125 186 12633.65 118.58 54622.15 88888.00 2015-07-05 14:47:02.250 186 12633.67 118.58 54622.12 88888.00 2015-07-05 14:47:02.375 186 12633.70 118.58 54622.12 88888.00 2015-07-05 14:47:02.500 186 12633.70 118.58 54622.10 88888.00 2015-07-05 14:47:02.625 186 12633.67 118.58 54622.15 88888.00 2015-07-05 14:47:02.750 186 12633.67 118.60 54622.20 88888.00 2015-07-05 14:47:02.875 186 12633.67 118.60 54622.18 88888.00 2015-07-05 14:47:03.000 186 12633.67 118.60 54622.18 88888.00 2015-07-05 14:47:03.125 186 12633.67 118.60 54622.20 88888.00 2015-07-05 14:47:03.250 186 12633.62 118.62 54622.20 88888.00 2015-07-05 14:47:03.375 186 12633.60 118.60 54622.18 88888.00 2015-07-05 14:47:03.500 186 12633.60 118.60 54622.18 88888.00 2015-07-05 14:47:03.625 186 12633.67 118.60 54622.18 88888.00 2015-07-05 14:47:03.750 186 12633.70 118.62 54622.15 88888.00 2015-07-05 14:47:03.875 186 12633.70 118.60 54622.18 88888.00 2015-07-05 14:47:04.000 186 12633.67 118.60 54622.15 88888.00 2015-07-05 14:47:04.125 186 12633.67 118.62 54622.18 88888.00 2015-07-05 14:47:04.250 186 12633.70 118.65 54622.20 88888.00 2015-07-05 14:47:04.375 186 12633.75 118.65 54622.20 88888.00 2015-07-05 14:47:04.500 186 12633.70 118.60 54622.15 88888.00 2015-07-05 14:47:04.625 186 12633.65 118.60 54622.15 88888.00 2015-07-05 14:47:04.750 186 12633.60 118.60 54622.18 88888.00 2015-07-05 14:47:04.875 186 12633.58 118.65 54622.18 88888.00 2015-07-05 14:47:05.000 186 12633.62 118.65 54622.20 88888.00 2015-07-05 14:47:05.125 186 12633.67 118.60 54622.18 88888.00 2015-07-05 14:47:05.250 186 12633.65 118.60 54622.18 88888.00 2015-07-05 14:47:05.375 186 12633.67 118.65 54622.20 88888.00 2015-07-05 14:47:05.500 186 12633.67 118.67 54622.20 88888.00 2015-07-05 14:47:05.625 186 12633.60 118.67 54622.18 88888.00 2015-07-05 14:47:05.750 186 12633.58 118.62 54622.15 88888.00 2015-07-05 14:47:05.875 186 12633.58 118.62 54622.12 88888.00 2015-07-05 14:47:06.000 186 12633.62 118.60 54622.10 88888.00 2015-07-05 14:47:06.125 186 12633.70 118.62 54622.18 88888.00 2015-07-05 14:47:06.250 186 12633.70 118.70 54622.20 88888.00 2015-07-05 14:47:06.375 186 12633.65 118.67 54622.20 88888.00 2015-07-05 14:47:06.500 186 12633.60 118.67 54622.20 88888.00 2015-07-05 14:47:06.625 186 12633.60 118.67 54622.20 88888.00 2015-07-05 14:47:06.750 186 12633.60 118.67 54622.20 88888.00 2015-07-05 14:47:06.875 186 12633.60 118.67 54622.20 88888.00 2015-07-05 14:47:07.000 186 12633.60 118.70 54622.20 88888.00 2015-07-05 14:47:07.125 186 12633.58 118.67 54622.20 88888.00 2015-07-05 14:47:07.250 186 12633.55 118.65 54622.20 88888.00 2015-07-05 14:47:07.375 186 12633.58 118.65 54622.18 88888.00 2015-07-05 14:47:07.500 186 12633.62 118.70 54622.20 88888.00 2015-07-05 14:47:07.625 186 12633.65 118.70 54622.25 88888.00 2015-07-05 14:47:07.750 186 12633.62 118.67 54622.25 88888.00 2015-07-05 14:47:07.875 186 12633.60 118.65 54622.22 88888.00 2015-07-05 14:47:08.000 186 12633.60 118.70 54622.22 88888.00 2015-07-05 14:47:08.125 186 12633.60 118.72 54622.22 88888.00 2015-07-05 14:47:08.250 186 12633.60 118.72 54622.25 88888.00 2015-07-05 14:47:08.375 186 12633.65 118.72 54622.22 88888.00 2015-07-05 14:47:08.500 186 12633.62 118.72 54622.25 88888.00 2015-07-05 14:47:08.625 186 12633.60 118.70 54622.20 88888.00 2015-07-05 14:47:08.750 186 12633.60 118.72 54622.18 88888.00 2015-07-05 14:47:08.875 186 12633.58 118.70 54622.18 88888.00 2015-07-05 14:47:09.000 186 12633.58 118.70 54622.18 88888.00 2015-07-05 14:47:09.125 186 12633.58 118.72 54622.20 88888.00 2015-07-05 14:47:09.250 186 12633.60 118.72 54622.20 88888.00 2015-07-05 14:47:09.375 186 12633.60 118.72 54622.18 88888.00 2015-07-05 14:47:09.500 186 12633.65 118.72 54622.15 88888.00 2015-07-05 14:47:09.625 186 12633.67 118.72 54622.18 88888.00 2015-07-05 14:47:09.750 186 12633.62 118.72 54622.20 88888.00 2015-07-05 14:47:09.875 186 12633.60 118.75 54622.22 88888.00 2015-07-05 14:47:10.000 186 12633.65 118.70 54622.20 88888.00 2015-07-05 14:47:10.125 186 12633.62 118.72 54622.22 88888.00 2015-07-05 14:47:10.250 186 12633.60 118.70 54622.20 88888.00 2015-07-05 14:47:10.375 186 12633.58 118.70 54622.20 88888.00 2015-07-05 14:47:10.500 186 12633.55 118.72 54622.20 88888.00 2015-07-05 14:47:10.625 186 12633.52 118.78 54622.20 88888.00 2015-07-05 14:47:10.750 186 12633.58 118.75 54622.18 88888.00 2015-07-05 14:47:10.875 186 12633.60 118.72 54622.15 88888.00 2015-07-05 14:47:11.000 186 12633.60 118.75 54622.18 88888.00 2015-07-05 14:47:11.125 186 12633.60 118.75 54622.18 88888.00 2015-07-05 14:47:11.250 186 12633.58 118.72 54622.15 88888.00 2015-07-05 14:47:11.375 186 12633.60 118.72 54622.15 88888.00 2015-07-05 14:47:11.500 186 12633.65 118.72 54622.15 88888.00 2015-07-05 14:47:11.625 186 12633.62 118.70 54622.15 88888.00 2015-07-05 14:47:11.750 186 12633.60 118.72 54622.18 88888.00 2015-07-05 14:47:11.875 186 12633.62 118.72 54622.18 88888.00 2015-07-05 14:47:12.000 186 12633.62 118.72 54622.15 88888.00 2015-07-05 14:47:12.125 186 12633.55 118.72 54622.15 88888.00 2015-07-05 14:47:12.250 186 12633.55 118.72 54622.15 88888.00 2015-07-05 14:47:12.375 186 12633.58 118.72 54622.12 88888.00 2015-07-05 14:47:12.500 186 12633.52 118.70 54622.12 88888.00 2015-07-05 14:47:12.625 186 12633.55 118.70 54622.12 88888.00 2015-07-05 14:47:12.750 186 12633.58 118.75 54622.15 88888.00 2015-07-05 14:47:12.875 186 12633.62 118.78 54622.18 88888.00 2015-07-05 14:47:13.000 186 12633.65 118.78 54622.18 88888.00 2015-07-05 14:47:13.125 186 12633.65 118.75 54622.20 88888.00 2015-07-05 14:47:13.250 186 12633.62 118.75 54622.18 88888.00 2015-07-05 14:47:13.375 186 12633.58 118.75 54622.15 88888.00 2015-07-05 14:47:13.500 186 12633.58 118.72 54622.18 88888.00 2015-07-05 14:47:13.625 186 12633.65 118.75 54622.18 88888.00 2015-07-05 14:47:13.750 186 12633.60 118.72 54622.18 88888.00 2015-07-05 14:47:13.875 186 12633.58 118.72 54622.18 88888.00 2015-07-05 14:47:14.000 186 12633.60 118.72 54622.18 88888.00 2015-07-05 14:47:14.125 186 12633.60 118.72 54622.20 88888.00 2015-07-05 14:47:14.250 186 12633.65 118.70 54622.18 88888.00 2015-07-05 14:47:14.375 186 12633.65 118.70 54622.20 88888.00 2015-07-05 14:47:14.500 186 12633.60 118.70 54622.20 88888.00 2015-07-05 14:47:14.625 186 12633.62 118.70 54622.18 88888.00 2015-07-05 14:47:14.750 186 12633.65 118.70 54622.15 88888.00 2015-07-05 14:47:14.875 186 12633.65 118.70 54622.15 88888.00 2015-07-05 14:47:15.000 186 12633.62 118.67 54622.15 88888.00 2015-07-05 14:47:15.125 186 12633.60 118.67 54622.15 88888.00 2015-07-05 14:47:15.250 186 12633.60 118.65 54622.15 88888.00 2015-07-05 14:47:15.375 186 12633.65 118.67 54622.18 88888.00 2015-07-05 14:47:15.500 186 12633.67 118.70 54622.20 88888.00 2015-07-05 14:47:15.625 186 12633.70 118.67 54622.18 88888.00 2015-07-05 14:47:15.750 186 12633.65 118.67 54622.18 88888.00 2015-07-05 14:47:15.875 186 12633.67 118.65 54622.15 88888.00 2015-07-05 14:47:16.000 186 12633.65 118.65 54622.12 88888.00 2015-07-05 14:47:16.125 186 12633.60 118.65 54622.15 88888.00 2015-07-05 14:47:16.250 186 12633.58 118.65 54622.12 88888.00 2015-07-05 14:47:16.375 186 12633.62 118.65 54622.10 88888.00 2015-07-05 14:47:16.500 186 12633.60 118.65 54622.10 88888.00 2015-07-05 14:47:16.625 186 12633.65 118.62 54622.12 88888.00 2015-07-05 14:47:16.750 186 12633.73 118.65 54622.10 88888.00 2015-07-05 14:47:16.875 186 12633.75 118.62 54622.10 88888.00 2015-07-05 14:47:17.000 186 12633.73 118.65 54622.10 88888.00 2015-07-05 14:47:17.125 186 12633.67 118.62 54622.10 88888.00 2015-07-05 14:47:17.250 186 12633.70 118.60 54622.10 88888.00 2015-07-05 14:47:17.375 186 12633.73 118.62 54622.07 88888.00 2015-07-05 14:47:17.500 186 12633.67 118.60 54622.07 88888.00 2015-07-05 14:47:17.625 186 12633.62 118.58 54622.10 88888.00 2015-07-05 14:47:17.750 186 12633.62 118.58 54622.10 88888.00 2015-07-05 14:47:17.875 186 12633.73 118.62 54622.12 88888.00 2015-07-05 14:47:18.000 186 12633.73 118.65 54622.12 88888.00 2015-07-05 14:47:18.125 186 12633.70 118.60 54622.12 88888.00 2015-07-05 14:47:18.250 186 12633.75 118.55 54622.12 88888.00 2015-07-05 14:47:18.375 186 12633.80 118.60 54622.15 88888.00 2015-07-05 14:47:18.500 186 12633.77 118.65 54622.15 88888.00 2015-07-05 14:47:18.625 186 12633.80 118.62 54622.12 88888.00 2015-07-05 14:47:18.750 186 12633.83 118.62 54622.12 88888.00 2015-07-05 14:47:18.875 186 12633.80 118.62 54622.12 88888.00 2015-07-05 14:47:19.000 186 12633.85 118.62 54622.12 88888.00 2015-07-05 14:47:19.125 186 12633.90 118.60 54622.15 88888.00 2015-07-05 14:47:19.250 186 12633.88 118.60 54622.15 88888.00 2015-07-05 14:47:19.375 186 12633.90 118.62 54622.15 88888.00 2015-07-05 14:47:19.500 186 12633.92 118.62 54622.15 88888.00 2015-07-05 14:47:19.625 186 12633.92 118.58 54622.12 88888.00 2015-07-05 14:47:19.750 186 12633.92 118.60 54622.12 88888.00 2015-07-05 14:47:19.875 186 12633.90 118.60 54622.10 88888.00 2015-07-05 14:47:20.000 186 12633.90 118.60 54622.10 88888.00 2015-07-05 14:47:20.125 186 12633.88 118.62 54622.12 88888.00 2015-07-05 14:47:20.250 186 12633.85 118.60 54622.10 88888.00 2015-07-05 14:47:20.375 186 12633.88 118.58 54622.07 88888.00 2015-07-05 14:47:20.500 186 12633.90 118.55 54622.10 88888.00 2015-07-05 14:47:20.625 186 12634.00 118.60 54622.15 88888.00 2015-07-05 14:47:20.750 186 12634.00 118.62 54622.12 88888.00 2015-07-05 14:47:20.875 186 12633.98 118.60 54622.12 88888.00 2015-07-05 14:47:21.000 186 12634.05 118.60 54622.12 88888.00 2015-07-05 14:47:21.125 186 12634.08 118.58 54622.12 88888.00 2015-07-05 14:47:21.250 186 12634.02 118.60 54622.15 88888.00 2015-07-05 14:47:21.375 186 12634.02 118.55 54622.12 88888.00 2015-07-05 14:47:21.500 186 12634.08 118.60 54622.12 88888.00 2015-07-05 14:47:21.625 186 12634.05 118.62 54622.15 88888.00 2015-07-05 14:47:21.750 186 12634.05 118.65 54622.12 88888.00 2015-07-05 14:47:21.875 186 12634.05 118.62 54622.12 88888.00 2015-07-05 14:47:22.000 186 12634.05 118.62 54622.10 88888.00 2015-07-05 14:47:22.125 186 12634.05 118.58 54622.10 88888.00 2015-07-05 14:47:22.250 186 12634.02 118.58 54622.12 88888.00 2015-07-05 14:47:22.375 186 12634.05 118.60 54622.12 88888.00 2015-07-05 14:47:22.500 186 12634.05 118.60 54622.10 88888.00 2015-07-05 14:47:22.625 186 12634.02 118.55 54622.07 88888.00 2015-07-05 14:47:22.750 186 12634.08 118.58 54622.07 88888.00 2015-07-05 14:47:22.875 186 12634.08 118.58 54622.07 88888.00 2015-07-05 14:47:23.000 186 12634.08 118.58 54622.05 88888.00 2015-07-05 14:47:23.125 186 12634.05 118.60 54622.07 88888.00 2015-07-05 14:47:23.250 186 12634.05 118.58 54622.07 88888.00 2015-07-05 14:47:23.375 186 12634.08 118.60 54622.07 88888.00 2015-07-05 14:47:23.500 186 12634.12 118.58 54622.07 88888.00 2015-07-05 14:47:23.625 186 12634.12 118.58 54622.07 88888.00 2015-07-05 14:47:23.750 186 12634.10 118.55 54622.07 88888.00 2015-07-05 14:47:23.875 186 12634.05 118.50 54622.05 88888.00 2015-07-05 14:47:24.000 186 12634.08 118.55 54622.07 88888.00 2015-07-05 14:47:24.125 186 12634.15 118.60 54622.12 88888.00 2015-07-05 14:47:24.250 186 12634.12 118.58 54622.10 88888.00 2015-07-05 14:47:24.375 186 12634.12 118.58 54622.10 88888.00 2015-07-05 14:47:24.500 186 12634.15 118.58 54622.10 88888.00 2015-07-05 14:47:24.625 186 12634.10 118.55 54622.07 88888.00 2015-07-05 14:47:24.750 186 12634.10 118.58 54622.10 88888.00 2015-07-05 14:47:24.875 186 12634.10 118.58 54622.10 88888.00 2015-07-05 14:47:25.000 186 12634.15 118.53 54622.10 88888.00 2015-07-05 14:47:25.125 186 12634.15 118.53 54622.10 88888.00 2015-07-05 14:47:25.250 186 12634.23 118.55 54622.07 88888.00 2015-07-05 14:47:25.375 186 12634.27 118.55 54622.07 88888.00 2015-07-05 14:47:25.500 186 12634.25 118.58 54622.07 88888.00 2015-07-05 14:47:25.625 186 12634.27 118.58 54622.07 88888.00 2015-07-05 14:47:25.750 186 12634.27 118.55 54622.07 88888.00 2015-07-05 14:47:25.875 186 12634.33 118.55 54622.07 88888.00 2015-07-05 14:47:26.000 186 12634.30 118.58 54622.00 88888.00 2015-07-05 14:47:26.125 186 12634.33 118.58 54622.05 88888.00 2015-07-05 14:47:26.250 186 12634.35 118.58 54622.10 88888.00 2015-07-05 14:47:26.375 186 12634.38 118.58 54622.07 88888.00 2015-07-05 14:47:26.500 186 12634.33 118.60 54622.05 88888.00 2015-07-05 14:47:26.625 186 12634.33 118.60 54622.07 88888.00 2015-07-05 14:47:26.750 186 12634.40 118.60 54622.05 88888.00 2015-07-05 14:47:26.875 186 12634.38 118.58 54622.05 88888.00 2015-07-05 14:47:27.000 186 12634.30 118.55 54622.03 88888.00 2015-07-05 14:47:27.125 186 12634.38 118.60 54622.05 88888.00 2015-07-05 14:47:27.250 186 12634.42 118.62 54622.07 88888.00 2015-07-05 14:47:27.375 186 12634.40 118.60 54622.05 88888.00 2015-07-05 14:47:27.500 186 12634.33 118.60 54622.03 88888.00 2015-07-05 14:47:27.625 186 12634.40 118.60 54622.05 88888.00 2015-07-05 14:47:27.750 186 12634.48 118.62 54622.05 88888.00 2015-07-05 14:47:27.875 186 12634.50 118.62 54622.03 88888.00 2015-07-05 14:47:28.000 186 12634.50 118.58 54621.97 88888.00 2015-07-05 14:47:28.125 186 12634.50 118.58 54621.97 88888.00 2015-07-05 14:47:28.250 186 12634.55 118.58 54622.03 88888.00 2015-07-05 14:47:28.375 186 12634.58 118.58 54622.03 88888.00 2015-07-05 14:47:28.500 186 12634.58 118.60 54622.03 88888.00 2015-07-05 14:47:28.625 186 12634.62 118.62 54622.03 88888.00 2015-07-05 14:47:28.750 186 12634.58 118.62 54621.97 88888.00 2015-07-05 14:47:28.875 186 12634.52 118.62 54621.95 88888.00 2015-07-05 14:47:29.000 186 12634.58 118.60 54621.95 88888.00 2015-07-05 14:47:29.125 186 12634.65 118.65 54622.00 88888.00 2015-07-05 14:47:29.250 186 12634.62 118.67 54622.00 88888.00 2015-07-05 14:47:29.375 186 12634.58 118.67 54622.00 88888.00 2015-07-05 14:47:29.500 186 12634.60 118.65 54622.00 88888.00 2015-07-05 14:47:29.625 186 12634.67 118.62 54622.00 88888.00 2015-07-05 14:47:29.750 186 12634.73 118.62 54621.95 88888.00 2015-07-05 14:47:29.875 186 12634.73 118.62 54621.95 88888.00 2015-07-05 14:47:30.000 186 12634.67 118.62 54621.95 88888.00 2015-07-05 14:47:30.125 186 12634.70 118.65 54621.97 88888.00 2015-07-05 14:47:30.250 186 12634.73 118.67 54622.00 88888.00 2015-07-05 14:47:30.375 186 12634.75 118.67 54622.00 88888.00 2015-07-05 14:47:30.500 186 12634.77 118.65 54622.00 88888.00 2015-07-05 14:47:30.625 186 12634.80 118.70 54622.00 88888.00 2015-07-05 14:47:30.750 186 12634.77 118.70 54622.05 88888.00 2015-07-05 14:47:30.875 186 12634.83 118.72 54622.05 88888.00 2015-07-05 14:47:31.000 186 12634.90 118.70 54622.00 88888.00 2015-07-05 14:47:31.125 186 12634.85 118.70 54622.00 88888.00 2015-07-05 14:47:31.250 186 12634.75 118.70 54621.97 88888.00 2015-07-05 14:47:31.375 186 12634.80 118.70 54621.97 88888.00 2015-07-05 14:47:31.500 186 12634.88 118.72 54622.00 88888.00 2015-07-05 14:47:31.625 186 12634.88 118.70 54621.97 88888.00 2015-07-05 14:47:31.750 186 12634.85 118.70 54621.95 88888.00 2015-07-05 14:47:31.875 186 12634.85 118.67 54621.95 88888.00 2015-07-05 14:47:32.000 186 12634.88 118.70 54622.00 88888.00 2015-07-05 14:47:32.125 186 12634.90 118.70 54622.03 88888.00 2015-07-05 14:47:32.250 186 12634.92 118.70 54622.00 88888.00 2015-07-05 14:47:32.375 186 12634.98 118.70 54621.97 88888.00 2015-07-05 14:47:32.500 186 12634.92 118.70 54621.97 88888.00 2015-07-05 14:47:32.625 186 12634.95 118.70 54621.95 88888.00 2015-07-05 14:47:32.750 186 12634.98 118.70 54621.97 88888.00 2015-07-05 14:47:32.875 186 12635.05 118.70 54622.00 88888.00 2015-07-05 14:47:33.000 186 12635.08 118.72 54622.00 88888.00 2015-07-05 14:47:33.125 186 12635.10 118.75 54622.00 88888.00 2015-07-05 14:47:33.250 186 12635.12 118.72 54621.97 88888.00 2015-07-05 14:47:33.375 186 12635.17 118.75 54622.03 88888.00 2015-07-05 14:47:33.500 186 12635.12 118.75 54622.03 88888.00 2015-07-05 14:47:33.625 186 12635.12 118.72 54622.00 88888.00 2015-07-05 14:47:33.750 186 12635.12 118.70 54622.00 88888.00 2015-07-05 14:47:33.875 186 12635.17 118.72 54622.00 88888.00 2015-07-05 14:47:34.000 186 12635.23 118.72 54621.97 88888.00 2015-07-05 14:47:34.125 186 12635.20 118.70 54621.97 88888.00 2015-07-05 14:47:34.250 186 12635.20 118.70 54622.00 88888.00 2015-07-05 14:47:34.375 186 12635.20 118.72 54621.97 88888.00 2015-07-05 14:47:34.500 186 12635.23 118.72 54621.97 88888.00 2015-07-05 14:47:34.625 186 12635.30 118.70 54621.97 88888.00 2015-07-05 14:47:34.750 186 12635.30 118.67 54621.93 88888.00 2015-07-05 14:47:34.875 186 12635.33 118.67 54621.93 88888.00 2015-07-05 14:47:35.000 186 12635.33 118.70 54621.95 88888.00 2015-07-05 14:47:35.125 186 12635.35 118.72 54621.97 88888.00 2015-07-05 14:47:35.250 186 12635.33 118.65 54621.93 88888.00 2015-07-05 14:47:35.375 186 12635.27 118.67 54621.90 88888.00 2015-07-05 14:47:35.500 186 12635.27 118.67 54621.93 88888.00 2015-07-05 14:47:35.625 186 12635.33 118.67 54621.93 88888.00 2015-07-05 14:47:35.750 186 12635.40 118.70 54621.93 88888.00 2015-07-05 14:47:35.875 186 12635.45 118.72 54621.93 88888.00 2015-07-05 14:47:36.000 186 12635.42 118.75 54621.95 88888.00 2015-07-05 14:47:36.125 186 12635.38 118.75 54621.95 88888.00 2015-07-05 14:47:36.250 186 12635.40 118.75 54621.97 88888.00 2015-07-05 14:47:36.375 186 12635.52 118.78 54622.00 88888.00 2015-07-05 14:47:36.500 186 12635.58 118.72 54621.95 88888.00 2015-07-05 14:47:36.625 186 12635.58 118.72 54621.97 88888.00 2015-07-05 14:47:36.750 186 12635.52 118.72 54622.00 88888.00 2015-07-05 14:47:36.875 186 12635.45 118.72 54622.00 88888.00 2015-07-05 14:47:37.000 186 12635.50 118.70 54622.00 88888.00 2015-07-05 14:47:37.125 186 12635.52 118.72 54622.00 88888.00 2015-07-05 14:47:37.250 186 12635.55 118.72 54622.00 88888.00 2015-07-05 14:47:37.375 186 12635.60 118.72 54622.00 88888.00 2015-07-05 14:47:37.500 186 12635.62 118.70 54621.97 88888.00 2015-07-05 14:47:37.625 186 12635.62 118.70 54621.95 88888.00 2015-07-05 14:47:37.750 186 12635.60 118.70 54621.95 88888.00 2015-07-05 14:47:37.875 186 12635.62 118.72 54621.97 88888.00 2015-07-05 14:47:38.000 186 12635.62 118.67 54621.97 88888.00 2015-07-05 14:47:38.125 186 12635.67 118.72 54622.00 88888.00 2015-07-05 14:47:38.250 186 12635.70 118.72 54622.03 88888.00 2015-07-05 14:47:38.375 186 12635.73 118.72 54622.03 88888.00 2015-07-05 14:47:38.500 186 12635.77 118.70 54622.00 88888.00 2015-07-05 14:47:38.625 186 12635.75 118.70 54622.00 88888.00 2015-07-05 14:47:38.750 186 12635.77 118.72 54622.03 88888.00 2015-07-05 14:47:38.875 186 12635.85 118.70 54622.03 88888.00 2015-07-05 14:47:39.000 186 12635.88 118.67 54621.97 88888.00 2015-07-05 14:47:39.125 186 12635.85 118.67 54621.95 88888.00 2015-07-05 14:47:39.250 186 12635.83 118.65 54621.95 88888.00 2015-07-05 14:47:39.375 186 12635.85 118.67 54622.00 88888.00 2015-07-05 14:47:39.500 186 12635.95 118.70 54622.00 88888.00 2015-07-05 14:47:39.625 186 12635.98 118.67 54621.97 88888.00 2015-07-05 14:47:39.750 186 12635.95 118.70 54621.97 88888.00 2015-07-05 14:47:39.875 186 12636.00 118.65 54621.97 88888.00 2015-07-05 14:47:40.000 186 12636.05 118.67 54622.00 88888.00 2015-07-05 14:47:40.125 186 12636.02 118.67 54622.00 88888.00 2015-07-05 14:47:40.250 186 12636.02 118.62 54621.95 88888.00 2015-07-05 14:47:40.375 186 12636.08 118.65 54621.97 88888.00 2015-07-05 14:47:40.500 186 12636.08 118.65 54622.00 88888.00 2015-07-05 14:47:40.625 186 12636.08 118.62 54621.95 88888.00 2015-07-05 14:47:40.750 186 12636.10 118.62 54621.93 88888.00 2015-07-05 14:47:40.875 186 12636.08 118.62 54621.95 88888.00 2015-07-05 14:47:41.000 186 12636.08 118.60 54621.95 88888.00 2015-07-05 14:47:41.125 186 12636.12 118.60 54621.95 88888.00 2015-07-05 14:47:41.250 186 12636.17 118.58 54621.97 88888.00 2015-07-05 14:47:41.375 186 12636.15 118.60 54621.97 88888.00 2015-07-05 14:47:41.500 186 12636.15 118.65 54622.00 88888.00 2015-07-05 14:47:41.625 186 12636.17 118.62 54621.97 88888.00 2015-07-05 14:47:41.750 186 12636.17 118.60 54621.97 88888.00 2015-07-05 14:47:41.875 186 12636.17 118.65 54621.95 88888.00 2015-07-05 14:47:42.000 186 12636.20 118.62 54621.95 88888.00 2015-07-05 14:47:42.125 186 12636.25 118.65 54621.93 88888.00 2015-07-05 14:47:42.250 186 12636.30 118.60 54621.95 88888.00 2015-07-05 14:47:42.375 186 12636.30 118.62 54621.95 88888.00 2015-07-05 14:47:42.500 186 12636.27 118.58 54621.93 88888.00 2015-07-05 14:47:42.625 186 12636.25 118.62 54621.97 88888.00 2015-07-05 14:47:42.750 186 12636.27 118.67 54622.00 88888.00 2015-07-05 14:47:42.875 186 12636.35 118.62 54621.97 88888.00 2015-07-05 14:47:43.000 186 12636.30 118.55 54621.95 88888.00 2015-07-05 14:47:43.125 186 12636.33 118.60 54622.00 88888.00 2015-07-05 14:47:43.250 186 12636.38 118.60 54622.00 88888.00 2015-07-05 14:47:43.375 186 12636.40 118.60 54621.97 88888.00 2015-07-05 14:47:43.500 186 12636.40 118.60 54621.97 88888.00 2015-07-05 14:47:43.625 186 12636.38 118.60 54622.00 88888.00 2015-07-05 14:47:43.750 186 12636.38 118.60 54622.00 88888.00 2015-07-05 14:47:43.875 186 12636.42 118.62 54622.05 88888.00 2015-07-05 14:47:44.000 186 12636.48 118.62 54622.00 88888.00 2015-07-05 14:47:44.125 186 12636.52 118.60 54622.03 88888.00 2015-07-05 14:47:44.250 186 12636.50 118.58 54622.03 88888.00 2015-07-05 14:47:44.375 186 12636.50 118.60 54622.03 88888.00 2015-07-05 14:47:44.500 186 12636.45 118.58 54621.97 88888.00 2015-07-05 14:47:44.625 186 12636.42 118.58 54621.97 88888.00 2015-07-05 14:47:44.750 186 12636.50 118.58 54621.97 88888.00 2015-07-05 14:47:44.875 186 12636.50 118.55 54621.97 88888.00 2015-07-05 14:47:45.000 186 12636.50 118.55 54622.00 88888.00 2015-07-05 14:47:45.125 186 12636.58 118.58 54622.00 88888.00 2015-07-05 14:47:45.250 186 12636.52 118.55 54622.03 88888.00 2015-07-05 14:47:45.375 186 12636.55 118.58 54622.03 88888.00 2015-07-05 14:47:45.500 186 12636.58 118.58 54622.05 88888.00 2015-07-05 14:47:45.625 186 12636.60 118.58 54622.07 88888.00 2015-07-05 14:47:45.750 186 12636.58 118.55 54622.07 88888.00 2015-07-05 14:47:45.875 186 12636.62 118.53 54622.07 88888.00 2015-07-05 14:47:46.000 186 12636.62 118.53 54622.05 88888.00 2015-07-05 14:47:46.125 186 12636.58 118.55 54622.05 88888.00 2015-07-05 14:47:46.250 186 12636.60 118.53 54622.05 88888.00 2015-07-05 14:47:46.375 186 12636.62 118.58 54622.05 88888.00 2015-07-05 14:47:46.500 186 12636.62 118.55 54622.07 88888.00 2015-07-05 14:47:46.625 186 12636.60 118.50 54622.03 88888.00 2015-07-05 14:47:46.750 186 12636.58 118.50 54622.05 88888.00 2015-07-05 14:47:46.875 186 12636.62 118.50 54622.05 88888.00 2015-07-05 14:47:47.000 186 12636.65 118.47 54622.03 88888.00 2015-07-05 14:47:47.125 186 12636.62 118.47 54622.00 88888.00 2015-07-05 14:47:47.250 186 12636.67 118.47 54622.00 88888.00 2015-07-05 14:47:47.375 186 12636.75 118.45 54622.03 88888.00 2015-07-05 14:47:47.500 186 12636.77 118.47 54622.03 88888.00 2015-07-05 14:47:47.625 186 12636.77 118.50 54622.03 88888.00 2015-07-05 14:47:47.750 186 12636.75 118.50 54622.05 88888.00 2015-07-05 14:47:47.875 186 12636.70 118.47 54622.05 88888.00 2015-07-05 14:47:48.000 186 12636.67 118.47 54622.05 88888.00 2015-07-05 14:47:48.125 186 12636.77 118.50 54622.05 88888.00 2015-07-05 14:47:48.250 186 12636.77 118.53 54622.05 88888.00 2015-07-05 14:47:48.375 186 12636.80 118.50 54622.05 88888.00 2015-07-05 14:47:48.500 186 12636.77 118.50 54622.07 88888.00 2015-07-05 14:47:48.625 186 12636.77 118.45 54622.05 88888.00 2015-07-05 14:47:48.750 186 12636.80 118.42 54622.05 88888.00 2015-07-05 14:47:48.875 186 12636.85 118.45 54622.07 88888.00 2015-07-05 14:47:49.000 186 12636.88 118.45 54622.10 88888.00 2015-07-05 14:47:49.125 186 12636.83 118.42 54622.07 88888.00 2015-07-05 14:47:49.250 186 12636.88 118.40 54622.12 88888.00 2015-07-05 14:47:49.375 186 12636.88 118.45 54622.10 88888.00 2015-07-05 14:47:49.500 186 12636.83 118.45 54622.12 88888.00 2015-07-05 14:47:49.625 186 12636.83 118.38 54622.07 88888.00 2015-07-05 14:47:49.750 186 12636.88 118.40 54622.07 88888.00 2015-07-05 14:47:49.875 186 12636.95 118.42 54622.15 88888.00 2015-07-05 14:47:50.000 186 12636.95 118.42 54622.18 88888.00 2015-07-05 14:47:50.125 186 12636.98 118.38 54622.18 88888.00 2015-07-05 14:47:50.250 186 12636.92 118.38 54622.18 88888.00 2015-07-05 14:47:50.375 186 12636.98 118.42 54622.20 88888.00 2015-07-05 14:47:50.500 186 12637.00 118.42 54622.18 88888.00 2015-07-05 14:47:50.625 186 12636.90 118.40 54622.18 88888.00 2015-07-05 14:47:50.750 186 12636.92 118.38 54622.20 88888.00 2015-07-05 14:47:50.875 186 12636.98 118.40 54622.20 88888.00 2015-07-05 14:47:51.000 186 12636.95 118.42 54622.20 88888.00 2015-07-05 14:47:51.125 186 12636.92 118.38 54622.22 88888.00 2015-07-05 14:47:51.250 186 12636.92 118.30 54622.18 88888.00 2015-07-05 14:47:51.375 186 12636.98 118.33 54622.18 88888.00 2015-07-05 14:47:51.500 186 12636.95 118.35 54622.20 88888.00 2015-07-05 14:47:51.625 186 12636.92 118.38 54622.22 88888.00 2015-07-05 14:47:51.750 186 12636.90 118.35 54622.20 88888.00 2015-07-05 14:47:51.875 186 12636.92 118.35 54622.22 88888.00 2015-07-05 14:47:52.000 186 12636.98 118.35 54622.22 88888.00 2015-07-05 14:47:52.125 186 12636.95 118.33 54622.25 88888.00 2015-07-05 14:47:52.250 186 12636.98 118.25 54622.22 88888.00 2015-07-05 14:47:52.375 186 12636.95 118.28 54622.18 88888.00 2015-07-05 14:47:52.500 186 12636.92 118.30 54622.20 88888.00 2015-07-05 14:47:52.625 186 12636.90 118.28 54622.22 88888.00 2015-07-05 14:47:52.750 186 12636.90 118.28 54622.25 88888.00 2015-07-05 14:47:52.875 186 12636.95 118.22 54622.20 88888.00 2015-07-05 14:47:53.000 186 12637.02 118.22 54622.22 88888.00 2015-07-05 14:47:53.125 186 12637.05 118.25 54622.22 88888.00 2015-07-05 14:47:53.250 186 12636.98 118.22 54622.22 88888.00 2015-07-05 14:47:53.375 186 12637.02 118.25 54622.25 88888.00 2015-07-05 14:47:53.500 186 12637.02 118.25 54622.25 88888.00 2015-07-05 14:47:53.625 186 12637.02 118.25 54622.28 88888.00 2015-07-05 14:47:53.750 186 12636.98 118.20 54622.28 88888.00 2015-07-05 14:47:53.875 186 12637.00 118.20 54622.28 88888.00 2015-07-05 14:47:54.000 186 12637.05 118.20 54622.28 88888.00 2015-07-05 14:47:54.125 186 12637.08 118.22 54622.30 88888.00 2015-07-05 14:47:54.250 186 12637.00 118.20 54622.30 88888.00 2015-07-05 14:47:54.375 186 12637.00 118.20 54622.28 88888.00 2015-07-05 14:47:54.500 186 12636.88 118.15 54622.28 88888.00 2015-07-05 14:47:54.625 186 12636.85 118.15 54622.28 88888.00 2015-07-05 14:47:54.750 186 12636.88 118.15 54622.30 88888.00 2015-07-05 14:47:54.875 186 12636.90 118.15 54622.30 88888.00 2015-07-05 14:47:55.000 186 12636.90 118.12 54622.28 88888.00 2015-07-05 14:47:55.125 186 12636.92 118.15 54622.32 88888.00 2015-07-05 14:47:55.250 186 12636.98 118.12 54622.35 88888.00 2015-07-05 14:47:55.375 186 12637.00 118.12 54622.35 88888.00 2015-07-05 14:47:55.500 186 12636.95 118.12 54622.38 88888.00 2015-07-05 14:47:55.625 186 12636.95 118.10 54622.38 88888.00 2015-07-05 14:47:55.750 186 12636.95 118.08 54622.38 88888.00 2015-07-05 14:47:55.875 186 12636.95 118.08 54622.38 88888.00 2015-07-05 14:47:56.000 186 12637.00 118.08 54622.38 88888.00 2015-07-05 14:47:56.125 186 12637.02 118.08 54622.38 88888.00 2015-07-05 14:47:56.250 186 12637.05 118.05 54622.40 88888.00 2015-07-05 14:47:56.375 186 12637.12 118.05 54622.40 88888.00 2015-07-05 14:47:56.500 186 12637.08 118.05 54622.40 88888.00 2015-07-05 14:47:56.625 186 12637.00 118.03 54622.40 88888.00 2015-07-05 14:47:56.750 186 12636.95 117.97 54622.43 88888.00 2015-07-05 14:47:56.875 186 12636.98 118.03 54622.43 88888.00 2015-07-05 14:47:57.000 186 12636.98 117.95 54622.40 88888.00 2015-07-05 14:47:57.125 186 12636.98 117.97 54622.43 88888.00 2015-07-05 14:47:57.250 186 12637.00 117.95 54622.43 88888.00 2015-07-05 14:47:57.375 186 12637.02 117.97 54622.43 88888.00 2015-07-05 14:47:57.500 186 12636.98 118.00 54622.45 88888.00 2015-07-05 14:47:57.625 186 12637.02 117.97 54622.47 88888.00 2015-07-05 14:47:57.750 186 12637.02 117.95 54622.47 88888.00 2015-07-05 14:47:57.875 186 12636.98 117.92 54622.47 88888.00 2015-07-05 14:47:58.000 186 12636.98 117.92 54622.47 88888.00 2015-07-05 14:47:58.125 186 12637.00 117.95 54622.50 88888.00 2015-07-05 14:47:58.250 186 12636.98 117.90 54622.53 88888.00 2015-07-05 14:47:58.375 186 12637.00 117.88 54622.50 88888.00 2015-07-05 14:47:58.500 186 12637.00 117.88 54622.50 88888.00 2015-07-05 14:47:58.625 186 12637.00 117.83 54622.50 88888.00 2015-07-05 14:47:58.750 186 12636.98 117.83 54622.50 88888.00 2015-07-05 14:47:58.875 186 12636.98 117.83 54622.47 88888.00 2015-07-05 14:47:59.000 186 12636.90 117.80 54622.47 88888.00 2015-07-05 14:47:59.125 186 12636.85 117.80 54622.53 88888.00 2015-07-05 14:47:59.250 186 12636.90 117.80 54622.53 88888.00 2015-07-05 14:47:59.375 186 12636.92 117.85 54622.55 88888.00 2015-07-05 14:47:59.500 186 12636.90 117.83 54622.55 88888.00 2015-07-05 14:47:59.625 186 12636.85 117.80 54622.53 88888.00 2015-07-05 14:47:59.750 186 12636.85 117.78 54622.55 88888.00 2015-07-05 14:47:59.875 186 12636.83 117.72 54622.53 88888.00 2015-07-05 14:48:00.000 186 12636.80 117.72 54622.53 88888.00 2015-07-05 14:48:00.125 186 12636.85 117.75 54622.55 88888.00 2015-07-05 14:48:00.250 186 12636.85 117.75 54622.60 88888.00 2015-07-05 14:48:00.375 186 12636.88 117.78 54622.57 88888.00 2015-07-05 14:48:00.500 186 12636.95 117.72 54622.57 88888.00 2015-07-05 14:48:00.625 186 12636.98 117.70 54622.57 88888.00 2015-07-05 14:48:00.750 186 12636.92 117.70 54622.60 88888.00 2015-07-05 14:48:00.875 186 12636.90 117.70 54622.60 88888.00 2015-07-05 14:48:01.000 186 12636.92 117.70 54622.60 88888.00 2015-07-05 14:48:01.125 186 12636.95 117.67 54622.62 88888.00 2015-07-05 14:48:01.250 186 12636.92 117.65 54622.62 88888.00 2015-07-05 14:48:01.375 186 12636.90 117.65 54622.60 88888.00 2015-07-05 14:48:01.500 186 12636.85 117.65 54622.62 88888.00 2015-07-05 14:48:01.625 186 12636.88 117.65 54622.65 88888.00 2015-07-05 14:48:01.750 186 12636.95 117.65 54622.68 88888.00 2015-07-05 14:48:01.875 186 12636.90 117.65 54622.68 88888.00 2015-07-05 14:48:02.000 186 12636.92 117.65 54622.68 88888.00 2015-07-05 14:48:02.125 186 12636.88 117.62 54622.65 88888.00 2015-07-05 14:48:02.250 186 12636.80 117.60 54622.68 88888.00 2015-07-05 14:48:02.375 186 12636.80 117.62 54622.68 88888.00 2015-07-05 14:48:02.500 186 12636.88 117.62 54622.68 88888.00 2015-07-05 14:48:02.625 186 12636.92 117.60 54622.68 88888.00 2015-07-05 14:48:02.750 186 12636.90 117.58 54622.65 88888.00 2015-07-05 14:48:02.875 186 12636.83 117.60 54622.62 88888.00 2015-07-05 14:48:03.000 186 12636.80 117.58 54622.65 88888.00 2015-07-05 14:48:03.125 186 12636.77 117.58 54622.70 88888.00 2015-07-05 14:48:03.250 186 12636.80 117.60 54622.72 88888.00 2015-07-05 14:48:03.375 186 12636.85 117.60 54622.72 88888.00 2015-07-05 14:48:03.500 186 12636.85 117.58 54622.72 88888.00 2015-07-05 14:48:03.625 186 12636.80 117.55 54622.72 88888.00 2015-07-05 14:48:03.750 186 12636.80 117.55 54622.70 88888.00 2015-07-05 14:48:03.875 186 12636.85 117.58 54622.72 88888.00 2015-07-05 14:48:04.000 186 12636.88 117.60 54622.78 88888.00 2015-07-05 14:48:04.125 186 12636.85 117.58 54622.78 88888.00 2015-07-05 14:48:04.250 186 12636.83 117.53 54622.78 88888.00 2015-07-05 14:48:04.375 186 12636.80 117.50 54622.75 88888.00 2015-07-05 14:48:04.500 186 12636.77 117.50 54622.75 88888.00 2015-07-05 14:48:04.625 186 12636.80 117.53 54622.75 88888.00 2015-07-05 14:48:04.750 186 12636.80 117.50 54622.72 88888.00 2015-07-05 14:48:04.875 186 12636.83 117.50 54622.75 88888.00 2015-07-05 14:48:05.000 186 12636.80 117.53 54622.72 88888.00 2015-07-05 14:48:05.125 186 12636.77 117.50 54622.75 88888.00 2015-07-05 14:48:05.250 186 12636.75 117.47 54622.78 88888.00 2015-07-05 14:48:05.375 186 12636.75 117.45 54622.78 88888.00 2015-07-05 14:48:05.500 186 12636.80 117.47 54622.78 88888.00 2015-07-05 14:48:05.625 186 12636.80 117.50 54622.80 88888.00 2015-07-05 14:48:05.750 186 12636.80 117.50 54622.78 88888.00 2015-07-05 14:48:05.875 186 12636.75 117.50 54622.78 88888.00 2015-07-05 14:48:06.000 186 12636.73 117.50 54622.80 88888.00 2015-07-05 14:48:06.125 186 12636.75 117.47 54622.80 88888.00 2015-07-05 14:48:06.250 186 12636.77 117.42 54622.82 88888.00 2015-07-05 14:48:06.375 186 12636.77 117.47 54622.82 88888.00 2015-07-05 14:48:06.500 186 12636.73 117.50 54622.85 88888.00 2015-07-05 14:48:06.625 186 12636.65 117.45 54622.88 88888.00 2015-07-05 14:48:06.750 186 12636.65 117.45 54622.88 88888.00 2015-07-05 14:48:06.875 186 12636.65 117.47 54622.85 88888.00 2015-07-05 14:48:07.000 186 12636.62 117.42 54622.85 88888.00 2015-07-05 14:48:07.125 186 12636.67 117.45 54622.88 88888.00 2015-07-05 14:48:07.250 186 12636.73 117.42 54622.85 88888.00 2015-07-05 14:48:07.375 186 12636.80 117.45 54622.88 88888.00 2015-07-05 14:48:07.500 186 12636.77 117.50 54622.88 88888.00 2015-07-05 14:48:07.625 186 12636.67 117.47 54622.85 88888.00 2015-07-05 14:48:07.750 186 12636.58 117.47 54622.88 88888.00 2015-07-05 14:48:07.875 186 12636.55 117.47 54622.90 88888.00 2015-07-05 14:48:08.000 186 12636.60 117.47 54622.90 88888.00 2015-07-05 14:48:08.125 186 12636.65 117.50 54622.93 88888.00 2015-07-05 14:48:08.250 186 12636.60 117.47 54622.93 88888.00 2015-07-05 14:48:08.375 186 12636.65 117.50 54622.95 88888.00 2015-07-05 14:48:08.500 186 12636.62 117.50 54622.97 88888.00 2015-07-05 14:48:08.625 186 12636.62 117.53 54622.97 88888.00 2015-07-05 14:48:08.750 186 12636.58 117.53 54622.97 88888.00 2015-07-05 14:48:08.875 186 12636.52 117.50 54622.95 88888.00 2015-07-05 14:48:09.000 186 12636.58 117.47 54622.95 88888.00 2015-07-05 14:48:09.125 186 12636.62 117.47 54622.97 88888.00 2015-07-05 14:48:09.250 186 12636.58 117.50 54622.97 88888.00 2015-07-05 14:48:09.375 186 12636.60 117.53 54622.97 88888.00 2015-07-05 14:48:09.500 186 12636.67 117.47 54623.00 88888.00 2015-07-05 14:48:09.625 186 12636.65 117.40 54622.97 88888.00 2015-07-05 14:48:09.750 186 12636.62 117.45 54622.95 88888.00 2015-07-05 14:48:09.875 186 12636.55 117.47 54623.00 88888.00 2015-07-05 14:48:10.000 186 12636.52 117.50 54623.03 88888.00 2015-07-05 14:48:10.125 186 12636.50 117.53 54623.05 88888.00 2015-07-05 14:48:10.250 186 12636.52 117.45 54623.03 88888.00 2015-07-05 14:48:10.375 186 12636.55 117.47 54623.00 88888.00 2015-07-05 14:48:10.500 186 12636.58 117.45 54622.97 88888.00 2015-07-05 14:48:10.625 186 12636.55 117.47 54623.00 88888.00 2015-07-05 14:48:10.750 186 12636.55 117.45 54623.00 88888.00 2015-07-05 14:48:10.875 186 12636.52 117.45 54622.97 88888.00 2015-07-05 14:48:11.000 186 12636.50 117.45 54622.97 88888.00 2015-07-05 14:48:11.125 186 12636.50 117.45 54622.97 88888.00 2015-07-05 14:48:11.250 186 12636.50 117.42 54622.97 88888.00 2015-07-05 14:48:11.375 186 12636.50 117.40 54622.97 88888.00 2015-07-05 14:48:11.500 186 12636.50 117.40 54623.00 88888.00 2015-07-05 14:48:11.625 186 12636.58 117.47 54623.05 88888.00 2015-07-05 14:48:11.750 186 12636.55 117.45 54623.05 88888.00 2015-07-05 14:48:11.875 186 12636.55 117.45 54623.03 88888.00 2015-07-05 14:48:12.000 186 12636.52 117.47 54623.05 88888.00 2015-07-05 14:48:12.125 186 12636.48 117.50 54623.07 88888.00 2015-07-05 14:48:12.250 186 12636.45 117.47 54623.07 88888.00 2015-07-05 14:48:12.375 186 12636.48 117.47 54623.07 88888.00 2015-07-05 14:48:12.500 186 12636.45 117.47 54623.07 88888.00 2015-07-05 14:48:12.625 186 12636.52 117.47 54623.07 88888.00 2015-07-05 14:48:12.750 186 12636.50 117.47 54623.12 88888.00 2015-07-05 14:48:12.875 186 12636.48 117.47 54623.10 88888.00 2015-07-05 14:48:13.000 186 12636.50 117.47 54623.07 88888.00 2015-07-05 14:48:13.125 186 12636.48 117.47 54623.05 88888.00 2015-07-05 14:48:13.250 186 12636.42 117.45 54623.07 88888.00 2015-07-05 14:48:13.375 186 12636.50 117.45 54623.10 88888.00 2015-07-05 14:48:13.500 186 12636.50 117.45 54623.12 88888.00 2015-07-05 14:48:13.625 186 12636.48 117.47 54623.12 88888.00 2015-07-05 14:48:13.750 186 12636.45 117.50 54623.10 88888.00 2015-07-05 14:48:13.875 186 12636.42 117.47 54623.10 88888.00 2015-07-05 14:48:14.000 186 12636.40 117.47 54623.12 88888.00 2015-07-05 14:48:14.125 186 12636.42 117.45 54623.15 88888.00 2015-07-05 14:48:14.250 186 12636.45 117.42 54623.15 88888.00 2015-07-05 14:48:14.375 186 12636.45 117.47 54623.15 88888.00 2015-07-05 14:48:14.500 186 12636.38 117.45 54623.15 88888.00 2015-07-05 14:48:14.625 186 12636.38 117.42 54623.12 88888.00 2015-07-05 14:48:14.750 186 12636.42 117.45 54623.12 88888.00 2015-07-05 14:48:14.875 186 12636.40 117.45 54623.12 88888.00 2015-07-05 14:48:15.000 186 12636.40 117.45 54623.12 88888.00 2015-07-05 14:48:15.125 186 12636.42 117.42 54623.15 88888.00 2015-07-05 14:48:15.250 186 12636.35 117.42 54623.15 88888.00 2015-07-05 14:48:15.375 186 12636.33 117.45 54623.15 88888.00 2015-07-05 14:48:15.500 186 12636.35 117.45 54623.18 88888.00 2015-07-05 14:48:15.625 186 12636.40 117.45 54623.18 88888.00 2015-07-05 14:48:15.750 186 12636.40 117.45 54623.15 88888.00 2015-07-05 14:48:15.875 186 12636.40 117.47 54623.15 88888.00 2015-07-05 14:48:16.000 186 12636.38 117.50 54623.18 88888.00 2015-07-05 14:48:16.125 186 12636.38 117.50 54623.18 88888.00 2015-07-05 14:48:16.250 186 12636.30 117.45 54623.15 88888.00 2015-07-05 14:48:16.375 186 12636.30 117.45 54623.15 88888.00 2015-07-05 14:48:16.500 186 12636.30 117.47 54623.15 88888.00 2015-07-05 14:48:16.625 186 12636.35 117.50 54623.18 88888.00 2015-07-05 14:48:16.750 186 12636.35 117.50 54623.18 88888.00 2015-07-05 14:48:16.875 186 12636.35 117.47 54623.18 88888.00 2015-07-05 14:48:17.000 186 12636.33 117.47 54623.18 88888.00 2015-07-05 14:48:17.125 186 12636.30 117.47 54623.18 88888.00 2015-07-05 14:48:17.250 186 12636.30 117.47 54623.18 88888.00 2015-07-05 14:48:17.375 186 12636.35 117.50 54623.20 88888.00 2015-07-05 14:48:17.500 186 12636.35 117.50 54623.20 88888.00 2015-07-05 14:48:17.625 186 12636.38 117.53 54623.15 88888.00 2015-07-05 14:48:17.750 186 12636.40 117.55 54623.15 88888.00 2015-07-05 14:48:17.875 186 12636.40 117.50 54623.15 88888.00 2015-07-05 14:48:18.000 186 12636.45 117.47 54623.15 88888.00 2015-07-05 14:48:18.125 186 12636.42 117.47 54623.15 88888.00 2015-07-05 14:48:18.250 186 12636.40 117.50 54623.20 88888.00 2015-07-05 14:48:18.375 186 12636.42 117.50 54623.20 88888.00 2015-07-05 14:48:18.500 186 12636.45 117.53 54623.22 88888.00 2015-07-05 14:48:18.625 186 12636.45 117.50 54623.22 88888.00 2015-07-05 14:48:18.750 186 12636.42 117.53 54623.22 88888.00 2015-07-05 14:48:18.875 186 12636.40 117.53 54623.22 88888.00 2015-07-05 14:48:19.000 186 12636.35 117.50 54623.20 88888.00 2015-07-05 14:48:19.125 186 12636.35 117.50 54623.20 88888.00 2015-07-05 14:48:19.250 186 12636.38 117.50 54623.25 88888.00 2015-07-05 14:48:19.375 186 12636.38 117.53 54623.22 88888.00 2015-07-05 14:48:19.500 186 12636.33 117.53 54623.20 88888.00 2015-07-05 14:48:19.625 186 12636.38 117.50 54623.20 88888.00 2015-07-05 14:48:19.750 186 12636.38 117.55 54623.22 88888.00 2015-07-05 14:48:19.875 186 12636.42 117.60 54623.22 88888.00 2015-07-05 14:48:20.000 186 12636.40 117.60 54623.22 88888.00 2015-07-05 14:48:20.125 186 12636.33 117.60 54623.25 88888.00 2015-07-05 14:48:20.250 186 12636.27 117.58 54623.25 88888.00 2015-07-05 14:48:20.375 186 12636.33 117.58 54623.22 88888.00 2015-07-05 14:48:20.500 186 12636.33 117.60 54623.22 88888.00 2015-07-05 14:48:20.625 186 12636.30 117.60 54623.22 88888.00 2015-07-05 14:48:20.750 186 12636.30 117.60 54623.25 88888.00 2015-07-05 14:48:20.875 186 12636.30 117.62 54623.25 88888.00 2015-07-05 14:48:21.000 186 12636.30 117.62 54623.25 88888.00 2015-07-05 14:48:21.125 186 12636.33 117.65 54623.28 88888.00 2015-07-05 14:48:21.250 186 12636.35 117.60 54623.28 88888.00 2015-07-05 14:48:21.375 186 12636.35 117.62 54623.25 88888.00 2015-07-05 14:48:21.500 186 12636.30 117.62 54623.25 88888.00 2015-07-05 14:48:21.625 186 12636.27 117.60 54623.22 88888.00 2015-07-05 14:48:21.750 186 12636.30 117.62 54623.25 88888.00 2015-07-05 14:48:21.875 186 12636.30 117.62 54623.28 88888.00 2015-07-05 14:48:22.000 186 12636.33 117.62 54623.25 88888.00 2015-07-05 14:48:22.125 186 12636.35 117.65 54623.25 88888.00 2015-07-05 14:48:22.250 186 12636.30 117.65 54623.25 88888.00 2015-07-05 14:48:22.375 186 12636.33 117.65 54623.22 88888.00 2015-07-05 14:48:22.500 186 12636.35 117.65 54623.22 88888.00 2015-07-05 14:48:22.625 186 12636.30 117.65 54623.20 88888.00 2015-07-05 14:48:22.750 186 12636.30 117.65 54623.22 88888.00 2015-07-05 14:48:22.875 186 12636.33 117.65 54623.25 88888.00 2015-07-05 14:48:23.000 186 12636.33 117.65 54623.22 88888.00 2015-07-05 14:48:23.125 186 12636.42 117.65 54623.20 88888.00 2015-07-05 14:48:23.250 186 12636.45 117.67 54623.22 88888.00 2015-07-05 14:48:23.375 186 12636.42 117.67 54623.22 88888.00 2015-07-05 14:48:23.500 186 12636.35 117.70 54623.22 88888.00 2015-07-05 14:48:23.625 186 12636.35 117.72 54623.22 88888.00 2015-07-05 14:48:23.750 186 12636.40 117.72 54623.20 88888.00 2015-07-05 14:48:23.875 186 12636.45 117.70 54623.18 88888.00 2015-07-05 14:48:24.000 186 12636.48 117.70 54623.18 88888.00 2015-07-05 14:48:24.125 186 12636.48 117.70 54623.20 88888.00 2015-07-05 14:48:24.250 186 12636.40 117.70 54623.22 88888.00 2015-07-05 14:48:24.375 186 12636.45 117.72 54623.22 88888.00 2015-07-05 14:48:24.500 186 12636.45 117.72 54623.20 88888.00 2015-07-05 14:48:24.625 186 12636.48 117.75 54623.22 88888.00 2015-07-05 14:48:24.750 186 12636.45 117.75 54623.25 88888.00 2015-07-05 14:48:24.875 186 12636.45 117.78 54623.25 88888.00 2015-07-05 14:48:25.000 186 12636.48 117.78 54623.22 88888.00 2015-07-05 14:48:25.125 186 12636.50 117.78 54623.22 88888.00 2015-07-05 14:48:25.250 186 12636.50 117.78 54623.25 88888.00 2015-07-05 14:48:25.375 186 12636.48 117.80 54623.25 88888.00 2015-07-05 14:48:25.500 186 12636.40 117.78 54623.25 88888.00 2015-07-05 14:48:25.625 186 12636.48 117.80 54623.25 88888.00 2015-07-05 14:48:25.750 186 12636.48 117.80 54623.25 88888.00 2015-07-05 14:48:25.875 186 12636.45 117.80 54623.25 88888.00 2015-07-05 14:48:26.000 186 12636.48 117.83 54623.25 88888.00 2015-07-05 14:48:26.125 186 12636.45 117.83 54623.25 88888.00 2015-07-05 14:48:26.250 186 12636.42 117.80 54623.25 88888.00 2015-07-05 14:48:26.375 186 12636.52 117.85 54623.25 88888.00 2015-07-05 14:48:26.500 186 12636.50 117.85 54623.25 88888.00 2015-07-05 14:48:26.625 186 12636.50 117.88 54623.25 88888.00 2015-07-05 14:48:26.750 186 12636.50 117.88 54623.22 88888.00 2015-07-05 14:48:26.875 186 12636.48 117.88 54623.22 88888.00 2015-07-05 14:48:27.000 186 12636.48 117.85 54623.20 88888.00 2015-07-05 14:48:27.125 186 12636.55 117.83 54623.22 88888.00 2015-07-05 14:48:27.250 186 12636.58 117.83 54623.25 88888.00 2015-07-05 14:48:27.375 186 12636.60 117.85 54623.25 88888.00 2015-07-05 14:48:27.500 186 12636.58 117.88 54623.25 88888.00 2015-07-05 14:48:27.625 186 12636.55 117.80 54623.25 88888.00 2015-07-05 14:48:27.750 186 12636.50 117.80 54623.22 88888.00 2015-07-05 14:48:27.875 186 12636.50 117.80 54623.22 88888.00 2015-07-05 14:48:28.000 186 12636.55 117.80 54623.22 88888.00 2015-07-05 14:48:28.125 186 12636.60 117.85 54623.25 88888.00 2015-07-05 14:48:28.250 186 12636.58 117.85 54623.28 88888.00 2015-07-05 14:48:28.375 186 12636.60 117.80 54623.25 88888.00 2015-07-05 14:48:28.500 186 12636.58 117.83 54623.22 88888.00 2015-07-05 14:48:28.625 186 12636.58 117.85 54623.25 88888.00 2015-07-05 14:48:28.750 186 12636.55 117.85 54623.20 88888.00 2015-07-05 14:48:28.875 186 12636.55 117.80 54623.18 88888.00 2015-07-05 14:48:29.000 186 12636.62 117.85 54623.22 88888.00 2015-07-05 14:48:29.125 186 12636.62 117.85 54623.22 88888.00 2015-07-05 14:48:29.250 186 12636.65 117.85 54623.22 88888.00 2015-07-05 14:48:29.375 186 12636.65 117.90 54623.25 88888.00 2015-07-05 14:48:29.500 186 12636.62 117.88 54623.28 88888.00 2015-07-05 14:48:29.625 186 12636.60 117.83 54623.22 88888.00 2015-07-05 14:48:29.750 186 12636.60 117.78 54623.25 88888.00 2015-07-05 14:48:29.875 186 12636.60 117.80 54623.25 88888.00 2015-07-05 14:48:30.000 186 12636.60 117.78 54623.25 88888.00 2015-07-05 14:48:30.125 186 12636.58 117.80 54623.25 88888.00 2015-07-05 14:48:30.250 186 12636.52 117.78 54623.25 88888.00 2015-07-05 14:48:30.375 186 12636.50 117.80 54623.28 88888.00 2015-07-05 14:48:30.500 186 12636.52 117.83 54623.28 88888.00 2015-07-05 14:48:30.625 186 12636.52 117.80 54623.28 88888.00 2015-07-05 14:48:30.750 186 12636.58 117.83 54623.30 88888.00 2015-07-05 14:48:30.875 186 12636.62 117.85 54623.30 88888.00 2015-07-05 14:48:31.000 186 12636.70 117.80 54623.28 88888.00 2015-07-05 14:48:31.125 186 12636.67 117.80 54623.25 88888.00 2015-07-05 14:48:31.250 186 12636.60 117.80 54623.28 88888.00 2015-07-05 14:48:31.375 186 12636.62 117.80 54623.28 88888.00 2015-07-05 14:48:31.500 186 12636.67 117.85 54623.32 88888.00 2015-07-05 14:48:31.625 186 12636.70 117.85 54623.30 88888.00 2015-07-05 14:48:31.750 186 12636.67 117.88 54623.30 88888.00 2015-07-05 14:48:31.875 186 12636.65 117.88 54623.30 88888.00 2015-07-05 14:48:32.000 186 12636.62 117.85 54623.28 88888.00 2015-07-05 14:48:32.125 186 12636.67 117.85 54623.30 88888.00 2015-07-05 14:48:32.250 186 12636.67 117.83 54623.32 88888.00 2015-07-05 14:48:32.375 186 12636.65 117.83 54623.28 88888.00 2015-07-05 14:48:32.500 186 12636.67 117.83 54623.28 88888.00 2015-07-05 14:48:32.625 186 12636.67 117.83 54623.28 88888.00 2015-07-05 14:48:32.750 186 12636.62 117.83 54623.25 88888.00 2015-07-05 14:48:32.875 186 12636.62 117.90 54623.28 88888.00 2015-07-05 14:48:33.000 186 12636.65 117.90 54623.30 88888.00 2015-07-05 14:48:33.125 186 12636.65 117.88 54623.28 88888.00 2015-07-05 14:48:33.250 186 12636.67 117.85 54623.28 88888.00 2015-07-05 14:48:33.375 186 12636.67 117.88 54623.28 88888.00 2015-07-05 14:48:33.500 186 12636.62 117.85 54623.28 88888.00 2015-07-05 14:48:33.625 186 12636.58 117.88 54623.28 88888.00 2015-07-05 14:48:33.750 186 12636.65 117.90 54623.25 88888.00 2015-07-05 14:48:33.875 186 12636.70 117.88 54623.25 88888.00 2015-07-05 14:48:34.000 186 12636.73 117.85 54623.25 88888.00 2015-07-05 14:48:34.125 186 12636.75 117.85 54623.25 88888.00 2015-07-05 14:48:34.250 186 12636.70 117.88 54623.25 88888.00 2015-07-05 14:48:34.375 186 12636.75 117.90 54623.25 88888.00 2015-07-05 14:48:34.500 186 12636.73 117.85 54623.25 88888.00 2015-07-05 14:48:34.625 186 12636.75 117.83 54623.22 88888.00 2015-07-05 14:48:34.750 186 12636.77 117.85 54623.20 88888.00 2015-07-05 14:48:34.875 186 12636.75 117.83 54623.20 88888.00 2015-07-05 14:48:35.000 186 12636.75 117.85 54623.18 88888.00 2015-07-05 14:48:35.125 186 12636.77 117.85 54623.20 88888.00 2015-07-05 14:48:35.250 186 12636.80 117.88 54623.22 88888.00 2015-07-05 14:48:35.375 186 12636.85 117.90 54623.22 88888.00 2015-07-05 14:48:35.500 186 12636.83 117.90 54623.22 88888.00 2015-07-05 14:48:35.625 186 12636.75 117.88 54623.18 88888.00 2015-07-05 14:48:35.750 186 12636.70 117.88 54623.22 88888.00 2015-07-05 14:48:35.875 186 12636.80 117.85 54623.25 88888.00 2015-07-05 14:48:36.000 186 12636.88 117.88 54623.22 88888.00 2015-07-05 14:48:36.125 186 12636.85 117.90 54623.22 88888.00 2015-07-05 14:48:36.250 186 12636.80 117.90 54623.22 88888.00 2015-07-05 14:48:36.375 186 12636.85 117.90 54623.22 88888.00 2015-07-05 14:48:36.500 186 12636.85 117.90 54623.20 88888.00 2015-07-05 14:48:36.625 186 12636.88 117.90 54623.25 88888.00 2015-07-05 14:48:36.750 186 12636.92 117.92 54623.22 88888.00 2015-07-05 14:48:36.875 186 12636.88 117.90 54623.22 88888.00 2015-07-05 14:48:37.000 186 12636.85 117.85 54623.25 88888.00 2015-07-05 14:48:37.125 186 12636.88 117.88 54623.25 88888.00 2015-07-05 14:48:37.250 186 12636.88 117.88 54623.22 88888.00 2015-07-05 14:48:37.375 186 12636.83 117.85 54623.22 88888.00 2015-07-05 14:48:37.500 186 12636.88 117.85 54623.22 88888.00 2015-07-05 14:48:37.625 186 12636.92 117.88 54623.20 88888.00 2015-07-05 14:48:37.750 186 12636.98 117.90 54623.22 88888.00 2015-07-05 14:48:37.875 186 12636.98 117.88 54623.20 88888.00 2015-07-05 14:48:38.000 186 12636.95 117.88 54623.20 88888.00 2015-07-05 14:48:38.125 186 12636.98 117.85 54623.20 88888.00 2015-07-05 14:48:38.250 186 12636.92 117.85 54623.20 88888.00 2015-07-05 14:48:38.375 186 12636.98 117.88 54623.22 88888.00 2015-07-05 14:48:38.500 186 12637.02 117.90 54623.22 88888.00 2015-07-05 14:48:38.625 186 12637.02 117.90 54623.22 88888.00 2015-07-05 14:48:38.750 186 12637.02 117.90 54623.22 88888.00 2015-07-05 14:48:38.875 186 12637.02 117.85 54623.22 88888.00 2015-07-05 14:48:39.000 186 12637.00 117.88 54623.20 88888.00 2015-07-05 14:48:39.125 186 12637.02 117.90 54623.20 88888.00 2015-07-05 14:48:39.250 186 12637.02 117.92 54623.25 88888.00 2015-07-05 14:48:39.375 186 12637.08 117.92 54623.25 88888.00 2015-07-05 14:48:39.500 186 12637.08 117.92 54623.25 88888.00 2015-07-05 14:48:39.625 186 12637.05 117.90 54623.22 88888.00 2015-07-05 14:48:39.750 186 12637.08 117.88 54623.22 88888.00 2015-07-05 14:48:39.875 186 12637.12 117.85 54623.22 88888.00 2015-07-05 14:48:40.000 186 12637.17 117.88 54623.20 88888.00 2015-07-05 14:48:40.125 186 12637.25 117.88 54623.20 88888.00 2015-07-05 14:48:40.250 186 12637.23 117.85 54623.20 88888.00 2015-07-05 14:48:40.375 186 12637.23 117.85 54623.18 88888.00 2015-07-05 14:48:40.500 186 12637.25 117.88 54623.18 88888.00 2015-07-05 14:48:40.625 186 12637.27 117.88 54623.20 88888.00 2015-07-05 14:48:40.750 186 12637.27 117.88 54623.18 88888.00 2015-07-05 14:48:40.875 186 12637.27 117.88 54623.18 88888.00 2015-07-05 14:48:41.000 186 12637.25 117.85 54623.15 88888.00 2015-07-05 14:48:41.125 186 12637.25 117.88 54623.15 88888.00 2015-07-05 14:48:41.250 186 12637.27 117.88 54623.15 88888.00 2015-07-05 14:48:41.375 186 12637.30 117.88 54623.15 88888.00 2015-07-05 14:48:41.500 186 12637.30 117.85 54623.15 88888.00 2015-07-05 14:48:41.625 186 12637.30 117.85 54623.15 88888.00 2015-07-05 14:48:41.750 186 12637.27 117.83 54623.15 88888.00 2015-07-05 14:48:41.875 186 12637.30 117.88 54623.18 88888.00 2015-07-05 14:48:42.000 186 12637.30 117.85 54623.18 88888.00 2015-07-05 14:48:42.125 186 12637.35 117.88 54623.15 88888.00 2015-07-05 14:48:42.250 186 12637.35 117.85 54623.15 88888.00 2015-07-05 14:48:42.375 186 12637.35 117.85 54623.12 88888.00 2015-07-05 14:48:42.500 186 12637.40 117.85 54623.12 88888.00 2015-07-05 14:48:42.625 186 12637.42 117.83 54623.10 88888.00 2015-07-05 14:48:42.750 186 12637.48 117.83 54623.12 88888.00 2015-07-05 14:48:42.875 186 12637.55 117.85 54623.15 88888.00 2015-07-05 14:48:43.000 186 12637.52 117.85 54623.18 88888.00 2015-07-05 14:48:43.125 186 12637.55 117.83 54623.18 88888.00 2015-07-05 14:48:43.250 186 12637.58 117.80 54623.18 88888.00 2015-07-05 14:48:43.375 186 12637.52 117.85 54623.15 88888.00 2015-07-05 14:48:43.500 186 12637.52 117.88 54623.15 88888.00 2015-07-05 14:48:43.625 186 12637.55 117.88 54623.15 88888.00 2015-07-05 14:48:43.750 186 12637.58 117.88 54623.18 88888.00 2015-07-05 14:48:43.875 186 12637.60 117.88 54623.18 88888.00 2015-07-05 14:48:44.000 186 12637.58 117.88 54623.12 88888.00 2015-07-05 14:48:44.125 186 12637.60 117.85 54623.10 88888.00 2015-07-05 14:48:44.250 186 12637.58 117.83 54623.10 88888.00 2015-07-05 14:48:44.375 186 12637.62 117.83 54623.15 88888.00 2015-07-05 14:48:44.500 186 12637.70 117.83 54623.15 88888.00 2015-07-05 14:48:44.625 186 12637.75 117.90 54623.12 88888.00 2015-07-05 14:48:44.750 186 12637.75 117.88 54623.15 88888.00 2015-07-05 14:48:44.875 186 12637.73 117.85 54623.12 88888.00 2015-07-05 14:48:45.000 186 12637.77 117.85 54623.12 88888.00 2015-07-05 14:48:45.125 186 12637.83 117.85 54623.10 88888.00 2015-07-05 14:48:45.250 186 12637.80 117.83 54623.10 88888.00 2015-07-05 14:48:45.375 186 12637.88 117.80 54623.07 88888.00 2015-07-05 14:48:45.500 186 12637.88 117.83 54623.07 88888.00 2015-07-05 14:48:45.625 186 12637.83 117.83 54623.07 88888.00 2015-07-05 14:48:45.750 186 12637.80 117.83 54623.07 88888.00 2015-07-05 14:48:45.875 186 12637.85 117.85 54623.07 88888.00 2015-07-05 14:48:46.000 186 12637.95 117.83 54623.07 88888.00 2015-07-05 14:48:46.125 186 12637.95 117.85 54623.07 88888.00 2015-07-05 14:48:46.250 186 12637.95 117.83 54623.07 88888.00 2015-07-05 14:48:46.375 186 12638.00 117.80 54623.07 88888.00 2015-07-05 14:48:46.500 186 12638.00 117.80 54623.07 88888.00 2015-07-05 14:48:46.625 186 12638.02 117.85 54623.07 88888.00 2015-07-05 14:48:46.750 186 12638.10 117.88 54623.07 88888.00 2015-07-05 14:48:46.875 186 12638.08 117.90 54623.07 88888.00 2015-07-05 14:48:47.000 186 12638.00 117.85 54623.07 88888.00 2015-07-05 14:48:47.125 186 12638.05 117.88 54623.07 88888.00 2015-07-05 14:48:47.250 186 12638.08 117.88 54623.07 88888.00 2015-07-05 14:48:47.375 186 12638.08 117.88 54623.03 88888.00 2015-07-05 14:48:47.500 186 12638.10 117.85 54623.05 88888.00 2015-07-05 14:48:47.625 186 12638.10 117.85 54623.03 88888.00 2015-07-05 14:48:47.750 186 12638.10 117.83 54623.03 88888.00 2015-07-05 14:48:47.875 186 12638.15 117.85 54623.03 88888.00 2015-07-05 14:48:48.000 186 12638.20 117.88 54623.05 88888.00 2015-07-05 14:48:48.125 186 12638.17 117.90 54623.07 88888.00 2015-07-05 14:48:48.250 186 12638.20 117.90 54623.07 88888.00 2015-07-05 14:48:48.375 186 12638.23 117.90 54623.10 88888.00 2015-07-05 14:48:48.500 186 12638.27 117.92 54623.10 88888.00 2015-07-05 14:48:48.625 186 12638.27 117.88 54623.05 88888.00 2015-07-05 14:48:48.750 186 12638.30 117.85 54623.03 88888.00 2015-07-05 14:48:48.875 186 12638.35 117.88 54623.05 88888.00 2015-07-05 14:48:49.000 186 12638.33 117.90 54623.03 88888.00 2015-07-05 14:48:49.125 186 12638.30 117.88 54623.00 88888.00 2015-07-05 14:48:49.250 186 12638.30 117.92 54623.03 88888.00 2015-07-05 14:48:49.375 186 12638.35 117.92 54623.05 88888.00 2015-07-05 14:48:49.500 186 12638.40 117.92 54623.07 88888.00 2015-07-05 14:48:49.625 186 12638.42 117.92 54623.07 88888.00 2015-07-05 14:48:49.750 186 12638.50 117.95 54623.05 88888.00 2015-07-05 14:48:49.875 186 12638.50 117.95 54623.05 88888.00 2015-07-05 14:48:50.000 186 12638.45 117.92 54623.03 88888.00 2015-07-05 14:48:50.125 186 12638.45 117.90 54623.03 88888.00 2015-07-05 14:48:50.250 186 12638.48 117.90 54623.05 88888.00 2015-07-05 14:48:50.375 186 12638.50 117.85 54623.03 88888.00 2015-07-05 14:48:50.500 186 12638.52 117.88 54623.00 88888.00 2015-07-05 14:48:50.625 186 12638.55 117.92 54623.03 88888.00 2015-07-05 14:48:50.750 186 12638.55 117.90 54623.05 88888.00 2015-07-05 14:48:50.875 186 12638.58 117.90 54623.05 88888.00 2015-07-05 14:48:51.000 186 12638.70 117.90 54623.03 88888.00 2015-07-05 14:48:51.125 186 12638.70 117.92 54623.05 88888.00 2015-07-05 14:48:51.250 186 12638.65 117.90 54623.05 88888.00 2015-07-05 14:48:51.375 186 12638.65 117.88 54623.03 88888.00 2015-07-05 14:48:51.500 186 12638.62 117.85 54622.97 88888.00 2015-07-05 14:48:51.625 186 12638.70 117.88 54623.00 88888.00 2015-07-05 14:48:51.750 186 12638.73 117.85 54623.00 88888.00 2015-07-05 14:48:51.875 186 12638.73 117.88 54623.03 88888.00 2015-07-05 14:48:52.000 186 12638.70 117.85 54623.00 88888.00 2015-07-05 14:48:52.125 186 12638.67 117.90 54623.00 88888.00 2015-07-05 14:48:52.250 186 12638.67 117.88 54623.00 88888.00 2015-07-05 14:48:52.375 186 12638.73 117.88 54623.00 88888.00 2015-07-05 14:48:52.500 186 12638.80 117.88 54623.00 88888.00 2015-07-05 14:48:52.625 186 12638.83 117.88 54623.00 88888.00 2015-07-05 14:48:52.750 186 12638.83 117.88 54622.97 88888.00 2015-07-05 14:48:52.875 186 12638.77 117.80 54622.95 88888.00 2015-07-05 14:48:53.000 186 12638.83 117.83 54622.93 88888.00 2015-07-05 14:48:53.125 186 12638.85 117.85 54622.95 88888.00 2015-07-05 14:48:53.250 186 12638.88 117.85 54622.97 88888.00 2015-07-05 14:48:53.375 186 12638.90 117.88 54622.95 88888.00 2015-07-05 14:48:53.500 186 12638.88 117.85 54622.97 88888.00 2015-07-05 14:48:53.625 186 12638.90 117.83 54622.95 88888.00 2015-07-05 14:48:53.750 186 12638.88 117.83 54622.97 88888.00 2015-07-05 14:48:53.875 186 12638.92 117.85 54622.97 88888.00 2015-07-05 14:48:54.000 186 12638.95 117.80 54622.95 88888.00 2015-07-05 14:48:54.125 186 12638.98 117.78 54622.93 88888.00 2015-07-05 14:48:54.250 186 12638.98 117.78 54622.95 88888.00 2015-07-05 14:48:54.375 186 12638.98 117.80 54622.97 88888.00 2015-07-05 14:48:54.500 186 12638.98 117.85 54623.00 88888.00 2015-07-05 14:48:54.625 186 12638.98 117.85 54623.00 88888.00 2015-07-05 14:48:54.750 186 12639.05 117.83 54623.03 88888.00 2015-07-05 14:48:54.875 186 12639.08 117.83 54623.03 88888.00 2015-07-05 14:48:55.000 186 12639.08 117.80 54623.00 88888.00 2015-07-05 14:48:55.125 186 12639.12 117.85 54623.05 88888.00 2015-07-05 14:48:55.250 186 12639.10 117.80 54623.03 88888.00 2015-07-05 14:48:55.375 186 12639.10 117.78 54623.03 88888.00 2015-07-05 14:48:55.500 186 12639.10 117.80 54623.03 88888.00 2015-07-05 14:48:55.625 186 12639.10 117.83 54623.03 88888.00 2015-07-05 14:48:55.750 186 12639.05 117.78 54623.05 88888.00 2015-07-05 14:48:55.875 186 12639.08 117.78 54623.03 88888.00 2015-07-05 14:48:56.000 186 12639.10 117.78 54623.05 88888.00 2015-07-05 14:48:56.125 186 12639.10 117.78 54623.10 88888.00 2015-07-05 14:48:56.250 186 12639.08 117.78 54623.05 88888.00 2015-07-05 14:48:56.375 186 12639.08 117.78 54623.03 88888.00 2015-07-05 14:48:56.500 186 12639.05 117.75 54623.00 88888.00 2015-07-05 14:48:56.625 186 12639.10 117.75 54623.03 88888.00 2015-07-05 14:48:56.750 186 12639.10 117.75 54623.00 88888.00 2015-07-05 14:48:56.875 186 12639.12 117.72 54623.03 88888.00 2015-07-05 14:48:57.000 186 12639.17 117.72 54623.03 88888.00 2015-07-05 14:48:57.125 186 12639.17 117.75 54623.07 88888.00 2015-07-05 14:48:57.250 186 12639.20 117.72 54623.05 88888.00 2015-07-05 14:48:57.375 186 12639.17 117.67 54623.03 88888.00 2015-07-05 14:48:57.500 186 12639.17 117.65 54623.00 88888.00 2015-07-05 14:48:57.625 186 12639.15 117.65 54623.03 88888.00 2015-07-05 14:48:57.750 186 12639.17 117.65 54623.05 88888.00 2015-07-05 14:48:57.875 186 12639.20 117.62 54623.05 88888.00 2015-07-05 14:48:58.000 186 12639.23 117.65 54623.07 88888.00 2015-07-05 14:48:58.125 186 12639.17 117.62 54623.07 88888.00 2015-07-05 14:48:58.250 186 12639.12 117.58 54623.07 88888.00 2015-07-05 14:48:58.375 186 12639.15 117.60 54623.07 88888.00 2015-07-05 14:48:58.500 186 12639.20 117.60 54623.05 88888.00 2015-07-05 14:48:58.625 186 12639.17 117.58 54623.03 88888.00 2015-07-05 14:48:58.750 186 12639.17 117.55 54623.05 88888.00 2015-07-05 14:48:58.875 186 12639.17 117.58 54623.07 88888.00 2015-07-05 14:48:59.000 186 12639.27 117.60 54623.07 88888.00 2015-07-05 14:48:59.125 186 12639.30 117.58 54623.05 88888.00 2015-07-05 14:48:59.250 186 12639.20 117.50 54623.05 88888.00 2015-07-05 14:48:59.375 186 12639.23 117.53 54623.07 88888.00 2015-07-05 14:48:59.500 186 12639.27 117.53 54623.10 88888.00 2015-07-05 14:48:59.625 186 12639.27 117.50 54623.07 88888.00 2015-07-05 14:48:59.750 186 12639.27 117.47 54623.10 88888.00 2015-07-05 14:48:59.875 186 12639.30 117.45 54623.07 88888.00 2015-07-05 14:49:00.000 186 12639.25 117.40 54623.07 88888.00 2015-07-05 14:49:00.125 186 12639.25 117.42 54623.10 88888.00 2015-07-05 14:49:00.250 186 12639.33 117.42 54623.12 88888.00 2015-07-05 14:49:00.375 186 12639.33 117.42 54623.12 88888.00 2015-07-05 14:49:00.500 186 12639.35 117.42 54623.10 88888.00 2015-07-05 14:49:00.625 186 12639.33 117.45 54623.10 88888.00 2015-07-05 14:49:00.750 186 12639.27 117.40 54623.10 88888.00 2015-07-05 14:49:00.875 186 12639.35 117.40 54623.12 88888.00 2015-07-05 14:49:01.000 186 12639.38 117.38 54623.10 88888.00 2015-07-05 14:49:01.125 186 12639.42 117.38 54623.12 88888.00 2015-07-05 14:49:01.250 186 12639.42 117.35 54623.15 88888.00 2015-07-05 14:49:01.375 186 12639.38 117.35 54623.15 88888.00 2015-07-05 14:49:01.500 186 12639.40 117.33 54623.15 88888.00 2015-07-05 14:49:01.625 186 12639.45 117.33 54623.15 88888.00 2015-07-05 14:49:01.750 186 12639.48 117.33 54623.15 88888.00 2015-07-05 14:49:01.875 186 12639.45 117.28 54623.15 88888.00 2015-07-05 14:49:02.000 186 12639.40 117.22 54623.10 88888.00 2015-07-05 14:49:02.125 186 12639.42 117.20 54623.12 88888.00 2015-07-05 14:49:02.250 186 12639.42 117.20 54623.15 88888.00 2015-07-05 14:49:02.375 186 12639.45 117.28 54623.15 88888.00 2015-07-05 14:49:02.500 186 12639.48 117.28 54623.15 88888.00 2015-07-05 14:49:02.625 186 12639.55 117.22 54623.15 88888.00 2015-07-05 14:49:02.750 186 12639.60 117.20 54623.15 88888.00 2015-07-05 14:49:02.875 186 12639.58 117.22 54623.15 88888.00 2015-07-05 14:49:03.000 186 12639.55 117.22 54623.15 88888.00 2015-07-05 14:49:03.125 186 12639.52 117.22 54623.18 88888.00 2015-07-05 14:49:03.250 186 12639.58 117.25 54623.20 88888.00 2015-07-05 14:49:03.375 186 12639.65 117.22 54623.20 88888.00 2015-07-05 14:49:03.500 186 12639.73 117.22 54623.18 88888.00 2015-07-05 14:49:03.625 186 12639.65 117.17 54623.18 88888.00 2015-07-05 14:49:03.750 186 12639.62 117.15 54623.18 88888.00 2015-07-05 14:49:03.875 186 12639.62 117.15 54623.20 88888.00 2015-07-05 14:49:04.000 186 12639.67 117.15 54623.20 88888.00 2015-07-05 14:49:04.125 186 12639.65 117.12 54623.18 88888.00 2015-07-05 14:49:04.250 186 12639.55 117.05 54623.18 88888.00 2015-07-05 14:49:04.375 186 12639.60 117.08 54623.18 88888.00 2015-07-05 14:49:04.500 186 12639.67 117.12 54623.18 88888.00 2015-07-05 14:49:04.625 186 12639.67 117.12 54623.20 88888.00 2015-07-05 14:49:04.750 186 12639.73 117.12 54623.18 88888.00 2015-07-05 14:49:04.875 186 12639.70 117.10 54623.18 88888.00 2015-07-05 14:49:05.000 186 12639.70 117.08 54623.18 88888.00 2015-07-05 14:49:05.125 186 12639.75 117.08 54623.20 88888.00 2015-07-05 14:49:05.250 186 12639.75 117.08 54623.20 88888.00 2015-07-05 14:49:05.375 186 12639.75 117.05 54623.18 88888.00 2015-07-05 14:49:05.500 186 12639.73 117.00 54623.15 88888.00 2015-07-05 14:49:05.625 186 12639.77 117.05 54623.20 88888.00 2015-07-05 14:49:05.750 186 12639.77 117.08 54623.20 88888.00 2015-07-05 14:49:05.875 186 12639.75 117.05 54623.20 88888.00 2015-07-05 14:49:06.000 186 12639.75 117.08 54623.20 88888.00 2015-07-05 14:49:06.125 186 12639.77 117.10 54623.22 88888.00 2015-07-05 14:49:06.250 186 12639.80 117.08 54623.22 88888.00 2015-07-05 14:49:06.375 186 12639.80 117.03 54623.20 88888.00 2015-07-05 14:49:06.500 186 12639.85 117.00 54623.22 88888.00 2015-07-05 14:49:06.625 186 12639.83 117.00 54623.25 88888.00 2015-07-05 14:49:06.750 186 12639.88 117.05 54623.25 88888.00 2015-07-05 14:49:06.875 186 12639.95 117.08 54623.28 88888.00 2015-07-05 14:49:07.000 186 12639.95 117.05 54623.25 88888.00 2015-07-05 14:49:07.125 186 12639.95 117.08 54623.25 88888.00 2015-07-05 14:49:07.250 186 12639.95 117.05 54623.28 88888.00 2015-07-05 14:49:07.375 186 12639.92 117.05 54623.28 88888.00 2015-07-05 14:49:07.500 186 12639.88 117.03 54623.28 88888.00 2015-07-05 14:49:07.625 186 12639.88 117.05 54623.30 88888.00 2015-07-05 14:49:07.750 186 12639.95 117.08 54623.30 88888.00 2015-07-05 14:49:07.875 186 12639.95 117.05 54623.28 88888.00 2015-07-05 14:49:08.000 186 12639.92 117.03 54623.28 88888.00 2015-07-05 14:49:08.125 186 12639.95 117.03 54623.32 88888.00 2015-07-05 14:49:08.250 186 12639.95 117.05 54623.32 88888.00 2015-07-05 14:49:08.375 186 12639.98 117.05 54623.30 88888.00 2015-07-05 14:49:08.500 186 12639.95 117.03 54623.30 88888.00 2015-07-05 14:49:08.625 186 12639.92 116.97 54623.30 88888.00 2015-07-05 14:49:08.750 186 12639.95 117.00 54623.30 88888.00 2015-07-05 14:49:08.875 186 12640.02 117.03 54623.32 88888.00 2015-07-05 14:49:09.000 186 12640.02 117.00 54623.32 88888.00 2015-07-05 14:49:09.125 186 12640.02 117.00 54623.32 88888.00 2015-07-05 14:49:09.250 186 12640.05 117.03 54623.35 88888.00 2015-07-05 14:49:09.375 186 12640.10 116.97 54623.32 88888.00 2015-07-05 14:49:09.500 186 12640.08 116.97 54623.28 88888.00 2015-07-05 14:49:09.625 186 12640.08 116.95 54623.30 88888.00 2015-07-05 14:49:09.750 186 12640.08 116.95 54623.30 88888.00 2015-07-05 14:49:09.875 186 12640.08 116.97 54623.30 88888.00 2015-07-05 14:49:10.000 186 12640.10 117.00 54623.30 88888.00 2015-07-05 14:49:10.125 186 12640.10 117.00 54623.32 88888.00 2015-07-05 14:49:10.250 186 12640.10 116.95 54623.35 88888.00 2015-07-05 14:49:10.375 186 12640.10 116.95 54623.32 88888.00 2015-07-05 14:49:10.500 186 12640.10 116.95 54623.30 88888.00 2015-07-05 14:49:10.625 186 12640.12 116.97 54623.30 88888.00 2015-07-05 14:49:10.750 186 12640.15 116.92 54623.30 88888.00 2015-07-05 14:49:10.875 186 12640.15 116.92 54623.30 88888.00 2015-07-05 14:49:11.000 186 12640.10 116.95 54623.30 88888.00 2015-07-05 14:49:11.125 186 12640.12 116.95 54623.32 88888.00 2015-07-05 14:49:11.250 186 12640.15 116.95 54623.32 88888.00 2015-07-05 14:49:11.375 186 12640.17 116.97 54623.32 88888.00 2015-07-05 14:49:11.500 186 12640.25 117.00 54623.35 88888.00 2015-07-05 14:49:11.625 186 12640.15 116.95 54623.35 88888.00 2015-07-05 14:49:11.750 186 12640.08 116.92 54623.32 88888.00 2015-07-05 14:49:11.875 186 12640.05 116.95 54623.38 88888.00 2015-07-05 14:49:12.000 186 12640.08 116.95 54623.38 88888.00 2015-07-05 14:49:12.125 186 12640.05 116.92 54623.38 88888.00 2015-07-05 14:49:12.250 186 12640.08 116.92 54623.40 88888.00 2015-07-05 14:49:12.375 186 12640.17 116.97 54623.43 88888.00 2015-07-05 14:49:12.500 186 12640.15 116.97 54623.40 88888.00 2015-07-05 14:49:12.625 186 12640.10 116.90 54623.40 88888.00 2015-07-05 14:49:12.750 186 12640.15 116.92 54623.43 88888.00 2015-07-05 14:49:12.875 186 12640.20 116.95 54623.43 88888.00 2015-07-05 14:49:13.000 186 12640.12 116.90 54623.43 88888.00 2015-07-05 14:49:13.125 186 12640.10 116.85 54623.43 88888.00 2015-07-05 14:49:13.250 186 12640.20 116.88 54623.45 88888.00 2015-07-05 14:49:13.375 186 12640.25 116.90 54623.45 88888.00 2015-07-05 14:49:13.500 186 12640.20 116.88 54623.43 88888.00 2015-07-05 14:49:13.625 186 12640.20 116.88 54623.45 88888.00 2015-07-05 14:49:13.750 186 12640.23 116.85 54623.45 88888.00 2015-07-05 14:49:13.875 186 12640.15 116.85 54623.43 88888.00 2015-07-05 14:49:14.000 186 12640.17 116.90 54623.43 88888.00 2015-07-05 14:49:14.125 186 12640.23 116.95 54623.50 88888.00 2015-07-05 14:49:14.250 186 12640.23 116.90 54623.50 88888.00 2015-07-05 14:49:14.375 186 12640.27 116.88 54623.50 88888.00 2015-07-05 14:49:14.500 186 12640.25 116.88 54623.47 88888.00 2015-07-05 14:49:14.625 186 12640.25 116.90 54623.53 88888.00 2015-07-05 14:49:14.750 186 12640.23 116.88 54623.50 88888.00 2015-07-05 14:49:14.875 186 12640.25 116.88 54623.47 88888.00 2015-07-05 14:49:15.000 186 12640.30 116.90 54623.47 88888.00 2015-07-05 14:49:15.125 186 12640.27 116.92 54623.50 88888.00 2015-07-05 14:49:15.250 186 12640.25 116.92 54623.50 88888.00 2015-07-05 14:49:15.375 186 12640.25 116.92 54623.50 88888.00 2015-07-05 14:49:15.500 186 12640.30 116.92 54623.57 88888.00 2015-07-05 14:49:15.625 186 12640.27 116.92 54623.55 88888.00 2015-07-05 14:49:15.750 186 12640.27 116.90 54623.53 88888.00 2015-07-05 14:49:15.875 186 12640.33 116.90 54623.55 88888.00 2015-07-05 14:49:16.000 186 12640.38 116.88 54623.55 88888.00 2015-07-05 14:49:16.125 186 12640.33 116.88 54623.57 88888.00 2015-07-05 14:49:16.250 186 12640.25 116.90 54623.60 88888.00 2015-07-05 14:49:16.375 186 12640.25 116.88 54623.55 88888.00 2015-07-05 14:49:16.500 186 12640.25 116.88 54623.55 88888.00 2015-07-05 14:49:16.625 186 12640.30 116.90 54623.57 88888.00 2015-07-05 14:49:16.750 186 12640.35 116.88 54623.57 88888.00 2015-07-05 14:49:16.875 186 12640.30 116.88 54623.60 88888.00 2015-07-05 14:49:17.000 186 12640.33 116.88 54623.60 88888.00 2015-07-05 14:49:17.125 186 12640.27 116.85 54623.60 88888.00 2015-07-05 14:49:17.250 186 12640.23 116.85 54623.60 88888.00 2015-07-05 14:49:17.375 186 12640.25 116.85 54623.62 88888.00 2015-07-05 14:49:17.500 186 12640.30 116.88 54623.62 88888.00 2015-07-05 14:49:17.625 186 12640.33 116.85 54623.62 88888.00 2015-07-05 14:49:17.750 186 12640.27 116.85 54623.62 88888.00 2015-07-05 14:49:17.875 186 12640.38 116.85 54623.60 88888.00 2015-07-05 14:49:18.000 186 12640.45 116.85 54623.62 88888.00 2015-07-05 14:49:18.125 186 12640.40 116.83 54623.65 88888.00 2015-07-05 14:49:18.250 186 12640.30 116.83 54623.68 88888.00 2015-07-05 14:49:18.375 186 12640.30 116.85 54623.70 88888.00 2015-07-05 14:49:18.500 186 12640.33 116.88 54623.72 88888.00 2015-07-05 14:49:18.625 186 12640.30 116.88 54623.72 88888.00 2015-07-05 14:49:18.750 186 12640.25 116.85 54623.70 88888.00 2015-07-05 14:49:18.875 186 12640.33 116.83 54623.75 88888.00 2015-07-05 14:49:19.000 186 12640.35 116.80 54623.70 88888.00 2015-07-05 14:49:19.125 186 12640.33 116.83 54623.72 88888.00 2015-07-05 14:49:19.250 186 12640.33 116.80 54623.72 88888.00 2015-07-05 14:49:19.375 186 12640.33 116.80 54623.72 88888.00 2015-07-05 14:49:19.500 186 12640.30 116.80 54623.70 88888.00 2015-07-05 14:49:19.625 186 12640.30 116.80 54623.72 88888.00 2015-07-05 14:49:19.750 186 12640.27 116.80 54623.75 88888.00 2015-07-05 14:49:19.875 186 12640.27 116.78 54623.75 88888.00 2015-07-05 14:49:20.000 186 12640.20 116.78 54623.70 88888.00 2015-07-05 14:49:20.125 186 12640.17 116.78 54623.72 88888.00 2015-07-05 14:49:20.250 186 12640.17 116.78 54623.72 88888.00 2015-07-05 14:49:20.375 186 12640.30 116.78 54623.75 88888.00 2015-07-05 14:49:20.500 186 12640.33 116.78 54623.78 88888.00 2015-07-05 14:49:20.625 186 12640.30 116.78 54623.82 88888.00 2015-07-05 14:49:20.750 186 12640.33 116.78 54623.80 88888.00 2015-07-05 14:49:20.875 186 12640.27 116.75 54623.80 88888.00 2015-07-05 14:49:21.000 186 12640.25 116.70 54623.80 88888.00 2015-07-05 14:49:21.125 186 12640.20 116.72 54623.80 88888.00 2015-07-05 14:49:21.250 186 12640.27 116.72 54623.80 88888.00 2015-07-05 14:49:21.375 186 12640.33 116.72 54623.82 88888.00 2015-07-05 14:49:21.500 186 12640.38 116.75 54623.82 88888.00 2015-07-05 14:49:21.625 186 12640.40 116.75 54623.82 88888.00 2015-07-05 14:49:21.750 186 12640.40 116.75 54623.82 88888.00 2015-07-05 14:49:21.875 186 12640.38 116.72 54623.88 88888.00 2015-07-05 14:49:22.000 186 12640.35 116.70 54623.88 88888.00 2015-07-05 14:49:22.125 186 12640.38 116.72 54623.88 88888.00 2015-07-05 14:49:22.250 186 12640.30 116.70 54623.90 88888.00 2015-07-05 14:49:22.375 186 12640.35 116.70 54623.90 88888.00 2015-07-05 14:49:22.500 186 12640.35 116.67 54623.85 88888.00 2015-07-05 14:49:22.625 186 12640.33 116.67 54623.85 88888.00 2015-07-05 14:49:22.750 186 12640.30 116.70 54623.88 88888.00 2015-07-05 14:49:22.875 186 12640.30 116.75 54623.93 88888.00 2015-07-05 14:49:23.000 186 12640.27 116.72 54623.90 88888.00 2015-07-05 14:49:23.125 186 12640.30 116.65 54623.93 88888.00 2015-07-05 14:49:23.250 186 12640.33 116.62 54623.93 88888.00 2015-07-05 14:49:23.375 186 12640.33 116.62 54623.88 88888.00 2015-07-05 14:49:23.500 186 12640.30 116.65 54623.90 88888.00 2015-07-05 14:49:23.625 186 12640.30 116.67 54623.90 88888.00 2015-07-05 14:49:23.750 186 12640.33 116.70 54623.93 88888.00 2015-07-05 14:49:23.875 186 12640.35 116.70 54623.93 88888.00 2015-07-05 14:49:24.000 186 12640.30 116.67 54623.90 88888.00 2015-07-05 14:49:24.125 186 12640.33 116.67 54623.93 88888.00 2015-07-05 14:49:24.250 186 12640.35 116.67 54623.95 88888.00 2015-07-05 14:49:24.375 186 12640.35 116.67 54623.93 88888.00 2015-07-05 14:49:24.500 186 12640.38 116.67 54623.95 88888.00 2015-07-05 14:49:24.625 186 12640.40 116.70 54623.97 88888.00 2015-07-05 14:49:24.750 186 12640.35 116.67 54623.97 88888.00 2015-07-05 14:49:24.875 186 12640.35 116.70 54624.00 88888.00 2015-07-05 14:49:25.000 186 12640.35 116.70 54624.00 88888.00 2015-07-05 14:49:25.125 186 12640.38 116.67 54624.00 88888.00 2015-07-05 14:49:25.250 186 12640.33 116.60 54623.97 88888.00 2015-07-05 14:49:25.375 186 12640.30 116.62 54623.97 88888.00 2015-07-05 14:49:25.500 186 12640.30 116.62 54624.00 88888.00 2015-07-05 14:49:25.625 186 12640.38 116.62 54624.05 88888.00 2015-07-05 14:49:25.750 186 12640.42 116.67 54624.05 88888.00 2015-07-05 14:49:25.875 186 12640.40 116.67 54624.03 88888.00 2015-07-05 14:49:26.000 186 12640.33 116.65 54624.03 88888.00 2015-07-05 14:49:26.125 186 12640.35 116.62 54624.05 88888.00 2015-07-05 14:49:26.250 186 12640.42 116.62 54624.07 88888.00 2015-07-05 14:49:26.375 186 12640.40 116.65 54624.05 88888.00 2015-07-05 14:49:26.500 186 12640.35 116.65 54624.05 88888.00 2015-07-05 14:49:26.625 186 12640.35 116.65 54624.07 88888.00 2015-07-05 14:49:26.750 186 12640.33 116.62 54624.05 88888.00 2015-07-05 14:49:26.875 186 12640.35 116.58 54624.05 88888.00 2015-07-05 14:49:27.000 186 12640.38 116.60 54624.05 88888.00 2015-07-05 14:49:27.125 186 12640.35 116.62 54624.07 88888.00 2015-07-05 14:49:27.250 186 12640.30 116.60 54624.07 88888.00 2015-07-05 14:49:27.375 186 12640.30 116.60 54624.07 88888.00 2015-07-05 14:49:27.500 186 12640.35 116.60 54624.07 88888.00 2015-07-05 14:49:27.625 186 12640.35 116.60 54624.07 88888.00 2015-07-05 14:49:27.750 186 12640.35 116.60 54624.07 88888.00 2015-07-05 14:49:27.875 186 12640.38 116.60 54624.10 88888.00 2015-07-05 14:49:28.000 186 12640.35 116.60 54624.07 88888.00 2015-07-05 14:49:28.125 186 12640.30 116.58 54624.07 88888.00 2015-07-05 14:49:28.250 186 12640.33 116.55 54624.10 88888.00 2015-07-05 14:49:28.375 186 12640.30 116.53 54624.05 88888.00 2015-07-05 14:49:28.500 186 12640.30 116.53 54624.05 88888.00 2015-07-05 14:49:28.625 186 12640.33 116.58 54624.07 88888.00 2015-07-05 14:49:28.750 186 12640.35 116.55 54624.07 88888.00 2015-07-05 14:49:28.875 186 12640.38 116.53 54624.10 88888.00 2015-07-05 14:49:29.000 186 12640.33 116.50 54624.10 88888.00 2015-07-05 14:49:29.125 186 12640.27 116.53 54624.10 88888.00 2015-07-05 14:49:29.250 186 12640.27 116.50 54624.10 88888.00 2015-07-05 14:49:29.375 186 12640.35 116.53 54624.12 88888.00 2015-07-05 14:49:29.500 186 12640.40 116.50 54624.07 88888.00 2015-07-05 14:49:29.625 186 12640.35 116.47 54624.07 88888.00 2015-07-05 14:49:29.750 186 12640.35 116.50 54624.10 88888.00 2015-07-05 14:49:29.875 186 12640.38 116.53 54624.12 88888.00 2015-07-05 14:49:30.000 186 12640.38 116.50 54624.15 88888.00 2015-07-05 14:49:30.125 186 12640.40 116.50 54624.15 88888.00 2015-07-05 14:49:30.250 186 12640.33 116.47 54624.18 88888.00 2015-07-05 14:49:30.375 186 12640.35 116.50 54624.20 88888.00 2015-07-05 14:49:30.500 186 12640.25 116.50 54624.18 88888.00 2015-07-05 14:49:30.625 186 12640.23 116.47 54624.18 88888.00 2015-07-05 14:49:30.750 186 12640.27 116.45 54624.20 88888.00 2015-07-05 14:49:30.875 186 12640.30 116.45 54624.20 88888.00 2015-07-05 14:49:31.000 186 12640.27 116.45 54624.20 88888.00 2015-07-05 14:49:31.125 186 12640.30 116.42 54624.22 88888.00 2015-07-05 14:49:31.250 186 12640.27 116.40 54624.18 88888.00 2015-07-05 14:49:31.375 186 12640.27 116.42 54624.20 88888.00 2015-07-05 14:49:31.500 186 12640.30 116.47 54624.22 88888.00 2015-07-05 14:49:31.625 186 12640.33 116.50 54624.25 88888.00 2015-07-05 14:49:31.750 186 12640.25 116.47 54624.25 88888.00 2015-07-05 14:49:31.875 186 12640.25 116.45 54624.25 88888.00 2015-07-05 14:49:32.000 186 12640.25 116.45 54624.25 88888.00 2015-07-05 14:49:32.125 186 12640.25 116.42 54624.28 88888.00 2015-07-05 14:49:32.250 186 12640.25 116.40 54624.28 88888.00 2015-07-05 14:49:32.375 186 12640.25 116.40 54624.28 88888.00 2015-07-05 14:49:32.500 186 12640.30 116.40 54624.30 88888.00 2015-07-05 14:49:32.625 186 12640.35 116.40 54624.30 88888.00 2015-07-05 14:49:32.750 186 12640.35 116.40 54624.30 88888.00 2015-07-05 14:49:32.875 186 12640.33 116.35 54624.30 88888.00 2015-07-05 14:49:33.000 186 12640.27 116.33 54624.28 88888.00 2015-07-05 14:49:33.125 186 12640.25 116.33 54624.25 88888.00 2015-07-05 14:49:33.250 186 12640.23 116.35 54624.30 88888.00 2015-07-05 14:49:33.375 186 12640.27 116.35 54624.32 88888.00 2015-07-05 14:49:33.500 186 12640.23 116.35 54624.35 88888.00 2015-07-05 14:49:33.625 186 12640.15 116.35 54624.32 88888.00 2015-07-05 14:49:33.750 186 12640.17 116.40 54624.35 88888.00 2015-07-05 14:49:33.875 186 12640.17 116.35 54624.40 88888.00 2015-07-05 14:49:34.000 186 12640.15 116.33 54624.35 88888.00 2015-07-05 14:49:34.125 186 12640.15 116.33 54624.38 88888.00 2015-07-05 14:49:34.250 186 12640.15 116.30 54624.40 88888.00 2015-07-05 14:49:34.375 186 12640.17 116.30 54624.38 88888.00 2015-07-05 14:49:34.500 186 12640.17 116.28 54624.38 88888.00 2015-07-05 14:49:34.625 186 12640.17 116.30 54624.38 88888.00 2015-07-05 14:49:34.750 186 12640.17 116.33 54624.38 88888.00 2015-07-05 14:49:34.875 186 12640.17 116.30 54624.38 88888.00 2015-07-05 14:49:35.000 186 12640.17 116.33 54624.40 88888.00 2015-07-05 14:49:35.125 186 12640.15 116.33 54624.40 88888.00 2015-07-05 14:49:35.250 186 12640.10 116.30 54624.40 88888.00 2015-07-05 14:49:35.375 186 12640.08 116.33 54624.43 88888.00 2015-07-05 14:49:35.500 186 12640.08 116.33 54624.40 88888.00 2015-07-05 14:49:35.625 186 12640.08 116.33 54624.43 88888.00 2015-07-05 14:49:35.750 186 12640.12 116.38 54624.45 88888.00 2015-07-05 14:49:35.875 186 12640.17 116.33 54624.45 88888.00 2015-07-05 14:49:36.000 186 12640.05 116.28 54624.40 88888.00 2015-07-05 14:49:36.125 186 12640.02 116.28 54624.45 88888.00 2015-07-05 14:49:36.250 186 12640.08 116.30 54624.53 88888.00 2015-07-05 14:49:36.375 186 12640.08 116.35 54624.53 88888.00 2015-07-05 14:49:36.500 186 12640.08 116.30 54624.50 88888.00 2015-07-05 14:49:36.625 186 12640.08 116.28 54624.50 88888.00 2015-07-05 14:49:36.750 186 12640.05 116.28 54624.50 88888.00 2015-07-05 14:49:36.875 186 12640.05 116.28 54624.50 88888.00 2015-07-05 14:49:37.000 186 12640.00 116.30 54624.50 88888.00 2015-07-05 14:49:37.125 186 12639.98 116.35 54624.57 88888.00 2015-07-05 14:49:37.250 186 12640.00 116.30 54624.55 88888.00 2015-07-05 14:49:37.375 186 12640.08 116.33 54624.53 88888.00 2015-07-05 14:49:37.500 186 12640.10 116.33 54624.53 88888.00 2015-07-05 14:49:37.625 186 12640.05 116.35 54624.50 88888.00 2015-07-05 14:49:37.750 186 12640.00 116.30 54624.53 88888.00 2015-07-05 14:49:37.875 186 12639.98 116.30 54624.55 88888.00 2015-07-05 14:49:38.000 186 12639.98 116.33 54624.53 88888.00 2015-07-05 14:49:38.125 186 12640.00 116.33 54624.53 88888.00 2015-07-05 14:49:38.250 186 12639.98 116.25 54624.50 88888.00 2015-07-05 14:49:38.375 186 12640.00 116.28 54624.50 88888.00 2015-07-05 14:49:38.500 186 12640.00 116.33 54624.53 88888.00 2015-07-05 14:49:38.625 186 12640.05 116.35 54624.57 88888.00 2015-07-05 14:49:38.750 186 12640.05 116.35 54624.55 88888.00 2015-07-05 14:49:38.875 186 12640.02 116.33 54624.55 88888.00 2015-07-05 14:49:39.000 186 12639.98 116.33 54624.55 88888.00 2015-07-05 14:49:39.125 186 12640.00 116.30 54624.60 88888.00 2015-07-05 14:49:39.250 186 12639.98 116.28 54624.57 88888.00 2015-07-05 14:49:39.375 186 12640.00 116.30 54624.57 88888.00 2015-07-05 14:49:39.500 186 12640.05 116.33 54624.57 88888.00 2015-07-05 14:49:39.625 186 12640.05 116.33 54624.57 88888.00 2015-07-05 14:49:39.750 186 12640.02 116.33 54624.62 88888.00 2015-07-05 14:49:39.875 186 12640.02 116.30 54624.62 88888.00 2015-07-05 14:49:40.000 186 12639.98 116.30 54624.62 88888.00 2015-07-05 14:49:40.125 186 12639.98 116.30 54624.65 88888.00 2015-07-05 14:49:40.250 186 12640.02 116.22 54624.62 88888.00 2015-07-05 14:49:40.375 186 12640.00 116.28 54624.62 88888.00 2015-07-05 14:49:40.500 186 12640.02 116.22 54624.62 88888.00 2015-07-05 14:49:40.625 186 12640.02 116.28 54624.60 88888.00 2015-07-05 14:49:40.750 186 12640.00 116.30 54624.62 88888.00 2015-07-05 14:49:40.875 186 12640.05 116.30 54624.65 88888.00 2015-07-05 14:49:41.000 186 12640.05 116.28 54624.62 88888.00 2015-07-05 14:49:41.125 186 12640.00 116.30 54624.62 88888.00 2015-07-05 14:49:41.250 186 12639.98 116.28 54624.62 88888.00 2015-07-05 14:49:41.375 186 12639.98 116.30 54624.62 88888.00 2015-07-05 14:49:41.500 186 12640.02 116.33 54624.65 88888.00 2015-07-05 14:49:41.625 186 12640.05 116.33 54624.65 88888.00 2015-07-05 14:49:41.750 186 12639.98 116.28 54624.62 88888.00 2015-07-05 14:49:41.875 186 12639.95 116.30 54624.65 88888.00 2015-07-05 14:49:42.000 186 12639.95 116.28 54624.65 88888.00 2015-07-05 14:49:42.125 186 12639.95 116.28 54624.65 88888.00 2015-07-05 14:49:42.250 186 12639.90 116.28 54624.65 88888.00 2015-07-05 14:49:42.375 186 12639.92 116.28 54624.65 88888.00 2015-07-05 14:49:42.500 186 12639.95 116.28 54624.68 88888.00 2015-07-05 14:49:42.625 186 12639.90 116.28 54624.65 88888.00 2015-07-05 14:49:42.750 186 12639.90 116.30 54624.68 88888.00 2015-07-05 14:49:42.875 186 12639.90 116.35 54624.70 88888.00 2015-07-05 14:49:43.000 186 12639.85 116.30 54624.70 88888.00 2015-07-05 14:49:43.125 186 12639.80 116.30 54624.72 88888.00 2015-07-05 14:49:43.250 186 12639.75 116.30 54624.72 88888.00 2015-07-05 14:49:43.375 186 12639.85 116.33 54624.78 88888.00 2015-07-05 14:49:43.500 186 12639.92 116.33 54624.75 88888.00 2015-07-05 14:49:43.625 186 12639.88 116.33 54624.75 88888.00 2015-07-05 14:49:43.750 186 12639.80 116.33 54624.75 88888.00 2015-07-05 14:49:43.875 186 12639.80 116.33 54624.75 88888.00 2015-07-05 14:49:44.000 186 12639.83 116.28 54624.75 88888.00 2015-07-05 14:49:44.125 186 12639.80 116.28 54624.78 88888.00 2015-07-05 14:49:44.250 186 12639.80 116.30 54624.78 88888.00 2015-07-05 14:49:44.375 186 12639.85 116.38 54624.80 88888.00 2015-07-05 14:49:44.500 186 12639.80 116.35 54624.80 88888.00 2015-07-05 14:49:44.625 186 12639.83 116.30 54624.80 88888.00 2015-07-05 14:49:44.750 186 12639.80 116.30 54624.82 88888.00 2015-07-05 14:49:44.875 186 12639.77 116.28 54624.75 88888.00 2015-07-05 14:49:45.000 186 12639.80 116.28 54624.75 88888.00 2015-07-05 14:49:45.125 186 12639.83 116.25 54624.78 88888.00 2015-07-05 14:49:45.250 186 12639.77 116.20 54624.75 88888.00 2015-07-05 14:49:45.375 186 12639.75 116.20 54624.75 88888.00 2015-07-05 14:49:45.500 186 12639.70 116.17 54624.78 88888.00 2015-07-05 14:49:45.625 186 12639.73 116.20 54624.80 88888.00 2015-07-05 14:49:45.750 186 12639.75 116.20 54624.80 88888.00 2015-07-05 14:49:45.875 186 12639.83 116.20 54624.80 88888.00 2015-07-05 14:49:46.000 186 12639.77 116.17 54624.78 88888.00 2015-07-05 14:49:46.125 186 12639.70 116.17 54624.80 88888.00 2015-07-05 14:49:46.250 186 12639.67 116.12 54624.80 88888.00 2015-07-05 14:49:46.375 186 12639.67 116.10 54624.80 88888.00 2015-07-05 14:49:46.500 186 12639.67 116.12 54624.82 88888.00 2015-07-05 14:49:46.625 186 12639.67 116.12 54624.82 88888.00 2015-07-05 14:49:46.750 186 12639.65 116.10 54624.82 88888.00 2015-07-05 14:49:46.875 186 12639.65 116.10 54624.82 88888.00 2015-07-05 14:49:47.000 186 12639.62 116.08 54624.82 88888.00 2015-07-05 14:49:47.125 186 12639.65 116.10 54624.82 88888.00 2015-07-05 14:49:47.250 186 12639.70 116.10 54624.82 88888.00 2015-07-05 14:49:47.375 186 12639.73 116.12 54624.85 88888.00 2015-07-05 14:49:47.500 186 12639.75 116.12 54624.80 88888.00 2015-07-05 14:49:47.625 186 12639.73 116.12 54624.82 88888.00 2015-07-05 14:49:47.750 186 12639.62 116.10 54624.82 88888.00 2015-07-05 14:49:47.875 186 12639.60 116.08 54624.82 88888.00 2015-07-05 14:49:48.000 186 12639.67 116.08 54624.82 88888.00 2015-07-05 14:49:48.125 186 12639.75 116.12 54624.85 88888.00 2015-07-05 14:49:48.250 186 12639.67 116.12 54624.88 88888.00 2015-07-05 14:49:48.375 186 12639.67 116.15 54624.90 88888.00 2015-07-05 14:49:48.500 186 12639.65 116.10 54624.93 88888.00 2015-07-05 14:49:48.625 186 12639.58 116.08 54624.90 88888.00 2015-07-05 14:49:48.750 186 12639.58 116.08 54624.88 88888.00 2015-07-05 14:49:48.875 186 12639.55 116.05 54624.90 88888.00 2015-07-05 14:49:49.000 186 12639.52 116.05 54624.90 88888.00 2015-07-05 14:49:49.125 186 12639.50 116.03 54624.90 88888.00 2015-07-05 14:49:49.250 186 12639.45 116.05 54624.93 88888.00 2015-07-05 14:49:49.375 186 12639.50 116.05 54624.93 88888.00 2015-07-05 14:49:49.500 186 12639.48 116.05 54624.95 88888.00 2015-07-05 14:49:49.625 186 12639.38 116.05 54624.95 88888.00 2015-07-05 14:49:49.750 186 12639.42 116.05 54624.97 88888.00 2015-07-05 14:49:49.875 186 12639.52 116.05 54624.95 88888.00 2015-07-05 14:49:50.000 186 12639.52 116.05 54624.90 88888.00 2015-07-05 14:49:50.125 186 12639.52 116.03 54624.95 88888.00 2015-07-05 14:49:50.250 186 12639.48 116.00 54624.93 88888.00 2015-07-05 14:49:50.375 186 12639.40 115.95 54624.90 88888.00 2015-07-05 14:49:50.500 186 12639.40 116.00 54624.93 88888.00 2015-07-05 14:49:50.625 186 12639.48 116.00 54624.95 88888.00 2015-07-05 14:49:50.750 186 12639.45 116.00 54624.97 88888.00 2015-07-05 14:49:50.875 186 12639.33 116.00 54624.97 88888.00 2015-07-05 14:49:51.000 186 12639.38 115.97 54624.95 88888.00 2015-07-05 14:49:51.125 186 12639.42 115.97 54624.95 88888.00 2015-07-05 14:49:51.250 186 12639.40 116.00 54624.95 88888.00 2015-07-05 14:49:51.375 186 12639.38 116.03 54624.97 88888.00 2015-07-05 14:49:51.500 186 12639.38 116.03 54625.03 88888.00 2015-07-05 14:49:51.625 186 12639.40 116.05 54625.00 88888.00 2015-07-05 14:49:51.750 186 12639.48 116.03 54624.95 88888.00 2015-07-05 14:49:51.875 186 12639.38 115.97 54624.95 88888.00 2015-07-05 14:49:52.000 186 12639.35 115.95 54624.93 88888.00 2015-07-05 14:49:52.125 186 12639.33 115.95 54624.97 88888.00 2015-07-05 14:49:52.250 186 12639.27 115.95 54624.97 88888.00 2015-07-05 14:49:52.375 186 12639.35 115.95 54625.00 88888.00 2015-07-05 14:49:52.500 186 12639.27 115.95 54624.97 88888.00 2015-07-05 14:49:52.625 186 12639.23 115.95 54624.97 88888.00 2015-07-05 14:49:52.750 186 12639.23 115.95 54624.97 88888.00 2015-07-05 14:49:52.875 186 12639.27 115.95 54624.95 88888.00 2015-07-05 14:49:53.000 186 12639.33 115.95 54624.97 88888.00 2015-07-05 14:49:53.125 186 12639.35 115.95 54625.00 88888.00 2015-07-05 14:49:53.250 186 12639.25 115.95 54625.00 88888.00 2015-07-05 14:49:53.375 186 12639.23 115.92 54624.97 88888.00 2015-07-05 14:49:53.500 186 12639.23 115.95 54624.97 88888.00 2015-07-05 14:49:53.625 186 12639.23 115.95 54624.97 88888.00 2015-07-05 14:49:53.750 186 12639.30 115.95 54624.97 88888.00 2015-07-05 14:49:53.875 186 12639.30 115.92 54625.00 88888.00 2015-07-05 14:49:54.000 186 12639.30 115.92 54625.00 88888.00 2015-07-05 14:49:54.125 186 12639.30 115.95 54625.03 88888.00 2015-07-05 14:49:54.250 186 12639.20 115.88 54625.00 88888.00 2015-07-05 14:49:54.375 186 12639.23 115.90 54624.97 88888.00 2015-07-05 14:49:54.500 186 12639.33 115.92 54625.00 88888.00 2015-07-05 14:49:54.625 186 12639.35 115.97 54625.05 88888.00 2015-07-05 14:49:54.750 186 12639.27 115.95 54625.05 88888.00 2015-07-05 14:49:54.875 186 12639.25 115.97 54625.03 88888.00 2015-07-05 14:49:55.000 186 12639.25 115.97 54625.05 88888.00 2015-07-05 14:49:55.125 186 12639.25 115.97 54625.07 88888.00 2015-07-05 14:49:55.250 186 12639.17 115.95 54625.07 88888.00 2015-07-05 14:49:55.375 186 12639.20 115.97 54625.07 88888.00 2015-07-05 14:49:55.500 186 12639.17 115.97 54625.05 88888.00 2015-07-05 14:49:55.625 186 12639.20 115.97 54625.05 88888.00 2015-07-05 14:49:55.750 186 12639.17 115.97 54625.05 88888.00 2015-07-05 14:49:55.875 186 12639.20 116.00 54625.10 88888.00 2015-07-05 14:49:56.000 186 12639.23 115.97 54625.12 88888.00 2015-07-05 14:49:56.125 186 12639.20 115.97 54625.10 88888.00 2015-07-05 14:49:56.250 186 12639.15 115.95 54625.15 88888.00 2015-07-05 14:49:56.375 186 12639.15 115.97 54625.12 88888.00 2015-07-05 14:49:56.500 186 12639.12 115.97 54625.10 88888.00 2015-07-05 14:49:56.625 186 12639.15 116.00 54625.07 88888.00 2015-07-05 14:49:56.750 186 12639.12 115.97 54625.07 88888.00 2015-07-05 14:49:56.875 186 12639.12 115.95 54625.05 88888.00 2015-07-05 14:49:57.000 186 12639.12 115.95 54625.10 88888.00 2015-07-05 14:49:57.125 186 12639.20 116.00 54625.12 88888.00 2015-07-05 14:49:57.250 186 12639.12 115.97 54625.12 88888.00 2015-07-05 14:49:57.375 186 12639.08 115.97 54625.12 88888.00 2015-07-05 14:49:57.500 186 12639.10 116.00 54625.12 88888.00 2015-07-05 14:49:57.625 186 12639.08 116.00 54625.18 88888.00 2015-07-05 14:49:57.750 186 12639.10 116.00 54625.15 88888.00 2015-07-05 14:49:57.875 186 12639.10 115.97 54625.10 88888.00 2015-07-05 14:49:58.000 186 12639.08 115.97 54625.10 88888.00 2015-07-05 14:49:58.125 186 12639.05 115.97 54625.12 88888.00 2015-07-05 14:49:58.250 186 12639.05 115.97 54625.15 88888.00 2015-07-05 14:49:58.375 186 12639.08 115.95 54625.15 88888.00 2015-07-05 14:49:58.500 186 12639.08 115.92 54625.07 88888.00 2015-07-05 14:49:58.625 186 12639.08 115.90 54625.05 88888.00 2015-07-05 14:49:58.750 186 12639.12 115.92 54625.10 88888.00 2015-07-05 14:49:58.875 186 12639.12 115.92 54625.10 88888.00 2015-07-05 14:49:59.000 186 12639.08 115.92 54625.10 88888.00 2015-07-05 14:49:59.125 186 12639.12 115.92 54625.07 88888.00 2015-07-05 14:49:59.250 186 12639.17 115.90 54625.07 88888.00 2015-07-05 14:49:59.375 186 12639.12 115.92 54625.07 88888.00 2015-07-05 14:49:59.500 186 12639.10 115.90 54625.10 88888.00 2015-07-05 14:49:59.625 186 12639.12 115.92 54625.12 88888.00 2015-07-05 14:49:59.750 186 12639.12 115.92 54625.12 88888.00 2015-07-05 14:49:59.875 186 12639.10 115.88 54625.10 88888.00 2015-07-05 14:50:00.000 186 12639.12 115.88 54625.10 88888.00 2015-07-05 14:50:00.125 186 12639.08 115.88 54625.07 88888.00 2015-07-05 14:50:00.250 186 12639.00 115.85 54625.12 88888.00 2015-07-05 14:50:00.375 186 12639.02 115.85 54625.12 88888.00 2015-07-05 14:50:00.500 186 12639.05 115.88 54625.15 88888.00 2015-07-05 14:50:00.625 186 12639.05 115.90 54625.18 88888.00 2015-07-05 14:50:00.750 186 12639.10 115.95 54625.18 88888.00 2015-07-05 14:50:00.875 186 12639.12 115.95 54625.20 88888.00 2015-07-05 14:50:01.000 186 12639.05 115.90 54625.18 88888.00 2015-07-05 14:50:01.125 186 12638.98 115.90 54625.18 88888.00 2015-07-05 14:50:01.250 186 12638.95 115.85 54625.15 88888.00 2015-07-05 14:50:01.375 186 12638.95 115.85 54625.15 88888.00 2015-07-05 14:50:01.500 186 12639.00 115.88 54625.15 88888.00 2015-07-05 14:50:01.625 186 12639.02 115.90 54625.18 88888.00 2015-07-05 14:50:01.750 186 12639.02 115.90 54625.18 88888.00 2015-07-05 14:50:01.875 186 12638.92 115.88 54625.15 88888.00 2015-07-05 14:50:02.000 186 12638.90 115.88 54625.15 88888.00 2015-07-05 14:50:02.125 186 12638.90 115.85 54625.12 88888.00 2015-07-05 14:50:02.250 186 12638.95 115.85 54625.18 88888.00 2015-07-05 14:50:02.375 186 12639.02 115.90 54625.22 88888.00 2015-07-05 14:50:02.500 186 12639.02 115.88 54625.22 88888.00 2015-07-05 14:50:02.625 186 12638.98 115.85 54625.20 88888.00 2015-07-05 14:50:02.750 186 12638.88 115.90 54625.22 88888.00 2015-07-05 14:50:02.875 186 12638.85 115.88 54625.20 88888.00 2015-07-05 14:50:03.000 186 12638.88 115.88 54625.20 88888.00 2015-07-05 14:50:03.125 186 12638.90 115.85 54625.18 88888.00 2015-07-05 14:50:03.250 186 12638.90 115.85 54625.20 88888.00 2015-07-05 14:50:03.375 186 12638.88 115.85 54625.18 88888.00 2015-07-05 14:50:03.500 186 12638.85 115.88 54625.18 88888.00 2015-07-05 14:50:03.625 186 12638.85 115.88 54625.18 88888.00 2015-07-05 14:50:03.750 186 12638.83 115.88 54625.20 88888.00 2015-07-05 14:50:03.875 186 12638.80 115.88 54625.22 88888.00 2015-07-05 14:50:04.000 186 12638.88 115.88 54625.22 88888.00 2015-07-05 14:50:04.125 186 12638.85 115.88 54625.22 88888.00 2015-07-05 14:50:04.250 186 12638.88 115.83 54625.22 88888.00 2015-07-05 14:50:04.375 186 12638.85 115.83 54625.18 88888.00 2015-07-05 14:50:04.500 186 12638.77 115.85 54625.20 88888.00 2015-07-05 14:50:04.625 186 12638.75 115.83 54625.25 88888.00 2015-07-05 14:50:04.750 186 12638.83 115.85 54625.25 88888.00 2015-07-05 14:50:04.875 186 12638.80 115.85 54625.20 88888.00 2015-07-05 14:50:05.000 186 12638.85 115.80 54625.18 88888.00 2015-07-05 14:50:05.125 186 12638.85 115.78 54625.20 88888.00 2015-07-05 14:50:05.250 186 12638.80 115.80 54625.22 88888.00 2015-07-05 14:50:05.375 186 12638.80 115.83 54625.25 88888.00 2015-07-05 14:50:05.500 186 12638.80 115.85 54625.22 88888.00 2015-07-05 14:50:05.625 186 12638.75 115.85 54625.22 88888.00 2015-07-05 14:50:05.750 186 12638.73 115.83 54625.22 88888.00 2015-07-05 14:50:05.875 186 12638.75 115.83 54625.22 88888.00 2015-07-05 14:50:06.000 186 12638.75 115.78 54625.20 88888.00 2015-07-05 14:50:06.125 186 12638.75 115.80 54625.22 88888.00 2015-07-05 14:50:06.250 186 12638.80 115.83 54625.22 88888.00 2015-07-05 14:50:06.375 186 12638.75 115.80 54625.22 88888.00 2015-07-05 14:50:06.500 186 12638.75 115.75 54625.20 88888.00 2015-07-05 14:50:06.625 186 12638.77 115.78 54625.20 88888.00 2015-07-05 14:50:06.750 186 12638.73 115.83 54625.25 88888.00 2015-07-05 14:50:06.875 186 12638.73 115.85 54625.22 88888.00 2015-07-05 14:50:07.000 186 12638.73 115.80 54625.22 88888.00 2015-07-05 14:50:07.125 186 12638.73 115.83 54625.25 88888.00 2015-07-05 14:50:07.250 186 12638.73 115.80 54625.25 88888.00 2015-07-05 14:50:07.375 186 12638.70 115.80 54625.22 88888.00 2015-07-05 14:50:07.500 186 12638.67 115.80 54625.22 88888.00 2015-07-05 14:50:07.625 186 12638.67 115.80 54625.28 88888.00 2015-07-05 14:50:07.750 186 12638.70 115.85 54625.28 88888.00 2015-07-05 14:50:07.875 186 12638.75 115.83 54625.25 88888.00 2015-07-05 14:50:08.000 186 12638.75 115.80 54625.22 88888.00 2015-07-05 14:50:08.125 186 12638.73 115.80 54625.25 88888.00 2015-07-05 14:50:08.250 186 12638.65 115.75 54625.20 88888.00 2015-07-05 14:50:08.375 186 12638.60 115.72 54625.22 88888.00 2015-07-05 14:50:08.500 186 12638.60 115.80 54625.28 88888.00 2015-07-05 14:50:08.625 186 12638.60 115.80 54625.25 88888.00 2015-07-05 14:50:08.750 186 12638.60 115.83 54625.25 88888.00 2015-07-05 14:50:08.875 186 12638.60 115.80 54625.28 88888.00 2015-07-05 14:50:09.000 186 12638.65 115.80 54625.25 88888.00 2015-07-05 14:50:09.125 186 12638.70 115.83 54625.28 88888.00 2015-07-05 14:50:09.250 186 12638.67 115.80 54625.30 88888.00 2015-07-05 14:50:09.375 186 12638.67 115.80 54625.30 88888.00 2015-07-05 14:50:09.500 186 12638.65 115.80 54625.28 88888.00 2015-07-05 14:50:09.625 186 12638.62 115.78 54625.28 88888.00 2015-07-05 14:50:09.750 186 12638.62 115.75 54625.25 88888.00 2015-07-05 14:50:09.875 186 12638.62 115.78 54625.28 88888.00 2015-07-05 14:50:10.000 186 12638.55 115.75 54625.25 88888.00 2015-07-05 14:50:10.125 186 12638.55 115.72 54625.22 88888.00 2015-07-05 14:50:10.250 186 12638.55 115.72 54625.22 88888.00 2015-07-05 14:50:10.375 186 12638.60 115.75 54625.25 88888.00 2015-07-05 14:50:10.500 186 12638.62 115.80 54625.28 88888.00 2015-07-05 14:50:10.625 186 12638.62 115.78 54625.28 88888.00 2015-07-05 14:50:10.750 186 12638.60 115.75 54625.22 88888.00 2015-07-05 14:50:10.875 186 12638.55 115.72 54625.25 88888.00 2015-07-05 14:50:11.000 186 12638.58 115.75 54625.28 88888.00 2015-07-05 14:50:11.125 186 12638.55 115.75 54625.30 88888.00 2015-07-05 14:50:11.250 186 12638.55 115.72 54625.30 88888.00 2015-07-05 14:50:11.375 186 12638.60 115.75 54625.28 88888.00 2015-07-05 14:50:11.500 186 12638.65 115.78 54625.25 88888.00 2015-07-05 14:50:11.625 186 12638.62 115.72 54625.25 88888.00 2015-07-05 14:50:11.750 186 12638.60 115.72 54625.25 88888.00 2015-07-05 14:50:11.875 186 12638.52 115.72 54625.22 88888.00 2015-07-05 14:50:12.000 186 12638.55 115.72 54625.20 88888.00 2015-07-05 14:50:12.125 186 12638.60 115.75 54625.22 88888.00 2015-07-05 14:50:12.250 186 12638.60 115.70 54625.25 88888.00 2015-07-05 14:50:12.375 186 12638.62 115.75 54625.28 88888.00 2015-07-05 14:50:12.500 186 12638.60 115.78 54625.28 88888.00 2015-07-05 14:50:12.625 186 12638.60 115.78 54625.32 88888.00 2015-07-05 14:50:12.750 186 12638.58 115.78 54625.30 88888.00 2015-07-05 14:50:12.875 186 12638.52 115.78 54625.28 88888.00 2015-07-05 14:50:13.000 186 12638.52 115.78 54625.25 88888.00 2015-07-05 14:50:13.125 186 12638.55 115.78 54625.25 88888.00 2015-07-05 14:50:13.250 186 12638.55 115.72 54625.25 88888.00 2015-07-05 14:50:13.375 186 12638.55 115.72 54625.25 88888.00 2015-07-05 14:50:13.500 186 12638.52 115.75 54625.28 88888.00 2015-07-05 14:50:13.625 186 12638.52 115.78 54625.28 88888.00 2015-07-05 14:50:13.750 186 12638.50 115.78 54625.28 88888.00 2015-07-05 14:50:13.875 186 12638.58 115.80 54625.30 88888.00 2015-07-05 14:50:14.000 186 12638.55 115.78 54625.25 88888.00 2015-07-05 14:50:14.125 186 12638.55 115.72 54625.25 88888.00 2015-07-05 14:50:14.250 186 12638.52 115.70 54625.25 88888.00 2015-07-05 14:50:14.375 186 12638.55 115.75 54625.25 88888.00 2015-07-05 14:50:14.500 186 12638.52 115.80 54625.28 88888.00 2015-07-05 14:50:14.625 186 12638.52 115.80 54625.30 88888.00 2015-07-05 14:50:14.750 186 12638.52 115.80 54625.30 88888.00 2015-07-05 14:50:14.875 186 12638.60 115.80 54625.30 88888.00 2015-07-05 14:50:15.000 186 12638.58 115.78 54625.25 88888.00 2015-07-05 14:50:15.125 186 12638.50 115.75 54625.25 88888.00 2015-07-05 14:50:15.250 186 12638.48 115.75 54625.25 88888.00 2015-07-05 14:50:15.375 186 12638.55 115.78 54625.25 88888.00 2015-07-05 14:50:15.500 186 12638.55 115.75 54625.25 88888.00 2015-07-05 14:50:15.625 186 12638.52 115.75 54625.22 88888.00 2015-07-05 14:50:15.750 186 12638.55 115.80 54625.20 88888.00 2015-07-05 14:50:15.875 186 12638.52 115.80 54625.25 88888.00 2015-07-05 14:50:16.000 186 12638.52 115.78 54625.22 88888.00 2015-07-05 14:50:16.125 186 12638.55 115.78 54625.25 88888.00 2015-07-05 14:50:16.250 186 12638.58 115.78 54625.25 88888.00 2015-07-05 14:50:16.375 186 12638.55 115.80 54625.28 88888.00 2015-07-05 14:50:16.500 186 12638.45 115.78 54625.25 88888.00 2015-07-05 14:50:16.625 186 12638.40 115.80 54625.25 88888.00 2015-07-05 14:50:16.750 186 12638.42 115.78 54625.25 88888.00 2015-07-05 14:50:16.875 186 12638.35 115.72 54625.25 88888.00 2015-07-05 14:50:17.000 186 12638.33 115.75 54625.25 88888.00 2015-07-05 14:50:17.125 186 12638.35 115.75 54625.28 88888.00 2015-07-05 14:50:17.250 186 12638.38 115.75 54625.25 88888.00 2015-07-05 14:50:17.375 186 12638.42 115.72 54625.22 88888.00 2015-07-05 14:50:17.500 186 12638.40 115.78 54625.25 88888.00 2015-07-05 14:50:17.625 186 12638.38 115.78 54625.22 88888.00 2015-07-05 14:50:17.750 186 12638.35 115.78 54625.22 88888.00 2015-07-05 14:50:17.875 186 12638.35 115.75 54625.20 88888.00 2015-07-05 14:50:18.000 186 12638.38 115.78 54625.20 88888.00 2015-07-05 14:50:18.125 186 12638.38 115.80 54625.25 88888.00 2015-07-05 14:50:18.250 186 12638.40 115.80 54625.25 88888.00 2015-07-05 14:50:18.375 186 12638.40 115.83 54625.25 88888.00 2015-07-05 14:50:18.500 186 12638.38 115.80 54625.25 88888.00 2015-07-05 14:50:18.625 186 12638.40 115.80 54625.22 88888.00 2015-07-05 14:50:18.750 186 12638.45 115.80 54625.22 88888.00 2015-07-05 14:50:18.875 186 12638.50 115.85 54625.25 88888.00 2015-07-05 14:50:19.000 186 12638.45 115.80 54625.25 88888.00 2015-07-05 14:50:19.125 186 12638.40 115.83 54625.25 88888.00 2015-07-05 14:50:19.250 186 12638.42 115.80 54625.28 88888.00 2015-07-05 14:50:19.375 186 12638.42 115.85 54625.28 88888.00 2015-07-05 14:50:19.500 186 12638.35 115.85 54625.25 88888.00 2015-07-05 14:50:19.625 186 12638.35 115.83 54625.28 88888.00 2015-07-05 14:50:19.750 186 12638.38 115.83 54625.22 88888.00 2015-07-05 14:50:19.875 186 12638.38 115.83 54625.22 88888.00 2015-07-05 14:50:20.000 186 12638.40 115.85 54625.28 88888.00 2015-07-05 14:50:20.125 186 12638.40 115.83 54625.28 88888.00 2015-07-05 14:50:20.250 186 12638.35 115.80 54625.28 88888.00 2015-07-05 14:50:20.375 186 12638.42 115.80 54625.28 88888.00 2015-07-05 14:50:20.500 186 12638.40 115.80 54625.25 88888.00 2015-07-05 14:50:20.625 186 12638.38 115.80 54625.25 88888.00 2015-07-05 14:50:20.750 186 12638.38 115.80 54625.28 88888.00 2015-07-05 14:50:20.875 186 12638.40 115.83 54625.30 88888.00 2015-07-05 14:50:21.000 186 12638.38 115.83 54625.32 88888.00 2015-07-05 14:50:21.125 186 12638.38 115.83 54625.30 88888.00 2015-07-05 14:50:21.250 186 12638.30 115.80 54625.28 88888.00 2015-07-05 14:50:21.375 186 12638.25 115.83 54625.25 88888.00 2015-07-05 14:50:21.500 186 12638.23 115.85 54625.30 88888.00 2015-07-05 14:50:21.625 186 12638.33 115.85 54625.30 88888.00 2015-07-05 14:50:21.750 186 12638.35 115.88 54625.28 88888.00 2015-07-05 14:50:21.875 186 12638.33 115.88 54625.28 88888.00 2015-07-05 14:50:22.000 186 12638.35 115.88 54625.28 88888.00 2015-07-05 14:50:22.125 186 12638.33 115.85 54625.28 88888.00 2015-07-05 14:50:22.250 186 12638.20 115.80 54625.25 88888.00 2015-07-05 14:50:22.375 186 12638.20 115.80 54625.20 88888.00 2015-07-05 14:50:22.500 186 12638.20 115.80 54625.22 88888.00 2015-07-05 14:50:22.625 186 12638.25 115.85 54625.28 88888.00 2015-07-05 14:50:22.750 186 12638.27 115.85 54625.28 88888.00 2015-07-05 14:50:22.875 186 12638.25 115.85 54625.28 88888.00 2015-07-05 14:50:23.000 186 12638.20 115.78 54625.22 88888.00 2015-07-05 14:50:23.125 186 12638.20 115.78 54625.20 88888.00 2015-07-05 14:50:23.250 186 12638.23 115.78 54625.25 88888.00 2015-07-05 14:50:23.375 186 12638.30 115.80 54625.22 88888.00 2015-07-05 14:50:23.500 186 12638.27 115.75 54625.22 88888.00 2015-07-05 14:50:23.625 186 12638.20 115.72 54625.22 88888.00 2015-07-05 14:50:23.750 186 12638.23 115.78 54625.25 88888.00 2015-07-05 14:50:23.875 186 12638.27 115.80 54625.28 88888.00 2015-07-05 14:50:24.000 186 12638.27 115.80 54625.25 88888.00 2015-07-05 14:50:24.125 186 12638.20 115.80 54625.25 88888.00 2015-07-05 14:50:24.250 186 12638.17 115.75 54625.25 88888.00 2015-07-05 14:50:24.375 186 12638.25 115.78 54625.28 88888.00 2015-07-05 14:50:24.500 186 12638.23 115.78 54625.25 88888.00 2015-07-05 14:50:24.625 186 12638.20 115.78 54625.25 88888.00 2015-07-05 14:50:24.750 186 12638.23 115.80 54625.28 88888.00 2015-07-05 14:50:24.875 186 12638.33 115.83 54625.28 88888.00 2015-07-05 14:50:25.000 186 12638.27 115.80 54625.25 88888.00 2015-07-05 14:50:25.125 186 12638.20 115.75 54625.25 88888.00 2015-07-05 14:50:25.250 186 12638.17 115.75 54625.28 88888.00 2015-07-05 14:50:25.375 186 12638.25 115.75 54625.32 88888.00 2015-07-05 14:50:25.500 186 12638.25 115.75 54625.30 88888.00 2015-07-05 14:50:25.625 186 12638.08 115.72 54625.25 88888.00 2015-07-05 14:50:25.750 186 12638.08 115.80 54625.28 88888.00 2015-07-05 14:50:25.875 186 12638.20 115.83 54625.30 88888.00 2015-07-05 14:50:26.000 186 12638.33 115.80 54625.28 88888.00 2015-07-05 14:50:26.125 186 12638.27 115.78 54625.25 88888.00 2015-07-05 14:50:26.250 186 12638.17 115.72 54625.25 88888.00 2015-07-05 14:50:26.375 186 12638.20 115.75 54625.25 88888.00 2015-07-05 14:50:26.500 186 12638.25 115.78 54625.25 88888.00 2015-07-05 14:50:26.625 186 12638.20 115.78 54625.30 88888.00 2015-07-05 14:50:26.750 186 12638.17 115.78 54625.30 88888.00 2015-07-05 14:50:26.875 186 12638.17 115.75 54625.28 88888.00 2015-07-05 14:50:27.000 186 12638.12 115.72 54625.25 88888.00 2015-07-05 14:50:27.125 186 12638.10 115.78 54625.30 88888.00 2015-07-05 14:50:27.250 186 12638.10 115.75 54625.32 88888.00 2015-07-05 14:50:27.375 186 12638.12 115.72 54625.30 88888.00 2015-07-05 14:50:27.500 186 12638.10 115.72 54625.28 88888.00 2015-07-05 14:50:27.625 186 12638.12 115.75 54625.28 88888.00 2015-07-05 14:50:27.750 186 12638.17 115.78 54625.30 88888.00 2015-07-05 14:50:27.875 186 12638.17 115.80 54625.30 88888.00 2015-07-05 14:50:28.000 186 12638.08 115.78 54625.25 88888.00 2015-07-05 14:50:28.125 186 12638.05 115.75 54625.25 88888.00 2015-07-05 14:50:28.250 186 12638.02 115.70 54625.25 88888.00 2015-07-05 14:50:28.375 186 12638.08 115.72 54625.22 88888.00 2015-07-05 14:50:28.500 186 12638.10 115.75 54625.22 88888.00 2015-07-05 14:50:28.625 186 12638.08 115.72 54625.22 88888.00 2015-07-05 14:50:28.750 186 12638.00 115.70 54625.20 88888.00 2015-07-05 14:50:28.875 186 12638.00 115.72 54625.18 88888.00 2015-07-05 14:50:29.000 186 12638.05 115.75 54625.20 88888.00 2015-07-05 14:50:29.125 186 12638.08 115.78 54625.22 88888.00 2015-07-05 14:50:29.250 186 12638.05 115.75 54625.28 88888.00 2015-07-05 14:50:29.375 186 12638.08 115.75 54625.28 88888.00 2015-07-05 14:50:29.500 186 12638.05 115.75 54625.22 88888.00 2015-07-05 14:50:29.625 186 12638.00 115.70 54625.20 88888.00 2015-07-05 14:50:29.750 186 12637.95 115.70 54625.20 88888.00 2015-07-05 14:50:29.875 186 12637.98 115.67 54625.18 88888.00 2015-07-05 14:50:30.000 186 12638.00 115.67 54625.20 88888.00 2015-07-05 14:50:30.125 186 12638.05 115.70 54625.20 88888.00 2015-07-05 14:50:30.250 186 12638.08 115.67 54625.18 88888.00 2015-07-05 14:50:30.375 186 12638.08 115.70 54625.22 88888.00 2015-07-05 14:50:30.500 186 12638.05 115.70 54625.25 88888.00 2015-07-05 14:50:30.625 186 12638.02 115.67 54625.25 88888.00 2015-07-05 14:50:30.750 186 12638.05 115.67 54625.20 88888.00 2015-07-05 14:50:30.875 186 12638.08 115.65 54625.22 88888.00 2015-07-05 14:50:31.000 186 12638.10 115.65 54625.20 88888.00 2015-07-05 14:50:31.125 186 12638.10 115.70 54625.22 88888.00 2015-07-05 14:50:31.250 186 12638.08 115.67 54625.22 88888.00 2015-07-05 14:50:31.375 186 12638.00 115.67 54625.20 88888.00 2015-07-05 14:50:31.500 186 12637.98 115.65 54625.20 88888.00 2015-07-05 14:50:31.625 186 12637.98 115.67 54625.25 88888.00 2015-07-05 14:50:31.750 186 12638.00 115.70 54625.25 88888.00 2015-07-05 14:50:31.875 186 12637.98 115.70 54625.25 88888.00 2015-07-05 14:50:32.000 186 12637.95 115.65 54625.25 88888.00 2015-07-05 14:50:32.125 186 12637.95 115.67 54625.25 88888.00 2015-07-05 14:50:32.250 186 12637.95 115.67 54625.25 88888.00 2015-07-05 14:50:32.375 186 12637.95 115.67 54625.25 88888.00 2015-07-05 14:50:32.500 186 12637.88 115.65 54625.22 88888.00 2015-07-05 14:50:32.625 186 12637.88 115.62 54625.25 88888.00 2015-07-05 14:50:32.750 186 12637.88 115.60 54625.25 88888.00 2015-07-05 14:50:32.875 186 12637.88 115.60 54625.22 88888.00 2015-07-05 14:50:33.000 186 12637.92 115.65 54625.25 88888.00 2015-07-05 14:50:33.125 186 12638.00 115.65 54625.25 88888.00 2015-07-05 14:50:33.250 186 12638.00 115.62 54625.20 88888.00 2015-07-05 14:50:33.375 186 12638.02 115.67 54625.22 88888.00 2015-07-05 14:50:33.500 186 12638.00 115.65 54625.25 88888.00 2015-07-05 14:50:33.625 186 12638.05 115.65 54625.22 88888.00 2015-07-05 14:50:33.750 186 12638.08 115.65 54625.25 88888.00 2015-07-05 14:50:33.875 186 12637.95 115.60 54625.22 88888.00 2015-07-05 14:50:34.000 186 12637.98 115.58 54625.20 88888.00 2015-07-05 14:50:34.125 186 12638.00 115.62 54625.22 88888.00 2015-07-05 14:50:34.250 186 12637.95 115.58 54625.20 88888.00 2015-07-05 14:50:34.375 186 12637.95 115.58 54625.22 88888.00 2015-07-05 14:50:34.500 186 12637.98 115.58 54625.25 88888.00 2015-07-05 14:50:34.625 186 12637.92 115.58 54625.18 88888.00 2015-07-05 14:50:34.750 186 12637.90 115.58 54625.20 88888.00 2015-07-05 14:50:34.875 186 12637.92 115.58 54625.22 88888.00 2015-07-05 14:50:35.000 186 12638.00 115.58 54625.20 88888.00 2015-07-05 14:50:35.125 186 12637.98 115.58 54625.22 88888.00 2015-07-05 14:50:35.250 186 12637.92 115.55 54625.22 88888.00 2015-07-05 14:50:35.375 186 12637.95 115.58 54625.20 88888.00 2015-07-05 14:50:35.500 186 12637.92 115.58 54625.20 88888.00 2015-07-05 14:50:35.625 186 12637.92 115.58 54625.18 88888.00 2015-07-05 14:50:35.750 186 12637.95 115.58 54625.18 88888.00 2015-07-05 14:50:35.875 186 12637.92 115.50 54625.18 88888.00 2015-07-05 14:50:36.000 186 12637.88 115.50 54625.15 88888.00 2015-07-05 14:50:36.125 186 12637.83 115.55 54625.18 88888.00 2015-07-05 14:50:36.250 186 12637.85 115.60 54625.22 88888.00 2015-07-05 14:50:36.375 186 12637.90 115.53 54625.20 88888.00 2015-07-05 14:50:36.500 186 12637.92 115.53 54625.20 88888.00 2015-07-05 14:50:36.625 186 12637.92 115.55 54625.22 88888.00 2015-07-05 14:50:36.750 186 12637.88 115.53 54625.20 88888.00 2015-07-05 14:50:36.875 186 12637.83 115.53 54625.20 88888.00 2015-07-05 14:50:37.000 186 12637.88 115.55 54625.20 88888.00 2015-07-05 14:50:37.125 186 12637.85 115.53 54625.22 88888.00 2015-07-05 14:50:37.250 186 12637.90 115.55 54625.22 88888.00 2015-07-05 14:50:37.375 186 12637.90 115.55 54625.20 88888.00 2015-07-05 14:50:37.500 186 12637.83 115.53 54625.20 88888.00 2015-07-05 14:50:37.625 186 12637.83 115.53 54625.22 88888.00 2015-07-05 14:50:37.750 186 12637.75 115.50 54625.18 88888.00 2015-07-05 14:50:37.875 186 12637.73 115.47 54625.20 88888.00 2015-07-05 14:50:38.000 186 12637.75 115.50 54625.18 88888.00 2015-07-05 14:50:38.125 186 12637.80 115.53 54625.18 88888.00 2015-07-05 14:50:38.250 186 12637.83 115.47 54625.25 88888.00 2015-07-05 14:50:38.375 186 12637.85 115.45 54625.25 88888.00 2015-07-05 14:50:38.500 186 12637.85 115.47 54625.25 88888.00 2015-07-05 14:50:38.625 186 12637.88 115.47 54625.20 88888.00 2015-07-05 14:50:38.750 186 12637.83 115.50 54625.20 88888.00 2015-07-05 14:50:38.875 186 12637.80 115.53 54625.20 88888.00 2015-07-05 14:50:39.000 186 12637.83 115.50 54625.18 88888.00 2015-07-05 14:50:39.125 186 12637.85 115.50 54625.18 88888.00 2015-07-05 14:50:39.250 186 12637.80 115.50 54625.18 88888.00 2015-07-05 14:50:39.375 186 12637.73 115.50 54625.18 88888.00 2015-07-05 14:50:39.500 186 12637.73 115.53 54625.20 88888.00 2015-07-05 14:50:39.625 186 12637.80 115.55 54625.25 88888.00 2015-07-05 14:50:39.750 186 12637.85 115.53 54625.25 88888.00 2015-07-05 14:50:39.875 186 12637.77 115.53 54625.20 88888.00 2015-07-05 14:50:40.000 186 12637.75 115.53 54625.18 88888.00 2015-07-05 14:50:40.125 186 12637.75 115.53 54625.20 88888.00 2015-07-05 14:50:40.250 186 12637.75 115.53 54625.15 88888.00 2015-07-05 14:50:40.375 186 12637.70 115.50 54625.15 88888.00 2015-07-05 14:50:40.500 186 12637.75 115.55 54625.15 88888.00 2015-07-05 14:50:40.625 186 12637.75 115.55 54625.20 88888.00 2015-07-05 14:50:40.750 186 12637.73 115.50 54625.15 88888.00 2015-07-05 14:50:40.875 186 12637.73 115.50 54625.15 88888.00 2015-07-05 14:50:41.000 186 12637.70 115.53 54625.15 88888.00 2015-07-05 14:50:41.125 186 12637.73 115.58 54625.15 88888.00 2015-07-05 14:50:41.250 186 12637.75 115.60 54625.15 88888.00 2015-07-05 14:50:41.375 186 12637.83 115.58 54625.15 88888.00 2015-07-05 14:50:41.500 186 12637.77 115.53 54625.18 88888.00 2015-07-05 14:50:41.625 186 12637.75 115.50 54625.15 88888.00 2015-07-05 14:50:41.750 186 12637.73 115.55 54625.18 88888.00 2015-07-05 14:50:41.875 186 12637.73 115.55 54625.18 88888.00 2015-07-05 14:50:42.000 186 12637.67 115.53 54625.18 88888.00 2015-07-05 14:50:42.125 186 12637.65 115.53 54625.18 88888.00 2015-07-05 14:50:42.250 186 12637.65 115.53 54625.20 88888.00 2015-07-05 14:50:42.375 186 12637.65 115.55 54625.20 88888.00 2015-07-05 14:50:42.500 186 12637.62 115.58 54625.22 88888.00 2015-07-05 14:50:42.625 186 12637.65 115.58 54625.20 88888.00 2015-07-05 14:50:42.750 186 12637.70 115.53 54625.22 88888.00 2015-07-05 14:50:42.875 186 12637.70 115.53 54625.22 88888.00 2015-07-05 14:50:43.000 186 12637.65 115.55 54625.20 88888.00 2015-07-05 14:50:43.125 186 12637.62 115.58 54625.18 88888.00 2015-07-05 14:50:43.250 186 12637.55 115.53 54625.15 88888.00 2015-07-05 14:50:43.375 186 12637.52 115.53 54625.15 88888.00 2015-07-05 14:50:43.500 186 12637.55 115.53 54625.20 88888.00 2015-07-05 14:50:43.625 186 12637.62 115.53 54625.22 88888.00 2015-07-05 14:50:43.750 186 12637.60 115.55 54625.20 88888.00 2015-07-05 14:50:43.875 186 12637.58 115.53 54625.15 88888.00 2015-07-05 14:50:44.000 186 12637.60 115.53 54625.15 88888.00 2015-07-05 14:50:44.125 186 12637.55 115.53 54625.18 88888.00 2015-07-05 14:50:44.250 186 12637.55 115.53 54625.15 88888.00 2015-07-05 14:50:44.375 186 12637.60 115.53 54625.18 88888.00 2015-07-05 14:50:44.500 186 12637.55 115.55 54625.20 88888.00 2015-07-05 14:50:44.625 186 12637.52 115.58 54625.22 88888.00 2015-07-05 14:50:44.750 186 12637.52 115.55 54625.22 88888.00 2015-07-05 14:50:44.875 186 12637.58 115.55 54625.22 88888.00 2015-07-05 14:50:45.000 186 12637.60 115.53 54625.20 88888.00 2015-07-05 14:50:45.125 186 12637.55 115.58 54625.22 88888.00 2015-07-05 14:50:45.250 186 12637.50 115.60 54625.22 88888.00 2015-07-05 14:50:45.375 186 12637.58 115.60 54625.20 88888.00 2015-07-05 14:50:45.500 186 12637.58 115.60 54625.20 88888.00 2015-07-05 14:50:45.625 186 12637.58 115.60 54625.22 88888.00 2015-07-05 14:50:45.750 186 12637.58 115.58 54625.20 88888.00 2015-07-05 14:50:45.875 186 12637.58 115.58 54625.18 88888.00 2015-07-05 14:50:46.000 186 12637.55 115.58 54625.18 88888.00 2015-07-05 14:50:46.125 186 12637.55 115.58 54625.15 88888.00 2015-07-05 14:50:46.250 186 12637.52 115.55 54625.18 88888.00 2015-07-05 14:50:46.375 186 12637.55 115.58 54625.18 88888.00 2015-07-05 14:50:46.500 186 12637.52 115.55 54625.18 88888.00 2015-07-05 14:50:46.625 186 12637.48 115.55 54625.15 88888.00 2015-07-05 14:50:46.750 186 12637.40 115.55 54625.15 88888.00 2015-07-05 14:50:46.875 186 12637.38 115.55 54625.15 88888.00 2015-07-05 14:50:47.000 186 12637.38 115.53 54625.12 88888.00 2015-07-05 14:50:47.125 186 12637.42 115.53 54625.12 88888.00 2015-07-05 14:50:47.250 186 12637.42 115.55 54625.15 88888.00 2015-07-05 14:50:47.375 186 12637.42 115.55 54625.15 88888.00 2015-07-05 14:50:47.500 186 12637.40 115.58 54625.18 88888.00 2015-07-05 14:50:47.625 186 12637.38 115.58 54625.18 88888.00 2015-07-05 14:50:47.750 186 12637.35 115.58 54625.15 88888.00 2015-07-05 14:50:47.875 186 12637.40 115.58 54625.18 88888.00 2015-07-05 14:50:48.000 186 12637.42 115.60 54625.15 88888.00 2015-07-05 14:50:48.125 186 12637.40 115.58 54625.15 88888.00 2015-07-05 14:50:48.250 186 12637.38 115.58 54625.18 88888.00 2015-07-05 14:50:48.375 186 12637.33 115.55 54625.18 88888.00 2015-07-05 14:50:48.500 186 12637.30 115.53 54625.18 88888.00 2015-07-05 14:50:48.625 186 12637.35 115.53 54625.18 88888.00 2015-07-05 14:50:48.750 186 12637.35 115.58 54625.20 88888.00 2015-07-05 14:50:48.875 186 12637.35 115.55 54625.20 88888.00 2015-07-05 14:50:49.000 186 12637.35 115.53 54625.15 88888.00 2015-07-05 14:50:49.125 186 12637.33 115.55 54625.15 88888.00 2015-07-05 14:50:49.250 186 12637.35 115.53 54625.15 88888.00 2015-07-05 14:50:49.375 186 12637.42 115.53 54625.18 88888.00 2015-07-05 14:50:49.500 186 12637.42 115.53 54625.20 88888.00 2015-07-05 14:50:49.625 186 12637.42 115.55 54625.18 88888.00 2015-07-05 14:50:49.750 186 12637.48 115.53 54625.15 88888.00 2015-07-05 14:50:49.875 186 12637.45 115.53 54625.15 88888.00 2015-07-05 14:50:50.000 186 12637.38 115.58 54625.15 88888.00 2015-07-05 14:50:50.125 186 12637.35 115.58 54625.18 88888.00 2015-07-05 14:50:50.250 186 12637.48 115.58 54625.20 88888.00 2015-07-05 14:50:50.375 186 12637.48 115.58 54625.22 88888.00 2015-07-05 14:50:50.500 186 12637.38 115.60 54625.20 88888.00 2015-07-05 14:50:50.625 186 12637.35 115.65 54625.18 88888.00 2015-07-05 14:50:50.750 186 12637.33 115.60 54625.20 88888.00 2015-07-05 14:50:50.875 186 12637.30 115.60 54625.18 88888.00 2015-07-05 14:50:51.000 186 12637.30 115.58 54625.15 88888.00 2015-07-05 14:50:51.125 186 12637.40 115.60 54625.18 88888.00 2015-07-05 14:50:51.250 186 12637.40 115.60 54625.15 88888.00 2015-07-05 14:50:51.375 186 12637.38 115.62 54625.15 88888.00 2015-07-05 14:50:51.500 186 12637.38 115.62 54625.15 88888.00 2015-07-05 14:50:51.625 186 12637.35 115.62 54625.15 88888.00 2015-07-05 14:50:51.750 186 12637.27 115.58 54625.15 88888.00 2015-07-05 14:50:51.875 186 12637.17 115.58 54625.18 88888.00 2015-07-05 14:50:52.000 186 12637.23 115.58 54625.18 88888.00 2015-07-05 14:50:52.125 186 12637.33 115.60 54625.18 88888.00 2015-07-05 14:50:52.250 186 12637.33 115.58 54625.18 88888.00 2015-07-05 14:50:52.375 186 12637.35 115.58 54625.12 88888.00 2015-07-05 14:50:52.500 186 12637.30 115.60 54625.15 88888.00 2015-07-05 14:50:52.625 186 12637.30 115.60 54625.18 88888.00 2015-07-05 14:50:52.750 186 12637.30 115.60 54625.15 88888.00 2015-07-05 14:50:52.875 186 12637.23 115.60 54625.15 88888.00 2015-07-05 14:50:53.000 186 12637.23 115.60 54625.12 88888.00 2015-07-05 14:50:53.125 186 12637.27 115.60 54625.15 88888.00 2015-07-05 14:50:53.250 186 12637.27 115.60 54625.15 88888.00 2015-07-05 14:50:53.375 186 12637.30 115.58 54625.10 88888.00 2015-07-05 14:50:53.500 186 12637.27 115.55 54625.10 88888.00 2015-07-05 14:50:53.625 186 12637.30 115.55 54625.12 88888.00 2015-07-05 14:50:53.750 186 12637.27 115.60 54625.15 88888.00 2015-07-05 14:50:53.875 186 12637.25 115.60 54625.15 88888.00 2015-07-05 14:50:54.000 186 12637.23 115.58 54625.12 88888.00 2015-07-05 14:50:54.125 186 12637.23 115.58 54625.10 88888.00 2015-07-05 14:50:54.250 186 12637.27 115.58 54625.15 88888.00 2015-07-05 14:50:54.375 186 12637.27 115.60 54625.12 88888.00 2015-07-05 14:50:54.500 186 12637.23 115.60 54625.18 88888.00 2015-07-05 14:50:54.625 186 12637.23 115.65 54625.18 88888.00 2015-07-05 14:50:54.750 186 12637.27 115.62 54625.20 88888.00 2015-07-05 14:50:54.875 186 12637.25 115.60 54625.18 88888.00 2015-07-05 14:50:55.000 186 12637.20 115.58 54625.15 88888.00 2015-07-05 14:50:55.125 186 12637.15 115.60 54625.15 88888.00 2015-07-05 14:50:55.250 186 12637.17 115.62 54625.20 88888.00 2015-07-05 14:50:55.375 186 12637.30 115.65 54625.18 88888.00 2015-07-05 14:50:55.500 186 12637.27 115.62 54625.20 88888.00 2015-07-05 14:50:55.625 186 12637.23 115.58 54625.20 88888.00 2015-07-05 14:50:55.750 186 12637.20 115.58 54625.20 88888.00 2015-07-05 14:50:55.875 186 12637.25 115.62 54625.15 88888.00 2015-07-05 14:50:56.000 186 12637.20 115.62 54625.18 88888.00 2015-07-05 14:50:56.125 186 12637.15 115.62 54625.15 88888.00 2015-07-05 14:50:56.250 186 12637.10 115.58 54625.18 88888.00 2015-07-05 14:50:56.375 186 12637.12 115.62 54625.18 88888.00 2015-07-05 14:50:56.500 186 12637.08 115.60 54625.12 88888.00 2015-07-05 14:50:56.625 186 12637.05 115.60 54625.12 88888.00 2015-07-05 14:50:56.750 186 12637.05 115.62 54625.15 88888.00 2015-07-05 14:50:56.875 186 12637.02 115.65 54625.15 88888.00 2015-07-05 14:50:57.000 186 12637.02 115.65 54625.18 88888.00 2015-07-05 14:50:57.125 186 12636.98 115.60 54625.15 88888.00 2015-07-05 14:50:57.250 186 12636.92 115.62 54625.15 88888.00 2015-07-05 14:50:57.375 186 12636.98 115.60 54625.15 88888.00 2015-07-05 14:50:57.500 186 12636.95 115.60 54625.15 88888.00 2015-07-05 14:50:57.625 186 12637.00 115.62 54625.15 88888.00 2015-07-05 14:50:57.750 186 12637.00 115.62 54625.12 88888.00 2015-07-05 14:50:57.875 186 12636.90 115.60 54625.12 88888.00 2015-07-05 14:50:58.000 186 12636.90 115.60 54625.12 88888.00 2015-07-05 14:50:58.125 186 12636.92 115.60 54625.12 88888.00 2015-07-05 14:50:58.250 186 12636.92 115.60 54625.10 88888.00 2015-07-05 14:50:58.375 186 12636.92 115.60 54625.10 88888.00 2015-07-05 14:50:58.500 186 12636.92 115.62 54625.15 88888.00 2015-07-05 14:50:58.625 186 12636.88 115.58 54625.12 88888.00 2015-07-05 14:50:58.750 186 12636.83 115.55 54625.10 88888.00 2015-07-05 14:50:58.875 186 12636.85 115.58 54625.10 88888.00 2015-07-05 14:50:59.000 186 12636.88 115.58 54625.12 88888.00 2015-07-05 14:50:59.125 186 12636.85 115.60 54625.12 88888.00 2015-07-05 14:50:59.250 186 12636.95 115.60 54625.15 88888.00 2015-07-05 14:50:59.375 186 12637.02 115.62 54625.12 88888.00 2015-07-05 14:50:59.500 186 12636.95 115.60 54625.15 88888.00 2015-07-05 14:50:59.625 186 12636.85 115.60 54625.15 88888.00 2015-07-05 14:50:59.750 186 12636.85 115.60 54625.18 88888.00 2015-07-05 14:50:59.875 186 12636.85 115.60 54625.15 88888.00 2015-07-05 14:51:00.000 186 12636.85 115.60 54625.15 88888.00 2015-07-05 14:51:00.125 186 12636.85 115.58 54625.15 88888.00 2015-07-05 14:51:00.250 186 12636.85 115.55 54625.18 88888.00 2015-07-05 14:51:00.375 186 12636.92 115.60 54625.20 88888.00 2015-07-05 14:51:00.500 186 12636.85 115.58 54625.20 88888.00 2015-07-05 14:51:00.625 186 12636.77 115.53 54625.12 88888.00 2015-07-05 14:51:00.750 186 12636.77 115.53 54625.10 88888.00 2015-07-05 14:51:00.875 186 12636.80 115.55 54625.12 88888.00 2015-07-05 14:51:01.000 186 12636.77 115.58 54625.12 88888.00 2015-07-05 14:51:01.125 186 12636.75 115.55 54625.18 88888.00 2015-07-05 14:51:01.250 186 12636.77 115.60 54625.22 88888.00 2015-07-05 14:51:01.375 186 12636.80 115.58 54625.18 88888.00 2015-07-05 14:51:01.500 186 12636.73 115.55 54625.15 88888.00 2015-07-05 14:51:01.625 186 12636.70 115.55 54625.18 88888.00 2015-07-05 14:51:01.750 186 12636.65 115.55 54625.18 88888.00 2015-07-05 14:51:01.875 186 12636.62 115.58 54625.20 88888.00 2015-07-05 14:51:02.000 186 12636.67 115.55 54625.18 88888.00 2015-07-05 14:51:02.125 186 12636.73 115.60 54625.20 88888.00 2015-07-05 14:51:02.250 186 12636.70 115.58 54625.20 88888.00 2015-07-05 14:51:02.375 186 12636.65 115.55 54625.20 88888.00 2015-07-05 14:51:02.500 186 12636.55 115.55 54625.15 88888.00 2015-07-05 14:51:02.625 186 12636.60 115.58 54625.20 88888.00 2015-07-05 14:51:02.750 186 12636.67 115.58 54625.22 88888.00 2015-07-05 14:51:02.875 186 12636.67 115.55 54625.20 88888.00 2015-07-05 14:51:03.000 186 12636.65 115.53 54625.18 88888.00 2015-07-05 14:51:03.125 186 12636.60 115.50 54625.18 88888.00 2015-07-05 14:51:03.250 186 12636.60 115.53 54625.20 88888.00 2015-07-05 14:51:03.375 186 12636.62 115.55 54625.18 88888.00 2015-07-05 14:51:03.500 186 12636.67 115.55 54625.18 88888.00 2015-07-05 14:51:03.625 186 12636.65 115.53 54625.15 88888.00 2015-07-05 14:51:03.750 186 12636.62 115.53 54625.20 88888.00 2015-07-05 14:51:03.875 186 12636.62 115.55 54625.18 88888.00 2015-07-05 14:51:04.000 186 12636.58 115.53 54625.18 88888.00 2015-07-05 14:51:04.125 186 12636.52 115.53 54625.18 88888.00 2015-07-05 14:51:04.250 186 12636.52 115.53 54625.15 88888.00 2015-07-05 14:51:04.375 186 12636.55 115.53 54625.20 88888.00 2015-07-05 14:51:04.500 186 12636.50 115.55 54625.18 88888.00 2015-07-05 14:51:04.625 186 12636.42 115.55 54625.18 88888.00 2015-07-05 14:51:04.750 186 12636.42 115.53 54625.18 88888.00 2015-07-05 14:51:04.875 186 12636.45 115.50 54625.15 88888.00 2015-07-05 14:51:05.000 186 12636.50 115.50 54625.18 88888.00 2015-07-05 14:51:05.125 186 12636.42 115.53 54625.15 88888.00 2015-07-05 14:51:05.250 186 12636.33 115.50 54625.18 88888.00 2015-07-05 14:51:05.375 186 12636.33 115.50 54625.15 88888.00 2015-07-05 14:51:05.500 186 12636.38 115.55 54625.15 88888.00 2015-07-05 14:51:05.625 186 12636.33 115.53 54625.18 88888.00 2015-07-05 14:51:05.750 186 12636.23 115.47 54625.15 88888.00 2015-07-05 14:51:05.875 186 12636.17 115.47 54625.12 88888.00 2015-07-05 14:51:06.000 186 12636.20 115.47 54625.12 88888.00 2015-07-05 14:51:06.125 186 12636.20 115.50 54625.12 88888.00 2015-07-05 14:51:06.250 186 12636.25 115.55 54625.18 88888.00 2015-07-05 14:51:06.375 186 12636.27 115.53 54625.20 88888.00 2015-07-05 14:51:06.500 186 12636.23 115.47 54625.22 88888.00 2015-07-05 14:51:06.625 186 12636.17 115.50 54625.18 88888.00 2015-07-05 14:51:06.750 186 12636.17 115.53 54625.20 88888.00 2015-07-05 14:51:06.875 186 12636.17 115.50 54625.18 88888.00 2015-07-05 14:51:07.000 186 12636.17 115.50 54625.18 88888.00 2015-07-05 14:51:07.125 186 12636.20 115.53 54625.22 88888.00 2015-07-05 14:51:07.250 186 12636.15 115.50 54625.18 88888.00 2015-07-05 14:51:07.375 186 12636.15 115.47 54625.18 88888.00 2015-07-05 14:51:07.500 186 12636.17 115.47 54625.12 88888.00 2015-07-05 14:51:07.625 186 12636.17 115.53 54625.18 88888.00 2015-07-05 14:51:07.750 186 12636.15 115.53 54625.18 88888.00 2015-07-05 14:51:07.875 186 12636.10 115.58 54625.18 88888.00 2015-07-05 14:51:08.000 186 12636.08 115.53 54625.18 88888.00 2015-07-05 14:51:08.125 186 12636.00 115.47 54625.15 88888.00 2015-07-05 14:51:08.250 186 12635.98 115.50 54625.18 88888.00 2015-07-05 14:51:08.375 186 12636.05 115.55 54625.20 88888.00 2015-07-05 14:51:08.500 186 12636.05 115.58 54625.22 88888.00 2015-07-05 14:51:08.625 186 12636.02 115.55 54625.20 88888.00 2015-07-05 14:51:08.750 186 12636.02 115.55 54625.18 88888.00 2015-07-05 14:51:08.875 186 12636.05 115.58 54625.18 88888.00 2015-07-05 14:51:09.000 186 12636.02 115.55 54625.15 88888.00 2015-07-05 14:51:09.125 186 12635.95 115.55 54625.18 88888.00 2015-07-05 14:51:09.250 186 12635.92 115.55 54625.22 88888.00 2015-07-05 14:51:09.375 186 12635.98 115.55 54625.20 88888.00 2015-07-05 14:51:09.500 186 12635.95 115.55 54625.20 88888.00 2015-07-05 14:51:09.625 186 12635.95 115.55 54625.20 88888.00 2015-07-05 14:51:09.750 186 12635.92 115.60 54625.22 88888.00 2015-07-05 14:51:09.875 186 12635.90 115.60 54625.20 88888.00 2015-07-05 14:51:10.000 186 12635.83 115.55 54625.15 88888.00 2015-07-05 14:51:10.125 186 12635.83 115.55 54625.18 88888.00 2015-07-05 14:51:10.250 186 12635.83 115.58 54625.18 88888.00 2015-07-05 14:51:10.375 186 12635.88 115.60 54625.18 88888.00 2015-07-05 14:51:10.500 186 12635.83 115.60 54625.15 88888.00 2015-07-05 14:51:10.625 186 12635.77 115.58 54625.12 88888.00 2015-07-05 14:51:10.750 186 12635.83 115.58 54625.12 88888.00 2015-07-05 14:51:10.875 186 12635.83 115.58 54625.12 88888.00 2015-07-05 14:51:11.000 186 12635.85 115.58 54625.15 88888.00 2015-07-05 14:51:11.125 186 12635.77 115.60 54625.18 88888.00 2015-07-05 14:51:11.250 186 12635.70 115.60 54625.18 88888.00 2015-07-05 14:51:11.375 186 12635.73 115.58 54625.15 88888.00 2015-07-05 14:51:11.500 186 12635.73 115.60 54625.12 88888.00 2015-07-05 14:51:11.625 186 12635.70 115.62 54625.10 88888.00 2015-07-05 14:51:11.750 186 12635.73 115.62 54625.10 88888.00 2015-07-05 14:51:11.875 186 12635.67 115.62 54625.07 88888.00 2015-07-05 14:51:12.000 186 12635.70 115.62 54625.12 88888.00 2015-07-05 14:51:12.125 186 12635.73 115.60 54625.12 88888.00 2015-07-05 14:51:12.250 186 12635.70 115.60 54625.12 88888.00 2015-07-05 14:51:12.375 186 12635.65 115.60 54625.10 88888.00 2015-07-05 14:51:12.500 186 12635.65 115.62 54625.10 88888.00 2015-07-05 14:51:12.625 186 12635.67 115.65 54625.12 88888.00 2015-07-05 14:51:12.750 186 12635.65 115.65 54625.15 88888.00 2015-07-05 14:51:12.875 186 12635.67 115.67 54625.18 88888.00 2015-07-05 14:51:13.000 186 12635.67 115.65 54625.10 88888.00 2015-07-05 14:51:13.125 186 12635.62 115.62 54625.10 88888.00 2015-07-05 14:51:13.250 186 12635.55 115.65 54625.15 88888.00 2015-07-05 14:51:13.375 186 12635.60 115.67 54625.15 88888.00 2015-07-05 14:51:13.500 186 12635.58 115.67 54625.18 88888.00 2015-07-05 14:51:13.625 186 12635.55 115.65 54625.15 88888.00 2015-07-05 14:51:13.750 186 12635.55 115.67 54625.15 88888.00 2015-07-05 14:51:13.875 186 12635.55 115.67 54625.12 88888.00 2015-07-05 14:51:14.000 186 12635.52 115.70 54625.12 88888.00 2015-07-05 14:51:14.125 186 12635.52 115.70 54625.12 88888.00 2015-07-05 14:51:14.250 186 12635.50 115.67 54625.07 88888.00 2015-07-05 14:51:14.375 186 12635.50 115.65 54625.07 88888.00 2015-07-05 14:51:14.500 186 12635.52 115.67 54625.12 88888.00 2015-07-05 14:51:14.625 186 12635.52 115.72 54625.15 88888.00 2015-07-05 14:51:14.750 186 12635.55 115.72 54625.10 88888.00 2015-07-05 14:51:14.875 186 12635.50 115.72 54625.12 88888.00 2015-07-05 14:51:15.000 186 12635.50 115.72 54625.12 88888.00 2015-07-05 14:51:15.125 186 12635.48 115.70 54625.12 88888.00 2015-07-05 14:51:15.250 186 12635.40 115.70 54625.10 88888.00 2015-07-05 14:51:15.375 186 12635.42 115.75 54625.12 88888.00 2015-07-05 14:51:15.500 186 12635.45 115.75 54625.12 88888.00 2015-07-05 14:51:15.625 186 12635.48 115.75 54625.12 88888.00 2015-07-05 14:51:15.750 186 12635.48 115.72 54625.15 88888.00 2015-07-05 14:51:15.875 186 12635.48 115.75 54625.15 88888.00 2015-07-05 14:51:16.000 186 12635.45 115.78 54625.12 88888.00 2015-07-05 14:51:16.125 186 12635.45 115.80 54625.10 88888.00 2015-07-05 14:51:16.250 186 12635.38 115.72 54625.10 88888.00 2015-07-05 14:51:16.375 186 12635.35 115.72 54625.07 88888.00 2015-07-05 14:51:16.500 186 12635.35 115.72 54625.05 88888.00 2015-07-05 14:51:16.625 186 12635.35 115.72 54625.05 88888.00 2015-07-05 14:51:16.750 186 12635.38 115.72 54625.05 88888.00 2015-07-05 14:51:16.875 186 12635.30 115.75 54625.03 88888.00 2015-07-05 14:51:17.000 186 12635.33 115.83 54625.07 88888.00 2015-07-05 14:51:17.125 186 12635.38 115.83 54625.10 88888.00 2015-07-05 14:51:17.250 186 12635.33 115.78 54625.05 88888.00 2015-07-05 14:51:17.375 186 12635.30 115.78 54625.03 88888.00 2015-07-05 14:51:17.500 186 12635.30 115.78 54625.05 88888.00 2015-07-05 14:51:17.625 186 12635.33 115.80 54625.05 88888.00 2015-07-05 14:51:17.750 186 12635.30 115.83 54625.03 88888.00 2015-07-05 14:51:17.875 186 12635.30 115.83 54625.00 88888.00 2015-07-05 14:51:18.000 186 12635.27 115.80 54624.97 88888.00 2015-07-05 14:51:18.125 186 12635.30 115.85 54625.03 88888.00 2015-07-05 14:51:18.250 186 12635.27 115.85 54625.07 88888.00 2015-07-05 14:51:18.375 186 12635.27 115.85 54625.05 88888.00 2015-07-05 14:51:18.500 186 12635.23 115.90 54625.07 88888.00 2015-07-05 14:51:18.625 186 12635.20 115.88 54625.03 88888.00 2015-07-05 14:51:18.750 186 12635.23 115.88 54625.00 88888.00 2015-07-05 14:51:18.875 186 12635.25 115.92 54625.05 88888.00 2015-07-05 14:51:19.000 186 12635.20 115.90 54625.05 88888.00 2015-07-05 14:51:19.125 186 12635.17 115.88 54625.03 88888.00 2015-07-05 14:51:19.250 186 12635.12 115.85 54625.03 88888.00 2015-07-05 14:51:19.375 186 12635.20 115.85 54625.03 88888.00 2015-07-05 14:51:19.500 186 12635.20 115.90 54625.00 88888.00 2015-07-05 14:51:19.625 186 12635.17 115.92 54625.03 88888.00 2015-07-05 14:51:19.750 186 12635.15 115.90 54625.00 88888.00 2015-07-05 14:51:19.875 186 12635.12 115.90 54625.03 88888.00 2015-07-05 14:51:20.000 186 12635.17 115.90 54624.97 88888.00 2015-07-05 14:51:20.125 186 12635.17 115.88 54624.97 88888.00 2015-07-05 14:51:20.250 186 12635.10 115.90 54624.97 88888.00 2015-07-05 14:51:20.375 186 12635.10 115.90 54625.00 88888.00 2015-07-05 14:51:20.500 186 12635.12 115.95 54625.00 88888.00 2015-07-05 14:51:20.625 186 12635.20 115.97 54624.97 88888.00 2015-07-05 14:51:20.750 186 12635.15 115.95 54624.95 88888.00 2015-07-05 14:51:20.875 186 12635.10 115.97 54624.95 88888.00 2015-07-05 14:51:21.000 186 12635.08 115.95 54624.95 88888.00 2015-07-05 14:51:21.125 186 12635.05 115.97 54624.97 88888.00 2015-07-05 14:51:21.250 186 12635.08 116.00 54625.00 88888.00 2015-07-05 14:51:21.375 186 12635.15 116.00 54625.00 88888.00 2015-07-05 14:51:21.500 186 12635.17 116.03 54624.97 88888.00 2015-07-05 14:51:21.625 186 12635.15 116.00 54624.93 88888.00 2015-07-05 14:51:21.750 186 12635.12 115.97 54624.93 88888.00 2015-07-05 14:51:21.875 186 12635.15 116.00 54624.90 88888.00 2015-07-05 14:51:22.000 186 12635.12 116.00 54624.93 88888.00 2015-07-05 14:51:22.125 186 12635.15 116.03 54624.95 88888.00 2015-07-05 14:51:22.250 186 12635.05 116.00 54624.95 88888.00 2015-07-05 14:51:22.375 186 12635.02 116.03 54624.95 88888.00 2015-07-05 14:51:22.500 186 12635.05 116.05 54624.93 88888.00 2015-07-05 14:51:22.625 186 12635.05 116.03 54624.93 88888.00 2015-07-05 14:51:22.750 186 12635.05 116.03 54624.88 88888.00 2015-07-05 14:51:22.875 186 12635.08 116.00 54624.88 88888.00 2015-07-05 14:51:23.000 186 12635.08 116.00 54624.88 88888.00 2015-07-05 14:51:23.125 186 12635.10 116.00 54624.88 88888.00 2015-07-05 14:51:23.250 186 12635.08 115.97 54624.90 88888.00 2015-07-05 14:51:23.375 186 12635.12 116.03 54624.85 88888.00 2015-07-05 14:51:23.500 186 12635.08 116.03 54624.85 88888.00 2015-07-05 14:51:23.625 186 12635.05 116.03 54624.85 88888.00 2015-07-05 14:51:23.750 186 12635.08 116.03 54624.88 88888.00 2015-07-05 14:51:23.875 186 12635.10 116.03 54624.85 88888.00 2015-07-05 14:51:24.000 186 12635.12 116.05 54624.88 88888.00 2015-07-05 14:51:24.125 186 12635.12 116.05 54624.88 88888.00 2015-07-05 14:51:24.250 186 12635.05 116.08 54624.85 88888.00 2015-07-05 14:51:24.375 186 12635.05 116.08 54624.85 88888.00 2015-07-05 14:51:24.500 186 12635.02 116.10 54624.88 88888.00 2015-07-05 14:51:24.625 186 12635.05 116.10 54624.88 88888.00 2015-07-05 14:51:24.750 186 12635.08 116.05 54624.85 88888.00 2015-07-05 14:51:24.875 186 12635.10 116.12 54624.88 88888.00 2015-07-05 14:51:25.000 186 12635.10 116.12 54624.88 88888.00 2015-07-05 14:51:25.125 186 12635.02 116.12 54624.85 88888.00 2015-07-05 14:51:25.250 186 12635.02 116.10 54624.85 88888.00 2015-07-05 14:51:25.375 186 12635.10 116.10 54624.85 88888.00 2015-07-05 14:51:25.500 186 12635.10 116.12 54624.88 88888.00 2015-07-05 14:51:25.625 186 12635.12 116.15 54624.85 88888.00 2015-07-05 14:51:25.750 186 12635.15 116.12 54624.82 88888.00 2015-07-05 14:51:25.875 186 12635.15 116.08 54624.82 88888.00 2015-07-05 14:51:26.000 186 12635.15 116.10 54624.82 88888.00 2015-07-05 14:51:26.125 186 12635.12 116.10 54624.82 88888.00 2015-07-05 14:51:26.250 186 12635.05 116.08 54624.80 88888.00 2015-07-05 14:51:26.375 186 12635.05 116.12 54624.80 88888.00 2015-07-05 14:51:26.500 186 12635.05 116.15 54624.80 88888.00 2015-07-05 14:51:26.625 186 12635.08 116.15 54624.78 88888.00 2015-07-05 14:51:26.750 186 12635.08 116.17 54624.82 88888.00 2015-07-05 14:51:26.875 186 12635.10 116.17 54624.82 88888.00 2015-07-05 14:51:27.000 186 12635.08 116.15 54624.78 88888.00 2015-07-05 14:51:27.125 186 12635.10 116.17 54624.75 88888.00 2015-07-05 14:51:27.250 186 12635.02 116.15 54624.75 88888.00 2015-07-05 14:51:27.375 186 12634.98 116.15 54624.78 88888.00 2015-07-05 14:51:27.500 186 12635.00 116.17 54624.78 88888.00 2015-07-05 14:51:27.625 186 12635.05 116.17 54624.78 88888.00 2015-07-05 14:51:27.750 186 12635.08 116.20 54624.75 88888.00 2015-07-05 14:51:27.875 186 12635.05 116.20 54624.78 88888.00 2015-07-05 14:51:28.000 186 12635.10 116.17 54624.72 88888.00 2015-07-05 14:51:28.125 186 12635.10 116.22 54624.75 88888.00 2015-07-05 14:51:28.250 186 12635.15 116.20 54624.72 88888.00 2015-07-05 14:51:28.375 186 12635.17 116.22 54624.72 88888.00 2015-07-05 14:51:28.500 186 12635.20 116.22 54624.68 88888.00 2015-07-05 14:51:28.625 186 12635.17 116.22 54624.68 88888.00 2015-07-05 14:51:28.750 186 12635.15 116.22 54624.70 88888.00 2015-07-05 14:51:28.875 186 12635.12 116.22 54624.68 88888.00 2015-07-05 14:51:29.000 186 12635.12 116.22 54624.68 88888.00 2015-07-05 14:51:29.125 186 12635.10 116.25 54624.68 88888.00 2015-07-05 14:51:29.250 186 12635.10 116.25 54624.68 88888.00 2015-07-05 14:51:29.375 186 12635.12 116.22 54624.65 88888.00 2015-07-05 14:51:29.500 186 12635.17 116.25 54624.65 88888.00 2015-07-05 14:51:29.625 186 12635.17 116.30 54624.65 88888.00 2015-07-05 14:51:29.750 186 12635.12 116.30 54624.65 88888.00 2015-07-05 14:51:29.875 186 12635.10 116.33 54624.62 88888.00 2015-07-05 14:51:30.000 186 12635.15 116.30 54624.62 88888.00 2015-07-05 14:51:30.125 186 12635.17 116.28 54624.60 88888.00 2015-07-05 14:51:30.250 186 12635.12 116.28 54624.60 88888.00 2015-07-05 14:51:30.375 186 12635.10 116.30 54624.62 88888.00 2015-07-05 14:51:30.500 186 12635.10 116.35 54624.62 88888.00 2015-07-05 14:51:30.625 186 12635.10 116.35 54624.60 88888.00 2015-07-05 14:51:30.750 186 12635.08 116.38 54624.62 88888.00 2015-07-05 14:51:30.875 186 12635.12 116.33 54624.60 88888.00 2015-07-05 14:51:31.000 186 12635.12 116.33 54624.57 88888.00 2015-07-05 14:51:31.125 186 12635.12 116.35 54624.60 88888.00 2015-07-05 14:51:31.250 186 12635.12 116.35 54624.60 88888.00 2015-07-05 14:51:31.375 186 12635.12 116.38 54624.57 88888.00 2015-07-05 14:51:31.500 186 12635.12 116.38 54624.55 88888.00 2015-07-05 14:51:31.625 186 12635.15 116.40 54624.57 88888.00 2015-07-05 14:51:31.750 186 12635.15 116.42 54624.57 88888.00 2015-07-05 14:51:31.875 186 12635.10 116.42 54624.57 88888.00 2015-07-05 14:51:32.000 186 12635.10 116.45 54624.57 88888.00 2015-07-05 14:51:32.125 186 12635.12 116.47 54624.60 88888.00 2015-07-05 14:51:32.250 186 12635.10 116.47 54624.60 88888.00 2015-07-05 14:51:32.375 186 12635.20 116.47 54624.60 88888.00 2015-07-05 14:51:32.500 186 12635.17 116.47 54624.57 88888.00 2015-07-05 14:51:32.625 186 12635.17 116.47 54624.57 88888.00 2015-07-05 14:51:32.750 186 12635.17 116.50 54624.55 88888.00 2015-07-05 14:51:32.875 186 12635.17 116.50 54624.55 88888.00 2015-07-05 14:51:33.000 186 12635.20 116.47 54624.55 88888.00 2015-07-05 14:51:33.125 186 12635.20 116.47 54624.53 88888.00 2015-07-05 14:51:33.250 186 12635.17 116.45 54624.50 88888.00 2015-07-05 14:51:33.375 186 12635.20 116.50 54624.50 88888.00 2015-07-05 14:51:33.500 186 12635.23 116.55 54624.53 88888.00 2015-07-05 14:51:33.625 186 12635.27 116.58 54624.53 88888.00 2015-07-05 14:51:33.750 186 12635.27 116.58 54624.53 88888.00 2015-07-05 14:51:33.875 186 12635.23 116.55 54624.47 88888.00 2015-07-05 14:51:34.000 186 12635.15 116.60 54624.47 88888.00 2015-07-05 14:51:34.125 186 12635.17 116.60 54624.50 88888.00 2015-07-05 14:51:34.250 186 12635.20 116.58 54624.50 88888.00 2015-07-05 14:51:34.375 186 12635.20 116.53 54624.50 88888.00 2015-07-05 14:51:34.500 186 12635.10 116.58 54624.50 88888.00 2015-07-05 14:51:34.625 186 12635.08 116.58 54624.45 88888.00 2015-07-05 14:51:34.750 186 12635.15 116.55 54624.45 88888.00 2015-07-05 14:51:34.875 186 12635.25 116.58 54624.43 88888.00 2015-07-05 14:51:35.000 186 12635.27 116.58 54624.43 88888.00 2015-07-05 14:51:35.125 186 12635.25 116.60 54624.45 88888.00 2015-07-05 14:51:35.250 186 12635.25 116.58 54624.40 88888.00 2015-07-05 14:51:35.375 186 12635.25 116.58 54624.40 88888.00 2015-07-05 14:51:35.500 186 12635.25 116.65 54624.40 88888.00 2015-07-05 14:51:35.625 186 12635.25 116.70 54624.43 88888.00 2015-07-05 14:51:35.750 186 12635.25 116.70 54624.40 88888.00 2015-07-05 14:51:35.875 186 12635.25 116.67 54624.38 88888.00 2015-07-05 14:51:36.000 186 12635.25 116.67 54624.38 88888.00 2015-07-05 14:51:36.125 186 12635.27 116.72 54624.40 88888.00 2015-07-05 14:51:36.250 186 12635.23 116.72 54624.40 88888.00 2015-07-05 14:51:36.375 186 12635.23 116.72 54624.38 88888.00 2015-07-05 14:51:36.500 186 12635.27 116.75 54624.38 88888.00 2015-07-05 14:51:36.625 186 12635.33 116.72 54624.38 88888.00 2015-07-05 14:51:36.750 186 12635.33 116.72 54624.40 88888.00 2015-07-05 14:51:36.875 186 12635.35 116.75 54624.40 88888.00 2015-07-05 14:51:37.000 186 12635.35 116.78 54624.40 88888.00 2015-07-05 14:51:37.125 186 12635.33 116.78 54624.38 88888.00 2015-07-05 14:51:37.250 186 12635.25 116.78 54624.38 88888.00 2015-07-05 14:51:37.375 186 12635.25 116.78 54624.35 88888.00 2015-07-05 14:51:37.500 186 12635.25 116.80 54624.35 88888.00 2015-07-05 14:51:37.625 186 12635.25 116.80 54624.32 88888.00 2015-07-05 14:51:37.750 186 12635.30 116.80 54624.32 88888.00 2015-07-05 14:51:37.875 186 12635.35 116.85 54624.35 88888.00 2015-07-05 14:51:38.000 186 12635.40 116.85 54624.32 88888.00 2015-07-05 14:51:38.125 186 12635.35 116.88 54624.30 88888.00 2015-07-05 14:51:38.250 186 12635.20 116.85 54624.30 88888.00 2015-07-05 14:51:38.375 186 12635.20 116.83 54624.30 88888.00 2015-07-05 14:51:38.500 186 12635.23 116.88 54624.30 88888.00 2015-07-05 14:51:38.625 186 12635.25 116.92 54624.30 88888.00 2015-07-05 14:51:38.750 186 12635.25 116.92 54624.28 88888.00 2015-07-05 14:51:38.875 186 12635.23 116.92 54624.28 88888.00 2015-07-05 14:51:39.000 186 12635.23 116.90 54624.22 88888.00 2015-07-05 14:51:39.125 186 12635.25 116.90 54624.22 88888.00 2015-07-05 14:51:39.250 186 12635.27 116.88 54624.25 88888.00 2015-07-05 14:51:39.375 186 12635.27 116.90 54624.25 88888.00 2015-07-05 14:51:39.500 186 12635.33 116.92 54624.28 88888.00 2015-07-05 14:51:39.625 186 12635.35 116.95 54624.18 88888.00 2015-07-05 14:51:39.750 186 12635.33 116.97 54624.10 88888.00 2015-07-05 14:51:39.875 186 12635.27 116.95 54624.22 88888.00 2015-07-05 14:51:40.000 186 12635.30 116.97 54624.32 88888.00 2015-07-05 14:51:40.125 186 12635.27 117.03 54624.32 88888.00 2015-07-05 14:51:40.250 186 12635.23 117.00 54624.28 88888.00 2015-07-05 14:51:40.375 186 12635.25 116.97 54624.25 88888.00 2015-07-05 14:51:40.500 186 12635.25 116.97 54624.22 88888.00 2015-07-05 14:51:40.625 186 12635.23 116.97 54624.22 88888.00 2015-07-05 14:51:40.750 186 12635.17 117.00 54624.22 88888.00 2015-07-05 14:51:40.875 186 12635.17 116.97 54624.22 88888.00 2015-07-05 14:51:41.000 186 12635.20 116.97 54624.20 88888.00 2015-07-05 14:51:41.125 186 12635.25 117.00 54624.20 88888.00 2015-07-05 14:51:41.250 186 12635.23 117.05 54624.20 88888.00 2015-07-05 14:51:41.375 186 12635.20 117.05 54624.20 88888.00 2015-07-05 14:51:41.500 186 12635.12 117.05 54624.18 88888.00 2015-07-05 14:51:41.625 186 12635.12 117.08 54624.18 88888.00 2015-07-05 14:51:41.750 186 12635.17 117.08 54624.20 88888.00 2015-07-05 14:51:41.875 186 12635.20 117.10 54624.20 88888.00 2015-07-05 14:51:42.000 186 12635.17 117.12 54624.15 88888.00 2015-07-05 14:51:42.125 186 12635.10 117.10 54624.15 88888.00 2015-07-05 14:51:42.250 186 12635.05 117.10 54624.18 88888.00 2015-07-05 14:51:42.375 186 12635.12 117.12 54624.18 88888.00 2015-07-05 14:51:42.500 186 12635.12 117.15 54624.18 88888.00 2015-07-05 14:51:42.625 186 12635.10 117.15 54624.15 88888.00 2015-07-05 14:51:42.750 186 12635.17 117.17 54624.12 88888.00 2015-07-05 14:51:42.875 186 12635.27 117.22 54624.15 88888.00 2015-07-05 14:51:43.000 186 12635.20 117.22 54624.15 88888.00 2015-07-05 14:51:43.125 186 12635.08 117.20 54624.12 88888.00 2015-07-05 14:51:43.250 186 12635.08 117.17 54624.12 88888.00 2015-07-05 14:51:43.375 186 12635.17 117.25 54624.15 88888.00 2015-07-05 14:51:43.500 186 12635.25 117.28 54624.18 88888.00 2015-07-05 14:51:43.625 186 12635.25 117.25 54624.18 88888.00 2015-07-05 14:51:43.750 186 12635.20 117.25 54624.18 88888.00 2015-07-05 14:51:43.875 186 12635.17 117.25 54624.12 88888.00 2015-07-05 14:51:44.000 186 12635.23 117.28 54624.10 88888.00 2015-07-05 14:51:44.125 186 12635.23 117.33 54624.10 88888.00 2015-07-05 14:51:44.250 186 12635.23 117.33 54624.12 88888.00 2015-07-05 14:51:44.375 186 12635.30 117.35 54624.12 88888.00 2015-07-05 14:51:44.500 186 12635.30 117.35 54624.10 88888.00 2015-07-05 14:51:44.625 186 12635.27 117.38 54624.07 88888.00 2015-07-05 14:51:44.750 186 12635.25 117.40 54624.07 88888.00 2015-07-05 14:51:44.875 186 12635.23 117.35 54624.07 88888.00 2015-07-05 14:51:45.000 186 12635.25 117.35 54624.05 88888.00 2015-07-05 14:51:45.125 186 12635.25 117.33 54624.03 88888.00 2015-07-05 14:51:45.250 186 12635.23 117.35 54624.05 88888.00 2015-07-05 14:51:45.375 186 12635.20 117.40 54624.03 88888.00 2015-07-05 14:51:45.500 186 12635.15 117.42 54624.00 88888.00 2015-07-05 14:51:45.625 186 12635.17 117.45 54624.03 88888.00 2015-07-05 14:51:45.750 186 12635.25 117.47 54624.03 88888.00 2015-07-05 14:51:45.875 186 12635.27 117.50 54624.05 88888.00 2015-07-05 14:51:46.000 186 12635.35 117.47 54624.03 88888.00 2015-07-05 14:51:46.125 186 12635.40 117.53 54624.05 88888.00 2015-07-05 14:51:46.250 186 12635.38 117.53 54624.05 88888.00 2015-07-05 14:51:46.375 186 12635.38 117.55 54624.05 88888.00 2015-07-05 14:51:46.500 186 12635.40 117.58 54624.03 88888.00 2015-07-05 14:51:46.625 186 12635.35 117.55 54623.97 88888.00 2015-07-05 14:51:46.750 186 12635.35 117.55 54623.97 88888.00 2015-07-05 14:51:46.875 186 12635.30 117.55 54623.97 88888.00 2015-07-05 14:51:47.000 186 12635.27 117.58 54623.95 88888.00 2015-07-05 14:51:47.125 186 12635.25 117.58 54623.95 88888.00 2015-07-05 14:51:47.250 186 12635.25 117.58 54623.93 88888.00 2015-07-05 14:51:47.375 186 12635.35 117.60 54623.95 88888.00 2015-07-05 14:51:47.500 186 12635.38 117.60 54623.95 88888.00 2015-07-05 14:51:47.625 186 12635.33 117.60 54623.93 88888.00 2015-07-05 14:51:47.750 186 12635.25 117.60 54623.95 88888.00 2015-07-05 14:51:47.875 186 12635.33 117.62 54623.93 88888.00 2015-07-05 14:51:48.000 186 12635.35 117.67 54623.90 88888.00 2015-07-05 14:51:48.125 186 12635.30 117.65 54623.90 88888.00 2015-07-05 14:51:48.250 186 12635.33 117.65 54623.93 88888.00 2015-07-05 14:51:48.375 186 12635.35 117.65 54623.93 88888.00 2015-07-05 14:51:48.500 186 12635.33 117.67 54623.93 88888.00 2015-07-05 14:51:48.625 186 12635.33 117.70 54623.90 88888.00 2015-07-05 14:51:48.750 186 12635.27 117.67 54623.90 88888.00 2015-07-05 14:51:48.875 186 12635.23 117.70 54623.90 88888.00 2015-07-05 14:51:49.000 186 12635.23 117.67 54623.90 88888.00 2015-07-05 14:51:49.125 186 12635.27 117.72 54623.90 88888.00 2015-07-05 14:51:49.250 186 12635.33 117.75 54623.93 88888.00 2015-07-05 14:51:49.375 186 12635.35 117.75 54623.90 88888.00 2015-07-05 14:51:49.500 186 12635.40 117.75 54623.93 88888.00 2015-07-05 14:51:49.625 186 12635.40 117.78 54623.93 88888.00 2015-07-05 14:51:49.750 186 12635.40 117.83 54623.90 88888.00 2015-07-05 14:51:49.875 186 12635.42 117.83 54623.90 88888.00 2015-07-05 14:51:50.000 186 12635.40 117.83 54623.88 88888.00 2015-07-05 14:51:50.125 186 12635.38 117.83 54623.90 88888.00 2015-07-05 14:51:50.250 186 12635.35 117.80 54623.88 88888.00 2015-07-05 14:51:50.375 186 12635.42 117.83 54623.88 88888.00 2015-07-05 14:51:50.500 186 12635.48 117.88 54623.90 88888.00 2015-07-05 14:51:50.625 186 12635.45 117.85 54623.90 88888.00 2015-07-05 14:51:50.750 186 12635.40 117.88 54623.90 88888.00 2015-07-05 14:51:50.875 186 12635.35 117.85 54623.88 88888.00 2015-07-05 14:51:51.000 186 12635.30 117.85 54623.82 88888.00 2015-07-05 14:51:51.125 186 12635.35 117.88 54623.85 88888.00 2015-07-05 14:51:51.250 186 12635.38 117.88 54623.85 88888.00 2015-07-05 14:51:51.375 186 12635.38 117.92 54623.82 88888.00 2015-07-05 14:51:51.500 186 12635.40 117.95 54623.82 88888.00 2015-07-05 14:51:51.625 186 12635.45 117.95 54623.85 88888.00 2015-07-05 14:51:51.750 186 12635.40 117.95 54623.85 88888.00 2015-07-05 14:51:51.875 186 12635.35 117.95 54623.82 88888.00 2015-07-05 14:51:52.000 186 12635.40 117.95 54623.80 88888.00 2015-07-05 14:51:52.125 186 12635.45 117.95 54623.85 88888.00 2015-07-05 14:51:52.250 186 12635.42 117.92 54623.78 88888.00 2015-07-05 14:51:52.375 186 12635.33 117.90 54623.75 88888.00 2015-07-05 14:51:52.500 186 12635.35 117.92 54623.78 88888.00 2015-07-05 14:51:52.625 186 12635.45 117.97 54623.78 88888.00 2015-07-05 14:51:52.750 186 12635.42 118.00 54623.78 88888.00 2015-07-05 14:51:52.875 186 12635.40 118.00 54623.75 88888.00 2015-07-05 14:51:53.000 186 12635.48 118.03 54623.78 88888.00 2015-07-05 14:51:53.125 186 12635.50 118.00 54623.75 88888.00 2015-07-05 14:51:53.250 186 12635.45 117.97 54623.75 88888.00 2015-07-05 14:51:53.375 186 12635.48 117.95 54623.75 88888.00 2015-07-05 14:51:53.500 186 12635.52 117.95 54623.75 88888.00 2015-07-05 14:51:53.625 186 12635.58 118.00 54623.72 88888.00 2015-07-05 14:51:53.750 186 12635.60 118.03 54623.72 88888.00 2015-07-05 14:51:53.875 186 12635.58 118.08 54623.78 88888.00 2015-07-05 14:51:54.000 186 12635.58 118.03 54623.75 88888.00 2015-07-05 14:51:54.125 186 12635.60 118.03 54623.72 88888.00 2015-07-05 14:51:54.250 186 12635.58 118.00 54623.72 88888.00 2015-07-05 14:51:54.375 186 12635.58 118.05 54623.72 88888.00 2015-07-05 14:51:54.500 186 12635.60 118.08 54623.75 88888.00 2015-07-05 14:51:54.625 186 12635.62 118.08 54623.75 88888.00 2015-07-05 14:51:54.750 186 12635.60 118.05 54623.70 88888.00 2015-07-05 14:51:54.875 186 12635.50 118.03 54623.68 88888.00 2015-07-05 14:51:55.000 186 12635.48 118.05 54623.68 88888.00 2015-07-05 14:51:55.125 186 12635.52 118.08 54623.68 88888.00 2015-07-05 14:51:55.250 186 12635.52 118.08 54623.70 88888.00 2015-07-05 14:51:55.375 186 12635.52 118.12 54623.75 88888.00 2015-07-05 14:51:55.500 186 12635.52 118.12 54623.72 88888.00 2015-07-05 14:51:55.625 186 12635.55 118.10 54623.70 88888.00 2015-07-05 14:51:55.750 186 12635.55 118.05 54623.68 88888.00 2015-07-05 14:51:55.875 186 12635.58 118.10 54623.68 88888.00 2015-07-05 14:51:56.000 186 12635.60 118.12 54623.68 88888.00 2015-07-05 14:51:56.125 186 12635.65 118.15 54623.70 88888.00 2015-07-05 14:51:56.250 186 12635.58 118.15 54623.70 88888.00 2015-07-05 14:51:56.375 186 12635.65 118.15 54623.70 88888.00 2015-07-05 14:51:56.500 186 12635.70 118.17 54623.70 88888.00 2015-07-05 14:51:56.625 186 12635.67 118.17 54623.68 88888.00 2015-07-05 14:51:56.750 186 12635.65 118.12 54623.68 88888.00 2015-07-05 14:51:56.875 186 12635.65 118.15 54623.65 88888.00 2015-07-05 14:51:57.000 186 12635.60 118.15 54623.68 88888.00 2015-07-05 14:51:57.125 186 12635.67 118.20 54623.72 88888.00 2015-07-05 14:51:57.250 186 12635.73 118.20 54623.70 88888.00 2015-07-05 14:51:57.375 186 12635.77 118.17 54623.65 88888.00 2015-07-05 14:51:57.500 186 12635.77 118.15 54623.65 88888.00 2015-07-05 14:51:57.625 186 12635.77 118.22 54623.65 88888.00 2015-07-05 14:51:57.750 186 12635.75 118.25 54623.62 88888.00 2015-07-05 14:51:57.875 186 12635.77 118.22 54623.62 88888.00 2015-07-05 14:51:58.000 186 12635.77 118.22 54623.60 88888.00 2015-07-05 14:51:58.125 186 12635.77 118.20 54623.62 88888.00 2015-07-05 14:51:58.250 186 12635.75 118.17 54623.60 88888.00 2015-07-05 14:51:58.375 186 12635.80 118.22 54623.60 88888.00 2015-07-05 14:51:58.500 186 12635.90 118.22 54623.60 88888.00 2015-07-05 14:51:58.625 186 12635.90 118.20 54623.60 88888.00 2015-07-05 14:51:58.750 186 12635.88 118.22 54623.60 88888.00 2015-07-05 14:51:58.875 186 12635.92 118.22 54623.60 88888.00 2015-07-05 14:51:59.000 186 12635.90 118.22 54623.57 88888.00 2015-07-05 14:51:59.125 186 12635.92 118.25 54623.57 88888.00 2015-07-05 14:51:59.250 186 12635.90 118.28 54623.57 88888.00 2015-07-05 14:51:59.375 186 12635.90 118.33 54623.55 88888.00 2015-07-05 14:51:59.500 186 12635.85 118.33 54623.55 88888.00 2015-07-05 14:51:59.625 186 12635.85 118.30 54623.53 88888.00 2015-07-05 14:51:59.750 186 12635.83 118.30 54623.57 88888.00 2015-07-05 14:51:59.875 186 12635.77 118.33 54623.53 88888.00 2015-07-05 14:52:00.000 186 12635.83 118.30 54623.50 88888.00 2015-07-05 14:52:00.125 186 12635.88 118.33 54623.55 88888.00 2015-07-05 14:52:00.250 186 12635.90 118.33 54623.57 88888.00 2015-07-05 14:52:00.375 186 12635.85 118.38 54623.60 88888.00 2015-07-05 14:52:00.500 186 12635.83 118.33 54623.55 88888.00 2015-07-05 14:52:00.625 186 12635.90 118.33 54623.53 88888.00 2015-07-05 14:52:00.750 186 12635.98 118.35 54623.55 88888.00 2015-07-05 14:52:00.875 186 12636.02 118.38 54623.60 88888.00 2015-07-05 14:52:01.000 186 12635.98 118.38 54623.55 88888.00 2015-07-05 14:52:01.125 186 12635.88 118.35 54623.55 88888.00 2015-07-05 14:52:01.250 186 12635.92 118.33 54623.53 88888.00 2015-07-05 14:52:01.375 186 12636.00 118.38 54623.53 88888.00 2015-07-05 14:52:01.500 186 12636.05 118.40 54623.53 88888.00 2015-07-05 14:52:01.625 186 12636.02 118.40 54623.47 88888.00 2015-07-05 14:52:01.750 186 12636.00 118.40 54623.50 88888.00 2015-07-05 14:52:01.875 186 12636.02 118.40 54623.50 88888.00 2015-07-05 14:52:02.000 186 12636.02 118.42 54623.50 88888.00 2015-07-05 14:52:02.125 186 12636.00 118.40 54623.47 88888.00 2015-07-05 14:52:02.250 186 12636.00 118.40 54623.50 88888.00 2015-07-05 14:52:02.375 186 12636.00 118.42 54623.53 88888.00 2015-07-05 14:52:02.500 186 12636.08 118.45 54623.53 88888.00 2015-07-05 14:52:02.625 186 12636.08 118.45 54623.53 88888.00 2015-07-05 14:52:02.750 186 12636.08 118.45 54623.53 88888.00 2015-07-05 14:52:02.875 186 12636.12 118.47 54623.55 88888.00 2015-07-05 14:52:03.000 186 12636.05 118.47 54623.50 88888.00 2015-07-05 14:52:03.125 186 12636.00 118.47 54623.50 88888.00 2015-07-05 14:52:03.250 186 12636.08 118.47 54623.53 88888.00 2015-07-05 14:52:03.375 186 12636.12 118.50 54623.53 88888.00 2015-07-05 14:52:03.500 186 12636.17 118.53 54623.53 88888.00 2015-07-05 14:52:03.625 186 12636.20 118.53 54623.53 88888.00 2015-07-05 14:52:03.750 186 12636.20 118.53 54623.53 88888.00 2015-07-05 14:52:03.875 186 12636.23 118.53 54623.55 88888.00 2015-07-05 14:52:04.000 186 12636.20 118.53 54623.53 88888.00 2015-07-05 14:52:04.125 186 12636.15 118.55 54623.50 88888.00 2015-07-05 14:52:04.250 186 12636.12 118.50 54623.47 88888.00 2015-07-05 14:52:04.375 186 12636.15 118.53 54623.47 88888.00 2015-07-05 14:52:04.500 186 12636.17 118.53 54623.45 88888.00 2015-07-05 14:52:04.625 186 12636.17 118.53 54623.43 88888.00 2015-07-05 14:52:04.750 186 12636.15 118.50 54623.45 88888.00 2015-07-05 14:52:04.875 186 12636.12 118.50 54623.43 88888.00 2015-07-05 14:52:05.000 186 12636.12 118.55 54623.40 88888.00 2015-07-05 14:52:05.125 186 12636.12 118.55 54623.40 88888.00 2015-07-05 14:52:05.250 186 12636.12 118.55 54623.38 88888.00 2015-07-05 14:52:05.375 186 12636.20 118.60 54623.38 88888.00 2015-07-05 14:52:05.500 186 12636.20 118.60 54623.40 88888.00 2015-07-05 14:52:05.625 186 12636.17 118.58 54623.40 88888.00 2015-07-05 14:52:05.750 186 12636.17 118.58 54623.40 88888.00 2015-07-05 14:52:05.875 186 12636.17 118.58 54623.40 88888.00 2015-07-05 14:52:06.000 186 12636.17 118.58 54623.38 88888.00 2015-07-05 14:52:06.125 186 12636.23 118.60 54623.38 88888.00 2015-07-05 14:52:06.250 186 12636.27 118.60 54623.38 88888.00 2015-07-05 14:52:06.375 186 12636.33 118.62 54623.40 88888.00 2015-07-05 14:52:06.500 186 12636.30 118.62 54623.38 88888.00 2015-07-05 14:52:06.625 186 12636.25 118.60 54623.38 88888.00 2015-07-05 14:52:06.750 186 12636.23 118.60 54623.35 88888.00 2015-07-05 14:52:06.875 186 12636.27 118.60 54623.38 88888.00 2015-07-05 14:52:07.000 186 12636.35 118.62 54623.38 88888.00 2015-07-05 14:52:07.125 186 12636.30 118.65 54623.38 88888.00 2015-07-05 14:52:07.250 186 12636.27 118.67 54623.40 88888.00 2015-07-05 14:52:07.375 186 12636.33 118.65 54623.38 88888.00 2015-07-05 14:52:07.500 186 12636.33 118.67 54623.40 88888.00 2015-07-05 14:52:07.625 186 12636.42 118.67 54623.40 88888.00 2015-07-05 14:52:07.750 186 12636.42 118.67 54623.40 88888.00 2015-07-05 14:52:07.875 186 12636.38 118.70 54623.40 88888.00 2015-07-05 14:52:08.000 186 12636.35 118.70 54623.38 88888.00 2015-07-05 14:52:08.125 186 12636.30 118.67 54623.35 88888.00 2015-07-05 14:52:08.250 186 12636.30 118.65 54623.35 88888.00 2015-07-05 14:52:08.375 186 12636.40 118.65 54623.38 88888.00 2015-07-05 14:52:08.500 186 12636.35 118.65 54623.35 88888.00 2015-07-05 14:52:08.625 186 12636.30 118.62 54623.32 88888.00 2015-07-05 14:52:08.750 186 12636.42 118.65 54623.30 88888.00 2015-07-05 14:52:08.875 186 12636.52 118.70 54623.38 88888.00 2015-07-05 14:52:09.000 186 12636.52 118.70 54623.35 88888.00 2015-07-05 14:52:09.125 186 12636.52 118.67 54623.32 88888.00 2015-07-05 14:52:09.250 186 12636.58 118.67 54623.35 88888.00 2015-07-05 14:52:09.375 186 12636.65 118.70 54623.35 88888.00 2015-07-05 14:52:09.500 186 12636.50 118.65 54623.32 88888.00 2015-07-05 14:52:09.625 186 12636.48 118.65 54623.30 88888.00 2015-07-05 14:52:09.750 186 12636.52 118.65 54623.32 88888.00 2015-07-05 14:52:09.875 186 12636.52 118.60 54623.32 88888.00 2015-07-05 14:52:10.000 186 12636.48 118.62 54623.32 88888.00 2015-07-05 14:52:10.125 186 12636.52 118.65 54623.35 88888.00 2015-07-05 14:52:10.250 186 12636.58 118.62 54623.32 88888.00 2015-07-05 14:52:10.375 186 12636.58 118.60 54623.30 88888.00 2015-07-05 14:52:10.500 186 12636.55 118.60 54623.30 88888.00 2015-07-05 14:52:10.625 186 12636.55 118.62 54623.30 88888.00 2015-07-05 14:52:10.750 186 12636.60 118.65 54623.28 88888.00 2015-07-05 14:52:10.875 186 12636.65 118.62 54623.28 88888.00 2015-07-05 14:52:11.000 186 12636.73 118.62 54623.28 88888.00 2015-07-05 14:52:11.125 186 12636.67 118.65 54623.28 88888.00 2015-07-05 14:52:11.250 186 12636.62 118.65 54623.25 88888.00 2015-07-05 14:52:11.375 186 12636.67 118.62 54623.22 88888.00 2015-07-05 14:52:11.500 186 12636.73 118.65 54623.25 88888.00 2015-07-05 14:52:11.625 186 12636.75 118.65 54623.28 88888.00 2015-07-05 14:52:11.750 186 12636.77 118.65 54623.25 88888.00 2015-07-05 14:52:11.875 186 12636.85 118.62 54623.28 88888.00 2015-07-05 14:52:12.000 186 12636.83 118.60 54623.25 88888.00 2015-07-05 14:52:12.125 186 12636.77 118.60 54623.22 88888.00 2015-07-05 14:52:12.250 186 12636.77 118.62 54623.25 88888.00 2015-07-05 14:52:12.375 186 12636.80 118.67 54623.28 88888.00 2015-07-05 14:52:12.500 186 12636.80 118.67 54623.28 88888.00 2015-07-05 14:52:12.625 186 12636.85 118.65 54623.28 88888.00 2015-07-05 14:52:12.750 186 12636.80 118.60 54623.25 88888.00 2015-07-05 14:52:12.875 186 12636.77 118.60 54623.25 88888.00 2015-07-05 14:52:13.000 186 12636.85 118.60 54623.28 88888.00 2015-07-05 14:52:13.125 186 12636.85 118.60 54623.28 88888.00 2015-07-05 14:52:13.250 186 12636.88 118.60 54623.30 88888.00 2015-07-05 14:52:13.375 186 12636.92 118.62 54623.28 88888.00 2015-07-05 14:52:13.500 186 12636.95 118.62 54623.28 88888.00 2015-07-05 14:52:13.625 186 12636.98 118.65 54623.28 88888.00 2015-07-05 14:52:13.750 186 12636.92 118.62 54623.28 88888.00 2015-07-05 14:52:13.875 186 12636.90 118.62 54623.25 88888.00 2015-07-05 14:52:14.000 186 12636.90 118.60 54623.25 88888.00 2015-07-05 14:52:14.125 186 12636.95 118.60 54623.25 88888.00 2015-07-05 14:52:14.250 186 12636.95 118.60 54623.28 88888.00 2015-07-05 14:52:14.375 186 12636.95 118.58 54623.25 88888.00 2015-07-05 14:52:14.500 186 12636.90 118.58 54623.22 88888.00 2015-07-05 14:52:14.625 186 12636.92 118.58 54623.25 88888.00 2015-07-05 14:52:14.750 186 12636.98 118.60 54623.25 88888.00 2015-07-05 14:52:14.875 186 12636.92 118.58 54623.22 88888.00 2015-07-05 14:52:15.000 186 12636.90 118.58 54623.20 88888.00 2015-07-05 14:52:15.125 186 12637.02 118.58 54623.22 88888.00 2015-07-05 14:52:15.250 186 12637.05 118.58 54623.25 88888.00 2015-07-05 14:52:15.375 186 12637.00 118.58 54623.28 88888.00 2015-07-05 14:52:15.500 186 12637.00 118.55 54623.25 88888.00 2015-07-05 14:52:15.625 186 12637.08 118.58 54623.25 88888.00 2015-07-05 14:52:15.750 186 12637.10 118.60 54623.25 88888.00 2015-07-05 14:52:15.875 186 12637.08 118.58 54623.22 88888.00 2015-07-05 14:52:16.000 186 12637.12 118.55 54623.22 88888.00 2015-07-05 14:52:16.125 186 12637.15 118.55 54623.25 88888.00 2015-07-05 14:52:16.250 186 12637.08 118.53 54623.22 88888.00 2015-07-05 14:52:16.375 186 12637.10 118.55 54623.22 88888.00 2015-07-05 14:52:16.500 186 12637.12 118.50 54623.20 88888.00 2015-07-05 14:52:16.625 186 12637.10 118.47 54623.18 88888.00 2015-07-05 14:52:16.750 186 12637.10 118.47 54623.18 88888.00 2015-07-05 14:52:16.875 186 12637.15 118.47 54623.20 88888.00 2015-07-05 14:52:17.000 186 12637.20 118.47 54623.20 88888.00 2015-07-05 14:52:17.125 186 12637.25 118.47 54623.22 88888.00 2015-07-05 14:52:17.250 186 12637.23 118.47 54623.22 88888.00 2015-07-05 14:52:17.375 186 12637.30 118.50 54623.20 88888.00 2015-07-05 14:52:17.500 186 12637.35 118.47 54623.22 88888.00 2015-07-05 14:52:17.625 186 12637.30 118.47 54623.25 88888.00 2015-07-05 14:52:17.750 186 12637.25 118.45 54623.25 88888.00 2015-07-05 14:52:17.875 186 12637.23 118.45 54623.20 88888.00 2015-07-05 14:52:18.000 186 12637.27 118.45 54623.18 88888.00 2015-07-05 14:52:18.125 186 12637.38 118.45 54623.22 88888.00 2015-07-05 14:52:18.250 186 12637.40 118.45 54623.22 88888.00 2015-07-05 14:52:18.375 186 12637.38 118.47 54623.22 88888.00 2015-07-05 14:52:18.500 186 12637.35 118.47 54623.22 88888.00 2015-07-05 14:52:18.625 186 12637.38 118.47 54623.22 88888.00 2015-07-05 14:52:18.750 186 12637.45 118.47 54623.22 88888.00 2015-07-05 14:52:18.875 186 12637.50 118.47 54623.22 88888.00 2015-07-05 14:52:19.000 186 12637.48 118.45 54623.20 88888.00 2015-07-05 14:52:19.125 186 12637.52 118.47 54623.20 88888.00 2015-07-05 14:52:19.250 186 12637.50 118.45 54623.20 88888.00 2015-07-05 14:52:19.375 186 12637.45 118.47 54623.22 88888.00 2015-07-05 14:52:19.500 186 12637.48 118.42 54623.25 88888.00 2015-07-05 14:52:19.625 186 12637.52 118.42 54623.22 88888.00 2015-07-05 14:52:19.750 186 12637.50 118.40 54623.20 88888.00 2015-07-05 14:52:19.875 186 12637.48 118.38 54623.20 88888.00 2015-07-05 14:52:20.000 186 12637.55 118.38 54623.22 88888.00 2015-07-05 14:52:20.125 186 12637.60 118.38 54623.22 88888.00 2015-07-05 14:52:20.250 186 12637.55 118.38 54623.22 88888.00 2015-07-05 14:52:20.375 186 12637.60 118.40 54623.25 88888.00 2015-07-05 14:52:20.500 186 12637.55 118.40 54623.25 88888.00 2015-07-05 14:52:20.625 186 12637.55 118.35 54623.20 88888.00 2015-07-05 14:52:20.750 186 12637.58 118.35 54623.20 88888.00 2015-07-05 14:52:20.875 186 12637.62 118.38 54623.22 88888.00 2015-07-05 14:52:21.000 186 12637.62 118.35 54623.20 88888.00 2015-07-05 14:52:21.125 186 12637.58 118.33 54623.18 88888.00 2015-07-05 14:52:21.250 186 12637.58 118.33 54623.20 88888.00 2015-07-05 14:52:21.375 186 12637.60 118.35 54623.20 88888.00 2015-07-05 14:52:21.500 186 12637.60 118.33 54623.22 88888.00 2015-07-05 14:52:21.625 186 12637.58 118.33 54623.20 88888.00 2015-07-05 14:52:21.750 186 12637.58 118.33 54623.20 88888.00 2015-07-05 14:52:21.875 186 12637.58 118.33 54623.20 88888.00 2015-07-05 14:52:22.000 186 12637.60 118.33 54623.18 88888.00 2015-07-05 14:52:22.125 186 12637.67 118.33 54623.20 88888.00 2015-07-05 14:52:22.250 186 12637.70 118.30 54623.20 88888.00 2015-07-05 14:52:22.375 186 12637.73 118.30 54623.20 88888.00 2015-07-05 14:52:22.500 186 12637.70 118.28 54623.18 88888.00 2015-07-05 14:52:22.625 186 12637.70 118.28 54623.20 88888.00 2015-07-05 14:52:22.750 186 12637.75 118.28 54623.20 88888.00 2015-07-05 14:52:22.875 186 12637.75 118.22 54623.18 88888.00 2015-07-05 14:52:23.000 186 12637.70 118.20 54623.18 88888.00 2015-07-05 14:52:23.125 186 12637.65 118.20 54623.18 88888.00 2015-07-05 14:52:23.250 186 12637.65 118.25 54623.20 88888.00 2015-07-05 14:52:23.375 186 12637.65 118.25 54623.20 88888.00 2015-07-05 14:52:23.500 186 12637.65 118.25 54623.20 88888.00 2015-07-05 14:52:23.625 186 12637.62 118.22 54623.20 88888.00 2015-07-05 14:52:23.750 186 12637.62 118.22 54623.20 88888.00 2015-07-05 14:52:23.875 186 12637.67 118.28 54623.20 88888.00 2015-07-05 14:52:24.000 186 12637.65 118.22 54623.18 88888.00 2015-07-05 14:52:24.125 186 12637.67 118.17 54623.18 88888.00 2015-07-05 14:52:24.250 186 12637.80 118.20 54623.22 88888.00 2015-07-05 14:52:24.375 186 12637.80 118.20 54623.22 88888.00 2015-07-05 14:52:24.500 186 12637.77 118.25 54623.22 88888.00 2015-07-05 14:52:24.625 186 12637.73 118.22 54623.20 88888.00 2015-07-05 14:52:24.750 186 12637.75 118.17 54623.18 88888.00 2015-07-05 14:52:24.875 186 12637.75 118.15 54623.22 88888.00 2015-07-05 14:52:25.000 186 12637.73 118.15 54623.20 88888.00 2015-07-05 14:52:25.125 186 12637.77 118.15 54623.22 88888.00 2015-07-05 14:52:25.250 186 12637.77 118.15 54623.20 88888.00 2015-07-05 14:52:25.375 186 12637.80 118.15 54623.20 88888.00 2015-07-05 14:52:25.500 186 12637.83 118.15 54623.20 88888.00 2015-07-05 14:52:25.625 186 12637.83 118.10 54623.22 88888.00 2015-07-05 14:52:25.750 186 12637.80 118.10 54623.22 88888.00 2015-07-05 14:52:25.875 186 12637.77 118.10 54623.20 88888.00 2015-07-05 14:52:26.000 186 12637.80 118.08 54623.22 88888.00 2015-07-05 14:52:26.125 186 12637.77 118.10 54623.20 88888.00 2015-07-05 14:52:26.250 186 12637.83 118.10 54623.25 88888.00 2015-07-05 14:52:26.375 186 12637.80 118.12 54623.25 88888.00 2015-07-05 14:52:26.500 186 12637.85 118.08 54623.25 88888.00 2015-07-05 14:52:26.625 186 12637.83 118.08 54623.25 88888.00 2015-07-05 14:52:26.750 186 12637.85 118.08 54623.25 88888.00 2015-07-05 14:52:26.875 186 12637.85 118.05 54623.25 88888.00 2015-07-05 14:52:27.000 186 12637.85 118.05 54623.25 88888.00 2015-07-05 14:52:27.125 186 12637.88 118.00 54623.28 88888.00 2015-07-05 14:52:27.250 186 12637.85 118.00 54623.25 88888.00 2015-07-05 14:52:27.375 186 12637.88 118.03 54623.25 88888.00 2015-07-05 14:52:27.500 186 12637.80 118.05 54623.25 88888.00 2015-07-05 14:52:27.625 186 12637.75 118.05 54623.22 88888.00 2015-07-05 14:52:27.750 186 12637.77 118.00 54623.22 88888.00 2015-07-05 14:52:27.875 186 12637.83 117.95 54623.25 88888.00 2015-07-05 14:52:28.000 186 12637.83 117.92 54623.25 88888.00 2015-07-05 14:52:28.125 186 12637.77 117.95 54623.28 88888.00 2015-07-05 14:52:28.250 186 12637.75 117.95 54623.28 88888.00 2015-07-05 14:52:28.375 186 12637.77 117.95 54623.22 88888.00 2015-07-05 14:52:28.500 186 12637.83 118.00 54623.25 88888.00 2015-07-05 14:52:28.625 186 12637.85 118.00 54623.25 88888.00 2015-07-05 14:52:28.750 186 12637.85 117.97 54623.22 88888.00 2015-07-05 14:52:28.875 186 12637.88 118.00 54623.22 88888.00 2015-07-05 14:52:29.000 186 12637.77 117.97 54623.20 88888.00 2015-07-05 14:52:29.125 186 12637.73 117.95 54623.22 88888.00 2015-07-05 14:52:29.250 186 12637.80 117.92 54623.25 88888.00 2015-07-05 14:52:29.375 186 12637.83 117.95 54623.25 88888.00 2015-07-05 14:52:29.500 186 12637.83 117.95 54623.25 88888.00 2015-07-05 14:52:29.625 186 12637.83 117.90 54623.25 88888.00 2015-07-05 14:52:29.750 186 12637.85 117.90 54623.25 88888.00 2015-07-05 14:52:29.875 186 12637.92 117.90 54623.25 88888.00 2015-07-05 14:52:30.000 186 12637.92 117.90 54623.25 88888.00 2015-07-05 14:52:30.125 186 12637.90 117.88 54623.28 88888.00 2015-07-05 14:52:30.250 186 12637.88 117.92 54623.30 88888.00 2015-07-05 14:52:30.375 186 12637.92 117.95 54623.35 88888.00 2015-07-05 14:52:30.500 186 12637.92 117.90 54623.30 88888.00 2015-07-05 14:52:30.625 186 12637.92 117.88 54623.30 88888.00 2015-07-05 14:52:30.750 186 12637.92 117.90 54623.32 88888.00 2015-07-05 14:52:30.875 186 12637.92 117.90 54623.35 88888.00 2015-07-05 14:52:31.000 186 12637.92 117.88 54623.35 88888.00 2015-07-05 14:52:31.125 186 12637.92 117.85 54623.32 88888.00 2015-07-05 14:52:31.250 186 12637.92 117.88 54623.35 88888.00 2015-07-05 14:52:31.375 186 12637.90 117.88 54623.38 88888.00 2015-07-05 14:52:31.500 186 12637.85 117.85 54623.32 88888.00 2015-07-05 14:52:31.625 186 12637.85 117.85 54623.30 88888.00 2015-07-05 14:52:31.750 186 12637.83 117.85 54623.30 88888.00 2015-07-05 14:52:31.875 186 12637.88 117.85 54623.30 88888.00 2015-07-05 14:52:32.000 186 12637.95 117.83 54623.35 88888.00 2015-07-05 14:52:32.125 186 12638.00 117.88 54623.35 88888.00 2015-07-05 14:52:32.250 186 12637.95 117.83 54623.32 88888.00 2015-07-05 14:52:32.375 186 12637.95 117.88 54623.32 88888.00 2015-07-05 14:52:32.500 186 12638.00 117.85 54623.35 88888.00 2015-07-05 14:52:32.625 186 12638.02 117.80 54623.35 88888.00 2015-07-05 14:52:32.750 186 12638.05 117.83 54623.38 88888.00 2015-07-05 14:52:32.875 186 12638.05 117.83 54623.40 88888.00 2015-07-05 14:52:33.000 186 12637.92 117.78 54623.40 88888.00 2015-07-05 14:52:33.125 186 12637.95 117.80 54623.38 88888.00 2015-07-05 14:52:33.250 186 12637.98 117.78 54623.38 88888.00 2015-07-05 14:52:33.375 186 12637.95 117.78 54623.35 88888.00 2015-07-05 14:52:33.500 186 12637.95 117.80 54623.38 88888.00 2015-07-05 14:52:33.625 186 12637.95 117.80 54623.40 88888.00 2015-07-05 14:52:33.750 186 12638.00 117.85 54623.40 88888.00 2015-07-05 14:52:33.875 186 12638.00 117.83 54623.43 88888.00 2015-07-05 14:52:34.000 186 12637.92 117.80 54623.38 88888.00 2015-07-05 14:52:34.125 186 12637.92 117.78 54623.40 88888.00 2015-07-05 14:52:34.250 186 12637.98 117.75 54623.40 88888.00 2015-07-05 14:52:34.375 186 12638.02 117.78 54623.40 88888.00 2015-07-05 14:52:34.500 186 12638.02 117.72 54623.32 88888.00 2015-07-05 14:52:34.625 186 12638.08 117.72 54623.30 88888.00 2015-07-05 14:52:34.750 186 12638.02 117.72 54623.30 88888.00 2015-07-05 14:52:34.875 186 12637.98 117.75 54623.32 88888.00 2015-07-05 14:52:35.000 186 12638.02 117.72 54623.38 88888.00 2015-07-05 14:52:35.125 186 12638.08 117.75 54623.40 88888.00 2015-07-05 14:52:35.250 186 12638.10 117.75 54623.38 88888.00 2015-07-05 14:52:35.375 186 12638.08 117.75 54623.38 88888.00 2015-07-05 14:52:35.500 186 12638.05 117.72 54623.40 88888.00 2015-07-05 14:52:35.625 186 12638.05 117.72 54623.38 88888.00 2015-07-05 14:52:35.750 186 12638.02 117.72 54623.43 88888.00 2015-07-05 14:52:35.875 186 12638.02 117.75 54623.40 88888.00 2015-07-05 14:52:36.000 186 12638.00 117.70 54623.38 88888.00 2015-07-05 14:52:36.125 186 12638.00 117.70 54623.35 88888.00 2015-07-05 14:52:36.250 186 12638.05 117.67 54623.35 88888.00 2015-07-05 14:52:36.375 186 12638.05 117.72 54623.40 88888.00 2015-07-05 14:52:36.500 186 12638.05 117.72 54623.40 88888.00 2015-07-05 14:52:36.625 186 12638.05 117.70 54623.38 88888.00 2015-07-05 14:52:36.750 186 12637.98 117.67 54623.40 88888.00 2015-07-05 14:52:36.875 186 12638.00 117.67 54623.40 88888.00 2015-07-05 14:52:37.000 186 12638.05 117.70 54623.40 88888.00 2015-07-05 14:52:37.125 186 12638.02 117.72 54623.43 88888.00 2015-07-05 14:52:37.250 186 12637.92 117.70 54623.43 88888.00 2015-07-05 14:52:37.375 186 12637.88 117.67 54623.43 88888.00 2015-07-05 14:52:37.500 186 12637.92 117.67 54623.43 88888.00 2015-07-05 14:52:37.625 186 12637.92 117.65 54623.45 88888.00 2015-07-05 14:52:37.750 186 12637.95 117.67 54623.45 88888.00 2015-07-05 14:52:37.875 186 12638.00 117.67 54623.45 88888.00 2015-07-05 14:52:38.000 186 12637.98 117.65 54623.45 88888.00 2015-07-05 14:52:38.125 186 12637.95 117.62 54623.45 88888.00 2015-07-05 14:52:38.250 186 12637.92 117.62 54623.45 88888.00 2015-07-05 14:52:38.375 186 12638.02 117.62 54623.47 88888.00 2015-07-05 14:52:38.500 186 12638.02 117.67 54623.47 88888.00 2015-07-05 14:52:38.625 186 12637.90 117.67 54623.47 88888.00 2015-07-05 14:52:38.750 186 12637.92 117.65 54623.50 88888.00 2015-07-05 14:52:38.875 186 12637.98 117.65 54623.50 88888.00 2015-07-05 14:52:39.000 186 12637.98 117.62 54623.47 88888.00 2015-07-05 14:52:39.125 186 12637.92 117.62 54623.47 88888.00 2015-07-05 14:52:39.250 186 12637.92 117.62 54623.53 88888.00 2015-07-05 14:52:39.375 186 12637.90 117.62 54623.50 88888.00 2015-07-05 14:52:39.500 186 12637.95 117.62 54623.47 88888.00 2015-07-05 14:52:39.625 186 12637.90 117.62 54623.50 88888.00 2015-07-05 14:52:39.750 186 12637.88 117.58 54623.50 88888.00 2015-07-05 14:52:39.875 186 12637.90 117.58 54623.47 88888.00 2015-07-05 14:52:40.000 186 12637.92 117.60 54623.50 88888.00 2015-07-05 14:52:40.125 186 12637.95 117.62 54623.50 88888.00 2015-07-05 14:52:40.250 186 12637.88 117.58 54623.50 88888.00 2015-07-05 14:52:40.375 186 12637.88 117.60 54623.50 88888.00 2015-07-05 14:52:40.500 186 12637.88 117.58 54623.47 88888.00 2015-07-05 14:52:40.625 186 12637.88 117.58 54623.50 88888.00 2015-07-05 14:52:40.750 186 12637.88 117.60 54623.53 88888.00 2015-07-05 14:52:40.875 186 12637.88 117.55 54623.53 88888.00 2015-07-05 14:52:41.000 186 12637.80 117.53 54623.53 88888.00 2015-07-05 14:52:41.125 186 12637.77 117.55 54623.53 88888.00 2015-07-05 14:52:41.250 186 12637.83 117.55 54623.50 88888.00 2015-07-05 14:52:41.375 186 12637.85 117.58 54623.53 88888.00 2015-07-05 14:52:41.500 186 12637.75 117.55 54623.55 88888.00 2015-07-05 14:52:41.625 186 12637.67 117.55 54623.53 88888.00 2015-07-05 14:52:41.750 186 12637.73 117.53 54623.55 88888.00 2015-07-05 14:52:41.875 186 12637.77 117.53 54623.55 88888.00 2015-07-05 14:52:42.000 186 12637.77 117.53 54623.53 88888.00 2015-07-05 14:52:42.125 186 12637.70 117.53 54623.55 88888.00 2015-07-05 14:52:42.250 186 12637.73 117.53 54623.55 88888.00 2015-07-05 14:52:42.375 186 12637.80 117.53 54623.57 88888.00 2015-07-05 14:52:42.500 186 12637.77 117.50 54623.60 88888.00 2015-07-05 14:52:42.625 186 12637.80 117.50 54623.60 88888.00 2015-07-05 14:52:42.750 186 12637.73 117.50 54623.60 88888.00 2015-07-05 14:52:42.875 186 12637.70 117.53 54623.62 88888.00 2015-07-05 14:52:43.000 186 12637.73 117.50 54623.62 88888.00 2015-07-05 14:52:43.125 186 12637.73 117.47 54623.65 88888.00 2015-07-05 14:52:43.250 186 12637.65 117.50 54623.60 88888.00 2015-07-05 14:52:43.375 186 12637.60 117.50 54623.60 88888.00 2015-07-05 14:52:43.500 186 12637.62 117.50 54623.60 88888.00 2015-07-05 14:52:43.625 186 12637.70 117.53 54623.62 88888.00 2015-07-05 14:52:43.750 186 12637.75 117.53 54623.62 88888.00 2015-07-05 14:52:43.875 186 12637.75 117.53 54623.65 88888.00 2015-07-05 14:52:44.000 186 12637.73 117.53 54623.62 88888.00 2015-07-05 14:52:44.125 186 12637.70 117.53 54623.65 88888.00 2015-07-05 14:52:44.250 186 12637.67 117.47 54623.68 88888.00 2015-07-05 14:52:44.375 186 12637.62 117.47 54623.65 88888.00 2015-07-05 14:52:44.500 186 12637.62 117.45 54623.65 88888.00 2015-07-05 14:52:44.625 186 12637.60 117.42 54623.65 88888.00 2015-07-05 14:52:44.750 186 12637.62 117.45 54623.65 88888.00 2015-07-05 14:52:44.875 186 12637.62 117.45 54623.68 88888.00 2015-07-05 14:52:45.000 186 12637.60 117.45 54623.65 88888.00 2015-07-05 14:52:45.125 186 12637.55 117.45 54623.65 88888.00 2015-07-05 14:52:45.250 186 12637.48 117.45 54623.68 88888.00 2015-07-05 14:52:45.375 186 12637.52 117.45 54623.70 88888.00 2015-07-05 14:52:45.500 186 12637.52 117.47 54623.70 88888.00 2015-07-05 14:52:45.625 186 12637.55 117.45 54623.68 88888.00 2015-07-05 14:52:45.750 186 12637.50 117.42 54623.68 88888.00 2015-07-05 14:52:45.875 186 12637.48 117.42 54623.72 88888.00 2015-07-05 14:52:46.000 186 12637.48 117.42 54623.70 88888.00 2015-07-05 14:52:46.125 186 12637.40 117.40 54623.70 88888.00 2015-07-05 14:52:46.250 186 12637.30 117.35 54623.72 88888.00 2015-07-05 14:52:46.375 186 12637.25 117.35 54623.70 88888.00 2015-07-05 14:52:46.500 186 12637.27 117.38 54623.72 88888.00 2015-07-05 14:52:46.625 186 12637.30 117.40 54623.72 88888.00 2015-07-05 14:52:46.750 186 12637.30 117.40 54623.70 88888.00 2015-07-05 14:52:46.875 186 12637.23 117.40 54623.70 88888.00 2015-07-05 14:52:47.000 186 12637.20 117.40 54623.70 88888.00 2015-07-05 14:52:47.125 186 12637.23 117.42 54623.72 88888.00 2015-07-05 14:52:47.250 186 12637.23 117.42 54623.75 88888.00 2015-07-05 14:52:47.375 186 12637.20 117.38 54623.72 88888.00 2015-07-05 14:52:47.500 186 12637.12 117.38 54623.75 88888.00 2015-07-05 14:52:47.625 186 12637.12 117.38 54623.75 88888.00 2015-07-05 14:52:47.750 186 12637.17 117.35 54623.78 88888.00 2015-07-05 14:52:47.875 186 12637.20 117.40 54623.80 88888.00 2015-07-05 14:52:48.000 186 12637.23 117.45 54623.80 88888.00 2015-07-05 14:52:48.125 186 12637.20 117.45 54623.80 88888.00 2015-07-05 14:52:48.250 186 12637.15 117.40 54623.78 88888.00 2015-07-05 14:52:48.375 186 12637.15 117.42 54623.80 88888.00 2015-07-05 14:52:48.500 186 12637.10 117.40 54623.80 88888.00 2015-07-05 14:52:48.625 186 12637.08 117.40 54623.85 88888.00 2015-07-05 14:52:48.750 186 12637.05 117.40 54623.82 88888.00 2015-07-05 14:52:48.875 186 12637.08 117.42 54623.82 88888.00 2015-07-05 14:52:49.000 186 12637.02 117.38 54623.80 88888.00 2015-07-05 14:52:49.125 186 12637.00 117.38 54623.85 88888.00 2015-07-05 14:52:49.250 186 12637.00 117.42 54623.88 88888.00 2015-07-05 14:52:49.375 186 12637.05 117.42 54623.90 88888.00 2015-07-05 14:52:49.500 186 12637.05 117.40 54623.90 88888.00 2015-07-05 14:52:49.625 186 12636.98 117.38 54623.90 88888.00 2015-07-05 14:52:49.750 186 12636.95 117.42 54623.93 88888.00 2015-07-05 14:52:49.875 186 12636.98 117.45 54623.90 88888.00 2015-07-05 14:52:50.000 186 12636.92 117.40 54623.90 88888.00 2015-07-05 14:52:50.125 186 12636.90 117.40 54623.93 88888.00 2015-07-05 14:52:50.250 186 12636.88 117.38 54623.90 88888.00 2015-07-05 14:52:50.375 186 12636.88 117.35 54623.90 88888.00 2015-07-05 14:52:50.500 186 12636.85 117.38 54623.95 88888.00 2015-07-05 14:52:50.625 186 12636.80 117.40 54623.93 88888.00 2015-07-05 14:52:50.750 186 12636.77 117.40 54623.93 88888.00 2015-07-05 14:52:50.875 186 12636.80 117.38 54623.95 88888.00 2015-07-05 14:52:51.000 186 12636.80 117.38 54623.95 88888.00 2015-07-05 14:52:51.125 186 12636.80 117.40 54623.97 88888.00 2015-07-05 14:52:51.250 186 12636.73 117.38 54623.95 88888.00 2015-07-05 14:52:51.375 186 12636.67 117.33 54623.93 88888.00 2015-07-05 14:52:51.500 186 12636.62 117.35 54623.90 88888.00 2015-07-05 14:52:51.625 186 12636.58 117.35 54623.93 88888.00 2015-07-05 14:52:51.750 186 12636.62 117.30 54623.93 88888.00 2015-07-05 14:52:51.875 186 12636.62 117.30 54623.93 88888.00 2015-07-05 14:52:52.000 186 12636.58 117.30 54623.93 88888.00 2015-07-05 14:52:52.125 186 12636.58 117.30 54623.93 88888.00 2015-07-05 14:52:52.250 186 12636.58 117.33 54623.95 88888.00 2015-07-05 14:52:52.375 186 12636.62 117.33 54623.93 88888.00 2015-07-05 14:52:52.500 186 12636.60 117.33 54623.97 88888.00 2015-07-05 14:52:52.625 186 12636.55 117.38 54624.00 88888.00 2015-07-05 14:52:52.750 186 12636.58 117.35 54624.00 88888.00 2015-07-05 14:52:52.875 186 12636.60 117.35 54624.00 88888.00 2015-07-05 14:52:53.000 186 12636.58 117.35 54623.97 88888.00 2015-07-05 14:52:53.125 186 12636.55 117.35 54624.03 88888.00 2015-07-05 14:52:53.250 186 12636.50 117.33 54624.00 88888.00 2015-07-05 14:52:53.375 186 12636.48 117.33 54624.00 88888.00 2015-07-05 14:52:53.500 186 12636.45 117.33 54624.00 88888.00 2015-07-05 14:52:53.625 186 12636.42 117.35 54624.03 88888.00 2015-07-05 14:52:53.750 186 12636.45 117.33 54624.00 88888.00 2015-07-05 14:52:53.875 186 12636.38 117.33 54624.03 88888.00 2015-07-05 14:52:54.000 186 12636.38 117.33 54624.05 88888.00 2015-07-05 14:52:54.125 186 12636.40 117.33 54624.05 88888.00 2015-07-05 14:52:54.250 186 12636.40 117.33 54624.05 88888.00 2015-07-05 14:52:54.375 186 12636.38 117.33 54624.05 88888.00 2015-07-05 14:52:54.500 186 12636.35 117.30 54624.05 88888.00 2015-07-05 14:52:54.625 186 12636.35 117.35 54624.07 88888.00 2015-07-05 14:52:54.750 186 12636.35 117.33 54624.05 88888.00 2015-07-05 14:52:54.875 186 12636.30 117.33 54624.05 88888.00 2015-07-05 14:52:55.000 186 12636.30 117.33 54624.05 88888.00 2015-07-05 14:52:55.125 186 12636.33 117.30 54624.05 88888.00 2015-07-05 14:52:55.250 186 12636.30 117.30 54624.07 88888.00 2015-07-05 14:52:55.375 186 12636.27 117.30 54624.07 88888.00 2015-07-05 14:52:55.500 186 12636.23 117.25 54624.05 88888.00 2015-07-05 14:52:55.625 186 12636.12 117.20 54624.05 88888.00 2015-07-05 14:52:55.750 186 12636.15 117.28 54624.05 88888.00 2015-07-05 14:52:55.875 186 12636.25 117.33 54624.05 88888.00 2015-07-05 14:52:56.000 186 12636.25 117.30 54624.05 88888.00 2015-07-05 14:52:56.125 186 12636.15 117.28 54624.05 88888.00 2015-07-05 14:52:56.250 186 12636.08 117.25 54624.07 88888.00 2015-07-05 14:52:56.375 186 12636.12 117.25 54624.07 88888.00 2015-07-05 14:52:56.500 186 12636.15 117.30 54624.05 88888.00 2015-07-05 14:52:56.625 186 12636.17 117.30 54624.10 88888.00 2015-07-05 14:52:56.750 186 12636.12 117.28 54624.12 88888.00 2015-07-05 14:52:56.875 186 12636.12 117.25 54624.10 88888.00 2015-07-05 14:52:57.000 186 12636.15 117.30 54624.12 88888.00 2015-07-05 14:52:57.125 186 12636.20 117.28 54624.15 88888.00 2015-07-05 14:52:57.250 186 12636.17 117.25 54624.15 88888.00 2015-07-05 14:52:57.375 186 12636.15 117.22 54624.15 88888.00 2015-07-05 14:52:57.500 186 12636.15 117.20 54624.12 88888.00 2015-07-05 14:52:57.625 186 12636.12 117.17 54624.10 88888.00 2015-07-05 14:52:57.750 186 12636.12 117.17 54624.10 88888.00 2015-07-05 14:52:57.875 186 12636.08 117.17 54624.10 88888.00 2015-07-05 14:52:58.000 186 12636.08 117.20 54624.10 88888.00 2015-07-05 14:52:58.125 186 12636.12 117.20 54624.12 88888.00 2015-07-05 14:52:58.250 186 12636.10 117.20 54624.12 88888.00 2015-07-05 14:52:58.375 186 12636.02 117.15 54624.10 88888.00 2015-07-05 14:52:58.500 186 12636.08 117.17 54624.10 88888.00 2015-07-05 14:52:58.625 186 12636.05 117.20 54624.10 88888.00 2015-07-05 14:52:58.750 186 12635.98 117.17 54624.10 88888.00 2015-07-05 14:52:58.875 186 12636.00 117.15 54624.10 88888.00 2015-07-05 14:52:59.000 186 12635.98 117.15 54624.10 88888.00 2015-07-05 14:52:59.125 186 12635.90 117.15 54624.07 88888.00 2015-07-05 14:52:59.250 186 12635.88 117.12 54624.10 88888.00 2015-07-05 14:52:59.375 186 12635.90 117.17 54624.10 88888.00 2015-07-05 14:52:59.500 186 12635.88 117.17 54624.15 88888.00 2015-07-05 14:52:59.625 186 12635.88 117.17 54624.15 88888.00 2015-07-05 14:52:59.750 186 12635.95 117.22 54624.12 88888.00 2015-07-05 14:52:59.875 186 12635.92 117.15 54624.12 88888.00 2015-07-05 14:53:00.000 186 12635.85 117.12 54624.12 88888.00 2015-07-05 14:53:00.125 186 12635.88 117.15 54624.12 88888.00 2015-07-05 14:53:00.250 186 12635.88 117.15 54624.15 88888.00 2015-07-05 14:53:00.375 186 12635.90 117.15 54624.15 88888.00 2015-07-05 14:53:00.500 186 12635.90 117.15 54624.12 88888.00 2015-07-05 14:53:00.625 186 12635.90 117.15 54624.15 88888.00 2015-07-05 14:53:00.750 186 12635.92 117.15 54624.18 88888.00 2015-07-05 14:53:00.875 186 12635.92 117.17 54624.18 88888.00 2015-07-05 14:53:01.000 186 12635.88 117.17 54624.18 88888.00 2015-07-05 14:53:01.125 186 12635.80 117.15 54624.18 88888.00 2015-07-05 14:53:01.250 186 12635.77 117.10 54624.15 88888.00 2015-07-05 14:53:01.375 186 12635.85 117.12 54624.15 88888.00 2015-07-05 14:53:01.500 186 12635.83 117.15 54624.18 88888.00 2015-07-05 14:53:01.625 186 12635.80 117.17 54624.18 88888.00 2015-07-05 14:53:01.750 186 12635.70 117.12 54624.15 88888.00 2015-07-05 14:53:01.875 186 12635.70 117.10 54624.15 88888.00 2015-07-05 14:53:02.000 186 12635.75 117.10 54624.18 88888.00 2015-07-05 14:53:02.125 186 12635.70 117.12 54624.15 88888.00 2015-07-05 14:53:02.250 186 12635.70 117.15 54624.18 88888.00 2015-07-05 14:53:02.375 186 12635.73 117.15 54624.18 88888.00 2015-07-05 14:53:02.500 186 12635.67 117.12 54624.18 88888.00 2015-07-05 14:53:02.625 186 12635.65 117.08 54624.15 88888.00 2015-07-05 14:53:02.750 186 12635.65 117.08 54624.12 88888.00 2015-07-05 14:53:02.875 186 12635.60 117.08 54624.12 88888.00 2015-07-05 14:53:03.000 186 12635.60 117.10 54624.15 88888.00 2015-07-05 14:53:03.125 186 12635.65 117.12 54624.15 88888.00 2015-07-05 14:53:03.250 186 12635.62 117.10 54624.18 88888.00 2015-07-05 14:53:03.375 186 12635.65 117.10 54624.18 88888.00 2015-07-05 14:53:03.500 186 12635.65 117.12 54624.20 88888.00 2015-07-05 14:53:03.625 186 12635.62 117.15 54624.18 88888.00 2015-07-05 14:53:03.750 186 12635.62 117.15 54624.18 88888.00 2015-07-05 14:53:03.875 186 12635.60 117.10 54624.15 88888.00 2015-07-05 14:53:04.000 186 12635.60 117.08 54624.12 88888.00 2015-07-05 14:53:04.125 186 12635.55 117.05 54624.12 88888.00 2015-07-05 14:53:04.250 186 12635.48 117.03 54624.15 88888.00 2015-07-05 14:53:04.375 186 12635.52 117.08 54624.18 88888.00 2015-07-05 14:53:04.500 186 12635.58 117.08 54624.15 88888.00 2015-07-05 14:53:04.625 186 12635.60 117.08 54624.15 88888.00 2015-07-05 14:53:04.750 186 12635.55 117.10 54624.20 88888.00 2015-07-05 14:53:04.875 186 12635.48 117.05 54624.18 88888.00 2015-07-05 14:53:05.000 186 12635.42 117.05 54624.12 88888.00 2015-07-05 14:53:05.125 186 12635.40 117.05 54624.18 88888.00 2015-07-05 14:53:05.250 186 12635.45 117.08 54624.18 88888.00 2015-07-05 14:53:05.375 186 12635.48 117.08 54624.18 88888.00 2015-07-05 14:53:05.500 186 12635.42 117.08 54624.18 88888.00 2015-07-05 14:53:05.625 186 12635.38 117.10 54624.18 88888.00 2015-07-05 14:53:05.750 186 12635.35 117.10 54624.18 88888.00 2015-07-05 14:53:05.875 186 12635.33 117.05 54624.18 88888.00 2015-07-05 14:53:06.000 186 12635.33 117.05 54624.15 88888.00 2015-07-05 14:53:06.125 186 12635.33 117.08 54624.15 88888.00 2015-07-05 14:53:06.250 186 12635.30 117.10 54624.18 88888.00 2015-07-05 14:53:06.375 186 12635.35 117.12 54624.18 88888.00 2015-07-05 14:53:06.500 186 12635.40 117.12 54624.18 88888.00 2015-07-05 14:53:06.625 186 12635.40 117.12 54624.22 88888.00 2015-07-05 14:53:06.750 186 12635.35 117.08 54624.20 88888.00 2015-07-05 14:53:06.875 186 12635.35 117.03 54624.20 88888.00 2015-07-05 14:53:07.000 186 12635.30 117.03 54624.15 88888.00 2015-07-05 14:53:07.125 186 12635.35 117.08 54624.18 88888.00 2015-07-05 14:53:07.250 186 12635.33 117.05 54624.22 88888.00 2015-07-05 14:53:07.375 186 12635.35 117.10 54624.25 88888.00 2015-07-05 14:53:07.500 186 12635.27 117.03 54624.22 88888.00 2015-07-05 14:53:07.625 186 12635.23 117.00 54624.18 88888.00 2015-07-05 14:53:07.750 186 12635.25 117.03 54624.20 88888.00 2015-07-05 14:53:07.875 186 12635.30 117.05 54624.20 88888.00 2015-07-05 14:53:08.000 186 12635.30 117.05 54624.20 88888.00 2015-07-05 14:53:08.125 186 12635.23 117.03 54624.22 88888.00 2015-07-05 14:53:08.250 186 12635.23 117.00 54624.25 88888.00 2015-07-05 14:53:08.375 186 12635.23 117.00 54624.18 88888.00 2015-07-05 14:53:08.500 186 12635.23 117.00 54624.18 88888.00 2015-07-05 14:53:08.625 186 12635.25 116.97 54624.18 88888.00 2015-07-05 14:53:08.750 186 12635.23 117.00 54624.20 88888.00 2015-07-05 14:53:08.875 186 12635.27 117.05 54624.20 88888.00 2015-07-05 14:53:09.000 186 12635.23 117.00 54624.20 88888.00 2015-07-05 14:53:09.125 186 12635.17 117.00 54624.18 88888.00 2015-07-05 14:53:09.250 186 12635.15 116.97 54624.18 88888.00 2015-07-05 14:53:09.375 186 12635.15 116.97 54624.20 88888.00 2015-07-05 14:53:09.500 186 12635.17 117.03 54624.22 88888.00 2015-07-05 14:53:09.625 186 12635.17 117.05 54624.22 88888.00 2015-07-05 14:53:09.750 186 12635.15 117.03 54624.22 88888.00 2015-07-05 14:53:09.875 186 12635.10 117.00 54624.18 88888.00 2015-07-05 14:53:10.000 186 12635.05 117.03 54624.15 88888.00 2015-07-05 14:53:10.125 186 12635.05 117.08 54624.20 88888.00 2015-07-05 14:53:10.250 186 12635.05 117.08 54624.20 88888.00 2015-07-05 14:53:10.375 186 12635.08 117.08 54624.18 88888.00 2015-07-05 14:53:10.500 186 12635.00 117.08 54624.15 88888.00 2015-07-05 14:53:10.625 186 12634.95 117.05 54624.15 88888.00 2015-07-05 14:53:10.750 186 12634.95 117.03 54624.15 88888.00 2015-07-05 14:53:10.875 186 12634.92 117.05 54624.15 88888.00 2015-07-05 14:53:11.000 186 12634.92 117.05 54624.15 88888.00 2015-07-05 14:53:11.125 186 12634.95 117.08 54624.18 88888.00 2015-07-05 14:53:11.250 186 12634.92 117.03 54624.18 88888.00 2015-07-05 14:53:11.375 186 12634.92 117.03 54624.18 88888.00 2015-07-05 14:53:11.500 186 12634.85 117.05 54624.18 88888.00 2015-07-05 14:53:11.625 186 12634.90 117.08 54624.15 88888.00 2015-07-05 14:53:11.750 186 12634.90 117.10 54624.18 88888.00 2015-07-05 14:53:11.875 186 12634.95 117.12 54624.18 88888.00 2015-07-05 14:53:12.000 186 12634.90 117.08 54624.15 88888.00 2015-07-05 14:53:12.125 186 12634.85 117.10 54624.15 88888.00 2015-07-05 14:53:12.250 186 12634.80 117.05 54624.18 88888.00 2015-07-05 14:53:12.375 186 12634.75 117.08 54624.18 88888.00 2015-07-05 14:53:12.500 186 12634.77 117.10 54624.20 88888.00 2015-07-05 14:53:12.625 186 12634.83 117.12 54624.18 88888.00 2015-07-05 14:53:12.750 186 12634.83 117.15 54624.18 88888.00 2015-07-05 14:53:12.875 186 12634.75 117.10 54624.15 88888.00 2015-07-05 14:53:13.000 186 12634.70 117.05 54624.15 88888.00 2015-07-05 14:53:13.125 186 12634.75 117.10 54624.15 88888.00 2015-07-05 14:53:13.250 186 12634.77 117.12 54624.20 88888.00 2015-07-05 14:53:13.375 186 12634.77 117.15 54624.20 88888.00 2015-07-05 14:53:13.500 186 12634.73 117.12 54624.20 88888.00 2015-07-05 14:53:13.625 186 12634.65 117.12 54624.15 88888.00 2015-07-05 14:53:13.750 186 12634.60 117.12 54624.18 88888.00 2015-07-05 14:53:13.875 186 12634.65 117.12 54624.18 88888.00 2015-07-05 14:53:14.000 186 12634.73 117.12 54624.20 88888.00 2015-07-05 14:53:14.125 186 12634.73 117.12 54624.18 88888.00 2015-07-05 14:53:14.250 186 12634.65 117.12 54624.18 88888.00 2015-07-05 14:53:14.375 186 12634.65 117.15 54624.20 88888.00 2015-07-05 14:53:14.500 186 12634.65 117.20 54624.18 88888.00 2015-07-05 14:53:14.625 186 12634.67 117.20 54624.18 88888.00 2015-07-05 14:53:14.750 186 12634.67 117.17 54624.18 88888.00 2015-07-05 14:53:14.875 186 12634.62 117.15 54624.18 88888.00 2015-07-05 14:53:15.000 186 12634.58 117.15 54624.18 88888.00 2015-07-05 14:53:15.125 186 12634.62 117.15 54624.20 88888.00 2015-07-05 14:53:15.250 186 12634.60 117.15 54624.20 88888.00 2015-07-05 14:53:15.375 186 12634.52 117.15 54624.18 88888.00 2015-07-05 14:53:15.500 186 12634.50 117.20 54624.18 88888.00 2015-07-05 14:53:15.625 186 12634.48 117.20 54624.20 88888.00 2015-07-05 14:53:15.750 186 12634.48 117.22 54624.20 88888.00 2015-07-05 14:53:15.875 186 12634.50 117.22 54624.20 88888.00 2015-07-05 14:53:16.000 186 12634.50 117.20 54624.18 88888.00 2015-07-05 14:53:16.125 186 12634.50 117.20 54624.18 88888.00 2015-07-05 14:53:16.250 186 12634.52 117.20 54624.18 88888.00 2015-07-05 14:53:16.375 186 12634.58 117.25 54624.15 88888.00 2015-07-05 14:53:16.500 186 12634.50 117.25 54624.12 88888.00 2015-07-05 14:53:16.625 186 12634.50 117.28 54624.10 88888.00 2015-07-05 14:53:16.750 186 12634.48 117.28 54624.10 88888.00 2015-07-05 14:53:16.875 186 12634.45 117.28 54624.07 88888.00 2015-07-05 14:53:17.000 186 12634.45 117.25 54624.07 88888.00 2015-07-05 14:53:17.125 186 12634.50 117.28 54624.10 88888.00 2015-07-05 14:53:17.250 186 12634.48 117.28 54624.12 88888.00 2015-07-05 14:53:17.375 186 12634.42 117.28 54624.12 88888.00 2015-07-05 14:53:17.500 186 12634.38 117.30 54624.12 88888.00 2015-07-05 14:53:17.625 186 12634.42 117.30 54624.12 88888.00 2015-07-05 14:53:17.750 186 12634.40 117.33 54624.15 88888.00 2015-07-05 14:53:17.875 186 12634.33 117.33 54624.12 88888.00 2015-07-05 14:53:18.000 186 12634.27 117.33 54624.15 88888.00 2015-07-05 14:53:18.125 186 12634.27 117.35 54624.18 88888.00 2015-07-05 14:53:18.250 186 12634.30 117.35 54624.15 88888.00 2015-07-05 14:53:18.375 186 12634.25 117.35 54624.15 88888.00 2015-07-05 14:53:18.500 186 12634.25 117.38 54624.15 88888.00 2015-07-05 14:53:18.625 186 12634.27 117.42 54624.15 88888.00 2015-07-05 14:53:18.750 186 12634.30 117.40 54624.15 88888.00 2015-07-05 14:53:18.875 186 12634.25 117.40 54624.12 88888.00 2015-07-05 14:53:19.000 186 12634.25 117.40 54624.10 88888.00 2015-07-05 14:53:19.125 186 12634.27 117.42 54624.12 88888.00 2015-07-05 14:53:19.250 186 12634.25 117.40 54624.12 88888.00 2015-07-05 14:53:19.375 186 12634.25 117.45 54624.12 88888.00 2015-07-05 14:53:19.500 186 12634.25 117.50 54624.12 88888.00 2015-07-05 14:53:19.625 186 12634.23 117.50 54624.12 88888.00 2015-07-05 14:53:19.750 186 12634.20 117.47 54624.10 88888.00 2015-07-05 14:53:19.875 186 12634.17 117.45 54624.07 88888.00 2015-07-05 14:53:20.000 186 12634.15 117.47 54624.07 88888.00 2015-07-05 14:53:20.125 186 12634.15 117.55 54624.10 88888.00 2015-07-05 14:53:20.250 186 12634.10 117.53 54624.10 88888.00 2015-07-05 14:53:20.375 186 12634.10 117.55 54624.10 88888.00 2015-07-05 14:53:20.500 186 12634.15 117.55 54624.10 88888.00 2015-07-05 14:53:20.625 186 12634.15 117.58 54624.10 88888.00 2015-07-05 14:53:20.750 186 12634.10 117.58 54624.07 88888.00 2015-07-05 14:53:20.875 186 12634.02 117.53 54624.07 88888.00 2015-07-05 14:53:21.000 186 12634.08 117.55 54624.05 88888.00 2015-07-05 14:53:21.125 186 12634.08 117.58 54624.05 88888.00 2015-07-05 14:53:21.250 186 12634.10 117.58 54624.07 88888.00 2015-07-05 14:53:21.375 186 12634.12 117.62 54624.07 88888.00 2015-07-05 14:53:21.500 186 12634.15 117.62 54624.05 88888.00 2015-07-05 14:53:21.625 186 12634.17 117.62 54624.05 88888.00 2015-07-05 14:53:21.750 186 12634.15 117.65 54624.05 88888.00 2015-07-05 14:53:21.875 186 12634.10 117.62 54624.05 88888.00 2015-07-05 14:53:22.000 186 12634.00 117.62 54624.03 88888.00 2015-07-05 14:53:22.125 186 12634.02 117.62 54624.05 88888.00 2015-07-05 14:53:22.250 186 12634.02 117.62 54624.03 88888.00 2015-07-05 14:53:22.375 186 12634.05 117.67 54624.00 88888.00 2015-07-05 14:53:22.500 186 12634.05 117.70 54624.00 88888.00 2015-07-05 14:53:22.625 186 12634.00 117.67 54624.00 88888.00 2015-07-05 14:53:22.750 186 12633.98 117.70 54623.97 88888.00 2015-07-05 14:53:22.875 186 12633.95 117.72 54623.95 88888.00 2015-07-05 14:53:23.000 186 12634.02 117.75 54624.00 88888.00 2015-07-05 14:53:23.125 186 12634.02 117.75 54624.00 88888.00 2015-07-05 14:53:23.250 186 12634.00 117.80 54624.00 88888.00 2015-07-05 14:53:23.375 186 12634.02 117.78 54624.00 88888.00 2015-07-05 14:53:23.500 186 12634.00 117.75 54623.97 88888.00 2015-07-05 14:53:23.625 186 12633.95 117.78 54623.97 88888.00 2015-07-05 14:53:23.750 186 12634.00 117.80 54623.97 88888.00 2015-07-05 14:53:23.875 186 12634.00 117.80 54623.97 88888.00 2015-07-05 14:53:24.000 186 12633.98 117.78 54623.97 88888.00 2015-07-05 14:53:24.125 186 12633.95 117.80 54624.00 88888.00 2015-07-05 14:53:24.250 186 12633.95 117.83 54624.03 88888.00 2015-07-05 14:53:24.375 186 12634.00 117.90 54624.03 88888.00 2015-07-05 14:53:24.500 186 12633.98 117.92 54624.03 88888.00 2015-07-05 14:53:24.625 186 12633.92 117.92 54624.00 88888.00 2015-07-05 14:53:24.750 186 12633.90 117.92 54624.00 88888.00 2015-07-05 14:53:24.875 186 12633.88 117.95 54624.00 88888.00 2015-07-05 14:53:25.000 186 12633.88 117.95 54624.00 88888.00 2015-07-05 14:53:25.125 186 12633.85 117.92 54623.97 88888.00 2015-07-05 14:53:25.250 186 12633.85 117.92 54624.03 88888.00 2015-07-05 14:53:25.375 186 12633.90 117.95 54624.03 88888.00 2015-07-05 14:53:25.500 186 12633.85 118.00 54624.03 88888.00 2015-07-05 14:53:25.625 186 12633.88 118.03 54624.03 88888.00 2015-07-05 14:53:25.750 186 12633.88 118.03 54623.97 88888.00 2015-07-05 14:53:25.875 186 12633.85 117.97 54623.97 88888.00 2015-07-05 14:53:26.000 186 12633.85 118.00 54623.95 88888.00 2015-07-05 14:53:26.125 186 12633.90 118.03 54623.95 88888.00 2015-07-05 14:53:26.250 186 12633.88 118.00 54623.93 88888.00 2015-07-05 14:53:26.375 186 12633.83 118.03 54623.93 88888.00 2015-07-05 14:53:26.500 186 12633.80 118.08 54623.93 88888.00 2015-07-05 14:53:26.625 186 12633.85 118.08 54623.93 88888.00 2015-07-05 14:53:26.750 186 12633.80 118.08 54623.93 88888.00 2015-07-05 14:53:26.875 186 12633.75 118.10 54623.93 88888.00 2015-07-05 14:53:27.000 186 12633.80 118.10 54623.95 88888.00 2015-07-05 14:53:27.125 186 12633.90 118.10 54623.95 88888.00 2015-07-05 14:53:27.250 186 12633.85 118.12 54623.95 88888.00 2015-07-05 14:53:27.375 186 12633.80 118.12 54623.95 88888.00 2015-07-05 14:53:27.500 186 12633.77 118.12 54623.95 88888.00 2015-07-05 14:53:27.625 186 12633.75 118.15 54623.95 88888.00 2015-07-05 14:53:27.750 186 12633.77 118.17 54623.95 88888.00 2015-07-05 14:53:27.875 186 12633.75 118.20 54623.95 88888.00 2015-07-05 14:53:28.000 186 12633.70 118.15 54623.93 88888.00 2015-07-05 14:53:28.125 186 12633.70 118.15 54623.93 88888.00 2015-07-05 14:53:28.250 186 12633.73 118.15 54623.93 88888.00 2015-07-05 14:53:28.375 186 12633.77 118.17 54623.90 88888.00 2015-07-05 14:53:28.500 186 12633.75 118.15 54623.90 88888.00 2015-07-05 14:53:28.625 186 12633.75 118.17 54623.93 88888.00 2015-07-05 14:53:28.750 186 12633.75 118.17 54623.90 88888.00 2015-07-05 14:53:28.875 186 12633.70 118.20 54623.90 88888.00 2015-07-05 14:53:29.000 186 12633.70 118.20 54623.90 88888.00 2015-07-05 14:53:29.125 186 12633.73 118.25 54623.90 88888.00 2015-07-05 14:53:29.250 186 12633.67 118.25 54623.93 88888.00 2015-07-05 14:53:29.375 186 12633.67 118.28 54623.95 88888.00 2015-07-05 14:53:29.500 186 12633.65 118.28 54623.90 88888.00 2015-07-05 14:53:29.625 186 12633.67 118.25 54623.88 88888.00 2015-07-05 14:53:29.750 186 12633.67 118.25 54623.88 88888.00 2015-07-05 14:53:29.875 186 12633.65 118.28 54623.90 88888.00 2015-07-05 14:53:30.000 186 12633.62 118.30 54623.85 88888.00 2015-07-05 14:53:30.125 186 12633.60 118.33 54623.85 88888.00 2015-07-05 14:53:30.250 186 12633.60 118.33 54623.88 88888.00 2015-07-05 14:53:30.375 186 12633.65 118.35 54623.88 88888.00 2015-07-05 14:53:30.500 186 12633.67 118.35 54623.88 88888.00 2015-07-05 14:53:30.625 186 12633.67 118.35 54623.88 88888.00 2015-07-05 14:53:30.750 186 12633.65 118.38 54623.90 88888.00 2015-07-05 14:53:30.875 186 12633.62 118.35 54623.88 88888.00 2015-07-05 14:53:31.000 186 12633.62 118.33 54623.90 88888.00 2015-07-05 14:53:31.125 186 12633.60 118.35 54623.93 88888.00 2015-07-05 14:53:31.250 186 12633.58 118.35 54623.88 88888.00 2015-07-05 14:53:31.375 186 12633.58 118.35 54623.88 88888.00 2015-07-05 14:53:31.500 186 12633.58 118.38 54623.88 88888.00 2015-07-05 14:53:31.625 186 12633.50 118.40 54623.82 88888.00 2015-07-05 14:53:31.750 186 12633.50 118.35 54623.82 88888.00 2015-07-05 14:53:31.875 186 12633.60 118.35 54623.85 88888.00 2015-07-05 14:53:32.000 186 12633.58 118.38 54623.85 88888.00 2015-07-05 14:53:32.125 186 12633.55 118.40 54623.88 88888.00 2015-07-05 14:53:32.250 186 12633.55 118.40 54623.85 88888.00 2015-07-05 14:53:32.375 186 12633.52 118.40 54623.85 88888.00 2015-07-05 14:53:32.500 186 12633.48 118.38 54623.82 88888.00 2015-07-05 14:53:32.625 186 12633.52 118.38 54623.80 88888.00 2015-07-05 14:53:32.750 186 12633.55 118.38 54623.82 88888.00 2015-07-05 14:53:32.875 186 12633.55 118.40 54623.82 88888.00 2015-07-05 14:53:33.000 186 12633.50 118.40 54623.80 88888.00 2015-07-05 14:53:33.125 186 12633.52 118.42 54623.80 88888.00 2015-07-05 14:53:33.250 186 12633.52 118.38 54623.82 88888.00 2015-07-05 14:53:33.375 186 12633.55 118.40 54623.80 88888.00 2015-07-05 14:53:33.500 186 12633.48 118.42 54623.78 88888.00 2015-07-05 14:53:33.625 186 12633.48 118.42 54623.78 88888.00 2015-07-05 14:53:33.750 186 12633.55 118.42 54623.78 88888.00 2015-07-05 14:53:33.875 186 12633.55 118.40 54623.78 88888.00 2015-07-05 14:53:34.000 186 12633.52 118.40 54623.78 88888.00 2015-07-05 14:53:34.125 186 12633.52 118.40 54623.78 88888.00 2015-07-05 14:53:34.250 186 12633.48 118.40 54623.75 88888.00 2015-07-05 14:53:34.375 186 12633.45 118.38 54623.72 88888.00 2015-07-05 14:53:34.500 186 12633.42 118.38 54623.72 88888.00 2015-07-05 14:53:34.625 186 12633.48 118.38 54623.70 88888.00 2015-07-05 14:53:34.750 186 12633.52 118.38 54623.72 88888.00 2015-07-05 14:53:34.875 186 12633.55 118.38 54623.72 88888.00 2015-07-05 14:53:35.000 186 12633.60 118.42 54623.72 88888.00 2015-07-05 14:53:35.125 186 12633.58 118.40 54623.72 88888.00 2015-07-05 14:53:35.250 186 12633.52 118.38 54623.70 88888.00 2015-07-05 14:53:35.375 186 12633.52 118.40 54623.68 88888.00 2015-07-05 14:53:35.500 186 12633.55 118.40 54623.70 88888.00 2015-07-05 14:53:35.625 186 12633.58 118.40 54623.70 88888.00 2015-07-05 14:53:35.750 186 12633.60 118.40 54623.70 88888.00 2015-07-05 14:53:35.875 186 12633.60 118.40 54623.68 88888.00 2015-07-05 14:53:36.000 186 12633.60 118.40 54623.68 88888.00 2015-07-05 14:53:36.125 186 12633.58 118.38 54623.68 88888.00 2015-07-05 14:53:36.250 186 12633.52 118.38 54623.68 88888.00 2015-07-05 14:53:36.375 186 12633.52 118.38 54623.65 88888.00 2015-07-05 14:53:36.500 186 12633.55 118.40 54623.68 88888.00 2015-07-05 14:53:36.625 186 12633.58 118.40 54623.68 88888.00 2015-07-05 14:53:36.750 186 12633.58 118.38 54623.68 88888.00 2015-07-05 14:53:36.875 186 12633.58 118.35 54623.65 88888.00 2015-07-05 14:53:37.000 186 12633.58 118.35 54623.70 88888.00 2015-07-05 14:53:37.125 186 12633.58 118.40 54623.68 88888.00 2015-07-05 14:53:37.250 186 12633.52 118.38 54623.65 88888.00 2015-07-05 14:53:37.375 186 12633.52 118.35 54623.65 88888.00 2015-07-05 14:53:37.500 186 12633.58 118.35 54623.65 88888.00 2015-07-05 14:53:37.625 186 12633.58 118.38 54623.62 88888.00 2015-07-05 14:53:37.750 186 12633.55 118.38 54623.65 88888.00 2015-07-05 14:53:37.875 186 12633.60 118.38 54623.62 88888.00 2015-07-05 14:53:38.000 186 12633.62 118.38 54623.65 88888.00 2015-07-05 14:53:38.125 186 12633.62 118.38 54623.62 88888.00 2015-07-05 14:53:38.250 186 12633.65 118.35 54623.65 88888.00 2015-07-05 14:53:38.375 186 12633.67 118.38 54623.60 88888.00 2015-07-05 14:53:38.500 186 12633.70 118.38 54623.60 88888.00 2015-07-05 14:53:38.625 186 12633.77 118.38 54623.62 88888.00 2015-07-05 14:53:38.750 186 12633.83 118.40 54623.62 88888.00 2015-07-05 14:53:38.875 186 12633.80 118.40 54623.62 88888.00 2015-07-05 14:53:39.000 186 12633.77 118.38 54623.55 88888.00 2015-07-05 14:53:39.125 186 12633.77 118.35 54623.57 88888.00 2015-07-05 14:53:39.250 186 12633.77 118.33 54623.55 88888.00 2015-07-05 14:53:39.375 186 12633.77 118.38 54623.53 88888.00 2015-07-05 14:53:39.500 186 12633.77 118.40 54623.53 88888.00 2015-07-05 14:53:39.625 186 12633.83 118.38 54623.53 88888.00 2015-07-05 14:53:39.750 186 12633.90 118.38 54623.55 88888.00 2015-07-05 14:53:39.875 186 12633.88 118.35 54623.53 88888.00 2015-07-05 14:53:40.000 186 12633.80 118.35 54623.53 88888.00 2015-07-05 14:53:40.125 186 12633.77 118.35 54623.57 88888.00 2015-07-05 14:53:40.250 186 12633.83 118.35 54623.53 88888.00 2015-07-05 14:53:40.375 186 12633.80 118.30 54623.47 88888.00 2015-07-05 14:53:40.500 186 12633.77 118.30 54623.47 88888.00 2015-07-05 14:53:40.625 186 12633.83 118.33 54623.50 88888.00 2015-07-05 14:53:40.750 186 12633.90 118.35 54623.53 88888.00 2015-07-05 14:53:40.875 186 12633.90 118.30 54623.47 88888.00 2015-07-05 14:53:41.000 186 12633.88 118.30 54623.47 88888.00 2015-07-05 14:53:41.125 186 12633.88 118.33 54623.47 88888.00 2015-07-05 14:53:41.250 186 12633.90 118.33 54623.50 88888.00 2015-07-05 14:53:41.375 186 12633.95 118.30 54623.47 88888.00 2015-07-05 14:53:41.500 186 12633.98 118.28 54623.45 88888.00 2015-07-05 14:53:41.625 186 12633.95 118.28 54623.43 88888.00 2015-07-05 14:53:41.750 186 12633.98 118.25 54623.45 88888.00 2015-07-05 14:53:41.875 186 12633.92 118.28 54623.40 88888.00 2015-07-05 14:53:42.000 186 12633.95 118.25 54623.43 88888.00 2015-07-05 14:53:42.125 186 12634.02 118.25 54623.45 88888.00 2015-07-05 14:53:42.250 186 12634.02 118.20 54623.40 88888.00 2015-07-05 14:53:42.375 186 12634.00 118.25 54623.43 88888.00 2015-07-05 14:53:42.500 186 12633.98 118.25 54623.40 88888.00 2015-07-05 14:53:42.625 186 12634.02 118.22 54623.40 88888.00 2015-07-05 14:53:42.750 186 12634.08 118.22 54623.43 88888.00 2015-07-05 14:53:42.875 186 12634.15 118.25 54623.43 88888.00 2015-07-05 14:53:43.000 186 12634.08 118.25 54623.40 88888.00 2015-07-05 14:53:43.125 186 12633.98 118.20 54623.32 88888.00 2015-07-05 14:53:43.250 186 12634.00 118.20 54623.35 88888.00 2015-07-05 14:53:43.375 186 12634.08 118.22 54623.38 88888.00 2015-07-05 14:53:43.500 186 12634.08 118.25 54623.38 88888.00 2015-07-05 14:53:43.625 186 12634.08 118.22 54623.35 88888.00 2015-07-05 14:53:43.750 186 12634.08 118.22 54623.35 88888.00 2015-07-05 14:53:43.875 186 12634.12 118.20 54623.35 88888.00 2015-07-05 14:53:44.000 186 12634.08 118.20 54623.35 88888.00 2015-07-05 14:53:44.125 186 12634.10 118.17 54623.32 88888.00 2015-07-05 14:53:44.250 186 12634.15 118.20 54623.35 88888.00 2015-07-05 14:53:44.375 186 12634.20 118.20 54623.35 88888.00 2015-07-05 14:53:44.500 186 12634.17 118.20 54623.35 88888.00 2015-07-05 14:53:44.625 186 12634.20 118.22 54623.35 88888.00 2015-07-05 14:53:44.750 186 12634.23 118.20 54623.32 88888.00 2015-07-05 14:53:44.875 186 12634.27 118.17 54623.32 88888.00 2015-07-05 14:53:45.000 186 12634.27 118.17 54623.32 88888.00 2015-07-05 14:53:45.125 186 12634.25 118.17 54623.35 88888.00 2015-07-05 14:53:45.250 186 12634.30 118.17 54623.30 88888.00 2015-07-05 14:53:45.375 186 12634.35 118.15 54623.28 88888.00 2015-07-05 14:53:45.500 186 12634.40 118.17 54623.30 88888.00 2015-07-05 14:53:45.625 186 12634.40 118.20 54623.32 88888.00 2015-07-05 14:53:45.750 186 12634.33 118.15 54623.32 88888.00 2015-07-05 14:53:45.875 186 12634.35 118.17 54623.32 88888.00 2015-07-05 14:53:46.000 186 12634.42 118.17 54623.32 88888.00 2015-07-05 14:53:46.125 186 12634.45 118.15 54623.30 88888.00 2015-07-05 14:53:46.250 186 12634.40 118.10 54623.28 88888.00 2015-07-05 14:53:46.375 186 12634.48 118.15 54623.30 88888.00 2015-07-05 14:53:46.500 186 12634.45 118.15 54623.30 88888.00 2015-07-05 14:53:46.625 186 12634.38 118.10 54623.25 88888.00 2015-07-05 14:53:46.750 186 12634.35 118.10 54623.22 88888.00 2015-07-05 14:53:46.875 186 12634.35 118.10 54623.25 88888.00 2015-07-05 14:53:47.000 186 12634.38 118.10 54623.25 88888.00 2015-07-05 14:53:47.125 186 12634.38 118.12 54623.28 88888.00 2015-07-05 14:53:47.250 186 12634.38 118.12 54623.28 88888.00 2015-07-05 14:53:47.375 186 12634.42 118.12 54623.25 88888.00 2015-07-05 14:53:47.500 186 12634.42 118.10 54623.25 88888.00 2015-07-05 14:53:47.625 186 12634.42 118.10 54623.25 88888.00 2015-07-05 14:53:47.750 186 12634.40 118.12 54623.22 88888.00 2015-07-05 14:53:47.875 186 12634.45 118.12 54623.28 88888.00 2015-07-05 14:53:48.000 186 12634.42 118.15 54623.25 88888.00 2015-07-05 14:53:48.125 186 12634.40 118.12 54623.20 88888.00 2015-07-05 14:53:48.250 186 12634.40 118.12 54623.20 88888.00 2015-07-05 14:53:48.375 186 12634.45 118.12 54623.22 88888.00 2015-07-05 14:53:48.500 186 12634.52 118.20 54623.25 88888.00 2015-07-05 14:53:48.625 186 12634.50 118.15 54623.25 88888.00 2015-07-05 14:53:48.750 186 12634.45 118.10 54623.22 88888.00 2015-07-05 14:53:48.875 186 12634.48 118.12 54623.22 88888.00 2015-07-05 14:53:49.000 186 12634.48 118.10 54623.20 88888.00 2015-07-05 14:53:49.125 186 12634.45 118.10 54623.22 88888.00 2015-07-05 14:53:49.250 186 12634.45 118.10 54623.20 88888.00 2015-07-05 14:53:49.375 186 12634.50 118.12 54623.22 88888.00 2015-07-05 14:53:49.500 186 12634.52 118.20 54623.22 88888.00 2015-07-05 14:53:49.625 186 12634.42 118.20 54623.25 88888.00 2015-07-05 14:53:49.750 186 12634.48 118.15 54623.20 88888.00 2015-07-05 14:53:49.875 186 12634.50 118.12 54623.20 88888.00 2015-07-05 14:53:50.000 186 12634.50 118.12 54623.20 88888.00 2015-07-05 14:53:50.125 186 12634.55 118.15 54623.20 88888.00 2015-07-05 14:53:50.250 186 12634.52 118.12 54623.22 88888.00 2015-07-05 14:53:50.375 186 12634.55 118.15 54623.20 88888.00 2015-07-05 14:53:50.500 186 12634.52 118.15 54623.20 88888.00 2015-07-05 14:53:50.625 186 12634.50 118.17 54623.20 88888.00 2015-07-05 14:53:50.750 186 12634.55 118.12 54623.20 88888.00 2015-07-05 14:53:50.875 186 12634.60 118.12 54623.20 88888.00 2015-07-05 14:53:51.000 186 12634.62 118.20 54623.22 88888.00 2015-07-05 14:53:51.125 186 12634.65 118.25 54623.22 88888.00 2015-07-05 14:53:51.250 186 12634.65 118.22 54623.22 88888.00 2015-07-05 14:53:51.375 186 12634.60 118.22 54623.22 88888.00 2015-07-05 14:53:51.500 186 12634.55 118.20 54623.20 88888.00 2015-07-05 14:53:51.625 186 12634.55 118.20 54623.20 88888.00 2015-07-05 14:53:51.750 186 12634.58 118.22 54623.20 88888.00 2015-07-05 14:53:51.875 186 12634.60 118.22 54623.20 88888.00 2015-07-05 14:53:52.000 186 12634.62 118.22 54623.20 88888.00 2015-07-05 14:53:52.125 186 12634.60 118.25 54623.18 88888.00 2015-07-05 14:53:52.250 186 12634.70 118.22 54623.18 88888.00 2015-07-05 14:53:52.375 186 12634.70 118.22 54623.20 88888.00 2015-07-05 14:53:52.500 186 12634.73 118.28 54623.20 88888.00 2015-07-05 14:53:52.625 186 12634.73 118.28 54623.20 88888.00 2015-07-05 14:53:52.750 186 12634.73 118.25 54623.18 88888.00 2015-07-05 14:53:52.875 186 12634.73 118.28 54623.18 88888.00 2015-07-05 14:53:53.000 186 12634.73 118.30 54623.18 88888.00 2015-07-05 14:53:53.125 186 12634.73 118.28 54623.18 88888.00 2015-07-05 14:53:53.250 186 12634.70 118.25 54623.15 88888.00 2015-07-05 14:53:53.375 186 12634.70 118.25 54623.15 88888.00 2015-07-05 14:53:53.500 186 12634.70 118.28 54623.15 88888.00 2015-07-05 14:53:53.625 186 12634.73 118.28 54623.15 88888.00 2015-07-05 14:53:53.750 186 12634.75 118.25 54623.18 88888.00 2015-07-05 14:53:53.875 186 12634.75 118.30 54623.18 88888.00 2015-07-05 14:53:54.000 186 12634.75 118.33 54623.18 88888.00 2015-07-05 14:53:54.125 186 12634.70 118.30 54623.15 88888.00 2015-07-05 14:53:54.250 186 12634.60 118.30 54623.18 88888.00 2015-07-05 14:53:54.375 186 12634.67 118.30 54623.18 88888.00 2015-07-05 14:53:54.500 186 12634.70 118.30 54623.18 88888.00 2015-07-05 14:53:54.625 186 12634.73 118.35 54623.20 88888.00 2015-07-05 14:53:54.750 186 12634.77 118.38 54623.20 88888.00 2015-07-05 14:53:54.875 186 12634.80 118.42 54623.20 88888.00 2015-07-05 14:53:55.000 186 12634.73 118.38 54623.18 88888.00 2015-07-05 14:53:55.125 186 12634.67 118.35 54623.15 88888.00 2015-07-05 14:53:55.250 186 12634.60 118.35 54623.15 88888.00 2015-07-05 14:53:55.375 186 12634.60 118.35 54623.15 88888.00 2015-07-05 14:53:55.500 186 12634.62 118.40 54623.15 88888.00 2015-07-05 14:53:55.625 186 12634.70 118.38 54623.15 88888.00 2015-07-05 14:53:55.750 186 12634.67 118.40 54623.15 88888.00 2015-07-05 14:53:55.875 186 12634.65 118.40 54623.15 88888.00 2015-07-05 14:53:56.000 186 12634.70 118.40 54623.15 88888.00 2015-07-05 14:53:56.125 186 12634.75 118.40 54623.18 88888.00 2015-07-05 14:53:56.250 186 12634.73 118.40 54623.18 88888.00 2015-07-05 14:53:56.375 186 12634.75 118.45 54623.18 88888.00 2015-07-05 14:53:56.500 186 12634.70 118.45 54623.18 88888.00 2015-07-05 14:53:56.625 186 12634.70 118.47 54623.20 88888.00 2015-07-05 14:53:56.750 186 12634.65 118.47 54623.20 88888.00 2015-07-05 14:53:56.875 186 12634.67 118.50 54623.18 88888.00 2015-07-05 14:53:57.000 186 12634.62 118.50 54623.18 88888.00 2015-07-05 14:53:57.125 186 12634.58 118.53 54623.20 88888.00 2015-07-05 14:53:57.250 186 12634.58 118.53 54623.20 88888.00 2015-07-05 14:53:57.375 186 12634.62 118.55 54623.20 88888.00 2015-07-05 14:53:57.500 186 12634.62 118.53 54623.18 88888.00 2015-07-05 14:53:57.625 186 12634.55 118.53 54623.20 88888.00 2015-07-05 14:53:57.750 186 12634.52 118.53 54623.18 88888.00 2015-07-05 14:53:57.875 186 12634.58 118.55 54623.20 88888.00 2015-07-05 14:53:58.000 186 12634.60 118.58 54623.18 88888.00 2015-07-05 14:53:58.125 186 12634.58 118.55 54623.18 88888.00 2015-07-05 14:53:58.250 186 12634.58 118.55 54623.18 88888.00 2015-07-05 14:53:58.375 186 12634.60 118.58 54623.18 88888.00 2015-07-05 14:53:58.500 186 12634.58 118.60 54623.15 88888.00 2015-07-05 14:53:58.625 186 12634.55 118.60 54623.15 88888.00 2015-07-05 14:53:58.750 186 12634.55 118.58 54623.15 88888.00 2015-07-05 14:53:58.875 186 12634.60 118.58 54623.12 88888.00 2015-07-05 14:53:59.000 186 12634.60 118.58 54623.12 88888.00 2015-07-05 14:53:59.125 186 12634.60 118.62 54623.18 88888.00 2015-07-05 14:53:59.250 186 12634.60 118.62 54623.18 88888.00 2015-07-05 14:53:59.375 186 12634.55 118.60 54623.15 88888.00 2015-07-05 14:53:59.500 186 12634.50 118.60 54623.18 88888.00 2015-07-05 14:53:59.625 186 12634.50 118.65 54623.18 88888.00 2015-07-05 14:53:59.750 186 12634.52 118.67 54623.15 88888.00 2015-07-05 14:53:59.875 186 12634.50 118.67 54623.15 88888.00 2015-07-05 14:54:00.000 186 12634.52 118.67 54623.12 88888.00 2015-07-05 14:54:00.125 186 12634.50 118.70 54623.15 88888.00 2015-07-05 14:54:00.250 186 12634.48 118.70 54623.15 88888.00 2015-07-05 14:54:00.375 186 12634.40 118.67 54623.15 88888.00 2015-07-05 14:54:00.500 186 12634.38 118.67 54623.15 88888.00 2015-07-05 14:54:00.625 186 12634.30 118.67 54623.15 88888.00 2015-07-05 14:54:00.750 186 12634.30 118.67 54623.15 88888.00 2015-07-05 14:54:00.875 186 12634.40 118.67 54623.18 88888.00 2015-07-05 14:54:01.000 186 12634.40 118.72 54623.15 88888.00 2015-07-05 14:54:01.125 186 12634.38 118.72 54623.15 88888.00 2015-07-05 14:54:01.250 186 12634.42 118.75 54623.18 88888.00 2015-07-05 14:54:01.375 186 12634.48 118.80 54623.20 88888.00 2015-07-05 14:54:01.500 186 12634.38 118.80 54623.18 88888.00 2015-07-05 14:54:01.625 186 12634.33 118.78 54623.18 88888.00 2015-07-05 14:54:01.750 186 12634.33 118.78 54623.18 88888.00 2015-07-05 14:54:01.875 186 12634.33 118.80 54623.18 88888.00 2015-07-05 14:54:02.000 186 12634.33 118.83 54623.20 88888.00 2015-07-05 14:54:02.125 186 12634.38 118.85 54623.22 88888.00 2015-07-05 14:54:02.250 186 12634.38 118.85 54623.22 88888.00 2015-07-05 14:54:02.375 186 12634.42 118.88 54623.22 88888.00 2015-07-05 14:54:02.500 186 12634.42 118.85 54623.20 88888.00 2015-07-05 14:54:02.625 186 12634.35 118.85 54623.18 88888.00 2015-07-05 14:54:02.750 186 12634.30 118.85 54623.18 88888.00 2015-07-05 14:54:02.875 186 12634.33 118.88 54623.20 88888.00 2015-07-05 14:54:03.000 186 12634.30 118.90 54623.18 88888.00 2015-07-05 14:54:03.125 186 12634.33 118.90 54623.18 88888.00 2015-07-05 14:54:03.250 186 12634.27 118.88 54623.18 88888.00 2015-07-05 14:54:03.375 186 12634.27 118.85 54623.18 88888.00 2015-07-05 14:54:03.500 186 12634.23 118.85 54623.18 88888.00 2015-07-05 14:54:03.625 186 12634.17 118.88 54623.18 88888.00 2015-07-05 14:54:03.750 186 12634.12 118.88 54623.20 88888.00 2015-07-05 14:54:03.875 186 12634.20 118.90 54623.20 88888.00 2015-07-05 14:54:04.000 186 12634.23 118.95 54623.20 88888.00 2015-07-05 14:54:04.125 186 12634.23 118.95 54623.22 88888.00 2015-07-05 14:54:04.250 186 12634.17 118.92 54623.20 88888.00 2015-07-05 14:54:04.375 186 12634.20 118.95 54623.20 88888.00 2015-07-05 14:54:04.500 186 12634.30 119.00 54623.22 88888.00 2015-07-05 14:54:04.625 186 12634.27 119.00 54623.20 88888.00 2015-07-05 14:54:04.750 186 12634.17 118.95 54623.18 88888.00 2015-07-05 14:54:04.875 186 12634.12 118.95 54623.20 88888.00 2015-07-05 14:54:05.000 186 12634.17 118.95 54623.18 88888.00 2015-07-05 14:54:05.125 186 12634.17 118.95 54623.20 88888.00 2015-07-05 14:54:05.250 186 12634.17 119.00 54623.22 88888.00 2015-07-05 14:54:05.375 186 12634.17 119.05 54623.22 88888.00 2015-07-05 14:54:05.500 186 12634.12 119.05 54623.20 88888.00 2015-07-05 14:54:05.625 186 12634.15 119.05 54623.22 88888.00 2015-07-05 14:54:05.750 186 12634.17 119.05 54623.22 88888.00 2015-07-05 14:54:05.875 186 12634.17 119.08 54623.25 88888.00 2015-07-05 14:54:06.000 186 12634.12 119.08 54623.25 88888.00 2015-07-05 14:54:06.125 186 12634.12 119.10 54623.25 88888.00 2015-07-05 14:54:06.250 186 12634.05 119.08 54623.25 88888.00 2015-07-05 14:54:06.375 186 12634.02 119.12 54623.25 88888.00 2015-07-05 14:54:06.500 186 12633.95 119.12 54623.22 88888.00 2015-07-05 14:54:06.625 186 12633.98 119.10 54623.22 88888.00 2015-07-05 14:54:06.750 186 12634.02 119.12 54623.25 88888.00 2015-07-05 14:54:06.875 186 12634.05 119.12 54623.22 88888.00 2015-07-05 14:54:07.000 186 12634.02 119.08 54623.22 88888.00 2015-07-05 14:54:07.125 186 12634.00 119.12 54623.28 88888.00 2015-07-05 14:54:07.250 186 12634.08 119.15 54623.30 88888.00 2015-07-05 14:54:07.375 186 12634.05 119.15 54623.28 88888.00 2015-07-05 14:54:07.500 186 12634.00 119.15 54623.25 88888.00 2015-07-05 14:54:07.625 186 12633.98 119.12 54623.22 88888.00 2015-07-05 14:54:07.750 186 12633.98 119.10 54623.22 88888.00 2015-07-05 14:54:07.875 186 12634.00 119.12 54623.22 88888.00 2015-07-05 14:54:08.000 186 12633.95 119.12 54623.25 88888.00 2015-07-05 14:54:08.125 186 12633.98 119.12 54623.28 88888.00 2015-07-05 14:54:08.250 186 12634.00 119.12 54623.28 88888.00 2015-07-05 14:54:08.375 186 12633.98 119.15 54623.30 88888.00 2015-07-05 14:54:08.500 186 12633.95 119.17 54623.30 88888.00 2015-07-05 14:54:08.625 186 12633.95 119.17 54623.25 88888.00 2015-07-05 14:54:08.750 186 12633.98 119.15 54623.28 88888.00 2015-07-05 14:54:08.875 186 12633.98 119.15 54623.28 88888.00 2015-07-05 14:54:09.000 186 12633.92 119.12 54623.25 88888.00 2015-07-05 14:54:09.125 186 12633.90 119.15 54623.28 88888.00 2015-07-05 14:54:09.250 186 12633.90 119.17 54623.30 88888.00 2015-07-05 14:54:09.375 186 12633.92 119.20 54623.28 88888.00 2015-07-05 14:54:09.500 186 12633.90 119.20 54623.30 88888.00 2015-07-05 14:54:09.625 186 12633.90 119.22 54623.32 88888.00 2015-07-05 14:54:09.750 186 12633.85 119.22 54623.28 88888.00 2015-07-05 14:54:09.875 186 12633.85 119.17 54623.30 88888.00 2015-07-05 14:54:10.000 186 12633.92 119.17 54623.28 88888.00 2015-07-05 14:54:10.125 186 12633.98 119.20 54623.30 88888.00 2015-07-05 14:54:10.250 186 12633.92 119.20 54623.32 88888.00 2015-07-05 14:54:10.375 186 12633.92 119.25 54623.35 88888.00 2015-07-05 14:54:10.500 186 12633.92 119.22 54623.30 88888.00 2015-07-05 14:54:10.625 186 12633.85 119.20 54623.30 88888.00 2015-07-05 14:54:10.750 186 12633.77 119.20 54623.30 88888.00 2015-07-05 14:54:10.875 186 12633.73 119.22 54623.30 88888.00 2015-07-05 14:54:11.000 186 12633.73 119.22 54623.30 88888.00 2015-07-05 14:54:11.125 186 12633.75 119.22 54623.30 88888.00 2015-07-05 14:54:11.250 186 12633.75 119.22 54623.30 88888.00 2015-07-05 14:54:11.375 186 12633.80 119.25 54623.30 88888.00 2015-07-05 14:54:11.500 186 12633.85 119.25 54623.32 88888.00 2015-07-05 14:54:11.625 186 12633.80 119.30 54623.35 88888.00 2015-07-05 14:54:11.750 186 12633.75 119.30 54623.35 88888.00 2015-07-05 14:54:11.875 186 12633.75 119.28 54623.35 88888.00 2015-07-05 14:54:12.000 186 12633.75 119.30 54623.35 88888.00 2015-07-05 14:54:12.125 186 12633.67 119.30 54623.35 88888.00 2015-07-05 14:54:12.250 186 12633.62 119.28 54623.40 88888.00 2015-07-05 14:54:12.375 186 12633.62 119.25 54623.43 88888.00 2015-07-05 14:54:12.500 186 12633.62 119.28 54623.45 88888.00 2015-07-05 14:54:12.625 186 12633.62 119.30 54623.40 88888.00 2015-07-05 14:54:12.750 186 12633.60 119.30 54623.40 88888.00 2015-07-05 14:54:12.875 186 12633.60 119.28 54623.40 88888.00 2015-07-05 14:54:13.000 186 12633.62 119.30 54623.43 88888.00 2015-07-05 14:54:13.125 186 12633.65 119.30 54623.43 88888.00 2015-07-05 14:54:13.250 186 12633.65 119.33 54623.45 88888.00 2015-07-05 14:54:13.375 186 12633.62 119.33 54623.43 88888.00 2015-07-05 14:54:13.500 186 12633.55 119.28 54623.40 88888.00 2015-07-05 14:54:13.625 186 12633.58 119.33 54623.45 88888.00 2015-07-05 14:54:13.750 186 12633.58 119.30 54623.45 88888.00 2015-07-05 14:54:13.875 186 12633.55 119.33 54623.47 88888.00 2015-07-05 14:54:14.000 186 12633.58 119.33 54623.47 88888.00 2015-07-05 14:54:14.125 186 12633.52 119.33 54623.45 88888.00 2015-07-05 14:54:14.250 186 12633.42 119.30 54623.45 88888.00 2015-07-05 14:54:14.375 186 12633.40 119.30 54623.43 88888.00 2015-07-05 14:54:14.500 186 12633.40 119.30 54623.45 88888.00 2015-07-05 14:54:14.625 186 12633.40 119.35 54623.47 88888.00 2015-07-05 14:54:14.750 186 12633.42 119.35 54623.47 88888.00 2015-07-05 14:54:14.875 186 12633.48 119.38 54623.50 88888.00 2015-07-05 14:54:15.000 186 12633.42 119.38 54623.45 88888.00 2015-07-05 14:54:15.125 186 12633.40 119.33 54623.43 88888.00 2015-07-05 14:54:15.250 186 12633.35 119.35 54623.45 88888.00 2015-07-05 14:54:15.375 186 12633.40 119.38 54623.47 88888.00 2015-07-05 14:54:15.500 186 12633.45 119.40 54623.45 88888.00 2015-07-05 14:54:15.625 186 12633.45 119.40 54623.45 88888.00 2015-07-05 14:54:15.750 186 12633.40 119.38 54623.45 88888.00 2015-07-05 14:54:15.875 186 12633.38 119.35 54623.43 88888.00 2015-07-05 14:54:16.000 186 12633.38 119.35 54623.45 88888.00 2015-07-05 14:54:16.125 186 12633.35 119.33 54623.50 88888.00 2015-07-05 14:54:16.250 186 12633.38 119.35 54623.50 88888.00 2015-07-05 14:54:16.375 186 12633.40 119.38 54623.47 88888.00 2015-07-05 14:54:16.500 186 12633.38 119.35 54623.45 88888.00 2015-07-05 14:54:16.625 186 12633.35 119.33 54623.43 88888.00 2015-07-05 14:54:16.750 186 12633.38 119.33 54623.40 88888.00 2015-07-05 14:54:16.875 186 12633.38 119.30 54623.43 88888.00 2015-07-05 14:54:17.000 186 12633.40 119.33 54623.43 88888.00 2015-07-05 14:54:17.125 186 12633.38 119.30 54623.40 88888.00 2015-07-05 14:54:17.250 186 12633.30 119.33 54623.40 88888.00 2015-07-05 14:54:17.375 186 12633.27 119.30 54623.40 88888.00 2015-07-05 14:54:17.500 186 12633.33 119.33 54623.43 88888.00 2015-07-05 14:54:17.625 186 12633.35 119.33 54623.43 88888.00 2015-07-05 14:54:17.750 186 12633.30 119.35 54623.43 88888.00 2015-07-05 14:54:17.875 186 12633.25 119.35 54623.43 88888.00 2015-07-05 14:54:18.000 186 12633.23 119.33 54623.45 88888.00 2015-07-05 14:54:18.125 186 12633.30 119.38 54623.47 88888.00 2015-07-05 14:54:18.250 186 12633.27 119.35 54623.47 88888.00 2015-07-05 14:54:18.375 186 12633.27 119.33 54623.45 88888.00 2015-07-05 14:54:18.500 186 12633.23 119.33 54623.45 88888.00 2015-07-05 14:54:18.625 186 12633.27 119.35 54623.47 88888.00 2015-07-05 14:54:18.750 186 12633.33 119.33 54623.45 88888.00 2015-07-05 14:54:18.875 186 12633.27 119.33 54623.47 88888.00 2015-07-05 14:54:19.000 186 12633.25 119.33 54623.47 88888.00 2015-07-05 14:54:19.125 186 12633.17 119.28 54623.47 88888.00 2015-07-05 14:54:19.250 186 12633.20 119.28 54623.50 88888.00 2015-07-05 14:54:19.375 186 12633.35 119.30 54623.53 88888.00 2015-07-05 14:54:19.500 186 12633.35 119.33 54623.47 88888.00 2015-07-05 14:54:19.625 186 12633.23 119.33 54623.47 88888.00 2015-07-05 14:54:19.750 186 12633.20 119.33 54623.47 88888.00 2015-07-05 14:54:19.875 186 12633.20 119.33 54623.47 88888.00 2015-07-05 14:54:20.000 186 12633.23 119.30 54623.47 88888.00 2015-07-05 14:54:20.125 186 12633.20 119.33 54623.47 88888.00 2015-07-05 14:54:20.250 186 12633.12 119.35 54623.45 88888.00 2015-07-05 14:54:20.375 186 12633.15 119.35 54623.47 88888.00 2015-07-05 14:54:20.500 186 12633.17 119.38 54623.50 88888.00 2015-07-05 14:54:20.625 186 12633.10 119.35 54623.47 88888.00 2015-07-05 14:54:20.750 186 12633.02 119.35 54623.50 88888.00 2015-07-05 14:54:20.875 186 12633.08 119.35 54623.47 88888.00 2015-07-05 14:54:21.000 186 12633.10 119.35 54623.47 88888.00 2015-07-05 14:54:21.125 186 12633.12 119.35 54623.47 88888.00 2015-07-05 14:54:21.250 186 12633.08 119.38 54623.47 88888.00 2015-07-05 14:54:21.375 186 12633.05 119.35 54623.45 88888.00 2015-07-05 14:54:21.500 186 12633.10 119.35 54623.47 88888.00 2015-07-05 14:54:21.625 186 12633.12 119.33 54623.47 88888.00 2015-07-05 14:54:21.750 186 12633.12 119.35 54623.45 88888.00 2015-07-05 14:54:21.875 186 12633.10 119.33 54623.45 88888.00 2015-07-05 14:54:22.000 186 12633.10 119.35 54623.47 88888.00 2015-07-05 14:54:22.125 186 12633.10 119.38 54623.50 88888.00 2015-07-05 14:54:22.250 186 12633.10 119.35 54623.47 88888.00 2015-07-05 14:54:22.375 186 12633.08 119.38 54623.45 88888.00 2015-07-05 14:54:22.500 186 12633.00 119.42 54623.47 88888.00 2015-07-05 14:54:22.625 186 12633.00 119.40 54623.53 88888.00 2015-07-05 14:54:22.750 186 12633.02 119.40 54623.53 88888.00 2015-07-05 14:54:22.875 186 12632.98 119.38 54623.47 88888.00 2015-07-05 14:54:23.000 186 12632.90 119.38 54623.47 88888.00 2015-07-05 14:54:23.125 186 12632.90 119.38 54623.50 88888.00 2015-07-05 14:54:23.250 186 12632.95 119.40 54623.47 88888.00 2015-07-05 14:54:23.375 186 12632.95 119.45 54623.47 88888.00 2015-07-05 14:54:23.500 186 12632.88 119.38 54623.43 88888.00 2015-07-05 14:54:23.625 186 12632.85 119.33 54623.43 88888.00 2015-07-05 14:54:23.750 186 12632.88 119.40 54623.45 88888.00 2015-07-05 14:54:23.875 186 12632.88 119.40 54623.45 88888.00 2015-07-05 14:54:24.000 186 12632.80 119.42 54623.45 88888.00 2015-07-05 14:54:24.125 186 12632.80 119.40 54623.47 88888.00 2015-07-05 14:54:24.250 186 12632.77 119.40 54623.53 88888.00 2015-07-05 14:54:24.375 186 12632.83 119.45 54623.53 88888.00 2015-07-05 14:54:24.500 186 12632.85 119.42 54623.53 88888.00 2015-07-05 14:54:24.625 186 12632.85 119.42 54623.55 88888.00 2015-07-05 14:54:24.750 186 12632.88 119.45 54623.55 88888.00 2015-07-05 14:54:24.875 186 12632.85 119.50 54623.55 88888.00 2015-07-05 14:54:25.000 186 12632.83 119.47 54623.53 88888.00 2015-07-05 14:54:25.125 186 12632.80 119.45 54623.55 88888.00 2015-07-05 14:54:25.250 186 12632.75 119.40 54623.53 88888.00 2015-07-05 14:54:25.375 186 12632.77 119.42 54623.53 88888.00 2015-07-05 14:54:25.500 186 12632.85 119.45 54623.55 88888.00 2015-07-05 14:54:25.625 186 12632.88 119.47 54623.57 88888.00 2015-07-05 14:54:25.750 186 12632.90 119.50 54623.57 88888.00 2015-07-05 14:54:25.875 186 12632.83 119.47 54623.55 88888.00 2015-07-05 14:54:26.000 186 12632.75 119.47 54623.55 88888.00 2015-07-05 14:54:26.125 186 12632.70 119.47 54623.53 88888.00 2015-07-05 14:54:26.250 186 12632.70 119.45 54623.50 88888.00 2015-07-05 14:54:26.375 186 12632.70 119.45 54623.50 88888.00 2015-07-05 14:54:26.500 186 12632.67 119.45 54623.50 88888.00 2015-07-05 14:54:26.625 186 12632.67 119.47 54623.53 88888.00 2015-07-05 14:54:26.750 186 12632.62 119.50 54623.53 88888.00 2015-07-05 14:54:26.875 186 12632.65 119.47 54623.57 88888.00 2015-07-05 14:54:27.000 186 12632.65 119.47 54623.55 88888.00 2015-07-05 14:54:27.125 186 12632.62 119.45 54623.55 88888.00 2015-07-05 14:54:27.250 186 12632.62 119.47 54623.55 88888.00 2015-07-05 14:54:27.375 186 12632.60 119.53 54623.55 88888.00 2015-07-05 14:54:27.500 186 12632.52 119.45 54623.53 88888.00 2015-07-05 14:54:27.625 186 12632.55 119.45 54623.55 88888.00 2015-07-05 14:54:27.750 186 12632.55 119.50 54623.53 88888.00 2015-07-05 14:54:27.875 186 12632.48 119.50 54623.55 88888.00 2015-07-05 14:54:28.000 186 12632.52 119.50 54623.53 88888.00 2015-07-05 14:54:28.125 186 12632.50 119.53 54623.60 88888.00 2015-07-05 14:54:28.250 186 12632.55 119.53 54623.60 88888.00 2015-07-05 14:54:28.375 186 12632.58 119.53 54623.57 88888.00 2015-07-05 14:54:28.500 186 12632.50 119.47 54623.50 88888.00 2015-07-05 14:54:28.625 186 12632.42 119.50 54623.53 88888.00 2015-07-05 14:54:28.750 186 12632.45 119.50 54623.53 88888.00 2015-07-05 14:54:28.875 186 12632.42 119.50 54623.50 88888.00 2015-07-05 14:54:29.000 186 12632.40 119.53 54623.55 88888.00 2015-07-05 14:54:29.125 186 12632.35 119.55 54623.55 88888.00 2015-07-05 14:54:29.250 186 12632.30 119.53 54623.55 88888.00 2015-07-05 14:54:29.375 186 12632.30 119.50 54623.55 88888.00 2015-07-05 14:54:29.500 186 12632.33 119.47 54623.53 88888.00 2015-07-05 14:54:29.625 186 12632.25 119.47 54623.53 88888.00 2015-07-05 14:54:29.750 186 12632.23 119.50 54623.55 88888.00 2015-07-05 14:54:29.875 186 12632.20 119.53 54623.53 88888.00 2015-07-05 14:54:30.000 186 12632.20 119.53 54623.53 88888.00 2015-07-05 14:54:30.125 186 12632.20 119.50 54623.53 88888.00 2015-07-05 14:54:30.250 186 12632.17 119.53 54623.55 88888.00 2015-07-05 14:54:30.375 186 12632.20 119.55 54623.53 88888.00 2015-07-05 14:54:30.500 186 12632.17 119.58 54623.55 88888.00 2015-07-05 14:54:30.625 186 12632.23 119.60 54623.57 88888.00 2015-07-05 14:54:30.750 186 12632.23 119.62 54623.57 88888.00 2015-07-05 14:54:30.875 186 12632.17 119.55 54623.53 88888.00 2015-07-05 14:54:31.000 186 12632.12 119.55 54623.53 88888.00 2015-07-05 14:54:31.125 186 12632.17 119.58 54623.55 88888.00 2015-07-05 14:54:31.250 186 12632.15 119.60 54623.57 88888.00 2015-07-05 14:54:31.375 186 12632.17 119.58 54623.55 88888.00 2015-07-05 14:54:31.500 186 12632.17 119.58 54623.55 88888.00 2015-07-05 14:54:31.625 186 12632.17 119.58 54623.55 88888.00 2015-07-05 14:54:31.750 186 12632.10 119.60 54623.57 88888.00 2015-07-05 14:54:31.875 186 12632.10 119.62 54623.60 88888.00 2015-07-05 14:54:32.000 186 12632.12 119.58 54623.57 88888.00 2015-07-05 14:54:32.125 186 12632.12 119.60 54623.57 88888.00 2015-07-05 14:54:32.250 186 12632.12 119.62 54623.57 88888.00 2015-07-05 14:54:32.375 186 12632.12 119.60 54623.55 88888.00 2015-07-05 14:54:32.500 186 12632.10 119.60 54623.55 88888.00 2015-07-05 14:54:32.625 186 12632.08 119.65 54623.60 88888.00 2015-07-05 14:54:32.750 186 12632.05 119.65 54623.60 88888.00 2015-07-05 14:54:32.875 186 12632.05 119.65 54623.57 88888.00 2015-07-05 14:54:33.000 186 12632.12 119.67 54623.57 88888.00 2015-07-05 14:54:33.125 186 12632.08 119.67 54623.57 88888.00 2015-07-05 14:54:33.250 186 12632.02 119.67 54623.60 88888.00 2015-07-05 14:54:33.375 186 12632.02 119.72 54623.62 88888.00 2015-07-05 14:54:33.500 186 12632.02 119.70 54623.57 88888.00 2015-07-05 14:54:33.625 186 12632.05 119.67 54623.55 88888.00 2015-07-05 14:54:33.750 186 12632.02 119.67 54623.55 88888.00 2015-07-05 14:54:33.875 186 12632.05 119.70 54623.55 88888.00 2015-07-05 14:54:34.000 186 12632.05 119.75 54623.55 88888.00 2015-07-05 14:54:34.125 186 12632.02 119.75 54623.57 88888.00 2015-07-05 14:54:34.250 186 12631.92 119.70 54623.53 88888.00 2015-07-05 14:54:34.375 186 12631.88 119.75 54623.53 88888.00 2015-07-05 14:54:34.500 186 12631.88 119.75 54623.53 88888.00 2015-07-05 14:54:34.625 186 12631.88 119.78 54623.53 88888.00 2015-07-05 14:54:34.750 186 12631.83 119.75 54623.53 88888.00 2015-07-05 14:54:34.875 186 12631.83 119.75 54623.47 88888.00 2015-07-05 14:54:35.000 186 12631.77 119.75 54623.45 88888.00 2015-07-05 14:54:35.125 186 12631.80 119.78 54623.50 88888.00 2015-07-05 14:54:35.250 186 12631.85 119.80 54623.50 88888.00 2015-07-05 14:54:35.375 186 12631.80 119.80 54623.47 88888.00 2015-07-05 14:54:35.500 186 12631.75 119.78 54623.50 88888.00 2015-07-05 14:54:35.625 186 12631.80 119.78 54623.50 88888.00 2015-07-05 14:54:35.750 186 12631.85 119.80 54623.50 88888.00 2015-07-05 14:54:35.875 186 12631.88 119.80 54623.53 88888.00 2015-07-05 14:54:36.000 186 12631.83 119.83 54623.50 88888.00 2015-07-05 14:54:36.125 186 12631.83 119.85 54623.53 88888.00 2015-07-05 14:54:36.250 186 12631.88 119.88 54623.55 88888.00 2015-07-05 14:54:36.375 186 12631.90 119.85 54623.50 88888.00 2015-07-05 14:54:36.500 186 12631.80 119.85 54623.50 88888.00 2015-07-05 14:54:36.625 186 12631.77 119.85 54623.50 88888.00 2015-07-05 14:54:36.750 186 12631.80 119.88 54623.50 88888.00 2015-07-05 14:54:36.875 186 12631.88 119.90 54623.53 88888.00 2015-07-05 14:54:37.000 186 12631.85 119.90 54623.53 88888.00 2015-07-05 14:54:37.125 186 12631.83 119.92 54623.55 88888.00 2015-07-05 14:54:37.250 186 12631.88 119.92 54623.55 88888.00 2015-07-05 14:54:37.375 186 12631.92 119.95 54623.55 88888.00 2015-07-05 14:54:37.500 186 12631.85 119.97 54623.53 88888.00 2015-07-05 14:54:37.625 186 12631.83 119.97 54623.53 88888.00 2015-07-05 14:54:37.750 186 12631.77 119.95 54623.47 88888.00 2015-07-05 14:54:37.875 186 12631.80 119.97 54623.47 88888.00 2015-07-05 14:54:38.000 186 12631.77 120.00 54623.50 88888.00 2015-07-05 14:54:38.125 186 12631.77 119.97 54623.53 88888.00 2015-07-05 14:54:38.250 186 12631.70 120.00 54623.53 88888.00 2015-07-05 14:54:38.375 186 12631.65 120.05 54623.50 88888.00 2015-07-05 14:54:38.500 186 12631.70 120.03 54623.50 88888.00 2015-07-05 14:54:38.625 186 12631.73 120.03 54623.50 88888.00 2015-07-05 14:54:38.750 186 12631.75 120.03 54623.47 88888.00 2015-07-05 14:54:38.875 186 12631.70 120.03 54623.47 88888.00 2015-07-05 14:54:39.000 186 12631.70 120.03 54623.47 88888.00 2015-07-05 14:54:39.125 186 12631.73 120.03 54623.47 88888.00 2015-07-05 14:54:39.250 186 12631.65 120.00 54623.47 88888.00 2015-07-05 14:54:39.375 186 12631.60 120.03 54623.45 88888.00 2015-07-05 14:54:39.500 186 12631.60 120.00 54623.45 88888.00 2015-07-05 14:54:39.625 186 12631.65 120.03 54623.47 88888.00 2015-07-05 14:54:39.750 186 12631.62 120.05 54623.47 88888.00 2015-07-05 14:54:39.875 186 12631.55 120.03 54623.45 88888.00 2015-07-05 14:54:40.000 186 12631.55 120.08 54623.47 88888.00 2015-07-05 14:54:40.125 186 12631.60 120.08 54623.47 88888.00 2015-07-05 14:54:40.250 186 12631.58 120.03 54623.45 88888.00 2015-07-05 14:54:40.375 186 12631.52 120.03 54623.40 88888.00 2015-07-05 14:54:40.500 186 12631.48 120.05 54623.45 88888.00 2015-07-05 14:54:40.625 186 12631.52 120.08 54623.45 88888.00 2015-07-05 14:54:40.750 186 12631.55 120.12 54623.45 88888.00 2015-07-05 14:54:40.875 186 12631.50 120.10 54623.45 88888.00 2015-07-05 14:54:41.000 186 12631.58 120.10 54623.43 88888.00 2015-07-05 14:54:41.125 186 12631.62 120.12 54623.45 88888.00 2015-07-05 14:54:41.250 186 12631.60 120.12 54623.40 88888.00 2015-07-05 14:54:41.375 186 12631.58 120.12 54623.40 88888.00 2015-07-05 14:54:41.500 186 12631.58 120.12 54623.40 88888.00 2015-07-05 14:54:41.625 186 12631.60 120.12 54623.40 88888.00 2015-07-05 14:54:41.750 186 12631.60 120.12 54623.40 88888.00 2015-07-05 14:54:41.875 186 12631.60 120.15 54623.38 88888.00 2015-07-05 14:54:42.000 186 12631.60 120.17 54623.40 88888.00 2015-07-05 14:54:42.125 186 12631.52 120.20 54623.43 88888.00 2015-07-05 14:54:42.250 186 12631.50 120.20 54623.45 88888.00 2015-07-05 14:54:42.375 186 12631.60 120.22 54623.47 88888.00 2015-07-05 14:54:42.500 186 12631.60 120.22 54623.43 88888.00 2015-07-05 14:54:42.625 186 12631.52 120.25 54623.45 88888.00 2015-07-05 14:54:42.750 186 12631.45 120.22 54623.45 88888.00 2015-07-05 14:54:42.875 186 12631.45 120.22 54623.43 88888.00 2015-07-05 14:54:43.000 186 12631.50 120.25 54623.40 88888.00 2015-07-05 14:54:43.125 186 12631.55 120.28 54623.40 88888.00 2015-07-05 14:54:43.250 186 12631.55 120.25 54623.43 88888.00 2015-07-05 14:54:43.375 186 12631.50 120.28 54623.40 88888.00 2015-07-05 14:54:43.500 186 12631.52 120.28 54623.38 88888.00 2015-07-05 14:54:43.625 186 12631.55 120.30 54623.40 88888.00 2015-07-05 14:54:43.750 186 12631.55 120.28 54623.38 88888.00 2015-07-05 14:54:43.875 186 12631.55 120.28 54623.38 88888.00 2015-07-05 14:54:44.000 186 12631.58 120.30 54623.38 88888.00 2015-07-05 14:54:44.125 186 12631.52 120.33 54623.35 88888.00 2015-07-05 14:54:44.250 186 12631.48 120.33 54623.38 88888.00 2015-07-05 14:54:44.375 186 12631.52 120.33 54623.35 88888.00 2015-07-05 14:54:44.500 186 12631.50 120.35 54623.32 88888.00 2015-07-05 14:54:44.625 186 12631.48 120.35 54623.32 88888.00 2015-07-05 14:54:44.750 186 12631.40 120.38 54623.32 88888.00 2015-07-05 14:54:44.875 186 12631.38 120.38 54623.32 88888.00 2015-07-05 14:54:45.000 186 12631.38 120.38 54623.32 88888.00 2015-07-05 14:54:45.125 186 12631.42 120.40 54623.35 88888.00 2015-07-05 14:54:45.250 186 12631.38 120.38 54623.32 88888.00 2015-07-05 14:54:45.375 186 12631.30 120.40 54623.32 88888.00 2015-07-05 14:54:45.500 186 12631.25 120.40 54623.32 88888.00 2015-07-05 14:54:45.625 186 12631.35 120.42 54623.35 88888.00 2015-07-05 14:54:45.750 186 12631.40 120.42 54623.32 88888.00 2015-07-05 14:54:45.875 186 12631.40 120.40 54623.32 88888.00 2015-07-05 14:54:46.000 186 12631.33 120.40 54623.32 88888.00 2015-07-05 14:54:46.125 186 12631.33 120.42 54623.32 88888.00 2015-07-05 14:54:46.250 186 12631.30 120.40 54623.30 88888.00 2015-07-05 14:54:46.375 186 12631.35 120.42 54623.30 88888.00 2015-07-05 14:54:46.500 186 12631.33 120.42 54623.30 88888.00 2015-07-05 14:54:46.625 186 12631.33 120.42 54623.28 88888.00 2015-07-05 14:54:46.750 186 12631.38 120.45 54623.28 88888.00 2015-07-05 14:54:46.875 186 12631.40 120.45 54623.25 88888.00 2015-07-05 14:54:47.000 186 12631.33 120.45 54623.25 88888.00 2015-07-05 14:54:47.125 186 12631.33 120.42 54623.25 88888.00 2015-07-05 14:54:47.250 186 12631.35 120.45 54623.28 88888.00 2015-07-05 14:54:47.375 186 12631.30 120.45 54623.25 88888.00 2015-07-05 14:54:47.500 186 12631.30 120.45 54623.25 88888.00 2015-07-05 14:54:47.625 186 12631.30 120.47 54623.22 88888.00 2015-07-05 14:54:47.750 186 12631.33 120.47 54623.22 88888.00 2015-07-05 14:54:47.875 186 12631.27 120.50 54623.22 88888.00 2015-07-05 14:54:48.000 186 12631.30 120.50 54623.22 88888.00 2015-07-05 14:54:48.125 186 12631.27 120.53 54623.22 88888.00 2015-07-05 14:54:48.250 186 12631.23 120.47 54623.22 88888.00 2015-07-05 14:54:48.375 186 12631.20 120.47 54623.22 88888.00 2015-07-05 14:54:48.500 186 12631.20 120.47 54623.22 88888.00 2015-07-05 14:54:48.625 186 12631.23 120.47 54623.25 88888.00 2015-07-05 14:54:48.750 186 12631.23 120.47 54623.25 88888.00 2015-07-05 14:54:48.875 186 12631.23 120.53 54623.25 88888.00 2015-07-05 14:54:49.000 186 12631.17 120.55 54623.25 88888.00 2015-07-05 14:54:49.125 186 12631.15 120.55 54623.25 88888.00 2015-07-05 14:54:49.250 186 12631.15 120.58 54623.28 88888.00 2015-07-05 14:54:49.375 186 12631.17 120.58 54623.25 88888.00 2015-07-05 14:54:49.500 186 12631.17 120.58 54623.25 88888.00 2015-07-05 14:54:49.625 186 12631.15 120.60 54623.25 88888.00 2015-07-05 14:54:49.750 186 12631.12 120.65 54623.25 88888.00 2015-07-05 14:54:49.875 186 12631.12 120.62 54623.25 88888.00 2015-07-05 14:54:50.000 186 12631.12 120.60 54623.22 88888.00 2015-07-05 14:54:50.125 186 12631.15 120.65 54623.25 88888.00 2015-07-05 14:54:50.250 186 12631.15 120.65 54623.25 88888.00 2015-07-05 14:54:50.375 186 12631.12 120.65 54623.22 88888.00 2015-07-05 14:54:50.500 186 12631.05 120.58 54623.22 88888.00 2015-07-05 14:54:50.625 186 12631.05 120.62 54623.25 88888.00 2015-07-05 14:54:50.750 186 12631.05 120.65 54623.25 88888.00 2015-07-05 14:54:50.875 186 12631.02 120.67 54623.22 88888.00 2015-07-05 14:54:51.000 186 12631.08 120.65 54623.22 88888.00 2015-07-05 14:54:51.125 186 12631.10 120.65 54623.25 88888.00 2015-07-05 14:54:51.250 186 12631.02 120.67 54623.25 88888.00 2015-07-05 14:54:51.375 186 12630.98 120.67 54623.25 88888.00 2015-07-05 14:54:51.500 186 12630.95 120.70 54623.25 88888.00 2015-07-05 14:54:51.625 186 12630.92 120.67 54623.22 88888.00 2015-07-05 14:54:51.750 186 12630.98 120.67 54623.20 88888.00 2015-07-05 14:54:51.875 186 12631.02 120.70 54623.18 88888.00 2015-07-05 14:54:52.000 186 12631.02 120.70 54623.18 88888.00 2015-07-05 14:54:52.125 186 12631.02 120.70 54623.20 88888.00 2015-07-05 14:54:52.250 186 12630.92 120.65 54623.20 88888.00 2015-07-05 14:54:52.375 186 12630.92 120.67 54623.18 88888.00 2015-07-05 14:54:52.500 186 12630.83 120.67 54623.15 88888.00 2015-07-05 14:54:52.625 186 12630.83 120.70 54623.15 88888.00 2015-07-05 14:54:52.750 186 12630.88 120.70 54623.15 88888.00 2015-07-05 14:54:52.875 186 12630.88 120.67 54623.15 88888.00 2015-07-05 14:54:53.000 186 12630.85 120.67 54623.12 88888.00 2015-07-05 14:54:53.125 186 12630.92 120.70 54623.15 88888.00 2015-07-05 14:54:53.250 186 12630.90 120.67 54623.12 88888.00 2015-07-05 14:54:53.375 186 12630.90 120.72 54623.15 88888.00 2015-07-05 14:54:53.500 186 12630.90 120.72 54623.15 88888.00 2015-07-05 14:54:53.625 186 12630.92 120.75 54623.15 88888.00 2015-07-05 14:54:53.750 186 12630.88 120.75 54623.15 88888.00 2015-07-05 14:54:53.875 186 12630.77 120.75 54623.12 88888.00 2015-07-05 14:54:54.000 186 12630.77 120.75 54623.07 88888.00 2015-07-05 14:54:54.125 186 12630.83 120.78 54623.10 88888.00 2015-07-05 14:54:54.250 186 12630.80 120.78 54623.12 88888.00 2015-07-05 14:54:54.375 186 12630.85 120.80 54623.12 88888.00 2015-07-05 14:54:54.500 186 12630.83 120.80 54623.12 88888.00 2015-07-05 14:54:54.625 186 12630.80 120.78 54623.15 88888.00 2015-07-05 14:54:54.750 186 12630.75 120.83 54623.12 88888.00 2015-07-05 14:54:54.875 186 12630.75 120.80 54623.12 88888.00 2015-07-05 14:54:55.000 186 12630.80 120.80 54623.15 88888.00 2015-07-05 14:54:55.125 186 12630.77 120.80 54623.12 88888.00 2015-07-05 14:54:55.250 186 12630.73 120.83 54623.12 88888.00 2015-07-05 14:54:55.375 186 12630.77 120.85 54623.15 88888.00 2015-07-05 14:54:55.500 186 12630.73 120.85 54623.10 88888.00 2015-07-05 14:54:55.625 186 12630.73 120.88 54623.07 88888.00 2015-07-05 14:54:55.750 186 12630.77 120.88 54623.10 88888.00 2015-07-05 14:54:55.875 186 12630.80 120.85 54623.10 88888.00 2015-07-05 14:54:56.000 186 12630.67 120.85 54623.07 88888.00 2015-07-05 14:54:56.125 186 12630.65 120.85 54623.07 88888.00 2015-07-05 14:54:56.250 186 12630.62 120.85 54623.07 88888.00 2015-07-05 14:54:56.375 186 12630.73 120.90 54623.10 88888.00 2015-07-05 14:54:56.500 186 12630.77 120.85 54623.10 88888.00 2015-07-05 14:54:56.625 186 12630.70 120.88 54623.10 88888.00 2015-07-05 14:54:56.750 186 12630.70 120.90 54623.07 88888.00 2015-07-05 14:54:56.875 186 12630.65 120.90 54623.10 88888.00 2015-07-05 14:54:57.000 186 12630.67 120.92 54623.10 88888.00 2015-07-05 14:54:57.125 186 12630.62 120.92 54623.10 88888.00 2015-07-05 14:54:57.250 186 12630.58 120.90 54623.05 88888.00 2015-07-05 14:54:57.375 186 12630.60 120.90 54623.07 88888.00 2015-07-05 14:54:57.500 186 12630.60 120.92 54623.07 88888.00 2015-07-05 14:54:57.625 186 12630.62 120.92 54623.07 88888.00 2015-07-05 14:54:57.750 186 12630.65 120.92 54623.05 88888.00 2015-07-05 14:54:57.875 186 12630.62 120.95 54623.05 88888.00 2015-07-05 14:54:58.000 186 12630.62 121.00 54623.07 88888.00 2015-07-05 14:54:58.125 186 12630.62 120.97 54623.07 88888.00 2015-07-05 14:54:58.250 186 12630.60 120.90 54623.03 88888.00 2015-07-05 14:54:58.375 186 12630.62 120.90 54623.00 88888.00 2015-07-05 14:54:58.500 186 12630.65 120.92 54622.97 88888.00 2015-07-05 14:54:58.625 186 12630.65 120.95 54623.00 88888.00 2015-07-05 14:54:58.750 186 12630.73 121.03 54623.03 88888.00 2015-07-05 14:54:58.875 186 12630.73 121.03 54623.03 88888.00 2015-07-05 14:54:59.000 186 12630.70 120.97 54623.00 88888.00 2015-07-05 14:54:59.125 186 12630.67 120.97 54622.97 88888.00 2015-07-05 14:54:59.250 186 12630.60 120.95 54622.95 88888.00 2015-07-05 14:54:59.375 186 12630.62 121.00 54622.95 88888.00 2015-07-05 14:54:59.500 186 12630.67 121.03 54622.97 88888.00 2015-07-05 14:54:59.625 186 12630.67 121.05 54623.00 88888.00 2015-07-05 14:54:59.750 186 12630.67 121.08 54623.03 88888.00 2015-07-05 14:54:59.875 186 12630.67 121.05 54622.97 88888.00 2015-07-05 14:55:00.000 186 12630.65 120.97 54622.95 88888.00 2015-07-05 14:55:00.125 186 12630.62 120.97 54622.95 88888.00 2015-07-05 14:55:00.250 186 12630.62 121.03 54622.95 88888.00 2015-07-05 14:55:00.375 186 12630.73 121.08 54622.95 88888.00 2015-07-05 14:55:00.500 186 12630.73 121.08 54622.97 88888.00 2015-07-05 14:55:00.625 186 12630.65 121.08 54622.95 88888.00 2015-07-05 14:55:00.750 186 12630.60 121.08 54622.97 88888.00 2015-07-05 14:55:00.875 186 12630.60 121.05 54622.93 88888.00 2015-07-05 14:55:01.000 186 12630.60 121.05 54622.95 88888.00 2015-07-05 14:55:01.125 186 12630.62 121.10 54622.95 88888.00 2015-07-05 14:55:01.250 186 12630.65 121.10 54622.95 88888.00 2015-07-05 14:55:01.375 186 12630.62 121.10 54622.93 88888.00 2015-07-05 14:55:01.500 186 12630.60 121.10 54622.93 88888.00 2015-07-05 14:55:01.625 186 12630.65 121.12 54622.95 88888.00 2015-07-05 14:55:01.750 186 12630.73 121.17 54622.95 88888.00 2015-07-05 14:55:01.875 186 12630.67 121.15 54622.93 88888.00 2015-07-05 14:55:02.000 186 12630.58 121.12 54622.90 88888.00 2015-07-05 14:55:02.125 186 12630.52 121.15 54622.88 88888.00 2015-07-05 14:55:02.250 186 12630.52 121.12 54622.88 88888.00 2015-07-05 14:55:02.375 186 12630.55 121.15 54622.90 88888.00 2015-07-05 14:55:02.500 186 12630.55 121.20 54622.93 88888.00 2015-07-05 14:55:02.625 186 12630.48 121.20 54622.90 88888.00 2015-07-05 14:55:02.750 186 12630.50 121.20 54622.88 88888.00 2015-07-05 14:55:02.875 186 12630.48 121.17 54622.90 88888.00 2015-07-05 14:55:03.000 186 12630.42 121.17 54622.90 88888.00 2015-07-05 14:55:03.125 186 12630.45 121.20 54622.90 88888.00 2015-07-05 14:55:03.250 186 12630.50 121.20 54622.90 88888.00 2015-07-05 14:55:03.375 186 12630.52 121.20 54622.90 88888.00 2015-07-05 14:55:03.500 186 12630.52 121.22 54622.90 88888.00 2015-07-05 14:55:03.625 186 12630.62 121.25 54622.90 88888.00 2015-07-05 14:55:03.750 186 12630.62 121.28 54622.85 88888.00 2015-07-05 14:55:03.875 186 12630.58 121.25 54622.82 88888.00 2015-07-05 14:55:04.000 186 12630.60 121.20 54622.82 88888.00 2015-07-05 14:55:04.125 186 12630.62 121.22 54622.85 88888.00 2015-07-05 14:55:04.250 186 12630.60 121.20 54622.82 88888.00 2015-07-05 14:55:04.375 186 12630.65 121.28 54622.82 88888.00 2015-07-05 14:55:04.500 186 12630.70 121.28 54622.82 88888.00 2015-07-05 14:55:04.625 186 12630.67 121.28 54622.82 88888.00 2015-07-05 14:55:04.750 186 12630.62 121.25 54622.80 88888.00 2015-07-05 14:55:04.875 186 12630.62 121.25 54622.78 88888.00 2015-07-05 14:55:05.000 186 12630.60 121.28 54622.78 88888.00 2015-07-05 14:55:05.125 186 12630.62 121.28 54622.78 88888.00 2015-07-05 14:55:05.250 186 12630.67 121.25 54622.75 88888.00 2015-07-05 14:55:05.375 186 12630.62 121.25 54622.72 88888.00 2015-07-05 14:55:05.500 186 12630.60 121.22 54622.72 88888.00 2015-07-05 14:55:05.625 186 12630.58 121.25 54622.70 88888.00 2015-07-05 14:55:05.750 186 12630.65 121.28 54622.72 88888.00 2015-07-05 14:55:05.875 186 12630.67 121.28 54622.72 88888.00 2015-07-05 14:55:06.000 186 12630.65 121.30 54622.72 88888.00 2015-07-05 14:55:06.125 186 12630.73 121.33 54622.72 88888.00 2015-07-05 14:55:06.250 186 12630.73 121.30 54622.70 88888.00 2015-07-05 14:55:06.375 186 12630.73 121.28 54622.70 88888.00 2015-07-05 14:55:06.500 186 12630.77 121.35 54622.72 88888.00 2015-07-05 14:55:06.625 186 12630.80 121.40 54622.75 88888.00 2015-07-05 14:55:06.750 186 12630.73 121.35 54622.72 88888.00 2015-07-05 14:55:06.875 186 12630.67 121.33 54622.70 88888.00 2015-07-05 14:55:07.000 186 12630.67 121.33 54622.70 88888.00 2015-07-05 14:55:07.125 186 12630.73 121.35 54622.70 88888.00 2015-07-05 14:55:07.250 186 12630.75 121.38 54622.72 88888.00 2015-07-05 14:55:07.375 186 12630.77 121.42 54622.75 88888.00 2015-07-05 14:55:07.500 186 12630.70 121.42 54622.70 88888.00 2015-07-05 14:55:07.625 186 12630.67 121.40 54622.70 88888.00 2015-07-05 14:55:07.750 186 12630.77 121.40 54622.68 88888.00 2015-07-05 14:55:07.875 186 12630.77 121.40 54622.70 88888.00 2015-07-05 14:55:08.000 186 12630.75 121.40 54622.68 88888.00 2015-07-05 14:55:08.125 186 12630.75 121.40 54622.65 88888.00 2015-07-05 14:55:08.250 186 12630.70 121.35 54622.68 88888.00 2015-07-05 14:55:08.375 186 12630.70 121.40 54622.68 88888.00 2015-07-05 14:55:08.500 186 12630.73 121.40 54622.68 88888.00 2015-07-05 14:55:08.625 186 12630.75 121.42 54622.65 88888.00 2015-07-05 14:55:08.750 186 12630.75 121.42 54622.65 88888.00 2015-07-05 14:55:08.875 186 12630.77 121.42 54622.65 88888.00 2015-07-05 14:55:09.000 186 12630.75 121.40 54622.62 88888.00 2015-07-05 14:55:09.125 186 12630.75 121.42 54622.62 88888.00 2015-07-05 14:55:09.250 186 12630.70 121.42 54622.65 88888.00 2015-07-05 14:55:09.375 186 12630.73 121.42 54622.65 88888.00 2015-07-05 14:55:09.500 186 12630.73 121.45 54622.65 88888.00 2015-07-05 14:55:09.625 186 12630.73 121.42 54622.60 88888.00 2015-07-05 14:55:09.750 186 12630.73 121.40 54622.57 88888.00 2015-07-05 14:55:09.875 186 12630.77 121.42 54622.57 88888.00 2015-07-05 14:55:10.000 186 12630.75 121.47 54622.60 88888.00 2015-07-05 14:55:10.125 186 12630.75 121.45 54622.57 88888.00 2015-07-05 14:55:10.250 186 12630.75 121.42 54622.57 88888.00 2015-07-05 14:55:10.375 186 12630.83 121.42 54622.60 88888.00 2015-07-05 14:55:10.500 186 12630.83 121.42 54622.60 88888.00 2015-07-05 14:55:10.625 186 12630.77 121.40 54622.55 88888.00 2015-07-05 14:55:10.750 186 12630.77 121.40 54622.55 88888.00 2015-07-05 14:55:10.875 186 12630.77 121.42 54622.55 88888.00 2015-07-05 14:55:11.000 186 12630.80 121.47 54622.55 88888.00 2015-07-05 14:55:11.125 186 12630.85 121.53 54622.55 88888.00 2015-07-05 14:55:11.250 186 12630.83 121.45 54622.50 88888.00 2015-07-05 14:55:11.375 186 12630.83 121.45 54622.50 88888.00 2015-07-05 14:55:11.500 186 12630.77 121.45 54622.47 88888.00 2015-07-05 14:55:11.625 186 12630.88 121.47 54622.50 88888.00 2015-07-05 14:55:11.750 186 12630.92 121.53 54622.47 88888.00 2015-07-05 14:55:11.875 186 12630.85 121.47 54622.47 88888.00 2015-07-05 14:55:12.000 186 12630.80 121.45 54622.47 88888.00 2015-07-05 14:55:12.125 186 12630.83 121.45 54622.45 88888.00 2015-07-05 14:55:12.250 186 12630.85 121.47 54622.47 88888.00 2015-07-05 14:55:12.375 186 12630.88 121.47 54622.45 88888.00 2015-07-05 14:55:12.500 186 12630.92 121.50 54622.47 88888.00 2015-07-05 14:55:12.625 186 12630.98 121.53 54622.47 88888.00 2015-07-05 14:55:12.750 186 12630.95 121.55 54622.47 88888.00 2015-07-05 14:55:12.875 186 12630.88 121.55 54622.47 88888.00 2015-07-05 14:55:13.000 186 12630.83 121.53 54622.45 88888.00 2015-07-05 14:55:13.125 186 12630.88 121.53 54622.45 88888.00 2015-07-05 14:55:13.250 186 12630.92 121.47 54622.43 88888.00 2015-07-05 14:55:13.375 186 12630.95 121.53 54622.45 88888.00 2015-07-05 14:55:13.500 186 12630.95 121.55 54622.43 88888.00 2015-07-05 14:55:13.625 186 12630.88 121.55 54622.45 88888.00 2015-07-05 14:55:13.750 186 12630.88 121.55 54622.45 88888.00 2015-07-05 14:55:13.875 186 12630.92 121.58 54622.45 88888.00 2015-07-05 14:55:14.000 186 12630.92 121.58 54622.43 88888.00 2015-07-05 14:55:14.125 186 12630.92 121.62 54622.43 88888.00 2015-07-05 14:55:14.250 186 12630.92 121.60 54622.45 88888.00 2015-07-05 14:55:14.375 186 12630.98 121.60 54622.43 88888.00 2015-07-05 14:55:14.500 186 12631.02 121.62 54622.40 88888.00 2015-07-05 14:55:14.625 186 12631.00 121.62 54622.40 88888.00 2015-07-05 14:55:14.750 186 12631.00 121.62 54622.38 88888.00 2015-07-05 14:55:14.875 186 12631.08 121.62 54622.43 88888.00 2015-07-05 14:55:15.000 186 12631.08 121.65 54622.40 88888.00 2015-07-05 14:55:15.125 186 12631.08 121.65 54622.40 88888.00 2015-07-05 14:55:15.250 186 12631.08 121.62 54622.38 88888.00 2015-07-05 14:55:15.375 186 12631.05 121.60 54622.35 88888.00 2015-07-05 14:55:15.500 186 12630.98 121.60 54622.30 88888.00 2015-07-05 14:55:15.625 186 12631.00 121.60 54622.35 88888.00 2015-07-05 14:55:15.750 186 12631.08 121.62 54622.35 88888.00 2015-07-05 14:55:15.875 186 12631.10 121.62 54622.35 88888.00 2015-07-05 14:55:16.000 186 12631.05 121.60 54622.35 88888.00 2015-07-05 14:55:16.125 186 12631.08 121.62 54622.32 88888.00 2015-07-05 14:55:16.250 186 12631.10 121.60 54622.28 88888.00 2015-07-05 14:55:16.375 186 12631.12 121.58 54622.22 88888.00 2015-07-05 14:55:16.500 186 12631.10 121.62 54622.28 88888.00 2015-07-05 14:55:16.625 186 12631.17 121.62 54622.30 88888.00 2015-07-05 14:55:16.750 186 12631.20 121.65 54622.30 88888.00 2015-07-05 14:55:16.875 186 12631.17 121.67 54622.30 88888.00 2015-07-05 14:55:17.000 186 12631.20 121.65 54622.30 88888.00 2015-07-05 14:55:17.125 186 12631.23 121.62 54622.30 88888.00 2015-07-05 14:55:17.250 186 12631.23 121.60 54622.30 88888.00 2015-07-05 14:55:17.375 186 12631.27 121.65 54622.30 88888.00 2015-07-05 14:55:17.500 186 12631.27 121.62 54622.30 88888.00 2015-07-05 14:55:17.625 186 12631.27 121.62 54622.25 88888.00 2015-07-05 14:55:17.750 186 12631.33 121.62 54622.28 88888.00 2015-07-05 14:55:17.875 186 12631.30 121.62 54622.25 88888.00 2015-07-05 14:55:18.000 186 12631.35 121.67 54622.25 88888.00 2015-07-05 14:55:18.125 186 12631.42 121.67 54622.25 88888.00 2015-07-05 14:55:18.250 186 12631.35 121.62 54622.22 88888.00 2015-07-05 14:55:18.375 186 12631.42 121.65 54622.25 88888.00 2015-07-05 14:55:18.500 186 12631.42 121.70 54622.22 88888.00 2015-07-05 14:55:18.625 186 12631.40 121.67 54622.20 88888.00 2015-07-05 14:55:18.750 186 12631.42 121.67 54622.22 88888.00 2015-07-05 14:55:18.875 186 12631.42 121.70 54622.22 88888.00 2015-07-05 14:55:19.000 186 12631.40 121.72 54622.20 88888.00 2015-07-05 14:55:19.125 186 12631.42 121.70 54622.22 88888.00 2015-07-05 14:55:19.250 186 12631.45 121.70 54622.25 88888.00 2015-07-05 14:55:19.375 186 12631.50 121.72 54622.25 88888.00 2015-07-05 14:55:19.500 186 12631.52 121.70 54622.22 88888.00 2015-07-05 14:55:19.625 186 12631.52 121.67 54622.18 88888.00 2015-07-05 14:55:19.750 186 12631.52 121.67 54622.18 88888.00 2015-07-05 14:55:19.875 186 12631.52 121.65 54622.20 88888.00 2015-07-05 14:55:20.000 186 12631.58 121.65 54622.18 88888.00 2015-07-05 14:55:20.125 186 12631.60 121.62 54622.15 88888.00 2015-07-05 14:55:20.250 186 12631.52 121.62 54622.15 88888.00 2015-07-05 14:55:20.375 186 12631.58 121.65 54622.15 88888.00 2015-07-05 14:55:20.500 186 12631.60 121.67 54622.18 88888.00 2015-07-05 14:55:20.625 186 12631.62 121.67 54622.12 88888.00 2015-07-05 14:55:20.750 186 12631.58 121.62 54622.12 88888.00 2015-07-05 14:55:20.875 186 12631.58 121.62 54622.18 88888.00 2015-07-05 14:55:21.000 186 12631.60 121.67 54622.18 88888.00 2015-07-05 14:55:21.125 186 12631.62 121.67 54622.18 88888.00 2015-07-05 14:55:21.250 186 12631.62 121.67 54622.15 88888.00 2015-07-05 14:55:21.375 186 12631.65 121.67 54622.15 88888.00 2015-07-05 14:55:21.500 186 12631.70 121.67 54622.15 88888.00 2015-07-05 14:55:21.625 186 12631.70 121.65 54622.10 88888.00 2015-07-05 14:55:21.750 186 12631.67 121.65 54622.10 88888.00 2015-07-05 14:55:21.875 186 12631.75 121.67 54622.12 88888.00 2015-07-05 14:55:22.000 186 12631.80 121.70 54622.12 88888.00 2015-07-05 14:55:22.125 186 12631.73 121.65 54622.10 88888.00 2015-07-05 14:55:22.250 186 12631.70 121.65 54622.10 88888.00 2015-07-05 14:55:22.375 186 12631.77 121.67 54622.10 88888.00 2015-07-05 14:55:22.500 186 12631.77 121.72 54622.15 88888.00 2015-07-05 14:55:22.625 186 12631.77 121.70 54622.12 88888.00 2015-07-05 14:55:22.750 186 12631.75 121.67 54622.07 88888.00 2015-07-05 14:55:22.875 186 12631.73 121.62 54622.05 88888.00 2015-07-05 14:55:23.000 186 12631.67 121.62 54622.05 88888.00 2015-07-05 14:55:23.125 186 12631.70 121.67 54622.07 88888.00 2015-07-05 14:55:23.250 186 12631.73 121.65 54622.10 88888.00 2015-07-05 14:55:23.375 186 12631.73 121.62 54622.10 88888.00 2015-07-05 14:55:23.500 186 12631.73 121.65 54622.10 88888.00 2015-07-05 14:55:23.625 186 12631.75 121.67 54622.07 88888.00 2015-07-05 14:55:23.750 186 12631.75 121.67 54622.10 88888.00 2015-07-05 14:55:23.875 186 12631.77 121.65 54622.07 88888.00 2015-07-05 14:55:24.000 186 12631.80 121.65 54622.05 88888.00 2015-07-05 14:55:24.125 186 12631.83 121.67 54622.05 88888.00 2015-07-05 14:55:24.250 186 12631.85 121.67 54622.05 88888.00 2015-07-05 14:55:24.375 186 12631.85 121.65 54622.05 88888.00 2015-07-05 14:55:24.500 186 12631.85 121.67 54622.05 88888.00 2015-07-05 14:55:24.625 186 12631.85 121.65 54622.03 88888.00 2015-07-05 14:55:24.750 186 12631.83 121.67 54622.05 88888.00 2015-07-05 14:55:24.875 186 12631.90 121.67 54622.07 88888.00 2015-07-05 14:55:25.000 186 12631.92 121.65 54622.05 88888.00 2015-07-05 14:55:25.125 186 12631.95 121.62 54622.05 88888.00 2015-07-05 14:55:25.250 186 12631.92 121.62 54622.05 88888.00 2015-07-05 14:55:25.375 186 12631.92 121.62 54622.05 88888.00 2015-07-05 14:55:25.500 186 12631.95 121.62 54622.03 88888.00 2015-07-05 14:55:25.625 186 12632.00 121.62 54622.03 88888.00 2015-07-05 14:55:25.750 186 12631.95 121.60 54622.03 88888.00 2015-07-05 14:55:25.875 186 12631.90 121.62 54622.00 88888.00 2015-07-05 14:55:26.000 186 12631.95 121.62 54622.00 88888.00 2015-07-05 14:55:26.125 186 12631.98 121.60 54622.03 88888.00 2015-07-05 14:55:26.250 186 12631.98 121.62 54622.05 88888.00 2015-07-05 14:55:26.375 186 12632.02 121.62 54622.05 88888.00 2015-07-05 14:55:26.500 186 12631.95 121.60 54622.00 88888.00 2015-07-05 14:55:26.625 186 12631.92 121.60 54622.00 88888.00 2015-07-05 14:55:26.750 186 12631.95 121.60 54622.00 88888.00 2015-07-05 14:55:26.875 186 12632.00 121.67 54622.00 88888.00 2015-07-05 14:55:27.000 186 12632.05 121.67 54622.00 88888.00 2015-07-05 14:55:27.125 186 12632.08 121.67 54622.00 88888.00 2015-07-05 14:55:27.250 186 12632.00 121.62 54622.03 88888.00 2015-07-05 14:55:27.375 186 12632.00 121.62 54622.00 88888.00 2015-07-05 14:55:27.500 186 12632.05 121.65 54622.00 88888.00 2015-07-05 14:55:27.625 186 12632.12 121.62 54622.00 88888.00 2015-07-05 14:55:27.750 186 12632.20 121.65 54622.03 88888.00 2015-07-05 14:55:27.875 186 12632.23 121.65 54622.03 88888.00 2015-07-05 14:55:28.000 186 12632.17 121.60 54622.00 88888.00 2015-07-05 14:55:28.125 186 12632.15 121.60 54622.00 88888.00 2015-07-05 14:55:28.250 186 12632.05 121.55 54621.95 88888.00 2015-07-05 14:55:28.375 186 12632.08 121.58 54621.95 88888.00 2015-07-05 14:55:28.500 186 12632.10 121.58 54621.95 88888.00 2015-07-05 14:55:28.625 186 12632.10 121.58 54621.97 88888.00 2015-07-05 14:55:28.750 186 12632.10 121.58 54621.95 88888.00 2015-07-05 14:55:28.875 186 12632.12 121.55 54621.90 88888.00 2015-07-05 14:55:29.000 186 12632.10 121.55 54621.90 88888.00 2015-07-05 14:55:29.125 186 12632.10 121.58 54621.95 88888.00 2015-07-05 14:55:29.250 186 12632.15 121.53 54621.95 88888.00 2015-07-05 14:55:29.375 186 12632.17 121.55 54621.95 88888.00 2015-07-05 14:55:29.500 186 12632.20 121.55 54621.97 88888.00 2015-07-05 14:55:29.625 186 12632.17 121.58 54621.95 88888.00 2015-07-05 14:55:29.750 186 12632.15 121.58 54621.97 88888.00 2015-07-05 14:55:29.875 186 12632.17 121.58 54621.95 88888.00 2015-07-05 14:55:30.000 186 12632.20 121.58 54621.95 88888.00 2015-07-05 14:55:30.125 186 12632.17 121.58 54621.95 88888.00 2015-07-05 14:55:30.250 186 12632.12 121.55 54621.97 88888.00 2015-07-05 14:55:30.375 186 12632.20 121.58 54621.95 88888.00 2015-07-05 14:55:30.500 186 12632.25 121.58 54621.93 88888.00 2015-07-05 14:55:30.625 186 12632.30 121.62 54621.93 88888.00 2015-07-05 14:55:30.750 186 12632.33 121.62 54621.95 88888.00 2015-07-05 14:55:30.875 186 12632.23 121.58 54621.95 88888.00 2015-07-05 14:55:31.000 186 12632.23 121.55 54621.95 88888.00 2015-07-05 14:55:31.125 186 12632.25 121.60 54621.95 88888.00 2015-07-05 14:55:31.250 186 12632.25 121.60 54621.95 88888.00 2015-07-05 14:55:31.375 186 12632.33 121.62 54621.97 88888.00 2015-07-05 14:55:31.500 186 12632.33 121.60 54621.95 88888.00 2015-07-05 14:55:31.625 186 12632.30 121.58 54621.90 88888.00 2015-07-05 14:55:31.750 186 12632.33 121.55 54621.90 88888.00 2015-07-05 14:55:31.875 186 12632.38 121.55 54621.90 88888.00 2015-07-05 14:55:32.000 186 12632.42 121.60 54621.93 88888.00 2015-07-05 14:55:32.125 186 12632.50 121.58 54621.95 88888.00 2015-07-05 14:55:32.250 186 12632.48 121.55 54621.93 88888.00 2015-07-05 14:55:32.375 186 12632.48 121.55 54621.95 88888.00 2015-07-05 14:55:32.500 186 12632.48 121.60 54621.97 88888.00 2015-07-05 14:55:32.625 186 12632.50 121.60 54621.97 88888.00 2015-07-05 14:55:32.750 186 12632.55 121.62 54621.95 88888.00 2015-07-05 14:55:32.875 186 12632.52 121.58 54621.93 88888.00 2015-07-05 14:55:33.000 186 12632.48 121.58 54621.90 88888.00 2015-07-05 14:55:33.125 186 12632.50 121.58 54621.88 88888.00 2015-07-05 14:55:33.250 186 12632.50 121.58 54621.93 88888.00 2015-07-05 14:55:33.375 186 12632.60 121.58 54621.95 88888.00 2015-07-05 14:55:33.500 186 12632.60 121.55 54621.95 88888.00 2015-07-05 14:55:33.625 186 12632.55 121.58 54621.95 88888.00 2015-07-05 14:55:33.750 186 12632.55 121.62 54621.93 88888.00 2015-07-05 14:55:33.875 186 12632.60 121.58 54621.93 88888.00 2015-07-05 14:55:34.000 186 12632.67 121.55 54621.93 88888.00 2015-07-05 14:55:34.125 186 12632.67 121.55 54621.93 88888.00 2015-07-05 14:55:34.250 186 12632.62 121.58 54621.90 88888.00 2015-07-05 14:55:34.375 186 12632.60 121.55 54621.88 88888.00 2015-07-05 14:55:34.500 186 12632.62 121.55 54621.88 88888.00 2015-07-05 14:55:34.625 186 12632.67 121.55 54621.88 88888.00 2015-07-05 14:55:34.750 186 12632.67 121.50 54621.80 88888.00 2015-07-05 14:55:34.875 186 12632.62 121.53 54621.85 88888.00 2015-07-05 14:55:35.000 186 12632.60 121.58 54621.88 88888.00 2015-07-05 14:55:35.125 186 12632.70 121.60 54621.93 88888.00 2015-07-05 14:55:35.250 186 12632.75 121.58 54621.88 88888.00 2015-07-05 14:55:35.375 186 12632.73 121.58 54621.88 88888.00 2015-07-05 14:55:35.500 186 12632.77 121.60 54621.90 88888.00 2015-07-05 14:55:35.625 186 12632.75 121.58 54621.88 88888.00 2015-07-05 14:55:35.750 186 12632.75 121.58 54621.90 88888.00 2015-07-05 14:55:35.875 186 12632.73 121.62 54621.90 88888.00 2015-07-05 14:55:36.000 186 12632.75 121.62 54621.90 88888.00 2015-07-05 14:55:36.125 186 12632.77 121.60 54621.93 88888.00 2015-07-05 14:55:36.250 186 12632.73 121.60 54621.97 88888.00 2015-07-05 14:55:36.375 186 12632.80 121.62 54621.95 88888.00 2015-07-05 14:55:36.500 186 12632.80 121.60 54621.93 88888.00 2015-07-05 14:55:36.625 186 12632.77 121.58 54621.90 88888.00 2015-07-05 14:55:36.750 186 12632.75 121.58 54621.90 88888.00 2015-07-05 14:55:36.875 186 12632.73 121.58 54621.93 88888.00 2015-07-05 14:55:37.000 186 12632.73 121.60 54621.93 88888.00 2015-07-05 14:55:37.125 186 12632.67 121.58 54621.90 88888.00 2015-07-05 14:55:37.250 186 12632.70 121.55 54621.93 88888.00 2015-07-05 14:55:37.375 186 12632.80 121.58 54621.93 88888.00 2015-07-05 14:55:37.500 186 12632.77 121.55 54621.90 88888.00 2015-07-05 14:55:37.625 186 12632.77 121.58 54621.88 88888.00 2015-07-05 14:55:37.750 186 12632.80 121.55 54621.90 88888.00 2015-07-05 14:55:37.875 186 12632.77 121.60 54621.90 88888.00 2015-07-05 14:55:38.000 186 12632.83 121.60 54621.90 88888.00 2015-07-05 14:55:38.125 186 12632.75 121.58 54621.93 88888.00 2015-07-05 14:55:38.250 186 12632.67 121.58 54621.95 88888.00 2015-07-05 14:55:38.375 186 12632.70 121.58 54621.90 88888.00 2015-07-05 14:55:38.500 186 12632.70 121.58 54621.90 88888.00 2015-07-05 14:55:38.625 186 12632.73 121.58 54621.90 88888.00 2015-07-05 14:55:38.750 186 12632.77 121.60 54621.93 88888.00 2015-07-05 14:55:38.875 186 12632.80 121.62 54621.95 88888.00 2015-07-05 14:55:39.000 186 12632.80 121.60 54621.93 88888.00 2015-07-05 14:55:39.125 186 12632.75 121.58 54621.93 88888.00 2015-07-05 14:55:39.250 186 12632.75 121.58 54621.93 88888.00 2015-07-05 14:55:39.375 186 12632.80 121.60 54621.95 88888.00 2015-07-05 14:55:39.500 186 12632.75 121.60 54621.97 88888.00 2015-07-05 14:55:39.625 186 12632.67 121.60 54621.97 88888.00 2015-07-05 14:55:39.750 186 12632.67 121.60 54621.97 88888.00 2015-07-05 14:55:39.875 186 12632.67 121.62 54621.93 88888.00 2015-07-05 14:55:40.000 186 12632.65 121.62 54621.93 88888.00 2015-07-05 14:55:40.125 186 12632.62 121.60 54621.93 88888.00 2015-07-05 14:55:40.250 186 12632.67 121.58 54621.93 88888.00 2015-07-05 14:55:40.375 186 12632.75 121.60 54621.95 88888.00 2015-07-05 14:55:40.500 186 12632.75 121.60 54621.95 88888.00 2015-07-05 14:55:40.625 186 12632.75 121.60 54621.93 88888.00 2015-07-05 14:55:40.750 186 12632.75 121.60 54621.90 88888.00 2015-07-05 14:55:40.875 186 12632.73 121.58 54621.93 88888.00 2015-07-05 14:55:41.000 186 12632.73 121.60 54621.93 88888.00 2015-07-05 14:55:41.125 186 12632.80 121.62 54621.93 88888.00 2015-07-05 14:55:41.250 186 12632.80 121.60 54621.95 88888.00 2015-07-05 14:55:41.375 186 12632.80 121.62 54621.95 88888.00 2015-07-05 14:55:41.500 186 12632.80 121.62 54621.95 88888.00 2015-07-05 14:55:41.625 186 12632.80 121.62 54621.95 88888.00 2015-07-05 14:55:41.750 186 12632.75 121.60 54621.93 88888.00 2015-07-05 14:55:41.875 186 12632.75 121.60 54621.93 88888.00 2015-07-05 14:55:42.000 186 12632.77 121.60 54621.93 88888.00 2015-07-05 14:55:42.125 186 12632.77 121.65 54621.95 88888.00 2015-07-05 14:55:42.250 186 12632.80 121.62 54622.00 88888.00 2015-07-05 14:55:42.375 186 12632.80 121.60 54621.97 88888.00 2015-07-05 14:55:42.500 186 12632.80 121.58 54621.95 88888.00 2015-07-05 14:55:42.625 186 12632.83 121.58 54622.00 88888.00 2015-07-05 14:55:42.750 186 12632.77 121.60 54621.97 88888.00 2015-07-05 14:55:42.875 186 12632.75 121.62 54621.97 88888.00 2015-07-05 14:55:43.000 186 12632.75 121.60 54622.00 88888.00 2015-07-05 14:55:43.125 186 12632.77 121.62 54622.03 88888.00 2015-07-05 14:55:43.250 186 12632.75 121.62 54622.00 88888.00 2015-07-05 14:55:43.375 186 12632.73 121.60 54621.97 88888.00 2015-07-05 14:55:43.500 186 12632.75 121.62 54621.97 88888.00 2015-07-05 14:55:43.625 186 12632.77 121.60 54621.97 88888.00 2015-07-05 14:55:43.750 186 12632.75 121.60 54621.97 88888.00 2015-07-05 14:55:43.875 186 12632.77 121.62 54622.00 88888.00 2015-07-05 14:55:44.000 186 12632.80 121.65 54622.03 88888.00 2015-07-05 14:55:44.125 186 12632.80 121.62 54622.00 88888.00 2015-07-05 14:55:44.250 186 12632.80 121.60 54622.03 88888.00 2015-07-05 14:55:44.375 186 12632.83 121.62 54622.03 88888.00 2015-07-05 14:55:44.500 186 12632.85 121.60 54622.00 88888.00 2015-07-05 14:55:44.625 186 12632.85 121.58 54621.97 88888.00 2015-07-05 14:55:44.750 186 12632.77 121.62 54622.00 88888.00 2015-07-05 14:55:44.875 186 12632.77 121.65 54622.03 88888.00 2015-07-05 14:55:45.000 186 12632.77 121.65 54622.00 88888.00 2015-07-05 14:55:45.125 186 12632.70 121.62 54622.03 88888.00 2015-07-05 14:55:45.250 186 12632.65 121.58 54622.03 88888.00 2015-07-05 14:55:45.375 186 12632.75 121.62 54622.05 88888.00 2015-07-05 14:55:45.500 186 12632.70 121.65 54622.05 88888.00 2015-07-05 14:55:45.625 186 12632.67 121.65 54622.05 88888.00 2015-07-05 14:55:45.750 186 12632.65 121.65 54622.05 88888.00 2015-07-05 14:55:45.875 186 12632.65 121.60 54622.05 88888.00 2015-07-05 14:55:46.000 186 12632.70 121.62 54622.05 88888.00 2015-07-05 14:55:46.125 186 12632.75 121.62 54622.05 88888.00 2015-07-05 14:55:46.250 186 12632.67 121.60 54622.05 88888.00 2015-07-05 14:55:46.375 186 12632.67 121.58 54622.03 88888.00 2015-07-05 14:55:46.500 186 12632.73 121.62 54622.05 88888.00 2015-07-05 14:55:46.625 186 12632.75 121.65 54622.07 88888.00 2015-07-05 14:55:46.750 186 12632.75 121.65 54622.07 88888.00 2015-07-05 14:55:46.875 186 12632.75 121.65 54622.07 88888.00 2015-07-05 14:55:47.000 186 12632.77 121.62 54622.03 88888.00 2015-07-05 14:55:47.125 186 12632.73 121.60 54622.03 88888.00 2015-07-05 14:55:47.250 186 12632.70 121.60 54622.07 88888.00 2015-07-05 14:55:47.375 186 12632.73 121.65 54622.05 88888.00 2015-07-05 14:55:47.500 186 12632.73 121.62 54622.05 88888.00 2015-07-05 14:55:47.625 186 12632.75 121.60 54622.03 88888.00 2015-07-05 14:55:47.750 186 12632.77 121.60 54622.05 88888.00 2015-07-05 14:55:47.875 186 12632.77 121.62 54622.07 88888.00 2015-07-05 14:55:48.000 186 12632.77 121.60 54622.05 88888.00 2015-07-05 14:55:48.125 186 12632.75 121.60 54622.07 88888.00 2015-07-05 14:55:48.250 186 12632.67 121.62 54622.10 88888.00 2015-07-05 14:55:48.375 186 12632.70 121.65 54622.10 88888.00 2015-07-05 14:55:48.500 186 12632.73 121.62 54622.10 88888.00 2015-07-05 14:55:48.625 186 12632.70 121.65 54622.10 88888.00 2015-07-05 14:55:48.750 186 12632.73 121.65 54622.12 88888.00 2015-07-05 14:55:48.875 186 12632.75 121.67 54622.10 88888.00 2015-07-05 14:55:49.000 186 12632.75 121.67 54622.12 88888.00 2015-07-05 14:55:49.125 186 12632.75 121.65 54622.15 88888.00 2015-07-05 14:55:49.250 186 12632.70 121.62 54622.15 88888.00 2015-07-05 14:55:49.375 186 12632.75 121.65 54622.15 88888.00 2015-07-05 14:55:49.500 186 12632.70 121.67 54622.12 88888.00 2015-07-05 14:55:49.625 186 12632.62 121.65 54622.10 88888.00 2015-07-05 14:55:49.750 186 12632.62 121.65 54622.15 88888.00 2015-07-05 14:55:49.875 186 12632.67 121.65 54622.18 88888.00 2015-07-05 14:55:50.000 186 12632.67 121.65 54622.15 88888.00 2015-07-05 14:55:50.125 186 12632.58 121.62 54622.12 88888.00 2015-07-05 14:55:50.250 186 12632.60 121.58 54622.07 88888.00 2015-07-05 14:55:50.375 186 12632.67 121.60 54622.12 88888.00 2015-07-05 14:55:50.500 186 12632.73 121.60 54622.18 88888.00 2015-07-05 14:55:50.625 186 12632.70 121.60 54622.15 88888.00 2015-07-05 14:55:50.750 186 12632.73 121.62 54622.15 88888.00 2015-07-05 14:55:50.875 186 12632.73 121.67 54622.18 88888.00 2015-07-05 14:55:51.000 186 12632.73 121.65 54622.15 88888.00 2015-07-05 14:55:51.125 186 12632.70 121.62 54622.15 88888.00 2015-07-05 14:55:51.250 186 12632.67 121.58 54622.15 88888.00 2015-07-05 14:55:51.375 186 12632.65 121.58 54622.15 88888.00 2015-07-05 14:55:51.500 186 12632.60 121.58 54622.15 88888.00 2015-07-05 14:55:51.625 186 12632.60 121.58 54622.15 88888.00 2015-07-05 14:55:51.750 186 12632.65 121.58 54622.18 88888.00 2015-07-05 14:55:51.875 186 12632.65 121.62 54622.20 88888.00 2015-07-05 14:55:52.000 186 12632.67 121.62 54622.20 88888.00 2015-07-05 14:55:52.125 186 12632.65 121.55 54622.18 88888.00 2015-07-05 14:55:52.250 186 12632.58 121.53 54622.12 88888.00 2015-07-05 14:55:52.375 186 12632.52 121.53 54622.10 88888.00 2015-07-05 14:55:52.500 186 12632.50 121.55 54622.12 88888.00 2015-07-05 14:55:52.625 186 12632.50 121.60 54622.15 88888.00 2015-07-05 14:55:52.750 186 12632.55 121.55 54622.18 88888.00 2015-07-05 14:55:52.875 186 12632.58 121.58 54622.15 88888.00 2015-07-05 14:55:53.000 186 12632.55 121.58 54622.15 88888.00 2015-07-05 14:55:53.125 186 12632.50 121.58 54622.15 88888.00 2015-07-05 14:55:53.250 186 12632.42 121.53 54622.15 88888.00 2015-07-05 14:55:53.375 186 12632.50 121.55 54622.15 88888.00 2015-07-05 14:55:53.500 186 12632.55 121.55 54622.20 88888.00 2015-07-05 14:55:53.625 186 12632.60 121.58 54622.22 88888.00 2015-07-05 14:55:53.750 186 12632.62 121.60 54622.20 88888.00 2015-07-05 14:55:53.875 186 12632.55 121.58 54622.20 88888.00 2015-07-05 14:55:54.000 186 12632.52 121.58 54622.20 88888.00 2015-07-05 14:55:54.125 186 12632.48 121.55 54622.20 88888.00 2015-07-05 14:55:54.250 186 12632.42 121.58 54622.22 88888.00 2015-07-05 14:55:54.375 186 12632.50 121.60 54622.28 88888.00 2015-07-05 14:55:54.500 186 12632.55 121.62 54622.28 88888.00 2015-07-05 14:55:54.625 186 12632.50 121.62 54622.28 88888.00 2015-07-05 14:55:54.750 186 12632.42 121.62 54622.25 88888.00 2015-07-05 14:55:54.875 186 12632.45 121.62 54622.25 88888.00 2015-07-05 14:55:55.000 186 12632.45 121.62 54622.25 88888.00 2015-07-05 14:55:55.125 186 12632.40 121.62 54622.25 88888.00 2015-07-05 14:55:55.250 186 12632.45 121.60 54622.28 88888.00 2015-07-05 14:55:55.375 186 12632.52 121.62 54622.25 88888.00 2015-07-05 14:55:55.500 186 12632.55 121.62 54622.25 88888.00 2015-07-05 14:55:55.625 186 12632.55 121.62 54622.28 88888.00 2015-07-05 14:55:55.750 186 12632.52 121.60 54622.25 88888.00 2015-07-05 14:55:55.875 186 12632.52 121.60 54622.28 88888.00 2015-07-05 14:55:56.000 186 12632.48 121.58 54622.28 88888.00 2015-07-05 14:55:56.125 186 12632.40 121.58 54622.28 88888.00 2015-07-05 14:55:56.250 186 12632.35 121.58 54622.25 88888.00 2015-07-05 14:55:56.375 186 12632.38 121.58 54622.22 88888.00 2015-07-05 14:55:56.500 186 12632.38 121.58 54622.22 88888.00 2015-07-05 14:55:56.625 186 12632.35 121.58 54622.22 88888.00 2015-07-05 14:55:56.750 186 12632.38 121.58 54622.25 88888.00 2015-07-05 14:55:56.875 186 12632.38 121.60 54622.28 88888.00 2015-07-05 14:55:57.000 186 12632.38 121.60 54622.32 88888.00 2015-07-05 14:55:57.125 186 12632.38 121.58 54622.32 88888.00 2015-07-05 14:55:57.250 186 12632.35 121.58 54622.30 88888.00 2015-07-05 14:55:57.375 186 12632.38 121.55 54622.30 88888.00 2015-07-05 14:55:57.500 186 12632.33 121.58 54622.30 88888.00 2015-07-05 14:55:57.625 186 12632.27 121.58 54622.32 88888.00 2015-07-05 14:55:57.750 186 12632.30 121.58 54622.32 88888.00 2015-07-05 14:55:57.875 186 12632.33 121.58 54622.35 88888.00 2015-07-05 14:55:58.000 186 12632.30 121.55 54622.32 88888.00 2015-07-05 14:55:58.125 186 12632.23 121.55 54622.32 88888.00 2015-07-05 14:55:58.250 186 12632.23 121.50 54622.30 88888.00 2015-07-05 14:55:58.375 186 12632.25 121.50 54622.32 88888.00 2015-07-05 14:55:58.500 186 12632.27 121.53 54622.32 88888.00 2015-07-05 14:55:58.625 186 12632.27 121.53 54622.32 88888.00 2015-07-05 14:55:58.750 186 12632.27 121.47 54622.35 88888.00 2015-07-05 14:55:58.875 186 12632.30 121.47 54622.35 88888.00 2015-07-05 14:55:59.000 186 12632.25 121.50 54622.32 88888.00 2015-07-05 14:55:59.125 186 12632.20 121.50 54622.35 88888.00 2015-07-05 14:55:59.250 186 12632.15 121.47 54622.35 88888.00 2015-07-05 14:55:59.375 186 12632.17 121.53 54622.35 88888.00 2015-07-05 14:55:59.500 186 12632.17 121.55 54622.38 88888.00 2015-07-05 14:55:59.625 186 12632.12 121.50 54622.35 88888.00 2015-07-05 14:55:59.750 186 12632.10 121.47 54622.32 88888.00 2015-07-05 14:55:59.875 186 12632.10 121.47 54622.32 88888.00 2015-07-05 14:56:00.000 186 12632.12 121.47 54622.32 88888.00 2015-07-05 14:56:00.125 186 12632.20 121.47 54622.35 88888.00 2015-07-05 14:56:00.250 186 12632.10 121.47 54622.35 88888.00 2015-07-05 14:56:00.375 186 12632.02 121.45 54622.35 88888.00 2015-07-05 14:56:00.500 186 12632.05 121.42 54622.38 88888.00 2015-07-05 14:56:00.625 186 12632.10 121.45 54622.38 88888.00 2015-07-05 14:56:00.750 186 12632.15 121.45 54622.38 88888.00 2015-07-05 14:56:00.875 186 12632.10 121.45 54622.38 88888.00 2015-07-05 14:56:01.000 186 12632.10 121.47 54622.38 88888.00 2015-07-05 14:56:01.125 186 12632.08 121.47 54622.40 88888.00 2015-07-05 14:56:01.250 186 12632.12 121.42 54622.45 88888.00 2015-07-05 14:56:01.375 186 12632.15 121.40 54622.45 88888.00 2015-07-05 14:56:01.500 186 12632.12 121.42 54622.43 88888.00 2015-07-05 14:56:01.625 186 12632.05 121.42 54622.43 88888.00 2015-07-05 14:56:01.750 186 12632.05 121.40 54622.43 88888.00 2015-07-05 14:56:01.875 186 12632.05 121.40 54622.43 88888.00 2015-07-05 14:56:02.000 186 12632.08 121.38 54622.45 88888.00 2015-07-05 14:56:02.125 186 12632.05 121.40 54622.45 88888.00 2015-07-05 14:56:02.250 186 12631.98 121.35 54622.45 88888.00 2015-07-05 14:56:02.375 186 12631.98 121.38 54622.45 88888.00 2015-07-05 14:56:02.500 186 12632.00 121.35 54622.45 88888.00 2015-07-05 14:56:02.625 186 12632.00 121.35 54622.43 88888.00 2015-07-05 14:56:02.750 186 12632.00 121.35 54622.45 88888.00 2015-07-05 14:56:02.875 186 12632.00 121.35 54622.45 88888.00 2015-07-05 14:56:03.000 186 12631.98 121.35 54622.43 88888.00 2015-07-05 14:56:03.125 186 12631.88 121.33 54622.43 88888.00 2015-07-05 14:56:03.250 186 12631.90 121.30 54622.45 88888.00 2015-07-05 14:56:03.375 186 12631.98 121.33 54622.47 88888.00 2015-07-05 14:56:03.500 186 12632.00 121.35 54622.47 88888.00 2015-07-05 14:56:03.625 186 12631.98 121.35 54622.47 88888.00 2015-07-05 14:56:03.750 186 12631.90 121.33 54622.45 88888.00 2015-07-05 14:56:03.875 186 12631.85 121.30 54622.47 88888.00 2015-07-05 14:56:04.000 186 12631.88 121.30 54622.45 88888.00 2015-07-05 14:56:04.125 186 12631.88 121.30 54622.47 88888.00 2015-07-05 14:56:04.250 186 12631.83 121.28 54622.47 88888.00 2015-07-05 14:56:04.375 186 12631.88 121.30 54622.50 88888.00 2015-07-05 14:56:04.500 186 12631.83 121.30 54622.47 88888.00 2015-07-05 14:56:04.625 186 12631.75 121.28 54622.45 88888.00 2015-07-05 14:56:04.750 186 12631.73 121.28 54622.45 88888.00 2015-07-05 14:56:04.875 186 12631.75 121.30 54622.47 88888.00 2015-07-05 14:56:05.000 186 12631.77 121.33 54622.50 88888.00 2015-07-05 14:56:05.125 186 12631.77 121.30 54622.47 88888.00 2015-07-05 14:56:05.250 186 12631.75 121.28 54622.47 88888.00 2015-07-05 14:56:05.375 186 12631.77 121.28 54622.43 88888.00 2015-07-05 14:56:05.500 186 12631.70 121.22 54622.43 88888.00 2015-07-05 14:56:05.625 186 12631.65 121.25 54622.45 88888.00 2015-07-05 14:56:05.750 186 12631.67 121.25 54622.50 88888.00 2015-07-05 14:56:05.875 186 12631.70 121.28 54622.50 88888.00 2015-07-05 14:56:06.000 186 12631.73 121.28 54622.47 88888.00 2015-07-05 14:56:06.125 186 12631.70 121.25 54622.50 88888.00 2015-07-05 14:56:06.250 186 12631.62 121.25 54622.50 88888.00 2015-07-05 14:56:06.375 186 12631.67 121.30 54622.53 88888.00 2015-07-05 14:56:06.500 186 12631.70 121.30 54622.53 88888.00 2015-07-05 14:56:06.625 186 12631.67 121.25 54622.50 88888.00 2015-07-05 14:56:06.750 186 12631.70 121.25 54622.53 88888.00 2015-07-05 14:56:06.875 186 12631.67 121.25 54622.53 88888.00 2015-07-05 14:56:07.000 186 12631.60 121.25 54622.50 88888.00 2015-07-05 14:56:07.125 186 12631.62 121.22 54622.53 88888.00 2015-07-05 14:56:07.250 186 12631.62 121.22 54622.53 88888.00 2015-07-05 14:56:07.375 186 12631.65 121.20 54622.53 88888.00 2015-07-05 14:56:07.500 186 12631.70 121.17 54622.53 88888.00 2015-07-05 14:56:07.625 186 12631.67 121.20 54622.50 88888.00 2015-07-05 14:56:07.750 186 12631.65 121.22 54622.50 88888.00 2015-07-05 14:56:07.875 186 12631.65 121.22 54622.55 88888.00 2015-07-05 14:56:08.000 186 12631.60 121.22 54622.55 88888.00 2015-07-05 14:56:08.125 186 12631.55 121.20 54622.53 88888.00 2015-07-05 14:56:08.250 186 12631.58 121.20 54622.55 88888.00 2015-07-05 14:56:08.375 186 12631.65 121.22 54622.57 88888.00 2015-07-05 14:56:08.500 186 12631.65 121.22 54622.57 88888.00 2015-07-05 14:56:08.625 186 12631.62 121.22 54622.60 88888.00 2015-07-05 14:56:08.750 186 12631.62 121.20 54622.55 88888.00 2015-07-05 14:56:08.875 186 12631.60 121.17 54622.53 88888.00 2015-07-05 14:56:09.000 186 12631.60 121.15 54622.53 88888.00 2015-07-05 14:56:09.125 186 12631.58 121.20 54622.53 88888.00 2015-07-05 14:56:09.250 186 12631.58 121.22 54622.57 88888.00 2015-07-05 14:56:09.375 186 12631.62 121.25 54622.60 88888.00 2015-07-05 14:56:09.500 186 12631.60 121.22 54622.57 88888.00 2015-07-05 14:56:09.625 186 12631.45 121.17 54622.55 88888.00 2015-07-05 14:56:09.750 186 12631.38 121.15 54622.53 88888.00 2015-07-05 14:56:09.875 186 12631.42 121.20 54622.57 88888.00 2015-07-05 14:56:10.000 186 12631.48 121.20 54622.55 88888.00 2015-07-05 14:56:10.125 186 12631.45 121.15 54622.50 88888.00 2015-07-05 14:56:10.250 186 12631.48 121.12 54622.53 88888.00 2015-07-05 14:56:10.375 186 12631.48 121.17 54622.55 88888.00 2015-07-05 14:56:10.500 186 12631.50 121.17 54622.55 88888.00 2015-07-05 14:56:10.625 186 12631.50 121.15 54622.55 88888.00 2015-07-05 14:56:10.750 186 12631.45 121.15 54622.55 88888.00 2015-07-05 14:56:10.875 186 12631.40 121.17 54622.53 88888.00 2015-07-05 14:56:11.000 186 12631.40 121.17 54622.53 88888.00 2015-07-05 14:56:11.125 186 12631.40 121.20 54622.55 88888.00 2015-07-05 14:56:11.250 186 12631.45 121.15 54622.55 88888.00 2015-07-05 14:56:11.375 186 12631.42 121.12 54622.55 88888.00 2015-07-05 14:56:11.500 186 12631.42 121.10 54622.57 88888.00 2015-07-05 14:56:11.625 186 12631.45 121.12 54622.57 88888.00 2015-07-05 14:56:11.750 186 12631.48 121.17 54622.60 88888.00 2015-07-05 14:56:11.875 186 12631.50 121.17 54622.57 88888.00 2015-07-05 14:56:12.000 186 12631.45 121.12 54622.53 88888.00 2015-07-05 14:56:12.125 186 12631.42 121.12 54622.55 88888.00 2015-07-05 14:56:12.250 186 12631.42 121.10 54622.60 88888.00 2015-07-05 14:56:12.375 186 12631.48 121.12 54622.62 88888.00 2015-07-05 14:56:12.500 186 12631.40 121.15 54622.60 88888.00 2015-07-05 14:56:12.625 186 12631.38 121.15 54622.57 88888.00 2015-07-05 14:56:12.750 186 12631.38 121.15 54622.57 88888.00 2015-07-05 14:56:12.875 186 12631.38 121.15 54622.62 88888.00 2015-07-05 14:56:13.000 186 12631.38 121.12 54622.62 88888.00 2015-07-05 14:56:13.125 186 12631.42 121.17 54622.60 88888.00 2015-07-05 14:56:13.250 186 12631.40 121.15 54622.60 88888.00 2015-07-05 14:56:13.375 186 12631.38 121.17 54622.60 88888.00 2015-07-05 14:56:13.500 186 12631.33 121.15 54622.60 88888.00 2015-07-05 14:56:13.625 186 12631.38 121.10 54622.60 88888.00 2015-07-05 14:56:13.750 186 12631.42 121.10 54622.60 88888.00 2015-07-05 14:56:13.875 186 12631.42 121.10 54622.65 88888.00 2015-07-05 14:56:14.000 186 12631.42 121.12 54622.62 88888.00 2015-07-05 14:56:14.125 186 12631.40 121.12 54622.62 88888.00 2015-07-05 14:56:14.250 186 12631.35 121.12 54622.60 88888.00 2015-07-05 14:56:14.375 186 12631.33 121.10 54622.60 88888.00 2015-07-05 14:56:14.500 186 12631.35 121.15 54622.60 88888.00 2015-07-05 14:56:14.625 186 12631.35 121.12 54622.62 88888.00 2015-07-05 14:56:14.750 186 12631.27 121.10 54622.60 88888.00 2015-07-05 14:56:14.875 186 12631.25 121.10 54622.60 88888.00 2015-07-05 14:56:15.000 186 12631.27 121.12 54622.62 88888.00 2015-07-05 14:56:15.125 186 12631.33 121.12 54622.68 88888.00 2015-07-05 14:56:15.250 186 12631.30 121.10 54622.62 88888.00 2015-07-05 14:56:15.375 186 12631.20 121.12 54622.62 88888.00 2015-07-05 14:56:15.500 186 12631.23 121.10 54622.60 88888.00 2015-07-05 14:56:15.625 186 12631.33 121.12 54622.57 88888.00 2015-07-05 14:56:15.750 186 12631.35 121.12 54622.60 88888.00 2015-07-05 14:56:15.875 186 12631.35 121.15 54622.62 88888.00 2015-07-05 14:56:16.000 186 12631.25 121.15 54622.57 88888.00 2015-07-05 14:56:16.125 186 12631.25 121.15 54622.57 88888.00 2015-07-05 14:56:16.250 186 12631.25 121.12 54622.62 88888.00 2015-07-05 14:56:16.375 186 12631.25 121.15 54622.62 88888.00 2015-07-05 14:56:16.500 186 12631.23 121.10 54622.60 88888.00 2015-07-05 14:56:16.625 186 12631.23 121.08 54622.57 88888.00 2015-07-05 14:56:16.750 186 12631.23 121.05 54622.57 88888.00 2015-07-05 14:56:16.875 186 12631.23 121.10 54622.60 88888.00 2015-07-05 14:56:17.000 186 12631.25 121.10 54622.57 88888.00 2015-07-05 14:56:17.125 186 12631.27 121.12 54622.60 88888.00 2015-07-05 14:56:17.250 186 12631.27 121.10 54622.57 88888.00 2015-07-05 14:56:17.375 186 12631.23 121.12 54622.57 88888.00 2015-07-05 14:56:17.500 186 12631.17 121.12 54622.57 88888.00 2015-07-05 14:56:17.625 186 12631.17 121.15 54622.60 88888.00 2015-07-05 14:56:17.750 186 12631.17 121.15 54622.57 88888.00 2015-07-05 14:56:17.875 186 12631.15 121.10 54622.55 88888.00 2015-07-05 14:56:18.000 186 12631.17 121.10 54622.55 88888.00 2015-07-05 14:56:18.125 186 12631.17 121.12 54622.60 88888.00 2015-07-05 14:56:18.250 186 12631.15 121.12 54622.60 88888.00 2015-07-05 14:56:18.375 186 12631.17 121.12 54622.55 88888.00 2015-07-05 14:56:18.500 186 12631.20 121.15 54622.57 88888.00 2015-07-05 14:56:18.625 186 12631.15 121.15 54622.62 88888.00 2015-07-05 14:56:18.750 186 12631.17 121.17 54622.62 88888.00 2015-07-05 14:56:18.875 186 12631.17 121.17 54622.62 88888.00 2015-07-05 14:56:19.000 186 12631.17 121.20 54622.60 88888.00 2015-07-05 14:56:19.125 186 12631.15 121.17 54622.60 88888.00 2015-07-05 14:56:19.250 186 12631.10 121.15 54622.60 88888.00 2015-07-05 14:56:19.375 186 12631.12 121.17 54622.62 88888.00 2015-07-05 14:56:19.500 186 12631.12 121.17 54622.62 88888.00 2015-07-05 14:56:19.625 186 12631.12 121.15 54622.57 88888.00 2015-07-05 14:56:19.750 186 12631.17 121.20 54622.60 88888.00 2015-07-05 14:56:19.875 186 12631.17 121.20 54622.60 88888.00 2015-07-05 14:56:20.000 186 12631.17 121.22 54622.62 88888.00 2015-07-05 14:56:20.125 186 12631.17 121.20 54622.62 88888.00 2015-07-05 14:56:20.250 186 12631.12 121.17 54622.57 88888.00 2015-07-05 14:56:20.375 186 12631.12 121.22 54622.62 88888.00 2015-07-05 14:56:20.500 186 12631.10 121.22 54622.60 88888.00 2015-07-05 14:56:20.625 186 12631.05 121.20 54622.57 88888.00 2015-07-05 14:56:20.750 186 12630.98 121.20 54622.57 88888.00 2015-07-05 14:56:20.875 186 12630.98 121.20 54622.62 88888.00 2015-07-05 14:56:21.000 186 12631.02 121.22 54622.60 88888.00 2015-07-05 14:56:21.125 186 12631.08 121.28 54622.60 88888.00 2015-07-05 14:56:21.250 186 12631.02 121.25 54622.60 88888.00 2015-07-05 14:56:21.375 186 12631.00 121.28 54622.62 88888.00 2015-07-05 14:56:21.500 186 12631.00 121.25 54622.57 88888.00 2015-07-05 14:56:21.625 186 12630.95 121.22 54622.57 88888.00 2015-07-05 14:56:21.750 186 12630.98 121.28 54622.60 88888.00 2015-07-05 14:56:21.875 186 12631.05 121.30 54622.62 88888.00 2015-07-05 14:56:22.000 186 12631.05 121.28 54622.62 88888.00 2015-07-05 14:56:22.125 186 12631.02 121.28 54622.60 88888.00 2015-07-05 14:56:22.250 186 12631.02 121.25 54622.60 88888.00 2015-07-05 14:56:22.375 186 12631.00 121.28 54622.60 88888.00 2015-07-05 14:56:22.500 186 12631.02 121.28 54622.57 88888.00 2015-07-05 14:56:22.625 186 12631.00 121.25 54622.55 88888.00 2015-07-05 14:56:22.750 186 12631.00 121.25 54622.57 88888.00 2015-07-05 14:56:22.875 186 12631.00 121.28 54622.55 88888.00 2015-07-05 14:56:23.000 186 12631.00 121.25 54622.53 88888.00 2015-07-05 14:56:23.125 186 12631.02 121.25 54622.55 88888.00 2015-07-05 14:56:23.250 186 12631.02 121.30 54622.57 88888.00 2015-07-05 14:56:23.375 186 12631.00 121.30 54622.55 88888.00 2015-07-05 14:56:23.500 186 12630.98 121.30 54622.53 88888.00 2015-07-05 14:56:23.625 186 12630.90 121.33 54622.53 88888.00 2015-07-05 14:56:23.750 186 12630.92 121.30 54622.53 88888.00 2015-07-05 14:56:23.875 186 12631.00 121.30 54622.55 88888.00 2015-07-05 14:56:24.000 186 12631.05 121.30 54622.57 88888.00 2015-07-05 14:56:24.125 186 12631.05 121.30 54622.55 88888.00 2015-07-05 14:56:24.250 186 12630.98 121.30 54622.53 88888.00 2015-07-05 14:56:24.375 186 12631.00 121.30 54622.55 88888.00 2015-07-05 14:56:24.500 186 12631.00 121.33 54622.55 88888.00 2015-07-05 14:56:24.625 186 12630.98 121.33 54622.60 88888.00 2015-07-05 14:56:24.750 186 12630.98 121.30 54622.57 88888.00 2015-07-05 14:56:24.875 186 12631.00 121.30 54622.57 88888.00 2015-07-05 14:56:25.000 186 12630.98 121.28 54622.55 88888.00 2015-07-05 14:56:25.125 186 12631.05 121.30 54622.57 88888.00 2015-07-05 14:56:25.250 186 12631.08 121.30 54622.53 88888.00 2015-07-05 14:56:25.375 186 12631.05 121.30 54622.53 88888.00 2015-07-05 14:56:25.500 186 12631.08 121.38 54622.57 88888.00 2015-07-05 14:56:25.625 186 12631.08 121.38 54622.60 88888.00 2015-07-05 14:56:25.750 186 12631.02 121.38 54622.55 88888.00 2015-07-05 14:56:25.875 186 12631.00 121.35 54622.55 88888.00 2015-07-05 14:56:26.000 186 12631.05 121.35 54622.53 88888.00 2015-07-05 14:56:26.125 186 12631.08 121.38 54622.55 88888.00 2015-07-05 14:56:26.250 186 12631.05 121.38 54622.57 88888.00 2015-07-05 14:56:26.375 186 12631.08 121.38 54622.57 88888.00 2015-07-05 14:56:26.500 186 12631.00 121.38 54622.55 88888.00 2015-07-05 14:56:26.625 186 12631.00 121.38 54622.57 88888.00 2015-07-05 14:56:26.750 186 12631.10 121.40 54622.57 88888.00 2015-07-05 14:56:26.875 186 12631.10 121.40 54622.57 88888.00 2015-07-05 14:56:27.000 186 12631.08 121.38 54622.53 88888.00 2015-07-05 14:56:27.125 186 12631.08 121.35 54622.50 88888.00 2015-07-05 14:56:27.250 186 12631.10 121.40 54622.53 88888.00 2015-07-05 14:56:27.375 186 12631.15 121.40 54622.53 88888.00 2015-07-05 14:56:27.500 186 12631.15 121.40 54622.50 88888.00 2015-07-05 14:56:27.625 186 12631.15 121.38 54622.50 88888.00 2015-07-05 14:56:27.750 186 12631.17 121.38 54622.47 88888.00 2015-07-05 14:56:27.875 186 12631.20 121.38 54622.45 88888.00 2015-07-05 14:56:28.000 186 12631.20 121.38 54622.47 88888.00 2015-07-05 14:56:28.125 186 12631.20 121.38 54622.50 88888.00 2015-07-05 14:56:28.250 186 12631.12 121.35 54622.47 88888.00 2015-07-05 14:56:28.375 186 12631.15 121.35 54622.47 88888.00 2015-07-05 14:56:28.500 186 12631.15 121.35 54622.47 88888.00 2015-07-05 14:56:28.625 186 12631.10 121.38 54622.43 88888.00 2015-07-05 14:56:28.750 186 12631.10 121.40 54622.43 88888.00 2015-07-05 14:56:28.875 186 12631.15 121.38 54622.43 88888.00 2015-07-05 14:56:29.000 186 12631.17 121.35 54622.45 88888.00 2015-07-05 14:56:29.125 186 12631.20 121.35 54622.45 88888.00 2015-07-05 14:56:29.250 186 12631.20 121.35 54622.45 88888.00 2015-07-05 14:56:29.375 186 12631.17 121.33 54622.43 88888.00 2015-07-05 14:56:29.500 186 12631.20 121.30 54622.45 88888.00 2015-07-05 14:56:29.625 186 12631.17 121.30 54622.45 88888.00 2015-07-05 14:56:29.750 186 12631.17 121.33 54622.45 88888.00 2015-07-05 14:56:29.875 186 12631.20 121.33 54622.43 88888.00 2015-07-05 14:56:30.000 186 12631.20 121.30 54622.43 88888.00 2015-07-05 14:56:30.125 186 12631.20 121.30 54622.45 88888.00 2015-07-05 14:56:30.250 186 12631.20 121.30 54622.47 88888.00 2015-07-05 14:56:30.375 186 12631.23 121.35 54622.47 88888.00 2015-07-05 14:56:30.500 186 12631.23 121.35 54622.45 88888.00 2015-07-05 14:56:30.625 186 12631.20 121.30 54622.40 88888.00 2015-07-05 14:56:30.750 186 12631.15 121.30 54622.40 88888.00 2015-07-05 14:56:30.875 186 12631.23 121.35 54622.45 88888.00 2015-07-05 14:56:31.000 186 12631.23 121.33 54622.43 88888.00 2015-07-05 14:56:31.125 186 12631.25 121.33 54622.45 88888.00 2015-07-05 14:56:31.250 186 12631.23 121.33 54622.47 88888.00 2015-07-05 14:56:31.375 186 12631.25 121.33 54622.45 88888.00 2015-07-05 14:56:31.500 186 12631.25 121.30 54622.43 88888.00 2015-07-05 14:56:31.625 186 12631.20 121.30 54622.43 88888.00 2015-07-05 14:56:31.750 186 12631.23 121.33 54622.43 88888.00 2015-07-05 14:56:31.875 186 12631.30 121.33 54622.45 88888.00 2015-07-05 14:56:32.000 186 12631.23 121.28 54622.40 88888.00 2015-07-05 14:56:32.125 186 12631.23 121.25 54622.38 88888.00 2015-07-05 14:56:32.250 186 12631.30 121.25 54622.38 88888.00 2015-07-05 14:56:32.375 186 12631.35 121.22 54622.40 88888.00 2015-07-05 14:56:32.500 186 12631.35 121.25 54622.40 88888.00 2015-07-05 14:56:32.625 186 12631.30 121.25 54622.40 88888.00 2015-07-05 14:56:32.750 186 12631.30 121.22 54622.40 88888.00 2015-07-05 14:56:32.875 186 12631.38 121.22 54622.40 88888.00 2015-07-05 14:56:33.000 186 12631.42 121.25 54622.38 88888.00 2015-07-05 14:56:33.125 186 12631.45 121.28 54622.40 88888.00 2015-07-05 14:56:33.250 186 12631.40 121.25 54622.43 88888.00 2015-07-05 14:56:33.375 186 12631.45 121.28 54622.45 88888.00 2015-07-05 14:56:33.500 186 12631.40 121.22 54622.40 88888.00 2015-07-05 14:56:33.625 186 12631.35 121.20 54622.38 88888.00 2015-07-05 14:56:33.750 186 12631.35 121.25 54622.40 88888.00 2015-07-05 14:56:33.875 186 12631.30 121.25 54622.40 88888.00 2015-07-05 14:56:34.000 186 12631.30 121.20 54622.35 88888.00 2015-07-05 14:56:34.125 186 12631.35 121.20 54622.35 88888.00 2015-07-05 14:56:34.250 186 12631.38 121.17 54622.35 88888.00 2015-07-05 14:56:34.375 186 12631.48 121.20 54622.38 88888.00 2015-07-05 14:56:34.500 186 12631.42 121.20 54622.35 88888.00 2015-07-05 14:56:34.625 186 12631.38 121.15 54622.32 88888.00 2015-07-05 14:56:34.750 186 12631.42 121.17 54622.32 88888.00 2015-07-05 14:56:34.875 186 12631.45 121.15 54622.32 88888.00 2015-07-05 14:56:35.000 186 12631.52 121.12 54622.30 88888.00 2015-07-05 14:56:35.125 186 12631.60 121.15 54622.30 88888.00 2015-07-05 14:56:35.250 186 12631.52 121.15 54622.30 88888.00 2015-07-05 14:56:35.375 186 12631.58 121.17 54622.35 88888.00 2015-07-05 14:56:35.500 186 12631.60 121.15 54622.32 88888.00 2015-07-05 14:56:35.625 186 12631.58 121.10 54622.30 88888.00 2015-07-05 14:56:35.750 186 12631.55 121.10 54622.30 88888.00 2015-07-05 14:56:35.875 186 12631.52 121.10 54622.32 88888.00 2015-07-05 14:56:36.000 186 12631.55 121.10 54622.32 88888.00 2015-07-05 14:56:36.125 186 12631.58 121.08 54622.30 88888.00 2015-07-05 14:56:36.250 186 12631.55 121.05 54622.28 88888.00 2015-07-05 14:56:36.375 186 12631.55 121.08 54622.28 88888.00 2015-07-05 14:56:36.500 186 12631.65 121.10 54622.28 88888.00 2015-07-05 14:56:36.625 186 12631.65 121.08 54622.30 88888.00 2015-07-05 14:56:36.750 186 12631.62 121.05 54622.28 88888.00 2015-07-05 14:56:36.875 186 12631.62 121.08 54622.30 88888.00 2015-07-05 14:56:37.000 186 12631.65 121.03 54622.30 88888.00 2015-07-05 14:56:37.125 186 12631.62 121.03 54622.30 88888.00 2015-07-05 14:56:37.250 186 12631.65 120.97 54622.25 88888.00 2015-07-05 14:56:37.375 186 12631.67 121.00 54622.25 88888.00 2015-07-05 14:56:37.500 186 12631.73 121.03 54622.25 88888.00 2015-07-05 14:56:37.625 186 12631.77 121.03 54622.25 88888.00 2015-07-05 14:56:37.750 186 12631.80 121.03 54622.28 88888.00 2015-07-05 14:56:37.875 186 12631.80 121.05 54622.28 88888.00 2015-07-05 14:56:38.000 186 12631.85 121.00 54622.22 88888.00 2015-07-05 14:56:38.125 186 12631.83 120.97 54622.22 88888.00 2015-07-05 14:56:38.250 186 12631.80 120.95 54622.20 88888.00 2015-07-05 14:56:38.375 186 12631.85 120.97 54622.20 88888.00 2015-07-05 14:56:38.500 186 12631.83 120.97 54622.20 88888.00 2015-07-05 14:56:38.625 186 12631.83 121.00 54622.20 88888.00 2015-07-05 14:56:38.750 186 12631.83 121.00 54622.18 88888.00 2015-07-05 14:56:38.875 186 12631.83 121.00 54622.20 88888.00 2015-07-05 14:56:39.000 186 12631.90 120.97 54622.18 88888.00 2015-07-05 14:56:39.125 186 12631.85 120.97 54622.18 88888.00 2015-07-05 14:56:39.250 186 12631.83 120.95 54622.15 88888.00 2015-07-05 14:56:39.375 186 12631.90 120.95 54622.18 88888.00 2015-07-05 14:56:39.500 186 12631.95 120.97 54622.20 88888.00 2015-07-05 14:56:39.625 186 12631.98 120.92 54622.20 88888.00 2015-07-05 14:56:39.750 186 12632.02 120.92 54622.18 88888.00 2015-07-05 14:56:39.875 186 12632.08 120.95 54622.18 88888.00 2015-07-05 14:56:40.000 186 12632.00 120.95 54622.18 88888.00 2015-07-05 14:56:40.125 186 12631.98 120.90 54622.18 88888.00 2015-07-05 14:56:40.250 186 12631.98 120.90 54622.18 88888.00 2015-07-05 14:56:40.375 186 12632.00 120.90 54622.15 88888.00 2015-07-05 14:56:40.500 186 12631.98 120.92 54622.12 88888.00 2015-07-05 14:56:40.625 186 12632.02 120.92 54622.12 88888.00 2015-07-05 14:56:40.750 186 12632.02 120.90 54622.15 88888.00 2015-07-05 14:56:40.875 186 12632.08 120.90 54622.12 88888.00 2015-07-05 14:56:41.000 186 12632.02 120.88 54622.10 88888.00 2015-07-05 14:56:41.125 186 12632.00 120.88 54622.12 88888.00 2015-07-05 14:56:41.250 186 12632.02 120.83 54622.10 88888.00 2015-07-05 14:56:41.375 186 12632.08 120.85 54622.10 88888.00 2015-07-05 14:56:41.500 186 12632.15 120.85 54622.07 88888.00 2015-07-05 14:56:41.625 186 12632.15 120.85 54622.07 88888.00 2015-07-05 14:56:41.750 186 12632.15 120.85 54622.07 88888.00 2015-07-05 14:56:41.875 186 12632.15 120.85 54622.07 88888.00 2015-07-05 14:56:42.000 186 12632.17 120.83 54622.05 88888.00 2015-07-05 14:56:42.125 186 12632.20 120.83 54622.07 88888.00 2015-07-05 14:56:42.250 186 12632.20 120.83 54622.07 88888.00 2015-07-05 14:56:42.375 186 12632.25 120.83 54622.07 88888.00 2015-07-05 14:56:42.500 186 12632.27 120.80 54622.10 88888.00 2015-07-05 14:56:42.625 186 12632.33 120.83 54622.10 88888.00 2015-07-05 14:56:42.750 186 12632.30 120.85 54622.07 88888.00 2015-07-05 14:56:42.875 186 12632.35 120.80 54622.05 88888.00 2015-07-05 14:56:43.000 186 12632.35 120.80 54622.03 88888.00 2015-07-05 14:56:43.125 186 12632.35 120.83 54622.07 88888.00 2015-07-05 14:56:43.250 186 12632.33 120.83 54622.10 88888.00 2015-07-05 14:56:43.375 186 12632.40 120.83 54622.10 88888.00 2015-07-05 14:56:43.500 186 12632.40 120.75 54622.07 88888.00 2015-07-05 14:56:43.625 186 12632.40 120.75 54622.07 88888.00 2015-07-05 14:56:43.750 186 12632.42 120.78 54622.07 88888.00 2015-07-05 14:56:43.875 186 12632.52 120.80 54622.05 88888.00 2015-07-05 14:56:44.000 186 12632.55 120.78 54622.03 88888.00 2015-07-05 14:56:44.125 186 12632.50 120.75 54622.05 88888.00 2015-07-05 14:56:44.250 186 12632.48 120.72 54622.00 88888.00 2015-07-05 14:56:44.375 186 12632.50 120.75 54622.03 88888.00 2015-07-05 14:56:44.500 186 12632.52 120.78 54622.00 88888.00 2015-07-05 14:56:44.625 186 12632.52 120.72 54622.03 88888.00 2015-07-05 14:56:44.750 186 12632.58 120.72 54622.03 88888.00 2015-07-05 14:56:44.875 186 12632.62 120.75 54622.03 88888.00 2015-07-05 14:56:45.000 186 12632.62 120.72 54622.03 88888.00 2015-07-05 14:56:45.125 186 12632.60 120.75 54622.05 88888.00 2015-07-05 14:56:45.250 186 12632.55 120.70 54622.00 88888.00 2015-07-05 14:56:45.375 186 12632.60 120.72 54622.00 88888.00 2015-07-05 14:56:45.500 186 12632.62 120.75 54622.03 88888.00 2015-07-05 14:56:45.625 186 12632.62 120.75 54622.03 88888.00 2015-07-05 14:56:45.750 186 12632.65 120.70 54622.03 88888.00 2015-07-05 14:56:45.875 186 12632.70 120.70 54622.03 88888.00 2015-07-05 14:56:46.000 186 12632.73 120.70 54622.00 88888.00 2015-07-05 14:56:46.125 186 12632.67 120.70 54622.00 88888.00 2015-07-05 14:56:46.250 186 12632.67 120.65 54622.00 88888.00 2015-07-05 14:56:46.375 186 12632.75 120.62 54621.95 88888.00 2015-07-05 14:56:46.500 186 12632.75 120.60 54621.93 88888.00 2015-07-05 14:56:46.625 186 12632.70 120.62 54621.95 88888.00 2015-07-05 14:56:46.750 186 12632.70 120.60 54621.93 88888.00 2015-07-05 14:56:46.875 186 12632.73 120.58 54621.93 88888.00 2015-07-05 14:56:47.000 186 12632.77 120.55 54621.93 88888.00 2015-07-05 14:56:47.125 186 12632.83 120.55 54621.93 88888.00 2015-07-05 14:56:47.250 186 12632.85 120.58 54621.97 88888.00 2015-07-05 14:56:47.375 186 12632.85 120.60 54621.93 88888.00 2015-07-05 14:56:47.500 186 12632.88 120.60 54621.90 88888.00 2015-07-05 14:56:47.625 186 12632.90 120.60 54621.90 88888.00 2015-07-05 14:56:47.750 186 12632.92 120.60 54621.93 88888.00 2015-07-05 14:56:47.875 186 12632.88 120.58 54621.93 88888.00 2015-07-05 14:56:48.000 186 12632.88 120.55 54621.90 88888.00 2015-07-05 14:56:48.125 186 12632.90 120.53 54621.90 88888.00 2015-07-05 14:56:48.250 186 12632.92 120.50 54621.88 88888.00 2015-07-05 14:56:48.375 186 12632.98 120.53 54621.90 88888.00 2015-07-05 14:56:48.500 186 12632.92 120.55 54621.90 88888.00 2015-07-05 14:56:48.625 186 12632.88 120.53 54621.88 88888.00 2015-07-05 14:56:48.750 186 12632.92 120.55 54621.90 88888.00 2015-07-05 14:56:48.875 186 12632.95 120.55 54621.93 88888.00 2015-07-05 14:56:49.000 186 12632.95 120.53 54621.90 88888.00 2015-07-05 14:56:49.125 186 12632.95 120.53 54621.90 88888.00 2015-07-05 14:56:49.250 186 12633.02 120.55 54621.93 88888.00 2015-07-05 14:56:49.375 186 12633.08 120.58 54621.93 88888.00 2015-07-05 14:56:49.500 186 12633.10 120.55 54621.88 88888.00 2015-07-05 14:56:49.625 186 12633.08 120.53 54621.93 88888.00 2015-07-05 14:56:49.750 186 12633.12 120.55 54621.90 88888.00 2015-07-05 14:56:49.875 186 12633.12 120.50 54621.88 88888.00 2015-07-05 14:56:50.000 186 12633.15 120.53 54621.90 88888.00 2015-07-05 14:56:50.125 186 12633.15 120.53 54621.95 88888.00 2015-07-05 14:56:50.250 186 12633.12 120.53 54621.90 88888.00 2015-07-05 14:56:50.375 186 12633.10 120.50 54621.85 88888.00 2015-07-05 14:56:50.500 186 12633.15 120.47 54621.85 88888.00 2015-07-05 14:56:50.625 186 12633.25 120.47 54621.90 88888.00 2015-07-05 14:56:50.750 186 12633.27 120.45 54621.93 88888.00 2015-07-05 14:56:50.875 186 12633.27 120.45 54621.88 88888.00 2015-07-05 14:56:51.000 186 12633.27 120.42 54621.82 88888.00 2015-07-05 14:56:51.125 186 12633.25 120.45 54621.88 88888.00 2015-07-05 14:56:51.250 186 12633.25 120.42 54621.88 88888.00 2015-07-05 14:56:51.375 186 12633.27 120.42 54621.85 88888.00 2015-07-05 14:56:51.500 186 12633.35 120.42 54621.85 88888.00 2015-07-05 14:56:51.625 186 12633.38 120.45 54621.90 88888.00 2015-07-05 14:56:51.750 186 12633.33 120.45 54621.88 88888.00 2015-07-05 14:56:51.875 186 12633.33 120.42 54621.85 88888.00 2015-07-05 14:56:52.000 186 12633.40 120.40 54621.80 88888.00 2015-07-05 14:56:52.125 186 12633.38 120.38 54621.82 88888.00 2015-07-05 14:56:52.250 186 12633.40 120.38 54621.88 88888.00 2015-07-05 14:56:52.375 186 12633.58 120.42 54621.85 88888.00 2015-07-05 14:56:52.500 186 12633.62 120.42 54621.82 88888.00 2015-07-05 14:56:52.625 186 12633.60 120.40 54621.80 88888.00 2015-07-05 14:56:52.750 186 12633.58 120.40 54621.78 88888.00 2015-07-05 14:56:52.875 186 12633.60 120.42 54621.78 88888.00 2015-07-05 14:56:53.000 186 12633.67 120.42 54621.78 88888.00 2015-07-05 14:56:53.125 186 12633.62 120.40 54621.80 88888.00 2015-07-05 14:56:53.250 186 12633.60 120.42 54621.82 88888.00 2015-07-05 14:56:53.375 186 12633.67 120.42 54621.82 88888.00 2015-07-05 14:56:53.500 186 12633.70 120.42 54621.82 88888.00 2015-07-05 14:56:53.625 186 12633.70 120.40 54621.80 88888.00 2015-07-05 14:56:53.750 186 12633.67 120.40 54621.78 88888.00 2015-07-05 14:56:53.875 186 12633.67 120.40 54621.75 88888.00 2015-07-05 14:56:54.000 186 12633.70 120.38 54621.78 88888.00 2015-07-05 14:56:54.125 186 12633.73 120.40 54621.80 88888.00 2015-07-05 14:56:54.250 186 12633.80 120.38 54621.82 88888.00 2015-07-05 14:56:54.375 186 12633.80 120.38 54621.80 88888.00 2015-07-05 14:56:54.500 186 12633.80 120.40 54621.80 88888.00 2015-07-05 14:56:54.625 186 12633.88 120.40 54621.80 88888.00 2015-07-05 14:56:54.750 186 12633.90 120.42 54621.82 88888.00 2015-07-05 14:56:54.875 186 12633.90 120.42 54621.82 88888.00 2015-07-05 14:56:55.000 186 12633.85 120.38 54621.80 88888.00 2015-07-05 14:56:55.125 186 12633.83 120.38 54621.80 88888.00 2015-07-05 14:56:55.250 186 12633.80 120.38 54621.80 88888.00 2015-07-05 14:56:55.375 186 12633.83 120.40 54621.80 88888.00 2015-07-05 14:56:55.500 186 12633.88 120.38 54621.75 88888.00 2015-07-05 14:56:55.625 186 12633.90 120.40 54621.78 88888.00 2015-07-05 14:56:55.750 186 12633.95 120.35 54621.75 88888.00 2015-07-05 14:56:55.875 186 12633.98 120.33 54621.75 88888.00 2015-07-05 14:56:56.000 186 12634.00 120.35 54621.78 88888.00 2015-07-05 14:56:56.125 186 12634.00 120.38 54621.78 88888.00 2015-07-05 14:56:56.250 186 12634.02 120.38 54621.78 88888.00 2015-07-05 14:56:56.375 186 12634.12 120.40 54621.80 88888.00 2015-07-05 14:56:56.500 186 12634.15 120.38 54621.75 88888.00 2015-07-05 14:56:56.625 186 12634.12 120.40 54621.75 88888.00 2015-07-05 14:56:56.750 186 12634.12 120.42 54621.78 88888.00 2015-07-05 14:56:56.875 186 12634.15 120.38 54621.78 88888.00 2015-07-05 14:56:57.000 186 12634.17 120.38 54621.75 88888.00 2015-07-05 14:56:57.125 186 12634.25 120.40 54621.78 88888.00 2015-07-05 14:56:57.250 186 12634.23 120.40 54621.80 88888.00 2015-07-05 14:56:57.375 186 12634.17 120.40 54621.78 88888.00 2015-07-05 14:56:57.500 186 12634.15 120.40 54621.75 88888.00 2015-07-05 14:56:57.625 186 12634.30 120.40 54621.78 88888.00 2015-07-05 14:56:57.750 186 12634.40 120.40 54621.78 88888.00 2015-07-05 14:56:57.875 186 12634.40 120.40 54621.75 88888.00 2015-07-05 14:56:58.000 186 12634.42 120.38 54621.75 88888.00 2015-07-05 14:56:58.125 186 12634.50 120.40 54621.78 88888.00 2015-07-05 14:56:58.250 186 12634.48 120.38 54621.75 88888.00 2015-07-05 14:56:58.375 186 12634.52 120.38 54621.70 88888.00 2015-07-05 14:56:58.500 186 12634.50 120.35 54621.65 88888.00 2015-07-05 14:56:58.625 186 12634.55 120.40 54621.65 88888.00 2015-07-05 14:56:58.750 186 12634.65 120.42 54621.70 88888.00 2015-07-05 14:56:58.875 186 12634.65 120.42 54621.70 88888.00 2015-07-05 14:56:59.000 186 12634.55 120.38 54621.62 88888.00 2015-07-05 14:56:59.125 186 12634.55 120.35 54621.65 88888.00 2015-07-05 14:56:59.250 186 12634.60 120.33 54621.65 88888.00 2015-07-05 14:56:59.375 186 12634.67 120.35 54621.65 88888.00 2015-07-05 14:56:59.500 186 12634.73 120.40 54621.65 88888.00 2015-07-05 14:56:59.625 186 12634.77 120.40 54621.65 88888.00 2015-07-05 14:56:59.750 186 12634.77 120.40 54621.68 88888.00 2015-07-05 14:56:59.875 186 12634.77 120.40 54621.65 88888.00 2015-07-05 14:57:00.000 186 12634.77 120.42 54621.65 88888.00 2015-07-05 14:57:00.125 186 12634.80 120.42 54621.65 88888.00 2015-07-05 14:57:00.250 186 12634.85 120.40 54621.65 88888.00 2015-07-05 14:57:00.375 186 12634.90 120.42 54621.65 88888.00 2015-07-05 14:57:00.500 186 12634.88 120.40 54621.68 88888.00 2015-07-05 14:57:00.625 186 12634.90 120.42 54621.68 88888.00 2015-07-05 14:57:00.750 186 12634.95 120.45 54621.68 88888.00 2015-07-05 14:57:00.875 186 12635.00 120.45 54621.68 88888.00 2015-07-05 14:57:01.000 186 12635.00 120.42 54621.65 88888.00 2015-07-05 14:57:01.125 186 12635.05 120.42 54621.68 88888.00 2015-07-05 14:57:01.250 186 12635.00 120.40 54621.68 88888.00 2015-07-05 14:57:01.375 186 12635.02 120.40 54621.68 88888.00 2015-07-05 14:57:01.500 186 12635.10 120.42 54621.68 88888.00 2015-07-05 14:57:01.625 186 12635.15 120.42 54621.68 88888.00 2015-07-05 14:57:01.750 186 12635.17 120.42 54621.65 88888.00 2015-07-05 14:57:01.875 186 12635.20 120.45 54621.70 88888.00 2015-07-05 14:57:02.000 186 12635.25 120.42 54621.65 88888.00 2015-07-05 14:57:02.125 186 12635.30 120.42 54621.68 88888.00 2015-07-05 14:57:02.250 186 12635.27 120.40 54621.70 88888.00 2015-07-05 14:57:02.375 186 12635.27 120.45 54621.68 88888.00 2015-07-05 14:57:02.500 186 12635.27 120.45 54621.65 88888.00 2015-07-05 14:57:02.625 186 12635.30 120.42 54621.68 88888.00 2015-07-05 14:57:02.750 186 12635.30 120.47 54621.68 88888.00 2015-07-05 14:57:02.875 186 12635.38 120.50 54621.70 88888.00 2015-07-05 14:57:03.000 186 12635.40 120.47 54621.68 88888.00 2015-07-05 14:57:03.125 186 12635.42 120.45 54621.65 88888.00 2015-07-05 14:57:03.250 186 12635.42 120.42 54621.68 88888.00 2015-07-05 14:57:03.375 186 12635.42 120.47 54621.68 88888.00 2015-07-05 14:57:03.500 186 12635.45 120.47 54621.68 88888.00 2015-07-05 14:57:03.625 186 12635.55 120.42 54621.65 88888.00 2015-07-05 14:57:03.750 186 12635.60 120.42 54621.70 88888.00 2015-07-05 14:57:03.875 186 12635.60 120.40 54621.70 88888.00 2015-07-05 14:57:04.000 186 12635.55 120.40 54621.65 88888.00 2015-07-05 14:57:04.125 186 12635.58 120.42 54621.68 88888.00 2015-07-05 14:57:04.250 186 12635.62 120.42 54621.65 88888.00 2015-07-05 14:57:04.375 186 12635.70 120.42 54621.65 88888.00 2015-07-05 14:57:04.500 186 12635.67 120.42 54621.65 88888.00 2015-07-05 14:57:04.625 186 12635.70 120.42 54621.68 88888.00 2015-07-05 14:57:04.750 186 12635.77 120.50 54621.70 88888.00 2015-07-05 14:57:04.875 186 12635.73 120.47 54621.70 88888.00 2015-07-05 14:57:05.000 186 12635.75 120.45 54621.68 88888.00 2015-07-05 14:57:05.125 186 12635.77 120.40 54621.65 88888.00 2015-07-05 14:57:05.250 186 12635.80 120.38 54621.65 88888.00 2015-07-05 14:57:05.375 186 12635.83 120.38 54621.65 88888.00 2015-07-05 14:57:05.500 186 12635.90 120.40 54621.65 88888.00 2015-07-05 14:57:05.625 186 12635.90 120.42 54621.68 88888.00 2015-07-05 14:57:05.750 186 12635.90 120.40 54621.65 88888.00 2015-07-05 14:57:05.875 186 12635.95 120.40 54621.68 88888.00 2015-07-05 14:57:06.000 186 12635.95 120.40 54621.65 88888.00 2015-07-05 14:57:06.125 186 12635.88 120.38 54621.65 88888.00 2015-07-05 14:57:06.250 186 12635.83 120.35 54621.68 88888.00 2015-07-05 14:57:06.375 186 12635.88 120.38 54621.70 88888.00 2015-07-05 14:57:06.500 186 12635.95 120.40 54621.68 88888.00 2015-07-05 14:57:06.625 186 12635.98 120.38 54621.70 88888.00 2015-07-05 14:57:06.750 186 12636.00 120.38 54621.72 88888.00 2015-07-05 14:57:06.875 186 12635.98 120.38 54621.72 88888.00 2015-07-05 14:57:07.000 186 12635.95 120.38 54621.68 88888.00 2015-07-05 14:57:07.125 186 12635.98 120.40 54621.70 88888.00 2015-07-05 14:57:07.250 186 12636.00 120.40 54621.72 88888.00 2015-07-05 14:57:07.375 186 12636.12 120.42 54621.75 88888.00 2015-07-05 14:57:07.500 186 12636.15 120.38 54621.70 88888.00 2015-07-05 14:57:07.625 186 12636.10 120.33 54621.68 88888.00 2015-07-05 14:57:07.750 186 12636.10 120.35 54621.70 88888.00 2015-07-05 14:57:07.875 186 12636.15 120.38 54621.78 88888.00 2015-07-05 14:57:08.000 186 12636.17 120.35 54621.75 88888.00 2015-07-05 14:57:08.125 186 12636.15 120.33 54621.75 88888.00 2015-07-05 14:57:08.250 186 12636.15 120.35 54621.75 88888.00 2015-07-05 14:57:08.375 186 12636.17 120.35 54621.75 88888.00 2015-07-05 14:57:08.500 186 12636.20 120.35 54621.75 88888.00 2015-07-05 14:57:08.625 186 12636.25 120.33 54621.72 88888.00 2015-07-05 14:57:08.750 186 12636.33 120.30 54621.75 88888.00 2015-07-05 14:57:08.875 186 12636.38 120.33 54621.78 88888.00 2015-07-05 14:57:09.000 186 12636.38 120.33 54621.72 88888.00 2015-07-05 14:57:09.125 186 12636.35 120.30 54621.72 88888.00 2015-07-05 14:57:09.250 186 12636.35 120.25 54621.72 88888.00 2015-07-05 14:57:09.375 186 12636.33 120.25 54621.70 88888.00 2015-07-05 14:57:09.500 186 12636.30 120.30 54621.75 88888.00 2015-07-05 14:57:09.625 186 12636.38 120.30 54621.78 88888.00 2015-07-05 14:57:09.750 186 12636.40 120.30 54621.75 88888.00 2015-07-05 14:57:09.875 186 12636.42 120.33 54621.75 88888.00 2015-07-05 14:57:10.000 186 12636.45 120.30 54621.75 88888.00 2015-07-05 14:57:10.125 186 12636.40 120.28 54621.75 88888.00 2015-07-05 14:57:10.250 186 12636.38 120.28 54621.78 88888.00 2015-07-05 14:57:10.375 186 12636.40 120.30 54621.78 88888.00 2015-07-05 14:57:10.500 186 12636.42 120.30 54621.75 88888.00 2015-07-05 14:57:10.625 186 12636.42 120.30 54621.72 88888.00 2015-07-05 14:57:10.750 186 12636.42 120.28 54621.72 88888.00 2015-07-05 14:57:10.875 186 12636.35 120.22 54621.70 88888.00 2015-07-05 14:57:11.000 186 12636.45 120.20 54621.70 88888.00 2015-07-05 14:57:11.125 186 12636.55 120.25 54621.75 88888.00 2015-07-05 14:57:11.250 186 12636.48 120.28 54621.78 88888.00 2015-07-05 14:57:11.375 186 12636.42 120.28 54621.82 88888.00 2015-07-05 14:57:11.500 186 12636.48 120.30 54621.78 88888.00 2015-07-05 14:57:11.625 186 12636.48 120.28 54621.80 88888.00 2015-07-05 14:57:11.750 186 12636.45 120.25 54621.82 88888.00 2015-07-05 14:57:11.875 186 12636.50 120.20 54621.80 88888.00 2015-07-05 14:57:12.000 186 12636.60 120.22 54621.80 88888.00 2015-07-05 14:57:12.125 186 12636.67 120.22 54621.82 88888.00 2015-07-05 14:57:12.250 186 12636.65 120.20 54621.82 88888.00 2015-07-05 14:57:12.375 186 12636.62 120.17 54621.80 88888.00 2015-07-05 14:57:12.500 186 12636.60 120.17 54621.82 88888.00 2015-07-05 14:57:12.625 186 12636.62 120.17 54621.82 88888.00 2015-07-05 14:57:12.750 186 12636.70 120.20 54621.85 88888.00 2015-07-05 14:57:12.875 186 12636.73 120.17 54621.85 88888.00 2015-07-05 14:57:13.000 186 12636.67 120.17 54621.85 88888.00 2015-07-05 14:57:13.125 186 12636.65 120.17 54621.85 88888.00 2015-07-05 14:57:13.250 186 12636.73 120.20 54621.90 88888.00 2015-07-05 14:57:13.375 186 12636.75 120.17 54621.90 88888.00 2015-07-05 14:57:13.500 186 12636.67 120.12 54621.88 88888.00 2015-07-05 14:57:13.625 186 12636.62 120.15 54621.90 88888.00 2015-07-05 14:57:13.750 186 12636.62 120.12 54621.88 88888.00 2015-07-05 14:57:13.875 186 12636.70 120.10 54621.90 88888.00 2015-07-05 14:57:14.000 186 12636.75 120.08 54621.88 88888.00 2015-07-05 14:57:14.125 186 12636.70 120.10 54621.93 88888.00 2015-07-05 14:57:14.250 186 12636.70 120.10 54621.93 88888.00 2015-07-05 14:57:14.375 186 12636.77 120.12 54621.95 88888.00 2015-07-05 14:57:14.500 186 12636.80 120.08 54621.90 88888.00 2015-07-05 14:57:14.625 186 12636.77 120.08 54621.90 88888.00 2015-07-05 14:57:14.750 186 12636.73 120.05 54621.93 88888.00 2015-07-05 14:57:14.875 186 12636.73 120.05 54621.93 88888.00 2015-07-05 14:57:15.000 186 12636.75 120.05 54621.95 88888.00 2015-07-05 14:57:15.125 186 12636.75 120.08 54621.95 88888.00 2015-07-05 14:57:15.250 186 12636.70 120.05 54621.97 88888.00 2015-07-05 14:57:15.375 186 12636.73 120.03 54621.97 88888.00 2015-07-05 14:57:15.500 186 12636.75 120.00 54621.97 88888.00 2015-07-05 14:57:15.625 186 12636.75 120.00 54622.00 88888.00 2015-07-05 14:57:15.750 186 12636.75 120.00 54621.97 88888.00 2015-07-05 14:57:15.875 186 12636.73 119.97 54621.95 88888.00 2015-07-05 14:57:16.000 186 12636.77 119.97 54621.97 88888.00 2015-07-05 14:57:16.125 186 12636.80 120.00 54622.00 88888.00 2015-07-05 14:57:16.250 186 12636.77 120.00 54622.00 88888.00 2015-07-05 14:57:16.375 186 12636.77 120.00 54621.97 88888.00 2015-07-05 14:57:16.500 186 12636.73 119.97 54621.97 88888.00 2015-07-05 14:57:16.625 186 12636.83 119.97 54621.97 88888.00 2015-07-05 14:57:16.750 186 12636.88 119.97 54621.97 88888.00 2015-07-05 14:57:16.875 186 12636.85 119.95 54621.97 88888.00 2015-07-05 14:57:17.000 186 12636.80 119.95 54621.95 88888.00 2015-07-05 14:57:17.125 186 12636.77 119.97 54621.97 88888.00 2015-07-05 14:57:17.250 186 12636.73 119.92 54622.00 88888.00 2015-07-05 14:57:17.375 186 12636.70 119.90 54622.00 88888.00 2015-07-05 14:57:17.500 186 12636.73 119.90 54622.05 88888.00 2015-07-05 14:57:17.625 186 12636.75 119.90 54622.05 88888.00 2015-07-05 14:57:17.750 186 12636.73 119.90 54622.00 88888.00 2015-07-05 14:57:17.875 186 12636.65 119.90 54622.00 88888.00 2015-07-05 14:57:18.000 186 12636.73 119.88 54622.03 88888.00 2015-07-05 14:57:18.125 186 12636.75 119.90 54622.07 88888.00 2015-07-05 14:57:18.250 186 12636.67 119.85 54622.07 88888.00 2015-07-05 14:57:18.375 186 12636.73 119.88 54622.10 88888.00 2015-07-05 14:57:18.500 186 12636.73 119.85 54622.10 88888.00 2015-07-05 14:57:18.625 186 12636.80 119.90 54622.12 88888.00 2015-07-05 14:57:18.750 186 12636.80 119.90 54622.12 88888.00 2015-07-05 14:57:18.875 186 12636.70 119.85 54622.15 88888.00 2015-07-05 14:57:19.000 186 12636.70 119.85 54622.12 88888.00 2015-07-05 14:57:19.125 186 12636.75 119.83 54622.15 88888.00 2015-07-05 14:57:19.250 186 12636.65 119.80 54622.15 88888.00 2015-07-05 14:57:19.375 186 12636.70 119.80 54622.18 88888.00 2015-07-05 14:57:19.500 186 12636.70 119.80 54622.18 88888.00 2015-07-05 14:57:19.625 186 12636.73 119.78 54622.15 88888.00 2015-07-05 14:57:19.750 186 12636.67 119.78 54622.15 88888.00 2015-07-05 14:57:19.875 186 12636.67 119.78 54622.18 88888.00 2015-07-05 14:57:20.000 186 12636.70 119.78 54622.20 88888.00 2015-07-05 14:57:20.125 186 12636.70 119.75 54622.22 88888.00 2015-07-05 14:57:20.250 186 12636.67 119.72 54622.25 88888.00 2015-07-05 14:57:20.375 186 12636.67 119.78 54622.22 88888.00 2015-07-05 14:57:20.500 186 12636.60 119.72 54622.20 88888.00 2015-07-05 14:57:20.625 186 12636.60 119.72 54622.18 88888.00 2015-07-05 14:57:20.750 186 12636.62 119.67 54622.20 88888.00 2015-07-05 14:57:20.875 186 12636.73 119.70 54622.22 88888.00 2015-07-05 14:57:21.000 186 12636.77 119.72 54622.25 88888.00 2015-07-05 14:57:21.125 186 12636.73 119.70 54622.28 88888.00 2015-07-05 14:57:21.250 186 12636.60 119.62 54622.25 88888.00 2015-07-05 14:57:21.375 186 12636.58 119.65 54622.22 88888.00 2015-07-05 14:57:21.500 186 12636.60 119.67 54622.28 88888.00 2015-07-05 14:57:21.625 186 12636.58 119.65 54622.30 88888.00 2015-07-05 14:57:21.750 186 12636.60 119.65 54622.28 88888.00 2015-07-05 14:57:21.875 186 12636.62 119.60 54622.30 88888.00 2015-07-05 14:57:22.000 186 12636.62 119.60 54622.30 88888.00 2015-07-05 14:57:22.125 186 12636.62 119.60 54622.30 88888.00 2015-07-05 14:57:22.250 186 12636.60 119.58 54622.30 88888.00 2015-07-05 14:57:22.375 186 12636.60 119.53 54622.30 88888.00 2015-07-05 14:57:22.500 186 12636.55 119.53 54622.28 88888.00 2015-07-05 14:57:22.625 186 12636.60 119.55 54622.30 88888.00 2015-07-05 14:57:22.750 186 12636.62 119.55 54622.30 88888.00 2015-07-05 14:57:22.875 186 12636.52 119.58 54622.32 88888.00 2015-07-05 14:57:23.000 186 12636.55 119.55 54622.32 88888.00 2015-07-05 14:57:23.125 186 12636.60 119.53 54622.35 88888.00 2015-07-05 14:57:23.250 186 12636.55 119.50 54622.32 88888.00 2015-07-05 14:57:23.375 186 12636.55 119.47 54622.32 88888.00 2015-07-05 14:57:23.500 186 12636.52 119.50 54622.35 88888.00 2015-07-05 14:57:23.625 186 12636.52 119.47 54622.38 88888.00 2015-07-05 14:57:23.750 186 12636.50 119.45 54622.35 88888.00 2015-07-05 14:57:23.875 186 12636.48 119.45 54622.38 88888.00 2015-07-05 14:57:24.000 186 12636.55 119.47 54622.38 88888.00 2015-07-05 14:57:24.125 186 12636.52 119.47 54622.38 88888.00 2015-07-05 14:57:24.250 186 12636.45 119.42 54622.38 88888.00 2015-07-05 14:57:24.375 186 12636.45 119.40 54622.43 88888.00 2015-07-05 14:57:24.500 186 12636.45 119.40 54622.40 88888.00 2015-07-05 14:57:24.625 186 12636.50 119.47 54622.43 88888.00 2015-07-05 14:57:24.750 186 12636.52 119.45 54622.43 88888.00 2015-07-05 14:57:24.875 186 12636.50 119.45 54622.43 88888.00 2015-07-05 14:57:25.000 186 12636.52 119.42 54622.40 88888.00 2015-07-05 14:57:25.125 186 12636.50 119.42 54622.45 88888.00 2015-07-05 14:57:25.250 186 12636.48 119.42 54622.45 88888.00 2015-07-05 14:57:25.375 186 12636.42 119.42 54622.43 88888.00 2015-07-05 14:57:25.500 186 12636.40 119.38 54622.45 88888.00 2015-07-05 14:57:25.625 186 12636.42 119.38 54622.47 88888.00 2015-07-05 14:57:25.750 186 12636.42 119.38 54622.47 88888.00 2015-07-05 14:57:25.875 186 12636.33 119.33 54622.47 88888.00 2015-07-05 14:57:26.000 186 12636.25 119.33 54622.45 88888.00 2015-07-05 14:57:26.125 186 12636.30 119.38 54622.47 88888.00 2015-07-05 14:57:26.250 186 12636.33 119.38 54622.47 88888.00 2015-07-05 14:57:26.375 186 12636.30 119.33 54622.50 88888.00 2015-07-05 14:57:26.500 186 12636.27 119.30 54622.50 88888.00 2015-07-05 14:57:26.625 186 12636.20 119.30 54622.50 88888.00 2015-07-05 14:57:26.750 186 12636.17 119.35 54622.53 88888.00 2015-07-05 14:57:26.875 186 12636.17 119.33 54622.53 88888.00 2015-07-05 14:57:27.000 186 12636.25 119.33 54622.55 88888.00 2015-07-05 14:57:27.125 186 12636.23 119.33 54622.57 88888.00 2015-07-05 14:57:27.250 186 12636.23 119.28 54622.57 88888.00 2015-07-05 14:57:27.375 186 12636.17 119.25 54622.57 88888.00 2015-07-05 14:57:27.500 186 12636.20 119.28 54622.55 88888.00 2015-07-05 14:57:27.625 186 12636.20 119.25 54622.57 88888.00 2015-07-05 14:57:27.750 186 12636.27 119.25 54622.55 88888.00 2015-07-05 14:57:27.875 186 12636.25 119.28 54622.57 88888.00 2015-07-05 14:57:28.000 186 12636.23 119.25 54622.57 88888.00 2015-07-05 14:57:28.125 186 12636.20 119.25 54622.57 88888.00 2015-07-05 14:57:28.250 186 12636.12 119.25 54622.57 88888.00 2015-07-05 14:57:28.375 186 12636.12 119.22 54622.55 88888.00 2015-07-05 14:57:28.500 186 12636.10 119.20 54622.55 88888.00 2015-07-05 14:57:28.625 186 12636.10 119.20 54622.60 88888.00 2015-07-05 14:57:28.750 186 12636.08 119.22 54622.62 88888.00 2015-07-05 14:57:28.875 186 12636.15 119.22 54622.65 88888.00 2015-07-05 14:57:29.000 186 12636.17 119.22 54622.68 88888.00 2015-07-05 14:57:29.125 186 12636.12 119.20 54622.65 88888.00 2015-07-05 14:57:29.250 186 12636.10 119.17 54622.68 88888.00 2015-07-05 14:57:29.375 186 12636.05 119.17 54622.68 88888.00 2015-07-05 14:57:29.500 186 12636.02 119.17 54622.68 88888.00 2015-07-05 14:57:29.625 186 12636.08 119.22 54622.68 88888.00 2015-07-05 14:57:29.750 186 12636.05 119.20 54622.65 88888.00 2015-07-05 14:57:29.875 186 12636.02 119.20 54622.68 88888.00 2015-07-05 14:57:30.000 186 12636.02 119.20 54622.68 88888.00 2015-07-05 14:57:30.125 186 12635.95 119.20 54622.70 88888.00 2015-07-05 14:57:30.250 186 12635.95 119.17 54622.72 88888.00 2015-07-05 14:57:30.375 186 12635.92 119.17 54622.72 88888.00 2015-07-05 14:57:30.500 186 12636.02 119.20 54622.75 88888.00 2015-07-05 14:57:30.625 186 12636.05 119.20 54622.72 88888.00 2015-07-05 14:57:30.750 186 12636.02 119.17 54622.75 88888.00 2015-07-05 14:57:30.875 186 12635.95 119.15 54622.75 88888.00 2015-07-05 14:57:31.000 186 12635.90 119.12 54622.75 88888.00 2015-07-05 14:57:31.125 186 12635.98 119.17 54622.80 88888.00 2015-07-05 14:57:31.250 186 12635.98 119.15 54622.80 88888.00 2015-07-05 14:57:31.375 186 12635.90 119.12 54622.78 88888.00 2015-07-05 14:57:31.500 186 12635.90 119.12 54622.80 88888.00 2015-07-05 14:57:31.625 186 12635.90 119.10 54622.82 88888.00 2015-07-05 14:57:31.750 186 12635.92 119.10 54622.85 88888.00 2015-07-05 14:57:31.875 186 12635.95 119.10 54622.85 88888.00 2015-07-05 14:57:32.000 186 12635.95 119.08 54622.82 88888.00 2015-07-05 14:57:32.125 186 12635.88 119.10 54622.82 88888.00 2015-07-05 14:57:32.250 186 12635.77 119.10 54622.85 88888.00 2015-07-05 14:57:32.375 186 12635.85 119.10 54622.88 88888.00 2015-07-05 14:57:32.500 186 12635.85 119.05 54622.90 88888.00 2015-07-05 14:57:32.625 186 12635.77 119.05 54622.90 88888.00 2015-07-05 14:57:32.750 186 12635.73 119.05 54622.88 88888.00 2015-07-05 14:57:32.875 186 12635.77 119.08 54622.85 88888.00 2015-07-05 14:57:33.000 186 12635.77 119.08 54622.85 88888.00 2015-07-05 14:57:33.125 186 12635.77 119.08 54622.88 88888.00 2015-07-05 14:57:33.250 186 12635.75 119.12 54622.90 88888.00 2015-07-05 14:57:33.375 186 12635.75 119.12 54622.93 88888.00 2015-07-05 14:57:33.500 186 12635.73 119.10 54622.88 88888.00 2015-07-05 14:57:33.625 186 12635.70 119.10 54622.90 88888.00 2015-07-05 14:57:33.750 186 12635.73 119.12 54622.95 88888.00 2015-07-05 14:57:33.875 186 12635.70 119.12 54622.95 88888.00 2015-07-05 14:57:34.000 186 12635.70 119.12 54622.95 88888.00 2015-07-05 14:57:34.125 186 12635.67 119.15 54623.00 88888.00 2015-07-05 14:57:34.250 186 12635.60 119.10 54622.97 88888.00 2015-07-05 14:57:34.375 186 12635.55 119.08 54622.97 88888.00 2015-07-05 14:57:34.500 186 12635.55 119.08 54623.00 88888.00 2015-07-05 14:57:34.625 186 12635.65 119.10 54623.03 88888.00 2015-07-05 14:57:34.750 186 12635.67 119.10 54623.00 88888.00 2015-07-05 14:57:34.875 186 12635.60 119.08 54622.95 88888.00 2015-07-05 14:57:35.000 186 12635.60 119.08 54622.93 88888.00 2015-07-05 14:57:35.125 186 12635.58 119.10 54622.95 88888.00 2015-07-05 14:57:35.250 186 12635.62 119.10 54622.97 88888.00 2015-07-05 14:57:35.375 186 12635.65 119.10 54622.97 88888.00 2015-07-05 14:57:35.500 186 12635.60 119.10 54622.97 88888.00 2015-07-05 14:57:35.625 186 12635.55 119.12 54623.03 88888.00 2015-07-05 14:57:35.750 186 12635.50 119.12 54623.05 88888.00 2015-07-05 14:57:35.875 186 12635.52 119.15 54623.00 88888.00 2015-07-05 14:57:36.000 186 12635.50 119.10 54623.00 88888.00 2015-07-05 14:57:36.125 186 12635.50 119.12 54623.07 88888.00 2015-07-05 14:57:36.250 186 12635.52 119.10 54623.07 88888.00 2015-07-05 14:57:36.375 186 12635.52 119.10 54623.03 88888.00 2015-07-05 14:57:36.500 186 12635.52 119.10 54623.05 88888.00 2015-07-05 14:57:36.625 186 12635.50 119.15 54623.05 88888.00 2015-07-05 14:57:36.750 186 12635.48 119.15 54623.05 88888.00 2015-07-05 14:57:36.875 186 12635.48 119.15 54623.05 88888.00 2015-07-05 14:57:37.000 186 12635.45 119.12 54623.05 88888.00 2015-07-05 14:57:37.125 186 12635.48 119.17 54623.05 88888.00 2015-07-05 14:57:37.250 186 12635.52 119.17 54623.10 88888.00 2015-07-05 14:57:37.375 186 12635.52 119.17 54623.07 88888.00 2015-07-05 14:57:37.500 186 12635.50 119.15 54623.07 88888.00 2015-07-05 14:57:37.625 186 12635.50 119.17 54623.10 88888.00 2015-07-05 14:57:37.750 186 12635.45 119.15 54623.07 88888.00 2015-07-05 14:57:37.875 186 12635.42 119.17 54623.05 88888.00 2015-07-05 14:57:38.000 186 12635.38 119.17 54623.05 88888.00 2015-07-05 14:57:38.125 186 12635.40 119.22 54623.10 88888.00 2015-07-05 14:57:38.250 186 12635.45 119.20 54623.12 88888.00 2015-07-05 14:57:38.375 186 12635.55 119.22 54623.12 88888.00 2015-07-05 14:57:38.500 186 12635.52 119.22 54623.12 88888.00 2015-07-05 14:57:38.625 186 12635.40 119.22 54623.10 88888.00 2015-07-05 14:57:38.750 186 12635.40 119.20 54623.10 88888.00 2015-07-05 14:57:38.875 186 12635.38 119.17 54623.10 88888.00 2015-07-05 14:57:39.000 186 12635.38 119.20 54623.12 88888.00 2015-07-05 14:57:39.125 186 12635.42 119.20 54623.15 88888.00 2015-07-05 14:57:39.250 186 12635.35 119.17 54623.12 88888.00 2015-07-05 14:57:39.375 186 12635.38 119.17 54623.15 88888.00 2015-07-05 14:57:39.500 186 12635.40 119.20 54623.15 88888.00 2015-07-05 14:57:39.625 186 12635.38 119.20 54623.10 88888.00 2015-07-05 14:57:39.750 186 12635.33 119.20 54623.12 88888.00 2015-07-05 14:57:39.875 186 12635.35 119.22 54623.15 88888.00 2015-07-05 14:57:40.000 186 12635.38 119.20 54623.15 88888.00 2015-07-05 14:57:40.125 186 12635.35 119.20 54623.15 88888.00 2015-07-05 14:57:40.250 186 12635.33 119.17 54623.18 88888.00 2015-07-05 14:57:40.375 186 12635.38 119.20 54623.18 88888.00 2015-07-05 14:57:40.500 186 12635.33 119.20 54623.15 88888.00 2015-07-05 14:57:40.625 186 12635.30 119.15 54623.12 88888.00 2015-07-05 14:57:40.750 186 12635.30 119.17 54623.12 88888.00 2015-07-05 14:57:40.875 186 12635.27 119.22 54623.15 88888.00 2015-07-05 14:57:41.000 186 12635.33 119.25 54623.18 88888.00 2015-07-05 14:57:41.125 186 12635.35 119.28 54623.18 88888.00 2015-07-05 14:57:41.250 186 12635.35 119.30 54623.18 88888.00 2015-07-05 14:57:41.375 186 12635.33 119.28 54623.18 88888.00 2015-07-05 14:57:41.500 186 12635.30 119.28 54623.18 88888.00 2015-07-05 14:57:41.625 186 12635.25 119.25 54623.18 88888.00 2015-07-05 14:57:41.750 186 12635.17 119.22 54623.15 88888.00 2015-07-05 14:57:41.875 186 12635.17 119.20 54623.12 88888.00 2015-07-05 14:57:42.000 186 12635.25 119.25 54623.15 88888.00 2015-07-05 14:57:42.125 186 12635.25 119.25 54623.15 88888.00 2015-07-05 14:57:42.250 186 12635.17 119.22 54623.15 88888.00 2015-07-05 14:57:42.375 186 12635.17 119.25 54623.20 88888.00 2015-07-05 14:57:42.500 186 12635.17 119.28 54623.18 88888.00 2015-07-05 14:57:42.625 186 12635.17 119.28 54623.15 88888.00 2015-07-05 14:57:42.750 186 12635.25 119.28 54623.18 88888.00 2015-07-05 14:57:42.875 186 12635.30 119.28 54623.18 88888.00 2015-07-05 14:57:43.000 186 12635.25 119.25 54623.12 88888.00 2015-07-05 14:57:43.125 186 12635.15 119.25 54623.18 88888.00 2015-07-05 14:57:43.250 186 12635.10 119.30 54623.18 88888.00 2015-07-05 14:57:43.375 186 12635.15 119.30 54623.18 88888.00 2015-07-05 14:57:43.500 186 12635.15 119.28 54623.18 88888.00 2015-07-05 14:57:43.625 186 12635.12 119.28 54623.18 88888.00 2015-07-05 14:57:43.750 186 12635.12 119.30 54623.20 88888.00 2015-07-05 14:57:43.875 186 12635.15 119.22 54623.18 88888.00 2015-07-05 14:57:44.000 186 12635.15 119.25 54623.15 88888.00 2015-07-05 14:57:44.125 186 12635.12 119.25 54623.15 88888.00 2015-07-05 14:57:44.250 186 12635.02 119.30 54623.20 88888.00 2015-07-05 14:57:44.375 186 12635.05 119.33 54623.22 88888.00 2015-07-05 14:57:44.500 186 12635.10 119.30 54623.22 88888.00 2015-07-05 14:57:44.625 186 12635.12 119.30 54623.20 88888.00 2015-07-05 14:57:44.750 186 12635.10 119.30 54623.20 88888.00 2015-07-05 14:57:44.875 186 12635.10 119.33 54623.25 88888.00 2015-07-05 14:57:45.000 186 12635.10 119.33 54623.20 88888.00 2015-07-05 14:57:45.125 186 12635.10 119.35 54623.25 88888.00 2015-07-05 14:57:45.250 186 12635.10 119.33 54623.22 88888.00 2015-07-05 14:57:45.375 186 12635.12 119.33 54623.20 88888.00 2015-07-05 14:57:45.500 186 12635.17 119.33 54623.22 88888.00 2015-07-05 14:57:45.625 186 12635.15 119.35 54623.25 88888.00 2015-07-05 14:57:45.750 186 12635.15 119.38 54623.22 88888.00 2015-07-05 14:57:45.875 186 12635.15 119.35 54623.22 88888.00 2015-07-05 14:57:46.000 186 12635.08 119.30 54623.22 88888.00 2015-07-05 14:57:46.125 186 12635.00 119.35 54623.22 88888.00 2015-07-05 14:57:46.250 186 12634.98 119.33 54623.22 88888.00 2015-07-05 14:57:46.375 186 12635.08 119.33 54623.25 88888.00 2015-07-05 14:57:46.500 186 12635.15 119.33 54623.20 88888.00 2015-07-05 14:57:46.625 186 12635.12 119.35 54623.22 88888.00 2015-07-05 14:57:46.750 186 12635.12 119.35 54623.22 88888.00 2015-07-05 14:57:46.875 186 12635.17 119.33 54623.22 88888.00 2015-07-05 14:57:47.000 186 12635.12 119.33 54623.22 88888.00 2015-07-05 14:57:47.125 186 12635.17 119.33 54623.22 88888.00 2015-07-05 14:57:47.250 186 12635.17 119.35 54623.25 88888.00 2015-07-05 14:57:47.375 186 12635.25 119.38 54623.25 88888.00 2015-07-05 14:57:47.500 186 12635.25 119.33 54623.22 88888.00 2015-07-05 14:57:47.625 186 12635.23 119.33 54623.20 88888.00 2015-07-05 14:57:47.750 186 12635.20 119.35 54623.22 88888.00 2015-07-05 14:57:47.875 186 12635.23 119.33 54623.22 88888.00 2015-07-05 14:57:48.000 186 12635.17 119.33 54623.22 88888.00 2015-07-05 14:57:48.125 186 12635.12 119.33 54623.22 88888.00 2015-07-05 14:57:48.250 186 12635.12 119.25 54623.20 88888.00 2015-07-05 14:57:48.375 186 12635.12 119.28 54623.20 88888.00 2015-07-05 14:57:48.500 186 12635.12 119.28 54623.22 88888.00 2015-07-05 14:57:48.625 186 12635.17 119.33 54623.25 88888.00 2015-07-05 14:57:48.750 186 12635.17 119.35 54623.25 88888.00 2015-07-05 14:57:48.875 186 12635.17 119.33 54623.22 88888.00 2015-07-05 14:57:49.000 186 12635.17 119.30 54623.22 88888.00 2015-07-05 14:57:49.125 186 12635.20 119.33 54623.25 88888.00 2015-07-05 14:57:49.250 186 12635.15 119.28 54623.22 88888.00 2015-07-05 14:57:49.375 186 12635.10 119.28 54623.22 88888.00 2015-07-05 14:57:49.500 186 12635.10 119.33 54623.22 88888.00 2015-07-05 14:57:49.625 186 12635.12 119.33 54623.22 88888.00 2015-07-05 14:57:49.750 186 12635.10 119.35 54623.28 88888.00 2015-07-05 14:57:49.875 186 12635.10 119.38 54623.28 88888.00 2015-07-05 14:57:50.000 186 12635.20 119.38 54623.30 88888.00 2015-07-05 14:57:50.125 186 12635.20 119.38 54623.25 88888.00 2015-07-05 14:57:50.250 186 12635.17 119.30 54623.22 88888.00 2015-07-05 14:57:50.375 186 12635.20 119.33 54623.22 88888.00 2015-07-05 14:57:50.500 186 12635.15 119.38 54623.25 88888.00 2015-07-05 14:57:50.625 186 12635.10 119.40 54623.25 88888.00 2015-07-05 14:57:50.750 186 12635.15 119.35 54623.25 88888.00 2015-07-05 14:57:50.875 186 12635.23 119.38 54623.22 88888.00 2015-07-05 14:57:51.000 186 12635.20 119.38 54623.25 88888.00 2015-07-05 14:57:51.125 186 12635.17 119.38 54623.28 88888.00 2015-07-05 14:57:51.250 186 12635.20 119.35 54623.25 88888.00 2015-07-05 14:57:51.375 186 12635.23 119.40 54623.25 88888.00 2015-07-05 14:57:51.500 186 12635.23 119.38 54623.25 88888.00 2015-07-05 14:57:51.625 186 12635.15 119.35 54623.20 88888.00 2015-07-05 14:57:51.750 186 12635.20 119.40 54623.20 88888.00 2015-07-05 14:57:51.875 186 12635.20 119.42 54623.20 88888.00 2015-07-05 14:57:52.000 186 12635.15 119.38 54623.20 88888.00 2015-07-05 14:57:52.125 186 12635.12 119.35 54623.20 88888.00 2015-07-05 14:57:52.250 186 12635.17 119.33 54623.22 88888.00 2015-07-05 14:57:52.375 186 12635.17 119.33 54623.20 88888.00 2015-07-05 14:57:52.500 186 12635.15 119.33 54623.22 88888.00 2015-07-05 14:57:52.625 186 12635.17 119.35 54623.20 88888.00 2015-07-05 14:57:52.750 186 12635.15 119.35 54623.20 88888.00 2015-07-05 14:57:52.875 186 12635.20 119.33 54623.20 88888.00 2015-07-05 14:57:53.000 186 12635.23 119.35 54623.20 88888.00 2015-07-05 14:57:53.125 186 12635.23 119.35 54623.18 88888.00 2015-07-05 14:57:53.250 186 12635.20 119.33 54623.18 88888.00 2015-07-05 14:57:53.375 186 12635.20 119.35 54623.18 88888.00 2015-07-05 14:57:53.500 186 12635.23 119.33 54623.20 88888.00 2015-07-05 14:57:53.625 186 12635.20 119.30 54623.20 88888.00 2015-07-05 14:57:53.750 186 12635.20 119.33 54623.15 88888.00 2015-07-05 14:57:53.875 186 12635.23 119.35 54623.18 88888.00 2015-07-05 14:57:54.000 186 12635.27 119.35 54623.18 88888.00 2015-07-05 14:57:54.125 186 12635.27 119.38 54623.20 88888.00 2015-07-05 14:57:54.250 186 12635.25 119.38 54623.22 88888.00 2015-07-05 14:57:54.375 186 12635.27 119.40 54623.22 88888.00 2015-07-05 14:57:54.500 186 12635.27 119.40 54623.20 88888.00 2015-07-05 14:57:54.625 186 12635.25 119.38 54623.20 88888.00 2015-07-05 14:57:54.750 186 12635.30 119.40 54623.18 88888.00 2015-07-05 14:57:54.875 186 12635.33 119.42 54623.20 88888.00 2015-07-05 14:57:55.000 186 12635.27 119.38 54623.18 88888.00 2015-07-05 14:57:55.125 186 12635.27 119.38 54623.20 88888.00 2015-07-05 14:57:55.250 186 12635.33 119.40 54623.22 88888.00 2015-07-05 14:57:55.375 186 12635.35 119.40 54623.20 88888.00 2015-07-05 14:57:55.500 186 12635.33 119.40 54623.18 88888.00 2015-07-05 14:57:55.625 186 12635.30 119.40 54623.20 88888.00 2015-07-05 14:57:55.750 186 12635.35 119.40 54623.20 88888.00 2015-07-05 14:57:55.875 186 12635.33 119.40 54623.20 88888.00 2015-07-05 14:57:56.000 186 12635.38 119.45 54623.22 88888.00 2015-07-05 14:57:56.125 186 12635.42 119.47 54623.25 88888.00 2015-07-05 14:57:56.250 186 12635.40 119.42 54623.22 88888.00 2015-07-05 14:57:56.375 186 12635.33 119.42 54623.20 88888.00 2015-07-05 14:57:56.500 186 12635.25 119.40 54623.18 88888.00 2015-07-05 14:57:56.625 186 12635.23 119.40 54623.18 88888.00 2015-07-05 14:57:56.750 186 12635.27 119.42 54623.20 88888.00 2015-07-05 14:57:56.875 186 12635.35 119.42 54623.18 88888.00 2015-07-05 14:57:57.000 186 12635.38 119.42 54623.15 88888.00 2015-07-05 14:57:57.125 186 12635.40 119.42 54623.15 88888.00 2015-07-05 14:57:57.250 186 12635.40 119.38 54623.15 88888.00 2015-07-05 14:57:57.375 186 12635.38 119.38 54623.12 88888.00 2015-07-05 14:57:57.500 186 12635.42 119.40 54623.15 88888.00 2015-07-05 14:57:57.625 186 12635.45 119.40 54623.12 88888.00 2015-07-05 14:57:57.750 186 12635.42 119.42 54623.12 88888.00 2015-07-05 14:57:57.875 186 12635.45 119.42 54623.15 88888.00 2015-07-05 14:57:58.000 186 12635.50 119.45 54623.15 88888.00 2015-07-05 14:57:58.125 186 12635.52 119.42 54623.12 88888.00 2015-07-05 14:57:58.250 186 12635.55 119.40 54623.12 88888.00 2015-07-05 14:57:58.375 186 12635.52 119.40 54623.10 88888.00 2015-07-05 14:57:58.500 186 12635.48 119.38 54623.10 88888.00 2015-07-05 14:57:58.625 186 12635.50 119.35 54623.12 88888.00 2015-07-05 14:57:58.750 186 12635.52 119.35 54623.10 88888.00 2015-07-05 14:57:58.875 186 12635.50 119.38 54623.10 88888.00 2015-07-05 14:57:59.000 186 12635.48 119.35 54623.10 88888.00 2015-07-05 14:57:59.125 186 12635.52 119.40 54623.12 88888.00 2015-07-05 14:57:59.250 186 12635.52 119.38 54623.12 88888.00 2015-07-05 14:57:59.375 186 12635.55 119.38 54623.10 88888.00 2015-07-05 14:57:59.500 186 12635.52 119.33 54623.10 88888.00 2015-07-05 14:57:59.625 186 12635.55 119.30 54623.07 88888.00 2015-07-05 14:57:59.750 186 12635.55 119.30 54623.07 88888.00 2015-07-05 14:57:59.875 186 12635.50 119.33 54623.10 88888.00 2015-07-05 14:58:00.000 186 12635.45 119.35 54623.12 88888.00 2015-07-05 14:58:00.125 186 12635.45 119.33 54623.10 88888.00 2015-07-05 14:58:00.250 186 12635.40 119.33 54623.10 88888.00 2015-07-05 14:58:00.375 186 12635.45 119.38 54623.12 88888.00 2015-07-05 14:58:00.500 186 12635.50 119.38 54623.12 88888.00 2015-07-05 14:58:00.625 186 12635.48 119.38 54623.10 88888.00 2015-07-05 14:58:00.750 186 12635.50 119.40 54623.15 88888.00 2015-07-05 14:58:00.875 186 12635.50 119.40 54623.15 88888.00 2015-07-05 14:58:01.000 186 12635.55 119.40 54623.15 88888.00 2015-07-05 14:58:01.125 186 12635.52 119.38 54623.15 88888.00 2015-07-05 14:58:01.250 186 12635.48 119.35 54623.15 88888.00 2015-07-05 14:58:01.375 186 12635.50 119.42 54623.18 88888.00 2015-07-05 14:58:01.500 186 12635.55 119.42 54623.18 88888.00 2015-07-05 14:58:01.625 186 12635.52 119.40 54623.12 88888.00 2015-07-05 14:58:01.750 186 12635.52 119.38 54623.12 88888.00 2015-07-05 14:58:01.875 186 12635.55 119.38 54623.15 88888.00 2015-07-05 14:58:02.000 186 12635.58 119.38 54623.12 88888.00 2015-07-05 14:58:02.125 186 12635.55 119.38 54623.12 88888.00 2015-07-05 14:58:02.250 186 12635.52 119.40 54623.15 88888.00 2015-07-05 14:58:02.375 186 12635.55 119.40 54623.15 88888.00 2015-07-05 14:58:02.500 186 12635.60 119.38 54623.12 88888.00 2015-07-05 14:58:02.625 186 12635.60 119.38 54623.07 88888.00 2015-07-05 14:58:02.750 186 12635.60 119.33 54623.07 88888.00 2015-07-05 14:58:02.875 186 12635.65 119.35 54623.07 88888.00 2015-07-05 14:58:03.000 186 12635.62 119.38 54623.07 88888.00 2015-07-05 14:58:03.125 186 12635.62 119.42 54623.12 88888.00 2015-07-05 14:58:03.250 186 12635.65 119.40 54623.15 88888.00 2015-07-05 14:58:03.375 186 12635.65 119.38 54623.15 88888.00 2015-07-05 14:58:03.500 186 12635.60 119.38 54623.15 88888.00 2015-07-05 14:58:03.625 186 12635.62 119.38 54623.12 88888.00 2015-07-05 14:58:03.750 186 12635.62 119.38 54623.12 88888.00 2015-07-05 14:58:03.875 186 12635.70 119.42 54623.12 88888.00 2015-07-05 14:58:04.000 186 12635.70 119.45 54623.12 88888.00 2015-07-05 14:58:04.125 186 12635.62 119.38 54623.10 88888.00 2015-07-05 14:58:04.250 186 12635.60 119.33 54623.10 88888.00 2015-07-05 14:58:04.375 186 12635.65 119.38 54623.12 88888.00 2015-07-05 14:58:04.500 186 12635.70 119.38 54623.10 88888.00 2015-07-05 14:58:04.625 186 12635.67 119.40 54623.07 88888.00 2015-07-05 14:58:04.750 186 12635.70 119.38 54623.07 88888.00 2015-07-05 14:58:04.875 186 12635.75 119.40 54623.05 88888.00 2015-07-05 14:58:05.000 186 12635.73 119.38 54623.07 88888.00 2015-07-05 14:58:05.125 186 12635.70 119.40 54623.07 88888.00 2015-07-05 14:58:05.250 186 12635.65 119.40 54623.07 88888.00 2015-07-05 14:58:05.375 186 12635.65 119.42 54623.10 88888.00 2015-07-05 14:58:05.500 186 12635.67 119.42 54623.10 88888.00 2015-07-05 14:58:05.625 186 12635.67 119.38 54623.07 88888.00 2015-07-05 14:58:05.750 186 12635.67 119.35 54623.07 88888.00 2015-07-05 14:58:05.875 186 12635.67 119.40 54623.10 88888.00 2015-07-05 14:58:06.000 186 12635.60 119.35 54623.10 88888.00 2015-07-05 14:58:06.125 186 12635.60 119.38 54623.12 88888.00 2015-07-05 14:58:06.250 186 12635.58 119.35 54623.10 88888.00 2015-07-05 14:58:06.375 186 12635.60 119.35 54623.07 88888.00 2015-07-05 14:58:06.500 186 12635.65 119.40 54623.10 88888.00 2015-07-05 14:58:06.625 186 12635.67 119.42 54623.12 88888.00 2015-07-05 14:58:06.750 186 12635.67 119.40 54623.12 88888.00 2015-07-05 14:58:06.875 186 12635.67 119.42 54623.15 88888.00 2015-07-05 14:58:07.000 186 12635.70 119.45 54623.12 88888.00 2015-07-05 14:58:07.125 186 12635.70 119.42 54623.10 88888.00 2015-07-05 14:58:07.250 186 12635.65 119.45 54623.10 88888.00 2015-07-05 14:58:07.375 186 12635.62 119.42 54623.07 88888.00 2015-07-05 14:58:07.500 186 12635.62 119.40 54623.07 88888.00 2015-07-05 14:58:07.625 186 12635.65 119.40 54623.10 88888.00 2015-07-05 14:58:07.750 186 12635.65 119.45 54623.10 88888.00 2015-07-05 14:58:07.875 186 12635.67 119.45 54623.10 88888.00 2015-07-05 14:58:08.000 186 12635.67 119.45 54623.05 88888.00 2015-07-05 14:58:08.125 186 12635.65 119.45 54623.07 88888.00 2015-07-05 14:58:08.250 186 12635.67 119.42 54623.07 88888.00 2015-07-05 14:58:08.375 186 12635.67 119.38 54623.05 88888.00 2015-07-05 14:58:08.500 186 12635.75 119.42 54623.07 88888.00 2015-07-05 14:58:08.625 186 12635.75 119.45 54623.07 88888.00 2015-07-05 14:58:08.750 186 12635.67 119.47 54623.07 88888.00 2015-07-05 14:58:08.875 186 12635.67 119.45 54623.05 88888.00 2015-07-05 14:58:09.000 186 12635.73 119.45 54623.05 88888.00 2015-07-05 14:58:09.125 186 12635.70 119.47 54623.10 88888.00 2015-07-05 14:58:09.250 186 12635.67 119.50 54623.10 88888.00 2015-07-05 14:58:09.375 186 12635.73 119.50 54623.10 88888.00 2015-07-05 14:58:09.500 186 12635.70 119.50 54623.07 88888.00 2015-07-05 14:58:09.625 186 12635.67 119.50 54623.05 88888.00 2015-07-05 14:58:09.750 186 12635.65 119.50 54623.07 88888.00 2015-07-05 14:58:09.875 186 12635.60 119.53 54623.07 88888.00 2015-07-05 14:58:10.000 186 12635.60 119.55 54623.05 88888.00 2015-07-05 14:58:10.125 186 12635.62 119.55 54623.05 88888.00 2015-07-05 14:58:10.250 186 12635.60 119.47 54623.05 88888.00 2015-07-05 14:58:10.375 186 12635.60 119.50 54623.05 88888.00 2015-07-05 14:58:10.500 186 12635.65 119.53 54623.03 88888.00 2015-07-05 14:58:10.625 186 12635.67 119.53 54623.00 88888.00 2015-07-05 14:58:10.750 186 12635.67 119.53 54623.03 88888.00 2015-07-05 14:58:10.875 186 12635.75 119.47 54623.03 88888.00 2015-07-05 14:58:11.000 186 12635.65 119.47 54622.97 88888.00 2015-07-05 14:58:11.125 186 12635.58 119.50 54623.00 88888.00 2015-07-05 14:58:11.250 186 12635.62 119.53 54623.00 88888.00 2015-07-05 14:58:11.375 186 12635.70 119.58 54623.00 88888.00 2015-07-05 14:58:11.500 186 12635.67 119.58 54623.03 88888.00 2015-07-05 14:58:11.625 186 12635.62 119.55 54623.03 88888.00 2015-07-05 14:58:11.750 186 12635.62 119.55 54623.00 88888.00 2015-07-05 14:58:11.875 186 12635.62 119.55 54623.00 88888.00 2015-07-05 14:58:12.000 186 12635.65 119.55 54623.00 88888.00 2015-07-05 14:58:12.125 186 12635.67 119.60 54623.03 88888.00 2015-07-05 14:58:12.250 186 12635.62 119.60 54623.05 88888.00 2015-07-05 14:58:12.375 186 12635.62 119.60 54623.05 88888.00 2015-07-05 14:58:12.500 186 12635.60 119.60 54623.00 88888.00 2015-07-05 14:58:12.625 186 12635.62 119.60 54623.00 88888.00 2015-07-05 14:58:12.750 186 12635.70 119.60 54623.00 88888.00 2015-07-05 14:58:12.875 186 12635.75 119.60 54623.05 88888.00 2015-07-05 14:58:13.000 186 12635.70 119.65 54623.03 88888.00 2015-07-05 14:58:13.125 186 12635.70 119.62 54623.03 88888.00 2015-07-05 14:58:13.250 186 12635.70 119.60 54623.03 88888.00 2015-07-05 14:58:13.375 186 12635.73 119.62 54623.03 88888.00 2015-07-05 14:58:13.500 186 12635.67 119.62 54623.03 88888.00 2015-07-05 14:58:13.625 186 12635.65 119.62 54623.03 88888.00 2015-07-05 14:58:13.750 186 12635.70 119.65 54623.03 88888.00 2015-07-05 14:58:13.875 186 12635.67 119.65 54623.00 88888.00 2015-07-05 14:58:14.000 186 12635.65 119.65 54622.97 88888.00 2015-07-05 14:58:14.125 186 12635.67 119.62 54623.03 88888.00 2015-07-05 14:58:14.250 186 12635.70 119.67 54623.05 88888.00 2015-07-05 14:58:14.375 186 12635.73 119.75 54623.05 88888.00 2015-07-05 14:58:14.500 186 12635.73 119.72 54623.05 88888.00 2015-07-05 14:58:14.625 186 12635.75 119.70 54623.00 88888.00 2015-07-05 14:58:14.750 186 12635.75 119.67 54623.00 88888.00 2015-07-05 14:58:14.875 186 12635.77 119.67 54623.03 88888.00 2015-07-05 14:58:15.000 186 12635.77 119.70 54623.00 88888.00 2015-07-05 14:58:15.125 186 12635.70 119.65 54622.97 88888.00 2015-07-05 14:58:15.250 186 12635.62 119.62 54622.97 88888.00 2015-07-05 14:58:15.375 186 12635.67 119.70 54622.97 88888.00 2015-07-05 14:58:15.500 186 12635.70 119.67 54622.97 88888.00 2015-07-05 14:58:15.625 186 12635.75 119.60 54622.97 88888.00 2015-07-05 14:58:15.750 186 12635.77 119.62 54623.00 88888.00 2015-07-05 14:58:15.875 186 12635.75 119.70 54623.00 88888.00 2015-07-05 14:58:16.000 186 12635.77 119.70 54623.00 88888.00 2015-07-05 14:58:16.125 186 12635.77 119.70 54623.00 88888.00 2015-07-05 14:58:16.250 186 12635.77 119.65 54623.00 88888.00 2015-07-05 14:58:16.375 186 12635.75 119.70 54623.00 88888.00 2015-07-05 14:58:16.500 186 12635.70 119.67 54623.00 88888.00 2015-07-05 14:58:16.625 186 12635.67 119.70 54622.97 88888.00 2015-07-05 14:58:16.750 186 12635.70 119.70 54622.95 88888.00 2015-07-05 14:58:16.875 186 12635.62 119.67 54622.97 88888.00 2015-07-05 14:58:17.000 186 12635.67 119.67 54623.00 88888.00 2015-07-05 14:58:17.125 186 12635.75 119.72 54623.03 88888.00 2015-07-05 14:58:17.250 186 12635.77 119.72 54623.00 88888.00 2015-07-05 14:58:17.375 186 12635.80 119.67 54622.97 88888.00 2015-07-05 14:58:17.500 186 12635.77 119.67 54622.95 88888.00 2015-07-05 14:58:17.625 186 12634.30 120.67 54621.38 88888.00 2015-07-05 14:58:17.750 186 12634.30 120.65 54621.38 88888.00 2015-07-05 14:58:17.875 186 12634.30 120.67 54621.35 88888.00 2015-07-05 14:58:18.000 186 12634.25 120.67 54621.35 88888.00 2015-07-05 14:58:18.125 186 12634.30 120.67 54621.38 88888.00 2015-07-05 14:58:18.250 186 12634.25 120.67 54621.40 88888.00 2015-07-05 14:58:18.375 186 12634.25 120.67 54621.40 88888.00 2015-07-05 14:58:18.500 186 12634.30 120.65 54621.40 88888.00 2015-07-05 14:58:18.625 186 12635.70 119.65 54622.95 88888.00 2015-07-05 14:58:18.750 186 12635.65 119.67 54622.97 88888.00 2015-07-05 14:58:18.875 186 12635.65 119.67 54623.00 88888.00 2015-07-05 14:58:19.000 186 12635.65 119.65 54622.97 88888.00 2015-07-05 14:58:19.125 186 12635.65 119.67 54623.00 88888.00 2015-07-05 14:58:19.250 186 12635.67 119.67 54623.03 88888.00 2015-07-05 14:58:19.375 186 12635.67 119.65 54623.00 88888.00 2015-07-05 14:58:19.500 186 12635.60 119.65 54623.00 88888.00 2015-07-05 14:58:19.625 186 12635.62 119.62 54622.97 88888.00 2015-07-05 14:58:19.750 186 12635.62 119.60 54622.97 88888.00 2015-07-05 14:58:19.875 186 12635.65 119.60 54623.00 88888.00 2015-07-05 14:58:20.000 186 12635.70 119.60 54622.97 88888.00 2015-07-05 14:58:20.125 186 12635.62 119.58 54623.00 88888.00 2015-07-05 14:58:20.250 186 12635.52 119.60 54623.00 88888.00 2015-07-05 14:58:20.375 186 12635.60 119.62 54623.00 88888.00 2015-07-05 14:58:20.500 186 12635.65 119.62 54623.03 88888.00 2015-07-05 14:58:20.625 186 12635.67 119.62 54623.03 88888.00 2015-07-05 14:58:20.750 186 12635.65 119.58 54623.00 88888.00 2015-07-05 14:58:20.875 186 12635.70 119.62 54623.00 88888.00 2015-07-05 14:58:21.000 186 12635.73 119.62 54623.00 88888.00 2015-07-05 14:58:21.125 186 12635.73 119.60 54623.00 88888.00 2015-07-05 14:58:21.250 186 12635.75 119.62 54623.03 88888.00 2015-07-05 14:58:21.375 186 12635.70 119.58 54623.00 88888.00 2015-07-05 14:58:21.500 186 12635.62 119.58 54622.97 88888.00 2015-07-05 14:58:21.625 186 12635.65 119.60 54623.00 88888.00 2015-07-05 14:58:21.750 186 12635.70 119.58 54623.03 88888.00 2015-07-05 14:58:21.875 186 12635.65 119.60 54623.03 88888.00 2015-07-05 14:58:22.000 186 12635.62 119.60 54623.00 88888.00 2015-07-05 14:58:22.125 186 12635.62 119.58 54623.00 88888.00 2015-07-05 14:58:22.250 186 12635.58 119.53 54623.00 88888.00 2015-07-05 14:58:22.375 186 12635.58 119.58 54622.97 88888.00 2015-07-05 14:58:22.500 186 12635.52 119.53 54622.97 88888.00 2015-07-05 14:58:22.625 186 12635.52 119.53 54622.97 88888.00 2015-07-05 14:58:22.750 186 12635.62 119.58 54622.97 88888.00 2015-07-05 14:58:22.875 186 12635.67 119.55 54622.97 88888.00 2015-07-05 14:58:23.000 186 12635.73 119.55 54622.95 88888.00 2015-07-05 14:58:23.125 186 12635.70 119.53 54622.95 88888.00 2015-07-05 14:58:23.250 186 12635.58 119.53 54622.95 88888.00 2015-07-05 14:58:23.375 186 12635.62 119.53 54622.97 88888.00 2015-07-05 14:58:23.500 186 12635.67 119.50 54622.95 88888.00 2015-07-05 14:58:23.625 186 12635.75 119.50 54622.95 88888.00 2015-07-05 14:58:23.750 186 12635.73 119.50 54622.93 88888.00 2015-07-05 14:58:23.875 186 12635.73 119.53 54622.97 88888.00 2015-07-05 14:58:24.000 186 12635.73 119.50 54622.95 88888.00 2015-07-05 14:58:24.125 186 12635.70 119.47 54622.97 88888.00 2015-07-05 14:58:24.250 186 12635.67 119.45 54622.97 88888.00 2015-07-05 14:58:24.375 186 12635.73 119.53 54623.00 88888.00 2015-07-05 14:58:24.500 186 12635.73 119.50 54623.00 88888.00 2015-07-05 14:58:24.625 186 12635.65 119.47 54623.00 88888.00 2015-07-05 14:58:24.750 186 12635.70 119.47 54623.00 88888.00 2015-07-05 14:58:24.875 186 12635.70 119.45 54622.97 88888.00 2015-07-05 14:58:25.000 186 12635.73 119.42 54623.00 88888.00 2015-07-05 14:58:25.125 186 12635.75 119.42 54623.03 88888.00 2015-07-05 14:58:25.250 186 12635.80 119.42 54623.03 88888.00 2015-07-05 14:58:25.375 186 12635.77 119.42 54623.00 88888.00 2015-07-05 14:58:25.500 186 12635.75 119.42 54623.00 88888.00 2015-07-05 14:58:25.625 186 12635.73 119.45 54623.03 88888.00 2015-07-05 14:58:25.750 186 12635.73 119.42 54623.03 88888.00 2015-07-05 14:58:25.875 186 12635.75 119.40 54623.00 88888.00 2015-07-05 14:58:26.000 186 12635.77 119.42 54623.00 88888.00 2015-07-05 14:58:26.125 186 12635.70 119.42 54623.03 88888.00 2015-07-05 14:58:26.250 186 12635.70 119.35 54622.97 88888.00 2015-07-05 14:58:26.375 186 12635.70 119.33 54622.95 88888.00 2015-07-05 14:58:26.500 186 12635.75 119.35 54622.95 88888.00 2015-07-05 14:58:26.625 186 12635.73 119.35 54622.95 88888.00 2015-07-05 14:58:26.750 186 12635.75 119.38 54622.97 88888.00 2015-07-05 14:58:26.875 186 12635.73 119.38 54622.97 88888.00 2015-07-05 14:58:27.000 186 12635.75 119.38 54623.00 88888.00 2015-07-05 14:58:27.125 186 12635.80 119.38 54623.00 88888.00 2015-07-05 14:58:27.250 186 12635.73 119.35 54622.97 88888.00 2015-07-05 14:58:27.375 186 12635.77 119.38 54623.00 88888.00 2015-07-05 14:58:27.500 186 12635.75 119.38 54623.03 88888.00 2015-07-05 14:58:27.625 186 12635.70 119.35 54623.00 88888.00 2015-07-05 14:58:27.750 186 12635.67 119.33 54622.97 88888.00 2015-07-05 14:58:27.875 186 12635.70 119.33 54623.00 88888.00 2015-07-05 14:58:28.000 186 12635.67 119.35 54623.00 88888.00 2015-07-05 14:58:28.125 186 12635.62 119.33 54622.97 88888.00 2015-07-05 14:58:28.250 186 12635.62 119.33 54623.00 88888.00 2015-07-05 14:58:28.375 186 12635.65 119.33 54623.00 88888.00 2015-07-05 14:58:28.500 186 12635.67 119.33 54623.00 88888.00 2015-07-05 14:58:28.625 186 12635.67 119.28 54622.95 88888.00 2015-07-05 14:58:28.750 186 12635.62 119.25 54622.95 88888.00 2015-07-05 14:58:28.875 186 12635.58 119.25 54622.97 88888.00 2015-07-05 14:58:29.000 186 12635.65 119.25 54622.97 88888.00 2015-07-05 14:58:29.125 186 12635.67 119.28 54623.00 88888.00 2015-07-05 14:58:29.250 186 12635.62 119.30 54623.00 88888.00 2015-07-05 14:58:29.375 186 12635.67 119.30 54622.97 88888.00 2015-07-05 14:58:29.500 186 12635.67 119.28 54622.97 88888.00 2015-07-05 14:58:29.625 186 12635.73 119.25 54623.00 88888.00 2015-07-05 14:58:29.750 186 12635.67 119.28 54622.97 88888.00 2015-07-05 14:58:29.875 186 12635.60 119.25 54622.97 88888.00 2015-07-05 14:58:30.000 186 12635.65 119.22 54622.95 88888.00 2015-07-05 14:58:30.125 186 12635.73 119.22 54622.97 88888.00 2015-07-05 14:58:30.250 186 12635.73 119.25 54623.00 88888.00 2015-07-05 14:58:30.375 186 12635.70 119.22 54622.97 88888.00 2015-07-05 14:58:30.500 186 12635.73 119.25 54622.97 88888.00 2015-07-05 14:58:30.625 186 12635.73 119.22 54622.97 88888.00 2015-07-05 14:58:30.750 186 12635.70 119.22 54623.00 88888.00 2015-07-05 14:58:30.875 186 12635.67 119.22 54622.97 88888.00 2015-07-05 14:58:31.000 186 12635.70 119.20 54622.97 88888.00 2015-07-05 14:58:31.125 186 12635.67 119.22 54623.03 88888.00 2015-07-05 14:58:31.250 186 12635.73 119.22 54623.03 88888.00 2015-07-05 14:58:31.375 186 12635.70 119.17 54622.97 88888.00 2015-07-05 14:58:31.500 186 12635.67 119.15 54622.95 88888.00 2015-07-05 14:58:31.625 186 12635.65 119.17 54622.95 88888.00 2015-07-05 14:58:31.750 186 12635.70 119.20 54623.00 88888.00 2015-07-05 14:58:31.875 186 12635.77 119.20 54623.00 88888.00 2015-07-05 14:58:32.000 186 12635.73 119.20 54623.00 88888.00 2015-07-05 14:58:32.125 186 12635.67 119.17 54622.97 88888.00 2015-07-05 14:58:32.250 186 12635.62 119.12 54623.00 88888.00 2015-07-05 14:58:32.375 186 12635.75 119.17 54622.97 88888.00 2015-07-05 14:58:32.500 186 12635.73 119.15 54622.97 88888.00 2015-07-05 14:58:32.625 186 12635.70 119.15 54623.00 88888.00 2015-07-05 14:58:32.750 186 12635.73 119.12 54623.00 88888.00 2015-07-05 14:58:32.875 186 12635.73 119.15 54623.03 88888.00 2015-07-05 14:58:33.000 186 12635.77 119.15 54623.03 88888.00 2015-07-05 14:58:33.125 186 12635.75 119.12 54623.00 88888.00 2015-07-05 14:58:33.250 186 12635.73 119.08 54623.00 88888.00 2015-07-05 14:58:33.375 186 12635.73 119.10 54623.00 88888.00 2015-07-05 14:58:33.500 186 12635.70 119.15 54623.03 88888.00 2015-07-05 14:58:33.625 186 12635.73 119.15 54623.03 88888.00 2015-07-05 14:58:33.750 186 12635.75 119.10 54623.03 88888.00 2015-07-05 14:58:33.875 186 12635.80 119.12 54623.00 88888.00 2015-07-05 14:58:34.000 186 12635.83 119.12 54623.00 88888.00 2015-07-05 14:58:34.125 186 12635.77 119.10 54623.00 88888.00 2015-07-05 14:58:34.250 186 12635.70 119.10 54623.00 88888.00 2015-07-05 14:58:34.375 186 12635.65 119.10 54623.00 88888.00 2015-07-05 14:58:34.500 186 12635.73 119.12 54623.03 88888.00 2015-07-05 14:58:34.625 186 12635.80 119.10 54623.03 88888.00 2015-07-05 14:58:34.750 186 12635.77 119.08 54622.97 88888.00 2015-07-05 14:58:34.875 186 12635.77 119.05 54622.97 88888.00 2015-07-05 14:58:35.000 186 12635.80 119.05 54622.97 88888.00 2015-07-05 14:58:35.125 186 12635.77 119.05 54622.97 88888.00 2015-07-05 14:58:35.250 186 12635.77 119.00 54622.97 88888.00 2015-07-05 14:58:35.375 186 12635.80 119.03 54623.00 88888.00 2015-07-05 14:58:35.500 186 12635.77 119.03 54623.00 88888.00 2015-07-05 14:58:35.625 186 12635.75 119.03 54623.00 88888.00 2015-07-05 14:58:35.750 186 12635.73 119.03 54623.03 88888.00 2015-07-05 14:58:35.875 186 12635.70 119.00 54623.00 88888.00 2015-07-05 14:58:36.000 186 12635.70 118.97 54623.00 88888.00 2015-07-05 14:58:36.125 186 12635.77 119.03 54623.00 88888.00 2015-07-05 14:58:36.250 186 12635.80 119.05 54623.05 88888.00 2015-07-05 14:58:36.375 186 12635.83 119.05 54623.03 88888.00 2015-07-05 14:58:36.500 186 12635.77 119.00 54623.03 88888.00 2015-07-05 14:58:36.625 186 12635.70 118.95 54623.00 88888.00 2015-07-05 14:58:36.750 186 12635.77 118.97 54623.03 88888.00 2015-07-05 14:58:36.875 186 12635.75 118.97 54623.03 88888.00 2015-07-05 14:58:37.000 186 12635.70 118.92 54623.00 88888.00 2015-07-05 14:58:37.125 186 12635.70 118.95 54623.05 88888.00 2015-07-05 14:58:37.250 186 12635.70 118.95 54623.03 88888.00 2015-07-05 14:58:37.375 186 12635.73 118.97 54623.07 88888.00 2015-07-05 14:58:37.500 186 12635.73 118.97 54623.05 88888.00 2015-07-05 14:58:37.625 186 12635.75 118.95 54623.03 88888.00 2015-07-05 14:58:37.750 186 12635.70 118.95 54623.03 88888.00 2015-07-05 14:58:37.875 186 12635.67 118.95 54623.05 88888.00 2015-07-05 14:58:38.000 186 12635.65 118.92 54623.03 88888.00 2015-07-05 14:58:38.125 186 12635.73 118.92 54623.07 88888.00 2015-07-05 14:58:38.250 186 12635.75 118.92 54623.07 88888.00 2015-07-05 14:58:38.375 186 12635.75 118.90 54623.05 88888.00 2015-07-05 14:58:38.500 186 12635.73 118.90 54623.05 88888.00 2015-07-05 14:58:38.625 186 12635.75 118.88 54623.05 88888.00 2015-07-05 14:58:38.750 186 12635.73 118.85 54623.03 88888.00 2015-07-05 14:58:38.875 186 12635.75 118.83 54623.05 88888.00 2015-07-05 14:58:39.000 186 12635.75 118.85 54623.05 88888.00 2015-07-05 14:58:39.125 186 12635.77 118.88 54623.07 88888.00 2015-07-05 14:58:39.250 186 12635.77 118.85 54623.10 88888.00 2015-07-05 14:58:39.375 186 12635.75 118.85 54623.07 88888.00 2015-07-05 14:58:39.500 186 12635.75 118.88 54623.10 88888.00 2015-07-05 14:58:39.625 186 12635.70 118.90 54623.07 88888.00 2015-07-05 14:58:39.750 186 12635.62 118.85 54623.07 88888.00 2015-07-05 14:58:39.875 186 12635.65 118.85 54623.07 88888.00 2015-07-05 14:58:40.000 186 12635.67 118.83 54623.05 88888.00 2015-07-05 14:58:40.125 186 12635.67 118.78 54623.05 88888.00 2015-07-05 14:58:40.250 186 12635.62 118.75 54623.03 88888.00 2015-07-05 14:58:40.375 186 12635.70 118.78 54623.03 88888.00 2015-07-05 14:58:40.500 186 12635.75 118.78 54623.03 88888.00 2015-07-05 14:58:40.625 186 12635.70 118.78 54623.00 88888.00 2015-07-05 14:58:40.750 186 12635.70 118.75 54623.00 88888.00 2015-07-05 14:58:40.875 186 12635.75 118.75 54623.00 88888.00 2015-07-05 14:58:41.000 186 12635.77 118.72 54623.00 88888.00 2015-07-05 14:58:41.125 186 12635.75 118.75 54623.00 88888.00 2015-07-05 14:58:41.250 186 12635.70 118.70 54623.03 88888.00 2015-07-05 14:58:41.375 186 12635.73 118.70 54623.05 88888.00 2015-07-05 14:58:41.500 186 12635.73 118.70 54623.03 88888.00 2015-07-05 14:58:41.625 186 12635.70 118.72 54623.03 88888.00 2015-07-05 14:58:41.750 186 12635.70 118.72 54623.00 88888.00 2015-07-05 14:58:41.875 186 12635.73 118.70 54623.03 88888.00 2015-07-05 14:58:42.000 186 12635.73 118.67 54623.05 88888.00 2015-07-05 14:58:42.125 186 12635.65 118.67 54623.03 88888.00 2015-07-05 14:58:42.250 186 12635.60 118.65 54623.05 88888.00 2015-07-05 14:58:42.375 186 12635.60 118.67 54623.05 88888.00 2015-07-05 14:58:42.500 186 12635.60 118.70 54623.07 88888.00 2015-07-05 14:58:42.625 186 12635.60 118.67 54623.05 88888.00 2015-07-05 14:58:42.750 186 12635.67 118.67 54623.07 88888.00 2015-07-05 14:58:42.875 186 12635.70 118.70 54623.07 88888.00 2015-07-05 14:58:43.000 186 12635.62 118.65 54623.07 88888.00 2015-07-05 14:58:43.125 186 12635.58 118.65 54623.07 88888.00 2015-07-05 14:58:43.250 186 12635.65 118.65 54623.07 88888.00 2015-07-05 14:58:43.375 186 12635.65 118.62 54623.05 88888.00 2015-07-05 14:58:43.500 186 12635.65 118.62 54623.07 88888.00 2015-07-05 14:58:43.625 186 12635.67 118.60 54623.10 88888.00 2015-07-05 14:58:43.750 186 12635.65 118.58 54623.10 88888.00 2015-07-05 14:58:43.875 186 12635.67 118.58 54623.12 88888.00 2015-07-05 14:58:44.000 186 12635.65 118.58 54623.10 88888.00 2015-07-05 14:58:44.125 186 12635.55 118.53 54623.10 88888.00 2015-07-05 14:58:44.250 186 12635.55 118.50 54623.07 88888.00 2015-07-05 14:58:44.375 186 12635.62 118.55 54623.07 88888.00 2015-07-05 14:58:44.500 186 12635.60 118.55 54623.05 88888.00 2015-07-05 14:58:44.625 186 12635.55 118.58 54623.07 88888.00 2015-07-05 14:58:44.750 186 12635.55 118.58 54623.07 88888.00 2015-07-05 14:58:44.875 186 12635.55 118.55 54623.07 88888.00 2015-07-05 14:58:45.000 186 12635.52 118.50 54623.07 88888.00 2015-07-05 14:58:45.125 186 12635.52 118.50 54623.05 88888.00 2015-07-05 14:58:45.250 186 12635.58 118.50 54623.10 88888.00 2015-07-05 14:58:45.375 186 12635.65 118.55 54623.12 88888.00 2015-07-05 14:58:45.500 186 12635.65 118.55 54623.12 88888.00 2015-07-05 14:58:45.625 186 12635.62 118.53 54623.10 88888.00 2015-07-05 14:58:45.750 186 12635.58 118.53 54623.10 88888.00 2015-07-05 14:58:45.875 186 12635.58 118.53 54623.12 88888.00 2015-07-05 14:58:46.000 186 12635.60 118.50 54623.10 88888.00 2015-07-05 14:58:46.125 186 12635.55 118.47 54623.07 88888.00 2015-07-05 14:58:46.250 186 12635.50 118.45 54623.10 88888.00 2015-07-05 14:58:46.375 186 12635.58 118.50 54623.10 88888.00 2015-07-05 14:58:46.500 186 12635.62 118.50 54623.10 88888.00 2015-07-05 14:58:46.625 186 12635.55 118.45 54623.10 88888.00 2015-07-05 14:58:46.750 186 12635.52 118.42 54623.07 88888.00 2015-07-05 14:58:46.875 186 12635.50 118.42 54623.07 88888.00 2015-07-05 14:58:47.000 186 12635.55 118.40 54623.07 88888.00 2015-07-05 14:58:47.125 186 12635.58 118.40 54623.07 88888.00 2015-07-05 14:58:47.250 186 12635.60 118.40 54623.05 88888.00 2015-07-05 14:58:47.375 186 12635.58 118.42 54623.05 88888.00 2015-07-05 14:58:47.500 186 12635.52 118.45 54623.07 88888.00 2015-07-05 14:58:47.625 186 12635.48 118.42 54623.10 88888.00 2015-07-05 14:58:47.750 186 12635.52 118.42 54623.10 88888.00 2015-07-05 14:58:47.875 186 12635.52 118.40 54623.10 88888.00 2015-07-05 14:58:48.000 186 12635.52 118.38 54623.07 88888.00 2015-07-05 14:58:48.125 186 12635.55 118.40 54623.12 88888.00 2015-07-05 14:58:48.250 186 12635.52 118.40 54623.12 88888.00 2015-07-05 14:58:48.375 186 12635.45 118.40 54623.10 88888.00 2015-07-05 14:58:48.500 186 12635.40 118.40 54623.12 88888.00 2015-07-05 14:58:48.625 186 12635.45 118.40 54623.15 88888.00 2015-07-05 14:58:48.750 186 12635.45 118.40 54623.15 88888.00 2015-07-05 14:58:48.875 186 12635.48 118.40 54623.12 88888.00 2015-07-05 14:58:49.000 186 12635.42 118.40 54623.12 88888.00 2015-07-05 14:58:49.125 186 12635.42 118.40 54623.15 88888.00 2015-07-05 14:58:49.250 186 12635.48 118.40 54623.15 88888.00 2015-07-05 14:58:49.375 186 12635.52 118.42 54623.18 88888.00 2015-07-05 14:58:49.500 186 12635.48 118.38 54623.15 88888.00 2015-07-05 14:58:49.625 186 12635.48 118.38 54623.15 88888.00 2015-07-05 14:58:49.750 186 12635.48 118.40 54623.15 88888.00 2015-07-05 14:58:49.875 186 12635.45 118.35 54623.15 88888.00 2015-07-05 14:58:50.000 186 12635.40 118.38 54623.12 88888.00 2015-07-05 14:58:50.125 186 12635.42 118.40 54623.15 88888.00 2015-07-05 14:58:50.250 186 12635.50 118.40 54623.15 88888.00 2015-07-05 14:58:50.375 186 12635.48 118.40 54623.15 88888.00 2015-07-05 14:58:50.500 186 12635.45 118.40 54623.12 88888.00 2015-07-05 14:58:50.625 186 12635.45 118.40 54623.12 88888.00 2015-07-05 14:58:50.750 186 12635.45 118.38 54623.12 88888.00 2015-07-05 14:58:50.875 186 12635.40 118.35 54623.12 88888.00 2015-07-05 14:58:51.000 186 12635.35 118.38 54623.07 88888.00 2015-07-05 14:58:51.125 186 12635.35 118.38 54623.10 88888.00 2015-07-05 14:58:51.250 186 12635.35 118.35 54623.12 88888.00 2015-07-05 14:58:51.375 186 12635.40 118.38 54623.10 88888.00 2015-07-05 14:58:51.500 186 12635.40 118.38 54623.12 88888.00 2015-07-05 14:58:51.625 186 12635.42 118.38 54623.12 88888.00 2015-07-05 14:58:51.750 186 12635.45 118.40 54623.15 88888.00 2015-07-05 14:58:51.875 186 12635.40 118.40 54623.15 88888.00 2015-07-05 14:58:52.000 186 12635.35 118.40 54623.18 88888.00 2015-07-05 14:58:52.125 186 12635.38 118.40 54623.15 88888.00 2015-07-05 14:58:52.250 186 12635.38 118.35 54623.12 88888.00 2015-07-05 14:58:52.375 186 12635.40 118.35 54623.10 88888.00 2015-07-05 14:58:52.500 186 12635.35 118.38 54623.10 88888.00 2015-07-05 14:58:52.625 186 12635.27 118.38 54623.07 88888.00 2015-07-05 14:58:52.750 186 12635.27 118.35 54623.10 88888.00 2015-07-05 14:58:52.875 186 12635.27 118.33 54623.10 88888.00 2015-07-05 14:58:53.000 186 12635.27 118.38 54623.12 88888.00 2015-07-05 14:58:53.125 186 12635.25 118.38 54623.12 88888.00 2015-07-05 14:58:53.250 186 12635.25 118.35 54623.15 88888.00 2015-07-05 14:58:53.375 186 12635.35 118.38 54623.15 88888.00 2015-07-05 14:58:53.500 186 12635.33 118.40 54623.15 88888.00 2015-07-05 14:58:53.625 186 12635.25 118.38 54623.12 88888.00 2015-07-05 14:58:53.750 186 12635.27 118.38 54623.12 88888.00 2015-07-05 14:58:53.875 186 12635.27 118.38 54623.07 88888.00 2015-07-05 14:58:54.000 186 12635.25 118.40 54623.07 88888.00 2015-07-05 14:58:54.125 186 12635.25 118.42 54623.10 88888.00 2015-07-05 14:58:54.250 186 12635.25 118.38 54623.12 88888.00 2015-07-05 14:58:54.375 186 12635.25 118.40 54623.15 88888.00 2015-07-05 14:58:54.500 186 12635.25 118.40 54623.15 88888.00 2015-07-05 14:58:54.625 186 12635.25 118.40 54623.12 88888.00 2015-07-05 14:58:54.750 186 12635.27 118.40 54623.15 88888.00 2015-07-05 14:58:54.875 186 12635.30 118.38 54623.15 88888.00 2015-07-05 14:58:55.000 186 12635.25 118.38 54623.12 88888.00 2015-07-05 14:58:55.125 186 12635.23 118.40 54623.15 88888.00 2015-07-05 14:58:55.250 186 12635.15 118.38 54623.12 88888.00 2015-07-05 14:58:55.375 186 12635.15 118.40 54623.15 88888.00 2015-07-05 14:58:55.500 186 12635.20 118.38 54623.18 88888.00 2015-07-05 14:58:55.625 186 12635.23 118.33 54623.15 88888.00 2015-07-05 14:58:55.750 186 12635.23 118.35 54623.15 88888.00 2015-07-05 14:58:55.875 186 12635.20 118.40 54623.15 88888.00 2015-07-05 14:58:56.000 186 12635.23 118.40 54623.15 88888.00 2015-07-05 14:58:56.125 186 12635.20 118.40 54623.15 88888.00 2015-07-05 14:58:56.250 186 12635.17 118.35 54623.18 88888.00 2015-07-05 14:58:56.375 186 12635.20 118.38 54623.15 88888.00 2015-07-05 14:58:56.500 186 12635.17 118.38 54623.18 88888.00 2015-07-05 14:58:56.625 186 12635.15 118.35 54623.15 88888.00 2015-07-05 14:58:56.750 186 12635.15 118.35 54623.18 88888.00 2015-07-05 14:58:56.875 186 12635.12 118.38 54623.15 88888.00 2015-07-05 14:58:57.000 186 12635.12 118.35 54623.18 88888.00 2015-07-05 14:58:57.125 186 12635.20 118.35 54623.20 88888.00 2015-07-05 14:58:57.250 186 12635.20 118.35 54623.20 88888.00 2015-07-05 14:58:57.375 186 12635.12 118.33 54623.15 88888.00 2015-07-05 14:58:57.500 186 12635.10 118.35 54623.15 88888.00 2015-07-05 14:58:57.625 186 12635.10 118.35 54623.12 88888.00 2015-07-05 14:58:57.750 186 12635.12 118.33 54623.15 88888.00 2015-07-05 14:58:57.875 186 12635.12 118.33 54623.18 88888.00 2015-07-05 14:58:58.000 186 12635.10 118.33 54623.15 88888.00 2015-07-05 14:58:58.125 186 12635.12 118.35 54623.15 88888.00 2015-07-05 14:58:58.250 186 12635.12 118.33 54623.12 88888.00 2015-07-05 14:58:58.375 186 12635.12 118.30 54623.12 88888.00 2015-07-05 14:58:58.500 186 12635.15 118.30 54623.12 88888.00 2015-07-05 14:58:58.625 186 12635.17 118.30 54623.10 88888.00 2015-07-05 14:58:58.750 186 12635.15 118.33 54623.10 88888.00 2015-07-05 14:58:58.875 186 12635.17 118.28 54623.10 88888.00 2015-07-05 14:58:59.000 186 12635.15 118.30 54623.10 88888.00 2015-07-05 14:58:59.125 186 12635.15 118.30 54623.12 88888.00 2015-07-05 14:58:59.250 186 12635.15 118.25 54623.12 88888.00 2015-07-05 14:58:59.375 186 12635.15 118.25 54623.12 88888.00 2015-07-05 14:58:59.500 186 12635.12 118.25 54623.10 88888.00 2015-07-05 14:58:59.625 186 12635.08 118.28 54623.10 88888.00 2015-07-05 14:58:59.750 186 12635.05 118.28 54623.10 88888.00 2015-07-05 14:58:59.875 186 12635.02 118.28 54623.10 88888.00 2015-07-05 14:59:00.000 186 12635.10 118.28 54623.12 88888.00 2015-07-05 14:59:00.125 186 12635.15 118.28 54623.12 88888.00 2015-07-05 14:59:00.250 186 12635.10 118.30 54623.15 88888.00 2015-07-05 14:59:00.375 186 12635.12 118.35 54623.15 88888.00 2015-07-05 14:59:00.500 186 12635.00 118.33 54623.12 88888.00 2015-07-05 14:59:00.625 186 12634.95 118.33 54623.12 88888.00 2015-07-05 14:59:00.750 186 12635.00 118.30 54623.15 88888.00 2015-07-05 14:59:00.875 186 12634.98 118.33 54623.12 88888.00 2015-07-05 14:59:01.000 186 12634.95 118.33 54623.12 88888.00 2015-07-05 14:59:01.125 186 12634.98 118.30 54623.15 88888.00 2015-07-05 14:59:01.250 186 12634.98 118.33 54623.18 88888.00 2015-07-05 14:59:01.375 186 12634.92 118.30 54623.18 88888.00 2015-07-05 14:59:01.500 186 12634.95 118.28 54623.12 88888.00 2015-07-05 14:59:01.625 186 12635.00 118.28 54623.12 88888.00 2015-07-05 14:59:01.750 186 12635.00 118.33 54623.12 88888.00 2015-07-05 14:59:01.875 186 12635.00 118.35 54623.12 88888.00 2015-07-05 14:59:02.000 186 12635.00 118.35 54623.15 88888.00 2015-07-05 14:59:02.125 186 12634.92 118.30 54623.15 88888.00 2015-07-05 14:59:02.250 186 12634.92 118.25 54623.15 88888.00 2015-07-05 14:59:02.375 186 12634.98 118.28 54623.12 88888.00 2015-07-05 14:59:02.500 186 12634.98 118.25 54623.10 88888.00 2015-07-05 14:59:02.625 186 12634.90 118.25 54623.12 88888.00 2015-07-05 14:59:02.750 186 12634.85 118.25 54623.12 88888.00 2015-07-05 14:59:02.875 186 12634.92 118.30 54623.15 88888.00 2015-07-05 14:59:03.000 186 12634.98 118.33 54623.12 88888.00 2015-07-05 14:59:03.125 186 12634.95 118.30 54623.12 88888.00 2015-07-05 14:59:03.250 186 12634.95 118.30 54623.12 88888.00 2015-07-05 14:59:03.375 186 12634.95 118.33 54623.12 88888.00 2015-07-05 14:59:03.500 186 12634.95 118.33 54623.12 88888.00 2015-07-05 14:59:03.625 186 12634.98 118.33 54623.15 88888.00 2015-07-05 14:59:03.750 186 12635.00 118.30 54623.12 88888.00 2015-07-05 14:59:03.875 186 12634.98 118.28 54623.10 88888.00 2015-07-05 14:59:04.000 186 12634.98 118.28 54623.10 88888.00 2015-07-05 14:59:04.125 186 12634.98 118.30 54623.12 88888.00 2015-07-05 14:59:04.250 186 12635.00 118.30 54623.15 88888.00 2015-07-05 14:59:04.375 186 12635.02 118.33 54623.12 88888.00 2015-07-05 14:59:04.500 186 12635.00 118.30 54623.10 88888.00 2015-07-05 14:59:04.625 186 12635.00 118.28 54623.10 88888.00 2015-07-05 14:59:04.750 186 12634.98 118.30 54623.10 88888.00 2015-07-05 14:59:04.875 186 12634.92 118.30 54623.12 88888.00 2015-07-05 14:59:05.000 186 12634.92 118.30 54623.12 88888.00 2015-07-05 14:59:05.125 186 12634.92 118.33 54623.12 88888.00 2015-07-05 14:59:05.250 186 12634.90 118.33 54623.10 88888.00 2015-07-05 14:59:05.375 186 12634.92 118.33 54623.10 88888.00 2015-07-05 14:59:05.500 186 12634.92 118.33 54623.10 88888.00 2015-07-05 14:59:05.625 186 12634.92 118.35 54623.10 88888.00 2015-07-05 14:59:05.750 186 12634.98 118.35 54623.12 88888.00 2015-07-05 14:59:05.875 186 12634.92 118.35 54623.07 88888.00 2015-07-05 14:59:06.000 186 12634.88 118.33 54623.07 88888.00 2015-07-05 14:59:06.125 186 12634.92 118.38 54623.12 88888.00 2015-07-05 14:59:06.250 186 12634.95 118.38 54623.10 88888.00 2015-07-05 14:59:06.375 186 12634.92 118.35 54623.10 88888.00 2015-07-05 14:59:06.500 186 12634.92 118.38 54623.10 88888.00 2015-07-05 14:59:06.625 186 12634.95 118.42 54623.12 88888.00 2015-07-05 14:59:06.750 186 12634.90 118.40 54623.12 88888.00 2015-07-05 14:59:06.875 186 12634.90 118.38 54623.10 88888.00 2015-07-05 14:59:07.000 186 12634.92 118.40 54623.10 88888.00 2015-07-05 14:59:07.125 186 12634.90 118.42 54623.12 88888.00 2015-07-05 14:59:07.250 186 12634.85 118.40 54623.10 88888.00 2015-07-05 14:59:07.375 186 12634.90 118.40 54623.10 88888.00 2015-07-05 14:59:07.500 186 12634.95 118.42 54623.07 88888.00 2015-07-05 14:59:07.625 186 12635.00 118.42 54623.07 88888.00 2015-07-05 14:59:07.750 186 12635.00 118.42 54623.07 88888.00 2015-07-05 14:59:07.875 186 12635.02 118.42 54623.10 88888.00 2015-07-05 14:59:08.000 186 12635.02 118.42 54623.07 88888.00 2015-07-05 14:59:08.125 186 12635.00 118.45 54623.07 88888.00 2015-07-05 14:59:08.250 186 12634.98 118.42 54623.07 88888.00 2015-07-05 14:59:08.375 186 12634.98 118.45 54623.07 88888.00 2015-07-05 14:59:08.500 186 12635.00 118.45 54623.07 88888.00 2015-07-05 14:59:08.625 186 12634.98 118.47 54623.10 88888.00 2015-07-05 14:59:08.750 186 12634.95 118.47 54623.10 88888.00 2015-07-05 14:59:08.875 186 12634.90 118.45 54623.07 88888.00 2015-07-05 14:59:09.000 186 12634.88 118.45 54623.07 88888.00 2015-07-05 14:59:09.125 186 12634.88 118.45 54623.07 88888.00 2015-07-05 14:59:09.250 186 12634.83 118.45 54623.05 88888.00 2015-07-05 14:59:09.375 186 12634.83 118.45 54623.03 88888.00 2015-07-05 14:59:09.500 186 12634.98 118.50 54623.05 88888.00 2015-07-05 14:59:09.625 186 12635.00 118.50 54623.05 88888.00 2015-07-05 14:59:09.750 186 12634.90 118.47 54623.03 88888.00 2015-07-05 14:59:09.875 186 12634.85 118.47 54623.03 88888.00 2015-07-05 14:59:10.000 186 12634.90 118.47 54623.03 88888.00 2015-07-05 14:59:10.125 186 12634.90 118.50 54623.05 88888.00 2015-07-05 14:59:10.250 186 12634.88 118.47 54623.03 88888.00 2015-07-05 14:59:10.375 186 12634.88 118.45 54623.00 88888.00 2015-07-05 14:59:10.500 186 12634.85 118.47 54622.97 88888.00 2015-07-05 14:59:10.625 186 12634.80 118.47 54622.97 88888.00 2015-07-05 14:59:10.750 186 12634.83 118.47 54623.00 88888.00 2015-07-05 14:59:10.875 186 12634.88 118.53 54623.03 88888.00 2015-07-05 14:59:11.000 186 12634.88 118.53 54623.03 88888.00 2015-07-05 14:59:11.125 186 12634.85 118.50 54623.05 88888.00 2015-07-05 14:59:11.250 186 12634.83 118.50 54623.03 88888.00 2015-07-05 14:59:11.375 186 12634.85 118.53 54623.00 88888.00 2015-07-05 14:59:11.500 186 12634.83 118.55 54623.00 88888.00 2015-07-05 14:59:11.625 186 12634.85 118.58 54623.00 88888.00 2015-07-05 14:59:11.750 186 12634.90 118.55 54623.00 88888.00 2015-07-05 14:59:11.875 186 12634.85 118.53 54622.97 88888.00 2015-07-05 14:59:12.000 186 12634.75 118.53 54622.97 88888.00 2015-07-05 14:59:12.125 186 12634.67 118.53 54622.95 88888.00 2015-07-05 14:59:12.250 186 12634.70 118.58 54623.03 88888.00 2015-07-05 14:59:12.375 186 12634.83 118.62 54623.03 88888.00 2015-07-05 14:59:12.500 186 12634.77 118.60 54623.00 88888.00 2015-07-05 14:59:12.625 186 12634.73 118.58 54623.00 88888.00 2015-07-05 14:59:12.750 186 12634.73 118.58 54623.00 88888.00 2015-07-05 14:59:12.875 186 12634.73 118.58 54622.97 88888.00 2015-07-05 14:59:13.000 186 12634.73 118.58 54623.00 88888.00 2015-07-05 14:59:13.125 186 12634.77 118.58 54623.00 88888.00 2015-07-05 14:59:13.250 186 12634.77 118.55 54622.97 88888.00 2015-07-05 14:59:13.375 186 12634.75 118.58 54622.97 88888.00 2015-07-05 14:59:13.500 186 12634.75 118.60 54623.00 88888.00 2015-07-05 14:59:13.625 186 12634.77 118.62 54623.03 88888.00 2015-07-05 14:59:13.750 186 12634.83 118.60 54623.00 88888.00 2015-07-05 14:59:13.875 186 12634.88 118.62 54623.03 88888.00 2015-07-05 14:59:14.000 186 12634.83 118.62 54623.00 88888.00 2015-07-05 14:59:14.125 186 12634.88 118.65 54623.03 88888.00 2015-07-05 14:59:14.250 186 12634.90 118.65 54623.03 88888.00 2015-07-05 14:59:14.375 186 12634.88 118.62 54623.00 88888.00 2015-07-05 14:59:14.500 186 12634.83 118.62 54622.97 88888.00 2015-07-05 14:59:14.625 186 12634.83 118.62 54623.00 88888.00 2015-07-05 14:59:14.750 186 12634.77 118.65 54623.00 88888.00 2015-07-05 14:59:14.875 186 12634.75 118.65 54622.97 88888.00 2015-07-05 14:59:15.000 186 12634.73 118.67 54622.97 88888.00 2015-07-05 14:59:15.125 186 12634.73 118.72 54623.00 88888.00 2015-07-05 14:59:15.250 186 12634.77 118.72 54623.03 88888.00 2015-07-05 14:59:15.375 186 12634.83 118.70 54622.97 88888.00 2015-07-05 14:59:15.500 186 12634.85 118.67 54622.95 88888.00 2015-07-05 14:59:15.625 186 12634.85 118.72 54622.97 88888.00 2015-07-05 14:59:15.750 186 12634.83 118.72 54622.95 88888.00 2015-07-05 14:59:15.875 186 12634.75 118.67 54622.95 88888.00 2015-07-05 14:59:16.000 186 12634.67 118.67 54622.95 88888.00 2015-07-05 14:59:16.125 186 12634.73 118.70 54622.97 88888.00 2015-07-05 14:59:16.250 186 12634.77 118.72 54622.95 88888.00 2015-07-05 14:59:16.375 186 12634.80 118.75 54622.93 88888.00 2015-07-05 14:59:16.500 186 12634.77 118.70 54622.93 88888.00 2015-07-05 14:59:16.625 186 12634.77 118.70 54622.93 88888.00 2015-07-05 14:59:16.750 186 12634.75 118.70 54622.90 88888.00 2015-07-05 14:59:16.875 186 12634.73 118.65 54622.88 88888.00 2015-07-05 14:59:17.000 186 12634.73 118.65 54622.85 88888.00 2015-07-05 14:59:17.125 186 12634.75 118.72 54622.90 88888.00 2015-07-05 14:59:17.250 186 12634.75 118.70 54622.90 88888.00 2015-07-05 14:59:17.375 186 12634.75 118.72 54622.88 88888.00 2015-07-05 14:59:17.500 186 12634.70 118.70 54622.88 88888.00 2015-07-05 14:59:17.625 186 12634.67 118.67 54622.88 88888.00 2015-07-05 14:59:17.750 186 12634.70 118.67 54622.88 88888.00 2015-07-05 14:59:17.875 186 12634.65 118.70 54622.88 88888.00 2015-07-05 14:59:18.000 186 12634.58 118.70 54622.90 88888.00 2015-07-05 14:59:18.125 186 12634.58 118.67 54622.88 88888.00 2015-07-05 14:59:18.250 186 12634.70 118.72 54622.90 88888.00 2015-07-05 14:59:18.375 186 12634.77 118.78 54622.93 88888.00 2015-07-05 14:59:18.500 186 12634.73 118.80 54622.93 88888.00 2015-07-05 14:59:18.625 186 12634.70 118.80 54622.90 88888.00 2015-07-05 14:59:18.750 186 12634.70 118.75 54622.93 88888.00 2015-07-05 14:59:18.875 186 12634.65 118.72 54622.90 88888.00 2015-07-05 14:59:19.000 186 12634.62 118.72 54622.88 88888.00 2015-07-05 14:59:19.125 186 12634.60 118.78 54622.88 88888.00 2015-07-05 14:59:19.250 186 12634.58 118.78 54622.90 88888.00 2015-07-05 14:59:19.375 186 12634.58 118.78 54622.88 88888.00 2015-07-05 14:59:19.500 186 12634.60 118.80 54622.88 88888.00 2015-07-05 14:59:19.625 186 12634.62 118.83 54622.90 88888.00 2015-07-05 14:59:19.750 186 12634.62 118.80 54622.88 88888.00 2015-07-05 14:59:19.875 186 12634.65 118.80 54622.90 88888.00 2015-07-05 14:59:20.000 186 12634.70 118.83 54622.90 88888.00 2015-07-05 14:59:20.125 186 12634.67 118.85 54622.90 88888.00 2015-07-05 14:59:20.250 186 12634.65 118.85 54622.88 88888.00 2015-07-05 14:59:20.375 186 12634.60 118.80 54622.85 88888.00 2015-07-05 14:59:20.500 186 12634.62 118.83 54622.90 88888.00 2015-07-05 14:59:20.625 186 12634.62 118.85 54622.93 88888.00 2015-07-05 14:59:20.750 186 12634.67 118.85 54622.90 88888.00 2015-07-05 14:59:20.875 186 12634.65 118.85 54622.88 88888.00 2015-07-05 14:59:21.000 186 12634.70 118.85 54622.90 88888.00 2015-07-05 14:59:21.125 186 12634.62 118.85 54622.93 88888.00 2015-07-05 14:59:21.250 186 12634.52 118.83 54622.85 88888.00 2015-07-05 14:59:21.375 186 12634.55 118.83 54622.85 88888.00 2015-07-05 14:59:21.500 186 12634.60 118.85 54622.85 88888.00 2015-07-05 14:59:21.625 186 12634.67 118.85 54622.88 88888.00 2015-07-05 14:59:21.750 186 12634.67 118.90 54622.88 88888.00 2015-07-05 14:59:21.875 186 12634.62 118.90 54622.88 88888.00 2015-07-05 14:59:22.000 186 12634.60 118.83 54622.85 88888.00 2015-07-05 14:59:22.125 186 12634.55 118.80 54622.85 88888.00 2015-07-05 14:59:22.250 186 12634.55 118.83 54622.85 88888.00 2015-07-05 14:59:22.375 186 12634.60 118.85 54622.85 88888.00 2015-07-05 14:59:22.500 186 12634.55 118.85 54622.82 88888.00 2015-07-05 14:59:22.625 186 12634.52 118.80 54622.82 88888.00 2015-07-05 14:59:22.750 186 12634.50 118.83 54622.80 88888.00 2015-07-05 14:59:22.875 186 12634.52 118.88 54622.82 88888.00 2015-07-05 14:59:23.000 186 12634.55 118.88 54622.80 88888.00 2015-07-05 14:59:23.125 186 12634.55 118.83 54622.82 88888.00 2015-07-05 14:59:23.250 186 12634.55 118.83 54622.82 88888.00 2015-07-05 14:59:23.375 186 12634.48 118.80 54622.80 88888.00 2015-07-05 14:59:23.500 186 12634.48 118.80 54622.80 88888.00 2015-07-05 14:59:23.625 186 12634.52 118.85 54622.78 88888.00 2015-07-05 14:59:23.750 186 12634.52 118.88 54622.80 88888.00 2015-07-05 14:59:23.875 186 12634.50 118.85 54622.75 88888.00 2015-07-05 14:59:24.000 186 12634.50 118.85 54622.78 88888.00 2015-07-05 14:59:24.125 186 12634.52 118.88 54622.80 88888.00 2015-07-05 14:59:24.250 186 12634.52 118.88 54622.82 88888.00 2015-07-05 14:59:24.375 186 12634.45 118.85 54622.78 88888.00 2015-07-05 14:59:24.500 186 12634.45 118.85 54622.80 88888.00 2015-07-05 14:59:24.625 186 12634.52 118.85 54622.80 88888.00 2015-07-05 14:59:24.750 186 12634.52 118.88 54622.80 88888.00 2015-07-05 14:59:24.875 186 12634.48 118.88 54622.80 88888.00 2015-07-05 14:59:25.000 186 12634.45 118.85 54622.78 88888.00 2015-07-05 14:59:25.125 186 12634.42 118.85 54622.78 88888.00 2015-07-05 14:59:25.250 186 12634.48 118.85 54622.78 88888.00 2015-07-05 14:59:25.375 186 12634.55 118.90 54622.82 88888.00 2015-07-05 14:59:25.500 186 12634.50 118.88 54622.82 88888.00 2015-07-05 14:59:25.625 186 12634.48 118.85 54622.80 88888.00 2015-07-05 14:59:25.750 186 12634.48 118.85 54622.80 88888.00 2015-07-05 14:59:25.875 186 12634.45 118.88 54622.80 88888.00 2015-07-05 14:59:26.000 186 12634.52 118.85 54622.80 88888.00 2015-07-05 14:59:26.125 186 12634.50 118.85 54622.82 88888.00 2015-07-05 14:59:26.250 186 12634.45 118.90 54622.82 88888.00 2015-07-05 14:59:26.375 186 12634.52 118.92 54622.82 88888.00 2015-07-05 14:59:26.500 186 12634.48 118.90 54622.80 88888.00 2015-07-05 14:59:26.625 186 12634.48 118.90 54622.80 88888.00 2015-07-05 14:59:26.750 186 12634.48 118.88 54622.78 88888.00 2015-07-05 14:59:26.875 186 12634.48 118.88 54622.78 88888.00 2015-07-05 14:59:27.000 186 12634.42 118.85 54622.72 88888.00 2015-07-05 14:59:27.125 186 12634.48 118.88 54622.72 88888.00 2015-07-05 14:59:27.250 186 12634.52 118.85 54622.75 88888.00 2015-07-05 14:59:27.375 186 12634.48 118.85 54622.75 88888.00 2015-07-05 14:59:27.500 186 12634.45 118.85 54622.78 88888.00 2015-07-05 14:59:27.625 186 12634.45 118.85 54622.75 88888.00 2015-07-05 14:59:27.750 186 12634.45 118.85 54622.72 88888.00 2015-07-05 14:59:27.875 186 12634.45 118.85 54622.72 88888.00 2015-07-05 14:59:28.000 186 12634.45 118.88 54622.72 88888.00 2015-07-05 14:59:28.125 186 12634.45 118.85 54622.72 88888.00 2015-07-05 14:59:28.250 186 12634.45 118.85 54622.70 88888.00 2015-07-05 14:59:28.375 186 12634.48 118.85 54622.70 88888.00 2015-07-05 14:59:28.500 186 12634.48 118.85 54622.68 88888.00 2015-07-05 14:59:28.625 186 12634.45 118.88 54622.68 88888.00 2015-07-05 14:59:28.750 186 12634.48 118.88 54622.68 88888.00 2015-07-05 14:59:28.875 186 12634.52 118.88 54622.70 88888.00 2015-07-05 14:59:29.000 186 12634.52 118.85 54622.68 88888.00 2015-07-05 14:59:29.125 186 12634.48 118.88 54622.70 88888.00 2015-07-05 14:59:29.250 186 12634.45 118.85 54622.68 88888.00 2015-07-05 14:59:29.375 186 12634.50 118.83 54622.70 88888.00 2015-07-05 14:59:29.500 186 12634.45 118.83 54622.68 88888.00 2015-07-05 14:59:29.625 186 12634.50 118.85 54622.68 88888.00 2015-07-05 14:59:29.750 186 12634.58 118.88 54622.68 88888.00 2015-07-05 14:59:29.875 186 12634.58 118.85 54622.68 88888.00 2015-07-05 14:59:30.000 186 12634.55 118.83 54622.65 88888.00 2015-07-05 14:59:30.125 186 12634.58 118.83 54622.65 88888.00 2015-07-05 14:59:30.250 186 12634.55 118.85 54622.68 88888.00 2015-07-05 14:59:30.375 186 12634.62 118.85 54622.68 88888.00 2015-07-05 14:59:30.500 186 12634.60 118.85 54622.65 88888.00 2015-07-05 14:59:30.625 186 12634.55 118.83 54622.65 88888.00 2015-07-05 14:59:30.750 186 12634.58 118.83 54622.62 88888.00 2015-07-05 14:59:30.875 186 12634.58 118.83 54622.62 88888.00 2015-07-05 14:59:31.000 186 12634.65 118.85 54622.62 88888.00 2015-07-05 14:59:31.125 186 12634.60 118.83 54622.62 88888.00 2015-07-05 14:59:31.250 186 12634.50 118.80 54622.62 88888.00 2015-07-05 14:59:31.375 186 12634.52 118.83 54622.62 88888.00 2015-07-05 14:59:31.500 186 12634.62 118.85 54622.65 88888.00 2015-07-05 14:59:31.625 186 12634.70 118.85 54622.62 88888.00 2015-07-05 14:59:31.750 186 12634.58 118.83 54622.60 88888.00 2015-07-05 14:59:31.875 186 12634.48 118.80 54622.60 88888.00 2015-07-05 14:59:32.000 186 12634.45 118.80 54622.62 88888.00 2015-07-05 14:59:32.125 186 12634.48 118.78 54622.62 88888.00 2015-07-05 14:59:32.250 186 12634.48 118.80 54622.60 88888.00 2015-07-05 14:59:32.375 186 12634.48 118.83 54622.65 88888.00 2015-07-05 14:59:32.500 186 12634.58 118.83 54622.65 88888.00 2015-07-05 14:59:32.625 186 12634.60 118.83 54622.62 88888.00 2015-07-05 14:59:32.750 186 12634.55 118.80 54622.57 88888.00 2015-07-05 14:59:32.875 186 12634.50 118.75 54622.57 88888.00 2015-07-05 14:59:33.000 186 12634.52 118.75 54622.57 88888.00 2015-07-05 14:59:33.125 186 12634.55 118.78 54622.60 88888.00 2015-07-05 14:59:33.250 186 12634.58 118.75 54622.57 88888.00 2015-07-05 14:59:33.375 186 12634.50 118.72 54622.55 88888.00 2015-07-05 14:59:33.500 186 12634.50 118.72 54622.57 88888.00 2015-07-05 14:59:33.625 186 12634.52 118.78 54622.57 88888.00 2015-07-05 14:59:33.750 186 12634.48 118.75 54622.55 88888.00 2015-07-05 14:59:33.875 186 12634.48 118.75 54622.57 88888.00 2015-07-05 14:59:34.000 186 12634.58 118.78 54622.57 88888.00 2015-07-05 14:59:34.125 186 12634.62 118.78 54622.60 88888.00 2015-07-05 14:59:34.250 186 12634.58 118.72 54622.55 88888.00 2015-07-05 14:59:34.375 186 12634.52 118.70 54622.50 88888.00 2015-07-05 14:59:34.500 186 12634.60 118.72 54622.53 88888.00 2015-07-05 14:59:34.625 186 12634.62 118.75 54622.55 88888.00 2015-07-05 14:59:34.750 186 12634.60 118.75 54622.55 88888.00 2015-07-05 14:59:34.875 186 12634.58 118.72 54622.50 88888.00 2015-07-05 14:59:35.000 186 12634.52 118.70 54622.47 88888.00 2015-07-05 14:59:35.125 186 12634.52 118.72 54622.50 88888.00 2015-07-05 14:59:35.250 186 12634.52 118.72 54622.47 88888.00 2015-07-05 14:59:35.375 186 12634.60 118.72 54622.50 88888.00 2015-07-05 14:59:35.500 186 12634.60 118.72 54622.53 88888.00 2015-07-05 14:59:35.625 186 12634.55 118.70 54622.55 88888.00 2015-07-05 14:59:35.750 186 12634.50 118.72 54622.53 88888.00 2015-07-05 14:59:35.875 186 12634.50 118.70 54622.53 88888.00 2015-07-05 14:59:36.000 186 12634.50 118.72 54622.53 88888.00 2015-07-05 14:59:36.125 186 12634.50 118.72 54622.53 88888.00 2015-07-05 14:59:36.250 186 12634.55 118.72 54622.53 88888.00 2015-07-05 14:59:36.375 186 12634.58 118.75 54622.53 88888.00 2015-07-05 14:59:36.500 186 12634.50 118.70 54622.47 88888.00 2015-07-05 14:59:36.625 186 12634.50 118.72 54622.50 88888.00 2015-07-05 14:59:36.750 186 12634.45 118.72 54622.50 88888.00 2015-07-05 14:59:36.875 186 12634.45 118.75 54622.53 88888.00 2015-07-05 14:59:37.000 186 12634.45 118.78 54622.53 88888.00 2015-07-05 14:59:37.125 186 12634.45 118.75 54622.50 88888.00 2015-07-05 14:59:37.250 186 12634.48 118.72 54622.47 88888.00 2015-07-05 14:59:37.375 186 12634.48 118.70 54622.47 88888.00 2015-07-05 14:59:37.500 186 12634.50 118.70 54622.47 88888.00 2015-07-05 14:59:37.625 186 12634.42 118.72 54622.47 88888.00 2015-07-05 14:59:37.750 186 12634.42 118.78 54622.47 88888.00 2015-07-05 14:59:37.875 186 12634.45 118.70 54622.45 88888.00 2015-07-05 14:59:38.000 186 12634.45 118.72 54622.45 88888.00 2015-07-05 14:59:38.125 186 12634.48 118.72 54622.47 88888.00 2015-07-05 14:59:38.250 186 12634.55 118.78 54622.50 88888.00 2015-07-05 14:59:38.375 186 12634.52 118.80 54622.50 88888.00 2015-07-05 14:59:38.500 186 12634.50 118.78 54622.47 88888.00 2015-07-05 14:59:38.625 186 12634.48 118.75 54622.45 88888.00 2015-07-05 14:59:38.750 186 12634.45 118.75 54622.43 88888.00 2015-07-05 14:59:38.875 186 12634.50 118.75 54622.43 88888.00 2015-07-05 14:59:39.000 186 12634.50 118.78 54622.45 88888.00 2015-07-05 14:59:39.125 186 12634.48 118.78 54622.47 88888.00 2015-07-05 14:59:39.250 186 12634.45 118.78 54622.47 88888.00 2015-07-05 14:59:39.375 186 12634.48 118.78 54622.45 88888.00 2015-07-05 14:59:39.500 186 12634.45 118.78 54622.43 88888.00 2015-07-05 14:59:39.625 186 12634.48 118.78 54622.43 88888.00 2015-07-05 14:59:39.750 186 12634.52 118.78 54622.40 88888.00 2015-07-05 14:59:39.875 186 12634.50 118.83 54622.40 88888.00 2015-07-05 14:59:40.000 186 12634.45 118.83 54622.43 88888.00 2015-07-05 14:59:40.125 186 12634.45 118.80 54622.40 88888.00 2015-07-05 14:59:40.250 186 12634.45 118.80 54622.40 88888.00 2015-07-05 14:59:40.375 186 12634.48 118.83 54622.43 88888.00 2015-07-05 14:59:40.500 186 12634.48 118.85 54622.40 88888.00 2015-07-05 14:59:40.625 186 12634.48 118.88 54622.40 88888.00 2015-07-05 14:59:40.750 186 12634.45 118.85 54622.40 88888.00 2015-07-05 14:59:40.875 186 12634.45 118.83 54622.38 88888.00 2015-07-05 14:59:41.000 186 12634.50 118.88 54622.38 88888.00 2015-07-05 14:59:41.125 186 12634.50 118.88 54622.38 88888.00 2015-07-05 14:59:41.250 186 12634.42 118.83 54622.35 88888.00 2015-07-05 14:59:41.375 186 12634.42 118.83 54622.35 88888.00 2015-07-05 14:59:41.500 186 12634.48 118.85 54622.35 88888.00 2015-07-05 14:59:41.625 186 12634.52 118.85 54622.38 88888.00 2015-07-05 14:59:41.750 186 12634.50 118.85 54622.38 88888.00 2015-07-05 14:59:41.875 186 12634.50 118.85 54622.35 88888.00 2015-07-05 14:59:42.000 186 12634.48 118.88 54622.35 88888.00 2015-07-05 14:59:42.125 186 12634.48 118.88 54622.35 88888.00 2015-07-05 14:59:42.250 186 12634.48 118.88 54622.35 88888.00 2015-07-05 14:59:42.375 186 12634.45 118.88 54622.35 88888.00 2015-07-05 14:59:42.500 186 12634.48 118.85 54622.35 88888.00 2015-07-05 14:59:42.625 186 12634.55 118.88 54622.30 88888.00 2015-07-05 14:59:42.750 186 12634.52 118.88 54622.30 88888.00 2015-07-05 14:59:42.875 186 12634.48 118.90 54622.38 88888.00 2015-07-05 14:59:43.000 186 12634.45 118.90 54622.38 88888.00 2015-07-05 14:59:43.125 186 12634.52 118.95 54622.35 88888.00 2015-07-05 14:59:43.250 186 12634.52 118.95 54622.35 88888.00 2015-07-05 14:59:43.375 186 12634.50 118.97 54622.35 88888.00 2015-07-05 14:59:43.500 186 12634.45 118.97 54622.32 88888.00 2015-07-05 14:59:43.625 186 12634.50 119.00 54622.32 88888.00 2015-07-05 14:59:43.750 186 12634.48 119.00 54622.32 88888.00 2015-07-05 14:59:43.875 186 12634.48 118.97 54622.32 88888.00 2015-07-05 14:59:44.000 186 12634.48 119.00 54622.32 88888.00 2015-07-05 14:59:44.125 186 12634.50 118.97 54622.32 88888.00 2015-07-05 14:59:44.250 186 12634.45 119.00 54622.30 88888.00 2015-07-05 14:59:44.375 186 12634.45 118.95 54622.30 88888.00 2015-07-05 14:59:44.500 186 12634.52 119.00 54622.32 88888.00 2015-07-05 14:59:44.625 186 12634.48 119.03 54622.32 88888.00 2015-07-05 14:59:44.750 186 12634.45 119.00 54622.32 88888.00 2015-07-05 14:59:44.875 186 12634.40 119.00 54622.28 88888.00 2015-07-05 14:59:45.000 186 12634.38 119.00 54622.25 88888.00 2015-07-05 14:59:45.125 186 12634.40 119.00 54622.25 88888.00 2015-07-05 14:59:45.250 186 12634.38 119.00 54622.25 88888.00 2015-07-05 14:59:45.375 186 12634.38 119.00 54622.28 88888.00 2015-07-05 14:59:45.500 186 12634.40 119.05 54622.28 88888.00 2015-07-05 14:59:45.625 186 12634.42 119.05 54622.28 88888.00 2015-07-05 14:59:45.750 186 12634.38 119.03 54622.25 88888.00 2015-07-05 14:59:45.875 186 12634.33 119.00 54622.22 88888.00 2015-07-05 14:59:46.000 186 12634.35 119.05 54622.22 88888.00 2015-07-05 14:59:46.125 186 12634.42 119.08 54622.28 88888.00 2015-07-05 14:59:46.250 186 12634.45 119.05 54622.25 88888.00 2015-07-05 14:59:46.375 186 12634.35 119.03 54622.20 88888.00 2015-07-05 14:59:46.500 186 12634.33 119.03 54622.18 88888.00 2015-07-05 14:59:46.625 186 12634.38 119.05 54622.18 88888.00 2015-07-05 14:59:46.750 186 12634.45 119.10 54622.22 88888.00 2015-07-05 14:59:46.875 186 12634.45 119.10 54622.25 88888.00 2015-07-05 14:59:47.000 186 12634.45 119.10 54622.20 88888.00 2015-07-05 14:59:47.125 186 12634.40 119.10 54622.20 88888.00 2015-07-05 14:59:47.250 186 12634.38 119.10 54622.22 88888.00 2015-07-05 14:59:47.375 186 12634.42 119.12 54622.28 88888.00 2015-07-05 14:59:47.500 186 12634.42 119.08 54622.20 88888.00 2015-07-05 14:59:47.625 186 12634.42 119.10 54622.20 88888.00 2015-07-05 14:59:47.750 186 12634.42 119.12 54622.20 88888.00 2015-07-05 14:59:47.875 186 12634.42 119.15 54622.22 88888.00 2015-07-05 14:59:48.000 186 12634.40 119.15 54622.18 88888.00 2015-07-05 14:59:48.125 186 12634.38 119.12 54622.20 88888.00 2015-07-05 14:59:48.250 186 12634.30 119.15 54622.20 88888.00 2015-07-05 14:59:48.375 186 12634.30 119.17 54622.20 88888.00 2015-07-05 14:59:48.500 186 12634.33 119.17 54622.18 88888.00 2015-07-05 14:59:48.625 186 12634.38 119.17 54622.18 88888.00 2015-07-05 14:59:48.750 186 12634.40 119.17 54622.20 88888.00 2015-07-05 14:59:48.875 186 12634.45 119.25 54622.20 88888.00 2015-07-05 14:59:49.000 186 12634.40 119.25 54622.20 88888.00 2015-07-05 14:59:49.125 186 12634.33 119.22 54622.18 88888.00 2015-07-05 14:59:49.250 186 12634.35 119.25 54622.18 88888.00 2015-07-05 14:59:49.375 186 12634.42 119.25 54622.15 88888.00 2015-07-05 14:59:49.500 186 12634.38 119.25 54622.15 88888.00 2015-07-05 14:59:49.625 186 12634.30 119.22 54622.15 88888.00 2015-07-05 14:59:49.750 186 12634.27 119.22 54622.15 88888.00 2015-07-05 14:59:49.875 186 12634.33 119.28 54622.18 88888.00 2015-07-05 14:59:50.000 186 12634.38 119.28 54622.15 88888.00 2015-07-05 14:59:50.125 186 12634.35 119.28 54622.12 88888.00 2015-07-05 14:59:50.250 186 12634.30 119.22 54622.12 88888.00 2015-07-05 14:59:50.375 186 12634.38 119.25 54622.15 88888.00 2015-07-05 14:59:50.500 186 12634.38 119.30 54622.18 88888.00 2015-07-05 14:59:50.625 186 12634.35 119.28 54622.18 88888.00 2015-07-05 14:59:50.750 186 12634.35 119.30 54622.18 88888.00 2015-07-05 14:59:50.875 186 12634.33 119.28 54622.15 88888.00 2015-07-05 14:59:51.000 186 12634.35 119.30 54622.12 88888.00 2015-07-05 14:59:51.125 186 12634.35 119.30 54622.18 88888.00 2015-07-05 14:59:51.250 186 12634.35 119.30 54622.18 88888.00 2015-07-05 14:59:51.375 186 12634.35 119.30 54622.15 88888.00 2015-07-05 14:59:51.500 186 12634.30 119.30 54622.15 88888.00 2015-07-05 14:59:51.625 186 12634.33 119.30 54622.18 88888.00 2015-07-05 14:59:51.750 186 12634.33 119.33 54622.15 88888.00 2015-07-05 14:59:51.875 186 12634.33 119.33 54622.15 88888.00 2015-07-05 14:59:52.000 186 12634.27 119.35 54622.10 88888.00 2015-07-05 14:59:52.125 186 12634.27 119.33 54622.10 88888.00 2015-07-05 14:59:52.250 186 12634.30 119.30 54622.12 88888.00 2015-07-05 14:59:52.375 186 12634.27 119.33 54622.10 88888.00 2015-07-05 14:59:52.500 186 12634.25 119.33 54622.07 88888.00 2015-07-05 14:59:52.625 186 12634.30 119.35 54622.10 88888.00 2015-07-05 14:59:52.750 186 12634.33 119.35 54622.10 88888.00 2015-07-05 14:59:52.875 186 12634.33 119.38 54622.10 88888.00 2015-07-05 14:59:53.000 186 12634.35 119.38 54622.10 88888.00 2015-07-05 14:59:53.125 186 12634.38 119.35 54622.10 88888.00 2015-07-05 14:59:53.250 186 12634.35 119.33 54622.12 88888.00 2015-07-05 14:59:53.375 186 12634.38 119.35 54622.15 88888.00 2015-07-05 14:59:53.500 186 12634.42 119.40 54622.12 88888.00 2015-07-05 14:59:53.625 186 12634.40 119.40 54622.05 88888.00 2015-07-05 14:59:53.750 186 12634.40 119.33 54622.05 88888.00 2015-07-05 14:59:53.875 186 12634.45 119.35 54622.10 88888.00 2015-07-05 14:59:54.000 186 12634.42 119.38 54622.05 88888.00 2015-07-05 14:59:54.125 186 12634.40 119.38 54622.07 88888.00 2015-07-05 14:59:54.250 186 12634.35 119.33 54622.07 88888.00 2015-07-05 14:59:54.375 186 12634.38 119.38 54622.10 88888.00 2015-07-05 14:59:54.500 186 12634.38 119.38 54622.10 88888.00 2015-07-05 14:59:54.625 186 12634.40 119.38 54622.10 88888.00 2015-07-05 14:59:54.750 186 12634.33 119.38 54622.10 88888.00 2015-07-05 14:59:54.875 186 12634.30 119.40 54622.10 88888.00 2015-07-05 14:59:55.000 186 12634.30 119.42 54622.10 88888.00 2015-07-05 14:59:55.125 186 12634.33 119.42 54622.07 88888.00 2015-07-05 14:59:55.250 186 12634.35 119.45 54622.10 88888.00 2015-07-05 14:59:55.375 186 12634.35 119.40 54622.10 88888.00 2015-07-05 14:59:55.500 186 12634.33 119.38 54622.07 88888.00 2015-07-05 14:59:55.625 186 12634.33 119.40 54622.10 88888.00 2015-07-05 14:59:55.750 186 12634.35 119.42 54622.10 88888.00 2015-07-05 14:59:55.875 186 12634.38 119.40 54622.05 88888.00 2015-07-05 14:59:56.000 186 12634.33 119.40 54622.05 88888.00 2015-07-05 14:59:56.125 186 12634.35 119.40 54622.07 88888.00 2015-07-05 14:59:56.250 186 12634.35 119.40 54622.07 88888.00 2015-07-05 14:59:56.375 186 12634.35 119.42 54622.05 88888.00 2015-07-05 14:59:56.500 186 12634.30 119.45 54622.05 88888.00 2015-07-05 14:59:56.625 186 12634.33 119.42 54622.05 88888.00 2015-07-05 14:59:56.750 186 12634.33 119.45 54622.03 88888.00 2015-07-05 14:59:56.875 186 12634.27 119.45 54622.07 88888.00 2015-07-05 14:59:57.000 186 12634.25 119.45 54622.07 88888.00 2015-07-05 14:59:57.125 186 12634.27 119.42 54622.07 88888.00 2015-07-05 14:59:57.250 186 12634.27 119.42 54622.07 88888.00 2015-07-05 14:59:57.375 186 12634.27 119.45 54622.07 88888.00 2015-07-05 14:59:57.500 186 12634.23 119.45 54622.03 88888.00 2015-07-05 14:59:57.625 186 12634.23 119.42 54622.00 88888.00 2015-07-05 14:59:57.750 186 12634.20 119.45 54622.03 88888.00 2015-07-05 14:59:57.875 186 12634.23 119.47 54622.03 88888.00 2015-07-05 14:59:58.000 186 12634.25 119.47 54622.03 88888.00 2015-07-05 14:59:58.125 186 12634.17 119.47 54622.03 88888.00 2015-07-05 14:59:58.250 186 12634.23 119.42 54622.05 88888.00 2015-07-05 14:59:58.375 186 12634.23 119.45 54622.03 88888.00 2015-07-05 14:59:58.500 186 12634.20 119.47 54622.03 88888.00 2015-07-05 14:59:58.625 186 12634.20 119.50 54622.03 88888.00 2015-07-05 14:59:58.750 186 12634.17 119.47 54622.00 88888.00 2015-07-05 14:59:58.875 186 12634.17 119.42 54621.97 88888.00 2015-07-05 14:59:59.000 186 12634.20 119.45 54622.00 88888.00 2015-07-05 14:59:59.125 186 12634.23 119.47 54622.03 88888.00 2015-07-05 14:59:59.250 186 12634.23 119.47 54622.00 88888.00 2015-07-05 14:59:59.375 186 12634.17 119.45 54621.95 88888.00 2015-07-05 14:59:59.500 186 12634.25 119.47 54621.95 88888.00 2015-07-05 14:59:59.625 186 12634.35 119.47 54621.97 88888.00 2015-07-05 14:59:59.750 186 12634.35 119.45 54621.95 88888.00 2015-07-05 14:59:59.875 186 12634.30 119.42 54621.97 88888.00 2015-07-05 15:00:00.000 186 12634.27 119.45 54621.97 88888.00 2015-07-05 15:00:00.125 186 12634.30 119.47 54622.00 88888.00 2015-07-05 15:00:00.250 186 12634.27 119.47 54622.00 88888.00 2015-07-05 15:00:00.375 186 12634.27 119.47 54621.97 88888.00 2015-07-05 15:00:00.500 186 12634.20 119.47 54621.95 88888.00 2015-07-05 15:00:00.625 186 12634.20 119.50 54621.97 88888.00 2015-07-05 15:00:00.750 186 12634.20 119.50 54621.95 88888.00 2015-07-05 15:00:00.875 186 12634.20 119.50 54621.97 88888.00 2015-07-05 15:00:01.000 186 12634.23 119.50 54621.97 88888.00 2015-07-05 15:00:01.125 186 12634.27 119.50 54621.97 88888.00 2015-07-05 15:00:01.250 186 12634.17 119.50 54621.97 88888.00 2015-07-05 15:00:01.375 186 12634.20 119.50 54621.95 88888.00 2015-07-05 15:00:01.500 186 12634.20 119.53 54621.93 88888.00 2015-07-05 15:00:01.625 186 12634.27 119.53 54621.95 88888.00 2015-07-05 15:00:01.750 186 12634.30 119.50 54621.93 88888.00 2015-07-05 15:00:01.875 186 12634.33 119.53 54621.95 88888.00 2015-07-05 15:00:02.000 186 12634.23 119.55 54621.93 88888.00 2015-07-05 15:00:02.125 186 12634.20 119.53 54621.93 88888.00 2015-07-05 15:00:02.250 186 12634.15 119.53 54621.95 88888.00 2015-07-05 15:00:02.375 186 12634.15 119.55 54621.95 88888.00 2015-07-05 15:00:02.500 186 12634.15 119.55 54621.95 88888.00 2015-07-05 15:00:02.625 186 12634.12 119.55 54621.93 88888.00 2015-07-05 15:00:02.750 186 12634.15 119.55 54621.93 88888.00 2015-07-05 15:00:02.875 186 12634.17 119.60 54621.95 88888.00 2015-07-05 15:00:03.000 186 12634.12 119.60 54621.90 88888.00 2015-07-05 15:00:03.125 186 12634.08 119.55 54621.93 88888.00 2015-07-05 15:00:03.250 186 12634.10 119.58 54621.93 88888.00 2015-07-05 15:00:03.375 186 12634.17 119.60 54621.95 88888.00 2015-07-05 15:00:03.500 186 12634.17 119.62 54621.95 88888.00 2015-07-05 15:00:03.625 186 12634.15 119.62 54621.93 88888.00 2015-07-05 15:00:03.750 186 12634.10 119.58 54621.90 88888.00 2015-07-05 15:00:03.875 186 12634.02 119.55 54621.88 88888.00 2015-07-05 15:00:04.000 186 12634.02 119.58 54621.88 88888.00 2015-07-05 15:00:04.125 186 12634.02 119.60 54621.88 88888.00 2015-07-05 15:00:04.250 186 12634.00 119.60 54621.90 88888.00 2015-07-05 15:00:04.375 186 12634.05 119.62 54621.90 88888.00 2015-07-05 15:00:04.500 186 12634.05 119.60 54621.88 88888.00 2015-07-05 15:00:04.625 186 12634.05 119.55 54621.88 88888.00 2015-07-05 15:00:04.750 186 12634.10 119.55 54621.85 88888.00 2015-07-05 15:00:04.875 186 12634.12 119.60 54621.88 88888.00 2015-07-05 15:00:05.000 186 12634.10 119.58 54621.85 88888.00 2015-07-05 15:00:05.125 186 12634.08 119.55 54621.82 88888.00 2015-07-05 15:00:05.250 186 12634.10 119.58 54621.82 88888.00 2015-07-05 15:00:05.375 186 12634.10 119.58 54621.85 88888.00 2015-07-05 15:00:05.500 186 12634.05 119.62 54621.82 88888.00 2015-07-05 15:00:05.625 186 12634.05 119.62 54621.85 88888.00 2015-07-05 15:00:05.750 186 12634.02 119.65 54621.88 88888.00 2015-07-05 15:00:05.875 186 12633.92 119.62 54621.88 88888.00 2015-07-05 15:00:06.000 186 12633.95 119.58 54621.85 88888.00 2015-07-05 15:00:06.125 186 12633.98 119.58 54621.88 88888.00 2015-07-05 15:00:06.250 186 12633.98 119.60 54621.90 88888.00 2015-07-05 15:00:06.375 186 12634.00 119.62 54621.90 88888.00 2015-07-05 15:00:06.500 186 12634.00 119.62 54621.90 88888.00 2015-07-05 15:00:06.625 186 12634.02 119.62 54621.88 88888.00 2015-07-05 15:00:06.750 186 12634.02 119.62 54621.85 88888.00 2015-07-05 15:00:06.875 186 12634.00 119.60 54621.88 88888.00 2015-07-05 15:00:07.000 186 12633.98 119.58 54621.88 88888.00 2015-07-05 15:00:07.125 186 12634.00 119.60 54621.90 88888.00 2015-07-05 15:00:07.250 186 12634.02 119.65 54621.85 88888.00 2015-07-05 15:00:07.375 186 12633.92 119.65 54621.85 88888.00 2015-07-05 15:00:07.500 186 12633.92 119.62 54621.85 88888.00 2015-07-05 15:00:07.625 186 12633.98 119.62 54621.82 88888.00 2015-07-05 15:00:07.750 186 12634.02 119.62 54621.85 88888.00 2015-07-05 15:00:07.875 186 12634.05 119.65 54621.85 88888.00 2015-07-05 15:00:08.000 186 12634.00 119.65 54621.85 88888.00 2015-07-05 15:00:08.125 186 12633.90 119.65 54621.88 88888.00 2015-07-05 15:00:08.250 186 12633.92 119.65 54621.88 88888.00 2015-07-05 15:00:08.375 186 12633.92 119.65 54621.85 88888.00 2015-07-05 15:00:08.500 186 12633.92 119.67 54621.85 88888.00 2015-07-05 15:00:08.625 186 12633.90 119.70 54621.85 88888.00 2015-07-05 15:00:08.750 186 12633.90 119.65 54621.80 88888.00 2015-07-05 15:00:08.875 186 12633.95 119.62 54621.82 88888.00 2015-07-05 15:00:09.000 186 12634.00 119.67 54621.82 88888.00 2015-07-05 15:00:09.125 186 12634.00 119.72 54621.88 88888.00 2015-07-05 15:00:09.250 186 12633.95 119.70 54621.85 88888.00 2015-07-05 15:00:09.375 186 12633.98 119.70 54621.82 88888.00 2015-07-05 15:00:09.500 186 12633.90 119.67 54621.75 88888.00 2015-07-05 15:00:09.625 186 12633.85 119.70 54621.80 88888.00 2015-07-05 15:00:09.750 186 12633.88 119.70 54621.80 88888.00 2015-07-05 15:00:09.875 186 12633.90 119.67 54621.80 88888.00 2015-07-05 15:00:10.000 186 12633.92 119.67 54621.80 88888.00 2015-07-05 15:00:10.125 186 12633.90 119.70 54621.80 88888.00 2015-07-05 15:00:10.250 186 12633.85 119.65 54621.80 88888.00 2015-07-05 15:00:10.375 186 12633.85 119.67 54621.78 88888.00 2015-07-05 15:00:10.500 186 12633.83 119.65 54621.75 88888.00 2015-07-05 15:00:10.625 186 12633.80 119.65 54621.78 88888.00 2015-07-05 15:00:10.750 186 12633.83 119.70 54621.72 88888.00 2015-07-05 15:00:10.875 186 12633.88 119.70 54621.75 88888.00 2015-07-05 15:00:11.000 186 12633.92 119.70 54621.75 88888.00 2015-07-05 15:00:11.125 186 12633.92 119.70 54621.75 88888.00 2015-07-05 15:00:11.250 186 12633.85 119.70 54621.72 88888.00 2015-07-05 15:00:11.375 186 12633.85 119.70 54621.75 88888.00 2015-07-05 15:00:11.500 186 12633.90 119.70 54621.75 88888.00 2015-07-05 15:00:11.625 186 12633.95 119.72 54621.75 88888.00 2015-07-05 15:00:11.750 186 12634.02 119.70 54621.72 88888.00 2015-07-05 15:00:11.875 186 12634.02 119.70 54621.75 88888.00 2015-07-05 15:00:12.000 186 12633.95 119.67 54621.68 88888.00 2015-07-05 15:00:12.125 186 12633.92 119.70 54621.68 88888.00 2015-07-05 15:00:12.250 186 12633.92 119.72 54621.72 88888.00 2015-07-05 15:00:12.375 186 12633.90 119.75 54621.75 88888.00 2015-07-05 15:00:12.500 186 12633.88 119.67 54621.75 88888.00 2015-07-05 15:00:12.625 186 12633.88 119.65 54621.72 88888.00 2015-07-05 15:00:12.750 186 12633.85 119.70 54621.70 88888.00 2015-07-05 15:00:12.875 186 12633.90 119.72 54621.72 88888.00 2015-07-05 15:00:13.000 186 12633.88 119.75 54621.72 88888.00 2015-07-05 15:00:13.125 186 12633.88 119.78 54621.75 88888.00 2015-07-05 15:00:13.250 186 12633.85 119.72 54621.72 88888.00 2015-07-05 15:00:13.375 186 12633.85 119.72 54621.75 88888.00 2015-07-05 15:00:13.500 186 12633.83 119.72 54621.75 88888.00 2015-07-05 15:00:13.625 186 12633.88 119.75 54621.75 88888.00 2015-07-05 15:00:13.750 186 12633.92 119.75 54621.75 88888.00 2015-07-05 15:00:13.875 186 12633.90 119.75 54621.72 88888.00 2015-07-05 15:00:14.000 186 12633.90 119.75 54621.68 88888.00 2015-07-05 15:00:14.125 186 12633.88 119.75 54621.68 88888.00 2015-07-05 15:00:14.250 186 12633.85 119.75 54621.70 88888.00 2015-07-05 15:00:14.375 186 12633.85 119.75 54621.70 88888.00 2015-07-05 15:00:14.500 186 12633.83 119.78 54621.65 88888.00 2015-07-05 15:00:14.625 186 12633.83 119.80 54621.70 88888.00 2015-07-05 15:00:14.750 186 12633.83 119.80 54621.70 88888.00 2015-07-05 15:00:14.875 186 12633.80 119.80 54621.70 88888.00 2015-07-05 15:00:15.000 186 12633.85 119.83 54621.70 88888.00 2015-07-05 15:00:15.125 186 12633.85 119.85 54621.70 88888.00 2015-07-05 15:00:15.250 186 12633.83 119.80 54621.70 88888.00 2015-07-05 15:00:15.375 186 12633.85 119.83 54621.72 88888.00 2015-07-05 15:00:15.500 186 12633.88 119.83 54621.70 88888.00 2015-07-05 15:00:15.625 186 12633.85 119.80 54621.65 88888.00 2015-07-05 15:00:15.750 186 12633.88 119.80 54621.65 88888.00 2015-07-05 15:00:15.875 186 12633.92 119.83 54621.68 88888.00 2015-07-05 15:00:16.000 186 12633.92 119.83 54621.65 88888.00 2015-07-05 15:00:16.125 186 12633.90 119.83 54621.65 88888.00 2015-07-05 15:00:16.250 186 12633.80 119.78 54621.65 88888.00 2015-07-05 15:00:16.375 186 12633.83 119.80 54621.65 88888.00 2015-07-05 15:00:16.500 186 12633.85 119.80 54621.65 88888.00 2015-07-05 15:00:16.625 186 12633.83 119.80 54621.65 88888.00 2015-07-05 15:00:16.750 186 12633.77 119.83 54621.62 88888.00 2015-07-05 15:00:16.875 186 12633.77 119.83 54621.60 88888.00 2015-07-05 15:00:17.000 186 12633.83 119.83 54621.62 88888.00 2015-07-05 15:00:17.125 186 12633.83 119.83 54621.60 88888.00 2015-07-05 15:00:17.250 186 12633.77 119.83 54621.60 88888.00 2015-07-05 15:00:17.375 186 12633.70 119.80 54621.57 88888.00 2015-07-05 15:00:17.500 186 12633.75 119.83 54621.55 88888.00 2015-07-05 15:00:17.625 186 12633.80 119.83 54621.55 88888.00 2015-07-05 15:00:17.750 186 12633.77 119.80 54621.55 88888.00 2015-07-05 15:00:17.875 186 12633.80 119.83 54621.55 88888.00 2015-07-05 15:00:18.000 186 12633.85 119.83 54621.57 88888.00 2015-07-05 15:00:18.125 186 12633.88 119.88 54621.60 88888.00 2015-07-05 15:00:18.250 186 12633.90 119.90 54621.60 88888.00 2015-07-05 15:00:18.375 186 12633.92 119.92 54621.60 88888.00 2015-07-05 15:00:18.500 186 12633.85 119.92 54621.57 88888.00 2015-07-05 15:00:18.625 186 12633.80 119.92 54621.57 88888.00 2015-07-05 15:00:18.750 186 12633.77 119.95 54621.57 88888.00 2015-07-05 15:00:18.875 186 12633.77 119.95 54621.57 88888.00 2015-07-05 15:00:19.000 186 12633.85 119.95 54621.57 88888.00 2015-07-05 15:00:19.125 186 12633.85 119.95 54621.57 88888.00 2015-07-05 15:00:19.250 186 12633.80 119.92 54621.57 88888.00 2015-07-05 15:00:19.375 186 12633.88 119.95 54621.57 88888.00 2015-07-05 15:00:19.500 186 12633.88 119.95 54621.55 88888.00 2015-07-05 15:00:19.625 186 12633.83 119.95 54621.55 88888.00 2015-07-05 15:00:19.750 186 12633.83 119.97 54621.55 88888.00 2015-07-05 15:00:19.875 186 12633.83 119.97 54621.55 88888.00 2015-07-05 15:00:20.000 186 12633.83 119.95 54621.55 88888.00 2015-07-05 15:00:20.125 186 12633.83 119.95 54621.53 88888.00 2015-07-05 15:00:20.250 186 12633.85 119.97 54621.53 88888.00 2015-07-05 15:00:20.375 186 12633.83 119.97 54621.53 88888.00 2015-07-05 15:00:20.500 186 12633.80 119.95 54621.53 88888.00 2015-07-05 15:00:20.625 186 12633.88 119.95 54621.53 88888.00 2015-07-05 15:00:20.750 186 12633.85 119.97 54621.53 88888.00 2015-07-05 15:00:20.875 186 12633.80 119.97 54621.50 88888.00 2015-07-05 15:00:21.000 186 12633.80 120.00 54621.47 88888.00 2015-07-05 15:00:21.125 186 12633.85 120.00 54621.50 88888.00 2015-07-05 15:00:21.250 186 12633.83 119.97 54621.50 88888.00 2015-07-05 15:00:21.375 186 12633.85 119.97 54621.50 88888.00 2015-07-05 15:00:21.500 186 12633.88 120.00 54621.50 88888.00 2015-07-05 15:00:21.625 186 12633.92 120.00 54621.47 88888.00 2015-07-05 15:00:21.750 186 12633.92 119.97 54621.45 88888.00 2015-07-05 15:00:21.875 186 12633.90 119.95 54621.43 88888.00 2015-07-05 15:00:22.000 186 12633.98 120.00 54621.47 88888.00 2015-07-05 15:00:22.125 186 12634.00 120.00 54621.45 88888.00 2015-07-05 15:00:22.250 186 12633.92 119.97 54621.43 88888.00 2015-07-05 15:00:22.375 186 12633.83 120.00 54621.38 88888.00 2015-07-05 15:00:22.500 186 12633.80 120.00 54621.35 88888.00 2015-07-05 15:00:22.625 186 12633.83 119.97 54621.35 88888.00 2015-07-05 15:00:22.750 186 12633.80 119.97 54621.35 88888.00 2015-07-05 15:00:22.875 186 12633.83 120.00 54621.40 88888.00 2015-07-05 15:00:23.000 186 12633.88 120.00 54621.35 88888.00 2015-07-05 15:00:23.125 186 12633.92 120.00 54621.35 88888.00 2015-07-05 15:00:23.250 186 12633.95 120.03 54621.38 88888.00 2015-07-05 15:00:23.375 186 12634.02 120.05 54621.38 88888.00 2015-07-05 15:00:23.500 186 12634.08 120.05 54621.38 88888.00 2015-07-05 15:00:23.625 186 12634.05 120.03 54621.38 88888.00 2015-07-05 15:00:23.750 186 12633.98 120.05 54621.38 88888.00 2015-07-05 15:00:23.875 186 12633.95 120.05 54621.35 88888.00 2015-07-05 15:00:24.000 186 12634.00 120.05 54621.35 88888.00 2015-07-05 15:00:24.125 186 12634.05 120.03 54621.38 88888.00 2015-07-05 15:00:24.250 186 12634.05 120.05 54621.38 88888.00 2015-07-05 15:00:24.375 186 12634.02 120.05 54621.38 88888.00 2015-07-05 15:00:24.500 186 12634.08 120.08 54621.35 88888.00 2015-07-05 15:00:24.625 186 12634.02 120.08 54621.35 88888.00 2015-07-05 15:00:24.750 186 12634.05 120.10 54621.38 88888.00 2015-07-05 15:00:24.875 186 12634.10 120.10 54621.38 88888.00 2015-07-05 15:00:25.000 186 12634.12 120.12 54621.35 88888.00 2015-07-05 15:00:25.125 186 12634.17 120.12 54621.38 88888.00 2015-07-05 15:00:25.250 186 12634.15 120.15 54621.38 88888.00 2015-07-05 15:00:25.375 186 12634.15 120.15 54621.35 88888.00 2015-07-05 15:00:25.500 186 12634.12 120.15 54621.35 88888.00 2015-07-05 15:00:25.625 186 12634.10 120.15 54621.32 88888.00 2015-07-05 15:00:25.750 186 12634.08 120.15 54621.30 88888.00 2015-07-05 15:00:25.875 186 12634.08 120.15 54621.30 88888.00 2015-07-05 15:00:26.000 186 12634.12 120.17 54621.30 88888.00 2015-07-05 15:00:26.125 186 12634.15 120.17 54621.30 88888.00 2015-07-05 15:00:26.250 186 12634.12 120.17 54621.28 88888.00 2015-07-05 15:00:26.375 186 12634.17 120.20 54621.25 88888.00 2015-07-05 15:00:26.500 186 12634.25 120.22 54621.28 88888.00 2015-07-05 15:00:26.625 186 12634.23 120.20 54621.28 88888.00 2015-07-05 15:00:26.750 186 12634.20 120.17 54621.25 88888.00 2015-07-05 15:00:26.875 186 12634.23 120.17 54621.25 88888.00 2015-07-05 15:00:27.000 186 12634.17 120.22 54621.25 88888.00 2015-07-05 15:00:27.125 186 12634.15 120.28 54621.25 88888.00 2015-07-05 15:00:27.250 186 12634.20 120.25 54621.25 88888.00 2015-07-05 15:00:27.375 186 12634.20 120.25 54621.25 88888.00 2015-07-05 15:00:27.500 186 12634.17 120.28 54621.22 88888.00 2015-07-05 15:00:27.625 186 12634.15 120.25 54621.22 88888.00 2015-07-05 15:00:27.750 186 12634.12 120.20 54621.20 88888.00 2015-07-05 15:00:27.875 186 12634.15 120.22 54621.22 88888.00 2015-07-05 15:00:28.000 186 12634.20 120.28 54621.22 88888.00 2015-07-05 15:00:28.125 186 12634.23 120.30 54621.25 88888.00 2015-07-05 15:00:28.250 186 12634.17 120.25 54621.22 88888.00 2015-07-05 15:00:28.375 186 12634.12 120.22 54621.20 88888.00 2015-07-05 15:00:28.500 186 12634.17 120.25 54621.18 88888.00 2015-07-05 15:00:28.625 186 12634.20 120.28 54621.18 88888.00 2015-07-05 15:00:28.750 186 12634.17 120.28 54621.15 88888.00 2015-07-05 15:00:28.875 186 12634.20 120.25 54621.12 88888.00 2015-07-05 15:00:29.000 186 12634.23 120.28 54621.12 88888.00 2015-07-05 15:00:29.125 186 12634.20 120.30 54621.15 88888.00 2015-07-05 15:00:29.250 186 12634.17 120.28 54621.15 88888.00 2015-07-05 15:00:29.375 186 12634.25 120.30 54621.15 88888.00 2015-07-05 15:00:29.500 186 12634.25 120.33 54621.15 88888.00 2015-07-05 15:00:29.625 186 12634.23 120.30 54621.12 88888.00 2015-07-05 15:00:29.750 186 12634.30 120.30 54621.12 88888.00 2015-07-05 15:00:29.875 186 12634.35 120.33 54621.10 88888.00 2015-07-05 15:00:30.000 186 12634.30 120.33 54621.10 88888.00 2015-07-05 15:00:30.125 186 12634.27 120.35 54621.12 88888.00 2015-07-05 15:00:30.250 186 12634.27 120.38 54621.15 88888.00 2015-07-05 15:00:30.375 186 12634.33 120.38 54621.12 88888.00 2015-07-05 15:00:30.500 186 12634.35 120.38 54621.12 88888.00 2015-07-05 15:00:30.625 186 12634.27 120.35 54621.10 88888.00 2015-07-05 15:00:30.750 186 12634.27 120.33 54621.07 88888.00 2015-07-05 15:00:30.875 186 12634.35 120.40 54621.15 88888.00 2015-07-05 15:00:31.000 186 12634.38 120.42 54621.10 88888.00 2015-07-05 15:00:31.125 186 12634.38 120.45 54621.12 88888.00 2015-07-05 15:00:31.250 186 12634.35 120.42 54621.12 88888.00 2015-07-05 15:00:31.375 186 12634.38 120.40 54621.10 88888.00 2015-07-05 15:00:31.500 186 12634.40 120.42 54621.07 88888.00 2015-07-05 15:00:31.625 186 12634.45 120.40 54621.10 88888.00 2015-07-05 15:00:31.750 186 12634.50 120.45 54621.10 88888.00 2015-07-05 15:00:31.875 186 12634.42 120.45 54621.10 88888.00 2015-07-05 15:00:32.000 186 12634.42 120.47 54621.07 88888.00 2015-07-05 15:00:32.125 186 12634.45 120.47 54621.07 88888.00 2015-07-05 15:00:32.250 186 12634.40 120.47 54621.10 88888.00 2015-07-05 15:00:32.375 186 12634.35 120.47 54621.07 88888.00 2015-07-05 15:00:32.500 186 12634.35 120.47 54621.07 88888.00 2015-07-05 15:00:32.625 186 12634.40 120.47 54621.07 88888.00 2015-07-05 15:00:32.750 186 12634.38 120.50 54621.07 88888.00 2015-07-05 15:00:32.875 186 12634.38 120.50 54621.05 88888.00 2015-07-05 15:00:33.000 186 12634.40 120.50 54621.03 88888.00 2015-07-05 15:00:33.125 186 12634.45 120.53 54621.05 88888.00 2015-07-05 15:00:33.250 186 12634.50 120.55 54621.07 88888.00 2015-07-05 15:00:33.375 186 12634.52 120.53 54621.07 88888.00 2015-07-05 15:00:33.500 186 12634.50 120.50 54621.05 88888.00 2015-07-05 15:00:33.625 186 12634.45 120.53 54621.03 88888.00 2015-07-05 15:00:33.750 186 12634.48 120.55 54621.05 88888.00 2015-07-05 15:00:33.875 186 12634.52 120.53 54621.03 88888.00 2015-07-05 15:00:34.000 186 12634.55 120.53 54621.03 88888.00 2015-07-05 15:00:34.125 186 12634.52 120.50 54621.03 88888.00 2015-07-05 15:00:34.250 186 12634.50 120.50 54621.00 88888.00 2015-07-05 15:00:34.375 186 12634.55 120.50 54621.00 88888.00 2015-07-05 15:00:34.500 186 12634.55 120.50 54620.95 88888.00 2015-07-05 15:00:34.625 186 12634.52 120.53 54620.93 88888.00 2015-07-05 15:00:34.750 186 12634.50 120.53 54620.97 88888.00 2015-07-05 15:00:34.875 186 12634.52 120.53 54621.00 88888.00 2015-07-05 15:00:35.000 186 12634.60 120.53 54620.95 88888.00 2015-07-05 15:00:35.125 186 12634.65 120.53 54620.97 88888.00 2015-07-05 15:00:35.250 186 12634.60 120.58 54620.97 88888.00 2015-07-05 15:00:35.375 186 12634.60 120.60 54620.93 88888.00 2015-07-05 15:00:35.500 186 12634.65 120.58 54620.93 88888.00 2015-07-05 15:00:35.625 186 12634.67 120.55 54620.93 88888.00 2015-07-05 15:00:35.750 186 12634.65 120.55 54620.93 88888.00 2015-07-05 15:00:35.875 186 12634.62 120.58 54620.93 88888.00 2015-07-05 15:00:36.000 186 12634.62 120.55 54620.90 88888.00 2015-07-05 15:00:36.125 186 12634.70 120.58 54620.90 88888.00 2015-07-05 15:00:36.250 186 12634.73 120.60 54620.93 88888.00 2015-07-05 15:00:36.375 186 12634.75 120.58 54620.88 88888.00 2015-07-05 15:00:36.500 186 12634.75 120.58 54620.90 88888.00 2015-07-05 15:00:36.625 186 12634.75 120.60 54620.93 88888.00 2015-07-05 15:00:36.750 186 12634.77 120.60 54620.93 88888.00 2015-07-05 15:00:36.875 186 12634.75 120.62 54620.93 88888.00 2015-07-05 15:00:37.000 186 12634.73 120.62 54620.90 88888.00 2015-07-05 15:00:37.125 186 12634.70 120.60 54620.90 88888.00 2015-07-05 15:00:37.250 186 12634.70 120.58 54620.88 88888.00 2015-07-05 15:00:37.375 186 12634.73 120.65 54620.90 88888.00 2015-07-05 15:00:37.500 186 12634.73 120.67 54620.90 88888.00 2015-07-05 15:00:37.625 186 12634.80 120.65 54620.88 88888.00 2015-07-05 15:00:37.750 186 12634.83 120.65 54620.88 88888.00 2015-07-05 15:00:37.875 186 12634.77 120.65 54620.85 88888.00 2015-07-05 15:00:38.000 186 12634.75 120.65 54620.85 88888.00 2015-07-05 15:00:38.125 186 12634.80 120.62 54620.90 88888.00 2015-07-05 15:00:38.250 186 12634.83 120.62 54620.88 88888.00 2015-07-05 15:00:38.375 186 12634.83 120.60 54620.82 88888.00 2015-07-05 15:00:38.500 186 12634.77 120.62 54620.80 88888.00 2015-07-05 15:00:38.625 186 12634.88 120.67 54620.85 88888.00 2015-07-05 15:00:38.750 186 12634.83 120.70 54620.85 88888.00 2015-07-05 15:00:38.875 186 12634.73 120.70 54620.82 88888.00 2015-07-05 15:00:39.000 186 12634.70 120.65 54620.82 88888.00 2015-07-05 15:00:39.125 186 12634.75 120.65 54620.85 88888.00 2015-07-05 15:00:39.250 186 12634.80 120.67 54620.85 88888.00 2015-07-05 15:00:39.375 186 12634.88 120.70 54620.88 88888.00 2015-07-05 15:00:39.500 186 12634.88 120.72 54620.88 88888.00 2015-07-05 15:00:39.625 186 12634.88 120.72 54620.88 88888.00 2015-07-05 15:00:39.750 186 12634.83 120.70 54620.88 88888.00 2015-07-05 15:00:39.875 186 12634.85 120.67 54620.82 88888.00 2015-07-05 15:00:40.000 186 12634.85 120.67 54620.78 88888.00 2015-07-05 15:00:40.125 186 12634.85 120.67 54620.80 88888.00 2015-07-05 15:00:40.250 186 12634.88 120.67 54620.80 88888.00 2015-07-05 15:00:40.375 186 12634.95 120.67 54620.78 88888.00 2015-07-05 15:00:40.500 186 12634.92 120.67 54620.78 88888.00 2015-07-05 15:00:40.625 186 12634.95 120.65 54620.75 88888.00 2015-07-05 15:00:40.750 186 12634.98 120.67 54620.75 88888.00 2015-07-05 15:00:40.875 186 12635.00 120.67 54620.75 88888.00 2015-07-05 15:00:41.000 186 12634.98 120.67 54620.75 88888.00 2015-07-05 15:00:41.125 186 12634.95 120.70 54620.75 88888.00 2015-07-05 15:00:41.250 186 12634.98 120.67 54620.75 88888.00 2015-07-05 15:00:41.375 186 12635.00 120.67 54620.75 88888.00 2015-07-05 15:00:41.500 186 12635.00 120.67 54620.75 88888.00 2015-07-05 15:00:41.625 186 12635.00 120.67 54620.75 88888.00 2015-07-05 15:00:41.750 186 12635.00 120.65 54620.72 88888.00 2015-07-05 15:00:41.875 186 12635.02 120.65 54620.72 88888.00 2015-07-05 15:00:42.000 186 12635.00 120.67 54620.72 88888.00 2015-07-05 15:00:42.125 186 12634.98 120.67 54620.75 88888.00 2015-07-05 15:00:42.250 186 12635.00 120.67 54620.78 88888.00 2015-07-05 15:00:42.375 186 12635.05 120.72 54620.78 88888.00 2015-07-05 15:00:42.500 186 12635.08 120.70 54620.78 88888.00 2015-07-05 15:00:42.625 186 12635.05 120.72 54620.75 88888.00 2015-07-05 15:00:42.750 186 12635.02 120.70 54620.72 88888.00 2015-07-05 15:00:42.875 186 12635.02 120.70 54620.72 88888.00 2015-07-05 15:00:43.000 186 12634.98 120.70 54620.72 88888.00 2015-07-05 15:00:43.125 186 12634.95 120.67 54620.75 88888.00 2015-07-05 15:00:43.250 186 12634.95 120.65 54620.75 88888.00 2015-07-05 15:00:43.375 186 12635.02 120.65 54620.75 88888.00 2015-07-05 15:00:43.500 186 12635.02 120.67 54620.72 88888.00 2015-07-05 15:00:43.625 186 12635.08 120.67 54620.72 88888.00 2015-07-05 15:00:43.750 186 12635.05 120.65 54620.72 88888.00 2015-07-05 15:00:43.875 186 12635.02 120.65 54620.72 88888.00 2015-07-05 15:00:44.000 186 12635.05 120.62 54620.72 88888.00 2015-07-05 15:00:44.125 186 12635.05 120.67 54620.72 88888.00 2015-07-05 15:00:44.250 186 12635.02 120.67 54620.72 88888.00 2015-07-05 15:00:44.375 186 12635.05 120.67 54620.72 88888.00 2015-07-05 15:00:44.500 186 12635.05 120.65 54620.70 88888.00 2015-07-05 15:00:44.625 186 12635.05 120.67 54620.72 88888.00 2015-07-05 15:00:44.750 186 12635.05 120.67 54620.72 88888.00 2015-07-05 15:00:44.875 186 12635.05 120.62 54620.70 88888.00 2015-07-05 15:00:45.000 186 12635.08 120.65 54620.70 88888.00 2015-07-05 15:00:45.125 186 12635.15 120.70 54620.72 88888.00 2015-07-05 15:00:45.250 186 12635.12 120.65 54620.68 88888.00 2015-07-05 15:00:45.375 186 12635.12 120.67 54620.68 88888.00 2015-07-05 15:00:45.500 186 12635.10 120.65 54620.65 88888.00 2015-07-05 15:00:45.625 186 12635.05 120.65 54620.65 88888.00 2015-07-05 15:00:45.750 186 12635.05 120.62 54620.62 88888.00 2015-07-05 15:00:45.875 186 12635.08 120.65 54620.62 88888.00 2015-07-05 15:00:46.000 186 12635.10 120.67 54620.68 88888.00 2015-07-05 15:00:46.125 186 12635.08 120.67 54620.68 88888.00 2015-07-05 15:00:46.250 186 12635.05 120.65 54620.68 88888.00 2015-07-05 15:00:46.375 186 12635.12 120.65 54620.65 88888.00 2015-07-05 15:00:46.500 186 12635.10 120.62 54620.60 88888.00 2015-07-05 15:00:46.625 186 12635.12 120.65 54620.57 88888.00 2015-07-05 15:00:46.750 186 12635.15 120.67 54620.60 88888.00 2015-07-05 15:00:46.875 186 12635.20 120.65 54620.57 88888.00 2015-07-05 15:00:47.000 186 12635.20 120.65 54620.57 88888.00 2015-07-05 15:00:47.125 186 12635.17 120.65 54620.55 88888.00 2015-07-05 15:00:47.250 186 12635.17 120.65 54620.57 88888.00 2015-07-05 15:00:47.375 186 12635.17 120.65 54620.53 88888.00 2015-07-05 15:00:47.500 186 12635.23 120.60 54620.55 88888.00 2015-07-05 15:00:47.625 186 12635.20 120.62 54620.55 88888.00 2015-07-05 15:00:47.750 186 12635.20 120.65 54620.57 88888.00 2015-07-05 15:00:47.875 186 12635.25 120.67 54620.57 88888.00 2015-07-05 15:00:48.000 186 12635.25 120.67 54620.53 88888.00 2015-07-05 15:00:48.125 186 12635.25 120.67 54620.55 88888.00 2015-07-05 15:00:48.250 186 12635.17 120.67 54620.57 88888.00 2015-07-05 15:00:48.375 186 12635.25 120.72 54620.62 88888.00 2015-07-05 15:00:48.500 186 12635.27 120.70 54620.60 88888.00 2015-07-05 15:00:48.625 186 12635.23 120.70 54620.60 88888.00 2015-07-05 15:00:48.750 186 12635.17 120.72 54620.60 88888.00 2015-07-05 15:00:48.875 186 12635.20 120.75 54620.60 88888.00 2015-07-05 15:00:49.000 186 12635.23 120.70 54620.57 88888.00 2015-07-05 15:00:49.125 186 12635.25 120.67 54620.57 88888.00 2015-07-05 15:00:49.250 186 12635.27 120.67 54620.57 88888.00 2015-07-05 15:00:49.375 186 12635.33 120.70 54620.55 88888.00 2015-07-05 15:00:49.500 186 12635.30 120.67 54620.55 88888.00 2015-07-05 15:00:49.625 186 12635.30 120.70 54620.55 88888.00 2015-07-05 15:00:49.750 186 12635.35 120.67 54620.53 88888.00 2015-07-05 15:00:49.875 186 12635.33 120.67 54620.53 88888.00 2015-07-05 15:00:50.000 186 12635.35 120.67 54620.53 88888.00 2015-07-05 15:00:50.125 186 12635.45 120.70 54620.55 88888.00 2015-07-05 15:00:50.250 186 12635.48 120.70 54620.57 88888.00 2015-07-05 15:00:50.375 186 12635.48 120.72 54620.53 88888.00 2015-07-05 15:00:50.500 186 12635.48 120.70 54620.55 88888.00 2015-07-05 15:00:50.625 186 12635.48 120.72 54620.55 88888.00 2015-07-05 15:00:50.750 186 12635.45 120.72 54620.53 88888.00 2015-07-05 15:00:50.875 186 12635.42 120.72 54620.53 88888.00 2015-07-05 15:00:51.000 186 12635.42 120.72 54620.53 88888.00 2015-07-05 15:00:51.125 186 12635.40 120.67 54620.55 88888.00 2015-07-05 15:00:51.250 186 12635.48 120.70 54620.57 88888.00 2015-07-05 15:00:51.375 186 12635.58 120.75 54620.57 88888.00 2015-07-05 15:00:51.500 186 12635.58 120.72 54620.57 88888.00 2015-07-05 15:00:51.625 186 12635.58 120.72 54620.55 88888.00 2015-07-05 15:00:51.750 186 12635.58 120.70 54620.53 88888.00 2015-07-05 15:00:51.875 186 12635.58 120.72 54620.53 88888.00 2015-07-05 15:00:52.000 186 12635.60 120.72 54620.50 88888.00 2015-07-05 15:00:52.125 186 12635.62 120.72 54620.50 88888.00 2015-07-05 15:00:52.250 186 12635.55 120.70 54620.53 88888.00 2015-07-05 15:00:52.375 186 12635.48 120.70 54620.50 88888.00 2015-07-05 15:00:52.500 186 12635.55 120.72 54620.50 88888.00 2015-07-05 15:00:52.625 186 12635.65 120.72 54620.50 88888.00 2015-07-05 15:00:52.750 186 12635.60 120.72 54620.47 88888.00 2015-07-05 15:00:52.875 186 12635.62 120.72 54620.47 88888.00 2015-07-05 15:00:53.000 186 12635.65 120.72 54620.45 88888.00 2015-07-05 15:00:53.125 186 12635.65 120.72 54620.45 88888.00 2015-07-05 15:00:53.250 186 12635.60 120.72 54620.47 88888.00 2015-07-05 15:00:53.375 186 12635.60 120.72 54620.45 88888.00 2015-07-05 15:00:53.500 186 12635.65 120.72 54620.43 88888.00 2015-07-05 15:00:53.625 186 12635.65 120.72 54620.45 88888.00 2015-07-05 15:00:53.750 186 12635.62 120.72 54620.43 88888.00 2015-07-05 15:00:53.875 186 12635.62 120.75 54620.43 88888.00 2015-07-05 15:00:54.000 186 12635.62 120.75 54620.45 88888.00 2015-07-05 15:00:54.125 186 12635.65 120.75 54620.45 88888.00 2015-07-05 15:00:54.250 186 12635.73 120.75 54620.50 88888.00 2015-07-05 15:00:54.375 186 12635.73 120.78 54620.47 88888.00 2015-07-05 15:00:54.500 186 12635.73 120.75 54620.47 88888.00 2015-07-05 15:00:54.625 186 12635.73 120.78 54620.47 88888.00 2015-07-05 15:00:54.750 186 12635.70 120.75 54620.47 88888.00 2015-07-05 15:00:54.875 186 12635.70 120.78 54620.47 88888.00 2015-07-05 15:00:55.000 186 12635.67 120.78 54620.47 88888.00 2015-07-05 15:00:55.125 186 12635.70 120.75 54620.47 88888.00 2015-07-05 15:00:55.250 186 12635.67 120.78 54620.45 88888.00 2015-07-05 15:00:55.375 186 12635.70 120.80 54620.47 88888.00 2015-07-05 15:00:55.500 186 12635.75 120.78 54620.50 88888.00 2015-07-05 15:00:55.625 186 12635.80 120.75 54620.47 88888.00 2015-07-05 15:00:55.750 186 12635.70 120.75 54620.47 88888.00 2015-07-05 15:00:55.875 186 12635.67 120.78 54620.45 88888.00 2015-07-05 15:00:56.000 186 12635.75 120.83 54620.45 88888.00 2015-07-05 15:00:56.125 186 12635.80 120.83 54620.47 88888.00 2015-07-05 15:00:56.250 186 12635.77 120.80 54620.47 88888.00 2015-07-05 15:00:56.375 186 12635.80 120.80 54620.47 88888.00 2015-07-05 15:00:56.500 186 12635.80 120.78 54620.45 88888.00 2015-07-05 15:00:56.625 186 12635.85 120.80 54620.45 88888.00 2015-07-05 15:00:56.750 186 12635.83 120.78 54620.43 88888.00 2015-07-05 15:00:56.875 186 12635.77 120.78 54620.45 88888.00 2015-07-05 15:00:57.000 186 12635.75 120.83 54620.43 88888.00 2015-07-05 15:00:57.125 186 12635.80 120.83 54620.45 88888.00 2015-07-05 15:00:57.250 186 12635.80 120.80 54620.43 88888.00 2015-07-05 15:00:57.375 186 12635.80 120.80 54620.45 88888.00 2015-07-05 15:00:57.500 186 12635.80 120.83 54620.47 88888.00 2015-07-05 15:00:57.625 186 12635.88 120.83 54620.47 88888.00 2015-07-05 15:00:57.750 186 12635.88 120.85 54620.45 88888.00 2015-07-05 15:00:57.875 186 12635.77 120.83 54620.43 88888.00 2015-07-05 15:00:58.000 186 12635.77 120.83 54620.43 88888.00 2015-07-05 15:00:58.125 186 12635.83 120.83 54620.45 88888.00 2015-07-05 15:00:58.250 186 12635.88 120.83 54620.45 88888.00 2015-07-05 15:00:58.375 186 12635.88 120.83 54620.40 88888.00 2015-07-05 15:00:58.500 186 12635.88 120.83 54620.40 88888.00 2015-07-05 15:00:58.625 186 12635.85 120.85 54620.43 88888.00 2015-07-05 15:00:58.750 186 12635.88 120.83 54620.43 88888.00 2015-07-05 15:00:58.875 186 12635.90 120.83 54620.40 88888.00 2015-07-05 15:00:59.000 186 12635.90 120.80 54620.38 88888.00 2015-07-05 15:00:59.125 186 12635.88 120.78 54620.35 88888.00 2015-07-05 15:00:59.250 186 12635.83 120.75 54620.35 88888.00 2015-07-05 15:00:59.375 186 12635.90 120.78 54620.40 88888.00 2015-07-05 15:00:59.500 186 12635.98 120.80 54620.40 88888.00 2015-07-05 15:00:59.625 186 12636.02 120.80 54620.40 88888.00 2015-07-05 15:00:59.750 186 12636.02 120.83 54620.40 88888.00 2015-07-05 15:00:59.875 186 12636.02 120.83 54620.43 88888.00 2015-07-05 15:01:00.000 186 12635.92 120.78 54620.38 88888.00 2015-07-05 15:01:00.125 186 12635.92 120.80 54620.38 88888.00 2015-07-05 15:01:00.250 186 12636.00 120.83 54620.40 88888.00 2015-07-05 15:01:00.375 186 12636.05 120.83 54620.38 88888.00 2015-07-05 15:01:00.500 186 12636.02 120.83 54620.40 88888.00 2015-07-05 15:01:00.625 186 12636.05 120.80 54620.40 88888.00 2015-07-05 15:01:00.750 186 12636.05 120.80 54620.43 88888.00 2015-07-05 15:01:00.875 186 12636.00 120.80 54620.38 88888.00 2015-07-05 15:01:01.000 186 12635.95 120.85 54620.35 88888.00 2015-07-05 15:01:01.125 186 12635.98 120.85 54620.38 88888.00 2015-07-05 15:01:01.250 186 12635.95 120.80 54620.38 88888.00 2015-07-05 15:01:01.375 186 12635.98 120.83 54620.38 88888.00 2015-07-05 15:01:01.500 186 12635.98 120.85 54620.38 88888.00 2015-07-05 15:01:01.625 186 12636.02 120.88 54620.38 88888.00 2015-07-05 15:01:01.750 186 12635.98 120.85 54620.38 88888.00 2015-07-05 15:01:01.875 186 12635.98 120.88 54620.40 88888.00 2015-07-05 15:01:02.000 186 12635.90 120.83 54620.40 88888.00 2015-07-05 15:01:02.125 186 12635.90 120.88 54620.40 88888.00 2015-07-05 15:01:02.250 186 12635.92 120.85 54620.38 88888.00 2015-07-05 15:01:02.375 186 12635.95 120.83 54620.38 88888.00 2015-07-05 15:01:02.500 186 12635.95 120.83 54620.35 88888.00 2015-07-05 15:01:02.625 186 12635.98 120.83 54620.38 88888.00 2015-07-05 15:01:02.750 186 12635.95 120.83 54620.38 88888.00 2015-07-05 15:01:02.875 186 12635.98 120.85 54620.35 88888.00 2015-07-05 15:01:03.000 186 12636.00 120.85 54620.35 88888.00 2015-07-05 15:01:03.125 186 12635.98 120.83 54620.38 88888.00 2015-07-05 15:01:03.250 186 12635.95 120.83 54620.38 88888.00 2015-07-05 15:01:03.375 186 12635.98 120.83 54620.40 88888.00 2015-07-05 15:01:03.500 186 12636.05 120.83 54620.38 88888.00 2015-07-05 15:01:03.625 186 12636.05 120.85 54620.43 88888.00 2015-07-05 15:01:03.750 186 12636.02 120.85 54620.43 88888.00 2015-07-05 15:01:03.875 186 12636.02 120.85 54620.40 88888.00 2015-07-05 15:01:04.000 186 12636.02 120.83 54620.35 88888.00 2015-07-05 15:01:04.125 186 12636.05 120.78 54620.38 88888.00 2015-07-05 15:01:04.250 186 12636.02 120.78 54620.40 88888.00 2015-07-05 15:01:04.375 186 12636.00 120.83 54620.38 88888.00 2015-07-05 15:01:04.500 186 12636.08 120.85 54620.38 88888.00 2015-07-05 15:01:04.625 186 12636.10 120.85 54620.35 88888.00 2015-07-05 15:01:04.750 186 12636.08 120.83 54620.35 88888.00 2015-07-05 15:01:04.875 186 12636.08 120.83 54620.35 88888.00 2015-07-05 15:01:05.000 186 12636.10 120.85 54620.38 88888.00 2015-07-05 15:01:05.125 186 12636.10 120.88 54620.38 88888.00 2015-07-05 15:01:05.250 186 12636.10 120.83 54620.38 88888.00 2015-07-05 15:01:05.375 186 12636.08 120.83 54620.35 88888.00 2015-07-05 15:01:05.500 186 12636.08 120.83 54620.35 88888.00 2015-07-05 15:01:05.625 186 12636.08 120.85 54620.40 88888.00 2015-07-05 15:01:05.750 186 12636.10 120.85 54620.40 88888.00 2015-07-05 15:01:05.875 186 12636.10 120.85 54620.38 88888.00 2015-07-05 15:01:06.000 186 12636.12 120.85 54620.38 88888.00 2015-07-05 15:01:06.125 186 12636.10 120.85 54620.38 88888.00 2015-07-05 15:01:06.250 186 12636.08 120.85 54620.40 88888.00 2015-07-05 15:01:06.375 186 12636.05 120.85 54620.43 88888.00 2015-07-05 15:01:06.500 186 12636.08 120.88 54620.40 88888.00 2015-07-05 15:01:06.625 186 12636.10 120.88 54620.40 88888.00 2015-07-05 15:01:06.750 186 12636.05 120.85 54620.38 88888.00 2015-07-05 15:01:06.875 186 12636.05 120.90 54620.43 88888.00 2015-07-05 15:01:07.000 186 12636.12 120.88 54620.40 88888.00 2015-07-05 15:01:07.125 186 12636.15 120.85 54620.43 88888.00 2015-07-05 15:01:07.250 186 12636.10 120.83 54620.38 88888.00 2015-07-05 15:01:07.375 186 12636.10 120.83 54620.38 88888.00 2015-07-05 15:01:07.500 186 12636.10 120.83 54620.38 88888.00 2015-07-05 15:01:07.625 186 12636.08 120.83 54620.32 88888.00 2015-07-05 15:01:07.750 186 12636.02 120.83 54620.35 88888.00 2015-07-05 15:01:07.875 186 12636.02 120.83 54620.38 88888.00 2015-07-05 15:01:08.000 186 12636.08 120.83 54620.35 88888.00 2015-07-05 15:01:08.125 186 12636.02 120.83 54620.35 88888.00 2015-07-05 15:01:08.250 186 12635.92 120.80 54620.35 88888.00 2015-07-05 15:01:08.375 186 12636.00 120.80 54620.38 88888.00 2015-07-05 15:01:08.500 186 12636.10 120.80 54620.38 88888.00 2015-07-05 15:01:08.625 186 12636.08 120.83 54620.43 88888.00 2015-07-05 15:01:08.750 186 12636.05 120.80 54620.40 88888.00 2015-07-05 15:01:08.875 186 12636.08 120.78 54620.40 88888.00 2015-07-05 15:01:09.000 186 12636.08 120.75 54620.43 88888.00 2015-07-05 15:01:09.125 186 12636.02 120.78 54620.43 88888.00 2015-07-05 15:01:09.250 186 12636.02 120.78 54620.45 88888.00 2015-07-05 15:01:09.375 186 12636.05 120.80 54620.43 88888.00 2015-07-05 15:01:09.500 186 12636.08 120.78 54620.43 88888.00 2015-07-05 15:01:09.625 186 12636.08 120.80 54620.43 88888.00 2015-07-05 15:01:09.750 186 12636.02 120.80 54620.43 88888.00 2015-07-05 15:01:09.875 186 12636.02 120.80 54620.45 88888.00 2015-07-05 15:01:10.000 186 12636.00 120.75 54620.43 88888.00 2015-07-05 15:01:10.125 186 12636.02 120.78 54620.43 88888.00 2015-07-05 15:01:10.250 186 12636.00 120.75 54620.43 88888.00 2015-07-05 15:01:10.375 186 12635.98 120.75 54620.40 88888.00 2015-07-05 15:01:10.500 186 12635.98 120.75 54620.40 88888.00 2015-07-05 15:01:10.625 186 12636.00 120.75 54620.40 88888.00 2015-07-05 15:01:10.750 186 12635.98 120.75 54620.40 88888.00 2015-07-05 15:01:10.875 186 12635.98 120.75 54620.43 88888.00 2015-07-05 15:01:11.000 186 12635.95 120.72 54620.38 88888.00 2015-07-05 15:01:11.125 186 12635.95 120.75 54620.40 88888.00 2015-07-05 15:01:11.250 186 12635.95 120.75 54620.40 88888.00 2015-07-05 15:01:11.375 186 12635.98 120.72 54620.38 88888.00 2015-07-05 15:01:11.500 186 12635.98 120.78 54620.43 88888.00 2015-07-05 15:01:11.625 186 12635.98 120.75 54620.43 88888.00 2015-07-05 15:01:11.750 186 12636.00 120.72 54620.40 88888.00 2015-07-05 15:01:11.875 186 12635.98 120.70 54620.40 88888.00 2015-07-05 15:01:12.000 186 12635.98 120.70 54620.38 88888.00 2015-07-05 15:01:12.125 186 12635.98 120.75 54620.43 88888.00 2015-07-05 15:01:12.250 186 12636.02 120.75 54620.45 88888.00 2015-07-05 15:01:12.375 186 12636.00 120.72 54620.45 88888.00 2015-07-05 15:01:12.500 186 12635.98 120.70 54620.47 88888.00 2015-07-05 15:01:12.625 186 12635.90 120.70 54620.45 88888.00 2015-07-05 15:01:12.750 186 12635.85 120.70 54620.45 88888.00 2015-07-05 15:01:12.875 186 12635.85 120.70 54620.47 88888.00 2015-07-05 15:01:13.000 186 12635.90 120.70 54620.45 88888.00 2015-07-05 15:01:13.125 186 12635.92 120.72 54620.45 88888.00 2015-07-05 15:01:13.250 186 12635.88 120.72 54620.45 88888.00 2015-07-05 15:01:13.375 186 12635.92 120.72 54620.45 88888.00 2015-07-05 15:01:13.500 186 12635.88 120.70 54620.43 88888.00 2015-07-05 15:01:13.625 186 12635.88 120.72 54620.47 88888.00 2015-07-05 15:01:13.750 186 12635.92 120.75 54620.50 88888.00 2015-07-05 15:01:13.875 186 12635.95 120.75 54620.47 88888.00 2015-07-05 15:01:14.000 186 12635.95 120.70 54620.47 88888.00 2015-07-05 15:01:14.125 186 12635.95 120.70 54620.47 88888.00 2015-07-05 15:01:14.250 186 12635.92 120.70 54620.47 88888.00 2015-07-05 15:01:14.375 186 12635.85 120.70 54620.45 88888.00 2015-07-05 15:01:14.500 186 12635.83 120.67 54620.45 88888.00 2015-07-05 15:01:14.625 186 12635.90 120.70 54620.45 88888.00 2015-07-05 15:01:14.750 186 12635.90 120.72 54620.47 88888.00 2015-07-05 15:01:14.875 186 12635.90 120.72 54620.50 88888.00 2015-07-05 15:01:15.000 186 12635.90 120.72 54620.50 88888.00 2015-07-05 15:01:15.125 186 12635.90 120.72 54620.50 88888.00 2015-07-05 15:01:15.250 186 12635.90 120.70 54620.53 88888.00 2015-07-05 15:01:15.375 186 12635.92 120.70 54620.50 88888.00 2015-07-05 15:01:15.500 186 12635.95 120.67 54620.50 88888.00 2015-07-05 15:01:15.625 186 12636.00 120.70 54620.53 88888.00 2015-07-05 15:01:15.750 186 12635.98 120.67 54620.50 88888.00 2015-07-05 15:01:15.875 186 12635.95 120.70 54620.50 88888.00 2015-07-05 15:01:16.000 186 12635.92 120.67 54620.47 88888.00 2015-07-05 15:01:16.125 186 12635.90 120.65 54620.50 88888.00 2015-07-05 15:01:16.250 186 12635.88 120.65 54620.47 88888.00 2015-07-05 15:01:16.375 186 12635.90 120.67 54620.47 88888.00 2015-07-05 15:01:16.500 186 12635.92 120.67 54620.50 88888.00 2015-07-05 15:01:16.625 186 12635.92 120.67 54620.50 88888.00 2015-07-05 15:01:16.750 186 12635.88 120.62 54620.45 88888.00 2015-07-05 15:01:16.875 186 12635.90 120.62 54620.45 88888.00 2015-07-05 15:01:17.000 186 12635.88 120.60 54620.43 88888.00 2015-07-05 15:01:17.125 186 12635.83 120.65 54620.45 88888.00 2015-07-05 15:01:17.250 186 12635.83 120.67 54620.47 88888.00 2015-07-05 15:01:17.375 186 12635.88 120.67 54620.45 88888.00 2015-07-05 15:01:17.500 186 12635.85 120.65 54620.47 88888.00 2015-07-05 15:01:17.625 186 12635.83 120.58 54620.45 88888.00 2015-07-05 15:01:17.750 186 12635.92 120.60 54620.45 88888.00 2015-07-05 15:01:17.875 186 12636.00 120.62 54620.47 88888.00 2015-07-05 15:01:18.000 186 12635.95 120.62 54620.47 88888.00 2015-07-05 15:01:18.125 186 12635.92 120.65 54620.47 88888.00 2015-07-05 15:01:18.250 186 12635.85 120.62 54620.47 88888.00 2015-07-05 15:01:18.375 186 12635.83 120.62 54620.47 88888.00 2015-07-05 15:01:18.500 186 12635.85 120.62 54620.53 88888.00 2015-07-05 15:01:18.625 186 12635.88 120.62 54620.53 88888.00 2015-07-05 15:01:18.750 186 12635.92 120.65 54620.53 88888.00 2015-07-05 15:01:18.875 186 12635.92 120.62 54620.47 88888.00 2015-07-05 15:01:19.000 186 12635.88 120.58 54620.45 88888.00 2015-07-05 15:01:19.125 186 12635.88 120.60 54620.50 88888.00 2015-07-05 15:01:19.250 186 12635.83 120.58 54620.53 88888.00 2015-07-05 15:01:19.375 186 12635.85 120.60 54620.50 88888.00 2015-07-05 15:01:19.500 186 12635.90 120.62 54620.50 88888.00 2015-07-05 15:01:19.625 186 12635.92 120.62 54620.50 88888.00 2015-07-05 15:01:19.750 186 12635.92 120.60 54620.47 88888.00 2015-07-05 15:01:19.875 186 12635.92 120.60 54620.50 88888.00 2015-07-05 15:01:20.000 186 12635.90 120.58 54620.50 88888.00 2015-07-05 15:01:20.125 186 12635.95 120.60 54620.53 88888.00 2015-07-05 15:01:20.250 186 12635.92 120.55 54620.50 88888.00 2015-07-05 15:01:20.375 186 12636.00 120.53 54620.50 88888.00 2015-07-05 15:01:20.500 186 12636.00 120.50 54620.50 88888.00 2015-07-05 15:01:20.625 186 12635.98 120.55 54620.53 88888.00 2015-07-05 15:01:20.750 186 12635.90 120.55 54620.53 88888.00 2015-07-05 15:01:20.875 186 12635.92 120.58 54620.53 88888.00 2015-07-05 15:01:21.000 186 12636.00 120.55 54620.53 88888.00 2015-07-05 15:01:21.125 186 12636.02 120.55 54620.55 88888.00 2015-07-05 15:01:21.250 186 12635.95 120.55 54620.55 88888.00 2015-07-05 15:01:21.375 186 12635.95 120.58 54620.55 88888.00 2015-07-05 15:01:21.500 186 12635.92 120.55 54620.53 88888.00 2015-07-05 15:01:21.625 186 12635.95 120.55 54620.53 88888.00 2015-07-05 15:01:21.750 186 12635.95 120.58 54620.57 88888.00 2015-07-05 15:01:21.875 186 12635.95 120.60 54620.57 88888.00 2015-07-05 15:01:22.000 186 12635.95 120.58 54620.55 88888.00 2015-07-05 15:01:22.125 186 12636.00 120.55 54620.55 88888.00 2015-07-05 15:01:22.250 186 12635.98 120.55 54620.55 88888.00 2015-07-05 15:01:22.375 186 12636.00 120.58 54620.55 88888.00 2015-07-05 15:01:22.500 186 12635.98 120.55 54620.53 88888.00 2015-07-05 15:01:22.625 186 12635.95 120.53 54620.53 88888.00 2015-07-05 15:01:22.750 186 12635.95 120.55 54620.55 88888.00 2015-07-05 15:01:22.875 186 12635.95 120.53 54620.55 88888.00 2015-07-05 15:01:23.000 186 12636.00 120.55 54620.55 88888.00 2015-07-05 15:01:23.125 186 12636.00 120.55 54620.55 88888.00 2015-07-05 15:01:23.250 186 12636.02 120.55 54620.57 88888.00 2015-07-05 15:01:23.375 186 12636.02 120.53 54620.53 88888.00 2015-07-05 15:01:23.500 186 12636.00 120.53 54620.50 88888.00 2015-07-05 15:01:23.625 186 12635.98 120.53 54620.47 88888.00 2015-07-05 15:01:23.750 186 12635.95 120.58 54620.50 88888.00 2015-07-05 15:01:23.875 186 12635.95 120.55 54620.53 88888.00 2015-07-05 15:01:24.000 186 12635.98 120.55 54620.50 88888.00 2015-07-05 15:01:24.125 186 12636.02 120.58 54620.53 88888.00 2015-07-05 15:01:24.250 186 12636.02 120.53 54620.55 88888.00 2015-07-05 15:01:24.375 186 12636.00 120.50 54620.53 88888.00 2015-07-05 15:01:24.500 186 12636.00 120.53 54620.55 88888.00 2015-07-05 15:01:24.625 186 12636.05 120.53 54620.55 88888.00 2015-07-05 15:01:24.750 186 12636.05 120.53 54620.55 88888.00 2015-07-05 15:01:24.875 186 12636.05 120.50 54620.53 88888.00 2015-07-05 15:01:25.000 186 12636.00 120.47 54620.47 88888.00 2015-07-05 15:01:25.125 186 12635.98 120.50 54620.50 88888.00 2015-07-05 15:01:25.250 186 12636.02 120.50 54620.50 88888.00 2015-07-05 15:01:25.375 186 12636.00 120.55 54620.50 88888.00 2015-07-05 15:01:25.500 186 12636.00 120.53 54620.53 88888.00 2015-07-05 15:01:25.625 186 12636.02 120.50 54620.50 88888.00 2015-07-05 15:01:25.750 186 12636.02 120.47 54620.50 88888.00 2015-07-05 15:01:25.875 186 12636.05 120.50 54620.53 88888.00 2015-07-05 15:01:26.000 186 12636.02 120.53 54620.53 88888.00 2015-07-05 15:01:26.125 186 12636.05 120.47 54620.53 88888.00 2015-07-05 15:01:26.250 186 12636.10 120.45 54620.53 88888.00 2015-07-05 15:01:26.375 186 12636.15 120.47 54620.53 88888.00 2015-07-05 15:01:26.500 186 12636.12 120.47 54620.53 88888.00 2015-07-05 15:01:26.625 186 12636.17 120.47 54620.53 88888.00 2015-07-05 15:01:26.750 186 12636.20 120.47 54620.55 88888.00 2015-07-05 15:01:26.875 186 12636.15 120.45 54620.53 88888.00 2015-07-05 15:01:27.000 186 12636.08 120.45 54620.50 88888.00 2015-07-05 15:01:27.125 186 12636.05 120.45 54620.50 88888.00 2015-07-05 15:01:27.250 186 12636.05 120.42 54620.55 88888.00 2015-07-05 15:01:27.375 186 12636.05 120.45 54620.57 88888.00 2015-07-05 15:01:27.500 186 12636.08 120.50 54620.60 88888.00 2015-07-05 15:01:27.625 186 12636.20 120.45 54620.55 88888.00 2015-07-05 15:01:27.750 186 12636.15 120.40 54620.47 88888.00 2015-07-05 15:01:27.875 186 12636.08 120.40 54620.50 88888.00 2015-07-05 15:01:28.000 186 12636.08 120.42 54620.53 88888.00 2015-07-05 15:01:28.125 186 12636.12 120.45 54620.57 88888.00 2015-07-05 15:01:28.250 186 12636.15 120.42 54620.55 88888.00 2015-07-05 15:01:28.375 186 12636.17 120.42 54620.50 88888.00 2015-07-05 15:01:28.500 186 12636.20 120.42 54620.50 88888.00 2015-07-05 15:01:28.625 186 12636.17 120.45 54620.53 88888.00 2015-07-05 15:01:28.750 186 12636.12 120.42 54620.47 88888.00 2015-07-05 15:01:28.875 186 12636.12 120.38 54620.45 88888.00 2015-07-05 15:01:29.000 186 12636.15 120.35 54620.47 88888.00 2015-07-05 15:01:29.125 186 12636.12 120.33 54620.47 88888.00 2015-07-05 15:01:29.250 186 12636.10 120.33 54620.45 88888.00 2015-07-05 15:01:29.375 186 12636.12 120.35 54620.45 88888.00 2015-07-05 15:01:29.500 186 12636.12 120.38 54620.50 88888.00 2015-07-05 15:01:29.625 186 12636.05 120.33 54620.50 88888.00 2015-07-05 15:01:29.750 186 12636.02 120.33 54620.45 88888.00 2015-07-05 15:01:29.875 186 12636.05 120.30 54620.47 88888.00 2015-07-05 15:01:30.000 186 12636.10 120.30 54620.50 88888.00 2015-07-05 15:01:30.125 186 12636.17 120.33 54620.50 88888.00 2015-07-05 15:01:30.250 186 12636.15 120.28 54620.50 88888.00 2015-07-05 15:01:30.375 186 12636.15 120.30 54620.50 88888.00 2015-07-05 15:01:30.500 186 12636.17 120.33 54620.53 88888.00 2015-07-05 15:01:30.625 186 12636.12 120.33 54620.53 88888.00 2015-07-05 15:01:30.750 186 12636.08 120.30 54620.55 88888.00 2015-07-05 15:01:30.875 186 12636.10 120.28 54620.55 88888.00 2015-07-05 15:01:31.000 186 12636.15 120.33 54620.57 88888.00 2015-07-05 15:01:31.125 186 12636.12 120.28 54620.55 88888.00 2015-07-05 15:01:31.250 186 12636.12 120.22 54620.53 88888.00 2015-07-05 15:01:31.375 186 12636.17 120.25 54620.53 88888.00 2015-07-05 15:01:31.500 186 12636.17 120.25 54620.53 88888.00 2015-07-05 15:01:31.625 186 12636.17 120.22 54620.53 88888.00 2015-07-05 15:01:31.750 186 12636.20 120.20 54620.50 88888.00 2015-07-05 15:01:31.875 186 12636.15 120.20 54620.50 88888.00 2015-07-05 15:01:32.000 186 12636.17 120.22 54620.55 88888.00 2015-07-05 15:01:32.125 186 12636.20 120.28 54620.55 88888.00 2015-07-05 15:01:32.250 186 12636.25 120.20 54620.55 88888.00 2015-07-05 15:01:32.375 186 12636.23 120.20 54620.57 88888.00 2015-07-05 15:01:32.500 186 12636.23 120.17 54620.55 88888.00 2015-07-05 15:01:32.625 186 12636.20 120.17 54620.53 88888.00 2015-07-05 15:01:32.750 186 12636.15 120.17 54620.53 88888.00 2015-07-05 15:01:32.875 186 12636.15 120.15 54620.53 88888.00 2015-07-05 15:01:33.000 186 12636.20 120.15 54620.53 88888.00 2015-07-05 15:01:33.125 186 12636.20 120.15 54620.53 88888.00 2015-07-05 15:01:33.250 186 12636.15 120.12 54620.53 88888.00 2015-07-05 15:01:33.375 186 12636.12 120.17 54620.53 88888.00 2015-07-05 15:01:33.500 186 12636.20 120.15 54620.53 88888.00 2015-07-05 15:01:33.625 186 12636.27 120.12 54620.47 88888.00 2015-07-05 15:01:33.750 186 12636.30 120.15 54620.47 88888.00 2015-07-05 15:01:33.875 186 12636.27 120.12 54620.50 88888.00 2015-07-05 15:01:34.000 186 12636.25 120.10 54620.50 88888.00 2015-07-05 15:01:34.125 186 12636.27 120.10 54620.53 88888.00 2015-07-05 15:01:34.250 186 12636.30 120.10 54620.53 88888.00 2015-07-05 15:01:34.375 186 12636.30 120.08 54620.50 88888.00 2015-07-05 15:01:34.500 186 12636.27 120.08 54620.47 88888.00 2015-07-05 15:01:34.625 186 12636.25 120.10 54620.47 88888.00 2015-07-05 15:01:34.750 186 12636.30 120.08 54620.50 88888.00 2015-07-05 15:01:34.875 186 12636.30 120.08 54620.47 88888.00 2015-07-05 15:01:35.000 186 12636.35 120.08 54620.45 88888.00 2015-07-05 15:01:35.125 186 12636.35 120.08 54620.47 88888.00 2015-07-05 15:01:35.250 186 12636.30 120.03 54620.50 88888.00 2015-07-05 15:01:35.375 186 12636.35 120.03 54620.45 88888.00 2015-07-05 15:01:35.500 186 12636.33 120.05 54620.47 88888.00 2015-07-05 15:01:35.625 186 12636.27 120.03 54620.45 88888.00 2015-07-05 15:01:35.750 186 12636.33 120.00 54620.45 88888.00 2015-07-05 15:01:35.875 186 12636.42 120.05 54620.50 88888.00 2015-07-05 15:01:36.000 186 12636.40 120.05 54620.47 88888.00 2015-07-05 15:01:36.125 186 12636.40 120.08 54620.50 88888.00 2015-07-05 15:01:36.250 186 12636.38 120.03 54620.47 88888.00 2015-07-05 15:01:36.375 186 12636.40 120.05 54620.50 88888.00 2015-07-05 15:01:36.500 186 12636.35 120.03 54620.50 88888.00 2015-07-05 15:01:36.625 186 12636.45 120.03 54620.50 88888.00 2015-07-05 15:01:36.750 186 12636.50 120.03 54620.47 88888.00 2015-07-05 15:01:36.875 186 12636.52 120.00 54620.47 88888.00 2015-07-05 15:01:37.000 186 12636.55 120.03 54620.47 88888.00 2015-07-05 15:01:37.125 186 12636.52 120.00 54620.47 88888.00 2015-07-05 15:01:37.250 186 12636.48 119.95 54620.47 88888.00 2015-07-05 15:01:37.375 186 12636.50 119.95 54620.47 88888.00 2015-07-05 15:01:37.500 186 12636.50 119.97 54620.50 88888.00 2015-07-05 15:01:37.625 186 12636.50 119.97 54620.53 88888.00 2015-07-05 15:01:37.750 186 12636.45 119.97 54620.50 88888.00 2015-07-05 15:01:37.875 186 12636.48 120.00 54620.50 88888.00 2015-07-05 15:01:38.000 186 12636.48 120.00 54620.50 88888.00 2015-07-05 15:01:38.125 186 12636.50 119.97 54620.50 88888.00 2015-07-05 15:01:38.250 186 12636.48 119.95 54620.50 88888.00 2015-07-05 15:01:38.375 186 12636.52 119.95 54620.50 88888.00 2015-07-05 15:01:38.500 186 12636.50 119.95 54620.50 88888.00 2015-07-05 15:01:38.625 186 12636.50 119.95 54620.50 88888.00 2015-07-05 15:01:38.750 186 12636.48 119.95 54620.47 88888.00 2015-07-05 15:01:38.875 186 12636.55 119.95 54620.50 88888.00 2015-07-05 15:01:39.000 186 12636.58 119.92 54620.47 88888.00 2015-07-05 15:01:39.125 186 12636.52 119.95 54620.47 88888.00 2015-07-05 15:01:39.250 186 12636.50 119.92 54620.47 88888.00 2015-07-05 15:01:39.375 186 12636.52 119.92 54620.47 88888.00 2015-07-05 15:01:39.500 186 12636.52 119.90 54620.47 88888.00 2015-07-05 15:01:39.625 186 12636.48 119.88 54620.47 88888.00 2015-07-05 15:01:39.750 186 12636.42 119.85 54620.45 88888.00 2015-07-05 15:01:39.875 186 12636.52 119.88 54620.47 88888.00 2015-07-05 15:01:40.000 186 12636.58 119.92 54620.50 88888.00 2015-07-05 15:01:40.125 186 12636.58 119.92 54620.50 88888.00 2015-07-05 15:01:40.250 186 12636.50 119.88 54620.47 88888.00 2015-07-05 15:01:40.375 186 12636.52 119.90 54620.50 88888.00 2015-07-05 15:01:40.500 186 12636.58 119.92 54620.53 88888.00 2015-07-05 15:01:40.625 186 12636.58 119.90 54620.47 88888.00 2015-07-05 15:01:40.750 186 12636.52 119.85 54620.45 88888.00 2015-07-05 15:01:40.875 186 12636.55 119.85 54620.47 88888.00 2015-07-05 15:01:41.000 186 12636.65 119.85 54620.47 88888.00 2015-07-05 15:01:41.125 186 12636.67 119.85 54620.50 88888.00 2015-07-05 15:01:41.250 186 12636.70 119.83 54620.45 88888.00 2015-07-05 15:01:41.375 186 12636.75 119.83 54620.45 88888.00 2015-07-05 15:01:41.500 186 12636.70 119.80 54620.45 88888.00 2015-07-05 15:01:41.625 186 12636.73 119.83 54620.47 88888.00 2015-07-05 15:01:41.750 186 12636.73 119.80 54620.47 88888.00 2015-07-05 15:01:41.875 186 12636.67 119.80 54620.47 88888.00 2015-07-05 15:01:42.000 186 12636.62 119.80 54620.43 88888.00 2015-07-05 15:01:42.125 186 12636.62 119.80 54620.43 88888.00 2015-07-05 15:01:42.250 186 12636.62 119.75 54620.45 88888.00 2015-07-05 15:01:42.375 186 12636.62 119.78 54620.45 88888.00 2015-07-05 15:01:42.500 186 12636.60 119.72 54620.40 88888.00 2015-07-05 15:01:42.625 186 12636.62 119.75 54620.45 88888.00 2015-07-05 15:01:42.750 186 12636.65 119.78 54620.47 88888.00 2015-07-05 15:01:42.875 186 12636.62 119.80 54620.47 88888.00 2015-07-05 15:01:43.000 186 12636.70 119.78 54620.47 88888.00 2015-07-05 15:01:43.125 186 12636.67 119.78 54620.50 88888.00 2015-07-05 15:01:43.250 186 12636.65 119.80 54620.50 88888.00 2015-07-05 15:01:43.375 186 12636.67 119.80 54620.47 88888.00 2015-07-05 15:01:43.500 186 12636.73 119.80 54620.45 88888.00 2015-07-05 15:01:43.625 186 12636.75 119.80 54620.47 88888.00 2015-07-05 15:01:43.750 186 12636.75 119.78 54620.50 88888.00 2015-07-05 15:01:43.875 186 12636.80 119.75 54620.47 88888.00 2015-07-05 15:01:44.000 186 12636.77 119.75 54620.45 88888.00 2015-07-05 15:01:44.125 186 12636.75 119.78 54620.45 88888.00 2015-07-05 15:01:44.250 186 12636.75 119.78 54620.47 88888.00 2015-07-05 15:01:44.375 186 12636.83 119.78 54620.47 88888.00 2015-07-05 15:01:44.500 186 12636.88 119.78 54620.45 88888.00 2015-07-05 15:01:44.625 186 12636.85 119.75 54620.47 88888.00 2015-07-05 15:01:44.750 186 12636.80 119.75 54620.45 88888.00 2015-07-05 15:01:44.875 186 12636.83 119.75 54620.45 88888.00 2015-07-05 15:01:45.000 186 12636.80 119.75 54620.45 88888.00 2015-07-05 15:01:45.125 186 12636.80 119.75 54620.50 88888.00 2015-07-05 15:01:45.250 186 12636.80 119.70 54620.47 88888.00 2015-07-05 15:01:45.375 186 12636.88 119.70 54620.47 88888.00 2015-07-05 15:01:45.500 186 12636.88 119.70 54620.47 88888.00 2015-07-05 15:01:45.625 186 12636.88 119.67 54620.45 88888.00 2015-07-05 15:01:45.750 186 12636.88 119.67 54620.45 88888.00 2015-07-05 15:01:45.875 186 12636.88 119.67 54620.47 88888.00 2015-07-05 15:01:46.000 186 12636.88 119.67 54620.45 88888.00 2015-07-05 15:01:46.125 186 12636.85 119.67 54620.45 88888.00 2015-07-05 15:01:46.250 186 12636.85 119.67 54620.43 88888.00 2015-07-05 15:01:46.375 186 12636.85 119.65 54620.43 88888.00 2015-07-05 15:01:46.500 186 12636.85 119.65 54620.45 88888.00 2015-07-05 15:01:46.625 186 12636.88 119.62 54620.45 88888.00 2015-07-05 15:01:46.750 186 12636.90 119.62 54620.45 88888.00 2015-07-05 15:01:46.875 186 12636.88 119.62 54620.40 88888.00 2015-07-05 15:01:47.000 186 12636.83 119.62 54620.40 88888.00 2015-07-05 15:01:47.125 186 12636.85 119.62 54620.40 88888.00 2015-07-05 15:01:47.250 186 12636.83 119.60 54620.38 88888.00 2015-07-05 15:01:47.375 186 12636.83 119.55 54620.38 88888.00 2015-07-05 15:01:47.500 186 12636.88 119.58 54620.40 88888.00 2015-07-05 15:01:47.625 186 12636.92 119.58 54620.40 88888.00 2015-07-05 15:01:47.750 186 12636.98 119.60 54620.45 88888.00 2015-07-05 15:01:47.875 186 12636.95 119.55 54620.45 88888.00 2015-07-05 15:01:48.000 186 12636.95 119.55 54620.43 88888.00 2015-07-05 15:01:48.125 186 12636.92 119.58 54620.45 88888.00 2015-07-05 15:01:48.250 186 12636.95 119.58 54620.45 88888.00 2015-07-05 15:01:48.375 186 12636.95 119.58 54620.45 88888.00 2015-07-05 15:01:48.500 186 12636.95 119.58 54620.45 88888.00 2015-07-05 15:01:48.625 186 12636.95 119.55 54620.45 88888.00 2015-07-05 15:01:48.750 186 12636.98 119.55 54620.45 88888.00 2015-07-05 15:01:48.875 186 12637.02 119.53 54620.43 88888.00 2015-07-05 15:01:49.000 186 12637.10 119.55 54620.43 88888.00 2015-07-05 15:01:49.125 186 12637.08 119.55 54620.45 88888.00 2015-07-05 15:01:49.250 186 12637.05 119.55 54620.47 88888.00 2015-07-05 15:01:49.375 186 12637.10 119.60 54620.47 88888.00 2015-07-05 15:01:49.500 186 12637.12 119.53 54620.45 88888.00 2015-07-05 15:01:49.625 186 12637.15 119.53 54620.47 88888.00 2015-07-05 15:01:49.750 186 12637.15 119.55 54620.50 88888.00 2015-07-05 15:01:49.875 186 12637.17 119.55 54620.47 88888.00 2015-07-05 15:01:50.000 186 12637.17 119.55 54620.45 88888.00 2015-07-05 15:01:50.125 186 12637.15 119.55 54620.50 88888.00 2015-07-05 15:01:50.250 186 12637.15 119.53 54620.50 88888.00 2015-07-05 15:01:50.375 186 12637.17 119.53 54620.47 88888.00 2015-07-05 15:01:50.500 186 12637.08 119.47 54620.45 88888.00 2015-07-05 15:01:50.625 186 12637.02 119.55 54620.45 88888.00 2015-07-05 15:01:50.750 186 12637.02 119.55 54620.47 88888.00 2015-07-05 15:01:50.875 186 12637.02 119.53 54620.47 88888.00 2015-07-05 15:01:51.000 186 12637.10 119.53 54620.50 88888.00 2015-07-05 15:01:51.125 186 12637.17 119.53 54620.50 88888.00 2015-07-05 15:01:51.250 186 12637.20 119.50 54620.55 88888.00 2015-07-05 15:01:51.375 186 12637.17 119.55 54620.53 88888.00 2015-07-05 15:01:51.500 186 12637.10 119.55 54620.53 88888.00 2015-07-05 15:01:51.625 186 12637.08 119.50 54620.47 88888.00 2015-07-05 15:01:51.750 186 12637.05 119.50 54620.45 88888.00 2015-07-05 15:01:51.875 186 12637.02 119.45 54620.45 88888.00 2015-07-05 15:01:52.000 186 12637.00 119.47 54620.45 88888.00 2015-07-05 15:01:52.125 186 12637.08 119.53 54620.47 88888.00 2015-07-05 15:01:52.250 186 12637.08 119.47 54620.45 88888.00 2015-07-05 15:01:52.375 186 12637.12 119.45 54620.45 88888.00 2015-07-05 15:01:52.500 186 12637.15 119.47 54620.45 88888.00 2015-07-05 15:01:52.625 186 12637.20 119.47 54620.45 88888.00 2015-07-05 15:01:52.750 186 12637.23 119.47 54620.45 88888.00 2015-07-05 15:01:52.875 186 12637.25 119.47 54620.47 88888.00 2015-07-05 15:01:53.000 186 12637.17 119.50 54620.45 88888.00 2015-07-05 15:01:53.125 186 12637.12 119.47 54620.45 88888.00 2015-07-05 15:01:53.250 186 12637.08 119.45 54620.45 88888.00 2015-07-05 15:01:53.375 186 12637.08 119.42 54620.43 88888.00 2015-07-05 15:01:53.500 186 12637.12 119.40 54620.43 88888.00 2015-07-05 15:01:53.625 186 12637.12 119.45 54620.43 88888.00 2015-07-05 15:01:53.750 186 12637.08 119.47 54620.43 88888.00 2015-07-05 15:01:53.875 186 12637.08 119.45 54620.43 88888.00 2015-07-05 15:01:54.000 186 12637.10 119.42 54620.40 88888.00 2015-07-05 15:01:54.125 186 12637.15 119.42 54620.47 88888.00 2015-07-05 15:01:54.250 186 12637.20 119.45 54620.47 88888.00 2015-07-05 15:01:54.375 186 12637.23 119.47 54620.53 88888.00 2015-07-05 15:01:54.500 186 12637.20 119.47 54620.50 88888.00 2015-07-05 15:01:54.625 186 12637.12 119.45 54620.53 88888.00 2015-07-05 15:01:54.750 186 12637.12 119.45 54620.53 88888.00 2015-07-05 15:01:54.875 186 12637.12 119.45 54620.50 88888.00 2015-07-05 15:01:55.000 186 12637.12 119.42 54620.47 88888.00 2015-07-05 15:01:55.125 186 12637.08 119.42 54620.50 88888.00 2015-07-05 15:01:55.250 186 12637.10 119.40 54620.50 88888.00 2015-07-05 15:01:55.375 186 12637.12 119.42 54620.50 88888.00 2015-07-05 15:01:55.500 186 12637.15 119.42 54620.47 88888.00 2015-07-05 15:01:55.625 186 12637.15 119.42 54620.47 88888.00 2015-07-05 15:01:55.750 186 12637.12 119.42 54620.50 88888.00 2015-07-05 15:01:55.875 186 12637.12 119.42 54620.50 88888.00 2015-07-05 15:01:56.000 186 12637.10 119.40 54620.50 88888.00 2015-07-05 15:01:56.125 186 12637.08 119.40 54620.50 88888.00 2015-07-05 15:01:56.250 186 12637.08 119.38 54620.47 88888.00 2015-07-05 15:01:56.375 186 12637.02 119.35 54620.47 88888.00 2015-07-05 15:01:56.500 186 12637.05 119.38 54620.50 88888.00 2015-07-05 15:01:56.625 186 12637.08 119.40 54620.47 88888.00 2015-07-05 15:01:56.750 186 12637.08 119.40 54620.50 88888.00 2015-07-05 15:01:56.875 186 12637.10 119.38 54620.50 88888.00 2015-07-05 15:01:57.000 186 12637.08 119.40 54620.47 88888.00 2015-07-05 15:01:57.125 186 12637.02 119.38 54620.50 88888.00 2015-07-05 15:01:57.250 186 12637.05 119.35 54620.47 88888.00 2015-07-05 15:01:57.375 186 12637.05 119.38 54620.47 88888.00 2015-07-05 15:01:57.500 186 12637.05 119.38 54620.47 88888.00 2015-07-05 15:01:57.625 186 12637.05 119.40 54620.50 88888.00 2015-07-05 15:01:57.750 186 12637.08 119.35 54620.53 88888.00 2015-07-05 15:01:57.875 186 12637.08 119.33 54620.50 88888.00 2015-07-05 15:01:58.000 186 12637.10 119.35 54620.55 88888.00 2015-07-05 15:01:58.125 186 12637.10 119.35 54620.55 88888.00 2015-07-05 15:01:58.250 186 12637.08 119.28 54620.53 88888.00 2015-07-05 15:01:58.375 186 12637.08 119.33 54620.55 88888.00 2015-07-05 15:01:58.500 186 12637.05 119.35 54620.55 88888.00 2015-07-05 15:01:58.625 186 12637.08 119.33 54620.53 88888.00 2015-07-05 15:01:58.750 186 12637.10 119.30 54620.53 88888.00 2015-07-05 15:01:58.875 186 12637.05 119.33 54620.53 88888.00 2015-07-05 15:01:59.000 186 12637.10 119.30 54620.47 88888.00 2015-07-05 15:01:59.125 186 12637.12 119.28 54620.47 88888.00 2015-07-05 15:01:59.250 186 12637.08 119.28 54620.50 88888.00 2015-07-05 15:01:59.375 186 12637.10 119.33 54620.55 88888.00 2015-07-05 15:01:59.500 186 12637.05 119.33 54620.53 88888.00 2015-07-05 15:01:59.625 186 12637.02 119.30 54620.55 88888.00 2015-07-05 15:01:59.750 186 12637.00 119.28 54620.53 88888.00 2015-07-05 15:01:59.875 186 12636.95 119.30 54620.53 88888.00 2015-07-05 15:02:00.000 186 12636.98 119.28 54620.53 88888.00 2015-07-05 15:02:00.125 186 12637.00 119.25 54620.55 88888.00 2015-07-05 15:02:00.250 186 12637.02 119.25 54620.60 88888.00 2015-07-05 15:02:00.375 186 12637.00 119.28 54620.60 88888.00 2015-07-05 15:02:00.500 186 12636.98 119.30 54620.60 88888.00 2015-07-05 15:02:00.625 186 12636.98 119.28 54620.60 88888.00 2015-07-05 15:02:00.750 186 12637.00 119.28 54620.62 88888.00 2015-07-05 15:02:00.875 186 12637.02 119.30 54620.60 88888.00 2015-07-05 15:02:01.000 186 12636.98 119.25 54620.57 88888.00 2015-07-05 15:02:01.125 186 12636.92 119.25 54620.62 88888.00 2015-07-05 15:02:01.250 186 12636.88 119.25 54620.62 88888.00 2015-07-05 15:02:01.375 186 12636.92 119.25 54620.60 88888.00 2015-07-05 15:02:01.500 186 12636.92 119.22 54620.57 88888.00 2015-07-05 15:02:01.625 186 12636.90 119.22 54620.57 88888.00 2015-07-05 15:02:01.750 186 12636.90 119.20 54620.57 88888.00 2015-07-05 15:02:01.875 186 12636.90 119.20 54620.57 88888.00 2015-07-05 15:02:02.000 186 12636.90 119.20 54620.57 88888.00 2015-07-05 15:02:02.125 186 12636.90 119.20 54620.57 88888.00 2015-07-05 15:02:02.250 186 12636.90 119.17 54620.60 88888.00 2015-07-05 15:02:02.375 186 12636.92 119.20 54620.60 88888.00 2015-07-05 15:02:02.500 186 12636.92 119.20 54620.62 88888.00 2015-07-05 15:02:02.625 186 12636.92 119.20 54620.60 88888.00 2015-07-05 15:02:02.750 186 12636.92 119.20 54620.60 88888.00 2015-07-05 15:02:02.875 186 12636.92 119.20 54620.62 88888.00 2015-07-05 15:02:03.000 186 12636.85 119.15 54620.62 88888.00 2015-07-05 15:02:03.125 186 12636.77 119.17 54620.62 88888.00 2015-07-05 15:02:03.250 186 12636.75 119.15 54620.60 88888.00 2015-07-05 15:02:03.375 186 12636.77 119.17 54620.60 88888.00 2015-07-05 15:02:03.500 186 12636.77 119.17 54620.60 88888.00 2015-07-05 15:02:03.625 186 12636.83 119.17 54620.57 88888.00 2015-07-05 15:02:03.750 186 12636.83 119.15 54620.57 88888.00 2015-07-05 15:02:03.875 186 12636.83 119.17 54620.62 88888.00 2015-07-05 15:02:04.000 186 12636.85 119.17 54620.60 88888.00 2015-07-05 15:02:04.125 186 12636.88 119.17 54620.62 88888.00 2015-07-05 15:02:04.250 186 12636.88 119.12 54620.60 88888.00 2015-07-05 15:02:04.375 186 12636.83 119.12 54620.60 88888.00 2015-07-05 15:02:04.500 186 12636.80 119.12 54620.60 88888.00 2015-07-05 15:02:04.625 186 12636.80 119.12 54620.60 88888.00 2015-07-05 15:02:04.750 186 12636.77 119.10 54620.60 88888.00 2015-07-05 15:02:04.875 186 12636.77 119.12 54620.62 88888.00 2015-07-05 15:02:05.000 186 12636.75 119.10 54620.60 88888.00 2015-07-05 15:02:05.125 186 12636.73 119.05 54620.57 88888.00 2015-07-05 15:02:05.250 186 12636.70 119.05 54620.60 88888.00 2015-07-05 15:02:05.375 186 12636.73 119.08 54620.60 88888.00 2015-07-05 15:02:05.500 186 12636.70 119.08 54620.60 88888.00 2015-07-05 15:02:05.625 186 12636.70 119.05 54620.62 88888.00 2015-07-05 15:02:05.750 186 12636.73 119.08 54620.62 88888.00 2015-07-05 15:02:05.875 186 12636.80 119.08 54620.62 88888.00 2015-07-05 15:02:06.000 186 12636.80 119.08 54620.62 88888.00 2015-07-05 15:02:06.125 186 12636.80 119.10 54620.65 88888.00 2015-07-05 15:02:06.250 186 12636.80 119.10 54620.68 88888.00 2015-07-05 15:02:06.375 186 12636.80 119.10 54620.70 88888.00 2015-07-05 15:02:06.500 186 12636.77 119.10 54620.68 88888.00 2015-07-05 15:02:06.625 186 12636.77 119.10 54620.65 88888.00 2015-07-05 15:02:06.750 186 12636.73 119.10 54620.68 88888.00 2015-07-05 15:02:06.875 186 12636.70 119.08 54620.68 88888.00 2015-07-05 15:02:07.000 186 12636.73 119.05 54620.68 88888.00 2015-07-05 15:02:07.125 186 12636.73 119.08 54620.70 88888.00 2015-07-05 15:02:07.250 186 12636.73 119.08 54620.70 88888.00 2015-07-05 15:02:07.375 186 12636.73 119.05 54620.68 88888.00 2015-07-05 15:02:07.500 186 12636.70 119.03 54620.65 88888.00 2015-07-05 15:02:07.625 186 12636.70 119.05 54620.68 88888.00 2015-07-05 15:02:07.750 186 12636.70 119.08 54620.68 88888.00 2015-07-05 15:02:07.875 186 12636.70 119.05 54620.70 88888.00 2015-07-05 15:02:08.000 186 12636.70 119.03 54620.65 88888.00 2015-07-05 15:02:08.125 186 12636.65 119.03 54620.68 88888.00 2015-07-05 15:02:08.250 186 12636.67 119.03 54620.68 88888.00 2015-07-05 15:02:08.375 186 12636.73 119.05 54620.70 88888.00 2015-07-05 15:02:08.500 186 12636.70 119.05 54620.70 88888.00 2015-07-05 15:02:08.625 186 12636.67 119.03 54620.72 88888.00 2015-07-05 15:02:08.750 186 12636.67 119.03 54620.72 88888.00 2015-07-05 15:02:08.875 186 12636.60 119.00 54620.72 88888.00 2015-07-05 15:02:09.000 186 12636.62 119.03 54620.72 88888.00 2015-07-05 15:02:09.125 186 12636.70 119.03 54620.72 88888.00 2015-07-05 15:02:09.250 186 12636.62 119.03 54620.70 88888.00 2015-07-05 15:02:09.375 186 12636.62 119.05 54620.72 88888.00 2015-07-05 15:02:09.500 186 12636.65 119.03 54620.70 88888.00 2015-07-05 15:02:09.625 186 12636.55 119.00 54620.68 88888.00 2015-07-05 15:02:09.750 186 12636.60 119.00 54620.70 88888.00 2015-07-05 15:02:09.875 186 12636.65 119.03 54620.72 88888.00 2015-07-05 15:02:10.000 186 12636.70 119.03 54620.72 88888.00 2015-07-05 15:02:10.125 186 12636.60 119.00 54620.72 88888.00 2015-07-05 15:02:10.250 186 12636.55 118.97 54620.72 88888.00 2015-07-05 15:02:10.375 186 12636.58 118.97 54620.70 88888.00 2015-07-05 15:02:10.500 186 12636.58 118.97 54620.68 88888.00 2015-07-05 15:02:10.625 186 12636.58 118.97 54620.68 88888.00 2015-07-05 15:02:10.750 186 12636.58 119.00 54620.70 88888.00 2015-07-05 15:02:10.875 186 12636.58 119.00 54620.72 88888.00 2015-07-05 15:02:11.000 186 12636.60 119.00 54620.68 88888.00 2015-07-05 15:02:11.125 186 12636.60 119.00 54620.68 88888.00 2015-07-05 15:02:11.250 186 12636.58 119.00 54620.72 88888.00 2015-07-05 15:02:11.375 186 12636.55 119.03 54620.72 88888.00 2015-07-05 15:02:11.500 186 12636.52 119.03 54620.72 88888.00 2015-07-05 15:02:11.625 186 12636.58 119.00 54620.70 88888.00 2015-07-05 15:02:11.750 186 12636.60 118.97 54620.70 88888.00 2015-07-05 15:02:11.875 186 12636.58 118.97 54620.68 88888.00 2015-07-05 15:02:12.000 186 12636.55 118.92 54620.65 88888.00 2015-07-05 15:02:12.125 186 12636.60 118.95 54620.70 88888.00 2015-07-05 15:02:12.250 186 12636.60 119.00 54620.72 88888.00 2015-07-05 15:02:12.375 186 12636.65 119.03 54620.75 88888.00 2015-07-05 15:02:12.500 186 12636.65 119.03 54620.72 88888.00 2015-07-05 15:02:12.625 186 12636.58 118.97 54620.70 88888.00 2015-07-05 15:02:12.750 186 12636.52 118.95 54620.72 88888.00 2015-07-05 15:02:12.875 186 12636.60 119.00 54620.75 88888.00 2015-07-05 15:02:13.000 186 12636.58 118.95 54620.75 88888.00 2015-07-05 15:02:13.125 186 12636.58 118.95 54620.75 88888.00 2015-07-05 15:02:13.250 186 12636.60 118.95 54620.78 88888.00 2015-07-05 15:02:13.375 186 12636.62 118.97 54620.80 88888.00 2015-07-05 15:02:13.500 186 12636.58 118.97 54620.78 88888.00 2015-07-05 15:02:13.625 186 12636.58 118.95 54620.75 88888.00 2015-07-05 15:02:13.750 186 12636.58 118.92 54620.72 88888.00 2015-07-05 15:02:13.875 186 12636.50 118.92 54620.72 88888.00 2015-07-05 15:02:14.000 186 12636.55 118.92 54620.72 88888.00 2015-07-05 15:02:14.125 186 12636.60 118.92 54620.72 88888.00 2015-07-05 15:02:14.250 186 12636.62 118.92 54620.75 88888.00 2015-07-05 15:02:14.375 186 12636.50 118.92 54620.75 88888.00 2015-07-05 15:02:14.500 186 12636.40 118.92 54620.75 88888.00 2015-07-05 15:02:14.625 186 12636.40 118.95 54620.75 88888.00 2015-07-05 15:02:14.750 186 12636.45 118.92 54620.78 88888.00 2015-07-05 15:02:14.875 186 12636.48 118.92 54620.78 88888.00 2015-07-05 15:02:15.000 186 12636.42 118.90 54620.75 88888.00 2015-07-05 15:02:15.125 186 12636.40 118.90 54620.75 88888.00 2015-07-05 15:02:15.250 186 12636.45 118.92 54620.78 88888.00 2015-07-05 15:02:15.375 186 12636.42 118.92 54620.80 88888.00 2015-07-05 15:02:15.500 186 12636.38 118.92 54620.82 88888.00 2015-07-05 15:02:15.625 186 12636.42 118.90 54620.82 88888.00 2015-07-05 15:02:15.750 186 12636.40 118.90 54620.80 88888.00 2015-07-05 15:02:15.875 186 12636.40 118.88 54620.78 88888.00 2015-07-05 15:02:16.000 186 12636.42 118.85 54620.75 88888.00 2015-07-05 15:02:16.125 186 12636.38 118.85 54620.75 88888.00 2015-07-05 15:02:16.250 186 12636.38 118.88 54620.78 88888.00 2015-07-05 15:02:16.375 186 12636.45 118.92 54620.78 88888.00 2015-07-05 15:02:16.500 186 12636.42 118.90 54620.78 88888.00 2015-07-05 15:02:16.625 186 12636.40 118.85 54620.75 88888.00 2015-07-05 15:02:16.750 186 12636.40 118.85 54620.75 88888.00 2015-07-05 15:02:16.875 186 12636.40 118.85 54620.75 88888.00 2015-07-05 15:02:17.000 186 12636.38 118.83 54620.75 88888.00 2015-07-05 15:02:17.125 186 12636.35 118.85 54620.78 88888.00 2015-07-05 15:02:17.250 186 12636.38 118.83 54620.78 88888.00 2015-07-05 15:02:17.375 186 12636.33 118.80 54620.78 88888.00 2015-07-05 15:02:17.500 186 12636.27 118.78 54620.75 88888.00 2015-07-05 15:02:17.625 186 12636.30 118.78 54620.75 88888.00 2015-07-05 15:02:17.750 186 12636.23 118.80 54620.72 88888.00 2015-07-05 15:02:17.875 186 12636.23 118.85 54620.75 88888.00 2015-07-05 15:02:18.000 186 12636.33 118.85 54620.75 88888.00 2015-07-05 15:02:18.125 186 12636.35 118.85 54620.78 88888.00 2015-07-05 15:02:18.250 186 12636.30 118.85 54620.78 88888.00 2015-07-05 15:02:18.375 186 12636.27 118.85 54620.78 88888.00 2015-07-05 15:02:18.500 186 12636.25 118.83 54620.78 88888.00 2015-07-05 15:02:18.625 186 12636.23 118.80 54620.78 88888.00 2015-07-05 15:02:18.750 186 12636.25 118.80 54620.78 88888.00 2015-07-05 15:02:18.875 186 12636.25 118.78 54620.78 88888.00 2015-07-05 15:02:19.000 186 12636.27 118.75 54620.78 88888.00 2015-07-05 15:02:19.125 186 12636.27 118.80 54620.80 88888.00 2015-07-05 15:02:19.250 186 12636.20 118.78 54620.80 88888.00 2015-07-05 15:02:19.375 186 12636.23 118.75 54620.78 88888.00 2015-07-05 15:02:19.500 186 12636.23 118.78 54620.80 88888.00 2015-07-05 15:02:19.625 186 12636.25 118.75 54620.80 88888.00 2015-07-05 15:02:19.750 186 12636.27 118.75 54620.80 88888.00 2015-07-05 15:02:19.875 186 12636.30 118.72 54620.78 88888.00 2015-07-05 15:02:20.000 186 12636.35 118.75 54620.78 88888.00 2015-07-05 15:02:20.125 186 12636.35 118.75 54620.80 88888.00 2015-07-05 15:02:20.250 186 12636.27 118.70 54620.80 88888.00 2015-07-05 15:02:20.375 186 12636.20 118.72 54620.80 88888.00 2015-07-05 15:02:20.500 186 12636.15 118.75 54620.78 88888.00 2015-07-05 15:02:20.625 186 12636.12 118.70 54620.78 88888.00 2015-07-05 15:02:20.750 186 12636.12 118.72 54620.78 88888.00 2015-07-05 15:02:20.875 186 12636.17 118.75 54620.80 88888.00 2015-07-05 15:02:21.000 186 12636.17 118.70 54620.78 88888.00 2015-07-05 15:02:21.125 186 12636.12 118.65 54620.75 88888.00 2015-07-05 15:02:21.250 186 12636.08 118.65 54620.80 88888.00 2015-07-05 15:02:21.375 186 12636.12 118.67 54620.82 88888.00 2015-07-05 15:02:21.500 186 12636.15 118.67 54620.85 88888.00 2015-07-05 15:02:21.625 186 12636.17 118.67 54620.82 88888.00 2015-07-05 15:02:21.750 186 12636.15 118.67 54620.80 88888.00 2015-07-05 15:02:21.875 186 12636.12 118.67 54620.82 88888.00 2015-07-05 15:02:22.000 186 12636.12 118.67 54620.80 88888.00 2015-07-05 15:02:22.125 186 12636.10 118.65 54620.80 88888.00 2015-07-05 15:02:22.250 186 12636.02 118.65 54620.78 88888.00 2015-07-05 15:02:22.375 186 12636.00 118.62 54620.75 88888.00 2015-07-05 15:02:22.500 186 12636.02 118.60 54620.75 88888.00 2015-07-05 15:02:22.625 186 12636.08 118.62 54620.80 88888.00 2015-07-05 15:02:22.750 186 12636.02 118.60 54620.80 88888.00 2015-07-05 15:02:22.875 186 12636.00 118.60 54620.78 88888.00 2015-07-05 15:02:23.000 186 12636.00 118.60 54620.75 88888.00 2015-07-05 15:02:23.125 186 12636.00 118.62 54620.78 88888.00 2015-07-05 15:02:23.250 186 12636.00 118.60 54620.80 88888.00 2015-07-05 15:02:23.375 186 12636.02 118.58 54620.80 88888.00 2015-07-05 15:02:23.500 186 12636.05 118.60 54620.80 88888.00 2015-07-05 15:02:23.625 186 12636.00 118.60 54620.80 88888.00 2015-07-05 15:02:23.750 186 12636.00 118.60 54620.78 88888.00 2015-07-05 15:02:23.875 186 12636.00 118.58 54620.78 88888.00 2015-07-05 15:02:24.000 186 12636.00 118.58 54620.78 88888.00 2015-07-05 15:02:24.125 186 12636.05 118.58 54620.80 88888.00 2015-07-05 15:02:24.250 186 12636.05 118.60 54620.82 88888.00 2015-07-05 15:02:24.375 186 12636.02 118.58 54620.80 88888.00 2015-07-05 15:02:24.500 186 12636.05 118.53 54620.80 88888.00 2015-07-05 15:02:24.625 186 12636.05 118.53 54620.80 88888.00 2015-07-05 15:02:24.750 186 12636.00 118.55 54620.82 88888.00 2015-07-05 15:02:24.875 186 12635.92 118.55 54620.82 88888.00 2015-07-05 15:02:25.000 186 12635.88 118.50 54620.80 88888.00 2015-07-05 15:02:25.125 186 12635.90 118.50 54620.82 88888.00 2015-07-05 15:02:25.250 186 12635.85 118.50 54620.82 88888.00 2015-07-05 15:02:25.375 186 12635.85 118.50 54620.80 88888.00 2015-07-05 15:02:25.500 186 12635.90 118.45 54620.80 88888.00 2015-07-05 15:02:25.625 186 12635.95 118.45 54620.82 88888.00 2015-07-05 15:02:25.750 186 12635.90 118.45 54620.82 88888.00 2015-07-05 15:02:25.875 186 12635.90 118.47 54620.82 88888.00 2015-07-05 15:02:26.000 186 12635.92 118.50 54620.82 88888.00 2015-07-05 15:02:26.125 186 12635.88 118.47 54620.82 88888.00 2015-07-05 15:02:26.250 186 12635.88 118.45 54620.82 88888.00 2015-07-05 15:02:26.375 186 12635.90 118.45 54620.82 88888.00 2015-07-05 15:02:26.500 186 12635.92 118.47 54620.82 88888.00 2015-07-05 15:02:26.625 186 12635.90 118.45 54620.82 88888.00 2015-07-05 15:02:26.750 186 12635.88 118.45 54620.82 88888.00 2015-07-05 15:02:26.875 186 12635.90 118.45 54620.80 88888.00 2015-07-05 15:02:27.000 186 12635.90 118.47 54620.82 88888.00 2015-07-05 15:02:27.125 186 12635.90 118.45 54620.82 88888.00 2015-07-05 15:02:27.250 186 12635.90 118.45 54620.80 88888.00 2015-07-05 15:02:27.375 186 12635.85 118.42 54620.78 88888.00 2015-07-05 15:02:27.500 186 12635.80 118.42 54620.80 88888.00 2015-07-05 15:02:27.625 186 12635.83 118.45 54620.80 88888.00 2015-07-05 15:02:27.750 186 12635.83 118.42 54620.80 88888.00 2015-07-05 15:02:27.875 186 12635.80 118.45 54620.80 88888.00 2015-07-05 15:02:28.000 186 12635.77 118.45 54620.80 88888.00 2015-07-05 15:02:28.125 186 12635.85 118.45 54620.82 88888.00 2015-07-05 15:02:28.250 186 12635.83 118.42 54620.80 88888.00 2015-07-05 15:02:28.375 186 12635.83 118.42 54620.80 88888.00 2015-07-05 15:02:28.500 186 12635.88 118.42 54620.80 88888.00 2015-07-05 15:02:28.625 186 12635.92 118.42 54620.80 88888.00 2015-07-05 15:02:28.750 186 12635.90 118.42 54620.78 88888.00 2015-07-05 15:02:28.875 186 12635.83 118.45 54620.80 88888.00 2015-07-05 15:02:29.000 186 12635.80 118.45 54620.80 88888.00 2015-07-05 15:02:29.125 186 12635.77 118.40 54620.78 88888.00 2015-07-05 15:02:29.250 186 12635.75 118.40 54620.78 88888.00 2015-07-05 15:02:29.375 186 12635.75 118.40 54620.78 88888.00 2015-07-05 15:02:29.500 186 12635.77 118.38 54620.75 88888.00 2015-07-05 15:02:29.625 186 12635.77 118.38 54620.78 88888.00 2015-07-05 15:02:29.750 186 12635.80 118.40 54620.80 88888.00 2015-07-05 15:02:29.875 186 12635.77 118.38 54620.78 88888.00 2015-07-05 15:02:30.000 186 12635.75 118.38 54620.78 88888.00 2015-07-05 15:02:30.125 186 12635.73 118.40 54620.75 88888.00 2015-07-05 15:02:30.250 186 12635.73 118.38 54620.78 88888.00 2015-07-05 15:02:30.375 186 12635.80 118.38 54620.80 88888.00 2015-07-05 15:02:30.500 186 12635.77 118.40 54620.80 88888.00 2015-07-05 15:02:30.625 186 12635.75 118.38 54620.82 88888.00 2015-07-05 15:02:30.750 186 12635.77 118.38 54620.80 88888.00 2015-07-05 15:02:30.875 186 12635.77 118.38 54620.80 88888.00 2015-07-05 15:02:31.000 186 12635.73 118.35 54620.78 88888.00 2015-07-05 15:02:31.125 186 12635.77 118.38 54620.82 88888.00 2015-07-05 15:02:31.250 186 12635.77 118.35 54620.80 88888.00 2015-07-05 15:02:31.375 186 12635.73 118.38 54620.80 88888.00 2015-07-05 15:02:31.500 186 12635.73 118.40 54620.80 88888.00 2015-07-05 15:02:31.625 186 12635.73 118.40 54620.80 88888.00 2015-07-05 15:02:31.750 186 12635.75 118.40 54620.82 88888.00 2015-07-05 15:02:31.875 186 12635.70 118.38 54620.78 88888.00 2015-07-05 15:02:32.000 186 12635.60 118.38 54620.78 88888.00 2015-07-05 15:02:32.125 186 12635.58 118.40 54620.80 88888.00 2015-07-05 15:02:32.250 186 12635.55 118.42 54620.80 88888.00 2015-07-05 15:02:32.375 186 12635.55 118.38 54620.78 88888.00 2015-07-05 15:02:32.500 186 12635.60 118.35 54620.78 88888.00 2015-07-05 15:02:32.625 186 12635.58 118.38 54620.75 88888.00 2015-07-05 15:02:32.750 186 12635.62 118.38 54620.78 88888.00 2015-07-05 15:02:32.875 186 12635.67 118.38 54620.78 88888.00 2015-07-05 15:02:33.000 186 12635.60 118.38 54620.78 88888.00 2015-07-05 15:02:33.125 186 12635.55 118.40 54620.78 88888.00 2015-07-05 15:02:33.250 186 12635.60 118.38 54620.78 88888.00 2015-07-05 15:02:33.375 186 12635.60 118.38 54620.75 88888.00 2015-07-05 15:02:33.500 186 12635.65 118.42 54620.75 88888.00 2015-07-05 15:02:33.625 186 12635.67 118.42 54620.75 88888.00 2015-07-05 15:02:33.750 186 12635.62 118.40 54620.75 88888.00 2015-07-05 15:02:33.875 186 12635.58 118.38 54620.75 88888.00 2015-07-05 15:02:34.000 186 12635.58 118.40 54620.75 88888.00 2015-07-05 15:02:34.125 186 12635.55 118.42 54620.78 88888.00 2015-07-05 15:02:34.250 186 12635.52 118.38 54620.75 88888.00 2015-07-05 15:02:34.375 186 12635.58 118.38 54620.72 88888.00 2015-07-05 15:02:34.500 186 12635.58 118.40 54620.72 88888.00 2015-07-05 15:02:34.625 186 12635.55 118.38 54620.70 88888.00 2015-07-05 15:02:34.750 186 12635.55 118.33 54620.65 88888.00 2015-07-05 15:02:34.875 186 12635.55 118.35 54620.68 88888.00 2015-07-05 15:02:35.000 186 12635.52 118.38 54620.70 88888.00 2015-07-05 15:02:35.125 186 12635.50 118.38 54620.70 88888.00 2015-07-05 15:02:35.250 186 12635.42 118.38 54620.70 88888.00 2015-07-05 15:02:35.375 186 12635.52 118.42 54620.72 88888.00 2015-07-05 15:02:35.500 186 12635.50 118.40 54620.68 88888.00 2015-07-05 15:02:35.625 186 12635.52 118.38 54620.68 88888.00 2015-07-05 15:02:35.750 186 12635.52 118.38 54620.70 88888.00 2015-07-05 15:02:35.875 186 12635.52 118.40 54620.72 88888.00 2015-07-05 15:02:36.000 186 12635.48 118.40 54620.70 88888.00 2015-07-05 15:02:36.125 186 12635.50 118.42 54620.70 88888.00 2015-07-05 15:02:36.250 186 12635.50 118.40 54620.68 88888.00 2015-07-05 15:02:36.375 186 12635.42 118.38 54620.65 88888.00 2015-07-05 15:02:36.500 186 12635.42 118.38 54620.68 88888.00 2015-07-05 15:02:36.625 186 12635.48 118.40 54620.72 88888.00 2015-07-05 15:02:36.750 186 12635.52 118.42 54620.75 88888.00 2015-07-05 15:02:36.875 186 12635.50 118.42 54620.70 88888.00 2015-07-05 15:02:37.000 186 12635.48 118.40 54620.68 88888.00 2015-07-05 15:02:37.125 186 12635.50 118.40 54620.68 88888.00 2015-07-05 15:02:37.250 186 12635.50 118.40 54620.70 88888.00 2015-07-05 15:02:37.375 186 12635.42 118.42 54620.70 88888.00 2015-07-05 15:02:37.500 186 12635.45 118.42 54620.70 88888.00 2015-07-05 15:02:37.625 186 12635.48 118.42 54620.65 88888.00 2015-07-05 15:02:37.750 186 12635.48 118.42 54620.68 88888.00 2015-07-05 15:02:37.875 186 12635.52 118.42 54620.70 88888.00 2015-07-05 15:02:38.000 186 12635.55 118.42 54620.68 88888.00 2015-07-05 15:02:38.125 186 12635.52 118.45 54620.68 88888.00 2015-07-05 15:02:38.250 186 12635.42 118.42 54620.65 88888.00 2015-07-05 15:02:38.375 186 12635.50 118.42 54620.68 88888.00 2015-07-05 15:02:38.500 186 12635.55 118.42 54620.68 88888.00 2015-07-05 15:02:38.625 186 12635.55 118.42 54620.68 88888.00 2015-07-05 15:02:38.750 186 12635.58 118.42 54620.62 88888.00 2015-07-05 15:02:38.875 186 12635.52 118.42 54620.62 88888.00 2015-07-05 15:02:39.000 186 12635.48 118.42 54620.60 88888.00 2015-07-05 15:02:39.125 186 12635.40 118.45 54620.65 88888.00 2015-07-05 15:02:39.250 186 12635.48 118.45 54620.68 88888.00 2015-07-05 15:02:39.375 186 12635.55 118.47 54620.65 88888.00 2015-07-05 15:02:39.500 186 12635.55 118.45 54620.60 88888.00 2015-07-05 15:02:39.625 186 12635.55 118.45 54620.65 88888.00 2015-07-05 15:02:39.750 186 12635.58 118.42 54620.62 88888.00 2015-07-05 15:02:39.875 186 12635.55 118.45 54620.62 88888.00 2015-07-05 15:02:40.000 186 12635.48 118.42 54620.60 88888.00 2015-07-05 15:02:40.125 186 12635.50 118.42 54620.62 88888.00 2015-07-05 15:02:40.250 186 12635.48 118.45 54620.60 88888.00 2015-07-05 15:02:40.375 186 12635.52 118.42 54620.57 88888.00 2015-07-05 15:02:40.500 186 12635.52 118.40 54620.55 88888.00 2015-07-05 15:02:40.625 186 12635.52 118.40 54620.55 88888.00 2015-07-05 15:02:40.750 186 12635.55 118.42 54620.53 88888.00 2015-07-05 15:02:40.875 186 12635.58 118.42 54620.53 88888.00 2015-07-05 15:02:41.000 186 12635.55 118.45 54620.53 88888.00 2015-07-05 15:02:41.125 186 12635.60 118.47 54620.55 88888.00 2015-07-05 15:02:41.250 186 12635.65 118.45 54620.53 88888.00 2015-07-05 15:02:41.375 186 12635.58 118.38 54620.50 88888.00 2015-07-05 15:02:41.500 186 12635.52 118.38 54620.53 88888.00 2015-07-05 15:02:41.625 186 12635.50 118.42 54620.55 88888.00 2015-07-05 15:02:41.750 186 12635.48 118.42 54620.53 88888.00 2015-07-05 15:02:41.875 186 12635.52 118.42 54620.50 88888.00 2015-07-05 15:02:42.000 186 12635.52 118.45 54620.50 88888.00 2015-07-05 15:02:42.125 186 12635.52 118.45 54620.53 88888.00 2015-07-05 15:02:42.250 186 12635.55 118.42 54620.53 88888.00 2015-07-05 15:02:42.375 186 12635.52 118.40 54620.50 88888.00 2015-07-05 15:02:42.500 186 12635.50 118.40 54620.50 88888.00 2015-07-05 15:02:42.625 186 12635.58 118.42 54620.53 88888.00 2015-07-05 15:02:42.750 186 12635.60 118.42 54620.50 88888.00 2015-07-05 15:02:42.875 186 12635.55 118.42 54620.53 88888.00 2015-07-05 15:02:43.000 186 12635.48 118.42 54620.55 88888.00 2015-07-05 15:02:43.125 186 12635.42 118.42 54620.57 88888.00 2015-07-05 15:02:43.250 186 12635.45 118.45 54620.57 88888.00 2015-07-05 15:02:43.375 186 12635.50 118.45 54620.55 88888.00 2015-07-05 15:02:43.500 186 12635.48 118.42 54620.53 88888.00 2015-07-05 15:02:43.625 186 12635.50 118.47 54620.53 88888.00 2015-07-05 15:02:43.750 186 12635.55 118.50 54620.50 88888.00 2015-07-05 15:02:43.875 186 12635.50 118.45 54620.47 88888.00 2015-07-05 15:02:44.000 186 12635.48 118.42 54620.47 88888.00 2015-07-05 15:02:44.125 186 12635.48 118.45 54620.50 88888.00 2015-07-05 15:02:44.250 186 12635.45 118.45 54620.50 88888.00 2015-07-05 15:02:44.375 186 12635.45 118.47 54620.47 88888.00 2015-07-05 15:02:44.500 186 12635.48 118.45 54620.50 88888.00 2015-07-05 15:02:44.625 186 12635.48 118.45 54620.50 88888.00 2015-07-05 15:02:44.750 186 12635.50 118.45 54620.50 88888.00 2015-07-05 15:02:44.875 186 12635.50 118.45 54620.47 88888.00 2015-07-05 15:02:45.000 186 12635.50 118.47 54620.47 88888.00 2015-07-05 15:02:45.125 186 12635.48 118.45 54620.45 88888.00 2015-07-05 15:02:45.250 186 12635.50 118.45 54620.47 88888.00 2015-07-05 15:02:45.375 186 12635.52 118.45 54620.47 88888.00 2015-07-05 15:02:45.500 186 12635.58 118.47 54620.50 88888.00 2015-07-05 15:02:45.625 186 12635.58 118.47 54620.47 88888.00 2015-07-05 15:02:45.750 186 12635.55 118.47 54620.47 88888.00 2015-07-05 15:02:45.875 186 12635.55 118.47 54620.45 88888.00 2015-07-05 15:02:46.000 186 12635.55 118.47 54620.45 88888.00 2015-07-05 15:02:46.125 186 12635.52 118.45 54620.45 88888.00 2015-07-05 15:02:46.250 186 12635.50 118.40 54620.47 88888.00 2015-07-05 15:02:46.375 186 12635.58 118.42 54620.47 88888.00 2015-07-05 15:02:46.500 186 12635.55 118.42 54620.45 88888.00 2015-07-05 15:02:46.625 186 12635.58 118.40 54620.45 88888.00 2015-07-05 15:02:46.750 186 12635.48 118.45 54620.45 88888.00 2015-07-05 15:02:46.875 186 12635.38 118.42 54620.45 88888.00 2015-07-05 15:02:47.000 186 12635.42 118.42 54620.43 88888.00 2015-07-05 15:02:47.125 186 12635.48 118.47 54620.45 88888.00 2015-07-05 15:02:47.250 186 12635.50 118.42 54620.45 88888.00 2015-07-05 15:02:47.375 186 12635.50 118.40 54620.40 88888.00 2015-07-05 15:02:47.500 186 12635.52 118.40 54620.35 88888.00 2015-07-05 15:02:47.625 186 12635.55 118.45 54620.40 88888.00 2015-07-05 15:02:47.750 186 12635.58 118.47 54620.38 88888.00 2015-07-05 15:02:47.875 186 12635.58 118.45 54620.40 88888.00 2015-07-05 15:02:48.000 186 12635.58 118.45 54620.40 88888.00 2015-07-05 15:02:48.125 186 12635.58 118.47 54620.38 88888.00 2015-07-05 15:02:48.250 186 12635.55 118.47 54620.40 88888.00 2015-07-05 15:02:48.375 186 12635.52 118.50 54620.40 88888.00 2015-07-05 15:02:48.500 186 12635.55 118.47 54620.40 88888.00 2015-07-05 15:02:48.625 186 12635.52 118.45 54620.40 88888.00 2015-07-05 15:02:48.750 186 12635.55 118.47 54620.40 88888.00 2015-07-05 15:02:48.875 186 12635.55 118.47 54620.40 88888.00 2015-07-05 15:02:49.000 186 12635.52 118.50 54620.40 88888.00 2015-07-05 15:02:49.125 186 12635.52 118.47 54620.40 88888.00 2015-07-05 15:02:49.250 186 12635.50 118.47 54620.43 88888.00 2015-07-05 15:02:49.375 186 12635.50 118.45 54620.40 88888.00 2015-07-05 15:02:49.500 186 12635.50 118.47 54620.40 88888.00 2015-07-05 15:02:49.625 186 12635.48 118.47 54620.40 88888.00 2015-07-05 15:02:49.750 186 12635.42 118.47 54620.40 88888.00 2015-07-05 15:02:49.875 186 12635.40 118.50 54620.40 88888.00 2015-07-05 15:02:50.000 186 12635.38 118.45 54620.35 88888.00 2015-07-05 15:02:50.125 186 12635.35 118.45 54620.35 88888.00 2015-07-05 15:02:50.250 186 12635.35 118.50 54620.35 88888.00 2015-07-05 15:02:50.375 186 12635.35 118.50 54620.38 88888.00 2015-07-05 15:02:50.500 186 12635.38 118.50 54620.40 88888.00 2015-07-05 15:02:50.625 186 12635.40 118.53 54620.40 88888.00 2015-07-05 15:02:50.750 186 12635.40 118.53 54620.40 88888.00 2015-07-05 15:02:50.875 186 12635.40 118.50 54620.38 88888.00 2015-07-05 15:02:51.000 186 12635.45 118.47 54620.38 88888.00 2015-07-05 15:02:51.125 186 12635.42 118.47 54620.35 88888.00 2015-07-05 15:02:51.250 186 12635.38 118.50 54620.38 88888.00 2015-07-05 15:02:51.375 186 12635.40 118.50 54620.38 88888.00 2015-07-05 15:02:51.500 186 12635.40 118.47 54620.35 88888.00 2015-07-05 15:02:51.625 186 12635.40 118.50 54620.38 88888.00 2015-07-05 15:02:51.750 186 12635.38 118.50 54620.35 88888.00 2015-07-05 15:02:51.875 186 12635.42 118.47 54620.35 88888.00 2015-07-05 15:02:52.000 186 12635.45 118.50 54620.35 88888.00 2015-07-05 15:02:52.125 186 12635.45 118.50 54620.35 88888.00 2015-07-05 15:02:52.250 186 12635.42 118.50 54620.35 88888.00 2015-07-05 15:02:52.375 186 12635.42 118.53 54620.35 88888.00 2015-07-05 15:02:52.500 186 12635.35 118.50 54620.32 88888.00 2015-07-05 15:02:52.625 186 12635.33 118.50 54620.35 88888.00 2015-07-05 15:02:52.750 186 12635.35 118.50 54620.30 88888.00 2015-07-05 15:02:52.875 186 12635.35 118.50 54620.30 88888.00 2015-07-05 15:02:53.000 186 12635.35 118.47 54620.28 88888.00 2015-07-05 15:02:53.125 186 12635.42 118.47 54620.30 88888.00 2015-07-05 15:02:53.250 186 12635.38 118.50 54620.30 88888.00 2015-07-05 15:02:53.375 186 12635.33 118.50 54620.30 88888.00 2015-07-05 15:02:53.500 186 12635.35 118.50 54620.28 88888.00 2015-07-05 15:02:53.625 186 12635.38 118.50 54620.30 88888.00 2015-07-05 15:02:53.750 186 12635.42 118.47 54620.28 88888.00 2015-07-05 15:02:53.875 186 12635.45 118.45 54620.28 88888.00 2015-07-05 15:02:54.000 186 12635.50 118.50 54620.28 88888.00 2015-07-05 15:02:54.125 186 12635.52 118.50 54620.32 88888.00 2015-07-05 15:02:54.250 186 12635.40 118.50 54620.32 88888.00 2015-07-05 15:02:54.375 186 12635.42 118.47 54620.28 88888.00 2015-07-05 15:02:54.500 186 12635.35 118.45 54620.28 88888.00 2015-07-05 15:02:54.625 186 12635.35 118.47 54620.32 88888.00 2015-07-05 15:02:54.750 186 12635.30 118.47 54620.32 88888.00 2015-07-05 15:02:54.875 186 12635.40 118.45 54620.28 88888.00 2015-07-05 15:02:55.000 186 12635.42 118.45 54620.30 88888.00 2015-07-05 15:02:55.125 186 12635.45 118.45 54620.28 88888.00 2015-07-05 15:02:55.250 186 12635.40 118.45 54620.28 88888.00 2015-07-05 15:02:55.375 186 12635.40 118.45 54620.28 88888.00 2015-07-05 15:02:55.500 186 12635.40 118.45 54620.25 88888.00 2015-07-05 15:02:55.625 186 12635.35 118.45 54620.25 88888.00 2015-07-05 15:02:55.750 186 12635.35 118.45 54620.22 88888.00 2015-07-05 15:02:55.875 186 12635.33 118.45 54620.25 88888.00 2015-07-05 15:02:56.000 186 12635.33 118.45 54620.25 88888.00 2015-07-05 15:02:56.125 186 12635.40 118.45 54620.28 88888.00 2015-07-05 15:02:56.250 186 12635.42 118.42 54620.25 88888.00 2015-07-05 15:02:56.375 186 12635.40 118.45 54620.22 88888.00 2015-07-05 15:02:56.500 186 12635.35 118.45 54620.22 88888.00 2015-07-05 15:02:56.625 186 12635.35 118.45 54620.22 88888.00 2015-07-05 15:02:56.750 186 12635.38 118.45 54620.22 88888.00 2015-07-05 15:02:56.875 186 12635.45 118.45 54620.25 88888.00 2015-07-05 15:02:57.000 186 12635.40 118.42 54620.25 88888.00 2015-07-05 15:02:57.125 186 12635.38 118.42 54620.25 88888.00 2015-07-05 15:02:57.250 186 12635.38 118.42 54620.28 88888.00 2015-07-05 15:02:57.375 186 12635.42 118.45 54620.28 88888.00 2015-07-05 15:02:57.500 186 12635.42 118.45 54620.28 88888.00 2015-07-05 15:02:57.625 186 12635.40 118.45 54620.28 88888.00 2015-07-05 15:02:57.750 186 12635.40 118.45 54620.30 88888.00 2015-07-05 15:02:57.875 186 12635.38 118.45 54620.28 88888.00 2015-07-05 15:02:58.000 186 12635.38 118.42 54620.25 88888.00 2015-07-05 15:02:58.125 186 12635.42 118.40 54620.25 88888.00 2015-07-05 15:02:58.250 186 12635.48 118.38 54620.25 88888.00 2015-07-05 15:02:58.375 186 12635.50 118.38 54620.22 88888.00 2015-07-05 15:02:58.500 186 12635.48 118.38 54620.20 88888.00 2015-07-05 15:02:58.625 186 12635.40 118.38 54620.20 88888.00 2015-07-05 15:02:58.750 186 12635.40 118.38 54620.22 88888.00 2015-07-05 15:02:58.875 186 12635.42 118.40 54620.20 88888.00 2015-07-05 15:02:59.000 186 12635.40 118.40 54620.22 88888.00 2015-07-05 15:02:59.125 186 12635.38 118.38 54620.20 88888.00 2015-07-05 15:02:59.250 186 12635.38 118.35 54620.20 88888.00 2015-07-05 15:02:59.375 186 12635.38 118.40 54620.20 88888.00 2015-07-05 15:02:59.500 186 12635.35 118.40 54620.22 88888.00 2015-07-05 15:02:59.625 186 12635.35 118.38 54620.18 88888.00 2015-07-05 15:02:59.750 186 12635.30 118.38 54620.18 88888.00 2015-07-05 15:02:59.875 186 12635.27 118.38 54620.20 88888.00 2015-07-05 15:03:00.000 186 12635.25 118.40 54620.15 88888.00 2015-07-05 15:03:00.125 186 12635.33 118.40 54620.18 88888.00 2015-07-05 15:03:00.250 186 12635.38 118.38 54620.22 88888.00 2015-07-05 15:03:00.375 186 12635.38 118.42 54620.22 88888.00 2015-07-05 15:03:00.500 186 12635.35 118.40 54620.20 88888.00 2015-07-05 15:03:00.625 186 12635.33 118.38 54620.20 88888.00 2015-07-05 15:03:00.750 186 12635.30 118.35 54620.18 88888.00 2015-07-05 15:03:00.875 186 12635.33 118.38 54620.20 88888.00 2015-07-05 15:03:01.000 186 12635.30 118.40 54620.18 88888.00 2015-07-05 15:03:01.125 186 12635.33 118.40 54620.20 88888.00 2015-07-05 15:03:01.250 186 12635.35 118.38 54620.20 88888.00 2015-07-05 15:03:01.375 186 12635.35 118.35 54620.20 88888.00 2015-07-05 15:03:01.500 186 12635.38 118.35 54620.25 88888.00 2015-07-05 15:03:01.625 186 12635.40 118.38 54620.30 88888.00 2015-07-05 15:03:01.750 186 12635.45 118.40 54620.28 88888.00 2015-07-05 15:03:01.875 186 12635.40 118.38 54620.22 88888.00 2015-07-05 15:03:02.000 186 12635.40 118.35 54620.18 88888.00 2015-07-05 15:03:02.125 186 12635.42 118.35 54620.20 88888.00 2015-07-05 15:03:02.250 186 12635.40 118.35 54620.18 88888.00 2015-07-05 15:03:02.375 186 12635.38 118.33 54620.15 88888.00 2015-07-05 15:03:02.500 186 12635.38 118.30 54620.15 88888.00 2015-07-05 15:03:02.625 186 12635.45 118.30 54620.18 88888.00 2015-07-05 15:03:02.750 186 12635.48 118.33 54620.15 88888.00 2015-07-05 15:03:02.875 186 12635.48 118.38 54620.15 88888.00 2015-07-05 15:03:03.000 186 12635.48 118.38 54620.15 88888.00 2015-07-05 15:03:03.125 186 12635.48 118.35 54620.20 88888.00 2015-07-05 15:03:03.250 186 12635.45 118.35 54620.18 88888.00 2015-07-05 15:03:03.375 186 12635.45 118.35 54620.15 88888.00 2015-07-05 15:03:03.500 186 12635.48 118.33 54620.15 88888.00 2015-07-05 15:03:03.625 186 12635.48 118.30 54620.12 88888.00 2015-07-05 15:03:03.750 186 12635.50 118.30 54620.12 88888.00 2015-07-05 15:03:03.875 186 12635.50 118.30 54620.12 88888.00 2015-07-05 15:03:04.000 186 12635.52 118.30 54620.12 88888.00 2015-07-05 15:03:04.125 186 12635.58 118.35 54620.15 88888.00 2015-07-05 15:03:04.250 186 12635.58 118.33 54620.12 88888.00 2015-07-05 15:03:04.375 186 12635.60 118.30 54620.10 88888.00 2015-07-05 15:03:04.500 186 12635.60 118.28 54620.05 88888.00 2015-07-05 15:03:04.625 186 12635.58 118.30 54620.07 88888.00 2015-07-05 15:03:04.750 186 12635.55 118.30 54620.07 88888.00 2015-07-05 15:03:04.875 186 12635.55 118.28 54620.10 88888.00 2015-07-05 15:03:05.000 186 12635.55 118.25 54620.07 88888.00 2015-07-05 15:03:05.125 186 12635.60 118.28 54620.05 88888.00 2015-07-05 15:03:05.250 186 12635.55 118.25 54620.07 88888.00 2015-07-05 15:03:05.375 186 12635.58 118.28 54620.10 88888.00 2015-07-05 15:03:05.500 186 12635.60 118.28 54620.10 88888.00 2015-07-05 15:03:05.625 186 12635.58 118.25 54620.05 88888.00 2015-07-05 15:03:05.750 186 12635.55 118.28 54620.05 88888.00 2015-07-05 15:03:05.875 186 12635.60 118.33 54620.10 88888.00 2015-07-05 15:03:06.000 186 12635.58 118.33 54620.05 88888.00 2015-07-05 15:03:06.125 186 12635.55 118.30 54620.07 88888.00 2015-07-05 15:03:06.250 186 12635.55 118.30 54620.10 88888.00 2015-07-05 15:03:06.375 186 12635.58 118.30 54620.10 88888.00 2015-07-05 15:03:06.500 186 12635.55 118.30 54620.07 88888.00 2015-07-05 15:03:06.625 186 12635.58 118.28 54620.10 88888.00 2015-07-05 15:03:06.750 186 12635.67 118.25 54620.07 88888.00 2015-07-05 15:03:06.875 186 12635.70 118.28 54620.07 88888.00 2015-07-05 15:03:07.000 186 12635.73 118.28 54620.10 88888.00 2015-07-05 15:03:07.125 186 12635.67 118.28 54620.12 88888.00 2015-07-05 15:03:07.250 186 12635.65 118.25 54620.10 88888.00 2015-07-05 15:03:07.375 186 12635.65 118.25 54620.07 88888.00 2015-07-05 15:03:07.500 186 12635.62 118.28 54620.10 88888.00 2015-07-05 15:03:07.625 186 12635.65 118.28 54620.10 88888.00 2015-07-05 15:03:07.750 186 12635.65 118.28 54620.10 88888.00 2015-07-05 15:03:07.875 186 12635.65 118.28 54620.07 88888.00 2015-07-05 15:03:08.000 186 12635.62 118.28 54620.05 88888.00 2015-07-05 15:03:08.125 186 12635.65 118.25 54620.07 88888.00 2015-07-05 15:03:08.250 186 12635.65 118.25 54620.10 88888.00 2015-07-05 15:03:08.375 186 12635.70 118.25 54620.07 88888.00 2015-07-05 15:03:08.500 186 12635.70 118.22 54620.07 88888.00 2015-07-05 15:03:08.625 186 12635.70 118.25 54620.05 88888.00 2015-07-05 15:03:08.750 186 12635.65 118.22 54620.05 88888.00 2015-07-05 15:03:08.875 186 12635.60 118.20 54620.03 88888.00 2015-07-05 15:03:09.000 186 12635.60 118.17 54620.03 88888.00 2015-07-05 15:03:09.125 186 12635.58 118.20 54620.05 88888.00 2015-07-05 15:03:09.250 186 12635.55 118.22 54620.03 88888.00 2015-07-05 15:03:09.375 186 12635.60 118.28 54620.03 88888.00 2015-07-05 15:03:09.500 186 12635.60 118.25 54620.03 88888.00 2015-07-05 15:03:09.625 186 12635.58 118.20 54620.03 88888.00 2015-07-05 15:03:09.750 186 12635.58 118.20 54620.00 88888.00 2015-07-05 15:03:09.875 186 12635.55 118.22 54620.05 88888.00 2015-07-05 15:03:10.000 186 12635.58 118.22 54620.07 88888.00 2015-07-05 15:03:10.125 186 12635.58 118.22 54620.05 88888.00 2015-07-05 15:03:10.250 186 12635.60 118.22 54620.03 88888.00 2015-07-05 15:03:10.375 186 12635.60 118.22 54620.03 88888.00 2015-07-05 15:03:10.500 186 12635.55 118.20 54620.00 88888.00 2015-07-05 15:03:10.625 186 12635.50 118.20 54620.00 88888.00 2015-07-05 15:03:10.750 186 12635.50 118.22 54620.03 88888.00 2015-07-05 15:03:10.875 186 12635.52 118.20 54620.03 88888.00 2015-07-05 15:03:11.000 186 12635.60 118.20 54620.05 88888.00 2015-07-05 15:03:11.125 186 12635.60 118.20 54620.03 88888.00 2015-07-05 15:03:11.250 186 12635.55 118.15 54620.03 88888.00 2015-07-05 15:03:11.375 186 12635.55 118.15 54620.00 88888.00 2015-07-05 15:03:11.500 186 12635.62 118.17 54620.03 88888.00 2015-07-05 15:03:11.625 186 12635.65 118.17 54620.03 88888.00 2015-07-05 15:03:11.750 186 12635.55 118.12 54620.03 88888.00 2015-07-05 15:03:11.875 186 12635.58 118.15 54620.03 88888.00 2015-07-05 15:03:12.000 186 12635.58 118.15 54620.03 88888.00 2015-07-05 15:03:12.125 186 12635.50 118.15 54620.03 88888.00 2015-07-05 15:03:12.250 186 12635.42 118.15 54620.00 88888.00 2015-07-05 15:03:12.375 186 12635.40 118.12 54620.03 88888.00 2015-07-05 15:03:12.500 186 12635.42 118.15 54620.03 88888.00 2015-07-05 15:03:12.625 186 12635.48 118.17 54620.03 88888.00 2015-07-05 15:03:12.750 186 12635.55 118.15 54620.03 88888.00 2015-07-05 15:03:12.875 186 12635.58 118.15 54620.03 88888.00 2015-07-05 15:03:13.000 186 12635.52 118.15 54620.05 88888.00 2015-07-05 15:03:13.125 186 12635.52 118.17 54620.05 88888.00 2015-07-05 15:03:13.250 186 12635.52 118.17 54620.03 88888.00 2015-07-05 15:03:13.375 186 12635.55 118.17 54620.03 88888.00 2015-07-05 15:03:13.500 186 12635.62 118.17 54620.03 88888.00 2015-07-05 15:03:13.625 186 12635.67 118.20 54620.05 88888.00 2015-07-05 15:03:13.750 186 12635.60 118.17 54620.05 88888.00 2015-07-05 15:03:13.875 186 12635.50 118.12 54620.05 88888.00 2015-07-05 15:03:14.000 186 12635.58 118.12 54620.05 88888.00 2015-07-05 15:03:14.125 186 12635.52 118.12 54620.05 88888.00 2015-07-05 15:03:14.250 186 12635.50 118.15 54620.05 88888.00 2015-07-05 15:03:14.375 186 12635.50 118.15 54620.07 88888.00 2015-07-05 15:03:14.500 186 12635.45 118.15 54620.05 88888.00 2015-07-05 15:03:14.625 186 12635.42 118.12 54620.03 88888.00 2015-07-05 15:03:14.750 186 12635.35 118.10 54620.00 88888.00 2015-07-05 15:03:14.875 186 12635.38 118.15 54620.03 88888.00 2015-07-05 15:03:15.000 186 12635.52 118.15 54620.03 88888.00 2015-07-05 15:03:15.125 186 12635.52 118.10 54620.03 88888.00 2015-07-05 15:03:15.250 186 12635.48 118.08 54620.05 88888.00 2015-07-05 15:03:15.375 186 12635.48 118.10 54620.05 88888.00 2015-07-05 15:03:15.500 186 12635.50 118.10 54620.05 88888.00 2015-07-05 15:03:15.625 186 12635.45 118.12 54620.03 88888.00 2015-07-05 15:03:15.750 186 12635.40 118.10 54620.03 88888.00 2015-07-05 15:03:15.875 186 12635.35 118.10 54620.00 88888.00 2015-07-05 15:03:16.000 186 12635.40 118.08 54620.03 88888.00 2015-07-05 15:03:16.125 186 12635.42 118.03 54620.03 88888.00 2015-07-05 15:03:16.250 186 12635.40 117.97 54620.00 88888.00 2015-07-05 15:03:16.375 186 12635.40 118.03 54620.00 88888.00 2015-07-05 15:03:16.500 186 12635.40 118.03 54620.00 88888.00 2015-07-05 15:03:16.625 186 12635.42 118.05 54620.00 88888.00 2015-07-05 15:03:16.750 186 12635.40 118.03 54620.00 88888.00 2015-07-05 15:03:16.875 186 12635.35 118.05 54620.03 88888.00 2015-07-05 15:03:17.000 186 12635.40 118.08 54620.03 88888.00 2015-07-05 15:03:17.125 186 12635.33 118.03 54620.03 88888.00 2015-07-05 15:03:17.250 186 12635.27 118.03 54620.03 88888.00 2015-07-05 15:03:17.375 186 12635.30 118.03 54620.03 88888.00 2015-07-05 15:03:17.500 186 12635.30 118.03 54620.03 88888.00 2015-07-05 15:03:17.625 186 12635.33 118.03 54620.03 88888.00 2015-07-05 15:03:17.750 186 12635.33 118.05 54620.03 88888.00 2015-07-05 15:03:17.875 186 12635.38 118.00 54619.97 88888.00 2015-07-05 15:03:18.000 186 12635.40 117.97 54619.97 88888.00 2015-07-05 15:03:18.125 186 12635.35 117.97 54620.00 88888.00 2015-07-05 15:03:18.250 186 12635.35 117.95 54620.00 88888.00 2015-07-05 15:03:18.375 186 12635.40 118.00 54620.00 88888.00 2015-07-05 15:03:18.500 186 12635.40 118.03 54620.03 88888.00 2015-07-05 15:03:18.625 186 12635.35 118.00 54620.03 88888.00 2015-07-05 15:03:18.750 186 12635.30 118.00 54620.00 88888.00 2015-07-05 15:03:18.875 186 12635.30 118.00 54620.05 88888.00 2015-07-05 15:03:19.000 186 12635.33 118.00 54620.03 88888.00 2015-07-05 15:03:19.125 186 12635.35 118.03 54620.03 88888.00 2015-07-05 15:03:19.250 186 12635.35 117.97 54620.03 88888.00 2015-07-05 15:03:19.375 186 12635.40 118.00 54620.03 88888.00 2015-07-05 15:03:19.500 186 12635.42 118.03 54620.03 88888.00 2015-07-05 15:03:19.625 186 12635.35 117.95 54620.03 88888.00 2015-07-05 15:03:19.750 186 12635.33 117.95 54620.05 88888.00 2015-07-05 15:03:19.875 186 12635.35 118.00 54620.05 88888.00 2015-07-05 15:03:20.000 186 12635.38 118.03 54620.05 88888.00 2015-07-05 15:03:20.125 186 12635.40 117.97 54620.05 88888.00 2015-07-05 15:03:20.250 186 12635.38 117.95 54620.07 88888.00 2015-07-05 15:03:20.375 186 12635.33 117.95 54620.07 88888.00 2015-07-05 15:03:20.500 186 12635.23 117.95 54620.07 88888.00 2015-07-05 15:03:20.625 186 12635.23 117.95 54620.05 88888.00 2015-07-05 15:03:20.750 186 12635.25 117.92 54620.05 88888.00 2015-07-05 15:03:20.875 186 12635.30 117.95 54620.05 88888.00 2015-07-05 15:03:21.000 186 12635.30 117.92 54620.03 88888.00 2015-07-05 15:03:21.125 186 12635.27 117.92 54620.07 88888.00 2015-07-05 15:03:21.250 186 12635.25 117.95 54620.07 88888.00 2015-07-05 15:03:21.375 186 12635.25 117.92 54620.07 88888.00 2015-07-05 15:03:21.500 186 12635.25 117.92 54620.05 88888.00 2015-07-05 15:03:21.625 186 12635.23 117.95 54620.05 88888.00 2015-07-05 15:03:21.750 186 12635.17 117.95 54620.07 88888.00 2015-07-05 15:03:21.875 186 12635.15 117.92 54620.07 88888.00 2015-07-05 15:03:22.000 186 12635.23 117.92 54620.07 88888.00 2015-07-05 15:03:22.125 186 12635.25 117.95 54620.10 88888.00 2015-07-05 15:03:22.250 186 12635.25 117.95 54620.07 88888.00 2015-07-05 15:03:22.375 186 12635.23 117.95 54620.07 88888.00 2015-07-05 15:03:22.500 186 12635.20 117.95 54620.05 88888.00 2015-07-05 15:03:22.625 186 12635.17 117.92 54620.05 88888.00 2015-07-05 15:03:22.750 186 12635.20 117.92 54620.05 88888.00 2015-07-05 15:03:22.875 186 12635.20 117.90 54620.05 88888.00 2015-07-05 15:03:23.000 186 12635.15 117.90 54620.05 88888.00 2015-07-05 15:03:23.125 186 12635.15 117.88 54620.05 88888.00 2015-07-05 15:03:23.250 186 12635.20 117.88 54620.07 88888.00 2015-07-05 15:03:23.375 186 12635.20 117.90 54620.07 88888.00 2015-07-05 15:03:23.500 186 12635.15 117.92 54620.07 88888.00 2015-07-05 15:03:23.625 186 12635.12 117.92 54620.07 88888.00 2015-07-05 15:03:23.750 186 12635.17 117.90 54620.07 88888.00 2015-07-05 15:03:23.875 186 12635.15 117.88 54620.05 88888.00 2015-07-05 15:03:24.000 186 12635.12 117.92 54620.00 88888.00 2015-07-05 15:03:24.125 186 12635.15 117.90 54620.03 88888.00 2015-07-05 15:03:24.250 186 12635.15 117.90 54620.07 88888.00 2015-07-05 15:03:24.375 186 12635.17 117.92 54620.07 88888.00 2015-07-05 15:03:24.500 186 12635.17 117.90 54620.07 88888.00 2015-07-05 15:03:24.625 186 12635.12 117.88 54620.07 88888.00 2015-07-05 15:03:24.750 186 12635.05 117.83 54620.05 88888.00 2015-07-05 15:03:24.875 186 12634.98 117.83 54620.05 88888.00 2015-07-05 15:03:25.000 186 12635.00 117.88 54620.05 88888.00 2015-07-05 15:03:25.125 186 12634.92 117.85 54620.05 88888.00 2015-07-05 15:03:25.250 186 12634.90 117.80 54620.07 88888.00 2015-07-05 15:03:25.375 186 12634.90 117.83 54620.07 88888.00 2015-07-05 15:03:25.500 186 12635.00 117.80 54620.05 88888.00 2015-07-05 15:03:25.625 186 12635.10 117.83 54620.07 88888.00 2015-07-05 15:03:25.750 186 12635.10 117.85 54620.10 88888.00 2015-07-05 15:03:25.875 186 12635.05 117.85 54620.10 88888.00 2015-07-05 15:03:26.000 186 12635.02 117.85 54620.10 88888.00 2015-07-05 15:03:26.125 186 12635.02 117.85 54620.07 88888.00 2015-07-05 15:03:26.250 186 12634.98 117.85 54620.05 88888.00 2015-07-05 15:03:26.375 186 12634.95 117.85 54620.07 88888.00 2015-07-05 15:03:26.500 186 12634.95 117.85 54620.07 88888.00 2015-07-05 15:03:26.625 186 12635.00 117.85 54620.10 88888.00 2015-07-05 15:03:26.750 186 12634.95 117.85 54620.05 88888.00 2015-07-05 15:03:26.875 186 12634.92 117.83 54620.10 88888.00 2015-07-05 15:03:27.000 186 12634.95 117.85 54620.12 88888.00 2015-07-05 15:03:27.125 186 12634.95 117.83 54620.12 88888.00 2015-07-05 15:03:27.250 186 12634.92 117.78 54620.10 88888.00 2015-07-05 15:03:27.375 186 12634.90 117.80 54620.07 88888.00 2015-07-05 15:03:27.500 186 12634.88 117.80 54620.07 88888.00 2015-07-05 15:03:27.625 186 12634.90 117.80 54620.07 88888.00 2015-07-05 15:03:27.750 186 12634.88 117.78 54620.07 88888.00 2015-07-05 15:03:27.875 186 12634.88 117.75 54620.07 88888.00 2015-07-05 15:03:28.000 186 12634.92 117.75 54620.07 88888.00 2015-07-05 15:03:28.125 186 12634.95 117.75 54620.07 88888.00 2015-07-05 15:03:28.250 186 12634.90 117.72 54620.07 88888.00 2015-07-05 15:03:28.375 186 12634.90 117.72 54620.07 88888.00 2015-07-05 15:03:28.500 186 12634.92 117.75 54620.07 88888.00 2015-07-05 15:03:28.625 186 12634.85 117.72 54620.05 88888.00 2015-07-05 15:03:28.750 186 12634.83 117.72 54620.10 88888.00 2015-07-05 15:03:28.875 186 12634.77 117.72 54620.05 88888.00 2015-07-05 15:03:29.000 186 12634.75 117.75 54620.03 88888.00 2015-07-05 15:03:29.125 186 12634.80 117.75 54620.07 88888.00 2015-07-05 15:03:29.250 186 12634.77 117.75 54620.07 88888.00 2015-07-05 15:03:29.375 186 12634.70 117.72 54620.07 88888.00 2015-07-05 15:03:29.500 186 12634.67 117.72 54620.10 88888.00 2015-07-05 15:03:29.625 186 12634.67 117.75 54620.10 88888.00 2015-07-05 15:03:29.750 186 12634.70 117.72 54620.10 88888.00 2015-07-05 15:03:29.875 186 12634.70 117.67 54620.07 88888.00 2015-07-05 15:03:30.000 186 12634.75 117.70 54620.07 88888.00 2015-07-05 15:03:30.125 186 12634.75 117.72 54620.10 88888.00 2015-07-05 15:03:30.250 186 12634.67 117.67 54620.10 88888.00 2015-07-05 15:03:30.375 186 12634.62 117.70 54620.10 88888.00 2015-07-05 15:03:30.500 186 12634.60 117.70 54620.15 88888.00 2015-07-05 15:03:30.625 186 12634.62 117.70 54620.12 88888.00 2015-07-05 15:03:30.750 186 12634.73 117.75 54620.12 88888.00 2015-07-05 15:03:30.875 186 12634.83 117.75 54620.15 88888.00 2015-07-05 15:03:31.000 186 12634.77 117.72 54620.15 88888.00 2015-07-05 15:03:31.125 186 12634.67 117.72 54620.12 88888.00 2015-07-05 15:03:31.250 186 12634.60 117.70 54620.15 88888.00 2015-07-05 15:03:31.375 186 12634.62 117.67 54620.15 88888.00 2015-07-05 15:03:31.500 186 12634.62 117.67 54620.12 88888.00 2015-07-05 15:03:31.625 186 12634.62 117.70 54620.15 88888.00 2015-07-05 15:03:31.750 186 12634.58 117.72 54620.15 88888.00 2015-07-05 15:03:31.875 186 12634.58 117.67 54620.12 88888.00 2015-07-05 15:03:32.000 186 12634.60 117.70 54620.12 88888.00 2015-07-05 15:03:32.125 186 12634.60 117.67 54620.15 88888.00 2015-07-05 15:03:32.250 186 12634.62 117.72 54620.20 88888.00 2015-07-05 15:03:32.375 186 12634.65 117.72 54620.20 88888.00 2015-07-05 15:03:32.500 186 12634.62 117.70 54620.18 88888.00 2015-07-05 15:03:32.625 186 12634.58 117.67 54620.18 88888.00 2015-07-05 15:03:32.750 186 12634.55 117.67 54620.15 88888.00 2015-07-05 15:03:32.875 186 12634.52 117.65 54620.15 88888.00 2015-07-05 15:03:33.000 186 12634.52 117.62 54620.15 88888.00 2015-07-05 15:03:33.125 186 12634.45 117.67 54620.18 88888.00 2015-07-05 15:03:33.250 186 12634.45 117.62 54620.12 88888.00 2015-07-05 15:03:33.375 186 12634.45 117.62 54620.12 88888.00 2015-07-05 15:03:33.500 186 12634.45 117.65 54620.10 88888.00 2015-07-05 15:03:33.625 186 12634.48 117.65 54620.12 88888.00 2015-07-05 15:03:33.750 186 12634.50 117.65 54620.12 88888.00 2015-07-05 15:03:33.875 186 12634.40 117.65 54620.10 88888.00 2015-07-05 15:03:34.000 186 12634.35 117.67 54620.12 88888.00 2015-07-05 15:03:34.125 186 12634.40 117.67 54620.12 88888.00 2015-07-05 15:03:34.250 186 12634.40 117.65 54620.12 88888.00 2015-07-05 15:03:34.375 186 12634.38 117.62 54620.10 88888.00 2015-07-05 15:03:34.500 186 12634.38 117.62 54620.10 88888.00 2015-07-05 15:03:34.625 186 12634.40 117.62 54620.10 88888.00 2015-07-05 15:03:34.750 186 12634.40 117.62 54620.10 88888.00 2015-07-05 15:03:34.875 186 12634.38 117.62 54620.12 88888.00 2015-07-05 15:03:35.000 186 12634.40 117.62 54620.10 88888.00 2015-07-05 15:03:35.125 186 12634.40 117.60 54620.12 88888.00 2015-07-05 15:03:35.250 186 12634.38 117.62 54620.15 88888.00 2015-07-05 15:03:35.375 186 12634.40 117.65 54620.15 88888.00 2015-07-05 15:03:35.500 186 12634.33 117.65 54620.15 88888.00 2015-07-05 15:03:35.625 186 12634.33 117.62 54620.15 88888.00 2015-07-05 15:03:35.750 186 12634.35 117.62 54620.10 88888.00 2015-07-05 15:03:35.875 186 12634.35 117.60 54620.12 88888.00 2015-07-05 15:03:36.000 186 12634.33 117.58 54620.10 88888.00 2015-07-05 15:03:36.125 186 12634.33 117.62 54620.15 88888.00 2015-07-05 15:03:36.250 186 12634.30 117.60 54620.12 88888.00 2015-07-05 15:03:36.375 186 12634.33 117.65 54620.18 88888.00 2015-07-05 15:03:36.500 186 12634.30 117.65 54620.15 88888.00 2015-07-05 15:03:36.625 186 12634.27 117.65 54620.15 88888.00 2015-07-05 15:03:36.750 186 12634.27 117.62 54620.18 88888.00 2015-07-05 15:03:36.875 186 12634.23 117.65 54620.18 88888.00 2015-07-05 15:03:37.000 186 12634.17 117.62 54620.15 88888.00 2015-07-05 15:03:37.125 186 12634.17 117.62 54620.15 88888.00 2015-07-05 15:03:37.250 186 12634.20 117.65 54620.18 88888.00 2015-07-05 15:03:37.375 186 12634.20 117.65 54620.20 88888.00 2015-07-05 15:03:37.500 186 12634.12 117.65 54620.18 88888.00 2015-07-05 15:03:37.625 186 12634.15 117.62 54620.18 88888.00 2015-07-05 15:03:37.750 186 12634.20 117.65 54620.20 88888.00 2015-07-05 15:03:37.875 186 12634.12 117.67 54620.18 88888.00 2015-07-05 15:03:38.000 186 12634.05 117.67 54620.18 88888.00 2015-07-05 15:03:38.125 186 12634.02 117.65 54620.20 88888.00 2015-07-05 15:03:38.250 186 12634.05 117.65 54620.20 88888.00 2015-07-05 15:03:38.375 186 12634.02 117.62 54620.18 88888.00 2015-07-05 15:03:38.500 186 12634.08 117.67 54620.20 88888.00 2015-07-05 15:03:38.625 186 12634.08 117.67 54620.20 88888.00 2015-07-05 15:03:38.750 186 12634.05 117.65 54620.20 88888.00 2015-07-05 15:03:38.875 186 12633.98 117.62 54620.18 88888.00 2015-07-05 15:03:39.000 186 12633.90 117.62 54620.15 88888.00 2015-07-05 15:03:39.125 186 12633.85 117.65 54620.15 88888.00 2015-07-05 15:03:39.250 186 12633.85 117.62 54620.18 88888.00 2015-07-05 15:03:39.375 186 12633.83 117.62 54620.18 88888.00 2015-07-05 15:03:39.500 186 12633.83 117.62 54620.18 88888.00 2015-07-05 15:03:39.625 186 12633.85 117.65 54620.20 88888.00 2015-07-05 15:03:39.750 186 12633.88 117.62 54620.18 88888.00 2015-07-05 15:03:39.875 186 12633.80 117.62 54620.18 88888.00 2015-07-05 15:03:40.000 186 12633.80 117.67 54620.20 88888.00 2015-07-05 15:03:40.125 186 12633.75 117.65 54620.20 88888.00 2015-07-05 15:03:40.250 186 12633.70 117.65 54620.20 88888.00 2015-07-05 15:03:40.375 186 12633.77 117.67 54620.20 88888.00 2015-07-05 15:03:40.500 186 12633.77 117.65 54620.20 88888.00 2015-07-05 15:03:40.625 186 12633.75 117.62 54620.15 88888.00 2015-07-05 15:03:40.750 186 12633.75 117.62 54620.18 88888.00 2015-07-05 15:03:40.875 186 12633.77 117.65 54620.20 88888.00 2015-07-05 15:03:41.000 186 12633.73 117.62 54620.20 88888.00 2015-07-05 15:03:41.125 186 12633.70 117.62 54620.18 88888.00 2015-07-05 15:03:41.250 186 12633.70 117.62 54620.15 88888.00 2015-07-05 15:03:41.375 186 12633.73 117.62 54620.18 88888.00 2015-07-05 15:03:41.500 186 12633.70 117.65 54620.18 88888.00 2015-07-05 15:03:41.625 186 12633.65 117.62 54620.20 88888.00 2015-07-05 15:03:41.750 186 12633.60 117.62 54620.20 88888.00 2015-07-05 15:03:41.875 186 12633.58 117.62 54620.18 88888.00 2015-07-05 15:03:42.000 186 12633.55 117.60 54620.18 88888.00 2015-07-05 15:03:42.125 186 12633.55 117.62 54620.22 88888.00 2015-07-05 15:03:42.250 186 12633.60 117.62 54620.22 88888.00 2015-07-05 15:03:42.375 186 12633.60 117.65 54620.20 88888.00 2015-07-05 15:03:42.500 186 12633.60 117.65 54620.22 88888.00 2015-07-05 15:03:42.625 186 12633.60 117.65 54620.22 88888.00 2015-07-05 15:03:42.750 186 12633.58 117.62 54620.20 88888.00 2015-07-05 15:03:42.875 186 12633.52 117.62 54620.20 88888.00 2015-07-05 15:03:43.000 186 12633.50 117.67 54620.22 88888.00 2015-07-05 15:03:43.125 186 12633.55 117.70 54620.22 88888.00 2015-07-05 15:03:43.250 186 12633.52 117.65 54620.22 88888.00 2015-07-05 15:03:43.375 186 12633.48 117.65 54620.20 88888.00 2015-07-05 15:03:43.500 186 12633.45 117.62 54620.20 88888.00 2015-07-05 15:03:43.625 186 12633.52 117.65 54620.20 88888.00 2015-07-05 15:03:43.750 186 12633.52 117.67 54620.22 88888.00 2015-07-05 15:03:43.875 186 12633.45 117.65 54620.20 88888.00 2015-07-05 15:03:44.000 186 12633.48 117.62 54620.18 88888.00 2015-07-05 15:03:44.125 186 12633.42 117.62 54620.20 88888.00 2015-07-05 15:03:44.250 186 12633.38 117.65 54620.28 88888.00 2015-07-05 15:03:44.375 186 12633.33 117.70 54620.28 88888.00 2015-07-05 15:03:44.500 186 12633.33 117.67 54620.28 88888.00 2015-07-05 15:03:44.625 186 12633.38 117.67 54620.28 88888.00 2015-07-05 15:03:44.750 186 12633.30 117.67 54620.28 88888.00 2015-07-05 15:03:44.875 186 12633.27 117.65 54620.25 88888.00 2015-07-05 15:03:45.000 186 12633.30 117.65 54620.22 88888.00 2015-07-05 15:03:45.125 186 12633.30 117.67 54620.25 88888.00 2015-07-05 15:03:45.250 186 12633.20 117.65 54620.25 88888.00 2015-07-05 15:03:45.375 186 12633.17 117.67 54620.22 88888.00 2015-07-05 15:03:45.500 186 12633.12 117.65 54620.22 88888.00 2015-07-05 15:03:45.625 186 12633.12 117.65 54620.22 88888.00 2015-07-05 15:03:45.750 186 12633.15 117.67 54620.28 88888.00 2015-07-05 15:03:45.875 186 12633.10 117.65 54620.28 88888.00 2015-07-05 15:03:46.000 186 12633.10 117.65 54620.28 88888.00 2015-07-05 15:03:46.125 186 12633.12 117.70 54620.28 88888.00 2015-07-05 15:03:46.250 186 12633.15 117.67 54620.30 88888.00 2015-07-05 15:03:46.375 186 12633.08 117.65 54620.25 88888.00 2015-07-05 15:03:46.500 186 12633.05 117.62 54620.22 88888.00 2015-07-05 15:03:46.625 186 12633.10 117.67 54620.25 88888.00 2015-07-05 15:03:46.750 186 12633.10 117.70 54620.28 88888.00 2015-07-05 15:03:46.875 186 12633.05 117.70 54620.22 88888.00 2015-07-05 15:03:47.000 186 12633.02 117.67 54620.20 88888.00 2015-07-05 15:03:47.125 186 12633.00 117.67 54620.20 88888.00 2015-07-05 15:03:47.250 186 12632.95 117.70 54620.20 88888.00 2015-07-05 15:03:47.375 186 12632.92 117.70 54620.18 88888.00 2015-07-05 15:03:47.500 186 12632.90 117.70 54620.20 88888.00 2015-07-05 15:03:47.625 186 12632.90 117.72 54620.22 88888.00 2015-07-05 15:03:47.750 186 12632.92 117.70 54620.22 88888.00 2015-07-05 15:03:47.875 186 12632.95 117.65 54620.20 88888.00 2015-07-05 15:03:48.000 186 12633.02 117.67 54620.25 88888.00 2015-07-05 15:03:48.125 186 12633.05 117.72 54620.28 88888.00 2015-07-05 15:03:48.250 186 12632.95 117.70 54620.28 88888.00 2015-07-05 15:03:48.375 186 12632.88 117.70 54620.28 88888.00 2015-07-05 15:03:48.500 186 12632.95 117.70 54620.28 88888.00 2015-07-05 15:03:48.625 186 12632.95 117.72 54620.30 88888.00 2015-07-05 15:03:48.750 186 12632.90 117.75 54620.28 88888.00 2015-07-05 15:03:48.875 186 12632.83 117.70 54620.28 88888.00 2015-07-05 15:03:49.000 186 12632.85 117.72 54620.25 88888.00 2015-07-05 15:03:49.125 186 12632.88 117.70 54620.28 88888.00 2015-07-05 15:03:49.250 186 12632.88 117.75 54620.28 88888.00 2015-07-05 15:03:49.375 186 12632.85 117.75 54620.25 88888.00 2015-07-05 15:03:49.500 186 12632.83 117.80 54620.28 88888.00 2015-07-05 15:03:49.625 186 12632.80 117.80 54620.28 88888.00 2015-07-05 15:03:49.750 186 12632.77 117.80 54620.28 88888.00 2015-07-05 15:03:49.875 186 12632.70 117.78 54620.25 88888.00 2015-07-05 15:03:50.000 186 12632.70 117.80 54620.22 88888.00 2015-07-05 15:03:50.125 186 12632.73 117.80 54620.22 88888.00 2015-07-05 15:03:50.250 186 12632.70 117.80 54620.22 88888.00 2015-07-05 15:03:50.375 186 12632.70 117.80 54620.25 88888.00 2015-07-05 15:03:50.500 186 12632.70 117.83 54620.22 88888.00 2015-07-05 15:03:50.625 186 12632.70 117.83 54620.20 88888.00 2015-07-05 15:03:50.750 186 12632.75 117.85 54620.22 88888.00 2015-07-05 15:03:50.875 186 12632.83 117.85 54620.25 88888.00 2015-07-05 15:03:51.000 186 12632.75 117.88 54620.25 88888.00 2015-07-05 15:03:51.125 186 12632.70 117.83 54620.25 88888.00 2015-07-05 15:03:51.250 186 12632.65 117.83 54620.22 88888.00 2015-07-05 15:03:51.375 186 12632.62 117.85 54620.25 88888.00 2015-07-05 15:03:51.500 186 12632.60 117.80 54620.22 88888.00 2015-07-05 15:03:51.625 186 12632.60 117.83 54620.18 88888.00 2015-07-05 15:03:51.750 186 12632.60 117.85 54620.20 88888.00 2015-07-05 15:03:51.875 186 12632.58 117.83 54620.20 88888.00 2015-07-05 15:03:52.000 186 12632.62 117.85 54620.18 88888.00 2015-07-05 15:03:52.125 186 12632.58 117.85 54620.18 88888.00 2015-07-05 15:03:52.250 186 12632.55 117.85 54620.15 88888.00 2015-07-05 15:03:52.375 186 12632.62 117.85 54620.15 88888.00 2015-07-05 15:03:52.500 186 12632.62 117.85 54620.18 88888.00 2015-07-05 15:03:52.625 186 12632.52 117.88 54620.15 88888.00 2015-07-05 15:03:52.750 186 12632.45 117.88 54620.15 88888.00 2015-07-05 15:03:52.875 186 12632.45 117.88 54620.15 88888.00 2015-07-05 15:03:53.000 186 12632.50 117.88 54620.18 88888.00 2015-07-05 15:03:53.125 186 12632.50 117.88 54620.15 88888.00 2015-07-05 15:03:53.250 186 12632.50 117.90 54620.18 88888.00 2015-07-05 15:03:53.375 186 12632.50 117.92 54620.12 88888.00 2015-07-05 15:03:53.500 186 12632.48 117.92 54620.12 88888.00 2015-07-05 15:03:53.625 186 12632.45 117.92 54620.12 88888.00 2015-07-05 15:03:53.750 186 12632.48 117.95 54620.15 88888.00 2015-07-05 15:03:53.875 186 12632.48 117.95 54620.15 88888.00 2015-07-05 15:03:54.000 186 12632.48 117.95 54620.12 88888.00 2015-07-05 15:03:54.125 186 12632.48 117.95 54620.12 88888.00 2015-07-05 15:03:54.250 186 12632.48 117.97 54620.12 88888.00 2015-07-05 15:03:54.375 186 12632.52 117.97 54620.12 88888.00 2015-07-05 15:03:54.500 186 12632.52 118.03 54620.15 88888.00 2015-07-05 15:03:54.625 186 12632.42 118.00 54620.12 88888.00 2015-07-05 15:03:54.750 186 12632.40 118.00 54620.12 88888.00 2015-07-05 15:03:54.875 186 12632.42 118.00 54620.07 88888.00 2015-07-05 15:03:55.000 186 12632.45 118.03 54620.07 88888.00 2015-07-05 15:03:55.125 186 12632.42 117.97 54620.07 88888.00 2015-07-05 15:03:55.250 186 12632.45 118.03 54620.07 88888.00 2015-07-05 15:03:55.375 186 12632.42 118.08 54620.10 88888.00 2015-07-05 15:03:55.500 186 12632.40 118.08 54620.10 88888.00 2015-07-05 15:03:55.625 186 12632.33 118.08 54620.10 88888.00 2015-07-05 15:03:55.750 186 12632.30 118.05 54620.10 88888.00 2015-07-05 15:03:55.875 186 12632.35 118.03 54620.10 88888.00 2015-07-05 15:03:56.000 186 12632.40 118.05 54620.10 88888.00 2015-07-05 15:03:56.125 186 12632.40 118.12 54620.10 88888.00 2015-07-05 15:03:56.250 186 12632.38 118.08 54620.10 88888.00 2015-07-05 15:03:56.375 186 12632.33 118.10 54620.10 88888.00 2015-07-05 15:03:56.500 186 12632.25 118.12 54620.10 88888.00 2015-07-05 15:03:56.625 186 12632.20 118.10 54620.07 88888.00 2015-07-05 15:03:56.750 186 12632.33 118.12 54620.07 88888.00 2015-07-05 15:03:56.875 186 12632.38 118.12 54620.07 88888.00 2015-07-05 15:03:57.000 186 12632.33 118.15 54620.07 88888.00 2015-07-05 15:03:57.125 186 12632.30 118.15 54620.05 88888.00 2015-07-05 15:03:57.250 186 12632.25 118.12 54620.07 88888.00 2015-07-05 15:03:57.375 186 12632.25 118.15 54620.07 88888.00 2015-07-05 15:03:57.500 186 12632.27 118.17 54620.10 88888.00 2015-07-05 15:03:57.625 186 12632.35 118.17 54620.07 88888.00 2015-07-05 15:03:57.750 186 12632.42 118.20 54620.05 88888.00 2015-07-05 15:03:57.875 186 12632.40 118.22 54620.05 88888.00 2015-07-05 15:03:58.000 186 12632.33 118.22 54620.05 88888.00 2015-07-05 15:03:58.125 186 12632.38 118.25 54620.10 88888.00 2015-07-05 15:03:58.250 186 12632.35 118.25 54620.07 88888.00 2015-07-05 15:03:58.375 186 12632.30 118.25 54620.03 88888.00 2015-07-05 15:03:58.500 186 12632.30 118.28 54620.00 88888.00 2015-07-05 15:03:58.625 186 12632.27 118.25 54620.00 88888.00 2015-07-05 15:03:58.750 186 12632.25 118.25 54620.00 88888.00 2015-07-05 15:03:58.875 186 12632.30 118.25 54620.00 88888.00 2015-07-05 15:03:59.000 186 12632.33 118.33 54620.00 88888.00 2015-07-05 15:03:59.125 186 12632.25 118.33 54620.00 88888.00 2015-07-05 15:03:59.250 186 12632.23 118.35 54620.00 88888.00 2015-07-05 15:03:59.375 186 12632.27 118.38 54620.00 88888.00 2015-07-05 15:03:59.500 186 12632.30 118.40 54620.00 88888.00 2015-07-05 15:03:59.625 186 12632.27 118.40 54619.97 88888.00 2015-07-05 15:03:59.750 186 12632.25 118.38 54619.97 88888.00 2015-07-05 15:03:59.875 186 12632.23 118.40 54620.00 88888.00 2015-07-05 15:04:00.000 186 12632.20 118.38 54619.97 88888.00 2015-07-05 15:04:00.125 186 12632.12 118.40 54620.00 88888.00 2015-07-05 15:04:00.250 186 12632.12 118.40 54620.00 88888.00 2015-07-05 15:04:00.375 186 12632.17 118.42 54620.00 88888.00 2015-07-05 15:04:00.500 186 12632.17 118.40 54619.97 88888.00 2015-07-05 15:04:00.625 186 12632.12 118.42 54619.97 88888.00 2015-07-05 15:04:00.750 186 12632.05 118.42 54619.97 88888.00 2015-07-05 15:04:00.875 186 12632.02 118.45 54619.97 88888.00 2015-07-05 15:04:01.000 186 12632.00 118.45 54619.97 88888.00 2015-07-05 15:04:01.125 186 12631.98 118.50 54620.00 88888.00 2015-07-05 15:04:01.250 186 12631.98 118.47 54619.95 88888.00 2015-07-05 15:04:01.375 186 12632.02 118.45 54619.95 88888.00 2015-07-05 15:04:01.500 186 12632.02 118.45 54619.97 88888.00 2015-07-05 15:04:01.625 186 12632.05 118.53 54619.97 88888.00 2015-07-05 15:04:01.750 186 12632.05 118.50 54619.95 88888.00 2015-07-05 15:04:01.875 186 12632.02 118.50 54619.93 88888.00 2015-07-05 15:04:02.000 186 12632.00 118.55 54619.95 88888.00 2015-07-05 15:04:02.125 186 12632.00 118.55 54619.93 88888.00 2015-07-05 15:04:02.250 186 12631.95 118.53 54619.95 88888.00 2015-07-05 15:04:02.375 186 12631.98 118.58 54619.93 88888.00 2015-07-05 15:04:02.500 186 12632.02 118.58 54619.93 88888.00 2015-07-05 15:04:02.625 186 12632.05 118.60 54619.93 88888.00 2015-07-05 15:04:02.750 186 12632.02 118.60 54619.90 88888.00 2015-07-05 15:04:02.875 186 12631.95 118.62 54619.90 88888.00 2015-07-05 15:04:03.000 186 12631.95 118.65 54619.93 88888.00 2015-07-05 15:04:03.125 186 12631.95 118.65 54619.90 88888.00 2015-07-05 15:04:03.250 186 12631.95 118.67 54619.90 88888.00 2015-07-05 15:04:03.375 186 12631.98 118.70 54619.90 88888.00 2015-07-05 15:04:03.500 186 12631.98 118.67 54619.88 88888.00 2015-07-05 15:04:03.625 186 12631.90 118.67 54619.88 88888.00 2015-07-05 15:04:03.750 186 12631.90 118.70 54619.88 88888.00 2015-07-05 15:04:03.875 186 12631.92 118.72 54619.88 88888.00 2015-07-05 15:04:04.000 186 12631.98 118.75 54619.88 88888.00 2015-07-05 15:04:04.125 186 12631.92 118.72 54619.85 88888.00 2015-07-05 15:04:04.250 186 12631.88 118.72 54619.88 88888.00 2015-07-05 15:04:04.375 186 12631.90 118.75 54619.88 88888.00 2015-07-05 15:04:04.500 186 12631.92 118.75 54619.85 88888.00 2015-07-05 15:04:04.625 186 12631.95 118.78 54619.82 88888.00 2015-07-05 15:04:04.750 186 12631.95 118.80 54619.82 88888.00 2015-07-05 15:04:04.875 186 12631.92 118.78 54619.78 88888.00 2015-07-05 15:04:05.000 186 12631.92 118.80 54619.75 88888.00 2015-07-05 15:04:05.125 186 12631.92 118.78 54619.78 88888.00 2015-07-05 15:04:05.250 186 12631.90 118.80 54619.78 88888.00 2015-07-05 15:04:05.375 186 12631.90 118.80 54619.78 88888.00 2015-07-05 15:04:05.500 186 12631.88 118.80 54619.75 88888.00 2015-07-05 15:04:05.625 186 12631.83 118.80 54619.75 88888.00 2015-07-05 15:04:05.750 186 12631.83 118.80 54619.75 88888.00 2015-07-05 15:04:05.875 186 12631.90 118.83 54619.80 88888.00 2015-07-05 15:04:06.000 186 12631.98 118.85 54619.78 88888.00 2015-07-05 15:04:06.125 186 12631.95 118.88 54619.78 88888.00 2015-07-05 15:04:06.250 186 12631.92 118.85 54619.80 88888.00 2015-07-05 15:04:06.375 186 12631.92 118.88 54619.80 88888.00 2015-07-05 15:04:06.500 186 12631.88 118.88 54619.80 88888.00 2015-07-05 15:04:06.625 186 12631.88 118.88 54619.80 88888.00 2015-07-05 15:04:06.750 186 12631.90 118.90 54619.78 88888.00 2015-07-05 15:04:06.875 186 12631.92 118.92 54619.75 88888.00 2015-07-05 15:04:07.000 186 12632.00 118.95 54619.78 88888.00 2015-07-05 15:04:07.125 186 12632.00 118.95 54619.78 88888.00 2015-07-05 15:04:07.250 186 12631.90 118.92 54619.75 88888.00 2015-07-05 15:04:07.375 186 12631.90 118.90 54619.72 88888.00 2015-07-05 15:04:07.500 186 12631.95 118.90 54619.72 88888.00 2015-07-05 15:04:07.625 186 12632.00 118.97 54619.75 88888.00 2015-07-05 15:04:07.750 186 12631.90 118.97 54619.72 88888.00 2015-07-05 15:04:07.875 186 12631.88 119.00 54619.70 88888.00 2015-07-05 15:04:08.000 186 12631.92 118.97 54619.70 88888.00 2015-07-05 15:04:08.125 186 12631.92 118.97 54619.70 88888.00 2015-07-05 15:04:08.250 186 12631.90 119.00 54619.72 88888.00 2015-07-05 15:04:08.375 186 12631.90 119.05 54619.75 88888.00 2015-07-05 15:04:08.500 186 12631.92 119.08 54619.70 88888.00 2015-07-05 15:04:08.625 186 12631.90 119.03 54619.68 88888.00 2015-07-05 15:04:08.750 186 12631.88 119.00 54619.70 88888.00 2015-07-05 15:04:08.875 186 12631.85 119.00 54619.70 88888.00 2015-07-05 15:04:09.000 186 12631.90 119.03 54619.68 88888.00 2015-07-05 15:04:09.125 186 12631.90 119.03 54619.65 88888.00 2015-07-05 15:04:09.250 186 12631.85 119.03 54619.65 88888.00 2015-07-05 15:04:09.375 186 12631.85 119.05 54619.65 88888.00 2015-07-05 15:04:09.500 186 12631.90 119.05 54619.65 88888.00 2015-07-05 15:04:09.625 186 12631.95 119.10 54619.65 88888.00 2015-07-05 15:04:09.750 186 12631.95 119.12 54619.65 88888.00 2015-07-05 15:04:09.875 186 12631.92 119.12 54619.65 88888.00 2015-07-05 15:04:10.000 186 12631.90 119.12 54619.62 88888.00 2015-07-05 15:04:10.125 186 12631.85 119.12 54619.60 88888.00 2015-07-05 15:04:10.250 186 12631.83 119.12 54619.60 88888.00 2015-07-05 15:04:10.375 186 12631.85 119.15 54619.60 88888.00 2015-07-05 15:04:10.500 186 12631.90 119.15 54619.60 88888.00 2015-07-05 15:04:10.625 186 12631.90 119.15 54619.57 88888.00 2015-07-05 15:04:10.750 186 12631.88 119.17 54619.57 88888.00 2015-07-05 15:04:10.875 186 12631.85 119.17 54619.57 88888.00 2015-07-05 15:04:11.000 186 12631.88 119.17 54619.55 88888.00 2015-07-05 15:04:11.125 186 12631.95 119.17 54619.55 88888.00 2015-07-05 15:04:11.250 186 12631.95 119.17 54619.53 88888.00 2015-07-05 15:04:11.375 186 12631.88 119.22 54619.50 88888.00 2015-07-05 15:04:11.500 186 12631.83 119.17 54619.50 88888.00 2015-07-05 15:04:11.625 186 12631.90 119.17 54619.50 88888.00 2015-07-05 15:04:11.750 186 12631.95 119.22 54619.50 88888.00 2015-07-05 15:04:11.875 186 12631.95 119.28 54619.53 88888.00 2015-07-05 15:04:12.000 186 12631.92 119.28 54619.47 88888.00 2015-07-05 15:04:12.125 186 12631.88 119.28 54619.47 88888.00 2015-07-05 15:04:12.250 186 12631.88 119.30 54619.50 88888.00 2015-07-05 15:04:12.375 186 12631.92 119.30 54619.47 88888.00 2015-07-05 15:04:12.500 186 12631.95 119.30 54619.47 88888.00 2015-07-05 15:04:12.625 186 12631.98 119.30 54619.50 88888.00 2015-07-05 15:04:12.750 186 12631.92 119.33 54619.47 88888.00 2015-07-05 15:04:12.875 186 12631.95 119.30 54619.50 88888.00 2015-07-05 15:04:13.000 186 12631.98 119.30 54619.47 88888.00 2015-07-05 15:04:13.125 186 12632.00 119.35 54619.47 88888.00 2015-07-05 15:04:13.250 186 12631.95 119.38 54619.45 88888.00 2015-07-05 15:04:13.375 186 12631.92 119.35 54619.47 88888.00 2015-07-05 15:04:13.500 186 12631.92 119.40 54619.47 88888.00 2015-07-05 15:04:13.625 186 12631.95 119.40 54619.45 88888.00 2015-07-05 15:04:13.750 186 12631.92 119.38 54619.45 88888.00 2015-07-05 15:04:13.875 186 12631.95 119.38 54619.43 88888.00 2015-07-05 15:04:14.000 186 12632.02 119.42 54619.40 88888.00 2015-07-05 15:04:14.125 186 12632.00 119.40 54619.43 88888.00 2015-07-05 15:04:14.250 186 12632.00 119.42 54619.45 88888.00 2015-07-05 15:04:14.375 186 12632.02 119.42 54619.45 88888.00 2015-07-05 15:04:14.500 186 12632.02 119.45 54619.40 88888.00 2015-07-05 15:04:14.625 186 12631.98 119.45 54619.38 88888.00 2015-07-05 15:04:14.750 186 12631.95 119.40 54619.38 88888.00 2015-07-05 15:04:14.875 186 12631.92 119.42 54619.38 88888.00 2015-07-05 15:04:15.000 186 12631.95 119.45 54619.40 88888.00 2015-07-05 15:04:15.125 186 12631.92 119.45 54619.43 88888.00 2015-07-05 15:04:15.250 186 12631.90 119.47 54619.43 88888.00 2015-07-05 15:04:15.375 186 12631.90 119.47 54619.40 88888.00 2015-07-05 15:04:15.500 186 12631.92 119.45 54619.40 88888.00 2015-07-05 15:04:15.625 186 12631.98 119.45 54619.38 88888.00 2015-07-05 15:04:15.750 186 12632.00 119.45 54619.35 88888.00 2015-07-05 15:04:15.875 186 12631.98 119.47 54619.35 88888.00 2015-07-05 15:04:16.000 186 12632.00 119.47 54619.32 88888.00 2015-07-05 15:04:16.125 186 12632.02 119.50 54619.32 88888.00 2015-07-05 15:04:16.250 186 12632.00 119.47 54619.30 88888.00 2015-07-05 15:04:16.375 186 12632.00 119.50 54619.30 88888.00 2015-07-05 15:04:16.500 186 12632.02 119.50 54619.30 88888.00 2015-07-05 15:04:16.625 186 12632.05 119.47 54619.28 88888.00 2015-07-05 15:04:16.750 186 12632.08 119.50 54619.25 88888.00 2015-07-05 15:04:16.875 186 12632.02 119.45 54619.20 88888.00 2015-07-05 15:04:17.000 186 12632.02 119.45 54619.22 88888.00 2015-07-05 15:04:17.125 186 12632.05 119.53 54619.25 88888.00 2015-07-05 15:04:17.250 186 12632.10 119.53 54619.25 88888.00 2015-07-05 15:04:17.375 186 12632.17 119.53 54619.25 88888.00 2015-07-05 15:04:17.500 186 12632.23 119.53 54619.22 88888.00 2015-07-05 15:04:17.625 186 12632.20 119.53 54619.20 88888.00 2015-07-05 15:04:17.750 186 12632.17 119.55 54619.20 88888.00 2015-07-05 15:04:17.875 186 12632.15 119.58 54619.20 88888.00 2015-07-05 15:04:18.000 186 12632.08 119.62 54619.20 88888.00 2015-07-05 15:04:18.125 186 12632.12 119.65 54619.25 88888.00 2015-07-05 15:04:18.250 186 12632.15 119.65 54619.28 88888.00 2015-07-05 15:04:18.375 186 12632.17 119.67 54619.28 88888.00 2015-07-05 15:04:18.500 186 12632.17 119.70 54619.28 88888.00 2015-07-05 15:04:18.625 186 12632.23 119.67 54619.25 88888.00 2015-07-05 15:04:18.750 186 12632.23 119.70 54619.22 88888.00 2015-07-05 15:04:18.875 186 12632.17 119.67 54619.22 88888.00 2015-07-05 15:04:19.000 186 12632.17 119.67 54619.18 88888.00 2015-07-05 15:04:19.125 186 12632.17 119.70 54619.18 88888.00 2015-07-05 15:04:19.250 186 12632.20 119.75 54619.20 88888.00 2015-07-05 15:04:19.375 186 12632.20 119.72 54619.18 88888.00 2015-07-05 15:04:19.500 186 12632.20 119.72 54619.15 88888.00 2015-07-05 15:04:19.625 186 12632.23 119.72 54619.18 88888.00 2015-07-05 15:04:19.750 186 12632.25 119.75 54619.18 88888.00 2015-07-05 15:04:19.875 186 12632.25 119.75 54619.18 88888.00 2015-07-05 15:04:20.000 186 12632.27 119.75 54619.18 88888.00 2015-07-05 15:04:20.125 186 12632.27 119.72 54619.15 88888.00 2015-07-05 15:04:20.250 186 12632.25 119.70 54619.12 88888.00 2015-07-05 15:04:20.375 186 12632.30 119.72 54619.15 88888.00 2015-07-05 15:04:20.500 186 12632.35 119.78 54619.15 88888.00 2015-07-05 15:04:20.625 186 12632.38 119.78 54619.15 88888.00 2015-07-05 15:04:20.750 186 12632.40 119.80 54619.15 88888.00 2015-07-05 15:04:20.875 186 12632.38 119.80 54619.15 88888.00 2015-07-05 15:04:21.000 186 12632.35 119.80 54619.15 88888.00 2015-07-05 15:04:21.125 186 12632.40 119.80 54619.18 88888.00 2015-07-05 15:04:21.250 186 12632.38 119.80 54619.15 88888.00 2015-07-05 15:04:21.375 186 12632.38 119.80 54619.10 88888.00 2015-07-05 15:04:21.500 186 12632.38 119.83 54619.10 88888.00 2015-07-05 15:04:21.625 186 12632.40 119.83 54619.07 88888.00 2015-07-05 15:04:21.750 186 12632.35 119.80 54619.05 88888.00 2015-07-05 15:04:21.875 186 12632.42 119.83 54619.05 88888.00 2015-07-05 15:04:22.000 186 12632.50 119.85 54619.07 88888.00 2015-07-05 15:04:22.125 186 12632.50 119.85 54619.07 88888.00 2015-07-05 15:04:22.250 186 12632.40 119.85 54619.05 88888.00 2015-07-05 15:04:22.375 186 12632.48 119.90 54619.03 88888.00 2015-07-05 15:04:22.500 186 12632.50 119.90 54618.97 88888.00 2015-07-05 15:04:22.625 186 12632.58 119.85 54618.97 88888.00 2015-07-05 15:04:22.750 186 12632.60 119.85 54618.97 88888.00 2015-07-05 15:04:22.875 186 12632.62 119.90 54618.97 88888.00 2015-07-05 15:04:23.000 186 12632.60 119.90 54618.95 88888.00 2015-07-05 15:04:23.125 186 12632.52 119.90 54618.93 88888.00 2015-07-05 15:04:23.250 186 12632.58 119.90 54618.97 88888.00 2015-07-05 15:04:23.375 186 12632.60 119.90 54618.97 88888.00 2015-07-05 15:04:23.500 186 12632.55 119.90 54618.95 88888.00 2015-07-05 15:04:23.625 186 12632.60 119.92 54618.95 88888.00 2015-07-05 15:04:23.750 186 12632.62 119.92 54618.93 88888.00 2015-07-05 15:04:23.875 186 12632.62 119.95 54618.93 88888.00 2015-07-05 15:04:24.000 186 12632.67 119.95 54618.90 88888.00 2015-07-05 15:04:24.125 186 12632.75 119.97 54618.93 88888.00 2015-07-05 15:04:24.250 186 12632.73 119.97 54618.93 88888.00 2015-07-05 15:04:24.375 186 12632.67 119.95 54618.90 88888.00 2015-07-05 15:04:24.500 186 12632.67 119.97 54618.95 88888.00 2015-07-05 15:04:24.625 186 12632.73 120.00 54618.97 88888.00 2015-07-05 15:04:24.750 186 12632.73 120.03 54619.00 88888.00 2015-07-05 15:04:24.875 186 12632.65 120.05 54618.97 88888.00 2015-07-05 15:04:25.000 186 12632.62 120.05 54618.93 88888.00 2015-07-05 15:04:25.125 186 12632.62 120.03 54618.95 88888.00 2015-07-05 15:04:25.250 186 12632.62 120.03 54618.95 88888.00 2015-07-05 15:04:25.375 186 12632.70 120.08 54618.95 88888.00 2015-07-05 15:04:25.500 186 12632.75 120.08 54618.95 88888.00 2015-07-05 15:04:25.625 186 12632.73 120.08 54618.95 88888.00 2015-07-05 15:04:25.750 186 12632.73 120.08 54618.93 88888.00 2015-07-05 15:04:25.875 186 12632.67 120.05 54618.90 88888.00 2015-07-05 15:04:26.000 186 12632.62 120.08 54618.88 88888.00 2015-07-05 15:04:26.125 186 12632.58 120.10 54618.88 88888.00 2015-07-05 15:04:26.250 186 12632.67 120.08 54618.88 88888.00 2015-07-05 15:04:26.375 186 12632.62 120.10 54618.85 88888.00 2015-07-05 15:04:26.500 186 12632.62 120.10 54618.82 88888.00 2015-07-05 15:04:26.625 186 12632.70 120.15 54618.82 88888.00 2015-07-05 15:04:26.750 186 12632.77 120.20 54618.85 88888.00 2015-07-05 15:04:26.875 186 12632.73 120.15 54618.80 88888.00 2015-07-05 15:04:27.000 186 12632.67 120.12 54618.78 88888.00 2015-07-05 15:04:27.125 186 12632.73 120.17 54618.80 88888.00 2015-07-05 15:04:27.250 186 12632.73 120.17 54618.78 88888.00 2015-07-05 15:04:27.375 186 12632.75 120.17 54618.80 88888.00 2015-07-05 15:04:27.500 186 12632.77 120.20 54618.80 88888.00 2015-07-05 15:04:27.625 186 12632.77 120.20 54618.75 88888.00 2015-07-05 15:04:27.750 186 12632.77 120.20 54618.75 88888.00 2015-07-05 15:04:27.875 186 12632.77 120.20 54618.78 88888.00 2015-07-05 15:04:28.000 186 12632.75 120.22 54618.75 88888.00 2015-07-05 15:04:28.125 186 12632.77 120.20 54618.75 88888.00 2015-07-05 15:04:28.250 186 12632.77 120.22 54618.75 88888.00 2015-07-05 15:04:28.375 186 12632.80 120.25 54618.72 88888.00 2015-07-05 15:04:28.500 186 12632.83 120.28 54618.72 88888.00 2015-07-05 15:04:28.625 186 12632.85 120.28 54618.72 88888.00 2015-07-05 15:04:28.750 186 12632.83 120.25 54618.70 88888.00 2015-07-05 15:04:28.875 186 12632.77 120.22 54618.70 88888.00 2015-07-05 15:04:29.000 186 12632.80 120.25 54618.70 88888.00 2015-07-05 15:04:29.125 186 12632.77 120.28 54618.72 88888.00 2015-07-05 15:04:29.250 186 12632.75 120.30 54618.72 88888.00 2015-07-05 15:04:29.375 186 12632.83 120.33 54618.70 88888.00 2015-07-05 15:04:29.500 186 12632.80 120.28 54618.65 88888.00 2015-07-05 15:04:29.625 186 12632.73 120.25 54618.62 88888.00 2015-07-05 15:04:29.750 186 12632.75 120.25 54618.62 88888.00 2015-07-05 15:04:29.875 186 12632.77 120.30 54618.62 88888.00 2015-07-05 15:04:30.000 186 12632.83 120.35 54618.65 88888.00 2015-07-05 15:04:30.125 186 12632.85 120.33 54618.65 88888.00 2015-07-05 15:04:30.250 186 12632.85 120.33 54618.68 88888.00 2015-07-05 15:04:30.375 186 12632.83 120.38 54618.70 88888.00 2015-07-05 15:04:30.500 186 12632.83 120.42 54618.68 88888.00 2015-07-05 15:04:30.625 186 12632.83 120.40 54618.68 88888.00 2015-07-05 15:04:30.750 186 12632.83 120.42 54618.65 88888.00 2015-07-05 15:04:30.875 186 12632.83 120.42 54618.62 88888.00 2015-07-05 15:04:31.000 186 12632.85 120.40 54618.60 88888.00 2015-07-05 15:04:31.125 186 12632.85 120.40 54618.57 88888.00 2015-07-05 15:04:31.250 186 12632.88 120.42 54618.62 88888.00 2015-07-05 15:04:31.375 186 12633.00 120.45 54618.65 88888.00 2015-07-05 15:04:31.500 186 12633.02 120.45 54618.62 88888.00 2015-07-05 15:04:31.625 186 12632.98 120.45 54618.60 88888.00 2015-07-05 15:04:31.750 186 12632.95 120.45 54618.60 88888.00 2015-07-05 15:04:31.875 186 12632.88 120.42 54618.57 88888.00 2015-07-05 15:04:32.000 186 12632.92 120.42 54618.57 88888.00 2015-07-05 15:04:32.125 186 12632.95 120.42 54618.55 88888.00 2015-07-05 15:04:32.250 186 12632.95 120.45 54618.57 88888.00 2015-07-05 15:04:32.375 186 12632.98 120.47 54618.55 88888.00 2015-07-05 15:04:32.500 186 12632.95 120.45 54618.53 88888.00 2015-07-05 15:04:32.625 186 12632.98 120.45 54618.50 88888.00 2015-07-05 15:04:32.750 186 12633.00 120.47 54618.53 88888.00 2015-07-05 15:04:32.875 186 12633.08 120.53 54618.55 88888.00 2015-07-05 15:04:33.000 186 12633.10 120.55 54618.53 88888.00 2015-07-05 15:04:33.125 186 12633.05 120.53 54618.53 88888.00 2015-07-05 15:04:33.250 186 12633.05 120.53 54618.53 88888.00 2015-07-05 15:04:33.375 186 12633.08 120.55 54618.53 88888.00 2015-07-05 15:04:33.500 186 12633.00 120.55 54618.50 88888.00 2015-07-05 15:04:33.625 186 12633.02 120.55 54618.53 88888.00 2015-07-05 15:04:33.750 186 12633.12 120.58 54618.55 88888.00 2015-07-05 15:04:33.875 186 12633.10 120.58 54618.50 88888.00 2015-07-05 15:04:34.000 186 12633.05 120.55 54618.50 88888.00 2015-07-05 15:04:34.125 186 12633.15 120.55 54618.50 88888.00 2015-07-05 15:04:34.250 186 12633.20 120.58 54618.53 88888.00 2015-07-05 15:04:34.375 186 12633.25 120.58 54618.53 88888.00 2015-07-05 15:04:34.500 186 12633.17 120.60 54618.45 88888.00 2015-07-05 15:04:34.625 186 12633.12 120.60 54618.45 88888.00 2015-07-05 15:04:34.750 186 12633.15 120.58 54618.43 88888.00 2015-07-05 15:04:34.875 186 12633.17 120.58 54618.45 88888.00 2015-07-05 15:04:35.000 186 12633.15 120.60 54618.45 88888.00 2015-07-05 15:04:35.125 186 12633.20 120.62 54618.45 88888.00 2015-07-05 15:04:35.250 186 12633.23 120.60 54618.45 88888.00 2015-07-05 15:04:35.375 186 12633.27 120.62 54618.47 88888.00 2015-07-05 15:04:35.500 186 12633.25 120.62 54618.45 88888.00 2015-07-05 15:04:35.625 186 12633.25 120.65 54618.43 88888.00 2015-07-05 15:04:35.750 186 12633.25 120.67 54618.43 88888.00 2015-07-05 15:04:35.875 186 12633.30 120.67 54618.40 88888.00 2015-07-05 15:04:36.000 186 12633.33 120.67 54618.40 88888.00 2015-07-05 15:04:36.125 186 12633.35 120.67 54618.43 88888.00 2015-07-05 15:04:36.250 186 12633.33 120.72 54618.43 88888.00 2015-07-05 15:04:36.375 186 12633.33 120.75 54618.40 88888.00 2015-07-05 15:04:36.500 186 12633.35 120.72 54618.40 88888.00 2015-07-05 15:04:36.625 186 12633.40 120.72 54618.40 88888.00 2015-07-05 15:04:36.750 186 12633.45 120.72 54618.40 88888.00 2015-07-05 15:04:36.875 186 12633.42 120.75 54618.40 88888.00 2015-07-05 15:04:37.000 186 12633.40 120.75 54618.40 88888.00 2015-07-05 15:04:37.125 186 12633.40 120.78 54618.43 88888.00 2015-07-05 15:04:37.250 186 12633.42 120.78 54618.40 88888.00 2015-07-05 15:04:37.375 186 12633.48 120.75 54618.40 88888.00 2015-07-05 15:04:37.500 186 12633.48 120.75 54618.38 88888.00 2015-07-05 15:04:37.625 186 12633.48 120.78 54618.35 88888.00 2015-07-05 15:04:37.750 186 12633.50 120.75 54618.35 88888.00 2015-07-05 15:04:37.875 186 12633.50 120.80 54618.35 88888.00 2015-07-05 15:04:38.000 186 12633.55 120.83 54618.38 88888.00 2015-07-05 15:04:38.125 186 12633.60 120.80 54618.40 88888.00 2015-07-05 15:04:38.250 186 12633.55 120.80 54618.38 88888.00 2015-07-05 15:04:38.375 186 12633.55 120.83 54618.38 88888.00 2015-07-05 15:04:38.500 186 12633.58 120.83 54618.35 88888.00 2015-07-05 15:04:38.625 186 12633.58 120.80 54618.35 88888.00 2015-07-05 15:04:38.750 186 12633.55 120.80 54618.35 88888.00 2015-07-05 15:04:38.875 186 12633.58 120.85 54618.32 88888.00 2015-07-05 15:04:39.000 186 12633.60 120.85 54618.32 88888.00 2015-07-05 15:04:39.125 186 12633.58 120.80 54618.32 88888.00 2015-07-05 15:04:39.250 186 12633.58 120.78 54618.30 88888.00 2015-07-05 15:04:39.375 186 12633.65 120.80 54618.30 88888.00 2015-07-05 15:04:39.500 186 12633.60 120.83 54618.32 88888.00 2015-07-05 15:04:39.625 186 12633.62 120.83 54618.32 88888.00 2015-07-05 15:04:39.750 186 12633.67 120.85 54618.30 88888.00 2015-07-05 15:04:39.875 186 12633.75 120.90 54618.12 88888.00 2015-07-05 15:04:40.000 186 12633.73 120.88 54618.15 88888.00 2015-07-05 15:04:40.125 186 12633.73 120.85 54618.30 88888.00 2015-07-05 15:04:40.250 186 12633.70 120.85 54618.38 88888.00 2015-07-05 15:04:40.375 186 12633.67 120.85 54618.35 88888.00 2015-07-05 15:04:40.500 186 12633.65 120.85 54618.32 88888.00 2015-07-05 15:04:40.625 186 12633.60 120.85 54618.30 88888.00 2015-07-05 15:04:40.750 186 12633.65 120.85 54618.28 88888.00 2015-07-05 15:04:40.875 186 12633.73 120.85 54618.28 88888.00 2015-07-05 15:04:41.000 186 12633.73 120.85 54618.25 88888.00 2015-07-05 15:04:41.125 186 12633.75 120.88 54618.28 88888.00 2015-07-05 15:04:41.250 186 12633.77 120.85 54618.28 88888.00 2015-07-05 15:04:41.375 186 12633.80 120.92 54618.30 88888.00 2015-07-05 15:04:41.500 186 12633.75 120.95 54618.28 88888.00 2015-07-05 15:04:41.625 186 12633.73 120.90 54618.25 88888.00 2015-07-05 15:04:41.750 186 12633.77 120.92 54618.28 88888.00 2015-07-05 15:04:41.875 186 12633.83 120.97 54618.28 88888.00 2015-07-05 15:04:42.000 186 12633.80 120.92 54618.25 88888.00 2015-07-05 15:04:42.125 186 12633.83 120.90 54618.28 88888.00 2015-07-05 15:04:42.250 186 12633.88 120.95 54618.28 88888.00 2015-07-05 15:04:42.375 186 12633.88 120.95 54618.28 88888.00 2015-07-05 15:04:42.500 186 12633.90 120.97 54618.25 88888.00 2015-07-05 15:04:42.625 186 12633.90 121.00 54618.25 88888.00 2015-07-05 15:04:42.750 186 12633.90 120.97 54618.22 88888.00 2015-07-05 15:04:42.875 186 12633.88 120.97 54618.22 88888.00 2015-07-05 15:04:43.000 186 12633.85 120.97 54618.28 88888.00 2015-07-05 15:04:43.125 186 12633.90 121.00 54618.28 88888.00 2015-07-05 15:04:43.250 186 12633.88 120.97 54618.28 88888.00 2015-07-05 15:04:43.375 186 12633.90 121.03 54618.25 88888.00 2015-07-05 15:04:43.500 186 12633.92 121.00 54618.25 88888.00 2015-07-05 15:04:43.625 186 12633.98 121.03 54618.22 88888.00 2015-07-05 15:04:43.750 186 12633.98 121.03 54618.22 88888.00 2015-07-05 15:04:43.875 186 12633.98 121.05 54618.22 88888.00 2015-07-05 15:04:44.000 186 12633.92 121.08 54618.22 88888.00 2015-07-05 15:04:44.125 186 12633.90 121.10 54618.22 88888.00 2015-07-05 15:04:44.250 186 12633.92 121.05 54618.22 88888.00 2015-07-05 15:04:44.375 186 12633.95 121.08 54618.20 88888.00 2015-07-05 15:04:44.500 186 12633.95 121.10 54618.22 88888.00 2015-07-05 15:04:44.625 186 12634.00 121.10 54618.22 88888.00 2015-07-05 15:04:44.750 186 12634.02 121.10 54618.20 88888.00 2015-07-05 15:04:44.875 186 12634.10 121.10 54618.20 88888.00 2015-07-05 15:04:45.000 186 12634.12 121.10 54618.20 88888.00 2015-07-05 15:04:45.125 186 12634.12 121.12 54618.20 88888.00 2015-07-05 15:04:45.250 186 12634.08 121.08 54618.18 88888.00 2015-07-05 15:04:45.375 186 12634.12 121.10 54618.20 88888.00 2015-07-05 15:04:45.500 186 12634.15 121.12 54618.22 88888.00 2015-07-05 15:04:45.625 186 12634.10 121.15 54618.20 88888.00 2015-07-05 15:04:45.750 186 12634.08 121.15 54618.20 88888.00 2015-07-05 15:04:45.875 186 12634.12 121.17 54618.20 88888.00 2015-07-05 15:04:46.000 186 12634.12 121.12 54618.20 88888.00 2015-07-05 15:04:46.125 186 12634.15 121.12 54618.18 88888.00 2015-07-05 15:04:46.250 186 12634.17 121.12 54618.18 88888.00 2015-07-05 15:04:46.375 186 12634.23 121.12 54618.15 88888.00 2015-07-05 15:04:46.500 186 12634.20 121.15 54618.12 88888.00 2015-07-05 15:04:46.625 186 12634.20 121.17 54618.15 88888.00 2015-07-05 15:04:46.750 186 12634.17 121.17 54618.18 88888.00 2015-07-05 15:04:46.875 186 12634.17 121.15 54618.18 88888.00 2015-07-05 15:04:47.000 186 12634.20 121.17 54618.18 88888.00 2015-07-05 15:04:47.125 186 12634.23 121.17 54618.15 88888.00 2015-07-05 15:04:47.250 186 12634.25 121.22 54618.15 88888.00 2015-07-05 15:04:47.375 186 12634.27 121.22 54618.15 88888.00 2015-07-05 15:04:47.500 186 12634.30 121.20 54618.15 88888.00 2015-07-05 15:04:47.625 186 12634.30 121.20 54618.15 88888.00 2015-07-05 15:04:47.750 186 12634.30 121.17 54618.10 88888.00 2015-07-05 15:04:47.875 186 12634.27 121.20 54618.12 88888.00 2015-07-05 15:04:48.000 186 12634.35 121.22 54618.18 88888.00 2015-07-05 15:04:48.125 186 12634.38 121.22 54618.18 88888.00 2015-07-05 15:04:48.250 186 12634.38 121.22 54618.15 88888.00 2015-07-05 15:04:48.375 186 12634.45 121.25 54618.15 88888.00 2015-07-05 15:04:48.500 186 12634.42 121.28 54618.18 88888.00 2015-07-05 15:04:48.625 186 12634.42 121.30 54618.20 88888.00 2015-07-05 15:04:48.750 186 12634.42 121.28 54618.20 88888.00 2015-07-05 15:04:48.875 186 12634.45 121.28 54618.18 88888.00 2015-07-05 15:04:49.000 186 12634.45 121.28 54618.18 88888.00 2015-07-05 15:04:49.125 186 12634.45 121.30 54618.15 88888.00 2015-07-05 15:04:49.250 186 12634.42 121.30 54618.15 88888.00 2015-07-05 15:04:49.375 186 12634.38 121.33 54618.18 88888.00 2015-07-05 15:04:49.500 186 12634.40 121.35 54618.15 88888.00 2015-07-05 15:04:49.625 186 12634.48 121.33 54618.18 88888.00 2015-07-05 15:04:49.750 186 12634.50 121.35 54618.18 88888.00 2015-07-05 15:04:49.875 186 12634.50 121.35 54618.15 88888.00 2015-07-05 15:04:50.000 186 12634.45 121.38 54618.15 88888.00 2015-07-05 15:04:50.125 186 12634.42 121.35 54618.15 88888.00 2015-07-05 15:04:50.250 186 12634.42 121.35 54618.15 88888.00 2015-07-05 15:04:50.375 186 12634.45 121.35 54618.12 88888.00 2015-07-05 15:04:50.500 186 12634.45 121.35 54618.15 88888.00 2015-07-05 15:04:50.625 186 12634.50 121.42 54618.20 88888.00 2015-07-05 15:04:50.750 186 12634.52 121.42 54618.20 88888.00 2015-07-05 15:04:50.875 186 12634.52 121.42 54618.20 88888.00 2015-07-05 15:04:51.000 186 12634.52 121.40 54618.18 88888.00 2015-07-05 15:04:51.125 186 12634.50 121.40 54618.18 88888.00 2015-07-05 15:04:51.250 186 12634.48 121.40 54618.18 88888.00 2015-07-05 15:04:51.375 186 12634.50 121.40 54618.15 88888.00 2015-07-05 15:04:51.500 186 12634.62 121.42 54618.15 88888.00 2015-07-05 15:04:51.625 186 12634.65 121.40 54618.12 88888.00 2015-07-05 15:04:51.750 186 12634.62 121.40 54618.12 88888.00 2015-07-05 15:04:51.875 186 12634.62 121.42 54618.12 88888.00 2015-07-05 15:04:52.000 186 12634.60 121.40 54618.12 88888.00 2015-07-05 15:04:52.125 186 12634.55 121.45 54618.18 88888.00 2015-07-05 15:04:52.250 186 12634.55 121.45 54618.20 88888.00 2015-07-05 15:04:52.375 186 12634.58 121.45 54618.20 88888.00 2015-07-05 15:04:52.500 186 12634.58 121.45 54618.12 88888.00 2015-07-05 15:04:52.625 186 12634.55 121.45 54618.10 88888.00 2015-07-05 15:04:52.750 186 12634.52 121.45 54618.10 88888.00 2015-07-05 15:04:52.875 186 12634.52 121.45 54618.10 88888.00 2015-07-05 15:04:53.000 186 12634.62 121.47 54618.12 88888.00 2015-07-05 15:04:53.125 186 12634.67 121.50 54618.15 88888.00 2015-07-05 15:04:53.250 186 12634.62 121.47 54618.12 88888.00 2015-07-05 15:04:53.375 186 12634.62 121.50 54618.12 88888.00 2015-07-05 15:04:53.500 186 12634.55 121.50 54618.12 88888.00 2015-07-05 15:04:53.625 186 12634.52 121.47 54618.12 88888.00 2015-07-05 15:04:53.750 186 12634.52 121.50 54618.10 88888.00 2015-07-05 15:04:53.875 186 12634.55 121.47 54618.12 88888.00 2015-07-05 15:04:54.000 186 12634.62 121.50 54618.12 88888.00 2015-07-05 15:04:54.125 186 12634.70 121.50 54618.12 88888.00 2015-07-05 15:04:54.250 186 12634.67 121.53 54618.18 88888.00 2015-07-05 15:04:54.375 186 12634.65 121.53 54618.15 88888.00 2015-07-05 15:04:54.500 186 12634.65 121.53 54618.15 88888.00 2015-07-05 15:04:54.625 186 12634.73 121.55 54618.18 88888.00 2015-07-05 15:04:54.750 186 12634.73 121.58 54618.20 88888.00 2015-07-05 15:04:54.875 186 12634.67 121.58 54618.18 88888.00 2015-07-05 15:04:55.000 186 12634.65 121.55 54618.15 88888.00 2015-07-05 15:04:55.125 186 12634.70 121.55 54618.15 88888.00 2015-07-05 15:04:55.250 186 12634.65 121.58 54618.18 88888.00 2015-07-05 15:04:55.375 186 12634.67 121.58 54618.15 88888.00 2015-07-05 15:04:55.500 186 12634.70 121.60 54618.15 88888.00 2015-07-05 15:04:55.625 186 12634.77 121.60 54618.15 88888.00 2015-07-05 15:04:55.750 186 12634.83 121.60 54618.15 88888.00 2015-07-05 15:04:55.875 186 12634.80 121.60 54618.15 88888.00 2015-07-05 15:04:56.000 186 12634.75 121.60 54618.15 88888.00 2015-07-05 15:04:56.125 186 12634.73 121.60 54618.12 88888.00 2015-07-05 15:04:56.250 186 12634.75 121.60 54618.15 88888.00 2015-07-05 15:04:56.375 186 12634.85 121.65 54618.18 88888.00 2015-07-05 15:04:56.500 186 12634.88 121.65 54618.18 88888.00 2015-07-05 15:04:56.625 186 12634.88 121.62 54618.15 88888.00 2015-07-05 15:04:56.750 186 12634.85 121.58 54618.15 88888.00 2015-07-05 15:04:56.875 186 12634.83 121.60 54618.15 88888.00 2015-07-05 15:04:57.000 186 12634.85 121.62 54618.12 88888.00 2015-07-05 15:04:57.125 186 12634.88 121.62 54618.15 88888.00 2015-07-05 15:04:57.250 186 12634.90 121.62 54618.15 88888.00 2015-07-05 15:04:57.375 186 12634.92 121.65 54618.15 88888.00 2015-07-05 15:04:57.500 186 12634.92 121.67 54618.20 88888.00 2015-07-05 15:04:57.625 186 12634.95 121.67 54618.18 88888.00 2015-07-05 15:04:57.750 186 12634.95 121.67 54618.18 88888.00 2015-07-05 15:04:57.875 186 12634.98 121.67 54618.18 88888.00 2015-07-05 15:04:58.000 186 12634.98 121.62 54618.12 88888.00 2015-07-05 15:04:58.125 186 12634.98 121.62 54618.15 88888.00 2015-07-05 15:04:58.250 186 12634.98 121.62 54618.15 88888.00 2015-07-05 15:04:58.375 186 12635.02 121.67 54618.12 88888.00 2015-07-05 15:04:58.500 186 12635.05 121.65 54618.12 88888.00 2015-07-05 15:04:58.625 186 12635.02 121.65 54618.10 88888.00 2015-07-05 15:04:58.750 186 12635.00 121.65 54618.10 88888.00 2015-07-05 15:04:58.875 186 12635.02 121.67 54618.12 88888.00 2015-07-05 15:04:59.000 186 12635.02 121.65 54618.10 88888.00 2015-07-05 15:04:59.125 186 12635.08 121.67 54618.10 88888.00 2015-07-05 15:04:59.250 186 12635.12 121.67 54618.10 88888.00 2015-07-05 15:04:59.375 186 12635.20 121.65 54618.12 88888.00 2015-07-05 15:04:59.500 186 12635.20 121.70 54618.12 88888.00 2015-07-05 15:04:59.625 186 12635.12 121.67 54618.15 88888.00 2015-07-05 15:04:59.750 186 12635.08 121.67 54618.12 88888.00 2015-07-05 15:04:59.875 186 12635.10 121.72 54618.12 88888.00 2015-07-05 15:05:00.000 186 12635.15 121.70 54618.10 88888.00 2015-07-05 15:05:00.125 186 12635.12 121.70 54618.10 88888.00 2015-07-05 15:05:00.250 186 12635.12 121.70 54618.12 88888.00 2015-07-05 15:05:00.375 186 12635.15 121.70 54618.10 88888.00 2015-07-05 15:05:00.500 186 12635.12 121.72 54618.12 88888.00 2015-07-05 15:05:00.625 186 12635.10 121.70 54618.15 88888.00 2015-07-05 15:05:00.750 186 12635.15 121.70 54618.15 88888.00 2015-07-05 15:05:00.875 186 12635.20 121.75 54618.18 88888.00 2015-07-05 15:05:01.000 186 12635.25 121.83 54618.18 88888.00 2015-07-05 15:05:01.125 186 12635.20 121.80 54618.15 88888.00 2015-07-05 15:05:01.250 186 12635.12 121.75 54618.15 88888.00 2015-07-05 15:05:01.375 186 12635.17 121.78 54618.20 88888.00 2015-07-05 15:05:01.500 186 12635.25 121.78 54618.18 88888.00 2015-07-05 15:05:01.625 186 12635.23 121.78 54618.15 88888.00 2015-07-05 15:05:01.750 186 12635.17 121.75 54618.12 88888.00 2015-07-05 15:05:01.875 186 12635.12 121.78 54618.15 88888.00 2015-07-05 15:05:02.000 186 12635.20 121.80 54618.15 88888.00 2015-07-05 15:05:02.125 186 12635.25 121.80 54618.15 88888.00 2015-07-05 15:05:02.250 186 12635.25 121.80 54618.18 88888.00 2015-07-05 15:05:02.375 186 12635.23 121.80 54618.18 88888.00 2015-07-05 15:05:02.500 186 12635.15 121.78 54618.15 88888.00 2015-07-05 15:05:02.625 186 12635.17 121.80 54618.15 88888.00 2015-07-05 15:05:02.750 186 12635.23 121.85 54618.18 88888.00 2015-07-05 15:05:02.875 186 12635.20 121.80 54618.18 88888.00 2015-07-05 15:05:03.000 186 12635.20 121.80 54618.18 88888.00 2015-07-05 15:05:03.125 186 12635.23 121.80 54618.18 88888.00 2015-07-05 15:05:03.250 186 12635.23 121.80 54618.18 88888.00 2015-07-05 15:05:03.375 186 12635.25 121.85 54618.20 88888.00 2015-07-05 15:05:03.500 186 12635.23 121.83 54618.20 88888.00 2015-07-05 15:05:03.625 186 12635.20 121.80 54618.18 88888.00 2015-07-05 15:05:03.750 186 12635.23 121.83 54618.18 88888.00 2015-07-05 15:05:03.875 186 12635.25 121.85 54618.22 88888.00 2015-07-05 15:05:04.000 186 12635.25 121.83 54618.20 88888.00 2015-07-05 15:05:04.125 186 12635.23 121.80 54618.22 88888.00 2015-07-05 15:05:04.250 186 12635.25 121.83 54618.22 88888.00 2015-07-05 15:05:04.375 186 12635.35 121.85 54618.20 88888.00 2015-07-05 15:05:04.500 186 12635.35 121.88 54618.18 88888.00 2015-07-05 15:05:04.625 186 12635.33 121.85 54618.18 88888.00 2015-07-05 15:05:04.750 186 12635.35 121.85 54618.20 88888.00 2015-07-05 15:05:04.875 186 12635.35 121.85 54618.20 88888.00 2015-07-05 15:05:05.000 186 12635.30 121.88 54618.18 88888.00 2015-07-05 15:05:05.125 186 12635.27 121.88 54618.22 88888.00 2015-07-05 15:05:05.250 186 12635.25 121.85 54618.22 88888.00 2015-07-05 15:05:05.375 186 12635.33 121.83 54618.20 88888.00 2015-07-05 15:05:05.500 186 12635.33 121.80 54618.15 88888.00 2015-07-05 15:05:05.625 186 12635.30 121.80 54618.15 88888.00 2015-07-05 15:05:05.750 186 12635.38 121.85 54618.22 88888.00 2015-07-05 15:05:05.875 186 12635.42 121.90 54618.20 88888.00 2015-07-05 15:05:06.000 186 12635.42 121.88 54618.20 88888.00 2015-07-05 15:05:06.125 186 12635.35 121.85 54618.20 88888.00 2015-07-05 15:05:06.250 186 12635.35 121.88 54618.25 88888.00 2015-07-05 15:05:06.375 186 12635.38 121.92 54618.25 88888.00 2015-07-05 15:05:06.500 186 12635.30 121.88 54618.22 88888.00 2015-07-05 15:05:06.625 186 12635.25 121.85 54618.20 88888.00 2015-07-05 15:05:06.750 186 12635.27 121.85 54618.20 88888.00 2015-07-05 15:05:06.875 186 12635.38 121.85 54618.22 88888.00 2015-07-05 15:05:07.000 186 12635.40 121.88 54618.22 88888.00 2015-07-05 15:05:07.125 186 12635.40 121.90 54618.25 88888.00 2015-07-05 15:05:07.250 186 12635.40 121.90 54618.25 88888.00 2015-07-05 15:05:07.375 186 12635.38 121.88 54618.25 88888.00 2015-07-05 15:05:07.500 186 12635.42 121.88 54618.25 88888.00 2015-07-05 15:05:07.625 186 12635.42 121.92 54618.28 88888.00 2015-07-05 15:05:07.750 186 12635.42 121.92 54618.25 88888.00 2015-07-05 15:05:07.875 186 12635.38 121.90 54618.28 88888.00 2015-07-05 15:05:08.000 186 12635.35 121.90 54618.30 88888.00 2015-07-05 15:05:08.125 186 12635.35 121.90 54618.28 88888.00 2015-07-05 15:05:08.250 186 12635.42 121.88 54618.30 88888.00 2015-07-05 15:05:08.375 186 12635.45 121.90 54618.28 88888.00 2015-07-05 15:05:08.500 186 12635.50 121.88 54618.25 88888.00 2015-07-05 15:05:08.625 186 12635.50 121.90 54618.28 88888.00 2015-07-05 15:05:08.750 186 12635.40 121.88 54618.25 88888.00 2015-07-05 15:05:08.875 186 12635.40 121.90 54618.28 88888.00 2015-07-05 15:05:09.000 186 12635.50 121.90 54618.30 88888.00 2015-07-05 15:05:09.125 186 12635.55 121.88 54618.30 88888.00 2015-07-05 15:05:09.250 186 12635.45 121.88 54618.28 88888.00 2015-07-05 15:05:09.375 186 12635.42 121.88 54618.30 88888.00 2015-07-05 15:05:09.500 186 12635.40 121.90 54618.28 88888.00 2015-07-05 15:05:09.625 186 12635.33 121.88 54618.25 88888.00 2015-07-05 15:05:09.750 186 12635.33 121.85 54618.25 88888.00 2015-07-05 15:05:09.875 186 12635.38 121.90 54618.28 88888.00 2015-07-05 15:05:10.000 186 12635.40 121.92 54618.28 88888.00 2015-07-05 15:05:10.125 186 12635.40 121.88 54618.28 88888.00 2015-07-05 15:05:10.250 186 12635.42 121.88 54618.28 88888.00 2015-07-05 15:05:10.375 186 12635.48 121.90 54618.28 88888.00 2015-07-05 15:05:10.500 186 12635.48 121.90 54618.28 88888.00 2015-07-05 15:05:10.625 186 12635.50 121.90 54618.28 88888.00 2015-07-05 15:05:10.750 186 12635.50 121.90 54618.28 88888.00 2015-07-05 15:05:10.875 186 12635.50 121.90 54618.25 88888.00 2015-07-05 15:05:11.000 186 12635.42 121.88 54618.25 88888.00 2015-07-05 15:05:11.125 186 12635.45 121.85 54618.25 88888.00 2015-07-05 15:05:11.250 186 12635.45 121.85 54618.25 88888.00 2015-07-05 15:05:11.375 186 12635.40 121.88 54618.25 88888.00 2015-07-05 15:05:11.500 186 12635.42 121.90 54618.25 88888.00 2015-07-05 15:05:11.625 186 12635.50 121.95 54618.28 88888.00 2015-07-05 15:05:11.750 186 12635.52 121.92 54618.30 88888.00 2015-07-05 15:05:11.875 186 12635.45 121.92 54618.30 88888.00 2015-07-05 15:05:12.000 186 12635.42 121.92 54618.30 88888.00 2015-07-05 15:05:12.125 186 12635.40 121.90 54618.30 88888.00 2015-07-05 15:05:12.250 186 12635.42 121.88 54618.35 88888.00 2015-07-05 15:05:12.375 186 12635.48 121.90 54618.32 88888.00 2015-07-05 15:05:12.500 186 12635.42 121.90 54618.32 88888.00 2015-07-05 15:05:12.625 186 12635.45 121.92 54618.35 88888.00 2015-07-05 15:05:12.750 186 12635.52 121.95 54618.35 88888.00 2015-07-05 15:05:12.875 186 12635.48 121.95 54618.32 88888.00 2015-07-05 15:05:13.000 186 12635.45 121.92 54618.32 88888.00 2015-07-05 15:05:13.125 186 12635.38 121.92 54618.32 88888.00 2015-07-05 15:05:13.250 186 12635.33 121.95 54618.35 88888.00 2015-07-05 15:05:13.375 186 12635.30 121.92 54618.32 88888.00 2015-07-05 15:05:13.500 186 12635.33 121.90 54618.32 88888.00 2015-07-05 15:05:13.625 186 12635.33 121.92 54618.35 88888.00 2015-07-05 15:05:13.750 186 12635.33 121.92 54618.38 88888.00 2015-07-05 15:05:13.875 186 12635.38 121.97 54618.38 88888.00 2015-07-05 15:05:14.000 186 12635.42 122.00 54618.38 88888.00 2015-07-05 15:05:14.125 186 12635.38 121.95 54618.35 88888.00 2015-07-05 15:05:14.250 186 12635.27 121.95 54618.38 88888.00 2015-07-05 15:05:14.375 186 12635.33 121.92 54618.35 88888.00 2015-07-05 15:05:14.500 186 12635.35 121.90 54618.32 88888.00 2015-07-05 15:05:14.625 186 12635.38 121.95 54618.35 88888.00 2015-07-05 15:05:14.750 186 12635.38 121.95 54618.38 88888.00 2015-07-05 15:05:14.875 186 12635.33 121.92 54618.38 88888.00 2015-07-05 15:05:15.000 186 12635.33 121.92 54618.38 88888.00 2015-07-05 15:05:15.125 186 12635.35 121.95 54618.38 88888.00 2015-07-05 15:05:15.250 186 12635.38 121.92 54618.40 88888.00 2015-07-05 15:05:15.375 186 12635.38 121.92 54618.40 88888.00 2015-07-05 15:05:15.500 186 12635.35 121.92 54618.40 88888.00 2015-07-05 15:05:15.625 186 12635.35 121.95 54618.43 88888.00 2015-07-05 15:05:15.750 186 12635.40 121.95 54618.43 88888.00 2015-07-05 15:05:15.875 186 12635.42 121.92 54618.40 88888.00 2015-07-05 15:05:16.000 186 12635.35 121.90 54618.40 88888.00 2015-07-05 15:05:16.125 186 12635.33 121.88 54618.43 88888.00 2015-07-05 15:05:16.250 186 12635.30 121.88 54618.43 88888.00 2015-07-05 15:05:16.375 186 12635.30 121.90 54618.40 88888.00 2015-07-05 15:05:16.500 186 12635.35 121.92 54618.43 88888.00 2015-07-05 15:05:16.625 186 12635.38 121.92 54618.43 88888.00 2015-07-05 15:05:16.750 186 12635.42 121.95 54618.40 88888.00 2015-07-05 15:05:16.875 186 12635.38 121.95 54618.40 88888.00 2015-07-05 15:05:17.000 186 12635.35 121.90 54618.40 88888.00 2015-07-05 15:05:17.125 186 12635.38 121.92 54618.43 88888.00 2015-07-05 15:05:17.250 186 12635.35 121.90 54618.45 88888.00 2015-07-05 15:05:17.375 186 12635.33 121.90 54618.43 88888.00 2015-07-05 15:05:17.500 186 12635.27 121.88 54618.40 88888.00 2015-07-05 15:05:17.625 186 12635.30 121.92 54618.45 88888.00 2015-07-05 15:05:17.750 186 12635.33 121.92 54618.45 88888.00 2015-07-05 15:05:17.875 186 12635.30 121.97 54618.45 88888.00 2015-07-05 15:05:18.000 186 12635.30 121.92 54618.45 88888.00 2015-07-05 15:05:18.125 186 12635.30 121.92 54618.47 88888.00 2015-07-05 15:05:18.250 186 12635.33 121.95 54618.50 88888.00 2015-07-05 15:05:18.375 186 12635.35 121.97 54618.50 88888.00 2015-07-05 15:05:18.500 186 12635.38 121.95 54618.53 88888.00 2015-07-05 15:05:18.625 186 12635.40 121.97 54618.53 88888.00 2015-07-05 15:05:18.750 186 12635.38 121.97 54618.50 88888.00 2015-07-05 15:05:18.875 186 12635.27 121.92 54618.45 88888.00 2015-07-05 15:05:19.000 186 12635.23 121.95 54618.47 88888.00 2015-07-05 15:05:19.125 186 12635.23 121.97 54618.53 88888.00 2015-07-05 15:05:19.250 186 12635.23 121.97 54618.53 88888.00 2015-07-05 15:05:19.375 186 12635.27 121.97 54618.53 88888.00 2015-07-05 15:05:19.500 186 12635.30 122.00 54618.53 88888.00 2015-07-05 15:05:19.625 186 12635.38 122.00 54618.53 88888.00 2015-07-05 15:05:19.750 186 12635.30 122.00 54618.50 88888.00 2015-07-05 15:05:19.875 186 12635.25 121.97 54618.50 88888.00 2015-07-05 15:05:20.000 186 12635.27 122.00 54618.55 88888.00 2015-07-05 15:05:20.125 186 12635.27 122.00 54618.55 88888.00 2015-07-05 15:05:20.250 186 12635.23 121.95 54618.53 88888.00 2015-07-05 15:05:20.375 186 12635.27 122.00 54618.55 88888.00 2015-07-05 15:05:20.500 186 12635.27 122.00 54618.55 88888.00 2015-07-05 15:05:20.625 186 12635.27 122.00 54618.57 88888.00 2015-07-05 15:05:20.750 186 12635.27 122.00 54618.55 88888.00 2015-07-05 15:05:20.875 186 12635.27 121.97 54618.55 88888.00 2015-07-05 15:05:21.000 186 12635.25 121.97 54618.53 88888.00 2015-07-05 15:05:21.125 186 12635.25 121.95 54618.53 88888.00 2015-07-05 15:05:21.250 186 12635.17 121.95 54618.55 88888.00 2015-07-05 15:05:21.375 186 12635.17 121.95 54618.55 88888.00 2015-07-05 15:05:21.500 186 12635.17 121.95 54618.50 88888.00 2015-07-05 15:05:21.625 186 12635.20 121.97 54618.55 88888.00 2015-07-05 15:05:21.750 186 12635.23 122.00 54618.55 88888.00 2015-07-05 15:05:21.875 186 12635.20 121.97 54618.55 88888.00 2015-07-05 15:05:22.000 186 12635.20 122.03 54618.57 88888.00 2015-07-05 15:05:22.125 186 12635.25 122.05 54618.62 88888.00 2015-07-05 15:05:22.250 186 12635.23 122.03 54618.62 88888.00 2015-07-05 15:05:22.375 186 12635.25 122.00 54618.57 88888.00 2015-07-05 15:05:22.500 186 12635.20 121.97 54618.53 88888.00 2015-07-05 15:05:22.625 186 12635.17 122.00 54618.57 88888.00 2015-07-05 15:05:22.750 186 12635.17 122.03 54618.55 88888.00 2015-07-05 15:05:22.875 186 12635.17 122.03 54618.57 88888.00 2015-07-05 15:05:23.000 186 12635.20 122.03 54618.57 88888.00 2015-07-05 15:05:23.125 186 12635.20 122.03 54618.57 88888.00 2015-07-05 15:05:23.250 186 12635.27 122.03 54618.57 88888.00 2015-07-05 15:05:23.375 186 12635.27 122.00 54618.57 88888.00 2015-07-05 15:05:23.500 186 12635.20 122.00 54618.55 88888.00 2015-07-05 15:05:23.625 186 12635.25 122.00 54618.55 88888.00 2015-07-05 15:05:23.750 186 12635.23 122.03 54618.55 88888.00 2015-07-05 15:05:23.875 186 12635.20 122.03 54618.55 88888.00 2015-07-05 15:05:24.000 186 12635.20 122.05 54618.57 88888.00 2015-07-05 15:05:24.125 186 12635.23 122.05 54618.62 88888.00 2015-07-05 15:05:24.250 186 12635.17 122.03 54618.62 88888.00 2015-07-05 15:05:24.375 186 12635.20 122.05 54618.62 88888.00 2015-07-05 15:05:24.500 186 12635.25 122.05 54618.65 88888.00 2015-07-05 15:05:24.625 186 12635.23 122.08 54618.65 88888.00 2015-07-05 15:05:24.750 186 12635.15 122.05 54618.65 88888.00 2015-07-05 15:05:24.875 186 12635.20 122.03 54618.65 88888.00 2015-07-05 15:05:25.000 186 12635.30 122.08 54618.68 88888.00 2015-07-05 15:05:25.125 186 12635.27 122.10 54618.68 88888.00 2015-07-05 15:05:25.250 186 12635.23 122.05 54618.68 88888.00 2015-07-05 15:05:25.375 186 12635.15 122.08 54618.65 88888.00 2015-07-05 15:05:25.500 186 12635.08 122.08 54618.65 88888.00 2015-07-05 15:05:25.625 186 12635.15 122.10 54618.68 88888.00 2015-07-05 15:05:25.750 186 12635.20 122.08 54618.65 88888.00 2015-07-05 15:05:25.875 186 12635.25 122.12 54618.65 88888.00 2015-07-05 15:05:26.000 186 12635.17 122.10 54618.65 88888.00 2015-07-05 15:05:26.125 186 12635.17 122.08 54618.65 88888.00 2015-07-05 15:05:26.250 186 12635.20 122.03 54618.62 88888.00 2015-07-05 15:05:26.375 186 12635.25 122.05 54618.65 88888.00 2015-07-05 15:05:26.500 186 12635.27 122.12 54618.68 88888.00 2015-07-05 15:05:26.625 186 12635.25 122.12 54618.70 88888.00 2015-07-05 15:05:26.750 186 12635.25 122.12 54618.68 88888.00 2015-07-05 15:05:26.875 186 12635.33 122.10 54618.70 88888.00 2015-07-05 15:05:27.000 186 12635.30 122.08 54618.70 88888.00 2015-07-05 15:05:27.125 186 12635.27 122.08 54618.68 88888.00 2015-07-05 15:05:27.250 186 12635.25 122.10 54618.70 88888.00 2015-07-05 15:05:27.375 186 12635.27 122.08 54618.68 88888.00 2015-07-05 15:05:27.500 186 12635.30 122.10 54618.65 88888.00 2015-07-05 15:05:27.625 186 12635.30 122.15 54618.70 88888.00 2015-07-05 15:05:27.750 186 12635.30 122.17 54618.70 88888.00 2015-07-05 15:05:27.875 186 12635.27 122.12 54618.70 88888.00 2015-07-05 15:05:28.000 186 12635.17 122.12 54618.70 88888.00 2015-07-05 15:05:28.125 186 12635.20 122.15 54618.70 88888.00 2015-07-05 15:05:28.250 186 12635.17 122.10 54618.70 88888.00 2015-07-05 15:05:28.375 186 12635.20 122.12 54618.68 88888.00 2015-07-05 15:05:28.500 186 12635.25 122.12 54618.68 88888.00 2015-07-05 15:05:28.625 186 12635.25 122.17 54618.70 88888.00 2015-07-05 15:05:28.750 186 12635.20 122.20 54618.72 88888.00 2015-07-05 15:05:28.875 186 12635.23 122.17 54618.70 88888.00 2015-07-05 15:05:29.000 186 12635.23 122.17 54618.68 88888.00 2015-07-05 15:05:29.125 186 12635.20 122.17 54618.68 88888.00 2015-07-05 15:05:29.250 186 12635.20 122.20 54618.68 88888.00 2015-07-05 15:05:29.375 186 12635.23 122.22 54618.72 88888.00 2015-07-05 15:05:29.500 186 12635.27 122.25 54618.72 88888.00 2015-07-05 15:05:29.625 186 12635.23 122.22 54618.70 88888.00 2015-07-05 15:05:29.750 186 12635.17 122.20 54618.70 88888.00 2015-07-05 15:05:29.875 186 12635.17 122.20 54618.70 88888.00 2015-07-05 15:05:30.000 186 12635.20 122.20 54618.72 88888.00 2015-07-05 15:05:30.125 186 12635.23 122.20 54618.72 88888.00 2015-07-05 15:05:30.250 186 12635.20 122.20 54618.75 88888.00 2015-07-05 15:05:30.375 186 12635.17 122.20 54618.72 88888.00 2015-07-05 15:05:30.500 186 12635.17 122.25 54618.75 88888.00 2015-07-05 15:05:30.625 186 12635.20 122.22 54618.75 88888.00 2015-07-05 15:05:30.750 186 12635.23 122.22 54618.75 88888.00 2015-07-05 15:05:30.875 186 12635.17 122.25 54618.75 88888.00 2015-07-05 15:05:31.000 186 12635.15 122.22 54618.75 88888.00 2015-07-05 15:05:31.125 186 12635.12 122.25 54618.75 88888.00 2015-07-05 15:05:31.250 186 12635.10 122.28 54618.78 88888.00 2015-07-05 15:05:31.375 186 12635.17 122.30 54618.80 88888.00 2015-07-05 15:05:31.500 186 12635.23 122.33 54618.78 88888.00 2015-07-05 15:05:31.625 186 12635.23 122.30 54618.75 88888.00 2015-07-05 15:05:31.750 186 12635.20 122.30 54618.72 88888.00 2015-07-05 15:05:31.875 186 12635.25 122.28 54618.72 88888.00 2015-07-05 15:05:32.000 186 12635.27 122.30 54618.72 88888.00 2015-07-05 15:05:32.125 186 12635.25 122.30 54618.78 88888.00 2015-07-05 15:05:32.250 186 12635.27 122.33 54618.80 88888.00 2015-07-05 15:05:32.375 186 12635.27 122.30 54618.80 88888.00 2015-07-05 15:05:32.500 186 12635.23 122.33 54618.80 88888.00 2015-07-05 15:05:32.625 186 12635.25 122.33 54618.82 88888.00 2015-07-05 15:05:32.750 186 12635.27 122.38 54618.82 88888.00 2015-07-05 15:05:32.875 186 12635.25 122.35 54618.80 88888.00 2015-07-05 15:05:33.000 186 12635.25 122.35 54618.78 88888.00 2015-07-05 15:05:33.125 186 12635.23 122.35 54618.80 88888.00 2015-07-05 15:05:33.250 186 12635.15 122.35 54618.80 88888.00 2015-07-05 15:05:33.375 186 12635.15 122.38 54618.80 88888.00 2015-07-05 15:05:33.500 186 12635.20 122.38 54618.80 88888.00 2015-07-05 15:05:33.625 186 12635.23 122.40 54618.80 88888.00 2015-07-05 15:05:33.750 186 12635.23 122.40 54618.78 88888.00 2015-07-05 15:05:33.875 186 12635.20 122.40 54618.80 88888.00 2015-07-05 15:05:34.000 186 12635.25 122.40 54618.80 88888.00 2015-07-05 15:05:34.125 186 12635.27 122.40 54618.82 88888.00 2015-07-05 15:05:34.250 186 12635.27 122.38 54618.85 88888.00 2015-07-05 15:05:34.375 186 12635.25 122.40 54618.82 88888.00 2015-07-05 15:05:34.500 186 12635.25 122.40 54618.80 88888.00 2015-07-05 15:05:34.625 186 12635.23 122.38 54618.78 88888.00 2015-07-05 15:05:34.750 186 12635.25 122.38 54618.78 88888.00 2015-07-05 15:05:34.875 186 12635.25 122.40 54618.82 88888.00 2015-07-05 15:05:35.000 186 12635.30 122.38 54618.80 88888.00 2015-07-05 15:05:35.125 186 12635.30 122.38 54618.80 88888.00 2015-07-05 15:05:35.250 186 12635.25 122.40 54618.82 88888.00 2015-07-05 15:05:35.375 186 12635.25 122.38 54618.80 88888.00 2015-07-05 15:05:35.500 186 12635.25 122.40 54618.80 88888.00 2015-07-05 15:05:35.625 186 12635.23 122.40 54618.80 88888.00 2015-07-05 15:05:35.750 186 12635.33 122.40 54618.80 88888.00 2015-07-05 15:05:35.875 186 12635.38 122.40 54618.80 88888.00 2015-07-05 15:05:36.000 186 12635.33 122.42 54618.82 88888.00 2015-07-05 15:05:36.125 186 12635.27 122.40 54618.82 88888.00 2015-07-05 15:05:36.250 186 12635.30 122.42 54618.85 88888.00 2015-07-05 15:05:36.375 186 12635.38 122.42 54618.82 88888.00 2015-07-05 15:05:36.500 186 12635.38 122.42 54618.82 88888.00 2015-07-05 15:05:36.625 186 12635.38 122.42 54618.85 88888.00 2015-07-05 15:05:36.750 186 12635.33 122.42 54618.85 88888.00 2015-07-05 15:05:36.875 186 12635.38 122.45 54618.82 88888.00 2015-07-05 15:05:37.000 186 12635.48 122.47 54618.85 88888.00 2015-07-05 15:05:37.125 186 12635.45 122.47 54618.88 88888.00 2015-07-05 15:05:37.250 186 12635.42 122.50 54618.90 88888.00 2015-07-05 15:05:37.375 186 12635.40 122.50 54618.88 88888.00 2015-07-05 15:05:37.500 186 12635.40 122.47 54618.85 88888.00 2015-07-05 15:05:37.625 186 12635.40 122.47 54618.85 88888.00 2015-07-05 15:05:37.750 186 12635.38 122.45 54618.88 88888.00 2015-07-05 15:05:37.875 186 12635.40 122.47 54618.88 88888.00 2015-07-05 15:05:38.000 186 12635.38 122.47 54618.85 88888.00 2015-07-05 15:05:38.125 186 12635.30 122.47 54618.85 88888.00 2015-07-05 15:05:38.250 186 12635.33 122.50 54618.88 88888.00 2015-07-05 15:05:38.375 186 12635.38 122.53 54618.88 88888.00 2015-07-05 15:05:38.500 186 12635.35 122.53 54618.88 88888.00 2015-07-05 15:05:38.625 186 12635.30 122.50 54618.88 88888.00 2015-07-05 15:05:38.750 186 12635.33 122.55 54618.85 88888.00 2015-07-05 15:05:38.875 186 12635.33 122.53 54618.88 88888.00 2015-07-05 15:05:39.000 186 12635.27 122.55 54618.88 88888.00 2015-07-05 15:05:39.125 186 12635.25 122.55 54618.90 88888.00 2015-07-05 15:05:39.250 186 12635.27 122.60 54618.90 88888.00 2015-07-05 15:05:39.375 186 12635.35 122.60 54618.88 88888.00 2015-07-05 15:05:39.500 186 12635.38 122.60 54618.90 88888.00 2015-07-05 15:05:39.625 186 12635.40 122.60 54618.93 88888.00 2015-07-05 15:05:39.750 186 12635.35 122.62 54618.90 88888.00 2015-07-05 15:05:39.875 186 12635.30 122.62 54618.90 88888.00 2015-07-05 15:05:40.000 186 12635.30 122.60 54618.88 88888.00 2015-07-05 15:05:40.125 186 12635.35 122.62 54618.93 88888.00 2015-07-05 15:05:40.250 186 12635.35 122.65 54618.90 88888.00 2015-07-05 15:05:40.375 186 12635.27 122.62 54618.88 88888.00 2015-07-05 15:05:40.500 186 12635.33 122.65 54618.90 88888.00 2015-07-05 15:05:40.625 186 12635.35 122.67 54618.90 88888.00 2015-07-05 15:05:40.750 186 12635.33 122.65 54618.88 88888.00 2015-07-05 15:05:40.875 186 12635.33 122.70 54618.90 88888.00 2015-07-05 15:05:41.000 186 12635.35 122.70 54618.88 88888.00 2015-07-05 15:05:41.125 186 12635.33 122.67 54618.90 88888.00 2015-07-05 15:05:41.250 186 12635.23 122.67 54618.90 88888.00 2015-07-05 15:05:41.375 186 12635.23 122.67 54618.93 88888.00 2015-07-05 15:05:41.500 186 12635.33 122.72 54618.93 88888.00 2015-07-05 15:05:41.625 186 12635.35 122.72 54618.90 88888.00 2015-07-05 15:05:41.750 186 12635.33 122.72 54618.88 88888.00 2015-07-05 15:05:41.875 186 12635.27 122.72 54618.88 88888.00 2015-07-05 15:05:42.000 186 12635.27 122.72 54618.90 88888.00 2015-07-05 15:05:42.125 186 12635.30 122.75 54618.93 88888.00 2015-07-05 15:05:42.250 186 12635.30 122.78 54618.95 88888.00 2015-07-05 15:05:42.375 186 12635.30 122.80 54618.93 88888.00 2015-07-05 15:05:42.500 186 12635.30 122.78 54618.95 88888.00 2015-07-05 15:05:42.625 186 12635.25 122.75 54618.93 88888.00 2015-07-05 15:05:42.750 186 12635.30 122.78 54618.95 88888.00 2015-07-05 15:05:42.875 186 12635.35 122.75 54618.97 88888.00 2015-07-05 15:05:43.000 186 12635.38 122.78 54619.00 88888.00 2015-07-05 15:05:43.125 186 12635.35 122.80 54619.00 88888.00 2015-07-05 15:05:43.250 186 12635.30 122.80 54619.00 88888.00 2015-07-05 15:05:43.375 186 12635.30 122.78 54618.95 88888.00 2015-07-05 15:05:43.500 186 12635.35 122.80 54618.93 88888.00 2015-07-05 15:05:43.625 186 12635.33 122.80 54618.93 88888.00 2015-07-05 15:05:43.750 186 12635.30 122.80 54618.95 88888.00 2015-07-05 15:05:43.875 186 12635.23 122.80 54618.95 88888.00 2015-07-05 15:05:44.000 186 12635.23 122.80 54618.95 88888.00 2015-07-05 15:05:44.125 186 12635.20 122.83 54618.95 88888.00 2015-07-05 15:05:44.250 186 12635.20 122.78 54618.93 88888.00 2015-07-05 15:05:44.375 186 12635.27 122.85 54618.95 88888.00 2015-07-05 15:05:44.500 186 12635.30 122.85 54618.95 88888.00 2015-07-05 15:05:44.625 186 12635.30 122.85 54618.95 88888.00 2015-07-05 15:05:44.750 186 12635.30 122.85 54618.97 88888.00 2015-07-05 15:05:44.875 186 12635.33 122.85 54618.95 88888.00 2015-07-05 15:05:45.000 186 12635.38 122.85 54618.95 88888.00 2015-07-05 15:05:45.125 186 12635.33 122.85 54618.95 88888.00 2015-07-05 15:05:45.250 186 12635.30 122.88 54619.00 88888.00 2015-07-05 15:05:45.375 186 12635.27 122.88 54618.97 88888.00 2015-07-05 15:05:45.500 186 12635.27 122.90 54618.97 88888.00 2015-07-05 15:05:45.625 186 12635.27 122.90 54618.97 88888.00 2015-07-05 15:05:45.750 186 12635.33 122.90 54619.00 88888.00 2015-07-05 15:05:45.875 186 12635.35 122.92 54619.00 88888.00 2015-07-05 15:05:46.000 186 12635.35 122.92 54619.00 88888.00 2015-07-05 15:05:46.125 186 12635.30 122.92 54619.00 88888.00 2015-07-05 15:05:46.250 186 12635.25 122.90 54619.00 88888.00 2015-07-05 15:05:46.375 186 12635.27 122.95 54619.00 88888.00 2015-07-05 15:05:46.500 186 12635.25 122.95 54618.97 88888.00 2015-07-05 15:05:46.625 186 12635.30 122.92 54618.97 88888.00 2015-07-05 15:05:46.750 186 12635.27 122.92 54618.97 88888.00 2015-07-05 15:05:46.875 186 12635.23 122.92 54619.00 88888.00 2015-07-05 15:05:47.000 186 12635.23 122.97 54619.00 88888.00 2015-07-05 15:05:47.125 186 12635.23 122.97 54619.00 88888.00 2015-07-05 15:05:47.250 186 12635.23 122.95 54618.95 88888.00 2015-07-05 15:05:47.375 186 12635.27 123.00 54618.97 88888.00 2015-07-05 15:05:47.500 186 12635.35 123.03 54619.03 88888.00 2015-07-05 15:05:47.625 186 12635.30 123.00 54619.00 88888.00 2015-07-05 15:05:47.750 186 12635.27 122.97 54618.97 88888.00 2015-07-05 15:05:47.875 186 12635.27 123.00 54619.00 88888.00 2015-07-05 15:05:48.000 186 12635.33 123.05 54619.03 88888.00 2015-07-05 15:05:48.125 186 12635.33 123.08 54619.05 88888.00 2015-07-05 15:05:48.250 186 12635.27 123.03 54619.05 88888.00 2015-07-05 15:05:48.375 186 12635.25 123.00 54619.00 88888.00 2015-07-05 15:05:48.500 186 12635.27 123.05 54619.00 88888.00 2015-07-05 15:05:48.625 186 12635.33 123.08 54619.03 88888.00 2015-07-05 15:05:48.750 186 12635.35 123.05 54619.05 88888.00 2015-07-05 15:05:48.875 186 12635.40 123.10 54619.05 88888.00 2015-07-05 15:05:49.000 186 12635.45 123.17 54619.05 88888.00 2015-07-05 15:05:49.125 186 12635.45 123.17 54619.05 88888.00 2015-07-05 15:05:49.250 186 12635.38 123.12 54619.05 88888.00 2015-07-05 15:05:49.375 186 12635.30 123.12 54619.03 88888.00 2015-07-05 15:05:49.500 186 12635.27 123.12 54619.03 88888.00 2015-07-05 15:05:49.625 186 12635.27 123.17 54619.03 88888.00 2015-07-05 15:05:49.750 186 12635.35 123.22 54619.05 88888.00 2015-07-05 15:05:49.875 186 12635.38 123.22 54619.05 88888.00 2015-07-05 15:05:50.000 186 12635.38 123.20 54619.03 88888.00 2015-07-05 15:05:50.125 186 12635.30 123.22 54619.05 88888.00 2015-07-05 15:05:50.250 186 12635.33 123.20 54619.05 88888.00 2015-07-05 15:05:50.375 186 12635.35 123.20 54619.03 88888.00 2015-07-05 15:05:50.500 186 12635.33 123.25 54619.05 88888.00 2015-07-05 15:05:50.625 186 12635.30 123.28 54619.05 88888.00 2015-07-05 15:05:50.750 186 12635.27 123.25 54619.03 88888.00 2015-07-05 15:05:50.875 186 12635.23 123.25 54619.05 88888.00 2015-07-05 15:05:51.000 186 12635.27 123.28 54619.05 88888.00 2015-07-05 15:05:51.125 186 12635.35 123.30 54619.07 88888.00 2015-07-05 15:05:51.250 186 12635.30 123.25 54619.05 88888.00 2015-07-05 15:05:51.375 186 12635.25 123.30 54619.07 88888.00 2015-07-05 15:05:51.500 186 12635.27 123.35 54619.07 88888.00 2015-07-05 15:05:51.625 186 12635.25 123.33 54619.05 88888.00 2015-07-05 15:05:51.750 186 12635.23 123.35 54619.05 88888.00 2015-07-05 15:05:51.875 186 12635.25 123.38 54619.10 88888.00 2015-07-05 15:05:52.000 186 12635.23 123.35 54619.07 88888.00 2015-07-05 15:05:52.125 186 12635.23 123.35 54619.05 88888.00 2015-07-05 15:05:52.250 186 12635.30 123.35 54619.07 88888.00 2015-07-05 15:05:52.375 186 12635.40 123.42 54619.07 88888.00 2015-07-05 15:05:52.500 186 12635.38 123.42 54619.05 88888.00 2015-07-05 15:05:52.625 186 12635.35 123.40 54619.05 88888.00 2015-07-05 15:05:52.750 186 12635.30 123.42 54619.03 88888.00 2015-07-05 15:05:52.875 186 12635.25 123.42 54619.03 88888.00 2015-07-05 15:05:53.000 186 12635.30 123.42 54619.03 88888.00 2015-07-05 15:05:53.125 186 12635.38 123.45 54619.05 88888.00 2015-07-05 15:05:53.250 186 12635.40 123.42 54619.03 88888.00 2015-07-05 15:05:53.375 186 12635.42 123.42 54619.03 88888.00 2015-07-05 15:05:53.500 186 12635.48 123.45 54618.97 88888.00 2015-07-05 15:05:53.625 186 12635.50 123.45 54618.97 88888.00 2015-07-05 15:05:53.750 186 12635.45 123.47 54619.00 88888.00 2015-07-05 15:05:53.875 186 12635.42 123.47 54619.00 88888.00 2015-07-05 15:05:54.000 186 12635.48 123.47 54618.97 88888.00 2015-07-05 15:05:54.125 186 12635.48 123.45 54619.00 88888.00 2015-07-05 15:05:54.250 186 12635.48 123.50 54619.05 88888.00 2015-07-05 15:05:54.375 186 12635.50 123.55 54619.07 88888.00 2015-07-05 15:05:54.500 186 12635.52 123.55 54619.07 88888.00 2015-07-05 15:05:54.625 186 12635.55 123.55 54619.05 88888.00 2015-07-05 15:05:54.750 186 12635.48 123.55 54619.05 88888.00 2015-07-05 15:05:54.875 186 12635.48 123.53 54619.07 88888.00 2015-07-05 15:05:55.000 186 12635.50 123.55 54619.03 88888.00 2015-07-05 15:05:55.125 186 12635.55 123.55 54619.03 88888.00 2015-07-05 15:05:55.250 186 12635.50 123.58 54619.07 88888.00 2015-07-05 15:05:55.375 186 12635.52 123.62 54619.07 88888.00 2015-07-05 15:05:55.500 186 12635.55 123.62 54619.03 88888.00 2015-07-05 15:05:55.625 186 12635.55 123.60 54619.03 88888.00 2015-07-05 15:05:55.750 186 12635.55 123.62 54619.05 88888.00 2015-07-05 15:05:55.875 186 12635.55 123.60 54619.05 88888.00 2015-07-05 15:05:56.000 186 12635.55 123.60 54619.00 88888.00 2015-07-05 15:05:56.125 186 12635.58 123.62 54619.03 88888.00 2015-07-05 15:05:56.250 186 12635.55 123.60 54619.03 88888.00 2015-07-05 15:05:56.375 186 12635.62 123.65 54619.05 88888.00 2015-07-05 15:05:56.500 186 12635.62 123.62 54619.05 88888.00 2015-07-05 15:05:56.625 186 12635.60 123.65 54619.05 88888.00 2015-07-05 15:05:56.750 186 12635.62 123.67 54619.05 88888.00 2015-07-05 15:05:56.875 186 12635.67 123.67 54619.07 88888.00 2015-07-05 15:05:57.000 186 12635.65 123.70 54619.05 88888.00 2015-07-05 15:05:57.125 186 12635.62 123.67 54619.05 88888.00 2015-07-05 15:05:57.250 186 12635.62 123.65 54619.03 88888.00 2015-07-05 15:05:57.375 186 12635.65 123.67 54619.05 88888.00 2015-07-05 15:05:57.500 186 12635.70 123.72 54619.10 88888.00 2015-07-05 15:05:57.625 186 12635.67 123.72 54619.07 88888.00 2015-07-05 15:05:57.750 186 12635.65 123.67 54619.03 88888.00 2015-07-05 15:05:57.875 186 12635.65 123.70 54619.03 88888.00 2015-07-05 15:05:58.000 186 12635.65 123.72 54619.03 88888.00 2015-07-05 15:05:58.125 186 12635.70 123.75 54619.05 88888.00 2015-07-05 15:05:58.250 186 12635.73 123.72 54619.03 88888.00 2015-07-05 15:05:58.375 186 12635.73 123.70 54619.00 88888.00 2015-07-05 15:05:58.500 186 12635.73 123.72 54619.00 88888.00 2015-07-05 15:05:58.625 186 12635.83 123.78 54619.05 88888.00 2015-07-05 15:05:58.750 186 12635.88 123.80 54619.05 88888.00 2015-07-05 15:05:58.875 186 12635.83 123.75 54619.03 88888.00 2015-07-05 15:05:59.000 186 12635.80 123.78 54619.00 88888.00 2015-07-05 15:05:59.125 186 12635.80 123.78 54619.03 88888.00 2015-07-05 15:05:59.250 186 12635.83 123.78 54619.03 88888.00 2015-07-05 15:05:59.375 186 12635.85 123.78 54619.00 88888.00 2015-07-05 15:05:59.500 186 12635.90 123.78 54619.03 88888.00 2015-07-05 15:05:59.625 186 12635.98 123.83 54619.05 88888.00 2015-07-05 15:05:59.750 186 12635.98 123.83 54619.03 88888.00 2015-07-05 15:05:59.875 186 12635.98 123.80 54619.03 88888.00 2015-07-05 15:06:00.000 186 12635.92 123.78 54619.00 88888.00 2015-07-05 15:06:00.125 186 12635.88 123.78 54619.00 88888.00 2015-07-05 15:06:00.250 186 12635.95 123.83 54619.03 88888.00 2015-07-05 15:06:00.375 186 12635.98 123.88 54619.05 88888.00 2015-07-05 15:06:00.500 186 12635.95 123.88 54619.05 88888.00 2015-07-05 15:06:00.625 186 12635.88 123.83 54619.05 88888.00 2015-07-05 15:06:00.750 186 12635.92 123.85 54619.05 88888.00 2015-07-05 15:06:00.875 186 12635.92 123.85 54619.07 88888.00 2015-07-05 15:06:01.000 186 12635.92 123.85 54619.03 88888.00 2015-07-05 15:06:01.125 186 12635.95 123.88 54619.03 88888.00 2015-07-05 15:06:01.250 186 12635.92 123.85 54619.03 88888.00 2015-07-05 15:06:01.375 186 12636.00 123.85 54619.03 88888.00 2015-07-05 15:06:01.500 186 12636.10 123.88 54619.05 88888.00 2015-07-05 15:06:01.625 186 12636.12 123.85 54619.07 88888.00 2015-07-05 15:06:01.750 186 12636.15 123.85 54619.10 88888.00 2015-07-05 15:06:01.875 186 12636.15 123.88 54619.07 88888.00 2015-07-05 15:06:02.000 186 12636.10 123.83 54619.05 88888.00 2015-07-05 15:06:02.125 186 12636.10 123.85 54619.05 88888.00 2015-07-05 15:06:02.250 186 12636.05 123.83 54619.03 88888.00 2015-07-05 15:06:02.375 186 12636.08 123.83 54619.03 88888.00 2015-07-05 15:06:02.500 186 12636.10 123.88 54619.05 88888.00 2015-07-05 15:06:02.625 186 12636.15 123.92 54619.07 88888.00 2015-07-05 15:06:02.750 186 12636.17 123.92 54619.05 88888.00 2015-07-05 15:06:02.875 186 12636.15 123.90 54619.03 88888.00 2015-07-05 15:06:03.000 186 12636.15 123.88 54619.03 88888.00 2015-07-05 15:06:03.125 186 12636.20 123.90 54619.07 88888.00 2015-07-05 15:06:03.250 186 12636.20 123.90 54619.10 88888.00 2015-07-05 15:06:03.375 186 12636.20 123.90 54619.07 88888.00 2015-07-05 15:06:03.500 186 12636.25 123.92 54619.10 88888.00 2015-07-05 15:06:03.625 186 12636.27 123.90 54619.07 88888.00 2015-07-05 15:06:03.750 186 12636.30 123.90 54619.05 88888.00 2015-07-05 15:06:03.875 186 12636.33 123.88 54619.05 88888.00 2015-07-05 15:06:04.000 186 12636.30 123.90 54619.03 88888.00 2015-07-05 15:06:04.125 186 12636.27 123.90 54619.03 88888.00 2015-07-05 15:06:04.250 186 12636.33 123.88 54619.05 88888.00 2015-07-05 15:06:04.375 186 12636.38 123.90 54619.07 88888.00 2015-07-05 15:06:04.500 186 12636.45 123.92 54619.10 88888.00 2015-07-05 15:06:04.625 186 12636.48 123.95 54619.10 88888.00 2015-07-05 15:06:04.750 186 12636.42 123.92 54619.05 88888.00 2015-07-05 15:06:04.875 186 12636.38 123.88 54619.03 88888.00 2015-07-05 15:06:05.000 186 12636.38 123.85 54619.00 88888.00 2015-07-05 15:06:05.125 186 12636.45 123.90 54619.05 88888.00 2015-07-05 15:06:05.250 186 12636.55 123.92 54619.07 88888.00 2015-07-05 15:06:05.375 186 12636.60 123.90 54619.05 88888.00 2015-07-05 15:06:05.500 186 12636.52 123.88 54619.03 88888.00 2015-07-05 15:06:05.625 186 12636.50 123.88 54619.03 88888.00 2015-07-05 15:06:05.750 186 12636.52 123.90 54619.03 88888.00 2015-07-05 15:06:05.875 186 12636.55 123.88 54619.05 88888.00 2015-07-05 15:06:06.000 186 12636.52 123.85 54619.03 88888.00 2015-07-05 15:06:06.125 186 12636.50 123.85 54619.05 88888.00 2015-07-05 15:06:06.250 186 12636.48 123.85 54619.07 88888.00 2015-07-05 15:06:06.375 186 12636.52 123.85 54619.07 88888.00 2015-07-05 15:06:06.500 186 12636.60 123.88 54619.10 88888.00 2015-07-05 15:06:06.625 186 12636.67 123.88 54619.07 88888.00 2015-07-05 15:06:06.750 186 12636.70 123.85 54619.07 88888.00 2015-07-05 15:06:06.875 186 12636.80 123.83 54619.07 88888.00 2015-07-05 15:06:07.000 186 12636.77 123.85 54619.07 88888.00 2015-07-05 15:06:07.125 186 12636.73 123.85 54619.12 88888.00 2015-07-05 15:06:07.250 186 12636.70 123.85 54619.10 88888.00 2015-07-05 15:06:07.375 186 12636.70 123.83 54619.12 88888.00 2015-07-05 15:06:07.500 186 12636.77 123.83 54619.12 88888.00 2015-07-05 15:06:07.625 186 12636.83 123.88 54619.10 88888.00 2015-07-05 15:06:07.750 186 12636.83 123.88 54619.10 88888.00 2015-07-05 15:06:07.875 186 12636.77 123.85 54619.12 88888.00 2015-07-05 15:06:08.000 186 12636.77 123.83 54619.07 88888.00 2015-07-05 15:06:08.125 186 12636.85 123.85 54619.12 88888.00 2015-07-05 15:06:08.250 186 12636.85 123.78 54619.07 88888.00 2015-07-05 15:06:08.375 186 12636.80 123.78 54619.07 88888.00 2015-07-05 15:06:08.500 186 12636.80 123.80 54619.07 88888.00 2015-07-05 15:06:08.625 186 12636.77 123.78 54619.05 88888.00 2015-07-05 15:06:08.750 186 12636.80 123.75 54619.05 88888.00 2015-07-05 15:06:08.875 186 12636.83 123.75 54619.05 88888.00 2015-07-05 15:06:09.000 186 12636.83 123.78 54619.07 88888.00 2015-07-05 15:06:09.125 186 12636.83 123.78 54619.10 88888.00 2015-07-05 15:06:09.250 186 12636.83 123.75 54619.12 88888.00 2015-07-05 15:06:09.375 186 12636.92 123.80 54619.12 88888.00 2015-07-05 15:06:09.500 186 12636.95 123.80 54619.10 88888.00 2015-07-05 15:06:09.625 186 12637.00 123.75 54619.12 88888.00 2015-07-05 15:06:09.750 186 12637.02 123.75 54619.10 88888.00 2015-07-05 15:06:09.875 186 12637.00 123.75 54619.10 88888.00 2015-07-05 15:06:10.000 186 12637.00 123.75 54619.07 88888.00 2015-07-05 15:06:10.125 186 12637.05 123.75 54619.10 88888.00 2015-07-05 15:06:10.250 186 12637.05 123.78 54619.12 88888.00 2015-07-05 15:06:10.375 186 12637.10 123.78 54619.12 88888.00 2015-07-05 15:06:10.500 186 12637.10 123.75 54619.10 88888.00 2015-07-05 15:06:10.625 186 12637.10 123.75 54619.10 88888.00 2015-07-05 15:06:10.750 186 12637.12 123.75 54619.10 88888.00 2015-07-05 15:06:10.875 186 12637.12 123.72 54619.10 88888.00 2015-07-05 15:06:11.000 186 12637.15 123.72 54619.10 88888.00 2015-07-05 15:06:11.125 186 12637.20 123.70 54619.10 88888.00 2015-07-05 15:06:11.250 186 12637.20 123.72 54619.07 88888.00 2015-07-05 15:06:11.375 186 12637.17 123.72 54619.07 88888.00 2015-07-05 15:06:11.500 186 12637.23 123.70 54619.07 88888.00 2015-07-05 15:06:11.625 186 12637.25 123.70 54619.07 88888.00 2015-07-05 15:06:11.750 186 12637.23 123.70 54619.07 88888.00 2015-07-05 15:06:11.875 186 12637.25 123.70 54619.07 88888.00 2015-07-05 15:06:12.000 186 12637.25 123.70 54619.05 88888.00 2015-07-05 15:06:12.125 186 12637.27 123.67 54619.07 88888.00 2015-07-05 15:06:12.250 186 12637.27 123.67 54619.10 88888.00 2015-07-05 15:06:12.375 186 12637.23 123.70 54619.10 88888.00 2015-07-05 15:06:12.500 186 12637.17 123.67 54619.07 88888.00 2015-07-05 15:06:12.625 186 12637.23 123.67 54619.12 88888.00 2015-07-05 15:06:12.750 186 12637.35 123.75 54619.15 88888.00 2015-07-05 15:06:12.875 186 12637.33 123.72 54619.15 88888.00 2015-07-05 15:06:13.000 186 12637.35 123.70 54619.15 88888.00 2015-07-05 15:06:13.125 186 12637.40 123.67 54619.15 88888.00 2015-07-05 15:06:13.250 186 12637.38 123.65 54619.15 88888.00 2015-07-05 15:06:13.375 186 12637.38 123.70 54619.20 88888.00 2015-07-05 15:06:13.500 186 12637.40 123.70 54619.20 88888.00 2015-07-05 15:06:13.625 186 12637.40 123.72 54619.20 88888.00 2015-07-05 15:06:13.750 186 12637.42 123.72 54619.20 88888.00 2015-07-05 15:06:13.875 186 12637.42 123.67 54619.18 88888.00 2015-07-05 15:06:14.000 186 12637.42 123.65 54619.15 88888.00 2015-07-05 15:06:14.125 186 12637.42 123.62 54619.18 88888.00 2015-07-05 15:06:14.250 186 12637.40 123.60 54619.15 88888.00 2015-07-05 15:06:14.375 186 12637.45 123.65 54619.20 88888.00 2015-07-05 15:06:14.500 186 12637.45 123.67 54619.18 88888.00 2015-07-05 15:06:14.625 186 12637.42 123.67 54619.15 88888.00 2015-07-05 15:06:14.750 186 12637.50 123.62 54619.15 88888.00 2015-07-05 15:06:14.875 186 12637.52 123.65 54619.15 88888.00 2015-07-05 15:06:15.000 186 12637.55 123.65 54619.15 88888.00 2015-07-05 15:06:15.125 186 12637.55 123.65 54619.15 88888.00 2015-07-05 15:06:15.250 186 12637.50 123.62 54619.15 88888.00 2015-07-05 15:06:15.375 186 12637.55 123.62 54619.15 88888.00 2015-07-05 15:06:15.500 186 12637.55 123.62 54619.18 88888.00 2015-07-05 15:06:15.625 186 12637.50 123.62 54619.15 88888.00 2015-07-05 15:06:15.750 186 12637.58 123.62 54619.15 88888.00 2015-07-05 15:06:15.875 186 12637.62 123.62 54619.15 88888.00 2015-07-05 15:06:16.000 186 12637.58 123.60 54619.07 88888.00 2015-07-05 15:06:16.125 186 12637.58 123.60 54619.10 88888.00 2015-07-05 15:06:16.250 186 12637.62 123.58 54619.12 88888.00 2015-07-05 15:06:16.375 186 12637.60 123.55 54619.10 88888.00 2015-07-05 15:06:16.500 186 12637.60 123.55 54619.10 88888.00 2015-07-05 15:06:16.625 186 12637.62 123.55 54619.10 88888.00 2015-07-05 15:06:16.750 186 12637.67 123.58 54619.12 88888.00 2015-07-05 15:06:16.875 186 12637.75 123.58 54619.15 88888.00 2015-07-05 15:06:17.000 186 12637.80 123.58 54619.12 88888.00 2015-07-05 15:06:17.125 186 12637.88 123.55 54619.15 88888.00 2015-07-05 15:06:17.250 186 12637.88 123.53 54619.12 88888.00 2015-07-05 15:06:17.375 186 12637.88 123.53 54619.12 88888.00 2015-07-05 15:06:17.500 186 12637.85 123.50 54619.10 88888.00 2015-07-05 15:06:17.625 186 12637.83 123.53 54619.12 88888.00 2015-07-05 15:06:17.750 186 12637.85 123.55 54619.12 88888.00 2015-07-05 15:06:17.875 186 12637.88 123.55 54619.10 88888.00 2015-07-05 15:06:18.000 186 12637.88 123.50 54619.07 88888.00 2015-07-05 15:06:18.125 186 12637.92 123.50 54619.10 88888.00 2015-07-05 15:06:18.250 186 12637.95 123.53 54619.15 88888.00 2015-07-05 15:06:18.375 186 12637.98 123.53 54619.15 88888.00 2015-07-05 15:06:18.500 186 12637.90 123.50 54619.15 88888.00 2015-07-05 15:06:18.625 186 12637.90 123.50 54619.12 88888.00 2015-07-05 15:06:18.750 186 12638.02 123.55 54619.18 88888.00 2015-07-05 15:06:18.875 186 12638.08 123.55 54619.20 88888.00 2015-07-05 15:06:19.000 186 12638.10 123.55 54619.22 88888.00 2015-07-05 15:06:19.125 186 12638.05 123.55 54619.22 88888.00 2015-07-05 15:06:19.250 186 12638.00 123.55 54619.20 88888.00 2015-07-05 15:06:19.375 186 12638.02 123.55 54619.20 88888.00 2015-07-05 15:06:19.500 186 12638.02 123.55 54619.20 88888.00 2015-07-05 15:06:19.625 186 12638.00 123.55 54619.20 88888.00 2015-07-05 15:06:19.750 186 12638.00 123.53 54619.20 88888.00 2015-07-05 15:06:19.875 186 12638.08 123.55 54619.20 88888.00 2015-07-05 15:06:20.000 186 12638.12 123.55 54619.18 88888.00 2015-07-05 15:06:20.125 186 12638.15 123.53 54619.20 88888.00 2015-07-05 15:06:20.250 186 12638.10 123.47 54619.20 88888.00 2015-07-05 15:06:20.375 186 12638.10 123.47 54619.20 88888.00 2015-07-05 15:06:20.500 186 12638.15 123.53 54619.22 88888.00 2015-07-05 15:06:20.625 186 12638.15 123.55 54619.22 88888.00 2015-07-05 15:06:20.750 186 12638.12 123.53 54619.20 88888.00 2015-07-05 15:06:20.875 186 12638.12 123.47 54619.18 88888.00 2015-07-05 15:06:21.000 186 12638.23 123.47 54619.18 88888.00 2015-07-05 15:06:21.125 186 12638.20 123.47 54619.20 88888.00 2015-07-05 15:06:21.250 186 12638.23 123.50 54619.20 88888.00 2015-07-05 15:06:21.375 186 12638.23 123.53 54619.22 88888.00 2015-07-05 15:06:21.500 186 12638.23 123.53 54619.22 88888.00 2015-07-05 15:06:21.625 186 12638.25 123.47 54619.22 88888.00 2015-07-05 15:06:21.750 186 12638.25 123.47 54619.22 88888.00 2015-07-05 15:06:21.875 186 12638.27 123.47 54619.22 88888.00 2015-07-05 15:06:22.000 186 12638.33 123.47 54619.20 88888.00 2015-07-05 15:06:22.125 186 12638.38 123.50 54619.25 88888.00 2015-07-05 15:06:22.250 186 12638.35 123.47 54619.22 88888.00 2015-07-05 15:06:22.375 186 12638.33 123.50 54619.22 88888.00 2015-07-05 15:06:22.500 186 12638.35 123.47 54619.20 88888.00 2015-07-05 15:06:22.625 186 12638.35 123.45 54619.20 88888.00 2015-07-05 15:06:22.750 186 12638.33 123.45 54619.20 88888.00 2015-07-05 15:06:22.875 186 12638.35 123.50 54619.20 88888.00 2015-07-05 15:06:23.000 186 12638.40 123.47 54619.22 88888.00 2015-07-05 15:06:23.125 186 12638.40 123.47 54619.25 88888.00 2015-07-05 15:06:23.250 186 12638.45 123.45 54619.22 88888.00 2015-07-05 15:06:23.375 186 12638.50 123.45 54619.20 88888.00 2015-07-05 15:06:23.500 186 12638.48 123.45 54619.20 88888.00 2015-07-05 15:06:23.625 186 12638.52 123.47 54619.22 88888.00 2015-07-05 15:06:23.750 186 12638.58 123.50 54619.20 88888.00 2015-07-05 15:06:23.875 186 12638.55 123.47 54619.22 88888.00 2015-07-05 15:06:24.000 186 12638.52 123.50 54619.20 88888.00 2015-07-05 15:06:24.125 186 12638.52 123.50 54619.22 88888.00 2015-07-05 15:06:24.250 186 12638.55 123.50 54619.25 88888.00 2015-07-05 15:06:24.375 186 12638.60 123.47 54619.25 88888.00 2015-07-05 15:06:24.500 186 12638.58 123.47 54619.22 88888.00 2015-07-05 15:06:24.625 186 12638.55 123.47 54619.22 88888.00 2015-07-05 15:06:24.750 186 12638.60 123.50 54619.28 88888.00 2015-07-05 15:06:24.875 186 12638.65 123.50 54619.30 88888.00 2015-07-05 15:06:25.000 186 12638.67 123.50 54619.30 88888.00 2015-07-05 15:06:25.125 186 12638.62 123.50 54619.30 88888.00 2015-07-05 15:06:25.250 186 12638.62 123.50 54619.30 88888.00 2015-07-05 15:06:25.375 186 12638.60 123.47 54619.30 88888.00 2015-07-05 15:06:25.500 186 12638.65 123.47 54619.28 88888.00 2015-07-05 15:06:25.625 186 12638.73 123.50 54619.32 88888.00 2015-07-05 15:06:25.750 186 12638.73 123.53 54619.30 88888.00 2015-07-05 15:06:25.875 186 12638.75 123.50 54619.30 88888.00 2015-07-05 15:06:26.000 186 12638.75 123.47 54619.28 88888.00 2015-07-05 15:06:26.125 186 12638.77 123.47 54619.30 88888.00 2015-07-05 15:06:26.250 186 12638.80 123.42 54619.32 88888.00 2015-07-05 15:06:26.375 186 12638.80 123.47 54619.32 88888.00 2015-07-05 15:06:26.500 186 12638.77 123.47 54619.32 88888.00 2015-07-05 15:06:26.625 186 12638.80 123.50 54619.32 88888.00 2015-07-05 15:06:26.750 186 12638.75 123.47 54619.30 88888.00 2015-07-05 15:06:26.875 186 12638.75 123.47 54619.32 88888.00 2015-07-05 15:06:27.000 186 12638.80 123.50 54619.32 88888.00 2015-07-05 15:06:27.125 186 12638.88 123.50 54619.38 88888.00 2015-07-05 15:06:27.250 186 12638.90 123.47 54619.38 88888.00 2015-07-05 15:06:27.375 186 12638.90 123.45 54619.35 88888.00 2015-07-05 15:06:27.500 186 12638.85 123.45 54619.35 88888.00 2015-07-05 15:06:27.625 186 12638.88 123.42 54619.32 88888.00 2015-07-05 15:06:27.750 186 12638.85 123.42 54619.32 88888.00 2015-07-05 15:06:27.875 186 12638.83 123.45 54619.35 88888.00 2015-07-05 15:06:28.000 186 12638.83 123.47 54619.35 88888.00 2015-07-05 15:06:28.125 186 12638.90 123.50 54619.38 88888.00 2015-07-05 15:06:28.250 186 12638.85 123.47 54619.38 88888.00 2015-07-05 15:06:28.375 186 12638.90 123.47 54619.38 88888.00 2015-07-05 15:06:28.500 186 12638.90 123.50 54619.35 88888.00 2015-07-05 15:06:28.625 186 12638.88 123.47 54619.35 88888.00 2015-07-05 15:06:28.750 186 12638.95 123.47 54619.38 88888.00 2015-07-05 15:06:28.875 186 12638.98 123.45 54619.35 88888.00 2015-07-05 15:06:29.000 186 12638.92 123.45 54619.35 88888.00 2015-07-05 15:06:29.125 186 12638.98 123.45 54619.38 88888.00 2015-07-05 15:06:29.250 186 12639.08 123.47 54619.43 88888.00 2015-07-05 15:06:29.375 186 12639.10 123.47 54619.40 88888.00 2015-07-05 15:06:29.500 186 12639.00 123.45 54619.38 88888.00 2015-07-05 15:06:29.625 186 12638.98 123.42 54619.35 88888.00 2015-07-05 15:06:29.750 186 12639.02 123.42 54619.35 88888.00 2015-07-05 15:06:29.875 186 12639.08 123.42 54619.35 88888.00 2015-07-05 15:06:30.000 186 12639.08 123.40 54619.32 88888.00 2015-07-05 15:06:30.125 186 12639.08 123.40 54619.35 88888.00 2015-07-05 15:06:30.250 186 12639.10 123.40 54619.38 88888.00 2015-07-05 15:06:30.375 186 12639.17 123.42 54619.43 88888.00 2015-07-05 15:06:30.500 186 12639.15 123.40 54619.43 88888.00 2015-07-05 15:06:30.625 186 12639.15 123.40 54619.45 88888.00 2015-07-05 15:06:30.750 186 12639.12 123.40 54619.45 88888.00 2015-07-05 15:06:30.875 186 12639.15 123.40 54619.43 88888.00 2015-07-05 15:06:31.000 186 12639.15 123.40 54619.40 88888.00 2015-07-05 15:06:31.125 186 12639.17 123.40 54619.43 88888.00 2015-07-05 15:06:31.250 186 12639.17 123.40 54619.45 88888.00 2015-07-05 15:06:31.375 186 12639.17 123.38 54619.45 88888.00 2015-07-05 15:06:31.500 186 12639.23 123.38 54619.47 88888.00 2015-07-05 15:06:31.625 186 12639.27 123.38 54619.50 88888.00 2015-07-05 15:06:31.750 186 12639.30 123.38 54619.47 88888.00 2015-07-05 15:06:31.875 186 12639.27 123.38 54619.47 88888.00 2015-07-05 15:06:32.000 186 12639.25 123.35 54619.45 88888.00 2015-07-05 15:06:32.125 186 12639.23 123.33 54619.47 88888.00 2015-07-05 15:06:32.250 186 12639.25 123.25 54619.50 88888.00 2015-07-05 15:06:32.375 186 12639.33 123.30 54619.53 88888.00 2015-07-05 15:06:32.500 186 12639.30 123.30 54619.50 88888.00 2015-07-05 15:06:32.625 186 12639.30 123.28 54619.53 88888.00 2015-07-05 15:06:32.750 186 12639.35 123.28 54619.55 88888.00 2015-07-05 15:06:32.875 186 12639.30 123.25 54619.53 88888.00 2015-07-05 15:06:33.000 186 12639.27 123.25 54619.50 88888.00 2015-07-05 15:06:33.125 186 12639.33 123.28 54619.55 88888.00 2015-07-05 15:06:33.250 186 12639.33 123.28 54619.60 88888.00 2015-07-05 15:06:33.375 186 12639.30 123.22 54619.57 88888.00 2015-07-05 15:06:33.500 186 12639.35 123.25 54619.55 88888.00 2015-07-05 15:06:33.625 186 12639.40 123.25 54619.55 88888.00 2015-07-05 15:06:33.750 186 12639.42 123.28 54619.57 88888.00 2015-07-05 15:06:33.875 186 12639.35 123.22 54619.60 88888.00 2015-07-05 15:06:34.000 186 12639.33 123.22 54619.57 88888.00 2015-07-05 15:06:34.125 186 12639.33 123.20 54619.60 88888.00 2015-07-05 15:06:34.250 186 12639.42 123.17 54619.57 88888.00 2015-07-05 15:06:34.375 186 12639.40 123.17 54619.57 88888.00 2015-07-05 15:06:34.500 186 12639.40 123.15 54619.57 88888.00 2015-07-05 15:06:34.625 186 12639.38 123.12 54619.60 88888.00 2015-07-05 15:06:34.750 186 12639.40 123.15 54619.60 88888.00 2015-07-05 15:06:34.875 186 12639.40 123.15 54619.57 88888.00 2015-07-05 15:06:35.000 186 12639.40 123.12 54619.57 88888.00 2015-07-05 15:06:35.125 186 12639.48 123.12 54619.60 88888.00 2015-07-05 15:06:35.250 186 12639.48 123.15 54619.62 88888.00 2015-07-05 15:06:35.375 186 12639.52 123.15 54619.62 88888.00 2015-07-05 15:06:35.500 186 12639.52 123.12 54619.62 88888.00 2015-07-05 15:06:35.625 186 12639.45 123.10 54619.62 88888.00 2015-07-05 15:06:35.750 186 12639.50 123.12 54619.62 88888.00 2015-07-05 15:06:35.875 186 12639.58 123.12 54619.65 88888.00 2015-07-05 15:06:36.000 186 12639.60 123.08 54619.62 88888.00 2015-07-05 15:06:36.125 186 12639.58 123.08 54619.65 88888.00 2015-07-05 15:06:36.250 186 12639.60 123.10 54619.70 88888.00 2015-07-05 15:06:36.375 186 12639.70 123.10 54619.75 88888.00 2015-07-05 15:06:36.500 186 12639.70 123.08 54619.70 88888.00 2015-07-05 15:06:36.625 186 12639.65 123.08 54619.68 88888.00 2015-07-05 15:06:36.750 186 12639.58 123.05 54619.68 88888.00 2015-07-05 15:06:36.875 186 12639.58 123.03 54619.70 88888.00 2015-07-05 15:06:37.000 186 12639.62 123.03 54619.70 88888.00 2015-07-05 15:06:37.125 186 12639.65 123.00 54619.70 88888.00 2015-07-05 15:06:37.250 186 12639.58 123.00 54619.75 88888.00 2015-07-05 15:06:37.375 186 12639.62 122.97 54619.75 88888.00 2015-07-05 15:06:37.500 186 12639.67 122.97 54619.78 88888.00 2015-07-05 15:06:37.625 186 12639.70 123.00 54619.78 88888.00 2015-07-05 15:06:37.750 186 12639.67 122.97 54619.72 88888.00 2015-07-05 15:06:37.875 186 12639.65 122.90 54619.72 88888.00 2015-07-05 15:06:38.000 186 12639.65 122.92 54619.75 88888.00 2015-07-05 15:06:38.125 186 12639.70 123.00 54619.80 88888.00 2015-07-05 15:06:38.250 186 12639.73 122.97 54619.78 88888.00 2015-07-05 15:06:38.375 186 12639.65 122.92 54619.78 88888.00 2015-07-05 15:06:38.500 186 12639.67 122.92 54619.78 88888.00 2015-07-05 15:06:38.625 186 12639.75 122.92 54619.80 88888.00 2015-07-05 15:06:38.750 186 12639.77 122.97 54619.80 88888.00 2015-07-05 15:06:38.875 186 12639.77 122.92 54619.80 88888.00 2015-07-05 15:06:39.000 186 12639.80 122.92 54619.78 88888.00 2015-07-05 15:06:39.125 186 12639.80 122.92 54619.82 88888.00 2015-07-05 15:06:39.250 186 12639.80 122.92 54619.85 88888.00 2015-07-05 15:06:39.375 186 12639.88 122.92 54619.88 88888.00 2015-07-05 15:06:39.500 186 12639.85 122.90 54619.82 88888.00 2015-07-05 15:06:39.625 186 12639.83 122.88 54619.80 88888.00 2015-07-05 15:06:39.750 186 12639.77 122.90 54619.80 88888.00 2015-07-05 15:06:39.875 186 12639.73 122.88 54619.82 88888.00 2015-07-05 15:06:40.000 186 12639.77 122.88 54619.82 88888.00 2015-07-05 15:06:40.125 186 12639.88 122.90 54619.88 88888.00 2015-07-05 15:06:40.250 186 12639.95 122.92 54619.90 88888.00 2015-07-05 15:06:40.375 186 12639.98 122.90 54619.88 88888.00 2015-07-05 15:06:40.500 186 12639.90 122.85 54619.85 88888.00 2015-07-05 15:06:40.625 186 12639.83 122.83 54619.85 88888.00 2015-07-05 15:06:40.750 186 12639.77 122.80 54619.82 88888.00 2015-07-05 15:06:40.875 186 12639.83 122.85 54619.85 88888.00 2015-07-05 15:06:41.000 186 12639.83 122.85 54619.85 88888.00 2015-07-05 15:06:41.125 186 12639.83 122.83 54619.85 88888.00 2015-07-05 15:06:41.250 186 12639.88 122.83 54619.88 88888.00 2015-07-05 15:06:41.375 186 12639.88 122.85 54619.90 88888.00 2015-07-05 15:06:41.500 186 12639.88 122.85 54619.88 88888.00 2015-07-05 15:06:41.625 186 12639.85 122.83 54619.88 88888.00 2015-07-05 15:06:41.750 186 12639.88 122.80 54619.88 88888.00 2015-07-05 15:06:41.875 186 12639.85 122.83 54619.90 88888.00 2015-07-05 15:06:42.000 186 12639.85 122.80 54619.88 88888.00 2015-07-05 15:06:42.125 186 12639.95 122.83 54619.90 88888.00 2015-07-05 15:06:42.250 186 12639.95 122.83 54619.93 88888.00 2015-07-05 15:06:42.375 186 12639.95 122.80 54619.93 88888.00 2015-07-05 15:06:42.500 186 12639.88 122.78 54619.95 88888.00 2015-07-05 15:06:42.625 186 12639.85 122.80 54619.95 88888.00 2015-07-05 15:06:42.750 186 12639.90 122.80 54619.97 88888.00 2015-07-05 15:06:42.875 186 12639.95 122.78 54619.95 88888.00 2015-07-05 15:06:43.000 186 12639.90 122.75 54619.95 88888.00 2015-07-05 15:06:43.125 186 12639.92 122.80 54619.97 88888.00 2015-07-05 15:06:43.250 186 12640.00 122.78 54619.97 88888.00 2015-07-05 15:06:43.375 186 12639.98 122.75 54619.95 88888.00 2015-07-05 15:06:43.500 186 12639.92 122.72 54620.00 88888.00 2015-07-05 15:06:43.625 186 12640.00 122.72 54620.00 88888.00 2015-07-05 15:06:43.750 186 12640.08 122.67 54619.97 88888.00 2015-07-05 15:06:43.875 186 12640.08 122.67 54620.00 88888.00 2015-07-05 15:06:44.000 186 12640.10 122.67 54620.00 88888.00 2015-07-05 15:06:44.125 186 12640.10 122.72 54620.03 88888.00 2015-07-05 15:06:44.250 186 12640.08 122.67 54620.03 88888.00 2015-07-05 15:06:44.375 186 12640.08 122.65 54620.05 88888.00 2015-07-05 15:06:44.500 186 12640.08 122.62 54620.05 88888.00 2015-07-05 15:06:44.625 186 12640.05 122.58 54620.03 88888.00 2015-07-05 15:06:44.750 186 12640.00 122.60 54620.03 88888.00 2015-07-05 15:06:44.875 186 12640.05 122.62 54620.07 88888.00 2015-07-05 15:06:45.000 186 12640.12 122.60 54620.05 88888.00 2015-07-05 15:06:45.125 186 12640.15 122.55 54620.05 88888.00 2015-07-05 15:06:45.250 186 12640.15 122.58 54620.10 88888.00 2015-07-05 15:06:45.375 186 12640.15 122.60 54620.07 88888.00 2015-07-05 15:06:45.500 186 12640.10 122.60 54620.07 88888.00 2015-07-05 15:06:45.625 186 12640.08 122.58 54620.10 88888.00 2015-07-05 15:06:45.750 186 12640.12 122.58 54620.12 88888.00 2015-07-05 15:06:45.875 186 12640.15 122.58 54620.12 88888.00 2015-07-05 15:06:46.000 186 12640.10 122.58 54620.12 88888.00 2015-07-05 15:06:46.125 186 12640.08 122.53 54620.12 88888.00 2015-07-05 15:06:46.250 186 12640.12 122.50 54620.10 88888.00 2015-07-05 15:06:46.375 186 12640.15 122.50 54620.10 88888.00 2015-07-05 15:06:46.500 186 12640.10 122.55 54620.10 88888.00 2015-07-05 15:06:46.625 186 12640.05 122.50 54620.07 88888.00 2015-07-05 15:06:46.750 186 12640.05 122.47 54620.07 88888.00 2015-07-05 15:06:46.875 186 12640.08 122.50 54620.10 88888.00 2015-07-05 15:06:47.000 186 12640.10 122.53 54620.12 88888.00 2015-07-05 15:06:47.125 186 12640.12 122.50 54620.15 88888.00 2015-07-05 15:06:47.250 186 12640.10 122.47 54620.15 88888.00 2015-07-05 15:06:47.375 186 12640.10 122.47 54620.15 88888.00 2015-07-05 15:06:47.500 186 12640.15 122.47 54620.18 88888.00 2015-07-05 15:06:47.625 186 12640.08 122.42 54620.15 88888.00 2015-07-05 15:06:47.750 186 12640.02 122.42 54620.15 88888.00 2015-07-05 15:06:47.875 186 12640.10 122.42 54620.18 88888.00 2015-07-05 15:06:48.000 186 12640.20 122.40 54620.18 88888.00 2015-07-05 15:06:48.125 186 12640.17 122.42 54620.18 88888.00 2015-07-05 15:06:48.250 186 12640.15 122.42 54620.20 88888.00 2015-07-05 15:06:48.375 186 12640.08 122.40 54620.20 88888.00 2015-07-05 15:06:48.500 186 12640.00 122.40 54620.20 88888.00 2015-07-05 15:06:48.625 186 12640.05 122.40 54620.28 88888.00 2015-07-05 15:06:48.750 186 12640.10 122.42 54620.25 88888.00 2015-07-05 15:06:48.875 186 12640.12 122.40 54620.25 88888.00 2015-07-05 15:06:49.000 186 12640.10 122.35 54620.22 88888.00 2015-07-05 15:06:49.125 186 12640.10 122.33 54620.25 88888.00 2015-07-05 15:06:49.250 186 12640.10 122.33 54620.30 88888.00 2015-07-05 15:06:49.375 186 12640.10 122.35 54620.30 88888.00 2015-07-05 15:06:49.500 186 12640.10 122.38 54620.28 88888.00 2015-07-05 15:06:49.625 186 12640.12 122.35 54620.30 88888.00 2015-07-05 15:06:49.750 186 12640.10 122.30 54620.30 88888.00 2015-07-05 15:06:49.875 186 12640.10 122.30 54620.30 88888.00 2015-07-05 15:06:50.000 186 12640.15 122.30 54620.32 88888.00 2015-07-05 15:06:50.125 186 12640.15 122.28 54620.32 88888.00 2015-07-05 15:06:50.250 186 12640.10 122.25 54620.35 88888.00 2015-07-05 15:06:50.375 186 12640.10 122.28 54620.38 88888.00 2015-07-05 15:06:50.500 186 12640.15 122.28 54620.38 88888.00 2015-07-05 15:06:50.625 186 12640.12 122.22 54620.38 88888.00 2015-07-05 15:06:50.750 186 12640.10 122.25 54620.35 88888.00 2015-07-05 15:06:50.875 186 12640.15 122.25 54620.38 88888.00 2015-07-05 15:06:51.000 186 12640.15 122.25 54620.38 88888.00 2015-07-05 15:06:51.125 186 12640.10 122.28 54620.38 88888.00 2015-07-05 15:06:51.250 186 12640.08 122.25 54620.40 88888.00 2015-07-05 15:06:51.375 186 12640.10 122.20 54620.40 88888.00 2015-07-05 15:06:51.500 186 12640.15 122.20 54620.43 88888.00 2015-07-05 15:06:51.625 186 12640.17 122.22 54620.43 88888.00 2015-07-05 15:06:51.750 186 12640.10 122.22 54620.43 88888.00 2015-07-05 15:06:51.875 186 12640.02 122.17 54620.43 88888.00 2015-07-05 15:06:52.000 186 12639.98 122.17 54620.40 88888.00 2015-07-05 15:06:52.125 186 12640.00 122.17 54620.43 88888.00 2015-07-05 15:06:52.250 186 12640.02 122.15 54620.40 88888.00 2015-07-05 15:06:52.375 186 12640.05 122.12 54620.43 88888.00 2015-07-05 15:06:52.500 186 12640.00 122.10 54620.43 88888.00 2015-07-05 15:06:52.625 186 12639.95 122.08 54620.43 88888.00 2015-07-05 15:06:52.750 186 12639.95 122.12 54620.43 88888.00 2015-07-05 15:06:52.875 186 12639.98 122.10 54620.43 88888.00 2015-07-05 15:06:53.000 186 12640.00 122.05 54620.43 88888.00 2015-07-05 15:06:53.125 186 12639.98 122.08 54620.47 88888.00 2015-07-05 15:06:53.250 186 12639.95 122.10 54620.47 88888.00 2015-07-05 15:06:53.375 186 12640.02 122.10 54620.50 88888.00 2015-07-05 15:06:53.500 186 12640.02 122.10 54620.53 88888.00 2015-07-05 15:06:53.625 186 12639.98 122.03 54620.53 88888.00 2015-07-05 15:06:53.750 186 12639.95 122.03 54620.47 88888.00 2015-07-05 15:06:53.875 186 12639.90 122.00 54620.50 88888.00 2015-07-05 15:06:54.000 186 12639.88 121.97 54620.50 88888.00 2015-07-05 15:06:54.125 186 12639.92 121.97 54620.50 88888.00 2015-07-05 15:06:54.250 186 12639.95 121.97 54620.55 88888.00 2015-07-05 15:06:54.375 186 12640.00 122.03 54620.57 88888.00 2015-07-05 15:06:54.500 186 12639.98 122.00 54620.57 88888.00 2015-07-05 15:06:54.625 186 12639.92 121.97 54620.57 88888.00 2015-07-05 15:06:54.750 186 12639.92 121.97 54620.57 88888.00 2015-07-05 15:06:54.875 186 12639.98 121.97 54620.57 88888.00 2015-07-05 15:06:55.000 186 12639.92 121.90 54620.55 88888.00 2015-07-05 15:06:55.125 186 12639.85 121.85 54620.55 88888.00 2015-07-05 15:06:55.250 186 12639.83 121.88 54620.60 88888.00 2015-07-05 15:06:55.375 186 12639.88 121.88 54620.57 88888.00 2015-07-05 15:06:55.500 186 12639.85 121.85 54620.57 88888.00 2015-07-05 15:06:55.625 186 12639.88 121.85 54620.62 88888.00 2015-07-05 15:06:55.750 186 12639.90 121.88 54620.62 88888.00 2015-07-05 15:06:55.875 186 12639.88 121.83 54620.62 88888.00 2015-07-05 15:06:56.000 186 12639.88 121.85 54620.62 88888.00 2015-07-05 15:06:56.125 186 12639.90 121.85 54620.62 88888.00 2015-07-05 15:06:56.250 186 12639.92 121.85 54620.62 88888.00 2015-07-05 15:06:56.375 186 12639.92 121.85 54620.62 88888.00 2015-07-05 15:06:56.500 186 12639.92 121.85 54620.60 88888.00 2015-07-05 15:06:56.625 186 12639.83 121.85 54620.62 88888.00 2015-07-05 15:06:56.750 186 12639.80 121.85 54620.65 88888.00 2015-07-05 15:06:56.875 186 12639.88 121.83 54620.68 88888.00 2015-07-05 15:06:57.000 186 12640.00 121.80 54620.68 88888.00 2015-07-05 15:06:57.125 186 12639.98 121.78 54620.70 88888.00 2015-07-05 15:06:57.250 186 12639.90 121.78 54620.68 88888.00 2015-07-05 15:06:57.375 186 12639.90 121.78 54620.70 88888.00 2015-07-05 15:06:57.500 186 12639.85 121.75 54620.75 88888.00 2015-07-05 15:06:57.625 186 12639.83 121.75 54620.75 88888.00 2015-07-05 15:06:57.750 186 12639.85 121.75 54620.72 88888.00 2015-07-05 15:06:57.875 186 12639.80 121.75 54620.72 88888.00 2015-07-05 15:06:58.000 186 12639.83 121.75 54620.72 88888.00 2015-07-05 15:06:58.125 186 12639.85 121.78 54620.75 88888.00 2015-07-05 15:06:58.250 186 12639.83 121.75 54620.72 88888.00 2015-07-05 15:06:58.375 186 12639.88 121.75 54620.72 88888.00 2015-07-05 15:06:58.500 186 12639.88 121.75 54620.72 88888.00 2015-07-05 15:06:58.625 186 12639.85 121.75 54620.75 88888.00 2015-07-05 15:06:58.750 186 12639.83 121.72 54620.75 88888.00 2015-07-05 15:06:58.875 186 12639.77 121.67 54620.70 88888.00 2015-07-05 15:06:59.000 186 12639.75 121.67 54620.70 88888.00 2015-07-05 15:06:59.125 186 12639.80 121.67 54620.75 88888.00 2015-07-05 15:06:59.250 186 12639.83 121.67 54620.75 88888.00 2015-07-05 15:06:59.375 186 12639.77 121.65 54620.70 88888.00 2015-07-05 15:06:59.500 186 12639.75 121.67 54620.72 88888.00 2015-07-05 15:06:59.625 186 12639.80 121.67 54620.78 88888.00 2015-07-05 15:06:59.750 186 12639.83 121.67 54620.78 88888.00 2015-07-05 15:06:59.875 186 12639.85 121.67 54620.80 88888.00 2015-07-05 15:07:00.000 186 12639.85 121.65 54620.80 88888.00 2015-07-05 15:07:00.125 186 12639.83 121.65 54620.82 88888.00 2015-07-05 15:07:00.250 186 12639.83 121.65 54620.82 88888.00 2015-07-05 15:07:00.375 186 12639.85 121.65 54620.82 88888.00 2015-07-05 15:07:00.500 186 12639.80 121.65 54620.82 88888.00 2015-07-05 15:07:00.625 186 12639.73 121.65 54620.85 88888.00 2015-07-05 15:07:00.750 186 12639.73 121.65 54620.85 88888.00 2015-07-05 15:07:00.875 186 12639.80 121.60 54620.90 88888.00 2015-07-05 15:07:01.000 186 12639.83 121.60 54620.88 88888.00 2015-07-05 15:07:01.125 186 12639.83 121.60 54620.85 88888.00 2015-07-05 15:07:01.250 186 12639.75 121.58 54620.85 88888.00 2015-07-05 15:07:01.375 186 12639.70 121.60 54620.90 88888.00 2015-07-05 15:07:01.500 186 12639.73 121.60 54620.88 88888.00 2015-07-05 15:07:01.625 186 12639.77 121.58 54620.88 88888.00 2015-07-05 15:07:01.750 186 12639.70 121.60 54620.88 88888.00 2015-07-05 15:07:01.875 186 12639.73 121.58 54620.88 88888.00 2015-07-05 15:07:02.000 186 12639.73 121.55 54620.88 88888.00 2015-07-05 15:07:02.125 186 12639.73 121.58 54620.88 88888.00 2015-07-05 15:07:02.250 186 12639.73 121.55 54620.90 88888.00 2015-07-05 15:07:02.375 186 12639.67 121.50 54620.90 88888.00 2015-07-05 15:07:02.500 186 12639.65 121.53 54620.90 88888.00 2015-07-05 15:07:02.625 186 12639.67 121.55 54620.93 88888.00 2015-07-05 15:07:02.750 186 12639.65 121.55 54620.90 88888.00 2015-07-05 15:07:02.875 186 12639.62 121.50 54620.90 88888.00 2015-07-05 15:07:03.000 186 12639.55 121.47 54620.88 88888.00 2015-07-05 15:07:03.125 186 12639.60 121.50 54620.93 88888.00 2015-07-05 15:07:03.250 186 12639.60 121.53 54620.95 88888.00 2015-07-05 15:07:03.375 186 12639.60 121.50 54620.95 88888.00 2015-07-05 15:07:03.500 186 12639.58 121.50 54620.93 88888.00 2015-07-05 15:07:03.625 186 12639.50 121.45 54620.90 88888.00 2015-07-05 15:07:03.750 186 12639.48 121.40 54620.88 88888.00 2015-07-05 15:07:03.875 186 12639.38 121.40 54620.90 88888.00 2015-07-05 15:07:04.000 186 12639.48 121.47 54620.90 88888.00 2015-07-05 15:07:04.125 186 12639.60 121.47 54620.95 88888.00 2015-07-05 15:07:04.250 186 12639.52 121.42 54620.93 88888.00 2015-07-05 15:07:04.375 186 12639.52 121.42 54620.93 88888.00 2015-07-05 15:07:04.500 186 12639.60 121.42 54620.93 88888.00 2015-07-05 15:07:04.625 186 12639.55 121.45 54620.93 88888.00 2015-07-05 15:07:04.750 186 12639.50 121.42 54620.95 88888.00 2015-07-05 15:07:04.875 186 12639.48 121.42 54620.93 88888.00 2015-07-05 15:07:05.000 186 12639.50 121.40 54620.93 88888.00 2015-07-05 15:07:05.125 186 12639.55 121.40 54620.95 88888.00 2015-07-05 15:07:05.250 186 12639.48 121.35 54620.97 88888.00 2015-07-05 15:07:05.375 186 12639.48 121.38 54621.00 88888.00 2015-07-05 15:07:05.500 186 12639.48 121.38 54621.00 88888.00 2015-07-05 15:07:05.625 186 12639.45 121.35 54620.97 88888.00 2015-07-05 15:07:05.750 186 12639.45 121.33 54620.97 88888.00 2015-07-05 15:07:05.875 186 12639.48 121.33 54620.97 88888.00 2015-07-05 15:07:06.000 186 12639.50 121.30 54620.97 88888.00 2015-07-05 15:07:06.125 186 12639.48 121.30 54621.00 88888.00 2015-07-05 15:07:06.250 186 12639.45 121.33 54621.00 88888.00 2015-07-05 15:07:06.375 186 12639.45 121.35 54621.00 88888.00 2015-07-05 15:07:06.500 186 12639.38 121.33 54621.00 88888.00 2015-07-05 15:07:06.625 186 12639.35 121.33 54621.03 88888.00 2015-07-05 15:07:06.750 186 12639.38 121.30 54621.03 88888.00 2015-07-05 15:07:06.875 186 12639.45 121.35 54621.05 88888.00 2015-07-05 15:07:07.000 186 12639.50 121.35 54621.07 88888.00 2015-07-05 15:07:07.125 186 12639.48 121.35 54621.05 88888.00 2015-07-05 15:07:07.250 186 12639.38 121.25 54621.05 88888.00 2015-07-05 15:07:07.375 186 12639.38 121.25 54621.03 88888.00 2015-07-05 15:07:07.500 186 12639.40 121.28 54621.05 88888.00 2015-07-05 15:07:07.625 186 12639.42 121.30 54621.07 88888.00 2015-07-05 15:07:07.750 186 12639.40 121.28 54621.07 88888.00 2015-07-05 15:07:07.875 186 12639.35 121.28 54621.07 88888.00 2015-07-05 15:07:08.000 186 12639.38 121.28 54621.07 88888.00 2015-07-05 15:07:08.125 186 12639.35 121.30 54621.12 88888.00 2015-07-05 15:07:08.250 186 12639.30 121.25 54621.12 88888.00 2015-07-05 15:07:08.375 186 12639.38 121.30 54621.12 88888.00 2015-07-05 15:07:08.500 186 12639.38 121.28 54621.12 88888.00 2015-07-05 15:07:08.625 186 12639.30 121.22 54621.10 88888.00 2015-07-05 15:07:08.750 186 12639.27 121.22 54621.10 88888.00 2015-07-05 15:07:08.875 186 12639.25 121.20 54621.10 88888.00 2015-07-05 15:07:09.000 186 12639.33 121.22 54621.10 88888.00 2015-07-05 15:07:09.125 186 12639.33 121.22 54621.10 88888.00 2015-07-05 15:07:09.250 186 12639.30 121.17 54621.07 88888.00 2015-07-05 15:07:09.375 186 12639.30 121.17 54621.12 88888.00 2015-07-05 15:07:09.500 186 12639.33 121.20 54621.15 88888.00 2015-07-05 15:07:09.625 186 12639.35 121.20 54621.15 88888.00 2015-07-05 15:07:09.750 186 12639.33 121.20 54621.15 88888.00 2015-07-05 15:07:09.875 186 12639.35 121.15 54621.15 88888.00 2015-07-05 15:07:10.000 186 12639.35 121.10 54621.12 88888.00 2015-07-05 15:07:10.125 186 12639.25 121.10 54621.15 88888.00 2015-07-05 15:07:10.250 186 12639.12 121.08 54621.15 88888.00 2015-07-05 15:07:10.375 186 12639.12 121.12 54621.12 88888.00 2015-07-05 15:07:10.500 186 12639.23 121.12 54621.15 88888.00 2015-07-05 15:07:10.625 186 12639.23 121.10 54621.12 88888.00 2015-07-05 15:07:10.750 186 12639.17 121.08 54621.15 88888.00 2015-07-05 15:07:10.875 186 12639.12 121.10 54621.18 88888.00 2015-07-05 15:07:11.000 186 12639.10 121.08 54621.15 88888.00 2015-07-05 15:07:11.125 186 12639.15 121.05 54621.15 88888.00 2015-07-05 15:07:11.250 186 12639.15 121.00 54621.12 88888.00 2015-07-05 15:07:11.375 186 12639.20 121.03 54621.15 88888.00 2015-07-05 15:07:11.500 186 12639.25 121.05 54621.15 88888.00 2015-07-05 15:07:11.625 186 12639.25 121.03 54621.15 88888.00 2015-07-05 15:07:11.750 186 12639.23 121.05 54621.18 88888.00 2015-07-05 15:07:11.875 186 12639.25 121.08 54621.20 88888.00 2015-07-05 15:07:12.000 186 12639.25 121.05 54621.18 88888.00 2015-07-05 15:07:12.125 186 12639.20 121.00 54621.18 88888.00 2015-07-05 15:07:12.250 186 12639.27 121.03 54621.20 88888.00 2015-07-05 15:07:12.375 186 12639.27 121.05 54621.20 88888.00 2015-07-05 15:07:12.500 186 12639.27 121.03 54621.22 88888.00 2015-07-05 15:07:12.625 186 12639.27 121.08 54621.25 88888.00 2015-07-05 15:07:12.750 186 12639.23 121.00 54621.22 88888.00 2015-07-05 15:07:12.875 186 12639.15 120.97 54621.18 88888.00 2015-07-05 15:07:13.000 186 12639.10 120.92 54621.18 88888.00 2015-07-05 15:07:13.125 186 12639.08 120.95 54621.20 88888.00 2015-07-05 15:07:13.250 186 12639.08 120.97 54621.22 88888.00 2015-07-05 15:07:13.375 186 12639.15 120.95 54621.22 88888.00 2015-07-05 15:07:13.500 186 12639.23 120.97 54621.22 88888.00 2015-07-05 15:07:13.625 186 12639.25 120.97 54621.22 88888.00 2015-07-05 15:07:13.750 186 12639.17 120.97 54621.25 88888.00 2015-07-05 15:07:13.875 186 12639.12 120.97 54621.25 88888.00 2015-07-05 15:07:14.000 186 12639.12 120.92 54621.22 88888.00 2015-07-05 15:07:14.125 186 12639.12 120.92 54621.25 88888.00 2015-07-05 15:07:14.250 186 12639.20 120.92 54621.25 88888.00 2015-07-05 15:07:14.375 186 12639.20 120.90 54621.25 88888.00 2015-07-05 15:07:14.500 186 12639.17 120.90 54621.25 88888.00 2015-07-05 15:07:14.625 186 12639.17 120.90 54621.28 88888.00 2015-07-05 15:07:14.750 186 12639.17 120.90 54621.28 88888.00 2015-07-05 15:07:14.875 186 12639.17 120.88 54621.28 88888.00 2015-07-05 15:07:15.000 186 12639.10 120.83 54621.25 88888.00 2015-07-05 15:07:15.125 186 12639.12 120.83 54621.25 88888.00 2015-07-05 15:07:15.250 186 12639.17 120.83 54621.28 88888.00 2015-07-05 15:07:15.375 186 12639.25 120.88 54621.30 88888.00 2015-07-05 15:07:15.500 186 12639.20 120.88 54621.32 88888.00 2015-07-05 15:07:15.625 186 12639.17 120.85 54621.32 88888.00 2015-07-05 15:07:15.750 186 12639.15 120.83 54621.30 88888.00 2015-07-05 15:07:15.875 186 12639.15 120.83 54621.30 88888.00 2015-07-05 15:07:16.000 186 12639.15 120.83 54621.25 88888.00 2015-07-05 15:07:16.125 186 12639.20 120.80 54621.28 88888.00 2015-07-05 15:07:16.250 186 12639.12 120.72 54621.30 88888.00 2015-07-05 15:07:16.375 186 12639.12 120.75 54621.28 88888.00 2015-07-05 15:07:16.500 186 12639.15 120.78 54621.28 88888.00 2015-07-05 15:07:16.625 186 12639.12 120.78 54621.25 88888.00 2015-07-05 15:07:16.750 186 12639.12 120.75 54621.28 88888.00 2015-07-05 15:07:16.875 186 12639.15 120.75 54621.30 88888.00 2015-07-05 15:07:17.000 186 12639.20 120.75 54621.28 88888.00 2015-07-05 15:07:17.125 186 12639.17 120.78 54621.28 88888.00 2015-07-05 15:07:17.250 186 12639.10 120.75 54621.30 88888.00 2015-07-05 15:07:17.375 186 12639.08 120.72 54621.30 88888.00 2015-07-05 15:07:17.500 186 12639.12 120.72 54621.32 88888.00 2015-07-05 15:07:17.625 186 12639.17 120.72 54621.30 88888.00 2015-07-05 15:07:17.750 186 12639.20 120.72 54621.30 88888.00 2015-07-05 15:07:17.875 186 12639.20 120.72 54621.35 88888.00 2015-07-05 15:07:18.000 186 12639.17 120.70 54621.35 88888.00 2015-07-05 15:07:18.125 186 12639.12 120.67 54621.32 88888.00 2015-07-05 15:07:18.250 186 12639.10 120.67 54621.28 88888.00 2015-07-05 15:07:18.375 186 12639.10 120.67 54621.30 88888.00 2015-07-05 15:07:18.500 186 12639.05 120.67 54621.30 88888.00 2015-07-05 15:07:18.625 186 12639.12 120.62 54621.28 88888.00 2015-07-05 15:07:18.750 186 12639.15 120.60 54621.28 88888.00 2015-07-05 15:07:18.875 186 12639.15 120.62 54621.32 88888.00 2015-07-05 15:07:19.000 186 12639.15 120.62 54621.32 88888.00 2015-07-05 15:07:19.125 186 12639.10 120.62 54621.32 88888.00 2015-07-05 15:07:19.250 186 12639.08 120.62 54621.32 88888.00 2015-07-05 15:07:19.375 186 12639.15 120.65 54621.35 88888.00 2015-07-05 15:07:19.500 186 12639.15 120.62 54621.32 88888.00 2015-07-05 15:07:19.625 186 12639.12 120.58 54621.32 88888.00 2015-07-05 15:07:19.750 186 12639.10 120.58 54621.32 88888.00 2015-07-05 15:07:19.875 186 12639.10 120.55 54621.35 88888.00 2015-07-05 15:07:20.000 186 12639.15 120.58 54621.35 88888.00 2015-07-05 15:07:20.125 186 12639.12 120.58 54621.38 88888.00 2015-07-05 15:07:20.250 186 12639.10 120.58 54621.38 88888.00 2015-07-05 15:07:20.375 186 12639.15 120.60 54621.40 88888.00 2015-07-05 15:07:20.500 186 12639.17 120.60 54621.35 88888.00 2015-07-05 15:07:20.625 186 12639.15 120.55 54621.35 88888.00 2015-07-05 15:07:20.750 186 12639.17 120.55 54621.35 88888.00 2015-07-05 15:07:20.875 186 12639.17 120.55 54621.38 88888.00 2015-07-05 15:07:21.000 186 12639.17 120.55 54621.38 88888.00 2015-07-05 15:07:21.125 186 12639.15 120.50 54621.35 88888.00 2015-07-05 15:07:21.250 186 12639.08 120.47 54621.35 88888.00 2015-07-05 15:07:21.375 186 12639.08 120.45 54621.35 88888.00 2015-07-05 15:07:21.500 186 12639.12 120.50 54621.38 88888.00 2015-07-05 15:07:21.625 186 12639.17 120.47 54621.40 88888.00 2015-07-05 15:07:21.750 186 12639.25 120.50 54621.40 88888.00 2015-07-05 15:07:21.875 186 12639.25 120.50 54621.38 88888.00 2015-07-05 15:07:22.000 186 12639.23 120.47 54621.35 88888.00 2015-07-05 15:07:22.125 186 12639.17 120.42 54621.38 88888.00 2015-07-05 15:07:22.250 186 12639.10 120.40 54621.38 88888.00 2015-07-05 15:07:22.375 186 12639.15 120.38 54621.35 88888.00 2015-07-05 15:07:22.500 186 12639.20 120.38 54621.32 88888.00 2015-07-05 15:07:22.625 186 12639.20 120.40 54621.35 88888.00 2015-07-05 15:07:22.750 186 12639.10 120.38 54621.32 88888.00 2015-07-05 15:07:22.875 186 12639.10 120.38 54621.32 88888.00 2015-07-05 15:07:23.000 186 12639.17 120.38 54621.32 88888.00 2015-07-05 15:07:23.125 186 12639.20 120.35 54621.35 88888.00 2015-07-05 15:07:23.250 186 12639.15 120.35 54621.38 88888.00 2015-07-05 15:07:23.375 186 12639.20 120.38 54621.38 88888.00 2015-07-05 15:07:23.500 186 12639.20 120.40 54621.38 88888.00 2015-07-05 15:07:23.625 186 12639.17 120.35 54621.35 88888.00 2015-07-05 15:07:23.750 186 12639.12 120.35 54621.38 88888.00 2015-07-05 15:07:23.875 186 12639.12 120.35 54621.40 88888.00 2015-07-05 15:07:24.000 186 12639.15 120.35 54621.40 88888.00 2015-07-05 15:07:24.125 186 12639.17 120.35 54621.40 88888.00 2015-07-05 15:07:24.250 186 12639.12 120.35 54621.40 88888.00 2015-07-05 15:07:24.375 186 12639.12 120.35 54621.43 88888.00 2015-07-05 15:07:24.500 186 12639.12 120.33 54621.40 88888.00 2015-07-05 15:07:24.625 186 12639.10 120.30 54621.38 88888.00 2015-07-05 15:07:24.750 186 12639.15 120.30 54621.38 88888.00 2015-07-05 15:07:24.875 186 12639.15 120.30 54621.40 88888.00 2015-07-05 15:07:25.000 186 12639.12 120.28 54621.45 88888.00 2015-07-05 15:07:25.125 186 12639.15 120.28 54621.45 88888.00 2015-07-05 15:07:25.250 186 12639.08 120.25 54621.43 88888.00 2015-07-05 15:07:25.375 186 12639.08 120.20 54621.45 88888.00 2015-07-05 15:07:25.500 186 12639.05 120.20 54621.45 88888.00 2015-07-05 15:07:25.625 186 12639.10 120.22 54621.45 88888.00 2015-07-05 15:07:25.750 186 12639.15 120.20 54621.45 88888.00 2015-07-05 15:07:25.875 186 12639.12 120.20 54621.45 88888.00 2015-07-05 15:07:26.000 186 12639.12 120.17 54621.40 88888.00 2015-07-05 15:07:26.125 186 12639.17 120.17 54621.43 88888.00 2015-07-05 15:07:26.250 186 12639.15 120.12 54621.43 88888.00 2015-07-05 15:07:26.375 186 12639.17 120.15 54621.45 88888.00 2015-07-05 15:07:26.500 186 12639.20 120.17 54621.43 88888.00 2015-07-05 15:07:26.625 186 12639.17 120.15 54621.40 88888.00 2015-07-05 15:07:26.750 186 12639.15 120.15 54621.43 88888.00 2015-07-05 15:07:26.875 186 12639.17 120.12 54621.43 88888.00 2015-07-05 15:07:27.000 186 12639.23 120.15 54621.43 88888.00 2015-07-05 15:07:27.125 186 12639.25 120.17 54621.43 88888.00 2015-07-05 15:07:27.250 186 12639.15 120.12 54621.43 88888.00 2015-07-05 15:07:27.375 186 12639.15 120.10 54621.40 88888.00 2015-07-05 15:07:27.500 186 12639.20 120.10 54621.40 88888.00 2015-07-05 15:07:27.625 186 12639.17 120.12 54621.43 88888.00 2015-07-05 15:07:27.750 186 12639.17 120.15 54621.43 88888.00 2015-07-05 15:07:27.875 186 12639.23 120.10 54621.45 88888.00 2015-07-05 15:07:28.000 186 12639.23 120.08 54621.40 88888.00 2015-07-05 15:07:28.125 186 12639.20 120.05 54621.43 88888.00 2015-07-05 15:07:28.250 186 12639.17 120.08 54621.43 88888.00 2015-07-05 15:07:28.375 186 12639.17 120.05 54621.38 88888.00 2015-07-05 15:07:28.500 186 12639.17 120.03 54621.35 88888.00 2015-07-05 15:07:28.625 186 12639.20 120.00 54621.35 88888.00 2015-07-05 15:07:28.750 186 12639.20 120.00 54621.35 88888.00 2015-07-05 15:07:28.875 186 12639.20 120.03 54621.35 88888.00 2015-07-05 15:07:29.000 186 12639.17 120.03 54621.35 88888.00 2015-07-05 15:07:29.125 186 12639.15 120.00 54621.40 88888.00 2015-07-05 15:07:29.250 186 12639.10 120.00 54621.43 88888.00 2015-07-05 15:07:29.375 186 12639.12 120.03 54621.43 88888.00 2015-07-05 15:07:29.500 186 12639.10 120.00 54621.40 88888.00 2015-07-05 15:07:29.625 186 12639.10 120.00 54621.40 88888.00 2015-07-05 15:07:29.750 186 12639.17 120.03 54621.40 88888.00 2015-07-05 15:07:29.875 186 12639.17 120.00 54621.38 88888.00 2015-07-05 15:07:30.000 186 12639.17 119.97 54621.40 88888.00 2015-07-05 15:07:30.125 186 12639.17 119.97 54621.40 88888.00 2015-07-05 15:07:30.250 186 12639.12 119.97 54621.40 88888.00 2015-07-05 15:07:30.375 186 12639.20 120.00 54621.43 88888.00 2015-07-05 15:07:30.500 186 12639.20 120.03 54621.43 88888.00 2015-07-05 15:07:30.625 186 12639.12 120.00 54621.43 88888.00 2015-07-05 15:07:30.750 186 12639.12 120.00 54621.43 88888.00 2015-07-05 15:07:30.875 186 12639.12 119.97 54621.43 88888.00 2015-07-05 15:07:31.000 186 12639.15 119.97 54621.43 88888.00 2015-07-05 15:07:31.125 186 12639.17 120.03 54621.43 88888.00 2015-07-05 15:07:31.250 186 12639.23 120.00 54621.45 88888.00 2015-07-05 15:07:31.375 186 12639.23 119.97 54621.45 88888.00 2015-07-05 15:07:31.500 186 12639.20 119.95 54621.45 88888.00 2015-07-05 15:07:31.625 186 12639.15 119.92 54621.47 88888.00 2015-07-05 15:07:31.750 186 12639.12 119.95 54621.45 88888.00 2015-07-05 15:07:31.875 186 12639.15 119.95 54621.43 88888.00 2015-07-05 15:07:32.000 186 12639.17 119.95 54621.43 88888.00 2015-07-05 15:07:32.125 186 12639.17 119.95 54621.45 88888.00 2015-07-05 15:07:32.250 186 12639.20 119.95 54621.45 88888.00 2015-07-05 15:07:32.375 186 12639.25 119.92 54621.43 88888.00 2015-07-05 15:07:32.500 186 12639.20 119.90 54621.45 88888.00 2015-07-05 15:07:32.625 186 12639.17 119.92 54621.50 88888.00 2015-07-05 15:07:32.750 186 12639.17 119.92 54621.47 88888.00 2015-07-05 15:07:32.875 186 12639.15 119.92 54621.47 88888.00 2015-07-05 15:07:33.000 186 12639.17 119.92 54621.45 88888.00 2015-07-05 15:07:33.125 186 12639.23 119.92 54621.45 88888.00 2015-07-05 15:07:33.250 186 12639.20 119.95 54621.47 88888.00 2015-07-05 15:07:33.375 186 12639.25 119.97 54621.47 88888.00 2015-07-05 15:07:33.500 186 12639.25 119.92 54621.45 88888.00 2015-07-05 15:07:33.625 186 12639.20 119.90 54621.40 88888.00 2015-07-05 15:07:33.750 186 12639.17 119.90 54621.40 88888.00 2015-07-05 15:07:33.875 186 12639.17 119.92 54621.40 88888.00 2015-07-05 15:07:34.000 186 12639.15 119.90 54621.40 88888.00 2015-07-05 15:07:34.125 186 12639.17 119.88 54621.40 88888.00 2015-07-05 15:07:34.250 186 12639.20 119.88 54621.40 88888.00 2015-07-05 15:07:34.375 186 12639.27 119.88 54621.38 88888.00 2015-07-05 15:07:34.500 186 12639.25 119.88 54621.40 88888.00 2015-07-05 15:07:34.625 186 12639.23 119.85 54621.38 88888.00 2015-07-05 15:07:34.750 186 12639.20 119.80 54621.35 88888.00 2015-07-05 15:07:34.875 186 12639.20 119.83 54621.35 88888.00 2015-07-05 15:07:35.000 186 12639.23 119.83 54621.32 88888.00 2015-07-05 15:07:35.125 186 12639.25 119.83 54621.38 88888.00 2015-07-05 15:07:35.250 186 12639.20 119.80 54621.35 88888.00 2015-07-05 15:07:35.375 186 12639.17 119.75 54621.32 88888.00 2015-07-05 15:07:35.500 186 12639.17 119.78 54621.35 88888.00 2015-07-05 15:07:35.625 186 12639.25 119.83 54621.38 88888.00 2015-07-05 15:07:35.750 186 12639.25 119.83 54621.43 88888.00 2015-07-05 15:07:35.875 186 12639.23 119.85 54621.40 88888.00 2015-07-05 15:07:36.000 186 12639.23 119.85 54621.35 88888.00 2015-07-05 15:07:36.125 186 12639.25 119.85 54621.38 88888.00 2015-07-05 15:07:36.250 186 12639.30 119.88 54621.43 88888.00 2015-07-05 15:07:36.375 186 12639.27 119.85 54621.38 88888.00 2015-07-05 15:07:36.500 186 12639.20 119.85 54621.40 88888.00 2015-07-05 15:07:36.625 186 12639.20 119.88 54621.40 88888.00 2015-07-05 15:07:36.750 186 12639.23 119.85 54621.43 88888.00 2015-07-05 15:07:36.875 186 12639.27 119.85 54621.40 88888.00 2015-07-05 15:07:37.000 186 12639.33 119.85 54621.40 88888.00 2015-07-05 15:07:37.125 186 12639.27 119.88 54621.40 88888.00 2015-07-05 15:07:37.250 186 12639.23 119.88 54621.45 88888.00 2015-07-05 15:07:37.375 186 12639.30 119.90 54621.45 88888.00 2015-07-05 15:07:37.500 186 12639.27 119.88 54621.43 88888.00 2015-07-05 15:07:37.625 186 12639.23 119.85 54621.43 88888.00 2015-07-05 15:07:37.750 186 12639.23 119.85 54621.43 88888.00 2015-07-05 15:07:37.875 186 12639.27 119.90 54621.47 88888.00 2015-07-05 15:07:38.000 186 12639.30 119.88 54621.43 88888.00 2015-07-05 15:07:38.125 186 12639.30 119.85 54621.45 88888.00 2015-07-05 15:07:38.250 186 12639.27 119.88 54621.47 88888.00 2015-07-05 15:07:38.375 186 12639.33 119.88 54621.45 88888.00 2015-07-05 15:07:38.500 186 12639.35 119.85 54621.43 88888.00 2015-07-05 15:07:38.625 186 12639.33 119.83 54621.43 88888.00 2015-07-05 15:07:38.750 186 12639.30 119.80 54621.38 88888.00 2015-07-05 15:07:38.875 186 12639.27 119.80 54621.38 88888.00 2015-07-05 15:07:39.000 186 12639.27 119.83 54621.38 88888.00 2015-07-05 15:07:39.125 186 12639.27 119.83 54621.40 88888.00 2015-07-05 15:07:39.250 186 12639.23 119.80 54621.38 88888.00 2015-07-05 15:07:39.375 186 12639.25 119.83 54621.40 88888.00 2015-07-05 15:07:39.500 186 12639.27 119.85 54621.40 88888.00 2015-07-05 15:07:39.625 186 12639.35 119.85 54621.40 88888.00 2015-07-05 15:07:39.750 186 12639.35 119.83 54621.40 88888.00 2015-07-05 15:07:39.875 186 12639.30 119.75 54621.38 88888.00 2015-07-05 15:07:40.000 186 12639.27 119.78 54621.35 88888.00 2015-07-05 15:07:40.125 186 12639.27 119.80 54621.38 88888.00 2015-07-05 15:07:40.250 186 12639.25 119.80 54621.35 88888.00 2015-07-05 15:07:40.375 186 12639.23 119.80 54621.32 88888.00 2015-07-05 15:07:40.500 186 12639.23 119.80 54621.35 88888.00 2015-07-05 15:07:40.625 186 12639.27 119.83 54621.40 88888.00 2015-07-05 15:07:40.750 186 12639.27 119.83 54621.40 88888.00 2015-07-05 15:07:40.875 186 12639.27 119.83 54621.40 88888.00 2015-07-05 15:07:41.000 186 12639.27 119.85 54621.40 88888.00 2015-07-05 15:07:41.125 186 12639.30 119.88 54621.38 88888.00 2015-07-05 15:07:41.250 186 12639.20 119.83 54621.38 88888.00 2015-07-05 15:07:41.375 186 12639.20 119.83 54621.40 88888.00 2015-07-05 15:07:41.500 186 12639.23 119.80 54621.40 88888.00 2015-07-05 15:07:41.625 186 12639.30 119.80 54621.40 88888.00 2015-07-05 15:07:41.750 186 12639.33 119.83 54621.38 88888.00 2015-07-05 15:07:41.875 186 12639.35 119.83 54621.38 88888.00 2015-07-05 15:07:42.000 186 12639.30 119.83 54621.35 88888.00 2015-07-05 15:07:42.125 186 12639.30 119.80 54621.38 88888.00 2015-07-05 15:07:42.250 186 12639.35 119.85 54621.43 88888.00 2015-07-05 15:07:42.375 186 12639.40 119.85 54621.45 88888.00 2015-07-05 15:07:42.500 186 12639.38 119.85 54621.45 88888.00 2015-07-05 15:07:42.625 186 12639.30 119.83 54621.45 88888.00 2015-07-05 15:07:42.750 186 12639.30 119.88 54621.45 88888.00 2015-07-05 15:07:42.875 186 12639.35 119.85 54621.45 88888.00 2015-07-05 15:07:43.000 186 12639.38 119.85 54621.43 88888.00 2015-07-05 15:07:43.125 186 12639.38 119.88 54621.45 88888.00 2015-07-05 15:07:43.250 186 12639.30 119.85 54621.40 88888.00 2015-07-05 15:07:43.375 186 12639.35 119.83 54621.43 88888.00 2015-07-05 15:07:43.500 186 12639.38 119.88 54621.43 88888.00 2015-07-05 15:07:43.625 186 12639.38 119.88 54621.43 88888.00 2015-07-05 15:07:43.750 186 12639.33 119.88 54621.43 88888.00 2015-07-05 15:07:43.875 186 12639.30 119.88 54621.45 88888.00 2015-07-05 15:07:44.000 186 12639.30 119.90 54621.45 88888.00 2015-07-05 15:07:44.125 186 12639.30 119.88 54621.43 88888.00 2015-07-05 15:07:44.250 186 12639.35 119.88 54621.45 88888.00 2015-07-05 15:07:44.375 186 12639.42 119.88 54621.47 88888.00 2015-07-05 15:07:44.500 186 12639.42 119.88 54621.47 88888.00 2015-07-05 15:07:44.625 186 12639.42 119.92 54621.47 88888.00 2015-07-05 15:07:44.750 186 12639.38 119.90 54621.45 88888.00 2015-07-05 15:07:44.875 186 12639.35 119.85 54621.43 88888.00 2015-07-05 15:07:45.000 186 12639.35 119.88 54621.40 88888.00 2015-07-05 15:07:45.125 186 12639.35 119.88 54621.40 88888.00 2015-07-05 15:07:45.250 186 12639.38 119.85 54621.45 88888.00 2015-07-05 15:07:45.375 186 12639.42 119.85 54621.45 88888.00 2015-07-05 15:07:45.500 186 12639.42 119.85 54621.47 88888.00 2015-07-05 15:07:45.625 186 12639.42 119.85 54621.45 88888.00 2015-07-05 15:07:45.750 186 12639.40 119.85 54621.45 88888.00 2015-07-05 15:07:45.875 186 12639.35 119.85 54621.45 88888.00 2015-07-05 15:07:46.000 186 12639.35 119.85 54621.43 88888.00 2015-07-05 15:07:46.125 186 12639.33 119.83 54621.43 88888.00 2015-07-05 15:07:46.250 186 12639.25 119.83 54621.45 88888.00 2015-07-05 15:07:46.375 186 12639.23 119.88 54621.45 88888.00 2015-07-05 15:07:46.500 186 12639.27 119.85 54621.43 88888.00 2015-07-05 15:07:46.625 186 12639.27 119.85 54621.43 88888.00 2015-07-05 15:07:46.750 186 12639.25 119.80 54621.43 88888.00 2015-07-05 15:07:46.875 186 12639.25 119.83 54621.43 88888.00 2015-07-05 15:07:47.000 186 12639.27 119.83 54621.40 88888.00 2015-07-05 15:07:47.125 186 12639.30 119.83 54621.43 88888.00 2015-07-05 15:07:47.250 186 12639.27 119.83 54621.47 88888.00 2015-07-05 15:07:47.375 186 12639.35 119.83 54621.47 88888.00 2015-07-05 15:07:47.500 186 12639.33 119.85 54621.45 88888.00 2015-07-05 15:07:47.625 186 12639.30 119.83 54621.45 88888.00 2015-07-05 15:07:47.750 186 12639.27 119.83 54621.47 88888.00 2015-07-05 15:07:47.875 186 12639.25 119.83 54621.45 88888.00 2015-07-05 15:07:48.000 186 12639.25 119.83 54621.45 88888.00 2015-07-05 15:07:48.125 186 12639.27 119.83 54621.45 88888.00 2015-07-05 15:07:48.250 186 12639.30 119.80 54621.47 88888.00 2015-07-05 15:07:48.375 186 12639.30 119.80 54621.47 88888.00 2015-07-05 15:07:48.500 186 12639.23 119.75 54621.45 88888.00 2015-07-05 15:07:48.625 186 12639.23 119.78 54621.47 88888.00 2015-07-05 15:07:48.750 186 12639.25 119.83 54621.50 88888.00 2015-07-05 15:07:48.875 186 12639.27 119.83 54621.47 88888.00 2015-07-05 15:07:49.000 186 12639.30 119.80 54621.45 88888.00 2015-07-05 15:07:49.125 186 12639.25 119.80 54621.45 88888.00 2015-07-05 15:07:49.250 186 12639.35 119.83 54621.47 88888.00 2015-07-05 15:07:49.375 186 12639.33 119.83 54621.47 88888.00 2015-07-05 15:07:49.500 186 12639.30 119.80 54621.47 88888.00 2015-07-05 15:07:49.625 186 12639.27 119.78 54621.50 88888.00 2015-07-05 15:07:49.750 186 12639.25 119.78 54621.47 88888.00 2015-07-05 15:07:49.875 186 12639.23 119.78 54621.47 88888.00 2015-07-05 15:07:50.000 186 12639.20 119.78 54621.45 88888.00 2015-07-05 15:07:50.125 186 12639.20 119.80 54621.47 88888.00 2015-07-05 15:07:50.250 186 12639.23 119.80 54621.50 88888.00 2015-07-05 15:07:50.375 186 12639.25 119.78 54621.47 88888.00 2015-07-05 15:07:50.500 186 12639.20 119.75 54621.47 88888.00 2015-07-05 15:07:50.625 186 12639.25 119.78 54621.50 88888.00 2015-07-05 15:07:50.750 186 12639.20 119.75 54621.50 88888.00 2015-07-05 15:07:50.875 186 12639.15 119.75 54621.53 88888.00 2015-07-05 15:07:51.000 186 12639.12 119.75 54621.47 88888.00 2015-07-05 15:07:51.125 186 12639.17 119.72 54621.47 88888.00 2015-07-05 15:07:51.250 186 12639.20 119.72 54621.45 88888.00 2015-07-05 15:07:51.375 186 12639.25 119.75 54621.47 88888.00 2015-07-05 15:07:51.500 186 12639.25 119.78 54621.50 88888.00 2015-07-05 15:07:51.625 186 12639.25 119.78 54621.50 88888.00 2015-07-05 15:07:51.750 186 12639.27 119.78 54621.50 88888.00 2015-07-05 15:07:51.875 186 12639.27 119.75 54621.47 88888.00 2015-07-05 15:07:52.000 186 12639.25 119.72 54621.45 88888.00 2015-07-05 15:07:52.125 186 12639.25 119.75 54621.50 88888.00 2015-07-05 15:07:52.250 186 12639.23 119.72 54621.45 88888.00 2015-07-05 15:07:52.375 186 12639.23 119.72 54621.45 88888.00 2015-07-05 15:07:52.500 186 12639.23 119.72 54621.45 88888.00 2015-07-05 15:07:52.625 186 12639.20 119.72 54621.43 88888.00 2015-07-05 15:07:52.750 186 12639.25 119.72 54621.43 88888.00 2015-07-05 15:07:52.875 186 12639.27 119.72 54621.45 88888.00 2015-07-05 15:07:53.000 186 12639.25 119.70 54621.43 88888.00 2015-07-05 15:07:53.125 186 12639.33 119.72 54621.47 88888.00 2015-07-05 15:07:53.250 186 12639.33 119.67 54621.47 88888.00 2015-07-05 15:07:53.375 186 12639.27 119.65 54621.45 88888.00 2015-07-05 15:07:53.500 186 12639.25 119.65 54621.43 88888.00 2015-07-05 15:07:53.625 186 12639.23 119.70 54621.45 88888.00 2015-07-05 15:07:53.750 186 12639.25 119.72 54621.47 88888.00 2015-07-05 15:07:53.875 186 12639.33 119.72 54621.50 88888.00 2015-07-05 15:07:54.000 186 12639.30 119.70 54621.45 88888.00 2015-07-05 15:07:54.125 186 12639.23 119.70 54621.43 88888.00 2015-07-05 15:07:54.250 186 12639.23 119.67 54621.45 88888.00 2015-07-05 15:07:54.375 186 12639.25 119.70 54621.45 88888.00 2015-07-05 15:07:54.500 186 12639.27 119.70 54621.45 88888.00 2015-07-05 15:07:54.625 186 12639.20 119.72 54621.47 88888.00 2015-07-05 15:07:54.750 186 12639.27 119.72 54621.47 88888.00 2015-07-05 15:07:54.875 186 12639.38 119.75 54621.47 88888.00 2015-07-05 15:07:55.000 186 12639.35 119.75 54621.47 88888.00 2015-07-05 15:07:55.125 186 12639.25 119.72 54621.50 88888.00 2015-07-05 15:07:55.250 186 12639.23 119.72 54621.53 88888.00 2015-07-05 15:07:55.375 186 12639.35 119.75 54621.53 88888.00 2015-07-05 15:07:55.500 186 12639.33 119.72 54621.50 88888.00 2015-07-05 15:07:55.625 186 12639.33 119.70 54621.47 88888.00 2015-07-05 15:07:55.750 186 12639.30 119.67 54621.45 88888.00 2015-07-05 15:07:55.875 186 12639.25 119.70 54621.45 88888.00 2015-07-05 15:07:56.000 186 12639.25 119.72 54621.47 88888.00 2015-07-05 15:07:56.125 186 12639.35 119.75 54621.53 88888.00 2015-07-05 15:07:56.250 186 12639.33 119.75 54621.55 88888.00 2015-07-05 15:07:56.375 186 12639.25 119.75 54621.55 88888.00 2015-07-05 15:07:56.500 186 12639.25 119.75 54621.53 88888.00 2015-07-05 15:07:56.625 186 12639.25 119.75 54621.53 88888.00 2015-07-05 15:07:56.750 186 12639.25 119.72 54621.53 88888.00 2015-07-05 15:07:56.875 186 12639.27 119.70 54621.53 88888.00 2015-07-05 15:07:57.000 186 12639.30 119.75 54621.53 88888.00 2015-07-05 15:07:57.125 186 12639.33 119.72 54621.53 88888.00 2015-07-05 15:07:57.250 186 12639.30 119.70 54621.53 88888.00 2015-07-05 15:07:57.375 186 12639.25 119.70 54621.50 88888.00 2015-07-05 15:07:57.500 186 12639.25 119.70 54621.53 88888.00 2015-07-05 15:07:57.625 186 12639.33 119.70 54621.53 88888.00 2015-07-05 15:07:57.750 186 12639.30 119.72 54621.53 88888.00 2015-07-05 15:07:57.875 186 12639.27 119.70 54621.53 88888.00 2015-07-05 15:07:58.000 186 12639.27 119.67 54621.53 88888.00 2015-07-05 15:07:58.125 186 12639.25 119.72 54621.55 88888.00 2015-07-05 15:07:58.250 186 12639.20 119.70 54621.53 88888.00 2015-07-05 15:07:58.375 186 12639.17 119.65 54621.45 88888.00 2015-07-05 15:07:58.500 186 12639.15 119.67 54621.45 88888.00 2015-07-05 15:07:58.625 186 12639.17 119.70 54621.47 88888.00 2015-07-05 15:07:58.750 186 12639.25 119.70 54621.50 88888.00 2015-07-05 15:07:58.875 186 12639.25 119.70 54621.50 88888.00 2015-07-05 15:07:59.000 186 12639.23 119.70 54621.47 88888.00 2015-07-05 15:07:59.125 186 12639.27 119.70 54621.47 88888.00 2015-07-05 15:07:59.250 186 12639.25 119.65 54621.47 88888.00 2015-07-05 15:07:59.375 186 12639.25 119.67 54621.47 88888.00 2015-07-05 15:07:59.500 186 12639.23 119.65 54621.45 88888.00 2015-07-05 15:07:59.625 186 12639.23 119.65 54621.50 88888.00 2015-07-05 15:07:59.750 186 12639.25 119.67 54621.50 88888.00 2015-07-05 15:07:59.875 186 12639.35 119.70 54621.53 88888.00 2015-07-05 15:08:00.000 186 12639.27 119.70 54621.50 88888.00 2015-07-05 15:08:00.125 186 12639.20 119.67 54621.53 88888.00 2015-07-05 15:08:00.250 186 12639.17 119.67 54621.55 88888.00 2015-07-05 15:08:00.375 186 12639.25 119.70 54621.53 88888.00 2015-07-05 15:08:00.500 186 12639.23 119.70 54621.53 88888.00 2015-07-05 15:08:00.625 186 12639.17 119.67 54621.50 88888.00 2015-07-05 15:08:00.750 186 12639.20 119.65 54621.50 88888.00 2015-07-05 15:08:00.875 186 12639.23 119.67 54621.53 88888.00 2015-07-05 15:08:01.000 186 12639.20 119.70 54621.53 88888.00 2015-07-05 15:08:01.125 186 12639.23 119.70 54621.55 88888.00 2015-07-05 15:08:01.250 186 12639.20 119.65 54621.53 88888.00 2015-07-05 15:08:01.375 186 12639.17 119.62 54621.47 88888.00 2015-07-05 15:08:01.500 186 12639.17 119.67 54621.50 88888.00 2015-07-05 15:08:01.625 186 12639.20 119.67 54621.50 88888.00 2015-07-05 15:08:01.750 186 12639.23 119.67 54621.55 88888.00 2015-07-05 15:08:01.875 186 12639.20 119.65 54621.50 88888.00 2015-07-05 15:08:02.000 186 12639.15 119.65 54621.47 88888.00 2015-07-05 15:08:02.125 186 12639.17 119.67 54621.50 88888.00 2015-07-05 15:08:02.250 186 12639.15 119.65 54621.50 88888.00 2015-07-05 15:08:02.375 186 12639.17 119.62 54621.47 88888.00 2015-07-05 15:08:02.500 186 12639.20 119.62 54621.47 88888.00 2015-07-05 15:08:02.625 186 12639.17 119.65 54621.53 88888.00 2015-07-05 15:08:02.750 186 12639.17 119.60 54621.50 88888.00 2015-07-05 15:08:02.875 186 12639.15 119.60 54621.53 88888.00 2015-07-05 15:08:03.000 186 12639.17 119.60 54621.55 88888.00 2015-07-05 15:08:03.125 186 12639.17 119.60 54621.57 88888.00 2015-07-05 15:08:03.250 186 12639.20 119.62 54621.57 88888.00 2015-07-05 15:08:03.375 186 12639.17 119.60 54621.55 88888.00 2015-07-05 15:08:03.500 186 12639.15 119.58 54621.53 88888.00 2015-07-05 15:08:03.625 186 12639.12 119.55 54621.55 88888.00 2015-07-05 15:08:03.750 186 12639.15 119.60 54621.55 88888.00 2015-07-05 15:08:03.875 186 12639.17 119.62 54621.57 88888.00 2015-07-05 15:08:04.000 186 12639.17 119.62 54621.57 88888.00 2015-07-05 15:08:04.125 186 12639.17 119.62 54621.57 88888.00 2015-07-05 15:08:04.250 186 12639.20 119.60 54621.60 88888.00 2015-07-05 15:08:04.375 186 12639.20 119.60 54621.60 88888.00 2015-07-05 15:08:04.500 186 12639.23 119.60 54621.57 88888.00 2015-07-05 15:08:04.625 186 12639.20 119.60 54621.55 88888.00 2015-07-05 15:08:04.750 186 12639.17 119.62 54621.55 88888.00 2015-07-05 15:08:04.875 186 12639.17 119.65 54621.55 88888.00 2015-07-05 15:08:05.000 186 12639.15 119.60 54621.53 88888.00 2015-07-05 15:08:05.125 186 12639.15 119.58 54621.53 88888.00 2015-07-05 15:08:05.250 186 12639.20 119.60 54621.55 88888.00 2015-07-05 15:08:05.375 186 12639.17 119.60 54621.53 88888.00 2015-07-05 15:08:05.500 186 12639.17 119.62 54621.53 88888.00 2015-07-05 15:08:05.625 186 12639.17 119.60 54621.47 88888.00 2015-07-05 15:08:05.750 186 12639.12 119.58 54621.47 88888.00 2015-07-05 15:08:05.875 186 12639.20 119.60 54621.53 88888.00 2015-07-05 15:08:06.000 186 12639.23 119.60 54621.53 88888.00 2015-07-05 15:08:06.125 186 12639.15 119.60 54621.53 88888.00 2015-07-05 15:08:06.250 186 12639.10 119.58 54621.50 88888.00 2015-07-05 15:08:06.375 186 12639.15 119.60 54621.50 88888.00 2015-07-05 15:08:06.500 186 12639.17 119.62 54621.53 88888.00 2015-07-05 15:08:06.625 186 12639.15 119.65 54621.53 88888.00 2015-07-05 15:08:06.750 186 12639.15 119.62 54621.53 88888.00 2015-07-05 15:08:06.875 186 12639.15 119.62 54621.55 88888.00 2015-07-05 15:08:07.000 186 12639.20 119.62 54621.55 88888.00 2015-07-05 15:08:07.125 186 12639.15 119.60 54621.57 88888.00 2015-07-05 15:08:07.250 186 12639.08 119.62 54621.57 88888.00 2015-07-05 15:08:07.375 186 12639.10 119.67 54621.57 88888.00 2015-07-05 15:08:07.500 186 12639.15 119.67 54621.60 88888.00 2015-07-05 15:08:07.625 186 12639.15 119.65 54621.57 88888.00 2015-07-05 15:08:07.750 186 12639.15 119.65 54621.57 88888.00 2015-07-05 15:08:07.875 186 12639.10 119.65 54621.57 88888.00 2015-07-05 15:08:08.000 186 12639.10 119.65 54621.57 88888.00 2015-07-05 15:08:08.125 186 12639.12 119.65 54621.62 88888.00 2015-07-05 15:08:08.250 186 12639.15 119.65 54621.62 88888.00 2015-07-05 15:08:08.375 186 12639.15 119.62 54621.60 88888.00 2015-07-05 15:08:08.500 186 12639.10 119.62 54621.57 88888.00 2015-07-05 15:08:08.625 186 12639.08 119.65 54621.57 88888.00 2015-07-05 15:08:08.750 186 12639.12 119.65 54621.60 88888.00 2015-07-05 15:08:08.875 186 12639.15 119.67 54621.62 88888.00 2015-07-05 15:08:09.000 186 12639.17 119.65 54621.60 88888.00 2015-07-05 15:08:09.125 186 12639.15 119.67 54621.60 88888.00 2015-07-05 15:08:09.250 186 12639.12 119.62 54621.60 88888.00 2015-07-05 15:08:09.375 186 12639.10 119.65 54621.60 88888.00 2015-07-05 15:08:09.500 186 12639.10 119.65 54621.60 88888.00 2015-07-05 15:08:09.625 186 12639.08 119.67 54621.60 88888.00 2015-07-05 15:08:09.750 186 12639.10 119.67 54621.60 88888.00 2015-07-05 15:08:09.875 186 12639.15 119.70 54621.60 88888.00 2015-07-05 15:08:10.000 186 12639.17 119.65 54621.60 88888.00 2015-07-05 15:08:10.125 186 12639.15 119.65 54621.60 88888.00 2015-07-05 15:08:10.250 186 12639.12 119.67 54621.62 88888.00 2015-07-05 15:08:10.375 186 12639.12 119.67 54621.60 88888.00 2015-07-05 15:08:10.500 186 12639.10 119.65 54621.57 88888.00 2015-07-05 15:08:10.625 186 12639.00 119.65 54621.57 88888.00 2015-07-05 15:08:10.750 186 12639.02 119.67 54621.60 88888.00 2015-07-05 15:08:10.875 186 12639.05 119.65 54621.57 88888.00 2015-07-05 15:08:11.000 186 12639.05 119.65 54621.57 88888.00 2015-07-05 15:08:11.125 186 12639.05 119.67 54621.60 88888.00 2015-07-05 15:08:11.250 186 12639.02 119.65 54621.60 88888.00 2015-07-05 15:08:11.375 186 12638.95 119.65 54621.60 88888.00 2015-07-05 15:08:11.500 186 12638.92 119.67 54621.57 88888.00 2015-07-05 15:08:11.625 186 12638.95 119.67 54621.55 88888.00 2015-07-05 15:08:11.750 186 12638.98 119.72 54621.57 88888.00 2015-07-05 15:08:11.875 186 12639.00 119.78 54621.60 88888.00 2015-07-05 15:08:12.000 186 12639.08 119.72 54621.60 88888.00 2015-07-05 15:08:12.125 186 12639.10 119.70 54621.60 88888.00 2015-07-05 15:08:12.250 186 12639.05 119.72 54621.60 88888.00 2015-07-05 15:08:12.375 186 12639.05 119.72 54621.60 88888.00 2015-07-05 15:08:12.500 186 12639.02 119.72 54621.60 88888.00 2015-07-05 15:08:12.625 186 12639.02 119.72 54621.60 88888.00 2015-07-05 15:08:12.750 186 12639.02 119.72 54621.60 88888.00 2015-07-05 15:08:12.875 186 12639.00 119.72 54621.60 88888.00 2015-07-05 15:08:13.000 186 12639.00 119.70 54621.60 88888.00 2015-07-05 15:08:13.125 186 12638.98 119.70 54621.57 88888.00 2015-07-05 15:08:13.250 186 12638.95 119.72 54621.62 88888.00 2015-07-05 15:08:13.375 186 12638.98 119.75 54621.65 88888.00 2015-07-05 15:08:13.500 186 12638.95 119.72 54621.62 88888.00 2015-07-05 15:08:13.625 186 12638.92 119.72 54621.60 88888.00 2015-07-05 15:08:13.750 186 12638.95 119.70 54621.60 88888.00 2015-07-05 15:08:13.875 186 12638.98 119.72 54621.60 88888.00 2015-07-05 15:08:14.000 186 12638.92 119.70 54621.60 88888.00 2015-07-05 15:08:14.125 186 12638.92 119.70 54621.62 88888.00 2015-07-05 15:08:14.250 186 12638.98 119.72 54621.62 88888.00 2015-07-05 15:08:14.375 186 12639.00 119.72 54621.62 88888.00 2015-07-05 15:08:14.500 186 12638.95 119.70 54621.62 88888.00 2015-07-05 15:08:14.625 186 12638.95 119.70 54621.62 88888.00 2015-07-05 15:08:14.750 186 12639.00 119.70 54621.65 88888.00 2015-07-05 15:08:14.875 186 12638.98 119.72 54621.65 88888.00 2015-07-05 15:08:15.000 186 12638.95 119.75 54621.62 88888.00 2015-07-05 15:08:15.125 186 12638.98 119.80 54621.65 88888.00 2015-07-05 15:08:15.250 186 12638.92 119.78 54621.65 88888.00 2015-07-05 15:08:15.375 186 12638.85 119.78 54621.62 88888.00 2015-07-05 15:08:15.500 186 12638.88 119.78 54621.62 88888.00 2015-07-05 15:08:15.625 186 12638.88 119.80 54621.65 88888.00 2015-07-05 15:08:15.750 186 12638.88 119.85 54621.65 88888.00 2015-07-05 15:08:15.875 186 12638.88 119.83 54621.68 88888.00 2015-07-05 15:08:16.000 186 12638.85 119.80 54621.65 88888.00 2015-07-05 15:08:16.125 186 12638.80 119.83 54621.62 88888.00 2015-07-05 15:08:16.250 186 12638.80 119.83 54621.62 88888.00 2015-07-05 15:08:16.375 186 12638.77 119.78 54621.60 88888.00 2015-07-05 15:08:16.500 186 12638.73 119.80 54621.60 88888.00 2015-07-05 15:08:16.625 186 12638.70 119.83 54621.62 88888.00 2015-07-05 15:08:16.750 186 12638.75 119.85 54621.62 88888.00 2015-07-05 15:08:16.875 186 12638.73 119.85 54621.62 88888.00 2015-07-05 15:08:17.000 186 12638.67 119.83 54621.60 88888.00 2015-07-05 15:08:17.125 186 12638.60 119.80 54621.60 88888.00 2015-07-05 15:08:17.250 186 12638.62 119.80 54621.62 88888.00 2015-07-05 15:08:17.375 186 12638.67 119.83 54621.62 88888.00 2015-07-05 15:08:17.500 186 12638.70 119.88 54621.62 88888.00 2015-07-05 15:08:17.625 186 12638.73 119.88 54621.65 88888.00 2015-07-05 15:08:17.750 186 12638.73 119.88 54621.65 88888.00 2015-07-05 15:08:17.875 186 12638.67 119.88 54621.62 88888.00 2015-07-05 15:08:18.000 186 12638.62 119.90 54621.62 88888.00 2015-07-05 15:08:18.125 186 12638.62 119.90 54621.65 88888.00 2015-07-05 15:08:18.250 186 12638.67 119.92 54621.68 88888.00 2015-07-05 15:08:18.375 186 12638.70 120.00 54621.70 88888.00 2015-07-05 15:08:18.500 186 12638.70 119.95 54621.65 88888.00 2015-07-05 15:08:18.625 186 12638.62 119.88 54621.62 88888.00 2015-07-05 15:08:18.750 186 12638.60 119.90 54621.65 88888.00 2015-07-05 15:08:18.875 186 12638.60 119.95 54621.68 88888.00 2015-07-05 15:08:19.000 186 12638.65 119.92 54621.68 88888.00 2015-07-05 15:08:19.125 186 12638.67 119.95 54621.68 88888.00 2015-07-05 15:08:19.250 186 12638.70 119.95 54621.68 88888.00 2015-07-05 15:08:19.375 186 12638.67 119.95 54621.65 88888.00 2015-07-05 15:08:19.500 186 12638.62 119.95 54621.65 88888.00 2015-07-05 15:08:19.625 186 12638.60 119.95 54621.65 88888.00 2015-07-05 15:08:19.750 186 12638.62 119.95 54621.65 88888.00 2015-07-05 15:08:19.875 186 12638.65 119.97 54621.68 88888.00 2015-07-05 15:08:20.000 186 12638.62 119.95 54621.65 88888.00 2015-07-05 15:08:20.125 186 12638.60 119.95 54621.65 88888.00 2015-07-05 15:08:20.250 186 12638.65 119.95 54621.70 88888.00 2015-07-05 15:08:20.375 186 12638.65 119.92 54621.65 88888.00 2015-07-05 15:08:20.500 186 12638.60 119.95 54621.68 88888.00 2015-07-05 15:08:20.625 186 12638.55 119.97 54621.70 88888.00 2015-07-05 15:08:20.750 186 12638.60 120.03 54621.72 88888.00 2015-07-05 15:08:20.875 186 12638.60 120.03 54621.72 88888.00 2015-07-05 15:08:21.000 186 12638.62 119.97 54621.68 88888.00 2015-07-05 15:08:21.125 186 12638.58 119.97 54621.70 88888.00 2015-07-05 15:08:21.250 186 12638.52 119.97 54621.70 88888.00 2015-07-05 15:08:21.375 186 12638.52 120.00 54621.70 88888.00 2015-07-05 15:08:21.500 186 12638.50 120.03 54621.75 88888.00 2015-07-05 15:08:21.625 186 12638.45 120.00 54621.72 88888.00 2015-07-05 15:08:21.750 186 12638.48 119.97 54621.70 88888.00 2015-07-05 15:08:21.875 186 12638.42 120.00 54621.70 88888.00 2015-07-05 15:08:22.000 186 12638.40 120.03 54621.70 88888.00 2015-07-05 15:08:22.125 186 12638.48 120.08 54621.70 88888.00 2015-07-05 15:08:22.250 186 12638.45 120.05 54621.70 88888.00 2015-07-05 15:08:22.375 186 12638.42 120.05 54621.68 88888.00 2015-07-05 15:08:22.500 186 12638.45 120.00 54621.65 88888.00 2015-07-05 15:08:22.625 186 12638.48 120.00 54621.70 88888.00 2015-07-05 15:08:22.750 186 12638.42 120.05 54621.72 88888.00 2015-07-05 15:08:22.875 186 12638.42 120.03 54621.70 88888.00 2015-07-05 15:08:23.000 186 12638.42 120.03 54621.70 88888.00 2015-07-05 15:08:23.125 186 12638.45 120.00 54621.70 88888.00 2015-07-05 15:08:23.250 186 12638.42 120.00 54621.70 88888.00 2015-07-05 15:08:23.375 186 12638.42 120.00 54621.70 88888.00 2015-07-05 15:08:23.500 186 12638.40 120.03 54621.72 88888.00 2015-07-05 15:08:23.625 186 12638.35 120.03 54621.72 88888.00 2015-07-05 15:08:23.750 186 12638.35 120.03 54621.70 88888.00 2015-07-05 15:08:23.875 186 12638.35 120.03 54621.70 88888.00 2015-07-05 15:08:24.000 186 12638.35 120.03 54621.70 88888.00 2015-07-05 15:08:24.125 186 12638.27 120.05 54621.72 88888.00 2015-07-05 15:08:24.250 186 12638.30 120.05 54621.72 88888.00 2015-07-05 15:08:24.375 186 12638.30 120.08 54621.72 88888.00 2015-07-05 15:08:24.500 186 12638.27 120.08 54621.72 88888.00 2015-07-05 15:08:24.625 186 12638.23 120.03 54621.75 88888.00 2015-07-05 15:08:24.750 186 12638.23 120.03 54621.75 88888.00 2015-07-05 15:08:24.875 186 12638.23 120.05 54621.75 88888.00 2015-07-05 15:08:25.000 186 12638.15 120.08 54621.75 88888.00 2015-07-05 15:08:25.125 186 12638.20 120.10 54621.78 88888.00 2015-07-05 15:08:25.250 186 12638.25 120.08 54621.78 88888.00 2015-07-05 15:08:25.375 186 12638.23 120.05 54621.75 88888.00 2015-07-05 15:08:25.500 186 12638.20 120.08 54621.75 88888.00 2015-07-05 15:08:25.625 186 12638.25 120.10 54621.75 88888.00 2015-07-05 15:08:25.750 186 12638.27 120.10 54621.75 88888.00 2015-07-05 15:08:25.875 186 12638.33 120.10 54621.78 88888.00 2015-07-05 15:08:26.000 186 12638.23 120.08 54621.75 88888.00 2015-07-05 15:08:26.125 186 12638.20 120.08 54621.75 88888.00 2015-07-05 15:08:26.250 186 12638.17 120.10 54621.78 88888.00 2015-07-05 15:08:26.375 186 12638.17 120.10 54621.75 88888.00 2015-07-05 15:08:26.500 186 12638.17 120.08 54621.75 88888.00 2015-07-05 15:08:26.625 186 12638.12 120.05 54621.72 88888.00 2015-07-05 15:08:26.750 186 12638.10 120.08 54621.75 88888.00 2015-07-05 15:08:26.875 186 12638.10 120.12 54621.78 88888.00 2015-07-05 15:08:27.000 186 12638.10 120.10 54621.75 88888.00 2015-07-05 15:08:27.125 186 12638.12 120.10 54621.78 88888.00 2015-07-05 15:08:27.250 186 12638.05 120.05 54621.78 88888.00 2015-07-05 15:08:27.375 186 12638.05 120.08 54621.75 88888.00 2015-07-05 15:08:27.500 186 12638.00 120.05 54621.72 88888.00 2015-07-05 15:08:27.625 186 12638.02 120.08 54621.75 88888.00 2015-07-05 15:08:27.750 186 12638.10 120.10 54621.80 88888.00 2015-07-05 15:08:27.875 186 12638.15 120.10 54621.80 88888.00 2015-07-05 15:08:28.000 186 12638.08 120.10 54621.80 88888.00 2015-07-05 15:08:28.125 186 12638.08 120.10 54621.82 88888.00 2015-07-05 15:08:28.250 186 12638.05 120.10 54621.78 88888.00 2015-07-05 15:08:28.375 186 12638.02 120.10 54621.78 88888.00 2015-07-05 15:08:28.500 186 12638.00 120.10 54621.78 88888.00 2015-07-05 15:08:28.625 186 12637.92 120.08 54621.78 88888.00 2015-07-05 15:08:28.750 186 12637.92 120.08 54621.78 88888.00 2015-07-05 15:08:28.875 186 12638.02 120.10 54621.78 88888.00 2015-07-05 15:08:29.000 186 12637.98 120.10 54621.75 88888.00 2015-07-05 15:08:29.125 186 12637.95 120.15 54621.78 88888.00 2015-07-05 15:08:29.250 186 12637.95 120.12 54621.78 88888.00 2015-07-05 15:08:29.375 186 12637.95 120.10 54621.75 88888.00 2015-07-05 15:08:29.500 186 12637.95 120.05 54621.78 88888.00 2015-07-05 15:08:29.625 186 12637.98 120.05 54621.78 88888.00 2015-07-05 15:08:29.750 186 12637.90 120.08 54621.75 88888.00 2015-07-05 15:08:29.875 186 12637.83 120.05 54621.75 88888.00 2015-07-05 15:08:30.000 186 12637.83 120.05 54621.78 88888.00 2015-07-05 15:08:30.125 186 12637.85 120.05 54621.75 88888.00 2015-07-05 15:08:30.250 186 12637.77 120.08 54621.78 88888.00 2015-07-05 15:08:30.375 186 12637.77 120.08 54621.75 88888.00 2015-07-05 15:08:30.500 186 12637.88 120.08 54621.78 88888.00 2015-07-05 15:08:30.625 186 12637.92 120.08 54621.78 88888.00 2015-07-05 15:08:30.750 186 12637.88 120.08 54621.75 88888.00 2015-07-05 15:08:30.875 186 12637.77 120.10 54621.75 88888.00 2015-07-05 15:08:31.000 186 12637.83 120.12 54621.75 88888.00 2015-07-05 15:08:31.125 186 12637.90 120.15 54621.75 88888.00 2015-07-05 15:08:31.250 186 12637.88 120.10 54621.75 88888.00 2015-07-05 15:08:31.375 186 12637.83 120.10 54621.72 88888.00 2015-07-05 15:08:31.500 186 12637.85 120.10 54621.72 88888.00 2015-07-05 15:08:31.625 186 12637.90 120.10 54621.75 88888.00 2015-07-05 15:08:31.750 186 12637.88 120.10 54621.78 88888.00 2015-07-05 15:08:31.875 186 12637.85 120.15 54621.75 88888.00 2015-07-05 15:08:32.000 186 12637.90 120.15 54621.78 88888.00 2015-07-05 15:08:32.125 186 12637.92 120.08 54621.80 88888.00 2015-07-05 15:08:32.250 186 12637.83 120.05 54621.80 88888.00 2015-07-05 15:08:32.375 186 12637.77 120.05 54621.80 88888.00 2015-07-05 15:08:32.500 186 12637.83 120.05 54621.75 88888.00 2015-07-05 15:08:32.625 186 12637.80 120.05 54621.75 88888.00 2015-07-05 15:08:32.750 186 12637.77 120.08 54621.78 88888.00 2015-07-05 15:08:32.875 186 12637.77 120.05 54621.80 88888.00 2015-07-05 15:08:33.000 186 12637.77 120.08 54621.78 88888.00 2015-07-05 15:08:33.125 186 12637.77 120.05 54621.78 88888.00 2015-07-05 15:08:33.250 186 12637.75 120.03 54621.75 88888.00 2015-07-05 15:08:33.375 186 12637.75 120.05 54621.75 88888.00 2015-07-05 15:08:33.500 186 12637.70 120.05 54621.78 88888.00 2015-07-05 15:08:33.625 186 12637.67 120.10 54621.78 88888.00 2015-07-05 15:08:33.750 186 12637.75 120.10 54621.80 88888.00 2015-07-05 15:08:33.875 186 12637.77 120.10 54621.78 88888.00 2015-07-05 15:08:34.000 186 12637.73 120.08 54621.75 88888.00 2015-07-05 15:08:34.125 186 12637.70 120.05 54621.75 88888.00 2015-07-05 15:08:34.250 186 12637.70 120.00 54621.75 88888.00 2015-07-05 15:08:34.375 186 12637.65 120.00 54621.72 88888.00 2015-07-05 15:08:34.500 186 12637.65 120.03 54621.72 88888.00 2015-07-05 15:08:34.625 186 12637.65 120.05 54621.72 88888.00 2015-07-05 15:08:34.750 186 12637.62 120.03 54621.72 88888.00 2015-07-05 15:08:34.875 186 12637.65 120.05 54621.75 88888.00 2015-07-05 15:08:35.000 186 12637.62 120.05 54621.78 88888.00 2015-07-05 15:08:35.125 186 12637.62 120.05 54621.78 88888.00 2015-07-05 15:08:35.250 186 12637.58 120.03 54621.75 88888.00 2015-07-05 15:08:35.375 186 12637.52 120.03 54621.72 88888.00 2015-07-05 15:08:35.500 186 12637.55 120.05 54621.75 88888.00 2015-07-05 15:08:35.625 186 12637.55 120.03 54621.75 88888.00 2015-07-05 15:08:35.750 186 12637.55 120.03 54621.72 88888.00 2015-07-05 15:08:35.875 186 12637.55 120.00 54621.75 88888.00 2015-07-05 15:08:36.000 186 12637.55 120.03 54621.75 88888.00 2015-07-05 15:08:36.125 186 12637.58 120.05 54621.75 88888.00 2015-07-05 15:08:36.250 186 12637.60 120.05 54621.78 88888.00 2015-07-05 15:08:36.375 186 12637.60 120.05 54621.78 88888.00 2015-07-05 15:08:36.500 186 12637.50 120.05 54621.78 88888.00 2015-07-05 15:08:36.625 186 12637.50 120.05 54621.78 88888.00 2015-07-05 15:08:36.750 186 12637.45 120.05 54621.80 88888.00 2015-07-05 15:08:36.875 186 12637.40 120.05 54621.80 88888.00 2015-07-05 15:08:37.000 186 12637.48 120.03 54621.78 88888.00 2015-07-05 15:08:37.125 186 12637.52 120.03 54621.78 88888.00 2015-07-05 15:08:37.250 186 12637.50 120.03 54621.78 88888.00 2015-07-05 15:08:37.375 186 12637.45 120.03 54621.75 88888.00 2015-07-05 15:08:37.500 186 12637.45 120.00 54621.75 88888.00 2015-07-05 15:08:37.625 186 12637.45 119.97 54621.72 88888.00 2015-07-05 15:08:37.750 186 12637.48 120.03 54621.75 88888.00 2015-07-05 15:08:37.875 186 12637.45 120.03 54621.80 88888.00 2015-07-05 15:08:38.000 186 12637.40 120.00 54621.78 88888.00 2015-07-05 15:08:38.125 186 12637.38 119.97 54621.78 88888.00 2015-07-05 15:08:38.250 186 12637.35 119.97 54621.80 88888.00 2015-07-05 15:08:38.375 186 12637.40 119.97 54621.78 88888.00 2015-07-05 15:08:38.500 186 12637.38 119.97 54621.78 88888.00 2015-07-05 15:08:38.625 186 12637.33 119.97 54621.78 88888.00 2015-07-05 15:08:38.750 186 12637.35 119.97 54621.75 88888.00 2015-07-05 15:08:38.875 186 12637.40 120.00 54621.78 88888.00 2015-07-05 15:08:39.000 186 12637.45 120.00 54621.78 88888.00 2015-07-05 15:08:39.125 186 12637.40 119.97 54621.80 88888.00 2015-07-05 15:08:39.250 186 12637.35 119.95 54621.78 88888.00 2015-07-05 15:08:39.375 186 12637.33 120.00 54621.80 88888.00 2015-07-05 15:08:39.500 186 12637.25 120.00 54621.78 88888.00 2015-07-05 15:08:39.625 186 12637.25 120.00 54621.75 88888.00 2015-07-05 15:08:39.750 186 12637.27 119.97 54621.75 88888.00 2015-07-05 15:08:39.875 186 12637.23 119.97 54621.75 88888.00 2015-07-05 15:08:40.000 186 12637.17 119.97 54621.75 88888.00 2015-07-05 15:08:40.125 186 12637.17 119.97 54621.78 88888.00 2015-07-05 15:08:40.250 186 12637.20 120.00 54621.78 88888.00 2015-07-05 15:08:40.375 186 12637.17 120.00 54621.75 88888.00 2015-07-05 15:08:40.500 186 12637.15 119.97 54621.72 88888.00 2015-07-05 15:08:40.625 186 12637.15 119.97 54621.70 88888.00 2015-07-05 15:08:40.750 186 12637.12 119.97 54621.72 88888.00 2015-07-05 15:08:40.875 186 12637.10 119.92 54621.72 88888.00 2015-07-05 15:08:41.000 186 12637.12 119.92 54621.72 88888.00 2015-07-05 15:08:41.125 186 12637.20 119.97 54621.75 88888.00 2015-07-05 15:08:41.250 186 12637.17 119.95 54621.75 88888.00 2015-07-05 15:08:41.375 186 12637.15 119.97 54621.75 88888.00 2015-07-05 15:08:41.500 186 12637.15 119.95 54621.72 88888.00 2015-07-05 15:08:41.625 186 12637.23 119.97 54621.75 88888.00 2015-07-05 15:08:41.750 186 12637.27 119.97 54621.78 88888.00 2015-07-05 15:08:41.875 186 12637.25 119.97 54621.72 88888.00 2015-07-05 15:08:42.000 186 12637.17 119.95 54621.70 88888.00 2015-07-05 15:08:42.125 186 12637.17 119.95 54621.72 88888.00 2015-07-05 15:08:42.250 186 12637.12 119.97 54621.75 88888.00 2015-07-05 15:08:42.375 186 12637.15 119.97 54621.75 88888.00 2015-07-05 15:08:42.500 186 12637.17 119.97 54621.78 88888.00 2015-07-05 15:08:42.625 186 12637.15 119.95 54621.75 88888.00 2015-07-05 15:08:42.750 186 12637.12 119.97 54621.75 88888.00 2015-07-05 15:08:42.875 186 12637.08 119.97 54621.75 88888.00 2015-07-05 15:08:43.000 186 12637.05 119.97 54621.72 88888.00 2015-07-05 15:08:43.125 186 12637.08 119.97 54621.75 88888.00 2015-07-05 15:08:43.250 186 12637.05 120.00 54621.78 88888.00 2015-07-05 15:08:43.375 186 12637.05 120.03 54621.82 88888.00 2015-07-05 15:08:43.500 186 12637.00 120.00 54621.78 88888.00 2015-07-05 15:08:43.625 186 12636.98 119.97 54621.75 88888.00 2015-07-05 15:08:43.750 186 12636.98 119.97 54621.78 88888.00 2015-07-05 15:08:43.875 186 12636.95 120.00 54621.78 88888.00 2015-07-05 15:08:44.000 186 12636.90 120.03 54621.75 88888.00 2015-07-05 15:08:44.125 186 12636.90 120.03 54621.78 88888.00 2015-07-05 15:08:44.250 186 12636.92 120.03 54621.78 88888.00 2015-07-05 15:08:44.375 186 12636.98 120.03 54621.78 88888.00 2015-07-05 15:08:44.500 186 12636.95 120.00 54621.78 88888.00 2015-07-05 15:08:44.625 186 12636.92 120.00 54621.78 88888.00 2015-07-05 15:08:44.750 186 12636.95 120.00 54621.78 88888.00 2015-07-05 15:08:44.875 186 12636.95 120.00 54621.78 88888.00 2015-07-05 15:08:45.000 186 12636.90 120.00 54621.78 88888.00 2015-07-05 15:08:45.125 186 12636.90 120.03 54621.78 88888.00 2015-07-05 15:08:45.250 186 12636.90 120.00 54621.78 88888.00 2015-07-05 15:08:45.375 186 12636.90 120.03 54621.78 88888.00 2015-07-05 15:08:45.500 186 12636.95 120.03 54621.75 88888.00 2015-07-05 15:08:45.625 186 12636.85 120.03 54621.72 88888.00 2015-07-05 15:08:45.750 186 12636.83 120.05 54621.78 88888.00 2015-07-05 15:08:45.875 186 12636.85 120.05 54621.75 88888.00 2015-07-05 15:08:46.000 186 12636.83 120.03 54621.72 88888.00 2015-07-05 15:08:46.125 186 12636.77 120.03 54621.72 88888.00 2015-07-05 15:08:46.250 186 12636.77 120.00 54621.72 88888.00 2015-07-05 15:08:46.375 186 12636.85 120.00 54621.70 88888.00 2015-07-05 15:08:46.500 186 12636.83 120.03 54621.72 88888.00 2015-07-05 15:08:46.625 186 12636.80 120.03 54621.72 88888.00 2015-07-05 15:08:46.750 186 12636.77 120.00 54621.70 88888.00 2015-07-05 15:08:46.875 186 12636.75 120.00 54621.72 88888.00 2015-07-05 15:08:47.000 186 12636.75 120.03 54621.70 88888.00 2015-07-05 15:08:47.125 186 12636.67 120.03 54621.70 88888.00 2015-07-05 15:08:47.250 186 12636.67 120.03 54621.70 88888.00 2015-07-05 15:08:47.375 186 12636.70 119.97 54621.70 88888.00 2015-07-05 15:08:47.500 186 12636.70 119.97 54621.72 88888.00 2015-07-05 15:08:47.625 186 12636.73 120.00 54621.70 88888.00 2015-07-05 15:08:47.750 186 12636.67 120.00 54621.68 88888.00 2015-07-05 15:08:47.875 186 12636.62 120.03 54621.68 88888.00 2015-07-05 15:08:48.000 186 12636.60 120.03 54621.70 88888.00 2015-07-05 15:08:48.125 186 12636.62 120.03 54621.72 88888.00 2015-07-05 15:08:48.250 186 12636.65 120.03 54621.75 88888.00 2015-07-05 15:08:48.375 186 12636.67 120.03 54621.72 88888.00 2015-07-05 15:08:48.500 186 12636.62 120.00 54621.72 88888.00 2015-07-05 15:08:48.625 186 12636.65 120.03 54621.72 88888.00 2015-07-05 15:08:48.750 186 12636.67 120.05 54621.75 88888.00 2015-07-05 15:08:48.875 186 12636.73 120.10 54621.75 88888.00 2015-07-05 15:08:49.000 186 12636.70 120.08 54621.75 88888.00 2015-07-05 15:08:49.125 186 12636.65 120.05 54621.75 88888.00 2015-07-05 15:08:49.250 186 12636.58 120.05 54621.75 88888.00 2015-07-05 15:08:49.375 186 12636.52 120.05 54621.75 88888.00 2015-07-05 15:08:49.500 186 12636.60 120.08 54621.75 88888.00 2015-07-05 15:08:49.625 186 12636.62 120.05 54621.68 88888.00 2015-07-05 15:08:49.750 186 12636.55 120.03 54621.70 88888.00 2015-07-05 15:08:49.875 186 12636.48 120.05 54621.70 88888.00 2015-07-05 15:08:50.000 186 12636.50 120.03 54621.70 88888.00 2015-07-05 15:08:50.125 186 12636.58 120.03 54621.72 88888.00 2015-07-05 15:08:50.250 186 12636.48 120.05 54621.70 88888.00 2015-07-05 15:08:50.375 186 12636.45 120.08 54621.72 88888.00 2015-07-05 15:08:50.500 186 12636.48 120.10 54621.72 88888.00 2015-07-05 15:08:50.625 186 12636.50 120.03 54621.70 88888.00 2015-07-05 15:08:50.750 186 12636.55 120.03 54621.70 88888.00 2015-07-05 15:08:50.875 186 12636.67 120.10 54621.75 88888.00 2015-07-05 15:08:51.000 186 12636.67 120.08 54621.72 88888.00 2015-07-05 15:08:51.125 186 12636.62 120.08 54621.70 88888.00 2015-07-05 15:08:51.250 186 12636.60 120.03 54621.70 88888.00 2015-07-05 15:08:51.375 186 12636.48 120.00 54621.68 88888.00 2015-07-05 15:08:51.500 186 12636.45 120.03 54621.70 88888.00 2015-07-05 15:08:51.625 186 12636.55 120.05 54621.72 88888.00 2015-07-05 15:08:51.750 186 12636.60 120.08 54621.72 88888.00 2015-07-05 15:08:51.875 186 12636.52 120.05 54621.70 88888.00 2015-07-05 15:08:52.000 186 12636.50 120.10 54621.70 88888.00 2015-07-05 15:08:52.125 186 12636.55 120.08 54621.72 88888.00 2015-07-05 15:08:52.250 186 12636.50 120.05 54621.70 88888.00 2015-07-05 15:08:52.375 186 12636.42 120.08 54621.70 88888.00 2015-07-05 15:08:52.500 186 12636.45 120.08 54621.70 88888.00 2015-07-05 15:08:52.625 186 12636.45 120.05 54621.70 88888.00 2015-07-05 15:08:52.750 186 12636.42 120.03 54621.65 88888.00 2015-07-05 15:08:52.875 186 12636.50 120.08 54621.65 88888.00 2015-07-05 15:08:53.000 186 12636.55 120.08 54621.70 88888.00 2015-07-05 15:08:53.125 186 12636.50 120.05 54621.65 88888.00 2015-07-05 15:08:53.250 186 12636.45 120.05 54621.62 88888.00 2015-07-05 15:08:53.375 186 12636.48 120.10 54621.68 88888.00 2015-07-05 15:08:53.500 186 12636.48 120.10 54621.65 88888.00 2015-07-05 15:08:53.625 186 12636.48 120.10 54621.65 88888.00 2015-07-05 15:08:53.750 186 12636.40 120.05 54621.65 88888.00 2015-07-05 15:08:53.875 186 12636.38 120.03 54621.62 88888.00 2015-07-05 15:08:54.000 186 12636.40 120.05 54621.62 88888.00 2015-07-05 15:08:54.125 186 12636.42 120.08 54621.62 88888.00 2015-07-05 15:08:54.250 186 12636.48 120.08 54621.65 88888.00 2015-07-05 15:08:54.375 186 12636.48 120.10 54621.68 88888.00 2015-07-05 15:08:54.500 186 12636.50 120.10 54621.68 88888.00 2015-07-05 15:08:54.625 186 12636.50 120.12 54621.68 88888.00 2015-07-05 15:08:54.750 186 12636.48 120.12 54621.70 88888.00 2015-07-05 15:08:54.875 186 12636.40 120.10 54621.65 88888.00 2015-07-05 15:08:55.000 186 12636.38 120.10 54621.65 88888.00 2015-07-05 15:08:55.125 186 12636.42 120.10 54621.65 88888.00 2015-07-05 15:08:55.250 186 12636.45 120.05 54621.62 88888.00 2015-07-05 15:08:55.375 186 12636.45 120.05 54621.62 88888.00 2015-07-05 15:08:55.500 186 12636.40 120.05 54621.62 88888.00 2015-07-05 15:08:55.625 186 12636.38 120.08 54621.62 88888.00 2015-07-05 15:08:55.750 186 12636.33 120.05 54621.62 88888.00 2015-07-05 15:08:55.875 186 12636.30 120.03 54621.62 88888.00 2015-07-05 15:08:56.000 186 12636.27 120.05 54621.62 88888.00 2015-07-05 15:08:56.125 186 12636.30 120.05 54621.60 88888.00 2015-07-05 15:08:56.250 186 12636.27 120.05 54621.62 88888.00 2015-07-05 15:08:56.375 186 12636.35 120.05 54621.60 88888.00 2015-07-05 15:08:56.500 186 12636.35 120.03 54621.62 88888.00 2015-07-05 15:08:56.625 186 12636.40 120.05 54621.62 88888.00 2015-07-05 15:08:56.750 186 12636.42 120.08 54621.62 88888.00 2015-07-05 15:08:56.875 186 12636.33 120.08 54621.60 88888.00 2015-07-05 15:08:57.000 186 12636.33 120.05 54621.57 88888.00 2015-07-05 15:08:57.125 186 12636.38 120.08 54621.62 88888.00 2015-07-05 15:08:57.250 186 12636.33 120.12 54621.60 88888.00 2015-07-05 15:08:57.375 186 12636.30 120.12 54621.62 88888.00 2015-07-05 15:08:57.500 186 12636.30 120.08 54621.57 88888.00 2015-07-05 15:08:57.625 186 12636.27 120.05 54621.60 88888.00 2015-07-05 15:08:57.750 186 12636.20 120.05 54621.57 88888.00 2015-07-05 15:08:57.875 186 12636.23 120.08 54621.60 88888.00 2015-07-05 15:08:58.000 186 12636.25 120.05 54621.62 88888.00 2015-07-05 15:08:58.125 186 12636.20 120.05 54621.62 88888.00 2015-07-05 15:08:58.250 186 12636.15 120.05 54621.60 88888.00 2015-07-05 15:08:58.375 186 12636.27 120.10 54621.62 88888.00 2015-07-05 15:08:58.500 186 12636.33 120.12 54621.62 88888.00 2015-07-05 15:08:58.625 186 12636.27 120.10 54621.60 88888.00 2015-07-05 15:08:58.750 186 12636.23 120.10 54621.60 88888.00 2015-07-05 15:08:58.875 186 12636.27 120.10 54621.62 88888.00 2015-07-05 15:08:59.000 186 12636.25 120.10 54621.60 88888.00 2015-07-05 15:08:59.125 186 12636.10 120.08 54621.57 88888.00 2015-07-05 15:08:59.250 186 12636.17 120.05 54621.57 88888.00 2015-07-05 15:08:59.375 186 12636.27 120.05 54621.55 88888.00 2015-07-05 15:08:59.500 186 12636.27 120.05 54621.55 88888.00 2015-07-05 15:08:59.625 186 12636.25 120.05 54621.55 88888.00 2015-07-05 15:08:59.750 186 12636.23 120.05 54621.57 88888.00 2015-07-05 15:08:59.875 186 12636.20 120.05 54621.60 88888.00 2015-07-05 15:09:00.000 186 12636.17 120.08 54621.60 88888.00 2015-07-05 15:09:00.125 186 12636.15 120.10 54621.57 88888.00 2015-07-05 15:09:00.250 186 12636.10 120.05 54621.57 88888.00 2015-07-05 15:09:00.375 186 12636.12 120.03 54621.55 88888.00 2015-07-05 15:09:00.500 186 12636.12 120.05 54621.57 88888.00 2015-07-05 15:09:00.625 186 12636.08 120.03 54621.57 88888.00 2015-07-05 15:09:00.750 186 12636.12 120.05 54621.57 88888.00 2015-07-05 15:09:00.875 186 12636.15 120.05 54621.57 88888.00 2015-07-05 15:09:01.000 186 12636.10 120.05 54621.57 88888.00 2015-07-05 15:09:01.125 186 12636.05 120.05 54621.57 88888.00 2015-07-05 15:09:01.250 186 12635.98 120.00 54621.55 88888.00 2015-07-05 15:09:01.375 186 12635.98 120.00 54621.55 88888.00 2015-07-05 15:09:01.500 186 12636.02 120.00 54621.55 88888.00 2015-07-05 15:09:01.625 186 12636.05 120.00 54621.57 88888.00 2015-07-05 15:09:01.750 186 12636.05 120.03 54621.60 88888.00 2015-07-05 15:09:01.875 186 12636.00 120.03 54621.55 88888.00 2015-07-05 15:09:02.000 186 12635.98 120.00 54621.55 88888.00 2015-07-05 15:09:02.125 186 12635.92 119.97 54621.55 88888.00 2015-07-05 15:09:02.250 186 12635.95 119.97 54621.60 88888.00 2015-07-05 15:09:02.375 186 12636.02 120.03 54621.60 88888.00 2015-07-05 15:09:02.500 186 12636.02 120.00 54621.60 88888.00 2015-07-05 15:09:02.625 186 12636.00 119.97 54621.55 88888.00 2015-07-05 15:09:02.750 186 12635.98 119.97 54621.57 88888.00 2015-07-05 15:09:02.875 186 12636.00 120.00 54621.57 88888.00 2015-07-05 15:09:03.000 186 12636.02 120.03 54621.60 88888.00 2015-07-05 15:09:03.125 186 12636.00 120.03 54621.60 88888.00 2015-07-05 15:09:03.250 186 12635.92 119.97 54621.57 88888.00 2015-07-05 15:09:03.375 186 12635.92 119.97 54621.57 88888.00 2015-07-05 15:09:03.500 186 12635.95 119.97 54621.57 88888.00 2015-07-05 15:09:03.625 186 12635.95 119.97 54621.57 88888.00 2015-07-05 15:09:03.750 186 12635.98 119.95 54621.57 88888.00 2015-07-05 15:09:03.875 186 12635.98 119.95 54621.57 88888.00 2015-07-05 15:09:04.000 186 12635.95 119.97 54621.55 88888.00 2015-07-05 15:09:04.125 186 12635.92 119.95 54621.57 88888.00 2015-07-05 15:09:04.250 186 12635.83 119.90 54621.55 88888.00 2015-07-05 15:09:04.375 186 12635.80 119.92 54621.53 88888.00 2015-07-05 15:09:04.500 186 12635.90 119.97 54621.55 88888.00 2015-07-05 15:09:04.625 186 12635.85 119.90 54621.55 88888.00 2015-07-05 15:09:04.750 186 12635.83 119.90 54621.53 88888.00 2015-07-05 15:09:04.875 186 12635.77 119.92 54621.55 88888.00 2015-07-05 15:09:05.000 186 12635.75 119.92 54621.53 88888.00 2015-07-05 15:09:05.125 186 12635.77 119.88 54621.55 88888.00 2015-07-05 15:09:05.250 186 12635.75 119.85 54621.53 88888.00 2015-07-05 15:09:05.375 186 12635.75 119.85 54621.55 88888.00 2015-07-05 15:09:05.500 186 12635.70 119.88 54621.53 88888.00 2015-07-05 15:09:05.625 186 12635.75 119.88 54621.53 88888.00 2015-07-05 15:09:05.750 186 12635.80 119.88 54621.55 88888.00 2015-07-05 15:09:05.875 186 12635.80 119.88 54621.53 88888.00 2015-07-05 15:09:06.000 186 12635.73 119.83 54621.53 88888.00 2015-07-05 15:09:06.125 186 12635.75 119.80 54621.50 88888.00 2015-07-05 15:09:06.250 186 12635.75 119.80 54621.50 88888.00 2015-07-05 15:09:06.375 186 12635.75 119.80 54621.53 88888.00 2015-07-05 15:09:06.500 186 12635.70 119.80 54621.55 88888.00 2015-07-05 15:09:06.625 186 12635.67 119.83 54621.57 88888.00 2015-07-05 15:09:06.750 186 12635.73 119.80 54621.55 88888.00 2015-07-05 15:09:06.875 186 12635.77 119.80 54621.55 88888.00 2015-07-05 15:09:07.000 186 12635.73 119.78 54621.57 88888.00 2015-07-05 15:09:07.125 186 12635.73 119.80 54621.57 88888.00 2015-07-05 15:09:07.250 186 12635.67 119.80 54621.57 88888.00 2015-07-05 15:09:07.375 186 12635.60 119.80 54621.55 88888.00 2015-07-05 15:09:07.500 186 12635.55 119.78 54621.53 88888.00 2015-07-05 15:09:07.625 186 12635.62 119.78 54621.53 88888.00 2015-07-05 15:09:07.750 186 12635.70 119.75 54621.55 88888.00 2015-07-05 15:09:07.875 186 12635.73 119.75 54621.55 88888.00 2015-07-05 15:09:08.000 186 12635.73 119.75 54621.57 88888.00 2015-07-05 15:09:08.125 186 12635.65 119.75 54621.57 88888.00 2015-07-05 15:09:08.250 186 12635.62 119.70 54621.55 88888.00 2015-07-05 15:09:08.375 186 12635.65 119.72 54621.55 88888.00 2015-07-05 15:09:08.500 186 12635.62 119.72 54621.53 88888.00 2015-07-05 15:09:08.625 186 12635.60 119.67 54621.55 88888.00 2015-07-05 15:09:08.750 186 12635.62 119.70 54621.53 88888.00 2015-07-05 15:09:08.875 186 12635.67 119.72 54621.55 88888.00 2015-07-05 15:09:09.000 186 12635.62 119.72 54621.55 88888.00 2015-07-05 15:09:09.125 186 12635.58 119.67 54621.53 88888.00 2015-07-05 15:09:09.250 186 12635.55 119.65 54621.53 88888.00 2015-07-05 15:09:09.375 186 12635.58 119.65 54621.55 88888.00 2015-07-05 15:09:09.500 186 12635.55 119.62 54621.53 88888.00 2015-07-05 15:09:09.625 186 12635.52 119.62 54621.53 88888.00 2015-07-05 15:09:09.750 186 12635.58 119.65 54621.55 88888.00 2015-07-05 15:09:09.875 186 12635.60 119.62 54621.53 88888.00 2015-07-05 15:09:10.000 186 12635.52 119.62 54621.50 88888.00 2015-07-05 15:09:10.125 186 12635.50 119.62 54621.50 88888.00 2015-07-05 15:09:10.250 186 12635.50 119.60 54621.50 88888.00 2015-07-05 15:09:10.375 186 12635.48 119.55 54621.47 88888.00 2015-07-05 15:09:10.500 186 12635.45 119.53 54621.47 88888.00 2015-07-05 15:09:10.625 186 12635.40 119.58 54621.50 88888.00 2015-07-05 15:09:10.750 186 12635.38 119.58 54621.50 88888.00 2015-07-05 15:09:10.875 186 12635.40 119.55 54621.50 88888.00 2015-07-05 15:09:11.000 186 12635.48 119.55 54621.50 88888.00 2015-07-05 15:09:11.125 186 12635.50 119.53 54621.50 88888.00 2015-07-05 15:09:11.250 186 12635.38 119.47 54621.50 88888.00 2015-07-05 15:09:11.375 186 12635.40 119.47 54621.50 88888.00 2015-07-05 15:09:11.500 186 12635.42 119.47 54621.47 88888.00 2015-07-05 15:09:11.625 186 12635.38 119.50 54621.50 88888.00 2015-07-05 15:09:11.750 186 12635.30 119.47 54621.50 88888.00 2015-07-05 15:09:11.875 186 12635.33 119.42 54621.47 88888.00 2015-07-05 15:09:12.000 186 12635.35 119.45 54621.47 88888.00 2015-07-05 15:09:12.125 186 12635.40 119.50 54621.50 88888.00 2015-07-05 15:09:12.250 186 12635.40 119.47 54621.53 88888.00 2015-07-05 15:09:12.375 186 12635.38 119.47 54621.53 88888.00 2015-07-05 15:09:12.500 186 12635.33 119.45 54621.50 88888.00 2015-07-05 15:09:12.625 186 12635.30 119.45 54621.50 88888.00 2015-07-05 15:09:12.750 186 12635.35 119.50 54621.53 88888.00 2015-07-05 15:09:12.875 186 12635.40 119.47 54621.50 88888.00 2015-07-05 15:09:13.000 186 12635.38 119.45 54621.47 88888.00 2015-07-05 15:09:13.125 186 12635.30 119.45 54621.47 88888.00 2015-07-05 15:09:13.250 186 12635.30 119.42 54621.53 88888.00 2015-07-05 15:09:13.375 186 12635.33 119.40 54621.50 88888.00 2015-07-05 15:09:13.500 186 12635.27 119.42 54621.50 88888.00 2015-07-05 15:09:13.625 186 12635.25 119.42 54621.50 88888.00 2015-07-05 15:09:13.750 186 12635.25 119.45 54621.50 88888.00 2015-07-05 15:09:13.875 186 12635.20 119.45 54621.50 88888.00 2015-07-05 15:09:14.000 186 12635.23 119.42 54621.50 88888.00 2015-07-05 15:09:14.125 186 12635.23 119.42 54621.50 88888.00 2015-07-05 15:09:14.250 186 12635.23 119.42 54621.53 88888.00 2015-07-05 15:09:14.375 186 12635.15 119.42 54621.50 88888.00 2015-07-05 15:09:14.500 186 12635.17 119.42 54621.53 88888.00 2015-07-05 15:09:14.625 186 12635.23 119.45 54621.50 88888.00 2015-07-05 15:09:14.750 186 12635.27 119.42 54621.47 88888.00 2015-07-05 15:09:14.875 186 12635.27 119.40 54621.47 88888.00 2015-07-05 15:09:15.000 186 12635.25 119.38 54621.47 88888.00 2015-07-05 15:09:15.125 186 12635.23 119.38 54621.50 88888.00 2015-07-05 15:09:15.250 186 12635.20 119.38 54621.50 88888.00 2015-07-05 15:09:15.375 186 12635.20 119.42 54621.53 88888.00 2015-07-05 15:09:15.500 186 12635.10 119.40 54621.50 88888.00 2015-07-05 15:09:15.625 186 12635.08 119.38 54621.47 88888.00 2015-07-05 15:09:15.750 186 12635.05 119.38 54621.47 88888.00 2015-07-05 15:09:15.875 186 12635.08 119.40 54621.53 88888.00 2015-07-05 15:09:16.000 186 12635.12 119.42 54621.50 88888.00 2015-07-05 15:09:16.125 186 12635.12 119.40 54621.45 88888.00 2015-07-05 15:09:16.250 186 12635.10 119.35 54621.45 88888.00 2015-07-05 15:09:16.375 186 12635.10 119.38 54621.47 88888.00 2015-07-05 15:09:16.500 186 12635.08 119.40 54621.50 88888.00 2015-07-05 15:09:16.625 186 12635.02 119.40 54621.45 88888.00 2015-07-05 15:09:16.750 186 12635.02 119.38 54621.47 88888.00 2015-07-05 15:09:16.875 186 12634.98 119.38 54621.47 88888.00 2015-07-05 15:09:17.000 186 12634.98 119.38 54621.45 88888.00 2015-07-05 15:09:17.125 186 12635.00 119.35 54621.47 88888.00 2015-07-05 15:09:17.250 186 12634.90 119.33 54621.47 88888.00 2015-07-05 15:09:17.375 186 12634.95 119.33 54621.50 88888.00 2015-07-05 15:09:17.500 186 12635.00 119.35 54621.50 88888.00 2015-07-05 15:09:17.625 186 12634.95 119.33 54621.47 88888.00 2015-07-05 15:09:17.750 186 12634.90 119.35 54621.47 88888.00 2015-07-05 15:09:17.875 186 12634.92 119.33 54621.47 88888.00 2015-07-05 15:09:18.000 186 12634.95 119.33 54621.45 88888.00 2015-07-05 15:09:18.125 186 12634.85 119.30 54621.45 88888.00 2015-07-05 15:09:18.250 186 12634.88 119.30 54621.45 88888.00 2015-07-05 15:09:18.375 186 12634.85 119.35 54621.45 88888.00 2015-07-05 15:09:18.500 186 12634.90 119.40 54621.50 88888.00 2015-07-05 15:09:18.625 186 12634.92 119.40 54621.53 88888.00 2015-07-05 15:09:18.750 186 12634.92 119.35 54621.53 88888.00 2015-07-05 15:09:18.875 186 12634.85 119.35 54621.50 88888.00 2015-07-05 15:09:19.000 186 12634.80 119.38 54621.50 88888.00 2015-07-05 15:09:19.125 186 12634.77 119.38 54621.47 88888.00 2015-07-05 15:09:19.250 186 12634.77 119.35 54621.50 88888.00 2015-07-05 15:09:19.375 186 12634.77 119.40 54621.53 88888.00 2015-07-05 15:09:19.500 186 12634.75 119.38 54621.53 88888.00 2015-07-05 15:09:19.625 186 12634.67 119.35 54621.50 88888.00 2015-07-05 15:09:19.750 186 12634.65 119.38 54621.50 88888.00 2015-07-05 15:09:19.875 186 12634.67 119.38 54621.50 88888.00 2015-07-05 15:09:20.000 186 12634.70 119.33 54621.50 88888.00 2015-07-05 15:09:20.125 186 12634.67 119.33 54621.47 88888.00 2015-07-05 15:09:20.250 186 12634.60 119.30 54621.50 88888.00 2015-07-05 15:09:20.375 186 12634.60 119.33 54621.50 88888.00 2015-07-05 15:09:20.500 186 12634.58 119.30 54621.47 88888.00 2015-07-05 15:09:20.625 186 12634.58 119.33 54621.47 88888.00 2015-07-05 15:09:20.750 186 12634.55 119.33 54621.45 88888.00 2015-07-05 15:09:20.875 186 12634.55 119.33 54621.43 88888.00 2015-07-05 15:09:21.000 186 12634.52 119.30 54621.40 88888.00 2015-07-05 15:09:21.125 186 12634.60 119.33 54621.45 88888.00 2015-07-05 15:09:21.250 186 12634.62 119.33 54621.47 88888.00 2015-07-05 15:09:21.375 186 12634.62 119.35 54621.47 88888.00 2015-07-05 15:09:21.500 186 12634.60 119.35 54621.47 88888.00 2015-07-05 15:09:21.625 186 12634.58 119.30 54621.45 88888.00 2015-07-05 15:09:21.750 186 12634.62 119.33 54621.45 88888.00 2015-07-05 15:09:21.875 186 12634.60 119.35 54621.47 88888.00 2015-07-05 15:09:22.000 186 12634.55 119.38 54621.45 88888.00 2015-07-05 15:09:22.125 186 12634.58 119.35 54621.45 88888.00 2015-07-05 15:09:22.250 186 12634.55 119.30 54621.43 88888.00 2015-07-05 15:09:22.375 186 12634.50 119.30 54621.43 88888.00 2015-07-05 15:09:22.500 186 12634.50 119.28 54621.43 88888.00 2015-07-05 15:09:22.625 186 12634.52 119.30 54621.45 88888.00 2015-07-05 15:09:22.750 186 12634.50 119.33 54621.45 88888.00 2015-07-05 15:09:22.875 186 12634.50 119.33 54621.43 88888.00 2015-07-05 15:09:23.000 186 12634.45 119.30 54621.43 88888.00 2015-07-05 15:09:23.125 186 12634.40 119.30 54621.43 88888.00 2015-07-05 15:09:23.250 186 12634.33 119.28 54621.43 88888.00 2015-07-05 15:09:23.375 186 12634.27 119.28 54621.40 88888.00 2015-07-05 15:09:23.500 186 12634.27 119.30 54621.40 88888.00 2015-07-05 15:09:23.625 186 12634.25 119.28 54621.43 88888.00 2015-07-05 15:09:23.750 186 12634.25 119.33 54621.47 88888.00 2015-07-05 15:09:23.875 186 12634.23 119.35 54621.43 88888.00 2015-07-05 15:09:24.000 186 12634.17 119.30 54621.43 88888.00 2015-07-05 15:09:24.125 186 12634.20 119.25 54621.45 88888.00 2015-07-05 15:09:24.250 186 12634.25 119.28 54621.45 88888.00 2015-07-05 15:09:24.375 186 12634.27 119.28 54621.43 88888.00 2015-07-05 15:09:24.500 186 12634.20 119.30 54621.43 88888.00 2015-07-05 15:09:24.625 186 12634.10 119.30 54621.45 88888.00 2015-07-05 15:09:24.750 186 12634.15 119.30 54621.43 88888.00 2015-07-05 15:09:24.875 186 12634.15 119.28 54621.45 88888.00 2015-07-05 15:09:25.000 186 12634.10 119.33 54621.43 88888.00 2015-07-05 15:09:25.125 186 12634.05 119.30 54621.43 88888.00 2015-07-05 15:09:25.250 186 12634.02 119.25 54621.43 88888.00 2015-07-05 15:09:25.375 186 12634.00 119.28 54621.45 88888.00 2015-07-05 15:09:25.500 186 12634.00 119.28 54621.45 88888.00 2015-07-05 15:09:25.625 186 12634.00 119.30 54621.45 88888.00 2015-07-05 15:09:25.750 186 12633.95 119.33 54621.45 88888.00 2015-07-05 15:09:25.875 186 12633.92 119.30 54621.47 88888.00 2015-07-05 15:09:26.000 186 12633.92 119.30 54621.45 88888.00 2015-07-05 15:09:26.125 186 12633.90 119.30 54621.47 88888.00 2015-07-05 15:09:26.250 186 12633.83 119.30 54621.47 88888.00 2015-07-05 15:09:26.375 186 12633.83 119.33 54621.47 88888.00 2015-07-05 15:09:26.500 186 12633.80 119.28 54621.45 88888.00 2015-07-05 15:09:26.625 186 12633.80 119.28 54621.45 88888.00 2015-07-05 15:09:26.750 186 12633.73 119.30 54621.43 88888.00 2015-07-05 15:09:26.875 186 12633.70 119.35 54621.45 88888.00 2015-07-05 15:09:27.000 186 12633.75 119.33 54621.47 88888.00 2015-07-05 15:09:27.125 186 12633.73 119.35 54621.47 88888.00 2015-07-05 15:09:27.250 186 12633.70 119.33 54621.50 88888.00 2015-07-05 15:09:27.375 186 12633.67 119.30 54621.47 88888.00 2015-07-05 15:09:27.500 186 12633.65 119.28 54621.45 88888.00 2015-07-05 15:09:27.625 186 12633.62 119.28 54621.45 88888.00 2015-07-05 15:09:27.750 186 12633.60 119.28 54621.45 88888.00 2015-07-05 15:09:27.875 186 12633.55 119.25 54621.43 88888.00 2015-07-05 15:09:28.000 186 12633.58 119.28 54621.45 88888.00 2015-07-05 15:09:28.125 186 12633.58 119.28 54621.45 88888.00 2015-07-05 15:09:28.250 186 12633.60 119.28 54621.45 88888.00 2015-07-05 15:09:28.375 186 12633.62 119.28 54621.45 88888.00 2015-07-05 15:09:28.500 186 12633.55 119.28 54621.45 88888.00 2015-07-05 15:09:28.625 186 12633.50 119.25 54621.45 88888.00 2015-07-05 15:09:28.750 186 12633.55 119.25 54621.45 88888.00 2015-07-05 15:09:28.875 186 12633.55 119.28 54621.47 88888.00 2015-07-05 15:09:29.000 186 12633.55 119.28 54621.45 88888.00 2015-07-05 15:09:29.125 186 12633.50 119.28 54621.43 88888.00 2015-07-05 15:09:29.250 186 12633.50 119.25 54621.45 88888.00 2015-07-05 15:09:29.375 186 12633.50 119.25 54621.45 88888.00 2015-07-05 15:09:29.500 186 12633.45 119.20 54621.43 88888.00 2015-07-05 15:09:29.625 186 12633.42 119.22 54621.40 88888.00 2015-07-05 15:09:29.750 186 12633.42 119.28 54621.45 88888.00 2015-07-05 15:09:29.875 186 12633.45 119.25 54621.45 88888.00 2015-07-05 15:09:30.000 186 12633.40 119.22 54621.43 88888.00 2015-07-05 15:09:30.125 186 12633.33 119.25 54621.45 88888.00 2015-07-05 15:09:30.250 186 12633.27 119.22 54621.45 88888.00 2015-07-05 15:09:30.375 186 12633.27 119.25 54621.50 88888.00 2015-07-05 15:09:30.500 186 12633.25 119.28 54621.47 88888.00 2015-07-05 15:09:30.625 186 12633.23 119.28 54621.47 88888.00 2015-07-05 15:09:30.750 186 12633.20 119.28 54621.45 88888.00 2015-07-05 15:09:30.875 186 12633.17 119.25 54621.45 88888.00 2015-07-05 15:09:31.000 186 12633.17 119.22 54621.43 88888.00 2015-07-05 15:09:31.125 186 12633.17 119.25 54621.45 88888.00 2015-07-05 15:09:31.250 186 12633.10 119.22 54621.45 88888.00 2015-07-05 15:09:31.375 186 12633.12 119.25 54621.45 88888.00 2015-07-05 15:09:31.500 186 12633.17 119.28 54621.45 88888.00 2015-07-05 15:09:31.625 186 12633.12 119.28 54621.45 88888.00 2015-07-05 15:09:31.750 186 12633.10 119.25 54621.43 88888.00 2015-07-05 15:09:31.875 186 12633.10 119.25 54621.43 88888.00 2015-07-05 15:09:32.000 186 12633.05 119.20 54621.43 88888.00 2015-07-05 15:09:32.125 186 12633.12 119.22 54621.45 88888.00 2015-07-05 15:09:32.250 186 12633.10 119.22 54621.43 88888.00 2015-07-05 15:09:32.375 186 12633.10 119.25 54621.45 88888.00 2015-07-05 15:09:32.500 186 12633.05 119.25 54621.45 88888.00 2015-07-05 15:09:32.625 186 12633.00 119.22 54621.47 88888.00 2015-07-05 15:09:32.750 186 12632.90 119.17 54621.43 88888.00 2015-07-05 15:09:32.875 186 12632.88 119.22 54621.45 88888.00 2015-07-05 15:09:33.000 186 12632.88 119.28 54621.45 88888.00 2015-07-05 15:09:33.125 186 12632.90 119.28 54621.45 88888.00 2015-07-05 15:09:33.250 186 12632.88 119.22 54621.45 88888.00 2015-07-05 15:09:33.375 186 12632.88 119.22 54621.47 88888.00 2015-07-05 15:09:33.500 186 12632.85 119.22 54621.45 88888.00 2015-07-05 15:09:33.625 186 12632.80 119.22 54621.43 88888.00 2015-07-05 15:09:33.750 186 12632.77 119.22 54621.45 88888.00 2015-07-05 15:09:33.875 186 12632.83 119.22 54621.45 88888.00 2015-07-05 15:09:34.000 186 12632.77 119.25 54621.45 88888.00 2015-07-05 15:09:34.125 186 12632.70 119.25 54621.45 88888.00 2015-07-05 15:09:34.250 186 12632.65 119.22 54621.45 88888.00 2015-07-05 15:09:34.375 186 12632.67 119.20 54621.40 88888.00 2015-07-05 15:09:34.500 186 12632.70 119.20 54621.43 88888.00 2015-07-05 15:09:34.625 186 12632.70 119.22 54621.43 88888.00 2015-07-05 15:09:34.750 186 12632.65 119.25 54621.40 88888.00 2015-07-05 15:09:34.875 186 12632.67 119.25 54621.40 88888.00 2015-07-05 15:09:35.000 186 12632.65 119.22 54621.40 88888.00 2015-07-05 15:09:35.125 186 12632.60 119.25 54621.38 88888.00 2015-07-05 15:09:35.250 186 12632.52 119.20 54621.38 88888.00 2015-07-05 15:09:35.375 186 12632.52 119.25 54621.40 88888.00 2015-07-05 15:09:35.500 186 12632.52 119.25 54621.43 88888.00 2015-07-05 15:09:35.625 186 12632.52 119.20 54621.38 88888.00 2015-07-05 15:09:35.750 186 12632.48 119.17 54621.35 88888.00 2015-07-05 15:09:35.875 186 12632.50 119.20 54621.38 88888.00 2015-07-05 15:09:36.000 186 12632.45 119.20 54621.38 88888.00 2015-07-05 15:09:36.125 186 12632.33 119.17 54621.38 88888.00 2015-07-05 15:09:36.250 186 12632.33 119.20 54621.40 88888.00 2015-07-05 15:09:36.375 186 12632.38 119.20 54621.43 88888.00 2015-07-05 15:09:36.500 186 12632.45 119.22 54621.43 88888.00 2015-07-05 15:09:36.625 186 12632.45 119.25 54621.43 88888.00 2015-07-05 15:09:36.750 186 12632.35 119.20 54621.38 88888.00 2015-07-05 15:09:36.875 186 12632.25 119.17 54621.38 88888.00 2015-07-05 15:09:37.000 186 12632.33 119.20 54621.43 88888.00 2015-07-05 15:09:37.125 186 12632.35 119.17 54621.45 88888.00 2015-07-05 15:09:37.250 186 12632.30 119.15 54621.43 88888.00 2015-07-05 15:09:37.375 186 12632.30 119.17 54621.43 88888.00 2015-07-05 15:09:37.500 186 12632.30 119.17 54621.43 88888.00 2015-07-05 15:09:37.625 186 12632.27 119.20 54621.43 88888.00 2015-07-05 15:09:37.750 186 12632.27 119.20 54621.43 88888.00 2015-07-05 15:09:37.875 186 12632.23 119.22 54621.40 88888.00 2015-07-05 15:09:38.000 186 12632.17 119.20 54621.40 88888.00 2015-07-05 15:09:38.125 186 12632.17 119.20 54621.40 88888.00 2015-07-05 15:09:38.250 186 12632.12 119.17 54621.43 88888.00 2015-07-05 15:09:38.375 186 12632.12 119.20 54621.45 88888.00 2015-07-05 15:09:38.500 186 12632.10 119.22 54621.43 88888.00 2015-07-05 15:09:38.625 186 12632.08 119.20 54621.43 88888.00 2015-07-05 15:09:38.750 186 12632.05 119.20 54621.38 88888.00 2015-07-05 15:09:38.875 186 12632.05 119.17 54621.40 88888.00 2015-07-05 15:09:39.000 186 12632.00 119.20 54621.40 88888.00 2015-07-05 15:09:39.125 186 12631.92 119.20 54621.43 88888.00 2015-07-05 15:09:39.250 186 12631.92 119.17 54621.43 88888.00 2015-07-05 15:09:39.375 186 12631.95 119.17 54621.40 88888.00 2015-07-05 15:09:39.500 186 12631.95 119.20 54621.40 88888.00 2015-07-05 15:09:39.625 186 12631.95 119.20 54621.40 88888.00 2015-07-05 15:09:39.750 186 12631.92 119.22 54621.40 88888.00 2015-07-05 15:09:39.875 186 12631.88 119.20 54621.40 88888.00 2015-07-05 15:09:40.000 186 12631.95 119.20 54621.40 88888.00 2015-07-05 15:09:40.125 186 12631.92 119.17 54621.40 88888.00 2015-07-05 15:09:40.250 186 12631.85 119.15 54621.38 88888.00 2015-07-05 15:09:40.375 186 12631.80 119.15 54621.32 88888.00 2015-07-05 15:09:40.500 186 12631.77 119.12 54621.32 88888.00 2015-07-05 15:09:40.625 186 12631.83 119.15 54621.32 88888.00 2015-07-05 15:09:40.750 186 12631.85 119.17 54621.30 88888.00 2015-07-05 15:09:40.875 186 12631.80 119.17 54621.30 88888.00 2015-07-05 15:09:41.000 186 12631.75 119.17 54621.32 88888.00 2015-07-05 15:09:41.125 186 12631.65 119.17 54621.35 88888.00 2015-07-05 15:09:41.250 186 12631.60 119.20 54621.30 88888.00 2015-07-05 15:09:41.375 186 12631.65 119.17 54621.30 88888.00 2015-07-05 15:09:41.500 186 12631.70 119.20 54621.32 88888.00 2015-07-05 15:09:41.625 186 12631.70 119.20 54621.35 88888.00 2015-07-05 15:09:41.750 186 12631.73 119.20 54621.35 88888.00 2015-07-05 15:09:41.875 186 12631.65 119.17 54621.32 88888.00 2015-07-05 15:09:42.000 186 12631.62 119.20 54621.32 88888.00 2015-07-05 15:09:42.125 186 12631.65 119.22 54621.35 88888.00 2015-07-05 15:09:42.250 186 12631.62 119.22 54621.32 88888.00 2015-07-05 15:09:42.375 186 12631.65 119.22 54621.38 88888.00 2015-07-05 15:09:42.500 186 12631.62 119.22 54621.32 88888.00 2015-07-05 15:09:42.625 186 12631.52 119.20 54621.30 88888.00 2015-07-05 15:09:42.750 186 12631.50 119.20 54621.30 88888.00 2015-07-05 15:09:42.875 186 12631.52 119.22 54621.28 88888.00 2015-07-05 15:09:43.000 186 12631.55 119.22 54621.30 88888.00 2015-07-05 15:09:43.125 186 12631.50 119.20 54621.28 88888.00 2015-07-05 15:09:43.250 186 12631.45 119.20 54621.30 88888.00 2015-07-05 15:09:43.375 186 12631.48 119.25 54621.32 88888.00 2015-07-05 15:09:43.500 186 12631.48 119.22 54621.35 88888.00 2015-07-05 15:09:43.625 186 12631.45 119.22 54621.32 88888.00 2015-07-05 15:09:43.750 186 12631.38 119.20 54621.32 88888.00 2015-07-05 15:09:43.875 186 12631.33 119.17 54621.30 88888.00 2015-07-05 15:09:44.000 186 12631.27 119.17 54621.28 88888.00 2015-07-05 15:09:44.125 186 12631.30 119.22 54621.30 88888.00 2015-07-05 15:09:44.250 186 12631.30 119.22 54621.32 88888.00 2015-07-05 15:09:44.375 186 12631.25 119.20 54621.28 88888.00 2015-07-05 15:09:44.500 186 12631.20 119.17 54621.25 88888.00 2015-07-05 15:09:44.625 186 12631.15 119.20 54621.30 88888.00 2015-07-05 15:09:44.750 186 12631.15 119.20 54621.28 88888.00 2015-07-05 15:09:44.875 186 12631.17 119.20 54621.30 88888.00 2015-07-05 15:09:45.000 186 12631.17 119.22 54621.28 88888.00 2015-07-05 15:09:45.125 186 12631.17 119.22 54621.28 88888.00 2015-07-05 15:09:45.250 186 12631.15 119.20 54621.25 88888.00 2015-07-05 15:09:45.375 186 12631.17 119.17 54621.25 88888.00 2015-07-05 15:09:45.500 186 12631.15 119.20 54621.28 88888.00 2015-07-05 15:09:45.625 186 12631.15 119.20 54621.30 88888.00 2015-07-05 15:09:45.750 186 12631.15 119.20 54621.30 88888.00 2015-07-05 15:09:45.875 186 12631.15 119.25 54621.30 88888.00 2015-07-05 15:09:46.000 186 12631.20 119.28 54621.28 88888.00 2015-07-05 15:09:46.125 186 12630.23 119.25 54621.28 88888.00 2015-07-05 15:09:46.250 186 12630.10 119.20 54621.25 88888.00 2015-07-05 15:09:46.375 186 12630.02 119.22 54621.20 88888.00 2015-07-05 15:09:46.500 186 12630.02 119.22 54621.22 88888.00 2015-07-05 15:09:46.625 186 12629.98 119.22 54621.20 88888.00 2015-07-05 15:09:46.750 186 12629.90 119.17 54621.20 88888.00 2015-07-05 15:09:46.875 186 12629.88 119.22 54621.22 88888.00 2015-07-05 15:09:47.000 186 12629.88 119.22 54621.22 88888.00 2015-07-05 15:09:47.125 186 12630.90 119.22 54621.20 88888.00 2015-07-05 15:09:47.250 186 12630.98 119.22 54621.22 88888.00 2015-07-05 15:09:47.375 186 12630.98 119.25 54621.20 88888.00 2015-07-05 15:09:47.500 186 12630.92 119.25 54621.20 88888.00 2015-07-05 15:09:47.625 186 12630.88 119.25 54621.18 88888.00 2015-07-05 15:09:47.750 186 12630.83 119.25 54621.18 88888.00 2015-07-05 15:09:47.875 186 12630.83 119.22 54621.18 88888.00 2015-07-05 15:09:48.000 186 12630.83 119.25 54621.18 88888.00 2015-07-05 15:09:48.125 186 12630.83 119.28 54621.18 88888.00 2015-07-05 15:09:48.250 186 12630.80 119.25 54621.18 88888.00 2015-07-05 15:09:48.375 186 12630.75 119.25 54621.18 88888.00 2015-07-05 15:09:48.500 186 12630.77 119.28 54621.18 88888.00 2015-07-05 15:09:48.625 186 12630.83 119.25 54621.20 88888.00 2015-07-05 15:09:48.750 186 12630.77 119.25 54621.20 88888.00 2015-07-05 15:09:48.875 186 12630.67 119.25 54621.20 88888.00 2015-07-05 15:09:49.000 186 12630.65 119.25 54621.18 88888.00 2015-07-05 15:09:49.125 186 12630.60 119.25 54621.20 88888.00 2015-07-05 15:09:49.250 186 12630.62 119.28 54621.22 88888.00 2015-07-05 15:09:49.375 186 12630.60 119.30 54621.22 88888.00 2015-07-05 15:09:49.500 186 12630.52 119.33 54621.22 88888.00 2015-07-05 15:09:49.625 186 12630.52 119.28 54621.18 88888.00 2015-07-05 15:09:49.750 186 12630.55 119.28 54621.15 88888.00 2015-07-05 15:09:49.875 186 12630.55 119.30 54621.18 88888.00 2015-07-05 15:09:50.000 186 12630.58 119.30 54621.20 88888.00 2015-07-05 15:09:50.125 186 12630.55 119.30 54621.20 88888.00 2015-07-05 15:09:50.250 186 12630.52 119.30 54621.18 88888.00 2015-07-05 15:09:50.375 186 12630.52 119.33 54621.20 88888.00 2015-07-05 15:09:50.500 186 12630.45 119.30 54621.18 88888.00 2015-07-05 15:09:50.625 186 12630.38 119.33 54621.20 88888.00 2015-07-05 15:09:50.750 186 12630.35 119.30 54621.20 88888.00 2015-07-05 15:09:50.875 186 12630.38 119.30 54621.15 88888.00 2015-07-05 15:09:51.000 186 12630.35 119.30 54621.12 88888.00 2015-07-05 15:09:51.125 186 12630.30 119.30 54621.15 88888.00 2015-07-05 15:09:51.250 186 12630.27 119.30 54621.18 88888.00 2015-07-05 15:09:51.375 186 12630.30 119.28 54621.15 88888.00 2015-07-05 15:09:51.500 186 12630.27 119.30 54621.15 88888.00 2015-07-05 15:09:51.625 186 12630.23 119.33 54621.15 88888.00 2015-07-05 15:09:51.750 186 12630.20 119.33 54621.15 88888.00 2015-07-05 15:09:51.875 186 12630.17 119.28 54621.12 88888.00 2015-07-05 15:09:52.000 186 12630.10 119.28 54621.10 88888.00 2015-07-05 15:09:52.125 186 12630.15 119.30 54621.10 88888.00 2015-07-05 15:09:52.250 186 12630.12 119.30 54621.12 88888.00 2015-07-05 15:09:52.375 186 12630.10 119.35 54621.12 88888.00 2015-07-05 15:09:52.500 186 12630.12 119.33 54621.10 88888.00 2015-07-05 15:09:52.625 186 12630.15 119.33 54621.10 88888.00 2015-07-05 15:09:52.750 186 12630.10 119.35 54621.07 88888.00 2015-07-05 15:09:52.875 186 12630.08 119.35 54621.10 88888.00 2015-07-05 15:09:53.000 186 12630.00 119.33 54621.10 88888.00 2015-07-05 15:09:53.125 186 12629.98 119.30 54621.10 88888.00 2015-07-05 15:09:53.250 186 12629.98 119.30 54621.07 88888.00 2015-07-05 15:09:53.375 186 12630.02 119.35 54621.07 88888.00 2015-07-05 15:09:53.500 186 12629.98 119.38 54621.07 88888.00 2015-07-05 15:09:53.625 186 12629.95 119.40 54621.07 88888.00 2015-07-05 15:09:53.750 186 12629.90 119.38 54621.10 88888.00 2015-07-05 15:09:53.875 186 12629.83 119.35 54621.07 88888.00 2015-07-05 15:09:54.000 186 12629.77 119.33 54621.05 88888.00 2015-07-05 15:09:54.125 186 12629.77 119.38 54621.03 88888.00 2015-07-05 15:09:54.250 186 12629.77 119.42 54621.05 88888.00 2015-07-05 15:09:54.375 186 12629.75 119.40 54621.07 88888.00 2015-07-05 15:09:54.500 186 12629.75 119.42 54621.07 88888.00 2015-07-05 15:09:54.625 186 12629.75 119.45 54621.05 88888.00 2015-07-05 15:09:54.750 186 12629.75 119.42 54621.05 88888.00 2015-07-05 15:09:54.875 186 12629.75 119.42 54621.03 88888.00 2015-07-05 15:09:55.000 186 12629.73 119.45 54621.00 88888.00 2015-07-05 15:09:55.125 186 12629.73 119.45 54621.03 88888.00 2015-07-05 15:09:55.250 186 12629.75 119.45 54621.03 88888.00 2015-07-05 15:09:55.375 186 12629.75 119.50 54621.03 88888.00 2015-07-05 15:09:55.500 186 12629.77 119.45 54621.03 88888.00 2015-07-05 15:09:55.625 186 12629.75 119.47 54621.00 88888.00 2015-07-05 15:09:55.750 186 12629.70 119.47 54621.00 88888.00 2015-07-05 15:09:55.875 186 12629.70 119.47 54621.00 88888.00 2015-07-05 15:09:56.000 186 12629.67 119.42 54620.97 88888.00 2015-07-05 15:09:56.125 186 12629.62 119.47 54620.95 88888.00 2015-07-05 15:09:56.250 186 12629.62 119.53 54621.03 88888.00 2015-07-05 15:09:56.375 186 12629.65 119.58 54621.05 88888.00 2015-07-05 15:09:56.500 186 12629.60 119.53 54621.00 88888.00 2015-07-05 15:09:56.625 186 12629.55 119.50 54620.97 88888.00 2015-07-05 15:09:56.750 186 12629.55 119.50 54620.95 88888.00 2015-07-05 15:09:56.875 186 12629.50 119.53 54620.97 88888.00 2015-07-05 15:09:57.000 186 12629.45 119.53 54620.95 88888.00 2015-07-05 15:09:57.125 186 12629.45 119.58 54620.97 88888.00 2015-07-05 15:09:57.250 186 12629.40 119.58 54621.00 88888.00 2015-07-05 15:09:57.375 186 12629.38 119.60 54620.97 88888.00 2015-07-05 15:09:57.500 186 12629.40 119.62 54620.97 88888.00 2015-07-05 15:09:57.625 186 12629.38 119.62 54621.00 88888.00 2015-07-05 15:09:57.750 186 12629.35 119.60 54620.97 88888.00 2015-07-05 15:09:57.875 186 12629.33 119.60 54620.97 88888.00 2015-07-05 15:09:58.000 186 12629.25 119.62 54620.95 88888.00 2015-07-05 15:09:58.125 186 12629.25 119.60 54620.97 88888.00 2015-07-05 15:09:58.250 186 12629.33 119.60 54620.95 88888.00 2015-07-05 15:09:58.375 186 12629.30 119.62 54620.93 88888.00 2015-07-05 15:09:58.500 186 12629.20 119.62 54620.90 88888.00 2015-07-05 15:09:58.625 186 12629.15 119.67 54620.90 88888.00 2015-07-05 15:09:58.750 186 12629.12 119.67 54620.93 88888.00 2015-07-05 15:09:58.875 186 12629.10 119.70 54620.90 88888.00 2015-07-05 15:09:59.000 186 12629.20 119.72 54620.90 88888.00 2015-07-05 15:09:59.125 186 12629.17 119.70 54620.88 88888.00 2015-07-05 15:09:59.250 186 12629.08 119.67 54620.88 88888.00 2015-07-05 15:09:59.375 186 12628.98 119.65 54620.85 88888.00 2015-07-05 15:09:59.500 186 12629.05 119.65 54620.85 88888.00 2015-07-05 15:09:59.625 186 12629.08 119.72 54620.88 88888.00 2015-07-05 15:09:59.750 186 12629.08 119.70 54620.85 88888.00 2015-07-05 15:09:59.875 186 12629.10 119.72 54620.82 88888.00 2015-07-05 15:10:00.000 186 12629.08 119.72 54620.80 88888.00 2015-07-05 15:10:00.125 186 12629.05 119.72 54620.80 88888.00 2015-07-05 15:10:00.250 186 12629.02 119.75 54620.80 88888.00 2015-07-05 15:10:00.375 186 12629.02 119.78 54620.82 88888.00 2015-07-05 15:10:00.500 186 12629.02 119.80 54620.82 88888.00 2015-07-05 15:10:00.625 186 12629.02 119.83 54620.80 88888.00 2015-07-05 15:10:00.750 186 12629.02 119.88 54620.80 88888.00 2015-07-05 15:10:00.875 186 12629.00 119.88 54620.82 88888.00 2015-07-05 15:10:01.000 186 12628.92 119.85 54620.80 88888.00 2015-07-05 15:10:01.125 186 12628.85 119.85 54620.78 88888.00 2015-07-05 15:10:01.250 186 12628.85 119.85 54620.82 88888.00 2015-07-05 15:10:01.375 186 12628.88 119.88 54620.80 88888.00 2015-07-05 15:10:01.500 186 12628.88 119.88 54620.80 88888.00 2015-07-05 15:10:01.625 186 12628.83 119.88 54620.78 88888.00 2015-07-05 15:10:01.750 186 12628.88 119.88 54620.75 88888.00 2015-07-05 15:10:01.875 186 12628.90 119.88 54620.75 88888.00 2015-07-05 15:10:02.000 186 12628.88 119.90 54620.72 88888.00 2015-07-05 15:10:02.125 186 12628.80 119.90 54620.72 88888.00 2015-07-05 15:10:02.250 186 12628.75 119.95 54620.75 88888.00 2015-07-05 15:10:02.375 186 12628.75 119.95 54620.72 88888.00 2015-07-05 15:10:02.500 186 12628.73 119.95 54620.70 88888.00 2015-07-05 15:10:02.625 186 12628.73 119.95 54620.70 88888.00 2015-07-05 15:10:02.750 186 12628.70 119.95 54620.70 88888.00 2015-07-05 15:10:02.875 186 12628.70 120.00 54620.68 88888.00 2015-07-05 15:10:03.000 186 12628.75 120.03 54620.70 88888.00 2015-07-05 15:10:03.125 186 12628.77 120.03 54620.70 88888.00 2015-07-05 15:10:03.250 186 12628.70 120.00 54620.68 88888.00 2015-07-05 15:10:03.375 186 12628.65 119.97 54620.62 88888.00 2015-07-05 15:10:03.500 186 12628.67 119.97 54620.62 88888.00 2015-07-05 15:10:03.625 186 12628.67 120.00 54620.65 88888.00 2015-07-05 15:10:03.750 186 12628.65 120.00 54620.62 88888.00 2015-07-05 15:10:03.875 186 12628.65 120.03 54620.60 88888.00 2015-07-05 15:10:04.000 186 12628.65 120.03 54620.62 88888.00 2015-07-05 15:10:04.125 186 12628.67 120.03 54620.60 88888.00 2015-07-05 15:10:04.250 186 12628.65 120.03 54620.55 88888.00 2015-07-05 15:10:04.375 186 12628.67 120.08 54620.55 88888.00 2015-07-05 15:10:04.500 186 12628.73 120.12 54620.55 88888.00 2015-07-05 15:10:04.625 186 12628.73 120.12 54620.55 88888.00 2015-07-05 15:10:04.750 186 12628.75 120.12 54620.53 88888.00 2015-07-05 15:10:04.875 186 12628.73 120.12 54620.53 88888.00 2015-07-05 15:10:05.000 186 12628.67 120.12 54620.50 88888.00 2015-07-05 15:10:05.125 186 12628.67 120.12 54620.47 88888.00 2015-07-05 15:10:05.250 186 12628.60 120.12 54620.47 88888.00 2015-07-05 15:10:05.375 186 12628.58 120.17 54620.50 88888.00 2015-07-05 15:10:05.500 186 12628.58 120.17 54620.50 88888.00 2015-07-05 15:10:05.625 186 12628.55 120.17 54620.47 88888.00 2015-07-05 15:10:05.750 186 12628.55 120.20 54620.50 88888.00 2015-07-05 15:10:05.875 186 12628.55 120.25 54620.50 88888.00 2015-07-05 15:10:06.000 186 12628.52 120.22 54620.47 88888.00 2015-07-05 15:10:06.125 186 12628.55 120.25 54620.50 88888.00 2015-07-05 15:10:06.250 186 12628.55 120.28 54620.47 88888.00 2015-07-05 15:10:06.375 186 12628.55 120.28 54620.45 88888.00 2015-07-05 15:10:06.500 186 12628.48 120.30 54620.43 88888.00 2015-07-05 15:10:06.625 186 12628.48 120.30 54620.45 88888.00 2015-07-05 15:10:06.750 186 12628.52 120.30 54620.45 88888.00 2015-07-05 15:10:06.875 186 12628.58 120.38 54620.45 88888.00 2015-07-05 15:10:07.000 186 12628.62 120.40 54620.43 88888.00 2015-07-05 15:10:07.125 186 12628.58 120.40 54620.43 88888.00 2015-07-05 15:10:07.250 186 12628.52 120.40 54620.35 88888.00 2015-07-05 15:10:07.375 186 12628.50 120.45 54620.40 88888.00 2015-07-05 15:10:07.500 186 12628.52 120.47 54620.38 88888.00 2015-07-05 15:10:07.625 186 12628.58 120.45 54620.38 88888.00 2015-07-05 15:10:07.750 186 12628.60 120.47 54620.38 88888.00 2015-07-05 15:10:07.875 186 12628.58 120.50 54620.35 88888.00 2015-07-05 15:10:08.000 186 12628.55 120.50 54620.35 88888.00 2015-07-05 15:10:08.125 186 12628.60 120.50 54620.32 88888.00 2015-07-05 15:10:08.250 186 12628.62 120.50 54620.32 88888.00 2015-07-05 15:10:08.375 186 12628.62 120.53 54620.30 88888.00 2015-07-05 15:10:08.500 186 12628.60 120.53 54620.30 88888.00 2015-07-05 15:10:08.625 186 12628.55 120.55 54620.28 88888.00 2015-07-05 15:10:08.750 186 12628.58 120.55 54620.30 88888.00 2015-07-05 15:10:08.875 186 12628.60 120.55 54620.32 88888.00 2015-07-05 15:10:09.000 186 12628.58 120.58 54620.30 88888.00 2015-07-05 15:10:09.125 186 12628.50 120.58 54620.28 88888.00 2015-07-05 15:10:09.250 186 12628.52 120.55 54620.25 88888.00 2015-07-05 15:10:09.375 186 12628.52 120.60 54620.22 88888.00 2015-07-05 15:10:09.500 186 12628.55 120.58 54620.22 88888.00 2015-07-05 15:10:09.625 186 12628.55 120.58 54620.20 88888.00 2015-07-05 15:10:09.750 186 12628.58 120.67 54620.20 88888.00 2015-07-05 15:10:09.875 186 12628.62 120.65 54620.20 88888.00 2015-07-05 15:10:10.000 186 12628.60 120.65 54620.15 88888.00 2015-07-05 15:10:10.125 186 12628.62 120.65 54620.15 88888.00 2015-07-05 15:10:10.250 186 12628.60 120.67 54620.12 88888.00 2015-07-05 15:10:10.375 186 12628.58 120.67 54620.12 88888.00 2015-07-05 15:10:10.500 186 12628.58 120.70 54620.10 88888.00 2015-07-05 15:10:10.625 186 12628.52 120.70 54620.07 88888.00 2015-07-05 15:10:10.750 186 12628.58 120.72 54620.07 88888.00 2015-07-05 15:10:10.875 186 12628.58 120.72 54620.10 88888.00 2015-07-05 15:10:11.000 186 12628.55 120.72 54620.05 88888.00 2015-07-05 15:10:11.125 186 12628.50 120.72 54620.05 88888.00 2015-07-05 15:10:11.250 186 12628.50 120.72 54620.05 88888.00 2015-07-05 15:10:11.375 186 12628.55 120.72 54620.05 88888.00 2015-07-05 15:10:11.500 186 12628.60 120.75 54620.03 88888.00 2015-07-05 15:10:11.625 186 12628.60 120.78 54620.05 88888.00 2015-07-05 15:10:11.750 186 12628.60 120.80 54620.05 88888.00 2015-07-05 15:10:11.875 186 12628.62 120.83 54620.05 88888.00 2015-07-05 15:10:12.000 186 12628.58 120.80 54620.00 88888.00 2015-07-05 15:10:12.125 186 12628.60 120.83 54620.00 88888.00 2015-07-05 15:10:12.250 186 12628.67 120.83 54620.03 88888.00 2015-07-05 15:10:12.375 186 12628.67 120.85 54620.03 88888.00 2015-07-05 15:10:12.500 186 12628.67 120.85 54620.03 88888.00 2015-07-05 15:10:12.625 186 12628.70 120.88 54620.00 88888.00 2015-07-05 15:10:12.750 186 12628.67 120.88 54620.00 88888.00 2015-07-05 15:10:12.875 186 12628.67 120.85 54619.97 88888.00 2015-07-05 15:10:13.000 186 12628.67 120.92 54619.97 88888.00 2015-07-05 15:10:13.125 186 12628.65 120.92 54620.00 88888.00 2015-07-05 15:10:13.250 186 12628.62 120.88 54619.97 88888.00 2015-07-05 15:10:13.375 186 12628.65 120.88 54619.93 88888.00 2015-07-05 15:10:13.500 186 12628.62 120.90 54619.93 88888.00 2015-07-05 15:10:13.625 186 12628.58 120.92 54619.95 88888.00 2015-07-05 15:10:13.750 186 12628.62 120.95 54619.95 88888.00 2015-07-05 15:10:13.875 186 12628.70 120.97 54619.95 88888.00 2015-07-05 15:10:14.000 186 12628.65 120.97 54619.90 88888.00 2015-07-05 15:10:14.125 186 12628.65 120.97 54619.93 88888.00 2015-07-05 15:10:14.250 186 12628.70 121.05 54619.93 88888.00 2015-07-05 15:10:14.375 186 12628.73 121.08 54619.93 88888.00 2015-07-05 15:10:14.500 186 12628.73 121.05 54619.90 88888.00 2015-07-05 15:10:14.625 186 12628.67 121.05 54619.85 88888.00 2015-07-05 15:10:14.750 186 12628.60 121.10 54619.88 88888.00 2015-07-05 15:10:14.875 186 12628.65 121.08 54619.88 88888.00 2015-07-05 15:10:15.000 186 12628.67 121.08 54619.85 88888.00 2015-07-05 15:10:15.125 186 12628.70 121.12 54619.82 88888.00 2015-07-05 15:10:15.250 186 12628.70 121.10 54619.82 88888.00 2015-07-05 15:10:15.375 186 12628.70 121.15 54619.80 88888.00 2015-07-05 15:10:15.500 186 12628.67 121.12 54619.78 88888.00 2015-07-05 15:10:15.625 186 12628.62 121.12 54619.75 88888.00 2015-07-05 15:10:15.750 186 12628.62 121.12 54619.75 88888.00 2015-07-05 15:10:15.875 186 12628.65 121.17 54619.75 88888.00 2015-07-05 15:10:16.000 186 12628.73 121.20 54619.75 88888.00 2015-07-05 15:10:16.125 186 12628.70 121.20 54619.75 88888.00 2015-07-05 15:10:16.250 186 12628.67 121.17 54619.70 88888.00 2015-07-05 15:10:16.375 186 12628.67 121.15 54619.68 88888.00 2015-07-05 15:10:16.500 186 12628.70 121.20 54619.68 88888.00 2015-07-05 15:10:16.625 186 12628.73 121.28 54619.68 88888.00 2015-07-05 15:10:16.750 186 12628.67 121.25 54619.65 88888.00 2015-07-05 15:10:16.875 186 12628.70 121.25 54619.65 88888.00 2015-07-05 15:10:17.000 186 12628.67 121.28 54619.60 88888.00 2015-07-05 15:10:17.125 186 12628.75 121.30 54619.62 88888.00 2015-07-05 15:10:17.250 186 12628.77 121.33 54619.62 88888.00 2015-07-05 15:10:17.375 186 12628.80 121.35 54619.60 88888.00 2015-07-05 15:10:17.500 186 12628.77 121.28 54619.57 88888.00 2015-07-05 15:10:17.625 186 12628.75 121.28 54619.55 88888.00 2015-07-05 15:10:17.750 186 12628.77 121.33 54619.57 88888.00 2015-07-05 15:10:17.875 186 12628.85 121.38 54619.60 88888.00 2015-07-05 15:10:18.000 186 12628.85 121.38 54619.55 88888.00 2015-07-05 15:10:18.125 186 12628.80 121.38 54619.57 88888.00 2015-07-05 15:10:18.250 186 12628.85 121.40 54619.57 88888.00 2015-07-05 15:10:18.375 186 12628.92 121.42 54619.60 88888.00 2015-07-05 15:10:18.500 186 12628.92 121.42 54619.55 88888.00 2015-07-05 15:10:18.625 186 12628.90 121.42 54619.57 88888.00 2015-07-05 15:10:18.750 186 12628.88 121.42 54619.55 88888.00 2015-07-05 15:10:18.875 186 12628.90 121.42 54619.55 88888.00 2015-07-05 15:10:19.000 186 12628.90 121.42 54619.53 88888.00 2015-07-05 15:10:19.125 186 12628.88 121.45 54619.53 88888.00 2015-07-05 15:10:19.250 186 12628.90 121.42 54619.50 88888.00 2015-07-05 15:10:19.375 186 12628.90 121.45 54619.47 88888.00 2015-07-05 15:10:19.500 186 12628.85 121.47 54619.50 88888.00 2015-07-05 15:10:19.625 186 12628.85 121.50 54619.53 88888.00 2015-07-05 15:10:19.750 186 12628.92 121.53 54619.47 88888.00 2015-07-05 15:10:19.875 186 12628.95 121.55 54619.47 88888.00 2015-07-05 15:10:20.000 186 12628.92 121.55 54619.45 88888.00 2015-07-05 15:10:20.125 186 12629.00 121.58 54619.50 88888.00 2015-07-05 15:10:20.250 186 12628.98 121.60 54619.47 88888.00 2015-07-05 15:10:20.375 186 12628.98 121.60 54619.43 88888.00 2015-07-05 15:10:20.500 186 12628.95 121.62 54619.40 88888.00 2015-07-05 15:10:20.625 186 12628.95 121.62 54619.40 88888.00 2015-07-05 15:10:20.750 186 12629.00 121.60 54619.38 88888.00 2015-07-05 15:10:20.875 186 12629.00 121.60 54619.38 88888.00 2015-07-05 15:10:21.000 186 12629.02 121.62 54619.40 88888.00 2015-07-05 15:10:21.125 186 12629.08 121.65 54619.45 88888.00 2015-07-05 15:10:21.250 186 12629.05 121.65 54619.43 88888.00 2015-07-05 15:10:21.375 186 12629.02 121.65 54619.38 88888.00 2015-07-05 15:10:21.500 186 12629.02 121.70 54619.38 88888.00 2015-07-05 15:10:21.625 186 12629.02 121.72 54619.38 88888.00 2015-07-05 15:10:21.750 186 12629.02 121.72 54619.40 88888.00 2015-07-05 15:10:21.875 186 12629.00 121.75 54619.35 88888.00 2015-07-05 15:10:22.000 186 12629.05 121.78 54619.32 88888.00 2015-07-05 15:10:22.125 186 12629.08 121.75 54619.35 88888.00 2015-07-05 15:10:22.250 186 12629.08 121.72 54619.32 88888.00 2015-07-05 15:10:22.375 186 12629.08 121.75 54619.32 88888.00 2015-07-05 15:10:22.500 186 12629.08 121.78 54619.30 88888.00 2015-07-05 15:10:22.625 186 12629.08 121.80 54619.30 88888.00 2015-07-05 15:10:22.750 186 12629.10 121.80 54619.28 88888.00 2015-07-05 15:10:22.875 186 12629.17 121.83 54619.28 88888.00 2015-07-05 15:10:23.000 186 12629.20 121.85 54619.22 88888.00 2015-07-05 15:10:23.125 186 12629.15 121.83 54619.18 88888.00 2015-07-05 15:10:23.250 186 12629.10 121.85 54619.18 88888.00 2015-07-05 15:10:23.375 186 12629.17 121.88 54619.20 88888.00 2015-07-05 15:10:23.500 186 12629.25 121.90 54619.20 88888.00 2015-07-05 15:10:23.625 186 12629.23 121.90 54619.20 88888.00 2015-07-05 15:10:23.750 186 12629.15 121.90 54619.18 88888.00 2015-07-05 15:10:23.875 186 12629.17 121.90 54619.12 88888.00 2015-07-05 15:10:24.000 186 12629.23 121.90 54619.10 88888.00 2015-07-05 15:10:24.125 186 12629.27 121.95 54619.12 88888.00 2015-07-05 15:10:24.250 186 12629.30 121.97 54619.12 88888.00 2015-07-05 15:10:24.375 186 12629.27 121.97 54619.10 88888.00 2015-07-05 15:10:24.500 186 12629.27 121.97 54619.10 88888.00 2015-07-05 15:10:24.625 186 12629.17 121.97 54619.10 88888.00 2015-07-05 15:10:24.750 186 12629.17 122.00 54619.10 88888.00 2015-07-05 15:10:24.875 186 12629.23 122.03 54619.10 88888.00 2015-07-05 15:10:25.000 186 12629.25 122.05 54619.07 88888.00 2015-07-05 15:10:25.125 186 12629.20 122.05 54619.10 88888.00 2015-07-05 15:10:25.250 186 12629.23 122.08 54619.05 88888.00 2015-07-05 15:10:25.375 186 12629.25 122.08 54619.05 88888.00 2015-07-05 15:10:25.500 186 12629.27 122.10 54619.05 88888.00 2015-07-05 15:10:25.625 186 12629.27 122.12 54619.05 88888.00 2015-07-05 15:10:25.750 186 12629.30 122.15 54619.05 88888.00 2015-07-05 15:10:25.875 186 12629.27 122.15 54619.00 88888.00 2015-07-05 15:10:26.000 186 12629.23 122.12 54618.95 88888.00 2015-07-05 15:10:26.125 186 12629.33 122.15 54618.95 88888.00 2015-07-05 15:10:26.250 186 12629.38 122.17 54619.00 88888.00 2015-07-05 15:10:26.375 186 12629.33 122.20 54619.00 88888.00 2015-07-05 15:10:26.500 186 12629.33 122.22 54618.97 88888.00 2015-07-05 15:10:26.625 186 12629.40 122.20 54618.95 88888.00 2015-07-05 15:10:26.750 186 12629.40 122.17 54618.93 88888.00 2015-07-05 15:10:26.875 186 12629.38 122.20 54618.93 88888.00 2015-07-05 15:10:27.000 186 12629.38 122.22 54618.90 88888.00 2015-07-05 15:10:27.125 186 12629.45 122.25 54618.88 88888.00 2015-07-05 15:10:27.250 186 12629.42 122.28 54618.90 88888.00 2015-07-05 15:10:27.375 186 12629.48 122.30 54618.90 88888.00 2015-07-05 15:10:27.500 186 12629.48 122.30 54618.88 88888.00 2015-07-05 15:10:27.625 186 12629.50 122.30 54618.88 88888.00 2015-07-05 15:10:27.750 186 12629.55 122.35 54618.90 88888.00 2015-07-05 15:10:27.875 186 12629.55 122.38 54618.93 88888.00 2015-07-05 15:10:28.000 186 12629.48 122.38 54618.90 88888.00 2015-07-05 15:10:28.125 186 12629.50 122.35 54618.88 88888.00 2015-07-05 15:10:28.250 186 12629.55 122.35 54618.82 88888.00 2015-07-05 15:10:28.375 186 12629.62 122.38 54618.80 88888.00 2015-07-05 15:10:28.500 186 12629.58 122.38 54618.80 88888.00 2015-07-05 15:10:28.625 186 12629.58 122.38 54618.80 88888.00 2015-07-05 15:10:28.750 186 12629.58 122.35 54618.78 88888.00 2015-07-05 15:10:28.875 186 12629.65 122.40 54618.80 88888.00 2015-07-05 15:10:29.000 186 12629.65 122.42 54618.75 88888.00 2015-07-05 15:10:29.125 186 12629.60 122.42 54618.75 88888.00 2015-07-05 15:10:29.250 186 12629.58 122.40 54618.78 88888.00 2015-07-05 15:10:29.375 186 12629.62 122.42 54618.75 88888.00 2015-07-05 15:10:29.500 186 12629.65 122.50 54618.75 88888.00 2015-07-05 15:10:29.625 186 12629.62 122.50 54618.72 88888.00 2015-07-05 15:10:29.750 186 12629.62 122.50 54618.72 88888.00 2015-07-05 15:10:29.875 186 12629.65 122.47 54618.70 88888.00 2015-07-05 15:10:30.000 186 12629.67 122.53 54618.72 88888.00 2015-07-05 15:10:30.125 186 12629.73 122.50 54618.70 88888.00 2015-07-05 15:10:30.250 186 12629.73 122.47 54618.68 88888.00 2015-07-05 15:10:30.375 186 12629.73 122.55 54618.70 88888.00 2015-07-05 15:10:30.500 186 12629.70 122.55 54618.68 88888.00 2015-07-05 15:10:30.625 186 12629.67 122.55 54618.68 88888.00 2015-07-05 15:10:30.750 186 12629.70 122.55 54618.68 88888.00 2015-07-05 15:10:30.875 186 12629.73 122.60 54618.70 88888.00 2015-07-05 15:10:31.000 186 12629.73 122.60 54618.68 88888.00 2015-07-05 15:10:31.125 186 12629.77 122.60 54618.65 88888.00 2015-07-05 15:10:31.250 186 12629.77 122.60 54618.65 88888.00 2015-07-05 15:10:31.375 186 12629.83 122.62 54618.68 88888.00 2015-07-05 15:10:31.500 186 12629.83 122.65 54618.65 88888.00 2015-07-05 15:10:31.625 186 12629.75 122.65 54618.62 88888.00 2015-07-05 15:10:31.750 186 12629.73 122.62 54618.62 88888.00 2015-07-05 15:10:31.875 186 12629.75 122.65 54618.60 88888.00 2015-07-05 15:10:32.000 186 12629.80 122.62 54618.60 88888.00 2015-07-05 15:10:32.125 186 12629.85 122.62 54618.62 88888.00 2015-07-05 15:10:32.250 186 12629.83 122.62 54618.60 88888.00 2015-07-05 15:10:32.375 186 12629.85 122.65 54618.57 88888.00 2015-07-05 15:10:32.500 186 12629.88 122.70 54618.60 88888.00 2015-07-05 15:10:32.625 186 12629.90 122.72 54618.60 88888.00 2015-07-05 15:10:32.750 186 12629.90 122.72 54618.57 88888.00 2015-07-05 15:10:32.875 186 12629.90 122.78 54618.60 88888.00 2015-07-05 15:10:33.000 186 12629.90 122.75 54618.57 88888.00 2015-07-05 15:10:33.125 186 12629.85 122.78 54618.57 88888.00 2015-07-05 15:10:33.250 186 12629.88 122.75 54618.55 88888.00 2015-07-05 15:10:33.375 186 12629.90 122.78 54618.53 88888.00 2015-07-05 15:10:33.500 186 12629.90 122.80 54618.55 88888.00 2015-07-05 15:10:33.625 186 12629.98 122.88 54618.57 88888.00 2015-07-05 15:10:33.750 186 12630.02 122.85 54618.55 88888.00 2015-07-05 15:10:33.875 186 12630.02 122.83 54618.53 88888.00 2015-07-05 15:10:34.000 186 12630.05 122.85 54618.53 88888.00 2015-07-05 15:10:34.125 186 12630.02 122.88 54618.53 88888.00 2015-07-05 15:10:34.250 186 12630.08 122.88 54618.50 88888.00 2015-07-05 15:10:34.375 186 12630.05 122.88 54618.47 88888.00 2015-07-05 15:10:34.500 186 12630.02 122.92 54618.50 88888.00 2015-07-05 15:10:34.625 186 12629.98 122.92 54618.47 88888.00 2015-07-05 15:10:34.750 186 12629.98 122.88 54618.47 88888.00 2015-07-05 15:10:34.875 186 12630.05 122.88 54618.45 88888.00 2015-07-05 15:10:35.000 186 12630.05 122.88 54618.43 88888.00 2015-07-05 15:10:35.125 186 12630.02 122.88 54618.43 88888.00 2015-07-05 15:10:35.250 186 12630.02 122.88 54618.40 88888.00 2015-07-05 15:10:35.375 186 12630.10 122.90 54618.43 88888.00 2015-07-05 15:10:35.500 186 12630.15 122.95 54618.43 88888.00 2015-07-05 15:10:35.625 186 12630.17 122.95 54618.40 88888.00 2015-07-05 15:10:35.750 186 12630.15 122.92 54618.40 88888.00 2015-07-05 15:10:35.875 186 12630.15 122.92 54618.40 88888.00 2015-07-05 15:10:36.000 186 12630.23 122.95 54618.35 88888.00 2015-07-05 15:10:36.125 186 12630.20 122.97 54618.40 88888.00 2015-07-05 15:10:36.250 186 12630.17 123.03 54618.43 88888.00 2015-07-05 15:10:36.375 186 12630.20 123.05 54618.43 88888.00 2015-07-05 15:10:36.500 186 12630.20 123.03 54618.40 88888.00 2015-07-05 15:10:36.625 186 12630.20 123.00 54618.40 88888.00 2015-07-05 15:10:36.750 186 12630.23 123.08 54618.38 88888.00 2015-07-05 15:10:36.875 186 12630.25 123.10 54618.38 88888.00 2015-07-05 15:10:37.000 186 12630.25 123.12 54618.38 88888.00 2015-07-05 15:10:37.125 186 12630.30 123.12 54618.40 88888.00 2015-07-05 15:10:37.250 186 12630.27 123.08 54618.35 88888.00 2015-07-05 15:10:37.375 186 12630.27 123.08 54618.38 88888.00 2015-07-05 15:10:37.500 186 12630.27 123.05 54618.35 88888.00 2015-07-05 15:10:37.625 186 12630.27 123.10 54618.35 88888.00 2015-07-05 15:10:37.750 186 12630.30 123.12 54618.38 88888.00 2015-07-05 15:10:37.875 186 12630.33 123.12 54618.38 88888.00 2015-07-05 15:10:38.000 186 12630.38 123.17 54618.32 88888.00 2015-07-05 15:10:38.125 186 12630.35 123.15 54618.32 88888.00 2015-07-05 15:10:38.250 186 12630.27 123.10 54618.30 88888.00 2015-07-05 15:10:38.375 186 12630.30 123.10 54618.30 88888.00 2015-07-05 15:10:38.500 186 12630.27 123.12 54618.30 88888.00 2015-07-05 15:10:38.625 186 12630.30 123.15 54618.30 88888.00 2015-07-05 15:10:38.750 186 12630.33 123.17 54618.32 88888.00 2015-07-05 15:10:38.875 186 12630.35 123.17 54618.30 88888.00 2015-07-05 15:10:39.000 186 12630.30 123.17 54618.30 88888.00 2015-07-05 15:10:39.125 186 12630.27 123.20 54618.30 88888.00 2015-07-05 15:10:39.250 186 12630.27 123.20 54618.28 88888.00 2015-07-05 15:10:39.375 186 12630.35 123.17 54618.28 88888.00 2015-07-05 15:10:39.500 186 12630.40 123.20 54618.28 88888.00 2015-07-05 15:10:39.625 186 12630.48 123.22 54618.28 88888.00 2015-07-05 15:10:39.750 186 12630.48 123.20 54618.28 88888.00 2015-07-05 15:10:39.875 186 12630.50 123.22 54618.28 88888.00 2015-07-05 15:10:40.000 186 12630.52 123.22 54618.25 88888.00 2015-07-05 15:10:40.125 186 12630.52 123.25 54618.28 88888.00 2015-07-05 15:10:40.250 186 12630.45 123.25 54618.22 88888.00 2015-07-05 15:10:40.375 186 12630.45 123.28 54618.25 88888.00 2015-07-05 15:10:40.500 186 12630.50 123.30 54618.25 88888.00 2015-07-05 15:10:40.625 186 12630.45 123.28 54618.20 88888.00 2015-07-05 15:10:40.750 186 12630.45 123.28 54618.18 88888.00 2015-07-05 15:10:40.875 186 12630.45 123.25 54618.18 88888.00 2015-07-05 15:10:41.000 186 12630.50 123.28 54618.18 88888.00 2015-07-05 15:10:41.125 186 12630.58 123.30 54618.20 88888.00 2015-07-05 15:10:41.250 186 12630.55 123.30 54618.18 88888.00 2015-07-05 15:10:41.375 186 12630.58 123.33 54618.20 88888.00 2015-07-05 15:10:41.500 186 12630.60 123.35 54618.20 88888.00 2015-07-05 15:10:41.625 186 12630.58 123.35 54618.20 88888.00 2015-07-05 15:10:41.750 186 12630.60 123.35 54618.18 88888.00 2015-07-05 15:10:41.875 186 12630.55 123.30 54618.15 88888.00 2015-07-05 15:10:42.000 186 12630.55 123.28 54618.12 88888.00 2015-07-05 15:10:42.125 186 12630.60 123.28 54618.15 88888.00 2015-07-05 15:10:42.250 186 12630.62 123.33 54618.18 88888.00 2015-07-05 15:10:42.375 186 12630.65 123.35 54618.20 88888.00 2015-07-05 15:10:42.500 186 12630.62 123.33 54618.18 88888.00 2015-07-05 15:10:42.625 186 12630.50 123.35 54618.12 88888.00 2015-07-05 15:10:42.750 186 12630.52 123.35 54618.15 88888.00 2015-07-05 15:10:42.875 186 12630.60 123.38 54618.18 88888.00 2015-07-05 15:10:43.000 186 12630.65 123.40 54618.18 88888.00 2015-07-05 15:10:43.125 186 12630.67 123.42 54618.20 88888.00 2015-07-05 15:10:43.250 186 12630.73 123.42 54618.18 88888.00 2015-07-05 15:10:43.375 186 12630.75 123.42 54618.15 88888.00 2015-07-05 15:10:43.500 186 12630.73 123.42 54618.15 88888.00 2015-07-05 15:10:43.625 186 12630.67 123.45 54618.15 88888.00 2015-07-05 15:10:43.750 186 12630.67 123.45 54618.15 88888.00 2015-07-05 15:10:43.875 186 12630.73 123.45 54618.15 88888.00 2015-07-05 15:10:44.000 186 12630.80 123.47 54618.12 88888.00 2015-07-05 15:10:44.125 186 12630.83 123.50 54618.12 88888.00 2015-07-05 15:10:44.250 186 12630.80 123.47 54618.12 88888.00 2015-07-05 15:10:44.375 186 12630.77 123.50 54618.15 88888.00 2015-07-05 15:10:44.500 186 12630.75 123.47 54618.12 88888.00 2015-07-05 15:10:44.625 186 12630.80 123.53 54618.15 88888.00 2015-07-05 15:10:44.750 186 12630.85 123.53 54618.15 88888.00 2015-07-05 15:10:44.875 186 12630.85 123.50 54618.12 88888.00 2015-07-05 15:10:45.000 186 12630.88 123.50 54618.10 88888.00 2015-07-05 15:10:45.125 186 12630.88 123.53 54618.10 88888.00 2015-07-05 15:10:45.250 186 12630.85 123.50 54618.10 88888.00 2015-07-05 15:10:45.375 186 12630.90 123.50 54618.12 88888.00 2015-07-05 15:10:45.500 186 12630.90 123.55 54618.15 88888.00 2015-07-05 15:10:45.625 186 12630.95 123.58 54618.12 88888.00 2015-07-05 15:10:45.750 186 12630.90 123.60 54618.12 88888.00 2015-07-05 15:10:45.875 186 12630.85 123.60 54618.12 88888.00 2015-07-05 15:10:46.000 186 12630.83 123.58 54618.07 88888.00 2015-07-05 15:10:46.125 186 12630.83 123.58 54618.07 88888.00 2015-07-05 15:10:46.250 186 12630.80 123.58 54618.07 88888.00 2015-07-05 15:10:46.375 186 12630.83 123.58 54618.07 88888.00 2015-07-05 15:10:46.500 186 12630.88 123.60 54618.05 88888.00 2015-07-05 15:10:46.625 186 12630.90 123.58 54618.07 88888.00 2015-07-05 15:10:46.750 186 12630.95 123.60 54618.05 88888.00 2015-07-05 15:10:46.875 186 12630.92 123.62 54618.05 88888.00 2015-07-05 15:10:47.000 186 12630.95 123.65 54618.05 88888.00 2015-07-05 15:10:47.125 186 12630.92 123.62 54618.05 88888.00 2015-07-05 15:10:47.250 186 12630.85 123.60 54618.03 88888.00 2015-07-05 15:10:47.375 186 12630.92 123.62 54618.03 88888.00 2015-07-05 15:10:47.500 186 12630.92 123.65 54618.03 88888.00 2015-07-05 15:10:47.625 186 12630.85 123.62 54618.00 88888.00 2015-07-05 15:10:47.750 186 12630.88 123.62 54618.03 88888.00 2015-07-05 15:10:47.875 186 12630.98 123.65 54618.03 88888.00 2015-07-05 15:10:48.000 186 12631.00 123.65 54618.03 88888.00 2015-07-05 15:10:48.125 186 12631.02 123.67 54618.05 88888.00 2015-07-05 15:10:48.250 186 12630.98 123.65 54618.05 88888.00 2015-07-05 15:10:48.375 186 12630.90 123.65 54618.05 88888.00 2015-07-05 15:10:48.500 186 12630.90 123.70 54618.05 88888.00 2015-07-05 15:10:48.625 186 12631.00 123.75 54618.05 88888.00 2015-07-05 15:10:48.750 186 12631.02 123.75 54618.07 88888.00 2015-07-05 15:10:48.875 186 12631.02 123.72 54618.07 88888.00 2015-07-05 15:10:49.000 186 12630.98 123.70 54618.07 88888.00 2015-07-05 15:10:49.125 186 12630.95 123.78 54618.07 88888.00 2015-07-05 15:10:49.250 186 12631.00 123.80 54618.10 88888.00 2015-07-05 15:10:49.375 186 12631.00 123.80 54618.07 88888.00 2015-07-05 15:10:49.500 186 12630.95 123.78 54618.07 88888.00 2015-07-05 15:10:49.625 186 12630.95 123.72 54618.07 88888.00 2015-07-05 15:10:49.750 186 12630.98 123.75 54618.05 88888.00 2015-07-05 15:10:49.875 186 12630.98 123.78 54618.03 88888.00 2015-07-05 15:10:50.000 186 12631.02 123.78 54618.00 88888.00 2015-07-05 15:10:50.125 186 12631.00 123.80 54618.05 88888.00 2015-07-05 15:10:50.250 186 12630.98 123.83 54618.05 88888.00 2015-07-05 15:10:50.375 186 12630.92 123.80 54618.03 88888.00 2015-07-05 15:10:50.500 186 12630.90 123.80 54618.00 88888.00 2015-07-05 15:10:50.625 186 12630.90 123.78 54617.97 88888.00 2015-07-05 15:10:50.750 186 12630.90 123.83 54617.97 88888.00 2015-07-05 15:10:50.875 186 12630.98 123.88 54618.05 88888.00 2015-07-05 15:10:51.000 186 12630.98 123.90 54618.05 88888.00 2015-07-05 15:10:51.125 186 12630.95 123.85 54618.03 88888.00 2015-07-05 15:10:51.250 186 12630.95 123.85 54618.00 88888.00 2015-07-05 15:10:51.375 186 12630.98 123.83 54618.03 88888.00 2015-07-05 15:10:51.500 186 12630.98 123.85 54618.00 88888.00 2015-07-05 15:10:51.625 186 12630.95 123.85 54618.00 88888.00 2015-07-05 15:10:51.750 186 12630.88 123.88 54618.00 88888.00 2015-07-05 15:10:51.875 186 12630.85 123.85 54617.97 88888.00 2015-07-05 15:10:52.000 186 12630.90 123.88 54617.97 88888.00 2015-07-05 15:10:52.125 186 12630.95 123.88 54618.03 88888.00 2015-07-05 15:10:52.250 186 12630.90 123.85 54618.03 88888.00 2015-07-05 15:10:52.375 186 12630.92 123.85 54618.00 88888.00 2015-07-05 15:10:52.500 186 12630.90 123.83 54617.95 88888.00 2015-07-05 15:10:52.625 186 12630.90 123.85 54617.95 88888.00 2015-07-05 15:10:52.750 186 12630.95 123.92 54618.00 88888.00 2015-07-05 15:10:52.875 186 12631.00 123.95 54618.00 88888.00 2015-07-05 15:10:53.000 186 12631.02 123.92 54617.97 88888.00 2015-07-05 15:10:53.125 186 12631.00 123.92 54617.97 88888.00 2015-07-05 15:10:53.250 186 12630.98 123.95 54618.00 88888.00 2015-07-05 15:10:53.375 186 12630.92 123.95 54617.97 88888.00 2015-07-05 15:10:53.500 186 12630.95 123.92 54617.97 88888.00 2015-07-05 15:10:53.625 186 12631.00 123.95 54617.97 88888.00 2015-07-05 15:10:53.750 186 12630.98 123.95 54617.97 88888.00 2015-07-05 15:10:53.875 186 12631.00 123.95 54617.97 88888.00 2015-07-05 15:10:54.000 186 12630.98 123.95 54617.97 88888.00 2015-07-05 15:10:54.125 186 12630.98 123.97 54618.00 88888.00 2015-07-05 15:10:54.250 186 12630.98 123.97 54617.97 88888.00 2015-07-05 15:10:54.375 186 12631.00 124.00 54618.00 88888.00 2015-07-05 15:10:54.500 186 12631.02 124.00 54618.00 88888.00 2015-07-05 15:10:54.625 186 12631.08 124.03 54618.03 88888.00 2015-07-05 15:10:54.750 186 12631.02 124.00 54618.00 88888.00 2015-07-05 15:10:54.875 186 12631.02 124.00 54618.00 88888.00 2015-07-05 15:10:55.000 186 12630.98 123.97 54617.97 88888.00 2015-07-05 15:10:55.125 186 12630.95 124.00 54618.00 88888.00 2015-07-05 15:10:55.250 186 12630.98 124.03 54618.00 88888.00 2015-07-05 15:10:55.375 186 12631.00 124.03 54618.03 88888.00 2015-07-05 15:10:55.500 186 12631.02 124.05 54618.03 88888.00 2015-07-05 15:10:55.625 186 12631.10 124.05 54618.03 88888.00 2015-07-05 15:10:55.750 186 12631.12 124.03 54618.00 88888.00 2015-07-05 15:10:55.875 186 12631.02 124.00 54618.00 88888.00 2015-07-05 15:10:56.000 186 12630.98 124.03 54617.97 88888.00 2015-07-05 15:10:56.125 186 12631.00 124.03 54618.00 88888.00 2015-07-05 15:10:56.250 186 12631.05 124.03 54618.03 88888.00 2015-07-05 15:10:56.375 186 12631.00 124.00 54618.03 88888.00 2015-07-05 15:10:56.500 186 12630.92 124.03 54618.00 88888.00 2015-07-05 15:10:56.625 186 12630.90 124.05 54618.03 88888.00 2015-07-05 15:10:56.750 186 12630.92 124.08 54618.03 88888.00 2015-07-05 15:10:56.875 186 12630.88 124.08 54618.00 88888.00 2015-07-05 15:10:57.000 186 12630.83 124.05 54617.97 88888.00 2015-07-05 15:10:57.125 186 12630.80 124.08 54618.03 88888.00 2015-07-05 15:10:57.250 186 12630.80 124.05 54618.00 88888.00 2015-07-05 15:10:57.375 186 12630.85 124.08 54618.03 88888.00 2015-07-05 15:10:57.500 186 12630.92 124.12 54618.03 88888.00 2015-07-05 15:10:57.625 186 12630.95 124.12 54618.00 88888.00 2015-07-05 15:10:57.750 186 12630.90 124.10 54618.00 88888.00 2015-07-05 15:10:57.875 186 12630.92 124.08 54618.00 88888.00 2015-07-05 15:10:58.000 186 12630.95 124.08 54618.03 88888.00 2015-07-05 15:10:58.125 186 12630.95 124.08 54618.03 88888.00 2015-07-05 15:10:58.250 186 12630.90 124.08 54618.00 88888.00 2015-07-05 15:10:58.375 186 12630.95 124.10 54618.00 88888.00 2015-07-05 15:10:58.500 186 12630.98 124.10 54618.00 88888.00 2015-07-05 15:10:58.625 186 12630.88 124.10 54618.03 88888.00 2015-07-05 15:10:58.750 186 12630.92 124.10 54618.03 88888.00 2015-07-05 15:10:58.875 186 12630.92 124.12 54618.05 88888.00 2015-07-05 15:10:59.000 186 12630.88 124.12 54618.00 88888.00 2015-07-05 15:10:59.125 186 12630.85 124.12 54618.00 88888.00 2015-07-05 15:10:59.250 186 12630.85 124.12 54618.03 88888.00 2015-07-05 15:10:59.375 186 12630.85 124.10 54618.00 88888.00 2015-07-05 15:10:59.500 186 12630.85 124.10 54618.00 88888.00 2015-07-05 15:10:59.625 186 12630.92 124.12 54617.97 88888.00 2015-07-05 15:10:59.750 186 12630.92 124.12 54617.95 88888.00 2015-07-05 15:10:59.875 186 12630.83 124.12 54617.97 88888.00 2015-07-05 15:11:00.000 186 12630.83 124.15 54618.00 88888.00 2015-07-05 15:11:00.125 186 12630.85 124.12 54618.03 88888.00 2015-07-05 15:11:00.250 186 12630.88 124.15 54618.05 88888.00 2015-07-05 15:11:00.375 186 12630.88 124.12 54618.03 88888.00 2015-07-05 15:11:00.500 186 12630.88 124.17 54618.03 88888.00 2015-07-05 15:11:00.625 186 12630.88 124.17 54618.03 88888.00 2015-07-05 15:11:00.750 186 12630.92 124.20 54618.05 88888.00 2015-07-05 15:11:00.875 186 12630.88 124.17 54618.05 88888.00 2015-07-05 15:11:01.000 186 12630.88 124.17 54618.05 88888.00 2015-07-05 15:11:01.125 186 12630.90 124.17 54618.05 88888.00 2015-07-05 15:11:01.250 186 12630.85 124.12 54618.03 88888.00 2015-07-05 15:11:01.375 186 12630.80 124.12 54618.00 88888.00 2015-07-05 15:11:01.500 186 12630.83 124.22 54618.07 88888.00 2015-07-05 15:11:01.625 186 12630.83 124.28 54618.07 88888.00 2015-07-05 15:11:01.750 186 12630.83 124.22 54618.05 88888.00 2015-07-05 15:11:01.875 186 12630.83 124.20 54618.05 88888.00 2015-07-05 15:11:02.000 186 12630.85 124.20 54618.05 88888.00 2015-07-05 15:11:02.125 186 12630.80 124.25 54618.05 88888.00 2015-07-05 15:11:02.250 186 12630.75 124.22 54618.07 88888.00 2015-07-05 15:11:02.375 186 12630.80 124.25 54618.07 88888.00 2015-07-05 15:11:02.500 186 12630.80 124.25 54618.05 88888.00 2015-07-05 15:11:02.625 186 12630.75 124.22 54618.03 88888.00 2015-07-05 15:11:02.750 186 12630.70 124.25 54618.00 88888.00 2015-07-05 15:11:02.875 186 12630.70 124.20 54618.03 88888.00 2015-07-05 15:11:03.000 186 12630.67 124.22 54618.03 88888.00 2015-07-05 15:11:03.125 186 12630.70 124.22 54618.05 88888.00 2015-07-05 15:11:03.250 186 12630.65 124.22 54618.07 88888.00 2015-07-05 15:11:03.375 186 12630.65 124.28 54618.10 88888.00 2015-07-05 15:11:03.500 186 12630.65 124.28 54618.05 88888.00 2015-07-05 15:11:03.625 186 12630.67 124.28 54618.05 88888.00 2015-07-05 15:11:03.750 186 12630.62 124.28 54618.05 88888.00 2015-07-05 15:11:03.875 186 12630.62 124.28 54618.07 88888.00 2015-07-05 15:11:04.000 186 12630.70 124.28 54618.07 88888.00 2015-07-05 15:11:04.125 186 12630.75 124.28 54618.10 88888.00 2015-07-05 15:11:04.250 186 12630.70 124.22 54618.07 88888.00 2015-07-05 15:11:04.375 186 12630.67 124.22 54618.03 88888.00 2015-07-05 15:11:04.500 186 12630.65 124.28 54618.05 88888.00 2015-07-05 15:11:04.625 186 12630.65 124.28 54618.10 88888.00 2015-07-05 15:11:04.750 186 12630.65 124.22 54618.07 88888.00 2015-07-05 15:11:04.875 186 12630.62 124.25 54618.05 88888.00 2015-07-05 15:11:05.000 186 12630.62 124.28 54618.05 88888.00 2015-07-05 15:11:05.125 186 12630.60 124.30 54618.07 88888.00 2015-07-05 15:11:05.250 186 12630.60 124.30 54618.10 88888.00 2015-07-05 15:11:05.375 186 12630.65 124.28 54618.07 88888.00 2015-07-05 15:11:05.500 186 12630.60 124.28 54618.07 88888.00 2015-07-05 15:11:05.625 186 12630.58 124.30 54618.05 88888.00 2015-07-05 15:11:05.750 186 12630.62 124.33 54618.10 88888.00 2015-07-05 15:11:05.875 186 12630.60 124.33 54618.10 88888.00 2015-07-05 15:11:06.000 186 12630.58 124.30 54618.07 88888.00 2015-07-05 15:11:06.125 186 12630.58 124.30 54618.10 88888.00 2015-07-05 15:11:06.250 186 12630.62 124.30 54618.12 88888.00 2015-07-05 15:11:06.375 186 12630.65 124.38 54618.18 88888.00 2015-07-05 15:11:06.500 186 12630.55 124.35 54618.12 88888.00 2015-07-05 15:11:06.625 186 12630.48 124.35 54618.12 88888.00 2015-07-05 15:11:06.750 186 12630.42 124.38 54618.12 88888.00 2015-07-05 15:11:06.875 186 12630.42 124.38 54618.12 88888.00 2015-07-05 15:11:07.000 186 12630.45 124.35 54618.12 88888.00 2015-07-05 15:11:07.125 186 12630.45 124.35 54618.12 88888.00 2015-07-05 15:11:07.250 186 12630.42 124.35 54618.12 88888.00 2015-07-05 15:11:07.375 186 12630.48 124.38 54618.12 88888.00 2015-07-05 15:11:07.500 186 12630.45 124.40 54618.10 88888.00 2015-07-05 15:11:07.625 186 12630.45 124.42 54618.12 88888.00 2015-07-05 15:11:07.750 186 12630.38 124.40 54618.10 88888.00 2015-07-05 15:11:07.875 186 12630.27 124.38 54618.07 88888.00 2015-07-05 15:11:08.000 186 12630.27 124.38 54618.10 88888.00 2015-07-05 15:11:08.125 186 12630.33 124.38 54618.12 88888.00 2015-07-05 15:11:08.250 186 12630.35 124.38 54618.12 88888.00 2015-07-05 15:11:08.375 186 12630.35 124.35 54618.05 88888.00 2015-07-05 15:11:08.500 186 12630.38 124.35 54618.07 88888.00 2015-07-05 15:11:08.625 186 12630.35 124.38 54618.12 88888.00 2015-07-05 15:11:08.750 186 12630.38 124.38 54618.12 88888.00 2015-07-05 15:11:08.875 186 12630.35 124.42 54618.15 88888.00 2015-07-05 15:11:09.000 186 12630.30 124.40 54618.15 88888.00 2015-07-05 15:11:09.125 186 12630.23 124.40 54618.15 88888.00 2015-07-05 15:11:09.250 186 12630.23 124.38 54618.15 88888.00 2015-07-05 15:11:09.375 186 12630.23 124.35 54618.15 88888.00 2015-07-05 15:11:09.500 186 12630.23 124.38 54618.18 88888.00 2015-07-05 15:11:09.625 186 12630.20 124.40 54618.20 88888.00 2015-07-05 15:11:09.750 186 12630.17 124.40 54618.18 88888.00 2015-07-05 15:11:09.875 186 12630.17 124.38 54618.15 88888.00 2015-07-05 15:11:10.000 186 12630.12 124.35 54618.10 88888.00 2015-07-05 15:11:10.125 186 12630.20 124.35 54618.15 88888.00 2015-07-05 15:11:10.250 186 12630.17 124.35 54618.15 88888.00 2015-07-05 15:11:10.375 186 12630.25 124.42 54618.15 88888.00 2015-07-05 15:11:10.500 186 12630.30 124.42 54618.15 88888.00 2015-07-05 15:11:10.625 186 12630.23 124.38 54618.10 88888.00 2015-07-05 15:11:10.750 186 12630.05 124.38 54618.10 88888.00 2015-07-05 15:11:10.875 186 12630.05 124.35 54618.15 88888.00 2015-07-05 15:11:11.000 186 12630.10 124.38 54618.15 88888.00 2015-07-05 15:11:11.125 186 12630.12 124.42 54618.18 88888.00 2015-07-05 15:11:11.250 186 12630.08 124.42 54618.18 88888.00 2015-07-05 15:11:11.375 186 12630.08 124.40 54618.18 88888.00 2015-07-05 15:11:11.500 186 12630.10 124.40 54618.15 88888.00 2015-07-05 15:11:11.625 186 12630.10 124.40 54618.18 88888.00 2015-07-05 15:11:11.750 186 12630.05 124.45 54618.15 88888.00 2015-07-05 15:11:11.875 186 12630.05 124.47 54618.15 88888.00 2015-07-05 15:11:12.000 186 12630.02 124.45 54618.15 88888.00 2015-07-05 15:11:12.125 186 12630.02 124.42 54618.18 88888.00 2015-07-05 15:11:12.250 186 12630.08 124.40 54618.22 88888.00 2015-07-05 15:11:12.375 186 12630.08 124.42 54618.22 88888.00 2015-07-05 15:11:12.500 186 12630.02 124.45 54618.22 88888.00 2015-07-05 15:11:12.625 186 12630.02 124.45 54618.20 88888.00 2015-07-05 15:11:12.750 186 12629.98 124.45 54618.20 88888.00 2015-07-05 15:11:12.875 186 12630.00 124.47 54618.22 88888.00 2015-07-05 15:11:13.000 186 12630.02 124.50 54618.25 88888.00 2015-07-05 15:11:13.125 186 12629.98 124.50 54618.28 88888.00 2015-07-05 15:11:13.250 186 12629.95 124.47 54618.22 88888.00 2015-07-05 15:11:13.375 186 12629.95 124.47 54618.22 88888.00 2015-07-05 15:11:13.500 186 12629.95 124.45 54618.20 88888.00 2015-07-05 15:11:13.625 186 12629.88 124.45 54618.22 88888.00 2015-07-05 15:11:13.750 186 12629.85 124.47 54618.22 88888.00 2015-07-05 15:11:13.875 186 12629.92 124.47 54618.20 88888.00 2015-07-05 15:11:14.000 186 12629.98 124.50 54618.20 88888.00 2015-07-05 15:11:14.125 186 12629.90 124.50 54618.22 88888.00 2015-07-05 15:11:14.250 186 12629.80 124.50 54618.20 88888.00 2015-07-05 15:11:14.375 186 12629.88 124.50 54618.20 88888.00 2015-07-05 15:11:14.500 186 12629.90 124.50 54618.20 88888.00 2015-07-05 15:11:14.625 186 12629.85 124.50 54618.20 88888.00 2015-07-05 15:11:14.750 186 12629.85 124.50 54618.22 88888.00 2015-07-05 15:11:14.875 186 12629.83 124.53 54618.22 88888.00 2015-07-05 15:11:15.000 186 12629.85 124.53 54618.18 88888.00 2015-07-05 15:11:15.125 186 12629.88 124.55 54618.22 88888.00 2015-07-05 15:11:15.250 186 12629.80 124.55 54618.22 88888.00 2015-07-05 15:11:15.375 186 12629.83 124.53 54618.22 88888.00 2015-07-05 15:11:15.500 186 12629.75 124.53 54618.20 88888.00 2015-07-05 15:11:15.625 186 12629.73 124.53 54618.18 88888.00 2015-07-05 15:11:15.750 186 12629.75 124.53 54618.20 88888.00 2015-07-05 15:11:15.875 186 12629.73 124.55 54618.22 88888.00 2015-07-05 15:11:16.000 186 12629.73 124.53 54618.20 88888.00 2015-07-05 15:11:16.125 186 12629.77 124.55 54618.20 88888.00 2015-07-05 15:11:16.250 186 12629.73 124.53 54618.20 88888.00 2015-07-05 15:11:16.375 186 12629.75 124.55 54618.20 88888.00 2015-07-05 15:11:16.500 186 12629.73 124.53 54618.20 88888.00 2015-07-05 15:11:16.625 186 12629.70 124.50 54618.18 88888.00 2015-07-05 15:11:16.750 186 12629.62 124.50 54618.15 88888.00 2015-07-05 15:11:16.875 186 12629.60 124.55 54618.15 88888.00 2015-07-05 15:11:17.000 186 12629.58 124.53 54618.15 88888.00 2015-07-05 15:11:17.125 186 12629.62 124.53 54618.20 88888.00 2015-07-05 15:11:17.250 186 12629.67 124.55 54618.25 88888.00 2015-07-05 15:11:17.375 186 12629.65 124.55 54618.20 88888.00 2015-07-05 15:11:17.500 186 12629.60 124.55 54618.18 88888.00 2015-07-05 15:11:17.625 186 12629.58 124.58 54618.20 88888.00 2015-07-05 15:11:17.750 186 12629.60 124.60 54618.18 88888.00 2015-07-05 15:11:17.875 186 12629.62 124.58 54618.18 88888.00 2015-07-05 15:11:18.000 186 12629.62 124.60 54618.18 88888.00 2015-07-05 15:11:18.125 186 12629.62 124.62 54618.20 88888.00 2015-07-05 15:11:18.250 186 12629.60 124.62 54618.22 88888.00 2015-07-05 15:11:18.375 186 12629.52 124.60 54618.20 88888.00 2015-07-05 15:11:18.500 186 12629.55 124.58 54618.20 88888.00 2015-07-05 15:11:18.625 186 12629.58 124.60 54618.22 88888.00 2015-07-05 15:11:18.750 186 12629.62 124.67 54618.25 88888.00 2015-07-05 15:11:18.875 186 12629.58 124.62 54618.20 88888.00 2015-07-05 15:11:19.000 186 12629.52 124.60 54618.18 88888.00 2015-07-05 15:11:19.125 186 12629.55 124.60 54618.20 88888.00 2015-07-05 15:11:19.250 186 12629.52 124.60 54618.20 88888.00 2015-07-05 15:11:19.375 186 12629.45 124.58 54618.18 88888.00 2015-07-05 15:11:19.500 186 12629.48 124.58 54618.18 88888.00 2015-07-05 15:11:19.625 186 12629.50 124.60 54618.18 88888.00 2015-07-05 15:11:19.750 186 12629.55 124.65 54618.20 88888.00 2015-07-05 15:11:19.875 186 12629.58 124.62 54618.22 88888.00 2015-07-05 15:11:20.000 186 12629.58 124.60 54618.22 88888.00 2015-07-05 15:11:20.125 186 12629.55 124.60 54618.22 88888.00 2015-07-05 15:11:20.250 186 12629.52 124.62 54618.25 88888.00 2015-07-05 15:11:20.375 186 12629.58 124.67 54618.28 88888.00 2015-07-05 15:11:20.500 186 12629.55 124.65 54618.25 88888.00 2015-07-05 15:11:20.625 186 12629.48 124.65 54618.22 88888.00 2015-07-05 15:11:20.750 186 12629.48 124.65 54618.20 88888.00 2015-07-05 15:11:20.875 186 12629.50 124.62 54618.22 88888.00 2015-07-05 15:11:21.000 186 12629.45 124.65 54618.22 88888.00 2015-07-05 15:11:21.125 186 12629.48 124.67 54618.28 88888.00 2015-07-05 15:11:21.250 186 12629.48 124.65 54618.22 88888.00 2015-07-05 15:11:21.375 186 12629.48 124.67 54618.25 88888.00 2015-07-05 15:11:21.500 186 12629.45 124.67 54618.22 88888.00 2015-07-05 15:11:21.625 186 12629.40 124.70 54618.25 88888.00 2015-07-05 15:11:21.750 186 12629.42 124.70 54618.22 88888.00 2015-07-05 15:11:21.875 186 12629.42 124.67 54618.22 88888.00 2015-07-05 15:11:22.000 186 12629.40 124.67 54618.22 88888.00 2015-07-05 15:11:22.125 186 12629.38 124.67 54618.22 88888.00 2015-07-05 15:11:22.250 186 12629.33 124.62 54618.20 88888.00 2015-07-05 15:11:22.375 186 12629.33 124.60 54618.18 88888.00 2015-07-05 15:11:22.500 186 12629.33 124.60 54618.15 88888.00 2015-07-05 15:11:22.625 186 12629.30 124.60 54618.15 88888.00 2015-07-05 15:11:22.750 186 12629.30 124.65 54618.18 88888.00 2015-07-05 15:11:22.875 186 12629.30 124.65 54618.20 88888.00 2015-07-05 15:11:23.000 186 12629.30 124.70 54618.18 88888.00 2015-07-05 15:11:23.125 186 12629.27 124.67 54618.20 88888.00 2015-07-05 15:11:23.250 186 12629.30 124.65 54618.20 88888.00 2015-07-05 15:11:23.375 186 12629.27 124.62 54618.18 88888.00 2015-07-05 15:11:23.500 186 12629.20 124.65 54618.20 88888.00 2015-07-05 15:11:23.625 186 12629.17 124.67 54618.18 88888.00 2015-07-05 15:11:23.750 186 12629.17 124.65 54618.15 88888.00 2015-07-05 15:11:23.875 186 12629.17 124.62 54618.15 88888.00 2015-07-05 15:11:24.000 186 12629.20 124.60 54618.15 88888.00 2015-07-05 15:11:24.125 186 12629.17 124.65 54618.20 88888.00 2015-07-05 15:11:24.250 186 12629.10 124.65 54618.20 88888.00 2015-07-05 15:11:24.375 186 12629.12 124.67 54618.25 88888.00 2015-07-05 15:11:24.500 186 12629.12 124.70 54618.28 88888.00 2015-07-05 15:11:24.625 186 12629.05 124.70 54618.25 88888.00 2015-07-05 15:11:24.750 186 12629.05 124.70 54618.22 88888.00 2015-07-05 15:11:24.875 186 12629.05 124.72 54618.22 88888.00 2015-07-05 15:11:25.000 186 12629.08 124.70 54618.20 88888.00 2015-07-05 15:11:25.125 186 12629.08 124.67 54618.20 88888.00 2015-07-05 15:11:25.250 186 12629.08 124.70 54618.22 88888.00 2015-07-05 15:11:25.375 186 12629.10 124.70 54618.25 88888.00 2015-07-05 15:11:25.500 186 12629.05 124.70 54618.22 88888.00 2015-07-05 15:11:25.625 186 12629.05 124.72 54618.25 88888.00 2015-07-05 15:11:25.750 186 12629.08 124.70 54618.25 88888.00 2015-07-05 15:11:25.875 186 12629.10 124.70 54618.22 88888.00 2015-07-05 15:11:26.000 186 12629.12 124.70 54618.20 88888.00 2015-07-05 15:11:26.125 186 12629.15 124.70 54618.18 88888.00 2015-07-05 15:11:26.250 186 12629.08 124.67 54618.18 88888.00 2015-07-05 15:11:26.375 186 12629.05 124.67 54618.18 88888.00 2015-07-05 15:11:26.500 186 12629.02 124.70 54618.20 88888.00 2015-07-05 15:11:26.625 186 12629.00 124.72 54618.20 88888.00 2015-07-05 15:11:26.750 186 12629.00 124.72 54618.22 88888.00 2015-07-05 15:11:26.875 186 12629.00 124.72 54618.22 88888.00 2015-07-05 15:11:27.000 186 12629.08 124.72 54618.20 88888.00 2015-07-05 15:11:27.125 186 12629.10 124.72 54618.20 88888.00 2015-07-05 15:11:27.250 186 12629.05 124.72 54618.22 88888.00 2015-07-05 15:11:27.375 186 12629.05 124.72 54618.22 88888.00 2015-07-05 15:11:27.500 186 12629.00 124.72 54618.20 88888.00 2015-07-05 15:11:27.625 186 12628.92 124.72 54618.18 88888.00 2015-07-05 15:11:27.750 186 12628.88 124.72 54618.18 88888.00 2015-07-05 15:11:27.875 186 12628.92 124.72 54618.18 88888.00 2015-07-05 15:11:28.000 186 12628.92 124.72 54618.18 88888.00 2015-07-05 15:11:28.125 186 12628.95 124.72 54618.18 88888.00 2015-07-05 15:11:28.250 186 12628.95 124.70 54618.18 88888.00 2015-07-05 15:11:28.375 186 12628.95 124.67 54618.20 88888.00 2015-07-05 15:11:28.500 186 12628.98 124.70 54618.20 88888.00 2015-07-05 15:11:28.625 186 12628.98 124.70 54618.18 88888.00 2015-07-05 15:11:28.750 186 12628.98 124.70 54618.18 88888.00 2015-07-05 15:11:28.875 186 12628.98 124.70 54618.18 88888.00 2015-07-05 15:11:29.000 186 12628.90 124.67 54618.18 88888.00 2015-07-05 15:11:29.125 186 12628.88 124.67 54618.18 88888.00 2015-07-05 15:11:29.250 186 12628.92 124.67 54618.18 88888.00 2015-07-05 15:11:29.375 186 12629.00 124.72 54618.18 88888.00 2015-07-05 15:11:29.500 186 12629.02 124.72 54618.15 88888.00 2015-07-05 15:11:29.625 186 12628.98 124.72 54618.12 88888.00 2015-07-05 15:11:29.750 186 12628.92 124.72 54618.12 88888.00 2015-07-05 15:11:29.875 186 12628.92 124.72 54618.15 88888.00 2015-07-05 15:11:30.000 186 12628.92 124.72 54618.12 88888.00 2015-07-05 15:11:30.125 186 12628.92 124.70 54618.15 88888.00 2015-07-05 15:11:30.250 186 12628.85 124.70 54618.15 88888.00 2015-07-05 15:11:30.375 186 12628.90 124.70 54618.15 88888.00 2015-07-05 15:11:30.500 186 12628.98 124.72 54618.18 88888.00 2015-07-05 15:11:30.625 186 12629.00 124.72 54618.18 88888.00 2015-07-05 15:11:30.750 186 12628.98 124.70 54618.18 88888.00 2015-07-05 15:11:30.875 186 12628.98 124.70 54618.15 88888.00 2015-07-05 15:11:31.000 186 12628.98 124.72 54618.12 88888.00 2015-07-05 15:11:31.125 186 12628.98 124.75 54618.18 88888.00 2015-07-05 15:11:31.250 186 12628.90 124.72 54618.18 88888.00 2015-07-05 15:11:31.375 186 12628.95 124.70 54618.15 88888.00 2015-07-05 15:11:31.500 186 12628.95 124.70 54618.12 88888.00 2015-07-05 15:11:31.625 186 12628.95 124.75 54618.12 88888.00 2015-07-05 15:11:31.750 186 12628.95 124.78 54618.12 88888.00 2015-07-05 15:11:31.875 186 12628.92 124.72 54618.10 88888.00 2015-07-05 15:11:32.000 186 12628.90 124.70 54618.07 88888.00 2015-07-05 15:11:32.125 186 12628.90 124.70 54618.07 88888.00 2015-07-05 15:11:32.250 186 12628.88 124.72 54618.10 88888.00 2015-07-05 15:11:32.375 186 12628.83 124.72 54618.10 88888.00 2015-07-05 15:11:32.500 186 12628.83 124.70 54618.07 88888.00 2015-07-05 15:11:32.625 186 12628.90 124.75 54618.07 88888.00 2015-07-05 15:11:32.750 186 12628.95 124.80 54618.12 88888.00 2015-07-05 15:11:32.875 186 12628.98 124.78 54618.12 88888.00 2015-07-05 15:11:33.000 186 12628.95 124.75 54618.10 88888.00 2015-07-05 15:11:33.125 186 12628.95 124.72 54618.10 88888.00 2015-07-05 15:11:33.250 186 12628.88 124.75 54618.10 88888.00 2015-07-05 15:11:33.375 186 12628.88 124.75 54618.10 88888.00 2015-07-05 15:11:33.500 186 12628.92 124.75 54618.12 88888.00 2015-07-05 15:11:33.625 186 12628.95 124.78 54618.10 88888.00 2015-07-05 15:11:33.750 186 12628.95 124.75 54618.07 88888.00 2015-07-05 15:11:33.875 186 12628.95 124.75 54618.07 88888.00 2015-07-05 15:11:34.000 186 12628.98 124.75 54618.07 88888.00 2015-07-05 15:11:34.125 186 12629.02 124.75 54618.07 88888.00 2015-07-05 15:11:34.250 186 12628.95 124.75 54618.05 88888.00 2015-07-05 15:11:34.375 186 12629.00 124.72 54618.03 88888.00 2015-07-05 15:11:34.500 186 12629.08 124.75 54618.05 88888.00 2015-07-05 15:11:34.625 186 12629.10 124.78 54618.05 88888.00 2015-07-05 15:11:34.750 186 12629.02 124.75 54618.03 88888.00 2015-07-05 15:11:34.875 186 12628.98 124.75 54618.03 88888.00 2015-07-05 15:11:35.000 186 12629.00 124.72 54618.00 88888.00 2015-07-05 15:11:35.125 186 12629.00 124.75 54618.00 88888.00 2015-07-05 15:11:35.250 186 12629.02 124.75 54618.03 88888.00 2015-07-05 15:11:35.375 186 12629.02 124.80 54618.07 88888.00 2015-07-05 15:11:35.500 186 12629.02 124.80 54618.05 88888.00 2015-07-05 15:11:35.625 186 12628.98 124.78 54618.00 88888.00 2015-07-05 15:11:35.750 186 12628.95 124.80 54618.00 88888.00 2015-07-05 15:11:35.875 186 12629.00 124.80 54618.00 88888.00 2015-07-05 15:11:36.000 186 12629.02 124.80 54618.03 88888.00 2015-07-05 15:11:36.125 186 12629.00 124.80 54618.03 88888.00 2015-07-05 15:11:36.250 186 12628.95 124.80 54618.05 88888.00 2015-07-05 15:11:36.375 186 12629.00 124.80 54618.00 88888.00 2015-07-05 15:11:36.500 186 12629.00 124.80 54618.03 88888.00 2015-07-05 15:11:36.625 186 12629.00 124.83 54618.03 88888.00 2015-07-05 15:11:36.750 186 12628.95 124.78 54618.00 88888.00 2015-07-05 15:11:36.875 186 12628.98 124.75 54618.00 88888.00 2015-07-05 15:11:37.000 186 12629.02 124.80 54618.00 88888.00 2015-07-05 15:11:37.125 186 12629.05 124.80 54618.00 88888.00 2015-07-05 15:11:37.250 186 12628.98 124.78 54617.97 88888.00 2015-07-05 15:11:37.375 186 12629.02 124.78 54617.97 88888.00 2015-07-05 15:11:37.500 186 12629.05 124.83 54618.03 88888.00 2015-07-05 15:11:37.625 186 12629.02 124.80 54618.03 88888.00 2015-07-05 15:11:37.750 186 12629.00 124.83 54618.00 88888.00 2015-07-05 15:11:37.875 186 12629.02 124.83 54617.97 88888.00 2015-07-05 15:11:38.000 186 12629.00 124.80 54617.97 88888.00 2015-07-05 15:11:38.125 186 12628.98 124.83 54617.97 88888.00 2015-07-05 15:11:38.250 186 12628.98 124.80 54617.97 88888.00 2015-07-05 15:11:38.375 186 12629.08 124.83 54617.97 88888.00 2015-07-05 15:11:38.500 186 12629.10 124.83 54617.95 88888.00 2015-07-05 15:11:38.625 186 12629.05 124.80 54617.95 88888.00 2015-07-05 15:11:38.750 186 12629.05 124.78 54617.95 88888.00 2015-07-05 15:11:38.875 186 12629.08 124.80 54617.97 88888.00 2015-07-05 15:11:39.000 186 12629.17 124.80 54618.00 88888.00 2015-07-05 15:11:39.125 186 12629.15 124.80 54618.00 88888.00 2015-07-05 15:11:39.250 186 12629.12 124.80 54617.97 88888.00 2015-07-05 15:11:39.375 186 12629.12 124.80 54617.95 88888.00 2015-07-05 15:11:39.500 186 12629.12 124.80 54617.93 88888.00 2015-07-05 15:11:39.625 186 12629.08 124.78 54617.90 88888.00 2015-07-05 15:11:39.750 186 12629.10 124.78 54617.93 88888.00 2015-07-05 15:11:39.875 186 12629.17 124.80 54617.95 88888.00 2015-07-05 15:11:40.000 186 12629.17 124.83 54617.95 88888.00 2015-07-05 15:11:40.125 186 12629.20 124.85 54617.97 88888.00 2015-07-05 15:11:40.250 186 12629.20 124.80 54617.93 88888.00 2015-07-05 15:11:40.375 186 12629.20 124.75 54617.88 88888.00 2015-07-05 15:11:40.500 186 12629.23 124.75 54617.85 88888.00 2015-07-05 15:11:40.625 186 12629.25 124.78 54617.88 88888.00 2015-07-05 15:11:40.750 186 12629.20 124.80 54617.90 88888.00 2015-07-05 15:11:40.875 186 12629.15 124.80 54617.88 88888.00 2015-07-05 15:11:41.000 186 12629.12 124.83 54617.88 88888.00 2015-07-05 15:11:41.125 186 12629.15 124.83 54617.85 88888.00 2015-07-05 15:11:41.250 186 12629.10 124.80 54617.82 88888.00 2015-07-05 15:11:41.375 186 12629.12 124.80 54617.82 88888.00 2015-07-05 15:11:41.500 186 12629.15 124.78 54617.85 88888.00 2015-07-05 15:11:41.625 186 12629.20 124.78 54617.85 88888.00 2015-07-05 15:11:41.750 186 12629.17 124.80 54617.85 88888.00 2015-07-05 15:11:41.875 186 12629.12 124.78 54617.85 88888.00 2015-07-05 15:11:42.000 186 12629.15 124.83 54617.85 88888.00 2015-07-05 15:11:42.125 186 12629.12 124.83 54617.82 88888.00 2015-07-05 15:11:42.250 186 12629.12 124.80 54617.80 88888.00 2015-07-05 15:11:42.375 186 12629.23 124.83 54617.82 88888.00 2015-07-05 15:11:42.500 186 12629.23 124.85 54617.82 88888.00 2015-07-05 15:11:42.625 186 12629.20 124.83 54617.82 88888.00 2015-07-05 15:11:42.750 186 12629.17 124.85 54617.80 88888.00 2015-07-05 15:11:42.875 186 12629.20 124.83 54617.80 88888.00 2015-07-05 15:11:43.000 186 12629.23 124.83 54617.80 88888.00 2015-07-05 15:11:43.125 186 12629.23 124.83 54617.85 88888.00 2015-07-05 15:11:43.250 186 12629.23 124.85 54617.82 88888.00 2015-07-05 15:11:43.375 186 12629.27 124.88 54617.88 88888.00 2015-07-05 15:11:43.500 186 12629.27 124.85 54617.82 88888.00 2015-07-05 15:11:43.625 186 12629.27 124.85 54617.80 88888.00 2015-07-05 15:11:43.750 186 12629.25 124.83 54617.78 88888.00 2015-07-05 15:11:43.875 186 12629.27 124.83 54617.75 88888.00 2015-07-05 15:11:44.000 186 12629.27 124.85 54617.78 88888.00 2015-07-05 15:11:44.125 186 12629.30 124.85 54617.80 88888.00 2015-07-05 15:11:44.250 186 12629.35 124.85 54617.80 88888.00 2015-07-05 15:11:44.375 186 12629.35 124.83 54617.78 88888.00 2015-07-05 15:11:44.500 186 12629.35 124.85 54617.78 88888.00 2015-07-05 15:11:44.625 186 12629.35 124.85 54617.75 88888.00 2015-07-05 15:11:44.750 186 12629.35 124.88 54617.78 88888.00 2015-07-05 15:11:44.875 186 12629.30 124.88 54617.78 88888.00 2015-07-05 15:11:45.000 186 12629.27 124.85 54617.75 88888.00 2015-07-05 15:11:45.125 186 12629.33 124.88 54617.78 88888.00 2015-07-05 15:11:45.250 186 12629.27 124.88 54617.75 88888.00 2015-07-05 15:11:45.375 186 12629.27 124.85 54617.72 88888.00 2015-07-05 15:11:45.500 186 12629.33 124.88 54617.75 88888.00 2015-07-05 15:11:45.625 186 12629.35 124.88 54617.78 88888.00 2015-07-05 15:11:45.750 186 12629.38 124.88 54617.75 88888.00 2015-07-05 15:11:45.875 186 12629.38 124.88 54617.72 88888.00 2015-07-05 15:11:46.000 186 12629.38 124.88 54617.72 88888.00 2015-07-05 15:11:46.125 186 12629.40 124.90 54617.72 88888.00 2015-07-05 15:11:46.250 186 12629.35 124.85 54617.70 88888.00 2015-07-05 15:11:46.375 186 12629.48 124.90 54617.72 88888.00 2015-07-05 15:11:46.500 186 12629.50 124.92 54617.75 88888.00 2015-07-05 15:11:46.625 186 12629.48 124.88 54617.70 88888.00 2015-07-05 15:11:46.750 186 12629.45 124.85 54617.65 88888.00 2015-07-05 15:11:46.875 186 12629.38 124.88 54617.68 88888.00 2015-07-05 15:11:47.000 186 12629.33 124.90 54617.70 88888.00 2015-07-05 15:11:47.125 186 12629.27 124.88 54617.72 88888.00 2015-07-05 15:11:47.250 186 12629.30 124.88 54617.68 88888.00 2015-07-05 15:11:47.375 186 12629.38 124.88 54617.68 88888.00 2015-07-05 15:11:47.500 186 12629.40 124.90 54617.70 88888.00 2015-07-05 15:11:47.625 186 12629.38 124.88 54617.68 88888.00 2015-07-05 15:11:47.750 186 12629.38 124.83 54617.65 88888.00 2015-07-05 15:11:47.875 186 12629.40 124.88 54617.68 88888.00 2015-07-05 15:11:48.000 186 12629.40 124.92 54617.70 88888.00 2015-07-05 15:11:48.125 186 12629.40 124.88 54617.70 88888.00 2015-07-05 15:11:48.250 186 12629.42 124.90 54617.68 88888.00 2015-07-05 15:11:48.375 186 12629.42 124.90 54617.68 88888.00 2015-07-05 15:11:48.500 186 12629.40 124.90 54617.68 88888.00 2015-07-05 15:11:48.625 186 12629.40 124.90 54617.68 88888.00 2015-07-05 15:11:48.750 186 12629.40 124.90 54617.70 88888.00 2015-07-05 15:11:48.875 186 12629.45 124.92 54617.70 88888.00 2015-07-05 15:11:49.000 186 12629.52 124.92 54617.68 88888.00 2015-07-05 15:11:49.125 186 12629.52 124.92 54617.70 88888.00 2015-07-05 15:11:49.250 186 12629.42 124.90 54617.68 88888.00 2015-07-05 15:11:49.375 186 12629.42 124.90 54617.65 88888.00 2015-07-05 15:11:49.500 186 12629.42 124.92 54617.68 88888.00 2015-07-05 15:11:49.625 186 12629.45 124.97 54617.65 88888.00 2015-07-05 15:11:49.750 186 12629.50 125.00 54617.68 88888.00 2015-07-05 15:11:49.875 186 12629.50 124.97 54617.65 88888.00 2015-07-05 15:11:50.000 186 12629.50 124.97 54617.65 88888.00 2015-07-05 15:11:50.125 186 12629.50 124.97 54617.65 88888.00 2015-07-05 15:11:50.250 186 12629.42 124.92 54617.62 88888.00 2015-07-05 15:11:50.375 186 12629.45 124.97 54617.62 88888.00 2015-07-05 15:11:50.500 186 12629.48 125.00 54617.65 88888.00 2015-07-05 15:11:50.625 186 12629.48 125.03 54617.65 88888.00 2015-07-05 15:11:50.750 186 12629.48 125.03 54617.65 88888.00 2015-07-05 15:11:50.875 186 12629.45 125.03 54617.65 88888.00 2015-07-05 15:11:51.000 186 12629.42 125.00 54617.65 88888.00 2015-07-05 15:11:51.125 186 12629.42 125.05 54617.65 88888.00 2015-07-05 15:11:51.250 186 12629.42 125.03 54617.62 88888.00 2015-07-05 15:11:51.375 186 12629.45 125.00 54617.62 88888.00 2015-07-05 15:11:51.500 186 12629.48 125.00 54617.62 88888.00 2015-07-05 15:11:51.625 186 12629.48 125.00 54617.60 88888.00 2015-07-05 15:11:51.750 186 12629.50 125.03 54617.60 88888.00 2015-07-05 15:11:51.875 186 12629.55 125.03 54617.62 88888.00 2015-07-05 15:11:52.000 186 12629.55 125.03 54617.65 88888.00 2015-07-05 15:11:52.125 186 12629.48 125.03 54617.65 88888.00 2015-07-05 15:11:52.250 186 12629.45 125.00 54617.62 88888.00 2015-07-05 15:11:52.375 186 12629.42 124.97 54617.60 88888.00 2015-07-05 15:11:52.500 186 12629.45 124.97 54617.60 88888.00 2015-07-05 15:11:52.625 186 12629.42 125.00 54617.60 88888.00 2015-07-05 15:11:52.750 186 12629.40 124.95 54617.55 88888.00 2015-07-05 15:11:52.875 186 12629.40 124.97 54617.57 88888.00 2015-07-05 15:11:53.000 186 12629.40 124.97 54617.60 88888.00 2015-07-05 15:11:53.125 186 12629.45 124.97 54617.60 88888.00 2015-07-05 15:11:53.250 186 12629.48 124.97 54617.60 88888.00 2015-07-05 15:11:53.375 186 12629.50 124.97 54617.55 88888.00 2015-07-05 15:11:53.500 186 12629.52 124.97 54617.55 88888.00 2015-07-05 15:11:53.625 186 12629.50 124.97 54617.57 88888.00 2015-07-05 15:11:53.750 186 12629.48 124.95 54617.57 88888.00 2015-07-05 15:11:53.875 186 12629.50 124.97 54617.55 88888.00 2015-07-05 15:11:54.000 186 12629.52 124.95 54617.53 88888.00 2015-07-05 15:11:54.125 186 12629.55 124.97 54617.57 88888.00 2015-07-05 15:11:54.250 186 12629.52 124.97 54617.57 88888.00 2015-07-05 15:11:54.375 186 12629.50 125.00 54617.60 88888.00 2015-07-05 15:11:54.500 186 12629.52 124.97 54617.60 88888.00 2015-07-05 15:11:54.625 186 12629.58 124.97 54617.57 88888.00 2015-07-05 15:11:54.750 186 12629.58 124.97 54617.57 88888.00 2015-07-05 15:11:54.875 186 12629.52 124.95 54617.57 88888.00 2015-07-05 15:11:55.000 186 12629.55 124.92 54617.55 88888.00 2015-07-05 15:11:55.125 186 12629.55 124.95 54617.55 88888.00 2015-07-05 15:11:55.250 186 12629.55 124.97 54617.57 88888.00 2015-07-05 15:11:55.375 186 12629.58 125.00 54617.57 88888.00 2015-07-05 15:11:55.500 186 12629.55 124.97 54617.57 88888.00 2015-07-05 15:11:55.625 186 12629.52 124.97 54617.60 88888.00 2015-07-05 15:11:55.750 186 12629.55 124.95 54617.57 88888.00 2015-07-05 15:11:55.875 186 12629.60 124.95 54617.55 88888.00 2015-07-05 15:11:56.000 186 12629.62 124.92 54617.57 88888.00 2015-07-05 15:11:56.125 186 12629.58 124.92 54617.55 88888.00 2015-07-05 15:11:56.250 186 12629.52 124.95 54617.55 88888.00 2015-07-05 15:11:56.375 186 12629.52 124.92 54617.55 88888.00 2015-07-05 15:11:56.500 186 12629.50 124.92 54617.53 88888.00 2015-07-05 15:11:56.625 186 12629.50 124.92 54617.53 88888.00 2015-07-05 15:11:56.750 186 12629.48 124.90 54617.55 88888.00 2015-07-05 15:11:56.875 186 12629.48 124.90 54617.53 88888.00 2015-07-05 15:11:57.000 186 12629.50 124.90 54617.53 88888.00 2015-07-05 15:11:57.125 186 12629.55 124.90 54617.53 88888.00 2015-07-05 15:11:57.250 186 12629.52 124.90 54617.55 88888.00 2015-07-05 15:11:57.375 186 12629.55 124.92 54617.57 88888.00 2015-07-05 15:11:57.500 186 12629.55 124.95 54617.55 88888.00 2015-07-05 15:11:57.625 186 12629.58 124.95 54617.55 88888.00 2015-07-05 15:11:57.750 186 12629.60 124.95 54617.53 88888.00 2015-07-05 15:11:57.875 186 12629.60 124.90 54617.53 88888.00 2015-07-05 15:11:58.000 186 12629.62 124.92 54617.53 88888.00 2015-07-05 15:11:58.125 186 12629.60 124.90 54617.53 88888.00 2015-07-05 15:11:58.250 186 12629.60 124.90 54617.50 88888.00 2015-07-05 15:11:58.375 186 12629.58 124.88 54617.45 88888.00 2015-07-05 15:11:58.500 186 12629.60 124.90 54617.47 88888.00 2015-07-05 15:11:58.625 186 12629.62 124.90 54617.47 88888.00 2015-07-05 15:11:58.750 186 12629.70 124.90 54617.47 88888.00 2015-07-05 15:11:58.875 186 12629.65 124.85 54617.45 88888.00 2015-07-05 15:11:59.000 186 12629.60 124.88 54617.45 88888.00 2015-07-05 15:11:59.125 186 12629.60 124.90 54617.45 88888.00 2015-07-05 15:11:59.250 186 12629.60 124.90 54617.45 88888.00 2015-07-05 15:11:59.375 186 12629.65 124.88 54617.43 88888.00 2015-07-05 15:11:59.500 186 12629.62 124.85 54617.43 88888.00 2015-07-05 15:11:59.625 186 12629.73 124.88 54617.45 88888.00 2015-07-05 15:11:59.750 186 12629.70 124.88 54617.43 88888.00 2015-07-05 15:11:59.875 186 12629.70 124.85 54617.43 88888.00 2015-07-05 15:12:00.000 186 12629.73 124.83 54617.40 88888.00 2015-07-05 15:12:00.125 186 12629.77 124.83 54617.43 88888.00 2015-07-05 15:12:00.250 186 12629.73 124.85 54617.45 88888.00 2015-07-05 15:12:00.375 186 12629.73 124.88 54617.43 88888.00 2015-07-05 15:12:00.500 186 12629.73 124.85 54617.43 88888.00 2015-07-05 15:12:00.625 186 12629.70 124.83 54617.43 88888.00 2015-07-05 15:12:00.750 186 12629.73 124.80 54617.40 88888.00 2015-07-05 15:12:00.875 186 12629.77 124.85 54617.43 88888.00 2015-07-05 15:12:01.000 186 12629.73 124.88 54617.43 88888.00 2015-07-05 15:12:01.125 186 12629.73 124.85 54617.43 88888.00 2015-07-05 15:12:01.250 186 12629.75 124.85 54617.43 88888.00 2015-07-05 15:12:01.375 186 12629.80 124.83 54617.45 88888.00 2015-07-05 15:12:01.500 186 12629.77 124.85 54617.43 88888.00 2015-07-05 15:12:01.625 186 12629.83 124.88 54617.43 88888.00 2015-07-05 15:12:01.750 186 12629.85 124.88 54617.47 88888.00 2015-07-05 15:12:01.875 186 12629.83 124.85 54617.47 88888.00 2015-07-05 15:12:02.000 186 12629.75 124.85 54617.45 88888.00 2015-07-05 15:12:02.125 186 12629.75 124.85 54617.45 88888.00 2015-07-05 15:12:02.250 186 12629.73 124.83 54617.45 88888.00 2015-07-05 15:12:02.375 186 12629.77 124.80 54617.43 88888.00 2015-07-05 15:12:02.500 186 12629.73 124.80 54617.43 88888.00 2015-07-05 15:12:02.625 186 12629.75 124.80 54617.43 88888.00 2015-07-05 15:12:02.750 186 12629.83 124.83 54617.45 88888.00 2015-07-05 15:12:02.875 186 12629.88 124.83 54617.45 88888.00 2015-07-05 15:12:03.000 186 12629.85 124.85 54617.43 88888.00 2015-07-05 15:12:03.125 186 12629.85 124.85 54617.40 88888.00 2015-07-05 15:12:03.250 186 12629.83 124.83 54617.43 88888.00 2015-07-05 15:12:03.375 186 12629.85 124.78 54617.40 88888.00 2015-07-05 15:12:03.500 186 12629.95 124.78 54617.43 88888.00 2015-07-05 15:12:03.625 186 12629.95 124.78 54617.40 88888.00 2015-07-05 15:12:03.750 186 12629.92 124.83 54617.40 88888.00 2015-07-05 15:12:03.875 186 12629.98 124.83 54617.45 88888.00 2015-07-05 15:12:04.000 186 12629.98 124.78 54617.40 88888.00 2015-07-05 15:12:04.125 186 12629.90 124.80 54617.43 88888.00 2015-07-05 15:12:04.250 186 12629.88 124.78 54617.43 88888.00 2015-07-05 15:12:04.375 186 12629.95 124.80 54617.43 88888.00 2015-07-05 15:12:04.500 186 12629.92 124.78 54617.38 88888.00 2015-07-05 15:12:04.625 186 12629.92 124.75 54617.38 88888.00 2015-07-05 15:12:04.750 186 12629.90 124.75 54617.38 88888.00 2015-07-05 15:12:04.875 186 12629.90 124.75 54617.38 88888.00 2015-07-05 15:12:05.000 186 12629.92 124.78 54617.38 88888.00 2015-07-05 15:12:05.125 186 12629.90 124.78 54617.40 88888.00 2015-07-05 15:12:05.250 186 12629.90 124.72 54617.38 88888.00 2015-07-05 15:12:05.375 186 12629.98 124.75 54617.38 88888.00 2015-07-05 15:12:05.500 186 12629.95 124.78 54617.38 88888.00 2015-07-05 15:12:05.625 186 12629.95 124.78 54617.38 88888.00 2015-07-05 15:12:05.750 186 12629.95 124.80 54617.38 88888.00 2015-07-05 15:12:05.875 186 12629.98 124.78 54617.38 88888.00 2015-07-05 15:12:06.000 186 12629.98 124.78 54617.38 88888.00 2015-07-05 15:12:06.125 186 12630.00 124.78 54617.38 88888.00 2015-07-05 15:12:06.250 186 12629.98 124.75 54617.35 88888.00 2015-07-05 15:12:06.375 186 12629.95 124.72 54617.35 88888.00 2015-07-05 15:12:06.500 186 12629.95 124.70 54617.32 88888.00 2015-07-05 15:12:06.625 186 12629.98 124.75 54617.35 88888.00 2015-07-05 15:12:06.750 186 12630.00 124.78 54617.38 88888.00 2015-07-05 15:12:06.875 186 12630.02 124.80 54617.38 88888.00 2015-07-05 15:12:07.000 186 12630.08 124.83 54617.38 88888.00 2015-07-05 15:12:07.125 186 12630.08 124.80 54617.38 88888.00 2015-07-05 15:12:07.250 186 12629.98 124.78 54617.35 88888.00 2015-07-05 15:12:07.375 186 12629.95 124.72 54617.35 88888.00 2015-07-05 15:12:07.500 186 12629.98 124.75 54617.38 88888.00 2015-07-05 15:12:07.625 186 12629.98 124.75 54617.35 88888.00 2015-07-05 15:12:07.750 186 12629.92 124.72 54617.35 88888.00 2015-07-05 15:12:07.875 186 12629.95 124.75 54617.38 88888.00 2015-07-05 15:12:08.000 186 12630.02 124.75 54617.38 88888.00 2015-07-05 15:12:08.125 186 12630.05 124.75 54617.35 88888.00 2015-07-05 15:12:08.250 186 12630.08 124.75 54617.38 88888.00 2015-07-05 15:12:08.375 186 12630.08 124.78 54617.38 88888.00 2015-07-05 15:12:08.500 186 12630.02 124.78 54617.35 88888.00 2015-07-05 15:12:08.625 186 12630.00 124.78 54617.35 88888.00 2015-07-05 15:12:08.750 186 12630.02 124.78 54617.35 88888.00 2015-07-05 15:12:08.875 186 12629.98 124.75 54617.35 88888.00 2015-07-05 15:12:09.000 186 12629.95 124.70 54617.30 88888.00 2015-07-05 15:12:09.125 186 12629.95 124.75 54617.32 88888.00 2015-07-05 15:12:09.250 186 12629.92 124.75 54617.35 88888.00 2015-07-05 15:12:09.375 186 12629.98 124.72 54617.35 88888.00 2015-07-05 15:12:09.500 186 12630.02 124.78 54617.35 88888.00 2015-07-05 15:12:09.625 186 12630.02 124.78 54617.32 88888.00 2015-07-05 15:12:09.750 186 12629.98 124.72 54617.32 88888.00 2015-07-05 15:12:09.875 186 12629.95 124.72 54617.35 88888.00 2015-07-05 15:12:10.000 186 12629.98 124.72 54617.35 88888.00 2015-07-05 15:12:10.125 186 12629.98 124.72 54617.38 88888.00 2015-07-05 15:12:10.250 186 12629.98 124.75 54617.35 88888.00 2015-07-05 15:12:10.375 186 12629.92 124.70 54617.35 88888.00 2015-07-05 15:12:10.500 186 12629.98 124.70 54617.35 88888.00 2015-07-05 15:12:10.625 186 12630.05 124.70 54617.32 88888.00 2015-07-05 15:12:10.750 186 12630.08 124.70 54617.32 88888.00 2015-07-05 15:12:10.875 186 12630.12 124.72 54617.32 88888.00 2015-07-05 15:12:11.000 186 12630.10 124.72 54617.35 88888.00 2015-07-05 15:12:11.125 186 12630.05 124.67 54617.35 88888.00 2015-07-05 15:12:11.250 186 12630.05 124.62 54617.30 88888.00 2015-07-05 15:12:11.375 186 12630.05 124.60 54617.30 88888.00 2015-07-05 15:12:11.500 186 12630.10 124.62 54617.32 88888.00 2015-07-05 15:12:11.625 186 12630.12 124.67 54617.35 88888.00 2015-07-05 15:12:11.750 186 12630.12 124.65 54617.32 88888.00 2015-07-05 15:12:11.875 186 12630.05 124.62 54617.30 88888.00 2015-07-05 15:12:12.000 186 12630.02 124.67 54617.30 88888.00 2015-07-05 15:12:12.125 186 12630.08 124.67 54617.35 88888.00 2015-07-05 15:12:12.250 186 12630.15 124.67 54617.38 88888.00 2015-07-05 15:12:12.375 186 12630.15 124.70 54617.38 88888.00 2015-07-05 15:12:12.500 186 12630.10 124.70 54617.38 88888.00 2015-07-05 15:12:12.625 186 12630.08 124.65 54617.38 88888.00 2015-07-05 15:12:12.750 186 12630.12 124.65 54617.35 88888.00 2015-07-05 15:12:12.875 186 12630.12 124.62 54617.35 88888.00 2015-07-05 15:12:13.000 186 12630.12 124.62 54617.32 88888.00 2015-07-05 15:12:13.125 186 12630.17 124.67 54617.35 88888.00 2015-07-05 15:12:13.250 186 12630.15 124.65 54617.38 88888.00 2015-07-05 15:12:13.375 186 12630.20 124.62 54617.40 88888.00 2015-07-05 15:12:13.500 186 12630.17 124.65 54617.38 88888.00 2015-07-05 15:12:13.625 186 12630.10 124.62 54617.35 88888.00 2015-07-05 15:12:13.750 186 12630.02 124.60 54617.32 88888.00 2015-07-05 15:12:13.875 186 12630.02 124.60 54617.35 88888.00 2015-07-05 15:12:14.000 186 12630.10 124.62 54617.38 88888.00 2015-07-05 15:12:14.125 186 12630.08 124.60 54617.40 88888.00 2015-07-05 15:12:14.250 186 12630.02 124.62 54617.40 88888.00 2015-07-05 15:12:14.375 186 12630.05 124.62 54617.35 88888.00 2015-07-05 15:12:14.500 186 12630.05 124.65 54617.40 88888.00 2015-07-05 15:12:14.625 186 12630.02 124.65 54617.40 88888.00 2015-07-05 15:12:14.750 186 12630.05 124.60 54617.38 88888.00 2015-07-05 15:12:14.875 186 12630.08 124.62 54617.38 88888.00 2015-07-05 15:12:15.000 186 12630.05 124.65 54617.38 88888.00 2015-07-05 15:12:15.125 186 12630.05 124.62 54617.40 88888.00 2015-07-05 15:12:15.250 186 12630.05 124.58 54617.35 88888.00 2015-07-05 15:12:15.375 186 12630.05 124.60 54617.38 88888.00 2015-07-05 15:12:15.500 186 12630.05 124.65 54617.38 88888.00 2015-07-05 15:12:15.625 186 12630.10 124.65 54617.38 88888.00 2015-07-05 15:12:15.750 186 12630.17 124.62 54617.40 88888.00 2015-07-05 15:12:15.875 186 12630.17 124.60 54617.40 88888.00 2015-07-05 15:12:16.000 186 12630.08 124.62 54617.40 88888.00 2015-07-05 15:12:16.125 186 12630.00 124.62 54617.43 88888.00 2015-07-05 15:12:16.250 186 12630.05 124.60 54617.45 88888.00 2015-07-05 15:12:16.375 186 12630.05 124.58 54617.40 88888.00 2015-07-05 15:12:16.500 186 12630.05 124.55 54617.38 88888.00 2015-07-05 15:12:16.625 186 12630.08 124.55 54617.40 88888.00 2015-07-05 15:12:16.750 186 12630.12 124.60 54617.43 88888.00 2015-07-05 15:12:16.875 186 12630.12 124.62 54617.43 88888.00 2015-07-05 15:12:17.000 186 12630.15 124.58 54617.38 88888.00 2015-07-05 15:12:17.125 186 12630.12 124.58 54617.40 88888.00 2015-07-05 15:12:17.250 186 12630.08 124.58 54617.43 88888.00 2015-07-05 15:12:17.375 186 12630.08 124.58 54617.40 88888.00 2015-07-05 15:12:17.500 186 12630.10 124.60 54617.40 88888.00 2015-07-05 15:12:17.625 186 12630.10 124.55 54617.40 88888.00 2015-07-05 15:12:17.750 186 12630.10 124.58 54617.40 88888.00 2015-07-05 15:12:17.875 186 12630.12 124.60 54617.40 88888.00 2015-07-05 15:12:18.000 186 12630.23 124.58 54617.40 88888.00 2015-07-05 15:12:18.125 186 12630.27 124.58 54617.40 88888.00 2015-07-05 15:12:18.250 186 12630.23 124.60 54617.40 88888.00 2015-07-05 15:12:18.375 186 12630.20 124.60 54617.40 88888.00 2015-07-05 15:12:18.500 186 12630.15 124.60 54617.40 88888.00 2015-07-05 15:12:18.625 186 12630.20 124.60 54617.35 88888.00 2015-07-05 15:12:18.750 186 12630.12 124.58 54617.32 88888.00 2015-07-05 15:12:18.875 186 12630.05 124.58 54617.40 88888.00 2015-07-05 15:12:19.000 186 12630.12 124.65 54617.43 88888.00 2015-07-05 15:12:19.125 186 12630.20 124.62 54617.43 88888.00 2015-07-05 15:12:19.250 186 12630.15 124.60 54617.40 88888.00 2015-07-05 15:12:19.375 186 12630.17 124.62 54617.45 88888.00 2015-07-05 15:12:19.500 186 12630.20 124.62 54617.43 88888.00 2015-07-05 15:12:19.625 186 12630.17 124.60 54617.43 88888.00 2015-07-05 15:12:19.750 186 12630.15 124.60 54617.45 88888.00 2015-07-05 15:12:19.875 186 12630.20 124.60 54617.45 88888.00 2015-07-05 15:12:20.000 186 12630.25 124.62 54617.43 88888.00 2015-07-05 15:12:20.125 186 12630.23 124.62 54617.45 88888.00 2015-07-05 15:12:20.250 186 12630.23 124.60 54617.45 88888.00 2015-07-05 15:12:20.375 186 12630.30 124.60 54617.45 88888.00 2015-07-05 15:12:20.500 186 12630.25 124.60 54617.43 88888.00 2015-07-05 15:12:20.625 186 12630.20 124.58 54617.38 88888.00 2015-07-05 15:12:20.750 186 12630.23 124.62 54617.43 88888.00 2015-07-05 15:12:20.875 186 12630.23 124.62 54617.45 88888.00 2015-07-05 15:12:21.000 186 12630.17 124.60 54617.43 88888.00 2015-07-05 15:12:21.125 186 12630.20 124.62 54617.45 88888.00 2015-07-05 15:12:21.250 186 12630.20 124.60 54617.43 88888.00 2015-07-05 15:12:21.375 186 12630.23 124.58 54617.43 88888.00 2015-07-05 15:12:21.500 186 12630.25 124.58 54617.40 88888.00 2015-07-05 15:12:21.625 186 12630.27 124.58 54617.43 88888.00 2015-07-05 15:12:21.750 186 12630.27 124.60 54617.43 88888.00 2015-07-05 15:12:21.875 186 12630.27 124.62 54617.45 88888.00 2015-07-05 15:12:22.000 186 12630.25 124.60 54617.45 88888.00 2015-07-05 15:12:22.125 186 12630.25 124.62 54617.47 88888.00 2015-07-05 15:12:22.250 186 12630.20 124.55 54617.43 88888.00 2015-07-05 15:12:22.375 186 12630.17 124.55 54617.40 88888.00 2015-07-05 15:12:22.500 186 12630.17 124.50 54617.38 88888.00 2015-07-05 15:12:22.625 186 12630.17 124.53 54617.38 88888.00 2015-07-05 15:12:22.750 186 12630.20 124.53 54617.40 88888.00 2015-07-05 15:12:22.875 186 12630.20 124.53 54617.38 88888.00 2015-07-05 15:12:23.000 186 12630.17 124.50 54617.38 88888.00 2015-07-05 15:12:23.125 186 12630.17 124.47 54617.35 88888.00 2015-07-05 15:12:23.250 186 12630.25 124.47 54617.40 88888.00 2015-07-05 15:12:23.375 186 12630.33 124.53 54617.43 88888.00 2015-07-05 15:12:23.500 186 12630.35 124.50 54617.40 88888.00 2015-07-05 15:12:23.625 186 12630.35 124.47 54617.38 88888.00 2015-07-05 15:12:23.750 186 12630.33 124.45 54617.38 88888.00 2015-07-05 15:12:23.875 186 12630.33 124.47 54617.38 88888.00 2015-07-05 15:12:24.000 186 12630.33 124.50 54617.43 88888.00 2015-07-05 15:12:24.125 186 12630.33 124.53 54617.43 88888.00 2015-07-05 15:12:24.250 186 12630.33 124.50 54617.40 88888.00 2015-07-05 15:12:24.375 186 12630.35 124.47 54617.38 88888.00 2015-07-05 15:12:24.500 186 12630.35 124.47 54617.38 88888.00 2015-07-05 15:12:24.625 186 12630.38 124.45 54617.38 88888.00 2015-07-05 15:12:24.750 186 12630.38 124.42 54617.38 88888.00 2015-07-05 15:12:24.875 186 12630.38 124.42 54617.38 88888.00 2015-07-05 15:12:25.000 186 12630.40 124.45 54617.43 88888.00 2015-07-05 15:12:25.125 186 12630.40 124.45 54617.43 88888.00 2015-07-05 15:12:25.250 186 12630.35 124.42 54617.43 88888.00 2015-07-05 15:12:25.375 186 12630.30 124.40 54617.40 88888.00 2015-07-05 15:12:25.500 186 12630.33 124.42 54617.40 88888.00 2015-07-05 15:12:25.625 186 12630.38 124.42 54617.40 88888.00 2015-07-05 15:12:25.750 186 12630.40 124.42 54617.38 88888.00 2015-07-05 15:12:25.875 186 12630.35 124.38 54617.35 88888.00 2015-07-05 15:12:26.000 186 12630.35 124.38 54617.35 88888.00 2015-07-05 15:12:26.125 186 12630.40 124.40 54617.43 88888.00 2015-07-05 15:12:26.250 186 12630.40 124.38 54617.40 88888.00 2015-07-05 15:12:26.375 186 12630.42 124.38 54617.40 88888.00 2015-07-05 15:12:26.500 186 12630.40 124.38 54617.43 88888.00 2015-07-05 15:12:26.625 186 12630.45 124.35 54617.43 88888.00 2015-07-05 15:12:26.750 186 12630.48 124.33 54617.43 88888.00 2015-07-05 15:12:26.875 186 12630.48 124.33 54617.45 88888.00 2015-07-05 15:12:27.000 186 12630.52 124.35 54617.45 88888.00 2015-07-05 15:12:27.125 186 12630.55 124.33 54617.43 88888.00 2015-07-05 15:12:27.250 186 12630.52 124.33 54617.45 88888.00 2015-07-05 15:12:27.375 186 12630.52 124.35 54617.43 88888.00 2015-07-05 15:12:27.500 186 12630.48 124.33 54617.40 88888.00 2015-07-05 15:12:27.625 186 12630.48 124.35 54617.43 88888.00 2015-07-05 15:12:27.750 186 12630.50 124.35 54617.40 88888.00 2015-07-05 15:12:27.875 186 12630.52 124.35 54617.40 88888.00 2015-07-05 15:12:28.000 186 12630.50 124.30 54617.40 88888.00 2015-07-05 15:12:28.125 186 12630.50 124.30 54617.40 88888.00 2015-07-05 15:12:28.250 186 12630.48 124.25 54617.38 88888.00 2015-07-05 15:12:28.375 186 12630.50 124.25 54617.38 88888.00 2015-07-05 15:12:28.500 186 12630.50 124.25 54617.35 88888.00 2015-07-05 15:12:28.625 186 12630.45 124.25 54617.35 88888.00 2015-07-05 15:12:28.750 186 12630.42 124.22 54617.35 88888.00 2015-07-05 15:12:28.875 186 12630.50 124.22 54617.38 88888.00 2015-07-05 15:12:29.000 186 12630.52 124.25 54617.35 88888.00 2015-07-05 15:12:29.125 186 12630.52 124.20 54617.35 88888.00 2015-07-05 15:12:29.250 186 12630.50 124.20 54617.32 88888.00 2015-07-05 15:12:29.375 186 12630.52 124.20 54617.32 88888.00 2015-07-05 15:12:29.500 186 12630.50 124.20 54617.38 88888.00 2015-07-05 15:12:29.625 186 12630.45 124.22 54617.40 88888.00 2015-07-05 15:12:29.750 186 12630.48 124.22 54617.43 88888.00 2015-07-05 15:12:29.875 186 12630.52 124.22 54617.45 88888.00 2015-07-05 15:12:30.000 186 12630.55 124.22 54617.43 88888.00 2015-07-05 15:12:30.125 186 12630.52 124.22 54617.43 88888.00 2015-07-05 15:12:30.250 186 12630.50 124.22 54617.43 88888.00 2015-07-05 15:12:30.375 186 12630.48 124.17 54617.43 88888.00 2015-07-05 15:12:30.500 186 12630.50 124.17 54617.45 88888.00 2015-07-05 15:12:30.625 186 12630.52 124.17 54617.45 88888.00 2015-07-05 15:12:30.750 186 12630.48 124.15 54617.43 88888.00 2015-07-05 15:12:30.875 186 12630.50 124.17 54617.45 88888.00 2015-07-05 15:12:31.000 186 12630.45 124.17 54617.45 88888.00 2015-07-05 15:12:31.125 186 12630.42 124.15 54617.43 88888.00 2015-07-05 15:12:31.250 186 12630.45 124.17 54617.47 88888.00 2015-07-05 15:12:31.375 186 12630.50 124.17 54617.45 88888.00 2015-07-05 15:12:31.500 186 12630.48 124.12 54617.40 88888.00 2015-07-05 15:12:31.625 186 12630.52 124.12 54617.47 88888.00 2015-07-05 15:12:31.750 186 12630.58 124.15 54617.47 88888.00 2015-07-05 15:12:31.875 186 12630.50 124.20 54617.47 88888.00 2015-07-05 15:12:32.000 186 12630.45 124.20 54617.47 88888.00 2015-07-05 15:12:32.125 186 12630.40 124.15 54617.47 88888.00 2015-07-05 15:12:32.250 186 12630.48 124.12 54617.45 88888.00 2015-07-05 15:12:32.375 186 12630.58 124.12 54617.47 88888.00 2015-07-05 15:12:32.500 186 12630.55 124.12 54617.47 88888.00 2015-07-05 15:12:32.625 186 12630.50 124.12 54617.45 88888.00 2015-07-05 15:12:32.750 186 12630.50 124.12 54617.45 88888.00 2015-07-05 15:12:32.875 186 12630.52 124.12 54617.45 88888.00 2015-07-05 15:12:33.000 186 12630.55 124.10 54617.45 88888.00 2015-07-05 15:12:33.125 186 12630.50 124.10 54617.47 88888.00 2015-07-05 15:12:33.250 186 12630.50 124.10 54617.45 88888.00 2015-07-05 15:12:33.375 186 12630.52 124.05 54617.43 88888.00 2015-07-05 15:12:33.500 186 12630.55 124.03 54617.45 88888.00 2015-07-05 15:12:33.625 186 12630.60 124.05 54617.47 88888.00 2015-07-05 15:12:33.750 186 12630.58 124.10 54617.50 88888.00 2015-07-05 15:12:33.875 186 12630.52 124.03 54617.47 88888.00 2015-07-05 15:12:34.000 186 12630.52 124.03 54617.45 88888.00 2015-07-05 15:12:34.125 186 12630.55 124.03 54617.47 88888.00 2015-07-05 15:12:34.250 186 12630.55 124.05 54617.47 88888.00 2015-07-05 15:12:34.375 186 12630.58 124.03 54617.47 88888.00 2015-07-05 15:12:34.500 186 12630.58 124.00 54617.45 88888.00 2015-07-05 15:12:34.625 186 12630.62 124.00 54617.45 88888.00 2015-07-05 15:12:34.750 186 12630.67 124.03 54617.47 88888.00 2015-07-05 15:12:34.875 186 12630.75 124.03 54617.50 88888.00 2015-07-05 15:12:35.000 186 12630.70 124.00 54617.50 88888.00 2015-07-05 15:12:35.125 186 12630.62 124.00 54617.50 88888.00 2015-07-05 15:12:35.250 186 12630.58 124.00 54617.50 88888.00 2015-07-05 15:12:35.375 186 12630.60 123.97 54617.45 88888.00 2015-07-05 15:12:35.500 186 12630.67 123.97 54617.43 88888.00 2015-07-05 15:12:35.625 186 12630.70 123.97 54617.47 88888.00 2015-07-05 15:12:35.750 186 12630.65 123.95 54617.45 88888.00 2015-07-05 15:12:35.875 186 12630.62 123.92 54617.43 88888.00 2015-07-05 15:12:36.000 186 12630.60 123.92 54617.43 88888.00 2015-07-05 15:12:36.125 186 12630.58 123.90 54617.47 88888.00 2015-07-05 15:12:36.250 186 12630.55 123.90 54617.45 88888.00 2015-07-05 15:12:36.375 186 12630.52 123.95 54617.47 88888.00 2015-07-05 15:12:36.500 186 12630.58 123.95 54617.50 88888.00 2015-07-05 15:12:36.625 186 12630.62 123.92 54617.47 88888.00 2015-07-05 15:12:36.750 186 12630.62 123.90 54617.47 88888.00 2015-07-05 15:12:36.875 186 12630.65 123.92 54617.47 88888.00 2015-07-05 15:12:37.000 186 12630.62 123.92 54617.50 88888.00 2015-07-05 15:12:37.125 186 12630.60 123.90 54617.50 88888.00 2015-07-05 15:12:37.250 186 12630.58 123.90 54617.50 88888.00 2015-07-05 15:12:37.375 186 12630.55 123.88 54617.50 88888.00 2015-07-05 15:12:37.500 186 12630.58 123.85 54617.50 88888.00 2015-07-05 15:12:37.625 186 12630.62 123.88 54617.53 88888.00 2015-07-05 15:12:37.750 186 12630.73 123.88 54617.53 88888.00 2015-07-05 15:12:37.875 186 12630.73 123.85 54617.53 88888.00 2015-07-05 15:12:38.000 186 12630.70 123.83 54617.50 88888.00 2015-07-05 15:12:38.125 186 12630.62 123.85 54617.53 88888.00 2015-07-05 15:12:38.250 186 12630.65 123.80 54617.50 88888.00 2015-07-05 15:12:38.375 186 12630.67 123.80 54617.53 88888.00 2015-07-05 15:12:38.500 186 12630.70 123.78 54617.50 88888.00 2015-07-05 15:12:38.625 186 12630.67 123.80 54617.47 88888.00 2015-07-05 15:12:38.750 186 12630.65 123.80 54617.47 88888.00 2015-07-05 15:12:38.875 186 12630.65 123.78 54617.47 88888.00 2015-07-05 15:12:39.000 186 12630.67 123.78 54617.50 88888.00 2015-07-05 15:12:39.125 186 12630.67 123.78 54617.53 88888.00 2015-07-05 15:12:39.250 186 12630.62 123.75 54617.53 88888.00 2015-07-05 15:12:39.375 186 12630.67 123.75 54617.47 88888.00 2015-07-05 15:12:39.500 186 12630.70 123.72 54617.50 88888.00 2015-07-05 15:12:39.625 186 12630.65 123.72 54617.53 88888.00 2015-07-05 15:12:39.750 186 12630.65 123.72 54617.53 88888.00 2015-07-05 15:12:39.875 186 12630.70 123.70 54617.53 88888.00 2015-07-05 15:12:40.000 186 12630.73 123.72 54617.53 88888.00 2015-07-05 15:12:40.125 186 12630.80 123.72 54617.55 88888.00 2015-07-05 15:12:40.250 186 12630.85 123.72 54617.50 88888.00 2015-07-05 15:12:40.375 186 12630.83 123.72 54617.50 88888.00 2015-07-05 15:12:40.500 186 12630.77 123.70 54617.47 88888.00 2015-07-05 15:12:40.625 186 12630.77 123.70 54617.53 88888.00 2015-07-05 15:12:40.750 186 12630.75 123.70 54617.50 88888.00 2015-07-05 15:12:40.875 186 12630.75 123.70 54617.50 88888.00 2015-07-05 15:12:41.000 186 12630.75 123.70 54617.50 88888.00 2015-07-05 15:12:41.125 186 12630.70 123.70 54617.50 88888.00 2015-07-05 15:12:41.250 186 12630.70 123.70 54617.53 88888.00 2015-07-05 15:12:41.375 186 12630.75 123.70 54617.53 88888.00 2015-07-05 15:12:41.500 186 12630.77 123.65 54617.53 88888.00 2015-07-05 15:12:41.625 186 12630.75 123.62 54617.45 88888.00 2015-07-05 15:12:41.750 186 12630.75 123.62 54617.50 88888.00 2015-07-05 15:12:41.875 186 12630.75 123.67 54617.50 88888.00 2015-07-05 15:12:42.000 186 12630.70 123.65 54617.53 88888.00 2015-07-05 15:12:42.125 186 12630.65 123.65 54617.53 88888.00 2015-07-05 15:12:42.250 186 12630.70 123.60 54617.50 88888.00 2015-07-05 15:12:42.375 186 12630.77 123.62 54617.50 88888.00 2015-07-05 15:12:42.500 186 12630.77 123.60 54617.50 88888.00 2015-07-05 15:12:42.625 186 12630.80 123.65 54617.55 88888.00 2015-07-05 15:12:42.750 186 12630.83 123.65 54617.55 88888.00 2015-07-05 15:12:42.875 186 12630.85 123.62 54617.53 88888.00 2015-07-05 15:12:43.000 186 12630.85 123.60 54617.50 88888.00 2015-07-05 15:12:43.125 186 12630.80 123.58 54617.50 88888.00 2015-07-05 15:12:43.250 186 12630.77 123.60 54617.50 88888.00 2015-07-05 15:12:43.375 186 12630.83 123.58 54617.50 88888.00 2015-07-05 15:12:43.500 186 12630.85 123.58 54617.53 88888.00 2015-07-05 15:12:43.625 186 12630.83 123.60 54617.53 88888.00 2015-07-05 15:12:43.750 186 12630.85 123.60 54617.50 88888.00 2015-07-05 15:12:43.875 186 12630.88 123.58 54617.50 88888.00 2015-07-05 15:12:44.000 186 12630.83 123.58 54617.50 88888.00 2015-07-05 15:12:44.125 186 12630.83 123.60 54617.53 88888.00 2015-07-05 15:12:44.250 186 12630.75 123.60 54617.53 88888.00 2015-07-05 15:12:44.375 186 12630.77 123.60 54617.53 88888.00 2015-07-05 15:12:44.500 186 12630.77 123.58 54617.55 88888.00 2015-07-05 15:12:44.625 186 12630.80 123.60 54617.55 88888.00 2015-07-05 15:12:44.750 186 12630.83 123.60 54617.55 88888.00 2015-07-05 15:12:44.875 186 12630.77 123.60 54617.57 88888.00 2015-07-05 15:12:45.000 186 12630.77 123.60 54617.55 88888.00 2015-07-05 15:12:45.125 186 12630.75 123.58 54617.57 88888.00 2015-07-05 15:12:45.250 186 12630.77 123.55 54617.57 88888.00 2015-07-05 15:12:45.375 186 12630.80 123.55 54617.55 88888.00 2015-07-05 15:12:45.500 186 12630.83 123.55 54617.57 88888.00 2015-07-05 15:12:45.625 186 12630.83 123.58 54617.55 88888.00 2015-07-05 15:12:45.750 186 12630.83 123.53 54617.55 88888.00 2015-07-05 15:12:45.875 186 12630.85 123.53 54617.53 88888.00 2015-07-05 15:12:46.000 186 12630.88 123.53 54617.57 88888.00 2015-07-05 15:12:46.125 186 12630.88 123.53 54617.57 88888.00 2015-07-05 15:12:46.250 186 12630.80 123.50 54617.53 88888.00 2015-07-05 15:12:46.375 186 12630.77 123.47 54617.50 88888.00 2015-07-05 15:12:46.500 186 12630.77 123.47 54617.53 88888.00 2015-07-05 15:12:46.625 186 12630.83 123.47 54617.53 88888.00 2015-07-05 15:12:46.750 186 12630.88 123.47 54617.53 88888.00 2015-07-05 15:12:46.875 186 12630.85 123.47 54617.53 88888.00 2015-07-05 15:12:47.000 186 12630.80 123.47 54617.53 88888.00 2015-07-05 15:12:47.125 186 12630.75 123.47 54617.53 88888.00 2015-07-05 15:12:47.250 186 12630.80 123.45 54617.50 88888.00 2015-07-05 15:12:47.375 186 12630.83 123.42 54617.50 88888.00 2015-07-05 15:12:47.500 186 12630.80 123.42 54617.53 88888.00 2015-07-05 15:12:47.625 186 12630.85 123.45 54617.55 88888.00 2015-07-05 15:12:47.750 186 12630.85 123.45 54617.55 88888.00 2015-07-05 15:12:47.875 186 12630.88 123.42 54617.55 88888.00 2015-07-05 15:12:48.000 186 12630.95 123.42 54617.55 88888.00 2015-07-05 15:12:48.125 186 12630.95 123.42 54617.57 88888.00 2015-07-05 15:12:48.250 186 12630.85 123.42 54617.57 88888.00 2015-07-05 15:12:48.375 186 12630.80 123.42 54617.55 88888.00 2015-07-05 15:12:48.500 186 12630.83 123.45 54617.55 88888.00 2015-07-05 15:12:48.625 186 12630.88 123.45 54617.60 88888.00 2015-07-05 15:12:48.750 186 12630.85 123.42 54617.60 88888.00 2015-07-05 15:12:48.875 186 12630.83 123.40 54617.60 88888.00 2015-07-05 15:12:49.000 186 12630.88 123.40 54617.57 88888.00 2015-07-05 15:12:49.125 186 12630.88 123.42 54617.57 88888.00 2015-07-05 15:12:49.250 186 12630.88 123.42 54617.57 88888.00 2015-07-05 15:12:49.375 186 12630.85 123.40 54617.57 88888.00 2015-07-05 15:12:49.500 186 12630.85 123.42 54617.57 88888.00 2015-07-05 15:12:49.625 186 12630.85 123.45 54617.57 88888.00 2015-07-05 15:12:49.750 186 12630.88 123.45 54617.60 88888.00 2015-07-05 15:12:49.875 186 12630.92 123.42 54617.57 88888.00 2015-07-05 15:12:50.000 186 12630.92 123.40 54617.55 88888.00 2015-07-05 15:12:50.125 186 12630.92 123.40 54617.55 88888.00 2015-07-05 15:12:50.250 186 12630.88 123.35 54617.55 88888.00 2015-07-05 15:12:50.375 186 12630.90 123.38 54617.55 88888.00 2015-07-05 15:12:50.500 186 12630.92 123.40 54617.57 88888.00 2015-07-05 15:12:50.625 186 12630.90 123.40 54617.57 88888.00 2015-07-05 15:12:50.750 186 12630.85 123.38 54617.57 88888.00 2015-07-05 15:12:50.875 186 12630.85 123.38 54617.57 88888.00 2015-07-05 15:12:51.000 186 12630.85 123.40 54617.55 88888.00 2015-07-05 15:12:51.125 186 12630.80 123.40 54617.57 88888.00 2015-07-05 15:12:51.250 186 12630.80 123.42 54617.60 88888.00 2015-07-05 15:12:51.375 186 12630.90 123.42 54617.57 88888.00 2015-07-05 15:12:51.500 186 12630.90 123.40 54617.57 88888.00 2015-07-05 15:12:51.625 186 12630.85 123.38 54617.57 88888.00 2015-07-05 15:12:51.750 186 12630.88 123.35 54617.55 88888.00 2015-07-05 15:12:51.875 186 12630.92 123.33 54617.57 88888.00 2015-07-05 15:12:52.000 186 12630.98 123.33 54617.57 88888.00 2015-07-05 15:12:52.125 186 12631.00 123.30 54617.57 88888.00 2015-07-05 15:12:52.250 186 12630.90 123.33 54617.55 88888.00 2015-07-05 15:12:52.375 186 12630.92 123.38 54617.55 88888.00 2015-07-05 15:12:52.500 186 12630.90 123.33 54617.53 88888.00 2015-07-05 15:12:52.625 186 12630.92 123.33 54617.55 88888.00 2015-07-05 15:12:52.750 186 12630.95 123.33 54617.53 88888.00 2015-07-05 15:12:52.875 186 12630.98 123.30 54617.53 88888.00 2015-07-05 15:12:53.000 186 12631.00 123.25 54617.55 88888.00 2015-07-05 15:12:53.125 186 12630.92 123.25 54617.57 88888.00 2015-07-05 15:12:53.250 186 12630.83 123.30 54617.55 88888.00 2015-07-05 15:12:53.375 186 12630.85 123.30 54617.55 88888.00 2015-07-05 15:12:53.500 186 12630.88 123.30 54617.55 88888.00 2015-07-05 15:12:53.625 186 12630.83 123.30 54617.55 88888.00 2015-07-05 15:12:53.750 186 12630.83 123.33 54617.57 88888.00 2015-07-05 15:12:53.875 186 12630.88 123.33 54617.57 88888.00 2015-07-05 15:12:54.000 186 12630.90 123.28 54617.55 88888.00 2015-07-05 15:12:54.125 186 12631.00 123.28 54617.60 88888.00 2015-07-05 15:12:54.250 186 12631.00 123.33 54617.62 88888.00 2015-07-05 15:12:54.375 186 12631.00 123.30 54617.62 88888.00 2015-07-05 15:12:54.500 186 12631.00 123.28 54617.60 88888.00 2015-07-05 15:12:54.625 186 12631.00 123.25 54617.62 88888.00 2015-07-05 15:12:54.750 186 12631.00 123.30 54617.62 88888.00 2015-07-05 15:12:54.875 186 12630.98 123.28 54617.60 88888.00 2015-07-05 15:12:55.000 186 12630.98 123.25 54617.57 88888.00 2015-07-05 15:12:55.125 186 12630.95 123.28 54617.62 88888.00 2015-07-05 15:12:55.250 186 12630.98 123.28 54617.62 88888.00 2015-07-05 15:12:55.375 186 12631.00 123.25 54617.60 88888.00 2015-07-05 15:12:55.500 186 12630.98 123.25 54617.60 88888.00 2015-07-05 15:12:55.625 186 12630.92 123.28 54617.60 88888.00 2015-07-05 15:12:55.750 186 12630.90 123.25 54617.62 88888.00 2015-07-05 15:12:55.875 186 12630.90 123.22 54617.62 88888.00 2015-07-05 15:12:56.000 186 12630.90 123.20 54617.60 88888.00 2015-07-05 15:12:56.125 186 12630.90 123.20 54617.60 88888.00 2015-07-05 15:12:56.250 186 12630.95 123.17 54617.62 88888.00 2015-07-05 15:12:56.375 186 12630.95 123.17 54617.60 88888.00 2015-07-05 15:12:56.500 186 12630.88 123.17 54617.62 88888.00 2015-07-05 15:12:56.625 186 12630.92 123.22 54617.62 88888.00 2015-07-05 15:12:56.750 186 12630.95 123.20 54617.62 88888.00 2015-07-05 15:12:56.875 186 12630.95 123.17 54617.62 88888.00 2015-07-05 15:12:57.000 186 12630.95 123.17 54617.60 88888.00 2015-07-05 15:12:57.125 186 12630.92 123.17 54617.65 88888.00 2015-07-05 15:12:57.250 186 12630.90 123.15 54617.68 88888.00 2015-07-05 15:12:57.375 186 12630.92 123.17 54617.65 88888.00 2015-07-05 15:12:57.500 186 12630.90 123.15 54617.62 88888.00 2015-07-05 15:12:57.625 186 12630.90 123.12 54617.62 88888.00 2015-07-05 15:12:57.750 186 12630.98 123.10 54617.62 88888.00 2015-07-05 15:12:57.875 186 12630.98 123.10 54617.65 88888.00 2015-07-05 15:12:58.000 186 12630.98 123.12 54617.65 88888.00 2015-07-05 15:12:58.125 186 12630.98 123.12 54617.65 88888.00 2015-07-05 15:12:58.250 186 12630.98 123.08 54617.62 88888.00 2015-07-05 15:12:58.375 186 12630.98 123.10 54617.65 88888.00 2015-07-05 15:12:58.500 186 12631.00 123.10 54617.65 88888.00 2015-07-05 15:12:58.625 186 12631.00 123.10 54617.62 88888.00 2015-07-05 15:12:58.750 186 12631.02 123.08 54617.62 88888.00 2015-07-05 15:12:58.875 186 12630.98 123.05 54617.60 88888.00 2015-07-05 15:12:59.000 186 12630.92 123.08 54617.60 88888.00 2015-07-05 15:12:59.125 186 12630.92 123.10 54617.62 88888.00 2015-07-05 15:12:59.250 186 12630.95 123.08 54617.60 88888.00 2015-07-05 15:12:59.375 186 12630.92 123.03 54617.60 88888.00 2015-07-05 15:12:59.500 186 12630.92 123.00 54617.60 88888.00 2015-07-05 15:12:59.625 186 12630.92 123.00 54617.62 88888.00 2015-07-05 15:12:59.750 186 12630.98 123.03 54617.65 88888.00 2015-07-05 15:12:59.875 186 12630.98 123.00 54617.62 88888.00 2015-07-05 15:13:00.000 186 12630.98 123.03 54617.62 88888.00 2015-07-05 15:13:00.125 186 12630.98 123.08 54617.65 88888.00 2015-07-05 15:13:00.250 186 12631.02 123.03 54617.68 88888.00 2015-07-05 15:13:00.375 186 12631.08 123.03 54617.68 88888.00 2015-07-05 15:13:00.500 186 12631.05 123.03 54617.68 88888.00 2015-07-05 15:13:00.625 186 12630.98 123.03 54617.68 88888.00 2015-07-05 15:13:00.750 186 12631.02 123.03 54617.70 88888.00 2015-07-05 15:13:00.875 186 12631.05 123.03 54617.70 88888.00 2015-07-05 15:13:01.000 186 12631.02 123.03 54617.68 88888.00 2015-07-05 15:13:01.125 186 12631.00 123.05 54617.72 88888.00 2015-07-05 15:13:01.250 186 12631.02 123.00 54617.70 88888.00 2015-07-05 15:13:01.375 186 12631.08 123.00 54617.70 88888.00 2015-07-05 15:13:01.500 186 12631.05 123.00 54617.68 88888.00 2015-07-05 15:13:01.625 186 12631.05 123.00 54617.65 88888.00 2015-07-05 15:13:01.750 186 12631.10 123.00 54617.65 88888.00 2015-07-05 15:13:01.875 186 12631.05 122.97 54617.65 88888.00 2015-07-05 15:13:02.000 186 12631.08 122.92 54617.65 88888.00 2015-07-05 15:13:02.125 186 12631.08 122.92 54617.68 88888.00 2015-07-05 15:13:02.250 186 12630.98 122.92 54617.70 88888.00 2015-07-05 15:13:02.375 186 12631.02 122.97 54617.70 88888.00 2015-07-05 15:13:02.500 186 12630.98 123.00 54617.68 88888.00 2015-07-05 15:13:02.625 186 12631.00 123.00 54617.68 88888.00 2015-07-05 15:13:02.750 186 12631.05 123.00 54617.68 88888.00 2015-07-05 15:13:02.875 186 12631.10 123.00 54617.68 88888.00 2015-07-05 15:13:03.000 186 12631.02 122.97 54617.68 88888.00 2015-07-05 15:13:03.125 186 12630.98 122.95 54617.68 88888.00 2015-07-05 15:13:03.250 186 12630.92 122.92 54617.65 88888.00 2015-07-05 15:13:03.375 186 12630.98 122.95 54617.70 88888.00 2015-07-05 15:13:03.500 186 12630.98 122.95 54617.70 88888.00 2015-07-05 15:13:03.625 186 12630.98 122.95 54617.70 88888.00 2015-07-05 15:13:03.750 186 12631.02 122.95 54617.72 88888.00 2015-07-05 15:13:03.875 186 12631.05 122.97 54617.70 88888.00 2015-07-05 15:13:04.000 186 12630.95 122.95 54617.68 88888.00 2015-07-05 15:13:04.125 186 12630.95 122.95 54617.72 88888.00 2015-07-05 15:13:04.250 186 12630.95 122.90 54617.70 88888.00 2015-07-05 15:13:04.375 186 12630.92 122.88 54617.68 88888.00 2015-07-05 15:13:04.500 186 12630.88 122.88 54617.68 88888.00 2015-07-05 15:13:04.625 186 12630.90 122.92 54617.70 88888.00 2015-07-05 15:13:04.750 186 12630.95 122.92 54617.68 88888.00 2015-07-05 15:13:04.875 186 12630.98 122.92 54617.68 88888.00 2015-07-05 15:13:05.000 186 12630.98 122.92 54617.65 88888.00 2015-07-05 15:13:05.125 186 12631.00 122.90 54617.62 88888.00 2015-07-05 15:13:05.250 186 12630.95 122.90 54617.62 88888.00 2015-07-05 15:13:05.375 186 12630.92 122.88 54617.62 88888.00 2015-07-05 15:13:05.500 186 12630.90 122.88 54617.62 88888.00 2015-07-05 15:13:05.625 186 12630.90 122.88 54617.62 88888.00 2015-07-05 15:13:05.750 186 12630.88 122.90 54617.62 88888.00 2015-07-05 15:13:05.875 186 12630.88 122.90 54617.65 88888.00 2015-07-05 15:13:06.000 186 12630.95 122.90 54617.68 88888.00 2015-07-05 15:13:06.125 186 12630.90 122.90 54617.68 88888.00 2015-07-05 15:13:06.250 186 12630.85 122.88 54617.65 88888.00 2015-07-05 15:13:06.375 186 12630.88 122.85 54617.65 88888.00 2015-07-05 15:13:06.500 186 12630.92 122.88 54617.68 88888.00 2015-07-05 15:13:06.625 186 12630.90 122.90 54617.70 88888.00 2015-07-05 15:13:06.750 186 12630.90 122.88 54617.70 88888.00 2015-07-05 15:13:06.875 186 12630.92 122.88 54617.65 88888.00 2015-07-05 15:13:07.000 186 12630.92 122.88 54617.65 88888.00 2015-07-05 15:13:07.125 186 12630.98 122.88 54617.70 88888.00 2015-07-05 15:13:07.250 186 12631.00 122.88 54617.70 88888.00 2015-07-05 15:13:07.375 186 12631.02 122.92 54617.72 88888.00 2015-07-05 15:13:07.500 186 12631.00 122.90 54617.70 88888.00 2015-07-05 15:13:07.625 186 12630.98 122.90 54617.68 88888.00 2015-07-05 15:13:07.750 186 12630.95 122.90 54617.70 88888.00 2015-07-05 15:13:07.875 186 12630.95 122.88 54617.68 88888.00 2015-07-05 15:13:08.000 186 12630.98 122.85 54617.70 88888.00 2015-07-05 15:13:08.125 186 12630.95 122.88 54617.70 88888.00 2015-07-05 15:13:08.250 186 12630.92 122.88 54617.70 88888.00 2015-07-05 15:13:08.375 186 12630.95 122.85 54617.70 88888.00 2015-07-05 15:13:08.500 186 12630.98 122.85 54617.70 88888.00 2015-07-05 15:13:08.625 186 12630.95 122.88 54617.72 88888.00 2015-07-05 15:13:08.750 186 12630.92 122.88 54617.72 88888.00 2015-07-05 15:13:08.875 186 12630.92 122.85 54617.75 88888.00 2015-07-05 15:13:09.000 186 12631.00 122.85 54617.72 88888.00 2015-07-05 15:13:09.125 186 12630.98 122.88 54617.70 88888.00 2015-07-05 15:13:09.250 186 12630.92 122.90 54617.72 88888.00 2015-07-05 15:13:09.375 186 12630.95 122.88 54617.72 88888.00 2015-07-05 15:13:09.500 186 12630.98 122.85 54617.72 88888.00 2015-07-05 15:13:09.625 186 12631.02 122.85 54617.72 88888.00 2015-07-05 15:13:09.750 186 12630.95 122.85 54617.68 88888.00 2015-07-05 15:13:09.875 186 12630.88 122.85 54617.70 88888.00 2015-07-05 15:13:10.000 186 12630.88 122.88 54617.72 88888.00 2015-07-05 15:13:10.125 186 12630.92 122.88 54617.72 88888.00 2015-07-05 15:13:10.250 186 12630.90 122.85 54617.72 88888.00 2015-07-05 15:13:10.375 186 12630.90 122.88 54617.70 88888.00 2015-07-05 15:13:10.500 186 12630.92 122.85 54617.70 88888.00 2015-07-05 15:13:10.625 186 12630.90 122.85 54617.70 88888.00 2015-07-05 15:13:10.750 186 12630.92 122.85 54617.70 88888.00 2015-07-05 15:13:10.875 186 12630.90 122.83 54617.70 88888.00 2015-07-05 15:13:11.000 186 12630.90 122.83 54617.65 88888.00 2015-07-05 15:13:11.125 186 12630.88 122.83 54617.68 88888.00 2015-07-05 15:13:11.250 186 12630.90 122.85 54617.70 88888.00 2015-07-05 15:13:11.375 186 12630.98 122.85 54617.72 88888.00 2015-07-05 15:13:11.500 186 12631.00 122.83 54617.72 88888.00 2015-07-05 15:13:11.625 186 12630.92 122.80 54617.70 88888.00 2015-07-05 15:13:11.750 186 12630.95 122.78 54617.68 88888.00 2015-07-05 15:13:11.875 186 12630.98 122.78 54617.70 88888.00 2015-07-05 15:13:12.000 186 12631.02 122.83 54617.72 88888.00 2015-07-05 15:13:12.125 186 12631.00 122.80 54617.75 88888.00 2015-07-05 15:13:12.250 186 12630.95 122.78 54617.72 88888.00 2015-07-05 15:13:12.375 186 12630.92 122.80 54617.78 88888.00 2015-07-05 15:13:12.500 186 12630.92 122.83 54617.78 88888.00 2015-07-05 15:13:12.625 186 12630.90 122.80 54617.75 88888.00 2015-07-05 15:13:12.750 186 12630.95 122.85 54617.78 88888.00 2015-07-05 15:13:12.875 186 12630.98 122.83 54617.78 88888.00 2015-07-05 15:13:13.000 186 12631.05 122.85 54617.78 88888.00 2015-07-05 15:13:13.125 186 12631.08 122.85 54617.78 88888.00 2015-07-05 15:13:13.250 186 12630.98 122.85 54617.80 88888.00 2015-07-05 15:13:13.375 186 12630.98 122.85 54617.80 88888.00 2015-07-05 15:13:13.500 186 12630.98 122.85 54617.78 88888.00 2015-07-05 15:13:13.625 186 12630.90 122.85 54617.75 88888.00 2015-07-05 15:13:13.750 186 12630.92 122.88 54617.78 88888.00 2015-07-05 15:13:13.875 186 12630.98 122.85 54617.78 88888.00 2015-07-05 15:13:14.000 186 12630.95 122.85 54617.78 88888.00 2015-07-05 15:13:14.125 186 12630.98 122.85 54617.78 88888.00 2015-07-05 15:13:14.250 186 12631.00 122.83 54617.80 88888.00 2015-07-05 15:13:14.375 186 12631.08 122.83 54617.80 88888.00 2015-07-05 15:13:14.500 186 12631.00 122.80 54617.80 88888.00 2015-07-05 15:13:14.625 186 12630.92 122.80 54617.80 88888.00 2015-07-05 15:13:14.750 186 12630.83 122.80 54617.78 88888.00 2015-07-05 15:13:14.875 186 12630.83 122.80 54617.78 88888.00 2015-07-05 15:13:15.000 186 12630.83 122.80 54617.78 88888.00 2015-07-05 15:13:15.125 186 12630.90 122.85 54617.82 88888.00 2015-07-05 15:13:15.250 186 12630.92 122.83 54617.82 88888.00 2015-07-05 15:13:15.375 186 12630.92 122.80 54617.80 88888.00 2015-07-05 15:13:15.500 186 12630.83 122.75 54617.75 88888.00 2015-07-05 15:13:15.625 186 12630.85 122.75 54617.78 88888.00 2015-07-05 15:13:15.750 186 12630.95 122.80 54617.78 88888.00 2015-07-05 15:13:15.875 186 12630.98 122.80 54617.75 88888.00 2015-07-05 15:13:16.000 186 12630.88 122.78 54617.72 88888.00 2015-07-05 15:13:16.125 186 12630.90 122.75 54617.78 88888.00 2015-07-05 15:13:16.250 186 12630.95 122.80 54617.80 88888.00 2015-07-05 15:13:16.375 186 12630.98 122.80 54617.80 88888.00 2015-07-05 15:13:16.500 186 12630.95 122.80 54617.78 88888.00 2015-07-05 15:13:16.625 186 12630.95 122.80 54617.75 88888.00 2015-07-05 15:13:16.750 186 12630.85 122.78 54617.75 88888.00 2015-07-05 15:13:16.875 186 12630.77 122.75 54617.75 88888.00 2015-07-05 15:13:17.000 186 12630.85 122.75 54617.75 88888.00 2015-07-05 15:13:17.125 186 12630.90 122.78 54617.78 88888.00 2015-07-05 15:13:17.250 186 12630.92 122.75 54617.80 88888.00 2015-07-05 15:13:17.375 186 12630.90 122.75 54617.80 88888.00 2015-07-05 15:13:17.500 186 12630.85 122.75 54617.80 88888.00 2015-07-05 15:13:17.625 186 12630.95 122.80 54617.78 88888.00 2015-07-05 15:13:17.750 186 12630.98 122.78 54617.78 88888.00 2015-07-05 15:13:17.875 186 12630.98 122.78 54617.80 88888.00 2015-07-05 15:13:18.000 186 12630.98 122.78 54617.80 88888.00 2015-07-05 15:13:18.125 186 12631.00 122.78 54617.80 88888.00 2015-07-05 15:13:18.250 186 12631.00 122.78 54617.80 88888.00 2015-07-05 15:13:18.375 186 12631.02 122.78 54617.80 88888.00 2015-07-05 15:13:18.500 186 12631.10 122.80 54617.85 88888.00 2015-07-05 15:13:18.625 186 12631.00 122.83 54617.85 88888.00 2015-07-05 15:13:18.750 186 12630.92 122.78 54617.80 88888.00 2015-07-05 15:13:18.875 186 12630.90 122.75 54617.78 88888.00 2015-07-05 15:13:19.000 186 12630.95 122.75 54617.78 88888.00 2015-07-05 15:13:19.125 186 12631.00 122.75 54617.78 88888.00 2015-07-05 15:13:19.250 186 12631.02 122.78 54617.82 88888.00 2015-07-05 15:13:19.375 186 12631.00 122.75 54617.80 88888.00 2015-07-05 15:13:19.500 186 12630.90 122.75 54617.80 88888.00 2015-07-05 15:13:19.625 186 12630.92 122.80 54617.80 88888.00 2015-07-05 15:13:19.750 186 12631.05 122.80 54617.85 88888.00 2015-07-05 15:13:19.875 186 12631.12 122.80 54617.85 88888.00 2015-07-05 15:13:20.000 186 12631.15 122.75 54617.82 88888.00 2015-07-05 15:13:20.125 186 12631.08 122.75 54617.82 88888.00 2015-07-05 15:13:20.250 186 12631.00 122.75 54617.82 88888.00 2015-07-05 15:13:20.375 186 12631.02 122.75 54617.82 88888.00 2015-07-05 15:13:20.500 186 12631.08 122.75 54617.85 88888.00 2015-07-05 15:13:20.625 186 12631.15 122.72 54617.85 88888.00 2015-07-05 15:13:20.750 186 12631.10 122.70 54617.82 88888.00 2015-07-05 15:13:20.875 186 12631.08 122.75 54617.82 88888.00 2015-07-05 15:13:21.000 186 12631.05 122.80 54617.85 88888.00 2015-07-05 15:13:21.125 186 12631.02 122.75 54617.85 88888.00 2015-07-05 15:13:21.250 186 12631.00 122.72 54617.82 88888.00 2015-07-05 15:13:21.375 186 12631.00 122.75 54617.82 88888.00 2015-07-05 15:13:21.500 186 12631.10 122.78 54617.82 88888.00 2015-07-05 15:13:21.625 186 12631.12 122.80 54617.85 88888.00 2015-07-05 15:13:21.750 186 12631.12 122.78 54617.85 88888.00 2015-07-05 15:13:21.875 186 12631.05 122.75 54617.82 88888.00 2015-07-05 15:13:22.000 186 12630.95 122.72 54617.82 88888.00 2015-07-05 15:13:22.125 186 12630.95 122.75 54617.82 88888.00 2015-07-05 15:13:22.250 186 12630.98 122.72 54617.78 88888.00 2015-07-05 15:13:22.375 186 12631.02 122.70 54617.75 88888.00 2015-07-05 15:13:22.500 186 12631.00 122.72 54617.78 88888.00 2015-07-05 15:13:22.625 186 12631.02 122.75 54617.80 88888.00 2015-07-05 15:13:22.750 186 12631.08 122.78 54617.78 88888.00 2015-07-05 15:13:22.875 186 12631.05 122.72 54617.78 88888.00 2015-07-05 15:13:23.000 186 12631.02 122.72 54617.78 88888.00 2015-07-05 15:13:23.125 186 12631.00 122.75 54617.80 88888.00 2015-07-05 15:13:23.250 186 12631.02 122.72 54617.80 88888.00 2015-07-05 15:13:23.375 186 12631.02 122.75 54617.80 88888.00 2015-07-05 15:13:23.500 186 12630.98 122.75 54617.78 88888.00 2015-07-05 15:13:23.625 186 12630.98 122.72 54617.78 88888.00 2015-07-05 15:13:23.750 186 12631.00 122.72 54617.80 88888.00 2015-07-05 15:13:23.875 186 12631.05 122.78 54617.78 88888.00 2015-07-05 15:13:24.000 186 12631.05 122.75 54617.78 88888.00 2015-07-05 15:13:24.125 186 12631.05 122.72 54617.78 88888.00 2015-07-05 15:13:24.250 186 12631.02 122.72 54617.80 88888.00 2015-07-05 15:13:24.375 186 12631.02 122.78 54617.85 88888.00 2015-07-05 15:13:24.500 186 12631.08 122.75 54617.85 88888.00 2015-07-05 15:13:24.625 186 12631.15 122.78 54617.88 88888.00 2015-07-05 15:13:24.750 186 12631.10 122.78 54617.88 88888.00 2015-07-05 15:13:24.875 186 12631.10 122.78 54617.85 88888.00 2015-07-05 15:13:25.000 186 12631.08 122.72 54617.80 88888.00 2015-07-05 15:13:25.125 186 12631.12 122.75 54617.82 88888.00 2015-07-05 15:13:25.250 186 12631.10 122.80 54617.82 88888.00 2015-07-05 15:13:25.375 186 12631.10 122.80 54617.85 88888.00 2015-07-05 15:13:25.500 186 12631.12 122.80 54617.85 88888.00 2015-07-05 15:13:25.625 186 12631.08 122.72 54617.82 88888.00 2015-07-05 15:13:25.750 186 12631.10 122.72 54617.82 88888.00 2015-07-05 15:13:25.875 186 12631.10 122.75 54617.80 88888.00 2015-07-05 15:13:26.000 186 12631.08 122.78 54617.80 88888.00 2015-07-05 15:13:26.125 186 12631.08 122.80 54617.82 88888.00 2015-07-05 15:13:26.250 186 12630.98 122.72 54617.80 88888.00 2015-07-05 15:13:26.375 186 12630.95 122.75 54617.80 88888.00 2015-07-05 15:13:26.500 186 12630.98 122.78 54617.82 88888.00 2015-07-05 15:13:26.625 186 12631.00 122.78 54617.85 88888.00 2015-07-05 15:13:26.750 186 12630.98 122.80 54617.82 88888.00 2015-07-05 15:13:26.875 186 12631.02 122.80 54617.80 88888.00 2015-07-05 15:13:27.000 186 12630.98 122.78 54617.78 88888.00 2015-07-05 15:13:27.125 186 12631.00 122.78 54617.82 88888.00 2015-07-05 15:13:27.250 186 12631.00 122.78 54617.82 88888.00 2015-07-05 15:13:27.375 186 12631.00 122.75 54617.80 88888.00 2015-07-05 15:13:27.500 186 12631.05 122.72 54617.80 88888.00 2015-07-05 15:13:27.625 186 12631.08 122.78 54617.80 88888.00 2015-07-05 15:13:27.750 186 12631.05 122.78 54617.82 88888.00 2015-07-05 15:13:27.875 186 12631.08 122.78 54617.82 88888.00 2015-07-05 15:13:28.000 186 12631.12 122.80 54617.82 88888.00 2015-07-05 15:13:28.125 186 12631.12 122.78 54617.82 88888.00 2015-07-05 15:13:28.250 186 12631.08 122.72 54617.82 88888.00 2015-07-05 15:13:28.375 186 12631.08 122.72 54617.80 88888.00 2015-07-05 15:13:28.500 186 12631.02 122.70 54617.80 88888.00 2015-07-05 15:13:28.625 186 12631.05 122.70 54617.80 88888.00 2015-07-05 15:13:28.750 186 12631.10 122.72 54617.78 88888.00 2015-07-05 15:13:28.875 186 12631.12 122.70 54617.75 88888.00 2015-07-05 15:13:29.000 186 12631.15 122.72 54617.78 88888.00 2015-07-05 15:13:29.125 186 12631.15 122.72 54617.80 88888.00 2015-07-05 15:13:29.250 186 12631.08 122.75 54617.80 88888.00 2015-07-05 15:13:29.375 186 12631.10 122.75 54617.80 88888.00 2015-07-05 15:13:29.500 186 12631.15 122.72 54617.80 88888.00 2015-07-05 15:13:29.625 186 12631.17 122.70 54617.80 88888.00 2015-07-05 15:13:29.750 186 12631.23 122.72 54617.80 88888.00 2015-07-05 15:13:29.875 186 12631.23 122.70 54617.82 88888.00 2015-07-05 15:13:30.000 186 12631.17 122.72 54617.80 88888.00 2015-07-05 15:13:30.125 186 12631.15 122.75 54617.82 88888.00 2015-07-05 15:13:30.250 186 12631.17 122.72 54617.82 88888.00 2015-07-05 15:13:30.375 186 12631.15 122.70 54617.82 88888.00 2015-07-05 15:13:30.500 186 12631.10 122.70 54617.82 88888.00 2015-07-05 15:13:30.625 186 12631.10 122.72 54617.82 88888.00 2015-07-05 15:13:30.750 186 12631.10 122.72 54617.80 88888.00 2015-07-05 15:13:30.875 186 12631.15 122.75 54617.82 88888.00 2015-07-05 15:13:31.000 186 12631.12 122.72 54617.80 88888.00 2015-07-05 15:13:31.125 186 12631.12 122.75 54617.85 88888.00 2015-07-05 15:13:31.250 186 12631.08 122.72 54617.85 88888.00 2015-07-05 15:13:31.375 186 12631.00 122.67 54617.82 88888.00 2015-07-05 15:13:31.500 186 12631.05 122.70 54617.80 88888.00 2015-07-05 15:13:31.625 186 12631.10 122.70 54617.80 88888.00 2015-07-05 15:13:31.750 186 12631.10 122.70 54617.80 88888.00 2015-07-05 15:13:31.875 186 12631.15 122.72 54617.85 88888.00 2015-07-05 15:13:32.000 186 12631.15 122.70 54617.85 88888.00 2015-07-05 15:13:32.125 186 12631.10 122.70 54617.82 88888.00 2015-07-05 15:13:32.250 186 12631.10 122.67 54617.82 88888.00 2015-07-05 15:13:32.375 186 12631.08 122.65 54617.80 88888.00 2015-07-05 15:13:32.500 186 12631.12 122.70 54617.82 88888.00 2015-07-05 15:13:32.625 186 12631.15 122.75 54617.88 88888.00 2015-07-05 15:13:32.750 186 12631.17 122.72 54617.85 88888.00 2015-07-05 15:13:32.875 186 12631.17 122.67 54617.82 88888.00 2015-07-05 15:13:33.000 186 12631.15 122.67 54617.80 88888.00 2015-07-05 15:13:33.125 186 12631.17 122.67 54617.85 88888.00 2015-07-05 15:13:33.250 186 12631.23 122.67 54617.88 88888.00 2015-07-05 15:13:33.375 186 12631.20 122.72 54617.88 88888.00 2015-07-05 15:13:33.500 186 12631.17 122.70 54617.82 88888.00 2015-07-05 15:13:33.625 186 12631.17 122.65 54617.80 88888.00 2015-07-05 15:13:33.750 186 12631.23 122.67 54617.82 88888.00 2015-07-05 15:13:33.875 186 12631.23 122.72 54617.85 88888.00 2015-07-05 15:13:34.000 186 12631.23 122.72 54617.88 88888.00 2015-07-05 15:13:34.125 186 12631.23 122.72 54617.88 88888.00 2015-07-05 15:13:34.250 186 12631.15 122.65 54617.85 88888.00 2015-07-05 15:13:34.375 186 12631.12 122.65 54617.82 88888.00 2015-07-05 15:13:34.500 186 12631.17 122.62 54617.80 88888.00 2015-07-05 15:13:34.625 186 12631.23 122.65 54617.80 88888.00 2015-07-05 15:13:34.750 186 12631.17 122.67 54617.80 88888.00 2015-07-05 15:13:34.875 186 12631.17 122.67 54617.82 88888.00 2015-07-05 15:13:35.000 186 12631.17 122.70 54617.80 88888.00 2015-07-05 15:13:35.125 186 12631.17 122.70 54617.82 88888.00 2015-07-05 15:13:35.250 186 12631.12 122.65 54617.82 88888.00 2015-07-05 15:13:35.375 186 12631.12 122.65 54617.82 88888.00 2015-07-05 15:13:35.500 186 12631.12 122.67 54617.85 88888.00 2015-07-05 15:13:35.625 186 12631.15 122.70 54617.85 88888.00 2015-07-05 15:13:35.750 186 12631.17 122.70 54617.82 88888.00 2015-07-05 15:13:35.875 186 12631.15 122.67 54617.82 88888.00 2015-07-05 15:13:36.000 186 12631.17 122.65 54617.82 88888.00 2015-07-05 15:13:36.125 186 12631.17 122.67 54617.85 88888.00 2015-07-05 15:13:36.250 186 12631.15 122.67 54617.85 88888.00 2015-07-05 15:13:36.375 186 12631.20 122.72 54617.85 88888.00 2015-07-05 15:13:36.500 186 12631.23 122.70 54617.82 88888.00 2015-07-05 15:13:36.625 186 12631.25 122.70 54617.82 88888.00 2015-07-05 15:13:36.750 186 12631.23 122.67 54617.82 88888.00 2015-07-05 15:13:36.875 186 12631.17 122.67 54617.80 88888.00 2015-07-05 15:13:37.000 186 12631.23 122.65 54617.80 88888.00 2015-07-05 15:13:37.125 186 12631.23 122.70 54617.85 88888.00 2015-07-05 15:13:37.250 186 12631.17 122.70 54617.82 88888.00 2015-07-05 15:13:37.375 186 12631.20 122.70 54617.82 88888.00 2015-07-05 15:13:37.500 186 12631.33 122.78 54617.85 88888.00 2015-07-05 15:13:37.625 186 12631.33 122.72 54617.85 88888.00 2015-07-05 15:13:37.750 186 12631.30 122.75 54617.88 88888.00 2015-07-05 15:13:37.875 186 12631.30 122.72 54617.85 88888.00 2015-07-05 15:13:38.000 186 12631.30 122.70 54617.82 88888.00 2015-07-05 15:13:38.125 186 12631.20 122.72 54617.82 88888.00 2015-07-05 15:13:38.250 186 12631.15 122.67 54617.85 88888.00 2015-07-05 15:13:38.375 186 12631.17 122.72 54617.85 88888.00 2015-07-05 15:13:38.500 186 12631.17 122.78 54617.88 88888.00 2015-07-05 15:13:38.625 186 12631.17 122.70 54617.82 88888.00 2015-07-05 15:13:38.750 186 12631.17 122.67 54617.82 88888.00 2015-07-05 15:13:38.875 186 12631.12 122.65 54617.85 88888.00 2015-07-05 15:13:39.000 186 12631.12 122.67 54617.82 88888.00 2015-07-05 15:13:39.125 186 12631.20 122.72 54617.88 88888.00 2015-07-05 15:13:39.250 186 12631.20 122.70 54617.88 88888.00 2015-07-05 15:13:39.375 186 12631.17 122.67 54617.90 88888.00 2015-07-05 15:13:39.500 186 12631.17 122.72 54617.90 88888.00 2015-07-05 15:13:39.625 186 12631.17 122.72 54617.90 88888.00 2015-07-05 15:13:39.750 186 12631.17 122.72 54617.88 88888.00 2015-07-05 15:13:39.875 186 12631.15 122.67 54617.88 88888.00 2015-07-05 15:13:40.000 186 12631.17 122.70 54617.88 88888.00 2015-07-05 15:13:40.125 186 12631.15 122.67 54617.90 88888.00 2015-07-05 15:13:40.250 186 12631.17 122.65 54617.90 88888.00 2015-07-05 15:13:40.375 186 12631.15 122.67 54617.88 88888.00 2015-07-05 15:13:40.500 186 12631.15 122.65 54617.85 88888.00 2015-07-05 15:13:40.625 186 12631.15 122.62 54617.85 88888.00 2015-07-05 15:13:40.750 186 12631.12 122.62 54617.85 88888.00 2015-07-05 15:13:40.875 186 12631.12 122.62 54617.80 88888.00 2015-07-05 15:13:41.000 186 12631.17 122.62 54617.80 88888.00 2015-07-05 15:13:41.125 186 12631.20 122.62 54617.80 88888.00 2015-07-05 15:13:41.250 186 12631.20 122.62 54617.82 88888.00 2015-07-05 15:13:41.375 186 12631.17 122.65 54617.82 88888.00 2015-07-05 15:13:41.500 186 12631.20 122.62 54617.88 88888.00 2015-07-05 15:13:41.625 186 12631.23 122.62 54617.85 88888.00 2015-07-05 15:13:41.750 186 12631.20 122.60 54617.82 88888.00 2015-07-05 15:13:41.875 186 12631.20 122.60 54617.82 88888.00 2015-07-05 15:13:42.000 186 12631.23 122.60 54617.82 88888.00 2015-07-05 15:13:42.125 186 12631.23 122.60 54617.85 88888.00 2015-07-05 15:13:42.250 186 12631.23 122.60 54617.88 88888.00 2015-07-05 15:13:42.375 186 12631.25 122.62 54617.88 88888.00 2015-07-05 15:13:42.500 186 12631.20 122.65 54617.88 88888.00 2015-07-05 15:13:42.625 186 12631.17 122.65 54617.88 88888.00 2015-07-05 15:13:42.750 186 12631.20 122.65 54617.90 88888.00 2015-07-05 15:13:42.875 186 12631.23 122.62 54617.93 88888.00 2015-07-05 15:13:43.000 186 12631.17 122.60 54617.93 88888.00 2015-07-05 15:13:43.125 186 12631.17 122.60 54617.95 88888.00 2015-07-05 15:13:43.250 186 12631.15 122.60 54617.97 88888.00 2015-07-05 15:13:43.375 186 12631.20 122.62 54617.97 88888.00 2015-07-05 15:13:43.500 186 12631.23 122.67 54617.95 88888.00 2015-07-05 15:13:43.625 186 12631.20 122.62 54617.93 88888.00 2015-07-05 15:13:43.750 186 12631.15 122.60 54617.93 88888.00 2015-07-05 15:13:43.875 186 12631.20 122.60 54617.95 88888.00 2015-07-05 15:13:44.000 186 12631.20 122.60 54617.93 88888.00 2015-07-05 15:13:44.125 186 12631.23 122.62 54617.95 88888.00 2015-07-05 15:13:44.250 186 12631.20 122.60 54617.93 88888.00 2015-07-05 15:13:44.375 186 12631.17 122.60 54617.93 88888.00 2015-07-05 15:13:44.500 186 12631.17 122.58 54617.93 88888.00 2015-07-05 15:13:44.625 186 12631.20 122.60 54617.93 88888.00 2015-07-05 15:13:44.750 186 12631.23 122.60 54617.90 88888.00 2015-07-05 15:13:44.875 186 12631.23 122.62 54617.90 88888.00 2015-07-05 15:13:45.000 186 12631.20 122.60 54617.90 88888.00 2015-07-05 15:13:45.125 186 12631.25 122.58 54617.90 88888.00 2015-07-05 15:13:45.250 186 12631.23 122.58 54617.93 88888.00 2015-07-05 15:13:45.375 186 12631.15 122.58 54617.90 88888.00 2015-07-05 15:13:45.500 186 12631.12 122.55 54617.93 88888.00 2015-07-05 15:13:45.625 186 12631.17 122.58 54617.95 88888.00 2015-07-05 15:13:45.750 186 12631.20 122.58 54617.93 88888.00 2015-07-05 15:13:45.875 186 12631.23 122.55 54617.93 88888.00 2015-07-05 15:13:46.000 186 12631.25 122.60 54617.95 88888.00 2015-07-05 15:13:46.125 186 12631.17 122.60 54617.95 88888.00 2015-07-05 15:13:46.250 186 12631.10 122.55 54617.93 88888.00 2015-07-05 15:13:46.375 186 12631.12 122.55 54617.93 88888.00 2015-07-05 15:13:46.500 186 12631.12 122.55 54617.93 88888.00 2015-07-05 15:13:46.625 186 12631.12 122.55 54617.93 88888.00 2015-07-05 15:13:46.750 186 12631.17 122.47 54617.90 88888.00 2015-07-05 15:13:46.875 186 12631.20 122.47 54617.88 88888.00 2015-07-05 15:13:47.000 186 12631.23 122.47 54617.85 88888.00 2015-07-05 15:13:47.125 186 12631.25 122.50 54617.85 88888.00 2015-07-05 15:13:47.250 186 12631.25 122.45 54617.82 88888.00 2015-07-05 15:13:47.375 186 12631.27 122.47 54617.82 88888.00 2015-07-05 15:13:47.500 186 12631.20 122.47 54617.80 88888.00 2015-07-05 15:13:47.625 186 12631.15 122.45 54617.80 88888.00 2015-07-05 15:13:47.750 186 12631.20 122.50 54617.82 88888.00 2015-07-05 15:13:47.875 186 12631.23 122.53 54617.85 88888.00 2015-07-05 15:13:48.000 186 12631.25 122.53 54617.85 88888.00 2015-07-05 15:13:48.125 186 12631.23 122.55 54617.85 88888.00 2015-07-05 15:13:48.250 186 12631.23 122.53 54617.88 88888.00 2015-07-05 15:13:48.375 186 12631.23 122.50 54617.85 88888.00 2015-07-05 15:13:48.500 186 12631.25 122.47 54617.85 88888.00 2015-07-05 15:13:48.625 186 12631.33 122.50 54617.88 88888.00 2015-07-05 15:13:48.750 186 12631.38 122.50 54617.90 88888.00 2015-07-05 15:13:48.875 186 12631.35 122.47 54617.88 88888.00 2015-07-05 15:13:49.000 186 12631.25 122.47 54617.88 88888.00 2015-07-05 15:13:49.125 186 12631.27 122.50 54617.93 88888.00 2015-07-05 15:13:49.250 186 12631.30 122.47 54617.90 88888.00 2015-07-05 15:13:49.375 186 12631.25 122.45 54617.85 88888.00 2015-07-05 15:13:49.500 186 12631.25 122.45 54617.85 88888.00 2015-07-05 15:13:49.625 186 12631.27 122.47 54617.88 88888.00 2015-07-05 15:13:49.750 186 12631.27 122.45 54617.88 88888.00 2015-07-05 15:13:49.875 186 12631.27 122.42 54617.88 88888.00 2015-07-05 15:13:50.000 186 12631.27 122.42 54617.85 88888.00 2015-07-05 15:13:50.125 186 12631.30 122.42 54617.82 88888.00 2015-07-05 15:13:50.250 186 12631.27 122.45 54617.82 88888.00 2015-07-05 15:13:50.375 186 12631.30 122.45 54617.85 88888.00 2015-07-05 15:13:50.500 186 12631.30 122.42 54617.82 88888.00 2015-07-05 15:13:50.625 186 12631.30 122.40 54617.85 88888.00 2015-07-05 15:13:50.750 186 12631.38 122.38 54617.85 88888.00 2015-07-05 15:13:50.875 186 12631.38 122.40 54617.85 88888.00 2015-07-05 15:13:51.000 186 12631.35 122.40 54617.85 88888.00 2015-07-05 15:13:51.125 186 12631.38 122.40 54617.85 88888.00 2015-07-05 15:13:51.250 186 12631.38 122.38 54617.88 88888.00 2015-07-05 15:13:51.375 186 12631.42 122.40 54617.85 88888.00 2015-07-05 15:13:51.500 186 12631.42 122.42 54617.88 88888.00 2015-07-05 15:13:51.625 186 12631.45 122.40 54617.85 88888.00 2015-07-05 15:13:51.750 186 12631.42 122.42 54617.85 88888.00 2015-07-05 15:13:51.875 186 12631.38 122.38 54617.85 88888.00 2015-07-05 15:13:52.000 186 12631.40 122.38 54617.82 88888.00 2015-07-05 15:13:52.125 186 12631.45 122.35 54617.82 88888.00 2015-07-05 15:13:52.250 186 12631.48 122.33 54617.85 88888.00 2015-07-05 15:13:52.375 186 12631.45 122.30 54617.82 88888.00 2015-07-05 15:13:52.500 186 12631.42 122.30 54617.82 88888.00 2015-07-05 15:13:52.625 186 12631.48 122.35 54617.82 88888.00 2015-07-05 15:13:52.750 186 12631.45 122.38 54617.82 88888.00 2015-07-05 15:13:52.875 186 12631.48 122.35 54617.85 88888.00 2015-07-05 15:13:53.000 186 12631.45 122.33 54617.82 88888.00 2015-07-05 15:13:53.125 186 12631.42 122.33 54617.80 88888.00 2015-07-05 15:13:53.250 186 12631.40 122.33 54617.82 88888.00 2015-07-05 15:13:53.375 186 12631.42 122.33 54617.80 88888.00 2015-07-05 15:13:53.500 186 12631.35 122.33 54617.80 88888.00 2015-07-05 15:13:53.625 186 12631.27 122.33 54617.80 88888.00 2015-07-05 15:13:53.750 186 12631.30 122.33 54617.80 88888.00 2015-07-05 15:13:53.875 186 12631.35 122.30 54617.80 88888.00 2015-07-05 15:13:54.000 186 12631.42 122.30 54617.80 88888.00 2015-07-05 15:13:54.125 186 12631.48 122.28 54617.82 88888.00 2015-07-05 15:13:54.250 186 12631.48 122.33 54617.85 88888.00 2015-07-05 15:13:54.375 186 12631.52 122.33 54617.82 88888.00 2015-07-05 15:13:54.500 186 12631.50 122.30 54617.82 88888.00 2015-07-05 15:13:54.625 186 12631.42 122.25 54617.82 88888.00 2015-07-05 15:13:54.750 186 12631.42 122.28 54617.82 88888.00 2015-07-05 15:13:54.875 186 12631.45 122.35 54617.85 88888.00 2015-07-05 15:13:55.000 186 12631.50 122.33 54617.85 88888.00 2015-07-05 15:13:55.125 186 12631.55 122.33 54617.85 88888.00 2015-07-05 15:13:55.250 186 12631.58 122.30 54617.82 88888.00 2015-07-05 15:13:55.375 186 12631.55 122.28 54617.82 88888.00 2015-07-05 15:13:55.500 186 12631.48 122.25 54617.82 88888.00 2015-07-05 15:13:55.625 186 12631.45 122.28 54617.85 88888.00 2015-07-05 15:13:55.750 186 12631.50 122.28 54617.88 88888.00 2015-07-05 15:13:55.875 186 12631.52 122.30 54617.90 88888.00 2015-07-05 15:13:56.000 186 12631.52 122.33 54617.90 88888.00 2015-07-05 15:13:56.125 186 12631.52 122.30 54617.88 88888.00 2015-07-05 15:13:56.250 186 12631.50 122.28 54617.88 88888.00 2015-07-05 15:13:56.375 186 12631.58 122.28 54617.88 88888.00 2015-07-05 15:13:56.500 186 12631.58 122.30 54617.90 88888.00 2015-07-05 15:13:56.625 186 12631.58 122.28 54617.85 88888.00 2015-07-05 15:13:56.750 186 12631.55 122.28 54617.85 88888.00 2015-07-05 15:13:56.875 186 12631.48 122.25 54617.85 88888.00 2015-07-05 15:13:57.000 186 12631.45 122.25 54617.85 88888.00 2015-07-05 15:13:57.125 186 12631.52 122.30 54617.85 88888.00 2015-07-05 15:13:57.250 186 12631.52 122.30 54617.88 88888.00 2015-07-05 15:13:57.375 186 12631.42 122.28 54617.85 88888.00 2015-07-05 15:13:57.500 186 12631.42 122.28 54617.85 88888.00 2015-07-05 15:13:57.625 186 12631.48 122.25 54617.85 88888.00 2015-07-05 15:13:57.750 186 12631.52 122.25 54617.85 88888.00 2015-07-05 15:13:57.875 186 12631.55 122.25 54617.88 88888.00 2015-07-05 15:13:58.000 186 12631.58 122.22 54617.88 88888.00 2015-07-05 15:13:58.125 186 12631.58 122.22 54617.90 88888.00 2015-07-05 15:13:58.250 186 12631.55 122.22 54617.90 88888.00 2015-07-05 15:13:58.375 186 12631.52 122.22 54617.88 88888.00 2015-07-05 15:13:58.500 186 12631.52 122.22 54617.88 88888.00 2015-07-05 15:13:58.625 186 12631.58 122.25 54617.93 88888.00 2015-07-05 15:13:58.750 186 12631.58 122.28 54617.93 88888.00 2015-07-05 15:13:58.875 186 12631.55 122.22 54617.85 88888.00 2015-07-05 15:13:59.000 186 12631.50 122.12 54617.78 88888.00 2015-07-05 15:13:59.125 186 12631.50 122.12 54617.80 88888.00 2015-07-05 15:13:59.250 186 12631.55 122.17 54617.85 88888.00 2015-07-05 15:13:59.375 186 12631.58 122.22 54617.85 88888.00 2015-07-05 15:13:59.500 186 12631.58 122.20 54617.85 88888.00 2015-07-05 15:13:59.625 186 12631.55 122.17 54617.85 88888.00 2015-07-05 15:13:59.750 186 12631.55 122.15 54617.85 88888.00 2015-07-05 15:13:59.875 186 12631.50 122.12 54617.82 88888.00 2015-07-05 15:14:00.000 186 12631.48 122.12 54617.80 88888.00 2015-07-05 15:14:00.125 186 12631.52 122.15 54617.82 88888.00 2015-07-05 15:14:00.250 186 12631.55 122.17 54617.88 88888.00 2015-07-05 15:14:00.375 186 12631.58 122.20 54617.90 88888.00 2015-07-05 15:14:00.500 186 12631.52 122.20 54617.90 88888.00 2015-07-05 15:14:00.625 186 12631.52 122.20 54617.88 88888.00 2015-07-05 15:14:00.750 186 12631.52 122.17 54617.88 88888.00 2015-07-05 15:14:00.875 186 12631.58 122.17 54617.85 88888.00 2015-07-05 15:14:01.000 186 12631.58 122.17 54617.85 88888.00 2015-07-05 15:14:01.125 186 12631.58 122.22 54617.88 88888.00 2015-07-05 15:14:01.250 186 12631.52 122.22 54617.88 88888.00 2015-07-05 15:14:01.375 186 12631.52 122.22 54617.88 88888.00 2015-07-05 15:14:01.500 186 12631.55 122.17 54617.88 88888.00 2015-07-05 15:14:01.625 186 12631.55 122.20 54617.85 88888.00 2015-07-05 15:14:01.750 186 12631.52 122.17 54617.88 88888.00 2015-07-05 15:14:01.875 186 12631.52 122.20 54617.88 88888.00 2015-07-05 15:14:02.000 186 12631.55 122.17 54617.85 88888.00 2015-07-05 15:14:02.125 186 12631.52 122.17 54617.85 88888.00 2015-07-05 15:14:02.250 186 12631.52 122.15 54617.85 88888.00 2015-07-05 15:14:02.375 186 12631.55 122.12 54617.82 88888.00 2015-07-05 15:14:02.500 186 12631.50 122.15 54617.82 88888.00 2015-07-05 15:14:02.625 186 12631.52 122.17 54617.82 88888.00 2015-07-05 15:14:02.750 186 12631.52 122.17 54617.88 88888.00 2015-07-05 15:14:02.875 186 12631.50 122.17 54617.88 88888.00 2015-07-05 15:14:03.000 186 12631.45 122.17 54617.85 88888.00 2015-07-05 15:14:03.125 186 12631.48 122.17 54617.88 88888.00 2015-07-05 15:14:03.250 186 12631.50 122.15 54617.88 88888.00 2015-07-05 15:14:03.375 186 12631.48 122.12 54617.82 88888.00 2015-07-05 15:14:03.500 186 12631.45 122.10 54617.85 88888.00 2015-07-05 15:14:03.625 186 12631.42 122.17 54617.88 88888.00 2015-07-05 15:14:03.750 186 12631.42 122.17 54617.88 88888.00 2015-07-05 15:14:03.875 186 12631.38 122.17 54617.82 88888.00 2015-07-05 15:14:04.000 186 12631.45 122.15 54617.82 88888.00 2015-07-05 15:14:04.125 186 12631.52 122.12 54617.88 88888.00 2015-07-05 15:14:04.250 186 12631.50 122.10 54617.90 88888.00 2015-07-05 15:14:04.375 186 12631.50 122.17 54617.93 88888.00 2015-07-05 15:14:04.500 186 12631.55 122.20 54617.88 88888.00 2015-07-05 15:14:04.625 186 12631.40 122.15 54617.85 88888.00 2015-07-05 15:14:04.750 186 12631.35 122.12 54617.82 88888.00 2015-07-05 15:14:04.875 186 12631.40 122.12 54617.85 88888.00 2015-07-05 15:14:05.000 186 12631.42 122.12 54617.85 88888.00 2015-07-05 15:14:05.125 186 12631.42 122.15 54617.88 88888.00 2015-07-05 15:14:05.250 186 12631.48 122.12 54617.88 88888.00 2015-07-05 15:14:05.375 186 12631.45 122.12 54617.88 88888.00 2015-07-05 15:14:05.500 186 12631.38 122.10 54617.82 88888.00 2015-07-05 15:14:05.625 186 12631.42 122.08 54617.82 88888.00 2015-07-05 15:14:05.750 186 12631.42 122.08 54617.85 88888.00 2015-07-05 15:14:05.875 186 12631.40 122.08 54617.85 88888.00 2015-07-05 15:14:06.000 186 12631.40 122.10 54617.85 88888.00 2015-07-05 15:14:06.125 186 12631.45 122.10 54617.85 88888.00 2015-07-05 15:14:06.250 186 12631.40 122.10 54617.85 88888.00 2015-07-05 15:14:06.375 186 12631.38 122.10 54617.85 88888.00 2015-07-05 15:14:06.500 186 12631.38 122.12 54617.88 88888.00 2015-07-05 15:14:06.625 186 12631.38 122.15 54617.90 88888.00 2015-07-05 15:14:06.750 186 12631.38 122.12 54617.90 88888.00 2015-07-05 15:14:06.875 186 12631.40 122.12 54617.90 88888.00 2015-07-05 15:14:07.000 186 12631.45 122.12 54617.88 88888.00 2015-07-05 15:14:07.125 186 12631.42 122.12 54617.90 88888.00 2015-07-05 15:14:07.250 186 12631.48 122.15 54617.95 88888.00 2015-07-05 15:14:07.375 186 12631.50 122.10 54617.88 88888.00 2015-07-05 15:14:07.500 186 12631.52 122.08 54617.85 88888.00 2015-07-05 15:14:07.625 186 12631.50 122.10 54617.88 88888.00 2015-07-05 15:14:07.750 186 12631.55 122.10 54617.88 88888.00 2015-07-05 15:14:07.875 186 12631.50 122.15 54617.90 88888.00 2015-07-05 15:14:08.000 186 12631.40 122.12 54617.88 88888.00 2015-07-05 15:14:08.125 186 12631.38 122.15 54617.93 88888.00 2015-07-05 15:14:08.250 186 12631.40 122.12 54617.95 88888.00 2015-07-05 15:14:08.375 186 12631.42 122.10 54617.93 88888.00 2015-07-05 15:14:08.500 186 12631.35 122.10 54617.90 88888.00 2015-07-05 15:14:08.625 186 12631.40 122.10 54617.90 88888.00 2015-07-05 15:14:08.750 186 12631.40 122.10 54617.93 88888.00 2015-07-05 15:14:08.875 186 12631.40 122.10 54617.95 88888.00 2015-07-05 15:14:09.000 186 12631.35 122.10 54617.93 88888.00 2015-07-05 15:14:09.125 186 12631.30 122.10 54617.93 88888.00 2015-07-05 15:14:09.250 186 12631.27 122.05 54617.90 88888.00 2015-07-05 15:14:09.375 186 12631.40 122.05 54617.90 88888.00 2015-07-05 15:14:09.500 186 12631.45 122.08 54617.90 88888.00 2015-07-05 15:14:09.625 186 12631.42 122.08 54617.88 88888.00 2015-07-05 15:14:09.750 186 12631.40 122.03 54617.88 88888.00 2015-07-05 15:14:09.875 186 12631.35 122.03 54617.90 88888.00 2015-07-05 15:14:10.000 186 12631.38 122.03 54617.90 88888.00 2015-07-05 15:14:10.125 186 12631.38 122.03 54617.93 88888.00 2015-07-05 15:14:10.250 186 12631.35 121.95 54617.93 88888.00 2015-07-05 15:14:10.375 186 12631.35 121.97 54617.88 88888.00 2015-07-05 15:14:10.500 186 12631.33 122.00 54617.90 88888.00 2015-07-05 15:14:10.625 186 12631.35 122.03 54617.90 88888.00 2015-07-05 15:14:10.750 186 12631.40 122.00 54617.90 88888.00 2015-07-05 15:14:10.875 186 12631.45 121.97 54617.90 88888.00 2015-07-05 15:14:11.000 186 12631.40 121.97 54617.90 88888.00 2015-07-05 15:14:11.125 186 12631.40 121.97 54617.93 88888.00 2015-07-05 15:14:11.250 186 12631.35 121.97 54617.90 88888.00 2015-07-05 15:14:11.375 186 12631.30 121.95 54617.90 88888.00 2015-07-05 15:14:11.500 186 12631.38 121.97 54617.90 88888.00 2015-07-05 15:14:11.625 186 12631.45 121.97 54617.90 88888.00 2015-07-05 15:14:11.750 186 12631.38 121.97 54617.90 88888.00 2015-07-05 15:14:11.875 186 12631.35 122.00 54617.90 88888.00 2015-07-05 15:14:12.000 186 12631.35 121.95 54617.90 88888.00 2015-07-05 15:14:12.125 186 12631.38 121.97 54617.93 88888.00 2015-07-05 15:14:12.250 186 12631.38 121.97 54617.93 88888.00 2015-07-05 15:14:12.375 186 12631.42 122.00 54617.97 88888.00 2015-07-05 15:14:12.500 186 12631.45 122.03 54617.95 88888.00 2015-07-05 15:14:12.625 186 12631.42 121.97 54617.95 88888.00 2015-07-05 15:14:12.750 186 12631.42 121.95 54617.97 88888.00 2015-07-05 15:14:12.875 186 12631.45 121.95 54617.97 88888.00 2015-07-05 15:14:13.000 186 12631.48 121.92 54617.95 88888.00 2015-07-05 15:14:13.125 186 12631.48 121.90 54617.95 88888.00 2015-07-05 15:14:13.250 186 12631.55 121.95 54617.97 88888.00 2015-07-05 15:14:13.375 186 12631.58 121.97 54618.00 88888.00 2015-07-05 15:14:13.500 186 12631.50 121.95 54617.95 88888.00 2015-07-05 15:14:13.625 186 12631.45 121.95 54617.95 88888.00 2015-07-05 15:14:13.750 186 12631.45 121.95 54617.95 88888.00 2015-07-05 15:14:13.875 186 12631.42 121.92 54617.93 88888.00 2015-07-05 15:14:14.000 186 12631.38 121.90 54617.88 88888.00 2015-07-05 15:14:14.125 186 12631.40 121.92 54617.90 88888.00 2015-07-05 15:14:14.250 186 12631.40 121.90 54617.95 88888.00 2015-07-05 15:14:14.375 186 12631.33 121.90 54617.95 88888.00 2015-07-05 15:14:14.500 186 12631.38 121.85 54617.93 88888.00 2015-07-05 15:14:14.625 186 12631.45 121.90 54617.95 88888.00 2015-07-05 15:14:14.750 186 12631.45 121.90 54617.95 88888.00 2015-07-05 15:14:14.875 186 12631.42 121.88 54617.93 88888.00 2015-07-05 15:14:15.000 186 12631.40 121.83 54617.90 88888.00 2015-07-05 15:14:15.125 186 12631.38 121.83 54617.90 88888.00 2015-07-05 15:14:15.250 186 12631.38 121.85 54617.90 88888.00 2015-07-05 15:14:15.375 186 12631.38 121.85 54617.90 88888.00 2015-07-05 15:14:15.500 186 12631.40 121.88 54617.93 88888.00 2015-07-05 15:14:15.625 186 12631.38 121.88 54617.93 88888.00 2015-07-05 15:14:15.750 186 12631.33 121.85 54617.93 88888.00 2015-07-05 15:14:15.875 186 12631.35 121.85 54617.93 88888.00 2015-07-05 15:14:16.000 186 12631.42 121.88 54617.93 88888.00 2015-07-05 15:14:16.125 186 12631.48 121.85 54617.95 88888.00 2015-07-05 15:14:16.250 186 12631.40 121.83 54617.90 88888.00 2015-07-05 15:14:16.375 186 12631.40 121.83 54617.90 88888.00 2015-07-05 15:14:16.500 186 12631.35 121.80 54617.88 88888.00 2015-07-05 15:14:16.625 186 12631.33 121.78 54617.88 88888.00 2015-07-05 15:14:16.750 186 12631.38 121.78 54617.88 88888.00 2015-07-05 15:14:16.875 186 12631.40 121.83 54617.90 88888.00 2015-07-05 15:14:17.000 186 12631.38 121.85 54617.90 88888.00 2015-07-05 15:14:17.125 186 12631.35 121.80 54617.90 88888.00 2015-07-05 15:14:17.250 186 12631.35 121.83 54617.93 88888.00 2015-07-05 15:14:17.375 186 12631.45 121.88 54617.90 88888.00 2015-07-05 15:14:17.500 186 12631.50 121.85 54617.90 88888.00 2015-07-05 15:14:17.625 186 12631.42 121.80 54617.90 88888.00 2015-07-05 15:14:17.750 186 12631.38 121.78 54617.88 88888.00 2015-07-05 15:14:17.875 186 12631.35 121.80 54617.88 88888.00 2015-07-05 15:14:18.000 186 12631.38 121.80 54617.88 88888.00 2015-07-05 15:14:18.125 186 12631.35 121.78 54617.88 88888.00 2015-07-05 15:14:18.250 186 12631.33 121.78 54617.93 88888.00 2015-07-05 15:14:18.375 186 12631.35 121.83 54617.90 88888.00 2015-07-05 15:14:18.500 186 12631.33 121.80 54617.90 88888.00 2015-07-05 15:14:18.625 186 12631.33 121.78 54617.93 88888.00 2015-07-05 15:14:18.750 186 12631.38 121.78 54617.93 88888.00 2015-07-05 15:14:18.875 186 12631.42 121.78 54617.93 88888.00 2015-07-05 15:14:19.000 186 12631.42 121.75 54617.93 88888.00 2015-07-05 15:14:19.125 186 12631.40 121.75 54617.93 88888.00 2015-07-05 15:14:19.250 186 12631.38 121.75 54617.90 88888.00 2015-07-05 15:14:19.375 186 12631.42 121.75 54617.93 88888.00 2015-07-05 15:14:19.500 186 12631.38 121.75 54617.95 88888.00 2015-07-05 15:14:19.625 186 12631.45 121.72 54617.90 88888.00 2015-07-05 15:14:19.750 186 12631.48 121.75 54617.90 88888.00 2015-07-05 15:14:19.875 186 12631.42 121.75 54617.90 88888.00 2015-07-05 15:14:20.000 186 12631.38 121.75 54617.88 88888.00 2015-07-05 15:14:20.125 186 12631.45 121.75 54617.88 88888.00 2015-07-05 15:14:20.250 186 12631.45 121.78 54617.93 88888.00 2015-07-05 15:14:20.375 186 12631.42 121.70 54617.88 88888.00 2015-07-05 15:14:20.500 186 12631.42 121.70 54617.88 88888.00 2015-07-05 15:14:20.625 186 12631.48 121.72 54617.90 88888.00 2015-07-05 15:14:20.750 186 12631.45 121.70 54617.90 88888.00 2015-07-05 15:14:20.875 186 12631.45 121.70 54617.90 88888.00 2015-07-05 15:14:21.000 186 12631.45 121.70 54617.90 88888.00 2015-07-05 15:14:21.125 186 12631.52 121.72 54617.95 88888.00 2015-07-05 15:14:21.250 186 12631.48 121.72 54617.93 88888.00 2015-07-05 15:14:21.375 186 12631.45 121.72 54617.90 88888.00 2015-07-05 15:14:21.500 186 12631.42 121.72 54617.93 88888.00 2015-07-05 15:14:21.625 186 12631.45 121.67 54617.95 88888.00 2015-07-05 15:14:21.750 186 12631.40 121.65 54617.93 88888.00 2015-07-05 15:14:21.875 186 12631.40 121.70 54617.93 88888.00 2015-07-05 15:14:22.000 186 12631.45 121.75 54617.95 88888.00 2015-07-05 15:14:22.125 186 12631.48 121.72 54617.95 88888.00 2015-07-05 15:14:22.250 186 12631.42 121.67 54617.95 88888.00 2015-07-05 15:14:22.375 186 12631.45 121.67 54617.90 88888.00 2015-07-05 15:14:22.500 186 12631.45 121.65 54617.88 88888.00 2015-07-05 15:14:22.625 186 12631.42 121.62 54617.85 88888.00 2015-07-05 15:14:22.750 186 12631.48 121.65 54617.88 88888.00 2015-07-05 15:14:22.875 186 12631.52 121.65 54617.90 88888.00 2015-07-05 15:14:23.000 186 12631.50 121.65 54617.90 88888.00 2015-07-05 15:14:23.125 186 12631.48 121.65 54617.88 88888.00 2015-07-05 15:14:23.250 186 12631.50 121.62 54617.90 88888.00 2015-07-05 15:14:23.375 186 12631.48 121.65 54617.90 88888.00 2015-07-05 15:14:23.500 186 12631.52 121.65 54617.93 88888.00 2015-07-05 15:14:23.625 186 12631.55 121.62 54617.90 88888.00 2015-07-05 15:14:23.750 186 12631.48 121.60 54617.82 88888.00 2015-07-05 15:14:23.875 186 12631.50 121.62 54617.88 88888.00 2015-07-05 15:14:24.000 186 12631.48 121.62 54617.88 88888.00 2015-07-05 15:14:24.125 186 12631.55 121.62 54617.88 88888.00 2015-07-05 15:14:24.250 186 12631.50 121.62 54617.90 88888.00 2015-07-05 15:14:24.375 186 12631.48 121.60 54617.90 88888.00 2015-07-05 15:14:24.500 186 12631.48 121.60 54617.88 88888.00 2015-07-05 15:14:24.625 186 12631.50 121.60 54617.93 88888.00 2015-07-05 15:14:24.750 186 12631.50 121.62 54617.93 88888.00 2015-07-05 15:14:24.875 186 12631.52 121.62 54617.90 88888.00 2015-07-05 15:14:25.000 186 12631.55 121.62 54617.88 88888.00 2015-07-05 15:14:25.125 186 12631.60 121.60 54617.93 88888.00 2015-07-05 15:14:25.250 186 12631.60 121.58 54617.93 88888.00 2015-07-05 15:14:25.375 186 12631.58 121.55 54617.90 88888.00 2015-07-05 15:14:25.500 186 12631.52 121.55 54617.90 88888.00 2015-07-05 15:14:25.625 186 12631.58 121.55 54617.90 88888.00 2015-07-05 15:14:25.750 186 12631.60 121.53 54617.90 88888.00 2015-07-05 15:14:25.875 186 12631.58 121.50 54617.90 88888.00 2015-07-05 15:14:26.000 186 12631.52 121.50 54617.88 88888.00 2015-07-05 15:14:26.125 186 12631.52 121.50 54617.88 88888.00 2015-07-05 15:14:26.250 186 12631.55 121.50 54617.93 88888.00 2015-07-05 15:14:26.375 186 12631.58 121.50 54617.93 88888.00 2015-07-05 15:14:26.500 186 12631.55 121.50 54617.90 88888.00 2015-07-05 15:14:26.625 186 12631.50 121.53 54617.90 88888.00 2015-07-05 15:14:26.750 186 12631.45 121.50 54617.90 88888.00 2015-07-05 15:14:26.875 186 12631.40 121.47 54617.85 88888.00 2015-07-05 15:14:27.000 186 12631.38 121.42 54617.85 88888.00 2015-07-05 15:14:27.125 186 12631.45 121.47 54617.85 88888.00 2015-07-05 15:14:27.250 186 12631.55 121.50 54617.88 88888.00 2015-07-05 15:14:27.375 186 12631.60 121.47 54617.88 88888.00 2015-07-05 15:14:27.500 186 12631.52 121.45 54617.88 88888.00 2015-07-05 15:14:27.625 186 12631.52 121.45 54617.88 88888.00 2015-07-05 15:14:27.750 186 12631.58 121.45 54617.90 88888.00 2015-07-05 15:14:27.875 186 12631.60 121.45 54617.90 88888.00 2015-07-05 15:14:28.000 186 12631.52 121.42 54617.88 88888.00 2015-07-05 15:14:28.125 186 12631.52 121.42 54617.88 88888.00 2015-07-05 15:14:28.250 186 12631.48 121.42 54617.85 88888.00 2015-07-05 15:14:28.375 186 12631.52 121.42 54617.85 88888.00 2015-07-05 15:14:28.500 186 12631.52 121.45 54617.85 88888.00 2015-07-05 15:14:28.625 186 12631.50 121.38 54617.85 88888.00 2015-07-05 15:14:28.750 186 12631.50 121.35 54617.88 88888.00 2015-07-05 15:14:28.875 186 12631.52 121.40 54617.90 88888.00 2015-07-05 15:14:29.000 186 12631.52 121.40 54617.88 88888.00 2015-07-05 15:14:29.125 186 12631.55 121.40 54617.85 88888.00 2015-07-05 15:14:29.250 186 12631.62 121.38 54617.88 88888.00 2015-07-05 15:14:29.375 186 12631.65 121.38 54617.85 88888.00 2015-07-05 15:14:29.500 186 12631.60 121.35 54617.85 88888.00 2015-07-05 15:14:29.625 186 12631.58 121.35 54617.88 88888.00 2015-07-05 15:14:29.750 186 12631.60 121.35 54617.90 88888.00 2015-07-05 15:14:29.875 186 12631.58 121.38 54617.88 88888.00 2015-07-05 15:14:30.000 186 12631.52 121.35 54617.85 88888.00 2015-07-05 15:14:30.125 186 12631.50 121.35 54617.85 88888.00 2015-07-05 15:14:30.250 186 12631.55 121.33 54617.88 88888.00 2015-07-05 15:14:30.375 186 12631.62 121.35 54617.88 88888.00 2015-07-05 15:14:30.500 186 12631.65 121.33 54617.85 88888.00 2015-07-05 15:14:30.625 186 12631.65 121.33 54617.88 88888.00 2015-07-05 15:14:30.750 186 12631.65 121.35 54617.90 88888.00 2015-07-05 15:14:30.875 186 12631.65 121.33 54617.90 88888.00 2015-07-05 15:14:31.000 186 12631.62 121.30 54617.85 88888.00 2015-07-05 15:14:31.125 186 12631.60 121.28 54617.88 88888.00 2015-07-05 15:14:31.250 186 12631.58 121.30 54617.90 88888.00 2015-07-05 15:14:31.375 186 12631.65 121.30 54617.90 88888.00 2015-07-05 15:14:31.500 186 12631.65 121.28 54617.88 88888.00 2015-07-05 15:14:31.625 186 12631.58 121.28 54617.85 88888.00 2015-07-05 15:14:31.750 186 12631.60 121.25 54617.88 88888.00 2015-07-05 15:14:31.875 186 12631.67 121.25 54617.90 88888.00 2015-07-05 15:14:32.000 186 12631.70 121.30 54617.90 88888.00 2015-07-05 15:14:32.125 186 12631.67 121.35 54617.90 88888.00 2015-07-05 15:14:32.250 186 12631.67 121.28 54617.90 88888.00 2015-07-05 15:14:32.375 186 12631.70 121.25 54617.88 88888.00 2015-07-05 15:14:32.500 186 12631.70 121.25 54617.90 88888.00 2015-07-05 15:14:32.625 186 12631.65 121.28 54617.90 88888.00 2015-07-05 15:14:32.750 186 12631.65 121.25 54617.90 88888.00 2015-07-05 15:14:32.875 186 12631.62 121.20 54617.90 88888.00 2015-07-05 15:14:33.000 186 12631.62 121.20 54617.88 88888.00 2015-07-05 15:14:33.125 186 12631.67 121.22 54617.90 88888.00 2015-07-05 15:14:33.250 186 12631.60 121.20 54617.90 88888.00 2015-07-05 15:14:33.375 186 12631.60 121.17 54617.88 88888.00 2015-07-05 15:14:33.500 186 12631.65 121.17 54617.88 88888.00 2015-07-05 15:14:33.625 186 12631.65 121.17 54617.88 88888.00 2015-07-05 15:14:33.750 186 12631.67 121.17 54617.88 88888.00 2015-07-05 15:14:33.875 186 12631.65 121.15 54617.85 88888.00 2015-07-05 15:14:34.000 186 12631.65 121.15 54617.88 88888.00 2015-07-05 15:14:34.125 186 12631.70 121.17 54617.90 88888.00 2015-07-05 15:14:34.250 186 12631.65 121.15 54617.85 88888.00 2015-07-05 15:14:34.375 186 12631.70 121.12 54617.85 88888.00 2015-07-05 15:14:34.500 186 12631.75 121.15 54617.85 88888.00 2015-07-05 15:14:34.625 186 12631.67 121.12 54617.88 88888.00 2015-07-05 15:14:34.750 186 12631.60 121.10 54617.85 88888.00 2015-07-05 15:14:34.875 186 12631.58 121.12 54617.85 88888.00 2015-07-05 15:14:35.000 186 12631.65 121.15 54617.88 88888.00 2015-07-05 15:14:35.125 186 12631.62 121.12 54617.85 88888.00 2015-07-05 15:14:35.250 186 12631.62 121.10 54617.85 88888.00 2015-07-05 15:14:35.375 186 12631.65 121.10 54617.88 88888.00 2015-07-05 15:14:35.500 186 12631.62 121.10 54617.85 88888.00 2015-07-05 15:14:35.625 186 12631.65 121.10 54617.88 88888.00 2015-07-05 15:14:35.750 186 12631.67 121.08 54617.85 88888.00 2015-07-05 15:14:35.875 186 12631.67 121.08 54617.85 88888.00 2015-07-05 15:14:36.000 186 12631.73 121.05 54617.82 88888.00 2015-07-05 15:14:36.125 186 12631.73 121.05 54617.82 88888.00 2015-07-05 15:14:36.250 186 12631.70 121.08 54617.88 88888.00 2015-07-05 15:14:36.375 186 12631.75 121.12 54617.88 88888.00 2015-07-05 15:14:36.500 186 12631.80 121.10 54617.90 88888.00 2015-07-05 15:14:36.625 186 12631.83 121.08 54617.93 88888.00 2015-07-05 15:14:36.750 186 12631.75 121.03 54617.88 88888.00 2015-07-05 15:14:36.875 186 12631.75 121.00 54617.85 88888.00 2015-07-05 15:14:37.000 186 12631.80 121.05 54617.88 88888.00 2015-07-05 15:14:37.125 186 12631.83 121.08 54617.88 88888.00 2015-07-05 15:14:37.250 186 12631.73 121.03 54617.88 88888.00 2015-07-05 15:14:37.375 186 12631.65 121.03 54617.88 88888.00 2015-07-05 15:14:37.500 186 12631.65 121.05 54617.90 88888.00 2015-07-05 15:14:37.625 186 12631.73 121.03 54617.93 88888.00 2015-07-05 15:14:37.750 186 12631.75 121.03 54617.90 88888.00 2015-07-05 15:14:37.875 186 12631.67 121.03 54617.90 88888.00 2015-07-05 15:14:38.000 186 12631.67 121.03 54617.85 88888.00 2015-07-05 15:14:38.125 186 12631.77 121.03 54617.88 88888.00 2015-07-05 15:14:38.250 186 12631.75 120.97 54617.88 88888.00 2015-07-05 15:14:38.375 186 12631.77 121.00 54617.85 88888.00 2015-07-05 15:14:38.500 186 12631.73 121.00 54617.88 88888.00 2015-07-05 15:14:38.625 186 12631.75 121.00 54617.88 88888.00 2015-07-05 15:14:38.750 186 12631.80 121.00 54617.90 88888.00 2015-07-05 15:14:38.875 186 12631.85 121.00 54617.88 88888.00 2015-07-05 15:14:39.000 186 12631.77 121.00 54617.85 88888.00 2015-07-05 15:14:39.125 186 12631.67 120.95 54617.85 88888.00 2015-07-05 15:14:39.250 186 12631.62 120.97 54617.88 88888.00 2015-07-05 15:14:39.375 186 12631.65 120.97 54617.88 88888.00 2015-07-05 15:14:39.500 186 12631.65 120.95 54617.85 88888.00 2015-07-05 15:14:39.625 186 12631.70 120.95 54617.85 88888.00 2015-07-05 15:14:39.750 186 12631.75 120.97 54617.90 88888.00 2015-07-05 15:14:39.875 186 12631.73 120.95 54617.88 88888.00 2015-07-05 15:14:40.000 186 12631.73 121.00 54617.88 88888.00 2015-07-05 15:14:40.125 186 12631.70 120.95 54617.85 88888.00 2015-07-05 15:14:40.250 186 12631.67 120.92 54617.85 88888.00 2015-07-05 15:14:40.375 186 12631.70 120.92 54617.85 88888.00 2015-07-05 15:14:40.500 186 12631.67 120.95 54617.85 88888.00 2015-07-05 15:14:40.625 186 12631.62 120.90 54617.85 88888.00 2015-07-05 15:14:40.750 186 12631.62 120.88 54617.90 88888.00 2015-07-05 15:14:40.875 186 12631.67 120.88 54617.88 88888.00 2015-07-05 15:14:41.000 186 12631.70 120.88 54617.85 88888.00 2015-07-05 15:14:41.125 186 12631.62 120.88 54617.85 88888.00 2015-07-05 15:14:41.250 186 12631.60 120.85 54617.85 88888.00 2015-07-05 15:14:41.375 186 12631.62 120.83 54617.85 88888.00 2015-07-05 15:14:41.500 186 12631.65 120.85 54617.85 88888.00 2015-07-05 15:14:41.625 186 12631.67 120.85 54617.88 88888.00 2015-07-05 15:14:41.750 186 12631.75 120.85 54617.88 88888.00 2015-07-05 15:14:41.875 186 12631.77 120.85 54617.88 88888.00 2015-07-05 15:14:42.000 186 12631.73 120.85 54617.88 88888.00 2015-07-05 15:14:42.125 186 12631.67 120.85 54617.90 88888.00 2015-07-05 15:14:42.250 186 12631.70 120.83 54617.88 88888.00 2015-07-05 15:14:42.375 186 12631.77 120.83 54617.90 88888.00 2015-07-05 15:14:42.500 186 12631.80 120.85 54617.90 88888.00 2015-07-05 15:14:42.625 186 12631.75 120.85 54617.90 88888.00 2015-07-05 15:14:42.750 186 12631.75 120.83 54617.90 88888.00 2015-07-05 15:14:42.875 186 12631.77 120.85 54617.90 88888.00 2015-07-05 15:14:43.000 186 12631.73 120.85 54617.88 88888.00 2015-07-05 15:14:43.125 186 12631.67 120.83 54617.90 88888.00 2015-07-05 15:14:43.250 186 12631.67 120.83 54617.88 88888.00 2015-07-05 15:14:43.375 186 12631.70 120.80 54617.88 88888.00 2015-07-05 15:14:43.500 186 12631.73 120.83 54617.88 88888.00 2015-07-05 15:14:43.625 186 12631.65 120.83 54617.90 88888.00 2015-07-05 15:14:43.750 186 12631.58 120.80 54617.90 88888.00 2015-07-05 15:14:43.875 186 12631.62 120.83 54617.88 88888.00 2015-07-05 15:14:44.000 186 12631.65 120.83 54617.88 88888.00 2015-07-05 15:14:44.125 186 12631.60 120.80 54617.90 88888.00 2015-07-05 15:14:44.250 186 12631.58 120.78 54617.93 88888.00 2015-07-05 15:14:44.375 186 12631.55 120.78 54617.90 88888.00 2015-07-05 15:14:44.500 186 12631.58 120.78 54617.88 88888.00 2015-07-05 15:14:44.625 186 12631.52 120.75 54617.88 88888.00 2015-07-05 15:14:44.750 186 12631.52 120.75 54617.88 88888.00 2015-07-05 15:14:44.875 186 12631.52 120.75 54617.85 88888.00 2015-07-05 15:14:45.000 186 12631.60 120.78 54617.88 88888.00 2015-07-05 15:14:45.125 186 12631.60 120.78 54617.90 88888.00 2015-07-05 15:14:45.250 186 12631.60 120.78 54617.93 88888.00 2015-07-05 15:14:45.375 186 12631.62 120.80 54617.93 88888.00 2015-07-05 15:14:45.500 186 12631.70 120.80 54617.90 88888.00 2015-07-05 15:14:45.625 186 12631.77 120.78 54617.88 88888.00 2015-07-05 15:14:45.750 186 12631.73 120.75 54617.88 88888.00 2015-07-05 15:14:45.875 186 12631.65 120.75 54617.88 88888.00 2015-07-05 15:14:46.000 186 12631.62 120.72 54617.90 88888.00 2015-07-05 15:14:46.125 186 12631.73 120.78 54617.90 88888.00 2015-07-05 15:14:46.250 186 12631.77 120.78 54617.90 88888.00 2015-07-05 15:14:46.375 186 12631.75 120.78 54617.88 88888.00 2015-07-05 15:14:46.500 186 12631.70 120.72 54617.85 88888.00 2015-07-05 15:14:46.625 186 12631.73 120.72 54617.88 88888.00 2015-07-05 15:14:46.750 186 12631.75 120.72 54617.85 88888.00 2015-07-05 15:14:46.875 186 12631.77 120.70 54617.82 88888.00 2015-07-05 15:14:47.000 186 12631.77 120.67 54617.82 88888.00 2015-07-05 15:14:47.125 186 12631.75 120.70 54617.85 88888.00 2015-07-05 15:14:47.250 186 12631.73 120.67 54617.85 88888.00 2015-07-05 15:14:47.375 186 12631.70 120.67 54617.82 88888.00 2015-07-05 15:14:47.500 186 12631.67 120.65 54617.82 88888.00 2015-07-05 15:14:47.625 186 12631.73 120.67 54617.85 88888.00 2015-07-05 15:14:47.750 186 12631.77 120.67 54617.85 88888.00 2015-07-05 15:14:47.875 186 12631.75 120.62 54617.80 88888.00 2015-07-05 15:14:48.000 186 12631.83 120.65 54617.82 88888.00 2015-07-05 15:14:48.125 186 12631.83 120.67 54617.88 88888.00 2015-07-05 15:14:48.250 186 12631.77 120.67 54617.90 88888.00 2015-07-05 15:14:48.375 186 12631.75 120.67 54617.88 88888.00 2015-07-05 15:14:48.500 186 12631.67 120.67 54617.85 88888.00 2015-07-05 15:14:48.625 186 12631.77 120.67 54617.88 88888.00 2015-07-05 15:14:48.750 186 12631.75 120.60 54617.85 88888.00 2015-07-05 15:14:48.875 186 12631.80 120.62 54617.88 88888.00 2015-07-05 15:14:49.000 186 12631.85 120.67 54617.90 88888.00 2015-07-05 15:14:49.125 186 12631.83 120.67 54617.90 88888.00 2015-07-05 15:14:49.250 186 12631.75 120.67 54617.90 88888.00 2015-07-05 15:14:49.375 186 12631.73 120.70 54617.90 88888.00 2015-07-05 15:14:49.500 186 12631.70 120.70 54617.90 88888.00 2015-07-05 15:14:49.625 186 12631.67 120.70 54617.85 88888.00 2015-07-05 15:14:49.750 186 12631.73 120.67 54617.88 88888.00 2015-07-05 15:14:49.875 186 12631.75 120.62 54617.88 88888.00 2015-07-05 15:14:50.000 186 12631.77 120.62 54617.88 88888.00 2015-07-05 15:14:50.125 186 12631.70 120.62 54617.85 88888.00 2015-07-05 15:14:50.250 186 12631.65 120.58 54617.88 88888.00 2015-07-05 15:14:50.375 186 12631.73 120.60 54617.88 88888.00 2015-07-05 15:14:50.500 186 12631.80 120.62 54617.90 88888.00 2015-07-05 15:14:50.625 186 12631.80 120.62 54617.93 88888.00 2015-07-05 15:14:50.750 186 12631.88 120.67 54617.93 88888.00 2015-07-05 15:14:50.875 186 12631.88 120.65 54617.88 88888.00 2015-07-05 15:14:51.000 186 12631.85 120.65 54617.88 88888.00 2015-07-05 15:14:51.125 186 12631.83 120.62 54617.90 88888.00 2015-07-05 15:14:51.250 186 12631.80 120.55 54617.90 88888.00 2015-07-05 15:14:51.375 186 12631.80 120.55 54617.88 88888.00 2015-07-05 15:14:51.500 186 12631.80 120.60 54617.90 88888.00 2015-07-05 15:14:51.625 186 12631.75 120.60 54617.90 88888.00 2015-07-05 15:14:51.750 186 12631.77 120.60 54617.88 88888.00 2015-07-05 15:14:51.875 186 12631.80 120.60 54617.90 88888.00 2015-07-05 15:14:52.000 186 12631.80 120.58 54617.88 88888.00 2015-07-05 15:14:52.125 186 12631.77 120.58 54617.90 88888.00 2015-07-05 15:14:52.250 186 12631.70 120.55 54617.88 88888.00 2015-07-05 15:14:52.375 186 12631.67 120.58 54617.85 88888.00 2015-07-05 15:14:52.500 186 12631.70 120.58 54617.85 88888.00 2015-07-05 15:14:52.625 186 12631.67 120.58 54617.90 88888.00 2015-07-05 15:14:52.750 186 12631.67 120.58 54617.90 88888.00 2015-07-05 15:14:52.875 186 12631.70 120.55 54617.90 88888.00 2015-07-05 15:14:53.000 186 12631.73 120.53 54617.85 88888.00 2015-07-05 15:14:53.125 186 12631.75 120.55 54617.88 88888.00 2015-07-05 15:14:53.250 186 12631.77 120.55 54617.85 88888.00 2015-07-05 15:14:53.375 186 12631.80 120.55 54617.85 88888.00 2015-07-05 15:14:53.500 186 12631.83 120.53 54617.88 88888.00 2015-07-05 15:14:53.625 186 12631.80 120.53 54617.85 88888.00 2015-07-05 15:14:53.750 186 12631.73 120.53 54617.80 88888.00 2015-07-05 15:14:53.875 186 12631.67 120.50 54617.82 88888.00 2015-07-05 15:14:54.000 186 12631.73 120.47 54617.82 88888.00 2015-07-05 15:14:54.125 186 12631.77 120.53 54617.88 88888.00 2015-07-05 15:14:54.250 186 12631.83 120.55 54617.93 88888.00 2015-07-05 15:14:54.375 186 12631.85 120.58 54617.95 88888.00 2015-07-05 15:14:54.500 186 12631.83 120.58 54617.90 88888.00 2015-07-05 15:14:54.625 186 12631.77 120.53 54617.90 88888.00 2015-07-05 15:14:54.750 186 12631.80 120.55 54617.93 88888.00 2015-07-05 15:14:54.875 186 12631.77 120.53 54617.90 88888.00 2015-07-05 15:14:55.000 186 12631.73 120.53 54617.90 88888.00 2015-07-05 15:14:55.125 186 12631.70 120.50 54617.90 88888.00 2015-07-05 15:14:55.250 186 12631.67 120.47 54617.88 88888.00 2015-07-05 15:14:55.375 186 12631.70 120.45 54617.85 88888.00 2015-07-05 15:14:55.500 186 12631.75 120.45 54617.88 88888.00 2015-07-05 15:14:55.625 186 12631.77 120.50 54617.90 88888.00 2015-07-05 15:14:55.750 186 12631.77 120.47 54617.88 88888.00 2015-07-05 15:14:55.875 186 12631.77 120.45 54617.85 88888.00 2015-07-05 15:14:56.000 186 12631.83 120.42 54617.88 88888.00 2015-07-05 15:14:56.125 186 12631.85 120.42 54617.88 88888.00 2015-07-05 15:14:56.250 186 12631.83 120.47 54617.90 88888.00 2015-07-05 15:14:56.375 186 12631.80 120.47 54617.90 88888.00 2015-07-05 15:14:56.500 186 12631.85 120.50 54617.90 88888.00 2015-07-05 15:14:56.625 186 12631.88 120.47 54617.93 88888.00 2015-07-05 15:14:56.750 186 12631.88 120.47 54617.93 88888.00 2015-07-05 15:14:56.875 186 12631.90 120.50 54617.90 88888.00 2015-07-05 15:14:57.000 186 12631.88 120.47 54617.88 88888.00 2015-07-05 15:14:57.125 186 12631.88 120.47 54617.90 88888.00 2015-07-05 15:14:57.250 186 12631.80 120.42 54617.93 88888.00 2015-07-05 15:14:57.375 186 12631.80 120.45 54617.93 88888.00 2015-07-05 15:14:57.500 186 12631.77 120.42 54617.90 88888.00 2015-07-05 15:14:57.625 186 12631.77 120.40 54617.90 88888.00 2015-07-05 15:14:57.750 186 12631.80 120.42 54617.88 88888.00 2015-07-05 15:14:57.875 186 12631.80 120.42 54617.88 88888.00 2015-07-05 15:14:58.000 186 12631.83 120.42 54617.88 88888.00 2015-07-05 15:14:58.125 186 12631.85 120.45 54617.90 88888.00 2015-07-05 15:14:58.250 186 12631.85 120.42 54617.90 88888.00 2015-07-05 15:14:58.375 186 12631.80 120.45 54617.90 88888.00 2015-07-05 15:14:58.500 186 12631.75 120.42 54617.90 88888.00 2015-07-05 15:14:58.625 186 12631.77 120.45 54617.90 88888.00 2015-07-05 15:14:58.750 186 12631.77 120.45 54617.90 88888.00 2015-07-05 15:14:58.875 186 12631.77 120.40 54617.93 88888.00 2015-07-05 15:14:59.000 186 12631.73 120.38 54617.90 88888.00 2015-07-05 15:14:59.125 186 12631.73 120.42 54617.90 88888.00 2015-07-05 15:14:59.250 186 12631.83 120.42 54617.90 88888.00 2015-07-05 15:14:59.375 186 12631.83 120.40 54617.90 88888.00 2015-07-05 15:14:59.500 186 12631.77 120.38 54617.88 88888.00 2015-07-05 15:14:59.625 186 12631.80 120.35 54617.85 88888.00 2015-07-05 15:14:59.750 186 12631.85 120.35 54617.85 88888.00 2015-07-05 15:14:59.875 186 12631.77 120.38 54617.90 88888.00 2015-07-05 15:15:00.000 186 12631.73 120.35 54617.90 88888.00 2015-07-05 15:15:00.125 186 12631.77 120.38 54617.93 88888.00 2015-07-05 15:15:00.250 186 12631.80 120.35 54617.93 88888.00 2015-07-05 15:15:00.375 186 12631.83 120.35 54617.93 88888.00 2015-07-05 15:15:00.500 186 12631.80 120.35 54617.90 88888.00 2015-07-05 15:15:00.625 186 12631.73 120.33 54617.93 88888.00 2015-07-05 15:15:00.750 186 12631.75 120.35 54617.95 88888.00 2015-07-05 15:15:00.875 186 12631.73 120.38 54617.97 88888.00 2015-07-05 15:15:01.000 186 12631.73 120.33 54617.93 88888.00 2015-07-05 15:15:01.125 186 12631.75 120.33 54617.95 88888.00 2015-07-05 15:15:01.250 186 12631.73 120.33 54617.93 88888.00 2015-07-05 15:15:01.375 186 12631.73 120.38 54617.95 88888.00 2015-07-05 15:15:01.500 186 12631.70 120.38 54617.95 88888.00 2015-07-05 15:15:01.625 186 12631.67 120.35 54617.95 88888.00 2015-07-05 15:15:01.750 186 12631.70 120.33 54617.95 88888.00 2015-07-05 15:15:01.875 186 12631.70 120.33 54617.93 88888.00 2015-07-05 15:15:02.000 186 12631.70 120.33 54617.93 88888.00 2015-07-05 15:15:02.125 186 12631.73 120.30 54617.95 88888.00 2015-07-05 15:15:02.250 186 12631.67 120.30 54617.95 88888.00 2015-07-05 15:15:02.375 186 12631.67 120.30 54617.95 88888.00 2015-07-05 15:15:02.500 186 12631.73 120.30 54617.95 88888.00 2015-07-05 15:15:02.625 186 12631.73 120.30 54617.95 88888.00 2015-07-05 15:15:02.750 186 12631.75 120.28 54617.95 88888.00 2015-07-05 15:15:02.875 186 12631.83 120.28 54618.00 88888.00 2015-07-05 15:15:03.000 186 12631.73 120.28 54617.97 88888.00 2015-07-05 15:15:03.125 186 12631.75 120.30 54617.97 88888.00 2015-07-05 15:15:03.250 186 12631.77 120.28 54617.97 88888.00 2015-07-05 15:15:03.375 186 12631.77 120.28 54617.95 88888.00 2015-07-05 15:15:03.500 186 12631.77 120.28 54617.95 88888.00 2015-07-05 15:15:03.625 186 12631.75 120.28 54617.95 88888.00 2015-07-05 15:15:03.750 186 12631.80 120.28 54617.97 88888.00 2015-07-05 15:15:03.875 186 12631.83 120.28 54617.97 88888.00 2015-07-05 15:15:04.000 186 12631.83 120.25 54617.95 88888.00 2015-07-05 15:15:04.125 186 12631.75 120.22 54617.95 88888.00 2015-07-05 15:15:04.250 186 12631.70 120.15 54617.97 88888.00 2015-07-05 15:15:04.375 186 12631.75 120.20 54617.97 88888.00 2015-07-05 15:15:04.500 186 12631.80 120.22 54617.93 88888.00 2015-07-05 15:15:04.625 186 12631.73 120.17 54617.93 88888.00 2015-07-05 15:15:04.750 186 12631.67 120.15 54617.90 88888.00 2015-07-05 15:15:04.875 186 12631.67 120.22 54617.93 88888.00 2015-07-05 15:15:05.000 186 12631.67 120.22 54617.93 88888.00 2015-07-05 15:15:05.125 186 12631.62 120.20 54617.93 88888.00 2015-07-05 15:15:05.250 186 12631.60 120.20 54617.95 88888.00 2015-07-05 15:15:05.375 186 12631.65 120.20 54617.95 88888.00 2015-07-05 15:15:05.500 186 12631.62 120.22 54618.00 88888.00 2015-07-05 15:15:05.625 186 12631.62 120.22 54618.00 88888.00 2015-07-05 15:15:05.750 186 12631.60 120.17 54617.95 88888.00 2015-07-05 15:15:05.875 186 12631.55 120.12 54617.93 88888.00 2015-07-05 15:15:06.000 186 12631.55 120.15 54617.93 88888.00 2015-07-05 15:15:06.125 186 12631.58 120.17 54617.95 88888.00 2015-07-05 15:15:06.250 186 12631.52 120.10 54617.97 88888.00 2015-07-05 15:15:06.375 186 12631.58 120.10 54617.95 88888.00 2015-07-05 15:15:06.500 186 12631.62 120.15 54617.97 88888.00 2015-07-05 15:15:06.625 186 12631.65 120.15 54618.00 88888.00 2015-07-05 15:15:06.750 186 12631.60 120.12 54618.00 88888.00 2015-07-05 15:15:06.875 186 12631.55 120.10 54617.97 88888.00 2015-07-05 15:15:07.000 186 12631.58 120.12 54618.00 88888.00 2015-07-05 15:15:07.125 186 12631.60 120.20 54618.00 88888.00 2015-07-05 15:15:07.250 186 12631.60 120.15 54618.03 88888.00 2015-07-05 15:15:07.375 186 12631.67 120.17 54618.05 88888.00 2015-07-05 15:15:07.500 186 12631.70 120.17 54618.03 88888.00 2015-07-05 15:15:07.625 186 12631.60 120.12 54617.97 88888.00 2015-07-05 15:15:07.750 186 12631.55 120.08 54617.95 88888.00 2015-07-05 15:15:07.875 186 12631.55 120.08 54617.97 88888.00 2015-07-05 15:15:08.000 186 12631.62 120.08 54618.00 88888.00 2015-07-05 15:15:08.125 186 12631.65 120.10 54618.05 88888.00 2015-07-05 15:15:08.250 186 12631.65 120.10 54618.03 88888.00 2015-07-05 15:15:08.375 186 12631.70 120.12 54618.00 88888.00 2015-07-05 15:15:08.500 186 12631.65 120.12 54618.00 88888.00 2015-07-05 15:15:08.625 186 12631.62 120.12 54618.05 88888.00 2015-07-05 15:15:08.750 186 12631.65 120.12 54618.05 88888.00 2015-07-05 15:15:08.875 186 12631.65 120.15 54618.05 88888.00 2015-07-05 15:15:09.000 186 12631.67 120.12 54618.03 88888.00 2015-07-05 15:15:09.125 186 12631.67 120.10 54618.03 88888.00 2015-07-05 15:15:09.250 186 12631.65 120.10 54618.03 88888.00 2015-07-05 15:15:09.375 186 12632.23 119.67 54617.28 88888.00 2015-07-05 15:15:09.500 186 12632.17 119.67 54617.28 88888.00 2015-07-05 15:15:09.625 186 12632.17 119.67 54617.28 88888.00 2015-07-05 15:15:09.750 186 12632.23 119.70 54617.28 88888.00 2015-07-05 15:15:09.875 186 12632.23 119.67 54617.28 88888.00 2015-07-05 15:15:10.000 186 12632.23 119.72 54617.28 88888.00 2015-07-05 15:15:10.125 186 12632.15 119.67 54617.22 88888.00 2015-07-05 15:15:10.250 186 12632.20 119.65 54617.20 88888.00 2015-07-05 15:15:10.375 186 12631.67 120.10 54617.97 88888.00 2015-07-05 15:15:10.500 186 12631.58 120.10 54617.97 88888.00 2015-07-05 15:15:10.625 186 12631.58 120.10 54617.97 88888.00 2015-07-05 15:15:10.750 186 12631.62 120.08 54618.00 88888.00 2015-07-05 15:15:10.875 186 12631.62 120.08 54618.03 88888.00 2015-07-05 15:15:11.000 186 12631.62 120.10 54618.03 88888.00 2015-07-05 15:15:11.125 186 12631.62 120.08 54618.03 88888.00 2015-07-05 15:15:11.250 186 12631.58 120.03 54618.03 88888.00 2015-07-05 15:15:11.375 186 12631.62 120.08 54618.05 88888.00 2015-07-05 15:15:11.500 186 12631.62 120.08 54617.97 88888.00 2015-07-05 15:15:11.625 186 12631.62 120.08 54617.97 88888.00 2015-07-05 15:15:11.750 186 12631.60 120.10 54617.97 88888.00 2015-07-05 15:15:11.875 186 12631.65 120.08 54618.00 88888.00 2015-07-05 15:15:12.000 186 12631.65 120.08 54618.00 88888.00 2015-07-05 15:15:12.125 186 12631.60 120.10 54618.03 88888.00 2015-07-05 15:15:12.250 186 12631.58 120.05 54618.07 88888.00 2015-07-05 15:15:12.375 186 12631.65 120.10 54618.10 88888.00 2015-07-05 15:15:12.500 186 12631.67 120.10 54618.07 88888.00 2015-07-05 15:15:12.625 186 12631.62 120.05 54618.05 88888.00 2015-07-05 15:15:12.750 186 12631.58 120.05 54618.05 88888.00 2015-07-05 15:15:12.875 186 12631.60 120.08 54618.07 88888.00 2015-07-05 15:15:13.000 186 12631.62 120.08 54618.05 88888.00 2015-07-05 15:15:13.125 186 12631.52 120.08 54618.07 88888.00 2015-07-05 15:15:13.250 186 12631.42 120.08 54618.07 88888.00 2015-07-05 15:15:13.375 186 12631.50 120.10 54618.05 88888.00 2015-07-05 15:15:13.500 186 12631.52 120.10 54618.05 88888.00 2015-07-05 15:15:13.625 186 12631.45 120.10 54618.05 88888.00 2015-07-05 15:15:13.750 186 12631.42 120.12 54618.05 88888.00 2015-07-05 15:15:13.875 186 12631.48 120.15 54618.07 88888.00 2015-07-05 15:15:14.000 186 12631.58 120.12 54618.07 88888.00 2015-07-05 15:15:14.125 186 12631.55 120.10 54618.05 88888.00 2015-07-05 15:15:14.250 186 12631.48 120.08 54618.07 88888.00 2015-07-05 15:15:14.375 186 12631.48 120.08 54618.07 88888.00 2015-07-05 15:15:14.500 186 12631.48 120.08 54618.07 88888.00 2015-07-05 15:15:14.625 186 12631.42 120.05 54618.07 88888.00 2015-07-05 15:15:14.750 186 12631.48 120.08 54618.10 88888.00 2015-07-05 15:15:14.875 186 12631.50 120.08 54618.10 88888.00 2015-07-05 15:15:15.000 186 12631.50 120.08 54618.10 88888.00 2015-07-05 15:15:15.125 186 12631.48 120.10 54618.12 88888.00 2015-07-05 15:15:15.250 186 12631.58 120.12 54618.10 88888.00 2015-07-05 15:15:15.375 186 12631.60 120.10 54618.10 88888.00 2015-07-05 15:15:15.500 186 12631.52 120.10 54618.10 88888.00 2015-07-05 15:15:15.625 186 12631.50 120.10 54618.15 88888.00 2015-07-05 15:15:15.750 186 12631.45 120.12 54618.15 88888.00 2015-07-05 15:15:15.875 186 12631.45 120.12 54618.15 88888.00 2015-07-05 15:15:16.000 186 12631.45 120.10 54618.10 88888.00 2015-07-05 15:15:16.125 186 12631.48 120.08 54618.12 88888.00 2015-07-05 15:15:16.250 186 12631.40 120.08 54618.10 88888.00 2015-07-05 15:15:16.375 186 12631.42 120.10 54618.12 88888.00 2015-07-05 15:15:16.500 186 12631.48 120.08 54618.12 88888.00 2015-07-05 15:15:16.625 186 12631.50 120.05 54618.12 88888.00 2015-07-05 15:15:16.750 186 12631.48 120.05 54618.12 88888.00 2015-07-05 15:15:16.875 186 12631.40 120.05 54618.12 88888.00 2015-07-05 15:15:17.000 186 12631.40 120.08 54618.10 88888.00 2015-07-05 15:15:17.125 186 12631.40 120.10 54618.15 88888.00 2015-07-05 15:15:17.250 186 12631.42 120.10 54618.18 88888.00 2015-07-05 15:15:17.375 186 12631.45 120.12 54618.18 88888.00 2015-07-05 15:15:17.500 186 12631.45 120.15 54618.15 88888.00 2015-07-05 15:15:17.625 186 12631.40 120.12 54618.15 88888.00 2015-07-05 15:15:17.750 186 12631.38 120.08 54618.12 88888.00 2015-07-05 15:15:17.875 186 12631.42 120.05 54618.15 88888.00 2015-07-05 15:15:18.000 186 12631.40 120.08 54618.15 88888.00 2015-07-05 15:15:18.125 186 12631.35 120.12 54618.18 88888.00 2015-07-05 15:15:18.250 186 12631.35 120.12 54618.18 88888.00 2015-07-05 15:15:18.375 186 12631.35 120.12 54618.15 88888.00 2015-07-05 15:15:18.500 186 12631.35 120.12 54618.18 88888.00 2015-07-05 15:15:18.625 186 12631.38 120.15 54618.18 88888.00 2015-07-05 15:15:18.750 186 12631.38 120.15 54618.18 88888.00 2015-07-05 15:15:18.875 186 12631.33 120.12 54618.12 88888.00 2015-07-05 15:15:19.000 186 12631.27 120.15 54618.15 88888.00 2015-07-05 15:15:19.125 186 12631.30 120.15 54618.20 88888.00 2015-07-05 15:15:19.250 186 12631.35 120.17 54618.20 88888.00 2015-07-05 15:15:19.375 186 12631.38 120.17 54618.20 88888.00 2015-07-05 15:15:19.500 186 12631.33 120.15 54618.20 88888.00 2015-07-05 15:15:19.625 186 12631.30 120.15 54618.20 88888.00 2015-07-05 15:15:19.750 186 12631.33 120.17 54618.22 88888.00 2015-07-05 15:15:19.875 186 12631.30 120.15 54618.18 88888.00 2015-07-05 15:15:20.000 186 12631.27 120.17 54618.18 88888.00 2015-07-05 15:15:20.125 186 12631.25 120.17 54618.22 88888.00 2015-07-05 15:15:20.250 186 12631.23 120.15 54618.22 88888.00 2015-07-05 15:15:20.375 186 12631.27 120.17 54618.20 88888.00 2015-07-05 15:15:20.500 186 12631.20 120.17 54618.20 88888.00 2015-07-05 15:15:20.625 186 12631.17 120.17 54618.20 88888.00 2015-07-05 15:15:20.750 186 12631.17 120.17 54618.20 88888.00 2015-07-05 15:15:20.875 186 12631.15 120.15 54618.20 88888.00 2015-07-05 15:15:21.000 186 12631.15 120.15 54618.20 88888.00 2015-07-05 15:15:21.125 186 12631.20 120.15 54618.20 88888.00 2015-07-05 15:15:21.250 186 12631.25 120.10 54618.20 88888.00 2015-07-05 15:15:21.375 186 12631.27 120.10 54618.20 88888.00 2015-07-05 15:15:21.500 186 12631.23 120.10 54618.20 88888.00 2015-07-05 15:15:21.625 186 12631.15 120.10 54618.22 88888.00 2015-07-05 15:15:21.750 186 12631.12 120.15 54618.25 88888.00 2015-07-05 15:15:21.875 186 12631.10 120.15 54618.25 88888.00 2015-07-05 15:15:22.000 186 12631.12 120.15 54618.25 88888.00 2015-07-05 15:15:22.125 186 12631.12 120.12 54618.28 88888.00 2015-07-05 15:15:22.250 186 12631.08 120.10 54618.25 88888.00 2015-07-05 15:15:22.375 186 12631.02 120.10 54618.22 88888.00 2015-07-05 15:15:22.500 186 12631.05 120.15 54618.20 88888.00 2015-07-05 15:15:22.625 186 12631.05 120.15 54618.18 88888.00 2015-07-05 15:15:22.750 186 12631.10 120.15 54618.20 88888.00 2015-07-05 15:15:22.875 186 12631.08 120.17 54618.22 88888.00 2015-07-05 15:15:23.000 186 12631.08 120.15 54618.25 88888.00 2015-07-05 15:15:23.125 186 12631.02 120.15 54618.25 88888.00 2015-07-05 15:15:23.250 186 12631.08 120.15 54618.28 88888.00 2015-07-05 15:15:23.375 186 12631.15 120.12 54618.25 88888.00 2015-07-05 15:15:23.500 186 12631.17 120.12 54618.22 88888.00 2015-07-05 15:15:23.625 186 12631.15 120.12 54618.20 88888.00 2015-07-05 15:15:23.750 186 12631.12 120.12 54618.22 88888.00 2015-07-05 15:15:23.875 186 12631.12 120.10 54618.22 88888.00 2015-07-05 15:15:24.000 186 12631.10 120.12 54618.25 88888.00 2015-07-05 15:15:24.125 186 12631.02 120.12 54618.25 88888.00 2015-07-05 15:15:24.250 186 12631.02 120.12 54618.25 88888.00 2015-07-05 15:15:24.375 186 12631.05 120.12 54618.25 88888.00 2015-07-05 15:15:24.500 186 12631.05 120.10 54618.28 88888.00 2015-07-05 15:15:24.625 186 12631.08 120.12 54618.28 88888.00 2015-07-05 15:15:24.750 186 12631.15 120.17 54618.32 88888.00 2015-07-05 15:15:24.875 186 12631.15 120.15 54618.32 88888.00 2015-07-05 15:15:25.000 186 12631.15 120.10 54618.28 88888.00 2015-07-05 15:15:25.125 186 12631.08 120.10 54618.25 88888.00 2015-07-05 15:15:25.250 186 12631.00 120.12 54618.30 88888.00 2015-07-05 15:15:25.375 186 12631.08 120.17 54618.32 88888.00 2015-07-05 15:15:25.500 186 12631.08 120.12 54618.30 88888.00 2015-07-05 15:15:25.625 186 12631.02 120.10 54618.28 88888.00 2015-07-05 15:15:25.750 186 12631.05 120.10 54618.28 88888.00 2015-07-05 15:15:25.875 186 12631.10 120.15 54618.32 88888.00 2015-07-05 15:15:26.000 186 12631.15 120.17 54618.32 88888.00 2015-07-05 15:15:26.125 186 12631.15 120.15 54618.32 88888.00 2015-07-05 15:15:26.250 186 12631.10 120.10 54618.32 88888.00 2015-07-05 15:15:26.375 186 12631.08 120.12 54618.32 88888.00 2015-07-05 15:15:26.500 186 12631.05 120.12 54618.30 88888.00 2015-07-05 15:15:26.625 186 12631.02 120.08 54618.30 88888.00 2015-07-05 15:15:26.750 186 12631.05 120.08 54618.32 88888.00 2015-07-05 15:15:26.875 186 12631.08 120.12 54618.35 88888.00 2015-07-05 15:15:27.000 186 12631.08 120.10 54618.35 88888.00 2015-07-05 15:15:27.125 186 12631.05 120.08 54618.35 88888.00 2015-07-05 15:15:27.250 186 12630.98 120.08 54618.32 88888.00 2015-07-05 15:15:27.375 186 12630.92 120.08 54618.35 88888.00 2015-07-05 15:15:27.500 186 12630.95 120.10 54618.35 88888.00 2015-07-05 15:15:27.625 186 12630.98 120.15 54618.35 88888.00 2015-07-05 15:15:27.750 186 12631.00 120.15 54618.35 88888.00 2015-07-05 15:15:27.875 186 12630.95 120.12 54618.35 88888.00 2015-07-05 15:15:28.000 186 12630.95 120.12 54618.35 88888.00 2015-07-05 15:15:28.125 186 12630.98 120.17 54618.40 88888.00 2015-07-05 15:15:28.250 186 12630.95 120.10 54618.38 88888.00 2015-07-05 15:15:28.375 186 12630.98 120.08 54618.38 88888.00 2015-07-05 15:15:28.500 186 12630.98 120.08 54618.38 88888.00 2015-07-05 15:15:28.625 186 12630.95 120.10 54618.35 88888.00 2015-07-05 15:15:28.750 186 12630.88 120.10 54618.32 88888.00 2015-07-05 15:15:28.875 186 12630.85 120.10 54618.32 88888.00 2015-07-05 15:15:29.000 186 12630.85 120.10 54618.32 88888.00 2015-07-05 15:15:29.125 186 12630.92 120.10 54618.35 88888.00 2015-07-05 15:15:29.250 186 12630.92 120.15 54618.40 88888.00 2015-07-05 15:15:29.375 186 12630.92 120.15 54618.40 88888.00 2015-07-05 15:15:29.500 186 12630.90 120.17 54618.40 88888.00 2015-07-05 15:15:29.625 186 12630.90 120.17 54618.40 88888.00 2015-07-05 15:15:29.750 186 12630.90 120.20 54618.40 88888.00 2015-07-05 15:15:29.875 186 12630.92 120.17 54618.40 88888.00 2015-07-05 15:15:30.000 186 12630.90 120.15 54618.40 88888.00 2015-07-05 15:15:30.125 186 12630.85 120.15 54618.40 88888.00 2015-07-05 15:15:30.250 186 12630.88 120.17 54618.43 88888.00 2015-07-05 15:15:30.375 186 12630.90 120.20 54618.43 88888.00 2015-07-05 15:15:30.500 186 12630.90 120.20 54618.43 88888.00 2015-07-05 15:15:30.625 186 12630.92 120.22 54618.45 88888.00 2015-07-05 15:15:30.750 186 12630.90 120.22 54618.43 88888.00 2015-07-05 15:15:30.875 186 12630.83 120.22 54618.40 88888.00 2015-07-05 15:15:31.000 186 12630.85 120.22 54618.43 88888.00 2015-07-05 15:15:31.125 186 12630.83 120.22 54618.43 88888.00 2015-07-05 15:15:31.250 186 12630.80 120.22 54618.40 88888.00 2015-07-05 15:15:31.375 186 12630.75 120.22 54618.40 88888.00 2015-07-05 15:15:31.500 186 12630.73 120.22 54618.40 88888.00 2015-07-05 15:15:31.625 186 12630.77 120.25 54618.40 88888.00 2015-07-05 15:15:31.750 186 12630.80 120.22 54618.40 88888.00 2015-07-05 15:15:31.875 186 12630.75 120.22 54618.43 88888.00 2015-07-05 15:15:32.000 186 12630.75 120.22 54618.43 88888.00 2015-07-05 15:15:32.125 186 12630.77 120.25 54618.45 88888.00 2015-07-05 15:15:32.250 186 12630.75 120.22 54618.47 88888.00 2015-07-05 15:15:32.375 186 12630.75 120.22 54618.43 88888.00 2015-07-05 15:15:32.500 186 12630.70 120.22 54618.43 88888.00 2015-07-05 15:15:32.625 186 12630.70 120.22 54618.45 88888.00 2015-07-05 15:15:32.750 186 12630.75 120.22 54618.43 88888.00 2015-07-05 15:15:32.875 186 12630.77 120.22 54618.43 88888.00 2015-07-05 15:15:33.000 186 12630.77 120.22 54618.43 88888.00 2015-07-05 15:15:33.125 186 12630.77 120.22 54618.45 88888.00 2015-07-05 15:15:33.250 186 12630.75 120.22 54618.45 88888.00 2015-07-05 15:15:33.375 186 12630.75 120.22 54618.45 88888.00 2015-07-05 15:15:33.500 186 12630.77 120.25 54618.45 88888.00 2015-07-05 15:15:33.625 186 12630.75 120.25 54618.45 88888.00 2015-07-05 15:15:33.750 186 12630.75 120.28 54618.47 88888.00 2015-07-05 15:15:33.875 186 12630.73 120.28 54618.47 88888.00 2015-07-05 15:15:34.000 186 12630.75 120.28 54618.45 88888.00 2015-07-05 15:15:34.125 186 12630.73 120.28 54618.45 88888.00 2015-07-05 15:15:34.250 186 12630.65 120.22 54618.47 88888.00 2015-07-05 15:15:34.375 186 12630.65 120.25 54618.47 88888.00 2015-07-05 15:15:34.500 186 12630.65 120.30 54618.47 88888.00 2015-07-05 15:15:34.625 186 12630.67 120.28 54618.45 88888.00 2015-07-05 15:15:34.750 186 12630.65 120.28 54618.43 88888.00 2015-07-05 15:15:34.875 186 12630.67 120.28 54618.43 88888.00 2015-07-05 15:15:35.000 186 12630.67 120.28 54618.43 88888.00 2015-07-05 15:15:35.125 186 12630.62 120.25 54618.45 88888.00 2015-07-05 15:15:35.250 186 12630.65 120.25 54618.47 88888.00 2015-07-05 15:15:35.375 186 12630.65 120.25 54618.45 88888.00 2015-07-05 15:15:35.500 186 12630.62 120.30 54618.43 88888.00 2015-07-05 15:15:35.625 186 12630.60 120.30 54618.43 88888.00 2015-07-05 15:15:35.750 186 12630.60 120.30 54618.45 88888.00 2015-07-05 15:15:35.875 186 12630.60 120.33 54618.43 88888.00 2015-07-05 15:15:36.000 186 12630.65 120.33 54618.43 88888.00 2015-07-05 15:15:36.125 186 12630.67 120.35 54618.47 88888.00 2015-07-05 15:15:36.250 186 12630.58 120.30 54618.45 88888.00 2015-07-05 15:15:36.375 186 12630.58 120.30 54618.43 88888.00 2015-07-05 15:15:36.500 186 12630.58 120.33 54618.45 88888.00 2015-07-05 15:15:36.625 186 12630.55 120.33 54618.45 88888.00 2015-07-05 15:15:36.750 186 12630.52 120.35 54618.50 88888.00 2015-07-05 15:15:36.875 186 12630.60 120.38 54618.47 88888.00 2015-07-05 15:15:37.000 186 12630.52 120.35 54618.45 88888.00 2015-07-05 15:15:37.125 186 12630.45 120.33 54618.47 88888.00 2015-07-05 15:15:37.250 186 12630.48 120.35 54618.53 88888.00 2015-07-05 15:15:37.375 186 12630.48 120.40 54618.55 88888.00 2015-07-05 15:15:37.500 186 12630.48 120.42 54618.55 88888.00 2015-07-05 15:15:37.625 186 12630.50 120.40 54618.53 88888.00 2015-07-05 15:15:37.750 186 12630.50 120.40 54618.53 88888.00 2015-07-05 15:15:37.875 186 12630.50 120.40 54618.53 88888.00 2015-07-05 15:15:38.000 186 12630.52 120.42 54618.55 88888.00 2015-07-05 15:15:38.125 186 12630.52 120.47 54618.55 88888.00 2015-07-05 15:15:38.250 186 12630.55 120.45 54618.53 88888.00 2015-07-05 15:15:38.375 186 12630.52 120.47 54618.53 88888.00 2015-07-05 15:15:38.500 186 12630.48 120.47 54618.55 88888.00 2015-07-05 15:15:38.625 186 12630.45 120.47 54618.53 88888.00 2015-07-05 15:15:38.750 186 12630.42 120.45 54618.50 88888.00 2015-07-05 15:15:38.875 186 12630.45 120.47 54618.55 88888.00 2015-07-05 15:15:39.000 186 12630.40 120.42 54618.50 88888.00 2015-07-05 15:15:39.125 186 12630.42 120.45 54618.53 88888.00 2015-07-05 15:15:39.250 186 12630.48 120.47 54618.53 88888.00 2015-07-05 15:15:39.375 186 12630.48 120.47 54618.53 88888.00 2015-07-05 15:15:39.500 186 12630.40 120.47 54618.53 88888.00 2015-07-05 15:15:39.625 186 12630.35 120.47 54618.53 88888.00 2015-07-05 15:15:39.750 186 12630.40 120.50 54618.53 88888.00 2015-07-05 15:15:39.875 186 12630.45 120.53 54618.53 88888.00 2015-07-05 15:15:40.000 186 12630.48 120.55 54618.53 88888.00 2015-07-05 15:15:40.125 186 12630.45 120.53 54618.55 88888.00 2015-07-05 15:15:40.250 186 12630.42 120.53 54618.55 88888.00 2015-07-05 15:15:40.375 186 12630.42 120.53 54618.53 88888.00 2015-07-05 15:15:40.500 186 12630.45 120.53 54618.53 88888.00 2015-07-05 15:15:40.625 186 12630.42 120.55 54618.55 88888.00 2015-07-05 15:15:40.750 186 12630.40 120.53 54618.57 88888.00 2015-07-05 15:15:40.875 186 12630.40 120.58 54618.57 88888.00 2015-07-05 15:15:41.000 186 12630.40 120.55 54618.50 88888.00 2015-07-05 15:15:41.125 186 12630.35 120.53 54618.53 88888.00 2015-07-05 15:15:41.250 186 12630.35 120.55 54618.55 88888.00 2015-07-05 15:15:41.375 186 12630.38 120.55 54618.57 88888.00 2015-07-05 15:15:41.500 186 12630.38 120.55 54618.53 88888.00 2015-07-05 15:15:41.625 186 12630.33 120.58 54618.53 88888.00 2015-07-05 15:15:41.750 186 12630.35 120.58 54618.55 88888.00 2015-07-05 15:15:41.875 186 12630.38 120.58 54618.57 88888.00 2015-07-05 15:15:42.000 186 12630.38 120.58 54618.57 88888.00 2015-07-05 15:15:42.125 186 12630.42 120.62 54618.60 88888.00 2015-07-05 15:15:42.250 186 12630.40 120.60 54618.57 88888.00 2015-07-05 15:15:42.375 186 12630.40 120.62 54618.57 88888.00 2015-07-05 15:15:42.500 186 12630.35 120.60 54618.60 88888.00 2015-07-05 15:15:42.625 186 12630.30 120.65 54618.65 88888.00 2015-07-05 15:15:42.750 186 12630.27 120.67 54618.62 88888.00 2015-07-05 15:15:42.875 186 12630.25 120.65 54618.62 88888.00 2015-07-05 15:15:43.000 186 12630.25 120.60 54618.62 88888.00 2015-07-05 15:15:43.125 186 12630.23 120.65 54618.65 88888.00 2015-07-05 15:15:43.250 186 12630.17 120.62 54618.62 88888.00 2015-07-05 15:15:43.375 186 12630.08 120.62 54618.60 88888.00 2015-07-05 15:15:43.500 186 12630.12 120.65 54618.57 88888.00 2015-07-05 15:15:43.625 186 12630.17 120.67 54618.60 88888.00 2015-07-05 15:15:43.750 186 12630.23 120.70 54618.60 88888.00 2015-07-05 15:15:43.875 186 12630.20 120.70 54618.60 88888.00 2015-07-05 15:15:44.000 186 12630.23 120.70 54618.57 88888.00 2015-07-05 15:15:44.125 186 12630.25 120.70 54618.60 88888.00 2015-07-05 15:15:44.250 186 12630.25 120.67 54618.62 88888.00 2015-07-05 15:15:44.375 186 12630.23 120.70 54618.60 88888.00 2015-07-05 15:15:44.500 186 12630.20 120.67 54618.57 88888.00 2015-07-05 15:15:44.625 186 12630.23 120.62 54618.55 88888.00 2015-07-05 15:15:44.750 186 12630.25 120.67 54618.57 88888.00 2015-07-05 15:15:44.875 186 12630.20 120.72 54618.60 88888.00 2015-07-05 15:15:45.000 186 12630.15 120.70 54618.57 88888.00 2015-07-05 15:15:45.125 186 12630.08 120.67 54618.60 88888.00 2015-07-05 15:15:45.250 186 12630.10 120.70 54618.60 88888.00 2015-07-05 15:15:45.375 186 12630.15 120.72 54618.60 88888.00 2015-07-05 15:15:45.500 186 12630.15 120.72 54618.60 88888.00 2015-07-05 15:15:45.625 186 12630.17 120.72 54618.57 88888.00 2015-07-05 15:15:45.750 186 12630.17 120.72 54618.60 88888.00 2015-07-05 15:15:45.875 186 12630.15 120.72 54618.57 88888.00 2015-07-05 15:15:46.000 186 12630.15 120.70 54618.57 88888.00 2015-07-05 15:15:46.125 186 12630.15 120.70 54618.60 88888.00 2015-07-05 15:15:46.250 186 12630.20 120.70 54618.65 88888.00 2015-07-05 15:15:46.375 186 12630.17 120.75 54618.62 88888.00 2015-07-05 15:15:46.500 186 12630.08 120.75 54618.62 88888.00 2015-07-05 15:15:46.625 186 12630.02 120.75 54618.60 88888.00 2015-07-05 15:15:46.750 186 12630.08 120.75 54618.57 88888.00 2015-07-05 15:15:46.875 186 12630.10 120.78 54618.60 88888.00 2015-07-05 15:15:47.000 186 12630.08 120.80 54618.60 88888.00 2015-07-05 15:15:47.125 186 12630.08 120.80 54618.60 88888.00 2015-07-05 15:15:47.250 186 12630.08 120.78 54618.60 88888.00 2015-07-05 15:15:47.375 186 12630.10 120.80 54618.62 88888.00 2015-07-05 15:15:47.500 186 12630.10 120.80 54618.62 88888.00 2015-07-05 15:15:47.625 186 12630.08 120.80 54618.62 88888.00 2015-07-05 15:15:47.750 186 12630.10 120.83 54618.60 88888.00 2015-07-05 15:15:47.875 186 12630.08 120.83 54618.62 88888.00 2015-07-05 15:15:48.000 186 12630.02 120.83 54618.60 88888.00 2015-07-05 15:15:48.125 186 12630.02 120.85 54618.65 88888.00 2015-07-05 15:15:48.250 186 12630.00 120.85 54618.65 88888.00 2015-07-05 15:15:48.375 186 12630.00 120.83 54618.62 88888.00 2015-07-05 15:15:48.500 186 12630.00 120.85 54618.62 88888.00 2015-07-05 15:15:48.625 186 12629.98 120.88 54618.62 88888.00 2015-07-05 15:15:48.750 186 12629.92 120.88 54618.62 88888.00 2015-07-05 15:15:48.875 186 12629.95 120.90 54618.62 88888.00 2015-07-05 15:15:49.000 186 12630.05 120.92 54618.65 88888.00 2015-07-05 15:15:49.125 186 12630.02 120.95 54618.70 88888.00 2015-07-05 15:15:49.250 186 12629.98 120.97 54618.70 88888.00 2015-07-05 15:15:49.375 186 12629.95 120.92 54618.70 88888.00 2015-07-05 15:15:49.500 186 12629.98 120.90 54618.65 88888.00 2015-07-05 15:15:49.625 186 12629.92 120.90 54618.65 88888.00 2015-07-05 15:15:49.750 186 12630.00 120.97 54618.65 88888.00 2015-07-05 15:15:49.875 186 12630.02 121.05 54618.65 88888.00 2015-07-05 15:15:50.000 186 12629.92 121.03 54618.68 88888.00 2015-07-05 15:15:50.125 186 12629.90 121.03 54618.70 88888.00 2015-07-05 15:15:50.250 186 12629.90 121.00 54618.68 88888.00 2015-07-05 15:15:50.375 186 12629.88 121.03 54618.68 88888.00 2015-07-05 15:15:50.500 186 12629.92 121.05 54618.68 88888.00 2015-07-05 15:15:50.625 186 12630.02 121.10 54618.68 88888.00 2015-07-05 15:15:50.750 186 12630.00 121.08 54618.65 88888.00 2015-07-05 15:15:50.875 186 12629.92 121.00 54618.62 88888.00 2015-07-05 15:15:51.000 186 12629.90 121.08 54618.65 88888.00 2015-07-05 15:15:51.125 186 12629.98 121.05 54618.68 88888.00 2015-07-05 15:15:51.250 186 12629.95 121.08 54618.70 88888.00 2015-07-05 15:15:51.375 186 12629.90 121.12 54618.72 88888.00 2015-07-05 15:15:51.500 186 12629.95 121.15 54618.75 88888.00 2015-07-05 15:15:51.625 186 12630.00 121.10 54618.70 88888.00 2015-07-05 15:15:51.750 186 12629.98 121.10 54618.68 88888.00 2015-07-05 15:15:51.875 186 12629.92 121.10 54618.70 88888.00 2015-07-05 15:15:52.000 186 12629.95 121.10 54618.70 88888.00 2015-07-05 15:15:52.125 186 12630.00 121.15 54618.72 88888.00 2015-07-05 15:15:52.250 186 12629.98 121.12 54618.70 88888.00 2015-07-05 15:15:52.375 186 12630.00 121.15 54618.70 88888.00 2015-07-05 15:15:52.500 186 12630.02 121.17 54618.68 88888.00 2015-07-05 15:15:52.625 186 12630.02 121.15 54618.65 88888.00 2015-07-05 15:15:52.750 186 12629.98 121.17 54618.68 88888.00 2015-07-05 15:15:52.875 186 12629.95 121.20 54618.70 88888.00 2015-07-05 15:15:53.000 186 12629.95 121.17 54618.65 88888.00 2015-07-05 15:15:53.125 186 12629.92 121.15 54618.65 88888.00 2015-07-05 15:15:53.250 186 12629.95 121.17 54618.68 88888.00 2015-07-05 15:15:53.375 186 12629.95 121.17 54618.62 88888.00 2015-07-05 15:15:53.500 186 12629.98 121.17 54618.62 88888.00 2015-07-05 15:15:53.625 186 12629.98 121.22 54618.65 88888.00 2015-07-05 15:15:53.750 186 12630.00 121.22 54618.62 88888.00 2015-07-05 15:15:53.875 186 12629.95 121.20 54618.62 88888.00 2015-07-05 15:15:54.000 186 12629.88 121.25 54618.62 88888.00 2015-07-05 15:15:54.125 186 12629.90 121.30 54618.70 88888.00 2015-07-05 15:15:54.250 186 12629.85 121.28 54618.70 88888.00 2015-07-05 15:15:54.375 186 12629.88 121.28 54618.70 88888.00 2015-07-05 15:15:54.500 186 12629.90 121.25 54618.68 88888.00 2015-07-05 15:15:54.625 186 12629.95 121.30 54618.68 88888.00 2015-07-05 15:15:54.750 186 12629.95 121.35 54618.68 88888.00 2015-07-05 15:15:54.875 186 12629.90 121.35 54618.68 88888.00 2015-07-05 15:15:55.000 186 12629.85 121.35 54618.68 88888.00 2015-07-05 15:15:55.125 186 12629.85 121.35 54618.68 88888.00 2015-07-05 15:15:55.250 186 12629.85 121.35 54618.68 88888.00 2015-07-05 15:15:55.375 186 12629.90 121.38 54618.70 88888.00 2015-07-05 15:15:55.500 186 12629.88 121.38 54618.70 88888.00 2015-07-05 15:15:55.625 186 12629.83 121.40 54618.70 88888.00 2015-07-05 15:15:55.750 186 12629.85 121.42 54618.72 88888.00 2015-07-05 15:15:55.875 186 12629.88 121.42 54618.72 88888.00 2015-07-05 15:15:56.000 186 12629.85 121.42 54618.70 88888.00 2015-07-05 15:15:56.125 186 12629.90 121.45 54618.70 88888.00 2015-07-05 15:15:56.250 186 12629.90 121.45 54618.75 88888.00 2015-07-05 15:15:56.375 186 12629.95 121.50 54618.75 88888.00 2015-07-05 15:15:56.500 186 12629.95 121.50 54618.72 88888.00 2015-07-05 15:15:56.625 186 12629.88 121.47 54618.70 88888.00 2015-07-05 15:15:56.750 186 12629.88 121.50 54618.68 88888.00 2015-07-05 15:15:56.875 186 12629.88 121.53 54618.70 88888.00 2015-07-05 15:15:57.000 186 12629.88 121.50 54618.68 88888.00 2015-07-05 15:15:57.125 186 12629.90 121.50 54618.70 88888.00 2015-07-05 15:15:57.250 186 12629.90 121.50 54618.70 88888.00 2015-07-05 15:15:57.375 186 12629.90 121.50 54618.65 88888.00 2015-07-05 15:15:57.500 186 12629.88 121.53 54618.68 88888.00 2015-07-05 15:15:57.625 186 12629.90 121.58 54618.70 88888.00 2015-07-05 15:15:57.750 186 12629.90 121.58 54618.68 88888.00 2015-07-05 15:15:57.875 186 12629.90 121.58 54618.65 88888.00 2015-07-05 15:15:58.000 186 12629.90 121.58 54618.70 88888.00 2015-07-05 15:15:58.125 186 12629.90 121.53 54618.70 88888.00 2015-07-05 15:15:58.250 186 12629.90 121.53 54618.70 88888.00 2015-07-05 15:15:58.375 186 12629.88 121.55 54618.65 88888.00 2015-07-05 15:15:58.500 186 12629.88 121.55 54618.60 88888.00 2015-07-05 15:15:58.625 186 12629.95 121.58 54618.60 88888.00 2015-07-05 15:15:58.750 186 12629.98 121.58 54618.62 88888.00 2015-07-05 15:15:58.875 186 12629.98 121.58 54618.62 88888.00 2015-07-05 15:15:59.000 186 12629.95 121.58 54618.60 88888.00 2015-07-05 15:15:59.125 186 12629.88 121.58 54618.62 88888.00 2015-07-05 15:15:59.250 186 12629.88 121.62 54618.68 88888.00 2015-07-05 15:15:59.375 186 12629.92 121.62 54618.68 88888.00 2015-07-05 15:15:59.500 186 12629.90 121.60 54618.65 88888.00 2015-07-05 15:15:59.625 186 12629.90 121.60 54618.65 88888.00 2015-07-05 15:15:59.750 186 12629.90 121.60 54618.62 88888.00 2015-07-05 15:15:59.875 186 12629.90 121.55 54618.60 88888.00 2015-07-05 15:16:00.000 186 12629.98 121.58 54618.60 88888.00 2015-07-05 15:16:00.125 186 12629.98 121.60 54618.62 88888.00 2015-07-05 15:16:00.250 186 12629.98 121.65 54618.68 88888.00 2015-07-05 15:16:00.375 186 12630.10 121.67 54618.62 88888.00 2015-07-05 15:16:00.500 186 12630.10 121.62 54618.62 88888.00 2015-07-05 15:16:00.625 186 12630.08 121.60 54618.65 88888.00 2015-07-05 15:16:00.750 186 12630.05 121.65 54618.68 88888.00 2015-07-05 15:16:00.875 186 12630.08 121.67 54618.68 88888.00 2015-07-05 15:16:01.000 186 12630.08 121.67 54618.65 88888.00 2015-07-05 15:16:01.125 186 12630.05 121.65 54618.68 88888.00 2015-07-05 15:16:01.250 186 12630.00 121.67 54618.68 88888.00 2015-07-05 15:16:01.375 186 12630.02 121.67 54618.68 88888.00 2015-07-05 15:16:01.500 186 12630.08 121.70 54618.68 88888.00 2015-07-05 15:16:01.625 186 12630.12 121.72 54618.70 88888.00 2015-07-05 15:16:01.750 186 12630.12 121.72 54618.70 88888.00 2015-07-05 15:16:01.875 186 12630.15 121.75 54618.68 88888.00 2015-07-05 15:16:02.000 186 12630.17 121.72 54618.68 88888.00 2015-07-05 15:16:02.125 186 12630.12 121.75 54618.70 88888.00 2015-07-05 15:16:02.250 186 12630.15 121.78 54618.70 88888.00 2015-07-05 15:16:02.375 186 12630.12 121.78 54618.68 88888.00 2015-07-05 15:16:02.500 186 12630.08 121.75 54618.65 88888.00 2015-07-05 15:16:02.625 186 12630.12 121.78 54618.68 88888.00 2015-07-05 15:16:02.750 186 12630.17 121.80 54618.68 88888.00 2015-07-05 15:16:02.875 186 12630.15 121.83 54618.68 88888.00 2015-07-05 15:16:03.000 186 12630.12 121.80 54618.65 88888.00 2015-07-05 15:16:03.125 186 12630.12 121.78 54618.65 88888.00 2015-07-05 15:16:03.250 186 12630.20 121.80 54618.68 88888.00 2015-07-05 15:16:03.375 186 12630.20 121.80 54618.68 88888.00 2015-07-05 15:16:03.500 186 12630.15 121.80 54618.65 88888.00 2015-07-05 15:16:03.625 186 12630.15 121.85 54618.68 88888.00 2015-07-05 15:16:03.750 186 12630.15 121.85 54618.68 88888.00 2015-07-05 15:16:03.875 186 12630.17 121.83 54618.62 88888.00 2015-07-05 15:16:04.000 186 12630.17 121.83 54618.60 88888.00 2015-07-05 15:16:04.125 186 12630.15 121.85 54618.57 88888.00 2015-07-05 15:16:04.250 186 12630.15 121.83 54618.62 88888.00 2015-07-05 15:16:04.375 186 12630.23 121.85 54618.60 88888.00 2015-07-05 15:16:04.500 186 12630.23 121.85 54618.65 88888.00 2015-07-05 15:16:04.625 186 12630.23 121.85 54618.62 88888.00 2015-07-05 15:16:04.750 186 12630.20 121.83 54618.60 88888.00 2015-07-05 15:16:04.875 186 12630.10 121.80 54618.60 88888.00 2015-07-05 15:16:05.000 186 12630.08 121.83 54618.57 88888.00 2015-07-05 15:16:05.125 186 12630.15 121.88 54618.57 88888.00 2015-07-05 15:16:05.250 186 12630.20 121.85 54618.57 88888.00 2015-07-05 15:16:05.375 186 12630.20 121.85 54618.55 88888.00 2015-07-05 15:16:05.500 186 12630.15 121.85 54618.57 88888.00 2015-07-05 15:16:05.625 186 12630.20 121.88 54618.62 88888.00 2015-07-05 15:16:05.750 186 12630.25 121.92 54618.62 88888.00 2015-07-05 15:16:05.875 186 12630.25 121.97 54618.62 88888.00 2015-07-05 15:16:06.000 186 12630.25 121.95 54618.57 88888.00 2015-07-05 15:16:06.125 186 12630.20 121.92 54618.55 88888.00 2015-07-05 15:16:06.250 186 12630.17 121.88 54618.55 88888.00 2015-07-05 15:16:06.375 186 12630.17 121.88 54618.55 88888.00 2015-07-05 15:16:06.500 186 12630.25 121.90 54618.55 88888.00 2015-07-05 15:16:06.625 186 12630.30 121.95 54618.62 88888.00 2015-07-05 15:16:06.750 186 12630.30 121.97 54618.60 88888.00 2015-07-05 15:16:06.875 186 12630.33 122.00 54618.62 88888.00 2015-07-05 15:16:07.000 186 12630.35 122.03 54618.62 88888.00 2015-07-05 15:16:07.125 186 12630.33 122.03 54618.65 88888.00 2015-07-05 15:16:07.250 186 12630.35 121.97 54618.60 88888.00 2015-07-05 15:16:07.375 186 12630.33 121.95 54618.60 88888.00 2015-07-05 15:16:07.500 186 12630.35 121.97 54618.60 88888.00 2015-07-05 15:16:07.625 186 12630.33 122.03 54618.60 88888.00 2015-07-05 15:16:07.750 186 12630.33 122.00 54618.60 88888.00 2015-07-05 15:16:07.875 186 12630.35 122.03 54618.65 88888.00 2015-07-05 15:16:08.000 186 12630.38 122.05 54618.62 88888.00 2015-07-05 15:16:08.125 186 12630.35 122.05 54618.62 88888.00 2015-07-05 15:16:08.250 186 12630.33 122.03 54618.60 88888.00 2015-07-05 15:16:08.375 186 12630.35 122.05 54618.60 88888.00 2015-07-05 15:16:08.500 186 12630.35 122.05 54618.57 88888.00 2015-07-05 15:16:08.625 186 12630.35 122.03 54618.60 88888.00 2015-07-05 15:16:08.750 186 12630.38 122.05 54618.60 88888.00 2015-07-05 15:16:08.875 186 12630.33 122.05 54618.60 88888.00 2015-07-05 15:16:09.000 186 12630.35 122.05 54618.57 88888.00 2015-07-05 15:16:09.125 186 12630.40 122.05 54618.62 88888.00 2015-07-05 15:16:09.250 186 12630.35 122.03 54618.60 88888.00 2015-07-05 15:16:09.375 186 12630.35 122.03 54618.62 88888.00 2015-07-05 15:16:09.500 186 12630.38 122.08 54618.62 88888.00 2015-07-05 15:16:09.625 186 12630.40 122.08 54618.65 88888.00 2015-07-05 15:16:09.750 186 12630.33 122.08 54618.60 88888.00 2015-07-05 15:16:09.875 186 12630.35 122.10 54618.62 88888.00 2015-07-05 15:16:10.000 186 12630.38 122.08 54618.62 88888.00 2015-07-05 15:16:10.125 186 12630.42 122.05 54618.62 88888.00 2015-07-05 15:16:10.250 186 12630.48 122.03 54618.62 88888.00 2015-07-05 15:16:10.375 186 12630.45 122.03 54618.57 88888.00 2015-07-05 15:16:10.500 186 12630.50 122.03 54618.60 88888.00 2015-07-05 15:16:10.625 186 12630.55 122.03 54618.62 88888.00 2015-07-05 15:16:10.750 186 12630.50 122.03 54618.60 88888.00 2015-07-05 15:16:10.875 186 12630.42 122.03 54618.60 88888.00 2015-07-05 15:16:11.000 186 12630.48 122.05 54618.62 88888.00 2015-07-05 15:16:11.125 186 12630.52 122.05 54618.62 88888.00 2015-07-05 15:16:11.250 186 12630.52 122.03 54618.65 88888.00 2015-07-05 15:16:11.375 186 12630.52 122.03 54618.62 88888.00 2015-07-05 15:16:11.500 186 12630.55 122.05 54618.60 88888.00 2015-07-05 15:16:11.625 186 12630.55 122.05 54618.62 88888.00 2015-07-05 15:16:11.750 186 12630.55 122.05 54618.57 88888.00 2015-07-05 15:16:11.875 186 12630.55 122.08 54618.57 88888.00 2015-07-05 15:16:12.000 186 12630.48 122.08 54618.60 88888.00 2015-07-05 15:16:12.125 186 12630.52 122.10 54618.62 88888.00 2015-07-05 15:16:12.250 186 12630.60 122.10 54618.62 88888.00 2015-07-05 15:16:12.375 186 12630.58 122.10 54618.65 88888.00 2015-07-05 15:16:12.500 186 12630.58 122.08 54618.62 88888.00 2015-07-05 15:16:12.625 186 12630.58 122.10 54618.65 88888.00 2015-07-05 15:16:12.750 186 12630.58 122.10 54618.65 88888.00 2015-07-05 15:16:12.875 186 12630.55 122.05 54618.65 88888.00 2015-07-05 15:16:13.000 186 12630.58 122.05 54618.60 88888.00 2015-07-05 15:16:13.125 186 12630.58 122.05 54618.62 88888.00 2015-07-05 15:16:13.250 186 12630.55 122.05 54618.62 88888.00 2015-07-05 15:16:13.375 186 12630.52 122.05 54618.62 88888.00 2015-07-05 15:16:13.500 186 12630.50 122.05 54618.60 88888.00 2015-07-05 15:16:13.625 186 12630.50 122.08 54618.62 88888.00 2015-07-05 15:16:13.750 186 12630.50 122.08 54618.65 88888.00 2015-07-05 15:16:13.875 186 12630.58 122.08 54618.65 88888.00 2015-07-05 15:16:14.000 186 12630.65 122.08 54618.65 88888.00 2015-07-05 15:16:14.125 186 12630.62 122.10 54618.62 88888.00 2015-07-05 15:16:14.250 186 12630.55 122.08 54618.62 88888.00 2015-07-05 15:16:14.375 186 12630.58 122.10 54618.65 88888.00 2015-07-05 15:16:14.500 186 12630.65 122.08 54618.62 88888.00 2015-07-05 15:16:14.625 186 12630.60 122.10 54618.62 88888.00 2015-07-05 15:16:14.750 186 12630.60 122.12 54618.62 88888.00 2015-07-05 15:16:14.875 186 12630.60 122.12 54618.62 88888.00 2015-07-05 15:16:15.000 186 12630.65 122.10 54618.60 88888.00 2015-07-05 15:16:15.125 186 12630.73 122.15 54618.65 88888.00 2015-07-05 15:16:15.250 186 12630.70 122.12 54618.62 88888.00 2015-07-05 15:16:15.375 186 12630.77 122.10 54618.62 88888.00 2015-07-05 15:16:15.500 186 12630.83 122.12 54618.62 88888.00 2015-07-05 15:16:15.625 186 12630.73 122.12 54618.60 88888.00 2015-07-05 15:16:15.750 186 12630.70 122.15 54618.60 88888.00 2015-07-05 15:16:15.875 186 12630.75 122.17 54618.60 88888.00 2015-07-05 15:16:16.000 186 12630.83 122.20 54618.62 88888.00 2015-07-05 15:16:16.125 186 12630.77 122.17 54618.65 88888.00 2015-07-05 15:16:16.250 186 12630.73 122.10 54618.62 88888.00 2015-07-05 15:16:16.375 186 12630.67 122.08 54618.60 88888.00 2015-07-05 15:16:16.500 186 12630.67 122.10 54618.60 88888.00 2015-07-05 15:16:16.625 186 12630.77 122.15 54618.62 88888.00 2015-07-05 15:16:16.750 186 12630.80 122.12 54618.62 88888.00 2015-07-05 15:16:16.875 186 12630.80 122.10 54618.60 88888.00 2015-07-05 15:16:17.000 186 12630.80 122.10 54618.57 88888.00 2015-07-05 15:16:17.125 186 12630.83 122.12 54618.57 88888.00 2015-07-05 15:16:17.250 186 12630.80 122.15 54618.60 88888.00 2015-07-05 15:16:17.375 186 12630.85 122.15 54618.60 88888.00 2015-07-05 15:16:17.500 186 12630.88 122.15 54618.60 88888.00 2015-07-05 15:16:17.625 186 12630.88 122.15 54618.62 88888.00 2015-07-05 15:16:17.750 186 12630.85 122.12 54618.60 88888.00 2015-07-05 15:16:17.875 186 12630.90 122.12 54618.62 88888.00 2015-07-05 15:16:18.000 186 12630.95 122.12 54618.60 88888.00 2015-07-05 15:16:18.125 186 12630.90 122.12 54618.60 88888.00 2015-07-05 15:16:18.250 186 12630.85 122.15 54618.60 88888.00 2015-07-05 15:16:18.375 186 12630.92 122.20 54618.60 88888.00 2015-07-05 15:16:18.500 186 12630.98 122.22 54618.60 88888.00 2015-07-05 15:16:18.625 186 12630.92 122.25 54618.62 88888.00 2015-07-05 15:16:18.750 186 12630.92 122.22 54618.60 88888.00 2015-07-05 15:16:18.875 186 12630.98 122.20 54618.60 88888.00 2015-07-05 15:16:19.000 186 12631.00 122.17 54618.60 88888.00 2015-07-05 15:16:19.125 186 12630.98 122.17 54618.60 88888.00 2015-07-05 15:16:19.250 186 12630.95 122.20 54618.60 88888.00 2015-07-05 15:16:19.375 186 12631.02 122.20 54618.62 88888.00 2015-07-05 15:16:19.500 186 12631.02 122.22 54618.60 88888.00 2015-07-05 15:16:19.625 186 12631.05 122.25 54618.62 88888.00 2015-07-05 15:16:19.750 186 12631.02 122.22 54618.65 88888.00 2015-07-05 15:16:19.875 186 12630.98 122.22 54618.62 88888.00 2015-07-05 15:16:20.000 186 12630.92 122.20 54618.60 88888.00 2015-07-05 15:16:20.125 186 12630.95 122.20 54618.62 88888.00 2015-07-05 15:16:20.250 186 12630.98 122.17 54618.62 88888.00 2015-07-05 15:16:20.375 186 12630.95 122.20 54618.62 88888.00 2015-07-05 15:16:20.500 186 12630.98 122.22 54618.62 88888.00 2015-07-05 15:16:20.625 186 12631.00 122.25 54618.65 88888.00 2015-07-05 15:16:20.750 186 12631.05 122.25 54618.65 88888.00 2015-07-05 15:16:20.875 186 12631.15 122.20 54618.65 88888.00 2015-07-05 15:16:21.000 186 12631.15 122.25 54618.65 88888.00 2015-07-05 15:16:21.125 186 12631.10 122.25 54618.62 88888.00 2015-07-05 15:16:21.250 186 12631.12 122.25 54618.62 88888.00 2015-07-05 15:16:21.375 186 12631.23 122.28 54618.62 88888.00 2015-07-05 15:16:21.500 186 12631.20 122.25 54618.60 88888.00 2015-07-05 15:16:21.625 186 12631.15 122.25 54618.60 88888.00 2015-07-05 15:16:21.750 186 12631.10 122.30 54618.62 88888.00 2015-07-05 15:16:21.875 186 12631.15 122.30 54618.65 88888.00 2015-07-05 15:16:22.000 186 12631.15 122.28 54618.60 88888.00 2015-07-05 15:16:22.125 186 12631.15 122.28 54618.60 88888.00 2015-07-05 15:16:22.250 186 12631.17 122.25 54618.62 88888.00 2015-07-05 15:16:22.375 186 12631.17 122.30 54618.65 88888.00 2015-07-05 15:16:22.500 186 12631.20 122.30 54618.62 88888.00 2015-07-05 15:16:22.625 186 12631.20 122.28 54618.60 88888.00 2015-07-05 15:16:22.750 186 12631.15 122.25 54618.60 88888.00 2015-07-05 15:16:22.875 186 12631.15 122.22 54618.57 88888.00 2015-07-05 15:16:23.000 186 12631.17 122.25 54618.57 88888.00 2015-07-05 15:16:23.125 186 12631.20 122.28 54618.60 88888.00 2015-07-05 15:16:23.250 186 12631.17 122.22 54618.60 88888.00 2015-07-05 15:16:23.375 186 12631.17 122.22 54618.60 88888.00 2015-07-05 15:16:23.500 186 12631.20 122.25 54618.57 88888.00 2015-07-05 15:16:23.625 186 12631.23 122.25 54618.57 88888.00 2015-07-05 15:16:23.750 186 12631.25 122.25 54618.60 88888.00 2015-07-05 15:16:23.875 186 12631.23 122.33 54618.62 88888.00 2015-07-05 15:16:24.000 186 12631.23 122.30 54618.60 88888.00 2015-07-05 15:16:24.125 186 12631.25 122.33 54618.60 88888.00 2015-07-05 15:16:24.250 186 12631.27 122.33 54618.62 88888.00 2015-07-05 15:16:24.375 186 12631.30 122.33 54618.62 88888.00 2015-07-05 15:16:24.500 186 12631.30 122.35 54618.62 88888.00 2015-07-05 15:16:24.625 186 12631.27 122.38 54618.62 88888.00 2015-07-05 15:16:24.750 186 12631.33 122.35 54618.68 88888.00 2015-07-05 15:16:24.875 186 12631.40 122.33 54618.62 88888.00 2015-07-05 15:16:25.000 186 12631.40 122.33 54618.60 88888.00 2015-07-05 15:16:25.125 186 12631.35 122.33 54618.62 88888.00 2015-07-05 15:16:25.250 186 12631.35 122.35 54618.62 88888.00 2015-07-05 15:16:25.375 186 12631.35 122.35 54618.65 88888.00 2015-07-05 15:16:25.500 186 12631.35 122.35 54618.65 88888.00 2015-07-05 15:16:25.625 186 12631.38 122.33 54618.68 88888.00 2015-07-05 15:16:25.750 186 12631.40 122.35 54618.65 88888.00 2015-07-05 15:16:25.875 186 12631.38 122.33 54618.65 88888.00 2015-07-05 15:16:26.000 186 12631.42 122.33 54618.65 88888.00 2015-07-05 15:16:26.125 186 12631.45 122.35 54618.68 88888.00 2015-07-05 15:16:26.250 186 12631.50 122.35 54618.68 88888.00 2015-07-05 15:16:26.375 186 12631.50 122.35 54618.68 88888.00 2015-07-05 15:16:26.500 186 12631.48 122.35 54618.68 88888.00 2015-07-05 15:16:26.625 186 12631.50 122.38 54618.68 88888.00 2015-07-05 15:16:26.750 186 12631.48 122.38 54618.68 88888.00 2015-07-05 15:16:26.875 186 12631.50 122.35 54618.68 88888.00 2015-07-05 15:16:27.000 186 12631.58 122.38 54618.70 88888.00 2015-07-05 15:16:27.125 186 12631.58 122.38 54618.68 88888.00 2015-07-05 15:16:27.250 186 12631.52 122.40 54618.65 88888.00 2015-07-05 15:16:27.375 186 12631.60 122.40 54618.68 88888.00 2015-07-05 15:16:27.500 186 12631.67 122.42 54618.68 88888.00 2015-07-05 15:16:27.625 186 12631.60 122.42 54618.68 88888.00 2015-07-05 15:16:27.750 186 12631.55 122.40 54618.62 88888.00 2015-07-05 15:16:27.875 186 12631.58 122.40 54618.68 88888.00 2015-07-05 15:16:28.000 186 12631.58 122.42 54618.68 88888.00 2015-07-05 15:16:28.125 186 12631.62 122.42 54618.68 88888.00 2015-07-05 15:16:28.250 186 12631.62 122.38 54618.62 88888.00 2015-07-05 15:16:28.375 186 12631.62 122.35 54618.62 88888.00 2015-07-05 15:16:28.500 186 12631.65 122.35 54618.60 88888.00 2015-07-05 15:16:28.625 186 12631.67 122.38 54618.62 88888.00 2015-07-05 15:16:28.750 186 12631.65 122.38 54618.62 88888.00 2015-07-05 15:16:28.875 186 12631.67 122.35 54618.62 88888.00 2015-07-05 15:16:29.000 186 12631.70 122.35 54618.60 88888.00 2015-07-05 15:16:29.125 186 12631.73 122.38 54618.62 88888.00 2015-07-05 15:16:29.250 186 12631.70 122.38 54618.62 88888.00 2015-07-05 15:16:29.375 186 12631.65 122.40 54618.60 88888.00 2015-07-05 15:16:29.500 186 12631.62 122.40 54618.62 88888.00 2015-07-05 15:16:29.625 186 12631.67 122.40 54618.60 88888.00 2015-07-05 15:16:29.750 186 12631.65 122.38 54618.60 88888.00 2015-07-05 15:16:29.875 186 12631.62 122.38 54618.60 88888.00 2015-07-05 15:16:30.000 186 12631.65 122.40 54618.60 88888.00 2015-07-05 15:16:30.125 186 12631.70 122.42 54618.57 88888.00 2015-07-05 15:16:30.250 186 12631.73 122.42 54618.62 88888.00 2015-07-05 15:16:30.375 186 12631.80 122.45 54618.65 88888.00 2015-07-05 15:16:30.500 186 12631.77 122.42 54618.65 88888.00 2015-07-05 15:16:30.625 186 12631.75 122.42 54618.68 88888.00 2015-07-05 15:16:30.750 186 12631.73 122.45 54618.68 88888.00 2015-07-05 15:16:30.875 186 12631.75 122.42 54618.65 88888.00 2015-07-05 15:16:31.000 186 12631.88 122.45 54618.65 88888.00 2015-07-05 15:16:31.125 186 12631.90 122.45 54618.70 88888.00 2015-07-05 15:16:31.250 186 12631.77 122.45 54618.70 88888.00 2015-07-05 15:16:31.375 186 12631.75 122.42 54618.70 88888.00 2015-07-05 15:16:31.500 186 12631.73 122.40 54618.70 88888.00 2015-07-05 15:16:31.625 186 12631.70 122.42 54618.70 88888.00 2015-07-05 15:16:31.750 186 12631.75 122.50 54618.70 88888.00 2015-07-05 15:16:31.875 186 12631.83 122.50 54618.68 88888.00 2015-07-05 15:16:32.000 186 12631.85 122.45 54618.68 88888.00 2015-07-05 15:16:32.125 186 12631.90 122.45 54618.72 88888.00 2015-07-05 15:16:32.250 186 12631.90 122.50 54618.75 88888.00 2015-07-05 15:16:32.375 186 12631.90 122.50 54618.72 88888.00 2015-07-05 15:16:32.500 186 12631.83 122.47 54618.72 88888.00 2015-07-05 15:16:32.625 186 12631.88 122.50 54618.75 88888.00 2015-07-05 15:16:32.750 186 12631.88 122.47 54618.72 88888.00 2015-07-05 15:16:32.875 186 12631.85 122.47 54618.70 88888.00 2015-07-05 15:16:33.000 186 12631.83 122.47 54618.70 88888.00 2015-07-05 15:16:33.125 186 12631.83 122.42 54618.70 88888.00 2015-07-05 15:16:33.250 186 12631.83 122.45 54618.72 88888.00 2015-07-05 15:16:33.375 186 12631.85 122.47 54618.78 88888.00 2015-07-05 15:16:33.500 186 12631.90 122.47 54618.78 88888.00 2015-07-05 15:16:33.625 186 12631.88 122.50 54618.75 88888.00 2015-07-05 15:16:33.750 186 12631.90 122.50 54618.72 88888.00 2015-07-05 15:16:33.875 186 12631.95 122.53 54618.75 88888.00 2015-07-05 15:16:34.000 186 12631.98 122.53 54618.72 88888.00 2015-07-05 15:16:34.125 186 12631.92 122.50 54618.70 88888.00 2015-07-05 15:16:34.250 186 12631.90 122.47 54618.68 88888.00 2015-07-05 15:16:34.375 186 12631.90 122.47 54618.70 88888.00 2015-07-05 15:16:34.500 186 12631.92 122.50 54618.70 88888.00 2015-07-05 15:16:34.625 186 12631.98 122.53 54618.72 88888.00 2015-07-05 15:16:34.750 186 12632.00 122.50 54618.70 88888.00 2015-07-05 15:16:34.875 186 12632.00 122.47 54618.70 88888.00 2015-07-05 15:16:35.000 186 12632.00 122.53 54618.68 88888.00 2015-07-05 15:16:35.125 186 12632.00 122.53 54618.72 88888.00 2015-07-05 15:16:35.250 186 12632.02 122.53 54618.75 88888.00 2015-07-05 15:16:35.375 186 12632.02 122.50 54618.75 88888.00 2015-07-05 15:16:35.500 186 12631.98 122.47 54618.72 88888.00 2015-07-05 15:16:35.625 186 12631.95 122.50 54618.70 88888.00 2015-07-05 15:16:35.750 186 12632.00 122.55 54618.68 88888.00 2015-07-05 15:16:35.875 186 12632.08 122.55 54618.75 88888.00 2015-07-05 15:16:36.000 186 12632.05 122.55 54618.75 88888.00 2015-07-05 15:16:36.125 186 12632.00 122.55 54618.72 88888.00 2015-07-05 15:16:36.250 186 12631.95 122.58 54618.72 88888.00 2015-07-05 15:16:36.375 186 12631.98 122.60 54618.72 88888.00 2015-07-05 15:16:36.500 186 12632.00 122.58 54618.72 88888.00 2015-07-05 15:16:36.625 186 12632.02 122.58 54618.75 88888.00 2015-07-05 15:16:36.750 186 12632.05 122.60 54618.78 88888.00 2015-07-05 15:16:36.875 186 12632.10 122.60 54618.82 88888.00 2015-07-05 15:16:37.000 186 12632.12 122.60 54618.85 88888.00 2015-07-05 15:16:37.125 186 12632.10 122.60 54618.85 88888.00 2015-07-05 15:16:37.250 186 12632.10 122.58 54618.82 88888.00 2015-07-05 15:16:37.375 186 12632.15 122.55 54618.80 88888.00 2015-07-05 15:16:37.500 186 12632.15 122.55 54618.80 88888.00 2015-07-05 15:16:37.625 186 12632.10 122.55 54618.82 88888.00 2015-07-05 15:16:37.750 186 12632.05 122.60 54618.82 88888.00 2015-07-05 15:16:37.875 186 12632.08 122.60 54618.82 88888.00 2015-07-05 15:16:38.000 186 12632.12 122.60 54618.82 88888.00 2015-07-05 15:16:38.125 186 12632.15 122.60 54618.82 88888.00 2015-07-05 15:16:38.250 186 12632.10 122.60 54618.82 88888.00 2015-07-05 15:16:38.375 186 12632.05 122.60 54618.82 88888.00 2015-07-05 15:16:38.500 186 12632.05 122.60 54618.80 88888.00 2015-07-05 15:16:38.625 186 12632.08 122.58 54618.85 88888.00 2015-07-05 15:16:38.750 186 12632.10 122.60 54618.88 88888.00 2015-07-05 15:16:38.875 186 12632.12 122.60 54618.85 88888.00 2015-07-05 15:16:39.000 186 12632.12 122.62 54618.82 88888.00 2015-07-05 15:16:39.125 186 12632.10 122.60 54618.85 88888.00 2015-07-05 15:16:39.250 186 12632.15 122.58 54618.85 88888.00 2015-07-05 15:16:39.375 186 12632.17 122.58 54618.85 88888.00 2015-07-05 15:16:39.500 186 12632.15 122.58 54618.82 88888.00 2015-07-05 15:16:39.625 186 12632.15 122.60 54618.85 88888.00 2015-07-05 15:16:39.750 186 12632.12 122.62 54618.88 88888.00 2015-07-05 15:16:39.875 186 12632.10 122.60 54618.90 88888.00 2015-07-05 15:16:40.000 186 12632.10 122.60 54618.88 88888.00 2015-07-05 15:16:40.125 186 12632.12 122.58 54618.88 88888.00 2015-07-05 15:16:40.250 186 12632.12 122.58 54618.88 88888.00 2015-07-05 15:16:40.375 186 12632.10 122.58 54618.85 88888.00 2015-07-05 15:16:40.500 186 12632.05 122.53 54618.80 88888.00 2015-07-05 15:16:40.625 186 12632.08 122.55 54618.82 88888.00 2015-07-05 15:16:40.750 186 12632.12 122.55 54618.88 88888.00 2015-07-05 15:16:40.875 186 12632.05 122.53 54618.82 88888.00 2015-07-05 15:16:41.000 186 12632.00 122.50 54618.80 88888.00 2015-07-05 15:16:41.125 186 12632.08 122.53 54618.85 88888.00 2015-07-05 15:16:41.250 186 12632.15 122.50 54618.88 88888.00 2015-07-05 15:16:41.375 186 12632.10 122.47 54618.85 88888.00 2015-07-05 15:16:41.500 186 12632.05 122.47 54618.85 88888.00 2015-07-05 15:16:41.625 186 12632.15 122.55 54618.90 88888.00 2015-07-05 15:16:41.750 186 12632.12 122.53 54618.88 88888.00 2015-07-05 15:16:41.875 186 12632.10 122.50 54618.88 88888.00 2015-07-05 15:16:42.000 186 12632.15 122.53 54618.90 88888.00 2015-07-05 15:16:42.125 186 12632.27 122.53 54618.93 88888.00 2015-07-05 15:16:42.250 186 12632.23 122.47 54618.90 88888.00 2015-07-05 15:16:42.375 186 12632.15 122.45 54618.90 88888.00 2015-07-05 15:16:42.500 186 12632.17 122.47 54618.93 88888.00 2015-07-05 15:16:42.625 186 12632.20 122.50 54618.95 88888.00 2015-07-05 15:16:42.750 186 12632.25 122.47 54618.97 88888.00 2015-07-05 15:16:42.875 186 12632.25 122.47 54618.97 88888.00 2015-07-05 15:16:43.000 186 12632.20 122.50 54618.95 88888.00 2015-07-05 15:16:43.125 186 12632.17 122.50 54618.97 88888.00 2015-07-05 15:16:43.250 186 12632.15 122.50 54618.97 88888.00 2015-07-05 15:16:43.375 186 12632.20 122.50 54619.00 88888.00 2015-07-05 15:16:43.500 186 12632.23 122.47 54619.00 88888.00 2015-07-05 15:16:43.625 186 12632.23 122.50 54618.97 88888.00 2015-07-05 15:16:43.750 186 12632.23 122.50 54618.97 88888.00 2015-07-05 15:16:43.875 186 12632.20 122.45 54618.97 88888.00 2015-07-05 15:16:44.000 186 12632.17 122.45 54618.97 88888.00 2015-07-05 15:16:44.125 186 12632.15 122.45 54619.00 88888.00 2015-07-05 15:16:44.250 186 12632.05 122.42 54618.97 88888.00 2015-07-05 15:16:44.375 186 12632.12 122.45 54619.00 88888.00 2015-07-05 15:16:44.500 186 12632.17 122.45 54618.97 88888.00 2015-07-05 15:16:44.625 186 12632.17 122.42 54619.03 88888.00 2015-07-05 15:16:44.750 186 12632.23 122.47 54619.05 88888.00 2015-07-05 15:16:44.875 186 12632.23 122.45 54619.07 88888.00 2015-07-05 15:16:45.000 186 12632.23 122.42 54619.03 88888.00 2015-07-05 15:16:45.125 186 12632.20 122.40 54619.03 88888.00 2015-07-05 15:16:45.250 186 12632.17 122.40 54618.97 88888.00 2015-07-05 15:16:45.375 186 12632.23 122.40 54618.97 88888.00 2015-07-05 15:16:45.500 186 12632.30 122.42 54618.97 88888.00 2015-07-05 15:16:45.625 186 12632.33 122.42 54619.00 88888.00 2015-07-05 15:16:45.750 186 12632.27 122.42 54619.03 88888.00 2015-07-05 15:16:45.875 186 12632.27 122.42 54619.03 88888.00 2015-07-05 15:16:46.000 186 12632.33 122.45 54619.03 88888.00 2015-07-05 15:16:46.125 186 12632.35 122.45 54619.05 88888.00 2015-07-05 15:16:46.250 186 12632.30 122.40 54619.03 88888.00 2015-07-05 15:16:46.375 186 12632.17 122.40 54619.03 88888.00 2015-07-05 15:16:46.500 186 12632.15 122.40 54619.00 88888.00 2015-07-05 15:16:46.625 186 12632.23 122.40 54619.03 88888.00 2015-07-05 15:16:46.750 186 12632.27 122.40 54619.03 88888.00 2015-07-05 15:16:46.875 186 12632.27 122.42 54619.05 88888.00 2015-07-05 15:16:47.000 186 12632.27 122.42 54619.03 88888.00 2015-07-05 15:16:47.125 186 12632.30 122.40 54619.03 88888.00 2015-07-05 15:16:47.250 186 12632.38 122.40 54619.07 88888.00 2015-07-05 15:16:47.375 186 12632.45 122.42 54619.07 88888.00 2015-07-05 15:16:47.500 186 12632.45 122.42 54619.03 88888.00 2015-07-05 15:16:47.625 186 12632.45 122.40 54619.05 88888.00 2015-07-05 15:16:47.750 186 12632.38 122.40 54619.05 88888.00 2015-07-05 15:16:47.875 186 12632.40 122.42 54619.07 88888.00 2015-07-05 15:16:48.000 186 12632.42 122.42 54619.05 88888.00 2015-07-05 15:16:48.125 186 12632.38 122.40 54619.03 88888.00 2015-07-05 15:16:48.250 186 12632.25 122.35 54619.03 88888.00 2015-07-05 15:16:48.375 186 12632.27 122.38 54619.07 88888.00 2015-07-05 15:16:48.500 186 12632.35 122.40 54619.12 88888.00 2015-07-05 15:16:48.625 186 12632.38 122.40 54619.12 88888.00 2015-07-05 15:16:48.750 186 12632.27 122.40 54619.12 88888.00 2015-07-05 15:16:48.875 186 12632.20 122.42 54619.10 88888.00 2015-07-05 15:16:49.000 186 12632.25 122.45 54619.12 88888.00 2015-07-05 15:16:49.125 186 12632.25 122.42 54619.07 88888.00 2015-07-05 15:16:49.250 186 12632.17 122.38 54619.07 88888.00 2015-07-05 15:16:49.375 186 12632.27 122.42 54619.10 88888.00 2015-07-05 15:16:49.500 186 12632.27 122.42 54619.12 88888.00 2015-07-05 15:16:49.625 186 12632.27 122.42 54619.12 88888.00 2015-07-05 15:16:49.750 186 12632.30 122.42 54619.15 88888.00 2015-07-05 15:16:49.875 186 12632.30 122.42 54619.15 88888.00 2015-07-05 15:16:50.000 186 12632.27 122.40 54619.12 88888.00 2015-07-05 15:16:50.125 186 12632.33 122.42 54619.15 88888.00 2015-07-05 15:16:50.250 186 12632.35 122.40 54619.18 88888.00 2015-07-05 15:16:50.375 186 12632.38 122.42 54619.18 88888.00 2015-07-05 15:16:50.500 186 12632.38 122.42 54619.12 88888.00 2015-07-05 15:16:50.625 186 12632.30 122.42 54619.15 88888.00 2015-07-05 15:16:50.750 186 12632.27 122.40 54619.18 88888.00 2015-07-05 15:16:50.875 186 12632.30 122.38 54619.18 88888.00 2015-07-05 15:16:51.000 186 12632.38 122.38 54619.15 88888.00 2015-07-05 15:16:51.125 186 12632.42 122.38 54619.18 88888.00 2015-07-05 15:16:51.250 186 12632.38 122.40 54619.15 88888.00 2015-07-05 15:16:51.375 186 12632.38 122.40 54619.15 88888.00 2015-07-05 15:16:51.500 186 12632.52 122.12 54619.20 88888.00 2015-07-05 15:16:51.625 186 12632.55 122.12 54619.20 88888.00 2015-07-05 15:16:51.750 186 12632.55 122.12 54619.22 88888.00 2015-07-05 15:16:51.875 186 12632.52 122.08 54619.20 88888.00 2015-07-05 15:16:52.000 186 12632.52 122.10 54619.20 88888.00 2015-07-05 15:16:52.125 186 12632.50 122.12 54619.22 88888.00 2015-07-05 15:16:52.250 186 12632.48 122.08 54619.22 88888.00 2015-07-05 15:16:52.375 186 12632.48 122.08 54619.20 88888.00 2015-07-05 15:16:52.500 186 12632.30 122.33 54619.15 88888.00 2015-07-05 15:16:52.625 186 12632.33 122.35 54619.18 88888.00 2015-07-05 15:16:52.750 186 12632.30 122.38 54619.15 88888.00 2015-07-05 15:16:52.875 186 12632.35 122.38 54619.18 88888.00 2015-07-05 15:16:53.000 186 12632.42 122.35 54619.15 88888.00 2015-07-05 15:16:53.125 186 12632.40 122.35 54619.18 88888.00 2015-07-05 15:16:53.250 186 12632.40 122.40 54619.20 88888.00 2015-07-05 15:16:53.375 186 12632.45 122.42 54619.22 88888.00 2015-07-05 15:16:53.500 186 12632.45 122.40 54619.20 88888.00 2015-07-05 15:16:53.625 186 12632.45 122.38 54619.20 88888.00 2015-07-05 15:16:53.750 186 12632.42 122.40 54619.20 88888.00 2015-07-05 15:16:53.875 186 12632.42 122.38 54619.22 88888.00 2015-07-05 15:16:54.000 186 12632.48 122.38 54619.20 88888.00 2015-07-05 15:16:54.125 186 12632.50 122.40 54619.22 88888.00 2015-07-05 15:16:54.250 186 12632.40 122.38 54619.25 88888.00 2015-07-05 15:16:54.375 186 12632.40 122.40 54619.25 88888.00 2015-07-05 15:16:54.500 186 12632.42 122.42 54619.22 88888.00 2015-07-05 15:16:54.625 186 12632.48 122.42 54619.22 88888.00 2015-07-05 15:16:54.750 186 12632.45 122.42 54619.25 88888.00 2015-07-05 15:16:54.875 186 12632.40 122.40 54619.22 88888.00 2015-07-05 15:16:55.000 186 12632.38 122.38 54619.22 88888.00 2015-07-05 15:16:55.125 186 12632.45 122.38 54619.25 88888.00 2015-07-05 15:16:55.250 186 12632.45 122.40 54619.28 88888.00 2015-07-05 15:16:55.375 186 12632.38 122.38 54619.28 88888.00 2015-07-05 15:16:55.500 186 12632.40 122.38 54619.28 88888.00 2015-07-05 15:16:55.625 186 12632.45 122.40 54619.28 88888.00 2015-07-05 15:16:55.750 186 12632.45 122.40 54619.28 88888.00 2015-07-05 15:16:55.875 186 12632.48 122.40 54619.25 88888.00 2015-07-05 15:16:56.000 186 12632.48 122.40 54619.28 88888.00 2015-07-05 15:16:56.125 186 12632.50 122.38 54619.30 88888.00 2015-07-05 15:16:56.250 186 12632.55 122.38 54619.30 88888.00 2015-07-05 15:16:56.375 186 12632.60 122.35 54619.30 88888.00 2015-07-05 15:16:56.500 186 12632.55 122.35 54619.28 88888.00 2015-07-05 15:16:56.625 186 12632.55 122.35 54619.28 88888.00 2015-07-05 15:16:56.750 186 12632.52 122.35 54619.30 88888.00 2015-07-05 15:16:56.875 186 12632.55 122.38 54619.30 88888.00 2015-07-05 15:16:57.000 186 12632.58 122.38 54619.30 88888.00 2015-07-05 15:16:57.125 186 12632.55 122.40 54619.32 88888.00 2015-07-05 15:16:57.250 186 12632.48 122.35 54619.30 88888.00 2015-07-05 15:16:57.375 186 12632.52 122.35 54619.32 88888.00 2015-07-05 15:16:57.500 186 12632.58 122.35 54619.30 88888.00 2015-07-05 15:16:57.625 186 12632.58 122.35 54619.30 88888.00 2015-07-05 15:16:57.750 186 12632.55 122.40 54619.32 88888.00 2015-07-05 15:16:57.875 186 12632.60 122.38 54619.35 88888.00 2015-07-05 15:16:58.000 186 12632.58 122.33 54619.30 88888.00 2015-07-05 15:16:58.125 186 12632.52 122.35 54619.32 88888.00 2015-07-05 15:16:58.250 186 12632.58 122.35 54619.32 88888.00 2015-07-05 15:16:58.375 186 12632.62 122.35 54619.35 88888.00 2015-07-05 15:16:58.500 186 12632.58 122.33 54619.30 88888.00 2015-07-05 15:16:58.625 186 12632.52 122.33 54619.30 88888.00 2015-07-05 15:16:58.750 186 12632.52 122.33 54619.30 88888.00 2015-07-05 15:16:58.875 186 12632.50 122.35 54619.28 88888.00 2015-07-05 15:16:59.000 186 12632.50 122.35 54619.28 88888.00 2015-07-05 15:16:59.125 186 12632.50 122.35 54619.30 88888.00 2015-07-05 15:16:59.250 186 12632.55 122.38 54619.35 88888.00 2015-07-05 15:16:59.375 186 12632.58 122.35 54619.32 88888.00 2015-07-05 15:16:59.500 186 12632.60 122.35 54619.32 88888.00 2015-07-05 15:16:59.625 186 12632.55 122.33 54619.32 88888.00 2015-07-05 15:16:59.750 186 12632.48 122.33 54619.35 88888.00 2015-07-05 15:16:59.875 186 12632.48 122.38 54619.38 88888.00 2015-07-05 15:17:00.000 186 12632.42 122.38 54619.38 88888.00 2015-07-05 15:17:00.125 186 12632.38 122.35 54619.38 88888.00 2015-07-05 15:17:00.250 186 12632.42 122.33 54619.38 88888.00 2015-07-05 15:17:00.375 186 12632.50 122.35 54619.40 88888.00 2015-07-05 15:17:00.500 186 12632.55 122.38 54619.40 88888.00 2015-07-05 15:17:00.625 186 12632.50 122.38 54619.40 88888.00 2015-07-05 15:17:00.750 186 12632.42 122.38 54619.40 88888.00 2015-07-05 15:17:00.875 186 12632.48 122.35 54619.43 88888.00 2015-07-05 15:17:01.000 186 12632.45 122.33 54619.40 88888.00 2015-07-05 15:17:01.125 186 12632.45 122.33 54619.43 88888.00 2015-07-05 15:17:01.250 186 12632.45 122.35 54619.45 88888.00 2015-07-05 15:17:01.375 186 12632.45 122.38 54619.47 88888.00 2015-07-05 15:17:01.500 186 12632.42 122.35 54619.45 88888.00 2015-07-05 15:17:01.625 186 12632.38 122.33 54619.43 88888.00 2015-07-05 15:17:01.750 186 12632.40 122.33 54619.40 88888.00 2015-07-05 15:17:01.875 186 12632.42 122.30 54619.43 88888.00 2015-07-05 15:17:02.000 186 12632.48 122.33 54619.40 88888.00 2015-07-05 15:17:02.125 186 12632.50 122.35 54619.43 88888.00 2015-07-05 15:17:02.250 186 12632.45 122.30 54619.45 88888.00 2015-07-05 15:17:02.375 186 12632.45 122.30 54619.47 88888.00 2015-07-05 15:17:02.500 186 12632.42 122.33 54619.47 88888.00 2015-07-05 15:17:02.625 186 12632.35 122.35 54619.47 88888.00 2015-07-05 15:17:02.750 186 12632.38 122.33 54619.45 88888.00 2015-07-05 15:17:02.875 186 12632.38 122.33 54619.45 88888.00 2015-07-05 15:17:03.000 186 12632.40 122.30 54619.45 88888.00 2015-07-05 15:17:03.125 186 12632.42 122.30 54619.47 88888.00 2015-07-05 15:17:03.250 186 12632.35 122.30 54619.45 88888.00 2015-07-05 15:17:03.375 186 12632.38 122.30 54619.47 88888.00 2015-07-05 15:17:03.500 186 12632.40 122.28 54619.47 88888.00 2015-07-05 15:17:03.625 186 12632.35 122.28 54619.45 88888.00 2015-07-05 15:17:03.750 186 12632.38 122.28 54619.50 88888.00 2015-07-05 15:17:03.875 186 12632.42 122.30 54619.50 88888.00 2015-07-05 15:17:04.000 186 12632.42 122.28 54619.45 88888.00 2015-07-05 15:17:04.125 186 12632.45 122.28 54619.50 88888.00 2015-07-05 15:17:04.250 186 12632.42 122.25 54619.50 88888.00 2015-07-05 15:17:04.375 186 12632.35 122.25 54619.53 88888.00 2015-07-05 15:17:04.500 186 12632.35 122.22 54619.53 88888.00 2015-07-05 15:17:04.625 186 12632.38 122.25 54619.53 88888.00 2015-07-05 15:17:04.750 186 12632.35 122.25 54619.53 88888.00 2015-07-05 15:17:04.875 186 12632.30 122.22 54619.47 88888.00 2015-07-05 15:17:05.000 186 12632.33 122.25 54619.50 88888.00 2015-07-05 15:17:05.125 186 12632.35 122.25 54619.53 88888.00 2015-07-05 15:17:05.250 186 12632.35 122.25 54619.55 88888.00 2015-07-05 15:17:05.375 186 12632.27 122.22 54619.53 88888.00 2015-07-05 15:17:05.500 186 12632.23 122.20 54619.53 88888.00 2015-07-05 15:17:05.625 186 12632.23 122.22 54619.53 88888.00 2015-07-05 15:17:05.750 186 12632.25 122.22 54619.55 88888.00 2015-07-05 15:17:05.875 186 12632.23 122.20 54619.53 88888.00 2015-07-05 15:17:06.000 186 12632.20 122.17 54619.50 88888.00 2015-07-05 15:17:06.125 186 12632.17 122.15 54619.53 88888.00 2015-07-05 15:17:06.250 186 12632.20 122.17 54619.55 88888.00 2015-07-05 15:17:06.375 186 12632.33 122.22 54619.60 88888.00 2015-07-05 15:17:06.500 186 12632.33 122.22 54619.55 88888.00 2015-07-05 15:17:06.625 186 12632.25 122.17 54619.55 88888.00 2015-07-05 15:17:06.750 186 12632.23 122.22 54619.57 88888.00 2015-07-05 15:17:06.875 186 12632.20 122.20 54619.60 88888.00 2015-07-05 15:17:07.000 186 12632.17 122.15 54619.55 88888.00 2015-07-05 15:17:07.125 186 12632.20 122.15 54619.57 88888.00 2015-07-05 15:17:07.250 186 12632.25 122.17 54619.60 88888.00 2015-07-05 15:17:07.375 186 12632.23 122.20 54619.62 88888.00 2015-07-05 15:17:07.500 186 12632.23 122.20 54619.60 88888.00 2015-07-05 15:17:07.625 186 12632.23 122.17 54619.62 88888.00 2015-07-05 15:17:07.750 186 12632.20 122.22 54619.62 88888.00 2015-07-05 15:17:07.875 186 12632.17 122.22 54619.62 88888.00 2015-07-05 15:17:08.000 186 12632.20 122.20 54619.62 88888.00 2015-07-05 15:17:08.125 186 12632.20 122.17 54619.62 88888.00 2015-07-05 15:17:08.250 186 12632.25 122.17 54619.65 88888.00 2015-07-05 15:17:08.375 186 12632.25 122.15 54619.65 88888.00 2015-07-05 15:17:08.500 186 12632.20 122.17 54619.65 88888.00 2015-07-05 15:17:08.625 186 12632.15 122.20 54619.68 88888.00 2015-07-05 15:17:08.750 186 12632.12 122.17 54619.65 88888.00 2015-07-05 15:17:08.875 186 12632.12 122.17 54619.62 88888.00 2015-07-05 15:17:09.000 186 12632.10 122.20 54619.62 88888.00 2015-07-05 15:17:09.125 186 12632.10 122.17 54619.62 88888.00 2015-07-05 15:17:09.250 186 12632.10 122.15 54619.65 88888.00 2015-07-05 15:17:09.375 186 12632.12 122.17 54619.65 88888.00 2015-07-05 15:17:09.500 186 12632.10 122.15 54619.62 88888.00 2015-07-05 15:17:09.625 186 12632.10 122.15 54619.62 88888.00 2015-07-05 15:17:09.750 186 12632.12 122.15 54619.65 88888.00 2015-07-05 15:17:09.875 186 12632.12 122.12 54619.65 88888.00 2015-07-05 15:17:10.000 186 12632.17 122.15 54619.65 88888.00 2015-07-05 15:17:10.125 186 12632.20 122.15 54619.68 88888.00 2015-07-05 15:17:10.250 186 12632.17 122.15 54619.68 88888.00 2015-07-05 15:17:10.375 186 12632.17 122.17 54619.62 88888.00 2015-07-05 15:17:10.500 186 12632.15 122.15 54619.65 88888.00 2015-07-05 15:17:10.625 186 12632.17 122.15 54619.68 88888.00 2015-07-05 15:17:10.750 186 12632.12 122.20 54619.68 88888.00 2015-07-05 15:17:10.875 186 12632.10 122.17 54619.65 88888.00 2015-07-05 15:17:11.000 186 12632.08 122.12 54619.62 88888.00 2015-07-05 15:17:11.125 186 12632.08 122.12 54619.65 88888.00 2015-07-05 15:17:11.250 186 12632.05 122.15 54619.65 88888.00 2015-07-05 15:17:11.375 186 12632.10 122.17 54619.68 88888.00 2015-07-05 15:17:11.500 186 12632.08 122.17 54619.68 88888.00 2015-07-05 15:17:11.625 186 12632.02 122.15 54619.68 88888.00 2015-07-05 15:17:11.750 186 12632.02 122.15 54619.65 88888.00 2015-07-05 15:17:11.875 186 12632.02 122.15 54619.65 88888.00 2015-07-05 15:17:12.000 186 12632.02 122.10 54619.65 88888.00 2015-07-05 15:17:12.125 186 12632.08 122.12 54619.65 88888.00 2015-07-05 15:17:12.250 186 12632.08 122.15 54619.70 88888.00 2015-07-05 15:17:12.375 186 12632.05 122.12 54619.72 88888.00 2015-07-05 15:17:12.500 186 12632.02 122.10 54619.70 88888.00 2015-07-05 15:17:12.625 186 12632.00 122.12 54619.68 88888.00 2015-07-05 15:17:12.750 186 12632.02 122.15 54619.70 88888.00 2015-07-05 15:17:12.875 186 12632.05 122.17 54619.72 88888.00 2015-07-05 15:17:13.000 186 12632.08 122.15 54619.72 88888.00 2015-07-05 15:17:13.125 186 12632.02 122.15 54619.72 88888.00 2015-07-05 15:17:13.250 186 12632.00 122.12 54619.75 88888.00 2015-07-05 15:17:13.375 186 12632.00 122.12 54619.75 88888.00 2015-07-05 15:17:13.500 186 12631.92 122.10 54619.75 88888.00 2015-07-05 15:17:13.625 186 12631.90 122.12 54619.75 88888.00 2015-07-05 15:17:13.750 186 12631.98 122.12 54619.75 88888.00 2015-07-05 15:17:13.875 186 12632.02 122.12 54619.75 88888.00 2015-07-05 15:17:14.000 186 12632.05 122.15 54619.75 88888.00 2015-07-05 15:17:14.125 186 12632.02 122.15 54619.78 88888.00 2015-07-05 15:17:14.250 186 12631.98 122.15 54619.78 88888.00 2015-07-05 15:17:14.375 186 12632.00 122.10 54619.75 88888.00 2015-07-05 15:17:14.500 186 12632.00 122.08 54619.70 88888.00 2015-07-05 15:17:14.625 186 12632.05 122.10 54619.70 88888.00 2015-07-05 15:17:14.750 186 12632.00 122.10 54619.70 88888.00 2015-07-05 15:17:14.875 186 12631.98 122.10 54619.70 88888.00 2015-07-05 15:17:15.000 186 12632.05 122.15 54619.72 88888.00 2015-07-05 15:17:15.125 186 12632.02 122.15 54619.75 88888.00 2015-07-05 15:17:15.250 186 12631.90 122.12 54619.75 88888.00 2015-07-05 15:17:15.375 186 12631.95 122.17 54619.80 88888.00 2015-07-05 15:17:15.500 186 12631.95 122.15 54619.75 88888.00 2015-07-05 15:17:15.625 186 12631.92 122.10 54619.75 88888.00 2015-07-05 15:17:15.750 186 12631.95 122.12 54619.78 88888.00 2015-07-05 15:17:15.875 186 12631.95 122.12 54619.78 88888.00 2015-07-05 15:17:16.000 186 12631.92 122.12 54619.75 88888.00 2015-07-05 15:17:16.125 186 12631.92 122.10 54619.75 88888.00 2015-07-05 15:17:16.250 186 12631.92 122.08 54619.78 88888.00 2015-07-05 15:17:16.375 186 12631.95 122.10 54619.80 88888.00 2015-07-05 15:17:16.500 186 12631.95 122.08 54619.72 88888.00 2015-07-05 15:17:16.625 186 12631.90 122.05 54619.70 88888.00 2015-07-05 15:17:16.750 186 12631.90 122.08 54619.70 88888.00 2015-07-05 15:17:16.875 186 12631.95 122.12 54619.75 88888.00 2015-07-05 15:17:17.000 186 12631.95 122.12 54619.72 88888.00 2015-07-05 15:17:17.125 186 12631.92 122.12 54619.72 88888.00 2015-07-05 15:17:17.250 186 12631.90 122.08 54619.72 88888.00 2015-07-05 15:17:17.375 186 12631.88 122.08 54619.75 88888.00 2015-07-05 15:17:17.500 186 12631.88 122.12 54619.78 88888.00 2015-07-05 15:17:17.625 186 12631.88 122.12 54619.78 88888.00 2015-07-05 15:17:17.750 186 12631.88 122.12 54619.78 88888.00 2015-07-05 15:17:17.875 186 12631.88 122.12 54619.78 88888.00 2015-07-05 15:17:18.000 186 12631.85 122.10 54619.72 88888.00 2015-07-05 15:17:18.125 186 12631.88 122.10 54619.72 88888.00 2015-07-05 15:17:18.250 186 12631.85 122.15 54619.75 88888.00 2015-07-05 15:17:18.375 186 12631.88 122.12 54619.78 88888.00 2015-07-05 15:17:18.500 186 12631.88 122.12 54619.82 88888.00 2015-07-05 15:17:18.625 186 12631.90 122.15 54619.82 88888.00 2015-07-05 15:17:18.750 186 12631.90 122.15 54619.82 88888.00 2015-07-05 15:17:18.875 186 12631.95 122.15 54619.80 88888.00 2015-07-05 15:17:19.000 186 12631.95 122.17 54619.80 88888.00 2015-07-05 15:17:19.125 186 12631.98 122.17 54619.80 88888.00 2015-07-05 15:17:19.250 186 12631.88 122.15 54619.82 88888.00 2015-07-05 15:17:19.375 186 12631.85 122.15 54619.82 88888.00 2015-07-05 15:17:19.500 186 12631.85 122.12 54619.82 88888.00 2015-07-05 15:17:19.625 186 12631.85 122.12 54619.82 88888.00 2015-07-05 15:17:19.750 186 12631.88 122.15 54619.85 88888.00 2015-07-05 15:17:19.875 186 12631.85 122.15 54619.85 88888.00 2015-07-05 15:17:20.000 186 12631.77 122.10 54619.82 88888.00 2015-07-05 15:17:20.125 186 12631.75 122.12 54619.85 88888.00 2015-07-05 15:17:20.250 186 12631.73 122.08 54619.88 88888.00 2015-07-05 15:17:20.375 186 12631.77 122.12 54619.90 88888.00 2015-07-05 15:17:20.500 186 12631.80 122.12 54619.88 88888.00 2015-07-05 15:17:20.625 186 12631.75 122.12 54619.88 88888.00 2015-07-05 15:17:20.750 186 12631.67 122.10 54619.85 88888.00 2015-07-05 15:17:20.875 186 12631.65 122.12 54619.85 88888.00 2015-07-05 15:17:21.000 186 12631.70 122.12 54619.85 88888.00 2015-07-05 15:17:21.125 186 12631.70 122.15 54619.88 88888.00 2015-07-05 15:17:21.250 186 12631.65 122.10 54619.85 88888.00 2015-07-05 15:17:21.375 186 12631.62 122.10 54619.82 88888.00 2015-07-05 15:17:21.500 186 12631.62 122.10 54619.82 88888.00 2015-07-05 15:17:21.625 186 12631.65 122.12 54619.85 88888.00 2015-07-05 15:17:21.750 186 12631.77 122.15 54619.85 88888.00 2015-07-05 15:17:21.875 186 12631.80 122.12 54619.82 88888.00 2015-07-05 15:17:22.000 186 12631.73 122.10 54619.82 88888.00 2015-07-05 15:17:22.125 186 12631.62 122.08 54619.85 88888.00 2015-07-05 15:17:22.250 186 12631.65 122.10 54619.85 88888.00 2015-07-05 15:17:22.375 186 12631.77 122.10 54619.85 88888.00 2015-07-05 15:17:22.500 186 12631.77 122.05 54619.82 88888.00 2015-07-05 15:17:22.625 186 12631.75 122.08 54619.82 88888.00 2015-07-05 15:17:22.750 186 12631.70 122.10 54619.88 88888.00 2015-07-05 15:17:22.875 186 12631.73 122.08 54619.85 88888.00 2015-07-05 15:17:23.000 186 12631.75 122.10 54619.82 88888.00 2015-07-05 15:17:23.125 186 12631.70 122.10 54619.82 88888.00 2015-07-05 15:17:23.250 186 12631.65 122.10 54619.85 88888.00 2015-07-05 15:17:23.375 186 12631.73 122.10 54619.88 88888.00 2015-07-05 15:17:23.500 186 12631.67 122.10 54619.85 88888.00 2015-07-05 15:17:23.625 186 12631.62 122.10 54619.85 88888.00 2015-07-05 15:17:23.750 186 12631.62 122.12 54619.85 88888.00 2015-07-05 15:17:23.875 186 12631.65 122.12 54619.88 88888.00 2015-07-05 15:17:24.000 186 12631.62 122.08 54619.85 88888.00 2015-07-05 15:17:24.125 186 12631.65 122.10 54619.88 88888.00 2015-07-05 15:17:24.250 186 12631.60 122.08 54619.90 88888.00 2015-07-05 15:17:24.375 186 12631.60 122.10 54619.88 88888.00 2015-07-05 15:17:24.500 186 12631.58 122.10 54619.85 88888.00 2015-07-05 15:17:24.625 186 12631.60 122.10 54619.88 88888.00 2015-07-05 15:17:24.750 186 12631.58 122.08 54619.88 88888.00 2015-07-05 15:17:24.875 186 12631.60 122.08 54619.85 88888.00 2015-07-05 15:17:25.000 186 12631.62 122.10 54619.85 88888.00 2015-07-05 15:17:25.125 186 12631.65 122.10 54619.88 88888.00 2015-07-05 15:17:25.250 186 12631.65 122.10 54619.90 88888.00 2015-07-05 15:17:25.375 186 12631.65 122.10 54619.90 88888.00 2015-07-05 15:17:25.500 186 12631.65 122.10 54619.88 88888.00 2015-07-05 15:17:25.625 186 12631.60 122.05 54619.88 88888.00 2015-07-05 15:17:25.750 186 12631.52 122.05 54619.88 88888.00 2015-07-05 15:17:25.875 186 12631.52 122.10 54619.88 88888.00 2015-07-05 15:17:26.000 186 12631.52 122.10 54619.88 88888.00 2015-07-05 15:17:26.125 186 12631.58 122.10 54619.88 88888.00 2015-07-05 15:17:26.250 186 12631.65 122.12 54619.90 88888.00 2015-07-05 15:17:26.375 186 12631.65 122.10 54619.90 88888.00 2015-07-05 15:17:26.500 186 12631.60 122.10 54619.88 88888.00 2015-07-05 15:17:26.625 186 12631.55 122.10 54619.88 88888.00 2015-07-05 15:17:26.750 186 12631.50 122.08 54619.85 88888.00 2015-07-05 15:17:26.875 186 12631.52 122.10 54619.85 88888.00 2015-07-05 15:17:27.000 186 12631.55 122.15 54619.85 88888.00 2015-07-05 15:17:27.125 186 12631.55 122.15 54619.85 88888.00 2015-07-05 15:17:27.250 186 12631.52 122.12 54619.90 88888.00 2015-07-05 15:17:27.375 186 12631.52 122.12 54619.88 88888.00 2015-07-05 15:17:27.500 186 12631.55 122.08 54619.85 88888.00 2015-07-05 15:17:27.625 186 12631.58 122.12 54619.88 88888.00 2015-07-05 15:17:27.750 186 12631.60 122.15 54619.90 88888.00 2015-07-05 15:17:27.875 186 12631.58 122.10 54619.88 88888.00 2015-07-05 15:17:28.000 186 12631.58 122.10 54619.85 88888.00 2015-07-05 15:17:28.125 186 12631.52 122.08 54619.90 88888.00 2015-07-05 15:17:28.250 186 12631.48 122.08 54619.85 88888.00 2015-07-05 15:17:28.375 186 12631.52 122.10 54619.88 88888.00 2015-07-05 15:17:28.500 186 12631.55 122.12 54619.90 88888.00 2015-07-05 15:17:28.625 186 12631.52 122.10 54619.90 88888.00 2015-07-05 15:17:28.750 186 12631.40 122.10 54619.88 88888.00 2015-07-05 15:17:28.875 186 12631.45 122.12 54619.88 88888.00 2015-07-05 15:17:29.000 186 12631.50 122.10 54619.88 88888.00 2015-07-05 15:17:29.125 186 12631.48 122.10 54619.88 88888.00 2015-07-05 15:17:29.250 186 12631.45 122.08 54619.88 88888.00 2015-07-05 15:17:29.375 186 12631.55 122.10 54619.90 88888.00 2015-07-05 15:17:29.500 186 12631.50 122.10 54619.90 88888.00 2015-07-05 15:17:29.625 186 12631.50 122.10 54619.88 88888.00 2015-07-05 15:17:29.750 186 12631.48 122.08 54619.85 88888.00 2015-07-05 15:17:29.875 186 12631.40 122.10 54619.82 88888.00 2015-07-05 15:17:30.000 186 12631.42 122.10 54619.82 88888.00 2015-07-05 15:17:30.125 186 12631.48 122.10 54619.82 88888.00 2015-07-05 15:17:30.250 186 12631.50 122.12 54619.85 88888.00 2015-07-05 15:17:30.375 186 12631.50 122.17 54619.90 88888.00 2015-07-05 15:17:30.500 186 12631.50 122.15 54619.88 88888.00 2015-07-05 15:17:30.625 186 12631.50 122.12 54619.88 88888.00 2015-07-05 15:17:30.750 186 12631.50 122.10 54619.88 88888.00 2015-07-05 15:17:30.875 186 12631.48 122.12 54619.90 88888.00 2015-07-05 15:17:31.000 186 12631.42 122.12 54619.90 88888.00 2015-07-05 15:17:31.125 186 12631.45 122.10 54619.88 88888.00 2015-07-05 15:17:31.250 186 12631.42 122.08 54619.90 88888.00 2015-07-05 15:17:31.375 186 12631.38 122.10 54619.90 88888.00 2015-07-05 15:17:31.500 186 12631.42 122.08 54619.90 88888.00 2015-07-05 15:17:31.625 186 12631.48 122.10 54619.90 88888.00 2015-07-05 15:17:31.750 186 12631.42 122.10 54619.90 88888.00 2015-07-05 15:17:31.875 186 12631.50 122.12 54619.93 88888.00 2015-07-05 15:17:32.000 186 12631.52 122.12 54619.90 88888.00 2015-07-05 15:17:32.125 186 12631.45 122.08 54619.90 88888.00 2015-07-05 15:17:32.250 186 12631.40 122.08 54619.93 88888.00 2015-07-05 15:17:32.375 186 12631.48 122.15 54619.95 88888.00 2015-07-05 15:17:32.500 186 12631.48 122.17 54619.93 88888.00 2015-07-05 15:17:32.625 186 12631.48 122.12 54619.90 88888.00 2015-07-05 15:17:32.750 186 12631.45 122.10 54619.90 88888.00 2015-07-05 15:17:32.875 186 12631.45 122.12 54619.90 88888.00 2015-07-05 15:17:33.000 186 12631.45 122.12 54619.90 88888.00 2015-07-05 15:17:33.125 186 12631.45 122.12 54619.90 88888.00 2015-07-05 15:17:33.250 186 12631.45 122.10 54619.90 88888.00 2015-07-05 15:17:33.375 186 12631.45 122.12 54619.93 88888.00 2015-07-05 15:17:33.500 186 12631.33 122.10 54619.85 88888.00 2015-07-05 15:17:33.625 186 12631.35 122.08 54619.88 88888.00 2015-07-05 15:17:33.750 186 12631.50 122.10 54619.90 88888.00 2015-07-05 15:17:33.875 186 12631.48 122.15 54619.93 88888.00 2015-07-05 15:17:34.000 186 12631.42 122.12 54619.90 88888.00 2015-07-05 15:17:34.125 186 12631.42 122.10 54619.90 88888.00 2015-07-05 15:17:34.250 186 12631.35 122.08 54619.88 88888.00 2015-07-05 15:17:34.375 186 12631.35 122.08 54619.90 88888.00 2015-07-05 15:17:34.500 186 12631.40 122.10 54619.88 88888.00 2015-07-05 15:17:34.625 186 12631.42 122.10 54619.90 88888.00 2015-07-05 15:17:34.750 186 12631.45 122.10 54619.90 88888.00 2015-07-05 15:17:34.875 186 12631.45 122.08 54619.88 88888.00 2015-07-05 15:17:35.000 186 12631.40 122.05 54619.88 88888.00 2015-07-05 15:17:35.125 186 12631.48 122.10 54619.88 88888.00 2015-07-05 15:17:35.250 186 12631.45 122.10 54619.88 88888.00 2015-07-05 15:17:35.375 186 12631.42 122.10 54619.85 88888.00 2015-07-05 15:17:35.500 186 12631.40 122.10 54619.82 88888.00 2015-07-05 15:17:35.625 186 12631.40 122.08 54619.80 88888.00 2015-07-05 15:17:35.750 186 12631.38 122.10 54619.85 88888.00 2015-07-05 15:17:35.875 186 12631.40 122.10 54619.82 88888.00 2015-07-05 15:17:36.000 186 12631.40 122.10 54619.80 88888.00 2015-07-05 15:17:36.125 186 12631.38 122.12 54619.82 88888.00 2015-07-05 15:17:36.250 186 12631.38 122.12 54619.82 88888.00 2015-07-05 15:17:36.375 186 12631.42 122.12 54619.82 88888.00 2015-07-05 15:17:36.500 186 12631.45 122.15 54619.85 88888.00 2015-07-05 15:17:36.625 186 12631.50 122.17 54619.90 88888.00 2015-07-05 15:17:36.750 186 12631.52 122.17 54619.88 88888.00 2015-07-05 15:17:36.875 186 12631.50 122.17 54619.88 88888.00 2015-07-05 15:17:37.000 186 12631.52 122.17 54619.85 88888.00 2015-07-05 15:17:37.125 186 12631.50 122.17 54619.88 88888.00 2015-07-05 15:17:37.250 186 12631.45 122.20 54619.90 88888.00 2015-07-05 15:17:37.375 186 12631.45 122.22 54619.88 88888.00 2015-07-05 15:17:37.500 186 12631.48 122.20 54619.88 88888.00 2015-07-05 15:17:37.625 186 12631.52 122.20 54619.88 88888.00 2015-07-05 15:17:37.750 186 12631.48 122.17 54619.85 88888.00 2015-07-05 15:17:37.875 186 12631.48 122.17 54619.82 88888.00 2015-07-05 15:17:38.000 186 12631.52 122.17 54619.82 88888.00 2015-07-05 15:17:38.125 186 12631.58 122.20 54619.85 88888.00 2015-07-05 15:17:38.250 186 12631.55 122.22 54619.88 88888.00 2015-07-05 15:17:38.375 186 12631.55 122.22 54619.85 88888.00 2015-07-05 15:17:38.500 186 12631.52 122.22 54619.82 88888.00 2015-07-05 15:17:38.625 186 12631.52 122.22 54619.82 88888.00 2015-07-05 15:17:38.750 186 12631.55 122.22 54619.85 88888.00 2015-07-05 15:17:38.875 186 12631.50 122.25 54619.85 88888.00 2015-07-05 15:17:39.000 186 12631.48 122.28 54619.85 88888.00 2015-07-05 15:17:39.125 186 12631.48 122.30 54619.88 88888.00 2015-07-05 15:17:39.250 186 12631.55 122.30 54619.85 88888.00 2015-07-05 15:17:39.375 186 12631.58 122.30 54619.82 88888.00 2015-07-05 15:17:39.500 186 12631.52 122.30 54619.82 88888.00 2015-07-05 15:17:39.625 186 12631.55 122.28 54619.82 88888.00 2015-07-05 15:17:39.750 186 12631.55 122.28 54619.85 88888.00 2015-07-05 15:17:39.875 186 12631.55 122.28 54619.82 88888.00 2015-07-05 15:17:40.000 186 12631.55 122.30 54619.80 88888.00 2015-07-05 15:17:40.125 186 12631.60 122.33 54619.82 88888.00 2015-07-05 15:17:40.250 186 12631.58 122.33 54619.82 88888.00 2015-07-05 15:17:40.375 186 12631.55 122.30 54619.78 88888.00 2015-07-05 15:17:40.500 186 12631.58 122.28 54619.72 88888.00 2015-07-05 15:17:40.625 186 12631.55 122.30 54619.78 88888.00 2015-07-05 15:17:40.750 186 12631.58 122.33 54619.80 88888.00 2015-07-05 15:17:40.875 186 12631.60 122.35 54619.80 88888.00 2015-07-05 15:17:41.000 186 12631.58 122.33 54619.82 88888.00 2015-07-05 15:17:41.125 186 12631.52 122.35 54619.80 88888.00 2015-07-05 15:17:41.250 186 12631.55 122.38 54619.82 88888.00 2015-07-05 15:17:41.375 186 12631.50 122.38 54619.82 88888.00 2015-07-05 15:17:41.500 186 12631.50 122.38 54619.82 88888.00 2015-07-05 15:17:41.625 186 12631.48 122.35 54619.78 88888.00 2015-07-05 15:17:41.750 186 12631.55 122.38 54619.80 88888.00 2015-07-05 15:17:41.875 186 12631.55 122.40 54619.80 88888.00 2015-07-05 15:17:42.000 186 12631.50 122.40 54619.78 88888.00 2015-07-05 15:17:42.125 186 12631.52 122.38 54619.80 88888.00 2015-07-05 15:17:42.250 186 12631.52 122.38 54619.82 88888.00 2015-07-05 15:17:42.375 186 12631.55 122.40 54619.85 88888.00 2015-07-05 15:17:42.500 186 12631.50 122.42 54619.82 88888.00 2015-07-05 15:17:42.625 186 12631.45 122.40 54619.80 88888.00 2015-07-05 15:17:42.750 186 12631.45 122.42 54619.80 88888.00 2015-07-05 15:17:42.875 186 12631.52 122.42 54619.80 88888.00 2015-07-05 15:17:43.000 186 12631.58 122.40 54619.82 88888.00 2015-07-05 15:17:43.125 186 12631.60 122.42 54619.82 88888.00 2015-07-05 15:17:43.250 186 12631.50 122.42 54619.80 88888.00 2015-07-05 15:17:43.375 186 12631.48 122.42 54619.80 88888.00 2015-07-05 15:17:43.500 186 12631.52 122.45 54619.80 88888.00 2015-07-05 15:17:43.625 186 12631.52 122.42 54619.78 88888.00 2015-07-05 15:17:43.750 186 12631.50 122.45 54619.80 88888.00 2015-07-05 15:17:43.875 186 12631.50 122.45 54619.80 88888.00 2015-07-05 15:17:44.000 186 12631.52 122.47 54619.85 88888.00 2015-07-05 15:17:44.125 186 12631.50 122.50 54619.85 88888.00 2015-07-05 15:17:44.250 186 12631.52 122.45 54619.80 88888.00 2015-07-05 15:17:44.375 186 12631.55 122.42 54619.78 88888.00 2015-07-05 15:17:44.500 186 12631.52 122.42 54619.75 88888.00 2015-07-05 15:17:44.625 186 12631.55 122.45 54619.78 88888.00 2015-07-05 15:17:44.750 186 12631.50 122.47 54619.80 88888.00 2015-07-05 15:17:44.875 186 12631.45 122.47 54619.80 88888.00 2015-07-05 15:17:45.000 186 12631.48 122.50 54619.78 88888.00 2015-07-05 15:17:45.125 186 12631.50 122.50 54619.78 88888.00 2015-07-05 15:17:45.250 186 12631.50 122.50 54619.80 88888.00 2015-07-05 15:17:45.375 186 12631.55 122.53 54619.80 88888.00 2015-07-05 15:17:45.500 186 12631.52 122.50 54619.78 88888.00 2015-07-05 15:17:45.625 186 12631.52 122.50 54619.80 88888.00 2015-07-05 15:17:45.750 186 12631.55 122.53 54619.78 88888.00 2015-07-05 15:17:45.875 186 12631.58 122.55 54619.78 88888.00 2015-07-05 15:17:46.000 186 12631.52 122.53 54619.75 88888.00 2015-07-05 15:17:46.125 186 12631.48 122.50 54619.78 88888.00 2015-07-05 15:17:46.250 186 12631.40 122.50 54619.78 88888.00 2015-07-05 15:17:46.375 186 12631.45 122.55 54619.78 88888.00 2015-07-05 15:17:46.500 186 12631.50 122.58 54619.78 88888.00 2015-07-05 15:17:46.625 186 12631.50 122.55 54619.75 88888.00 2015-07-05 15:17:46.750 186 12631.48 122.55 54619.72 88888.00 2015-07-05 15:17:46.875 186 12631.45 122.55 54619.75 88888.00 2015-07-05 15:17:47.000 186 12631.45 122.55 54619.70 88888.00 2015-07-05 15:17:47.125 186 12631.45 122.58 54619.72 88888.00 2015-07-05 15:17:47.250 186 12631.48 122.60 54619.75 88888.00 2015-07-05 15:17:47.375 186 12631.45 122.60 54619.72 88888.00 2015-07-05 15:17:47.500 186 12631.50 122.65 54619.72 88888.00 2015-07-05 15:17:47.625 186 12631.55 122.65 54619.75 88888.00 2015-07-05 15:17:47.750 186 12631.55 122.58 54619.75 88888.00 2015-07-05 15:17:47.875 186 12631.55 122.58 54619.72 88888.00 2015-07-05 15:17:48.000 186 12631.48 122.60 54619.70 88888.00 2015-07-05 15:17:48.125 186 12631.48 122.62 54619.72 88888.00 2015-07-05 15:17:48.250 186 12631.45 122.62 54619.72 88888.00 2015-07-05 15:17:48.375 186 12631.48 122.65 54619.75 88888.00 2015-07-05 15:17:48.500 186 12631.48 122.62 54619.72 88888.00 2015-07-05 15:17:48.625 186 12631.52 122.62 54619.72 88888.00 2015-07-05 15:17:48.750 186 12631.55 122.65 54619.70 88888.00 2015-07-05 15:17:48.875 186 12631.52 122.65 54619.72 88888.00 2015-07-05 15:17:49.000 186 12631.55 122.67 54619.72 88888.00 2015-07-05 15:17:49.125 186 12631.58 122.67 54619.75 88888.00 2015-07-05 15:17:49.250 186 12631.60 122.70 54619.75 88888.00 2015-07-05 15:17:49.375 186 12631.60 122.70 54619.75 88888.00 2015-07-05 15:17:49.500 186 12631.52 122.72 54619.75 88888.00 2015-07-05 15:17:49.625 186 12631.55 122.72 54619.72 88888.00 2015-07-05 15:17:49.750 186 12631.58 122.72 54619.72 88888.00 2015-07-05 15:17:49.875 186 12631.62 122.70 54619.72 88888.00 2015-07-05 15:17:50.000 186 12631.60 122.67 54619.70 88888.00 2015-07-05 15:17:50.125 186 12631.55 122.65 54619.70 88888.00 2015-07-05 15:17:50.250 186 12631.58 122.70 54619.70 88888.00 2015-07-05 15:17:50.375 186 12631.62 122.67 54619.65 88888.00 2015-07-05 15:17:50.500 186 12631.58 122.72 54619.60 88888.00 2015-07-05 15:17:50.625 186 12631.60 122.78 54619.60 88888.00 2015-07-05 15:17:50.750 186 12631.62 122.78 54619.57 88888.00 2015-07-05 15:17:50.875 186 12631.60 122.80 54619.60 88888.00 2015-07-05 15:17:51.000 186 12631.62 122.80 54619.57 88888.00 2015-07-05 15:17:51.125 186 12631.62 122.78 54619.55 88888.00 2015-07-05 15:17:51.250 186 12631.60 122.78 54619.57 88888.00 2015-07-05 15:17:51.375 186 12631.58 122.78 54619.57 88888.00 2015-07-05 15:17:51.500 186 12631.62 122.80 54619.60 88888.00 2015-07-05 15:17:51.625 186 12631.62 122.83 54619.60 88888.00 2015-07-05 15:17:51.750 186 12631.65 122.80 54619.57 88888.00 2015-07-05 15:17:51.875 186 12631.67 122.85 54619.57 88888.00 2015-07-05 15:17:52.000 186 12631.67 122.88 54619.57 88888.00 2015-07-05 15:17:52.125 186 12631.62 122.85 54619.57 88888.00 2015-07-05 15:17:52.250 186 12631.62 122.78 54619.55 88888.00 2015-07-05 15:17:52.375 186 12631.65 122.78 54619.55 88888.00 2015-07-05 15:17:52.500 186 12631.67 122.83 54619.55 88888.00 2015-07-05 15:17:52.625 186 12631.67 122.85 54619.57 88888.00 2015-07-05 15:17:52.750 186 12631.70 122.85 54619.57 88888.00 2015-07-05 15:17:52.875 186 12631.67 122.83 54619.57 88888.00 2015-07-05 15:17:53.000 186 12631.70 122.85 54619.57 88888.00 2015-07-05 15:17:53.125 186 12631.73 122.85 54619.55 88888.00 2015-07-05 15:17:53.250 186 12631.65 122.83 54619.53 88888.00 2015-07-05 15:17:53.375 186 12631.67 122.83 54619.53 88888.00 2015-07-05 15:17:53.500 186 12631.77 122.85 54619.55 88888.00 2015-07-05 15:17:53.625 186 12631.85 122.90 54619.55 88888.00 2015-07-05 15:17:53.750 186 12631.80 122.90 54619.53 88888.00 2015-07-05 15:17:53.875 186 12631.75 122.88 54619.53 88888.00 2015-07-05 15:17:54.000 186 12631.73 122.90 54619.50 88888.00 2015-07-05 15:17:54.125 186 12631.77 122.92 54619.53 88888.00 2015-07-05 15:17:54.250 186 12631.80 122.92 54619.55 88888.00 2015-07-05 15:17:54.375 186 12631.83 122.92 54619.55 88888.00 2015-07-05 15:17:54.500 186 12631.85 122.92 54619.53 88888.00 2015-07-05 15:17:54.625 186 12631.88 122.90 54619.53 88888.00 2015-07-05 15:17:54.750 186 12631.85 122.88 54619.50 88888.00 2015-07-05 15:17:54.875 186 12631.83 122.90 54619.55 88888.00 2015-07-05 15:17:55.000 186 12631.83 122.90 54619.55 88888.00 2015-07-05 15:17:55.125 186 12631.83 122.90 54619.57 88888.00 2015-07-05 15:17:55.250 186 12631.83 122.92 54619.57 88888.00 2015-07-05 15:17:55.375 186 12631.88 122.95 54619.57 88888.00 2015-07-05 15:17:55.500 186 12631.83 123.00 54619.57 88888.00 2015-07-05 15:17:55.625 186 12631.77 122.97 54619.57 88888.00 2015-07-05 15:17:55.750 186 12631.83 123.00 54619.55 88888.00 2015-07-05 15:17:55.875 186 12631.85 123.03 54619.53 88888.00 2015-07-05 15:17:56.000 186 12631.88 123.00 54619.50 88888.00 2015-07-05 15:17:56.125 186 12631.90 122.97 54619.50 88888.00 2015-07-05 15:17:56.250 186 12631.83 123.00 54619.55 88888.00 2015-07-05 15:17:56.375 186 12631.83 123.05 54619.57 88888.00 2015-07-05 15:17:56.500 186 12631.75 123.05 54619.53 88888.00 2015-07-05 15:17:56.625 186 12631.77 123.05 54619.53 88888.00 2015-07-05 15:17:56.750 186 12631.77 123.03 54619.50 88888.00 2015-07-05 15:17:56.875 186 12631.80 123.00 54619.45 88888.00 2015-07-05 15:17:57.000 186 12631.77 123.00 54619.45 88888.00 2015-07-05 15:17:57.125 186 12631.85 123.05 54619.53 88888.00 2015-07-05 15:17:57.250 186 12631.98 123.05 54619.53 88888.00 2015-07-05 15:17:57.375 186 12632.00 123.05 54619.50 88888.00 2015-07-05 15:17:57.500 186 12631.98 123.03 54619.45 88888.00 2015-07-05 15:17:57.625 186 12631.98 123.03 54619.47 88888.00 2015-07-05 15:17:57.750 186 12631.98 123.08 54619.47 88888.00 2015-07-05 15:17:57.875 186 12631.95 123.08 54619.47 88888.00 2015-07-05 15:17:58.000 186 12631.98 123.08 54619.43 88888.00 2015-07-05 15:17:58.125 186 12631.95 123.08 54619.43 88888.00 2015-07-05 15:17:58.250 186 12632.00 123.08 54619.45 88888.00 2015-07-05 15:17:58.375 186 12632.05 123.08 54619.45 88888.00 2015-07-05 15:17:58.500 186 12632.02 123.10 54619.45 88888.00 2015-07-05 15:17:58.625 186 12632.00 123.10 54619.45 88888.00 2015-07-05 15:17:58.750 186 12631.98 123.10 54619.45 88888.00 2015-07-05 15:17:58.875 186 12631.98 123.10 54619.45 88888.00 2015-07-05 15:17:59.000 186 12631.98 123.10 54619.45 88888.00 2015-07-05 15:17:59.125 186 12632.05 123.10 54619.47 88888.00 2015-07-05 15:17:59.250 186 12631.98 123.10 54619.47 88888.00 2015-07-05 15:17:59.375 186 12631.98 123.10 54619.45 88888.00 2015-07-05 15:17:59.500 186 12631.95 123.05 54619.43 88888.00 2015-07-05 15:17:59.625 186 12632.00 123.08 54619.40 88888.00 2015-07-05 15:17:59.750 186 12632.02 123.08 54619.38 88888.00 2015-07-05 15:17:59.875 186 12632.02 123.10 54619.40 88888.00 2015-07-05 15:18:00.000 186 12632.00 123.10 54619.40 88888.00 2015-07-05 15:18:00.125 186 12632.02 123.10 54619.40 88888.00 2015-07-05 15:18:00.250 186 12632.02 123.08 54619.40 88888.00 2015-07-05 15:18:00.375 186 12632.02 123.12 54619.43 88888.00 2015-07-05 15:18:00.500 186 12632.05 123.12 54619.43 88888.00 2015-07-05 15:18:00.625 186 12632.02 123.12 54619.43 88888.00 2015-07-05 15:18:00.750 186 12632.02 123.12 54619.45 88888.00 2015-07-05 15:18:00.875 186 12632.05 123.10 54619.47 88888.00 2015-07-05 15:18:01.000 186 12632.08 123.10 54619.45 88888.00 2015-07-05 15:18:01.125 186 12632.10 123.12 54619.50 88888.00 2015-07-05 15:18:01.250 186 12632.12 123.12 54619.50 88888.00 2015-07-05 15:18:01.375 186 12632.15 123.10 54619.45 88888.00 2015-07-05 15:18:01.500 186 12632.10 123.10 54619.45 88888.00 2015-07-05 15:18:01.625 186 12632.02 123.12 54619.43 88888.00 2015-07-05 15:18:01.750 186 12632.00 123.10 54619.43 88888.00 2015-07-05 15:18:01.875 186 12632.02 123.08 54619.43 88888.00 2015-07-05 15:18:02.000 186 12632.08 123.15 54619.45 88888.00 2015-07-05 15:18:02.125 186 12632.12 123.12 54619.47 88888.00 2015-07-05 15:18:02.250 186 12632.08 123.08 54619.40 88888.00 2015-07-05 15:18:02.375 186 12632.10 123.08 54619.40 88888.00 2015-07-05 15:18:02.500 186 12632.20 123.12 54619.45 88888.00 2015-07-05 15:18:02.625 186 12632.23 123.12 54619.45 88888.00 2015-07-05 15:18:02.750 186 12632.15 123.10 54619.40 88888.00 2015-07-05 15:18:02.875 186 12632.10 123.08 54619.40 88888.00 2015-07-05 15:18:03.000 186 12632.12 123.12 54619.40 88888.00 2015-07-05 15:18:03.125 186 12632.15 123.12 54619.40 88888.00 2015-07-05 15:18:03.250 186 12632.12 123.08 54619.38 88888.00 2015-07-05 15:18:03.375 186 12632.15 123.08 54619.40 88888.00 2015-07-05 15:18:03.500 186 12632.15 123.15 54619.40 88888.00 2015-07-05 15:18:03.625 186 12632.10 123.10 54619.40 88888.00 2015-07-05 15:18:03.750 186 12632.10 123.12 54619.40 88888.00 2015-07-05 15:18:03.875 186 12632.20 123.15 54619.40 88888.00 2015-07-05 15:18:04.000 186 12632.20 123.12 54619.43 88888.00 2015-07-05 15:18:04.125 186 12632.17 123.15 54619.40 88888.00 2015-07-05 15:18:04.250 186 12632.20 123.17 54619.38 88888.00 2015-07-05 15:18:04.375 186 12632.25 123.17 54619.40 88888.00 2015-07-05 15:18:04.500 186 12632.23 123.12 54619.35 88888.00 2015-07-05 15:18:04.625 186 12632.25 123.10 54619.35 88888.00 2015-07-05 15:18:04.750 186 12632.23 123.10 54619.35 88888.00 2015-07-05 15:18:04.875 186 12632.23 123.10 54619.35 88888.00 2015-07-05 15:18:05.000 186 12632.25 123.10 54619.35 88888.00 2015-07-05 15:18:05.125 186 12632.33 123.10 54619.38 88888.00 2015-07-05 15:18:05.250 186 12632.35 123.10 54619.35 88888.00 2015-07-05 15:18:05.375 186 12632.30 123.10 54619.32 88888.00 2015-07-05 15:18:05.500 186 12632.27 123.12 54619.32 88888.00 2015-07-05 15:18:05.625 186 12632.30 123.15 54619.30 88888.00 2015-07-05 15:18:05.750 186 12632.30 123.15 54619.32 88888.00 2015-07-05 15:18:05.875 186 12632.30 123.15 54619.32 88888.00 2015-07-05 15:18:06.000 186 12632.30 123.12 54619.32 88888.00 2015-07-05 15:18:06.125 186 12632.38 123.17 54619.32 88888.00 2015-07-05 15:18:06.250 186 12632.38 123.17 54619.35 88888.00 2015-07-05 15:18:06.375 186 12632.40 123.17 54619.35 88888.00 2015-07-05 15:18:06.500 186 12632.45 123.20 54619.35 88888.00 2015-07-05 15:18:06.625 186 12632.42 123.20 54619.35 88888.00 2015-07-05 15:18:06.750 186 12632.38 123.20 54619.35 88888.00 2015-07-05 15:18:06.875 186 12632.42 123.17 54619.35 88888.00 2015-07-05 15:18:07.000 186 12632.38 123.15 54619.32 88888.00 2015-07-05 15:18:07.125 186 12632.38 123.20 54619.32 88888.00 2015-07-05 15:18:07.250 186 12632.38 123.22 54619.38 88888.00 2015-07-05 15:18:07.375 186 12632.40 123.22 54619.35 88888.00 2015-07-05 15:18:07.500 186 12632.45 123.20 54619.32 88888.00 2015-07-05 15:18:07.625 186 12632.48 123.20 54619.32 88888.00 2015-07-05 15:18:07.750 186 12632.45 123.20 54619.28 88888.00 2015-07-05 15:18:07.875 186 12632.42 123.20 54619.28 88888.00 2015-07-05 15:18:08.000 186 12632.42 123.25 54619.30 88888.00 2015-07-05 15:18:08.125 186 12632.52 123.28 54619.32 88888.00 2015-07-05 15:18:08.250 186 12632.58 123.22 54619.30 88888.00 2015-07-05 15:18:08.375 186 12632.58 123.22 54619.28 88888.00 2015-07-05 15:18:08.500 186 12632.52 123.22 54619.25 88888.00 2015-07-05 15:18:08.625 186 12632.55 123.22 54619.28 88888.00 2015-07-05 15:18:08.750 186 12632.52 123.22 54619.30 88888.00 2015-07-05 15:18:08.875 186 12632.48 123.22 54619.30 88888.00 2015-07-05 15:18:09.000 186 12632.52 123.25 54619.30 88888.00 2015-07-05 15:18:09.125 186 12632.58 123.28 54619.35 88888.00 2015-07-05 15:18:09.250 186 12632.55 123.28 54619.32 88888.00 2015-07-05 15:18:09.375 186 12632.52 123.22 54619.28 88888.00 2015-07-05 15:18:09.500 186 12632.50 123.25 54619.30 88888.00 2015-07-05 15:18:09.625 186 12632.52 123.28 54619.30 88888.00 2015-07-05 15:18:09.750 186 12632.62 123.30 54619.32 88888.00 2015-07-05 15:18:09.875 186 12632.58 123.33 54619.32 88888.00 2015-07-05 15:18:10.000 186 12632.52 123.28 54619.28 88888.00 2015-07-05 15:18:10.125 186 12632.50 123.30 54619.30 88888.00 2015-07-05 15:18:10.250 186 12632.50 123.33 54619.30 88888.00 2015-07-05 15:18:10.375 186 12632.50 123.33 54619.30 88888.00 2015-07-05 15:18:10.500 186 12632.50 123.30 54619.28 88888.00 2015-07-05 15:18:10.625 186 12632.62 123.35 54619.28 88888.00 2015-07-05 15:18:10.750 186 12632.70 123.35 54619.30 88888.00 2015-07-05 15:18:10.875 186 12632.65 123.33 54619.20 88888.00 2015-07-05 15:18:11.000 186 12632.62 123.30 54619.12 88888.00 2015-07-05 15:18:11.125 186 12632.60 123.33 54619.07 88888.00 2015-07-05 15:18:11.250 186 12632.52 123.35 54618.95 88888.00 2015-07-05 15:18:11.375 186 12632.58 123.33 54618.80 88888.00 2015-07-05 15:18:11.500 186 12632.62 123.38 54618.65 88888.00 2015-07-05 15:18:11.625 186 12632.62 123.38 54618.55 88888.00 2015-07-05 15:18:11.750 186 12632.58 123.38 54618.55 88888.00 2015-07-05 15:18:11.875 186 12632.55 123.38 54618.57 88888.00 2015-07-05 15:18:12.000 186 12632.62 123.40 54618.55 88888.00 2015-07-05 15:18:12.125 186 12632.62 123.42 54618.55 88888.00 2015-07-05 15:18:12.250 186 12632.62 123.40 54618.55 88888.00 2015-07-05 15:18:12.375 186 12632.65 123.42 54618.55 88888.00 2015-07-05 15:18:12.500 186 12632.60 123.42 54618.55 88888.00 2015-07-05 15:18:12.625 186 12632.58 123.42 54618.55 88888.00 2015-07-05 15:18:12.750 186 12632.65 123.47 54618.57 88888.00 2015-07-05 15:18:12.875 186 12632.73 123.47 54618.55 88888.00 2015-07-05 15:18:13.000 186 12632.65 123.42 54618.50 88888.00 2015-07-05 15:18:13.125 186 12632.62 123.45 54618.50 88888.00 2015-07-05 15:18:13.250 186 12632.60 123.47 54618.50 88888.00 2015-07-05 15:18:13.375 186 12632.62 123.47 54618.53 88888.00 2015-07-05 15:18:13.500 186 12632.65 123.50 54618.47 88888.00 2015-07-05 15:18:13.625 186 12632.58 123.47 54618.45 88888.00 2015-07-05 15:18:13.750 186 12632.50 123.45 54618.43 88888.00 2015-07-05 15:18:13.875 186 12632.48 123.45 54618.40 88888.00 2015-07-05 15:18:14.000 186 12632.55 123.45 54618.43 88888.00 2015-07-05 15:18:14.125 186 12632.65 123.50 54618.43 88888.00 2015-07-05 15:18:14.250 186 12632.65 123.50 54618.40 88888.00 2015-07-05 15:18:14.375 186 12632.65 123.47 54618.40 88888.00 2015-07-05 15:18:14.500 186 12632.60 123.47 54618.38 88888.00 2015-07-05 15:18:14.625 186 12632.62 123.50 54618.40 88888.00 2015-07-05 15:18:14.750 186 12632.67 123.53 54618.40 88888.00 2015-07-05 15:18:14.875 186 12632.75 123.55 54618.43 88888.00 2015-07-05 15:18:15.000 186 12632.75 123.55 54618.40 88888.00 2015-07-05 15:18:15.125 186 12632.67 123.53 54618.40 88888.00 2015-07-05 15:18:15.250 186 12632.65 123.55 54618.40 88888.00 2015-07-05 15:18:15.375 186 12632.70 123.58 54618.38 88888.00 2015-07-05 15:18:15.500 186 12632.73 123.58 54618.35 88888.00 2015-07-05 15:18:15.625 186 12632.73 123.55 54618.32 88888.00 2015-07-05 15:18:15.750 186 12632.73 123.55 54618.35 88888.00 2015-07-05 15:18:15.875 186 12632.70 123.58 54618.35 88888.00 2015-07-05 15:18:16.000 186 12632.73 123.58 54618.35 88888.00 2015-07-05 15:18:16.125 186 12632.75 123.60 54618.35 88888.00 2015-07-05 15:18:16.250 186 12632.75 123.62 54618.32 88888.00 2015-07-05 15:18:16.375 186 12632.75 123.62 54618.32 88888.00 2015-07-05 15:18:16.500 186 12632.67 123.60 54618.28 88888.00 2015-07-05 15:18:16.625 186 12632.67 123.58 54618.25 88888.00 2015-07-05 15:18:16.750 186 12632.70 123.55 54618.25 88888.00 2015-07-05 15:18:16.875 186 12632.70 123.58 54618.25 88888.00 2015-07-05 15:18:17.000 186 12632.70 123.55 54618.22 88888.00 2015-07-05 15:18:17.125 186 12632.75 123.55 54618.25 88888.00 2015-07-05 15:18:17.250 186 12632.75 123.55 54618.28 88888.00 2015-07-05 15:18:17.375 186 12632.77 123.58 54618.30 88888.00 2015-07-05 15:18:17.500 186 12632.77 123.60 54618.28 88888.00 2015-07-05 15:18:17.625 186 12632.70 123.58 54618.25 88888.00 2015-07-05 15:18:17.750 186 12632.70 123.55 54618.25 88888.00 2015-07-05 15:18:17.875 186 12632.73 123.60 54618.28 88888.00 2015-07-05 15:18:18.000 186 12632.75 123.62 54618.25 88888.00 2015-07-05 15:18:18.125 186 12632.73 123.62 54618.28 88888.00 2015-07-05 15:18:18.250 186 12632.67 123.62 54618.30 88888.00 2015-07-05 15:18:18.375 186 12632.73 123.65 54618.30 88888.00 2015-07-05 15:18:18.500 186 12632.80 123.67 54618.32 88888.00 2015-07-05 15:18:18.625 186 12632.80 123.67 54618.32 88888.00 2015-07-05 15:18:18.750 186 12632.80 123.67 54618.32 88888.00 2015-07-05 15:18:18.875 186 12632.75 123.65 54618.32 88888.00 2015-07-05 15:18:19.000 186 12632.73 123.65 54618.28 88888.00 2015-07-05 15:18:19.125 186 12632.77 123.67 54618.30 88888.00 2015-07-05 15:18:19.250 186 12632.77 123.70 54618.30 88888.00 2015-07-05 15:18:19.375 186 12632.77 123.70 54618.32 88888.00 2015-07-05 15:18:19.500 186 12632.75 123.70 54618.30 88888.00 2015-07-05 15:18:19.625 186 12632.75 123.67 54618.30 88888.00 2015-07-05 15:18:19.750 186 12632.77 123.70 54618.35 88888.00 2015-07-05 15:18:19.875 186 12632.75 123.70 54618.32 88888.00 2015-07-05 15:18:20.000 186 12632.67 123.67 54618.30 88888.00 2015-07-05 15:18:20.125 186 12632.62 123.65 54618.30 88888.00 2015-07-05 15:18:20.250 186 12632.67 123.65 54618.30 88888.00 2015-07-05 15:18:20.375 186 12632.73 123.67 54618.30 88888.00 2015-07-05 15:18:20.500 186 12632.73 123.67 54618.30 88888.00 2015-07-05 15:18:20.625 186 12632.77 123.70 54618.32 88888.00 2015-07-05 15:18:20.750 186 12632.77 123.72 54618.35 88888.00 2015-07-05 15:18:20.875 186 12632.80 123.70 54618.38 88888.00 2015-07-05 15:18:21.000 186 12632.75 123.67 54618.32 88888.00 2015-07-05 15:18:21.125 186 12632.73 123.70 54618.30 88888.00 2015-07-05 15:18:21.250 186 12632.77 123.67 54618.32 88888.00 2015-07-05 15:18:21.375 186 12632.77 123.65 54618.32 88888.00 2015-07-05 15:18:21.500 186 12632.75 123.67 54618.30 88888.00 2015-07-05 15:18:21.625 186 12632.77 123.67 54618.30 88888.00 2015-07-05 15:18:21.750 186 12632.80 123.67 54618.30 88888.00 2015-07-05 15:18:21.875 186 12632.77 123.70 54618.30 88888.00 2015-07-05 15:18:22.000 186 12632.83 123.72 54618.32 88888.00 2015-07-05 15:18:22.125 186 12632.83 123.67 54618.32 88888.00 2015-07-05 15:18:22.250 186 12632.77 123.67 54618.32 88888.00 2015-07-05 15:18:22.375 186 12632.77 123.65 54618.30 88888.00 2015-07-05 15:18:22.500 186 12632.83 123.70 54618.28 88888.00 2015-07-05 15:18:22.625 186 12632.90 123.70 54618.30 88888.00 2015-07-05 15:18:22.750 186 12632.90 123.70 54618.28 88888.00 2015-07-05 15:18:22.875 186 12632.88 123.70 54618.28 88888.00 2015-07-05 15:18:23.000 186 12632.85 123.70 54618.28 88888.00 2015-07-05 15:18:23.125 186 12632.85 123.70 54618.25 88888.00 2015-07-05 15:18:23.250 186 12632.83 123.72 54618.22 88888.00 2015-07-05 15:18:23.375 186 12632.85 123.70 54618.22 88888.00 2015-07-05 15:18:23.500 186 12632.80 123.67 54618.22 88888.00 2015-07-05 15:18:23.625 186 12632.83 123.70 54618.22 88888.00 2015-07-05 15:18:23.750 186 12632.83 123.72 54618.22 88888.00 2015-07-05 15:18:23.875 186 12632.80 123.65 54618.18 88888.00 2015-07-05 15:18:24.000 186 12632.83 123.65 54618.18 88888.00 2015-07-05 15:18:24.125 186 12632.90 123.70 54618.22 88888.00 2015-07-05 15:18:24.250 186 12632.92 123.70 54618.28 88888.00 2015-07-05 15:18:24.375 186 12632.88 123.67 54618.25 88888.00 2015-07-05 15:18:24.500 186 12632.85 123.70 54618.25 88888.00 2015-07-05 15:18:24.625 186 12632.85 123.78 54618.28 88888.00 2015-07-05 15:18:24.750 186 12632.92 123.75 54618.28 88888.00 2015-07-05 15:18:24.875 186 12632.92 123.75 54618.30 88888.00 2015-07-05 15:18:25.000 186 12632.85 123.72 54618.28 88888.00 2015-07-05 15:18:25.125 186 12632.77 123.78 54618.25 88888.00 2015-07-05 15:18:25.250 186 12632.77 123.78 54618.28 88888.00 2015-07-05 15:18:25.375 186 12632.88 123.83 54618.28 88888.00 2015-07-05 15:18:25.500 186 12632.90 123.80 54618.28 88888.00 2015-07-05 15:18:25.625 186 12632.95 123.80 54618.25 88888.00 2015-07-05 15:18:25.750 186 12632.98 123.83 54618.28 88888.00 2015-07-05 15:18:25.875 186 12632.95 123.83 54618.28 88888.00 2015-07-05 15:18:26.000 186 12632.90 123.80 54618.25 88888.00 2015-07-05 15:18:26.125 186 12632.85 123.80 54618.28 88888.00 2015-07-05 15:18:26.250 186 12632.83 123.80 54618.32 88888.00 2015-07-05 15:18:26.375 186 12632.80 123.80 54618.30 88888.00 2015-07-05 15:18:26.500 186 12632.77 123.78 54618.30 88888.00 2015-07-05 15:18:26.625 186 12632.77 123.78 54618.30 88888.00 2015-07-05 15:18:26.750 186 12632.80 123.78 54618.30 88888.00 2015-07-05 15:18:26.875 186 12632.85 123.78 54618.30 88888.00 2015-07-05 15:18:27.000 186 12632.90 123.78 54618.28 88888.00 2015-07-05 15:18:27.125 186 12632.83 123.80 54618.22 88888.00 2015-07-05 15:18:27.250 186 12632.75 123.80 54618.20 88888.00 2015-07-05 15:18:27.375 186 12632.77 123.78 54618.22 88888.00 2015-07-05 15:18:27.500 186 12632.90 123.78 54618.22 88888.00 2015-07-05 15:18:27.625 186 12633.00 123.80 54618.28 88888.00 2015-07-05 15:18:27.750 186 12633.05 123.80 54618.30 88888.00 2015-07-05 15:18:27.875 186 12633.00 123.80 54618.30 88888.00 2015-07-05 15:18:28.000 186 12632.98 123.80 54618.30 88888.00 2015-07-05 15:18:28.125 186 12632.98 123.83 54618.30 88888.00 2015-07-05 15:18:28.250 186 12632.95 123.80 54618.30 88888.00 2015-07-05 15:18:28.375 186 12632.92 123.78 54618.25 88888.00 2015-07-05 15:18:28.500 186 12632.92 123.75 54618.25 88888.00 2015-07-05 15:18:28.625 186 12632.90 123.78 54618.30 88888.00 2015-07-05 15:18:28.750 186 12632.90 123.75 54618.30 88888.00 2015-07-05 15:18:28.875 186 12632.90 123.72 54618.28 88888.00 2015-07-05 15:18:29.000 186 12632.85 123.72 54618.25 88888.00 2015-07-05 15:18:29.125 186 12632.83 123.75 54618.25 88888.00 2015-07-05 15:18:29.250 186 12632.77 123.72 54618.22 88888.00 2015-07-05 15:18:29.375 186 12632.77 123.75 54618.22 88888.00 2015-07-05 15:18:29.500 186 12632.83 123.78 54618.25 88888.00 2015-07-05 15:18:29.625 186 12632.90 123.80 54618.28 88888.00 2015-07-05 15:18:29.750 186 12632.90 123.78 54618.22 88888.00 2015-07-05 15:18:29.875 186 12632.95 123.72 54618.28 88888.00 2015-07-05 15:18:30.000 186 12632.90 123.75 54618.25 88888.00 2015-07-05 15:18:30.125 186 12632.83 123.75 54618.22 88888.00 2015-07-05 15:18:30.250 186 12632.83 123.78 54618.25 88888.00 2015-07-05 15:18:30.375 186 12632.90 123.80 54618.28 88888.00 2015-07-05 15:18:30.500 186 12632.90 123.80 54618.25 88888.00 2015-07-05 15:18:30.625 186 12632.90 123.78 54618.28 88888.00 2015-07-05 15:18:30.750 186 12632.95 123.78 54618.30 88888.00 2015-07-05 15:18:30.875 186 12633.00 123.80 54618.30 88888.00 2015-07-05 15:18:31.000 186 12632.98 123.80 54618.30 88888.00 2015-07-05 15:18:31.125 186 12632.95 123.80 54618.32 88888.00 2015-07-05 15:18:31.250 186 12632.90 123.75 54618.32 88888.00 2015-07-05 15:18:31.375 186 12632.83 123.72 54618.32 88888.00 2015-07-05 15:18:31.500 186 12632.83 123.78 54618.30 88888.00 2015-07-05 15:18:31.625 186 12632.90 123.80 54618.32 88888.00 2015-07-05 15:18:31.750 186 12632.95 123.80 54618.32 88888.00 2015-07-05 15:18:31.875 186 12632.98 123.80 54618.32 88888.00 2015-07-05 15:18:32.000 186 12632.92 123.83 54618.32 88888.00 2015-07-05 15:18:32.125 186 12632.90 123.83 54618.35 88888.00 2015-07-05 15:18:32.250 186 12632.95 123.80 54618.35 88888.00 2015-07-05 15:18:32.375 186 12632.88 123.78 54618.32 88888.00 2015-07-05 15:18:32.500 186 12632.83 123.75 54618.32 88888.00 2015-07-05 15:18:32.625 186 12632.85 123.78 54618.35 88888.00 2015-07-05 15:18:32.750 186 12632.88 123.78 54618.38 88888.00 2015-07-05 15:18:32.875 186 12632.83 123.78 54618.38 88888.00 2015-07-05 15:18:33.000 186 12632.77 123.75 54618.35 88888.00 2015-07-05 15:18:33.125 186 12632.77 123.75 54618.38 88888.00 2015-07-05 15:18:33.250 186 12632.80 123.78 54618.47 88888.00 2015-07-05 15:18:33.375 186 12632.90 123.78 54618.45 88888.00 2015-07-05 15:18:33.500 186 12632.92 123.75 54618.40 88888.00 2015-07-05 15:18:33.625 186 12632.92 123.75 54618.35 88888.00 2015-07-05 15:18:33.750 186 12632.90 123.78 54618.38 88888.00 2015-07-05 15:18:33.875 186 12632.90 123.80 54618.40 88888.00 2015-07-05 15:18:34.000 186 12632.95 123.80 54618.43 88888.00 2015-07-05 15:18:34.125 186 12632.95 123.78 54618.43 88888.00 2015-07-05 15:18:34.250 186 12632.90 123.75 54618.43 88888.00 2015-07-05 15:18:34.375 186 12632.85 123.75 54618.40 88888.00 2015-07-05 15:18:34.500 186 12632.85 123.75 54618.38 88888.00 2015-07-05 15:18:34.625 186 12632.88 123.78 54618.40 88888.00 2015-07-05 15:18:34.750 186 12632.88 123.78 54618.38 88888.00 2015-07-05 15:18:34.875 186 12632.83 123.78 54618.35 88888.00 2015-07-05 15:18:35.000 186 12632.83 123.80 54618.38 88888.00 2015-07-05 15:18:35.125 186 12632.85 123.80 54618.38 88888.00 2015-07-05 15:18:35.250 186 12632.85 123.80 54618.38 88888.00 2015-07-05 15:18:35.375 186 12632.92 123.80 54618.38 88888.00 2015-07-05 15:18:35.500 186 12632.85 123.80 54618.32 88888.00 2015-07-05 15:18:35.625 186 12632.77 123.80 54618.35 88888.00 2015-07-05 15:18:35.750 186 12632.80 123.78 54618.32 88888.00 2015-07-05 15:18:35.875 186 12632.85 123.80 54618.32 88888.00 2015-07-05 15:18:36.000 186 12632.85 123.83 54618.32 88888.00 2015-07-05 15:18:36.125 186 12632.77 123.80 54618.32 88888.00 2015-07-05 15:18:36.250 186 12632.80 123.78 54618.35 88888.00 2015-07-05 15:18:36.375 186 12632.80 123.80 54618.38 88888.00 2015-07-05 15:18:36.500 186 12632.83 123.83 54618.38 88888.00 2015-07-05 15:18:36.625 186 12632.85 123.85 54618.40 88888.00 2015-07-05 15:18:36.750 186 12632.88 123.85 54618.38 88888.00 2015-07-05 15:18:36.875 186 12632.88 123.85 54618.38 88888.00 2015-07-05 15:18:37.000 186 12632.88 123.83 54618.38 88888.00 2015-07-05 15:18:37.125 186 12632.83 123.83 54618.38 88888.00 2015-07-05 15:18:37.250 186 12632.75 123.80 54618.38 88888.00 2015-07-05 15:18:37.375 186 12632.75 123.85 54618.38 88888.00 2015-07-05 15:18:37.500 186 12632.80 123.88 54618.40 88888.00 2015-07-05 15:18:37.625 186 12632.85 123.85 54618.38 88888.00 2015-07-05 15:18:37.750 186 12632.83 123.85 54618.38 88888.00 2015-07-05 15:18:37.875 186 12632.83 123.80 54618.38 88888.00 2015-07-05 15:18:38.000 186 12632.85 123.83 54618.38 88888.00 2015-07-05 15:18:38.125 186 12632.85 123.85 54618.40 88888.00 2015-07-05 15:18:38.250 186 12632.80 123.83 54618.40 88888.00 2015-07-05 15:18:38.375 186 12632.80 123.83 54618.40 88888.00 2015-07-05 15:18:38.500 186 12632.77 123.85 54618.38 88888.00 2015-07-05 15:18:38.625 186 12632.77 123.80 54618.38 88888.00 2015-07-05 15:18:38.750 186 12632.77 123.80 54618.40 88888.00 2015-07-05 15:18:38.875 186 12632.77 123.83 54618.40 88888.00 2015-07-05 15:18:39.000 186 12632.77 123.80 54618.38 88888.00 2015-07-05 15:18:39.125 186 12632.77 123.80 54618.43 88888.00 2015-07-05 15:18:39.250 186 12632.73 123.83 54618.43 88888.00 2015-07-05 15:18:39.375 186 12632.77 123.80 54618.40 88888.00 2015-07-05 15:18:39.500 186 12632.77 123.80 54618.40 88888.00 2015-07-05 15:18:39.625 186 12632.77 123.83 54618.40 88888.00 2015-07-05 15:18:39.750 186 12632.80 123.83 54618.40 88888.00 2015-07-05 15:18:39.875 186 12632.77 123.78 54618.40 88888.00 2015-07-05 15:18:40.000 186 12632.77 123.78 54618.38 88888.00 2015-07-05 15:18:40.125 186 12632.83 123.83 54618.40 88888.00 2015-07-05 15:18:40.250 186 12632.77 123.75 54618.40 88888.00 2015-07-05 15:18:40.375 186 12632.77 123.75 54618.40 88888.00 2015-07-05 15:18:40.500 186 12632.77 123.75 54618.40 88888.00 2015-07-05 15:18:40.625 186 12632.75 123.75 54618.40 88888.00 2015-07-05 15:18:40.750 186 12632.77 123.78 54618.43 88888.00 2015-07-05 15:18:40.875 186 12632.75 123.75 54618.40 88888.00 2015-07-05 15:18:41.000 186 12632.73 123.75 54618.40 88888.00 2015-07-05 15:18:41.125 186 12632.67 123.75 54618.40 88888.00 2015-07-05 15:18:41.250 186 12632.67 123.78 54618.40 88888.00 2015-07-05 15:18:41.375 186 12632.77 123.75 54618.40 88888.00 2015-07-05 15:18:41.500 186 12632.80 123.72 54618.38 88888.00 2015-07-05 15:18:41.625 186 12632.73 123.75 54618.38 88888.00 2015-07-05 15:18:41.750 186 12632.62 123.75 54618.38 88888.00 2015-07-05 15:18:41.875 186 12632.58 123.75 54618.40 88888.00 2015-07-05 15:18:42.000 186 12632.58 123.72 54618.38 88888.00 2015-07-05 15:18:42.125 186 12632.65 123.75 54618.38 88888.00 2015-07-05 15:18:42.250 186 12632.67 123.75 54618.40 88888.00 2015-07-05 15:18:42.375 186 12632.65 123.78 54618.40 88888.00 2015-07-05 15:18:42.500 186 12632.62 123.75 54618.43 88888.00 2015-07-05 15:18:42.625 186 12632.62 123.75 54618.43 88888.00 2015-07-05 15:18:42.750 186 12632.70 123.75 54618.43 88888.00 2015-07-05 15:18:42.875 186 12632.73 123.75 54618.43 88888.00 2015-07-05 15:18:43.000 186 12632.70 123.75 54618.43 88888.00 2015-07-05 15:18:43.125 186 12632.62 123.75 54618.43 88888.00 2015-07-05 15:18:43.250 186 12632.55 123.80 54618.45 88888.00 2015-07-05 15:18:43.375 186 12632.65 123.78 54618.47 88888.00 2015-07-05 15:18:43.500 186 12632.67 123.78 54618.45 88888.00 2015-07-05 15:18:43.625 186 12632.67 123.72 54618.45 88888.00 2015-07-05 15:18:43.750 186 12632.75 123.70 54618.45 88888.00 2015-07-05 15:18:43.875 186 12632.77 123.72 54618.45 88888.00 2015-07-05 15:18:44.000 186 12632.77 123.72 54618.43 88888.00 2015-07-05 15:18:44.125 186 12632.67 123.75 54618.43 88888.00 2015-07-05 15:18:44.250 186 12632.62 123.72 54618.47 88888.00 2015-07-05 15:18:44.375 186 12632.65 123.75 54618.47 88888.00 2015-07-05 15:18:44.500 186 12632.73 123.75 54618.45 88888.00 2015-07-05 15:18:44.625 186 12632.73 123.75 54618.45 88888.00 2015-07-05 15:18:44.750 186 12632.73 123.75 54618.43 88888.00 2015-07-05 15:18:44.875 186 12632.65 123.70 54618.40 88888.00 2015-07-05 15:18:45.000 186 12632.67 123.72 54618.43 88888.00 2015-07-05 15:18:45.125 186 12632.67 123.72 54618.47 88888.00 2015-07-05 15:18:45.250 186 12632.67 123.72 54618.50 88888.00 2015-07-05 15:18:45.375 186 12632.70 123.72 54618.47 88888.00 2015-07-05 15:18:45.500 186 12632.67 123.67 54618.45 88888.00 2015-07-05 15:18:45.625 186 12632.62 123.67 54618.43 88888.00 2015-07-05 15:18:45.750 186 12632.62 123.72 54618.45 88888.00 2015-07-05 15:18:45.875 186 12632.65 123.72 54618.45 88888.00 2015-07-05 15:18:46.000 186 12632.70 123.72 54618.45 88888.00 2015-07-05 15:18:46.125 186 12632.67 123.72 54618.47 88888.00 2015-07-05 15:18:46.250 186 12632.65 123.70 54618.47 88888.00 2015-07-05 15:18:46.375 186 12632.67 123.70 54618.43 88888.00 2015-07-05 15:18:46.500 186 12632.62 123.70 54618.45 88888.00 2015-07-05 15:18:46.625 186 12632.60 123.72 54618.45 88888.00 2015-07-05 15:18:46.750 186 12632.60 123.70 54618.43 88888.00 2015-07-05 15:18:46.875 186 12632.67 123.67 54618.43 88888.00 2015-07-05 15:18:47.000 186 12632.70 123.67 54618.43 88888.00 2015-07-05 15:18:47.125 186 12632.65 123.67 54618.43 88888.00 2015-07-05 15:18:47.250 186 12632.55 123.67 54618.43 88888.00 2015-07-05 15:18:47.375 186 12632.62 123.72 54618.45 88888.00 2015-07-05 15:18:47.500 186 12632.73 123.75 54618.45 88888.00 2015-07-05 15:18:47.625 186 12632.70 123.70 54618.45 88888.00 2015-07-05 15:18:47.750 186 12632.70 123.72 54618.45 88888.00 2015-07-05 15:18:47.875 186 12632.62 123.72 54618.43 88888.00 2015-07-05 15:18:48.000 186 12632.60 123.72 54618.45 88888.00 2015-07-05 15:18:48.125 186 12632.67 123.75 54618.47 88888.00 2015-07-05 15:18:48.250 186 12632.70 123.72 54618.47 88888.00 2015-07-05 15:18:48.375 186 12632.73 123.75 54618.47 88888.00 2015-07-05 15:18:48.500 186 12632.73 123.80 54618.50 88888.00 2015-07-05 15:18:48.625 186 12632.73 123.83 54618.50 88888.00 2015-07-05 15:18:48.750 186 12632.73 123.80 54618.53 88888.00 2015-07-05 15:18:48.875 186 12632.70 123.78 54618.50 88888.00 2015-07-05 15:18:49.000 186 12632.67 123.72 54618.47 88888.00 2015-07-05 15:18:49.125 186 12632.67 123.72 54618.45 88888.00 2015-07-05 15:18:49.250 186 12632.70 123.75 54618.50 88888.00 2015-07-05 15:18:49.375 186 12632.73 123.72 54618.50 88888.00 2015-07-05 15:18:49.500 186 12632.70 123.75 54618.50 88888.00 2015-07-05 15:18:49.625 186 12632.67 123.75 54618.47 88888.00 2015-07-05 15:18:49.750 186 12632.70 123.75 54618.50 88888.00 2015-07-05 15:18:49.875 186 12632.73 123.78 54618.47 88888.00 2015-07-05 15:18:50.000 186 12632.70 123.80 54618.50 88888.00 2015-07-05 15:18:50.125 186 12632.70 123.78 54618.53 88888.00 2015-07-05 15:18:50.250 186 12632.65 123.70 54618.50 88888.00 2015-07-05 15:18:50.375 186 12632.65 123.72 54618.50 88888.00 2015-07-05 15:18:50.500 186 12632.65 123.75 54618.50 88888.00 2015-07-05 15:18:50.625 186 12632.65 123.78 54618.47 88888.00 2015-07-05 15:18:50.750 186 12632.62 123.78 54618.45 88888.00 2015-07-05 15:18:50.875 186 12632.62 123.75 54618.45 88888.00 2015-07-05 15:18:51.000 186 12632.62 123.78 54618.43 88888.00 2015-07-05 15:18:51.125 186 12632.60 123.78 54618.43 88888.00 2015-07-05 15:18:51.250 186 12632.60 123.80 54618.45 88888.00 2015-07-05 15:18:51.375 186 12632.60 123.83 54618.43 88888.00 2015-07-05 15:18:51.500 186 12632.58 123.80 54618.43 88888.00 2015-07-05 15:18:51.625 186 12632.55 123.80 54618.43 88888.00 2015-07-05 15:18:51.750 186 12632.58 123.80 54618.43 88888.00 2015-07-05 15:18:51.875 186 12632.58 123.80 54618.45 88888.00 2015-07-05 15:18:52.000 186 12632.52 123.78 54618.43 88888.00 2015-07-05 15:18:52.125 186 12632.58 123.75 54618.45 88888.00 2015-07-05 15:18:52.250 186 12632.65 123.78 54618.47 88888.00 2015-07-05 15:18:52.375 186 12632.67 123.80 54618.47 88888.00 2015-07-05 15:18:52.500 186 12632.58 123.78 54618.43 88888.00 2015-07-05 15:18:52.625 186 12632.50 123.75 54618.43 88888.00 2015-07-05 15:18:52.750 186 12632.55 123.78 54618.45 88888.00 2015-07-05 15:18:52.875 186 12632.55 123.80 54618.45 88888.00 2015-07-05 15:18:53.000 186 12632.48 123.78 54618.43 88888.00 2015-07-05 15:18:53.125 186 12632.42 123.78 54618.43 88888.00 2015-07-05 15:18:53.250 186 12632.40 123.78 54618.45 88888.00 2015-07-05 15:18:53.375 186 12632.45 123.78 54618.43 88888.00 2015-07-05 15:18:53.500 186 12632.45 123.75 54618.45 88888.00 2015-07-05 15:18:53.625 186 12632.42 123.78 54618.45 88888.00 2015-07-05 15:18:53.750 186 12632.40 123.78 54618.45 88888.00 2015-07-05 15:18:53.875 186 12632.42 123.78 54618.47 88888.00 2015-07-05 15:18:54.000 186 12632.38 123.75 54618.47 88888.00 2015-07-05 15:18:54.125 186 12632.42 123.78 54618.50 88888.00 2015-07-05 15:18:54.250 186 12632.48 123.78 54618.45 88888.00 2015-07-05 15:18:54.375 186 12632.45 123.75 54618.43 88888.00 2015-07-05 15:18:54.500 186 12632.45 123.78 54618.47 88888.00 2015-07-05 15:18:54.625 186 12632.45 123.83 54618.50 88888.00 2015-07-05 15:18:54.750 186 12632.42 123.83 54618.50 88888.00 2015-07-05 15:18:54.875 186 12632.45 123.83 54618.50 88888.00 2015-07-05 15:18:55.000 186 12632.45 123.80 54618.45 88888.00 2015-07-05 15:18:55.125 186 12632.42 123.80 54618.47 88888.00 2015-07-05 15:18:55.250 186 12632.45 123.83 54618.47 88888.00 2015-07-05 15:18:55.375 186 12632.50 123.88 54618.47 88888.00 2015-07-05 15:18:55.500 186 12632.42 123.83 54618.50 88888.00 2015-07-05 15:18:55.625 186 12632.40 123.80 54618.50 88888.00 2015-07-05 15:18:55.750 186 12632.38 123.78 54618.47 88888.00 2015-07-05 15:18:55.875 186 12632.38 123.80 54618.50 88888.00 2015-07-05 15:18:56.000 186 12632.40 123.83 54618.50 88888.00 2015-07-05 15:18:56.125 186 12632.42 123.83 54618.50 88888.00 2015-07-05 15:18:56.250 186 12632.35 123.83 54618.53 88888.00 2015-07-05 15:18:56.375 186 12632.30 123.85 54618.53 88888.00 2015-07-05 15:18:56.500 186 12632.27 123.83 54618.50 88888.00 2015-07-05 15:18:56.625 186 12632.33 123.83 54618.47 88888.00 2015-07-05 15:18:56.750 186 12632.30 123.80 54618.50 88888.00 2015-07-05 15:18:56.875 186 12632.27 123.83 54618.50 88888.00 2015-07-05 15:18:57.000 186 12632.27 123.83 54618.50 88888.00 2015-07-05 15:18:57.125 186 12632.30 123.83 54618.50 88888.00 2015-07-05 15:18:57.250 186 12632.25 123.80 54618.47 88888.00 2015-07-05 15:18:57.375 186 12632.23 123.80 54618.47 88888.00 2015-07-05 15:18:57.500 186 12632.20 123.78 54618.50 88888.00 2015-07-05 15:18:57.625 186 12632.20 123.78 54618.47 88888.00 2015-07-05 15:18:57.750 186 12632.25 123.75 54618.47 88888.00 2015-07-05 15:18:57.875 186 12632.33 123.75 54618.47 88888.00 2015-07-05 15:18:58.000 186 12632.33 123.78 54618.50 88888.00 2015-07-05 15:18:58.125 186 12632.33 123.78 54618.53 88888.00 2015-07-05 15:18:58.250 186 12632.27 123.72 54618.50 88888.00 2015-07-05 15:18:58.375 186 12632.38 123.72 54618.53 88888.00 2015-07-05 15:18:58.500 186 12632.40 123.78 54618.53 88888.00 2015-07-05 15:18:58.625 186 12632.30 123.80 54618.50 88888.00 2015-07-05 15:18:58.750 186 12632.20 123.78 54618.47 88888.00 2015-07-05 15:18:58.875 186 12632.20 123.72 54618.47 88888.00 2015-07-05 15:18:59.000 186 12632.33 123.78 54618.47 88888.00 2015-07-05 15:18:59.125 186 12632.35 123.80 54618.50 88888.00 2015-07-05 15:18:59.250 186 12632.35 123.80 54618.50 88888.00 2015-07-05 15:18:59.375 186 12632.38 123.80 54618.50 88888.00 2015-07-05 15:18:59.500 186 12632.35 123.78 54618.50 88888.00 2015-07-05 15:18:59.625 186 12632.33 123.80 54618.65 88888.00 2015-07-05 15:18:59.750 186 12632.30 123.85 54618.75 88888.00 2015-07-05 15:18:59.875 186 12632.33 123.83 54618.53 88888.00 2015-07-05 15:19:00.000 186 12632.35 123.80 54618.40 88888.00 2015-07-05 15:19:00.125 186 12632.33 123.78 54618.43 88888.00 2015-07-05 15:19:00.250 186 12632.33 123.80 54618.50 88888.00 2015-07-05 15:19:00.375 186 12632.33 123.83 54618.47 88888.00 2015-07-05 15:19:00.500 186 12632.25 123.85 54618.47 88888.00 2015-07-05 15:19:00.625 186 12632.25 123.83 54618.50 88888.00 2015-07-05 15:19:00.750 186 12632.30 123.83 54618.47 88888.00 2015-07-05 15:19:00.875 186 12632.25 123.83 54618.53 88888.00 2015-07-05 15:19:01.000 186 12632.27 123.85 54618.53 88888.00 2015-07-05 15:19:01.125 186 12632.30 123.85 54618.55 88888.00 2015-07-05 15:19:01.250 186 12632.30 123.85 54618.55 88888.00 2015-07-05 15:19:01.375 186 12632.30 123.88 54618.55 88888.00 2015-07-05 15:19:01.500 186 12632.20 123.85 54618.50 88888.00 2015-07-05 15:19:01.625 186 12632.15 123.88 54618.53 88888.00 2015-07-05 15:19:01.750 186 12632.20 123.85 54618.55 88888.00 2015-07-05 15:19:01.875 186 12632.23 123.83 54618.53 88888.00 2015-07-05 15:19:02.000 186 12632.20 123.83 54618.53 88888.00 2015-07-05 15:19:02.125 186 12632.20 123.83 54618.55 88888.00 2015-07-05 15:19:02.250 186 12632.12 123.83 54618.53 88888.00 2015-07-05 15:19:02.375 186 12632.12 123.85 54618.53 88888.00 2015-07-05 15:19:02.500 186 12632.17 123.83 54618.53 88888.00 2015-07-05 15:19:02.625 186 12632.20 123.83 54618.50 88888.00 2015-07-05 15:19:02.750 186 12632.20 123.80 54618.50 88888.00 2015-07-05 15:19:02.875 186 12632.17 123.83 54618.53 88888.00 2015-07-05 15:19:03.000 186 12632.15 123.80 54618.53 88888.00 2015-07-05 15:19:03.125 186 12632.17 123.80 54618.55 88888.00 2015-07-05 15:19:03.250 186 12632.17 123.83 54618.57 88888.00 2015-07-05 15:19:03.375 186 12632.23 123.83 54618.55 88888.00 2015-07-05 15:19:03.500 186 12632.25 123.80 54618.53 88888.00 2015-07-05 15:19:03.625 186 12632.27 123.85 54618.55 88888.00 2015-07-05 15:19:03.750 186 12632.20 123.83 54618.55 88888.00 2015-07-05 15:19:03.875 186 12632.15 123.83 54618.55 88888.00 2015-07-05 15:19:04.000 186 12632.05 123.83 54618.53 88888.00 2015-07-05 15:19:04.125 186 12632.00 123.85 54618.55 88888.00 2015-07-05 15:19:04.250 186 12632.05 123.83 54618.55 88888.00 2015-07-05 15:19:04.375 186 12632.15 123.83 54618.53 88888.00 2015-07-05 15:19:04.500 186 12632.15 123.83 54618.50 88888.00 2015-07-05 15:19:04.625 186 12632.15 123.83 54618.50 88888.00 2015-07-05 15:19:04.750 186 12632.17 123.85 54618.47 88888.00 2015-07-05 15:19:04.875 186 12632.12 123.85 54618.50 88888.00 2015-07-05 15:19:05.000 186 12632.12 123.85 54618.50 88888.00 2015-07-05 15:19:05.125 186 12632.15 123.85 54618.50 88888.00 2015-07-05 15:19:05.250 186 12632.17 123.85 54618.53 88888.00 2015-07-05 15:19:05.375 186 12632.15 123.85 54618.53 88888.00 2015-07-05 15:19:05.500 186 12632.08 123.83 54618.53 88888.00 2015-07-05 15:19:05.625 186 12632.08 123.80 54618.50 88888.00 2015-07-05 15:19:05.750 186 12632.10 123.83 54618.50 88888.00 2015-07-05 15:19:05.875 186 12632.08 123.83 54618.50 88888.00 2015-07-05 15:19:06.000 186 12632.02 123.83 54618.50 88888.00 2015-07-05 15:19:06.125 186 12632.05 123.88 54618.53 88888.00 2015-07-05 15:19:06.250 186 12632.05 123.85 54618.57 88888.00 2015-07-05 15:19:06.375 186 12632.05 123.90 54618.57 88888.00 2015-07-05 15:19:06.500 186 12631.95 123.90 54618.57 88888.00 2015-07-05 15:19:06.625 186 12631.98 123.90 54618.57 88888.00 2015-07-05 15:19:06.750 186 12632.00 123.88 54618.60 88888.00 2015-07-05 15:19:06.875 186 12632.02 123.85 54618.57 88888.00 2015-07-05 15:19:07.000 186 12632.02 123.88 54618.57 88888.00 2015-07-05 15:19:07.125 186 12632.00 123.90 54618.60 88888.00 2015-07-05 15:19:07.250 186 12631.95 123.85 54618.55 88888.00 2015-07-05 15:19:07.375 186 12631.95 123.85 54618.57 88888.00 2015-07-05 15:19:07.500 186 12631.95 123.88 54618.55 88888.00 2015-07-05 15:19:07.625 186 12631.92 123.85 54618.57 88888.00 2015-07-05 15:19:07.750 186 12631.92 123.85 54618.55 88888.00 2015-07-05 15:19:07.875 186 12631.92 123.85 54618.57 88888.00 2015-07-05 15:19:08.000 186 12631.92 123.88 54618.57 88888.00 2015-07-05 15:19:08.125 186 12631.88 123.83 54618.60 88888.00 2015-07-05 15:19:08.250 186 12631.88 123.85 54618.57 88888.00 2015-07-05 15:19:08.375 186 12631.90 123.85 54618.55 88888.00 2015-07-05 15:19:08.500 186 12631.90 123.85 54618.55 88888.00 2015-07-05 15:19:08.625 186 12631.90 123.88 54618.60 88888.00 2015-07-05 15:19:08.750 186 12631.90 123.88 54618.60 88888.00 2015-07-05 15:19:08.875 186 12631.95 123.88 54618.57 88888.00 2015-07-05 15:19:09.000 186 12631.90 123.85 54618.57 88888.00 2015-07-05 15:19:09.125 186 12631.85 123.83 54618.57 88888.00 2015-07-05 15:19:09.250 186 12631.90 123.85 54618.62 88888.00 2015-07-05 15:19:09.375 186 12631.92 123.85 54618.65 88888.00 2015-07-05 15:19:09.500 186 12631.90 123.85 54618.60 88888.00 2015-07-05 15:19:09.625 186 12631.85 123.80 54618.55 88888.00 2015-07-05 15:19:09.750 186 12631.90 123.83 54618.57 88888.00 2015-07-05 15:19:09.875 186 12631.95 123.88 54618.62 88888.00 2015-07-05 15:19:10.000 186 12631.95 123.85 54618.65 88888.00 2015-07-05 15:19:10.125 186 12631.95 123.83 54618.62 88888.00 2015-07-05 15:19:10.250 186 12631.88 123.78 54618.60 88888.00 2015-07-05 15:19:10.375 186 12631.83 123.80 54618.60 88888.00 2015-07-05 15:19:10.500 186 12631.85 123.88 54618.62 88888.00 2015-07-05 15:19:10.625 186 12631.85 123.88 54618.60 88888.00 2015-07-05 15:19:10.750 186 12631.80 123.83 54618.60 88888.00 2015-07-05 15:19:10.875 186 12631.75 123.78 54618.57 88888.00 2015-07-05 15:19:11.000 186 12631.73 123.78 54618.57 88888.00 2015-07-05 15:19:11.125 186 12631.73 123.80 54618.57 88888.00 2015-07-05 15:19:11.250 186 12631.70 123.80 54618.57 88888.00 2015-07-05 15:19:11.375 186 12631.67 123.80 54618.57 88888.00 2015-07-05 15:19:11.500 186 12631.70 123.80 54618.55 88888.00 2015-07-05 15:19:11.625 186 12631.73 123.78 54618.57 88888.00 2015-07-05 15:19:11.750 186 12631.75 123.80 54618.57 88888.00 2015-07-05 15:19:11.875 186 12631.75 123.78 54618.57 88888.00 2015-07-05 15:19:12.000 186 12631.77 123.80 54618.55 88888.00 2015-07-05 15:19:12.125 186 12631.77 123.85 54618.60 88888.00 2015-07-05 15:19:12.250 186 12631.77 123.85 54618.62 88888.00 2015-07-05 15:19:12.375 186 12631.85 123.83 54618.60 88888.00 2015-07-05 15:19:12.500 186 12631.80 123.83 54618.57 88888.00 2015-07-05 15:19:12.625 186 12631.77 123.85 54618.62 88888.00 2015-07-05 15:19:12.750 186 12631.77 123.85 54618.62 88888.00 2015-07-05 15:19:12.875 186 12631.75 123.83 54618.62 88888.00 2015-07-05 15:19:13.000 186 12631.73 123.80 54618.60 88888.00 2015-07-05 15:19:13.125 186 12631.67 123.78 54618.62 88888.00 2015-07-05 15:19:13.250 186 12631.70 123.80 54618.62 88888.00 2015-07-05 15:19:13.375 186 12631.73 123.83 54618.62 88888.00 2015-07-05 15:19:13.500 186 12631.70 123.83 54618.60 88888.00 2015-07-05 15:19:13.625 186 12631.73 123.85 54618.60 88888.00 2015-07-05 15:19:13.750 186 12631.73 123.85 54618.60 88888.00 2015-07-05 15:19:13.875 186 12631.65 123.83 54618.62 88888.00 2015-07-05 15:19:14.000 186 12631.67 123.80 54618.60 88888.00 2015-07-05 15:19:14.125 186 12631.73 123.80 54618.60 88888.00 2015-07-05 15:19:14.250 186 12631.75 123.80 54618.65 88888.00 2015-07-05 15:19:14.375 186 12631.75 123.85 54618.68 88888.00 2015-07-05 15:19:14.500 186 12631.75 123.83 54618.65 88888.00 2015-07-05 15:19:14.625 186 12631.75 123.78 54618.62 88888.00 2015-07-05 15:19:14.750 186 12631.75 123.78 54618.65 88888.00 2015-07-05 15:19:14.875 186 12631.77 123.80 54618.68 88888.00 2015-07-05 15:19:15.000 186 12631.77 123.83 54618.65 88888.00 2015-07-05 15:19:15.125 186 12631.70 123.83 54618.65 88888.00 2015-07-05 15:19:15.250 186 12631.70 123.83 54618.65 88888.00 2015-07-05 15:19:15.375 186 12631.75 123.83 54618.62 88888.00 2015-07-05 15:19:15.500 186 12631.70 123.78 54618.60 88888.00 2015-07-05 15:19:15.625 186 12631.65 123.75 54618.62 88888.00 2015-07-05 15:19:15.750 186 12631.67 123.75 54618.62 88888.00 2015-07-05 15:19:15.875 186 12631.70 123.75 54618.62 88888.00 2015-07-05 15:19:16.000 186 12631.70 123.78 54618.65 88888.00 2015-07-05 15:19:16.125 186 12631.65 123.80 54618.65 88888.00 2015-07-05 15:19:16.250 186 12631.65 123.78 54618.60 88888.00 2015-07-05 15:19:16.375 186 12631.62 123.78 54618.60 88888.00 2015-07-05 15:19:16.500 186 12631.65 123.83 54618.65 88888.00 2015-07-05 15:19:16.625 186 12631.62 123.85 54618.68 88888.00 2015-07-05 15:19:16.750 186 12631.62 123.83 54618.68 88888.00 2015-07-05 15:19:16.875 186 12631.60 123.80 54618.62 88888.00 2015-07-05 15:19:17.000 186 12631.60 123.80 54618.60 88888.00 2015-07-05 15:19:17.125 186 12631.62 123.83 54618.62 88888.00 2015-07-05 15:19:17.250 186 12631.58 123.80 54618.60 88888.00 2015-07-05 15:19:17.375 186 12631.50 123.80 54618.60 88888.00 2015-07-05 15:19:17.500 186 12631.52 123.80 54618.57 88888.00 2015-07-05 15:19:17.625 186 12631.58 123.78 54618.60 88888.00 2015-07-05 15:19:17.750 186 12631.62 123.75 54618.60 88888.00 2015-07-05 15:19:17.875 186 12631.65 123.80 54618.60 88888.00 2015-07-05 15:19:18.000 186 12631.62 123.80 54618.60 88888.00 2015-07-05 15:19:18.125 186 12631.65 123.80 54618.60 88888.00 2015-07-05 15:19:18.250 186 12631.62 123.83 54618.62 88888.00 2015-07-05 15:19:18.375 186 12631.62 123.85 54618.62 88888.00 2015-07-05 15:19:18.500 186 12631.60 123.83 54618.62 88888.00 2015-07-05 15:19:18.625 186 12631.52 123.83 54618.62 88888.00 2015-07-05 15:19:18.750 186 12631.52 123.80 54618.62 88888.00 2015-07-05 15:19:18.875 186 12631.58 123.83 54618.62 88888.00 2015-07-05 15:19:19.000 186 12631.60 123.83 54618.65 88888.00 2015-07-05 15:19:19.125 186 12631.62 123.83 54618.68 88888.00 2015-07-05 15:19:19.250 186 12631.55 123.83 54618.68 88888.00 2015-07-05 15:19:19.375 186 12631.45 123.83 54618.68 88888.00 2015-07-05 15:19:19.500 186 12631.40 123.85 54618.65 88888.00 2015-07-05 15:19:19.625 186 12631.40 123.85 54618.62 88888.00 2015-07-05 15:19:19.750 186 12631.48 123.85 54618.65 88888.00 2015-07-05 15:19:19.875 186 12631.58 123.85 54618.65 88888.00 2015-07-05 15:19:20.000 186 12631.55 123.83 54618.65 88888.00 2015-07-05 15:19:20.125 186 12631.52 123.85 54618.68 88888.00 2015-07-05 15:19:20.250 186 12631.50 123.83 54618.68 88888.00 2015-07-05 15:19:20.375 186 12631.45 123.83 54618.65 88888.00 2015-07-05 15:19:20.500 186 12631.40 123.83 54618.68 88888.00 2015-07-05 15:19:20.625 186 12631.58 123.80 54618.53 88888.00 2015-07-05 15:19:20.750 186 12631.60 123.83 54618.55 88888.00 2015-07-05 15:19:20.875 186 12631.60 123.85 54618.55 88888.00 2015-07-05 15:19:21.000 186 12631.58 123.80 54618.50 88888.00 2015-07-05 15:19:21.125 186 12631.52 123.75 54618.53 88888.00 2015-07-05 15:19:21.250 186 12631.50 123.78 54618.50 88888.00 2015-07-05 15:19:21.375 186 12631.52 123.80 54618.50 88888.00 2015-07-05 15:19:21.500 186 12631.60 123.80 54618.50 88888.00 2015-07-05 15:19:21.625 186 12631.42 123.85 54618.65 88888.00 2015-07-05 15:19:21.750 186 12631.42 123.90 54618.65 88888.00 2015-07-05 15:19:21.875 186 12631.45 123.88 54618.65 88888.00 2015-07-05 15:19:22.000 186 12631.40 123.88 54618.60 88888.00 2015-07-05 15:19:22.125 186 12631.40 123.85 54618.65 88888.00 2015-07-05 15:19:22.250 186 12631.42 123.85 54618.62 88888.00 2015-07-05 15:19:22.375 186 12631.52 123.85 54618.60 88888.00 2015-07-05 15:19:22.500 186 12631.48 123.85 54618.57 88888.00 2015-07-05 15:19:22.625 186 12631.42 123.85 54618.55 88888.00 2015-07-05 15:19:22.750 186 12631.42 123.83 54618.60 88888.00 2015-07-05 15:19:22.875 186 12631.50 123.90 54618.62 88888.00 2015-07-05 15:19:23.000 186 12631.52 123.88 54618.60 88888.00 2015-07-05 15:19:23.125 186 12631.45 123.83 54618.62 88888.00 2015-07-05 15:19:23.250 186 12631.48 123.85 54618.62 88888.00 2015-07-05 15:19:23.375 186 12631.48 123.85 54618.57 88888.00 2015-07-05 15:19:23.500 186 12631.42 123.85 54618.53 88888.00 2015-07-05 15:19:23.625 186 12631.48 123.85 54618.55 88888.00 2015-07-05 15:19:23.750 186 12631.50 123.88 54618.57 88888.00 2015-07-05 15:19:23.875 186 12631.50 123.90 54618.60 88888.00 2015-07-05 15:19:24.000 186 12631.50 123.90 54618.57 88888.00 2015-07-05 15:19:24.125 186 12631.42 123.90 54618.57 88888.00 2015-07-05 15:19:24.250 186 12631.45 123.90 54618.57 88888.00 2015-07-05 15:19:24.375 186 12631.55 123.90 54618.62 88888.00 2015-07-05 15:19:24.500 186 12631.55 123.92 54618.62 88888.00 2015-07-05 15:19:24.625 186 12631.50 123.92 54618.62 88888.00 2015-07-05 15:19:24.750 186 12631.50 123.95 54618.60 88888.00 2015-07-05 15:19:24.875 186 12631.50 123.92 54618.60 88888.00 2015-07-05 15:19:25.000 186 12631.50 123.92 54618.57 88888.00 2015-07-05 15:19:25.125 186 12631.58 123.95 54618.62 88888.00 2015-07-05 15:19:25.250 186 12631.58 123.92 54618.60 88888.00 2015-07-05 15:19:25.375 186 12631.52 123.92 54618.62 88888.00 2015-07-05 15:19:25.500 186 12631.45 123.90 54618.57 88888.00 2015-07-05 15:19:25.625 186 12631.48 123.92 54618.57 88888.00 2015-07-05 15:19:25.750 186 12631.55 123.92 54618.57 88888.00 2015-07-05 15:19:25.875 186 12631.52 123.92 54618.57 88888.00 2015-07-05 15:19:26.000 186 12631.48 123.90 54618.57 88888.00 2015-07-05 15:19:26.125 186 12631.48 123.92 54618.60 88888.00 2015-07-05 15:19:26.250 186 12631.42 123.88 54618.57 88888.00 2015-07-05 15:19:26.375 186 12631.48 123.88 54618.57 88888.00 2015-07-05 15:19:26.500 186 12631.50 123.90 54618.57 88888.00 2015-07-05 15:19:26.625 186 12631.50 123.92 54618.60 88888.00 2015-07-05 15:19:26.750 186 12631.48 123.92 54618.57 88888.00 2015-07-05 15:19:26.875 186 12631.48 123.90 54618.57 88888.00 2015-07-05 15:19:27.000 186 12631.50 123.92 54618.57 88888.00 2015-07-05 15:19:27.125 186 12631.58 123.95 54618.60 88888.00 2015-07-05 15:19:27.250 186 12631.65 123.95 54618.62 88888.00 2015-07-05 15:19:27.375 186 12631.65 123.95 54618.62 88888.00 2015-07-05 15:19:27.500 186 12631.60 123.95 54618.62 88888.00 2015-07-05 15:19:27.625 186 12631.58 123.95 54618.57 88888.00 2015-07-05 15:19:27.750 186 12631.58 123.95 54618.55 88888.00 2015-07-05 15:19:27.875 186 12631.52 123.95 54618.57 88888.00 2015-07-05 15:19:28.000 186 12631.50 123.95 54618.57 88888.00 2015-07-05 15:19:28.125 186 12631.50 123.92 54618.57 88888.00 2015-07-05 15:19:28.250 186 12631.55 123.90 54618.60 88888.00 2015-07-05 15:19:28.375 186 12631.65 123.92 54618.57 88888.00 2015-07-05 15:19:28.500 186 12631.60 123.90 54618.55 88888.00 2015-07-05 15:19:28.625 186 12631.52 123.90 54618.50 88888.00 2015-07-05 15:19:28.750 186 12631.52 123.92 54618.53 88888.00 2015-07-05 15:19:28.875 186 12631.52 123.92 54618.57 88888.00 2015-07-05 15:19:29.000 186 12631.50 123.92 54618.55 88888.00 2015-07-05 15:19:29.125 186 12631.58 123.90 54618.57 88888.00 2015-07-05 15:19:29.250 186 12631.58 123.88 54618.57 88888.00 2015-07-05 15:19:29.375 186 12631.50 123.88 54618.57 88888.00 2015-07-05 15:19:29.500 186 12631.50 123.88 54618.55 88888.00 2015-07-05 15:19:29.625 186 12631.50 123.90 54618.53 88888.00 2015-07-05 15:19:29.750 186 12631.52 123.88 54618.53 88888.00 2015-07-05 15:19:29.875 186 12631.52 123.85 54618.50 88888.00 2015-07-05 15:19:30.000 186 12631.50 123.85 54618.50 88888.00 2015-07-05 15:19:30.125 186 12631.45 123.90 54618.53 88888.00 2015-07-05 15:19:30.250 186 12631.48 123.90 54618.53 88888.00 2015-07-05 15:19:30.375 186 12631.48 123.85 54618.47 88888.00 2015-07-05 15:19:30.500 186 12631.45 123.88 54618.53 88888.00 2015-07-05 15:19:30.625 186 12631.55 123.90 54618.57 88888.00 2015-07-05 15:19:30.750 186 12631.60 123.92 54618.57 88888.00 2015-07-05 15:19:30.875 186 12631.60 123.92 54618.55 88888.00 2015-07-05 15:19:31.000 186 12631.52 123.90 54618.57 88888.00 2015-07-05 15:19:31.125 186 12631.50 123.88 54618.57 88888.00 2015-07-05 15:19:31.250 186 12631.45 123.88 54618.55 88888.00 2015-07-05 15:19:31.375 186 12631.52 123.90 54618.55 88888.00 2015-07-05 15:19:31.500 186 12631.55 123.90 54618.57 88888.00 2015-07-05 15:19:31.625 186 12631.52 123.85 54618.53 88888.00 2015-07-05 15:19:31.750 186 12631.52 123.88 54618.55 88888.00 2015-07-05 15:19:31.875 186 12631.60 123.90 54618.57 88888.00 2015-07-05 15:19:32.000 186 12631.62 123.90 54618.55 88888.00 2015-07-05 15:19:32.125 186 12631.55 123.90 54618.55 88888.00 2015-07-05 15:19:32.250 186 12631.52 123.88 54618.55 88888.00 2015-07-05 15:19:32.375 186 12631.60 123.90 54618.57 88888.00 2015-07-05 15:19:32.500 186 12631.67 123.90 54618.55 88888.00 2015-07-05 15:19:32.625 186 12631.65 123.90 54618.53 88888.00 2015-07-05 15:19:32.750 186 12631.65 123.88 54618.55 88888.00 2015-07-05 15:19:32.875 186 12631.60 123.90 54618.53 88888.00 2015-07-05 15:19:33.000 186 12631.58 123.88 54618.53 88888.00 2015-07-05 15:19:33.125 186 12631.62 123.88 54618.57 88888.00 2015-07-05 15:19:33.250 186 12631.60 123.88 54618.57 88888.00 2015-07-05 15:19:33.375 186 12631.62 123.90 54618.55 88888.00 2015-07-05 15:19:33.500 186 12631.55 123.90 54618.53 88888.00 2015-07-05 15:19:33.625 186 12631.58 123.92 54618.53 88888.00 2015-07-05 15:19:33.750 186 12631.60 123.92 54618.55 88888.00 2015-07-05 15:19:33.875 186 12631.52 123.90 54618.55 88888.00 2015-07-05 15:19:34.000 186 12631.52 123.92 54618.53 88888.00 2015-07-05 15:19:34.125 186 12631.55 123.92 54618.53 88888.00 2015-07-05 15:19:34.250 186 12631.58 123.90 54618.53 88888.00 2015-07-05 15:19:34.375 186 12631.60 123.90 54618.50 88888.00 2015-07-05 15:19:34.500 186 12631.65 123.90 54618.53 88888.00 2015-07-05 15:19:34.625 186 12631.62 123.92 54618.53 88888.00 2015-07-05 15:19:34.750 186 12631.60 123.92 54618.53 88888.00 2015-07-05 15:19:34.875 186 12631.58 123.92 54618.50 88888.00 2015-07-05 15:19:35.000 186 12631.60 123.92 54618.50 88888.00 2015-07-05 15:19:35.125 186 12631.62 123.95 54618.53 88888.00 2015-07-05 15:19:35.250 186 12631.58 123.92 54618.53 88888.00 2015-07-05 15:19:35.375 186 12631.58 123.95 54618.53 88888.00 2015-07-05 15:19:35.500 186 12631.62 123.95 54618.50 88888.00 2015-07-05 15:19:35.625 186 12631.65 123.92 54618.50 88888.00 2015-07-05 15:19:35.750 186 12631.70 123.92 54618.50 88888.00 2015-07-05 15:19:35.875 186 12631.70 123.95 54618.53 88888.00 2015-07-05 15:19:36.000 186 12631.67 123.97 54618.55 88888.00 2015-07-05 15:19:36.125 186 12631.62 123.92 54618.53 88888.00 2015-07-05 15:19:36.250 186 12631.62 123.95 54618.55 88888.00 2015-07-05 15:19:36.375 186 12631.65 124.00 54618.57 88888.00 2015-07-05 15:19:36.500 186 12631.60 123.97 54618.53 88888.00 2015-07-05 15:19:36.625 186 12631.55 123.95 54618.53 88888.00 2015-07-05 15:19:36.750 186 12631.58 123.97 54618.53 88888.00 2015-07-05 15:19:36.875 186 12631.60 124.00 54618.55 88888.00 2015-07-05 15:19:37.000 186 12631.65 124.00 54618.53 88888.00 2015-07-05 15:19:37.125 186 12631.67 123.95 54618.53 88888.00 2015-07-05 15:19:37.250 186 12631.65 123.97 54618.55 88888.00 2015-07-05 15:19:37.375 186 12631.62 123.97 54618.53 88888.00 2015-07-05 15:19:37.500 186 12631.65 123.97 54618.55 88888.00 2015-07-05 15:19:37.625 186 12631.65 123.97 54618.53 88888.00 2015-07-05 15:19:37.750 186 12631.60 123.97 54618.50 88888.00 2015-07-05 15:19:37.875 186 12631.62 123.95 54618.53 88888.00 2015-07-05 15:19:38.000 186 12631.67 124.00 54618.55 88888.00 2015-07-05 15:19:38.125 186 12631.70 124.00 54618.57 88888.00 2015-07-05 15:19:38.250 186 12631.65 123.97 54618.55 88888.00 2015-07-05 15:19:38.375 186 12631.62 124.00 54618.53 88888.00 2015-07-05 15:19:38.500 186 12631.65 124.00 54618.55 88888.00 2015-07-05 15:19:38.625 186 12631.65 124.00 54618.57 88888.00 2015-07-05 15:19:38.750 186 12631.65 124.03 54618.57 88888.00 2015-07-05 15:19:38.875 186 12631.67 124.00 54618.60 88888.00 2015-07-05 15:19:39.000 186 12631.70 124.00 54618.57 88888.00 2015-07-05 15:19:39.125 186 12631.67 124.03 54618.60 88888.00 2015-07-05 15:19:39.250 186 12631.67 124.00 54618.62 88888.00 2015-07-05 15:19:39.375 186 12631.77 124.00 54618.57 88888.00 2015-07-05 15:19:39.500 186 12631.83 124.00 54618.55 88888.00 2015-07-05 15:19:39.625 186 12631.80 124.00 54618.55 88888.00 2015-07-05 15:19:39.750 186 12631.70 123.97 54618.55 88888.00 2015-07-05 15:19:39.875 186 12631.70 124.00 54618.55 88888.00 2015-07-05 15:19:40.000 186 12631.75 123.97 54618.53 88888.00 2015-07-05 15:19:40.125 186 12631.75 123.97 54618.53 88888.00 2015-07-05 15:19:40.250 186 12631.77 124.00 54618.60 88888.00 2015-07-05 15:19:40.375 186 12631.80 124.00 54618.57 88888.00 2015-07-05 15:19:40.500 186 12631.73 124.00 54618.57 88888.00 2015-07-05 15:19:40.625 186 12631.73 124.00 54618.55 88888.00 2015-07-05 15:19:40.750 186 12631.73 123.97 54618.53 88888.00 2015-07-05 15:19:40.875 186 12631.70 124.00 54618.53 88888.00 2015-07-05 15:19:41.000 186 12631.67 124.00 54618.55 88888.00 2015-07-05 15:19:41.125 186 12631.67 124.00 54618.53 88888.00 2015-07-05 15:19:41.250 186 12631.67 123.97 54618.50 88888.00 2015-07-05 15:19:41.375 186 12631.75 123.95 54618.53 88888.00 2015-07-05 15:19:41.500 186 12631.75 124.03 54618.53 88888.00 2015-07-05 15:19:41.625 186 12631.70 124.03 54618.53 88888.00 2015-07-05 15:19:41.750 186 12631.73 124.00 54618.53 88888.00 2015-07-05 15:19:41.875 186 12631.75 124.00 54618.53 88888.00 2015-07-05 15:19:42.000 186 12631.80 124.00 54618.53 88888.00 2015-07-05 15:19:42.125 186 12631.75 124.00 54618.53 88888.00 2015-07-05 15:19:42.250 186 12631.70 123.97 54618.50 88888.00 2015-07-05 15:19:42.375 186 12631.70 123.97 54618.53 88888.00 2015-07-05 15:19:42.500 186 12631.75 124.00 54618.55 88888.00 2015-07-05 15:19:42.625 186 12631.73 124.03 54618.55 88888.00 2015-07-05 15:19:42.750 186 12631.70 124.00 54618.53 88888.00 2015-07-05 15:19:42.875 186 12631.70 124.00 54618.53 88888.00 2015-07-05 15:19:43.000 186 12631.73 124.00 54618.53 88888.00 2015-07-05 15:19:43.125 186 12631.65 124.00 54618.55 88888.00 2015-07-05 15:19:43.250 186 12631.60 124.00 54618.57 88888.00 2015-07-05 15:19:43.375 186 12631.67 124.03 54618.55 88888.00 2015-07-05 15:19:43.500 186 12631.73 124.05 54618.57 88888.00 2015-07-05 15:19:43.625 186 12631.75 124.05 54618.55 88888.00 2015-07-05 15:19:43.750 186 12631.70 124.05 54618.55 88888.00 2015-07-05 15:19:43.875 186 12631.65 124.05 54618.55 88888.00 2015-07-05 15:19:44.000 186 12631.73 124.05 54618.60 88888.00 2015-07-05 15:19:44.125 186 12631.73 124.05 54618.55 88888.00 2015-07-05 15:19:44.250 186 12631.73 124.03 54618.60 88888.00 2015-07-05 15:19:44.375 186 12631.75 124.05 54618.57 88888.00 2015-07-05 15:19:44.500 186 12631.67 124.05 54618.57 88888.00 2015-07-05 15:19:44.625 186 12631.70 124.08 54618.60 88888.00 2015-07-05 15:19:44.750 186 12631.75 124.08 54618.55 88888.00 2015-07-05 15:19:44.875 186 12631.73 124.08 54618.55 88888.00 2015-07-05 15:19:45.000 186 12631.70 124.05 54618.53 88888.00 2015-07-05 15:19:45.125 186 12631.73 124.05 54618.53 88888.00 2015-07-05 15:19:45.250 186 12631.65 124.05 54618.53 88888.00 2015-07-05 15:19:45.375 186 12631.62 124.08 54618.50 88888.00 2015-07-05 15:19:45.500 186 12631.62 124.08 54618.53 88888.00 2015-07-05 15:19:45.625 186 12631.73 124.10 54618.53 88888.00 2015-07-05 15:19:45.750 186 12631.75 124.08 54618.50 88888.00 2015-07-05 15:19:45.875 186 12631.73 124.08 54618.50 88888.00 2015-07-05 15:19:46.000 186 12631.67 124.08 54618.53 88888.00 2015-07-05 15:19:46.125 186 12631.65 124.08 54618.53 88888.00 2015-07-05 15:19:46.250 186 12631.58 124.08 54618.50 88888.00 2015-07-05 15:19:46.375 186 12631.62 124.10 54618.53 88888.00 2015-07-05 15:19:46.500 186 12631.65 124.08 54618.53 88888.00 2015-07-05 15:19:46.625 186 12631.65 124.05 54618.50 88888.00 2015-07-05 15:19:46.750 186 12631.70 124.05 54618.50 88888.00 2015-07-05 15:19:46.875 186 12631.73 124.05 54618.50 88888.00 2015-07-05 15:19:47.000 186 12631.73 124.08 54618.50 88888.00 2015-07-05 15:19:47.125 186 12631.70 124.10 54618.50 88888.00 2015-07-05 15:19:47.250 186 12631.70 124.10 54618.55 88888.00 2015-07-05 15:19:47.375 186 12631.70 124.05 54618.50 88888.00 2015-07-05 15:19:47.500 186 12631.70 124.05 54618.50 88888.00 2015-07-05 15:19:47.625 186 12631.67 124.05 54618.50 88888.00 2015-07-05 15:19:47.750 186 12631.70 124.05 54618.50 88888.00 2015-07-05 15:19:47.875 186 12631.67 124.08 54618.53 88888.00 2015-07-05 15:19:48.000 186 12631.65 124.08 54618.50 88888.00 2015-07-05 15:19:48.125 186 12631.65 124.10 54618.53 88888.00 2015-07-05 15:19:48.250 186 12631.62 124.10 54618.57 88888.00 2015-07-05 15:19:48.375 186 12631.65 124.08 54618.55 88888.00 2015-07-05 15:19:48.500 186 12631.70 124.08 54618.55 88888.00 2015-07-05 15:19:48.625 186 12631.73 124.05 54618.53 88888.00 2015-07-05 15:19:48.750 186 12631.65 124.05 54618.53 88888.00 2015-07-05 15:19:48.875 186 12631.65 124.08 54618.57 88888.00 2015-07-05 15:19:49.000 186 12631.70 124.08 54618.57 88888.00 2015-07-05 15:19:49.125 186 12631.73 124.10 54618.55 88888.00 2015-07-05 15:19:49.250 186 12631.70 124.08 54618.60 88888.00 2015-07-05 15:19:49.375 186 12631.67 124.05 54618.60 88888.00 2015-07-05 15:19:49.500 186 12631.55 124.05 54618.55 88888.00 2015-07-05 15:19:49.625 186 12631.52 124.05 54618.55 88888.00 2015-07-05 15:19:49.750 186 12631.60 124.05 54618.57 88888.00 2015-07-05 15:19:49.875 186 12631.60 124.08 54618.55 88888.00 2015-07-05 15:19:50.000 186 12631.60 124.08 54618.57 88888.00 2015-07-05 15:19:50.125 186 12631.62 124.05 54618.57 88888.00 2015-07-05 15:19:50.250 186 12631.62 124.03 54618.57 88888.00 2015-07-05 15:19:50.375 186 12631.60 124.03 54618.55 88888.00 2015-07-05 15:19:50.500 186 12631.58 124.03 54618.55 88888.00 2015-07-05 15:19:50.625 186 12631.60 124.05 54618.55 88888.00 2015-07-05 15:19:50.750 186 12631.62 124.05 54618.55 88888.00 2015-07-05 15:19:50.875 186 12631.65 124.03 54618.55 88888.00 2015-07-05 15:19:51.000 186 12631.77 124.08 54618.55 88888.00 2015-07-05 15:19:51.125 186 12631.80 124.08 54618.53 88888.00 2015-07-05 15:19:51.250 186 12631.77 124.03 54618.53 88888.00 2015-07-05 15:19:51.375 186 12631.77 124.03 54618.55 88888.00 2015-07-05 15:19:51.500 186 12631.73 124.03 54618.55 88888.00 2015-07-05 15:19:51.625 186 12631.67 124.05 54618.55 88888.00 2015-07-05 15:19:51.750 186 12631.73 124.08 54618.60 88888.00 2015-07-05 15:19:51.875 186 12631.70 124.03 54618.57 88888.00 2015-07-05 15:19:52.000 186 12631.62 124.03 54618.55 88888.00 2015-07-05 15:19:52.125 186 12631.62 124.05 54618.55 88888.00 2015-07-05 15:19:52.250 186 12631.65 124.03 54618.53 88888.00 2015-07-05 15:19:52.375 186 12631.75 124.03 54618.53 88888.00 2015-07-05 15:19:52.500 186 12631.77 124.05 54618.53 88888.00 2015-07-05 15:19:52.625 186 12631.77 124.08 54618.53 88888.00 2015-07-05 15:19:52.750 186 12631.75 124.10 54618.50 88888.00 2015-07-05 15:19:52.875 186 12631.77 124.12 54618.53 88888.00 2015-07-05 15:19:53.000 186 12631.75 124.08 54618.50 88888.00 2015-07-05 15:19:53.125 186 12631.70 124.05 54618.55 88888.00 2015-07-05 15:19:53.250 186 12631.70 124.05 54618.53 88888.00 2015-07-05 15:19:53.375 186 12631.80 124.05 54618.53 88888.00 2015-07-05 15:19:53.500 186 12631.85 124.05 54618.55 88888.00 2015-07-05 15:19:53.625 186 12631.85 124.05 54618.55 88888.00 2015-07-05 15:19:53.750 186 12631.88 124.05 54618.53 88888.00 2015-07-05 15:19:53.875 186 12631.83 124.03 54618.53 88888.00 2015-07-05 15:19:54.000 186 12631.77 124.03 54618.55 88888.00 2015-07-05 15:19:54.125 186 12631.83 124.08 54618.60 88888.00 2015-07-05 15:19:54.250 186 12631.77 124.10 54618.57 88888.00 2015-07-05 15:19:54.375 186 12631.77 124.12 54618.60 88888.00 2015-07-05 15:19:54.500 186 12631.75 124.10 54618.55 88888.00 2015-07-05 15:19:54.625 186 12631.73 124.05 54618.53 88888.00 2015-07-05 15:19:54.750 186 12631.75 124.05 54618.55 88888.00 2015-07-05 15:19:54.875 186 12631.80 124.05 54618.55 88888.00 2015-07-05 15:19:55.000 186 12631.80 124.05 54618.55 88888.00 2015-07-05 15:19:55.125 186 12631.77 124.05 54618.57 88888.00 2015-07-05 15:19:55.250 186 12631.77 124.08 54618.57 88888.00 2015-07-05 15:19:55.375 186 12631.75 124.08 54618.57 88888.00 2015-07-05 15:19:55.500 186 12631.75 124.08 54618.55 88888.00 2015-07-05 15:19:55.625 186 12631.77 124.10 54618.55 88888.00 2015-07-05 15:19:55.750 186 12631.77 124.10 54618.57 88888.00 2015-07-05 15:19:55.875 186 12631.77 124.08 54618.55 88888.00 2015-07-05 15:19:56.000 186 12631.83 124.08 54618.55 88888.00 2015-07-05 15:19:56.125 186 12631.85 124.08 54618.57 88888.00 2015-07-05 15:19:56.250 186 12631.80 124.08 54618.55 88888.00 2015-07-05 15:19:56.375 186 12631.83 124.08 54618.53 88888.00 2015-07-05 15:19:56.500 186 12631.85 124.08 54618.55 88888.00 2015-07-05 15:19:56.625 186 12631.90 124.08 54618.55 88888.00 2015-07-05 15:19:56.750 186 12631.83 124.10 54618.55 88888.00 2015-07-05 15:19:56.875 186 12631.80 124.10 54618.57 88888.00 2015-07-05 15:19:57.000 186 12631.85 124.08 54618.53 88888.00 2015-07-05 15:19:57.125 186 12631.85 124.08 54618.55 88888.00 2015-07-05 15:19:57.250 186 12631.88 124.12 54618.60 88888.00 2015-07-05 15:19:57.375 186 12631.92 124.17 54618.60 88888.00 2015-07-05 15:19:57.500 186 12631.90 124.15 54618.57 88888.00 2015-07-05 15:19:57.625 186 12631.90 124.12 54618.57 88888.00 2015-07-05 15:19:57.750 186 12631.88 124.17 54618.55 88888.00 2015-07-05 15:19:57.875 186 12631.85 124.15 54618.55 88888.00 2015-07-05 15:19:58.000 186 12631.85 124.15 54618.55 88888.00 2015-07-05 15:19:58.125 186 12631.85 124.12 54618.55 88888.00 2015-07-05 15:19:58.250 186 12631.85 124.10 54618.57 88888.00 2015-07-05 15:19:58.375 186 12631.95 124.12 54618.57 88888.00 2015-07-05 15:19:58.500 186 12631.98 124.10 54618.53 88888.00 2015-07-05 15:19:58.625 186 12631.92 124.10 54618.55 88888.00 2015-07-05 15:19:58.750 186 12631.95 124.12 54618.57 88888.00 2015-07-05 15:19:58.875 186 12632.00 124.12 54618.55 88888.00 2015-07-05 15:19:59.000 186 12631.98 124.12 54618.53 88888.00 2015-07-05 15:19:59.125 186 12631.98 124.10 54618.53 88888.00 2015-07-05 15:19:59.250 186 12632.00 124.08 54618.53 88888.00 2015-07-05 15:19:59.375 186 12631.95 124.08 54618.53 88888.00 2015-07-05 15:19:59.500 186 12631.88 124.08 54618.53 88888.00 2015-07-05 15:19:59.625 186 12631.92 124.08 54618.55 88888.00 2015-07-05 15:19:59.750 186 12631.95 124.10 54618.57 88888.00 2015-07-05 15:19:59.875 186 12631.92 124.05 54618.55 88888.00 2015-07-05 15:20:00.000 186 12631.95 124.10 54618.57 88888.00 2015-07-05 15:20:00.125 186 12631.90 124.10 54618.55 88888.00 2015-07-05 15:20:00.250 186 12631.92 124.10 54618.57 88888.00 2015-07-05 15:20:00.375 186 12632.00 124.12 54618.57 88888.00 2015-07-05 15:20:00.500 186 12632.00 124.10 54618.55 88888.00 2015-07-05 15:20:00.625 186 12631.98 124.10 54618.55 88888.00 2015-07-05 15:20:00.750 186 12631.95 124.12 54618.55 88888.00 2015-07-05 15:20:00.875 186 12631.98 124.15 54618.57 88888.00 2015-07-05 15:20:01.000 186 12631.95 124.15 54618.55 88888.00 2015-07-05 15:20:01.125 186 12631.92 124.10 54618.53 88888.00 2015-07-05 15:20:01.250 186 12631.98 124.10 54618.57 88888.00 2015-07-05 15:20:01.375 186 12632.02 124.10 54618.57 88888.00 2015-07-05 15:20:01.500 186 12632.02 124.15 54618.57 88888.00 2015-07-05 15:20:01.625 186 12632.00 124.15 54618.57 88888.00 2015-07-05 15:20:01.750 186 12632.05 124.12 54618.57 88888.00 2015-07-05 15:20:01.875 186 12632.08 124.15 54618.60 88888.00 2015-07-05 15:20:02.000 186 12632.02 124.12 54618.57 88888.00 2015-07-05 15:20:02.125 186 12632.00 124.15 54618.57 88888.00 2015-07-05 15:20:02.250 186 12631.95 124.12 54618.57 88888.00 2015-07-05 15:20:02.375 186 12631.98 124.15 54618.55 88888.00 2015-07-05 15:20:02.500 186 12632.00 124.15 54618.53 88888.00 2015-07-05 15:20:02.625 186 12632.00 124.15 54618.55 88888.00 2015-07-05 15:20:02.750 186 12631.98 124.15 54618.55 88888.00 2015-07-05 15:20:02.875 186 12632.00 124.20 54618.55 88888.00 2015-07-05 15:20:03.000 186 12632.08 124.22 54618.57 88888.00 2015-07-05 15:20:03.125 186 12632.08 124.20 54618.57 88888.00 2015-07-05 15:20:03.250 186 12632.02 124.20 54618.60 88888.00 2015-07-05 15:20:03.375 186 12632.08 124.17 54618.57 88888.00 2015-07-05 15:20:03.500 186 12632.08 124.17 54618.57 88888.00 2015-07-05 15:20:03.625 186 12632.05 124.17 54618.55 88888.00 2015-07-05 15:20:03.750 186 12632.05 124.17 54618.55 88888.00 2015-07-05 15:20:03.875 186 12632.00 124.17 54618.57 88888.00 2015-07-05 15:20:04.000 186 12631.98 124.20 54618.57 88888.00 2015-07-05 15:20:04.125 186 12632.02 124.25 54618.62 88888.00 2015-07-05 15:20:04.250 186 12632.05 124.20 54618.60 88888.00 2015-07-05 15:20:04.375 186 12632.02 124.20 54618.53 88888.00 2015-07-05 15:20:04.500 186 12632.02 124.15 54618.53 88888.00 2015-07-05 15:20:04.625 186 12632.05 124.15 54618.55 88888.00 2015-07-05 15:20:04.750 186 12632.08 124.17 54618.57 88888.00 2015-07-05 15:20:04.875 186 12632.05 124.15 54618.57 88888.00 2015-07-05 15:20:05.000 186 12632.02 124.15 54618.55 88888.00 2015-07-05 15:20:05.125 186 12632.05 124.15 54618.55 88888.00 2015-07-05 15:20:05.250 186 12632.10 124.12 54618.53 88888.00 2015-07-05 15:20:05.375 186 12632.12 124.15 54618.53 88888.00 2015-07-05 15:20:05.500 186 12632.12 124.17 54618.53 88888.00 2015-07-05 15:20:05.625 186 12632.12 124.20 54618.55 88888.00 2015-07-05 15:20:05.750 186 12632.12 124.17 54618.53 88888.00 2015-07-05 15:20:05.875 186 12632.10 124.15 54618.50 88888.00 2015-07-05 15:20:06.000 186 12632.12 124.17 54618.53 88888.00 2015-07-05 15:20:06.125 186 12632.17 124.12 54618.55 88888.00 2015-07-05 15:20:06.250 186 12632.20 124.17 54618.55 88888.00 2015-07-05 15:20:06.375 186 12632.20 124.17 54618.57 88888.00 2015-07-05 15:20:06.500 186 12632.10 124.17 54618.57 88888.00 2015-07-05 15:20:06.625 186 12632.08 124.15 54618.57 88888.00 2015-07-05 15:20:06.750 186 12632.12 124.17 54618.57 88888.00 2015-07-05 15:20:06.875 186 12632.17 124.17 54618.55 88888.00 2015-07-05 15:20:07.000 186 12632.20 124.20 54618.57 88888.00 2015-07-05 15:20:07.125 186 12632.17 124.20 54618.57 88888.00 2015-07-05 15:20:07.250 186 12632.08 124.17 54618.55 88888.00 2015-07-05 15:20:07.375 186 12632.05 124.20 54618.57 88888.00 2015-07-05 15:20:07.500 186 12632.10 124.20 54618.57 88888.00 2015-07-05 15:20:07.625 186 12632.12 124.15 54618.53 88888.00 2015-07-05 15:20:07.750 186 12632.10 124.12 54618.53 88888.00 2015-07-05 15:20:07.875 186 12632.12 124.20 54618.55 88888.00 2015-07-05 15:20:08.000 186 12632.10 124.17 54618.57 88888.00 2015-07-05 15:20:08.125 186 12632.08 124.20 54618.60 88888.00 2015-07-05 15:20:08.250 186 12632.15 124.20 54618.60 88888.00 2015-07-05 15:20:08.375 186 12632.23 124.22 54618.60 88888.00 2015-07-05 15:20:08.500 186 12632.17 124.17 54618.57 88888.00 2015-07-05 15:20:08.625 186 12632.12 124.17 54618.57 88888.00 2015-07-05 15:20:08.750 186 12632.12 124.17 54618.57 88888.00 2015-07-05 15:20:08.875 186 12632.15 124.17 54618.57 88888.00 2015-07-05 15:20:09.000 186 12632.20 124.20 54618.55 88888.00 2015-07-05 15:20:09.125 186 12632.25 124.17 54618.57 88888.00 2015-07-05 15:20:09.250 186 12632.25 124.17 54618.60 88888.00 2015-07-05 15:20:09.375 186 12632.27 124.17 54618.60 88888.00 2015-07-05 15:20:09.500 186 12632.25 124.15 54618.57 88888.00 2015-07-05 15:20:09.625 186 12632.27 124.17 54618.57 88888.00 2015-07-05 15:20:09.750 186 12632.30 124.15 54618.57 88888.00 2015-07-05 15:20:09.875 186 12632.30 124.12 54618.57 88888.00 2015-07-05 15:20:10.000 186 12632.27 124.15 54618.60 88888.00 2015-07-05 15:20:10.125 186 12632.23 124.17 54618.60 88888.00 2015-07-05 15:20:10.250 186 12632.20 124.15 54618.57 88888.00 2015-07-05 15:20:10.375 186 12632.20 124.12 54618.53 88888.00 2015-07-05 15:20:10.500 186 12632.20 124.15 54618.53 88888.00 2015-07-05 15:20:10.625 186 12632.27 124.17 54618.57 88888.00 2015-07-05 15:20:10.750 186 12632.30 124.20 54618.55 88888.00 2015-07-05 15:20:10.875 186 12632.25 124.20 54618.53 88888.00 2015-07-05 15:20:11.000 186 12632.27 124.15 54618.53 88888.00 2015-07-05 15:20:11.125 186 12632.33 124.12 54618.53 88888.00 2015-07-05 15:20:11.250 186 12632.25 124.10 54618.53 88888.00 2015-07-05 15:20:11.375 186 12632.25 124.17 54618.57 88888.00 2015-07-05 15:20:11.500 186 12632.30 124.20 54618.55 88888.00 2015-07-05 15:20:11.625 186 12632.33 124.20 54618.57 88888.00 2015-07-05 15:20:11.750 186 12632.33 124.15 54618.55 88888.00 2015-07-05 15:20:11.875 186 12632.30 124.15 54618.55 88888.00 2015-07-05 15:20:12.000 186 12632.27 124.15 54618.55 88888.00 2015-07-05 15:20:12.125 186 12632.25 124.12 54618.53 88888.00 2015-07-05 15:20:12.250 186 12632.23 124.10 54618.55 88888.00 2015-07-05 15:20:12.375 186 12632.33 124.15 54618.55 88888.00 2015-07-05 15:20:12.500 186 12632.38 124.17 54618.55 88888.00 2015-07-05 15:20:12.625 186 12632.38 124.17 54618.55 88888.00 2015-07-05 15:20:12.750 186 12632.38 124.20 54618.55 88888.00 2015-07-05 15:20:12.875 186 12632.38 124.20 54618.57 88888.00 2015-07-05 15:20:13.000 186 12632.38 124.20 54618.57 88888.00 2015-07-05 15:20:13.125 186 12632.33 124.17 54618.57 88888.00 2015-07-05 15:20:13.250 186 12632.33 124.12 54618.57 88888.00 2015-07-05 15:20:13.375 186 12632.38 124.10 54618.55 88888.00 2015-07-05 15:20:13.500 186 12632.42 124.12 54618.55 88888.00 2015-07-05 15:20:13.625 186 12632.42 124.15 54618.57 88888.00 2015-07-05 15:20:13.750 186 12632.40 124.17 54618.57 88888.00 2015-07-05 15:20:13.875 186 12632.33 124.12 54618.57 88888.00 2015-07-05 15:20:14.000 186 12632.25 124.10 54618.57 88888.00 2015-07-05 15:20:14.125 186 12632.27 124.15 54618.60 88888.00 2015-07-05 15:20:14.250 186 12632.35 124.15 54618.65 88888.00 2015-07-05 15:20:14.375 186 12632.40 124.12 54618.62 88888.00 2015-07-05 15:20:14.500 186 12632.33 124.08 54618.60 88888.00 2015-07-05 15:20:14.625 186 12632.33 124.12 54618.60 88888.00 2015-07-05 15:20:14.750 186 12632.27 124.10 54618.55 88888.00 2015-07-05 15:20:14.875 186 12632.27 124.05 54618.53 88888.00 2015-07-05 15:20:15.000 186 12632.25 124.08 54618.53 88888.00 2015-07-05 15:20:15.125 186 12632.25 124.12 54618.57 88888.00 2015-07-05 15:20:15.250 186 12632.30 124.15 54618.60 88888.00 2015-07-05 15:20:15.375 186 12632.35 124.22 54618.62 88888.00 2015-07-05 15:20:15.500 186 12632.35 124.20 54618.60 88888.00 2015-07-05 15:20:15.625 186 12632.33 124.15 54618.57 88888.00 2015-07-05 15:20:15.750 186 12632.35 124.12 54618.55 88888.00 2015-07-05 15:20:15.875 186 12632.35 124.15 54618.57 88888.00 2015-07-05 15:20:16.000 186 12632.33 124.15 54618.57 88888.00 2015-07-05 15:20:16.125 186 12632.30 124.15 54618.57 88888.00 2015-07-05 15:20:16.250 186 12632.30 124.15 54618.57 88888.00 2015-07-05 15:20:16.375 186 12632.33 124.17 54618.60 88888.00 2015-07-05 15:20:16.500 186 12632.33 124.17 54618.57 88888.00 2015-07-05 15:20:16.625 186 12632.27 124.10 54618.55 88888.00 2015-07-05 15:20:16.750 186 12632.30 124.12 54618.55 88888.00 2015-07-05 15:20:16.875 186 12632.30 124.10 54618.55 88888.00 2015-07-05 15:20:17.000 186 12632.30 124.12 54618.53 88888.00 2015-07-05 15:20:17.125 186 12632.27 124.12 54618.57 88888.00 2015-07-05 15:20:17.250 186 12632.33 124.15 54618.60 88888.00 2015-07-05 15:20:17.375 186 12632.35 124.10 54618.57 88888.00 2015-07-05 15:20:17.500 186 12632.38 124.12 54618.60 88888.00 2015-07-05 15:20:17.625 186 12632.40 124.15 54618.60 88888.00 2015-07-05 15:20:17.750 186 12632.35 124.17 54618.60 88888.00 2015-07-05 15:20:17.875 186 12632.35 124.12 54618.60 88888.00 2015-07-05 15:20:18.000 186 12632.35 124.12 54618.57 88888.00 2015-07-05 15:20:18.125 186 12632.38 124.15 54618.57 88888.00 2015-07-05 15:20:18.250 186 12632.33 124.12 54618.60 88888.00 2015-07-05 15:20:18.375 186 12632.30 124.10 54618.57 88888.00 2015-07-05 15:20:18.500 186 12632.33 124.08 54618.60 88888.00 2015-07-05 15:20:18.625 186 12632.60 124.12 54618.62 88888.00 2015-07-05 15:20:18.750 186 12632.55 124.17 54618.62 88888.00 2015-07-05 15:20:18.875 186 12632.50 124.15 54618.60 88888.00 2015-07-05 15:20:19.000 186 12632.48 124.15 54618.60 88888.00 2015-07-05 15:20:19.125 186 12632.58 124.15 54618.68 88888.00 2015-07-05 15:20:19.250 186 12632.55 124.12 54618.65 88888.00 2015-07-05 15:20:19.375 186 12632.52 124.12 54618.65 88888.00 2015-07-05 15:20:19.500 186 12632.50 124.12 54618.65 88888.00 2015-07-05 15:20:19.625 186 12632.27 124.10 54618.62 88888.00 2015-07-05 15:20:19.750 186 12632.33 124.17 54618.65 88888.00 2015-07-05 15:20:19.875 186 12632.35 124.22 54618.68 88888.00 2015-07-05 15:20:20.000 186 12632.30 124.17 54618.65 88888.00 2015-07-05 15:20:20.125 186 12632.23 124.15 54618.65 88888.00 2015-07-05 15:20:20.250 186 12632.23 124.12 54618.65 88888.00 2015-07-05 15:20:20.375 186 12632.38 124.17 54618.68 88888.00 2015-07-05 15:20:20.500 186 12632.35 124.20 54618.65 88888.00 2015-07-05 15:20:20.625 186 12632.33 124.17 54618.65 88888.00 2015-07-05 15:20:20.750 186 12632.38 124.17 54618.62 88888.00 2015-07-05 15:20:20.875 186 12632.38 124.12 54618.62 88888.00 2015-07-05 15:20:21.000 186 12632.35 124.12 54618.60 88888.00 2015-07-05 15:20:21.125 186 12632.35 124.12 54618.62 88888.00 2015-07-05 15:20:21.250 186 12632.40 124.12 54618.62 88888.00 2015-07-05 15:20:21.375 186 12632.40 124.15 54618.62 88888.00 2015-07-05 15:20:21.500 186 12632.42 124.17 54618.65 88888.00 2015-07-05 15:20:21.625 186 12632.45 124.17 54618.65 88888.00 2015-07-05 15:20:21.750 186 12632.48 124.12 54618.65 88888.00 2015-07-05 15:20:21.875 186 12632.48 124.10 54618.57 88888.00 2015-07-05 15:20:22.000 186 12632.52 124.12 54618.57 88888.00 2015-07-05 15:20:22.125 186 12632.50 124.17 54618.62 88888.00 2015-07-05 15:20:22.250 186 12632.42 124.17 54618.60 88888.00 2015-07-05 15:20:22.375 186 12632.35 124.12 54618.55 88888.00 2015-07-05 15:20:22.500 186 12632.30 124.12 54618.55 88888.00 2015-07-05 15:20:22.625 186 12632.40 124.12 54618.55 88888.00 2015-07-05 15:20:22.750 186 12632.48 124.17 54618.55 88888.00 2015-07-05 15:20:22.875 186 12632.48 124.15 54618.57 88888.00 2015-07-05 15:20:23.000 186 12632.48 124.10 54618.57 88888.00 2015-07-05 15:20:23.125 186 12632.48 124.10 54618.57 88888.00 2015-07-05 15:20:23.250 186 12632.50 124.12 54618.60 88888.00 2015-07-05 15:20:23.375 186 12632.52 124.15 54618.57 88888.00 2015-07-05 15:20:23.500 186 12632.52 124.15 54618.60 88888.00 2015-07-05 15:20:23.625 186 12632.52 124.12 54618.60 88888.00 2015-07-05 15:20:23.750 186 12632.55 124.12 54618.62 88888.00 2015-07-05 15:20:23.875 186 12632.55 124.17 54618.65 88888.00 2015-07-05 15:20:24.000 186 12632.52 124.12 54618.60 88888.00 2015-07-05 15:20:24.125 186 12632.48 124.10 54618.60 88888.00 2015-07-05 15:20:24.250 186 12632.45 124.15 54618.62 88888.00 2015-07-05 15:20:24.375 186 12632.48 124.15 54618.62 88888.00 2015-07-05 15:20:24.500 186 12632.50 124.17 54618.65 88888.00 2015-07-05 15:20:24.625 186 12632.45 124.12 54618.62 88888.00 2015-07-05 15:20:24.750 186 12632.42 124.10 54618.60 88888.00 2015-07-05 15:20:24.875 186 12632.42 124.15 54618.62 88888.00 2015-07-05 15:20:25.000 186 12632.45 124.17 54618.65 88888.00 2015-07-05 15:20:25.125 186 12632.55 124.15 54618.70 88888.00 2015-07-05 15:20:25.250 186 12632.58 124.17 54618.68 88888.00 2015-07-05 15:20:25.375 186 12632.50 124.15 54618.65 88888.00 2015-07-05 15:20:25.500 186 12632.50 124.15 54618.62 88888.00 2015-07-05 15:20:25.625 186 12632.55 124.15 54618.62 88888.00 2015-07-05 15:20:25.750 186 12632.60 124.17 54618.65 88888.00 2015-07-05 15:20:25.875 186 12632.62 124.17 54618.65 88888.00 2015-07-05 15:20:26.000 186 12632.58 124.17 54618.62 88888.00 2015-07-05 15:20:26.125 186 12632.50 124.15 54618.62 88888.00 2015-07-05 15:20:26.250 186 12632.50 124.12 54618.62 88888.00 2015-07-05 15:20:26.375 186 12632.55 124.15 54618.65 88888.00 2015-07-05 15:20:26.500 186 12632.60 124.12 54618.62 88888.00 2015-07-05 15:20:26.625 186 12632.52 124.12 54618.60 88888.00 2015-07-05 15:20:26.750 186 12632.50 124.12 54618.60 88888.00 2015-07-05 15:20:26.875 186 12632.55 124.10 54618.62 88888.00 2015-07-05 15:20:27.000 186 12632.58 124.08 54618.62 88888.00 2015-07-05 15:20:27.125 186 12632.62 124.12 54618.65 88888.00 2015-07-05 15:20:27.250 186 12632.65 124.15 54618.65 88888.00 2015-07-05 15:20:27.375 186 12632.65 124.17 54618.68 88888.00 2015-07-05 15:20:27.500 186 12632.67 124.17 54618.65 88888.00 2015-07-05 15:20:27.625 186 12632.70 124.15 54618.62 88888.00 2015-07-05 15:20:27.750 186 12632.70 124.17 54618.60 88888.00 2015-07-05 15:20:27.875 186 12632.67 124.17 54618.65 88888.00 2015-07-05 15:20:28.000 186 12632.73 124.15 54618.65 88888.00 2015-07-05 15:20:28.125 186 12632.73 124.17 54618.62 88888.00 2015-07-05 15:20:28.250 186 12632.75 124.12 54618.62 88888.00 2015-07-05 15:20:28.375 186 12632.77 124.12 54618.60 88888.00 2015-07-05 15:20:28.500 186 12632.73 124.12 54618.60 88888.00 2015-07-05 15:20:28.625 186 12632.65 124.10 54618.60 88888.00 2015-07-05 15:20:28.750 186 12632.67 124.08 54618.60 88888.00 2015-07-05 15:20:28.875 186 12632.67 124.10 54618.60 88888.00 2015-07-05 15:20:29.000 186 12632.65 124.10 54618.60 88888.00 2015-07-05 15:20:29.125 186 12632.58 124.10 54618.57 88888.00 2015-07-05 15:20:29.250 186 12632.52 124.12 54618.60 88888.00 2015-07-05 15:20:29.375 186 12632.60 124.10 54618.60 88888.00 2015-07-05 15:20:29.500 186 12632.67 124.12 54618.62 88888.00 2015-07-05 15:20:29.625 186 12632.70 124.10 54618.57 88888.00 2015-07-05 15:20:29.750 186 12632.65 124.08 54618.57 88888.00 2015-07-05 15:20:29.875 186 12632.62 124.05 54618.57 88888.00 2015-07-05 15:20:30.000 186 12632.67 124.12 54618.57 88888.00 2015-07-05 15:20:30.125 186 12632.70 124.12 54618.60 88888.00 2015-07-05 15:20:30.250 186 12632.67 124.10 54618.60 88888.00 2015-07-05 15:20:30.375 186 12632.67 124.10 54618.62 88888.00 2015-07-05 15:20:30.500 186 12632.67 124.10 54618.62 88888.00 2015-07-05 15:20:30.625 186 12632.73 124.10 54618.60 88888.00 2015-07-05 15:20:30.750 186 12632.67 124.08 54618.60 88888.00 2015-07-05 15:20:30.875 186 12632.65 124.08 54618.60 88888.00 2015-07-05 15:20:31.000 186 12632.70 124.12 54618.62 88888.00 2015-07-05 15:20:31.125 186 12632.75 124.15 54618.68 88888.00 2015-07-05 15:20:31.250 186 12632.73 124.10 54618.65 88888.00 2015-07-05 15:20:31.375 186 12632.70 124.10 54618.62 88888.00 2015-07-05 15:20:31.500 186 12632.73 124.10 54618.62 88888.00 2015-07-05 15:20:31.625 186 12632.77 124.08 54618.65 88888.00 2015-07-05 15:20:31.750 186 12632.80 124.10 54618.65 88888.00 2015-07-05 15:20:31.875 186 12632.75 124.08 54618.65 88888.00 2015-07-05 15:20:32.000 186 12632.73 124.05 54618.62 88888.00 2015-07-05 15:20:32.125 186 12632.77 124.03 54618.62 88888.00 2015-07-05 15:20:32.250 186 12632.80 124.08 54618.68 88888.00 2015-07-05 15:20:32.375 186 12632.80 124.08 54618.65 88888.00 2015-07-05 15:20:32.500 186 12632.77 124.05 54618.62 88888.00 2015-07-05 15:20:32.625 186 12632.80 124.03 54618.62 88888.00 2015-07-05 15:20:32.750 186 12632.83 124.03 54618.60 88888.00 2015-07-05 15:20:32.875 186 12632.83 124.03 54618.60 88888.00 2015-07-05 15:20:33.000 186 12632.83 124.00 54618.60 88888.00 2015-07-05 15:20:33.125 186 12632.85 124.00 54618.60 88888.00 2015-07-05 15:20:33.250 186 12632.85 124.00 54618.65 88888.00 2015-07-05 15:20:33.375 186 12632.85 124.03 54618.65 88888.00 2015-07-05 15:20:33.500 186 12632.83 124.03 54618.62 88888.00 2015-07-05 15:20:33.625 186 12632.85 124.05 54618.62 88888.00 2015-07-05 15:20:33.750 186 12632.85 124.00 54618.62 88888.00 2015-07-05 15:20:33.875 186 12632.88 124.00 54618.60 88888.00 2015-07-05 15:20:34.000 186 12632.90 124.00 54618.60 88888.00 2015-07-05 15:20:34.125 186 12632.88 123.97 54618.62 88888.00 2015-07-05 15:20:34.250 186 12632.88 123.95 54618.60 88888.00 2015-07-05 15:20:34.375 186 12632.90 123.95 54618.57 88888.00 2015-07-05 15:20:34.500 186 12632.95 123.95 54618.57 88888.00 2015-07-05 15:20:34.625 186 12632.88 123.97 54618.60 88888.00 2015-07-05 15:20:34.750 186 12632.85 123.95 54618.57 88888.00 2015-07-05 15:20:34.875 186 12632.88 123.90 54618.55 88888.00 2015-07-05 15:20:35.000 186 12632.98 123.92 54618.57 88888.00 2015-07-05 15:20:35.125 186 12633.00 123.95 54618.60 88888.00 2015-07-05 15:20:35.250 186 12633.02 123.92 54618.57 88888.00 2015-07-05 15:20:35.375 186 12632.95 123.88 54618.53 88888.00 2015-07-05 15:20:35.500 186 12632.95 123.88 54618.53 88888.00 2015-07-05 15:20:35.625 186 12633.02 123.95 54618.57 88888.00 2015-07-05 15:20:35.750 186 12633.05 123.97 54618.57 88888.00 2015-07-05 15:20:35.875 186 12633.02 123.95 54618.57 88888.00 2015-07-05 15:20:36.000 186 12632.92 123.90 54618.55 88888.00 2015-07-05 15:20:36.125 186 12632.95 123.95 54618.57 88888.00 2015-07-05 15:20:36.250 186 12632.95 123.92 54618.57 88888.00 2015-07-05 15:20:36.375 186 12632.98 123.92 54618.57 88888.00 2015-07-05 15:20:36.500 186 12632.95 123.92 54618.60 88888.00 2015-07-05 15:20:36.625 186 12632.95 123.95 54618.62 88888.00 2015-07-05 15:20:36.750 186 12633.02 123.95 54618.62 88888.00 2015-07-05 15:20:36.875 186 12633.02 123.92 54618.60 88888.00 2015-07-05 15:20:37.000 186 12633.05 123.92 54618.60 88888.00 2015-07-05 15:20:37.125 186 12633.02 123.90 54618.62 88888.00 2015-07-05 15:20:37.250 186 12633.00 123.90 54618.65 88888.00 2015-07-05 15:20:37.375 186 12633.08 123.95 54618.68 88888.00 2015-07-05 15:20:37.500 186 12633.12 123.95 54618.68 88888.00 2015-07-05 15:20:37.625 186 12633.17 123.95 54618.68 88888.00 2015-07-05 15:20:37.750 186 12633.17 123.90 54618.65 88888.00 2015-07-05 15:20:37.875 186 12633.12 123.90 54618.60 88888.00 2015-07-05 15:20:38.000 186 12633.20 123.88 54618.60 88888.00 2015-07-05 15:20:38.125 186 12633.20 123.88 54618.60 88888.00 2015-07-05 15:20:38.250 186 12633.17 123.85 54618.62 88888.00 2015-07-05 15:20:38.375 186 12633.20 123.90 54618.62 88888.00 2015-07-05 15:20:38.500 186 12633.15 123.90 54618.62 88888.00 2015-07-05 15:20:38.625 186 12633.15 123.88 54618.62 88888.00 2015-07-05 15:20:38.750 186 12633.20 123.88 54618.68 88888.00 2015-07-05 15:20:38.875 186 12633.12 123.85 54618.65 88888.00 2015-07-05 15:20:39.000 186 12633.10 123.85 54618.62 88888.00 2015-07-05 15:20:39.125 186 12633.15 123.85 54618.62 88888.00 2015-07-05 15:20:39.250 186 12633.15 123.85 54618.60 88888.00 2015-07-05 15:20:39.375 186 12633.15 123.85 54618.60 88888.00 2015-07-05 15:20:39.500 186 12633.15 123.88 54618.60 88888.00 2015-07-05 15:20:39.625 186 12633.17 123.85 54618.60 88888.00 2015-07-05 15:20:39.750 186 12633.20 123.85 54618.57 88888.00 2015-07-05 15:20:39.875 186 12633.20 123.83 54618.57 88888.00 2015-07-05 15:20:40.000 186 12633.20 123.83 54618.55 88888.00 2015-07-05 15:20:40.125 186 12633.20 123.83 54618.57 88888.00 2015-07-05 15:20:40.250 186 12633.17 123.80 54618.60 88888.00 2015-07-05 15:20:40.375 186 12633.23 123.80 54618.57 88888.00 2015-07-05 15:20:40.500 186 12633.23 123.80 54618.57 88888.00 2015-07-05 15:20:40.625 186 12633.27 123.80 54618.55 88888.00 2015-07-05 15:20:40.750 186 12633.25 123.80 54618.57 88888.00 2015-07-05 15:20:40.875 186 12633.25 123.80 54618.57 88888.00 2015-07-05 15:20:41.000 186 12633.30 123.80 54618.55 88888.00 2015-07-05 15:20:41.125 186 12633.33 123.80 54618.55 88888.00 2015-07-05 15:20:41.250 186 12633.30 123.80 54618.57 88888.00 2015-07-05 15:20:41.375 186 12633.33 123.83 54618.62 88888.00 2015-07-05 15:20:41.500 186 12633.27 123.83 54618.60 88888.00 2015-07-05 15:20:41.625 186 12633.25 123.80 54618.57 88888.00 2015-07-05 15:20:41.750 186 12633.25 123.78 54618.57 88888.00 2015-07-05 15:20:41.875 186 12633.30 123.78 54618.57 88888.00 2015-07-05 15:20:42.000 186 12633.33 123.72 54618.57 88888.00 2015-07-05 15:20:42.125 186 12633.38 123.78 54618.60 88888.00 2015-07-05 15:20:42.250 186 12633.33 123.78 54618.62 88888.00 2015-07-05 15:20:42.375 186 12633.30 123.75 54618.62 88888.00 2015-07-05 15:20:42.500 186 12633.30 123.72 54618.60 88888.00 2015-07-05 15:20:42.625 186 12633.30 123.75 54618.60 88888.00 2015-07-05 15:20:42.750 186 12633.30 123.75 54618.60 88888.00 2015-07-05 15:20:42.875 186 12633.27 123.78 54618.60 88888.00 2015-07-05 15:20:43.000 186 12633.25 123.78 54618.62 88888.00 2015-07-05 15:20:43.125 186 12633.30 123.75 54618.60 88888.00 2015-07-05 15:20:43.250 186 12633.33 123.70 54618.60 88888.00 2015-07-05 15:20:43.375 186 12633.33 123.67 54618.57 88888.00 2015-07-05 15:20:43.500 186 12633.35 123.70 54618.55 88888.00 2015-07-05 15:20:43.625 186 12633.40 123.72 54618.60 88888.00 2015-07-05 15:20:43.750 186 12633.40 123.78 54618.62 88888.00 2015-07-05 15:20:43.875 186 12633.35 123.78 54618.62 88888.00 2015-07-05 15:20:44.000 186 12633.40 123.78 54618.57 88888.00 2015-07-05 15:20:44.125 186 12633.40 123.78 54618.60 88888.00 2015-07-05 15:20:44.250 186 12633.40 123.75 54618.62 88888.00 2015-07-05 15:20:44.375 186 12633.42 123.72 54618.62 88888.00 2015-07-05 15:20:44.500 186 12633.40 123.72 54618.62 88888.00 2015-07-05 15:20:44.625 186 12633.40 123.75 54618.62 88888.00 2015-07-05 15:20:44.750 186 12633.38 123.78 54618.60 88888.00 2015-07-05 15:20:44.875 186 12633.40 123.78 54618.60 88888.00 2015-07-05 15:20:45.000 186 12633.42 123.78 54618.57 88888.00 2015-07-05 15:20:45.125 186 12633.48 123.78 54618.62 88888.00 2015-07-05 15:20:45.250 186 12633.50 123.75 54618.62 88888.00 2015-07-05 15:20:45.375 186 12633.55 123.75 54618.62 88888.00 2015-07-05 15:20:45.500 186 12633.50 123.78 54618.62 88888.00 2015-07-05 15:20:45.625 186 12633.45 123.75 54618.62 88888.00 2015-07-05 15:20:45.750 186 12633.45 123.75 54618.60 88888.00 2015-07-05 15:20:45.875 186 12633.45 123.78 54618.60 88888.00 2015-07-05 15:20:46.000 186 12633.48 123.78 54618.62 88888.00 2015-07-05 15:20:46.125 186 12633.45 123.78 54618.65 88888.00 2015-07-05 15:20:46.250 186 12633.42 123.78 54618.65 88888.00 2015-07-05 15:20:46.375 186 12633.48 123.78 54618.65 88888.00 2015-07-05 15:20:46.500 186 12633.50 123.72 54618.60 88888.00 2015-07-05 15:20:46.625 186 12633.55 123.72 54618.57 88888.00 2015-07-05 15:20:46.750 186 12633.52 123.78 54618.62 88888.00 2015-07-05 15:20:46.875 186 12633.58 123.83 54618.65 88888.00 2015-07-05 15:20:47.000 186 12633.58 123.83 54618.60 88888.00 2015-07-05 15:20:47.125 186 12633.55 123.78 54618.60 88888.00 2015-07-05 15:20:47.250 186 12633.52 123.75 54618.60 88888.00 2015-07-05 15:20:47.375 186 12633.52 123.75 54618.62 88888.00 2015-07-05 15:20:47.500 186 12633.48 123.78 54618.62 88888.00 2015-07-05 15:20:47.625 186 12633.55 123.80 54618.62 88888.00 2015-07-05 15:20:47.750 186 12633.65 123.80 54618.60 88888.00 2015-07-05 15:20:47.875 186 12633.62 123.78 54618.57 88888.00 2015-07-05 15:20:48.000 186 12633.60 123.75 54618.57 88888.00 2015-07-05 15:20:48.125 186 12633.55 123.75 54618.60 88888.00 2015-07-05 15:20:48.250 186 12633.58 123.78 54618.62 88888.00 2015-07-05 15:20:48.375 186 12633.55 123.78 54618.62 88888.00 2015-07-05 15:20:48.500 186 12633.50 123.75 54618.62 88888.00 2015-07-05 15:20:48.625 186 12633.52 123.78 54618.62 88888.00 2015-07-05 15:20:48.750 186 12633.58 123.80 54618.65 88888.00 2015-07-05 15:20:48.875 186 12633.65 123.78 54618.65 88888.00 2015-07-05 15:20:49.000 186 12633.65 123.75 54618.60 88888.00 2015-07-05 15:20:49.125 186 12633.60 123.75 54618.65 88888.00 2015-07-05 15:20:49.250 186 12633.55 123.78 54618.62 88888.00 2015-07-05 15:20:49.375 186 12633.62 123.78 54618.62 88888.00 2015-07-05 15:20:49.500 186 12633.62 123.72 54618.65 88888.00 2015-07-05 15:20:49.625 186 12633.65 123.72 54618.62 88888.00 2015-07-05 15:20:49.750 186 12633.62 123.78 54618.62 88888.00 2015-07-05 15:20:49.875 186 12633.62 123.78 54618.62 88888.00 2015-07-05 15:20:50.000 186 12633.62 123.78 54618.62 88888.00 2015-07-05 15:20:50.125 186 12633.62 123.75 54618.62 88888.00 2015-07-05 15:20:50.250 186 12633.60 123.78 54618.65 88888.00 2015-07-05 15:20:50.375 186 12633.62 123.78 54618.65 88888.00 2015-07-05 15:20:50.500 186 12633.65 123.80 54618.68 88888.00 2015-07-05 15:20:50.625 186 12633.67 123.80 54618.68 88888.00 2015-07-05 15:20:50.750 186 12633.70 123.78 54618.65 88888.00 2015-07-05 15:20:50.875 186 12633.75 123.78 54618.65 88888.00 2015-07-05 15:20:51.000 186 12633.73 123.78 54618.68 88888.00 2015-07-05 15:20:51.125 186 12633.67 123.78 54618.65 88888.00 2015-07-05 15:20:51.250 186 12633.67 123.78 54618.68 88888.00 2015-07-05 15:20:51.375 186 12633.70 123.78 54618.65 88888.00 2015-07-05 15:20:51.500 186 12633.70 123.78 54618.62 88888.00 2015-07-05 15:20:51.625 186 12633.70 123.75 54618.65 88888.00 2015-07-05 15:20:51.750 186 12633.67 123.75 54618.65 88888.00 2015-07-05 15:20:51.875 186 12633.70 123.72 54618.62 88888.00 2015-07-05 15:20:52.000 186 12633.70 123.75 54618.68 88888.00 2015-07-05 15:20:52.125 186 12633.77 123.78 54618.68 88888.00 2015-07-05 15:20:52.250 186 12633.75 123.78 54618.65 88888.00 2015-07-05 15:20:52.375 186 12633.75 123.78 54618.68 88888.00 2015-07-05 15:20:52.500 186 12633.80 123.75 54618.68 88888.00 2015-07-05 15:20:52.625 186 12633.77 123.75 54618.65 88888.00 2015-07-05 15:20:52.750 186 12633.77 123.72 54618.62 88888.00 2015-07-05 15:20:52.875 186 12633.75 123.70 54618.65 88888.00 2015-07-05 15:20:53.000 186 12633.75 123.72 54618.62 88888.00 2015-07-05 15:20:53.125 186 12633.70 123.75 54618.65 88888.00 2015-07-05 15:20:53.250 186 12633.75 123.75 54618.70 88888.00 2015-07-05 15:20:53.375 186 12633.77 123.78 54618.68 88888.00 2015-07-05 15:20:53.500 186 12633.77 123.72 54618.68 88888.00 2015-07-05 15:20:53.625 186 12633.75 123.72 54618.68 88888.00 2015-07-05 15:20:53.750 186 12633.80 123.72 54618.70 88888.00 2015-07-05 15:20:53.875 186 12633.75 123.70 54618.68 88888.00 2015-07-05 15:20:54.000 186 12633.73 123.67 54618.62 88888.00 2015-07-05 15:20:54.125 186 12633.75 123.72 54618.68 88888.00 2015-07-05 15:20:54.250 186 12633.85 123.75 54618.70 88888.00 2015-07-05 15:20:54.375 186 12633.92 123.80 54618.75 88888.00 2015-07-05 15:20:54.500 186 12633.85 123.78 54618.70 88888.00 2015-07-05 15:20:54.625 186 12633.77 123.67 54618.70 88888.00 2015-07-05 15:20:54.750 186 12633.75 123.70 54618.70 88888.00 2015-07-05 15:20:54.875 186 12633.73 123.67 54618.70 88888.00 2015-07-05 15:20:55.000 186 12633.80 123.67 54618.70 88888.00 2015-07-05 15:20:55.125 186 12633.83 123.70 54618.72 88888.00 2015-07-05 15:20:55.250 186 12633.80 123.70 54618.75 88888.00 2015-07-05 15:20:55.375 186 12633.77 123.70 54618.72 88888.00 2015-07-05 15:20:55.500 186 12633.75 123.67 54618.70 88888.00 2015-07-05 15:20:55.625 186 12633.80 123.67 54618.72 88888.00 2015-07-05 15:20:55.750 186 12633.85 123.70 54618.78 88888.00 2015-07-05 15:20:55.875 186 12633.85 123.67 54618.72 88888.00 2015-07-05 15:20:56.000 186 12633.88 123.67 54618.70 88888.00 2015-07-05 15:20:56.125 186 12633.80 123.62 54618.72 88888.00 2015-07-05 15:20:56.250 186 12633.85 123.65 54618.72 88888.00 2015-07-05 15:20:56.375 186 12633.88 123.72 54618.75 88888.00 2015-07-05 15:20:56.500 186 12633.83 123.72 54618.78 88888.00 2015-07-05 15:20:56.625 186 12633.77 123.72 54618.75 88888.00 2015-07-05 15:20:56.750 186 12633.75 123.72 54618.75 88888.00 2015-07-05 15:20:56.875 186 12633.85 123.70 54618.75 88888.00 2015-07-05 15:20:57.000 186 12633.88 123.67 54618.75 88888.00 2015-07-05 15:20:57.125 186 12633.80 123.65 54618.75 88888.00 2015-07-05 15:20:57.250 186 12633.80 123.60 54618.75 88888.00 2015-07-05 15:20:57.375 186 12633.85 123.62 54618.75 88888.00 2015-07-05 15:20:57.500 186 12633.90 123.60 54618.75 88888.00 2015-07-05 15:20:57.625 186 12633.88 123.60 54618.75 88888.00 2015-07-05 15:20:57.750 186 12633.85 123.65 54618.78 88888.00 2015-07-05 15:20:57.875 186 12633.77 123.62 54618.75 88888.00 2015-07-05 15:20:58.000 186 12633.77 123.62 54618.75 88888.00 2015-07-05 15:20:58.125 186 12633.80 123.65 54618.80 88888.00 2015-07-05 15:20:58.250 186 12633.80 123.65 54618.78 88888.00 2015-07-05 15:20:58.375 186 12633.77 123.62 54618.72 88888.00 2015-07-05 15:20:58.500 186 12633.75 123.60 54618.72 88888.00 2015-07-05 15:20:58.625 186 12633.80 123.60 54618.75 88888.00 2015-07-05 15:20:58.750 186 12633.85 123.62 54618.75 88888.00 2015-07-05 15:20:58.875 186 12633.83 123.60 54618.72 88888.00 2015-07-05 15:20:59.000 186 12633.83 123.60 54618.75 88888.00 2015-07-05 15:20:59.125 186 12633.80 123.62 54618.78 88888.00 2015-07-05 15:20:59.250 186 12633.77 123.62 54618.75 88888.00 2015-07-05 15:20:59.375 186 12633.83 123.60 54618.72 88888.00 2015-07-05 15:20:59.500 186 12633.80 123.55 54618.72 88888.00 2015-07-05 15:20:59.625 186 12633.88 123.55 54618.72 88888.00 2015-07-05 15:20:59.750 186 12633.88 123.58 54618.75 88888.00 2015-07-05 15:20:59.875 186 12633.90 123.60 54618.78 88888.00 2015-07-05 15:21:00.000 186 12633.90 123.60 54618.78 88888.00 2015-07-05 15:21:00.125 186 12633.85 123.55 54618.80 88888.00 2015-07-05 15:21:00.250 186 12633.85 123.55 54618.80 88888.00 2015-07-05 15:21:00.375 186 12633.90 123.58 54618.80 88888.00 2015-07-05 15:21:00.500 186 12633.90 123.55 54618.80 88888.00 2015-07-05 15:21:00.625 186 12633.88 123.58 54618.82 88888.00 2015-07-05 15:21:00.750 186 12633.80 123.53 54618.80 88888.00 2015-07-05 15:21:00.875 186 12633.83 123.55 54618.82 88888.00 2015-07-05 15:21:01.000 186 12633.85 123.60 54618.82 88888.00 2015-07-05 15:21:01.125 186 12633.83 123.62 54618.82 88888.00 2015-07-05 15:21:01.250 186 12633.83 123.55 54618.85 88888.00 2015-07-05 15:21:01.375 186 12633.88 123.55 54618.82 88888.00 2015-07-05 15:21:01.500 186 12633.88 123.55 54618.82 88888.00 2015-07-05 15:21:01.625 186 12633.83 123.53 54618.85 88888.00 2015-07-05 15:21:01.750 186 12633.77 123.53 54618.85 88888.00 2015-07-05 15:21:01.875 186 12633.83 123.53 54618.88 88888.00 2015-07-05 15:21:02.000 186 12633.85 123.55 54618.85 88888.00 2015-07-05 15:21:02.125 186 12633.80 123.58 54618.85 88888.00 2015-07-05 15:21:02.250 186 12633.75 123.55 54618.88 88888.00 2015-07-05 15:21:02.375 186 12633.80 123.60 54618.90 88888.00 2015-07-05 15:21:02.500 186 12633.83 123.62 54618.90 88888.00 2015-07-05 15:21:02.625 186 12633.83 123.60 54618.90 88888.00 2015-07-05 15:21:02.750 186 12633.77 123.58 54618.90 88888.00 2015-07-05 15:21:02.875 186 12633.75 123.53 54618.90 88888.00 2015-07-05 15:21:03.000 186 12633.80 123.55 54618.88 88888.00 2015-07-05 15:21:03.125 186 12633.83 123.58 54618.93 88888.00 2015-07-05 15:21:03.250 186 12633.80 123.55 54618.93 88888.00 2015-07-05 15:21:03.375 186 12633.80 123.53 54618.90 88888.00 2015-07-05 15:21:03.500 186 12633.83 123.58 54618.93 88888.00 2015-07-05 15:21:03.625 186 12633.95 123.62 54618.95 88888.00 2015-07-05 15:21:03.750 186 12633.92 123.58 54618.93 88888.00 2015-07-05 15:21:03.875 186 12633.83 123.50 54618.90 88888.00 2015-07-05 15:21:04.000 186 12633.83 123.50 54618.88 88888.00 2015-07-05 15:21:04.125 186 12633.80 123.50 54618.90 88888.00 2015-07-05 15:21:04.250 186 12633.77 123.53 54618.93 88888.00 2015-07-05 15:21:04.375 186 12633.85 123.58 54618.93 88888.00 2015-07-05 15:21:04.500 186 12633.85 123.58 54618.93 88888.00 2015-07-05 15:21:04.625 186 12633.85 123.58 54618.90 88888.00 2015-07-05 15:21:04.750 186 12633.83 123.58 54618.93 88888.00 2015-07-05 15:21:04.875 186 12633.83 123.55 54618.90 88888.00 2015-07-05 15:21:05.000 186 12633.85 123.53 54618.90 88888.00 2015-07-05 15:21:05.125 186 12633.83 123.50 54618.95 88888.00 2015-07-05 15:21:05.250 186 12633.80 123.47 54618.95 88888.00 2015-07-05 15:21:05.375 186 12633.77 123.50 54618.95 88888.00 2015-07-05 15:21:05.500 186 12633.75 123.53 54618.95 88888.00 2015-07-05 15:21:05.625 186 12633.75 123.50 54618.95 88888.00 2015-07-05 15:21:05.750 186 12633.77 123.53 54618.97 88888.00 2015-07-05 15:21:05.875 186 12633.80 123.53 54619.00 88888.00 2015-07-05 15:21:06.000 186 12633.85 123.50 54619.00 88888.00 2015-07-05 15:21:06.125 186 12633.92 123.53 54618.97 88888.00 2015-07-05 15:21:06.250 186 12633.90 123.58 54619.03 88888.00 2015-07-05 15:21:06.375 186 12633.90 123.58 54619.03 88888.00 2015-07-05 15:21:06.500 186 12633.80 123.55 54619.03 88888.00 2015-07-05 15:21:06.625 186 12633.80 123.58 54619.03 88888.00 2015-07-05 15:21:06.750 186 12633.88 123.58 54619.03 88888.00 2015-07-05 15:21:06.875 186 12633.90 123.53 54619.03 88888.00 2015-07-05 15:21:07.000 186 12633.88 123.50 54619.03 88888.00 2015-07-05 15:21:07.125 186 12633.85 123.55 54619.05 88888.00 2015-07-05 15:21:07.250 186 12633.83 123.55 54619.05 88888.00 2015-07-05 15:21:07.375 186 12633.75 123.55 54619.03 88888.00 2015-07-05 15:21:07.500 186 12633.73 123.53 54619.05 88888.00 2015-07-05 15:21:07.625 186 12633.77 123.53 54619.07 88888.00 2015-07-05 15:21:07.750 186 12633.80 123.55 54619.10 88888.00 2015-07-05 15:21:07.875 186 12633.75 123.55 54619.07 88888.00 2015-07-05 15:21:08.000 186 12633.77 123.55 54619.07 88888.00 2015-07-05 15:21:08.125 186 12633.75 123.60 54619.10 88888.00 2015-07-05 15:21:08.250 186 12633.75 123.55 54619.10 88888.00 2015-07-05 15:21:08.375 186 12633.80 123.55 54619.12 88888.00 2015-07-05 15:21:08.500 186 12633.85 123.58 54619.15 88888.00 2015-07-05 15:21:08.625 186 12633.85 123.58 54619.18 88888.00 2015-07-05 15:21:08.750 186 12633.83 123.55 54619.22 88888.00 2015-07-05 15:21:08.875 186 12633.83 123.58 54619.28 88888.00 2015-07-05 15:21:09.000 186 12633.88 123.60 54619.28 88888.00 2015-07-05 15:21:09.125 186 12633.90 123.55 54619.28 88888.00 2015-07-05 15:21:09.250 186 12633.90 123.55 54619.28 88888.00 2015-07-05 15:21:09.375 186 12633.92 123.62 54619.30 88888.00 2015-07-05 15:21:09.500 186 12633.90 123.60 54619.28 88888.00 2015-07-05 15:21:09.625 186 12633.80 123.60 54619.22 88888.00 2015-07-05 15:21:09.750 186 12633.80 123.60 54619.25 88888.00 2015-07-05 15:21:09.875 186 12633.90 123.65 54619.25 88888.00 2015-07-05 15:21:10.000 186 12633.90 123.65 54619.22 88888.00 2015-07-05 15:21:10.125 186 12633.85 123.58 54619.25 88888.00 2015-07-05 15:21:10.250 186 12633.77 123.58 54619.22 88888.00 2015-07-05 15:21:10.375 186 12633.77 123.58 54619.22 88888.00 2015-07-05 15:21:10.500 186 12633.77 123.58 54619.22 88888.00 2015-07-05 15:21:10.625 186 12633.77 123.60 54619.22 88888.00 2015-07-05 15:21:10.750 186 12633.77 123.60 54619.25 88888.00 2015-07-05 15:21:10.875 186 12633.80 123.58 54619.22 88888.00 2015-07-05 15:21:11.000 186 12633.88 123.60 54619.22 88888.00 2015-07-05 15:21:11.125 186 12633.90 123.60 54619.25 88888.00 2015-07-05 15:21:11.250 186 12633.88 123.55 54619.22 88888.00 2015-07-05 15:21:11.375 186 12633.92 123.60 54619.22 88888.00 2015-07-05 15:21:11.500 186 12633.95 123.60 54619.22 88888.00 2015-07-05 15:21:11.625 186 12633.92 123.60 54619.20 88888.00 2015-07-05 15:21:11.750 186 12634.00 123.60 54619.22 88888.00 2015-07-05 15:21:11.875 186 12633.98 123.60 54619.25 88888.00 2015-07-05 15:21:12.000 186 12633.92 123.62 54619.25 88888.00 2015-07-05 15:21:12.125 186 12633.90 123.62 54619.25 88888.00 2015-07-05 15:21:12.250 186 12633.88 123.62 54619.28 88888.00 2015-07-05 15:21:12.375 186 12633.90 123.65 54619.28 88888.00 2015-07-05 15:21:12.500 186 12633.90 123.65 54619.30 88888.00 2015-07-05 15:21:12.625 186 12633.92 123.65 54619.30 88888.00 2015-07-05 15:21:12.750 186 12633.95 123.65 54619.32 88888.00 2015-07-05 15:21:12.875 186 12634.02 123.67 54619.32 88888.00 2015-07-05 15:21:13.000 186 12633.98 123.65 54619.30 88888.00 2015-07-05 15:21:13.125 186 12633.95 123.62 54619.25 88888.00 2015-07-05 15:21:13.250 186 12633.92 123.60 54619.28 88888.00 2015-07-05 15:21:13.375 186 12634.00 123.65 54619.30 88888.00 2015-07-05 15:21:13.500 186 12634.05 123.67 54619.30 88888.00 2015-07-05 15:21:13.625 186 12634.05 123.65 54619.28 88888.00 2015-07-05 15:21:13.750 186 12634.02 123.65 54619.28 88888.00 2015-07-05 15:21:13.875 186 12633.98 123.65 54619.32 88888.00 2015-07-05 15:21:14.000 186 12634.00 123.67 54619.30 88888.00 2015-07-05 15:21:14.125 186 12634.00 123.70 54619.32 88888.00 2015-07-05 15:21:14.250 186 12633.98 123.65 54619.30 88888.00 2015-07-05 15:21:14.375 186 12634.00 123.67 54619.30 88888.00 2015-07-05 15:21:14.500 186 12634.00 123.70 54619.30 88888.00 2015-07-05 15:21:14.625 186 12633.95 123.70 54619.25 88888.00 2015-07-05 15:21:14.750 186 12633.95 123.67 54619.28 88888.00 2015-07-05 15:21:14.875 186 12633.98 123.65 54619.32 88888.00 2015-07-05 15:21:15.000 186 12633.90 123.70 54619.32 88888.00 2015-07-05 15:21:15.125 186 12633.88 123.72 54619.35 88888.00 2015-07-05 15:21:15.250 186 12633.92 123.70 54619.35 88888.00 2015-07-05 15:21:15.375 186 12633.90 123.70 54619.32 88888.00 2015-07-05 15:21:15.500 186 12633.88 123.70 54619.32 88888.00 2015-07-05 15:21:15.625 186 12633.90 123.70 54619.28 88888.00 2015-07-05 15:21:15.750 186 12633.92 123.72 54619.30 88888.00 2015-07-05 15:21:15.875 186 12633.85 123.72 54619.30 88888.00 2015-07-05 15:21:16.000 186 12633.80 123.72 54619.32 88888.00 2015-07-05 15:21:16.125 186 12633.83 123.75 54619.32 88888.00 2015-07-05 15:21:16.250 186 12633.90 123.75 54619.28 88888.00 2015-07-05 15:21:16.375 186 12633.88 123.72 54619.28 88888.00 2015-07-05 15:21:16.500 186 12633.88 123.75 54619.30 88888.00 2015-07-05 15:21:16.625 186 12633.90 123.72 54619.30 88888.00 2015-07-05 15:21:16.750 186 12633.88 123.70 54619.30 88888.00 2015-07-05 15:21:16.875 186 12633.85 123.72 54619.30 88888.00 2015-07-05 15:21:17.000 186 12633.88 123.72 54619.30 88888.00 2015-07-05 15:21:17.125 186 12633.92 123.75 54619.30 88888.00 2015-07-05 15:21:17.250 186 12633.90 123.78 54619.30 88888.00 2015-07-05 15:21:17.375 186 12633.95 123.80 54619.35 88888.00 2015-07-05 15:21:17.500 186 12634.00 123.80 54619.32 88888.00 2015-07-05 15:21:17.625 186 12633.95 123.75 54619.28 88888.00 2015-07-05 15:21:17.750 186 12633.92 123.80 54619.28 88888.00 2015-07-05 15:21:17.875 186 12634.00 123.83 54619.28 88888.00 2015-07-05 15:21:18.000 186 12633.95 123.83 54619.28 88888.00 2015-07-05 15:21:18.125 186 12633.88 123.78 54619.30 88888.00 2015-07-05 15:21:18.250 186 12633.88 123.80 54619.32 88888.00 2015-07-05 15:21:18.375 186 12633.95 123.85 54619.35 88888.00 2015-07-05 15:21:18.500 186 12633.95 123.85 54619.35 88888.00 2015-07-05 15:21:18.625 186 12634.00 123.88 54619.35 88888.00 2015-07-05 15:21:18.750 186 12634.00 123.88 54619.35 88888.00 2015-07-05 15:21:18.875 186 12633.98 123.83 54619.32 88888.00 2015-07-05 15:21:19.000 186 12633.92 123.80 54619.30 88888.00 2015-07-05 15:21:19.125 186 12633.90 123.80 54619.32 88888.00 2015-07-05 15:21:19.250 186 12633.92 123.78 54619.35 88888.00 2015-07-05 15:21:19.375 186 12633.98 123.80 54619.32 88888.00 2015-07-05 15:21:19.500 186 12633.92 123.83 54619.32 88888.00 2015-07-05 15:21:19.625 186 12633.90 123.83 54619.32 88888.00 2015-07-05 15:21:19.750 186 12633.92 123.88 54619.35 88888.00 2015-07-05 15:21:19.875 186 12633.90 123.85 54619.38 88888.00 2015-07-05 15:21:20.000 186 12633.90 123.90 54619.38 88888.00 2015-07-05 15:21:20.125 186 12633.92 123.90 54619.38 88888.00 2015-07-05 15:21:20.250 186 12633.92 123.90 54619.38 88888.00 2015-07-05 15:21:20.375 186 12633.95 123.88 54619.35 88888.00 2015-07-05 15:21:20.500 186 12634.02 123.90 54619.35 88888.00 2015-07-05 15:21:20.625 186 12634.00 123.90 54619.38 88888.00 2015-07-05 15:21:20.750 186 12633.95 123.88 54619.38 88888.00 2015-07-05 15:21:20.875 186 12633.92 123.90 54619.38 88888.00 2015-07-05 15:21:21.000 186 12633.98 123.90 54619.38 88888.00 2015-07-05 15:21:21.125 186 12633.95 123.88 54619.38 88888.00 2015-07-05 15:21:21.250 186 12633.95 123.90 54619.40 88888.00 2015-07-05 15:21:21.375 186 12633.98 123.95 54619.43 88888.00 2015-07-05 15:21:21.500 186 12633.88 123.92 54619.45 88888.00 2015-07-05 15:21:21.625 186 12633.83 123.90 54619.40 88888.00 2015-07-05 15:21:21.750 186 12633.88 123.92 54619.43 88888.00 2015-07-05 15:21:21.875 186 12633.88 123.92 54619.40 88888.00 2015-07-05 15:21:22.000 186 12633.90 123.92 54619.40 88888.00 2015-07-05 15:21:22.125 186 12633.90 123.92 54619.45 88888.00 2015-07-05 15:21:22.250 186 12633.90 123.95 54619.47 88888.00 2015-07-05 15:21:22.375 186 12633.88 123.92 54619.43 88888.00 2015-07-05 15:21:22.500 186 12633.85 123.90 54619.40 88888.00 2015-07-05 15:21:22.625 186 12633.85 123.90 54619.38 88888.00 2015-07-05 15:21:22.750 186 12633.88 123.92 54619.38 88888.00 2015-07-05 15:21:22.875 186 12633.95 123.92 54619.38 88888.00 2015-07-05 15:21:23.000 186 12634.00 123.95 54619.38 88888.00 2015-07-05 15:21:23.125 186 12634.00 123.95 54619.40 88888.00 2015-07-05 15:21:23.250 186 12633.95 123.92 54619.45 88888.00 2015-07-05 15:21:23.375 186 12633.92 123.92 54619.43 88888.00 2015-07-05 15:21:23.500 186 12633.95 123.90 54619.40 88888.00 2015-07-05 15:21:23.625 186 12633.90 123.88 54619.38 88888.00 2015-07-05 15:21:23.750 186 12633.90 123.90 54619.40 88888.00 2015-07-05 15:21:23.875 186 12633.92 123.90 54619.43 88888.00 2015-07-05 15:21:24.000 186 12633.92 123.92 54619.43 88888.00 2015-07-05 15:21:24.125 186 12633.90 123.90 54619.40 88888.00 2015-07-05 15:21:24.250 186 12633.92 123.88 54619.40 88888.00 2015-07-05 15:21:24.375 186 12633.98 123.88 54619.40 88888.00 2015-07-05 15:21:24.500 186 12633.95 123.92 54619.43 88888.00 2015-07-05 15:21:24.625 186 12634.00 123.95 54619.47 88888.00 2015-07-05 15:21:24.750 186 12633.95 123.92 54619.45 88888.00 2015-07-05 15:21:24.875 186 12633.92 123.92 54619.45 88888.00 2015-07-05 15:21:25.000 186 12633.92 123.92 54619.45 88888.00 2015-07-05 15:21:25.125 186 12633.90 123.90 54619.38 88888.00 2015-07-05 15:21:25.250 186 12633.95 123.90 54619.30 88888.00 2015-07-05 15:21:25.375 186 12633.88 123.88 54619.28 88888.00 2015-07-05 15:21:25.500 186 12633.90 123.88 54619.30 88888.00 2015-07-05 15:21:25.625 186 12633.88 123.88 54619.28 88888.00 2015-07-05 15:21:25.750 186 12633.85 123.92 54619.30 88888.00 2015-07-05 15:21:25.875 186 12633.83 123.95 54619.28 88888.00 2015-07-05 15:21:26.000 186 12633.80 123.90 54619.28 88888.00 2015-07-05 15:21:26.125 186 12633.83 123.95 54619.35 88888.00 2015-07-05 15:21:26.250 186 12633.80 123.95 54619.38 88888.00 2015-07-05 15:21:26.375 186 12633.83 123.97 54619.40 88888.00 2015-07-05 15:21:26.500 186 12633.85 123.95 54619.38 88888.00 2015-07-05 15:21:26.625 186 12633.88 123.92 54619.38 88888.00 2015-07-05 15:21:26.750 186 12633.88 123.92 54619.43 88888.00 2015-07-05 15:21:26.875 186 12633.80 123.92 54619.40 88888.00 2015-07-05 15:21:27.000 186 12633.75 123.95 54619.40 88888.00 2015-07-05 15:21:27.125 186 12633.77 123.97 54619.40 88888.00 2015-07-05 15:21:27.250 186 12633.83 123.92 54619.40 88888.00 2015-07-05 15:21:27.375 186 12633.92 123.97 54619.43 88888.00 2015-07-05 15:21:27.500 186 12633.98 123.97 54619.45 88888.00 2015-07-05 15:21:27.625 186 12633.88 123.97 54619.40 88888.00 2015-07-05 15:21:27.750 186 12633.85 123.95 54619.43 88888.00 2015-07-05 15:21:27.875 186 12633.88 123.92 54619.43 88888.00 2015-07-05 15:21:28.000 186 12633.85 123.92 54619.40 88888.00 2015-07-05 15:21:28.125 186 12633.77 123.92 54619.38 88888.00 2015-07-05 15:21:28.250 186 12633.80 123.90 54619.43 88888.00 2015-07-05 15:21:28.375 186 12633.85 123.90 54619.43 88888.00 2015-07-05 15:21:28.500 186 12633.85 123.90 54619.40 88888.00 2015-07-05 15:21:28.625 186 12633.85 123.90 54619.40 88888.00 2015-07-05 15:21:28.750 186 12633.88 123.90 54619.40 88888.00 2015-07-05 15:21:28.875 186 12633.85 123.90 54619.43 88888.00 2015-07-05 15:21:29.000 186 12633.80 123.88 54619.40 88888.00 2015-07-05 15:21:29.125 186 12633.77 123.88 54619.40 88888.00 2015-07-05 15:21:29.250 186 12633.80 123.88 54619.43 88888.00 2015-07-05 15:21:29.375 186 12633.83 123.85 54619.40 88888.00 2015-07-05 15:21:29.500 186 12633.75 123.85 54619.38 88888.00 2015-07-05 15:21:29.625 186 12633.75 123.85 54619.38 88888.00 2015-07-05 15:21:29.750 186 12633.75 123.88 54619.40 88888.00 2015-07-05 15:21:29.875 186 12633.75 123.85 54619.40 88888.00 2015-07-05 15:21:30.000 186 12633.75 123.88 54619.40 88888.00 2015-07-05 15:21:30.125 186 12633.75 123.90 54619.45 88888.00 2015-07-05 15:21:30.250 186 12633.73 123.90 54619.47 88888.00 2015-07-05 15:21:30.375 186 12633.70 123.90 54619.45 88888.00 2015-07-05 15:21:30.500 186 12633.65 123.88 54619.43 88888.00 2015-07-05 15:21:30.625 186 12633.70 123.88 54619.47 88888.00 2015-07-05 15:21:30.750 186 12633.77 123.92 54619.50 88888.00 2015-07-05 15:21:30.875 186 12633.73 123.90 54619.47 88888.00 2015-07-05 15:21:31.000 186 12633.67 123.90 54619.47 88888.00 2015-07-05 15:21:31.125 186 12633.67 123.92 54619.50 88888.00 2015-07-05 15:21:31.250 186 12633.75 123.90 54619.50 88888.00 2015-07-05 15:21:31.375 186 12633.80 123.90 54619.50 88888.00 2015-07-05 15:21:31.500 186 12633.77 123.90 54619.50 88888.00 2015-07-05 15:21:31.625 186 12633.70 123.90 54619.45 88888.00 2015-07-05 15:21:31.750 186 12633.70 123.85 54619.47 88888.00 2015-07-05 15:21:31.875 186 12633.75 123.83 54619.47 88888.00 2015-07-05 15:21:32.000 186 12633.75 123.85 54619.47 88888.00 2015-07-05 15:21:32.125 186 12633.67 123.88 54619.47 88888.00 2015-07-05 15:21:32.250 186 12633.67 123.88 54619.50 88888.00 2015-07-05 15:21:32.375 186 12633.73 123.90 54619.53 88888.00 2015-07-05 15:21:32.500 186 12633.73 123.88 54619.50 88888.00 2015-07-05 15:21:32.625 186 12633.73 123.90 54619.50 88888.00 2015-07-05 15:21:32.750 186 12633.67 123.90 54619.53 88888.00 2015-07-05 15:21:32.875 186 12633.62 123.88 54619.53 88888.00 2015-07-05 15:21:33.000 186 12633.60 123.88 54619.53 88888.00 2015-07-05 15:21:33.125 186 12633.60 123.85 54619.53 88888.00 2015-07-05 15:21:33.250 186 12633.60 123.83 54619.55 88888.00 2015-07-05 15:21:33.375 186 12633.58 123.85 54619.55 88888.00 2015-07-05 15:21:33.500 186 12633.60 123.88 54619.55 88888.00 2015-07-05 15:21:33.625 186 12633.60 123.88 54619.53 88888.00 2015-07-05 15:21:33.750 186 12633.60 123.88 54619.55 88888.00 2015-07-05 15:21:33.875 186 12633.60 123.88 54619.53 88888.00 2015-07-05 15:21:34.000 186 12633.58 123.88 54619.53 88888.00 2015-07-05 15:21:34.125 186 12633.60 123.88 54619.53 88888.00 2015-07-05 15:21:34.250 186 12633.62 123.88 54619.53 88888.00 2015-07-05 15:21:34.375 186 12633.62 123.88 54619.53 88888.00 2015-07-05 15:21:34.500 186 12633.60 123.88 54619.53 88888.00 2015-07-05 15:21:34.625 186 12633.58 123.85 54619.53 88888.00 2015-07-05 15:21:34.750 186 12633.58 123.85 54619.50 88888.00 2015-07-05 15:21:34.875 186 12633.58 123.85 54619.47 88888.00 2015-07-05 15:21:35.000 186 12633.58 123.85 54619.47 88888.00 2015-07-05 15:21:35.125 186 12633.58 123.85 54619.53 88888.00 2015-07-05 15:21:35.250 186 12633.65 123.85 54619.53 88888.00 2015-07-05 15:21:35.375 186 12633.70 123.88 54619.53 88888.00 2015-07-05 15:21:35.500 186 12633.62 123.90 54619.50 88888.00 2015-07-05 15:21:35.625 186 12633.58 123.88 54619.45 88888.00 2015-07-05 15:21:35.750 186 12633.58 123.85 54619.47 88888.00 2015-07-05 15:21:35.875 186 12633.62 123.88 54619.53 88888.00 2015-07-05 15:21:36.000 186 12633.58 123.85 54619.47 88888.00 2015-07-05 15:21:36.125 186 12633.52 123.88 54619.53 88888.00 2015-07-05 15:21:36.250 186 12633.58 123.90 54619.53 88888.00 2015-07-05 15:21:36.375 186 12633.70 123.92 54619.55 88888.00 2015-07-05 15:21:36.500 186 12633.73 123.92 54619.55 88888.00 2015-07-05 15:21:36.625 186 12633.67 123.90 54619.55 88888.00 2015-07-05 15:21:36.750 186 12633.70 123.92 54619.57 88888.00 2015-07-05 15:21:36.875 186 12633.75 123.95 54619.57 88888.00 2015-07-05 15:21:37.000 186 12633.70 123.92 54619.55 88888.00 2015-07-05 15:21:37.125 186 12633.70 123.95 54619.57 88888.00 2015-07-05 15:21:37.250 186 12633.67 123.92 54619.60 88888.00 2015-07-05 15:21:37.375 186 12633.62 123.90 54619.57 88888.00 2015-07-05 15:21:37.500 186 12633.62 123.90 54619.55 88888.00 2015-07-05 15:21:37.625 186 12633.67 123.92 54619.57 88888.00 2015-07-05 15:21:37.750 186 12633.80 123.95 54619.60 88888.00 2015-07-05 15:21:37.875 186 12633.83 123.97 54619.60 88888.00 2015-07-05 15:21:38.000 186 12633.77 123.95 54619.57 88888.00 2015-07-05 15:21:38.125 186 12633.75 123.92 54619.55 88888.00 2015-07-05 15:21:38.250 186 12633.75 123.95 54619.60 88888.00 2015-07-05 15:21:38.375 186 12633.77 123.97 54619.57 88888.00 2015-07-05 15:21:38.500 186 12633.67 123.95 54619.57 88888.00 2015-07-05 15:21:38.625 186 12633.67 123.92 54619.57 88888.00 2015-07-05 15:21:38.750 186 12633.65 123.95 54619.55 88888.00 2015-07-05 15:21:38.875 186 12633.67 123.95 54619.57 88888.00 2015-07-05 15:21:39.000 186 12633.70 123.95 54619.57 88888.00 2015-07-05 15:21:39.125 186 12633.67 123.92 54619.60 88888.00 2015-07-05 15:21:39.250 186 12633.60 123.92 54619.57 88888.00 2015-07-05 15:21:39.375 186 12633.62 124.00 54619.60 88888.00 2015-07-05 15:21:39.500 186 12633.67 124.00 54619.55 88888.00 2015-07-05 15:21:39.625 186 12633.65 123.97 54619.55 88888.00 2015-07-05 15:21:39.750 186 12633.70 123.97 54619.55 88888.00 2015-07-05 15:21:39.875 186 12633.70 124.00 54619.55 88888.00 2015-07-05 15:21:40.000 186 12633.62 123.97 54619.57 88888.00 2015-07-05 15:21:40.125 186 12633.65 123.97 54619.57 88888.00 2015-07-05 15:21:40.250 186 12633.65 123.95 54619.57 88888.00 2015-07-05 15:21:40.375 186 12633.67 123.97 54619.60 88888.00 2015-07-05 15:21:40.500 186 12633.67 124.00 54619.57 88888.00 2015-07-05 15:21:40.625 186 12633.70 124.00 54619.55 88888.00 2015-07-05 15:21:40.750 186 12633.67 124.00 54619.55 88888.00 2015-07-05 15:21:40.875 186 12633.65 124.03 54619.55 88888.00 2015-07-05 15:21:41.000 186 12633.65 124.03 54619.57 88888.00 2015-07-05 15:21:41.125 186 12633.62 124.05 54619.57 88888.00 2015-07-05 15:21:41.250 186 12633.62 124.05 54619.57 88888.00 2015-07-05 15:21:41.375 186 12633.62 124.05 54619.55 88888.00 2015-07-05 15:21:41.500 186 12633.62 124.03 54619.55 88888.00 2015-07-05 15:21:41.625 186 12633.65 124.05 54619.55 88888.00 2015-07-05 15:21:41.750 186 12633.67 124.08 54619.55 88888.00 2015-07-05 15:21:41.875 186 12633.67 124.08 54619.55 88888.00 2015-07-05 15:21:42.000 186 12633.62 124.08 54619.53 88888.00 2015-07-05 15:21:42.125 186 12633.65 124.10 54619.57 88888.00 2015-07-05 15:21:42.250 186 12633.70 124.10 54619.60 88888.00 2015-07-05 15:21:42.375 186 12633.70 124.08 54619.57 88888.00 2015-07-05 15:21:42.500 186 12633.67 124.08 54619.60 88888.00 2015-07-05 15:21:42.625 186 12633.65 124.08 54619.60 88888.00 2015-07-05 15:21:42.750 186 12633.62 124.08 54619.55 88888.00 2015-07-05 15:21:42.875 186 12633.65 124.08 54619.57 88888.00 2015-07-05 15:21:43.000 186 12633.67 124.12 54619.60 88888.00 2015-07-05 15:21:43.125 186 12633.62 124.15 54619.65 88888.00 2015-07-05 15:21:43.250 186 12633.58 124.10 54619.60 88888.00 2015-07-05 15:21:43.375 186 12633.62 124.15 54619.62 88888.00 2015-07-05 15:21:43.500 186 12633.60 124.12 54619.60 88888.00 2015-07-05 15:21:43.625 186 12633.60 124.10 54619.60 88888.00 2015-07-05 15:21:43.750 186 12633.65 124.12 54619.62 88888.00 2015-07-05 15:21:43.875 186 12633.62 124.12 54619.62 88888.00 2015-07-05 15:21:44.000 186 12633.65 124.15 54619.65 88888.00 2015-07-05 15:21:44.125 186 12633.65 124.20 54619.65 88888.00 2015-07-05 15:21:44.250 186 12633.60 124.15 54619.62 88888.00 2015-07-05 15:21:44.375 186 12633.60 124.17 54619.62 88888.00 2015-07-05 15:21:44.500 186 12633.60 124.15 54619.57 88888.00 2015-07-05 15:21:44.625 186 12633.62 124.17 54619.53 88888.00 2015-07-05 15:21:44.750 186 12633.62 124.15 54619.53 88888.00 2015-07-05 15:21:44.875 186 12633.65 124.12 54619.55 88888.00 2015-07-05 15:21:45.000 186 12633.58 124.15 54619.55 88888.00 2015-07-05 15:21:45.125 186 12633.50 124.17 54619.55 88888.00 2015-07-05 15:21:45.250 186 12633.52 124.17 54619.60 88888.00 2015-07-05 15:21:45.375 186 12633.62 124.20 54619.57 88888.00 2015-07-05 15:21:45.500 186 12633.65 124.20 54619.57 88888.00 2015-07-05 15:21:45.625 186 12633.65 124.20 54619.57 88888.00 2015-07-05 15:21:45.750 186 12633.62 124.22 54619.62 88888.00 2015-07-05 15:21:45.875 186 12633.65 124.28 54619.65 88888.00 2015-07-05 15:21:46.000 186 12633.67 124.28 54619.65 88888.00 2015-07-05 15:21:46.125 186 12633.65 124.22 54619.62 88888.00 2015-07-05 15:21:46.250 186 12633.62 124.15 54619.60 88888.00 2015-07-05 15:21:46.375 186 12633.58 124.17 54619.60 88888.00 2015-07-05 15:21:46.500 186 12633.60 124.20 54619.62 88888.00 2015-07-05 15:21:46.625 186 12633.60 124.22 54619.62 88888.00 2015-07-05 15:21:46.750 186 12633.60 124.22 54619.62 88888.00 2015-07-05 15:21:46.875 186 12633.58 124.20 54619.60 88888.00 2015-07-05 15:21:47.000 186 12633.60 124.17 54619.60 88888.00 2015-07-05 15:21:47.125 186 12633.62 124.22 54619.65 88888.00 2015-07-05 15:21:47.250 186 12633.65 124.28 54619.68 88888.00 2015-07-05 15:21:47.375 186 12633.65 124.28 54619.68 88888.00 2015-07-05 15:21:47.500 186 12633.65 124.28 54619.68 88888.00 2015-07-05 15:21:47.625 186 12633.65 124.28 54619.65 88888.00 2015-07-05 15:21:47.750 186 12633.65 124.30 54619.65 88888.00 2015-07-05 15:21:47.875 186 12633.60 124.28 54619.62 88888.00 2015-07-05 15:21:48.000 186 12633.58 124.25 54619.62 88888.00 2015-07-05 15:21:48.125 186 12633.55 124.25 54619.65 88888.00 2015-07-05 15:21:48.250 186 12633.55 124.33 54619.72 88888.00 2015-07-05 15:21:48.375 186 12633.58 124.33 54619.72 88888.00 2015-07-05 15:21:48.500 186 12633.58 124.30 54619.68 88888.00 2015-07-05 15:21:48.625 186 12633.60 124.28 54619.68 88888.00 2015-07-05 15:21:48.750 186 12633.60 124.30 54619.70 88888.00 2015-07-05 15:21:48.875 186 12633.58 124.30 54619.70 88888.00 2015-07-05 15:21:49.000 186 12633.62 124.33 54619.70 88888.00 2015-07-05 15:21:49.125 186 12633.62 124.33 54619.72 88888.00 2015-07-05 15:21:49.250 186 12633.60 124.28 54619.72 88888.00 2015-07-05 15:21:49.375 186 12633.58 124.28 54619.75 88888.00 2015-07-05 15:21:49.500 186 12633.60 124.35 54619.78 88888.00 2015-07-05 15:21:49.625 186 12633.62 124.35 54619.82 88888.00 2015-07-05 15:21:49.750 186 12633.60 124.35 54619.80 88888.00 2015-07-05 15:21:49.875 186 12633.55 124.33 54619.78 88888.00 2015-07-05 15:21:50.000 186 12633.52 124.33 54619.75 88888.00 2015-07-05 15:21:50.125 186 12633.52 124.35 54619.75 88888.00 2015-07-05 15:21:50.250 186 12633.55 124.33 54619.78 88888.00 2015-07-05 15:21:50.375 186 12633.58 124.33 54619.78 88888.00 2015-07-05 15:21:50.500 186 12633.58 124.33 54619.78 88888.00 2015-07-05 15:21:50.625 186 12633.55 124.30 54619.82 88888.00 2015-07-05 15:21:50.750 186 12633.58 124.33 54619.82 88888.00 2015-07-05 15:21:50.875 186 12633.58 124.30 54619.85 88888.00 2015-07-05 15:21:51.000 186 12633.60 124.30 54619.82 88888.00 2015-07-05 15:21:51.125 186 12633.62 124.33 54619.85 88888.00 2015-07-05 15:21:51.250 186 12633.55 124.35 54619.85 88888.00 2015-07-05 15:21:51.375 186 12633.55 124.35 54619.85 88888.00 2015-07-05 15:21:51.500 186 12633.58 124.38 54619.82 88888.00 2015-07-05 15:21:51.625 186 12633.58 124.38 54619.80 88888.00 2015-07-05 15:21:51.750 186 12633.52 124.35 54619.78 88888.00 2015-07-05 15:21:51.875 186 12633.52 124.33 54619.78 88888.00 2015-07-05 15:21:52.000 186 12633.58 124.35 54619.78 88888.00 2015-07-05 15:21:52.125 186 12633.58 124.33 54619.75 88888.00 2015-07-05 15:21:52.250 186 12633.55 124.33 54619.78 88888.00 2015-07-05 15:21:52.375 186 12633.52 124.35 54619.75 88888.00 2015-07-05 15:21:52.500 186 12633.48 124.38 54619.75 88888.00 2015-07-05 15:21:52.625 186 12633.45 124.40 54619.72 88888.00 2015-07-05 15:21:52.750 186 12633.48 124.40 54619.78 88888.00 2015-07-05 15:21:52.875 186 12633.50 124.38 54619.75 88888.00 2015-07-05 15:21:53.000 186 12633.45 124.35 54619.72 88888.00 2015-07-05 15:21:53.125 186 12633.48 124.38 54619.72 88888.00 2015-07-05 15:21:53.250 186 12633.55 124.35 54619.75 88888.00 2015-07-05 15:21:53.375 186 12633.58 124.40 54619.75 88888.00 2015-07-05 15:21:53.500 186 12633.55 124.42 54619.72 88888.00 2015-07-05 15:21:53.625 186 12633.48 124.42 54619.72 88888.00 2015-07-05 15:21:53.750 186 12633.52 124.42 54619.75 88888.00 2015-07-05 15:21:53.875 186 12633.55 124.40 54619.80 88888.00 2015-07-05 15:21:54.000 186 12633.50 124.40 54619.82 88888.00 2015-07-05 15:21:54.125 186 12633.45 124.42 54619.80 88888.00 2015-07-05 15:21:54.250 186 12633.50 124.40 54619.78 88888.00 2015-07-05 15:21:54.375 186 12633.52 124.40 54619.80 88888.00 2015-07-05 15:21:54.500 186 12633.48 124.40 54619.82 88888.00 2015-07-05 15:21:54.625 186 12633.52 124.42 54619.82 88888.00 2015-07-05 15:21:54.750 186 12633.52 124.45 54619.82 88888.00 2015-07-05 15:21:54.875 186 12633.45 124.45 54619.82 88888.00 2015-07-05 15:21:55.000 186 12633.42 124.42 54619.78 88888.00 2015-07-05 15:21:55.125 186 12633.45 124.45 54619.78 88888.00 2015-07-05 15:21:55.250 186 12633.52 124.45 54619.80 88888.00 2015-07-05 15:21:55.375 186 12633.55 124.42 54619.80 88888.00 2015-07-05 15:21:55.500 186 12633.50 124.42 54619.78 88888.00 2015-07-05 15:21:55.625 186 12633.50 124.45 54619.78 88888.00 2015-07-05 15:21:55.750 186 12633.48 124.47 54619.80 88888.00 2015-07-05 15:21:55.875 186 12633.45 124.42 54619.80 88888.00 2015-07-05 15:21:56.000 186 12633.50 124.40 54619.80 88888.00 2015-07-05 15:21:56.125 186 12633.52 124.40 54619.80 88888.00 2015-07-05 15:21:56.250 186 12633.48 124.42 54619.80 88888.00 2015-07-05 15:21:56.375 186 12633.52 124.45 54619.82 88888.00 2015-07-05 15:21:56.500 186 12633.52 124.45 54619.82 88888.00 2015-07-05 15:21:56.625 186 12633.52 124.42 54619.80 88888.00 2015-07-05 15:21:56.750 186 12633.52 124.42 54619.80 88888.00 2015-07-05 15:21:56.875 186 12633.55 124.45 54619.85 88888.00 2015-07-05 15:21:57.000 186 12633.55 124.45 54619.80 88888.00 2015-07-05 15:21:57.125 186 12633.55 124.47 54619.82 88888.00 2015-07-05 15:21:57.250 186 12633.52 124.42 54619.78 88888.00 2015-07-05 15:21:57.375 186 12633.52 124.40 54619.78 88888.00 2015-07-05 15:21:57.500 186 12633.52 124.42 54619.78 88888.00 2015-07-05 15:21:57.625 186 12633.58 124.45 54619.78 88888.00 2015-07-05 15:21:57.750 186 12633.62 124.45 54619.80 88888.00 2015-07-05 15:21:57.875 186 12633.65 124.42 54619.78 88888.00 2015-07-05 15:21:58.000 186 12633.65 124.40 54619.75 88888.00 2015-07-05 15:21:58.125 186 12633.60 124.45 54619.75 88888.00 2015-07-05 15:21:58.250 186 12633.60 124.47 54619.78 88888.00 2015-07-05 15:21:58.375 186 12633.62 124.47 54619.78 88888.00 2015-07-05 15:21:58.500 186 12633.62 124.42 54619.72 88888.00 2015-07-05 15:21:58.625 186 12633.65 124.40 54619.75 88888.00 2015-07-05 15:21:58.750 186 12633.62 124.45 54619.72 88888.00 2015-07-05 15:21:58.875 186 12633.65 124.42 54619.75 88888.00 2015-07-05 15:21:59.000 186 12633.62 124.45 54619.75 88888.00 2015-07-05 15:21:59.125 186 12633.67 124.45 54619.75 88888.00 2015-07-05 15:21:59.250 186 12633.70 124.45 54619.78 88888.00 2015-07-05 15:21:59.375 186 12633.75 124.47 54619.78 88888.00 2015-07-05 15:21:59.500 186 12633.77 124.47 54619.78 88888.00 2015-07-05 15:21:59.625 186 12633.73 124.47 54619.75 88888.00 2015-07-05 15:21:59.750 186 12633.65 124.42 54619.72 88888.00 2015-07-05 15:21:59.875 186 12633.67 124.42 54619.75 88888.00 2015-07-05 15:22:00.000 186 12633.65 124.42 54619.75 88888.00 2015-07-05 15:22:00.125 186 12633.65 124.45 54619.75 88888.00 2015-07-05 15:22:00.250 186 12633.67 124.42 54619.75 88888.00 2015-07-05 15:22:00.375 186 12633.65 124.42 54619.75 88888.00 2015-07-05 15:22:00.500 186 12633.67 124.45 54619.82 88888.00 2015-07-05 15:22:00.625 186 12633.67 124.47 54619.82 88888.00 2015-07-05 15:22:00.750 186 12633.70 124.45 54619.80 88888.00 2015-07-05 15:22:00.875 186 12633.67 124.40 54619.78 88888.00 2015-07-05 15:22:01.000 186 12633.62 124.45 54619.78 88888.00 2015-07-05 15:22:01.125 186 12633.65 124.45 54619.80 88888.00 2015-07-05 15:22:01.250 186 12633.60 124.42 54619.78 88888.00 2015-07-05 15:22:01.375 186 12633.60 124.42 54619.78 88888.00 2015-07-05 15:22:01.500 186 12633.58 124.40 54619.75 88888.00 2015-07-05 15:22:01.625 186 12633.55 124.40 54619.78 88888.00 2015-07-05 15:22:01.750 186 12633.55 124.42 54619.82 88888.00 2015-07-05 15:22:01.875 186 12633.60 124.45 54619.82 88888.00 2015-07-05 15:22:02.000 186 12633.62 124.42 54619.80 88888.00 2015-07-05 15:22:02.125 186 12633.67 124.45 54619.82 88888.00 2015-07-05 15:22:02.250 186 12633.67 124.42 54619.82 88888.00 2015-07-05 15:22:02.375 186 12633.70 124.45 54619.80 88888.00 2015-07-05 15:22:02.500 186 12633.67 124.45 54619.78 88888.00 2015-07-05 15:22:02.625 186 12633.65 124.45 54619.80 88888.00 2015-07-05 15:22:02.750 186 12633.65 124.45 54619.80 88888.00 2015-07-05 15:22:02.875 186 12633.73 124.42 54619.80 88888.00 2015-07-05 15:22:03.000 186 12633.77 124.40 54619.80 88888.00 2015-07-05 15:22:03.125 186 12633.73 124.40 54619.80 88888.00 2015-07-05 15:22:03.250 186 12633.67 124.38 54619.80 88888.00 2015-07-05 15:22:03.375 186 12633.65 124.38 54619.78 88888.00 2015-07-05 15:22:03.500 186 12633.60 124.35 54619.78 88888.00 2015-07-05 15:22:03.625 186 12633.65 124.38 54619.80 88888.00 2015-07-05 15:22:03.750 186 12633.67 124.38 54619.80 88888.00 2015-07-05 15:22:03.875 186 12633.70 124.35 54619.82 88888.00 2015-07-05 15:22:04.000 186 12633.70 124.35 54619.82 88888.00 2015-07-05 15:22:04.125 186 12633.73 124.35 54619.80 88888.00 2015-07-05 15:22:04.250 186 12633.70 124.35 54619.80 88888.00 2015-07-05 15:22:04.375 186 12633.73 124.35 54619.78 88888.00 2015-07-05 15:22:04.500 186 12633.75 124.38 54619.80 88888.00 2015-07-05 15:22:04.625 186 12633.80 124.40 54619.85 88888.00 2015-07-05 15:22:04.750 186 12633.80 124.38 54619.80 88888.00 2015-07-05 15:22:04.875 186 12633.67 124.35 54619.78 88888.00 2015-07-05 15:22:05.000 186 12633.60 124.30 54619.75 88888.00 2015-07-05 15:22:05.125 186 12633.67 124.30 54619.80 88888.00 2015-07-05 15:22:05.250 186 12633.75 124.30 54619.78 88888.00 2015-07-05 15:22:05.375 186 12633.75 124.30 54619.78 88888.00 2015-07-05 15:22:05.500 186 12633.77 124.28 54619.80 88888.00 2015-07-05 15:22:05.625 186 12633.75 124.30 54619.82 88888.00 2015-07-05 15:22:05.750 186 12633.65 124.30 54619.80 88888.00 2015-07-05 15:22:05.875 186 12633.65 124.33 54619.80 88888.00 2015-07-05 15:22:06.000 186 12633.70 124.30 54619.80 88888.00 2015-07-05 15:22:06.125 186 12633.75 124.30 54619.82 88888.00 2015-07-05 15:22:06.250 186 12633.77 124.28 54619.82 88888.00 2015-07-05 15:22:06.375 186 12633.85 124.30 54619.88 88888.00 2015-07-05 15:22:06.500 186 12633.85 124.30 54619.88 88888.00 2015-07-05 15:22:06.625 186 12633.80 124.30 54619.88 88888.00 2015-07-05 15:22:06.750 186 12633.75 124.30 54619.85 88888.00 2015-07-05 15:22:06.875 186 12633.75 124.28 54619.88 88888.00 2015-07-05 15:22:07.000 186 12633.75 124.25 54619.85 88888.00 2015-07-05 15:22:07.125 186 12633.73 124.25 54619.85 88888.00 2015-07-05 15:22:07.250 186 12633.73 124.17 54619.88 88888.00 2015-07-05 15:22:07.375 186 12633.80 124.20 54619.85 88888.00 2015-07-05 15:22:07.500 186 12633.85 124.22 54619.88 88888.00 2015-07-05 15:22:07.625 186 12633.77 124.22 54619.85 88888.00 2015-07-05 15:22:07.750 186 12633.77 124.22 54619.88 88888.00 2015-07-05 15:22:07.875 186 12633.80 124.22 54619.88 88888.00 2015-07-05 15:22:08.000 186 12633.80 124.17 54619.88 88888.00 2015-07-05 15:22:08.125 186 12633.77 124.17 54619.88 88888.00 2015-07-05 15:22:08.250 186 12633.70 124.12 54619.88 88888.00 2015-07-05 15:22:08.375 186 12633.75 124.12 54619.88 88888.00 2015-07-05 15:22:08.500 186 12633.80 124.15 54619.90 88888.00 2015-07-05 15:22:08.625 186 12633.80 124.15 54619.90 88888.00 2015-07-05 15:22:08.750 186 12633.80 124.20 54619.88 88888.00 2015-07-05 15:22:08.875 186 12633.75 124.17 54619.88 88888.00 2015-07-05 15:22:09.000 186 12633.75 124.15 54619.88 88888.00 2015-07-05 15:22:09.125 186 12633.77 124.15 54619.90 88888.00 2015-07-05 15:22:09.250 186 12633.80 124.12 54619.88 88888.00 2015-07-05 15:22:09.375 186 12633.83 124.10 54619.85 88888.00 2015-07-05 15:22:09.500 186 12633.83 124.08 54619.88 88888.00 2015-07-05 15:22:09.625 186 12633.80 124.10 54619.90 88888.00 2015-07-05 15:22:09.750 186 12633.83 124.10 54619.90 88888.00 2015-07-05 15:22:09.875 186 12633.85 124.10 54619.88 88888.00 2015-07-05 15:22:10.000 186 12633.80 124.08 54619.85 88888.00 2015-07-05 15:22:10.125 186 12633.83 124.08 54619.88 88888.00 2015-07-05 15:22:10.250 186 12633.83 124.08 54619.88 88888.00 2015-07-05 15:22:10.375 186 12633.83 124.08 54619.82 88888.00 2015-07-05 15:22:10.500 186 12633.83 124.05 54619.88 88888.00 2015-07-05 15:22:10.625 186 12633.85 124.05 54619.85 88888.00 2015-07-05 15:22:10.750 186 12633.85 124.00 54619.85 88888.00 2015-07-05 15:22:10.875 186 12633.90 124.03 54619.85 88888.00 2015-07-05 15:22:11.000 186 12633.85 124.03 54619.82 88888.00 2015-07-05 15:22:11.125 186 12633.85 124.05 54619.82 88888.00 2015-07-05 15:22:11.250 186 12633.88 124.03 54619.85 88888.00 2015-07-05 15:22:11.375 186 12633.88 124.03 54619.85 88888.00 2015-07-05 15:22:11.500 186 12633.90 124.03 54619.85 88888.00 2015-07-05 15:22:11.625 186 12633.88 124.03 54619.85 88888.00 2015-07-05 15:22:11.750 186 12633.80 124.00 54619.82 88888.00 2015-07-05 15:22:11.875 186 12633.80 124.00 54619.85 88888.00 2015-07-05 15:22:12.000 186 12633.80 124.00 54619.80 88888.00 2015-07-05 15:22:12.125 186 12633.77 124.00 54619.80 88888.00 2015-07-05 15:22:12.250 186 12633.75 123.97 54619.82 88888.00 2015-07-05 15:22:12.375 186 12633.75 123.97 54619.82 88888.00 2015-07-05 15:22:12.500 186 12633.77 123.97 54619.82 88888.00 2015-07-05 15:22:12.625 186 12633.85 124.00 54619.85 88888.00 2015-07-05 15:22:12.750 186 12633.92 124.00 54619.88 88888.00 2015-07-05 15:22:12.875 186 12633.92 124.03 54619.88 88888.00 2015-07-05 15:22:13.000 186 12633.90 123.97 54619.85 88888.00 2015-07-05 15:22:13.125 186 12633.90 123.97 54619.82 88888.00 2015-07-05 15:22:13.250 186 12633.88 123.95 54619.82 88888.00 2015-07-05 15:22:13.375 186 12633.85 123.97 54619.82 88888.00 2015-07-05 15:22:13.500 186 12633.80 123.97 54619.82 88888.00 2015-07-05 15:22:13.625 186 12633.85 123.95 54619.82 88888.00 2015-07-05 15:22:13.750 186 12633.90 123.95 54619.82 88888.00 2015-07-05 15:22:13.875 186 12633.90 123.95 54619.82 88888.00 2015-07-05 15:22:14.000 186 12633.90 123.97 54619.82 88888.00 2015-07-05 15:22:14.125 186 12633.92 123.95 54619.85 88888.00 2015-07-05 15:22:14.250 186 12633.88 123.95 54619.90 88888.00 2015-07-05 15:22:14.375 186 12633.92 123.97 54619.90 88888.00 2015-07-05 15:22:14.500 186 12633.90 123.95 54619.88 88888.00 2015-07-05 15:22:14.625 186 12633.88 123.95 54619.90 88888.00 2015-07-05 15:22:14.750 186 12633.92 123.97 54619.90 88888.00 2015-07-05 15:22:14.875 186 12633.92 123.97 54619.90 88888.00 2015-07-05 15:22:15.000 186 12633.98 123.97 54619.90 88888.00 2015-07-05 15:22:15.125 186 12633.98 123.97 54619.90 88888.00 2015-07-05 15:22:15.250 186 12633.98 123.95 54619.90 88888.00 2015-07-05 15:22:15.375 186 12633.95 123.97 54619.90 88888.00 2015-07-05 15:22:15.500 186 12633.92 123.95 54619.88 88888.00 2015-07-05 15:22:15.625 186 12633.88 123.95 54619.88 88888.00 2015-07-05 15:22:15.750 186 12633.88 123.92 54619.90 88888.00 2015-07-05 15:22:15.875 186 12633.95 123.92 54619.90 88888.00 2015-07-05 15:22:16.000 186 12634.00 123.92 54619.88 88888.00 2015-07-05 15:22:16.125 186 12634.00 123.95 54619.90 88888.00 2015-07-05 15:22:16.250 186 12633.95 123.90 54619.90 88888.00 2015-07-05 15:22:16.375 186 12633.98 123.90 54619.88 88888.00 2015-07-05 15:22:16.500 186 12633.95 123.92 54619.90 88888.00 2015-07-05 15:22:16.625 186 12634.00 123.95 54619.90 88888.00 2015-07-05 15:22:16.750 186 12633.98 123.95 54619.88 88888.00 2015-07-05 15:22:16.875 186 12633.95 123.92 54619.85 88888.00 2015-07-05 15:22:17.000 186 12633.98 123.95 54619.88 88888.00 2015-07-05 15:22:17.125 186 12633.92 123.95 54619.88 88888.00 2015-07-05 15:22:17.250 186 12633.90 123.90 54619.90 88888.00 2015-07-05 15:22:17.375 186 12633.90 123.88 54619.88 88888.00 2015-07-05 15:22:17.500 186 12633.90 123.88 54619.88 88888.00 2015-07-05 15:22:17.625 186 12633.95 123.88 54619.88 88888.00 2015-07-05 15:22:17.750 186 12634.02 123.90 54619.88 88888.00 2015-07-05 15:22:17.875 186 12634.02 123.92 54619.88 88888.00 2015-07-05 15:22:18.000 186 12633.98 123.92 54619.90 88888.00 2015-07-05 15:22:18.125 186 12634.00 123.95 54619.93 88888.00 2015-07-05 15:22:18.250 186 12633.95 123.90 54619.90 88888.00 2015-07-05 15:22:18.375 186 12633.95 123.95 54619.93 88888.00 2015-07-05 15:22:18.500 186 12633.98 123.95 54619.93 88888.00 2015-07-05 15:22:18.625 186 12633.98 123.92 54619.90 88888.00 2015-07-05 15:22:18.750 186 12634.00 123.90 54619.90 88888.00 2015-07-05 15:22:18.875 186 12633.98 123.90 54619.90 88888.00 2015-07-05 15:22:19.000 186 12633.90 123.88 54619.90 88888.00 2015-07-05 15:22:19.125 186 12633.88 123.90 54619.90 88888.00 2015-07-05 15:22:19.250 186 12633.95 123.88 54619.93 88888.00 2015-07-05 15:22:19.375 186 12633.95 123.90 54619.90 88888.00 2015-07-05 15:22:19.500 186 12633.95 123.90 54619.90 88888.00 2015-07-05 15:22:19.625 186 12634.00 123.90 54619.93 88888.00 2015-07-05 15:22:19.750 186 12633.98 123.90 54619.93 88888.00 2015-07-05 15:22:19.875 186 12633.95 123.88 54619.90 88888.00 2015-07-05 15:22:20.000 186 12633.98 123.90 54619.90 88888.00 2015-07-05 15:22:20.125 186 12634.00 123.92 54619.93 88888.00 2015-07-05 15:22:20.250 186 12633.98 123.90 54619.93 88888.00 2015-07-05 15:22:20.375 186 12633.92 123.88 54619.90 88888.00 2015-07-05 15:22:20.500 186 12633.85 123.90 54619.90 88888.00 2015-07-05 15:22:20.625 186 12633.85 123.92 54619.93 88888.00 2015-07-05 15:22:20.750 186 12633.83 123.95 54619.90 88888.00 2015-07-05 15:22:20.875 186 12633.83 123.92 54619.93 88888.00 2015-07-05 15:22:21.000 186 12633.88 123.88 54619.93 88888.00 2015-07-05 15:22:21.125 186 12633.90 123.90 54619.95 88888.00 2015-07-05 15:22:21.250 186 12633.95 123.88 54619.93 88888.00 2015-07-05 15:22:21.375 186 12634.00 123.88 54619.90 88888.00 2015-07-05 15:22:21.500 186 12634.02 123.88 54619.93 88888.00 2015-07-05 15:22:21.625 186 12634.02 123.88 54619.93 88888.00 2015-07-05 15:22:21.750 186 12634.05 123.88 54619.93 88888.00 2015-07-05 15:22:21.875 186 12634.05 123.90 54619.95 88888.00 2015-07-05 15:22:22.000 186 12634.02 123.90 54619.95 88888.00 2015-07-05 15:22:22.125 186 12633.98 123.88 54619.95 88888.00 2015-07-05 15:22:22.250 186 12633.92 123.85 54619.90 88888.00 2015-07-05 15:22:22.375 186 12633.90 123.83 54619.90 88888.00 2015-07-05 15:22:22.500 186 12633.95 123.85 54619.90 88888.00 2015-07-05 15:22:22.625 186 12634.02 123.88 54619.90 88888.00 2015-07-05 15:22:22.750 186 12634.10 123.85 54619.93 88888.00 2015-07-05 15:22:22.875 186 12634.08 123.83 54619.90 88888.00 2015-07-05 15:22:23.000 186 12633.98 123.83 54619.90 88888.00 2015-07-05 15:22:23.125 186 12633.98 123.85 54619.90 88888.00 2015-07-05 15:22:23.250 186 12634.00 123.83 54619.93 88888.00 2015-07-05 15:22:23.375 186 12634.02 123.90 54619.93 88888.00 2015-07-05 15:22:23.500 186 12634.08 123.83 54619.88 88888.00 2015-07-05 15:22:23.625 186 12634.08 123.83 54619.90 88888.00 2015-07-05 15:22:23.750 186 12634.02 123.83 54619.90 88888.00 2015-07-05 15:22:23.875 186 12634.00 123.83 54619.90 88888.00 2015-07-05 15:22:24.000 186 12634.00 123.83 54619.90 88888.00 2015-07-05 15:22:24.125 186 12634.00 123.83 54619.88 88888.00 2015-07-05 15:22:24.250 186 12634.02 123.83 54619.90 88888.00 2015-07-05 15:22:24.375 186 12634.02 123.85 54619.93 88888.00 2015-07-05 15:22:24.500 186 12634.00 123.80 54619.93 88888.00 2015-07-05 15:22:24.625 186 12634.00 123.80 54619.93 88888.00 2015-07-05 15:22:24.750 186 12634.02 123.78 54619.88 88888.00 2015-07-05 15:22:24.875 186 12634.00 123.78 54619.85 88888.00 2015-07-05 15:22:25.000 186 12633.95 123.78 54619.88 88888.00 2015-07-05 15:22:25.125 186 12633.95 123.80 54619.90 88888.00 2015-07-05 15:22:25.250 186 12634.00 123.78 54619.90 88888.00 2015-07-05 15:22:25.375 186 12634.02 123.78 54619.88 88888.00 2015-07-05 15:22:25.500 186 12634.08 123.75 54619.88 88888.00 2015-07-05 15:22:25.625 186 12634.15 123.78 54619.90 88888.00 2015-07-05 15:22:25.750 186 12634.15 123.78 54619.88 88888.00 2015-07-05 15:22:25.875 186 12634.05 123.80 54619.88 88888.00 2015-07-05 15:22:26.000 186 12633.92 123.78 54619.88 88888.00 2015-07-05 15:22:26.125 186 12633.95 123.75 54619.90 88888.00 2015-07-05 15:22:26.250 186 12634.02 123.75 54619.93 88888.00 2015-07-05 15:22:26.375 186 12634.08 123.80 54619.93 88888.00 2015-07-05 15:22:26.500 186 12634.10 123.80 54619.90 88888.00 2015-07-05 15:22:26.625 186 12634.12 123.80 54619.90 88888.00 2015-07-05 15:22:26.750 186 12634.17 123.78 54619.93 88888.00 2015-07-05 15:22:26.875 186 12634.15 123.75 54619.95 88888.00 2015-07-05 15:22:27.000 186 12634.08 123.75 54619.93 88888.00 2015-07-05 15:22:27.125 186 12634.05 123.78 54619.95 88888.00 2015-07-05 15:22:27.250 186 12634.05 123.78 54619.95 88888.00 2015-07-05 15:22:27.375 186 12634.05 123.75 54619.93 88888.00 2015-07-05 15:22:27.500 186 12634.00 123.70 54619.90 88888.00 2015-07-05 15:22:27.625 186 12634.02 123.70 54619.93 88888.00 2015-07-05 15:22:27.750 186 12634.08 123.72 54619.93 88888.00 2015-07-05 15:22:27.875 186 12634.08 123.72 54619.90 88888.00 2015-07-05 15:22:28.000 186 12634.02 123.72 54619.93 88888.00 2015-07-05 15:22:28.125 186 12634.00 123.72 54619.93 88888.00 2015-07-05 15:22:28.250 186 12634.00 123.70 54619.93 88888.00 2015-07-05 15:22:28.375 186 12633.98 123.72 54619.90 88888.00 2015-07-05 15:22:28.500 186 12634.00 123.72 54619.85 88888.00 2015-07-05 15:22:28.625 186 12634.02 123.67 54619.85 88888.00 2015-07-05 15:22:28.750 186 12633.98 123.67 54619.90 88888.00 2015-07-05 15:22:28.875 186 12633.98 123.67 54619.93 88888.00 2015-07-05 15:22:29.000 186 12633.95 123.65 54619.90 88888.00 2015-07-05 15:22:29.125 186 12633.95 123.65 54619.88 88888.00 2015-07-05 15:22:29.250 186 12634.05 123.62 54619.93 88888.00 2015-07-05 15:22:29.375 186 12634.10 123.62 54619.93 88888.00 2015-07-05 15:22:29.500 186 12634.08 123.62 54619.93 88888.00 2015-07-05 15:22:29.625 186 12634.00 123.60 54619.90 88888.00 2015-07-05 15:22:29.750 186 12633.98 123.60 54619.93 88888.00 2015-07-05 15:22:29.875 186 12633.95 123.60 54619.95 88888.00 2015-07-05 15:22:30.000 186 12633.98 123.60 54619.95 88888.00 2015-07-05 15:22:30.125 186 12634.08 123.60 54619.97 88888.00 2015-07-05 15:22:30.250 186 12634.12 123.58 54619.97 88888.00 2015-07-05 15:22:30.375 186 12634.15 123.60 54619.97 88888.00 2015-07-05 15:22:30.500 186 12634.10 123.65 54619.97 88888.00 2015-07-05 15:22:30.625 186 12634.15 123.60 54620.00 88888.00 2015-07-05 15:22:30.750 186 12634.15 123.60 54619.97 88888.00 2015-07-05 15:22:30.875 186 12634.10 123.60 54619.95 88888.00 2015-07-05 15:22:31.000 186 12634.10 123.58 54619.93 88888.00 2015-07-05 15:22:31.125 186 12634.10 123.53 54619.93 88888.00 2015-07-05 15:22:31.250 186 12634.02 123.55 54619.95 88888.00 2015-07-05 15:22:31.375 186 12633.98 123.58 54619.95 88888.00 2015-07-05 15:22:31.500 186 12633.98 123.58 54619.97 88888.00 2015-07-05 15:22:31.625 186 12633.95 123.53 54620.00 88888.00 2015-07-05 15:22:31.750 186 12633.98 123.50 54619.97 88888.00 2015-07-05 15:22:31.875 186 12634.00 123.47 54619.95 88888.00 2015-07-05 15:22:32.000 186 12634.05 123.47 54619.97 88888.00 2015-07-05 15:22:32.125 186 12634.08 123.50 54619.97 88888.00 2015-07-05 15:22:32.250 186 12633.98 123.50 54619.97 88888.00 2015-07-05 15:22:32.375 186 12633.92 123.47 54619.97 88888.00 2015-07-05 15:22:32.500 186 12634.00 123.47 54620.00 88888.00 2015-07-05 15:22:32.625 186 12634.05 123.50 54620.00 88888.00 2015-07-05 15:22:32.750 186 12634.02 123.45 54620.00 88888.00 2015-07-05 15:22:32.875 186 12633.98 123.40 54619.97 88888.00 2015-07-05 15:22:33.000 186 12634.00 123.42 54619.97 88888.00 2015-07-05 15:22:33.125 186 12634.08 123.42 54620.03 88888.00 2015-07-05 15:22:33.250 186 12634.10 123.42 54620.03 88888.00 2015-07-05 15:22:33.375 186 12634.08 123.42 54620.00 88888.00 2015-07-05 15:22:33.500 186 12634.00 123.38 54619.95 88888.00 2015-07-05 15:22:33.625 186 12633.98 123.38 54619.95 88888.00 2015-07-05 15:22:33.750 186 12633.98 123.38 54619.95 88888.00 2015-07-05 15:22:33.875 186 12633.98 123.33 54619.93 88888.00 2015-07-05 15:22:34.000 186 12634.00 123.30 54619.93 88888.00 2015-07-05 15:22:34.125 186 12634.00 123.33 54619.93 88888.00 2015-07-05 15:22:34.250 186 12633.95 123.33 54619.93 88888.00 2015-07-05 15:22:34.375 186 12633.98 123.33 54619.93 88888.00 2015-07-05 15:22:34.500 186 12634.00 123.33 54619.93 88888.00 2015-07-05 15:22:34.625 186 12633.95 123.28 54619.90 88888.00 2015-07-05 15:22:34.750 186 12634.02 123.25 54619.90 88888.00 2015-07-05 15:22:34.875 186 12634.12 123.28 54619.93 88888.00 2015-07-05 15:22:35.000 186 12634.05 123.25 54619.93 88888.00 2015-07-05 15:22:35.125 186 12634.02 123.28 54619.95 88888.00 2015-07-05 15:22:35.250 186 12634.08 123.28 54619.95 88888.00 2015-07-05 15:22:35.375 186 12634.05 123.28 54619.97 88888.00 2015-07-05 15:22:35.500 186 12634.05 123.28 54619.97 88888.00 2015-07-05 15:22:35.625 186 12634.08 123.25 54619.95 88888.00 2015-07-05 15:22:35.750 186 12634.08 123.22 54619.93 88888.00 2015-07-05 15:22:35.875 186 12634.00 123.20 54619.90 88888.00 2015-07-05 15:22:36.000 186 12633.98 123.20 54619.93 88888.00 2015-07-05 15:22:36.125 186 12634.05 123.22 54619.93 88888.00 2015-07-05 15:22:36.250 186 12634.00 123.20 54619.95 88888.00 2015-07-05 15:22:36.375 186 12634.05 123.20 54619.95 88888.00 2015-07-05 15:22:36.500 186 12634.08 123.20 54619.97 88888.00 2015-07-05 15:22:36.625 186 12634.08 123.20 54619.97 88888.00 2015-07-05 15:22:36.750 186 12634.10 123.17 54619.95 88888.00 2015-07-05 15:22:36.875 186 12634.10 123.15 54619.95 88888.00 2015-07-05 15:22:37.000 186 12634.10 123.17 54619.97 88888.00 2015-07-05 15:22:37.125 186 12634.15 123.17 54619.97 88888.00 2015-07-05 15:22:37.250 186 12634.10 123.15 54619.95 88888.00 2015-07-05 15:22:37.375 186 12634.15 123.15 54620.00 88888.00 2015-07-05 15:22:37.500 186 12634.20 123.15 54620.00 88888.00 2015-07-05 15:22:37.625 186 12634.15 123.15 54619.97 88888.00 2015-07-05 15:22:37.750 186 12634.12 123.12 54620.00 88888.00 2015-07-05 15:22:37.875 186 12634.15 123.12 54619.97 88888.00 2015-07-05 15:22:38.000 186 12634.17 123.15 54620.00 88888.00 2015-07-05 15:22:38.125 186 12634.23 123.17 54620.03 88888.00 2015-07-05 15:22:38.250 186 12634.20 123.12 54620.00 88888.00 2015-07-05 15:22:38.375 186 12634.17 123.12 54619.97 88888.00 2015-07-05 15:22:38.500 186 12634.12 123.10 54619.97 88888.00 2015-07-05 15:22:38.625 186 12634.17 123.10 54619.97 88888.00 2015-07-05 15:22:38.750 186 12634.20 123.12 54620.00 88888.00 2015-07-05 15:22:38.875 186 12634.23 123.12 54620.00 88888.00 2015-07-05 15:22:39.000 186 12634.20 123.12 54620.00 88888.00 2015-07-05 15:22:39.125 186 12634.15 123.10 54619.97 88888.00 2015-07-05 15:22:39.250 186 12634.15 123.05 54619.97 88888.00 2015-07-05 15:22:39.375 186 12634.20 123.05 54619.97 88888.00 2015-07-05 15:22:39.500 186 12634.23 123.05 54619.97 88888.00 2015-07-05 15:22:39.625 186 12634.25 123.03 54619.97 88888.00 2015-07-05 15:22:39.750 186 12634.25 123.03 54619.97 88888.00 2015-07-05 15:22:39.875 186 12634.23 123.08 54620.00 88888.00 2015-07-05 15:22:40.000 186 12634.20 123.08 54620.00 88888.00 2015-07-05 15:22:40.125 186 12634.25 123.03 54620.00 88888.00 2015-07-05 15:22:40.250 186 12634.25 123.03 54619.97 88888.00 2015-07-05 15:22:40.375 186 12634.25 123.00 54619.95 88888.00 2015-07-05 15:22:40.500 186 12634.15 122.95 54619.93 88888.00 2015-07-05 15:22:40.625 186 12634.12 122.97 54619.93 88888.00 2015-07-05 15:22:40.750 186 12634.17 123.00 54619.95 88888.00 2015-07-05 15:22:40.875 186 12634.23 123.08 54619.95 88888.00 2015-07-05 15:22:41.000 186 12634.23 123.03 54619.95 88888.00 2015-07-05 15:22:41.125 186 12634.23 123.03 54619.95 88888.00 2015-07-05 15:22:41.250 186 12634.23 122.97 54619.97 88888.00 2015-07-05 15:22:41.375 186 12634.25 123.03 54619.97 88888.00 2015-07-05 15:22:41.500 186 12634.20 122.97 54619.95 88888.00 2015-07-05 15:22:41.625 186 12634.17 122.95 54619.93 88888.00 2015-07-05 15:22:41.750 186 12634.25 122.97 54619.97 88888.00 2015-07-05 15:22:41.875 186 12634.30 123.03 54620.00 88888.00 2015-07-05 15:22:42.000 186 12634.35 123.00 54619.97 88888.00 2015-07-05 15:22:42.125 186 12634.33 123.00 54619.97 88888.00 2015-07-05 15:22:42.250 186 12634.27 123.03 54619.95 88888.00 2015-07-05 15:22:42.375 186 12634.33 123.03 54619.97 88888.00 2015-07-05 15:22:42.500 186 12634.38 123.03 54620.00 88888.00 2015-07-05 15:22:42.625 186 12634.38 123.03 54620.00 88888.00 2015-07-05 15:22:42.750 186 12634.33 123.00 54619.95 88888.00 2015-07-05 15:22:42.875 186 12634.25 122.97 54619.97 88888.00 2015-07-05 15:22:43.000 186 12634.23 122.92 54619.97 88888.00 2015-07-05 15:22:43.125 186 12634.30 122.92 54620.00 88888.00 2015-07-05 15:22:43.250 186 12634.35 122.92 54619.97 88888.00 2015-07-05 15:22:43.375 186 12634.38 122.92 54619.95 88888.00 2015-07-05 15:22:43.500 186 12634.38 122.97 54620.00 88888.00 2015-07-05 15:22:43.625 186 12634.38 122.95 54620.00 88888.00 2015-07-05 15:22:43.750 186 12634.35 122.92 54619.97 88888.00 2015-07-05 15:22:43.875 186 12634.35 122.92 54619.97 88888.00 2015-07-05 15:22:44.000 186 12634.35 122.95 54619.97 88888.00 2015-07-05 15:22:44.125 186 12634.40 122.95 54620.00 88888.00 2015-07-05 15:22:44.250 186 12634.38 122.95 54620.00 88888.00 2015-07-05 15:22:44.375 186 12634.38 122.90 54619.95 88888.00 2015-07-05 15:22:44.500 186 12634.38 122.92 54619.97 88888.00 2015-07-05 15:22:44.625 186 12634.35 122.90 54619.95 88888.00 2015-07-05 15:22:44.750 186 12634.38 122.88 54619.97 88888.00 2015-07-05 15:22:44.875 186 12634.35 122.92 54619.97 88888.00 2015-07-05 15:22:45.000 186 12634.33 122.90 54619.95 88888.00 2015-07-05 15:22:45.125 186 12634.38 122.90 54619.97 88888.00 2015-07-05 15:22:45.250 186 12634.38 122.90 54620.00 88888.00 2015-07-05 15:22:45.375 186 12634.33 122.90 54620.00 88888.00 2015-07-05 15:22:45.500 186 12634.35 122.88 54619.97 88888.00 2015-07-05 15:22:45.625 186 12634.40 122.90 54619.93 88888.00 2015-07-05 15:22:45.750 186 12634.35 122.90 54619.90 88888.00 2015-07-05 15:22:45.875 186 12634.30 122.88 54619.90 88888.00 2015-07-05 15:22:46.000 186 12634.27 122.88 54619.93 88888.00 2015-07-05 15:22:46.125 186 12634.25 122.88 54619.93 88888.00 2015-07-05 15:22:46.250 186 12634.25 122.80 54619.93 88888.00 2015-07-05 15:22:46.375 186 12634.27 122.83 54619.95 88888.00 2015-07-05 15:22:46.500 186 12634.30 122.85 54619.93 88888.00 2015-07-05 15:22:46.625 186 12634.30 122.83 54619.90 88888.00 2015-07-05 15:22:46.750 186 12634.25 122.83 54619.90 88888.00 2015-07-05 15:22:46.875 186 12634.20 122.83 54619.93 88888.00 2015-07-05 15:22:47.000 186 12634.25 122.80 54619.93 88888.00 2015-07-05 15:22:47.125 186 12634.30 122.80 54619.93 88888.00 2015-07-05 15:22:47.250 186 12634.33 122.75 54619.93 88888.00 2015-07-05 15:22:47.375 186 12634.35 122.78 54619.90 88888.00 2015-07-05 15:22:47.500 186 12634.35 122.75 54619.93 88888.00 2015-07-05 15:22:47.625 186 12634.33 122.75 54619.95 88888.00 2015-07-05 15:22:47.750 186 12634.33 122.70 54619.95 88888.00 2015-07-05 15:22:47.875 186 12634.30 122.72 54619.93 88888.00 2015-07-05 15:22:48.000 186 12634.30 122.67 54619.95 88888.00 2015-07-05 15:22:48.125 186 12634.35 122.70 54619.95 88888.00 2015-07-05 15:22:48.250 186 12634.30 122.70 54619.95 88888.00 2015-07-05 15:22:48.375 186 12634.27 122.67 54619.95 88888.00 2015-07-05 15:22:48.500 186 12634.23 122.70 54619.95 88888.00 2015-07-05 15:22:48.625 186 12634.15 122.70 54619.93 88888.00 2015-07-05 15:22:48.750 186 12634.25 122.67 54619.93 88888.00 2015-07-05 15:22:48.875 186 12634.30 122.67 54619.95 88888.00 2015-07-05 15:22:49.000 186 12634.27 122.67 54619.95 88888.00 2015-07-05 15:22:49.125 186 12634.25 122.65 54619.95 88888.00 2015-07-05 15:22:49.250 186 12634.23 122.58 54619.93 88888.00 2015-07-05 15:22:49.375 186 12634.20 122.60 54619.93 88888.00 2015-07-05 15:22:49.500 186 12634.15 122.62 54619.93 88888.00 2015-07-05 15:22:49.625 186 12634.15 122.67 54619.93 88888.00 2015-07-05 15:22:49.750 186 12634.20 122.67 54619.95 88888.00 2015-07-05 15:22:49.875 186 12634.23 122.65 54619.97 88888.00 2015-07-05 15:22:50.000 186 12634.27 122.62 54620.00 88888.00 2015-07-05 15:22:50.125 186 12634.25 122.60 54620.03 88888.00 2015-07-05 15:22:50.250 186 12634.25 122.58 54620.03 88888.00 2015-07-05 15:22:50.375 186 12634.30 122.60 54620.00 88888.00 2015-07-05 15:22:50.500 186 12634.30 122.60 54620.00 88888.00 2015-07-05 15:22:50.625 186 12634.23 122.55 54619.97 88888.00 2015-07-05 15:22:50.750 186 12634.15 122.53 54619.97 88888.00 2015-07-05 15:22:50.875 186 12634.17 122.53 54619.97 88888.00 2015-07-05 15:22:51.000 186 12634.20 122.53 54619.97 88888.00 2015-07-05 15:22:51.125 186 12634.23 122.55 54619.95 88888.00 2015-07-05 15:22:51.250 186 12634.17 122.50 54619.97 88888.00 2015-07-05 15:22:51.375 186 12634.12 122.47 54619.95 88888.00 2015-07-05 15:22:51.500 186 12634.12 122.45 54619.95 88888.00 2015-07-05 15:22:51.625 186 12634.15 122.47 54619.95 88888.00 2015-07-05 15:22:51.750 186 12634.12 122.50 54619.95 88888.00 2015-07-05 15:22:51.875 186 12634.12 122.53 54619.95 88888.00 2015-07-05 15:22:52.000 186 12634.15 122.50 54619.95 88888.00 2015-07-05 15:22:52.125 186 12634.27 122.50 54619.97 88888.00 2015-07-05 15:22:52.250 186 12634.30 122.47 54619.97 88888.00 2015-07-05 15:22:52.375 186 12634.27 122.42 54619.93 88888.00 2015-07-05 15:22:52.500 186 12634.20 122.42 54619.93 88888.00 2015-07-05 15:22:52.625 186 12634.23 122.42 54619.93 88888.00 2015-07-05 15:22:52.750 186 12634.27 122.45 54619.93 88888.00 2015-07-05 15:22:52.875 186 12634.27 122.45 54619.90 88888.00 2015-07-05 15:22:53.000 186 12634.23 122.42 54619.90 88888.00 2015-07-05 15:22:53.125 186 12634.23 122.42 54619.93 88888.00 2015-07-05 15:22:53.250 186 12634.15 122.40 54619.93 88888.00 2015-07-05 15:22:53.375 186 12634.12 122.38 54619.90 88888.00 2015-07-05 15:22:53.500 186 12634.10 122.42 54619.90 88888.00 2015-07-05 15:22:53.625 186 12634.15 122.42 54619.88 88888.00 2015-07-05 15:22:53.750 186 12634.20 122.40 54619.90 88888.00 2015-07-05 15:22:53.875 186 12634.23 122.40 54619.90 88888.00 2015-07-05 15:22:54.000 186 12634.23 122.35 54619.90 88888.00 2015-07-05 15:22:54.125 186 12634.23 122.38 54619.93 88888.00 2015-07-05 15:22:54.250 186 12634.23 122.42 54619.95 88888.00 2015-07-05 15:22:54.375 186 12634.25 122.42 54619.95 88888.00 2015-07-05 15:22:54.500 186 12634.20 122.40 54619.93 88888.00 2015-07-05 15:22:54.625 186 12634.20 122.40 54619.90 88888.00 2015-07-05 15:22:54.750 186 12634.20 122.40 54619.93 88888.00 2015-07-05 15:22:54.875 186 12634.17 122.40 54619.90 88888.00 2015-07-05 15:22:55.000 186 12634.23 122.40 54619.90 88888.00 2015-07-05 15:22:55.125 186 12634.27 122.40 54619.90 88888.00 2015-07-05 15:22:55.250 186 12634.23 122.35 54619.90 88888.00 2015-07-05 15:22:55.375 186 12634.25 122.38 54619.88 88888.00 2015-07-05 15:22:55.500 186 12634.25 122.40 54619.88 88888.00 2015-07-05 15:22:55.625 186 12634.27 122.40 54619.88 88888.00 2015-07-05 15:22:55.750 186 12634.27 122.38 54619.88 88888.00 2015-07-05 15:22:55.875 186 12634.27 122.38 54619.90 88888.00 2015-07-05 15:22:56.000 186 12634.30 122.35 54619.88 88888.00 2015-07-05 15:22:56.125 186 12634.30 122.38 54619.90 88888.00 2015-07-05 15:22:56.250 186 12634.27 122.40 54619.93 88888.00 2015-07-05 15:22:56.375 186 12634.23 122.40 54619.90 88888.00 2015-07-05 15:22:56.500 186 12634.20 122.40 54619.88 88888.00 2015-07-05 15:22:56.625 186 12634.20 122.42 54619.90 88888.00 2015-07-05 15:22:56.750 186 12634.20 122.40 54619.90 88888.00 2015-07-05 15:22:56.875 186 12634.20 122.40 54619.85 88888.00 2015-07-05 15:22:57.000 186 12634.25 122.40 54619.88 88888.00 2015-07-05 15:22:57.125 186 12634.20 122.40 54619.85 88888.00 2015-07-05 15:22:57.250 186 12634.17 122.38 54619.85 88888.00 2015-07-05 15:22:57.375 186 12634.20 122.35 54619.82 88888.00 2015-07-05 15:22:57.500 186 12634.30 122.40 54619.82 88888.00 2015-07-05 15:22:57.625 186 12634.33 122.40 54619.82 88888.00 2015-07-05 15:22:57.750 186 12634.30 122.40 54619.82 88888.00 2015-07-05 15:22:57.875 186 12634.27 122.40 54619.85 88888.00 2015-07-05 15:22:58.000 186 12634.20 122.40 54619.82 88888.00 2015-07-05 15:22:58.125 186 12634.20 122.40 54619.88 88888.00 2015-07-05 15:22:58.250 186 12634.25 122.40 54619.93 88888.00 2015-07-05 15:22:58.375 186 12634.30 122.42 54619.90 88888.00 2015-07-05 15:22:58.500 186 12634.23 122.38 54619.90 88888.00 2015-07-05 15:22:58.625 186 12634.20 122.40 54619.90 88888.00 2015-07-05 15:22:58.750 186 12634.23 122.40 54619.88 88888.00 2015-07-05 15:22:58.875 186 12634.27 122.38 54619.90 88888.00 2015-07-05 15:22:59.000 186 12634.27 122.35 54619.88 88888.00 2015-07-05 15:22:59.125 186 12634.25 122.40 54619.90 88888.00 2015-07-05 15:22:59.250 186 12634.23 122.40 54619.88 88888.00 2015-07-05 15:22:59.375 186 12634.23 122.40 54619.82 88888.00 2015-07-05 15:22:59.500 186 12634.33 122.40 54619.85 88888.00 2015-07-05 15:22:59.625 186 12634.33 122.40 54619.88 88888.00 2015-07-05 15:22:59.750 186 12634.25 122.38 54619.85 88888.00 2015-07-05 15:22:59.875 186 12634.25 122.35 54619.85 88888.00 2015-07-05 15:23:00.000 186 12634.25 122.35 54619.85 88888.00 2015-07-05 15:23:00.125 186 12634.25 122.35 54619.88 88888.00 2015-07-05 15:23:00.250 186 12634.30 122.35 54619.90 88888.00 2015-07-05 15:23:00.375 186 12634.38 122.38 54619.90 88888.00 2015-07-05 15:23:00.500 186 12634.40 122.40 54619.88 88888.00 2015-07-05 15:23:00.625 186 12634.35 122.38 54619.90 88888.00 2015-07-05 15:23:00.750 186 12634.33 122.35 54619.88 88888.00 2015-07-05 15:23:00.875 186 12634.33 122.35 54619.90 88888.00 2015-07-05 15:23:01.000 186 12634.27 122.35 54619.90 88888.00 2015-07-05 15:23:01.125 186 12634.27 122.35 54619.93 88888.00 2015-07-05 15:23:01.250 186 12634.25 122.33 54619.90 88888.00 2015-07-05 15:23:01.375 186 12634.27 122.30 54619.88 88888.00 2015-07-05 15:23:01.500 186 12634.30 122.35 54619.88 88888.00 2015-07-05 15:23:01.625 186 12634.30 122.38 54619.90 88888.00 2015-07-05 15:23:01.750 186 12634.27 122.35 54619.93 88888.00 2015-07-05 15:23:01.875 186 12634.27 122.35 54619.93 88888.00 2015-07-05 15:23:02.000 186 12634.30 122.35 54619.95 88888.00 2015-07-05 15:23:02.125 186 12634.30 122.35 54619.95 88888.00 2015-07-05 15:23:02.250 186 12634.30 122.35 54619.95 88888.00 2015-07-05 15:23:02.375 186 12634.33 122.33 54619.93 88888.00 2015-07-05 15:23:02.500 186 12634.38 122.28 54619.90 88888.00 2015-07-05 15:23:02.625 186 12634.35 122.28 54619.90 88888.00 2015-07-05 15:23:02.750 186 12634.35 122.33 54619.95 88888.00 2015-07-05 15:23:02.875 186 12634.35 122.33 54619.95 88888.00 2015-07-05 15:23:03.000 186 12634.33 122.30 54619.95 88888.00 2015-07-05 15:23:03.125 186 12634.33 122.30 54619.93 88888.00 2015-07-05 15:23:03.250 186 12634.38 122.28 54619.95 88888.00 2015-07-05 15:23:03.375 186 12634.42 122.33 54619.95 88888.00 2015-07-05 15:23:03.500 186 12634.38 122.30 54619.93 88888.00 2015-07-05 15:23:03.625 186 12634.33 122.28 54619.88 88888.00 2015-07-05 15:23:03.750 186 12634.30 122.25 54619.90 88888.00 2015-07-05 15:23:03.875 186 12634.30 122.25 54619.90 88888.00 2015-07-05 15:23:04.000 186 12634.33 122.25 54619.93 88888.00 2015-07-05 15:23:04.125 186 12634.38 122.28 54619.93 88888.00 2015-07-05 15:23:04.250 186 12634.33 122.25 54619.88 88888.00 2015-07-05 15:23:04.375 186 12634.33 122.25 54619.85 88888.00 2015-07-05 15:23:04.500 186 12634.30 122.25 54619.80 88888.00 2015-07-05 15:23:04.625 186 12634.33 122.22 54619.82 88888.00 2015-07-05 15:23:04.750 186 12634.33 122.25 54619.82 88888.00 2015-07-05 15:23:04.875 186 12634.38 122.25 54619.85 88888.00 2015-07-05 15:23:05.000 186 12634.35 122.22 54619.80 88888.00 2015-07-05 15:23:05.125 186 12634.33 122.25 54619.75 88888.00 2015-07-05 15:23:05.250 186 12634.33 122.20 54619.72 88888.00 2015-07-05 15:23:05.375 186 12634.38 122.20 54619.75 88888.00 2015-07-05 15:23:05.500 186 12634.42 122.22 54619.78 88888.00 2015-07-05 15:23:05.625 186 12634.40 122.22 54619.78 88888.00 2015-07-05 15:23:05.750 186 12634.38 122.22 54619.80 88888.00 2015-07-05 15:23:05.875 186 12634.38 122.22 54619.75 88888.00 2015-07-05 15:23:06.000 186 12634.35 122.20 54619.75 88888.00 2015-07-05 15:23:06.125 186 12634.33 122.22 54619.80 88888.00 2015-07-05 15:23:06.250 186 12634.33 122.25 54619.82 88888.00 2015-07-05 15:23:06.375 186 12634.38 122.25 54619.85 88888.00 2015-07-05 15:23:06.500 186 12634.42 122.25 54619.85 88888.00 2015-07-05 15:23:06.625 186 12634.33 122.22 54619.85 88888.00 2015-07-05 15:23:06.750 186 12634.25 122.17 54619.82 88888.00 2015-07-05 15:23:06.875 186 12634.25 122.22 54619.82 88888.00 2015-07-05 15:23:07.000 186 12634.30 122.20 54619.80 88888.00 2015-07-05 15:23:07.125 186 12634.35 122.17 54619.82 88888.00 2015-07-05 15:23:07.250 186 12634.30 122.17 54619.82 88888.00 2015-07-05 15:23:07.375 186 12634.27 122.20 54619.82 88888.00 2015-07-05 15:23:07.500 186 12634.30 122.20 54619.82 88888.00 2015-07-05 15:23:07.625 186 12634.35 122.20 54619.80 88888.00 2015-07-05 15:23:07.750 186 12634.42 122.22 54619.82 88888.00 2015-07-05 15:23:07.875 186 12634.40 122.25 54619.85 88888.00 2015-07-05 15:23:08.000 186 12634.40 122.22 54619.90 88888.00 2015-07-05 15:23:08.125 186 12634.40 122.22 54619.93 88888.00 2015-07-05 15:23:08.250 186 12634.38 122.20 54619.93 88888.00 2015-07-05 15:23:08.375 186 12634.35 122.22 54619.88 88888.00 2015-07-05 15:23:08.500 186 12634.38 122.28 54619.88 88888.00 2015-07-05 15:23:08.625 186 12634.38 122.28 54619.88 88888.00 2015-07-05 15:23:08.750 186 12634.30 122.25 54619.85 88888.00 2015-07-05 15:23:08.875 186 12634.30 122.25 54619.82 88888.00 2015-07-05 15:23:09.000 186 12634.35 122.25 54619.82 88888.00 2015-07-05 15:23:09.125 186 12634.35 122.25 54619.85 88888.00 2015-07-05 15:23:09.250 186 12634.35 122.25 54619.85 88888.00 2015-07-05 15:23:09.375 186 12634.33 122.25 54619.82 88888.00 2015-07-05 15:23:09.500 186 12634.30 122.25 54619.82 88888.00 2015-07-05 15:23:09.625 186 12634.35 122.22 54619.78 88888.00 2015-07-05 15:23:09.750 186 12634.35 122.22 54619.78 88888.00 2015-07-05 15:23:09.875 186 12634.35 122.22 54619.78 88888.00 2015-07-05 15:23:10.000 186 12634.33 122.22 54619.80 88888.00 2015-07-05 15:23:10.125 186 12634.33 122.22 54619.80 88888.00 2015-07-05 15:23:10.250 186 12634.35 122.20 54619.80 88888.00 2015-07-05 15:23:10.375 186 12634.38 122.17 54619.78 88888.00 2015-07-05 15:23:10.500 186 12634.35 122.20 54619.75 88888.00 2015-07-05 15:23:10.625 186 12634.27 122.20 54619.78 88888.00 2015-07-05 15:23:10.750 186 12634.27 122.17 54619.75 88888.00 2015-07-05 15:23:10.875 186 12634.30 122.15 54619.72 88888.00 2015-07-05 15:23:11.000 186 12634.30 122.15 54619.72 88888.00 2015-07-05 15:23:11.125 186 12634.33 122.17 54619.70 88888.00 2015-07-05 15:23:11.250 186 12634.33 122.15 54619.72 88888.00 2015-07-05 15:23:11.375 186 12634.33 122.17 54619.75 88888.00 2015-07-05 15:23:11.500 186 12634.27 122.17 54619.78 88888.00 2015-07-05 15:23:11.625 186 12634.27 122.17 54619.80 88888.00 2015-07-05 15:23:11.750 186 12634.27 122.15 54619.78 88888.00 2015-07-05 15:23:11.875 186 12634.27 122.15 54619.75 88888.00 2015-07-05 15:23:12.000 186 12634.23 122.17 54619.78 88888.00 2015-07-05 15:23:12.125 186 12634.25 122.17 54619.80 88888.00 2015-07-05 15:23:12.250 186 12634.27 122.20 54619.80 88888.00 2015-07-05 15:23:12.375 186 12634.30 122.22 54619.80 88888.00 2015-07-05 15:23:12.500 186 12634.27 122.20 54619.80 88888.00 2015-07-05 15:23:12.625 186 12634.20 122.15 54619.78 88888.00 2015-07-05 15:23:12.750 186 12634.20 122.15 54619.78 88888.00 2015-07-05 15:23:12.875 186 12634.25 122.17 54619.85 88888.00 2015-07-05 15:23:13.000 186 12634.30 122.15 54619.85 88888.00 2015-07-05 15:23:13.125 186 12634.33 122.22 54619.85 88888.00 2015-07-05 15:23:13.250 186 12634.27 122.17 54619.82 88888.00 2015-07-05 15:23:13.375 186 12634.23 122.20 54619.85 88888.00 2015-07-05 15:23:13.500 186 12634.23 122.17 54619.88 88888.00 2015-07-05 15:23:13.625 186 12634.23 122.15 54619.85 88888.00 2015-07-05 15:23:13.750 186 12634.20 122.15 54619.82 88888.00 2015-07-05 15:23:13.875 186 12634.23 122.15 54619.90 88888.00 2015-07-05 15:23:14.000 186 12634.30 122.15 54619.93 88888.00 2015-07-05 15:23:14.125 186 12634.35 122.15 54619.93 88888.00 2015-07-05 15:23:14.250 186 12634.30 122.12 54619.85 88888.00 2015-07-05 15:23:14.375 186 12634.30 122.12 54619.78 88888.00 2015-07-05 15:23:14.500 186 12634.35 122.12 54619.72 88888.00 2015-07-05 15:23:14.625 186 12634.35 122.10 54619.75 88888.00 2015-07-05 15:23:14.750 186 12634.30 122.12 54619.75 88888.00 2015-07-05 15:23:14.875 186 12634.25 122.12 54619.70 88888.00 2015-07-05 15:23:15.000 186 12634.23 122.15 54619.70 88888.00 2015-07-05 15:23:15.125 186 12634.27 122.12 54619.75 88888.00 2015-07-05 15:23:15.250 186 12634.25 122.10 54619.75 88888.00 2015-07-05 15:23:15.375 186 12634.30 122.10 54619.78 88888.00 2015-07-05 15:23:15.500 186 12634.33 122.10 54619.78 88888.00 2015-07-05 15:23:15.625 186 12634.27 122.10 54619.78 88888.00 2015-07-05 15:23:15.750 186 12634.17 122.08 54619.75 88888.00 2015-07-05 15:23:15.875 186 12634.15 122.08 54619.75 88888.00 2015-07-05 15:23:16.000 186 12634.12 122.05 54619.75 88888.00 2015-07-05 15:23:16.125 186 12634.10 122.05 54619.75 88888.00 2015-07-05 15:23:16.250 186 12634.17 122.05 54619.78 88888.00 2015-07-05 15:23:16.375 186 12634.20 122.10 54619.80 88888.00 2015-07-05 15:23:16.500 186 12634.15 122.08 54619.82 88888.00 2015-07-05 15:23:16.625 186 12634.20 122.08 54619.78 88888.00 2015-07-05 15:23:16.750 186 12634.17 122.08 54619.72 88888.00 2015-07-05 15:23:16.875 186 12634.15 122.03 54619.72 88888.00 2015-07-05 15:23:17.000 186 12634.12 122.03 54619.75 88888.00 2015-07-05 15:23:17.125 186 12634.12 122.05 54619.75 88888.00 2015-07-05 15:23:17.250 186 12634.12 122.03 54619.75 88888.00 2015-07-05 15:23:17.375 186 12634.17 122.05 54619.75 88888.00 2015-07-05 15:23:17.500 186 12634.17 122.05 54619.80 88888.00 2015-07-05 15:23:17.625 186 12634.20 122.03 54619.78 88888.00 2015-07-05 15:23:17.750 186 12634.15 122.05 54619.78 88888.00 2015-07-05 15:23:17.875 186 12634.17 122.05 54619.78 88888.00 2015-07-05 15:23:18.000 186 12634.17 122.05 54619.75 88888.00 2015-07-05 15:23:18.125 186 12634.15 122.05 54619.75 88888.00 2015-07-05 15:23:18.250 186 12634.12 122.03 54619.75 88888.00 2015-07-05 15:23:18.375 186 12634.12 122.03 54619.72 88888.00 2015-07-05 15:23:18.500 186 12634.15 122.05 54619.75 88888.00 2015-07-05 15:23:18.625 186 12634.20 122.08 54619.75 88888.00 2015-07-05 15:23:18.750 186 12634.17 122.03 54619.72 88888.00 2015-07-05 15:23:18.875 186 12634.08 122.00 54619.75 88888.00 2015-07-05 15:23:19.000 186 12634.02 122.00 54619.70 88888.00 2015-07-05 15:23:19.125 186 12634.02 121.97 54619.68 88888.00 2015-07-05 15:23:19.250 186 12634.05 121.97 54619.68 88888.00 2015-07-05 15:23:19.375 186 12634.08 122.00 54619.68 88888.00 2015-07-05 15:23:19.500 186 12634.10 122.00 54619.70 88888.00 2015-07-05 15:23:19.625 186 12634.08 121.97 54619.72 88888.00 2015-07-05 15:23:19.750 186 12633.98 121.97 54619.72 88888.00 2015-07-05 15:23:19.875 186 12633.98 122.05 54619.72 88888.00 2015-07-05 15:23:20.000 186 12634.00 122.05 54619.70 88888.00 2015-07-05 15:23:20.125 186 12634.10 122.03 54619.72 88888.00 2015-07-05 15:23:20.250 186 12634.12 122.03 54619.72 88888.00 2015-07-05 15:23:20.375 186 12634.17 122.03 54619.72 88888.00 2015-07-05 15:23:20.500 186 12634.12 122.03 54619.70 88888.00 2015-07-05 15:23:20.625 186 12634.12 122.03 54619.68 88888.00 2015-07-05 15:23:20.750 186 12634.12 122.00 54619.68 88888.00 2015-07-05 15:23:20.875 186 12634.15 122.00 54619.68 88888.00 2015-07-05 15:23:21.000 186 12634.12 121.97 54619.68 88888.00 2015-07-05 15:23:21.125 186 12634.08 122.00 54619.68 88888.00 2015-07-05 15:23:21.250 186 12634.10 122.00 54619.70 88888.00 2015-07-05 15:23:21.375 186 12634.12 121.97 54619.70 88888.00 2015-07-05 15:23:21.500 186 12634.05 121.97 54619.68 88888.00 2015-07-05 15:23:21.625 186 12634.05 121.97 54619.65 88888.00 2015-07-05 15:23:21.750 186 12634.08 121.95 54619.65 88888.00 2015-07-05 15:23:21.875 186 12634.10 121.97 54619.65 88888.00 2015-07-05 15:23:22.000 186 12634.00 121.97 54619.65 88888.00 2015-07-05 15:23:22.125 186 12633.95 122.00 54619.70 88888.00 2015-07-05 15:23:22.250 186 12633.98 121.97 54619.70 88888.00 2015-07-05 15:23:22.375 186 12634.02 121.97 54619.70 88888.00 2015-07-05 15:23:22.500 186 12634.05 121.95 54619.68 88888.00 2015-07-05 15:23:22.625 186 12634.10 121.92 54619.68 88888.00 2015-07-05 15:23:22.750 186 12634.08 121.92 54619.65 88888.00 2015-07-05 15:23:22.875 186 12634.08 121.92 54619.65 88888.00 2015-07-05 15:23:23.000 186 12634.08 121.90 54619.60 88888.00 2015-07-05 15:23:23.125 186 12634.05 121.90 54619.60 88888.00 2015-07-05 15:23:23.250 186 12634.10 121.92 54619.65 88888.00 2015-07-05 15:23:23.375 186 12634.10 121.95 54619.62 88888.00 2015-07-05 15:23:23.500 186 12634.08 121.95 54619.62 88888.00 2015-07-05 15:23:23.625 186 12634.02 121.92 54619.62 88888.00 2015-07-05 15:23:23.750 186 12634.00 121.92 54619.62 88888.00 2015-07-05 15:23:23.875 186 12634.05 121.92 54619.65 88888.00 2015-07-05 15:23:24.000 186 12634.02 121.90 54619.62 88888.00 2015-07-05 15:23:24.125 186 12633.98 121.88 54619.62 88888.00 2015-07-05 15:23:24.250 186 12633.98 121.90 54619.65 88888.00 2015-07-05 15:23:24.375 186 12634.00 121.92 54619.65 88888.00 2015-07-05 15:23:24.500 186 12633.90 121.88 54619.62 88888.00 2015-07-05 15:23:24.625 186 12633.88 121.92 54619.62 88888.00 2015-07-05 15:23:24.750 186 12633.98 121.92 54619.65 88888.00 2015-07-05 15:23:24.875 186 12634.00 121.92 54619.68 88888.00 2015-07-05 15:23:25.000 186 12634.02 121.92 54619.65 88888.00 2015-07-05 15:23:25.125 186 12634.05 121.97 54619.65 88888.00 2015-07-05 15:23:25.250 186 12634.05 121.92 54619.65 88888.00 2015-07-05 15:23:25.375 186 12634.10 121.88 54619.65 88888.00 2015-07-05 15:23:25.500 186 12634.08 121.88 54619.62 88888.00 2015-07-05 15:23:25.625 186 12634.00 121.88 54619.60 88888.00 2015-07-05 15:23:25.750 186 12634.02 121.90 54619.62 88888.00 2015-07-05 15:23:25.875 186 12634.02 121.90 54619.60 88888.00 2015-07-05 15:23:26.000 186 12634.02 121.90 54619.60 88888.00 2015-07-05 15:23:26.125 186 12634.08 121.88 54619.60 88888.00 2015-07-05 15:23:26.250 186 12634.05 121.85 54619.57 88888.00 2015-07-05 15:23:26.375 186 12634.00 121.85 54619.57 88888.00 2015-07-05 15:23:26.500 186 12634.02 121.90 54619.60 88888.00 2015-07-05 15:23:26.625 186 12634.02 121.90 54619.62 88888.00 2015-07-05 15:23:26.750 186 12634.00 121.90 54619.60 88888.00 2015-07-05 15:23:26.875 186 12634.00 121.90 54619.60 88888.00 2015-07-05 15:23:27.000 186 12634.02 121.92 54619.60 88888.00 2015-07-05 15:23:27.125 186 12634.02 121.90 54619.60 88888.00 2015-07-05 15:23:27.250 186 12633.98 121.88 54619.60 88888.00 2015-07-05 15:23:27.375 186 12633.95 121.92 54619.60 88888.00 2015-07-05 15:23:27.500 186 12633.98 121.95 54619.57 88888.00 2015-07-05 15:23:27.625 186 12634.00 121.88 54619.55 88888.00 2015-07-05 15:23:27.750 186 12634.02 121.85 54619.53 88888.00 2015-07-05 15:23:27.875 186 12634.00 121.85 54619.55 88888.00 2015-07-05 15:23:28.000 186 12634.02 121.90 54619.53 88888.00 2015-07-05 15:23:28.125 186 12634.00 121.90 54619.55 88888.00 2015-07-05 15:23:28.250 186 12634.00 121.90 54619.53 88888.00 2015-07-05 15:23:28.375 186 12634.00 121.88 54619.50 88888.00 2015-07-05 15:23:28.500 186 12634.02 121.85 54619.47 88888.00 2015-07-05 15:23:28.625 186 12634.05 121.83 54619.47 88888.00 2015-07-05 15:23:28.750 186 12634.10 121.85 54619.47 88888.00 2015-07-05 15:23:28.875 186 12634.10 121.90 54619.47 88888.00 2015-07-05 15:23:29.000 186 12634.05 121.90 54619.45 88888.00 2015-07-05 15:23:29.125 186 12634.05 121.88 54619.50 88888.00 2015-07-05 15:23:29.250 186 12634.02 121.88 54619.50 88888.00 2015-07-05 15:23:29.375 186 12634.08 121.88 54619.47 88888.00 2015-07-05 15:23:29.500 186 12634.12 121.90 54619.47 88888.00 2015-07-05 15:23:29.625 186 12634.10 121.90 54619.50 88888.00 2015-07-05 15:23:29.750 186 12634.02 121.88 54619.50 88888.00 2015-07-05 15:23:29.875 186 12634.05 121.85 54619.40 88888.00 2015-07-05 15:23:30.000 186 12634.12 121.88 54619.43 88888.00 2015-07-05 15:23:30.125 186 12634.17 121.90 54619.47 88888.00 2015-07-05 15:23:30.250 186 12634.17 121.90 54619.50 88888.00 2015-07-05 15:23:30.375 186 12634.17 121.92 54619.47 88888.00 2015-07-05 15:23:30.500 186 12634.20 121.92 54619.50 88888.00 2015-07-05 15:23:30.625 186 12634.20 121.90 54619.50 88888.00 2015-07-05 15:23:30.750 186 12634.15 121.92 54619.50 88888.00 2015-07-05 15:23:30.875 186 12634.23 121.88 54619.47 88888.00 2015-07-05 15:23:31.000 186 12634.25 121.85 54619.45 88888.00 2015-07-05 15:23:31.125 186 12634.23 121.88 54619.50 88888.00 2015-07-05 15:23:31.250 186 12634.15 121.90 54619.47 88888.00 2015-07-05 15:23:31.375 186 12634.05 121.92 54619.47 88888.00 2015-07-05 15:23:31.500 186 12634.08 121.88 54619.40 88888.00 2015-07-05 15:23:31.625 186 12634.15 121.88 54619.45 88888.00 2015-07-05 15:23:31.750 186 12634.23 121.92 54619.47 88888.00 2015-07-05 15:23:31.875 186 12634.10 121.92 54619.45 88888.00 2015-07-05 15:23:32.000 186 12634.08 121.90 54619.45 88888.00 2015-07-05 15:23:32.125 186 12634.10 121.90 54619.45 88888.00 2015-07-05 15:23:32.250 186 12634.10 121.88 54619.45 88888.00 2015-07-05 15:23:32.375 186 12634.05 121.90 54619.43 88888.00 2015-07-05 15:23:32.500 186 12634.00 121.92 54619.40 88888.00 2015-07-05 15:23:32.625 186 12634.10 121.95 54619.43 88888.00 2015-07-05 15:23:32.750 186 12634.17 121.97 54619.43 88888.00 2015-07-05 15:23:32.875 186 12634.12 121.92 54619.38 88888.00 2015-07-05 15:23:33.000 186 12634.05 121.88 54619.32 88888.00 2015-07-05 15:23:33.125 186 12634.10 121.92 54619.38 88888.00 2015-07-05 15:23:33.250 186 12634.12 121.95 54619.45 88888.00 2015-07-05 15:23:33.375 186 12634.10 121.95 54619.40 88888.00 2015-07-05 15:23:33.500 186 12634.08 121.95 54619.40 88888.00 2015-07-05 15:23:33.625 186 12634.10 121.95 54619.40 88888.00 2015-07-05 15:23:33.750 186 12634.17 121.92 54619.43 88888.00 2015-07-05 15:23:33.875 186 12634.17 121.95 54619.43 88888.00 2015-07-05 15:23:34.000 186 12634.10 121.97 54619.43 88888.00 2015-07-05 15:23:34.125 186 12634.02 121.95 54619.43 88888.00 2015-07-05 15:23:34.250 186 12634.05 121.95 54619.40 88888.00 2015-07-05 15:23:34.375 186 12634.08 121.92 54619.38 88888.00 2015-07-05 15:23:34.500 186 12634.08 121.92 54619.35 88888.00 2015-07-05 15:23:34.625 186 12634.08 121.92 54619.35 88888.00 2015-07-05 15:23:34.750 186 12634.05 121.95 54619.32 88888.00 2015-07-05 15:23:34.875 186 12634.10 121.95 54619.32 88888.00 2015-07-05 15:23:35.000 186 12634.12 121.97 54619.35 88888.00 2015-07-05 15:23:35.125 186 12634.10 121.97 54619.35 88888.00 2015-07-05 15:23:35.250 186 12634.15 121.95 54619.35 88888.00 2015-07-05 15:23:35.375 186 12634.20 121.97 54619.35 88888.00 2015-07-05 15:23:35.500 186 12634.12 121.92 54619.32 88888.00 2015-07-05 15:23:35.625 186 12634.10 121.92 54619.32 88888.00 2015-07-05 15:23:35.750 186 12634.08 121.95 54619.32 88888.00 2015-07-05 15:23:35.875 186 12634.12 121.95 54619.32 88888.00 2015-07-05 15:23:36.000 186 12634.15 121.95 54619.30 88888.00 2015-07-05 15:23:36.125 186 12634.12 121.95 54619.32 88888.00 2015-07-05 15:23:36.250 186 12634.05 121.95 54619.30 88888.00 2015-07-05 15:23:36.375 186 12634.05 121.97 54619.32 88888.00 2015-07-05 15:23:36.500 186 12634.10 122.00 54619.35 88888.00 2015-07-05 15:23:36.625 186 12634.15 121.95 54619.35 88888.00 2015-07-05 15:23:36.750 186 12634.12 121.97 54619.30 88888.00 2015-07-05 15:23:36.875 186 12634.08 122.00 54619.30 88888.00 2015-07-05 15:23:37.000 186 12634.08 122.05 54619.32 88888.00 2015-07-05 15:23:37.125 186 12634.12 122.03 54619.32 88888.00 2015-07-05 15:23:37.250 186 12634.15 122.00 54619.32 88888.00 2015-07-05 15:23:37.375 186 12634.17 121.97 54619.32 88888.00 2015-07-05 15:23:37.500 186 12634.17 122.00 54619.30 88888.00 2015-07-05 15:23:37.625 186 12634.17 122.00 54619.28 88888.00 2015-07-05 15:23:37.750 186 12634.15 121.97 54619.25 88888.00 2015-07-05 15:23:37.875 186 12634.10 121.97 54619.25 88888.00 2015-07-05 15:23:38.000 186 12634.08 122.03 54619.28 88888.00 2015-07-05 15:23:38.125 186 12634.08 122.00 54619.28 88888.00 2015-07-05 15:23:38.250 186 12634.05 121.95 54619.28 88888.00 2015-07-05 15:23:38.375 186 12634.08 121.95 54619.25 88888.00 2015-07-05 15:23:38.500 186 12634.05 121.95 54619.22 88888.00 2015-07-05 15:23:38.625 186 12634.05 121.95 54619.22 88888.00 2015-07-05 15:23:38.750 186 12634.12 121.97 54619.28 88888.00 2015-07-05 15:23:38.875 186 12634.12 121.97 54619.28 88888.00 2015-07-05 15:23:39.000 186 12634.05 121.97 54619.22 88888.00 2015-07-05 15:23:39.125 186 12634.00 121.95 54619.25 88888.00 2015-07-05 15:23:39.250 186 12634.02 121.97 54619.25 88888.00 2015-07-05 15:23:39.375 186 12634.05 121.97 54619.28 88888.00 2015-07-05 15:23:39.500 186 12634.05 122.00 54619.25 88888.00 2015-07-05 15:23:39.625 186 12634.02 121.95 54619.25 88888.00 2015-07-05 15:23:39.750 186 12634.05 122.00 54619.28 88888.00 2015-07-05 15:23:39.875 186 12634.05 121.97 54619.28 88888.00 2015-07-05 15:23:40.000 186 12634.00 121.95 54619.25 88888.00 2015-07-05 15:23:40.125 186 12634.02 121.97 54619.22 88888.00 2015-07-05 15:23:40.250 186 12634.02 121.92 54619.22 88888.00 2015-07-05 15:23:40.375 186 12634.05 121.92 54619.22 88888.00 2015-07-05 15:23:40.500 186 12634.10 121.92 54619.22 88888.00 2015-07-05 15:23:40.625 186 12634.10 121.92 54619.20 88888.00 2015-07-05 15:23:40.750 186 12634.08 121.95 54619.18 88888.00 2015-07-05 15:23:40.875 186 12634.08 121.97 54619.22 88888.00 2015-07-05 15:23:41.000 186 12634.02 121.92 54619.20 88888.00 2015-07-05 15:23:41.125 186 12634.08 121.92 54619.22 88888.00 2015-07-05 15:23:41.250 186 12634.15 121.95 54619.20 88888.00 2015-07-05 15:23:41.375 186 12634.15 121.92 54619.22 88888.00 2015-07-05 15:23:41.500 186 12634.10 121.92 54619.20 88888.00 2015-07-05 15:23:41.625 186 12634.05 121.90 54619.20 88888.00 2015-07-05 15:23:41.750 186 12634.05 121.92 54619.20 88888.00 2015-07-05 15:23:41.875 186 12634.02 121.92 54619.18 88888.00 2015-07-05 15:23:42.000 186 12634.02 121.92 54619.15 88888.00 2015-07-05 15:23:42.125 186 12634.05 121.92 54619.20 88888.00 2015-07-05 15:23:42.250 186 12634.05 121.92 54619.18 88888.00 2015-07-05 15:23:42.375 186 12634.05 121.92 54619.20 88888.00 2015-07-05 15:23:42.500 186 12634.02 121.92 54619.20 88888.00 2015-07-05 15:23:42.625 186 12634.02 121.92 54619.18 88888.00 2015-07-05 15:23:42.750 186 12634.05 121.92 54619.20 88888.00 2015-07-05 15:23:42.875 186 12634.08 121.92 54619.22 88888.00 2015-07-05 15:23:43.000 186 12634.08 121.92 54619.22 88888.00 2015-07-05 15:23:43.125 186 12634.08 121.95 54619.22 88888.00 2015-07-05 15:23:43.250 186 12634.05 121.95 54619.20 88888.00 2015-07-05 15:23:43.375 186 12634.08 121.92 54619.20 88888.00 2015-07-05 15:23:43.500 186 12634.05 121.90 54619.15 88888.00 2015-07-05 15:23:43.625 186 12634.12 121.90 54619.07 88888.00 2015-07-05 15:23:43.750 186 12634.12 121.95 54619.05 88888.00 2015-07-05 15:23:43.875 186 12634.05 121.97 54619.07 88888.00 2015-07-05 15:23:44.000 186 12634.05 121.92 54619.12 88888.00 2015-07-05 15:23:44.125 186 12634.12 121.90 54619.15 88888.00 2015-07-05 15:23:44.250 186 12634.08 121.92 54619.18 88888.00 2015-07-05 15:23:44.375 186 12634.05 121.92 54619.18 88888.00 2015-07-05 15:23:44.500 186 12634.00 121.90 54619.18 88888.00 2015-07-05 15:23:44.625 186 12634.00 121.90 54619.15 88888.00 2015-07-05 15:23:44.750 186 12634.02 121.92 54619.15 88888.00 2015-07-05 15:23:44.875 186 12634.00 121.92 54619.15 88888.00 2015-07-05 15:23:45.000 186 12634.00 121.92 54619.15 88888.00 2015-07-05 15:23:45.125 186 12634.02 121.95 54619.18 88888.00 2015-07-05 15:23:45.250 186 12634.05 121.95 54619.20 88888.00 2015-07-05 15:23:45.375 186 12634.08 121.92 54619.18 88888.00 2015-07-05 15:23:45.500 186 12634.02 121.90 54619.18 88888.00 2015-07-05 15:23:45.625 186 12634.02 121.88 54619.18 88888.00 2015-07-05 15:23:45.750 186 12634.08 121.90 54619.15 88888.00 2015-07-05 15:23:45.875 186 12634.05 121.90 54619.15 88888.00 2015-07-05 15:23:46.000 186 12634.05 121.88 54619.12 88888.00 2015-07-05 15:23:46.125 186 12634.05 121.88 54619.15 88888.00 2015-07-05 15:23:46.250 186 12634.08 121.88 54619.12 88888.00 2015-07-05 15:23:46.375 186 12634.10 121.88 54619.10 88888.00 2015-07-05 15:23:46.500 186 12634.12 121.88 54619.10 88888.00 2015-07-05 15:23:46.625 186 12634.10 121.88 54619.10 88888.00 2015-07-05 15:23:46.750 186 12634.08 121.85 54619.10 88888.00 2015-07-05 15:23:46.875 186 12634.08 121.85 54619.12 88888.00 2015-07-05 15:23:47.000 186 12634.08 121.88 54619.10 88888.00 2015-07-05 15:23:47.125 186 12634.05 121.90 54619.10 88888.00 2015-07-05 15:23:47.250 186 12634.05 121.88 54619.12 88888.00 2015-07-05 15:23:47.375 186 12634.08 121.88 54619.12 88888.00 2015-07-05 15:23:47.500 186 12634.08 121.85 54619.10 88888.00 2015-07-05 15:23:47.625 186 12634.08 121.88 54619.10 88888.00 2015-07-05 15:23:47.750 186 12634.05 121.85 54619.10 88888.00 2015-07-05 15:23:47.875 186 12634.00 121.83 54619.07 88888.00 2015-07-05 15:23:48.000 186 12634.05 121.88 54619.05 88888.00 2015-07-05 15:23:48.125 186 12634.12 121.85 54619.05 88888.00 2015-07-05 15:23:48.250 186 12634.15 121.85 54619.05 88888.00 2015-07-05 15:23:48.375 186 12634.20 121.88 54619.07 88888.00 2015-07-05 15:23:48.500 186 12634.20 121.90 54619.07 88888.00 2015-07-05 15:23:48.625 186 12634.23 121.92 54619.10 88888.00 2015-07-05 15:23:48.750 186 12634.23 121.88 54619.07 88888.00 2015-07-05 15:23:48.875 186 12634.17 121.88 54619.07 88888.00 2015-07-05 15:23:49.000 186 12634.12 121.88 54619.00 88888.00 2015-07-05 15:23:49.125 186 12634.15 121.85 54619.03 88888.00 2015-07-05 15:23:49.250 186 12634.10 121.90 54619.00 88888.00 2015-07-05 15:23:49.375 186 12634.10 121.90 54619.03 88888.00 2015-07-05 15:23:49.500 186 12634.12 121.92 54619.00 88888.00 2015-07-05 15:23:49.625 186 12634.12 121.88 54619.00 88888.00 2015-07-05 15:23:49.750 186 12634.15 121.88 54619.03 88888.00 2015-07-05 15:23:49.875 186 12634.17 121.88 54619.03 88888.00 2015-07-05 15:23:50.000 186 12634.10 121.83 54619.00 88888.00 2015-07-05 15:23:50.125 186 12634.05 121.85 54619.00 88888.00 2015-07-05 15:23:50.250 186 12634.05 121.90 54619.03 88888.00 2015-07-05 15:23:50.375 186 12634.05 121.90 54619.00 88888.00 2015-07-05 15:23:50.500 186 12634.08 121.92 54618.97 88888.00 2015-07-05 15:23:50.625 186 12634.12 121.92 54619.00 88888.00 2015-07-05 15:23:50.750 186 12634.12 121.90 54619.00 88888.00 2015-07-05 15:23:50.875 186 12634.12 121.88 54618.97 88888.00 2015-07-05 15:23:51.000 186 12634.15 121.90 54618.95 88888.00 2015-07-05 15:23:51.125 186 12634.10 121.90 54618.95 88888.00 2015-07-05 15:23:51.250 186 12634.12 121.90 54618.97 88888.00 2015-07-05 15:23:51.375 186 12634.08 121.90 54618.97 88888.00 2015-07-05 15:23:51.500 186 12634.05 121.90 54618.97 88888.00 2015-07-05 15:23:51.625 186 12634.08 121.92 54619.00 88888.00 2015-07-05 15:23:51.750 186 12634.10 121.90 54618.97 88888.00 2015-07-05 15:23:51.875 186 12634.10 121.90 54618.97 88888.00 2015-07-05 15:23:52.000 186 12634.10 121.92 54618.97 88888.00 2015-07-05 15:23:52.125 186 12634.08 121.92 54618.97 88888.00 2015-07-05 15:23:52.250 186 12634.05 121.90 54618.95 88888.00 2015-07-05 15:23:52.375 186 12634.05 121.92 54618.95 88888.00 2015-07-05 15:23:52.500 186 12634.02 121.88 54618.93 88888.00 2015-07-05 15:23:52.625 186 12634.08 121.88 54618.93 88888.00 2015-07-05 15:23:52.750 186 12634.10 121.88 54618.93 88888.00 2015-07-05 15:23:52.875 186 12634.05 121.88 54618.93 88888.00 2015-07-05 15:23:53.000 186 12634.02 121.88 54618.90 88888.00 2015-07-05 15:23:53.125 186 12634.05 121.88 54618.90 88888.00 2015-07-05 15:23:53.250 186 12634.05 121.85 54618.90 88888.00 2015-07-05 15:23:53.375 186 12634.05 121.85 54618.90 88888.00 2015-07-05 15:23:53.500 186 12634.05 121.88 54618.93 88888.00 2015-07-05 15:23:53.625 186 12634.05 121.88 54618.93 88888.00 2015-07-05 15:23:53.750 186 12634.08 121.90 54618.95 88888.00 2015-07-05 15:23:53.875 186 12634.05 121.90 54618.93 88888.00 2015-07-05 15:23:54.000 186 12634.02 121.88 54618.90 88888.00 2015-07-05 15:23:54.125 186 12634.02 121.90 54618.93 88888.00 2015-07-05 15:23:54.250 186 12633.98 121.90 54618.90 88888.00 2015-07-05 15:23:54.375 186 12634.02 121.88 54618.90 88888.00 2015-07-05 15:23:54.500 186 12634.05 121.92 54618.93 88888.00 2015-07-05 15:23:54.625 186 12634.10 121.92 54618.93 88888.00 2015-07-05 15:23:54.750 186 12634.12 121.92 54618.93 88888.00 2015-07-05 15:23:54.875 186 12634.10 121.88 54618.93 88888.00 2015-07-05 15:23:55.000 186 12634.05 121.85 54618.93 88888.00 2015-07-05 15:23:55.125 186 12634.08 121.88 54618.95 88888.00 2015-07-05 15:23:55.250 186 12634.15 121.90 54618.95 88888.00 2015-07-05 15:23:55.375 186 12634.10 121.90 54618.95 88888.00 2015-07-05 15:23:55.500 186 12634.17 121.90 54618.93 88888.00 2015-07-05 15:23:55.625 186 12634.20 121.90 54618.90 88888.00 2015-07-05 15:23:55.750 186 12634.10 121.90 54618.90 88888.00 2015-07-05 15:23:55.875 186 12634.10 121.90 54618.88 88888.00 2015-07-05 15:23:56.000 186 12634.08 121.90 54618.85 88888.00 2015-07-05 15:23:56.125 186 12634.10 121.90 54618.88 88888.00 2015-07-05 15:23:56.250 186 12634.05 121.88 54618.85 88888.00 2015-07-05 15:23:56.375 186 12634.08 121.90 54618.88 88888.00 2015-07-05 15:23:56.500 186 12634.08 121.90 54618.85 88888.00 2015-07-05 15:23:56.625 186 12634.08 121.88 54618.82 88888.00 2015-07-05 15:23:56.750 186 12634.08 121.85 54618.82 88888.00 2015-07-05 15:23:56.875 186 12634.12 121.88 54618.85 88888.00 2015-07-05 15:23:57.000 186 12634.15 121.88 54618.80 88888.00 2015-07-05 15:23:57.125 186 12634.15 121.90 54618.85 88888.00 2015-07-05 15:23:57.250 186 12634.10 121.90 54618.88 88888.00 2015-07-05 15:23:57.375 186 12634.12 121.92 54618.90 88888.00 2015-07-05 15:23:57.500 186 12634.17 121.88 54618.88 88888.00 2015-07-05 15:23:57.625 186 12634.15 121.85 54618.85 88888.00 2015-07-05 15:23:57.750 186 12634.17 121.90 54618.85 88888.00 2015-07-05 15:23:57.875 186 12634.17 121.88 54618.82 88888.00 2015-07-05 15:23:58.000 186 12634.15 121.85 54618.82 88888.00 2015-07-05 15:23:58.125 186 12634.20 121.88 54618.82 88888.00 2015-07-05 15:23:58.250 186 12634.20 121.85 54618.80 88888.00 2015-07-05 15:23:58.375 186 12634.12 121.85 54618.78 88888.00 2015-07-05 15:23:58.500 186 12634.08 121.80 54618.78 88888.00 2015-07-05 15:23:58.625 186 12634.08 121.80 54618.78 88888.00 2015-07-05 15:23:58.750 186 12634.10 121.80 54618.72 88888.00 2015-07-05 15:23:58.875 186 12634.15 121.83 54618.75 88888.00 2015-07-05 15:23:59.000 186 12634.23 121.83 54618.80 88888.00 2015-07-05 15:23:59.125 186 12634.12 121.80 54618.80 88888.00 2015-07-05 15:23:59.250 186 12634.05 121.78 54618.75 88888.00 2015-07-05 15:23:59.375 186 12634.05 121.78 54618.78 88888.00 2015-07-05 15:23:59.500 186 12634.10 121.85 54618.78 88888.00 2015-07-05 15:23:59.625 186 12634.08 121.88 54618.78 88888.00 2015-07-05 15:23:59.750 186 12634.10 121.85 54618.78 88888.00 2015-07-05 15:23:59.875 186 12634.15 121.80 54618.78 88888.00 2015-07-05 15:24:00.000 186 12634.17 121.80 54618.75 88888.00 2015-07-05 15:24:00.125 186 12634.12 121.80 54618.75 88888.00 2015-07-05 15:24:00.250 186 12634.12 121.85 54618.80 88888.00 2015-07-05 15:24:00.375 186 12634.17 121.88 54618.82 88888.00 2015-07-05 15:24:00.500 186 12634.15 121.85 54618.80 88888.00 2015-07-05 15:24:00.625 186 12634.15 121.83 54618.80 88888.00 2015-07-05 15:24:00.750 186 12634.12 121.85 54618.78 88888.00 2015-07-05 15:24:00.875 186 12634.15 121.85 54618.78 88888.00 2015-07-05 15:24:01.000 186 12634.12 121.85 54618.75 88888.00 2015-07-05 15:24:01.125 186 12634.08 121.85 54618.80 88888.00 2015-07-05 15:24:01.250 186 12634.12 121.85 54618.78 88888.00 2015-07-05 15:24:01.375 186 12634.20 121.85 54618.72 88888.00 2015-07-05 15:24:01.500 186 12634.15 121.85 54618.62 88888.00 2015-07-05 15:24:01.625 186 12634.08 121.88 54618.68 88888.00 2015-07-05 15:24:01.750 186 12634.05 121.92 54618.78 88888.00 2015-07-05 15:24:01.875 186 12634.10 121.88 54618.80 88888.00 2015-07-05 15:24:02.000 186 12634.12 121.88 54618.72 88888.00 2015-07-05 15:24:02.125 186 12634.12 121.88 54618.72 88888.00 2015-07-05 15:24:02.250 186 12634.10 121.88 54618.72 88888.00 2015-07-05 15:24:02.375 186 12634.15 121.90 54618.75 88888.00 2015-07-05 15:24:02.500 186 12634.20 121.90 54618.78 88888.00 2015-07-05 15:24:02.625 186 12634.17 121.90 54618.75 88888.00 2015-07-05 15:24:02.750 186 12634.15 121.88 54618.70 88888.00 2015-07-05 15:24:02.875 186 12634.10 121.85 54618.70 88888.00 2015-07-05 15:24:03.000 186 12634.05 121.83 54618.70 88888.00 2015-07-05 15:24:03.125 186 12634.10 121.88 54618.75 88888.00 2015-07-05 15:24:03.250 186 12634.08 121.85 54618.75 88888.00 2015-07-05 15:24:03.375 186 12634.15 121.83 54618.72 88888.00 2015-07-05 15:24:03.500 186 12634.15 121.85 54618.72 88888.00 2015-07-05 15:24:03.625 186 12634.17 121.90 54618.72 88888.00 2015-07-05 15:24:03.750 186 12634.15 121.90 54618.72 88888.00 2015-07-05 15:24:03.875 186 12634.12 121.90 54618.72 88888.00 2015-07-05 15:24:04.000 186 12634.12 121.92 54618.72 88888.00 2015-07-05 15:24:04.125 186 12634.10 121.92 54618.72 88888.00 2015-07-05 15:24:04.250 186 12634.02 121.90 54618.70 88888.00 2015-07-05 15:24:04.375 186 12634.08 121.92 54618.70 88888.00 2015-07-05 15:24:04.500 186 12634.15 121.92 54618.68 88888.00 2015-07-05 15:24:04.625 186 12634.17 121.92 54618.68 88888.00 2015-07-05 15:24:04.750 186 12634.17 121.90 54618.65 88888.00 2015-07-05 15:24:04.875 186 12634.12 121.88 54618.62 88888.00 2015-07-05 15:24:05.000 186 12634.15 121.88 54618.65 88888.00 2015-07-05 15:24:05.125 186 12634.17 121.90 54618.68 88888.00 2015-07-05 15:24:05.250 186 12634.10 121.90 54618.65 88888.00 2015-07-05 15:24:05.375 186 12634.08 121.88 54618.62 88888.00 2015-07-05 15:24:05.500 186 12634.10 121.90 54618.65 88888.00 2015-07-05 15:24:05.625 186 12634.12 121.92 54618.68 88888.00 2015-07-05 15:24:05.750 186 12634.10 121.95 54618.68 88888.00 2015-07-05 15:24:05.875 186 12634.05 121.92 54618.68 88888.00 2015-07-05 15:24:06.000 186 12634.00 121.90 54618.65 88888.00 2015-07-05 15:24:06.125 186 12634.05 121.92 54618.68 88888.00 2015-07-05 15:24:06.250 186 12634.05 121.92 54618.70 88888.00 2015-07-05 15:24:06.375 186 12634.08 121.95 54618.70 88888.00 2015-07-05 15:24:06.500 186 12634.08 121.92 54618.68 88888.00 2015-07-05 15:24:06.625 186 12634.10 121.92 54618.68 88888.00 2015-07-05 15:24:06.750 186 12634.12 121.95 54618.72 88888.00 2015-07-05 15:24:06.875 186 12634.10 121.97 54618.78 88888.00 2015-07-05 15:24:07.000 186 12634.10 121.95 54618.72 88888.00 2015-07-05 15:24:07.125 186 12634.10 121.95 54618.72 88888.00 2015-07-05 15:24:07.250 186 12634.08 121.95 54618.72 88888.00 2015-07-05 15:24:07.375 186 12634.02 121.92 54618.68 88888.00 2015-07-05 15:24:07.500 186 12634.08 121.95 54618.70 88888.00 2015-07-05 15:24:07.625 186 12634.12 122.00 54618.75 88888.00 2015-07-05 15:24:07.750 186 12634.15 121.97 54618.72 88888.00 2015-07-05 15:24:07.875 186 12634.12 121.95 54618.70 88888.00 2015-07-05 15:24:08.000 186 12634.08 121.95 54618.70 88888.00 2015-07-05 15:24:08.125 186 12634.00 121.95 54618.70 88888.00 2015-07-05 15:24:08.250 186 12633.98 121.92 54618.65 88888.00 2015-07-05 15:24:08.375 186 12634.05 121.92 54618.65 88888.00 2015-07-05 15:24:08.500 186 12634.08 121.95 54618.68 88888.00 2015-07-05 15:24:08.625 186 12634.12 121.97 54618.70 88888.00 2015-07-05 15:24:08.750 186 12634.10 121.95 54618.68 88888.00 2015-07-05 15:24:08.875 186 12634.00 121.95 54618.65 88888.00 2015-07-05 15:24:09.000 186 12634.02 121.95 54618.65 88888.00 2015-07-05 15:24:09.125 186 12634.05 121.97 54618.65 88888.00 2015-07-05 15:24:09.250 186 12634.05 121.97 54618.65 88888.00 2015-07-05 15:24:09.375 186 12634.10 121.95 54618.60 88888.00 2015-07-05 15:24:09.500 186 12634.05 121.97 54618.57 88888.00 2015-07-05 15:24:09.625 186 12634.00 121.95 54618.55 88888.00 2015-07-05 15:24:09.750 186 12634.02 121.97 54618.55 88888.00 2015-07-05 15:24:09.875 186 12634.10 121.95 54618.55 88888.00 2015-07-05 15:24:10.000 186 12634.10 121.97 54618.55 88888.00 2015-07-05 15:24:10.125 186 12634.05 121.97 54618.53 88888.00 2015-07-05 15:24:10.250 186 12634.00 121.95 54618.50 88888.00 2015-07-05 15:24:10.375 186 12634.08 121.97 54618.53 88888.00 2015-07-05 15:24:10.500 186 12634.10 121.97 54618.45 88888.00 2015-07-05 15:24:10.625 186 12634.08 121.97 54618.38 88888.00 2015-07-05 15:24:10.750 186 12634.08 121.97 54618.35 88888.00 2015-07-05 15:24:10.875 186 12634.12 122.00 54618.35 88888.00 2015-07-05 15:24:11.000 186 12634.10 122.00 54618.32 88888.00 2015-07-05 15:24:11.125 186 12634.10 122.00 54618.30 88888.00 2015-07-05 15:24:11.250 186 12634.08 122.00 54618.32 88888.00 2015-07-05 15:24:11.375 186 12634.12 122.03 54618.32 88888.00 2015-07-05 15:24:11.500 186 12634.15 122.00 54618.30 88888.00 2015-07-05 15:24:11.625 186 12634.15 122.00 54618.30 88888.00 2015-07-05 15:24:11.750 186 12634.15 122.00 54618.28 88888.00 2015-07-05 15:24:11.875 186 12634.17 122.00 54618.30 88888.00 2015-07-05 15:24:12.000 186 12634.17 122.03 54618.32 88888.00 2015-07-05 15:24:12.125 186 12634.12 122.00 54618.35 88888.00 2015-07-05 15:24:12.250 186 12634.15 122.03 54618.43 88888.00 2015-07-05 15:24:12.375 186 12634.15 122.03 54618.43 88888.00 2015-07-05 15:24:12.500 186 12634.17 122.05 54618.40 88888.00 2015-07-05 15:24:12.625 186 12634.17 122.05 54618.43 88888.00 2015-07-05 15:24:12.750 186 12634.15 122.03 54618.43 88888.00 2015-07-05 15:24:12.875 186 12634.12 122.05 54618.43 88888.00 2015-07-05 15:24:13.000 186 12634.12 122.03 54618.45 88888.00 2015-07-05 15:24:13.125 186 12634.08 122.03 54618.45 88888.00 2015-07-05 15:24:13.250 186 12634.10 122.03 54618.45 88888.00 2015-07-05 15:24:13.375 186 12634.15 122.03 54618.45 88888.00 2015-07-05 15:24:13.500 186 12634.20 122.05 54618.45 88888.00 2015-07-05 15:24:13.625 186 12634.20 122.05 54618.43 88888.00 2015-07-05 15:24:13.750 186 12634.20 122.08 54618.43 88888.00 2015-07-05 15:24:13.875 186 12634.23 122.08 54618.40 88888.00 2015-07-05 15:24:14.000 186 12634.23 122.08 54618.40 88888.00 2015-07-05 15:24:14.125 186 12634.25 122.10 54618.40 88888.00 2015-07-05 15:24:14.250 186 12634.23 122.08 54618.40 88888.00 2015-07-05 15:24:14.375 186 12634.30 122.12 54618.43 88888.00 2015-07-05 15:24:14.500 186 12634.30 122.10 54618.43 88888.00 2015-07-05 15:24:14.625 186 12634.23 122.05 54618.38 88888.00 2015-07-05 15:24:14.750 186 12634.20 122.03 54618.35 88888.00 2015-07-05 15:24:14.875 186 12634.27 122.08 54618.35 88888.00 2015-07-05 15:24:15.000 186 12634.25 122.10 54618.35 88888.00 2015-07-05 15:24:15.125 186 12634.25 122.10 54618.38 88888.00 2015-07-05 15:24:15.250 186 12634.20 122.10 54618.38 88888.00 2015-07-05 15:24:15.375 186 12634.15 122.10 54618.40 88888.00 2015-07-05 15:24:15.500 186 12634.12 122.12 54618.38 88888.00 2015-07-05 15:24:15.625 186 12634.20 122.15 54618.38 88888.00 2015-07-05 15:24:15.750 186 12634.20 122.17 54618.35 88888.00 2015-07-05 15:24:15.875 186 12634.15 122.12 54618.35 88888.00 2015-07-05 15:24:16.000 186 12634.17 122.15 54618.35 88888.00 2015-07-05 15:24:16.125 186 12634.25 122.15 54618.35 88888.00 2015-07-05 15:24:16.250 186 12634.27 122.10 54618.32 88888.00 2015-07-05 15:24:16.375 186 12634.25 122.08 54618.28 88888.00 2015-07-05 15:24:16.500 186 12634.23 122.08 54618.25 88888.00 2015-07-05 15:24:16.625 186 12634.23 122.08 54618.30 88888.00 2015-07-05 15:24:16.750 186 12634.23 122.10 54618.30 88888.00 2015-07-05 15:24:16.875 186 12634.23 122.12 54618.30 88888.00 2015-07-05 15:24:17.000 186 12634.23 122.12 54618.30 88888.00 2015-07-05 15:24:17.125 186 12634.15 122.10 54618.30 88888.00 2015-07-05 15:24:17.250 186 12634.15 122.08 54618.30 88888.00 2015-07-05 15:24:17.375 186 12634.25 122.10 54618.28 88888.00 2015-07-05 15:24:17.500 186 12634.23 122.08 54618.25 88888.00 2015-07-05 15:24:17.625 186 12634.23 122.05 54618.22 88888.00 2015-07-05 15:24:17.750 186 12634.20 122.05 54618.22 88888.00 2015-07-05 15:24:17.875 186 12634.23 122.10 54618.25 88888.00 2015-07-05 15:24:18.000 186 12634.20 122.12 54618.25 88888.00 2015-07-05 15:24:18.125 186 12634.20 122.15 54618.30 88888.00 2015-07-05 15:24:18.250 186 12634.20 122.12 54618.32 88888.00 2015-07-05 15:24:18.375 186 12634.27 122.17 54618.35 88888.00 2015-07-05 15:24:18.500 186 12634.33 122.17 54618.35 88888.00 2015-07-05 15:24:18.625 186 12634.30 122.15 54618.32 88888.00 2015-07-05 15:24:18.750 186 12634.25 122.12 54618.28 88888.00 2015-07-05 15:24:18.875 186 12634.30 122.12 54618.32 88888.00 2015-07-05 15:24:19.000 186 12634.33 122.15 54618.32 88888.00 2015-07-05 15:24:19.125 186 12634.27 122.15 54618.32 88888.00 2015-07-05 15:24:19.250 186 12634.25 122.15 54618.32 88888.00 2015-07-05 15:24:19.375 186 12634.30 122.17 54618.32 88888.00 2015-07-05 15:24:19.500 186 12634.23 122.15 54618.32 88888.00 2015-07-05 15:24:19.625 186 12634.23 122.15 54618.32 88888.00 2015-07-05 15:24:19.750 186 12634.25 122.15 54618.30 88888.00 2015-07-05 15:24:19.875 186 12634.30 122.17 54618.28 88888.00 2015-07-05 15:24:20.000 186 12634.33 122.20 54618.28 88888.00 2015-07-05 15:24:20.125 186 12634.27 122.20 54618.28 88888.00 2015-07-05 15:24:20.250 186 12634.25 122.17 54618.25 88888.00 2015-07-05 15:24:20.375 186 12634.30 122.15 54618.25 88888.00 2015-07-05 15:24:20.500 186 12634.33 122.15 54618.22 88888.00 2015-07-05 15:24:20.625 186 12634.33 122.12 54618.22 88888.00 2015-07-05 15:24:20.750 186 12634.33 122.15 54618.22 88888.00 2015-07-05 15:24:20.875 186 12634.38 122.17 54618.22 88888.00 2015-07-05 15:24:21.000 186 12634.38 122.17 54618.28 88888.00 2015-07-05 15:24:21.125 186 12634.38 122.20 54618.30 88888.00 2015-07-05 15:24:21.250 186 12634.38 122.15 54618.32 88888.00 2015-07-05 15:24:21.375 186 12634.33 122.15 54618.28 88888.00 2015-07-05 15:24:21.500 186 12634.27 122.15 54618.28 88888.00 2015-07-05 15:24:21.625 186 12634.27 122.12 54618.25 88888.00 2015-07-05 15:24:21.750 186 12634.33 122.12 54618.25 88888.00 2015-07-05 15:24:21.875 186 12634.33 122.15 54618.22 88888.00 2015-07-05 15:24:22.000 186 12634.30 122.15 54618.25 88888.00 2015-07-05 15:24:22.125 186 12634.25 122.17 54618.28 88888.00 2015-07-05 15:24:22.250 186 12634.30 122.20 54618.28 88888.00 2015-07-05 15:24:22.375 186 12634.35 122.17 54618.28 88888.00 2015-07-05 15:24:22.500 186 12634.33 122.15 54618.25 88888.00 2015-07-05 15:24:22.625 186 12634.35 122.15 54618.22 88888.00 2015-07-05 15:24:22.750 186 12634.38 122.15 54618.22 88888.00 2015-07-05 15:24:22.875 186 12634.38 122.15 54618.20 88888.00 2015-07-05 15:24:23.000 186 12634.40 122.15 54618.22 88888.00 2015-07-05 15:24:23.125 186 12634.38 122.17 54618.22 88888.00 2015-07-05 15:24:23.250 186 12634.33 122.15 54618.22 88888.00 2015-07-05 15:24:23.375 186 12634.30 122.17 54618.20 88888.00 2015-07-05 15:24:23.500 186 12634.25 122.12 54618.20 88888.00 2015-07-05 15:24:23.625 186 12634.23 122.12 54618.20 88888.00 2015-07-05 15:24:23.750 186 12634.25 122.10 54618.20 88888.00 2015-07-05 15:24:23.875 186 12634.20 122.05 54618.22 88888.00 2015-07-05 15:24:24.000 186 12634.23 122.08 54618.20 88888.00 2015-07-05 15:24:24.125 186 12634.25 122.08 54618.20 88888.00 2015-07-05 15:24:24.250 186 12634.33 122.12 54618.20 88888.00 2015-07-05 15:24:24.375 186 12634.38 122.12 54618.20 88888.00 2015-07-05 15:24:24.500 186 12634.35 122.12 54618.20 88888.00 2015-07-05 15:24:24.625 186 12634.30 122.08 54618.18 88888.00 2015-07-05 15:24:24.750 186 12634.30 122.05 54618.20 88888.00 2015-07-05 15:24:24.875 186 12634.33 122.10 54618.22 88888.00 2015-07-05 15:24:25.000 186 12634.33 122.15 54618.22 88888.00 2015-07-05 15:24:25.125 186 12634.23 122.12 54618.20 88888.00 2015-07-05 15:24:25.250 186 12634.17 122.08 54618.18 88888.00 2015-07-05 15:24:25.375 186 12634.25 122.08 54618.20 88888.00 2015-07-05 15:24:25.500 186 12634.20 122.12 54618.20 88888.00 2015-07-05 15:24:25.625 186 12634.10 122.10 54618.18 88888.00 2015-07-05 15:24:25.750 186 12634.17 122.10 54618.18 88888.00 2015-07-05 15:24:25.875 186 12634.23 122.10 54618.18 88888.00 2015-07-05 15:24:26.000 186 12634.23 122.10 54618.20 88888.00 2015-07-05 15:24:26.125 186 12634.15 122.12 54618.20 88888.00 2015-07-05 15:24:26.250 186 12634.08 122.12 54618.20 88888.00 2015-07-05 15:24:26.375 186 12634.10 122.10 54618.18 88888.00 2015-07-05 15:24:26.500 186 12634.10 122.08 54618.15 88888.00 2015-07-05 15:24:26.625 186 12634.12 122.10 54618.18 88888.00 2015-07-05 15:24:26.750 186 12634.17 122.12 54618.18 88888.00 2015-07-05 15:24:26.875 186 12634.20 122.10 54618.20 88888.00 2015-07-05 15:24:27.000 186 12634.25 122.12 54618.20 88888.00 2015-07-05 15:24:27.125 186 12634.25 122.10 54618.18 88888.00 2015-07-05 15:24:27.250 186 12634.23 122.08 54618.18 88888.00 2015-07-05 15:24:27.375 186 12634.25 122.08 54618.20 88888.00 2015-07-05 15:24:27.500 186 12634.25 122.08 54618.22 88888.00 2015-07-05 15:24:27.625 186 12634.17 122.10 54618.22 88888.00 2015-07-05 15:24:27.750 186 12634.15 122.10 54618.22 88888.00 2015-07-05 15:24:27.875 186 12634.15 122.08 54618.20 88888.00 2015-07-05 15:24:28.000 186 12634.15 122.05 54618.18 88888.00 2015-07-05 15:24:28.125 186 12634.17 122.05 54618.18 88888.00 2015-07-05 15:24:28.250 186 12634.17 122.05 54618.15 88888.00 2015-07-05 15:24:28.375 186 12634.15 122.03 54618.15 88888.00 2015-07-05 15:24:28.500 186 12634.17 122.03 54618.15 88888.00 2015-07-05 15:24:28.625 186 12634.20 122.03 54618.18 88888.00 2015-07-05 15:24:28.750 186 12634.20 122.03 54618.12 88888.00 2015-07-05 15:24:28.875 186 12634.23 121.97 54618.12 88888.00 2015-07-05 15:24:29.000 186 12634.20 121.97 54618.10 88888.00 2015-07-05 15:24:29.125 186 12634.17 122.05 54618.12 88888.00 2015-07-05 15:24:29.250 186 12634.15 122.05 54618.18 88888.00 2015-07-05 15:24:29.375 186 12634.23 122.03 54618.15 88888.00 2015-07-05 15:24:29.500 186 12634.20 122.00 54618.15 88888.00 2015-07-05 15:24:29.625 186 12634.20 122.05 54618.20 88888.00 2015-07-05 15:24:29.750 186 12634.23 122.03 54618.18 88888.00 2015-07-05 15:24:29.875 186 12634.17 122.00 54618.18 88888.00 2015-07-05 15:24:30.000 186 12634.17 122.00 54618.15 88888.00 2015-07-05 15:24:30.125 186 12634.20 122.03 54618.18 88888.00 2015-07-05 15:24:30.250 186 12634.20 122.00 54618.20 88888.00 2015-07-05 15:24:30.375 186 12634.23 122.03 54618.20 88888.00 2015-07-05 15:24:30.500 186 12634.20 122.03 54618.18 88888.00 2015-07-05 15:24:30.625 186 12634.12 122.03 54618.15 88888.00 2015-07-05 15:24:30.750 186 12634.08 122.05 54618.12 88888.00 2015-07-05 15:24:30.875 186 12634.05 122.03 54618.10 88888.00 2015-07-05 15:24:31.000 186 12634.05 122.03 54618.07 88888.00 2015-07-05 15:24:31.125 186 12634.08 122.08 54618.12 88888.00 2015-07-05 15:24:31.250 186 12634.10 122.05 54618.12 88888.00 2015-07-05 15:24:31.375 186 12634.10 122.03 54618.10 88888.00 2015-07-05 15:24:31.500 186 12634.10 122.05 54618.15 88888.00 2015-07-05 15:24:31.625 186 12634.12 122.10 54618.18 88888.00 2015-07-05 15:24:31.750 186 12634.12 122.08 54618.18 88888.00 2015-07-05 15:24:31.875 186 12634.17 122.08 54618.20 88888.00 2015-07-05 15:24:32.000 186 12634.23 122.05 54618.20 88888.00 2015-07-05 15:24:32.125 186 12634.17 122.05 54618.18 88888.00 2015-07-05 15:24:32.250 186 12634.10 122.03 54618.15 88888.00 2015-07-05 15:24:32.375 186 12634.08 122.00 54618.12 88888.00 2015-07-05 15:24:32.500 186 12634.08 122.00 54618.10 88888.00 2015-07-05 15:24:32.625 186 12634.15 122.00 54618.10 88888.00 2015-07-05 15:24:32.750 186 12634.17 122.03 54618.12 88888.00 2015-07-05 15:24:32.875 186 12634.12 122.00 54618.15 88888.00 2015-07-05 15:24:33.000 186 12634.10 122.00 54618.10 88888.00 2015-07-05 15:24:33.125 186 12634.15 122.00 54618.12 88888.00 2015-07-05 15:24:33.250 186 12634.12 122.03 54618.12 88888.00 2015-07-05 15:24:33.375 186 12634.12 122.03 54618.10 88888.00 2015-07-05 15:24:33.500 186 12634.17 122.03 54618.10 88888.00 2015-07-05 15:24:33.625 186 12634.15 122.05 54618.12 88888.00 2015-07-05 15:24:33.750 186 12634.15 122.05 54618.12 88888.00 2015-07-05 15:24:33.875 186 12634.20 122.03 54618.12 88888.00 2015-07-05 15:24:34.000 186 12634.20 122.03 54618.10 88888.00 2015-07-05 15:24:34.125 186 12634.17 122.00 54618.10 88888.00 2015-07-05 15:24:34.250 186 12634.15 121.97 54618.10 88888.00 2015-07-05 15:24:34.375 186 12634.15 122.03 54618.10 88888.00 2015-07-05 15:24:34.500 186 12634.17 122.05 54618.10 88888.00 2015-07-05 15:24:34.625 186 12634.17 122.03 54618.05 88888.00 2015-07-05 15:24:34.750 186 12634.17 122.00 54618.05 88888.00 2015-07-05 15:24:34.875 186 12634.10 121.97 54618.03 88888.00 2015-07-05 15:24:35.000 186 12634.05 122.00 54618.00 88888.00 2015-07-05 15:24:35.125 186 12634.10 122.00 54618.05 88888.00 2015-07-05 15:24:35.250 186 12634.12 122.03 54618.03 88888.00 2015-07-05 15:24:35.375 186 12634.12 122.00 54618.03 88888.00 2015-07-05 15:24:35.500 186 12634.10 121.97 54618.00 88888.00 2015-07-05 15:24:35.625 186 12634.05 122.00 54618.00 88888.00 2015-07-05 15:24:35.750 186 12634.02 122.00 54618.00 88888.00 2015-07-05 15:24:35.875 186 12634.05 122.03 54618.00 88888.00 2015-07-05 15:24:36.000 186 12634.08 122.00 54617.97 88888.00 2015-07-05 15:24:36.125 186 12634.05 122.00 54618.00 88888.00 2015-07-05 15:24:36.250 186 12634.02 122.00 54618.05 88888.00 2015-07-05 15:24:36.375 186 12634.10 122.08 54618.07 88888.00 2015-07-05 15:24:36.500 186 12634.15 122.05 54618.05 88888.00 2015-07-05 15:24:36.625 186 12634.15 122.05 54618.05 88888.00 2015-07-05 15:24:36.750 186 12634.15 122.05 54618.05 88888.00 2015-07-05 15:24:36.875 186 12634.10 122.05 54618.05 88888.00 2015-07-05 15:24:37.000 186 12634.05 122.00 54618.03 88888.00 2015-07-05 15:24:37.125 186 12634.10 122.03 54618.05 88888.00 2015-07-05 15:24:37.250 186 12634.12 122.03 54618.05 88888.00 2015-07-05 15:24:37.375 186 12634.17 122.03 54618.05 88888.00 2015-07-05 15:24:37.500 186 12634.17 122.08 54618.05 88888.00 2015-07-05 15:24:37.625 186 12634.12 122.10 54618.07 88888.00 2015-07-05 15:24:37.750 186 12634.05 122.08 54618.05 88888.00 2015-07-05 15:24:37.875 186 12634.05 122.08 54618.05 88888.00 2015-07-05 15:24:38.000 186 12634.08 122.08 54618.00 88888.00 2015-07-05 15:24:38.125 186 12634.12 122.05 54618.03 88888.00 2015-07-05 15:24:38.250 186 12634.10 122.08 54618.03 88888.00 2015-07-05 15:24:38.375 186 12634.10 122.08 54618.03 88888.00 2015-07-05 15:24:38.500 186 12634.08 122.05 54618.00 88888.00 2015-07-05 15:24:38.625 186 12634.08 122.05 54618.00 88888.00 2015-07-05 15:24:38.750 186 12634.02 122.08 54618.00 88888.00 2015-07-05 15:24:38.875 186 12634.02 122.05 54618.00 88888.00 2015-07-05 15:24:39.000 186 12634.02 122.05 54618.00 88888.00 2015-07-05 15:24:39.125 186 12634.02 122.05 54618.03 88888.00 2015-07-05 15:24:39.250 186 12633.98 122.08 54618.00 88888.00 2015-07-05 15:24:39.375 186 12633.98 122.05 54618.00 88888.00 2015-07-05 15:24:39.500 186 12633.98 122.05 54618.00 88888.00 2015-07-05 15:24:39.625 186 12633.95 122.05 54618.00 88888.00 2015-07-05 15:24:39.750 186 12633.98 122.05 54617.97 88888.00 2015-07-05 15:24:39.875 186 12634.05 122.05 54618.00 88888.00 2015-07-05 15:24:40.000 186 12634.10 122.08 54618.03 88888.00 2015-07-05 15:24:40.125 186 12634.10 122.08 54618.03 88888.00 2015-07-05 15:24:40.250 186 12634.05 122.10 54618.00 88888.00 2015-07-05 15:24:40.375 186 12634.00 122.12 54618.00 88888.00 2015-07-05 15:24:40.500 186 12634.02 122.10 54617.97 88888.00 2015-07-05 15:24:40.625 186 12634.02 122.08 54617.95 88888.00 2015-07-05 15:24:40.750 186 12634.05 122.10 54617.95 88888.00 2015-07-05 15:24:40.875 186 12634.08 122.08 54617.95 88888.00 2015-07-05 15:24:41.000 186 12634.02 122.03 54617.93 88888.00 2015-07-05 15:24:41.125 186 12634.00 122.03 54617.90 88888.00 2015-07-05 15:24:41.250 186 12633.98 122.03 54617.93 88888.00 2015-07-05 15:24:41.375 186 12634.05 122.08 54617.95 88888.00 2015-07-05 15:24:41.500 186 12634.10 122.08 54617.95 88888.00 2015-07-05 15:24:41.625 186 12634.10 122.08 54617.93 88888.00 2015-07-05 15:24:41.750 186 12634.08 122.05 54617.93 88888.00 2015-07-05 15:24:41.875 186 12634.08 122.05 54617.95 88888.00 2015-07-05 15:24:42.000 186 12634.05 122.03 54617.90 88888.00 2015-07-05 15:24:42.125 186 12634.02 122.08 54617.90 88888.00 2015-07-05 15:24:42.250 186 12634.08 122.08 54617.95 88888.00 2015-07-05 15:24:42.375 186 12634.12 122.05 54617.93 88888.00 2015-07-05 15:24:42.500 186 12634.08 122.05 54617.93 88888.00 2015-07-05 15:24:42.625 186 12634.08 122.08 54617.95 88888.00 2015-07-05 15:24:42.750 186 12634.08 122.08 54617.95 88888.00 2015-07-05 15:24:42.875 186 12634.08 122.10 54617.95 88888.00 2015-07-05 15:24:43.000 186 12634.08 122.08 54617.95 88888.00 2015-07-05 15:24:43.125 186 12634.12 122.08 54617.97 88888.00 2015-07-05 15:24:43.250 186 12634.17 122.12 54617.97 88888.00 2015-07-05 15:24:43.375 186 12634.12 122.10 54617.90 88888.00 2015-07-05 15:24:43.500 186 12634.10 122.05 54617.88 88888.00 2015-07-05 15:24:43.625 186 12634.12 122.08 54617.90 88888.00 2015-07-05 15:24:43.750 186 12634.15 122.05 54617.93 88888.00 2015-07-05 15:24:43.875 186 12634.15 122.08 54617.93 88888.00 2015-07-05 15:24:44.000 186 12634.05 122.10 54617.93 88888.00 2015-07-05 15:24:44.125 186 12633.98 122.12 54617.93 88888.00 2015-07-05 15:24:44.250 186 12634.02 122.12 54617.95 88888.00 2015-07-05 15:24:44.375 186 12634.05 122.10 54617.95 88888.00 2015-07-05 15:24:44.500 186 12633.98 122.08 54617.93 88888.00 2015-07-05 15:24:44.625 186 12633.98 122.05 54617.90 88888.00 2015-07-05 15:24:44.750 186 12634.05 122.05 54617.90 88888.00 2015-07-05 15:24:44.875 186 12634.15 122.05 54617.93 88888.00 2015-07-05 15:24:45.000 186 12634.17 122.05 54617.90 88888.00 2015-07-05 15:24:45.125 186 12634.17 122.05 54617.95 88888.00 2015-07-05 15:24:45.250 186 12634.20 122.08 54617.95 88888.00 2015-07-05 15:24:45.375 186 12634.20 122.10 54617.90 88888.00 2015-07-05 15:24:45.500 186 12634.12 122.08 54617.90 88888.00 2015-07-05 15:24:45.625 186 12634.02 122.05 54617.88 88888.00 2015-07-05 15:24:45.750 186 12634.02 122.08 54617.90 88888.00 2015-07-05 15:24:45.875 186 12634.08 122.08 54617.95 88888.00 2015-07-05 15:24:46.000 186 12634.10 122.05 54617.90 88888.00 2015-07-05 15:24:46.125 186 12634.12 122.05 54617.90 88888.00 2015-07-05 15:24:46.250 186 12634.12 122.03 54617.90 88888.00 2015-07-05 15:24:46.375 186 12634.15 122.05 54617.90 88888.00 2015-07-05 15:24:46.500 186 12634.15 122.03 54617.90 88888.00 2015-07-05 15:24:46.625 186 12634.12 122.00 54617.93 88888.00 2015-07-05 15:24:46.750 186 12634.12 122.03 54617.93 88888.00 2015-07-05 15:24:46.875 186 12634.10 122.05 54617.90 88888.00 2015-07-05 15:24:47.000 186 12634.00 122.03 54617.88 88888.00 2015-07-05 15:24:47.125 186 12633.95 122.00 54617.88 88888.00 2015-07-05 15:24:47.250 186 12633.98 122.00 54617.88 88888.00 2015-07-05 15:24:47.375 186 12634.02 122.03 54617.90 88888.00 2015-07-05 15:24:47.500 186 12634.05 122.03 54617.90 88888.00 2015-07-05 15:24:47.625 186 12634.02 122.03 54617.88 88888.00 2015-07-05 15:24:47.750 186 12634.05 122.03 54617.88 88888.00 2015-07-05 15:24:47.875 186 12634.02 122.03 54617.88 88888.00 2015-07-05 15:24:48.000 186 12634.00 122.00 54617.88 88888.00 2015-07-05 15:24:48.125 186 12634.02 122.03 54617.88 88888.00 2015-07-05 15:24:48.250 186 12634.02 122.00 54617.85 88888.00 2015-07-05 15:24:48.375 186 12633.98 121.95 54617.85 88888.00 2015-07-05 15:24:48.500 186 12633.98 121.97 54617.85 88888.00 2015-07-05 15:24:48.625 186 12634.05 122.00 54617.90 88888.00 2015-07-05 15:24:48.750 186 12634.08 122.03 54617.90 88888.00 2015-07-05 15:24:48.875 186 12634.02 122.03 54617.88 88888.00 2015-07-05 15:24:49.000 186 12634.02 122.00 54617.85 88888.00 2015-07-05 15:24:49.125 186 12634.02 122.03 54617.85 88888.00 2015-07-05 15:24:49.250 186 12634.02 121.97 54617.82 88888.00 2015-07-05 15:24:49.375 186 12634.00 121.95 54617.82 88888.00 2015-07-05 15:24:49.500 186 12634.00 121.97 54617.85 88888.00 2015-07-05 15:24:49.625 186 12634.08 122.00 54617.88 88888.00 2015-07-05 15:24:49.750 186 12634.08 122.05 54617.88 88888.00 2015-07-05 15:24:49.875 186 12634.00 122.03 54617.85 88888.00 2015-07-05 15:24:50.000 186 12634.02 122.00 54617.85 88888.00 2015-07-05 15:24:50.125 186 12634.00 122.03 54617.88 88888.00 2015-07-05 15:24:50.250 186 12634.00 122.03 54617.88 88888.00 2015-07-05 15:24:50.375 186 12634.05 122.05 54617.85 88888.00 2015-07-05 15:24:50.500 186 12634.08 122.08 54617.88 88888.00 2015-07-05 15:24:50.625 186 12634.08 122.03 54617.88 88888.00 2015-07-05 15:24:50.750 186 12634.10 121.97 54617.85 88888.00 2015-07-05 15:24:50.875 186 12634.10 122.00 54617.82 88888.00 2015-07-05 15:24:51.000 186 12634.12 122.03 54617.82 88888.00 2015-07-05 15:24:51.125 186 12634.12 122.03 54617.82 88888.00 2015-07-05 15:24:51.250 186 12634.12 121.95 54617.82 88888.00 2015-07-05 15:24:51.375 186 12634.17 121.97 54617.85 88888.00 2015-07-05 15:24:51.500 186 12634.15 122.00 54617.82 88888.00 2015-07-05 15:24:51.625 186 12634.15 122.03 54617.82 88888.00 2015-07-05 15:24:51.750 186 12634.10 121.97 54617.80 88888.00 2015-07-05 15:24:51.875 186 12634.05 121.97 54617.80 88888.00 2015-07-05 15:24:52.000 186 12634.02 121.97 54617.80 88888.00 2015-07-05 15:24:52.125 186 12634.08 121.97 54617.82 88888.00 2015-07-05 15:24:52.250 186 12634.12 121.97 54617.82 88888.00 2015-07-05 15:24:52.375 186 12634.17 121.97 54617.80 88888.00 2015-07-05 15:24:52.500 186 12634.20 121.95 54617.78 88888.00 2015-07-05 15:24:52.625 186 12634.17 121.95 54617.78 88888.00 2015-07-05 15:24:52.750 186 12634.23 121.90 54617.80 88888.00 2015-07-05 15:24:52.875 186 12634.25 121.90 54617.80 88888.00 2015-07-05 15:24:53.000 186 12634.23 121.88 54617.78 88888.00 2015-07-05 15:24:53.125 186 12634.17 121.92 54617.82 88888.00 2015-07-05 15:24:53.250 186 12634.17 121.95 54617.82 88888.00 2015-07-05 15:24:53.375 186 12634.17 121.92 54617.78 88888.00 2015-07-05 15:24:53.500 186 12634.15 121.88 54617.78 88888.00 2015-07-05 15:24:53.625 186 12634.12 121.90 54617.75 88888.00 2015-07-05 15:24:53.750 186 12634.17 121.92 54617.78 88888.00 2015-07-05 15:24:53.875 186 12634.20 121.90 54617.78 88888.00 2015-07-05 15:24:54.000 186 12634.23 121.90 54617.78 88888.00 2015-07-05 15:24:54.125 186 12634.15 121.90 54617.78 88888.00 2015-07-05 15:24:54.250 186 12634.12 121.90 54617.78 88888.00 2015-07-05 15:24:54.375 186 12634.25 121.90 54617.82 88888.00 2015-07-05 15:24:54.500 186 12634.27 121.90 54617.78 88888.00 2015-07-05 15:24:54.625 186 12634.25 121.90 54617.75 88888.00 2015-07-05 15:24:54.750 186 12634.23 121.88 54617.80 88888.00 2015-07-05 15:24:54.875 186 12634.25 121.88 54617.82 88888.00 2015-07-05 15:24:55.000 186 12634.25 121.88 54617.80 88888.00 2015-07-05 15:24:55.125 186 12634.20 121.85 54617.80 88888.00 2015-07-05 15:24:55.250 186 12634.20 121.85 54617.78 88888.00 2015-07-05 15:24:55.375 186 12634.20 121.88 54617.78 88888.00 2015-07-05 15:24:55.500 186 12634.17 121.88 54617.80 88888.00 2015-07-05 15:24:55.625 186 12634.17 121.85 54617.82 88888.00 2015-07-05 15:24:55.750 186 12634.23 121.85 54617.82 88888.00 2015-07-05 15:24:55.875 186 12634.25 121.88 54617.82 88888.00 2015-07-05 15:24:56.000 186 12634.15 121.85 54617.78 88888.00 2015-07-05 15:24:56.125 186 12634.15 121.85 54617.78 88888.00 2015-07-05 15:24:56.250 186 12634.15 121.88 54617.80 88888.00 2015-07-05 15:24:56.375 186 12634.17 121.88 54617.80 88888.00 2015-07-05 15:24:56.500 186 12634.17 121.83 54617.80 88888.00 2015-07-05 15:24:56.625 186 12634.17 121.80 54617.75 88888.00 2015-07-05 15:24:56.750 186 12634.20 121.80 54617.75 88888.00 2015-07-05 15:24:56.875 186 12634.25 121.80 54617.72 88888.00 2015-07-05 15:24:57.000 186 12634.27 121.80 54617.72 88888.00 2015-07-05 15:24:57.125 186 12634.25 121.83 54617.80 88888.00 2015-07-05 15:24:57.250 186 12634.17 121.78 54617.75 88888.00 2015-07-05 15:24:57.375 186 12634.15 121.75 54617.72 88888.00 2015-07-05 15:24:57.500 186 12634.20 121.75 54617.72 88888.00 2015-07-05 15:24:57.625 186 12634.23 121.80 54617.75 88888.00 2015-07-05 15:24:57.750 186 12634.25 121.85 54617.78 88888.00 2015-07-05 15:24:57.875 186 12634.23 121.83 54617.78 88888.00 2015-07-05 15:24:58.000 186 12634.20 121.80 54617.75 88888.00 2015-07-05 15:24:58.125 186 12634.17 121.80 54617.78 88888.00 2015-07-05 15:24:58.250 186 12634.17 121.78 54617.72 88888.00 2015-07-05 15:24:58.375 186 12634.17 121.78 54617.72 88888.00 2015-07-05 15:24:58.500 186 12634.17 121.78 54617.70 88888.00 2015-07-05 15:24:58.625 186 12634.20 121.78 54617.70 88888.00 2015-07-05 15:24:58.750 186 12634.20 121.75 54617.70 88888.00 2015-07-05 15:24:58.875 186 12634.20 121.72 54617.70 88888.00 2015-07-05 15:24:59.000 186 12634.15 121.72 54617.68 88888.00 2015-07-05 15:24:59.125 186 12634.15 121.70 54617.68 88888.00 2015-07-05 15:24:59.250 186 12634.15 121.75 54617.75 88888.00 2015-07-05 15:24:59.375 186 12634.23 121.80 54617.78 88888.00 2015-07-05 15:24:59.500 186 12634.23 121.80 54617.78 88888.00 2015-07-05 15:24:59.625 186 12634.27 121.78 54617.75 88888.00 2015-07-05 15:24:59.750 186 12634.25 121.75 54617.70 88888.00 2015-07-05 15:24:59.875 186 12634.23 121.72 54617.68 88888.00 2015-07-05 15:25:00.000 186 12634.27 121.75 54617.70 88888.00 2015-07-05 15:25:00.125 186 12634.27 121.75 54617.72 88888.00 2015-07-05 15:25:00.250 186 12634.20 121.75 54617.75 88888.00 2015-07-05 15:25:00.375 186 12634.15 121.72 54617.70 88888.00 2015-07-05 15:25:00.500 186 12634.12 121.72 54617.70 88888.00 2015-07-05 15:25:00.625 186 12634.20 121.78 54617.75 88888.00 2015-07-05 15:25:00.750 186 12634.23 121.78 54617.72 88888.00 2015-07-05 15:25:00.875 186 12634.23 121.75 54617.72 88888.00 2015-07-05 15:25:01.000 186 12634.23 121.72 54617.72 88888.00 2015-07-05 15:25:01.125 186 12634.23 121.70 54617.72 88888.00 2015-07-05 15:25:01.250 186 12634.20 121.70 54617.75 88888.00 2015-07-05 15:25:01.375 186 12634.20 121.72 54617.72 88888.00 2015-07-05 15:25:01.500 186 12634.23 121.72 54617.72 88888.00 2015-07-05 15:25:01.625 186 12634.25 121.70 54617.72 88888.00 2015-07-05 15:25:01.750 186 12634.30 121.70 54617.75 88888.00 2015-07-05 15:25:01.875 186 12634.30 121.70 54617.75 88888.00 2015-07-05 15:25:02.000 186 12634.20 121.67 54617.72 88888.00 2015-07-05 15:25:02.125 186 12634.12 121.65 54617.70 88888.00 2015-07-05 15:25:02.250 186 12634.10 121.67 54617.75 88888.00 2015-07-05 15:25:02.375 186 12634.17 121.70 54617.78 88888.00 2015-07-05 15:25:02.500 186 12634.15 121.67 54617.78 88888.00 2015-07-05 15:25:02.625 186 12634.15 121.62 54617.75 88888.00 2015-07-05 15:25:02.750 186 12634.15 121.62 54617.75 88888.00 2015-07-05 15:25:02.875 186 12634.17 121.62 54617.80 88888.00 2015-07-05 15:25:03.000 186 12634.23 121.62 54617.80 88888.00 2015-07-05 15:25:03.125 186 12634.20 121.62 54617.88 88888.00 2015-07-05 15:25:03.250 186 12634.12 121.60 54617.93 88888.00 2015-07-05 15:25:03.375 186 12634.15 121.62 54617.95 88888.00 2015-07-05 15:25:03.500 186 12634.20 121.62 54617.93 88888.00 2015-07-05 15:25:03.625 186 12634.15 121.60 54617.88 88888.00 2015-07-05 15:25:03.750 186 12634.05 121.58 54617.82 88888.00 2015-07-05 15:25:03.875 186 12634.08 121.58 54617.82 88888.00 2015-07-05 15:25:04.000 186 12634.10 121.58 54617.80 88888.00 2015-07-05 15:25:04.125 186 12634.10 121.60 54617.82 88888.00 2015-07-05 15:25:04.250 186 12634.10 121.58 54617.82 88888.00 2015-07-05 15:25:04.375 186 12634.10 121.53 54617.78 88888.00 2015-07-05 15:25:04.500 186 12634.15 121.53 54617.78 88888.00 2015-07-05 15:25:04.625 186 12634.17 121.55 54617.78 88888.00 2015-07-05 15:25:04.750 186 12634.12 121.55 54617.80 88888.00 2015-07-05 15:25:04.875 186 12634.17 121.58 54617.80 88888.00 2015-07-05 15:25:05.000 186 12634.15 121.58 54617.80 88888.00 2015-07-05 15:25:05.125 186 12634.12 121.58 54617.80 88888.00 2015-07-05 15:25:05.250 186 12634.12 121.55 54617.80 88888.00 2015-07-05 15:25:05.375 186 12634.12 121.55 54617.78 88888.00 2015-07-05 15:25:05.500 186 12634.05 121.55 54617.72 88888.00 2015-07-05 15:25:05.625 186 12634.00 121.53 54617.75 88888.00 2015-07-05 15:25:05.750 186 12634.08 121.53 54617.78 88888.00 2015-07-05 15:25:05.875 186 12634.12 121.47 54617.75 88888.00 2015-07-05 15:25:06.000 186 12634.10 121.53 54617.78 88888.00 2015-07-05 15:25:06.125 186 12634.10 121.58 54617.82 88888.00 2015-07-05 15:25:06.250 186 12634.15 121.58 54617.82 88888.00 2015-07-05 15:25:06.375 186 12634.17 121.60 54617.82 88888.00 2015-07-05 15:25:06.500 186 12634.12 121.55 54617.80 88888.00 2015-07-05 15:25:06.625 186 12634.15 121.55 54617.78 88888.00 2015-07-05 15:25:06.750 186 12634.23 121.55 54617.78 88888.00 2015-07-05 15:25:06.875 186 12634.25 121.53 54617.80 88888.00 2015-07-05 15:25:07.000 186 12634.20 121.55 54617.78 88888.00 2015-07-05 15:25:07.125 186 12634.17 121.55 54617.75 88888.00 2015-07-05 15:25:07.250 186 12634.10 121.55 54617.75 88888.00 2015-07-05 15:25:07.375 186 12634.15 121.58 54617.75 88888.00 2015-07-05 15:25:07.500 186 12634.17 121.58 54617.78 88888.00 2015-07-05 15:25:07.625 186 12634.15 121.58 54617.80 88888.00 2015-07-05 15:25:07.750 186 12634.20 121.58 54617.78 88888.00 2015-07-05 15:25:07.875 186 12634.25 121.55 54617.78 88888.00 2015-07-05 15:25:08.000 186 12634.25 121.53 54617.75 88888.00 2015-07-05 15:25:08.125 186 12634.17 121.53 54617.78 88888.00 2015-07-05 15:25:08.250 186 12634.15 121.55 54617.80 88888.00 2015-07-05 15:25:08.375 186 12634.15 121.53 54617.75 88888.00 2015-07-05 15:25:08.500 186 12634.10 121.55 54617.70 88888.00 2015-07-05 15:25:08.625 186 12634.08 121.55 54617.70 88888.00 2015-07-05 15:25:08.750 186 12634.17 121.58 54617.75 88888.00 2015-07-05 15:25:08.875 186 12634.20 121.60 54617.78 88888.00 2015-07-05 15:25:09.000 186 12634.17 121.60 54617.75 88888.00 2015-07-05 15:25:09.125 186 12634.05 121.58 54617.75 88888.00 2015-07-05 15:25:09.250 186 12633.95 121.53 54617.72 88888.00 2015-07-05 15:25:09.375 186 12633.98 121.53 54617.70 88888.00 2015-07-05 15:25:09.500 186 12634.00 121.55 54617.72 88888.00 2015-07-05 15:25:09.625 186 12634.05 121.58 54617.72 88888.00 2015-07-05 15:25:09.750 186 12634.08 121.53 54617.70 88888.00 2015-07-05 15:25:09.875 186 12634.08 121.50 54617.70 88888.00 2015-07-05 15:25:10.000 186 12634.05 121.53 54617.70 88888.00 2015-07-05 15:25:10.125 186 12634.10 121.55 54617.70 88888.00 2015-07-05 15:25:10.250 186 12634.12 121.53 54617.70 88888.00 2015-07-05 15:25:10.375 186 12634.10 121.50 54617.72 88888.00 2015-07-05 15:25:10.500 186 12634.00 121.50 54617.68 88888.00 2015-07-05 15:25:10.625 186 12633.98 121.50 54617.65 88888.00 2015-07-05 15:25:10.750 186 12633.98 121.50 54617.68 88888.00 2015-07-05 15:25:10.875 186 12633.95 121.47 54617.65 88888.00 2015-07-05 15:25:11.000 186 12633.98 121.53 54617.65 88888.00 2015-07-05 15:25:11.125 186 12634.02 121.55 54617.72 88888.00 2015-07-05 15:25:11.250 186 12634.05 121.50 54617.68 88888.00 2015-07-05 15:25:11.375 186 12634.08 121.50 54617.68 88888.00 2015-07-05 15:25:11.500 186 12634.10 121.53 54617.68 88888.00 2015-07-05 15:25:11.625 186 12634.12 121.53 54617.68 88888.00 2015-07-05 15:25:11.750 186 12634.08 121.53 54617.68 88888.00 2015-07-05 15:25:11.875 186 12634.05 121.53 54617.70 88888.00 2015-07-05 15:25:12.000 186 12634.02 121.53 54617.65 88888.00 2015-07-05 15:25:12.125 186 12633.98 121.53 54617.62 88888.00 2015-07-05 15:25:12.250 186 12633.95 121.53 54617.62 88888.00 2015-07-05 15:25:12.375 186 12633.95 121.53 54617.62 88888.00 2015-07-05 15:25:12.500 186 12633.92 121.50 54617.65 88888.00 2015-07-05 15:25:12.625 186 12633.92 121.53 54617.65 88888.00 2015-07-05 15:25:12.750 186 12633.95 121.55 54617.65 88888.00 2015-07-05 15:25:12.875 186 12634.00 121.58 54617.65 88888.00 2015-07-05 15:25:13.000 186 12634.00 121.53 54617.62 88888.00 2015-07-05 15:25:13.125 186 12633.98 121.50 54617.65 88888.00 2015-07-05 15:25:13.250 186 12634.00 121.50 54617.65 88888.00 2015-07-05 15:25:13.375 186 12634.08 121.50 54617.65 88888.00 2015-07-05 15:25:13.500 186 12634.12 121.47 54617.65 88888.00 2015-07-05 15:25:13.625 186 12634.10 121.47 54617.68 88888.00 2015-07-05 15:25:13.750 186 12634.08 121.47 54617.68 88888.00 2015-07-05 15:25:13.875 186 12634.10 121.50 54617.68 88888.00 2015-07-05 15:25:14.000 186 12634.05 121.50 54617.68 88888.00 2015-07-05 15:25:14.125 186 12633.98 121.50 54617.70 88888.00 2015-07-05 15:25:14.250 186 12634.02 121.50 54617.70 88888.00 2015-07-05 15:25:14.375 186 12634.12 121.50 54617.70 88888.00 2015-07-05 15:25:14.500 186 12634.05 121.47 54617.68 88888.00 2015-07-05 15:25:14.625 186 12633.98 121.45 54617.68 88888.00 2015-07-05 15:25:14.750 186 12634.00 121.45 54617.70 88888.00 2015-07-05 15:25:14.875 186 12634.02 121.45 54617.68 88888.00 2015-07-05 15:25:15.000 186 12634.05 121.50 54617.68 88888.00 2015-07-05 15:25:15.125 186 12634.05 121.53 54617.70 88888.00 2015-07-05 15:25:15.250 186 12634.05 121.50 54617.70 88888.00 2015-07-05 15:25:15.375 186 12634.08 121.47 54617.68 88888.00 2015-07-05 15:25:15.500 186 12634.08 121.47 54617.68 88888.00 2015-07-05 15:25:15.625 186 12634.08 121.47 54617.65 88888.00 2015-07-05 15:25:15.750 186 12634.02 121.50 54617.65 88888.00 2015-07-05 15:25:15.875 186 12634.05 121.50 54617.65 88888.00 2015-07-05 15:25:16.000 186 12634.08 121.50 54617.62 88888.00 2015-07-05 15:25:16.125 186 12634.08 121.47 54617.62 88888.00 2015-07-05 15:25:16.250 186 12634.05 121.45 54617.62 88888.00 2015-07-05 15:25:16.375 186 12634.02 121.47 54617.62 88888.00 2015-07-05 15:25:16.500 186 12634.00 121.45 54617.60 88888.00 2015-07-05 15:25:16.625 186 12634.02 121.45 54617.62 88888.00 2015-07-05 15:25:16.750 186 12634.02 121.47 54617.62 88888.00 2015-07-05 15:25:16.875 186 12634.05 121.45 54617.62 88888.00 2015-07-05 15:25:17.000 186 12634.05 121.47 54617.60 88888.00 2015-07-05 15:25:17.125 186 12634.05 121.50 54617.62 88888.00 2015-07-05 15:25:17.250 186 12634.05 121.50 54617.65 88888.00 2015-07-05 15:25:17.375 186 12634.08 121.53 54617.65 88888.00 2015-07-05 15:25:17.500 186 12634.05 121.53 54617.60 88888.00 2015-07-05 15:25:17.625 186 12634.02 121.55 54617.62 88888.00 2015-07-05 15:25:17.750 186 12634.02 121.55 54617.60 88888.00 2015-07-05 15:25:17.875 186 12634.05 121.53 54617.62 88888.00 2015-07-05 15:25:18.000 186 12634.02 121.53 54617.62 88888.00 2015-07-05 15:25:18.125 186 12634.00 121.53 54617.62 88888.00 2015-07-05 15:25:18.250 186 12634.05 121.53 54617.62 88888.00 2015-07-05 15:25:18.375 186 12634.12 121.50 54617.62 88888.00 2015-07-05 15:25:18.500 186 12634.12 121.53 54617.62 88888.00 2015-07-05 15:25:18.625 186 12634.12 121.53 54617.62 88888.00 2015-07-05 15:25:18.750 186 12634.15 121.53 54617.60 88888.00 2015-07-05 15:25:18.875 186 12634.15 121.53 54617.60 88888.00 2015-07-05 15:25:19.000 186 12634.12 121.53 54617.60 88888.00 2015-07-05 15:25:19.125 186 12634.10 121.53 54617.62 88888.00 2015-07-05 15:25:19.250 186 12634.08 121.47 54617.57 88888.00 2015-07-05 15:25:19.375 186 12634.12 121.50 54617.57 88888.00 2015-07-05 15:25:19.500 186 12634.25 121.53 54617.65 88888.00 2015-07-05 15:25:19.625 186 12634.25 121.53 54617.65 88888.00 2015-07-05 15:25:19.750 186 12634.17 121.53 54617.62 88888.00 2015-07-05 15:25:19.875 186 12634.17 121.50 54617.62 88888.00 2015-07-05 15:25:20.000 186 12634.17 121.47 54617.60 88888.00 2015-07-05 15:25:20.125 186 12634.15 121.47 54617.60 88888.00 2015-07-05 15:25:20.250 186 12634.20 121.47 54617.60 88888.00 2015-07-05 15:25:20.375 186 12634.27 121.53 54617.60 88888.00 2015-07-05 15:25:20.500 186 12634.20 121.53 54617.60 88888.00 2015-07-05 15:25:20.625 186 12634.10 121.53 54617.57 88888.00 2015-07-05 15:25:20.750 186 12634.05 121.53 54617.53 88888.00 2015-07-05 15:25:20.875 186 12634.12 121.53 54617.55 88888.00 2015-07-05 15:25:21.000 186 12634.15 121.53 54617.55 88888.00 2015-07-05 15:25:21.125 186 12634.12 121.50 54617.55 88888.00 2015-07-05 15:25:21.250 186 12634.08 121.47 54617.55 88888.00 2015-07-05 15:25:21.375 186 12634.12 121.50 54617.55 88888.00 2015-07-05 15:25:21.500 186 12634.23 121.53 54617.55 88888.00 2015-07-05 15:25:21.625 186 12634.27 121.53 54617.55 88888.00 2015-07-05 15:25:21.750 186 12634.27 121.47 54617.55 88888.00 2015-07-05 15:25:21.875 186 12634.17 121.45 54617.57 88888.00 2015-07-05 15:25:22.000 186 12634.25 121.50 54617.57 88888.00 2015-07-05 15:25:22.125 186 12634.25 121.50 54617.57 88888.00 2015-07-05 15:25:22.250 186 12634.20 121.47 54617.55 88888.00 2015-07-05 15:25:22.375 186 12634.17 121.45 54617.55 88888.00 2015-07-05 15:25:22.500 186 12634.17 121.45 54617.55 88888.00 2015-07-05 15:25:22.625 186 12634.23 121.45 54617.55 88888.00 2015-07-05 15:25:22.750 186 12634.17 121.45 54617.57 88888.00 2015-07-05 15:25:22.875 186 12634.10 121.42 54617.55 88888.00 2015-07-05 15:25:23.000 186 12634.10 121.42 54617.55 88888.00 2015-07-05 15:25:23.125 186 12634.17 121.47 54617.53 88888.00 2015-07-05 15:25:23.250 186 12634.17 121.45 54617.53 88888.00 2015-07-05 15:25:23.375 186 12634.23 121.45 54617.50 88888.00 2015-07-05 15:25:23.500 186 12634.25 121.42 54617.57 88888.00 2015-07-05 15:25:23.625 186 12634.25 121.45 54617.57 88888.00 2015-07-05 15:25:23.750 186 12634.25 121.45 54617.55 88888.00 2015-07-05 15:25:23.875 186 12634.23 121.40 54617.55 88888.00 2015-07-05 15:25:24.000 186 12634.20 121.40 54617.55 88888.00 2015-07-05 15:25:24.125 186 12634.20 121.38 54617.55 88888.00 2015-07-05 15:25:24.250 186 12634.10 121.38 54617.57 88888.00 2015-07-05 15:25:24.375 186 12634.17 121.42 54617.60 88888.00 2015-07-05 15:25:24.500 186 12634.20 121.45 54617.60 88888.00 2015-07-05 15:25:24.625 186 12634.23 121.40 54617.60 88888.00 2015-07-05 15:25:24.750 186 12634.23 121.40 54617.57 88888.00 2015-07-05 15:25:24.875 186 12634.15 121.38 54617.57 88888.00 2015-07-05 15:25:25.000 186 12634.12 121.38 54617.57 88888.00 2015-07-05 15:25:25.125 186 12634.23 121.42 54617.60 88888.00 2015-07-05 15:25:25.250 186 12634.23 121.40 54617.57 88888.00 2015-07-05 15:25:25.375 186 12634.25 121.38 54617.57 88888.00 2015-07-05 15:25:25.500 186 12634.30 121.38 54617.55 88888.00 2015-07-05 15:25:25.625 186 12634.33 121.35 54617.60 88888.00 2015-07-05 15:25:25.750 186 12634.30 121.35 54617.57 88888.00 2015-07-05 15:25:25.875 186 12634.25 121.35 54617.57 88888.00 2015-07-05 15:25:26.000 186 12634.17 121.35 54617.57 88888.00 2015-07-05 15:25:26.125 186 12634.20 121.35 54617.57 88888.00 2015-07-05 15:25:26.250 186 12634.25 121.40 54617.57 88888.00 2015-07-05 15:25:26.375 186 12634.23 121.40 54617.55 88888.00 2015-07-05 15:25:26.500 186 12634.15 121.35 54617.53 88888.00 2015-07-05 15:25:26.625 186 12634.12 121.35 54617.53 88888.00 2015-07-05 15:25:26.750 186 12634.15 121.38 54617.57 88888.00 2015-07-05 15:25:26.875 186 12634.20 121.40 54617.55 88888.00 2015-07-05 15:25:27.000 186 12634.20 121.38 54617.57 88888.00 2015-07-05 15:25:27.125 186 12634.17 121.35 54617.57 88888.00 2015-07-05 15:25:27.250 186 12634.17 121.35 54617.55 88888.00 2015-07-05 15:25:27.375 186 12634.20 121.35 54617.53 88888.00 2015-07-05 15:25:27.500 186 12634.23 121.33 54617.50 88888.00 2015-07-05 15:25:27.625 186 12634.23 121.40 54617.45 88888.00 2015-07-05 15:25:27.750 186 12634.17 121.42 54617.40 88888.00 2015-07-05 15:25:27.875 186 12634.15 121.40 54617.43 88888.00 2015-07-05 15:25:28.000 186 12634.15 121.40 54617.40 88888.00 2015-07-05 15:25:28.125 186 12634.17 121.40 54617.43 88888.00 2015-07-05 15:25:28.250 186 12634.12 121.35 54617.38 88888.00 2015-07-05 15:25:28.375 186 12634.10 121.35 54617.38 88888.00 2015-07-05 15:25:28.500 186 12634.15 121.33 54617.40 88888.00 2015-07-05 15:25:28.625 186 12634.12 121.30 54617.43 88888.00 2015-07-05 15:25:28.750 186 12634.08 121.30 54617.47 88888.00 2015-07-05 15:25:28.875 186 12634.10 121.33 54617.50 88888.00 2015-07-05 15:25:29.000 186 12634.12 121.33 54617.50 88888.00 2015-07-05 15:25:29.125 186 12634.10 121.35 54617.50 88888.00 2015-07-05 15:25:29.250 186 12634.10 121.35 54617.53 88888.00 2015-07-05 15:25:29.375 186 12634.20 121.35 54617.53 88888.00 2015-07-05 15:25:29.500 186 12634.20 121.38 54617.50 88888.00 2015-07-05 15:25:29.625 186 12634.17 121.35 54617.47 88888.00 2015-07-05 15:25:29.750 186 12634.12 121.30 54617.47 88888.00 2015-07-05 15:25:29.875 186 12634.08 121.28 54617.47 88888.00 2015-07-05 15:25:30.000 186 12634.05 121.28 54617.45 88888.00 2015-07-05 15:25:30.125 186 12634.08 121.33 54617.47 88888.00 2015-07-05 15:25:30.250 186 12634.12 121.33 54617.50 88888.00 2015-07-05 15:25:30.375 186 12634.12 121.33 54617.45 88888.00 2015-07-05 15:25:30.500 186 12634.08 121.35 54617.50 88888.00 2015-07-05 15:25:30.625 186 12634.10 121.35 54617.55 88888.00 2015-07-05 15:25:30.750 186 12634.12 121.33 54617.55 88888.00 2015-07-05 15:25:30.875 186 12634.10 121.35 54617.55 88888.00 2015-07-05 15:25:31.000 186 12634.10 121.33 54617.55 88888.00 2015-07-05 15:25:31.125 186 12634.15 121.33 54617.53 88888.00 2015-07-05 15:25:31.250 186 12634.12 121.30 54617.50 88888.00 2015-07-05 15:25:31.375 186 12634.12 121.35 54617.53 88888.00 2015-07-05 15:25:31.500 186 12634.20 121.40 54617.53 88888.00 2015-07-05 15:25:31.625 186 12634.20 121.35 54617.53 88888.00 2015-07-05 15:25:31.750 186 12634.17 121.33 54617.55 88888.00 2015-07-05 15:25:31.875 186 12634.12 121.35 54617.55 88888.00 2015-07-05 15:25:32.000 186 12634.12 121.35 54617.55 88888.00 2015-07-05 15:25:32.125 186 12634.12 121.38 54617.57 88888.00 2015-07-05 15:25:32.250 186 12634.12 121.38 54617.57 88888.00 2015-07-05 15:25:32.375 186 12634.12 121.38 54617.55 88888.00 2015-07-05 15:25:32.500 186 12634.10 121.30 54617.55 88888.00 2015-07-05 15:25:32.625 186 12634.00 121.30 54617.53 88888.00 2015-07-05 15:25:32.750 186 12634.02 121.35 54617.53 88888.00 2015-07-05 15:25:32.875 186 12634.08 121.40 54617.55 88888.00 2015-07-05 15:25:33.000 186 12634.10 121.35 54617.53 88888.00 2015-07-05 15:25:33.125 186 12634.12 121.33 54617.50 88888.00 2015-07-05 15:25:33.250 186 12634.08 121.28 54617.53 88888.00 2015-07-05 15:25:33.375 186 12634.05 121.30 54617.55 88888.00 2015-07-05 15:25:33.500 186 12634.10 121.35 54617.57 88888.00 2015-07-05 15:25:33.625 186 12634.15 121.38 54617.57 88888.00 2015-07-05 15:25:33.750 186 12634.12 121.35 54617.53 88888.00 2015-07-05 15:25:33.875 186 12634.08 121.30 54617.50 88888.00 2015-07-05 15:25:34.000 186 12634.05 121.30 54617.45 88888.00 2015-07-05 15:25:34.125 186 12634.05 121.30 54617.47 88888.00 2015-07-05 15:25:34.250 186 12634.12 121.33 54617.50 88888.00 2015-07-05 15:25:34.375 186 12634.15 121.35 54617.50 88888.00 2015-07-05 15:25:34.500 186 12634.08 121.33 54617.45 88888.00 2015-07-05 15:25:34.625 186 12634.02 121.30 54617.43 88888.00 2015-07-05 15:25:34.750 186 12634.02 121.30 54617.40 88888.00 2015-07-05 15:25:34.875 186 12634.05 121.33 54617.43 88888.00 2015-07-05 15:25:35.000 186 12634.08 121.33 54617.43 88888.00 2015-07-05 15:25:35.125 186 12634.08 121.33 54617.43 88888.00 2015-07-05 15:25:35.250 186 12634.08 121.33 54617.43 88888.00 2015-07-05 15:25:35.375 186 12634.08 121.35 54617.38 88888.00 2015-07-05 15:25:35.500 186 12633.95 121.35 54617.38 88888.00 2015-07-05 15:25:35.625 186 12633.98 121.35 54617.43 88888.00 2015-07-05 15:25:35.750 186 12634.02 121.40 54617.43 88888.00 2015-07-05 15:25:35.875 186 12634.08 121.40 54617.43 88888.00 2015-07-05 15:25:36.000 186 12634.02 121.42 54617.43 88888.00 2015-07-05 15:25:36.125 186 12633.95 121.40 54617.43 88888.00 2015-07-05 15:25:36.250 186 12634.00 121.40 54617.43 88888.00 2015-07-05 15:25:36.375 186 12634.02 121.40 54617.40 88888.00 2015-07-05 15:25:36.500 186 12634.05 121.42 54617.43 88888.00 2015-07-05 15:25:36.625 186 12634.00 121.40 54617.45 88888.00 2015-07-05 15:25:36.750 186 12633.98 121.38 54617.43 88888.00 2015-07-05 15:25:36.875 186 12634.02 121.40 54617.43 88888.00 2015-07-05 15:25:37.000 186 12634.05 121.40 54617.40 88888.00 2015-07-05 15:25:37.125 186 12633.98 121.40 54617.43 88888.00 2015-07-05 15:25:37.250 186 12633.98 121.40 54617.43 88888.00 2015-07-05 15:25:37.375 186 12633.98 121.40 54617.43 88888.00 2015-07-05 15:25:37.500 186 12634.00 121.40 54617.43 88888.00 2015-07-05 15:25:37.625 186 12634.02 121.40 54617.45 88888.00 2015-07-05 15:25:37.750 186 12634.05 121.45 54617.45 88888.00 2015-07-05 15:25:37.875 186 12634.05 121.42 54617.43 88888.00 2015-07-05 15:25:38.000 186 12634.02 121.42 54617.40 88888.00 2015-07-05 15:25:38.125 186 12634.02 121.40 54617.38 88888.00 2015-07-05 15:25:38.250 186 12633.95 121.40 54617.38 88888.00 2015-07-05 15:25:38.375 186 12633.95 121.42 54617.40 88888.00 2015-07-05 15:25:38.500 186 12634.02 121.45 54617.40 88888.00 2015-07-05 15:25:38.625 186 12634.00 121.45 54617.40 88888.00 2015-07-05 15:25:38.750 186 12634.02 121.47 54617.43 88888.00 2015-07-05 15:25:38.875 186 12634.02 121.50 54617.43 88888.00 2015-07-05 15:25:39.000 186 12634.02 121.50 54617.40 88888.00 2015-07-05 15:25:39.125 186 12634.02 121.50 54617.40 88888.00 2015-07-05 15:25:39.250 186 12633.98 121.47 54617.43 88888.00 2015-07-05 15:25:39.375 186 12634.05 121.53 54617.43 88888.00 2015-07-05 15:25:39.500 186 12634.00 121.53 54617.40 88888.00 2015-07-05 15:25:39.625 186 12634.05 121.47 54617.43 88888.00 2015-07-05 15:25:39.750 186 12634.10 121.50 54617.43 88888.00 2015-07-05 15:25:39.875 186 12634.08 121.50 54617.40 88888.00 2015-07-05 15:25:40.000 186 12634.02 121.50 54617.38 88888.00 2015-07-05 15:25:40.125 186 12634.05 121.53 54617.40 88888.00 2015-07-05 15:25:40.250 186 12634.10 121.55 54617.43 88888.00 2015-07-05 15:25:40.375 186 12634.05 121.55 54617.40 88888.00 2015-07-05 15:25:40.500 186 12634.02 121.55 54617.40 88888.00 2015-07-05 15:25:40.625 186 12634.02 121.55 54617.35 88888.00 2015-07-05 15:25:40.750 186 12634.08 121.53 54617.38 88888.00 2015-07-05 15:25:40.875 186 12634.08 121.53 54617.38 88888.00 2015-07-05 15:25:41.000 186 12634.10 121.53 54617.38 88888.00 2015-07-05 15:25:41.125 186 12634.05 121.55 54617.38 88888.00 2015-07-05 15:25:41.250 186 12633.98 121.55 54617.35 88888.00 2015-07-05 15:25:41.375 186 12633.98 121.55 54617.32 88888.00 2015-07-05 15:25:41.500 186 12633.98 121.58 54617.32 88888.00 2015-07-05 15:25:41.625 186 12634.02 121.60 54617.35 88888.00 2015-07-05 15:25:41.750 186 12634.08 121.60 54617.35 88888.00 2015-07-05 15:25:41.875 186 12634.08 121.58 54617.32 88888.00 2015-07-05 15:25:42.000 186 12634.10 121.60 54617.30 88888.00 2015-07-05 15:25:42.125 186 12634.10 121.60 54617.30 88888.00 2015-07-05 15:25:42.250 186 12634.05 121.62 54617.32 88888.00 2015-07-05 15:25:42.375 186 12634.08 121.62 54617.35 88888.00 2015-07-05 15:25:42.500 186 12634.10 121.62 54617.35 88888.00 2015-07-05 15:25:42.625 186 12634.15 121.62 54617.35 88888.00 2015-07-05 15:25:42.750 186 12634.12 121.67 54617.38 88888.00 2015-07-05 15:25:42.875 186 12634.08 121.65 54617.38 88888.00 2015-07-05 15:25:43.000 186 12634.10 121.65 54617.38 88888.00 2015-07-05 15:25:43.125 186 12634.10 121.62 54617.38 88888.00 2015-07-05 15:25:43.250 186 12634.05 121.65 54617.38 88888.00 2015-07-05 15:25:43.375 186 12634.05 121.67 54617.38 88888.00 2015-07-05 15:25:43.500 186 12634.08 121.70 54617.35 88888.00 2015-07-05 15:25:43.625 186 12634.15 121.72 54617.35 88888.00 2015-07-05 15:25:43.750 186 12634.12 121.72 54617.35 88888.00 2015-07-05 15:25:43.875 186 12634.05 121.67 54617.35 88888.00 2015-07-05 15:25:44.000 186 12634.02 121.67 54617.35 88888.00 2015-07-05 15:25:44.125 186 12634.00 121.70 54617.38 88888.00 2015-07-05 15:25:44.250 186 12633.98 121.65 54617.30 88888.00 2015-07-05 15:25:44.375 186 12634.00 121.65 54617.30 88888.00 2015-07-05 15:25:44.500 186 12634.05 121.67 54617.28 88888.00 2015-07-05 15:25:44.625 186 12634.12 121.70 54617.32 88888.00 2015-07-05 15:25:44.750 186 12634.12 121.75 54617.32 88888.00 2015-07-05 15:25:44.875 186 12634.12 121.70 54617.28 88888.00 2015-07-05 15:25:45.000 186 12634.05 121.65 54617.25 88888.00 2015-07-05 15:25:45.125 186 12634.02 121.65 54617.28 88888.00 2015-07-05 15:25:45.250 186 12634.10 121.65 54617.32 88888.00 2015-07-05 15:25:45.375 186 12634.15 121.70 54617.35 88888.00 2015-07-05 15:25:45.500 186 12634.17 121.72 54617.35 88888.00 2015-07-05 15:25:45.625 186 12634.27 121.75 54617.38 88888.00 2015-07-05 15:25:45.750 186 12634.27 121.75 54617.35 88888.00 2015-07-05 15:25:45.875 186 12634.23 121.72 54617.30 88888.00 2015-07-05 15:25:46.000 186 12634.23 121.72 54617.30 88888.00 2015-07-05 15:25:46.125 186 12634.23 121.75 54617.35 88888.00 2015-07-05 15:25:46.250 186 12634.23 121.78 54617.32 88888.00 2015-07-05 15:25:46.375 186 12634.27 121.75 54617.32 88888.00 2015-07-05 15:25:46.500 186 12634.27 121.72 54617.30 88888.00 2015-07-05 15:25:46.625 186 12634.27 121.72 54617.30 88888.00 2015-07-05 15:25:46.750 186 12634.30 121.70 54617.28 88888.00 2015-07-05 15:25:46.875 186 12634.30 121.67 54617.28 88888.00 2015-07-05 15:25:47.000 186 12634.27 121.67 54617.25 88888.00 2015-07-05 15:25:47.125 186 12634.33 121.70 54617.25 88888.00 2015-07-05 15:25:47.250 186 12634.33 121.67 54617.25 88888.00 2015-07-05 15:25:47.375 186 12634.33 121.67 54617.28 88888.00 2015-07-05 15:25:47.500 186 12634.33 121.70 54617.28 88888.00 2015-07-05 15:25:47.625 186 12634.33 121.72 54617.28 88888.00 2015-07-05 15:25:47.750 186 12634.35 121.70 54617.25 88888.00 2015-07-05 15:25:47.875 186 12634.27 121.70 54617.25 88888.00 2015-07-05 15:25:48.000 186 12634.33 121.72 54617.25 88888.00 2015-07-05 15:25:48.125 186 12634.38 121.70 54617.22 88888.00 2015-07-05 15:25:48.250 186 12634.38 121.72 54617.28 88888.00 2015-07-05 15:25:48.375 186 12634.38 121.72 54617.25 88888.00 2015-07-05 15:25:48.500 186 12634.38 121.75 54617.25 88888.00 2015-07-05 15:25:48.625 186 12634.42 121.72 54617.28 88888.00 2015-07-05 15:25:48.750 186 12634.40 121.70 54617.28 88888.00 2015-07-05 15:25:48.875 186 12634.40 121.72 54617.25 88888.00 2015-07-05 15:25:49.000 186 12634.40 121.72 54617.28 88888.00 2015-07-05 15:25:49.125 186 12634.42 121.78 54617.30 88888.00 2015-07-05 15:25:49.250 186 12634.45 121.75 54617.30 88888.00 2015-07-05 15:25:49.375 186 12634.42 121.70 54617.28 88888.00 2015-07-05 15:25:49.500 186 12634.40 121.67 54617.25 88888.00 2015-07-05 15:25:49.625 186 12634.45 121.70 54617.22 88888.00 2015-07-05 15:25:49.750 186 12634.50 121.75 54617.28 88888.00 2015-07-05 15:25:49.875 186 12634.45 121.72 54617.25 88888.00 2015-07-05 15:25:50.000 186 12634.40 121.72 54617.25 88888.00 2015-07-05 15:25:50.125 186 12634.42 121.72 54617.30 88888.00 2015-07-05 15:25:50.250 186 12634.45 121.72 54617.30 88888.00 2015-07-05 15:25:50.375 186 12634.45 121.72 54617.30 88888.00 2015-07-05 15:25:50.500 186 12634.45 121.70 54617.28 88888.00 2015-07-05 15:25:50.625 186 12634.50 121.70 54617.25 88888.00 2015-07-05 15:25:50.750 186 12634.48 121.70 54617.22 88888.00 2015-07-05 15:25:50.875 186 12634.52 121.70 54617.28 88888.00 2015-07-05 15:25:51.000 186 12634.52 121.67 54617.30 88888.00 2015-07-05 15:25:51.125 186 12634.48 121.67 54617.28 88888.00 2015-07-05 15:25:51.250 186 12634.42 121.67 54617.25 88888.00 2015-07-05 15:25:51.375 186 12634.50 121.67 54617.28 88888.00 2015-07-05 15:25:51.500 186 12634.52 121.67 54617.25 88888.00 2015-07-05 15:25:51.625 186 12634.52 121.67 54617.22 88888.00 2015-07-05 15:25:51.750 186 12634.48 121.70 54617.22 88888.00 2015-07-05 15:25:51.875 186 12634.45 121.70 54617.22 88888.00 2015-07-05 15:25:52.000 186 12634.42 121.65 54617.22 88888.00 2015-07-05 15:25:52.125 186 12634.48 121.62 54617.22 88888.00 2015-07-05 15:25:52.250 186 12634.50 121.62 54617.20 88888.00 2015-07-05 15:25:52.375 186 12634.50 121.62 54617.18 88888.00 2015-07-05 15:25:52.500 186 12634.55 121.65 54617.15 88888.00 2015-07-05 15:25:52.625 186 12634.52 121.67 54617.18 88888.00 2015-07-05 15:25:52.750 186 12634.58 121.65 54617.18 88888.00 2015-07-05 15:25:52.875 186 12634.60 121.65 54617.18 88888.00 2015-07-05 15:25:53.000 186 12634.58 121.65 54617.18 88888.00 2015-07-05 15:25:53.125 186 12634.58 121.70 54617.22 88888.00 2015-07-05 15:25:53.250 186 12634.62 121.65 54617.20 88888.00 2015-07-05 15:25:53.375 186 12634.65 121.62 54617.15 88888.00 2015-07-05 15:25:53.500 186 12634.65 121.62 54617.18 88888.00 2015-07-05 15:25:53.625 186 12634.67 121.65 54617.20 88888.00 2015-07-05 15:25:53.750 186 12634.70 121.65 54617.22 88888.00 2015-07-05 15:25:53.875 186 12634.70 121.62 54617.20 88888.00 2015-07-05 15:25:54.000 186 12634.67 121.62 54617.18 88888.00 2015-07-05 15:25:54.125 186 12634.62 121.62 54617.18 88888.00 2015-07-05 15:25:54.250 186 12634.60 121.62 54617.18 88888.00 2015-07-05 15:25:54.375 186 12634.70 121.62 54617.20 88888.00 2015-07-05 15:25:54.500 186 12634.75 121.65 54617.20 88888.00 2015-07-05 15:25:54.625 186 12634.73 121.65 54617.20 88888.00 2015-07-05 15:25:54.750 186 12634.65 121.65 54617.20 88888.00 2015-07-05 15:25:54.875 186 12634.67 121.60 54617.20 88888.00 2015-07-05 15:25:55.000 186 12634.65 121.60 54617.22 88888.00 2015-07-05 15:25:55.125 186 12634.65 121.62 54617.20 88888.00 2015-07-05 15:25:55.250 186 12634.65 121.60 54617.20 88888.00 2015-07-05 15:25:55.375 186 12634.67 121.58 54617.18 88888.00 2015-07-05 15:25:55.500 186 12634.70 121.58 54617.18 88888.00 2015-07-05 15:25:55.625 186 12634.75 121.58 54617.20 88888.00 2015-07-05 15:25:55.750 186 12634.73 121.62 54617.22 88888.00 2015-07-05 15:25:55.875 186 12634.67 121.58 54617.18 88888.00 2015-07-05 15:25:56.000 186 12634.62 121.53 54617.15 88888.00 2015-07-05 15:25:56.125 186 12634.65 121.55 54617.20 88888.00 2015-07-05 15:25:56.250 186 12634.70 121.58 54617.22 88888.00 2015-07-05 15:25:56.375 186 12634.70 121.58 54617.22 88888.00 2015-07-05 15:25:56.500 186 12634.73 121.55 54617.20 88888.00 2015-07-05 15:25:56.625 186 12634.73 121.55 54617.20 88888.00 2015-07-05 15:25:56.750 186 12634.73 121.55 54617.18 88888.00 2015-07-05 15:25:56.875 186 12634.70 121.53 54617.20 88888.00 2015-07-05 15:25:57.000 186 12634.67 121.50 54617.18 88888.00 2015-07-05 15:25:57.125 186 12634.67 121.50 54617.18 88888.00 2015-07-05 15:25:57.250 186 12634.73 121.50 54617.20 88888.00 2015-07-05 15:25:57.375 186 12634.65 121.50 54617.20 88888.00 2015-07-05 15:25:57.500 186 12634.67 121.47 54617.20 88888.00 2015-07-05 15:25:57.625 186 12634.67 121.47 54617.20 88888.00 2015-07-05 15:25:57.750 186 12634.60 121.45 54617.18 88888.00 2015-07-05 15:25:57.875 186 12634.58 121.45 54617.15 88888.00 2015-07-05 15:25:58.000 186 12634.62 121.42 54617.18 88888.00 2015-07-05 15:25:58.125 186 12634.62 121.45 54617.20 88888.00 2015-07-05 15:25:58.250 186 12634.55 121.42 54617.20 88888.00 2015-07-05 15:25:58.375 186 12634.60 121.42 54617.18 88888.00 2015-07-05 15:25:58.500 186 12634.67 121.45 54617.15 88888.00 2015-07-05 15:25:58.625 186 12634.73 121.47 54617.20 88888.00 2015-07-05 15:25:58.750 186 12634.73 121.47 54617.18 88888.00 2015-07-05 15:25:58.875 186 12634.67 121.45 54617.20 88888.00 2015-07-05 15:25:59.000 186 12634.60 121.42 54617.18 88888.00 2015-07-05 15:25:59.125 186 12634.58 121.40 54617.18 88888.00 2015-07-05 15:25:59.250 186 12634.60 121.38 54617.18 88888.00 2015-07-05 15:25:59.375 186 12634.65 121.40 54617.15 88888.00 2015-07-05 15:25:59.500 186 12634.67 121.40 54617.18 88888.00 2015-07-05 15:25:59.625 186 12634.67 121.42 54617.20 88888.00 2015-07-05 15:25:59.750 186 12634.70 121.40 54617.20 88888.00 2015-07-05 15:25:59.875 186 12634.67 121.35 54617.20 88888.00 2015-07-05 15:26:00.000 186 12634.67 121.35 54617.12 88888.00 2015-07-05 15:26:00.125 186 12634.67 121.35 54617.12 88888.00 2015-07-05 15:26:00.250 186 12634.67 121.38 54617.18 88888.00 2015-07-05 15:26:00.375 186 12634.67 121.42 54617.20 88888.00 2015-07-05 15:26:00.500 186 12634.65 121.42 54617.20 88888.00 2015-07-05 15:26:00.625 186 12634.60 121.40 54617.22 88888.00 2015-07-05 15:26:00.750 186 12634.65 121.40 54617.25 88888.00 2015-07-05 15:26:00.875 186 12634.65 121.38 54617.22 88888.00 2015-07-05 15:26:01.000 186 12634.55 121.38 54617.20 88888.00 2015-07-05 15:26:01.125 186 12634.52 121.35 54617.20 88888.00 2015-07-05 15:26:01.250 186 12634.55 121.35 54617.20 88888.00 2015-07-05 15:26:01.375 186 12634.58 121.38 54617.20 88888.00 2015-07-05 15:26:01.500 186 12634.52 121.38 54617.18 88888.00 2015-07-05 15:26:01.625 186 12634.50 121.38 54617.22 88888.00 2015-07-05 15:26:01.750 186 12634.52 121.38 54617.20 88888.00 2015-07-05 15:26:01.875 186 12634.50 121.33 54617.18 88888.00 2015-07-05 15:26:02.000 186 12634.55 121.33 54617.20 88888.00 2015-07-05 15:26:02.125 186 12634.52 121.33 54617.22 88888.00 2015-07-05 15:26:02.250 186 12634.48 121.30 54617.22 88888.00 2015-07-05 15:26:02.375 186 12634.50 121.33 54617.22 88888.00 2015-07-05 15:26:02.500 186 12634.52 121.30 54617.20 88888.00 2015-07-05 15:26:02.625 186 12634.55 121.33 54617.22 88888.00 2015-07-05 15:26:02.750 186 12634.52 121.35 54617.25 88888.00 2015-07-05 15:26:02.875 186 12634.50 121.38 54617.20 88888.00 2015-07-05 15:26:03.000 186 12634.50 121.35 54617.18 88888.00 2015-07-05 15:26:03.125 186 12634.52 121.33 54617.20 88888.00 2015-07-05 15:26:03.250 186 12634.55 121.35 54617.18 88888.00 2015-07-05 15:26:03.375 186 12634.52 121.35 54617.15 88888.00 2015-07-05 15:26:03.500 186 12634.50 121.35 54617.15 88888.00 2015-07-05 15:26:03.625 186 12634.50 121.33 54617.15 88888.00 2015-07-05 15:26:03.750 186 12634.48 121.35 54617.18 88888.00 2015-07-05 15:26:03.875 186 12634.48 121.35 54617.15 88888.00 2015-07-05 15:26:04.000 186 12634.45 121.38 54617.18 88888.00 2015-07-05 15:26:04.125 186 12634.48 121.38 54617.18 88888.00 2015-07-05 15:26:04.250 186 12634.55 121.38 54617.15 88888.00 2015-07-05 15:26:04.375 186 12634.58 121.40 54617.18 88888.00 2015-07-05 15:26:04.500 186 12634.52 121.38 54617.15 88888.00 2015-07-05 15:26:04.625 186 12634.52 121.35 54617.15 88888.00 2015-07-05 15:26:04.750 186 12634.50 121.38 54617.15 88888.00 2015-07-05 15:26:04.875 186 12634.52 121.35 54617.18 88888.00 2015-07-05 15:26:05.000 186 12634.52 121.35 54617.15 88888.00 2015-07-05 15:26:05.125 186 12634.45 121.40 54617.18 88888.00 2015-07-05 15:26:05.250 186 12634.45 121.40 54617.18 88888.00 2015-07-05 15:26:05.375 186 12634.50 121.40 54617.15 88888.00 2015-07-05 15:26:05.500 186 12634.45 121.42 54617.12 88888.00 2015-07-05 15:26:05.625 186 12634.38 121.40 54617.15 88888.00 2015-07-05 15:26:05.750 186 12634.38 121.40 54617.15 88888.00 2015-07-05 15:26:05.875 186 12634.40 121.40 54617.15 88888.00 2015-07-05 15:26:06.000 186 12634.38 121.40 54617.12 88888.00 2015-07-05 15:26:06.125 186 12634.40 121.42 54617.18 88888.00 2015-07-05 15:26:06.250 186 12634.42 121.40 54617.18 88888.00 2015-07-05 15:26:06.375 186 12634.40 121.38 54617.18 88888.00 2015-07-05 15:26:06.500 186 12634.40 121.38 54617.18 88888.00 2015-07-05 15:26:06.625 186 12634.38 121.35 54617.18 88888.00 2015-07-05 15:26:06.750 186 12634.40 121.40 54617.18 88888.00 2015-07-05 15:26:06.875 186 12634.38 121.42 54617.15 88888.00 2015-07-05 15:26:07.000 186 12634.38 121.42 54617.18 88888.00 2015-07-05 15:26:07.125 186 12634.40 121.45 54617.20 88888.00 2015-07-05 15:26:07.250 186 12634.35 121.40 54617.20 88888.00 2015-07-05 15:26:07.375 186 12634.33 121.40 54617.18 88888.00 2015-07-05 15:26:07.500 186 12634.40 121.40 54617.20 88888.00 2015-07-05 15:26:07.625 186 12634.40 121.42 54617.18 88888.00 2015-07-05 15:26:07.750 186 12634.38 121.45 54617.18 88888.00 2015-07-05 15:26:07.875 186 12634.38 121.42 54617.20 88888.00 2015-07-05 15:26:08.000 186 12634.40 121.42 54617.15 88888.00 2015-07-05 15:26:08.125 186 12634.40 121.45 54617.18 88888.00 2015-07-05 15:26:08.250 186 12634.38 121.42 54617.20 88888.00 2015-07-05 15:26:08.375 186 12634.33 121.45 54617.20 88888.00 2015-07-05 15:26:08.500 186 12634.33 121.45 54617.20 88888.00 2015-07-05 15:26:08.625 186 12634.33 121.45 54617.20 88888.00 2015-07-05 15:26:08.750 186 12634.35 121.45 54617.20 88888.00 2015-07-05 15:26:08.875 186 12634.33 121.45 54617.20 88888.00 2015-07-05 15:26:09.000 186 12634.35 121.45 54617.18 88888.00 2015-07-05 15:26:09.125 186 12634.40 121.45 54617.20 88888.00 2015-07-05 15:26:09.250 186 12634.40 121.45 54617.25 88888.00 2015-07-05 15:26:09.375 186 12634.42 121.47 54617.22 88888.00 2015-07-05 15:26:09.500 186 12634.40 121.45 54617.20 88888.00 2015-07-05 15:26:09.625 186 12634.42 121.47 54617.22 88888.00 2015-07-05 15:26:09.750 186 12634.45 121.50 54617.22 88888.00 2015-07-05 15:26:09.875 186 12634.50 121.53 54617.22 88888.00 2015-07-05 15:26:10.000 186 12634.48 121.53 54617.20 88888.00 2015-07-05 15:26:10.125 186 12634.52 121.50 54617.22 88888.00 2015-07-05 15:26:10.250 186 12634.45 121.45 54617.20 88888.00 2015-07-05 15:26:10.375 186 12634.45 121.47 54617.18 88888.00 2015-07-05 15:26:10.500 186 12634.42 121.50 54617.18 88888.00 2015-07-05 15:26:10.625 186 12634.40 121.47 54617.20 88888.00 2015-07-05 15:26:10.750 186 12634.40 121.50 54617.18 88888.00 2015-07-05 15:26:10.875 186 12634.42 121.50 54617.18 88888.00 2015-07-05 15:26:11.000 186 12634.48 121.47 54617.20 88888.00 2015-07-05 15:26:11.125 186 12634.48 121.50 54617.20 88888.00 2015-07-05 15:26:11.250 186 12634.42 121.47 54617.22 88888.00 2015-07-05 15:26:11.375 186 12634.35 121.47 54617.20 88888.00 2015-07-05 15:26:11.500 186 12634.33 121.45 54617.20 88888.00 2015-07-05 15:26:11.625 186 12634.35 121.45 54617.18 88888.00 2015-07-05 15:26:11.750 186 12634.35 121.47 54617.18 88888.00 2015-07-05 15:26:11.875 186 12634.38 121.45 54617.18 88888.00 2015-07-05 15:26:12.000 186 12634.38 121.50 54617.15 88888.00 2015-07-05 15:26:12.125 186 12634.42 121.50 54617.18 88888.00 2015-07-05 15:26:12.250 186 12634.35 121.47 54617.18 88888.00 2015-07-05 15:26:12.375 186 12634.40 121.53 54617.20 88888.00 2015-07-05 15:26:12.500 186 12634.48 121.55 54617.22 88888.00 2015-07-05 15:26:12.625 186 12634.45 121.53 54617.20 88888.00 2015-07-05 15:26:12.750 186 12634.42 121.55 54617.18 88888.00 2015-07-05 15:26:12.875 186 12634.48 121.55 54617.20 88888.00 2015-07-05 15:26:13.000 186 12634.45 121.55 54617.18 88888.00 2015-07-05 15:26:13.125 186 12634.40 121.53 54617.18 88888.00 2015-07-05 15:26:13.250 186 12634.38 121.53 54617.20 88888.00 2015-07-05 15:26:13.375 186 12634.40 121.55 54617.20 88888.00 2015-07-05 15:26:13.500 186 12634.38 121.55 54617.20 88888.00 2015-07-05 15:26:13.625 186 12634.42 121.53 54617.18 88888.00 2015-07-05 15:26:13.750 186 12634.45 121.53 54617.18 88888.00 2015-07-05 15:26:13.875 186 12634.42 121.53 54617.20 88888.00 2015-07-05 15:26:14.000 186 12634.40 121.50 54617.20 88888.00 2015-07-05 15:26:14.125 186 12634.45 121.55 54617.25 88888.00 2015-07-05 15:26:14.250 186 12634.50 121.55 54617.25 88888.00 2015-07-05 15:26:14.375 186 12634.48 121.53 54617.20 88888.00 2015-07-05 15:26:14.500 186 12634.42 121.50 54617.18 88888.00 2015-07-05 15:26:14.625 186 12634.42 121.47 54617.20 88888.00 2015-07-05 15:26:14.750 186 12634.45 121.50 54617.20 88888.00 2015-07-05 15:26:14.875 186 12634.38 121.53 54617.20 88888.00 2015-07-05 15:26:15.000 186 12634.40 121.55 54617.22 88888.00 2015-07-05 15:26:15.125 186 12634.45 121.55 54617.25 88888.00 2015-07-05 15:26:15.250 186 12634.42 121.53 54617.25 88888.00 2015-07-05 15:26:15.375 186 12634.40 121.53 54617.25 88888.00 2015-07-05 15:26:15.500 186 12634.48 121.53 54617.25 88888.00 2015-07-05 15:26:15.625 186 12634.45 121.53 54617.25 88888.00 2015-07-05 15:26:15.750 186 12634.45 121.55 54617.25 88888.00 2015-07-05 15:26:15.875 186 12634.48 121.55 54617.25 88888.00 2015-07-05 15:26:16.000 186 12634.48 121.58 54617.25 88888.00 2015-07-05 15:26:16.125 186 12634.45 121.55 54617.25 88888.00 2015-07-05 15:26:16.250 186 12634.48 121.50 54617.25 88888.00 2015-07-05 15:26:16.375 186 12634.48 121.50 54617.22 88888.00 2015-07-05 15:26:16.500 186 12634.48 121.53 54617.22 88888.00 2015-07-05 15:26:16.625 186 12634.45 121.55 54617.22 88888.00 2015-07-05 15:26:16.750 186 12634.42 121.53 54617.20 88888.00 2015-07-05 15:26:16.875 186 12634.45 121.50 54617.18 88888.00 2015-07-05 15:26:17.000 186 12634.50 121.50 54617.20 88888.00 2015-07-05 15:26:17.125 186 12634.52 121.50 54617.20 88888.00 2015-07-05 15:26:17.250 186 12634.50 121.53 54617.20 88888.00 2015-07-05 15:26:17.375 186 12634.55 121.55 54617.20 88888.00 2015-07-05 15:26:17.500 186 12634.55 121.55 54617.20 88888.00 2015-07-05 15:26:17.625 186 12634.52 121.53 54617.18 88888.00 2015-07-05 15:26:17.750 186 12634.50 121.50 54617.20 88888.00 2015-07-05 15:26:17.875 186 12634.52 121.50 54617.20 88888.00 2015-07-05 15:26:18.000 186 12634.55 121.50 54617.20 88888.00 2015-07-05 15:26:18.125 186 12634.58 121.53 54617.20 88888.00 2015-07-05 15:26:18.250 186 12634.62 121.47 54617.20 88888.00 2015-07-05 15:26:18.375 186 12634.60 121.47 54617.18 88888.00 2015-07-05 15:26:18.500 186 12634.58 121.50 54617.20 88888.00 2015-07-05 15:26:18.625 186 12634.58 121.50 54617.25 88888.00 2015-07-05 15:26:18.750 186 12634.60 121.50 54617.25 88888.00 2015-07-05 15:26:18.875 186 12634.58 121.50 54617.22 88888.00 2015-07-05 15:26:19.000 186 12634.50 121.47 54617.22 88888.00 2015-07-05 15:26:19.125 186 12634.52 121.47 54617.25 88888.00 2015-07-05 15:26:19.250 186 12634.52 121.47 54617.22 88888.00 2015-07-05 15:26:19.375 186 12634.42 121.45 54617.18 88888.00 2015-07-05 15:26:19.500 186 12634.42 121.42 54617.18 88888.00 2015-07-05 15:26:19.625 186 12634.48 121.45 54617.18 88888.00 2015-07-05 15:26:19.750 186 12634.55 121.45 54617.20 88888.00 2015-07-05 15:26:19.875 186 12634.48 121.45 54617.18 88888.00 2015-07-05 15:26:20.000 186 12634.45 121.45 54617.20 88888.00 2015-07-05 15:26:20.125 186 12634.48 121.53 54617.25 88888.00 2015-07-05 15:26:20.250 186 12634.45 121.50 54617.22 88888.00 2015-07-05 15:26:20.375 186 12634.42 121.50 54617.25 88888.00 2015-07-05 15:26:20.500 186 12634.48 121.47 54617.25 88888.00 2015-07-05 15:26:20.625 186 12634.48 121.47 54617.25 88888.00 2015-07-05 15:26:20.750 186 12634.40 121.47 54617.25 88888.00 2015-07-05 15:26:20.875 186 12634.42 121.42 54617.28 88888.00 2015-07-05 15:26:21.000 186 12634.40 121.42 54617.25 88888.00 2015-07-05 15:26:21.125 186 12634.38 121.40 54617.28 88888.00 2015-07-05 15:26:21.250 186 12634.45 121.42 54617.28 88888.00 2015-07-05 15:26:21.375 186 12634.45 121.45 54617.28 88888.00 2015-07-05 15:26:21.500 186 12634.42 121.45 54617.28 88888.00 2015-07-05 15:26:21.625 186 12634.42 121.45 54617.25 88888.00 2015-07-05 15:26:21.750 186 12634.42 121.40 54617.25 88888.00 2015-07-05 15:26:21.875 186 12634.45 121.40 54617.25 88888.00 2015-07-05 15:26:22.000 186 12634.48 121.40 54617.25 88888.00 2015-07-05 15:26:22.125 186 12634.38 121.40 54617.28 88888.00 2015-07-05 15:26:22.250 186 12634.35 121.40 54617.28 88888.00 2015-07-05 15:26:22.375 186 12634.42 121.38 54617.28 88888.00 2015-07-05 15:26:22.500 186 12634.38 121.38 54617.25 88888.00 2015-07-05 15:26:22.625 186 12634.38 121.38 54617.25 88888.00 2015-07-05 15:26:22.750 186 12634.35 121.40 54617.28 88888.00 2015-07-05 15:26:22.875 186 12634.38 121.38 54617.30 88888.00 2015-07-05 15:26:23.000 186 12634.35 121.33 54617.22 88888.00 2015-07-05 15:26:23.125 186 12634.25 121.30 54617.22 88888.00 2015-07-05 15:26:23.250 186 12634.23 121.30 54617.28 88888.00 2015-07-05 15:26:23.375 186 12634.30 121.33 54617.30 88888.00 2015-07-05 15:26:23.500 186 12634.38 121.33 54617.28 88888.00 2015-07-05 15:26:23.625 186 12634.38 121.33 54617.28 88888.00 2015-07-05 15:26:23.750 186 12634.30 121.33 54617.30 88888.00 2015-07-05 15:26:23.875 186 12634.27 121.33 54617.30 88888.00 2015-07-05 15:26:24.000 186 12634.27 121.30 54617.30 88888.00 2015-07-05 15:26:24.125 186 12634.25 121.30 54617.30 88888.00 2015-07-05 15:26:24.250 186 12634.27 121.30 54617.30 88888.00 2015-07-05 15:26:24.375 186 12634.33 121.30 54617.30 88888.00 2015-07-05 15:26:24.500 186 12634.27 121.30 54617.28 88888.00 2015-07-05 15:26:24.625 186 12634.23 121.30 54617.32 88888.00 2015-07-05 15:26:24.750 186 12634.25 121.30 54617.35 88888.00 2015-07-05 15:26:24.875 186 12634.30 121.30 54617.35 88888.00 2015-07-05 15:26:25.000 186 12634.33 121.38 54617.40 88888.00 2015-07-05 15:26:25.125 186 12634.25 121.38 54617.35 88888.00 2015-07-05 15:26:25.250 186 12634.20 121.30 54617.32 88888.00 2015-07-05 15:26:25.375 186 12634.20 121.30 54617.30 88888.00 2015-07-05 15:26:25.500 186 12634.23 121.33 54617.40 88888.00 2015-07-05 15:26:25.625 186 12634.23 121.33 54617.38 88888.00 2015-07-05 15:26:25.750 186 12634.17 121.28 54617.38 88888.00 2015-07-05 15:26:25.875 186 12634.15 121.22 54617.35 88888.00 2015-07-05 15:26:26.000 186 12634.12 121.25 54617.32 88888.00 2015-07-05 15:26:26.125 186 12634.15 121.25 54617.38 88888.00 2015-07-05 15:26:26.250 186 12634.12 121.22 54617.38 88888.00 2015-07-05 15:26:26.375 186 12634.15 121.25 54617.40 88888.00 2015-07-05 15:26:26.500 186 12634.12 121.25 54617.38 88888.00 2015-07-05 15:26:26.625 186 12634.08 121.20 54617.32 88888.00 2015-07-05 15:26:26.750 186 12634.10 121.20 54617.35 88888.00 2015-07-05 15:26:26.875 186 12634.12 121.20 54617.35 88888.00 2015-07-05 15:26:27.000 186 12634.17 121.20 54617.38 88888.00 2015-07-05 15:26:27.125 186 12634.05 121.20 54617.40 88888.00 2015-07-05 15:26:27.250 186 12634.02 121.20 54617.45 88888.00 2015-07-05 15:26:27.375 186 12634.10 121.20 54617.43 88888.00 2015-07-05 15:26:27.500 186 12634.12 121.20 54617.40 88888.00 2015-07-05 15:26:27.625 186 12634.08 121.22 54617.43 88888.00 2015-07-05 15:26:27.750 186 12634.05 121.22 54617.43 88888.00 2015-07-05 15:26:27.875 186 12634.10 121.22 54617.43 88888.00 2015-07-05 15:26:28.000 186 12634.10 121.20 54617.43 88888.00 2015-07-05 15:26:28.125 186 12634.05 121.20 54617.47 88888.00 2015-07-05 15:26:28.250 186 12634.02 121.15 54617.47 88888.00 2015-07-05 15:26:28.375 186 12634.08 121.17 54617.45 88888.00 2015-07-05 15:26:28.500 186 12634.08 121.17 54617.43 88888.00 2015-07-05 15:26:28.625 186 12634.05 121.17 54617.45 88888.00 2015-07-05 15:26:28.750 186 12634.02 121.15 54617.47 88888.00 2015-07-05 15:26:28.875 186 12634.02 121.15 54617.47 88888.00 2015-07-05 15:26:29.000 186 12634.02 121.15 54617.47 88888.00 2015-07-05 15:26:29.125 186 12634.00 121.12 54617.47 88888.00 2015-07-05 15:26:29.250 186 12634.00 121.12 54617.47 88888.00 2015-07-05 15:26:29.375 186 12634.02 121.12 54617.50 88888.00 2015-07-05 15:26:29.500 186 12633.98 121.10 54617.50 88888.00 2015-07-05 15:26:29.625 186 12633.98 121.12 54617.50 88888.00 2015-07-05 15:26:29.750 186 12633.98 121.10 54617.50 88888.00 2015-07-05 15:26:29.875 186 12633.98 121.12 54617.45 88888.00 2015-07-05 15:26:30.000 186 12633.92 121.15 54617.45 88888.00 2015-07-05 15:26:30.125 186 12633.83 121.15 54617.45 88888.00 2015-07-05 15:26:30.250 186 12633.83 121.17 54617.47 88888.00 2015-07-05 15:26:30.375 186 12633.90 121.17 54617.47 88888.00 2015-07-05 15:26:30.500 186 12633.92 121.15 54617.45 88888.00 2015-07-05 15:26:30.625 186 12633.98 121.15 54617.47 88888.00 2015-07-05 15:26:30.750 186 12633.92 121.08 54617.43 88888.00 2015-07-05 15:26:30.875 186 12633.92 121.03 54617.45 88888.00 2015-07-05 15:26:31.000 186 12633.95 121.08 54617.45 88888.00 2015-07-05 15:26:31.125 186 12633.90 121.08 54617.47 88888.00 2015-07-05 15:26:31.250 186 12633.88 121.08 54617.53 88888.00 2015-07-05 15:26:31.375 186 12633.92 121.12 54617.55 88888.00 2015-07-05 15:26:31.500 186 12633.92 121.15 54617.57 88888.00 2015-07-05 15:26:31.625 186 12633.85 121.10 54617.55 88888.00 2015-07-05 15:26:31.750 186 12633.80 121.08 54617.55 88888.00 2015-07-05 15:26:31.875 186 12633.80 121.10 54617.57 88888.00 2015-07-05 15:26:32.000 186 12633.83 121.10 54617.57 88888.00 2015-07-05 15:26:32.125 186 12633.88 121.08 54617.57 88888.00 2015-07-05 15:26:32.250 186 12633.90 121.08 54617.55 88888.00 2015-07-05 15:26:32.375 186 12633.90 121.08 54617.55 88888.00 2015-07-05 15:26:32.500 186 12633.92 121.08 54617.55 88888.00 2015-07-05 15:26:32.625 186 12633.90 121.05 54617.55 88888.00 2015-07-05 15:26:32.750 186 12633.88 121.05 54617.57 88888.00 2015-07-05 15:26:32.875 186 12633.83 121.05 54617.55 88888.00 2015-07-05 15:26:33.000 186 12633.80 121.03 54617.55 88888.00 2015-07-05 15:26:33.125 186 12633.88 121.03 54617.57 88888.00 2015-07-05 15:26:33.250 186 12633.92 121.05 54617.62 88888.00 2015-07-05 15:26:33.375 186 12633.85 121.03 54617.60 88888.00 2015-07-05 15:26:33.500 186 12633.83 121.00 54617.60 88888.00 2015-07-05 15:26:33.625 186 12633.88 121.00 54617.60 88888.00 2015-07-05 15:26:33.750 186 12633.90 121.00 54617.60 88888.00 2015-07-05 15:26:33.875 186 12633.85 120.95 54617.57 88888.00 2015-07-05 15:26:34.000 186 12633.80 120.97 54617.55 88888.00 2015-07-05 15:26:34.125 186 12633.80 120.97 54617.53 88888.00 2015-07-05 15:26:34.250 186 12633.85 121.00 54617.50 88888.00 2015-07-05 15:26:34.375 186 12633.98 121.05 54617.53 88888.00 2015-07-05 15:26:34.500 186 12633.92 121.03 54617.50 88888.00 2015-07-05 15:26:34.625 186 12633.88 120.92 54617.43 88888.00 2015-07-05 15:26:34.750 186 12633.90 120.97 54617.43 88888.00 2015-07-05 15:26:34.875 186 12633.92 120.97 54617.45 88888.00 2015-07-05 15:26:35.000 186 12633.90 120.92 54617.43 88888.00 2015-07-05 15:26:35.125 186 12633.92 120.95 54617.43 88888.00 2015-07-05 15:26:35.250 186 12633.92 120.95 54617.43 88888.00 2015-07-05 15:26:35.375 186 12633.95 120.92 54617.40 88888.00 2015-07-05 15:26:35.500 186 12633.92 120.92 54617.40 88888.00 2015-07-05 15:26:35.625 186 12633.85 120.95 54617.43 88888.00 2015-07-05 15:26:35.750 186 12633.83 120.92 54617.40 88888.00 2015-07-05 15:26:35.875 186 12633.80 120.92 54617.40 88888.00 2015-07-05 15:26:36.000 186 12633.83 120.92 54617.43 88888.00 2015-07-05 15:26:36.125 186 12633.85 120.95 54617.45 88888.00 2015-07-05 15:26:36.250 186 12633.88 120.97 54617.47 88888.00 2015-07-05 15:26:36.375 186 12633.90 120.97 54617.45 88888.00 2015-07-05 15:26:36.500 186 12633.88 120.95 54617.45 88888.00 2015-07-05 15:26:36.625 186 12633.83 120.95 54617.45 88888.00 2015-07-05 15:26:36.750 186 12633.80 120.95 54617.45 88888.00 2015-07-05 15:26:36.875 186 12633.83 120.95 54617.47 88888.00 2015-07-05 15:26:37.000 186 12633.92 120.97 54617.47 88888.00 2015-07-05 15:26:37.125 186 12633.92 120.97 54617.50 88888.00 2015-07-05 15:26:37.250 186 12633.88 120.95 54617.47 88888.00 2015-07-05 15:26:37.375 186 12633.88 120.92 54617.45 88888.00 2015-07-05 15:26:37.500 186 12633.90 120.95 54617.45 88888.00 2015-07-05 15:26:37.625 186 12633.95 120.95 54617.43 88888.00 2015-07-05 15:26:37.750 186 12633.90 120.95 54617.43 88888.00 2015-07-05 15:26:37.875 186 12633.85 120.95 54617.43 88888.00 2015-07-05 15:26:38.000 186 12633.85 120.92 54617.43 88888.00 2015-07-05 15:26:38.125 186 12633.85 120.95 54617.45 88888.00 2015-07-05 15:26:38.250 186 12633.85 120.97 54617.45 88888.00 2015-07-05 15:26:38.375 186 12633.88 120.97 54617.45 88888.00 2015-07-05 15:26:38.500 186 12633.92 120.92 54617.43 88888.00 2015-07-05 15:26:38.625 186 12633.92 120.90 54617.43 88888.00 2015-07-05 15:26:38.750 186 12633.92 120.95 54617.43 88888.00 2015-07-05 15:26:38.875 186 12633.90 120.92 54617.45 88888.00 2015-07-05 15:26:39.000 186 12633.90 120.92 54617.43 88888.00 2015-07-05 15:26:39.125 186 12633.90 120.95 54617.43 88888.00 2015-07-05 15:26:39.250 186 12633.90 120.95 54617.45 88888.00 2015-07-05 15:26:39.375 186 12633.95 120.95 54617.45 88888.00 2015-07-05 15:26:39.500 186 12633.98 120.92 54617.47 88888.00 2015-07-05 15:26:39.625 186 12634.00 120.90 54617.47 88888.00 2015-07-05 15:26:39.750 186 12634.00 120.90 54617.45 88888.00 2015-07-05 15:26:39.875 186 12634.05 120.88 54617.47 88888.00 2015-07-05 15:26:40.000 186 12634.02 120.88 54617.45 88888.00 2015-07-05 15:26:40.125 186 12634.00 120.88 54617.47 88888.00 2015-07-05 15:26:40.250 186 12633.95 120.85 54617.43 88888.00 2015-07-05 15:26:40.375 186 12633.92 120.83 54617.40 88888.00 2015-07-05 15:26:40.500 186 12633.92 120.83 54617.43 88888.00 2015-07-05 15:26:40.625 186 12633.98 120.85 54617.45 88888.00 2015-07-05 15:26:40.750 186 12634.02 120.83 54617.47 88888.00 2015-07-05 15:26:40.875 186 12634.02 120.80 54617.45 88888.00 2015-07-05 15:26:41.000 186 12634.05 120.78 54617.40 88888.00 2015-07-05 15:26:41.125 186 12634.05 120.78 54617.38 88888.00 2015-07-05 15:26:41.250 186 12634.05 120.78 54617.43 88888.00 2015-07-05 15:26:41.375 186 12634.05 120.80 54617.45 88888.00 2015-07-05 15:26:41.500 186 12634.02 120.80 54617.43 88888.00 2015-07-05 15:26:41.625 186 12634.05 120.78 54617.40 88888.00 2015-07-05 15:26:41.750 186 12634.08 120.78 54617.43 88888.00 2015-07-05 15:26:41.875 186 12634.02 120.75 54617.40 88888.00 2015-07-05 15:26:42.000 186 12633.95 120.72 54617.40 88888.00 2015-07-05 15:26:42.125 186 12633.98 120.75 54617.43 88888.00 2015-07-05 15:26:42.250 186 12633.95 120.75 54617.40 88888.00 2015-07-05 15:26:42.375 186 12634.00 120.78 54617.40 88888.00 2015-07-05 15:26:42.500 186 12634.02 120.72 54617.38 88888.00 2015-07-05 15:26:42.625 186 12634.00 120.72 54617.40 88888.00 2015-07-05 15:26:42.750 186 12634.05 120.72 54617.43 88888.00 2015-07-05 15:26:42.875 186 12634.05 120.70 54617.45 88888.00 2015-07-05 15:26:43.000 186 12634.08 120.70 54617.43 88888.00 2015-07-05 15:26:43.125 186 12634.00 120.70 54617.43 88888.00 2015-07-05 15:26:43.250 186 12633.98 120.67 54617.47 88888.00 2015-07-05 15:26:43.375 186 12634.05 120.67 54617.43 88888.00 2015-07-05 15:26:43.500 186 12634.08 120.65 54617.35 88888.00 2015-07-05 15:26:43.625 186 12634.05 120.62 54617.32 88888.00 2015-07-05 15:26:43.750 186 12634.08 120.62 54617.32 88888.00 2015-07-05 15:26:43.875 186 12634.08 120.62 54617.35 88888.00 2015-07-05 15:26:44.000 186 12634.05 120.58 54617.35 88888.00 2015-07-05 15:26:44.125 186 12634.05 120.58 54617.35 88888.00 2015-07-05 15:26:44.250 186 12634.05 120.58 54617.35 88888.00 2015-07-05 15:26:44.375 186 12634.12 120.60 54617.40 88888.00 2015-07-05 15:26:44.500 186 12634.17 120.58 54617.38 88888.00 2015-07-05 15:26:44.625 186 12634.15 120.58 54617.35 88888.00 2015-07-05 15:26:44.750 186 12634.10 120.53 54617.35 88888.00 2015-07-05 15:26:44.875 186 12634.17 120.55 54617.38 88888.00 2015-07-05 15:26:45.000 186 12634.17 120.53 54617.35 88888.00 2015-07-05 15:26:45.125 186 12634.15 120.53 54617.38 88888.00 2015-07-05 15:26:45.250 186 12634.17 120.53 54617.40 88888.00 2015-07-05 15:26:45.375 186 12634.25 120.55 54617.40 88888.00 2015-07-05 15:26:45.500 186 12634.23 120.53 54617.40 88888.00 2015-07-05 15:26:45.625 186 12634.17 120.50 54617.43 88888.00 2015-07-05 15:26:45.750 186 12634.20 120.45 54617.43 88888.00 2015-07-05 15:26:45.875 186 12634.20 120.47 54617.40 88888.00 2015-07-05 15:26:46.000 186 12634.25 120.53 54617.45 88888.00 2015-07-05 15:26:46.125 186 12634.17 120.50 54617.47 88888.00 2015-07-05 15:26:46.250 186 12634.08 120.42 54617.43 88888.00 2015-07-05 15:26:46.375 186 12634.10 120.42 54617.43 88888.00 2015-07-05 15:26:46.500 186 12634.17 120.45 54617.43 88888.00 2015-07-05 15:26:46.625 186 12634.25 120.45 54617.43 88888.00 2015-07-05 15:26:46.750 186 12634.30 120.42 54617.43 88888.00 2015-07-05 15:26:46.875 186 12634.33 120.42 54617.43 88888.00 2015-07-05 15:26:47.000 186 12634.35 120.42 54617.40 88888.00 2015-07-05 15:26:47.125 186 12634.35 120.40 54617.43 88888.00 2015-07-05 15:26:47.250 186 12634.35 120.40 54617.43 88888.00 2015-07-05 15:26:47.375 186 12634.35 120.38 54617.43 88888.00 2015-07-05 15:26:47.500 186 12634.33 120.38 54617.43 88888.00 2015-07-05 15:26:47.625 186 12634.27 120.35 54617.43 88888.00 2015-07-05 15:26:47.750 186 12634.30 120.35 54617.43 88888.00 2015-07-05 15:26:47.875 186 12634.27 120.33 54617.43 88888.00 2015-07-05 15:26:48.000 186 12634.25 120.28 54617.38 88888.00 2015-07-05 15:26:48.125 186 12634.25 120.28 54617.38 88888.00 2015-07-05 15:26:48.250 186 12634.20 120.28 54617.40 88888.00 2015-07-05 15:26:48.375 186 12634.25 120.33 54617.47 88888.00 2015-07-05 15:26:48.500 186 12634.23 120.30 54617.47 88888.00 2015-07-05 15:26:48.625 186 12634.33 120.28 54617.47 88888.00 2015-07-05 15:26:48.750 186 12634.35 120.30 54617.47 88888.00 2015-07-05 15:26:48.875 186 12634.38 120.30 54617.47 88888.00 2015-07-05 15:26:49.000 186 12634.40 120.30 54617.45 88888.00 2015-07-05 15:26:49.125 186 12634.38 120.25 54617.47 88888.00 2015-07-05 15:26:49.250 186 12634.35 120.22 54617.47 88888.00 2015-07-05 15:26:49.375 186 12634.33 120.25 54617.45 88888.00 2015-07-05 15:26:49.500 186 12634.30 120.25 54617.45 88888.00 2015-07-05 15:26:49.625 186 12634.35 120.25 54617.47 88888.00 2015-07-05 15:26:49.750 186 12634.35 120.25 54617.50 88888.00 2015-07-05 15:26:49.875 186 12634.33 120.28 54617.50 88888.00 2015-07-05 15:26:50.000 186 12634.30 120.28 54617.50 88888.00 2015-07-05 15:26:50.125 186 12634.33 120.22 54617.50 88888.00 2015-07-05 15:26:50.250 186 12634.38 120.20 54617.50 88888.00 2015-07-05 15:26:50.375 186 12634.33 120.22 54617.50 88888.00 2015-07-05 15:26:50.500 186 12634.20 120.20 54617.47 88888.00 2015-07-05 15:26:50.625 186 12634.15 120.22 54617.47 88888.00 2015-07-05 15:26:50.750 186 12634.23 120.17 54617.50 88888.00 2015-07-05 15:26:50.875 186 12634.33 120.12 54617.45 88888.00 2015-07-05 15:26:51.000 186 12634.30 120.15 54617.43 88888.00 2015-07-05 15:26:51.125 186 12634.25 120.15 54617.45 88888.00 2015-07-05 15:26:51.250 186 12634.25 120.15 54617.47 88888.00 2015-07-05 15:26:51.375 186 12634.25 120.12 54617.47 88888.00 2015-07-05 15:26:51.500 186 12634.17 120.10 54617.43 88888.00 2015-07-05 15:26:51.625 186 12634.20 120.10 54617.45 88888.00 2015-07-05 15:26:51.750 186 12634.23 120.12 54617.45 88888.00 2015-07-05 15:26:51.875 186 12634.25 120.10 54617.47 88888.00 2015-07-05 15:26:52.000 186 12634.27 120.10 54617.47 88888.00 2015-07-05 15:26:52.125 186 12634.35 120.17 54617.50 88888.00 2015-07-05 15:26:52.250 186 12634.25 120.12 54617.47 88888.00 2015-07-05 15:26:52.375 186 12634.23 120.10 54617.43 88888.00 2015-07-05 15:26:52.500 186 12634.25 120.08 54617.40 88888.00 2015-07-05 15:26:52.625 186 12634.27 120.08 54617.43 88888.00 2015-07-05 15:26:52.750 186 12634.27 120.10 54617.43 88888.00 2015-07-05 15:26:52.875 186 12634.27 120.08 54617.43 88888.00 2015-07-05 15:26:53.000 186 12634.25 120.03 54617.40 88888.00 2015-07-05 15:26:53.125 186 12634.30 120.03 54617.45 88888.00 2015-07-05 15:26:53.250 186 12634.27 120.03 54617.47 88888.00 2015-07-05 15:26:53.375 186 12634.27 120.05 54617.47 88888.00 2015-07-05 15:26:53.500 186 12634.27 120.05 54617.47 88888.00 2015-07-05 15:26:53.625 186 12634.33 120.05 54617.47 88888.00 2015-07-05 15:26:53.750 186 12634.33 120.05 54617.47 88888.00 2015-07-05 15:26:53.875 186 12634.27 120.05 54617.47 88888.00 2015-07-05 15:26:54.000 186 12634.33 120.10 54617.50 88888.00 2015-07-05 15:26:54.125 186 12634.30 120.05 54617.47 88888.00 2015-07-05 15:26:54.250 186 12634.27 120.03 54617.47 88888.00 2015-07-05 15:26:54.375 186 12634.27 120.03 54617.47 88888.00 2015-07-05 15:26:54.500 186 12634.25 120.05 54617.50 88888.00 2015-07-05 15:26:54.625 186 12634.30 120.05 54617.53 88888.00 2015-07-05 15:26:54.750 186 12634.27 120.03 54617.55 88888.00 2015-07-05 15:26:54.875 186 12634.17 120.03 54617.53 88888.00 2015-07-05 15:26:55.000 186 12634.15 120.03 54617.47 88888.00 2015-07-05 15:26:55.125 186 12634.15 120.03 54617.53 88888.00 2015-07-05 15:26:55.250 186 12634.20 120.05 54617.55 88888.00 2015-07-05 15:26:55.375 186 12634.20 120.05 54617.55 88888.00 2015-07-05 15:26:55.500 186 12634.17 120.03 54617.55 88888.00 2015-07-05 15:26:55.625 186 12634.17 120.03 54617.55 88888.00 2015-07-05 15:26:55.750 186 12634.15 120.05 54617.55 88888.00 2015-07-05 15:26:55.875 186 12634.17 120.03 54617.55 88888.00 2015-07-05 15:26:56.000 186 12634.17 120.05 54617.53 88888.00 2015-07-05 15:26:56.125 186 12634.17 120.05 54617.55 88888.00 2015-07-05 15:26:56.250 186 12634.20 120.03 54617.55 88888.00 2015-07-05 15:26:56.375 186 12634.17 120.03 54617.55 88888.00 2015-07-05 15:26:56.500 186 12634.15 120.00 54617.53 88888.00 2015-07-05 15:26:56.625 186 12634.17 120.00 54617.55 88888.00 2015-07-05 15:26:56.750 186 12634.20 120.05 54617.57 88888.00 2015-07-05 15:26:56.875 186 12634.23 120.03 54617.57 88888.00 2015-07-05 15:26:57.000 186 12634.20 120.00 54617.55 88888.00 2015-07-05 15:26:57.125 186 12634.17 119.97 54617.55 88888.00 2015-07-05 15:26:57.250 186 12634.20 120.00 54617.55 88888.00 2015-07-05 15:26:57.375 186 12634.25 120.00 54617.57 88888.00 2015-07-05 15:26:57.500 186 12634.23 120.00 54617.57 88888.00 2015-07-05 15:26:57.625 186 12634.17 120.00 54617.60 88888.00 2015-07-05 15:26:57.750 186 12634.17 120.03 54617.57 88888.00 2015-07-05 15:26:57.875 186 12634.15 120.03 54617.57 88888.00 2015-07-05 15:26:58.000 186 12634.20 120.05 54617.60 88888.00 2015-07-05 15:26:58.125 186 12634.23 120.05 54617.60 88888.00 2015-07-05 15:26:58.250 186 12634.17 120.05 54617.60 88888.00 2015-07-05 15:26:58.375 186 12634.20 120.05 54617.55 88888.00 2015-07-05 15:26:58.500 186 12634.23 120.03 54617.55 88888.00 2015-07-05 15:26:58.625 186 12634.25 120.03 54617.55 88888.00 2015-07-05 15:26:58.750 186 12634.25 120.08 54617.57 88888.00 2015-07-05 15:26:58.875 186 12634.20 120.05 54617.55 88888.00 2015-07-05 15:26:59.000 186 12634.20 120.05 54617.55 88888.00 2015-07-05 15:26:59.125 186 12634.20 120.03 54617.57 88888.00 2015-07-05 15:26:59.250 186 12634.12 120.00 54617.57 88888.00 2015-07-05 15:26:59.375 186 12634.12 120.03 54617.55 88888.00 2015-07-05 15:26:59.500 186 12634.17 120.05 54617.55 88888.00 2015-07-05 15:26:59.625 186 12634.15 120.05 54617.55 88888.00 2015-07-05 15:26:59.750 186 12634.15 120.03 54617.53 88888.00 2015-07-05 15:26:59.875 186 12634.12 120.03 54617.50 88888.00 2015-07-05 15:27:00.000 186 12634.08 120.08 54617.53 88888.00 2015-07-05 15:27:00.125 186 12634.08 120.10 54617.57 88888.00 2015-07-05 15:27:00.250 186 12634.10 120.08 54617.57 88888.00 2015-07-05 15:27:00.375 186 12634.15 120.10 54617.57 88888.00 2015-07-05 15:27:00.500 186 12634.15 120.10 54617.57 88888.00 2015-07-05 15:27:00.625 186 12634.15 120.10 54617.57 88888.00 2015-07-05 15:27:00.750 186 12634.17 120.12 54617.57 88888.00 2015-07-05 15:27:00.875 186 12634.17 120.10 54617.60 88888.00 2015-07-05 15:27:01.000 186 12634.17 120.10 54617.60 88888.00 2015-07-05 15:27:01.125 186 12634.15 120.12 54617.60 88888.00 2015-07-05 15:27:01.250 186 12634.12 120.10 54617.62 88888.00 2015-07-05 15:27:01.375 186 12634.20 120.15 54617.60 88888.00 2015-07-05 15:27:01.500 186 12634.15 120.12 54617.57 88888.00 2015-07-05 15:27:01.625 186 12634.15 120.12 54617.60 88888.00 2015-07-05 15:27:01.750 186 12634.20 120.17 54617.60 88888.00 2015-07-05 15:27:01.875 186 12634.15 120.17 54617.60 88888.00 2015-07-05 15:27:02.000 186 12634.12 120.12 54617.57 88888.00 2015-07-05 15:27:02.125 186 12634.12 120.12 54617.57 88888.00 2015-07-05 15:27:02.250 186 12634.12 120.12 54617.57 88888.00 2015-07-05 15:27:02.375 186 12634.12 120.15 54617.60 88888.00 2015-07-05 15:27:02.500 186 12634.15 120.20 54617.60 88888.00 2015-07-05 15:27:02.625 186 12634.12 120.20 54617.62 88888.00 2015-07-05 15:27:02.750 186 12634.05 120.20 54617.62 88888.00 2015-07-05 15:27:02.875 186 12634.08 120.17 54617.60 88888.00 2015-07-05 15:27:03.000 186 12634.12 120.15 54617.57 88888.00 2015-07-05 15:27:03.125 186 12634.17 120.17 54617.62 88888.00 2015-07-05 15:27:03.250 186 12634.10 120.12 54617.60 88888.00 2015-07-05 15:27:03.375 186 12634.05 120.15 54617.60 88888.00 2015-07-05 15:27:03.500 186 12634.05 120.12 54617.57 88888.00 2015-07-05 15:27:03.625 186 12634.02 120.15 54617.57 88888.00 2015-07-05 15:27:03.750 186 12634.05 120.15 54617.60 88888.00 2015-07-05 15:27:03.875 186 12634.08 120.15 54617.57 88888.00 2015-07-05 15:27:04.000 186 12634.10 120.15 54617.57 88888.00 2015-07-05 15:27:04.125 186 12634.05 120.10 54617.57 88888.00 2015-07-05 15:27:04.250 186 12634.05 120.12 54617.60 88888.00 2015-07-05 15:27:04.375 186 12634.05 120.15 54617.57 88888.00 2015-07-05 15:27:04.500 186 12634.05 120.17 54617.57 88888.00 2015-07-05 15:27:04.625 186 12634.10 120.20 54617.57 88888.00 2015-07-05 15:27:04.750 186 12634.10 120.17 54617.57 88888.00 2015-07-05 15:27:04.875 186 12634.10 120.15 54617.53 88888.00 2015-07-05 15:27:05.000 186 12634.05 120.15 54617.50 88888.00 2015-07-05 15:27:05.125 186 12634.05 120.17 54617.53 88888.00 2015-07-05 15:27:05.250 186 12634.05 120.15 54617.53 88888.00 2015-07-05 15:27:05.375 186 12634.08 120.15 54617.47 88888.00 2015-07-05 15:27:05.500 186 12634.05 120.17 54617.50 88888.00 2015-07-05 15:27:05.625 186 12634.02 120.17 54617.53 88888.00 2015-07-05 15:27:05.750 186 12633.98 120.17 54617.53 88888.00 2015-07-05 15:27:05.875 186 12634.05 120.17 54617.55 88888.00 2015-07-05 15:27:06.000 186 12634.08 120.15 54617.53 88888.00 2015-07-05 15:27:06.125 186 12634.00 120.17 54617.55 88888.00 2015-07-05 15:27:06.250 186 12634.02 120.20 54617.57 88888.00 2015-07-05 15:27:06.375 186 12634.05 120.20 54617.57 88888.00 2015-07-05 15:27:06.500 186 12634.02 120.17 54617.50 88888.00 2015-07-05 15:27:06.625 186 12634.02 120.17 54617.38 88888.00 2015-07-05 15:27:06.750 186 12634.00 120.20 54617.30 88888.00 2015-07-05 15:27:06.875 186 12634.02 120.22 54617.32 88888.00 2015-07-05 15:27:07.000 186 12633.95 120.20 54617.28 88888.00 2015-07-05 15:27:07.125 186 12633.92 120.20 54617.28 88888.00 2015-07-05 15:27:07.250 186 12633.95 120.15 54617.28 88888.00 2015-07-05 15:27:07.375 186 12633.95 120.10 54617.25 88888.00 2015-07-05 15:27:07.500 186 12633.88 120.10 54617.22 88888.00 2015-07-05 15:27:07.625 186 12633.90 120.12 54617.25 88888.00 2015-07-05 15:27:07.750 186 12634.02 120.17 54617.28 88888.00 2015-07-05 15:27:07.875 186 12634.00 120.17 54617.30 88888.00 2015-07-05 15:27:08.000 186 12633.90 120.17 54617.28 88888.00 2015-07-05 15:27:08.125 186 12633.90 120.15 54617.28 88888.00 2015-07-05 15:27:08.250 186 12633.98 120.17 54617.30 88888.00 2015-07-05 15:27:08.375 186 12634.00 120.15 54617.25 88888.00 2015-07-05 15:27:08.500 186 12633.88 120.12 54617.22 88888.00 2015-07-05 15:27:08.625 186 12633.90 120.10 54617.25 88888.00 2015-07-05 15:27:08.750 186 12633.95 120.12 54617.25 88888.00 2015-07-05 15:27:08.875 186 12633.95 120.12 54617.28 88888.00 2015-07-05 15:27:09.000 186 12633.95 120.15 54617.30 88888.00 2015-07-05 15:27:09.125 186 12634.00 120.15 54617.32 88888.00 2015-07-05 15:27:09.250 186 12633.98 120.12 54617.28 88888.00 2015-07-05 15:27:09.375 186 12633.95 120.10 54617.28 88888.00 2015-07-05 15:27:09.500 186 12633.92 120.10 54617.25 88888.00 2015-07-05 15:27:09.625 186 12633.90 120.10 54617.28 88888.00 2015-07-05 15:27:09.750 186 12633.92 120.10 54617.25 88888.00 2015-07-05 15:27:09.875 186 12633.90 120.08 54617.25 88888.00 2015-07-05 15:27:10.000 186 12633.92 120.08 54617.25 88888.00 2015-07-05 15:27:10.125 186 12633.85 120.08 54617.25 88888.00 2015-07-05 15:27:10.250 186 12633.85 120.05 54617.22 88888.00 2015-07-05 15:27:10.375 186 12633.95 120.05 54617.22 88888.00 2015-07-05 15:27:10.500 186 12634.00 120.03 54617.25 88888.00 2015-07-05 15:27:10.625 186 12633.95 120.05 54617.28 88888.00 2015-07-05 15:27:10.750 186 12633.92 120.05 54617.28 88888.00 2015-07-05 15:27:10.875 186 12633.92 120.05 54617.28 88888.00 2015-07-05 15:27:11.000 186 12633.88 120.03 54617.22 88888.00 2015-07-05 15:27:11.125 186 12633.77 120.00 54617.22 88888.00 2015-07-05 15:27:11.250 186 12633.80 119.97 54617.25 88888.00 2015-07-05 15:27:11.375 186 12633.88 120.00 54617.22 88888.00 2015-07-05 15:27:11.500 186 12633.95 120.03 54617.25 88888.00 2015-07-05 15:27:11.625 186 12633.98 120.00 54617.25 88888.00 2015-07-05 15:27:11.750 186 12633.98 119.97 54617.25 88888.00 2015-07-05 15:27:11.875 186 12634.02 120.00 54617.25 88888.00 2015-07-05 15:27:12.000 186 12633.98 119.97 54617.25 88888.00 2015-07-05 15:27:12.125 186 12633.88 119.92 54617.25 88888.00 2015-07-05 15:27:12.250 186 12633.90 119.92 54617.25 88888.00 2015-07-05 15:27:12.375 186 12633.98 119.95 54617.28 88888.00 2015-07-05 15:27:12.500 186 12634.02 119.95 54617.25 88888.00 2015-07-05 15:27:12.625 186 12634.00 119.97 54617.28 88888.00 2015-07-05 15:27:12.750 186 12633.98 119.97 54617.30 88888.00 2015-07-05 15:27:12.875 186 12633.95 119.92 54617.28 88888.00 2015-07-05 15:27:13.000 186 12633.90 119.88 54617.25 88888.00 2015-07-05 15:27:13.125 186 12633.95 119.92 54617.30 88888.00 2015-07-05 15:27:13.250 186 12634.02 119.90 54617.30 88888.00 2015-07-05 15:27:13.375 186 12634.00 119.88 54617.28 88888.00 2015-07-05 15:27:13.500 186 12634.00 119.83 54617.28 88888.00 2015-07-05 15:27:13.625 186 12634.02 119.85 54617.28 88888.00 2015-07-05 15:27:13.750 186 12634.02 119.88 54617.25 88888.00 2015-07-05 15:27:13.875 186 12634.05 119.83 54617.28 88888.00 2015-07-05 15:27:14.000 186 12634.08 119.83 54617.25 88888.00 2015-07-05 15:27:14.125 186 12634.05 119.83 54617.28 88888.00 2015-07-05 15:27:14.250 186 12634.02 119.83 54617.25 88888.00 2015-07-05 15:27:14.375 186 12634.05 119.85 54617.28 88888.00 2015-07-05 15:27:14.500 186 12634.02 119.85 54617.28 88888.00 2015-07-05 15:27:14.625 186 12634.00 119.78 54617.25 88888.00 2015-07-05 15:27:14.750 186 12634.00 119.83 54617.28 88888.00 2015-07-05 15:27:14.875 186 12634.00 119.83 54617.30 88888.00 2015-07-05 15:27:15.000 186 12634.00 119.78 54617.30 88888.00 2015-07-05 15:27:15.125 186 12634.02 119.75 54617.28 88888.00 2015-07-05 15:27:15.250 186 12634.02 119.75 54617.28 88888.00 2015-07-05 15:27:15.375 186 12634.02 119.78 54617.32 88888.00 2015-07-05 15:27:15.500 186 12634.05 119.78 54617.30 88888.00 2015-07-05 15:27:15.625 186 12634.02 119.75 54617.30 88888.00 2015-07-05 15:27:15.750 186 12633.98 119.75 54617.30 88888.00 2015-07-05 15:27:15.875 186 12634.05 119.75 54617.30 88888.00 2015-07-05 15:27:16.000 186 12634.02 119.70 54617.30 88888.00 2015-07-05 15:27:16.125 186 12633.95 119.67 54617.28 88888.00 2015-07-05 15:27:16.250 186 12633.92 119.70 54617.28 88888.00 2015-07-05 15:27:16.375 186 12634.05 119.70 54617.25 88888.00 2015-07-05 15:27:16.500 186 12634.02 119.67 54617.28 88888.00 2015-07-05 15:27:16.625 186 12634.00 119.67 54617.28 88888.00 2015-07-05 15:27:16.750 186 12633.92 119.60 54617.25 88888.00 2015-07-05 15:27:16.875 186 12633.95 119.60 54617.22 88888.00 2015-07-05 15:27:17.000 186 12633.95 119.60 54617.22 88888.00 2015-07-05 15:27:17.125 186 12633.98 119.62 54617.28 88888.00 2015-07-05 15:27:17.250 186 12633.98 119.58 54617.25 88888.00 2015-07-05 15:27:17.375 186 12634.00 119.55 54617.22 88888.00 2015-07-05 15:27:17.500 186 12634.00 119.58 54617.25 88888.00 2015-07-05 15:27:17.625 186 12634.02 119.58 54617.22 88888.00 2015-07-05 15:27:17.750 186 12634.02 119.55 54617.22 88888.00 2015-07-05 15:27:17.875 186 12634.02 119.55 54617.25 88888.00 2015-07-05 15:27:18.000 186 12634.08 119.53 54617.25 88888.00 2015-07-05 15:27:18.125 186 12633.98 119.50 54617.25 88888.00 2015-07-05 15:27:18.250 186 12633.98 119.47 54617.28 88888.00 2015-07-05 15:27:18.375 186 12634.02 119.50 54617.28 88888.00 2015-07-05 15:27:18.500 186 12634.05 119.45 54617.28 88888.00 2015-07-05 15:27:18.625 186 12634.08 119.42 54617.30 88888.00 2015-07-05 15:27:18.750 186 12634.08 119.47 54617.28 88888.00 2015-07-05 15:27:18.875 186 12634.05 119.47 54617.28 88888.00 2015-07-05 15:27:19.000 186 12634.02 119.47 54617.28 88888.00 2015-07-05 15:27:19.125 186 12634.05 119.47 54617.32 88888.00 2015-07-05 15:27:19.250 186 12634.02 119.42 54617.32 88888.00 2015-07-05 15:27:19.375 186 12634.02 119.42 54617.32 88888.00 2015-07-05 15:27:19.500 186 12634.00 119.40 54617.30 88888.00 2015-07-05 15:27:19.625 186 12633.92 119.38 54617.28 88888.00 2015-07-05 15:27:19.750 186 12633.95 119.38 54617.28 88888.00 2015-07-05 15:27:19.875 186 12633.98 119.38 54617.28 88888.00 2015-07-05 15:27:20.000 186 12634.00 119.33 54617.25 88888.00 2015-07-05 15:27:20.125 186 12634.00 119.33 54617.25 88888.00 2015-07-05 15:27:20.250 186 12633.98 119.30 54617.28 88888.00 2015-07-05 15:27:20.375 186 12633.98 119.30 54617.32 88888.00 2015-07-05 15:27:20.500 186 12633.92 119.30 54617.30 88888.00 2015-07-05 15:27:20.625 186 12633.92 119.25 54617.25 88888.00 2015-07-05 15:27:20.750 186 12633.92 119.28 54617.28 88888.00 2015-07-05 15:27:20.875 186 12633.95 119.33 54617.30 88888.00 2015-07-05 15:27:21.000 186 12633.95 119.33 54617.32 88888.00 2015-07-05 15:27:21.125 186 12633.98 119.30 54617.30 88888.00 2015-07-05 15:27:21.250 186 12634.00 119.25 54617.30 88888.00 2015-07-05 15:27:21.375 186 12633.98 119.22 54617.28 88888.00 2015-07-05 15:27:21.500 186 12633.95 119.22 54617.30 88888.00 2015-07-05 15:27:21.625 186 12633.90 119.20 54617.30 88888.00 2015-07-05 15:27:21.750 186 12633.88 119.20 54617.30 88888.00 2015-07-05 15:27:21.875 186 12633.90 119.22 54617.30 88888.00 2015-07-05 15:27:22.000 186 12633.88 119.25 54617.28 88888.00 2015-07-05 15:27:22.125 186 12633.90 119.25 54617.30 88888.00 2015-07-05 15:27:22.250 186 12633.90 119.20 54617.28 88888.00 2015-07-05 15:27:22.375 186 12633.92 119.20 54617.28 88888.00 2015-07-05 15:27:22.500 186 12633.88 119.17 54617.30 88888.00 2015-07-05 15:27:22.625 186 12633.83 119.20 54617.28 88888.00 2015-07-05 15:27:22.750 186 12633.85 119.22 54617.28 88888.00 2015-07-05 15:27:22.875 186 12633.88 119.22 54617.30 88888.00 2015-07-05 15:27:23.000 186 12633.85 119.15 54617.28 88888.00 2015-07-05 15:27:23.125 186 12633.88 119.17 54617.30 88888.00 2015-07-05 15:27:23.250 186 12633.95 119.17 54617.30 88888.00 2015-07-05 15:27:23.375 186 12633.92 119.17 54617.25 88888.00 2015-07-05 15:27:23.500 186 12633.85 119.15 54617.28 88888.00 2015-07-05 15:27:23.625 186 12633.83 119.17 54617.28 88888.00 2015-07-05 15:27:23.750 186 12633.83 119.17 54617.28 88888.00 2015-07-05 15:27:23.875 186 12633.83 119.20 54617.30 88888.00 2015-07-05 15:27:24.000 186 12633.88 119.17 54617.28 88888.00 2015-07-05 15:27:24.125 186 12633.90 119.15 54617.32 88888.00 2015-07-05 15:27:24.250 186 12633.88 119.12 54617.28 88888.00 2015-07-05 15:27:24.375 186 12633.88 119.12 54617.25 88888.00 2015-07-05 15:27:24.500 186 12633.85 119.15 54617.28 88888.00 2015-07-05 15:27:24.625 186 12633.90 119.17 54617.32 88888.00 2015-07-05 15:27:24.750 186 12633.95 119.20 54617.35 88888.00 2015-07-05 15:27:24.875 186 12633.95 119.17 54617.30 88888.00 2015-07-05 15:27:25.000 186 12633.92 119.12 54617.28 88888.00 2015-07-05 15:27:25.125 186 12633.90 119.12 54617.30 88888.00 2015-07-05 15:27:25.250 186 12633.77 119.12 54617.28 88888.00 2015-07-05 15:27:25.375 186 12633.77 119.15 54617.28 88888.00 2015-07-05 15:27:25.500 186 12633.85 119.15 54617.32 88888.00 2015-07-05 15:27:25.625 186 12633.90 119.15 54617.32 88888.00 2015-07-05 15:27:25.750 186 12633.92 119.12 54617.32 88888.00 2015-07-05 15:27:25.875 186 12633.90 119.12 54617.30 88888.00 2015-07-05 15:27:26.000 186 12633.85 119.12 54617.30 88888.00 2015-07-05 15:27:26.125 186 12633.83 119.15 54617.35 88888.00 2015-07-05 15:27:26.250 186 12633.88 119.12 54617.35 88888.00 2015-07-05 15:27:26.375 186 12633.90 119.15 54617.35 88888.00 2015-07-05 15:27:26.500 186 12633.92 119.12 54617.28 88888.00 2015-07-05 15:27:26.625 186 12633.95 119.15 54617.28 88888.00 2015-07-05 15:27:26.750 186 12633.95 119.15 54617.32 88888.00 2015-07-05 15:27:26.875 186 12633.92 119.17 54617.38 88888.00 2015-07-05 15:27:27.000 186 12633.98 119.17 54617.35 88888.00 2015-07-05 15:27:27.125 186 12634.05 119.17 54617.35 88888.00 2015-07-05 15:27:27.250 186 12634.02 119.17 54617.32 88888.00 2015-07-05 15:27:27.375 186 12633.92 119.20 54617.35 88888.00 2015-07-05 15:27:27.500 186 12633.88 119.17 54617.32 88888.00 2015-07-05 15:27:27.625 186 12633.95 119.17 54617.32 88888.00 2015-07-05 15:27:27.750 186 12633.98 119.20 54617.35 88888.00 2015-07-05 15:27:27.875 186 12633.90 119.20 54617.35 88888.00 2015-07-05 15:27:28.000 186 12633.77 119.15 54617.35 88888.00 2015-07-05 15:27:28.125 186 12633.73 119.17 54617.35 88888.00 2015-07-05 15:27:28.250 186 12633.77 119.17 54617.32 88888.00 2015-07-05 15:27:28.375 186 12633.77 119.17 54617.30 88888.00 2015-07-05 15:27:28.500 186 12633.75 119.17 54617.28 88888.00 2015-07-05 15:27:28.625 186 12633.75 119.17 54617.30 88888.00 2015-07-05 15:27:28.750 186 12633.85 119.20 54617.30 88888.00 2015-07-05 15:27:28.875 186 12633.88 119.20 54617.30 88888.00 2015-07-05 15:27:29.000 186 12633.83 119.20 54617.28 88888.00 2015-07-05 15:27:29.125 186 12633.83 119.17 54617.28 88888.00 2015-07-05 15:27:29.250 186 12633.83 119.17 54617.28 88888.00 2015-07-05 15:27:29.375 186 12633.80 119.15 54617.28 88888.00 2015-07-05 15:27:29.500 186 12633.77 119.17 54617.25 88888.00 2015-07-05 15:27:29.625 186 12633.77 119.17 54617.28 88888.00 2015-07-05 15:27:29.750 186 12633.85 119.20 54617.30 88888.00 2015-07-05 15:27:29.875 186 12633.88 119.22 54617.30 88888.00 2015-07-05 15:27:30.000 186 12633.80 119.22 54617.28 88888.00 2015-07-05 15:27:30.125 186 12633.77 119.22 54617.30 88888.00 2015-07-05 15:27:30.250 186 12633.80 119.28 54617.32 88888.00 2015-07-05 15:27:30.375 186 12633.83 119.30 54617.32 88888.00 2015-07-05 15:27:30.500 186 12633.77 119.28 54617.28 88888.00 2015-07-05 15:27:30.625 186 12633.80 119.25 54617.28 88888.00 2015-07-05 15:27:30.750 186 12633.83 119.30 54617.32 88888.00 2015-07-05 15:27:30.875 186 12633.80 119.25 54617.30 88888.00 2015-07-05 15:27:31.000 186 12633.75 119.22 54617.28 88888.00 2015-07-05 15:27:31.125 186 12633.75 119.25 54617.30 88888.00 2015-07-05 15:27:31.250 186 12633.80 119.28 54617.32 88888.00 2015-07-05 15:27:31.375 186 12633.77 119.25 54617.28 88888.00 2015-07-05 15:27:31.500 186 12633.75 119.25 54617.25 88888.00 2015-07-05 15:27:31.625 186 12633.75 119.25 54617.25 88888.00 2015-07-05 15:27:31.750 186 12633.77 119.28 54617.25 88888.00 2015-07-05 15:27:31.875 186 12633.75 119.30 54617.25 88888.00 2015-07-05 15:27:32.000 186 12633.70 119.28 54617.28 88888.00 2015-07-05 15:27:32.125 186 12633.67 119.28 54617.30 88888.00 2015-07-05 15:27:32.250 186 12633.70 119.28 54617.30 88888.00 2015-07-05 15:27:32.375 186 12633.77 119.28 54617.28 88888.00 2015-07-05 15:27:32.500 186 12633.80 119.28 54617.28 88888.00 2015-07-05 15:27:32.625 186 12633.80 119.30 54617.28 88888.00 2015-07-05 15:27:32.750 186 12633.75 119.30 54617.28 88888.00 2015-07-05 15:27:32.875 186 12633.73 119.30 54617.30 88888.00 2015-07-05 15:27:33.000 186 12633.85 119.33 54617.28 88888.00 2015-07-05 15:27:33.125 186 12633.83 119.35 54617.28 88888.00 2015-07-05 15:27:33.250 186 12633.75 119.35 54617.28 88888.00 2015-07-05 15:27:33.375 186 12633.80 119.38 54617.30 88888.00 2015-07-05 15:27:33.500 186 12633.88 119.35 54617.28 88888.00 2015-07-05 15:27:33.625 186 12633.92 119.35 54617.28 88888.00 2015-07-05 15:27:33.750 186 12633.95 119.40 54617.30 88888.00 2015-07-05 15:27:33.875 186 12633.92 119.35 54617.25 88888.00 2015-07-05 15:27:34.000 186 12633.88 119.35 54617.25 88888.00 2015-07-05 15:27:34.125 186 12633.88 119.35 54617.25 88888.00 2015-07-05 15:27:34.250 186 12633.90 119.35 54617.25 88888.00 2015-07-05 15:27:34.375 186 12633.88 119.35 54617.25 88888.00 2015-07-05 15:27:34.500 186 12633.83 119.33 54617.22 88888.00 2015-07-05 15:27:34.625 186 12633.83 119.30 54617.20 88888.00 2015-07-05 15:27:34.750 186 12633.83 119.33 54617.20 88888.00 2015-07-05 15:27:34.875 186 12633.80 119.30 54617.20 88888.00 2015-07-05 15:27:35.000 186 12633.80 119.33 54617.20 88888.00 2015-07-05 15:27:35.125 186 12633.83 119.38 54617.20 88888.00 2015-07-05 15:27:35.250 186 12633.88 119.35 54617.22 88888.00 2015-07-05 15:27:35.375 186 12633.95 119.38 54617.20 88888.00 2015-07-05 15:27:35.500 186 12633.88 119.38 54617.18 88888.00 2015-07-05 15:27:35.625 186 12633.80 119.38 54617.18 88888.00 2015-07-05 15:27:35.750 186 12633.77 119.38 54617.18 88888.00 2015-07-05 15:27:35.875 186 12633.85 119.40 54617.18 88888.00 2015-07-05 15:27:36.000 186 12633.90 119.42 54617.18 88888.00 2015-07-05 15:27:36.125 186 12633.88 119.42 54617.18 88888.00 2015-07-05 15:27:36.250 186 12633.85 119.40 54617.20 88888.00 2015-07-05 15:27:36.375 186 12633.88 119.40 54617.20 88888.00 2015-07-05 15:27:36.500 186 12633.88 119.40 54617.18 88888.00 2015-07-05 15:27:36.625 186 12633.90 119.42 54617.18 88888.00 2015-07-05 15:27:36.750 186 12633.92 119.42 54617.20 88888.00 2015-07-05 15:27:36.875 186 12633.90 119.42 54617.18 88888.00 2015-07-05 15:27:37.000 186 12633.90 119.42 54617.18 88888.00 2015-07-05 15:27:37.125 186 12633.88 119.40 54617.20 88888.00 2015-07-05 15:27:37.250 186 12633.92 119.42 54617.18 88888.00 2015-07-05 15:27:37.375 186 12633.98 119.45 54617.18 88888.00 2015-07-05 15:27:37.500 186 12634.02 119.42 54617.18 88888.00 2015-07-05 15:27:37.625 186 12634.05 119.40 54617.18 88888.00 2015-07-05 15:27:37.750 186 12634.08 119.40 54617.18 88888.00 2015-07-05 15:27:37.875 186 12634.00 119.40 54617.15 88888.00 2015-07-05 15:27:38.000 186 12633.90 119.38 54617.12 88888.00 2015-07-05 15:27:38.125 186 12633.95 119.40 54617.18 88888.00 2015-07-05 15:27:38.250 186 12633.98 119.42 54617.20 88888.00 2015-07-05 15:27:38.375 186 12634.00 119.42 54617.18 88888.00 2015-07-05 15:27:38.500 186 12634.00 119.45 54617.15 88888.00 2015-07-05 15:27:38.625 186 12633.98 119.38 54617.12 88888.00 2015-07-05 15:27:38.750 186 12633.95 119.38 54617.15 88888.00 2015-07-05 15:27:38.875 186 12634.00 119.42 54617.15 88888.00 2015-07-05 15:27:39.000 186 12634.05 119.42 54617.18 88888.00 2015-07-05 15:27:39.125 186 12634.02 119.42 54617.18 88888.00 2015-07-05 15:27:39.250 186 12633.95 119.40 54617.18 88888.00 2015-07-05 15:27:39.375 186 12634.02 119.40 54617.15 88888.00 2015-07-05 15:27:39.500 186 12634.00 119.38 54617.15 88888.00 2015-07-05 15:27:39.625 186 12634.00 119.38 54617.15 88888.00 2015-07-05 15:27:39.750 186 12634.02 119.38 54617.15 88888.00 2015-07-05 15:27:39.875 186 12634.10 119.38 54617.12 88888.00 2015-07-05 15:27:40.000 186 12634.10 119.38 54617.15 88888.00 2015-07-05 15:27:40.125 186 12634.00 119.33 54617.15 88888.00 2015-07-05 15:27:40.250 186 12634.00 119.35 54617.15 88888.00 2015-07-05 15:27:40.375 186 12634.08 119.35 54617.18 88888.00 2015-07-05 15:27:40.500 186 12634.05 119.38 54617.15 88888.00 2015-07-05 15:27:40.625 186 12633.98 119.35 54617.15 88888.00 2015-07-05 15:27:40.750 186 12633.95 119.35 54617.12 88888.00 2015-07-05 15:27:40.875 186 12633.98 119.38 54617.15 88888.00 2015-07-05 15:27:41.000 186 12634.02 119.38 54617.12 88888.00 2015-07-05 15:27:41.125 186 12634.00 119.38 54617.15 88888.00 2015-07-05 15:27:41.250 186 12633.98 119.35 54617.18 88888.00 2015-07-05 15:27:41.375 186 12634.02 119.38 54617.15 88888.00 2015-07-05 15:27:41.500 186 12634.02 119.38 54617.15 88888.00 2015-07-05 15:27:41.625 186 12634.08 119.35 54617.12 88888.00 2015-07-05 15:27:41.750 186 12634.10 119.35 54617.10 88888.00 2015-07-05 15:27:41.875 186 12634.02 119.35 54617.12 88888.00 2015-07-05 15:27:42.000 186 12634.00 119.33 54617.10 88888.00 2015-07-05 15:27:42.125 186 12634.02 119.33 54617.10 88888.00 2015-07-05 15:27:42.250 186 12634.05 119.30 54617.10 88888.00 2015-07-05 15:27:42.375 186 12634.05 119.30 54617.10 88888.00 2015-07-05 15:27:42.500 186 12634.12 119.33 54617.12 88888.00 2015-07-05 15:27:42.625 186 12634.05 119.33 54617.15 88888.00 2015-07-05 15:27:42.750 186 12634.00 119.33 54617.15 88888.00 2015-07-05 15:27:42.875 186 12634.12 119.33 54617.18 88888.00 2015-07-05 15:27:43.000 186 12634.17 119.35 54617.20 88888.00 2015-07-05 15:27:43.125 186 12634.08 119.35 54617.20 88888.00 2015-07-05 15:27:43.250 186 12634.02 119.33 54617.18 88888.00 2015-07-05 15:27:43.375 186 12634.02 119.33 54617.15 88888.00 2015-07-05 15:27:43.500 186 12634.05 119.30 54617.15 88888.00 2015-07-05 15:27:43.625 186 12634.08 119.30 54617.12 88888.00 2015-07-05 15:27:43.750 186 12634.08 119.30 54617.15 88888.00 2015-07-05 15:27:43.875 186 12634.08 119.30 54617.15 88888.00 2015-07-05 15:27:44.000 186 12634.10 119.30 54617.15 88888.00 2015-07-05 15:27:44.125 186 12634.10 119.30 54617.18 88888.00 2015-07-05 15:27:44.250 186 12634.05 119.30 54617.18 88888.00 2015-07-05 15:27:44.375 186 12634.10 119.30 54617.18 88888.00 2015-07-05 15:27:44.500 186 12634.05 119.25 54617.15 88888.00 2015-07-05 15:27:44.625 186 12634.08 119.22 54617.12 88888.00 2015-07-05 15:27:44.750 186 12634.10 119.25 54617.10 88888.00 2015-07-05 15:27:44.875 186 12634.08 119.25 54617.12 88888.00 2015-07-05 15:27:45.000 186 12633.98 119.22 54617.12 88888.00 2015-07-05 15:27:45.125 186 12634.02 119.22 54617.15 88888.00 2015-07-05 15:27:45.250 186 12634.10 119.25 54617.18 88888.00 2015-07-05 15:27:45.375 186 12634.12 119.22 54617.18 88888.00 2015-07-05 15:27:45.500 186 12634.08 119.20 54617.12 88888.00 2015-07-05 15:27:45.625 186 12634.00 119.15 54617.12 88888.00 2015-07-05 15:27:45.750 186 12634.02 119.15 54617.15 88888.00 2015-07-05 15:27:45.875 186 12634.08 119.17 54617.15 88888.00 2015-07-05 15:27:46.000 186 12634.08 119.15 54617.12 88888.00 2015-07-05 15:27:46.125 186 12634.02 119.12 54617.15 88888.00 2015-07-05 15:27:46.250 186 12634.00 119.08 54617.12 88888.00 2015-07-05 15:27:46.375 186 12634.02 119.08 54617.12 88888.00 2015-07-05 15:27:46.500 186 12634.02 119.10 54617.12 88888.00 2015-07-05 15:27:46.625 186 12634.00 119.10 54617.12 88888.00 2015-07-05 15:27:46.750 186 12634.02 119.08 54617.07 88888.00 2015-07-05 15:27:46.875 186 12634.00 119.05 54617.10 88888.00 2015-07-05 15:27:47.000 186 12633.95 119.05 54617.07 88888.00 2015-07-05 15:27:47.125 186 12633.98 119.03 54617.07 88888.00 2015-07-05 15:27:47.250 186 12634.00 119.00 54617.07 88888.00 2015-07-05 15:27:47.375 186 12634.02 119.00 54617.07 88888.00 2015-07-05 15:27:47.500 186 12634.02 119.00 54617.10 88888.00 2015-07-05 15:27:47.625 186 12634.02 118.97 54617.10 88888.00 2015-07-05 15:27:47.750 186 12634.05 118.95 54617.10 88888.00 2015-07-05 15:27:47.875 186 12634.08 118.92 54617.10 88888.00 2015-07-05 15:27:48.000 186 12634.02 118.92 54617.10 88888.00 2015-07-05 15:27:48.125 186 12634.00 118.95 54617.12 88888.00 2015-07-05 15:27:48.250 186 12633.98 118.92 54617.12 88888.00 2015-07-05 15:27:48.375 186 12634.00 118.95 54617.18 88888.00 2015-07-05 15:27:48.500 186 12634.05 118.95 54617.18 88888.00 2015-07-05 15:27:48.625 186 12634.05 118.92 54617.15 88888.00 2015-07-05 15:27:48.750 186 12634.02 118.90 54617.15 88888.00 2015-07-05 15:27:48.875 186 12633.95 118.88 54617.15 88888.00 2015-07-05 15:27:49.000 186 12633.92 118.85 54617.15 88888.00 2015-07-05 15:27:49.125 186 12633.92 118.83 54617.15 88888.00 2015-07-05 15:27:49.250 186 12633.90 118.83 54617.15 88888.00 2015-07-05 15:27:49.375 186 12634.02 118.85 54617.18 88888.00 2015-07-05 15:27:49.500 186 12634.02 118.88 54617.18 88888.00 2015-07-05 15:27:49.625 186 12633.95 118.85 54617.15 88888.00 2015-07-05 15:27:49.750 186 12633.90 118.78 54617.10 88888.00 2015-07-05 15:27:49.875 186 12633.95 118.80 54617.12 88888.00 2015-07-05 15:27:50.000 186 12633.95 118.78 54617.15 88888.00 2015-07-05 15:27:50.125 186 12633.90 118.78 54617.18 88888.00 2015-07-05 15:27:50.250 186 12633.83 118.72 54617.12 88888.00 2015-07-05 15:27:50.375 186 12633.85 118.75 54617.15 88888.00 2015-07-05 15:27:50.500 186 12633.92 118.75 54617.18 88888.00 2015-07-05 15:27:50.625 186 12633.90 118.72 54617.15 88888.00 2015-07-05 15:27:50.750 186 12633.85 118.72 54617.12 88888.00 2015-07-05 15:27:50.875 186 12633.85 118.72 54617.12 88888.00 2015-07-05 15:27:51.000 186 12633.85 118.70 54617.15 88888.00 2015-07-05 15:27:51.125 186 12633.83 118.70 54617.20 88888.00 2015-07-05 15:27:51.250 186 12633.85 118.70 54617.20 88888.00 2015-07-05 15:27:51.375 186 12633.88 118.65 54617.15 88888.00 2015-07-05 15:27:51.500 186 12633.88 118.62 54617.15 88888.00 2015-07-05 15:27:51.625 186 12633.88 118.65 54617.18 88888.00 2015-07-05 15:27:51.750 186 12633.83 118.62 54617.20 88888.00 2015-07-05 15:27:51.875 186 12633.77 118.60 54617.15 88888.00 2015-07-05 15:27:52.000 186 12633.83 118.60 54617.15 88888.00 2015-07-05 15:27:52.125 186 12633.83 118.60 54617.15 88888.00 2015-07-05 15:27:52.250 186 12633.80 118.55 54617.10 88888.00 2015-07-05 15:27:52.375 186 12633.80 118.55 54617.12 88888.00 2015-07-05 15:27:52.500 186 12633.85 118.58 54617.12 88888.00 2015-07-05 15:27:52.625 186 12633.80 118.58 54617.12 88888.00 2015-07-05 15:27:52.750 186 12633.73 118.55 54617.12 88888.00 2015-07-05 15:27:52.875 186 12633.70 118.50 54617.15 88888.00 2015-07-05 15:27:53.000 186 12633.65 118.47 54617.12 88888.00 2015-07-05 15:27:53.125 186 12633.62 118.47 54617.15 88888.00 2015-07-05 15:27:53.250 186 12633.65 118.47 54617.18 88888.00 2015-07-05 15:27:53.375 186 12633.62 118.47 54617.15 88888.00 2015-07-05 15:27:53.500 186 12633.58 118.47 54617.15 88888.00 2015-07-05 15:27:53.625 186 12633.60 118.42 54617.12 88888.00 2015-07-05 15:27:53.750 186 12633.60 118.42 54617.15 88888.00 2015-07-05 15:27:53.875 186 12633.62 118.42 54617.15 88888.00 2015-07-05 15:27:54.000 186 12633.62 118.42 54617.18 88888.00 2015-07-05 15:27:54.125 186 12633.67 118.42 54617.20 88888.00 2015-07-05 15:27:54.250 186 12633.67 118.40 54617.20 88888.00 2015-07-05 15:27:54.375 186 12633.67 118.40 54617.18 88888.00 2015-07-05 15:27:54.500 186 12633.62 118.40 54617.20 88888.00 2015-07-05 15:27:54.625 186 12633.62 118.42 54617.20 88888.00 2015-07-05 15:27:54.750 186 12633.62 118.38 54617.20 88888.00 2015-07-05 15:27:54.875 186 12633.58 118.35 54617.20 88888.00 2015-07-05 15:27:55.000 186 12633.62 118.35 54617.20 88888.00 2015-07-05 15:27:55.125 186 12633.65 118.35 54617.18 88888.00 2015-07-05 15:27:55.250 186 12633.58 118.33 54617.18 88888.00 2015-07-05 15:27:55.375 186 12633.50 118.30 54617.15 88888.00 2015-07-05 15:27:55.500 186 12633.48 118.33 54617.18 88888.00 2015-07-05 15:27:55.625 186 12633.55 118.35 54617.18 88888.00 2015-07-05 15:27:55.750 186 12633.55 118.33 54617.18 88888.00 2015-07-05 15:27:55.875 186 12633.48 118.30 54617.18 88888.00 2015-07-05 15:27:56.000 186 12633.48 118.30 54617.18 88888.00 2015-07-05 15:27:56.125 186 12633.45 118.30 54617.22 88888.00 2015-07-05 15:27:56.250 186 12633.45 118.25 54617.18 88888.00 2015-07-05 15:27:56.375 186 12633.50 118.25 54617.20 88888.00 2015-07-05 15:27:56.500 186 12633.52 118.30 54617.20 88888.00 2015-07-05 15:27:56.625 186 12633.48 118.30 54617.18 88888.00 2015-07-05 15:27:56.750 186 12633.45 118.33 54617.18 88888.00 2015-07-05 15:27:56.875 186 12633.48 118.35 54617.20 88888.00 2015-07-05 15:27:57.000 186 12633.48 118.33 54617.18 88888.00 2015-07-05 15:27:57.125 186 12633.42 118.25 54617.12 88888.00 2015-07-05 15:27:57.250 186 12633.40 118.22 54617.18 88888.00 2015-07-05 15:27:57.375 186 12633.45 118.25 54617.12 88888.00 2015-07-05 15:27:57.500 186 12633.40 118.28 54617.18 88888.00 2015-07-05 15:27:57.625 186 12633.42 118.30 54617.18 88888.00 2015-07-05 15:27:57.750 186 12633.42 118.30 54617.18 88888.00 2015-07-05 15:27:57.875 186 12633.45 118.22 54617.18 88888.00 2015-07-05 15:27:58.000 186 12633.42 118.20 54617.15 88888.00 2015-07-05 15:27:58.125 186 12633.40 118.20 54617.20 88888.00 2015-07-05 15:27:58.250 186 12633.40 118.20 54617.20 88888.00 2015-07-05 15:27:58.375 186 12633.45 118.20 54617.18 88888.00 2015-07-05 15:27:58.500 186 12633.40 118.17 54617.15 88888.00 2015-07-05 15:27:58.625 186 12633.45 118.17 54617.12 88888.00 2015-07-05 15:27:58.750 186 12633.40 118.20 54617.12 88888.00 2015-07-05 15:27:58.875 186 12633.42 118.17 54617.15 88888.00 2015-07-05 15:27:59.000 186 12633.48 118.17 54617.18 88888.00 2015-07-05 15:27:59.125 186 12633.42 118.17 54617.18 88888.00 2015-07-05 15:27:59.250 186 12633.40 118.15 54617.18 88888.00 2015-07-05 15:27:59.375 186 12633.45 118.15 54617.18 88888.00 2015-07-05 15:27:59.500 186 12633.42 118.15 54617.18 88888.00 2015-07-05 15:27:59.625 186 12633.40 118.17 54617.15 88888.00 2015-07-05 15:27:59.750 186 12633.38 118.15 54617.15 88888.00 2015-07-05 15:27:59.875 186 12633.45 118.17 54617.15 88888.00 2015-07-05 15:28:00.000 186 12633.52 118.15 54617.18 88888.00 2015-07-05 15:28:00.125 186 12633.52 118.15 54617.15 88888.00 2015-07-05 15:28:00.250 186 12633.50 118.12 54617.18 88888.00 2015-07-05 15:28:00.375 186 12633.45 118.08 54617.15 88888.00 2015-07-05 15:28:00.500 186 12633.40 118.08 54617.15 88888.00 2015-07-05 15:28:00.625 186 12633.40 118.15 54617.18 88888.00 2015-07-05 15:28:00.750 186 12633.42 118.17 54617.18 88888.00 2015-07-05 15:28:00.875 186 12633.40 118.17 54617.18 88888.00 2015-07-05 15:28:01.000 186 12633.35 118.15 54617.18 88888.00 2015-07-05 15:28:01.125 186 12633.40 118.17 54617.18 88888.00 2015-07-05 15:28:01.250 186 12633.38 118.15 54617.20 88888.00 2015-07-05 15:28:01.375 186 12633.33 118.17 54617.20 88888.00 2015-07-05 15:28:01.500 186 12633.27 118.17 54617.20 88888.00 2015-07-05 15:28:01.625 186 12633.35 118.20 54617.18 88888.00 2015-07-05 15:28:01.750 186 12633.33 118.17 54617.12 88888.00 2015-07-05 15:28:01.875 186 12633.33 118.12 54617.12 88888.00 2015-07-05 15:28:02.000 186 12633.33 118.10 54617.12 88888.00 2015-07-05 15:28:02.125 186 12633.30 118.15 54617.15 88888.00 2015-07-05 15:28:02.250 186 12633.33 118.12 54617.18 88888.00 2015-07-05 15:28:02.375 186 12633.33 118.15 54617.15 88888.00 2015-07-05 15:28:02.500 186 12633.33 118.15 54617.18 88888.00 2015-07-05 15:28:02.625 186 12633.38 118.15 54617.18 88888.00 2015-07-05 15:28:02.750 186 12633.40 118.17 54617.15 88888.00 2015-07-05 15:28:02.875 186 12633.38 118.17 54617.15 88888.00 2015-07-05 15:28:03.000 186 12633.35 118.17 54617.15 88888.00 2015-07-05 15:28:03.125 186 12633.33 118.17 54617.18 88888.00 2015-07-05 15:28:03.250 186 12633.30 118.17 54617.12 88888.00 2015-07-05 15:28:03.375 186 12633.23 118.15 54617.07 88888.00 2015-07-05 15:28:03.500 186 12633.15 118.15 54617.10 88888.00 2015-07-05 15:28:03.625 186 12633.17 118.15 54617.15 88888.00 2015-07-05 15:28:03.750 186 12633.23 118.15 54617.15 88888.00 2015-07-05 15:28:03.875 186 12633.25 118.17 54617.18 88888.00 2015-07-05 15:28:04.000 186 12633.27 118.20 54617.18 88888.00 2015-07-05 15:28:04.125 186 12633.23 118.20 54617.18 88888.00 2015-07-05 15:28:04.250 186 12633.20 118.15 54617.15 88888.00 2015-07-05 15:28:04.375 186 12633.23 118.17 54617.12 88888.00 2015-07-05 15:28:04.500 186 12633.23 118.17 54617.12 88888.00 2015-07-05 15:28:04.625 186 12633.23 118.20 54617.10 88888.00 2015-07-05 15:28:04.750 186 12633.27 118.20 54617.10 88888.00 2015-07-05 15:28:04.875 186 12633.25 118.20 54617.07 88888.00 2015-07-05 15:28:05.000 186 12633.15 118.17 54617.07 88888.00 2015-07-05 15:28:05.125 186 12633.15 118.17 54617.10 88888.00 2015-07-05 15:28:05.250 186 12633.15 118.20 54617.10 88888.00 2015-07-05 15:28:05.375 186 12633.20 118.25 54617.10 88888.00 2015-07-05 15:28:05.500 186 12633.17 118.25 54617.10 88888.00 2015-07-05 15:28:05.625 186 12633.23 118.25 54617.10 88888.00 2015-07-05 15:28:05.750 186 12633.23 118.25 54617.12 88888.00 2015-07-05 15:28:05.875 186 12633.20 118.22 54617.12 88888.00 2015-07-05 15:28:06.000 186 12633.17 118.22 54617.10 88888.00 2015-07-05 15:28:06.125 186 12633.12 118.25 54617.12 88888.00 2015-07-05 15:28:06.250 186 12633.12 118.25 54617.15 88888.00 2015-07-05 15:28:06.375 186 12633.12 118.30 54617.18 88888.00 2015-07-05 15:28:06.500 186 12633.15 118.35 54617.20 88888.00 2015-07-05 15:28:06.625 186 12633.10 118.33 54617.15 88888.00 2015-07-05 15:28:06.750 186 12633.05 118.25 54617.10 88888.00 2015-07-05 15:28:06.875 186 12633.05 118.22 54617.07 88888.00 2015-07-05 15:28:07.000 186 12633.15 118.28 54617.12 88888.00 2015-07-05 15:28:07.125 186 12633.20 118.28 54617.15 88888.00 2015-07-05 15:28:07.250 186 12633.15 118.22 54617.15 88888.00 2015-07-05 15:28:07.375 186 12633.10 118.28 54617.15 88888.00 2015-07-05 15:28:07.500 186 12633.05 118.30 54617.12 88888.00 2015-07-05 15:28:07.625 186 12633.10 118.30 54617.12 88888.00 2015-07-05 15:28:07.750 186 12633.15 118.30 54617.10 88888.00 2015-07-05 15:28:07.875 186 12633.10 118.33 54617.10 88888.00 2015-07-05 15:28:08.000 186 12633.08 118.33 54617.12 88888.00 2015-07-05 15:28:08.125 186 12633.08 118.33 54617.12 88888.00 2015-07-05 15:28:08.250 186 12633.00 118.28 54617.10 88888.00 2015-07-05 15:28:08.375 186 12633.00 118.28 54617.05 88888.00 2015-07-05 15:28:08.500 186 12633.05 118.30 54617.07 88888.00 2015-07-05 15:28:08.625 186 12633.08 118.33 54617.12 88888.00 2015-07-05 15:28:08.750 186 12633.12 118.33 54617.15 88888.00 2015-07-05 15:28:08.875 186 12633.02 118.33 54617.10 88888.00 2015-07-05 15:28:09.000 186 12633.05 118.33 54617.10 88888.00 2015-07-05 15:28:09.125 186 12633.12 118.33 54617.12 88888.00 2015-07-05 15:28:09.250 186 12633.12 118.30 54617.12 88888.00 2015-07-05 15:28:09.375 186 12633.17 118.33 54617.10 88888.00 2015-07-05 15:28:09.500 186 12633.12 118.33 54617.10 88888.00 2015-07-05 15:28:09.625 186 12633.02 118.30 54617.07 88888.00 2015-07-05 15:28:09.750 186 12633.00 118.28 54617.07 88888.00 2015-07-05 15:28:09.875 186 12633.05 118.30 54617.07 88888.00 2015-07-05 15:28:10.000 186 12633.05 118.33 54617.07 88888.00 2015-07-05 15:28:10.125 186 12633.02 118.33 54617.07 88888.00 2015-07-05 15:28:10.250 186 12633.00 118.30 54617.10 88888.00 2015-07-05 15:28:10.375 186 12632.98 118.33 54617.10 88888.00 2015-07-05 15:28:10.500 186 12633.00 118.30 54617.07 88888.00 2015-07-05 15:28:10.625 186 12632.98 118.30 54617.05 88888.00 2015-07-05 15:28:10.750 186 12632.95 118.33 54617.07 88888.00 2015-07-05 15:28:10.875 186 12632.98 118.33 54617.07 88888.00 2015-07-05 15:28:11.000 186 12632.95 118.33 54617.03 88888.00 2015-07-05 15:28:11.125 186 12632.92 118.35 54617.05 88888.00 2015-07-05 15:28:11.250 186 12632.90 118.33 54617.03 88888.00 2015-07-05 15:28:11.375 186 12632.95 118.35 54617.05 88888.00 2015-07-05 15:28:11.500 186 12632.98 118.38 54617.07 88888.00 2015-07-05 15:28:11.625 186 12633.02 118.35 54617.07 88888.00 2015-07-05 15:28:11.750 186 12633.02 118.35 54617.07 88888.00 2015-07-05 15:28:11.875 186 12632.98 118.33 54617.05 88888.00 2015-07-05 15:28:12.000 186 12632.92 118.30 54617.05 88888.00 2015-07-05 15:28:12.125 186 12632.90 118.33 54617.07 88888.00 2015-07-05 15:28:12.250 186 12632.92 118.33 54617.07 88888.00 2015-07-05 15:28:12.375 186 12632.85 118.33 54617.05 88888.00 2015-07-05 15:28:12.500 186 12632.80 118.33 54617.05 88888.00 2015-07-05 15:28:12.625 186 12632.85 118.35 54617.07 88888.00 2015-07-05 15:28:12.750 186 12632.90 118.38 54617.07 88888.00 2015-07-05 15:28:12.875 186 12632.92 118.38 54617.05 88888.00 2015-07-05 15:28:13.000 186 12632.83 118.38 54617.05 88888.00 2015-07-05 15:28:13.125 186 12632.83 118.35 54617.07 88888.00 2015-07-05 15:28:13.250 186 12632.88 118.33 54617.07 88888.00 2015-07-05 15:28:13.375 186 12632.92 118.33 54617.05 88888.00 2015-07-05 15:28:13.500 186 12632.90 118.33 54617.05 88888.00 2015-07-05 15:28:13.625 186 12632.88 118.38 54617.07 88888.00 2015-07-05 15:28:13.750 186 12632.88 118.38 54617.05 88888.00 2015-07-05 15:28:13.875 186 12632.85 118.38 54617.07 88888.00 2015-07-05 15:28:14.000 186 12632.90 118.40 54617.10 88888.00 2015-07-05 15:28:14.125 186 12632.98 118.38 54617.10 88888.00 2015-07-05 15:28:14.250 186 12632.95 118.38 54617.07 88888.00 2015-07-05 15:28:14.375 186 12632.90 118.38 54617.05 88888.00 2015-07-05 15:28:14.500 186 12632.90 118.38 54617.05 88888.00 2015-07-05 15:28:14.625 186 12632.88 118.38 54617.10 88888.00 2015-07-05 15:28:14.750 186 12632.77 118.35 54617.07 88888.00 2015-07-05 15:28:14.875 186 12632.75 118.33 54617.07 88888.00 2015-07-05 15:28:15.000 186 12632.77 118.30 54617.03 88888.00 2015-07-05 15:28:15.125 186 12632.77 118.30 54617.03 88888.00 2015-07-05 15:28:15.250 186 12632.77 118.33 54617.05 88888.00 2015-07-05 15:28:15.375 186 12632.83 118.35 54617.05 88888.00 2015-07-05 15:28:15.500 186 12632.83 118.33 54617.05 88888.00 2015-07-05 15:28:15.625 186 12632.83 118.33 54617.07 88888.00 2015-07-05 15:28:15.750 186 12632.83 118.35 54617.03 88888.00 2015-07-05 15:28:15.875 186 12632.85 118.33 54617.07 88888.00 2015-07-05 15:28:16.000 186 12632.83 118.33 54617.03 88888.00 2015-07-05 15:28:16.125 186 12632.77 118.33 54617.05 88888.00 2015-07-05 15:28:16.250 186 12632.70 118.28 54617.05 88888.00 2015-07-05 15:28:16.375 186 12632.62 118.28 54617.03 88888.00 2015-07-05 15:28:16.500 186 12632.62 118.28 54617.00 88888.00 2015-07-05 15:28:16.625 186 12632.67 118.30 54617.03 88888.00 2015-07-05 15:28:16.750 186 12632.73 118.30 54617.03 88888.00 2015-07-05 15:28:16.875 186 12632.77 118.30 54617.03 88888.00 2015-07-05 15:28:17.000 186 12632.75 118.30 54616.97 88888.00 2015-07-05 15:28:17.125 186 12632.73 118.28 54617.03 88888.00 2015-07-05 15:28:17.250 186 12632.73 118.28 54617.03 88888.00 2015-07-05 15:28:17.375 186 12632.70 118.28 54617.03 88888.00 2015-07-05 15:28:17.500 186 12632.75 118.28 54617.03 88888.00 2015-07-05 15:28:17.625 186 12632.73 118.25 54617.03 88888.00 2015-07-05 15:28:17.750 186 12632.62 118.22 54617.03 88888.00 2015-07-05 15:28:17.875 186 12632.62 118.22 54617.00 88888.00 2015-07-05 15:28:18.000 186 12632.67 118.20 54616.95 88888.00 2015-07-05 15:28:18.125 186 12632.70 118.22 54616.97 88888.00 2015-07-05 15:28:18.250 186 12632.73 118.22 54617.00 88888.00 2015-07-05 15:28:18.375 186 12632.73 118.22 54617.00 88888.00 2015-07-05 15:28:18.500 186 12632.62 118.20 54617.00 88888.00 2015-07-05 15:28:18.625 186 12632.62 118.15 54617.00 88888.00 2015-07-05 15:28:18.750 186 12632.65 118.17 54617.00 88888.00 2015-07-05 15:28:18.875 186 12632.65 118.17 54616.97 88888.00 2015-07-05 15:28:19.000 186 12632.65 118.17 54616.97 88888.00 2015-07-05 15:28:19.125 186 12632.65 118.20 54617.03 88888.00 2015-07-05 15:28:19.250 186 12632.70 118.17 54617.00 88888.00 2015-07-05 15:28:19.375 186 12632.70 118.17 54616.97 88888.00 2015-07-05 15:28:19.500 186 12632.70 118.17 54616.95 88888.00 2015-07-05 15:28:19.625 186 12632.73 118.17 54616.97 88888.00 2015-07-05 15:28:19.750 186 12632.73 118.17 54617.00 88888.00 2015-07-05 15:28:19.875 186 12632.73 118.15 54616.97 88888.00 2015-07-05 15:28:20.000 186 12632.75 118.15 54616.97 88888.00 2015-07-05 15:28:20.125 186 12632.75 118.12 54616.97 88888.00 2015-07-05 15:28:20.250 186 12632.65 118.10 54616.97 88888.00 2015-07-05 15:28:20.375 186 12632.65 118.15 54617.03 88888.00 2015-07-05 15:28:20.500 186 12632.67 118.17 54617.00 88888.00 2015-07-05 15:28:20.625 186 12632.67 118.17 54617.00 88888.00 2015-07-05 15:28:20.750 186 12632.67 118.15 54616.97 88888.00 2015-07-05 15:28:20.875 186 12632.67 118.12 54616.97 88888.00 2015-07-05 15:28:21.000 186 12632.65 118.12 54616.95 88888.00 2015-07-05 15:28:21.125 186 12632.65 118.12 54616.95 88888.00 2015-07-05 15:28:21.250 186 12632.73 118.08 54616.97 88888.00 2015-07-05 15:28:21.375 186 12632.73 118.08 54616.95 88888.00 2015-07-05 15:28:21.500 186 12632.67 118.05 54616.93 88888.00 2015-07-05 15:28:21.625 186 12632.62 118.05 54616.95 88888.00 2015-07-05 15:28:21.750 186 12632.60 118.05 54616.97 88888.00 2015-07-05 15:28:21.875 186 12632.62 118.08 54616.93 88888.00 2015-07-05 15:28:22.000 186 12632.65 118.08 54616.95 88888.00 2015-07-05 15:28:22.125 186 12632.67 118.08 54616.95 88888.00 2015-07-05 15:28:22.250 186 12632.67 118.08 54616.97 88888.00 2015-07-05 15:28:22.375 186 12632.67 118.03 54616.95 88888.00 2015-07-05 15:28:22.500 186 12632.67 118.05 54616.93 88888.00 2015-07-05 15:28:22.625 186 12632.67 118.00 54616.90 88888.00 2015-07-05 15:28:22.750 186 12632.73 118.03 54616.90 88888.00 2015-07-05 15:28:22.875 186 12632.70 118.00 54616.90 88888.00 2015-07-05 15:28:23.000 186 12632.62 118.00 54616.88 88888.00 2015-07-05 15:28:23.125 186 12632.60 118.03 54616.88 88888.00 2015-07-05 15:28:23.250 186 12632.65 117.97 54616.88 88888.00 2015-07-05 15:28:23.375 186 12632.67 117.95 54616.88 88888.00 2015-07-05 15:28:23.500 186 12632.67 117.97 54616.90 88888.00 2015-07-05 15:28:23.625 186 12632.70 117.97 54616.90 88888.00 2015-07-05 15:28:23.750 186 12632.70 117.97 54616.93 88888.00 2015-07-05 15:28:23.875 186 12632.70 118.00 54616.90 88888.00 2015-07-05 15:28:24.000 186 12632.67 118.00 54616.88 88888.00 2015-07-05 15:28:24.125 186 12632.65 117.95 54616.88 88888.00 2015-07-05 15:28:24.250 186 12632.60 117.92 54616.88 88888.00 2015-07-05 15:28:24.375 186 12632.58 117.95 54616.90 88888.00 2015-07-05 15:28:24.500 186 12632.55 118.00 54616.93 88888.00 2015-07-05 15:28:24.625 186 12632.62 117.97 54616.95 88888.00 2015-07-05 15:28:24.750 186 12632.62 117.97 54616.90 88888.00 2015-07-05 15:28:24.875 186 12632.55 117.95 54616.88 88888.00 2015-07-05 15:28:25.000 186 12632.55 117.92 54616.90 88888.00 2015-07-05 15:28:25.125 186 12632.70 117.95 54616.93 88888.00 2015-07-05 15:28:25.250 186 12632.70 117.92 54616.95 88888.00 2015-07-05 15:28:25.375 186 12632.65 117.90 54616.90 88888.00 2015-07-05 15:28:25.500 186 12632.58 117.88 54616.88 88888.00 2015-07-05 15:28:25.625 186 12632.65 117.90 54616.90 88888.00 2015-07-05 15:28:25.750 186 12632.62 117.90 54616.93 88888.00 2015-07-05 15:28:25.875 186 12632.60 117.90 54616.93 88888.00 2015-07-05 15:28:26.000 186 12632.67 117.92 54616.90 88888.00 2015-07-05 15:28:26.125 186 12632.65 117.90 54616.90 88888.00 2015-07-05 15:28:26.250 186 12632.62 117.88 54616.90 88888.00 2015-07-05 15:28:26.375 186 12632.62 117.85 54616.88 88888.00 2015-07-05 15:28:26.500 186 12632.48 117.83 54616.85 88888.00 2015-07-05 15:28:26.625 186 12632.45 117.85 54616.85 88888.00 2015-07-05 15:28:26.750 186 12632.58 117.88 54616.88 88888.00 2015-07-05 15:28:26.875 186 12632.62 117.85 54616.88 88888.00 2015-07-05 15:28:27.000 186 12632.55 117.83 54616.85 88888.00 2015-07-05 15:28:27.125 186 12632.52 117.83 54616.88 88888.00 2015-07-05 15:28:27.250 186 12632.58 117.80 54616.85 88888.00 2015-07-05 15:28:27.375 186 12632.58 117.85 54616.85 88888.00 2015-07-05 15:28:27.500 186 12632.52 117.83 54616.85 88888.00 2015-07-05 15:28:27.625 186 12632.48 117.83 54616.85 88888.00 2015-07-05 15:28:27.750 186 12632.50 117.85 54616.88 88888.00 2015-07-05 15:28:27.875 186 12632.48 117.80 54616.88 88888.00 2015-07-05 15:28:28.000 186 12632.50 117.83 54616.85 88888.00 2015-07-05 15:28:28.125 186 12632.50 117.85 54616.88 88888.00 2015-07-05 15:28:28.250 186 12632.55 117.80 54616.85 88888.00 2015-07-05 15:28:28.375 186 12632.60 117.83 54616.85 88888.00 2015-07-05 15:28:28.500 186 12632.52 117.80 54616.82 88888.00 2015-07-05 15:28:28.625 186 12632.45 117.80 54616.82 88888.00 2015-07-05 15:28:28.750 186 12632.45 117.80 54616.82 88888.00 2015-07-05 15:28:28.875 186 12632.42 117.83 54616.85 88888.00 2015-07-05 15:28:29.000 186 12632.42 117.80 54616.82 88888.00 2015-07-05 15:28:29.125 186 12632.45 117.80 54616.85 88888.00 2015-07-05 15:28:29.250 186 12632.40 117.78 54616.82 88888.00 2015-07-05 15:28:29.375 186 12632.42 117.78 54616.82 88888.00 2015-07-05 15:28:29.500 186 12632.48 117.80 54616.82 88888.00 2015-07-05 15:28:29.625 186 12632.48 117.78 54616.82 88888.00 2015-07-05 15:28:29.750 186 12632.40 117.78 54616.82 88888.00 2015-07-05 15:28:29.875 186 12632.38 117.80 54616.85 88888.00 2015-07-05 15:28:30.000 186 12632.42 117.78 54616.82 88888.00 2015-07-05 15:28:30.125 186 12632.42 117.78 54616.85 88888.00 2015-07-05 15:28:30.250 186 12632.45 117.80 54616.85 88888.00 2015-07-05 15:28:30.375 186 12632.45 117.80 54616.82 88888.00 2015-07-05 15:28:30.500 186 12632.40 117.75 54616.80 88888.00 2015-07-05 15:28:30.625 186 12632.38 117.75 54616.82 88888.00 2015-07-05 15:28:30.750 186 12632.45 117.80 54616.88 88888.00 2015-07-05 15:28:30.875 186 12632.40 117.80 54616.85 88888.00 2015-07-05 15:28:31.000 186 12632.30 117.78 54616.80 88888.00 2015-07-05 15:28:31.125 186 12632.27 117.78 54616.82 88888.00 2015-07-05 15:28:31.250 186 12632.20 117.75 54616.82 88888.00 2015-07-05 15:28:31.375 186 12632.27 117.75 54616.82 88888.00 2015-07-05 15:28:31.500 186 12632.35 117.75 54616.82 88888.00 2015-07-05 15:28:31.625 186 12632.38 117.75 54616.82 88888.00 2015-07-05 15:28:31.750 186 12632.33 117.75 54616.85 88888.00 2015-07-05 15:28:31.875 186 12632.30 117.70 54616.82 88888.00 2015-07-05 15:28:32.000 186 12632.33 117.78 54616.85 88888.00 2015-07-05 15:28:32.125 186 12632.33 117.78 54616.85 88888.00 2015-07-05 15:28:32.250 186 12632.25 117.70 54616.82 88888.00 2015-07-05 15:28:32.375 186 12632.30 117.75 54616.88 88888.00 2015-07-05 15:28:32.500 186 12632.38 117.75 54616.85 88888.00 2015-07-05 15:28:32.625 186 12632.40 117.72 54616.82 88888.00 2015-07-05 15:28:32.750 186 12632.35 117.72 54616.82 88888.00 2015-07-05 15:28:32.875 186 12632.35 117.72 54616.85 88888.00 2015-07-05 15:28:33.000 186 12632.35 117.72 54616.85 88888.00 2015-07-05 15:28:33.125 186 12632.35 117.72 54616.85 88888.00 2015-07-05 15:28:33.250 186 12632.35 117.70 54616.82 88888.00 2015-07-05 15:28:33.375 186 12632.35 117.70 54616.82 88888.00 2015-07-05 15:28:33.500 186 12632.33 117.67 54616.80 88888.00 2015-07-05 15:28:33.625 186 12632.33 117.70 54616.80 88888.00 2015-07-05 15:28:33.750 186 12632.27 117.72 54616.82 88888.00 2015-07-05 15:28:33.875 186 12632.27 117.72 54616.82 88888.00 2015-07-05 15:28:34.000 186 12632.30 117.72 54616.80 88888.00 2015-07-05 15:28:34.125 186 12632.30 117.67 54616.78 88888.00 2015-07-05 15:28:34.250 186 12632.33 117.67 54616.80 88888.00 2015-07-05 15:28:34.375 186 12632.35 117.67 54616.78 88888.00 2015-07-05 15:28:34.500 186 12632.33 117.65 54616.78 88888.00 2015-07-05 15:28:34.625 186 12632.23 117.65 54616.78 88888.00 2015-07-05 15:28:34.750 186 12632.15 117.67 54616.78 88888.00 2015-07-05 15:28:34.875 186 12632.17 117.67 54616.75 88888.00 2015-07-05 15:28:35.000 186 12632.27 117.67 54616.75 88888.00 2015-07-05 15:28:35.125 186 12632.33 117.65 54616.75 88888.00 2015-07-05 15:28:35.250 186 12632.25 117.62 54616.78 88888.00 2015-07-05 15:28:35.375 186 12632.23 117.60 54616.75 88888.00 2015-07-05 15:28:35.500 186 12632.23 117.60 54616.75 88888.00 2015-07-05 15:28:35.625 186 12632.27 117.62 54616.75 88888.00 2015-07-05 15:28:35.750 186 12632.30 117.65 54616.75 88888.00 2015-07-05 15:28:35.875 186 12632.27 117.65 54616.72 88888.00 2015-07-05 15:28:36.000 186 12632.20 117.65 54616.70 88888.00 2015-07-05 15:28:36.125 186 12632.20 117.65 54616.72 88888.00 2015-07-05 15:28:36.250 186 12632.25 117.65 54616.75 88888.00 2015-07-05 15:28:36.375 186 12632.23 117.67 54616.75 88888.00 2015-07-05 15:28:36.500 186 12632.20 117.67 54616.75 88888.00 2015-07-05 15:28:36.625 186 12632.25 117.67 54616.78 88888.00 2015-07-05 15:28:36.750 186 12632.30 117.65 54616.78 88888.00 2015-07-05 15:28:36.875 186 12632.38 117.65 54616.75 88888.00 2015-07-05 15:28:37.000 186 12632.30 117.65 54616.72 88888.00 2015-07-05 15:28:37.125 186 12632.27 117.65 54616.75 88888.00 2015-07-05 15:28:37.250 186 12632.33 117.65 54616.78 88888.00 2015-07-05 15:28:37.375 186 12632.38 117.67 54616.78 88888.00 2015-07-05 15:28:37.500 186 12632.35 117.67 54616.78 88888.00 2015-07-05 15:28:37.625 186 12632.30 117.65 54616.75 88888.00 2015-07-05 15:28:37.750 186 12632.25 117.67 54616.75 88888.00 2015-07-05 15:28:37.875 186 12632.20 117.67 54616.75 88888.00 2015-07-05 15:28:38.000 186 12632.20 117.65 54616.75 88888.00 2015-07-05 15:28:38.125 186 12632.17 117.60 54616.72 88888.00 2015-07-05 15:28:38.250 186 12632.12 117.60 54616.72 88888.00 2015-07-05 15:28:38.375 186 12632.12 117.62 54616.78 88888.00 2015-07-05 15:28:38.500 186 12632.15 117.62 54616.75 88888.00 2015-07-05 15:28:38.625 186 12632.23 117.62 54616.75 88888.00 2015-07-05 15:28:38.750 186 12632.20 117.62 54616.72 88888.00 2015-07-05 15:28:38.875 186 12632.17 117.65 54616.72 88888.00 2015-07-05 15:28:39.000 186 12632.12 117.65 54616.72 88888.00 2015-07-05 15:28:39.125 186 12632.15 117.65 54616.75 88888.00 2015-07-05 15:28:39.250 186 12632.15 117.67 54616.78 88888.00 2015-07-05 15:28:39.375 186 12632.10 117.65 54616.75 88888.00 2015-07-05 15:28:39.500 186 12632.15 117.67 54616.72 88888.00 2015-07-05 15:28:39.625 186 12632.17 117.65 54616.70 88888.00 2015-07-05 15:28:39.750 186 12632.15 117.62 54616.70 88888.00 2015-07-05 15:28:39.875 186 12632.08 117.62 54616.72 88888.00 2015-07-05 15:28:40.000 186 12632.10 117.65 54616.75 88888.00 2015-07-05 15:28:40.125 186 12632.12 117.62 54616.70 88888.00 2015-07-05 15:28:40.250 186 12632.15 117.58 54616.65 88888.00 2015-07-05 15:28:40.375 186 12632.17 117.60 54616.68 88888.00 2015-07-05 15:28:40.500 186 12632.10 117.60 54616.65 88888.00 2015-07-05 15:28:40.625 186 12632.10 117.60 54616.65 88888.00 2015-07-05 15:28:40.750 186 12632.15 117.60 54616.65 88888.00 2015-07-05 15:28:40.875 186 12632.17 117.60 54616.65 88888.00 2015-07-05 15:28:41.000 186 12632.17 117.58 54616.62 88888.00 2015-07-05 15:28:41.125 186 12632.12 117.58 54616.68 88888.00 2015-07-05 15:28:41.250 186 12632.12 117.60 54616.65 88888.00 2015-07-05 15:28:41.375 186 12632.10 117.58 54616.62 88888.00 2015-07-05 15:28:41.500 186 12632.05 117.55 54616.60 88888.00 2015-07-05 15:28:41.625 186 12632.08 117.55 54616.60 88888.00 2015-07-05 15:28:41.750 186 12632.02 117.60 54616.62 88888.00 2015-07-05 15:28:41.875 186 12632.02 117.58 54616.65 88888.00 2015-07-05 15:28:42.000 186 12632.05 117.58 54616.65 88888.00 2015-07-05 15:28:42.125 186 12632.05 117.60 54616.65 88888.00 2015-07-05 15:28:42.250 186 12632.05 117.62 54616.65 88888.00 2015-07-05 15:28:42.375 186 12632.00 117.62 54616.68 88888.00 2015-07-05 15:28:42.500 186 12631.98 117.60 54616.68 88888.00 2015-07-05 15:28:42.625 186 12632.00 117.60 54616.68 88888.00 2015-07-05 15:28:42.750 186 12632.02 117.62 54616.68 88888.00 2015-07-05 15:28:42.875 186 12632.02 117.62 54616.68 88888.00 2015-07-05 15:28:43.000 186 12632.00 117.60 54616.65 88888.00 2015-07-05 15:28:43.125 186 12631.95 117.60 54616.65 88888.00 2015-07-05 15:28:43.250 186 12631.92 117.55 54616.65 88888.00 2015-07-05 15:28:43.375 186 12631.95 117.58 54616.65 88888.00 2015-07-05 15:28:43.500 186 12631.98 117.60 54616.62 88888.00 2015-07-05 15:28:43.625 186 12631.95 117.62 54616.62 88888.00 2015-07-05 15:28:43.750 186 12631.98 117.62 54616.62 88888.00 2015-07-05 15:28:43.875 186 12631.95 117.60 54616.65 88888.00 2015-07-05 15:28:44.000 186 12631.98 117.60 54616.65 88888.00 2015-07-05 15:28:44.125 186 12631.95 117.58 54616.68 88888.00 2015-07-05 15:28:44.250 186 12631.95 117.58 54616.68 88888.00 2015-07-05 15:28:44.375 186 12632.00 117.60 54616.68 88888.00 2015-07-05 15:28:44.500 186 12632.00 117.60 54616.68 88888.00 2015-07-05 15:28:44.625 186 12631.95 117.62 54616.65 88888.00 2015-07-05 15:28:44.750 186 12631.98 117.62 54616.65 88888.00 2015-07-05 15:28:44.875 186 12631.95 117.60 54616.65 88888.00 2015-07-05 15:28:45.000 186 12631.90 117.60 54616.60 88888.00 2015-07-05 15:28:45.125 186 12631.90 117.62 54616.65 88888.00 2015-07-05 15:28:45.250 186 12631.90 117.62 54616.68 88888.00 2015-07-05 15:28:45.375 186 12631.95 117.65 54616.68 88888.00 2015-07-05 15:28:45.500 186 12631.98 117.62 54616.65 88888.00 2015-07-05 15:28:45.625 186 12631.98 117.65 54616.65 88888.00 2015-07-05 15:28:45.750 186 12631.92 117.65 54616.62 88888.00 2015-07-05 15:28:45.875 186 12631.95 117.62 54616.62 88888.00 2015-07-05 15:28:46.000 186 12631.95 117.60 54616.57 88888.00 2015-07-05 15:28:46.125 186 12631.95 117.62 54616.60 88888.00 2015-07-05 15:28:46.250 186 12631.90 117.62 54616.62 88888.00 2015-07-05 15:28:46.375 186 12631.92 117.65 54616.62 88888.00 2015-07-05 15:28:46.500 186 12631.92 117.65 54616.60 88888.00 2015-07-05 15:28:46.625 186 12631.90 117.65 54616.60 88888.00 2015-07-05 15:28:46.750 186 12631.92 117.65 54616.57 88888.00 2015-07-05 15:28:46.875 186 12631.95 117.65 54616.57 88888.00 2015-07-05 15:28:47.000 186 12631.98 117.60 54616.57 88888.00 2015-07-05 15:28:47.125 186 12631.88 117.60 54616.57 88888.00 2015-07-05 15:28:47.250 186 12631.85 117.60 54616.60 88888.00 2015-07-05 15:28:47.375 186 12631.90 117.62 54616.60 88888.00 2015-07-05 15:28:47.500 186 12631.88 117.67 54616.60 88888.00 2015-07-05 15:28:47.625 186 12631.85 117.65 54616.57 88888.00 2015-07-05 15:28:47.750 186 12631.85 117.60 54616.55 88888.00 2015-07-05 15:28:47.875 186 12631.83 117.62 54616.60 88888.00 2015-07-05 15:28:48.000 186 12631.83 117.65 54616.62 88888.00 2015-07-05 15:28:48.125 186 12631.83 117.65 54616.62 88888.00 2015-07-05 15:28:48.250 186 12631.80 117.65 54616.60 88888.00 2015-07-05 15:28:48.375 186 12631.80 117.65 54616.60 88888.00 2015-07-05 15:28:48.500 186 12631.80 117.67 54616.57 88888.00 2015-07-05 15:28:48.625 186 12631.77 117.65 54616.55 88888.00 2015-07-05 15:28:48.750 186 12631.75 117.62 54616.55 88888.00 2015-07-05 15:28:48.875 186 12631.77 117.62 54616.55 88888.00 2015-07-05 15:28:49.000 186 12631.77 117.62 54616.55 88888.00 2015-07-05 15:28:49.125 186 12631.80 117.65 54616.55 88888.00 2015-07-05 15:28:49.250 186 12631.70 117.62 54616.55 88888.00 2015-07-05 15:28:49.375 186 12631.62 117.62 54616.53 88888.00 2015-07-05 15:28:49.500 186 12631.65 117.65 54616.57 88888.00 2015-07-05 15:28:49.625 186 12631.70 117.65 54616.57 88888.00 2015-07-05 15:28:49.750 186 12631.73 117.65 54616.60 88888.00 2015-07-05 15:28:49.875 186 12631.73 117.65 54616.57 88888.00 2015-07-05 15:28:50.000 186 12631.73 117.67 54616.57 88888.00 2015-07-05 15:28:50.125 186 12631.73 117.70 54616.60 88888.00 2015-07-05 15:28:50.250 186 12631.67 117.65 54616.57 88888.00 2015-07-05 15:28:50.375 186 12631.67 117.65 54616.57 88888.00 2015-07-05 15:28:50.500 186 12631.70 117.67 54616.60 88888.00 2015-07-05 15:28:50.625 186 12631.73 117.67 54616.60 88888.00 2015-07-05 15:28:50.750 186 12631.70 117.67 54616.62 88888.00 2015-07-05 15:28:50.875 186 12631.67 117.65 54616.60 88888.00 2015-07-05 15:28:51.000 186 12631.62 117.62 54616.55 88888.00 2015-07-05 15:28:51.125 186 12631.58 117.62 54616.57 88888.00 2015-07-05 15:28:51.250 186 12631.55 117.65 54616.60 88888.00 2015-07-05 15:28:51.375 186 12631.62 117.65 54616.60 88888.00 2015-07-05 15:28:51.500 186 12631.65 117.67 54616.55 88888.00 2015-07-05 15:28:51.625 186 12631.58 117.65 54616.55 88888.00 2015-07-05 15:28:51.750 186 12631.52 117.67 54616.53 88888.00 2015-07-05 15:28:51.875 186 12631.58 117.67 54616.55 88888.00 2015-07-05 15:28:52.000 186 12631.60 117.67 54616.55 88888.00 2015-07-05 15:28:52.125 186 12631.60 117.67 54616.57 88888.00 2015-07-05 15:28:52.250 186 12631.55 117.65 54616.55 88888.00 2015-07-05 15:28:52.375 186 12631.52 117.70 54616.57 88888.00 2015-07-05 15:28:52.500 186 12631.55 117.70 54616.57 88888.00 2015-07-05 15:28:52.625 186 12631.52 117.72 54616.55 88888.00 2015-07-05 15:28:52.750 186 12631.55 117.72 54616.50 88888.00 2015-07-05 15:28:52.875 186 12631.55 117.72 54616.50 88888.00 2015-07-05 15:28:53.000 186 12631.52 117.70 54616.53 88888.00 2015-07-05 15:28:53.125 186 12631.60 117.70 54616.53 88888.00 2015-07-05 15:28:53.250 186 12631.65 117.70 54616.55 88888.00 2015-07-05 15:28:53.375 186 12631.60 117.67 54616.47 88888.00 2015-07-05 15:28:53.500 186 12631.52 117.70 54616.50 88888.00 2015-07-05 15:28:53.625 186 12631.45 117.67 54616.53 88888.00 2015-07-05 15:28:53.750 186 12631.42 117.67 54616.53 88888.00 2015-07-05 15:28:53.875 186 12631.38 117.70 54616.53 88888.00 2015-07-05 15:28:54.000 186 12631.42 117.70 54616.50 88888.00 2015-07-05 15:28:54.125 186 12631.45 117.70 54616.53 88888.00 2015-07-05 15:28:54.250 186 12631.42 117.70 54616.55 88888.00 2015-07-05 15:28:54.375 186 12631.45 117.72 54616.60 88888.00 2015-07-05 15:28:54.500 186 12631.42 117.72 54616.57 88888.00 2015-07-05 15:28:54.625 186 12631.40 117.72 54616.55 88888.00 2015-07-05 15:28:54.750 186 12631.42 117.72 54616.57 88888.00 2015-07-05 15:28:54.875 186 12631.45 117.70 54616.55 88888.00 2015-07-05 15:28:55.000 186 12631.48 117.72 54616.57 88888.00 2015-07-05 15:28:55.125 186 12631.48 117.72 54616.57 88888.00 2015-07-05 15:28:55.250 186 12631.42 117.70 54616.57 88888.00 2015-07-05 15:28:55.375 186 12631.38 117.70 54616.57 88888.00 2015-07-05 15:28:55.500 186 12631.45 117.72 54616.57 88888.00 2015-07-05 15:28:55.625 186 12631.48 117.70 54616.60 88888.00 2015-07-05 15:28:55.750 186 12631.35 117.67 54616.60 88888.00 2015-07-05 15:28:55.875 186 12631.25 117.67 54616.57 88888.00 2015-07-05 15:28:56.000 186 12631.25 117.70 54616.57 88888.00 2015-07-05 15:28:56.125 186 12631.25 117.70 54616.55 88888.00 2015-07-05 15:28:56.250 186 12631.33 117.70 54616.57 88888.00 2015-07-05 15:28:56.375 186 12631.33 117.70 54616.60 88888.00 2015-07-05 15:28:56.500 186 12631.23 117.70 54616.55 88888.00 2015-07-05 15:28:56.625 186 12631.25 117.72 54616.57 88888.00 2015-07-05 15:28:56.750 186 12631.35 117.78 54616.60 88888.00 2015-07-05 15:28:56.875 186 12631.30 117.75 54616.55 88888.00 2015-07-05 15:28:57.000 186 12631.23 117.70 54616.53 88888.00 2015-07-05 15:28:57.125 186 12631.20 117.72 54616.55 88888.00 2015-07-05 15:28:57.250 186 12631.20 117.72 54616.57 88888.00 2015-07-05 15:28:57.375 186 12631.23 117.72 54616.55 88888.00 2015-07-05 15:28:57.500 186 12631.23 117.72 54616.53 88888.00 2015-07-05 15:28:57.625 186 12631.25 117.72 54616.55 88888.00 2015-07-05 15:28:57.750 186 12631.23 117.72 54616.55 88888.00 2015-07-05 15:28:57.875 186 12631.20 117.75 54616.53 88888.00 2015-07-05 15:28:58.000 186 12631.17 117.78 54616.53 88888.00 2015-07-05 15:28:58.125 186 12631.23 117.80 54616.55 88888.00 2015-07-05 15:28:58.250 186 12631.17 117.75 54616.55 88888.00 2015-07-05 15:28:58.375 186 12631.17 117.75 54616.55 88888.00 2015-07-05 15:28:58.500 186 12631.12 117.75 54616.53 88888.00 2015-07-05 15:28:58.625 186 12631.10 117.75 54616.53 88888.00 2015-07-05 15:28:58.750 186 12631.12 117.78 54616.55 88888.00 2015-07-05 15:28:58.875 186 12631.12 117.80 54616.50 88888.00 2015-07-05 15:28:59.000 186 12631.15 117.75 54616.47 88888.00 2015-07-05 15:28:59.125 186 12631.12 117.75 54616.50 88888.00 2015-07-05 15:28:59.250 186 12631.02 117.75 54616.50 88888.00 2015-07-05 15:28:59.375 186 12631.08 117.78 54616.53 88888.00 2015-07-05 15:28:59.500 186 12631.08 117.75 54616.50 88888.00 2015-07-05 15:28:59.625 186 12631.02 117.75 54616.47 88888.00 2015-07-05 15:28:59.750 186 12631.05 117.78 54616.50 88888.00 2015-07-05 15:28:59.875 186 12631.08 117.80 54616.53 88888.00 2015-07-05 15:29:00.000 186 12631.05 117.78 54616.47 88888.00 2015-07-05 15:29:00.125 186 12631.08 117.75 54616.53 88888.00 2015-07-05 15:29:00.250 186 12631.10 117.80 54616.57 88888.00 2015-07-05 15:29:00.375 186 12631.08 117.78 54616.57 88888.00 2015-07-05 15:29:00.500 186 12631.00 117.75 54616.55 88888.00 2015-07-05 15:29:00.625 186 12630.98 117.75 54616.55 88888.00 2015-07-05 15:29:00.750 186 12630.98 117.78 54616.53 88888.00 2015-07-05 15:29:00.875 186 12630.95 117.75 54616.50 88888.00 2015-07-05 15:29:01.000 186 12630.95 117.80 54616.50 88888.00 2015-07-05 15:29:01.125 186 12631.00 117.85 54616.55 88888.00 2015-07-05 15:29:01.250 186 12630.95 117.83 54616.53 88888.00 2015-07-05 15:29:01.375 186 12630.90 117.83 54616.53 88888.00 2015-07-05 15:29:01.500 186 12630.92 117.80 54616.53 88888.00 2015-07-05 15:29:01.625 186 12630.95 117.83 54616.55 88888.00 2015-07-05 15:29:01.750 186 12630.90 117.80 54616.57 88888.00 2015-07-05 15:29:01.875 186 12630.88 117.83 54616.57 88888.00 2015-07-05 15:29:02.000 186 12630.85 117.83 54616.57 88888.00 2015-07-05 15:29:02.125 186 12630.88 117.80 54616.57 88888.00 2015-07-05 15:29:02.250 186 12630.92 117.78 54616.57 88888.00 2015-07-05 15:29:02.375 186 12630.95 117.83 54616.57 88888.00 2015-07-05 15:29:02.500 186 12630.95 117.83 54616.53 88888.00 2015-07-05 15:29:02.625 186 12630.92 117.80 54616.50 88888.00 2015-07-05 15:29:02.750 186 12630.95 117.80 54616.50 88888.00 2015-07-05 15:29:02.875 186 12630.88 117.80 54616.47 88888.00 2015-07-05 15:29:03.000 186 12630.88 117.80 54616.47 88888.00 2015-07-05 15:29:03.125 186 12630.90 117.85 54616.50 88888.00 2015-07-05 15:29:03.250 186 12630.95 117.88 54616.55 88888.00 2015-07-05 15:29:03.375 186 12630.90 117.88 54616.53 88888.00 2015-07-05 15:29:03.500 186 12630.88 117.83 54616.47 88888.00 2015-07-05 15:29:03.625 186 12630.85 117.78 54616.45 88888.00 2015-07-05 15:29:03.750 186 12630.80 117.78 54616.47 88888.00 2015-07-05 15:29:03.875 186 12630.85 117.83 54616.50 88888.00 2015-07-05 15:29:04.000 186 12630.83 117.83 54616.47 88888.00 2015-07-05 15:29:04.125 186 12630.85 117.80 54616.45 88888.00 2015-07-05 15:29:04.250 186 12630.80 117.78 54616.47 88888.00 2015-07-05 15:29:04.375 186 12630.77 117.80 54616.47 88888.00 2015-07-05 15:29:04.500 186 12630.80 117.78 54616.45 88888.00 2015-07-05 15:29:04.625 186 12630.80 117.80 54616.45 88888.00 2015-07-05 15:29:04.750 186 12630.80 117.80 54616.43 88888.00 2015-07-05 15:29:04.875 186 12630.77 117.83 54616.43 88888.00 2015-07-05 15:29:05.000 186 12630.75 117.83 54616.40 88888.00 2015-07-05 15:29:05.125 186 12630.77 117.83 54616.45 88888.00 2015-07-05 15:29:05.250 186 12630.85 117.83 54616.45 88888.00 2015-07-05 15:29:05.375 186 12630.90 117.80 54616.43 88888.00 2015-07-05 15:29:05.500 186 12630.85 117.80 54616.43 88888.00 2015-07-05 15:29:05.625 186 12630.75 117.78 54616.40 88888.00 2015-07-05 15:29:05.750 186 12630.75 117.78 54616.40 88888.00 2015-07-05 15:29:05.875 186 12630.85 117.78 54616.43 88888.00 2015-07-05 15:29:06.000 186 12630.85 117.80 54616.45 88888.00 2015-07-05 15:29:06.125 186 12630.85 117.80 54616.47 88888.00 2015-07-05 15:29:06.250 186 12630.88 117.80 54616.43 88888.00 2015-07-05 15:29:06.375 186 12630.88 117.83 54616.45 88888.00 2015-07-05 15:29:06.500 186 12630.85 117.85 54616.45 88888.00 2015-07-05 15:29:06.625 186 12630.80 117.85 54616.45 88888.00 2015-07-05 15:29:06.750 186 12630.80 117.80 54616.43 88888.00 2015-07-05 15:29:06.875 186 12630.77 117.78 54616.43 88888.00 2015-07-05 15:29:07.000 186 12630.77 117.78 54616.43 88888.00 2015-07-05 15:29:07.125 186 12630.75 117.80 54616.47 88888.00 2015-07-05 15:29:07.250 186 12630.70 117.83 54616.45 88888.00 2015-07-05 15:29:07.375 186 12630.70 117.80 54616.43 88888.00 2015-07-05 15:29:07.500 186 12630.67 117.80 54616.43 88888.00 2015-07-05 15:29:07.625 186 12630.70 117.85 54616.43 88888.00 2015-07-05 15:29:07.750 186 12630.70 117.85 54616.43 88888.00 2015-07-05 15:29:07.875 186 12630.70 117.83 54616.43 88888.00 2015-07-05 15:29:08.000 186 12630.75 117.80 54616.43 88888.00 2015-07-05 15:29:08.125 186 12630.85 117.83 54616.43 88888.00 2015-07-05 15:29:08.250 186 12630.83 117.78 54616.43 88888.00 2015-07-05 15:29:08.375 186 12630.77 117.80 54616.43 88888.00 2015-07-05 15:29:08.500 186 12630.67 117.78 54616.40 88888.00 2015-07-05 15:29:08.625 186 12630.65 117.75 54616.38 88888.00 2015-07-05 15:29:08.750 186 12630.67 117.75 54616.38 88888.00 2015-07-05 15:29:08.875 186 12630.70 117.80 54616.38 88888.00 2015-07-05 15:29:09.000 186 12630.75 117.80 54616.35 88888.00 2015-07-05 15:29:09.125 186 12630.75 117.80 54616.38 88888.00 2015-07-05 15:29:09.250 186 12630.65 117.78 54616.38 88888.00 2015-07-05 15:29:09.375 186 12630.65 117.83 54616.38 88888.00 2015-07-05 15:29:09.500 186 12630.73 117.80 54616.38 88888.00 2015-07-05 15:29:09.625 186 12630.75 117.78 54616.40 88888.00 2015-07-05 15:29:09.750 186 12630.70 117.75 54616.38 88888.00 2015-07-05 15:29:09.875 186 12630.65 117.75 54616.32 88888.00 2015-07-05 15:29:10.000 186 12630.75 117.78 54616.35 88888.00 2015-07-05 15:29:10.125 186 12630.85 117.80 54616.40 88888.00 2015-07-05 15:29:10.250 186 12630.83 117.78 54616.35 88888.00 2015-07-05 15:29:10.375 186 12630.75 117.72 54616.32 88888.00 2015-07-05 15:29:10.500 186 12630.70 117.75 54616.30 88888.00 2015-07-05 15:29:10.625 186 12630.67 117.78 54616.30 88888.00 2015-07-05 15:29:10.750 186 12630.67 117.75 54616.30 88888.00 2015-07-05 15:29:10.875 186 12630.73 117.70 54616.28 88888.00 2015-07-05 15:29:11.000 186 12630.75 117.72 54616.30 88888.00 2015-07-05 15:29:11.125 186 12630.77 117.75 54616.30 88888.00 2015-07-05 15:29:11.250 186 12630.77 117.75 54616.30 88888.00 2015-07-05 15:29:11.375 186 12630.75 117.78 54616.25 88888.00 2015-07-05 15:29:11.500 186 12630.70 117.78 54616.28 88888.00 2015-07-05 15:29:11.625 186 12630.70 117.80 54616.30 88888.00 2015-07-05 15:29:11.750 186 12630.77 117.75 54616.30 88888.00 2015-07-05 15:29:11.875 186 12630.83 117.75 54616.30 88888.00 2015-07-05 15:29:12.000 186 12630.80 117.75 54616.28 88888.00 2015-07-05 15:29:12.125 186 12630.77 117.72 54616.30 88888.00 2015-07-05 15:29:12.250 186 12630.80 117.75 54616.32 88888.00 2015-07-05 15:29:12.375 186 12630.85 117.75 54616.32 88888.00 2015-07-05 15:29:12.500 186 12630.80 117.75 54616.32 88888.00 2015-07-05 15:29:12.625 186 12630.73 117.72 54616.30 88888.00 2015-07-05 15:29:12.750 186 12630.75 117.72 54616.28 88888.00 2015-07-05 15:29:12.875 186 12630.75 117.72 54616.30 88888.00 2015-07-05 15:29:13.000 186 12630.70 117.70 54616.30 88888.00 2015-07-05 15:29:13.125 186 12630.65 117.70 54616.30 88888.00 2015-07-05 15:29:13.250 186 12630.67 117.72 54616.38 88888.00 2015-07-05 15:29:13.375 186 12630.75 117.78 54616.38 88888.00 2015-07-05 15:29:13.500 186 12630.77 117.78 54616.38 88888.00 2015-07-05 15:29:13.625 186 12630.73 117.75 54616.32 88888.00 2015-07-05 15:29:13.750 186 12630.70 117.72 54616.28 88888.00 2015-07-05 15:29:13.875 186 12630.65 117.72 54616.28 88888.00 2015-07-05 15:29:14.000 186 12630.65 117.70 54616.28 88888.00 2015-07-05 15:29:14.125 186 12630.70 117.70 54616.30 88888.00 2015-07-05 15:29:14.250 186 12630.67 117.70 54616.30 88888.00 2015-07-05 15:29:14.375 186 12630.67 117.67 54616.28 88888.00 2015-07-05 15:29:14.500 186 12630.70 117.72 54616.28 88888.00 2015-07-05 15:29:14.625 186 12630.75 117.75 54616.30 88888.00 2015-07-05 15:29:14.750 186 12630.80 117.75 54616.30 88888.00 2015-07-05 15:29:14.875 186 12630.73 117.70 54616.25 88888.00 2015-07-05 15:29:15.000 186 12630.62 117.70 54616.25 88888.00 2015-07-05 15:29:15.125 186 12630.62 117.72 54616.28 88888.00 2015-07-05 15:29:15.250 186 12630.62 117.72 54616.28 88888.00 2015-07-05 15:29:15.375 186 12630.70 117.70 54616.22 88888.00 2015-07-05 15:29:15.500 186 12630.73 117.70 54616.20 88888.00 2015-07-05 15:29:15.625 186 12630.73 117.72 54616.25 88888.00 2015-07-05 15:29:15.750 186 12630.73 117.72 54616.22 88888.00 2015-07-05 15:29:15.875 186 12630.80 117.75 54616.22 88888.00 2015-07-05 15:29:16.000 186 12630.85 117.75 54616.25 88888.00 2015-07-05 15:29:16.125 186 12630.80 117.72 54616.25 88888.00 2015-07-05 15:29:16.250 186 12630.77 117.72 54616.22 88888.00 2015-07-05 15:29:16.375 186 12630.80 117.78 54616.25 88888.00 2015-07-05 15:29:16.500 186 12630.77 117.75 54616.25 88888.00 2015-07-05 15:29:16.625 186 12630.75 117.75 54616.28 88888.00 2015-07-05 15:29:16.750 186 12630.80 117.75 54616.28 88888.00 2015-07-05 15:29:16.875 186 12630.85 117.72 54616.25 88888.00 2015-07-05 15:29:17.000 186 12630.83 117.70 54616.22 88888.00 2015-07-05 15:29:17.125 186 12630.80 117.72 54616.22 88888.00 2015-07-05 15:29:17.250 186 12630.73 117.72 54616.22 88888.00 2015-07-05 15:29:17.375 186 12630.77 117.75 54616.22 88888.00 2015-07-05 15:29:17.500 186 12630.80 117.75 54616.20 88888.00 2015-07-05 15:29:17.625 186 12630.83 117.75 54616.20 88888.00 2015-07-05 15:29:17.750 186 12630.85 117.78 54616.20 88888.00 2015-07-05 15:29:17.875 186 12630.80 117.80 54616.18 88888.00 2015-07-05 15:29:18.000 186 12630.77 117.75 54616.18 88888.00 2015-07-05 15:29:18.125 186 12630.80 117.72 54616.18 88888.00 2015-07-05 15:29:18.250 186 12630.80 117.72 54616.20 88888.00 2015-07-05 15:29:18.375 186 12630.73 117.72 54616.15 88888.00 2015-07-05 15:29:18.500 186 12630.75 117.72 54616.12 88888.00 2015-07-05 15:29:18.625 186 12630.77 117.75 54616.15 88888.00 2015-07-05 15:29:18.750 186 12630.83 117.78 54616.20 88888.00 2015-07-05 15:29:18.875 186 12630.77 117.75 54616.18 88888.00 2015-07-05 15:29:19.000 186 12630.73 117.75 54616.18 88888.00 2015-07-05 15:29:19.125 186 12630.75 117.75 54616.18 88888.00 2015-07-05 15:29:19.250 186 12630.80 117.78 54616.20 88888.00 2015-07-05 15:29:19.375 186 12630.83 117.75 54616.18 88888.00 2015-07-05 15:29:19.500 186 12630.83 117.75 54616.18 88888.00 2015-07-05 15:29:19.625 186 12630.83 117.78 54616.18 88888.00 2015-07-05 15:29:19.750 186 12630.73 117.78 54616.15 88888.00 2015-07-05 15:29:19.875 186 12630.77 117.72 54616.15 88888.00 2015-07-05 15:29:20.000 186 12630.83 117.75 54616.15 88888.00 2015-07-05 15:29:20.125 186 12630.83 117.75 54616.20 88888.00 2015-07-05 15:29:20.250 186 12630.80 117.75 54616.20 88888.00 2015-07-05 15:29:20.375 186 12630.80 117.83 54616.18 88888.00 2015-07-05 15:29:20.500 186 12630.80 117.80 54616.15 88888.00 2015-07-05 15:29:20.625 186 12630.77 117.78 54616.18 88888.00 2015-07-05 15:29:20.750 186 12630.75 117.78 54616.15 88888.00 2015-07-05 15:29:20.875 186 12630.83 117.75 54616.15 88888.00 2015-07-05 15:29:21.000 186 12630.88 117.75 54616.15 88888.00 2015-07-05 15:29:21.125 186 12630.83 117.80 54616.18 88888.00 2015-07-05 15:29:21.250 186 12630.80 117.80 54616.18 88888.00 2015-07-05 15:29:21.375 186 12630.83 117.80 54616.15 88888.00 2015-07-05 15:29:21.500 186 12630.83 117.83 54616.10 88888.00 2015-07-05 15:29:21.625 186 12630.75 117.80 54616.10 88888.00 2015-07-05 15:29:21.750 186 12630.80 117.80 54616.12 88888.00 2015-07-05 15:29:21.875 186 12630.85 117.88 54616.15 88888.00 2015-07-05 15:29:22.000 186 12630.83 117.83 54616.12 88888.00 2015-07-05 15:29:22.125 186 12630.83 117.78 54616.10 88888.00 2015-07-05 15:29:22.250 186 12630.77 117.75 54616.07 88888.00 2015-07-05 15:29:22.375 186 12630.77 117.78 54616.07 88888.00 2015-07-05 15:29:22.500 186 12630.85 117.80 54616.07 88888.00 2015-07-05 15:29:22.625 186 12630.88 117.80 54616.07 88888.00 2015-07-05 15:29:22.750 186 12630.88 117.83 54616.07 88888.00 2015-07-05 15:29:22.875 186 12630.85 117.85 54616.07 88888.00 2015-07-05 15:29:23.000 186 12630.90 117.85 54616.07 88888.00 2015-07-05 15:29:23.125 186 12630.92 117.83 54616.07 88888.00 2015-07-05 15:29:23.250 186 12630.88 117.80 54616.05 88888.00 2015-07-05 15:29:23.375 186 12630.85 117.83 54616.03 88888.00 2015-07-05 15:29:23.500 186 12630.88 117.78 54616.05 88888.00 2015-07-05 15:29:23.625 186 12630.92 117.80 54616.05 88888.00 2015-07-05 15:29:23.750 186 12630.92 117.85 54616.05 88888.00 2015-07-05 15:29:23.875 186 12630.92 117.85 54616.05 88888.00 2015-07-05 15:29:24.000 186 12630.92 117.85 54616.03 88888.00 2015-07-05 15:29:24.125 186 12630.90 117.88 54616.03 88888.00 2015-07-05 15:29:24.250 186 12630.92 117.85 54616.03 88888.00 2015-07-05 15:29:24.375 186 12631.00 117.88 54616.05 88888.00 2015-07-05 15:29:24.500 186 12631.02 117.88 54616.05 88888.00 2015-07-05 15:29:24.625 186 12630.98 117.90 54616.05 88888.00 2015-07-05 15:29:24.750 186 12630.95 117.90 54616.05 88888.00 2015-07-05 15:29:24.875 186 12630.95 117.85 54616.05 88888.00 2015-07-05 15:29:25.000 186 12630.98 117.88 54616.05 88888.00 2015-07-05 15:29:25.125 186 12631.00 117.88 54616.05 88888.00 2015-07-05 15:29:25.250 186 12630.98 117.85 54616.05 88888.00 2015-07-05 15:29:25.375 186 12631.00 117.90 54616.03 88888.00 2015-07-05 15:29:25.500 186 12631.00 117.92 54616.03 88888.00 2015-07-05 15:29:25.625 186 12630.95 117.90 54616.03 88888.00 2015-07-05 15:29:25.750 186 12630.92 117.90 54616.00 88888.00 2015-07-05 15:29:25.875 186 12630.92 117.90 54616.00 88888.00 2015-07-05 15:29:26.000 186 12630.95 117.92 54616.03 88888.00 2015-07-05 15:29:26.125 186 12630.95 117.95 54616.03 88888.00 2015-07-05 15:29:26.250 186 12631.00 117.97 54616.03 88888.00 2015-07-05 15:29:26.375 186 12631.05 118.00 54616.00 88888.00 2015-07-05 15:29:26.500 186 12630.98 118.00 54616.00 88888.00 2015-07-05 15:29:26.625 186 12630.92 118.00 54616.00 88888.00 2015-07-05 15:29:26.750 186 12630.95 118.00 54616.03 88888.00 2015-07-05 15:29:26.875 186 12631.00 117.97 54616.03 88888.00 2015-07-05 15:29:27.000 186 12630.98 117.97 54615.97 88888.00 2015-07-05 15:29:27.125 186 12630.95 117.97 54616.00 88888.00 2015-07-05 15:29:27.250 186 12630.92 117.97 54616.00 88888.00 2015-07-05 15:29:27.375 186 12630.90 117.97 54615.97 88888.00 2015-07-05 15:29:27.500 186 12630.95 117.95 54615.95 88888.00 2015-07-05 15:29:27.625 186 12630.98 117.97 54615.97 88888.00 2015-07-05 15:29:27.750 186 12630.92 117.97 54615.95 88888.00 2015-07-05 15:29:27.875 186 12630.92 118.00 54615.97 88888.00 2015-07-05 15:29:28.000 186 12630.95 118.03 54615.97 88888.00 2015-07-05 15:29:28.125 186 12630.98 117.97 54615.95 88888.00 2015-07-05 15:29:28.250 186 12631.00 117.95 54615.95 88888.00 2015-07-05 15:29:28.375 186 12631.00 117.97 54615.97 88888.00 2015-07-05 15:29:28.500 186 12631.02 118.00 54615.95 88888.00 2015-07-05 15:29:28.625 186 12631.00 118.00 54615.93 88888.00 2015-07-05 15:29:28.750 186 12630.95 117.95 54615.90 88888.00 2015-07-05 15:29:28.875 186 12630.98 117.97 54615.90 88888.00 2015-07-05 15:29:29.000 186 12630.98 117.97 54615.88 88888.00 2015-07-05 15:29:29.125 186 12630.98 118.00 54615.90 88888.00 2015-07-05 15:29:29.250 186 12631.02 118.00 54615.93 88888.00 2015-07-05 15:29:29.375 186 12631.05 118.00 54615.88 88888.00 2015-07-05 15:29:29.500 186 12630.98 118.00 54615.88 88888.00 2015-07-05 15:29:29.625 186 12630.95 118.00 54615.88 88888.00 2015-07-05 15:29:29.750 186 12630.95 118.05 54615.93 88888.00 2015-07-05 15:29:29.875 186 12631.00 118.08 54615.95 88888.00 2015-07-05 15:29:30.000 186 12631.02 118.08 54615.93 88888.00 2015-07-05 15:29:30.125 186 12631.10 118.08 54615.93 88888.00 2015-07-05 15:29:30.250 186 12631.08 118.03 54615.90 88888.00 2015-07-05 15:29:30.375 186 12631.02 118.03 54615.90 88888.00 2015-07-05 15:29:30.500 186 12631.00 118.08 54615.90 88888.00 2015-07-05 15:29:30.625 186 12631.08 118.10 54615.95 88888.00 2015-07-05 15:29:30.750 186 12631.02 118.08 54615.95 88888.00 2015-07-05 15:29:30.875 186 12630.98 118.05 54615.95 88888.00 2015-07-05 15:29:31.000 186 12630.92 118.00 54615.90 88888.00 2015-07-05 15:29:31.125 186 12631.05 118.05 54615.90 88888.00 2015-07-05 15:29:31.250 186 12631.08 118.05 54615.90 88888.00 2015-07-05 15:29:31.375 186 12631.08 118.12 54615.93 88888.00 2015-07-05 15:29:31.500 186 12631.02 118.12 54615.93 88888.00 2015-07-05 15:29:31.625 186 12630.98 118.10 54615.90 88888.00 2015-07-05 15:29:31.750 186 12631.00 118.10 54615.90 88888.00 2015-07-05 15:29:31.875 186 12630.98 118.10 54615.90 88888.00 2015-07-05 15:29:32.000 186 12631.02 118.12 54615.85 88888.00 2015-07-05 15:29:32.125 186 12631.02 118.12 54615.85 88888.00 2015-07-05 15:29:32.250 186 12631.00 118.12 54615.88 88888.00 2015-07-05 15:29:32.375 186 12630.95 118.10 54615.85 88888.00 2015-07-05 15:29:32.500 186 12630.92 118.10 54615.82 88888.00 2015-07-05 15:29:32.625 186 12631.00 118.12 54615.90 88888.00 2015-07-05 15:29:32.750 186 12631.05 118.15 54615.93 88888.00 2015-07-05 15:29:32.875 186 12631.00 118.12 54615.88 88888.00 2015-07-05 15:29:33.000 186 12631.02 118.12 54615.85 88888.00 2015-07-05 15:29:33.125 186 12631.02 118.12 54615.85 88888.00 2015-07-05 15:29:33.250 186 12631.10 118.15 54615.85 88888.00 2015-07-05 15:29:33.375 186 12631.12 118.17 54615.82 88888.00 2015-07-05 15:29:33.500 186 12631.05 118.15 54615.82 88888.00 2015-07-05 15:29:33.625 186 12631.02 118.12 54615.85 88888.00 2015-07-05 15:29:33.750 186 12631.05 118.12 54615.82 88888.00 2015-07-05 15:29:33.875 186 12631.08 118.15 54615.85 88888.00 2015-07-05 15:29:34.000 186 12631.05 118.15 54615.82 88888.00 2015-07-05 15:29:34.125 186 12631.02 118.17 54615.85 88888.00 2015-07-05 15:29:34.250 186 12631.02 118.15 54615.85 88888.00 2015-07-05 15:29:34.375 186 12631.02 118.17 54615.85 88888.00 2015-07-05 15:29:34.500 186 12631.00 118.15 54615.82 88888.00 2015-07-05 15:29:34.625 186 12631.00 118.12 54615.80 88888.00 2015-07-05 15:29:34.750 186 12631.02 118.08 54615.75 88888.00 2015-07-05 15:29:34.875 186 12631.02 118.10 54615.78 88888.00 2015-07-05 15:29:35.000 186 12630.98 118.12 54615.78 88888.00 2015-07-05 15:29:35.125 186 12631.02 118.15 54615.78 88888.00 2015-07-05 15:29:35.250 186 12631.05 118.10 54615.78 88888.00 2015-07-05 15:29:35.375 186 12631.10 118.12 54615.78 88888.00 2015-07-05 15:29:35.500 186 12631.10 118.12 54615.78 88888.00 2015-07-05 15:29:35.625 186 12631.05 118.12 54615.75 88888.00 2015-07-05 15:29:35.750 186 12631.05 118.10 54615.75 88888.00 2015-07-05 15:29:35.875 186 12631.05 118.10 54615.75 88888.00 2015-07-05 15:29:36.000 186 12631.08 118.15 54615.75 88888.00 2015-07-05 15:29:36.125 186 12631.05 118.15 54615.78 88888.00 2015-07-05 15:29:36.250 186 12631.08 118.10 54615.78 88888.00 2015-07-05 15:29:36.375 186 12631.08 118.10 54615.75 88888.00 2015-07-05 15:29:36.500 186 12631.10 118.12 54615.72 88888.00 2015-07-05 15:29:36.625 186 12631.08 118.12 54615.75 88888.00 2015-07-05 15:29:36.750 186 12631.02 118.12 54615.75 88888.00 2015-07-05 15:29:36.875 186 12631.00 118.12 54615.75 88888.00 2015-07-05 15:29:37.000 186 12631.08 118.15 54615.78 88888.00 2015-07-05 15:29:37.125 186 12631.10 118.12 54615.78 88888.00 2015-07-05 15:29:37.250 186 12631.08 118.08 54615.75 88888.00 2015-07-05 15:29:37.375 186 12631.02 118.10 54615.70 88888.00 2015-07-05 15:29:37.500 186 12631.08 118.15 54615.75 88888.00 2015-07-05 15:29:37.625 186 12631.12 118.17 54615.78 88888.00 2015-07-05 15:29:37.750 186 12631.10 118.17 54615.75 88888.00 2015-07-05 15:29:37.875 186 12631.05 118.12 54615.75 88888.00 2015-07-05 15:29:38.000 186 12631.02 118.12 54615.72 88888.00 2015-07-05 15:29:38.125 186 12631.00 118.15 54615.75 88888.00 2015-07-05 15:29:38.250 186 12631.02 118.15 54615.75 88888.00 2015-07-05 15:29:38.375 186 12631.10 118.20 54615.78 88888.00 2015-07-05 15:29:38.500 186 12631.12 118.20 54615.78 88888.00 2015-07-05 15:29:38.625 186 12631.12 118.17 54615.75 88888.00 2015-07-05 15:29:38.750 186 12631.08 118.17 54615.75 88888.00 2015-07-05 15:29:38.875 186 12631.05 118.17 54615.72 88888.00 2015-07-05 15:29:39.000 186 12631.12 118.15 54615.72 88888.00 2015-07-05 15:29:39.125 186 12631.17 118.15 54615.75 88888.00 2015-07-05 15:29:39.250 186 12631.15 118.12 54615.75 88888.00 2015-07-05 15:29:39.375 186 12631.10 118.12 54615.72 88888.00 2015-07-05 15:29:39.500 186 12631.10 118.17 54615.72 88888.00 2015-07-05 15:29:39.625 186 12631.08 118.20 54615.72 88888.00 2015-07-05 15:29:39.750 186 12631.10 118.15 54615.72 88888.00 2015-07-05 15:29:39.875 186 12631.05 118.17 54615.72 88888.00 2015-07-05 15:29:40.000 186 12631.05 118.15 54615.72 88888.00 2015-07-05 15:29:40.125 186 12631.10 118.17 54615.75 88888.00 2015-07-05 15:29:40.250 186 12631.05 118.15 54615.72 88888.00 2015-07-05 15:29:40.375 186 12631.05 118.12 54615.68 88888.00 2015-07-05 15:29:40.500 186 12631.05 118.10 54615.65 88888.00 2015-07-05 15:29:40.625 186 12631.05 118.12 54615.68 88888.00 2015-07-05 15:29:40.750 186 12631.10 118.15 54615.70 88888.00 2015-07-05 15:29:40.875 186 12631.10 118.17 54615.68 88888.00 2015-07-05 15:29:41.000 186 12631.08 118.20 54615.68 88888.00 2015-07-05 15:29:41.125 186 12631.08 118.15 54615.65 88888.00 2015-07-05 15:29:41.250 186 12631.12 118.15 54615.65 88888.00 2015-07-05 15:29:41.375 186 12631.15 118.15 54615.65 88888.00 2015-07-05 15:29:41.500 186 12631.12 118.17 54615.68 88888.00 2015-07-05 15:29:41.625 186 12631.17 118.17 54615.68 88888.00 2015-07-05 15:29:41.750 186 12631.17 118.17 54615.65 88888.00 2015-07-05 15:29:41.875 186 12631.17 118.17 54615.65 88888.00 2015-07-05 15:29:42.000 186 12631.15 118.17 54615.65 88888.00 2015-07-05 15:29:42.125 186 12631.10 118.17 54615.70 88888.00 2015-07-05 15:29:42.250 186 12631.12 118.20 54615.72 88888.00 2015-07-05 15:29:42.375 186 12631.17 118.25 54615.75 88888.00 2015-07-05 15:29:42.500 186 12631.17 118.25 54615.70 88888.00 2015-07-05 15:29:42.625 186 12631.15 118.25 54615.70 88888.00 2015-07-05 15:29:42.750 186 12631.15 118.25 54615.68 88888.00 2015-07-05 15:29:42.875 186 12631.15 118.20 54615.70 88888.00 2015-07-05 15:29:43.000 186 12631.12 118.20 54615.68 88888.00 2015-07-05 15:29:43.125 186 12631.15 118.20 54615.70 88888.00 2015-07-05 15:29:43.250 186 12631.15 118.20 54615.70 88888.00 2015-07-05 15:29:43.375 186 12631.20 118.22 54615.70 88888.00 2015-07-05 15:29:43.500 186 12631.17 118.25 54615.70 88888.00 2015-07-05 15:29:43.625 186 12631.12 118.25 54615.70 88888.00 2015-07-05 15:29:43.750 186 12631.12 118.25 54615.70 88888.00 2015-07-05 15:29:43.875 186 12631.17 118.28 54615.68 88888.00 2015-07-05 15:29:44.000 186 12631.20 118.28 54615.65 88888.00 2015-07-05 15:29:44.125 186 12631.15 118.22 54615.65 88888.00 2015-07-05 15:29:44.250 186 12631.12 118.22 54615.65 88888.00 2015-07-05 15:29:44.375 186 12631.20 118.22 54615.65 88888.00 2015-07-05 15:29:44.500 186 12631.20 118.25 54615.65 88888.00 2015-07-05 15:29:44.625 186 12631.27 118.28 54615.68 88888.00 2015-07-05 15:29:44.750 186 12631.33 118.25 54615.70 88888.00 2015-07-05 15:29:44.875 186 12631.25 118.22 54615.65 88888.00 2015-07-05 15:29:45.000 186 12631.17 118.20 54615.65 88888.00 2015-07-05 15:29:45.125 186 12631.15 118.17 54615.65 88888.00 2015-07-05 15:29:45.250 186 12631.20 118.17 54615.65 88888.00 2015-07-05 15:29:45.375 186 12631.25 118.20 54615.65 88888.00 2015-07-05 15:29:45.500 186 12631.25 118.20 54615.65 88888.00 2015-07-05 15:29:45.625 186 12631.23 118.20 54615.65 88888.00 2015-07-05 15:29:45.750 186 12631.25 118.22 54615.65 88888.00 2015-07-05 15:29:45.875 186 12631.25 118.25 54615.62 88888.00 2015-07-05 15:29:46.000 186 12631.23 118.25 54615.62 88888.00 2015-07-05 15:29:46.125 186 12631.17 118.25 54615.62 88888.00 2015-07-05 15:29:46.250 186 12631.15 118.20 54615.60 88888.00 2015-07-05 15:29:46.375 186 12631.25 118.22 54615.62 88888.00 2015-07-05 15:29:46.500 186 12631.27 118.22 54615.60 88888.00 2015-07-05 15:29:46.625 186 12631.23 118.22 54615.60 88888.00 2015-07-05 15:29:46.750 186 12631.17 118.22 54615.60 88888.00 2015-07-05 15:29:46.875 186 12631.20 118.25 54615.60 88888.00 2015-07-05 15:29:47.000 186 12631.23 118.22 54615.57 88888.00 2015-07-05 15:29:47.125 186 12631.20 118.20 54615.60 88888.00 2015-07-05 15:29:47.250 186 12631.25 118.22 54615.60 88888.00 2015-07-05 15:29:47.375 186 12631.25 118.25 54615.57 88888.00 2015-07-05 15:29:47.500 186 12631.15 118.22 54615.60 88888.00 2015-07-05 15:29:47.625 186 12631.12 118.20 54615.57 88888.00 2015-07-05 15:29:47.750 186 12631.08 118.22 54615.57 88888.00 2015-07-05 15:29:47.875 186 12631.10 118.25 54615.57 88888.00 2015-07-05 15:29:48.000 186 12631.17 118.25 54615.60 88888.00 2015-07-05 15:29:48.125 186 12631.23 118.22 54615.57 88888.00 2015-07-05 15:29:48.250 186 12631.23 118.20 54615.57 88888.00 2015-07-05 15:29:48.375 186 12631.25 118.22 54615.57 88888.00 2015-07-05 15:29:48.500 186 12631.23 118.28 54615.60 88888.00 2015-07-05 15:29:48.625 186 12631.25 118.28 54615.60 88888.00 2015-07-05 15:29:48.750 186 12631.20 118.25 54615.60 88888.00 2015-07-05 15:29:48.875 186 12631.20 118.25 54615.60 88888.00 2015-07-05 15:29:49.000 186 12631.23 118.22 54615.60 88888.00 2015-07-05 15:29:49.125 186 12631.23 118.25 54615.60 88888.00 2015-07-05 15:29:49.250 186 12631.20 118.25 54615.60 88888.00 2015-07-05 15:29:49.375 186 12631.27 118.28 54615.62 88888.00 2015-07-05 15:29:49.500 186 12631.30 118.30 54615.62 88888.00 2015-07-05 15:29:49.625 186 12631.30 118.30 54615.62 88888.00 2015-07-05 15:29:49.750 186 12631.27 118.28 54615.60 88888.00 2015-07-05 15:29:49.875 186 12631.25 118.30 54615.60 88888.00 2015-07-05 15:29:50.000 186 12631.27 118.30 54615.57 88888.00 2015-07-05 15:29:50.125 186 12631.30 118.28 54615.57 88888.00 2015-07-05 15:29:50.250 186 12631.27 118.28 54615.62 88888.00 2015-07-05 15:29:50.375 186 12631.30 118.30 54615.65 88888.00 2015-07-05 15:29:50.500 186 12631.25 118.22 54615.60 88888.00 2015-07-05 15:29:50.625 186 12631.27 118.25 54615.62 88888.00 2015-07-05 15:29:50.750 186 12631.35 118.28 54615.60 88888.00 2015-07-05 15:29:50.875 186 12631.35 118.28 54615.60 88888.00 2015-07-05 15:29:51.000 186 12631.33 118.30 54615.62 88888.00 2015-07-05 15:29:51.125 186 12631.30 118.30 54615.57 88888.00 2015-07-05 15:29:51.250 186 12631.25 118.28 54615.57 88888.00 2015-07-05 15:29:51.375 186 12631.30 118.28 54615.55 88888.00 2015-07-05 15:29:51.500 186 12631.30 118.30 54615.55 88888.00 2015-07-05 15:29:51.625 186 12631.27 118.28 54615.57 88888.00 2015-07-05 15:29:51.750 186 12631.27 118.25 54615.57 88888.00 2015-07-05 15:29:51.875 186 12631.33 118.25 54615.57 88888.00 2015-07-05 15:29:52.000 186 12631.30 118.28 54615.57 88888.00 2015-07-05 15:29:52.125 186 12631.33 118.30 54615.60 88888.00 2015-07-05 15:29:52.250 186 12631.38 118.30 54615.60 88888.00 2015-07-05 15:29:52.375 186 12631.40 118.28 54615.55 88888.00 2015-07-05 15:29:52.500 186 12631.35 118.25 54615.50 88888.00 2015-07-05 15:29:52.625 186 12631.35 118.25 54615.57 88888.00 2015-07-05 15:29:52.750 186 12631.35 118.28 54615.55 88888.00 2015-07-05 15:29:52.875 186 12631.42 118.28 54615.57 88888.00 2015-07-05 15:29:53.000 186 12631.42 118.30 54615.57 88888.00 2015-07-05 15:29:53.125 186 12631.38 118.28 54615.57 88888.00 2015-07-05 15:29:53.250 186 12631.38 118.28 54615.60 88888.00 2015-07-05 15:29:53.375 186 12631.48 118.33 54615.62 88888.00 2015-07-05 15:29:53.500 186 12631.48 118.35 54615.57 88888.00 2015-07-05 15:29:53.625 186 12631.40 118.30 54615.55 88888.00 2015-07-05 15:29:53.750 186 12631.48 118.30 54615.57 88888.00 2015-07-05 15:29:53.875 186 12631.45 118.33 54615.60 88888.00 2015-07-05 15:29:54.000 186 12631.40 118.30 54615.57 88888.00 2015-07-05 15:29:54.125 186 12631.38 118.33 54615.57 88888.00 2015-07-05 15:29:54.250 186 12631.40 118.30 54615.55 88888.00 2015-07-05 15:29:54.375 186 12631.38 118.28 54615.53 88888.00 2015-07-05 15:29:54.500 186 12631.33 118.33 54615.57 88888.00 2015-07-05 15:29:54.625 186 12631.33 118.35 54615.57 88888.00 2015-07-05 15:29:54.750 186 12631.35 118.35 54615.57 88888.00 2015-07-05 15:29:54.875 186 12631.38 118.33 54615.57 88888.00 2015-07-05 15:29:55.000 186 12631.42 118.35 54615.60 88888.00 2015-07-05 15:29:55.125 186 12631.38 118.35 54615.57 88888.00 2015-07-05 15:29:55.250 186 12631.38 118.35 54615.57 88888.00 2015-07-05 15:29:55.375 186 12631.45 118.38 54615.57 88888.00 2015-07-05 15:29:55.500 186 12631.45 118.35 54615.55 88888.00 2015-07-05 15:29:55.625 186 12631.38 118.35 54615.55 88888.00 2015-07-05 15:29:55.750 186 12631.38 118.35 54615.55 88888.00 2015-07-05 15:29:55.875 186 12631.38 118.35 54615.55 88888.00 2015-07-05 15:29:56.000 186 12631.40 118.38 54615.57 88888.00 2015-07-05 15:29:56.125 186 12631.40 118.35 54615.55 88888.00 2015-07-05 15:29:56.250 186 12631.35 118.35 54615.57 88888.00 2015-07-05 15:29:56.375 186 12631.50 118.38 54615.57 88888.00 2015-07-05 15:29:56.500 186 12631.52 118.38 54615.57 88888.00 2015-07-05 15:29:56.625 186 12631.48 118.35 54615.57 88888.00 2015-07-05 15:29:56.750 186 12631.40 118.35 54615.57 88888.00 2015-07-05 15:29:56.875 186 12631.38 118.35 54615.60 88888.00 2015-07-05 15:29:57.000 186 12631.42 118.35 54615.60 88888.00 2015-07-05 15:29:57.125 186 12631.48 118.35 54615.57 88888.00 2015-07-05 15:29:57.250 186 12631.45 118.35 54615.57 88888.00 2015-07-05 15:29:57.375 186 12631.38 118.38 54615.57 88888.00 2015-07-05 15:29:57.500 186 12631.38 118.38 54615.55 88888.00 2015-07-05 15:29:57.625 186 12631.40 118.38 54615.55 88888.00 2015-07-05 15:29:57.750 186 12631.45 118.35 54615.57 88888.00 2015-07-05 15:29:57.875 186 12631.45 118.40 54615.57 88888.00 2015-07-05 15:29:58.000 186 12631.42 118.40 54615.57 88888.00 2015-07-05 15:29:58.125 186 12631.33 118.35 54615.57 88888.00 2015-07-05 15:29:58.250 186 12631.30 118.35 54615.60 88888.00 2015-07-05 15:29:58.375 186 12631.33 118.35 54615.55 88888.00 2015-07-05 15:29:58.500 186 12631.33 118.35 54615.53 88888.00 2015-07-05 15:29:58.625 186 12631.33 118.38 54615.55 88888.00 2015-07-05 15:29:58.750 186 12631.38 118.40 54615.55 88888.00 2015-07-05 15:29:58.875 186 12631.48 118.42 54615.55 88888.00 2015-07-05 15:29:59.000 186 12631.45 118.42 54615.53 88888.00 2015-07-05 15:29:59.125 186 12631.38 118.40 54615.53 88888.00 2015-07-05 15:29:59.250 186 12631.33 118.38 54615.55 88888.00 2015-07-05 15:29:59.375 186 12631.30 118.38 54615.53 88888.00 2015-07-05 15:29:59.500 186 12631.30 118.35 54615.53 88888.00 2015-07-05 15:29:59.625 186 12631.38 118.38 54615.53 88888.00 2015-07-05 15:29:59.750 186 12631.42 118.42 54615.55 88888.00 2015-07-05 15:29:59.875 186 12631.45 118.40 54615.53 88888.00 2015-07-05 15:30:00.000 186 12631.42 118.38 54615.50 88888.00 2015-07-05 15:30:00.125 186 12631.42 118.35 54615.55 88888.00 2015-07-05 15:30:00.250 186 12631.38 118.38 54615.55 88888.00 2015-07-05 15:30:00.375 186 12631.38 118.42 54615.57 88888.00 2015-07-05 15:30:00.500 186 12631.38 118.42 54615.55 88888.00 2015-07-05 15:30:00.625 186 12631.35 118.42 54615.53 88888.00 2015-07-05 15:30:00.750 186 12631.40 118.42 54615.53 88888.00 2015-07-05 15:30:00.875 186 12631.40 118.42 54615.55 88888.00 2015-07-05 15:30:01.000 186 12631.38 118.42 54615.55 88888.00 2015-07-05 15:30:01.125 186 12631.35 118.42 54615.55 88888.00 2015-07-05 15:30:01.250 186 12631.42 118.42 54615.60 88888.00 2015-07-05 15:30:01.375 186 12631.45 118.42 54615.57 88888.00 2015-07-05 15:30:01.500 186 12631.52 118.42 54615.57 88888.00 2015-07-05 15:30:01.625 186 12631.55 118.42 54615.60 88888.00 2015-07-05 15:30:01.750 186 12631.50 118.42 54615.57 88888.00 2015-07-05 15:30:01.875 186 12631.45 118.42 54615.57 88888.00 2015-07-05 15:30:02.000 186 12631.45 118.45 54615.60 88888.00 2015-07-05 15:30:02.125 186 12631.40 118.45 54615.62 88888.00 2015-07-05 15:30:02.250 186 12631.38 118.45 54615.60 88888.00 2015-07-05 15:30:02.375 186 12631.38 118.42 54615.57 88888.00 2015-07-05 15:30:02.500 186 12631.38 118.42 54615.60 88888.00 2015-07-05 15:30:02.625 186 12631.35 118.42 54615.60 88888.00 2015-07-05 15:30:02.750 186 12631.40 118.42 54615.60 88888.00 2015-07-05 15:30:02.875 186 12631.45 118.42 54615.55 88888.00 2015-07-05 15:30:03.000 186 12631.40 118.40 54615.53 88888.00 2015-07-05 15:30:03.125 186 12631.42 118.42 54615.55 88888.00 2015-07-05 15:30:03.250 186 12631.45 118.42 54615.60 88888.00 2015-07-05 15:30:03.375 186 12631.48 118.40 54615.55 88888.00 2015-07-05 15:30:03.500 186 12631.45 118.40 54615.55 88888.00 2015-07-05 15:30:03.625 186 12631.48 118.42 54615.55 88888.00 2015-07-05 15:30:03.750 186 12631.50 118.45 54615.57 88888.00 2015-07-05 15:30:03.875 186 12631.50 118.42 54615.55 88888.00 2015-07-05 15:30:04.000 186 12631.52 118.45 54615.53 88888.00 2015-07-05 15:30:04.125 186 12631.52 118.45 54615.53 88888.00 2015-07-05 15:30:04.250 186 12631.50 118.45 54615.53 88888.00 2015-07-05 15:30:04.375 186 12631.58 118.47 54615.55 88888.00 2015-07-05 15:30:04.500 186 12631.62 118.47 54615.57 88888.00 2015-07-05 15:30:04.625 186 12631.62 118.47 54615.55 88888.00 2015-07-05 15:30:04.750 186 12631.60 118.47 54615.53 88888.00 2015-07-05 15:30:04.875 186 12631.52 118.42 54615.55 88888.00 2015-07-05 15:30:05.000 186 12631.50 118.42 54615.53 88888.00 2015-07-05 15:30:05.125 186 12631.48 118.42 54615.55 88888.00 2015-07-05 15:30:05.250 186 12631.50 118.45 54615.55 88888.00 2015-07-05 15:30:05.375 186 12631.50 118.42 54615.55 88888.00 2015-07-05 15:30:05.500 186 12631.55 118.45 54615.55 88888.00 2015-07-05 15:30:05.625 186 12631.55 118.47 54615.57 88888.00 2015-07-05 15:30:05.750 186 12631.55 118.45 54615.57 88888.00 2015-07-05 15:30:05.875 186 12631.55 118.45 54615.57 88888.00 2015-07-05 15:30:06.000 186 12631.55 118.45 54615.55 88888.00 2015-07-05 15:30:06.125 186 12631.50 118.42 54615.55 88888.00 2015-07-05 15:30:06.250 186 12631.40 118.42 54615.57 88888.00 2015-07-05 15:30:06.375 186 12631.42 118.42 54615.55 88888.00 2015-07-05 15:30:06.500 186 12631.48 118.42 54615.53 88888.00 2015-07-05 15:30:06.625 186 12631.55 118.42 54615.55 88888.00 2015-07-05 15:30:06.750 186 12631.60 118.45 54615.57 88888.00 2015-07-05 15:30:06.875 186 12631.60 118.45 54615.60 88888.00 2015-07-05 15:30:07.000 186 12631.55 118.47 54615.62 88888.00 2015-07-05 15:30:07.125 186 12631.45 118.42 54615.57 88888.00 2015-07-05 15:30:07.250 186 12631.45 118.40 54615.60 88888.00 2015-07-05 15:30:07.375 186 12631.48 118.42 54615.57 88888.00 2015-07-05 15:30:07.500 186 12631.45 118.42 54615.57 88888.00 2015-07-05 15:30:07.625 186 12631.50 118.42 54615.57 88888.00 2015-07-05 15:30:07.750 186 12631.50 118.45 54615.55 88888.00 2015-07-05 15:30:07.875 186 12631.50 118.45 54615.57 88888.00 2015-07-05 15:30:08.000 186 12631.45 118.42 54615.55 88888.00 2015-07-05 15:30:08.125 186 12631.52 118.42 54615.55 88888.00 2015-07-05 15:30:08.250 186 12631.52 118.45 54615.57 88888.00 2015-07-05 15:30:08.375 186 12631.52 118.47 54615.60 88888.00 2015-07-05 15:30:08.500 186 12631.50 118.45 54615.60 88888.00 2015-07-05 15:30:08.625 186 12631.52 118.42 54615.55 88888.00 2015-07-05 15:30:08.750 186 12631.52 118.42 54615.55 88888.00 2015-07-05 15:30:08.875 186 12631.55 118.45 54615.60 88888.00 2015-07-05 15:30:09.000 186 12631.52 118.42 54615.60 88888.00 2015-07-05 15:30:09.125 186 12631.50 118.42 54615.57 88888.00 2015-07-05 15:30:09.250 186 12631.48 118.40 54615.57 88888.00 2015-07-05 15:30:09.375 186 12631.55 118.40 54615.55 88888.00 2015-07-05 15:30:09.500 186 12631.60 118.42 54615.57 88888.00 2015-07-05 15:30:09.625 186 12631.65 118.45 54615.60 88888.00 2015-07-05 15:30:09.750 186 12631.62 118.47 54615.60 88888.00 2015-07-05 15:30:09.875 186 12631.58 118.45 54615.55 88888.00 2015-07-05 15:30:10.000 186 12631.50 118.40 54615.50 88888.00 2015-07-05 15:30:10.125 186 12631.45 118.42 54615.55 88888.00 2015-07-05 15:30:10.250 186 12631.48 118.47 54615.57 88888.00 2015-07-05 15:30:10.375 186 12631.50 118.45 54615.57 88888.00 2015-07-05 15:30:10.500 186 12631.50 118.45 54615.55 88888.00 2015-07-05 15:30:10.625 186 12631.50 118.42 54615.55 88888.00 2015-07-05 15:30:10.750 186 12631.48 118.40 54615.53 88888.00 2015-07-05 15:30:10.875 186 12631.52 118.42 54615.53 88888.00 2015-07-05 15:30:11.000 186 12631.58 118.42 54615.50 88888.00 2015-07-05 15:30:11.125 186 12631.60 118.40 54615.55 88888.00 2015-07-05 15:30:11.250 186 12631.60 118.42 54615.55 88888.00 2015-07-05 15:30:11.375 186 12631.58 118.40 54615.53 88888.00 2015-07-05 15:30:11.500 186 12631.60 118.38 54615.53 88888.00 2015-07-05 15:30:11.625 186 12631.60 118.38 54615.57 88888.00 2015-07-05 15:30:11.750 186 12631.60 118.40 54615.57 88888.00 2015-07-05 15:30:11.875 186 12631.50 118.40 54615.55 88888.00 2015-07-05 15:30:12.000 186 12631.50 118.40 54615.55 88888.00 2015-07-05 15:30:12.125 186 12631.52 118.42 54615.57 88888.00 2015-07-05 15:30:12.250 186 12631.52 118.42 54615.57 88888.00 2015-07-05 15:30:12.375 186 12631.55 118.42 54615.57 88888.00 2015-07-05 15:30:12.500 186 12631.55 118.45 54615.57 88888.00 2015-07-05 15:30:12.625 186 12631.52 118.45 54615.55 88888.00 2015-07-05 15:30:12.750 186 12631.58 118.47 54615.57 88888.00 2015-07-05 15:30:12.875 186 12631.58 118.47 54615.60 88888.00 2015-07-05 15:30:13.000 186 12631.52 118.50 54615.62 88888.00 2015-07-05 15:30:13.125 186 12631.48 118.45 54615.60 88888.00 2015-07-05 15:30:13.250 186 12631.55 118.45 54615.62 88888.00 2015-07-05 15:30:13.375 186 12631.60 118.45 54615.62 88888.00 2015-07-05 15:30:13.500 186 12631.60 118.47 54615.62 88888.00 2015-07-05 15:30:13.625 186 12631.58 118.45 54615.65 88888.00 2015-07-05 15:30:13.750 186 12631.58 118.47 54615.60 88888.00 2015-07-05 15:30:13.875 186 12631.58 118.47 54615.60 88888.00 2015-07-05 15:30:14.000 186 12631.50 118.47 54615.57 88888.00 2015-07-05 15:30:14.125 186 12631.48 118.45 54615.60 88888.00 2015-07-05 15:30:14.250 186 12631.50 118.45 54615.60 88888.00 2015-07-05 15:30:14.375 186 12631.48 118.47 54615.62 88888.00 2015-07-05 15:30:14.500 186 12631.50 118.50 54615.65 88888.00 2015-07-05 15:30:14.625 186 12631.62 118.50 54615.65 88888.00 2015-07-05 15:30:14.750 186 12631.65 118.50 54615.65 88888.00 2015-07-05 15:30:14.875 186 12631.58 118.50 54615.68 88888.00 2015-07-05 15:30:15.000 186 12631.52 118.45 54615.65 88888.00 2015-07-05 15:30:15.125 186 12631.52 118.47 54615.65 88888.00 2015-07-05 15:30:15.250 186 12631.52 118.47 54615.65 88888.00 2015-07-05 15:30:15.375 186 12631.48 118.47 54615.62 88888.00 2015-07-05 15:30:15.500 186 12631.45 118.47 54615.62 88888.00 2015-07-05 15:30:15.625 186 12631.40 118.53 54615.62 88888.00 2015-07-05 15:30:15.750 186 12631.45 118.50 54615.65 88888.00 2015-07-05 15:30:15.875 186 12631.45 118.50 54615.65 88888.00 2015-07-05 15:30:16.000 186 12631.48 118.53 54615.62 88888.00 2015-07-05 15:30:16.125 186 12631.45 118.55 54615.65 88888.00 2015-07-05 15:30:16.250 186 12631.45 118.55 54615.68 88888.00 2015-07-05 15:30:16.375 186 12631.50 118.53 54615.65 88888.00 2015-07-05 15:30:16.500 186 12631.45 118.47 54615.62 88888.00 2015-07-05 15:30:16.625 186 12631.40 118.47 54615.62 88888.00 2015-07-05 15:30:16.750 186 12631.40 118.47 54615.62 88888.00 2015-07-05 15:30:16.875 186 12631.48 118.47 54615.62 88888.00 2015-07-05 15:30:17.000 186 12631.45 118.50 54615.60 88888.00 2015-07-05 15:30:17.125 186 12631.40 118.47 54615.60 88888.00 2015-07-05 15:30:17.250 186 12631.42 118.50 54615.62 88888.00 2015-07-05 15:30:17.375 186 12631.45 118.53 54615.60 88888.00 2015-07-05 15:30:17.500 186 12631.42 118.53 54615.60 88888.00 2015-07-05 15:30:17.625 186 12631.40 118.53 54615.60 88888.00 2015-07-05 15:30:17.750 186 12631.42 118.55 54615.62 88888.00 2015-07-05 15:30:17.875 186 12631.45 118.55 54615.65 88888.00 2015-07-05 15:30:18.000 186 12631.50 118.55 54615.62 88888.00 2015-07-05 15:30:18.125 186 12631.50 118.55 54615.60 88888.00 2015-07-05 15:30:18.250 186 12631.48 118.58 54615.65 88888.00 2015-07-05 15:30:18.375 186 12631.55 118.58 54615.68 88888.00 2015-07-05 15:30:18.500 186 12631.58 118.58 54615.70 88888.00 2015-07-05 15:30:18.625 186 12631.55 118.58 54615.65 88888.00 2015-07-05 15:30:18.750 186 12631.48 118.58 54615.65 88888.00 2015-07-05 15:30:18.875 186 12631.45 118.60 54615.65 88888.00 2015-07-05 15:30:19.000 186 12631.48 118.62 54615.65 88888.00 2015-07-05 15:30:19.125 186 12631.50 118.60 54615.68 88888.00 2015-07-05 15:30:19.250 186 12631.48 118.60 54615.68 88888.00 2015-07-05 15:30:19.375 186 12631.52 118.62 54615.70 88888.00 2015-07-05 15:30:19.500 186 12631.50 118.60 54615.65 88888.00 2015-07-05 15:30:19.625 186 12631.55 118.62 54615.70 88888.00 2015-07-05 15:30:19.750 186 12631.58 118.65 54615.70 88888.00 2015-07-05 15:30:19.875 186 12631.55 118.62 54615.68 88888.00 2015-07-05 15:30:20.000 186 12631.50 118.60 54615.68 88888.00 2015-07-05 15:30:20.125 186 12631.50 118.65 54615.70 88888.00 2015-07-05 15:30:20.250 186 12631.50 118.62 54615.68 88888.00 2015-07-05 15:30:20.375 186 12631.50 118.62 54615.68 88888.00 2015-07-05 15:30:20.500 186 12631.50 118.65 54615.68 88888.00 2015-07-05 15:30:20.625 186 12631.48 118.67 54615.68 88888.00 2015-07-05 15:30:20.750 186 12631.50 118.65 54615.65 88888.00 2015-07-05 15:30:20.875 186 12631.52 118.65 54615.65 88888.00 2015-07-05 15:30:21.000 186 12631.52 118.67 54615.65 88888.00 2015-07-05 15:30:21.125 186 12631.55 118.70 54615.68 88888.00 2015-07-05 15:30:21.250 186 12631.58 118.67 54615.68 88888.00 2015-07-05 15:30:21.375 186 12631.58 118.70 54615.70 88888.00 2015-07-05 15:30:21.500 186 12631.55 118.72 54615.72 88888.00 2015-07-05 15:30:21.625 186 12631.55 118.72 54615.70 88888.00 2015-07-05 15:30:21.750 186 12631.52 118.72 54615.68 88888.00 2015-07-05 15:30:21.875 186 12631.55 118.72 54615.70 88888.00 2015-07-05 15:30:22.000 186 12631.48 118.72 54615.70 88888.00 2015-07-05 15:30:22.125 186 12631.48 118.75 54615.72 88888.00 2015-07-05 15:30:22.250 186 12631.52 118.72 54615.68 88888.00 2015-07-05 15:30:22.375 186 12631.55 118.75 54615.68 88888.00 2015-07-05 15:30:22.500 186 12631.55 118.75 54615.68 88888.00 2015-07-05 15:30:22.625 186 12631.55 118.75 54615.68 88888.00 2015-07-05 15:30:22.750 186 12631.58 118.78 54615.68 88888.00 2015-07-05 15:30:22.875 186 12631.60 118.78 54615.70 88888.00 2015-07-05 15:30:23.000 186 12631.58 118.75 54615.65 88888.00 2015-07-05 15:30:23.125 186 12631.48 118.72 54615.65 88888.00 2015-07-05 15:30:23.250 186 12631.38 118.72 54615.68 88888.00 2015-07-05 15:30:23.375 186 12631.40 118.80 54615.68 88888.00 2015-07-05 15:30:23.500 186 12631.42 118.83 54615.68 88888.00 2015-07-05 15:30:23.625 186 12631.45 118.80 54615.68 88888.00 2015-07-05 15:30:23.750 186 12631.50 118.80 54615.68 88888.00 2015-07-05 15:30:23.875 186 12631.45 118.80 54615.70 88888.00 2015-07-05 15:30:24.000 186 12631.45 118.80 54615.70 88888.00 2015-07-05 15:30:24.125 186 12631.45 118.80 54615.72 88888.00 2015-07-05 15:30:24.250 186 12631.50 118.83 54615.70 88888.00 2015-07-05 15:30:24.375 186 12631.50 118.83 54615.68 88888.00 2015-07-05 15:30:24.500 186 12631.48 118.80 54615.68 88888.00 2015-07-05 15:30:24.625 186 12631.42 118.83 54615.70 88888.00 2015-07-05 15:30:24.750 186 12631.42 118.80 54615.68 88888.00 2015-07-05 15:30:24.875 186 12631.35 118.80 54615.70 88888.00 2015-07-05 15:30:25.000 186 12631.38 118.83 54615.70 88888.00 2015-07-05 15:30:25.125 186 12631.45 118.85 54615.70 88888.00 2015-07-05 15:30:25.250 186 12631.48 118.83 54615.70 88888.00 2015-07-05 15:30:25.375 186 12631.50 118.83 54615.68 88888.00 2015-07-05 15:30:25.500 186 12631.48 118.85 54615.68 88888.00 2015-07-05 15:30:25.625 186 12631.40 118.88 54615.68 88888.00 2015-07-05 15:30:25.750 186 12631.45 118.90 54615.72 88888.00 2015-07-05 15:30:25.875 186 12631.50 118.88 54615.72 88888.00 2015-07-05 15:30:26.000 186 12631.50 118.88 54615.68 88888.00 2015-07-05 15:30:26.125 186 12631.50 118.90 54615.72 88888.00 2015-07-05 15:30:26.250 186 12631.45 118.90 54615.72 88888.00 2015-07-05 15:30:26.375 186 12631.42 118.90 54615.75 88888.00 2015-07-05 15:30:26.500 186 12631.52 118.88 54615.72 88888.00 2015-07-05 15:30:26.625 186 12631.55 118.85 54615.72 88888.00 2015-07-05 15:30:26.750 186 12631.52 118.90 54615.72 88888.00 2015-07-05 15:30:26.875 186 12631.50 118.90 54615.75 88888.00 2015-07-05 15:30:27.000 186 12631.50 118.92 54615.72 88888.00 2015-07-05 15:30:27.125 186 12631.40 118.92 54615.72 88888.00 2015-07-05 15:30:27.250 186 12631.42 118.92 54615.78 88888.00 2015-07-05 15:30:27.375 186 12631.55 119.00 54615.80 88888.00 2015-07-05 15:30:27.500 186 12631.55 119.00 54615.80 88888.00 2015-07-05 15:30:27.625 186 12631.52 118.95 54615.80 88888.00 2015-07-05 15:30:27.750 186 12631.45 118.92 54615.78 88888.00 2015-07-05 15:30:27.875 186 12631.50 118.95 54615.78 88888.00 2015-07-05 15:30:28.000 186 12631.52 118.95 54615.75 88888.00 2015-07-05 15:30:28.125 186 12631.52 118.92 54615.78 88888.00 2015-07-05 15:30:28.250 186 12631.50 118.95 54615.75 88888.00 2015-07-05 15:30:28.375 186 12631.42 118.95 54615.72 88888.00 2015-07-05 15:30:28.500 186 12631.45 118.97 54615.72 88888.00 2015-07-05 15:30:28.625 186 12631.48 118.95 54615.72 88888.00 2015-07-05 15:30:28.750 186 12631.48 118.95 54615.72 88888.00 2015-07-05 15:30:28.875 186 12631.52 118.97 54615.75 88888.00 2015-07-05 15:30:29.000 186 12631.52 118.97 54615.75 88888.00 2015-07-05 15:30:29.125 186 12631.58 118.97 54615.72 88888.00 2015-07-05 15:30:29.250 186 12631.62 118.97 54615.72 88888.00 2015-07-05 15:30:29.375 186 12631.58 118.95 54615.70 88888.00 2015-07-05 15:30:29.500 186 12631.50 118.95 54615.70 88888.00 2015-07-05 15:30:29.625 186 12631.55 119.00 54615.72 88888.00 2015-07-05 15:30:29.750 186 12631.60 119.03 54615.72 88888.00 2015-07-05 15:30:29.875 186 12631.60 119.05 54615.72 88888.00 2015-07-05 15:30:30.000 186 12631.58 119.05 54615.70 88888.00 2015-07-05 15:30:30.125 186 12631.55 119.05 54615.72 88888.00 2015-07-05 15:30:30.250 186 12631.60 119.08 54615.72 88888.00 2015-07-05 15:30:30.375 186 12631.60 119.10 54615.75 88888.00 2015-07-05 15:30:30.500 186 12631.58 119.12 54615.78 88888.00 2015-07-05 15:30:30.625 186 12631.58 119.12 54615.75 88888.00 2015-07-05 15:30:30.750 186 12631.55 119.12 54615.70 88888.00 2015-07-05 15:30:30.875 186 12631.58 119.12 54615.78 88888.00 2015-07-05 15:30:31.000 186 12631.60 119.15 54615.75 88888.00 2015-07-05 15:30:31.125 186 12631.58 119.17 54615.78 88888.00 2015-07-05 15:30:31.250 186 12631.55 119.17 54615.80 88888.00 2015-07-05 15:30:31.375 186 12631.60 119.17 54615.80 88888.00 2015-07-05 15:30:31.500 186 12631.58 119.15 54615.75 88888.00 2015-07-05 15:30:31.625 186 12631.52 119.12 54615.75 88888.00 2015-07-05 15:30:31.750 186 12631.52 119.15 54615.70 88888.00 2015-07-05 15:30:31.875 186 12631.55 119.17 54615.72 88888.00 2015-07-05 15:30:32.000 186 12631.65 119.20 54615.75 88888.00 2015-07-05 15:30:32.125 186 12631.67 119.22 54615.78 88888.00 2015-07-05 15:30:32.250 186 12631.62 119.17 54615.75 88888.00 2015-07-05 15:30:32.375 186 12631.62 119.20 54615.72 88888.00 2015-07-05 15:30:32.500 186 12631.65 119.22 54615.75 88888.00 2015-07-05 15:30:32.625 186 12631.65 119.22 54615.78 88888.00 2015-07-05 15:30:32.750 186 12631.67 119.22 54615.78 88888.00 2015-07-05 15:30:32.875 186 12631.67 119.25 54615.75 88888.00 2015-07-05 15:30:33.000 186 12631.65 119.28 54615.75 88888.00 2015-07-05 15:30:33.125 186 12631.65 119.25 54615.78 88888.00 2015-07-05 15:30:33.250 186 12631.67 119.22 54615.75 88888.00 2015-07-05 15:30:33.375 186 12631.73 119.25 54615.75 88888.00 2015-07-05 15:30:33.500 186 12631.73 119.28 54615.78 88888.00 2015-07-05 15:30:33.625 186 12631.67 119.30 54615.78 88888.00 2015-07-05 15:30:33.750 186 12631.62 119.25 54615.75 88888.00 2015-07-05 15:30:33.875 186 12631.62 119.25 54615.75 88888.00 2015-07-05 15:30:34.000 186 12631.60 119.30 54615.75 88888.00 2015-07-05 15:30:34.125 186 12631.62 119.28 54615.75 88888.00 2015-07-05 15:30:34.250 186 12631.65 119.25 54615.70 88888.00 2015-07-05 15:30:34.375 186 12631.73 119.28 54615.72 88888.00 2015-07-05 15:30:34.500 186 12631.65 119.28 54615.72 88888.00 2015-07-05 15:30:34.625 186 12631.65 119.30 54615.72 88888.00 2015-07-05 15:30:34.750 186 12631.67 119.30 54615.70 88888.00 2015-07-05 15:30:34.875 186 12631.67 119.28 54615.72 88888.00 2015-07-05 15:30:35.000 186 12631.65 119.28 54615.70 88888.00 2015-07-05 15:30:35.125 186 12631.67 119.33 54615.75 88888.00 2015-07-05 15:30:35.250 186 12631.75 119.35 54615.78 88888.00 2015-07-05 15:30:35.375 186 12631.80 119.35 54615.78 88888.00 2015-07-05 15:30:35.500 186 12631.77 119.33 54615.75 88888.00 2015-07-05 15:30:35.625 186 12631.73 119.30 54615.72 88888.00 2015-07-05 15:30:35.750 186 12631.70 119.30 54615.70 88888.00 2015-07-05 15:30:35.875 186 12631.73 119.28 54615.70 88888.00 2015-07-05 15:30:36.000 186 12631.77 119.28 54615.68 88888.00 2015-07-05 15:30:36.125 186 12631.83 119.28 54615.68 88888.00 2015-07-05 15:30:36.250 186 12631.77 119.30 54615.72 88888.00 2015-07-05 15:30:36.375 186 12631.80 119.35 54615.75 88888.00 2015-07-05 15:30:36.500 186 12631.85 119.33 54615.78 88888.00 2015-07-05 15:30:36.625 186 12631.85 119.33 54615.75 88888.00 2015-07-05 15:30:36.750 186 12631.75 119.33 54615.72 88888.00 2015-07-05 15:30:36.875 186 12631.75 119.38 54615.75 88888.00 2015-07-05 15:30:37.000 186 12631.77 119.40 54615.75 88888.00 2015-07-05 15:30:37.125 186 12631.75 119.38 54615.75 88888.00 2015-07-05 15:30:37.250 186 12631.75 119.35 54615.72 88888.00 2015-07-05 15:30:37.375 186 12631.77 119.33 54615.72 88888.00 2015-07-05 15:30:37.500 186 12631.75 119.33 54615.72 88888.00 2015-07-05 15:30:37.625 186 12631.67 119.35 54615.75 88888.00 2015-07-05 15:30:37.750 186 12631.67 119.35 54615.80 88888.00 2015-07-05 15:30:37.875 186 12631.70 119.38 54615.78 88888.00 2015-07-05 15:30:38.000 186 12631.70 119.35 54615.75 88888.00 2015-07-05 15:30:38.125 186 12631.70 119.35 54615.75 88888.00 2015-07-05 15:30:38.250 186 12631.67 119.35 54615.75 88888.00 2015-07-05 15:30:38.375 186 12631.65 119.35 54615.75 88888.00 2015-07-05 15:30:38.500 186 12631.67 119.38 54615.75 88888.00 2015-07-05 15:30:38.625 186 12631.80 119.40 54615.78 88888.00 2015-07-05 15:30:38.750 186 12631.83 119.38 54615.75 88888.00 2015-07-05 15:30:38.875 186 12631.77 119.33 54615.72 88888.00 2015-07-05 15:30:39.000 186 12631.73 119.40 54615.75 88888.00 2015-07-05 15:30:39.125 186 12631.77 119.40 54615.78 88888.00 2015-07-05 15:30:39.250 186 12631.77 119.38 54615.78 88888.00 2015-07-05 15:30:39.375 186 12631.73 119.38 54615.78 88888.00 2015-07-05 15:30:39.500 186 12631.70 119.40 54615.80 88888.00 2015-07-05 15:30:39.625 186 12631.75 119.38 54615.78 88888.00 2015-07-05 15:30:39.750 186 12631.83 119.42 54615.78 88888.00 2015-07-05 15:30:39.875 186 12631.85 119.42 54615.78 88888.00 2015-07-05 15:30:40.000 186 12631.83 119.40 54615.75 88888.00 2015-07-05 15:30:40.125 186 12631.80 119.38 54615.78 88888.00 2015-07-05 15:30:40.250 186 12631.75 119.33 54615.78 88888.00 2015-07-05 15:30:40.375 186 12631.77 119.35 54615.78 88888.00 2015-07-05 15:30:40.500 186 12631.83 119.38 54615.72 88888.00 2015-07-05 15:30:40.625 186 12631.88 119.40 54615.72 88888.00 2015-07-05 15:30:40.750 186 12631.85 119.38 54615.70 88888.00 2015-07-05 15:30:40.875 186 12631.90 119.38 54615.70 88888.00 2015-07-05 15:30:41.000 186 12631.88 119.35 54615.70 88888.00 2015-07-05 15:30:41.125 186 12631.85 119.35 54615.72 88888.00 2015-07-05 15:30:41.250 186 12631.85 119.38 54615.75 88888.00 2015-07-05 15:30:41.375 186 12631.85 119.38 54615.78 88888.00 2015-07-05 15:30:41.500 186 12631.85 119.35 54615.78 88888.00 2015-07-05 15:30:41.625 186 12631.85 119.35 54615.75 88888.00 2015-07-05 15:30:41.750 186 12631.90 119.35 54615.72 88888.00 2015-07-05 15:30:41.875 186 12631.90 119.38 54615.72 88888.00 2015-07-05 15:30:42.000 186 12631.85 119.40 54615.72 88888.00 2015-07-05 15:30:42.125 186 12631.80 119.35 54615.72 88888.00 2015-07-05 15:30:42.250 186 12631.85 119.40 54615.78 88888.00 2015-07-05 15:30:42.375 186 12631.83 119.40 54615.78 88888.00 2015-07-05 15:30:42.500 186 12631.83 119.38 54615.78 88888.00 2015-07-05 15:30:42.625 186 12631.85 119.38 54615.78 88888.00 2015-07-05 15:30:42.750 186 12631.88 119.40 54615.78 88888.00 2015-07-05 15:30:42.875 186 12631.92 119.42 54615.78 88888.00 2015-07-05 15:30:43.000 186 12631.92 119.40 54615.78 88888.00 2015-07-05 15:30:43.125 186 12631.92 119.42 54615.80 88888.00 2015-07-05 15:30:43.250 186 12631.88 119.40 54615.80 88888.00 2015-07-05 15:30:43.375 186 12631.90 119.45 54615.80 88888.00 2015-07-05 15:30:43.500 186 12631.95 119.42 54615.80 88888.00 2015-07-05 15:30:43.625 186 12631.98 119.42 54615.80 88888.00 2015-07-05 15:30:43.750 186 12631.98 119.42 54615.80 88888.00 2015-07-05 15:30:43.875 186 12631.95 119.40 54615.78 88888.00 2015-07-05 15:30:44.000 186 12632.00 119.38 54615.78 88888.00 2015-07-05 15:30:44.125 186 12632.00 119.38 54615.78 88888.00 2015-07-05 15:30:44.250 186 12631.95 119.40 54615.80 88888.00 2015-07-05 15:30:44.375 186 12631.90 119.40 54615.80 88888.00 2015-07-05 15:30:44.500 186 12631.85 119.42 54615.80 88888.00 2015-07-05 15:30:44.625 186 12631.90 119.45 54615.82 88888.00 2015-07-05 15:30:44.750 186 12631.92 119.42 54615.80 88888.00 2015-07-05 15:30:44.875 186 12631.95 119.42 54615.82 88888.00 2015-07-05 15:30:45.000 186 12631.92 119.42 54615.80 88888.00 2015-07-05 15:30:45.125 186 12631.98 119.47 54615.82 88888.00 2015-07-05 15:30:45.250 186 12631.95 119.42 54615.80 88888.00 2015-07-05 15:30:45.375 186 12631.92 119.42 54615.80 88888.00 2015-07-05 15:30:45.500 186 12631.92 119.42 54615.80 88888.00 2015-07-05 15:30:45.625 186 12631.98 119.50 54615.85 88888.00 2015-07-05 15:30:45.750 186 12632.00 119.50 54615.82 88888.00 2015-07-05 15:30:45.875 186 12631.98 119.50 54615.80 88888.00 2015-07-05 15:30:46.000 186 12631.98 119.50 54615.80 88888.00 2015-07-05 15:30:46.125 186 12632.05 119.50 54615.82 88888.00 2015-07-05 15:30:46.250 186 12632.08 119.47 54615.80 88888.00 2015-07-05 15:30:46.375 186 12632.02 119.47 54615.75 88888.00 2015-07-05 15:30:46.500 186 12632.00 119.47 54615.75 88888.00 2015-07-05 15:30:46.625 186 12632.00 119.47 54615.75 88888.00 2015-07-05 15:30:46.750 186 12632.02 119.45 54615.78 88888.00 2015-07-05 15:30:46.875 186 12632.08 119.47 54615.78 88888.00 2015-07-05 15:30:47.000 186 12632.05 119.50 54615.78 88888.00 2015-07-05 15:30:47.125 186 12632.02 119.47 54615.78 88888.00 2015-07-05 15:30:47.250 186 12632.02 119.45 54615.78 88888.00 2015-07-05 15:30:47.375 186 12632.00 119.45 54615.75 88888.00 2015-07-05 15:30:47.500 186 12631.95 119.45 54615.72 88888.00 2015-07-05 15:30:47.625 186 12631.90 119.50 54615.78 88888.00 2015-07-05 15:30:47.750 186 12632.00 119.53 54615.80 88888.00 2015-07-05 15:30:47.875 186 12632.05 119.53 54615.82 88888.00 2015-07-05 15:30:48.000 186 12632.10 119.50 54615.80 88888.00 2015-07-05 15:30:48.125 186 12632.05 119.50 54615.78 88888.00 2015-07-05 15:30:48.250 186 12632.02 119.53 54615.80 88888.00 2015-07-05 15:30:48.375 186 12632.02 119.55 54615.82 88888.00 2015-07-05 15:30:48.500 186 12632.05 119.58 54615.82 88888.00 2015-07-05 15:30:48.625 186 12632.12 119.58 54615.85 88888.00 2015-07-05 15:30:48.750 186 12632.12 119.60 54615.82 88888.00 2015-07-05 15:30:48.875 186 12632.15 119.58 54615.82 88888.00 2015-07-05 15:30:49.000 186 12632.12 119.58 54615.80 88888.00 2015-07-05 15:30:49.125 186 12630.85 120.53 54617.47 88888.00 2015-07-05 15:30:49.250 186 12630.88 120.53 54617.53 88888.00 2015-07-05 15:30:49.375 186 12630.90 120.53 54617.50 88888.00 2015-07-05 15:30:49.500 186 12630.90 120.58 54617.50 88888.00 2015-07-05 15:30:49.625 186 12630.90 120.58 54617.50 88888.00 2015-07-05 15:30:49.750 186 12630.90 120.55 54617.45 88888.00 2015-07-05 15:30:49.875 186 12630.85 120.60 54617.45 88888.00 2015-07-05 15:30:50.000 186 12630.85 120.60 54617.47 88888.00 2015-07-05 15:30:50.125 186 12632.15 119.65 54615.82 88888.00 2015-07-05 15:30:50.250 186 12632.12 119.62 54615.82 88888.00 2015-07-05 15:30:50.375 186 12632.10 119.65 54615.88 88888.00 2015-07-05 15:30:50.500 186 12632.10 119.70 54615.90 88888.00 2015-07-05 15:30:50.625 186 12632.10 119.72 54615.88 88888.00 2015-07-05 15:30:50.750 186 12632.15 119.72 54615.85 88888.00 2015-07-05 15:30:50.875 186 12632.20 119.70 54615.82 88888.00 2015-07-05 15:30:51.000 186 12632.15 119.67 54615.82 88888.00 2015-07-05 15:30:51.125 186 12632.10 119.70 54615.85 88888.00 2015-07-05 15:30:51.250 186 12632.10 119.70 54615.85 88888.00 2015-07-05 15:30:51.375 186 12632.12 119.70 54615.80 88888.00 2015-07-05 15:30:51.500 186 12632.12 119.67 54615.78 88888.00 2015-07-05 15:30:51.625 186 12632.15 119.67 54615.80 88888.00 2015-07-05 15:30:51.750 186 12632.17 119.70 54615.82 88888.00 2015-07-05 15:30:51.875 186 12632.25 119.75 54615.88 88888.00 2015-07-05 15:30:52.000 186 12632.33 119.78 54615.85 88888.00 2015-07-05 15:30:52.125 186 12632.30 119.75 54615.82 88888.00 2015-07-05 15:30:52.250 186 12632.17 119.70 54615.78 88888.00 2015-07-05 15:30:52.375 186 12632.17 119.72 54615.82 88888.00 2015-07-05 15:30:52.500 186 12632.20 119.75 54615.85 88888.00 2015-07-05 15:30:52.625 186 12632.20 119.75 54615.82 88888.00 2015-07-05 15:30:52.750 186 12632.20 119.75 54615.82 88888.00 2015-07-05 15:30:52.875 186 12632.17 119.78 54615.85 88888.00 2015-07-05 15:30:53.000 186 12632.15 119.75 54615.80 88888.00 2015-07-05 15:30:53.125 186 12632.17 119.72 54615.85 88888.00 2015-07-05 15:30:53.250 186 12632.15 119.75 54615.90 88888.00 2015-07-05 15:30:53.375 186 12632.17 119.80 54615.88 88888.00 2015-07-05 15:30:53.500 186 12632.20 119.80 54615.88 88888.00 2015-07-05 15:30:53.625 186 12632.27 119.80 54615.85 88888.00 2015-07-05 15:30:53.750 186 12632.23 119.80 54615.85 88888.00 2015-07-05 15:30:53.875 186 12632.15 119.80 54615.88 88888.00 2015-07-05 15:30:54.000 186 12632.17 119.78 54615.88 88888.00 2015-07-05 15:30:54.125 186 12632.25 119.80 54615.90 88888.00 2015-07-05 15:30:54.250 186 12632.17 119.80 54615.88 88888.00 2015-07-05 15:30:54.375 186 12632.17 119.80 54615.88 88888.00 2015-07-05 15:30:54.500 186 12632.20 119.80 54615.88 88888.00 2015-07-05 15:30:54.625 186 12632.20 119.80 54615.88 88888.00 2015-07-05 15:30:54.750 186 12632.23 119.85 54615.90 88888.00 2015-07-05 15:30:54.875 186 12632.27 119.85 54615.90 88888.00 2015-07-05 15:30:55.000 186 12632.30 119.85 54615.88 88888.00 2015-07-05 15:30:55.125 186 12632.35 119.88 54615.90 88888.00 2015-07-05 15:30:55.250 186 12632.30 119.85 54615.90 88888.00 2015-07-05 15:30:55.375 186 12632.25 119.88 54615.90 88888.00 2015-07-05 15:30:55.500 186 12632.23 119.88 54615.90 88888.00 2015-07-05 15:30:55.625 186 12632.25 119.92 54615.93 88888.00 2015-07-05 15:30:55.750 186 12632.25 119.92 54615.93 88888.00 2015-07-05 15:30:55.875 186 12632.23 119.90 54615.90 88888.00 2015-07-05 15:30:56.000 186 12632.23 119.90 54615.90 88888.00 2015-07-05 15:30:56.125 186 12632.20 119.88 54615.90 88888.00 2015-07-05 15:30:56.250 186 12632.15 119.88 54615.93 88888.00 2015-07-05 15:30:56.375 186 12632.20 119.92 54615.95 88888.00 2015-07-05 15:30:56.500 186 12632.25 119.95 54615.95 88888.00 2015-07-05 15:30:56.625 186 12632.25 119.95 54615.95 88888.00 2015-07-05 15:30:56.750 186 12632.25 119.95 54615.95 88888.00 2015-07-05 15:30:56.875 186 12632.23 119.92 54615.93 88888.00 2015-07-05 15:30:57.000 186 12632.20 119.92 54615.93 88888.00 2015-07-05 15:30:57.125 186 12632.20 119.95 54615.93 88888.00 2015-07-05 15:30:57.250 186 12632.20 119.95 54615.95 88888.00 2015-07-05 15:30:57.375 186 12632.25 119.97 54615.93 88888.00 2015-07-05 15:30:57.500 186 12632.25 119.95 54615.93 88888.00 2015-07-05 15:30:57.625 186 12632.23 119.95 54615.95 88888.00 2015-07-05 15:30:57.750 186 12632.20 119.95 54615.93 88888.00 2015-07-05 15:30:57.875 186 12632.25 119.97 54615.95 88888.00 2015-07-05 15:30:58.000 186 12632.27 119.95 54615.93 88888.00 2015-07-05 15:30:58.125 186 12632.33 119.97 54615.93 88888.00 2015-07-05 15:30:58.250 186 12632.33 119.95 54615.90 88888.00 2015-07-05 15:30:58.375 186 12632.33 120.00 54615.90 88888.00 2015-07-05 15:30:58.500 186 12632.30 120.05 54615.95 88888.00 2015-07-05 15:30:58.625 186 12632.35 120.05 54615.95 88888.00 2015-07-05 15:30:58.750 186 12632.35 120.00 54615.93 88888.00 2015-07-05 15:30:58.875 186 12632.30 120.00 54615.90 88888.00 2015-07-05 15:30:59.000 186 12632.25 120.00 54615.90 88888.00 2015-07-05 15:30:59.125 186 12632.25 120.00 54615.90 88888.00 2015-07-05 15:30:59.250 186 12632.20 119.97 54615.93 88888.00 2015-07-05 15:30:59.375 186 12632.23 120.00 54615.93 88888.00 2015-07-05 15:30:59.500 186 12632.25 120.03 54615.93 88888.00 2015-07-05 15:30:59.625 186 12632.27 120.03 54615.93 88888.00 2015-07-05 15:30:59.750 186 12632.27 120.03 54615.93 88888.00 2015-07-05 15:30:59.875 186 12632.25 120.03 54615.93 88888.00 2015-07-05 15:31:00.000 186 12632.30 120.03 54615.93 88888.00 2015-07-05 15:31:00.125 186 12632.40 120.05 54615.95 88888.00 2015-07-05 15:31:00.250 186 12632.38 120.03 54615.97 88888.00 2015-07-05 15:31:00.375 186 12632.27 120.03 54615.97 88888.00 2015-07-05 15:31:00.500 186 12632.17 120.00 54615.97 88888.00 2015-07-05 15:31:00.625 186 12632.17 120.03 54615.95 88888.00 2015-07-05 15:31:00.750 186 12632.20 120.05 54615.97 88888.00 2015-07-05 15:31:00.875 186 12632.25 120.05 54616.00 88888.00 2015-07-05 15:31:01.000 186 12632.27 120.05 54615.95 88888.00 2015-07-05 15:31:01.125 186 12632.27 120.03 54615.90 88888.00 2015-07-05 15:31:01.250 186 12632.27 120.05 54615.93 88888.00 2015-07-05 15:31:01.375 186 12632.33 120.08 54615.93 88888.00 2015-07-05 15:31:01.500 186 12632.30 120.10 54615.95 88888.00 2015-07-05 15:31:01.625 186 12632.25 120.10 54615.95 88888.00 2015-07-05 15:31:01.750 186 12632.27 120.10 54615.97 88888.00 2015-07-05 15:31:01.875 186 12632.35 120.10 54615.95 88888.00 2015-07-05 15:31:02.000 186 12632.35 120.10 54615.93 88888.00 2015-07-05 15:31:02.125 186 12632.35 120.10 54615.95 88888.00 2015-07-05 15:31:02.250 186 12632.30 120.05 54615.93 88888.00 2015-07-05 15:31:02.375 186 12632.33 120.08 54615.93 88888.00 2015-07-05 15:31:02.500 186 12632.33 120.08 54615.95 88888.00 2015-07-05 15:31:02.625 186 12632.40 120.10 54615.97 88888.00 2015-07-05 15:31:02.750 186 12632.45 120.17 54615.97 88888.00 2015-07-05 15:31:02.875 186 12632.42 120.12 54615.97 88888.00 2015-07-05 15:31:03.000 186 12632.42 120.10 54615.97 88888.00 2015-07-05 15:31:03.125 186 12632.42 120.12 54616.00 88888.00 2015-07-05 15:31:03.250 186 12632.40 120.12 54615.97 88888.00 2015-07-05 15:31:03.375 186 12632.38 120.17 54615.95 88888.00 2015-07-05 15:31:03.500 186 12632.42 120.17 54615.97 88888.00 2015-07-05 15:31:03.625 186 12632.45 120.15 54616.00 88888.00 2015-07-05 15:31:03.750 186 12632.50 120.15 54616.00 88888.00 2015-07-05 15:31:03.875 186 12632.45 120.20 54616.00 88888.00 2015-07-05 15:31:04.000 186 12632.38 120.15 54615.95 88888.00 2015-07-05 15:31:04.125 186 12632.38 120.15 54615.97 88888.00 2015-07-05 15:31:04.250 186 12632.33 120.12 54615.95 88888.00 2015-07-05 15:31:04.375 186 12632.33 120.12 54615.97 88888.00 2015-07-05 15:31:04.500 186 12632.38 120.15 54615.97 88888.00 2015-07-05 15:31:04.625 186 12632.40 120.12 54615.95 88888.00 2015-07-05 15:31:04.750 186 12632.40 120.10 54615.95 88888.00 2015-07-05 15:31:04.875 186 12632.40 120.10 54615.95 88888.00 2015-07-05 15:31:05.000 186 12632.40 120.10 54615.93 88888.00 2015-07-05 15:31:05.125 186 12632.42 120.12 54615.97 88888.00 2015-07-05 15:31:05.250 186 12632.45 120.10 54615.97 88888.00 2015-07-05 15:31:05.375 186 12632.40 120.10 54615.95 88888.00 2015-07-05 15:31:05.500 186 12632.33 120.10 54615.95 88888.00 2015-07-05 15:31:05.625 186 12632.38 120.10 54615.95 88888.00 2015-07-05 15:31:05.750 186 12632.40 120.10 54615.95 88888.00 2015-07-05 15:31:05.875 186 12632.42 120.12 54615.97 88888.00 2015-07-05 15:31:06.000 186 12632.40 120.10 54615.95 88888.00 2015-07-05 15:31:06.125 186 12632.40 120.08 54615.97 88888.00 2015-07-05 15:31:06.250 186 12632.42 120.05 54616.00 88888.00 2015-07-05 15:31:06.375 186 12632.45 120.10 54616.00 88888.00 2015-07-05 15:31:06.500 186 12632.45 120.10 54616.00 88888.00 2015-07-05 15:31:06.625 186 12632.48 120.12 54616.00 88888.00 2015-07-05 15:31:06.750 186 12632.50 120.10 54615.97 88888.00 2015-07-05 15:31:06.875 186 12632.45 120.08 54615.97 88888.00 2015-07-05 15:31:07.000 186 12632.48 120.05 54615.97 88888.00 2015-07-05 15:31:07.125 186 12632.50 120.08 54616.00 88888.00 2015-07-05 15:31:07.250 186 12632.45 120.05 54616.03 88888.00 2015-07-05 15:31:07.375 186 12632.48 120.05 54616.03 88888.00 2015-07-05 15:31:07.500 186 12632.55 120.10 54616.03 88888.00 2015-07-05 15:31:07.625 186 12632.52 120.10 54616.03 88888.00 2015-07-05 15:31:07.750 186 12632.48 120.08 54616.03 88888.00 2015-07-05 15:31:07.875 186 12632.42 120.08 54616.05 88888.00 2015-07-05 15:31:08.000 186 12632.38 120.08 54616.03 88888.00 2015-07-05 15:31:08.125 186 12632.40 120.08 54616.03 88888.00 2015-07-05 15:31:08.250 186 12632.45 120.03 54616.03 88888.00 2015-07-05 15:31:08.375 186 12632.48 119.97 54616.00 88888.00 2015-07-05 15:31:08.500 186 12632.48 120.00 54616.00 88888.00 2015-07-05 15:31:08.625 186 12632.50 120.05 54616.05 88888.00 2015-07-05 15:31:08.750 186 12632.52 120.05 54616.07 88888.00 2015-07-05 15:31:08.875 186 12632.50 120.05 54616.03 88888.00 2015-07-05 15:31:09.000 186 12632.58 120.03 54616.05 88888.00 2015-07-05 15:31:09.125 186 12632.65 120.03 54616.07 88888.00 2015-07-05 15:31:09.250 186 12632.60 120.03 54616.07 88888.00 2015-07-05 15:31:09.375 186 12632.55 120.03 54616.05 88888.00 2015-07-05 15:31:09.500 186 12632.55 120.00 54616.07 88888.00 2015-07-05 15:31:09.625 186 12632.58 120.03 54616.05 88888.00 2015-07-05 15:31:09.750 186 12632.58 120.05 54616.05 88888.00 2015-07-05 15:31:09.875 186 12632.55 120.03 54616.05 88888.00 2015-07-05 15:31:10.000 186 12632.58 120.05 54616.05 88888.00 2015-07-05 15:31:10.125 186 12632.60 120.05 54616.05 88888.00 2015-07-05 15:31:10.250 186 12632.60 120.03 54616.05 88888.00 2015-07-05 15:31:10.375 186 12632.62 120.00 54616.07 88888.00 2015-07-05 15:31:10.500 186 12632.58 120.03 54616.05 88888.00 2015-07-05 15:31:10.625 186 12632.55 120.00 54616.03 88888.00 2015-07-05 15:31:10.750 186 12632.58 120.00 54616.03 88888.00 2015-07-05 15:31:10.875 186 12632.58 120.00 54616.05 88888.00 2015-07-05 15:31:11.000 186 12632.60 120.00 54616.05 88888.00 2015-07-05 15:31:11.125 186 12632.62 120.00 54616.05 88888.00 2015-07-05 15:31:11.250 186 12632.58 119.95 54616.05 88888.00 2015-07-05 15:31:11.375 186 12632.55 119.95 54616.05 88888.00 2015-07-05 15:31:11.500 186 12632.60 119.97 54616.05 88888.00 2015-07-05 15:31:11.625 186 12632.60 120.00 54616.05 88888.00 2015-07-05 15:31:11.750 186 12632.62 119.97 54616.05 88888.00 2015-07-05 15:31:11.875 186 12632.65 120.00 54616.10 88888.00 2015-07-05 15:31:12.000 186 12632.67 120.00 54616.12 88888.00 2015-07-05 15:31:12.125 186 12632.62 120.00 54616.10 88888.00 2015-07-05 15:31:12.250 186 12632.62 119.97 54616.07 88888.00 2015-07-05 15:31:12.375 186 12632.67 119.97 54616.10 88888.00 2015-07-05 15:31:12.500 186 12632.67 120.00 54616.12 88888.00 2015-07-05 15:31:12.625 186 12632.67 120.00 54616.10 88888.00 2015-07-05 15:31:12.750 186 12632.65 119.97 54616.10 88888.00 2015-07-05 15:31:12.875 186 12632.62 119.97 54616.07 88888.00 2015-07-05 15:31:13.000 186 12632.62 119.97 54616.10 88888.00 2015-07-05 15:31:13.125 186 12632.62 119.97 54616.10 88888.00 2015-07-05 15:31:13.250 186 12632.65 120.00 54616.12 88888.00 2015-07-05 15:31:13.375 186 12632.62 120.03 54616.12 88888.00 2015-07-05 15:31:13.500 186 12632.60 119.97 54616.12 88888.00 2015-07-05 15:31:13.625 186 12632.62 119.97 54616.10 88888.00 2015-07-05 15:31:13.750 186 12632.60 119.97 54616.12 88888.00 2015-07-05 15:31:13.875 186 12632.65 120.03 54616.15 88888.00 2015-07-05 15:31:14.000 186 12632.70 120.03 54616.12 88888.00 2015-07-05 15:31:14.125 186 12632.67 120.08 54616.18 88888.00 2015-07-05 15:31:14.250 186 12632.62 120.03 54616.18 88888.00 2015-07-05 15:31:14.375 186 12632.55 119.97 54616.15 88888.00 2015-07-05 15:31:14.500 186 12632.62 119.97 54616.15 88888.00 2015-07-05 15:31:14.625 186 12632.67 120.03 54616.15 88888.00 2015-07-05 15:31:14.750 186 12632.62 120.03 54616.18 88888.00 2015-07-05 15:31:14.875 186 12632.60 120.03 54616.18 88888.00 2015-07-05 15:31:15.000 186 12632.65 120.00 54616.15 88888.00 2015-07-05 15:31:15.125 186 12632.70 120.00 54616.15 88888.00 2015-07-05 15:31:15.250 186 12632.65 120.00 54616.18 88888.00 2015-07-05 15:31:15.375 186 12632.58 120.00 54616.12 88888.00 2015-07-05 15:31:15.500 186 12632.58 120.00 54616.15 88888.00 2015-07-05 15:31:15.625 186 12632.62 120.00 54616.18 88888.00 2015-07-05 15:31:15.750 186 12632.62 120.03 54616.18 88888.00 2015-07-05 15:31:15.875 186 12632.52 120.03 54616.18 88888.00 2015-07-05 15:31:16.000 186 12632.50 119.97 54616.15 88888.00 2015-07-05 15:31:16.125 186 12632.52 119.97 54616.15 88888.00 2015-07-05 15:31:16.250 186 12632.52 119.97 54616.15 88888.00 2015-07-05 15:31:16.375 186 12632.60 119.97 54616.15 88888.00 2015-07-05 15:31:16.500 186 12632.65 119.97 54616.10 88888.00 2015-07-05 15:31:16.625 186 12632.62 119.97 54616.12 88888.00 2015-07-05 15:31:16.750 186 12632.62 120.00 54616.15 88888.00 2015-07-05 15:31:16.875 186 12632.60 120.00 54616.12 88888.00 2015-07-05 15:31:17.000 186 12632.65 119.97 54616.12 88888.00 2015-07-05 15:31:17.125 186 12632.67 120.00 54616.15 88888.00 2015-07-05 15:31:17.250 186 12632.60 120.00 54616.18 88888.00 2015-07-05 15:31:17.375 186 12632.58 119.97 54616.15 88888.00 2015-07-05 15:31:17.500 186 12632.60 119.95 54616.12 88888.00 2015-07-05 15:31:17.625 186 12632.62 120.03 54616.15 88888.00 2015-07-05 15:31:17.750 186 12632.65 120.05 54616.18 88888.00 2015-07-05 15:31:17.875 186 12632.62 120.05 54616.20 88888.00 2015-07-05 15:31:18.000 186 12632.65 120.05 54616.20 88888.00 2015-07-05 15:31:18.125 186 12632.65 120.05 54616.22 88888.00 2015-07-05 15:31:18.250 186 12632.65 120.05 54616.22 88888.00 2015-07-05 15:31:18.375 186 12632.70 120.08 54616.22 88888.00 2015-07-05 15:31:18.500 186 12632.65 120.03 54616.20 88888.00 2015-07-05 15:31:18.625 186 12632.60 120.00 54616.18 88888.00 2015-07-05 15:31:18.750 186 12632.62 120.00 54616.18 88888.00 2015-07-05 15:31:18.875 186 12632.70 120.05 54616.22 88888.00 2015-07-05 15:31:19.000 186 12632.70 120.08 54616.20 88888.00 2015-07-05 15:31:19.125 186 12632.65 120.08 54616.22 88888.00 2015-07-05 15:31:19.250 186 12632.62 120.03 54616.25 88888.00 2015-07-05 15:31:19.375 186 12632.67 120.05 54616.25 88888.00 2015-07-05 15:31:19.500 186 12632.62 120.03 54616.20 88888.00 2015-07-05 15:31:19.625 186 12632.65 120.03 54616.22 88888.00 2015-07-05 15:31:19.750 186 12632.67 120.03 54616.20 88888.00 2015-07-05 15:31:19.875 186 12632.65 120.00 54616.22 88888.00 2015-07-05 15:31:20.000 186 12632.67 120.03 54616.20 88888.00 2015-07-05 15:31:20.125 186 12632.73 120.08 54616.25 88888.00 2015-07-05 15:31:20.250 186 12632.73 120.08 54616.25 88888.00 2015-07-05 15:31:20.375 186 12632.73 120.05 54616.25 88888.00 2015-07-05 15:31:20.500 186 12632.73 120.08 54616.28 88888.00 2015-07-05 15:31:20.625 186 12632.73 120.08 54616.25 88888.00 2015-07-05 15:31:20.750 186 12632.70 120.08 54616.22 88888.00 2015-07-05 15:31:20.875 186 12632.70 120.08 54616.22 88888.00 2015-07-05 15:31:21.000 186 12632.73 120.10 54616.25 88888.00 2015-07-05 15:31:21.125 186 12632.73 120.08 54616.28 88888.00 2015-07-05 15:31:21.250 186 12632.65 120.08 54616.25 88888.00 2015-07-05 15:31:21.375 186 12632.67 120.10 54616.25 88888.00 2015-07-05 15:31:21.500 186 12632.75 120.08 54616.25 88888.00 2015-07-05 15:31:21.625 186 12632.77 120.08 54616.22 88888.00 2015-07-05 15:31:21.750 186 12632.77 120.10 54616.25 88888.00 2015-07-05 15:31:21.875 186 12632.80 120.15 54616.28 88888.00 2015-07-05 15:31:22.000 186 12632.73 120.10 54616.22 88888.00 2015-07-05 15:31:22.125 186 12632.67 120.08 54616.20 88888.00 2015-07-05 15:31:22.250 186 12632.62 120.05 54616.20 88888.00 2015-07-05 15:31:22.375 186 12632.65 120.05 54616.20 88888.00 2015-07-05 15:31:22.500 186 12632.73 120.08 54616.22 88888.00 2015-07-05 15:31:22.625 186 12632.80 120.10 54616.22 88888.00 2015-07-05 15:31:22.750 186 12632.80 120.15 54616.25 88888.00 2015-07-05 15:31:22.875 186 12632.75 120.10 54616.22 88888.00 2015-07-05 15:31:23.000 186 12632.75 120.08 54616.22 88888.00 2015-07-05 15:31:23.125 186 12632.80 120.08 54616.25 88888.00 2015-07-05 15:31:23.250 186 12632.75 120.10 54616.30 88888.00 2015-07-05 15:31:23.375 186 12632.77 120.12 54616.28 88888.00 2015-07-05 15:31:23.500 186 12632.75 120.08 54616.28 88888.00 2015-07-05 15:31:23.625 186 12632.77 120.10 54616.28 88888.00 2015-07-05 15:31:23.750 186 12632.77 120.12 54616.28 88888.00 2015-07-05 15:31:23.875 186 12632.75 120.12 54616.28 88888.00 2015-07-05 15:31:24.000 186 12632.75 120.12 54616.28 88888.00 2015-07-05 15:31:24.125 186 12632.75 120.15 54616.30 88888.00 2015-07-05 15:31:24.250 186 12632.73 120.12 54616.32 88888.00 2015-07-05 15:31:24.375 186 12632.73 120.15 54616.32 88888.00 2015-07-05 15:31:24.500 186 12632.67 120.12 54616.30 88888.00 2015-07-05 15:31:24.625 186 12632.70 120.12 54616.32 88888.00 2015-07-05 15:31:24.750 186 12632.67 120.12 54616.32 88888.00 2015-07-05 15:31:24.875 186 12632.67 120.15 54616.30 88888.00 2015-07-05 15:31:25.000 186 12632.70 120.12 54616.30 88888.00 2015-07-05 15:31:25.125 186 12632.70 120.12 54616.32 88888.00 2015-07-05 15:31:25.250 186 12632.67 120.17 54616.32 88888.00 2015-07-05 15:31:25.375 186 12632.65 120.17 54616.30 88888.00 2015-07-05 15:31:25.500 186 12632.67 120.15 54616.30 88888.00 2015-07-05 15:31:25.625 186 12632.73 120.12 54616.32 88888.00 2015-07-05 15:31:25.750 186 12632.73 120.15 54616.32 88888.00 2015-07-05 15:31:25.875 186 12632.73 120.15 54616.32 88888.00 2015-07-05 15:31:26.000 186 12632.73 120.15 54616.35 88888.00 2015-07-05 15:31:26.125 186 12632.75 120.17 54616.38 88888.00 2015-07-05 15:31:26.250 186 12632.73 120.17 54616.38 88888.00 2015-07-05 15:31:26.375 186 12632.70 120.17 54616.35 88888.00 2015-07-05 15:31:26.500 186 12632.65 120.15 54616.32 88888.00 2015-07-05 15:31:26.625 186 12632.65 120.15 54616.35 88888.00 2015-07-05 15:31:26.750 186 12632.67 120.17 54616.38 88888.00 2015-07-05 15:31:26.875 186 12632.67 120.15 54616.38 88888.00 2015-07-05 15:31:27.000 186 12632.60 120.15 54616.32 88888.00 2015-07-05 15:31:27.125 186 12632.58 120.12 54616.35 88888.00 2015-07-05 15:31:27.250 186 12632.65 120.10 54616.38 88888.00 2015-07-05 15:31:27.375 186 12632.70 120.12 54616.38 88888.00 2015-07-05 15:31:27.500 186 12632.65 120.10 54616.38 88888.00 2015-07-05 15:31:27.625 186 12632.60 120.10 54616.35 88888.00 2015-07-05 15:31:27.750 186 12632.67 120.10 54616.40 88888.00 2015-07-05 15:31:27.875 186 12632.75 120.15 54616.45 88888.00 2015-07-05 15:31:28.000 186 12632.77 120.12 54616.40 88888.00 2015-07-05 15:31:28.125 186 12632.73 120.12 54616.38 88888.00 2015-07-05 15:31:28.250 186 12632.67 120.10 54616.38 88888.00 2015-07-05 15:31:28.375 186 12632.73 120.12 54616.38 88888.00 2015-07-05 15:31:28.500 186 12632.73 120.17 54616.38 88888.00 2015-07-05 15:31:28.625 186 12632.70 120.17 54616.38 88888.00 2015-07-05 15:31:28.750 186 12632.70 120.15 54616.35 88888.00 2015-07-05 15:31:28.875 186 12632.67 120.15 54616.38 88888.00 2015-07-05 15:31:29.000 186 12632.75 120.15 54616.40 88888.00 2015-07-05 15:31:29.125 186 12632.77 120.15 54616.40 88888.00 2015-07-05 15:31:29.250 186 12632.70 120.12 54616.40 88888.00 2015-07-05 15:31:29.375 186 12632.67 120.12 54616.38 88888.00 2015-07-05 15:31:29.500 186 12632.70 120.15 54616.40 88888.00 2015-07-05 15:31:29.625 186 12632.73 120.17 54616.43 88888.00 2015-07-05 15:31:29.750 186 12632.73 120.17 54616.40 88888.00 2015-07-05 15:31:29.875 186 12632.70 120.15 54616.40 88888.00 2015-07-05 15:31:30.000 186 12632.67 120.12 54616.38 88888.00 2015-07-05 15:31:30.125 186 12632.65 120.17 54616.40 88888.00 2015-07-05 15:31:30.250 186 12632.62 120.15 54616.40 88888.00 2015-07-05 15:31:30.375 186 12632.65 120.15 54616.40 88888.00 2015-07-05 15:31:30.500 186 12632.65 120.17 54616.40 88888.00 2015-07-05 15:31:30.625 186 12632.70 120.22 54616.43 88888.00 2015-07-05 15:31:30.750 186 12632.73 120.22 54616.47 88888.00 2015-07-05 15:31:30.875 186 12632.70 120.17 54616.43 88888.00 2015-07-05 15:31:31.000 186 12632.70 120.15 54616.43 88888.00 2015-07-05 15:31:31.125 186 12632.73 120.22 54616.50 88888.00 2015-07-05 15:31:31.250 186 12632.70 120.20 54616.47 88888.00 2015-07-05 15:31:31.375 186 12632.67 120.22 54616.45 88888.00 2015-07-05 15:31:31.500 186 12632.70 120.25 54616.47 88888.00 2015-07-05 15:31:31.625 186 12632.70 120.25 54616.45 88888.00 2015-07-05 15:31:31.750 186 12632.62 120.20 54616.45 88888.00 2015-07-05 15:31:31.875 186 12632.70 120.20 54616.47 88888.00 2015-07-05 15:31:32.000 186 12632.73 120.22 54616.45 88888.00 2015-07-05 15:31:32.125 186 12632.70 120.22 54616.47 88888.00 2015-07-05 15:31:32.250 186 12632.67 120.20 54616.50 88888.00 2015-07-05 15:31:32.375 186 12632.67 120.20 54616.50 88888.00 2015-07-05 15:31:32.500 186 12632.62 120.20 54616.47 88888.00 2015-07-05 15:31:32.625 186 12632.62 120.17 54616.45 88888.00 2015-07-05 15:31:32.750 186 12632.65 120.20 54616.45 88888.00 2015-07-05 15:31:32.875 186 12632.70 120.20 54616.47 88888.00 2015-07-05 15:31:33.000 186 12632.70 120.17 54616.47 88888.00 2015-07-05 15:31:33.125 186 12632.65 120.20 54616.53 88888.00 2015-07-05 15:31:33.250 186 12632.62 120.22 54616.55 88888.00 2015-07-05 15:31:33.375 186 12632.75 120.25 54616.55 88888.00 2015-07-05 15:31:33.500 186 12632.77 120.28 54616.53 88888.00 2015-07-05 15:31:33.625 186 12632.65 120.22 54616.53 88888.00 2015-07-05 15:31:33.750 186 12632.55 120.20 54616.53 88888.00 2015-07-05 15:31:33.875 186 12632.55 120.22 54616.55 88888.00 2015-07-05 15:31:34.000 186 12632.62 120.25 54616.53 88888.00 2015-07-05 15:31:34.125 186 12632.62 120.22 54616.53 88888.00 2015-07-05 15:31:34.250 186 12632.65 120.22 54616.53 88888.00 2015-07-05 15:31:34.375 186 12632.67 120.22 54616.47 88888.00 2015-07-05 15:31:34.500 186 12632.65 120.22 54616.47 88888.00 2015-07-05 15:31:34.625 186 12632.65 120.28 54616.47 88888.00 2015-07-05 15:31:34.750 186 12632.73 120.30 54616.50 88888.00 2015-07-05 15:31:34.875 186 12632.70 120.28 54616.47 88888.00 2015-07-05 15:31:35.000 186 12632.60 120.25 54616.45 88888.00 2015-07-05 15:31:35.125 186 12632.55 120.22 54616.47 88888.00 2015-07-05 15:31:35.250 186 12632.60 120.25 54616.50 88888.00 2015-07-05 15:31:35.375 186 12632.62 120.25 54616.47 88888.00 2015-07-05 15:31:35.500 186 12632.67 120.25 54616.47 88888.00 2015-07-05 15:31:35.625 186 12632.65 120.25 54616.50 88888.00 2015-07-05 15:31:35.750 186 12632.60 120.25 54616.53 88888.00 2015-07-05 15:31:35.875 186 12632.65 120.28 54616.55 88888.00 2015-07-05 15:31:36.000 186 12632.67 120.28 54616.50 88888.00 2015-07-05 15:31:36.125 186 12632.67 120.28 54616.50 88888.00 2015-07-05 15:31:36.250 186 12632.62 120.25 54616.50 88888.00 2015-07-05 15:31:36.375 186 12632.65 120.28 54616.53 88888.00 2015-07-05 15:31:36.500 186 12632.65 120.30 54616.55 88888.00 2015-07-05 15:31:36.625 186 12632.67 120.30 54616.55 88888.00 2015-07-05 15:31:36.750 186 12632.62 120.33 54616.53 88888.00 2015-07-05 15:31:36.875 186 12632.55 120.30 54616.55 88888.00 2015-07-05 15:31:37.000 186 12632.58 120.30 54616.57 88888.00 2015-07-05 15:31:37.125 186 12632.65 120.30 54616.53 88888.00 2015-07-05 15:31:37.250 186 12632.62 120.28 54616.55 88888.00 2015-07-05 15:31:37.375 186 12632.62 120.30 54616.57 88888.00 2015-07-05 15:31:37.500 186 12632.62 120.30 54616.53 88888.00 2015-07-05 15:31:37.625 186 12632.65 120.30 54616.55 88888.00 2015-07-05 15:31:37.750 186 12632.67 120.33 54616.55 88888.00 2015-07-05 15:31:37.875 186 12632.62 120.35 54616.57 88888.00 2015-07-05 15:31:38.000 186 12632.65 120.33 54616.57 88888.00 2015-07-05 15:31:38.125 186 12632.67 120.33 54616.57 88888.00 2015-07-05 15:31:38.250 186 12632.70 120.33 54616.55 88888.00 2015-07-05 15:31:38.375 186 12632.73 120.33 54616.55 88888.00 2015-07-05 15:31:38.500 186 12632.73 120.35 54616.55 88888.00 2015-07-05 15:31:38.625 186 12632.65 120.33 54616.55 88888.00 2015-07-05 15:31:38.750 186 12632.65 120.33 54616.55 88888.00 2015-07-05 15:31:38.875 186 12632.67 120.30 54616.53 88888.00 2015-07-05 15:31:39.000 186 12632.65 120.30 54616.55 88888.00 2015-07-05 15:31:39.125 186 12632.62 120.33 54616.60 88888.00 2015-07-05 15:31:39.250 186 12632.58 120.30 54616.60 88888.00 2015-07-05 15:31:39.375 186 12632.60 120.33 54616.60 88888.00 2015-07-05 15:31:39.500 186 12632.67 120.33 54616.60 88888.00 2015-07-05 15:31:39.625 186 12632.73 120.38 54616.60 88888.00 2015-07-05 15:31:39.750 186 12632.70 120.33 54616.60 88888.00 2015-07-05 15:31:39.875 186 12632.65 120.28 54616.55 88888.00 2015-07-05 15:31:40.000 186 12632.62 120.33 54616.55 88888.00 2015-07-05 15:31:40.125 186 12632.67 120.35 54616.57 88888.00 2015-07-05 15:31:40.250 186 12632.62 120.33 54616.57 88888.00 2015-07-05 15:31:40.375 186 12632.62 120.33 54616.60 88888.00 2015-07-05 15:31:40.500 186 12632.62 120.35 54616.60 88888.00 2015-07-05 15:31:40.625 186 12632.58 120.33 54616.60 88888.00 2015-07-05 15:31:40.750 186 12632.52 120.33 54616.57 88888.00 2015-07-05 15:31:40.875 186 12632.55 120.33 54616.55 88888.00 2015-07-05 15:31:41.000 186 12632.52 120.30 54616.53 88888.00 2015-07-05 15:31:41.125 186 12632.65 120.30 54616.55 88888.00 2015-07-05 15:31:41.250 186 12632.70 120.35 54616.65 88888.00 2015-07-05 15:31:41.375 186 12632.73 120.40 54616.65 88888.00 2015-07-05 15:31:41.500 186 12632.73 120.40 54616.62 88888.00 2015-07-05 15:31:41.625 186 12632.67 120.38 54616.60 88888.00 2015-07-05 15:31:41.750 186 12632.62 120.35 54616.55 88888.00 2015-07-05 15:31:41.875 186 12632.70 120.33 54616.57 88888.00 2015-07-05 15:31:42.000 186 12632.75 120.33 54616.55 88888.00 2015-07-05 15:31:42.125 186 12632.73 120.35 54616.55 88888.00 2015-07-05 15:31:42.250 186 12632.70 120.35 54616.55 88888.00 2015-07-05 15:31:42.375 186 12632.73 120.35 54616.57 88888.00 2015-07-05 15:31:42.500 186 12632.70 120.38 54616.62 88888.00 2015-07-05 15:31:42.625 186 12632.70 120.35 54616.60 88888.00 2015-07-05 15:31:42.750 186 12632.67 120.35 54616.62 88888.00 2015-07-05 15:31:42.875 186 12632.65 120.35 54616.65 88888.00 2015-07-05 15:31:43.000 186 12632.62 120.35 54616.65 88888.00 2015-07-05 15:31:43.125 186 12632.62 120.35 54616.65 88888.00 2015-07-05 15:31:43.250 186 12632.62 120.30 54616.60 88888.00 2015-07-05 15:31:43.375 186 12632.62 120.30 54616.60 88888.00 2015-07-05 15:31:43.500 186 12632.65 120.33 54616.60 88888.00 2015-07-05 15:31:43.625 186 12632.65 120.33 54616.60 88888.00 2015-07-05 15:31:43.750 186 12632.67 120.38 54616.62 88888.00 2015-07-05 15:31:43.875 186 12632.70 120.40 54616.65 88888.00 2015-07-05 15:31:44.000 186 12632.70 120.38 54616.62 88888.00 2015-07-05 15:31:44.125 186 12632.67 120.38 54616.65 88888.00 2015-07-05 15:31:44.250 186 12632.62 120.28 54616.60 88888.00 2015-07-05 15:31:44.375 186 12632.62 120.33 54616.62 88888.00 2015-07-05 15:31:44.500 186 12632.60 120.38 54616.62 88888.00 2015-07-05 15:31:44.625 186 12632.58 120.38 54616.62 88888.00 2015-07-05 15:31:44.750 186 12632.58 120.35 54616.60 88888.00 2015-07-05 15:31:44.875 186 12632.60 120.33 54616.60 88888.00 2015-07-05 15:31:45.000 186 12632.62 120.35 54616.62 88888.00 2015-07-05 15:31:45.125 186 12632.60 120.40 54616.62 88888.00 2015-07-05 15:31:45.250 186 12632.60 120.35 54616.65 88888.00 2015-07-05 15:31:45.375 186 12632.62 120.40 54616.65 88888.00 2015-07-05 15:31:45.500 186 12632.58 120.38 54616.65 88888.00 2015-07-05 15:31:45.625 186 12632.58 120.35 54616.62 88888.00 2015-07-05 15:31:45.750 186 12632.65 120.40 54616.65 88888.00 2015-07-05 15:31:45.875 186 12632.62 120.38 54616.65 88888.00 2015-07-05 15:31:46.000 186 12632.58 120.38 54616.62 88888.00 2015-07-05 15:31:46.125 186 12632.58 120.35 54616.68 88888.00 2015-07-05 15:31:46.250 186 12632.50 120.38 54616.65 88888.00 2015-07-05 15:31:46.375 186 12632.52 120.40 54616.62 88888.00 2015-07-05 15:31:46.500 186 12632.52 120.38 54616.60 88888.00 2015-07-05 15:31:46.625 186 12632.58 120.40 54616.62 88888.00 2015-07-05 15:31:46.750 186 12632.62 120.38 54616.65 88888.00 2015-07-05 15:31:46.875 186 12632.58 120.42 54616.68 88888.00 2015-07-05 15:31:47.000 186 12632.55 120.42 54616.65 88888.00 2015-07-05 15:31:47.125 186 12632.55 120.42 54616.68 88888.00 2015-07-05 15:31:47.250 186 12632.55 120.38 54616.65 88888.00 2015-07-05 15:31:47.375 186 12632.60 120.38 54616.62 88888.00 2015-07-05 15:31:47.500 186 12632.62 120.38 54616.65 88888.00 2015-07-05 15:31:47.625 186 12632.58 120.38 54616.65 88888.00 2015-07-05 15:31:47.750 186 12632.52 120.40 54616.65 88888.00 2015-07-05 15:31:47.875 186 12632.50 120.40 54616.65 88888.00 2015-07-05 15:31:48.000 186 12632.50 120.40 54616.62 88888.00 2015-07-05 15:31:48.125 186 12632.50 120.40 54616.65 88888.00 2015-07-05 15:31:48.250 186 12632.52 120.42 54616.68 88888.00 2015-07-05 15:31:48.375 186 12632.52 120.45 54616.72 88888.00 2015-07-05 15:31:48.500 186 12632.52 120.42 54616.70 88888.00 2015-07-05 15:31:48.625 186 12632.52 120.40 54616.70 88888.00 2015-07-05 15:31:48.750 186 12632.58 120.45 54616.72 88888.00 2015-07-05 15:31:48.875 186 12632.52 120.45 54616.72 88888.00 2015-07-05 15:31:49.000 186 12632.48 120.42 54616.70 88888.00 2015-07-05 15:31:49.125 186 12632.45 120.42 54616.70 88888.00 2015-07-05 15:31:49.250 186 12632.48 120.40 54616.70 88888.00 2015-07-05 15:31:49.375 186 12632.52 120.45 54616.72 88888.00 2015-07-05 15:31:49.500 186 12632.48 120.45 54616.72 88888.00 2015-07-05 15:31:49.625 186 12632.40 120.42 54616.70 88888.00 2015-07-05 15:31:49.750 186 12632.35 120.40 54616.70 88888.00 2015-07-05 15:31:49.875 186 12632.33 120.40 54616.70 88888.00 2015-07-05 15:31:50.000 186 12632.30 120.42 54616.70 88888.00 2015-07-05 15:31:50.125 186 12632.35 120.40 54616.70 88888.00 2015-07-05 15:31:50.250 186 12632.38 120.38 54616.72 88888.00 2015-07-05 15:31:50.375 186 12632.48 120.42 54616.72 88888.00 2015-07-05 15:31:50.500 186 12632.45 120.45 54616.72 88888.00 2015-07-05 15:31:50.625 186 12632.42 120.42 54616.72 88888.00 2015-07-05 15:31:50.750 186 12632.38 120.45 54616.75 88888.00 2015-07-05 15:31:50.875 186 12632.35 120.42 54616.75 88888.00 2015-07-05 15:31:51.000 186 12632.40 120.42 54616.72 88888.00 2015-07-05 15:31:51.125 186 12632.40 120.40 54616.72 88888.00 2015-07-05 15:31:51.250 186 12632.35 120.38 54616.75 88888.00 2015-07-05 15:31:51.375 186 12632.35 120.40 54616.72 88888.00 2015-07-05 15:31:51.500 186 12632.33 120.40 54616.72 88888.00 2015-07-05 15:31:51.625 186 12632.30 120.42 54616.72 88888.00 2015-07-05 15:31:51.750 186 12632.33 120.42 54616.75 88888.00 2015-07-05 15:31:51.875 186 12632.38 120.45 54616.72 88888.00 2015-07-05 15:31:52.000 186 12632.38 120.42 54616.70 88888.00 2015-07-05 15:31:52.125 186 12632.33 120.40 54616.72 88888.00 2015-07-05 15:31:52.250 186 12632.27 120.38 54616.72 88888.00 2015-07-05 15:31:52.375 186 12632.25 120.38 54616.72 88888.00 2015-07-05 15:31:52.500 186 12632.30 120.38 54616.72 88888.00 2015-07-05 15:31:52.625 186 12632.33 120.38 54616.72 88888.00 2015-07-05 15:31:52.750 186 12632.30 120.38 54616.72 88888.00 2015-07-05 15:31:52.875 186 12632.27 120.38 54616.72 88888.00 2015-07-05 15:31:53.000 186 12632.30 120.38 54616.72 88888.00 2015-07-05 15:31:53.125 186 12632.27 120.38 54616.72 88888.00 2015-07-05 15:31:53.250 186 12632.20 120.35 54616.72 88888.00 2015-07-05 15:31:53.375 186 12632.23 120.35 54616.72 88888.00 2015-07-05 15:31:53.500 186 12632.25 120.35 54616.70 88888.00 2015-07-05 15:31:53.625 186 12632.25 120.38 54616.72 88888.00 2015-07-05 15:31:53.750 186 12632.30 120.40 54616.72 88888.00 2015-07-05 15:31:53.875 186 12632.27 120.38 54616.70 88888.00 2015-07-05 15:31:54.000 186 12632.25 120.38 54616.70 88888.00 2015-07-05 15:31:54.125 186 12632.25 120.40 54616.70 88888.00 2015-07-05 15:31:54.250 186 12632.23 120.40 54616.78 88888.00 2015-07-05 15:31:54.375 186 12632.23 120.45 54616.78 88888.00 2015-07-05 15:31:54.500 186 12632.23 120.42 54616.78 88888.00 2015-07-05 15:31:54.625 186 12632.27 120.40 54616.78 88888.00 2015-07-05 15:31:54.750 186 12632.27 120.40 54616.78 88888.00 2015-07-05 15:31:54.875 186 12632.23 120.38 54616.75 88888.00 2015-07-05 15:31:55.000 186 12632.17 120.35 54616.72 88888.00 2015-07-05 15:31:55.125 186 12632.20 120.38 54616.75 88888.00 2015-07-05 15:31:55.250 186 12632.17 120.38 54616.78 88888.00 2015-07-05 15:31:55.375 186 12632.23 120.38 54616.75 88888.00 2015-07-05 15:31:55.500 186 12632.23 120.38 54616.75 88888.00 2015-07-05 15:31:55.625 186 12632.23 120.42 54616.78 88888.00 2015-07-05 15:31:55.750 186 12632.23 120.45 54616.78 88888.00 2015-07-05 15:31:55.875 186 12632.20 120.45 54616.78 88888.00 2015-07-05 15:31:56.000 186 12632.20 120.42 54616.78 88888.00 2015-07-05 15:31:56.125 186 12632.20 120.42 54616.80 88888.00 2015-07-05 15:31:56.250 186 12632.20 120.40 54616.78 88888.00 2015-07-05 15:31:56.375 186 12632.17 120.40 54616.78 88888.00 2015-07-05 15:31:56.500 186 12632.08 120.40 54616.78 88888.00 2015-07-05 15:31:56.625 186 12632.12 120.42 54616.80 88888.00 2015-07-05 15:31:56.750 186 12632.17 120.47 54616.80 88888.00 2015-07-05 15:31:56.875 186 12632.20 120.45 54616.80 88888.00 2015-07-05 15:31:57.000 186 12632.08 120.40 54616.78 88888.00 2015-07-05 15:31:57.125 186 12632.08 120.42 54616.80 88888.00 2015-07-05 15:31:57.250 186 12632.12 120.42 54616.80 88888.00 2015-07-05 15:31:57.375 186 12632.12 120.42 54616.78 88888.00 2015-07-05 15:31:57.500 186 12632.08 120.40 54616.78 88888.00 2015-07-05 15:31:57.625 186 12632.15 120.45 54616.78 88888.00 2015-07-05 15:31:57.750 186 12632.12 120.50 54616.80 88888.00 2015-07-05 15:31:57.875 186 12632.10 120.47 54616.80 88888.00 2015-07-05 15:31:58.000 186 12632.02 120.50 54616.80 88888.00 2015-07-05 15:31:58.125 186 12632.05 120.45 54616.78 88888.00 2015-07-05 15:31:58.250 186 12632.10 120.45 54616.75 88888.00 2015-07-05 15:31:58.375 186 12632.08 120.45 54616.75 88888.00 2015-07-05 15:31:58.500 186 12632.05 120.45 54616.78 88888.00 2015-07-05 15:31:58.625 186 12632.10 120.47 54616.78 88888.00 2015-07-05 15:31:58.750 186 12632.10 120.50 54616.78 88888.00 2015-07-05 15:31:58.875 186 12632.12 120.50 54616.78 88888.00 2015-07-05 15:31:59.000 186 12632.15 120.47 54616.75 88888.00 2015-07-05 15:31:59.125 186 12632.12 120.50 54616.78 88888.00 2015-07-05 15:31:59.250 186 12632.12 120.50 54616.80 88888.00 2015-07-05 15:31:59.375 186 12632.12 120.53 54616.80 88888.00 2015-07-05 15:31:59.500 186 12632.10 120.53 54616.80 88888.00 2015-07-05 15:31:59.625 186 12632.02 120.50 54616.78 88888.00 2015-07-05 15:31:59.750 186 12632.02 120.45 54616.78 88888.00 2015-07-05 15:31:59.875 186 12632.02 120.50 54616.80 88888.00 2015-07-05 15:32:00.000 186 12632.00 120.50 54616.80 88888.00 2015-07-05 15:32:00.125 186 12631.98 120.47 54616.80 88888.00 2015-07-05 15:32:00.250 186 12631.92 120.50 54616.80 88888.00 2015-07-05 15:32:00.375 186 12631.95 120.53 54616.80 88888.00 2015-07-05 15:32:00.500 186 12631.98 120.53 54616.78 88888.00 2015-07-05 15:32:00.625 186 12632.00 120.55 54616.80 88888.00 2015-07-05 15:32:00.750 186 12631.98 120.53 54616.82 88888.00 2015-07-05 15:32:00.875 186 12631.98 120.53 54616.78 88888.00 2015-07-05 15:32:01.000 186 12631.92 120.58 54616.78 88888.00 2015-07-05 15:32:01.125 186 12631.90 120.55 54616.80 88888.00 2015-07-05 15:32:01.250 186 12631.88 120.55 54616.80 88888.00 2015-07-05 15:32:01.375 186 12631.92 120.60 54616.80 88888.00 2015-07-05 15:32:01.500 186 12631.92 120.60 54616.80 88888.00 2015-07-05 15:32:01.625 186 12631.92 120.60 54616.85 88888.00 2015-07-05 15:32:01.750 186 12631.95 120.62 54616.85 88888.00 2015-07-05 15:32:01.875 186 12631.92 120.62 54616.82 88888.00 2015-07-05 15:32:02.000 186 12631.92 120.62 54616.80 88888.00 2015-07-05 15:32:02.125 186 12631.85 120.62 54616.80 88888.00 2015-07-05 15:32:02.250 186 12631.90 120.60 54616.80 88888.00 2015-07-05 15:32:02.375 186 12631.98 120.65 54616.82 88888.00 2015-07-05 15:32:02.500 186 12631.95 120.65 54616.82 88888.00 2015-07-05 15:32:02.625 186 12631.92 120.65 54616.80 88888.00 2015-07-05 15:32:02.750 186 12631.95 120.65 54616.78 88888.00 2015-07-05 15:32:02.875 186 12631.98 120.67 54616.80 88888.00 2015-07-05 15:32:03.000 186 12631.92 120.70 54616.82 88888.00 2015-07-05 15:32:03.125 186 12631.92 120.67 54616.80 88888.00 2015-07-05 15:32:03.250 186 12631.90 120.62 54616.82 88888.00 2015-07-05 15:32:03.375 186 12631.88 120.70 54616.82 88888.00 2015-07-05 15:32:03.500 186 12631.83 120.72 54616.85 88888.00 2015-07-05 15:32:03.625 186 12631.83 120.65 54616.80 88888.00 2015-07-05 15:32:03.750 186 12631.80 120.65 54616.78 88888.00 2015-07-05 15:32:03.875 186 12631.77 120.65 54616.78 88888.00 2015-07-05 15:32:04.000 186 12631.77 120.67 54616.80 88888.00 2015-07-05 15:32:04.125 186 12631.83 120.70 54616.82 88888.00 2015-07-05 15:32:04.250 186 12631.77 120.65 54616.78 88888.00 2015-07-05 15:32:04.375 186 12631.65 120.62 54616.78 88888.00 2015-07-05 15:32:04.500 186 12631.65 120.62 54616.78 88888.00 2015-07-05 15:32:04.625 186 12631.73 120.67 54616.80 88888.00 2015-07-05 15:32:04.750 186 12631.77 120.67 54616.80 88888.00 2015-07-05 15:32:04.875 186 12631.77 120.65 54616.80 88888.00 2015-07-05 15:32:05.000 186 12631.75 120.67 54616.78 88888.00 2015-07-05 15:32:05.125 186 12631.70 120.70 54616.80 88888.00 2015-07-05 15:32:05.250 186 12631.62 120.70 54616.80 88888.00 2015-07-05 15:32:05.375 186 12631.60 120.72 54616.80 88888.00 2015-07-05 15:32:05.500 186 12631.62 120.67 54616.78 88888.00 2015-07-05 15:32:05.625 186 12631.65 120.65 54616.78 88888.00 2015-07-05 15:32:05.750 186 12631.58 120.67 54616.78 88888.00 2015-07-05 15:32:05.875 186 12631.62 120.70 54616.80 88888.00 2015-07-05 15:32:06.000 186 12631.65 120.70 54616.78 88888.00 2015-07-05 15:32:06.125 186 12631.67 120.72 54616.82 88888.00 2015-07-05 15:32:06.250 186 12631.70 120.72 54616.80 88888.00 2015-07-05 15:32:06.375 186 12631.73 120.75 54616.82 88888.00 2015-07-05 15:32:06.500 186 12631.67 120.75 54616.82 88888.00 2015-07-05 15:32:06.625 186 12631.62 120.75 54616.80 88888.00 2015-07-05 15:32:06.750 186 12631.65 120.72 54616.80 88888.00 2015-07-05 15:32:06.875 186 12631.67 120.72 54616.82 88888.00 2015-07-05 15:32:07.000 186 12631.70 120.78 54616.82 88888.00 2015-07-05 15:32:07.125 186 12631.70 120.75 54616.82 88888.00 2015-07-05 15:32:07.250 186 12631.67 120.75 54616.82 88888.00 2015-07-05 15:32:07.375 186 12631.65 120.75 54616.82 88888.00 2015-07-05 15:32:07.500 186 12631.62 120.75 54616.82 88888.00 2015-07-05 15:32:07.625 186 12631.62 120.75 54616.82 88888.00 2015-07-05 15:32:07.750 186 12631.58 120.72 54616.82 88888.00 2015-07-05 15:32:07.875 186 12631.55 120.72 54616.80 88888.00 2015-07-05 15:32:08.000 186 12631.60 120.75 54616.80 88888.00 2015-07-05 15:32:08.125 186 12631.65 120.75 54616.80 88888.00 2015-07-05 15:32:08.250 186 12631.60 120.78 54616.82 88888.00 2015-07-05 15:32:08.375 186 12631.60 120.80 54616.82 88888.00 2015-07-05 15:32:08.500 186 12631.58 120.78 54616.80 88888.00 2015-07-05 15:32:08.625 186 12631.58 120.80 54616.82 88888.00 2015-07-05 15:32:08.750 186 12631.55 120.80 54616.82 88888.00 2015-07-05 15:32:08.875 186 12631.48 120.80 54616.82 88888.00 2015-07-05 15:32:09.000 186 12631.48 120.78 54616.80 88888.00 2015-07-05 15:32:09.125 186 12631.52 120.75 54616.82 88888.00 2015-07-05 15:32:09.250 186 12631.48 120.75 54616.80 88888.00 2015-07-05 15:32:09.375 186 12631.45 120.78 54616.80 88888.00 2015-07-05 15:32:09.500 186 12631.48 120.78 54616.80 88888.00 2015-07-05 15:32:09.625 186 12631.48 120.78 54616.80 88888.00 2015-07-05 15:32:09.750 186 12631.52 120.78 54616.82 88888.00 2015-07-05 15:32:09.875 186 12631.50 120.80 54616.80 88888.00 2015-07-05 15:32:10.000 186 12631.45 120.80 54616.80 88888.00 2015-07-05 15:32:10.125 186 12631.48 120.80 54616.82 88888.00 2015-07-05 15:32:10.250 186 12631.48 120.80 54616.80 88888.00 2015-07-05 15:32:10.375 186 12631.42 120.78 54616.78 88888.00 2015-07-05 15:32:10.500 186 12631.42 120.78 54616.78 88888.00 2015-07-05 15:32:10.625 186 12631.40 120.78 54616.75 88888.00 2015-07-05 15:32:10.750 186 12631.48 120.78 54616.78 88888.00 2015-07-05 15:32:10.875 186 12631.52 120.78 54616.80 88888.00 2015-07-05 15:32:11.000 186 12631.45 120.78 54616.75 88888.00 2015-07-05 15:32:11.125 186 12631.40 120.75 54616.75 88888.00 2015-07-05 15:32:11.250 186 12631.45 120.78 54616.80 88888.00 2015-07-05 15:32:11.375 186 12631.52 120.78 54616.78 88888.00 2015-07-05 15:32:11.500 186 12631.50 120.80 54616.78 88888.00 2015-07-05 15:32:11.625 186 12631.48 120.80 54616.75 88888.00 2015-07-05 15:32:11.750 186 12631.52 120.80 54616.75 88888.00 2015-07-05 15:32:11.875 186 12631.55 120.78 54616.78 88888.00 2015-07-05 15:32:12.000 186 12631.52 120.78 54616.75 88888.00 2015-07-05 15:32:12.125 186 12631.50 120.78 54616.78 88888.00 2015-07-05 15:32:12.250 186 12631.48 120.75 54616.78 88888.00 2015-07-05 15:32:12.375 186 12631.45 120.78 54616.78 88888.00 2015-07-05 15:32:12.500 186 12631.42 120.78 54616.75 88888.00 2015-07-05 15:32:12.625 186 12631.42 120.75 54616.78 88888.00 2015-07-05 15:32:12.750 186 12631.42 120.80 54616.80 88888.00 2015-07-05 15:32:12.875 186 12631.42 120.80 54616.80 88888.00 2015-07-05 15:32:13.000 186 12631.45 120.78 54616.80 88888.00 2015-07-05 15:32:13.125 186 12631.48 120.78 54616.82 88888.00 2015-07-05 15:32:13.250 186 12631.45 120.78 54616.80 88888.00 2015-07-05 15:32:13.375 186 12631.48 120.80 54616.78 88888.00 2015-07-05 15:32:13.500 186 12631.48 120.78 54616.78 88888.00 2015-07-05 15:32:13.625 186 12631.40 120.75 54616.78 88888.00 2015-07-05 15:32:13.750 186 12631.35 120.75 54616.75 88888.00 2015-07-05 15:32:13.875 186 12631.35 120.72 54616.75 88888.00 2015-07-05 15:32:14.000 186 12631.40 120.78 54616.75 88888.00 2015-07-05 15:32:14.125 186 12631.45 120.78 54616.78 88888.00 2015-07-05 15:32:14.250 186 12631.40 120.75 54616.78 88888.00 2015-07-05 15:32:14.375 186 12631.38 120.72 54616.78 88888.00 2015-07-05 15:32:14.500 186 12631.30 120.75 54616.75 88888.00 2015-07-05 15:32:14.625 186 12631.33 120.75 54616.78 88888.00 2015-07-05 15:32:14.750 186 12631.35 120.80 54616.78 88888.00 2015-07-05 15:32:14.875 186 12631.38 120.78 54616.75 88888.00 2015-07-05 15:32:15.000 186 12631.38 120.75 54616.70 88888.00 2015-07-05 15:32:15.125 186 12631.40 120.75 54616.72 88888.00 2015-07-05 15:32:15.250 186 12631.35 120.72 54616.72 88888.00 2015-07-05 15:32:15.375 186 12631.38 120.72 54616.72 88888.00 2015-07-05 15:32:15.500 186 12631.40 120.70 54616.72 88888.00 2015-07-05 15:32:15.625 186 12631.40 120.72 54616.70 88888.00 2015-07-05 15:32:15.750 186 12631.42 120.72 54616.72 88888.00 2015-07-05 15:32:15.875 186 12631.42 120.72 54616.72 88888.00 2015-07-05 15:32:16.000 186 12631.40 120.70 54616.70 88888.00 2015-07-05 15:32:16.125 186 12631.40 120.67 54616.70 88888.00 2015-07-05 15:32:16.250 186 12631.42 120.70 54616.72 88888.00 2015-07-05 15:32:16.375 186 12631.40 120.70 54616.75 88888.00 2015-07-05 15:32:16.500 186 12631.33 120.70 54616.72 88888.00 2015-07-05 15:32:16.625 186 12631.38 120.70 54616.72 88888.00 2015-07-05 15:32:16.750 186 12631.38 120.70 54616.72 88888.00 2015-07-05 15:32:16.875 186 12631.33 120.67 54616.68 88888.00 2015-07-05 15:32:17.000 186 12631.33 120.65 54616.70 88888.00 2015-07-05 15:32:17.125 186 12631.30 120.70 54616.72 88888.00 2015-07-05 15:32:17.250 186 12631.38 120.70 54616.72 88888.00 2015-07-05 15:32:17.375 186 12631.35 120.72 54616.68 88888.00 2015-07-05 15:32:17.500 186 12631.27 120.67 54616.65 88888.00 2015-07-05 15:32:17.625 186 12631.27 120.67 54616.68 88888.00 2015-07-05 15:32:17.750 186 12631.40 120.65 54616.70 88888.00 2015-07-05 15:32:17.875 186 12631.42 120.67 54616.72 88888.00 2015-07-05 15:32:18.000 186 12631.35 120.62 54616.68 88888.00 2015-07-05 15:32:18.125 186 12631.40 120.60 54616.68 88888.00 2015-07-05 15:32:18.250 186 12631.42 120.62 54616.70 88888.00 2015-07-05 15:32:18.375 186 12631.38 120.62 54616.70 88888.00 2015-07-05 15:32:18.500 186 12631.30 120.65 54616.70 88888.00 2015-07-05 15:32:18.625 186 12631.35 120.65 54616.70 88888.00 2015-07-05 15:32:18.750 186 12631.35 120.62 54616.70 88888.00 2015-07-05 15:32:18.875 186 12631.40 120.60 54616.68 88888.00 2015-07-05 15:32:19.000 186 12631.42 120.60 54616.68 88888.00 2015-07-05 15:32:19.125 186 12631.48 120.65 54616.72 88888.00 2015-07-05 15:32:19.250 186 12631.50 120.62 54616.70 88888.00 2015-07-05 15:32:19.375 186 12631.42 120.62 54616.65 88888.00 2015-07-05 15:32:19.500 186 12631.35 120.62 54616.62 88888.00 2015-07-05 15:32:19.625 186 12631.35 120.62 54616.65 88888.00 2015-07-05 15:32:19.750 186 12631.33 120.62 54616.68 88888.00 2015-07-05 15:32:19.875 186 12631.33 120.60 54616.68 88888.00 2015-07-05 15:32:20.000 186 12631.30 120.60 54616.62 88888.00 2015-07-05 15:32:20.125 186 12631.33 120.60 54616.65 88888.00 2015-07-05 15:32:20.250 186 12631.38 120.62 54616.68 88888.00 2015-07-05 15:32:20.375 186 12631.42 120.62 54616.70 88888.00 2015-07-05 15:32:20.500 186 12631.42 120.62 54616.70 88888.00 2015-07-05 15:32:20.625 186 12631.45 120.62 54616.65 88888.00 2015-07-05 15:32:20.750 186 12631.48 120.65 54616.68 88888.00 2015-07-05 15:32:20.875 186 12631.42 120.65 54616.68 88888.00 2015-07-05 15:32:21.000 186 12631.35 120.60 54616.65 88888.00 2015-07-05 15:32:21.125 186 12631.30 120.55 54616.62 88888.00 2015-07-05 15:32:21.250 186 12631.30 120.58 54616.68 88888.00 2015-07-05 15:32:21.375 186 12631.35 120.60 54616.68 88888.00 2015-07-05 15:32:21.500 186 12631.35 120.60 54616.65 88888.00 2015-07-05 15:32:21.625 186 12631.38 120.60 54616.65 88888.00 2015-07-05 15:32:21.750 186 12631.50 120.60 54616.68 88888.00 2015-07-05 15:32:21.875 186 12631.50 120.62 54616.68 88888.00 2015-07-05 15:32:22.000 186 12631.45 120.58 54616.65 88888.00 2015-07-05 15:32:22.125 186 12631.40 120.58 54616.60 88888.00 2015-07-05 15:32:22.250 186 12631.38 120.55 54616.57 88888.00 2015-07-05 15:32:22.375 186 12631.38 120.55 54616.57 88888.00 2015-07-05 15:32:22.500 186 12631.35 120.58 54616.60 88888.00 2015-07-05 15:32:22.625 186 12631.35 120.58 54616.62 88888.00 2015-07-05 15:32:22.750 186 12631.30 120.55 54616.62 88888.00 2015-07-05 15:32:22.875 186 12631.27 120.53 54616.55 88888.00 2015-07-05 15:32:23.000 186 12631.30 120.55 54616.57 88888.00 2015-07-05 15:32:23.125 186 12631.35 120.58 54616.62 88888.00 2015-07-05 15:32:23.250 186 12631.33 120.55 54616.62 88888.00 2015-07-05 15:32:23.375 186 12631.25 120.53 54616.60 88888.00 2015-07-05 15:32:23.500 186 12631.25 120.50 54616.57 88888.00 2015-07-05 15:32:23.625 186 12631.35 120.55 54616.60 88888.00 2015-07-05 15:32:23.750 186 12631.40 120.58 54616.60 88888.00 2015-07-05 15:32:23.875 186 12631.38 120.58 54616.57 88888.00 2015-07-05 15:32:24.000 186 12631.38 120.53 54616.55 88888.00 2015-07-05 15:32:24.125 186 12631.38 120.53 54616.57 88888.00 2015-07-05 15:32:24.250 186 12631.38 120.53 54616.62 88888.00 2015-07-05 15:32:24.375 186 12631.42 120.55 54616.62 88888.00 2015-07-05 15:32:24.500 186 12631.33 120.50 54616.60 88888.00 2015-07-05 15:32:24.625 186 12631.27 120.53 54616.62 88888.00 2015-07-05 15:32:24.750 186 12631.35 120.55 54616.62 88888.00 2015-07-05 15:32:24.875 186 12631.42 120.53 54616.65 88888.00 2015-07-05 15:32:25.000 186 12631.35 120.53 54616.62 88888.00 2015-07-05 15:32:25.125 186 12631.27 120.53 54616.60 88888.00 2015-07-05 15:32:25.250 186 12631.25 120.53 54616.62 88888.00 2015-07-05 15:32:25.375 186 12631.40 120.58 54616.68 88888.00 2015-07-05 15:32:25.500 186 12631.42 120.53 54616.62 88888.00 2015-07-05 15:32:25.625 186 12631.33 120.47 54616.57 88888.00 2015-07-05 15:32:25.750 186 12631.33 120.50 54616.55 88888.00 2015-07-05 15:32:25.875 186 12631.33 120.50 54616.55 88888.00 2015-07-05 15:32:26.000 186 12631.30 120.47 54616.55 88888.00 2015-07-05 15:32:26.125 186 12631.38 120.53 54616.60 88888.00 2015-07-05 15:32:26.250 186 12631.40 120.50 54616.60 88888.00 2015-07-05 15:32:26.375 186 12631.35 120.47 54616.57 88888.00 2015-07-05 15:32:26.500 186 12631.30 120.50 54616.57 88888.00 2015-07-05 15:32:26.625 186 12631.27 120.45 54616.55 88888.00 2015-07-05 15:32:26.750 186 12631.33 120.45 54616.57 88888.00 2015-07-05 15:32:26.875 186 12631.38 120.50 54616.57 88888.00 2015-07-05 15:32:27.000 186 12631.38 120.50 54616.60 88888.00 2015-07-05 15:32:27.125 186 12631.33 120.50 54616.57 88888.00 2015-07-05 15:32:27.250 186 12631.35 120.47 54616.55 88888.00 2015-07-05 15:32:27.375 186 12631.30 120.45 54616.55 88888.00 2015-07-05 15:32:27.500 186 12631.30 120.42 54616.57 88888.00 2015-07-05 15:32:27.625 186 12631.25 120.42 54616.60 88888.00 2015-07-05 15:32:27.750 186 12631.25 120.42 54616.60 88888.00 2015-07-05 15:32:27.875 186 12631.27 120.40 54616.57 88888.00 2015-07-05 15:32:28.000 186 12631.30 120.42 54616.55 88888.00 2015-07-05 15:32:28.125 186 12631.30 120.42 54616.53 88888.00 2015-07-05 15:32:28.250 186 12631.35 120.42 54616.53 88888.00 2015-07-05 15:32:28.375 186 12631.38 120.42 54616.53 88888.00 2015-07-05 15:32:28.500 186 12631.33 120.40 54616.50 88888.00 2015-07-05 15:32:28.625 186 12631.27 120.42 54616.50 88888.00 2015-07-05 15:32:28.750 186 12631.33 120.42 54616.50 88888.00 2015-07-05 15:32:28.875 186 12631.42 120.42 54616.47 88888.00 2015-07-05 15:32:29.000 186 12631.38 120.42 54616.43 88888.00 2015-07-05 15:32:29.125 186 12631.30 120.42 54616.45 88888.00 2015-07-05 15:32:29.250 186 12631.25 120.40 54616.50 88888.00 2015-07-05 15:32:29.375 186 12631.27 120.42 54616.47 88888.00 2015-07-05 15:32:29.500 186 12631.27 120.45 54616.47 88888.00 2015-07-05 15:32:29.625 186 12631.30 120.42 54616.47 88888.00 2015-07-05 15:32:29.750 186 12631.33 120.42 54616.47 88888.00 2015-07-05 15:32:29.875 186 12631.33 120.45 54616.47 88888.00 2015-07-05 15:32:30.000 186 12631.35 120.45 54616.47 88888.00 2015-07-05 15:32:30.125 186 12631.38 120.42 54616.47 88888.00 2015-07-05 15:32:30.250 186 12631.38 120.42 54616.47 88888.00 2015-07-05 15:32:30.375 186 12631.35 120.45 54616.50 88888.00 2015-07-05 15:32:30.500 186 12631.38 120.42 54616.50 88888.00 2015-07-05 15:32:30.625 186 12631.38 120.40 54616.50 88888.00 2015-07-05 15:32:30.750 186 12631.38 120.38 54616.47 88888.00 2015-07-05 15:32:30.875 186 12631.35 120.38 54616.45 88888.00 2015-07-05 15:32:31.000 186 12631.30 120.38 54616.45 88888.00 2015-07-05 15:32:31.125 186 12631.30 120.40 54616.47 88888.00 2015-07-05 15:32:31.250 186 12631.35 120.40 54616.50 88888.00 2015-07-05 15:32:31.375 186 12631.38 120.40 54616.47 88888.00 2015-07-05 15:32:31.500 186 12631.35 120.38 54616.47 88888.00 2015-07-05 15:32:31.625 186 12631.35 120.38 54616.47 88888.00 2015-07-05 15:32:31.750 186 12631.40 120.35 54616.47 88888.00 2015-07-05 15:32:31.875 186 12631.40 120.40 54616.43 88888.00 2015-07-05 15:32:32.000 186 12631.33 120.38 54616.43 88888.00 2015-07-05 15:32:32.125 186 12631.33 120.38 54616.45 88888.00 2015-07-05 15:32:32.250 186 12631.33 120.40 54616.45 88888.00 2015-07-05 15:32:32.375 186 12631.30 120.42 54616.45 88888.00 2015-07-05 15:32:32.500 186 12631.27 120.40 54616.43 88888.00 2015-07-05 15:32:32.625 186 12631.33 120.40 54616.45 88888.00 2015-07-05 15:32:32.750 186 12631.33 120.40 54616.43 88888.00 2015-07-05 15:32:32.875 186 12631.35 120.40 54616.43 88888.00 2015-07-05 15:32:33.000 186 12631.38 120.40 54616.43 88888.00 2015-07-05 15:32:33.125 186 12631.35 120.40 54616.47 88888.00 2015-07-05 15:32:33.250 186 12631.35 120.38 54616.45 88888.00 2015-07-05 15:32:33.375 186 12631.35 120.38 54616.43 88888.00 2015-07-05 15:32:33.500 186 12631.38 120.40 54616.43 88888.00 2015-07-05 15:32:33.625 186 12631.40 120.38 54616.43 88888.00 2015-07-05 15:32:33.750 186 12631.45 120.42 54616.43 88888.00 2015-07-05 15:32:33.875 186 12631.40 120.40 54616.40 88888.00 2015-07-05 15:32:34.000 186 12631.38 120.40 54616.38 88888.00 2015-07-05 15:32:34.125 186 12631.35 120.38 54616.38 88888.00 2015-07-05 15:32:34.250 186 12631.35 120.33 54616.40 88888.00 2015-07-05 15:32:34.375 186 12631.48 120.35 54616.40 88888.00 2015-07-05 15:32:34.500 186 12631.40 120.38 54616.38 88888.00 2015-07-05 15:32:34.625 186 12631.30 120.38 54616.38 88888.00 2015-07-05 15:32:34.750 186 12631.30 120.38 54616.38 88888.00 2015-07-05 15:32:34.875 186 12631.35 120.40 54616.38 88888.00 2015-07-05 15:32:35.000 186 12631.40 120.42 54616.38 88888.00 2015-07-05 15:32:35.125 186 12631.45 120.40 54616.38 88888.00 2015-07-05 15:32:35.250 186 12631.40 120.35 54616.35 88888.00 2015-07-05 15:32:35.375 186 12631.42 120.38 54616.35 88888.00 2015-07-05 15:32:35.500 186 12631.42 120.38 54616.32 88888.00 2015-07-05 15:32:35.625 186 12631.40 120.38 54616.38 88888.00 2015-07-05 15:32:35.750 186 12631.35 120.35 54616.35 88888.00 2015-07-05 15:32:35.875 186 12631.30 120.38 54616.32 88888.00 2015-07-05 15:32:36.000 186 12631.30 120.40 54616.32 88888.00 2015-07-05 15:32:36.125 186 12631.40 120.42 54616.35 88888.00 2015-07-05 15:32:36.250 186 12631.40 120.40 54616.38 88888.00 2015-07-05 15:32:36.375 186 12631.40 120.40 54616.38 88888.00 2015-07-05 15:32:36.500 186 12631.40 120.40 54616.38 88888.00 2015-07-05 15:32:36.625 186 12631.42 120.40 54616.38 88888.00 2015-07-05 15:32:36.750 186 12631.48 120.38 54616.38 88888.00 2015-07-05 15:32:36.875 186 12631.48 120.35 54616.35 88888.00 2015-07-05 15:32:37.000 186 12631.45 120.33 54616.35 88888.00 2015-07-05 15:32:37.125 186 12631.42 120.35 54616.35 88888.00 2015-07-05 15:32:37.250 186 12631.45 120.38 54616.38 88888.00 2015-07-05 15:32:37.375 186 12631.45 120.35 54616.35 88888.00 2015-07-05 15:32:37.500 186 12631.48 120.35 54616.35 88888.00 2015-07-05 15:32:37.625 186 12631.50 120.35 54616.35 88888.00 2015-07-05 15:32:37.750 186 12631.42 120.35 54616.32 88888.00 2015-07-05 15:32:37.875 186 12631.45 120.35 54616.35 88888.00 2015-07-05 15:32:38.000 186 12631.45 120.35 54616.32 88888.00 2015-07-05 15:32:38.125 186 12631.40 120.33 54616.32 88888.00 2015-07-05 15:32:38.250 186 12631.33 120.33 54616.35 88888.00 2015-07-05 15:32:38.375 186 12631.40 120.35 54616.38 88888.00 2015-07-05 15:32:38.500 186 12631.48 120.33 54616.35 88888.00 2015-07-05 15:32:38.625 186 12631.50 120.33 54616.30 88888.00 2015-07-05 15:32:38.750 186 12631.48 120.33 54616.30 88888.00 2015-07-05 15:32:38.875 186 12631.40 120.33 54616.32 88888.00 2015-07-05 15:32:39.000 186 12631.40 120.30 54616.32 88888.00 2015-07-05 15:32:39.125 186 12631.45 120.33 54616.30 88888.00 2015-07-05 15:32:39.250 186 12631.40 120.30 54616.30 88888.00 2015-07-05 15:32:39.375 186 12631.45 120.28 54616.30 88888.00 2015-07-05 15:32:39.500 186 12631.42 120.30 54616.28 88888.00 2015-07-05 15:32:39.625 186 12631.45 120.28 54616.30 88888.00 2015-07-05 15:32:39.750 186 12631.50 120.28 54616.32 88888.00 2015-07-05 15:32:39.875 186 12631.45 120.28 54616.32 88888.00 2015-07-05 15:32:40.000 186 12631.42 120.25 54616.32 88888.00 2015-07-05 15:32:40.125 186 12631.48 120.25 54616.30 88888.00 2015-07-05 15:32:40.250 186 12631.48 120.25 54616.30 88888.00 2015-07-05 15:32:40.375 186 12631.42 120.25 54616.28 88888.00 2015-07-05 15:32:40.500 186 12631.45 120.22 54616.28 88888.00 2015-07-05 15:32:40.625 186 12631.50 120.20 54616.28 88888.00 2015-07-05 15:32:40.750 186 12631.55 120.22 54616.30 88888.00 2015-07-05 15:32:40.875 186 12631.55 120.17 54616.28 88888.00 2015-07-05 15:32:41.000 186 12631.55 120.20 54616.30 88888.00 2015-07-05 15:32:41.125 186 12631.55 120.17 54616.32 88888.00 2015-07-05 15:32:41.250 186 12631.55 120.17 54616.32 88888.00 2015-07-05 15:32:41.375 186 12631.55 120.20 54616.30 88888.00 2015-07-05 15:32:41.500 186 12631.55 120.17 54616.30 88888.00 2015-07-05 15:32:41.625 186 12631.60 120.17 54616.32 88888.00 2015-07-05 15:32:41.750 186 12631.65 120.20 54616.32 88888.00 2015-07-05 15:32:41.875 186 12631.58 120.15 54616.32 88888.00 2015-07-05 15:32:42.000 186 12631.50 120.12 54616.32 88888.00 2015-07-05 15:32:42.125 186 12631.55 120.15 54616.35 88888.00 2015-07-05 15:32:42.250 186 12631.55 120.15 54616.35 88888.00 2015-07-05 15:32:42.375 186 12631.55 120.17 54616.38 88888.00 2015-07-05 15:32:42.500 186 12631.58 120.17 54616.35 88888.00 2015-07-05 15:32:42.625 186 12631.58 120.15 54616.32 88888.00 2015-07-05 15:32:42.750 186 12631.58 120.15 54616.30 88888.00 2015-07-05 15:32:42.875 186 12631.62 120.17 54616.35 88888.00 2015-07-05 15:32:43.000 186 12631.70 120.17 54616.35 88888.00 2015-07-05 15:32:43.125 186 12631.73 120.17 54616.35 88888.00 2015-07-05 15:32:43.250 186 12631.70 120.15 54616.35 88888.00 2015-07-05 15:32:43.375 186 12631.70 120.15 54616.30 88888.00 2015-07-05 15:32:43.500 186 12631.70 120.15 54616.32 88888.00 2015-07-05 15:32:43.625 186 12631.65 120.10 54616.30 88888.00 2015-07-05 15:32:43.750 186 12631.65 120.10 54616.30 88888.00 2015-07-05 15:32:43.875 186 12631.70 120.10 54616.30 88888.00 2015-07-05 15:32:44.000 186 12631.73 120.08 54616.30 88888.00 2015-07-05 15:32:44.125 186 12631.75 120.10 54616.32 88888.00 2015-07-05 15:32:44.250 186 12631.67 120.10 54616.35 88888.00 2015-07-05 15:32:44.375 186 12631.58 120.05 54616.30 88888.00 2015-07-05 15:32:44.500 186 12631.55 120.08 54616.28 88888.00 2015-07-05 15:32:44.625 186 12631.58 120.10 54616.32 88888.00 2015-07-05 15:32:44.750 186 12631.60 120.10 54616.35 88888.00 2015-07-05 15:32:44.875 186 12631.62 120.08 54616.35 88888.00 2015-07-05 15:32:45.000 186 12631.65 120.08 54616.35 88888.00 2015-07-05 15:32:45.125 186 12631.60 120.03 54616.32 88888.00 2015-07-05 15:32:45.250 186 12631.58 120.03 54616.32 88888.00 2015-07-05 15:32:45.375 186 12631.65 120.05 54616.32 88888.00 2015-07-05 15:32:45.500 186 12631.70 120.03 54616.28 88888.00 2015-07-05 15:32:45.625 186 12631.62 120.03 54616.28 88888.00 2015-07-05 15:32:45.750 186 12631.60 120.03 54616.28 88888.00 2015-07-05 15:32:45.875 186 12631.58 120.03 54616.28 88888.00 2015-07-05 15:32:46.000 186 12631.65 120.03 54616.25 88888.00 2015-07-05 15:32:46.125 186 12631.67 120.03 54616.28 88888.00 2015-07-05 15:32:46.250 186 12631.60 120.00 54616.25 88888.00 2015-07-05 15:32:46.375 186 12631.70 120.00 54616.25 88888.00 2015-07-05 15:32:46.500 186 12631.77 120.03 54616.22 88888.00 2015-07-05 15:32:46.625 186 12631.77 120.00 54616.20 88888.00 2015-07-05 15:32:46.750 186 12631.67 119.97 54616.20 88888.00 2015-07-05 15:32:46.875 186 12631.65 120.00 54616.22 88888.00 2015-07-05 15:32:47.000 186 12631.73 120.03 54616.25 88888.00 2015-07-05 15:32:47.125 186 12631.75 120.03 54616.25 88888.00 2015-07-05 15:32:47.250 186 12631.73 119.97 54616.22 88888.00 2015-07-05 15:32:47.375 186 12631.67 119.95 54616.22 88888.00 2015-07-05 15:32:47.500 186 12631.62 119.95 54616.20 88888.00 2015-07-05 15:32:47.625 186 12631.67 119.97 54616.22 88888.00 2015-07-05 15:32:47.750 186 12631.70 120.00 54616.22 88888.00 2015-07-05 15:32:47.875 186 12631.70 119.97 54616.22 88888.00 2015-07-05 15:32:48.000 186 12631.70 119.95 54616.22 88888.00 2015-07-05 15:32:48.125 186 12631.65 119.97 54616.22 88888.00 2015-07-05 15:32:48.250 186 12631.58 119.97 54616.22 88888.00 2015-07-05 15:32:48.375 186 12631.58 119.97 54616.25 88888.00 2015-07-05 15:32:48.500 186 12631.58 120.00 54616.28 88888.00 2015-07-05 15:32:48.625 186 12631.60 120.03 54616.28 88888.00 2015-07-05 15:32:48.750 186 12631.65 120.03 54616.30 88888.00 2015-07-05 15:32:48.875 186 12631.70 120.00 54616.28 88888.00 2015-07-05 15:32:49.000 186 12631.67 119.97 54616.25 88888.00 2015-07-05 15:32:49.125 186 12631.65 120.00 54616.28 88888.00 2015-07-05 15:32:49.250 186 12631.62 119.97 54616.28 88888.00 2015-07-05 15:32:49.375 186 12631.60 119.97 54616.22 88888.00 2015-07-05 15:32:49.500 186 12631.60 119.95 54616.22 88888.00 2015-07-05 15:32:49.625 186 12631.65 119.97 54616.25 88888.00 2015-07-05 15:32:49.750 186 12631.65 120.00 54616.25 88888.00 2015-07-05 15:32:49.875 186 12631.62 119.97 54616.22 88888.00 2015-07-05 15:32:50.000 186 12631.60 119.97 54616.20 88888.00 2015-07-05 15:32:50.125 186 12631.60 120.00 54616.22 88888.00 2015-07-05 15:32:50.250 186 12631.60 119.97 54616.22 88888.00 2015-07-05 15:32:50.375 186 12631.67 119.97 54616.25 88888.00 2015-07-05 15:32:50.500 186 12631.73 119.95 54616.25 88888.00 2015-07-05 15:32:50.625 186 12631.75 119.97 54616.28 88888.00 2015-07-05 15:32:50.750 186 12631.75 120.00 54616.28 88888.00 2015-07-05 15:32:50.875 186 12631.75 119.97 54616.28 88888.00 2015-07-05 15:32:51.000 186 12631.83 119.97 54616.25 88888.00 2015-07-05 15:32:51.125 186 12631.88 120.00 54616.28 88888.00 2015-07-05 15:32:51.250 186 12631.75 119.95 54616.25 88888.00 2015-07-05 15:32:51.375 186 12631.70 119.95 54616.25 88888.00 2015-07-05 15:32:51.500 186 12631.70 119.97 54616.25 88888.00 2015-07-05 15:32:51.625 186 12631.70 119.95 54616.22 88888.00 2015-07-05 15:32:51.750 186 12631.70 119.95 54616.25 88888.00 2015-07-05 15:32:51.875 186 12631.65 119.95 54616.25 88888.00 2015-07-05 15:32:52.000 186 12631.62 119.95 54616.25 88888.00 2015-07-05 15:32:52.125 186 12631.65 119.95 54616.25 88888.00 2015-07-05 15:32:52.250 186 12631.62 119.90 54616.20 88888.00 2015-07-05 15:32:52.375 186 12631.58 119.88 54616.15 88888.00 2015-07-05 15:32:52.500 186 12631.52 119.90 54616.18 88888.00 2015-07-05 15:32:52.625 186 12631.55 119.90 54616.20 88888.00 2015-07-05 15:32:52.750 186 12631.58 119.95 54616.20 88888.00 2015-07-05 15:32:52.875 186 12631.58 119.92 54616.22 88888.00 2015-07-05 15:32:53.000 186 12631.55 119.90 54616.18 88888.00 2015-07-05 15:32:53.125 186 12631.55 119.88 54616.20 88888.00 2015-07-05 15:32:53.250 186 12631.58 119.90 54616.20 88888.00 2015-07-05 15:32:53.375 186 12631.58 119.92 54616.15 88888.00 2015-07-05 15:32:53.500 186 12631.52 119.92 54616.18 88888.00 2015-07-05 15:32:53.625 186 12631.52 119.92 54616.20 88888.00 2015-07-05 15:32:53.750 186 12631.55 119.92 54616.15 88888.00 2015-07-05 15:32:53.875 186 12631.55 119.90 54616.15 88888.00 2015-07-05 15:32:54.000 186 12631.55 119.88 54616.15 88888.00 2015-07-05 15:32:54.125 186 12631.58 119.90 54616.18 88888.00 2015-07-05 15:32:54.250 186 12631.62 119.90 54616.20 88888.00 2015-07-05 15:32:54.375 186 12631.65 119.95 54616.20 88888.00 2015-07-05 15:32:54.500 186 12631.60 119.92 54616.22 88888.00 2015-07-05 15:32:54.625 186 12631.60 119.92 54616.22 88888.00 2015-07-05 15:32:54.750 186 12631.55 119.95 54616.20 88888.00 2015-07-05 15:32:54.875 186 12631.52 119.92 54616.20 88888.00 2015-07-05 15:32:55.000 186 12631.50 119.92 54616.15 88888.00 2015-07-05 15:32:55.125 186 12631.48 119.92 54616.18 88888.00 2015-07-05 15:32:55.250 186 12631.48 119.95 54616.20 88888.00 2015-07-05 15:32:55.375 186 12631.55 119.97 54616.20 88888.00 2015-07-05 15:32:55.500 186 12631.58 119.95 54616.18 88888.00 2015-07-05 15:32:55.625 186 12631.58 119.90 54616.18 88888.00 2015-07-05 15:32:55.750 186 12631.55 119.90 54616.18 88888.00 2015-07-05 15:32:55.875 186 12631.52 119.90 54616.18 88888.00 2015-07-05 15:32:56.000 186 12631.50 119.85 54616.15 88888.00 2015-07-05 15:32:56.125 186 12631.50 119.88 54616.18 88888.00 2015-07-05 15:32:56.250 186 12631.55 119.90 54616.18 88888.00 2015-07-05 15:32:56.375 186 12631.58 119.90 54616.15 88888.00 2015-07-05 15:32:56.500 186 12631.62 119.88 54616.12 88888.00 2015-07-05 15:32:56.625 186 12631.60 119.83 54616.12 88888.00 2015-07-05 15:32:56.750 186 12631.58 119.83 54616.15 88888.00 2015-07-05 15:32:56.875 186 12631.55 119.88 54616.15 88888.00 2015-07-05 15:32:57.000 186 12631.50 119.85 54616.12 88888.00 2015-07-05 15:32:57.125 186 12631.52 119.83 54616.15 88888.00 2015-07-05 15:32:57.250 186 12631.65 119.83 54616.18 88888.00 2015-07-05 15:32:57.375 186 12631.65 119.80 54616.15 88888.00 2015-07-05 15:32:57.500 186 12631.62 119.80 54616.12 88888.00 2015-07-05 15:32:57.625 186 12631.60 119.80 54616.12 88888.00 2015-07-05 15:32:57.750 186 12631.55 119.80 54616.15 88888.00 2015-07-05 15:32:57.875 186 12631.58 119.80 54616.15 88888.00 2015-07-05 15:32:58.000 186 12631.60 119.85 54616.15 88888.00 2015-07-05 15:32:58.125 186 12631.62 119.83 54616.18 88888.00 2015-07-05 15:32:58.250 186 12631.60 119.75 54616.15 88888.00 2015-07-05 15:32:58.375 186 12631.58 119.78 54616.12 88888.00 2015-07-05 15:32:58.500 186 12631.58 119.75 54616.10 88888.00 2015-07-05 15:32:58.625 186 12631.60 119.75 54616.07 88888.00 2015-07-05 15:32:58.750 186 12631.60 119.78 54616.12 88888.00 2015-07-05 15:32:58.875 186 12631.62 119.75 54616.10 88888.00 2015-07-05 15:32:59.000 186 12631.60 119.75 54616.07 88888.00 2015-07-05 15:32:59.125 186 12631.60 119.78 54616.07 88888.00 2015-07-05 15:32:59.250 186 12631.52 119.75 54616.12 88888.00 2015-07-05 15:32:59.375 186 12631.58 119.78 54616.12 88888.00 2015-07-05 15:32:59.500 186 12631.55 119.75 54616.12 88888.00 2015-07-05 15:32:59.625 186 12631.58 119.72 54616.12 88888.00 2015-07-05 15:32:59.750 186 12631.62 119.75 54616.12 88888.00 2015-07-05 15:32:59.875 186 12631.62 119.78 54616.18 88888.00 2015-07-05 15:33:00.000 186 12631.65 119.72 54616.15 88888.00 2015-07-05 15:33:00.125 186 12631.67 119.67 54616.15 88888.00 2015-07-05 15:33:00.250 186 12631.62 119.67 54616.18 88888.00 2015-07-05 15:33:00.375 186 12631.60 119.67 54616.18 88888.00 2015-07-05 15:33:00.500 186 12631.58 119.67 54616.18 88888.00 2015-07-05 15:33:00.625 186 12631.60 119.67 54616.15 88888.00 2015-07-05 15:33:00.750 186 12631.60 119.67 54616.12 88888.00 2015-07-05 15:33:00.875 186 12631.60 119.65 54616.15 88888.00 2015-07-05 15:33:01.000 186 12631.60 119.67 54616.18 88888.00 2015-07-05 15:33:01.125 186 12631.62 119.67 54616.22 88888.00 2015-07-05 15:33:01.250 186 12631.65 119.65 54616.18 88888.00 2015-07-05 15:33:01.375 186 12631.58 119.65 54616.15 88888.00 2015-07-05 15:33:01.500 186 12631.48 119.67 54616.12 88888.00 2015-07-05 15:33:01.625 186 12631.50 119.70 54616.15 88888.00 2015-07-05 15:33:01.750 186 12631.55 119.70 54616.18 88888.00 2015-07-05 15:33:01.875 186 12631.55 119.70 54616.18 88888.00 2015-07-05 15:33:02.000 186 12631.58 119.65 54616.15 88888.00 2015-07-05 15:33:02.125 186 12631.58 119.65 54616.15 88888.00 2015-07-05 15:33:02.250 186 12631.48 119.65 54616.15 88888.00 2015-07-05 15:33:02.375 186 12631.48 119.65 54616.15 88888.00 2015-07-05 15:33:02.500 186 12631.55 119.65 54616.18 88888.00 2015-07-05 15:33:02.625 186 12631.62 119.67 54616.20 88888.00 2015-07-05 15:33:02.750 186 12631.58 119.65 54616.15 88888.00 2015-07-05 15:33:02.875 186 12631.55 119.60 54616.12 88888.00 2015-07-05 15:33:03.000 186 12631.50 119.62 54616.12 88888.00 2015-07-05 15:33:03.125 186 12631.52 119.62 54616.15 88888.00 2015-07-05 15:33:03.250 186 12631.55 119.60 54616.15 88888.00 2015-07-05 15:33:03.375 186 12631.52 119.65 54616.15 88888.00 2015-07-05 15:33:03.500 186 12631.48 119.62 54616.15 88888.00 2015-07-05 15:33:03.625 186 12631.48 119.62 54616.15 88888.00 2015-07-05 15:33:03.750 186 12631.52 119.60 54616.15 88888.00 2015-07-05 15:33:03.875 186 12631.55 119.60 54616.12 88888.00 2015-07-05 15:33:04.000 186 12631.50 119.60 54616.12 88888.00 2015-07-05 15:33:04.125 186 12631.48 119.60 54616.12 88888.00 2015-07-05 15:33:04.250 186 12631.48 119.60 54616.18 88888.00 2015-07-05 15:33:04.375 186 12631.50 119.60 54616.15 88888.00 2015-07-05 15:33:04.500 186 12631.50 119.58 54616.18 88888.00 2015-07-05 15:33:04.625 186 12631.52 119.55 54616.15 88888.00 2015-07-05 15:33:04.750 186 12631.48 119.55 54616.12 88888.00 2015-07-05 15:33:04.875 186 12631.48 119.53 54616.12 88888.00 2015-07-05 15:33:05.000 186 12631.50 119.55 54616.12 88888.00 2015-07-05 15:33:05.125 186 12631.48 119.55 54616.12 88888.00 2015-07-05 15:33:05.250 186 12631.50 119.53 54616.15 88888.00 2015-07-05 15:33:05.375 186 12631.52 119.53 54616.15 88888.00 2015-07-05 15:33:05.500 186 12631.52 119.53 54616.12 88888.00 2015-07-05 15:33:05.625 186 12631.55 119.53 54616.12 88888.00 2015-07-05 15:33:05.750 186 12631.58 119.50 54616.12 88888.00 2015-07-05 15:33:05.875 186 12631.60 119.53 54616.12 88888.00 2015-07-05 15:33:06.000 186 12631.55 119.55 54616.10 88888.00 2015-07-05 15:33:06.125 186 12631.55 119.55 54616.10 88888.00 2015-07-05 15:33:06.250 186 12631.55 119.55 54616.12 88888.00 2015-07-05 15:33:06.375 186 12631.60 119.58 54616.15 88888.00 2015-07-05 15:33:06.500 186 12631.58 119.58 54616.12 88888.00 2015-07-05 15:33:06.625 186 12631.52 119.55 54616.12 88888.00 2015-07-05 15:33:06.750 186 12631.60 119.55 54616.15 88888.00 2015-07-05 15:33:06.875 186 12631.62 119.58 54616.15 88888.00 2015-07-05 15:33:07.000 186 12631.58 119.58 54616.12 88888.00 2015-07-05 15:33:07.125 186 12631.55 119.55 54616.12 88888.00 2015-07-05 15:33:07.250 186 12631.58 119.55 54616.12 88888.00 2015-07-05 15:33:07.375 186 12631.60 119.58 54616.15 88888.00 2015-07-05 15:33:07.500 186 12631.55 119.55 54616.15 88888.00 2015-07-05 15:33:07.625 186 12631.42 119.55 54616.15 88888.00 2015-07-05 15:33:07.750 186 12631.45 119.55 54616.12 88888.00 2015-07-05 15:33:07.875 186 12631.52 119.53 54616.12 88888.00 2015-07-05 15:33:08.000 186 12631.50 119.55 54616.10 88888.00 2015-07-05 15:33:08.125 186 12631.48 119.58 54616.15 88888.00 2015-07-05 15:33:08.250 186 12631.42 119.55 54616.18 88888.00 2015-07-05 15:33:08.375 186 12631.42 119.55 54616.15 88888.00 2015-07-05 15:33:08.500 186 12631.42 119.58 54616.12 88888.00 2015-07-05 15:33:08.625 186 12631.45 119.55 54616.15 88888.00 2015-07-05 15:33:08.750 186 12631.45 119.53 54616.12 88888.00 2015-07-05 15:33:08.875 186 12631.40 119.47 54616.12 88888.00 2015-07-05 15:33:09.000 186 12631.42 119.47 54616.10 88888.00 2015-07-05 15:33:09.125 186 12631.45 119.50 54616.12 88888.00 2015-07-05 15:33:09.250 186 12631.40 119.50 54616.18 88888.00 2015-07-05 15:33:09.375 186 12631.38 119.53 54616.15 88888.00 2015-07-05 15:33:09.500 186 12631.35 119.53 54616.15 88888.00 2015-07-05 15:33:09.625 186 12631.38 119.53 54616.18 88888.00 2015-07-05 15:33:09.750 186 12631.42 119.50 54616.18 88888.00 2015-07-05 15:33:09.875 186 12631.42 119.50 54616.20 88888.00 2015-07-05 15:33:10.000 186 12631.40 119.47 54616.18 88888.00 2015-07-05 15:33:10.125 186 12631.40 119.50 54616.20 88888.00 2015-07-05 15:33:10.250 186 12631.42 119.50 54616.18 88888.00 2015-07-05 15:33:10.375 186 12631.45 119.47 54616.18 88888.00 2015-07-05 15:33:10.500 186 12631.38 119.42 54616.12 88888.00 2015-07-05 15:33:10.625 186 12631.33 119.42 54616.10 88888.00 2015-07-05 15:33:10.750 186 12631.40 119.45 54616.10 88888.00 2015-07-05 15:33:10.875 186 12631.40 119.45 54616.07 88888.00 2015-07-05 15:33:11.000 186 12631.33 119.38 54616.07 88888.00 2015-07-05 15:33:11.125 186 12631.35 119.42 54616.12 88888.00 2015-07-05 15:33:11.250 186 12631.42 119.45 54616.18 88888.00 2015-07-05 15:33:11.375 186 12631.35 119.42 54616.10 88888.00 2015-07-05 15:33:11.500 186 12631.30 119.40 54616.10 88888.00 2015-07-05 15:33:11.625 186 12631.38 119.42 54616.12 88888.00 2015-07-05 15:33:11.750 186 12631.38 119.42 54616.12 88888.00 2015-07-05 15:33:11.875 186 12631.35 119.42 54616.10 88888.00 2015-07-05 15:33:12.000 186 12631.33 119.40 54616.10 88888.00 2015-07-05 15:33:12.125 186 12631.33 119.42 54616.15 88888.00 2015-07-05 15:33:12.250 186 12631.30 119.38 54616.15 88888.00 2015-07-05 15:33:12.375 186 12631.33 119.40 54616.15 88888.00 2015-07-05 15:33:12.500 186 12631.30 119.40 54616.15 88888.00 2015-07-05 15:33:12.625 186 12631.27 119.40 54616.15 88888.00 2015-07-05 15:33:12.750 186 12631.23 119.33 54616.15 88888.00 2015-07-05 15:33:12.875 186 12631.20 119.30 54616.15 88888.00 2015-07-05 15:33:13.000 186 12631.23 119.30 54616.15 88888.00 2015-07-05 15:33:13.125 186 12631.27 119.30 54616.18 88888.00 2015-07-05 15:33:13.250 186 12631.33 119.30 54616.20 88888.00 2015-07-05 15:33:13.375 186 12631.30 119.33 54616.20 88888.00 2015-07-05 15:33:13.500 186 12631.27 119.35 54616.18 88888.00 2015-07-05 15:33:13.625 186 12631.27 119.33 54616.18 88888.00 2015-07-05 15:33:13.750 186 12631.25 119.35 54616.15 88888.00 2015-07-05 15:33:13.875 186 12631.27 119.33 54616.15 88888.00 2015-07-05 15:33:14.000 186 12631.27 119.30 54616.18 88888.00 2015-07-05 15:33:14.125 186 12631.23 119.33 54616.18 88888.00 2015-07-05 15:33:14.250 186 12631.25 119.28 54616.18 88888.00 2015-07-05 15:33:14.375 186 12631.25 119.28 54616.15 88888.00 2015-07-05 15:33:14.500 186 12631.23 119.30 54616.18 88888.00 2015-07-05 15:33:14.625 186 12631.17 119.30 54616.18 88888.00 2015-07-05 15:33:14.750 186 12631.15 119.28 54616.18 88888.00 2015-07-05 15:33:14.875 186 12631.23 119.28 54616.18 88888.00 2015-07-05 15:33:15.000 186 12631.27 119.25 54616.18 88888.00 2015-07-05 15:33:15.125 186 12631.20 119.25 54616.20 88888.00 2015-07-05 15:33:15.250 186 12631.12 119.28 54616.22 88888.00 2015-07-05 15:33:15.375 186 12631.10 119.25 54616.18 88888.00 2015-07-05 15:33:15.500 186 12631.08 119.22 54616.18 88888.00 2015-07-05 15:33:15.625 186 12631.08 119.25 54616.22 88888.00 2015-07-05 15:33:15.750 186 12631.15 119.25 54616.22 88888.00 2015-07-05 15:33:15.875 186 12631.15 119.25 54616.20 88888.00 2015-07-05 15:33:16.000 186 12631.17 119.25 54616.18 88888.00 2015-07-05 15:33:16.125 186 12631.20 119.25 54616.20 88888.00 2015-07-05 15:33:16.250 186 12631.17 119.22 54616.20 88888.00 2015-07-05 15:33:16.375 186 12631.15 119.20 54616.20 88888.00 2015-07-05 15:33:16.500 186 12631.10 119.17 54616.18 88888.00 2015-07-05 15:33:16.625 186 12631.08 119.17 54616.15 88888.00 2015-07-05 15:33:16.750 186 12631.15 119.20 54616.15 88888.00 2015-07-05 15:33:16.875 186 12631.15 119.22 54616.15 88888.00 2015-07-05 15:33:17.000 186 12631.12 119.20 54616.18 88888.00 2015-07-05 15:33:17.125 186 12631.15 119.17 54616.20 88888.00 2015-07-05 15:33:17.250 186 12631.15 119.15 54616.20 88888.00 2015-07-05 15:33:17.375 186 12631.15 119.17 54616.20 88888.00 2015-07-05 15:33:17.500 186 12631.12 119.20 54616.20 88888.00 2015-07-05 15:33:17.625 186 12631.15 119.17 54616.20 88888.00 2015-07-05 15:33:17.750 186 12631.17 119.12 54616.18 88888.00 2015-07-05 15:33:17.875 186 12631.10 119.08 54616.18 88888.00 2015-07-05 15:33:18.000 186 12631.10 119.12 54616.18 88888.00 2015-07-05 15:33:18.125 186 12631.15 119.17 54616.20 88888.00 2015-07-05 15:33:18.250 186 12631.12 119.15 54616.20 88888.00 2015-07-05 15:33:18.375 186 12631.17 119.15 54616.20 88888.00 2015-07-05 15:33:18.500 186 12631.23 119.17 54616.20 88888.00 2015-07-05 15:33:18.625 186 12631.23 119.15 54616.18 88888.00 2015-07-05 15:33:18.750 186 12631.17 119.12 54616.18 88888.00 2015-07-05 15:33:18.875 186 12631.15 119.15 54616.20 88888.00 2015-07-05 15:33:19.000 186 12631.12 119.17 54616.22 88888.00 2015-07-05 15:33:19.125 186 12631.15 119.15 54616.22 88888.00 2015-07-05 15:33:19.250 186 12631.10 119.08 54616.20 88888.00 2015-07-05 15:33:19.375 186 12631.12 119.10 54616.18 88888.00 2015-07-05 15:33:19.500 186 12631.12 119.12 54616.18 88888.00 2015-07-05 15:33:19.625 186 12631.15 119.12 54616.03 88888.00 2015-07-05 15:33:19.750 186 12631.12 119.12 54616.03 88888.00 2015-07-05 15:33:19.875 186 12631.08 119.10 54616.15 88888.00 2015-07-05 15:33:20.000 186 12631.02 119.08 54616.18 88888.00 2015-07-05 15:33:20.125 186 12631.02 119.10 54616.20 88888.00 2015-07-05 15:33:20.250 186 12631.02 119.12 54616.20 88888.00 2015-07-05 15:33:20.375 186 12631.05 119.12 54616.15 88888.00 2015-07-05 15:33:20.500 186 12631.02 119.08 54616.12 88888.00 2015-07-05 15:33:20.625 186 12630.98 119.05 54616.10 88888.00 2015-07-05 15:33:20.750 186 12630.95 119.08 54616.12 88888.00 2015-07-05 15:33:20.875 186 12631.00 119.08 54616.15 88888.00 2015-07-05 15:33:21.000 186 12631.10 119.10 54616.15 88888.00 2015-07-05 15:33:21.125 186 12631.08 119.10 54616.18 88888.00 2015-07-05 15:33:21.250 186 12630.98 119.05 54616.15 88888.00 2015-07-05 15:33:21.375 186 12631.00 119.08 54616.15 88888.00 2015-07-05 15:33:21.500 186 12631.02 119.10 54616.12 88888.00 2015-07-05 15:33:21.625 186 12631.00 119.08 54616.12 88888.00 2015-07-05 15:33:21.750 186 12630.98 119.05 54616.10 88888.00 2015-07-05 15:33:21.875 186 12631.00 119.03 54616.15 88888.00 2015-07-05 15:33:22.000 186 12630.95 119.03 54616.15 88888.00 2015-07-05 15:33:22.125 186 12630.88 119.03 54616.10 88888.00 2015-07-05 15:33:22.250 186 12630.90 119.00 54616.07 88888.00 2015-07-05 15:33:22.375 186 12630.92 118.97 54616.07 88888.00 2015-07-05 15:33:22.500 186 12630.92 118.97 54616.10 88888.00 2015-07-05 15:33:22.625 186 12630.92 118.97 54616.12 88888.00 2015-07-05 15:33:22.750 186 12630.98 118.97 54616.10 88888.00 2015-07-05 15:33:22.875 186 12631.02 119.00 54616.10 88888.00 2015-07-05 15:33:23.000 186 12630.98 119.03 54616.10 88888.00 2015-07-05 15:33:23.125 186 12630.95 119.03 54616.10 88888.00 2015-07-05 15:33:23.250 186 12631.05 119.00 54616.12 88888.00 2015-07-05 15:33:23.375 186 12631.08 119.00 54616.12 88888.00 2015-07-05 15:33:23.500 186 12631.08 119.00 54616.10 88888.00 2015-07-05 15:33:23.625 186 12631.00 119.00 54616.10 88888.00 2015-07-05 15:33:23.750 186 12630.92 118.95 54616.10 88888.00 2015-07-05 15:33:23.875 186 12630.95 118.97 54616.10 88888.00 2015-07-05 15:33:24.000 186 12631.02 119.03 54616.12 88888.00 2015-07-05 15:33:24.125 186 12631.00 119.05 54616.12 88888.00 2015-07-05 15:33:24.250 186 12630.92 119.03 54616.15 88888.00 2015-07-05 15:33:24.375 186 12630.90 119.03 54616.12 88888.00 2015-07-05 15:33:24.500 186 12630.88 118.92 54616.05 88888.00 2015-07-05 15:33:24.625 186 12630.92 118.92 54616.10 88888.00 2015-07-05 15:33:24.750 186 12630.90 118.95 54616.12 88888.00 2015-07-05 15:33:24.875 186 12630.90 118.97 54616.12 88888.00 2015-07-05 15:33:25.000 186 12630.92 119.00 54616.15 88888.00 2015-07-05 15:33:25.125 186 12630.98 119.03 54616.18 88888.00 2015-07-05 15:33:25.250 186 12630.98 119.00 54616.18 88888.00 2015-07-05 15:33:25.375 186 12631.05 119.00 54616.18 88888.00 2015-07-05 15:33:25.500 186 12631.05 119.00 54616.15 88888.00 2015-07-05 15:33:25.625 186 12630.98 118.97 54616.12 88888.00 2015-07-05 15:33:25.750 186 12630.88 118.97 54616.10 88888.00 2015-07-05 15:33:25.875 186 12630.92 118.97 54616.12 88888.00 2015-07-05 15:33:26.000 186 12630.90 118.97 54616.15 88888.00 2015-07-05 15:33:26.125 186 12630.92 119.00 54616.18 88888.00 2015-07-05 15:33:26.250 186 12630.90 119.00 54616.15 88888.00 2015-07-05 15:33:26.375 186 12630.85 118.97 54616.12 88888.00 2015-07-05 15:33:26.500 186 12630.83 119.00 54616.18 88888.00 2015-07-05 15:33:26.625 186 12630.80 119.00 54616.15 88888.00 2015-07-05 15:33:26.750 186 12630.80 119.00 54616.15 88888.00 2015-07-05 15:33:26.875 186 12630.80 119.00 54616.18 88888.00 2015-07-05 15:33:27.000 186 12630.80 118.97 54616.15 88888.00 2015-07-05 15:33:27.125 186 12630.83 118.97 54616.15 88888.00 2015-07-05 15:33:27.250 186 12630.80 118.95 54616.15 88888.00 2015-07-05 15:33:27.375 186 12630.77 118.97 54616.12 88888.00 2015-07-05 15:33:27.500 186 12630.73 118.97 54616.15 88888.00 2015-07-05 15:33:27.625 186 12630.73 119.00 54616.18 88888.00 2015-07-05 15:33:27.750 186 12630.77 119.00 54616.18 88888.00 2015-07-05 15:33:27.875 186 12630.77 118.97 54616.15 88888.00 2015-07-05 15:33:28.000 186 12630.77 118.95 54616.15 88888.00 2015-07-05 15:33:28.125 186 12630.83 118.97 54616.18 88888.00 2015-07-05 15:33:28.250 186 12630.83 119.00 54616.15 88888.00 2015-07-05 15:33:28.375 186 12630.80 119.00 54616.15 88888.00 2015-07-05 15:33:28.500 186 12630.70 118.95 54616.12 88888.00 2015-07-05 15:33:28.625 186 12630.67 118.95 54616.12 88888.00 2015-07-05 15:33:28.750 186 12630.70 118.95 54616.12 88888.00 2015-07-05 15:33:28.875 186 12630.77 119.00 54616.12 88888.00 2015-07-05 15:33:29.000 186 12630.85 119.00 54616.12 88888.00 2015-07-05 15:33:29.125 186 12630.88 118.97 54616.12 88888.00 2015-07-05 15:33:29.250 186 12630.85 118.97 54616.10 88888.00 2015-07-05 15:33:29.375 186 12630.83 118.97 54616.10 88888.00 2015-07-05 15:33:29.500 186 12630.77 118.97 54616.10 88888.00 2015-07-05 15:33:29.625 186 12630.77 118.97 54616.10 88888.00 2015-07-05 15:33:29.750 186 12630.77 118.97 54616.12 88888.00 2015-07-05 15:33:29.875 186 12630.80 118.97 54616.15 88888.00 2015-07-05 15:33:30.000 186 12630.83 119.00 54616.15 88888.00 2015-07-05 15:33:30.125 186 12630.80 118.97 54616.18 88888.00 2015-07-05 15:33:30.250 186 12630.67 118.92 54616.15 88888.00 2015-07-05 15:33:30.375 186 12630.70 118.92 54616.15 88888.00 2015-07-05 15:33:30.500 186 12630.77 118.97 54616.20 88888.00 2015-07-05 15:33:30.625 186 12630.85 119.00 54616.20 88888.00 2015-07-05 15:33:30.750 186 12630.77 118.97 54616.20 88888.00 2015-07-05 15:33:30.875 186 12630.77 118.97 54616.20 88888.00 2015-07-05 15:33:31.000 186 12630.88 118.95 54616.20 88888.00 2015-07-05 15:33:31.125 186 12630.85 118.92 54616.20 88888.00 2015-07-05 15:33:31.250 186 12630.77 118.95 54616.18 88888.00 2015-07-05 15:33:31.375 186 12630.75 118.95 54616.18 88888.00 2015-07-05 15:33:31.500 186 12630.77 118.95 54616.15 88888.00 2015-07-05 15:33:31.625 186 12630.83 118.92 54616.18 88888.00 2015-07-05 15:33:31.750 186 12630.80 118.95 54616.18 88888.00 2015-07-05 15:33:31.875 186 12630.75 118.95 54616.15 88888.00 2015-07-05 15:33:32.000 186 12630.75 118.90 54616.15 88888.00 2015-07-05 15:33:32.125 186 12630.73 118.90 54616.18 88888.00 2015-07-05 15:33:32.250 186 12630.67 118.90 54616.20 88888.00 2015-07-05 15:33:32.375 186 12630.73 118.90 54616.18 88888.00 2015-07-05 15:33:32.500 186 12630.73 118.92 54616.12 88888.00 2015-07-05 15:33:32.625 186 12630.67 118.90 54616.15 88888.00 2015-07-05 15:33:32.750 186 12630.73 118.95 54616.18 88888.00 2015-07-05 15:33:32.875 186 12630.77 118.97 54616.20 88888.00 2015-07-05 15:33:33.000 186 12630.75 118.97 54616.20 88888.00 2015-07-05 15:33:33.125 186 12630.67 118.95 54616.20 88888.00 2015-07-05 15:33:33.250 186 12630.75 118.95 54616.20 88888.00 2015-07-05 15:33:33.375 186 12630.75 118.95 54616.18 88888.00 2015-07-05 15:33:33.500 186 12630.77 118.95 54616.20 88888.00 2015-07-05 15:33:33.625 186 12630.80 118.92 54616.20 88888.00 2015-07-05 15:33:33.750 186 12630.77 118.90 54616.18 88888.00 2015-07-05 15:33:33.875 186 12630.77 118.88 54616.20 88888.00 2015-07-05 15:33:34.000 186 12630.83 118.90 54616.18 88888.00 2015-07-05 15:33:34.125 186 12630.83 118.95 54616.18 88888.00 2015-07-05 15:33:34.250 186 12630.75 118.90 54616.18 88888.00 2015-07-05 15:33:34.375 186 12630.75 118.92 54616.15 88888.00 2015-07-05 15:33:34.500 186 12630.77 118.88 54616.18 88888.00 2015-07-05 15:33:34.625 186 12630.75 118.85 54616.15 88888.00 2015-07-05 15:33:34.750 186 12630.77 118.88 54616.12 88888.00 2015-07-05 15:33:34.875 186 12630.75 118.88 54616.15 88888.00 2015-07-05 15:33:35.000 186 12630.80 118.92 54616.15 88888.00 2015-07-05 15:33:35.125 186 12630.80 118.92 54616.15 88888.00 2015-07-05 15:33:35.250 186 12630.77 118.90 54616.18 88888.00 2015-07-05 15:33:35.375 186 12630.75 118.88 54616.20 88888.00 2015-07-05 15:33:35.500 186 12630.75 118.85 54616.18 88888.00 2015-07-05 15:33:35.625 186 12630.73 118.85 54616.18 88888.00 2015-07-05 15:33:35.750 186 12630.75 118.85 54616.18 88888.00 2015-07-05 15:33:35.875 186 12630.75 118.85 54616.18 88888.00 2015-07-05 15:33:36.000 186 12630.70 118.80 54616.12 88888.00 2015-07-05 15:33:36.125 186 12630.65 118.85 54616.18 88888.00 2015-07-05 15:33:36.250 186 12630.62 118.85 54616.20 88888.00 2015-07-05 15:33:36.375 186 12630.65 118.85 54616.18 88888.00 2015-07-05 15:33:36.500 186 12630.67 118.88 54616.18 88888.00 2015-07-05 15:33:36.625 186 12630.70 118.88 54616.20 88888.00 2015-07-05 15:33:36.750 186 12630.73 118.88 54616.22 88888.00 2015-07-05 15:33:36.875 186 12630.75 118.88 54616.22 88888.00 2015-07-05 15:33:37.000 186 12630.73 118.85 54616.20 88888.00 2015-07-05 15:33:37.125 186 12630.70 118.83 54616.20 88888.00 2015-07-05 15:33:37.250 186 12630.80 118.85 54616.20 88888.00 2015-07-05 15:33:37.375 186 12630.77 118.85 54616.20 88888.00 2015-07-05 15:33:37.500 186 12630.67 118.83 54616.20 88888.00 2015-07-05 15:33:37.625 186 12630.62 118.83 54616.20 88888.00 2015-07-05 15:33:37.750 186 12630.60 118.83 54616.20 88888.00 2015-07-05 15:33:37.875 186 12630.58 118.83 54616.20 88888.00 2015-07-05 15:33:38.000 186 12630.58 118.85 54616.22 88888.00 2015-07-05 15:33:38.125 186 12630.62 118.85 54616.22 88888.00 2015-07-05 15:33:38.250 186 12630.62 118.80 54616.20 88888.00 2015-07-05 15:33:38.375 186 12630.67 118.85 54616.25 88888.00 2015-07-05 15:33:38.500 186 12630.60 118.83 54616.20 88888.00 2015-07-05 15:33:38.625 186 12630.55 118.80 54616.20 88888.00 2015-07-05 15:33:38.750 186 12630.62 118.83 54616.20 88888.00 2015-07-05 15:33:38.875 186 12630.75 118.80 54616.20 88888.00 2015-07-05 15:33:39.000 186 12630.75 118.78 54616.18 88888.00 2015-07-05 15:33:39.125 186 12630.65 118.80 54616.20 88888.00 2015-07-05 15:33:39.250 186 12630.60 118.80 54616.15 88888.00 2015-07-05 15:33:39.375 186 12630.65 118.78 54616.15 88888.00 2015-07-05 15:33:39.500 186 12630.70 118.78 54616.12 88888.00 2015-07-05 15:33:39.625 186 12630.70 118.78 54616.18 88888.00 2015-07-05 15:33:39.750 186 12630.67 118.78 54616.20 88888.00 2015-07-05 15:33:39.875 186 12630.65 118.75 54616.20 88888.00 2015-07-05 15:33:40.000 186 12630.62 118.72 54616.18 88888.00 2015-07-05 15:33:40.125 186 12630.65 118.72 54616.18 88888.00 2015-07-05 15:33:40.250 186 12630.67 118.75 54616.18 88888.00 2015-07-05 15:33:40.375 186 12630.67 118.72 54616.18 88888.00 2015-07-05 15:33:40.500 186 12630.67 118.75 54616.18 88888.00 2015-07-05 15:33:40.625 186 12630.73 118.78 54616.20 88888.00 2015-07-05 15:33:40.750 186 12630.70 118.75 54616.18 88888.00 2015-07-05 15:33:40.875 186 12630.62 118.72 54616.12 88888.00 2015-07-05 15:33:41.000 186 12630.60 118.70 54616.12 88888.00 2015-07-05 15:33:41.125 186 12630.62 118.72 54616.15 88888.00 2015-07-05 15:33:41.250 186 12630.60 118.67 54616.18 88888.00 2015-07-05 15:33:41.375 186 12630.60 118.65 54616.15 88888.00 2015-07-05 15:33:41.500 186 12630.60 118.67 54616.15 88888.00 2015-07-05 15:33:41.625 186 12630.58 118.70 54616.18 88888.00 2015-07-05 15:33:41.750 186 12630.58 118.70 54616.15 88888.00 2015-07-05 15:33:41.875 186 12630.60 118.70 54616.15 88888.00 2015-07-05 15:33:42.000 186 12630.60 118.70 54616.18 88888.00 2015-07-05 15:33:42.125 186 12630.55 118.72 54616.20 88888.00 2015-07-05 15:33:42.250 186 12630.50 118.65 54616.18 88888.00 2015-07-05 15:33:42.375 186 12630.52 118.67 54616.20 88888.00 2015-07-05 15:33:42.500 186 12630.52 118.70 54616.20 88888.00 2015-07-05 15:33:42.625 186 12630.52 118.70 54616.20 88888.00 2015-07-05 15:33:42.750 186 12630.55 118.70 54616.20 88888.00 2015-07-05 15:33:42.875 186 12630.58 118.70 54616.22 88888.00 2015-07-05 15:33:43.000 186 12630.58 118.67 54616.18 88888.00 2015-07-05 15:33:43.125 186 12630.55 118.65 54616.18 88888.00 2015-07-05 15:33:43.250 186 12630.55 118.67 54616.18 88888.00 2015-07-05 15:33:43.375 186 12630.60 118.70 54616.22 88888.00 2015-07-05 15:33:43.500 186 12630.52 118.70 54616.22 88888.00 2015-07-05 15:33:43.625 186 12630.50 118.67 54616.20 88888.00 2015-07-05 15:33:43.750 186 12630.48 118.67 54616.20 88888.00 2015-07-05 15:33:43.875 186 12630.50 118.65 54616.20 88888.00 2015-07-05 15:33:44.000 186 12630.50 118.65 54616.18 88888.00 2015-07-05 15:33:44.125 186 12630.50 118.70 54616.18 88888.00 2015-07-05 15:33:44.250 186 12630.48 118.67 54616.15 88888.00 2015-07-05 15:33:44.375 186 12630.58 118.67 54616.15 88888.00 2015-07-05 15:33:44.500 186 12630.62 118.67 54616.18 88888.00 2015-07-05 15:33:44.625 186 12630.58 118.65 54616.18 88888.00 2015-07-05 15:33:44.750 186 12630.55 118.67 54616.20 88888.00 2015-07-05 15:33:44.875 186 12630.45 118.65 54616.20 88888.00 2015-07-05 15:33:45.000 186 12630.42 118.67 54616.20 88888.00 2015-07-05 15:33:45.125 186 12630.58 118.67 54616.25 88888.00 2015-07-05 15:33:45.250 186 12630.60 118.65 54616.20 88888.00 2015-07-05 15:33:45.375 186 12630.52 118.62 54616.20 88888.00 2015-07-05 15:33:45.500 186 12630.45 118.62 54616.18 88888.00 2015-07-05 15:33:45.625 186 12630.42 118.60 54616.20 88888.00 2015-07-05 15:33:45.750 186 12630.42 118.62 54616.20 88888.00 2015-07-05 15:33:45.875 186 12630.45 118.62 54616.20 88888.00 2015-07-05 15:33:46.000 186 12630.50 118.62 54616.20 88888.00 2015-07-05 15:33:46.125 186 12630.52 118.62 54616.22 88888.00 2015-07-05 15:33:46.250 186 12630.52 118.58 54616.20 88888.00 2015-07-05 15:33:46.375 186 12630.48 118.58 54616.18 88888.00 2015-07-05 15:33:46.500 186 12630.48 118.60 54616.15 88888.00 2015-07-05 15:33:46.625 186 12630.52 118.60 54616.18 88888.00 2015-07-05 15:33:46.750 186 12630.48 118.60 54616.20 88888.00 2015-07-05 15:33:46.875 186 12630.42 118.60 54616.18 88888.00 2015-07-05 15:33:47.000 186 12630.45 118.60 54616.15 88888.00 2015-07-05 15:33:47.125 186 12630.50 118.60 54616.18 88888.00 2015-07-05 15:33:47.250 186 12630.55 118.55 54616.20 88888.00 2015-07-05 15:33:47.375 186 12630.55 118.60 54616.20 88888.00 2015-07-05 15:33:47.500 186 12630.58 118.60 54616.18 88888.00 2015-07-05 15:33:47.625 186 12630.60 118.62 54616.18 88888.00 2015-07-05 15:33:47.750 186 12630.58 118.58 54616.18 88888.00 2015-07-05 15:33:47.875 186 12630.52 118.58 54616.20 88888.00 2015-07-05 15:33:48.000 186 12630.52 118.60 54616.15 88888.00 2015-07-05 15:33:48.125 186 12630.55 118.58 54616.15 88888.00 2015-07-05 15:33:48.250 186 12630.58 118.62 54616.20 88888.00 2015-07-05 15:33:48.375 186 12630.62 118.65 54616.20 88888.00 2015-07-05 15:33:48.500 186 12630.60 118.62 54616.18 88888.00 2015-07-05 15:33:48.625 186 12630.58 118.60 54616.18 88888.00 2015-07-05 15:33:48.750 186 12630.50 118.62 54616.18 88888.00 2015-07-05 15:33:48.875 186 12630.48 118.62 54616.15 88888.00 2015-07-05 15:33:49.000 186 12630.48 118.62 54616.18 88888.00 2015-07-05 15:33:49.125 186 12630.48 118.60 54616.18 88888.00 2015-07-05 15:33:49.250 186 12630.50 118.62 54616.18 88888.00 2015-07-05 15:33:49.375 186 12630.58 118.60 54616.18 88888.00 2015-07-05 15:33:49.500 186 12630.60 118.62 54616.18 88888.00 2015-07-05 15:33:49.625 186 12630.58 118.62 54616.18 88888.00 2015-07-05 15:33:49.750 186 12630.60 118.58 54616.18 88888.00 2015-07-05 15:33:49.875 186 12630.58 118.60 54616.18 88888.00 2015-07-05 15:33:50.000 186 12630.55 118.62 54616.18 88888.00 2015-07-05 15:33:50.125 186 12630.62 118.62 54616.18 88888.00 2015-07-05 15:33:50.250 186 12630.62 118.65 54616.20 88888.00 2015-07-05 15:33:50.375 186 12630.62 118.65 54616.22 88888.00 2015-07-05 15:33:50.500 186 12630.58 118.60 54616.18 88888.00 2015-07-05 15:33:50.625 186 12630.58 118.60 54616.15 88888.00 2015-07-05 15:33:50.750 186 12630.60 118.60 54616.18 88888.00 2015-07-05 15:33:50.875 186 12630.55 118.60 54616.18 88888.00 2015-07-05 15:33:51.000 186 12630.50 118.60 54616.18 88888.00 2015-07-05 15:33:51.125 186 12630.52 118.62 54616.18 88888.00 2015-07-05 15:33:51.250 186 12630.58 118.60 54616.18 88888.00 2015-07-05 15:33:51.375 186 12630.60 118.62 54616.18 88888.00 2015-07-05 15:33:51.500 186 12630.55 118.60 54616.15 88888.00 2015-07-05 15:33:51.625 186 12630.58 118.60 54616.18 88888.00 2015-07-05 15:33:51.750 186 12630.62 118.60 54616.18 88888.00 2015-07-05 15:33:51.875 186 12630.65 118.60 54616.18 88888.00 2015-07-05 15:33:52.000 186 12630.65 118.60 54616.15 88888.00 2015-07-05 15:33:52.125 186 12630.67 118.62 54616.18 88888.00 2015-07-05 15:33:52.250 186 12630.65 118.58 54616.20 88888.00 2015-07-05 15:33:52.375 186 12630.58 118.60 54616.20 88888.00 2015-07-05 15:33:52.500 186 12630.55 118.60 54616.15 88888.00 2015-07-05 15:33:52.625 186 12630.58 118.55 54616.12 88888.00 2015-07-05 15:33:52.750 186 12630.58 118.53 54616.15 88888.00 2015-07-05 15:33:52.875 186 12630.60 118.58 54616.15 88888.00 2015-07-05 15:33:53.000 186 12630.58 118.58 54616.15 88888.00 2015-07-05 15:33:53.125 186 12630.58 118.62 54616.15 88888.00 2015-07-05 15:33:53.250 186 12630.55 118.62 54616.18 88888.00 2015-07-05 15:33:53.375 186 12630.52 118.60 54616.15 88888.00 2015-07-05 15:33:53.500 186 12630.52 118.62 54616.15 88888.00 2015-07-05 15:33:53.625 186 12630.50 118.60 54616.15 88888.00 2015-07-05 15:33:53.750 186 12630.52 118.58 54616.15 88888.00 2015-07-05 15:33:53.875 186 12630.50 118.58 54616.12 88888.00 2015-07-05 15:33:54.000 186 12630.50 118.60 54616.12 88888.00 2015-07-05 15:33:54.125 186 12630.52 118.62 54616.18 88888.00 2015-07-05 15:33:54.250 186 12630.60 118.67 54616.20 88888.00 2015-07-05 15:33:54.375 186 12630.62 118.65 54616.20 88888.00 2015-07-05 15:33:54.500 186 12630.60 118.65 54616.18 88888.00 2015-07-05 15:33:54.625 186 12630.65 118.62 54616.20 88888.00 2015-07-05 15:33:54.750 186 12630.70 118.65 54616.20 88888.00 2015-07-05 15:33:54.875 186 12630.67 118.67 54616.20 88888.00 2015-07-05 15:33:55.000 186 12630.67 118.67 54616.20 88888.00 2015-07-05 15:33:55.125 186 12630.62 118.67 54616.20 88888.00 2015-07-05 15:33:55.250 186 12630.55 118.65 54616.18 88888.00 2015-07-05 15:33:55.375 186 12630.55 118.62 54616.18 88888.00 2015-07-05 15:33:55.500 186 12630.62 118.67 54616.20 88888.00 2015-07-05 15:33:55.625 186 12630.65 118.70 54616.22 88888.00 2015-07-05 15:33:55.750 186 12630.62 118.67 54616.22 88888.00 2015-07-05 15:33:55.875 186 12630.58 118.67 54616.22 88888.00 2015-07-05 15:33:56.000 186 12630.55 118.67 54616.20 88888.00 2015-07-05 15:33:56.125 186 12630.58 118.67 54616.22 88888.00 2015-07-05 15:33:56.250 186 12630.58 118.65 54616.20 88888.00 2015-07-05 15:33:56.375 186 12630.50 118.65 54616.20 88888.00 2015-07-05 15:33:56.500 186 12630.42 118.65 54616.20 88888.00 2015-07-05 15:33:56.625 186 12630.48 118.65 54616.20 88888.00 2015-07-05 15:33:56.750 186 12630.55 118.65 54616.20 88888.00 2015-07-05 15:33:56.875 186 12630.55 118.65 54616.22 88888.00 2015-07-05 15:33:57.000 186 12630.58 118.65 54616.22 88888.00 2015-07-05 15:33:57.125 186 12630.55 118.67 54616.22 88888.00 2015-07-05 15:33:57.250 186 12630.55 118.67 54616.22 88888.00 2015-07-05 15:33:57.375 186 12630.55 118.65 54616.20 88888.00 2015-07-05 15:33:57.500 186 12630.50 118.60 54616.15 88888.00 2015-07-05 15:33:57.625 186 12630.48 118.65 54616.15 88888.00 2015-07-05 15:33:57.750 186 12630.52 118.65 54616.18 88888.00 2015-07-05 15:33:57.875 186 12630.55 118.67 54616.20 88888.00 2015-07-05 15:33:58.000 186 12630.55 118.65 54616.22 88888.00 2015-07-05 15:33:58.125 186 12630.62 118.62 54616.22 88888.00 2015-07-05 15:33:58.250 186 12630.58 118.65 54616.22 88888.00 2015-07-05 15:33:58.375 186 12630.55 118.60 54616.18 88888.00 2015-07-05 15:33:58.500 186 12630.55 118.62 54616.15 88888.00 2015-07-05 15:33:58.625 186 12630.52 118.65 54616.15 88888.00 2015-07-05 15:33:58.750 186 12630.52 118.65 54616.15 88888.00 2015-07-05 15:33:58.875 186 12630.52 118.65 54616.15 88888.00 2015-07-05 15:33:59.000 186 12630.48 118.62 54616.15 88888.00 2015-07-05 15:33:59.125 186 12630.52 118.62 54616.18 88888.00 2015-07-05 15:33:59.250 186 12630.55 118.60 54616.20 88888.00 2015-07-05 15:33:59.375 186 12630.55 118.60 54616.18 88888.00 2015-07-05 15:33:59.500 186 12630.50 118.60 54616.15 88888.00 2015-07-05 15:33:59.625 186 12630.55 118.60 54616.12 88888.00 2015-07-05 15:33:59.750 186 12630.58 118.60 54616.12 88888.00 2015-07-05 15:33:59.875 186 12630.55 118.58 54616.12 88888.00 2015-07-05 15:34:00.000 186 12630.55 118.62 54616.12 88888.00 2015-07-05 15:34:00.125 186 12630.58 118.60 54616.12 88888.00 2015-07-05 15:34:00.250 186 12630.55 118.60 54616.18 88888.00 2015-07-05 15:34:00.375 186 12630.52 118.62 54616.22 88888.00 2015-07-05 15:34:00.500 186 12630.52 118.60 54616.18 88888.00 2015-07-05 15:34:00.625 186 12630.55 118.60 54616.15 88888.00 2015-07-05 15:34:00.750 186 12630.60 118.65 54616.18 88888.00 2015-07-05 15:34:00.875 186 12630.62 118.65 54616.20 88888.00 2015-07-05 15:34:01.000 186 12630.52 118.65 54616.20 88888.00 2015-07-05 15:34:01.125 186 12630.48 118.62 54616.18 88888.00 2015-07-05 15:34:01.250 186 12630.50 118.65 54616.20 88888.00 2015-07-05 15:34:01.375 186 12630.50 118.62 54616.20 88888.00 2015-07-05 15:34:01.500 186 12630.48 118.62 54616.20 88888.00 2015-07-05 15:34:01.625 186 12630.52 118.62 54616.18 88888.00 2015-07-05 15:34:01.750 186 12630.58 118.62 54616.18 88888.00 2015-07-05 15:34:01.875 186 12630.55 118.62 54616.20 88888.00 2015-07-05 15:34:02.000 186 12630.55 118.60 54616.20 88888.00 2015-07-05 15:34:02.125 186 12630.55 118.62 54616.20 88888.00 2015-07-05 15:34:02.250 186 12630.52 118.60 54616.20 88888.00 2015-07-05 15:34:02.375 186 12630.52 118.60 54616.20 88888.00 2015-07-05 15:34:02.500 186 12630.50 118.60 54616.20 88888.00 2015-07-05 15:34:02.625 186 12630.48 118.58 54616.20 88888.00 2015-07-05 15:34:02.750 186 12630.50 118.58 54616.20 88888.00 2015-07-05 15:34:02.875 186 12630.52 118.58 54616.20 88888.00 2015-07-05 15:34:03.000 186 12630.50 118.60 54616.20 88888.00 2015-07-05 15:34:03.125 186 12630.48 118.60 54616.22 88888.00 2015-07-05 15:34:03.250 186 12630.50 118.60 54616.22 88888.00 2015-07-05 15:34:03.375 186 12630.50 118.58 54616.22 88888.00 2015-07-05 15:34:03.500 186 12630.55 118.58 54616.18 88888.00 2015-07-05 15:34:03.625 186 12630.58 118.58 54616.18 88888.00 2015-07-05 15:34:03.750 186 12630.58 118.55 54616.18 88888.00 2015-07-05 15:34:03.875 186 12630.55 118.58 54616.20 88888.00 2015-07-05 15:34:04.000 186 12630.58 118.58 54616.20 88888.00 2015-07-05 15:34:04.125 186 12630.62 118.55 54616.20 88888.00 2015-07-05 15:34:04.250 186 12630.58 118.53 54616.20 88888.00 2015-07-05 15:34:04.375 186 12630.55 118.55 54616.25 88888.00 2015-07-05 15:34:04.500 186 12630.55 118.60 54616.25 88888.00 2015-07-05 15:34:04.625 186 12630.55 118.58 54616.22 88888.00 2015-07-05 15:34:04.750 186 12630.52 118.58 54616.20 88888.00 2015-07-05 15:34:04.875 186 12630.58 118.55 54616.22 88888.00 2015-07-05 15:34:05.000 186 12630.58 118.58 54616.20 88888.00 2015-07-05 15:34:05.125 186 12630.55 118.58 54616.18 88888.00 2015-07-05 15:34:05.250 186 12630.50 118.55 54616.18 88888.00 2015-07-05 15:34:05.375 186 12630.55 118.55 54616.20 88888.00 2015-07-05 15:34:05.500 186 12630.65 118.58 54616.22 88888.00 2015-07-05 15:34:05.625 186 12630.65 118.55 54616.20 88888.00 2015-07-05 15:34:05.750 186 12630.62 118.58 54616.18 88888.00 2015-07-05 15:34:05.875 186 12630.62 118.58 54616.18 88888.00 2015-07-05 15:34:06.000 186 12630.62 118.55 54616.20 88888.00 2015-07-05 15:34:06.125 186 12630.58 118.58 54616.20 88888.00 2015-07-05 15:34:06.250 186 12630.55 118.55 54616.22 88888.00 2015-07-05 15:34:06.375 186 12630.58 118.58 54616.22 88888.00 2015-07-05 15:34:06.500 186 12630.60 118.58 54616.25 88888.00 2015-07-05 15:34:06.625 186 12630.65 118.60 54616.28 88888.00 2015-07-05 15:34:06.750 186 12630.65 118.58 54616.25 88888.00 2015-07-05 15:34:06.875 186 12630.65 118.55 54616.20 88888.00 2015-07-05 15:34:07.000 186 12630.62 118.58 54616.20 88888.00 2015-07-05 15:34:07.125 186 12630.65 118.60 54616.25 88888.00 2015-07-05 15:34:07.250 186 12630.67 118.62 54616.25 88888.00 2015-07-05 15:34:07.375 186 12630.62 118.60 54616.25 88888.00 2015-07-05 15:34:07.500 186 12630.70 118.62 54616.25 88888.00 2015-07-05 15:34:07.625 186 12630.73 118.65 54616.25 88888.00 2015-07-05 15:34:07.750 186 12630.65 118.62 54616.25 88888.00 2015-07-05 15:34:07.875 186 12630.62 118.62 54616.25 88888.00 2015-07-05 15:34:08.000 186 12630.62 118.62 54616.22 88888.00 2015-07-05 15:34:08.125 186 12630.65 118.65 54616.22 88888.00 2015-07-05 15:34:08.250 186 12630.75 118.70 54616.28 88888.00 2015-07-05 15:34:08.375 186 12630.77 118.70 54616.28 88888.00 2015-07-05 15:34:08.500 186 12630.70 118.67 54616.28 88888.00 2015-07-05 15:34:08.625 186 12630.70 118.67 54616.25 88888.00 2015-07-05 15:34:08.750 186 12630.67 118.62 54616.22 88888.00 2015-07-05 15:34:08.875 186 12630.75 118.65 54616.22 88888.00 2015-07-05 15:34:09.000 186 12630.77 118.62 54616.25 88888.00 2015-07-05 15:34:09.125 186 12630.75 118.65 54616.28 88888.00 2015-07-05 15:34:09.250 186 12630.70 118.62 54616.25 88888.00 2015-07-05 15:34:09.375 186 12630.62 118.65 54616.22 88888.00 2015-07-05 15:34:09.500 186 12630.65 118.70 54616.25 88888.00 2015-07-05 15:34:09.625 186 12630.70 118.70 54616.28 88888.00 2015-07-05 15:34:09.750 186 12630.73 118.67 54616.28 88888.00 2015-07-05 15:34:09.875 186 12630.73 118.67 54616.25 88888.00 2015-07-05 15:34:10.000 186 12630.70 118.65 54616.22 88888.00 2015-07-05 15:34:10.125 186 12630.65 118.65 54616.22 88888.00 2015-07-05 15:34:10.250 186 12630.60 118.65 54616.22 88888.00 2015-07-05 15:34:10.375 186 12630.65 118.65 54616.22 88888.00 2015-07-05 15:34:10.500 186 12630.70 118.67 54616.22 88888.00 2015-07-05 15:34:10.625 186 12630.70 118.67 54616.22 88888.00 2015-07-05 15:34:10.750 186 12630.67 118.70 54616.22 88888.00 2015-07-05 15:34:10.875 186 12630.62 118.67 54616.25 88888.00 2015-07-05 15:34:11.000 186 12630.65 118.70 54616.25 88888.00 2015-07-05 15:34:11.125 186 12630.73 118.72 54616.28 88888.00 2015-07-05 15:34:11.250 186 12630.67 118.70 54616.25 88888.00 2015-07-05 15:34:11.375 186 12630.73 118.67 54616.25 88888.00 2015-07-05 15:34:11.500 186 12630.83 118.72 54616.25 88888.00 2015-07-05 15:34:11.625 186 12630.77 118.72 54616.25 88888.00 2015-07-05 15:34:11.750 186 12630.70 118.70 54616.22 88888.00 2015-07-05 15:34:11.875 186 12630.67 118.72 54616.22 88888.00 2015-07-05 15:34:12.000 186 12630.70 118.75 54616.22 88888.00 2015-07-05 15:34:12.125 186 12630.75 118.72 54616.22 88888.00 2015-07-05 15:34:12.250 186 12630.80 118.75 54616.28 88888.00 2015-07-05 15:34:12.375 186 12630.83 118.78 54616.28 88888.00 2015-07-05 15:34:12.500 186 12630.77 118.75 54616.28 88888.00 2015-07-05 15:34:12.625 186 12630.67 118.72 54616.25 88888.00 2015-07-05 15:34:12.750 186 12630.65 118.75 54616.28 88888.00 2015-07-05 15:34:12.875 186 12630.77 118.75 54616.25 88888.00 2015-07-05 15:34:13.000 186 12630.83 118.78 54616.25 88888.00 2015-07-05 15:34:13.125 186 12630.83 118.78 54616.28 88888.00 2015-07-05 15:34:13.250 186 12630.80 118.78 54616.28 88888.00 2015-07-05 15:34:13.375 186 12630.80 118.78 54616.28 88888.00 2015-07-05 15:34:13.500 186 12630.80 118.75 54616.28 88888.00 2015-07-05 15:34:13.625 186 12630.80 118.70 54616.28 88888.00 2015-07-05 15:34:13.750 186 12630.77 118.72 54616.28 88888.00 2015-07-05 15:34:13.875 186 12630.77 118.78 54616.30 88888.00 2015-07-05 15:34:14.000 186 12630.77 118.80 54616.28 88888.00 2015-07-05 15:34:14.125 186 12630.77 118.80 54616.28 88888.00 2015-07-05 15:34:14.250 186 12630.77 118.78 54616.28 88888.00 2015-07-05 15:34:14.375 186 12630.77 118.83 54616.28 88888.00 2015-07-05 15:34:14.500 186 12630.77 118.83 54616.28 88888.00 2015-07-05 15:34:14.625 186 12630.83 118.80 54616.28 88888.00 2015-07-05 15:34:14.750 186 12630.83 118.78 54616.25 88888.00 2015-07-05 15:34:14.875 186 12630.80 118.78 54616.28 88888.00 2015-07-05 15:34:15.000 186 12630.83 118.80 54616.28 88888.00 2015-07-05 15:34:15.125 186 12630.83 118.78 54616.30 88888.00 2015-07-05 15:34:15.250 186 12630.80 118.78 54616.30 88888.00 2015-07-05 15:34:15.375 186 12630.80 118.83 54616.30 88888.00 2015-07-05 15:34:15.500 186 12630.77 118.85 54616.28 88888.00 2015-07-05 15:34:15.625 186 12630.80 118.85 54616.30 88888.00 2015-07-05 15:34:15.750 186 12630.92 118.85 54616.30 88888.00 2015-07-05 15:34:15.875 186 12630.95 118.85 54616.32 88888.00 2015-07-05 15:34:16.000 186 12630.85 118.83 54616.30 88888.00 2015-07-05 15:34:16.125 186 12630.77 118.78 54616.28 88888.00 2015-07-05 15:34:16.250 186 12630.80 118.78 54616.28 88888.00 2015-07-05 15:34:16.375 186 12630.80 118.78 54616.28 88888.00 2015-07-05 15:34:16.500 186 12630.83 118.83 54616.25 88888.00 2015-07-05 15:34:16.625 186 12630.83 118.80 54616.28 88888.00 2015-07-05 15:34:16.750 186 12630.75 118.78 54616.28 88888.00 2015-07-05 15:34:16.875 186 12630.73 118.75 54616.25 88888.00 2015-07-05 15:34:17.000 186 12630.75 118.75 54616.25 88888.00 2015-07-05 15:34:17.125 186 12630.77 118.75 54616.25 88888.00 2015-07-05 15:34:17.250 186 12630.77 118.75 54616.30 88888.00 2015-07-05 15:34:17.375 186 12630.83 118.72 54616.30 88888.00 2015-07-05 15:34:17.500 186 12630.85 118.78 54616.28 88888.00 2015-07-05 15:34:17.625 186 12630.83 118.75 54616.25 88888.00 2015-07-05 15:34:17.750 186 12630.80 118.75 54616.28 88888.00 2015-07-05 15:34:17.875 186 12630.88 118.78 54616.28 88888.00 2015-07-05 15:34:18.000 186 12630.90 118.78 54616.28 88888.00 2015-07-05 15:34:18.125 186 12630.77 118.78 54616.28 88888.00 2015-07-05 15:34:18.250 186 12630.73 118.78 54616.28 88888.00 2015-07-05 15:34:18.375 186 12630.80 118.83 54616.28 88888.00 2015-07-05 15:34:18.500 186 12630.83 118.78 54616.28 88888.00 2015-07-05 15:34:18.625 186 12630.90 118.75 54616.30 88888.00 2015-07-05 15:34:18.750 186 12630.90 118.78 54616.32 88888.00 2015-07-05 15:34:18.875 186 12630.83 118.83 54616.32 88888.00 2015-07-05 15:34:19.000 186 12630.83 118.80 54616.32 88888.00 2015-07-05 15:34:19.125 186 12630.83 118.78 54616.32 88888.00 2015-07-05 15:34:19.250 186 12630.80 118.78 54616.32 88888.00 2015-07-05 15:34:19.375 186 12630.77 118.80 54616.30 88888.00 2015-07-05 15:34:19.500 186 12630.73 118.78 54616.32 88888.00 2015-07-05 15:34:19.625 186 12630.75 118.78 54616.32 88888.00 2015-07-05 15:34:19.750 186 12630.83 118.78 54616.30 88888.00 2015-07-05 15:34:19.875 186 12630.88 118.80 54616.32 88888.00 2015-07-05 15:34:20.000 186 12630.88 118.78 54616.32 88888.00 2015-07-05 15:34:20.125 186 12630.88 118.78 54616.35 88888.00 2015-07-05 15:34:20.250 186 12630.88 118.80 54616.38 88888.00 2015-07-05 15:34:20.375 186 12630.88 118.78 54616.35 88888.00 2015-07-05 15:34:20.500 186 12630.83 118.75 54616.32 88888.00 2015-07-05 15:34:20.625 186 12630.83 118.75 54616.32 88888.00 2015-07-05 15:34:20.750 186 12630.83 118.72 54616.32 88888.00 2015-07-05 15:34:20.875 186 12630.80 118.70 54616.30 88888.00 2015-07-05 15:34:21.000 186 12630.77 118.72 54616.32 88888.00 2015-07-05 15:34:21.125 186 12630.77 118.78 54616.35 88888.00 2015-07-05 15:34:21.250 186 12630.80 118.78 54616.32 88888.00 2015-07-05 15:34:21.375 186 12630.83 118.78 54616.32 88888.00 2015-07-05 15:34:21.500 186 12630.85 118.75 54616.30 88888.00 2015-07-05 15:34:21.625 186 12630.92 118.75 54616.32 88888.00 2015-07-05 15:34:21.750 186 12630.90 118.72 54616.32 88888.00 2015-07-05 15:34:21.875 186 12630.88 118.70 54616.32 88888.00 2015-07-05 15:34:22.000 186 12630.88 118.72 54616.35 88888.00 2015-07-05 15:34:22.125 186 12630.85 118.72 54616.32 88888.00 2015-07-05 15:34:22.250 186 12630.77 118.67 54616.30 88888.00 2015-07-05 15:34:22.375 186 12630.77 118.70 54616.30 88888.00 2015-07-05 15:34:22.500 186 12630.80 118.70 54616.32 88888.00 2015-07-05 15:34:22.625 186 12630.80 118.67 54616.32 88888.00 2015-07-05 15:34:22.750 186 12630.80 118.70 54616.35 88888.00 2015-07-05 15:34:22.875 186 12630.80 118.70 54616.35 88888.00 2015-07-05 15:34:23.000 186 12630.88 118.72 54616.32 88888.00 2015-07-05 15:34:23.125 186 12630.88 118.75 54616.32 88888.00 2015-07-05 15:34:23.250 186 12630.85 118.67 54616.32 88888.00 2015-07-05 15:34:23.375 186 12630.75 118.65 54616.32 88888.00 2015-07-05 15:34:23.500 186 12630.70 118.67 54616.32 88888.00 2015-07-05 15:34:23.625 186 12630.75 118.70 54616.35 88888.00 2015-07-05 15:34:23.750 186 12630.73 118.67 54616.32 88888.00 2015-07-05 15:34:23.875 186 12630.75 118.67 54616.32 88888.00 2015-07-05 15:34:24.000 186 12630.80 118.70 54616.38 88888.00 2015-07-05 15:34:24.125 186 12630.90 118.72 54616.40 88888.00 2015-07-05 15:34:24.250 186 12630.90 118.67 54616.38 88888.00 2015-07-05 15:34:24.375 186 12630.90 118.67 54616.35 88888.00 2015-07-05 15:34:24.500 186 12630.95 118.67 54616.38 88888.00 2015-07-05 15:34:24.625 186 12630.98 118.67 54616.40 88888.00 2015-07-05 15:34:24.750 186 12630.95 118.67 54616.43 88888.00 2015-07-05 15:34:24.875 186 12630.90 118.67 54616.40 88888.00 2015-07-05 15:34:25.000 186 12630.92 118.67 54616.38 88888.00 2015-07-05 15:34:25.125 186 12630.92 118.65 54616.38 88888.00 2015-07-05 15:34:25.250 186 12630.98 118.70 54616.40 88888.00 2015-07-05 15:34:25.375 186 12631.02 118.65 54616.38 88888.00 2015-07-05 15:34:25.500 186 12630.95 118.62 54616.35 88888.00 2015-07-05 15:34:25.625 186 12630.92 118.62 54616.38 88888.00 2015-07-05 15:34:25.750 186 12630.90 118.60 54616.40 88888.00 2015-07-05 15:34:25.875 186 12630.90 118.60 54616.38 88888.00 2015-07-05 15:34:26.000 186 12630.95 118.62 54616.38 88888.00 2015-07-05 15:34:26.125 186 12630.92 118.65 54616.38 88888.00 2015-07-05 15:34:26.250 186 12630.88 118.62 54616.38 88888.00 2015-07-05 15:34:26.375 186 12630.85 118.60 54616.38 88888.00 2015-07-05 15:34:26.500 186 12630.83 118.60 54616.40 88888.00 2015-07-05 15:34:26.625 186 12630.80 118.62 54616.38 88888.00 2015-07-05 15:34:26.750 186 12630.77 118.60 54616.35 88888.00 2015-07-05 15:34:26.875 186 12630.90 118.60 54616.38 88888.00 2015-07-05 15:34:27.000 186 12630.90 118.65 54616.38 88888.00 2015-07-05 15:34:27.125 186 12630.88 118.62 54616.35 88888.00 2015-07-05 15:34:27.250 186 12630.90 118.62 54616.38 88888.00 2015-07-05 15:34:27.375 186 12630.90 118.65 54616.40 88888.00 2015-07-05 15:34:27.500 186 12630.95 118.62 54616.40 88888.00 2015-07-05 15:34:27.625 186 12631.00 118.65 54616.43 88888.00 2015-07-05 15:34:27.750 186 12631.00 118.65 54616.43 88888.00 2015-07-05 15:34:27.875 186 12630.98 118.65 54616.43 88888.00 2015-07-05 15:34:28.000 186 12630.95 118.62 54616.43 88888.00 2015-07-05 15:34:28.125 186 12630.92 118.60 54616.40 88888.00 2015-07-05 15:34:28.250 186 12630.90 118.60 54616.40 88888.00 2015-07-05 15:34:28.375 186 12630.90 118.58 54616.38 88888.00 2015-07-05 15:34:28.500 186 12630.95 118.58 54616.35 88888.00 2015-07-05 15:34:28.625 186 12630.95 118.60 54616.40 88888.00 2015-07-05 15:34:28.750 186 12630.92 118.60 54616.38 88888.00 2015-07-05 15:34:28.875 186 12630.90 118.62 54616.38 88888.00 2015-07-05 15:34:29.000 186 12630.88 118.62 54616.38 88888.00 2015-07-05 15:34:29.125 186 12630.85 118.60 54616.38 88888.00 2015-07-05 15:34:29.250 186 12630.88 118.62 54616.38 88888.00 2015-07-05 15:34:29.375 186 12630.90 118.60 54616.38 88888.00 2015-07-05 15:34:29.500 186 12630.95 118.60 54616.38 88888.00 2015-07-05 15:34:29.625 186 12630.90 118.60 54616.38 88888.00 2015-07-05 15:34:29.750 186 12630.80 118.60 54616.40 88888.00 2015-07-05 15:34:29.875 186 12630.75 118.60 54616.40 88888.00 2015-07-05 15:34:30.000 186 12630.83 118.60 54616.40 88888.00 2015-07-05 15:34:30.125 186 12630.92 118.60 54616.43 88888.00 2015-07-05 15:34:30.250 186 12630.90 118.60 54616.43 88888.00 2015-07-05 15:34:30.375 186 12630.88 118.62 54616.45 88888.00 2015-07-05 15:34:30.500 186 12630.88 118.60 54616.43 88888.00 2015-07-05 15:34:30.625 186 12630.85 118.58 54616.40 88888.00 2015-07-05 15:34:30.750 186 12630.88 118.55 54616.40 88888.00 2015-07-05 15:34:30.875 186 12630.92 118.55 54616.40 88888.00 2015-07-05 15:34:31.000 186 12630.92 118.58 54616.40 88888.00 2015-07-05 15:34:31.125 186 12630.90 118.60 54616.43 88888.00 2015-07-05 15:34:31.250 186 12630.90 118.58 54616.45 88888.00 2015-07-05 15:34:31.375 186 12630.92 118.60 54616.47 88888.00 2015-07-05 15:34:31.500 186 12630.85 118.58 54616.43 88888.00 2015-07-05 15:34:31.625 186 12630.77 118.55 54616.43 88888.00 2015-07-05 15:34:31.750 186 12630.75 118.58 54616.40 88888.00 2015-07-05 15:34:31.875 186 12630.83 118.58 54616.43 88888.00 2015-07-05 15:34:32.000 186 12630.88 118.58 54616.43 88888.00 2015-07-05 15:34:32.125 186 12630.85 118.55 54616.43 88888.00 2015-07-05 15:34:32.250 186 12630.85 118.53 54616.45 88888.00 2015-07-05 15:34:32.375 186 12630.88 118.53 54616.43 88888.00 2015-07-05 15:34:32.500 186 12630.90 118.55 54616.43 88888.00 2015-07-05 15:34:32.625 186 12630.90 118.58 54616.45 88888.00 2015-07-05 15:34:32.750 186 12630.88 118.55 54616.45 88888.00 2015-07-05 15:34:32.875 186 12630.85 118.55 54616.45 88888.00 2015-07-05 15:34:33.000 186 12630.88 118.55 54616.45 88888.00 2015-07-05 15:34:33.125 186 12630.83 118.55 54616.45 88888.00 2015-07-05 15:34:33.250 186 12630.75 118.60 54616.47 88888.00 2015-07-05 15:34:33.375 186 12630.77 118.58 54616.50 88888.00 2015-07-05 15:34:33.500 186 12630.75 118.58 54616.47 88888.00 2015-07-05 15:34:33.625 186 12630.75 118.55 54616.45 88888.00 2015-07-05 15:34:33.750 186 12630.80 118.58 54616.50 88888.00 2015-07-05 15:34:33.875 186 12630.80 118.60 54616.50 88888.00 2015-07-05 15:34:34.000 186 12630.77 118.58 54616.50 88888.00 2015-07-05 15:34:34.125 186 12630.77 118.58 54616.50 88888.00 2015-07-05 15:34:34.250 186 12630.83 118.58 54616.50 88888.00 2015-07-05 15:34:34.375 186 12630.88 118.58 54616.50 88888.00 2015-07-05 15:34:34.500 186 12630.85 118.58 54616.47 88888.00 2015-07-05 15:34:34.625 186 12630.80 118.55 54616.45 88888.00 2015-07-05 15:34:34.750 186 12630.83 118.60 54616.50 88888.00 2015-07-05 15:34:34.875 186 12630.88 118.62 54616.53 88888.00 2015-07-05 15:34:35.000 186 12630.85 118.60 54616.47 88888.00 2015-07-05 15:34:35.125 186 12630.85 118.60 54616.47 88888.00 2015-07-05 15:34:35.250 186 12630.85 118.58 54616.50 88888.00 2015-07-05 15:34:35.375 186 12630.85 118.58 54616.50 88888.00 2015-07-05 15:34:35.500 186 12630.80 118.55 54616.47 88888.00 2015-07-05 15:34:35.625 186 12630.80 118.53 54616.47 88888.00 2015-07-05 15:34:35.750 186 12630.80 118.53 54616.50 88888.00 2015-07-05 15:34:35.875 186 12630.75 118.58 54616.53 88888.00 2015-07-05 15:34:36.000 186 12630.77 118.58 54616.47 88888.00 2015-07-05 15:34:36.125 186 12630.80 118.58 54616.50 88888.00 2015-07-05 15:34:36.250 186 12630.80 118.58 54616.50 88888.00 2015-07-05 15:34:36.375 186 12630.80 118.58 54616.50 88888.00 2015-07-05 15:34:36.500 186 12630.80 118.58 54616.53 88888.00 2015-07-05 15:34:36.625 186 12630.80 118.58 54616.53 88888.00 2015-07-05 15:34:36.750 186 12630.83 118.58 54616.53 88888.00 2015-07-05 15:34:36.875 186 12630.83 118.58 54616.53 88888.00 2015-07-05 15:34:37.000 186 12630.80 118.60 54616.53 88888.00 2015-07-05 15:34:37.125 186 12630.80 118.58 54616.55 88888.00 2015-07-05 15:34:37.250 186 12630.77 118.60 54616.55 88888.00 2015-07-05 15:34:37.375 186 12630.75 118.58 54616.53 88888.00 2015-07-05 15:34:37.500 186 12630.75 118.55 54616.50 88888.00 2015-07-05 15:34:37.625 186 12630.73 118.55 54616.55 88888.00 2015-07-05 15:34:37.750 186 12630.73 118.60 54616.57 88888.00 2015-07-05 15:34:37.875 186 12630.75 118.62 54616.57 88888.00 2015-07-05 15:34:38.000 186 12630.77 118.65 54616.57 88888.00 2015-07-05 15:34:38.125 186 12630.77 118.65 54616.57 88888.00 2015-07-05 15:34:38.250 186 12630.75 118.62 54616.57 88888.00 2015-07-05 15:34:38.375 186 12630.80 118.65 54616.60 88888.00 2015-07-05 15:34:38.500 186 12630.83 118.65 54616.55 88888.00 2015-07-05 15:34:38.625 186 12630.80 118.62 54616.55 88888.00 2015-07-05 15:34:38.750 186 12630.77 118.65 54616.55 88888.00 2015-07-05 15:34:38.875 186 12630.77 118.65 54616.55 88888.00 2015-07-05 15:34:39.000 186 12630.80 118.67 54616.55 88888.00 2015-07-05 15:34:39.125 186 12630.83 118.72 54616.57 88888.00 2015-07-05 15:34:39.250 186 12630.83 118.70 54616.60 88888.00 2015-07-05 15:34:39.375 186 12630.83 118.67 54616.60 88888.00 2015-07-05 15:34:39.500 186 12630.83 118.67 54616.57 88888.00 2015-07-05 15:34:39.625 186 12630.80 118.70 54616.57 88888.00 2015-07-05 15:34:39.750 186 12630.80 118.70 54616.57 88888.00 2015-07-05 15:34:39.875 186 12630.80 118.67 54616.57 88888.00 2015-07-05 15:34:40.000 186 12630.75 118.65 54616.55 88888.00 2015-07-05 15:34:40.125 186 12630.73 118.67 54616.60 88888.00 2015-07-05 15:34:40.250 186 12630.65 118.67 54616.57 88888.00 2015-07-05 15:34:40.375 186 12630.55 118.65 54616.55 88888.00 2015-07-05 15:34:40.500 186 12630.55 118.65 54616.55 88888.00 2015-07-05 15:34:40.625 186 12630.62 118.67 54616.55 88888.00 2015-07-05 15:34:40.750 186 12630.67 118.65 54616.53 88888.00 2015-07-05 15:34:40.875 186 12630.70 118.65 54616.55 88888.00 2015-07-05 15:34:41.000 186 12630.73 118.72 54616.57 88888.00 2015-07-05 15:34:41.125 186 12630.67 118.70 54616.57 88888.00 2015-07-05 15:34:41.250 186 12630.65 118.65 54616.55 88888.00 2015-07-05 15:34:41.375 186 12630.65 118.67 54616.57 88888.00 2015-07-05 15:34:41.500 186 12630.67 118.75 54616.57 88888.00 2015-07-05 15:34:41.625 186 12630.67 118.75 54616.60 88888.00 2015-07-05 15:34:41.750 186 12630.73 118.75 54616.60 88888.00 2015-07-05 15:34:41.875 186 12630.70 118.75 54616.60 88888.00 2015-07-05 15:34:42.000 186 12630.65 118.75 54616.60 88888.00 2015-07-05 15:34:42.125 186 12630.60 118.72 54616.60 88888.00 2015-07-05 15:34:42.250 186 12630.62 118.75 54616.62 88888.00 2015-07-05 15:34:42.375 186 12630.70 118.78 54616.62 88888.00 2015-07-05 15:34:42.500 186 12630.67 118.78 54616.62 88888.00 2015-07-05 15:34:42.625 186 12630.67 118.80 54616.62 88888.00 2015-07-05 15:34:42.750 186 12630.67 118.80 54616.65 88888.00 2015-07-05 15:34:42.875 186 12630.62 118.80 54616.65 88888.00 2015-07-05 15:34:43.000 186 12630.62 118.78 54616.68 88888.00 2015-07-05 15:34:43.125 186 12630.65 118.83 54616.72 88888.00 2015-07-05 15:34:43.250 186 12630.67 118.80 54616.70 88888.00 2015-07-05 15:34:43.375 186 12630.62 118.75 54616.65 88888.00 2015-07-05 15:34:43.500 186 12630.67 118.78 54616.62 88888.00 2015-07-05 15:34:43.625 186 12630.73 118.80 54616.62 88888.00 2015-07-05 15:34:43.750 186 12630.67 118.85 54616.65 88888.00 2015-07-05 15:34:43.875 186 12630.67 118.85 54616.65 88888.00 2015-07-05 15:34:44.000 186 12630.67 118.85 54616.62 88888.00 2015-07-05 15:34:44.125 186 12630.65 118.83 54616.62 88888.00 2015-07-05 15:34:44.250 186 12630.62 118.78 54616.62 88888.00 2015-07-05 15:34:44.375 186 12630.67 118.85 54616.65 88888.00 2015-07-05 15:34:44.500 186 12630.73 118.83 54616.65 88888.00 2015-07-05 15:34:44.625 186 12630.70 118.78 54616.62 88888.00 2015-07-05 15:34:44.750 186 12630.65 118.80 54616.62 88888.00 2015-07-05 15:34:44.875 186 12630.58 118.80 54616.65 88888.00 2015-07-05 15:34:45.000 186 12630.60 118.80 54616.65 88888.00 2015-07-05 15:34:45.125 186 12630.65 118.83 54616.65 88888.00 2015-07-05 15:34:45.250 186 12630.67 118.83 54616.62 88888.00 2015-07-05 15:34:45.375 186 12630.65 118.83 54616.62 88888.00 2015-07-05 15:34:45.500 186 12630.58 118.83 54616.62 88888.00 2015-07-05 15:34:45.625 186 12630.55 118.80 54616.60 88888.00 2015-07-05 15:34:45.750 186 12630.58 118.85 54616.65 88888.00 2015-07-05 15:34:45.875 186 12630.58 118.85 54616.65 88888.00 2015-07-05 15:34:46.000 186 12630.60 118.85 54616.62 88888.00 2015-07-05 15:34:46.125 186 12630.62 118.85 54616.62 88888.00 2015-07-05 15:34:46.250 186 12630.60 118.83 54616.65 88888.00 2015-07-05 15:34:46.375 186 12630.58 118.83 54616.62 88888.00 2015-07-05 15:34:46.500 186 12630.60 118.80 54616.60 88888.00 2015-07-05 15:34:46.625 186 12630.67 118.85 54616.60 88888.00 2015-07-05 15:34:46.750 186 12630.73 118.88 54616.65 88888.00 2015-07-05 15:34:46.875 186 12630.62 118.90 54616.65 88888.00 2015-07-05 15:34:47.000 186 12630.52 118.88 54616.60 88888.00 2015-07-05 15:34:47.125 186 12630.55 118.85 54616.62 88888.00 2015-07-05 15:34:47.250 186 12630.70 118.88 54616.62 88888.00 2015-07-05 15:34:47.375 186 12630.70 118.88 54616.60 88888.00 2015-07-05 15:34:47.500 186 12630.62 118.88 54616.62 88888.00 2015-07-05 15:34:47.625 186 12630.58 118.90 54616.65 88888.00 2015-07-05 15:34:47.750 186 12630.55 118.90 54616.65 88888.00 2015-07-05 15:34:47.875 186 12630.52 118.88 54616.65 88888.00 2015-07-05 15:34:48.000 186 12630.58 118.92 54616.65 88888.00 2015-07-05 15:34:48.125 186 12630.65 118.95 54616.70 88888.00 2015-07-05 15:34:48.250 186 12630.62 118.92 54616.68 88888.00 2015-07-05 15:34:48.375 186 12630.58 118.95 54616.72 88888.00 2015-07-05 15:34:48.500 186 12630.58 118.92 54616.70 88888.00 2015-07-05 15:34:48.625 186 12630.58 118.90 54616.70 88888.00 2015-07-05 15:34:48.750 186 12630.62 118.95 54616.70 88888.00 2015-07-05 15:34:48.875 186 12630.62 118.92 54616.68 88888.00 2015-07-05 15:34:49.000 186 12630.58 118.95 54616.65 88888.00 2015-07-05 15:34:49.125 186 12630.62 118.97 54616.70 88888.00 2015-07-05 15:34:49.250 186 12630.70 119.00 54616.70 88888.00 2015-07-05 15:34:49.375 186 12630.73 119.00 54616.70 88888.00 2015-07-05 15:34:49.500 186 12630.75 118.97 54616.70 88888.00 2015-07-05 15:34:49.625 186 12630.67 118.95 54616.70 88888.00 2015-07-05 15:34:49.750 186 12630.60 118.97 54616.70 88888.00 2015-07-05 15:34:49.875 186 12630.58 118.97 54616.70 88888.00 2015-07-05 15:34:50.000 186 12630.65 119.00 54616.70 88888.00 2015-07-05 15:34:50.125 186 12630.73 119.05 54616.72 88888.00 2015-07-05 15:34:50.250 186 12630.62 118.95 54616.68 88888.00 2015-07-05 15:34:50.375 186 12630.55 118.92 54616.62 88888.00 2015-07-05 15:34:50.500 186 12630.55 118.97 54616.62 88888.00 2015-07-05 15:34:50.625 186 12630.62 119.00 54616.65 88888.00 2015-07-05 15:34:50.750 186 12630.65 118.97 54616.70 88888.00 2015-07-05 15:34:50.875 186 12630.60 119.03 54616.70 88888.00 2015-07-05 15:34:51.000 186 12630.60 119.05 54616.70 88888.00 2015-07-05 15:34:51.125 186 12630.62 119.03 54616.70 88888.00 2015-07-05 15:34:51.250 186 12630.60 119.00 54616.68 88888.00 2015-07-05 15:34:51.375 186 12630.60 118.97 54616.68 88888.00 2015-07-05 15:34:51.500 186 12630.65 119.00 54616.72 88888.00 2015-07-05 15:34:51.625 186 12630.67 119.03 54616.72 88888.00 2015-07-05 15:34:51.750 186 12630.70 119.05 54616.72 88888.00 2015-07-05 15:34:51.875 186 12630.70 119.03 54616.70 88888.00 2015-07-05 15:34:52.000 186 12630.67 119.03 54616.70 88888.00 2015-07-05 15:34:52.125 186 12630.62 119.05 54616.70 88888.00 2015-07-05 15:34:52.250 186 12630.60 119.03 54616.68 88888.00 2015-07-05 15:34:52.375 186 12630.60 119.03 54616.68 88888.00 2015-07-05 15:34:52.500 186 12630.67 119.03 54616.68 88888.00 2015-07-05 15:34:52.625 186 12630.73 119.03 54616.65 88888.00 2015-07-05 15:34:52.750 186 12630.70 119.05 54616.68 88888.00 2015-07-05 15:34:52.875 186 12630.67 119.08 54616.70 88888.00 2015-07-05 15:34:53.000 186 12630.67 119.05 54616.70 88888.00 2015-07-05 15:34:53.125 186 12630.73 119.08 54616.70 88888.00 2015-07-05 15:34:53.250 186 12630.67 119.05 54616.70 88888.00 2015-07-05 15:34:53.375 186 12630.62 119.08 54616.70 88888.00 2015-07-05 15:34:53.500 186 12630.65 119.03 54616.70 88888.00 2015-07-05 15:34:53.625 186 12630.67 119.03 54616.68 88888.00 2015-07-05 15:34:53.750 186 12630.58 119.00 54616.68 88888.00 2015-07-05 15:34:53.875 186 12630.58 118.97 54616.68 88888.00 2015-07-05 15:34:54.000 186 12630.62 118.97 54616.65 88888.00 2015-07-05 15:34:54.125 186 12630.62 119.03 54616.70 88888.00 2015-07-05 15:34:54.250 186 12630.58 119.05 54616.68 88888.00 2015-07-05 15:34:54.375 186 12630.52 119.05 54616.68 88888.00 2015-07-05 15:34:54.500 186 12630.55 119.03 54616.70 88888.00 2015-07-05 15:34:54.625 186 12630.60 119.05 54616.72 88888.00 2015-07-05 15:34:54.750 186 12630.58 119.05 54616.72 88888.00 2015-07-05 15:34:54.875 186 12630.58 119.08 54616.75 88888.00 2015-07-05 15:34:55.000 186 12630.60 119.05 54616.72 88888.00 2015-07-05 15:34:55.125 186 12630.60 119.08 54616.75 88888.00 2015-07-05 15:34:55.250 186 12630.60 119.05 54616.75 88888.00 2015-07-05 15:34:55.375 186 12630.58 119.05 54616.75 88888.00 2015-07-05 15:34:55.500 186 12630.60 119.05 54616.75 88888.00 2015-07-05 15:34:55.625 186 12630.65 119.08 54616.78 88888.00 2015-07-05 15:34:55.750 186 12630.65 119.08 54616.78 88888.00 2015-07-05 15:34:55.875 186 12630.60 119.08 54616.75 88888.00 2015-07-05 15:34:56.000 186 12630.60 119.10 54616.75 88888.00 2015-07-05 15:34:56.125 186 12630.60 119.10 54616.78 88888.00 2015-07-05 15:34:56.250 186 12630.58 119.08 54616.75 88888.00 2015-07-05 15:34:56.375 186 12630.58 119.08 54616.78 88888.00 2015-07-05 15:34:56.500 186 12630.58 119.08 54616.75 88888.00 2015-07-05 15:34:56.625 186 12630.55 119.05 54616.72 88888.00 2015-07-05 15:34:56.750 186 12630.60 119.03 54616.70 88888.00 2015-07-05 15:34:56.875 186 12630.60 119.03 54616.72 88888.00 2015-07-05 15:34:57.000 186 12630.58 119.05 54616.75 88888.00 2015-07-05 15:34:57.125 186 12630.55 119.03 54616.75 88888.00 2015-07-05 15:34:57.250 186 12630.52 119.03 54616.75 88888.00 2015-07-05 15:34:57.375 186 12630.55 119.05 54616.78 88888.00 2015-07-05 15:34:57.500 186 12630.58 119.05 54616.78 88888.00 2015-07-05 15:34:57.625 186 12630.65 119.10 54616.75 88888.00 2015-07-05 15:34:57.750 186 12630.73 119.10 54616.72 88888.00 2015-07-05 15:34:57.875 186 12630.73 119.10 54616.75 88888.00 2015-07-05 15:34:58.000 186 12630.67 119.10 54616.75 88888.00 2015-07-05 15:34:58.125 186 12630.60 119.12 54616.78 88888.00 2015-07-05 15:34:58.250 186 12630.62 119.12 54616.78 88888.00 2015-07-05 15:34:58.375 186 12630.67 119.12 54616.75 88888.00 2015-07-05 15:34:58.500 186 12630.65 119.12 54616.75 88888.00 2015-07-05 15:34:58.625 186 12630.62 119.10 54616.75 88888.00 2015-07-05 15:34:58.750 186 12630.55 119.08 54616.72 88888.00 2015-07-05 15:34:58.875 186 12630.52 119.05 54616.75 88888.00 2015-07-05 15:34:59.000 186 12630.62 119.05 54616.72 88888.00 2015-07-05 15:34:59.125 186 12630.65 119.08 54616.72 88888.00 2015-07-05 15:34:59.250 186 12630.62 119.10 54616.78 88888.00 2015-07-05 15:34:59.375 186 12630.60 119.12 54616.80 88888.00 2015-07-05 15:34:59.500 186 12630.62 119.15 54616.78 88888.00 2015-07-05 15:34:59.625 186 12630.65 119.12 54616.78 88888.00 2015-07-05 15:34:59.750 186 12630.60 119.10 54616.78 88888.00 2015-07-05 15:34:59.875 186 12630.60 119.10 54616.75 88888.00 2015-07-05 15:35:00.000 186 12630.62 119.10 54616.72 88888.00 2015-07-05 15:35:00.125 186 12630.65 119.10 54616.75 88888.00 2015-07-05 15:35:00.250 186 12630.60 119.10 54616.78 88888.00 2015-07-05 15:35:00.375 186 12630.67 119.12 54616.78 88888.00 2015-07-05 15:35:00.500 186 12630.67 119.10 54616.78 88888.00 2015-07-05 15:35:00.625 186 12630.65 119.10 54616.75 88888.00 2015-07-05 15:35:00.750 186 12630.62 119.08 54616.75 88888.00 2015-07-05 15:35:00.875 186 12630.62 119.10 54616.80 88888.00 2015-07-05 15:35:01.000 186 12630.67 119.15 54616.80 88888.00 2015-07-05 15:35:01.125 186 12630.60 119.12 54616.80 88888.00 2015-07-05 15:35:01.250 186 12630.60 119.10 54616.80 88888.00 2015-07-05 15:35:01.375 186 12630.62 119.15 54616.82 88888.00 2015-07-05 15:35:01.500 186 12630.60 119.15 54616.80 88888.00 2015-07-05 15:35:01.625 186 12630.62 119.12 54616.78 88888.00 2015-07-05 15:35:01.750 186 12630.65 119.10 54616.80 88888.00 2015-07-05 15:35:01.875 186 12630.60 119.10 54616.82 88888.00 2015-07-05 15:35:02.000 186 12630.58 119.10 54616.80 88888.00 2015-07-05 15:35:02.125 186 12630.55 119.10 54616.80 88888.00 2015-07-05 15:35:02.250 186 12630.58 119.15 54616.85 88888.00 2015-07-05 15:35:02.375 186 12630.60 119.17 54616.82 88888.00 2015-07-05 15:35:02.500 186 12630.62 119.15 54616.80 88888.00 2015-07-05 15:35:02.625 186 12630.70 119.17 54616.80 88888.00 2015-07-05 15:35:02.750 186 12630.73 119.17 54616.80 88888.00 2015-07-05 15:35:02.875 186 12630.75 119.17 54616.82 88888.00 2015-07-05 15:35:03.000 186 12630.73 119.15 54616.82 88888.00 2015-07-05 15:35:03.125 186 12630.65 119.15 54616.82 88888.00 2015-07-05 15:35:03.250 186 12630.60 119.15 54616.80 88888.00 2015-07-05 15:35:03.375 186 12630.58 119.12 54616.80 88888.00 2015-07-05 15:35:03.500 186 12630.58 119.12 54616.80 88888.00 2015-07-05 15:35:03.625 186 12630.65 119.17 54616.85 88888.00 2015-07-05 15:35:03.750 186 12630.65 119.17 54616.80 88888.00 2015-07-05 15:35:03.875 186 12630.58 119.15 54616.78 88888.00 2015-07-05 15:35:04.000 186 12630.60 119.12 54616.80 88888.00 2015-07-05 15:35:04.125 186 12630.70 119.17 54616.85 88888.00 2015-07-05 15:35:04.250 186 12630.67 119.17 54616.82 88888.00 2015-07-05 15:35:04.375 186 12630.65 119.15 54616.80 88888.00 2015-07-05 15:35:04.500 186 12630.58 119.15 54616.80 88888.00 2015-07-05 15:35:04.625 186 12630.58 119.15 54616.80 88888.00 2015-07-05 15:35:04.750 186 12630.65 119.20 54616.80 88888.00 2015-07-05 15:35:04.875 186 12630.67 119.17 54616.78 88888.00 2015-07-05 15:35:05.000 186 12630.73 119.17 54616.78 88888.00 2015-07-05 15:35:05.125 186 12630.73 119.17 54616.78 88888.00 2015-07-05 15:35:05.250 186 12630.67 119.17 54616.78 88888.00 2015-07-05 15:35:05.375 186 12630.65 119.20 54616.78 88888.00 2015-07-05 15:35:05.500 186 12630.65 119.22 54616.80 88888.00 2015-07-05 15:35:05.625 186 12630.70 119.25 54616.80 88888.00 2015-07-05 15:35:05.750 186 12630.73 119.20 54616.78 88888.00 2015-07-05 15:35:05.875 186 12630.67 119.17 54616.78 88888.00 2015-07-05 15:35:06.000 186 12630.65 119.17 54616.78 88888.00 2015-07-05 15:35:06.125 186 12630.62 119.17 54616.78 88888.00 2015-07-05 15:35:06.250 186 12630.62 119.17 54616.78 88888.00 2015-07-05 15:35:06.375 186 12630.65 119.20 54616.80 88888.00 2015-07-05 15:35:06.500 186 12630.70 119.22 54616.80 88888.00 2015-07-05 15:35:06.625 186 12630.73 119.25 54616.82 88888.00 2015-07-05 15:35:06.750 186 12630.73 119.28 54616.80 88888.00 2015-07-05 15:35:06.875 186 12630.65 119.22 54616.80 88888.00 2015-07-05 15:35:07.000 186 12630.62 119.22 54616.78 88888.00 2015-07-05 15:35:07.125 186 12630.62 119.25 54616.78 88888.00 2015-07-05 15:35:07.250 186 12630.60 119.22 54616.78 88888.00 2015-07-05 15:35:07.375 186 12630.62 119.20 54616.78 88888.00 2015-07-05 15:35:07.500 186 12630.65 119.22 54616.78 88888.00 2015-07-05 15:35:07.625 186 12630.75 119.22 54616.80 88888.00 2015-07-05 15:35:07.750 186 12630.75 119.22 54616.80 88888.00 2015-07-05 15:35:07.875 186 12630.65 119.25 54616.80 88888.00 2015-07-05 15:35:08.000 186 12630.62 119.25 54616.80 88888.00 2015-07-05 15:35:08.125 186 12630.62 119.28 54616.82 88888.00 2015-07-05 15:35:08.250 186 12630.62 119.25 54616.82 88888.00 2015-07-05 15:35:08.375 186 12630.62 119.22 54616.80 88888.00 2015-07-05 15:35:08.500 186 12630.62 119.25 54616.78 88888.00 2015-07-05 15:35:08.625 186 12630.62 119.28 54616.80 88888.00 2015-07-05 15:35:08.750 186 12630.65 119.30 54616.78 88888.00 2015-07-05 15:35:08.875 186 12630.65 119.33 54616.78 88888.00 2015-07-05 15:35:09.000 186 12630.65 119.33 54616.78 88888.00 2015-07-05 15:35:09.125 186 12630.65 119.35 54616.78 88888.00 2015-07-05 15:35:09.250 186 12630.62 119.33 54616.78 88888.00 2015-07-05 15:35:09.375 186 12630.62 119.30 54616.80 88888.00 2015-07-05 15:35:09.500 186 12630.65 119.30 54616.78 88888.00 2015-07-05 15:35:09.625 186 12630.62 119.33 54616.78 88888.00 2015-07-05 15:35:09.750 186 12630.70 119.38 54616.80 88888.00 2015-07-05 15:35:09.875 186 12630.75 119.38 54616.80 88888.00 2015-07-05 15:35:10.000 186 12630.73 119.38 54616.80 88888.00 2015-07-05 15:35:10.125 186 12630.65 119.35 54616.78 88888.00 2015-07-05 15:35:10.250 186 12630.60 119.33 54616.78 88888.00 2015-07-05 15:35:10.375 186 12630.67 119.38 54616.80 88888.00 2015-07-05 15:35:10.500 186 12630.73 119.40 54616.80 88888.00 2015-07-05 15:35:10.625 186 12630.67 119.40 54616.78 88888.00 2015-07-05 15:35:10.750 186 12630.65 119.40 54616.75 88888.00 2015-07-05 15:35:10.875 186 12630.65 119.38 54616.78 88888.00 2015-07-05 15:35:11.000 186 12630.73 119.40 54616.75 88888.00 2015-07-05 15:35:11.125 186 12630.73 119.38 54616.78 88888.00 2015-07-05 15:35:11.250 186 12630.73 119.40 54616.78 88888.00 2015-07-05 15:35:11.375 186 12630.73 119.40 54616.75 88888.00 2015-07-05 15:35:11.500 186 12630.75 119.40 54616.75 88888.00 2015-07-05 15:35:11.625 186 12630.73 119.40 54616.75 88888.00 2015-07-05 15:35:11.750 186 12630.67 119.40 54616.75 88888.00 2015-07-05 15:35:11.875 186 12630.67 119.45 54616.75 88888.00 2015-07-05 15:35:12.000 186 12630.67 119.45 54616.75 88888.00 2015-07-05 15:35:12.125 186 12630.67 119.47 54616.78 88888.00 2015-07-05 15:35:12.250 186 12630.67 119.47 54616.78 88888.00 2015-07-05 15:35:12.375 186 12630.70 119.47 54616.80 88888.00 2015-07-05 15:35:12.500 186 12630.70 119.50 54616.80 88888.00 2015-07-05 15:35:12.625 186 12630.73 119.47 54616.78 88888.00 2015-07-05 15:35:12.750 186 12630.75 119.47 54616.78 88888.00 2015-07-05 15:35:12.875 186 12630.80 119.45 54616.78 88888.00 2015-07-05 15:35:13.000 186 12630.83 119.50 54616.80 88888.00 2015-07-05 15:35:13.125 186 12630.88 119.53 54616.80 88888.00 2015-07-05 15:35:13.250 186 12630.83 119.55 54616.82 88888.00 2015-07-05 15:35:13.375 186 12630.77 119.55 54616.80 88888.00 2015-07-05 15:35:13.500 186 12630.67 119.55 54616.78 88888.00 2015-07-05 15:35:13.625 186 12630.65 119.58 54616.78 88888.00 2015-07-05 15:35:13.750 186 12630.75 119.55 54616.78 88888.00 2015-07-05 15:35:13.875 186 12630.75 119.55 54616.78 88888.00 2015-07-05 15:35:14.000 186 12630.73 119.55 54616.78 88888.00 2015-07-05 15:35:14.125 186 12630.62 119.55 54616.80 88888.00 2015-07-05 15:35:14.250 186 12630.62 119.55 54616.80 88888.00 2015-07-05 15:35:14.375 186 12630.73 119.58 54616.82 88888.00 2015-07-05 15:35:14.500 186 12630.67 119.60 54616.82 88888.00 2015-07-05 15:35:14.625 186 12630.70 119.65 54616.80 88888.00 2015-07-05 15:35:14.750 186 12630.70 119.65 54616.82 88888.00 2015-07-05 15:35:14.875 186 12630.73 119.65 54616.80 88888.00 2015-07-05 15:35:15.000 186 12630.73 119.65 54616.80 88888.00 2015-07-05 15:35:15.125 186 12630.70 119.65 54616.80 88888.00 2015-07-05 15:35:15.250 186 12630.70 119.67 54616.82 88888.00 2015-07-05 15:35:15.375 186 12630.73 119.67 54616.85 88888.00 2015-07-05 15:35:15.500 186 12630.73 119.67 54616.80 88888.00 2015-07-05 15:35:15.625 186 12630.75 119.62 54616.78 88888.00 2015-07-05 15:35:15.750 186 12630.73 119.65 54616.80 88888.00 2015-07-05 15:35:15.875 186 12630.67 119.67 54616.82 88888.00 2015-07-05 15:35:16.000 186 12630.73 119.70 54616.80 88888.00 2015-07-05 15:35:16.125 186 12630.73 119.70 54616.80 88888.00 2015-07-05 15:35:16.250 186 12630.65 119.70 54616.78 88888.00 2015-07-05 15:35:16.375 186 12630.60 119.67 54616.75 88888.00 2015-07-05 15:35:16.500 186 12630.58 119.67 54616.72 88888.00 2015-07-05 15:35:16.625 186 12630.67 119.70 54616.78 88888.00 2015-07-05 15:35:16.750 186 12630.73 119.70 54616.78 88888.00 2015-07-05 15:35:16.875 186 12630.65 119.72 54616.78 88888.00 2015-07-05 15:35:17.000 186 12630.58 119.72 54616.75 88888.00 2015-07-05 15:35:17.125 186 12630.58 119.72 54616.75 88888.00 2015-07-05 15:35:17.250 186 12630.58 119.72 54616.75 88888.00 2015-07-05 15:35:17.375 186 12630.58 119.75 54616.78 88888.00 2015-07-05 15:35:17.500 186 12630.58 119.75 54616.75 88888.00 2015-07-05 15:35:17.625 186 12630.62 119.75 54616.72 88888.00 2015-07-05 15:35:17.750 186 12630.60 119.75 54616.75 88888.00 2015-07-05 15:35:17.875 186 12630.60 119.78 54616.75 88888.00 2015-07-05 15:35:18.000 186 12630.62 119.80 54616.75 88888.00 2015-07-05 15:35:18.125 186 12630.67 119.83 54616.78 88888.00 2015-07-05 15:35:18.250 186 12630.67 119.85 54616.80 88888.00 2015-07-05 15:35:18.375 186 12630.70 119.85 54616.80 88888.00 2015-07-05 15:35:18.500 186 12630.67 119.85 54616.80 88888.00 2015-07-05 15:35:18.625 186 12630.65 119.85 54616.80 88888.00 2015-07-05 15:35:18.750 186 12630.60 119.85 54616.78 88888.00 2015-07-05 15:35:18.875 186 12630.60 119.85 54616.80 88888.00 2015-07-05 15:35:19.000 186 12630.60 119.88 54616.80 88888.00 2015-07-05 15:35:19.125 186 12630.60 119.85 54616.80 88888.00 2015-07-05 15:35:19.250 186 12630.62 119.85 54616.80 88888.00 2015-07-05 15:35:19.375 186 12630.62 119.90 54616.80 88888.00 2015-07-05 15:35:19.500 186 12630.65 119.92 54616.80 88888.00 2015-07-05 15:35:19.625 186 12630.62 119.92 54616.80 88888.00 2015-07-05 15:35:19.750 186 12630.60 119.92 54616.82 88888.00 2015-07-05 15:35:19.875 186 12630.60 119.90 54616.82 88888.00 2015-07-05 15:35:20.000 186 12630.60 119.92 54616.80 88888.00 2015-07-05 15:35:20.125 186 12630.58 119.95 54616.82 88888.00 2015-07-05 15:35:20.250 186 12630.55 119.92 54616.80 88888.00 2015-07-05 15:35:20.375 186 12630.58 119.90 54616.78 88888.00 2015-07-05 15:35:20.500 186 12630.58 119.90 54616.78 88888.00 2015-07-05 15:35:20.625 186 12630.60 119.92 54616.82 88888.00 2015-07-05 15:35:20.750 186 12630.65 119.95 54616.82 88888.00 2015-07-05 15:35:20.875 186 12630.70 119.97 54616.80 88888.00 2015-07-05 15:35:21.000 186 12630.65 119.92 54616.78 88888.00 2015-07-05 15:35:21.125 186 12630.65 119.92 54616.80 88888.00 2015-07-05 15:35:21.250 186 12630.62 119.92 54616.80 88888.00 2015-07-05 15:35:21.375 186 12630.65 119.95 54616.82 88888.00 2015-07-05 15:35:21.500 186 12630.65 119.95 54616.80 88888.00 2015-07-05 15:35:21.625 186 12630.62 120.00 54616.80 88888.00 2015-07-05 15:35:21.750 186 12630.65 120.00 54616.82 88888.00 2015-07-05 15:35:21.875 186 12630.65 120.00 54616.80 88888.00 2015-07-05 15:35:22.000 186 12630.58 119.97 54616.80 88888.00 2015-07-05 15:35:22.125 186 12630.55 119.97 54616.78 88888.00 2015-07-05 15:35:22.250 186 12630.55 119.97 54616.78 88888.00 2015-07-05 15:35:22.375 186 12630.58 120.00 54616.78 88888.00 2015-07-05 15:35:22.500 186 12630.58 120.00 54616.78 88888.00 2015-07-05 15:35:22.625 186 12630.55 120.03 54616.78 88888.00 2015-07-05 15:35:22.750 186 12630.55 120.03 54616.78 88888.00 2015-07-05 15:35:22.875 186 12630.62 120.03 54616.75 88888.00 2015-07-05 15:35:23.000 186 12630.65 120.05 54616.75 88888.00 2015-07-05 15:35:23.125 186 12630.65 120.08 54616.75 88888.00 2015-07-05 15:35:23.250 186 12630.60 120.05 54616.78 88888.00 2015-07-05 15:35:23.375 186 12630.60 120.05 54616.78 88888.00 2015-07-05 15:35:23.500 186 12630.58 120.08 54616.78 88888.00 2015-07-05 15:35:23.625 186 12630.55 120.05 54616.78 88888.00 2015-07-05 15:35:23.750 186 12630.52 120.05 54616.78 88888.00 2015-07-05 15:35:23.875 186 12630.58 120.05 54616.75 88888.00 2015-07-05 15:35:24.000 186 12630.62 120.05 54616.75 88888.00 2015-07-05 15:35:24.125 186 12630.60 120.05 54616.75 88888.00 2015-07-05 15:35:24.250 186 12630.62 120.08 54616.80 88888.00 2015-07-05 15:35:24.375 186 12630.67 120.10 54616.80 88888.00 2015-07-05 15:35:24.500 186 12630.67 120.12 54616.82 88888.00 2015-07-05 15:35:24.625 186 12630.67 120.15 54616.82 88888.00 2015-07-05 15:35:24.750 186 12630.62 120.15 54616.82 88888.00 2015-07-05 15:35:24.875 186 12630.58 120.17 54616.80 88888.00 2015-07-05 15:35:25.000 186 12630.58 120.15 54616.80 88888.00 2015-07-05 15:35:25.125 186 12630.60 120.15 54616.80 88888.00 2015-07-05 15:35:25.250 186 12630.62 120.12 54616.82 88888.00 2015-07-05 15:35:25.375 186 12630.60 120.12 54616.82 88888.00 2015-07-05 15:35:25.500 186 12630.60 120.12 54616.80 88888.00 2015-07-05 15:35:25.625 186 12630.65 120.15 54616.82 88888.00 2015-07-05 15:35:25.750 186 12630.62 120.15 54616.82 88888.00 2015-07-05 15:35:25.875 186 12630.60 120.15 54616.82 88888.00 2015-07-05 15:35:26.000 186 12630.62 120.15 54616.82 88888.00 2015-07-05 15:35:26.125 186 12630.62 120.17 54616.82 88888.00 2015-07-05 15:35:26.250 186 12630.60 120.17 54616.82 88888.00 2015-07-05 15:35:26.375 186 12630.60 120.15 54616.80 88888.00 2015-07-05 15:35:26.500 186 12630.58 120.17 54616.80 88888.00 2015-07-05 15:35:26.625 186 12630.62 120.17 54616.80 88888.00 2015-07-05 15:35:26.750 186 12630.60 120.15 54616.82 88888.00 2015-07-05 15:35:26.875 186 12630.58 120.17 54616.82 88888.00 2015-07-05 15:35:27.000 186 12630.58 120.20 54616.82 88888.00 2015-07-05 15:35:27.125 186 12630.60 120.20 54616.82 88888.00 2015-07-05 15:35:27.250 186 12630.58 120.20 54616.82 88888.00 2015-07-05 15:35:27.375 186 12630.58 120.22 54616.82 88888.00 2015-07-05 15:35:27.500 186 12630.58 120.20 54616.82 88888.00 2015-07-05 15:35:27.625 186 12630.55 120.17 54616.82 88888.00 2015-07-05 15:35:27.750 186 12630.55 120.17 54616.82 88888.00 2015-07-05 15:35:27.875 186 12630.58 120.20 54616.82 88888.00 2015-07-05 15:35:28.000 186 12630.60 120.20 54616.82 88888.00 2015-07-05 15:35:28.125 186 12630.60 120.22 54616.80 88888.00 2015-07-05 15:35:28.250 186 12630.60 120.20 54616.80 88888.00 2015-07-05 15:35:28.375 186 12630.55 120.17 54616.78 88888.00 2015-07-05 15:35:28.500 186 12630.52 120.20 54616.78 88888.00 2015-07-05 15:35:28.625 186 12630.55 120.22 54616.75 88888.00 2015-07-05 15:35:28.750 186 12630.58 120.25 54616.78 88888.00 2015-07-05 15:35:28.875 186 12630.58 120.25 54616.80 88888.00 2015-07-05 15:35:29.000 186 12630.55 120.28 54616.80 88888.00 2015-07-05 15:35:29.125 186 12630.58 120.28 54616.80 88888.00 2015-07-05 15:35:29.250 186 12630.62 120.25 54616.75 88888.00 2015-07-05 15:35:29.375 186 12630.62 120.25 54616.75 88888.00 2015-07-05 15:35:29.500 186 12630.60 120.22 54616.75 88888.00 2015-07-05 15:35:29.625 186 12630.62 120.22 54616.72 88888.00 2015-07-05 15:35:29.750 186 12630.65 120.25 54616.75 88888.00 2015-07-05 15:35:29.875 186 12630.65 120.30 54616.75 88888.00 2015-07-05 15:35:30.000 186 12630.62 120.28 54616.78 88888.00 2015-07-05 15:35:30.125 186 12630.62 120.30 54616.80 88888.00 2015-07-05 15:35:30.250 186 12630.60 120.25 54616.78 88888.00 2015-07-05 15:35:30.375 186 12630.62 120.28 54616.75 88888.00 2015-07-05 15:35:30.500 186 12630.70 120.28 54616.75 88888.00 2015-07-05 15:35:30.625 186 12630.73 120.28 54616.75 88888.00 2015-07-05 15:35:30.750 186 12630.73 120.33 54616.78 88888.00 2015-07-05 15:35:30.875 186 12630.62 120.30 54616.78 88888.00 2015-07-05 15:35:31.000 186 12630.55 120.30 54616.78 88888.00 2015-07-05 15:35:31.125 186 12630.60 120.30 54616.80 88888.00 2015-07-05 15:35:31.250 186 12630.70 120.28 54616.78 88888.00 2015-07-05 15:35:31.375 186 12630.73 120.30 54616.82 88888.00 2015-07-05 15:35:31.500 186 12630.67 120.33 54616.80 88888.00 2015-07-05 15:35:31.625 186 12630.58 120.33 54616.78 88888.00 2015-07-05 15:35:31.750 186 12630.65 120.35 54616.80 88888.00 2015-07-05 15:35:31.875 186 12630.70 120.35 54616.80 88888.00 2015-07-05 15:35:32.000 186 12630.67 120.33 54616.78 88888.00 2015-07-05 15:35:32.125 186 12630.62 120.30 54616.75 88888.00 2015-07-05 15:35:32.250 186 12630.60 120.28 54616.72 88888.00 2015-07-05 15:35:32.375 186 12630.70 120.33 54616.78 88888.00 2015-07-05 15:35:32.500 186 12630.75 120.38 54616.78 88888.00 2015-07-05 15:35:32.625 186 12630.65 120.33 54616.72 88888.00 2015-07-05 15:35:32.750 186 12630.60 120.28 54616.75 88888.00 2015-07-05 15:35:32.875 186 12630.62 120.30 54616.78 88888.00 2015-07-05 15:35:33.000 186 12630.65 120.33 54616.75 88888.00 2015-07-05 15:35:33.125 186 12630.70 120.33 54616.78 88888.00 2015-07-05 15:35:33.250 186 12630.70 120.35 54616.78 88888.00 2015-07-05 15:35:33.375 186 12630.70 120.33 54616.78 88888.00 2015-07-05 15:35:33.500 186 12630.70 120.33 54616.78 88888.00 2015-07-05 15:35:33.625 186 12630.70 120.38 54616.80 88888.00 2015-07-05 15:35:33.750 186 12630.73 120.40 54616.80 88888.00 2015-07-05 15:35:33.875 186 12630.73 120.38 54616.78 88888.00 2015-07-05 15:35:34.000 186 12630.75 120.38 54616.75 88888.00 2015-07-05 15:35:34.125 186 12630.75 120.40 54616.78 88888.00 2015-07-05 15:35:34.250 186 12630.70 120.38 54616.75 88888.00 2015-07-05 15:35:34.375 186 12630.73 120.38 54616.70 88888.00 2015-07-05 15:35:34.500 186 12630.75 120.35 54616.75 88888.00 2015-07-05 15:35:34.625 186 12630.83 120.38 54616.75 88888.00 2015-07-05 15:35:34.750 186 12630.77 120.38 54616.78 88888.00 2015-07-05 15:35:34.875 186 12630.65 120.38 54616.75 88888.00 2015-07-05 15:35:35.000 186 12630.62 120.35 54616.75 88888.00 2015-07-05 15:35:35.125 186 12630.67 120.38 54616.75 88888.00 2015-07-05 15:35:35.250 186 12630.67 120.40 54616.78 88888.00 2015-07-05 15:35:35.375 186 12630.70 120.40 54616.78 88888.00 2015-07-05 15:35:35.500 186 12630.67 120.40 54616.75 88888.00 2015-07-05 15:35:35.625 186 12630.62 120.42 54616.75 88888.00 2015-07-05 15:35:35.750 186 12630.58 120.40 54616.78 88888.00 2015-07-05 15:35:35.875 186 12630.62 120.38 54616.78 88888.00 2015-07-05 15:35:36.000 186 12630.65 120.38 54616.75 88888.00 2015-07-05 15:35:36.125 186 12630.65 120.42 54616.78 88888.00 2015-07-05 15:35:36.250 186 12630.73 120.42 54616.78 88888.00 2015-07-05 15:35:36.375 186 12630.75 120.45 54616.80 88888.00 2015-07-05 15:35:36.500 186 12630.70 120.45 54616.78 88888.00 2015-07-05 15:35:36.625 186 12630.65 120.40 54616.78 88888.00 2015-07-05 15:35:36.750 186 12630.67 120.42 54616.78 88888.00 2015-07-05 15:35:36.875 186 12630.67 120.40 54616.80 88888.00 2015-07-05 15:35:37.000 186 12630.65 120.40 54616.78 88888.00 2015-07-05 15:35:37.125 186 12630.65 120.42 54616.78 88888.00 2015-07-05 15:35:37.250 186 12630.65 120.40 54616.78 88888.00 2015-07-05 15:35:37.375 186 12630.67 120.42 54616.78 88888.00 2015-07-05 15:35:37.500 186 12630.62 120.45 54616.75 88888.00 2015-07-05 15:35:37.625 186 12630.62 120.47 54616.78 88888.00 2015-07-05 15:35:37.750 186 12630.65 120.47 54616.80 88888.00 2015-07-05 15:35:37.875 186 12630.65 120.45 54616.80 88888.00 2015-07-05 15:35:38.000 186 12630.70 120.45 54616.78 88888.00 2015-07-05 15:35:38.125 186 12630.75 120.45 54616.80 88888.00 2015-07-05 15:35:38.250 186 12630.73 120.45 54616.80 88888.00 2015-07-05 15:35:38.375 186 12630.75 120.45 54616.78 88888.00 2015-07-05 15:35:38.500 186 12630.75 120.42 54616.78 88888.00 2015-07-05 15:35:38.625 186 12630.75 120.45 54616.80 88888.00 2015-07-05 15:35:38.750 186 12630.77 120.47 54616.82 88888.00 2015-07-05 15:35:38.875 186 12630.70 120.47 54616.82 88888.00 2015-07-05 15:35:39.000 186 12630.70 120.47 54616.80 88888.00 2015-07-05 15:35:39.125 186 12630.73 120.45 54616.82 88888.00 2015-07-05 15:35:39.250 186 12630.77 120.45 54616.80 88888.00 2015-07-05 15:35:39.375 186 12630.80 120.50 54616.82 88888.00 2015-07-05 15:35:39.500 186 12630.80 120.50 54616.82 88888.00 2015-07-05 15:35:39.625 186 12630.75 120.47 54616.80 88888.00 2015-07-05 15:35:39.750 186 12630.75 120.45 54616.78 88888.00 2015-07-05 15:35:39.875 186 12630.77 120.50 54616.78 88888.00 2015-07-05 15:35:40.000 186 12630.83 120.50 54616.80 88888.00 2015-07-05 15:35:40.125 186 12630.83 120.53 54616.80 88888.00 2015-07-05 15:35:40.250 186 12630.83 120.47 54616.80 88888.00 2015-07-05 15:35:40.375 186 12630.85 120.55 54616.78 88888.00 2015-07-05 15:35:40.500 186 12630.80 120.53 54616.78 88888.00 2015-07-05 15:35:40.625 186 12630.75 120.50 54616.78 88888.00 2015-07-05 15:35:40.750 186 12630.73 120.53 54616.75 88888.00 2015-07-05 15:35:40.875 186 12630.75 120.50 54616.72 88888.00 2015-07-05 15:35:41.000 186 12630.77 120.50 54616.75 88888.00 2015-07-05 15:35:41.125 186 12630.80 120.53 54616.75 88888.00 2015-07-05 15:35:41.250 186 12630.80 120.53 54616.75 88888.00 2015-07-05 15:35:41.375 186 12630.70 120.50 54616.72 88888.00 2015-07-05 15:35:41.500 186 12630.65 120.50 54616.72 88888.00 2015-07-05 15:35:41.625 186 12630.70 120.53 54616.75 88888.00 2015-07-05 15:35:41.750 186 12630.73 120.55 54616.72 88888.00 2015-07-05 15:35:41.875 186 12630.77 120.55 54616.75 88888.00 2015-07-05 15:35:42.000 186 12630.75 120.53 54616.75 88888.00 2015-07-05 15:35:42.125 186 12630.75 120.55 54616.78 88888.00 2015-07-05 15:35:42.250 186 12630.80 120.58 54616.78 88888.00 2015-07-05 15:35:42.375 186 12630.83 120.55 54616.75 88888.00 2015-07-05 15:35:42.500 186 12630.88 120.58 54616.80 88888.00 2015-07-05 15:35:42.625 186 12630.92 120.55 54616.78 88888.00 2015-07-05 15:35:42.750 186 12630.95 120.55 54616.78 88888.00 2015-07-05 15:35:42.875 186 12630.92 120.55 54616.75 88888.00 2015-07-05 15:35:43.000 186 12630.90 120.55 54616.75 88888.00 2015-07-05 15:35:43.125 186 12630.90 120.58 54616.80 88888.00 2015-07-05 15:35:43.250 186 12630.83 120.60 54616.80 88888.00 2015-07-05 15:35:43.375 186 12630.83 120.60 54616.80 88888.00 2015-07-05 15:35:43.500 186 12630.83 120.58 54616.75 88888.00 2015-07-05 15:35:43.625 186 12630.88 120.58 54616.75 88888.00 2015-07-05 15:35:43.750 186 12630.95 120.60 54616.78 88888.00 2015-07-05 15:35:43.875 186 12630.92 120.62 54616.78 88888.00 2015-07-05 15:35:44.000 186 12630.90 120.62 54616.78 88888.00 2015-07-05 15:35:44.125 186 12630.90 120.60 54616.78 88888.00 2015-07-05 15:35:44.250 186 12630.85 120.60 54616.75 88888.00 2015-07-05 15:35:44.375 186 12630.90 120.62 54616.78 88888.00 2015-07-05 15:35:44.500 186 12630.98 120.62 54616.75 88888.00 2015-07-05 15:35:44.625 186 12630.95 120.58 54616.75 88888.00 2015-07-05 15:35:44.750 186 12630.90 120.58 54616.75 88888.00 2015-07-05 15:35:44.875 186 12630.88 120.65 54616.75 88888.00 2015-07-05 15:35:45.000 186 12630.90 120.65 54616.78 88888.00 2015-07-05 15:35:45.125 186 12630.88 120.65 54616.75 88888.00 2015-07-05 15:35:45.250 186 12630.85 120.60 54616.75 88888.00 2015-07-05 15:35:45.375 186 12630.83 120.62 54616.75 88888.00 2015-07-05 15:35:45.500 186 12630.83 120.62 54616.75 88888.00 2015-07-05 15:35:45.625 186 12630.88 120.67 54616.75 88888.00 2015-07-05 15:35:45.750 186 12630.88 120.67 54616.75 88888.00 2015-07-05 15:35:45.875 186 12630.88 120.62 54616.75 88888.00 2015-07-05 15:35:46.000 186 12630.95 120.65 54616.78 88888.00 2015-07-05 15:35:46.125 186 12630.92 120.65 54616.75 88888.00 2015-07-05 15:35:46.250 186 12630.85 120.65 54616.72 88888.00 2015-07-05 15:35:46.375 186 12630.85 120.62 54616.72 88888.00 2015-07-05 15:35:46.500 186 12630.92 120.60 54616.75 88888.00 2015-07-05 15:35:46.625 186 12630.92 120.62 54616.75 88888.00 2015-07-05 15:35:46.750 186 12630.90 120.65 54616.75 88888.00 2015-07-05 15:35:46.875 186 12630.92 120.67 54616.78 88888.00 2015-07-05 15:35:47.000 186 12630.80 120.67 54616.75 88888.00 2015-07-05 15:35:47.125 186 12630.85 120.72 54616.80 88888.00 2015-07-05 15:35:47.250 186 12630.88 120.67 54616.78 88888.00 2015-07-05 15:35:47.375 186 12630.85 120.62 54616.75 88888.00 2015-07-05 15:35:47.500 186 12630.88 120.65 54616.75 88888.00 2015-07-05 15:35:47.625 186 12630.85 120.70 54616.78 88888.00 2015-07-05 15:35:47.750 186 12630.77 120.72 54616.78 88888.00 2015-07-05 15:35:47.875 186 12630.83 120.70 54616.75 88888.00 2015-07-05 15:35:48.000 186 12630.92 120.70 54616.75 88888.00 2015-07-05 15:35:48.125 186 12630.95 120.70 54616.75 88888.00 2015-07-05 15:35:48.250 186 12630.92 120.70 54616.75 88888.00 2015-07-05 15:35:48.375 186 12630.92 120.70 54616.75 88888.00 2015-07-05 15:35:48.500 186 12630.95 120.75 54616.80 88888.00 2015-07-05 15:35:48.625 186 12630.95 120.72 54616.80 88888.00 2015-07-05 15:35:48.750 186 12630.92 120.75 54616.80 88888.00 2015-07-05 15:35:48.875 186 12630.85 120.78 54616.78 88888.00 2015-07-05 15:35:49.000 186 12630.88 120.78 54616.78 88888.00 2015-07-05 15:35:49.125 186 12630.90 120.78 54616.75 88888.00 2015-07-05 15:35:49.250 186 12630.92 120.75 54616.78 88888.00 2015-07-05 15:35:49.375 186 12630.95 120.75 54616.78 88888.00 2015-07-05 15:35:49.500 186 12631.02 120.78 54616.78 88888.00 2015-07-05 15:35:49.625 186 12631.00 120.80 54616.80 88888.00 2015-07-05 15:35:49.750 186 12631.02 120.80 54616.80 88888.00 2015-07-05 15:35:49.875 186 12631.02 120.80 54616.78 88888.00 2015-07-05 15:35:50.000 186 12631.00 120.75 54616.75 88888.00 2015-07-05 15:35:50.125 186 12631.02 120.75 54616.75 88888.00 2015-07-05 15:35:50.250 186 12631.05 120.78 54616.78 88888.00 2015-07-05 15:35:50.375 186 12631.05 120.78 54616.80 88888.00 2015-07-05 15:35:50.500 186 12631.10 120.78 54616.75 88888.00 2015-07-05 15:35:50.625 186 12631.08 120.80 54616.75 88888.00 2015-07-05 15:35:50.750 186 12631.02 120.83 54616.75 88888.00 2015-07-05 15:35:50.875 186 12630.95 120.80 54616.75 88888.00 2015-07-05 15:35:51.000 186 12631.02 120.80 54616.75 88888.00 2015-07-05 15:35:51.125 186 12631.08 120.80 54616.72 88888.00 2015-07-05 15:35:51.250 186 12631.02 120.80 54616.72 88888.00 2015-07-05 15:35:51.375 186 12631.08 120.80 54616.72 88888.00 2015-07-05 15:35:51.500 186 12631.08 120.83 54616.72 88888.00 2015-07-05 15:35:51.625 186 12631.10 120.83 54616.70 88888.00 2015-07-05 15:35:51.750 186 12631.10 120.85 54616.72 88888.00 2015-07-05 15:35:51.875 186 12631.10 120.88 54616.72 88888.00 2015-07-05 15:35:52.000 186 12631.05 120.90 54616.72 88888.00 2015-07-05 15:35:52.125 186 12631.00 120.85 54616.72 88888.00 2015-07-05 15:35:52.250 186 12630.98 120.83 54616.70 88888.00 2015-07-05 15:35:52.375 186 12631.08 120.83 54616.75 88888.00 2015-07-05 15:35:52.500 186 12631.08 120.83 54616.72 88888.00 2015-07-05 15:35:52.625 186 12631.02 120.88 54616.72 88888.00 2015-07-05 15:35:52.750 186 12630.95 120.85 54616.72 88888.00 2015-07-05 15:35:52.875 186 12630.98 120.83 54616.75 88888.00 2015-07-05 15:35:53.000 186 12631.00 120.83 54616.72 88888.00 2015-07-05 15:35:53.125 186 12630.92 120.85 54616.72 88888.00 2015-07-05 15:35:53.250 186 12630.92 120.80 54616.72 88888.00 2015-07-05 15:35:53.375 186 12631.00 120.83 54616.72 88888.00 2015-07-05 15:35:53.500 186 12631.12 120.83 54616.75 88888.00 2015-07-05 15:35:53.625 186 12631.17 120.83 54616.75 88888.00 2015-07-05 15:35:53.750 186 12631.20 120.83 54616.75 88888.00 2015-07-05 15:35:53.875 186 12631.20 120.85 54616.78 88888.00 2015-07-05 15:35:54.000 186 12631.23 120.88 54616.78 88888.00 2015-07-05 15:35:54.125 186 12631.20 120.88 54616.75 88888.00 2015-07-05 15:35:54.250 186 12631.15 120.85 54616.75 88888.00 2015-07-05 15:35:54.375 186 12631.17 120.85 54616.75 88888.00 2015-07-05 15:35:54.500 186 12631.15 120.85 54616.75 88888.00 2015-07-05 15:35:54.625 186 12631.10 120.88 54616.72 88888.00 2015-07-05 15:35:54.750 186 12631.10 120.88 54616.72 88888.00 2015-07-05 15:35:54.875 186 12631.12 120.85 54616.75 88888.00 2015-07-05 15:35:55.000 186 12631.12 120.88 54616.72 88888.00 2015-07-05 15:35:55.125 186 12631.12 120.85 54616.72 88888.00 2015-07-05 15:35:55.250 186 12631.08 120.83 54616.70 88888.00 2015-07-05 15:35:55.375 186 12631.02 120.85 54616.70 88888.00 2015-07-05 15:35:55.500 186 12631.05 120.88 54616.75 88888.00 2015-07-05 15:35:55.625 186 12631.10 120.90 54616.72 88888.00 2015-07-05 15:35:55.750 186 12631.15 120.90 54616.72 88888.00 2015-07-05 15:35:55.875 186 12631.15 120.90 54616.72 88888.00 2015-07-05 15:35:56.000 186 12631.10 120.88 54616.72 88888.00 2015-07-05 15:35:56.125 186 12631.05 120.90 54616.75 88888.00 2015-07-05 15:35:56.250 186 12631.10 120.92 54616.78 88888.00 2015-07-05 15:35:56.375 186 12631.12 120.92 54616.75 88888.00 2015-07-05 15:35:56.500 186 12631.12 120.85 54616.72 88888.00 2015-07-05 15:35:56.625 186 12631.12 120.85 54616.72 88888.00 2015-07-05 15:35:56.750 186 12631.15 120.88 54616.78 88888.00 2015-07-05 15:35:56.875 186 12631.17 120.88 54616.78 88888.00 2015-07-05 15:35:57.000 186 12631.12 120.85 54616.72 88888.00 2015-07-05 15:35:57.125 186 12631.10 120.88 54616.72 88888.00 2015-07-05 15:35:57.250 186 12631.10 120.90 54616.75 88888.00 2015-07-05 15:35:57.375 186 12631.17 120.95 54616.78 88888.00 2015-07-05 15:35:57.500 186 12631.25 120.92 54616.78 88888.00 2015-07-05 15:35:57.625 186 12631.23 120.92 54616.75 88888.00 2015-07-05 15:35:57.750 186 12631.12 120.92 54616.75 88888.00 2015-07-05 15:35:57.875 186 12631.08 120.88 54616.72 88888.00 2015-07-05 15:35:58.000 186 12631.08 120.85 54616.70 88888.00 2015-07-05 15:35:58.125 186 12631.15 120.90 54616.72 88888.00 2015-07-05 15:35:58.250 186 12631.15 120.90 54616.72 88888.00 2015-07-05 15:35:58.375 186 12631.12 120.88 54616.72 88888.00 2015-07-05 15:35:58.500 186 12631.10 120.88 54616.70 88888.00 2015-07-05 15:35:58.625 186 12631.08 120.85 54616.70 88888.00 2015-07-05 15:35:58.750 186 12631.08 120.88 54616.70 88888.00 2015-07-05 15:35:58.875 186 12631.05 120.90 54616.70 88888.00 2015-07-05 15:35:59.000 186 12631.08 120.88 54616.68 88888.00 2015-07-05 15:35:59.125 186 12631.12 120.85 54616.68 88888.00 2015-07-05 15:35:59.250 186 12631.17 120.83 54616.70 88888.00 2015-07-05 15:35:59.375 186 12631.17 120.83 54616.68 88888.00 2015-07-05 15:35:59.500 186 12631.17 120.85 54616.72 88888.00 2015-07-05 15:35:59.625 186 12631.20 120.88 54616.72 88888.00 2015-07-05 15:35:59.750 186 12631.23 120.88 54616.68 88888.00 2015-07-05 15:35:59.875 186 12631.23 120.88 54616.70 88888.00 2015-07-05 15:36:00.000 186 12631.23 120.90 54616.70 88888.00 2015-07-05 15:36:00.125 186 12631.20 120.90 54616.72 88888.00 2015-07-05 15:36:00.250 186 12631.15 120.90 54616.72 88888.00 2015-07-05 15:36:00.375 186 12631.17 120.90 54616.70 88888.00 2015-07-05 15:36:00.500 186 12631.20 120.90 54616.70 88888.00 2015-07-05 15:36:00.625 186 12631.17 120.88 54616.70 88888.00 2015-07-05 15:36:00.750 186 12631.17 120.88 54616.70 88888.00 2015-07-05 15:36:00.875 186 12631.15 120.90 54616.68 88888.00 2015-07-05 15:36:01.000 186 12631.15 120.90 54616.72 88888.00 2015-07-05 15:36:01.125 186 12631.17 120.88 54616.72 88888.00 2015-07-05 15:36:01.250 186 12631.17 120.88 54616.70 88888.00 2015-07-05 15:36:01.375 186 12631.17 120.90 54616.72 88888.00 2015-07-05 15:36:01.500 186 12631.20 120.90 54616.75 88888.00 2015-07-05 15:36:01.625 186 12631.17 120.92 54616.75 88888.00 2015-07-05 15:36:01.750 186 12631.12 120.88 54616.70 88888.00 2015-07-05 15:36:01.875 186 12631.12 120.88 54616.72 88888.00 2015-07-05 15:36:02.000 186 12631.12 120.88 54616.72 88888.00 2015-07-05 15:36:02.125 186 12631.12 120.88 54616.75 88888.00 2015-07-05 15:36:02.250 186 12631.15 120.85 54616.75 88888.00 2015-07-05 15:36:02.375 186 12631.15 120.88 54616.75 88888.00 2015-07-05 15:36:02.500 186 12631.17 120.90 54616.75 88888.00 2015-07-05 15:36:02.625 186 12631.17 120.88 54616.72 88888.00 2015-07-05 15:36:02.750 186 12631.15 120.90 54616.70 88888.00 2015-07-05 15:36:02.875 186 12631.15 120.88 54616.70 88888.00 2015-07-05 15:36:03.000 186 12631.20 120.92 54616.72 88888.00 2015-07-05 15:36:03.125 186 12631.15 120.90 54616.72 88888.00 2015-07-05 15:36:03.250 186 12631.12 120.90 54616.72 88888.00 2015-07-05 15:36:03.375 186 12631.12 120.88 54616.70 88888.00 2015-07-05 15:36:03.500 186 12631.10 120.92 54616.70 88888.00 2015-07-05 15:36:03.625 186 12631.10 120.90 54616.70 88888.00 2015-07-05 15:36:03.750 186 12631.12 120.88 54616.68 88888.00 2015-07-05 15:36:03.875 186 12631.15 120.88 54616.72 88888.00 2015-07-05 15:36:04.000 186 12631.12 120.88 54616.70 88888.00 2015-07-05 15:36:04.125 186 12631.15 120.90 54616.70 88888.00 2015-07-05 15:36:04.250 186 12631.10 120.85 54616.70 88888.00 2015-07-05 15:36:04.375 186 12631.05 120.83 54616.68 88888.00 2015-07-05 15:36:04.500 186 12631.05 120.80 54616.68 88888.00 2015-07-05 15:36:04.625 186 12631.10 120.85 54616.68 88888.00 2015-07-05 15:36:04.750 186 12631.15 120.83 54616.70 88888.00 2015-07-05 15:36:04.875 186 12631.15 120.83 54616.68 88888.00 2015-07-05 15:36:05.000 186 12631.15 120.85 54616.70 88888.00 2015-07-05 15:36:05.125 186 12631.15 120.85 54616.72 88888.00 2015-07-05 15:36:05.250 186 12631.15 120.85 54616.75 88888.00 2015-07-05 15:36:05.375 186 12631.12 120.90 54616.75 88888.00 2015-07-05 15:36:05.500 186 12631.15 120.90 54616.75 88888.00 2015-07-05 15:36:05.625 186 12631.12 120.90 54616.72 88888.00 2015-07-05 15:36:05.750 186 12631.15 120.90 54616.70 88888.00 2015-07-05 15:36:05.875 186 12631.17 120.92 54616.72 88888.00 2015-07-05 15:36:06.000 186 12631.20 120.92 54616.72 88888.00 2015-07-05 15:36:06.125 186 12631.23 120.90 54616.72 88888.00 2015-07-05 15:36:06.250 186 12631.15 120.88 54616.75 88888.00 2015-07-05 15:36:06.375 186 12631.23 120.90 54616.75 88888.00 2015-07-05 15:36:06.500 186 12631.25 120.90 54616.75 88888.00 2015-07-05 15:36:06.625 186 12631.25 120.90 54616.75 88888.00 2015-07-05 15:36:06.750 186 12631.23 120.92 54616.75 88888.00 2015-07-05 15:36:06.875 186 12631.17 120.95 54616.75 88888.00 2015-07-05 15:36:07.000 186 12631.12 120.95 54616.72 88888.00 2015-07-05 15:36:07.125 186 12631.12 120.95 54616.72 88888.00 2015-07-05 15:36:07.250 186 12631.12 120.95 54616.72 88888.00 2015-07-05 15:36:07.375 186 12631.17 120.97 54616.75 88888.00 2015-07-05 15:36:07.500 186 12631.23 121.00 54616.75 88888.00 2015-07-05 15:36:07.625 186 12631.23 120.97 54616.70 88888.00 2015-07-05 15:36:07.750 186 12631.20 120.97 54616.72 88888.00 2015-07-05 15:36:07.875 186 12631.17 120.97 54616.75 88888.00 2015-07-05 15:36:08.000 186 12631.17 120.97 54616.72 88888.00 2015-07-05 15:36:08.125 186 12631.20 120.97 54616.72 88888.00 2015-07-05 15:36:08.250 186 12631.23 121.00 54616.75 88888.00 2015-07-05 15:36:08.375 186 12631.23 120.97 54616.72 88888.00 2015-07-05 15:36:08.500 186 12631.17 120.97 54616.72 88888.00 2015-07-05 15:36:08.625 186 12631.15 120.97 54616.75 88888.00 2015-07-05 15:36:08.750 186 12631.20 120.97 54616.75 88888.00 2015-07-05 15:36:08.875 186 12631.20 121.03 54616.75 88888.00 2015-07-05 15:36:09.000 186 12631.12 120.97 54616.75 88888.00 2015-07-05 15:36:09.125 186 12631.12 120.97 54616.75 88888.00 2015-07-05 15:36:09.250 186 12631.20 120.97 54616.75 88888.00 2015-07-05 15:36:09.375 186 12631.27 121.00 54616.75 88888.00 2015-07-05 15:36:09.500 186 12631.25 121.03 54616.75 88888.00 2015-07-05 15:36:09.625 186 12631.23 121.00 54616.72 88888.00 2015-07-05 15:36:09.750 186 12631.17 121.00 54616.72 88888.00 2015-07-05 15:36:09.875 186 12631.15 120.97 54616.70 88888.00 2015-07-05 15:36:10.000 186 12631.15 121.00 54616.70 88888.00 2015-07-05 15:36:10.125 186 12631.17 121.00 54616.70 88888.00 2015-07-05 15:36:10.250 186 12631.20 120.97 54616.72 88888.00 2015-07-05 15:36:10.375 186 12631.27 121.00 54616.72 88888.00 2015-07-05 15:36:10.500 186 12631.27 121.03 54616.75 88888.00 2015-07-05 15:36:10.625 186 12631.25 121.05 54616.72 88888.00 2015-07-05 15:36:10.750 186 12631.23 121.03 54616.70 88888.00 2015-07-05 15:36:10.875 186 12631.23 121.03 54616.68 88888.00 2015-07-05 15:36:11.000 186 12631.20 121.00 54616.70 88888.00 2015-07-05 15:36:11.125 186 12631.17 121.03 54616.70 88888.00 2015-07-05 15:36:11.250 186 12631.15 121.05 54616.72 88888.00 2015-07-05 15:36:11.375 186 12631.12 121.05 54616.70 88888.00 2015-07-05 15:36:11.500 186 12631.15 121.03 54616.70 88888.00 2015-07-05 15:36:11.625 186 12631.17 121.03 54616.70 88888.00 2015-07-05 15:36:11.750 186 12631.23 121.05 54616.72 88888.00 2015-07-05 15:36:11.875 186 12631.25 121.05 54616.70 88888.00 2015-07-05 15:36:12.000 186 12631.23 121.03 54616.70 88888.00 2015-07-05 15:36:12.125 186 12631.23 121.05 54616.70 88888.00 2015-07-05 15:36:12.250 186 12631.25 121.05 54616.72 88888.00 2015-07-05 15:36:12.375 186 12631.25 121.08 54616.70 88888.00 2015-07-05 15:36:12.500 186 12631.25 121.10 54616.72 88888.00 2015-07-05 15:36:12.625 186 12631.25 121.15 54616.75 88888.00 2015-07-05 15:36:12.750 186 12631.25 121.12 54616.72 88888.00 2015-07-05 15:36:12.875 186 12631.17 121.08 54616.70 88888.00 2015-07-05 15:36:13.000 186 12631.20 121.10 54616.72 88888.00 2015-07-05 15:36:13.125 186 12631.20 121.10 54616.75 88888.00 2015-07-05 15:36:13.250 186 12631.23 121.10 54616.75 88888.00 2015-07-05 15:36:13.375 186 12631.23 121.08 54616.72 88888.00 2015-07-05 15:36:13.500 186 12631.17 121.08 54616.75 88888.00 2015-07-05 15:36:13.625 186 12631.23 121.12 54616.72 88888.00 2015-07-05 15:36:13.750 186 12631.25 121.10 54616.70 88888.00 2015-07-05 15:36:13.875 186 12631.23 121.10 54616.70 88888.00 2015-07-05 15:36:14.000 186 12631.25 121.05 54616.72 88888.00 2015-07-05 15:36:14.125 186 12631.25 121.08 54616.75 88888.00 2015-07-05 15:36:14.250 186 12631.20 121.08 54616.72 88888.00 2015-07-05 15:36:14.375 186 12631.17 121.10 54616.70 88888.00 2015-07-05 15:36:14.500 186 12631.20 121.08 54616.70 88888.00 2015-07-05 15:36:14.625 186 12631.23 121.08 54616.72 88888.00 2015-07-05 15:36:14.750 186 12631.23 121.08 54616.72 88888.00 2015-07-05 15:36:14.875 186 12631.23 121.10 54616.70 88888.00 2015-07-05 15:36:15.000 186 12631.23 121.08 54616.68 88888.00 2015-07-05 15:36:15.125 186 12631.25 121.10 54616.70 88888.00 2015-07-05 15:36:15.250 186 12631.23 121.10 54616.75 88888.00 2015-07-05 15:36:15.375 186 12631.20 121.15 54616.75 88888.00 2015-07-05 15:36:15.500 186 12631.20 121.12 54616.72 88888.00 2015-07-05 15:36:15.625 186 12631.20 121.12 54616.75 88888.00 2015-07-05 15:36:15.750 186 12631.20 121.10 54616.75 88888.00 2015-07-05 15:36:15.875 186 12631.23 121.10 54616.72 88888.00 2015-07-05 15:36:16.000 186 12631.23 121.10 54616.72 88888.00 2015-07-05 15:36:16.125 186 12631.20 121.15 54616.72 88888.00 2015-07-05 15:36:16.250 186 12631.17 121.12 54616.72 88888.00 2015-07-05 15:36:16.375 186 12631.17 121.15 54616.70 88888.00 2015-07-05 15:36:16.500 186 12631.17 121.12 54616.72 88888.00 2015-07-05 15:36:16.625 186 12631.17 121.12 54616.75 88888.00 2015-07-05 15:36:16.750 186 12631.15 121.12 54616.72 88888.00 2015-07-05 15:36:16.875 186 12631.10 121.10 54616.72 88888.00 2015-07-05 15:36:17.000 186 12631.15 121.15 54616.75 88888.00 2015-07-05 15:36:17.125 186 12631.17 121.17 54616.75 88888.00 2015-07-05 15:36:17.250 186 12631.17 121.12 54616.78 88888.00 2015-07-05 15:36:17.375 186 12631.23 121.12 54616.78 88888.00 2015-07-05 15:36:17.500 186 12631.12 121.17 54616.75 88888.00 2015-07-05 15:36:17.625 186 12631.02 121.15 54616.70 88888.00 2015-07-05 15:36:17.750 186 12631.08 121.15 54616.72 88888.00 2015-07-05 15:36:17.875 186 12631.12 121.15 54616.72 88888.00 2015-07-05 15:36:18.000 186 12631.12 121.15 54616.75 88888.00 2015-07-05 15:36:18.125 186 12631.08 121.17 54616.75 88888.00 2015-07-05 15:36:18.250 186 12631.05 121.15 54616.75 88888.00 2015-07-05 15:36:18.375 186 12631.10 121.20 54616.78 88888.00 2015-07-05 15:36:18.500 186 12631.10 121.17 54616.80 88888.00 2015-07-05 15:36:18.625 186 12631.10 121.17 54616.78 88888.00 2015-07-05 15:36:18.750 186 12631.08 121.17 54616.80 88888.00 2015-07-05 15:36:18.875 186 12631.02 121.17 54616.80 88888.00 2015-07-05 15:36:19.000 186 12631.00 121.15 54616.78 88888.00 2015-07-05 15:36:19.125 186 12631.00 121.15 54616.75 88888.00 2015-07-05 15:36:19.250 186 12631.00 121.10 54616.75 88888.00 2015-07-05 15:36:19.375 186 12631.00 121.12 54616.75 88888.00 2015-07-05 15:36:19.500 186 12631.05 121.17 54616.78 88888.00 2015-07-05 15:36:19.625 186 12631.05 121.20 54616.78 88888.00 2015-07-05 15:36:19.750 186 12631.05 121.17 54616.75 88888.00 2015-07-05 15:36:19.875 186 12631.00 121.12 54616.78 88888.00 2015-07-05 15:36:20.000 186 12631.00 121.17 54616.78 88888.00 2015-07-05 15:36:20.125 186 12630.98 121.17 54616.75 88888.00 2015-07-05 15:36:20.250 186 12630.95 121.15 54616.75 88888.00 2015-07-05 15:36:20.375 186 12631.00 121.15 54616.78 88888.00 2015-07-05 15:36:20.500 186 12631.00 121.17 54616.80 88888.00 2015-07-05 15:36:20.625 186 12631.00 121.17 54616.80 88888.00 2015-07-05 15:36:20.750 186 12630.92 121.15 54616.78 88888.00 2015-07-05 15:36:20.875 186 12630.90 121.15 54616.78 88888.00 2015-07-05 15:36:21.000 186 12630.90 121.15 54616.72 88888.00 2015-07-05 15:36:21.125 186 12630.98 121.17 54616.75 88888.00 2015-07-05 15:36:21.250 186 12631.00 121.12 54616.78 88888.00 2015-07-05 15:36:21.375 186 12631.00 121.10 54616.78 88888.00 2015-07-05 15:36:21.500 186 12630.92 121.12 54616.78 88888.00 2015-07-05 15:36:21.625 186 12630.95 121.12 54616.78 88888.00 2015-07-05 15:36:21.750 186 12630.98 121.17 54616.78 88888.00 2015-07-05 15:36:21.875 186 12630.98 121.17 54616.80 88888.00 2015-07-05 15:36:22.000 186 12630.92 121.12 54616.75 88888.00 2015-07-05 15:36:22.125 186 12630.92 121.10 54616.75 88888.00 2015-07-05 15:36:22.250 186 12631.00 121.15 54616.75 88888.00 2015-07-05 15:36:22.375 186 12631.05 121.22 54616.78 88888.00 2015-07-05 15:36:22.500 186 12631.00 121.17 54616.75 88888.00 2015-07-05 15:36:22.625 186 12630.95 121.15 54616.72 88888.00 2015-07-05 15:36:22.750 186 12630.95 121.12 54616.75 88888.00 2015-07-05 15:36:22.875 186 12630.95 121.12 54616.75 88888.00 2015-07-05 15:36:23.000 186 12631.02 121.17 54616.75 88888.00 2015-07-05 15:36:23.125 186 12630.98 121.17 54616.78 88888.00 2015-07-05 15:36:23.250 186 12630.90 121.15 54616.78 88888.00 2015-07-05 15:36:23.375 186 12630.90 121.15 54616.78 88888.00 2015-07-05 15:36:23.500 186 12630.98 121.12 54616.78 88888.00 2015-07-05 15:36:23.625 186 12631.00 121.12 54616.78 88888.00 2015-07-05 15:36:23.750 186 12631.02 121.10 54616.78 88888.00 2015-07-05 15:36:23.875 186 12630.98 121.10 54616.75 88888.00 2015-07-05 15:36:24.000 186 12631.00 121.12 54616.75 88888.00 2015-07-05 15:36:24.125 186 12631.02 121.12 54616.78 88888.00 2015-07-05 15:36:24.250 186 12630.98 121.12 54616.78 88888.00 2015-07-05 15:36:24.375 186 12630.95 121.15 54616.80 88888.00 2015-07-05 15:36:24.500 186 12630.95 121.17 54616.80 88888.00 2015-07-05 15:36:24.625 186 12630.92 121.15 54616.80 88888.00 2015-07-05 15:36:24.750 186 12631.00 121.17 54616.82 88888.00 2015-07-05 15:36:24.875 186 12631.02 121.17 54616.82 88888.00 2015-07-05 15:36:25.000 186 12631.00 121.15 54616.80 88888.00 2015-07-05 15:36:25.125 186 12631.02 121.15 54616.78 88888.00 2015-07-05 15:36:25.250 186 12631.00 121.15 54616.80 88888.00 2015-07-05 15:36:25.375 186 12630.98 121.12 54616.75 88888.00 2015-07-05 15:36:25.500 186 12631.02 121.15 54616.78 88888.00 2015-07-05 15:36:25.625 186 12631.05 121.15 54616.78 88888.00 2015-07-05 15:36:25.750 186 12631.02 121.17 54616.80 88888.00 2015-07-05 15:36:25.875 186 12630.95 121.15 54616.82 88888.00 2015-07-05 15:36:26.000 186 12630.98 121.20 54616.82 88888.00 2015-07-05 15:36:26.125 186 12630.98 121.17 54616.82 88888.00 2015-07-05 15:36:26.250 186 12631.00 121.15 54616.80 88888.00 2015-07-05 15:36:26.375 186 12631.05 121.15 54616.78 88888.00 2015-07-05 15:36:26.500 186 12631.05 121.12 54616.82 88888.00 2015-07-05 15:36:26.625 186 12631.02 121.12 54616.82 88888.00 2015-07-05 15:36:26.750 186 12631.02 121.12 54616.78 88888.00 2015-07-05 15:36:26.875 186 12631.08 121.15 54616.78 88888.00 2015-07-05 15:36:27.000 186 12631.02 121.15 54616.80 88888.00 2015-07-05 15:36:27.125 186 12631.00 121.10 54616.78 88888.00 2015-07-05 15:36:27.250 186 12630.98 121.12 54616.78 88888.00 2015-07-05 15:36:27.375 186 12631.02 121.15 54616.78 88888.00 2015-07-05 15:36:27.500 186 12631.10 121.12 54616.78 88888.00 2015-07-05 15:36:27.625 186 12631.12 121.15 54616.78 88888.00 2015-07-05 15:36:27.750 186 12631.10 121.12 54616.80 88888.00 2015-07-05 15:36:27.875 186 12631.05 121.12 54616.78 88888.00 2015-07-05 15:36:28.000 186 12631.05 121.10 54616.78 88888.00 2015-07-05 15:36:28.125 186 12631.08 121.12 54616.82 88888.00 2015-07-05 15:36:28.250 186 12631.08 121.10 54616.78 88888.00 2015-07-05 15:36:28.375 186 12631.10 121.12 54616.80 88888.00 2015-07-05 15:36:28.500 186 12631.08 121.15 54616.80 88888.00 2015-07-05 15:36:28.625 186 12631.05 121.10 54616.75 88888.00 2015-07-05 15:36:28.750 186 12631.02 121.10 54616.75 88888.00 2015-07-05 15:36:28.875 186 12631.00 121.10 54616.78 88888.00 2015-07-05 15:36:29.000 186 12631.00 121.10 54616.78 88888.00 2015-07-05 15:36:29.125 186 12630.98 121.08 54616.78 88888.00 2015-07-05 15:36:29.250 186 12631.00 121.05 54616.75 88888.00 2015-07-05 15:36:29.375 186 12631.02 121.05 54616.72 88888.00 2015-07-05 15:36:29.500 186 12631.08 121.05 54616.75 88888.00 2015-07-05 15:36:29.625 186 12631.12 121.12 54616.78 88888.00 2015-07-05 15:36:29.750 186 12631.15 121.12 54616.78 88888.00 2015-07-05 15:36:29.875 186 12631.12 121.10 54616.75 88888.00 2015-07-05 15:36:30.000 186 12631.08 121.08 54616.75 88888.00 2015-07-05 15:36:30.125 186 12631.05 121.10 54616.78 88888.00 2015-07-05 15:36:30.250 186 12631.08 121.10 54616.80 88888.00 2015-07-05 15:36:30.375 186 12631.10 121.10 54616.78 88888.00 2015-07-05 15:36:30.500 186 12631.15 121.12 54616.78 88888.00 2015-07-05 15:36:30.625 186 12631.12 121.15 54616.75 88888.00 2015-07-05 15:36:30.750 186 12631.10 121.15 54616.75 88888.00 2015-07-05 15:36:30.875 186 12631.15 121.12 54616.75 88888.00 2015-07-05 15:36:31.000 186 12631.15 121.12 54616.75 88888.00 2015-07-05 15:36:31.125 186 12631.17 121.12 54616.78 88888.00 2015-07-05 15:36:31.250 186 12631.17 121.12 54616.75 88888.00 2015-07-05 15:36:31.375 186 12631.23 121.15 54616.78 88888.00 2015-07-05 15:36:31.500 186 12631.25 121.17 54616.75 88888.00 2015-07-05 15:36:31.625 186 12631.23 121.15 54616.72 88888.00 2015-07-05 15:36:31.750 186 12631.15 121.12 54616.75 88888.00 2015-07-05 15:36:31.875 186 12631.12 121.15 54616.78 88888.00 2015-07-05 15:36:32.000 186 12631.17 121.12 54616.75 88888.00 2015-07-05 15:36:32.125 186 12631.12 121.17 54616.75 88888.00 2015-07-05 15:36:32.250 186 12631.15 121.15 54616.75 88888.00 2015-07-05 15:36:32.375 186 12631.25 121.17 54616.75 88888.00 2015-07-05 15:36:32.500 186 12631.27 121.17 54616.78 88888.00 2015-07-05 15:36:32.625 186 12631.27 121.17 54616.78 88888.00 2015-07-05 15:36:32.750 186 12631.23 121.17 54616.75 88888.00 2015-07-05 15:36:32.875 186 12631.25 121.15 54616.75 88888.00 2015-07-05 15:36:33.000 186 12631.27 121.17 54616.72 88888.00 2015-07-05 15:36:33.125 186 12631.30 121.20 54616.75 88888.00 2015-07-05 15:36:33.250 186 12631.30 121.17 54616.75 88888.00 2015-07-05 15:36:33.375 186 12631.23 121.15 54616.72 88888.00 2015-07-05 15:36:33.500 186 12631.20 121.15 54616.72 88888.00 2015-07-05 15:36:33.625 186 12631.25 121.15 54616.75 88888.00 2015-07-05 15:36:33.750 186 12631.30 121.15 54616.75 88888.00 2015-07-05 15:36:33.875 186 12631.23 121.10 54616.72 88888.00 2015-07-05 15:36:34.000 186 12631.12 121.12 54616.72 88888.00 2015-07-05 15:36:34.125 186 12631.17 121.17 54616.72 88888.00 2015-07-05 15:36:34.250 186 12631.23 121.17 54616.72 88888.00 2015-07-05 15:36:34.375 186 12631.23 121.12 54616.70 88888.00 2015-07-05 15:36:34.500 186 12631.23 121.10 54616.70 88888.00 2015-07-05 15:36:34.625 186 12631.23 121.10 54616.70 88888.00 2015-07-05 15:36:34.750 186 12631.23 121.15 54616.72 88888.00 2015-07-05 15:36:34.875 186 12631.27 121.20 54616.72 88888.00 2015-07-05 15:36:35.000 186 12631.33 121.15 54616.70 88888.00 2015-07-05 15:36:35.125 186 12631.38 121.12 54616.68 88888.00 2015-07-05 15:36:35.250 186 12631.27 121.10 54616.68 88888.00 2015-07-05 15:36:35.375 186 12631.30 121.12 54616.70 88888.00 2015-07-05 15:36:35.500 186 12631.33 121.15 54616.70 88888.00 2015-07-05 15:36:35.625 186 12631.33 121.12 54616.70 88888.00 2015-07-05 15:36:35.750 186 12631.35 121.12 54616.68 88888.00 2015-07-05 15:36:35.875 186 12631.33 121.15 54616.68 88888.00 2015-07-05 15:36:36.000 186 12631.35 121.17 54616.70 88888.00 2015-07-05 15:36:36.125 186 12631.33 121.12 54616.68 88888.00 2015-07-05 15:36:36.250 186 12631.25 121.10 54616.65 88888.00 2015-07-05 15:36:36.375 186 12631.30 121.10 54616.68 88888.00 2015-07-05 15:36:36.500 186 12631.27 121.12 54616.70 88888.00 2015-07-05 15:36:36.625 186 12631.27 121.12 54616.70 88888.00 2015-07-05 15:36:36.750 186 12631.23 121.12 54616.70 88888.00 2015-07-05 15:36:36.875 186 12631.25 121.10 54616.68 88888.00 2015-07-05 15:36:37.000 186 12631.27 121.10 54616.68 88888.00 2015-07-05 15:36:37.125 186 12631.30 121.12 54616.70 88888.00 2015-07-05 15:36:37.250 186 12631.33 121.10 54616.72 88888.00 2015-07-05 15:36:37.375 186 12631.30 121.12 54616.68 88888.00 2015-07-05 15:36:37.500 186 12631.30 121.12 54616.68 88888.00 2015-07-05 15:36:37.625 186 12631.33 121.15 54616.70 88888.00 2015-07-05 15:36:37.750 186 12631.40 121.15 54616.70 88888.00 2015-07-05 15:36:37.875 186 12631.40 121.12 54616.72 88888.00 2015-07-05 15:36:38.000 186 12631.30 121.10 54616.70 88888.00 2015-07-05 15:36:38.125 186 12631.33 121.10 54616.68 88888.00 2015-07-05 15:36:38.250 186 12631.38 121.10 54616.70 88888.00 2015-07-05 15:36:38.375 186 12631.38 121.10 54616.68 88888.00 2015-07-05 15:36:38.500 186 12631.35 121.10 54616.70 88888.00 2015-07-05 15:36:38.625 186 12631.38 121.10 54616.70 88888.00 2015-07-05 15:36:38.750 186 12631.40 121.10 54616.70 88888.00 2015-07-05 15:36:38.875 186 12631.48 121.10 54616.75 88888.00 2015-07-05 15:36:39.000 186 12631.42 121.08 54616.72 88888.00 2015-07-05 15:36:39.125 186 12631.38 121.08 54616.72 88888.00 2015-07-05 15:36:39.250 186 12631.33 121.08 54616.70 88888.00 2015-07-05 15:36:39.375 186 12631.33 121.08 54616.70 88888.00 2015-07-05 15:36:39.500 186 12631.35 121.10 54616.70 88888.00 2015-07-05 15:36:39.625 186 12631.38 121.15 54616.72 88888.00 2015-07-05 15:36:39.750 186 12631.40 121.12 54616.72 88888.00 2015-07-05 15:36:39.875 186 12631.35 121.05 54616.68 88888.00 2015-07-05 15:36:40.000 186 12631.30 121.05 54616.68 88888.00 2015-07-05 15:36:40.125 186 12631.38 121.05 54616.65 88888.00 2015-07-05 15:36:40.250 186 12631.45 121.03 54616.68 88888.00 2015-07-05 15:36:40.375 186 12631.48 121.05 54616.70 88888.00 2015-07-05 15:36:40.500 186 12631.45 121.10 54616.70 88888.00 2015-07-05 15:36:40.625 186 12631.42 121.05 54616.68 88888.00 2015-07-05 15:36:40.750 186 12631.35 121.00 54616.65 88888.00 2015-07-05 15:36:40.875 186 12631.33 120.97 54616.62 88888.00 2015-07-05 15:36:41.000 186 12631.38 121.00 54616.68 88888.00 2015-07-05 15:36:41.125 186 12631.45 121.05 54616.72 88888.00 2015-07-05 15:36:41.250 186 12631.45 121.03 54616.70 88888.00 2015-07-05 15:36:41.375 186 12631.40 121.05 54616.68 88888.00 2015-07-05 15:36:41.500 186 12631.35 121.05 54616.68 88888.00 2015-07-05 15:36:41.625 186 12631.35 121.05 54616.68 88888.00 2015-07-05 15:36:41.750 186 12631.40 121.05 54616.70 88888.00 2015-07-05 15:36:41.875 186 12631.45 121.05 54616.70 88888.00 2015-07-05 15:36:42.000 186 12631.48 121.05 54616.70 88888.00 2015-07-05 15:36:42.125 186 12631.42 121.08 54616.65 88888.00 2015-07-05 15:36:42.250 186 12631.38 121.10 54616.68 88888.00 2015-07-05 15:36:42.375 186 12631.42 121.08 54616.70 88888.00 2015-07-05 15:36:42.500 186 12631.48 121.10 54616.68 88888.00 2015-07-05 15:36:42.625 186 12631.55 121.08 54616.70 88888.00 2015-07-05 15:36:42.750 186 12631.52 121.08 54616.65 88888.00 2015-07-05 15:36:42.875 186 12631.45 121.08 54616.62 88888.00 2015-07-05 15:36:43.000 186 12631.35 121.05 54616.62 88888.00 2015-07-05 15:36:43.125 186 12631.40 121.08 54616.65 88888.00 2015-07-05 15:36:43.250 186 12631.40 121.08 54616.68 88888.00 2015-07-05 15:36:43.375 186 12631.40 121.08 54616.68 88888.00 2015-07-05 15:36:43.500 186 12631.35 121.05 54616.65 88888.00 2015-07-05 15:36:43.625 186 12631.42 121.08 54616.70 88888.00 2015-07-05 15:36:43.750 186 12631.38 121.05 54616.68 88888.00 2015-07-05 15:36:43.875 186 12631.38 121.08 54616.65 88888.00 2015-07-05 15:36:44.000 186 12631.35 121.05 54616.70 88888.00 2015-07-05 15:36:44.125 186 12631.38 121.08 54616.70 88888.00 2015-07-05 15:36:44.250 186 12631.40 121.08 54616.70 88888.00 2015-07-05 15:36:44.375 186 12631.42 121.10 54616.72 88888.00 2015-07-05 15:36:44.500 186 12631.48 121.12 54616.72 88888.00 2015-07-05 15:36:44.625 186 12631.42 121.08 54616.68 88888.00 2015-07-05 15:36:44.750 186 12631.40 121.08 54616.68 88888.00 2015-07-05 15:36:44.875 186 12631.42 121.10 54616.70 88888.00 2015-07-05 15:36:45.000 186 12631.45 121.12 54616.70 88888.00 2015-07-05 15:36:45.125 186 12631.40 121.12 54616.68 88888.00 2015-07-05 15:36:45.250 186 12631.40 121.12 54616.70 88888.00 2015-07-05 15:36:45.375 186 12631.42 121.12 54616.70 88888.00 2015-07-05 15:36:45.500 186 12631.38 121.12 54616.70 88888.00 2015-07-05 15:36:45.625 186 12631.45 121.12 54616.70 88888.00 2015-07-05 15:36:45.750 186 12631.42 121.12 54616.72 88888.00 2015-07-05 15:36:45.875 186 12631.48 121.12 54616.75 88888.00 2015-07-05 15:36:46.000 186 12631.45 121.10 54616.72 88888.00 2015-07-05 15:36:46.125 186 12631.42 121.10 54616.70 88888.00 2015-07-05 15:36:46.250 186 12631.35 121.12 54616.70 88888.00 2015-07-05 15:36:46.375 186 12631.40 121.15 54616.70 88888.00 2015-07-05 15:36:46.500 186 12631.40 121.17 54616.70 88888.00 2015-07-05 15:36:46.625 186 12631.38 121.15 54616.68 88888.00 2015-07-05 15:36:46.750 186 12631.35 121.10 54616.65 88888.00 2015-07-05 15:36:46.875 186 12631.33 121.08 54616.65 88888.00 2015-07-05 15:36:47.000 186 12631.30 121.10 54616.68 88888.00 2015-07-05 15:36:47.125 186 12631.33 121.10 54616.68 88888.00 2015-07-05 15:36:47.250 186 12631.40 121.12 54616.72 88888.00 2015-07-05 15:36:47.375 186 12631.40 121.12 54616.68 88888.00 2015-07-05 15:36:47.500 186 12631.35 121.12 54616.65 88888.00 2015-07-05 15:36:47.625 186 12631.33 121.08 54616.65 88888.00 2015-07-05 15:36:47.750 186 12631.30 121.08 54616.62 88888.00 2015-07-05 15:36:47.875 186 12631.30 121.12 54616.68 88888.00 2015-07-05 15:36:48.000 186 12631.38 121.15 54616.68 88888.00 2015-07-05 15:36:48.125 186 12631.40 121.12 54616.68 88888.00 2015-07-05 15:36:48.250 186 12631.30 121.10 54616.70 88888.00 2015-07-05 15:36:48.375 186 12631.30 121.12 54616.70 88888.00 2015-07-05 15:36:48.500 186 12631.33 121.12 54616.70 88888.00 2015-07-05 15:36:48.625 186 12631.33 121.12 54616.70 88888.00 2015-07-05 15:36:48.750 186 12631.38 121.15 54616.70 88888.00 2015-07-05 15:36:48.875 186 12631.35 121.15 54616.68 88888.00 2015-07-05 15:36:49.000 186 12631.33 121.10 54616.68 88888.00 2015-07-05 15:36:49.125 186 12631.35 121.10 54616.65 88888.00 2015-07-05 15:36:49.250 186 12631.33 121.12 54616.68 88888.00 2015-07-05 15:36:49.375 186 12631.33 121.17 54616.70 88888.00 2015-07-05 15:36:49.500 186 12631.33 121.17 54616.70 88888.00 2015-07-05 15:36:49.625 186 12631.35 121.17 54616.70 88888.00 2015-07-05 15:36:49.750 186 12631.35 121.15 54616.68 88888.00 2015-07-05 15:36:49.875 186 12631.30 121.10 54616.68 88888.00 2015-07-05 15:36:50.000 186 12631.27 121.10 54616.68 88888.00 2015-07-05 15:36:50.125 186 12631.27 121.10 54616.65 88888.00 2015-07-05 15:36:50.250 186 12631.25 121.10 54616.68 88888.00 2015-07-05 15:36:50.375 186 12631.27 121.12 54616.72 88888.00 2015-07-05 15:36:50.500 186 12631.27 121.15 54616.70 88888.00 2015-07-05 15:36:50.625 186 12631.33 121.15 54616.70 88888.00 2015-07-05 15:36:50.750 186 12631.35 121.17 54616.72 88888.00 2015-07-05 15:36:50.875 186 12631.30 121.15 54616.70 88888.00 2015-07-05 15:36:51.000 186 12631.27 121.12 54616.68 88888.00 2015-07-05 15:36:51.125 186 12631.30 121.15 54616.70 88888.00 2015-07-05 15:36:51.250 186 12631.30 121.22 54616.72 88888.00 2015-07-05 15:36:51.375 186 12631.30 121.20 54616.68 88888.00 2015-07-05 15:36:51.500 186 12631.27 121.17 54616.68 88888.00 2015-07-05 15:36:51.625 186 12631.30 121.17 54616.68 88888.00 2015-07-05 15:36:51.750 186 12631.27 121.15 54616.70 88888.00 2015-07-05 15:36:51.875 186 12631.25 121.15 54616.70 88888.00 2015-07-05 15:36:52.000 186 12631.25 121.15 54616.70 88888.00 2015-07-05 15:36:52.125 186 12631.27 121.12 54616.72 88888.00 2015-07-05 15:36:52.250 186 12631.27 121.12 54616.72 88888.00 2015-07-05 15:36:52.375 186 12631.23 121.12 54616.68 88888.00 2015-07-05 15:36:52.500 186 12631.23 121.10 54616.65 88888.00 2015-07-05 15:36:52.625 186 12631.20 121.10 54616.65 88888.00 2015-07-05 15:36:52.750 186 12631.23 121.10 54616.65 88888.00 2015-07-05 15:36:52.875 186 12631.25 121.08 54616.68 88888.00 2015-07-05 15:36:53.000 186 12631.23 121.10 54616.70 88888.00 2015-07-05 15:36:53.125 186 12631.23 121.12 54616.72 88888.00 2015-07-05 15:36:53.250 186 12631.23 121.15 54616.72 88888.00 2015-07-05 15:36:53.375 186 12631.20 121.20 54616.72 88888.00 2015-07-05 15:36:53.500 186 12631.15 121.17 54616.72 88888.00 2015-07-05 15:36:53.625 186 12631.15 121.10 54616.70 88888.00 2015-07-05 15:36:53.750 186 12631.17 121.08 54616.68 88888.00 2015-07-05 15:36:53.875 186 12631.10 121.08 54616.68 88888.00 2015-07-05 15:36:54.000 186 12631.12 121.10 54616.68 88888.00 2015-07-05 15:36:54.125 186 12631.15 121.12 54616.70 88888.00 2015-07-05 15:36:54.250 186 12631.17 121.15 54616.72 88888.00 2015-07-05 15:36:54.375 186 12631.20 121.20 54616.75 88888.00 2015-07-05 15:36:54.500 186 12631.17 121.15 54616.72 88888.00 2015-07-05 15:36:54.625 186 12631.20 121.12 54616.70 88888.00 2015-07-05 15:36:54.750 186 12631.17 121.15 54616.72 88888.00 2015-07-05 15:36:54.875 186 12631.12 121.15 54616.70 88888.00 2015-07-05 15:36:55.000 186 12631.10 121.10 54616.70 88888.00 2015-07-05 15:36:55.125 186 12631.15 121.10 54616.72 88888.00 2015-07-05 15:36:55.250 186 12631.17 121.08 54616.70 88888.00 2015-07-05 15:36:55.375 186 12631.12 121.05 54616.70 88888.00 2015-07-05 15:36:55.500 186 12631.10 121.05 54616.70 88888.00 2015-07-05 15:36:55.625 186 12631.08 121.08 54616.70 88888.00 2015-07-05 15:36:55.750 186 12631.10 121.10 54616.72 88888.00 2015-07-05 15:36:55.875 186 12631.12 121.10 54616.75 88888.00 2015-07-05 15:36:56.000 186 12631.12 121.10 54616.72 88888.00 2015-07-05 15:36:56.125 186 12631.15 121.10 54616.75 88888.00 2015-07-05 15:36:56.250 186 12631.20 121.10 54616.75 88888.00 2015-07-05 15:36:56.375 186 12631.20 121.08 54616.72 88888.00 2015-07-05 15:36:56.500 186 12631.15 121.05 54616.72 88888.00 2015-07-05 15:36:56.625 186 12631.17 121.08 54616.72 88888.00 2015-07-05 15:36:56.750 186 12631.15 121.08 54616.72 88888.00 2015-07-05 15:36:56.875 186 12631.15 121.08 54616.78 88888.00 2015-07-05 15:36:57.000 186 12631.20 121.10 54616.78 88888.00 2015-07-05 15:36:57.125 186 12631.25 121.08 54616.80 88888.00 2015-07-05 15:36:57.250 186 12631.27 121.10 54616.80 88888.00 2015-07-05 15:36:57.375 186 12631.25 121.10 54616.80 88888.00 2015-07-05 15:36:57.500 186 12631.23 121.08 54616.80 88888.00 2015-07-05 15:36:57.625 186 12631.17 121.03 54616.78 88888.00 2015-07-05 15:36:57.750 186 12631.12 121.03 54616.72 88888.00 2015-07-05 15:36:57.875 186 12631.08 121.03 54616.75 88888.00 2015-07-05 15:36:58.000 186 12631.05 121.03 54616.75 88888.00 2015-07-05 15:36:58.125 186 12631.10 121.03 54616.75 88888.00 2015-07-05 15:36:58.250 186 12631.12 121.00 54616.75 88888.00 2015-07-05 15:36:58.375 186 12631.15 121.03 54616.75 88888.00 2015-07-05 15:36:58.500 186 12631.15 121.05 54616.75 88888.00 2015-07-05 15:36:58.625 186 12631.15 121.03 54616.75 88888.00 2015-07-05 15:36:58.750 186 12631.12 121.00 54616.75 88888.00 2015-07-05 15:36:58.875 186 12631.12 120.97 54616.70 88888.00 2015-07-05 15:36:59.000 186 12631.12 121.00 54616.72 88888.00 2015-07-05 15:36:59.125 186 12631.15 121.00 54616.78 88888.00 2015-07-05 15:36:59.250 186 12631.15 120.97 54616.78 88888.00 2015-07-05 15:36:59.375 186 12631.15 120.92 54616.72 88888.00 2015-07-05 15:36:59.500 186 12631.15 120.92 54616.70 88888.00 2015-07-05 15:36:59.625 186 12631.12 120.97 54616.72 88888.00 2015-07-05 15:36:59.750 186 12631.12 120.97 54616.75 88888.00 2015-07-05 15:36:59.875 186 12631.12 120.90 54616.72 88888.00 2015-07-05 15:37:00.000 186 12631.12 120.92 54616.70 88888.00 2015-07-05 15:37:00.125 186 12631.15 120.95 54616.70 88888.00 2015-07-05 15:37:00.250 186 12631.15 120.95 54616.72 88888.00 2015-07-05 15:37:00.375 186 12631.17 120.92 54616.68 88888.00 2015-07-05 15:37:00.500 186 12631.17 120.92 54616.70 88888.00 2015-07-05 15:37:00.625 186 12631.15 120.92 54616.75 88888.00 2015-07-05 15:37:00.750 186 12631.12 120.95 54616.75 88888.00 2015-07-05 15:37:00.875 186 12631.15 120.97 54616.75 88888.00 2015-07-05 15:37:01.000 186 12631.20 120.97 54616.72 88888.00 2015-07-05 15:37:01.125 186 12631.23 120.95 54616.72 88888.00 2015-07-05 15:37:01.250 186 12631.23 120.92 54616.75 88888.00 2015-07-05 15:37:01.375 186 12631.23 120.92 54616.75 88888.00 2015-07-05 15:37:01.500 186 12631.20 120.92 54616.75 88888.00 2015-07-05 15:37:01.625 186 12631.17 120.92 54616.75 88888.00 2015-07-05 15:37:01.750 186 12631.17 120.95 54616.75 88888.00 2015-07-05 15:37:01.875 186 12631.20 120.90 54616.75 88888.00 2015-07-05 15:37:02.000 186 12631.23 120.90 54616.75 88888.00 2015-07-05 15:37:02.125 186 12631.17 120.88 54616.75 88888.00 2015-07-05 15:37:02.250 186 12631.20 120.88 54616.75 88888.00 2015-07-05 15:37:02.375 186 12631.25 120.92 54616.78 88888.00 2015-07-05 15:37:02.500 186 12631.25 120.92 54616.78 88888.00 2015-07-05 15:37:02.625 186 12631.23 120.88 54616.75 88888.00 2015-07-05 15:37:02.750 186 12631.15 120.85 54616.72 88888.00 2015-07-05 15:37:02.875 186 12631.10 120.83 54616.70 88888.00 2015-07-05 15:37:03.000 186 12631.15 120.85 54616.72 88888.00 2015-07-05 15:37:03.125 186 12631.17 120.88 54616.75 88888.00 2015-07-05 15:37:03.250 186 12631.20 120.88 54616.75 88888.00 2015-07-05 15:37:03.375 186 12631.17 120.88 54616.70 88888.00 2015-07-05 15:37:03.500 186 12631.20 120.83 54616.70 88888.00 2015-07-05 15:37:03.625 186 12631.25 120.85 54616.68 88888.00 2015-07-05 15:37:03.750 186 12631.27 120.85 54616.68 88888.00 2015-07-05 15:37:03.875 186 12631.27 120.83 54616.70 88888.00 2015-07-05 15:37:04.000 186 12631.25 120.85 54616.70 88888.00 2015-07-05 15:37:04.125 186 12631.30 120.88 54616.72 88888.00 2015-07-05 15:37:04.250 186 12631.30 120.85 54616.72 88888.00 2015-07-05 15:37:04.375 186 12631.25 120.80 54616.70 88888.00 2015-07-05 15:37:04.500 186 12631.23 120.78 54616.68 88888.00 2015-07-05 15:37:04.625 186 12631.25 120.83 54616.68 88888.00 2015-07-05 15:37:04.750 186 12631.30 120.85 54616.68 88888.00 2015-07-05 15:37:04.875 186 12631.30 120.83 54616.68 88888.00 2015-07-05 15:37:05.000 186 12631.30 120.83 54616.68 88888.00 2015-07-05 15:37:05.125 186 12631.30 120.83 54616.68 88888.00 2015-07-05 15:37:05.250 186 12631.27 120.83 54616.68 88888.00 2015-07-05 15:37:05.375 186 12631.33 120.85 54616.70 88888.00 2015-07-05 15:37:05.500 186 12631.25 120.83 54616.70 88888.00 2015-07-05 15:37:05.625 186 12631.20 120.80 54616.68 88888.00 2015-07-05 15:37:05.750 186 12631.23 120.80 54616.68 88888.00 2015-07-05 15:37:05.875 186 12631.27 120.83 54616.68 88888.00 2015-07-05 15:37:06.000 186 12631.30 120.85 54616.68 88888.00 2015-07-05 15:37:06.125 186 12631.30 120.83 54616.68 88888.00 2015-07-05 15:37:06.250 186 12631.27 120.83 54616.70 88888.00 2015-07-05 15:37:06.375 186 12631.23 120.85 54616.70 88888.00 2015-07-05 15:37:06.500 186 12631.23 120.85 54616.70 88888.00 2015-07-05 15:37:06.625 186 12631.27 120.85 54616.70 88888.00 2015-07-05 15:37:06.750 186 12631.27 120.88 54616.70 88888.00 2015-07-05 15:37:06.875 186 12631.25 120.85 54616.70 88888.00 2015-07-05 15:37:07.000 186 12631.25 120.85 54616.70 88888.00 2015-07-05 15:37:07.125 186 12631.23 120.88 54616.70 88888.00 2015-07-05 15:37:07.250 186 12631.23 120.85 54616.75 88888.00 2015-07-05 15:37:07.375 186 12631.23 120.88 54616.72 88888.00 2015-07-05 15:37:07.500 186 12631.25 120.88 54616.68 88888.00 2015-07-05 15:37:07.625 186 12631.25 120.88 54616.70 88888.00 2015-07-05 15:37:07.750 186 12631.27 120.90 54616.72 88888.00 2015-07-05 15:37:07.875 186 12631.30 120.85 54616.72 88888.00 2015-07-05 15:37:08.000 186 12631.30 120.83 54616.72 88888.00 2015-07-05 15:37:08.125 186 12631.27 120.83 54616.72 88888.00 2015-07-05 15:37:08.250 186 12631.27 120.83 54616.72 88888.00 2015-07-05 15:37:08.375 186 12631.27 120.80 54616.72 88888.00 2015-07-05 15:37:08.500 186 12631.23 120.83 54616.70 88888.00 2015-07-05 15:37:08.625 186 12631.23 120.83 54616.70 88888.00 2015-07-05 15:37:08.750 186 12631.25 120.85 54616.72 88888.00 2015-07-05 15:37:08.875 186 12631.27 120.83 54616.72 88888.00 2015-07-05 15:37:09.000 186 12631.30 120.83 54616.70 88888.00 2015-07-05 15:37:09.125 186 12631.35 120.83 54616.68 88888.00 2015-07-05 15:37:09.250 186 12631.27 120.83 54616.72 88888.00 2015-07-05 15:37:09.375 186 12631.25 120.83 54616.70 88888.00 2015-07-05 15:37:09.500 186 12631.25 120.83 54616.70 88888.00 2015-07-05 15:37:09.625 186 12631.27 120.83 54616.70 88888.00 2015-07-05 15:37:09.750 186 12631.30 120.85 54616.72 88888.00 2015-07-05 15:37:09.875 186 12631.33 120.85 54616.75 88888.00 2015-07-05 15:37:10.000 186 12631.33 120.83 54616.75 88888.00 2015-07-05 15:37:10.125 186 12631.30 120.80 54616.72 88888.00 2015-07-05 15:37:10.250 186 12631.25 120.80 54616.70 88888.00 2015-07-05 15:37:10.375 186 12631.30 120.83 54616.68 88888.00 2015-07-05 15:37:10.500 186 12631.38 120.85 54616.70 88888.00 2015-07-05 15:37:10.625 186 12631.40 120.85 54616.70 88888.00 2015-07-05 15:37:10.750 186 12631.40 120.83 54616.68 88888.00 2015-07-05 15:37:10.875 186 12631.40 120.83 54616.65 88888.00 2015-07-05 15:37:11.000 186 12631.38 120.83 54616.65 88888.00 2015-07-05 15:37:11.125 186 12631.33 120.83 54616.65 88888.00 2015-07-05 15:37:11.250 186 12631.33 120.83 54616.65 88888.00 2015-07-05 15:37:11.375 186 12631.33 120.83 54616.68 88888.00 2015-07-05 15:37:11.500 186 12631.30 120.85 54616.68 88888.00 2015-07-05 15:37:11.625 186 12631.27 120.83 54616.65 88888.00 2015-07-05 15:37:11.750 186 12631.27 120.80 54616.65 88888.00 2015-07-05 15:37:11.875 186 12631.30 120.80 54616.62 88888.00 2015-07-05 15:37:12.000 186 12631.27 120.78 54616.62 88888.00 2015-07-05 15:37:12.125 186 12631.30 120.80 54616.65 88888.00 2015-07-05 15:37:12.250 186 12631.35 120.83 54616.68 88888.00 2015-07-05 15:37:12.375 186 12631.40 120.85 54616.70 88888.00 2015-07-05 15:37:12.500 186 12631.42 120.83 54616.68 88888.00 2015-07-05 15:37:12.625 186 12631.42 120.80 54616.62 88888.00 2015-07-05 15:37:12.750 186 12631.35 120.78 54616.62 88888.00 2015-07-05 15:37:12.875 186 12631.33 120.80 54616.65 88888.00 2015-07-05 15:37:13.000 186 12631.40 120.83 54616.70 88888.00 2015-07-05 15:37:13.125 186 12631.45 120.80 54616.70 88888.00 2015-07-05 15:37:13.250 186 12631.40 120.75 54616.68 88888.00 2015-07-05 15:37:13.375 186 12631.30 120.75 54616.65 88888.00 2015-07-05 15:37:13.500 186 12631.27 120.75 54616.65 88888.00 2015-07-05 15:37:13.625 186 12631.27 120.78 54616.68 88888.00 2015-07-05 15:37:13.750 186 12631.27 120.78 54616.70 88888.00 2015-07-05 15:37:13.875 186 12631.27 120.75 54616.70 88888.00 2015-07-05 15:37:14.000 186 12631.23 120.78 54616.68 88888.00 2015-07-05 15:37:14.125 186 12631.25 120.75 54616.70 88888.00 2015-07-05 15:37:14.250 186 12631.25 120.78 54616.70 88888.00 2015-07-05 15:37:14.375 186 12631.23 120.80 54616.68 88888.00 2015-07-05 15:37:14.500 186 12631.20 120.78 54616.68 88888.00 2015-07-05 15:37:14.625 186 12631.23 120.75 54616.68 88888.00 2015-07-05 15:37:14.750 186 12631.27 120.75 54616.68 88888.00 2015-07-05 15:37:14.875 186 12631.25 120.78 54616.70 88888.00 2015-07-05 15:37:15.000 186 12631.17 120.75 54616.72 88888.00 2015-07-05 15:37:15.125 186 12631.20 120.75 54616.70 88888.00 2015-07-05 15:37:15.250 186 12631.15 120.75 54616.68 88888.00 2015-07-05 15:37:15.375 186 12631.20 120.78 54616.70 88888.00 2015-07-05 15:37:15.500 186 12631.20 120.78 54616.70 88888.00 2015-07-05 15:37:15.625 186 12631.23 120.75 54616.68 88888.00 2015-07-05 15:37:15.750 186 12631.23 120.72 54616.65 88888.00 2015-07-05 15:37:15.875 186 12631.20 120.75 54616.68 88888.00 2015-07-05 15:37:16.000 186 12631.17 120.72 54616.70 88888.00 2015-07-05 15:37:16.125 186 12631.20 120.72 54616.68 88888.00 2015-07-05 15:37:16.250 186 12631.23 120.70 54616.65 88888.00 2015-07-05 15:37:16.375 186 12631.23 120.70 54616.65 88888.00 2015-07-05 15:37:16.500 186 12631.23 120.70 54616.65 88888.00 2015-07-05 15:37:16.625 186 12631.25 120.72 54616.68 88888.00 2015-07-05 15:37:16.750 186 12631.27 120.72 54616.65 88888.00 2015-07-05 15:37:16.875 186 12631.20 120.67 54616.62 88888.00 2015-07-05 15:37:17.000 186 12631.15 120.70 54616.62 88888.00 2015-07-05 15:37:17.125 186 12631.23 120.72 54616.68 88888.00 2015-07-05 15:37:17.250 186 12631.17 120.70 54616.62 88888.00 2015-07-05 15:37:17.375 186 12631.08 120.67 54616.60 88888.00 2015-07-05 15:37:17.500 186 12631.08 120.67 54616.60 88888.00 2015-07-05 15:37:17.625 186 12631.08 120.67 54616.60 88888.00 2015-07-05 15:37:17.750 186 12631.08 120.67 54616.60 88888.00 2015-07-05 15:37:17.875 186 12631.17 120.62 54616.62 88888.00 2015-07-05 15:37:18.000 186 12631.23 120.65 54616.62 88888.00 2015-07-05 15:37:18.125 186 12631.23 120.67 54616.65 88888.00 2015-07-05 15:37:18.250 186 12631.15 120.70 54616.68 88888.00 2015-07-05 15:37:18.375 186 12631.17 120.70 54616.65 88888.00 2015-07-05 15:37:18.500 186 12631.20 120.70 54616.62 88888.00 2015-07-05 15:37:18.625 186 12631.23 120.72 54616.68 88888.00 2015-07-05 15:37:18.750 186 12631.17 120.70 54616.68 88888.00 2015-07-05 15:37:18.875 186 12631.12 120.67 54616.68 88888.00 2015-07-05 15:37:19.000 186 12631.10 120.65 54616.68 88888.00 2015-07-05 15:37:19.125 186 12631.15 120.65 54616.65 88888.00 2015-07-05 15:37:19.250 186 12631.15 120.67 54616.65 88888.00 2015-07-05 15:37:19.375 186 12631.23 120.70 54616.70 88888.00 2015-07-05 15:37:19.500 186 12631.25 120.70 54616.68 88888.00 2015-07-05 15:37:19.625 186 12631.27 120.65 54616.65 88888.00 2015-07-05 15:37:19.750 186 12631.30 120.65 54616.65 88888.00 2015-07-05 15:37:19.875 186 12631.25 120.67 54616.65 88888.00 2015-07-05 15:37:20.000 186 12631.23 120.67 54616.68 88888.00 2015-07-05 15:37:20.125 186 12631.25 120.70 54616.70 88888.00 2015-07-05 15:37:20.250 186 12631.27 120.67 54616.70 88888.00 2015-07-05 15:37:20.375 186 12631.33 120.70 54616.70 88888.00 2015-07-05 15:37:20.500 186 12631.33 120.67 54616.70 88888.00 2015-07-05 15:37:20.625 186 12631.33 120.70 54616.68 88888.00 2015-07-05 15:37:20.750 186 12631.25 120.67 54616.65 88888.00 2015-07-05 15:37:20.875 186 12631.27 120.65 54616.68 88888.00 2015-07-05 15:37:21.000 186 12631.30 120.70 54616.68 88888.00 2015-07-05 15:37:21.125 186 12631.30 120.72 54616.70 88888.00 2015-07-05 15:37:21.250 186 12631.27 120.67 54616.70 88888.00 2015-07-05 15:37:21.375 186 12631.25 120.67 54616.68 88888.00 2015-07-05 15:37:21.500 186 12631.23 120.67 54616.65 88888.00 2015-07-05 15:37:21.625 186 12631.25 120.67 54616.65 88888.00 2015-07-05 15:37:21.750 186 12631.25 120.65 54616.65 88888.00 2015-07-05 15:37:21.875 186 12631.25 120.65 54616.65 88888.00 2015-07-05 15:37:22.000 186 12631.27 120.65 54616.65 88888.00 2015-07-05 15:37:22.125 186 12631.35 120.65 54616.65 88888.00 2015-07-05 15:37:22.250 186 12631.30 120.62 54616.65 88888.00 2015-07-05 15:37:22.375 186 12631.30 120.62 54616.62 88888.00 2015-07-05 15:37:22.500 186 12631.27 120.65 54616.62 88888.00 2015-07-05 15:37:22.625 186 12631.27 120.65 54616.62 88888.00 2015-07-05 15:37:22.750 186 12631.23 120.60 54616.60 88888.00 2015-07-05 15:37:22.875 186 12631.20 120.58 54616.60 88888.00 2015-07-05 15:37:23.000 186 12631.20 120.60 54616.60 88888.00 2015-07-05 15:37:23.125 186 12631.27 120.65 54616.60 88888.00 2015-07-05 15:37:23.250 186 12631.25 120.65 54616.62 88888.00 2015-07-05 15:37:23.375 186 12631.33 120.58 54616.65 88888.00 2015-07-05 15:37:23.500 186 12631.30 120.60 54616.60 88888.00 2015-07-05 15:37:23.625 186 12631.27 120.60 54616.60 88888.00 2015-07-05 15:37:23.750 186 12631.27 120.60 54616.62 88888.00 2015-07-05 15:37:23.875 186 12631.25 120.62 54616.65 88888.00 2015-07-05 15:37:24.000 186 12631.25 120.60 54616.62 88888.00 2015-07-05 15:37:24.125 186 12631.25 120.60 54616.65 88888.00 2015-07-05 15:37:24.250 186 12631.25 120.60 54616.62 88888.00 2015-07-05 15:37:24.375 186 12631.35 120.67 54616.62 88888.00 2015-07-05 15:37:24.500 186 12631.35 120.67 54616.65 88888.00 2015-07-05 15:37:24.625 186 12631.30 120.70 54616.65 88888.00 2015-07-05 15:37:24.750 186 12631.33 120.65 54616.65 88888.00 2015-07-05 15:37:24.875 186 12631.33 120.62 54616.62 88888.00 2015-07-05 15:37:25.000 186 12631.38 120.62 54616.62 88888.00 2015-07-05 15:37:25.125 186 12631.38 120.65 54616.62 88888.00 2015-07-05 15:37:25.250 186 12631.30 120.62 54616.62 88888.00 2015-07-05 15:37:25.375 186 12631.25 120.65 54616.60 88888.00 2015-07-05 15:37:25.500 186 12631.27 120.67 54616.62 88888.00 2015-07-05 15:37:25.625 186 12631.27 120.67 54616.65 88888.00 2015-07-05 15:37:25.750 186 12631.27 120.70 54616.68 88888.00 2015-07-05 15:37:25.875 186 12631.27 120.70 54616.62 88888.00 2015-07-05 15:37:26.000 186 12631.25 120.65 54616.62 88888.00 2015-07-05 15:37:26.125 186 12631.30 120.65 54616.62 88888.00 2015-07-05 15:37:26.250 186 12631.27 120.62 54616.60 88888.00 2015-07-05 15:37:26.375 186 12631.30 120.65 54616.57 88888.00 2015-07-05 15:37:26.500 186 12631.30 120.62 54616.60 88888.00 2015-07-05 15:37:26.625 186 12631.27 120.60 54616.60 88888.00 2015-07-05 15:37:26.750 186 12631.27 120.62 54616.60 88888.00 2015-07-05 15:37:26.875 186 12631.33 120.67 54616.57 88888.00 2015-07-05 15:37:27.000 186 12631.27 120.65 54616.55 88888.00 2015-07-05 15:37:27.125 186 12631.27 120.65 54616.60 88888.00 2015-07-05 15:37:27.250 186 12631.23 120.60 54616.60 88888.00 2015-07-05 15:37:27.375 186 12631.27 120.65 54616.62 88888.00 2015-07-05 15:37:27.500 186 12631.27 120.62 54616.57 88888.00 2015-07-05 15:37:27.625 186 12631.25 120.62 54616.57 88888.00 2015-07-05 15:37:27.750 186 12631.30 120.62 54616.57 88888.00 2015-07-05 15:37:27.875 186 12631.35 120.62 54616.57 88888.00 2015-07-05 15:37:28.000 186 12631.38 120.60 54616.55 88888.00 2015-07-05 15:37:28.125 186 12631.30 120.60 54616.57 88888.00 2015-07-05 15:37:28.250 186 12631.30 120.58 54616.57 88888.00 2015-07-05 15:37:28.375 186 12631.27 120.55 54616.53 88888.00 2015-07-05 15:37:28.500 186 12631.30 120.58 54616.50 88888.00 2015-07-05 15:37:28.625 186 12631.38 120.58 54616.53 88888.00 2015-07-05 15:37:28.750 186 12631.35 120.55 54616.53 88888.00 2015-07-05 15:37:28.875 186 12631.35 120.60 54616.57 88888.00 2015-07-05 15:37:29.000 186 12631.40 120.65 54616.55 88888.00 2015-07-05 15:37:29.125 186 12631.35 120.60 54616.55 88888.00 2015-07-05 15:37:29.250 186 12631.23 120.60 54616.55 88888.00 2015-07-05 15:37:29.375 186 12631.27 120.60 54616.53 88888.00 2015-07-05 15:37:29.500 186 12631.35 120.65 54616.55 88888.00 2015-07-05 15:37:29.625 186 12631.42 120.65 54616.55 88888.00 2015-07-05 15:37:29.750 186 12631.42 120.62 54616.55 88888.00 2015-07-05 15:37:29.875 186 12631.38 120.65 54616.55 88888.00 2015-07-05 15:37:30.000 186 12631.35 120.70 54616.53 88888.00 2015-07-05 15:37:30.125 186 12631.38 120.70 54616.57 88888.00 2015-07-05 15:37:30.250 186 12631.45 120.67 54616.55 88888.00 2015-07-05 15:37:30.375 186 12631.42 120.67 54616.55 88888.00 2015-07-05 15:37:30.500 186 12631.33 120.67 54616.55 88888.00 2015-07-05 15:37:30.625 186 12631.33 120.67 54616.55 88888.00 2015-07-05 15:37:30.750 186 12631.38 120.67 54616.57 88888.00 2015-07-05 15:37:30.875 186 12631.35 120.67 54616.60 88888.00 2015-07-05 15:37:31.000 186 12631.35 120.70 54616.57 88888.00 2015-07-05 15:37:31.125 186 12631.38 120.70 54616.57 88888.00 2015-07-05 15:37:31.250 186 12631.38 120.67 54616.57 88888.00 2015-07-05 15:37:31.375 186 12631.40 120.67 54616.57 88888.00 2015-07-05 15:37:31.500 186 12631.42 120.72 54616.57 88888.00 2015-07-05 15:37:31.625 186 12631.42 120.72 54616.57 88888.00 2015-07-05 15:37:31.750 186 12631.42 120.72 54616.57 88888.00 2015-07-05 15:37:31.875 186 12631.42 120.72 54616.57 88888.00 2015-07-05 15:37:32.000 186 12631.35 120.72 54616.57 88888.00 2015-07-05 15:37:32.125 186 12631.33 120.72 54616.55 88888.00 2015-07-05 15:37:32.250 186 12631.30 120.72 54616.57 88888.00 2015-07-05 15:37:32.375 186 12631.30 120.75 54616.57 88888.00 2015-07-05 15:37:32.500 186 12631.25 120.70 54616.53 88888.00 2015-07-05 15:37:32.625 186 12631.30 120.67 54616.53 88888.00 2015-07-05 15:37:32.750 186 12631.38 120.70 54616.53 88888.00 2015-07-05 15:37:32.875 186 12631.30 120.70 54616.53 88888.00 2015-07-05 15:37:33.000 186 12631.33 120.67 54616.53 88888.00 2015-07-05 15:37:33.125 186 12631.38 120.70 54616.57 88888.00 2015-07-05 15:37:33.250 186 12631.35 120.72 54616.57 88888.00 2015-07-05 15:37:33.375 186 12631.38 120.75 54616.57 88888.00 2015-07-05 15:37:33.500 186 12631.45 120.75 54616.57 88888.00 2015-07-05 15:37:33.625 186 12631.48 120.75 54616.55 88888.00 2015-07-05 15:37:33.750 186 12631.48 120.75 54616.57 88888.00 2015-07-05 15:37:33.875 186 12631.42 120.72 54616.55 88888.00 2015-07-05 15:37:34.000 186 12631.45 120.75 54616.55 88888.00 2015-07-05 15:37:34.125 186 12631.48 120.75 54616.55 88888.00 2015-07-05 15:37:34.250 186 12631.38 120.67 54616.53 88888.00 2015-07-05 15:37:34.375 186 12631.35 120.70 54616.50 88888.00 2015-07-05 15:37:34.500 186 12631.38 120.72 54616.53 88888.00 2015-07-05 15:37:34.625 186 12631.42 120.75 54616.55 88888.00 2015-07-05 15:37:34.750 186 12631.50 120.72 54616.53 88888.00 2015-07-05 15:37:34.875 186 12631.45 120.72 54616.50 88888.00 2015-07-05 15:37:35.000 186 12631.35 120.70 54616.45 88888.00 2015-07-05 15:37:35.125 186 12631.38 120.72 54616.47 88888.00 2015-07-05 15:37:35.250 186 12631.42 120.70 54616.50 88888.00 2015-07-05 15:37:35.375 186 12631.48 120.70 54616.50 88888.00 2015-07-05 15:37:35.500 186 12631.48 120.70 54616.47 88888.00 2015-07-05 15:37:35.625 186 12631.40 120.70 54616.45 88888.00 2015-07-05 15:37:35.750 186 12631.42 120.70 54616.47 88888.00 2015-07-05 15:37:35.875 186 12631.40 120.72 54616.50 88888.00 2015-07-05 15:37:36.000 186 12631.38 120.72 54616.50 88888.00 2015-07-05 15:37:36.125 186 12631.38 120.72 54616.50 88888.00 2015-07-05 15:37:36.250 186 12631.35 120.75 54616.53 88888.00 2015-07-05 15:37:36.375 186 12631.45 120.75 54616.53 88888.00 2015-07-05 15:37:36.500 186 12631.45 120.75 54616.50 88888.00 2015-07-05 15:37:36.625 186 12631.40 120.78 54616.50 88888.00 2015-07-05 15:37:36.750 186 12631.40 120.78 54616.53 88888.00 2015-07-05 15:37:36.875 186 12631.45 120.78 54616.50 88888.00 2015-07-05 15:37:37.000 186 12631.45 120.78 54616.53 88888.00 2015-07-05 15:37:37.125 186 12631.50 120.78 54616.53 88888.00 2015-07-05 15:37:37.250 186 12631.45 120.78 54616.50 88888.00 2015-07-05 15:37:37.375 186 12631.42 120.78 54616.50 88888.00 2015-07-05 15:37:37.500 186 12631.48 120.80 54616.53 88888.00 2015-07-05 15:37:37.625 186 12631.48 120.78 54616.55 88888.00 2015-07-05 15:37:37.750 186 12631.48 120.78 54616.55 88888.00 2015-07-05 15:37:37.875 186 12631.45 120.78 54616.53 88888.00 2015-07-05 15:37:38.000 186 12631.40 120.78 54616.47 88888.00 2015-07-05 15:37:38.125 186 12631.38 120.78 54616.47 88888.00 2015-07-05 15:37:38.250 186 12631.40 120.75 54616.47 88888.00 2015-07-05 15:37:38.375 186 12631.42 120.78 54616.45 88888.00 2015-07-05 15:37:38.500 186 12631.40 120.78 54616.50 88888.00 2015-07-05 15:37:38.625 186 12631.40 120.78 54616.50 88888.00 2015-07-05 15:37:38.750 186 12631.48 120.78 54616.53 88888.00 2015-07-05 15:37:38.875 186 12631.58 120.78 54616.55 88888.00 2015-07-05 15:37:39.000 186 12631.58 120.78 54616.53 88888.00 2015-07-05 15:37:39.125 186 12631.50 120.78 54616.53 88888.00 2015-07-05 15:37:39.250 186 12631.48 120.78 54616.53 88888.00 2015-07-05 15:37:39.375 186 12631.50 120.78 54616.53 88888.00 2015-07-05 15:37:39.500 186 12631.45 120.75 54616.50 88888.00 2015-07-05 15:37:39.625 186 12631.45 120.78 54616.55 88888.00 2015-07-05 15:37:39.750 186 12631.48 120.80 54616.53 88888.00 2015-07-05 15:37:39.875 186 12631.48 120.78 54616.50 88888.00 2015-07-05 15:37:40.000 186 12631.52 120.75 54616.53 88888.00 2015-07-05 15:37:40.125 186 12631.58 120.78 54616.53 88888.00 2015-07-05 15:37:40.250 186 12631.60 120.78 54616.50 88888.00 2015-07-05 15:37:40.375 186 12631.60 120.75 54616.47 88888.00 2015-07-05 15:37:40.500 186 12631.52 120.72 54616.47 88888.00 2015-07-05 15:37:40.625 186 12631.52 120.75 54616.50 88888.00 2015-07-05 15:37:40.750 186 12631.55 120.78 54616.50 88888.00 2015-07-05 15:37:40.875 186 12631.60 120.78 54616.50 88888.00 2015-07-05 15:37:41.000 186 12631.58 120.75 54616.45 88888.00 2015-07-05 15:37:41.125 186 12631.52 120.75 54616.50 88888.00 2015-07-05 15:37:41.250 186 12631.52 120.75 54616.50 88888.00 2015-07-05 15:37:41.375 186 12631.55 120.78 54616.53 88888.00 2015-07-05 15:37:41.500 186 12631.65 120.75 54616.50 88888.00 2015-07-05 15:37:41.625 186 12631.67 120.75 54616.47 88888.00 2015-07-05 15:37:41.750 186 12631.62 120.75 54616.47 88888.00 2015-07-05 15:37:41.875 186 12631.62 120.75 54616.50 88888.00 2015-07-05 15:37:42.000 186 12631.62 120.70 54616.47 88888.00 2015-07-05 15:37:42.125 186 12631.60 120.75 54616.50 88888.00 2015-07-05 15:37:42.250 186 12631.60 120.75 54616.50 88888.00 2015-07-05 15:37:42.375 186 12631.65 120.78 54616.50 88888.00 2015-07-05 15:37:42.500 186 12631.62 120.75 54616.45 88888.00 2015-07-05 15:37:42.625 186 12631.58 120.75 54616.47 88888.00 2015-07-05 15:37:42.750 186 12631.60 120.78 54616.50 88888.00 2015-07-05 15:37:42.875 186 12631.60 120.75 54616.47 88888.00 2015-07-05 15:37:43.000 186 12631.62 120.75 54616.45 88888.00 2015-07-05 15:37:43.125 186 12631.65 120.75 54616.47 88888.00 2015-07-05 15:37:43.250 186 12631.60 120.72 54616.47 88888.00 2015-07-05 15:37:43.375 186 12631.60 120.72 54616.50 88888.00 2015-07-05 15:37:43.500 186 12631.60 120.75 54616.50 88888.00 2015-07-05 15:37:43.625 186 12631.65 120.78 54616.50 88888.00 2015-07-05 15:37:43.750 186 12631.73 120.78 54616.47 88888.00 2015-07-05 15:37:43.875 186 12631.75 120.75 54616.45 88888.00 2015-07-05 15:37:44.000 186 12631.77 120.72 54616.43 88888.00 2015-07-05 15:37:44.125 186 12631.77 120.72 54616.45 88888.00 2015-07-05 15:37:44.250 186 12631.77 120.72 54616.45 88888.00 2015-07-05 15:37:44.375 186 12631.70 120.70 54616.43 88888.00 2015-07-05 15:37:44.500 186 12631.70 120.70 54616.43 88888.00 2015-07-05 15:37:44.625 186 12631.75 120.75 54616.47 88888.00 2015-07-05 15:37:44.750 186 12631.73 120.78 54616.50 88888.00 2015-07-05 15:37:44.875 186 12631.75 120.75 54616.47 88888.00 2015-07-05 15:37:45.000 186 12631.77 120.72 54616.45 88888.00 2015-07-05 15:37:45.125 186 12631.83 120.75 54616.45 88888.00 2015-07-05 15:37:45.250 186 12631.80 120.78 54616.47 88888.00 2015-07-05 15:37:45.375 186 12631.75 120.75 54616.47 88888.00 2015-07-05 15:37:45.500 186 12631.75 120.72 54616.45 88888.00 2015-07-05 15:37:45.625 186 12631.85 120.72 54616.47 88888.00 2015-07-05 15:37:45.750 186 12631.85 120.70 54616.45 88888.00 2015-07-05 15:37:45.875 186 12631.85 120.67 54616.45 88888.00 2015-07-05 15:37:46.000 186 12631.88 120.70 54616.45 88888.00 2015-07-05 15:37:46.125 186 12631.88 120.70 54616.47 88888.00 2015-07-05 15:37:46.250 186 12631.85 120.67 54616.45 88888.00 2015-07-05 15:37:46.375 186 12631.88 120.70 54616.47 88888.00 2015-07-05 15:37:46.500 186 12631.88 120.70 54616.45 88888.00 2015-07-05 15:37:46.625 186 12631.85 120.70 54616.43 88888.00 2015-07-05 15:37:46.750 186 12631.83 120.72 54616.47 88888.00 2015-07-05 15:37:46.875 186 12631.83 120.67 54616.45 88888.00 2015-07-05 15:37:47.000 186 12631.88 120.70 54616.43 88888.00 2015-07-05 15:37:47.125 186 12631.90 120.70 54616.45 88888.00 2015-07-05 15:37:47.250 186 12631.90 120.65 54616.43 88888.00 2015-07-05 15:37:47.375 186 12631.88 120.65 54616.43 88888.00 2015-07-05 15:37:47.500 186 12631.85 120.65 54616.43 88888.00 2015-07-05 15:37:47.625 186 12631.90 120.67 54616.43 88888.00 2015-07-05 15:37:47.750 186 12631.98 120.65 54616.43 88888.00 2015-07-05 15:37:47.875 186 12632.00 120.65 54616.40 88888.00 2015-07-05 15:37:48.000 186 12631.92 120.60 54616.35 88888.00 2015-07-05 15:37:48.125 186 12631.90 120.62 54616.40 88888.00 2015-07-05 15:37:48.250 186 12631.98 120.65 54616.43 88888.00 2015-07-05 15:37:48.375 186 12632.02 120.62 54616.40 88888.00 2015-07-05 15:37:48.500 186 12632.05 120.65 54616.40 88888.00 2015-07-05 15:37:48.625 186 12632.02 120.62 54616.40 88888.00 2015-07-05 15:37:48.750 186 12631.98 120.62 54616.38 88888.00 2015-07-05 15:37:48.875 186 12631.98 120.65 54616.43 88888.00 2015-07-05 15:37:49.000 186 12632.08 120.67 54616.43 88888.00 2015-07-05 15:37:49.125 186 12632.15 120.67 54616.45 88888.00 2015-07-05 15:37:49.250 186 12632.05 120.65 54616.45 88888.00 2015-07-05 15:37:49.375 186 12632.02 120.67 54616.43 88888.00 2015-07-05 15:37:49.500 186 12632.10 120.67 54616.43 88888.00 2015-07-05 15:37:49.625 186 12632.05 120.62 54616.40 88888.00 2015-07-05 15:37:49.750 186 12632.05 120.60 54616.40 88888.00 2015-07-05 15:37:49.875 186 12632.10 120.60 54616.43 88888.00 2015-07-05 15:37:50.000 186 12632.10 120.65 54616.43 88888.00 2015-07-05 15:37:50.125 186 12632.10 120.65 54616.40 88888.00 2015-07-05 15:37:50.250 186 12632.08 120.58 54616.40 88888.00 2015-07-05 15:37:50.375 186 12632.08 120.60 54616.40 88888.00 2015-07-05 15:37:50.500 186 12632.08 120.60 54616.40 88888.00 2015-07-05 15:37:50.625 186 12632.12 120.60 54616.43 88888.00 2015-07-05 15:37:50.750 186 12632.15 120.60 54616.40 88888.00 2015-07-05 15:37:50.875 186 12632.12 120.65 54616.40 88888.00 2015-07-05 15:37:51.000 186 12632.15 120.62 54616.40 88888.00 2015-07-05 15:37:51.125 186 12632.12 120.58 54616.43 88888.00 2015-07-05 15:37:51.250 186 12632.10 120.53 54616.40 88888.00 2015-07-05 15:37:51.375 186 12632.10 120.50 54616.38 88888.00 2015-07-05 15:37:51.500 186 12632.15 120.58 54616.40 88888.00 2015-07-05 15:37:51.625 186 12632.15 120.55 54616.38 88888.00 2015-07-05 15:37:51.750 186 12632.17 120.55 54616.43 88888.00 2015-07-05 15:37:51.875 186 12632.17 120.55 54616.43 88888.00 2015-07-05 15:37:52.000 186 12632.15 120.55 54616.40 88888.00 2015-07-05 15:37:52.125 186 12632.17 120.55 54616.40 88888.00 2015-07-05 15:37:52.250 186 12632.20 120.50 54616.40 88888.00 2015-07-05 15:37:52.375 186 12632.17 120.47 54616.35 88888.00 2015-07-05 15:37:52.500 186 12632.12 120.47 54616.38 88888.00 2015-07-05 15:37:52.625 186 12632.12 120.47 54616.38 88888.00 2015-07-05 15:37:52.750 186 12632.17 120.47 54616.40 88888.00 2015-07-05 15:37:52.875 186 12632.20 120.45 54616.40 88888.00 2015-07-05 15:37:53.000 186 12632.17 120.47 54616.38 88888.00 2015-07-05 15:37:53.125 186 12632.20 120.45 54616.38 88888.00 2015-07-05 15:37:53.250 186 12632.20 120.47 54616.40 88888.00 2015-07-05 15:37:53.375 186 12632.25 120.47 54616.40 88888.00 2015-07-05 15:37:53.500 186 12632.23 120.42 54616.40 88888.00 2015-07-05 15:37:53.625 186 12632.20 120.42 54616.38 88888.00 2015-07-05 15:37:53.750 186 12632.15 120.45 54616.38 88888.00 2015-07-05 15:37:53.875 186 12632.12 120.45 54616.38 88888.00 2015-07-05 15:37:54.000 186 12632.15 120.42 54616.40 88888.00 2015-07-05 15:37:54.125 186 12632.27 120.45 54616.43 88888.00 2015-07-05 15:37:54.250 186 12632.27 120.42 54616.43 88888.00 2015-07-05 15:37:54.375 186 12632.35 120.42 54616.43 88888.00 2015-07-05 15:37:54.500 186 12632.35 120.45 54616.43 88888.00 2015-07-05 15:37:54.625 186 12632.33 120.47 54616.43 88888.00 2015-07-05 15:37:54.750 186 12632.35 120.47 54616.43 88888.00 2015-07-05 15:37:54.875 186 12632.30 120.42 54616.40 88888.00 2015-07-05 15:37:55.000 186 12632.27 120.40 54616.40 88888.00 2015-07-05 15:37:55.125 186 12632.27 120.42 54616.45 88888.00 2015-07-05 15:37:55.250 186 12632.27 120.40 54616.43 88888.00 2015-07-05 15:37:55.375 186 12632.25 120.42 54616.43 88888.00 2015-07-05 15:37:55.500 186 12632.27 120.45 54616.43 88888.00 2015-07-05 15:37:55.625 186 12632.25 120.42 54616.40 88888.00 2015-07-05 15:37:55.750 186 12632.23 120.40 54616.40 88888.00 2015-07-05 15:37:55.875 186 12632.25 120.40 54616.43 88888.00 2015-07-05 15:37:56.000 186 12632.27 120.40 54616.40 88888.00 2015-07-05 15:37:56.125 186 12632.27 120.40 54616.40 88888.00 2015-07-05 15:37:56.250 186 12632.33 120.40 54616.43 88888.00 2015-07-05 15:37:56.375 186 12632.33 120.38 54616.40 88888.00 2015-07-05 15:37:56.500 186 12632.25 120.38 54616.40 88888.00 2015-07-05 15:37:56.625 186 12632.25 120.40 54616.43 88888.00 2015-07-05 15:37:56.750 186 12632.27 120.40 54616.45 88888.00 2015-07-05 15:37:56.875 186 12632.30 120.40 54616.45 88888.00 2015-07-05 15:37:57.000 186 12632.25 120.38 54616.45 88888.00 2015-07-05 15:37:57.125 186 12632.23 120.38 54616.43 88888.00 2015-07-05 15:37:57.250 186 12632.15 120.35 54616.45 88888.00 2015-07-05 15:37:57.375 186 12632.12 120.38 54616.43 88888.00 2015-07-05 15:37:57.500 186 12632.20 120.35 54616.43 88888.00 2015-07-05 15:37:57.625 186 12632.30 120.35 54616.45 88888.00 2015-07-05 15:37:57.750 186 12632.33 120.35 54616.45 88888.00 2015-07-05 15:37:57.875 186 12632.27 120.33 54616.43 88888.00 2015-07-05 15:37:58.000 186 12632.33 120.35 54616.47 88888.00 2015-07-05 15:37:58.125 186 12632.35 120.38 54616.47 88888.00 2015-07-05 15:37:58.250 186 12632.33 120.33 54616.43 88888.00 2015-07-05 15:37:58.375 186 12632.35 120.35 54616.43 88888.00 2015-07-05 15:37:58.500 186 12632.27 120.38 54616.45 88888.00 2015-07-05 15:37:58.625 186 12632.23 120.38 54616.45 88888.00 2015-07-05 15:37:58.750 186 12632.23 120.33 54616.40 88888.00 2015-07-05 15:37:58.875 186 12632.23 120.30 54616.40 88888.00 2015-07-05 15:37:59.000 186 12632.17 120.30 54616.40 88888.00 2015-07-05 15:37:59.125 186 12632.17 120.30 54616.43 88888.00 2015-07-05 15:37:59.250 186 12632.20 120.30 54616.43 88888.00 2015-07-05 15:37:59.375 186 12632.20 120.30 54616.43 88888.00 2015-07-05 15:37:59.500 186 12632.20 120.33 54616.43 88888.00 2015-07-05 15:37:59.625 186 12632.15 120.33 54616.40 88888.00 2015-07-05 15:37:59.750 186 12632.15 120.35 54616.43 88888.00 2015-07-05 15:37:59.875 186 12632.15 120.38 54616.43 88888.00 2015-07-05 15:38:00.000 186 12632.17 120.40 54616.47 88888.00 2015-07-05 15:38:00.125 186 12632.17 120.40 54616.47 88888.00 2015-07-05 15:38:00.250 186 12632.10 120.33 54616.45 88888.00 2015-07-05 15:38:00.375 186 12632.15 120.33 54616.43 88888.00 2015-07-05 15:38:00.500 186 12632.12 120.33 54616.47 88888.00 2015-07-05 15:38:00.625 186 12632.17 120.33 54616.50 88888.00 2015-07-05 15:38:00.750 186 12632.15 120.35 54616.47 88888.00 2015-07-05 15:38:00.875 186 12632.15 120.35 54616.47 88888.00 2015-07-05 15:38:01.000 186 12632.15 120.30 54616.47 88888.00 2015-07-05 15:38:01.125 186 12632.12 120.28 54616.47 88888.00 2015-07-05 15:38:01.250 186 12632.12 120.30 54616.47 88888.00 2015-07-05 15:38:01.375 186 12632.17 120.33 54616.50 88888.00 2015-07-05 15:38:01.500 186 12632.17 120.35 54616.47 88888.00 2015-07-05 15:38:01.625 186 12632.17 120.35 54616.47 88888.00 2015-07-05 15:38:01.750 186 12632.10 120.35 54616.45 88888.00 2015-07-05 15:38:01.875 186 12632.10 120.38 54616.47 88888.00 2015-07-05 15:38:02.000 186 12632.17 120.38 54616.47 88888.00 2015-07-05 15:38:02.125 186 12632.20 120.38 54616.50 88888.00 2015-07-05 15:38:02.250 186 12632.12 120.35 54616.47 88888.00 2015-07-05 15:38:02.375 186 12632.12 120.33 54616.45 88888.00 2015-07-05 15:38:02.500 186 12632.10 120.33 54616.47 88888.00 2015-07-05 15:38:02.625 186 12632.12 120.38 54616.50 88888.00 2015-07-05 15:38:02.750 186 12632.10 120.38 54616.50 88888.00 2015-07-05 15:38:02.875 186 12632.15 120.40 54616.50 88888.00 2015-07-05 15:38:03.000 186 12632.20 120.38 54616.50 88888.00 2015-07-05 15:38:03.125 186 12632.20 120.35 54616.50 88888.00 2015-07-05 15:38:03.250 186 12632.15 120.38 54616.50 88888.00 2015-07-05 15:38:03.375 186 12632.17 120.38 54616.53 88888.00 2015-07-05 15:38:03.500 186 12632.15 120.42 54616.53 88888.00 2015-07-05 15:38:03.625 186 12632.15 120.42 54616.53 88888.00 2015-07-05 15:38:03.750 186 12632.15 120.42 54616.55 88888.00 2015-07-05 15:38:03.875 186 12632.12 120.42 54616.53 88888.00 2015-07-05 15:38:04.000 186 12632.12 120.42 54616.55 88888.00 2015-07-05 15:38:04.125 186 12632.17 120.45 54616.55 88888.00 2015-07-05 15:38:04.250 186 12632.20 120.40 54616.53 88888.00 2015-07-05 15:38:04.375 186 12632.20 120.40 54616.53 88888.00 2015-07-05 15:38:04.500 186 12632.20 120.42 54616.55 88888.00 2015-07-05 15:38:04.625 186 12632.23 120.45 54616.53 88888.00 2015-07-05 15:38:04.750 186 12632.17 120.45 54616.50 88888.00 2015-07-05 15:38:04.875 186 12632.10 120.40 54616.50 88888.00 2015-07-05 15:38:05.000 186 12632.12 120.40 54616.50 88888.00 2015-07-05 15:38:05.125 186 12632.12 120.40 54616.50 88888.00 2015-07-05 15:38:05.250 186 12632.10 120.38 54616.47 88888.00 2015-07-05 15:38:05.375 186 12632.05 120.38 54616.47 88888.00 2015-07-05 15:38:05.500 186 12632.02 120.38 54616.47 88888.00 2015-07-05 15:38:05.625 186 12632.08 120.38 54616.53 88888.00 2015-07-05 15:38:05.750 186 12632.15 120.42 54616.53 88888.00 2015-07-05 15:38:05.875 186 12632.17 120.42 54616.55 88888.00 2015-07-05 15:38:06.000 186 12632.12 120.38 54616.55 88888.00 2015-07-05 15:38:06.125 186 12632.08 120.35 54616.53 88888.00 2015-07-05 15:38:06.250 186 12632.02 120.35 54616.55 88888.00 2015-07-05 15:38:06.375 186 12632.08 120.40 54616.55 88888.00 2015-07-05 15:38:06.500 186 12632.15 120.45 54616.55 88888.00 2015-07-05 15:38:06.625 186 12632.12 120.42 54616.55 88888.00 2015-07-05 15:38:06.750 186 12632.08 120.40 54616.57 88888.00 2015-07-05 15:38:06.875 186 12632.05 120.40 54616.55 88888.00 2015-07-05 15:38:07.000 186 12632.02 120.40 54616.55 88888.00 2015-07-05 15:38:07.125 186 12632.05 120.40 54616.57 88888.00 2015-07-05 15:38:07.250 186 12632.02 120.40 54616.60 88888.00 2015-07-05 15:38:07.375 186 12632.05 120.42 54616.62 88888.00 2015-07-05 15:38:07.500 186 12632.05 120.40 54616.57 88888.00 2015-07-05 15:38:07.625 186 12632.02 120.38 54616.55 88888.00 2015-07-05 15:38:07.750 186 12632.02 120.35 54616.57 88888.00 2015-07-05 15:38:07.875 186 12632.05 120.35 54616.55 88888.00 2015-07-05 15:38:08.000 186 12632.08 120.35 54616.55 88888.00 2015-07-05 15:38:08.125 186 12632.08 120.38 54616.62 88888.00 2015-07-05 15:38:08.250 186 12632.05 120.35 54616.65 88888.00 2015-07-05 15:38:08.375 186 12632.05 120.35 54616.62 88888.00 2015-07-05 15:38:08.500 186 12632.05 120.35 54616.60 88888.00 2015-07-05 15:38:08.625 186 12632.05 120.33 54616.62 88888.00 2015-07-05 15:38:08.750 186 12632.10 120.33 54616.62 88888.00 2015-07-05 15:38:08.875 186 12632.08 120.33 54616.62 88888.00 2015-07-05 15:38:09.000 186 12632.00 120.33 54616.60 88888.00 2015-07-05 15:38:09.125 186 12632.00 120.38 54616.62 88888.00 2015-07-05 15:38:09.250 186 12631.98 120.35 54616.62 88888.00 2015-07-05 15:38:09.375 186 12631.95 120.35 54616.60 88888.00 2015-07-05 15:38:09.500 186 12631.95 120.33 54616.57 88888.00 2015-07-05 15:38:09.625 186 12631.98 120.33 54616.60 88888.00 2015-07-05 15:38:09.750 186 12631.98 120.35 54616.60 88888.00 2015-07-05 15:38:09.875 186 12631.92 120.35 54616.65 88888.00 2015-07-05 15:38:10.000 186 12631.90 120.33 54616.62 88888.00 2015-07-05 15:38:10.125 186 12631.88 120.30 54616.62 88888.00 2015-07-05 15:38:10.250 186 12631.85 120.30 54616.62 88888.00 2015-07-05 15:38:10.375 186 12631.88 120.30 54616.62 88888.00 2015-07-05 15:38:10.500 186 12631.85 120.30 54616.62 88888.00 2015-07-05 15:38:10.625 186 12631.85 120.33 54616.65 88888.00 2015-07-05 15:38:10.750 186 12631.80 120.28 54616.62 88888.00 2015-07-05 15:38:10.875 186 12631.75 120.25 54616.60 88888.00 2015-07-05 15:38:11.000 186 12631.73 120.25 54616.60 88888.00 2015-07-05 15:38:11.125 186 12631.77 120.22 54616.60 88888.00 2015-07-05 15:38:11.250 186 12631.80 120.22 54616.60 88888.00 2015-07-05 15:38:11.375 186 12631.85 120.22 54616.65 88888.00 2015-07-05 15:38:11.500 186 12631.85 120.25 54616.65 88888.00 2015-07-05 15:38:11.625 186 12631.80 120.25 54616.65 88888.00 2015-07-05 15:38:11.750 186 12631.88 120.25 54616.65 88888.00 2015-07-05 15:38:11.875 186 12631.88 120.25 54616.65 88888.00 2015-07-05 15:38:12.000 186 12631.83 120.22 54616.62 88888.00 2015-07-05 15:38:12.125 186 12631.85 120.22 54616.62 88888.00 2015-07-05 15:38:12.250 186 12631.95 120.25 54616.68 88888.00 2015-07-05 15:38:12.375 186 12631.90 120.28 54616.68 88888.00 2015-07-05 15:38:12.500 186 12631.83 120.20 54616.65 88888.00 2015-07-05 15:38:12.625 186 12631.85 120.20 54616.65 88888.00 2015-07-05 15:38:12.750 186 12631.83 120.20 54616.65 88888.00 2015-07-05 15:38:12.875 186 12631.85 120.20 54616.68 88888.00 2015-07-05 15:38:13.000 186 12631.90 120.20 54616.68 88888.00 2015-07-05 15:38:13.125 186 12631.90 120.20 54616.70 88888.00 2015-07-05 15:38:13.250 186 12631.88 120.20 54616.70 88888.00 2015-07-05 15:38:13.375 186 12631.88 120.17 54616.70 88888.00 2015-07-05 15:38:13.500 186 12631.80 120.17 54616.70 88888.00 2015-07-05 15:38:13.625 186 12631.75 120.20 54616.70 88888.00 2015-07-05 15:38:13.750 186 12631.65 120.20 54616.70 88888.00 2015-07-05 15:38:13.875 186 12631.65 120.17 54616.70 88888.00 2015-07-05 15:38:14.000 186 12631.67 120.12 54616.68 88888.00 2015-07-05 15:38:14.125 186 12631.70 120.12 54616.70 88888.00 2015-07-05 15:38:14.250 186 12631.70 120.15 54616.72 88888.00 2015-07-05 15:38:14.375 186 12631.75 120.15 54616.72 88888.00 2015-07-05 15:38:14.500 186 12631.80 120.15 54616.70 88888.00 2015-07-05 15:38:14.625 186 12631.80 120.15 54616.70 88888.00 2015-07-05 15:38:14.750 186 12631.75 120.15 54616.70 88888.00 2015-07-05 15:38:14.875 186 12631.75 120.12 54616.72 88888.00 2015-07-05 15:38:15.000 186 12631.73 120.15 54616.70 88888.00 2015-07-05 15:38:15.125 186 12631.75 120.17 54616.72 88888.00 2015-07-05 15:38:15.250 186 12631.80 120.15 54616.72 88888.00 2015-07-05 15:38:15.375 186 12631.80 120.15 54616.75 88888.00 2015-07-05 15:38:15.500 186 12631.70 120.15 54616.72 88888.00 2015-07-05 15:38:15.625 186 12631.70 120.15 54616.72 88888.00 2015-07-05 15:38:15.750 186 12631.75 120.15 54616.72 88888.00 2015-07-05 15:38:15.875 186 12631.75 120.15 54616.75 88888.00 2015-07-05 15:38:16.000 186 12631.75 120.17 54616.75 88888.00 2015-07-05 15:38:16.125 186 12631.73 120.17 54616.75 88888.00 2015-07-05 15:38:16.250 186 12631.62 120.10 54616.70 88888.00 2015-07-05 15:38:16.375 186 12631.65 120.12 54616.72 88888.00 2015-07-05 15:38:16.500 186 12631.65 120.10 54616.70 88888.00 2015-07-05 15:38:16.625 186 12631.67 120.12 54616.70 88888.00 2015-07-05 15:38:16.750 186 12631.73 120.12 54616.70 88888.00 2015-07-05 15:38:16.875 186 12631.67 120.12 54616.70 88888.00 2015-07-05 15:38:17.000 186 12631.65 120.12 54616.70 88888.00 2015-07-05 15:38:17.125 186 12631.67 120.15 54616.70 88888.00 2015-07-05 15:38:17.250 186 12631.65 120.15 54616.72 88888.00 2015-07-05 15:38:17.375 186 12631.60 120.12 54616.72 88888.00 2015-07-05 15:38:17.500 186 12631.55 120.10 54616.70 88888.00 2015-07-05 15:38:17.625 186 12631.58 120.15 54616.70 88888.00 2015-07-05 15:38:17.750 186 12631.55 120.15 54616.70 88888.00 2015-07-05 15:38:17.875 186 12631.55 120.12 54616.72 88888.00 2015-07-05 15:38:18.000 186 12631.60 120.10 54616.68 88888.00 2015-07-05 15:38:18.125 186 12631.58 120.15 54616.72 88888.00 2015-07-05 15:38:18.250 186 12631.52 120.17 54616.75 88888.00 2015-07-05 15:38:18.375 186 12631.55 120.20 54616.75 88888.00 2015-07-05 15:38:18.500 186 12631.58 120.25 54616.78 88888.00 2015-07-05 15:38:18.625 186 12631.62 120.22 54616.80 88888.00 2015-07-05 15:38:18.750 186 12631.65 120.17 54616.78 88888.00 2015-07-05 15:38:18.875 186 12631.65 120.17 54616.78 88888.00 2015-07-05 15:38:19.000 186 12631.52 120.15 54616.75 88888.00 2015-07-05 15:38:19.125 186 12631.45 120.15 54616.75 88888.00 2015-07-05 15:38:19.250 186 12631.48 120.15 54616.75 88888.00 2015-07-05 15:38:19.375 186 12631.48 120.15 54616.75 88888.00 2015-07-05 15:38:19.500 186 12631.48 120.17 54616.72 88888.00 2015-07-05 15:38:19.625 186 12631.45 120.20 54616.78 88888.00 2015-07-05 15:38:19.750 186 12631.40 120.17 54616.78 88888.00 2015-07-05 15:38:19.875 186 12631.38 120.15 54616.75 88888.00 2015-07-05 15:38:20.000 186 12631.45 120.15 54616.75 88888.00 2015-07-05 15:38:20.125 186 12631.52 120.17 54616.75 88888.00 2015-07-05 15:38:20.250 186 12631.58 120.17 54616.78 88888.00 2015-07-05 15:38:20.375 186 12631.55 120.22 54616.78 88888.00 2015-07-05 15:38:20.500 186 12631.48 120.15 54616.75 88888.00 2015-07-05 15:38:20.625 186 12631.42 120.15 54616.75 88888.00 2015-07-05 15:38:20.750 186 12631.48 120.12 54616.75 88888.00 2015-07-05 15:38:20.875 186 12631.42 120.12 54616.72 88888.00 2015-07-05 15:38:21.000 186 12631.45 120.12 54616.72 88888.00 2015-07-05 15:38:21.125 186 12631.50 120.15 54616.75 88888.00 2015-07-05 15:38:21.250 186 12631.52 120.15 54616.78 88888.00 2015-07-05 15:38:21.375 186 12631.55 120.15 54616.75 88888.00 2015-07-05 15:38:21.500 186 12631.55 120.15 54616.75 88888.00 2015-07-05 15:38:21.625 186 12631.55 120.15 54616.75 88888.00 2015-07-05 15:38:21.750 186 12631.58 120.10 54616.72 88888.00 2015-07-05 15:38:21.875 186 12631.55 120.10 54616.72 88888.00 2015-07-05 15:38:22.000 186 12631.50 120.08 54616.72 88888.00 2015-07-05 15:38:22.125 186 12631.45 120.10 54616.75 88888.00 2015-07-05 15:38:22.250 186 12631.42 120.12 54616.78 88888.00 2015-07-05 15:38:22.375 186 12631.48 120.12 54616.75 88888.00 2015-07-05 15:38:22.500 186 12631.50 120.08 54616.75 88888.00 2015-07-05 15:38:22.625 186 12631.50 120.10 54616.75 88888.00 2015-07-05 15:38:22.750 186 12631.42 120.12 54616.75 88888.00 2015-07-05 15:38:22.875 186 12631.38 120.10 54616.78 88888.00 2015-07-05 15:38:23.000 186 12631.35 120.10 54616.78 88888.00 2015-07-05 15:38:23.125 186 12631.38 120.15 54616.78 88888.00 2015-07-05 15:38:23.250 186 12631.40 120.15 54616.75 88888.00 2015-07-05 15:38:23.375 186 12631.35 120.10 54616.72 88888.00 2015-07-05 15:38:23.500 186 12631.38 120.10 54616.72 88888.00 2015-07-05 15:38:23.625 186 12631.38 120.10 54616.75 88888.00 2015-07-05 15:38:23.750 186 12631.42 120.15 54616.78 88888.00 2015-07-05 15:38:23.875 186 12631.50 120.15 54616.78 88888.00 2015-07-05 15:38:24.000 186 12631.52 120.10 54616.75 88888.00 2015-07-05 15:38:24.125 186 12631.45 120.10 54616.75 88888.00 2015-07-05 15:38:24.250 186 12631.40 120.12 54616.80 88888.00 2015-07-05 15:38:24.375 186 12631.48 120.15 54616.78 88888.00 2015-07-05 15:38:24.500 186 12631.45 120.15 54616.78 88888.00 2015-07-05 15:38:24.625 186 12631.48 120.17 54616.80 88888.00 2015-07-05 15:38:24.750 186 12631.48 120.17 54616.80 88888.00 2015-07-05 15:38:24.875 186 12631.40 120.17 54616.78 88888.00 2015-07-05 15:38:25.000 186 12631.33 120.17 54616.78 88888.00 2015-07-05 15:38:25.125 186 12631.38 120.15 54616.78 88888.00 2015-07-05 15:38:25.250 186 12631.33 120.12 54616.80 88888.00 2015-07-05 15:38:25.375 186 12631.30 120.12 54616.80 88888.00 2015-07-05 15:38:25.500 186 12631.27 120.10 54616.78 88888.00 2015-07-05 15:38:25.625 186 12631.30 120.10 54616.78 88888.00 2015-07-05 15:38:25.750 186 12631.33 120.12 54616.78 88888.00 2015-07-05 15:38:25.875 186 12631.35 120.12 54616.75 88888.00 2015-07-05 15:38:26.000 186 12631.33 120.12 54616.75 88888.00 2015-07-05 15:38:26.125 186 12631.35 120.12 54616.78 88888.00 2015-07-05 15:38:26.250 186 12631.38 120.10 54616.78 88888.00 2015-07-05 15:38:26.375 186 12631.33 120.12 54616.75 88888.00 2015-07-05 15:38:26.500 186 12631.30 120.10 54616.75 88888.00 2015-07-05 15:38:26.625 186 12631.30 120.10 54616.75 88888.00 2015-07-05 15:38:26.750 186 12631.33 120.12 54616.75 88888.00 2015-07-05 15:38:26.875 186 12631.40 120.12 54616.72 88888.00 2015-07-05 15:38:27.000 186 12631.42 120.12 54616.72 88888.00 2015-07-05 15:38:27.125 186 12631.33 120.15 54616.75 88888.00 2015-07-05 15:38:27.250 186 12631.25 120.12 54616.78 88888.00 2015-07-05 15:38:27.375 186 12631.35 120.15 54616.78 88888.00 2015-07-05 15:38:27.500 186 12631.42 120.12 54616.75 88888.00 2015-07-05 15:38:27.625 186 12631.42 120.12 54616.72 88888.00 2015-07-05 15:38:27.750 186 12631.40 120.15 54616.75 88888.00 2015-07-05 15:38:27.875 186 12631.38 120.15 54616.78 88888.00 2015-07-05 15:38:28.000 186 12631.38 120.15 54616.78 88888.00 2015-07-05 15:38:28.125 186 12631.40 120.17 54616.78 88888.00 2015-07-05 15:38:28.250 186 12631.45 120.15 54616.78 88888.00 2015-07-05 15:38:28.375 186 12631.45 120.15 54616.78 88888.00 2015-07-05 15:38:28.500 186 12631.40 120.15 54616.72 88888.00 2015-07-05 15:38:28.625 186 12631.33 120.17 54616.75 88888.00 2015-07-05 15:38:28.750 186 12631.30 120.20 54616.75 88888.00 2015-07-05 15:38:28.875 186 12631.27 120.15 54616.70 88888.00 2015-07-05 15:38:29.000 186 12631.30 120.10 54616.72 88888.00 2015-07-05 15:38:29.125 186 12631.30 120.12 54616.75 88888.00 2015-07-05 15:38:29.250 186 12631.30 120.17 54616.75 88888.00 2015-07-05 15:38:29.375 186 12631.30 120.17 54616.72 88888.00 2015-07-05 15:38:29.500 186 12631.30 120.15 54616.72 88888.00 2015-07-05 15:38:29.625 186 12631.27 120.12 54616.72 88888.00 2015-07-05 15:38:29.750 186 12631.30 120.15 54616.75 88888.00 2015-07-05 15:38:29.875 186 12631.38 120.17 54616.72 88888.00 2015-07-05 15:38:30.000 186 12631.38 120.15 54616.70 88888.00 2015-07-05 15:38:30.125 186 12631.35 120.17 54616.72 88888.00 2015-07-05 15:38:30.250 186 12631.40 120.20 54616.75 88888.00 2015-07-05 15:38:30.375 186 12631.48 120.28 54616.78 88888.00 2015-07-05 15:38:30.500 186 12631.45 120.22 54616.75 88888.00 2015-07-05 15:38:30.625 186 12631.35 120.22 54616.75 88888.00 2015-07-05 15:38:30.750 186 12631.33 120.25 54616.78 88888.00 2015-07-05 15:38:30.875 186 12631.33 120.22 54616.78 88888.00 2015-07-05 15:38:31.000 186 12631.35 120.25 54616.78 88888.00 2015-07-05 15:38:31.125 186 12631.33 120.25 54616.78 88888.00 2015-07-05 15:38:31.250 186 12631.30 120.25 54616.78 88888.00 2015-07-05 15:38:31.375 186 12631.30 120.25 54616.75 88888.00 2015-07-05 15:38:31.500 186 12631.38 120.25 54616.78 88888.00 2015-07-05 15:38:31.625 186 12631.40 120.22 54616.75 88888.00 2015-07-05 15:38:31.750 186 12631.33 120.25 54616.72 88888.00 2015-07-05 15:38:31.875 186 12631.30 120.25 54616.75 88888.00 2015-07-05 15:38:32.000 186 12631.38 120.28 54616.78 88888.00 2015-07-05 15:38:32.125 186 12631.40 120.30 54616.78 88888.00 2015-07-05 15:38:32.250 186 12631.35 120.28 54616.75 88888.00 2015-07-05 15:38:32.375 186 12631.35 120.22 54616.72 88888.00 2015-07-05 15:38:32.500 186 12631.30 120.20 54616.72 88888.00 2015-07-05 15:38:32.625 186 12631.33 120.28 54616.78 88888.00 2015-07-05 15:38:32.750 186 12631.35 120.30 54616.75 88888.00 2015-07-05 15:38:32.875 186 12631.27 120.30 54616.75 88888.00 2015-07-05 15:38:33.000 186 12631.27 120.30 54616.72 88888.00 2015-07-05 15:38:33.125 186 12631.30 120.30 54616.78 88888.00 2015-07-05 15:38:33.250 186 12631.30 120.25 54616.75 88888.00 2015-07-05 15:38:33.375 186 12631.33 120.30 54616.78 88888.00 2015-07-05 15:38:33.500 186 12631.33 120.30 54616.75 88888.00 2015-07-05 15:38:33.625 186 12631.35 120.30 54616.78 88888.00 2015-07-05 15:38:33.750 186 12631.38 120.33 54616.75 88888.00 2015-07-05 15:38:33.875 186 12631.35 120.33 54616.75 88888.00 2015-07-05 15:38:34.000 186 12631.35 120.30 54616.72 88888.00 2015-07-05 15:38:34.125 186 12631.33 120.33 54616.75 88888.00 2015-07-05 15:38:34.250 186 12631.25 120.28 54616.75 88888.00 2015-07-05 15:38:34.375 186 12631.25 120.28 54616.72 88888.00 2015-07-05 15:38:34.500 186 12631.30 120.28 54616.72 88888.00 2015-07-05 15:38:34.625 186 12631.33 120.28 54616.72 88888.00 2015-07-05 15:38:34.750 186 12631.33 120.30 54616.70 88888.00 2015-07-05 15:38:34.875 186 12631.30 120.28 54616.70 88888.00 2015-07-05 15:38:35.000 186 12631.30 120.28 54616.70 88888.00 2015-07-05 15:38:35.125 186 12631.27 120.28 54616.70 88888.00 2015-07-05 15:38:35.250 186 12631.33 120.33 54616.70 88888.00 2015-07-05 15:38:35.375 186 12631.30 120.35 54616.72 88888.00 2015-07-05 15:38:35.500 186 12631.33 120.35 54616.72 88888.00 2015-07-05 15:38:35.625 186 12631.35 120.35 54616.72 88888.00 2015-07-05 15:38:35.750 186 12631.35 120.33 54616.72 88888.00 2015-07-05 15:38:35.875 186 12631.30 120.33 54616.70 88888.00 2015-07-05 15:38:36.000 186 12631.27 120.28 54616.68 88888.00 2015-07-05 15:38:36.125 186 12631.38 120.33 54616.72 88888.00 2015-07-05 15:38:36.250 186 12631.42 120.38 54616.75 88888.00 2015-07-05 15:38:36.375 186 12631.45 120.35 54616.75 88888.00 2015-07-05 15:38:36.500 186 12631.45 120.33 54616.75 88888.00 2015-07-05 15:38:36.625 186 12631.40 120.30 54616.72 88888.00 2015-07-05 15:38:36.750 186 12631.23 120.28 54616.70 88888.00 2015-07-05 15:38:36.875 186 12631.23 120.30 54616.75 88888.00 2015-07-05 15:38:37.000 186 12631.25 120.35 54616.75 88888.00 2015-07-05 15:38:37.125 186 12631.33 120.38 54616.75 88888.00 2015-07-05 15:38:37.250 186 12631.35 120.33 54616.72 88888.00 2015-07-05 15:38:37.375 186 12631.35 120.35 54616.75 88888.00 2015-07-05 15:38:37.500 186 12631.35 120.38 54616.75 88888.00 2015-07-05 15:38:37.625 186 12631.35 120.38 54616.75 88888.00 2015-07-05 15:38:37.750 186 12631.35 120.40 54616.75 88888.00 2015-07-05 15:38:37.875 186 12631.33 120.40 54616.72 88888.00 2015-07-05 15:38:38.000 186 12631.42 120.40 54616.70 88888.00 2015-07-05 15:38:38.125 186 12631.45 120.40 54616.75 88888.00 2015-07-05 15:38:38.250 186 12631.42 120.40 54616.78 88888.00 2015-07-05 15:38:38.375 186 12631.42 120.45 54616.75 88888.00 2015-07-05 15:38:38.500 186 12631.35 120.42 54616.72 88888.00 2015-07-05 15:38:38.625 186 12631.33 120.42 54616.70 88888.00 2015-07-05 15:38:38.750 186 12631.35 120.42 54616.70 88888.00 2015-07-05 15:38:38.875 186 12631.42 120.40 54616.70 88888.00 2015-07-05 15:38:39.000 186 12631.42 120.40 54616.70 88888.00 2015-07-05 15:38:39.125 186 12631.40 120.42 54616.70 88888.00 2015-07-05 15:38:39.250 186 12631.40 120.40 54616.70 88888.00 2015-07-05 15:38:39.375 186 12631.40 120.40 54616.70 88888.00 2015-07-05 15:38:39.500 186 12631.35 120.38 54616.70 88888.00 2015-07-05 15:38:39.625 186 12631.40 120.42 54616.70 88888.00 2015-07-05 15:38:39.750 186 12631.30 120.42 54616.72 88888.00 2015-07-05 15:38:39.875 186 12631.33 120.40 54616.72 88888.00 2015-07-05 15:38:40.000 186 12631.38 120.42 54616.70 88888.00 2015-07-05 15:38:40.125 186 12631.38 120.45 54616.70 88888.00 2015-07-05 15:38:40.250 186 12631.42 120.42 54616.72 88888.00 2015-07-05 15:38:40.375 186 12631.42 120.45 54616.70 88888.00 2015-07-05 15:38:40.500 186 12631.35 120.45 54616.70 88888.00 2015-07-05 15:38:40.625 186 12631.30 120.45 54616.70 88888.00 2015-07-05 15:38:40.750 186 12631.30 120.45 54616.68 88888.00 2015-07-05 15:38:40.875 186 12631.30 120.42 54616.70 88888.00 2015-07-05 15:38:41.000 186 12631.27 120.47 54616.70 88888.00 2015-07-05 15:38:41.125 186 12631.33 120.47 54616.70 88888.00 2015-07-05 15:38:41.250 186 12631.35 120.45 54616.70 88888.00 2015-07-05 15:38:41.375 186 12631.35 120.47 54616.70 88888.00 2015-07-05 15:38:41.500 186 12631.30 120.47 54616.68 88888.00 2015-07-05 15:38:41.625 186 12631.27 120.50 54616.68 88888.00 2015-07-05 15:38:41.750 186 12631.35 120.55 54616.70 88888.00 2015-07-05 15:38:41.875 186 12631.38 120.58 54616.70 88888.00 2015-07-05 15:38:42.000 186 12631.42 120.55 54616.68 88888.00 2015-07-05 15:38:42.125 186 12631.42 120.50 54616.68 88888.00 2015-07-05 15:38:42.250 186 12631.45 120.50 54616.70 88888.00 2015-07-05 15:38:42.375 186 12631.48 120.53 54616.70 88888.00 2015-07-05 15:38:42.500 186 12631.40 120.53 54616.68 88888.00 2015-07-05 15:38:42.625 186 12631.35 120.53 54616.70 88888.00 2015-07-05 15:38:42.750 186 12631.40 120.53 54616.72 88888.00 2015-07-05 15:38:42.875 186 12631.40 120.53 54616.72 88888.00 2015-07-05 15:38:43.000 186 12631.35 120.53 54616.70 88888.00 2015-07-05 15:38:43.125 186 12631.40 120.53 54616.72 88888.00 2015-07-05 15:38:43.250 186 12631.42 120.53 54616.72 88888.00 2015-07-05 15:38:43.375 186 12631.40 120.53 54616.70 88888.00 2015-07-05 15:38:43.500 186 12631.42 120.55 54616.70 88888.00 2015-07-05 15:38:43.625 186 12631.40 120.55 54616.70 88888.00 2015-07-05 15:38:43.750 186 12631.40 120.53 54616.70 88888.00 2015-07-05 15:38:43.875 186 12631.40 120.55 54616.70 88888.00 2015-07-05 15:38:44.000 186 12631.40 120.58 54616.70 88888.00 2015-07-05 15:38:44.125 186 12631.38 120.55 54616.68 88888.00 2015-07-05 15:38:44.250 186 12631.30 120.50 54616.65 88888.00 2015-07-05 15:38:44.375 186 12631.33 120.53 54616.68 88888.00 2015-07-05 15:38:44.500 186 12631.38 120.58 54616.68 88888.00 2015-07-05 15:38:44.625 186 12631.38 120.58 54616.68 88888.00 2015-07-05 15:38:44.750 186 12631.38 120.58 54616.65 88888.00 2015-07-05 15:38:44.875 186 12631.40 120.58 54616.65 88888.00 2015-07-05 15:38:45.000 186 12631.45 120.58 54616.68 88888.00 2015-07-05 15:38:45.125 186 12631.38 120.60 54616.68 88888.00 2015-07-05 15:38:45.250 186 12631.33 120.58 54616.65 88888.00 2015-07-05 15:38:45.375 186 12631.38 120.58 54616.65 88888.00 2015-07-05 15:38:45.500 186 12631.42 120.58 54616.68 88888.00 2015-07-05 15:38:45.625 186 12631.40 120.58 54616.68 88888.00 2015-07-05 15:38:45.750 186 12631.42 120.60 54616.68 88888.00 2015-07-05 15:38:45.875 186 12631.38 120.58 54616.68 88888.00 2015-07-05 15:38:46.000 186 12631.38 120.60 54616.65 88888.00 2015-07-05 15:38:46.125 186 12631.40 120.60 54616.68 88888.00 2015-07-05 15:38:46.250 186 12631.38 120.60 54616.65 88888.00 2015-07-05 15:38:46.375 186 12631.40 120.58 54616.65 88888.00 2015-07-05 15:38:46.500 186 12631.45 120.60 54616.65 88888.00 2015-07-05 15:38:46.625 186 12631.38 120.62 54616.62 88888.00 2015-07-05 15:38:46.750 186 12631.30 120.65 54616.62 88888.00 2015-07-05 15:38:46.875 186 12631.33 120.62 54616.62 88888.00 2015-07-05 15:38:47.000 186 12631.33 120.62 54616.62 88888.00 2015-07-05 15:38:47.125 186 12631.42 120.62 54616.65 88888.00 2015-07-05 15:38:47.250 186 12631.42 120.62 54616.68 88888.00 2015-07-05 15:38:47.375 186 12631.40 120.60 54616.68 88888.00 2015-07-05 15:38:47.500 186 12631.38 120.58 54616.62 88888.00 2015-07-05 15:38:47.625 186 12631.30 120.62 54616.60 88888.00 2015-07-05 15:38:47.750 186 12631.35 120.65 54616.62 88888.00 2015-07-05 15:38:47.875 186 12631.38 120.62 54616.62 88888.00 2015-07-05 15:38:48.000 186 12631.38 120.62 54616.60 88888.00 2015-07-05 15:38:48.125 186 12631.40 120.62 54616.65 88888.00 2015-07-05 15:38:48.250 186 12631.48 120.65 54616.68 88888.00 2015-07-05 15:38:48.375 186 12631.45 120.67 54616.68 88888.00 2015-07-05 15:38:48.500 186 12631.42 120.67 54616.65 88888.00 2015-07-05 15:38:48.625 186 12631.45 120.67 54616.68 88888.00 2015-07-05 15:38:48.750 186 12631.38 120.70 54616.65 88888.00 2015-07-05 15:38:48.875 186 12631.42 120.67 54616.65 88888.00 2015-07-05 15:38:49.000 186 12631.42 120.67 54616.62 88888.00 2015-07-05 15:38:49.125 186 12631.40 120.67 54616.62 88888.00 2015-07-05 15:38:49.250 186 12631.38 120.65 54616.62 88888.00 2015-07-05 15:38:49.375 186 12631.45 120.67 54616.65 88888.00 2015-07-05 15:38:49.500 186 12631.48 120.67 54616.65 88888.00 2015-07-05 15:38:49.625 186 12631.50 120.70 54616.68 88888.00 2015-07-05 15:38:49.750 186 12631.50 120.70 54616.62 88888.00 2015-07-05 15:38:49.875 186 12631.48 120.70 54616.65 88888.00 2015-07-05 15:38:50.000 186 12631.50 120.65 54616.62 88888.00 2015-07-05 15:38:50.125 186 12631.50 120.67 54616.65 88888.00 2015-07-05 15:38:50.250 186 12631.52 120.67 54616.68 88888.00 2015-07-05 15:38:50.375 186 12631.58 120.65 54616.65 88888.00 2015-07-05 15:38:50.500 186 12631.52 120.67 54616.62 88888.00 2015-07-05 15:38:50.625 186 12631.48 120.70 54616.65 88888.00 2015-07-05 15:38:50.750 186 12631.42 120.65 54616.62 88888.00 2015-07-05 15:38:50.875 186 12631.48 120.67 54616.65 88888.00 2015-07-05 15:38:51.000 186 12631.52 120.70 54616.65 88888.00 2015-07-05 15:38:51.125 186 12631.52 120.70 54616.68 88888.00 2015-07-05 15:38:51.250 186 12631.48 120.70 54616.68 88888.00 2015-07-05 15:38:51.375 186 12631.42 120.65 54616.68 88888.00 2015-07-05 15:38:51.500 186 12631.45 120.67 54616.65 88888.00 2015-07-05 15:38:51.625 186 12631.58 120.70 54616.62 88888.00 2015-07-05 15:38:51.750 186 12631.55 120.70 54616.62 88888.00 2015-07-05 15:38:51.875 186 12631.52 120.70 54616.62 88888.00 2015-07-05 15:38:52.000 186 12631.60 120.67 54616.62 88888.00 2015-07-05 15:38:52.125 186 12631.58 120.67 54616.62 88888.00 2015-07-05 15:38:52.250 186 12631.55 120.65 54616.62 88888.00 2015-07-05 15:38:52.375 186 12631.60 120.70 54616.65 88888.00 2015-07-05 15:38:52.500 186 12631.55 120.67 54616.62 88888.00 2015-07-05 15:38:52.625 186 12631.62 120.67 54616.60 88888.00 2015-07-05 15:38:52.750 186 12631.65 120.67 54616.60 88888.00 2015-07-05 15:38:52.875 186 12631.67 120.67 54616.57 88888.00 2015-07-05 15:38:53.000 186 12631.62 120.67 54616.55 88888.00 2015-07-05 15:38:53.125 186 12631.52 120.65 54616.53 88888.00 2015-07-05 15:38:53.250 186 12631.55 120.65 54616.57 88888.00 2015-07-05 15:38:53.375 186 12631.60 120.65 54616.57 88888.00 2015-07-05 15:38:53.500 186 12631.50 120.62 54616.53 88888.00 2015-07-05 15:38:53.625 186 12631.50 120.65 54616.55 88888.00 2015-07-05 15:38:53.750 186 12631.52 120.67 54616.55 88888.00 2015-07-05 15:38:53.875 186 12631.62 120.67 54616.57 88888.00 2015-07-05 15:38:54.000 186 12631.65 120.67 54616.57 88888.00 2015-07-05 15:38:54.125 186 12631.62 120.67 54616.60 88888.00 2015-07-05 15:38:54.250 186 12631.60 120.67 54616.62 88888.00 2015-07-05 15:38:54.375 186 12631.60 120.72 54616.60 88888.00 2015-07-05 15:38:54.500 186 12631.48 120.70 54616.60 88888.00 2015-07-05 15:38:54.625 186 12631.48 120.70 54616.62 88888.00 2015-07-05 15:38:54.750 186 12631.50 120.70 54616.60 88888.00 2015-07-05 15:38:54.875 186 12631.52 120.67 54616.60 88888.00 2015-07-05 15:38:55.000 186 12631.58 120.70 54616.60 88888.00 2015-07-05 15:38:55.125 186 12631.58 120.70 54616.65 88888.00 2015-07-05 15:38:55.250 186 12631.60 120.70 54616.65 88888.00 2015-07-05 15:38:55.375 186 12631.58 120.70 54616.62 88888.00 2015-07-05 15:38:55.500 186 12631.55 120.70 54616.62 88888.00 2015-07-05 15:38:55.625 186 12631.60 120.67 54616.60 88888.00 2015-07-05 15:38:55.750 186 12631.60 120.65 54616.57 88888.00 2015-07-05 15:38:55.875 186 12631.60 120.70 54616.60 88888.00 2015-07-05 15:38:56.000 186 12631.65 120.70 54616.62 88888.00 2015-07-05 15:38:56.125 186 12631.65 120.70 54616.65 88888.00 2015-07-05 15:38:56.250 186 12631.62 120.65 54616.62 88888.00 2015-07-05 15:38:56.375 186 12631.58 120.67 54616.62 88888.00 2015-07-05 15:38:56.500 186 12631.55 120.70 54616.62 88888.00 2015-07-05 15:38:56.625 186 12631.58 120.70 54616.65 88888.00 2015-07-05 15:38:56.750 186 12631.60 120.67 54616.62 88888.00 2015-07-05 15:38:56.875 186 12631.60 120.67 54616.62 88888.00 2015-07-05 15:38:57.000 186 12631.58 120.67 54616.62 88888.00 2015-07-05 15:38:57.125 186 12631.55 120.67 54616.65 88888.00 2015-07-05 15:38:57.250 186 12631.60 120.62 54616.60 88888.00 2015-07-05 15:38:57.375 186 12631.58 120.60 54616.60 88888.00 2015-07-05 15:38:57.500 186 12631.50 120.62 54616.62 88888.00 2015-07-05 15:38:57.625 186 12631.55 120.67 54616.68 88888.00 2015-07-05 15:38:57.750 186 12631.58 120.70 54616.68 88888.00 2015-07-05 15:38:57.875 186 12631.58 120.67 54616.65 88888.00 2015-07-05 15:38:58.000 186 12631.58 120.65 54616.60 88888.00 2015-07-05 15:38:58.125 186 12631.58 120.65 54616.65 88888.00 2015-07-05 15:38:58.250 186 12631.58 120.62 54616.65 88888.00 2015-07-05 15:38:58.375 186 12631.55 120.62 54616.62 88888.00 2015-07-05 15:38:58.500 186 12631.60 120.62 54616.62 88888.00 2015-07-05 15:38:58.625 186 12631.58 120.62 54616.65 88888.00 2015-07-05 15:38:58.750 186 12631.58 120.62 54616.62 88888.00 2015-07-05 15:38:58.875 186 12631.60 120.65 54616.62 88888.00 2015-07-05 15:38:59.000 186 12631.60 120.62 54616.62 88888.00 2015-07-05 15:38:59.125 186 12631.58 120.60 54616.62 88888.00 2015-07-05 15:38:59.250 186 12631.60 120.62 54616.62 88888.00 2015-07-05 15:38:59.375 186 12631.67 120.65 54616.65 88888.00 2015-07-05 15:38:59.500 186 12631.62 120.62 54616.65 88888.00 2015-07-05 15:38:59.625 186 12631.58 120.62 54616.62 88888.00 2015-07-05 15:38:59.750 186 12631.58 120.62 54616.65 88888.00 2015-07-05 15:38:59.875 186 12631.60 120.60 54616.65 88888.00 2015-07-05 15:39:00.000 186 12631.70 120.58 54616.62 88888.00 2015-07-05 15:39:00.125 186 12631.75 120.60 54616.65 88888.00 2015-07-05 15:39:00.250 186 12631.65 120.58 54616.68 88888.00 2015-07-05 15:39:00.375 186 12631.65 120.60 54616.68 88888.00 2015-07-05 15:39:00.500 186 12631.65 120.62 54616.70 88888.00 2015-07-05 15:39:00.625 186 12631.65 120.60 54616.70 88888.00 2015-07-05 15:39:00.750 186 12631.60 120.58 54616.68 88888.00 2015-07-05 15:39:00.875 186 12631.55 120.55 54616.65 88888.00 2015-07-05 15:39:01.000 186 12631.65 120.55 54616.65 88888.00 2015-07-05 15:39:01.125 186 12631.73 120.60 54616.70 88888.00 2015-07-05 15:39:01.250 186 12631.65 120.58 54616.70 88888.00 2015-07-05 15:39:01.375 186 12631.62 120.55 54616.68 88888.00 2015-07-05 15:39:01.500 186 12631.58 120.55 54616.68 88888.00 2015-07-05 15:39:01.625 186 12631.60 120.58 54616.68 88888.00 2015-07-05 15:39:01.750 186 12631.62 120.60 54616.65 88888.00 2015-07-05 15:39:01.875 186 12631.67 120.58 54616.65 88888.00 2015-07-05 15:39:02.000 186 12631.70 120.58 54616.60 88888.00 2015-07-05 15:39:02.125 186 12631.67 120.58 54616.65 88888.00 2015-07-05 15:39:02.250 186 12631.65 120.55 54616.70 88888.00 2015-07-05 15:39:02.375 186 12631.67 120.55 54616.70 88888.00 2015-07-05 15:39:02.500 186 12631.70 120.58 54616.68 88888.00 2015-07-05 15:39:02.625 186 12631.70 120.55 54616.68 88888.00 2015-07-05 15:39:02.750 186 12631.62 120.53 54616.68 88888.00 2015-07-05 15:39:02.875 186 12631.62 120.53 54616.70 88888.00 2015-07-05 15:39:03.000 186 12631.67 120.53 54616.68 88888.00 2015-07-05 15:39:03.125 186 12631.70 120.53 54616.70 88888.00 2015-07-05 15:39:03.250 186 12631.65 120.53 54616.70 88888.00 2015-07-05 15:39:03.375 186 12631.62 120.55 54616.70 88888.00 2015-07-05 15:39:03.500 186 12631.60 120.55 54616.70 88888.00 2015-07-05 15:39:03.625 186 12631.62 120.53 54616.72 88888.00 2015-07-05 15:39:03.750 186 12631.58 120.53 54616.72 88888.00 2015-07-05 15:39:03.875 186 12631.58 120.53 54616.72 88888.00 2015-07-05 15:39:04.000 186 12631.58 120.55 54616.68 88888.00 2015-07-05 15:39:04.125 186 12631.55 120.58 54616.72 88888.00 2015-07-05 15:39:04.250 186 12631.52 120.53 54616.70 88888.00 2015-07-05 15:39:04.375 186 12631.55 120.50 54616.70 88888.00 2015-07-05 15:39:04.500 186 12631.50 120.50 54616.68 88888.00 2015-07-05 15:39:04.625 186 12631.52 120.50 54616.70 88888.00 2015-07-05 15:39:04.750 186 12631.58 120.50 54616.70 88888.00 2015-07-05 15:39:04.875 186 12631.65 120.50 54616.70 88888.00 2015-07-05 15:39:05.000 186 12631.58 120.47 54616.65 88888.00 2015-07-05 15:39:05.125 186 12631.55 120.45 54616.65 88888.00 2015-07-05 15:39:05.250 186 12631.52 120.47 54616.68 88888.00 2015-07-05 15:39:05.375 186 12631.52 120.47 54616.68 88888.00 2015-07-05 15:39:05.500 186 12631.52 120.53 54616.68 88888.00 2015-07-05 15:39:05.625 186 12631.60 120.58 54616.70 88888.00 2015-07-05 15:39:05.750 186 12631.60 120.55 54616.68 88888.00 2015-07-05 15:39:05.875 186 12631.65 120.53 54616.68 88888.00 2015-07-05 15:39:06.000 186 12631.65 120.53 54616.68 88888.00 2015-07-05 15:39:06.125 186 12631.58 120.50 54616.70 88888.00 2015-07-05 15:39:06.250 186 12631.55 120.50 54616.70 88888.00 2015-07-05 15:39:06.375 186 12631.62 120.53 54616.72 88888.00 2015-07-05 15:39:06.500 186 12631.67 120.55 54616.75 88888.00 2015-07-05 15:39:06.625 186 12631.62 120.55 54616.75 88888.00 2015-07-05 15:39:06.750 186 12631.58 120.53 54616.70 88888.00 2015-07-05 15:39:06.875 186 12631.55 120.53 54616.70 88888.00 2015-07-05 15:39:07.000 186 12631.52 120.55 54616.68 88888.00 2015-07-05 15:39:07.125 186 12631.48 120.58 54616.72 88888.00 2015-07-05 15:39:07.250 186 12631.58 120.58 54616.75 88888.00 2015-07-05 15:39:07.375 186 12631.65 120.58 54616.72 88888.00 2015-07-05 15:39:07.500 186 12631.58 120.53 54616.70 88888.00 2015-07-05 15:39:07.625 186 12631.58 120.55 54616.72 88888.00 2015-07-05 15:39:07.750 186 12631.62 120.58 54616.75 88888.00 2015-07-05 15:39:07.875 186 12631.65 120.60 54616.75 88888.00 2015-07-05 15:39:08.000 186 12631.62 120.58 54616.72 88888.00 2015-07-05 15:39:08.125 186 12631.58 120.58 54616.72 88888.00 2015-07-05 15:39:08.250 186 12631.55 120.53 54616.72 88888.00 2015-07-05 15:39:08.375 186 12631.65 120.58 54616.78 88888.00 2015-07-05 15:39:08.500 186 12631.65 120.50 54616.75 88888.00 2015-07-05 15:39:08.625 186 12631.67 120.50 54616.72 88888.00 2015-07-05 15:39:08.750 186 12631.62 120.55 54616.72 88888.00 2015-07-05 15:39:08.875 186 12631.58 120.55 54616.75 88888.00 2015-07-05 15:39:09.000 186 12631.60 120.55 54616.75 88888.00 2015-07-05 15:39:09.125 186 12631.62 120.53 54616.72 88888.00 2015-07-05 15:39:09.250 186 12631.62 120.55 54616.75 88888.00 2015-07-05 15:39:09.375 186 12631.65 120.58 54616.75 88888.00 2015-07-05 15:39:09.500 186 12631.65 120.60 54616.75 88888.00 2015-07-05 15:39:09.625 186 12631.60 120.58 54616.75 88888.00 2015-07-05 15:39:09.750 186 12631.62 120.60 54616.75 88888.00 2015-07-05 15:39:09.875 186 12631.65 120.62 54616.75 88888.00 2015-07-05 15:39:10.000 186 12631.65 120.62 54616.75 88888.00 2015-07-05 15:39:10.125 186 12631.52 120.60 54616.75 88888.00 2015-07-05 15:39:10.250 186 12631.48 120.60 54616.75 88888.00 2015-07-05 15:39:10.375 186 12631.50 120.58 54616.72 88888.00 2015-07-05 15:39:10.500 186 12631.50 120.55 54616.72 88888.00 2015-07-05 15:39:10.625 186 12631.45 120.58 54616.72 88888.00 2015-07-05 15:39:10.750 186 12631.42 120.60 54616.72 88888.00 2015-07-05 15:39:10.875 186 12631.45 120.60 54616.75 88888.00 2015-07-05 15:39:11.000 186 12631.52 120.60 54616.75 88888.00 2015-07-05 15:39:11.125 186 12631.50 120.62 54616.72 88888.00 2015-07-05 15:39:11.250 186 12631.48 120.60 54616.75 88888.00 2015-07-05 15:39:11.375 186 12631.45 120.60 54616.72 88888.00 2015-07-05 15:39:11.500 186 12631.42 120.58 54616.72 88888.00 2015-07-05 15:39:11.625 186 12631.42 120.60 54616.78 88888.00 2015-07-05 15:39:11.750 186 12631.42 120.62 54616.78 88888.00 2015-07-05 15:39:11.875 186 12631.38 120.65 54616.75 88888.00 2015-07-05 15:39:12.000 186 12631.35 120.62 54616.75 88888.00 2015-07-05 15:39:12.125 186 12631.45 120.60 54616.75 88888.00 2015-07-05 15:39:12.250 186 12631.48 120.62 54616.75 88888.00 2015-07-05 15:39:12.375 186 12631.50 120.67 54616.78 88888.00 2015-07-05 15:39:12.500 186 12631.45 120.67 54616.75 88888.00 2015-07-05 15:39:12.625 186 12631.42 120.62 54616.75 88888.00 2015-07-05 15:39:12.750 186 12631.48 120.67 54616.78 88888.00 2015-07-05 15:39:12.875 186 12631.42 120.67 54616.78 88888.00 2015-07-05 15:39:13.000 186 12631.38 120.65 54616.78 88888.00 2015-07-05 15:39:13.125 186 12631.35 120.65 54616.78 88888.00 2015-07-05 15:39:13.250 186 12631.25 120.67 54616.80 88888.00 2015-07-05 15:39:13.375 186 12631.30 120.70 54616.80 88888.00 2015-07-05 15:39:13.500 186 12631.35 120.72 54616.80 88888.00 2015-07-05 15:39:13.625 186 12631.35 120.72 54616.80 88888.00 2015-07-05 15:39:13.750 186 12631.33 120.67 54616.80 88888.00 2015-07-05 15:39:13.875 186 12631.33 120.70 54616.80 88888.00 2015-07-05 15:39:14.000 186 12631.35 120.67 54616.78 88888.00 2015-07-05 15:39:14.125 186 12631.35 120.67 54616.82 88888.00 2015-07-05 15:39:14.250 186 12631.38 120.65 54616.80 88888.00 2015-07-05 15:39:14.375 186 12631.35 120.65 54616.80 88888.00 2015-07-05 15:39:14.500 186 12631.33 120.65 54616.82 88888.00 2015-07-05 15:39:14.625 186 12631.35 120.65 54616.82 88888.00 2015-07-05 15:39:14.750 186 12631.35 120.67 54616.82 88888.00 2015-07-05 15:39:14.875 186 12631.38 120.67 54616.80 88888.00 2015-07-05 15:39:15.000 186 12631.40 120.70 54616.78 88888.00 2015-07-05 15:39:15.125 186 12631.33 120.67 54616.80 88888.00 2015-07-05 15:39:15.250 186 12631.25 120.70 54616.82 88888.00 2015-07-05 15:39:15.375 186 12631.25 120.67 54616.82 88888.00 2015-07-05 15:39:15.500 186 12631.27 120.70 54616.80 88888.00 2015-07-05 15:39:15.625 186 12631.27 120.67 54616.80 88888.00 2015-07-05 15:39:15.750 186 12631.38 120.70 54616.80 88888.00 2015-07-05 15:39:15.875 186 12631.42 120.70 54616.82 88888.00 2015-07-05 15:39:16.000 186 12631.38 120.67 54616.82 88888.00 2015-07-05 15:39:16.125 186 12631.27 120.67 54616.80 88888.00 2015-07-05 15:39:16.250 186 12631.25 120.70 54616.80 88888.00 2015-07-05 15:39:16.375 186 12631.33 120.70 54616.80 88888.00 2015-07-05 15:39:16.500 186 12631.33 120.70 54616.78 88888.00 2015-07-05 15:39:16.625 186 12631.27 120.70 54616.78 88888.00 2015-07-05 15:39:16.750 186 12631.25 120.70 54616.78 88888.00 2015-07-05 15:39:16.875 186 12631.25 120.70 54616.78 88888.00 2015-07-05 15:39:17.000 186 12631.23 120.70 54616.78 88888.00 2015-07-05 15:39:17.125 186 12631.30 120.70 54616.78 88888.00 2015-07-05 15:39:17.250 186 12631.35 120.70 54616.80 88888.00 2015-07-05 15:39:17.375 186 12631.30 120.72 54616.80 88888.00 2015-07-05 15:39:17.500 186 12631.27 120.75 54616.80 88888.00 2015-07-05 15:39:17.625 186 12631.30 120.75 54616.82 88888.00 2015-07-05 15:39:17.750 186 12631.30 120.72 54616.80 88888.00 2015-07-05 15:39:17.875 186 12631.27 120.72 54616.80 88888.00 2015-07-05 15:39:18.000 186 12631.25 120.70 54616.80 88888.00 2015-07-05 15:39:18.125 186 12631.23 120.72 54616.80 88888.00 2015-07-05 15:39:18.250 186 12631.23 120.67 54616.80 88888.00 2015-07-05 15:39:18.375 186 12631.27 120.75 54616.82 88888.00 2015-07-05 15:39:18.500 186 12631.35 120.75 54616.85 88888.00 2015-07-05 15:39:18.625 186 12631.35 120.78 54616.85 88888.00 2015-07-05 15:39:18.750 186 12631.30 120.78 54616.85 88888.00 2015-07-05 15:39:18.875 186 12631.25 120.75 54616.82 88888.00 2015-07-05 15:39:19.000 186 12631.23 120.75 54616.82 88888.00 2015-07-05 15:39:19.125 186 12631.27 120.78 54616.85 88888.00 2015-07-05 15:39:19.250 186 12631.27 120.78 54616.85 88888.00 2015-07-05 15:39:19.375 186 12631.33 120.78 54616.82 88888.00 2015-07-05 15:39:19.500 186 12631.38 120.78 54616.85 88888.00 2015-07-05 15:39:19.625 186 12631.40 120.80 54616.88 88888.00 2015-07-05 15:39:19.750 186 12631.33 120.80 54616.85 88888.00 2015-07-05 15:39:19.875 186 12631.27 120.78 54616.82 88888.00 2015-07-05 15:39:20.000 186 12631.27 120.80 54616.82 88888.00 2015-07-05 15:39:20.125 186 12631.27 120.80 54616.85 88888.00 2015-07-05 15:39:20.250 186 12631.25 120.80 54616.85 88888.00 2015-07-05 15:39:20.375 186 12631.27 120.80 54616.82 88888.00 2015-07-05 15:39:20.500 186 12631.33 120.83 54616.82 88888.00 2015-07-05 15:39:20.625 186 12631.27 120.83 54616.82 88888.00 2015-07-05 15:39:20.750 186 12631.25 120.83 54616.80 88888.00 2015-07-05 15:39:20.875 186 12631.27 120.83 54616.85 88888.00 2015-07-05 15:39:21.000 186 12631.23 120.80 54616.80 88888.00 2015-07-05 15:39:21.125 186 12631.25 120.83 54616.82 88888.00 2015-07-05 15:39:21.250 186 12631.27 120.83 54616.82 88888.00 2015-07-05 15:39:21.375 186 12631.38 120.83 54616.85 88888.00 2015-07-05 15:39:21.500 186 12631.33 120.85 54616.82 88888.00 2015-07-05 15:39:21.625 186 12631.27 120.85 54616.82 88888.00 2015-07-05 15:39:21.750 186 12631.30 120.85 54616.82 88888.00 2015-07-05 15:39:21.875 186 12631.33 120.85 54616.85 88888.00 2015-07-05 15:39:22.000 186 12631.30 120.85 54616.82 88888.00 2015-07-05 15:39:22.125 186 12631.30 120.83 54616.85 88888.00 2015-07-05 15:39:22.250 186 12631.30 120.85 54616.85 88888.00 2015-07-05 15:39:22.375 186 12631.33 120.90 54616.85 88888.00 2015-07-05 15:39:22.500 186 12631.25 120.88 54616.82 88888.00 2015-07-05 15:39:22.625 186 12631.23 120.83 54616.85 88888.00 2015-07-05 15:39:22.750 186 12631.25 120.85 54616.85 88888.00 2015-07-05 15:39:22.875 186 12631.25 120.85 54616.82 88888.00 2015-07-05 15:39:23.000 186 12631.30 120.88 54616.82 88888.00 2015-07-05 15:39:23.125 186 12631.27 120.88 54616.85 88888.00 2015-07-05 15:39:23.250 186 12631.20 120.85 54616.80 88888.00 2015-07-05 15:39:23.375 186 12631.10 120.80 54616.78 88888.00 2015-07-05 15:39:23.500 186 12631.12 120.80 54616.80 88888.00 2015-07-05 15:39:23.625 186 12631.25 120.83 54616.80 88888.00 2015-07-05 15:39:23.750 186 12631.25 120.88 54616.82 88888.00 2015-07-05 15:39:23.875 186 12631.20 120.88 54616.82 88888.00 2015-07-05 15:39:24.000 186 12631.17 120.88 54616.82 88888.00 2015-07-05 15:39:24.125 186 12631.15 120.88 54616.82 88888.00 2015-07-05 15:39:24.250 186 12631.12 120.92 54616.82 88888.00 2015-07-05 15:39:24.375 186 12631.08 120.92 54616.85 88888.00 2015-07-05 15:39:24.500 186 12631.08 120.92 54616.88 88888.00 2015-07-05 15:39:24.625 186 12631.08 120.90 54616.90 88888.00 2015-07-05 15:39:24.750 186 12631.12 120.92 54616.90 88888.00 2015-07-05 15:39:24.875 186 12631.10 120.92 54616.88 88888.00 2015-07-05 15:39:25.000 186 12631.12 120.92 54616.88 88888.00 2015-07-05 15:39:25.125 186 12631.12 120.95 54616.85 88888.00 2015-07-05 15:39:25.250 186 12631.02 120.92 54616.82 88888.00 2015-07-05 15:39:25.375 186 12631.02 120.95 54616.85 88888.00 2015-07-05 15:39:25.500 186 12631.08 120.97 54616.88 88888.00 2015-07-05 15:39:25.625 186 12631.12 120.97 54616.90 88888.00 2015-07-05 15:39:25.750 186 12631.02 120.95 54616.88 88888.00 2015-07-05 15:39:25.875 186 12630.95 120.90 54616.82 88888.00 2015-07-05 15:39:26.000 186 12631.00 120.92 54616.85 88888.00 2015-07-05 15:39:26.125 186 12631.05 120.92 54616.88 88888.00 2015-07-05 15:39:26.250 186 12631.05 120.92 54616.90 88888.00 2015-07-05 15:39:26.375 186 12631.05 120.90 54616.90 88888.00 2015-07-05 15:39:26.500 186 12631.00 120.92 54616.90 88888.00 2015-07-05 15:39:26.625 186 12630.95 120.92 54616.88 88888.00 2015-07-05 15:39:26.750 186 12631.02 120.92 54616.90 88888.00 2015-07-05 15:39:26.875 186 12631.05 120.92 54616.88 88888.00 2015-07-05 15:39:27.000 186 12631.00 120.92 54616.88 88888.00 2015-07-05 15:39:27.125 186 12631.00 120.95 54616.93 88888.00 2015-07-05 15:39:27.250 186 12631.00 120.95 54616.90 88888.00 2015-07-05 15:39:27.375 186 12631.02 120.95 54616.90 88888.00 2015-07-05 15:39:27.500 186 12631.00 120.95 54616.88 88888.00 2015-07-05 15:39:27.625 186 12630.95 120.95 54616.85 88888.00 2015-07-05 15:39:27.750 186 12630.98 120.97 54616.88 88888.00 2015-07-05 15:39:27.875 186 12631.00 120.97 54616.90 88888.00 2015-07-05 15:39:28.000 186 12631.05 121.00 54616.90 88888.00 2015-07-05 15:39:28.125 186 12631.00 121.00 54616.90 88888.00 2015-07-05 15:39:28.250 186 12630.92 120.97 54616.88 88888.00 2015-07-05 15:39:28.375 186 12630.92 120.97 54616.85 88888.00 2015-07-05 15:39:28.500 186 12630.92 120.92 54616.88 88888.00 2015-07-05 15:39:28.625 186 12630.95 120.95 54616.90 88888.00 2015-07-05 15:39:28.750 186 12630.95 120.95 54616.88 88888.00 2015-07-05 15:39:28.875 186 12630.88 120.95 54616.90 88888.00 2015-07-05 15:39:29.000 186 12630.85 120.92 54616.88 88888.00 2015-07-05 15:39:29.125 186 12630.85 120.92 54616.85 88888.00 2015-07-05 15:39:29.250 186 12630.92 120.97 54616.90 88888.00 2015-07-05 15:39:29.375 186 12630.95 121.03 54616.90 88888.00 2015-07-05 15:39:29.500 186 12630.85 121.00 54616.88 88888.00 2015-07-05 15:39:29.625 186 12630.83 120.97 54616.88 88888.00 2015-07-05 15:39:29.750 186 12630.88 120.97 54616.90 88888.00 2015-07-05 15:39:29.875 186 12630.83 120.97 54616.88 88888.00 2015-07-05 15:39:30.000 186 12630.83 120.97 54616.88 88888.00 2015-07-05 15:39:30.125 186 12630.85 120.97 54616.88 88888.00 2015-07-05 15:39:30.250 186 12630.77 121.00 54616.93 88888.00 2015-07-05 15:39:30.375 186 12630.75 121.00 54616.93 88888.00 2015-07-05 15:39:30.500 186 12630.85 121.05 54616.95 88888.00 2015-07-05 15:39:30.625 186 12630.88 121.05 54616.95 88888.00 2015-07-05 15:39:30.750 186 12630.83 121.03 54616.95 88888.00 2015-07-05 15:39:30.875 186 12630.75 121.00 54616.93 88888.00 2015-07-05 15:39:31.000 186 12630.77 121.03 54616.95 88888.00 2015-07-05 15:39:31.125 186 12630.77 121.03 54616.95 88888.00 2015-07-05 15:39:31.250 186 12630.75 120.97 54616.95 88888.00 2015-07-05 15:39:31.375 186 12630.77 120.95 54616.93 88888.00 2015-07-05 15:39:31.500 186 12630.83 120.95 54616.93 88888.00 2015-07-05 15:39:31.625 186 12630.85 121.00 54616.95 88888.00 2015-07-05 15:39:31.750 186 12630.85 121.00 54616.97 88888.00 2015-07-05 15:39:31.875 186 12630.83 120.97 54616.95 88888.00 2015-07-05 15:39:32.000 186 12630.80 121.00 54616.95 88888.00 2015-07-05 15:39:32.125 186 12630.77 121.00 54616.95 88888.00 2015-07-05 15:39:32.250 186 12630.73 121.00 54616.95 88888.00 2015-07-05 15:39:32.375 186 12630.77 121.00 54616.95 88888.00 2015-07-05 15:39:32.500 186 12630.77 121.00 54616.95 88888.00 2015-07-05 15:39:32.625 186 12630.73 121.03 54616.95 88888.00 2015-07-05 15:39:32.750 186 12630.70 121.03 54616.93 88888.00 2015-07-05 15:39:32.875 186 12630.70 121.05 54616.95 88888.00 2015-07-05 15:39:33.000 186 12630.67 121.03 54616.93 88888.00 2015-07-05 15:39:33.125 186 12630.65 121.03 54616.95 88888.00 2015-07-05 15:39:33.250 186 12630.62 121.03 54616.95 88888.00 2015-07-05 15:39:33.375 186 12630.62 121.03 54617.00 88888.00 2015-07-05 15:39:33.500 186 12630.60 121.03 54617.00 88888.00 2015-07-05 15:39:33.625 186 12630.58 120.97 54616.97 88888.00 2015-07-05 15:39:33.750 186 12630.62 121.03 54616.97 88888.00 2015-07-05 15:39:33.875 186 12630.60 121.00 54616.97 88888.00 2015-07-05 15:39:34.000 186 12630.58 120.97 54616.95 88888.00 2015-07-05 15:39:34.125 186 12630.60 120.95 54616.95 88888.00 2015-07-05 15:39:34.250 186 12630.58 120.97 54616.97 88888.00 2015-07-05 15:39:34.375 186 12630.58 120.97 54617.00 88888.00 2015-07-05 15:39:34.500 186 12630.58 121.00 54617.00 88888.00 2015-07-05 15:39:34.625 186 12630.50 121.03 54616.97 88888.00 2015-07-05 15:39:34.750 186 12630.50 121.05 54616.97 88888.00 2015-07-05 15:39:34.875 186 12630.45 121.00 54616.95 88888.00 2015-07-05 15:39:35.000 186 12630.42 121.00 54616.93 88888.00 2015-07-05 15:39:35.125 186 12630.50 121.03 54616.97 88888.00 2015-07-05 15:39:35.250 186 12630.55 121.05 54617.00 88888.00 2015-07-05 15:39:35.375 186 12630.50 121.00 54616.97 88888.00 2015-07-05 15:39:35.500 186 12630.40 120.95 54616.95 88888.00 2015-07-05 15:39:35.625 186 12630.40 120.92 54616.95 88888.00 2015-07-05 15:39:35.750 186 12630.45 120.97 54616.97 88888.00 2015-07-05 15:39:35.875 186 12630.45 121.00 54616.97 88888.00 2015-07-05 15:39:36.000 186 12630.42 120.95 54616.97 88888.00 2015-07-05 15:39:36.125 186 12630.40 120.97 54617.00 88888.00 2015-07-05 15:39:36.250 186 12630.38 121.00 54617.00 88888.00 2015-07-05 15:39:36.375 186 12630.38 121.00 54617.03 88888.00 2015-07-05 15:39:36.500 186 12630.35 120.97 54617.00 88888.00 2015-07-05 15:39:36.625 186 12630.38 120.92 54617.00 88888.00 2015-07-05 15:39:36.750 186 12630.40 120.97 54617.00 88888.00 2015-07-05 15:39:36.875 186 12630.42 121.00 54617.05 88888.00 2015-07-05 15:39:37.000 186 12630.38 121.00 54617.03 88888.00 2015-07-05 15:39:37.125 186 12630.33 121.00 54617.03 88888.00 2015-07-05 15:39:37.250 186 12630.33 121.00 54617.03 88888.00 2015-07-05 15:39:37.375 186 12630.40 121.00 54617.05 88888.00 2015-07-05 15:39:37.500 186 12630.40 121.00 54617.05 88888.00 2015-07-05 15:39:37.625 186 12630.40 121.03 54617.05 88888.00 2015-07-05 15:39:37.750 186 12630.38 121.08 54617.05 88888.00 2015-07-05 15:39:37.875 186 12630.35 121.08 54617.05 88888.00 2015-07-05 15:39:38.000 186 12630.35 121.03 54617.03 88888.00 2015-07-05 15:39:38.125 186 12630.33 121.05 54617.00 88888.00 2015-07-05 15:39:38.250 186 12630.27 121.03 54617.00 88888.00 2015-07-05 15:39:38.375 186 12630.30 121.08 54617.05 88888.00 2015-07-05 15:39:38.500 186 12630.27 121.05 54617.05 88888.00 2015-07-05 15:39:38.625 186 12630.25 121.03 54617.00 88888.00 2015-07-05 15:39:38.750 186 12630.23 121.03 54617.00 88888.00 2015-07-05 15:39:38.875 186 12630.20 121.05 54617.03 88888.00 2015-07-05 15:39:39.000 186 12630.20 121.08 54617.03 88888.00 2015-07-05 15:39:39.125 186 12630.20 121.10 54617.05 88888.00 2015-07-05 15:39:39.250 186 12630.15 121.08 54617.00 88888.00 2015-07-05 15:39:39.375 186 12630.17 121.05 54617.00 88888.00 2015-07-05 15:39:39.500 186 12630.23 121.08 54617.03 88888.00 2015-07-05 15:39:39.625 186 12630.20 121.08 54617.03 88888.00 2015-07-05 15:39:39.750 186 12630.20 121.12 54617.05 88888.00 2015-07-05 15:39:39.875 186 12630.17 121.08 54617.00 88888.00 2015-07-05 15:39:40.000 186 12630.17 121.10 54616.95 88888.00 2015-07-05 15:39:40.125 186 12630.23 121.12 54617.03 88888.00 2015-07-05 15:39:40.250 186 12630.27 121.10 54617.05 88888.00 2015-07-05 15:39:40.375 186 12630.23 121.12 54617.05 88888.00 2015-07-05 15:39:40.500 186 12630.20 121.12 54617.00 88888.00 2015-07-05 15:39:40.625 186 12630.20 121.12 54617.00 88888.00 2015-07-05 15:39:40.750 186 12630.17 121.08 54617.00 88888.00 2015-07-05 15:39:40.875 186 12630.15 121.10 54616.95 88888.00 2015-07-05 15:39:41.000 186 12630.12 121.10 54616.95 88888.00 2015-07-05 15:39:41.125 186 12630.10 121.12 54617.00 88888.00 2015-07-05 15:39:41.250 186 12630.05 121.10 54617.05 88888.00 2015-07-05 15:39:41.375 186 12630.10 121.12 54617.05 88888.00 2015-07-05 15:39:41.500 186 12630.08 121.15 54617.03 88888.00 2015-07-05 15:39:41.625 186 12630.02 121.12 54617.03 88888.00 2015-07-05 15:39:41.750 186 12629.98 121.17 54617.00 88888.00 2015-07-05 15:39:41.875 186 12629.95 121.17 54617.03 88888.00 2015-07-05 15:39:42.000 186 12630.02 121.17 54617.03 88888.00 2015-07-05 15:39:42.125 186 12630.05 121.20 54617.03 88888.00 2015-07-05 15:39:42.250 186 12630.02 121.20 54617.03 88888.00 2015-07-05 15:39:42.375 186 12630.05 121.22 54617.07 88888.00 2015-07-05 15:39:42.500 186 12629.98 121.25 54617.07 88888.00 2015-07-05 15:39:42.625 186 12630.00 121.22 54617.05 88888.00 2015-07-05 15:39:42.750 186 12630.02 121.20 54617.05 88888.00 2015-07-05 15:39:42.875 186 12630.00 121.20 54617.05 88888.00 2015-07-05 15:39:43.000 186 12630.05 121.22 54617.07 88888.00 2015-07-05 15:39:43.125 186 12630.02 121.22 54617.05 88888.00 2015-07-05 15:39:43.250 186 12629.98 121.25 54617.05 88888.00 2015-07-05 15:39:43.375 186 12630.00 121.25 54617.05 88888.00 2015-07-05 15:39:43.500 186 12629.95 121.25 54617.03 88888.00 2015-07-05 15:39:43.625 186 12629.98 121.28 54617.03 88888.00 2015-07-05 15:39:43.750 186 12630.02 121.28 54617.05 88888.00 2015-07-05 15:39:43.875 186 12629.98 121.28 54617.03 88888.00 2015-07-05 15:39:44.000 186 12629.92 121.33 54617.03 88888.00 2015-07-05 15:39:44.125 186 12629.90 121.30 54617.03 88888.00 2015-07-05 15:39:44.250 186 12629.95 121.22 54617.00 88888.00 2015-07-05 15:39:44.375 186 12630.02 121.25 54617.03 88888.00 2015-07-05 15:39:44.500 186 12630.02 121.28 54617.03 88888.00 2015-07-05 15:39:44.625 186 12630.00 121.30 54617.05 88888.00 2015-07-05 15:39:44.750 186 12630.02 121.30 54617.05 88888.00 2015-07-05 15:39:44.875 186 12630.02 121.30 54617.03 88888.00 2015-07-05 15:39:45.000 186 12630.00 121.35 54617.00 88888.00 2015-07-05 15:39:45.125 186 12629.95 121.30 54617.00 88888.00 2015-07-05 15:39:45.250 186 12629.95 121.30 54617.03 88888.00 2015-07-05 15:39:45.375 186 12629.95 121.35 54617.05 88888.00 2015-07-05 15:39:45.500 186 12629.98 121.33 54617.05 88888.00 2015-07-05 15:39:45.625 186 12629.98 121.35 54617.05 88888.00 2015-07-05 15:39:45.750 186 12629.98 121.38 54617.07 88888.00 2015-07-05 15:39:45.875 186 12630.00 121.40 54617.07 88888.00 2015-07-05 15:39:46.000 186 12629.98 121.40 54617.07 88888.00 2015-07-05 15:39:46.125 186 12629.88 121.38 54617.05 88888.00 2015-07-05 15:39:46.250 186 12629.80 121.33 54617.03 88888.00 2015-07-05 15:39:46.375 186 12629.80 121.35 54617.00 88888.00 2015-07-05 15:39:46.500 186 12629.75 121.38 54617.00 88888.00 2015-07-05 15:39:46.625 186 12629.75 121.40 54617.00 88888.00 2015-07-05 15:39:46.750 186 12629.77 121.42 54617.00 88888.00 2015-07-05 15:39:46.875 186 12629.83 121.45 54617.03 88888.00 2015-07-05 15:39:47.000 186 12629.83 121.47 54617.03 88888.00 2015-07-05 15:39:47.125 186 12629.75 121.47 54617.00 88888.00 2015-07-05 15:39:47.250 186 12629.73 121.45 54617.00 88888.00 2015-07-05 15:39:47.375 186 12629.73 121.47 54617.00 88888.00 2015-07-05 15:39:47.500 186 12629.70 121.50 54617.00 88888.00 2015-07-05 15:39:47.625 186 12629.67 121.50 54617.00 88888.00 2015-07-05 15:39:47.750 186 12629.75 121.50 54617.00 88888.00 2015-07-05 15:39:47.875 186 12629.80 121.53 54617.00 88888.00 2015-07-05 15:39:48.000 186 12629.77 121.55 54617.03 88888.00 2015-07-05 15:39:48.125 186 12629.77 121.53 54617.00 88888.00 2015-07-05 15:39:48.250 186 12629.73 121.53 54617.03 88888.00 2015-07-05 15:39:48.375 186 12629.75 121.58 54617.03 88888.00 2015-07-05 15:39:48.500 186 12629.75 121.58 54617.00 88888.00 2015-07-05 15:39:48.625 186 12629.70 121.55 54617.00 88888.00 2015-07-05 15:39:48.750 186 12629.73 121.55 54617.05 88888.00 2015-07-05 15:39:48.875 186 12629.77 121.53 54617.07 88888.00 2015-07-05 15:39:49.000 186 12629.77 121.58 54617.05 88888.00 2015-07-05 15:39:49.125 186 12629.67 121.58 54617.05 88888.00 2015-07-05 15:39:49.250 186 12629.62 121.53 54617.05 88888.00 2015-07-05 15:39:49.375 186 12629.62 121.53 54617.05 88888.00 2015-07-05 15:39:49.500 186 12629.60 121.55 54617.03 88888.00 2015-07-05 15:39:49.625 186 12629.60 121.58 54617.05 88888.00 2015-07-05 15:39:49.750 186 12629.60 121.60 54617.05 88888.00 2015-07-05 15:39:49.875 186 12629.58 121.58 54617.05 88888.00 2015-07-05 15:39:50.000 186 12629.58 121.58 54617.05 88888.00 2015-07-05 15:39:50.125 186 12629.58 121.58 54617.05 88888.00 2015-07-05 15:39:50.250 186 12629.58 121.60 54617.05 88888.00 2015-07-05 15:39:50.375 186 12629.58 121.60 54617.03 88888.00 2015-07-05 15:39:50.500 186 12629.55 121.60 54617.00 88888.00 2015-07-05 15:39:50.625 186 12629.58 121.62 54617.03 88888.00 2015-07-05 15:39:50.750 186 12629.58 121.62 54616.97 88888.00 2015-07-05 15:39:50.875 186 12629.55 121.62 54617.00 88888.00 2015-07-05 15:39:51.000 186 12629.58 121.62 54617.00 88888.00 2015-07-05 15:39:51.125 186 12629.62 121.65 54617.00 88888.00 2015-07-05 15:39:51.250 186 12629.65 121.65 54617.05 88888.00 2015-07-05 15:39:51.375 186 12629.65 121.65 54617.05 88888.00 2015-07-05 15:39:51.500 186 12629.62 121.65 54617.05 88888.00 2015-07-05 15:39:51.625 186 12629.62 121.65 54617.05 88888.00 2015-07-05 15:39:51.750 186 12629.62 121.65 54617.05 88888.00 2015-07-05 15:39:51.875 186 12629.58 121.65 54617.00 88888.00 2015-07-05 15:39:52.000 186 12629.55 121.65 54617.00 88888.00 2015-07-05 15:39:52.125 186 12629.52 121.65 54617.05 88888.00 2015-07-05 15:39:52.250 186 12629.52 121.65 54617.05 88888.00 2015-07-05 15:39:52.375 186 12629.58 121.65 54617.03 88888.00 2015-07-05 15:39:52.500 186 12629.58 121.65 54617.00 88888.00 2015-07-05 15:39:52.625 186 12629.58 121.67 54617.00 88888.00 2015-07-05 15:39:52.750 186 12629.55 121.65 54617.03 88888.00 2015-07-05 15:39:52.875 186 12629.55 121.65 54617.03 88888.00 2015-07-05 15:39:53.000 186 12629.55 121.67 54616.97 88888.00 2015-07-05 15:39:53.125 186 12629.58 121.70 54616.97 88888.00 2015-07-05 15:39:53.250 186 12629.50 121.70 54616.97 88888.00 2015-07-05 15:39:53.375 186 12629.50 121.65 54616.97 88888.00 2015-07-05 15:39:53.500 186 12629.52 121.65 54616.97 88888.00 2015-07-05 15:39:53.625 186 12629.55 121.70 54616.97 88888.00 2015-07-05 15:39:53.750 186 12629.52 121.72 54616.97 88888.00 2015-07-05 15:39:53.875 186 12629.52 121.70 54616.97 88888.00 2015-07-05 15:39:54.000 186 12629.45 121.70 54616.93 88888.00 2015-07-05 15:39:54.125 186 12629.45 121.75 54617.00 88888.00 2015-07-05 15:39:54.250 186 12629.48 121.72 54617.00 88888.00 2015-07-05 15:39:54.375 186 12629.50 121.72 54616.97 88888.00 2015-07-05 15:39:54.500 186 12629.48 121.70 54616.97 88888.00 2015-07-05 15:39:54.625 186 12629.48 121.72 54617.03 88888.00 2015-07-05 15:39:54.750 186 12629.50 121.75 54617.03 88888.00 2015-07-05 15:39:54.875 186 12629.48 121.72 54617.00 88888.00 2015-07-05 15:39:55.000 186 12629.42 121.70 54616.95 88888.00 2015-07-05 15:39:55.125 186 12629.42 121.72 54616.95 88888.00 2015-07-05 15:39:55.250 186 12629.35 121.72 54616.97 88888.00 2015-07-05 15:39:55.375 186 12629.40 121.78 54617.00 88888.00 2015-07-05 15:39:55.500 186 12629.40 121.78 54616.97 88888.00 2015-07-05 15:39:55.625 186 12629.40 121.75 54616.97 88888.00 2015-07-05 15:39:55.750 186 12629.38 121.75 54616.95 88888.00 2015-07-05 15:39:55.875 186 12629.38 121.78 54616.95 88888.00 2015-07-05 15:39:56.000 186 12629.38 121.78 54616.95 88888.00 2015-07-05 15:39:56.125 186 12629.33 121.75 54616.95 88888.00 2015-07-05 15:39:56.250 186 12629.27 121.78 54617.00 88888.00 2015-07-05 15:39:56.375 186 12629.33 121.80 54617.00 88888.00 2015-07-05 15:39:56.500 186 12629.38 121.85 54617.00 88888.00 2015-07-05 15:39:56.625 186 12629.38 121.85 54616.97 88888.00 2015-07-05 15:39:56.750 186 12629.35 121.78 54616.95 88888.00 2015-07-05 15:39:56.875 186 12629.35 121.75 54616.93 88888.00 2015-07-05 15:39:57.000 186 12629.38 121.75 54616.93 88888.00 2015-07-05 15:39:57.125 186 12629.40 121.78 54616.97 88888.00 2015-07-05 15:39:57.250 186 12629.38 121.75 54616.95 88888.00 2015-07-05 15:39:57.375 186 12629.35 121.75 54616.95 88888.00 2015-07-05 15:39:57.500 186 12629.38 121.78 54616.95 88888.00 2015-07-05 15:39:57.625 186 12629.40 121.80 54616.93 88888.00 2015-07-05 15:39:57.750 186 12629.38 121.83 54616.95 88888.00 2015-07-05 15:39:57.875 186 12629.35 121.80 54616.95 88888.00 2015-07-05 15:39:58.000 186 12629.35 121.80 54616.90 88888.00 2015-07-05 15:39:58.125 186 12629.33 121.78 54616.90 88888.00 2015-07-05 15:39:58.250 186 12629.30 121.78 54616.93 88888.00 2015-07-05 15:39:58.375 186 12629.33 121.78 54616.93 88888.00 2015-07-05 15:39:58.500 186 12629.38 121.78 54616.93 88888.00 2015-07-05 15:39:58.625 186 12629.35 121.78 54616.90 88888.00 2015-07-05 15:39:58.750 186 12629.35 121.78 54616.88 88888.00 2015-07-05 15:39:58.875 186 12629.40 121.78 54616.93 88888.00 2015-07-05 15:39:59.000 186 12629.40 121.78 54616.90 88888.00 2015-07-05 15:39:59.125 186 12629.40 121.78 54616.90 88888.00 2015-07-05 15:39:59.250 186 12629.38 121.70 54616.90 88888.00 2015-07-05 15:39:59.375 186 12629.42 121.75 54616.90 88888.00 2015-07-05 15:39:59.500 186 12629.48 121.80 54616.93 88888.00 2015-07-05 15:39:59.625 186 12629.45 121.83 54616.93 88888.00 2015-07-05 15:39:59.750 186 12629.40 121.83 54616.93 88888.00 2015-07-05 15:39:59.875 186 12629.40 121.80 54616.90 88888.00 2015-07-05 15:40:00.000 186 12629.35 121.78 54616.85 88888.00 2015-07-05 15:40:00.125 186 12629.30 121.78 54616.90 88888.00 2015-07-05 15:40:00.250 186 12629.38 121.83 54616.95 88888.00 2015-07-05 15:40:00.375 186 12629.45 121.83 54616.95 88888.00 2015-07-05 15:40:00.500 186 12629.38 121.83 54616.90 88888.00 2015-07-05 15:40:00.625 186 12629.35 121.83 54616.88 88888.00 2015-07-05 15:40:00.750 186 12629.33 121.83 54616.90 88888.00 2015-07-05 15:40:00.875 186 12629.38 121.85 54616.93 88888.00 2015-07-05 15:40:01.000 186 12629.35 121.85 54616.88 88888.00 2015-07-05 15:40:01.125 186 12629.30 121.83 54616.90 88888.00 2015-07-05 15:40:01.250 186 12629.27 121.85 54616.93 88888.00 2015-07-05 15:40:01.375 186 12629.27 121.83 54616.90 88888.00 2015-07-05 15:40:01.500 186 12629.33 121.83 54616.88 88888.00 2015-07-05 15:40:01.625 186 12629.35 121.85 54616.90 88888.00 2015-07-05 15:40:01.750 186 12629.33 121.88 54616.88 88888.00 2015-07-05 15:40:01.875 186 12629.30 121.83 54616.85 88888.00 2015-07-05 15:40:02.000 186 12629.38 121.83 54616.88 88888.00 2015-07-05 15:40:02.125 186 12629.35 121.83 54616.90 88888.00 2015-07-05 15:40:02.250 186 12629.25 121.85 54616.88 88888.00 2015-07-05 15:40:02.375 186 12629.27 121.85 54616.88 88888.00 2015-07-05 15:40:02.500 186 12629.30 121.85 54616.85 88888.00 2015-07-05 15:40:02.625 186 12629.35 121.88 54616.82 88888.00 2015-07-05 15:40:02.750 186 12629.35 121.90 54616.85 88888.00 2015-07-05 15:40:02.875 186 12629.30 121.85 54616.82 88888.00 2015-07-05 15:40:03.000 186 12629.23 121.85 54616.82 88888.00 2015-07-05 15:40:03.125 186 12629.17 121.85 54616.88 88888.00 2015-07-05 15:40:03.250 186 12629.23 121.88 54616.88 88888.00 2015-07-05 15:40:03.375 186 12629.30 121.90 54616.88 88888.00 2015-07-05 15:40:03.500 186 12629.30 121.88 54616.88 88888.00 2015-07-05 15:40:03.625 186 12629.20 121.90 54616.85 88888.00 2015-07-05 15:40:03.750 186 12629.20 121.92 54616.85 88888.00 2015-07-05 15:40:03.875 186 12629.15 121.92 54616.82 88888.00 2015-07-05 15:40:04.000 186 12629.15 121.88 54616.80 88888.00 2015-07-05 15:40:04.125 186 12629.17 121.88 54616.80 88888.00 2015-07-05 15:40:04.250 186 12629.15 121.88 54616.80 88888.00 2015-07-05 15:40:04.375 186 12629.23 121.92 54616.78 88888.00 2015-07-05 15:40:04.500 186 12629.20 121.92 54616.78 88888.00 2015-07-05 15:40:04.625 186 12629.17 121.92 54616.78 88888.00 2015-07-05 15:40:04.750 186 12629.17 121.95 54616.80 88888.00 2015-07-05 15:40:04.875 186 12629.20 121.95 54616.82 88888.00 2015-07-05 15:40:05.000 186 12629.17 121.92 54616.80 88888.00 2015-07-05 15:40:05.125 186 12629.17 121.92 54616.82 88888.00 2015-07-05 15:40:05.250 186 12629.10 121.92 54616.80 88888.00 2015-07-05 15:40:05.375 186 12629.05 121.92 54616.80 88888.00 2015-07-05 15:40:05.500 186 12629.08 121.97 54616.82 88888.00 2015-07-05 15:40:05.625 186 12629.12 121.95 54616.82 88888.00 2015-07-05 15:40:05.750 186 12629.12 121.95 54616.80 88888.00 2015-07-05 15:40:05.875 186 12629.15 121.95 54616.78 88888.00 2015-07-05 15:40:06.000 186 12629.17 121.95 54616.78 88888.00 2015-07-05 15:40:06.125 186 12629.12 121.95 54616.78 88888.00 2015-07-05 15:40:06.250 186 12629.02 121.97 54616.80 88888.00 2015-07-05 15:40:06.375 186 12629.02 122.00 54616.80 88888.00 2015-07-05 15:40:06.500 186 12629.02 121.97 54616.80 88888.00 2015-07-05 15:40:06.625 186 12629.17 121.97 54616.80 88888.00 2015-07-05 15:40:06.750 186 12629.17 122.00 54616.82 88888.00 2015-07-05 15:40:06.875 186 12629.15 122.03 54616.82 88888.00 2015-07-05 15:40:07.000 186 12629.15 122.03 54616.80 88888.00 2015-07-05 15:40:07.125 186 12629.15 121.97 54616.80 88888.00 2015-07-05 15:40:07.250 186 12629.12 121.97 54616.80 88888.00 2015-07-05 15:40:07.375 186 12629.15 121.97 54616.80 88888.00 2015-07-05 15:40:07.500 186 12629.12 122.00 54616.80 88888.00 2015-07-05 15:40:07.625 186 12629.12 122.05 54616.80 88888.00 2015-07-05 15:40:07.750 186 12629.08 122.05 54616.82 88888.00 2015-07-05 15:40:07.875 186 12629.05 122.00 54616.80 88888.00 2015-07-05 15:40:08.000 186 12629.05 122.00 54616.78 88888.00 2015-07-05 15:40:08.125 186 12629.08 122.03 54616.80 88888.00 2015-07-05 15:40:08.250 186 12629.05 122.05 54616.80 88888.00 2015-07-05 15:40:08.375 186 12629.05 122.05 54616.78 88888.00 2015-07-05 15:40:08.500 186 12629.08 122.08 54616.80 88888.00 2015-07-05 15:40:08.625 186 12629.08 122.08 54616.80 88888.00 2015-07-05 15:40:08.750 186 12629.08 122.08 54616.78 88888.00 2015-07-05 15:40:08.875 186 12629.12 122.08 54616.78 88888.00 2015-07-05 15:40:09.000 186 12629.10 122.08 54616.78 88888.00 2015-07-05 15:40:09.125 186 12629.10 122.08 54616.78 88888.00 2015-07-05 15:40:09.250 186 12629.08 122.08 54616.78 88888.00 2015-07-05 15:40:09.375 186 12629.05 122.10 54616.78 88888.00 2015-07-05 15:40:09.500 186 12629.05 122.12 54616.78 88888.00 2015-07-05 15:40:09.625 186 12629.05 122.10 54616.75 88888.00 2015-07-05 15:40:09.750 186 12629.02 122.10 54616.72 88888.00 2015-07-05 15:40:09.875 186 12629.00 122.12 54616.75 88888.00 2015-07-05 15:40:10.000 186 12629.02 122.10 54616.75 88888.00 2015-07-05 15:40:10.125 186 12629.02 122.12 54616.75 88888.00 2015-07-05 15:40:10.250 186 12629.00 122.12 54616.72 88888.00 2015-07-05 15:40:10.375 186 12629.10 122.12 54616.75 88888.00 2015-07-05 15:40:10.500 186 12629.10 122.12 54616.75 88888.00 2015-07-05 15:40:10.625 186 12629.08 122.10 54616.78 88888.00 2015-07-05 15:40:10.750 186 12629.02 122.12 54616.78 88888.00 2015-07-05 15:40:10.875 186 12629.08 122.12 54616.75 88888.00 2015-07-05 15:40:11.000 186 12629.10 122.15 54616.72 88888.00 2015-07-05 15:40:11.125 186 12629.08 122.15 54616.72 88888.00 2015-07-05 15:40:11.250 186 12628.92 122.10 54616.75 88888.00 2015-07-05 15:40:11.375 186 12628.95 122.12 54616.75 88888.00 2015-07-05 15:40:11.500 186 12629.05 122.17 54616.75 88888.00 2015-07-05 15:40:11.625 186 12629.05 122.17 54616.72 88888.00 2015-07-05 15:40:11.750 186 12629.00 122.17 54616.72 88888.00 2015-07-05 15:40:11.875 186 12629.05 122.17 54616.72 88888.00 2015-07-05 15:40:12.000 186 12629.02 122.20 54616.72 88888.00 2015-07-05 15:40:12.125 186 12629.02 122.17 54616.72 88888.00 2015-07-05 15:40:12.250 186 12628.98 122.20 54616.75 88888.00 2015-07-05 15:40:12.375 186 12628.98 122.25 54616.75 88888.00 2015-07-05 15:40:12.500 186 12629.00 122.28 54616.72 88888.00 2015-07-05 15:40:12.625 186 12628.98 122.25 54616.72 88888.00 2015-07-05 15:40:12.750 186 12629.05 122.25 54616.75 88888.00 2015-07-05 15:40:12.875 186 12629.08 122.28 54616.75 88888.00 2015-07-05 15:40:13.000 186 12629.10 122.28 54616.72 88888.00 2015-07-05 15:40:13.125 186 12629.10 122.30 54616.75 88888.00 2015-07-05 15:40:13.250 186 12629.00 122.28 54616.72 88888.00 2015-07-05 15:40:13.375 186 12629.00 122.25 54616.70 88888.00 2015-07-05 15:40:13.500 186 12629.02 122.30 54616.72 88888.00 2015-07-05 15:40:13.625 186 12629.02 122.33 54616.75 88888.00 2015-07-05 15:40:13.750 186 12629.05 122.33 54616.72 88888.00 2015-07-05 15:40:13.875 186 12629.08 122.30 54616.70 88888.00 2015-07-05 15:40:14.000 186 12629.12 122.28 54616.70 88888.00 2015-07-05 15:40:14.125 186 12629.12 122.28 54616.70 88888.00 2015-07-05 15:40:14.250 186 12629.08 122.30 54616.72 88888.00 2015-07-05 15:40:14.375 186 12629.05 122.35 54616.75 88888.00 2015-07-05 15:40:14.500 186 12629.05 122.35 54616.75 88888.00 2015-07-05 15:40:14.625 186 12629.10 122.38 54616.75 88888.00 2015-07-05 15:40:14.750 186 12629.10 122.35 54616.75 88888.00 2015-07-05 15:40:14.875 186 12629.05 122.35 54616.72 88888.00 2015-07-05 15:40:15.000 186 12629.08 122.40 54616.72 88888.00 2015-07-05 15:40:15.125 186 12629.02 122.40 54616.75 88888.00 2015-07-05 15:40:15.250 186 12628.98 122.38 54616.72 88888.00 2015-07-05 15:40:15.375 186 12628.98 122.38 54616.70 88888.00 2015-07-05 15:40:15.500 186 12628.98 122.38 54616.68 88888.00 2015-07-05 15:40:15.625 186 12629.00 122.38 54616.70 88888.00 2015-07-05 15:40:15.750 186 12629.05 122.40 54616.72 88888.00 2015-07-05 15:40:15.875 186 12629.05 122.42 54616.72 88888.00 2015-07-05 15:40:16.000 186 12629.05 122.42 54616.72 88888.00 2015-07-05 15:40:16.125 186 12629.02 122.45 54616.72 88888.00 2015-07-05 15:40:16.250 186 12628.98 122.42 54616.70 88888.00 2015-07-05 15:40:16.375 186 12628.95 122.40 54616.70 88888.00 2015-07-05 15:40:16.500 186 12628.92 122.40 54616.65 88888.00 2015-07-05 15:40:16.625 186 12628.85 122.38 54616.65 88888.00 2015-07-05 15:40:16.750 186 12628.92 122.42 54616.68 88888.00 2015-07-05 15:40:16.875 186 12628.92 122.47 54616.70 88888.00 2015-07-05 15:40:17.000 186 12628.95 122.47 54616.68 88888.00 2015-07-05 15:40:17.125 186 12628.98 122.47 54616.65 88888.00 2015-07-05 15:40:17.250 186 12629.00 122.47 54616.65 88888.00 2015-07-05 15:40:17.375 186 12629.00 122.47 54616.65 88888.00 2015-07-05 15:40:17.500 186 12628.98 122.47 54616.62 88888.00 2015-07-05 15:40:17.625 186 12628.95 122.50 54616.62 88888.00 2015-07-05 15:40:17.750 186 12628.95 122.53 54616.62 88888.00 2015-07-05 15:40:17.875 186 12628.95 122.53 54616.65 88888.00 2015-07-05 15:40:18.000 186 12628.98 122.55 54616.65 88888.00 2015-07-05 15:40:18.125 186 12628.98 122.53 54616.65 88888.00 2015-07-05 15:40:18.250 186 12628.95 122.55 54616.65 88888.00 2015-07-05 15:40:18.375 186 12629.00 122.58 54616.68 88888.00 2015-07-05 15:40:18.500 186 12628.98 122.58 54616.65 88888.00 2015-07-05 15:40:18.625 186 12628.98 122.60 54616.68 88888.00 2015-07-05 15:40:18.750 186 12628.95 122.60 54616.68 88888.00 2015-07-05 15:40:18.875 186 12628.98 122.60 54616.65 88888.00 2015-07-05 15:40:19.000 186 12628.95 122.62 54616.65 88888.00 2015-07-05 15:40:19.125 186 12628.92 122.62 54616.68 88888.00 2015-07-05 15:40:19.250 186 12628.92 122.60 54616.65 88888.00 2015-07-05 15:40:19.375 186 12628.88 122.55 54616.62 88888.00 2015-07-05 15:40:19.500 186 12628.83 122.58 54616.62 88888.00 2015-07-05 15:40:19.625 186 12628.88 122.67 54616.62 88888.00 2015-07-05 15:40:19.750 186 12628.95 122.70 54616.65 88888.00 2015-07-05 15:40:19.875 186 12629.02 122.65 54616.62 88888.00 2015-07-05 15:40:20.000 186 12628.98 122.65 54616.57 88888.00 2015-07-05 15:40:20.125 186 12628.98 122.65 54616.60 88888.00 2015-07-05 15:40:20.250 186 12628.92 122.65 54616.62 88888.00 2015-07-05 15:40:20.375 186 12628.88 122.65 54616.62 88888.00 2015-07-05 15:40:20.500 186 12628.85 122.65 54616.60 88888.00 2015-07-05 15:40:20.625 186 12628.88 122.67 54616.60 88888.00 2015-07-05 15:40:20.750 186 12628.95 122.72 54616.60 88888.00 2015-07-05 15:40:20.875 186 12628.98 122.72 54616.60 88888.00 2015-07-05 15:40:21.000 186 12628.92 122.67 54616.55 88888.00 2015-07-05 15:40:21.125 186 12628.88 122.67 54616.53 88888.00 2015-07-05 15:40:21.250 186 12628.85 122.70 54616.57 88888.00 2015-07-05 15:40:21.375 186 12628.85 122.75 54616.60 88888.00 2015-07-05 15:40:21.500 186 12628.85 122.72 54616.60 88888.00 2015-07-05 15:40:21.625 186 12628.85 122.72 54616.57 88888.00 2015-07-05 15:40:21.750 186 12628.90 122.75 54616.55 88888.00 2015-07-05 15:40:21.875 186 12628.92 122.75 54616.57 88888.00 2015-07-05 15:40:22.000 186 12628.88 122.75 54616.55 88888.00 2015-07-05 15:40:22.125 186 12628.85 122.78 54616.57 88888.00 2015-07-05 15:40:22.250 186 12628.85 122.78 54616.60 88888.00 2015-07-05 15:40:22.375 186 12628.88 122.83 54616.60 88888.00 2015-07-05 15:40:22.500 186 12628.90 122.83 54616.57 88888.00 2015-07-05 15:40:22.625 186 12628.92 122.80 54616.55 88888.00 2015-07-05 15:40:22.750 186 12628.92 122.78 54616.53 88888.00 2015-07-05 15:40:22.875 186 12628.92 122.83 54616.55 88888.00 2015-07-05 15:40:23.000 186 12628.88 122.80 54616.57 88888.00 2015-07-05 15:40:23.125 186 12628.85 122.78 54616.55 88888.00 2015-07-05 15:40:23.250 186 12628.88 122.78 54616.55 88888.00 2015-07-05 15:40:23.375 186 12628.92 122.80 54616.55 88888.00 2015-07-05 15:40:23.500 186 12629.02 122.83 54616.55 88888.00 2015-07-05 15:40:23.625 186 12628.98 122.80 54616.53 88888.00 2015-07-05 15:40:23.750 186 12628.88 122.78 54616.50 88888.00 2015-07-05 15:40:23.875 186 12628.98 122.80 54616.53 88888.00 2015-07-05 15:40:24.000 186 12628.95 122.80 54616.47 88888.00 2015-07-05 15:40:24.125 186 12628.90 122.83 54616.53 88888.00 2015-07-05 15:40:24.250 186 12628.92 122.83 54616.55 88888.00 2015-07-05 15:40:24.375 186 12628.95 122.83 54616.55 88888.00 2015-07-05 15:40:24.500 186 12628.92 122.83 54616.55 88888.00 2015-07-05 15:40:24.625 186 12628.92 122.85 54616.53 88888.00 2015-07-05 15:40:24.750 186 12628.98 122.85 54616.55 88888.00 2015-07-05 15:40:24.875 186 12628.98 122.88 54616.60 88888.00 2015-07-05 15:40:25.000 186 12629.00 122.92 54616.60 88888.00 2015-07-05 15:40:25.125 186 12628.98 122.90 54616.55 88888.00 2015-07-05 15:40:25.250 186 12628.98 122.88 54616.53 88888.00 2015-07-05 15:40:25.375 186 12629.02 122.90 54616.55 88888.00 2015-07-05 15:40:25.500 186 12629.08 122.92 54616.57 88888.00 2015-07-05 15:40:25.625 186 12629.00 122.90 54616.53 88888.00 2015-07-05 15:40:25.750 186 12628.95 122.90 54616.50 88888.00 2015-07-05 15:40:25.875 186 12628.98 122.88 54616.53 88888.00 2015-07-05 15:40:26.000 186 12628.98 122.90 54616.55 88888.00 2015-07-05 15:40:26.125 186 12628.95 122.90 54616.53 88888.00 2015-07-05 15:40:26.250 186 12628.90 122.88 54616.47 88888.00 2015-07-05 15:40:26.375 186 12628.92 122.90 54616.47 88888.00 2015-07-05 15:40:26.500 186 12628.98 122.95 54616.45 88888.00 2015-07-05 15:40:26.625 186 12628.98 122.92 54616.47 88888.00 2015-07-05 15:40:26.750 186 12628.95 122.90 54616.47 88888.00 2015-07-05 15:40:26.875 186 12628.98 122.92 54616.47 88888.00 2015-07-05 15:40:27.000 186 12629.05 122.92 54616.47 88888.00 2015-07-05 15:40:27.125 186 12629.08 122.92 54616.53 88888.00 2015-07-05 15:40:27.250 186 12629.05 122.92 54616.47 88888.00 2015-07-05 15:40:27.375 186 12629.00 122.88 54616.45 88888.00 2015-07-05 15:40:27.500 186 12629.02 122.85 54616.45 88888.00 2015-07-05 15:40:27.625 186 12629.10 122.88 54616.45 88888.00 2015-07-05 15:40:27.750 186 12629.10 122.92 54616.50 88888.00 2015-07-05 15:40:27.875 186 12629.02 122.95 54616.50 88888.00 2015-07-05 15:40:28.000 186 12629.00 122.95 54616.50 88888.00 2015-07-05 15:40:28.125 186 12629.00 122.90 54616.50 88888.00 2015-07-05 15:40:28.250 186 12628.98 122.88 54616.45 88888.00 2015-07-05 15:40:28.375 186 12629.02 122.88 54616.43 88888.00 2015-07-05 15:40:28.500 186 12629.05 122.85 54616.45 88888.00 2015-07-05 15:40:28.625 186 12629.05 122.88 54616.40 88888.00 2015-07-05 15:40:28.750 186 12629.05 122.92 54616.40 88888.00 2015-07-05 15:40:28.875 186 12629.05 122.92 54616.43 88888.00 2015-07-05 15:40:29.000 186 12629.05 122.92 54616.40 88888.00 2015-07-05 15:40:29.125 186 12629.02 122.92 54616.45 88888.00 2015-07-05 15:40:29.250 186 12629.00 122.90 54616.47 88888.00 2015-07-05 15:40:29.375 186 12629.02 122.95 54616.47 88888.00 2015-07-05 15:40:29.500 186 12629.05 122.95 54616.45 88888.00 2015-07-05 15:40:29.625 186 12629.05 122.92 54616.43 88888.00 2015-07-05 15:40:29.750 186 12629.08 122.92 54616.43 88888.00 2015-07-05 15:40:29.875 186 12629.08 122.92 54616.45 88888.00 2015-07-05 15:40:30.000 186 12629.10 122.92 54616.45 88888.00 2015-07-05 15:40:30.125 186 12629.02 122.95 54616.43 88888.00 2015-07-05 15:40:30.250 186 12629.05 122.95 54616.45 88888.00 2015-07-05 15:40:30.375 186 12629.12 122.97 54616.47 88888.00 2015-07-05 15:40:30.500 186 12629.10 123.03 54616.47 88888.00 2015-07-05 15:40:30.625 186 12629.00 123.03 54616.47 88888.00 2015-07-05 15:40:30.750 186 12629.00 123.03 54616.45 88888.00 2015-07-05 15:40:30.875 186 12628.98 123.00 54616.45 88888.00 2015-07-05 15:40:31.000 186 12628.98 123.00 54616.43 88888.00 2015-07-05 15:40:31.125 186 12628.98 122.97 54616.43 88888.00 2015-07-05 15:40:31.250 186 12629.00 123.00 54616.43 88888.00 2015-07-05 15:40:31.375 186 12629.05 123.03 54616.43 88888.00 2015-07-05 15:40:31.500 186 12629.05 123.00 54616.43 88888.00 2015-07-05 15:40:31.625 186 12629.05 123.03 54616.45 88888.00 2015-07-05 15:40:31.750 186 12629.02 123.05 54616.47 88888.00 2015-07-05 15:40:31.875 186 12629.02 123.00 54616.43 88888.00 2015-07-05 15:40:32.000 186 12629.02 122.97 54616.40 88888.00 2015-07-05 15:40:32.125 186 12629.00 123.00 54616.43 88888.00 2015-07-05 15:40:32.250 186 12628.98 122.97 54616.43 88888.00 2015-07-05 15:40:32.375 186 12629.02 122.97 54616.43 88888.00 2015-07-05 15:40:32.500 186 12629.00 122.97 54616.43 88888.00 2015-07-05 15:40:32.625 186 12629.02 123.00 54616.45 88888.00 2015-07-05 15:40:32.750 186 12629.08 123.03 54616.45 88888.00 2015-07-05 15:40:32.875 186 12629.05 123.00 54616.43 88888.00 2015-07-05 15:40:33.000 186 12629.08 123.03 54616.43 88888.00 2015-07-05 15:40:33.125 186 12629.08 123.03 54616.45 88888.00 2015-07-05 15:40:33.250 186 12629.10 123.05 54616.45 88888.00 2015-07-05 15:40:33.375 186 12629.00 123.05 54616.45 88888.00 2015-07-05 15:40:33.500 186 12629.02 123.03 54616.45 88888.00 2015-07-05 15:40:33.625 186 12629.08 123.03 54616.40 88888.00 2015-07-05 15:40:33.750 186 12629.08 123.08 54616.38 88888.00 2015-07-05 15:40:33.875 186 12629.05 123.10 54616.43 88888.00 2015-07-05 15:40:34.000 186 12629.00 123.08 54616.43 88888.00 2015-07-05 15:40:34.125 186 12629.00 123.03 54616.40 88888.00 2015-07-05 15:40:34.250 186 12629.02 123.08 54616.40 88888.00 2015-07-05 15:40:34.375 186 12629.10 123.08 54616.43 88888.00 2015-07-05 15:40:34.500 186 12629.05 123.08 54616.40 88888.00 2015-07-05 15:40:34.625 186 12629.00 123.08 54616.38 88888.00 2015-07-05 15:40:34.750 186 12628.98 123.08 54616.35 88888.00 2015-07-05 15:40:34.875 186 12629.05 123.10 54616.38 88888.00 2015-07-05 15:40:35.000 186 12629.10 123.08 54616.38 88888.00 2015-07-05 15:40:35.125 186 12629.10 123.08 54616.40 88888.00 2015-07-05 15:40:35.250 186 12629.08 123.10 54616.38 88888.00 2015-07-05 15:40:35.375 186 12629.08 123.10 54616.35 88888.00 2015-07-05 15:40:35.500 186 12629.10 123.08 54616.35 88888.00 2015-07-05 15:40:35.625 186 12629.05 123.08 54616.35 88888.00 2015-07-05 15:40:35.750 186 12629.00 123.05 54616.32 88888.00 2015-07-05 15:40:35.875 186 12628.98 123.10 54616.32 88888.00 2015-07-05 15:40:36.000 186 12629.05 123.10 54616.35 88888.00 2015-07-05 15:40:36.125 186 12629.02 123.10 54616.38 88888.00 2015-07-05 15:40:36.250 186 12629.00 123.08 54616.43 88888.00 2015-07-05 15:40:36.375 186 12629.02 123.10 54616.40 88888.00 2015-07-05 15:40:36.500 186 12629.05 123.12 54616.40 88888.00 2015-07-05 15:40:36.625 186 12629.05 123.12 54616.40 88888.00 2015-07-05 15:40:36.750 186 12629.02 123.12 54616.38 88888.00 2015-07-05 15:40:36.875 186 12629.02 123.15 54616.38 88888.00 2015-07-05 15:40:37.000 186 12629.08 123.15 54616.40 88888.00 2015-07-05 15:40:37.125 186 12629.08 123.15 54616.40 88888.00 2015-07-05 15:40:37.250 186 12629.08 123.15 54616.40 88888.00 2015-07-05 15:40:37.375 186 12629.08 123.12 54616.38 88888.00 2015-07-05 15:40:37.500 186 12629.12 123.15 54616.35 88888.00 2015-07-05 15:40:37.625 186 12629.17 123.20 54616.35 88888.00 2015-07-05 15:40:37.750 186 12629.12 123.20 54616.35 88888.00 2015-07-05 15:40:37.875 186 12629.08 123.15 54616.40 88888.00 2015-07-05 15:40:38.000 186 12629.02 123.15 54616.38 88888.00 2015-07-05 15:40:38.125 186 12629.00 123.15 54616.40 88888.00 2015-07-05 15:40:38.250 186 12629.00 123.12 54616.40 88888.00 2015-07-05 15:40:38.375 186 12629.02 123.12 54616.40 88888.00 2015-07-05 15:40:38.500 186 12629.08 123.12 54616.38 88888.00 2015-07-05 15:40:38.625 186 12629.08 123.12 54616.38 88888.00 2015-07-05 15:40:38.750 186 12629.08 123.12 54616.38 88888.00 2015-07-05 15:40:38.875 186 12629.00 123.12 54616.40 88888.00 2015-07-05 15:40:39.000 186 12629.02 123.15 54616.38 88888.00 2015-07-05 15:40:39.125 186 12629.05 123.15 54616.40 88888.00 2015-07-05 15:40:39.250 186 12629.02 123.12 54616.40 88888.00 2015-07-05 15:40:39.375 186 12628.95 123.10 54616.38 88888.00 2015-07-05 15:40:39.500 186 12628.98 123.12 54616.38 88888.00 2015-07-05 15:40:39.625 186 12629.08 123.15 54616.38 88888.00 2015-07-05 15:40:39.750 186 12629.05 123.15 54616.40 88888.00 2015-07-05 15:40:39.875 186 12628.95 123.12 54616.38 88888.00 2015-07-05 15:40:40.000 186 12629.00 123.12 54616.38 88888.00 2015-07-05 15:40:40.125 186 12629.08 123.10 54616.35 88888.00 2015-07-05 15:40:40.250 186 12629.05 123.12 54616.38 88888.00 2015-07-05 15:40:40.375 186 12628.98 123.10 54616.35 88888.00 2015-07-05 15:40:40.500 186 12629.02 123.08 54616.32 88888.00 2015-07-05 15:40:40.625 186 12629.10 123.10 54616.32 88888.00 2015-07-05 15:40:40.750 186 12629.10 123.15 54616.38 88888.00 2015-07-05 15:40:40.875 186 12629.12 123.17 54616.40 88888.00 2015-07-05 15:40:41.000 186 12629.12 123.15 54616.40 88888.00 2015-07-05 15:40:41.125 186 12629.02 123.12 54616.40 88888.00 2015-07-05 15:40:41.250 186 12628.95 123.12 54616.38 88888.00 2015-07-05 15:40:41.375 186 12629.02 123.15 54616.38 88888.00 2015-07-05 15:40:41.500 186 12629.12 123.15 54616.38 88888.00 2015-07-05 15:40:41.625 186 12629.15 123.17 54616.38 88888.00 2015-07-05 15:40:41.750 186 12629.05 123.17 54616.35 88888.00 2015-07-05 15:40:41.875 186 12629.05 123.17 54616.38 88888.00 2015-07-05 15:40:42.000 186 12629.02 123.17 54616.35 88888.00 2015-07-05 15:40:42.125 186 12629.00 123.17 54616.35 88888.00 2015-07-05 15:40:42.250 186 12628.98 123.15 54616.38 88888.00 2015-07-05 15:40:42.375 186 12629.00 123.17 54616.38 88888.00 2015-07-05 15:40:42.500 186 12629.02 123.17 54616.35 88888.00 2015-07-05 15:40:42.625 186 12629.05 123.15 54616.35 88888.00 2015-07-05 15:40:42.750 186 12629.00 123.17 54616.35 88888.00 2015-07-05 15:40:42.875 186 12629.05 123.17 54616.38 88888.00 2015-07-05 15:40:43.000 186 12629.00 123.17 54616.40 88888.00 2015-07-05 15:40:43.125 186 12628.95 123.17 54616.40 88888.00 2015-07-05 15:40:43.250 186 12628.95 123.22 54616.43 88888.00 2015-07-05 15:40:43.375 186 12629.00 123.25 54616.43 88888.00 2015-07-05 15:40:43.500 186 12629.02 123.25 54616.40 88888.00 2015-07-05 15:40:43.625 186 12629.02 123.25 54616.40 88888.00 2015-07-05 15:40:43.750 186 12629.05 123.22 54616.40 88888.00 2015-07-05 15:40:43.875 186 12628.95 123.20 54616.40 88888.00 2015-07-05 15:40:44.000 186 12628.95 123.22 54616.40 88888.00 2015-07-05 15:40:44.125 186 12629.00 123.22 54616.43 88888.00 2015-07-05 15:40:44.250 186 12628.95 123.20 54616.40 88888.00 2015-07-05 15:40:44.375 186 12628.92 123.22 54616.43 88888.00 2015-07-05 15:40:44.500 186 12628.95 123.25 54616.43 88888.00 2015-07-05 15:40:44.625 186 12628.95 123.25 54616.43 88888.00 2015-07-05 15:40:44.750 186 12628.92 123.20 54616.40 88888.00 2015-07-05 15:40:44.875 186 12628.92 123.22 54616.40 88888.00 2015-07-05 15:40:45.000 186 12628.92 123.22 54616.38 88888.00 2015-07-05 15:40:45.125 186 12628.88 123.22 54616.38 88888.00 2015-07-05 15:40:45.250 186 12628.85 123.22 54616.38 88888.00 2015-07-05 15:40:45.375 186 12628.88 123.25 54616.40 88888.00 2015-07-05 15:40:45.500 186 12628.85 123.25 54616.40 88888.00 2015-07-05 15:40:45.625 186 12628.88 123.28 54616.43 88888.00 2015-07-05 15:40:45.750 186 12628.83 123.25 54616.43 88888.00 2015-07-05 15:40:45.875 186 12628.83 123.25 54616.40 88888.00 2015-07-05 15:40:46.000 186 12628.85 123.28 54616.40 88888.00 2015-07-05 15:40:46.125 186 12628.90 123.28 54616.43 88888.00 2015-07-05 15:40:46.250 186 12628.90 123.25 54616.43 88888.00 2015-07-05 15:40:46.375 186 12628.92 123.28 54616.40 88888.00 2015-07-05 15:40:46.500 186 12628.95 123.28 54616.38 88888.00 2015-07-05 15:40:46.625 186 12628.90 123.28 54616.38 88888.00 2015-07-05 15:40:46.750 186 12628.85 123.25 54616.35 88888.00 2015-07-05 15:40:46.875 186 12628.83 123.28 54616.38 88888.00 2015-07-05 15:40:47.000 186 12628.88 123.30 54616.38 88888.00 2015-07-05 15:40:47.125 186 12628.95 123.33 54616.35 88888.00 2015-07-05 15:40:47.250 186 12628.95 123.28 54616.38 88888.00 2015-07-05 15:40:47.375 186 12628.92 123.30 54616.35 88888.00 2015-07-05 15:40:47.500 186 12628.85 123.30 54616.38 88888.00 2015-07-05 15:40:47.625 186 12628.85 123.35 54616.40 88888.00 2015-07-05 15:40:47.750 186 12628.88 123.38 54616.38 88888.00 2015-07-05 15:40:47.875 186 12628.80 123.35 54616.38 88888.00 2015-07-05 15:40:48.000 186 12628.80 123.33 54616.38 88888.00 2015-07-05 15:40:48.125 186 12628.85 123.35 54616.38 88888.00 2015-07-05 15:40:48.250 186 12628.83 123.35 54616.38 88888.00 2015-07-05 15:40:48.375 186 12628.85 123.35 54616.40 88888.00 2015-07-05 15:40:48.500 186 12628.77 123.40 54616.38 88888.00 2015-07-05 15:40:48.625 186 12628.77 123.42 54616.40 88888.00 2015-07-05 15:40:48.750 186 12628.80 123.42 54616.40 88888.00 2015-07-05 15:40:48.875 186 12628.77 123.40 54616.40 88888.00 2015-07-05 15:40:49.000 186 12628.77 123.42 54616.45 88888.00 2015-07-05 15:40:49.125 186 12628.80 123.42 54616.43 88888.00 2015-07-05 15:40:49.250 186 12628.80 123.40 54616.40 88888.00 2015-07-05 15:40:49.375 186 12628.73 123.38 54616.40 88888.00 2015-07-05 15:40:49.500 186 12628.77 123.38 54616.40 88888.00 2015-07-05 15:40:49.625 186 12628.80 123.40 54616.43 88888.00 2015-07-05 15:40:49.750 186 12628.80 123.42 54616.43 88888.00 2015-07-05 15:40:49.875 186 12628.77 123.42 54616.40 88888.00 2015-07-05 15:40:50.000 186 12628.77 123.42 54616.38 88888.00 2015-07-05 15:40:50.125 186 12628.73 123.47 54616.43 88888.00 2015-07-05 15:40:50.250 186 12628.70 123.42 54616.40 88888.00 2015-07-05 15:40:50.375 186 12628.70 123.42 54616.38 88888.00 2015-07-05 15:40:50.500 186 12628.70 123.42 54616.38 88888.00 2015-07-05 15:40:50.625 186 12628.73 123.47 54616.43 88888.00 2015-07-05 15:40:50.750 186 12628.70 123.50 54616.43 88888.00 2015-07-05 15:40:50.875 186 12628.70 123.47 54616.43 88888.00 2015-07-05 15:40:51.000 186 12628.67 123.47 54616.40 88888.00 2015-07-05 15:40:51.125 186 12628.70 123.47 54616.40 88888.00 2015-07-05 15:40:51.250 186 12628.65 123.47 54616.40 88888.00 2015-07-05 15:40:51.375 186 12628.65 123.50 54616.43 88888.00 2015-07-05 15:40:51.500 186 12628.58 123.45 54616.40 88888.00 2015-07-05 15:40:51.625 186 12628.58 123.45 54616.40 88888.00 2015-07-05 15:40:51.750 186 12628.60 123.47 54616.40 88888.00 2015-07-05 15:40:51.875 186 12628.62 123.53 54616.43 88888.00 2015-07-05 15:40:52.000 186 12628.60 123.50 54616.40 88888.00 2015-07-05 15:40:52.125 186 12628.55 123.47 54616.40 88888.00 2015-07-05 15:40:52.250 186 12628.50 123.47 54616.40 88888.00 2015-07-05 15:40:52.375 186 12628.52 123.50 54616.43 88888.00 2015-07-05 15:40:52.500 186 12628.52 123.47 54616.43 88888.00 2015-07-05 15:40:52.625 186 12628.55 123.47 54616.43 88888.00 2015-07-05 15:40:52.750 186 12628.55 123.47 54616.40 88888.00 2015-07-05 15:40:52.875 186 12628.55 123.50 54616.40 88888.00 2015-07-05 15:40:53.000 186 12628.52 123.47 54616.38 88888.00 2015-07-05 15:40:53.125 186 12628.52 123.47 54616.40 88888.00 2015-07-05 15:40:53.250 186 12628.52 123.50 54616.40 88888.00 2015-07-05 15:40:53.375 186 12628.58 123.50 54616.38 88888.00 2015-07-05 15:40:53.500 186 12628.55 123.50 54616.35 88888.00 2015-07-05 15:40:53.625 186 12628.52 123.50 54616.35 88888.00 2015-07-05 15:40:53.750 186 12628.50 123.50 54616.38 88888.00 2015-07-05 15:40:53.875 186 12628.55 123.50 54616.35 88888.00 2015-07-05 15:40:54.000 186 12628.55 123.53 54616.38 88888.00 2015-07-05 15:40:54.125 186 12628.52 123.50 54616.40 88888.00 2015-07-05 15:40:54.250 186 12628.50 123.50 54616.40 88888.00 2015-07-05 15:40:54.375 186 12628.48 123.53 54616.40 88888.00 2015-07-05 15:40:54.500 186 12628.45 123.50 54616.40 88888.00 2015-07-05 15:40:54.625 186 12628.38 123.53 54616.40 88888.00 2015-07-05 15:40:54.750 186 12628.42 123.58 54616.40 88888.00 2015-07-05 15:40:54.875 186 12628.45 123.58 54616.38 88888.00 2015-07-05 15:40:55.000 186 12628.48 123.60 54616.38 88888.00 2015-07-05 15:40:55.125 186 12628.45 123.58 54616.38 88888.00 2015-07-05 15:40:55.250 186 12628.40 123.60 54616.43 88888.00 2015-07-05 15:40:55.375 186 12628.38 123.60 54616.40 88888.00 2015-07-05 15:40:55.500 186 12628.35 123.55 54616.43 88888.00 2015-07-05 15:40:55.625 186 12628.35 123.55 54616.40 88888.00 2015-07-05 15:40:55.750 186 12628.33 123.58 54616.40 88888.00 2015-07-05 15:40:55.875 186 12628.38 123.55 54616.43 88888.00 2015-07-05 15:40:56.000 186 12628.40 123.58 54616.43 88888.00 2015-07-05 15:40:56.125 186 12628.45 123.62 54616.43 88888.00 2015-07-05 15:40:56.250 186 12628.45 123.60 54616.43 88888.00 2015-07-05 15:40:56.375 186 12628.48 123.58 54616.43 88888.00 2015-07-05 15:40:56.500 186 12628.42 123.55 54616.40 88888.00 2015-07-05 15:40:56.625 186 12628.38 123.53 54616.38 88888.00 2015-07-05 15:40:56.750 186 12628.40 123.58 54616.40 88888.00 2015-07-05 15:40:56.875 186 12628.40 123.62 54616.45 88888.00 2015-07-05 15:40:57.000 186 12628.40 123.65 54616.45 88888.00 2015-07-05 15:40:57.125 186 12628.45 123.65 54616.43 88888.00 2015-07-05 15:40:57.250 186 12628.38 123.60 54616.40 88888.00 2015-07-05 15:40:57.375 186 12628.40 123.60 54616.40 88888.00 2015-07-05 15:40:57.500 186 12628.42 123.62 54616.40 88888.00 2015-07-05 15:40:57.625 186 12628.42 123.62 54616.40 88888.00 2015-07-05 15:40:57.750 186 12628.40 123.62 54616.40 88888.00 2015-07-05 15:40:57.875 186 12628.38 123.65 54616.43 88888.00 2015-07-05 15:40:58.000 186 12628.42 123.62 54616.43 88888.00 2015-07-05 15:40:58.125 186 12628.40 123.62 54616.38 88888.00 2015-07-05 15:40:58.250 186 12628.33 123.58 54616.35 88888.00 2015-07-05 15:40:58.375 186 12628.35 123.60 54616.35 88888.00 2015-07-05 15:40:58.500 186 12628.40 123.60 54616.38 88888.00 2015-07-05 15:40:58.625 186 12628.40 123.60 54616.35 88888.00 2015-07-05 15:40:58.750 186 12628.42 123.60 54616.38 88888.00 2015-07-05 15:40:58.875 186 12628.38 123.62 54616.38 88888.00 2015-07-05 15:40:59.000 186 12628.35 123.60 54616.35 88888.00 2015-07-05 15:40:59.125 186 12628.35 123.62 54616.35 88888.00 2015-07-05 15:40:59.250 186 12628.27 123.62 54616.38 88888.00 2015-07-05 15:40:59.375 186 12628.27 123.65 54616.40 88888.00 2015-07-05 15:40:59.500 186 12628.38 123.65 54616.38 88888.00 2015-07-05 15:40:59.625 186 12628.35 123.65 54616.35 88888.00 2015-07-05 15:40:59.750 186 12628.30 123.65 54616.35 88888.00 2015-07-05 15:40:59.875 186 12628.33 123.62 54616.35 88888.00 2015-07-05 15:41:00.000 186 12628.30 123.60 54616.35 88888.00 2015-07-05 15:41:00.125 186 12628.33 123.62 54616.38 88888.00 2015-07-05 15:41:00.250 186 12628.27 123.65 54616.40 88888.00 2015-07-05 15:41:00.375 186 12628.27 123.65 54616.40 88888.00 2015-07-05 15:41:00.500 186 12628.27 123.67 54616.43 88888.00 2015-07-05 15:41:00.625 186 12628.27 123.67 54616.43 88888.00 2015-07-05 15:41:00.750 186 12628.30 123.72 54616.45 88888.00 2015-07-05 15:41:00.875 186 12628.30 123.70 54616.45 88888.00 2015-07-05 15:41:01.000 186 12628.35 123.70 54616.43 88888.00 2015-07-05 15:41:01.125 186 12628.40 123.72 54616.43 88888.00 2015-07-05 15:41:01.250 186 12628.38 123.67 54616.43 88888.00 2015-07-05 15:41:01.375 186 12628.33 123.67 54616.45 88888.00 2015-07-05 15:41:01.500 186 12628.35 123.72 54616.47 88888.00 2015-07-05 15:41:01.625 186 12628.33 123.67 54616.43 88888.00 2015-07-05 15:41:01.750 186 12628.40 123.65 54616.43 88888.00 2015-07-05 15:41:01.875 186 12628.40 123.65 54616.43 88888.00 2015-07-05 15:41:02.000 186 12628.35 123.65 54616.40 88888.00 2015-07-05 15:41:02.125 186 12628.33 123.67 54616.43 88888.00 2015-07-05 15:41:02.250 186 12628.33 123.67 54616.43 88888.00 2015-07-05 15:41:02.375 186 12628.30 123.67 54616.40 88888.00 2015-07-05 15:41:02.500 186 12628.23 123.67 54616.40 88888.00 2015-07-05 15:41:02.625 186 12628.23 123.72 54616.43 88888.00 2015-07-05 15:41:02.750 186 12628.20 123.67 54616.43 88888.00 2015-07-05 15:41:02.875 186 12628.17 123.62 54616.43 88888.00 2015-07-05 15:41:03.000 186 12628.25 123.62 54616.38 88888.00 2015-07-05 15:41:03.125 186 12628.25 123.67 54616.40 88888.00 2015-07-05 15:41:03.250 186 12628.25 123.67 54616.45 88888.00 2015-07-05 15:41:03.375 186 12628.20 123.65 54616.43 88888.00 2015-07-05 15:41:03.500 186 12628.17 123.67 54616.43 88888.00 2015-07-05 15:41:03.625 186 12628.17 123.72 54616.40 88888.00 2015-07-05 15:41:03.750 186 12628.20 123.70 54616.40 88888.00 2015-07-05 15:41:03.875 186 12628.25 123.67 54616.40 88888.00 2015-07-05 15:41:04.000 186 12628.23 123.70 54616.43 88888.00 2015-07-05 15:41:04.125 186 12628.17 123.67 54616.45 88888.00 2015-07-05 15:41:04.250 186 12628.10 123.65 54616.45 88888.00 2015-07-05 15:41:04.375 186 12628.10 123.65 54616.43 88888.00 2015-07-05 15:41:04.500 186 12628.08 123.65 54616.40 88888.00 2015-07-05 15:41:04.625 186 12628.02 123.65 54616.43 88888.00 2015-07-05 15:41:04.750 186 12628.08 123.70 54616.40 88888.00 2015-07-05 15:41:04.875 186 12628.10 123.67 54616.40 88888.00 2015-07-05 15:41:05.000 186 12628.08 123.65 54616.38 88888.00 2015-07-05 15:41:05.125 186 12628.00 123.67 54616.38 88888.00 2015-07-05 15:41:05.250 186 12628.00 123.67 54616.38 88888.00 2015-07-05 15:41:05.375 186 12628.05 123.67 54616.38 88888.00 2015-07-05 15:41:05.500 186 12628.05 123.67 54616.38 88888.00 2015-07-05 15:41:05.625 186 12627.98 123.62 54616.38 88888.00 2015-07-05 15:41:05.750 186 12627.98 123.62 54616.38 88888.00 2015-07-05 15:41:05.875 186 12628.02 123.65 54616.38 88888.00 2015-07-05 15:41:06.000 186 12628.02 123.67 54616.40 88888.00 2015-07-05 15:41:06.125 186 12627.98 123.67 54616.43 88888.00 2015-07-05 15:41:06.250 186 12627.90 123.65 54616.43 88888.00 2015-07-05 15:41:06.375 186 12627.98 123.65 54616.43 88888.00 2015-07-05 15:41:06.500 186 12628.00 123.67 54616.45 88888.00 2015-07-05 15:41:06.625 186 12627.98 123.67 54616.45 88888.00 2015-07-05 15:41:06.750 186 12627.95 123.65 54616.45 88888.00 2015-07-05 15:41:06.875 186 12627.92 123.62 54616.40 88888.00 2015-07-05 15:41:07.000 186 12627.95 123.62 54616.40 88888.00 2015-07-05 15:41:07.125 186 12627.95 123.62 54616.40 88888.00 2015-07-05 15:41:07.250 186 12627.90 123.58 54616.43 88888.00 2015-07-05 15:41:07.375 186 12627.92 123.58 54616.40 88888.00 2015-07-05 15:41:07.500 186 12627.90 123.58 54616.40 88888.00 2015-07-05 15:41:07.625 186 12627.90 123.58 54616.40 88888.00 2015-07-05 15:41:07.750 186 12627.98 123.62 54616.45 88888.00 2015-07-05 15:41:07.875 186 12628.05 123.67 54616.45 88888.00 2015-07-05 15:41:08.000 186 12628.02 123.65 54616.45 88888.00 2015-07-05 15:41:08.125 186 12628.00 123.62 54616.45 88888.00 2015-07-05 15:41:08.250 186 12627.95 123.58 54616.45 88888.00 2015-07-05 15:41:08.375 186 12627.98 123.62 54616.47 88888.00 2015-07-05 15:41:08.500 186 12628.00 123.60 54616.45 88888.00 2015-07-05 15:41:08.625 186 12628.00 123.60 54616.43 88888.00 2015-07-05 15:41:08.750 186 12627.95 123.60 54616.40 88888.00 2015-07-05 15:41:08.875 186 12627.95 123.62 54616.43 88888.00 2015-07-05 15:41:09.000 186 12627.95 123.60 54616.43 88888.00 2015-07-05 15:41:09.125 186 12627.92 123.60 54616.43 88888.00 2015-07-05 15:41:09.250 186 12627.92 123.58 54616.45 88888.00 2015-07-05 15:41:09.375 186 12627.95 123.62 54616.47 88888.00 2015-07-05 15:41:09.500 186 12627.85 123.60 54616.45 88888.00 2015-07-05 15:41:09.625 186 12627.80 123.60 54616.45 88888.00 2015-07-05 15:41:09.750 186 12627.77 123.60 54616.43 88888.00 2015-07-05 15:41:09.875 186 12627.83 123.62 54616.45 88888.00 2015-07-05 15:41:10.000 186 12627.83 123.58 54616.40 88888.00 2015-07-05 15:41:10.125 186 12627.77 123.55 54616.40 88888.00 2015-07-05 15:41:10.250 186 12627.77 123.55 54616.40 88888.00 2015-07-05 15:41:10.375 186 12627.85 123.58 54616.40 88888.00 2015-07-05 15:41:10.500 186 12627.88 123.58 54616.43 88888.00 2015-07-05 15:41:10.625 186 12627.90 123.58 54616.43 88888.00 2015-07-05 15:41:10.750 186 12627.90 123.58 54616.43 88888.00 2015-07-05 15:41:10.875 186 12627.80 123.55 54616.40 88888.00 2015-07-05 15:41:11.000 186 12627.70 123.55 54616.40 88888.00 2015-07-05 15:41:11.125 186 12627.73 123.55 54616.43 88888.00 2015-07-05 15:41:11.250 186 12627.75 123.53 54616.43 88888.00 2015-07-05 15:41:11.375 186 12627.77 123.55 54616.40 88888.00 2015-07-05 15:41:11.500 186 12627.77 123.58 54616.40 88888.00 2015-07-05 15:41:11.625 186 12627.70 123.58 54616.40 88888.00 2015-07-05 15:41:11.750 186 12627.62 123.53 54616.40 88888.00 2015-07-05 15:41:11.875 186 12627.58 123.53 54616.38 88888.00 2015-07-05 15:41:12.000 186 12627.65 123.55 54616.38 88888.00 2015-07-05 15:41:12.125 186 12627.70 123.55 54616.43 88888.00 2015-07-05 15:41:12.250 186 12627.65 123.55 54616.45 88888.00 2015-07-05 15:41:12.375 186 12627.65 123.53 54616.43 88888.00 2015-07-05 15:41:12.500 186 12627.65 123.53 54616.45 88888.00 2015-07-05 15:41:12.625 186 12627.67 123.53 54616.45 88888.00 2015-07-05 15:41:12.750 186 12627.70 123.53 54616.43 88888.00 2015-07-05 15:41:12.875 186 12627.67 123.55 54616.45 88888.00 2015-07-05 15:41:13.000 186 12627.67 123.53 54616.43 88888.00 2015-07-05 15:41:13.125 186 12627.67 123.50 54616.43 88888.00 2015-07-05 15:41:13.250 186 12627.62 123.47 54616.43 88888.00 2015-07-05 15:41:13.375 186 12627.62 123.50 54616.45 88888.00 2015-07-05 15:41:13.500 186 12627.60 123.50 54616.45 88888.00 2015-07-05 15:41:13.625 186 12627.60 123.47 54616.45 88888.00 2015-07-05 15:41:13.750 186 12627.62 123.45 54616.40 88888.00 2015-07-05 15:41:13.875 186 12627.67 123.45 54616.43 88888.00 2015-07-05 15:41:14.000 186 12627.58 123.45 54616.40 88888.00 2015-07-05 15:41:14.125 186 12627.52 123.45 54616.43 88888.00 2015-07-05 15:41:14.250 186 12627.58 123.50 54616.45 88888.00 2015-07-05 15:41:14.375 186 12627.62 123.53 54616.45 88888.00 2015-07-05 15:41:14.500 186 12627.60 123.50 54616.43 88888.00 2015-07-05 15:41:14.625 186 12627.55 123.47 54616.43 88888.00 2015-07-05 15:41:14.750 186 12627.55 123.53 54616.45 88888.00 2015-07-05 15:41:14.875 186 12627.52 123.53 54616.45 88888.00 2015-07-05 15:41:15.000 186 12627.55 123.50 54616.45 88888.00 2015-07-05 15:41:15.125 186 12627.60 123.50 54616.50 88888.00 2015-07-05 15:41:15.250 186 12627.58 123.50 54616.47 88888.00 2015-07-05 15:41:15.375 186 12627.52 123.45 54616.43 88888.00 2015-07-05 15:41:15.500 186 12627.55 123.47 54616.40 88888.00 2015-07-05 15:41:15.625 186 12627.52 123.47 54616.43 88888.00 2015-07-05 15:41:15.750 186 12627.58 123.50 54616.45 88888.00 2015-07-05 15:41:15.875 186 12627.60 123.47 54616.47 88888.00 2015-07-05 15:41:16.000 186 12627.55 123.45 54616.43 88888.00 2015-07-05 15:41:16.125 186 12627.48 123.47 54616.43 88888.00 2015-07-05 15:41:16.250 186 12627.45 123.42 54616.40 88888.00 2015-07-05 15:41:16.375 186 12627.45 123.45 54616.43 88888.00 2015-07-05 15:41:16.500 186 12627.52 123.47 54616.43 88888.00 2015-07-05 15:41:16.625 186 12627.52 123.47 54616.40 88888.00 2015-07-05 15:41:16.750 186 12627.50 123.47 54616.43 88888.00 2015-07-05 15:41:16.875 186 12627.50 123.45 54616.45 88888.00 2015-07-05 15:41:17.000 186 12627.45 123.45 54616.40 88888.00 2015-07-05 15:41:17.125 186 12627.40 123.45 54616.40 88888.00 2015-07-05 15:41:17.250 186 12627.38 123.47 54616.40 88888.00 2015-07-05 15:41:17.375 186 12627.48 123.53 54616.45 88888.00 2015-07-05 15:41:17.500 186 12627.52 123.50 54616.45 88888.00 2015-07-05 15:41:17.625 186 12627.50 123.47 54616.43 88888.00 2015-07-05 15:41:17.750 186 12627.40 123.45 54616.40 88888.00 2015-07-05 15:41:17.875 186 12627.40 123.45 54616.40 88888.00 2015-07-05 15:41:18.000 186 12627.48 123.47 54616.43 88888.00 2015-07-05 15:41:18.125 186 12627.50 123.47 54616.43 88888.00 2015-07-05 15:41:18.250 186 12627.50 123.42 54616.43 88888.00 2015-07-05 15:41:18.375 186 12627.52 123.47 54616.43 88888.00 2015-07-05 15:41:18.500 186 12627.52 123.50 54616.45 88888.00 2015-07-05 15:41:18.625 186 12627.48 123.47 54616.43 88888.00 2015-07-05 15:41:18.750 186 12627.42 123.47 54616.43 88888.00 2015-07-05 15:41:18.875 186 12627.42 123.53 54616.43 88888.00 2015-07-05 15:41:19.000 186 12627.42 123.50 54616.43 88888.00 2015-07-05 15:41:19.125 186 12627.40 123.47 54616.40 88888.00 2015-07-05 15:41:19.250 186 12627.38 123.50 54616.43 88888.00 2015-07-05 15:41:19.375 186 12627.33 123.47 54616.40 88888.00 2015-07-05 15:41:19.500 186 12627.38 123.45 54616.40 88888.00 2015-07-05 15:41:19.625 186 12627.38 123.45 54616.43 88888.00 2015-07-05 15:41:19.750 186 12627.40 123.45 54616.47 88888.00 2015-07-05 15:41:19.875 186 12627.45 123.50 54616.45 88888.00 2015-07-05 15:41:20.000 186 12627.45 123.50 54616.43 88888.00 2015-07-05 15:41:20.125 186 12627.40 123.50 54616.40 88888.00 2015-07-05 15:41:20.250 186 12627.40 123.45 54616.40 88888.00 2015-07-05 15:41:20.375 186 12627.42 123.47 54616.40 88888.00 2015-07-05 15:41:20.500 186 12627.42 123.50 54616.40 88888.00 2015-07-05 15:41:20.625 186 12627.33 123.47 54616.40 88888.00 2015-07-05 15:41:20.750 186 12627.27 123.45 54616.40 88888.00 2015-07-05 15:41:20.875 186 12627.27 123.45 54616.38 88888.00 2015-07-05 15:41:21.000 186 12627.33 123.47 54616.40 88888.00 2015-07-05 15:41:21.125 186 12627.30 123.45 54616.40 88888.00 2015-07-05 15:41:21.250 186 12627.27 123.45 54616.43 88888.00 2015-07-05 15:41:21.375 186 12627.35 123.53 54616.45 88888.00 2015-07-05 15:41:21.500 186 12627.42 123.47 54616.43 88888.00 2015-07-05 15:41:21.625 186 12627.42 123.53 54616.45 88888.00 2015-07-05 15:41:21.750 186 12627.35 123.53 54616.45 88888.00 2015-07-05 15:41:21.875 186 12627.38 123.47 54616.43 88888.00 2015-07-05 15:41:22.000 186 12627.35 123.45 54616.38 88888.00 2015-07-05 15:41:22.125 186 12627.27 123.50 54616.43 88888.00 2015-07-05 15:41:22.250 186 12627.30 123.53 54616.45 88888.00 2015-07-05 15:41:22.375 186 12627.35 123.50 54616.43 88888.00 2015-07-05 15:41:22.500 186 12627.42 123.45 54616.40 88888.00 2015-07-05 15:41:22.625 186 12627.40 123.45 54616.40 88888.00 2015-07-05 15:41:22.750 186 12627.38 123.45 54616.38 88888.00 2015-07-05 15:41:22.875 186 12627.42 123.45 54616.40 88888.00 2015-07-05 15:41:23.000 186 12627.42 123.42 54616.38 88888.00 2015-07-05 15:41:23.125 186 12627.40 123.47 54616.38 88888.00 2015-07-05 15:41:23.250 186 12627.33 123.45 54616.40 88888.00 2015-07-05 15:41:23.375 186 12627.35 123.47 54616.38 88888.00 2015-07-05 15:41:23.500 186 12627.40 123.47 54616.40 88888.00 2015-07-05 15:41:23.625 186 12627.40 123.47 54616.38 88888.00 2015-07-05 15:41:23.750 186 12627.40 123.47 54616.38 88888.00 2015-07-05 15:41:23.875 186 12627.38 123.42 54616.35 88888.00 2015-07-05 15:41:24.000 186 12627.33 123.45 54616.35 88888.00 2015-07-05 15:41:24.125 186 12627.27 123.45 54616.38 88888.00 2015-07-05 15:41:24.250 186 12627.33 123.47 54616.38 88888.00 2015-07-05 15:41:24.375 186 12627.40 123.47 54616.38 88888.00 2015-07-05 15:41:24.500 186 12627.42 123.50 54616.38 88888.00 2015-07-05 15:41:24.625 186 12627.45 123.50 54616.38 88888.00 2015-07-05 15:41:24.750 186 12627.45 123.47 54616.35 88888.00 2015-07-05 15:41:24.875 186 12627.42 123.45 54616.35 88888.00 2015-07-05 15:41:25.000 186 12627.40 123.47 54616.32 88888.00 2015-07-05 15:41:25.125 186 12627.45 123.50 54616.35 88888.00 2015-07-05 15:41:25.250 186 12627.42 123.50 54616.35 88888.00 2015-07-05 15:41:25.375 186 12627.38 123.53 54616.38 88888.00 2015-07-05 15:41:25.500 186 12627.38 123.50 54616.38 88888.00 2015-07-05 15:41:25.625 186 12627.33 123.50 54616.32 88888.00 2015-07-05 15:41:25.750 186 12627.27 123.50 54616.30 88888.00 2015-07-05 15:41:25.875 186 12627.30 123.47 54616.30 88888.00 2015-07-05 15:41:26.000 186 12627.40 123.50 54616.35 88888.00 2015-07-05 15:41:26.125 186 12627.40 123.53 54616.35 88888.00 2015-07-05 15:41:26.250 186 12627.40 123.53 54616.35 88888.00 2015-07-05 15:41:26.375 186 12627.38 123.47 54616.32 88888.00 2015-07-05 15:41:26.500 186 12627.30 123.50 54616.35 88888.00 2015-07-05 15:41:26.625 186 12627.30 123.50 54616.35 88888.00 2015-07-05 15:41:26.750 186 12627.35 123.55 54616.35 88888.00 2015-07-05 15:41:26.875 186 12627.33 123.53 54616.35 88888.00 2015-07-05 15:41:27.000 186 12627.30 123.53 54616.35 88888.00 2015-07-05 15:41:27.125 186 12627.27 123.50 54616.35 88888.00 2015-07-05 15:41:27.250 186 12627.38 123.53 54616.35 88888.00 2015-07-05 15:41:27.375 186 12627.40 123.55 54616.32 88888.00 2015-07-05 15:41:27.500 186 12627.38 123.55 54616.32 88888.00 2015-07-05 15:41:27.625 186 12627.38 123.53 54616.32 88888.00 2015-07-05 15:41:27.750 186 12627.35 123.53 54616.32 88888.00 2015-07-05 15:41:27.875 186 12627.35 123.55 54616.32 88888.00 2015-07-05 15:41:28.000 186 12627.35 123.53 54616.32 88888.00 2015-07-05 15:41:28.125 186 12627.40 123.50 54616.35 88888.00 2015-07-05 15:41:28.250 186 12627.35 123.47 54616.30 88888.00 2015-07-05 15:41:28.375 186 12627.35 123.47 54616.28 88888.00 2015-07-05 15:41:28.500 186 12627.38 123.50 54616.30 88888.00 2015-07-05 15:41:28.625 186 12627.35 123.53 54616.32 88888.00 2015-07-05 15:41:28.750 186 12627.38 123.53 54616.32 88888.00 2015-07-05 15:41:28.875 186 12627.40 123.50 54616.32 88888.00 2015-07-05 15:41:29.000 186 12627.38 123.47 54616.30 88888.00 2015-07-05 15:41:29.125 186 12627.33 123.47 54616.30 88888.00 2015-07-05 15:41:29.250 186 12627.30 123.45 54616.28 88888.00 2015-07-05 15:41:29.375 186 12627.40 123.45 54616.28 88888.00 2015-07-05 15:41:29.500 186 12627.42 123.45 54616.30 88888.00 2015-07-05 15:41:29.625 186 12627.40 123.45 54616.28 88888.00 2015-07-05 15:41:29.750 186 12627.33 123.45 54616.28 88888.00 2015-07-05 15:41:29.875 186 12627.35 123.45 54616.25 88888.00 2015-07-05 15:41:30.000 186 12627.40 123.45 54616.25 88888.00 2015-07-05 15:41:30.125 186 12627.38 123.50 54616.28 88888.00 2015-07-05 15:41:30.250 186 12627.30 123.47 54616.30 88888.00 2015-07-05 15:41:30.375 186 12627.35 123.50 54616.30 88888.00 2015-07-05 15:41:30.500 186 12627.42 123.53 54616.32 88888.00 2015-07-05 15:41:30.625 186 12627.42 123.50 54616.32 88888.00 2015-07-05 15:41:30.750 186 12627.40 123.53 54616.32 88888.00 2015-07-05 15:41:30.875 186 12627.40 123.53 54616.35 88888.00 2015-07-05 15:41:31.000 186 12627.35 123.47 54616.32 88888.00 2015-07-05 15:41:31.125 186 12627.42 123.50 54616.32 88888.00 2015-07-05 15:41:31.250 186 12627.45 123.47 54616.35 88888.00 2015-07-05 15:41:31.375 186 12627.45 123.45 54616.32 88888.00 2015-07-05 15:41:31.500 186 12627.48 123.45 54616.30 88888.00 2015-07-05 15:41:31.625 186 12627.50 123.47 54616.32 88888.00 2015-07-05 15:41:31.750 186 12627.48 123.50 54616.30 88888.00 2015-07-05 15:41:31.875 186 12627.38 123.47 54616.30 88888.00 2015-07-05 15:41:32.000 186 12627.38 123.50 54616.30 88888.00 2015-07-05 15:41:32.125 186 12627.38 123.50 54616.30 88888.00 2015-07-05 15:41:32.250 186 12627.30 123.47 54616.25 88888.00 2015-07-05 15:41:32.375 186 12627.35 123.45 54616.25 88888.00 2015-07-05 15:41:32.500 186 12627.33 123.45 54616.25 88888.00 2015-07-05 15:41:32.625 186 12627.33 123.47 54616.30 88888.00 2015-07-05 15:41:32.750 186 12627.35 123.47 54616.32 88888.00 2015-07-05 15:41:32.875 186 12627.33 123.47 54616.32 88888.00 2015-07-05 15:41:33.000 186 12627.35 123.50 54616.32 88888.00 2015-07-05 15:41:33.125 186 12627.35 123.50 54616.35 88888.00 2015-07-05 15:41:33.250 186 12627.38 123.47 54616.32 88888.00 2015-07-05 15:41:33.375 186 12627.38 123.47 54616.30 88888.00 2015-07-05 15:41:33.500 186 12627.42 123.50 54616.32 88888.00 2015-07-05 15:41:33.625 186 12627.45 123.53 54616.32 88888.00 2015-07-05 15:41:33.750 186 12627.42 123.47 54616.30 88888.00 2015-07-05 15:41:33.875 186 12627.40 123.47 54616.30 88888.00 2015-07-05 15:41:34.000 186 12627.35 123.47 54616.32 88888.00 2015-07-05 15:41:34.125 186 12627.38 123.47 54616.32 88888.00 2015-07-05 15:41:34.250 186 12627.40 123.45 54616.28 88888.00 2015-07-05 15:41:34.375 186 12627.42 123.47 54616.28 88888.00 2015-07-05 15:41:34.500 186 12627.45 123.47 54616.28 88888.00 2015-07-05 15:41:34.625 186 12627.48 123.47 54616.28 88888.00 2015-07-05 15:41:34.750 186 12627.48 123.50 54616.28 88888.00 2015-07-05 15:41:34.875 186 12627.42 123.47 54616.28 88888.00 2015-07-05 15:41:35.000 186 12627.40 123.47 54616.22 88888.00 2015-07-05 15:41:35.125 186 12627.35 123.47 54616.22 88888.00 2015-07-05 15:41:35.250 186 12627.35 123.50 54616.30 88888.00 2015-07-05 15:41:35.375 186 12627.45 123.50 54616.32 88888.00 2015-07-05 15:41:35.500 186 12627.50 123.53 54616.32 88888.00 2015-07-05 15:41:35.625 186 12627.45 123.50 54616.28 88888.00 2015-07-05 15:41:35.750 186 12627.40 123.47 54616.28 88888.00 2015-07-05 15:41:35.875 186 12627.42 123.50 54616.30 88888.00 2015-07-05 15:41:36.000 186 12627.42 123.50 54616.30 88888.00 2015-07-05 15:41:36.125 186 12627.40 123.50 54616.28 88888.00 2015-07-05 15:41:36.250 186 12627.35 123.45 54616.25 88888.00 2015-07-05 15:41:36.375 186 12627.33 123.45 54616.22 88888.00 2015-07-05 15:41:36.500 186 12627.33 123.47 54616.28 88888.00 2015-07-05 15:41:36.625 186 12627.35 123.47 54616.28 88888.00 2015-07-05 15:41:36.750 186 12627.35 123.47 54616.28 88888.00 2015-07-05 15:41:36.875 186 12627.38 123.50 54616.30 88888.00 2015-07-05 15:41:37.000 186 12627.42 123.53 54616.30 88888.00 2015-07-05 15:41:37.125 186 12627.42 123.55 54616.30 88888.00 2015-07-05 15:41:37.250 186 12627.42 123.50 54616.30 88888.00 2015-07-05 15:41:37.375 186 12627.38 123.47 54616.30 88888.00 2015-07-05 15:41:37.500 186 12627.40 123.47 54616.28 88888.00 2015-07-05 15:41:37.625 186 12627.42 123.50 54616.28 88888.00 2015-07-05 15:41:37.750 186 12627.42 123.50 54616.30 88888.00 2015-07-05 15:41:37.875 186 12627.42 123.47 54616.28 88888.00 2015-07-05 15:41:38.000 186 12627.38 123.45 54616.25 88888.00 2015-07-05 15:41:38.125 186 12627.40 123.50 54616.25 88888.00 2015-07-05 15:41:38.250 186 12627.35 123.47 54616.28 88888.00 2015-07-05 15:41:38.375 186 12627.35 123.50 54616.30 88888.00 2015-07-05 15:41:38.500 186 12627.35 123.53 54616.30 88888.00 2015-07-05 15:41:38.625 186 12627.38 123.53 54616.25 88888.00 2015-07-05 15:41:38.750 186 12627.27 123.47 54616.22 88888.00 2015-07-05 15:41:38.875 186 12627.25 123.45 54616.22 88888.00 2015-07-05 15:41:39.000 186 12627.27 123.45 54616.25 88888.00 2015-07-05 15:41:39.125 186 12627.30 123.47 54616.28 88888.00 2015-07-05 15:41:39.250 186 12627.25 123.47 54616.28 88888.00 2015-07-05 15:41:39.375 186 12627.25 123.45 54616.25 88888.00 2015-07-05 15:41:39.500 186 12627.20 123.45 54616.30 88888.00 2015-07-05 15:41:39.625 186 12627.27 123.47 54616.28 88888.00 2015-07-05 15:41:39.750 186 12627.30 123.47 54616.28 88888.00 2015-07-05 15:41:39.875 186 12627.30 123.50 54616.28 88888.00 2015-07-05 15:41:40.000 186 12627.23 123.50 54616.28 88888.00 2015-07-05 15:41:40.125 186 12627.25 123.50 54616.28 88888.00 2015-07-05 15:41:40.250 186 12627.20 123.47 54616.28 88888.00 2015-07-05 15:41:40.375 186 12627.25 123.50 54616.28 88888.00 2015-07-05 15:41:40.500 186 12627.25 123.47 54616.25 88888.00 2015-07-05 15:41:40.625 186 12627.25 123.45 54616.22 88888.00 2015-07-05 15:41:40.750 186 12627.25 123.45 54616.22 88888.00 2015-07-05 15:41:40.875 186 12627.23 123.45 54616.25 88888.00 2015-07-05 15:41:41.000 186 12627.23 123.47 54616.25 88888.00 2015-07-05 15:41:41.125 186 12627.23 123.45 54616.28 88888.00 2015-07-05 15:41:41.250 186 12627.17 123.45 54616.25 88888.00 2015-07-05 15:41:41.375 186 12627.20 123.47 54616.28 88888.00 2015-07-05 15:41:41.500 186 12627.23 123.50 54616.25 88888.00 2015-07-05 15:41:41.625 186 12627.23 123.50 54616.25 88888.00 2015-07-05 15:41:41.750 186 12627.25 123.45 54616.25 88888.00 2015-07-05 15:41:41.875 186 12627.25 123.47 54616.25 88888.00 2015-07-05 15:41:42.000 186 12627.20 123.47 54616.22 88888.00 2015-07-05 15:41:42.125 186 12627.17 123.47 54616.25 88888.00 2015-07-05 15:41:42.250 186 12627.15 123.45 54616.25 88888.00 2015-07-05 15:41:42.375 186 12627.20 123.47 54616.28 88888.00 2015-07-05 15:41:42.500 186 12627.33 123.50 54616.30 88888.00 2015-07-05 15:41:42.625 186 12627.30 123.50 54616.28 88888.00 2015-07-05 15:41:42.750 186 12627.30 123.50 54616.28 88888.00 2015-07-05 15:41:42.875 186 12627.33 123.47 54616.28 88888.00 2015-07-05 15:41:43.000 186 12627.35 123.47 54616.25 88888.00 2015-07-05 15:41:43.125 186 12627.33 123.53 54616.25 88888.00 2015-07-05 15:41:43.250 186 12627.27 123.50 54616.25 88888.00 2015-07-05 15:41:43.375 186 12627.30 123.47 54616.25 88888.00 2015-07-05 15:41:43.500 186 12627.33 123.45 54616.22 88888.00 2015-07-05 15:41:43.625 186 12627.33 123.45 54616.25 88888.00 2015-07-05 15:41:43.750 186 12627.30 123.45 54616.22 88888.00 2015-07-05 15:41:43.875 186 12627.33 123.47 54616.25 88888.00 2015-07-05 15:41:44.000 186 12627.35 123.47 54616.25 88888.00 2015-07-05 15:41:44.125 186 12627.38 123.47 54616.25 88888.00 2015-07-05 15:41:44.250 186 12627.33 123.50 54616.28 88888.00 2015-07-05 15:41:44.375 186 12627.33 123.53 54616.25 88888.00 2015-07-05 15:41:44.500 186 12627.27 123.47 54616.22 88888.00 2015-07-05 15:41:44.625 186 12627.27 123.45 54616.20 88888.00 2015-07-05 15:41:44.750 186 12627.30 123.47 54616.20 88888.00 2015-07-05 15:41:44.875 186 12627.30 123.50 54616.22 88888.00 2015-07-05 15:41:45.000 186 12627.33 123.50 54616.28 88888.00 2015-07-05 15:41:45.125 186 12627.35 123.53 54616.28 88888.00 2015-07-05 15:41:45.250 186 12627.27 123.47 54616.25 88888.00 2015-07-05 15:41:45.375 186 12627.30 123.50 54616.28 88888.00 2015-07-05 15:41:45.500 186 12627.33 123.53 54616.25 88888.00 2015-07-05 15:41:45.625 186 12627.33 123.53 54616.25 88888.00 2015-07-05 15:41:45.750 186 12627.38 123.50 54616.20 88888.00 2015-07-05 15:41:45.875 186 12627.40 123.50 54616.18 88888.00 2015-07-05 15:41:46.000 186 12627.35 123.50 54616.22 88888.00 2015-07-05 15:41:46.125 186 12627.38 123.50 54616.25 88888.00 2015-07-05 15:41:46.250 186 12627.38 123.53 54616.20 88888.00 2015-07-05 15:41:46.375 186 12627.42 123.58 54616.20 88888.00 2015-07-05 15:41:46.500 186 12627.42 123.55 54616.20 88888.00 2015-07-05 15:41:46.625 186 12627.38 123.53 54616.18 88888.00 2015-07-05 15:41:46.750 186 12627.38 123.55 54616.18 88888.00 2015-07-05 15:41:46.875 186 12627.40 123.55 54616.20 88888.00 2015-07-05 15:41:47.000 186 12627.38 123.55 54616.15 88888.00 2015-07-05 15:41:47.125 186 12627.42 123.55 54616.15 88888.00 2015-07-05 15:41:47.250 186 12627.52 123.58 54616.18 88888.00 2015-07-05 15:41:47.375 186 12627.55 123.60 54616.18 88888.00 2015-07-05 15:41:47.500 186 12627.50 123.55 54616.12 88888.00 2015-07-05 15:41:47.625 186 12627.42 123.53 54616.12 88888.00 2015-07-05 15:41:47.750 186 12627.50 123.58 54616.18 88888.00 2015-07-05 15:41:47.875 186 12627.50 123.58 54616.15 88888.00 2015-07-05 15:41:48.000 186 12627.50 123.58 54616.15 88888.00 2015-07-05 15:41:48.125 186 12627.55 123.60 54616.18 88888.00 2015-07-05 15:41:48.250 186 12627.52 123.60 54616.18 88888.00 2015-07-05 15:41:48.375 186 12627.58 123.62 54616.20 88888.00 2015-07-05 15:41:48.500 186 12627.65 123.65 54616.20 88888.00 2015-07-05 15:41:48.625 186 12627.65 123.60 54616.15 88888.00 2015-07-05 15:41:48.750 186 12627.65 123.60 54616.15 88888.00 2015-07-05 15:41:48.875 186 12627.67 123.60 54616.15 88888.00 2015-07-05 15:41:49.000 186 12627.67 123.62 54616.15 88888.00 2015-07-05 15:41:49.125 186 12627.62 123.62 54616.18 88888.00 2015-07-05 15:41:49.250 186 12627.60 123.60 54616.20 88888.00 2015-07-05 15:41:49.375 186 12627.58 123.60 54616.18 88888.00 2015-07-05 15:41:49.500 186 12627.60 123.58 54616.15 88888.00 2015-07-05 15:41:49.625 186 12627.65 123.58 54616.15 88888.00 2015-07-05 15:41:49.750 186 12627.62 123.60 54616.15 88888.00 2015-07-05 15:41:49.875 186 12627.70 123.62 54616.18 88888.00 2015-07-05 15:41:50.000 186 12627.75 123.65 54616.15 88888.00 2015-07-05 15:41:50.125 186 12627.77 123.62 54616.15 88888.00 2015-07-05 15:41:50.250 186 12627.80 123.60 54616.15 88888.00 2015-07-05 15:41:50.375 186 12627.80 123.60 54616.12 88888.00 2015-07-05 15:41:50.500 186 12627.85 123.62 54616.15 88888.00 2015-07-05 15:41:50.625 186 12627.88 123.65 54616.12 88888.00 2015-07-05 15:41:50.750 186 12627.88 123.65 54616.15 88888.00 2015-07-05 15:41:50.875 186 12627.88 123.62 54616.15 88888.00 2015-07-05 15:41:51.000 186 12627.90 123.60 54616.12 88888.00 2015-07-05 15:41:51.125 186 12627.95 123.62 54616.12 88888.00 2015-07-05 15:41:51.250 186 12627.90 123.58 54616.12 88888.00 2015-07-05 15:41:51.375 186 12627.92 123.60 54616.12 88888.00 2015-07-05 15:41:51.500 186 12628.00 123.62 54616.12 88888.00 2015-07-05 15:41:51.625 186 12628.02 123.62 54616.10 88888.00 2015-07-05 15:41:51.750 186 12628.00 123.65 54616.07 88888.00 2015-07-05 15:41:51.875 186 12628.02 123.70 54616.07 88888.00 2015-07-05 15:41:52.000 186 12628.05 123.70 54616.07 88888.00 2015-07-05 15:41:52.125 186 12628.10 123.67 54616.07 88888.00 2015-07-05 15:41:52.250 186 12628.15 123.65 54616.07 88888.00 2015-07-05 15:41:52.375 186 12628.15 123.65 54616.03 88888.00 2015-07-05 15:41:52.500 186 12628.12 123.65 54616.03 88888.00 2015-07-05 15:41:52.625 186 12628.10 123.67 54616.05 88888.00 2015-07-05 15:41:52.750 186 12628.20 123.67 54616.03 88888.00 2015-07-05 15:41:52.875 186 12628.20 123.65 54616.03 88888.00 2015-07-05 15:41:53.000 186 12628.20 123.70 54616.03 88888.00 2015-07-05 15:41:53.125 186 12628.20 123.70 54616.03 88888.00 2015-07-05 15:41:53.250 186 12628.23 123.70 54616.05 88888.00 2015-07-05 15:41:53.375 186 12628.30 123.70 54616.05 88888.00 2015-07-05 15:41:53.500 186 12628.27 123.70 54616.05 88888.00 2015-07-05 15:41:53.625 186 12628.25 123.70 54616.03 88888.00 2015-07-05 15:41:53.750 186 12628.25 123.70 54616.00 88888.00 2015-07-05 15:41:53.875 186 12628.27 123.70 54615.97 88888.00 2015-07-05 15:41:54.000 186 12628.27 123.70 54615.97 88888.00 2015-07-05 15:41:54.125 186 12628.27 123.72 54616.00 88888.00 2015-07-05 15:41:54.250 186 12628.33 123.70 54616.00 88888.00 2015-07-05 15:41:54.375 186 12628.42 123.72 54616.03 88888.00 2015-07-05 15:41:54.500 186 12628.48 123.75 54616.03 88888.00 2015-07-05 15:41:54.625 186 12628.48 123.75 54616.03 88888.00 2015-07-05 15:41:54.750 186 12628.42 123.78 54616.03 88888.00 2015-07-05 15:41:54.875 186 12628.45 123.78 54616.00 88888.00 2015-07-05 15:41:55.000 186 12628.55 123.78 54616.03 88888.00 2015-07-05 15:41:55.125 186 12628.58 123.78 54616.03 88888.00 2015-07-05 15:41:55.250 186 12628.62 123.80 54616.00 88888.00 2015-07-05 15:41:55.375 186 12628.65 123.83 54616.03 88888.00 2015-07-05 15:41:55.500 186 12628.62 123.83 54615.97 88888.00 2015-07-05 15:41:55.625 186 12628.62 123.83 54616.00 88888.00 2015-07-05 15:41:55.750 186 12628.62 123.83 54616.00 88888.00 2015-07-05 15:41:55.875 186 12628.65 123.83 54615.97 88888.00 2015-07-05 15:41:56.000 186 12628.75 123.85 54615.93 88888.00 2015-07-05 15:41:56.125 186 12628.88 123.88 54615.95 88888.00 2015-07-05 15:41:56.250 186 12628.77 123.83 54615.97 88888.00 2015-07-05 15:41:56.375 186 12628.83 123.85 54615.97 88888.00 2015-07-05 15:41:56.500 186 12628.85 123.88 54615.95 88888.00 2015-07-05 15:41:56.625 186 12628.90 123.90 54615.97 88888.00 2015-07-05 15:41:56.750 186 12628.92 123.92 54616.00 88888.00 2015-07-05 15:41:56.875 186 12628.95 123.90 54615.97 88888.00 2015-07-05 15:41:57.000 186 12628.98 123.92 54615.97 88888.00 2015-07-05 15:41:57.125 186 12629.00 123.95 54615.97 88888.00 2015-07-05 15:41:57.250 186 12628.95 123.95 54615.93 88888.00 2015-07-05 15:41:57.375 186 12628.92 123.97 54615.90 88888.00 2015-07-05 15:41:57.500 186 12628.92 123.97 54615.93 88888.00 2015-07-05 15:41:57.625 186 12628.95 123.97 54615.95 88888.00 2015-07-05 15:41:57.750 186 12628.98 124.00 54615.95 88888.00 2015-07-05 15:41:57.875 186 12629.02 123.97 54615.93 88888.00 2015-07-05 15:41:58.000 186 12629.05 123.92 54615.93 88888.00 2015-07-05 15:41:58.125 186 12629.10 123.95 54615.90 88888.00 2015-07-05 15:41:58.250 186 12629.05 123.95 54615.93 88888.00 2015-07-05 15:41:58.375 186 12629.08 123.95 54615.90 88888.00 2015-07-05 15:41:58.500 186 12629.15 123.97 54615.90 88888.00 2015-07-05 15:41:58.625 186 12629.23 124.00 54615.90 88888.00 2015-07-05 15:41:58.750 186 12629.23 124.05 54615.90 88888.00 2015-07-05 15:41:58.875 186 12629.20 124.00 54615.90 88888.00 2015-07-05 15:41:59.000 186 12629.23 123.97 54615.90 88888.00 2015-07-05 15:41:59.125 186 12629.27 124.00 54615.90 88888.00 2015-07-05 15:41:59.250 186 12629.25 124.03 54615.90 88888.00 2015-07-05 15:41:59.375 186 12629.30 124.03 54615.85 88888.00 2015-07-05 15:41:59.500 186 12629.27 124.00 54615.85 88888.00 2015-07-05 15:41:59.625 186 12629.33 124.05 54615.85 88888.00 2015-07-05 15:41:59.750 186 12629.33 124.08 54615.88 88888.00 2015-07-05 15:41:59.875 186 12629.40 124.10 54615.90 88888.00 2015-07-05 15:42:00.000 186 12629.42 124.05 54615.88 88888.00 2015-07-05 15:42:00.125 186 12629.42 124.08 54615.90 88888.00 2015-07-05 15:42:00.250 186 12629.35 124.05 54615.88 88888.00 2015-07-05 15:42:00.375 186 12629.40 124.05 54615.88 88888.00 2015-07-05 15:42:00.500 186 12629.48 124.08 54615.85 88888.00 2015-07-05 15:42:00.625 186 12629.52 124.10 54615.88 88888.00 2015-07-05 15:42:00.750 186 12629.52 124.12 54615.88 88888.00 2015-07-05 15:42:00.875 186 12629.52 124.15 54615.90 88888.00 2015-07-05 15:42:01.000 186 12629.58 124.17 54615.88 88888.00 2015-07-05 15:42:01.125 186 12629.67 124.17 54615.88 88888.00 2015-07-05 15:42:01.250 186 12629.67 124.20 54615.85 88888.00 2015-07-05 15:42:01.375 186 12629.73 124.20 54615.88 88888.00 2015-07-05 15:42:01.500 186 12629.67 124.20 54615.88 88888.00 2015-07-05 15:42:01.625 186 12629.67 124.17 54615.82 88888.00 2015-07-05 15:42:01.750 186 12629.67 124.20 54615.80 88888.00 2015-07-05 15:42:01.875 186 12629.75 124.20 54615.82 88888.00 2015-07-05 15:42:02.000 186 12629.83 124.17 54615.82 88888.00 2015-07-05 15:42:02.125 186 12629.88 124.22 54615.82 88888.00 2015-07-05 15:42:02.250 186 12629.88 124.22 54615.90 88888.00 2015-07-05 15:42:02.375 186 12629.90 124.28 54615.90 88888.00 2015-07-05 15:42:02.500 186 12629.88 124.22 54615.88 88888.00 2015-07-05 15:42:02.625 186 12629.85 124.22 54615.85 88888.00 2015-07-05 15:42:02.750 186 12629.90 124.22 54615.88 88888.00 2015-07-05 15:42:02.875 186 12629.98 124.30 54615.88 88888.00 2015-07-05 15:42:03.000 186 12629.98 124.28 54615.85 88888.00 2015-07-05 15:42:03.125 186 12629.92 124.28 54615.80 88888.00 2015-07-05 15:42:03.250 186 12629.92 124.28 54615.80 88888.00 2015-07-05 15:42:03.375 186 12630.00 124.28 54615.80 88888.00 2015-07-05 15:42:03.500 186 12630.08 124.33 54615.85 88888.00 2015-07-05 15:42:03.625 186 12630.15 124.33 54615.85 88888.00 2015-07-05 15:42:03.750 186 12630.17 124.28 54615.82 88888.00 2015-07-05 15:42:03.875 186 12630.17 124.33 54615.82 88888.00 2015-07-05 15:42:04.000 186 12630.15 124.33 54615.82 88888.00 2015-07-05 15:42:04.125 186 12630.15 124.33 54615.82 88888.00 2015-07-05 15:42:04.250 186 12630.10 124.33 54615.82 88888.00 2015-07-05 15:42:04.375 186 12630.15 124.33 54615.80 88888.00 2015-07-05 15:42:04.500 186 12630.20 124.35 54615.78 88888.00 2015-07-05 15:42:04.625 186 12630.27 124.35 54615.78 88888.00 2015-07-05 15:42:04.750 186 12630.30 124.38 54615.78 88888.00 2015-07-05 15:42:04.875 186 12630.27 124.38 54615.80 88888.00 2015-07-05 15:42:05.000 186 12630.33 124.38 54615.80 88888.00 2015-07-05 15:42:05.125 186 12630.33 124.38 54615.80 88888.00 2015-07-05 15:42:05.250 186 12630.27 124.33 54615.82 88888.00 2015-07-05 15:42:05.375 186 12630.35 124.35 54615.80 88888.00 2015-07-05 15:42:05.500 186 12630.38 124.35 54615.78 88888.00 2015-07-05 15:42:05.625 186 12630.40 124.38 54615.82 88888.00 2015-07-05 15:42:05.750 186 12630.42 124.40 54615.82 88888.00 2015-07-05 15:42:05.875 186 12630.40 124.38 54615.82 88888.00 2015-07-05 15:42:06.000 186 12630.40 124.35 54615.80 88888.00 2015-07-05 15:42:06.125 186 12630.48 124.40 54615.82 88888.00 2015-07-05 15:42:06.250 186 12630.48 124.40 54615.85 88888.00 2015-07-05 15:42:06.375 186 12630.45 124.35 54615.82 88888.00 2015-07-05 15:42:06.500 186 12630.45 124.35 54615.82 88888.00 2015-07-05 15:42:06.625 186 12630.58 124.38 54615.82 88888.00 2015-07-05 15:42:06.750 186 12630.67 124.40 54615.85 88888.00 2015-07-05 15:42:06.875 186 12630.60 124.40 54615.85 88888.00 2015-07-05 15:42:07.000 186 12630.58 124.42 54615.85 88888.00 2015-07-05 15:42:07.125 186 12630.62 124.42 54615.85 88888.00 2015-07-05 15:42:07.250 186 12630.67 124.40 54615.82 88888.00 2015-07-05 15:42:07.375 186 12630.73 124.40 54615.80 88888.00 2015-07-05 15:42:07.500 186 12630.73 124.40 54615.82 88888.00 2015-07-05 15:42:07.625 186 12630.73 124.42 54615.82 88888.00 2015-07-05 15:42:07.750 186 12630.70 124.42 54615.82 88888.00 2015-07-05 15:42:07.875 186 12630.75 124.42 54615.85 88888.00 2015-07-05 15:42:08.000 186 12630.83 124.40 54615.82 88888.00 2015-07-05 15:42:08.125 186 12630.83 124.42 54615.82 88888.00 2015-07-05 15:42:08.250 186 12630.75 124.45 54615.85 88888.00 2015-07-05 15:42:08.375 186 12630.70 124.47 54615.82 88888.00 2015-07-05 15:42:08.500 186 12630.67 124.47 54615.82 88888.00 2015-07-05 15:42:08.625 186 12630.77 124.42 54615.85 88888.00 2015-07-05 15:42:08.750 186 12630.83 124.42 54615.82 88888.00 2015-07-05 15:42:08.875 186 12630.90 124.45 54615.82 88888.00 2015-07-05 15:42:09.000 186 12630.92 124.47 54615.85 88888.00 2015-07-05 15:42:09.125 186 12630.92 124.47 54615.85 88888.00 2015-07-05 15:42:09.250 186 12630.92 124.40 54615.85 88888.00 2015-07-05 15:42:09.375 186 12630.98 124.42 54615.88 88888.00 2015-07-05 15:42:09.500 186 12630.95 124.45 54615.85 88888.00 2015-07-05 15:42:09.625 186 12631.00 124.42 54615.82 88888.00 2015-07-05 15:42:09.750 186 12631.02 124.42 54615.85 88888.00 2015-07-05 15:42:09.875 186 12631.02 124.40 54615.80 88888.00 2015-07-05 15:42:10.000 186 12631.08 124.38 54615.80 88888.00 2015-07-05 15:42:10.125 186 12631.08 124.40 54615.82 88888.00 2015-07-05 15:42:10.250 186 12631.05 124.38 54615.88 88888.00 2015-07-05 15:42:10.375 186 12631.15 124.40 54615.88 88888.00 2015-07-05 15:42:10.500 186 12631.23 124.42 54615.88 88888.00 2015-07-05 15:42:10.625 186 12631.20 124.40 54615.82 88888.00 2015-07-05 15:42:10.750 186 12631.17 124.40 54615.82 88888.00 2015-07-05 15:42:10.875 186 12631.17 124.40 54615.82 88888.00 2015-07-05 15:42:11.000 186 12631.23 124.35 54615.82 88888.00 2015-07-05 15:42:11.125 186 12631.27 124.35 54615.85 88888.00 2015-07-05 15:42:11.250 186 12631.27 124.35 54615.82 88888.00 2015-07-05 15:42:11.375 186 12631.33 124.38 54615.82 88888.00 2015-07-05 15:42:11.500 186 12631.35 124.35 54615.85 88888.00 2015-07-05 15:42:11.625 186 12631.40 124.38 54615.85 88888.00 2015-07-05 15:42:11.750 186 12631.35 124.40 54615.88 88888.00 2015-07-05 15:42:11.875 186 12631.30 124.40 54615.85 88888.00 2015-07-05 15:42:12.000 186 12631.33 124.38 54615.85 88888.00 2015-07-05 15:42:12.125 186 12631.33 124.38 54615.85 88888.00 2015-07-05 15:42:12.250 186 12631.33 124.38 54615.88 88888.00 2015-07-05 15:42:12.375 186 12631.35 124.40 54615.88 88888.00 2015-07-05 15:42:12.500 186 12631.38 124.38 54615.85 88888.00 2015-07-05 15:42:12.625 186 12631.38 124.35 54615.88 88888.00 2015-07-05 15:42:12.750 186 12631.42 124.35 54615.88 88888.00 2015-07-05 15:42:12.875 186 12631.48 124.35 54615.90 88888.00 2015-07-05 15:42:13.000 186 12631.48 124.33 54615.90 88888.00 2015-07-05 15:42:13.125 186 12631.45 124.33 54615.88 88888.00 2015-07-05 15:42:13.250 186 12631.45 124.30 54615.85 88888.00 2015-07-05 15:42:13.375 186 12631.45 124.33 54615.90 88888.00 2015-07-05 15:42:13.500 186 12631.45 124.33 54615.93 88888.00 2015-07-05 15:42:13.625 186 12631.48 124.35 54615.93 88888.00 2015-07-05 15:42:13.750 186 12631.48 124.33 54615.93 88888.00 2015-07-05 15:42:13.875 186 12631.50 124.33 54615.93 88888.00 2015-07-05 15:42:14.000 186 12631.50 124.33 54615.93 88888.00 2015-07-05 15:42:14.125 186 12631.52 124.30 54615.95 88888.00 2015-07-05 15:42:14.250 186 12631.52 124.28 54615.97 88888.00 2015-07-05 15:42:14.375 186 12631.55 124.30 54615.95 88888.00 2015-07-05 15:42:14.500 186 12631.62 124.33 54615.95 88888.00 2015-07-05 15:42:14.625 186 12631.65 124.28 54615.93 88888.00 2015-07-05 15:42:14.750 186 12631.67 124.28 54615.95 88888.00 2015-07-05 15:42:14.875 186 12631.70 124.33 54615.97 88888.00 2015-07-05 15:42:15.000 186 12631.73 124.33 54615.97 88888.00 2015-07-05 15:42:15.125 186 12631.70 124.28 54615.95 88888.00 2015-07-05 15:42:15.250 186 12631.67 124.22 54615.95 88888.00 2015-07-05 15:42:15.375 186 12631.70 124.28 54615.95 88888.00 2015-07-05 15:42:15.500 186 12631.73 124.28 54615.97 88888.00 2015-07-05 15:42:15.625 186 12631.77 124.28 54615.97 88888.00 2015-07-05 15:42:15.750 186 12631.83 124.30 54616.00 88888.00 2015-07-05 15:42:15.875 186 12631.85 124.25 54616.00 88888.00 2015-07-05 15:42:16.000 186 12631.77 124.22 54615.97 88888.00 2015-07-05 15:42:16.125 186 12631.73 124.22 54615.97 88888.00 2015-07-05 15:42:16.250 186 12631.73 124.28 54616.00 88888.00 2015-07-05 15:42:16.375 186 12631.73 124.28 54615.97 88888.00 2015-07-05 15:42:16.500 186 12631.80 124.22 54615.95 88888.00 2015-07-05 15:42:16.625 186 12631.83 124.20 54615.95 88888.00 2015-07-05 15:42:16.750 186 12631.83 124.20 54615.97 88888.00 2015-07-05 15:42:16.875 186 12631.90 124.22 54616.00 88888.00 2015-07-05 15:42:17.000 186 12631.88 124.22 54616.00 88888.00 2015-07-05 15:42:17.125 186 12631.88 124.20 54616.00 88888.00 2015-07-05 15:42:17.250 186 12631.92 124.20 54616.03 88888.00 2015-07-05 15:42:17.375 186 12631.98 124.17 54616.00 88888.00 2015-07-05 15:42:17.500 186 12631.90 124.15 54616.00 88888.00 2015-07-05 15:42:17.625 186 12631.88 124.15 54616.00 88888.00 2015-07-05 15:42:17.750 186 12631.88 124.12 54616.03 88888.00 2015-07-05 15:42:17.875 186 12631.85 124.10 54616.00 88888.00 2015-07-05 15:42:18.000 186 12631.85 124.12 54616.00 88888.00 2015-07-05 15:42:18.125 186 12631.90 124.17 54616.03 88888.00 2015-07-05 15:42:18.250 186 12631.98 124.20 54616.07 88888.00 2015-07-05 15:42:18.375 186 12632.02 124.17 54616.07 88888.00 2015-07-05 15:42:18.500 186 12632.00 124.15 54616.10 88888.00 2015-07-05 15:42:18.625 186 12632.00 124.12 54616.10 88888.00 2015-07-05 15:42:18.750 186 12632.02 124.10 54616.10 88888.00 2015-07-05 15:42:18.875 186 12632.05 124.10 54616.10 88888.00 2015-07-05 15:42:19.000 186 12632.00 124.10 54616.10 88888.00 2015-07-05 15:42:19.125 186 12632.02 124.08 54616.07 88888.00 2015-07-05 15:42:19.250 186 12632.05 124.08 54616.12 88888.00 2015-07-05 15:42:19.375 186 12632.08 124.05 54616.10 88888.00 2015-07-05 15:42:19.500 186 12632.10 124.08 54616.10 88888.00 2015-07-05 15:42:19.625 186 12632.10 124.10 54616.10 88888.00 2015-07-05 15:42:19.750 186 12632.10 124.10 54616.12 88888.00 2015-07-05 15:42:19.875 186 12632.12 124.10 54616.15 88888.00 2015-07-05 15:42:20.000 186 12632.15 124.05 54616.12 88888.00 2015-07-05 15:42:20.125 186 12632.15 124.08 54616.12 88888.00 2015-07-05 15:42:20.250 186 12632.08 124.05 54616.12 88888.00 2015-07-05 15:42:20.375 186 12632.08 124.05 54616.12 88888.00 2015-07-05 15:42:20.500 186 12632.12 124.05 54616.18 88888.00 2015-07-05 15:42:20.625 186 12632.17 124.05 54616.18 88888.00 2015-07-05 15:42:20.750 186 12632.23 124.05 54616.18 88888.00 2015-07-05 15:42:20.875 186 12632.20 124.05 54616.22 88888.00 2015-07-05 15:42:21.000 186 12632.17 124.03 54616.20 88888.00 2015-07-05 15:42:21.125 186 12632.17 124.03 54616.20 88888.00 2015-07-05 15:42:21.250 186 12632.23 124.00 54616.22 88888.00 2015-07-05 15:42:21.375 186 12632.27 124.03 54616.25 88888.00 2015-07-05 15:42:21.500 186 12632.30 124.03 54616.22 88888.00 2015-07-05 15:42:21.625 186 12632.30 123.97 54616.20 88888.00 2015-07-05 15:42:21.750 186 12632.23 123.95 54616.22 88888.00 2015-07-05 15:42:21.875 186 12632.27 123.95 54616.22 88888.00 2015-07-05 15:42:22.000 186 12632.33 123.95 54616.25 88888.00 2015-07-05 15:42:22.125 186 12632.30 123.97 54616.25 88888.00 2015-07-05 15:42:22.250 186 12632.25 123.95 54616.22 88888.00 2015-07-05 15:42:22.375 186 12632.35 123.95 54616.22 88888.00 2015-07-05 15:42:22.500 186 12632.38 123.95 54616.25 88888.00 2015-07-05 15:42:22.625 186 12632.33 123.95 54616.25 88888.00 2015-07-05 15:42:22.750 186 12632.27 123.92 54616.22 88888.00 2015-07-05 15:42:22.875 186 12632.25 123.90 54616.25 88888.00 2015-07-05 15:42:23.000 186 12632.27 123.90 54616.25 88888.00 2015-07-05 15:42:23.125 186 12632.30 123.90 54616.28 88888.00 2015-07-05 15:42:23.250 186 12632.35 123.88 54616.28 88888.00 2015-07-05 15:42:23.375 186 12632.38 123.88 54616.28 88888.00 2015-07-05 15:42:23.500 186 12632.40 123.88 54616.28 88888.00 2015-07-05 15:42:23.625 186 12632.35 123.88 54616.30 88888.00 2015-07-05 15:42:23.750 186 12632.33 123.88 54616.28 88888.00 2015-07-05 15:42:23.875 186 12632.33 123.88 54616.28 88888.00 2015-07-05 15:42:24.000 186 12632.30 123.83 54616.30 88888.00 2015-07-05 15:42:24.125 186 12632.33 123.83 54616.35 88888.00 2015-07-05 15:42:24.250 186 12632.40 123.80 54616.38 88888.00 2015-07-05 15:42:24.375 186 12632.40 123.80 54616.35 88888.00 2015-07-05 15:42:24.500 186 12632.38 123.80 54616.38 88888.00 2015-07-05 15:42:24.625 186 12632.40 123.80 54616.38 88888.00 2015-07-05 15:42:24.750 186 12632.38 123.80 54616.40 88888.00 2015-07-05 15:42:24.875 186 12632.38 123.83 54616.43 88888.00 2015-07-05 15:42:25.000 186 12632.42 123.85 54616.45 88888.00 2015-07-05 15:42:25.125 186 12632.45 123.83 54616.47 88888.00 2015-07-05 15:42:25.250 186 12632.45 123.78 54616.45 88888.00 2015-07-05 15:42:25.375 186 12632.45 123.72 54616.43 88888.00 2015-07-05 15:42:25.500 186 12632.42 123.72 54616.45 88888.00 2015-07-05 15:42:25.625 186 12632.48 123.75 54616.45 88888.00 2015-07-05 15:42:25.750 186 12632.50 123.75 54616.50 88888.00 2015-07-05 15:42:25.875 186 12632.48 123.80 54616.50 88888.00 2015-07-05 15:42:26.000 186 12632.45 123.72 54616.47 88888.00 2015-07-05 15:42:26.125 186 12632.50 123.70 54616.47 88888.00 2015-07-05 15:42:26.250 186 12632.48 123.65 54616.47 88888.00 2015-07-05 15:42:26.375 186 12632.45 123.65 54616.50 88888.00 2015-07-05 15:42:26.500 186 12632.42 123.67 54616.53 88888.00 2015-07-05 15:42:26.625 186 12632.35 123.67 54616.55 88888.00 2015-07-05 15:42:26.750 186 12632.38 123.70 54616.53 88888.00 2015-07-05 15:42:26.875 186 12632.40 123.72 54616.55 88888.00 2015-07-05 15:42:27.000 186 12632.42 123.70 54616.57 88888.00 2015-07-05 15:42:27.125 186 12632.40 123.67 54616.55 88888.00 2015-07-05 15:42:27.250 186 12632.40 123.65 54616.60 88888.00 2015-07-05 15:42:27.375 186 12632.45 123.65 54616.60 88888.00 2015-07-05 15:42:27.500 186 12632.48 123.65 54616.60 88888.00 2015-07-05 15:42:27.625 186 12632.42 123.62 54616.60 88888.00 2015-07-05 15:42:27.750 186 12632.42 123.65 54616.65 88888.00 2015-07-05 15:42:27.875 186 12632.42 123.65 54616.65 88888.00 2015-07-05 15:42:28.000 186 12632.38 123.62 54616.62 88888.00 2015-07-05 15:42:28.125 186 12632.38 123.65 54616.65 88888.00 2015-07-05 15:42:28.250 186 12632.30 123.60 54616.65 88888.00 2015-07-05 15:42:28.375 186 12632.33 123.58 54616.68 88888.00 2015-07-05 15:42:28.500 186 12632.30 123.55 54616.62 88888.00 2015-07-05 15:42:28.625 186 12632.30 123.55 54616.62 88888.00 2015-07-05 15:42:28.750 186 12632.35 123.58 54616.68 88888.00 2015-07-05 15:42:28.875 186 12632.35 123.58 54616.70 88888.00 2015-07-05 15:42:29.000 186 12632.33 123.55 54616.70 88888.00 2015-07-05 15:42:29.125 186 12632.30 123.55 54616.72 88888.00 2015-07-05 15:42:29.250 186 12632.30 123.55 54616.72 88888.00 2015-07-05 15:42:29.375 186 12632.33 123.55 54616.75 88888.00 2015-07-05 15:42:29.500 186 12632.25 123.50 54616.72 88888.00 2015-07-05 15:42:29.625 186 12632.15 123.50 54616.75 88888.00 2015-07-05 15:42:29.750 186 12632.23 123.53 54616.78 88888.00 2015-07-05 15:42:29.875 186 12632.20 123.50 54616.78 88888.00 2015-07-05 15:42:30.000 186 12632.17 123.45 54616.78 88888.00 2015-07-05 15:42:30.125 186 12632.25 123.47 54616.78 88888.00 2015-07-05 15:42:30.250 186 12632.30 123.47 54616.82 88888.00 2015-07-05 15:42:30.375 186 12632.30 123.53 54616.82 88888.00 2015-07-05 15:42:30.500 186 12632.23 123.50 54616.82 88888.00 2015-07-05 15:42:30.625 186 12632.20 123.47 54616.85 88888.00 2015-07-05 15:42:30.750 186 12632.23 123.47 54616.85 88888.00 2015-07-05 15:42:30.875 186 12632.20 123.45 54616.85 88888.00 2015-07-05 15:42:31.000 186 12632.20 123.45 54616.88 88888.00 2015-07-05 15:42:31.125 186 12632.20 123.42 54616.85 88888.00 2015-07-05 15:42:31.250 186 12632.17 123.38 54616.85 88888.00 2015-07-05 15:42:31.375 186 12632.12 123.38 54616.88 88888.00 2015-07-05 15:42:31.500 186 12632.12 123.38 54616.88 88888.00 2015-07-05 15:42:31.625 186 12632.10 123.40 54616.90 88888.00 2015-07-05 15:42:31.750 186 12632.12 123.42 54616.93 88888.00 2015-07-05 15:42:31.875 186 12632.15 123.40 54616.90 88888.00 2015-07-05 15:42:32.000 186 12632.20 123.38 54616.90 88888.00 2015-07-05 15:42:32.125 186 12632.23 123.42 54616.97 88888.00 2015-07-05 15:42:32.250 186 12632.17 123.40 54617.00 88888.00 2015-07-05 15:42:32.375 186 12632.17 123.40 54616.95 88888.00 2015-07-05 15:42:32.500 186 12632.12 123.38 54616.95 88888.00 2015-07-05 15:42:32.625 186 12632.10 123.38 54616.97 88888.00 2015-07-05 15:42:32.750 186 12632.10 123.38 54617.00 88888.00 2015-07-05 15:42:32.875 186 12632.10 123.38 54617.00 88888.00 2015-07-05 15:42:33.000 186 12632.08 123.38 54617.00 88888.00 2015-07-05 15:42:33.125 186 12632.10 123.40 54617.05 88888.00 2015-07-05 15:42:33.250 186 12632.08 123.40 54617.05 88888.00 2015-07-05 15:42:33.375 186 12632.10 123.38 54617.00 88888.00 2015-07-05 15:42:33.500 186 12632.10 123.35 54617.03 88888.00 2015-07-05 15:42:33.625 186 12632.10 123.33 54617.05 88888.00 2015-07-05 15:42:33.750 186 12632.08 123.33 54617.05 88888.00 2015-07-05 15:42:33.875 186 12632.10 123.38 54617.10 88888.00 2015-07-05 15:42:34.000 186 12632.05 123.35 54617.07 88888.00 2015-07-05 15:42:34.125 186 12632.02 123.33 54617.05 88888.00 2015-07-05 15:42:34.250 186 12632.08 123.33 54617.07 88888.00 2015-07-05 15:42:34.375 186 12632.10 123.38 54617.10 88888.00 2015-07-05 15:42:34.500 186 12632.05 123.38 54617.10 88888.00 2015-07-05 15:42:34.625 186 12632.02 123.33 54617.15 88888.00 2015-07-05 15:42:34.750 186 12631.98 123.33 54617.10 88888.00 2015-07-05 15:42:34.875 186 12631.98 123.30 54617.10 88888.00 2015-07-05 15:42:35.000 186 12631.98 123.30 54617.12 88888.00 2015-07-05 15:42:35.125 186 12631.95 123.28 54617.12 88888.00 2015-07-05 15:42:35.250 186 12631.92 123.25 54617.15 88888.00 2015-07-05 15:42:35.375 186 12631.92 123.28 54617.18 88888.00 2015-07-05 15:42:35.500 186 12631.92 123.28 54617.12 88888.00 2015-07-05 15:42:35.625 186 12631.90 123.30 54617.12 88888.00 2015-07-05 15:42:35.750 186 12631.83 123.28 54617.12 88888.00 2015-07-05 15:42:35.875 186 12631.88 123.28 54617.18 88888.00 2015-07-05 15:42:36.000 186 12631.90 123.33 54617.20 88888.00 2015-07-05 15:42:36.125 186 12631.88 123.33 54617.20 88888.00 2015-07-05 15:42:36.250 186 12631.85 123.30 54617.22 88888.00 2015-07-05 15:42:36.375 186 12631.83 123.35 54617.25 88888.00 2015-07-05 15:42:36.500 186 12631.85 123.35 54617.28 88888.00 2015-07-05 15:42:36.625 186 12631.88 123.30 54617.25 88888.00 2015-07-05 15:42:36.750 186 12631.92 123.33 54617.25 88888.00 2015-07-05 15:42:36.875 186 12631.90 123.33 54617.28 88888.00 2015-07-05 15:42:37.000 186 12631.88 123.33 54617.30 88888.00 2015-07-05 15:42:37.125 186 12631.83 123.33 54617.30 88888.00 2015-07-05 15:42:37.250 186 12631.80 123.30 54617.30 88888.00 2015-07-05 15:42:37.375 186 12631.80 123.30 54617.30 88888.00 2015-07-05 15:42:37.500 186 12631.80 123.30 54617.32 88888.00 2015-07-05 15:42:37.625 186 12631.77 123.33 54617.32 88888.00 2015-07-05 15:42:37.750 186 12631.73 123.33 54617.32 88888.00 2015-07-05 15:42:37.875 186 12631.75 123.33 54617.35 88888.00 2015-07-05 15:42:38.000 186 12631.83 123.30 54617.35 88888.00 2015-07-05 15:42:38.125 186 12631.83 123.28 54617.38 88888.00 2015-07-05 15:42:38.250 186 12631.77 123.28 54617.43 88888.00 2015-07-05 15:42:38.375 186 12631.77 123.30 54617.40 88888.00 2015-07-05 15:42:38.500 186 12631.73 123.22 54617.40 88888.00 2015-07-05 15:42:38.625 186 12631.75 123.25 54617.43 88888.00 2015-07-05 15:42:38.750 186 12631.77 123.30 54617.45 88888.00 2015-07-05 15:42:38.875 186 12631.75 123.28 54617.45 88888.00 2015-07-05 15:42:39.000 186 12631.70 123.25 54617.43 88888.00 2015-07-05 15:42:39.125 186 12631.65 123.22 54617.45 88888.00 2015-07-05 15:42:39.250 186 12631.65 123.25 54617.45 88888.00 2015-07-05 15:42:39.375 186 12631.65 123.28 54617.47 88888.00 2015-07-05 15:42:39.500 186 12631.67 123.30 54617.50 88888.00 2015-07-05 15:42:39.625 186 12631.70 123.28 54617.47 88888.00 2015-07-05 15:42:39.750 186 12631.70 123.25 54617.47 88888.00 2015-07-05 15:42:39.875 186 12631.65 123.22 54617.47 88888.00 2015-07-05 15:42:40.000 186 12631.67 123.25 54617.47 88888.00 2015-07-05 15:42:40.125 186 12631.75 123.28 54617.53 88888.00 2015-07-05 15:42:40.250 186 12631.67 123.25 54617.53 88888.00 2015-07-05 15:42:40.375 186 12631.65 123.20 54617.50 88888.00 2015-07-05 15:42:40.500 186 12631.62 123.22 54617.55 88888.00 2015-07-05 15:42:40.625 186 12631.73 123.25 54617.55 88888.00 2015-07-05 15:42:40.750 186 12631.67 123.25 54617.55 88888.00 2015-07-05 15:42:40.875 186 12631.60 123.22 54617.57 88888.00 2015-07-05 15:42:41.000 186 12631.58 123.22 54617.57 88888.00 2015-07-05 15:42:41.125 186 12631.60 123.25 54617.57 88888.00 2015-07-05 15:42:41.250 186 12631.58 123.25 54617.60 88888.00 2015-07-05 15:42:41.375 186 12631.60 123.25 54617.60 88888.00 2015-07-05 15:42:41.500 186 12631.62 123.22 54617.62 88888.00 2015-07-05 15:42:41.625 186 12631.55 123.22 54617.60 88888.00 2015-07-05 15:42:41.750 186 12631.50 123.22 54617.60 88888.00 2015-07-05 15:42:41.875 186 12631.48 123.20 54617.62 88888.00 2015-07-05 15:42:42.000 186 12631.50 123.20 54617.62 88888.00 2015-07-05 15:42:42.125 186 12631.52 123.20 54617.62 88888.00 2015-07-05 15:42:42.250 186 12631.45 123.20 54617.65 88888.00 2015-07-05 15:42:42.375 186 12631.38 123.17 54617.65 88888.00 2015-07-05 15:42:42.500 186 12631.40 123.20 54617.68 88888.00 2015-07-05 15:42:42.625 186 12631.42 123.17 54617.68 88888.00 2015-07-05 15:42:42.750 186 12631.50 123.20 54617.68 88888.00 2015-07-05 15:42:42.875 186 12631.55 123.17 54617.68 88888.00 2015-07-05 15:42:43.000 186 12631.55 123.17 54617.70 88888.00 2015-07-05 15:42:43.125 186 12631.50 123.20 54617.72 88888.00 2015-07-05 15:42:43.250 186 12631.42 123.17 54617.75 88888.00 2015-07-05 15:42:43.375 186 12631.33 123.15 54617.75 88888.00 2015-07-05 15:42:43.500 186 12631.27 123.15 54617.72 88888.00 2015-07-05 15:42:43.625 186 12631.30 123.15 54617.72 88888.00 2015-07-05 15:42:43.750 186 12631.30 123.15 54617.78 88888.00 2015-07-05 15:42:43.875 186 12631.30 123.12 54617.75 88888.00 2015-07-05 15:42:44.000 186 12631.38 123.12 54617.78 88888.00 2015-07-05 15:42:44.125 186 12631.42 123.15 54617.82 88888.00 2015-07-05 15:42:44.250 186 12631.42 123.10 54617.85 88888.00 2015-07-05 15:42:44.375 186 12631.40 123.12 54617.80 88888.00 2015-07-05 15:42:44.500 186 12631.30 123.08 54617.82 88888.00 2015-07-05 15:42:44.625 186 12631.33 123.08 54617.82 88888.00 2015-07-05 15:42:44.750 186 12631.30 123.03 54617.82 88888.00 2015-07-05 15:42:44.875 186 12631.25 123.05 54617.85 88888.00 2015-07-05 15:42:45.000 186 12631.20 123.03 54617.82 88888.00 2015-07-05 15:42:45.125 186 12631.20 123.00 54617.82 88888.00 2015-07-05 15:42:45.250 186 12631.25 123.00 54617.85 88888.00 2015-07-05 15:42:45.375 186 12631.33 123.00 54617.85 88888.00 2015-07-05 15:42:45.500 186 12631.35 123.05 54617.88 88888.00 2015-07-05 15:42:45.625 186 12631.30 123.03 54617.90 88888.00 2015-07-05 15:42:45.750 186 12631.23 123.03 54617.88 88888.00 2015-07-05 15:42:45.875 186 12631.20 122.97 54617.90 88888.00 2015-07-05 15:42:46.000 186 12631.15 122.95 54617.90 88888.00 2015-07-05 15:42:46.125 186 12631.12 122.97 54617.93 88888.00 2015-07-05 15:42:46.250 186 12631.12 122.92 54617.93 88888.00 2015-07-05 15:42:46.375 186 12631.17 122.92 54617.90 88888.00 2015-07-05 15:42:46.500 186 12631.25 122.92 54617.93 88888.00 2015-07-05 15:42:46.625 186 12631.25 122.90 54617.93 88888.00 2015-07-05 15:42:46.750 186 12631.23 122.88 54617.95 88888.00 2015-07-05 15:42:46.875 186 12631.12 122.88 54617.95 88888.00 2015-07-05 15:42:47.000 186 12631.08 122.88 54617.95 88888.00 2015-07-05 15:42:47.125 186 12631.08 122.88 54617.97 88888.00 2015-07-05 15:42:47.250 186 12631.05 122.90 54618.03 88888.00 2015-07-05 15:42:47.375 186 12631.08 122.88 54618.00 88888.00 2015-07-05 15:42:47.500 186 12631.02 122.85 54618.00 88888.00 2015-07-05 15:42:47.625 186 12631.02 122.85 54618.00 88888.00 2015-07-05 15:42:47.750 186 12631.08 122.83 54618.00 88888.00 2015-07-05 15:42:47.875 186 12631.12 122.83 54618.03 88888.00 2015-07-05 15:42:48.000 186 12631.02 122.80 54618.03 88888.00 2015-07-05 15:42:48.125 186 12630.95 122.80 54618.03 88888.00 2015-07-05 15:42:48.250 186 12630.98 122.78 54618.07 88888.00 2015-07-05 15:42:48.375 186 12631.00 122.80 54618.07 88888.00 2015-07-05 15:42:48.500 186 12630.98 122.78 54618.07 88888.00 2015-07-05 15:42:48.625 186 12631.02 122.80 54618.07 88888.00 2015-07-05 15:42:48.750 186 12631.08 122.80 54618.10 88888.00 2015-07-05 15:42:48.875 186 12631.05 122.80 54618.10 88888.00 2015-07-05 15:42:49.000 186 12630.98 122.78 54618.12 88888.00 2015-07-05 15:42:49.125 186 12630.90 122.75 54618.12 88888.00 2015-07-05 15:42:49.250 186 12630.90 122.70 54618.12 88888.00 2015-07-05 15:42:49.375 186 12630.90 122.72 54618.15 88888.00 2015-07-05 15:42:49.500 186 12630.92 122.75 54618.15 88888.00 2015-07-05 15:42:49.625 186 12630.95 122.75 54618.18 88888.00 2015-07-05 15:42:49.750 186 12631.00 122.75 54618.18 88888.00 2015-07-05 15:42:49.875 186 12630.95 122.72 54618.18 88888.00 2015-07-05 15:42:50.000 186 12630.92 122.72 54618.18 88888.00 2015-07-05 15:42:50.125 186 12630.92 122.72 54618.20 88888.00 2015-07-05 15:42:50.250 186 12630.83 122.67 54618.25 88888.00 2015-07-05 15:42:50.375 186 12630.88 122.72 54618.28 88888.00 2015-07-05 15:42:50.500 186 12630.83 122.67 54618.28 88888.00 2015-07-05 15:42:50.625 186 12630.85 122.65 54618.28 88888.00 2015-07-05 15:42:50.750 186 12630.85 122.67 54618.28 88888.00 2015-07-05 15:42:50.875 186 12630.75 122.67 54618.25 88888.00 2015-07-05 15:42:51.000 186 12630.75 122.70 54618.25 88888.00 2015-07-05 15:42:51.125 186 12630.75 122.67 54618.28 88888.00 2015-07-05 15:42:51.250 186 12630.77 122.67 54618.32 88888.00 2015-07-05 15:42:51.375 186 12630.77 122.67 54618.32 88888.00 2015-07-05 15:42:51.500 186 12630.75 122.65 54618.32 88888.00 2015-07-05 15:42:51.625 186 12630.67 122.65 54618.32 88888.00 2015-07-05 15:42:51.750 186 12630.62 122.65 54618.32 88888.00 2015-07-05 15:42:51.875 186 12630.62 122.67 54618.32 88888.00 2015-07-05 15:42:52.000 186 12630.60 122.65 54618.35 88888.00 2015-07-05 15:42:52.125 186 12630.62 122.65 54618.38 88888.00 2015-07-05 15:42:52.250 186 12630.65 122.62 54618.38 88888.00 2015-07-05 15:42:52.375 186 12630.65 122.67 54618.35 88888.00 2015-07-05 15:42:52.500 186 12630.58 122.65 54618.32 88888.00 2015-07-05 15:42:52.625 186 12630.58 122.62 54618.35 88888.00 2015-07-05 15:42:52.750 186 12630.58 122.65 54618.35 88888.00 2015-07-05 15:42:52.875 186 12630.55 122.62 54618.35 88888.00 2015-07-05 15:42:53.000 186 12630.52 122.60 54618.35 88888.00 2015-07-05 15:42:53.125 186 12630.50 122.58 54618.35 88888.00 2015-07-05 15:42:53.250 186 12630.45 122.50 54618.32 88888.00 2015-07-05 15:42:53.375 186 12630.45 122.53 54618.35 88888.00 2015-07-05 15:42:53.500 186 12630.48 122.58 54618.35 88888.00 2015-07-05 15:42:53.625 186 12630.45 122.55 54618.35 88888.00 2015-07-05 15:42:53.750 186 12630.40 122.55 54618.35 88888.00 2015-07-05 15:42:53.875 186 12630.45 122.55 54618.38 88888.00 2015-07-05 15:42:54.000 186 12630.52 122.55 54618.38 88888.00 2015-07-05 15:42:54.125 186 12630.52 122.53 54618.38 88888.00 2015-07-05 15:42:54.250 186 12630.40 122.53 54618.38 88888.00 2015-07-05 15:42:54.375 186 12630.33 122.53 54618.38 88888.00 2015-07-05 15:42:54.500 186 12630.33 122.55 54618.40 88888.00 2015-07-05 15:42:54.625 186 12630.42 122.55 54618.43 88888.00 2015-07-05 15:42:54.750 186 12630.40 122.53 54618.50 88888.00 2015-07-05 15:42:54.875 186 12630.33 122.50 54618.50 88888.00 2015-07-05 15:42:55.000 186 12630.35 122.53 54618.50 88888.00 2015-07-05 15:42:55.125 186 12630.38 122.53 54618.50 88888.00 2015-07-05 15:42:55.250 186 12630.33 122.47 54618.47 88888.00 2015-07-05 15:42:55.375 186 12630.33 122.50 54618.47 88888.00 2015-07-05 15:42:55.500 186 12630.30 122.50 54618.50 88888.00 2015-07-05 15:42:55.625 186 12630.30 122.55 54618.50 88888.00 2015-07-05 15:42:55.750 186 12630.27 122.53 54618.50 88888.00 2015-07-05 15:42:55.875 186 12630.20 122.47 54618.47 88888.00 2015-07-05 15:42:56.000 186 12630.17 122.45 54618.50 88888.00 2015-07-05 15:42:56.125 186 12630.15 122.45 54618.53 88888.00 2015-07-05 15:42:56.250 186 12630.17 122.45 54618.55 88888.00 2015-07-05 15:42:56.375 186 12630.20 122.47 54618.53 88888.00 2015-07-05 15:42:56.500 186 12630.23 122.47 54618.50 88888.00 2015-07-05 15:42:56.625 186 12630.15 122.47 54618.53 88888.00 2015-07-05 15:42:56.750 186 12630.10 122.47 54618.53 88888.00 2015-07-05 15:42:56.875 186 12630.17 122.45 54618.55 88888.00 2015-07-05 15:42:57.000 186 12630.23 122.45 54618.57 88888.00 2015-07-05 15:42:57.125 186 12630.15 122.47 54618.57 88888.00 2015-07-05 15:42:57.250 186 12630.12 122.42 54618.55 88888.00 2015-07-05 15:42:57.375 186 12630.15 122.45 54618.55 88888.00 2015-07-05 15:42:57.500 186 12630.08 122.45 54618.55 88888.00 2015-07-05 15:42:57.625 186 12630.08 122.45 54618.57 88888.00 2015-07-05 15:42:57.750 186 12630.10 122.42 54618.60 88888.00 2015-07-05 15:42:57.875 186 12630.05 122.40 54618.57 88888.00 2015-07-05 15:42:58.000 186 12630.02 122.40 54618.55 88888.00 2015-07-05 15:42:58.125 186 12629.98 122.40 54618.60 88888.00 2015-07-05 15:42:58.250 186 12629.92 122.35 54618.60 88888.00 2015-07-05 15:42:58.375 186 12629.98 122.40 54618.60 88888.00 2015-07-05 15:42:58.500 186 12630.00 122.40 54618.60 88888.00 2015-07-05 15:42:58.625 186 12630.00 122.40 54618.57 88888.00 2015-07-05 15:42:58.750 186 12629.98 122.40 54618.60 88888.00 2015-07-05 15:42:58.875 186 12629.95 122.40 54618.60 88888.00 2015-07-05 15:42:59.000 186 12629.98 122.40 54618.60 88888.00 2015-07-05 15:42:59.125 186 12629.95 122.38 54618.60 88888.00 2015-07-05 15:42:59.250 186 12629.95 122.35 54618.60 88888.00 2015-07-05 15:42:59.375 186 12629.98 122.35 54618.60 88888.00 2015-07-05 15:42:59.500 186 12629.88 122.33 54618.60 88888.00 2015-07-05 15:42:59.625 186 12629.80 122.33 54618.60 88888.00 2015-07-05 15:42:59.750 186 12629.90 122.35 54618.60 88888.00 2015-07-05 15:42:59.875 186 12629.95 122.38 54618.60 88888.00 2015-07-05 15:43:00.000 186 12629.95 122.33 54618.60 88888.00 2015-07-05 15:43:00.125 186 12629.88 122.35 54618.62 88888.00 2015-07-05 15:43:00.250 186 12629.83 122.35 54618.68 88888.00 2015-07-05 15:43:00.375 186 12629.90 122.40 54618.70 88888.00 2015-07-05 15:43:00.500 186 12629.90 122.40 54618.70 88888.00 2015-07-05 15:43:00.625 186 12629.92 122.40 54618.68 88888.00 2015-07-05 15:43:00.750 186 12629.92 122.40 54618.68 88888.00 2015-07-05 15:43:00.875 186 12629.95 122.42 54618.70 88888.00 2015-07-05 15:43:01.000 186 12629.92 122.47 54618.72 88888.00 2015-07-05 15:43:01.125 186 12629.90 122.40 54618.70 88888.00 2015-07-05 15:43:01.250 186 12629.83 122.35 54618.68 88888.00 2015-07-05 15:43:01.375 186 12629.88 122.35 54618.72 88888.00 2015-07-05 15:43:01.500 186 12629.83 122.35 54618.70 88888.00 2015-07-05 15:43:01.625 186 12629.77 122.38 54618.68 88888.00 2015-07-05 15:43:01.750 186 12629.80 122.38 54618.72 88888.00 2015-07-05 15:43:01.875 186 12629.85 122.38 54618.75 88888.00 2015-07-05 15:43:02.000 186 12629.83 122.35 54618.75 88888.00 2015-07-05 15:43:02.125 186 12629.77 122.35 54618.72 88888.00 2015-07-05 15:43:02.250 186 12629.80 122.35 54618.72 88888.00 2015-07-05 15:43:02.375 186 12629.80 122.35 54618.75 88888.00 2015-07-05 15:43:02.500 186 12629.73 122.33 54618.72 88888.00 2015-07-05 15:43:02.625 186 12629.70 122.30 54618.72 88888.00 2015-07-05 15:43:02.750 186 12629.77 122.35 54618.75 88888.00 2015-07-05 15:43:02.875 186 12629.77 122.33 54618.78 88888.00 2015-07-05 15:43:03.000 186 12629.77 122.33 54618.75 88888.00 2015-07-05 15:43:03.125 186 12629.77 122.35 54618.72 88888.00 2015-07-05 15:43:03.250 186 12629.73 122.33 54618.72 88888.00 2015-07-05 15:43:03.375 186 12629.67 122.28 54618.70 88888.00 2015-07-05 15:43:03.500 186 12629.73 122.30 54618.75 88888.00 2015-07-05 15:43:03.625 186 12629.70 122.35 54618.80 88888.00 2015-07-05 15:43:03.750 186 12629.65 122.35 54618.78 88888.00 2015-07-05 15:43:03.875 186 12629.67 122.35 54618.80 88888.00 2015-07-05 15:43:04.000 186 12629.65 122.33 54618.80 88888.00 2015-07-05 15:43:04.125 186 12629.60 122.28 54618.78 88888.00 2015-07-05 15:43:04.250 186 12629.55 122.25 54618.78 88888.00 2015-07-05 15:43:04.375 186 12629.52 122.25 54618.75 88888.00 2015-07-05 15:43:04.500 186 12629.58 122.30 54618.78 88888.00 2015-07-05 15:43:04.625 186 12629.60 122.33 54618.78 88888.00 2015-07-05 15:43:04.750 186 12629.60 122.30 54618.78 88888.00 2015-07-05 15:43:04.875 186 12629.67 122.33 54618.78 88888.00 2015-07-05 15:43:05.000 186 12629.62 122.30 54618.78 88888.00 2015-07-05 15:43:05.125 186 12629.60 122.25 54618.78 88888.00 2015-07-05 15:43:05.250 186 12629.48 122.22 54618.80 88888.00 2015-07-05 15:43:05.375 186 12629.50 122.28 54618.80 88888.00 2015-07-05 15:43:05.500 186 12629.55 122.28 54618.80 88888.00 2015-07-05 15:43:05.625 186 12629.55 122.25 54618.82 88888.00 2015-07-05 15:43:05.750 186 12629.55 122.28 54618.82 88888.00 2015-07-05 15:43:05.875 186 12629.58 122.25 54618.80 88888.00 2015-07-05 15:43:06.000 186 12629.60 122.25 54618.80 88888.00 2015-07-05 15:43:06.125 186 12629.60 122.25 54618.85 88888.00 2015-07-05 15:43:06.250 186 12629.58 122.28 54618.88 88888.00 2015-07-05 15:43:06.375 186 12629.60 122.25 54618.90 88888.00 2015-07-05 15:43:06.500 186 12629.52 122.25 54618.88 88888.00 2015-07-05 15:43:06.625 186 12629.45 122.25 54618.85 88888.00 2015-07-05 15:43:06.750 186 12629.40 122.22 54618.85 88888.00 2015-07-05 15:43:06.875 186 12629.40 122.25 54618.88 88888.00 2015-07-05 15:43:07.000 186 12629.42 122.22 54618.88 88888.00 2015-07-05 15:43:07.125 186 12629.40 122.20 54618.90 88888.00 2015-07-05 15:43:07.250 186 12629.35 122.22 54618.88 88888.00 2015-07-05 15:43:07.375 186 12629.35 122.22 54618.88 88888.00 2015-07-05 15:43:07.500 186 12629.35 122.20 54618.85 88888.00 2015-07-05 15:43:07.625 186 12629.35 122.20 54618.85 88888.00 2015-07-05 15:43:07.750 186 12629.38 122.17 54618.85 88888.00 2015-07-05 15:43:07.875 186 12629.38 122.17 54618.88 88888.00 2015-07-05 15:43:08.000 186 12629.38 122.17 54618.88 88888.00 2015-07-05 15:43:08.125 186 12629.33 122.20 54618.88 88888.00 2015-07-05 15:43:08.250 186 12629.30 122.17 54618.90 88888.00 2015-07-05 15:43:08.375 186 12629.27 122.15 54618.88 88888.00 2015-07-05 15:43:08.500 186 12629.25 122.17 54618.90 88888.00 2015-07-05 15:43:08.625 186 12629.25 122.17 54618.90 88888.00 2015-07-05 15:43:08.750 186 12629.23 122.15 54618.90 88888.00 2015-07-05 15:43:08.875 186 12629.27 122.17 54618.93 88888.00 2015-07-05 15:43:09.000 186 12629.25 122.17 54618.93 88888.00 2015-07-05 15:43:09.125 186 12629.25 122.15 54618.93 88888.00 2015-07-05 15:43:09.250 186 12629.23 122.12 54618.95 88888.00 2015-07-05 15:43:09.375 186 12629.25 122.15 54618.97 88888.00 2015-07-05 15:43:09.500 186 12629.20 122.17 54618.93 88888.00 2015-07-05 15:43:09.625 186 12629.17 122.12 54618.90 88888.00 2015-07-05 15:43:09.750 186 12629.15 122.10 54618.90 88888.00 2015-07-05 15:43:09.875 186 12629.15 122.10 54618.93 88888.00 2015-07-05 15:43:10.000 186 12629.12 122.10 54618.90 88888.00 2015-07-05 15:43:10.125 186 12629.05 122.12 54618.93 88888.00 2015-07-05 15:43:10.250 186 12629.05 122.12 54618.93 88888.00 2015-07-05 15:43:10.375 186 12629.05 122.08 54618.90 88888.00 2015-07-05 15:43:10.500 186 12629.05 122.08 54618.93 88888.00 2015-07-05 15:43:10.625 186 12629.10 122.10 54618.90 88888.00 2015-07-05 15:43:10.750 186 12629.05 122.10 54618.93 88888.00 2015-07-05 15:43:10.875 186 12628.98 122.08 54618.93 88888.00 2015-07-05 15:43:11.000 186 12628.98 122.08 54618.93 88888.00 2015-07-05 15:43:11.125 186 12629.00 122.08 54618.97 88888.00 2015-07-05 15:43:11.250 186 12629.10 122.12 54618.97 88888.00 2015-07-05 15:43:11.375 186 12629.12 122.12 54618.95 88888.00 2015-07-05 15:43:11.500 186 12629.10 122.08 54618.93 88888.00 2015-07-05 15:43:11.625 186 12629.05 122.03 54618.93 88888.00 2015-07-05 15:43:11.750 186 12629.00 122.03 54618.93 88888.00 2015-07-05 15:43:11.875 186 12629.02 122.05 54618.95 88888.00 2015-07-05 15:43:12.000 186 12629.02 122.05 54618.93 88888.00 2015-07-05 15:43:12.125 186 12629.05 122.08 54618.90 88888.00 2015-07-05 15:43:12.250 186 12629.05 122.08 54618.95 88888.00 2015-07-05 15:43:12.375 186 12629.05 122.05 54618.97 88888.00 2015-07-05 15:43:12.500 186 12629.08 122.08 54618.97 88888.00 2015-07-05 15:43:12.625 186 12629.05 122.03 54618.97 88888.00 2015-07-05 15:43:12.750 186 12628.98 122.05 54618.97 88888.00 2015-07-05 15:43:12.875 186 12628.98 122.08 54618.97 88888.00 2015-07-05 15:43:13.000 186 12629.02 122.05 54619.00 88888.00 2015-07-05 15:43:13.125 186 12629.05 122.05 54619.03 88888.00 2015-07-05 15:43:13.250 186 12629.02 122.05 54619.03 88888.00 2015-07-05 15:43:13.375 186 12629.08 122.05 54619.05 88888.00 2015-07-05 15:43:13.500 186 12628.98 122.05 54619.00 88888.00 2015-07-05 15:43:13.625 186 12628.90 122.03 54618.97 88888.00 2015-07-05 15:43:13.750 186 12628.88 122.03 54619.00 88888.00 2015-07-05 15:43:13.875 186 12628.88 122.05 54619.00 88888.00 2015-07-05 15:43:14.000 186 12628.92 122.05 54618.97 88888.00 2015-07-05 15:43:14.125 186 12628.90 122.05 54618.97 88888.00 2015-07-05 15:43:14.250 186 12628.88 122.05 54619.03 88888.00 2015-07-05 15:43:14.375 186 12628.88 122.05 54619.05 88888.00 2015-07-05 15:43:14.500 186 12628.88 122.03 54619.03 88888.00 2015-07-05 15:43:14.625 186 12628.95 122.00 54619.00 88888.00 2015-07-05 15:43:14.750 186 12628.90 122.03 54619.03 88888.00 2015-07-05 15:43:14.875 186 12628.85 122.00 54619.00 88888.00 2015-07-05 15:43:15.000 186 12628.88 122.00 54619.00 88888.00 2015-07-05 15:43:15.125 186 12628.98 122.03 54619.05 88888.00 2015-07-05 15:43:15.250 186 12628.98 122.03 54619.05 88888.00 2015-07-05 15:43:15.375 186 12628.95 122.03 54619.03 88888.00 2015-07-05 15:43:15.500 186 12628.90 122.05 54619.03 88888.00 2015-07-05 15:43:15.625 186 12628.92 122.05 54619.03 88888.00 2015-07-05 15:43:15.750 186 12628.85 122.05 54619.03 88888.00 2015-07-05 15:43:15.875 186 12628.77 121.97 54619.00 88888.00 2015-07-05 15:43:16.000 186 12628.77 121.97 54618.97 88888.00 2015-07-05 15:43:16.125 186 12628.80 122.03 54619.03 88888.00 2015-07-05 15:43:16.250 186 12628.77 122.03 54619.03 88888.00 2015-07-05 15:43:16.375 186 12628.77 122.03 54619.03 88888.00 2015-07-05 15:43:16.500 186 12628.83 122.03 54619.03 88888.00 2015-07-05 15:43:16.625 186 12628.83 122.03 54619.05 88888.00 2015-07-05 15:43:16.750 186 12628.77 122.03 54619.00 88888.00 2015-07-05 15:43:16.875 186 12628.80 121.97 54618.97 88888.00 2015-07-05 15:43:17.000 186 12628.88 122.00 54619.00 88888.00 2015-07-05 15:43:17.125 186 12628.90 122.05 54619.03 88888.00 2015-07-05 15:43:17.250 186 12628.85 122.05 54619.03 88888.00 2015-07-05 15:43:17.375 186 12628.80 122.03 54619.00 88888.00 2015-07-05 15:43:17.500 186 12628.83 122.03 54619.00 88888.00 2015-07-05 15:43:17.625 186 12628.83 122.00 54619.00 88888.00 2015-07-05 15:43:17.750 186 12628.80 122.03 54619.03 88888.00 2015-07-05 15:43:17.875 186 12628.75 122.05 54619.05 88888.00 2015-07-05 15:43:18.000 186 12628.77 122.05 54619.03 88888.00 2015-07-05 15:43:18.125 186 12628.80 122.03 54619.05 88888.00 2015-07-05 15:43:18.250 186 12628.80 122.05 54619.03 88888.00 2015-07-05 15:43:18.375 186 12628.80 122.03 54619.00 88888.00 2015-07-05 15:43:18.500 186 12628.83 122.05 54619.05 88888.00 2015-07-05 15:43:18.625 186 12628.83 122.10 54619.07 88888.00 2015-07-05 15:43:18.750 186 12628.80 122.08 54619.10 88888.00 2015-07-05 15:43:18.875 186 12628.73 122.03 54619.05 88888.00 2015-07-05 15:43:19.000 186 12628.73 122.00 54619.03 88888.00 2015-07-05 15:43:19.125 186 12628.77 122.03 54619.05 88888.00 2015-07-05 15:43:19.250 186 12628.73 122.03 54619.07 88888.00 2015-07-05 15:43:19.375 186 12628.70 122.05 54619.07 88888.00 2015-07-05 15:43:19.500 186 12628.65 122.08 54619.07 88888.00 2015-07-05 15:43:19.625 186 12628.67 122.05 54619.07 88888.00 2015-07-05 15:43:19.750 186 12628.62 122.03 54619.10 88888.00 2015-07-05 15:43:19.875 186 12628.65 122.08 54619.12 88888.00 2015-07-05 15:43:20.000 186 12628.67 122.08 54619.07 88888.00 2015-07-05 15:43:20.125 186 12628.65 122.08 54619.07 88888.00 2015-07-05 15:43:20.250 186 12628.62 122.08 54619.07 88888.00 2015-07-05 15:43:20.375 186 12628.65 122.08 54619.10 88888.00 2015-07-05 15:43:20.500 186 12628.70 122.10 54619.10 88888.00 2015-07-05 15:43:20.625 186 12628.73 122.10 54619.12 88888.00 2015-07-05 15:43:20.750 186 12628.67 122.08 54619.07 88888.00 2015-07-05 15:43:20.875 186 12628.65 122.08 54619.05 88888.00 2015-07-05 15:43:21.000 186 12628.60 122.08 54619.00 88888.00 2015-07-05 15:43:21.125 186 12628.58 122.10 54619.05 88888.00 2015-07-05 15:43:21.250 186 12628.55 122.15 54619.07 88888.00 2015-07-05 15:43:21.375 186 12628.60 122.15 54619.07 88888.00 2015-07-05 15:43:21.500 186 12628.62 122.15 54619.05 88888.00 2015-07-05 15:43:21.625 186 12628.65 122.20 54619.07 88888.00 2015-07-05 15:43:21.750 186 12628.65 122.20 54619.10 88888.00 2015-07-05 15:43:21.875 186 12628.60 122.17 54619.07 88888.00 2015-07-05 15:43:22.000 186 12628.50 122.12 54619.03 88888.00 2015-07-05 15:43:22.125 186 12628.55 122.17 54619.05 88888.00 2015-07-05 15:43:22.250 186 12628.58 122.15 54619.03 88888.00 2015-07-05 15:43:22.375 186 12628.58 122.10 54619.03 88888.00 2015-07-05 15:43:22.500 186 12628.60 122.12 54619.03 88888.00 2015-07-05 15:43:22.625 186 12628.58 122.12 54619.03 88888.00 2015-07-05 15:43:22.750 186 12628.62 122.15 54619.05 88888.00 2015-07-05 15:43:22.875 186 12628.65 122.17 54619.05 88888.00 2015-07-05 15:43:23.000 186 12628.67 122.17 54619.05 88888.00 2015-07-05 15:43:23.125 186 12628.62 122.17 54619.05 88888.00 2015-07-05 15:43:23.250 186 12628.60 122.17 54619.05 88888.00 2015-07-05 15:43:23.375 186 12628.60 122.20 54619.07 88888.00 2015-07-05 15:43:23.500 186 12628.58 122.20 54619.07 88888.00 2015-07-05 15:43:23.625 186 12628.52 122.15 54619.03 88888.00 2015-07-05 15:43:23.750 186 12628.55 122.15 54619.03 88888.00 2015-07-05 15:43:23.875 186 12628.60 122.15 54619.03 88888.00 2015-07-05 15:43:24.000 186 12628.55 122.12 54619.00 88888.00 2015-07-05 15:43:24.125 186 12628.48 122.12 54619.03 88888.00 2015-07-05 15:43:24.250 186 12628.48 122.15 54619.07 88888.00 2015-07-05 15:43:24.375 186 12628.52 122.20 54619.10 88888.00 2015-07-05 15:43:24.500 186 12628.50 122.20 54619.07 88888.00 2015-07-05 15:43:24.625 186 12628.50 122.17 54619.05 88888.00 2015-07-05 15:43:24.750 186 12628.50 122.17 54619.07 88888.00 2015-07-05 15:43:24.875 186 12628.52 122.20 54619.10 88888.00 2015-07-05 15:43:25.000 186 12628.50 122.20 54619.07 88888.00 2015-07-05 15:43:25.125 186 12628.50 122.25 54619.07 88888.00 2015-07-05 15:43:25.250 186 12628.48 122.25 54619.10 88888.00 2015-07-05 15:43:25.375 186 12628.42 122.22 54619.07 88888.00 2015-07-05 15:43:25.500 186 12628.45 122.22 54619.07 88888.00 2015-07-05 15:43:25.625 186 12628.48 122.22 54619.07 88888.00 2015-07-05 15:43:25.750 186 12628.48 122.22 54619.07 88888.00 2015-07-05 15:43:25.875 186 12628.45 122.25 54619.10 88888.00 2015-07-05 15:43:26.000 186 12628.42 122.28 54619.10 88888.00 2015-07-05 15:43:26.125 186 12628.38 122.25 54619.07 88888.00 2015-07-05 15:43:26.250 186 12628.40 122.25 54619.10 88888.00 2015-07-05 15:43:26.375 186 12628.38 122.28 54619.12 88888.00 2015-07-05 15:43:26.500 186 12628.35 122.28 54619.07 88888.00 2015-07-05 15:43:26.625 186 12628.33 122.25 54619.07 88888.00 2015-07-05 15:43:26.750 186 12628.30 122.25 54619.12 88888.00 2015-07-05 15:43:26.875 186 12628.30 122.28 54619.15 88888.00 2015-07-05 15:43:27.000 186 12628.25 122.28 54619.12 88888.00 2015-07-05 15:43:27.125 186 12628.20 122.25 54619.12 88888.00 2015-07-05 15:43:27.250 186 12628.27 122.25 54619.10 88888.00 2015-07-05 15:43:27.375 186 12628.30 122.28 54619.07 88888.00 2015-07-05 15:43:27.500 186 12628.30 122.25 54619.10 88888.00 2015-07-05 15:43:27.625 186 12628.30 122.22 54619.10 88888.00 2015-07-05 15:43:27.750 186 12628.25 122.22 54619.10 88888.00 2015-07-05 15:43:27.875 186 12628.23 122.25 54619.10 88888.00 2015-07-05 15:43:28.000 186 12628.17 122.25 54619.10 88888.00 2015-07-05 15:43:28.125 186 12628.23 122.33 54619.15 88888.00 2015-07-05 15:43:28.250 186 12628.25 122.28 54619.12 88888.00 2015-07-05 15:43:28.375 186 12628.23 122.22 54619.10 88888.00 2015-07-05 15:43:28.500 186 12628.25 122.25 54619.07 88888.00 2015-07-05 15:43:28.625 186 12628.30 122.28 54619.10 88888.00 2015-07-05 15:43:28.750 186 12628.27 122.30 54619.07 88888.00 2015-07-05 15:43:28.875 186 12628.20 122.28 54619.05 88888.00 2015-07-05 15:43:29.000 186 12628.20 122.28 54619.03 88888.00 2015-07-05 15:43:29.125 186 12628.20 122.28 54619.05 88888.00 2015-07-05 15:43:29.250 186 12628.25 122.28 54619.07 88888.00 2015-07-05 15:43:29.375 186 12628.27 122.30 54619.07 88888.00 2015-07-05 15:43:29.500 186 12628.25 122.28 54619.07 88888.00 2015-07-05 15:43:29.625 186 12628.25 122.28 54619.10 88888.00 2015-07-05 15:43:29.750 186 12628.17 122.30 54619.07 88888.00 2015-07-05 15:43:29.875 186 12628.12 122.30 54619.10 88888.00 2015-07-05 15:43:30.000 186 12628.10 122.28 54619.10 88888.00 2015-07-05 15:43:30.125 186 12628.08 122.28 54619.12 88888.00 2015-07-05 15:43:30.250 186 12628.05 122.28 54619.15 88888.00 2015-07-05 15:43:30.375 186 12628.10 122.28 54619.15 88888.00 2015-07-05 15:43:30.500 186 12628.10 122.30 54619.12 88888.00 2015-07-05 15:43:30.625 186 12628.12 122.33 54619.10 88888.00 2015-07-05 15:43:30.750 186 12628.10 122.30 54619.07 88888.00 2015-07-05 15:43:30.875 186 12628.05 122.33 54619.10 88888.00 2015-07-05 15:43:31.000 186 12628.10 122.33 54619.10 88888.00 2015-07-05 15:43:31.125 186 12628.15 122.33 54619.10 88888.00 2015-07-05 15:43:31.250 186 12628.12 122.33 54619.12 88888.00 2015-07-05 15:43:31.375 186 12628.17 122.30 54619.10 88888.00 2015-07-05 15:43:31.500 186 12628.10 122.28 54619.10 88888.00 2015-07-05 15:43:31.625 186 12628.10 122.25 54619.10 88888.00 2015-07-05 15:43:31.750 186 12628.10 122.25 54619.07 88888.00 2015-07-05 15:43:31.875 186 12628.08 122.25 54619.07 88888.00 2015-07-05 15:43:32.000 186 12628.05 122.28 54619.05 88888.00 2015-07-05 15:43:32.125 186 12628.02 122.30 54619.05 88888.00 2015-07-05 15:43:32.250 186 12627.98 122.28 54619.07 88888.00 2015-07-05 15:43:32.375 186 12628.00 122.30 54619.07 88888.00 2015-07-05 15:43:32.500 186 12628.05 122.25 54619.05 88888.00 2015-07-05 15:43:32.625 186 12628.05 122.28 54619.07 88888.00 2015-07-05 15:43:32.750 186 12628.08 122.33 54619.10 88888.00 2015-07-05 15:43:32.875 186 12628.10 122.33 54619.10 88888.00 2015-07-05 15:43:33.000 186 12628.05 122.28 54619.07 88888.00 2015-07-05 15:43:33.125 186 12628.00 122.25 54619.07 88888.00 2015-07-05 15:43:33.250 186 12628.00 122.22 54619.12 88888.00 2015-07-05 15:43:33.375 186 12628.02 122.25 54619.12 88888.00 2015-07-05 15:43:33.500 186 12628.05 122.28 54619.12 88888.00 2015-07-05 15:43:33.625 186 12628.08 122.25 54619.10 88888.00 2015-07-05 15:43:33.750 186 12628.10 122.25 54619.07 88888.00 2015-07-05 15:43:33.875 186 12628.10 122.25 54619.10 88888.00 2015-07-05 15:43:34.000 186 12628.02 122.22 54619.07 88888.00 2015-07-05 15:43:34.125 186 12628.02 122.22 54619.07 88888.00 2015-07-05 15:43:34.250 186 12628.00 122.20 54619.07 88888.00 2015-07-05 15:43:34.375 186 12628.05 122.22 54619.10 88888.00 2015-07-05 15:43:34.500 186 12628.05 122.25 54619.10 88888.00 2015-07-05 15:43:34.625 186 12628.05 122.22 54619.10 88888.00 2015-07-05 15:43:34.750 186 12628.05 122.22 54619.10 88888.00 2015-07-05 15:43:34.875 186 12628.02 122.22 54619.07 88888.00 2015-07-05 15:43:35.000 186 12627.98 122.22 54619.07 88888.00 2015-07-05 15:43:35.125 186 12627.95 122.20 54619.07 88888.00 2015-07-05 15:43:35.250 186 12627.98 122.17 54619.07 88888.00 2015-07-05 15:43:35.375 186 12628.05 122.17 54619.07 88888.00 2015-07-05 15:43:35.500 186 12628.05 122.17 54619.07 88888.00 2015-07-05 15:43:35.625 186 12628.02 122.15 54619.07 88888.00 2015-07-05 15:43:35.750 186 12628.02 122.15 54619.07 88888.00 2015-07-05 15:43:35.875 186 12628.02 122.12 54619.07 88888.00 2015-07-05 15:43:36.000 186 12628.02 122.12 54619.07 88888.00 2015-07-05 15:43:36.125 186 12628.02 122.17 54619.07 88888.00 2015-07-05 15:43:36.250 186 12628.05 122.12 54619.07 88888.00 2015-07-05 15:43:36.375 186 12628.05 122.17 54619.07 88888.00 2015-07-05 15:43:36.500 186 12628.08 122.17 54619.10 88888.00 2015-07-05 15:43:36.625 186 12628.02 122.17 54619.10 88888.00 2015-07-05 15:43:36.750 186 12628.02 122.15 54619.10 88888.00 2015-07-05 15:43:36.875 186 12628.00 122.15 54619.10 88888.00 2015-07-05 15:43:37.000 186 12628.05 122.17 54619.10 88888.00 2015-07-05 15:43:37.125 186 12628.05 122.15 54619.10 88888.00 2015-07-05 15:43:37.250 186 12628.02 122.10 54619.10 88888.00 2015-07-05 15:43:37.375 186 12628.05 122.10 54619.10 88888.00 2015-07-05 15:43:37.500 186 12627.98 122.12 54619.10 88888.00 2015-07-05 15:43:37.625 186 12627.92 122.12 54619.10 88888.00 2015-07-05 15:43:37.750 186 12627.95 122.15 54619.07 88888.00 2015-07-05 15:43:37.875 186 12628.02 122.17 54619.12 88888.00 2015-07-05 15:43:38.000 186 12628.02 122.12 54619.10 88888.00 2015-07-05 15:43:38.125 186 12627.98 122.10 54619.07 88888.00 2015-07-05 15:43:38.250 186 12627.92 122.12 54619.07 88888.00 2015-07-05 15:43:38.375 186 12627.95 122.12 54619.10 88888.00 2015-07-05 15:43:38.500 186 12627.98 122.12 54619.07 88888.00 2015-07-05 15:43:38.625 186 12628.02 122.10 54619.07 88888.00 2015-07-05 15:43:38.750 186 12628.05 122.10 54619.07 88888.00 2015-07-05 15:43:38.875 186 12628.02 122.15 54619.10 88888.00 2015-07-05 15:43:39.000 186 12628.00 122.12 54619.07 88888.00 2015-07-05 15:43:39.125 186 12628.00 122.12 54619.07 88888.00 2015-07-05 15:43:39.250 186 12627.95 122.10 54619.10 88888.00 2015-07-05 15:43:39.375 186 12627.98 122.12 54619.10 88888.00 2015-07-05 15:43:39.500 186 12627.95 122.15 54619.12 88888.00 2015-07-05 15:43:39.625 186 12627.92 122.15 54619.12 88888.00 2015-07-05 15:43:39.750 186 12628.00 122.12 54619.12 88888.00 2015-07-05 15:43:39.875 186 12628.02 122.10 54619.12 88888.00 2015-07-05 15:43:40.000 186 12628.00 122.12 54619.10 88888.00 2015-07-05 15:43:40.125 186 12627.98 122.12 54619.07 88888.00 2015-07-05 15:43:40.250 186 12627.95 122.12 54619.07 88888.00 2015-07-05 15:43:40.375 186 12627.98 122.15 54619.10 88888.00 2015-07-05 15:43:40.500 186 12627.90 122.12 54619.07 88888.00 2015-07-05 15:43:40.625 186 12627.88 122.10 54619.05 88888.00 2015-07-05 15:43:40.750 186 12627.85 122.08 54619.03 88888.00 2015-07-05 15:43:40.875 186 12627.85 122.08 54619.03 88888.00 2015-07-05 15:43:41.000 186 12627.80 122.10 54619.05 88888.00 2015-07-05 15:43:41.125 186 12627.77 122.12 54619.07 88888.00 2015-07-05 15:43:41.250 186 12627.83 122.10 54619.07 88888.00 2015-07-05 15:43:41.375 186 12627.85 122.10 54619.07 88888.00 2015-07-05 15:43:41.500 186 12627.77 122.12 54619.07 88888.00 2015-07-05 15:43:41.625 186 12627.77 122.15 54619.07 88888.00 2015-07-05 15:43:41.750 186 12627.77 122.10 54619.07 88888.00 2015-07-05 15:43:41.875 186 12627.77 122.10 54619.07 88888.00 2015-07-05 15:43:42.000 186 12627.80 122.15 54619.07 88888.00 2015-07-05 15:43:42.125 186 12627.83 122.15 54619.07 88888.00 2015-07-05 15:43:42.250 186 12627.77 122.17 54619.07 88888.00 2015-07-05 15:43:42.375 186 12627.80 122.17 54619.07 88888.00 2015-07-05 15:43:42.500 186 12627.80 122.17 54619.07 88888.00 2015-07-05 15:43:42.625 186 12627.73 122.15 54619.05 88888.00 2015-07-05 15:43:42.750 186 12627.77 122.17 54619.05 88888.00 2015-07-05 15:43:42.875 186 12627.85 122.22 54619.10 88888.00 2015-07-05 15:43:43.000 186 12627.80 122.22 54619.07 88888.00 2015-07-05 15:43:43.125 186 12627.70 122.20 54619.07 88888.00 2015-07-05 15:43:43.250 186 12627.62 122.17 54619.07 88888.00 2015-07-05 15:43:43.375 186 12627.67 122.20 54619.07 88888.00 2015-07-05 15:43:43.500 186 12627.70 122.22 54619.07 88888.00 2015-07-05 15:43:43.625 186 12627.70 122.25 54619.10 88888.00 2015-07-05 15:43:43.750 186 12627.70 122.25 54619.12 88888.00 2015-07-05 15:43:43.875 186 12627.65 122.30 54619.15 88888.00 2015-07-05 15:43:44.000 186 12627.60 122.28 54619.12 88888.00 2015-07-05 15:43:44.125 186 12627.62 122.25 54619.10 88888.00 2015-07-05 15:43:44.250 186 12627.67 122.28 54619.15 88888.00 2015-07-05 15:43:44.375 186 12627.70 122.33 54619.15 88888.00 2015-07-05 15:43:44.500 186 12627.67 122.33 54619.15 88888.00 2015-07-05 15:43:44.625 186 12627.65 122.30 54619.12 88888.00 2015-07-05 15:43:44.750 186 12627.60 122.28 54619.10 88888.00 2015-07-05 15:43:44.875 186 12627.60 122.30 54619.10 88888.00 2015-07-05 15:43:45.000 186 12627.62 122.33 54619.10 88888.00 2015-07-05 15:43:45.125 186 12627.62 122.33 54619.10 88888.00 2015-07-05 15:43:45.250 186 12627.58 122.30 54619.07 88888.00 2015-07-05 15:43:45.375 186 12627.60 122.33 54619.10 88888.00 2015-07-05 15:43:45.500 186 12627.55 122.30 54619.07 88888.00 2015-07-05 15:43:45.625 186 12627.60 122.30 54619.05 88888.00 2015-07-05 15:43:45.750 186 12627.60 122.38 54619.07 88888.00 2015-07-05 15:43:45.875 186 12627.58 122.38 54619.10 88888.00 2015-07-05 15:43:46.000 186 12627.52 122.33 54619.07 88888.00 2015-07-05 15:43:46.125 186 12627.50 122.33 54619.05 88888.00 2015-07-05 15:43:46.250 186 12627.55 122.35 54619.07 88888.00 2015-07-05 15:43:46.375 186 12627.60 122.35 54619.05 88888.00 2015-07-05 15:43:46.500 186 12627.58 122.33 54619.05 88888.00 2015-07-05 15:43:46.625 186 12627.55 122.33 54619.03 88888.00 2015-07-05 15:43:46.750 186 12626.83 122.95 54618.12 88888.00 2015-07-05 15:43:46.875 186 12626.83 122.92 54618.18 88888.00 2015-07-05 15:43:47.000 186 12626.77 122.97 54618.18 88888.00 2015-07-05 15:43:47.125 186 12626.80 122.97 54618.18 88888.00 2015-07-05 15:43:47.250 186 12626.83 122.97 54618.15 88888.00 2015-07-05 15:43:47.375 186 12626.77 123.00 54618.12 88888.00 2015-07-05 15:43:47.500 186 12626.73 122.97 54618.10 88888.00 2015-07-05 15:43:47.625 186 12626.70 122.95 54618.12 88888.00 2015-07-05 15:43:47.750 186 12627.50 122.38 54619.03 88888.00 2015-07-05 15:43:47.875 186 12627.45 122.38 54619.00 88888.00 2015-07-05 15:43:48.000 186 12627.45 122.38 54619.00 88888.00 2015-07-05 15:43:48.125 186 12627.50 122.38 54619.03 88888.00 2015-07-05 15:43:48.250 186 12627.52 122.40 54619.05 88888.00 2015-07-05 15:43:48.375 186 12627.50 122.45 54619.07 88888.00 2015-07-05 15:43:48.500 186 12627.50 122.47 54619.05 88888.00 2015-07-05 15:43:48.625 186 12627.48 122.47 54619.07 88888.00 2015-07-05 15:43:48.750 186 12627.45 122.45 54619.05 88888.00 2015-07-05 15:43:48.875 186 12627.45 122.45 54619.00 88888.00 2015-07-05 15:43:49.000 186 12627.45 122.42 54619.03 88888.00 2015-07-05 15:43:49.125 186 12627.45 122.47 54619.05 88888.00 2015-07-05 15:43:49.250 186 12627.42 122.47 54619.07 88888.00 2015-07-05 15:43:49.375 186 12627.42 122.47 54619.05 88888.00 2015-07-05 15:43:49.500 186 12627.40 122.47 54619.05 88888.00 2015-07-05 15:43:49.625 186 12627.42 122.47 54619.03 88888.00 2015-07-05 15:43:49.750 186 12627.38 122.50 54619.03 88888.00 2015-07-05 15:43:49.875 186 12627.35 122.50 54619.03 88888.00 2015-07-05 15:43:50.000 186 12627.40 122.53 54619.07 88888.00 2015-07-05 15:43:50.125 186 12627.40 122.55 54619.10 88888.00 2015-07-05 15:43:50.250 186 12627.40 122.55 54619.10 88888.00 2015-07-05 15:43:50.375 186 12627.38 122.55 54619.07 88888.00 2015-07-05 15:43:50.500 186 12627.30 122.53 54619.05 88888.00 2015-07-05 15:43:50.625 186 12627.35 122.55 54619.05 88888.00 2015-07-05 15:43:50.750 186 12627.35 122.58 54619.07 88888.00 2015-07-05 15:43:50.875 186 12627.35 122.60 54619.05 88888.00 2015-07-05 15:43:51.000 186 12627.35 122.60 54619.03 88888.00 2015-07-05 15:43:51.125 186 12627.38 122.62 54619.05 88888.00 2015-07-05 15:43:51.250 186 12627.35 122.60 54619.05 88888.00 2015-07-05 15:43:51.375 186 12627.30 122.60 54619.03 88888.00 2015-07-05 15:43:51.500 186 12627.27 122.62 54619.03 88888.00 2015-07-05 15:43:51.625 186 12627.23 122.62 54619.05 88888.00 2015-07-05 15:43:51.750 186 12627.20 122.65 54619.05 88888.00 2015-07-05 15:43:51.875 186 12627.23 122.67 54619.03 88888.00 2015-07-05 15:43:52.000 186 12627.25 122.65 54619.03 88888.00 2015-07-05 15:43:52.125 186 12627.23 122.60 54619.00 88888.00 2015-07-05 15:43:52.250 186 12627.20 122.60 54619.03 88888.00 2015-07-05 15:43:52.375 186 12627.30 122.65 54619.05 88888.00 2015-07-05 15:43:52.500 186 12627.27 122.65 54619.03 88888.00 2015-07-05 15:43:52.625 186 12627.27 122.67 54619.03 88888.00 2015-07-05 15:43:52.750 186 12627.25 122.70 54619.00 88888.00 2015-07-05 15:43:52.875 186 12627.17 122.70 54618.97 88888.00 2015-07-05 15:43:53.000 186 12627.20 122.75 54619.03 88888.00 2015-07-05 15:43:53.125 186 12627.23 122.75 54619.05 88888.00 2015-07-05 15:43:53.250 186 12627.27 122.72 54619.00 88888.00 2015-07-05 15:43:53.375 186 12627.23 122.72 54619.00 88888.00 2015-07-05 15:43:53.500 186 12627.12 122.75 54619.00 88888.00 2015-07-05 15:43:53.625 186 12627.12 122.70 54619.00 88888.00 2015-07-05 15:43:53.750 186 12627.10 122.70 54619.00 88888.00 2015-07-05 15:43:53.875 186 12627.08 122.70 54619.00 88888.00 2015-07-05 15:43:54.000 186 12627.02 122.72 54619.00 88888.00 2015-07-05 15:43:54.125 186 12627.05 122.72 54618.97 88888.00 2015-07-05 15:43:54.250 186 12627.00 122.72 54619.00 88888.00 2015-07-05 15:43:54.375 186 12627.00 122.75 54619.00 88888.00 2015-07-05 15:43:54.500 186 12627.02 122.80 54619.03 88888.00 2015-07-05 15:43:54.625 186 12627.08 122.83 54619.05 88888.00 2015-07-05 15:43:54.750 186 12627.05 122.80 54619.03 88888.00 2015-07-05 15:43:54.875 186 12627.00 122.80 54619.00 88888.00 2015-07-05 15:43:55.000 186 12626.98 122.80 54619.03 88888.00 2015-07-05 15:43:55.125 186 12626.98 122.83 54619.03 88888.00 2015-07-05 15:43:55.250 186 12627.00 122.83 54619.05 88888.00 2015-07-05 15:43:55.375 186 12627.00 122.83 54619.03 88888.00 2015-07-05 15:43:55.500 186 12626.92 122.80 54619.00 88888.00 2015-07-05 15:43:55.625 186 12626.98 122.83 54619.00 88888.00 2015-07-05 15:43:55.750 186 12627.00 122.80 54619.00 88888.00 2015-07-05 15:43:55.875 186 12626.95 122.78 54619.00 88888.00 2015-07-05 15:43:56.000 186 12626.90 122.78 54619.03 88888.00 2015-07-05 15:43:56.125 186 12626.90 122.80 54619.05 88888.00 2015-07-05 15:43:56.250 186 12626.92 122.85 54619.05 88888.00 2015-07-05 15:43:56.375 186 12626.95 122.85 54619.07 88888.00 2015-07-05 15:43:56.500 186 12626.92 122.80 54619.03 88888.00 2015-07-05 15:43:56.625 186 12626.85 122.78 54619.00 88888.00 2015-07-05 15:43:56.750 186 12626.83 122.83 54619.03 88888.00 2015-07-05 15:43:56.875 186 12626.80 122.83 54619.03 88888.00 2015-07-05 15:43:57.000 186 12626.77 122.80 54619.00 88888.00 2015-07-05 15:43:57.125 186 12626.73 122.78 54619.00 88888.00 2015-07-05 15:43:57.250 186 12626.70 122.78 54619.05 88888.00 2015-07-05 15:43:57.375 186 12626.73 122.83 54619.07 88888.00 2015-07-05 15:43:57.500 186 12626.70 122.80 54619.03 88888.00 2015-07-05 15:43:57.625 186 12626.67 122.80 54619.00 88888.00 2015-07-05 15:43:57.750 186 12626.73 122.83 54619.03 88888.00 2015-07-05 15:43:57.875 186 12626.67 122.78 54619.00 88888.00 2015-07-05 15:43:58.000 186 12626.73 122.75 54618.97 88888.00 2015-07-05 15:43:58.125 186 12626.77 122.80 54619.03 88888.00 2015-07-05 15:43:58.250 186 12626.77 122.78 54619.03 88888.00 2015-07-05 15:43:58.375 186 12626.73 122.78 54619.00 88888.00 2015-07-05 15:43:58.500 186 12626.67 122.78 54619.00 88888.00 2015-07-05 15:43:58.625 186 12626.62 122.80 54618.97 88888.00 2015-07-05 15:43:58.750 186 12626.62 122.83 54618.97 88888.00 2015-07-05 15:43:58.875 186 12626.67 122.83 54619.00 88888.00 2015-07-05 15:43:59.000 186 12626.62 122.80 54619.00 88888.00 2015-07-05 15:43:59.125 186 12626.58 122.78 54618.97 88888.00 2015-07-05 15:43:59.250 186 12626.60 122.75 54619.00 88888.00 2015-07-05 15:43:59.375 186 12626.65 122.80 54618.97 88888.00 2015-07-05 15:43:59.500 186 12626.65 122.83 54618.97 88888.00 2015-07-05 15:43:59.625 186 12626.58 122.80 54618.97 88888.00 2015-07-05 15:43:59.750 186 12626.60 122.78 54618.95 88888.00 2015-07-05 15:43:59.875 186 12626.58 122.78 54618.97 88888.00 2015-07-05 15:44:00.000 186 12626.60 122.80 54618.97 88888.00 2015-07-05 15:44:00.125 186 12626.62 122.78 54618.97 88888.00 2015-07-05 15:44:00.250 186 12626.62 122.80 54619.03 88888.00 2015-07-05 15:44:00.375 186 12626.67 122.80 54619.05 88888.00 2015-07-05 15:44:00.500 186 12626.62 122.80 54619.03 88888.00 2015-07-05 15:44:00.625 186 12626.70 122.80 54619.03 88888.00 2015-07-05 15:44:00.750 186 12626.73 122.80 54619.05 88888.00 2015-07-05 15:44:00.875 186 12626.62 122.80 54619.05 88888.00 2015-07-05 15:44:01.000 186 12626.50 122.78 54619.03 88888.00 2015-07-05 15:44:01.125 186 12626.52 122.75 54619.05 88888.00 2015-07-05 15:44:01.250 186 12626.50 122.72 54619.05 88888.00 2015-07-05 15:44:01.375 186 12626.52 122.75 54619.03 88888.00 2015-07-05 15:44:01.500 186 12626.50 122.78 54619.05 88888.00 2015-07-05 15:44:01.625 186 12626.52 122.78 54619.03 88888.00 2015-07-05 15:44:01.750 186 12626.45 122.78 54619.03 88888.00 2015-07-05 15:44:01.875 186 12626.48 122.78 54619.03 88888.00 2015-07-05 15:44:02.000 186 12626.52 122.80 54619.05 88888.00 2015-07-05 15:44:02.125 186 12626.50 122.78 54619.03 88888.00 2015-07-05 15:44:02.250 186 12626.45 122.75 54619.03 88888.00 2015-07-05 15:44:02.375 186 12626.48 122.75 54619.05 88888.00 2015-07-05 15:44:02.500 186 12626.48 122.75 54619.03 88888.00 2015-07-05 15:44:02.625 186 12626.55 122.78 54619.03 88888.00 2015-07-05 15:44:02.750 186 12626.55 122.78 54619.03 88888.00 2015-07-05 15:44:02.875 186 12626.52 122.78 54619.03 88888.00 2015-07-05 15:44:03.000 186 12626.45 122.80 54619.03 88888.00 2015-07-05 15:44:03.125 186 12626.38 122.83 54619.03 88888.00 2015-07-05 15:44:03.250 186 12626.38 122.83 54619.05 88888.00 2015-07-05 15:44:03.375 186 12626.40 122.78 54619.03 88888.00 2015-07-05 15:44:03.500 186 12626.38 122.78 54619.03 88888.00 2015-07-05 15:44:03.625 186 12626.38 122.80 54619.03 88888.00 2015-07-05 15:44:03.750 186 12626.38 122.78 54619.00 88888.00 2015-07-05 15:44:03.875 186 12626.38 122.78 54619.03 88888.00 2015-07-05 15:44:04.000 186 12626.40 122.80 54619.05 88888.00 2015-07-05 15:44:04.125 186 12626.35 122.78 54619.03 88888.00 2015-07-05 15:44:04.250 186 12626.33 122.78 54619.00 88888.00 2015-07-05 15:44:04.375 186 12626.38 122.75 54618.97 88888.00 2015-07-05 15:44:04.500 186 12626.38 122.78 54618.97 88888.00 2015-07-05 15:44:04.625 186 12626.35 122.78 54618.97 88888.00 2015-07-05 15:44:04.750 186 12626.35 122.78 54618.97 88888.00 2015-07-05 15:44:04.875 186 12626.33 122.80 54618.97 88888.00 2015-07-05 15:44:05.000 186 12626.35 122.80 54619.00 88888.00 2015-07-05 15:44:05.125 186 12626.38 122.83 54619.00 88888.00 2015-07-05 15:44:05.250 186 12626.35 122.83 54619.00 88888.00 2015-07-05 15:44:05.375 186 12626.40 122.83 54618.97 88888.00 2015-07-05 15:44:05.500 186 12626.42 122.85 54619.00 88888.00 2015-07-05 15:44:05.625 186 12626.38 122.85 54619.00 88888.00 2015-07-05 15:44:05.750 186 12626.33 122.83 54619.00 88888.00 2015-07-05 15:44:05.875 186 12626.33 122.83 54618.97 88888.00 2015-07-05 15:44:06.000 186 12626.35 122.85 54618.97 88888.00 2015-07-05 15:44:06.125 186 12626.35 122.85 54619.00 88888.00 2015-07-05 15:44:06.250 186 12626.30 122.80 54619.00 88888.00 2015-07-05 15:44:06.375 186 12626.35 122.85 54619.03 88888.00 2015-07-05 15:44:06.500 186 12626.40 122.85 54619.05 88888.00 2015-07-05 15:44:06.625 186 12626.33 122.85 54619.00 88888.00 2015-07-05 15:44:06.750 186 12626.20 122.80 54618.95 88888.00 2015-07-05 15:44:06.875 186 12626.15 122.80 54618.97 88888.00 2015-07-05 15:44:07.000 186 12626.25 122.83 54618.97 88888.00 2015-07-05 15:44:07.125 186 12626.33 122.85 54619.00 88888.00 2015-07-05 15:44:07.250 186 12626.30 122.80 54618.97 88888.00 2015-07-05 15:44:07.375 186 12626.27 122.83 54618.97 88888.00 2015-07-05 15:44:07.500 186 12626.33 122.85 54618.97 88888.00 2015-07-05 15:44:07.625 186 12626.27 122.85 54618.97 88888.00 2015-07-05 15:44:07.750 186 12626.17 122.83 54618.93 88888.00 2015-07-05 15:44:07.875 186 12626.15 122.83 54618.93 88888.00 2015-07-05 15:44:08.000 186 12626.20 122.83 54618.93 88888.00 2015-07-05 15:44:08.125 186 12626.25 122.85 54618.95 88888.00 2015-07-05 15:44:08.250 186 12626.25 122.88 54618.95 88888.00 2015-07-05 15:44:08.375 186 12626.30 122.85 54618.93 88888.00 2015-07-05 15:44:08.500 186 12626.25 122.83 54618.93 88888.00 2015-07-05 15:44:08.625 186 12626.30 122.83 54618.95 88888.00 2015-07-05 15:44:08.750 186 12626.25 122.83 54618.90 88888.00 2015-07-05 15:44:08.875 186 12626.17 122.85 54618.93 88888.00 2015-07-05 15:44:09.000 186 12626.20 122.88 54618.93 88888.00 2015-07-05 15:44:09.125 186 12626.23 122.85 54618.95 88888.00 2015-07-05 15:44:09.250 186 12626.23 122.90 54618.97 88888.00 2015-07-05 15:44:09.375 186 12626.20 122.92 54618.97 88888.00 2015-07-05 15:44:09.500 186 12626.15 122.90 54618.97 88888.00 2015-07-05 15:44:09.625 186 12626.10 122.88 54618.95 88888.00 2015-07-05 15:44:09.750 186 12626.15 122.85 54618.93 88888.00 2015-07-05 15:44:09.875 186 12626.15 122.90 54618.97 88888.00 2015-07-05 15:44:10.000 186 12626.15 122.90 54618.97 88888.00 2015-07-05 15:44:10.125 186 12626.08 122.85 54618.95 88888.00 2015-07-05 15:44:10.250 186 12626.02 122.85 54618.90 88888.00 2015-07-05 15:44:10.375 186 12626.08 122.88 54618.93 88888.00 2015-07-05 15:44:10.500 186 12626.12 122.90 54618.93 88888.00 2015-07-05 15:44:10.625 186 12626.10 122.88 54618.90 88888.00 2015-07-05 15:44:10.750 186 12626.08 122.88 54618.90 88888.00 2015-07-05 15:44:10.875 186 12626.05 122.83 54618.90 88888.00 2015-07-05 15:44:11.000 186 12626.02 122.83 54618.90 88888.00 2015-07-05 15:44:11.125 186 12626.08 122.88 54618.93 88888.00 2015-07-05 15:44:11.250 186 12626.02 122.85 54618.90 88888.00 2015-07-05 15:44:11.375 186 12626.02 122.83 54618.90 88888.00 2015-07-05 15:44:11.500 186 12626.05 122.88 54618.93 88888.00 2015-07-05 15:44:11.625 186 12626.02 122.88 54618.93 88888.00 2015-07-05 15:44:11.750 186 12625.92 122.92 54618.88 88888.00 2015-07-05 15:44:11.875 186 12625.90 122.92 54618.88 88888.00 2015-07-05 15:44:12.000 186 12625.98 122.90 54618.88 88888.00 2015-07-05 15:44:12.125 186 12626.02 122.92 54618.93 88888.00 2015-07-05 15:44:12.250 186 12626.00 122.92 54618.90 88888.00 2015-07-05 15:44:12.375 186 12626.00 122.90 54618.88 88888.00 2015-07-05 15:44:12.500 186 12626.00 122.90 54618.90 88888.00 2015-07-05 15:44:12.625 186 12626.00 122.92 54618.90 88888.00 2015-07-05 15:44:12.750 186 12626.00 122.92 54618.90 88888.00 2015-07-05 15:44:12.875 186 12625.95 122.95 54618.90 88888.00 2015-07-05 15:44:13.000 186 12625.88 122.95 54618.90 88888.00 2015-07-05 15:44:13.125 186 12625.90 122.97 54618.90 88888.00 2015-07-05 15:44:13.250 186 12625.88 122.95 54618.90 88888.00 2015-07-05 15:44:13.375 186 12625.95 122.95 54618.90 88888.00 2015-07-05 15:44:13.500 186 12625.98 122.92 54618.88 88888.00 2015-07-05 15:44:13.625 186 12625.98 122.95 54618.90 88888.00 2015-07-05 15:44:13.750 186 12625.95 122.95 54618.88 88888.00 2015-07-05 15:44:13.875 186 12625.95 122.97 54618.88 88888.00 2015-07-05 15:44:14.000 186 12625.92 122.95 54618.88 88888.00 2015-07-05 15:44:14.125 186 12625.90 122.95 54618.90 88888.00 2015-07-05 15:44:14.250 186 12625.92 122.95 54618.90 88888.00 2015-07-05 15:44:14.375 186 12625.98 122.97 54618.93 88888.00 2015-07-05 15:44:14.500 186 12625.90 122.97 54618.88 88888.00 2015-07-05 15:44:14.625 186 12625.85 122.97 54618.85 88888.00 2015-07-05 15:44:14.750 186 12625.92 123.00 54618.90 88888.00 2015-07-05 15:44:14.875 186 12625.95 123.03 54618.88 88888.00 2015-07-05 15:44:15.000 186 12625.92 123.00 54618.88 88888.00 2015-07-05 15:44:15.125 186 12625.92 123.00 54618.88 88888.00 2015-07-05 15:44:15.250 186 12625.88 123.00 54618.88 88888.00 2015-07-05 15:44:15.375 186 12625.88 123.03 54618.88 88888.00 2015-07-05 15:44:15.500 186 12625.92 123.05 54618.90 88888.00 2015-07-05 15:44:15.625 186 12625.92 123.00 54618.88 88888.00 2015-07-05 15:44:15.750 186 12625.92 123.00 54618.88 88888.00 2015-07-05 15:44:15.875 186 12625.92 123.00 54618.85 88888.00 2015-07-05 15:44:16.000 186 12625.90 123.00 54618.82 88888.00 2015-07-05 15:44:16.125 186 12625.83 123.00 54618.82 88888.00 2015-07-05 15:44:16.250 186 12625.80 123.00 54618.82 88888.00 2015-07-05 15:44:16.375 186 12625.80 123.03 54618.80 88888.00 2015-07-05 15:44:16.500 186 12625.77 123.03 54618.80 88888.00 2015-07-05 15:44:16.625 186 12625.80 123.03 54618.82 88888.00 2015-07-05 15:44:16.750 186 12625.75 123.03 54618.82 88888.00 2015-07-05 15:44:16.875 186 12625.75 123.03 54618.78 88888.00 2015-07-05 15:44:17.000 186 12625.80 123.03 54618.78 88888.00 2015-07-05 15:44:17.125 186 12625.83 123.03 54618.75 88888.00 2015-07-05 15:44:17.250 186 12625.80 123.08 54618.78 88888.00 2015-07-05 15:44:17.375 186 12625.77 123.08 54618.78 88888.00 2015-07-05 15:44:17.500 186 12625.73 123.08 54618.78 88888.00 2015-07-05 15:44:17.625 186 12625.70 123.08 54618.80 88888.00 2015-07-05 15:44:17.750 186 12625.73 123.10 54618.80 88888.00 2015-07-05 15:44:17.875 186 12625.75 123.15 54618.82 88888.00 2015-07-05 15:44:18.000 186 12625.73 123.15 54618.80 88888.00 2015-07-05 15:44:18.125 186 12625.75 123.10 54618.82 88888.00 2015-07-05 15:44:18.250 186 12625.77 123.08 54618.82 88888.00 2015-07-05 15:44:18.375 186 12625.77 123.10 54618.82 88888.00 2015-07-05 15:44:18.500 186 12625.70 123.12 54618.82 88888.00 2015-07-05 15:44:18.625 186 12625.65 123.15 54618.80 88888.00 2015-07-05 15:44:18.750 186 12625.67 123.15 54618.82 88888.00 2015-07-05 15:44:18.875 186 12625.70 123.15 54618.82 88888.00 2015-07-05 15:44:19.000 186 12625.67 123.17 54618.82 88888.00 2015-07-05 15:44:19.125 186 12625.65 123.17 54618.80 88888.00 2015-07-05 15:44:19.250 186 12625.65 123.17 54618.82 88888.00 2015-07-05 15:44:19.375 186 12625.67 123.20 54618.80 88888.00 2015-07-05 15:44:19.500 186 12625.60 123.20 54618.80 88888.00 2015-07-05 15:44:19.625 186 12625.60 123.17 54618.80 88888.00 2015-07-05 15:44:19.750 186 12625.60 123.20 54618.80 88888.00 2015-07-05 15:44:19.875 186 12625.60 123.17 54618.80 88888.00 2015-07-05 15:44:20.000 186 12625.60 123.20 54618.80 88888.00 2015-07-05 15:44:20.125 186 12625.62 123.20 54618.80 88888.00 2015-07-05 15:44:20.250 186 12625.60 123.20 54618.80 88888.00 2015-07-05 15:44:20.375 186 12625.60 123.22 54618.80 88888.00 2015-07-05 15:44:20.500 186 12625.62 123.22 54618.80 88888.00 2015-07-05 15:44:20.625 186 12625.67 123.25 54618.82 88888.00 2015-07-05 15:44:20.750 186 12625.62 123.25 54618.80 88888.00 2015-07-05 15:44:20.875 186 12625.52 123.22 54618.78 88888.00 2015-07-05 15:44:21.000 186 12625.50 123.22 54618.78 88888.00 2015-07-05 15:44:21.125 186 12625.55 123.28 54618.82 88888.00 2015-07-05 15:44:21.250 186 12625.50 123.25 54618.82 88888.00 2015-07-05 15:44:21.375 186 12625.52 123.22 54618.80 88888.00 2015-07-05 15:44:21.500 186 12625.52 123.22 54618.80 88888.00 2015-07-05 15:44:21.625 186 12625.50 123.22 54618.80 88888.00 2015-07-05 15:44:21.750 186 12625.50 123.22 54618.80 88888.00 2015-07-05 15:44:21.875 186 12625.45 123.22 54618.80 88888.00 2015-07-05 15:44:22.000 186 12625.38 123.22 54618.75 88888.00 2015-07-05 15:44:22.125 186 12625.33 123.20 54618.75 88888.00 2015-07-05 15:44:22.250 186 12625.30 123.22 54618.78 88888.00 2015-07-05 15:44:22.375 186 12625.38 123.25 54618.78 88888.00 2015-07-05 15:44:22.500 186 12625.38 123.25 54618.78 88888.00 2015-07-05 15:44:22.625 186 12625.35 123.25 54618.72 88888.00 2015-07-05 15:44:22.750 186 12625.33 123.25 54618.72 88888.00 2015-07-05 15:44:22.875 186 12625.35 123.28 54618.75 88888.00 2015-07-05 15:44:23.000 186 12625.35 123.25 54618.75 88888.00 2015-07-05 15:44:23.125 186 12625.30 123.20 54618.75 88888.00 2015-07-05 15:44:23.250 186 12625.25 123.22 54618.72 88888.00 2015-07-05 15:44:23.375 186 12625.25 123.25 54618.72 88888.00 2015-07-05 15:44:23.500 186 12625.25 123.28 54618.75 88888.00 2015-07-05 15:44:23.625 186 12625.27 123.28 54618.72 88888.00 2015-07-05 15:44:23.750 186 12625.27 123.30 54618.72 88888.00 2015-07-05 15:44:23.875 186 12625.25 123.30 54618.72 88888.00 2015-07-05 15:44:24.000 186 12625.25 123.33 54618.72 88888.00 2015-07-05 15:44:24.125 186 12625.20 123.30 54618.75 88888.00 2015-07-05 15:44:24.250 186 12625.23 123.30 54618.75 88888.00 2015-07-05 15:44:24.375 186 12625.23 123.33 54618.75 88888.00 2015-07-05 15:44:24.500 186 12625.17 123.33 54618.75 88888.00 2015-07-05 15:44:24.625 186 12625.15 123.35 54618.75 88888.00 2015-07-05 15:44:24.750 186 12625.20 123.33 54618.78 88888.00 2015-07-05 15:44:24.875 186 12625.25 123.30 54618.75 88888.00 2015-07-05 15:44:25.000 186 12625.20 123.33 54618.70 88888.00 2015-07-05 15:44:25.125 186 12625.12 123.35 54618.70 88888.00 2015-07-05 15:44:25.250 186 12625.15 123.33 54618.70 88888.00 2015-07-05 15:44:25.375 186 12625.17 123.35 54618.72 88888.00 2015-07-05 15:44:25.500 186 12625.17 123.35 54618.72 88888.00 2015-07-05 15:44:25.625 186 12625.17 123.35 54618.70 88888.00 2015-07-05 15:44:25.750 186 12625.10 123.33 54618.72 88888.00 2015-07-05 15:44:25.875 186 12625.12 123.35 54618.75 88888.00 2015-07-05 15:44:26.000 186 12625.10 123.35 54618.72 88888.00 2015-07-05 15:44:26.125 186 12625.08 123.35 54618.72 88888.00 2015-07-05 15:44:26.250 186 12625.05 123.35 54618.75 88888.00 2015-07-05 15:44:26.375 186 12625.02 123.30 54618.70 88888.00 2015-07-05 15:44:26.500 186 12625.00 123.33 54618.68 88888.00 2015-07-05 15:44:26.625 186 12625.05 123.33 54618.72 88888.00 2015-07-05 15:44:26.750 186 12625.08 123.35 54618.70 88888.00 2015-07-05 15:44:26.875 186 12625.05 123.38 54618.70 88888.00 2015-07-05 15:44:27.000 186 12625.02 123.38 54618.70 88888.00 2015-07-05 15:44:27.125 186 12624.98 123.35 54618.68 88888.00 2015-07-05 15:44:27.250 186 12624.90 123.35 54618.70 88888.00 2015-07-05 15:44:27.375 186 12624.95 123.38 54618.70 88888.00 2015-07-05 15:44:27.500 186 12624.95 123.40 54618.70 88888.00 2015-07-05 15:44:27.625 186 12624.92 123.40 54618.70 88888.00 2015-07-05 15:44:27.750 186 12624.88 123.35 54618.65 88888.00 2015-07-05 15:44:27.875 186 12624.92 123.35 54618.65 88888.00 2015-07-05 15:44:28.000 186 12624.98 123.40 54618.68 88888.00 2015-07-05 15:44:28.125 186 12624.95 123.42 54618.70 88888.00 2015-07-05 15:44:28.250 186 12625.00 123.40 54618.68 88888.00 2015-07-05 15:44:28.375 186 12625.02 123.38 54618.65 88888.00 2015-07-05 15:44:28.500 186 12625.00 123.35 54618.65 88888.00 2015-07-05 15:44:28.625 186 12625.00 123.40 54618.68 88888.00 2015-07-05 15:44:28.750 186 12624.98 123.42 54618.65 88888.00 2015-07-05 15:44:28.875 186 12624.98 123.42 54618.62 88888.00 2015-07-05 15:44:29.000 186 12624.98 123.42 54618.60 88888.00 2015-07-05 15:44:29.125 186 12624.95 123.42 54618.57 88888.00 2015-07-05 15:44:29.250 186 12624.92 123.38 54618.57 88888.00 2015-07-05 15:44:29.375 186 12624.95 123.40 54618.60 88888.00 2015-07-05 15:44:29.500 186 12625.00 123.42 54618.62 88888.00 2015-07-05 15:44:29.625 186 12625.02 123.42 54618.62 88888.00 2015-07-05 15:44:29.750 186 12624.92 123.45 54618.62 88888.00 2015-07-05 15:44:29.875 186 12624.85 123.42 54618.57 88888.00 2015-07-05 15:44:30.000 186 12624.85 123.42 54618.57 88888.00 2015-07-05 15:44:30.125 186 12624.92 123.47 54618.60 88888.00 2015-07-05 15:44:30.250 186 12624.88 123.45 54618.57 88888.00 2015-07-05 15:44:30.375 186 12624.88 123.45 54618.57 88888.00 2015-07-05 15:44:30.500 186 12624.88 123.45 54618.60 88888.00 2015-07-05 15:44:30.625 186 12624.88 123.45 54618.60 88888.00 2015-07-05 15:44:30.750 186 12624.88 123.45 54618.60 88888.00 2015-07-05 15:44:30.875 186 12624.85 123.42 54618.62 88888.00 2015-07-05 15:44:31.000 186 12624.80 123.42 54618.62 88888.00 2015-07-05 15:44:31.125 186 12624.77 123.45 54618.62 88888.00 2015-07-05 15:44:31.250 186 12624.77 123.45 54618.60 88888.00 2015-07-05 15:44:31.375 186 12624.83 123.47 54618.62 88888.00 2015-07-05 15:44:31.500 186 12624.80 123.45 54618.62 88888.00 2015-07-05 15:44:31.625 186 12624.77 123.47 54618.62 88888.00 2015-07-05 15:44:31.750 186 12624.80 123.50 54618.60 88888.00 2015-07-05 15:44:31.875 186 12624.77 123.53 54618.57 88888.00 2015-07-05 15:44:32.000 186 12624.75 123.47 54618.57 88888.00 2015-07-05 15:44:32.125 186 12624.70 123.45 54618.60 88888.00 2015-07-05 15:44:32.250 186 12624.65 123.45 54618.60 88888.00 2015-07-05 15:44:32.375 186 12624.77 123.47 54618.62 88888.00 2015-07-05 15:44:32.500 186 12624.80 123.47 54618.57 88888.00 2015-07-05 15:44:32.625 186 12624.77 123.45 54618.57 88888.00 2015-07-05 15:44:32.750 186 12624.75 123.45 54618.57 88888.00 2015-07-05 15:44:32.875 186 12624.83 123.45 54618.60 88888.00 2015-07-05 15:44:33.000 186 12624.77 123.45 54618.57 88888.00 2015-07-05 15:44:33.125 186 12624.73 123.45 54618.57 88888.00 2015-07-05 15:44:33.250 186 12624.70 123.47 54618.57 88888.00 2015-07-05 15:44:33.375 186 12624.70 123.47 54618.57 88888.00 2015-07-05 15:44:33.500 186 12624.67 123.47 54618.55 88888.00 2015-07-05 15:44:33.625 186 12624.67 123.47 54618.55 88888.00 2015-07-05 15:44:33.750 186 12624.65 123.42 54618.53 88888.00 2015-07-05 15:44:33.875 186 12624.58 123.38 54618.53 88888.00 2015-07-05 15:44:34.000 186 12624.58 123.40 54618.53 88888.00 2015-07-05 15:44:34.125 186 12624.65 123.42 54618.53 88888.00 2015-07-05 15:44:34.250 186 12624.65 123.38 54618.50 88888.00 2015-07-05 15:44:34.375 186 12624.67 123.42 54618.47 88888.00 2015-07-05 15:44:34.500 186 12624.62 123.40 54618.53 88888.00 2015-07-05 15:44:34.625 186 12624.62 123.35 54618.53 88888.00 2015-07-05 15:44:34.750 186 12624.58 123.38 54618.50 88888.00 2015-07-05 15:44:34.875 186 12624.52 123.38 54618.47 88888.00 2015-07-05 15:44:35.000 186 12624.50 123.38 54618.47 88888.00 2015-07-05 15:44:35.125 186 12624.55 123.40 54618.47 88888.00 2015-07-05 15:44:35.250 186 12624.55 123.45 54618.50 88888.00 2015-07-05 15:44:35.375 186 12624.52 123.42 54618.53 88888.00 2015-07-05 15:44:35.500 186 12624.48 123.42 54618.50 88888.00 2015-07-05 15:44:35.625 186 12624.42 123.40 54618.47 88888.00 2015-07-05 15:44:35.750 186 12624.45 123.42 54618.50 88888.00 2015-07-05 15:44:35.875 186 12624.52 123.42 54618.50 88888.00 2015-07-05 15:44:36.000 186 12624.45 123.40 54618.50 88888.00 2015-07-05 15:44:36.125 186 12624.48 123.38 54618.70 88888.00 2015-07-05 15:44:36.250 186 12624.45 123.35 54618.93 88888.00 2015-07-05 15:44:36.375 186 12624.45 123.38 54618.95 88888.00 2015-07-05 15:44:36.500 186 12624.42 123.40 54618.93 88888.00 2015-07-05 15:44:36.625 186 12624.42 123.38 54618.93 88888.00 2015-07-05 15:44:36.750 186 12624.48 123.38 54618.93 88888.00 2015-07-05 15:44:36.875 186 12624.50 123.38 54618.95 88888.00 2015-07-05 15:44:37.000 186 12624.48 123.42 54618.97 88888.00 2015-07-05 15:44:37.125 186 12624.45 123.40 54618.97 88888.00 2015-07-05 15:44:37.250 186 12624.48 123.40 54618.95 88888.00 2015-07-05 15:44:37.375 186 12624.52 123.42 54618.97 88888.00 2015-07-05 15:44:37.500 186 12624.52 123.42 54618.95 88888.00 2015-07-05 15:44:37.625 186 12624.48 123.42 54618.95 88888.00 2015-07-05 15:44:37.750 186 12624.38 123.42 54618.95 88888.00 2015-07-05 15:44:37.875 186 12624.38 123.38 54618.93 88888.00 2015-07-05 15:44:38.000 186 12624.45 123.38 54618.90 88888.00 2015-07-05 15:44:38.125 186 12624.50 123.38 54618.93 88888.00 2015-07-05 15:44:38.250 186 12624.45 123.35 54618.93 88888.00 2015-07-05 15:44:38.375 186 12624.42 123.38 54618.90 88888.00 2015-07-05 15:44:38.500 186 12624.42 123.38 54618.90 88888.00 2015-07-05 15:44:38.625 186 12624.48 123.35 54618.93 88888.00 2015-07-05 15:44:38.750 186 12624.50 123.40 54618.93 88888.00 2015-07-05 15:44:38.875 186 12624.45 123.40 54618.93 88888.00 2015-07-05 15:44:39.000 186 12624.40 123.42 54618.93 88888.00 2015-07-05 15:44:39.125 186 12624.42 123.42 54618.93 88888.00 2015-07-05 15:44:39.250 186 12624.40 123.38 54618.90 88888.00 2015-07-05 15:44:39.375 186 12624.38 123.38 54618.90 88888.00 2015-07-05 15:44:39.500 186 12624.38 123.40 54618.93 88888.00 2015-07-05 15:44:39.625 186 12624.40 123.40 54618.93 88888.00 2015-07-05 15:44:39.750 186 12624.38 123.42 54618.90 88888.00 2015-07-05 15:44:39.875 186 12624.42 123.42 54618.90 88888.00 2015-07-05 15:44:40.000 186 12624.40 123.42 54618.88 88888.00 2015-07-05 15:44:40.125 186 12624.30 123.40 54618.88 88888.00 2015-07-05 15:44:40.250 186 12624.30 123.42 54618.88 88888.00 2015-07-05 15:44:40.375 186 12624.40 123.47 54618.88 88888.00 2015-07-05 15:44:40.500 186 12624.38 123.45 54618.85 88888.00 2015-07-05 15:44:40.625 186 12624.35 123.45 54618.82 88888.00 2015-07-05 15:44:40.750 186 12624.27 123.45 54618.82 88888.00 2015-07-05 15:44:40.875 186 12624.27 123.47 54618.78 88888.00 2015-07-05 15:44:41.000 186 12624.38 123.47 54618.82 88888.00 2015-07-05 15:44:41.125 186 12624.40 123.47 54618.82 88888.00 2015-07-05 15:44:41.250 186 12624.33 123.45 54618.80 88888.00 2015-07-05 15:44:41.375 186 12624.30 123.45 54618.80 88888.00 2015-07-05 15:44:41.500 186 12624.30 123.47 54618.80 88888.00 2015-07-05 15:44:41.625 186 12624.30 123.47 54618.82 88888.00 2015-07-05 15:44:41.750 186 12624.35 123.47 54618.85 88888.00 2015-07-05 15:44:41.875 186 12624.33 123.45 54618.80 88888.00 2015-07-05 15:44:42.000 186 12624.27 123.42 54618.78 88888.00 2015-07-05 15:44:42.125 186 12624.27 123.50 54618.80 88888.00 2015-07-05 15:44:42.250 186 12624.25 123.55 54618.82 88888.00 2015-07-05 15:44:42.375 186 12624.27 123.53 54618.82 88888.00 2015-07-05 15:44:42.500 186 12624.27 123.50 54618.80 88888.00 2015-07-05 15:44:42.625 186 12624.27 123.55 54618.80 88888.00 2015-07-05 15:44:42.750 186 12624.23 123.58 54618.80 88888.00 2015-07-05 15:44:42.875 186 12624.20 123.60 54618.82 88888.00 2015-07-05 15:44:43.000 186 12624.23 123.60 54618.80 88888.00 2015-07-05 15:44:43.125 186 12624.23 123.60 54618.82 88888.00 2015-07-05 15:44:43.250 186 12624.25 123.62 54618.82 88888.00 2015-07-05 15:44:43.375 186 12624.33 123.67 54618.80 88888.00 2015-07-05 15:44:43.500 186 12624.33 123.65 54618.80 88888.00 2015-07-05 15:44:43.625 186 12624.23 123.65 54618.80 88888.00 2015-07-05 15:44:43.750 186 12624.17 123.65 54618.78 88888.00 2015-07-05 15:44:43.875 186 12624.17 123.70 54618.80 88888.00 2015-07-05 15:44:44.000 186 12624.20 123.67 54618.80 88888.00 2015-07-05 15:44:44.125 186 12624.23 123.65 54618.78 88888.00 2015-07-05 15:44:44.250 186 12624.25 123.67 54618.75 88888.00 2015-07-05 15:44:44.375 186 12624.35 123.75 54618.75 88888.00 2015-07-05 15:44:44.500 186 12624.27 123.72 54618.72 88888.00 2015-07-05 15:44:44.625 186 12624.15 123.70 54618.72 88888.00 2015-07-05 15:44:44.750 186 12624.12 123.67 54618.75 88888.00 2015-07-05 15:44:44.875 186 12624.17 123.72 54618.72 88888.00 2015-07-05 15:44:45.000 186 12624.23 123.78 54618.72 88888.00 2015-07-05 15:44:45.125 186 12624.23 123.78 54618.78 88888.00 2015-07-05 15:44:45.250 186 12624.15 123.75 54618.75 88888.00 2015-07-05 15:44:45.375 186 12624.20 123.75 54618.72 88888.00 2015-07-05 15:44:45.500 186 12624.20 123.80 54618.70 88888.00 2015-07-05 15:44:45.625 186 12624.17 123.83 54618.70 88888.00 2015-07-05 15:44:45.750 186 12624.12 123.83 54618.68 88888.00 2015-07-05 15:44:45.875 186 12624.12 123.80 54618.70 88888.00 2015-07-05 15:44:46.000 186 12624.15 123.80 54618.68 88888.00 2015-07-05 15:44:46.125 186 12624.10 123.80 54618.70 88888.00 2015-07-05 15:44:46.250 186 12624.15 123.83 54618.70 88888.00 2015-07-05 15:44:46.375 186 12624.15 123.83 54618.65 88888.00 2015-07-05 15:44:46.500 186 12624.12 123.80 54618.62 88888.00 2015-07-05 15:44:46.625 186 12624.12 123.85 54618.62 88888.00 2015-07-05 15:44:46.750 186 12624.15 123.88 54618.68 88888.00 2015-07-05 15:44:46.875 186 12624.15 123.88 54618.68 88888.00 2015-07-05 15:44:47.000 186 12624.10 123.83 54618.62 88888.00 2015-07-05 15:44:47.125 186 12624.10 123.85 54618.60 88888.00 2015-07-05 15:44:47.250 186 12624.10 123.85 54618.60 88888.00 2015-07-05 15:44:47.375 186 12624.10 123.88 54618.60 88888.00 2015-07-05 15:44:47.500 186 12624.10 123.90 54618.60 88888.00 2015-07-05 15:44:47.625 186 12624.08 123.92 54618.62 88888.00 2015-07-05 15:44:47.750 186 12624.10 123.95 54618.60 88888.00 2015-07-05 15:44:47.875 186 12624.10 123.92 54618.60 88888.00 2015-07-05 15:44:48.000 186 12624.15 123.95 54618.62 88888.00 2015-07-05 15:44:48.125 186 12624.17 123.95 54618.62 88888.00 2015-07-05 15:44:48.250 186 12624.08 123.92 54618.60 88888.00 2015-07-05 15:44:48.375 186 12624.05 123.92 54618.62 88888.00 2015-07-05 15:44:48.500 186 12624.08 123.95 54618.62 88888.00 2015-07-05 15:44:48.625 186 12624.05 123.97 54618.60 88888.00 2015-07-05 15:44:48.750 186 12624.00 124.00 54618.60 88888.00 2015-07-05 15:44:48.875 186 12623.98 124.00 54618.62 88888.00 2015-07-05 15:44:49.000 186 12624.05 124.00 54618.60 88888.00 2015-07-05 15:44:49.125 186 12624.05 124.03 54618.60 88888.00 2015-07-05 15:44:49.250 186 12624.08 124.03 54618.62 88888.00 2015-07-05 15:44:49.375 186 12624.10 124.05 54618.62 88888.00 2015-07-05 15:44:49.500 186 12624.10 124.08 54618.62 88888.00 2015-07-05 15:44:49.625 186 12624.02 124.08 54618.57 88888.00 2015-07-05 15:44:49.750 186 12624.00 124.05 54618.57 88888.00 2015-07-05 15:44:49.875 186 12624.05 124.05 54618.57 88888.00 2015-07-05 15:44:50.000 186 12624.05 124.08 54618.60 88888.00 2015-07-05 15:44:50.125 186 12624.02 124.10 54618.62 88888.00 2015-07-05 15:44:50.250 186 12624.02 124.10 54618.60 88888.00 2015-07-05 15:44:50.375 186 12624.02 124.12 54618.57 88888.00 2015-07-05 15:44:50.500 186 12624.02 124.12 54618.55 88888.00 2015-07-05 15:44:50.625 186 12624.02 124.12 54618.55 88888.00 2015-07-05 15:44:50.750 186 12624.02 124.10 54618.55 88888.00 2015-07-05 15:44:50.875 186 12624.02 124.12 54618.55 88888.00 2015-07-05 15:44:51.000 186 12624.00 124.12 54618.55 88888.00 2015-07-05 15:44:51.125 186 12623.98 124.15 54618.57 88888.00 2015-07-05 15:44:51.250 186 12623.98 124.12 54618.53 88888.00 2015-07-05 15:44:51.375 186 12624.02 124.15 54618.53 88888.00 2015-07-05 15:44:51.500 186 12623.95 124.17 54618.55 88888.00 2015-07-05 15:44:51.625 186 12623.92 124.20 54618.55 88888.00 2015-07-05 15:44:51.750 186 12623.98 124.20 54618.53 88888.00 2015-07-05 15:44:51.875 186 12624.02 124.20 54618.55 88888.00 2015-07-05 15:44:52.000 186 12624.05 124.22 54618.55 88888.00 2015-07-05 15:44:52.125 186 12624.02 124.20 54618.53 88888.00 2015-07-05 15:44:52.250 186 12623.98 124.20 54618.53 88888.00 2015-07-05 15:44:52.375 186 12623.98 124.22 54618.53 88888.00 2015-07-05 15:44:52.500 186 12623.95 124.22 54618.50 88888.00 2015-07-05 15:44:52.625 186 12623.95 124.25 54618.47 88888.00 2015-07-05 15:44:52.750 186 12623.98 124.25 54618.45 88888.00 2015-07-05 15:44:52.875 186 12623.98 124.28 54618.47 88888.00 2015-07-05 15:44:53.000 186 12623.98 124.25 54618.45 88888.00 2015-07-05 15:44:53.125 186 12624.02 124.22 54618.45 88888.00 2015-07-05 15:44:53.250 186 12624.02 124.22 54618.47 88888.00 2015-07-05 15:44:53.375 186 12624.02 124.25 54618.47 88888.00 2015-07-05 15:44:53.500 186 12623.98 124.28 54618.43 88888.00 2015-07-05 15:44:53.625 186 12623.98 124.28 54618.43 88888.00 2015-07-05 15:44:53.750 186 12623.98 124.28 54618.43 88888.00 2015-07-05 15:44:53.875 186 12624.00 124.33 54618.43 88888.00 2015-07-05 15:44:54.000 186 12624.05 124.33 54618.40 88888.00 2015-07-05 15:44:54.125 186 12624.02 124.28 54618.40 88888.00 2015-07-05 15:44:54.250 186 12624.00 124.25 54618.40 88888.00 2015-07-05 15:44:54.375 186 12624.02 124.28 54618.43 88888.00 2015-07-05 15:44:54.500 186 12624.00 124.33 54618.43 88888.00 2015-07-05 15:44:54.625 186 12624.00 124.33 54618.40 88888.00 2015-07-05 15:44:54.750 186 12624.00 124.33 54618.40 88888.00 2015-07-05 15:44:54.875 186 12624.02 124.35 54618.40 88888.00 2015-07-05 15:44:55.000 186 12624.08 124.42 54618.40 88888.00 2015-07-05 15:44:55.125 186 12624.05 124.42 54618.40 88888.00 2015-07-05 15:44:55.250 186 12624.02 124.38 54618.38 88888.00 2015-07-05 15:44:55.375 186 12624.02 124.40 54618.38 88888.00 2015-07-05 15:44:55.500 186 12624.02 124.42 54618.38 88888.00 2015-07-05 15:44:55.625 186 12624.02 124.42 54618.38 88888.00 2015-07-05 15:44:55.750 186 12624.02 124.40 54618.35 88888.00 2015-07-05 15:44:55.875 186 12624.02 124.40 54618.35 88888.00 2015-07-05 15:44:56.000 186 12624.00 124.40 54618.32 88888.00 2015-07-05 15:44:56.125 186 12624.05 124.42 54618.35 88888.00 2015-07-05 15:44:56.250 186 12624.10 124.45 54618.38 88888.00 2015-07-05 15:44:56.375 186 12624.12 124.50 54618.38 88888.00 2015-07-05 15:44:56.500 186 12624.10 124.53 54618.35 88888.00 2015-07-05 15:44:56.625 186 12624.10 124.50 54618.35 88888.00 2015-07-05 15:44:56.750 186 12624.10 124.53 54618.35 88888.00 2015-07-05 15:44:56.875 186 12624.10 124.50 54618.35 88888.00 2015-07-05 15:44:57.000 186 12624.10 124.47 54618.32 88888.00 2015-07-05 15:44:57.125 186 12624.10 124.50 54618.32 88888.00 2015-07-05 15:44:57.250 186 12624.08 124.50 54618.32 88888.00 2015-07-05 15:44:57.375 186 12624.12 124.55 54618.30 88888.00 2015-07-05 15:44:57.500 186 12624.12 124.55 54618.30 88888.00 2015-07-05 15:44:57.625 186 12624.12 124.60 54618.28 88888.00 2015-07-05 15:44:57.750 186 12624.12 124.60 54618.30 88888.00 2015-07-05 15:44:57.875 186 12624.15 124.58 54618.28 88888.00 2015-07-05 15:44:58.000 186 12624.15 124.58 54618.28 88888.00 2015-07-05 15:44:58.125 186 12624.08 124.60 54618.25 88888.00 2015-07-05 15:44:58.250 186 12624.02 124.58 54618.22 88888.00 2015-07-05 15:44:58.375 186 12624.02 124.55 54618.22 88888.00 2015-07-05 15:44:58.500 186 12624.08 124.60 54618.22 88888.00 2015-07-05 15:44:58.625 186 12624.10 124.60 54618.20 88888.00 2015-07-05 15:44:58.750 186 12624.12 124.62 54618.20 88888.00 2015-07-05 15:44:58.875 186 12624.12 124.60 54618.20 88888.00 2015-07-05 15:44:59.000 186 12624.12 124.60 54618.20 88888.00 2015-07-05 15:44:59.125 186 12624.10 124.62 54618.20 88888.00 2015-07-05 15:44:59.250 186 12624.15 124.65 54618.20 88888.00 2015-07-05 15:44:59.375 186 12624.17 124.65 54618.18 88888.00 2015-07-05 15:44:59.500 186 12624.17 124.62 54618.15 88888.00 2015-07-05 15:44:59.625 186 12624.20 124.62 54618.15 88888.00 2015-07-05 15:44:59.750 186 12624.15 124.65 54618.15 88888.00 2015-07-05 15:44:59.875 186 12624.17 124.67 54618.15 88888.00 2015-07-05 15:45:00.000 186 12624.17 124.65 54618.15 88888.00 2015-07-05 15:45:00.125 186 12624.10 124.65 54618.15 88888.00 2015-07-05 15:45:00.250 186 12624.10 124.67 54618.12 88888.00 2015-07-05 15:45:00.375 186 12624.15 124.70 54618.12 88888.00 2015-07-05 15:45:00.500 186 12624.23 124.70 54618.15 88888.00 2015-07-05 15:45:00.625 186 12624.23 124.72 54618.12 88888.00 2015-07-05 15:45:00.750 186 12624.23 124.70 54618.10 88888.00 2015-07-05 15:45:00.875 186 12624.23 124.70 54618.12 88888.00 2015-07-05 15:45:01.000 186 12624.27 124.75 54618.12 88888.00 2015-07-05 15:45:01.125 186 12624.27 124.78 54618.12 88888.00 2015-07-05 15:45:01.250 186 12624.27 124.75 54618.12 88888.00 2015-07-05 15:45:01.375 186 12624.33 124.78 54618.07 88888.00 2015-07-05 15:45:01.500 186 12624.30 124.80 54618.07 88888.00 2015-07-05 15:45:01.625 186 12624.27 124.80 54618.07 88888.00 2015-07-05 15:45:01.750 186 12624.33 124.78 54618.05 88888.00 2015-07-05 15:45:01.875 186 12624.35 124.80 54618.05 88888.00 2015-07-05 15:45:02.000 186 12624.35 124.83 54618.05 88888.00 2015-07-05 15:45:02.125 186 12624.38 124.83 54618.05 88888.00 2015-07-05 15:45:02.250 186 12624.40 124.80 54618.05 88888.00 2015-07-05 15:45:02.375 186 12624.45 124.83 54618.05 88888.00 2015-07-05 15:45:02.500 186 12624.48 124.85 54618.05 88888.00 2015-07-05 15:45:02.625 186 12624.52 124.88 54618.07 88888.00 2015-07-05 15:45:02.750 186 12624.45 124.88 54618.03 88888.00 2015-07-05 15:45:02.875 186 12624.40 124.85 54618.03 88888.00 2015-07-05 15:45:03.000 186 12624.40 124.88 54617.97 88888.00 2015-07-05 15:45:03.125 186 12624.45 124.88 54617.97 88888.00 2015-07-05 15:45:03.250 186 12624.48 124.90 54618.03 88888.00 2015-07-05 15:45:03.375 186 12624.52 124.90 54618.03 88888.00 2015-07-05 15:45:03.500 186 12624.52 124.90 54618.00 88888.00 2015-07-05 15:45:03.625 186 12624.52 124.90 54617.97 88888.00 2015-07-05 15:45:03.750 186 12624.55 124.92 54618.00 88888.00 2015-07-05 15:45:03.875 186 12624.48 124.92 54618.00 88888.00 2015-07-05 15:45:04.000 186 12624.48 124.95 54617.97 88888.00 2015-07-05 15:45:04.125 186 12624.48 124.95 54617.95 88888.00 2015-07-05 15:45:04.250 186 12624.48 124.90 54617.93 88888.00 2015-07-05 15:45:04.375 186 12624.58 124.90 54617.90 88888.00 2015-07-05 15:45:04.500 186 12624.60 124.90 54617.93 88888.00 2015-07-05 15:45:04.625 186 12624.62 124.92 54617.90 88888.00 2015-07-05 15:45:04.750 186 12624.62 124.95 54617.90 88888.00 2015-07-05 15:45:04.875 186 12624.60 124.92 54617.90 88888.00 2015-07-05 15:45:05.000 186 12624.55 124.92 54617.88 88888.00 2015-07-05 15:45:05.125 186 12624.52 124.97 54617.90 88888.00 2015-07-05 15:45:05.250 186 12624.52 124.97 54617.90 88888.00 2015-07-05 15:45:05.375 186 12624.52 124.97 54617.88 88888.00 2015-07-05 15:45:05.500 186 12624.52 125.00 54617.88 88888.00 2015-07-05 15:45:05.625 186 12624.50 124.97 54617.85 88888.00 2015-07-05 15:45:05.750 186 12624.50 125.00 54617.85 88888.00 2015-07-05 15:45:05.875 186 12624.45 125.00 54617.88 88888.00 2015-07-05 15:45:06.000 186 12624.55 125.03 54617.85 88888.00 2015-07-05 15:45:06.125 186 12624.60 125.05 54617.88 88888.00 2015-07-05 15:45:06.250 186 12624.58 125.08 54617.88 88888.00 2015-07-05 15:45:06.375 186 12624.62 125.05 54617.88 88888.00 2015-07-05 15:45:06.500 186 12624.67 125.05 54617.85 88888.00 2015-07-05 15:45:06.625 186 12624.70 125.08 54617.88 88888.00 2015-07-05 15:45:06.750 186 12624.62 125.08 54617.88 88888.00 2015-07-05 15:45:06.875 186 12624.67 125.12 54617.88 88888.00 2015-07-05 15:45:07.000 186 12624.70 125.12 54617.85 88888.00 2015-07-05 15:45:07.125 186 12624.70 125.12 54617.85 88888.00 2015-07-05 15:45:07.250 186 12624.65 125.10 54617.85 88888.00 2015-07-05 15:45:07.375 186 12624.62 125.12 54617.85 88888.00 2015-07-05 15:45:07.500 186 12624.65 125.15 54617.85 88888.00 2015-07-05 15:45:07.625 186 12624.67 125.15 54617.85 88888.00 2015-07-05 15:45:07.750 186 12624.67 125.15 54617.82 88888.00 2015-07-05 15:45:07.875 186 12624.65 125.12 54617.82 88888.00 2015-07-05 15:45:08.000 186 12624.62 125.12 54617.82 88888.00 2015-07-05 15:45:08.125 186 12624.67 125.17 54617.85 88888.00 2015-07-05 15:45:08.250 186 12624.67 125.17 54617.85 88888.00 2015-07-05 15:45:08.375 186 12624.67 125.20 54617.82 88888.00 2015-07-05 15:45:08.500 186 12624.62 125.17 54617.80 88888.00 2015-07-05 15:45:08.625 186 12624.60 125.17 54617.80 88888.00 2015-07-05 15:45:08.750 186 12624.58 125.20 54617.80 88888.00 2015-07-05 15:45:08.875 186 12624.60 125.22 54617.82 88888.00 2015-07-05 15:45:09.000 186 12624.65 125.25 54617.82 88888.00 2015-07-05 15:45:09.125 186 12624.65 125.25 54617.85 88888.00 2015-07-05 15:45:09.250 186 12624.65 125.22 54617.82 88888.00 2015-07-05 15:45:09.375 186 12624.67 125.22 54617.78 88888.00 2015-07-05 15:45:09.500 186 12624.70 125.22 54617.75 88888.00 2015-07-05 15:45:09.625 186 12624.65 125.25 54617.78 88888.00 2015-07-05 15:45:09.750 186 12624.70 125.30 54617.80 88888.00 2015-07-05 15:45:09.875 186 12624.70 125.28 54617.80 88888.00 2015-07-05 15:45:10.000 186 12624.73 125.25 54617.78 88888.00 2015-07-05 15:45:10.125 186 12624.65 125.22 54617.75 88888.00 2015-07-05 15:45:10.250 186 12624.60 125.25 54617.75 88888.00 2015-07-05 15:45:10.375 186 12624.67 125.28 54617.80 88888.00 2015-07-05 15:45:10.500 186 12624.73 125.28 54617.75 88888.00 2015-07-05 15:45:10.625 186 12624.73 125.25 54617.75 88888.00 2015-07-05 15:45:10.750 186 12624.65 125.28 54617.72 88888.00 2015-07-05 15:45:10.875 186 12624.62 125.30 54617.75 88888.00 2015-07-05 15:45:11.000 186 12624.67 125.33 54617.72 88888.00 2015-07-05 15:45:11.125 186 12624.67 125.30 54617.75 88888.00 2015-07-05 15:45:11.250 186 12624.65 125.30 54617.75 88888.00 2015-07-05 15:45:11.375 186 12624.65 125.35 54617.75 88888.00 2015-07-05 15:45:11.500 186 12624.60 125.35 54617.70 88888.00 2015-07-05 15:45:11.625 186 12624.60 125.38 54617.70 88888.00 2015-07-05 15:45:11.750 186 12624.67 125.38 54617.68 88888.00 2015-07-05 15:45:11.875 186 12624.65 125.35 54617.68 88888.00 2015-07-05 15:45:12.000 186 12624.67 125.38 54617.65 88888.00 2015-07-05 15:45:12.125 186 12624.67 125.38 54617.68 88888.00 2015-07-05 15:45:12.250 186 12624.73 125.38 54617.70 88888.00 2015-07-05 15:45:12.375 186 12624.77 125.38 54617.70 88888.00 2015-07-05 15:45:12.500 186 12624.80 125.38 54617.70 88888.00 2015-07-05 15:45:12.625 186 12624.77 125.42 54617.72 88888.00 2015-07-05 15:45:12.750 186 12624.77 125.45 54617.72 88888.00 2015-07-05 15:45:12.875 186 12624.80 125.42 54617.72 88888.00 2015-07-05 15:45:13.000 186 12624.80 125.40 54617.68 88888.00 2015-07-05 15:45:13.125 186 12624.83 125.40 54617.68 88888.00 2015-07-05 15:45:13.250 186 12624.80 125.45 54617.68 88888.00 2015-07-05 15:45:13.375 186 12624.77 125.45 54617.68 88888.00 2015-07-05 15:45:13.500 186 12624.83 125.47 54617.70 88888.00 2015-07-05 15:45:13.625 186 12624.83 125.50 54617.70 88888.00 2015-07-05 15:45:13.750 186 12624.83 125.50 54617.68 88888.00 2015-07-05 15:45:13.875 186 12624.83 125.53 54617.70 88888.00 2015-07-05 15:45:14.000 186 12624.85 125.50 54617.68 88888.00 2015-07-05 15:45:14.125 186 12624.85 125.50 54617.68 88888.00 2015-07-05 15:45:14.250 186 12624.80 125.53 54617.70 88888.00 2015-07-05 15:45:14.375 186 12624.77 125.55 54617.70 88888.00 2015-07-05 15:45:14.500 186 12624.77 125.55 54617.68 88888.00 2015-07-05 15:45:14.625 186 12624.77 125.55 54617.68 88888.00 2015-07-05 15:45:14.750 186 12624.80 125.55 54617.68 88888.00 2015-07-05 15:45:14.875 186 12624.80 125.60 54617.70 88888.00 2015-07-05 15:45:15.000 186 12624.77 125.58 54617.68 88888.00 2015-07-05 15:45:15.125 186 12624.75 125.58 54617.68 88888.00 2015-07-05 15:45:15.250 186 12624.80 125.60 54617.68 88888.00 2015-07-05 15:45:15.375 186 12624.90 125.62 54617.72 88888.00 2015-07-05 15:45:15.500 186 12624.83 125.62 54617.65 88888.00 2015-07-05 15:45:15.625 186 12624.75 125.60 54617.65 88888.00 2015-07-05 15:45:15.750 186 12624.77 125.62 54617.65 88888.00 2015-07-05 15:45:15.875 186 12624.85 125.62 54617.62 88888.00 2015-07-05 15:45:16.000 186 12624.80 125.62 54617.65 88888.00 2015-07-05 15:45:16.125 186 12624.77 125.62 54617.65 88888.00 2015-07-05 15:45:16.250 186 12624.75 125.60 54617.60 88888.00 2015-07-05 15:45:16.375 186 12624.75 125.58 54617.55 88888.00 2015-07-05 15:45:16.500 186 12624.80 125.60 54617.57 88888.00 2015-07-05 15:45:16.625 186 12624.85 125.65 54617.60 88888.00 2015-07-05 15:45:16.750 186 12624.83 125.65 54617.60 88888.00 2015-07-05 15:45:16.875 186 12624.85 125.65 54617.62 88888.00 2015-07-05 15:45:17.000 186 12624.90 125.65 54617.60 88888.00 2015-07-05 15:45:17.125 186 12624.85 125.67 54617.62 88888.00 2015-07-05 15:45:17.250 186 12624.83 125.65 54617.57 88888.00 2015-07-05 15:45:17.375 186 12624.80 125.65 54617.55 88888.00 2015-07-05 15:45:17.500 186 12624.83 125.67 54617.55 88888.00 2015-07-05 15:45:17.625 186 12624.88 125.67 54617.55 88888.00 2015-07-05 15:45:17.750 186 12624.88 125.72 54617.57 88888.00 2015-07-05 15:45:17.875 186 12624.88 125.72 54617.57 88888.00 2015-07-05 15:45:18.000 186 12624.83 125.67 54617.55 88888.00 2015-07-05 15:45:18.125 186 12624.85 125.72 54617.60 88888.00 2015-07-05 15:45:18.250 186 12624.80 125.75 54617.60 88888.00 2015-07-05 15:45:18.375 186 12624.83 125.78 54617.62 88888.00 2015-07-05 15:45:18.500 186 12624.80 125.75 54617.60 88888.00 2015-07-05 15:45:18.625 186 12624.85 125.78 54617.62 88888.00 2015-07-05 15:45:18.750 186 12624.85 125.75 54617.62 88888.00 2015-07-05 15:45:18.875 186 12624.80 125.78 54617.62 88888.00 2015-07-05 15:45:19.000 186 12624.85 125.78 54617.60 88888.00 2015-07-05 15:45:19.125 186 12624.85 125.80 54617.62 88888.00 2015-07-05 15:45:19.250 186 12624.77 125.80 54617.65 88888.00 2015-07-05 15:45:19.375 186 12624.77 125.83 54617.60 88888.00 2015-07-05 15:45:19.500 186 12624.80 125.83 54617.60 88888.00 2015-07-05 15:45:19.625 186 12624.83 125.88 54617.62 88888.00 2015-07-05 15:45:19.750 186 12624.77 125.83 54617.62 88888.00 2015-07-05 15:45:19.875 186 12624.73 125.83 54617.60 88888.00 2015-07-05 15:45:20.000 186 12624.67 125.83 54617.60 88888.00 2015-07-05 15:45:20.125 186 12624.67 125.83 54617.60 88888.00 2015-07-05 15:45:20.250 186 12624.62 125.83 54617.62 88888.00 2015-07-05 15:45:20.375 186 12624.67 125.83 54617.60 88888.00 2015-07-05 15:45:20.500 186 12624.67 125.88 54617.62 88888.00 2015-07-05 15:45:20.625 186 12624.73 125.90 54617.62 88888.00 2015-07-05 15:45:20.750 186 12624.67 125.90 54617.62 88888.00 2015-07-05 15:45:20.875 186 12624.65 125.90 54617.62 88888.00 2015-07-05 15:45:21.000 186 12624.62 125.88 54617.57 88888.00 2015-07-05 15:45:21.125 186 12624.60 125.90 54617.60 88888.00 2015-07-05 15:45:21.250 186 12624.67 125.90 54617.60 88888.00 2015-07-05 15:45:21.375 186 12624.70 125.90 54617.60 88888.00 2015-07-05 15:45:21.500 186 12624.67 125.92 54617.60 88888.00 2015-07-05 15:45:21.625 186 12624.67 125.92 54617.60 88888.00 2015-07-05 15:45:21.750 186 12624.70 125.95 54617.60 88888.00 2015-07-05 15:45:21.875 186 12624.67 125.92 54617.62 88888.00 2015-07-05 15:45:22.000 186 12624.70 125.92 54617.60 88888.00 2015-07-05 15:45:22.125 186 12624.73 125.95 54617.62 88888.00 2015-07-05 15:45:22.250 186 12624.67 125.92 54617.60 88888.00 2015-07-05 15:45:22.375 186 12624.70 125.95 54617.60 88888.00 2015-07-05 15:45:22.500 186 12624.65 125.95 54617.57 88888.00 2015-07-05 15:45:22.625 186 12624.60 125.90 54617.57 88888.00 2015-07-05 15:45:22.750 186 12624.60 125.92 54617.57 88888.00 2015-07-05 15:45:22.875 186 12624.65 126.00 54617.57 88888.00 2015-07-05 15:45:23.000 186 12624.65 126.00 54617.60 88888.00 2015-07-05 15:45:23.125 186 12624.60 126.00 54617.60 88888.00 2015-07-05 15:45:23.250 186 12624.60 126.00 54617.60 88888.00 2015-07-05 15:45:23.375 186 12624.62 126.03 54617.60 88888.00 2015-07-05 15:45:23.500 186 12624.60 126.00 54617.60 88888.00 2015-07-05 15:45:23.625 186 12624.58 126.03 54617.62 88888.00 2015-07-05 15:45:23.750 186 12624.58 126.03 54617.60 88888.00 2015-07-05 15:45:23.875 186 12624.50 126.00 54617.57 88888.00 2015-07-05 15:45:24.000 186 12624.50 126.03 54617.60 88888.00 2015-07-05 15:45:24.125 186 12624.50 126.08 54617.62 88888.00 2015-07-05 15:45:24.250 186 12624.48 126.03 54617.62 88888.00 2015-07-05 15:45:24.375 186 12624.48 126.00 54617.60 88888.00 2015-07-05 15:45:24.500 186 12624.45 126.03 54617.60 88888.00 2015-07-05 15:45:24.625 186 12624.50 126.03 54617.62 88888.00 2015-07-05 15:45:24.750 186 12624.48 126.03 54617.60 88888.00 2015-07-05 15:45:24.875 186 12624.48 126.03 54617.68 88888.00 2015-07-05 15:45:25.000 186 12624.45 126.05 54617.68 88888.00 2015-07-05 15:45:25.125 186 12624.40 126.03 54617.65 88888.00 2015-07-05 15:45:25.250 186 12624.38 126.05 54617.60 88888.00 2015-07-05 15:45:25.375 186 12624.35 126.03 54617.62 88888.00 2015-07-05 15:45:25.500 186 12624.35 126.05 54617.62 88888.00 2015-07-05 15:45:25.625 186 12624.42 126.10 54617.65 88888.00 2015-07-05 15:45:25.750 186 12624.45 126.05 54617.65 88888.00 2015-07-05 15:45:25.875 186 12624.48 126.05 54617.65 88888.00 2015-07-05 15:45:26.000 186 12624.50 126.03 54617.65 88888.00 2015-07-05 15:45:26.125 186 12624.45 126.08 54617.65 88888.00 2015-07-05 15:45:26.250 186 12624.35 126.10 54617.62 88888.00 2015-07-05 15:45:26.375 186 12624.30 126.08 54617.62 88888.00 2015-07-05 15:45:26.500 186 12624.33 126.10 54617.65 88888.00 2015-07-05 15:45:26.625 186 12624.38 126.12 54617.65 88888.00 2015-07-05 15:45:26.750 186 12624.33 126.10 54617.62 88888.00 2015-07-05 15:45:26.875 186 12624.33 126.08 54617.62 88888.00 2015-07-05 15:45:27.000 186 12624.33 126.12 54617.62 88888.00 2015-07-05 15:45:27.125 186 12624.35 126.12 54617.65 88888.00 2015-07-05 15:45:27.250 186 12624.38 126.10 54617.65 88888.00 2015-07-05 15:45:27.375 186 12624.35 126.12 54617.68 88888.00 2015-07-05 15:45:27.500 186 12624.27 126.12 54617.65 88888.00 2015-07-05 15:45:27.625 186 12624.23 126.12 54617.65 88888.00 2015-07-05 15:45:27.750 186 12624.25 126.20 54617.62 88888.00 2015-07-05 15:45:27.875 186 12624.25 126.20 54617.65 88888.00 2015-07-05 15:45:28.000 186 12624.27 126.17 54617.68 88888.00 2015-07-05 15:45:28.125 186 12624.27 126.15 54617.68 88888.00 2015-07-05 15:45:28.250 186 12624.27 126.15 54617.62 88888.00 2015-07-05 15:45:28.375 186 12624.25 126.12 54617.62 88888.00 2015-07-05 15:45:28.500 186 12624.25 126.17 54617.62 88888.00 2015-07-05 15:45:28.625 186 12624.23 126.17 54617.65 88888.00 2015-07-05 15:45:28.750 186 12624.23 126.17 54617.65 88888.00 2015-07-05 15:45:28.875 186 12624.20 126.20 54617.62 88888.00 2015-07-05 15:45:29.000 186 12624.20 126.20 54617.62 88888.00 2015-07-05 15:45:29.125 186 12624.17 126.17 54617.65 88888.00 2015-07-05 15:45:29.250 186 12624.12 126.15 54617.65 88888.00 2015-07-05 15:45:29.375 186 12624.10 126.17 54617.65 88888.00 2015-07-05 15:45:29.500 186 12624.10 126.15 54617.65 88888.00 2015-07-05 15:45:29.625 186 12624.08 126.15 54617.62 88888.00 2015-07-05 15:45:29.750 186 12624.10 126.15 54617.62 88888.00 2015-07-05 15:45:29.875 186 12624.17 126.17 54617.62 88888.00 2015-07-05 15:45:30.000 186 12624.15 126.20 54617.65 88888.00 2015-07-05 15:45:30.125 186 12624.12 126.22 54617.68 88888.00 2015-07-05 15:45:30.250 186 12624.15 126.22 54617.68 88888.00 2015-07-05 15:45:30.375 186 12624.10 126.22 54617.65 88888.00 2015-07-05 15:45:30.500 186 12624.10 126.25 54617.68 88888.00 2015-07-05 15:45:30.625 186 12624.08 126.25 54617.70 88888.00 2015-07-05 15:45:30.750 186 12624.05 126.22 54617.68 88888.00 2015-07-05 15:45:30.875 186 12624.08 126.25 54617.68 88888.00 2015-07-05 15:45:31.000 186 12624.08 126.28 54617.68 88888.00 2015-07-05 15:45:31.125 186 12624.08 126.28 54617.70 88888.00 2015-07-05 15:45:31.250 186 12624.05 126.22 54617.70 88888.00 2015-07-05 15:45:31.375 186 12624.08 126.22 54617.68 88888.00 2015-07-05 15:45:31.500 186 12624.08 126.25 54617.70 88888.00 2015-07-05 15:45:31.625 186 12624.05 126.30 54617.68 88888.00 2015-07-05 15:45:31.750 186 12624.05 126.30 54617.68 88888.00 2015-07-05 15:45:31.875 186 12624.05 126.30 54617.70 88888.00 2015-07-05 15:45:32.000 186 12624.08 126.30 54617.70 88888.00 2015-07-05 15:45:32.125 186 12624.10 126.30 54617.70 88888.00 2015-07-05 15:45:32.250 186 12624.08 126.30 54617.68 88888.00 2015-07-05 15:45:32.375 186 12624.08 126.28 54617.68 88888.00 2015-07-05 15:45:32.500 186 12624.05 126.28 54617.68 88888.00 2015-07-05 15:45:32.625 186 12624.08 126.30 54617.68 88888.00 2015-07-05 15:45:32.750 186 12624.10 126.30 54617.65 88888.00 2015-07-05 15:45:32.875 186 12624.12 126.35 54617.68 88888.00 2015-07-05 15:45:33.000 186 12624.08 126.33 54617.68 88888.00 2015-07-05 15:45:33.125 186 12624.05 126.33 54617.68 88888.00 2015-07-05 15:45:33.250 186 12624.05 126.35 54617.65 88888.00 2015-07-05 15:45:33.375 186 12624.05 126.38 54617.62 88888.00 2015-07-05 15:45:33.500 186 12624.08 126.38 54617.65 88888.00 2015-07-05 15:45:33.625 186 12624.08 126.38 54617.65 88888.00 2015-07-05 15:45:33.750 186 12624.08 126.40 54617.65 88888.00 2015-07-05 15:45:33.875 186 12624.10 126.38 54617.68 88888.00 2015-07-05 15:45:34.000 186 12624.05 126.40 54617.65 88888.00 2015-07-05 15:45:34.125 186 12623.95 126.38 54617.65 88888.00 2015-07-05 15:45:34.250 186 12623.95 126.38 54617.62 88888.00 2015-07-05 15:45:34.375 186 12624.00 126.38 54617.62 88888.00 2015-07-05 15:45:34.500 186 12623.98 126.40 54617.65 88888.00 2015-07-05 15:45:34.625 186 12623.98 126.40 54617.62 88888.00 2015-07-05 15:45:34.750 186 12624.00 126.42 54617.62 88888.00 2015-07-05 15:45:34.875 186 12623.98 126.40 54617.62 88888.00 2015-07-05 15:45:35.000 186 12623.95 126.40 54617.62 88888.00 2015-07-05 15:45:35.125 186 12623.92 126.40 54617.62 88888.00 2015-07-05 15:45:35.250 186 12623.95 126.40 54617.60 88888.00 2015-07-05 15:45:35.375 186 12623.98 126.42 54617.57 88888.00 2015-07-05 15:45:35.500 186 12623.92 126.45 54617.57 88888.00 2015-07-05 15:45:35.625 186 12623.88 126.45 54617.57 88888.00 2015-07-05 15:45:35.750 186 12623.92 126.50 54617.60 88888.00 2015-07-05 15:45:35.875 186 12624.00 126.50 54617.60 88888.00 2015-07-05 15:45:36.000 186 12623.98 126.47 54617.57 88888.00 2015-07-05 15:45:36.125 186 12623.90 126.50 54617.57 88888.00 2015-07-05 15:45:36.250 186 12623.90 126.47 54617.62 88888.00 2015-07-05 15:45:36.375 186 12624.00 126.53 54617.62 88888.00 2015-07-05 15:45:36.500 186 12623.98 126.55 54617.62 88888.00 2015-07-05 15:45:36.625 186 12623.92 126.55 54617.62 88888.00 2015-07-05 15:45:36.750 186 12623.88 126.53 54617.62 88888.00 2015-07-05 15:45:36.875 186 12623.88 126.60 54617.62 88888.00 2015-07-05 15:45:37.000 186 12623.88 126.58 54617.62 88888.00 2015-07-05 15:45:37.125 186 12623.92 126.58 54617.62 88888.00 2015-07-05 15:45:37.250 186 12623.90 126.55 54617.65 88888.00 2015-07-05 15:45:37.375 186 12623.92 126.58 54617.65 88888.00 2015-07-05 15:45:37.500 186 12623.92 126.60 54617.62 88888.00 2015-07-05 15:45:37.625 186 12623.85 126.60 54617.62 88888.00 2015-07-05 15:45:37.750 186 12623.80 126.60 54617.65 88888.00 2015-07-05 15:45:37.875 186 12623.83 126.60 54617.65 88888.00 2015-07-05 15:45:38.000 186 12623.90 126.60 54617.62 88888.00 2015-07-05 15:45:38.125 186 12623.83 126.60 54617.60 88888.00 2015-07-05 15:45:38.250 186 12623.77 126.60 54617.60 88888.00 2015-07-05 15:45:38.375 186 12623.80 126.58 54617.57 88888.00 2015-07-05 15:45:38.500 186 12623.90 126.60 54617.60 88888.00 2015-07-05 15:45:38.625 186 12623.95 126.65 54617.62 88888.00 2015-07-05 15:45:38.750 186 12623.95 126.67 54617.65 88888.00 2015-07-05 15:45:38.875 186 12623.95 126.67 54617.65 88888.00 2015-07-05 15:45:39.000 186 12623.98 126.70 54617.62 88888.00 2015-07-05 15:45:39.125 186 12623.92 126.67 54617.62 88888.00 2015-07-05 15:45:39.250 186 12623.90 126.62 54617.60 88888.00 2015-07-05 15:45:39.375 186 12623.92 126.65 54617.60 88888.00 2015-07-05 15:45:39.500 186 12623.88 126.70 54617.60 88888.00 2015-07-05 15:45:39.625 186 12623.88 126.72 54617.60 88888.00 2015-07-05 15:45:39.750 186 12623.83 126.70 54617.55 88888.00 2015-07-05 15:45:39.875 186 12623.85 126.72 54617.57 88888.00 2015-07-05 15:45:40.000 186 12623.92 126.78 54617.60 88888.00 2015-07-05 15:45:40.125 186 12623.98 126.78 54617.62 88888.00 2015-07-05 15:45:40.250 186 12623.98 126.78 54617.62 88888.00 2015-07-05 15:45:40.375 186 12623.95 126.80 54617.62 88888.00 2015-07-05 15:45:40.500 186 12623.92 126.80 54617.60 88888.00 2015-07-05 15:45:40.625 186 12623.88 126.75 54617.55 88888.00 2015-07-05 15:45:40.750 186 12623.90 126.75 54617.53 88888.00 2015-07-05 15:45:40.875 186 12623.90 126.78 54617.55 88888.00 2015-07-05 15:45:41.000 186 12623.90 126.78 54617.55 88888.00 2015-07-05 15:45:41.125 186 12623.85 126.78 54617.57 88888.00 2015-07-05 15:45:41.250 186 12623.80 126.80 54617.55 88888.00 2015-07-05 15:45:41.375 186 12623.83 126.83 54617.55 88888.00 2015-07-05 15:45:41.500 186 12623.83 126.83 54617.55 88888.00 2015-07-05 15:45:41.625 186 12623.83 126.83 54617.57 88888.00 2015-07-05 15:45:41.750 186 12623.85 126.88 54617.57 88888.00 2015-07-05 15:45:41.875 186 12623.85 126.88 54617.57 88888.00 2015-07-05 15:45:42.000 186 12623.83 126.88 54617.57 88888.00 2015-07-05 15:45:42.125 186 12623.85 126.88 54617.57 88888.00 2015-07-05 15:45:42.250 186 12623.85 126.85 54617.57 88888.00 2015-07-05 15:45:42.375 186 12623.80 126.80 54617.55 88888.00 2015-07-05 15:45:42.500 186 12623.80 126.80 54617.55 88888.00 2015-07-05 15:45:42.625 186 12623.88 126.88 54617.57 88888.00 2015-07-05 15:45:42.750 186 12623.85 126.92 54617.57 88888.00 2015-07-05 15:45:42.875 186 12623.80 126.92 54617.57 88888.00 2015-07-05 15:45:43.000 186 12623.77 126.90 54617.57 88888.00 2015-07-05 15:45:43.125 186 12623.75 126.88 54617.57 88888.00 2015-07-05 15:45:43.250 186 12623.75 126.88 54617.57 88888.00 2015-07-05 15:45:43.375 186 12623.77 126.90 54617.55 88888.00 2015-07-05 15:45:43.500 186 12623.75 126.92 54617.57 88888.00 2015-07-05 15:45:43.625 186 12623.77 126.92 54617.60 88888.00 2015-07-05 15:45:43.750 186 12623.83 126.90 54617.60 88888.00 2015-07-05 15:45:43.875 186 12623.85 126.88 54617.60 88888.00 2015-07-05 15:45:44.000 186 12623.77 126.88 54617.57 88888.00 2015-07-05 15:45:44.125 186 12623.70 126.90 54617.57 88888.00 2015-07-05 15:45:44.250 186 12623.67 126.92 54617.60 88888.00 2015-07-05 15:45:44.375 186 12623.77 126.97 54617.57 88888.00 2015-07-05 15:45:44.500 186 12623.75 126.95 54617.57 88888.00 2015-07-05 15:45:44.625 186 12623.67 126.95 54617.57 88888.00 2015-07-05 15:45:44.750 186 12623.70 126.95 54617.57 88888.00 2015-07-05 15:45:44.875 186 12623.75 126.97 54617.57 88888.00 2015-07-05 15:45:45.000 186 12623.77 126.97 54617.57 88888.00 2015-07-05 15:45:45.125 186 12623.77 127.00 54617.57 88888.00 2015-07-05 15:45:45.250 186 12623.75 126.97 54617.57 88888.00 2015-07-05 15:45:45.375 186 12623.77 126.97 54617.55 88888.00 2015-07-05 15:45:45.500 186 12623.75 127.00 54617.55 88888.00 2015-07-05 15:45:45.625 186 12623.80 127.00 54617.55 88888.00 2015-07-05 15:45:45.750 186 12623.83 127.00 54617.55 88888.00 2015-07-05 15:45:45.875 186 12623.80 126.97 54617.50 88888.00 2015-07-05 15:45:46.000 186 12623.80 127.00 54617.50 88888.00 2015-07-05 15:45:46.125 186 12623.77 127.03 54617.53 88888.00 2015-07-05 15:45:46.250 186 12623.75 127.03 54617.53 88888.00 2015-07-05 15:45:46.375 186 12623.77 127.03 54617.53 88888.00 2015-07-05 15:45:46.500 186 12623.73 127.00 54617.53 88888.00 2015-07-05 15:45:46.625 186 12623.73 127.03 54617.53 88888.00 2015-07-05 15:45:46.750 186 12623.77 127.08 54617.55 88888.00 2015-07-05 15:45:46.875 186 12623.77 127.03 54617.55 88888.00 2015-07-05 15:45:47.000 186 12623.67 127.03 54617.53 88888.00 2015-07-05 15:45:47.125 186 12623.67 127.05 54617.55 88888.00 2015-07-05 15:45:47.250 186 12623.73 127.00 54617.55 88888.00 2015-07-05 15:45:47.375 186 12623.80 127.00 54617.57 88888.00 2015-07-05 15:45:47.500 186 12623.80 127.03 54617.57 88888.00 2015-07-05 15:45:47.625 186 12623.88 127.08 54617.57 88888.00 2015-07-05 15:45:47.750 186 12623.90 127.10 54617.57 88888.00 2015-07-05 15:45:47.875 186 12623.88 127.08 54617.57 88888.00 2015-07-05 15:45:48.000 186 12623.90 127.08 54617.55 88888.00 2015-07-05 15:45:48.125 186 12623.90 127.10 54617.55 88888.00 2015-07-05 15:45:48.250 186 12623.75 127.10 54617.55 88888.00 2015-07-05 15:45:48.375 186 12623.73 127.15 54617.57 88888.00 2015-07-05 15:45:48.500 186 12623.75 127.12 54617.57 88888.00 2015-07-05 15:45:48.625 186 12623.75 127.12 54617.55 88888.00 2015-07-05 15:45:48.750 186 12623.70 127.10 54617.53 88888.00 2015-07-05 15:45:48.875 186 12623.73 127.10 54617.57 88888.00 2015-07-05 15:45:49.000 186 12623.75 127.12 54617.55 88888.00 2015-07-05 15:45:49.125 186 12623.77 127.12 54617.57 88888.00 2015-07-05 15:45:49.250 186 12623.75 127.12 54617.57 88888.00 2015-07-05 15:45:49.375 186 12623.73 127.10 54617.55 88888.00 2015-07-05 15:45:49.500 186 12623.65 127.10 54617.55 88888.00 2015-07-05 15:45:49.625 186 12623.65 127.12 54617.55 88888.00 2015-07-05 15:45:49.750 186 12623.73 127.15 54617.55 88888.00 2015-07-05 15:45:49.875 186 12623.75 127.17 54617.55 88888.00 2015-07-05 15:45:50.000 186 12623.75 127.15 54617.57 88888.00 2015-07-05 15:45:50.125 186 12623.73 127.15 54617.55 88888.00 2015-07-05 15:45:50.250 186 12623.70 127.15 54617.55 88888.00 2015-07-05 15:45:50.375 186 12623.75 127.15 54617.55 88888.00 2015-07-05 15:45:50.500 186 12623.70 127.15 54617.53 88888.00 2015-07-05 15:45:50.625 186 12623.65 127.12 54617.50 88888.00 2015-07-05 15:45:50.750 186 12623.65 127.12 54617.50 88888.00 2015-07-05 15:45:50.875 186 12623.73 127.15 54617.53 88888.00 2015-07-05 15:45:51.000 186 12623.75 127.15 54617.55 88888.00 2015-07-05 15:45:51.125 186 12623.75 127.15 54617.55 88888.00 2015-07-05 15:45:51.250 186 12623.67 127.15 54617.53 88888.00 2015-07-05 15:45:51.375 186 12623.70 127.17 54617.53 88888.00 2015-07-05 15:45:51.500 186 12623.62 127.20 54617.53 88888.00 2015-07-05 15:45:51.625 186 12623.65 127.20 54617.53 88888.00 2015-07-05 15:45:51.750 186 12623.62 127.20 54617.53 88888.00 2015-07-05 15:45:51.875 186 12623.67 127.17 54617.50 88888.00 2015-07-05 15:45:52.000 186 12623.67 127.17 54617.45 88888.00 2015-07-05 15:45:52.125 186 12623.67 127.17 54617.50 88888.00 2015-07-05 15:45:52.250 186 12623.67 127.20 54617.50 88888.00 2015-07-05 15:45:52.375 186 12623.70 127.25 54617.50 88888.00 2015-07-05 15:45:52.500 186 12623.73 127.22 54617.50 88888.00 2015-07-05 15:45:52.625 186 12623.70 127.20 54617.50 88888.00 2015-07-05 15:45:52.750 186 12623.65 127.20 54617.47 88888.00 2015-07-05 15:45:52.875 186 12623.62 127.20 54617.45 88888.00 2015-07-05 15:45:53.000 186 12623.70 127.22 54617.45 88888.00 2015-07-05 15:45:53.125 186 12623.75 127.20 54617.47 88888.00 2015-07-05 15:45:53.250 186 12623.73 127.25 54617.47 88888.00 2015-07-05 15:45:53.375 186 12623.73 127.25 54617.47 88888.00 2015-07-05 15:45:53.500 186 12623.65 127.28 54617.47 88888.00 2015-07-05 15:45:53.625 186 12623.62 127.28 54617.45 88888.00 2015-07-05 15:45:53.750 186 12623.62 127.28 54617.40 88888.00 2015-07-05 15:45:53.875 186 12623.67 127.28 54617.43 88888.00 2015-07-05 15:45:54.000 186 12623.77 127.30 54617.45 88888.00 2015-07-05 15:45:54.125 186 12623.80 127.30 54617.47 88888.00 2015-07-05 15:45:54.250 186 12623.77 127.33 54617.50 88888.00 2015-07-05 15:45:54.375 186 12623.80 127.35 54617.53 88888.00 2015-07-05 15:45:54.500 186 12623.77 127.35 54617.50 88888.00 2015-07-05 15:45:54.625 186 12623.73 127.35 54617.47 88888.00 2015-07-05 15:45:54.750 186 12623.73 127.30 54617.47 88888.00 2015-07-05 15:45:54.875 186 12623.67 127.30 54617.45 88888.00 2015-07-05 15:45:55.000 186 12623.67 127.35 54617.45 88888.00 2015-07-05 15:45:55.125 186 12623.70 127.38 54617.47 88888.00 2015-07-05 15:45:55.250 186 12623.65 127.33 54617.45 88888.00 2015-07-05 15:45:55.375 186 12623.67 127.35 54617.43 88888.00 2015-07-05 15:45:55.500 186 12623.67 127.38 54617.43 88888.00 2015-07-05 15:45:55.625 186 12623.67 127.42 54617.43 88888.00 2015-07-05 15:45:55.750 186 12623.70 127.40 54617.40 88888.00 2015-07-05 15:45:55.875 186 12623.67 127.42 54617.40 88888.00 2015-07-05 15:45:56.000 186 12623.67 127.40 54617.38 88888.00 2015-07-05 15:45:56.125 186 12623.70 127.40 54617.38 88888.00 2015-07-05 15:45:56.250 186 12623.73 127.38 54617.40 88888.00 2015-07-05 15:45:56.375 186 12623.77 127.40 54617.40 88888.00 2015-07-05 15:45:56.500 186 12623.83 127.42 54617.40 88888.00 2015-07-05 15:45:56.625 186 12623.85 127.42 54617.40 88888.00 2015-07-05 15:45:56.750 186 12623.88 127.45 54617.40 88888.00 2015-07-05 15:45:56.875 186 12623.92 127.42 54617.40 88888.00 2015-07-05 15:45:57.000 186 12623.85 127.40 54617.38 88888.00 2015-07-05 15:45:57.125 186 12623.80 127.40 54617.40 88888.00 2015-07-05 15:45:57.250 186 12623.83 127.42 54617.43 88888.00 2015-07-05 15:45:57.375 186 12623.85 127.47 54617.45 88888.00 2015-07-05 15:45:57.500 186 12623.83 127.45 54617.43 88888.00 2015-07-05 15:45:57.625 186 12623.75 127.40 54617.40 88888.00 2015-07-05 15:45:57.750 186 12623.70 127.42 54617.40 88888.00 2015-07-05 15:45:57.875 186 12623.75 127.42 54617.40 88888.00 2015-07-05 15:45:58.000 186 12623.75 127.47 54617.38 88888.00 2015-07-05 15:45:58.125 186 12623.75 127.42 54617.40 88888.00 2015-07-05 15:45:58.250 186 12623.75 127.45 54617.38 88888.00 2015-07-05 15:45:58.375 186 12623.80 127.47 54617.35 88888.00 2015-07-05 15:45:58.500 186 12623.83 127.47 54617.32 88888.00 2015-07-05 15:45:58.625 186 12623.80 127.47 54617.32 88888.00 2015-07-05 15:45:58.750 186 12623.77 127.50 54617.30 88888.00 2015-07-05 15:45:58.875 186 12623.77 127.53 54617.32 88888.00 2015-07-05 15:45:59.000 186 12623.85 127.53 54617.32 88888.00 2015-07-05 15:45:59.125 186 12623.92 127.53 54617.35 88888.00 2015-07-05 15:45:59.250 186 12623.88 127.53 54617.35 88888.00 2015-07-05 15:45:59.375 186 12623.88 127.53 54617.32 88888.00 2015-07-05 15:45:59.500 186 12623.85 127.50 54617.30 88888.00 2015-07-05 15:45:59.625 186 12623.80 127.53 54617.30 88888.00 2015-07-05 15:45:59.750 186 12623.80 127.55 54617.28 88888.00 2015-07-05 15:45:59.875 186 12623.83 127.53 54617.28 88888.00 2015-07-05 15:46:00.000 186 12623.80 127.53 54617.28 88888.00 2015-07-05 15:46:00.125 186 12623.88 127.58 54617.32 88888.00 2015-07-05 15:46:00.250 186 12623.92 127.62 54617.32 88888.00 2015-07-05 15:46:00.375 186 12623.90 127.60 54617.32 88888.00 2015-07-05 15:46:00.500 186 12623.83 127.55 54617.30 88888.00 2015-07-05 15:46:00.625 186 12623.80 127.58 54617.32 88888.00 2015-07-05 15:46:00.750 186 12623.80 127.58 54617.30 88888.00 2015-07-05 15:46:00.875 186 12623.83 127.55 54617.30 88888.00 2015-07-05 15:46:01.000 186 12623.80 127.58 54617.30 88888.00 2015-07-05 15:46:01.125 186 12623.83 127.62 54617.32 88888.00 2015-07-05 15:46:01.250 186 12623.88 127.65 54617.32 88888.00 2015-07-05 15:46:01.375 186 12623.88 127.65 54617.28 88888.00 2015-07-05 15:46:01.500 186 12623.83 127.62 54617.28 88888.00 2015-07-05 15:46:01.625 186 12623.83 127.62 54617.32 88888.00 2015-07-05 15:46:01.750 186 12623.85 127.65 54617.32 88888.00 2015-07-05 15:46:01.875 186 12623.85 127.62 54617.32 88888.00 2015-07-05 15:46:02.000 186 12623.88 127.62 54617.30 88888.00 2015-07-05 15:46:02.125 186 12623.85 127.62 54617.30 88888.00 2015-07-05 15:46:02.250 186 12623.90 127.65 54617.32 88888.00 2015-07-05 15:46:02.375 186 12623.95 127.67 54617.32 88888.00 2015-07-05 15:46:02.500 186 12623.90 127.67 54617.32 88888.00 2015-07-05 15:46:02.625 186 12623.90 127.67 54617.35 88888.00 2015-07-05 15:46:02.750 186 12623.90 127.67 54617.32 88888.00 2015-07-05 15:46:02.875 186 12623.85 127.65 54617.28 88888.00 2015-07-05 15:46:03.000 186 12623.83 127.67 54617.25 88888.00 2015-07-05 15:46:03.125 186 12623.88 127.67 54617.28 88888.00 2015-07-05 15:46:03.250 186 12623.92 127.67 54617.30 88888.00 2015-07-05 15:46:03.375 186 12623.92 127.67 54617.30 88888.00 2015-07-05 15:46:03.500 186 12623.90 127.72 54617.30 88888.00 2015-07-05 15:46:03.625 186 12623.83 127.72 54617.32 88888.00 2015-07-05 15:46:03.750 186 12623.88 127.72 54617.35 88888.00 2015-07-05 15:46:03.875 186 12623.85 127.72 54617.32 88888.00 2015-07-05 15:46:04.000 186 12623.83 127.75 54617.32 88888.00 2015-07-05 15:46:04.125 186 12623.85 127.80 54617.32 88888.00 2015-07-05 15:46:04.250 186 12623.83 127.70 54617.28 88888.00 2015-07-05 15:46:04.375 186 12623.77 127.67 54617.22 88888.00 2015-07-05 15:46:04.500 186 12623.83 127.72 54617.28 88888.00 2015-07-05 15:46:04.625 186 12623.85 127.80 54617.30 88888.00 2015-07-05 15:46:04.750 186 12623.85 127.80 54617.28 88888.00 2015-07-05 15:46:04.875 186 12623.85 127.83 54617.30 88888.00 2015-07-05 15:46:05.000 186 12623.80 127.80 54617.28 88888.00 2015-07-05 15:46:05.125 186 12623.77 127.80 54617.28 88888.00 2015-07-05 15:46:05.250 186 12623.80 127.80 54617.30 88888.00 2015-07-05 15:46:05.375 186 12623.83 127.80 54617.30 88888.00 2015-07-05 15:46:05.500 186 12623.83 127.83 54617.28 88888.00 2015-07-05 15:46:05.625 186 12623.85 127.85 54617.28 88888.00 2015-07-05 15:46:05.750 186 12623.92 127.88 54617.28 88888.00 2015-07-05 15:46:05.875 186 12623.88 127.85 54617.22 88888.00 2015-07-05 15:46:06.000 186 12623.83 127.85 54617.22 88888.00 2015-07-05 15:46:06.125 186 12623.77 127.80 54617.25 88888.00 2015-07-05 15:46:06.250 186 12623.83 127.78 54617.22 88888.00 2015-07-05 15:46:06.375 186 12623.85 127.80 54617.22 88888.00 2015-07-05 15:46:06.500 186 12623.80 127.88 54617.22 88888.00 2015-07-05 15:46:06.625 186 12623.77 127.90 54617.25 88888.00 2015-07-05 15:46:06.750 186 12623.77 127.90 54617.28 88888.00 2015-07-05 15:46:06.875 186 12623.77 127.95 54617.30 88888.00 2015-07-05 15:46:07.000 186 12623.75 127.95 54617.25 88888.00 2015-07-05 15:46:07.125 186 12623.80 127.95 54617.25 88888.00 2015-07-05 15:46:07.250 186 12623.83 127.95 54617.25 88888.00 2015-07-05 15:46:07.375 186 12623.80 127.92 54617.22 88888.00 2015-07-05 15:46:07.500 186 12623.75 127.95 54617.25 88888.00 2015-07-05 15:46:07.625 186 12623.75 127.95 54617.22 88888.00 2015-07-05 15:46:07.750 186 12623.75 127.97 54617.28 88888.00 2015-07-05 15:46:07.875 186 12623.80 128.00 54617.25 88888.00 2015-07-05 15:46:08.000 186 12623.83 127.97 54617.22 88888.00 2015-07-05 15:46:08.125 186 12623.77 128.00 54617.25 88888.00 2015-07-05 15:46:08.250 186 12623.70 127.97 54617.28 88888.00 2015-07-05 15:46:08.375 186 12623.73 127.97 54617.25 88888.00 2015-07-05 15:46:08.500 186 12623.80 127.97 54617.25 88888.00 2015-07-05 15:46:08.625 186 12623.80 128.00 54617.22 88888.00 2015-07-05 15:46:08.750 186 12623.80 128.00 54617.25 88888.00 2015-07-05 15:46:08.875 186 12623.75 128.00 54617.22 88888.00 2015-07-05 15:46:09.000 186 12623.73 128.00 54617.22 88888.00 2015-07-05 15:46:09.125 186 12623.75 128.05 54617.25 88888.00 2015-07-05 15:46:09.250 186 12623.67 128.07 54617.22 88888.00 2015-07-05 15:46:09.375 186 12623.62 128.05 54617.20 88888.00 2015-07-05 15:46:09.500 186 12623.65 128.05 54617.22 88888.00 2015-07-05 15:46:09.625 186 12623.65 128.05 54617.22 88888.00 2015-07-05 15:46:09.750 186 12623.62 128.05 54617.20 88888.00 2015-07-05 15:46:09.875 186 12623.67 128.05 54617.22 88888.00 2015-07-05 15:46:10.000 186 12623.75 128.05 54617.22 88888.00 2015-07-05 15:46:10.125 186 12623.75 128.07 54617.22 88888.00 2015-07-05 15:46:10.250 186 12623.67 128.07 54617.20 88888.00 2015-07-05 15:46:10.375 186 12623.65 128.07 54617.20 88888.00 2015-07-05 15:46:10.500 186 12623.67 128.10 54617.22 88888.00 2015-07-05 15:46:10.625 186 12623.70 128.10 54617.22 88888.00 2015-07-05 15:46:10.750 186 12623.75 128.12 54617.22 88888.00 2015-07-05 15:46:10.875 186 12623.75 128.10 54617.18 88888.00 2015-07-05 15:46:11.000 186 12623.80 128.05 54617.15 88888.00 2015-07-05 15:46:11.125 186 12623.77 128.07 54617.15 88888.00 2015-07-05 15:46:11.250 186 12623.77 128.12 54617.20 88888.00 2015-07-05 15:46:11.375 186 12623.77 128.15 54617.18 88888.00 2015-07-05 15:46:11.500 186 12623.73 128.10 54617.15 88888.00 2015-07-05 15:46:11.625 186 12623.73 128.10 54617.15 88888.00 2015-07-05 15:46:11.750 186 12623.77 128.12 54617.18 88888.00 2015-07-05 15:46:11.875 186 12623.75 128.15 54617.18 88888.00 2015-07-05 15:46:12.000 186 12623.70 128.15 54617.15 88888.00 2015-07-05 15:46:12.125 186 12623.67 128.15 54617.18 88888.00 2015-07-05 15:46:12.250 186 12623.70 128.15 54617.15 88888.00 2015-07-05 15:46:12.375 186 12623.73 128.15 54617.15 88888.00 2015-07-05 15:46:12.500 186 12623.73 128.15 54617.18 88888.00 2015-07-05 15:46:12.625 186 12623.67 128.15 54617.18 88888.00 2015-07-05 15:46:12.750 186 12623.67 128.15 54617.20 88888.00 2015-07-05 15:46:12.875 186 12623.70 128.18 54617.20 88888.00 2015-07-05 15:46:13.000 186 12623.70 128.22 54617.20 88888.00 2015-07-05 15:46:13.125 186 12623.65 128.20 54617.18 88888.00 2015-07-05 15:46:13.250 186 12623.67 128.18 54617.18 88888.00 2015-07-05 15:46:13.375 186 12623.73 128.22 54617.18 88888.00 2015-07-05 15:46:13.500 186 12623.75 128.28 54617.20 88888.00 2015-07-05 15:46:13.625 186 12623.67 128.28 54617.18 88888.00 2015-07-05 15:46:13.750 186 12623.60 128.30 54617.20 88888.00 2015-07-05 15:46:13.875 186 12623.60 128.30 54617.15 88888.00 2015-07-05 15:46:14.000 186 12623.67 128.32 54617.18 88888.00 2015-07-05 15:46:14.125 186 12623.70 128.32 54617.15 88888.00 2015-07-05 15:46:14.250 186 12623.67 128.28 54617.12 88888.00 2015-07-05 15:46:14.375 186 12623.67 128.30 54617.15 88888.00 2015-07-05 15:46:14.500 186 12623.73 128.30 54617.15 88888.00 2015-07-05 15:46:14.625 186 12623.70 128.28 54617.12 88888.00 2015-07-05 15:46:14.750 186 12623.62 128.25 54617.12 88888.00 2015-07-05 15:46:14.875 186 12623.60 128.25 54617.15 88888.00 2015-07-05 15:46:15.000 186 12623.67 128.28 54617.12 88888.00 2015-07-05 15:46:15.125 186 12623.65 128.30 54617.12 88888.00 2015-07-05 15:46:15.250 186 12623.67 128.30 54617.15 88888.00 2015-07-05 15:46:15.375 186 12623.73 128.35 54617.12 88888.00 2015-07-05 15:46:15.500 186 12623.73 128.38 54617.12 88888.00 2015-07-05 15:46:15.625 186 12623.77 128.40 54617.15 88888.00 2015-07-05 15:46:15.750 186 12623.83 128.40 54617.15 88888.00 2015-07-05 15:46:15.875 186 12623.77 128.43 54617.15 88888.00 2015-07-05 15:46:16.000 186 12623.70 128.45 54617.12 88888.00 2015-07-05 15:46:16.125 186 12623.73 128.45 54617.15 88888.00 2015-07-05 15:46:16.250 186 12623.73 128.43 54617.12 88888.00 2015-07-05 15:46:16.375 186 12623.75 128.40 54617.10 88888.00 2015-07-05 15:46:16.500 186 12623.80 128.43 54617.10 88888.00 2015-07-05 15:46:16.625 186 12623.83 128.45 54617.10 88888.00 2015-07-05 15:46:16.750 186 12623.77 128.45 54617.10 88888.00 2015-07-05 15:46:16.875 186 12623.73 128.47 54617.12 88888.00 2015-07-05 15:46:17.000 186 12623.73 128.50 54617.12 88888.00 2015-07-05 15:46:17.125 186 12623.73 128.50 54617.10 88888.00 2015-07-05 15:46:17.250 186 12623.70 128.53 54617.10 88888.00 2015-07-05 15:46:17.375 186 12623.65 128.50 54617.07 88888.00 2015-07-05 15:46:17.500 186 12623.67 128.53 54617.12 88888.00 2015-07-05 15:46:17.625 186 12623.70 128.55 54617.12 88888.00 2015-07-05 15:46:17.750 186 12623.70 128.55 54617.10 88888.00 2015-07-05 15:46:17.875 186 12623.65 128.53 54617.05 88888.00 2015-07-05 15:46:18.000 186 12623.67 128.53 54617.07 88888.00 2015-07-05 15:46:18.125 186 12623.73 128.57 54617.10 88888.00 2015-07-05 15:46:18.250 186 12623.70 128.57 54617.07 88888.00 2015-07-05 15:46:18.375 186 12623.75 128.60 54617.10 88888.00 2015-07-05 15:46:18.500 186 12623.77 128.62 54617.12 88888.00 2015-07-05 15:46:18.625 186 12623.75 128.62 54617.10 88888.00 2015-07-05 15:46:18.750 186 12623.70 128.62 54617.10 88888.00 2015-07-05 15:46:18.875 186 12623.70 128.62 54617.10 88888.00 2015-07-05 15:46:19.000 186 12623.70 128.60 54617.12 88888.00 2015-07-05 15:46:19.125 186 12623.73 128.62 54617.15 88888.00 2015-07-05 15:46:19.250 186 12623.73 128.65 54617.15 88888.00 2015-07-05 15:46:19.375 186 12623.77 128.62 54617.10 88888.00 2015-07-05 15:46:19.500 186 12623.73 128.65 54617.10 88888.00 2015-07-05 15:46:19.625 186 12623.73 128.70 54617.12 88888.00 2015-07-05 15:46:19.750 186 12623.77 128.72 54617.12 88888.00 2015-07-05 15:46:19.875 186 12623.80 128.70 54617.07 88888.00 2015-07-05 15:46:20.000 186 12623.77 128.68 54617.03 88888.00 2015-07-05 15:46:20.125 186 12623.73 128.65 54617.05 88888.00 2015-07-05 15:46:20.250 186 12623.73 128.68 54617.12 88888.00 2015-07-05 15:46:20.375 186 12623.75 128.72 54617.12 88888.00 2015-07-05 15:46:20.500 186 12623.75 128.75 54617.10 88888.00 2015-07-05 15:46:20.625 186 12623.75 128.70 54617.07 88888.00 2015-07-05 15:46:20.750 186 12623.75 128.72 54617.10 88888.00 2015-07-05 15:46:20.875 186 12623.70 128.72 54617.07 88888.00 2015-07-05 15:46:21.000 186 12623.80 128.72 54617.07 88888.00 2015-07-05 15:46:21.125 186 12623.83 128.72 54617.07 88888.00 2015-07-05 15:46:21.250 186 12623.75 128.72 54617.10 88888.00 2015-07-05 15:46:21.375 186 12623.73 128.72 54617.07 88888.00 2015-07-05 15:46:21.500 186 12623.75 128.75 54617.07 88888.00 2015-07-05 15:46:21.625 186 12623.77 128.75 54617.10 88888.00 2015-07-05 15:46:21.750 186 12623.73 128.75 54617.07 88888.00 2015-07-05 15:46:21.875 186 12623.73 128.75 54617.07 88888.00 2015-07-05 15:46:22.000 186 12623.70 128.72 54617.03 88888.00 2015-07-05 15:46:22.125 186 12623.67 128.75 54617.03 88888.00 2015-07-05 15:46:22.250 186 12623.67 128.75 54617.03 88888.00 2015-07-05 15:46:22.375 186 12623.75 128.75 54617.05 88888.00 2015-07-05 15:46:22.500 186 12623.70 128.75 54617.00 88888.00 2015-07-05 15:46:22.625 186 12623.70 128.78 54617.03 88888.00 2015-07-05 15:46:22.750 186 12623.70 128.80 54617.03 88888.00 2015-07-05 15:46:22.875 186 12623.73 128.75 54617.00 88888.00 2015-07-05 15:46:23.000 186 12623.75 128.75 54617.00 88888.00 2015-07-05 15:46:23.125 186 12623.75 128.75 54617.00 88888.00 2015-07-05 15:46:23.250 186 12623.70 128.78 54617.03 88888.00 2015-07-05 15:46:23.375 186 12623.73 128.80 54617.03 88888.00 2015-07-05 15:46:23.500 186 12623.77 128.80 54617.03 88888.00 2015-07-05 15:46:23.625 186 12623.77 128.78 54616.97 88888.00 2015-07-05 15:46:23.750 186 12623.75 128.78 54616.95 88888.00 2015-07-05 15:46:23.875 186 12623.73 128.78 54616.97 88888.00 2015-07-05 15:46:24.000 186 12623.75 128.78 54617.00 88888.00 2015-07-05 15:46:24.125 186 12623.75 128.80 54617.00 88888.00 2015-07-05 15:46:24.250 186 12623.75 128.82 54617.03 88888.00 2015-07-05 15:46:24.375 186 12623.83 128.88 54617.05 88888.00 2015-07-05 15:46:24.500 186 12623.80 128.88 54617.05 88888.00 2015-07-05 15:46:24.625 186 12623.73 128.85 54617.03 88888.00 2015-07-05 15:46:24.750 186 12623.73 128.80 54616.97 88888.00 2015-07-05 15:46:24.875 186 12623.83 128.82 54617.03 88888.00 2015-07-05 15:46:25.000 186 12623.92 128.82 54617.03 88888.00 2015-07-05 15:46:25.125 186 12623.90 128.85 54617.05 88888.00 2015-07-05 15:46:25.250 186 12623.83 128.82 54617.05 88888.00 2015-07-05 15:46:25.375 186 12623.92 128.85 54617.05 88888.00 2015-07-05 15:46:25.500 186 12623.98 128.82 54617.03 88888.00 2015-07-05 15:46:25.625 186 12623.90 128.82 54617.00 88888.00 2015-07-05 15:46:25.750 186 12623.90 128.82 54616.97 88888.00 2015-07-05 15:46:25.875 186 12623.95 128.85 54617.00 88888.00 2015-07-05 15:46:26.000 186 12623.98 128.85 54616.97 88888.00 2015-07-05 15:46:26.125 186 12623.95 128.85 54617.00 88888.00 2015-07-05 15:46:26.250 186 12623.92 128.88 54617.00 88888.00 2015-07-05 15:46:26.375 186 12623.95 128.90 54617.03 88888.00 2015-07-05 15:46:26.500 186 12623.95 128.88 54617.00 88888.00 2015-07-05 15:46:26.625 186 12623.95 128.88 54616.97 88888.00 2015-07-05 15:46:26.750 186 12623.98 128.85 54616.97 88888.00 2015-07-05 15:46:26.875 186 12623.95 128.85 54617.00 88888.00 2015-07-05 15:46:27.000 186 12624.00 128.88 54616.97 88888.00 2015-07-05 15:46:27.125 186 12624.00 128.90 54617.00 88888.00 2015-07-05 15:46:27.250 186 12623.95 128.90 54617.03 88888.00 2015-07-05 15:46:27.375 186 12623.92 128.88 54616.97 88888.00 2015-07-05 15:46:27.500 186 12623.95 128.88 54616.97 88888.00 2015-07-05 15:46:27.625 186 12624.00 128.90 54617.03 88888.00 2015-07-05 15:46:27.750 186 12624.00 128.88 54616.97 88888.00 2015-07-05 15:46:27.875 186 12623.95 128.85 54616.95 88888.00 2015-07-05 15:46:28.000 186 12623.98 128.82 54616.95 88888.00 2015-07-05 15:46:28.125 186 12624.00 128.82 54616.97 88888.00 2015-07-05 15:46:28.250 186 12624.00 128.78 54616.93 88888.00 2015-07-05 15:46:28.375 186 12624.02 128.82 54616.90 88888.00 2015-07-05 15:46:28.500 186 12624.05 128.85 54616.90 88888.00 2015-07-05 15:46:28.625 186 12624.05 128.85 54616.93 88888.00 2015-07-05 15:46:28.750 186 12624.00 128.85 54616.93 88888.00 2015-07-05 15:46:28.875 186 12624.00 128.88 54616.95 88888.00 2015-07-05 15:46:29.000 186 12624.02 128.88 54616.95 88888.00 2015-07-05 15:46:29.125 186 12624.02 128.85 54616.97 88888.00 2015-07-05 15:46:29.250 186 12624.00 128.85 54616.97 88888.00 2015-07-05 15:46:29.375 186 12624.00 128.82 54616.95 88888.00 2015-07-05 15:46:29.500 186 12623.98 128.82 54616.93 88888.00 2015-07-05 15:46:29.625 186 12623.98 128.82 54616.93 88888.00 2015-07-05 15:46:29.750 186 12624.02 128.85 54616.93 88888.00 2015-07-05 15:46:29.875 186 12624.05 128.85 54616.93 88888.00 2015-07-05 15:46:30.000 186 12624.05 128.88 54616.90 88888.00 2015-07-05 15:46:30.125 186 12624.05 128.85 54616.93 88888.00 2015-07-05 15:46:30.250 186 12624.05 128.82 54616.93 88888.00 2015-07-05 15:46:30.375 186 12624.05 128.85 54616.93 88888.00 2015-07-05 15:46:30.500 186 12624.05 128.88 54616.93 88888.00 2015-07-05 15:46:30.625 186 12624.10 128.88 54616.95 88888.00 2015-07-05 15:46:30.750 186 12624.08 128.88 54616.95 88888.00 2015-07-05 15:46:30.875 186 12624.05 128.88 54616.93 88888.00 2015-07-05 15:46:31.000 186 12624.08 128.88 54616.90 88888.00 2015-07-05 15:46:31.125 186 12624.10 128.85 54616.93 88888.00 2015-07-05 15:46:31.250 186 12624.10 128.85 54616.93 88888.00 2015-07-05 15:46:31.375 186 12624.12 128.88 54616.95 88888.00 2015-07-05 15:46:31.500 186 12624.12 128.88 54616.95 88888.00 2015-07-05 15:46:31.625 186 12624.10 128.85 54616.95 88888.00 2015-07-05 15:46:31.750 186 12624.12 128.85 54616.93 88888.00 2015-07-05 15:46:31.875 186 12624.10 128.80 54616.93 88888.00 2015-07-05 15:46:32.000 186 12624.12 128.82 54616.95 88888.00 2015-07-05 15:46:32.125 186 12624.12 128.82 54616.97 88888.00 2015-07-05 15:46:32.250 186 12624.08 128.80 54616.93 88888.00 2015-07-05 15:46:32.375 186 12624.05 128.80 54616.88 88888.00 2015-07-05 15:46:32.500 186 12624.08 128.82 54616.93 88888.00 2015-07-05 15:46:32.625 186 12624.10 128.82 54616.95 88888.00 2015-07-05 15:46:32.750 186 12624.10 128.85 54616.95 88888.00 2015-07-05 15:46:32.875 186 12624.05 128.82 54616.93 88888.00 2015-07-05 15:46:33.000 186 12624.12 128.82 54616.93 88888.00 2015-07-05 15:46:33.125 186 12624.17 128.85 54616.95 88888.00 2015-07-05 15:46:33.250 186 12624.17 128.82 54616.97 88888.00 2015-07-05 15:46:33.375 186 12624.12 128.82 54616.95 88888.00 2015-07-05 15:46:33.500 186 12624.08 128.82 54616.93 88888.00 2015-07-05 15:46:33.625 186 12624.10 128.82 54616.90 88888.00 2015-07-05 15:46:33.750 186 12624.10 128.80 54616.90 88888.00 2015-07-05 15:46:33.875 186 12624.10 128.82 54616.93 88888.00 2015-07-05 15:46:34.000 186 12624.12 128.82 54616.93 88888.00 2015-07-05 15:46:34.125 186 12624.12 128.80 54616.93 88888.00 2015-07-05 15:46:34.250 186 12624.08 128.80 54616.95 88888.00 2015-07-05 15:46:34.375 186 12624.08 128.78 54616.93 88888.00 2015-07-05 15:46:34.500 186 12624.08 128.80 54616.95 88888.00 2015-07-05 15:46:34.625 186 12624.08 128.75 54616.90 88888.00 2015-07-05 15:46:34.750 186 12624.08 128.78 54616.90 88888.00 2015-07-05 15:46:34.875 186 12624.05 128.78 54616.90 88888.00 2015-07-05 15:46:35.000 186 12624.05 128.75 54616.88 88888.00 2015-07-05 15:46:35.125 186 12624.02 128.75 54616.88 88888.00 2015-07-05 15:46:35.250 186 12624.05 128.75 54616.88 88888.00 2015-07-05 15:46:35.375 186 12624.08 128.75 54616.88 88888.00 2015-07-05 15:46:35.500 186 12624.10 128.78 54616.88 88888.00 2015-07-05 15:46:35.625 186 12624.10 128.75 54616.88 88888.00 2015-07-05 15:46:35.750 186 12624.10 128.75 54616.90 88888.00 2015-07-05 15:46:35.875 186 12624.12 128.75 54616.93 88888.00 2015-07-05 15:46:36.000 186 12624.12 128.72 54616.88 88888.00 2015-07-05 15:46:36.125 186 12624.10 128.75 54616.88 88888.00 2015-07-05 15:46:36.250 186 12624.05 128.75 54616.88 88888.00 2015-07-05 15:46:36.375 186 12624.12 128.75 54616.95 88888.00 2015-07-05 15:46:36.500 186 12624.10 128.72 54616.95 88888.00 2015-07-05 15:46:36.625 186 12624.05 128.70 54616.90 88888.00 2015-07-05 15:46:36.750 186 12624.08 128.70 54616.90 88888.00 2015-07-05 15:46:36.875 186 12624.10 128.72 54616.95 88888.00 2015-07-05 15:46:37.000 186 12624.08 128.72 54616.95 88888.00 2015-07-05 15:46:37.125 186 12624.10 128.72 54616.93 88888.00 2015-07-05 15:46:37.250 186 12624.10 128.72 54616.90 88888.00 2015-07-05 15:46:37.375 186 12624.05 128.70 54616.95 88888.00 2015-07-05 15:46:37.500 186 12624.05 128.72 54616.93 88888.00 2015-07-05 15:46:37.625 186 12624.05 128.72 54616.95 88888.00 2015-07-05 15:46:37.750 186 12624.08 128.72 54616.95 88888.00 2015-07-05 15:46:37.875 186 12624.10 128.75 54616.95 88888.00 2015-07-05 15:46:38.000 186 12624.10 128.70 54616.93 88888.00 2015-07-05 15:46:38.125 186 12624.08 128.68 54616.95 88888.00 2015-07-05 15:46:38.250 186 12624.05 128.68 54616.95 88888.00 2015-07-05 15:46:38.375 186 12624.00 128.65 54616.95 88888.00 2015-07-05 15:46:38.500 186 12623.98 128.68 54616.93 88888.00 2015-07-05 15:46:38.625 186 12624.02 128.70 54616.95 88888.00 2015-07-05 15:46:38.750 186 12624.05 128.68 54616.95 88888.00 2015-07-05 15:46:38.875 186 12624.02 128.68 54616.95 88888.00 2015-07-05 15:46:39.000 186 12624.00 128.68 54616.95 88888.00 2015-07-05 15:46:39.125 186 12623.98 128.70 54616.97 88888.00 2015-07-05 15:46:39.250 186 12624.00 128.68 54616.95 88888.00 2015-07-05 15:46:39.375 186 12624.00 128.65 54616.95 88888.00 2015-07-05 15:46:39.500 186 12624.00 128.70 54616.97 88888.00 2015-07-05 15:46:39.625 186 12624.02 128.72 54616.97 88888.00 2015-07-05 15:46:39.750 186 12624.02 128.70 54616.93 88888.00 2015-07-05 15:46:39.875 186 12624.08 128.62 54616.90 88888.00 2015-07-05 15:46:40.000 186 12624.10 128.62 54616.93 88888.00 2015-07-05 15:46:40.125 186 12624.08 128.68 54616.95 88888.00 2015-07-05 15:46:40.250 186 12624.02 128.62 54616.95 88888.00 2015-07-05 15:46:40.375 186 12624.05 128.70 54616.95 88888.00 2015-07-05 15:46:40.500 186 12624.00 128.68 54616.93 88888.00 2015-07-05 15:46:40.625 186 12624.02 128.62 54616.90 88888.00 2015-07-05 15:46:40.750 186 12624.00 128.65 54616.90 88888.00 2015-07-05 15:46:40.875 186 12624.00 128.65 54616.93 88888.00 2015-07-05 15:46:41.000 186 12624.05 128.65 54616.93 88888.00 2015-07-05 15:46:41.125 186 12624.05 128.62 54616.95 88888.00 2015-07-05 15:46:41.250 186 12624.02 128.60 54616.90 88888.00 2015-07-05 15:46:41.375 186 12624.02 128.65 54616.93 88888.00 2015-07-05 15:46:41.500 186 12624.02 128.65 54616.93 88888.00 2015-07-05 15:46:41.625 186 12624.00 128.65 54616.90 88888.00 2015-07-05 15:46:41.750 186 12623.90 128.62 54616.90 88888.00 2015-07-05 15:46:41.875 186 12623.95 128.62 54616.90 88888.00 2015-07-05 15:46:42.000 186 12624.00 128.62 54616.93 88888.00 2015-07-05 15:46:42.125 186 12623.98 128.68 54616.95 88888.00 2015-07-05 15:46:42.250 186 12623.98 128.68 54616.97 88888.00 2015-07-05 15:46:42.375 186 12624.02 128.72 54616.95 88888.00 2015-07-05 15:46:42.500 186 12624.02 128.72 54616.95 88888.00 2015-07-05 15:46:42.625 186 12624.00 128.72 54616.97 88888.00 2015-07-05 15:46:42.750 186 12624.02 128.70 54617.00 88888.00 2015-07-05 15:46:42.875 186 12624.00 128.68 54616.97 88888.00 2015-07-05 15:46:43.000 186 12623.98 128.68 54616.90 88888.00 2015-07-05 15:46:43.125 186 12623.95 128.70 54616.95 88888.00 2015-07-05 15:46:43.250 186 12623.98 128.68 54617.00 88888.00 2015-07-05 15:46:43.375 186 12624.00 128.68 54617.00 88888.00 2015-07-05 15:46:43.500 186 12624.05 128.70 54616.97 88888.00 2015-07-05 15:46:43.625 186 12624.05 128.72 54616.97 88888.00 2015-07-05 15:46:43.750 186 12624.02 128.70 54616.95 88888.00 2015-07-05 15:46:43.875 186 12623.98 128.70 54616.93 88888.00 2015-07-05 15:46:44.000 186 12623.95 128.70 54616.90 88888.00 2015-07-05 15:46:44.125 186 12623.95 128.70 54616.93 88888.00 2015-07-05 15:46:44.250 186 12623.92 128.65 54616.95 88888.00 2015-07-05 15:46:44.375 186 12623.95 128.68 54616.95 88888.00 2015-07-05 15:46:44.500 186 12623.95 128.70 54616.95 88888.00 2015-07-05 15:46:44.625 186 12623.98 128.70 54616.95 88888.00 2015-07-05 15:46:44.750 186 12623.92 128.70 54616.95 88888.00 2015-07-05 15:46:44.875 186 12623.92 128.72 54617.00 88888.00 2015-07-05 15:46:45.000 186 12623.92 128.70 54616.95 88888.00 2015-07-05 15:46:45.125 186 12623.95 128.68 54616.93 88888.00 2015-07-05 15:46:45.250 186 12623.95 128.70 54616.95 88888.00 2015-07-05 15:46:45.375 186 12623.95 128.72 54616.95 88888.00 2015-07-05 15:46:45.500 186 12623.98 128.70 54616.97 88888.00 2015-07-05 15:46:45.625 186 12624.00 128.72 54616.97 88888.00 2015-07-05 15:46:45.750 186 12624.00 128.75 54616.97 88888.00 2015-07-05 15:46:45.875 186 12623.95 128.72 54616.95 88888.00 2015-07-05 15:46:46.000 186 12623.95 128.70 54616.95 88888.00 2015-07-05 15:46:46.125 186 12623.98 128.72 54616.95 88888.00 2015-07-05 15:46:46.250 186 12623.92 128.68 54616.95 88888.00 2015-07-05 15:46:46.375 186 12623.95 128.65 54616.95 88888.00 2015-07-05 15:46:46.500 186 12623.95 128.68 54616.93 88888.00 2015-07-05 15:46:46.625 186 12623.88 128.72 54616.95 88888.00 2015-07-05 15:46:46.750 186 12623.88 128.72 54616.95 88888.00 2015-07-05 15:46:46.875 186 12623.85 128.72 54616.95 88888.00 2015-07-05 15:46:47.000 186 12623.88 128.75 54616.93 88888.00 2015-07-05 15:46:47.125 186 12623.90 128.70 54616.95 88888.00 2015-07-05 15:46:47.250 186 12623.75 128.68 54616.90 88888.00 2015-07-05 15:46:47.375 186 12623.77 128.72 54616.93 88888.00 2015-07-05 15:46:47.500 186 12623.80 128.78 54616.95 88888.00 2015-07-05 15:46:47.625 186 12623.80 128.75 54616.97 88888.00 2015-07-05 15:46:47.750 186 12623.80 128.75 54617.00 88888.00 2015-07-05 15:46:47.875 186 12623.83 128.70 54616.93 88888.00 2015-07-05 15:46:48.000 186 12623.77 128.72 54616.90 88888.00 2015-07-05 15:46:48.125 186 12623.80 128.75 54616.93 88888.00 2015-07-05 15:46:48.250 186 12623.80 128.78 54616.97 88888.00 2015-07-05 15:46:48.375 186 12623.75 128.80 54616.97 88888.00 2015-07-05 15:46:48.500 186 12623.73 128.80 54617.00 88888.00 2015-07-05 15:46:48.625 186 12623.77 128.85 54616.97 88888.00 2015-07-05 15:46:48.750 186 12623.77 128.82 54616.97 88888.00 2015-07-05 15:46:48.875 186 12623.77 128.80 54616.95 88888.00 2015-07-05 15:46:49.000 186 12623.85 128.82 54616.97 88888.00 2015-07-05 15:46:49.125 186 12623.88 128.82 54616.97 88888.00 2015-07-05 15:46:49.250 186 12623.83 128.82 54617.00 88888.00 2015-07-05 15:46:49.375 186 12623.77 128.82 54617.00 88888.00 2015-07-05 15:46:49.500 186 12623.73 128.82 54617.00 88888.00 2015-07-05 15:46:49.625 186 12623.73 128.82 54617.00 88888.00 2015-07-05 15:46:49.750 186 12623.73 128.85 54616.95 88888.00 2015-07-05 15:46:49.875 186 12623.70 128.80 54616.95 88888.00 2015-07-05 15:46:50.000 186 12623.77 128.82 54616.95 88888.00 2015-07-05 15:46:50.125 186 12623.83 128.88 54617.00 88888.00 2015-07-05 15:46:50.250 186 12623.75 128.85 54617.00 88888.00 2015-07-05 15:46:50.375 186 12623.77 128.88 54616.97 88888.00 2015-07-05 15:46:50.500 186 12623.77 128.85 54616.97 88888.00 2015-07-05 15:46:50.625 186 12623.73 128.85 54616.97 88888.00 2015-07-05 15:46:50.750 186 12623.75 128.88 54617.00 88888.00 2015-07-05 15:46:50.875 186 12623.80 128.90 54617.03 88888.00 2015-07-05 15:46:51.000 186 12623.75 128.88 54617.00 88888.00 2015-07-05 15:46:51.125 186 12623.75 128.88 54617.00 88888.00 2015-07-05 15:46:51.250 186 12623.77 128.85 54617.00 88888.00 2015-07-05 15:46:51.375 186 12623.80 128.85 54617.00 88888.00 2015-07-05 15:46:51.500 186 12623.80 128.88 54617.00 88888.00 2015-07-05 15:46:51.625 186 12623.75 128.88 54617.00 88888.00 2015-07-05 15:46:51.750 186 12623.83 128.90 54617.03 88888.00 2015-07-05 15:46:51.875 186 12623.83 128.90 54617.00 88888.00 2015-07-05 15:46:52.000 186 12623.77 128.90 54617.00 88888.00 2015-07-05 15:46:52.125 186 12623.70 128.88 54616.97 88888.00 2015-07-05 15:46:52.250 186 12623.62 128.85 54616.95 88888.00 2015-07-05 15:46:52.375 186 12623.67 128.88 54616.97 88888.00 2015-07-05 15:46:52.500 186 12623.70 128.90 54616.97 88888.00 2015-07-05 15:46:52.625 186 12623.65 128.90 54616.95 88888.00 2015-07-05 15:46:52.750 186 12623.70 128.93 54616.95 88888.00 2015-07-05 15:46:52.875 186 12623.77 128.88 54616.95 88888.00 2015-07-05 15:46:53.000 186 12623.77 128.88 54616.95 88888.00 2015-07-05 15:46:53.125 186 12623.75 128.90 54616.97 88888.00 2015-07-05 15:46:53.250 186 12623.70 128.90 54617.00 88888.00 2015-07-05 15:46:53.375 186 12623.73 128.93 54616.97 88888.00 2015-07-05 15:46:53.500 186 12623.73 128.90 54616.97 88888.00 2015-07-05 15:46:53.625 186 12623.73 128.88 54616.95 88888.00 2015-07-05 15:46:53.750 186 12623.73 128.90 54616.95 88888.00 2015-07-05 15:46:53.875 186 12623.67 128.90 54616.97 88888.00 2015-07-05 15:46:54.000 186 12623.62 128.93 54616.93 88888.00 2015-07-05 15:46:54.125 186 12623.67 128.90 54616.95 88888.00 2015-07-05 15:46:54.250 186 12623.67 128.90 54617.00 88888.00 2015-07-05 15:46:54.375 186 12623.65 128.97 54617.03 88888.00 2015-07-05 15:46:54.500 186 12623.60 128.97 54617.05 88888.00 2015-07-05 15:46:54.625 186 12623.55 128.95 54617.00 88888.00 2015-07-05 15:46:54.750 186 12623.55 128.93 54617.00 88888.00 2015-07-05 15:46:54.875 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:46:55.000 186 12623.60 128.93 54617.05 88888.00 2015-07-05 15:46:55.125 186 12623.62 128.95 54617.05 88888.00 2015-07-05 15:46:55.250 186 12623.65 128.93 54617.05 88888.00 2015-07-05 15:46:55.375 186 12623.67 128.93 54617.05 88888.00 2015-07-05 15:46:55.500 186 12623.65 128.95 54617.05 88888.00 2015-07-05 15:46:55.625 186 12623.67 128.95 54617.05 88888.00 2015-07-05 15:46:55.750 186 12623.60 128.90 54617.03 88888.00 2015-07-05 15:46:55.875 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:46:56.000 186 12623.58 128.93 54617.00 88888.00 2015-07-05 15:46:56.125 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:46:56.250 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:46:56.375 186 12623.55 128.90 54617.00 88888.00 2015-07-05 15:46:56.500 186 12623.55 128.95 54617.03 88888.00 2015-07-05 15:46:56.625 186 12623.60 128.97 54617.03 88888.00 2015-07-05 15:46:56.750 186 12623.55 128.95 54617.03 88888.00 2015-07-05 15:46:56.875 186 12623.52 128.90 54617.00 88888.00 2015-07-05 15:46:57.000 186 12623.60 128.90 54617.00 88888.00 2015-07-05 15:46:57.125 186 12623.60 128.90 54617.05 88888.00 2015-07-05 15:46:57.250 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:46:57.375 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:46:57.500 186 12623.60 128.90 54617.03 88888.00 2015-07-05 15:46:57.625 186 12623.60 128.93 54617.03 88888.00 2015-07-05 15:46:57.750 186 12623.62 128.93 54617.00 88888.00 2015-07-05 15:46:57.875 186 12623.62 128.90 54617.03 88888.00 2015-07-05 15:46:58.000 186 12623.62 128.90 54617.03 88888.00 2015-07-05 15:46:58.125 186 12623.60 128.90 54617.00 88888.00 2015-07-05 15:46:58.250 186 12623.58 128.93 54617.00 88888.00 2015-07-05 15:46:58.375 186 12623.62 128.95 54617.00 88888.00 2015-07-05 15:46:58.500 186 12623.60 128.95 54616.97 88888.00 2015-07-05 15:46:58.625 186 12623.60 128.93 54616.97 88888.00 2015-07-05 15:46:58.750 186 12623.60 128.93 54616.97 88888.00 2015-07-05 15:46:58.875 186 12623.55 128.90 54616.97 88888.00 2015-07-05 15:46:59.000 186 12623.55 128.93 54616.97 88888.00 2015-07-05 15:46:59.125 186 12623.58 128.93 54617.00 88888.00 2015-07-05 15:46:59.250 186 12623.55 128.95 54617.00 88888.00 2015-07-05 15:46:59.375 186 12623.55 128.93 54616.97 88888.00 2015-07-05 15:46:59.500 186 12623.55 128.90 54616.97 88888.00 2015-07-05 15:46:59.625 186 12623.58 128.90 54616.97 88888.00 2015-07-05 15:46:59.750 186 12623.55 128.90 54616.97 88888.00 2015-07-05 15:46:59.875 186 12623.55 128.90 54617.00 88888.00 2015-07-05 15:47:00.000 186 12623.52 128.90 54616.97 88888.00 2015-07-05 15:47:00.125 186 12623.52 128.93 54616.95 88888.00 2015-07-05 15:47:00.250 186 12623.52 128.93 54616.97 88888.00 2015-07-05 15:47:00.375 186 12623.58 128.93 54616.97 88888.00 2015-07-05 15:47:00.500 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:47:00.625 186 12623.58 128.90 54617.00 88888.00 2015-07-05 15:47:00.750 186 12623.55 128.93 54617.03 88888.00 2015-07-05 15:47:00.875 186 12623.52 128.93 54617.03 88888.00 2015-07-05 15:47:01.000 186 12623.52 128.90 54617.00 88888.00 2015-07-05 15:47:01.125 186 12623.55 128.90 54616.97 88888.00 2015-07-05 15:47:01.250 186 12623.52 128.93 54617.00 88888.00 2015-07-05 15:47:01.375 186 12623.55 128.95 54616.97 88888.00 2015-07-05 15:47:01.500 186 12623.50 128.95 54617.00 88888.00 2015-07-05 15:47:01.625 186 12623.52 128.93 54617.00 88888.00 2015-07-05 15:47:01.750 186 12623.55 128.93 54616.95 88888.00 2015-07-05 15:47:01.875 186 12623.55 128.90 54616.97 88888.00 2015-07-05 15:47:02.000 186 12623.62 128.95 54617.00 88888.00 2015-07-05 15:47:02.125 186 12623.62 128.95 54617.00 88888.00 2015-07-05 15:47:02.250 186 12623.65 128.93 54617.00 88888.00 2015-07-05 15:47:02.375 186 12623.70 128.93 54617.00 88888.00 2015-07-05 15:47:02.500 186 12623.67 128.95 54617.03 88888.00 2015-07-05 15:47:02.625 186 12623.60 128.95 54617.00 88888.00 2015-07-05 15:47:02.750 186 12623.50 128.93 54616.97 88888.00 2015-07-05 15:47:02.875 186 12623.50 128.85 54616.97 88888.00 2015-07-05 15:47:03.000 186 12623.55 128.88 54617.00 88888.00 2015-07-05 15:47:03.125 186 12623.60 128.93 54617.00 88888.00 2015-07-05 15:47:03.250 186 12623.60 128.95 54617.00 88888.00 2015-07-05 15:47:03.375 186 12623.62 128.97 54617.00 88888.00 2015-07-05 15:47:03.500 186 12623.55 128.97 54616.97 88888.00 2015-07-05 15:47:03.625 186 12623.55 128.93 54616.97 88888.00 2015-07-05 15:47:03.750 186 12623.52 128.93 54616.97 88888.00 2015-07-05 15:47:03.875 186 12623.52 128.93 54616.97 88888.00 2015-07-05 15:47:04.000 186 12623.52 128.90 54616.97 88888.00 2015-07-05 15:47:04.125 186 12623.50 128.90 54616.97 88888.00 2015-07-05 15:47:04.250 186 12623.45 128.93 54616.97 88888.00 2015-07-05 15:47:04.375 186 12623.45 128.95 54616.95 88888.00 2015-07-05 15:47:04.500 186 12623.48 128.95 54616.95 88888.00 2015-07-05 15:47:04.625 186 12623.50 128.95 54616.97 88888.00 2015-07-05 15:47:04.750 186 12623.52 128.95 54616.95 88888.00 2015-07-05 15:47:04.875 186 12623.55 129.00 54616.95 88888.00 2015-07-05 15:47:05.000 186 12623.55 128.95 54616.95 88888.00 2015-07-05 15:47:05.125 186 12623.52 128.93 54616.90 88888.00 2015-07-05 15:47:05.250 186 12623.48 128.97 54616.95 88888.00 2015-07-05 15:47:05.375 186 12623.50 129.03 54616.97 88888.00 2015-07-05 15:47:05.500 186 12623.52 129.00 54616.95 88888.00 2015-07-05 15:47:05.625 186 12623.52 129.00 54616.93 88888.00 2015-07-05 15:47:05.750 186 12623.52 129.00 54616.93 88888.00 2015-07-05 15:47:05.875 186 12623.52 128.97 54616.90 88888.00 2015-07-05 15:47:06.000 186 12623.50 128.93 54616.88 88888.00 2015-07-05 15:47:06.125 186 12623.45 128.93 54616.93 88888.00 2015-07-05 15:47:06.250 186 12623.48 129.00 54616.95 88888.00 2015-07-05 15:47:06.375 186 12623.48 129.03 54616.97 88888.00 2015-07-05 15:47:06.500 186 12623.40 129.00 54616.93 88888.00 2015-07-05 15:47:06.625 186 12623.33 128.97 54616.90 88888.00 2015-07-05 15:47:06.750 186 12623.35 128.97 54616.93 88888.00 2015-07-05 15:47:06.875 186 12623.38 129.00 54616.97 88888.00 2015-07-05 15:47:07.000 186 12623.40 128.97 54616.97 88888.00 2015-07-05 15:47:07.125 186 12623.42 128.95 54617.00 88888.00 2015-07-05 15:47:07.250 186 12623.38 128.93 54617.00 88888.00 2015-07-05 15:47:07.375 186 12623.35 128.95 54616.95 88888.00 2015-07-05 15:47:07.500 186 12623.33 128.95 54616.97 88888.00 2015-07-05 15:47:07.625 186 12623.33 128.95 54617.00 88888.00 2015-07-05 15:47:07.750 186 12623.38 128.95 54616.97 88888.00 2015-07-05 15:47:07.875 186 12623.38 128.88 54616.97 88888.00 2015-07-05 15:47:08.000 186 12623.40 128.88 54616.95 88888.00 2015-07-05 15:47:08.125 186 12623.42 128.90 54616.95 88888.00 2015-07-05 15:47:08.250 186 12623.38 128.90 54616.97 88888.00 2015-07-05 15:47:08.375 186 12623.38 128.88 54616.95 88888.00 2015-07-05 15:47:08.500 186 12623.35 128.82 54616.95 88888.00 2015-07-05 15:47:08.625 186 12623.33 128.90 54617.00 88888.00 2015-07-05 15:47:08.750 186 12623.33 128.90 54616.95 88888.00 2015-07-05 15:47:08.875 186 12623.35 128.85 54616.93 88888.00 2015-07-05 15:47:09.000 186 12623.33 128.85 54616.93 88888.00 2015-07-05 15:47:09.125 186 12623.38 128.85 54616.95 88888.00 2015-07-05 15:47:09.250 186 12623.33 128.90 54616.95 88888.00 2015-07-05 15:47:09.375 186 12623.38 128.88 54616.95 88888.00 2015-07-05 15:47:09.500 186 12623.35 128.88 54616.93 88888.00 2015-07-05 15:47:09.625 186 12623.38 128.88 54616.95 88888.00 2015-07-05 15:47:09.750 186 12623.40 128.88 54616.97 88888.00 2015-07-05 15:47:09.875 186 12623.35 128.88 54616.95 88888.00 2015-07-05 15:47:10.000 186 12623.30 128.85 54616.93 88888.00 2015-07-05 15:47:10.125 186 12623.35 128.85 54616.93 88888.00 2015-07-05 15:47:10.250 186 12623.38 128.82 54616.95 88888.00 2015-07-05 15:47:10.375 186 12623.35 128.82 54616.90 88888.00 2015-07-05 15:47:10.500 186 12623.35 128.85 54616.88 88888.00 2015-07-05 15:47:10.625 186 12623.35 128.82 54616.88 88888.00 2015-07-05 15:47:10.750 186 12623.38 128.85 54616.88 88888.00 2015-07-05 15:47:10.875 186 12623.40 128.82 54616.90 88888.00 2015-07-05 15:47:11.000 186 12623.40 128.88 54616.90 88888.00 2015-07-05 15:47:11.125 186 12623.38 128.88 54616.90 88888.00 2015-07-05 15:47:11.250 186 12623.42 128.85 54616.95 88888.00 2015-07-05 15:47:11.375 186 12623.45 128.82 54616.90 88888.00 2015-07-05 15:47:11.500 186 12623.42 128.82 54616.90 88888.00 2015-07-05 15:47:11.625 186 12623.45 128.82 54616.90 88888.00 2015-07-05 15:47:11.750 186 12623.50 128.82 54616.93 88888.00 2015-07-05 15:47:11.875 186 12623.45 128.85 54616.93 88888.00 2015-07-05 15:47:12.000 186 12623.38 128.82 54616.90 88888.00 2015-07-05 15:47:12.125 186 12623.38 128.82 54616.90 88888.00 2015-07-05 15:47:12.250 186 12623.40 128.80 54616.93 88888.00 2015-07-05 15:47:12.375 186 12623.45 128.82 54616.93 88888.00 2015-07-05 15:47:12.500 186 12623.42 128.85 54616.93 88888.00 2015-07-05 15:47:12.625 186 12623.38 128.82 54616.88 88888.00 2015-07-05 15:47:12.750 186 12623.38 128.82 54616.85 88888.00 2015-07-05 15:47:12.875 186 12623.35 128.82 54616.90 88888.00 2015-07-05 15:47:13.000 186 12623.35 128.85 54616.93 88888.00 2015-07-05 15:47:13.125 186 12623.35 128.85 54616.93 88888.00 2015-07-05 15:47:13.250 186 12623.30 128.80 54616.95 88888.00 2015-07-05 15:47:13.375 186 12623.27 128.80 54616.93 88888.00 2015-07-05 15:47:13.500 186 12623.38 128.82 54616.93 88888.00 2015-07-05 15:47:13.625 186 12623.40 128.80 54616.95 88888.00 2015-07-05 15:47:13.750 186 12623.38 128.85 54616.95 88888.00 2015-07-05 15:47:13.875 186 12623.35 128.80 54616.93 88888.00 2015-07-05 15:47:14.000 186 12623.35 128.78 54616.90 88888.00 2015-07-05 15:47:14.125 186 12623.33 128.82 54616.93 88888.00 2015-07-05 15:47:14.250 186 12623.35 128.85 54617.00 88888.00 2015-07-05 15:47:14.375 186 12623.42 128.85 54616.97 88888.00 2015-07-05 15:47:14.500 186 12623.40 128.82 54616.93 88888.00 2015-07-05 15:47:14.625 186 12623.35 128.80 54616.88 88888.00 2015-07-05 15:47:14.750 186 12623.35 128.82 54616.93 88888.00 2015-07-05 15:47:14.875 186 12623.35 128.82 54616.93 88888.00 2015-07-05 15:47:15.000 186 12623.40 128.85 54616.90 88888.00 2015-07-05 15:47:15.125 186 12623.38 128.82 54616.93 88888.00 2015-07-05 15:47:15.250 186 12623.33 128.85 54616.93 88888.00 2015-07-05 15:47:15.375 186 12623.33 128.88 54616.90 88888.00 2015-07-05 15:47:15.500 186 12623.30 128.85 54616.90 88888.00 2015-07-05 15:47:15.625 186 12623.27 128.85 54616.90 88888.00 2015-07-05 15:47:15.750 186 12623.35 128.85 54616.90 88888.00 2015-07-05 15:47:15.875 186 12623.33 128.82 54616.90 88888.00 2015-07-05 15:47:16.000 186 12623.27 128.82 54616.88 88888.00 2015-07-05 15:47:16.125 186 12623.25 128.85 54616.90 88888.00 2015-07-05 15:47:16.250 186 12623.30 128.85 54616.90 88888.00 2015-07-05 15:47:16.375 186 12623.33 128.85 54616.88 88888.00 2015-07-05 15:47:16.500 186 12623.25 128.88 54616.82 88888.00 2015-07-05 15:47:16.625 186 12623.25 128.85 54616.82 88888.00 2015-07-05 15:47:16.750 186 12623.27 128.88 54616.82 88888.00 2015-07-05 15:47:16.875 186 12623.30 128.88 54616.82 88888.00 2015-07-05 15:47:17.000 186 12623.30 128.93 54616.82 88888.00 2015-07-05 15:47:17.125 186 12623.35 128.88 54616.85 88888.00 2015-07-05 15:47:17.250 186 12623.27 128.88 54616.85 88888.00 2015-07-05 15:47:17.375 186 12623.30 128.93 54616.82 88888.00 2015-07-05 15:47:17.500 186 12623.35 128.93 54616.85 88888.00 2015-07-05 15:47:17.625 186 12623.33 128.93 54616.82 88888.00 2015-07-05 15:47:17.750 186 12623.33 128.90 54616.82 88888.00 2015-07-05 15:47:17.875 186 12623.27 128.93 54616.82 88888.00 2015-07-05 15:47:18.000 186 12623.27 128.97 54616.82 88888.00 2015-07-05 15:47:18.125 186 12623.27 128.97 54616.85 88888.00 2015-07-05 15:47:18.250 186 12623.30 129.00 54616.85 88888.00 2015-07-05 15:47:18.375 186 12623.35 128.97 54616.85 88888.00 2015-07-05 15:47:18.500 186 12623.38 129.00 54616.85 88888.00 2015-07-05 15:47:18.625 186 12623.40 129.00 54616.85 88888.00 2015-07-05 15:47:18.750 186 12623.35 129.03 54616.85 88888.00 2015-07-05 15:47:18.875 186 12623.33 129.03 54616.82 88888.00 2015-07-05 15:47:19.000 186 12623.42 129.00 54616.88 88888.00 2015-07-05 15:47:19.125 186 12623.45 129.05 54616.88 88888.00 2015-07-05 15:47:19.250 186 12623.42 129.00 54616.82 88888.00 2015-07-05 15:47:19.375 186 12623.40 129.05 54616.82 88888.00 2015-07-05 15:47:19.500 186 12623.40 129.12 54616.85 88888.00 2015-07-05 15:47:19.625 186 12623.40 129.12 54616.88 88888.00 2015-07-05 15:47:19.750 186 12623.42 129.12 54616.88 88888.00 2015-07-05 15:47:19.875 186 12623.38 129.12 54616.82 88888.00 2015-07-05 15:47:20.000 186 12623.40 129.15 54616.82 88888.00 2015-07-05 15:47:20.125 186 12623.45 129.15 54616.80 88888.00 2015-07-05 15:47:20.250 186 12623.40 129.15 54616.80 88888.00 2015-07-05 15:47:20.375 186 12623.45 129.18 54616.82 88888.00 2015-07-05 15:47:20.500 186 12623.42 129.22 54616.85 88888.00 2015-07-05 15:47:20.625 186 12623.42 129.22 54616.85 88888.00 2015-07-05 15:47:20.750 186 12623.45 129.22 54616.82 88888.00 2015-07-05 15:47:20.875 186 12623.48 129.22 54616.82 88888.00 2015-07-05 15:47:21.000 186 12623.42 129.22 54616.82 88888.00 2015-07-05 15:47:21.125 186 12623.48 129.22 54616.80 88888.00 2015-07-05 15:47:21.250 186 12623.45 129.25 54616.82 88888.00 2015-07-05 15:47:21.375 186 12623.48 129.30 54616.82 88888.00 2015-07-05 15:47:21.500 186 12623.45 129.28 54616.82 88888.00 2015-07-05 15:47:21.625 186 12623.40 129.22 54616.82 88888.00 2015-07-05 15:47:21.750 186 12623.38 129.28 54616.82 88888.00 2015-07-05 15:47:21.875 186 12623.40 129.32 54616.82 88888.00 2015-07-05 15:47:22.000 186 12623.35 129.30 54616.80 88888.00 2015-07-05 15:47:22.125 186 12623.35 129.30 54616.82 88888.00 2015-07-05 15:47:22.250 186 12623.35 129.25 54616.80 88888.00 2015-07-05 15:47:22.375 186 12623.35 129.25 54616.75 88888.00 2015-07-05 15:47:22.500 186 12623.35 129.25 54616.78 88888.00 2015-07-05 15:47:22.625 186 12623.42 129.28 54616.75 88888.00 2015-07-05 15:47:22.750 186 12623.45 129.30 54616.75 88888.00 2015-07-05 15:47:22.875 186 12623.52 129.32 54616.78 88888.00 2015-07-05 15:47:23.000 186 12623.55 129.32 54616.78 88888.00 2015-07-05 15:47:23.125 186 12623.50 129.35 54616.78 88888.00 2015-07-05 15:47:23.250 186 12623.40 129.35 54616.78 88888.00 2015-07-05 15:47:23.375 186 12623.50 129.38 54616.80 88888.00 2015-07-05 15:47:23.500 186 12623.55 129.35 54616.78 88888.00 2015-07-05 15:47:23.625 186 12623.55 129.38 54616.78 88888.00 2015-07-05 15:47:23.750 186 12623.52 129.40 54616.80 88888.00 2015-07-05 15:47:23.875 186 12623.58 129.45 54616.78 88888.00 2015-07-05 15:47:24.000 186 12623.52 129.40 54616.72 88888.00 2015-07-05 15:47:24.125 186 12623.50 129.38 54616.75 88888.00 2015-07-05 15:47:24.250 186 12623.58 129.38 54616.75 88888.00 2015-07-05 15:47:24.375 186 12623.65 129.45 54616.80 88888.00 2015-07-05 15:47:24.500 186 12623.62 129.43 54616.80 88888.00 2015-07-05 15:47:24.625 186 12623.58 129.45 54616.78 88888.00 2015-07-05 15:47:24.750 186 12623.55 129.50 54616.75 88888.00 2015-07-05 15:47:24.875 186 12623.55 129.47 54616.75 88888.00 2015-07-05 15:47:25.000 186 12623.62 129.47 54616.75 88888.00 2015-07-05 15:47:25.125 186 12623.62 129.50 54616.75 88888.00 2015-07-05 15:47:25.250 186 12623.67 129.53 54616.78 88888.00 2015-07-05 15:47:25.375 186 12623.65 129.50 54616.75 88888.00 2015-07-05 15:47:25.500 186 12623.60 129.53 54616.75 88888.00 2015-07-05 15:47:25.625 186 12623.60 129.50 54616.75 88888.00 2015-07-05 15:47:25.750 186 12623.65 129.53 54616.75 88888.00 2015-07-05 15:47:25.875 186 12623.73 129.53 54616.78 88888.00 2015-07-05 15:47:26.000 186 12623.70 129.50 54616.72 88888.00 2015-07-05 15:47:26.125 186 12623.65 129.53 54616.75 88888.00 2015-07-05 15:47:26.250 186 12623.70 129.57 54616.78 88888.00 2015-07-05 15:47:26.375 186 12623.75 129.60 54616.75 88888.00 2015-07-05 15:47:26.500 186 12623.75 129.57 54616.78 88888.00 2015-07-05 15:47:26.625 186 12623.80 129.57 54616.78 88888.00 2015-07-05 15:47:26.750 186 12623.77 129.57 54616.78 88888.00 2015-07-05 15:47:26.875 186 12623.73 129.57 54616.72 88888.00 2015-07-05 15:47:27.000 186 12623.73 129.60 54616.72 88888.00 2015-07-05 15:47:27.125 186 12623.73 129.57 54616.75 88888.00 2015-07-05 15:47:27.250 186 12623.67 129.57 54616.75 88888.00 2015-07-05 15:47:27.375 186 12623.73 129.57 54616.75 88888.00 2015-07-05 15:47:27.500 186 12623.67 129.57 54616.72 88888.00 2015-07-05 15:47:27.625 186 12623.67 129.60 54616.75 88888.00 2015-07-05 15:47:27.750 186 12623.73 129.62 54616.72 88888.00 2015-07-05 15:47:27.875 186 12623.75 129.62 54616.78 88888.00 2015-07-05 15:47:28.000 186 12623.73 129.65 54616.72 88888.00 2015-07-05 15:47:28.125 186 12623.70 129.62 54616.72 88888.00 2015-07-05 15:47:28.250 186 12623.77 129.60 54616.70 88888.00 2015-07-05 15:47:28.375 186 12623.77 129.60 54616.68 88888.00 2015-07-05 15:47:28.500 186 12623.73 129.60 54616.70 88888.00 2015-07-05 15:47:28.625 186 12623.77 129.60 54616.70 88888.00 2015-07-05 15:47:28.750 186 12623.83 129.60 54616.68 88888.00 2015-07-05 15:47:28.875 186 12623.85 129.62 54616.70 88888.00 2015-07-05 15:47:29.000 186 12623.83 129.62 54616.70 88888.00 2015-07-05 15:47:29.125 186 12623.83 129.68 54616.72 88888.00 2015-07-05 15:47:29.250 186 12623.80 129.68 54616.72 88888.00 2015-07-05 15:47:29.375 186 12623.83 129.65 54616.68 88888.00 2015-07-05 15:47:29.500 186 12623.80 129.65 54616.68 88888.00 2015-07-05 15:47:29.625 186 12623.90 129.62 54616.65 88888.00 2015-07-05 15:47:29.750 186 12623.95 129.65 54616.65 88888.00 2015-07-05 15:47:29.875 186 12623.92 129.68 54616.65 88888.00 2015-07-05 15:47:30.000 186 12623.88 129.68 54616.65 88888.00 2015-07-05 15:47:30.125 186 12623.92 129.65 54616.68 88888.00 2015-07-05 15:47:30.250 186 12623.95 129.68 54616.68 88888.00 2015-07-05 15:47:30.375 186 12624.00 129.68 54616.68 88888.00 2015-07-05 15:47:30.500 186 12623.98 129.68 54616.68 88888.00 2015-07-05 15:47:30.625 186 12623.98 129.70 54616.72 88888.00 2015-07-05 15:47:30.750 186 12623.90 129.68 54616.70 88888.00 2015-07-05 15:47:30.875 186 12623.88 129.68 54616.70 88888.00 2015-07-05 15:47:31.000 186 12623.90 129.70 54616.70 88888.00 2015-07-05 15:47:31.125 186 12623.92 129.68 54616.68 88888.00 2015-07-05 15:47:31.250 186 12623.88 129.68 54616.68 88888.00 2015-07-05 15:47:31.375 186 12623.85 129.70 54616.68 88888.00 2015-07-05 15:47:31.500 186 12623.83 129.70 54616.68 88888.00 2015-07-05 15:47:31.625 186 12623.83 129.70 54616.70 88888.00 2015-07-05 15:47:31.750 186 12623.85 129.72 54616.70 88888.00 2015-07-05 15:47:31.875 186 12623.90 129.72 54616.70 88888.00 2015-07-05 15:47:32.000 186 12623.88 129.72 54616.65 88888.00 2015-07-05 15:47:32.125 186 12623.88 129.72 54616.62 88888.00 2015-07-05 15:47:32.250 186 12623.90 129.72 54616.70 88888.00 2015-07-05 15:47:32.375 186 12623.92 129.72 54616.68 88888.00 2015-07-05 15:47:32.500 186 12623.90 129.70 54616.65 88888.00 2015-07-05 15:47:32.625 186 12623.95 129.68 54616.65 88888.00 2015-07-05 15:47:32.750 186 12623.98 129.68 54616.65 88888.00 2015-07-05 15:47:32.875 186 12623.95 129.68 54616.70 88888.00 2015-07-05 15:47:33.000 186 12623.92 129.68 54616.68 88888.00 2015-07-05 15:47:33.125 186 12623.95 129.68 54616.65 88888.00 2015-07-05 15:47:33.250 186 12623.98 129.65 54616.68 88888.00 2015-07-05 15:47:33.375 186 12624.00 129.70 54616.70 88888.00 2015-07-05 15:47:33.500 186 12623.98 129.70 54616.72 88888.00 2015-07-05 15:47:33.625 186 12623.95 129.70 54616.68 88888.00 2015-07-05 15:47:33.750 186 12623.98 129.68 54616.70 88888.00 2015-07-05 15:47:33.875 186 12623.98 129.65 54616.68 88888.00 2015-07-05 15:47:34.000 186 12624.00 129.68 54616.65 88888.00 2015-07-05 15:47:34.125 186 12624.02 129.68 54616.68 88888.00 2015-07-05 15:47:34.250 186 12624.00 129.65 54616.68 88888.00 2015-07-05 15:47:34.375 186 12623.98 129.62 54616.68 88888.00 2015-07-05 15:47:34.500 186 12623.98 129.62 54616.65 88888.00 2015-07-05 15:47:34.625 186 12624.08 129.62 54616.65 88888.00 2015-07-05 15:47:34.750 186 12624.12 129.62 54616.65 88888.00 2015-07-05 15:47:34.875 186 12624.08 129.62 54616.62 88888.00 2015-07-05 15:47:35.000 186 12624.05 129.60 54616.60 88888.00 2015-07-05 15:47:35.125 186 12624.08 129.60 54616.62 88888.00 2015-07-05 15:47:35.250 186 12624.02 129.62 54616.62 88888.00 2015-07-05 15:47:35.375 186 12624.00 129.68 54616.65 88888.00 2015-07-05 15:47:35.500 186 12624.02 129.62 54616.65 88888.00 2015-07-05 15:47:35.625 186 12624.05 129.60 54616.62 88888.00 2015-07-05 15:47:35.750 186 12624.05 129.60 54616.60 88888.00 2015-07-05 15:47:35.875 186 12624.05 129.60 54616.60 88888.00 2015-07-05 15:47:36.000 186 12624.05 129.60 54616.60 88888.00 2015-07-05 15:47:36.125 186 12624.02 129.60 54616.60 88888.00 2015-07-05 15:47:36.250 186 12624.05 129.60 54616.62 88888.00 2015-07-05 15:47:36.375 186 12624.10 129.62 54616.68 88888.00 2015-07-05 15:47:36.500 186 12624.12 129.65 54616.70 88888.00 2015-07-05 15:47:36.625 186 12624.10 129.62 54616.68 88888.00 2015-07-05 15:47:36.750 186 12624.08 129.60 54616.62 88888.00 2015-07-05 15:47:36.875 186 12624.05 129.57 54616.65 88888.00 2015-07-05 15:47:37.000 186 12624.02 129.60 54616.65 88888.00 2015-07-05 15:47:37.125 186 12624.00 129.60 54616.65 88888.00 2015-07-05 15:47:37.250 186 12623.98 129.60 54616.65 88888.00 2015-07-05 15:47:37.375 186 12624.02 129.60 54616.65 88888.00 2015-07-05 15:47:37.500 186 12624.05 129.60 54616.68 88888.00 2015-07-05 15:47:37.625 186 12624.10 129.62 54616.68 88888.00 2015-07-05 15:47:37.750 186 12624.08 129.62 54616.65 88888.00 2015-07-05 15:47:37.875 186 12624.05 129.62 54616.68 88888.00 2015-07-05 15:47:38.000 186 12624.02 129.60 54616.68 88888.00 2015-07-05 15:47:38.125 186 12624.02 129.60 54616.68 88888.00 2015-07-05 15:47:38.250 186 12624.08 129.62 54616.68 88888.00 2015-07-05 15:47:38.375 186 12624.10 129.65 54616.65 88888.00 2015-07-05 15:47:38.500 186 12624.05 129.65 54616.65 88888.00 2015-07-05 15:47:38.625 186 12624.05 129.62 54616.68 88888.00 2015-07-05 15:47:38.750 186 12624.08 129.62 54616.68 88888.00 2015-07-05 15:47:38.875 186 12624.05 129.62 54616.68 88888.00 2015-07-05 15:47:39.000 186 12624.02 129.62 54616.65 88888.00 2015-07-05 15:47:39.125 186 12624.02 129.62 54616.65 88888.00 2015-07-05 15:47:39.250 186 12623.98 129.60 54616.62 88888.00 2015-07-05 15:47:39.375 186 12624.00 129.60 54616.62 88888.00 2015-07-05 15:47:39.500 186 12624.00 129.65 54616.65 88888.00 2015-07-05 15:47:39.625 186 12624.00 129.65 54616.68 88888.00 2015-07-05 15:47:39.750 186 12623.98 129.68 54616.65 88888.00 2015-07-05 15:47:39.875 186 12623.98 129.65 54616.65 88888.00 2015-07-05 15:47:40.000 186 12623.98 129.65 54616.65 88888.00 2015-07-05 15:47:40.125 186 12624.02 129.62 54616.65 88888.00 2015-07-05 15:47:40.250 186 12624.10 129.62 54616.68 88888.00 2015-07-05 15:47:40.375 186 12624.12 129.62 54616.62 88888.00 2015-07-05 15:47:40.500 186 12624.10 129.60 54616.62 88888.00 2015-07-05 15:47:40.625 186 12624.10 129.62 54616.60 88888.00 2015-07-05 15:47:40.750 186 12624.10 129.62 54616.65 88888.00 2015-07-05 15:47:40.875 186 12624.12 129.65 54616.65 88888.00 2015-07-05 15:47:41.000 186 12624.05 129.60 54616.60 88888.00 2015-07-05 15:47:41.125 186 12624.02 129.62 54616.60 88888.00 2015-07-05 15:47:41.250 186 12624.08 129.60 54616.62 88888.00 2015-07-05 15:47:41.375 186 12624.08 129.62 54616.62 88888.00 2015-07-05 15:47:41.500 186 12624.02 129.62 54616.65 88888.00 2015-07-05 15:47:41.625 186 12623.95 129.62 54616.62 88888.00 2015-07-05 15:47:41.750 186 12623.92 129.65 54616.62 88888.00 2015-07-05 15:47:41.875 186 12623.95 129.65 54616.60 88888.00 2015-07-05 15:47:42.000 186 12624.02 129.65 54616.62 88888.00 2015-07-05 15:47:42.125 186 12624.05 129.68 54616.68 88888.00 2015-07-05 15:47:42.250 186 12624.05 129.70 54616.72 88888.00 2015-07-05 15:47:42.375 186 12624.05 129.68 54616.72 88888.00 2015-07-05 15:47:42.500 186 12624.02 129.70 54616.72 88888.00 2015-07-05 15:47:42.625 186 12624.00 129.70 54616.70 88888.00 2015-07-05 15:47:42.750 186 12623.98 129.70 54616.68 88888.00 2015-07-05 15:47:42.875 186 12623.92 129.72 54616.70 88888.00 2015-07-05 15:47:43.000 186 12623.92 129.78 54616.70 88888.00 2015-07-05 15:47:43.125 186 12623.90 129.78 54616.70 88888.00 2015-07-05 15:47:43.250 186 12623.85 129.78 54616.70 88888.00 2015-07-05 15:47:43.375 186 12623.83 129.75 54616.70 88888.00 2015-07-05 15:47:43.500 186 12623.85 129.75 54616.70 88888.00 2015-07-05 15:47:43.625 186 12623.88 129.75 54616.70 88888.00 2015-07-05 15:47:43.750 186 12623.88 129.78 54616.70 88888.00 2015-07-05 15:47:43.875 186 12623.85 129.80 54616.72 88888.00 2015-07-05 15:47:44.000 186 12623.85 129.78 54616.70 88888.00 2015-07-05 15:47:44.125 186 12623.80 129.78 54616.72 88888.00 2015-07-05 15:47:44.250 186 12623.77 129.85 54616.75 88888.00 2015-07-05 15:47:44.375 186 12623.80 129.88 54616.75 88888.00 2015-07-05 15:47:44.500 186 12623.77 129.88 54616.75 88888.00 2015-07-05 15:47:44.625 186 12623.70 129.85 54616.70 88888.00 2015-07-05 15:47:44.750 186 12623.75 129.88 54616.68 88888.00 2015-07-05 15:47:44.875 186 12623.85 129.88 54616.70 88888.00 2015-07-05 15:47:45.000 186 12623.90 129.90 54616.70 88888.00 2015-07-05 15:47:45.125 186 12623.88 129.90 54616.72 88888.00 2015-07-05 15:47:45.250 186 12623.75 129.85 54616.70 88888.00 2015-07-05 15:47:45.375 186 12623.73 129.88 54616.70 88888.00 2015-07-05 15:47:45.500 186 12623.70 129.90 54616.70 88888.00 2015-07-05 15:47:45.625 186 12623.75 129.95 54616.68 88888.00 2015-07-05 15:47:45.750 186 12623.77 129.95 54616.70 88888.00 2015-07-05 15:47:45.875 186 12623.73 129.93 54616.70 88888.00 2015-07-05 15:47:46.000 186 12623.67 129.90 54616.68 88888.00 2015-07-05 15:47:46.125 186 12623.60 129.95 54616.65 88888.00 2015-07-05 15:47:46.250 186 12623.62 129.97 54616.68 88888.00 2015-07-05 15:47:46.375 186 12623.67 130.00 54616.65 88888.00 2015-07-05 15:47:46.500 186 12623.65 129.97 54616.65 88888.00 2015-07-05 15:47:46.625 186 12623.67 129.97 54616.68 88888.00 2015-07-05 15:47:46.750 186 12623.67 130.03 54616.68 88888.00 2015-07-05 15:47:46.875 186 12623.65 130.03 54616.65 88888.00 2015-07-05 15:47:47.000 186 12623.67 130.05 54616.70 88888.00 2015-07-05 15:47:47.125 186 12623.65 130.05 54616.68 88888.00 2015-07-05 15:47:47.250 186 12623.67 130.05 54616.70 88888.00 2015-07-05 15:47:47.375 186 12623.70 130.07 54616.70 88888.00 2015-07-05 15:47:47.500 186 12623.65 130.05 54616.70 88888.00 2015-07-05 15:47:47.625 186 12623.55 130.05 54616.68 88888.00 2015-07-05 15:47:47.750 186 12623.60 130.05 54616.68 88888.00 2015-07-05 15:47:47.875 186 12623.62 130.03 54616.65 88888.00 2015-07-05 15:47:48.000 186 12623.55 130.03 54616.68 88888.00 2015-07-05 15:47:48.125 186 12623.52 130.12 54616.70 88888.00 2015-07-05 15:47:48.250 186 12623.48 130.12 54616.70 88888.00 2015-07-05 15:47:48.375 186 12623.45 130.15 54616.70 88888.00 2015-07-05 15:47:48.500 186 12623.42 130.18 54616.68 88888.00 2015-07-05 15:47:48.625 186 12623.38 130.18 54616.68 88888.00 2015-07-05 15:47:48.750 186 12623.35 130.20 54616.72 88888.00 2015-07-05 15:47:48.875 186 12623.42 130.25 54616.72 88888.00 2015-07-05 15:47:49.000 186 12623.42 130.22 54616.75 88888.00 2015-07-05 15:47:49.125 186 12623.40 130.22 54616.75 88888.00 2015-07-05 15:47:49.250 186 12623.42 130.22 54616.75 88888.00 2015-07-05 15:47:49.375 186 12623.40 130.25 54616.72 88888.00 2015-07-05 15:47:49.500 186 12623.38 130.25 54616.70 88888.00 2015-07-05 15:47:49.625 186 12623.38 130.25 54616.70 88888.00 2015-07-05 15:47:49.750 186 12623.38 130.30 54616.70 88888.00 2015-07-05 15:47:49.875 186 12623.33 130.28 54616.70 88888.00 2015-07-05 15:47:50.000 186 12623.35 130.28 54616.70 88888.00 2015-07-05 15:47:50.125 186 12623.38 130.35 54616.75 88888.00 2015-07-05 15:47:50.250 186 12623.30 130.30 54616.72 88888.00 2015-07-05 15:47:50.375 186 12623.27 130.28 54616.70 88888.00 2015-07-05 15:47:50.500 186 12623.33 130.30 54616.70 88888.00 2015-07-05 15:47:50.625 186 12623.33 130.30 54616.72 88888.00 2015-07-05 15:47:50.750 186 12623.30 130.32 54616.70 88888.00 2015-07-05 15:47:50.875 186 12623.27 130.32 54616.70 88888.00 2015-07-05 15:47:51.000 186 12623.23 130.30 54616.68 88888.00 2015-07-05 15:47:51.125 186 12623.20 130.30 54616.70 88888.00 2015-07-05 15:47:51.250 186 12623.23 130.30 54616.72 88888.00 2015-07-05 15:47:51.375 186 12623.25 130.32 54616.70 88888.00 2015-07-05 15:47:51.500 186 12623.27 130.35 54616.70 88888.00 2015-07-05 15:47:51.625 186 12623.27 130.35 54616.70 88888.00 2015-07-05 15:47:51.750 186 12623.27 130.38 54616.68 88888.00 2015-07-05 15:47:51.875 186 12623.27 130.38 54616.68 88888.00 2015-07-05 15:47:52.000 186 12623.35 130.38 54616.68 88888.00 2015-07-05 15:47:52.125 186 12623.33 130.40 54616.70 88888.00 2015-07-05 15:47:52.250 186 12623.27 130.40 54616.72 88888.00 2015-07-05 15:47:52.375 186 12623.27 130.40 54616.68 88888.00 2015-07-05 15:47:52.500 186 12623.27 130.43 54616.65 88888.00 2015-07-05 15:47:52.625 186 12623.27 130.40 54616.65 88888.00 2015-07-05 15:47:52.750 186 12623.25 130.38 54616.65 88888.00 2015-07-05 15:47:52.875 186 12623.27 130.40 54616.68 88888.00 2015-07-05 15:47:53.000 186 12623.30 130.40 54616.70 88888.00 2015-07-05 15:47:53.125 186 12623.23 130.43 54616.70 88888.00 2015-07-05 15:47:53.250 186 12623.12 130.40 54616.68 88888.00 2015-07-05 15:47:53.375 186 12623.12 130.43 54616.68 88888.00 2015-07-05 15:47:53.500 186 12623.15 130.43 54616.68 88888.00 2015-07-05 15:47:53.625 186 12623.10 130.43 54616.65 88888.00 2015-07-05 15:47:53.750 186 12623.08 130.43 54616.65 88888.00 2015-07-05 15:47:53.875 186 12623.08 130.43 54616.65 88888.00 2015-07-05 15:47:54.000 186 12623.10 130.45 54616.68 88888.00 2015-07-05 15:47:54.125 186 12623.10 130.45 54616.68 88888.00 2015-07-05 15:47:54.250 186 12623.05 130.45 54616.68 88888.00 2015-07-05 15:47:54.375 186 12623.10 130.47 54616.72 88888.00 2015-07-05 15:47:54.500 186 12623.15 130.50 54616.75 88888.00 2015-07-05 15:47:54.625 186 12623.12 130.50 54616.72 88888.00 2015-07-05 15:47:54.750 186 12623.10 130.53 54616.72 88888.00 2015-07-05 15:47:54.875 186 12623.05 130.47 54616.72 88888.00 2015-07-05 15:47:55.000 186 12623.00 130.47 54616.70 88888.00 2015-07-05 15:47:55.125 186 12622.98 130.50 54616.68 88888.00 2015-07-05 15:47:55.250 186 12622.98 130.53 54616.70 88888.00 2015-07-05 15:47:55.375 186 12623.05 130.55 54616.72 88888.00 2015-07-05 15:47:55.500 186 12623.05 130.53 54616.72 88888.00 2015-07-05 15:47:55.625 186 12623.02 130.50 54616.72 88888.00 2015-07-05 15:47:55.750 186 12623.05 130.53 54616.72 88888.00 2015-07-05 15:47:55.875 186 12623.08 130.55 54616.72 88888.00 2015-07-05 15:47:56.000 186 12623.05 130.55 54616.72 88888.00 2015-07-05 15:47:56.125 186 12622.98 130.53 54616.72 88888.00 2015-07-05 15:47:56.250 186 12622.90 130.53 54616.70 88888.00 2015-07-05 15:47:56.375 186 12622.92 130.53 54616.70 88888.00 2015-07-05 15:47:56.500 186 12622.98 130.55 54616.72 88888.00 2015-07-05 15:47:56.625 186 12622.98 130.55 54616.72 88888.00 2015-07-05 15:47:56.750 186 12622.92 130.53 54616.70 88888.00 2015-07-05 15:47:56.875 186 12622.92 130.55 54616.70 88888.00 2015-07-05 15:47:57.000 186 12622.95 130.57 54616.72 88888.00 2015-07-05 15:47:57.125 186 12622.95 130.57 54616.72 88888.00 2015-07-05 15:47:57.250 186 12622.92 130.60 54616.72 88888.00 2015-07-05 15:47:57.375 186 12622.92 130.62 54616.72 88888.00 2015-07-05 15:47:57.500 186 12622.88 130.60 54616.70 88888.00 2015-07-05 15:47:57.625 186 12622.90 130.60 54616.72 88888.00 2015-07-05 15:47:57.750 186 12622.92 130.60 54616.75 88888.00 2015-07-05 15:47:57.875 186 12622.92 130.57 54616.75 88888.00 2015-07-05 15:47:58.000 186 12622.95 130.53 54616.72 88888.00 2015-07-05 15:47:58.125 186 12622.92 130.55 54616.75 88888.00 2015-07-05 15:47:58.250 186 12622.88 130.53 54616.72 88888.00 2015-07-05 15:47:58.375 186 12622.90 130.53 54616.70 88888.00 2015-07-05 15:47:58.500 186 12622.90 130.53 54616.68 88888.00 2015-07-05 15:47:58.625 186 12622.90 130.50 54616.65 88888.00 2015-07-05 15:47:58.750 186 12622.90 130.53 54616.68 88888.00 2015-07-05 15:47:58.875 186 12622.85 130.53 54616.68 88888.00 2015-07-05 15:47:59.000 186 12622.85 130.50 54616.65 88888.00 2015-07-05 15:47:59.125 186 12622.83 130.50 54616.68 88888.00 2015-07-05 15:47:59.250 186 12622.83 130.53 54616.68 88888.00 2015-07-05 15:47:59.375 186 12622.77 130.55 54616.65 88888.00 2015-07-05 15:47:59.500 186 12622.85 130.53 54616.65 88888.00 2015-07-05 15:47:59.625 186 12622.88 130.53 54616.65 88888.00 2015-07-05 15:47:59.750 186 12622.88 130.57 54616.68 88888.00 2015-07-05 15:47:59.875 186 12622.88 130.57 54616.70 88888.00 2015-07-05 15:48:00.000 186 12622.85 130.55 54616.68 88888.00 2015-07-05 15:48:00.125 186 12622.77 130.53 54616.68 88888.00 2015-07-05 15:48:00.250 186 12622.73 130.53 54616.65 88888.00 2015-07-05 15:48:00.375 186 12622.70 130.53 54616.62 88888.00 2015-07-05 15:48:00.500 186 12622.70 130.50 54616.65 88888.00 2015-07-05 15:48:00.625 186 12622.70 130.55 54616.68 88888.00 2015-07-05 15:48:00.750 186 12622.67 130.57 54616.70 88888.00 2015-07-05 15:48:00.875 186 12622.70 130.55 54616.70 88888.00 2015-07-05 15:48:01.000 186 12622.67 130.55 54616.68 88888.00 2015-07-05 15:48:01.125 186 12622.70 130.57 54616.70 88888.00 2015-07-05 15:48:01.250 186 12622.67 130.57 54616.68 88888.00 2015-07-05 15:48:01.375 186 12622.62 130.57 54616.70 88888.00 2015-07-05 15:48:01.500 186 12622.65 130.55 54616.65 88888.00 2015-07-05 15:48:01.625 186 12622.62 130.53 54616.62 88888.00 2015-07-05 15:48:01.750 186 12622.62 130.55 54616.68 88888.00 2015-07-05 15:48:01.875 186 12622.65 130.60 54616.68 88888.00 2015-07-05 15:48:02.000 186 12622.60 130.57 54616.68 88888.00 2015-07-05 15:48:02.125 186 12622.60 130.57 54616.68 88888.00 2015-07-05 15:48:02.250 186 12622.65 130.60 54616.68 88888.00 2015-07-05 15:48:02.375 186 12622.70 130.60 54616.72 88888.00 2015-07-05 15:48:02.500 186 12622.67 130.57 54616.70 88888.00 2015-07-05 15:48:02.625 186 12622.60 130.60 54616.68 88888.00 2015-07-05 15:48:02.750 186 12622.65 130.62 54616.68 88888.00 2015-07-05 15:48:02.875 186 12622.65 130.57 54616.65 88888.00 2015-07-05 15:48:03.000 186 12622.60 130.55 54616.62 88888.00 2015-07-05 15:48:03.125 186 12622.58 130.57 54616.65 88888.00 2015-07-05 15:48:03.250 186 12622.58 130.60 54616.70 88888.00 2015-07-05 15:48:03.375 186 12622.55 130.62 54616.70 88888.00 2015-07-05 15:48:03.500 186 12622.50 130.65 54616.70 88888.00 2015-07-05 15:48:03.625 186 12622.42 130.60 54616.68 88888.00 2015-07-05 15:48:03.750 186 12622.40 130.57 54616.65 88888.00 2015-07-05 15:48:03.875 186 12622.42 130.60 54616.65 88888.00 2015-07-05 15:48:04.000 186 12622.42 130.60 54616.68 88888.00 2015-07-05 15:48:04.125 186 12622.48 130.62 54616.68 88888.00 2015-07-05 15:48:04.250 186 12622.45 130.53 54616.65 88888.00 2015-07-05 15:48:04.375 186 12622.48 130.53 54616.65 88888.00 2015-07-05 15:48:04.500 186 12622.52 130.55 54616.65 88888.00 2015-07-05 15:48:04.625 186 12622.45 130.55 54616.65 88888.00 2015-07-05 15:48:04.750 186 12622.40 130.55 54616.60 88888.00 2015-07-05 15:48:04.875 186 12622.40 130.55 54616.62 88888.00 2015-07-05 15:48:05.000 186 12622.42 130.55 54616.65 88888.00 2015-07-05 15:48:05.125 186 12622.42 130.55 54616.65 88888.00 2015-07-05 15:48:05.250 186 12622.42 130.57 54616.65 88888.00 2015-07-05 15:48:05.375 186 12622.48 130.55 54616.65 88888.00 2015-07-05 15:48:05.500 186 12622.42 130.53 54616.65 88888.00 2015-07-05 15:48:05.625 186 12622.38 130.55 54616.62 88888.00 2015-07-05 15:48:05.750 186 12622.33 130.53 54616.62 88888.00 2015-07-05 15:48:05.875 186 12622.30 130.53 54616.62 88888.00 2015-07-05 15:48:06.000 186 12622.27 130.60 54616.65 88888.00 2015-07-05 15:48:06.125 186 12622.30 130.60 54616.68 88888.00 2015-07-05 15:48:06.250 186 12622.27 130.55 54616.68 88888.00 2015-07-05 15:48:06.375 186 12622.30 130.57 54616.68 88888.00 2015-07-05 15:48:06.500 186 12622.30 130.60 54616.68 88888.00 2015-07-05 15:48:06.625 186 12622.25 130.57 54616.70 88888.00 2015-07-05 15:48:06.750 186 12622.17 130.55 54616.68 88888.00 2015-07-05 15:48:06.875 186 12622.17 130.60 54616.68 88888.00 2015-07-05 15:48:07.000 186 12622.20 130.57 54616.68 88888.00 2015-07-05 15:48:07.125 186 12622.20 130.60 54616.70 88888.00 2015-07-05 15:48:07.250 186 12622.12 130.55 54616.70 88888.00 2015-07-05 15:48:07.375 186 12622.15 130.60 54616.68 88888.00 2015-07-05 15:48:07.500 186 12622.23 130.60 54616.68 88888.00 2015-07-05 15:48:07.625 186 12622.20 130.57 54616.68 88888.00 2015-07-05 15:48:07.750 186 12622.15 130.60 54616.70 88888.00 2015-07-05 15:48:07.875 186 12622.05 130.55 54616.65 88888.00 2015-07-05 15:48:08.000 186 12622.02 130.55 54616.65 88888.00 2015-07-05 15:48:08.125 186 12622.02 130.57 54616.68 88888.00 2015-07-05 15:48:08.250 186 12622.02 130.55 54616.68 88888.00 2015-07-05 15:48:08.375 186 12622.02 130.57 54616.65 88888.00 2015-07-05 15:48:08.500 186 12622.08 130.60 54616.68 88888.00 2015-07-05 15:48:08.625 186 12622.08 130.60 54616.68 88888.00 2015-07-05 15:48:08.750 186 12622.10 130.57 54616.65 88888.00 2015-07-05 15:48:08.875 186 12622.10 130.60 54616.65 88888.00 2015-07-05 15:48:09.000 186 12622.08 130.62 54616.68 88888.00 2015-07-05 15:48:09.125 186 12622.02 130.60 54616.70 88888.00 2015-07-05 15:48:09.250 186 12622.02 130.57 54616.72 88888.00 2015-07-05 15:48:09.375 186 12622.02 130.57 54616.72 88888.00 2015-07-05 15:48:09.500 186 12622.02 130.60 54616.70 88888.00 2015-07-05 15:48:09.625 186 12622.00 130.62 54616.72 88888.00 2015-07-05 15:48:09.750 186 12622.02 130.57 54616.70 88888.00 2015-07-05 15:48:09.875 186 12622.02 130.57 54616.70 88888.00 2015-07-05 15:48:10.000 186 12621.98 130.60 54616.70 88888.00 2015-07-05 15:48:10.125 186 12622.00 130.57 54616.70 88888.00 2015-07-05 15:48:10.250 186 12622.00 130.55 54616.70 88888.00 2015-07-05 15:48:10.375 186 12622.00 130.60 54616.65 88888.00 2015-07-05 15:48:10.500 186 12621.98 130.60 54616.68 88888.00 2015-07-05 15:48:10.625 186 12621.90 130.60 54616.68 88888.00 2015-07-05 15:48:10.750 186 12621.80 130.60 54616.65 88888.00 2015-07-05 15:48:10.875 186 12621.77 130.62 54616.65 88888.00 2015-07-05 15:48:11.000 186 12621.80 130.60 54616.65 88888.00 2015-07-05 15:48:11.125 186 12621.88 130.62 54616.65 88888.00 2015-07-05 15:48:11.250 186 12621.88 130.57 54616.65 88888.00 2015-07-05 15:48:11.375 186 12621.85 130.60 54616.62 88888.00 2015-07-05 15:48:11.500 186 12621.85 130.60 54616.65 88888.00 2015-07-05 15:48:11.625 186 12621.88 130.65 54616.65 88888.00 2015-07-05 15:48:11.750 186 12621.88 130.65 54616.65 88888.00 2015-07-05 15:48:11.875 186 12621.90 130.65 54616.65 88888.00 2015-07-05 15:48:12.000 186 12621.88 130.60 54616.62 88888.00 2015-07-05 15:48:12.125 186 12621.88 130.60 54616.65 88888.00 2015-07-05 15:48:12.250 186 12621.77 130.60 54616.65 88888.00 2015-07-05 15:48:12.375 186 12621.75 130.62 54616.65 88888.00 2015-07-05 15:48:12.500 186 12621.80 130.62 54616.68 88888.00 2015-07-05 15:48:12.625 186 12621.80 130.62 54616.70 88888.00 2015-07-05 15:48:12.750 186 12621.75 130.65 54616.68 88888.00 2015-07-05 15:48:12.875 186 12621.70 130.68 54616.68 88888.00 2015-07-05 15:48:13.000 186 12621.70 130.68 54616.65 88888.00 2015-07-05 15:48:13.125 186 12621.70 130.68 54616.65 88888.00 2015-07-05 15:48:13.250 186 12621.67 130.68 54616.65 88888.00 2015-07-05 15:48:13.375 186 12621.65 130.68 54616.65 88888.00 2015-07-05 15:48:13.500 186 12621.70 130.70 54616.65 88888.00 2015-07-05 15:48:13.625 186 12621.75 130.72 54616.68 88888.00 2015-07-05 15:48:13.750 186 12621.75 130.72 54616.68 88888.00 2015-07-05 15:48:13.875 186 12621.70 130.70 54616.65 88888.00 2015-07-05 15:48:14.000 186 12621.65 130.72 54616.65 88888.00 2015-07-05 15:48:14.125 186 12621.58 130.72 54616.62 88888.00 2015-07-05 15:48:14.250 186 12621.58 130.72 54616.65 88888.00 2015-07-05 15:48:14.375 186 12621.65 130.78 54616.65 88888.00 2015-07-05 15:48:14.500 186 12621.65 130.72 54616.65 88888.00 2015-07-05 15:48:14.625 186 12621.65 130.78 54616.68 88888.00 2015-07-05 15:48:14.750 186 12621.65 130.80 54616.68 88888.00 2015-07-05 15:48:14.875 186 12621.62 130.80 54616.65 88888.00 2015-07-05 15:48:15.000 186 12621.60 130.78 54616.62 88888.00 2015-07-05 15:48:15.125 186 12621.60 130.80 54616.65 88888.00 2015-07-05 15:48:15.250 186 12621.62 130.75 54616.62 88888.00 2015-07-05 15:48:15.375 186 12621.60 130.80 54616.62 88888.00 2015-07-05 15:48:15.500 186 12621.55 130.82 54616.62 88888.00 2015-07-05 15:48:15.625 186 12621.55 130.88 54616.60 88888.00 2015-07-05 15:48:15.750 186 12621.58 130.85 54616.60 88888.00 2015-07-05 15:48:15.875 186 12621.60 130.85 54616.60 88888.00 2015-07-05 15:48:16.000 186 12621.58 130.88 54616.57 88888.00 2015-07-05 15:48:16.125 186 12621.52 130.90 54616.60 88888.00 2015-07-05 15:48:16.250 186 12621.52 130.88 54616.57 88888.00 2015-07-05 15:48:16.375 186 12621.55 130.88 54616.55 88888.00 2015-07-05 15:48:16.500 186 12621.50 130.88 54616.55 88888.00 2015-07-05 15:48:16.625 186 12621.50 130.93 54616.55 88888.00 2015-07-05 15:48:16.750 186 12621.45 130.97 54616.55 88888.00 2015-07-05 15:48:16.875 186 12621.50 130.97 54616.55 88888.00 2015-07-05 15:48:17.000 186 12621.52 130.97 54616.57 88888.00 2015-07-05 15:48:17.125 186 12621.50 130.95 54616.55 88888.00 2015-07-05 15:48:17.250 186 12621.40 130.97 54616.55 88888.00 2015-07-05 15:48:17.375 186 12621.40 131.00 54616.55 88888.00 2015-07-05 15:48:17.500 186 12621.38 131.03 54616.55 88888.00 2015-07-05 15:48:17.625 186 12621.40 131.03 54616.55 88888.00 2015-07-05 15:48:17.750 186 12621.42 131.00 54616.55 88888.00 2015-07-05 15:48:17.875 186 12621.52 131.05 54616.55 88888.00 2015-07-05 15:48:18.000 186 12621.50 131.07 54616.55 88888.00 2015-07-05 15:48:18.125 186 12621.48 131.07 54616.57 88888.00 2015-07-05 15:48:18.250 186 12621.45 131.10 54616.57 88888.00 2015-07-05 15:48:18.375 186 12621.42 131.12 54616.55 88888.00 2015-07-05 15:48:18.500 186 12621.40 131.12 54616.57 88888.00 2015-07-05 15:48:18.625 186 12621.35 131.10 54616.55 88888.00 2015-07-05 15:48:18.750 186 12621.40 131.12 54616.55 88888.00 2015-07-05 15:48:18.875 186 12621.40 131.12 54616.55 88888.00 2015-07-05 15:48:19.000 186 12621.35 131.12 54616.55 88888.00 2015-07-05 15:48:19.125 186 12621.38 131.10 54616.55 88888.00 2015-07-05 15:48:19.250 186 12621.40 131.15 54616.57 88888.00 2015-07-05 15:48:19.375 186 12621.40 131.20 54616.57 88888.00 2015-07-05 15:48:19.500 186 12621.40 131.18 54616.55 88888.00 2015-07-05 15:48:19.625 186 12621.35 131.18 54616.32 88888.00 2015-07-05 15:48:19.750 186 12621.38 131.20 54616.25 88888.00 2015-07-05 15:48:19.875 186 12621.38 131.20 54616.43 88888.00 2015-07-05 15:48:20.000 186 12621.33 131.18 54616.53 88888.00 2015-07-05 15:48:20.125 186 12621.35 131.20 54616.57 88888.00 2015-07-05 15:48:20.250 186 12621.35 131.20 54616.55 88888.00 2015-07-05 15:48:20.375 186 12621.35 131.25 54616.53 88888.00 2015-07-05 15:48:20.500 186 12621.27 131.25 54616.50 88888.00 2015-07-05 15:48:20.625 186 12621.27 131.25 54616.47 88888.00 2015-07-05 15:48:20.750 186 12621.33 131.28 54616.47 88888.00 2015-07-05 15:48:20.875 186 12621.30 131.28 54616.45 88888.00 2015-07-05 15:48:21.000 186 12621.25 131.28 54616.47 88888.00 2015-07-05 15:48:21.125 186 12621.25 131.30 54616.47 88888.00 2015-07-05 15:48:21.250 186 12621.25 131.30 54616.47 88888.00 2015-07-05 15:48:21.375 186 12621.23 131.28 54616.47 88888.00 2015-07-05 15:48:21.500 186 12621.20 131.30 54616.47 88888.00 2015-07-05 15:48:21.625 186 12621.30 131.30 54616.47 88888.00 2015-07-05 15:48:21.750 186 12621.35 131.32 54616.47 88888.00 2015-07-05 15:48:21.875 186 12621.33 131.30 54616.45 88888.00 2015-07-05 15:48:22.000 186 12621.30 131.32 54616.45 88888.00 2015-07-05 15:48:22.125 186 12621.35 131.38 54616.45 88888.00 2015-07-05 15:48:22.250 186 12621.35 131.35 54616.43 88888.00 2015-07-05 15:48:22.375 186 12621.35 131.32 54616.40 88888.00 2015-07-05 15:48:22.500 186 12621.38 131.32 54616.40 88888.00 2015-07-05 15:48:22.625 186 12621.35 131.35 54616.40 88888.00 2015-07-05 15:48:22.750 186 12621.35 131.35 54616.38 88888.00 2015-07-05 15:48:22.875 186 12621.38 131.35 54616.38 88888.00 2015-07-05 15:48:23.000 186 12621.38 131.38 54616.38 88888.00 2015-07-05 15:48:23.125 186 12621.33 131.35 54616.40 88888.00 2015-07-05 15:48:23.250 186 12621.30 131.38 54616.43 88888.00 2015-07-05 15:48:23.375 186 12621.35 131.43 54616.40 88888.00 2015-07-05 15:48:23.500 186 12621.35 131.43 54616.38 88888.00 2015-07-05 15:48:23.625 186 12621.35 131.43 54616.38 88888.00 2015-07-05 15:48:23.750 186 12621.38 131.43 54616.38 88888.00 2015-07-05 15:48:23.875 186 12621.35 131.40 54616.35 88888.00 2015-07-05 15:48:24.000 186 12621.38 131.38 54616.32 88888.00 2015-07-05 15:48:24.125 186 12621.38 131.40 54616.35 88888.00 2015-07-05 15:48:24.250 186 12621.38 131.38 54616.35 88888.00 2015-07-05 15:48:24.375 186 12621.40 131.43 54616.38 88888.00 2015-07-05 15:48:24.500 186 12621.42 131.47 54616.38 88888.00 2015-07-05 15:48:24.625 186 12621.42 131.47 54616.35 88888.00 2015-07-05 15:48:24.750 186 12621.38 131.45 54616.35 88888.00 2015-07-05 15:48:24.875 186 12621.38 131.45 54616.35 88888.00 2015-07-05 15:48:25.000 186 12621.38 131.43 54616.35 88888.00 2015-07-05 15:48:25.125 186 12621.38 131.47 54616.35 88888.00 2015-07-05 15:48:25.250 186 12621.38 131.45 54616.38 88888.00 2015-07-05 15:48:25.375 186 12621.35 131.47 54616.38 88888.00 2015-07-05 15:48:25.500 186 12621.27 131.47 54616.35 88888.00 2015-07-05 15:48:25.625 186 12621.25 131.47 54616.35 88888.00 2015-07-05 15:48:25.750 186 12621.27 131.45 54616.35 88888.00 2015-07-05 15:48:25.875 186 12621.27 131.45 54616.32 88888.00 2015-07-05 15:48:26.000 186 12621.27 131.45 54616.32 88888.00 2015-07-05 15:48:26.125 186 12621.30 131.47 54616.32 88888.00 2015-07-05 15:48:26.250 186 12621.33 131.47 54616.32 88888.00 2015-07-05 15:48:26.375 186 12621.38 131.47 54616.32 88888.00 2015-07-05 15:48:26.500 186 12621.35 131.47 54616.30 88888.00 2015-07-05 15:48:26.625 186 12621.33 131.47 54616.32 88888.00 2015-07-05 15:48:26.750 186 12621.38 131.50 54616.32 88888.00 2015-07-05 15:48:26.875 186 12621.38 131.53 54616.30 88888.00 2015-07-05 15:48:27.000 186 12621.35 131.53 54616.28 88888.00 2015-07-05 15:48:27.125 186 12621.35 131.47 54616.25 88888.00 2015-07-05 15:48:27.250 186 12621.35 131.50 54616.28 88888.00 2015-07-05 15:48:27.375 186 12621.38 131.55 54616.30 88888.00 2015-07-05 15:48:27.500 186 12621.35 131.53 54616.28 88888.00 2015-07-05 15:48:27.625 186 12621.38 131.53 54616.30 88888.00 2015-07-05 15:48:27.750 186 12621.38 131.53 54616.28 88888.00 2015-07-05 15:48:27.875 186 12621.42 131.53 54616.25 88888.00 2015-07-05 15:48:28.000 186 12621.45 131.50 54616.25 88888.00 2015-07-05 15:48:28.125 186 12621.45 131.53 54616.25 88888.00 2015-07-05 15:48:28.250 186 12621.45 131.53 54616.28 88888.00 2015-07-05 15:48:28.375 186 12621.45 131.55 54616.28 88888.00 2015-07-05 15:48:28.500 186 12621.42 131.55 54616.28 88888.00 2015-07-05 15:48:28.625 186 12621.42 131.55 54616.28 88888.00 2015-07-05 15:48:28.750 186 12621.42 131.53 54616.25 88888.00 2015-07-05 15:48:28.875 186 12621.45 131.53 54616.20 88888.00 2015-07-05 15:48:29.000 186 12621.45 131.53 54616.20 88888.00 2015-07-05 15:48:29.125 186 12621.48 131.55 54616.18 88888.00 2015-07-05 15:48:29.250 186 12621.45 131.53 54616.18 88888.00 2015-07-05 15:48:29.375 186 12621.50 131.47 54616.15 88888.00 2015-07-05 15:48:29.500 186 12621.45 131.50 54616.15 88888.00 2015-07-05 15:48:29.625 186 12621.40 131.53 54616.15 88888.00 2015-07-05 15:48:29.750 186 12621.38 131.57 54616.15 88888.00 2015-07-05 15:48:29.875 186 12621.42 131.57 54616.18 88888.00 2015-07-05 15:48:30.000 186 12621.50 131.57 54616.15 88888.00 2015-07-05 15:48:30.125 186 12621.52 131.60 54616.18 88888.00 2015-07-05 15:48:30.250 186 12621.45 131.57 54616.20 88888.00 2015-07-05 15:48:30.375 186 12621.40 131.57 54616.15 88888.00 2015-07-05 15:48:30.500 186 12621.42 131.60 54616.15 88888.00 2015-07-05 15:48:30.625 186 12621.48 131.60 54616.20 88888.00 2015-07-05 15:48:30.750 186 12621.50 131.60 54616.18 88888.00 2015-07-05 15:48:30.875 186 12621.52 131.62 54616.18 88888.00 2015-07-05 15:48:31.000 186 12621.45 131.60 54616.18 88888.00 2015-07-05 15:48:31.125 186 12621.52 131.62 54616.15 88888.00 2015-07-05 15:48:31.250 186 12621.52 131.65 54616.18 88888.00 2015-07-05 15:48:31.375 186 12621.45 131.62 54616.18 88888.00 2015-07-05 15:48:31.500 186 12621.45 131.62 54616.12 88888.00 2015-07-05 15:48:31.625 186 12621.40 131.60 54616.10 88888.00 2015-07-05 15:48:31.750 186 12621.40 131.60 54616.10 88888.00 2015-07-05 15:48:31.875 186 12621.42 131.65 54616.12 88888.00 2015-07-05 15:48:32.000 186 12621.48 131.62 54616.12 88888.00 2015-07-05 15:48:32.125 186 12621.48 131.60 54616.10 88888.00 2015-07-05 15:48:32.250 186 12621.42 131.60 54616.12 88888.00 2015-07-05 15:48:32.375 186 12621.48 131.62 54616.12 88888.00 2015-07-05 15:48:32.500 186 12621.48 131.65 54616.12 88888.00 2015-07-05 15:48:32.625 186 12621.45 131.60 54616.10 88888.00 2015-07-05 15:48:32.750 186 12621.45 131.60 54616.10 88888.00 2015-07-05 15:48:32.875 186 12621.48 131.62 54616.12 88888.00 2015-07-05 15:48:33.000 186 12621.45 131.62 54616.12 88888.00 2015-07-05 15:48:33.125 186 12621.40 131.62 54616.07 88888.00 2015-07-05 15:48:33.250 186 12621.42 131.60 54616.07 88888.00 2015-07-05 15:48:33.375 186 12621.48 131.62 54616.07 88888.00 2015-07-05 15:48:33.500 186 12621.45 131.60 54616.05 88888.00 2015-07-05 15:48:33.625 186 12621.45 131.60 54616.07 88888.00 2015-07-05 15:48:33.750 186 12621.50 131.65 54616.10 88888.00 2015-07-05 15:48:33.875 186 12621.52 131.65 54616.07 88888.00 2015-07-05 15:48:34.000 186 12621.52 131.65 54616.07 88888.00 2015-07-05 15:48:34.125 186 12621.50 131.65 54616.05 88888.00 2015-07-05 15:48:34.250 186 12621.48 131.65 54616.05 88888.00 2015-07-05 15:48:34.375 186 12621.52 131.62 54616.05 88888.00 2015-07-05 15:48:34.500 186 12621.52 131.62 54616.05 88888.00 2015-07-05 15:48:34.625 186 12621.52 131.62 54616.03 88888.00 2015-07-05 15:48:34.750 186 12621.62 131.70 54616.03 88888.00 2015-07-05 15:48:34.875 186 12621.60 131.68 54616.03 88888.00 2015-07-05 15:48:35.000 186 12621.48 131.65 54616.00 88888.00 2015-07-05 15:48:35.125 186 12621.50 131.68 54616.03 88888.00 2015-07-05 15:48:35.250 186 12621.58 131.68 54616.05 88888.00 2015-07-05 15:48:35.375 186 12621.55 131.68 54616.03 88888.00 2015-07-05 15:48:35.500 186 12621.50 131.68 54616.00 88888.00 2015-07-05 15:48:35.625 186 12621.50 131.70 54616.03 88888.00 2015-07-05 15:48:35.750 186 12621.52 131.70 54616.00 88888.00 2015-07-05 15:48:35.875 186 12621.50 131.68 54615.97 88888.00 2015-07-05 15:48:36.000 186 12621.45 131.65 54615.95 88888.00 2015-07-05 15:48:36.125 186 12621.45 131.62 54615.95 88888.00 2015-07-05 15:48:36.250 186 12621.50 131.68 54616.00 88888.00 2015-07-05 15:48:36.375 186 12621.52 131.72 54616.00 88888.00 2015-07-05 15:48:36.500 186 12621.50 131.75 54616.00 88888.00 2015-07-05 15:48:36.625 186 12621.50 131.72 54616.00 88888.00 2015-07-05 15:48:36.750 186 12621.48 131.68 54616.00 88888.00 2015-07-05 15:48:36.875 186 12621.40 131.65 54615.95 88888.00 2015-07-05 15:48:37.000 186 12621.40 131.62 54616.00 88888.00 2015-07-05 15:48:37.125 186 12621.40 131.70 54616.03 88888.00 2015-07-05 15:48:37.250 186 12621.45 131.70 54616.03 88888.00 2015-07-05 15:48:37.375 186 12621.48 131.72 54616.03 88888.00 2015-07-05 15:48:37.500 186 12621.45 131.65 54615.97 88888.00 2015-07-05 15:48:37.625 186 12621.45 131.65 54615.97 88888.00 2015-07-05 15:48:37.750 186 12621.48 131.68 54616.00 88888.00 2015-07-05 15:48:37.875 186 12621.50 131.68 54616.00 88888.00 2015-07-05 15:48:38.000 186 12621.48 131.68 54616.00 88888.00 2015-07-05 15:48:38.125 186 12621.55 131.70 54616.00 88888.00 2015-07-05 15:48:38.250 186 12621.50 131.65 54615.97 88888.00 2015-07-05 15:48:38.375 186 12621.55 131.70 54616.00 88888.00 2015-07-05 15:48:38.500 186 12621.48 131.70 54616.00 88888.00 2015-07-05 15:48:38.625 186 12621.45 131.68 54616.00 88888.00 2015-07-05 15:48:38.750 186 12621.45 131.70 54615.97 88888.00 2015-07-05 15:48:38.875 186 12621.45 131.65 54615.95 88888.00 2015-07-05 15:48:39.000 186 12621.42 131.62 54615.95 88888.00 2015-07-05 15:48:39.125 186 12621.42 131.65 54615.97 88888.00 2015-07-05 15:48:39.250 186 12621.40 131.62 54615.97 88888.00 2015-07-05 15:48:39.375 186 12621.40 131.68 54615.97 88888.00 2015-07-05 15:48:39.500 186 12621.38 131.65 54615.95 88888.00 2015-07-05 15:48:39.625 186 12621.35 131.62 54615.93 88888.00 2015-07-05 15:48:39.750 186 12621.42 131.65 54615.95 88888.00 2015-07-05 15:48:39.875 186 12621.45 131.68 54615.97 88888.00 2015-07-05 15:48:40.000 186 12621.48 131.68 54615.95 88888.00 2015-07-05 15:48:40.125 186 12621.50 131.65 54615.93 88888.00 2015-07-05 15:48:40.250 186 12621.45 131.60 54615.90 88888.00 2015-07-05 15:48:40.375 186 12621.45 131.62 54615.90 88888.00 2015-07-05 15:48:40.500 186 12621.45 131.62 54615.93 88888.00 2015-07-05 15:48:40.625 186 12621.50 131.62 54615.90 88888.00 2015-07-05 15:48:40.750 186 12621.52 131.60 54615.90 88888.00 2015-07-05 15:48:40.875 186 12621.48 131.60 54615.88 88888.00 2015-07-05 15:48:41.000 186 12621.35 131.60 54615.88 88888.00 2015-07-05 15:48:41.125 186 12621.35 131.60 54615.88 88888.00 2015-07-05 15:48:41.250 186 12621.38 131.57 54615.88 88888.00 2015-07-05 15:48:41.375 186 12621.40 131.62 54615.88 88888.00 2015-07-05 15:48:41.500 186 12621.38 131.65 54615.90 88888.00 2015-07-05 15:48:41.625 186 12621.40 131.68 54615.90 88888.00 2015-07-05 15:48:41.750 186 12621.35 131.62 54615.93 88888.00 2015-07-05 15:48:41.875 186 12621.35 131.60 54615.90 88888.00 2015-07-05 15:48:42.000 186 12621.33 131.60 54615.88 88888.00 2015-07-05 15:48:42.125 186 12621.35 131.65 54615.90 88888.00 2015-07-05 15:48:42.250 186 12621.38 131.65 54615.95 88888.00 2015-07-05 15:48:42.375 186 12621.42 131.62 54615.93 88888.00 2015-07-05 15:48:42.500 186 12621.38 131.62 54615.90 88888.00 2015-07-05 15:48:42.625 186 12621.38 131.62 54615.93 88888.00 2015-07-05 15:48:42.750 186 12621.38 131.62 54615.95 88888.00 2015-07-05 15:48:42.875 186 12621.45 131.62 54615.93 88888.00 2015-07-05 15:48:43.000 186 12621.45 131.62 54615.88 88888.00 2015-07-05 15:48:43.125 186 12621.45 131.65 54615.90 88888.00 2015-07-05 15:48:43.250 186 12621.45 131.62 54615.90 88888.00 2015-07-05 15:48:43.375 186 12621.38 131.60 54615.88 88888.00 2015-07-05 15:48:43.500 186 12621.45 131.62 54615.88 88888.00 2015-07-05 15:48:43.625 186 12621.42 131.60 54615.88 88888.00 2015-07-05 15:48:43.750 186 12621.50 131.68 54615.90 88888.00 2015-07-05 15:48:43.875 186 12621.50 131.70 54615.90 88888.00 2015-07-05 15:48:44.000 186 12621.52 131.65 54615.88 88888.00 2015-07-05 15:48:44.125 186 12621.50 131.62 54615.85 88888.00 2015-07-05 15:48:44.250 186 12621.42 131.60 54615.85 88888.00 2015-07-05 15:48:44.375 186 12621.42 131.65 54615.88 88888.00 2015-07-05 15:48:44.500 186 12621.48 131.65 54615.88 88888.00 2015-07-05 15:48:44.625 186 12621.45 131.62 54615.82 88888.00 2015-07-05 15:48:44.750 186 12621.48 131.60 54615.82 88888.00 2015-07-05 15:48:44.875 186 12621.50 131.62 54615.85 88888.00 2015-07-05 15:48:45.000 186 12621.52 131.62 54615.85 88888.00 2015-07-05 15:48:45.125 186 12621.52 131.62 54615.88 88888.00 2015-07-05 15:48:45.250 186 12621.52 131.62 54615.88 88888.00 2015-07-05 15:48:45.375 186 12621.52 131.62 54615.90 88888.00 2015-07-05 15:48:45.500 186 12621.50 131.65 54615.90 88888.00 2015-07-05 15:48:45.625 186 12621.48 131.65 54615.88 88888.00 2015-07-05 15:48:45.750 186 12621.55 131.62 54615.88 88888.00 2015-07-05 15:48:45.875 186 12621.62 131.62 54615.90 88888.00 2015-07-05 15:48:46.000 186 12621.62 131.60 54615.85 88888.00 2015-07-05 15:48:46.125 186 12621.58 131.57 54615.82 88888.00 2015-07-05 15:48:46.250 186 12621.52 131.55 54615.82 88888.00 2015-07-05 15:48:46.375 186 12621.60 131.57 54615.82 88888.00 2015-07-05 15:48:46.500 186 12621.62 131.55 54615.80 88888.00 2015-07-05 15:48:46.625 186 12621.62 131.55 54615.78 88888.00 2015-07-05 15:48:46.750 186 12621.65 131.55 54615.80 88888.00 2015-07-05 15:48:46.875 186 12621.65 131.57 54615.80 88888.00 2015-07-05 15:48:47.000 186 12621.62 131.55 54615.75 88888.00 2015-07-05 15:48:47.125 186 12621.62 131.55 54615.72 88888.00 2015-07-05 15:48:47.250 186 12621.62 131.50 54615.72 88888.00 2015-07-05 15:48:47.375 186 12621.60 131.50 54615.72 88888.00 2015-07-05 15:48:47.500 186 12621.55 131.50 54615.72 88888.00 2015-07-05 15:48:47.625 186 12621.60 131.53 54615.75 88888.00 2015-07-05 15:48:47.750 186 12621.62 131.55 54615.75 88888.00 2015-07-05 15:48:47.875 186 12621.58 131.55 54615.75 88888.00 2015-07-05 15:48:48.000 186 12621.60 131.50 54615.72 88888.00 2015-07-05 15:48:48.125 186 12621.60 131.50 54615.75 88888.00 2015-07-05 15:48:48.250 186 12621.65 131.53 54615.78 88888.00 2015-07-05 15:48:48.375 186 12621.67 131.53 54615.75 88888.00 2015-07-05 15:48:48.500 186 12621.67 131.53 54615.75 88888.00 2015-07-05 15:48:48.625 186 12621.67 131.50 54615.75 88888.00 2015-07-05 15:48:48.750 186 12621.70 131.50 54615.75 88888.00 2015-07-05 15:48:48.875 186 12621.67 131.53 54615.72 88888.00 2015-07-05 15:48:49.000 186 12621.70 131.53 54615.75 88888.00 2015-07-05 15:48:49.125 186 12621.73 131.53 54615.75 88888.00 2015-07-05 15:48:49.250 186 12621.70 131.47 54615.75 88888.00 2015-07-05 15:48:49.375 186 12621.73 131.53 54615.75 88888.00 2015-07-05 15:48:49.500 186 12621.73 131.57 54615.75 88888.00 2015-07-05 15:48:49.625 186 12621.77 131.60 54615.72 88888.00 2015-07-05 15:48:49.750 186 12621.80 131.57 54615.75 88888.00 2015-07-05 15:48:49.875 186 12621.67 131.55 54615.75 88888.00 2015-07-05 15:48:50.000 186 12621.67 131.53 54615.75 88888.00 2015-07-05 15:48:50.125 186 12621.67 131.57 54615.72 88888.00 2015-07-05 15:48:50.250 186 12621.70 131.53 54615.72 88888.00 2015-07-05 15:48:50.375 186 12621.70 131.57 54615.78 88888.00 2015-07-05 15:48:50.500 186 12621.73 131.60 54615.78 88888.00 2015-07-05 15:48:50.625 186 12621.67 131.57 54615.75 88888.00 2015-07-05 15:48:50.750 186 12621.67 131.57 54615.72 88888.00 2015-07-05 15:48:50.875 186 12621.75 131.60 54615.78 88888.00 2015-07-05 15:48:51.000 186 12621.75 131.60 54615.78 88888.00 2015-07-05 15:48:51.125 186 12621.70 131.60 54615.75 88888.00 2015-07-05 15:48:51.250 186 12621.75 131.57 54615.75 88888.00 2015-07-05 15:48:51.375 186 12621.75 131.60 54615.72 88888.00 2015-07-05 15:48:51.500 186 12621.77 131.60 54615.75 88888.00 2015-07-05 15:48:51.625 186 12621.85 131.62 54615.75 88888.00 2015-07-05 15:48:51.750 186 12621.90 131.62 54615.72 88888.00 2015-07-05 15:48:51.875 186 12621.85 131.57 54615.68 88888.00 2015-07-05 15:48:52.000 186 12621.77 131.55 54615.70 88888.00 2015-07-05 15:48:52.125 186 12621.75 131.53 54615.62 88888.00 2015-07-05 15:48:52.250 186 12621.75 131.53 54615.60 88888.00 2015-07-05 15:48:52.375 186 12621.85 131.55 54615.62 88888.00 2015-07-05 15:48:52.500 186 12621.85 131.55 54615.62 88888.00 2015-07-05 15:48:52.625 186 12621.83 131.57 54615.62 88888.00 2015-07-05 15:48:52.750 186 12621.80 131.55 54615.65 88888.00 2015-07-05 15:48:52.875 186 12621.85 131.57 54615.65 88888.00 2015-07-05 15:48:53.000 186 12621.90 131.60 54615.65 88888.00 2015-07-05 15:48:53.125 186 12621.90 131.57 54615.65 88888.00 2015-07-05 15:48:53.250 186 12621.92 131.55 54615.62 88888.00 2015-07-05 15:48:53.375 186 12621.98 131.57 54615.68 88888.00 2015-07-05 15:48:53.500 186 12621.98 131.60 54615.65 88888.00 2015-07-05 15:48:53.625 186 12621.95 131.60 54615.62 88888.00 2015-07-05 15:48:53.750 186 12621.95 131.57 54615.62 88888.00 2015-07-05 15:48:53.875 186 12621.95 131.60 54615.62 88888.00 2015-07-05 15:48:54.000 186 12621.92 131.60 54615.65 88888.00 2015-07-05 15:48:54.125 186 12621.98 131.62 54615.68 88888.00 2015-07-05 15:48:54.250 186 12622.05 131.60 54615.68 88888.00 2015-07-05 15:48:54.375 186 12622.17 131.62 54615.68 88888.00 2015-07-05 15:48:54.500 186 12622.15 131.68 54615.70 88888.00 2015-07-05 15:48:54.625 186 12622.12 131.65 54615.68 88888.00 2015-07-05 15:48:54.750 186 12622.08 131.62 54615.62 88888.00 2015-07-05 15:48:54.875 186 12622.05 131.65 54615.62 88888.00 2015-07-05 15:48:55.000 186 12622.08 131.65 54615.60 88888.00 2015-07-05 15:48:55.125 186 12622.05 131.68 54615.62 88888.00 2015-07-05 15:48:55.250 186 12622.12 131.65 54615.65 88888.00 2015-07-05 15:48:55.375 186 12622.12 131.68 54615.60 88888.00 2015-07-05 15:48:55.500 186 12622.12 131.65 54615.60 88888.00 2015-07-05 15:48:55.625 186 12622.10 131.65 54615.57 88888.00 2015-07-05 15:48:55.750 186 12622.08 131.65 54615.60 88888.00 2015-07-05 15:48:55.875 186 12622.10 131.65 54615.62 88888.00 2015-07-05 15:48:56.000 186 12622.08 131.68 54615.62 88888.00 2015-07-05 15:48:56.125 186 12622.12 131.70 54615.65 88888.00 2015-07-05 15:48:56.250 186 12622.15 131.70 54615.60 88888.00 2015-07-05 15:48:56.375 186 12622.12 131.68 54615.55 88888.00 2015-07-05 15:48:56.500 186 12622.15 131.70 54615.57 88888.00 2015-07-05 15:48:56.625 186 12622.23 131.70 54615.57 88888.00 2015-07-05 15:48:56.750 186 12622.23 131.70 54615.60 88888.00 2015-07-05 15:48:56.875 186 12622.15 131.68 54615.60 88888.00 2015-07-05 15:48:57.000 186 12622.20 131.72 54615.62 88888.00 2015-07-05 15:48:57.125 186 12622.20 131.75 54615.60 88888.00 2015-07-05 15:48:57.250 186 12622.12 131.72 54615.57 88888.00 2015-07-05 15:48:57.375 186 12622.15 131.70 54615.62 88888.00 2015-07-05 15:48:57.500 186 12622.17 131.75 54615.62 88888.00 2015-07-05 15:48:57.625 186 12622.12 131.75 54615.60 88888.00 2015-07-05 15:48:57.750 186 12622.17 131.72 54615.60 88888.00 2015-07-05 15:48:57.875 186 12622.23 131.72 54615.60 88888.00 2015-07-05 15:48:58.000 186 12622.23 131.70 54615.57 88888.00 2015-07-05 15:48:58.125 186 12622.20 131.72 54615.62 88888.00 2015-07-05 15:48:58.250 186 12622.23 131.72 54615.57 88888.00 2015-07-05 15:48:58.375 186 12622.33 131.78 54615.55 88888.00 2015-07-05 15:48:58.500 186 12622.35 131.78 54615.55 88888.00 2015-07-05 15:48:58.625 186 12622.33 131.78 54615.53 88888.00 2015-07-05 15:48:58.750 186 12622.30 131.78 54615.53 88888.00 2015-07-05 15:48:58.875 186 12622.23 131.75 54615.53 88888.00 2015-07-05 15:48:59.000 186 12622.25 131.75 54615.53 88888.00 2015-07-05 15:48:59.125 186 12622.25 131.78 54615.50 88888.00 2015-07-05 15:48:59.250 186 12622.23 131.78 54615.53 88888.00 2015-07-05 15:48:59.375 186 12622.25 131.80 54615.53 88888.00 2015-07-05 15:48:59.500 186 12622.27 131.80 54615.55 88888.00 2015-07-05 15:48:59.625 186 12622.27 131.85 54615.53 88888.00 2015-07-05 15:48:59.750 186 12622.30 131.85 54615.55 88888.00 2015-07-05 15:48:59.875 186 12622.30 131.82 54615.53 88888.00 2015-07-05 15:49:00.000 186 12622.35 131.80 54615.50 88888.00 2015-07-05 15:49:00.125 186 12622.38 131.80 54615.50 88888.00 2015-07-05 15:49:00.250 186 12622.35 131.82 54615.47 88888.00 2015-07-05 15:49:00.375 186 12622.30 131.80 54615.50 88888.00 2015-07-05 15:49:00.500 186 12622.35 131.85 54615.50 88888.00 2015-07-05 15:49:00.625 186 12622.35 131.82 54615.53 88888.00 2015-07-05 15:49:00.750 186 12622.42 131.85 54615.55 88888.00 2015-07-05 15:49:00.875 186 12622.40 131.85 54615.55 88888.00 2015-07-05 15:49:01.000 186 12622.40 131.82 54615.55 88888.00 2015-07-05 15:49:01.125 186 12622.35 131.82 54615.50 88888.00 2015-07-05 15:49:01.250 186 12622.30 131.85 54615.50 88888.00 2015-07-05 15:49:01.375 186 12622.40 131.88 54615.53 88888.00 2015-07-05 15:49:01.500 186 12622.40 131.90 54615.53 88888.00 2015-07-05 15:49:01.625 186 12622.38 131.88 54615.50 88888.00 2015-07-05 15:49:01.750 186 12622.38 131.90 54615.53 88888.00 2015-07-05 15:49:01.875 186 12622.42 131.93 54615.50 88888.00 2015-07-05 15:49:02.000 186 12622.40 131.90 54615.47 88888.00 2015-07-05 15:49:02.125 186 12622.45 131.93 54615.50 88888.00 2015-07-05 15:49:02.250 186 12622.40 131.88 54615.53 88888.00 2015-07-05 15:49:02.375 186 12622.48 131.93 54615.55 88888.00 2015-07-05 15:49:02.500 186 12622.42 131.93 54615.53 88888.00 2015-07-05 15:49:02.625 186 12622.38 131.90 54615.50 88888.00 2015-07-05 15:49:02.750 186 12622.42 131.88 54615.47 88888.00 2015-07-05 15:49:02.875 186 12622.42 131.93 54615.47 88888.00 2015-07-05 15:49:03.000 186 12622.38 131.93 54615.47 88888.00 2015-07-05 15:49:03.125 186 12622.33 131.95 54615.50 88888.00 2015-07-05 15:49:03.250 186 12622.33 131.93 54615.50 88888.00 2015-07-05 15:49:03.375 186 12622.42 131.95 54615.50 88888.00 2015-07-05 15:49:03.500 186 12622.50 131.97 54615.47 88888.00 2015-07-05 15:49:03.625 186 12622.42 131.97 54615.45 88888.00 2015-07-05 15:49:03.750 186 12622.40 131.97 54615.47 88888.00 2015-07-05 15:49:03.875 186 12622.38 131.95 54615.47 88888.00 2015-07-05 15:49:04.000 186 12622.38 131.95 54615.45 88888.00 2015-07-05 15:49:04.125 186 12622.38 131.95 54615.45 88888.00 2015-07-05 15:49:04.250 186 12622.40 131.95 54615.45 88888.00 2015-07-05 15:49:04.375 186 12622.45 131.97 54615.43 88888.00 2015-07-05 15:49:04.500 186 12622.45 131.97 54615.40 88888.00 2015-07-05 15:49:04.625 186 12622.48 132.00 54615.40 88888.00 2015-07-05 15:49:04.750 186 12622.55 132.00 54615.40 88888.00 2015-07-05 15:49:04.875 186 12622.52 132.00 54615.43 88888.00 2015-07-05 15:49:05.000 186 12622.48 132.00 54615.40 88888.00 2015-07-05 15:49:05.125 186 12622.45 131.97 54615.38 88888.00 2015-07-05 15:49:05.250 186 12622.45 132.00 54615.38 88888.00 2015-07-05 15:49:05.375 186 12622.52 132.03 54615.38 88888.00 2015-07-05 15:49:05.500 186 12622.58 132.03 54615.40 88888.00 2015-07-05 15:49:05.625 186 12622.58 132.00 54615.40 88888.00 2015-07-05 15:49:05.750 186 12622.62 132.00 54615.43 88888.00 2015-07-05 15:49:05.875 186 12622.58 132.00 54615.43 88888.00 2015-07-05 15:49:06.000 186 12622.52 132.00 54615.43 88888.00 2015-07-05 15:49:06.125 186 12622.52 131.97 54615.43 88888.00 2015-07-05 15:49:06.250 186 12622.50 132.00 54615.45 88888.00 2015-07-05 15:49:06.375 186 12622.55 132.03 54615.45 88888.00 2015-07-05 15:49:06.500 186 12622.52 132.00 54615.43 88888.00 2015-07-05 15:49:06.625 186 12622.52 132.00 54615.43 88888.00 2015-07-05 15:49:06.750 186 12622.60 132.05 54615.43 88888.00 2015-07-05 15:49:06.875 186 12622.67 132.07 54615.45 88888.00 2015-07-05 15:49:07.000 186 12622.65 132.03 54615.40 88888.00 2015-07-05 15:49:07.125 186 12622.58 132.03 54615.40 88888.00 2015-07-05 15:49:07.250 186 12622.55 132.03 54615.43 88888.00 2015-07-05 15:49:07.375 186 12622.62 132.05 54615.45 88888.00 2015-07-05 15:49:07.500 186 12622.65 132.03 54615.43 88888.00 2015-07-05 15:49:07.625 186 12622.60 132.05 54615.43 88888.00 2015-07-05 15:49:07.750 186 12622.58 132.05 54615.43 88888.00 2015-07-05 15:49:07.875 186 12622.58 132.03 54615.43 88888.00 2015-07-05 15:49:08.000 186 12622.55 132.05 54615.43 88888.00 2015-07-05 15:49:08.125 186 12622.60 132.05 54615.40 88888.00 2015-07-05 15:49:08.250 186 12622.58 132.05 54615.43 88888.00 2015-07-05 15:49:08.375 186 12622.58 132.05 54615.43 88888.00 2015-07-05 15:49:08.500 186 12622.58 132.05 54615.38 88888.00 2015-07-05 15:49:08.625 186 12622.60 132.07 54615.40 88888.00 2015-07-05 15:49:08.750 186 12622.67 132.10 54615.38 88888.00 2015-07-05 15:49:08.875 186 12622.75 132.10 54615.38 88888.00 2015-07-05 15:49:09.000 186 12622.70 132.07 54615.38 88888.00 2015-07-05 15:49:09.125 186 12622.62 132.07 54615.38 88888.00 2015-07-05 15:49:09.250 186 12622.58 132.05 54615.40 88888.00 2015-07-05 15:49:09.375 186 12622.60 132.07 54615.40 88888.00 2015-07-05 15:49:09.500 186 12622.62 132.10 54615.40 88888.00 2015-07-05 15:49:09.625 186 12622.65 132.12 54615.40 88888.00 2015-07-05 15:49:09.750 186 12622.67 132.12 54615.38 88888.00 2015-07-05 15:49:09.875 186 12622.73 132.10 54615.40 88888.00 2015-07-05 15:49:10.000 186 12622.67 132.07 54615.35 88888.00 2015-07-05 15:49:10.125 186 12622.67 132.07 54615.35 88888.00 2015-07-05 15:49:10.250 186 12622.70 132.07 54615.40 88888.00 2015-07-05 15:49:10.375 186 12622.73 132.10 54615.38 88888.00 2015-07-05 15:49:10.500 186 12622.67 132.07 54615.35 88888.00 2015-07-05 15:49:10.625 186 12622.62 132.07 54615.35 88888.00 2015-07-05 15:49:10.750 186 12622.65 132.07 54615.38 88888.00 2015-07-05 15:49:10.875 186 12622.67 132.10 54615.35 88888.00 2015-07-05 15:49:11.000 186 12622.67 132.07 54615.32 88888.00 2015-07-05 15:49:11.125 186 12622.73 132.12 54615.40 88888.00 2015-07-05 15:49:11.250 186 12622.67 132.07 54615.38 88888.00 2015-07-05 15:49:11.375 186 12622.70 132.07 54615.38 88888.00 2015-07-05 15:49:11.500 186 12622.65 132.05 54615.32 88888.00 2015-07-05 15:49:11.625 186 12622.65 132.05 54615.32 88888.00 2015-07-05 15:49:11.750 186 12622.67 132.07 54615.35 88888.00 2015-07-05 15:49:11.875 186 12622.70 132.05 54615.32 88888.00 2015-07-05 15:49:12.000 186 12622.75 132.07 54615.32 88888.00 2015-07-05 15:49:12.125 186 12622.75 132.05 54615.32 88888.00 2015-07-05 15:49:12.250 186 12622.75 132.00 54615.35 88888.00 2015-07-05 15:49:12.375 186 12622.75 132.05 54615.32 88888.00 2015-07-05 15:49:12.500 186 12622.70 132.05 54615.38 88888.00 2015-07-05 15:49:12.625 186 12622.70 132.07 54615.35 88888.00 2015-07-05 15:49:12.750 186 12622.75 132.05 54615.32 88888.00 2015-07-05 15:49:12.875 186 12622.75 132.00 54615.35 88888.00 2015-07-05 15:49:13.000 186 12622.75 132.03 54615.38 88888.00 2015-07-05 15:49:13.125 186 12622.73 132.03 54615.40 88888.00 2015-07-05 15:49:13.250 186 12622.70 132.03 54615.38 88888.00 2015-07-05 15:49:13.375 186 12622.73 132.03 54615.38 88888.00 2015-07-05 15:49:13.500 186 12622.65 132.03 54615.35 88888.00 2015-07-05 15:49:13.625 186 12622.62 132.05 54615.38 88888.00 2015-07-05 15:49:13.750 186 12622.62 132.07 54615.40 88888.00 2015-07-05 15:49:13.875 186 12622.67 132.05 54615.43 88888.00 2015-07-05 15:49:14.000 186 12622.70 132.05 54615.38 88888.00 2015-07-05 15:49:14.125 186 12622.67 132.05 54615.40 88888.00 2015-07-05 15:49:14.250 186 12622.62 132.03 54615.43 88888.00 2015-07-05 15:49:14.375 186 12622.70 132.03 54615.43 88888.00 2015-07-05 15:49:14.500 186 12622.70 132.03 54615.40 88888.00 2015-07-05 15:49:14.625 186 12622.62 132.03 54615.38 88888.00 2015-07-05 15:49:14.750 186 12622.65 132.05 54615.38 88888.00 2015-07-05 15:49:14.875 186 12622.65 132.05 54615.38 88888.00 2015-07-05 15:49:15.000 186 12622.65 132.03 54615.35 88888.00 2015-07-05 15:49:15.125 186 12622.65 132.03 54615.35 88888.00 2015-07-05 15:49:15.250 186 12622.65 132.03 54615.38 88888.00 2015-07-05 15:49:15.375 186 12622.70 132.05 54615.40 88888.00 2015-07-05 15:49:15.500 186 12622.70 132.05 54615.35 88888.00 2015-07-05 15:49:15.625 186 12622.77 132.05 54615.35 88888.00 2015-07-05 15:49:15.750 186 12622.75 132.03 54615.40 88888.00 2015-07-05 15:49:15.875 186 12622.70 132.03 54615.38 88888.00 2015-07-05 15:49:16.000 186 12622.65 132.03 54615.38 88888.00 2015-07-05 15:49:16.125 186 12622.65 132.05 54615.40 88888.00 2015-07-05 15:49:16.250 186 12622.65 131.95 54615.35 88888.00 2015-07-05 15:49:16.375 186 12622.62 131.97 54615.35 88888.00 2015-07-05 15:49:16.500 186 12622.60 132.00 54615.35 88888.00 2015-07-05 15:49:16.625 186 12622.65 132.05 54615.35 88888.00 2015-07-05 15:49:16.750 186 12622.67 132.03 54615.38 88888.00 2015-07-05 15:49:16.875 186 12622.67 131.97 54615.38 88888.00 2015-07-05 15:49:17.000 186 12622.77 131.97 54615.32 88888.00 2015-07-05 15:49:17.125 186 12622.80 132.00 54615.35 88888.00 2015-07-05 15:49:17.250 186 12622.75 131.97 54615.35 88888.00 2015-07-05 15:49:17.375 186 12622.80 132.00 54615.38 88888.00 2015-07-05 15:49:17.500 186 12622.83 132.00 54615.38 88888.00 2015-07-05 15:49:17.625 186 12622.75 131.97 54615.32 88888.00 2015-07-05 15:49:17.750 186 12622.80 131.97 54615.32 88888.00 2015-07-05 15:49:17.875 186 12622.83 131.95 54615.30 88888.00 2015-07-05 15:49:18.000 186 12622.83 131.97 54615.28 88888.00 2015-07-05 15:49:18.125 186 12622.88 132.00 54615.32 88888.00 2015-07-05 15:49:18.250 186 12622.85 131.97 54615.38 88888.00 2015-07-05 15:49:18.375 186 12622.80 132.00 54615.35 88888.00 2015-07-05 15:49:18.500 186 12622.73 132.00 54615.35 88888.00 2015-07-05 15:49:18.625 186 12622.77 132.00 54615.38 88888.00 2015-07-05 15:49:18.750 186 12622.85 132.00 54615.35 88888.00 2015-07-05 15:49:18.875 186 12622.85 132.00 54615.38 88888.00 2015-07-05 15:49:19.000 186 12622.77 132.00 54615.35 88888.00 2015-07-05 15:49:19.125 186 12622.77 132.00 54615.40 88888.00 2015-07-05 15:49:19.250 186 12622.77 132.03 54615.35 88888.00 2015-07-05 15:49:19.375 186 12622.75 132.00 54615.32 88888.00 2015-07-05 15:49:19.500 186 12622.73 132.00 54615.35 88888.00 2015-07-05 15:49:19.625 186 12622.75 132.03 54615.35 88888.00 2015-07-05 15:49:19.750 186 12622.77 132.03 54615.32 88888.00 2015-07-05 15:49:19.875 186 12622.80 132.03 54615.35 88888.00 2015-07-05 15:49:20.000 186 12622.83 132.03 54615.38 88888.00 2015-07-05 15:49:20.125 186 12622.77 132.00 54615.38 88888.00 2015-07-05 15:49:20.250 186 12622.83 131.97 54615.38 88888.00 2015-07-05 15:49:20.375 186 12622.85 132.00 54615.38 88888.00 2015-07-05 15:49:20.500 186 12622.80 132.00 54615.38 88888.00 2015-07-05 15:49:20.625 186 12622.83 132.03 54615.38 88888.00 2015-07-05 15:49:20.750 186 12622.85 132.00 54615.38 88888.00 2015-07-05 15:49:20.875 186 12622.85 131.97 54615.38 88888.00 2015-07-05 15:49:21.000 186 12622.80 132.03 54615.38 88888.00 2015-07-05 15:49:21.125 186 12622.83 132.03 54615.43 88888.00 2015-07-05 15:49:21.250 186 12622.85 132.03 54615.43 88888.00 2015-07-05 15:49:21.375 186 12622.85 131.97 54615.40 88888.00 2015-07-05 15:49:21.500 186 12622.80 131.97 54615.38 88888.00 2015-07-05 15:49:21.625 186 12622.83 131.95 54615.35 88888.00 2015-07-05 15:49:21.750 186 12622.83 131.97 54615.38 88888.00 2015-07-05 15:49:21.875 186 12622.80 132.00 54615.38 88888.00 2015-07-05 15:49:22.000 186 12622.83 132.05 54615.38 88888.00 2015-07-05 15:49:22.125 186 12622.88 132.05 54615.38 88888.00 2015-07-05 15:49:22.250 186 12622.83 132.00 54615.40 88888.00 2015-07-05 15:49:22.375 186 12622.85 132.00 54615.32 88888.00 2015-07-05 15:49:22.500 186 12622.85 131.97 54615.32 88888.00 2015-07-05 15:49:22.625 186 12622.88 132.00 54615.32 88888.00 2015-07-05 15:49:22.750 186 12622.88 132.03 54615.35 88888.00 2015-07-05 15:49:22.875 186 12622.92 132.03 54615.35 88888.00 2015-07-05 15:49:23.000 186 12622.92 132.03 54615.32 88888.00 2015-07-05 15:49:23.125 186 12622.95 132.03 54615.35 88888.00 2015-07-05 15:49:23.250 186 12622.88 132.07 54615.38 88888.00 2015-07-05 15:49:23.375 186 12622.88 132.07 54615.35 88888.00 2015-07-05 15:49:23.500 186 12622.85 132.05 54615.32 88888.00 2015-07-05 15:49:23.625 186 12622.90 132.03 54615.32 88888.00 2015-07-05 15:49:23.750 186 12622.92 132.05 54615.32 88888.00 2015-07-05 15:49:23.875 186 12622.90 132.05 54615.32 88888.00 2015-07-05 15:49:24.000 186 12622.90 132.05 54615.32 88888.00 2015-07-05 15:49:24.125 186 12622.95 132.05 54615.35 88888.00 2015-07-05 15:49:24.250 186 12622.98 132.05 54615.32 88888.00 2015-07-05 15:49:24.375 186 12623.02 132.07 54615.35 88888.00 2015-07-05 15:49:24.500 186 12623.02 132.10 54615.35 88888.00 2015-07-05 15:49:24.625 186 12622.98 132.10 54615.32 88888.00 2015-07-05 15:49:24.750 186 12622.92 132.07 54615.35 88888.00 2015-07-05 15:49:24.875 186 12622.95 132.10 54615.38 88888.00 2015-07-05 15:49:25.000 186 12622.98 132.07 54615.35 88888.00 2015-07-05 15:49:25.125 186 12623.00 132.03 54615.32 88888.00 2015-07-05 15:49:25.250 186 12622.98 132.03 54615.32 88888.00 2015-07-05 15:49:25.375 186 12622.98 132.05 54615.32 88888.00 2015-07-05 15:49:25.500 186 12622.92 132.03 54615.30 88888.00 2015-07-05 15:49:25.625 186 12622.90 132.07 54615.32 88888.00 2015-07-05 15:49:25.750 186 12622.98 132.10 54615.30 88888.00 2015-07-05 15:49:25.875 186 12623.08 132.07 54615.30 88888.00 2015-07-05 15:49:26.000 186 12623.08 132.07 54615.30 88888.00 2015-07-05 15:49:26.125 186 12623.02 132.07 54615.32 88888.00 2015-07-05 15:49:26.250 186 12623.08 132.10 54615.35 88888.00 2015-07-05 15:49:26.375 186 12623.17 132.10 54615.30 88888.00 2015-07-05 15:49:26.500 186 12623.17 132.07 54615.30 88888.00 2015-07-05 15:49:26.625 186 12623.12 132.10 54615.32 88888.00 2015-07-05 15:49:26.750 186 12623.12 132.12 54615.32 88888.00 2015-07-05 15:49:26.875 186 12623.08 132.10 54615.32 88888.00 2015-07-05 15:49:27.000 186 12623.08 132.07 54615.32 88888.00 2015-07-05 15:49:27.125 186 12623.08 132.07 54615.30 88888.00 2015-07-05 15:49:27.250 186 12623.08 132.10 54615.28 88888.00 2015-07-05 15:49:27.375 186 12623.12 132.12 54615.30 88888.00 2015-07-05 15:49:27.500 186 12623.15 132.12 54615.30 88888.00 2015-07-05 15:49:27.625 186 12623.12 132.12 54615.28 88888.00 2015-07-05 15:49:27.750 186 12623.12 132.10 54615.28 88888.00 2015-07-05 15:49:27.875 186 12623.12 132.12 54615.28 88888.00 2015-07-05 15:49:28.000 186 12623.15 132.12 54615.30 88888.00 2015-07-05 15:49:28.125 186 12623.17 132.15 54615.30 88888.00 2015-07-05 15:49:28.250 186 12623.12 132.15 54615.30 88888.00 2015-07-05 15:49:28.375 186 12623.15 132.15 54615.30 88888.00 2015-07-05 15:49:28.500 186 12623.17 132.15 54615.28 88888.00 2015-07-05 15:49:28.625 186 12623.17 132.12 54615.25 88888.00 2015-07-05 15:49:28.750 186 12623.12 132.10 54615.25 88888.00 2015-07-05 15:49:28.875 186 12623.10 132.12 54615.22 88888.00 2015-07-05 15:49:29.000 186 12623.08 132.15 54615.25 88888.00 2015-07-05 15:49:29.125 186 12623.10 132.07 54615.25 88888.00 2015-07-05 15:49:29.250 186 12623.12 132.07 54615.20 88888.00 2015-07-05 15:49:29.375 186 12623.15 132.05 54615.20 88888.00 2015-07-05 15:49:29.500 186 12623.17 132.10 54615.22 88888.00 2015-07-05 15:49:29.625 186 12623.15 132.10 54615.20 88888.00 2015-07-05 15:49:29.750 186 12623.15 132.15 54615.22 88888.00 2015-07-05 15:49:29.875 186 12623.15 132.10 54615.22 88888.00 2015-07-05 15:49:30.000 186 12623.15 132.10 54615.20 88888.00 2015-07-05 15:49:30.125 186 12623.12 132.12 54615.22 88888.00 2015-07-05 15:49:30.250 186 12623.10 132.12 54615.25 88888.00 2015-07-05 15:49:30.375 186 12623.10 132.10 54615.25 88888.00 2015-07-05 15:49:30.500 186 12623.12 132.10 54615.22 88888.00 2015-07-05 15:49:30.625 186 12623.12 132.15 54615.25 88888.00 2015-07-05 15:49:30.750 186 12623.12 132.15 54615.25 88888.00 2015-07-05 15:49:30.875 186 12623.17 132.12 54615.22 88888.00 2015-07-05 15:49:31.000 186 12623.23 132.12 54615.20 88888.00 2015-07-05 15:49:31.125 186 12623.23 132.12 54615.20 88888.00 2015-07-05 15:49:31.250 186 12623.17 132.12 54615.22 88888.00 2015-07-05 15:49:31.375 186 12623.23 132.18 54615.25 88888.00 2015-07-05 15:49:31.500 186 12623.17 132.15 54615.25 88888.00 2015-07-05 15:49:31.625 186 12623.15 132.15 54615.25 88888.00 2015-07-05 15:49:31.750 186 12623.20 132.15 54615.25 88888.00 2015-07-05 15:49:31.875 186 12623.12 132.15 54615.20 88888.00 2015-07-05 15:49:32.000 186 12623.15 132.15 54615.20 88888.00 2015-07-05 15:49:32.125 186 12623.17 132.18 54615.22 88888.00 2015-07-05 15:49:32.250 186 12623.15 132.15 54615.22 88888.00 2015-07-05 15:49:32.375 186 12623.17 132.15 54615.20 88888.00 2015-07-05 15:49:32.500 186 12623.17 132.15 54615.20 88888.00 2015-07-05 15:49:32.625 186 12623.17 132.18 54615.22 88888.00 2015-07-05 15:49:32.750 186 12623.23 132.15 54615.25 88888.00 2015-07-05 15:49:32.875 186 12623.20 132.18 54615.22 88888.00 2015-07-05 15:49:33.000 186 12623.17 132.12 54615.20 88888.00 2015-07-05 15:49:33.125 186 12623.17 132.10 54615.22 88888.00 2015-07-05 15:49:33.250 186 12623.20 132.18 54615.22 88888.00 2015-07-05 15:49:33.375 186 12623.25 132.15 54615.22 88888.00 2015-07-05 15:49:33.500 186 12623.25 132.18 54615.22 88888.00 2015-07-05 15:49:33.625 186 12623.23 132.20 54615.25 88888.00 2015-07-05 15:49:33.750 186 12623.23 132.15 54615.22 88888.00 2015-07-05 15:49:33.875 186 12623.25 132.10 54615.22 88888.00 2015-07-05 15:49:34.000 186 12623.20 132.07 54615.22 88888.00 2015-07-05 15:49:34.125 186 12623.17 132.10 54615.28 88888.00 2015-07-05 15:49:34.250 186 12623.17 132.12 54615.25 88888.00 2015-07-05 15:49:34.375 186 12623.17 132.07 54615.20 88888.00 2015-07-05 15:49:34.500 186 12623.20 132.07 54615.20 88888.00 2015-07-05 15:49:34.625 186 12623.27 132.07 54615.20 88888.00 2015-07-05 15:49:34.750 186 12623.23 132.07 54615.22 88888.00 2015-07-05 15:49:34.875 186 12623.20 132.10 54615.20 88888.00 2015-07-05 15:49:35.000 186 12623.17 132.10 54615.20 88888.00 2015-07-05 15:49:35.125 186 12623.25 132.10 54615.22 88888.00 2015-07-05 15:49:35.250 186 12623.27 132.10 54615.25 88888.00 2015-07-05 15:49:35.375 186 12623.30 132.12 54615.25 88888.00 2015-07-05 15:49:35.500 186 12623.23 132.07 54615.20 88888.00 2015-07-05 15:49:35.625 186 12623.23 132.07 54615.20 88888.00 2015-07-05 15:49:35.750 186 12623.33 132.12 54615.20 88888.00 2015-07-05 15:49:35.875 186 12623.35 132.10 54615.20 88888.00 2015-07-05 15:49:36.000 186 12623.33 132.07 54615.20 88888.00 2015-07-05 15:49:36.125 186 12623.33 132.03 54615.20 88888.00 2015-07-05 15:49:36.250 186 12623.27 132.03 54615.20 88888.00 2015-07-05 15:49:36.375 186 12623.30 132.05 54615.20 88888.00 2015-07-05 15:49:36.500 186 12623.33 132.07 54615.18 88888.00 2015-07-05 15:49:36.625 186 12623.25 132.05 54615.18 88888.00 2015-07-05 15:49:36.750 186 12623.25 132.03 54615.22 88888.00 2015-07-05 15:49:36.875 186 12623.30 132.05 54615.22 88888.00 2015-07-05 15:49:37.000 186 12623.33 132.07 54615.25 88888.00 2015-07-05 15:49:37.125 186 12623.33 132.07 54615.25 88888.00 2015-07-05 15:49:37.250 186 12623.27 132.07 54615.20 88888.00 2015-07-05 15:49:37.375 186 12623.33 132.05 54615.20 88888.00 2015-07-05 15:49:37.500 186 12623.33 132.03 54615.20 88888.00 2015-07-05 15:49:37.625 186 12623.35 132.03 54615.20 88888.00 2015-07-05 15:49:37.750 186 12623.40 132.03 54615.22 88888.00 2015-07-05 15:49:37.875 186 12623.42 132.05 54615.22 88888.00 2015-07-05 15:49:38.000 186 12623.42 132.05 54615.22 88888.00 2015-07-05 15:49:38.125 186 12623.42 132.03 54615.22 88888.00 2015-07-05 15:49:38.250 186 12623.38 131.97 54615.20 88888.00 2015-07-05 15:49:38.375 186 12623.35 132.00 54615.20 88888.00 2015-07-05 15:49:38.500 186 12623.40 132.03 54615.22 88888.00 2015-07-05 15:49:38.625 186 12623.42 132.00 54615.25 88888.00 2015-07-05 15:49:38.750 186 12623.45 132.00 54615.22 88888.00 2015-07-05 15:49:38.875 186 12623.48 132.00 54615.22 88888.00 2015-07-05 15:49:39.000 186 12623.48 132.00 54615.20 88888.00 2015-07-05 15:49:39.125 186 12623.45 131.97 54615.20 88888.00 2015-07-05 15:49:39.250 186 12623.48 131.95 54615.20 88888.00 2015-07-05 15:49:39.375 186 12623.48 131.95 54615.18 88888.00 2015-07-05 15:49:39.500 186 12623.48 131.93 54615.20 88888.00 2015-07-05 15:49:39.625 186 12623.50 131.95 54615.20 88888.00 2015-07-05 15:49:39.750 186 12623.48 131.95 54615.18 88888.00 2015-07-05 15:49:39.875 186 12623.45 131.95 54615.20 88888.00 2015-07-05 15:49:40.000 186 12623.45 131.97 54615.18 88888.00 2015-07-05 15:49:40.125 186 12623.48 131.95 54615.18 88888.00 2015-07-05 15:49:40.250 186 12623.42 131.93 54615.18 88888.00 2015-07-05 15:49:40.375 186 12623.48 131.93 54615.15 88888.00 2015-07-05 15:49:40.500 186 12623.48 131.93 54615.15 88888.00 2015-07-05 15:49:40.625 186 12623.48 131.90 54615.18 88888.00 2015-07-05 15:49:40.750 186 12623.50 131.90 54615.18 88888.00 2015-07-05 15:49:40.875 186 12623.50 131.93 54615.18 88888.00 2015-07-05 15:49:41.000 186 12623.55 131.93 54615.18 88888.00 2015-07-05 15:49:41.125 186 12623.52 131.90 54615.18 88888.00 2015-07-05 15:49:41.250 186 12623.58 131.93 54615.18 88888.00 2015-07-05 15:49:41.375 186 12623.62 131.95 54615.20 88888.00 2015-07-05 15:49:41.500 186 12623.62 131.95 54615.18 88888.00 2015-07-05 15:49:41.625 186 12623.58 131.93 54615.18 88888.00 2015-07-05 15:49:41.750 186 12623.60 131.90 54615.15 88888.00 2015-07-05 15:49:41.875 186 12623.52 131.88 54615.15 88888.00 2015-07-05 15:49:42.000 186 12623.50 131.90 54615.15 88888.00 2015-07-05 15:49:42.125 186 12623.50 131.93 54615.15 88888.00 2015-07-05 15:49:42.250 186 12623.50 131.88 54615.15 88888.00 2015-07-05 15:49:42.375 186 12623.55 131.90 54615.18 88888.00 2015-07-05 15:49:42.500 186 12623.62 131.93 54615.20 88888.00 2015-07-05 15:49:42.625 186 12623.65 131.93 54615.20 88888.00 2015-07-05 15:49:42.750 186 12623.73 131.90 54615.18 88888.00 2015-07-05 15:49:42.875 186 12623.73 131.90 54615.20 88888.00 2015-07-05 15:49:43.000 186 12623.70 131.90 54615.18 88888.00 2015-07-05 15:49:43.125 186 12623.70 131.85 54615.15 88888.00 2015-07-05 15:49:43.250 186 12623.73 131.85 54615.15 88888.00 2015-07-05 15:49:43.375 186 12623.70 131.85 54615.15 88888.00 2015-07-05 15:49:43.500 186 12623.70 131.85 54615.15 88888.00 2015-07-05 15:49:43.625 186 12623.73 131.85 54615.15 88888.00 2015-07-05 15:49:43.750 186 12623.73 131.85 54615.15 88888.00 2015-07-05 15:49:43.875 186 12623.73 131.85 54615.15 88888.00 2015-07-05 15:49:44.000 186 12623.73 131.82 54615.10 88888.00 2015-07-05 15:49:44.125 186 12623.75 131.88 54615.12 88888.00 2015-07-05 15:49:44.250 186 12623.80 131.88 54615.15 88888.00 2015-07-05 15:49:44.375 186 12623.85 131.88 54615.15 88888.00 2015-07-05 15:49:44.500 186 12623.83 131.88 54615.12 88888.00 2015-07-05 15:49:44.625 186 12623.83 131.90 54615.18 88888.00 2015-07-05 15:49:44.750 186 12623.85 131.90 54615.15 88888.00 2015-07-05 15:49:44.875 186 12623.88 131.88 54615.15 88888.00 2015-07-05 15:49:45.000 186 12623.95 131.90 54615.15 88888.00 2015-07-05 15:49:45.125 186 12623.98 131.88 54615.15 88888.00 2015-07-05 15:49:45.250 186 12623.88 131.85 54615.15 88888.00 2015-07-05 15:49:45.375 186 12623.83 131.85 54615.15 88888.00 2015-07-05 15:49:45.500 186 12623.80 131.82 54615.12 88888.00 2015-07-05 15:49:45.625 186 12623.83 131.78 54615.10 88888.00 2015-07-05 15:49:45.750 186 12623.90 131.82 54615.15 88888.00 2015-07-05 15:49:45.875 186 12623.92 131.88 54615.12 88888.00 2015-07-05 15:49:46.000 186 12623.98 131.85 54615.12 88888.00 2015-07-05 15:49:46.125 186 12624.00 131.82 54615.12 88888.00 2015-07-05 15:49:46.250 186 12623.98 131.82 54615.12 88888.00 2015-07-05 15:49:46.375 186 12624.00 131.82 54615.12 88888.00 2015-07-05 15:49:46.500 186 12623.98 131.85 54615.10 88888.00 2015-07-05 15:49:46.625 186 12623.98 131.82 54615.07 88888.00 2015-07-05 15:49:46.750 186 12624.05 131.88 54615.12 88888.00 2015-07-05 15:49:46.875 186 12624.10 131.88 54615.10 88888.00 2015-07-05 15:49:47.000 186 12624.12 131.88 54615.07 88888.00 2015-07-05 15:49:47.125 186 12624.10 131.88 54615.07 88888.00 2015-07-05 15:49:47.250 186 12624.05 131.88 54615.07 88888.00 2015-07-05 15:49:47.375 186 12624.05 131.90 54615.07 88888.00 2015-07-05 15:49:47.500 186 12624.12 131.85 54615.05 88888.00 2015-07-05 15:49:47.625 186 12624.08 131.82 54615.03 88888.00 2015-07-05 15:49:47.750 186 12624.08 131.82 54615.03 88888.00 2015-07-05 15:49:47.875 186 12624.12 131.82 54615.07 88888.00 2015-07-05 15:49:48.000 186 12624.20 131.82 54615.07 88888.00 2015-07-05 15:49:48.125 186 12624.23 131.82 54615.07 88888.00 2015-07-05 15:49:48.250 186 12624.20 131.82 54615.05 88888.00 2015-07-05 15:49:48.375 186 12624.15 131.85 54615.05 88888.00 2015-07-05 15:49:48.500 186 12624.08 131.82 54615.03 88888.00 2015-07-05 15:49:48.625 186 12624.10 131.85 54615.05 88888.00 2015-07-05 15:49:48.750 186 12624.15 131.88 54615.07 88888.00 2015-07-05 15:49:48.875 186 12624.23 131.90 54615.10 88888.00 2015-07-05 15:49:49.000 186 12624.27 131.93 54615.10 88888.00 2015-07-05 15:49:49.125 186 12624.25 131.90 54615.10 88888.00 2015-07-05 15:49:49.250 186 12624.23 131.93 54615.10 88888.00 2015-07-05 15:49:49.375 186 12624.25 131.95 54615.12 88888.00 2015-07-05 15:49:49.500 186 12624.20 131.95 54615.07 88888.00 2015-07-05 15:49:49.625 186 12624.23 131.90 54615.07 88888.00 2015-07-05 15:49:49.750 186 12624.27 131.93 54615.07 88888.00 2015-07-05 15:49:49.875 186 12624.33 131.95 54615.07 88888.00 2015-07-05 15:49:50.000 186 12624.33 131.93 54615.03 88888.00 2015-07-05 15:49:50.125 186 12624.35 131.93 54615.05 88888.00 2015-07-05 15:49:50.250 186 12624.35 131.93 54615.05 88888.00 2015-07-05 15:49:50.375 186 12624.38 131.93 54615.05 88888.00 2015-07-05 15:49:50.500 186 12624.33 131.95 54615.05 88888.00 2015-07-05 15:49:50.625 186 12624.33 131.97 54615.03 88888.00 2015-07-05 15:49:50.750 186 12624.42 131.97 54615.05 88888.00 2015-07-05 15:49:50.875 186 12624.52 132.03 54615.07 88888.00 2015-07-05 15:49:51.000 186 12624.48 132.00 54615.05 88888.00 2015-07-05 15:49:51.125 186 12624.38 131.97 54615.03 88888.00 2015-07-05 15:49:51.250 186 12624.35 131.97 54615.03 88888.00 2015-07-05 15:49:51.375 186 12624.38 131.97 54615.03 88888.00 2015-07-05 15:49:51.500 186 12624.45 131.97 54615.03 88888.00 2015-07-05 15:49:51.625 186 12624.40 131.97 54615.05 88888.00 2015-07-05 15:49:51.750 186 12624.45 132.00 54615.05 88888.00 2015-07-05 15:49:51.875 186 12624.50 131.97 54615.03 88888.00 2015-07-05 15:49:52.000 186 12624.52 132.00 54615.03 88888.00 2015-07-05 15:49:52.125 186 12624.52 131.97 54615.03 88888.00 2015-07-05 15:49:52.250 186 12624.45 131.97 54615.00 88888.00 2015-07-05 15:49:52.375 186 12624.48 131.97 54614.97 88888.00 2015-07-05 15:49:52.500 186 12624.50 132.00 54614.97 88888.00 2015-07-05 15:49:52.625 186 12624.55 132.03 54615.03 88888.00 2015-07-05 15:49:52.750 186 12624.55 132.00 54615.00 88888.00 2015-07-05 15:49:52.875 186 12624.52 132.03 54615.00 88888.00 2015-07-05 15:49:53.000 186 12624.52 132.05 54614.97 88888.00 2015-07-05 15:49:53.125 186 12624.50 132.03 54615.00 88888.00 2015-07-05 15:49:53.250 186 12624.48 132.00 54615.00 88888.00 2015-07-05 15:49:53.375 186 12624.52 132.00 54615.03 88888.00 2015-07-05 15:49:53.500 186 12624.55 132.00 54615.03 88888.00 2015-07-05 15:49:53.625 186 12624.50 132.00 54614.97 88888.00 2015-07-05 15:49:53.750 186 12624.50 132.03 54614.97 88888.00 2015-07-05 15:49:53.875 186 12624.55 132.03 54615.00 88888.00 2015-07-05 15:49:54.000 186 12624.48 132.03 54614.93 88888.00 2015-07-05 15:49:54.125 186 12624.45 132.03 54614.93 88888.00 2015-07-05 15:49:54.250 186 12624.50 132.05 54614.95 88888.00 2015-07-05 15:49:54.375 186 12624.55 132.07 54615.00 88888.00 2015-07-05 15:49:54.500 186 12624.58 132.07 54615.00 88888.00 2015-07-05 15:49:54.625 186 12624.52 132.07 54614.97 88888.00 2015-07-05 15:49:54.750 186 12624.55 132.05 54614.97 88888.00 2015-07-05 15:49:54.875 186 12624.60 132.07 54615.00 88888.00 2015-07-05 15:49:55.000 186 12624.67 132.07 54615.00 88888.00 2015-07-05 15:49:55.125 186 12624.67 132.10 54615.00 88888.00 2015-07-05 15:49:55.250 186 12624.62 132.10 54614.97 88888.00 2015-07-05 15:49:55.375 186 12624.60 132.10 54614.97 88888.00 2015-07-05 15:49:55.500 186 12624.62 132.10 54614.97 88888.00 2015-07-05 15:49:55.625 186 12624.65 132.10 54615.00 88888.00 2015-07-05 15:49:55.750 186 12624.62 132.12 54615.00 88888.00 2015-07-05 15:49:55.875 186 12624.60 132.12 54615.00 88888.00 2015-07-05 15:49:56.000 186 12624.60 132.10 54614.97 88888.00 2015-07-05 15:49:56.125 186 12624.65 132.10 54615.00 88888.00 2015-07-05 15:49:56.250 186 12624.65 132.12 54614.97 88888.00 2015-07-05 15:49:56.375 186 12624.67 132.10 54614.97 88888.00 2015-07-05 15:49:56.500 186 12624.67 132.07 54614.95 88888.00 2015-07-05 15:49:56.625 186 12624.75 132.10 54614.95 88888.00 2015-07-05 15:49:56.750 186 12624.73 132.10 54614.97 88888.00 2015-07-05 15:49:56.875 186 12624.75 132.10 54614.97 88888.00 2015-07-05 15:49:57.000 186 12624.77 132.12 54614.97 88888.00 2015-07-05 15:49:57.125 186 12624.80 132.12 54615.00 88888.00 2015-07-05 15:49:57.250 186 12624.77 132.15 54615.00 88888.00 2015-07-05 15:49:57.375 186 12624.77 132.18 54615.00 88888.00 2015-07-05 15:49:57.500 186 12624.77 132.20 54615.00 88888.00 2015-07-05 15:49:57.625 186 12624.75 132.15 54615.00 88888.00 2015-07-05 15:49:57.750 186 12624.75 132.20 54615.00 88888.00 2015-07-05 15:49:57.875 186 12624.80 132.22 54615.00 88888.00 2015-07-05 15:49:58.000 186 12624.80 132.20 54614.97 88888.00 2015-07-05 15:49:58.125 186 12624.80 132.20 54615.00 88888.00 2015-07-05 15:49:58.250 186 12624.83 132.18 54615.00 88888.00 2015-07-05 15:49:58.375 186 12624.83 132.18 54614.97 88888.00 2015-07-05 15:49:58.500 186 12624.75 132.18 54614.97 88888.00 2015-07-05 15:49:58.625 186 12624.80 132.18 54614.93 88888.00 2015-07-05 15:49:58.750 186 12624.75 132.12 54614.93 88888.00 2015-07-05 15:49:58.875 186 12624.70 132.12 54614.93 88888.00 2015-07-05 15:49:59.000 186 12624.75 132.18 54614.93 88888.00 2015-07-05 15:49:59.125 186 12624.77 132.18 54614.97 88888.00 2015-07-05 15:49:59.250 186 12624.70 132.18 54614.97 88888.00 2015-07-05 15:49:59.375 186 12624.70 132.18 54614.97 88888.00 2015-07-05 15:49:59.500 186 12624.73 132.22 54614.97 88888.00 2015-07-05 15:49:59.625 186 12624.75 132.22 54614.97 88888.00 2015-07-05 15:49:59.750 186 12624.75 132.22 54614.97 88888.00 2015-07-05 15:49:59.875 186 12624.73 132.20 54614.95 88888.00 2015-07-05 15:50:00.000 186 12624.75 132.20 54614.93 88888.00 2015-07-05 15:50:00.125 186 12624.77 132.20 54614.93 88888.00 2015-07-05 15:50:00.250 186 12624.80 132.18 54614.97 88888.00 2015-07-05 15:50:00.375 186 12624.80 132.18 54614.97 88888.00 2015-07-05 15:50:00.500 186 12624.83 132.18 54614.95 88888.00 2015-07-05 15:50:00.625 186 12624.88 132.22 54614.95 88888.00 2015-07-05 15:50:00.750 186 12624.88 132.22 54614.95 88888.00 2015-07-05 15:50:00.875 186 12624.88 132.22 54614.93 88888.00 2015-07-05 15:50:01.000 186 12624.88 132.22 54614.93 88888.00 2015-07-05 15:50:01.125 186 12624.83 132.25 54614.95 88888.00 2015-07-05 15:50:01.250 186 12624.90 132.22 54614.95 88888.00 2015-07-05 15:50:01.375 186 12624.92 132.20 54614.95 88888.00 2015-07-05 15:50:01.500 186 12624.88 132.18 54614.93 88888.00 2015-07-05 15:50:01.625 186 12624.85 132.18 54614.95 88888.00 2015-07-05 15:50:01.750 186 12624.85 132.20 54614.95 88888.00 2015-07-05 15:50:01.875 186 12624.90 132.22 54614.97 88888.00 2015-07-05 15:50:02.000 186 12624.98 132.22 54614.95 88888.00 2015-07-05 15:50:02.125 186 12624.98 132.25 54614.97 88888.00 2015-07-05 15:50:02.250 186 12624.92 132.25 54614.97 88888.00 2015-07-05 15:50:02.375 186 12624.98 132.28 54614.97 88888.00 2015-07-05 15:50:02.500 186 12624.95 132.25 54614.97 88888.00 2015-07-05 15:50:02.625 186 12624.98 132.22 54614.97 88888.00 2015-07-05 15:50:02.750 186 12625.02 132.28 54614.93 88888.00 2015-07-05 15:50:02.875 186 12625.02 132.25 54614.95 88888.00 2015-07-05 15:50:03.000 186 12625.02 132.25 54614.93 88888.00 2015-07-05 15:50:03.125 186 12625.02 132.22 54614.95 88888.00 2015-07-05 15:50:03.250 186 12625.02 132.18 54614.95 88888.00 2015-07-05 15:50:03.375 186 12625.08 132.18 54614.95 88888.00 2015-07-05 15:50:03.500 186 12625.08 132.20 54614.93 88888.00 2015-07-05 15:50:03.625 186 12625.08 132.20 54614.93 88888.00 2015-07-05 15:50:03.750 186 12625.02 132.18 54614.93 88888.00 2015-07-05 15:50:03.875 186 12625.10 132.20 54614.90 88888.00 2015-07-05 15:50:04.000 186 12625.15 132.25 54614.93 88888.00 2015-07-05 15:50:04.125 186 12625.17 132.22 54614.93 88888.00 2015-07-05 15:50:04.250 186 12625.15 132.15 54614.90 88888.00 2015-07-05 15:50:04.375 186 12625.17 132.12 54614.90 88888.00 2015-07-05 15:50:04.500 186 12625.20 132.15 54614.93 88888.00 2015-07-05 15:50:04.625 186 12625.15 132.15 54614.93 88888.00 2015-07-05 15:50:04.750 186 12625.23 132.18 54614.90 88888.00 2015-07-05 15:50:04.875 186 12625.27 132.15 54614.90 88888.00 2015-07-05 15:50:05.000 186 12625.27 132.15 54614.88 88888.00 2015-07-05 15:50:05.125 186 12625.20 132.15 54614.90 88888.00 2015-07-05 15:50:05.250 186 12625.23 132.12 54614.90 88888.00 2015-07-05 15:50:05.375 186 12625.33 132.15 54614.88 88888.00 2015-07-05 15:50:05.500 186 12625.35 132.12 54614.88 88888.00 2015-07-05 15:50:05.625 186 12625.30 132.12 54614.90 88888.00 2015-07-05 15:50:05.750 186 12625.27 132.07 54614.85 88888.00 2015-07-05 15:50:05.875 186 12625.35 132.10 54614.85 88888.00 2015-07-05 15:50:06.000 186 12625.40 132.12 54614.85 88888.00 2015-07-05 15:50:06.125 186 12625.38 132.10 54614.85 88888.00 2015-07-05 15:50:06.250 186 12625.35 132.10 54614.88 88888.00 2015-07-05 15:50:06.375 186 12625.35 132.10 54614.88 88888.00 2015-07-05 15:50:06.500 186 12625.35 132.10 54614.85 88888.00 2015-07-05 15:50:06.625 186 12625.40 132.07 54614.88 88888.00 2015-07-05 15:50:06.750 186 12625.45 132.07 54614.85 88888.00 2015-07-05 15:50:06.875 186 12625.42 132.10 54614.88 88888.00 2015-07-05 15:50:07.000 186 12625.48 132.07 54614.88 88888.00 2015-07-05 15:50:07.125 186 12625.48 132.05 54614.88 88888.00 2015-07-05 15:50:07.250 186 12625.48 132.03 54614.88 88888.00 2015-07-05 15:50:07.375 186 12625.48 132.03 54614.88 88888.00 2015-07-05 15:50:07.500 186 12625.52 132.03 54614.88 88888.00 2015-07-05 15:50:07.625 186 12625.52 132.03 54614.88 88888.00 2015-07-05 15:50:07.750 186 12625.50 132.00 54614.88 88888.00 2015-07-05 15:50:07.875 186 12625.50 132.00 54614.88 88888.00 2015-07-05 15:50:08.000 186 12625.50 132.03 54614.90 88888.00 2015-07-05 15:50:08.125 186 12625.52 132.00 54614.90 88888.00 2015-07-05 15:50:08.250 186 12625.50 131.97 54614.88 88888.00 2015-07-05 15:50:08.375 186 12625.48 131.95 54614.82 88888.00 2015-07-05 15:50:08.500 186 12625.50 131.97 54614.82 88888.00 2015-07-05 15:50:08.625 186 12625.55 131.97 54614.88 88888.00 2015-07-05 15:50:08.750 186 12625.58 131.95 54614.88 88888.00 2015-07-05 15:50:08.875 186 12625.60 131.95 54614.88 88888.00 2015-07-05 15:50:09.000 186 12625.62 131.95 54614.88 88888.00 2015-07-05 15:50:09.125 186 12625.67 131.95 54614.88 88888.00 2015-07-05 15:50:09.250 186 12625.60 131.93 54614.88 88888.00 2015-07-05 15:50:09.375 186 12625.55 131.90 54614.88 88888.00 2015-07-05 15:50:09.500 186 12625.55 131.88 54614.90 88888.00 2015-07-05 15:50:09.625 186 12625.55 131.82 54614.88 88888.00 2015-07-05 15:50:09.750 186 12625.55 131.82 54614.85 88888.00 2015-07-05 15:50:09.875 186 12625.58 131.85 54614.88 88888.00 2015-07-05 15:50:10.000 186 12625.58 131.85 54614.85 88888.00 2015-07-05 15:50:10.125 186 12625.58 131.80 54614.88 88888.00 2015-07-05 15:50:10.250 186 12625.60 131.78 54614.88 88888.00 2015-07-05 15:50:10.375 186 12625.67 131.80 54614.90 88888.00 2015-07-05 15:50:10.500 186 12625.65 131.75 54614.88 88888.00 2015-07-05 15:50:10.625 186 12625.70 131.78 54614.88 88888.00 2015-07-05 15:50:10.750 186 12625.75 131.75 54614.88 88888.00 2015-07-05 15:50:10.875 186 12625.77 131.78 54614.90 88888.00 2015-07-05 15:50:11.000 186 12625.73 131.75 54614.90 88888.00 2015-07-05 15:50:11.125 186 12625.73 131.72 54614.88 88888.00 2015-07-05 15:50:11.250 186 12625.75 131.70 54614.82 88888.00 2015-07-05 15:50:11.375 186 12625.75 131.70 54614.82 88888.00 2015-07-05 15:50:11.500 186 12625.73 131.72 54614.85 88888.00 2015-07-05 15:50:11.625 186 12625.73 131.68 54614.85 88888.00 2015-07-05 15:50:11.750 186 12625.75 131.68 54614.85 88888.00 2015-07-05 15:50:11.875 186 12625.75 131.70 54614.88 88888.00 2015-07-05 15:50:12.000 186 12625.75 131.70 54614.88 88888.00 2015-07-05 15:50:12.125 186 12625.80 131.68 54614.88 88888.00 2015-07-05 15:50:12.250 186 12625.77 131.65 54614.88 88888.00 2015-07-05 15:50:12.375 186 12625.88 131.70 54614.88 88888.00 2015-07-05 15:50:12.500 186 12625.90 131.68 54614.90 88888.00 2015-07-05 15:50:12.625 186 12625.80 131.62 54614.88 88888.00 2015-07-05 15:50:12.750 186 12625.75 131.65 54614.90 88888.00 2015-07-05 15:50:12.875 186 12625.83 131.62 54614.88 88888.00 2015-07-05 15:50:13.000 186 12625.80 131.62 54614.88 88888.00 2015-07-05 15:50:13.125 186 12625.77 131.60 54614.90 88888.00 2015-07-05 15:50:13.250 186 12625.77 131.60 54614.90 88888.00 2015-07-05 15:50:13.375 186 12625.83 131.60 54614.88 88888.00 2015-07-05 15:50:13.500 186 12625.83 131.55 54614.88 88888.00 2015-07-05 15:50:13.625 186 12625.83 131.57 54614.88 88888.00 2015-07-05 15:50:13.750 186 12625.80 131.57 54614.90 88888.00 2015-07-05 15:50:13.875 186 12625.85 131.55 54614.90 88888.00 2015-07-05 15:50:14.000 186 12625.88 131.53 54614.85 88888.00 2015-07-05 15:50:14.125 186 12625.92 131.53 54614.88 88888.00 2015-07-05 15:50:14.250 186 12625.95 131.50 54614.88 88888.00 2015-07-05 15:50:14.375 186 12625.90 131.53 54614.88 88888.00 2015-07-05 15:50:14.500 186 12625.88 131.53 54614.88 88888.00 2015-07-05 15:50:14.625 186 12625.92 131.53 54614.88 88888.00 2015-07-05 15:50:14.750 186 12625.95 131.53 54614.88 88888.00 2015-07-05 15:50:14.875 186 12625.92 131.53 54614.88 88888.00 2015-07-05 15:50:15.000 186 12625.92 131.53 54614.88 88888.00 2015-07-05 15:50:15.125 186 12625.92 131.53 54614.90 88888.00 2015-07-05 15:50:15.250 186 12625.98 131.47 54614.90 88888.00 2015-07-05 15:50:15.375 186 12626.02 131.50 54614.90 88888.00 2015-07-05 15:50:15.500 186 12626.02 131.50 54614.88 88888.00 2015-07-05 15:50:15.625 186 12626.02 131.47 54614.88 88888.00 2015-07-05 15:50:15.750 186 12626.10 131.47 54614.88 88888.00 2015-07-05 15:50:15.875 186 12626.08 131.45 54614.88 88888.00 2015-07-05 15:50:16.000 186 12626.02 131.45 54614.88 88888.00 2015-07-05 15:50:16.125 186 12626.00 131.47 54614.88 88888.00 2015-07-05 15:50:16.250 186 12626.08 131.47 54614.90 88888.00 2015-07-05 15:50:16.375 186 12626.15 131.50 54614.90 88888.00 2015-07-05 15:50:16.500 186 12626.10 131.47 54614.88 88888.00 2015-07-05 15:50:16.625 186 12626.02 131.43 54614.82 88888.00 2015-07-05 15:50:16.750 186 12626.02 131.43 54614.82 88888.00 2015-07-05 15:50:16.875 186 12626.10 131.45 54614.85 88888.00 2015-07-05 15:50:17.000 186 12626.08 131.47 54614.85 88888.00 2015-07-05 15:50:17.125 186 12626.10 131.43 54614.85 88888.00 2015-07-05 15:50:17.250 186 12626.12 131.38 54614.88 88888.00 2015-07-05 15:50:17.375 186 12626.10 131.35 54614.85 88888.00 2015-07-05 15:50:17.500 186 12626.10 131.38 54614.82 88888.00 2015-07-05 15:50:17.625 186 12626.17 131.40 54614.85 88888.00 2015-07-05 15:50:17.750 186 12626.20 131.38 54614.85 88888.00 2015-07-05 15:50:17.875 186 12626.20 131.43 54614.85 88888.00 2015-07-05 15:50:18.000 186 12626.20 131.43 54614.88 88888.00 2015-07-05 15:50:18.125 186 12626.25 131.40 54614.85 88888.00 2015-07-05 15:50:18.250 186 12626.27 131.40 54614.88 88888.00 2015-07-05 15:50:18.375 186 12626.25 131.43 54614.85 88888.00 2015-07-05 15:50:18.500 186 12626.17 131.38 54614.85 88888.00 2015-07-05 15:50:18.625 186 12626.17 131.38 54614.88 88888.00 2015-07-05 15:50:18.750 186 12626.20 131.40 54614.90 88888.00 2015-07-05 15:50:18.875 186 12626.20 131.43 54614.93 88888.00 2015-07-05 15:50:19.000 186 12626.25 131.43 54614.93 88888.00 2015-07-05 15:50:19.125 186 12626.25 131.40 54614.90 88888.00 2015-07-05 15:50:19.250 186 12626.23 131.38 54614.90 88888.00 2015-07-05 15:50:19.375 186 12626.23 131.40 54614.93 88888.00 2015-07-05 15:50:19.500 186 12626.27 131.40 54614.93 88888.00 2015-07-05 15:50:19.625 186 12626.30 131.38 54614.90 88888.00 2015-07-05 15:50:19.750 186 12626.35 131.40 54614.90 88888.00 2015-07-05 15:50:19.875 186 12626.35 131.43 54614.90 88888.00 2015-07-05 15:50:20.000 186 12626.30 131.40 54614.88 88888.00 2015-07-05 15:50:20.125 186 12626.30 131.38 54614.88 88888.00 2015-07-05 15:50:20.250 186 12626.33 131.38 54614.90 88888.00 2015-07-05 15:50:20.375 186 12626.35 131.43 54614.90 88888.00 2015-07-05 15:50:20.500 186 12626.33 131.43 54614.90 88888.00 2015-07-05 15:50:20.625 186 12626.38 131.47 54614.93 88888.00 2015-07-05 15:50:20.750 186 12626.40 131.43 54614.93 88888.00 2015-07-05 15:50:20.875 186 12626.35 131.40 54614.90 88888.00 2015-07-05 15:50:21.000 186 12626.38 131.40 54614.88 88888.00 2015-07-05 15:50:21.125 186 12626.35 131.40 54614.88 88888.00 2015-07-05 15:50:21.250 186 12626.33 131.43 54614.90 88888.00 2015-07-05 15:50:21.375 186 12626.35 131.43 54614.85 88888.00 2015-07-05 15:50:21.500 186 12626.40 131.43 54614.82 88888.00 2015-07-05 15:50:21.625 186 12626.40 131.43 54614.85 88888.00 2015-07-05 15:50:21.750 186 12626.38 131.40 54614.90 88888.00 2015-07-05 15:50:21.875 186 12626.38 131.40 54614.88 88888.00 2015-07-05 15:50:22.000 186 12626.38 131.40 54614.90 88888.00 2015-07-05 15:50:22.125 186 12626.38 131.40 54614.90 88888.00 2015-07-05 15:50:22.250 186 12626.40 131.38 54614.85 88888.00 2015-07-05 15:50:22.375 186 12626.48 131.40 54614.85 88888.00 2015-07-05 15:50:22.500 186 12626.55 131.40 54614.88 88888.00 2015-07-05 15:50:22.625 186 12626.55 131.43 54614.85 88888.00 2015-07-05 15:50:22.750 186 12626.45 131.40 54614.85 88888.00 2015-07-05 15:50:22.875 186 12626.42 131.43 54614.85 88888.00 2015-07-05 15:50:23.000 186 12626.50 131.43 54614.85 88888.00 2015-07-05 15:50:23.125 186 12626.58 131.43 54614.85 88888.00 2015-07-05 15:50:23.250 186 12626.58 131.43 54614.85 88888.00 2015-07-05 15:50:23.375 186 12626.58 131.45 54614.90 88888.00 2015-07-05 15:50:23.500 186 12626.62 131.43 54614.85 88888.00 2015-07-05 15:50:23.625 186 12626.62 131.38 54614.85 88888.00 2015-07-05 15:50:23.750 186 12626.60 131.40 54614.85 88888.00 2015-07-05 15:50:23.875 186 12626.62 131.43 54614.88 88888.00 2015-07-05 15:50:24.000 186 12626.67 131.45 54614.88 88888.00 2015-07-05 15:50:24.125 186 12626.67 131.43 54614.85 88888.00 2015-07-05 15:50:24.250 186 12626.58 131.43 54614.85 88888.00 2015-07-05 15:50:24.375 186 12626.62 131.45 54614.88 88888.00 2015-07-05 15:50:24.500 186 12626.62 131.45 54614.90 88888.00 2015-07-05 15:50:24.625 186 12626.65 131.47 54614.90 88888.00 2015-07-05 15:50:24.750 186 12626.65 131.47 54614.88 88888.00 2015-07-05 15:50:24.875 186 12626.67 131.45 54614.88 88888.00 2015-07-05 15:50:25.000 186 12626.65 131.45 54614.85 88888.00 2015-07-05 15:50:25.125 186 12626.62 131.45 54614.85 88888.00 2015-07-05 15:50:25.250 186 12626.67 131.43 54614.88 88888.00 2015-07-05 15:50:25.375 186 12626.70 131.40 54614.85 88888.00 2015-07-05 15:50:25.500 186 12626.75 131.38 54614.85 88888.00 2015-07-05 15:50:25.625 186 12626.77 131.43 54614.90 88888.00 2015-07-05 15:50:25.750 186 12626.67 131.40 54614.90 88888.00 2015-07-05 15:50:25.875 186 12626.65 131.38 54614.88 88888.00 2015-07-05 15:50:26.000 186 12626.73 131.40 54614.88 88888.00 2015-07-05 15:50:26.125 186 12626.80 131.43 54614.88 88888.00 2015-07-05 15:50:26.250 186 12626.77 131.38 54614.88 88888.00 2015-07-05 15:50:26.375 186 12626.75 131.35 54614.85 88888.00 2015-07-05 15:50:26.500 186 12626.77 131.35 54614.85 88888.00 2015-07-05 15:50:26.625 186 12626.77 131.40 54614.88 88888.00 2015-07-05 15:50:26.750 186 12626.77 131.43 54614.90 88888.00 2015-07-05 15:50:26.875 186 12626.77 131.38 54614.88 88888.00 2015-07-05 15:50:27.000 186 12626.80 131.38 54614.85 88888.00 2015-07-05 15:50:27.125 186 12626.85 131.40 54614.85 88888.00 2015-07-05 15:50:27.250 186 12626.83 131.40 54614.90 88888.00 2015-07-05 15:50:27.375 186 12626.85 131.40 54614.90 88888.00 2015-07-05 15:50:27.500 186 12626.85 131.35 54614.90 88888.00 2015-07-05 15:50:27.625 186 12626.88 131.35 54614.90 88888.00 2015-07-05 15:50:27.750 186 12626.88 131.38 54614.88 88888.00 2015-07-05 15:50:27.875 186 12626.88 131.38 54614.88 88888.00 2015-07-05 15:50:28.000 186 12626.95 131.38 54614.85 88888.00 2015-07-05 15:50:28.125 186 12626.90 131.30 54614.85 88888.00 2015-07-05 15:50:28.250 186 12626.88 131.28 54614.82 88888.00 2015-07-05 15:50:28.375 186 12626.95 131.30 54614.85 88888.00 2015-07-05 15:50:28.500 186 12626.98 131.30 54614.85 88888.00 2015-07-05 15:50:28.625 186 12627.02 131.30 54614.88 88888.00 2015-07-05 15:50:28.750 186 12627.00 131.30 54614.85 88888.00 2015-07-05 15:50:28.875 186 12626.92 131.32 54614.85 88888.00 2015-07-05 15:50:29.000 186 12626.95 131.35 54614.85 88888.00 2015-07-05 15:50:29.125 186 12627.02 131.32 54614.85 88888.00 2015-07-05 15:50:29.250 186 12627.05 131.30 54614.85 88888.00 2015-07-05 15:50:29.375 186 12627.05 131.30 54614.88 88888.00 2015-07-05 15:50:29.500 186 12627.05 131.30 54614.88 88888.00 2015-07-05 15:50:29.625 186 12627.05 131.28 54614.85 88888.00 2015-07-05 15:50:29.750 186 12627.05 131.28 54614.85 88888.00 2015-07-05 15:50:29.875 186 12627.10 131.32 54614.85 88888.00 2015-07-05 15:50:30.000 186 12627.05 131.30 54614.82 88888.00 2015-07-05 15:50:30.125 186 12627.10 131.30 54614.85 88888.00 2015-07-05 15:50:30.250 186 12627.12 131.32 54614.88 88888.00 2015-07-05 15:50:30.375 186 12627.10 131.30 54614.85 88888.00 2015-07-05 15:50:30.500 186 12627.05 131.28 54614.82 88888.00 2015-07-05 15:50:30.625 186 12627.08 131.30 54614.88 88888.00 2015-07-05 15:50:30.750 186 12627.08 131.28 54614.88 88888.00 2015-07-05 15:50:30.875 186 12627.10 131.28 54614.88 88888.00 2015-07-05 15:50:31.000 186 12627.08 131.25 54614.82 88888.00 2015-07-05 15:50:31.125 186 12627.08 131.22 54614.82 88888.00 2015-07-05 15:50:31.250 186 12627.08 131.22 54614.88 88888.00 2015-07-05 15:50:31.375 186 12627.15 131.22 54614.90 88888.00 2015-07-05 15:50:31.500 186 12627.23 131.22 54614.90 88888.00 2015-07-05 15:50:31.625 186 12627.25 131.25 54614.88 88888.00 2015-07-05 15:50:31.750 186 12627.20 131.22 54614.88 88888.00 2015-07-05 15:50:31.875 186 12627.20 131.25 54614.88 88888.00 2015-07-05 15:50:32.000 186 12627.23 131.25 54614.85 88888.00 2015-07-05 15:50:32.125 186 12627.20 131.20 54614.88 88888.00 2015-07-05 15:50:32.250 186 12627.17 131.18 54614.90 88888.00 2015-07-05 15:50:32.375 186 12627.23 131.22 54614.93 88888.00 2015-07-05 15:50:32.500 186 12627.25 131.20 54614.93 88888.00 2015-07-05 15:50:32.625 186 12627.25 131.20 54614.88 88888.00 2015-07-05 15:50:32.750 186 12627.27 131.18 54614.88 88888.00 2015-07-05 15:50:32.875 186 12627.33 131.18 54614.93 88888.00 2015-07-05 15:50:33.000 186 12627.35 131.20 54614.90 88888.00 2015-07-05 15:50:33.125 186 12627.33 131.18 54614.88 88888.00 2015-07-05 15:50:33.250 186 12627.33 131.12 54614.88 88888.00 2015-07-05 15:50:33.375 186 12627.27 131.15 54614.90 88888.00 2015-07-05 15:50:33.500 186 12627.27 131.15 54614.95 88888.00 2015-07-05 15:50:33.625 186 12627.30 131.18 54614.95 88888.00 2015-07-05 15:50:33.750 186 12627.27 131.18 54614.95 88888.00 2015-07-05 15:50:33.875 186 12627.23 131.18 54614.93 88888.00 2015-07-05 15:50:34.000 186 12627.25 131.15 54614.95 88888.00 2015-07-05 15:50:34.125 186 12627.27 131.12 54614.95 88888.00 2015-07-05 15:50:34.250 186 12627.27 131.07 54614.95 88888.00 2015-07-05 15:50:34.375 186 12627.33 131.07 54614.95 88888.00 2015-07-05 15:50:34.500 186 12627.38 131.07 54614.90 88888.00 2015-07-05 15:50:34.625 186 12627.35 131.05 54614.90 88888.00 2015-07-05 15:50:34.750 186 12627.38 131.05 54614.93 88888.00 2015-07-05 15:50:34.875 186 12627.40 131.05 54614.93 88888.00 2015-07-05 15:50:35.000 186 12627.35 131.03 54614.93 88888.00 2015-07-05 15:50:35.125 186 12627.30 131.00 54614.88 88888.00 2015-07-05 15:50:35.250 186 12627.35 130.97 54614.90 88888.00 2015-07-05 15:50:35.375 186 12627.42 131.00 54614.90 88888.00 2015-07-05 15:50:35.500 186 12627.42 131.00 54614.90 88888.00 2015-07-05 15:50:35.625 186 12627.40 130.95 54614.90 88888.00 2015-07-05 15:50:35.750 186 12627.40 130.95 54614.90 88888.00 2015-07-05 15:50:35.875 186 12627.40 130.93 54614.93 88888.00 2015-07-05 15:50:36.000 186 12627.40 130.93 54614.93 88888.00 2015-07-05 15:50:36.125 186 12627.35 130.90 54614.93 88888.00 2015-07-05 15:50:36.250 186 12627.38 130.90 54614.95 88888.00 2015-07-05 15:50:36.375 186 12627.40 130.97 54614.97 88888.00 2015-07-05 15:50:36.500 186 12627.38 130.95 54614.95 88888.00 2015-07-05 15:50:36.625 186 12627.33 130.85 54614.95 88888.00 2015-07-05 15:50:36.750 186 12627.30 130.85 54614.95 88888.00 2015-07-05 15:50:36.875 186 12627.30 130.85 54614.97 88888.00 2015-07-05 15:50:37.000 186 12627.38 130.82 54614.95 88888.00 2015-07-05 15:50:37.125 186 12627.38 130.82 54615.00 88888.00 2015-07-05 15:50:37.250 186 12627.35 130.82 54615.00 88888.00 2015-07-05 15:50:37.375 186 12627.40 130.82 54614.97 88888.00 2015-07-05 15:50:37.500 186 12627.38 130.85 54614.97 88888.00 2015-07-05 15:50:37.625 186 12627.38 130.78 54614.97 88888.00 2015-07-05 15:50:37.750 186 12627.40 130.78 54614.97 88888.00 2015-07-05 15:50:37.875 186 12627.42 130.78 54615.00 88888.00 2015-07-05 15:50:38.000 186 12627.38 130.75 54615.00 88888.00 2015-07-05 15:50:38.125 186 12627.35 130.70 54614.97 88888.00 2015-07-05 15:50:38.250 186 12627.38 130.68 54614.97 88888.00 2015-07-05 15:50:38.375 186 12627.42 130.70 54614.97 88888.00 2015-07-05 15:50:38.500 186 12627.42 130.70 54614.95 88888.00 2015-07-05 15:50:38.625 186 12627.42 130.70 54614.97 88888.00 2015-07-05 15:50:38.750 186 12627.48 130.70 54615.00 88888.00 2015-07-05 15:50:38.875 186 12627.48 130.68 54614.97 88888.00 2015-07-05 15:50:39.000 186 12627.42 130.65 54615.00 88888.00 2015-07-05 15:50:39.125 186 12627.40 130.60 54615.03 88888.00 2015-07-05 15:50:39.250 186 12627.45 130.62 54615.00 88888.00 2015-07-05 15:50:39.375 186 12627.48 130.62 54615.00 88888.00 2015-07-05 15:50:39.500 186 12627.52 130.60 54615.00 88888.00 2015-07-05 15:50:39.625 186 12627.52 130.60 54615.00 88888.00 2015-07-05 15:50:39.750 186 12627.50 130.57 54614.97 88888.00 2015-07-05 15:50:39.875 186 12627.45 130.55 54614.97 88888.00 2015-07-05 15:50:40.000 186 12627.45 130.53 54614.97 88888.00 2015-07-05 15:50:40.125 186 12627.50 130.53 54615.00 88888.00 2015-07-05 15:50:40.250 186 12627.55 130.53 54615.00 88888.00 2015-07-05 15:50:40.375 186 12627.52 130.53 54615.00 88888.00 2015-07-05 15:50:40.500 186 12627.55 130.45 54615.00 88888.00 2015-07-05 15:50:40.625 186 12627.52 130.43 54615.00 88888.00 2015-07-05 15:50:40.750 186 12627.58 130.45 54615.00 88888.00 2015-07-05 15:50:40.875 186 12627.62 130.45 54615.03 88888.00 2015-07-05 15:50:41.000 186 12627.62 130.40 54614.97 88888.00 2015-07-05 15:50:41.125 186 12627.62 130.40 54615.00 88888.00 2015-07-05 15:50:41.250 186 12627.65 130.38 54615.00 88888.00 2015-07-05 15:50:41.375 186 12627.65 130.43 54615.00 88888.00 2015-07-05 15:50:41.500 186 12627.62 130.43 54615.00 88888.00 2015-07-05 15:50:41.625 186 12627.58 130.38 54615.00 88888.00 2015-07-05 15:50:41.750 186 12627.58 130.35 54615.00 88888.00 2015-07-05 15:50:41.875 186 12627.60 130.38 54615.03 88888.00 2015-07-05 15:50:42.000 186 12627.50 130.38 54615.03 88888.00 2015-07-05 15:50:42.125 186 12627.48 130.35 54615.05 88888.00 2015-07-05 15:50:42.250 186 12627.50 130.32 54615.07 88888.00 2015-07-05 15:50:42.375 186 12627.52 130.35 54615.05 88888.00 2015-07-05 15:50:42.500 186 12627.48 130.32 54615.05 88888.00 2015-07-05 15:50:42.625 186 12627.50 130.28 54615.05 88888.00 2015-07-05 15:50:42.750 186 12627.55 130.28 54615.07 88888.00 2015-07-05 15:50:42.875 186 12627.58 130.30 54615.10 88888.00 2015-07-05 15:50:43.000 186 12627.55 130.30 54615.10 88888.00 2015-07-05 15:50:43.125 186 12627.52 130.28 54615.10 88888.00 2015-07-05 15:50:43.250 186 12627.50 130.22 54615.10 88888.00 2015-07-05 15:50:43.375 186 12627.55 130.22 54615.07 88888.00 2015-07-05 15:50:43.500 186 12627.62 130.25 54615.05 88888.00 2015-07-05 15:50:43.625 186 12627.58 130.25 54615.07 88888.00 2015-07-05 15:50:43.750 186 12627.48 130.25 54615.07 88888.00 2015-07-05 15:50:43.875 186 12627.52 130.22 54615.05 88888.00 2015-07-05 15:50:44.000 186 12627.65 130.22 54615.10 88888.00 2015-07-05 15:50:44.125 186 12627.70 130.20 54615.10 88888.00 2015-07-05 15:50:44.250 186 12627.62 130.18 54615.12 88888.00 2015-07-05 15:50:44.375 186 12627.65 130.18 54615.12 88888.00 2015-07-05 15:50:44.500 186 12627.73 130.18 54615.10 88888.00 2015-07-05 15:50:44.625 186 12627.67 130.15 54615.10 88888.00 2015-07-05 15:50:44.750 186 12627.62 130.15 54615.10 88888.00 2015-07-05 15:50:44.875 186 12627.58 130.10 54615.10 88888.00 2015-07-05 15:50:45.000 186 12627.62 130.10 54615.07 88888.00 2015-07-05 15:50:45.125 186 12627.65 130.05 54615.07 88888.00 2015-07-05 15:50:45.250 186 12627.65 130.07 54615.12 88888.00 2015-07-05 15:50:45.375 186 12627.70 130.07 54615.12 88888.00 2015-07-05 15:50:45.500 186 12627.73 130.07 54615.12 88888.00 2015-07-05 15:50:45.625 186 12627.73 130.05 54615.12 88888.00 2015-07-05 15:50:45.750 186 12627.67 130.03 54615.12 88888.00 2015-07-05 15:50:45.875 186 12627.73 130.03 54615.15 88888.00 2015-07-05 15:50:46.000 186 12627.73 130.03 54615.15 88888.00 2015-07-05 15:50:46.125 186 12627.70 130.00 54615.12 88888.00 2015-07-05 15:50:46.250 186 12627.65 130.03 54615.12 88888.00 2015-07-05 15:50:46.375 186 12627.60 130.03 54615.12 88888.00 2015-07-05 15:50:46.500 186 12627.62 130.03 54615.12 88888.00 2015-07-05 15:50:46.625 186 12627.73 130.00 54615.12 88888.00 2015-07-05 15:50:46.750 186 12627.77 130.03 54615.12 88888.00 2015-07-05 15:50:46.875 186 12627.80 130.00 54615.12 88888.00 2015-07-05 15:50:47.000 186 12627.75 129.95 54615.12 88888.00 2015-07-05 15:50:47.125 186 12627.70 129.90 54615.12 88888.00 2015-07-05 15:50:47.250 186 12627.67 129.95 54615.12 88888.00 2015-07-05 15:50:47.375 186 12627.67 129.95 54615.12 88888.00 2015-07-05 15:50:47.500 186 12627.75 129.93 54615.10 88888.00 2015-07-05 15:50:47.625 186 12627.75 129.90 54615.12 88888.00 2015-07-05 15:50:47.750 186 12627.75 129.90 54615.12 88888.00 2015-07-05 15:50:47.875 186 12627.75 129.88 54615.15 88888.00 2015-07-05 15:50:48.000 186 12627.73 129.88 54615.10 88888.00 2015-07-05 15:50:48.125 186 12627.77 129.90 54615.12 88888.00 2015-07-05 15:50:48.250 186 12627.77 129.93 54615.15 88888.00 2015-07-05 15:50:48.375 186 12627.75 129.90 54615.15 88888.00 2015-07-05 15:50:48.500 186 12627.75 129.88 54615.12 88888.00 2015-07-05 15:50:48.625 186 12627.75 129.82 54615.15 88888.00 2015-07-05 15:50:48.750 186 12627.75 129.85 54615.15 88888.00 2015-07-05 15:50:48.875 186 12627.80 129.88 54615.15 88888.00 2015-07-05 15:50:49.000 186 12627.88 129.88 54615.15 88888.00 2015-07-05 15:50:49.125 186 12627.88 129.88 54615.18 88888.00 2015-07-05 15:50:49.250 186 12627.83 129.85 54615.20 88888.00 2015-07-05 15:50:49.375 186 12627.77 129.82 54615.18 88888.00 2015-07-05 15:50:49.500 186 12627.73 129.80 54615.18 88888.00 2015-07-05 15:50:49.625 186 12627.77 129.80 54615.20 88888.00 2015-07-05 15:50:49.750 186 12627.80 129.82 54615.20 88888.00 2015-07-05 15:50:49.875 186 12627.83 129.85 54615.20 88888.00 2015-07-05 15:50:50.000 186 12627.85 129.85 54615.20 88888.00 2015-07-05 15:50:50.125 186 12627.83 129.80 54615.20 88888.00 2015-07-05 15:50:50.250 186 12627.77 129.72 54615.18 88888.00 2015-07-05 15:50:50.375 186 12627.75 129.75 54615.18 88888.00 2015-07-05 15:50:50.500 186 12627.77 129.82 54615.20 88888.00 2015-07-05 15:50:50.625 186 12627.80 129.80 54615.18 88888.00 2015-07-05 15:50:50.750 186 12627.80 129.75 54615.18 88888.00 2015-07-05 15:50:50.875 186 12627.83 129.75 54615.20 88888.00 2015-07-05 15:50:51.000 186 12627.83 129.78 54615.20 88888.00 2015-07-05 15:50:51.125 186 12627.83 129.75 54615.18 88888.00 2015-07-05 15:50:51.250 186 12627.88 129.72 54615.18 88888.00 2015-07-05 15:50:51.375 186 12627.92 129.70 54615.15 88888.00 2015-07-05 15:50:51.500 186 12627.88 129.70 54615.20 88888.00 2015-07-05 15:50:51.625 186 12627.80 129.70 54615.20 88888.00 2015-07-05 15:50:51.750 186 12627.77 129.68 54615.20 88888.00 2015-07-05 15:50:51.875 186 12627.83 129.70 54615.20 88888.00 2015-07-05 15:50:52.000 186 12627.88 129.70 54615.20 88888.00 2015-07-05 15:50:52.125 186 12627.90 129.68 54615.20 88888.00 2015-07-05 15:50:52.250 186 12627.83 129.65 54615.20 88888.00 2015-07-05 15:50:52.375 186 12627.83 129.70 54615.20 88888.00 2015-07-05 15:50:52.500 186 12627.83 129.68 54615.20 88888.00 2015-07-05 15:50:52.625 186 12627.83 129.65 54615.20 88888.00 2015-07-05 15:50:52.750 186 12627.85 129.60 54615.18 88888.00 2015-07-05 15:50:52.875 186 12627.83 129.60 54615.18 88888.00 2015-07-05 15:50:53.000 186 12627.80 129.60 54615.20 88888.00 2015-07-05 15:50:53.125 186 12627.80 129.62 54615.20 88888.00 2015-07-05 15:50:53.250 186 12627.75 129.57 54615.20 88888.00 2015-07-05 15:50:53.375 186 12627.70 129.57 54615.20 88888.00 2015-07-05 15:50:53.500 186 12627.75 129.57 54615.22 88888.00 2015-07-05 15:50:53.625 186 12627.83 129.57 54615.20 88888.00 2015-07-05 15:50:53.750 186 12627.80 129.57 54615.20 88888.00 2015-07-05 15:50:53.875 186 12627.80 129.60 54615.22 88888.00 2015-07-05 15:50:54.000 186 12627.75 129.57 54615.25 88888.00 2015-07-05 15:50:54.125 186 12627.75 129.57 54615.25 88888.00 2015-07-05 15:50:54.250 186 12627.77 129.55 54615.25 88888.00 2015-07-05 15:50:54.375 186 12627.77 129.53 54615.28 88888.00 2015-07-05 15:50:54.500 186 12627.77 129.57 54615.28 88888.00 2015-07-05 15:50:54.625 186 12627.83 129.57 54615.32 88888.00 2015-07-05 15:50:54.750 186 12627.88 129.60 54615.32 88888.00 2015-07-05 15:50:54.875 186 12627.85 129.60 54615.32 88888.00 2015-07-05 15:50:55.000 186 12627.77 129.57 54615.30 88888.00 2015-07-05 15:50:55.125 186 12627.80 129.57 54615.30 88888.00 2015-07-05 15:50:55.250 186 12627.75 129.55 54615.32 88888.00 2015-07-05 15:50:55.375 186 12627.67 129.50 54615.28 88888.00 2015-07-05 15:50:55.500 186 12627.70 129.50 54615.28 88888.00 2015-07-05 15:50:55.625 186 12627.73 129.47 54615.28 88888.00 2015-07-05 15:50:55.750 186 12627.75 129.50 54615.30 88888.00 2015-07-05 15:50:55.875 186 12627.70 129.47 54615.30 88888.00 2015-07-05 15:50:56.000 186 12627.75 129.47 54615.35 88888.00 2015-07-05 15:50:56.125 186 12627.75 129.47 54615.38 88888.00 2015-07-05 15:50:56.250 186 12627.70 129.45 54615.32 88888.00 2015-07-05 15:50:56.375 186 12627.70 129.47 54615.32 88888.00 2015-07-05 15:50:56.500 186 12627.75 129.47 54615.32 88888.00 2015-07-05 15:50:56.625 186 12627.73 129.47 54615.32 88888.00 2015-07-05 15:50:56.750 186 12627.67 129.47 54615.32 88888.00 2015-07-05 15:50:56.875 186 12627.65 129.43 54615.35 88888.00 2015-07-05 15:50:57.000 186 12627.65 129.38 54615.35 88888.00 2015-07-05 15:50:57.125 186 12627.65 129.38 54615.32 88888.00 2015-07-05 15:50:57.250 186 12627.65 129.38 54615.35 88888.00 2015-07-05 15:50:57.375 186 12627.62 129.38 54615.35 88888.00 2015-07-05 15:50:57.500 186 12627.62 129.38 54615.38 88888.00 2015-07-05 15:50:57.625 186 12627.62 129.38 54615.40 88888.00 2015-07-05 15:50:57.750 186 12627.62 129.38 54615.40 88888.00 2015-07-05 15:50:57.875 186 12627.62 129.35 54615.40 88888.00 2015-07-05 15:50:58.000 186 12627.58 129.32 54615.40 88888.00 2015-07-05 15:50:58.125 186 12627.65 129.32 54615.40 88888.00 2015-07-05 15:50:58.250 186 12627.55 129.30 54615.40 88888.00 2015-07-05 15:50:58.375 186 12627.52 129.28 54615.38 88888.00 2015-07-05 15:50:58.500 186 12627.55 129.25 54615.35 88888.00 2015-07-05 15:50:58.625 186 12627.58 129.22 54615.35 88888.00 2015-07-05 15:50:58.750 186 12627.60 129.22 54615.38 88888.00 2015-07-05 15:50:58.875 186 12627.62 129.25 54615.40 88888.00 2015-07-05 15:50:59.000 186 12627.60 129.25 54615.40 88888.00 2015-07-05 15:50:59.125 186 12627.55 129.20 54615.38 88888.00 2015-07-05 15:50:59.250 186 12627.55 129.20 54615.35 88888.00 2015-07-05 15:50:59.375 186 12627.52 129.18 54615.35 88888.00 2015-07-05 15:50:59.500 186 12627.52 129.15 54615.38 88888.00 2015-07-05 15:50:59.625 186 12627.50 129.18 54615.40 88888.00 2015-07-05 15:50:59.750 186 12627.48 129.12 54615.40 88888.00 2015-07-05 15:50:59.875 186 12627.52 129.15 54615.43 88888.00 2015-07-05 15:51:00.000 186 12627.60 129.15 54615.43 88888.00 2015-07-05 15:51:00.125 186 12627.58 129.12 54615.45 88888.00 2015-07-05 15:51:00.250 186 12627.45 129.12 54615.45 88888.00 2015-07-05 15:51:00.375 186 12627.40 129.18 54615.45 88888.00 2015-07-05 15:51:00.500 186 12627.40 129.18 54615.45 88888.00 2015-07-05 15:51:00.625 186 12627.45 129.15 54615.45 88888.00 2015-07-05 15:51:00.750 186 12627.48 129.12 54615.47 88888.00 2015-07-05 15:51:00.875 186 12627.45 129.07 54615.45 88888.00 2015-07-05 15:51:01.000 186 12627.42 129.10 54615.47 88888.00 2015-07-05 15:51:01.125 186 12627.42 129.12 54615.47 88888.00 2015-07-05 15:51:01.250 186 12627.42 129.10 54615.50 88888.00 2015-07-05 15:51:01.375 186 12627.52 129.07 54615.50 88888.00 2015-07-05 15:51:01.500 186 12627.52 129.12 54615.50 88888.00 2015-07-05 15:51:01.625 186 12627.52 129.12 54615.47 88888.00 2015-07-05 15:51:01.750 186 12627.50 129.07 54615.47 88888.00 2015-07-05 15:51:01.875 186 12627.50 129.00 54615.47 88888.00 2015-07-05 15:51:02.000 186 12627.48 129.03 54615.50 88888.00 2015-07-05 15:51:02.125 186 12627.60 129.07 54615.55 88888.00 2015-07-05 15:51:02.250 186 12627.62 129.05 54615.55 88888.00 2015-07-05 15:51:02.375 186 12627.60 129.03 54615.53 88888.00 2015-07-05 15:51:02.500 186 12627.58 129.00 54615.53 88888.00 2015-07-05 15:51:02.625 186 12627.52 128.95 54615.53 88888.00 2015-07-05 15:51:02.750 186 12627.48 129.00 54615.55 88888.00 2015-07-05 15:51:02.875 186 12627.45 128.95 54615.55 88888.00 2015-07-05 15:51:03.000 186 12627.48 128.93 54615.57 88888.00 2015-07-05 15:51:03.125 186 12627.48 128.95 54615.55 88888.00 2015-07-05 15:51:03.250 186 12627.40 128.93 54615.53 88888.00 2015-07-05 15:51:03.375 186 12627.35 128.90 54615.53 88888.00 2015-07-05 15:51:03.500 186 12627.38 128.88 54615.55 88888.00 2015-07-05 15:51:03.625 186 12627.40 128.90 54615.57 88888.00 2015-07-05 15:51:03.750 186 12627.40 128.90 54615.57 88888.00 2015-07-05 15:51:03.875 186 12627.42 128.90 54615.53 88888.00 2015-07-05 15:51:04.000 186 12627.42 128.88 54615.53 88888.00 2015-07-05 15:51:04.125 186 12627.48 128.88 54615.55 88888.00 2015-07-05 15:51:04.250 186 12627.42 128.80 54615.53 88888.00 2015-07-05 15:51:04.375 186 12627.42 128.82 54615.50 88888.00 2015-07-05 15:51:04.500 186 12627.48 128.82 54615.55 88888.00 2015-07-05 15:51:04.625 186 12627.48 128.82 54615.57 88888.00 2015-07-05 15:51:04.750 186 12627.42 128.78 54615.55 88888.00 2015-07-05 15:51:04.875 186 12627.50 128.75 54615.55 88888.00 2015-07-05 15:51:05.000 186 12627.55 128.75 54615.53 88888.00 2015-07-05 15:51:05.125 186 12627.50 128.75 54615.53 88888.00 2015-07-05 15:51:05.250 186 12627.48 128.78 54615.55 88888.00 2015-07-05 15:51:05.375 186 12627.52 128.78 54615.57 88888.00 2015-07-05 15:51:05.500 186 12627.50 128.78 54615.55 88888.00 2015-07-05 15:51:05.625 186 12627.45 128.72 54615.47 88888.00 2015-07-05 15:51:05.750 186 12627.45 128.72 54615.50 88888.00 2015-07-05 15:51:05.875 186 12627.50 128.75 54615.57 88888.00 2015-07-05 15:51:06.000 186 12627.58 128.72 54615.57 88888.00 2015-07-05 15:51:06.125 186 12627.55 128.70 54615.55 88888.00 2015-07-05 15:51:06.250 186 12627.50 128.68 54615.55 88888.00 2015-07-05 15:51:06.375 186 12627.52 128.68 54615.57 88888.00 2015-07-05 15:51:06.500 186 12627.58 128.68 54615.55 88888.00 2015-07-05 15:51:06.625 186 12627.50 128.62 54615.53 88888.00 2015-07-05 15:51:06.750 186 12627.45 128.60 54615.55 88888.00 2015-07-05 15:51:06.875 186 12627.50 128.62 54615.57 88888.00 2015-07-05 15:51:07.000 186 12627.52 128.60 54615.55 88888.00 2015-07-05 15:51:07.125 186 12627.50 128.55 54615.57 88888.00 2015-07-05 15:51:07.250 186 12627.48 128.57 54615.57 88888.00 2015-07-05 15:51:07.375 186 12627.50 128.55 54615.55 88888.00 2015-07-05 15:51:07.500 186 12627.55 128.53 54615.57 88888.00 2015-07-05 15:51:07.625 186 12627.60 128.50 54615.60 88888.00 2015-07-05 15:51:07.750 186 12627.65 128.55 54615.60 88888.00 2015-07-05 15:51:07.875 186 12627.62 128.53 54615.60 88888.00 2015-07-05 15:51:08.000 186 12627.65 128.50 54615.57 88888.00 2015-07-05 15:51:08.125 186 12627.65 128.50 54615.60 88888.00 2015-07-05 15:51:08.250 186 12627.62 128.53 54615.62 88888.00 2015-07-05 15:51:08.375 186 12627.60 128.55 54615.62 88888.00 2015-07-05 15:51:08.500 186 12627.58 128.53 54615.60 88888.00 2015-07-05 15:51:08.625 186 12627.55 128.43 54615.57 88888.00 2015-07-05 15:51:08.750 186 12627.58 128.40 54615.57 88888.00 2015-07-05 15:51:08.875 186 12627.55 128.40 54615.57 88888.00 2015-07-05 15:51:09.000 186 12627.58 128.40 54615.60 88888.00 2015-07-05 15:51:09.125 186 12627.58 128.38 54615.60 88888.00 2015-07-05 15:51:09.250 186 12627.58 128.38 54615.60 88888.00 2015-07-05 15:51:09.375 186 12627.58 128.40 54615.62 88888.00 2015-07-05 15:51:09.500 186 12627.60 128.40 54615.60 88888.00 2015-07-05 15:51:09.625 186 12627.65 128.38 54615.60 88888.00 2015-07-05 15:51:09.750 186 12627.73 128.38 54615.62 88888.00 2015-07-05 15:51:09.875 186 12627.67 128.35 54615.62 88888.00 2015-07-05 15:51:10.000 186 12627.60 128.30 54615.55 88888.00 2015-07-05 15:51:10.125 186 12627.58 128.28 54615.57 88888.00 2015-07-05 15:51:10.250 186 12627.58 128.25 54615.57 88888.00 2015-07-05 15:51:10.375 186 12627.60 128.28 54615.57 88888.00 2015-07-05 15:51:10.500 186 12627.58 128.30 54615.60 88888.00 2015-07-05 15:51:10.625 186 12627.58 128.28 54615.57 88888.00 2015-07-05 15:51:10.750 186 12627.62 128.25 54615.60 88888.00 2015-07-05 15:51:10.875 186 12627.65 128.25 54615.60 88888.00 2015-07-05 15:51:11.000 186 12627.67 128.22 54615.55 88888.00 2015-07-05 15:51:11.125 186 12627.67 128.22 54615.55 88888.00 2015-07-05 15:51:11.250 186 12627.65 128.20 54615.55 88888.00 2015-07-05 15:51:11.375 186 12627.65 128.20 54615.55 88888.00 2015-07-05 15:51:11.500 186 12627.70 128.20 54615.57 88888.00 2015-07-05 15:51:11.625 186 12627.73 128.18 54615.57 88888.00 2015-07-05 15:51:11.750 186 12627.75 128.18 54615.57 88888.00 2015-07-05 15:51:11.875 186 12627.70 128.18 54615.60 88888.00 2015-07-05 15:51:12.000 186 12627.65 128.18 54615.60 88888.00 2015-07-05 15:51:12.125 186 12627.67 128.18 54615.57 88888.00 2015-07-05 15:51:12.250 186 12627.65 128.15 54615.62 88888.00 2015-07-05 15:51:12.375 186 12627.67 128.15 54615.62 88888.00 2015-07-05 15:51:12.500 186 12627.60 128.15 54615.57 88888.00 2015-07-05 15:51:12.625 186 12627.60 128.10 54615.60 88888.00 2015-07-05 15:51:12.750 186 12627.67 128.12 54615.62 88888.00 2015-07-05 15:51:12.875 186 12627.67 128.12 54615.62 88888.00 2015-07-05 15:51:13.000 186 12627.70 128.10 54615.62 88888.00 2015-07-05 15:51:13.125 186 12627.75 128.05 54615.60 88888.00 2015-07-05 15:51:13.250 186 12627.80 128.03 54615.60 88888.00 2015-07-05 15:51:13.375 186 12627.80 128.05 54615.60 88888.00 2015-07-05 15:51:13.500 186 12627.75 128.05 54615.57 88888.00 2015-07-05 15:51:13.625 186 12627.67 128.05 54615.57 88888.00 2015-07-05 15:51:13.750 186 12627.62 128.05 54615.60 88888.00 2015-07-05 15:51:13.875 186 12627.65 128.03 54615.57 88888.00 2015-07-05 15:51:14.000 186 12627.70 128.00 54615.60 88888.00 2015-07-05 15:51:14.125 186 12627.73 128.03 54615.65 88888.00 2015-07-05 15:51:14.250 186 12627.73 128.03 54615.62 88888.00 2015-07-05 15:51:14.375 186 12627.80 128.05 54615.62 88888.00 2015-07-05 15:51:14.500 186 12627.83 128.05 54615.62 88888.00 2015-07-05 15:51:14.625 186 12627.75 128.00 54615.62 88888.00 2015-07-05 15:51:14.750 186 12627.70 128.00 54615.65 88888.00 2015-07-05 15:51:14.875 186 12627.73 127.97 54615.65 88888.00 2015-07-05 15:51:15.000 186 12627.73 127.97 54615.60 88888.00 2015-07-05 15:51:15.125 186 12627.70 127.97 54615.65 88888.00 2015-07-05 15:51:15.250 186 12627.70 127.92 54615.65 88888.00 2015-07-05 15:51:15.375 186 12627.75 127.95 54615.65 88888.00 2015-07-05 15:51:15.500 186 12627.83 127.95 54615.65 88888.00 2015-07-05 15:51:15.625 186 12627.85 127.97 54615.62 88888.00 2015-07-05 15:51:15.750 186 12627.88 127.97 54615.65 88888.00 2015-07-05 15:51:15.875 186 12627.83 127.90 54615.65 88888.00 2015-07-05 15:51:16.000 186 12627.75 127.88 54615.62 88888.00 2015-07-05 15:51:16.125 186 12627.73 127.85 54615.62 88888.00 2015-07-05 15:51:16.250 186 12627.73 127.85 54615.62 88888.00 2015-07-05 15:51:16.375 186 12627.73 127.85 54615.62 88888.00 2015-07-05 15:51:16.500 186 12627.70 127.83 54615.60 88888.00 2015-07-05 15:51:16.625 186 12627.65 127.80 54615.60 88888.00 2015-07-05 15:51:16.750 186 12627.62 127.75 54615.57 88888.00 2015-07-05 15:51:16.875 186 12627.65 127.75 54615.57 88888.00 2015-07-05 15:51:17.000 186 12627.65 127.75 54615.60 88888.00 2015-07-05 15:51:17.125 186 12627.67 127.75 54615.62 88888.00 2015-07-05 15:51:17.250 186 12627.65 127.75 54615.62 88888.00 2015-07-05 15:51:17.375 186 12627.67 127.75 54615.62 88888.00 2015-07-05 15:51:17.500 186 12627.73 127.78 54615.65 88888.00 2015-07-05 15:51:17.625 186 12627.73 127.75 54615.62 88888.00 2015-07-05 15:51:17.750 186 12627.73 127.72 54615.62 88888.00 2015-07-05 15:51:17.875 186 12627.73 127.70 54615.62 88888.00 2015-07-05 15:51:18.000 186 12627.77 127.70 54615.62 88888.00 2015-07-05 15:51:18.125 186 12627.75 127.72 54615.62 88888.00 2015-07-05 15:51:18.250 186 12627.67 127.67 54615.65 88888.00 2015-07-05 15:51:18.375 186 12627.70 127.65 54615.65 88888.00 2015-07-05 15:51:18.500 186 12627.73 127.65 54615.65 88888.00 2015-07-05 15:51:18.625 186 12627.75 127.65 54615.68 88888.00 2015-07-05 15:51:18.750 186 12627.75 127.62 54615.68 88888.00 2015-07-05 15:51:18.875 186 12627.73 127.60 54615.68 88888.00 2015-07-05 15:51:19.000 186 12627.73 127.60 54615.68 88888.00 2015-07-05 15:51:19.125 186 12627.75 127.62 54615.68 88888.00 2015-07-05 15:51:19.250 186 12627.77 127.62 54615.68 88888.00 2015-07-05 15:51:19.375 186 12627.77 127.60 54615.68 88888.00 2015-07-05 15:51:19.500 186 12627.77 127.53 54615.65 88888.00 2015-07-05 15:51:19.625 186 12627.77 127.55 54615.68 88888.00 2015-07-05 15:51:19.750 186 12627.75 127.53 54615.65 88888.00 2015-07-05 15:51:19.875 186 12627.75 127.50 54615.62 88888.00 2015-07-05 15:51:20.000 186 12627.77 127.45 54615.62 88888.00 2015-07-05 15:51:20.125 186 12627.83 127.47 54615.65 88888.00 2015-07-05 15:51:20.250 186 12627.75 127.47 54615.68 88888.00 2015-07-05 15:51:20.375 186 12627.67 127.45 54615.68 88888.00 2015-07-05 15:51:20.500 186 12627.70 127.45 54615.72 88888.00 2015-07-05 15:51:20.625 186 12627.80 127.45 54615.72 88888.00 2015-07-05 15:51:20.750 186 12627.83 127.45 54615.72 88888.00 2015-07-05 15:51:20.875 186 12627.75 127.40 54615.70 88888.00 2015-07-05 15:51:21.000 186 12627.73 127.40 54615.70 88888.00 2015-07-05 15:51:21.125 186 12627.77 127.42 54615.75 88888.00 2015-07-05 15:51:21.250 186 12627.80 127.45 54615.78 88888.00 2015-07-05 15:51:21.375 186 12627.77 127.40 54615.75 88888.00 2015-07-05 15:51:21.500 186 12627.77 127.38 54615.72 88888.00 2015-07-05 15:51:21.625 186 12627.77 127.38 54615.70 88888.00 2015-07-05 15:51:21.750 186 12627.83 127.38 54615.70 88888.00 2015-07-05 15:51:21.875 186 12627.83 127.35 54615.70 88888.00 2015-07-05 15:51:22.000 186 12627.77 127.33 54615.72 88888.00 2015-07-05 15:51:22.125 186 12627.73 127.30 54615.70 88888.00 2015-07-05 15:51:22.250 186 12627.65 127.30 54615.70 88888.00 2015-07-05 15:51:22.375 186 12627.73 127.30 54615.70 88888.00 2015-07-05 15:51:22.500 186 12627.80 127.30 54615.72 88888.00 2015-07-05 15:51:22.625 186 12627.85 127.28 54615.70 88888.00 2015-07-05 15:51:22.750 186 12627.88 127.30 54615.70 88888.00 2015-07-05 15:51:22.875 186 12627.90 127.28 54615.68 88888.00 2015-07-05 15:51:23.000 186 12627.88 127.22 54615.68 88888.00 2015-07-05 15:51:23.125 186 12627.85 127.22 54615.68 88888.00 2015-07-05 15:51:23.250 186 12627.80 127.22 54615.70 88888.00 2015-07-05 15:51:23.375 186 12627.85 127.22 54615.68 88888.00 2015-07-05 15:51:23.500 186 12627.85 127.20 54615.70 88888.00 2015-07-05 15:51:23.625 186 12627.95 127.20 54615.70 88888.00 2015-07-05 15:51:23.750 186 12627.95 127.22 54615.70 88888.00 2015-07-05 15:51:23.875 186 12627.95 127.22 54615.70 88888.00 2015-07-05 15:51:24.000 186 12627.88 127.15 54615.65 88888.00 2015-07-05 15:51:24.125 186 12627.90 127.12 54615.70 88888.00 2015-07-05 15:51:24.250 186 12627.95 127.15 54615.72 88888.00 2015-07-05 15:51:24.375 186 12627.95 127.15 54615.70 88888.00 2015-07-05 15:51:24.500 186 12627.90 127.15 54615.72 88888.00 2015-07-05 15:51:24.625 186 12627.90 127.17 54615.78 88888.00 2015-07-05 15:51:24.750 186 12627.90 127.15 54615.75 88888.00 2015-07-05 15:51:24.875 186 12627.90 127.12 54615.72 88888.00 2015-07-05 15:51:25.000 186 12627.95 127.12 54615.72 88888.00 2015-07-05 15:51:25.125 186 12627.98 127.10 54615.72 88888.00 2015-07-05 15:51:25.250 186 12627.85 127.05 54615.70 88888.00 2015-07-05 15:51:25.375 186 12627.83 127.05 54615.70 88888.00 2015-07-05 15:51:25.500 186 12627.90 127.08 54615.72 88888.00 2015-07-05 15:51:25.625 186 12627.98 127.08 54615.72 88888.00 2015-07-05 15:51:25.750 186 12627.98 127.05 54615.72 88888.00 2015-07-05 15:51:25.875 186 12627.90 127.00 54615.75 88888.00 2015-07-05 15:51:26.000 186 12627.85 127.03 54615.75 88888.00 2015-07-05 15:51:26.125 186 12627.90 127.05 54615.75 88888.00 2015-07-05 15:51:26.250 186 12627.95 127.00 54615.75 88888.00 2015-07-05 15:51:26.375 186 12627.98 126.97 54615.75 88888.00 2015-07-05 15:51:26.500 186 12627.95 127.00 54615.78 88888.00 2015-07-05 15:51:26.625 186 12628.00 127.00 54615.78 88888.00 2015-07-05 15:51:26.750 186 12628.00 126.97 54615.78 88888.00 2015-07-05 15:51:26.875 186 12627.98 126.95 54615.78 88888.00 2015-07-05 15:51:27.000 186 12628.00 126.92 54615.78 88888.00 2015-07-05 15:51:27.125 186 12628.00 126.92 54615.72 88888.00 2015-07-05 15:51:27.250 186 12627.95 126.90 54615.75 88888.00 2015-07-05 15:51:27.375 186 12627.98 126.90 54615.75 88888.00 2015-07-05 15:51:27.500 186 12628.02 126.92 54615.75 88888.00 2015-07-05 15:51:27.625 186 12628.08 126.92 54615.75 88888.00 2015-07-05 15:51:27.750 186 12628.10 126.90 54615.75 88888.00 2015-07-05 15:51:27.875 186 12628.08 126.90 54615.78 88888.00 2015-07-05 15:51:28.000 186 12628.00 126.88 54615.75 88888.00 2015-07-05 15:51:28.125 186 12627.98 126.85 54615.72 88888.00 2015-07-05 15:51:28.250 186 12628.08 126.80 54615.75 88888.00 2015-07-05 15:51:28.375 186 12628.08 126.85 54615.75 88888.00 2015-07-05 15:51:28.500 186 12628.00 126.80 54615.72 88888.00 2015-07-05 15:51:28.625 186 12627.98 126.80 54615.72 88888.00 2015-07-05 15:51:28.750 186 12628.00 126.78 54615.70 88888.00 2015-07-05 15:51:28.875 186 12627.98 126.78 54615.70 88888.00 2015-07-05 15:51:29.000 186 12628.00 126.78 54615.70 88888.00 2015-07-05 15:51:29.125 186 12628.05 126.80 54615.72 88888.00 2015-07-05 15:51:29.250 186 12628.02 126.78 54615.68 88888.00 2015-07-05 15:51:29.375 186 12628.00 126.75 54615.65 88888.00 2015-07-05 15:51:29.500 186 12628.02 126.70 54615.65 88888.00 2015-07-05 15:51:29.625 186 12628.08 126.70 54615.68 88888.00 2015-07-05 15:51:29.750 186 12628.02 126.72 54615.70 88888.00 2015-07-05 15:51:29.875 186 12628.05 126.72 54615.68 88888.00 2015-07-05 15:51:30.000 186 12628.08 126.70 54615.68 88888.00 2015-07-05 15:51:30.125 186 12628.08 126.67 54615.70 88888.00 2015-07-05 15:51:30.250 186 12628.10 126.67 54615.70 88888.00 2015-07-05 15:51:30.375 186 12628.17 126.67 54615.75 88888.00 2015-07-05 15:51:30.500 186 12628.20 126.65 54615.75 88888.00 2015-07-05 15:51:30.625 186 12628.17 126.60 54615.72 88888.00 2015-07-05 15:51:30.750 186 12628.25 126.67 54615.72 88888.00 2015-07-05 15:51:30.875 186 12628.27 126.70 54615.72 88888.00 2015-07-05 15:51:31.000 186 12628.25 126.72 54615.72 88888.00 2015-07-05 15:51:31.125 186 12628.27 126.70 54615.75 88888.00 2015-07-05 15:51:31.250 186 12628.25 126.67 54615.75 88888.00 2015-07-05 15:51:31.375 186 12628.25 126.67 54615.75 88888.00 2015-07-05 15:51:31.500 186 12628.27 126.67 54615.78 88888.00 2015-07-05 15:51:31.625 186 12628.27 126.62 54615.72 88888.00 2015-07-05 15:51:31.750 186 12628.30 126.58 54615.68 88888.00 2015-07-05 15:51:31.875 186 12628.25 126.58 54615.70 88888.00 2015-07-05 15:51:32.000 186 12628.27 126.62 54615.70 88888.00 2015-07-05 15:51:32.125 186 12628.30 126.60 54615.70 88888.00 2015-07-05 15:51:32.250 186 12628.25 126.55 54615.70 88888.00 2015-07-05 15:51:32.375 186 12628.27 126.53 54615.70 88888.00 2015-07-05 15:51:32.500 186 12628.20 126.53 54615.72 88888.00 2015-07-05 15:51:32.625 186 12628.23 126.55 54615.72 88888.00 2015-07-05 15:51:32.750 186 12628.23 126.58 54615.70 88888.00 2015-07-05 15:51:32.875 186 12628.27 126.58 54615.70 88888.00 2015-07-05 15:51:33.000 186 12628.27 126.53 54615.68 88888.00 2015-07-05 15:51:33.125 186 12628.33 126.53 54615.68 88888.00 2015-07-05 15:51:33.250 186 12628.33 126.53 54615.68 88888.00 2015-07-05 15:51:33.375 186 12628.35 126.53 54615.68 88888.00 2015-07-05 15:51:33.500 186 12628.38 126.50 54615.70 88888.00 2015-07-05 15:51:33.625 186 12628.38 126.53 54615.70 88888.00 2015-07-05 15:51:33.750 186 12628.38 126.50 54615.70 88888.00 2015-07-05 15:51:33.875 186 12628.35 126.45 54615.68 88888.00 2015-07-05 15:51:34.000 186 12628.33 126.42 54615.65 88888.00 2015-07-05 15:51:34.125 186 12628.40 126.42 54615.68 88888.00 2015-07-05 15:51:34.250 186 12628.40 126.40 54615.70 88888.00 2015-07-05 15:51:34.375 186 12628.42 126.45 54615.70 88888.00 2015-07-05 15:51:34.500 186 12628.40 126.45 54615.65 88888.00 2015-07-05 15:51:34.625 186 12628.38 126.40 54615.65 88888.00 2015-07-05 15:51:34.750 186 12628.40 126.40 54615.65 88888.00 2015-07-05 15:51:34.875 186 12628.40 126.42 54615.65 88888.00 2015-07-05 15:51:35.000 186 12628.33 126.40 54615.65 88888.00 2015-07-05 15:51:35.125 186 12628.27 126.38 54615.65 88888.00 2015-07-05 15:51:35.250 186 12628.30 126.38 54615.65 88888.00 2015-07-05 15:51:35.375 186 12628.38 126.38 54615.65 88888.00 2015-07-05 15:51:35.500 186 12628.42 126.38 54615.68 88888.00 2015-07-05 15:51:35.625 186 12628.48 126.38 54615.68 88888.00 2015-07-05 15:51:35.750 186 12628.52 126.40 54615.70 88888.00 2015-07-05 15:51:35.875 186 12628.52 126.38 54615.70 88888.00 2015-07-05 15:51:36.000 186 12628.45 126.35 54615.65 88888.00 2015-07-05 15:51:36.125 186 12628.45 126.33 54615.68 88888.00 2015-07-05 15:51:36.250 186 12628.45 126.33 54615.68 88888.00 2015-07-05 15:51:36.375 186 12628.45 126.33 54615.72 88888.00 2015-07-05 15:51:36.500 186 12628.48 126.35 54615.72 88888.00 2015-07-05 15:51:36.625 186 12628.48 126.35 54615.70 88888.00 2015-07-05 15:51:36.750 186 12628.52 126.33 54615.68 88888.00 2015-07-05 15:51:36.875 186 12628.55 126.33 54615.70 88888.00 2015-07-05 15:51:37.000 186 12628.50 126.33 54615.70 88888.00 2015-07-05 15:51:37.125 186 12628.48 126.33 54615.70 88888.00 2015-07-05 15:51:37.250 186 12628.50 126.28 54615.75 88888.00 2015-07-05 15:51:37.375 186 12628.55 126.28 54615.72 88888.00 2015-07-05 15:51:37.500 186 12628.52 126.28 54615.75 88888.00 2015-07-05 15:51:37.625 186 12628.55 126.28 54615.72 88888.00 2015-07-05 15:51:37.750 186 12628.58 126.25 54615.70 88888.00 2015-07-05 15:51:37.875 186 12628.60 126.25 54615.70 88888.00 2015-07-05 15:51:38.000 186 12628.55 126.25 54615.72 88888.00 2015-07-05 15:51:38.125 186 12628.48 126.22 54615.72 88888.00 2015-07-05 15:51:38.250 186 12628.45 126.22 54615.72 88888.00 2015-07-05 15:51:38.375 186 12628.42 126.20 54615.70 88888.00 2015-07-05 15:51:38.500 186 12628.42 126.20 54615.72 88888.00 2015-07-05 15:51:38.625 186 12628.48 126.20 54615.75 88888.00 2015-07-05 15:51:38.750 186 12628.55 126.20 54615.72 88888.00 2015-07-05 15:51:38.875 186 12628.52 126.17 54615.75 88888.00 2015-07-05 15:51:39.000 186 12628.52 126.17 54615.72 88888.00 2015-07-05 15:51:39.125 186 12628.55 126.15 54615.72 88888.00 2015-07-05 15:51:39.250 186 12628.50 126.15 54615.75 88888.00 2015-07-05 15:51:39.375 186 12628.50 126.15 54615.75 88888.00 2015-07-05 15:51:39.500 186 12628.50 126.12 54615.72 88888.00 2015-07-05 15:51:39.625 186 12628.48 126.08 54615.72 88888.00 2015-07-05 15:51:39.750 186 12628.42 126.08 54615.72 88888.00 2015-07-05 15:51:39.875 186 12628.48 126.10 54615.78 88888.00 2015-07-05 15:51:40.000 186 12628.50 126.10 54615.78 88888.00 2015-07-05 15:51:40.125 186 12628.50 126.08 54615.75 88888.00 2015-07-05 15:51:40.250 186 12628.48 126.03 54615.75 88888.00 2015-07-05 15:51:40.375 186 12628.55 126.05 54615.78 88888.00 2015-07-05 15:51:40.500 186 12628.55 126.08 54615.78 88888.00 2015-07-05 15:51:40.625 186 12628.50 126.03 54615.75 88888.00 2015-07-05 15:51:40.750 186 12628.45 126.03 54615.75 88888.00 2015-07-05 15:51:40.875 186 12628.45 126.00 54615.75 88888.00 2015-07-05 15:51:41.000 186 12628.48 126.03 54615.75 88888.00 2015-07-05 15:51:41.125 186 12628.48 126.00 54615.78 88888.00 2015-07-05 15:51:41.250 186 12628.50 126.00 54615.80 88888.00 2015-07-05 15:51:41.375 186 12628.50 125.97 54615.80 88888.00 2015-07-05 15:51:41.500 186 12628.45 126.00 54615.80 88888.00 2015-07-05 15:51:41.625 186 12628.40 125.95 54615.78 88888.00 2015-07-05 15:51:41.750 186 12628.42 125.95 54615.78 88888.00 2015-07-05 15:51:41.875 186 12628.50 125.95 54615.78 88888.00 2015-07-05 15:51:42.000 186 12628.50 125.97 54615.80 88888.00 2015-07-05 15:51:42.125 186 12628.48 126.00 54615.80 88888.00 2015-07-05 15:51:42.250 186 12628.50 125.95 54615.80 88888.00 2015-07-05 15:51:42.375 186 12628.50 125.95 54615.80 88888.00 2015-07-05 15:51:42.500 186 12628.45 125.92 54615.78 88888.00 2015-07-05 15:51:42.625 186 12628.48 125.92 54615.82 88888.00 2015-07-05 15:51:42.750 186 12628.45 125.90 54615.82 88888.00 2015-07-05 15:51:42.875 186 12628.42 125.92 54615.82 88888.00 2015-07-05 15:51:43.000 186 12628.45 125.90 54615.80 88888.00 2015-07-05 15:51:43.125 186 12628.48 125.88 54615.80 88888.00 2015-07-05 15:51:43.250 186 12628.40 125.92 54615.80 88888.00 2015-07-05 15:51:43.375 186 12628.38 125.90 54615.80 88888.00 2015-07-05 15:51:43.500 186 12628.40 125.92 54615.78 88888.00 2015-07-05 15:51:43.625 186 12628.45 125.92 54615.80 88888.00 2015-07-05 15:51:43.750 186 12628.42 125.88 54615.80 88888.00 2015-07-05 15:51:43.875 186 12628.35 125.88 54615.82 88888.00 2015-07-05 15:51:44.000 186 12628.33 125.85 54615.80 88888.00 2015-07-05 15:51:44.125 186 12628.38 125.83 54615.80 88888.00 2015-07-05 15:51:44.250 186 12628.38 125.83 54615.82 88888.00 2015-07-05 15:51:44.375 186 12628.45 125.83 54615.82 88888.00 2015-07-05 15:51:44.500 186 12628.45 125.83 54615.82 88888.00 2015-07-05 15:51:44.625 186 12628.45 125.83 54615.80 88888.00 2015-07-05 15:51:44.750 186 12628.50 125.83 54615.85 88888.00 2015-07-05 15:51:44.875 186 12628.42 125.80 54615.85 88888.00 2015-07-05 15:51:45.000 186 12628.40 125.83 54615.82 88888.00 2015-07-05 15:51:45.125 186 12628.38 125.80 54615.82 88888.00 2015-07-05 15:51:45.250 186 12628.42 125.83 54615.82 88888.00 2015-07-05 15:51:45.375 186 12628.48 125.80 54615.85 88888.00 2015-07-05 15:51:45.500 186 12628.45 125.80 54615.82 88888.00 2015-07-05 15:51:45.625 186 12628.40 125.80 54615.82 88888.00 2015-07-05 15:51:45.750 186 12628.38 125.80 54615.85 88888.00 2015-07-05 15:51:45.875 186 12628.40 125.78 54615.85 88888.00 2015-07-05 15:51:46.000 186 12628.45 125.75 54615.85 88888.00 2015-07-05 15:51:46.125 186 12628.40 125.75 54615.88 88888.00 2015-07-05 15:51:46.250 186 12628.38 125.78 54615.85 88888.00 2015-07-05 15:51:46.375 186 12628.45 125.85 54615.90 88888.00 2015-07-05 15:51:46.500 186 12628.45 125.80 54615.90 88888.00 2015-07-05 15:51:46.625 186 12628.38 125.75 54615.88 88888.00 2015-07-05 15:51:46.750 186 12628.35 125.72 54615.85 88888.00 2015-07-05 15:51:46.875 186 12628.40 125.72 54615.85 88888.00 2015-07-05 15:51:47.000 186 12628.35 125.72 54615.85 88888.00 2015-07-05 15:51:47.125 186 12628.33 125.72 54615.85 88888.00 2015-07-05 15:51:47.250 186 12628.27 125.70 54615.85 88888.00 2015-07-05 15:51:47.375 186 12628.30 125.70 54615.85 88888.00 2015-07-05 15:51:47.500 186 12628.30 125.67 54615.85 88888.00 2015-07-05 15:51:47.625 186 12628.35 125.67 54615.85 88888.00 2015-07-05 15:51:47.750 186 12628.35 125.67 54615.82 88888.00 2015-07-05 15:51:47.875 186 12628.30 125.65 54615.85 88888.00 2015-07-05 15:51:48.000 186 12628.23 125.65 54615.82 88888.00 2015-07-05 15:51:48.125 186 12628.27 125.65 54615.85 88888.00 2015-07-05 15:51:48.250 186 12628.27 125.67 54615.90 88888.00 2015-07-05 15:51:48.375 186 12628.33 125.70 54615.90 88888.00 2015-07-05 15:51:48.500 186 12628.35 125.70 54615.90 88888.00 2015-07-05 15:51:48.625 186 12628.40 125.70 54615.93 88888.00 2015-07-05 15:51:48.750 186 12628.42 125.70 54615.93 88888.00 2015-07-05 15:51:48.875 186 12628.40 125.62 54615.90 88888.00 2015-07-05 15:51:49.000 186 12628.42 125.62 54615.90 88888.00 2015-07-05 15:51:49.125 186 12628.42 125.62 54615.93 88888.00 2015-07-05 15:51:49.250 186 12628.42 125.65 54615.95 88888.00 2015-07-05 15:51:49.375 186 12628.45 125.62 54615.95 88888.00 2015-07-05 15:51:49.500 186 12628.42 125.62 54615.95 88888.00 2015-07-05 15:51:49.625 186 12628.42 125.62 54615.95 88888.00 2015-07-05 15:51:49.750 186 12628.42 125.65 54615.95 88888.00 2015-07-05 15:51:49.875 186 12628.48 125.65 54615.95 88888.00 2015-07-05 15:51:50.000 186 12628.45 125.60 54615.93 88888.00 2015-07-05 15:51:50.125 186 12628.38 125.60 54615.93 88888.00 2015-07-05 15:51:50.250 186 12628.35 125.62 54615.97 88888.00 2015-07-05 15:51:50.375 186 12628.42 125.65 54616.00 88888.00 2015-07-05 15:51:50.500 186 12628.42 125.62 54615.97 88888.00 2015-07-05 15:51:50.625 186 12628.35 125.62 54616.00 88888.00 2015-07-05 15:51:50.750 186 12628.40 125.62 54616.03 88888.00 2015-07-05 15:51:50.875 186 12628.45 125.60 54616.00 88888.00 2015-07-05 15:51:51.000 186 12628.45 125.60 54615.97 88888.00 2015-07-05 15:51:51.125 186 12628.40 125.60 54615.97 88888.00 2015-07-05 15:51:51.250 186 12628.27 125.55 54615.95 88888.00 2015-07-05 15:51:51.375 186 12628.38 125.55 54615.95 88888.00 2015-07-05 15:51:51.500 186 12628.40 125.58 54615.97 88888.00 2015-07-05 15:51:51.625 186 12628.40 125.55 54615.97 88888.00 2015-07-05 15:51:51.750 186 12628.45 125.55 54615.97 88888.00 2015-07-05 15:51:51.875 186 12628.45 125.55 54616.00 88888.00 2015-07-05 15:51:52.000 186 12628.42 125.53 54615.97 88888.00 2015-07-05 15:51:52.125 186 12628.42 125.55 54615.97 88888.00 2015-07-05 15:51:52.250 186 12628.42 125.58 54616.00 88888.00 2015-07-05 15:51:52.375 186 12628.42 125.55 54615.97 88888.00 2015-07-05 15:51:52.500 186 12628.38 125.53 54615.95 88888.00 2015-07-05 15:51:52.625 186 12628.30 125.50 54615.97 88888.00 2015-07-05 15:51:52.750 186 12628.27 125.50 54615.95 88888.00 2015-07-05 15:51:52.875 186 12628.33 125.50 54615.95 88888.00 2015-07-05 15:51:53.000 186 12628.30 125.50 54615.95 88888.00 2015-07-05 15:51:53.125 186 12628.25 125.47 54615.95 88888.00 2015-07-05 15:51:53.250 186 12628.23 125.45 54615.95 88888.00 2015-07-05 15:51:53.375 186 12628.25 125.45 54615.95 88888.00 2015-07-05 15:51:53.500 186 12628.30 125.47 54615.95 88888.00 2015-07-05 15:51:53.625 186 12628.35 125.42 54615.95 88888.00 2015-07-05 15:51:53.750 186 12628.33 125.42 54615.95 88888.00 2015-07-05 15:51:53.875 186 12628.35 125.42 54616.00 88888.00 2015-07-05 15:51:54.000 186 12628.33 125.42 54616.00 88888.00 2015-07-05 15:51:54.125 186 12628.33 125.40 54616.00 88888.00 2015-07-05 15:51:54.250 186 12628.25 125.40 54616.00 88888.00 2015-07-05 15:51:54.375 186 12628.23 125.40 54615.97 88888.00 2015-07-05 15:51:54.500 186 12628.20 125.40 54616.00 88888.00 2015-07-05 15:51:54.625 186 12628.23 125.40 54616.03 88888.00 2015-07-05 15:51:54.750 186 12628.23 125.42 54616.05 88888.00 2015-07-05 15:51:54.875 186 12628.17 125.38 54616.03 88888.00 2015-07-05 15:51:55.000 186 12628.15 125.35 54616.03 88888.00 2015-07-05 15:51:55.125 186 12628.08 125.38 54616.03 88888.00 2015-07-05 15:51:55.250 186 12628.12 125.38 54616.05 88888.00 2015-07-05 15:51:55.375 186 12628.17 125.33 54616.03 88888.00 2015-07-05 15:51:55.500 186 12628.20 125.33 54616.05 88888.00 2015-07-05 15:51:55.625 186 12628.23 125.35 54616.05 88888.00 2015-07-05 15:51:55.750 186 12628.20 125.35 54616.03 88888.00 2015-07-05 15:51:55.875 186 12628.17 125.33 54616.05 88888.00 2015-07-05 15:51:56.000 186 12628.25 125.30 54616.05 88888.00 2015-07-05 15:51:56.125 186 12628.27 125.28 54616.07 88888.00 2015-07-05 15:51:56.250 186 12628.23 125.25 54616.05 88888.00 2015-07-05 15:51:56.375 186 12628.20 125.25 54616.05 88888.00 2015-07-05 15:51:56.500 186 12628.17 125.22 54616.05 88888.00 2015-07-05 15:51:56.625 186 12628.15 125.25 54616.07 88888.00 2015-07-05 15:51:56.750 186 12628.15 125.25 54616.10 88888.00 2015-07-05 15:51:56.875 186 12628.10 125.25 54616.10 88888.00 2015-07-05 15:51:57.000 186 12628.12 125.25 54616.10 88888.00 2015-07-05 15:51:57.125 186 12628.12 125.22 54616.07 88888.00 2015-07-05 15:51:57.250 186 12628.10 125.20 54616.10 88888.00 2015-07-05 15:51:57.375 186 12628.15 125.20 54616.10 88888.00 2015-07-05 15:51:57.500 186 12628.12 125.17 54616.10 88888.00 2015-07-05 15:51:57.625 186 12628.12 125.17 54616.10 88888.00 2015-07-05 15:51:57.750 186 12628.08 125.12 54616.10 88888.00 2015-07-05 15:51:57.875 186 12628.05 125.15 54616.07 88888.00 2015-07-05 15:51:58.000 186 12628.05 125.12 54616.10 88888.00 2015-07-05 15:51:58.125 186 12628.02 125.12 54616.12 88888.00 2015-07-05 15:51:58.250 186 12628.05 125.10 54616.12 88888.00 2015-07-05 15:51:58.375 186 12628.05 125.12 54616.07 88888.00 2015-07-05 15:51:58.500 186 12628.05 125.10 54616.07 88888.00 2015-07-05 15:51:58.625 186 12628.00 125.08 54616.10 88888.00 2015-07-05 15:51:58.750 186 12627.98 125.08 54616.10 88888.00 2015-07-05 15:51:58.875 186 12627.98 125.08 54616.10 88888.00 2015-07-05 15:51:59.000 186 12627.98 125.08 54616.07 88888.00 2015-07-05 15:51:59.125 186 12627.95 125.05 54616.07 88888.00 2015-07-05 15:51:59.250 186 12627.98 125.03 54616.10 88888.00 2015-07-05 15:51:59.375 186 12628.02 125.03 54616.10 88888.00 2015-07-05 15:51:59.500 186 12628.02 125.03 54616.10 88888.00 2015-07-05 15:51:59.625 186 12628.05 125.00 54616.12 88888.00 2015-07-05 15:51:59.750 186 12628.00 125.03 54616.10 88888.00 2015-07-05 15:51:59.875 186 12627.95 125.03 54616.12 88888.00 2015-07-05 15:52:00.000 186 12627.98 125.00 54616.12 88888.00 2015-07-05 15:52:00.125 186 12628.00 124.95 54616.15 88888.00 2015-07-05 15:52:00.250 186 12627.98 124.95 54616.15 88888.00 2015-07-05 15:52:00.375 186 12628.00 124.95 54616.18 88888.00 2015-07-05 15:52:00.500 186 12628.00 124.92 54616.15 88888.00 2015-07-05 15:52:00.625 186 12627.98 124.88 54616.12 88888.00 2015-07-05 15:52:00.750 186 12627.98 124.90 54616.15 88888.00 2015-07-05 15:52:00.875 186 12627.98 124.92 54616.18 88888.00 2015-07-05 15:52:01.000 186 12627.98 124.90 54616.18 88888.00 2015-07-05 15:52:01.125 186 12627.95 124.88 54616.12 88888.00 2015-07-05 15:52:01.250 186 12627.92 124.88 54616.15 88888.00 2015-07-05 15:52:01.375 186 12627.90 124.90 54616.18 88888.00 2015-07-05 15:52:01.500 186 12627.85 124.88 54616.15 88888.00 2015-07-05 15:52:01.625 186 12627.85 124.83 54616.15 88888.00 2015-07-05 15:52:01.750 186 12627.83 124.83 54616.15 88888.00 2015-07-05 15:52:01.875 186 12627.83 124.85 54616.18 88888.00 2015-07-05 15:52:02.000 186 12627.90 124.88 54616.20 88888.00 2015-07-05 15:52:02.125 186 12627.90 124.83 54616.18 88888.00 2015-07-05 15:52:02.250 186 12627.88 124.80 54616.20 88888.00 2015-07-05 15:52:02.375 186 12627.83 124.80 54616.20 88888.00 2015-07-05 15:52:02.500 186 12627.80 124.80 54616.20 88888.00 2015-07-05 15:52:02.625 186 12627.73 124.80 54616.20 88888.00 2015-07-05 15:52:02.750 186 12627.73 124.80 54616.20 88888.00 2015-07-05 15:52:02.875 186 12627.75 124.78 54616.20 88888.00 2015-07-05 15:52:03.000 186 12627.73 124.75 54616.18 88888.00 2015-07-05 15:52:03.125 186 12627.70 124.72 54616.15 88888.00 2015-07-05 15:52:03.250 186 12627.77 124.72 54616.20 88888.00 2015-07-05 15:52:03.375 186 12627.77 124.72 54616.22 88888.00 2015-07-05 15:52:03.500 186 12627.70 124.72 54616.18 88888.00 2015-07-05 15:52:03.625 186 12627.67 124.72 54616.20 88888.00 2015-07-05 15:52:03.750 186 12627.70 124.72 54616.22 88888.00 2015-07-05 15:52:03.875 186 12627.70 124.72 54616.22 88888.00 2015-07-05 15:52:04.000 186 12627.73 124.72 54616.20 88888.00 2015-07-05 15:52:04.125 186 12627.67 124.70 54616.20 88888.00 2015-07-05 15:52:04.250 186 12627.60 124.67 54616.22 88888.00 2015-07-05 15:52:04.375 186 12627.58 124.70 54616.22 88888.00 2015-07-05 15:52:04.500 186 12627.60 124.67 54616.25 88888.00 2015-07-05 15:52:04.625 186 12627.62 124.65 54616.22 88888.00 2015-07-05 15:52:04.750 186 12627.65 124.60 54616.20 88888.00 2015-07-05 15:52:04.875 186 12627.65 124.60 54616.22 88888.00 2015-07-05 15:52:05.000 186 12627.65 124.60 54616.20 88888.00 2015-07-05 15:52:05.125 186 12627.62 124.60 54616.22 88888.00 2015-07-05 15:52:05.250 186 12627.58 124.62 54616.25 88888.00 2015-07-05 15:52:05.375 186 12627.60 124.62 54616.22 88888.00 2015-07-05 15:52:05.500 186 12627.60 124.60 54616.22 88888.00 2015-07-05 15:52:05.625 186 12627.60 124.60 54616.25 88888.00 2015-07-05 15:52:05.750 186 12627.62 124.58 54616.22 88888.00 2015-07-05 15:52:05.875 186 12627.65 124.53 54616.20 88888.00 2015-07-05 15:52:06.000 186 12627.65 124.50 54616.22 88888.00 2015-07-05 15:52:06.125 186 12627.65 124.55 54616.25 88888.00 2015-07-05 15:52:06.250 186 12627.65 124.53 54616.28 88888.00 2015-07-05 15:52:06.375 186 12627.62 124.55 54616.30 88888.00 2015-07-05 15:52:06.500 186 12627.67 124.55 54616.30 88888.00 2015-07-05 15:52:06.625 186 12627.62 124.58 54616.30 88888.00 2015-07-05 15:52:06.750 186 12627.62 124.55 54616.30 88888.00 2015-07-05 15:52:06.875 186 12627.60 124.50 54616.28 88888.00 2015-07-05 15:52:07.000 186 12627.58 124.50 54616.25 88888.00 2015-07-05 15:52:07.125 186 12627.58 124.53 54616.25 88888.00 2015-07-05 15:52:07.250 186 12627.60 124.55 54616.28 88888.00 2015-07-05 15:52:07.375 186 12627.65 124.55 54616.30 88888.00 2015-07-05 15:52:07.500 186 12627.60 124.53 54616.28 88888.00 2015-07-05 15:52:07.625 186 12627.55 124.47 54616.28 88888.00 2015-07-05 15:52:07.750 186 12627.52 124.50 54616.28 88888.00 2015-07-05 15:52:07.875 186 12627.48 124.47 54616.28 88888.00 2015-07-05 15:52:08.000 186 12627.45 124.47 54616.28 88888.00 2015-07-05 15:52:08.125 186 12627.50 124.47 54616.28 88888.00 2015-07-05 15:52:08.250 186 12627.55 124.45 54616.30 88888.00 2015-07-05 15:52:08.375 186 12627.58 124.45 54616.28 88888.00 2015-07-05 15:52:08.500 186 12627.58 124.47 54616.28 88888.00 2015-07-05 15:52:08.625 186 12627.58 124.45 54616.28 88888.00 2015-07-05 15:52:08.750 186 12627.58 124.45 54616.30 88888.00 2015-07-05 15:52:08.875 186 12627.58 124.47 54616.30 88888.00 2015-07-05 15:52:09.000 186 12627.55 124.45 54616.30 88888.00 2015-07-05 15:52:09.125 186 12627.52 124.40 54616.32 88888.00 2015-07-05 15:52:09.250 186 12627.50 124.40 54616.30 88888.00 2015-07-05 15:52:09.375 186 12627.52 124.40 54616.30 88888.00 2015-07-05 15:52:09.500 186 12627.55 124.40 54616.28 88888.00 2015-07-05 15:52:09.625 186 12627.50 124.42 54616.28 88888.00 2015-07-05 15:52:09.750 186 12627.50 124.42 54616.28 88888.00 2015-07-05 15:52:09.875 186 12627.50 124.40 54616.28 88888.00 2015-07-05 15:52:10.000 186 12627.48 124.35 54616.25 88888.00 2015-07-05 15:52:10.125 186 12627.48 124.38 54616.25 88888.00 2015-07-05 15:52:10.250 186 12627.48 124.38 54616.28 88888.00 2015-07-05 15:52:10.375 186 12627.52 124.40 54616.30 88888.00 2015-07-05 15:52:10.500 186 12627.55 124.38 54616.28 88888.00 2015-07-05 15:52:10.625 186 12627.52 124.35 54616.25 88888.00 2015-07-05 15:52:10.750 186 12627.48 124.33 54616.22 88888.00 2015-07-05 15:52:10.875 186 12627.48 124.30 54616.22 88888.00 2015-07-05 15:52:11.000 186 12627.50 124.30 54616.25 88888.00 2015-07-05 15:52:11.125 186 12627.50 124.35 54616.30 88888.00 2015-07-05 15:52:11.250 186 12627.48 124.33 54616.32 88888.00 2015-07-05 15:52:11.375 186 12627.52 124.33 54616.30 88888.00 2015-07-05 15:52:11.500 186 12627.50 124.25 54616.25 88888.00 2015-07-05 15:52:11.625 186 12627.42 124.25 54616.25 88888.00 2015-07-05 15:52:11.750 186 12627.38 124.28 54616.25 88888.00 2015-07-05 15:52:11.875 186 12627.45 124.28 54616.28 88888.00 2015-07-05 15:52:12.000 186 12627.42 124.28 54616.25 88888.00 2015-07-05 15:52:12.125 186 12627.40 124.25 54616.25 88888.00 2015-07-05 15:52:12.250 186 12627.40 124.20 54616.25 88888.00 2015-07-05 15:52:12.375 186 12627.42 124.25 54616.25 88888.00 2015-07-05 15:52:12.500 186 12627.42 124.25 54616.28 88888.00 2015-07-05 15:52:12.625 186 12627.45 124.25 54616.30 88888.00 2015-07-05 15:52:12.750 186 12627.50 124.22 54616.25 88888.00 2015-07-05 15:52:12.875 186 12627.50 124.20 54616.25 88888.00 2015-07-05 15:52:13.000 186 12627.50 124.20 54616.25 88888.00 2015-07-05 15:52:13.125 186 12627.52 124.22 54616.28 88888.00 2015-07-05 15:52:13.250 186 12627.48 124.20 54616.30 88888.00 2015-07-05 15:52:13.375 186 12627.52 124.22 54616.30 88888.00 2015-07-05 15:52:13.500 186 12627.52 124.17 54616.28 88888.00 2015-07-05 15:52:13.625 186 12627.50 124.20 54616.28 88888.00 2015-07-05 15:52:13.750 186 12627.55 124.20 54616.28 88888.00 2015-07-05 15:52:13.875 186 12627.55 124.15 54616.25 88888.00 2015-07-05 15:52:14.000 186 12627.52 124.15 54616.25 88888.00 2015-07-05 15:52:14.125 186 12627.55 124.17 54616.25 88888.00 2015-07-05 15:52:14.250 186 12627.50 124.12 54616.22 88888.00 2015-07-05 15:52:14.375 186 12627.40 124.10 54616.22 88888.00 2015-07-05 15:52:14.500 186 12627.42 124.12 54616.25 88888.00 2015-07-05 15:52:14.625 186 12627.42 124.12 54616.28 88888.00 2015-07-05 15:52:14.750 186 12627.40 124.17 54616.28 88888.00 2015-07-05 15:52:14.875 186 12627.38 124.15 54616.25 88888.00 2015-07-05 15:52:15.000 186 12627.42 124.10 54616.22 88888.00 2015-07-05 15:52:15.125 186 12627.40 124.12 54616.25 88888.00 2015-07-05 15:52:15.250 186 12627.42 124.17 54616.28 88888.00 2015-07-05 15:52:15.375 186 12627.40 124.15 54616.25 88888.00 2015-07-05 15:52:15.500 186 12627.33 124.08 54616.22 88888.00 2015-07-05 15:52:15.625 186 12627.38 124.08 54616.25 88888.00 2015-07-05 15:52:15.750 186 12627.45 124.10 54616.25 88888.00 2015-07-05 15:52:15.875 186 12627.42 124.05 54616.22 88888.00 2015-07-05 15:52:16.000 186 12627.45 124.08 54616.22 88888.00 2015-07-05 15:52:16.125 186 12627.42 124.08 54616.25 88888.00 2015-07-05 15:52:16.250 186 12627.40 124.08 54616.22 88888.00 2015-07-05 15:52:16.375 186 12627.42 124.08 54616.18 88888.00 2015-07-05 15:52:16.500 186 12627.38 124.00 54616.18 88888.00 2015-07-05 15:52:16.625 186 12627.33 123.97 54616.15 88888.00 2015-07-05 15:52:16.750 186 12627.35 124.00 54616.18 88888.00 2015-07-05 15:52:16.875 186 12627.33 124.00 54616.20 88888.00 2015-07-05 15:52:17.000 186 12627.33 124.00 54616.20 88888.00 2015-07-05 15:52:17.125 186 12627.38 124.00 54616.18 88888.00 2015-07-05 15:52:17.250 186 12627.35 123.97 54616.20 88888.00 2015-07-05 15:52:17.375 186 12627.40 123.95 54616.20 88888.00 2015-07-05 15:52:17.500 186 12627.38 123.97 54616.18 88888.00 2015-07-05 15:52:17.625 186 12627.38 124.00 54616.20 88888.00 2015-07-05 15:52:17.750 186 12627.40 123.95 54616.15 88888.00 2015-07-05 15:52:17.875 186 12627.40 123.92 54616.15 88888.00 2015-07-05 15:52:18.000 186 12627.40 123.95 54616.18 88888.00 2015-07-05 15:52:18.125 186 12627.38 123.95 54616.18 88888.00 2015-07-05 15:52:18.250 186 12627.33 123.92 54616.18 88888.00 2015-07-05 15:52:18.375 186 12627.33 123.90 54616.18 88888.00 2015-07-05 15:52:18.500 186 12627.33 123.92 54616.18 88888.00 2015-07-05 15:52:18.625 186 12627.33 123.90 54616.18 88888.00 2015-07-05 15:52:18.750 186 12627.33 123.90 54616.18 88888.00 2015-07-05 15:52:18.875 186 12627.27 123.92 54616.18 88888.00 2015-07-05 15:52:19.000 186 12627.30 123.90 54616.20 88888.00 2015-07-05 15:52:19.125 186 12627.33 123.85 54616.20 88888.00 2015-07-05 15:52:19.250 186 12627.33 123.83 54616.20 88888.00 2015-07-05 15:52:19.375 186 12627.38 123.88 54616.22 88888.00 2015-07-05 15:52:19.500 186 12627.40 123.85 54616.22 88888.00 2015-07-05 15:52:19.625 186 12627.38 123.85 54616.20 88888.00 2015-07-05 15:52:19.750 186 12627.33 123.85 54616.20 88888.00 2015-07-05 15:52:19.875 186 12627.33 123.85 54616.22 88888.00 2015-07-05 15:52:20.000 186 12627.33 123.83 54616.20 88888.00 2015-07-05 15:52:20.125 186 12627.42 123.83 54616.20 88888.00 2015-07-05 15:52:20.250 186 12627.48 123.78 54616.18 88888.00 2015-07-05 15:52:20.375 186 12627.42 123.78 54616.15 88888.00 2015-07-05 15:52:20.500 186 12627.38 123.78 54616.18 88888.00 2015-07-05 15:52:20.625 186 12627.42 123.75 54616.18 88888.00 2015-07-05 15:52:20.750 186 12627.42 123.78 54616.22 88888.00 2015-07-05 15:52:20.875 186 12627.38 123.75 54616.22 88888.00 2015-07-05 15:52:21.000 186 12627.38 123.72 54616.20 88888.00 2015-07-05 15:52:21.125 186 12627.35 123.72 54616.20 88888.00 2015-07-05 15:52:21.250 186 12627.30 123.72 54616.22 88888.00 2015-07-05 15:52:21.375 186 12627.30 123.70 54616.22 88888.00 2015-07-05 15:52:21.500 186 12627.33 123.72 54616.20 88888.00 2015-07-05 15:52:21.625 186 12627.35 123.70 54616.20 88888.00 2015-07-05 15:52:21.750 186 12627.40 123.70 54616.18 88888.00 2015-07-05 15:52:21.875 186 12627.40 123.70 54616.20 88888.00 2015-07-05 15:52:22.000 186 12627.40 123.67 54616.18 88888.00 2015-07-05 15:52:22.125 186 12627.45 123.67 54616.18 88888.00 2015-07-05 15:52:22.250 186 12627.42 123.62 54616.18 88888.00 2015-07-05 15:52:22.375 186 12627.40 123.62 54616.18 88888.00 2015-07-05 15:52:22.500 186 12627.33 123.62 54616.15 88888.00 2015-07-05 15:52:22.625 186 12627.25 123.62 54616.15 88888.00 2015-07-05 15:52:22.750 186 12627.33 123.60 54616.15 88888.00 2015-07-05 15:52:22.875 186 12627.42 123.58 54616.12 88888.00 2015-07-05 15:52:23.000 186 12627.38 123.58 54616.10 88888.00 2015-07-05 15:52:23.125 186 12627.35 123.55 54616.10 88888.00 2015-07-05 15:52:23.250 186 12627.35 123.55 54616.10 88888.00 2015-07-05 15:52:23.375 186 12627.42 123.58 54616.12 88888.00 2015-07-05 15:52:23.500 186 12627.42 123.55 54616.12 88888.00 2015-07-05 15:52:23.625 186 12627.42 123.53 54616.10 88888.00 2015-07-05 15:52:23.750 186 12627.42 123.53 54616.12 88888.00 2015-07-05 15:52:23.875 186 12627.42 123.53 54616.12 88888.00 2015-07-05 15:52:24.000 186 12627.45 123.50 54616.15 88888.00 2015-07-05 15:52:24.125 186 12627.52 123.55 54616.15 88888.00 2015-07-05 15:52:24.250 186 12627.48 123.50 54616.15 88888.00 2015-07-05 15:52:24.375 186 12627.42 123.47 54616.12 88888.00 2015-07-05 15:52:24.500 186 12627.45 123.47 54616.12 88888.00 2015-07-05 15:52:24.625 186 12627.50 123.53 54616.12 88888.00 2015-07-05 15:52:24.750 186 12627.50 123.53 54616.15 88888.00 2015-07-05 15:52:24.875 186 12627.50 123.50 54616.12 88888.00 2015-07-05 15:52:25.000 186 12627.55 123.50 54616.12 88888.00 2015-07-05 15:52:25.125 186 12627.52 123.50 54616.10 88888.00 2015-07-05 15:52:25.250 186 12627.50 123.45 54616.10 88888.00 2015-07-05 15:52:25.375 186 12627.50 123.47 54616.12 88888.00 2015-07-05 15:52:25.500 186 12627.55 123.47 54616.15 88888.00 2015-07-05 15:52:25.625 186 12627.58 123.42 54616.15 88888.00 2015-07-05 15:52:25.750 186 12627.55 123.45 54616.10 88888.00 2015-07-05 15:52:25.875 186 12627.52 123.45 54616.10 88888.00 2015-07-05 15:52:26.000 186 12627.52 123.45 54616.10 88888.00 2015-07-05 15:52:26.125 186 12627.50 123.42 54616.07 88888.00 2015-07-05 15:52:26.250 186 12627.58 123.42 54616.10 88888.00 2015-07-05 15:52:26.375 186 12627.62 123.42 54616.10 88888.00 2015-07-05 15:52:26.500 186 12627.60 123.40 54616.07 88888.00 2015-07-05 15:52:26.625 186 12627.60 123.40 54616.10 88888.00 2015-07-05 15:52:26.750 186 12627.62 123.40 54616.10 88888.00 2015-07-05 15:52:26.875 186 12627.67 123.42 54616.12 88888.00 2015-07-05 15:52:27.000 186 12627.73 123.40 54616.10 88888.00 2015-07-05 15:52:27.125 186 12627.73 123.33 54616.05 88888.00 2015-07-05 15:52:27.250 186 12627.70 123.38 54616.07 88888.00 2015-07-05 15:52:27.375 186 12627.73 123.40 54616.07 88888.00 2015-07-05 15:52:27.500 186 12627.67 123.40 54616.07 88888.00 2015-07-05 15:52:27.625 186 12627.62 123.42 54616.07 88888.00 2015-07-05 15:52:27.750 186 12627.67 123.38 54616.07 88888.00 2015-07-05 15:52:27.875 186 12627.67 123.35 54616.07 88888.00 2015-07-05 15:52:28.000 186 12627.65 123.33 54616.07 88888.00 2015-07-05 15:52:28.125 186 12627.65 123.33 54616.10 88888.00 2015-07-05 15:52:28.250 186 12627.65 123.30 54616.10 88888.00 2015-07-05 15:52:28.375 186 12627.62 123.33 54616.07 88888.00 2015-07-05 15:52:28.500 186 12627.67 123.30 54616.03 88888.00 2015-07-05 15:52:28.625 186 12627.75 123.30 54616.00 88888.00 2015-07-05 15:52:28.750 186 12627.75 123.33 54616.03 88888.00 2015-07-05 15:52:28.875 186 12627.70 123.35 54616.03 88888.00 2015-07-05 15:52:29.000 186 12627.70 123.33 54616.03 88888.00 2015-07-05 15:52:29.125 186 12627.70 123.30 54616.03 88888.00 2015-07-05 15:52:29.250 186 12627.70 123.28 54616.00 88888.00 2015-07-05 15:52:29.375 186 12627.77 123.30 54616.00 88888.00 2015-07-05 15:52:29.500 186 12627.77 123.30 54616.00 88888.00 2015-07-05 15:52:29.625 186 12627.77 123.28 54616.00 88888.00 2015-07-05 15:52:29.750 186 12627.75 123.30 54615.97 88888.00 2015-07-05 15:52:29.875 186 12627.77 123.30 54616.00 88888.00 2015-07-05 15:52:30.000 186 12627.77 123.25 54615.97 88888.00 2015-07-05 15:52:30.125 186 12627.75 123.28 54616.00 88888.00 2015-07-05 15:52:30.250 186 12627.70 123.28 54616.00 88888.00 2015-07-05 15:52:30.375 186 12627.77 123.28 54616.03 88888.00 2015-07-05 15:52:30.500 186 12627.83 123.30 54616.03 88888.00 2015-07-05 15:52:30.625 186 12627.83 123.30 54616.03 88888.00 2015-07-05 15:52:30.750 186 12627.77 123.28 54616.03 88888.00 2015-07-05 15:52:30.875 186 12627.77 123.25 54615.97 88888.00 2015-07-05 15:52:31.000 186 12627.77 123.25 54615.97 88888.00 2015-07-05 15:52:31.125 186 12627.83 123.25 54615.97 88888.00 2015-07-05 15:52:31.250 186 12627.85 123.28 54615.97 88888.00 2015-07-05 15:52:31.375 186 12627.85 123.28 54615.97 88888.00 2015-07-05 15:52:31.500 186 12627.92 123.25 54615.95 88888.00 2015-07-05 15:52:31.625 186 12627.92 123.20 54615.93 88888.00 2015-07-05 15:52:31.750 186 12627.95 123.22 54615.95 88888.00 2015-07-05 15:52:31.875 186 12627.95 123.22 54616.00 88888.00 2015-07-05 15:52:32.000 186 12627.95 123.25 54616.00 88888.00 2015-07-05 15:52:32.125 186 12628.00 123.25 54616.00 88888.00 2015-07-05 15:52:32.250 186 12627.98 123.22 54615.95 88888.00 2015-07-05 15:52:32.375 186 12627.98 123.22 54615.95 88888.00 2015-07-05 15:52:32.500 186 12628.00 123.22 54615.95 88888.00 2015-07-05 15:52:32.625 186 12628.00 123.28 54615.97 88888.00 2015-07-05 15:52:32.750 186 12627.98 123.30 54615.97 88888.00 2015-07-05 15:52:32.875 186 12627.90 123.28 54615.95 88888.00 2015-07-05 15:52:33.000 186 12627.88 123.22 54615.95 88888.00 2015-07-05 15:52:33.125 186 12627.90 123.17 54615.93 88888.00 2015-07-05 15:52:33.250 186 12627.92 123.17 54615.93 88888.00 2015-07-05 15:52:33.375 186 12627.98 123.20 54615.93 88888.00 2015-07-05 15:52:33.500 186 12627.98 123.22 54615.93 88888.00 2015-07-05 15:52:33.625 186 12627.98 123.20 54615.93 88888.00 2015-07-05 15:52:33.750 186 12628.00 123.22 54615.93 88888.00 2015-07-05 15:52:33.875 186 12628.00 123.20 54615.95 88888.00 2015-07-05 15:52:34.000 186 12627.98 123.22 54615.93 88888.00 2015-07-05 15:52:34.125 186 12627.90 123.20 54615.97 88888.00 2015-07-05 15:52:34.250 186 12627.90 123.15 54615.95 88888.00 2015-07-05 15:52:34.375 186 12627.92 123.17 54615.93 88888.00 2015-07-05 15:52:34.500 186 12627.85 123.17 54615.90 88888.00 2015-07-05 15:52:34.625 186 12627.83 123.17 54615.90 88888.00 2015-07-05 15:52:34.750 186 12627.85 123.17 54615.90 88888.00 2015-07-05 15:52:34.875 186 12627.88 123.20 54615.90 88888.00 2015-07-05 15:52:35.000 186 12627.90 123.20 54615.88 88888.00 2015-07-05 15:52:35.125 186 12627.88 123.17 54615.90 88888.00 2015-07-05 15:52:35.250 186 12627.90 123.17 54615.93 88888.00 2015-07-05 15:52:35.375 186 12627.92 123.17 54615.90 88888.00 2015-07-05 15:52:35.500 186 12627.85 123.17 54615.88 88888.00 2015-07-05 15:52:35.625 186 12627.85 123.17 54615.88 88888.00 2015-07-05 15:52:35.750 186 12627.88 123.15 54615.88 88888.00 2015-07-05 15:52:35.875 186 12627.90 123.20 54615.90 88888.00 2015-07-05 15:52:36.000 186 12627.90 123.17 54615.90 88888.00 2015-07-05 15:52:36.125 186 12627.88 123.17 54615.93 88888.00 2015-07-05 15:52:36.250 186 12627.90 123.17 54615.95 88888.00 2015-07-05 15:52:36.375 186 12627.95 123.20 54615.95 88888.00 2015-07-05 15:52:36.500 186 12627.95 123.22 54615.95 88888.00 2015-07-05 15:52:36.625 186 12627.90 123.20 54615.95 88888.00 2015-07-05 15:52:36.750 186 12627.92 123.20 54615.95 88888.00 2015-07-05 15:52:36.875 186 12627.95 123.20 54615.93 88888.00 2015-07-05 15:52:37.000 186 12627.90 123.20 54615.93 88888.00 2015-07-05 15:52:37.125 186 12627.85 123.20 54615.95 88888.00 2015-07-05 15:52:37.250 186 12627.88 123.15 54615.95 88888.00 2015-07-05 15:52:37.375 186 12627.80 123.15 54615.93 88888.00 2015-07-05 15:52:37.500 186 12627.75 123.15 54615.90 88888.00 2015-07-05 15:52:37.625 186 12627.83 123.17 54615.93 88888.00 2015-07-05 15:52:37.750 186 12627.85 123.20 54615.93 88888.00 2015-07-05 15:52:37.875 186 12627.83 123.17 54615.93 88888.00 2015-07-05 15:52:38.000 186 12627.85 123.20 54615.93 88888.00 2015-07-05 15:52:38.125 186 12627.92 123.20 54615.93 88888.00 2015-07-05 15:52:38.250 186 12627.83 123.15 54615.93 88888.00 2015-07-05 15:52:38.375 186 12627.80 123.17 54615.95 88888.00 2015-07-05 15:52:38.500 186 12627.80 123.17 54615.93 88888.00 2015-07-05 15:52:38.625 186 12627.83 123.20 54615.95 88888.00 2015-07-05 15:52:38.750 186 12627.83 123.15 54615.93 88888.00 2015-07-05 15:52:38.875 186 12627.83 123.12 54615.93 88888.00 2015-07-05 15:52:39.000 186 12627.88 123.15 54615.93 88888.00 2015-07-05 15:52:39.125 186 12627.83 123.12 54615.90 88888.00 2015-07-05 15:52:39.250 186 12627.77 123.10 54615.93 88888.00 2015-07-05 15:52:39.375 186 12627.73 123.12 54615.90 88888.00 2015-07-05 15:52:39.500 186 12627.75 123.12 54615.95 88888.00 2015-07-05 15:52:39.625 186 12627.77 123.12 54615.93 88888.00 2015-07-05 15:52:39.750 186 12627.73 123.08 54615.93 88888.00 2015-07-05 15:52:39.875 186 12627.75 123.10 54615.95 88888.00 2015-07-05 15:52:40.000 186 12627.75 123.10 54615.95 88888.00 2015-07-05 15:52:40.125 186 12627.67 123.10 54615.95 88888.00 2015-07-05 15:52:40.250 186 12627.62 123.08 54615.93 88888.00 2015-07-05 15:52:40.375 186 12627.62 123.05 54615.90 88888.00 2015-07-05 15:52:40.500 186 12627.62 123.05 54615.90 88888.00 2015-07-05 15:52:40.625 186 12627.62 123.08 54615.90 88888.00 2015-07-05 15:52:40.750 186 12627.60 123.05 54615.90 88888.00 2015-07-05 15:52:40.875 186 12627.62 123.03 54615.90 88888.00 2015-07-05 15:52:41.000 186 12627.67 123.05 54615.93 88888.00 2015-07-05 15:52:41.125 186 12627.67 123.05 54615.93 88888.00 2015-07-05 15:52:41.250 186 12627.60 123.05 54615.90 88888.00 2015-07-05 15:52:41.375 186 12627.55 123.08 54615.90 88888.00 2015-07-05 15:52:41.500 186 12627.58 123.05 54615.93 88888.00 2015-07-05 15:52:41.625 186 12627.52 123.05 54615.93 88888.00 2015-07-05 15:52:41.750 186 12627.48 123.03 54615.93 88888.00 2015-07-05 15:52:41.875 186 12627.48 123.00 54615.93 88888.00 2015-07-05 15:52:42.000 186 12627.42 123.00 54615.90 88888.00 2015-07-05 15:52:42.125 186 12627.45 123.03 54615.93 88888.00 2015-07-05 15:52:42.250 186 12627.45 123.05 54615.95 88888.00 2015-07-05 15:52:42.375 186 12627.45 123.05 54615.95 88888.00 2015-07-05 15:52:42.500 186 12627.48 123.03 54615.95 88888.00 2015-07-05 15:52:42.625 186 12627.48 123.03 54615.95 88888.00 2015-07-05 15:52:42.750 186 12627.38 123.00 54615.95 88888.00 2015-07-05 15:52:42.875 186 12627.40 123.03 54615.97 88888.00 2015-07-05 15:52:43.000 186 12627.38 123.00 54615.95 88888.00 2015-07-05 15:52:43.125 186 12627.35 122.97 54615.93 88888.00 2015-07-05 15:52:43.250 186 12627.35 122.97 54615.95 88888.00 2015-07-05 15:52:43.375 186 12627.38 122.95 54615.93 88888.00 2015-07-05 15:52:43.500 186 12627.38 122.97 54615.93 88888.00 2015-07-05 15:52:43.625 186 12627.40 123.00 54615.97 88888.00 2015-07-05 15:52:43.750 186 12627.40 123.00 54615.95 88888.00 2015-07-05 15:52:43.875 186 12627.35 123.00 54615.97 88888.00 2015-07-05 15:52:44.000 186 12627.30 122.97 54615.97 88888.00 2015-07-05 15:52:44.125 186 12627.33 122.97 54615.97 88888.00 2015-07-05 15:52:44.250 186 12627.40 123.00 54616.00 88888.00 2015-07-05 15:52:44.375 186 12627.40 122.97 54616.00 88888.00 2015-07-05 15:52:44.500 186 12627.33 122.97 54615.97 88888.00 2015-07-05 15:52:44.625 186 12627.23 122.97 54615.97 88888.00 2015-07-05 15:52:44.750 186 12627.23 122.97 54616.00 88888.00 2015-07-05 15:52:44.875 186 12627.23 122.97 54616.00 88888.00 2015-07-05 15:52:45.000 186 12627.25 122.95 54615.97 88888.00 2015-07-05 15:52:45.125 186 12627.23 122.90 54615.95 88888.00 2015-07-05 15:52:45.250 186 12627.23 122.90 54615.97 88888.00 2015-07-05 15:52:45.375 186 12627.20 122.90 54615.97 88888.00 2015-07-05 15:52:45.500 186 12627.15 122.90 54615.97 88888.00 2015-07-05 15:52:45.625 186 12627.17 122.90 54615.97 88888.00 2015-07-05 15:52:45.750 186 12627.17 122.90 54616.00 88888.00 2015-07-05 15:52:45.875 186 12627.17 122.90 54615.97 88888.00 2015-07-05 15:52:46.000 186 12627.12 122.92 54615.95 88888.00 2015-07-05 15:52:46.125 186 12627.10 122.90 54615.97 88888.00 2015-07-05 15:52:46.250 186 12627.10 122.85 54615.97 88888.00 2015-07-05 15:52:46.375 186 12627.05 122.85 54615.95 88888.00 2015-07-05 15:52:46.500 186 12627.00 122.85 54615.95 88888.00 2015-07-05 15:52:46.625 186 12627.10 122.85 54615.97 88888.00 2015-07-05 15:52:46.750 186 12627.17 122.85 54615.97 88888.00 2015-07-05 15:52:46.875 186 12627.20 122.83 54615.95 88888.00 2015-07-05 15:52:47.000 186 12627.17 122.83 54615.95 88888.00 2015-07-05 15:52:47.125 186 12627.20 122.88 54615.97 88888.00 2015-07-05 15:52:47.250 186 12627.17 122.85 54616.00 88888.00 2015-07-05 15:52:47.375 186 12627.10 122.80 54615.95 88888.00 2015-07-05 15:52:47.500 186 12627.00 122.78 54615.95 88888.00 2015-07-05 15:52:47.625 186 12627.02 122.80 54615.97 88888.00 2015-07-05 15:52:47.750 186 12627.10 122.80 54615.97 88888.00 2015-07-05 15:52:47.875 186 12627.12 122.80 54616.00 88888.00 2015-07-05 15:52:48.000 186 12627.10 122.83 54616.00 88888.00 2015-07-05 15:52:48.125 186 12627.05 122.83 54616.00 88888.00 2015-07-05 15:52:48.250 186 12626.95 122.78 54615.97 88888.00 2015-07-05 15:52:48.375 186 12627.02 122.80 54616.00 88888.00 2015-07-05 15:52:48.500 186 12627.10 122.80 54616.00 88888.00 2015-07-05 15:52:48.625 186 12627.10 122.80 54616.00 88888.00 2015-07-05 15:52:48.750 186 12626.98 122.78 54616.00 88888.00 2015-07-05 15:52:48.875 186 12626.88 122.78 54616.03 88888.00 2015-07-05 15:52:49.000 186 12626.92 122.80 54616.00 88888.00 2015-07-05 15:52:49.125 186 12626.95 122.80 54616.03 88888.00 2015-07-05 15:52:49.250 186 12626.95 122.78 54616.03 88888.00 2015-07-05 15:52:49.375 186 12626.95 122.75 54616.03 88888.00 2015-07-05 15:52:49.500 186 12626.95 122.70 54616.00 88888.00 2015-07-05 15:52:49.625 186 12626.95 122.72 54616.00 88888.00 2015-07-05 15:52:49.750 186 12626.95 122.70 54616.00 88888.00 2015-07-05 15:52:49.875 186 12626.92 122.70 54616.00 88888.00 2015-07-05 15:52:50.000 186 12626.95 122.75 54616.00 88888.00 2015-07-05 15:52:50.125 186 12626.92 122.70 54616.00 88888.00 2015-07-05 15:52:50.250 186 12626.88 122.65 54615.97 88888.00 2015-07-05 15:52:50.375 186 12626.88 122.62 54615.95 88888.00 2015-07-05 15:52:50.500 186 12626.83 122.60 54615.95 88888.00 2015-07-05 15:52:50.625 186 12626.88 122.67 54616.00 88888.00 2015-07-05 15:52:50.750 186 12626.98 122.70 54616.03 88888.00 2015-07-05 15:52:50.875 186 12626.88 122.67 54616.00 88888.00 2015-07-05 15:52:51.000 186 12626.80 122.62 54615.97 88888.00 2015-07-05 15:52:51.125 186 12626.80 122.62 54616.00 88888.00 2015-07-05 15:52:51.250 186 12626.80 122.62 54616.00 88888.00 2015-07-05 15:52:51.375 186 12626.85 122.65 54616.00 88888.00 2015-07-05 15:52:51.500 186 12626.88 122.65 54616.03 88888.00 2015-07-05 15:52:51.625 186 12626.88 122.62 54616.03 88888.00 2015-07-05 15:52:51.750 186 12626.83 122.60 54616.00 88888.00 2015-07-05 15:52:51.875 186 12626.83 122.60 54615.97 88888.00 2015-07-05 15:52:52.000 186 12626.85 122.62 54615.97 88888.00 2015-07-05 15:52:52.125 186 12626.85 122.62 54616.00 88888.00 2015-07-05 15:52:52.250 186 12626.75 122.58 54615.97 88888.00 2015-07-05 15:52:52.375 186 12626.70 122.58 54615.97 88888.00 2015-07-05 15:52:52.500 186 12626.70 122.60 54615.97 88888.00 2015-07-05 15:52:52.625 186 12626.70 122.60 54616.00 88888.00 2015-07-05 15:52:52.750 186 12626.75 122.60 54616.00 88888.00 2015-07-05 15:52:52.875 186 12626.75 122.55 54616.00 88888.00 2015-07-05 15:52:53.000 186 12626.67 122.53 54615.97 88888.00 2015-07-05 15:52:53.125 186 12626.67 122.53 54615.97 88888.00 2015-07-05 15:52:53.250 186 12626.75 122.53 54615.97 88888.00 2015-07-05 15:52:53.375 186 12626.75 122.50 54616.00 88888.00 2015-07-05 15:52:53.500 186 12626.67 122.53 54615.97 88888.00 2015-07-05 15:52:53.625 186 12626.58 122.50 54615.97 88888.00 2015-07-05 15:52:53.750 186 12626.52 122.47 54615.95 88888.00 2015-07-05 15:52:53.875 186 12626.50 122.47 54615.95 88888.00 2015-07-05 15:52:54.000 186 12626.55 122.53 54615.97 88888.00 2015-07-05 15:52:54.125 186 12626.52 122.50 54615.97 88888.00 2015-07-05 15:52:54.250 186 12626.58 122.47 54615.97 88888.00 2015-07-05 15:52:54.375 186 12626.60 122.50 54616.00 88888.00 2015-07-05 15:52:54.500 186 12626.60 122.53 54616.00 88888.00 2015-07-05 15:52:54.625 186 12626.50 122.50 54616.00 88888.00 2015-07-05 15:52:54.750 186 12626.52 122.55 54616.00 88888.00 2015-07-05 15:52:54.875 186 12626.55 122.50 54615.97 88888.00 2015-07-05 15:52:55.000 186 12626.55 122.50 54615.97 88888.00 2015-07-05 15:52:55.125 186 12626.52 122.50 54616.03 88888.00 2015-07-05 15:52:55.250 186 12626.48 122.47 54616.00 88888.00 2015-07-05 15:52:55.375 186 12626.42 122.45 54615.97 88888.00 2015-07-05 15:52:55.500 186 12626.40 122.42 54615.97 88888.00 2015-07-05 15:52:55.625 186 12626.48 122.45 54616.00 88888.00 2015-07-05 15:52:55.750 186 12626.52 122.47 54616.00 88888.00 2015-07-05 15:52:55.875 186 12626.50 122.47 54616.00 88888.00 2015-07-05 15:52:56.000 186 12626.45 122.45 54615.95 88888.00 2015-07-05 15:52:56.125 186 12626.42 122.42 54615.97 88888.00 2015-07-05 15:52:56.250 186 12626.45 122.47 54616.00 88888.00 2015-07-05 15:52:56.375 186 12626.48 122.50 54615.97 88888.00 2015-07-05 15:52:56.500 186 12626.42 122.47 54615.97 88888.00 2015-07-05 15:52:56.625 186 12626.40 122.40 54615.97 88888.00 2015-07-05 15:52:56.750 186 12626.35 122.38 54615.95 88888.00 2015-07-05 15:52:56.875 186 12626.33 122.38 54615.95 88888.00 2015-07-05 15:52:57.000 186 12626.30 122.40 54615.97 88888.00 2015-07-05 15:52:57.125 186 12626.33 122.40 54616.00 88888.00 2015-07-05 15:52:57.250 186 12626.35 122.38 54616.00 88888.00 2015-07-05 15:52:57.375 186 12626.30 122.38 54615.95 88888.00 2015-07-05 15:52:57.500 186 12626.33 122.38 54615.93 88888.00 2015-07-05 15:52:57.625 186 12626.38 122.40 54615.95 88888.00 2015-07-05 15:52:57.750 186 12626.38 122.45 54615.97 88888.00 2015-07-05 15:52:57.875 186 12626.33 122.42 54615.95 88888.00 2015-07-05 15:52:58.000 186 12626.30 122.40 54615.97 88888.00 2015-07-05 15:52:58.125 186 12626.30 122.38 54615.97 88888.00 2015-07-05 15:52:58.250 186 12626.25 122.35 54615.93 88888.00 2015-07-05 15:52:58.375 186 12626.23 122.35 54615.93 88888.00 2015-07-05 15:52:58.500 186 12626.25 122.35 54615.95 88888.00 2015-07-05 15:52:58.625 186 12626.20 122.35 54615.93 88888.00 2015-07-05 15:52:58.750 186 12626.15 122.38 54615.95 88888.00 2015-07-05 15:52:58.875 186 12626.17 122.35 54615.95 88888.00 2015-07-05 15:52:59.000 186 12626.17 122.33 54615.93 88888.00 2015-07-05 15:52:59.125 186 12626.12 122.33 54615.93 88888.00 2015-07-05 15:52:59.250 186 12626.05 122.30 54615.93 88888.00 2015-07-05 15:52:59.375 186 12626.08 122.33 54615.95 88888.00 2015-07-05 15:52:59.500 186 12626.12 122.30 54615.95 88888.00 2015-07-05 15:52:59.625 186 12626.12 122.30 54615.97 88888.00 2015-07-05 15:52:59.750 186 12626.10 122.28 54615.95 88888.00 2015-07-05 15:52:59.875 186 12626.05 122.25 54615.93 88888.00 2015-07-05 15:53:00.000 186 12626.00 122.25 54615.90 88888.00 2015-07-05 15:53:00.125 186 12626.00 122.30 54615.93 88888.00 2015-07-05 15:53:00.250 186 12625.98 122.30 54615.95 88888.00 2015-07-05 15:53:00.375 186 12626.02 122.30 54615.95 88888.00 2015-07-05 15:53:00.500 186 12626.00 122.30 54615.95 88888.00 2015-07-05 15:53:00.625 186 12625.95 122.25 54615.93 88888.00 2015-07-05 15:53:00.750 186 12625.92 122.28 54615.93 88888.00 2015-07-05 15:53:00.875 186 12625.98 122.28 54615.95 88888.00 2015-07-05 15:53:01.000 186 12626.02 122.28 54615.95 88888.00 2015-07-05 15:53:01.125 186 12625.98 122.22 54615.95 88888.00 2015-07-05 15:53:01.250 186 12625.90 122.22 54615.95 88888.00 2015-07-05 15:53:01.375 186 12625.95 122.22 54615.95 88888.00 2015-07-05 15:53:01.500 186 12625.95 122.25 54615.93 88888.00 2015-07-05 15:53:01.625 186 12625.95 122.25 54615.95 88888.00 2015-07-05 15:53:01.750 186 12625.92 122.22 54615.95 88888.00 2015-07-05 15:53:01.875 186 12625.90 122.22 54615.95 88888.00 2015-07-05 15:53:02.000 186 12625.90 122.22 54615.97 88888.00 2015-07-05 15:53:02.125 186 12625.95 122.22 54616.00 88888.00 2015-07-05 15:53:02.250 186 12625.90 122.17 54616.00 88888.00 2015-07-05 15:53:02.375 186 12625.88 122.15 54615.97 88888.00 2015-07-05 15:53:02.500 186 12625.85 122.17 54615.95 88888.00 2015-07-05 15:53:02.625 186 12625.85 122.20 54615.97 88888.00 2015-07-05 15:53:02.750 186 12625.85 122.20 54615.95 88888.00 2015-07-05 15:53:02.875 186 12625.85 122.17 54615.93 88888.00 2015-07-05 15:53:03.000 186 12625.85 122.17 54615.93 88888.00 2015-07-05 15:53:03.125 186 12625.83 122.17 54615.93 88888.00 2015-07-05 15:53:03.250 186 12625.90 122.15 54615.93 88888.00 2015-07-05 15:53:03.375 186 12625.88 122.15 54615.93 88888.00 2015-07-05 15:53:03.500 186 12625.80 122.17 54615.93 88888.00 2015-07-05 15:53:03.625 186 12625.75 122.20 54615.95 88888.00 2015-07-05 15:53:03.750 186 12625.77 122.17 54615.95 88888.00 2015-07-05 15:53:03.875 186 12625.83 122.15 54615.93 88888.00 2015-07-05 15:53:04.000 186 12625.85 122.15 54615.93 88888.00 2015-07-05 15:53:04.125 186 12625.77 122.12 54615.93 88888.00 2015-07-05 15:53:04.250 186 12625.65 122.10 54615.88 88888.00 2015-07-05 15:53:04.375 186 12625.65 122.12 54615.88 88888.00 2015-07-05 15:53:04.500 186 12625.70 122.12 54615.88 88888.00 2015-07-05 15:53:04.625 186 12625.73 122.10 54615.85 88888.00 2015-07-05 15:53:04.750 186 12625.73 122.10 54615.88 88888.00 2015-07-05 15:53:04.875 186 12625.73 122.10 54615.88 88888.00 2015-07-05 15:53:05.000 186 12625.73 122.08 54615.85 88888.00 2015-07-05 15:53:05.125 186 12625.70 122.05 54615.82 88888.00 2015-07-05 15:53:05.250 186 12625.60 122.05 54615.88 88888.00 2015-07-05 15:53:05.375 186 12625.58 122.05 54615.85 88888.00 2015-07-05 15:53:05.500 186 12625.58 122.05 54615.85 88888.00 2015-07-05 15:53:05.625 186 12625.58 122.05 54615.85 88888.00 2015-07-05 15:53:05.750 186 12625.58 122.05 54615.88 88888.00 2015-07-05 15:53:05.875 186 12625.55 122.08 54615.85 88888.00 2015-07-05 15:53:06.000 186 12625.55 122.05 54615.82 88888.00 2015-07-05 15:53:06.125 186 12625.60 122.05 54615.82 88888.00 2015-07-05 15:53:06.250 186 12625.55 122.08 54615.85 88888.00 2015-07-05 15:53:06.375 186 12625.62 122.08 54615.90 88888.00 2015-07-05 15:53:06.500 186 12625.62 122.08 54615.85 88888.00 2015-07-05 15:53:06.625 186 12625.65 122.05 54615.85 88888.00 2015-07-05 15:53:06.750 186 12625.60 122.08 54615.88 88888.00 2015-07-05 15:53:06.875 186 12625.55 122.08 54615.85 88888.00 2015-07-05 15:53:07.000 186 12625.55 122.08 54615.80 88888.00 2015-07-05 15:53:07.125 186 12625.58 122.05 54615.85 88888.00 2015-07-05 15:53:07.250 186 12625.55 122.08 54615.85 88888.00 2015-07-05 15:53:07.375 186 12625.58 122.08 54615.85 88888.00 2015-07-05 15:53:07.500 186 12625.60 122.08 54615.82 88888.00 2015-07-05 15:53:07.625 186 12625.58 122.08 54615.80 88888.00 2015-07-05 15:53:07.750 186 12625.50 122.05 54615.80 88888.00 2015-07-05 15:53:07.875 186 12625.48 122.03 54615.78 88888.00 2015-07-05 15:53:08.000 186 12625.52 122.08 54615.78 88888.00 2015-07-05 15:53:08.125 186 12625.58 122.08 54615.80 88888.00 2015-07-05 15:53:08.250 186 12625.50 122.05 54615.78 88888.00 2015-07-05 15:53:08.375 186 12625.48 122.05 54615.78 88888.00 2015-07-05 15:53:08.500 186 12625.48 122.05 54615.78 88888.00 2015-07-05 15:53:08.625 186 12625.48 122.08 54615.75 88888.00 2015-07-05 15:53:08.750 186 12625.48 122.10 54615.75 88888.00 2015-07-05 15:53:08.875 186 12625.52 122.10 54615.78 88888.00 2015-07-05 15:53:09.000 186 12625.58 122.10 54615.78 88888.00 2015-07-05 15:53:09.125 186 12625.52 122.05 54615.78 88888.00 2015-07-05 15:53:09.250 186 12625.50 122.05 54615.78 88888.00 2015-07-05 15:53:09.375 186 12625.58 122.08 54615.78 88888.00 2015-07-05 15:53:09.500 186 12625.55 122.10 54615.75 88888.00 2015-07-05 15:53:09.625 186 12625.52 122.12 54615.75 88888.00 2015-07-05 15:53:09.750 186 12625.50 122.12 54615.72 88888.00 2015-07-05 15:53:09.875 186 12625.48 122.10 54615.72 88888.00 2015-07-05 15:53:10.000 186 12625.55 122.05 54615.70 88888.00 2015-07-05 15:53:10.125 186 12625.60 122.08 54615.72 88888.00 2015-07-05 15:53:10.250 186 12625.52 122.10 54615.72 88888.00 2015-07-05 15:53:10.375 186 12625.50 122.10 54615.70 88888.00 2015-07-05 15:53:10.500 186 12625.50 122.15 54615.65 88888.00 2015-07-05 15:53:10.625 186 12625.52 122.12 54615.65 88888.00 2015-07-05 15:53:10.750 186 12625.55 122.12 54615.65 88888.00 2015-07-05 15:53:10.875 186 12625.52 122.12 54615.65 88888.00 2015-07-05 15:53:11.000 186 12625.50 122.10 54615.65 88888.00 2015-07-05 15:53:11.125 186 12625.50 122.10 54615.65 88888.00 2015-07-05 15:53:11.250 186 12625.52 122.15 54615.65 88888.00 2015-07-05 15:53:11.375 186 12625.55 122.17 54615.65 88888.00 2015-07-05 15:53:11.500 186 12625.52 122.15 54615.65 88888.00 2015-07-05 15:53:11.625 186 12625.50 122.15 54615.60 88888.00 2015-07-05 15:53:11.750 186 12625.45 122.15 54615.60 88888.00 2015-07-05 15:53:11.875 186 12625.48 122.15 54615.57 88888.00 2015-07-05 15:53:12.000 186 12625.48 122.10 54615.57 88888.00 2015-07-05 15:53:12.125 186 12625.45 122.12 54615.60 88888.00 2015-07-05 15:53:12.250 186 12625.42 122.12 54615.60 88888.00 2015-07-05 15:53:12.375 186 12625.45 122.15 54615.57 88888.00 2015-07-05 15:53:12.500 186 12625.42 122.15 54615.57 88888.00 2015-07-05 15:53:12.625 186 12625.52 122.17 54615.60 88888.00 2015-07-05 15:53:12.750 186 12625.58 122.20 54615.62 88888.00 2015-07-05 15:53:12.875 186 12625.60 122.15 54615.60 88888.00 2015-07-05 15:53:13.000 186 12625.52 122.15 54615.55 88888.00 2015-07-05 15:53:13.125 186 12625.52 122.17 54615.57 88888.00 2015-07-05 15:53:13.250 186 12625.52 122.20 54615.60 88888.00 2015-07-05 15:53:13.375 186 12625.55 122.22 54615.62 88888.00 2015-07-05 15:53:13.500 186 12625.52 122.20 54615.60 88888.00 2015-07-05 15:53:13.625 186 12625.52 122.17 54615.55 88888.00 2015-07-05 15:53:13.750 186 12625.50 122.17 54615.53 88888.00 2015-07-05 15:53:13.875 186 12625.50 122.17 54615.50 88888.00 2015-07-05 15:53:14.000 186 12625.52 122.20 54615.50 88888.00 2015-07-05 15:53:14.125 186 12625.50 122.20 54615.50 88888.00 2015-07-05 15:53:14.250 186 12625.55 122.17 54615.53 88888.00 2015-07-05 15:53:14.375 186 12625.65 122.20 54615.55 88888.00 2015-07-05 15:53:14.500 186 12625.65 122.20 54615.50 88888.00 2015-07-05 15:53:14.625 186 12625.60 122.20 54615.47 88888.00 2015-07-05 15:53:14.750 186 12625.60 122.22 54615.47 88888.00 2015-07-05 15:53:14.875 186 12625.62 122.22 54615.47 88888.00 2015-07-05 15:53:15.000 186 12625.62 122.22 54615.45 88888.00 2015-07-05 15:53:15.125 186 12625.67 122.22 54615.45 88888.00 2015-07-05 15:53:15.250 186 12625.70 122.25 54615.45 88888.00 2015-07-05 15:53:15.375 186 12625.70 122.25 54615.47 88888.00 2015-07-05 15:53:15.500 186 12625.67 122.25 54615.45 88888.00 2015-07-05 15:53:15.625 186 12625.73 122.28 54615.43 88888.00 2015-07-05 15:53:15.750 186 12625.80 122.28 54615.43 88888.00 2015-07-05 15:53:15.875 186 12625.75 122.30 54615.38 88888.00 2015-07-05 15:53:16.000 186 12625.67 122.33 54615.38 88888.00 2015-07-05 15:53:16.125 186 12625.65 122.30 54615.40 88888.00 2015-07-05 15:53:16.250 186 12625.67 122.30 54615.40 88888.00 2015-07-05 15:53:16.375 186 12625.73 122.28 54615.38 88888.00 2015-07-05 15:53:16.500 186 12625.73 122.28 54615.35 88888.00 2015-07-05 15:53:16.625 186 12625.75 122.28 54615.32 88888.00 2015-07-05 15:53:16.750 186 12625.73 122.30 54615.35 88888.00 2015-07-05 15:53:16.875 186 12625.77 122.33 54615.35 88888.00 2015-07-05 15:53:17.000 186 12625.80 122.35 54615.30 88888.00 2015-07-05 15:53:17.125 186 12625.77 122.38 54615.32 88888.00 2015-07-05 15:53:17.250 186 12625.77 122.35 54615.30 88888.00 2015-07-05 15:53:17.375 186 12625.77 122.33 54615.30 88888.00 2015-07-05 15:53:17.500 186 12625.83 122.30 54615.28 88888.00 2015-07-05 15:53:17.625 186 12625.85 122.33 54615.25 88888.00 2015-07-05 15:53:17.750 186 12625.88 122.38 54615.28 88888.00 2015-07-05 15:53:17.875 186 12625.88 122.38 54615.28 88888.00 2015-07-05 15:53:18.000 186 12625.90 122.35 54615.25 88888.00 2015-07-05 15:53:18.125 186 12625.88 122.38 54615.25 88888.00 2015-07-05 15:53:18.250 186 12625.83 122.38 54615.28 88888.00 2015-07-05 15:53:18.375 186 12625.85 122.40 54615.28 88888.00 2015-07-05 15:53:18.500 186 12625.88 122.40 54615.25 88888.00 2015-07-05 15:53:18.625 186 12625.95 122.40 54615.25 88888.00 2015-07-05 15:53:18.750 186 12626.02 122.40 54615.28 88888.00 2015-07-05 15:53:18.875 186 12626.05 122.40 54615.25 88888.00 2015-07-05 15:53:19.000 186 12626.02 122.38 54615.20 88888.00 2015-07-05 15:53:19.125 186 12625.92 122.38 54615.22 88888.00 2015-07-05 15:53:19.250 186 12625.85 122.38 54615.20 88888.00 2015-07-05 15:53:19.375 186 12625.88 122.40 54615.22 88888.00 2015-07-05 15:53:19.500 186 12625.95 122.42 54615.22 88888.00 2015-07-05 15:53:19.625 186 12625.98 122.42 54615.20 88888.00 2015-07-05 15:53:19.750 186 12626.08 122.40 54615.18 88888.00 2015-07-05 15:53:19.875 186 12626.10 122.42 54615.20 88888.00 2015-07-05 15:53:20.000 186 12626.08 122.42 54615.20 88888.00 2015-07-05 15:53:20.125 186 12626.08 122.42 54615.20 88888.00 2015-07-05 15:53:20.250 186 12626.05 122.40 54615.15 88888.00 2015-07-05 15:53:20.375 186 12626.08 122.40 54615.12 88888.00 2015-07-05 15:53:20.500 186 12626.08 122.42 54615.15 88888.00 2015-07-05 15:53:20.625 186 12626.10 122.45 54615.15 88888.00 2015-07-05 15:53:20.750 186 12626.10 122.45 54615.15 88888.00 2015-07-05 15:53:20.875 186 12626.08 122.42 54615.12 88888.00 2015-07-05 15:53:21.000 186 12626.10 122.42 54615.12 88888.00 2015-07-05 15:53:21.125 186 12626.15 122.47 54615.15 88888.00 2015-07-05 15:53:21.250 186 12626.15 122.47 54615.12 88888.00 2015-07-05 15:53:21.375 186 12626.12 122.45 54615.10 88888.00 2015-07-05 15:53:21.500 186 12626.10 122.40 54615.05 88888.00 2015-07-05 15:53:21.625 186 12626.15 122.45 54615.07 88888.00 2015-07-05 15:53:21.750 186 12626.15 122.45 54615.07 88888.00 2015-07-05 15:53:21.875 186 12626.17 122.45 54615.07 88888.00 2015-07-05 15:53:22.000 186 12626.23 122.47 54615.10 88888.00 2015-07-05 15:53:22.125 186 12626.20 122.50 54615.07 88888.00 2015-07-05 15:53:22.250 186 12626.20 122.47 54615.03 88888.00 2015-07-05 15:53:22.375 186 12626.27 122.50 54615.03 88888.00 2015-07-05 15:53:22.500 186 12626.30 122.47 54615.00 88888.00 2015-07-05 15:53:22.625 186 12626.33 122.50 54615.00 88888.00 2015-07-05 15:53:22.750 186 12626.38 122.53 54615.00 88888.00 2015-07-05 15:53:22.875 186 12626.35 122.55 54615.03 88888.00 2015-07-05 15:53:23.000 186 12626.33 122.53 54615.00 88888.00 2015-07-05 15:53:23.125 186 12626.33 122.53 54615.00 88888.00 2015-07-05 15:53:23.250 186 12626.35 122.53 54614.95 88888.00 2015-07-05 15:53:23.375 186 12626.40 122.53 54614.95 88888.00 2015-07-05 15:53:23.500 186 12626.40 122.55 54614.93 88888.00 2015-07-05 15:53:23.625 186 12626.40 122.58 54614.95 88888.00 2015-07-05 15:53:23.750 186 12626.42 122.60 54614.95 88888.00 2015-07-05 15:53:23.875 186 12626.42 122.60 54614.90 88888.00 2015-07-05 15:53:24.000 186 12626.42 122.58 54614.90 88888.00 2015-07-05 15:53:24.125 186 12626.45 122.60 54614.88 88888.00 2015-07-05 15:53:24.250 186 12626.48 122.58 54614.88 88888.00 2015-07-05 15:53:24.375 186 12626.45 122.58 54614.88 88888.00 2015-07-05 15:53:24.500 186 12626.48 122.60 54614.88 88888.00 2015-07-05 15:53:24.625 186 12626.52 122.62 54614.88 88888.00 2015-07-05 15:53:24.750 186 12626.60 122.62 54614.90 88888.00 2015-07-05 15:53:24.875 186 12626.58 122.62 54614.88 88888.00 2015-07-05 15:53:25.000 186 12626.48 122.60 54614.82 88888.00 2015-07-05 15:53:25.125 186 12626.50 122.62 54614.85 88888.00 2015-07-05 15:53:25.250 186 12626.58 122.60 54614.82 88888.00 2015-07-05 15:53:25.375 186 12626.52 122.60 54614.80 88888.00 2015-07-05 15:53:25.500 186 12626.55 122.62 54614.80 88888.00 2015-07-05 15:53:25.625 186 12626.70 122.67 54614.82 88888.00 2015-07-05 15:53:25.750 186 12626.70 122.67 54614.82 88888.00 2015-07-05 15:53:25.875 186 12626.65 122.67 54614.82 88888.00 2015-07-05 15:53:26.000 186 12626.73 122.67 54614.78 88888.00 2015-07-05 15:53:26.125 186 12626.75 122.67 54614.80 88888.00 2015-07-05 15:53:26.250 186 12626.73 122.65 54614.78 88888.00 2015-07-05 15:53:26.375 186 12626.75 122.72 54614.78 88888.00 2015-07-05 15:53:26.500 186 12626.77 122.72 54614.78 88888.00 2015-07-05 15:53:26.625 186 12626.75 122.67 54614.78 88888.00 2015-07-05 15:53:26.750 186 12626.77 122.70 54614.78 88888.00 2015-07-05 15:53:26.875 186 12626.83 122.70 54614.75 88888.00 2015-07-05 15:53:27.000 186 12626.80 122.67 54614.72 88888.00 2015-07-05 15:53:27.125 186 12626.83 122.70 54614.75 88888.00 2015-07-05 15:53:27.250 186 12626.83 122.72 54614.72 88888.00 2015-07-05 15:53:27.375 186 12626.83 122.75 54614.72 88888.00 2015-07-05 15:53:27.500 186 12626.83 122.75 54614.70 88888.00 2015-07-05 15:53:27.625 186 12626.88 122.70 54614.68 88888.00 2015-07-05 15:53:27.750 186 12626.88 122.70 54614.68 88888.00 2015-07-05 15:53:27.875 186 12626.88 122.72 54614.68 88888.00 2015-07-05 15:53:28.000 186 12626.88 122.75 54614.65 88888.00 2015-07-05 15:53:28.125 186 12626.88 122.78 54614.65 88888.00 2015-07-05 15:53:28.250 186 12626.85 122.78 54614.62 88888.00 2015-07-05 15:53:28.375 186 12626.85 122.75 54614.60 88888.00 2015-07-05 15:53:28.500 186 12626.85 122.78 54614.60 88888.00 2015-07-05 15:53:28.625 186 12626.88 122.75 54614.60 88888.00 2015-07-05 15:53:28.750 186 12626.83 122.72 54614.57 88888.00 2015-07-05 15:53:28.875 186 12626.88 122.75 54614.57 88888.00 2015-07-05 15:53:29.000 186 12626.98 122.83 54614.57 88888.00 2015-07-05 15:53:29.125 186 12627.05 122.80 54614.57 88888.00 2015-07-05 15:53:29.250 186 12627.05 122.75 54614.53 88888.00 2015-07-05 15:53:29.375 186 12627.02 122.78 54614.53 88888.00 2015-07-05 15:53:29.500 186 12627.02 122.78 54614.50 88888.00 2015-07-05 15:53:29.625 186 12627.02 122.78 54614.50 88888.00 2015-07-05 15:53:29.750 186 12627.12 122.85 54614.55 88888.00 2015-07-05 15:53:29.875 186 12627.12 122.85 54614.53 88888.00 2015-07-05 15:53:30.000 186 12627.08 122.80 54614.47 88888.00 2015-07-05 15:53:30.125 186 12627.10 122.83 54614.50 88888.00 2015-07-05 15:53:30.250 186 12627.12 122.90 54614.53 88888.00 2015-07-05 15:53:30.375 186 12627.15 122.88 54614.53 88888.00 2015-07-05 15:53:30.500 186 12627.17 122.88 54614.50 88888.00 2015-07-05 15:53:30.625 186 12627.23 122.92 54614.53 88888.00 2015-07-05 15:53:30.750 186 12627.23 122.92 54614.50 88888.00 2015-07-05 15:53:30.875 186 12627.23 122.90 54614.53 88888.00 2015-07-05 15:53:31.000 186 12627.17 122.92 54614.53 88888.00 2015-07-05 15:53:31.125 186 12627.17 122.92 54614.53 88888.00 2015-07-05 15:53:31.250 186 12627.25 122.92 54614.50 88888.00 2015-07-05 15:53:31.375 186 12627.30 122.95 54614.50 88888.00 2015-07-05 15:53:31.500 186 12627.27 122.95 54614.47 88888.00 2015-07-05 15:53:31.625 186 12627.27 122.97 54614.47 88888.00 2015-07-05 15:53:31.750 186 12627.33 122.97 54614.43 88888.00 2015-07-05 15:53:31.875 186 12627.30 122.97 54614.43 88888.00 2015-07-05 15:53:32.000 186 12627.27 122.95 54614.43 88888.00 2015-07-05 15:53:32.125 186 12627.33 122.95 54614.40 88888.00 2015-07-05 15:53:32.250 186 12627.33 122.92 54614.40 88888.00 2015-07-05 15:53:32.375 186 12627.33 122.90 54614.40 88888.00 2015-07-05 15:53:32.500 186 12627.35 122.95 54614.43 88888.00 2015-07-05 15:53:32.625 186 12627.38 123.00 54614.45 88888.00 2015-07-05 15:53:32.750 186 12627.48 122.97 54614.43 88888.00 2015-07-05 15:53:32.875 186 12627.50 122.95 54614.40 88888.00 2015-07-05 15:53:33.000 186 12627.48 123.00 54614.40 88888.00 2015-07-05 15:53:33.125 186 12627.52 123.03 54614.40 88888.00 2015-07-05 15:53:33.250 186 12627.55 123.03 54614.40 88888.00 2015-07-05 15:53:33.375 186 12627.52 123.03 54614.40 88888.00 2015-07-05 15:53:33.500 186 12627.48 123.05 54614.40 88888.00 2015-07-05 15:53:33.625 186 12627.48 123.03 54614.38 88888.00 2015-07-05 15:53:33.750 186 12627.48 123.00 54614.38 88888.00 2015-07-05 15:53:33.875 186 12627.52 123.05 54614.38 88888.00 2015-07-05 15:53:34.000 186 12627.58 123.05 54614.38 88888.00 2015-07-05 15:53:34.125 186 12627.50 123.05 54614.35 88888.00 2015-07-05 15:53:34.250 186 12627.45 123.00 54614.32 88888.00 2015-07-05 15:53:34.375 186 12627.45 123.00 54614.30 88888.00 2015-07-05 15:53:34.500 186 12627.48 123.03 54614.30 88888.00 2015-07-05 15:53:34.625 186 12627.55 123.08 54614.30 88888.00 2015-07-05 15:53:34.750 186 12627.52 123.05 54614.28 88888.00 2015-07-05 15:53:34.875 186 12627.55 123.03 54614.28 88888.00 2015-07-05 15:53:35.000 186 12627.55 123.03 54614.30 88888.00 2015-07-05 15:53:35.125 186 12627.58 123.08 54614.28 88888.00 2015-07-05 15:53:35.250 186 12627.62 123.08 54614.28 88888.00 2015-07-05 15:53:35.375 186 12627.73 123.12 54614.30 88888.00 2015-07-05 15:53:35.500 186 12627.73 123.17 54614.30 88888.00 2015-07-05 15:53:35.625 186 12627.65 123.15 54614.30 88888.00 2015-07-05 15:53:35.750 186 12627.65 123.15 54614.28 88888.00 2015-07-05 15:53:35.875 186 12627.67 123.15 54614.28 88888.00 2015-07-05 15:53:36.000 186 12627.73 123.12 54614.25 88888.00 2015-07-05 15:53:36.125 186 12627.77 123.15 54614.25 88888.00 2015-07-05 15:53:36.250 186 12627.80 123.17 54614.28 88888.00 2015-07-05 15:53:36.375 186 12627.85 123.17 54614.28 88888.00 2015-07-05 15:53:36.500 186 12627.85 123.20 54614.30 88888.00 2015-07-05 15:53:36.625 186 12627.77 123.22 54614.30 88888.00 2015-07-05 15:53:36.750 186 12627.77 123.22 54614.28 88888.00 2015-07-05 15:53:36.875 186 12627.77 123.22 54614.25 88888.00 2015-07-05 15:53:37.000 186 12627.75 123.22 54614.25 88888.00 2015-07-05 15:53:37.125 186 12627.77 123.22 54614.28 88888.00 2015-07-05 15:53:37.250 186 12627.73 123.25 54614.22 88888.00 2015-07-05 15:53:37.375 186 12627.67 123.22 54614.22 88888.00 2015-07-05 15:53:37.500 186 12627.73 123.25 54614.25 88888.00 2015-07-05 15:53:37.625 186 12627.77 123.28 54614.22 88888.00 2015-07-05 15:53:37.750 186 12627.85 123.28 54614.20 88888.00 2015-07-05 15:53:37.875 186 12627.88 123.28 54614.20 88888.00 2015-07-05 15:53:38.000 186 12627.90 123.30 54614.20 88888.00 2015-07-05 15:53:38.125 186 12627.90 123.33 54614.18 88888.00 2015-07-05 15:53:38.250 186 12627.88 123.28 54614.18 88888.00 2015-07-05 15:53:38.375 186 12627.90 123.30 54614.18 88888.00 2015-07-05 15:53:38.500 186 12627.92 123.33 54614.15 88888.00 2015-07-05 15:53:38.625 186 12627.95 123.33 54614.12 88888.00 2015-07-05 15:53:38.750 186 12627.95 123.38 54614.15 88888.00 2015-07-05 15:53:38.875 186 12627.95 123.38 54614.15 88888.00 2015-07-05 15:53:39.000 186 12627.95 123.35 54614.15 88888.00 2015-07-05 15:53:39.125 186 12627.92 123.35 54614.15 88888.00 2015-07-05 15:53:39.250 186 12627.92 123.35 54614.15 88888.00 2015-07-05 15:53:39.375 186 12627.92 123.38 54614.15 88888.00 2015-07-05 15:53:39.500 186 12627.95 123.38 54614.15 88888.00 2015-07-05 15:53:39.625 186 12627.98 123.35 54614.12 88888.00 2015-07-05 15:53:39.750 186 12628.00 123.35 54614.10 88888.00 2015-07-05 15:53:39.875 186 12627.98 123.35 54614.12 88888.00 2015-07-05 15:53:40.000 186 12627.98 123.35 54614.10 88888.00 2015-07-05 15:53:40.125 186 12628.00 123.35 54614.10 88888.00 2015-07-05 15:53:40.250 186 12627.98 123.33 54614.10 88888.00 2015-07-05 15:53:40.375 186 12628.00 123.30 54614.07 88888.00 2015-07-05 15:53:40.500 186 12628.02 123.35 54614.05 88888.00 2015-07-05 15:53:40.625 186 12628.02 123.38 54614.05 88888.00 2015-07-05 15:53:40.750 186 12628.00 123.35 54614.05 88888.00 2015-07-05 15:53:40.875 186 12627.98 123.38 54614.03 88888.00 2015-07-05 15:53:41.000 186 12628.00 123.38 54613.97 88888.00 2015-07-05 15:53:41.125 186 12628.02 123.40 54614.05 88888.00 2015-07-05 15:53:41.250 186 12628.10 123.42 54614.07 88888.00 2015-07-05 15:53:41.375 186 12628.02 123.38 54614.03 88888.00 2015-07-05 15:53:41.500 186 12628.00 123.38 54613.97 88888.00 2015-07-05 15:53:41.625 186 12627.95 123.35 54613.97 88888.00 2015-07-05 15:53:41.750 186 12628.00 123.40 54614.00 88888.00 2015-07-05 15:53:41.875 186 12628.08 123.40 54613.97 88888.00 2015-07-05 15:53:42.000 186 12628.08 123.40 54613.95 88888.00 2015-07-05 15:53:42.125 186 12628.15 123.40 54613.97 88888.00 2015-07-05 15:53:42.250 186 12628.20 123.42 54613.95 88888.00 2015-07-05 15:53:42.375 186 12628.20 123.45 54614.03 88888.00 2015-07-05 15:53:42.500 186 12628.23 123.47 54614.03 88888.00 2015-07-05 15:53:42.625 186 12628.27 123.45 54614.00 88888.00 2015-07-05 15:53:42.750 186 12628.27 123.42 54614.00 88888.00 2015-07-05 15:53:42.875 186 12628.23 123.40 54614.00 88888.00 2015-07-05 15:53:43.000 186 12628.20 123.40 54613.97 88888.00 2015-07-05 15:53:43.125 186 12628.25 123.42 54614.03 88888.00 2015-07-05 15:53:43.250 186 12628.33 123.40 54613.95 88888.00 2015-07-05 15:53:43.375 186 12628.30 123.42 54614.00 88888.00 2015-07-05 15:53:43.500 186 12628.25 123.45 54614.00 88888.00 2015-07-05 15:53:43.625 186 12628.20 123.45 54614.00 88888.00 2015-07-05 15:53:43.750 186 12628.15 123.47 54614.00 88888.00 2015-07-05 15:53:43.875 186 12628.20 123.47 54614.00 88888.00 2015-07-05 15:53:44.000 186 12628.23 123.45 54613.97 88888.00 2015-07-05 15:53:44.125 186 12628.23 123.42 54613.95 88888.00 2015-07-05 15:53:44.250 186 12628.25 123.45 54613.95 88888.00 2015-07-05 15:53:44.375 186 12628.27 123.50 54614.00 88888.00 2015-07-05 15:53:44.500 186 12628.30 123.47 54613.97 88888.00 2015-07-05 15:53:44.625 186 12628.30 123.42 54613.95 88888.00 2015-07-05 15:53:44.750 186 12628.35 123.42 54613.93 88888.00 2015-07-05 15:53:44.875 186 12628.40 123.47 54613.97 88888.00 2015-07-05 15:53:45.000 186 12628.35 123.45 54613.95 88888.00 2015-07-05 15:53:45.125 186 12628.33 123.45 54613.95 88888.00 2015-07-05 15:53:45.250 186 12628.35 123.42 54613.95 88888.00 2015-07-05 15:53:45.375 186 12628.42 123.42 54613.95 88888.00 2015-07-05 15:53:45.500 186 12628.42 123.42 54613.93 88888.00 2015-07-05 15:53:45.625 186 12628.38 123.45 54613.90 88888.00 2015-07-05 15:53:45.750 186 12628.45 123.47 54613.93 88888.00 2015-07-05 15:53:45.875 186 12628.48 123.50 54613.93 88888.00 2015-07-05 15:53:46.000 186 12628.48 123.45 54613.90 88888.00 2015-07-05 15:53:46.125 186 12628.48 123.40 54613.90 88888.00 2015-07-05 15:53:46.250 186 12628.48 123.40 54613.93 88888.00 2015-07-05 15:53:46.375 186 12628.52 123.42 54613.93 88888.00 2015-07-05 15:53:46.500 186 12628.55 123.40 54613.85 88888.00 2015-07-05 15:53:46.625 186 12628.52 123.38 54613.82 88888.00 2015-07-05 15:53:46.750 186 12628.52 123.38 54613.82 88888.00 2015-07-05 15:53:46.875 186 12628.55 123.35 54613.85 88888.00 2015-07-05 15:53:47.000 186 12628.58 123.40 54613.85 88888.00 2015-07-05 15:53:47.125 186 12628.55 123.42 54613.88 88888.00 2015-07-05 15:53:47.250 186 12628.52 123.38 54613.85 88888.00 2015-07-05 15:53:47.375 186 12628.55 123.35 54613.80 88888.00 2015-07-05 15:53:47.500 186 12628.65 123.33 54613.82 88888.00 2015-07-05 15:53:47.625 186 12628.70 123.35 54613.82 88888.00 2015-07-05 15:53:47.750 186 12628.73 123.38 54613.82 88888.00 2015-07-05 15:53:47.875 186 12628.75 123.35 54613.80 88888.00 2015-07-05 15:53:48.000 186 12628.75 123.38 54613.82 88888.00 2015-07-05 15:53:48.125 186 12628.77 123.38 54613.80 88888.00 2015-07-05 15:53:48.250 186 12628.70 123.38 54613.82 88888.00 2015-07-05 15:53:48.375 186 12628.73 123.40 54613.82 88888.00 2015-07-05 15:53:48.500 186 12628.70 123.38 54613.80 88888.00 2015-07-05 15:53:48.625 186 12628.77 123.38 54613.82 88888.00 2015-07-05 15:53:48.750 186 12628.88 123.40 54613.80 88888.00 2015-07-05 15:53:48.875 186 12628.90 123.40 54613.80 88888.00 2015-07-05 15:53:49.000 186 12628.92 123.42 54613.80 88888.00 2015-07-05 15:53:49.125 186 12628.95 123.42 54613.82 88888.00 2015-07-05 15:53:49.250 186 12628.95 123.40 54613.80 88888.00 2015-07-05 15:53:49.375 186 12629.00 123.38 54613.78 88888.00 2015-07-05 15:53:49.500 186 12629.02 123.38 54613.75 88888.00 2015-07-05 15:53:49.625 186 12628.98 123.35 54613.75 88888.00 2015-07-05 15:53:49.750 186 12628.98 123.33 54613.72 88888.00 2015-07-05 15:53:49.875 186 12629.00 123.35 54613.78 88888.00 2015-07-05 15:53:50.000 186 12628.95 123.38 54613.80 88888.00 2015-07-05 15:53:50.125 186 12628.98 123.40 54613.78 88888.00 2015-07-05 15:53:50.250 186 12629.00 123.35 54613.72 88888.00 2015-07-05 15:53:50.375 186 12628.95 123.33 54613.72 88888.00 2015-07-05 15:53:50.500 186 12629.00 123.33 54613.70 88888.00 2015-07-05 15:53:50.625 186 12629.08 123.38 54613.70 88888.00 2015-07-05 15:53:50.750 186 12629.12 123.35 54613.72 88888.00 2015-07-05 15:53:50.875 186 12629.17 123.35 54613.72 88888.00 2015-07-05 15:53:51.000 186 12629.17 123.35 54613.72 88888.00 2015-07-05 15:53:51.125 186 12629.20 123.33 54613.72 88888.00 2015-07-05 15:53:51.250 186 12629.20 123.33 54613.75 88888.00 2015-07-05 15:53:51.375 186 12629.15 123.33 54613.72 88888.00 2015-07-05 15:53:51.500 186 12629.23 123.33 54613.70 88888.00 2015-07-05 15:53:51.625 186 12629.30 123.38 54613.70 88888.00 2015-07-05 15:53:51.750 186 12629.33 123.38 54613.70 88888.00 2015-07-05 15:53:51.875 186 12629.33 123.35 54613.70 88888.00 2015-07-05 15:53:52.000 186 12629.30 123.33 54613.68 88888.00 2015-07-05 15:53:52.125 186 12629.27 123.33 54613.70 88888.00 2015-07-05 15:53:52.250 186 12629.30 123.35 54613.68 88888.00 2015-07-05 15:53:52.375 186 12629.35 123.38 54613.65 88888.00 2015-07-05 15:53:52.500 186 12629.35 123.33 54613.62 88888.00 2015-07-05 15:53:52.625 186 12629.42 123.33 54613.65 88888.00 2015-07-05 15:53:52.750 186 12629.50 123.35 54613.65 88888.00 2015-07-05 15:53:52.875 186 12629.55 123.33 54613.62 88888.00 2015-07-05 15:53:53.000 186 12629.58 123.33 54613.62 88888.00 2015-07-05 15:53:53.125 186 12629.55 123.30 54613.62 88888.00 2015-07-05 15:53:53.250 186 12629.55 123.25 54613.60 88888.00 2015-07-05 15:53:53.375 186 12629.60 123.33 54613.62 88888.00 2015-07-05 15:53:53.500 186 12629.67 123.35 54613.62 88888.00 2015-07-05 15:53:53.625 186 12629.62 123.33 54613.62 88888.00 2015-07-05 15:53:53.750 186 12629.65 123.30 54613.60 88888.00 2015-07-05 15:53:53.875 186 12629.67 123.30 54613.62 88888.00 2015-07-05 15:53:54.000 186 12629.73 123.33 54613.62 88888.00 2015-07-05 15:53:54.125 186 12629.73 123.35 54613.62 88888.00 2015-07-05 15:53:54.250 186 12629.73 123.30 54613.60 88888.00 2015-07-05 15:53:54.375 186 12629.73 123.28 54613.60 88888.00 2015-07-05 15:53:54.500 186 12629.67 123.33 54613.60 88888.00 2015-07-05 15:53:54.625 186 12629.75 123.33 54613.62 88888.00 2015-07-05 15:53:54.750 186 12629.80 123.35 54613.62 88888.00 2015-07-05 15:53:54.875 186 12629.80 123.35 54613.62 88888.00 2015-07-05 15:53:55.000 186 12629.85 123.33 54613.60 88888.00 2015-07-05 15:53:55.125 186 12629.88 123.30 54613.62 88888.00 2015-07-05 15:53:55.250 186 12629.88 123.28 54613.62 88888.00 2015-07-05 15:53:55.375 186 12629.90 123.28 54613.60 88888.00 2015-07-05 15:53:55.500 186 12629.90 123.25 54613.55 88888.00 2015-07-05 15:53:55.625 186 12629.92 123.30 54613.60 88888.00 2015-07-05 15:53:55.750 186 12629.90 123.30 54613.62 88888.00 2015-07-05 15:53:55.875 186 12629.92 123.28 54613.60 88888.00 2015-07-05 15:53:56.000 186 12629.95 123.28 54613.55 88888.00 2015-07-05 15:53:56.125 186 12630.00 123.30 54613.57 88888.00 2015-07-05 15:53:56.250 186 12630.00 123.30 54613.57 88888.00 2015-07-05 15:53:56.375 186 12630.08 123.33 54613.60 88888.00 2015-07-05 15:53:56.500 186 12630.10 123.30 54613.60 88888.00 2015-07-05 15:53:56.625 186 12630.08 123.30 54613.57 88888.00 2015-07-05 15:53:56.750 186 12630.05 123.33 54613.57 88888.00 2015-07-05 15:53:56.875 186 12630.12 123.33 54613.60 88888.00 2015-07-05 15:53:57.000 186 12630.23 123.30 54613.60 88888.00 2015-07-05 15:53:57.125 186 12630.20 123.30 54613.60 88888.00 2015-07-05 15:53:57.250 186 12630.17 123.30 54613.60 88888.00 2015-07-05 15:53:57.375 186 12630.23 123.35 54613.60 88888.00 2015-07-05 15:53:57.500 186 12630.17 123.33 54613.55 88888.00 2015-07-05 15:53:57.625 186 12630.15 123.33 54613.55 88888.00 2015-07-05 15:53:57.750 186 12630.20 123.33 54613.55 88888.00 2015-07-05 15:53:57.875 186 12630.25 123.30 54613.55 88888.00 2015-07-05 15:53:58.000 186 12630.30 123.30 54613.55 88888.00 2015-07-05 15:53:58.125 186 12630.27 123.30 54613.57 88888.00 2015-07-05 15:53:58.250 186 12630.27 123.28 54613.55 88888.00 2015-07-05 15:53:58.375 186 12630.33 123.28 54613.53 88888.00 2015-07-05 15:53:58.500 186 12630.33 123.28 54613.53 88888.00 2015-07-05 15:53:58.625 186 12630.30 123.30 54613.50 88888.00 2015-07-05 15:53:58.750 186 12630.33 123.33 54613.50 88888.00 2015-07-05 15:53:58.875 186 12630.33 123.30 54613.53 88888.00 2015-07-05 15:53:59.000 186 12630.35 123.30 54613.50 88888.00 2015-07-05 15:53:59.125 186 12630.40 123.30 54613.53 88888.00 2015-07-05 15:53:59.250 186 12630.35 123.28 54613.53 88888.00 2015-07-05 15:53:59.375 186 12630.33 123.28 54613.53 88888.00 2015-07-05 15:53:59.500 186 12630.33 123.25 54613.53 88888.00 2015-07-05 15:53:59.625 186 12630.30 123.30 54613.50 88888.00 2015-07-05 15:53:59.750 186 12630.33 123.33 54613.50 88888.00 2015-07-05 15:53:59.875 186 12630.40 123.35 54613.50 88888.00 2015-07-05 15:54:00.000 186 12630.42 123.33 54613.47 88888.00 2015-07-05 15:54:00.125 186 12630.40 123.30 54613.50 88888.00 2015-07-05 15:54:00.250 186 12630.42 123.35 54613.53 88888.00 2015-07-05 15:54:00.375 186 12630.42 123.33 54613.53 88888.00 2015-07-05 15:54:00.500 186 12630.40 123.30 54613.53 88888.00 2015-07-05 15:54:00.625 186 12630.42 123.30 54613.53 88888.00 2015-07-05 15:54:00.750 186 12630.42 123.33 54613.53 88888.00 2015-07-05 15:54:00.875 186 12630.45 123.28 54613.53 88888.00 2015-07-05 15:54:01.000 186 12630.48 123.28 54613.53 88888.00 2015-07-05 15:54:01.125 186 12630.45 123.25 54613.53 88888.00 2015-07-05 15:54:01.250 186 12630.42 123.25 54613.53 88888.00 2015-07-05 15:54:01.375 186 12630.48 123.28 54613.53 88888.00 2015-07-05 15:54:01.500 186 12630.45 123.28 54613.53 88888.00 2015-07-05 15:54:01.625 186 12630.50 123.30 54613.55 88888.00 2015-07-05 15:54:01.750 186 12630.50 123.30 54613.53 88888.00 2015-07-05 15:54:01.875 186 12630.50 123.30 54613.53 88888.00 2015-07-05 15:54:02.000 186 12630.48 123.30 54613.53 88888.00 2015-07-05 15:54:02.125 186 12630.42 123.28 54613.55 88888.00 2015-07-05 15:54:02.250 186 12630.40 123.28 54613.53 88888.00 2015-07-05 15:54:02.375 186 12630.50 123.30 54613.53 88888.00 2015-07-05 15:54:02.500 186 12630.55 123.25 54613.50 88888.00 2015-07-05 15:54:02.625 186 12630.50 123.25 54613.53 88888.00 2015-07-05 15:54:02.750 186 12630.48 123.25 54613.50 88888.00 2015-07-05 15:54:02.875 186 12630.50 123.30 54613.53 88888.00 2015-07-05 15:54:03.000 186 12630.50 123.30 54613.55 88888.00 2015-07-05 15:54:03.125 186 12630.50 123.30 54613.55 88888.00 2015-07-05 15:54:03.250 186 12630.45 123.28 54613.55 88888.00 2015-07-05 15:54:03.375 186 12630.45 123.28 54613.55 88888.00 2015-07-05 15:54:03.500 186 12630.42 123.28 54613.55 88888.00 2015-07-05 15:54:03.625 186 12630.48 123.30 54613.55 88888.00 2015-07-05 15:54:03.750 186 12630.50 123.30 54613.55 88888.00 2015-07-05 15:54:03.875 186 12630.45 123.25 54613.55 88888.00 2015-07-05 15:54:04.000 186 12630.38 123.22 54613.55 88888.00 2015-07-05 15:54:04.125 186 12630.38 123.25 54613.57 88888.00 2015-07-05 15:54:04.250 186 12630.42 123.22 54613.53 88888.00 2015-07-05 15:54:04.375 186 12630.48 123.28 54613.55 88888.00 2015-07-05 15:54:04.500 186 12630.52 123.28 54613.55 88888.00 2015-07-05 15:54:04.625 186 12630.52 123.25 54613.55 88888.00 2015-07-05 15:54:04.750 186 12630.50 123.25 54613.55 88888.00 2015-07-05 15:54:04.875 186 12630.52 123.28 54613.55 88888.00 2015-07-05 15:54:05.000 186 12630.52 123.28 54613.50 88888.00 2015-07-05 15:54:05.125 186 12630.50 123.25 54613.50 88888.00 2015-07-05 15:54:05.250 186 12630.45 123.22 54613.53 88888.00 2015-07-05 15:54:05.375 186 12630.42 123.25 54613.50 88888.00 2015-07-05 15:54:05.500 186 12630.48 123.28 54613.50 88888.00 2015-07-05 15:54:05.625 186 12630.52 123.30 54613.53 88888.00 2015-07-05 15:54:05.750 186 12630.60 123.33 54613.53 88888.00 2015-07-05 15:54:05.875 186 12630.58 123.30 54613.50 88888.00 2015-07-05 15:54:06.000 186 12630.55 123.30 54613.50 88888.00 2015-07-05 15:54:06.125 186 12630.55 123.33 54613.50 88888.00 2015-07-05 15:54:06.250 186 12630.52 123.30 54613.53 88888.00 2015-07-05 15:54:06.375 186 12630.55 123.33 54613.55 88888.00 2015-07-05 15:54:06.500 186 12630.52 123.28 54613.55 88888.00 2015-07-05 15:54:06.625 186 12630.52 123.28 54613.55 88888.00 2015-07-05 15:54:06.750 186 12630.55 123.30 54613.55 88888.00 2015-07-05 15:54:06.875 186 12630.62 123.33 54613.60 88888.00 2015-07-05 15:54:07.000 186 12630.60 123.28 54613.57 88888.00 2015-07-05 15:54:07.125 186 12630.52 123.22 54613.55 88888.00 2015-07-05 15:54:07.250 186 12630.50 123.22 54613.55 88888.00 2015-07-05 15:54:07.375 186 12630.58 123.25 54613.57 88888.00 2015-07-05 15:54:07.500 186 12630.58 123.25 54613.57 88888.00 2015-07-05 15:54:07.625 186 12630.55 123.22 54613.57 88888.00 2015-07-05 15:54:07.750 186 12630.52 123.22 54613.60 88888.00 2015-07-05 15:54:07.875 186 12630.58 123.20 54613.57 88888.00 2015-07-05 15:54:08.000 186 12630.58 123.22 54613.57 88888.00 2015-07-05 15:54:08.125 186 12630.60 123.25 54613.60 88888.00 2015-07-05 15:54:08.250 186 12630.65 123.28 54613.62 88888.00 2015-07-05 15:54:08.375 186 12630.62 123.25 54613.60 88888.00 2015-07-05 15:54:08.500 186 12630.60 123.25 54613.57 88888.00 2015-07-05 15:54:08.625 186 12630.55 123.28 54613.57 88888.00 2015-07-05 15:54:08.750 186 12630.52 123.25 54613.60 88888.00 2015-07-05 15:54:08.875 186 12630.58 123.28 54613.62 88888.00 2015-07-05 15:54:09.000 186 12630.62 123.28 54613.60 88888.00 2015-07-05 15:54:09.125 186 12630.65 123.25 54613.62 88888.00 2015-07-05 15:54:09.250 186 12630.60 123.22 54613.62 88888.00 2015-07-05 15:54:09.375 186 12630.62 123.25 54613.62 88888.00 2015-07-05 15:54:09.500 186 12630.62 123.25 54613.65 88888.00 2015-07-05 15:54:09.625 186 12630.60 123.28 54613.62 88888.00 2015-07-05 15:54:09.750 186 12630.55 123.28 54613.62 88888.00 2015-07-05 15:54:09.875 186 12630.52 123.25 54613.62 88888.00 2015-07-05 15:54:10.000 186 12630.50 123.22 54613.62 88888.00 2015-07-05 15:54:10.125 186 12630.52 123.22 54613.60 88888.00 2015-07-05 15:54:10.250 186 12630.50 123.22 54613.60 88888.00 2015-07-05 15:54:10.375 186 12630.60 123.22 54613.62 88888.00 2015-07-05 15:54:10.500 186 12630.60 123.20 54613.60 88888.00 2015-07-05 15:54:10.625 186 12630.55 123.20 54613.62 88888.00 2015-07-05 15:54:10.750 186 12630.62 123.20 54613.62 88888.00 2015-07-05 15:54:10.875 186 12630.73 123.22 54613.62 88888.00 2015-07-05 15:54:11.000 186 12630.73 123.20 54613.62 88888.00 2015-07-05 15:54:11.125 186 12630.62 123.17 54613.62 88888.00 2015-07-05 15:54:11.250 186 12630.55 123.15 54613.57 88888.00 2015-07-05 15:54:11.375 186 12630.52 123.17 54613.60 88888.00 2015-07-05 15:54:11.500 186 12630.52 123.20 54613.60 88888.00 2015-07-05 15:54:11.625 186 12630.52 123.22 54613.62 88888.00 2015-07-05 15:54:11.750 186 12630.58 123.22 54613.62 88888.00 2015-07-05 15:54:11.875 186 12630.58 123.20 54613.62 88888.00 2015-07-05 15:54:12.000 186 12630.67 123.17 54613.62 88888.00 2015-07-05 15:54:12.125 186 12630.73 123.17 54613.62 88888.00 2015-07-05 15:54:12.250 186 12630.67 123.20 54613.60 88888.00 2015-07-05 15:54:12.375 186 12630.62 123.15 54613.62 88888.00 2015-07-05 15:54:12.500 186 12630.62 123.15 54613.65 88888.00 2015-07-05 15:54:12.625 186 12630.73 123.20 54613.68 88888.00 2015-07-05 15:54:12.750 186 12630.65 123.20 54613.65 88888.00 2015-07-05 15:54:12.875 186 12630.58 123.17 54613.62 88888.00 2015-07-05 15:54:13.000 186 12630.58 123.15 54613.60 88888.00 2015-07-05 15:54:13.125 186 12630.65 123.15 54613.65 88888.00 2015-07-05 15:54:13.250 186 12630.73 123.15 54613.68 88888.00 2015-07-05 15:54:13.375 186 12630.70 123.17 54613.70 88888.00 2015-07-05 15:54:13.500 186 12630.62 123.15 54613.68 88888.00 2015-07-05 15:54:13.625 186 12630.65 123.17 54613.70 88888.00 2015-07-05 15:54:13.750 186 12630.67 123.15 54613.68 88888.00 2015-07-05 15:54:13.875 186 12630.73 123.17 54613.68 88888.00 2015-07-05 15:54:14.000 186 12630.73 123.17 54613.65 88888.00 2015-07-05 15:54:14.125 186 12630.62 123.15 54613.65 88888.00 2015-07-05 15:54:14.250 186 12630.62 123.12 54613.65 88888.00 2015-07-05 15:54:14.375 186 12630.70 123.15 54613.68 88888.00 2015-07-05 15:54:14.500 186 12630.70 123.10 54613.65 88888.00 2015-07-05 15:54:14.625 186 12630.65 123.08 54613.65 88888.00 2015-07-05 15:54:14.750 186 12630.67 123.10 54613.68 88888.00 2015-07-05 15:54:14.875 186 12630.70 123.10 54613.70 88888.00 2015-07-05 15:54:15.000 186 12630.67 123.10 54613.70 88888.00 2015-07-05 15:54:15.125 186 12630.62 123.10 54613.70 88888.00 2015-07-05 15:54:15.250 186 12630.62 123.08 54613.70 88888.00 2015-07-05 15:54:15.375 186 12630.62 123.08 54613.68 88888.00 2015-07-05 15:54:15.500 186 12630.65 123.08 54613.70 88888.00 2015-07-05 15:54:15.625 186 12630.62 123.10 54613.68 88888.00 2015-07-05 15:54:15.750 186 12630.67 123.10 54613.72 88888.00 2015-07-05 15:54:15.875 186 12630.73 123.10 54613.72 88888.00 2015-07-05 15:54:16.000 186 12630.73 123.10 54613.72 88888.00 2015-07-05 15:54:16.125 186 12630.70 123.08 54613.75 88888.00 2015-07-05 15:54:16.250 186 12630.67 123.03 54613.70 88888.00 2015-07-05 15:54:16.375 186 12630.67 123.03 54613.70 88888.00 2015-07-05 15:54:16.500 186 12630.62 123.05 54613.72 88888.00 2015-07-05 15:54:16.625 186 12630.50 123.00 54613.68 88888.00 2015-07-05 15:54:16.750 186 12630.52 123.03 54613.70 88888.00 2015-07-05 15:54:16.875 186 12630.58 123.05 54613.70 88888.00 2015-07-05 15:54:17.000 186 12630.55 123.00 54613.68 88888.00 2015-07-05 15:54:17.125 186 12630.55 122.97 54613.70 88888.00 2015-07-05 15:54:17.250 186 12630.58 123.00 54613.75 88888.00 2015-07-05 15:54:17.375 186 12630.67 123.03 54613.78 88888.00 2015-07-05 15:54:17.500 186 12630.73 123.00 54613.75 88888.00 2015-07-05 15:54:17.625 186 12630.75 122.97 54613.78 88888.00 2015-07-05 15:54:17.750 186 12630.73 122.95 54613.75 88888.00 2015-07-05 15:54:17.875 186 12630.67 122.95 54613.75 88888.00 2015-07-05 15:54:18.000 186 12630.67 122.97 54613.75 88888.00 2015-07-05 15:54:18.125 186 12630.65 122.97 54613.75 88888.00 2015-07-05 15:54:18.250 186 12630.60 122.95 54613.75 88888.00 2015-07-05 15:54:18.375 186 12630.65 123.00 54613.78 88888.00 2015-07-05 15:54:18.500 186 12630.70 122.95 54613.78 88888.00 2015-07-05 15:54:18.625 186 12630.67 122.92 54613.78 88888.00 2015-07-05 15:54:18.750 186 12630.60 122.95 54613.75 88888.00 2015-07-05 15:54:18.875 186 12630.52 122.92 54613.72 88888.00 2015-07-05 15:54:19.000 186 12630.58 122.95 54613.75 88888.00 2015-07-05 15:54:19.125 186 12630.55 122.97 54613.80 88888.00 2015-07-05 15:54:19.250 186 12630.55 122.92 54613.78 88888.00 2015-07-05 15:54:19.375 186 12630.52 122.92 54613.78 88888.00 2015-07-05 15:54:19.500 186 12630.55 122.92 54613.75 88888.00 2015-07-05 15:54:19.625 186 12630.52 122.90 54613.75 88888.00 2015-07-05 15:54:19.750 186 12630.50 122.85 54613.75 88888.00 2015-07-05 15:54:19.875 186 12630.52 122.88 54613.80 88888.00 2015-07-05 15:54:20.000 186 12630.58 122.88 54613.80 88888.00 2015-07-05 15:54:20.125 186 12630.60 122.85 54613.82 88888.00 2015-07-05 15:54:20.250 186 12630.60 122.88 54613.82 88888.00 2015-07-05 15:54:20.375 186 12630.52 122.88 54613.78 88888.00 2015-07-05 15:54:20.500 186 12630.58 122.85 54613.78 88888.00 2015-07-05 15:54:20.625 186 12630.60 122.83 54613.78 88888.00 2015-07-05 15:54:20.750 186 12630.58 122.80 54613.80 88888.00 2015-07-05 15:54:20.875 186 12630.52 122.80 54613.78 88888.00 2015-07-05 15:54:21.000 186 12630.52 122.83 54613.75 88888.00 2015-07-05 15:54:21.125 186 12630.58 122.80 54613.78 88888.00 2015-07-05 15:54:21.250 186 12630.60 122.78 54613.80 88888.00 2015-07-05 15:54:21.375 186 12630.65 122.80 54613.80 88888.00 2015-07-05 15:54:21.500 186 12630.65 122.78 54613.78 88888.00 2015-07-05 15:54:21.625 186 12630.55 122.75 54613.78 88888.00 2015-07-05 15:54:21.750 186 12630.48 122.78 54613.80 88888.00 2015-07-05 15:54:21.875 186 12630.52 122.78 54613.80 88888.00 2015-07-05 15:54:22.000 186 12630.58 122.75 54613.80 88888.00 2015-07-05 15:54:22.125 186 12630.58 122.75 54613.82 88888.00 2015-07-05 15:54:22.250 186 12630.60 122.75 54613.82 88888.00 2015-07-05 15:54:22.375 186 12630.67 122.75 54613.80 88888.00 2015-07-05 15:54:22.500 186 12630.65 122.70 54613.78 88888.00 2015-07-05 15:54:22.625 186 12630.55 122.65 54613.75 88888.00 2015-07-05 15:54:22.750 186 12630.60 122.65 54613.78 88888.00 2015-07-05 15:54:22.875 186 12630.70 122.67 54613.85 88888.00 2015-07-05 15:54:23.000 186 12630.65 122.62 54613.85 88888.00 2015-07-05 15:54:23.125 186 12630.58 122.67 54613.80 88888.00 2015-07-05 15:54:23.250 186 12630.55 122.65 54613.78 88888.00 2015-07-05 15:54:23.375 186 12630.58 122.62 54613.75 88888.00 2015-07-05 15:54:23.500 186 12630.55 122.60 54613.78 88888.00 2015-07-05 15:54:23.625 186 12630.52 122.58 54613.80 88888.00 2015-07-05 15:54:23.750 186 12630.58 122.62 54613.82 88888.00 2015-07-05 15:54:23.875 186 12630.60 122.62 54613.78 88888.00 2015-07-05 15:54:24.000 186 12630.62 122.60 54613.78 88888.00 2015-07-05 15:54:24.125 186 12630.65 122.60 54613.80 88888.00 2015-07-05 15:54:24.250 186 12630.70 122.62 54613.85 88888.00 2015-07-05 15:54:24.375 186 12630.65 122.60 54613.85 88888.00 2015-07-05 15:54:24.500 186 12630.58 122.60 54613.85 88888.00 2015-07-05 15:54:24.625 186 12630.52 122.58 54613.85 88888.00 2015-07-05 15:54:24.750 186 12630.58 122.60 54613.88 88888.00 2015-07-05 15:54:24.875 186 12630.58 122.60 54613.85 88888.00 2015-07-05 15:54:25.000 186 12630.55 122.60 54613.85 88888.00 2015-07-05 15:54:25.125 186 12630.58 122.62 54613.88 88888.00 2015-07-05 15:54:25.250 186 12630.52 122.62 54613.88 88888.00 2015-07-05 15:54:25.375 186 12630.45 122.62 54613.88 88888.00 2015-07-05 15:54:25.500 186 12630.45 122.60 54613.90 88888.00 2015-07-05 15:54:25.625 186 12630.45 122.58 54613.90 88888.00 2015-07-05 15:54:25.750 186 12630.40 122.55 54613.88 88888.00 2015-07-05 15:54:25.875 186 12630.42 122.55 54613.85 88888.00 2015-07-05 15:54:26.000 186 12630.48 122.58 54613.88 88888.00 2015-07-05 15:54:26.125 186 12630.50 122.60 54613.90 88888.00 2015-07-05 15:54:26.250 186 12630.52 122.58 54613.88 88888.00 2015-07-05 15:54:26.375 186 12630.55 122.58 54613.90 88888.00 2015-07-05 15:54:26.500 186 12630.52 122.55 54613.93 88888.00 2015-07-05 15:54:26.625 186 12630.55 122.53 54613.93 88888.00 2015-07-05 15:54:26.750 186 12630.55 122.53 54613.93 88888.00 2015-07-05 15:54:26.875 186 12630.58 122.55 54613.95 88888.00 2015-07-05 15:54:27.000 186 12630.60 122.53 54613.90 88888.00 2015-07-05 15:54:27.125 186 12630.55 122.53 54613.90 88888.00 2015-07-05 15:54:27.250 186 12630.52 122.53 54613.93 88888.00 2015-07-05 15:54:27.375 186 12630.52 122.55 54613.93 88888.00 2015-07-05 15:54:27.500 186 12630.55 122.55 54613.93 88888.00 2015-07-05 15:54:27.625 186 12630.58 122.53 54613.93 88888.00 2015-07-05 15:54:27.750 186 12630.50 122.53 54613.88 88888.00 2015-07-05 15:54:27.875 186 12630.50 122.47 54613.93 88888.00 2015-07-05 15:54:28.000 186 12630.48 122.50 54613.93 88888.00 2015-07-05 15:54:28.125 186 12630.45 122.47 54613.90 88888.00 2015-07-05 15:54:28.250 186 12630.35 122.45 54613.90 88888.00 2015-07-05 15:54:28.375 186 12630.33 122.45 54613.93 88888.00 2015-07-05 15:54:28.500 186 12630.40 122.50 54613.93 88888.00 2015-07-05 15:54:28.625 186 12630.42 122.50 54613.90 88888.00 2015-07-05 15:54:28.750 186 12630.45 122.47 54613.90 88888.00 2015-07-05 15:54:28.875 186 12630.45 122.47 54613.90 88888.00 2015-07-05 15:54:29.000 186 12630.48 122.50 54613.90 88888.00 2015-07-05 15:54:29.125 186 12630.48 122.50 54613.93 88888.00 2015-07-05 15:54:29.250 186 12630.40 122.53 54613.93 88888.00 2015-07-05 15:54:29.375 186 12630.40 122.47 54613.90 88888.00 2015-07-05 15:54:29.500 186 12630.40 122.50 54613.90 88888.00 2015-07-05 15:54:29.625 186 12630.40 122.50 54613.95 88888.00 2015-07-05 15:54:29.750 186 12630.40 122.53 54613.93 88888.00 2015-07-05 15:54:29.875 186 12630.38 122.53 54613.93 88888.00 2015-07-05 15:54:30.000 186 12630.38 122.50 54613.90 88888.00 2015-07-05 15:54:30.125 186 12630.35 122.47 54613.93 88888.00 2015-07-05 15:54:30.250 186 12630.35 122.42 54613.90 88888.00 2015-07-05 15:54:30.375 186 12630.45 122.47 54613.95 88888.00 2015-07-05 15:54:30.500 186 12630.52 122.47 54613.95 88888.00 2015-07-05 15:54:30.625 186 12630.45 122.50 54613.95 88888.00 2015-07-05 15:54:30.750 186 12630.40 122.53 54613.95 88888.00 2015-07-05 15:54:30.875 186 12630.38 122.50 54613.97 88888.00 2015-07-05 15:54:31.000 186 12630.42 122.53 54613.97 88888.00 2015-07-05 15:54:31.125 186 12630.48 122.55 54613.93 88888.00 2015-07-05 15:54:31.250 186 12630.45 122.50 54613.95 88888.00 2015-07-05 15:54:31.375 186 12630.40 122.53 54613.95 88888.00 2015-07-05 15:54:31.500 186 12630.35 122.50 54613.97 88888.00 2015-07-05 15:54:31.625 186 12630.35 122.50 54613.95 88888.00 2015-07-05 15:54:31.750 186 12630.38 122.50 54613.95 88888.00 2015-07-05 15:54:31.875 186 12630.38 122.47 54613.95 88888.00 2015-07-05 15:54:32.000 186 12630.40 122.47 54613.97 88888.00 2015-07-05 15:54:32.125 186 12630.40 122.50 54614.00 88888.00 2015-07-05 15:54:32.250 186 12630.42 122.47 54613.97 88888.00 2015-07-05 15:54:32.375 186 12630.35 122.50 54613.95 88888.00 2015-07-05 15:54:32.500 186 12630.35 122.53 54613.95 88888.00 2015-07-05 15:54:32.625 186 12630.42 122.53 54613.97 88888.00 2015-07-05 15:54:32.750 186 12630.42 122.53 54613.97 88888.00 2015-07-05 15:54:32.875 186 12630.38 122.50 54613.97 88888.00 2015-07-05 15:54:33.000 186 12630.40 122.47 54613.95 88888.00 2015-07-05 15:54:33.125 186 12630.45 122.47 54613.97 88888.00 2015-07-05 15:54:33.250 186 12630.40 122.53 54613.97 88888.00 2015-07-05 15:54:33.375 186 12630.40 122.53 54613.97 88888.00 2015-07-05 15:54:33.500 186 12630.38 122.53 54613.97 88888.00 2015-07-05 15:54:33.625 186 12630.38 122.50 54614.03 88888.00 2015-07-05 15:54:33.750 186 12630.42 122.47 54614.00 88888.00 2015-07-05 15:54:33.875 186 12630.40 122.50 54614.00 88888.00 2015-07-05 15:54:34.000 186 12630.35 122.53 54613.97 88888.00 2015-07-05 15:54:34.125 186 12630.35 122.53 54614.00 88888.00 2015-07-05 15:54:34.250 186 12630.38 122.53 54614.00 88888.00 2015-07-05 15:54:34.375 186 12630.40 122.53 54613.97 88888.00 2015-07-05 15:54:34.500 186 12630.38 122.53 54613.97 88888.00 2015-07-05 15:54:34.625 186 12630.40 122.50 54613.95 88888.00 2015-07-05 15:54:34.750 186 12630.38 122.50 54613.93 88888.00 2015-07-05 15:54:34.875 186 12630.38 122.47 54613.95 88888.00 2015-07-05 15:54:35.000 186 12630.42 122.50 54613.93 88888.00 2015-07-05 15:54:35.125 186 12630.45 122.50 54613.90 88888.00 2015-07-05 15:54:35.250 186 12630.40 122.53 54613.90 88888.00 2015-07-05 15:54:35.375 186 12630.35 122.53 54613.93 88888.00 2015-07-05 15:54:35.500 186 12630.27 122.53 54613.95 88888.00 2015-07-05 15:54:35.625 186 12630.30 122.53 54613.95 88888.00 2015-07-05 15:54:35.750 186 12630.38 122.58 54613.93 88888.00 2015-07-05 15:54:35.875 186 12630.40 122.60 54613.93 88888.00 2015-07-05 15:54:36.000 186 12630.40 122.58 54613.90 88888.00 2015-07-05 15:54:36.125 186 12630.42 122.62 54613.95 88888.00 2015-07-05 15:54:36.250 186 12630.35 122.60 54613.95 88888.00 2015-07-05 15:54:36.375 186 12630.38 122.62 54613.97 88888.00 2015-07-05 15:54:36.500 186 12630.35 122.65 54613.95 88888.00 2015-07-05 15:54:36.625 186 12630.33 122.65 54613.93 88888.00 2015-07-05 15:54:36.750 186 12630.35 122.62 54613.93 88888.00 2015-07-05 15:54:36.875 186 12630.40 122.67 54613.95 88888.00 2015-07-05 15:54:37.000 186 12630.45 122.72 54614.00 88888.00 2015-07-05 15:54:37.125 186 12630.52 122.70 54613.97 88888.00 2015-07-05 15:54:37.250 186 12630.48 122.67 54613.95 88888.00 2015-07-05 15:54:37.375 186 12630.45 122.65 54613.93 88888.00 2015-07-05 15:54:37.500 186 12630.42 122.65 54613.95 88888.00 2015-07-05 15:54:37.625 186 12630.40 122.67 54613.97 88888.00 2015-07-05 15:54:37.750 186 12630.40 122.67 54613.97 88888.00 2015-07-05 15:54:37.875 186 12630.35 122.65 54613.93 88888.00 2015-07-05 15:54:38.000 186 12630.35 122.65 54613.93 88888.00 2015-07-05 15:54:38.125 186 12630.38 122.67 54613.95 88888.00 2015-07-05 15:54:38.250 186 12630.35 122.67 54613.97 88888.00 2015-07-05 15:54:38.375 186 12630.40 122.72 54613.97 88888.00 2015-07-05 15:54:38.500 186 12630.45 122.72 54613.95 88888.00 2015-07-05 15:54:38.625 186 12630.48 122.72 54613.95 88888.00 2015-07-05 15:54:38.750 186 12630.40 122.72 54613.97 88888.00 2015-07-05 15:54:38.875 186 12630.35 122.72 54613.97 88888.00 2015-07-05 15:54:39.000 186 12630.35 122.75 54613.93 88888.00 2015-07-05 15:54:39.125 186 12630.38 122.78 54613.90 88888.00 2015-07-05 15:54:39.250 186 12630.42 122.75 54613.93 88888.00 2015-07-05 15:54:39.375 186 12630.50 122.80 54613.95 88888.00 2015-07-05 15:54:39.500 186 12630.50 122.80 54613.93 88888.00 2015-07-05 15:54:39.625 186 12630.48 122.80 54613.90 88888.00 2015-07-05 15:54:39.750 186 12630.48 122.83 54613.95 88888.00 2015-07-05 15:54:39.875 186 12630.48 122.83 54613.93 88888.00 2015-07-05 15:54:40.000 186 12630.48 122.85 54613.90 88888.00 2015-07-05 15:54:40.125 186 12630.45 122.85 54613.93 88888.00 2015-07-05 15:54:40.250 186 12630.42 122.88 54613.93 88888.00 2015-07-05 15:54:40.375 186 12630.42 122.85 54613.93 88888.00 2015-07-05 15:54:40.500 186 12630.40 122.83 54613.90 88888.00 2015-07-05 15:54:40.625 186 12630.40 122.83 54613.88 88888.00 2015-07-05 15:54:40.750 186 12630.40 122.83 54613.88 88888.00 2015-07-05 15:54:40.875 186 12630.42 122.85 54613.88 88888.00 2015-07-05 15:54:41.000 186 12630.40 122.83 54613.88 88888.00 2015-07-05 15:54:41.125 186 12630.38 122.83 54613.90 88888.00 2015-07-05 15:54:41.250 186 12630.40 122.85 54613.90 88888.00 2015-07-05 15:54:41.375 186 12630.42 122.88 54613.90 88888.00 2015-07-05 15:54:41.500 186 12630.42 122.90 54613.93 88888.00 2015-07-05 15:54:41.625 186 12630.48 122.92 54613.90 88888.00 2015-07-05 15:54:41.750 186 12630.45 122.88 54613.88 88888.00 2015-07-05 15:54:41.875 186 12630.42 122.88 54613.85 88888.00 2015-07-05 15:54:42.000 186 12630.38 122.85 54613.88 88888.00 2015-07-05 15:54:42.125 186 12630.42 122.88 54613.93 88888.00 2015-07-05 15:54:42.250 186 12630.48 122.92 54613.95 88888.00 2015-07-05 15:54:42.375 186 12630.45 122.90 54613.93 88888.00 2015-07-05 15:54:42.500 186 12630.45 122.95 54613.90 88888.00 2015-07-05 15:54:42.625 186 12630.50 122.95 54613.93 88888.00 2015-07-05 15:54:42.750 186 12630.50 122.97 54613.93 88888.00 2015-07-05 15:54:42.875 186 12630.48 123.00 54613.93 88888.00 2015-07-05 15:54:43.000 186 12630.48 123.05 54613.90 88888.00 2015-07-05 15:54:43.125 186 12630.48 123.03 54613.90 88888.00 2015-07-05 15:54:43.250 186 12630.48 122.97 54613.90 88888.00 2015-07-05 15:54:43.375 186 12630.48 122.97 54613.90 88888.00 2015-07-05 15:54:43.500 186 12630.45 122.97 54613.90 88888.00 2015-07-05 15:54:43.625 186 12630.42 122.97 54613.90 88888.00 2015-07-05 15:54:43.750 186 12630.48 122.97 54613.93 88888.00 2015-07-05 15:54:43.875 186 12630.48 122.97 54613.90 88888.00 2015-07-05 15:54:44.000 186 12630.52 123.03 54613.90 88888.00 2015-07-05 15:54:44.125 186 12630.50 123.05 54613.90 88888.00 2015-07-05 15:54:44.250 186 12630.42 123.03 54613.88 88888.00 2015-07-05 15:54:44.375 186 12630.50 123.05 54613.90 88888.00 2015-07-05 15:54:44.500 186 12630.62 123.08 54613.93 88888.00 2015-07-05 15:54:44.625 186 12630.58 123.03 54613.93 88888.00 2015-07-05 15:54:44.750 186 12630.52 123.03 54613.88 88888.00 2015-07-05 15:54:44.875 186 12630.58 123.05 54613.88 88888.00 2015-07-05 15:54:45.000 186 12630.58 123.08 54613.90 88888.00 2015-07-05 15:54:45.125 186 12630.55 123.10 54613.90 88888.00 2015-07-05 15:54:45.250 186 12630.50 123.05 54613.90 88888.00 2015-07-05 15:54:45.375 186 12630.48 123.05 54613.88 88888.00 2015-07-05 15:54:45.500 186 12630.52 123.08 54613.90 88888.00 2015-07-05 15:54:45.625 186 12630.60 123.08 54613.93 88888.00 2015-07-05 15:54:45.750 186 12630.62 123.10 54613.90 88888.00 2015-07-05 15:54:45.875 186 12630.62 123.10 54613.88 88888.00 2015-07-05 15:54:46.000 186 12630.60 123.08 54613.85 88888.00 2015-07-05 15:54:46.125 186 12630.52 123.05 54613.88 88888.00 2015-07-05 15:54:46.250 186 12630.58 123.08 54613.88 88888.00 2015-07-05 15:54:46.375 186 12630.65 123.10 54613.88 88888.00 2015-07-05 15:54:46.500 186 12630.67 123.10 54613.85 88888.00 2015-07-05 15:54:46.625 186 12630.65 123.08 54613.82 88888.00 2015-07-05 15:54:46.750 186 12630.70 123.05 54613.80 88888.00 2015-07-05 15:54:46.875 186 12630.67 123.10 54613.82 88888.00 2015-07-05 15:54:47.000 186 12630.65 123.15 54613.82 88888.00 2015-07-05 15:54:47.125 186 12630.62 123.12 54613.82 88888.00 2015-07-05 15:54:47.250 186 12630.65 123.12 54613.82 88888.00 2015-07-05 15:54:47.375 186 12630.65 123.10 54613.82 88888.00 2015-07-05 15:54:47.500 186 12630.65 123.10 54613.80 88888.00 2015-07-05 15:54:47.625 186 12630.67 123.12 54613.80 88888.00 2015-07-05 15:54:47.750 186 12630.62 123.12 54613.80 88888.00 2015-07-05 15:54:47.875 186 12630.60 123.12 54613.82 88888.00 2015-07-05 15:54:48.000 186 12630.65 123.15 54613.85 88888.00 2015-07-05 15:54:48.125 186 12630.73 123.17 54613.88 88888.00 2015-07-05 15:54:48.250 186 12630.75 123.15 54613.88 88888.00 2015-07-05 15:54:48.375 186 12630.77 123.17 54613.88 88888.00 2015-07-05 15:54:48.500 186 12630.77 123.20 54613.85 88888.00 2015-07-05 15:54:48.625 186 12630.73 123.20 54613.85 88888.00 2015-07-05 15:54:48.750 186 12630.65 123.20 54613.82 88888.00 2015-07-05 15:54:48.875 186 12630.70 123.17 54613.80 88888.00 2015-07-05 15:54:49.000 186 12630.67 123.20 54613.82 88888.00 2015-07-05 15:54:49.125 186 12630.70 123.22 54613.85 88888.00 2015-07-05 15:54:49.250 186 12630.65 123.20 54613.85 88888.00 2015-07-05 15:54:49.375 186 12630.67 123.20 54613.85 88888.00 2015-07-05 15:54:49.500 186 12630.75 123.25 54613.88 88888.00 2015-07-05 15:54:49.625 186 12630.77 123.25 54613.85 88888.00 2015-07-05 15:54:49.750 186 12630.75 123.22 54613.80 88888.00 2015-07-05 15:54:49.875 186 12630.73 123.17 54613.82 88888.00 2015-07-05 15:54:50.000 186 12630.77 123.17 54613.80 88888.00 2015-07-05 15:54:50.125 186 12630.77 123.17 54613.80 88888.00 2015-07-05 15:54:50.250 186 12630.73 123.17 54613.80 88888.00 2015-07-05 15:54:50.375 186 12630.73 123.17 54613.80 88888.00 2015-07-05 15:54:50.500 186 12630.75 123.17 54613.82 88888.00 2015-07-05 15:54:50.625 186 12630.75 123.17 54613.80 88888.00 2015-07-05 15:54:50.750 186 12630.77 123.17 54613.82 88888.00 2015-07-05 15:54:50.875 186 12630.77 123.20 54613.78 88888.00 2015-07-05 15:54:51.000 186 12630.77 123.20 54613.78 88888.00 2015-07-05 15:54:51.125 186 12630.73 123.22 54613.78 88888.00 2015-07-05 15:54:51.250 186 12630.70 123.20 54613.80 88888.00 2015-07-05 15:54:51.375 186 12630.73 123.17 54613.78 88888.00 2015-07-05 15:54:51.500 186 12630.73 123.17 54613.78 88888.00 2015-07-05 15:54:51.625 186 12630.70 123.20 54613.82 88888.00 2015-07-05 15:54:51.750 186 12630.75 123.22 54613.80 88888.00 2015-07-05 15:54:51.875 186 12630.85 123.20 54613.78 88888.00 2015-07-05 15:54:52.000 186 12630.85 123.20 54613.80 88888.00 2015-07-05 15:54:52.125 186 12630.77 123.20 54613.82 88888.00 2015-07-05 15:54:52.250 186 12630.75 123.22 54613.80 88888.00 2015-07-05 15:54:52.375 186 12630.80 123.22 54613.80 88888.00 2015-07-05 15:54:52.500 186 12630.83 123.20 54613.80 88888.00 2015-07-05 15:54:52.625 186 12630.85 123.17 54613.80 88888.00 2015-07-05 15:54:52.750 186 12630.83 123.17 54613.78 88888.00 2015-07-05 15:54:52.875 186 12630.85 123.17 54613.78 88888.00 2015-07-05 15:54:53.000 186 12630.88 123.20 54613.75 88888.00 2015-07-05 15:54:53.125 186 12630.88 123.20 54613.78 88888.00 2015-07-05 15:54:53.250 186 12630.85 123.20 54613.75 88888.00 2015-07-05 15:54:53.375 186 12630.83 123.20 54613.75 88888.00 2015-07-05 15:54:53.500 186 12630.80 123.20 54613.75 88888.00 2015-07-05 15:54:53.625 186 12630.85 123.17 54613.75 88888.00 2015-07-05 15:54:53.750 186 12630.88 123.17 54613.75 88888.00 2015-07-05 15:54:53.875 186 12630.83 123.17 54613.75 88888.00 2015-07-05 15:54:54.000 186 12630.85 123.20 54613.75 88888.00 2015-07-05 15:54:54.125 186 12630.85 123.20 54613.75 88888.00 2015-07-05 15:54:54.250 186 12630.92 123.20 54613.78 88888.00 2015-07-05 15:54:54.375 186 12630.88 123.17 54613.78 88888.00 2015-07-05 15:54:54.500 186 12630.83 123.12 54613.72 88888.00 2015-07-05 15:54:54.625 186 12630.80 123.15 54613.75 88888.00 2015-07-05 15:54:54.750 186 12630.83 123.17 54613.78 88888.00 2015-07-05 15:54:54.875 186 12630.85 123.17 54613.78 88888.00 2015-07-05 15:54:55.000 186 12630.92 123.20 54613.78 88888.00 2015-07-05 15:54:55.125 186 12630.95 123.17 54613.80 88888.00 2015-07-05 15:54:55.250 186 12630.88 123.12 54613.75 88888.00 2015-07-05 15:54:55.375 186 12630.85 123.17 54613.75 88888.00 2015-07-05 15:54:55.500 186 12630.88 123.17 54613.75 88888.00 2015-07-05 15:54:55.625 186 12630.98 123.17 54613.78 88888.00 2015-07-05 15:54:55.750 186 12630.98 123.17 54613.75 88888.00 2015-07-05 15:54:55.875 186 12630.98 123.15 54613.75 88888.00 2015-07-05 15:54:56.000 186 12631.02 123.15 54613.72 88888.00 2015-07-05 15:54:56.125 186 12631.00 123.12 54613.75 88888.00 2015-07-05 15:54:56.250 186 12630.98 123.15 54613.78 88888.00 2015-07-05 15:54:56.375 186 12631.02 123.15 54613.78 88888.00 2015-07-05 15:54:56.500 186 12631.08 123.15 54613.78 88888.00 2015-07-05 15:54:56.625 186 12631.02 123.17 54613.78 88888.00 2015-07-05 15:54:56.750 186 12630.95 123.12 54613.75 88888.00 2015-07-05 15:54:56.875 186 12630.88 123.10 54613.72 88888.00 2015-07-05 15:54:57.000 186 12630.92 123.12 54613.75 88888.00 2015-07-05 15:54:57.125 186 12630.95 123.10 54613.72 88888.00 2015-07-05 15:54:57.250 186 12631.00 123.08 54613.72 88888.00 2015-07-05 15:54:57.375 186 12631.10 123.08 54613.72 88888.00 2015-07-05 15:54:57.500 186 12631.08 123.08 54613.70 88888.00 2015-07-05 15:54:57.625 186 12631.08 123.10 54613.75 88888.00 2015-07-05 15:54:57.750 186 12631.08 123.12 54613.75 88888.00 2015-07-05 15:54:57.875 186 12631.05 123.12 54613.78 88888.00 2015-07-05 15:54:58.000 186 12631.00 123.05 54613.72 88888.00 2015-07-05 15:54:58.125 186 12631.00 123.08 54613.72 88888.00 2015-07-05 15:54:58.250 186 12631.05 123.05 54613.70 88888.00 2015-07-05 15:54:58.375 186 12631.08 123.03 54613.68 88888.00 2015-07-05 15:54:58.500 186 12631.08 122.97 54613.68 88888.00 2015-07-05 15:54:58.625 186 12631.15 122.97 54613.68 88888.00 2015-07-05 15:54:58.750 186 12631.17 123.00 54613.70 88888.00 2015-07-05 15:54:58.875 186 12631.15 123.00 54613.68 88888.00 2015-07-05 15:54:59.000 186 12631.17 123.03 54613.72 88888.00 2015-07-05 15:54:59.125 186 12631.23 123.05 54613.72 88888.00 2015-07-05 15:54:59.250 186 12631.17 122.97 54613.70 88888.00 2015-07-05 15:54:59.375 186 12631.17 122.97 54613.68 88888.00 2015-07-05 15:54:59.500 186 12631.15 122.95 54613.70 88888.00 2015-07-05 15:54:59.625 186 12631.20 122.95 54613.68 88888.00 2015-07-05 15:54:59.750 186 12631.25 122.92 54613.65 88888.00 2015-07-05 15:54:59.875 186 12631.25 122.95 54613.65 88888.00 2015-07-05 15:55:00.000 186 12631.27 122.92 54613.68 88888.00 2015-07-05 15:55:00.125 186 12631.30 122.92 54613.68 88888.00 2015-07-05 15:55:00.250 186 12631.30 122.88 54613.68 88888.00 2015-07-05 15:55:00.375 186 12631.35 122.90 54613.68 88888.00 2015-07-05 15:55:00.500 186 12631.33 122.88 54613.70 88888.00 2015-07-05 15:55:00.625 186 12631.33 122.88 54613.68 88888.00 2015-07-05 15:55:00.750 186 12631.42 122.88 54613.68 88888.00 2015-07-05 15:55:00.875 186 12631.45 122.88 54613.70 88888.00 2015-07-05 15:55:01.000 186 12631.42 122.85 54613.70 88888.00 2015-07-05 15:55:01.125 186 12631.38 122.88 54613.70 88888.00 2015-07-05 15:55:01.250 186 12631.35 122.83 54613.70 88888.00 2015-07-05 15:55:01.375 186 12631.42 122.83 54613.68 88888.00 2015-07-05 15:55:01.500 186 12631.48 122.83 54613.68 88888.00 2015-07-05 15:55:01.625 186 12631.52 122.85 54613.68 88888.00 2015-07-05 15:55:01.750 186 12631.48 122.83 54613.68 88888.00 2015-07-05 15:55:01.875 186 12631.50 122.80 54613.65 88888.00 2015-07-05 15:55:02.000 186 12631.52 122.75 54613.62 88888.00 2015-07-05 15:55:02.125 186 12631.55 122.75 54613.65 88888.00 2015-07-05 15:55:02.250 186 12631.55 122.75 54613.65 88888.00 2015-07-05 15:55:02.375 186 12631.60 122.72 54613.65 88888.00 2015-07-05 15:55:02.500 186 12631.62 122.70 54613.62 88888.00 2015-07-05 15:55:02.625 186 12631.75 122.67 54613.62 88888.00 2015-07-05 15:55:02.750 186 12631.80 122.70 54613.62 88888.00 2015-07-05 15:55:02.875 186 12631.80 122.72 54613.62 88888.00 2015-07-05 15:55:03.000 186 12631.80 122.67 54613.60 88888.00 2015-07-05 15:55:03.125 186 12631.85 122.67 54613.60 88888.00 2015-07-05 15:55:03.250 186 12631.80 122.67 54613.62 88888.00 2015-07-05 15:55:03.375 186 12631.75 122.62 54613.62 88888.00 2015-07-05 15:55:03.500 186 12631.80 122.65 54613.62 88888.00 2015-07-05 15:55:03.625 186 12631.88 122.62 54613.62 88888.00 2015-07-05 15:55:03.750 186 12631.88 122.62 54613.60 88888.00 2015-07-05 15:55:03.875 186 12631.92 122.65 54613.62 88888.00 2015-07-05 15:55:04.000 186 12631.95 122.60 54613.60 88888.00 2015-07-05 15:55:04.125 186 12631.92 122.60 54613.60 88888.00 2015-07-05 15:55:04.250 186 12631.90 122.58 54613.57 88888.00 2015-07-05 15:55:04.375 186 12631.98 122.55 54613.55 88888.00 2015-07-05 15:55:04.500 186 12632.00 122.55 54613.55 88888.00 2015-07-05 15:55:04.625 186 12632.05 122.50 54613.53 88888.00 2015-07-05 15:55:04.750 186 12632.05 122.53 54613.53 88888.00 2015-07-05 15:55:04.875 186 12632.10 122.55 54613.53 88888.00 2015-07-05 15:55:05.000 186 12632.12 122.50 54613.55 88888.00 2015-07-05 15:55:05.125 186 12632.23 122.47 54613.55 88888.00 2015-07-05 15:55:05.250 186 12632.23 122.45 54613.53 88888.00 2015-07-05 15:55:05.375 186 12632.27 122.50 54613.53 88888.00 2015-07-05 15:55:05.500 186 12632.30 122.47 54613.53 88888.00 2015-07-05 15:55:05.625 186 12632.33 122.45 54613.53 88888.00 2015-07-05 15:55:05.750 186 12632.35 122.45 54613.55 88888.00 2015-07-05 15:55:05.875 186 12632.38 122.45 54613.53 88888.00 2015-07-05 15:55:06.000 186 12632.42 122.45 54613.50 88888.00 2015-07-05 15:55:06.125 186 12632.45 122.45 54613.47 88888.00 2015-07-05 15:55:06.250 186 12632.45 122.42 54613.53 88888.00 2015-07-05 15:55:06.375 186 12632.48 122.42 54613.55 88888.00 2015-07-05 15:55:06.500 186 12632.52 122.40 54613.53 88888.00 2015-07-05 15:55:06.625 186 12632.52 122.40 54613.53 88888.00 2015-07-05 15:55:06.750 186 12632.48 122.42 54613.50 88888.00 2015-07-05 15:55:06.875 186 12632.50 122.38 54613.47 88888.00 2015-07-05 15:55:07.000 186 12632.52 122.33 54613.47 88888.00 2015-07-05 15:55:07.125 186 12632.58 122.35 54613.50 88888.00 2015-07-05 15:55:07.250 186 12632.58 122.35 54613.50 88888.00 2015-07-05 15:55:07.375 186 12632.65 122.38 54613.50 88888.00 2015-07-05 15:55:07.500 186 12632.67 122.40 54613.50 88888.00 2015-07-05 15:55:07.625 186 12632.73 122.38 54613.47 88888.00 2015-07-05 15:55:07.750 186 12632.80 122.35 54613.50 88888.00 2015-07-05 15:55:07.875 186 12632.83 122.33 54613.50 88888.00 2015-07-05 15:55:08.000 186 12632.80 122.33 54613.50 88888.00 2015-07-05 15:55:08.125 186 12632.80 122.35 54613.53 88888.00 2015-07-05 15:55:08.250 186 12632.77 122.30 54613.53 88888.00 2015-07-05 15:55:08.375 186 12632.80 122.33 54613.50 88888.00 2015-07-05 15:55:08.500 186 12632.85 122.28 54613.50 88888.00 2015-07-05 15:55:08.625 186 12632.85 122.28 54613.47 88888.00 2015-07-05 15:55:08.750 186 12632.92 122.25 54613.50 88888.00 2015-07-05 15:55:08.875 186 12633.00 122.25 54613.47 88888.00 2015-07-05 15:55:09.000 186 12633.02 122.22 54613.45 88888.00 2015-07-05 15:55:09.125 186 12633.08 122.20 54613.45 88888.00 2015-07-05 15:55:09.250 186 12633.08 122.20 54613.47 88888.00 2015-07-05 15:55:09.375 186 12633.02 122.17 54613.45 88888.00 2015-07-05 15:55:09.500 186 12633.10 122.20 54613.45 88888.00 2015-07-05 15:55:09.625 186 12633.15 122.20 54613.50 88888.00 2015-07-05 15:55:09.750 186 12633.12 122.17 54613.47 88888.00 2015-07-05 15:55:09.875 186 12633.10 122.17 54613.47 88888.00 2015-07-05 15:55:10.000 186 12633.10 122.20 54613.47 88888.00 2015-07-05 15:55:10.125 186 12633.08 122.20 54613.47 88888.00 2015-07-05 15:55:10.250 186 12633.08 122.15 54613.45 88888.00 2015-07-05 15:55:10.375 186 12633.10 122.15 54613.45 88888.00 2015-07-05 15:55:10.500 186 12633.05 122.17 54613.47 88888.00 2015-07-05 15:55:10.625 186 12633.10 122.17 54613.47 88888.00 2015-07-05 15:55:10.750 186 12633.17 122.20 54613.45 88888.00 2015-07-05 15:55:10.875 186 12633.20 122.17 54613.43 88888.00 2015-07-05 15:55:11.000 186 12633.23 122.12 54613.43 88888.00 2015-07-05 15:55:11.125 186 12633.17 122.12 54613.45 88888.00 2015-07-05 15:55:11.250 186 12633.17 122.17 54613.45 88888.00 2015-07-05 15:55:11.375 186 12633.20 122.15 54613.43 88888.00 2015-07-05 15:55:11.500 186 12633.23 122.15 54613.45 88888.00 2015-07-05 15:55:11.625 186 12633.25 122.12 54613.45 88888.00 2015-07-05 15:55:11.750 186 12633.25 122.10 54613.45 88888.00 2015-07-05 15:55:11.875 186 12633.25 122.08 54613.45 88888.00 2015-07-05 15:55:12.000 186 12633.25 122.10 54613.43 88888.00 2015-07-05 15:55:12.125 186 12633.25 122.10 54613.45 88888.00 2015-07-05 15:55:12.250 186 12633.23 122.12 54613.45 88888.00 2015-07-05 15:55:12.375 186 12633.27 122.12 54613.47 88888.00 2015-07-05 15:55:12.500 186 12633.30 122.12 54613.50 88888.00 2015-07-05 15:55:12.625 186 12633.30 122.10 54613.47 88888.00 2015-07-05 15:55:12.750 186 12633.27 122.10 54613.50 88888.00 2015-07-05 15:55:12.875 186 12633.35 122.05 54613.47 88888.00 2015-07-05 15:55:13.000 186 12633.50 122.05 54613.53 88888.00 2015-07-05 15:55:13.125 186 12633.55 122.10 54613.53 88888.00 2015-07-05 15:55:13.250 186 12633.40 122.08 54613.50 88888.00 2015-07-05 15:55:13.375 186 12633.30 122.08 54613.50 88888.00 2015-07-05 15:55:13.500 186 12633.25 122.05 54613.50 88888.00 2015-07-05 15:55:13.625 186 12633.33 122.03 54613.53 88888.00 2015-07-05 15:55:13.750 186 12633.38 122.00 54613.47 88888.00 2015-07-05 15:55:13.875 186 12633.35 122.00 54613.50 88888.00 2015-07-05 15:55:14.000 186 12633.35 122.00 54613.50 88888.00 2015-07-05 15:55:14.125 186 12633.35 122.03 54613.50 88888.00 2015-07-05 15:55:14.250 186 12633.40 121.97 54613.50 88888.00 2015-07-05 15:55:14.375 186 12633.48 121.97 54613.50 88888.00 2015-07-05 15:55:14.500 186 12633.48 122.05 54613.53 88888.00 2015-07-05 15:55:14.625 186 12633.50 122.05 54613.53 88888.00 2015-07-05 15:55:14.750 186 12633.50 122.03 54613.53 88888.00 2015-07-05 15:55:14.875 186 12633.50 122.00 54613.53 88888.00 2015-07-05 15:55:15.000 186 12633.48 121.97 54613.53 88888.00 2015-07-05 15:55:15.125 186 12633.45 121.95 54613.50 88888.00 2015-07-05 15:55:15.250 186 12633.42 121.97 54613.50 88888.00 2015-07-05 15:55:15.375 186 12633.42 121.97 54613.53 88888.00 2015-07-05 15:55:15.500 186 12633.42 121.97 54613.53 88888.00 2015-07-05 15:55:15.625 186 12633.45 121.97 54613.53 88888.00 2015-07-05 15:55:15.750 186 12633.45 121.95 54613.53 88888.00 2015-07-05 15:55:15.875 186 12633.42 121.95 54613.55 88888.00 2015-07-05 15:55:16.000 186 12633.45 121.95 54613.55 88888.00 2015-07-05 15:55:16.125 186 12633.50 121.95 54613.57 88888.00 2015-07-05 15:55:16.250 186 12633.42 121.90 54613.53 88888.00 2015-07-05 15:55:16.375 186 12633.42 121.92 54613.53 88888.00 2015-07-05 15:55:16.500 186 12633.45 121.90 54613.53 88888.00 2015-07-05 15:55:16.625 186 12633.48 121.90 54613.55 88888.00 2015-07-05 15:55:16.750 186 12633.52 121.88 54613.55 88888.00 2015-07-05 15:55:16.875 186 12633.52 121.90 54613.57 88888.00 2015-07-05 15:55:17.000 186 12633.48 121.95 54613.60 88888.00 2015-07-05 15:55:17.125 186 12633.45 121.95 54613.60 88888.00 2015-07-05 15:55:17.250 186 12633.45 121.95 54613.57 88888.00 2015-07-05 15:55:17.375 186 12633.48 121.95 54613.60 88888.00 2015-07-05 15:55:17.500 186 12633.48 121.92 54613.57 88888.00 2015-07-05 15:55:17.625 186 12633.45 121.92 54613.60 88888.00 2015-07-05 15:55:17.750 186 12633.48 121.95 54613.60 88888.00 2015-07-05 15:55:17.875 186 12633.50 121.92 54613.62 88888.00 2015-07-05 15:55:18.000 186 12633.52 121.95 54613.62 88888.00 2015-07-05 15:55:18.125 186 12633.52 121.97 54613.65 88888.00 2015-07-05 15:55:18.250 186 12633.50 121.95 54613.65 88888.00 2015-07-05 15:55:18.375 186 12633.50 121.92 54613.65 88888.00 2015-07-05 15:55:18.500 186 12633.50 121.92 54613.65 88888.00 2015-07-05 15:55:18.625 186 12633.55 121.92 54613.62 88888.00 2015-07-05 15:55:18.750 186 12633.48 121.90 54613.60 88888.00 2015-07-05 15:55:18.875 186 12633.48 121.92 54613.65 88888.00 2015-07-05 15:55:19.000 186 12633.55 121.95 54613.68 88888.00 2015-07-05 15:55:19.125 186 12633.58 121.95 54613.68 88888.00 2015-07-05 15:55:19.250 186 12633.50 121.95 54613.68 88888.00 2015-07-05 15:55:19.375 186 12633.42 121.92 54613.68 88888.00 2015-07-05 15:55:19.500 186 12633.42 121.92 54613.68 88888.00 2015-07-05 15:55:19.625 186 12633.45 121.92 54613.70 88888.00 2015-07-05 15:55:19.750 186 12633.48 121.97 54613.70 88888.00 2015-07-05 15:55:19.875 186 12633.48 121.95 54613.72 88888.00 2015-07-05 15:55:20.000 186 12633.50 121.95 54613.70 88888.00 2015-07-05 15:55:20.125 186 12633.55 121.95 54613.72 88888.00 2015-07-05 15:55:20.250 186 12633.50 121.90 54613.72 88888.00 2015-07-05 15:55:20.375 186 12633.45 121.92 54613.72 88888.00 2015-07-05 15:55:20.500 186 12633.42 121.92 54613.72 88888.00 2015-07-05 15:55:20.625 186 12633.45 121.92 54613.75 88888.00 2015-07-05 15:55:20.750 186 12633.45 121.95 54613.75 88888.00 2015-07-05 15:55:20.875 186 12633.42 121.95 54613.75 88888.00 2015-07-05 15:55:21.000 186 12633.38 121.88 54613.75 88888.00 2015-07-05 15:55:21.125 186 12633.33 121.88 54613.75 88888.00 2015-07-05 15:55:21.250 186 12633.35 121.90 54613.78 88888.00 2015-07-05 15:55:21.375 186 12633.35 121.92 54613.80 88888.00 2015-07-05 15:55:21.500 186 12633.35 121.95 54613.80 88888.00 2015-07-05 15:55:21.625 186 12633.35 121.90 54613.78 88888.00 2015-07-05 15:55:21.750 186 12633.30 121.85 54613.80 88888.00 2015-07-05 15:55:21.875 186 12633.25 121.92 54613.80 88888.00 2015-07-05 15:55:22.000 186 12633.27 121.92 54613.88 88888.00 2015-07-05 15:55:22.125 186 12633.33 121.92 54613.88 88888.00 2015-07-05 15:55:22.250 186 12633.25 121.88 54613.82 88888.00 2015-07-05 15:55:22.375 186 12633.25 121.88 54613.85 88888.00 2015-07-05 15:55:22.500 186 12633.30 121.90 54613.88 88888.00 2015-07-05 15:55:22.625 186 12633.33 121.90 54613.85 88888.00 2015-07-05 15:55:22.750 186 12633.27 121.88 54613.85 88888.00 2015-07-05 15:55:22.875 186 12633.25 121.88 54613.85 88888.00 2015-07-05 15:55:23.000 186 12633.20 121.88 54613.85 88888.00 2015-07-05 15:55:23.125 186 12633.15 121.90 54613.85 88888.00 2015-07-05 15:55:23.250 186 12633.20 121.90 54613.88 88888.00 2015-07-05 15:55:23.375 186 12633.25 121.92 54613.88 88888.00 2015-07-05 15:55:23.500 186 12633.27 121.92 54613.88 88888.00 2015-07-05 15:55:23.625 186 12633.25 121.92 54613.85 88888.00 2015-07-05 15:55:23.750 186 12633.20 121.92 54613.88 88888.00 2015-07-05 15:55:23.875 186 12633.23 121.92 54613.90 88888.00 2015-07-05 15:55:24.000 186 12633.30 121.92 54613.93 88888.00 2015-07-05 15:55:24.125 186 12633.27 121.92 54613.93 88888.00 2015-07-05 15:55:24.250 186 12633.23 121.90 54613.93 88888.00 2015-07-05 15:55:24.375 186 12633.15 121.90 54613.93 88888.00 2015-07-05 15:55:24.500 186 12633.12 121.97 54613.97 88888.00 2015-07-05 15:55:24.625 186 12633.15 121.97 54614.00 88888.00 2015-07-05 15:55:24.750 186 12633.15 121.97 54613.97 88888.00 2015-07-05 15:55:24.875 186 12633.12 121.95 54613.93 88888.00 2015-07-05 15:55:25.000 186 12633.17 121.92 54613.88 88888.00 2015-07-05 15:55:25.125 186 12633.25 121.95 54613.93 88888.00 2015-07-05 15:55:25.250 186 12633.25 121.95 54613.97 88888.00 2015-07-05 15:55:25.375 186 12633.25 121.95 54613.97 88888.00 2015-07-05 15:55:25.500 186 12633.25 121.97 54614.00 88888.00 2015-07-05 15:55:25.625 186 12633.17 121.95 54614.00 88888.00 2015-07-05 15:55:25.750 186 12633.20 121.97 54614.00 88888.00 2015-07-05 15:55:25.875 186 12633.17 121.97 54614.03 88888.00 2015-07-05 15:55:26.000 186 12633.10 121.95 54614.00 88888.00 2015-07-05 15:55:26.125 186 12633.10 121.92 54614.03 88888.00 2015-07-05 15:55:26.250 186 12633.02 121.95 54614.03 88888.00 2015-07-05 15:55:26.375 186 12633.10 121.97 54614.05 88888.00 2015-07-05 15:55:26.500 186 12633.12 121.97 54614.07 88888.00 2015-07-05 15:55:26.625 186 12633.15 122.00 54614.07 88888.00 2015-07-05 15:55:26.750 186 12633.15 121.97 54614.07 88888.00 2015-07-05 15:55:26.875 186 12633.12 121.95 54614.07 88888.00 2015-07-05 15:55:27.000 186 12633.10 121.95 54614.05 88888.00 2015-07-05 15:55:27.125 186 12633.05 121.97 54614.07 88888.00 2015-07-05 15:55:27.250 186 12633.00 121.97 54614.12 88888.00 2015-07-05 15:55:27.375 186 12633.05 121.97 54614.12 88888.00 2015-07-05 15:55:27.500 186 12633.05 121.95 54614.10 88888.00 2015-07-05 15:55:27.625 186 12633.05 121.95 54614.10 88888.00 2015-07-05 15:55:27.750 186 12633.00 121.97 54614.12 88888.00 2015-07-05 15:55:27.875 186 12633.02 121.95 54614.12 88888.00 2015-07-05 15:55:28.000 186 12633.05 121.95 54614.12 88888.00 2015-07-05 15:55:28.125 186 12633.05 121.97 54614.15 88888.00 2015-07-05 15:55:28.250 186 12633.02 121.95 54614.18 88888.00 2015-07-05 15:55:28.375 186 12632.98 121.97 54614.18 88888.00 2015-07-05 15:55:28.500 186 12632.92 122.00 54614.18 88888.00 2015-07-05 15:55:28.625 186 12632.92 121.95 54614.18 88888.00 2015-07-05 15:55:28.750 186 12632.92 121.95 54614.18 88888.00 2015-07-05 15:55:28.875 186 12632.90 121.95 54614.22 88888.00 2015-07-05 15:55:29.000 186 12632.80 121.92 54614.20 88888.00 2015-07-05 15:55:29.125 186 12632.80 121.92 54614.20 88888.00 2015-07-05 15:55:29.250 186 12632.83 121.95 54614.22 88888.00 2015-07-05 15:55:29.375 186 12632.88 121.97 54614.28 88888.00 2015-07-05 15:55:29.500 186 12632.88 121.92 54614.28 88888.00 2015-07-05 15:55:29.625 186 12632.85 121.90 54614.28 88888.00 2015-07-05 15:55:29.750 186 12632.77 121.92 54614.28 88888.00 2015-07-05 15:55:29.875 186 12632.75 121.95 54614.30 88888.00 2015-07-05 15:55:30.000 186 12632.77 121.95 54614.30 88888.00 2015-07-05 15:55:30.125 186 12632.77 121.95 54614.30 88888.00 2015-07-05 15:55:30.250 186 12632.73 121.97 54614.32 88888.00 2015-07-05 15:55:30.375 186 12632.75 121.95 54614.32 88888.00 2015-07-05 15:55:30.500 186 12632.75 121.95 54614.30 88888.00 2015-07-05 15:55:30.625 186 12632.77 121.97 54614.30 88888.00 2015-07-05 15:55:30.750 186 12632.73 121.92 54614.28 88888.00 2015-07-05 15:55:30.875 186 12632.65 121.92 54614.30 88888.00 2015-07-05 15:55:31.000 186 12632.62 121.92 54614.30 88888.00 2015-07-05 15:55:31.125 186 12632.67 121.90 54614.32 88888.00 2015-07-05 15:55:31.250 186 12632.62 121.90 54614.38 88888.00 2015-07-05 15:55:31.375 186 12632.65 121.92 54614.38 88888.00 2015-07-05 15:55:31.500 186 12632.60 121.95 54614.38 88888.00 2015-07-05 15:55:31.625 186 12632.50 121.95 54614.38 88888.00 2015-07-05 15:55:31.750 186 12632.40 121.95 54614.38 88888.00 2015-07-05 15:55:31.875 186 12632.40 121.90 54614.38 88888.00 2015-07-05 15:55:32.000 186 12632.48 121.88 54614.40 88888.00 2015-07-05 15:55:32.125 186 12632.50 121.90 54614.43 88888.00 2015-07-05 15:55:32.250 186 12632.50 121.88 54614.43 88888.00 2015-07-05 15:55:32.375 186 12632.48 121.90 54614.45 88888.00 2015-07-05 15:55:32.500 186 12632.42 121.90 54614.45 88888.00 2015-07-05 15:55:32.625 186 12632.42 121.92 54614.47 88888.00 2015-07-05 15:55:32.750 186 12632.48 121.88 54614.45 88888.00 2015-07-05 15:55:32.875 186 12632.48 121.83 54614.45 88888.00 2015-07-05 15:55:33.000 186 12632.40 121.85 54614.47 88888.00 2015-07-05 15:55:33.125 186 12632.45 121.88 54614.47 88888.00 2015-07-05 15:55:33.250 186 12632.40 121.85 54614.45 88888.00 2015-07-05 15:55:33.375 186 12632.30 121.88 54614.47 88888.00 2015-07-05 15:55:33.500 186 12632.20 121.85 54614.50 88888.00 2015-07-05 15:55:33.625 186 12632.25 121.85 54614.50 88888.00 2015-07-05 15:55:33.750 186 12632.25 121.88 54614.47 88888.00 2015-07-05 15:55:33.875 186 12632.30 121.88 54614.53 88888.00 2015-07-05 15:55:34.000 186 12632.33 121.88 54614.55 88888.00 2015-07-05 15:55:34.125 186 12632.30 121.88 54614.55 88888.00 2015-07-05 15:55:34.250 186 12632.23 121.83 54614.55 88888.00 2015-07-05 15:55:34.375 186 12632.20 121.83 54614.55 88888.00 2015-07-05 15:55:34.500 186 12632.17 121.85 54614.55 88888.00 2015-07-05 15:55:34.625 186 12632.10 121.85 54614.55 88888.00 2015-07-05 15:55:34.750 186 12632.12 121.88 54614.55 88888.00 2015-07-05 15:55:34.875 186 12632.10 121.85 54614.55 88888.00 2015-07-05 15:55:35.000 186 12632.00 121.83 54614.53 88888.00 2015-07-05 15:55:35.125 186 12632.00 121.83 54614.55 88888.00 2015-07-05 15:55:35.250 186 12632.00 121.83 54614.57 88888.00 2015-07-05 15:55:35.375 186 12631.98 121.83 54614.57 88888.00 2015-07-05 15:55:35.500 186 12631.92 121.83 54614.60 88888.00 2015-07-05 15:55:35.625 186 12631.92 121.85 54614.62 88888.00 2015-07-05 15:55:35.750 186 12631.95 121.85 54614.65 88888.00 2015-07-05 15:55:35.875 186 12631.92 121.85 54614.62 88888.00 2015-07-05 15:55:36.000 186 12631.88 121.83 54614.60 88888.00 2015-07-05 15:55:36.125 186 12631.88 121.85 54614.65 88888.00 2015-07-05 15:55:36.250 186 12631.88 121.85 54614.68 88888.00 2015-07-05 15:55:36.375 186 12631.90 121.85 54614.68 88888.00 2015-07-05 15:55:36.500 186 12631.90 121.85 54614.72 88888.00 2015-07-05 15:55:36.625 186 12631.90 121.88 54614.70 88888.00 2015-07-05 15:55:36.750 186 12631.92 121.88 54614.70 88888.00 2015-07-05 15:55:36.875 186 12631.92 121.83 54614.70 88888.00 2015-07-05 15:55:37.000 186 12631.92 121.83 54614.70 88888.00 2015-07-05 15:55:37.125 186 12631.85 121.85 54614.72 88888.00 2015-07-05 15:55:37.250 186 12631.75 121.80 54614.75 88888.00 2015-07-05 15:55:37.375 186 12631.70 121.78 54614.75 88888.00 2015-07-05 15:55:37.500 186 12631.73 121.80 54614.78 88888.00 2015-07-05 15:55:37.625 186 12631.73 121.83 54614.78 88888.00 2015-07-05 15:55:37.750 186 12631.67 121.85 54614.80 88888.00 2015-07-05 15:55:37.875 186 12631.60 121.83 54614.80 88888.00 2015-07-05 15:55:38.000 186 12631.52 121.80 54614.78 88888.00 2015-07-05 15:55:38.125 186 12631.55 121.80 54614.82 88888.00 2015-07-05 15:55:38.250 186 12631.55 121.83 54614.88 88888.00 2015-07-05 15:55:38.375 186 12631.58 121.83 54614.88 88888.00 2015-07-05 15:55:38.500 186 12631.58 121.83 54614.85 88888.00 2015-07-05 15:55:38.625 186 12631.60 121.80 54614.85 88888.00 2015-07-05 15:55:38.750 186 12631.58 121.78 54614.82 88888.00 2015-07-05 15:55:38.875 186 12631.55 121.72 54614.80 88888.00 2015-07-05 15:55:39.000 186 12631.50 121.72 54614.85 88888.00 2015-07-05 15:55:39.125 186 12631.50 121.78 54614.85 88888.00 2015-07-05 15:55:39.250 186 12631.55 121.83 54614.93 88888.00 2015-07-05 15:55:39.375 186 12631.50 121.80 54614.90 88888.00 2015-07-05 15:55:39.500 186 12631.45 121.78 54614.88 88888.00 2015-07-05 15:55:39.625 186 12631.45 121.75 54614.90 88888.00 2015-07-05 15:55:39.750 186 12631.38 121.75 54614.90 88888.00 2015-07-05 15:55:39.875 186 12631.27 121.75 54614.90 88888.00 2015-07-05 15:55:40.000 186 12631.33 121.75 54614.88 88888.00 2015-07-05 15:55:40.125 186 12631.30 121.72 54614.90 88888.00 2015-07-05 15:55:40.250 186 12631.27 121.70 54614.93 88888.00 2015-07-05 15:55:40.375 186 12631.23 121.70 54614.93 88888.00 2015-07-05 15:55:40.500 186 12631.20 121.70 54614.90 88888.00 2015-07-05 15:55:40.625 186 12631.25 121.70 54614.88 88888.00 2015-07-05 15:55:40.750 186 12631.25 121.67 54614.90 88888.00 2015-07-05 15:55:40.875 186 12631.27 121.67 54614.93 88888.00 2015-07-05 15:55:41.000 186 12631.25 121.67 54614.88 88888.00 2015-07-05 15:55:41.125 186 12631.20 121.67 54614.90 88888.00 2015-07-05 15:55:41.250 186 12631.17 121.70 54614.90 88888.00 2015-07-05 15:55:41.375 186 12631.20 121.67 54614.90 88888.00 2015-07-05 15:55:41.500 186 12631.17 121.70 54614.90 88888.00 2015-07-05 15:55:41.625 186 12631.15 121.67 54614.90 88888.00 2015-07-05 15:55:41.750 186 12631.15 121.67 54614.90 88888.00 2015-07-05 15:55:41.875 186 12631.05 121.65 54614.90 88888.00 2015-07-05 15:55:42.000 186 12631.02 121.67 54614.90 88888.00 2015-07-05 15:55:42.125 186 12631.02 121.67 54614.93 88888.00 2015-07-05 15:55:42.250 186 12631.00 121.65 54614.95 88888.00 2015-07-05 15:55:42.375 186 12631.00 121.65 54614.93 88888.00 2015-07-05 15:55:42.500 186 12631.00 121.67 54614.95 88888.00 2015-07-05 15:55:42.625 186 12631.00 121.65 54614.93 88888.00 2015-07-05 15:55:42.750 186 12630.98 121.65 54614.93 88888.00 2015-07-05 15:55:42.875 186 12630.95 121.67 54614.93 88888.00 2015-07-05 15:55:43.000 186 12630.92 121.65 54614.93 88888.00 2015-07-05 15:55:43.125 186 12630.95 121.65 54614.95 88888.00 2015-07-05 15:55:43.250 186 12630.92 121.67 54614.97 88888.00 2015-07-05 15:55:43.375 186 12630.95 121.67 54614.97 88888.00 2015-07-05 15:55:43.500 186 12630.95 121.70 54615.00 88888.00 2015-07-05 15:55:43.625 186 12630.88 121.70 54615.00 88888.00 2015-07-05 15:55:43.750 186 12630.83 121.67 54615.00 88888.00 2015-07-05 15:55:43.875 186 12630.80 121.67 54614.97 88888.00 2015-07-05 15:55:44.000 186 12630.85 121.70 54614.97 88888.00 2015-07-05 15:55:44.125 186 12630.92 121.70 54615.03 88888.00 2015-07-05 15:55:44.250 186 12630.85 121.67 54615.05 88888.00 2015-07-05 15:55:44.375 186 12630.80 121.70 54615.03 88888.00 2015-07-05 15:55:44.500 186 12630.77 121.67 54615.00 88888.00 2015-07-05 15:55:44.625 186 12630.83 121.67 54615.00 88888.00 2015-07-05 15:55:44.750 186 12630.77 121.67 54615.00 88888.00 2015-07-05 15:55:44.875 186 12630.77 121.67 54615.03 88888.00 2015-07-05 15:55:45.000 186 12630.77 121.70 54615.03 88888.00 2015-07-05 15:55:45.125 186 12630.77 121.65 54615.03 88888.00 2015-07-05 15:55:45.250 186 12630.80 121.65 54615.03 88888.00 2015-07-05 15:55:45.375 186 12630.75 121.67 54615.05 88888.00 2015-07-05 15:55:45.500 186 12630.73 121.67 54615.10 88888.00 2015-07-05 15:55:45.625 186 12630.73 121.67 54615.07 88888.00 2015-07-05 15:55:45.750 186 12630.67 121.67 54615.05 88888.00 2015-07-05 15:55:45.875 186 12630.60 121.65 54615.07 88888.00 2015-07-05 15:55:46.000 186 12630.60 121.62 54615.07 88888.00 2015-07-05 15:55:46.125 186 12630.58 121.62 54615.07 88888.00 2015-07-05 15:55:46.250 186 12630.55 121.60 54615.07 88888.00 2015-07-05 15:55:46.375 186 12630.55 121.60 54615.03 88888.00 2015-07-05 15:55:46.500 186 12630.60 121.58 54615.05 88888.00 2015-07-05 15:55:46.625 186 12630.58 121.58 54615.05 88888.00 2015-07-05 15:55:46.750 186 12630.50 121.58 54615.05 88888.00 2015-07-05 15:55:46.875 186 12630.52 121.60 54615.05 88888.00 2015-07-05 15:55:47.000 186 12630.52 121.60 54615.05 88888.00 2015-07-05 15:55:47.125 186 12630.52 121.60 54615.05 88888.00 2015-07-05 15:55:47.250 186 12630.50 121.65 54615.05 88888.00 2015-07-05 15:55:47.375 186 12630.42 121.65 54615.05 88888.00 2015-07-05 15:55:47.500 186 12630.45 121.65 54615.05 88888.00 2015-07-05 15:55:47.625 186 12630.45 121.62 54615.05 88888.00 2015-07-05 15:55:47.750 186 12630.42 121.60 54615.03 88888.00 2015-07-05 15:55:47.875 186 12630.48 121.62 54615.05 88888.00 2015-07-05 15:55:48.000 186 12630.42 121.62 54615.05 88888.00 2015-07-05 15:55:48.125 186 12630.42 121.60 54615.07 88888.00 2015-07-05 15:55:48.250 186 12630.42 121.62 54615.07 88888.00 2015-07-05 15:55:48.375 186 12630.52 121.65 54615.10 88888.00 2015-07-05 15:55:48.500 186 12630.58 121.65 54615.10 88888.00 2015-07-05 15:55:48.625 186 12630.48 121.67 54615.12 88888.00 2015-07-05 15:55:48.750 186 12630.33 121.65 54615.12 88888.00 2015-07-05 15:55:48.875 186 12630.30 121.65 54615.12 88888.00 2015-07-05 15:55:49.000 186 12630.38 121.60 54615.12 88888.00 2015-07-05 15:55:49.125 186 12630.40 121.60 54615.10 88888.00 2015-07-05 15:55:49.250 186 12630.35 121.58 54615.07 88888.00 2015-07-05 15:55:49.375 186 12630.33 121.58 54615.07 88888.00 2015-07-05 15:55:49.500 186 12630.33 121.60 54615.07 88888.00 2015-07-05 15:55:49.625 186 12630.30 121.62 54615.10 88888.00 2015-07-05 15:55:49.750 186 12630.27 121.60 54615.10 88888.00 2015-07-05 15:55:49.875 186 12630.27 121.60 54615.10 88888.00 2015-07-05 15:55:50.000 186 12630.27 121.60 54615.10 88888.00 2015-07-05 15:55:50.125 186 12630.30 121.60 54615.07 88888.00 2015-07-05 15:55:50.250 186 12630.30 121.58 54615.10 88888.00 2015-07-05 15:55:50.375 186 12630.30 121.60 54615.10 88888.00 2015-07-05 15:55:50.500 186 12630.25 121.55 54615.07 88888.00 2015-07-05 15:55:50.625 186 12630.25 121.58 54615.07 88888.00 2015-07-05 15:55:50.750 186 12630.30 121.62 54615.07 88888.00 2015-07-05 15:55:50.875 186 12630.33 121.60 54615.07 88888.00 2015-07-05 15:55:51.000 186 12630.27 121.58 54615.07 88888.00 2015-07-05 15:55:51.125 186 12630.25 121.58 54615.07 88888.00 2015-07-05 15:55:51.250 186 12630.25 121.60 54615.10 88888.00 2015-07-05 15:55:51.375 186 12630.30 121.60 54615.12 88888.00 2015-07-05 15:55:51.500 186 12630.33 121.60 54615.12 88888.00 2015-07-05 15:55:51.625 186 12630.33 121.58 54615.12 88888.00 2015-07-05 15:55:51.750 186 12630.30 121.58 54615.10 88888.00 2015-07-05 15:55:51.875 186 12630.27 121.60 54615.10 88888.00 2015-07-05 15:55:52.000 186 12630.25 121.58 54615.10 88888.00 2015-07-05 15:55:52.125 186 12630.25 121.58 54615.10 88888.00 2015-07-05 15:55:52.250 186 12630.25 121.60 54615.10 88888.00 2015-07-05 15:55:52.375 186 12630.25 121.60 54615.12 88888.00 2015-07-05 15:55:52.500 186 12630.17 121.55 54615.07 88888.00 2015-07-05 15:55:52.625 186 12630.17 121.58 54615.07 88888.00 2015-07-05 15:55:52.750 186 12630.17 121.58 54615.07 88888.00 2015-07-05 15:55:52.875 186 12630.10 121.58 54615.10 88888.00 2015-07-05 15:55:53.000 186 12630.15 121.58 54615.07 88888.00 2015-07-05 15:55:53.125 186 12630.12 121.55 54615.07 88888.00 2015-07-05 15:55:53.250 186 12630.08 121.53 54615.07 88888.00 2015-07-05 15:55:53.375 186 12630.02 121.50 54615.03 88888.00 2015-07-05 15:55:53.500 186 12630.00 121.47 54615.00 88888.00 2015-07-05 15:55:53.625 186 12630.05 121.50 54615.05 88888.00 2015-07-05 15:55:53.750 186 12630.08 121.53 54615.05 88888.00 2015-07-05 15:55:53.875 186 12630.15 121.53 54615.05 88888.00 2015-07-05 15:55:54.000 186 12630.20 121.53 54615.03 88888.00 2015-07-05 15:55:54.125 186 12630.15 121.53 54615.05 88888.00 2015-07-05 15:55:54.250 186 12630.10 121.47 54615.03 88888.00 2015-07-05 15:55:54.375 186 12630.17 121.50 54615.07 88888.00 2015-07-05 15:55:54.500 186 12630.20 121.53 54615.07 88888.00 2015-07-05 15:55:54.625 186 12630.17 121.50 54615.07 88888.00 2015-07-05 15:55:54.750 186 12630.10 121.47 54615.07 88888.00 2015-07-05 15:55:54.875 186 12630.05 121.47 54615.10 88888.00 2015-07-05 15:55:55.000 186 12630.08 121.47 54615.07 88888.00 2015-07-05 15:55:55.125 186 12630.10 121.50 54615.07 88888.00 2015-07-05 15:55:55.250 186 12630.10 121.50 54615.05 88888.00 2015-07-05 15:55:55.375 186 12630.15 121.55 54615.07 88888.00 2015-07-05 15:55:55.500 186 12630.10 121.47 54615.05 88888.00 2015-07-05 15:55:55.625 186 12630.05 121.47 54615.03 88888.00 2015-07-05 15:55:55.750 186 12630.05 121.53 54615.03 88888.00 2015-07-05 15:55:55.875 186 12630.08 121.55 54615.07 88888.00 2015-07-05 15:55:56.000 186 12630.15 121.50 54615.05 88888.00 2015-07-05 15:55:56.125 186 12630.15 121.45 54615.05 88888.00 2015-07-05 15:55:56.250 186 12630.12 121.47 54615.07 88888.00 2015-07-05 15:55:56.375 186 12630.15 121.55 54615.15 88888.00 2015-07-05 15:55:56.500 186 12630.10 121.53 54615.10 88888.00 2015-07-05 15:55:56.625 186 12630.10 121.53 54615.12 88888.00 2015-07-05 15:55:56.750 186 12630.12 121.50 54615.12 88888.00 2015-07-05 15:55:56.875 186 12630.12 121.53 54615.15 88888.00 2015-07-05 15:55:57.000 186 12630.12 121.55 54615.15 88888.00 2015-07-05 15:55:57.125 186 12630.08 121.50 54615.12 88888.00 2015-07-05 15:55:57.250 186 12630.08 121.47 54615.10 88888.00 2015-07-05 15:55:57.375 186 12630.15 121.42 54615.05 88888.00 2015-07-05 15:55:57.500 186 12630.15 121.47 54615.05 88888.00 2015-07-05 15:55:57.625 186 12630.20 121.53 54615.05 88888.00 2015-07-05 15:55:57.750 186 12630.20 121.50 54615.05 88888.00 2015-07-05 15:55:57.875 186 12630.17 121.50 54615.03 88888.00 2015-07-05 15:55:58.000 186 12630.08 121.47 54615.03 88888.00 2015-07-05 15:55:58.125 186 12630.05 121.50 54615.03 88888.00 2015-07-05 15:55:58.250 186 12630.12 121.47 54615.00 88888.00 2015-07-05 15:55:58.375 186 12630.23 121.47 54614.97 88888.00 2015-07-05 15:55:58.500 186 12630.25 121.45 54615.00 88888.00 2015-07-05 15:55:58.625 186 12630.20 121.50 54614.97 88888.00 2015-07-05 15:55:58.750 186 12630.15 121.47 54614.95 88888.00 2015-07-05 15:55:58.875 186 12630.20 121.42 54614.97 88888.00 2015-07-05 15:55:59.000 186 12630.23 121.42 54614.95 88888.00 2015-07-05 15:55:59.125 186 12630.17 121.42 54614.97 88888.00 2015-07-05 15:55:59.250 186 12630.15 121.45 54615.03 88888.00 2015-07-05 15:55:59.375 186 12630.12 121.50 54615.05 88888.00 2015-07-05 15:55:59.500 186 12630.10 121.47 54615.03 88888.00 2015-07-05 15:55:59.625 186 12630.12 121.47 54615.00 88888.00 2015-07-05 15:55:59.750 186 12630.17 121.45 54615.00 88888.00 2015-07-05 15:55:59.875 186 12630.15 121.45 54614.97 88888.00 2015-07-05 15:56:00.000 186 12630.15 121.47 54614.95 88888.00 2015-07-05 15:56:00.125 186 12630.20 121.50 54614.97 88888.00 2015-07-05 15:56:00.250 186 12630.17 121.45 54615.00 88888.00 2015-07-05 15:56:00.375 186 12630.17 121.47 54615.03 88888.00 2015-07-05 15:56:00.500 186 12630.15 121.50 54615.03 88888.00 2015-07-05 15:56:00.625 186 12630.15 121.53 54615.03 88888.00 2015-07-05 15:56:00.750 186 12630.12 121.53 54615.00 88888.00 2015-07-05 15:56:00.875 186 12630.12 121.53 54614.97 88888.00 2015-07-05 15:56:01.000 186 12630.17 121.53 54614.97 88888.00 2015-07-05 15:56:01.125 186 12630.15 121.50 54614.97 88888.00 2015-07-05 15:56:01.250 186 12630.12 121.45 54615.00 88888.00 2015-07-05 15:56:01.375 186 12630.17 121.45 54614.97 88888.00 2015-07-05 15:56:01.500 186 12630.15 121.45 54614.97 88888.00 2015-07-05 15:56:01.625 186 12630.08 121.47 54614.97 88888.00 2015-07-05 15:56:01.750 186 12630.17 121.47 54614.97 88888.00 2015-07-05 15:56:01.875 186 12630.27 121.45 54614.95 88888.00 2015-07-05 15:56:02.000 186 12630.27 121.42 54614.93 88888.00 2015-07-05 15:56:02.125 186 12630.23 121.42 54614.93 88888.00 2015-07-05 15:56:02.250 186 12630.17 121.42 54614.95 88888.00 2015-07-05 15:56:02.375 186 12630.10 121.45 54614.95 88888.00 2015-07-05 15:56:02.500 186 12630.15 121.45 54614.93 88888.00 2015-07-05 15:56:02.625 186 12630.20 121.47 54614.90 88888.00 2015-07-05 15:56:02.750 186 12630.27 121.47 54614.93 88888.00 2015-07-05 15:56:02.875 186 12630.30 121.47 54614.93 88888.00 2015-07-05 15:56:03.000 186 12630.30 121.45 54614.88 88888.00 2015-07-05 15:56:03.125 186 12630.27 121.45 54614.90 88888.00 2015-07-05 15:56:03.250 186 12630.25 121.47 54614.90 88888.00 2015-07-05 15:56:03.375 186 12630.23 121.45 54614.93 88888.00 2015-07-05 15:56:03.500 186 12630.25 121.45 54614.90 88888.00 2015-07-05 15:56:03.625 186 12630.25 121.40 54614.88 88888.00 2015-07-05 15:56:03.750 186 12630.25 121.40 54614.85 88888.00 2015-07-05 15:56:03.875 186 12630.27 121.42 54614.88 88888.00 2015-07-05 15:56:04.000 186 12630.33 121.42 54614.88 88888.00 2015-07-05 15:56:04.125 186 12630.33 121.40 54614.88 88888.00 2015-07-05 15:56:04.250 186 12630.30 121.40 54614.90 88888.00 2015-07-05 15:56:04.375 186 12630.38 121.45 54614.88 88888.00 2015-07-05 15:56:04.500 186 12630.35 121.45 54614.85 88888.00 2015-07-05 15:56:04.625 186 12630.30 121.40 54614.82 88888.00 2015-07-05 15:56:04.750 186 12630.25 121.35 54614.82 88888.00 2015-07-05 15:56:04.875 186 12630.30 121.38 54614.80 88888.00 2015-07-05 15:56:05.000 186 12630.38 121.42 54614.85 88888.00 2015-07-05 15:56:05.125 186 12630.38 121.42 54614.85 88888.00 2015-07-05 15:56:05.250 186 12630.30 121.38 54614.85 88888.00 2015-07-05 15:56:05.375 186 12630.30 121.40 54614.85 88888.00 2015-07-05 15:56:05.500 186 12630.35 121.42 54614.85 88888.00 2015-07-05 15:56:05.625 186 12630.38 121.40 54614.85 88888.00 2015-07-05 15:56:05.750 186 12630.35 121.38 54614.82 88888.00 2015-07-05 15:56:05.875 186 12630.30 121.40 54614.80 88888.00 2015-07-05 15:56:06.000 186 12630.30 121.42 54614.78 88888.00 2015-07-05 15:56:06.125 186 12630.33 121.45 54614.82 88888.00 2015-07-05 15:56:06.250 186 12630.33 121.42 54614.82 88888.00 2015-07-05 15:56:06.375 186 12630.40 121.45 54614.85 88888.00 2015-07-05 15:56:06.500 186 12630.40 121.45 54614.82 88888.00 2015-07-05 15:56:06.625 186 12630.40 121.45 54614.85 88888.00 2015-07-05 15:56:06.750 186 12630.40 121.45 54614.85 88888.00 2015-07-05 15:56:06.875 186 12630.35 121.45 54614.85 88888.00 2015-07-05 15:56:07.000 186 12630.38 121.42 54614.82 88888.00 2015-07-05 15:56:07.125 186 12630.38 121.40 54614.82 88888.00 2015-07-05 15:56:07.250 186 12630.40 121.42 54614.80 88888.00 2015-07-05 15:56:07.375 186 12630.45 121.47 54614.82 88888.00 2015-07-05 15:56:07.500 186 12630.40 121.45 54614.80 88888.00 2015-07-05 15:56:07.625 186 12630.38 121.40 54614.80 88888.00 2015-07-05 15:56:07.750 186 12630.40 121.40 54614.80 88888.00 2015-07-05 15:56:07.875 186 12630.40 121.42 54614.80 88888.00 2015-07-05 15:56:08.000 186 12630.42 121.40 54614.80 88888.00 2015-07-05 15:56:08.125 186 12630.42 121.40 54614.80 88888.00 2015-07-05 15:56:08.250 186 12630.40 121.42 54614.80 88888.00 2015-07-05 15:56:08.375 186 12630.40 121.42 54614.82 88888.00 2015-07-05 15:56:08.500 186 12630.40 121.42 54614.82 88888.00 2015-07-05 15:56:08.625 186 12630.38 121.40 54614.80 88888.00 2015-07-05 15:56:08.750 186 12630.38 121.40 54614.75 88888.00 2015-07-05 15:56:08.875 186 12630.40 121.45 54614.75 88888.00 2015-07-05 15:56:09.000 186 12630.50 121.45 54614.80 88888.00 2015-07-05 15:56:09.125 186 12630.52 121.42 54614.80 88888.00 2015-07-05 15:56:09.250 186 12630.50 121.40 54614.78 88888.00 2015-07-05 15:56:09.375 186 12630.50 121.40 54614.78 88888.00 2015-07-05 15:56:09.500 186 12630.48 121.40 54614.75 88888.00 2015-07-05 15:56:09.625 186 12630.50 121.40 54614.75 88888.00 2015-07-05 15:56:09.750 186 12630.48 121.42 54614.78 88888.00 2015-07-05 15:56:09.875 186 12630.42 121.40 54614.75 88888.00 2015-07-05 15:56:10.000 186 12630.40 121.38 54614.72 88888.00 2015-07-05 15:56:10.125 186 12630.52 121.40 54614.75 88888.00 2015-07-05 15:56:10.250 186 12630.55 121.38 54614.75 88888.00 2015-07-05 15:56:10.375 186 12630.55 121.38 54614.75 88888.00 2015-07-05 15:56:10.500 186 12630.50 121.35 54614.70 88888.00 2015-07-05 15:56:10.625 186 12630.42 121.35 54614.70 88888.00 2015-07-05 15:56:10.750 186 12630.40 121.35 54614.70 88888.00 2015-07-05 15:56:10.875 186 12630.45 121.38 54614.72 88888.00 2015-07-05 15:56:11.000 186 12630.48 121.42 54614.72 88888.00 2015-07-05 15:56:11.125 186 12630.45 121.35 54614.70 88888.00 2015-07-05 15:56:11.250 186 12630.40 121.28 54614.68 88888.00 2015-07-05 15:56:11.375 186 12630.42 121.28 54614.70 88888.00 2015-07-05 15:56:11.500 186 12630.48 121.35 54614.70 88888.00 2015-07-05 15:56:11.625 186 12630.58 121.33 54614.70 88888.00 2015-07-05 15:56:11.750 186 12630.52 121.33 54614.70 88888.00 2015-07-05 15:56:11.875 186 12630.50 121.30 54614.72 88888.00 2015-07-05 15:56:12.000 186 12630.50 121.30 54614.68 88888.00 2015-07-05 15:56:12.125 186 12630.50 121.33 54614.72 88888.00 2015-07-05 15:56:12.250 186 12630.55 121.33 54614.78 88888.00 2015-07-05 15:56:12.375 186 12630.55 121.33 54614.75 88888.00 2015-07-05 15:56:12.500 186 12630.52 121.30 54614.72 88888.00 2015-07-05 15:56:12.625 186 12630.52 121.33 54614.75 88888.00 2015-07-05 15:56:12.750 186 12630.52 121.30 54614.75 88888.00 2015-07-05 15:56:12.875 186 12630.50 121.30 54614.75 88888.00 2015-07-05 15:56:13.000 186 12630.48 121.30 54614.75 88888.00 2015-07-05 15:56:13.125 186 12630.50 121.33 54614.75 88888.00 2015-07-05 15:56:13.250 186 12630.52 121.30 54614.75 88888.00 2015-07-05 15:56:13.375 186 12630.67 121.33 54614.75 88888.00 2015-07-05 15:56:13.500 186 12630.70 121.30 54614.72 88888.00 2015-07-05 15:56:13.625 186 12630.62 121.28 54614.70 88888.00 2015-07-05 15:56:13.750 186 12630.58 121.28 54614.65 88888.00 2015-07-05 15:56:13.875 186 12630.60 121.28 54614.68 88888.00 2015-07-05 15:56:14.000 186 12630.65 121.25 54614.70 88888.00 2015-07-05 15:56:14.125 186 12630.65 121.28 54614.70 88888.00 2015-07-05 15:56:14.250 186 12630.60 121.25 54614.70 88888.00 2015-07-05 15:56:14.375 186 12630.60 121.28 54614.70 88888.00 2015-07-05 15:56:14.500 186 12630.60 121.25 54614.68 88888.00 2015-07-05 15:56:14.625 186 12630.67 121.28 54614.68 88888.00 2015-07-05 15:56:14.750 186 12630.65 121.28 54614.68 88888.00 2015-07-05 15:56:14.875 186 12630.62 121.28 54614.68 88888.00 2015-07-05 15:56:15.000 186 12630.58 121.25 54614.65 88888.00 2015-07-05 15:56:15.125 186 12630.58 121.22 54614.65 88888.00 2015-07-05 15:56:15.250 186 12630.58 121.22 54614.65 88888.00 2015-07-05 15:56:15.375 186 12630.62 121.22 54614.62 88888.00 2015-07-05 15:56:15.500 186 12630.70 121.22 54614.65 88888.00 2015-07-05 15:56:15.625 186 12630.73 121.22 54614.68 88888.00 2015-07-05 15:56:15.750 186 12630.70 121.25 54614.70 88888.00 2015-07-05 15:56:15.875 186 12630.75 121.25 54614.70 88888.00 2015-07-05 15:56:16.000 186 12630.73 121.22 54614.70 88888.00 2015-07-05 15:56:16.125 186 12630.70 121.22 54614.68 88888.00 2015-07-05 15:56:16.250 186 12630.70 121.17 54614.68 88888.00 2015-07-05 15:56:16.375 186 12630.73 121.17 54614.65 88888.00 2015-07-05 15:56:16.500 186 12630.73 121.15 54614.62 88888.00 2015-07-05 15:56:16.625 186 12630.75 121.15 54614.65 88888.00 2015-07-05 15:56:16.750 186 12630.77 121.17 54614.65 88888.00 2015-07-05 15:56:16.875 186 12630.83 121.20 54614.70 88888.00 2015-07-05 15:56:17.000 186 12630.90 121.20 54614.68 88888.00 2015-07-05 15:56:17.125 186 12630.85 121.15 54614.65 88888.00 2015-07-05 15:56:17.250 186 12630.75 121.10 54614.65 88888.00 2015-07-05 15:56:17.375 186 12630.73 121.12 54614.65 88888.00 2015-07-05 15:56:17.500 186 12630.75 121.15 54614.65 88888.00 2015-07-05 15:56:17.625 186 12630.73 121.15 54614.62 88888.00 2015-07-05 15:56:17.750 186 12630.70 121.20 54614.65 88888.00 2015-07-05 15:56:17.875 186 12630.77 121.20 54614.65 88888.00 2015-07-05 15:56:18.000 186 12630.80 121.17 54614.62 88888.00 2015-07-05 15:56:18.125 186 12630.75 121.12 54614.65 88888.00 2015-07-05 15:56:18.250 186 12630.73 121.15 54614.68 88888.00 2015-07-05 15:56:18.375 186 12630.75 121.17 54614.70 88888.00 2015-07-05 15:56:18.500 186 12630.70 121.15 54614.65 88888.00 2015-07-05 15:56:18.625 186 12630.65 121.15 54614.68 88888.00 2015-07-05 15:56:18.750 186 12630.67 121.12 54614.65 88888.00 2015-07-05 15:56:18.875 186 12630.67 121.12 54614.65 88888.00 2015-07-05 15:56:19.000 186 12630.73 121.15 54614.65 88888.00 2015-07-05 15:56:19.125 186 12630.77 121.12 54614.68 88888.00 2015-07-05 15:56:19.250 186 12630.70 121.10 54614.68 88888.00 2015-07-05 15:56:19.375 186 12630.70 121.08 54614.70 88888.00 2015-07-05 15:56:19.500 186 12630.80 121.10 54614.68 88888.00 2015-07-05 15:56:19.625 186 12630.83 121.10 54614.70 88888.00 2015-07-05 15:56:19.750 186 12630.83 121.12 54614.72 88888.00 2015-07-05 15:56:19.875 186 12630.88 121.15 54614.72 88888.00 2015-07-05 15:56:20.000 186 12630.85 121.12 54614.68 88888.00 2015-07-05 15:56:20.125 186 12630.80 121.10 54614.70 88888.00 2015-07-05 15:56:20.250 186 12630.83 121.10 54614.70 88888.00 2015-07-05 15:56:20.375 186 12630.80 121.10 54614.68 88888.00 2015-07-05 15:56:20.500 186 12630.80 121.05 54614.68 88888.00 2015-07-05 15:56:20.625 186 12630.83 121.08 54614.68 88888.00 2015-07-05 15:56:20.750 186 12630.80 121.10 54614.65 88888.00 2015-07-05 15:56:20.875 186 12630.77 121.08 54614.65 88888.00 2015-07-05 15:56:21.000 186 12630.83 121.08 54614.62 88888.00 2015-07-05 15:56:21.125 186 12630.88 121.05 54614.62 88888.00 2015-07-05 15:56:21.250 186 12630.88 121.08 54614.65 88888.00 2015-07-05 15:56:21.375 186 12630.92 121.08 54614.68 88888.00 2015-07-05 15:56:21.500 186 12630.92 121.12 54614.65 88888.00 2015-07-05 15:56:21.625 186 12630.90 121.12 54614.65 88888.00 2015-07-05 15:56:21.750 186 12630.90 121.10 54614.62 88888.00 2015-07-05 15:56:21.875 186 12630.90 121.10 54614.62 88888.00 2015-07-05 15:56:22.000 186 12630.90 121.05 54614.62 88888.00 2015-07-05 15:56:22.125 186 12630.88 121.08 54614.65 88888.00 2015-07-05 15:56:22.250 186 12630.85 121.10 54614.65 88888.00 2015-07-05 15:56:22.375 186 12630.88 121.12 54614.65 88888.00 2015-07-05 15:56:22.500 186 12630.88 121.10 54614.62 88888.00 2015-07-05 15:56:22.625 186 12630.85 121.08 54614.65 88888.00 2015-07-05 15:56:22.750 186 12630.80 121.05 54614.60 88888.00 2015-07-05 15:56:22.875 186 12630.83 121.05 54614.60 88888.00 2015-07-05 15:56:23.000 186 12630.83 121.08 54614.60 88888.00 2015-07-05 15:56:23.125 186 12630.80 121.08 54614.60 88888.00 2015-07-05 15:56:23.250 186 12630.80 121.08 54614.62 88888.00 2015-07-05 15:56:23.375 186 12630.83 121.08 54614.62 88888.00 2015-07-05 15:56:23.500 186 12630.83 121.05 54614.62 88888.00 2015-07-05 15:56:23.625 186 12630.88 121.05 54614.62 88888.00 2015-07-05 15:56:23.750 186 12630.92 121.05 54614.65 88888.00 2015-07-05 15:56:23.875 186 12630.98 121.10 54614.68 88888.00 2015-07-05 15:56:24.000 186 12630.95 121.10 54614.65 88888.00 2015-07-05 15:56:24.125 186 12630.90 121.10 54614.62 88888.00 2015-07-05 15:56:24.250 186 12630.88 121.08 54614.62 88888.00 2015-07-05 15:56:24.375 186 12630.88 121.10 54614.65 88888.00 2015-07-05 15:56:24.500 186 12630.92 121.10 54614.68 88888.00 2015-07-05 15:56:24.625 186 12630.92 121.12 54614.65 88888.00 2015-07-05 15:56:24.750 186 12630.95 121.12 54614.68 88888.00 2015-07-05 15:56:24.875 186 12630.90 121.10 54614.68 88888.00 2015-07-05 15:56:25.000 186 12630.85 121.08 54614.65 88888.00 2015-07-05 15:56:25.125 186 12630.85 121.10 54614.65 88888.00 2015-07-05 15:56:25.250 186 12630.92 121.08 54614.65 88888.00 2015-07-05 15:56:25.375 186 12630.95 121.08 54614.65 88888.00 2015-07-05 15:56:25.500 186 12630.95 121.05 54614.65 88888.00 2015-07-05 15:56:25.625 186 12630.92 121.05 54614.62 88888.00 2015-07-05 15:56:25.750 186 12630.95 121.08 54614.62 88888.00 2015-07-05 15:56:25.875 186 12631.00 121.12 54614.65 88888.00 2015-07-05 15:56:26.000 186 12630.92 121.12 54614.65 88888.00 2015-07-05 15:56:26.125 186 12630.85 121.10 54614.65 88888.00 2015-07-05 15:56:26.250 186 12630.83 121.10 54614.65 88888.00 2015-07-05 15:56:26.375 186 12630.83 121.08 54614.65 88888.00 2015-07-05 15:56:26.500 186 12630.83 121.08 54614.68 88888.00 2015-07-05 15:56:26.625 186 12630.80 121.08 54614.68 88888.00 2015-07-05 15:56:26.750 186 12630.85 121.08 54614.68 88888.00 2015-07-05 15:56:26.875 186 12630.90 121.12 54614.70 88888.00 2015-07-05 15:56:27.000 186 12630.88 121.15 54614.70 88888.00 2015-07-05 15:56:27.125 186 12630.85 121.15 54614.70 88888.00 2015-07-05 15:56:27.250 186 12630.83 121.12 54614.68 88888.00 2015-07-05 15:56:27.375 186 12630.85 121.12 54614.68 88888.00 2015-07-05 15:56:27.500 186 12630.80 121.17 54614.68 88888.00 2015-07-05 15:56:27.625 186 12630.77 121.20 54614.70 88888.00 2015-07-05 15:56:27.750 186 12630.73 121.15 54614.70 88888.00 2015-07-05 15:56:27.875 186 12630.75 121.15 54614.70 88888.00 2015-07-05 15:56:28.000 186 12630.77 121.20 54614.72 88888.00 2015-07-05 15:56:28.125 186 12630.75 121.20 54614.75 88888.00 2015-07-05 15:56:28.250 186 12630.70 121.12 54614.70 88888.00 2015-07-05 15:56:28.375 186 12630.65 121.10 54614.70 88888.00 2015-07-05 15:56:28.500 186 12630.67 121.12 54614.65 88888.00 2015-07-05 15:56:28.625 186 12630.73 121.12 54614.65 88888.00 2015-07-05 15:56:28.750 186 12630.70 121.12 54614.70 88888.00 2015-07-05 15:56:28.875 186 12630.70 121.15 54614.72 88888.00 2015-07-05 15:56:29.000 186 12630.67 121.15 54614.72 88888.00 2015-07-05 15:56:29.125 186 12630.70 121.15 54614.72 88888.00 2015-07-05 15:56:29.250 186 12630.73 121.15 54614.72 88888.00 2015-07-05 15:56:29.375 186 12630.73 121.17 54614.72 88888.00 2015-07-05 15:56:29.500 186 12630.73 121.20 54614.70 88888.00 2015-07-05 15:56:29.625 186 12630.73 121.15 54614.70 88888.00 2015-07-05 15:56:29.750 186 12630.70 121.15 54614.70 88888.00 2015-07-05 15:56:29.875 186 12630.67 121.17 54614.72 88888.00 2015-07-05 15:56:30.000 186 12630.65 121.15 54614.70 88888.00 2015-07-05 15:56:30.125 186 12630.62 121.15 54614.70 88888.00 2015-07-05 15:56:30.250 186 12630.62 121.15 54614.72 88888.00 2015-07-05 15:56:30.375 186 12630.65 121.17 54614.72 88888.00 2015-07-05 15:56:30.500 186 12630.60 121.15 54614.70 88888.00 2015-07-05 15:56:30.625 186 12630.60 121.12 54614.68 88888.00 2015-07-05 15:56:30.750 186 12630.67 121.15 54614.72 88888.00 2015-07-05 15:56:30.875 186 12630.65 121.20 54614.75 88888.00 2015-07-05 15:56:31.000 186 12630.55 121.20 54614.72 88888.00 2015-07-05 15:56:31.125 186 12630.52 121.20 54614.75 88888.00 2015-07-05 15:56:31.250 186 12630.55 121.22 54614.78 88888.00 2015-07-05 15:56:31.375 186 12630.55 121.17 54614.80 88888.00 2015-07-05 15:56:31.500 186 12630.58 121.17 54614.80 88888.00 2015-07-05 15:56:31.625 186 12630.55 121.17 54614.80 88888.00 2015-07-05 15:56:31.750 186 12630.45 121.17 54614.78 88888.00 2015-07-05 15:56:31.875 186 12630.48 121.17 54614.78 88888.00 2015-07-05 15:56:32.000 186 12630.50 121.20 54614.78 88888.00 2015-07-05 15:56:32.125 186 12630.50 121.20 54614.75 88888.00 2015-07-05 15:56:32.250 186 12630.45 121.17 54614.78 88888.00 2015-07-05 15:56:32.375 186 12630.48 121.17 54614.78 88888.00 2015-07-05 15:56:32.500 186 12630.50 121.17 54614.78 88888.00 2015-07-05 15:56:32.625 186 12630.55 121.17 54614.78 88888.00 2015-07-05 15:56:32.750 186 12630.58 121.20 54614.80 88888.00 2015-07-05 15:56:32.875 186 12630.60 121.20 54614.78 88888.00 2015-07-05 15:56:33.000 186 12630.52 121.15 54614.72 88888.00 2015-07-05 15:56:33.125 186 12630.42 121.17 54614.78 88888.00 2015-07-05 15:56:33.250 186 12630.42 121.20 54614.80 88888.00 2015-07-05 15:56:33.375 186 12630.45 121.20 54614.82 88888.00 2015-07-05 15:56:33.500 186 12630.50 121.17 54614.82 88888.00 2015-07-05 15:56:33.625 186 12630.52 121.17 54614.80 88888.00 2015-07-05 15:56:33.750 186 12630.52 121.17 54614.80 88888.00 2015-07-05 15:56:33.875 186 12630.50 121.17 54614.82 88888.00 2015-07-05 15:56:34.000 186 12630.50 121.17 54614.82 88888.00 2015-07-05 15:56:34.125 186 12630.50 121.17 54614.82 88888.00 2015-07-05 15:56:34.250 186 12630.50 121.17 54614.82 88888.00 2015-07-05 15:56:34.375 186 12630.52 121.20 54614.85 88888.00 2015-07-05 15:56:34.500 186 12630.42 121.20 54614.80 88888.00 2015-07-05 15:56:34.625 186 12630.35 121.17 54614.80 88888.00 2015-07-05 15:56:34.750 186 12630.40 121.17 54614.80 88888.00 2015-07-05 15:56:34.875 186 12630.45 121.15 54614.78 88888.00 2015-07-05 15:56:35.000 186 12630.48 121.20 54614.80 88888.00 2015-07-05 15:56:35.125 186 12630.48 121.17 54614.85 88888.00 2015-07-05 15:56:35.250 186 12630.45 121.17 54614.85 88888.00 2015-07-05 15:56:35.375 186 12630.45 121.17 54614.82 88888.00 2015-07-05 15:56:35.500 186 12630.42 121.17 54614.80 88888.00 2015-07-05 15:56:35.625 186 12630.45 121.17 54614.80 88888.00 2015-07-05 15:56:35.750 186 12630.42 121.17 54614.80 88888.00 2015-07-05 15:56:35.875 186 12630.42 121.20 54614.82 88888.00 2015-07-05 15:56:36.000 186 12630.38 121.20 54614.85 88888.00 2015-07-05 15:56:36.125 186 12630.33 121.17 54614.82 88888.00 2015-07-05 15:56:36.250 186 12630.35 121.17 54614.85 88888.00 2015-07-05 15:56:36.375 186 12630.38 121.20 54614.88 88888.00 2015-07-05 15:56:36.500 186 12630.38 121.17 54614.88 88888.00 2015-07-05 15:56:36.625 186 12630.33 121.15 54614.85 88888.00 2015-07-05 15:56:36.750 186 12630.30 121.15 54614.85 88888.00 2015-07-05 15:56:36.875 186 12630.30 121.17 54614.85 88888.00 2015-07-05 15:56:37.000 186 12630.33 121.17 54614.85 88888.00 2015-07-05 15:56:37.125 186 12630.30 121.17 54614.85 88888.00 2015-07-05 15:56:37.250 186 12630.30 121.17 54614.88 88888.00 2015-07-05 15:56:37.375 186 12630.35 121.20 54614.88 88888.00 2015-07-05 15:56:37.500 186 12630.40 121.20 54614.88 88888.00 2015-07-05 15:56:37.625 186 12630.38 121.20 54614.88 88888.00 2015-07-05 15:56:37.750 186 12630.33 121.15 54614.90 88888.00 2015-07-05 15:56:37.875 186 12630.27 121.15 54614.90 88888.00 2015-07-05 15:56:38.000 186 12630.27 121.17 54614.88 88888.00 2015-07-05 15:56:38.125 186 12630.35 121.17 54614.90 88888.00 2015-07-05 15:56:38.250 186 12630.33 121.15 54614.93 88888.00 2015-07-05 15:56:38.375 186 12630.27 121.17 54614.90 88888.00 2015-07-05 15:56:38.500 186 12630.25 121.17 54614.88 88888.00 2015-07-05 15:56:38.625 186 12630.30 121.17 54614.90 88888.00 2015-07-05 15:56:38.750 186 12630.33 121.20 54614.90 88888.00 2015-07-05 15:56:38.875 186 12630.27 121.17 54614.90 88888.00 2015-07-05 15:56:39.000 186 12630.23 121.15 54614.90 88888.00 2015-07-05 15:56:39.125 186 12630.27 121.17 54614.90 88888.00 2015-07-05 15:56:39.250 186 12630.25 121.15 54614.93 88888.00 2015-07-05 15:56:39.375 186 12630.30 121.17 54614.93 88888.00 2015-07-05 15:56:39.500 186 12630.25 121.17 54614.90 88888.00 2015-07-05 15:56:39.625 186 12630.20 121.15 54614.90 88888.00 2015-07-05 15:56:39.750 186 12630.17 121.15 54614.90 88888.00 2015-07-05 15:56:39.875 186 12630.23 121.17 54614.93 88888.00 2015-07-05 15:56:40.000 186 12630.27 121.15 54614.93 88888.00 2015-07-05 15:56:40.125 186 12630.27 121.15 54614.93 88888.00 2015-07-05 15:56:40.250 186 12630.23 121.12 54614.93 88888.00 2015-07-05 15:56:40.375 186 12630.25 121.15 54614.93 88888.00 2015-07-05 15:56:40.500 186 12630.23 121.17 54614.90 88888.00 2015-07-05 15:56:40.625 186 12630.23 121.12 54614.90 88888.00 2015-07-05 15:56:40.750 186 12630.23 121.12 54614.88 88888.00 2015-07-05 15:56:40.875 186 12630.23 121.17 54614.88 88888.00 2015-07-05 15:56:41.000 186 12630.17 121.12 54614.88 88888.00 2015-07-05 15:56:41.125 186 12630.17 121.10 54614.90 88888.00 2015-07-05 15:56:41.250 186 12630.23 121.10 54614.90 88888.00 2015-07-05 15:56:41.375 186 12630.27 121.12 54614.88 88888.00 2015-07-05 15:56:41.500 186 12630.25 121.12 54614.85 88888.00 2015-07-05 15:56:41.625 186 12630.23 121.12 54614.90 88888.00 2015-07-05 15:56:41.750 186 12630.27 121.15 54614.90 88888.00 2015-07-05 15:56:41.875 186 12630.30 121.12 54614.88 88888.00 2015-07-05 15:56:42.000 186 12630.25 121.12 54614.88 88888.00 2015-07-05 15:56:42.125 186 12630.27 121.12 54614.93 88888.00 2015-07-05 15:56:42.250 186 12630.27 121.12 54614.93 88888.00 2015-07-05 15:56:42.375 186 12630.30 121.12 54614.90 88888.00 2015-07-05 15:56:42.500 186 12630.33 121.12 54614.93 88888.00 2015-07-05 15:56:42.625 186 12630.25 121.10 54614.93 88888.00 2015-07-05 15:56:42.750 186 12630.15 121.12 54614.88 88888.00 2015-07-05 15:56:42.875 186 12630.10 121.10 54614.88 88888.00 2015-07-05 15:56:43.000 186 12630.10 121.08 54614.90 88888.00 2015-07-05 15:56:43.125 186 12630.10 121.10 54614.97 88888.00 2015-07-05 15:56:43.250 186 12630.10 121.15 54615.00 88888.00 2015-07-05 15:56:43.375 186 12630.08 121.10 54614.97 88888.00 2015-07-05 15:56:43.500 186 12630.02 121.12 54614.97 88888.00 2015-07-05 15:56:43.625 186 12630.08 121.15 54615.00 88888.00 2015-07-05 15:56:43.750 186 12630.12 121.15 54614.97 88888.00 2015-07-05 15:56:43.875 186 12630.10 121.15 54614.97 88888.00 2015-07-05 15:56:44.000 186 12630.12 121.17 54615.00 88888.00 2015-07-05 15:56:44.125 186 12630.10 121.20 54615.00 88888.00 2015-07-05 15:56:44.250 186 12630.05 121.12 54614.97 88888.00 2015-07-05 15:56:44.375 186 12630.12 121.12 54614.95 88888.00 2015-07-05 15:56:44.500 186 12630.10 121.15 54614.95 88888.00 2015-07-05 15:56:44.625 186 12630.05 121.15 54614.97 88888.00 2015-07-05 15:56:44.750 186 12630.02 121.15 54614.97 88888.00 2015-07-05 15:56:44.875 186 12630.10 121.15 54614.97 88888.00 2015-07-05 15:56:45.000 186 12630.10 121.17 54614.97 88888.00 2015-07-05 15:56:45.125 186 12630.02 121.15 54614.97 88888.00 2015-07-05 15:56:45.250 186 12630.02 121.15 54614.97 88888.00 2015-07-05 15:56:45.375 186 12630.05 121.17 54614.97 88888.00 2015-07-05 15:56:45.500 186 12630.10 121.15 54614.97 88888.00 2015-07-05 15:56:45.625 186 12630.10 121.15 54614.97 88888.00 2015-07-05 15:56:45.750 186 12630.10 121.17 54614.97 88888.00 2015-07-05 15:56:45.875 186 12630.02 121.12 54614.97 88888.00 2015-07-05 15:56:46.000 186 12630.02 121.12 54614.97 88888.00 2015-07-05 15:56:46.125 186 12630.02 121.12 54614.97 88888.00 2015-07-05 15:56:46.250 186 12629.95 121.08 54614.95 88888.00 2015-07-05 15:56:46.375 186 12629.95 121.08 54614.93 88888.00 2015-07-05 15:56:46.500 186 12629.98 121.08 54614.93 88888.00 2015-07-05 15:56:46.625 186 12630.02 121.12 54614.97 88888.00 2015-07-05 15:56:46.750 186 12629.95 121.10 54614.95 88888.00 2015-07-05 15:56:46.875 186 12629.92 121.10 54614.97 88888.00 2015-07-05 15:56:47.000 186 12629.92 121.10 54614.97 88888.00 2015-07-05 15:56:47.125 186 12629.98 121.12 54615.00 88888.00 2015-07-05 15:56:47.250 186 12629.92 121.12 54614.95 88888.00 2015-07-05 15:56:47.375 186 12629.95 121.15 54614.97 88888.00 2015-07-05 15:56:47.500 186 12629.92 121.12 54614.97 88888.00 2015-07-05 15:56:47.625 186 12629.88 121.05 54614.97 88888.00 2015-07-05 15:56:47.750 186 12629.88 121.08 54614.97 88888.00 2015-07-05 15:56:47.875 186 12629.95 121.15 54614.97 88888.00 2015-07-05 15:56:48.000 186 12629.98 121.12 54615.00 88888.00 2015-07-05 15:56:48.125 186 12629.90 121.05 54615.00 88888.00 2015-07-05 15:56:48.250 186 12629.90 121.05 54615.00 88888.00 2015-07-05 15:56:48.375 186 12629.98 121.10 54615.00 88888.00 2015-07-05 15:56:48.500 186 12630.02 121.15 54615.00 88888.00 2015-07-05 15:56:48.625 186 12630.02 121.15 54615.03 88888.00 2015-07-05 15:56:48.750 186 12629.95 121.15 54615.07 88888.00 2015-07-05 15:56:48.875 186 12629.98 121.17 54615.05 88888.00 2015-07-05 15:56:49.000 186 12629.95 121.15 54615.05 88888.00 2015-07-05 15:56:49.125 186 12629.88 121.17 54615.07 88888.00 2015-07-05 15:56:49.250 186 12629.88 121.15 54615.05 88888.00 2015-07-05 15:56:49.375 186 12629.85 121.12 54615.03 88888.00 2015-07-05 15:56:49.500 186 12629.85 121.12 54614.97 88888.00 2015-07-05 15:56:49.625 186 12629.77 121.10 54614.97 88888.00 2015-07-05 15:56:49.750 186 12629.75 121.10 54615.00 88888.00 2015-07-05 15:56:49.875 186 12629.77 121.12 54615.00 88888.00 2015-07-05 15:56:50.000 186 12629.77 121.12 54615.00 88888.00 2015-07-05 15:56:50.125 186 12629.77 121.15 54615.03 88888.00 2015-07-05 15:56:50.250 186 12629.77 121.12 54615.05 88888.00 2015-07-05 15:56:50.375 186 12629.75 121.08 54615.03 88888.00 2015-07-05 15:56:50.500 186 12629.75 121.10 54615.00 88888.00 2015-07-05 15:56:50.625 186 12629.75 121.12 54615.03 88888.00 2015-07-05 15:56:50.750 186 12629.80 121.15 54615.07 88888.00 2015-07-05 15:56:50.875 186 12629.80 121.15 54615.10 88888.00 2015-07-05 15:56:51.000 186 12629.80 121.10 54615.05 88888.00 2015-07-05 15:56:51.125 186 12629.75 121.12 54615.05 88888.00 2015-07-05 15:56:51.250 186 12629.77 121.12 54615.07 88888.00 2015-07-05 15:56:51.375 186 12629.75 121.12 54615.10 88888.00 2015-07-05 15:56:51.500 186 12629.70 121.12 54615.07 88888.00 2015-07-05 15:56:51.625 186 12629.65 121.10 54615.07 88888.00 2015-07-05 15:56:51.750 186 12629.70 121.10 54615.05 88888.00 2015-07-05 15:56:51.875 186 12629.73 121.10 54615.03 88888.00 2015-07-05 15:56:52.000 186 12629.77 121.12 54615.05 88888.00 2015-07-05 15:56:52.125 186 12629.77 121.12 54615.05 88888.00 2015-07-05 15:56:52.250 186 12629.75 121.05 54615.05 88888.00 2015-07-05 15:56:52.375 186 12629.67 121.08 54615.05 88888.00 2015-07-05 15:56:52.500 186 12629.62 121.10 54615.05 88888.00 2015-07-05 15:56:52.625 186 12629.60 121.10 54615.07 88888.00 2015-07-05 15:56:52.750 186 12629.60 121.10 54615.07 88888.00 2015-07-05 15:56:52.875 186 12629.55 121.10 54615.05 88888.00 2015-07-05 15:56:53.000 186 12629.58 121.10 54615.05 88888.00 2015-07-05 15:56:53.125 186 12629.62 121.12 54615.05 88888.00 2015-07-05 15:56:53.250 186 12629.62 121.10 54615.05 88888.00 2015-07-05 15:56:53.375 186 12629.60 121.08 54615.05 88888.00 2015-07-05 15:56:53.500 186 12629.60 121.10 54615.05 88888.00 2015-07-05 15:56:53.625 186 12629.60 121.12 54615.05 88888.00 2015-07-05 15:56:53.750 186 12629.62 121.12 54615.05 88888.00 2015-07-05 15:56:53.875 186 12629.65 121.15 54615.07 88888.00 2015-07-05 15:56:54.000 186 12629.62 121.15 54615.07 88888.00 2015-07-05 15:56:54.125 186 12629.62 121.12 54615.07 88888.00 2015-07-05 15:56:54.250 186 12629.67 121.15 54615.07 88888.00 2015-07-05 15:56:54.375 186 12629.67 121.15 54615.07 88888.00 2015-07-05 15:56:54.500 186 12629.62 121.12 54615.07 88888.00 2015-07-05 15:56:54.625 186 12629.60 121.15 54615.07 88888.00 2015-07-05 15:56:54.750 186 12629.62 121.17 54615.07 88888.00 2015-07-05 15:56:54.875 186 12629.62 121.15 54615.05 88888.00 2015-07-05 15:56:55.000 186 12629.62 121.17 54615.03 88888.00 2015-07-05 15:56:55.125 186 12629.60 121.15 54615.07 88888.00 2015-07-05 15:56:55.250 186 12629.62 121.20 54615.12 88888.00 2015-07-05 15:56:55.375 186 12629.60 121.22 54615.15 88888.00 2015-07-05 15:56:55.500 186 12629.58 121.17 54615.12 88888.00 2015-07-05 15:56:55.625 186 12629.52 121.17 54615.07 88888.00 2015-07-05 15:56:55.750 186 12629.50 121.17 54615.07 88888.00 2015-07-05 15:56:55.875 186 12629.55 121.17 54615.10 88888.00 2015-07-05 15:56:56.000 186 12629.52 121.15 54615.05 88888.00 2015-07-05 15:56:56.125 186 12629.50 121.15 54615.07 88888.00 2015-07-05 15:56:56.250 186 12629.50 121.17 54615.10 88888.00 2015-07-05 15:56:56.375 186 12629.52 121.20 54615.07 88888.00 2015-07-05 15:56:56.500 186 12629.50 121.17 54615.05 88888.00 2015-07-05 15:56:56.625 186 12629.52 121.20 54615.05 88888.00 2015-07-05 15:56:56.750 186 12629.52 121.22 54615.05 88888.00 2015-07-05 15:56:56.875 186 12629.58 121.22 54615.07 88888.00 2015-07-05 15:56:57.000 186 12629.58 121.22 54615.07 88888.00 2015-07-05 15:56:57.125 186 12629.60 121.20 54615.07 88888.00 2015-07-05 15:56:57.250 186 12629.55 121.17 54615.07 88888.00 2015-07-05 15:56:57.375 186 12629.55 121.22 54615.10 88888.00 2015-07-05 15:56:57.500 186 12629.48 121.25 54615.07 88888.00 2015-07-05 15:56:57.625 186 12629.50 121.22 54615.10 88888.00 2015-07-05 15:56:57.750 186 12629.52 121.25 54615.10 88888.00 2015-07-05 15:56:57.875 186 12629.52 121.25 54615.07 88888.00 2015-07-05 15:56:58.000 186 12629.52 121.25 54615.07 88888.00 2015-07-05 15:56:58.125 186 12629.55 121.30 54615.07 88888.00 2015-07-05 15:56:58.250 186 12629.50 121.25 54615.07 88888.00 2015-07-05 15:56:58.375 186 12629.52 121.25 54615.03 88888.00 2015-07-05 15:56:58.500 186 12629.55 121.25 54615.03 88888.00 2015-07-05 15:56:58.625 186 12629.55 121.28 54615.03 88888.00 2015-07-05 15:56:58.750 186 12629.60 121.30 54615.07 88888.00 2015-07-05 15:56:58.875 186 12629.58 121.25 54615.07 88888.00 2015-07-05 15:56:59.000 186 12629.52 121.28 54615.05 88888.00 2015-07-05 15:56:59.125 186 12629.48 121.30 54615.07 88888.00 2015-07-05 15:56:59.250 186 12629.48 121.30 54615.05 88888.00 2015-07-05 15:56:59.375 186 12629.42 121.28 54615.05 88888.00 2015-07-05 15:56:59.500 186 12629.40 121.28 54615.03 88888.00 2015-07-05 15:56:59.625 186 12629.48 121.30 54615.05 88888.00 2015-07-05 15:56:59.750 186 12629.50 121.35 54615.05 88888.00 2015-07-05 15:56:59.875 186 12629.40 121.33 54615.05 88888.00 2015-07-05 15:57:00.000 186 12629.35 121.30 54615.03 88888.00 2015-07-05 15:57:00.125 186 12629.42 121.28 54615.03 88888.00 2015-07-05 15:57:00.250 186 12629.50 121.28 54615.05 88888.00 2015-07-05 15:57:00.375 186 12629.55 121.30 54615.05 88888.00 2015-07-05 15:57:00.500 186 12629.45 121.33 54615.05 88888.00 2015-07-05 15:57:00.625 186 12629.40 121.35 54615.10 88888.00 2015-07-05 15:57:00.750 186 12629.45 121.35 54615.10 88888.00 2015-07-05 15:57:00.875 186 12629.48 121.35 54615.07 88888.00 2015-07-05 15:57:01.000 186 12629.38 121.35 54615.05 88888.00 2015-07-05 15:57:01.125 186 12629.23 121.35 54615.07 88888.00 2015-07-05 15:57:01.250 186 12629.20 121.33 54615.05 88888.00 2015-07-05 15:57:01.375 186 12629.27 121.33 54615.03 88888.00 2015-07-05 15:57:01.500 186 12629.30 121.35 54615.05 88888.00 2015-07-05 15:57:01.625 186 12629.25 121.35 54615.07 88888.00 2015-07-05 15:57:01.750 186 12629.27 121.35 54615.07 88888.00 2015-07-05 15:57:01.875 186 12629.35 121.35 54615.07 88888.00 2015-07-05 15:57:02.000 186 12629.33 121.38 54615.05 88888.00 2015-07-05 15:57:02.125 186 12629.30 121.35 54615.05 88888.00 2015-07-05 15:57:02.250 186 12629.35 121.35 54615.07 88888.00 2015-07-05 15:57:02.375 186 12629.33 121.35 54615.05 88888.00 2015-07-05 15:57:02.500 186 12629.38 121.35 54615.05 88888.00 2015-07-05 15:57:02.625 186 12629.40 121.38 54615.07 88888.00 2015-07-05 15:57:02.750 186 12629.38 121.38 54615.07 88888.00 2015-07-05 15:57:02.875 186 12629.30 121.38 54615.07 88888.00 2015-07-05 15:57:03.000 186 12629.27 121.38 54615.07 88888.00 2015-07-05 15:57:03.125 186 12629.27 121.40 54615.10 88888.00 2015-07-05 15:57:03.250 186 12629.27 121.38 54615.07 88888.00 2015-07-05 15:57:03.375 186 12629.23 121.38 54615.05 88888.00 2015-07-05 15:57:03.500 186 12629.20 121.40 54615.07 88888.00 2015-07-05 15:57:03.625 186 12629.25 121.38 54615.07 88888.00 2015-07-05 15:57:03.750 186 12629.20 121.35 54615.05 88888.00 2015-07-05 15:57:03.875 186 12629.23 121.35 54615.05 88888.00 2015-07-05 15:57:04.000 186 12629.25 121.38 54615.03 88888.00 2015-07-05 15:57:04.125 186 12629.25 121.42 54615.05 88888.00 2015-07-05 15:57:04.250 186 12629.23 121.42 54615.07 88888.00 2015-07-05 15:57:04.375 186 12629.27 121.42 54615.03 88888.00 2015-07-05 15:57:04.500 186 12629.25 121.38 54615.03 88888.00 2015-07-05 15:57:04.625 186 12629.23 121.40 54615.05 88888.00 2015-07-05 15:57:04.750 186 12629.20 121.45 54615.05 88888.00 2015-07-05 15:57:04.875 186 12629.20 121.42 54615.03 88888.00 2015-07-05 15:57:05.000 186 12629.20 121.40 54615.00 88888.00 2015-07-05 15:57:05.125 186 12629.15 121.38 54615.03 88888.00 2015-07-05 15:57:05.250 186 12629.10 121.40 54615.05 88888.00 2015-07-05 15:57:05.375 186 12629.10 121.38 54615.00 88888.00 2015-07-05 15:57:05.500 186 12629.15 121.40 54615.00 88888.00 2015-07-05 15:57:05.625 186 12629.23 121.40 54615.00 88888.00 2015-07-05 15:57:05.750 186 12629.27 121.45 54615.03 88888.00 2015-07-05 15:57:05.875 186 12629.20 121.45 54615.03 88888.00 2015-07-05 15:57:06.000 186 12629.15 121.40 54615.00 88888.00 2015-07-05 15:57:06.125 186 12629.17 121.40 54615.03 88888.00 2015-07-05 15:57:06.250 186 12629.17 121.42 54615.03 88888.00 2015-07-05 15:57:06.375 186 12629.10 121.45 54615.00 88888.00 2015-07-05 15:57:06.500 186 12629.10 121.42 54615.05 88888.00 2015-07-05 15:57:06.625 186 12629.08 121.42 54615.05 88888.00 2015-07-05 15:57:06.750 186 12629.12 121.47 54615.07 88888.00 2015-07-05 15:57:06.875 186 12629.15 121.47 54615.05 88888.00 2015-07-05 15:57:07.000 186 12629.10 121.42 54615.03 88888.00 2015-07-05 15:57:07.125 186 12629.10 121.40 54615.07 88888.00 2015-07-05 15:57:07.250 186 12629.17 121.45 54615.12 88888.00 2015-07-05 15:57:07.375 186 12629.20 121.47 54615.10 88888.00 2015-07-05 15:57:07.500 186 12629.15 121.45 54615.07 88888.00 2015-07-05 15:57:07.625 186 12629.15 121.42 54615.05 88888.00 2015-07-05 15:57:07.750 186 12629.10 121.42 54615.05 88888.00 2015-07-05 15:57:07.875 186 12629.05 121.42 54615.07 88888.00 2015-07-05 15:57:08.000 186 12629.05 121.42 54615.05 88888.00 2015-07-05 15:57:08.125 186 12629.00 121.45 54615.05 88888.00 2015-07-05 15:57:08.250 186 12629.02 121.45 54615.07 88888.00 2015-07-05 15:57:08.375 186 12629.08 121.47 54615.05 88888.00 2015-07-05 15:57:08.500 186 12629.12 121.45 54615.07 88888.00 2015-07-05 15:57:08.625 186 12629.20 121.45 54615.10 88888.00 2015-07-05 15:57:08.750 186 12629.20 121.47 54615.10 88888.00 2015-07-05 15:57:08.875 186 12629.17 121.45 54615.07 88888.00 2015-07-05 15:57:09.000 186 12629.10 121.45 54615.05 88888.00 2015-07-05 15:57:09.125 186 12629.08 121.42 54615.05 88888.00 2015-07-05 15:57:09.250 186 12629.02 121.42 54615.03 88888.00 2015-07-05 15:57:09.375 186 12629.02 121.42 54615.03 88888.00 2015-07-05 15:57:09.500 186 12629.05 121.42 54615.03 88888.00 2015-07-05 15:57:09.625 186 12629.08 121.42 54615.03 88888.00 2015-07-05 15:57:09.750 186 12629.12 121.47 54615.03 88888.00 2015-07-05 15:57:09.875 186 12629.08 121.50 54615.05 88888.00 2015-07-05 15:57:10.000 186 12629.05 121.50 54615.03 88888.00 2015-07-05 15:57:10.125 186 12629.12 121.47 54615.03 88888.00 2015-07-05 15:57:10.250 186 12629.12 121.47 54615.03 88888.00 2015-07-05 15:57:10.375 186 12629.12 121.47 54615.00 88888.00 2015-07-05 15:57:10.500 186 12629.10 121.47 54615.00 88888.00 2015-07-05 15:57:10.625 186 12629.12 121.47 54615.00 88888.00 2015-07-05 15:57:10.750 186 12629.15 121.47 54615.00 88888.00 2015-07-05 15:57:10.875 186 12629.10 121.53 54615.03 88888.00 2015-07-05 15:57:11.000 186 12629.05 121.50 54614.97 88888.00 2015-07-05 15:57:11.125 186 12629.08 121.45 54615.00 88888.00 2015-07-05 15:57:11.250 186 12629.00 121.47 54615.03 88888.00 2015-07-05 15:57:11.375 186 12629.05 121.53 54615.03 88888.00 2015-07-05 15:57:11.500 186 12629.08 121.55 54615.05 88888.00 2015-07-05 15:57:11.625 186 12629.05 121.53 54615.05 88888.00 2015-07-05 15:57:11.750 186 12629.02 121.53 54615.03 88888.00 2015-07-05 15:57:11.875 186 12629.10 121.53 54615.03 88888.00 2015-07-05 15:57:12.000 186 12629.12 121.55 54615.03 88888.00 2015-07-05 15:57:12.125 186 12629.08 121.53 54615.03 88888.00 2015-07-05 15:57:12.250 186 12629.02 121.50 54615.05 88888.00 2015-07-05 15:57:12.375 186 12629.12 121.53 54615.05 88888.00 2015-07-05 15:57:12.500 186 12629.10 121.50 54615.05 88888.00 2015-07-05 15:57:12.625 186 12629.05 121.45 54615.00 88888.00 2015-07-05 15:57:12.750 186 12629.00 121.47 54615.00 88888.00 2015-07-05 15:57:12.875 186 12629.05 121.50 54615.00 88888.00 2015-07-05 15:57:13.000 186 12629.12 121.50 54615.00 88888.00 2015-07-05 15:57:13.125 186 12629.12 121.55 54615.03 88888.00 2015-07-05 15:57:13.250 186 12629.02 121.55 54615.03 88888.00 2015-07-05 15:57:13.375 186 12629.02 121.55 54615.03 88888.00 2015-07-05 15:57:13.500 186 12629.00 121.55 54615.05 88888.00 2015-07-05 15:57:13.625 186 12629.02 121.55 54615.00 88888.00 2015-07-05 15:57:13.750 186 12628.98 121.60 54615.00 88888.00 2015-07-05 15:57:13.875 186 12628.92 121.60 54615.03 88888.00 2015-07-05 15:57:14.000 186 12628.92 121.60 54615.03 88888.00 2015-07-05 15:57:14.125 186 12628.95 121.60 54615.03 88888.00 2015-07-05 15:57:14.250 186 12628.90 121.58 54615.03 88888.00 2015-07-05 15:57:14.375 186 12628.88 121.60 54615.00 88888.00 2015-07-05 15:57:14.500 186 12628.92 121.62 54615.00 88888.00 2015-07-05 15:57:14.625 186 12628.98 121.60 54615.03 88888.00 2015-07-05 15:57:14.750 186 12628.98 121.60 54615.03 88888.00 2015-07-05 15:57:14.875 186 12628.92 121.60 54615.03 88888.00 2015-07-05 15:57:15.000 186 12628.90 121.60 54615.03 88888.00 2015-07-05 15:57:15.125 186 12628.92 121.62 54615.00 88888.00 2015-07-05 15:57:15.250 186 12628.95 121.60 54614.97 88888.00 2015-07-05 15:57:15.375 186 12628.90 121.62 54614.97 88888.00 2015-07-05 15:57:15.500 186 12628.88 121.62 54614.97 88888.00 2015-07-05 15:57:15.625 186 12628.85 121.65 54614.97 88888.00 2015-07-05 15:57:15.750 186 12628.90 121.62 54615.00 88888.00 2015-07-05 15:57:15.875 186 12628.88 121.62 54615.00 88888.00 2015-07-05 15:57:16.000 186 12628.85 121.62 54615.00 88888.00 2015-07-05 15:57:16.125 186 12628.80 121.62 54615.00 88888.00 2015-07-05 15:57:16.250 186 12628.88 121.65 54615.00 88888.00 2015-07-05 15:57:16.375 186 12628.92 121.65 54614.97 88888.00 2015-07-05 15:57:16.500 186 12629.02 121.65 54614.97 88888.00 2015-07-05 15:57:16.625 186 12629.00 121.62 54614.97 88888.00 2015-07-05 15:57:16.750 186 12628.92 121.65 54614.97 88888.00 2015-07-05 15:57:16.875 186 12628.92 121.65 54614.95 88888.00 2015-07-05 15:57:17.000 186 12628.95 121.65 54614.97 88888.00 2015-07-05 15:57:17.125 186 12628.98 121.67 54614.97 88888.00 2015-07-05 15:57:17.250 186 12628.98 121.70 54614.97 88888.00 2015-07-05 15:57:17.375 186 12628.98 121.70 54615.00 88888.00 2015-07-05 15:57:17.500 186 12628.92 121.65 54615.00 88888.00 2015-07-05 15:57:17.625 186 12628.90 121.65 54614.97 88888.00 2015-07-05 15:57:17.750 186 12628.90 121.67 54614.97 88888.00 2015-07-05 15:57:17.875 186 12628.88 121.65 54614.97 88888.00 2015-07-05 15:57:18.000 186 12628.85 121.65 54614.95 88888.00 2015-07-05 15:57:18.125 186 12628.88 121.70 54615.00 88888.00 2015-07-05 15:57:18.250 186 12628.83 121.72 54615.00 88888.00 2015-07-05 15:57:18.375 186 12628.80 121.72 54615.03 88888.00 2015-07-05 15:57:18.500 186 12628.83 121.72 54615.03 88888.00 2015-07-05 15:57:18.625 186 12628.83 121.72 54615.03 88888.00 2015-07-05 15:57:18.750 186 12628.83 121.75 54615.00 88888.00 2015-07-05 15:57:18.875 186 12628.83 121.75 54615.00 88888.00 2015-07-05 15:57:19.000 186 12628.80 121.72 54614.97 88888.00 2015-07-05 15:57:19.125 186 12628.83 121.70 54614.97 88888.00 2015-07-05 15:57:19.250 186 12628.88 121.75 54614.95 88888.00 2015-07-05 15:57:19.375 186 12628.85 121.75 54614.95 88888.00 2015-07-05 15:57:19.500 186 12628.80 121.78 54614.95 88888.00 2015-07-05 15:57:19.625 186 12628.75 121.72 54614.95 88888.00 2015-07-05 15:57:19.750 186 12628.80 121.72 54614.95 88888.00 2015-07-05 15:57:19.875 186 12628.83 121.75 54614.95 88888.00 2015-07-05 15:57:20.000 186 12628.80 121.78 54615.00 88888.00 2015-07-05 15:57:20.125 186 12628.75 121.75 54614.97 88888.00 2015-07-05 15:57:20.250 186 12628.75 121.75 54614.97 88888.00 2015-07-05 15:57:20.375 186 12628.73 121.75 54614.95 88888.00 2015-07-05 15:57:20.500 186 12628.73 121.70 54614.93 88888.00 2015-07-05 15:57:20.625 186 12628.80 121.75 54614.93 88888.00 2015-07-05 15:57:20.750 186 12628.80 121.75 54614.93 88888.00 2015-07-05 15:57:20.875 186 12628.75 121.75 54614.95 88888.00 2015-07-05 15:57:21.000 186 12628.70 121.75 54614.95 88888.00 2015-07-05 15:57:21.125 186 12628.73 121.72 54614.95 88888.00 2015-07-05 15:57:21.250 186 12628.77 121.72 54614.95 88888.00 2015-07-05 15:57:21.375 186 12628.77 121.75 54614.97 88888.00 2015-07-05 15:57:21.500 186 12628.77 121.78 54615.00 88888.00 2015-07-05 15:57:21.625 186 12628.75 121.78 54614.97 88888.00 2015-07-05 15:57:21.750 186 12628.77 121.78 54614.97 88888.00 2015-07-05 15:57:21.875 186 12628.80 121.75 54614.97 88888.00 2015-07-05 15:57:22.000 186 12628.80 121.75 54614.97 88888.00 2015-07-05 15:57:22.125 186 12628.75 121.72 54614.95 88888.00 2015-07-05 15:57:22.250 186 12628.67 121.72 54614.95 88888.00 2015-07-05 15:57:22.375 186 12628.67 121.72 54614.93 88888.00 2015-07-05 15:57:22.500 186 12628.75 121.75 54614.95 88888.00 2015-07-05 15:57:22.625 186 12628.77 121.72 54614.95 88888.00 2015-07-05 15:57:22.750 186 12628.77 121.72 54614.93 88888.00 2015-07-05 15:57:22.875 186 12628.77 121.72 54614.93 88888.00 2015-07-05 15:57:23.000 186 12628.80 121.72 54614.90 88888.00 2015-07-05 15:57:23.125 186 12628.77 121.72 54614.93 88888.00 2015-07-05 15:57:23.250 186 12628.75 121.72 54614.93 88888.00 2015-07-05 15:57:23.375 186 12628.77 121.70 54614.90 88888.00 2015-07-05 15:57:23.500 186 12628.80 121.72 54614.90 88888.00 2015-07-05 15:57:23.625 186 12628.80 121.78 54614.93 88888.00 2015-07-05 15:57:23.750 186 12628.77 121.78 54614.93 88888.00 2015-07-05 15:57:23.875 186 12628.77 121.75 54614.90 88888.00 2015-07-05 15:57:24.000 186 12628.80 121.75 54614.90 88888.00 2015-07-05 15:57:24.125 186 12628.80 121.78 54614.90 88888.00 2015-07-05 15:57:24.250 186 12628.73 121.75 54614.90 88888.00 2015-07-05 15:57:24.375 186 12628.70 121.78 54614.90 88888.00 2015-07-05 15:57:24.500 186 12628.70 121.75 54614.90 88888.00 2015-07-05 15:57:24.625 186 12628.75 121.75 54614.93 88888.00 2015-07-05 15:57:24.750 186 12628.77 121.75 54614.93 88888.00 2015-07-05 15:57:24.875 186 12628.75 121.70 54614.90 88888.00 2015-07-05 15:57:25.000 186 12628.70 121.72 54614.90 88888.00 2015-07-05 15:57:25.125 186 12628.65 121.72 54614.88 88888.00 2015-07-05 15:57:25.250 186 12628.65 121.72 54614.93 88888.00 2015-07-05 15:57:25.375 186 12628.67 121.75 54614.95 88888.00 2015-07-05 15:57:25.500 186 12628.67 121.78 54614.95 88888.00 2015-07-05 15:57:25.625 186 12628.70 121.75 54614.93 88888.00 2015-07-05 15:57:25.750 186 12628.73 121.78 54614.90 88888.00 2015-07-05 15:57:25.875 186 12628.73 121.75 54614.90 88888.00 2015-07-05 15:57:26.000 186 12628.73 121.72 54614.93 88888.00 2015-07-05 15:57:26.125 186 12628.70 121.72 54614.90 88888.00 2015-07-05 15:57:26.250 186 12628.65 121.67 54614.85 88888.00 2015-07-05 15:57:26.375 186 12628.73 121.72 54614.90 88888.00 2015-07-05 15:57:26.500 186 12628.70 121.75 54614.93 88888.00 2015-07-05 15:57:26.625 186 12628.70 121.75 54614.93 88888.00 2015-07-05 15:57:26.750 186 12628.73 121.80 54614.95 88888.00 2015-07-05 15:57:26.875 186 12628.70 121.80 54614.95 88888.00 2015-07-05 15:57:27.000 186 12628.67 121.80 54614.90 88888.00 2015-07-05 15:57:27.125 186 12628.65 121.78 54614.90 88888.00 2015-07-05 15:57:27.250 186 12628.58 121.78 54614.93 88888.00 2015-07-05 15:57:27.375 186 12628.52 121.80 54614.93 88888.00 2015-07-05 15:57:27.500 186 12628.58 121.83 54614.90 88888.00 2015-07-05 15:57:27.625 186 12628.58 121.80 54614.88 88888.00 2015-07-05 15:57:27.750 186 12628.55 121.78 54614.88 88888.00 2015-07-05 15:57:27.875 186 12628.52 121.80 54614.88 88888.00 2015-07-05 15:57:28.000 186 12628.52 121.80 54614.88 88888.00 2015-07-05 15:57:28.125 186 12628.55 121.83 54614.90 88888.00 2015-07-05 15:57:28.250 186 12628.52 121.80 54614.88 88888.00 2015-07-05 15:57:28.375 186 12628.52 121.78 54614.82 88888.00 2015-07-05 15:57:28.500 186 12628.58 121.80 54614.85 88888.00 2015-07-05 15:57:28.625 186 12628.60 121.83 54614.85 88888.00 2015-07-05 15:57:28.750 186 12628.62 121.83 54614.85 88888.00 2015-07-05 15:57:28.875 186 12628.58 121.83 54614.85 88888.00 2015-07-05 15:57:29.000 186 12628.55 121.78 54614.85 88888.00 2015-07-05 15:57:29.125 186 12628.52 121.78 54614.82 88888.00 2015-07-05 15:57:29.250 186 12628.58 121.83 54614.88 88888.00 2015-07-05 15:57:29.375 186 12628.60 121.83 54614.90 88888.00 2015-07-05 15:57:29.500 186 12628.58 121.80 54614.88 88888.00 2015-07-05 15:57:29.625 186 12628.60 121.80 54614.85 88888.00 2015-07-05 15:57:29.750 186 12628.58 121.80 54614.82 88888.00 2015-07-05 15:57:29.875 186 12628.55 121.80 54614.82 88888.00 2015-07-05 15:57:30.000 186 12628.55 121.83 54614.82 88888.00 2015-07-05 15:57:30.125 186 12628.52 121.83 54614.82 88888.00 2015-07-05 15:57:30.250 186 12628.58 121.85 54614.88 88888.00 2015-07-05 15:57:30.375 186 12628.55 121.85 54614.88 88888.00 2015-07-05 15:57:30.500 186 12628.58 121.85 54614.90 88888.00 2015-07-05 15:57:30.625 186 12628.62 121.85 54614.88 88888.00 2015-07-05 15:57:30.750 186 12628.55 121.88 54614.88 88888.00 2015-07-05 15:57:30.875 186 12628.52 121.85 54614.85 88888.00 2015-07-05 15:57:31.000 186 12628.55 121.85 54614.82 88888.00 2015-07-05 15:57:31.125 186 12628.55 121.88 54614.85 88888.00 2015-07-05 15:57:31.250 186 12628.52 121.88 54614.85 88888.00 2015-07-05 15:57:31.375 186 12628.52 121.88 54614.82 88888.00 2015-07-05 15:57:31.500 186 12628.50 121.90 54614.80 88888.00 2015-07-05 15:57:31.625 186 12628.52 121.90 54614.80 88888.00 2015-07-05 15:57:31.750 186 12628.52 121.92 54614.82 88888.00 2015-07-05 15:57:31.875 186 12628.52 121.95 54614.88 88888.00 2015-07-05 15:57:32.000 186 12628.45 121.92 54614.85 88888.00 2015-07-05 15:57:32.125 186 12628.42 121.90 54614.88 88888.00 2015-07-05 15:57:32.250 186 12628.40 121.88 54614.85 88888.00 2015-07-05 15:57:32.375 186 12628.40 121.88 54614.82 88888.00 2015-07-05 15:57:32.500 186 12628.45 121.90 54614.82 88888.00 2015-07-05 15:57:32.625 186 12628.50 121.90 54614.88 88888.00 2015-07-05 15:57:32.750 186 12628.52 121.92 54614.88 88888.00 2015-07-05 15:57:32.875 186 12628.50 121.90 54614.85 88888.00 2015-07-05 15:57:33.000 186 12628.48 121.90 54614.82 88888.00 2015-07-05 15:57:33.125 186 12628.50 121.95 54614.85 88888.00 2015-07-05 15:57:33.250 186 12628.48 121.95 54614.85 88888.00 2015-07-05 15:57:33.375 186 12628.48 121.92 54614.82 88888.00 2015-07-05 15:57:33.500 186 12628.52 121.92 54614.80 88888.00 2015-07-05 15:57:33.625 186 12628.50 121.95 54614.82 88888.00 2015-07-05 15:57:33.750 186 12628.50 121.92 54614.82 88888.00 2015-07-05 15:57:33.875 186 12628.52 121.92 54614.78 88888.00 2015-07-05 15:57:34.000 186 12628.50 121.92 54614.80 88888.00 2015-07-05 15:57:34.125 186 12628.48 121.95 54614.82 88888.00 2015-07-05 15:57:34.250 186 12628.45 121.97 54614.82 88888.00 2015-07-05 15:57:34.375 186 12628.48 121.97 54614.80 88888.00 2015-07-05 15:57:34.500 186 12628.48 121.95 54614.78 88888.00 2015-07-05 15:57:34.625 186 12628.50 121.92 54614.78 88888.00 2015-07-05 15:57:34.750 186 12628.48 121.95 54614.78 88888.00 2015-07-05 15:57:34.875 186 12628.50 121.95 54614.75 88888.00 2015-07-05 15:57:35.000 186 12628.50 121.92 54614.75 88888.00 2015-07-05 15:57:35.125 186 12628.50 121.95 54614.78 88888.00 2015-07-05 15:57:35.250 186 12628.55 121.95 54614.78 88888.00 2015-07-05 15:57:35.375 186 12628.62 121.95 54614.78 88888.00 2015-07-05 15:57:35.500 186 12628.67 122.03 54614.78 88888.00 2015-07-05 15:57:35.625 186 12628.65 122.00 54614.75 88888.00 2015-07-05 15:57:35.750 186 12628.58 121.97 54614.75 88888.00 2015-07-05 15:57:35.875 186 12628.55 121.97 54614.75 88888.00 2015-07-05 15:57:36.000 186 12628.58 121.95 54614.75 88888.00 2015-07-05 15:57:36.125 186 12628.58 122.00 54614.75 88888.00 2015-07-05 15:57:36.250 186 12628.62 122.03 54614.78 88888.00 2015-07-05 15:57:36.375 186 12628.65 122.00 54614.78 88888.00 2015-07-05 15:57:36.500 186 12628.60 122.00 54614.75 88888.00 2015-07-05 15:57:36.625 186 12628.52 122.00 54614.78 88888.00 2015-07-05 15:57:36.750 186 12628.52 122.00 54614.75 88888.00 2015-07-05 15:57:36.875 186 12628.58 122.03 54614.75 88888.00 2015-07-05 15:57:37.000 186 12628.60 122.05 54614.75 88888.00 2015-07-05 15:57:37.125 186 12628.60 122.05 54614.75 88888.00 2015-07-05 15:57:37.250 186 12628.62 122.03 54614.75 88888.00 2015-07-05 15:57:37.375 186 12628.70 122.08 54614.78 88888.00 2015-07-05 15:57:37.500 186 12628.73 122.05 54614.75 88888.00 2015-07-05 15:57:37.625 186 12628.73 122.08 54614.78 88888.00 2015-07-05 15:57:37.750 186 12628.70 122.05 54614.75 88888.00 2015-07-05 15:57:37.875 186 12628.65 122.03 54614.78 88888.00 2015-07-05 15:57:38.000 186 12628.67 122.05 54614.78 88888.00 2015-07-05 15:57:38.125 186 12628.65 122.08 54614.75 88888.00 2015-07-05 15:57:38.250 186 12628.62 122.00 54614.72 88888.00 2015-07-05 15:57:38.375 186 12628.70 122.00 54614.72 88888.00 2015-07-05 15:57:38.500 186 12628.75 122.00 54614.75 88888.00 2015-07-05 15:57:38.625 186 12628.77 122.03 54614.72 88888.00 2015-07-05 15:57:38.750 186 12628.75 122.03 54614.70 88888.00 2015-07-05 15:57:38.875 186 12628.70 122.03 54614.72 88888.00 2015-07-05 15:57:39.000 186 12628.70 122.03 54614.72 88888.00 2015-07-05 15:57:39.125 186 12628.77 122.03 54614.72 88888.00 2015-07-05 15:57:39.250 186 12628.77 122.05 54614.70 88888.00 2015-07-05 15:57:39.375 186 12628.83 122.05 54614.72 88888.00 2015-07-05 15:57:39.500 186 12628.77 122.03 54614.70 88888.00 2015-07-05 15:57:39.625 186 12628.75 122.03 54614.68 88888.00 2015-07-05 15:57:39.750 186 12628.75 122.03 54614.70 88888.00 2015-07-05 15:57:39.875 186 12628.75 122.03 54614.70 88888.00 2015-07-05 15:57:40.000 186 12628.77 122.05 54614.68 88888.00 2015-07-05 15:57:40.125 186 12628.77 122.00 54614.68 88888.00 2015-07-05 15:57:40.250 186 12628.77 122.00 54614.65 88888.00 2015-07-05 15:57:40.375 186 12628.77 122.00 54614.62 88888.00 2015-07-05 15:57:40.500 186 12628.75 122.03 54614.62 88888.00 2015-07-05 15:57:40.625 186 12628.70 122.00 54614.65 88888.00 2015-07-05 15:57:40.750 186 12628.70 122.03 54614.62 88888.00 2015-07-05 15:57:40.875 186 12628.73 122.05 54614.62 88888.00 2015-07-05 15:57:41.000 186 12628.73 122.03 54614.60 88888.00 2015-07-05 15:57:41.125 186 12628.73 122.05 54614.62 88888.00 2015-07-05 15:57:41.250 186 12628.77 122.03 54614.65 88888.00 2015-07-05 15:57:41.375 186 12628.88 122.03 54614.65 88888.00 2015-07-05 15:57:41.500 186 12628.85 122.03 54614.57 88888.00 2015-07-05 15:57:41.625 186 12628.83 122.05 54614.60 88888.00 2015-07-05 15:57:41.750 186 12628.77 122.03 54614.60 88888.00 2015-07-05 15:57:41.875 186 12628.77 122.03 54614.57 88888.00 2015-07-05 15:57:42.000 186 12628.77 122.05 54614.57 88888.00 2015-07-05 15:57:42.125 186 12628.80 122.05 54614.62 88888.00 2015-07-05 15:57:42.250 186 12628.80 122.03 54614.62 88888.00 2015-07-05 15:57:42.375 186 12628.85 122.03 54614.65 88888.00 2015-07-05 15:57:42.500 186 12628.85 122.03 54614.65 88888.00 2015-07-05 15:57:42.625 186 12628.85 122.05 54614.62 88888.00 2015-07-05 15:57:42.750 186 12628.83 122.05 54614.62 88888.00 2015-07-05 15:57:42.875 186 12628.85 122.05 54614.62 88888.00 2015-07-05 15:57:43.000 186 12628.92 122.05 54614.60 88888.00 2015-07-05 15:57:43.125 186 12628.92 122.05 54614.60 88888.00 2015-07-05 15:57:43.250 186 12628.90 122.03 54614.62 88888.00 2015-07-05 15:57:43.375 186 12628.88 122.00 54614.60 88888.00 2015-07-05 15:57:43.500 186 12628.85 122.00 54614.60 88888.00 2015-07-05 15:57:43.625 186 12628.85 122.03 54614.60 88888.00 2015-07-05 15:57:43.750 186 12628.88 122.05 54614.60 88888.00 2015-07-05 15:57:43.875 186 12628.88 122.03 54614.62 88888.00 2015-07-05 15:57:44.000 186 12628.85 122.03 54614.60 88888.00 2015-07-05 15:57:44.125 186 12628.88 122.05 54614.60 88888.00 2015-07-05 15:57:44.250 186 12628.88 122.05 54614.60 88888.00 2015-07-05 15:57:44.375 186 12628.80 122.00 54614.55 88888.00 2015-07-05 15:57:44.500 186 12628.80 121.97 54614.53 88888.00 2015-07-05 15:57:44.625 186 12628.90 122.00 54614.57 88888.00 2015-07-05 15:57:44.750 186 12628.95 122.03 54614.57 88888.00 2015-07-05 15:57:44.875 186 12628.95 122.05 54614.57 88888.00 2015-07-05 15:57:45.000 186 12628.95 122.03 54614.55 88888.00 2015-07-05 15:57:45.125 186 12628.95 122.03 54614.55 88888.00 2015-07-05 15:57:45.250 186 12628.95 122.08 54614.55 88888.00 2015-07-05 15:57:45.375 186 12629.02 122.08 54614.57 88888.00 2015-07-05 15:57:45.500 186 12629.02 122.10 54614.55 88888.00 2015-07-05 15:57:45.625 186 12629.00 122.10 54614.55 88888.00 2015-07-05 15:57:45.750 186 12628.98 122.08 54614.57 88888.00 2015-07-05 15:57:45.875 186 12628.92 122.05 54614.55 88888.00 2015-07-05 15:57:46.000 186 12628.90 122.08 54614.57 88888.00 2015-07-05 15:57:46.125 186 12628.90 122.05 54614.55 88888.00 2015-07-05 15:57:46.250 186 12628.92 122.05 54614.53 88888.00 2015-07-05 15:57:46.375 186 12628.98 122.05 54614.50 88888.00 2015-07-05 15:57:46.500 186 12628.98 122.05 54614.50 88888.00 2015-07-05 15:57:46.625 186 12628.95 122.05 54614.50 88888.00 2015-07-05 15:57:46.750 186 12628.92 122.08 54614.53 88888.00 2015-07-05 15:57:46.875 186 12628.92 122.08 54614.53 88888.00 2015-07-05 15:57:47.000 186 12628.90 122.03 54614.47 88888.00 2015-07-05 15:57:47.125 186 12628.85 122.03 54614.47 88888.00 2015-07-05 15:57:47.250 186 12628.88 122.10 54614.53 88888.00 2015-07-05 15:57:47.375 186 12628.95 122.10 54614.53 88888.00 2015-07-05 15:57:47.500 186 12628.92 122.08 54614.53 88888.00 2015-07-05 15:57:47.625 186 12628.90 122.10 54614.53 88888.00 2015-07-05 15:57:47.750 186 12628.98 122.10 54614.50 88888.00 2015-07-05 15:57:47.875 186 12628.98 122.08 54614.47 88888.00 2015-07-05 15:57:48.000 186 12628.90 122.08 54614.47 88888.00 2015-07-05 15:57:48.125 186 12628.88 122.10 54614.50 88888.00 2015-07-05 15:57:48.250 186 12628.90 122.10 54614.50 88888.00 2015-07-05 15:57:48.375 186 12628.92 122.15 54614.53 88888.00 2015-07-05 15:57:48.500 186 12628.90 122.15 54614.50 88888.00 2015-07-05 15:57:48.625 186 12628.88 122.17 54614.53 88888.00 2015-07-05 15:57:48.750 186 12628.95 122.17 54614.50 88888.00 2015-07-05 15:57:48.875 186 12629.00 122.17 54614.50 88888.00 2015-07-05 15:57:49.000 186 12629.00 122.15 54614.50 88888.00 2015-07-05 15:57:49.125 186 12629.00 122.17 54614.50 88888.00 2015-07-05 15:57:49.250 186 12628.95 122.17 54614.53 88888.00 2015-07-05 15:57:49.375 186 12628.92 122.15 54614.53 88888.00 2015-07-05 15:57:49.500 186 12628.90 122.20 54614.55 88888.00 2015-07-05 15:57:49.625 186 12628.92 122.22 54614.55 88888.00 2015-07-05 15:57:49.750 186 12628.98 122.22 54614.55 88888.00 2015-07-05 15:57:49.875 186 12628.95 122.22 54614.53 88888.00 2015-07-05 15:57:50.000 186 12628.90 122.20 54614.53 88888.00 2015-07-05 15:57:50.125 186 12628.90 122.20 54614.55 88888.00 2015-07-05 15:57:50.250 186 12628.90 122.20 54614.57 88888.00 2015-07-05 15:57:50.375 186 12628.92 122.22 54614.57 88888.00 2015-07-05 15:57:50.500 186 12628.90 122.20 54614.57 88888.00 2015-07-05 15:57:50.625 186 12628.85 122.20 54614.53 88888.00 2015-07-05 15:57:50.750 186 12628.85 122.22 54614.55 88888.00 2015-07-05 15:57:50.875 186 12628.88 122.28 54614.55 88888.00 2015-07-05 15:57:51.000 186 12628.85 122.28 54614.57 88888.00 2015-07-05 15:57:51.125 186 12628.77 122.28 54614.55 88888.00 2015-07-05 15:57:51.250 186 12628.70 122.25 54614.53 88888.00 2015-07-05 15:57:51.375 186 12628.80 122.28 54614.55 88888.00 2015-07-05 15:57:51.500 186 12628.83 122.28 54614.53 88888.00 2015-07-05 15:57:51.625 186 12628.80 122.28 54614.50 88888.00 2015-07-05 15:57:51.750 186 12628.75 122.28 54614.53 88888.00 2015-07-05 15:57:51.875 186 12628.75 122.30 54614.55 88888.00 2015-07-05 15:57:52.000 186 12628.80 122.30 54614.55 88888.00 2015-07-05 15:57:52.125 186 12628.83 122.30 54614.55 88888.00 2015-07-05 15:57:52.250 186 12628.80 122.30 54614.55 88888.00 2015-07-05 15:57:52.375 186 12628.77 122.28 54614.53 88888.00 2015-07-05 15:57:52.500 186 12628.73 122.28 54614.50 88888.00 2015-07-05 15:57:52.625 186 12628.75 122.28 54614.50 88888.00 2015-07-05 15:57:52.750 186 12628.83 122.30 54614.53 88888.00 2015-07-05 15:57:52.875 186 12628.77 122.35 54614.55 88888.00 2015-07-05 15:57:53.000 186 12628.67 122.38 54614.50 88888.00 2015-07-05 15:57:53.125 186 12628.67 122.35 54614.50 88888.00 2015-07-05 15:57:53.250 186 12628.70 122.35 54614.53 88888.00 2015-07-05 15:57:53.375 186 12628.73 122.38 54614.50 88888.00 2015-07-05 15:57:53.500 186 12628.73 122.35 54614.47 88888.00 2015-07-05 15:57:53.625 186 12628.70 122.38 54614.53 88888.00 2015-07-05 15:57:53.750 186 12628.73 122.40 54614.55 88888.00 2015-07-05 15:57:53.875 186 12628.70 122.38 54614.53 88888.00 2015-07-05 15:57:54.000 186 12628.73 122.35 54614.53 88888.00 2015-07-05 15:57:54.125 186 12628.70 122.33 54614.53 88888.00 2015-07-05 15:57:54.250 186 12628.73 122.38 54614.55 88888.00 2015-07-05 15:57:54.375 186 12628.67 122.40 54614.57 88888.00 2015-07-05 15:57:54.500 186 12628.60 122.40 54614.57 88888.00 2015-07-05 15:57:54.625 186 12628.60 122.38 54614.57 88888.00 2015-07-05 15:57:54.750 186 12628.65 122.38 54614.60 88888.00 2015-07-05 15:57:54.875 186 12628.65 122.38 54614.57 88888.00 2015-07-05 15:57:55.000 186 12628.58 122.35 54614.55 88888.00 2015-07-05 15:57:55.125 186 12628.50 122.33 54614.55 88888.00 2015-07-05 15:57:55.250 186 12628.52 122.38 54614.57 88888.00 2015-07-05 15:57:55.375 186 12628.60 122.40 54614.60 88888.00 2015-07-05 15:57:55.500 186 12628.52 122.42 54614.60 88888.00 2015-07-05 15:57:55.625 186 12628.50 122.42 54614.57 88888.00 2015-07-05 15:57:55.750 186 12628.52 122.40 54614.55 88888.00 2015-07-05 15:57:55.875 186 12628.55 122.40 54614.57 88888.00 2015-07-05 15:57:56.000 186 12628.50 122.38 54614.57 88888.00 2015-07-05 15:57:56.125 186 12628.45 122.38 54614.57 88888.00 2015-07-05 15:57:56.250 186 12628.38 122.38 54614.57 88888.00 2015-07-05 15:57:56.375 186 12628.38 122.40 54614.53 88888.00 2015-07-05 15:57:56.500 186 12628.50 122.40 54614.55 88888.00 2015-07-05 15:57:56.625 186 12628.55 122.42 54614.55 88888.00 2015-07-05 15:57:56.750 186 12628.50 122.40 54614.57 88888.00 2015-07-05 15:57:56.875 186 12628.45 122.42 54614.57 88888.00 2015-07-05 15:57:57.000 186 12628.45 122.45 54614.60 88888.00 2015-07-05 15:57:57.125 186 12628.48 122.45 54614.60 88888.00 2015-07-05 15:57:57.250 186 12628.45 122.42 54614.57 88888.00 2015-07-05 15:57:57.375 186 12628.45 122.40 54614.55 88888.00 2015-07-05 15:57:57.500 186 12628.40 122.40 54614.55 88888.00 2015-07-05 15:57:57.625 186 12628.38 122.42 54614.57 88888.00 2015-07-05 15:57:57.750 186 12628.38 122.45 54614.57 88888.00 2015-07-05 15:57:57.875 186 12628.40 122.45 54614.60 88888.00 2015-07-05 15:57:58.000 186 12628.38 122.45 54614.57 88888.00 2015-07-05 15:57:58.125 186 12628.27 122.40 54614.55 88888.00 2015-07-05 15:57:58.250 186 12628.23 122.40 54614.55 88888.00 2015-07-05 15:57:58.375 186 12628.35 122.45 54614.57 88888.00 2015-07-05 15:57:58.500 186 12628.35 122.42 54614.55 88888.00 2015-07-05 15:57:58.625 186 12628.30 122.40 54614.55 88888.00 2015-07-05 15:57:58.750 186 12628.23 122.42 54614.57 88888.00 2015-07-05 15:57:58.875 186 12628.20 122.45 54614.57 88888.00 2015-07-05 15:57:59.000 186 12628.17 122.42 54614.57 88888.00 2015-07-05 15:57:59.125 186 12628.17 122.42 54614.55 88888.00 2015-07-05 15:57:59.250 186 12628.20 122.45 54614.57 88888.00 2015-07-05 15:57:59.375 186 12628.20 122.45 54614.57 88888.00 2015-07-05 15:57:59.500 186 12628.20 122.47 54614.57 88888.00 2015-07-05 15:57:59.625 186 12628.20 122.45 54614.55 88888.00 2015-07-05 15:57:59.750 186 12628.17 122.45 54614.55 88888.00 2015-07-05 15:57:59.875 186 12628.20 122.45 54614.57 88888.00 2015-07-05 15:58:00.000 186 12628.23 122.45 54614.55 88888.00 2015-07-05 15:58:00.125 186 12628.25 122.45 54614.57 88888.00 2015-07-05 15:58:00.250 186 12628.17 122.42 54614.60 88888.00 2015-07-05 15:58:00.375 186 12628.12 122.47 54614.57 88888.00 2015-07-05 15:58:00.500 186 12628.15 122.47 54614.55 88888.00 2015-07-05 15:58:00.625 186 12628.20 122.47 54614.57 88888.00 2015-07-05 15:58:00.750 186 12628.17 122.47 54614.57 88888.00 2015-07-05 15:58:00.875 186 12628.15 122.45 54614.53 88888.00 2015-07-05 15:58:01.000 186 12628.12 122.45 54614.53 88888.00 2015-07-05 15:58:01.125 186 12628.17 122.47 54614.57 88888.00 2015-07-05 15:58:01.250 186 12628.23 122.47 54614.60 88888.00 2015-07-05 15:58:01.375 186 12628.20 122.50 54614.55 88888.00 2015-07-05 15:58:01.500 186 12628.25 122.53 54614.55 88888.00 2015-07-05 15:58:01.625 186 12628.25 122.47 54614.57 88888.00 2015-07-05 15:58:01.750 186 12628.27 122.50 54614.57 88888.00 2015-07-05 15:58:01.875 186 12628.25 122.50 54614.55 88888.00 2015-07-05 15:58:02.000 186 12628.15 122.47 54614.55 88888.00 2015-07-05 15:58:02.125 186 12628.12 122.47 54614.55 88888.00 2015-07-05 15:58:02.250 186 12628.12 122.53 54614.57 88888.00 2015-07-05 15:58:02.375 186 12628.25 122.53 54614.57 88888.00 2015-07-05 15:58:02.500 186 12628.23 122.53 54614.55 88888.00 2015-07-05 15:58:02.625 186 12628.17 122.50 54614.53 88888.00 2015-07-05 15:58:02.750 186 12628.27 122.47 54614.55 88888.00 2015-07-05 15:58:02.875 186 12628.35 122.50 54614.57 88888.00 2015-07-05 15:58:03.000 186 12628.25 122.50 54614.57 88888.00 2015-07-05 15:58:03.125 186 12628.15 122.47 54614.57 88888.00 2015-07-05 15:58:03.250 186 12628.12 122.47 54614.57 88888.00 2015-07-05 15:58:03.375 186 12628.12 122.50 54614.57 88888.00 2015-07-05 15:58:03.500 186 12628.12 122.50 54614.60 88888.00 2015-07-05 15:58:03.625 186 12628.10 122.50 54614.60 88888.00 2015-07-05 15:58:03.750 186 12628.08 122.47 54614.57 88888.00 2015-07-05 15:58:03.875 186 12628.12 122.50 54614.60 88888.00 2015-07-05 15:58:04.000 186 12628.15 122.50 54614.60 88888.00 2015-07-05 15:58:04.125 186 12628.12 122.50 54614.55 88888.00 2015-07-05 15:58:04.250 186 12628.15 122.50 54614.53 88888.00 2015-07-05 15:58:04.375 186 12628.15 122.53 54614.53 88888.00 2015-07-05 15:58:04.500 186 12628.10 122.47 54614.50 88888.00 2015-07-05 15:58:04.625 186 12628.12 122.47 54614.50 88888.00 2015-07-05 15:58:04.750 186 12628.10 122.47 54614.50 88888.00 2015-07-05 15:58:04.875 186 12628.08 122.55 54614.53 88888.00 2015-07-05 15:58:05.000 186 12628.02 122.55 54614.50 88888.00 2015-07-05 15:58:05.125 186 12628.08 122.55 54614.53 88888.00 2015-07-05 15:58:05.250 186 12628.00 122.53 54614.55 88888.00 2015-07-05 15:58:05.375 186 12627.95 122.53 54614.53 88888.00 2015-07-05 15:58:05.500 186 12627.98 122.50 54614.47 88888.00 2015-07-05 15:58:05.625 186 12628.00 122.53 54614.50 88888.00 2015-07-05 15:58:05.750 186 12627.98 122.55 54614.50 88888.00 2015-07-05 15:58:05.875 186 12628.00 122.55 54614.53 88888.00 2015-07-05 15:58:06.000 186 12627.95 122.53 54614.50 88888.00 2015-07-05 15:58:06.125 186 12627.95 122.50 54614.53 88888.00 2015-07-05 15:58:06.250 186 12627.95 122.53 54614.55 88888.00 2015-07-05 15:58:06.375 186 12627.98 122.58 54614.55 88888.00 2015-07-05 15:58:06.500 186 12627.95 122.60 54614.55 88888.00 2015-07-05 15:58:06.625 186 12627.95 122.58 54614.55 88888.00 2015-07-05 15:58:06.750 186 12627.95 122.60 54614.55 88888.00 2015-07-05 15:58:06.875 186 12627.92 122.60 54614.53 88888.00 2015-07-05 15:58:07.000 186 12627.95 122.58 54614.50 88888.00 2015-07-05 15:58:07.125 186 12627.88 122.58 54614.53 88888.00 2015-07-05 15:58:07.250 186 12627.83 122.55 54614.53 88888.00 2015-07-05 15:58:07.375 186 12627.88 122.60 54614.53 88888.00 2015-07-05 15:58:07.500 186 12627.90 122.62 54614.53 88888.00 2015-07-05 15:58:07.625 186 12627.92 122.62 54614.53 88888.00 2015-07-05 15:58:07.750 186 12627.83 122.60 54614.53 88888.00 2015-07-05 15:58:07.875 186 12627.75 122.58 54614.50 88888.00 2015-07-05 15:58:08.000 186 12627.77 122.58 54614.53 88888.00 2015-07-05 15:58:08.125 186 12627.80 122.58 54614.53 88888.00 2015-07-05 15:58:08.250 186 12627.83 122.60 54614.53 88888.00 2015-07-05 15:58:08.375 186 12627.85 122.67 54614.55 88888.00 2015-07-05 15:58:08.500 186 12627.83 122.65 54614.53 88888.00 2015-07-05 15:58:08.625 186 12627.75 122.62 54614.53 88888.00 2015-07-05 15:58:08.750 186 12627.73 122.65 54614.53 88888.00 2015-07-05 15:58:08.875 186 12627.80 122.65 54614.53 88888.00 2015-07-05 15:58:09.000 186 12627.80 122.67 54614.50 88888.00 2015-07-05 15:58:09.125 186 12627.75 122.67 54614.53 88888.00 2015-07-05 15:58:09.250 186 12627.73 122.65 54614.55 88888.00 2015-07-05 15:58:09.375 186 12627.73 122.62 54614.55 88888.00 2015-07-05 15:58:09.500 186 12627.65 122.62 54614.53 88888.00 2015-07-05 15:58:09.625 186 12627.62 122.65 54614.55 88888.00 2015-07-05 15:58:09.750 186 12627.67 122.67 54614.57 88888.00 2015-07-05 15:58:09.875 186 12627.67 122.67 54614.62 88888.00 2015-07-05 15:58:10.000 186 12627.67 122.67 54614.60 88888.00 2015-07-05 15:58:10.125 186 12627.65 122.67 54614.57 88888.00 2015-07-05 15:58:10.250 186 12627.65 122.67 54614.55 88888.00 2015-07-05 15:58:10.375 186 12627.65 122.70 54614.55 88888.00 2015-07-05 15:58:10.500 186 12627.62 122.70 54614.57 88888.00 2015-07-05 15:58:10.625 186 12627.60 122.67 54614.55 88888.00 2015-07-05 15:58:10.750 186 12627.50 122.67 54614.55 88888.00 2015-07-05 15:58:10.875 186 12627.52 122.62 54614.53 88888.00 2015-07-05 15:58:11.000 186 12627.60 122.67 54614.53 88888.00 2015-07-05 15:58:11.125 186 12627.55 122.67 54614.53 88888.00 2015-07-05 15:58:11.250 186 12627.50 122.62 54614.53 88888.00 2015-07-05 15:58:11.375 186 12627.58 122.67 54614.50 88888.00 2015-07-05 15:58:11.500 186 12627.60 122.70 54614.53 88888.00 2015-07-05 15:58:11.625 186 12627.55 122.70 54614.53 88888.00 2015-07-05 15:58:11.750 186 12627.52 122.67 54614.53 88888.00 2015-07-05 15:58:11.875 186 12627.55 122.65 54614.50 88888.00 2015-07-05 15:58:12.000 186 12627.58 122.70 54614.50 88888.00 2015-07-05 15:58:12.125 186 12627.60 122.72 54614.50 88888.00 2015-07-05 15:58:12.250 186 12627.62 122.70 54614.50 88888.00 2015-07-05 15:58:12.375 186 12627.67 122.72 54614.55 88888.00 2015-07-05 15:58:12.500 186 12627.65 122.75 54614.55 88888.00 2015-07-05 15:58:12.625 186 12627.62 122.75 54614.53 88888.00 2015-07-05 15:58:12.750 186 12627.60 122.75 54614.55 88888.00 2015-07-05 15:58:12.875 186 12627.55 122.75 54614.55 88888.00 2015-07-05 15:58:13.000 186 12627.52 122.75 54614.57 88888.00 2015-07-05 15:58:13.125 186 12627.50 122.78 54614.57 88888.00 2015-07-05 15:58:13.250 186 12627.50 122.72 54614.50 88888.00 2015-07-05 15:58:13.375 186 12627.48 122.67 54614.47 88888.00 2015-07-05 15:58:13.500 186 12627.45 122.72 54614.47 88888.00 2015-07-05 15:58:13.625 186 12627.42 122.75 54614.53 88888.00 2015-07-05 15:58:13.750 186 12627.38 122.75 54614.50 88888.00 2015-07-05 15:58:13.875 186 12627.38 122.72 54614.50 88888.00 2015-07-05 15:58:14.000 186 12627.38 122.75 54614.53 88888.00 2015-07-05 15:58:14.125 186 12627.38 122.78 54614.53 88888.00 2015-07-05 15:58:14.250 186 12627.33 122.75 54614.53 88888.00 2015-07-05 15:58:14.375 186 12627.35 122.75 54614.53 88888.00 2015-07-05 15:58:14.500 186 12627.33 122.78 54614.55 88888.00 2015-07-05 15:58:14.625 186 12627.33 122.75 54614.53 88888.00 2015-07-05 15:58:14.750 186 12627.35 122.75 54614.53 88888.00 2015-07-05 15:58:14.875 186 12627.25 122.80 54614.53 88888.00 2015-07-05 15:58:15.000 186 12627.17 122.80 54614.53 88888.00 2015-07-05 15:58:15.125 186 12627.15 122.80 54614.53 88888.00 2015-07-05 15:58:15.250 186 12627.17 122.80 54614.53 88888.00 2015-07-05 15:58:15.375 186 12627.25 122.80 54614.53 88888.00 2015-07-05 15:58:15.500 186 12627.20 122.78 54614.53 88888.00 2015-07-05 15:58:15.625 186 12627.17 122.75 54614.50 88888.00 2015-07-05 15:58:15.750 186 12627.20 122.83 54614.55 88888.00 2015-07-05 15:58:15.875 186 12627.20 122.85 54614.55 88888.00 2015-07-05 15:58:16.000 186 12627.23 122.85 54614.57 88888.00 2015-07-05 15:58:16.125 186 12627.23 122.83 54614.53 88888.00 2015-07-05 15:58:16.250 186 12627.20 122.80 54614.50 88888.00 2015-07-05 15:58:16.375 186 12627.20 122.80 54614.47 88888.00 2015-07-05 15:58:16.500 186 12627.20 122.80 54614.47 88888.00 2015-07-05 15:58:16.625 186 12627.23 122.80 54614.47 88888.00 2015-07-05 15:58:16.750 186 12627.23 122.78 54614.47 88888.00 2015-07-05 15:58:16.875 186 12627.17 122.85 54614.47 88888.00 2015-07-05 15:58:17.000 186 12627.15 122.88 54614.47 88888.00 2015-07-05 15:58:17.125 186 12627.15 122.88 54614.50 88888.00 2015-07-05 15:58:17.250 186 12627.10 122.85 54614.50 88888.00 2015-07-05 15:58:17.375 186 12627.10 122.88 54614.50 88888.00 2015-07-05 15:58:17.500 186 12627.10 122.85 54614.47 88888.00 2015-07-05 15:58:17.625 186 12627.05 122.83 54614.45 88888.00 2015-07-05 15:58:17.750 186 12627.02 122.85 54614.47 88888.00 2015-07-05 15:58:17.875 186 12627.10 122.85 54614.50 88888.00 2015-07-05 15:58:18.000 186 12627.12 122.83 54614.47 88888.00 2015-07-05 15:58:18.125 186 12627.17 122.83 54614.45 88888.00 2015-07-05 15:58:18.250 186 12627.12 122.78 54614.45 88888.00 2015-07-05 15:58:18.375 186 12627.02 122.80 54614.43 88888.00 2015-07-05 15:58:18.500 186 12627.05 122.85 54614.45 88888.00 2015-07-05 15:58:18.625 186 12627.05 122.88 54614.45 88888.00 2015-07-05 15:58:18.750 186 12627.10 122.88 54614.45 88888.00 2015-07-05 15:58:18.875 186 12627.08 122.88 54614.45 88888.00 2015-07-05 15:58:19.000 186 12627.08 122.88 54614.47 88888.00 2015-07-05 15:58:19.125 186 12627.02 122.88 54614.47 88888.00 2015-07-05 15:58:19.250 186 12627.00 122.92 54614.50 88888.00 2015-07-05 15:58:19.375 186 12627.00 122.95 54614.47 88888.00 2015-07-05 15:58:19.500 186 12626.95 122.92 54614.45 88888.00 2015-07-05 15:58:19.625 186 12626.95 122.92 54614.45 88888.00 2015-07-05 15:58:19.750 186 12626.92 122.90 54614.45 88888.00 2015-07-05 15:58:19.875 186 12626.98 122.90 54614.45 88888.00 2015-07-05 15:58:20.000 186 12627.05 122.90 54614.45 88888.00 2015-07-05 15:58:20.125 186 12627.10 122.92 54614.45 88888.00 2015-07-05 15:58:20.250 186 12627.02 122.95 54614.45 88888.00 2015-07-05 15:58:20.375 186 12626.98 122.97 54614.45 88888.00 2015-07-05 15:58:20.500 186 12626.90 122.95 54614.43 88888.00 2015-07-05 15:58:20.625 186 12626.90 122.92 54614.43 88888.00 2015-07-05 15:58:20.750 186 12626.88 122.95 54614.43 88888.00 2015-07-05 15:58:20.875 186 12626.90 122.97 54614.40 88888.00 2015-07-05 15:58:21.000 186 12626.90 122.97 54614.43 88888.00 2015-07-05 15:58:21.125 186 12626.90 122.97 54614.45 88888.00 2015-07-05 15:58:21.250 186 12626.88 122.95 54614.45 88888.00 2015-07-05 15:58:21.375 186 12626.88 122.97 54614.45 88888.00 2015-07-05 15:58:21.500 186 12626.90 122.95 54614.43 88888.00 2015-07-05 15:58:21.625 186 12626.92 122.97 54614.43 88888.00 2015-07-05 15:58:21.750 186 12626.90 123.00 54614.43 88888.00 2015-07-05 15:58:21.875 186 12626.90 123.03 54614.43 88888.00 2015-07-05 15:58:22.000 186 12626.95 123.03 54614.40 88888.00 2015-07-05 15:58:22.125 186 12626.92 123.00 54614.38 88888.00 2015-07-05 15:58:22.250 186 12626.90 123.00 54614.38 88888.00 2015-07-05 15:58:22.375 186 12626.92 123.00 54614.35 88888.00 2015-07-05 15:58:22.500 186 12626.90 123.00 54614.35 88888.00 2015-07-05 15:58:22.625 186 12626.90 123.00 54614.38 88888.00 2015-07-05 15:58:22.750 186 12626.98 123.03 54614.38 88888.00 2015-07-05 15:58:22.875 186 12626.98 123.03 54614.38 88888.00 2015-07-05 15:58:23.000 186 12626.92 123.03 54614.38 88888.00 2015-07-05 15:58:23.125 186 12626.92 123.00 54614.35 88888.00 2015-07-05 15:58:23.250 186 12626.83 123.00 54614.32 88888.00 2015-07-05 15:58:23.375 186 12626.88 123.05 54614.32 88888.00 2015-07-05 15:58:23.500 186 12626.88 123.05 54614.32 88888.00 2015-07-05 15:58:23.625 186 12626.85 123.00 54614.30 88888.00 2015-07-05 15:58:23.750 186 12626.80 123.03 54614.30 88888.00 2015-07-05 15:58:23.875 186 12626.77 123.10 54614.32 88888.00 2015-07-05 15:58:24.000 186 12626.83 123.08 54614.30 88888.00 2015-07-05 15:58:24.125 186 12626.85 123.08 54614.32 88888.00 2015-07-05 15:58:24.250 186 12626.85 123.12 54614.32 88888.00 2015-07-05 15:58:24.375 186 12626.85 123.12 54614.35 88888.00 2015-07-05 15:58:24.500 186 12626.80 123.12 54614.32 88888.00 2015-07-05 15:58:24.625 186 12626.80 123.15 54614.35 88888.00 2015-07-05 15:58:24.750 186 12626.83 123.15 54614.32 88888.00 2015-07-05 15:58:24.875 186 12626.80 123.15 54614.32 88888.00 2015-07-05 15:58:25.000 186 12626.83 123.12 54614.32 88888.00 2015-07-05 15:58:25.125 186 12626.88 123.12 54614.30 88888.00 2015-07-05 15:58:25.250 186 12626.88 123.12 54614.28 88888.00 2015-07-05 15:58:25.375 186 12626.83 123.15 54614.25 88888.00 2015-07-05 15:58:25.500 186 12626.83 123.15 54614.25 88888.00 2015-07-05 15:58:25.625 186 12626.83 123.15 54614.22 88888.00 2015-07-05 15:58:25.750 186 12626.85 123.17 54614.25 88888.00 2015-07-05 15:58:25.875 186 12626.80 123.20 54614.28 88888.00 2015-07-05 15:58:26.000 186 12626.80 123.20 54614.28 88888.00 2015-07-05 15:58:26.125 186 12626.83 123.20 54614.28 88888.00 2015-07-05 15:58:26.250 186 12626.83 123.15 54614.25 88888.00 2015-07-05 15:58:26.375 186 12626.90 123.15 54614.25 88888.00 2015-07-05 15:58:26.500 186 12626.90 123.15 54614.22 88888.00 2015-07-05 15:58:26.625 186 12626.88 123.17 54614.18 88888.00 2015-07-05 15:58:26.750 186 12626.85 123.17 54614.18 88888.00 2015-07-05 15:58:26.875 186 12626.85 123.17 54614.22 88888.00 2015-07-05 15:58:27.000 186 12626.88 123.17 54614.18 88888.00 2015-07-05 15:58:27.125 186 12626.85 123.17 54614.18 88888.00 2015-07-05 15:58:27.250 186 12626.83 123.17 54614.20 88888.00 2015-07-05 15:58:27.375 186 12626.80 123.17 54614.18 88888.00 2015-07-05 15:58:27.500 186 12626.80 123.22 54614.18 88888.00 2015-07-05 15:58:27.625 186 12626.83 123.25 54614.18 88888.00 2015-07-05 15:58:27.750 186 12626.85 123.25 54614.18 88888.00 2015-07-05 15:58:27.875 186 12626.85 123.20 54614.15 88888.00 2015-07-05 15:58:28.000 186 12626.90 123.17 54614.12 88888.00 2015-07-05 15:58:28.125 186 12626.92 123.20 54614.15 88888.00 2015-07-05 15:58:28.250 186 12626.92 123.22 54614.18 88888.00 2015-07-05 15:58:28.375 186 12626.95 123.25 54614.20 88888.00 2015-07-05 15:58:28.500 186 12626.90 123.22 54614.12 88888.00 2015-07-05 15:58:28.625 186 12626.85 123.20 54614.10 88888.00 2015-07-05 15:58:28.750 186 12626.88 123.22 54614.12 88888.00 2015-07-05 15:58:28.875 186 12626.92 123.25 54614.12 88888.00 2015-07-05 15:58:29.000 186 12626.90 123.22 54614.10 88888.00 2015-07-05 15:58:29.125 186 12626.88 123.22 54614.07 88888.00 2015-07-05 15:58:29.250 186 12626.92 123.22 54614.10 88888.00 2015-07-05 15:58:29.375 186 12626.95 123.20 54614.07 88888.00 2015-07-05 15:58:29.500 186 12626.92 123.20 54614.05 88888.00 2015-07-05 15:58:29.625 186 12626.90 123.25 54614.05 88888.00 2015-07-05 15:58:29.750 186 12626.95 123.28 54614.05 88888.00 2015-07-05 15:58:29.875 186 12627.05 123.28 54614.05 88888.00 2015-07-05 15:58:30.000 186 12627.00 123.28 54614.03 88888.00 2015-07-05 15:58:30.125 186 12626.98 123.30 54614.03 88888.00 2015-07-05 15:58:30.250 186 12626.92 123.33 54614.03 88888.00 2015-07-05 15:58:30.375 186 12626.90 123.28 54614.03 88888.00 2015-07-05 15:58:30.500 186 12626.92 123.28 54614.03 88888.00 2015-07-05 15:58:30.625 186 12626.92 123.28 54614.05 88888.00 2015-07-05 15:58:30.750 186 12626.88 123.28 54614.05 88888.00 2015-07-05 15:58:30.875 186 12626.90 123.30 54614.00 88888.00 2015-07-05 15:58:31.000 186 12626.95 123.33 54613.97 88888.00 2015-07-05 15:58:31.125 186 12626.92 123.33 54613.95 88888.00 2015-07-05 15:58:31.250 186 12626.83 123.30 54613.97 88888.00 2015-07-05 15:58:31.375 186 12626.90 123.30 54613.97 88888.00 2015-07-05 15:58:31.500 186 12626.95 123.35 54614.00 88888.00 2015-07-05 15:58:31.625 186 12626.95 123.35 54614.00 88888.00 2015-07-05 15:58:31.750 186 12626.88 123.33 54614.00 88888.00 2015-07-05 15:58:31.875 186 12626.88 123.30 54614.00 88888.00 2015-07-05 15:58:32.000 186 12626.90 123.33 54613.97 88888.00 2015-07-05 15:58:32.125 186 12626.90 123.33 54613.97 88888.00 2015-07-05 15:58:32.250 186 12626.90 123.35 54613.97 88888.00 2015-07-05 15:58:32.375 186 12626.95 123.35 54613.95 88888.00 2015-07-05 15:58:32.500 186 12626.88 123.35 54613.93 88888.00 2015-07-05 15:58:32.625 186 12626.90 123.35 54613.93 88888.00 2015-07-05 15:58:32.750 186 12626.95 123.33 54613.93 88888.00 2015-07-05 15:58:32.875 186 12627.00 123.30 54613.90 88888.00 2015-07-05 15:58:33.000 186 12626.98 123.33 54613.88 88888.00 2015-07-05 15:58:33.125 186 12627.00 123.35 54613.93 88888.00 2015-07-05 15:58:33.250 186 12627.02 123.35 54613.95 88888.00 2015-07-05 15:58:33.375 186 12627.02 123.33 54613.90 88888.00 2015-07-05 15:58:33.500 186 12627.00 123.33 54613.90 88888.00 2015-07-05 15:58:33.625 186 12626.98 123.30 54613.88 88888.00 2015-07-05 15:58:33.750 186 12626.98 123.33 54613.90 88888.00 2015-07-05 15:58:33.875 186 12627.00 123.33 54613.88 88888.00 2015-07-05 15:58:34.000 186 12626.98 123.35 54613.88 88888.00 2015-07-05 15:58:34.125 186 12627.02 123.38 54613.90 88888.00 2015-07-05 15:58:34.250 186 12627.00 123.33 54613.85 88888.00 2015-07-05 15:58:34.375 186 12627.02 123.33 54613.82 88888.00 2015-07-05 15:58:34.500 186 12626.98 123.33 54613.78 88888.00 2015-07-05 15:58:34.625 186 12626.98 123.33 54613.80 88888.00 2015-07-05 15:58:34.750 186 12627.00 123.30 54613.78 88888.00 2015-07-05 15:58:34.875 186 12627.02 123.30 54613.72 88888.00 2015-07-05 15:58:35.000 186 12627.02 123.30 54613.75 88888.00 2015-07-05 15:58:35.125 186 12626.98 123.33 54613.75 88888.00 2015-07-05 15:58:35.250 186 12626.95 123.33 54613.75 88888.00 2015-07-05 15:58:35.375 186 12626.98 123.35 54613.72 88888.00 2015-07-05 15:58:35.500 186 12627.00 123.35 54613.75 88888.00 2015-07-05 15:58:35.625 186 12627.05 123.38 54613.75 88888.00 2015-07-05 15:58:35.750 186 12627.05 123.38 54613.78 88888.00 2015-07-05 15:58:35.875 186 12626.98 123.35 54613.75 88888.00 2015-07-05 15:58:36.000 186 12626.95 123.38 54613.75 88888.00 2015-07-05 15:58:36.125 186 12627.08 123.42 54613.78 88888.00 2015-07-05 15:58:36.250 186 12627.10 123.40 54613.72 88888.00 2015-07-05 15:58:36.375 186 12627.15 123.40 54613.72 88888.00 2015-07-05 15:58:36.500 186 12627.17 123.42 54613.75 88888.00 2015-07-05 15:58:36.625 186 12627.15 123.42 54613.75 88888.00 2015-07-05 15:58:36.750 186 12627.15 123.42 54613.72 88888.00 2015-07-05 15:58:36.875 186 12627.15 123.42 54613.72 88888.00 2015-07-05 15:58:37.000 186 12627.12 123.42 54613.72 88888.00 2015-07-05 15:58:37.125 186 12627.10 123.40 54613.72 88888.00 2015-07-05 15:58:37.250 186 12627.08 123.42 54613.72 88888.00 2015-07-05 15:58:37.375 186 12627.12 123.45 54613.72 88888.00 2015-07-05 15:58:37.500 186 12627.20 123.45 54613.72 88888.00 2015-07-05 15:58:37.625 186 12627.17 123.42 54613.72 88888.00 2015-07-05 15:58:37.750 186 12627.20 123.42 54613.72 88888.00 2015-07-05 15:58:37.875 186 12627.17 123.42 54613.68 88888.00 2015-07-05 15:58:38.000 186 12627.17 123.40 54613.68 88888.00 2015-07-05 15:58:38.125 186 12627.15 123.42 54613.68 88888.00 2015-07-05 15:58:38.250 186 12627.12 123.45 54613.70 88888.00 2015-07-05 15:58:38.375 186 12627.17 123.45 54613.70 88888.00 2015-07-05 15:58:38.500 186 12627.15 123.42 54613.65 88888.00 2015-07-05 15:58:38.625 186 12627.20 123.42 54613.65 88888.00 2015-07-05 15:58:38.750 186 12627.25 123.45 54613.68 88888.00 2015-07-05 15:58:38.875 186 12627.30 123.47 54613.62 88888.00 2015-07-05 15:58:39.000 186 12627.30 123.47 54613.60 88888.00 2015-07-05 15:58:39.125 186 12627.25 123.47 54613.65 88888.00 2015-07-05 15:58:39.250 186 12627.30 123.47 54613.65 88888.00 2015-07-05 15:58:39.375 186 12627.38 123.47 54613.62 88888.00 2015-07-05 15:58:39.500 186 12627.38 123.42 54613.60 88888.00 2015-07-05 15:58:39.625 186 12627.33 123.45 54613.62 88888.00 2015-07-05 15:58:39.750 186 12627.38 123.47 54613.62 88888.00 2015-07-05 15:58:39.875 186 12627.35 123.47 54613.60 88888.00 2015-07-05 15:58:40.000 186 12627.35 123.47 54613.57 88888.00 2015-07-05 15:58:40.125 186 12627.30 123.45 54613.60 88888.00 2015-07-05 15:58:40.250 186 12627.27 123.42 54613.57 88888.00 2015-07-05 15:58:40.375 186 12627.38 123.47 54613.57 88888.00 2015-07-05 15:58:40.500 186 12627.45 123.53 54613.60 88888.00 2015-07-05 15:58:40.625 186 12627.40 123.47 54613.57 88888.00 2015-07-05 15:58:40.750 186 12627.38 123.47 54613.55 88888.00 2015-07-05 15:58:40.875 186 12627.40 123.47 54613.55 88888.00 2015-07-05 15:58:41.000 186 12627.38 123.47 54613.55 88888.00 2015-07-05 15:58:41.125 186 12627.35 123.47 54613.57 88888.00 2015-07-05 15:58:41.250 186 12627.40 123.47 54613.55 88888.00 2015-07-05 15:58:41.375 186 12627.50 123.47 54613.53 88888.00 2015-07-05 15:58:41.500 186 12627.48 123.47 54613.50 88888.00 2015-07-05 15:58:41.625 186 12627.48 123.47 54613.50 88888.00 2015-07-05 15:58:41.750 186 12627.42 123.47 54613.47 88888.00 2015-07-05 15:58:41.875 186 12627.35 123.47 54613.45 88888.00 2015-07-05 15:58:42.000 186 12627.38 123.45 54613.47 88888.00 2015-07-05 15:58:42.125 186 12627.45 123.47 54613.47 88888.00 2015-07-05 15:58:42.250 186 12627.38 123.47 54613.47 88888.00 2015-07-05 15:58:42.375 186 12627.40 123.50 54613.47 88888.00 2015-07-05 15:58:42.500 186 12627.48 123.53 54613.47 88888.00 2015-07-05 15:58:42.625 186 12627.55 123.55 54613.50 88888.00 2015-07-05 15:58:42.750 186 12627.52 123.55 54613.50 88888.00 2015-07-05 15:58:42.875 186 12627.52 123.53 54613.47 88888.00 2015-07-05 15:58:43.000 186 12627.55 123.55 54613.47 88888.00 2015-07-05 15:58:43.125 186 12627.60 123.53 54613.47 88888.00 2015-07-05 15:58:43.250 186 12627.60 123.47 54613.47 88888.00 2015-07-05 15:58:43.375 186 12627.60 123.47 54613.50 88888.00 2015-07-05 15:58:43.500 186 12627.58 123.53 54613.47 88888.00 2015-07-05 15:58:43.625 186 12627.58 123.50 54613.43 88888.00 2015-07-05 15:58:43.750 186 12627.60 123.50 54613.43 88888.00 2015-07-05 15:58:43.875 186 12627.65 123.53 54613.47 88888.00 2015-07-05 15:58:44.000 186 12627.67 123.50 54613.40 88888.00 2015-07-05 15:58:44.125 186 12627.67 123.50 54613.38 88888.00 2015-07-05 15:58:44.250 186 12627.73 123.53 54613.40 88888.00 2015-07-05 15:58:44.375 186 12627.75 123.53 54613.40 88888.00 2015-07-05 15:58:44.500 186 12627.67 123.53 54613.38 88888.00 2015-07-05 15:58:44.625 186 12627.65 123.53 54613.35 88888.00 2015-07-05 15:58:44.750 186 12627.65 123.53 54613.38 88888.00 2015-07-05 15:58:44.875 186 12627.65 123.53 54613.38 88888.00 2015-07-05 15:58:45.000 186 12627.67 123.53 54613.38 88888.00 2015-07-05 15:58:45.125 186 12627.73 123.53 54613.35 88888.00 2015-07-05 15:58:45.250 186 12627.73 123.53 54613.35 88888.00 2015-07-05 15:58:45.375 186 12627.75 123.53 54613.32 88888.00 2015-07-05 15:58:45.500 186 12627.77 123.53 54613.32 88888.00 2015-07-05 15:58:45.625 186 12627.80 123.53 54613.30 88888.00 2015-07-05 15:58:45.750 186 12627.83 123.53 54613.30 88888.00 2015-07-05 15:58:45.875 186 12627.77 123.53 54613.32 88888.00 2015-07-05 15:58:46.000 186 12627.77 123.53 54613.35 88888.00 2015-07-05 15:58:46.125 186 12627.77 123.53 54613.38 88888.00 2015-07-05 15:58:46.250 186 12627.83 123.53 54613.35 88888.00 2015-07-05 15:58:46.375 186 12627.83 123.55 54613.32 88888.00 2015-07-05 15:58:46.500 186 12627.77 123.55 54613.25 88888.00 2015-07-05 15:58:46.625 186 12627.80 123.55 54613.28 88888.00 2015-07-05 15:58:46.750 186 12627.83 123.53 54613.28 88888.00 2015-07-05 15:58:46.875 186 12627.85 123.50 54613.22 88888.00 2015-07-05 15:58:47.000 186 12627.92 123.53 54613.20 88888.00 2015-07-05 15:58:47.125 186 12627.95 123.55 54613.20 88888.00 2015-07-05 15:58:47.250 186 12627.98 123.55 54613.20 88888.00 2015-07-05 15:58:47.375 186 12627.98 123.53 54613.18 88888.00 2015-07-05 15:58:47.500 186 12627.98 123.55 54613.20 88888.00 2015-07-05 15:58:47.625 186 12628.02 123.58 54613.20 88888.00 2015-07-05 15:58:47.750 186 12628.02 123.60 54613.20 88888.00 2015-07-05 15:58:47.875 186 12628.05 123.58 54613.18 88888.00 2015-07-05 15:58:48.000 186 12628.05 123.58 54613.18 88888.00 2015-07-05 15:58:48.125 186 12628.08 123.60 54613.20 88888.00 2015-07-05 15:58:48.250 186 12628.00 123.58 54613.18 88888.00 2015-07-05 15:58:48.375 186 12628.00 123.60 54613.20 88888.00 2015-07-05 15:58:48.500 186 12628.00 123.62 54613.18 88888.00 2015-07-05 15:58:48.625 186 12628.02 123.62 54613.18 88888.00 2015-07-05 15:58:48.750 186 12628.10 123.67 54613.18 88888.00 2015-07-05 15:58:48.875 186 12628.10 123.60 54613.12 88888.00 2015-07-05 15:58:49.000 186 12628.08 123.60 54613.10 88888.00 2015-07-05 15:58:49.125 186 12628.12 123.65 54613.15 88888.00 2015-07-05 15:58:49.250 186 12628.15 123.65 54613.12 88888.00 2015-07-05 15:58:49.375 186 12628.10 123.62 54613.10 88888.00 2015-07-05 15:58:49.500 186 12628.08 123.62 54613.10 88888.00 2015-07-05 15:58:49.625 186 12628.10 123.67 54613.10 88888.00 2015-07-05 15:58:49.750 186 12628.12 123.67 54613.10 88888.00 2015-07-05 15:58:49.875 186 12628.12 123.70 54613.12 88888.00 2015-07-05 15:58:50.000 186 12628.15 123.72 54613.12 88888.00 2015-07-05 15:58:50.125 186 12628.20 123.75 54613.15 88888.00 2015-07-05 15:58:50.250 186 12628.17 123.70 54613.12 88888.00 2015-07-05 15:58:50.375 186 12628.20 123.72 54613.10 88888.00 2015-07-05 15:58:50.500 186 12628.17 123.72 54613.07 88888.00 2015-07-05 15:58:50.625 186 12628.20 123.72 54613.07 88888.00 2015-07-05 15:58:50.750 186 12628.17 123.72 54613.07 88888.00 2015-07-05 15:58:50.875 186 12628.20 123.72 54613.03 88888.00 2015-07-05 15:58:51.000 186 12628.25 123.75 54613.05 88888.00 2015-07-05 15:58:51.125 186 12628.30 123.78 54613.07 88888.00 2015-07-05 15:58:51.250 186 12628.27 123.75 54613.07 88888.00 2015-07-05 15:58:51.375 186 12628.25 123.75 54613.07 88888.00 2015-07-05 15:58:51.500 186 12628.20 123.75 54613.05 88888.00 2015-07-05 15:58:51.625 186 12628.23 123.75 54613.03 88888.00 2015-07-05 15:58:51.750 186 12628.30 123.78 54613.03 88888.00 2015-07-05 15:58:51.875 186 12628.35 123.80 54613.03 88888.00 2015-07-05 15:58:52.000 186 12628.30 123.80 54612.97 88888.00 2015-07-05 15:58:52.125 186 12628.30 123.80 54613.03 88888.00 2015-07-05 15:58:52.250 186 12628.35 123.78 54613.03 88888.00 2015-07-05 15:58:52.375 186 12628.40 123.75 54613.00 88888.00 2015-07-05 15:58:52.500 186 12628.38 123.75 54612.97 88888.00 2015-07-05 15:58:52.625 186 12628.33 123.75 54612.95 88888.00 2015-07-05 15:58:52.750 186 12628.35 123.78 54612.95 88888.00 2015-07-05 15:58:52.875 186 12628.45 123.83 54612.97 88888.00 2015-07-05 15:58:53.000 186 12628.42 123.83 54612.95 88888.00 2015-07-05 15:58:53.125 186 12628.40 123.85 54612.93 88888.00 2015-07-05 15:58:53.250 186 12628.45 123.83 54612.93 88888.00 2015-07-05 15:58:53.375 186 12628.45 123.83 54612.93 88888.00 2015-07-05 15:58:53.500 186 12628.42 123.80 54612.90 88888.00 2015-07-05 15:58:53.625 186 12628.48 123.80 54612.90 88888.00 2015-07-05 15:58:53.750 186 12628.48 123.85 54612.90 88888.00 2015-07-05 15:58:53.875 186 12628.45 123.83 54612.90 88888.00 2015-07-05 15:58:54.000 186 12628.55 123.83 54612.90 88888.00 2015-07-05 15:58:54.125 186 12628.60 123.85 54612.93 88888.00 2015-07-05 15:58:54.250 186 12628.55 123.85 54612.93 88888.00 2015-07-05 15:58:54.375 186 12628.52 123.85 54612.95 88888.00 2015-07-05 15:58:54.500 186 12628.52 123.90 54612.93 88888.00 2015-07-05 15:58:54.625 186 12628.52 123.90 54612.93 88888.00 2015-07-05 15:58:54.750 186 12628.55 123.88 54612.90 88888.00 2015-07-05 15:58:54.875 186 12628.60 123.88 54612.90 88888.00 2015-07-05 15:58:55.000 186 12628.60 123.92 54612.90 88888.00 2015-07-05 15:58:55.125 186 12628.55 123.92 54612.93 88888.00 2015-07-05 15:58:55.250 186 12628.50 123.95 54612.93 88888.00 2015-07-05 15:58:55.375 186 12628.65 123.97 54612.93 88888.00 2015-07-05 15:58:55.500 186 12628.67 123.92 54612.90 88888.00 2015-07-05 15:58:55.625 186 12628.55 123.92 54612.88 88888.00 2015-07-05 15:58:55.750 186 12628.52 123.90 54612.88 88888.00 2015-07-05 15:58:55.875 186 12628.60 123.92 54612.88 88888.00 2015-07-05 15:58:56.000 186 12628.70 123.95 54612.88 88888.00 2015-07-05 15:58:56.125 186 12628.75 123.95 54612.88 88888.00 2015-07-05 15:58:56.250 186 12628.70 123.92 54612.88 88888.00 2015-07-05 15:58:56.375 186 12628.73 123.90 54612.90 88888.00 2015-07-05 15:58:56.500 186 12628.75 123.92 54612.88 88888.00 2015-07-05 15:58:56.625 186 12628.80 123.92 54612.82 88888.00 2015-07-05 15:58:56.750 186 12628.77 123.92 54612.80 88888.00 2015-07-05 15:58:56.875 186 12628.75 123.90 54612.80 88888.00 2015-07-05 15:58:57.000 186 12628.75 123.90 54612.80 88888.00 2015-07-05 15:58:57.125 186 12628.83 123.90 54612.85 88888.00 2015-07-05 15:58:57.250 186 12628.85 123.90 54612.82 88888.00 2015-07-05 15:58:57.375 186 12628.85 123.92 54612.82 88888.00 2015-07-05 15:58:57.500 186 12628.88 123.92 54612.82 88888.00 2015-07-05 15:58:57.625 186 12628.88 123.92 54612.82 88888.00 2015-07-05 15:58:57.750 186 12628.90 123.95 54612.82 88888.00 2015-07-05 15:58:57.875 186 12628.88 123.95 54612.85 88888.00 2015-07-05 15:58:58.000 186 12628.85 123.92 54612.80 88888.00 2015-07-05 15:58:58.125 186 12628.85 123.90 54612.78 88888.00 2015-07-05 15:58:58.250 186 12628.85 123.90 54612.78 88888.00 2015-07-05 15:58:58.375 186 12628.88 123.92 54612.80 88888.00 2015-07-05 15:58:58.500 186 12628.90 123.92 54612.78 88888.00 2015-07-05 15:58:58.625 186 12628.95 123.92 54612.80 88888.00 2015-07-05 15:58:58.750 186 12629.00 123.92 54612.78 88888.00 2015-07-05 15:58:58.875 186 12629.02 123.90 54612.78 88888.00 2015-07-05 15:58:59.000 186 12629.02 123.90 54612.75 88888.00 2015-07-05 15:58:59.125 186 12629.00 123.92 54612.78 88888.00 2015-07-05 15:58:59.250 186 12628.98 123.92 54612.80 88888.00 2015-07-05 15:58:59.375 186 12628.95 123.95 54612.80 88888.00 2015-07-05 15:58:59.500 186 12628.98 123.95 54612.78 88888.00 2015-07-05 15:58:59.625 186 12629.00 123.92 54612.75 88888.00 2015-07-05 15:58:59.750 186 12628.92 123.90 54612.72 88888.00 2015-07-05 15:58:59.875 186 12629.02 123.92 54612.72 88888.00 2015-07-05 15:59:00.000 186 12629.12 123.95 54612.72 88888.00 2015-07-05 15:59:00.125 186 12629.15 123.92 54612.72 88888.00 2015-07-05 15:59:00.250 186 12629.15 123.88 54612.75 88888.00 2015-07-05 15:59:00.375 186 12629.17 123.90 54612.75 88888.00 2015-07-05 15:59:00.500 186 12629.23 123.90 54612.75 88888.00 2015-07-05 15:59:00.625 186 12629.27 123.90 54612.75 88888.00 2015-07-05 15:59:00.750 186 12629.25 123.88 54612.72 88888.00 2015-07-05 15:59:00.875 186 12629.20 123.88 54612.72 88888.00 2015-07-05 15:59:01.000 186 12629.17 123.85 54612.70 88888.00 2015-07-05 15:59:01.125 186 12629.25 123.88 54612.72 88888.00 2015-07-05 15:59:01.250 186 12629.30 123.92 54612.75 88888.00 2015-07-05 15:59:01.375 186 12629.30 123.92 54612.72 88888.00 2015-07-05 15:59:01.500 186 12629.27 123.92 54612.72 88888.00 2015-07-05 15:59:01.625 186 12629.27 123.90 54612.72 88888.00 2015-07-05 15:59:01.750 186 12629.27 123.90 54612.72 88888.00 2015-07-05 15:59:01.875 186 12629.30 123.92 54612.70 88888.00 2015-07-05 15:59:02.000 186 12629.33 123.92 54612.65 88888.00 2015-07-05 15:59:02.125 186 12629.40 123.88 54612.68 88888.00 2015-07-05 15:59:02.250 186 12629.38 123.85 54612.68 88888.00 2015-07-05 15:59:02.375 186 12629.42 123.85 54612.68 88888.00 2015-07-05 15:59:02.500 186 12629.50 123.85 54612.68 88888.00 2015-07-05 15:59:02.625 186 12629.52 123.88 54612.68 88888.00 2015-07-05 15:59:02.750 186 12629.50 123.90 54612.68 88888.00 2015-07-05 15:59:02.875 186 12629.52 123.90 54612.68 88888.00 2015-07-05 15:59:03.000 186 12629.52 123.88 54612.68 88888.00 2015-07-05 15:59:03.125 186 12629.55 123.83 54612.68 88888.00 2015-07-05 15:59:03.250 186 12629.60 123.85 54612.65 88888.00 2015-07-05 15:59:03.375 186 12629.67 123.88 54612.65 88888.00 2015-07-05 15:59:03.500 186 12629.65 123.85 54612.62 88888.00 2015-07-05 15:59:03.625 186 12629.62 123.83 54612.60 88888.00 2015-07-05 15:59:03.750 186 12629.65 123.85 54612.62 88888.00 2015-07-05 15:59:03.875 186 12629.65 123.85 54612.60 88888.00 2015-07-05 15:59:04.000 186 12629.62 123.85 54612.60 88888.00 2015-07-05 15:59:04.125 186 12629.60 123.83 54612.60 88888.00 2015-07-05 15:59:04.250 186 12629.65 123.80 54612.60 88888.00 2015-07-05 15:59:04.375 186 12629.75 123.78 54612.55 88888.00 2015-07-05 15:59:04.500 186 12629.80 123.78 54612.53 88888.00 2015-07-05 15:59:04.625 186 12629.77 123.78 54612.50 88888.00 2015-07-05 15:59:04.750 186 12629.75 123.75 54612.47 88888.00 2015-07-05 15:59:04.875 186 12629.75 123.72 54612.45 88888.00 2015-07-05 15:59:05.000 186 12629.80 123.75 54612.45 88888.00 2015-07-05 15:59:05.125 186 12629.83 123.78 54612.45 88888.00 2015-07-05 15:59:05.250 186 12629.88 123.75 54612.45 88888.00 2015-07-05 15:59:05.375 186 12629.90 123.75 54612.45 88888.00 2015-07-05 15:59:05.500 186 12629.95 123.72 54612.45 88888.00 2015-07-05 15:59:05.625 186 12629.95 123.78 54612.45 88888.00 2015-07-05 15:59:05.750 186 12629.98 123.75 54612.43 88888.00 2015-07-05 15:59:05.875 186 12630.02 123.78 54612.50 88888.00 2015-07-05 15:59:06.000 186 12630.12 123.80 54612.50 88888.00 2015-07-05 15:59:06.125 186 12630.20 123.80 54612.50 88888.00 2015-07-05 15:59:06.250 186 12630.20 123.78 54612.53 88888.00 2015-07-05 15:59:06.375 186 12630.25 123.85 54612.55 88888.00 2015-07-05 15:59:06.500 186 12630.30 123.83 54612.55 88888.00 2015-07-05 15:59:06.625 186 12630.27 123.80 54612.55 88888.00 2015-07-05 15:59:06.750 186 12630.27 123.78 54612.50 88888.00 2015-07-05 15:59:06.875 186 12630.23 123.75 54612.47 88888.00 2015-07-05 15:59:07.000 186 12630.27 123.78 54612.50 88888.00 2015-07-05 15:59:07.125 186 12630.33 123.75 54612.50 88888.00 2015-07-05 15:59:07.250 186 12630.33 123.78 54612.50 88888.00 2015-07-05 15:59:07.375 186 12630.35 123.80 54612.47 88888.00 2015-07-05 15:59:07.500 186 12630.40 123.80 54612.47 88888.00 2015-07-05 15:59:07.625 186 12630.45 123.83 54612.50 88888.00 2015-07-05 15:59:07.750 186 12630.48 123.80 54612.50 88888.00 2015-07-05 15:59:07.875 186 12630.42 123.85 54612.50 88888.00 2015-07-05 15:59:08.000 186 12630.42 123.80 54612.47 88888.00 2015-07-05 15:59:08.125 186 12630.48 123.80 54612.45 88888.00 2015-07-05 15:59:08.250 186 12630.55 123.80 54612.45 88888.00 2015-07-05 15:59:08.375 186 12630.55 123.78 54612.43 88888.00 2015-07-05 15:59:08.500 186 12630.48 123.78 54612.45 88888.00 2015-07-05 15:59:08.625 186 12630.52 123.78 54612.45 88888.00 2015-07-05 15:59:08.750 186 12630.60 123.78 54612.43 88888.00 2015-07-05 15:59:08.875 186 12630.62 123.78 54612.40 88888.00 2015-07-05 15:59:09.000 186 12630.67 123.80 54612.43 88888.00 2015-07-05 15:59:09.125 186 12630.62 123.80 54612.47 88888.00 2015-07-05 15:59:09.250 186 12630.60 123.83 54612.45 88888.00 2015-07-05 15:59:09.375 186 12630.60 123.83 54612.45 88888.00 2015-07-05 15:59:09.500 186 12630.60 123.80 54612.45 88888.00 2015-07-05 15:59:09.625 186 12630.60 123.78 54612.43 88888.00 2015-07-05 15:59:09.750 186 12630.65 123.78 54612.43 88888.00 2015-07-05 15:59:09.875 186 12630.67 123.75 54612.43 88888.00 2015-07-05 15:59:10.000 186 12630.70 123.78 54612.40 88888.00 2015-07-05 15:59:10.125 186 12630.70 123.78 54612.40 88888.00 2015-07-05 15:59:10.250 186 12630.70 123.78 54612.40 88888.00 2015-07-05 15:59:10.375 186 12630.80 123.80 54612.40 88888.00 2015-07-05 15:59:10.500 186 12630.80 123.83 54612.35 88888.00 2015-07-05 15:59:10.625 186 12630.77 123.83 54612.38 88888.00 2015-07-05 15:59:10.750 186 12630.75 123.80 54612.38 88888.00 2015-07-05 15:59:10.875 186 12630.80 123.78 54612.40 88888.00 2015-07-05 15:59:11.000 186 12630.88 123.78 54612.38 88888.00 2015-07-05 15:59:11.125 186 12630.88 123.75 54612.35 88888.00 2015-07-05 15:59:11.250 186 12630.77 123.78 54612.30 88888.00 2015-07-05 15:59:11.375 186 12630.80 123.80 54612.32 88888.00 2015-07-05 15:59:11.500 186 12630.85 123.83 54612.32 88888.00 2015-07-05 15:59:11.625 186 12630.85 123.80 54612.35 88888.00 2015-07-05 15:59:11.750 186 12630.77 123.78 54612.32 88888.00 2015-07-05 15:59:11.875 186 12630.80 123.80 54612.32 88888.00 2015-07-05 15:59:12.000 186 12630.88 123.83 54612.30 88888.00 2015-07-05 15:59:12.125 186 12630.92 123.85 54612.32 88888.00 2015-07-05 15:59:12.250 186 12630.90 123.83 54612.32 88888.00 2015-07-05 15:59:12.375 186 12630.95 123.83 54612.30 88888.00 2015-07-05 15:59:12.500 186 12631.02 123.85 54612.32 88888.00 2015-07-05 15:59:12.625 186 12631.00 123.88 54612.32 88888.00 2015-07-05 15:59:12.750 186 12630.98 123.85 54612.32 88888.00 2015-07-05 15:59:12.875 186 12630.95 123.85 54612.30 88888.00 2015-07-05 15:59:13.000 186 12630.95 123.85 54612.32 88888.00 2015-07-05 15:59:13.125 186 12631.00 123.83 54612.35 88888.00 2015-07-05 15:59:13.250 186 12631.02 123.85 54612.38 88888.00 2015-07-05 15:59:13.375 186 12631.02 123.85 54612.35 88888.00 2015-07-05 15:59:13.500 186 12631.02 123.80 54612.30 88888.00 2015-07-05 15:59:13.625 186 12631.00 123.80 54612.35 88888.00 2015-07-05 15:59:13.750 186 12631.02 123.85 54612.35 88888.00 2015-07-05 15:59:13.875 186 12631.02 123.88 54612.38 88888.00 2015-07-05 15:59:14.000 186 12630.98 123.85 54612.35 88888.00 2015-07-05 15:59:14.125 186 12631.00 123.85 54612.38 88888.00 2015-07-05 15:59:14.250 186 12630.98 123.83 54612.38 88888.00 2015-07-05 15:59:14.375 186 12630.95 123.83 54612.38 88888.00 2015-07-05 15:59:14.500 186 12630.95 123.83 54612.38 88888.00 2015-07-05 15:59:14.625 186 12631.02 123.83 54612.32 88888.00 2015-07-05 15:59:14.750 186 12631.02 123.80 54612.32 88888.00 2015-07-05 15:59:14.875 186 12631.00 123.78 54612.35 88888.00 2015-07-05 15:59:15.000 186 12631.08 123.80 54612.35 88888.00 2015-07-05 15:59:15.125 186 12631.12 123.83 54612.38 88888.00 2015-07-05 15:59:15.250 186 12631.08 123.80 54612.35 88888.00 2015-07-05 15:59:15.375 186 12631.10 123.80 54612.35 88888.00 2015-07-05 15:59:15.500 186 12631.12 123.80 54612.32 88888.00 2015-07-05 15:59:15.625 186 12631.05 123.80 54612.38 88888.00 2015-07-05 15:59:15.750 186 12630.98 123.83 54612.40 88888.00 2015-07-05 15:59:15.875 186 12631.00 123.80 54612.43 88888.00 2015-07-05 15:59:16.000 186 12631.08 123.83 54612.45 88888.00 2015-07-05 15:59:16.125 186 12631.08 123.83 54612.45 88888.00 2015-07-05 15:59:16.250 186 12631.08 123.83 54612.47 88888.00 2015-07-05 15:59:16.375 186 12631.15 123.83 54612.47 88888.00 2015-07-05 15:59:16.500 186 12631.15 123.85 54612.47 88888.00 2015-07-05 15:59:16.625 186 12631.10 123.85 54612.43 88888.00 2015-07-05 15:59:16.750 186 12631.12 123.85 54612.45 88888.00 2015-07-05 15:59:16.875 186 12631.12 123.85 54612.45 88888.00 2015-07-05 15:59:17.000 186 12631.12 123.83 54612.43 88888.00 2015-07-05 15:59:17.125 186 12631.10 123.78 54612.45 88888.00 2015-07-05 15:59:17.250 186 12631.10 123.75 54612.47 88888.00 2015-07-05 15:59:17.375 186 12631.15 123.78 54612.50 88888.00 2015-07-05 15:59:17.500 186 12631.20 123.80 54612.47 88888.00 2015-07-05 15:59:17.625 186 12631.17 123.78 54612.45 88888.00 2015-07-05 15:59:17.750 186 12631.10 123.78 54612.47 88888.00 2015-07-05 15:59:17.875 186 12631.10 123.72 54612.47 88888.00 2015-07-05 15:59:18.000 186 12631.05 123.75 54612.47 88888.00 2015-07-05 15:59:18.125 186 12631.05 123.78 54612.50 88888.00 2015-07-05 15:59:18.250 186 12631.08 123.78 54612.53 88888.00 2015-07-05 15:59:18.375 186 12631.08 123.78 54612.53 88888.00 2015-07-05 15:59:18.500 186 12631.02 123.72 54612.50 88888.00 2015-07-05 15:59:18.625 186 12631.02 123.75 54612.50 88888.00 2015-07-05 15:59:18.750 186 12631.08 123.80 54612.55 88888.00 2015-07-05 15:59:18.875 186 12631.10 123.78 54612.55 88888.00 2015-07-05 15:59:19.000 186 12631.08 123.75 54612.53 88888.00 2015-07-05 15:59:19.125 186 12631.08 123.75 54612.50 88888.00 2015-07-05 15:59:19.250 186 12631.08 123.75 54612.55 88888.00 2015-07-05 15:59:19.375 186 12631.12 123.72 54612.55 88888.00 2015-07-05 15:59:19.500 186 12631.12 123.72 54612.53 88888.00 2015-07-05 15:59:19.625 186 12631.10 123.70 54612.53 88888.00 2015-07-05 15:59:19.750 186 12631.10 123.70 54612.55 88888.00 2015-07-05 15:59:19.875 186 12631.15 123.70 54612.55 88888.00 2015-07-05 15:59:20.000 186 12631.10 123.70 54612.55 88888.00 2015-07-05 15:59:20.125 186 12631.08 123.70 54612.57 88888.00 2015-07-05 15:59:20.250 186 12631.12 123.72 54612.62 88888.00 2015-07-05 15:59:20.375 186 12631.15 123.70 54612.62 88888.00 2015-07-05 15:59:20.500 186 12631.05 123.72 54612.57 88888.00 2015-07-05 15:59:20.625 186 12631.00 123.70 54612.57 88888.00 2015-07-05 15:59:20.750 186 12631.08 123.70 54612.60 88888.00 2015-07-05 15:59:20.875 186 12631.15 123.70 54612.60 88888.00 2015-07-05 15:59:21.000 186 12631.10 123.70 54612.60 88888.00 2015-07-05 15:59:21.125 186 12631.05 123.70 54612.60 88888.00 2015-07-05 15:59:21.250 186 12631.08 123.67 54612.60 88888.00 2015-07-05 15:59:21.375 186 12631.12 123.67 54612.62 88888.00 2015-07-05 15:59:21.500 186 12631.12 123.67 54612.65 88888.00 2015-07-05 15:59:21.625 186 12631.02 123.65 54612.62 88888.00 2015-07-05 15:59:21.750 186 12631.02 123.65 54612.62 88888.00 2015-07-05 15:59:21.875 186 12631.05 123.65 54612.65 88888.00 2015-07-05 15:59:22.000 186 12631.05 123.65 54612.62 88888.00 2015-07-05 15:59:22.125 186 12631.08 123.62 54612.65 88888.00 2015-07-05 15:59:22.250 186 12631.10 123.65 54612.65 88888.00 2015-07-05 15:59:22.375 186 12631.10 123.62 54612.62 88888.00 2015-07-05 15:59:22.500 186 12631.05 123.62 54612.60 88888.00 2015-07-05 15:59:22.625 186 12631.02 123.62 54612.62 88888.00 2015-07-05 15:59:22.750 186 12631.02 123.62 54612.65 88888.00 2015-07-05 15:59:22.875 186 12631.08 123.62 54612.68 88888.00 2015-07-05 15:59:23.000 186 12631.08 123.60 54612.62 88888.00 2015-07-05 15:59:23.125 186 12631.02 123.60 54612.65 88888.00 2015-07-05 15:59:23.250 186 12631.05 123.62 54612.62 88888.00 2015-07-05 15:59:23.375 186 12631.10 123.62 54612.62 88888.00 2015-07-05 15:59:23.500 186 12631.10 123.60 54612.62 88888.00 2015-07-05 15:59:23.625 186 12631.12 123.60 54612.60 88888.00 2015-07-05 15:59:23.750 186 12631.15 123.60 54612.60 88888.00 2015-07-05 15:59:23.875 186 12631.12 123.58 54612.60 88888.00 2015-07-05 15:59:24.000 186 12631.08 123.55 54612.57 88888.00 2015-07-05 15:59:24.125 186 12631.08 123.55 54612.60 88888.00 2015-07-05 15:59:24.250 186 12631.05 123.58 54612.62 88888.00 2015-07-05 15:59:24.375 186 12631.02 123.58 54612.65 88888.00 2015-07-05 15:59:24.500 186 12630.95 123.58 54612.65 88888.00 2015-07-05 15:59:24.625 186 12630.98 123.58 54612.68 88888.00 2015-07-05 15:59:24.750 186 12631.10 123.60 54612.68 88888.00 2015-07-05 15:59:24.875 186 12631.08 123.60 54612.68 88888.00 2015-07-05 15:59:25.000 186 12631.02 123.58 54612.65 88888.00 2015-07-05 15:59:25.125 186 12631.05 123.60 54612.70 88888.00 2015-07-05 15:59:25.250 186 12631.08 123.58 54612.72 88888.00 2015-07-05 15:59:25.375 186 12631.02 123.55 54612.70 88888.00 2015-07-05 15:59:25.500 186 12630.98 123.55 54612.72 88888.00 2015-07-05 15:59:25.625 186 12630.88 123.53 54612.72 88888.00 2015-07-05 15:59:25.750 186 12630.90 123.55 54612.75 88888.00 2015-07-05 15:59:25.875 186 12630.98 123.53 54612.75 88888.00 2015-07-05 15:59:26.000 186 12630.95 123.55 54612.72 88888.00 2015-07-05 15:59:26.125 186 12630.92 123.55 54612.75 88888.00 2015-07-05 15:59:26.250 186 12630.95 123.47 54612.75 88888.00 2015-07-05 15:59:26.375 186 12630.95 123.47 54612.70 88888.00 2015-07-05 15:59:26.500 186 12630.90 123.47 54612.72 88888.00 2015-07-05 15:59:26.625 186 12630.92 123.47 54612.75 88888.00 2015-07-05 15:59:26.750 186 12630.95 123.42 54612.75 88888.00 2015-07-05 15:59:26.875 186 12630.92 123.42 54612.75 88888.00 2015-07-05 15:59:27.000 186 12630.95 123.42 54612.72 88888.00 2015-07-05 15:59:27.125 186 12630.98 123.45 54612.75 88888.00 2015-07-05 15:59:27.250 186 12630.95 123.42 54612.78 88888.00 2015-07-05 15:59:27.375 186 12630.88 123.40 54612.72 88888.00 2015-07-05 15:59:27.500 186 12630.83 123.38 54612.72 88888.00 2015-07-05 15:59:27.625 186 12630.83 123.38 54612.75 88888.00 2015-07-05 15:59:27.750 186 12630.88 123.38 54612.75 88888.00 2015-07-05 15:59:27.875 186 12630.95 123.38 54612.75 88888.00 2015-07-05 15:59:28.000 186 12630.92 123.40 54612.78 88888.00 2015-07-05 15:59:28.125 186 12630.90 123.40 54612.80 88888.00 2015-07-05 15:59:28.250 186 12630.85 123.33 54612.75 88888.00 2015-07-05 15:59:28.375 186 12630.90 123.35 54612.75 88888.00 2015-07-05 15:59:28.500 186 12630.98 123.38 54612.75 88888.00 2015-07-05 15:59:28.625 186 12631.02 123.35 54612.78 88888.00 2015-07-05 15:59:28.750 186 12631.00 123.33 54612.78 88888.00 2015-07-05 15:59:28.875 186 12630.95 123.33 54612.75 88888.00 2015-07-05 15:59:29.000 186 12630.92 123.33 54612.75 88888.00 2015-07-05 15:59:29.125 186 12630.85 123.33 54612.78 88888.00 2015-07-05 15:59:29.250 186 12630.83 123.30 54612.78 88888.00 2015-07-05 15:59:29.375 186 12630.83 123.30 54612.80 88888.00 2015-07-05 15:59:29.500 186 12630.90 123.30 54612.82 88888.00 2015-07-05 15:59:29.625 186 12630.90 123.30 54612.80 88888.00 2015-07-05 15:59:29.750 186 12630.90 123.28 54612.80 88888.00 2015-07-05 15:59:29.875 186 12630.88 123.28 54612.80 88888.00 2015-07-05 15:59:30.000 186 12630.83 123.28 54612.80 88888.00 2015-07-05 15:59:30.125 186 12630.83 123.30 54612.85 88888.00 2015-07-05 15:59:30.250 186 12630.80 123.30 54612.88 88888.00 2015-07-05 15:59:30.375 186 12630.75 123.28 54612.88 88888.00 2015-07-05 15:59:30.500 186 12630.77 123.25 54612.88 88888.00 2015-07-05 15:59:30.625 186 12630.83 123.28 54612.88 88888.00 2015-07-05 15:59:30.750 186 12630.88 123.28 54612.90 88888.00 2015-07-05 15:59:30.875 186 12630.85 123.30 54612.90 88888.00 2015-07-05 15:59:31.000 186 12630.83 123.30 54612.88 88888.00 2015-07-05 15:59:31.125 186 12630.83 123.28 54612.90 88888.00 2015-07-05 15:59:31.250 186 12630.83 123.22 54612.90 88888.00 2015-07-05 15:59:31.375 186 12630.80 123.25 54612.90 88888.00 2015-07-05 15:59:31.500 186 12630.80 123.25 54612.93 88888.00 2015-07-05 15:59:31.625 186 12630.77 123.22 54612.93 88888.00 2015-07-05 15:59:31.750 186 12630.77 123.25 54612.90 88888.00 2015-07-05 15:59:31.875 186 12630.80 123.25 54612.90 88888.00 2015-07-05 15:59:32.000 186 12630.77 123.22 54612.90 88888.00 2015-07-05 15:59:32.125 186 12630.70 123.20 54612.93 88888.00 2015-07-05 15:59:32.250 186 12630.73 123.22 54612.95 88888.00 2015-07-05 15:59:32.375 186 12630.75 123.22 54612.95 88888.00 2015-07-05 15:59:32.500 186 12630.75 123.22 54612.93 88888.00 2015-07-05 15:59:32.625 186 12630.62 123.17 54612.90 88888.00 2015-07-05 15:59:32.750 186 12630.62 123.15 54612.90 88888.00 2015-07-05 15:59:32.875 186 12630.65 123.15 54612.93 88888.00 2015-07-05 15:59:33.000 186 12630.65 123.17 54612.95 88888.00 2015-07-05 15:59:33.125 186 12630.65 123.15 54613.00 88888.00 2015-07-05 15:59:33.250 186 12630.65 123.12 54613.00 88888.00 2015-07-05 15:59:33.375 186 12630.62 123.12 54612.95 88888.00 2015-07-05 15:59:33.500 186 12630.52 123.10 54612.93 88888.00 2015-07-05 15:59:33.625 186 12630.50 123.08 54612.95 88888.00 2015-07-05 15:59:33.750 186 12630.52 123.05 54612.97 88888.00 2015-07-05 15:59:33.875 186 12630.52 123.10 54612.97 88888.00 2015-07-05 15:59:34.000 186 12630.52 123.12 54612.97 88888.00 2015-07-05 15:59:34.125 186 12630.52 123.08 54612.97 88888.00 2015-07-05 15:59:34.250 186 12630.48 123.05 54613.00 88888.00 2015-07-05 15:59:34.375 186 12630.45 123.03 54613.00 88888.00 2015-07-05 15:59:34.500 186 12630.45 123.05 54613.00 88888.00 2015-07-05 15:59:34.625 186 12630.45 123.05 54613.00 88888.00 2015-07-05 15:59:34.750 186 12630.40 123.03 54613.00 88888.00 2015-07-05 15:59:34.875 186 12630.42 123.03 54613.00 88888.00 2015-07-05 15:59:35.000 186 12630.42 123.03 54613.00 88888.00 2015-07-05 15:59:35.125 186 12630.40 123.00 54613.00 88888.00 2015-07-05 15:59:35.250 186 12630.38 122.95 54612.97 88888.00 2015-07-05 15:59:35.375 186 12630.40 122.92 54612.97 88888.00 2015-07-05 15:59:35.500 186 12630.40 122.92 54613.00 88888.00 2015-07-05 15:59:35.625 186 12630.42 122.97 54613.00 88888.00 2015-07-05 15:59:35.750 186 12630.35 122.95 54613.00 88888.00 2015-07-05 15:59:35.875 186 12630.33 122.92 54613.00 88888.00 2015-07-05 15:59:36.000 186 12630.35 122.92 54613.03 88888.00 2015-07-05 15:59:36.125 186 12630.30 122.95 54613.07 88888.00 2015-07-05 15:59:36.250 186 12630.17 122.90 54613.10 88888.00 2015-07-05 15:59:36.375 186 12630.20 122.92 54613.15 88888.00 2015-07-05 15:59:36.500 186 12630.17 122.92 54613.12 88888.00 2015-07-05 15:59:36.625 186 12630.12 122.90 54613.07 88888.00 2015-07-05 15:59:36.750 186 12630.12 122.90 54613.10 88888.00 2015-07-05 15:59:36.875 186 12630.15 122.90 54613.12 88888.00 2015-07-05 15:59:37.000 186 12630.12 122.92 54613.12 88888.00 2015-07-05 15:59:37.125 186 12630.08 122.90 54613.10 88888.00 2015-07-05 15:59:37.250 186 12630.08 122.90 54613.15 88888.00 2015-07-05 15:59:37.375 186 12630.08 122.90 54613.15 88888.00 2015-07-05 15:59:37.500 186 12629.98 122.88 54613.12 88888.00 2015-07-05 15:59:37.625 186 12630.00 122.88 54613.12 88888.00 2015-07-05 15:59:37.750 186 12630.08 122.88 54613.15 88888.00 2015-07-05 15:59:37.875 186 12630.05 122.85 54613.12 88888.00 2015-07-05 15:59:38.000 186 12629.95 122.80 54613.10 88888.00 2015-07-05 15:59:38.125 186 12629.85 122.83 54613.12 88888.00 2015-07-05 15:59:38.250 186 12629.90 122.85 54613.15 88888.00 2015-07-05 15:59:38.375 186 12629.92 122.85 54613.18 88888.00 2015-07-05 15:59:38.500 186 12629.85 122.80 54613.18 88888.00 2015-07-05 15:59:38.625 186 12629.83 122.83 54613.18 88888.00 2015-07-05 15:59:38.750 186 12629.85 122.80 54613.18 88888.00 2015-07-05 15:59:38.875 186 12629.85 122.78 54613.18 88888.00 2015-07-05 15:59:39.000 186 12629.83 122.80 54613.18 88888.00 2015-07-05 15:59:39.125 186 12629.80 122.80 54613.18 88888.00 2015-07-05 15:59:39.250 186 12629.77 122.78 54613.20 88888.00 2015-07-05 15:59:39.375 186 12629.77 122.72 54613.22 88888.00 2015-07-05 15:59:39.500 186 12629.77 122.75 54613.22 88888.00 2015-07-05 15:59:39.625 186 12629.73 122.78 54613.25 88888.00 2015-07-05 15:59:39.750 186 12629.70 122.78 54613.25 88888.00 2015-07-05 15:59:39.875 186 12629.70 122.75 54613.25 88888.00 2015-07-05 15:59:40.000 186 12629.73 122.75 54613.25 88888.00 2015-07-05 15:59:40.125 186 12629.67 122.72 54613.28 88888.00 2015-07-05 15:59:40.250 186 12629.60 122.67 54613.22 88888.00 2015-07-05 15:59:40.375 186 12629.60 122.70 54613.25 88888.00 2015-07-05 15:59:40.500 186 12629.60 122.70 54613.25 88888.00 2015-07-05 15:59:40.625 186 12629.60 122.70 54613.22 88888.00 2015-07-05 15:59:40.750 186 12629.65 122.72 54613.25 88888.00 2015-07-05 15:59:40.875 186 12629.67 122.72 54613.25 88888.00 2015-07-05 15:59:41.000 186 12629.65 122.72 54613.25 88888.00 2015-07-05 15:59:41.125 186 12629.62 122.72 54613.28 88888.00 2015-07-05 15:59:41.250 186 12629.58 122.70 54613.28 88888.00 2015-07-05 15:59:41.375 186 12629.55 122.67 54613.25 88888.00 2015-07-05 15:59:41.500 186 12629.58 122.72 54613.25 88888.00 2015-07-05 15:59:41.625 186 12629.60 122.72 54613.30 88888.00 2015-07-05 15:59:41.750 186 12629.58 122.70 54613.30 88888.00 2015-07-05 15:59:41.875 186 12629.55 122.70 54613.32 88888.00 2015-07-05 15:59:42.000 186 12629.52 122.67 54613.30 88888.00 2015-07-05 15:59:42.125 186 12629.50 122.67 54613.30 88888.00 2015-07-05 15:59:42.250 186 12629.38 122.67 54613.32 88888.00 2015-07-05 15:59:42.375 186 12629.38 122.67 54613.30 88888.00 2015-07-05 15:59:42.500 186 12629.42 122.67 54613.32 88888.00 2015-07-05 15:59:42.625 186 12629.42 122.70 54613.35 88888.00 2015-07-05 15:59:42.750 186 12629.40 122.70 54613.30 88888.00 2015-07-05 15:59:42.875 186 12629.35 122.67 54613.28 88888.00 2015-07-05 15:59:43.000 186 12629.35 122.67 54613.30 88888.00 2015-07-05 15:59:43.125 186 12629.35 122.70 54613.35 88888.00 2015-07-05 15:59:43.250 186 12629.27 122.70 54613.38 88888.00 2015-07-05 15:59:43.375 186 12629.33 122.75 54613.35 88888.00 2015-07-05 15:59:43.500 186 12629.33 122.72 54613.32 88888.00 2015-07-05 15:59:43.625 186 12629.30 122.70 54613.32 88888.00 2015-07-05 15:59:43.750 186 12629.33 122.70 54613.32 88888.00 2015-07-05 15:59:43.875 186 12629.27 122.67 54613.32 88888.00 2015-07-05 15:59:44.000 186 12629.20 122.70 54613.32 88888.00 2015-07-05 15:59:44.125 186 12629.15 122.70 54613.35 88888.00 2015-07-05 15:59:44.250 186 12629.15 122.70 54613.38 88888.00 2015-07-05 15:59:44.375 186 12629.17 122.70 54613.38 88888.00 2015-07-05 15:59:44.500 186 12629.15 122.72 54613.38 88888.00 2015-07-05 15:59:44.625 186 12629.12 122.72 54613.35 88888.00 2015-07-05 15:59:44.750 186 12629.08 122.67 54613.32 88888.00 2015-07-05 15:59:44.875 186 12629.10 122.67 54613.35 88888.00 2015-07-05 15:59:45.000 186 12629.10 122.67 54613.38 88888.00 2015-07-05 15:59:45.125 186 12629.17 122.70 54613.40 88888.00 2015-07-05 15:59:45.250 186 12629.12 122.67 54613.40 88888.00 2015-07-05 15:59:45.375 186 12629.15 122.70 54613.38 88888.00 2015-07-05 15:59:45.500 186 12629.12 122.70 54613.40 88888.00 2015-07-05 15:59:45.625 186 12629.10 122.72 54613.38 88888.00 2015-07-05 15:59:45.750 186 12629.10 122.67 54613.38 88888.00 2015-07-05 15:59:45.875 186 12629.05 122.67 54613.40 88888.00 2015-07-05 15:59:46.000 186 12629.02 122.65 54613.40 88888.00 2015-07-05 15:59:46.125 186 12629.05 122.65 54613.40 88888.00 2015-07-05 15:59:46.250 186 12629.00 122.65 54613.38 88888.00 2015-07-05 15:59:46.375 186 12628.98 122.67 54613.35 88888.00 2015-07-05 15:59:46.500 186 12628.95 122.65 54613.35 88888.00 2015-07-05 15:59:46.625 186 12629.00 122.67 54613.35 88888.00 2015-07-05 15:59:46.750 186 12629.02 122.70 54613.38 88888.00 2015-07-05 15:59:46.875 186 12629.02 122.72 54613.43 88888.00 2015-07-05 15:59:47.000 186 12629.08 122.72 54613.43 88888.00 2015-07-05 15:59:47.125 186 12629.05 122.67 54613.40 88888.00 2015-07-05 15:59:47.250 186 12628.95 122.65 54613.38 88888.00 2015-07-05 15:59:47.375 186 12628.92 122.67 54613.35 88888.00 2015-07-05 15:59:47.500 186 12628.95 122.67 54613.35 88888.00 2015-07-05 15:59:47.625 186 12629.05 122.70 54613.38 88888.00 2015-07-05 15:59:47.750 186 12629.05 122.72 54613.40 88888.00 2015-07-05 15:59:47.875 186 12628.95 122.72 54613.38 88888.00 2015-07-05 15:59:48.000 186 12628.90 122.72 54613.35 88888.00 2015-07-05 15:59:48.125 186 12628.85 122.72 54613.32 88888.00 2015-07-05 15:59:48.250 186 12628.85 122.72 54613.38 88888.00 2015-07-05 15:59:48.375 186 12628.92 122.75 54613.38 88888.00 2015-07-05 15:59:48.500 186 12628.88 122.75 54613.38 88888.00 2015-07-05 15:59:48.625 186 12628.83 122.70 54613.35 88888.00 2015-07-05 15:59:48.750 186 12628.85 122.72 54613.38 88888.00 2015-07-05 15:59:48.875 186 12628.83 122.72 54613.35 88888.00 2015-07-05 15:59:49.000 186 12628.77 122.72 54613.38 88888.00 2015-07-05 15:59:49.125 186 12628.77 122.75 54613.43 88888.00 2015-07-05 15:59:49.250 186 12628.77 122.72 54613.43 88888.00 2015-07-05 15:59:49.375 186 12628.85 122.70 54613.43 88888.00 2015-07-05 15:59:49.500 186 12628.83 122.67 54613.38 88888.00 2015-07-05 15:59:49.625 186 12628.75 122.67 54613.38 88888.00 2015-07-05 15:59:49.750 186 12628.77 122.67 54613.38 88888.00 2015-07-05 15:59:49.875 186 12628.77 122.72 54613.38 88888.00 2015-07-05 15:59:50.000 186 12628.77 122.70 54613.35 88888.00 2015-07-05 15:59:50.125 186 12628.80 122.70 54613.40 88888.00 2015-07-05 15:59:50.250 186 12628.77 122.70 54613.43 88888.00 2015-07-05 15:59:50.375 186 12628.73 122.67 54613.40 88888.00 2015-07-05 15:59:50.500 186 12628.73 122.67 54613.43 88888.00 2015-07-05 15:59:50.625 186 12628.70 122.67 54613.40 88888.00 2015-07-05 15:59:50.750 186 12628.75 122.70 54613.40 88888.00 2015-07-05 15:59:50.875 186 12628.75 122.65 54613.40 88888.00 2015-07-05 15:59:51.000 186 12628.73 122.65 54613.40 88888.00 2015-07-05 15:59:51.125 186 12628.73 122.70 54613.45 88888.00 2015-07-05 15:59:51.250 186 12628.65 122.70 54613.43 88888.00 2015-07-05 15:59:51.375 186 12628.65 122.70 54613.40 88888.00 2015-07-05 15:59:51.500 186 12628.62 122.70 54613.43 88888.00 2015-07-05 15:59:51.625 186 12628.60 122.67 54613.45 88888.00 2015-07-05 15:59:51.750 186 12628.55 122.65 54613.43 88888.00 2015-07-05 15:59:51.875 186 12628.58 122.67 54613.45 88888.00 2015-07-05 15:59:52.000 186 12628.58 122.70 54613.45 88888.00 2015-07-05 15:59:52.125 186 12628.52 122.67 54613.43 88888.00 2015-07-05 15:59:52.250 186 12628.45 122.65 54613.40 88888.00 2015-07-05 15:59:52.375 186 12628.50 122.67 54613.40 88888.00 2015-07-05 15:59:52.500 186 12628.50 122.72 54613.40 88888.00 2015-07-05 15:59:52.625 186 12628.50 122.70 54613.38 88888.00 2015-07-05 15:59:52.750 186 12628.52 122.70 54613.40 88888.00 2015-07-05 15:59:52.875 186 12628.52 122.70 54613.38 88888.00 2015-07-05 15:59:53.000 186 12628.50 122.70 54613.35 88888.00 2015-07-05 15:59:53.125 186 12628.55 122.67 54613.35 88888.00 2015-07-05 15:59:53.250 186 12628.58 122.70 54613.38 88888.00 2015-07-05 15:59:53.375 186 12628.60 122.65 54613.38 88888.00 2015-07-05 15:59:53.500 186 12628.52 122.65 54613.35 88888.00 2015-07-05 15:59:53.625 186 12628.50 122.65 54613.38 88888.00 2015-07-05 15:59:53.750 186 12628.45 122.70 54613.40 88888.00 2015-07-05 15:59:53.875 186 12628.42 122.70 54613.40 88888.00 2015-07-05 15:59:54.000 186 12628.45 122.67 54613.38 88888.00 2015-07-05 15:59:54.125 186 12628.48 122.70 54613.35 88888.00 2015-07-05 15:59:54.250 186 12628.45 122.70 54613.38 88888.00 2015-07-05 15:59:54.375 186 12628.42 122.70 54613.43 88888.00 2015-07-05 15:59:54.500 186 12628.42 122.70 54613.40 88888.00 2015-07-05 15:59:54.625 186 12628.40 122.67 54613.38 88888.00 2015-07-05 15:59:54.750 186 12628.35 122.67 54613.38 88888.00 2015-07-05 15:59:54.875 186 12628.30 122.67 54613.38 88888.00 2015-07-05 15:59:55.000 186 12628.27 122.67 54613.40 88888.00 2015-07-05 15:59:55.125 186 12628.27 122.72 54613.40 88888.00 2015-07-05 15:59:55.250 186 12628.30 122.67 54613.38 88888.00 2015-07-05 15:59:55.375 186 12628.30 122.67 54613.40 88888.00 2015-07-05 15:59:55.500 186 12628.35 122.65 54613.45 88888.00 2015-07-05 15:59:55.625 186 12628.35 122.67 54613.40 88888.00 2015-07-05 15:59:55.750 186 12628.33 122.67 54613.40 88888.00 2015-07-05 15:59:55.875 186 12628.27 122.67 54613.43 88888.00 2015-07-05 15:59:56.000 186 12628.27 122.67 54613.40 88888.00 2015-07-05 15:59:56.125 186 12628.30 122.67 54613.40 88888.00 2015-07-05 15:59:56.250 186 12628.25 122.65 54613.38 88888.00 2015-07-05 15:59:56.375 186 12628.25 122.70 54613.35 88888.00 2015-07-05 15:59:56.500 186 12628.27 122.70 54613.35 88888.00 2015-07-05 15:59:56.625 186 12628.30 122.70 54613.40 88888.00 2015-07-05 15:59:56.750 186 12628.35 122.67 54613.43 88888.00 2015-07-05 15:59:56.875 186 12628.35 122.70 54613.45 88888.00 2015-07-05 15:59:57.000 186 12628.27 122.72 54613.43 88888.00 2015-07-05 15:59:57.125 186 12628.25 122.75 54613.40 88888.00 2015-07-05 15:59:57.250 186 12628.23 122.72 54613.45 88888.00 2015-07-05 15:59:57.375 186 12628.23 122.70 54613.40 88888.00 2015-07-05 15:59:57.500 186 12628.25 122.67 54613.40 88888.00 2015-07-05 15:59:57.625 186 12628.23 122.67 54613.40 88888.00 2015-07-05 15:59:57.750 186 12628.20 122.67 54613.40 88888.00 2015-07-05 15:59:57.875 186 12628.17 122.70 54613.38 88888.00 2015-07-05 15:59:58.000 186 12628.12 122.67 54613.40 88888.00 2015-07-05 15:59:58.125 186 12628.10 122.67 54613.38 88888.00 2015-07-05 15:59:58.250 186 12628.15 122.67 54613.38 88888.00 2015-07-05 15:59:58.375 186 12628.12 122.67 54613.40 88888.00 2015-07-05 15:59:58.500 186 12628.08 122.70 54613.40 88888.00 2015-07-05 15:59:58.625 186 12628.05 122.65 54613.38 88888.00 2015-07-05 15:59:58.750 186 12628.08 122.67 54613.38 88888.00 2015-07-05 15:59:58.875 186 12628.12 122.67 54613.35 88888.00 2015-07-05 15:59:59.000 186 12628.08 122.65 54613.32 88888.00 2015-07-05 15:59:59.125 186 12628.05 122.65 54613.32 88888.00 2015-07-05 15:59:59.250 186 12628.12 122.65 54613.35 88888.00 2015-07-05 15:59:59.375 186 12628.10 122.65 54613.35 88888.00 2015-07-05 15:59:59.500 186 12628.10 122.65 54613.35 88888.00 2015-07-05 15:59:59.625 186 12628.10 122.65 54613.35 88888.00 2015-07-05 15:59:59.750 186 12628.10 122.65 54613.35 88888.00 2015-07-05 15:59:59.875 186 12628.10 122.67 54613.38 88888.00 2015-07-05 16:00:00.000 186 12628.08 122.65 54613.35 88888.00 2015-07-05 16:00:00.125 186 12628.08 122.65 54613.32 88888.00 2015-07-05 16:00:00.250 186 12628.08 122.65 54613.35 88888.00 2015-07-05 16:00:00.375 186 12628.02 122.65 54613.32 88888.00 2015-07-05 16:00:00.500 186 12628.00 122.60 54613.30 88888.00 2015-07-05 16:00:00.625 186 12628.02 122.62 54613.32 88888.00 2015-07-05 16:00:00.750 186 12628.00 122.65 54613.35 88888.00 2015-07-05 16:00:00.875 186 12627.95 122.65 54613.35 88888.00 2015-07-05 16:00:01.000 186 12627.92 122.70 54613.32 88888.00 2015-07-05 16:00:01.125 186 12627.92 122.70 54613.32 88888.00 2015-07-05 16:00:01.250 186 12628.00 122.65 54613.32 88888.00 2015-07-05 16:00:01.375 186 12628.05 122.65 54613.30 88888.00 2015-07-05 16:00:01.500 186 12627.98 122.65 54613.30 88888.00 2015-07-05 16:00:01.625 186 12627.95 122.65 54613.30 88888.00 2015-07-05 16:00:01.750 186 12628.00 122.67 54613.32 88888.00 2015-07-05 16:00:01.875 186 12628.00 122.70 54613.35 88888.00 2015-07-05 16:00:02.000 186 12628.00 122.65 54613.32 88888.00 2015-07-05 16:00:02.125 186 12628.02 122.70 54613.32 88888.00 2015-07-05 16:00:02.250 186 12628.00 122.67 54613.35 88888.00 2015-07-05 16:00:02.375 186 12628.02 122.67 54613.35 88888.00 2015-07-05 16:00:02.500 186 12628.00 122.65 54613.35 88888.00 2015-07-05 16:00:02.625 186 12628.00 122.62 54613.32 88888.00 2015-07-05 16:00:02.750 186 12627.98 122.65 54613.30 88888.00 2015-07-05 16:00:02.875 186 12627.95 122.65 54613.30 88888.00 2015-07-05 16:00:03.000 186 12627.95 122.62 54613.30 88888.00 2015-07-05 16:00:03.125 186 12627.95 122.58 54613.30 88888.00 2015-07-05 16:00:03.250 186 12627.90 122.58 54613.28 88888.00 2015-07-05 16:00:03.375 186 12627.83 122.60 54613.25 88888.00 2015-07-05 16:00:03.500 186 12627.80 122.62 54613.28 88888.00 2015-07-05 16:00:03.625 186 12627.88 122.65 54613.28 88888.00 2015-07-05 16:00:03.750 186 12627.92 122.65 54613.28 88888.00 2015-07-05 16:00:03.875 186 12627.92 122.62 54613.28 88888.00 2015-07-05 16:00:04.000 186 12627.92 122.62 54613.30 88888.00 2015-07-05 16:00:04.125 186 12627.85 122.60 54613.25 88888.00 2015-07-05 16:00:04.250 186 12627.77 122.62 54613.25 88888.00 2015-07-05 16:00:04.375 186 12627.80 122.60 54613.22 88888.00 2015-07-05 16:00:04.500 186 12627.80 122.60 54613.22 88888.00 2015-07-05 16:00:04.625 186 12627.83 122.62 54613.22 88888.00 2015-07-05 16:00:04.750 186 12627.85 122.67 54613.28 88888.00 2015-07-05 16:00:04.875 186 12627.92 122.70 54613.25 88888.00 2015-07-05 16:00:05.000 186 12627.92 122.67 54613.22 88888.00 2015-07-05 16:00:05.125 186 12627.88 122.65 54613.20 88888.00 2015-07-05 16:00:05.250 186 12627.83 122.65 54613.22 88888.00 2015-07-05 16:00:05.375 186 12627.80 122.62 54613.20 88888.00 2015-07-05 16:00:05.500 186 12627.77 122.65 54613.22 88888.00 2015-07-05 16:00:05.625 186 12627.77 122.65 54613.20 88888.00 2015-07-05 16:00:05.750 186 12627.80 122.62 54613.20 88888.00 2015-07-05 16:00:05.875 186 12627.83 122.65 54613.18 88888.00 2015-07-05 16:00:06.000 186 12627.85 122.65 54613.18 88888.00 2015-07-05 16:00:06.125 186 12627.85 122.62 54613.20 88888.00 2015-07-05 16:00:06.250 186 12627.83 122.62 54613.22 88888.00 2015-07-05 16:00:06.375 186 12627.83 122.67 54613.20 88888.00 2015-07-05 16:00:06.500 186 12627.85 122.72 54613.22 88888.00 2015-07-05 16:00:06.625 186 12627.90 122.75 54613.22 88888.00 2015-07-05 16:00:06.750 186 12627.83 122.75 54613.22 88888.00 2015-07-05 16:00:06.875 186 12627.73 122.67 54613.18 88888.00 2015-07-05 16:00:07.000 186 12627.75 122.70 54613.18 88888.00 2015-07-05 16:00:07.125 186 12627.83 122.72 54613.20 88888.00 2015-07-05 16:00:07.250 186 12627.80 122.72 54613.20 88888.00 2015-07-05 16:00:07.375 186 12627.83 122.75 54613.20 88888.00 2015-07-05 16:00:07.500 186 12627.83 122.75 54613.20 88888.00 2015-07-05 16:00:07.625 186 12627.85 122.75 54613.20 88888.00 2015-07-05 16:00:07.750 186 12627.80 122.72 54613.20 88888.00 2015-07-05 16:00:07.875 186 12627.83 122.72 54613.20 88888.00 2015-07-05 16:00:08.000 186 12627.85 122.72 54613.15 88888.00 2015-07-05 16:00:08.125 186 12627.80 122.72 54613.15 88888.00 2015-07-05 16:00:08.250 186 12627.77 122.72 54613.18 88888.00 2015-07-05 16:00:08.375 186 12627.83 122.75 54613.18 88888.00 2015-07-05 16:00:08.500 186 12627.80 122.72 54613.15 88888.00 2015-07-05 16:00:08.625 186 12627.75 122.72 54613.12 88888.00 2015-07-05 16:00:08.750 186 12627.80 122.72 54613.12 88888.00 2015-07-05 16:00:08.875 186 12627.80 122.78 54613.12 88888.00 2015-07-05 16:00:09.000 186 12627.70 122.75 54613.12 88888.00 2015-07-05 16:00:09.125 186 12627.67 122.72 54613.15 88888.00 2015-07-05 16:00:09.250 186 12627.70 122.75 54613.15 88888.00 2015-07-05 16:00:09.375 186 12627.83 122.75 54613.18 88888.00 2015-07-05 16:00:09.500 186 12627.85 122.75 54613.15 88888.00 2015-07-05 16:00:09.625 186 12627.85 122.75 54613.15 88888.00 2015-07-05 16:00:09.750 186 12627.83 122.75 54613.12 88888.00 2015-07-05 16:00:09.875 186 12627.80 122.75 54613.10 88888.00 2015-07-05 16:00:10.000 186 12627.80 122.75 54613.10 88888.00 2015-07-05 16:00:10.125 186 12627.83 122.78 54613.12 88888.00 2015-07-05 16:00:10.250 186 12627.80 122.75 54613.05 88888.00 2015-07-05 16:00:10.375 186 12627.77 122.75 54613.05 88888.00 2015-07-05 16:00:10.500 186 12627.75 122.78 54613.05 88888.00 2015-07-05 16:00:10.625 186 12627.77 122.75 54613.05 88888.00 2015-07-05 16:00:10.750 186 12627.75 122.70 54613.05 88888.00 2015-07-05 16:00:10.875 186 12627.73 122.75 54613.05 88888.00 2015-07-05 16:00:11.000 186 12627.75 122.75 54613.00 88888.00 2015-07-05 16:00:11.125 186 12627.70 122.72 54612.97 88888.00 2015-07-05 16:00:11.250 186 12627.62 122.70 54613.00 88888.00 2015-07-05 16:00:11.375 186 12627.73 122.78 54613.03 88888.00 2015-07-05 16:00:11.500 186 12627.73 122.80 54613.00 88888.00 2015-07-05 16:00:11.625 186 12627.67 122.80 54613.03 88888.00 2015-07-05 16:00:11.750 186 12627.67 122.85 54613.00 88888.00 2015-07-05 16:00:11.875 186 12627.75 122.83 54613.03 88888.00 2015-07-05 16:00:12.000 186 12627.70 122.80 54613.00 88888.00 2015-07-05 16:00:12.125 186 12627.73 122.83 54613.03 88888.00 2015-07-05 16:00:12.250 186 12627.75 122.80 54613.03 88888.00 2015-07-05 16:00:12.375 186 12627.80 122.83 54613.03 88888.00 2015-07-05 16:00:12.500 186 12627.80 122.85 54613.03 88888.00 2015-07-05 16:00:12.625 186 12627.77 122.85 54613.05 88888.00 2015-07-05 16:00:12.750 186 12627.67 122.80 54613.03 88888.00 2015-07-05 16:00:12.875 186 12627.70 122.80 54613.05 88888.00 2015-07-05 16:00:13.000 186 12627.83 122.83 54613.00 88888.00 2015-07-05 16:00:13.125 186 12627.80 122.85 54613.00 88888.00 2015-07-05 16:00:13.250 186 12627.75 122.85 54613.03 88888.00 2015-07-05 16:00:13.375 186 12627.73 122.85 54613.03 88888.00 2015-07-05 16:00:13.500 186 12627.73 122.88 54613.03 88888.00 2015-07-05 16:00:13.625 186 12627.73 122.88 54612.97 88888.00 2015-07-05 16:00:13.750 186 12627.75 122.88 54612.97 88888.00 2015-07-05 16:00:13.875 186 12627.75 122.88 54612.97 88888.00 2015-07-05 16:00:14.000 186 12627.75 122.90 54612.97 88888.00 2015-07-05 16:00:14.125 186 12627.77 122.90 54612.97 88888.00 2015-07-05 16:00:14.250 186 12627.80 122.85 54613.00 88888.00 2015-07-05 16:00:14.375 186 12627.83 122.85 54613.00 88888.00 2015-07-05 16:00:14.500 186 12627.80 122.88 54612.97 88888.00 2015-07-05 16:00:14.625 186 12627.73 122.85 54612.95 88888.00 2015-07-05 16:00:14.750 186 12627.77 122.85 54612.93 88888.00 2015-07-05 16:00:14.875 186 12627.85 122.90 54612.93 88888.00 2015-07-05 16:00:15.000 186 12627.83 122.90 54612.95 88888.00 2015-07-05 16:00:15.125 186 12627.77 122.90 54612.93 88888.00 2015-07-05 16:00:15.250 186 12627.75 122.85 54612.90 88888.00 2015-07-05 16:00:15.375 186 12627.77 122.85 54612.88 88888.00 2015-07-05 16:00:15.500 186 12627.83 122.88 54612.88 88888.00 2015-07-05 16:00:15.625 186 12627.85 122.90 54612.90 88888.00 2015-07-05 16:00:15.750 186 12627.80 122.90 54612.90 88888.00 2015-07-05 16:00:15.875 186 12627.77 122.90 54612.88 88888.00 2015-07-05 16:00:16.000 186 12627.75 122.92 54612.85 88888.00 2015-07-05 16:00:16.125 186 12627.75 122.90 54612.88 88888.00 2015-07-05 16:00:16.250 186 12627.80 122.90 54612.88 88888.00 2015-07-05 16:00:16.375 186 12627.85 122.90 54612.85 88888.00 2015-07-05 16:00:16.500 186 12627.88 122.90 54612.82 88888.00 2015-07-05 16:00:16.625 186 12627.90 122.90 54612.85 88888.00 2015-07-05 16:00:16.750 186 12627.85 122.92 54612.82 88888.00 2015-07-05 16:00:16.875 186 12627.80 122.92 54612.80 88888.00 2015-07-05 16:00:17.000 186 12627.75 122.90 54612.80 88888.00 2015-07-05 16:00:17.125 186 12627.75 122.90 54612.82 88888.00 2015-07-05 16:00:17.250 186 12627.73 122.92 54612.80 88888.00 2015-07-05 16:00:17.375 186 12627.75 122.97 54612.80 88888.00 2015-07-05 16:00:17.500 186 12627.80 122.97 54612.80 88888.00 2015-07-05 16:00:17.625 186 12627.88 122.97 54612.78 88888.00 2015-07-05 16:00:17.750 186 12627.95 122.95 54612.78 88888.00 2015-07-05 16:00:17.875 186 12627.85 122.95 54612.78 88888.00 2015-07-05 16:00:18.000 186 12627.80 122.95 54612.80 88888.00 2015-07-05 16:00:18.125 186 12627.85 122.97 54612.78 88888.00 2015-07-05 16:00:18.250 186 12627.85 123.00 54612.78 88888.00 2015-07-05 16:00:18.375 186 12627.88 123.00 54612.75 88888.00 2015-07-05 16:00:18.500 186 12627.88 122.97 54612.75 88888.00 2015-07-05 16:00:18.625 186 12627.85 122.97 54612.75 88888.00 2015-07-05 16:00:18.750 186 12627.83 123.00 54612.75 88888.00 2015-07-05 16:00:18.875 186 12627.85 123.00 54612.72 88888.00 2015-07-05 16:00:19.000 186 12627.83 122.97 54612.72 88888.00 2015-07-05 16:00:19.125 186 12627.90 123.00 54612.78 88888.00 2015-07-05 16:00:19.250 186 12627.90 122.97 54612.78 88888.00 2015-07-05 16:00:19.375 186 12627.90 123.03 54612.78 88888.00 2015-07-05 16:00:19.500 186 12627.98 123.03 54612.72 88888.00 2015-07-05 16:00:19.625 186 12628.02 123.00 54612.72 88888.00 2015-07-05 16:00:19.750 186 12628.00 123.03 54612.70 88888.00 2015-07-05 16:00:19.875 186 12627.98 123.03 54612.70 88888.00 2015-07-05 16:00:20.000 186 12628.00 123.00 54612.70 88888.00 2015-07-05 16:00:20.125 186 12628.02 123.00 54612.68 88888.00 2015-07-05 16:00:20.250 186 12628.08 122.97 54612.68 88888.00 2015-07-05 16:00:20.375 186 12628.08 123.00 54612.68 88888.00 2015-07-05 16:00:20.500 186 12628.05 123.03 54612.68 88888.00 2015-07-05 16:00:20.625 186 12628.05 123.03 54612.68 88888.00 2015-07-05 16:00:20.750 186 12628.02 123.05 54612.68 88888.00 2015-07-05 16:00:20.875 186 12628.08 123.05 54612.62 88888.00 2015-07-05 16:00:21.000 186 12628.10 123.05 54612.60 88888.00 2015-07-05 16:00:21.125 186 12628.05 123.05 54612.62 88888.00 2015-07-05 16:00:21.250 186 12628.02 123.05 54612.62 88888.00 2015-07-05 16:00:21.375 186 12628.08 123.05 54612.60 88888.00 2015-07-05 16:00:21.500 186 12628.08 123.03 54612.57 88888.00 2015-07-05 16:00:21.625 186 12628.10 123.08 54612.57 88888.00 2015-07-05 16:00:21.750 186 12628.17 123.08 54612.57 88888.00 2015-07-05 16:00:21.875 186 12628.25 123.05 54612.55 88888.00 2015-07-05 16:00:22.000 186 12628.25 123.08 54612.57 88888.00 2015-07-05 16:00:22.125 186 12628.23 123.10 54612.60 88888.00 2015-07-05 16:00:22.250 186 12628.23 123.10 54612.57 88888.00 2015-07-05 16:00:22.375 186 12628.27 123.12 54612.55 88888.00 2015-07-05 16:00:22.500 186 12628.25 123.12 54612.55 88888.00 2015-07-05 16:00:22.625 186 12628.25 123.15 54612.55 88888.00 2015-07-05 16:00:22.750 186 12628.27 123.15 54612.57 88888.00 2015-07-05 16:00:22.875 186 12628.35 123.15 54612.55 88888.00 2015-07-05 16:00:23.000 186 12628.33 123.12 54612.50 88888.00 2015-07-05 16:00:23.125 186 12628.35 123.10 54612.50 88888.00 2015-07-05 16:00:23.250 186 12628.35 123.10 54612.47 88888.00 2015-07-05 16:00:23.375 186 12628.35 123.10 54612.45 88888.00 2015-07-05 16:00:23.500 186 12628.38 123.10 54612.45 88888.00 2015-07-05 16:00:23.625 186 12628.42 123.15 54612.47 88888.00 2015-07-05 16:00:23.750 186 12628.42 123.20 54612.53 88888.00 2015-07-05 16:00:23.875 186 12628.40 123.17 54612.47 88888.00 2015-07-05 16:00:24.000 186 12628.35 123.12 54612.43 88888.00 2015-07-05 16:00:24.125 186 12628.35 123.12 54612.40 88888.00 2015-07-05 16:00:24.250 186 12628.45 123.15 54612.43 88888.00 2015-07-05 16:00:24.375 186 12628.55 123.15 54612.45 88888.00 2015-07-05 16:00:24.500 186 12628.52 123.17 54612.43 88888.00 2015-07-05 16:00:24.625 186 12628.55 123.17 54612.40 88888.00 2015-07-05 16:00:24.750 186 12628.52 123.17 54612.43 88888.00 2015-07-05 16:00:24.875 186 12628.58 123.17 54612.43 88888.00 2015-07-05 16:00:25.000 186 12628.62 123.17 54612.38 88888.00 2015-07-05 16:00:25.125 186 12628.62 123.15 54612.38 88888.00 2015-07-05 16:00:25.250 186 12628.60 123.15 54612.38 88888.00 2015-07-05 16:00:25.375 186 12628.73 123.17 54612.40 88888.00 2015-07-05 16:00:25.500 186 12628.77 123.20 54612.40 88888.00 2015-07-05 16:00:25.625 186 12628.73 123.17 54612.38 88888.00 2015-07-05 16:00:25.750 186 12628.73 123.20 54612.35 88888.00 2015-07-05 16:00:25.875 186 12628.67 123.22 54612.35 88888.00 2015-07-05 16:00:26.000 186 12628.60 123.22 54612.38 88888.00 2015-07-05 16:00:26.125 186 12628.62 123.17 54612.35 88888.00 2015-07-05 16:00:26.250 186 12628.67 123.15 54612.32 88888.00 2015-07-05 16:00:26.375 186 12628.70 123.17 54612.32 88888.00 2015-07-05 16:00:26.500 186 12628.73 123.22 54612.35 88888.00 2015-07-05 16:00:26.625 186 12628.75 123.22 54612.35 88888.00 2015-07-05 16:00:26.750 186 12628.80 123.20 54612.32 88888.00 2015-07-05 16:00:26.875 186 12628.83 123.17 54612.32 88888.00 2015-07-05 16:00:27.000 186 12628.88 123.22 54612.32 88888.00 2015-07-05 16:00:27.125 186 12628.88 123.22 54612.32 88888.00 2015-07-05 16:00:27.250 186 12628.80 123.17 54612.28 88888.00 2015-07-05 16:00:27.375 186 12628.83 123.17 54612.28 88888.00 2015-07-05 16:00:27.500 186 12628.83 123.20 54612.28 88888.00 2015-07-05 16:00:27.625 186 12628.83 123.20 54612.28 88888.00 2015-07-05 16:00:27.750 186 12628.85 123.20 54612.28 88888.00 2015-07-05 16:00:27.875 186 12628.88 123.20 54612.28 88888.00 2015-07-05 16:00:28.000 186 12628.88 123.20 54612.28 88888.00 2015-07-05 16:00:28.125 186 12628.88 123.22 54612.28 88888.00 2015-07-05 16:00:28.250 186 12628.90 123.17 54612.25 88888.00 2015-07-05 16:00:28.375 186 12628.98 123.20 54612.22 88888.00 2015-07-05 16:00:28.500 186 12628.95 123.22 54612.22 88888.00 2015-07-05 16:00:28.625 186 12628.92 123.22 54612.20 88888.00 2015-07-05 16:00:28.750 186 12628.95 123.22 54612.22 88888.00 2015-07-05 16:00:28.875 186 12628.98 123.25 54612.22 88888.00 2015-07-05 16:00:29.000 186 12628.95 123.25 54612.18 88888.00 2015-07-05 16:00:29.125 186 12628.98 123.25 54612.18 88888.00 2015-07-05 16:00:29.250 186 12629.05 123.22 54612.20 88888.00 2015-07-05 16:00:29.375 186 12629.08 123.20 54612.15 88888.00 2015-07-05 16:00:29.500 186 12629.05 123.22 54612.15 88888.00 2015-07-05 16:00:29.625 186 12629.08 123.25 54612.18 88888.00 2015-07-05 16:00:29.750 186 12629.08 123.25 54612.15 88888.00 2015-07-05 16:00:29.875 186 12629.05 123.22 54612.15 88888.00 2015-07-05 16:00:30.000 186 12629.12 123.22 54612.15 88888.00 2015-07-05 16:00:30.125 186 12629.17 123.28 54612.18 88888.00 2015-07-05 16:00:30.250 186 12629.20 123.28 54612.18 88888.00 2015-07-05 16:00:30.375 186 12629.27 123.28 54612.15 88888.00 2015-07-05 16:00:30.500 186 12629.27 123.25 54612.18 88888.00 2015-07-05 16:00:30.625 186 12629.27 123.25 54612.12 88888.00 2015-07-05 16:00:30.750 186 12629.25 123.28 54612.18 88888.00 2015-07-05 16:00:30.875 186 12629.27 123.28 54612.12 88888.00 2015-07-05 16:00:31.000 186 12629.30 123.25 54612.07 88888.00 2015-07-05 16:00:31.125 186 12629.33 123.25 54612.07 88888.00 2015-07-05 16:00:31.250 186 12629.38 123.28 54612.10 88888.00 2015-07-05 16:00:31.375 186 12629.48 123.28 54612.10 88888.00 2015-07-05 16:00:31.500 186 12629.48 123.25 54612.07 88888.00 2015-07-05 16:00:31.625 186 12629.45 123.22 54612.07 88888.00 2015-07-05 16:00:31.750 186 12629.45 123.22 54612.07 88888.00 2015-07-05 16:00:31.875 186 12629.42 123.22 54612.05 88888.00 2015-07-05 16:00:32.000 186 12629.48 123.25 54612.05 88888.00 2015-07-05 16:00:32.125 186 12629.55 123.28 54612.05 88888.00 2015-07-05 16:00:32.250 186 12629.52 123.28 54612.07 88888.00 2015-07-05 16:00:32.375 186 12629.58 123.33 54612.10 88888.00 2015-07-05 16:00:32.500 186 12629.58 123.35 54612.10 88888.00 2015-07-05 16:00:32.625 186 12629.58 123.33 54612.07 88888.00 2015-07-05 16:00:32.750 186 12629.52 123.30 54612.07 88888.00 2015-07-05 16:00:32.875 186 12629.52 123.30 54612.07 88888.00 2015-07-05 16:00:33.000 186 12629.58 123.30 54612.07 88888.00 2015-07-05 16:00:33.125 186 12629.60 123.33 54612.10 88888.00 2015-07-05 16:00:33.250 186 12629.60 123.28 54612.10 88888.00 2015-07-05 16:00:33.375 186 12629.58 123.28 54612.07 88888.00 2015-07-05 16:00:33.500 186 12629.55 123.28 54612.05 88888.00 2015-07-05 16:00:33.625 186 12629.60 123.28 54612.05 88888.00 2015-07-05 16:00:33.750 186 12629.65 123.30 54612.05 88888.00 2015-07-05 16:00:33.875 186 12629.62 123.28 54612.03 88888.00 2015-07-05 16:00:34.000 186 12629.62 123.28 54612.00 88888.00 2015-07-05 16:00:34.125 186 12629.65 123.28 54612.05 88888.00 2015-07-05 16:00:34.250 186 12629.67 123.28 54612.05 88888.00 2015-07-05 16:00:34.375 186 12629.67 123.28 54612.00 88888.00 2015-07-05 16:00:34.500 186 12629.67 123.28 54611.97 88888.00 2015-07-05 16:00:34.625 186 12629.75 123.30 54612.00 88888.00 2015-07-05 16:00:34.750 186 12629.85 123.28 54612.00 88888.00 2015-07-05 16:00:34.875 186 12629.85 123.22 54611.97 88888.00 2015-07-05 16:00:35.000 186 12629.77 123.25 54611.95 88888.00 2015-07-05 16:00:35.125 186 12629.75 123.25 54611.95 88888.00 2015-07-05 16:00:35.250 186 12629.75 123.28 54611.95 88888.00 2015-07-05 16:00:35.375 186 12629.83 123.33 54611.97 88888.00 2015-07-05 16:00:35.500 186 12629.85 123.30 54611.97 88888.00 2015-07-05 16:00:35.625 186 12629.83 123.28 54611.95 88888.00 2015-07-05 16:00:35.750 186 12629.80 123.25 54611.97 88888.00 2015-07-05 16:00:35.875 186 12629.80 123.28 54611.95 88888.00 2015-07-05 16:00:36.000 186 12629.88 123.28 54611.95 88888.00 2015-07-05 16:00:36.125 186 12629.90 123.28 54611.97 88888.00 2015-07-05 16:00:36.250 186 12629.88 123.28 54611.97 88888.00 2015-07-05 16:00:36.375 186 12629.95 123.30 54612.00 88888.00 2015-07-05 16:00:36.500 186 12630.00 123.30 54612.00 88888.00 2015-07-05 16:00:36.625 186 12630.05 123.33 54612.00 88888.00 2015-07-05 16:00:36.750 186 12630.02 123.30 54612.03 88888.00 2015-07-05 16:00:36.875 186 12629.95 123.30 54612.00 88888.00 2015-07-05 16:00:37.000 186 12629.95 123.33 54612.00 88888.00 2015-07-05 16:00:37.125 186 12630.00 123.33 54611.97 88888.00 2015-07-05 16:00:37.250 186 12630.00 123.28 54611.95 88888.00 2015-07-05 16:00:37.375 186 12630.05 123.30 54611.95 88888.00 2015-07-05 16:00:37.500 186 12630.02 123.33 54612.00 88888.00 2015-07-05 16:00:37.625 186 12629.98 123.30 54612.00 88888.00 2015-07-05 16:00:37.750 186 12630.02 123.33 54612.00 88888.00 2015-07-05 16:00:37.875 186 12630.10 123.30 54611.97 88888.00 2015-07-05 16:00:38.000 186 12630.10 123.33 54611.95 88888.00 2015-07-05 16:00:38.125 186 12630.15 123.33 54611.97 88888.00 2015-07-05 16:00:38.250 186 12630.10 123.30 54612.00 88888.00 2015-07-05 16:00:38.375 186 12630.10 123.30 54611.97 88888.00 2015-07-05 16:00:38.500 186 12630.10 123.30 54611.97 88888.00 2015-07-05 16:00:38.625 186 12630.12 123.30 54611.95 88888.00 2015-07-05 16:00:38.750 186 12630.17 123.30 54611.95 88888.00 2015-07-05 16:00:38.875 186 12630.20 123.33 54611.97 88888.00 2015-07-05 16:00:39.000 186 12630.23 123.30 54611.95 88888.00 2015-07-05 16:00:39.125 186 12630.23 123.30 54611.93 88888.00 2015-07-05 16:00:39.250 186 12630.25 123.30 54611.95 88888.00 2015-07-05 16:00:39.375 186 12630.33 123.33 54611.95 88888.00 2015-07-05 16:00:39.500 186 12630.30 123.38 54611.95 88888.00 2015-07-05 16:00:39.625 186 12630.25 123.35 54611.93 88888.00 2015-07-05 16:00:39.750 186 12630.20 123.35 54611.93 88888.00 2015-07-05 16:00:39.875 186 12630.23 123.33 54611.95 88888.00 2015-07-05 16:00:40.000 186 12630.25 123.35 54611.93 88888.00 2015-07-05 16:00:40.125 186 12630.23 123.35 54611.93 88888.00 2015-07-05 16:00:40.250 186 12630.20 123.35 54611.93 88888.00 2015-07-05 16:00:40.375 186 12630.27 123.38 54611.95 88888.00 2015-07-05 16:00:40.500 186 12630.30 123.38 54611.95 88888.00 2015-07-05 16:00:40.625 186 12630.27 123.35 54611.90 88888.00 2015-07-05 16:00:40.750 186 12630.25 123.33 54611.90 88888.00 2015-07-05 16:00:40.875 186 12630.25 123.30 54611.88 88888.00 2015-07-05 16:00:41.000 186 12630.30 123.30 54611.88 88888.00 2015-07-05 16:00:41.125 186 12630.33 123.33 54611.88 88888.00 2015-07-05 16:00:41.250 186 12630.38 123.30 54611.88 88888.00 2015-07-05 16:00:41.375 186 12630.38 123.28 54611.85 88888.00 2015-07-05 16:00:41.500 186 12630.35 123.30 54611.88 88888.00 2015-07-05 16:00:41.625 186 12630.35 123.30 54611.88 88888.00 2015-07-05 16:00:41.750 186 12630.30 123.33 54611.88 88888.00 2015-07-05 16:00:41.875 186 12630.27 123.28 54611.85 88888.00 2015-07-05 16:00:42.000 186 12630.27 123.28 54611.85 88888.00 2015-07-05 16:00:42.125 186 12630.38 123.33 54611.90 88888.00 2015-07-05 16:00:42.250 186 12630.40 123.35 54611.93 88888.00 2015-07-05 16:00:42.375 186 12630.40 123.33 54611.90 88888.00 2015-07-05 16:00:42.500 186 12630.40 123.35 54611.90 88888.00 2015-07-05 16:00:42.625 186 12630.42 123.33 54611.93 88888.00 2015-07-05 16:00:42.750 186 12630.42 123.33 54611.90 88888.00 2015-07-05 16:00:42.875 186 12630.40 123.33 54611.88 88888.00 2015-07-05 16:00:43.000 186 12630.40 123.33 54611.88 88888.00 2015-07-05 16:00:43.125 186 12630.40 123.30 54611.90 88888.00 2015-07-05 16:00:43.250 186 12630.45 123.30 54611.90 88888.00 2015-07-05 16:00:43.375 186 12630.50 123.30 54611.88 88888.00 2015-07-05 16:00:43.500 186 12630.50 123.30 54611.88 88888.00 2015-07-05 16:00:43.625 186 12630.50 123.30 54611.88 88888.00 2015-07-05 16:00:43.750 186 12630.52 123.30 54611.88 88888.00 2015-07-05 16:00:43.875 186 12630.58 123.28 54611.90 88888.00 2015-07-05 16:00:44.000 186 12630.55 123.25 54611.88 88888.00 2015-07-05 16:00:44.125 186 12630.60 123.28 54611.88 88888.00 2015-07-05 16:00:44.250 186 12630.65 123.28 54611.90 88888.00 2015-07-05 16:00:44.375 186 12630.65 123.28 54611.88 88888.00 2015-07-05 16:00:44.500 186 12630.62 123.28 54611.88 88888.00 2015-07-05 16:00:44.625 186 12630.62 123.28 54611.88 88888.00 2015-07-05 16:00:44.750 186 12630.73 123.28 54611.90 88888.00 2015-07-05 16:00:44.875 186 12630.75 123.28 54611.88 88888.00 2015-07-05 16:00:45.000 186 12630.70 123.30 54611.88 88888.00 2015-07-05 16:00:45.125 186 12630.73 123.33 54611.88 88888.00 2015-07-05 16:00:45.250 186 12630.75 123.28 54611.88 88888.00 2015-07-05 16:00:45.375 186 12630.80 123.28 54611.88 88888.00 2015-07-05 16:00:45.500 186 12630.83 123.28 54611.88 88888.00 2015-07-05 16:00:45.625 186 12630.90 123.25 54611.88 88888.00 2015-07-05 16:00:45.750 186 12630.90 123.28 54611.85 88888.00 2015-07-05 16:00:45.875 186 12630.80 123.30 54611.85 88888.00 2015-07-05 16:00:46.000 186 12630.75 123.25 54611.82 88888.00 2015-07-05 16:00:46.125 186 12630.83 123.28 54611.82 88888.00 2015-07-05 16:00:46.250 186 12630.85 123.22 54611.82 88888.00 2015-07-05 16:00:46.375 186 12630.80 123.20 54611.80 88888.00 2015-07-05 16:00:46.500 186 12630.77 123.20 54611.82 88888.00 2015-07-05 16:00:46.625 186 12630.75 123.17 54611.80 88888.00 2015-07-05 16:00:46.750 186 12630.80 123.20 54611.78 88888.00 2015-07-05 16:00:46.875 186 12630.83 123.22 54611.80 88888.00 2015-07-05 16:00:47.000 186 12630.83 123.22 54611.80 88888.00 2015-07-05 16:00:47.125 186 12630.88 123.20 54611.80 88888.00 2015-07-05 16:00:47.250 186 12630.88 123.20 54611.80 88888.00 2015-07-05 16:00:47.375 186 12630.88 123.20 54611.82 88888.00 2015-07-05 16:00:47.500 186 12630.85 123.22 54611.85 88888.00 2015-07-05 16:00:47.625 186 12630.85 123.17 54611.85 88888.00 2015-07-05 16:00:47.750 186 12630.90 123.17 54611.85 88888.00 2015-07-05 16:00:47.875 186 12630.92 123.15 54611.85 88888.00 2015-07-05 16:00:48.000 186 12630.90 123.17 54611.85 88888.00 2015-07-05 16:00:48.125 186 12630.92 123.17 54611.88 88888.00 2015-07-05 16:00:48.250 186 12630.83 123.17 54611.90 88888.00 2015-07-05 16:00:48.375 186 12630.85 123.17 54611.90 88888.00 2015-07-05 16:00:48.500 186 12630.88 123.17 54611.88 88888.00 2015-07-05 16:00:48.625 186 12630.90 123.15 54611.82 88888.00 2015-07-05 16:00:48.750 186 12630.92 123.15 54611.88 88888.00 2015-07-05 16:00:48.875 186 12630.92 123.17 54611.90 88888.00 2015-07-05 16:00:49.000 186 12630.92 123.15 54611.90 88888.00 2015-07-05 16:00:49.125 186 12630.95 123.17 54611.93 88888.00 2015-07-05 16:00:49.250 186 12630.92 123.12 54611.88 88888.00 2015-07-05 16:00:49.375 186 12630.92 123.12 54611.88 88888.00 2015-07-05 16:00:49.500 186 12631.00 123.15 54611.88 88888.00 2015-07-05 16:00:49.625 186 12631.00 123.12 54611.90 88888.00 2015-07-05 16:00:49.750 186 12630.95 123.10 54611.90 88888.00 2015-07-05 16:00:49.875 186 12630.92 123.08 54611.88 88888.00 2015-07-05 16:00:50.000 186 12631.02 123.08 54611.88 88888.00 2015-07-05 16:00:50.125 186 12631.10 123.10 54611.90 88888.00 2015-07-05 16:00:50.250 186 12631.08 123.10 54611.93 88888.00 2015-07-05 16:00:50.375 186 12631.10 123.08 54611.90 88888.00 2015-07-05 16:00:50.500 186 12631.12 123.08 54611.90 88888.00 2015-07-05 16:00:50.625 186 12631.15 123.08 54611.88 88888.00 2015-07-05 16:00:50.750 186 12631.10 123.10 54611.88 88888.00 2015-07-05 16:00:50.875 186 12631.10 123.10 54611.90 88888.00 2015-07-05 16:00:51.000 186 12631.15 123.10 54611.90 88888.00 2015-07-05 16:00:51.125 186 12631.12 123.10 54611.88 88888.00 2015-07-05 16:00:51.250 186 12631.15 123.10 54611.88 88888.00 2015-07-05 16:00:51.375 186 12631.20 123.08 54611.88 88888.00 2015-07-05 16:00:51.500 186 12631.17 123.08 54611.88 88888.00 2015-07-05 16:00:51.625 186 12631.15 123.05 54611.85 88888.00 2015-07-05 16:00:51.750 186 12631.17 123.05 54611.88 88888.00 2015-07-05 16:00:51.875 186 12631.20 123.10 54611.93 88888.00 2015-07-05 16:00:52.000 186 12631.20 123.08 54611.90 88888.00 2015-07-05 16:00:52.125 186 12631.20 123.05 54611.90 88888.00 2015-07-05 16:00:52.250 186 12631.20 123.03 54611.88 88888.00 2015-07-05 16:00:52.375 186 12631.20 123.03 54611.85 88888.00 2015-07-05 16:00:52.500 186 12631.17 123.05 54611.88 88888.00 2015-07-05 16:00:52.625 186 12631.20 123.03 54611.90 88888.00 2015-07-05 16:00:52.750 186 12631.27 123.03 54611.93 88888.00 2015-07-05 16:00:52.875 186 12631.27 123.00 54611.90 88888.00 2015-07-05 16:00:53.000 186 12631.23 123.00 54611.88 88888.00 2015-07-05 16:00:53.125 186 12631.20 123.00 54611.85 88888.00 2015-07-05 16:00:53.250 186 12631.20 122.97 54611.88 88888.00 2015-07-05 16:00:53.375 186 12631.25 122.97 54611.88 88888.00 2015-07-05 16:00:53.500 186 12631.20 122.97 54611.90 88888.00 2015-07-05 16:00:53.625 186 12631.20 122.97 54611.93 88888.00 2015-07-05 16:00:53.750 186 12631.25 122.97 54611.93 88888.00 2015-07-05 16:00:53.875 186 12631.27 122.95 54611.90 88888.00 2015-07-05 16:00:54.000 186 12631.30 123.00 54611.93 88888.00 2015-07-05 16:00:54.125 186 12631.27 123.05 54611.95 88888.00 2015-07-05 16:00:54.250 186 12631.25 123.03 54611.97 88888.00 2015-07-05 16:00:54.375 186 12631.30 123.05 54612.00 88888.00 2015-07-05 16:00:54.500 186 12631.25 123.08 54612.00 88888.00 2015-07-05 16:00:54.625 186 12631.23 123.00 54611.97 88888.00 2015-07-05 16:00:54.750 186 12631.25 122.97 54611.95 88888.00 2015-07-05 16:00:54.875 186 12631.30 122.97 54611.97 88888.00 2015-07-05 16:00:55.000 186 12631.27 122.95 54611.97 88888.00 2015-07-05 16:00:55.125 186 12631.25 122.95 54612.00 88888.00 2015-07-05 16:00:55.250 186 12631.17 122.97 54612.03 88888.00 2015-07-05 16:00:55.375 186 12631.17 122.95 54612.00 88888.00 2015-07-05 16:00:55.500 186 12631.25 122.95 54612.00 88888.00 2015-07-05 16:00:55.625 186 12631.30 123.00 54612.03 88888.00 2015-07-05 16:00:55.750 186 12631.33 123.03 54612.03 88888.00 2015-07-05 16:00:55.875 186 12631.25 123.00 54612.00 88888.00 2015-07-05 16:00:56.000 186 12631.23 122.97 54611.97 88888.00 2015-07-05 16:00:56.125 186 12631.23 122.92 54611.97 88888.00 2015-07-05 16:00:56.250 186 12631.23 122.95 54612.00 88888.00 2015-07-05 16:00:56.375 186 12631.23 122.97 54612.03 88888.00 2015-07-05 16:00:56.500 186 12631.23 122.97 54612.03 88888.00 2015-07-05 16:00:56.625 186 12631.20 122.97 54612.05 88888.00 2015-07-05 16:00:56.750 186 12631.20 122.95 54612.03 88888.00 2015-07-05 16:00:56.875 186 12631.23 122.95 54612.03 88888.00 2015-07-05 16:00:57.000 186 12631.25 122.92 54612.03 88888.00 2015-07-05 16:00:57.125 186 12631.25 122.92 54612.00 88888.00 2015-07-05 16:00:57.250 186 12631.20 122.92 54612.00 88888.00 2015-07-05 16:00:57.375 186 12631.23 122.95 54612.03 88888.00 2015-07-05 16:00:57.500 186 12631.25 122.97 54612.05 88888.00 2015-07-05 16:00:57.625 186 12631.25 122.97 54612.07 88888.00 2015-07-05 16:00:57.750 186 12631.20 122.97 54612.05 88888.00 2015-07-05 16:00:57.875 186 12631.17 122.97 54612.05 88888.00 2015-07-05 16:00:58.000 186 12631.15 122.92 54612.05 88888.00 2015-07-05 16:00:58.125 186 12631.20 122.90 54612.03 88888.00 2015-07-05 16:00:58.250 186 12631.23 122.95 54612.07 88888.00 2015-07-05 16:00:58.375 186 12631.20 122.95 54612.05 88888.00 2015-07-05 16:00:58.500 186 12631.20 122.92 54612.03 88888.00 2015-07-05 16:00:58.625 186 12631.17 122.90 54612.03 88888.00 2015-07-05 16:00:58.750 186 12631.15 122.88 54612.03 88888.00 2015-07-05 16:00:58.875 186 12631.17 122.90 54612.03 88888.00 2015-07-05 16:00:59.000 186 12631.20 122.90 54612.05 88888.00 2015-07-05 16:00:59.125 186 12631.15 122.88 54612.05 88888.00 2015-07-05 16:00:59.250 186 12631.17 122.85 54612.03 88888.00 2015-07-05 16:00:59.375 186 12631.25 122.88 54612.05 88888.00 2015-07-05 16:00:59.500 186 12631.23 122.88 54612.05 88888.00 2015-07-05 16:00:59.625 186 12631.20 122.88 54612.05 88888.00 2015-07-05 16:00:59.750 186 12631.23 122.88 54612.07 88888.00 2015-07-05 16:00:59.875 186 12631.23 122.85 54612.10 88888.00 2015-07-05 16:01:00.000 186 12631.27 122.88 54612.07 88888.00 2015-07-05 16:01:00.125 186 12631.25 122.92 54612.10 88888.00 2015-07-05 16:01:00.250 186 12631.20 122.88 54612.10 88888.00 2015-07-05 16:01:00.375 186 12631.25 122.90 54612.07 88888.00 2015-07-05 16:01:00.500 186 12631.20 122.85 54612.07 88888.00 2015-07-05 16:01:00.625 186 12631.20 122.88 54612.10 88888.00 2015-07-05 16:01:00.750 186 12631.27 122.90 54612.12 88888.00 2015-07-05 16:01:00.875 186 12631.27 122.90 54612.12 88888.00 2015-07-05 16:01:01.000 186 12631.23 122.85 54612.10 88888.00 2015-07-05 16:01:01.125 186 12631.23 122.85 54612.10 88888.00 2015-07-05 16:01:01.250 186 12631.25 122.88 54612.12 88888.00 2015-07-05 16:01:01.375 186 12631.25 122.90 54612.15 88888.00 2015-07-05 16:01:01.500 186 12631.20 122.88 54612.18 88888.00 2015-07-05 16:01:01.625 186 12631.15 122.88 54612.15 88888.00 2015-07-05 16:01:01.750 186 12631.15 122.85 54612.15 88888.00 2015-07-05 16:01:01.875 186 12631.17 122.90 54612.12 88888.00 2015-07-05 16:01:02.000 186 12631.17 122.88 54612.12 88888.00 2015-07-05 16:01:02.125 186 12631.20 122.90 54612.15 88888.00 2015-07-05 16:01:02.250 186 12631.20 122.92 54612.20 88888.00 2015-07-05 16:01:02.375 186 12631.23 122.90 54612.18 88888.00 2015-07-05 16:01:02.500 186 12631.15 122.88 54612.20 88888.00 2015-07-05 16:01:02.625 186 12631.12 122.85 54612.18 88888.00 2015-07-05 16:01:02.750 186 12631.15 122.85 54612.18 88888.00 2015-07-05 16:01:02.875 186 12631.15 122.85 54612.15 88888.00 2015-07-05 16:01:03.000 186 12631.12 122.85 54612.15 88888.00 2015-07-05 16:01:03.125 186 12631.15 122.85 54612.18 88888.00 2015-07-05 16:01:03.250 186 12631.12 122.83 54612.15 88888.00 2015-07-05 16:01:03.375 186 12631.08 122.83 54612.15 88888.00 2015-07-05 16:01:03.500 186 12631.10 122.83 54612.15 88888.00 2015-07-05 16:01:03.625 186 12631.12 122.85 54612.22 88888.00 2015-07-05 16:01:03.750 186 12631.12 122.88 54612.20 88888.00 2015-07-05 16:01:03.875 186 12631.12 122.88 54612.22 88888.00 2015-07-05 16:01:04.000 186 12631.10 122.85 54612.20 88888.00 2015-07-05 16:01:04.125 186 12631.10 122.80 54612.20 88888.00 2015-07-05 16:01:04.250 186 12631.08 122.85 54612.20 88888.00 2015-07-05 16:01:04.375 186 12631.10 122.85 54612.20 88888.00 2015-07-05 16:01:04.500 186 12631.05 122.83 54612.20 88888.00 2015-07-05 16:01:04.625 186 12631.05 122.83 54612.20 88888.00 2015-07-05 16:01:04.750 186 12631.08 122.83 54612.20 88888.00 2015-07-05 16:01:04.875 186 12631.02 122.80 54612.22 88888.00 2015-07-05 16:01:05.000 186 12631.08 122.80 54612.20 88888.00 2015-07-05 16:01:05.125 186 12631.08 122.80 54612.22 88888.00 2015-07-05 16:01:05.250 186 12631.02 122.78 54612.22 88888.00 2015-07-05 16:01:05.375 186 12631.05 122.80 54612.22 88888.00 2015-07-05 16:01:05.500 186 12631.08 122.83 54612.25 88888.00 2015-07-05 16:01:05.625 186 12631.08 122.83 54612.25 88888.00 2015-07-05 16:01:05.750 186 12631.08 122.83 54612.25 88888.00 2015-07-05 16:01:05.875 186 12631.02 122.83 54612.22 88888.00 2015-07-05 16:01:06.000 186 12631.00 122.80 54612.18 88888.00 2015-07-05 16:01:06.125 186 12630.98 122.78 54612.20 88888.00 2015-07-05 16:01:06.250 186 12630.92 122.80 54612.25 88888.00 2015-07-05 16:01:06.375 186 12630.95 122.83 54612.28 88888.00 2015-07-05 16:01:06.500 186 12631.00 122.78 54612.28 88888.00 2015-07-05 16:01:06.625 186 12631.00 122.80 54612.30 88888.00 2015-07-05 16:01:06.750 186 12630.95 122.80 54612.30 88888.00 2015-07-05 16:01:06.875 186 12630.95 122.78 54612.30 88888.00 2015-07-05 16:01:07.000 186 12630.92 122.78 54612.28 88888.00 2015-07-05 16:01:07.125 186 12630.95 122.80 54612.28 88888.00 2015-07-05 16:01:07.250 186 12630.95 122.80 54612.32 88888.00 2015-07-05 16:01:07.375 186 12630.90 122.80 54612.32 88888.00 2015-07-05 16:01:07.500 186 12630.90 122.75 54612.30 88888.00 2015-07-05 16:01:07.625 186 12630.88 122.75 54612.30 88888.00 2015-07-05 16:01:07.750 186 12630.92 122.75 54612.35 88888.00 2015-07-05 16:01:07.875 186 12630.95 122.75 54612.35 88888.00 2015-07-05 16:01:08.000 186 12630.98 122.75 54612.38 88888.00 2015-07-05 16:01:08.125 186 12630.95 122.75 54612.35 88888.00 2015-07-05 16:01:08.250 186 12630.92 122.72 54612.35 88888.00 2015-07-05 16:01:08.375 186 12630.92 122.78 54612.35 88888.00 2015-07-05 16:01:08.500 186 12630.90 122.78 54612.38 88888.00 2015-07-05 16:01:08.625 186 12630.85 122.75 54612.38 88888.00 2015-07-05 16:01:08.750 186 12630.83 122.72 54612.38 88888.00 2015-07-05 16:01:08.875 186 12630.85 122.70 54612.38 88888.00 2015-07-05 16:01:09.000 186 12630.88 122.70 54612.38 88888.00 2015-07-05 16:01:09.125 186 12630.85 122.70 54612.38 88888.00 2015-07-05 16:01:09.250 186 12630.85 122.70 54612.40 88888.00 2015-07-05 16:01:09.375 186 12630.90 122.75 54612.43 88888.00 2015-07-05 16:01:09.500 186 12630.88 122.72 54612.40 88888.00 2015-07-05 16:01:09.625 186 12630.85 122.72 54612.40 88888.00 2015-07-05 16:01:09.750 186 12630.88 122.67 54612.40 88888.00 2015-07-05 16:01:09.875 186 12630.85 122.67 54612.40 88888.00 2015-07-05 16:01:10.000 186 12630.90 122.70 54612.40 88888.00 2015-07-05 16:01:10.125 186 12630.92 122.67 54612.40 88888.00 2015-07-05 16:01:10.250 186 12630.88 122.65 54612.43 88888.00 2015-07-05 16:01:10.375 186 12630.83 122.67 54612.43 88888.00 2015-07-05 16:01:10.500 186 12630.77 122.67 54612.43 88888.00 2015-07-05 16:01:10.625 186 12630.77 122.65 54612.40 88888.00 2015-07-05 16:01:10.750 186 12630.80 122.65 54612.43 88888.00 2015-07-05 16:01:10.875 186 12630.83 122.62 54612.40 88888.00 2015-07-05 16:01:11.000 186 12630.83 122.60 54612.40 88888.00 2015-07-05 16:01:11.125 186 12630.80 122.62 54612.43 88888.00 2015-07-05 16:01:11.250 186 12630.75 122.58 54612.40 88888.00 2015-07-05 16:01:11.375 186 12630.70 122.55 54612.40 88888.00 2015-07-05 16:01:11.500 186 12630.65 122.55 54612.45 88888.00 2015-07-05 16:01:11.625 186 12630.67 122.55 54612.45 88888.00 2015-07-05 16:01:11.750 186 12630.62 122.55 54612.43 88888.00 2015-07-05 16:01:11.875 186 12630.70 122.55 54612.45 88888.00 2015-07-05 16:01:12.000 186 12630.73 122.53 54612.45 88888.00 2015-07-05 16:01:12.125 186 12630.62 122.53 54612.45 88888.00 2015-07-05 16:01:12.250 186 12630.58 122.55 54612.50 88888.00 2015-07-05 16:01:12.375 186 12630.55 122.50 54612.47 88888.00 2015-07-05 16:01:12.500 186 12630.52 122.45 54612.47 88888.00 2015-07-05 16:01:12.625 186 12630.55 122.50 54612.53 88888.00 2015-07-05 16:01:12.750 186 12630.62 122.55 54612.53 88888.00 2015-07-05 16:01:12.875 186 12630.62 122.55 54612.53 88888.00 2015-07-05 16:01:13.000 186 12630.60 122.50 54612.50 88888.00 2015-07-05 16:01:13.125 186 12630.62 122.47 54612.55 88888.00 2015-07-05 16:01:13.250 186 12630.62 122.45 54612.55 88888.00 2015-07-05 16:01:13.375 186 12630.65 122.50 54612.57 88888.00 2015-07-05 16:01:13.500 186 12630.58 122.47 54612.55 88888.00 2015-07-05 16:01:13.625 186 12630.60 122.50 54612.55 88888.00 2015-07-05 16:01:13.750 186 12630.62 122.47 54612.55 88888.00 2015-07-05 16:01:13.875 186 12630.58 122.45 54612.57 88888.00 2015-07-05 16:01:14.000 186 12630.55 122.45 54612.60 88888.00 2015-07-05 16:01:14.125 186 12630.62 122.42 54612.60 88888.00 2015-07-05 16:01:14.250 186 12630.60 122.45 54612.60 88888.00 2015-07-05 16:01:14.375 186 12630.58 122.42 54612.57 88888.00 2015-07-05 16:01:14.500 186 12630.52 122.40 54612.60 88888.00 2015-07-05 16:01:14.625 186 12630.55 122.38 54612.62 88888.00 2015-07-05 16:01:14.750 186 12630.58 122.40 54612.60 88888.00 2015-07-05 16:01:14.875 186 12630.58 122.40 54612.60 88888.00 2015-07-05 16:01:15.000 186 12630.52 122.40 54612.60 88888.00 2015-07-05 16:01:15.125 186 12630.48 122.40 54612.65 88888.00 2015-07-05 16:01:15.250 186 12630.48 122.35 54612.65 88888.00 2015-07-05 16:01:15.375 186 12630.50 122.35 54612.62 88888.00 2015-07-05 16:01:15.500 186 12630.50 122.33 54612.62 88888.00 2015-07-05 16:01:15.625 186 12630.48 122.30 54612.62 88888.00 2015-07-05 16:01:15.750 186 12630.50 122.30 54612.65 88888.00 2015-07-05 16:01:15.875 186 12630.50 122.30 54612.65 88888.00 2015-07-05 16:01:16.000 186 12630.45 122.33 54612.65 88888.00 2015-07-05 16:01:16.125 186 12630.38 122.33 54612.65 88888.00 2015-07-05 16:01:16.250 186 12630.30 122.30 54612.65 88888.00 2015-07-05 16:01:16.375 186 12630.35 122.25 54612.65 88888.00 2015-07-05 16:01:16.500 186 12630.42 122.22 54612.65 88888.00 2015-07-05 16:01:16.625 186 12630.42 122.22 54612.68 88888.00 2015-07-05 16:01:16.750 186 12630.42 122.25 54612.68 88888.00 2015-07-05 16:01:16.875 186 12630.45 122.25 54612.68 88888.00 2015-07-05 16:01:17.000 186 12630.45 122.20 54612.68 88888.00 2015-07-05 16:01:17.125 186 12630.48 122.20 54612.68 88888.00 2015-07-05 16:01:17.250 186 12630.45 122.20 54612.68 88888.00 2015-07-05 16:01:17.375 186 12630.45 122.20 54612.70 88888.00 2015-07-05 16:01:17.500 186 12630.48 122.17 54612.65 88888.00 2015-07-05 16:01:17.625 186 12630.48 122.12 54612.65 88888.00 2015-07-05 16:01:17.750 186 12630.45 122.10 54612.65 88888.00 2015-07-05 16:01:17.875 186 12630.45 122.17 54612.68 88888.00 2015-07-05 16:01:18.000 186 12630.50 122.15 54612.68 88888.00 2015-07-05 16:01:18.125 186 12630.50 122.15 54612.68 88888.00 2015-07-05 16:01:18.250 186 12630.50 122.12 54612.72 88888.00 2015-07-05 16:01:18.375 186 12630.48 122.15 54612.72 88888.00 2015-07-05 16:01:18.500 186 12630.45 122.15 54612.75 88888.00 2015-07-05 16:01:18.625 186 12630.40 122.10 54612.72 88888.00 2015-07-05 16:01:18.750 186 12630.40 122.10 54612.72 88888.00 2015-07-05 16:01:18.875 186 12630.38 122.10 54612.72 88888.00 2015-07-05 16:01:19.000 186 12630.35 122.10 54612.72 88888.00 2015-07-05 16:01:19.125 186 12630.23 122.08 54612.72 88888.00 2015-07-05 16:01:19.250 186 12630.12 122.03 54612.72 88888.00 2015-07-05 16:01:19.375 186 12630.17 122.03 54612.75 88888.00 2015-07-05 16:01:19.500 186 12630.20 122.03 54612.78 88888.00 2015-07-05 16:01:19.625 186 12630.17 122.03 54612.82 88888.00 2015-07-05 16:01:19.750 186 12630.25 122.00 54612.80 88888.00 2015-07-05 16:01:19.875 186 12630.33 121.97 54612.80 88888.00 2015-07-05 16:01:20.000 186 12630.25 121.97 54612.82 88888.00 2015-07-05 16:01:20.125 186 12630.20 121.97 54612.82 88888.00 2015-07-05 16:01:20.250 186 12630.25 121.95 54612.85 88888.00 2015-07-05 16:01:20.375 186 12630.25 121.97 54612.85 88888.00 2015-07-05 16:01:20.500 186 12630.30 121.97 54612.85 88888.00 2015-07-05 16:01:20.625 186 12630.30 121.97 54612.82 88888.00 2015-07-05 16:01:20.750 186 12630.25 121.95 54612.85 88888.00 2015-07-05 16:01:20.875 186 12630.25 121.90 54612.82 88888.00 2015-07-05 16:01:21.000 186 12630.23 121.90 54612.80 88888.00 2015-07-05 16:01:21.125 186 12630.20 121.90 54612.82 88888.00 2015-07-05 16:01:21.250 186 12630.20 121.90 54612.82 88888.00 2015-07-05 16:01:21.375 186 12630.20 121.92 54612.82 88888.00 2015-07-05 16:01:21.500 186 12630.17 121.90 54612.82 88888.00 2015-07-05 16:01:21.625 186 12630.23 121.92 54612.82 88888.00 2015-07-05 16:01:21.750 186 12630.20 121.90 54612.82 88888.00 2015-07-05 16:01:21.875 186 12630.10 121.85 54612.82 88888.00 2015-07-05 16:01:22.000 186 12630.12 121.85 54612.85 88888.00 2015-07-05 16:01:22.125 186 12630.12 121.85 54612.85 88888.00 2015-07-05 16:01:22.250 186 12630.08 121.85 54612.82 88888.00 2015-07-05 16:01:22.375 186 12630.15 121.88 54612.85 88888.00 2015-07-05 16:01:22.500 186 12630.12 121.83 54612.82 88888.00 2015-07-05 16:01:22.625 186 12630.05 121.83 54612.85 88888.00 2015-07-05 16:01:22.750 186 12630.00 121.80 54612.82 88888.00 2015-07-05 16:01:22.875 186 12629.98 121.80 54612.85 88888.00 2015-07-05 16:01:23.000 186 12630.00 121.83 54612.88 88888.00 2015-07-05 16:01:23.125 186 12630.05 121.80 54612.88 88888.00 2015-07-05 16:01:23.250 186 12630.00 121.80 54612.88 88888.00 2015-07-05 16:01:23.375 186 12629.95 121.78 54612.88 88888.00 2015-07-05 16:01:23.500 186 12629.98 121.78 54612.88 88888.00 2015-07-05 16:01:23.625 186 12630.00 121.78 54612.88 88888.00 2015-07-05 16:01:23.750 186 12630.00 121.78 54612.88 88888.00 2015-07-05 16:01:23.875 186 12629.95 121.75 54612.90 88888.00 2015-07-05 16:01:24.000 186 12629.90 121.75 54612.88 88888.00 2015-07-05 16:01:24.125 186 12629.88 121.78 54612.88 88888.00 2015-07-05 16:01:24.250 186 12629.80 121.78 54612.88 88888.00 2015-07-05 16:01:24.375 186 12629.83 121.78 54612.93 88888.00 2015-07-05 16:01:24.500 186 12629.88 121.78 54612.93 88888.00 2015-07-05 16:01:24.625 186 12629.90 121.78 54612.93 88888.00 2015-07-05 16:01:24.750 186 12629.85 121.75 54612.93 88888.00 2015-07-05 16:01:24.875 186 12629.85 121.75 54612.93 88888.00 2015-07-05 16:01:25.000 186 12629.90 121.75 54612.90 88888.00 2015-07-05 16:01:25.125 186 12629.85 121.72 54612.88 88888.00 2015-07-05 16:01:25.250 186 12629.85 121.75 54612.93 88888.00 2015-07-05 16:01:25.375 186 12629.85 121.72 54612.95 88888.00 2015-07-05 16:01:25.500 186 12629.85 121.72 54612.95 88888.00 2015-07-05 16:01:25.625 186 12629.88 121.70 54612.93 88888.00 2015-07-05 16:01:25.750 186 12629.83 121.67 54612.90 88888.00 2015-07-05 16:01:25.875 186 12629.85 121.70 54612.93 88888.00 2015-07-05 16:01:26.000 186 12629.88 121.70 54612.93 88888.00 2015-07-05 16:01:26.125 186 12629.80 121.70 54612.90 88888.00 2015-07-05 16:01:26.250 186 12629.80 121.67 54612.90 88888.00 2015-07-05 16:01:26.375 186 12629.80 121.70 54612.90 88888.00 2015-07-05 16:01:26.500 186 12629.73 121.70 54612.93 88888.00 2015-07-05 16:01:26.625 186 12629.80 121.72 54612.97 88888.00 2015-07-05 16:01:26.750 186 12629.83 121.72 54612.97 88888.00 2015-07-05 16:01:26.875 186 12629.77 121.70 54612.95 88888.00 2015-07-05 16:01:27.000 186 12629.75 121.67 54612.93 88888.00 2015-07-05 16:01:27.125 186 12629.75 121.65 54612.95 88888.00 2015-07-05 16:01:27.250 186 12629.75 121.70 54612.95 88888.00 2015-07-05 16:01:27.375 186 12629.75 121.70 54612.97 88888.00 2015-07-05 16:01:27.500 186 12629.73 121.70 54612.95 88888.00 2015-07-05 16:01:27.625 186 12629.75 121.70 54612.97 88888.00 2015-07-05 16:01:27.750 186 12629.67 121.67 54612.97 88888.00 2015-07-05 16:01:27.875 186 12629.67 121.70 54612.97 88888.00 2015-07-05 16:01:28.000 186 12629.70 121.67 54612.95 88888.00 2015-07-05 16:01:28.125 186 12629.67 121.65 54612.95 88888.00 2015-07-05 16:01:28.250 186 12629.67 121.65 54612.97 88888.00 2015-07-05 16:01:28.375 186 12629.67 121.62 54612.95 88888.00 2015-07-05 16:01:28.500 186 12629.70 121.65 54612.93 88888.00 2015-07-05 16:01:28.625 186 12629.75 121.65 54612.93 88888.00 2015-07-05 16:01:28.750 186 12629.67 121.62 54612.93 88888.00 2015-07-05 16:01:28.875 186 12629.62 121.62 54612.93 88888.00 2015-07-05 16:01:29.000 186 12629.58 121.65 54612.93 88888.00 2015-07-05 16:01:29.125 186 12629.62 121.67 54612.97 88888.00 2015-07-05 16:01:29.250 186 12629.67 121.67 54612.97 88888.00 2015-07-05 16:01:29.375 186 12629.65 121.67 54612.95 88888.00 2015-07-05 16:01:29.500 186 12629.62 121.65 54612.93 88888.00 2015-07-05 16:01:29.625 186 12629.60 121.65 54612.93 88888.00 2015-07-05 16:01:29.750 186 12629.62 121.62 54612.95 88888.00 2015-07-05 16:01:29.875 186 12629.62 121.62 54612.95 88888.00 2015-07-05 16:01:30.000 186 12629.58 121.62 54612.95 88888.00 2015-07-05 16:01:30.125 186 12629.58 121.65 54612.97 88888.00 2015-07-05 16:01:30.250 186 12629.60 121.67 54613.00 88888.00 2015-07-05 16:01:30.375 186 12629.62 121.67 54612.97 88888.00 2015-07-05 16:01:30.500 186 12629.55 121.67 54612.95 88888.00 2015-07-05 16:01:30.625 186 12629.50 121.65 54612.95 88888.00 2015-07-05 16:01:30.750 186 12629.50 121.65 54612.95 88888.00 2015-07-05 16:01:30.875 186 12629.52 121.67 54612.95 88888.00 2015-07-05 16:01:31.000 186 12629.50 121.65 54612.95 88888.00 2015-07-05 16:01:31.125 186 12629.50 121.67 54613.00 88888.00 2015-07-05 16:01:31.250 186 12629.50 121.67 54612.97 88888.00 2015-07-05 16:01:31.375 186 12629.48 121.65 54612.97 88888.00 2015-07-05 16:01:31.500 186 12629.42 121.65 54612.97 88888.00 2015-07-05 16:01:31.625 186 12629.45 121.65 54612.97 88888.00 2015-07-05 16:01:31.750 186 12629.45 121.62 54612.97 88888.00 2015-07-05 16:01:31.875 186 12629.45 121.65 54612.97 88888.00 2015-07-05 16:01:32.000 186 12629.48 121.65 54612.95 88888.00 2015-07-05 16:01:32.125 186 12629.52 121.62 54612.97 88888.00 2015-07-05 16:01:32.250 186 12629.48 121.60 54612.97 88888.00 2015-07-05 16:01:32.375 186 12629.42 121.62 54612.97 88888.00 2015-07-05 16:01:32.500 186 12629.38 121.65 54612.97 88888.00 2015-07-05 16:01:32.625 186 12629.42 121.67 54613.00 88888.00 2015-07-05 16:01:32.750 186 12629.42 121.67 54613.03 88888.00 2015-07-05 16:01:32.875 186 12629.38 121.65 54613.00 88888.00 2015-07-05 16:01:33.000 186 12629.38 121.62 54612.97 88888.00 2015-07-05 16:01:33.125 186 12629.42 121.65 54612.97 88888.00 2015-07-05 16:01:33.250 186 12629.40 121.65 54612.97 88888.00 2015-07-05 16:01:33.375 186 12629.38 121.62 54612.97 88888.00 2015-07-05 16:01:33.500 186 12629.40 121.60 54612.97 88888.00 2015-07-05 16:01:33.625 186 12629.45 121.60 54612.97 88888.00 2015-07-05 16:01:33.750 186 12629.40 121.58 54612.95 88888.00 2015-07-05 16:01:33.875 186 12629.40 121.62 54612.97 88888.00 2015-07-05 16:01:34.000 186 12629.40 121.65 54612.97 88888.00 2015-07-05 16:01:34.125 186 12629.35 121.65 54612.97 88888.00 2015-07-05 16:01:34.250 186 12629.35 121.60 54612.95 88888.00 2015-07-05 16:01:34.375 186 12629.45 121.62 54612.95 88888.00 2015-07-05 16:01:34.500 186 12629.48 121.62 54612.97 88888.00 2015-07-05 16:01:34.625 186 12629.45 121.60 54613.00 88888.00 2015-07-05 16:01:34.750 186 12629.42 121.60 54613.00 88888.00 2015-07-05 16:01:34.875 186 12629.38 121.58 54612.95 88888.00 2015-07-05 16:01:35.000 186 12629.38 121.58 54612.95 88888.00 2015-07-05 16:01:35.125 186 12629.42 121.60 54612.93 88888.00 2015-07-05 16:01:35.250 186 12629.40 121.55 54612.90 88888.00 2015-07-05 16:01:35.375 186 12629.40 121.58 54612.93 88888.00 2015-07-05 16:01:35.500 186 12629.35 121.55 54612.95 88888.00 2015-07-05 16:01:35.625 186 12629.38 121.55 54612.95 88888.00 2015-07-05 16:01:35.750 186 12629.40 121.58 54612.97 88888.00 2015-07-05 16:01:35.875 186 12629.40 121.58 54612.95 88888.00 2015-07-05 16:01:36.000 186 12629.45 121.58 54612.95 88888.00 2015-07-05 16:01:36.125 186 12629.48 121.60 54612.95 88888.00 2015-07-05 16:01:36.250 186 12629.45 121.60 54613.00 88888.00 2015-07-05 16:01:36.375 186 12629.48 121.62 54613.03 88888.00 2015-07-05 16:01:36.500 186 12629.42 121.62 54612.97 88888.00 2015-07-05 16:01:36.625 186 12629.45 121.62 54612.97 88888.00 2015-07-05 16:01:36.750 186 12629.50 121.62 54613.00 88888.00 2015-07-05 16:01:36.875 186 12629.50 121.62 54613.03 88888.00 2015-07-05 16:01:37.000 186 12629.45 121.62 54613.03 88888.00 2015-07-05 16:01:37.125 186 12629.42 121.65 54613.05 88888.00 2015-07-05 16:01:37.250 186 12629.40 121.62 54613.03 88888.00 2015-07-05 16:01:37.375 186 12629.38 121.60 54612.97 88888.00 2015-07-05 16:01:37.500 186 12629.40 121.60 54612.97 88888.00 2015-07-05 16:01:37.625 186 12629.48 121.60 54612.97 88888.00 2015-07-05 16:01:37.750 186 12629.48 121.60 54612.97 88888.00 2015-07-05 16:01:37.875 186 12629.45 121.62 54613.00 88888.00 2015-07-05 16:01:38.000 186 12629.35 121.60 54612.97 88888.00 2015-07-05 16:01:38.125 186 12629.33 121.62 54613.00 88888.00 2015-07-05 16:01:38.250 186 12629.38 121.60 54613.00 88888.00 2015-07-05 16:01:38.375 186 12629.48 121.62 54613.00 88888.00 2015-07-05 16:01:38.500 186 12629.48 121.60 54612.97 88888.00 2015-07-05 16:01:38.625 186 12629.45 121.58 54612.97 88888.00 2015-07-05 16:01:38.750 186 12629.40 121.58 54613.00 88888.00 2015-07-05 16:01:38.875 186 12629.40 121.58 54613.00 88888.00 2015-07-05 16:01:39.000 186 12629.48 121.58 54612.97 88888.00 2015-07-05 16:01:39.125 186 12629.50 121.58 54612.97 88888.00 2015-07-05 16:01:39.250 186 12629.38 121.55 54612.97 88888.00 2015-07-05 16:01:39.375 186 12629.38 121.53 54612.97 88888.00 2015-07-05 16:01:39.500 186 12629.42 121.50 54612.95 88888.00 2015-07-05 16:01:39.625 186 12629.48 121.55 54613.00 88888.00 2015-07-05 16:01:39.750 186 12629.48 121.58 54612.97 88888.00 2015-07-05 16:01:39.875 186 12629.38 121.53 54612.95 88888.00 2015-07-05 16:01:40.000 186 12629.33 121.50 54612.95 88888.00 2015-07-05 16:01:40.125 186 12629.38 121.55 54613.00 88888.00 2015-07-05 16:01:40.250 186 12629.42 121.58 54612.97 88888.00 2015-07-05 16:01:40.375 186 12629.48 121.58 54612.97 88888.00 2015-07-05 16:01:40.500 186 12629.52 121.55 54612.95 88888.00 2015-07-05 16:01:40.625 186 12629.50 121.55 54612.93 88888.00 2015-07-05 16:01:40.750 186 12629.45 121.53 54612.95 88888.00 2015-07-05 16:01:40.875 186 12629.45 121.53 54612.93 88888.00 2015-07-05 16:01:41.000 186 12629.40 121.53 54612.90 88888.00 2015-07-05 16:01:41.125 186 12629.40 121.53 54612.93 88888.00 2015-07-05 16:01:41.250 186 12629.42 121.53 54612.93 88888.00 2015-07-05 16:01:41.375 186 12629.40 121.50 54612.93 88888.00 2015-07-05 16:01:41.500 186 12629.38 121.50 54612.90 88888.00 2015-07-05 16:01:41.625 186 12629.40 121.53 54612.90 88888.00 2015-07-05 16:01:41.750 186 12629.40 121.53 54612.93 88888.00 2015-07-05 16:01:41.875 186 12629.45 121.55 54612.95 88888.00 2015-07-05 16:01:42.000 186 12629.50 121.55 54612.90 88888.00 2015-07-05 16:01:42.125 186 12629.52 121.55 54612.90 88888.00 2015-07-05 16:01:42.250 186 12629.52 121.50 54612.90 88888.00 2015-07-05 16:01:42.375 186 12629.58 121.50 54612.93 88888.00 2015-07-05 16:01:42.500 186 12629.58 121.50 54612.93 88888.00 2015-07-05 16:01:42.625 186 12629.58 121.53 54612.95 88888.00 2015-07-05 16:01:42.750 186 12629.58 121.53 54612.97 88888.00 2015-07-05 16:01:42.875 186 12629.65 121.50 54612.95 88888.00 2015-07-05 16:01:43.000 186 12629.65 121.50 54612.93 88888.00 2015-07-05 16:01:43.125 186 12629.65 121.50 54612.93 88888.00 2015-07-05 16:01:43.250 186 12629.55 121.53 54612.95 88888.00 2015-07-05 16:01:43.375 186 12629.52 121.53 54612.93 88888.00 2015-07-05 16:01:43.500 186 12629.52 121.47 54612.90 88888.00 2015-07-05 16:01:43.625 186 12629.55 121.45 54612.88 88888.00 2015-07-05 16:01:43.750 186 12629.58 121.45 54612.88 88888.00 2015-07-05 16:01:43.875 186 12629.60 121.47 54612.90 88888.00 2015-07-05 16:01:44.000 186 12629.60 121.47 54612.90 88888.00 2015-07-05 16:01:44.125 186 12629.58 121.45 54612.90 88888.00 2015-07-05 16:01:44.250 186 12629.60 121.47 54612.93 88888.00 2015-07-05 16:01:44.375 186 12629.65 121.50 54612.95 88888.00 2015-07-05 16:01:44.500 186 12629.67 121.53 54612.93 88888.00 2015-07-05 16:01:44.625 186 12629.67 121.53 54612.88 88888.00 2015-07-05 16:01:44.750 186 12629.70 121.47 54612.88 88888.00 2015-07-05 16:01:44.875 186 12629.70 121.47 54612.90 88888.00 2015-07-05 16:01:45.000 186 12629.67 121.50 54612.88 88888.00 2015-07-05 16:01:45.125 186 12629.65 121.50 54612.90 88888.00 2015-07-05 16:01:45.250 186 12629.62 121.47 54612.90 88888.00 2015-07-05 16:01:45.375 186 12629.62 121.45 54612.88 88888.00 2015-07-05 16:01:45.500 186 12629.67 121.45 54612.88 88888.00 2015-07-05 16:01:45.625 186 12629.70 121.45 54612.88 88888.00 2015-07-05 16:01:45.750 186 12629.67 121.45 54612.90 88888.00 2015-07-05 16:01:45.875 186 12629.73 121.45 54612.90 88888.00 2015-07-05 16:01:46.000 186 12629.70 121.45 54612.90 88888.00 2015-07-05 16:01:46.125 186 12629.62 121.45 54612.88 88888.00 2015-07-05 16:01:46.250 186 12629.67 121.42 54612.85 88888.00 2015-07-05 16:01:46.375 186 12629.73 121.40 54612.82 88888.00 2015-07-05 16:01:46.500 186 12629.67 121.40 54612.80 88888.00 2015-07-05 16:01:46.625 186 12629.67 121.38 54612.80 88888.00 2015-07-05 16:01:46.750 186 12629.73 121.38 54612.80 88888.00 2015-07-05 16:01:46.875 186 12629.73 121.38 54612.82 88888.00 2015-07-05 16:01:47.000 186 12629.67 121.38 54612.80 88888.00 2015-07-05 16:01:47.125 186 12629.70 121.35 54612.82 88888.00 2015-07-05 16:01:47.250 186 12629.70 121.35 54612.80 88888.00 2015-07-05 16:01:47.375 186 12629.77 121.35 54612.82 88888.00 2015-07-05 16:01:47.500 186 12629.85 121.33 54612.82 88888.00 2015-07-05 16:01:47.625 186 12629.83 121.33 54612.82 88888.00 2015-07-05 16:01:47.750 186 12629.80 121.35 54612.82 88888.00 2015-07-05 16:01:47.875 186 12629.80 121.33 54612.82 88888.00 2015-07-05 16:01:48.000 186 12629.80 121.30 54612.80 88888.00 2015-07-05 16:01:48.125 186 12629.85 121.35 54612.80 88888.00 2015-07-05 16:01:48.250 186 12629.88 121.33 54612.80 88888.00 2015-07-05 16:01:48.375 186 12629.90 121.33 54612.82 88888.00 2015-07-05 16:01:48.500 186 12629.85 121.33 54612.85 88888.00 2015-07-05 16:01:48.625 186 12629.85 121.33 54612.85 88888.00 2015-07-05 16:01:48.750 186 12629.80 121.28 54612.80 88888.00 2015-07-05 16:01:48.875 186 12629.77 121.25 54612.82 88888.00 2015-07-05 16:01:49.000 186 12629.83 121.22 54612.85 88888.00 2015-07-05 16:01:49.125 186 12629.85 121.22 54612.88 88888.00 2015-07-05 16:01:49.250 186 12629.80 121.22 54612.88 88888.00 2015-07-05 16:01:49.375 186 12629.83 121.17 54612.82 88888.00 2015-07-05 16:01:49.500 186 12629.80 121.15 54612.82 88888.00 2015-07-05 16:01:49.625 186 12629.85 121.20 54612.85 88888.00 2015-07-05 16:01:49.750 186 12629.90 121.17 54612.85 88888.00 2015-07-05 16:01:49.875 186 12629.83 121.15 54612.82 88888.00 2015-07-05 16:01:50.000 186 12629.80 121.15 54612.82 88888.00 2015-07-05 16:01:50.125 186 12629.80 121.17 54612.85 88888.00 2015-07-05 16:01:50.250 186 12629.77 121.12 54612.85 88888.00 2015-07-05 16:01:50.375 186 12629.83 121.10 54612.82 88888.00 2015-07-05 16:01:50.500 186 12629.85 121.08 54612.82 88888.00 2015-07-05 16:01:50.625 186 12629.92 121.10 54612.82 88888.00 2015-07-05 16:01:50.750 186 12629.95 121.08 54612.82 88888.00 2015-07-05 16:01:50.875 186 12629.92 121.08 54612.82 88888.00 2015-07-05 16:01:51.000 186 12629.92 121.10 54612.82 88888.00 2015-07-05 16:01:51.125 186 12629.88 121.12 54612.85 88888.00 2015-07-05 16:01:51.250 186 12629.80 121.08 54612.85 88888.00 2015-07-05 16:01:51.375 186 12629.80 121.05 54612.82 88888.00 2015-07-05 16:01:51.500 186 12629.85 121.03 54612.82 88888.00 2015-07-05 16:01:51.625 186 12629.85 121.00 54612.82 88888.00 2015-07-05 16:01:51.750 186 12629.88 121.08 54612.85 88888.00 2015-07-05 16:01:51.875 186 12629.88 121.03 54612.85 88888.00 2015-07-05 16:01:52.000 186 12629.85 120.97 54612.82 88888.00 2015-07-05 16:01:52.125 186 12629.88 120.97 54612.82 88888.00 2015-07-05 16:01:52.250 186 12629.88 120.95 54612.82 88888.00 2015-07-05 16:01:52.375 186 12629.92 120.95 54612.82 88888.00 2015-07-05 16:01:52.500 186 12629.90 120.92 54612.82 88888.00 2015-07-05 16:01:52.625 186 12629.98 120.92 54612.82 88888.00 2015-07-05 16:01:52.750 186 12629.98 120.90 54612.80 88888.00 2015-07-05 16:01:52.875 186 12629.95 120.88 54612.80 88888.00 2015-07-05 16:01:53.000 186 12629.92 120.88 54612.78 88888.00 2015-07-05 16:01:53.125 186 12629.85 120.88 54612.80 88888.00 2015-07-05 16:01:53.250 186 12629.85 120.85 54612.80 88888.00 2015-07-05 16:01:53.375 186 12629.88 120.80 54612.78 88888.00 2015-07-05 16:01:53.500 186 12629.92 120.83 54612.78 88888.00 2015-07-05 16:01:53.625 186 12629.95 120.83 54612.78 88888.00 2015-07-05 16:01:53.750 186 12629.95 120.83 54612.78 88888.00 2015-07-05 16:01:53.875 186 12629.95 120.80 54612.78 88888.00 2015-07-05 16:01:54.000 186 12629.98 120.78 54612.78 88888.00 2015-07-05 16:01:54.125 186 12629.95 120.78 54612.75 88888.00 2015-07-05 16:01:54.250 186 12629.92 120.78 54612.75 88888.00 2015-07-05 16:01:54.375 186 12629.88 120.75 54612.78 88888.00 2015-07-05 16:01:54.500 186 12629.92 120.75 54612.80 88888.00 2015-07-05 16:01:54.625 186 12629.98 120.75 54612.82 88888.00 2015-07-05 16:01:54.750 186 12629.95 120.75 54612.78 88888.00 2015-07-05 16:01:54.875 186 12629.92 120.72 54612.78 88888.00 2015-07-05 16:01:55.000 186 12629.88 120.70 54612.80 88888.00 2015-07-05 16:01:55.125 186 12629.90 120.67 54612.80 88888.00 2015-07-05 16:01:55.250 186 12629.92 120.67 54612.80 88888.00 2015-07-05 16:01:55.375 186 12629.98 120.70 54612.82 88888.00 2015-07-05 16:01:55.500 186 12630.02 120.67 54612.82 88888.00 2015-07-05 16:01:55.625 186 12630.05 120.62 54612.82 88888.00 2015-07-05 16:01:55.750 186 12630.10 120.62 54612.82 88888.00 2015-07-05 16:01:55.875 186 12630.08 120.65 54612.82 88888.00 2015-07-05 16:01:56.000 186 12630.00 120.65 54612.82 88888.00 2015-07-05 16:01:56.125 186 12630.02 120.67 54612.85 88888.00 2015-07-05 16:01:56.250 186 12629.98 120.60 54612.85 88888.00 2015-07-05 16:01:56.375 186 12630.02 120.58 54612.82 88888.00 2015-07-05 16:01:56.500 186 12630.00 120.58 54612.82 88888.00 2015-07-05 16:01:56.625 186 12630.08 120.55 54612.82 88888.00 2015-07-05 16:01:56.750 186 12630.10 120.60 54612.82 88888.00 2015-07-05 16:01:56.875 186 12630.05 120.60 54612.85 88888.00 2015-07-05 16:01:57.000 186 12630.02 120.55 54612.80 88888.00 2015-07-05 16:01:57.125 186 12630.08 120.55 54612.78 88888.00 2015-07-05 16:01:57.250 186 12630.05 120.58 54612.80 88888.00 2015-07-05 16:01:57.375 186 12630.05 120.58 54612.82 88888.00 2015-07-05 16:01:57.500 186 12630.02 120.55 54612.82 88888.00 2015-07-05 16:01:57.625 186 12630.00 120.50 54612.82 88888.00 2015-07-05 16:01:57.750 186 12630.02 120.50 54612.82 88888.00 2015-07-05 16:01:57.875 186 12630.05 120.50 54612.80 88888.00 2015-07-05 16:01:58.000 186 12630.12 120.50 54612.80 88888.00 2015-07-05 16:01:58.125 186 12630.12 120.50 54612.82 88888.00 2015-07-05 16:01:58.250 186 12630.10 120.45 54612.80 88888.00 2015-07-05 16:01:58.375 186 12630.05 120.45 54612.78 88888.00 2015-07-05 16:01:58.500 186 12630.05 120.45 54612.75 88888.00 2015-07-05 16:01:58.625 186 12630.00 120.47 54612.75 88888.00 2015-07-05 16:01:58.750 186 12630.00 120.42 54612.78 88888.00 2015-07-05 16:01:58.875 186 12630.02 120.42 54612.78 88888.00 2015-07-05 16:01:59.000 186 12630.08 120.45 54612.75 88888.00 2015-07-05 16:01:59.125 186 12630.10 120.42 54612.78 88888.00 2015-07-05 16:01:59.250 186 12630.08 120.40 54612.75 88888.00 2015-07-05 16:01:59.375 186 12630.02 120.38 54612.75 88888.00 2015-07-05 16:01:59.500 186 12630.05 120.40 54612.72 88888.00 2015-07-05 16:01:59.625 186 12630.10 120.40 54612.70 88888.00 2015-07-05 16:01:59.750 186 12630.10 120.38 54612.68 88888.00 2015-07-05 16:01:59.875 186 12630.10 120.33 54612.68 88888.00 2015-07-05 16:02:00.000 186 12630.15 120.35 54612.70 88888.00 2015-07-05 16:02:00.125 186 12630.20 120.40 54612.78 88888.00 2015-07-05 16:02:00.250 186 12630.20 120.38 54612.78 88888.00 2015-07-05 16:02:00.375 186 12630.17 120.40 54612.75 88888.00 2015-07-05 16:02:00.500 186 12630.17 120.38 54612.72 88888.00 2015-07-05 16:02:00.625 186 12630.20 120.38 54612.75 88888.00 2015-07-05 16:02:00.750 186 12630.17 120.38 54612.75 88888.00 2015-07-05 16:02:00.875 186 12630.08 120.33 54612.78 88888.00 2015-07-05 16:02:01.000 186 12630.05 120.30 54612.72 88888.00 2015-07-05 16:02:01.125 186 12630.05 120.30 54612.75 88888.00 2015-07-05 16:02:01.250 186 12630.05 120.30 54612.75 88888.00 2015-07-05 16:02:01.375 186 12630.08 120.28 54612.75 88888.00 2015-07-05 16:02:01.500 186 12630.15 120.33 54612.78 88888.00 2015-07-05 16:02:01.625 186 12630.15 120.33 54612.78 88888.00 2015-07-05 16:02:01.750 186 12630.20 120.33 54612.80 88888.00 2015-07-05 16:02:01.875 186 12630.20 120.33 54612.80 88888.00 2015-07-05 16:02:02.000 186 12630.23 120.28 54612.75 88888.00 2015-07-05 16:02:02.125 186 12630.25 120.28 54612.75 88888.00 2015-07-05 16:02:02.250 186 12630.20 120.28 54612.78 88888.00 2015-07-05 16:02:02.375 186 12630.17 120.25 54612.78 88888.00 2015-07-05 16:02:02.500 186 12630.17 120.28 54612.78 88888.00 2015-07-05 16:02:02.625 186 12630.12 120.28 54612.78 88888.00 2015-07-05 16:02:02.750 186 12630.12 120.28 54612.78 88888.00 2015-07-05 16:02:02.875 186 12630.15 120.28 54612.78 88888.00 2015-07-05 16:02:03.000 186 12630.23 120.25 54612.78 88888.00 2015-07-05 16:02:03.125 186 12630.23 120.25 54612.80 88888.00 2015-07-05 16:02:03.250 186 12630.17 120.22 54612.80 88888.00 2015-07-05 16:02:03.375 186 12630.20 120.25 54612.82 88888.00 2015-07-05 16:02:03.500 186 12630.20 120.22 54612.80 88888.00 2015-07-05 16:02:03.625 186 12630.20 120.25 54612.80 88888.00 2015-07-05 16:02:03.750 186 12630.23 120.22 54612.80 88888.00 2015-07-05 16:02:03.875 186 12630.25 120.17 54612.78 88888.00 2015-07-05 16:02:04.000 186 12630.20 120.17 54612.78 88888.00 2015-07-05 16:02:04.125 186 12630.12 120.17 54612.80 88888.00 2015-07-05 16:02:04.250 186 12630.15 120.15 54612.80 88888.00 2015-07-05 16:02:04.375 186 12630.23 120.20 54612.82 88888.00 2015-07-05 16:02:04.500 186 12630.30 120.20 54612.80 88888.00 2015-07-05 16:02:04.625 186 12630.27 120.17 54612.80 88888.00 2015-07-05 16:02:04.750 186 12630.27 120.17 54612.82 88888.00 2015-07-05 16:02:04.875 186 12630.25 120.12 54612.82 88888.00 2015-07-05 16:02:05.000 186 12630.25 120.10 54612.82 88888.00 2015-07-05 16:02:05.125 186 12630.25 120.15 54612.82 88888.00 2015-07-05 16:02:05.250 186 12630.20 120.12 54612.82 88888.00 2015-07-05 16:02:05.375 186 12630.23 120.12 54612.82 88888.00 2015-07-05 16:02:05.500 186 12630.25 120.12 54612.82 88888.00 2015-07-05 16:02:05.625 186 12630.23 120.10 54612.80 88888.00 2015-07-05 16:02:05.750 186 12630.23 120.08 54612.80 88888.00 2015-07-05 16:02:05.875 186 12630.27 120.05 54612.82 88888.00 2015-07-05 16:02:06.000 186 12630.27 120.08 54612.82 88888.00 2015-07-05 16:02:06.125 186 12630.25 120.12 54612.85 88888.00 2015-07-05 16:02:06.250 186 12630.23 120.08 54612.88 88888.00 2015-07-05 16:02:06.375 186 12630.25 120.08 54612.88 88888.00 2015-07-05 16:02:06.500 186 12630.25 120.08 54612.88 88888.00 2015-07-05 16:02:06.625 186 12630.27 120.08 54612.88 88888.00 2015-07-05 16:02:06.750 186 12630.23 120.10 54612.85 88888.00 2015-07-05 16:02:06.875 186 12630.17 120.08 54612.85 88888.00 2015-07-05 16:02:07.000 186 12630.15 120.08 54612.82 88888.00 2015-07-05 16:02:07.125 186 12630.15 120.08 54612.88 88888.00 2015-07-05 16:02:07.250 186 12630.23 120.08 54612.88 88888.00 2015-07-05 16:02:07.375 186 12630.23 120.03 54612.85 88888.00 2015-07-05 16:02:07.500 186 12630.20 120.03 54612.85 88888.00 2015-07-05 16:02:07.625 186 12630.20 120.03 54612.85 88888.00 2015-07-05 16:02:07.750 186 12630.12 120.03 54612.88 88888.00 2015-07-05 16:02:07.875 186 12630.15 120.05 54612.88 88888.00 2015-07-05 16:02:08.000 186 12630.17 120.05 54612.85 88888.00 2015-07-05 16:02:08.125 186 12630.15 120.05 54612.88 88888.00 2015-07-05 16:02:08.250 186 12630.10 120.00 54612.88 88888.00 2015-07-05 16:02:08.375 186 12630.10 120.03 54612.88 88888.00 2015-07-05 16:02:08.500 186 12630.10 120.00 54612.88 88888.00 2015-07-05 16:02:08.625 186 12630.05 120.03 54612.85 88888.00 2015-07-05 16:02:08.750 186 12630.05 120.00 54612.88 88888.00 2015-07-05 16:02:08.875 186 12630.08 120.00 54612.90 88888.00 2015-07-05 16:02:09.000 186 12630.08 120.03 54612.90 88888.00 2015-07-05 16:02:09.125 186 12630.12 120.03 54612.95 88888.00 2015-07-05 16:02:09.250 186 12630.10 120.03 54612.95 88888.00 2015-07-05 16:02:09.375 186 12630.10 120.03 54612.95 88888.00 2015-07-05 16:02:09.500 186 12630.08 119.97 54612.88 88888.00 2015-07-05 16:02:09.625 186 12630.05 120.00 54612.88 88888.00 2015-07-05 16:02:09.750 186 12630.02 120.03 54612.90 88888.00 2015-07-05 16:02:09.875 186 12629.98 120.00 54612.93 88888.00 2015-07-05 16:02:10.000 186 12629.95 120.00 54612.90 88888.00 2015-07-05 16:02:10.125 186 12629.90 120.00 54612.93 88888.00 2015-07-05 16:02:10.250 186 12629.83 119.97 54612.95 88888.00 2015-07-05 16:02:10.375 186 12629.85 119.97 54612.93 88888.00 2015-07-05 16:02:10.500 186 12629.88 119.97 54612.93 88888.00 2015-07-05 16:02:10.625 186 12629.85 119.95 54612.93 88888.00 2015-07-05 16:02:10.750 186 12629.85 119.95 54612.93 88888.00 2015-07-05 16:02:10.875 186 12629.83 119.97 54612.95 88888.00 2015-07-05 16:02:11.000 186 12629.75 119.95 54612.95 88888.00 2015-07-05 16:02:11.125 186 12629.75 119.97 54612.93 88888.00 2015-07-05 16:02:11.250 186 12629.75 119.97 54612.95 88888.00 2015-07-05 16:02:11.375 186 12629.75 119.95 54612.93 88888.00 2015-07-05 16:02:11.500 186 12629.83 119.97 54612.95 88888.00 2015-07-05 16:02:11.625 186 12629.77 119.97 54612.97 88888.00 2015-07-05 16:02:11.750 186 12629.75 119.97 54613.00 88888.00 2015-07-05 16:02:11.875 186 12629.70 119.97 54612.97 88888.00 2015-07-05 16:02:12.000 186 12629.73 119.97 54612.97 88888.00 2015-07-05 16:02:12.125 186 12629.67 119.95 54612.97 88888.00 2015-07-05 16:02:12.250 186 12629.70 119.97 54613.05 88888.00 2015-07-05 16:02:12.375 186 12629.73 119.97 54613.03 88888.00 2015-07-05 16:02:12.500 186 12629.65 119.92 54613.03 88888.00 2015-07-05 16:02:12.625 186 12629.60 119.95 54613.03 88888.00 2015-07-05 16:02:12.750 186 12629.58 119.95 54613.03 88888.00 2015-07-05 16:02:12.875 186 12629.60 119.95 54613.05 88888.00 2015-07-05 16:02:13.000 186 12629.62 119.95 54613.07 88888.00 2015-07-05 16:02:13.125 186 12629.60 119.97 54613.07 88888.00 2015-07-05 16:02:13.250 186 12629.55 119.90 54613.07 88888.00 2015-07-05 16:02:13.375 186 12629.60 119.95 54613.10 88888.00 2015-07-05 16:02:13.500 186 12629.60 119.92 54613.07 88888.00 2015-07-05 16:02:13.625 186 12629.58 119.95 54613.07 88888.00 2015-07-05 16:02:13.750 186 12629.52 119.95 54613.05 88888.00 2015-07-05 16:02:13.875 186 12629.48 119.92 54613.07 88888.00 2015-07-05 16:02:14.000 186 12629.48 119.88 54613.05 88888.00 2015-07-05 16:02:14.125 186 12629.50 119.90 54613.07 88888.00 2015-07-05 16:02:14.250 186 12629.45 119.90 54613.10 88888.00 2015-07-05 16:02:14.375 186 12629.45 119.90 54613.10 88888.00 2015-07-05 16:02:14.500 186 12629.38 119.90 54613.10 88888.00 2015-07-05 16:02:14.625 186 12629.33 119.88 54613.07 88888.00 2015-07-05 16:02:14.750 186 12629.38 119.85 54613.10 88888.00 2015-07-05 16:02:14.875 186 12629.38 119.85 54613.07 88888.00 2015-07-05 16:02:15.000 186 12629.38 119.83 54613.07 88888.00 2015-07-05 16:02:15.125 186 12629.38 119.83 54613.07 88888.00 2015-07-05 16:02:15.250 186 12629.38 119.83 54613.10 88888.00 2015-07-05 16:02:15.375 186 12629.33 119.83 54613.10 88888.00 2015-07-05 16:02:15.500 186 12629.30 119.80 54613.10 88888.00 2015-07-05 16:02:15.625 186 12629.27 119.80 54613.12 88888.00 2015-07-05 16:02:15.750 186 12629.30 119.80 54613.15 88888.00 2015-07-05 16:02:15.875 186 12629.23 119.83 54613.15 88888.00 2015-07-05 16:02:16.000 186 12629.12 119.80 54613.15 88888.00 2015-07-05 16:02:16.125 186 12629.10 119.78 54613.18 88888.00 2015-07-05 16:02:16.250 186 12629.05 119.75 54613.15 88888.00 2015-07-05 16:02:16.375 186 12629.10 119.75 54613.12 88888.00 2015-07-05 16:02:16.500 186 12629.08 119.78 54613.12 88888.00 2015-07-05 16:02:16.625 186 12629.10 119.75 54613.15 88888.00 2015-07-05 16:02:16.750 186 12629.12 119.75 54613.18 88888.00 2015-07-05 16:02:16.875 186 12629.15 119.72 54613.15 88888.00 2015-07-05 16:02:17.000 186 12629.12 119.75 54613.15 88888.00 2015-07-05 16:02:17.125 186 12629.05 119.78 54613.18 88888.00 2015-07-05 16:02:17.250 186 12628.98 119.72 54613.18 88888.00 2015-07-05 16:02:17.375 186 12628.98 119.70 54613.15 88888.00 2015-07-05 16:02:17.500 186 12628.92 119.65 54613.15 88888.00 2015-07-05 16:02:17.625 186 12628.95 119.67 54613.15 88888.00 2015-07-05 16:02:17.750 186 12628.95 119.70 54613.18 88888.00 2015-07-05 16:02:17.875 186 12628.90 119.67 54613.20 88888.00 2015-07-05 16:02:18.000 186 12628.92 119.67 54613.22 88888.00 2015-07-05 16:02:18.125 186 12628.95 119.70 54613.28 88888.00 2015-07-05 16:02:18.250 186 12628.90 119.67 54613.30 88888.00 2015-07-05 16:02:18.375 186 12628.85 119.67 54613.28 88888.00 2015-07-05 16:02:18.500 186 12628.83 119.65 54613.25 88888.00 2015-07-05 16:02:18.625 186 12628.85 119.62 54613.28 88888.00 2015-07-05 16:02:18.750 186 12628.85 119.65 54613.30 88888.00 2015-07-05 16:02:18.875 186 12628.80 119.62 54613.30 88888.00 2015-07-05 16:02:19.000 186 12628.77 119.60 54613.30 88888.00 2015-07-05 16:02:19.125 186 12628.77 119.62 54613.30 88888.00 2015-07-05 16:02:19.250 186 12628.75 119.62 54613.32 88888.00 2015-07-05 16:02:19.375 186 12628.73 119.58 54613.28 88888.00 2015-07-05 16:02:19.500 186 12628.77 119.60 54613.25 88888.00 2015-07-05 16:02:19.625 186 12628.83 119.62 54613.03 88888.00 2015-07-05 16:02:19.750 186 12628.77 119.62 54613.05 88888.00 2015-07-05 16:02:19.875 186 12628.65 119.60 54613.28 88888.00 2015-07-05 16:02:20.000 186 12628.62 119.58 54613.38 88888.00 2015-07-05 16:02:20.125 186 12628.62 119.60 54613.40 88888.00 2015-07-05 16:02:20.250 186 12628.62 119.58 54613.40 88888.00 2015-07-05 16:02:20.375 186 12628.58 119.55 54613.32 88888.00 2015-07-05 16:02:20.500 186 12628.58 119.50 54613.32 88888.00 2015-07-05 16:02:20.625 186 12628.55 119.53 54613.32 88888.00 2015-07-05 16:02:20.750 186 12628.55 119.58 54613.35 88888.00 2015-07-05 16:02:20.875 186 12628.50 119.55 54613.38 88888.00 2015-07-05 16:02:21.000 186 12628.45 119.53 54613.35 88888.00 2015-07-05 16:02:21.125 186 12628.45 119.53 54613.35 88888.00 2015-07-05 16:02:21.250 186 12628.42 119.53 54613.35 88888.00 2015-07-05 16:02:21.375 186 12628.42 119.58 54613.38 88888.00 2015-07-05 16:02:21.500 186 12628.42 119.58 54613.40 88888.00 2015-07-05 16:02:21.625 186 12628.42 119.55 54613.35 88888.00 2015-07-05 16:02:21.750 186 12628.38 119.53 54613.38 88888.00 2015-07-05 16:02:21.875 186 12628.35 119.53 54613.40 88888.00 2015-07-05 16:02:22.000 186 12628.38 119.50 54613.38 88888.00 2015-07-05 16:02:22.125 186 12628.42 119.47 54613.35 88888.00 2015-07-05 16:02:22.250 186 12628.42 119.47 54613.40 88888.00 2015-07-05 16:02:22.375 186 12628.40 119.50 54613.40 88888.00 2015-07-05 16:02:22.500 186 12628.33 119.50 54613.35 88888.00 2015-07-05 16:02:22.625 186 12628.27 119.45 54613.35 88888.00 2015-07-05 16:02:22.750 186 12628.27 119.47 54613.38 88888.00 2015-07-05 16:02:22.875 186 12628.33 119.47 54613.38 88888.00 2015-07-05 16:02:23.000 186 12628.33 119.45 54613.40 88888.00 2015-07-05 16:02:23.125 186 12628.30 119.45 54613.40 88888.00 2015-07-05 16:02:23.250 186 12628.25 119.42 54613.38 88888.00 2015-07-05 16:02:23.375 186 12628.23 119.42 54613.35 88888.00 2015-07-05 16:02:23.500 186 12628.27 119.42 54613.40 88888.00 2015-07-05 16:02:23.625 186 12628.27 119.47 54613.45 88888.00 2015-07-05 16:02:23.750 186 12628.25 119.40 54613.43 88888.00 2015-07-05 16:02:23.875 186 12628.23 119.38 54613.43 88888.00 2015-07-05 16:02:24.000 186 12628.25 119.40 54613.43 88888.00 2015-07-05 16:02:24.125 186 12628.27 119.35 54613.43 88888.00 2015-07-05 16:02:24.250 186 12628.17 119.38 54613.45 88888.00 2015-07-05 16:02:24.375 186 12628.15 119.38 54613.43 88888.00 2015-07-05 16:02:24.500 186 12628.12 119.35 54613.45 88888.00 2015-07-05 16:02:24.625 186 12628.15 119.35 54613.47 88888.00 2015-07-05 16:02:24.750 186 12628.15 119.35 54613.45 88888.00 2015-07-05 16:02:24.875 186 12628.15 119.35 54613.45 88888.00 2015-07-05 16:02:25.000 186 12628.10 119.35 54613.45 88888.00 2015-07-05 16:02:25.125 186 12628.05 119.35 54613.47 88888.00 2015-07-05 16:02:25.250 186 12628.00 119.33 54613.45 88888.00 2015-07-05 16:02:25.375 186 12627.98 119.33 54613.45 88888.00 2015-07-05 16:02:25.500 186 12627.98 119.35 54613.45 88888.00 2015-07-05 16:02:25.625 186 12627.98 119.30 54613.45 88888.00 2015-07-05 16:02:25.750 186 12627.95 119.30 54613.47 88888.00 2015-07-05 16:02:25.875 186 12627.95 119.30 54613.45 88888.00 2015-07-05 16:02:26.000 186 12627.92 119.33 54613.45 88888.00 2015-07-05 16:02:26.125 186 12627.90 119.33 54613.50 88888.00 2015-07-05 16:02:26.250 186 12627.83 119.28 54613.50 88888.00 2015-07-05 16:02:26.375 186 12627.88 119.25 54613.50 88888.00 2015-07-05 16:02:26.500 186 12627.80 119.25 54613.47 88888.00 2015-07-05 16:02:26.625 186 12627.70 119.22 54613.45 88888.00 2015-07-05 16:02:26.750 186 12627.70 119.22 54613.47 88888.00 2015-07-05 16:02:26.875 186 12627.73 119.25 54613.53 88888.00 2015-07-05 16:02:27.000 186 12627.73 119.22 54613.50 88888.00 2015-07-05 16:02:27.125 186 12627.70 119.20 54613.50 88888.00 2015-07-05 16:02:27.250 186 12627.67 119.17 54613.50 88888.00 2015-07-05 16:02:27.375 186 12627.70 119.20 54613.53 88888.00 2015-07-05 16:02:27.500 186 12627.65 119.22 54613.50 88888.00 2015-07-05 16:02:27.625 186 12627.70 119.17 54613.50 88888.00 2015-07-05 16:02:27.750 186 12627.70 119.15 54613.53 88888.00 2015-07-05 16:02:27.875 186 12627.62 119.17 54613.50 88888.00 2015-07-05 16:02:28.000 186 12627.60 119.15 54613.47 88888.00 2015-07-05 16:02:28.125 186 12627.52 119.12 54613.50 88888.00 2015-07-05 16:02:28.250 186 12627.50 119.12 54613.50 88888.00 2015-07-05 16:02:28.375 186 12627.58 119.12 54613.50 88888.00 2015-07-05 16:02:28.500 186 12627.50 119.12 54613.50 88888.00 2015-07-05 16:02:28.625 186 12627.50 119.12 54613.50 88888.00 2015-07-05 16:02:28.750 186 12627.50 119.10 54613.50 88888.00 2015-07-05 16:02:28.875 186 12627.48 119.10 54613.50 88888.00 2015-07-05 16:02:29.000 186 12627.42 119.10 54613.50 88888.00 2015-07-05 16:02:29.125 186 12627.38 119.10 54613.50 88888.00 2015-07-05 16:02:29.250 186 12627.30 119.05 54613.50 88888.00 2015-07-05 16:02:29.375 186 12627.33 119.08 54613.53 88888.00 2015-07-05 16:02:29.500 186 12627.33 119.05 54613.53 88888.00 2015-07-05 16:02:29.625 186 12627.38 119.08 54613.53 88888.00 2015-07-05 16:02:29.750 186 12627.38 119.08 54613.55 88888.00 2015-07-05 16:02:29.875 186 12627.27 119.03 54613.50 88888.00 2015-07-05 16:02:30.000 186 12627.23 118.97 54613.50 88888.00 2015-07-05 16:02:30.125 186 12627.23 119.03 54613.55 88888.00 2015-07-05 16:02:30.250 186 12627.23 119.00 54613.55 88888.00 2015-07-05 16:02:30.375 186 12627.25 119.03 54613.57 88888.00 2015-07-05 16:02:30.500 186 12627.23 118.97 54613.55 88888.00 2015-07-05 16:02:30.625 186 12627.25 118.95 54613.53 88888.00 2015-07-05 16:02:30.750 186 12627.23 118.97 54613.55 88888.00 2015-07-05 16:02:30.875 186 12627.23 118.97 54613.55 88888.00 2015-07-05 16:02:31.000 186 12627.25 119.03 54613.57 88888.00 2015-07-05 16:02:31.125 186 12627.23 119.03 54613.60 88888.00 2015-07-05 16:02:31.250 186 12627.17 119.00 54613.60 88888.00 2015-07-05 16:02:31.375 186 12627.15 118.97 54613.60 88888.00 2015-07-05 16:02:31.500 186 12627.10 118.92 54613.57 88888.00 2015-07-05 16:02:31.625 186 12627.05 118.90 54613.57 88888.00 2015-07-05 16:02:31.750 186 12627.02 118.92 54613.60 88888.00 2015-07-05 16:02:31.875 186 12626.98 118.95 54613.60 88888.00 2015-07-05 16:02:32.000 186 12626.92 118.95 54613.60 88888.00 2015-07-05 16:02:32.125 186 12626.98 118.92 54613.60 88888.00 2015-07-05 16:02:32.250 186 12626.98 118.90 54613.62 88888.00 2015-07-05 16:02:32.375 186 12627.00 118.90 54613.65 88888.00 2015-07-05 16:02:32.500 186 12626.95 118.90 54613.62 88888.00 2015-07-05 16:02:32.625 186 12626.90 118.85 54613.60 88888.00 2015-07-05 16:02:32.750 186 12626.83 118.85 54613.60 88888.00 2015-07-05 16:02:32.875 186 12626.80 118.85 54613.60 88888.00 2015-07-05 16:02:33.000 186 12626.75 118.85 54613.60 88888.00 2015-07-05 16:02:33.125 186 12626.73 118.85 54613.62 88888.00 2015-07-05 16:02:33.250 186 12626.75 118.85 54613.65 88888.00 2015-07-05 16:02:33.375 186 12626.77 118.85 54613.62 88888.00 2015-07-05 16:02:33.500 186 12626.73 118.80 54613.60 88888.00 2015-07-05 16:02:33.625 186 12626.67 118.78 54613.60 88888.00 2015-07-05 16:02:33.750 186 12626.62 118.75 54613.60 88888.00 2015-07-05 16:02:33.875 186 12626.58 118.78 54613.60 88888.00 2015-07-05 16:02:34.000 186 12626.60 118.80 54613.60 88888.00 2015-07-05 16:02:34.125 186 12626.52 118.80 54613.62 88888.00 2015-07-05 16:02:34.250 186 12626.52 118.78 54613.62 88888.00 2015-07-05 16:02:34.375 186 12626.65 118.78 54613.62 88888.00 2015-07-05 16:02:34.500 186 12626.65 118.72 54613.60 88888.00 2015-07-05 16:02:34.625 186 12626.60 118.70 54613.57 88888.00 2015-07-05 16:02:34.750 186 12626.58 118.72 54613.60 88888.00 2015-07-05 16:02:34.875 186 12626.50 118.70 54613.60 88888.00 2015-07-05 16:02:35.000 186 12626.48 118.67 54613.57 88888.00 2015-07-05 16:02:35.125 186 12626.42 118.70 54613.60 88888.00 2015-07-05 16:02:35.250 186 12626.35 118.70 54613.60 88888.00 2015-07-05 16:02:35.375 186 12626.38 118.70 54613.60 88888.00 2015-07-05 16:02:35.500 186 12626.40 118.70 54613.62 88888.00 2015-07-05 16:02:35.625 186 12626.42 118.70 54613.65 88888.00 2015-07-05 16:02:35.750 186 12626.35 118.67 54613.62 88888.00 2015-07-05 16:02:35.875 186 12626.35 118.65 54613.62 88888.00 2015-07-05 16:02:36.000 186 12626.38 118.65 54613.62 88888.00 2015-07-05 16:02:36.125 186 12626.40 118.62 54613.65 88888.00 2015-07-05 16:02:36.250 186 12626.35 118.65 54613.65 88888.00 2015-07-05 16:02:36.375 186 12626.33 118.65 54613.65 88888.00 2015-07-05 16:02:36.500 186 12626.30 118.65 54613.62 88888.00 2015-07-05 16:02:36.625 186 12626.35 118.65 54613.65 88888.00 2015-07-05 16:02:36.750 186 12626.35 118.65 54613.65 88888.00 2015-07-05 16:02:36.875 186 12626.33 118.65 54613.68 88888.00 2015-07-05 16:02:37.000 186 12626.25 118.62 54613.68 88888.00 2015-07-05 16:02:37.125 186 12626.23 118.60 54613.62 88888.00 2015-07-05 16:02:37.250 186 12626.23 118.58 54613.62 88888.00 2015-07-05 16:02:37.375 186 12626.17 118.58 54613.62 88888.00 2015-07-05 16:02:37.500 186 12626.20 118.58 54613.62 88888.00 2015-07-05 16:02:37.625 186 12626.17 118.58 54613.62 88888.00 2015-07-05 16:02:37.750 186 12626.17 118.60 54613.62 88888.00 2015-07-05 16:02:37.875 186 12626.15 118.60 54613.62 88888.00 2015-07-05 16:02:38.000 186 12626.10 118.60 54613.62 88888.00 2015-07-05 16:02:38.125 186 12626.05 118.58 54613.65 88888.00 2015-07-05 16:02:38.250 186 12626.02 118.62 54613.65 88888.00 2015-07-05 16:02:38.375 186 12626.08 118.60 54613.65 88888.00 2015-07-05 16:02:38.500 186 12626.05 118.58 54613.62 88888.00 2015-07-05 16:02:38.625 186 12626.05 118.60 54613.62 88888.00 2015-07-05 16:02:38.750 186 12626.05 118.60 54613.65 88888.00 2015-07-05 16:02:38.875 186 12626.00 118.58 54613.65 88888.00 2015-07-05 16:02:39.000 186 12625.95 118.60 54613.65 88888.00 2015-07-05 16:02:39.125 186 12625.90 118.55 54613.62 88888.00 2015-07-05 16:02:39.250 186 12625.90 118.55 54613.60 88888.00 2015-07-05 16:02:39.375 186 12626.00 118.58 54613.60 88888.00 2015-07-05 16:02:39.500 186 12626.05 118.58 54613.60 88888.00 2015-07-05 16:02:39.625 186 12626.02 118.58 54613.60 88888.00 2015-07-05 16:02:39.750 186 12626.00 118.55 54613.57 88888.00 2015-07-05 16:02:39.875 186 12625.95 118.55 54613.57 88888.00 2015-07-05 16:02:40.000 186 12625.95 118.58 54613.57 88888.00 2015-07-05 16:02:40.125 186 12625.92 118.58 54613.57 88888.00 2015-07-05 16:02:40.250 186 12625.83 118.53 54613.55 88888.00 2015-07-05 16:02:40.375 186 12625.88 118.55 54613.57 88888.00 2015-07-05 16:02:40.500 186 12625.95 118.53 54613.57 88888.00 2015-07-05 16:02:40.625 186 12625.92 118.50 54613.57 88888.00 2015-07-05 16:02:40.750 186 12625.85 118.50 54613.57 88888.00 2015-07-05 16:02:40.875 186 12625.77 118.53 54613.57 88888.00 2015-07-05 16:02:41.000 186 12625.75 118.50 54613.55 88888.00 2015-07-05 16:02:41.125 186 12625.75 118.50 54613.55 88888.00 2015-07-05 16:02:41.250 186 12625.75 118.50 54613.55 88888.00 2015-07-05 16:02:41.375 186 12625.77 118.50 54613.55 88888.00 2015-07-05 16:02:41.500 186 12625.70 118.50 54613.55 88888.00 2015-07-05 16:02:41.625 186 12625.70 118.50 54613.55 88888.00 2015-07-05 16:02:41.750 186 12625.75 118.53 54613.57 88888.00 2015-07-05 16:02:41.875 186 12625.70 118.55 54613.55 88888.00 2015-07-05 16:02:42.000 186 12625.65 118.53 54613.55 88888.00 2015-07-05 16:02:42.125 186 12625.62 118.53 54613.57 88888.00 2015-07-05 16:02:42.250 186 12625.62 118.53 54613.57 88888.00 2015-07-05 16:02:42.375 186 12625.65 118.53 54613.55 88888.00 2015-07-05 16:02:42.500 186 12625.65 118.55 54613.55 88888.00 2015-07-05 16:02:42.625 186 12625.60 118.53 54613.55 88888.00 2015-07-05 16:02:42.750 186 12625.58 118.53 54613.53 88888.00 2015-07-05 16:02:42.875 186 12625.58 118.53 54613.53 88888.00 2015-07-05 16:02:43.000 186 12625.55 118.55 54613.50 88888.00 2015-07-05 16:02:43.125 186 12625.50 118.55 54613.53 88888.00 2015-07-05 16:02:43.250 186 12625.50 118.55 54613.53 88888.00 2015-07-05 16:02:43.375 186 12625.55 118.58 54613.53 88888.00 2015-07-05 16:02:43.500 186 12625.55 118.58 54613.50 88888.00 2015-07-05 16:02:43.625 186 12625.58 118.55 54613.50 88888.00 2015-07-05 16:02:43.750 186 12625.62 118.58 54613.50 88888.00 2015-07-05 16:02:43.875 186 12625.62 118.55 54613.50 88888.00 2015-07-05 16:02:44.000 186 12625.58 118.50 54613.47 88888.00 2015-07-05 16:02:44.125 186 12625.48 118.53 54613.47 88888.00 2015-07-05 16:02:44.250 186 12625.40 118.58 54613.50 88888.00 2015-07-05 16:02:44.375 186 12625.52 118.60 54613.53 88888.00 2015-07-05 16:02:44.500 186 12625.52 118.58 54613.50 88888.00 2015-07-05 16:02:44.625 186 12625.45 118.55 54613.47 88888.00 2015-07-05 16:02:44.750 186 12625.40 118.53 54613.43 88888.00 2015-07-05 16:02:44.875 186 12625.42 118.55 54613.45 88888.00 2015-07-05 16:02:45.000 186 12625.48 118.58 54613.45 88888.00 2015-07-05 16:02:45.125 186 12625.45 118.58 54613.45 88888.00 2015-07-05 16:02:45.250 186 12625.50 118.55 54613.40 88888.00 2015-07-05 16:02:45.375 186 12625.52 118.55 54613.43 88888.00 2015-07-05 16:02:45.500 186 12625.50 118.58 54613.45 88888.00 2015-07-05 16:02:45.625 186 12625.50 118.60 54613.43 88888.00 2015-07-05 16:02:45.750 186 12625.48 118.58 54613.40 88888.00 2015-07-05 16:02:45.875 186 12625.52 118.55 54613.40 88888.00 2015-07-05 16:02:46.000 186 12625.58 118.55 54613.40 88888.00 2015-07-05 16:02:46.125 186 12625.60 118.58 54613.43 88888.00 2015-07-05 16:02:46.250 186 12625.58 118.55 54613.40 88888.00 2015-07-05 16:02:46.375 186 12625.55 118.53 54613.38 88888.00 2015-07-05 16:02:46.500 186 12625.60 118.55 54613.35 88888.00 2015-07-05 16:02:46.625 186 12625.67 118.58 54613.35 88888.00 2015-07-05 16:02:46.750 186 12625.67 118.55 54613.32 88888.00 2015-07-05 16:02:46.875 186 12625.65 118.53 54613.30 88888.00 2015-07-05 16:02:47.000 186 12625.60 118.55 54613.32 88888.00 2015-07-05 16:02:47.125 186 12625.62 118.55 54613.35 88888.00 2015-07-05 16:02:47.250 186 12625.58 118.55 54613.32 88888.00 2015-07-05 16:02:47.375 186 12625.58 118.55 54613.32 88888.00 2015-07-05 16:02:47.500 186 12625.58 118.55 54613.32 88888.00 2015-07-05 16:02:47.625 186 12625.60 118.58 54613.30 88888.00 2015-07-05 16:02:47.750 186 12625.55 118.55 54613.28 88888.00 2015-07-05 16:02:47.875 186 12625.52 118.50 54613.25 88888.00 2015-07-05 16:02:48.000 186 12625.60 118.50 54613.28 88888.00 2015-07-05 16:02:48.125 186 12625.60 118.55 54613.30 88888.00 2015-07-05 16:02:48.250 186 12625.52 118.55 54613.30 88888.00 2015-07-05 16:02:48.375 186 12625.50 118.58 54613.30 88888.00 2015-07-05 16:02:48.500 186 12625.55 118.53 54613.30 88888.00 2015-07-05 16:02:48.625 186 12625.52 118.50 54613.28 88888.00 2015-07-05 16:02:48.750 186 12625.52 118.47 54613.22 88888.00 2015-07-05 16:02:48.875 186 12625.48 118.50 54613.25 88888.00 2015-07-05 16:02:49.000 186 12625.52 118.50 54613.25 88888.00 2015-07-05 16:02:49.125 186 12625.55 118.53 54613.28 88888.00 2015-07-05 16:02:49.250 186 12625.58 118.53 54613.30 88888.00 2015-07-05 16:02:49.375 186 12625.58 118.50 54613.25 88888.00 2015-07-05 16:02:49.500 186 12625.48 118.47 54613.20 88888.00 2015-07-05 16:02:49.625 186 12625.45 118.47 54613.25 88888.00 2015-07-05 16:02:49.750 186 12625.48 118.50 54613.25 88888.00 2015-07-05 16:02:49.875 186 12625.48 118.50 54613.25 88888.00 2015-07-05 16:02:50.000 186 12625.48 118.50 54613.22 88888.00 2015-07-05 16:02:50.125 186 12625.48 118.50 54613.22 88888.00 2015-07-05 16:02:50.250 186 12625.48 118.50 54613.22 88888.00 2015-07-05 16:02:50.375 186 12625.48 118.53 54613.25 88888.00 2015-07-05 16:02:50.500 186 12625.45 118.53 54613.20 88888.00 2015-07-05 16:02:50.625 186 12625.40 118.47 54613.18 88888.00 2015-07-05 16:02:50.750 186 12625.42 118.45 54613.15 88888.00 2015-07-05 16:02:50.875 186 12625.42 118.50 54613.12 88888.00 2015-07-05 16:02:51.000 186 12625.45 118.53 54613.15 88888.00 2015-07-05 16:02:51.125 186 12625.48 118.53 54613.15 88888.00 2015-07-05 16:02:51.250 186 12625.45 118.50 54613.15 88888.00 2015-07-05 16:02:51.375 186 12625.48 118.55 54613.15 88888.00 2015-07-05 16:02:51.500 186 12625.45 118.53 54613.10 88888.00 2015-07-05 16:02:51.625 186 12625.38 118.47 54613.07 88888.00 2015-07-05 16:02:51.750 186 12625.40 118.47 54613.12 88888.00 2015-07-05 16:02:51.875 186 12625.42 118.47 54613.10 88888.00 2015-07-05 16:02:52.000 186 12625.48 118.47 54613.07 88888.00 2015-07-05 16:02:52.125 186 12625.50 118.53 54613.12 88888.00 2015-07-05 16:02:52.250 186 12625.45 118.50 54613.10 88888.00 2015-07-05 16:02:52.375 186 12625.38 118.47 54613.07 88888.00 2015-07-05 16:02:52.500 186 12625.38 118.45 54613.05 88888.00 2015-07-05 16:02:52.625 186 12625.40 118.47 54613.03 88888.00 2015-07-05 16:02:52.750 186 12625.38 118.47 54613.00 88888.00 2015-07-05 16:02:52.875 186 12625.42 118.45 54613.03 88888.00 2015-07-05 16:02:53.000 186 12625.42 118.45 54613.03 88888.00 2015-07-05 16:02:53.125 186 12625.40 118.47 54613.00 88888.00 2015-07-05 16:02:53.250 186 12625.35 118.47 54613.03 88888.00 2015-07-05 16:02:53.375 186 12625.35 118.45 54613.00 88888.00 2015-07-05 16:02:53.500 186 12625.33 118.45 54613.00 88888.00 2015-07-05 16:02:53.625 186 12625.35 118.45 54613.00 88888.00 2015-07-05 16:02:53.750 186 12625.40 118.45 54612.97 88888.00 2015-07-05 16:02:53.875 186 12625.42 118.45 54612.97 88888.00 2015-07-05 16:02:54.000 186 12625.38 118.47 54612.95 88888.00 2015-07-05 16:02:54.125 186 12625.40 118.45 54612.97 88888.00 2015-07-05 16:02:54.250 186 12625.42 118.45 54612.97 88888.00 2015-07-05 16:02:54.375 186 12625.45 118.50 54612.97 88888.00 2015-07-05 16:02:54.500 186 12625.42 118.50 54612.97 88888.00 2015-07-05 16:02:54.625 186 12625.45 118.47 54612.97 88888.00 2015-07-05 16:02:54.750 186 12625.42 118.45 54612.95 88888.00 2015-07-05 16:02:54.875 186 12625.40 118.45 54612.95 88888.00 2015-07-05 16:02:55.000 186 12625.45 118.50 54612.95 88888.00 2015-07-05 16:02:55.125 186 12625.45 118.47 54612.95 88888.00 2015-07-05 16:02:55.250 186 12625.48 118.47 54612.97 88888.00 2015-07-05 16:02:55.375 186 12625.50 118.47 54613.00 88888.00 2015-07-05 16:02:55.500 186 12625.45 118.50 54612.95 88888.00 2015-07-05 16:02:55.625 186 12625.48 118.47 54612.93 88888.00 2015-07-05 16:02:55.750 186 12625.55 118.45 54612.93 88888.00 2015-07-05 16:02:55.875 186 12625.52 118.45 54612.95 88888.00 2015-07-05 16:02:56.000 186 12625.55 118.47 54612.95 88888.00 2015-07-05 16:02:56.125 186 12625.55 118.47 54612.90 88888.00 2015-07-05 16:02:56.250 186 12625.50 118.50 54612.90 88888.00 2015-07-05 16:02:56.375 186 12625.48 118.53 54612.90 88888.00 2015-07-05 16:02:56.500 186 12625.52 118.50 54612.88 88888.00 2015-07-05 16:02:56.625 186 12625.52 118.50 54612.90 88888.00 2015-07-05 16:02:56.750 186 12625.55 118.53 54612.90 88888.00 2015-07-05 16:02:56.875 186 12625.52 118.53 54612.90 88888.00 2015-07-05 16:02:57.000 186 12625.45 118.47 54612.85 88888.00 2015-07-05 16:02:57.125 186 12625.42 118.45 54612.85 88888.00 2015-07-05 16:02:57.250 186 12625.45 118.45 54612.85 88888.00 2015-07-05 16:02:57.375 186 12625.50 118.45 54612.82 88888.00 2015-07-05 16:02:57.500 186 12625.52 118.47 54612.82 88888.00 2015-07-05 16:02:57.625 186 12625.55 118.50 54612.82 88888.00 2015-07-05 16:02:57.750 186 12625.55 118.53 54612.82 88888.00 2015-07-05 16:02:57.875 186 12625.48 118.50 54612.82 88888.00 2015-07-05 16:02:58.000 186 12625.48 118.47 54612.80 88888.00 2015-07-05 16:02:58.125 186 12625.50 118.47 54612.80 88888.00 2015-07-05 16:02:58.250 186 12625.52 118.47 54612.78 88888.00 2015-07-05 16:02:58.375 186 12625.50 118.47 54612.78 88888.00 2015-07-05 16:02:58.500 186 12625.48 118.47 54612.75 88888.00 2015-07-05 16:02:58.625 186 12625.50 118.45 54612.72 88888.00 2015-07-05 16:02:58.750 186 12625.48 118.45 54612.68 88888.00 2015-07-05 16:02:58.875 186 12625.42 118.47 54612.68 88888.00 2015-07-05 16:02:59.000 186 12625.42 118.50 54612.70 88888.00 2015-07-05 16:02:59.125 186 12625.45 118.50 54612.72 88888.00 2015-07-05 16:02:59.250 186 12625.42 118.47 54612.68 88888.00 2015-07-05 16:02:59.375 186 12625.38 118.47 54612.68 88888.00 2015-07-05 16:02:59.500 186 12625.35 118.42 54612.62 88888.00 2015-07-05 16:02:59.625 186 12625.42 118.45 54612.62 88888.00 2015-07-05 16:02:59.750 186 12625.48 118.47 54612.62 88888.00 2015-07-05 16:02:59.875 186 12625.50 118.45 54612.65 88888.00 2015-07-05 16:03:00.000 186 12625.48 118.47 54612.62 88888.00 2015-07-05 16:03:00.125 186 12625.52 118.50 54612.65 88888.00 2015-07-05 16:03:00.250 186 12625.52 118.50 54612.62 88888.00 2015-07-05 16:03:00.375 186 12625.48 118.53 54612.62 88888.00 2015-07-05 16:03:00.500 186 12625.45 118.53 54612.62 88888.00 2015-07-05 16:03:00.625 186 12625.45 118.55 54612.62 88888.00 2015-07-05 16:03:00.750 186 12625.45 118.53 54612.62 88888.00 2015-07-05 16:03:00.875 186 12625.52 118.55 54612.60 88888.00 2015-07-05 16:03:01.000 186 12625.55 118.53 54612.57 88888.00 2015-07-05 16:03:01.125 186 12625.50 118.53 54612.55 88888.00 2015-07-05 16:03:01.250 186 12625.50 118.58 54612.57 88888.00 2015-07-05 16:03:01.375 186 12625.52 118.58 54612.57 88888.00 2015-07-05 16:03:01.500 186 12625.55 118.55 54612.55 88888.00 2015-07-05 16:03:01.625 186 12625.55 118.53 54612.55 88888.00 2015-07-05 16:03:01.750 186 12625.58 118.58 54612.53 88888.00 2015-07-05 16:03:01.875 186 12625.60 118.58 54612.53 88888.00 2015-07-05 16:03:02.000 186 12625.60 118.55 54612.53 88888.00 2015-07-05 16:03:02.125 186 12625.60 118.53 54612.53 88888.00 2015-07-05 16:03:02.250 186 12625.52 118.50 54612.53 88888.00 2015-07-05 16:03:02.375 186 12625.52 118.55 54612.53 88888.00 2015-07-05 16:03:02.500 186 12625.52 118.58 54612.50 88888.00 2015-07-05 16:03:02.625 186 12625.58 118.58 54612.53 88888.00 2015-07-05 16:03:02.750 186 12625.62 118.58 54612.53 88888.00 2015-07-05 16:03:02.875 186 12625.60 118.55 54612.50 88888.00 2015-07-05 16:03:03.000 186 12625.55 118.53 54612.50 88888.00 2015-07-05 16:03:03.125 186 12625.58 118.55 54612.50 88888.00 2015-07-05 16:03:03.250 186 12625.58 118.53 54612.50 88888.00 2015-07-05 16:03:03.375 186 12625.60 118.58 54612.47 88888.00 2015-07-05 16:03:03.500 186 12625.62 118.58 54612.45 88888.00 2015-07-05 16:03:03.625 186 12625.62 118.60 54612.47 88888.00 2015-07-05 16:03:03.750 186 12625.65 118.58 54612.47 88888.00 2015-07-05 16:03:03.875 186 12625.65 118.55 54612.43 88888.00 2015-07-05 16:03:04.000 186 12625.60 118.53 54612.40 88888.00 2015-07-05 16:03:04.125 186 12625.60 118.55 54612.40 88888.00 2015-07-05 16:03:04.250 186 12625.60 118.53 54612.38 88888.00 2015-07-05 16:03:04.375 186 12625.62 118.53 54612.32 88888.00 2015-07-05 16:03:04.500 186 12625.62 118.55 54612.32 88888.00 2015-07-05 16:03:04.625 186 12625.65 118.55 54612.35 88888.00 2015-07-05 16:03:04.750 186 12625.67 118.60 54612.38 88888.00 2015-07-05 16:03:04.875 186 12625.70 118.60 54612.38 88888.00 2015-07-05 16:03:05.000 186 12625.70 118.60 54612.32 88888.00 2015-07-05 16:03:05.125 186 12625.73 118.58 54612.28 88888.00 2015-07-05 16:03:05.250 186 12625.70 118.58 54612.25 88888.00 2015-07-05 16:03:05.375 186 12625.70 118.58 54612.25 88888.00 2015-07-05 16:03:05.500 186 12625.75 118.62 54612.28 88888.00 2015-07-05 16:03:05.625 186 12625.83 118.62 54612.28 88888.00 2015-07-05 16:03:05.750 186 12625.77 118.58 54612.25 88888.00 2015-07-05 16:03:05.875 186 12625.75 118.58 54612.25 88888.00 2015-07-05 16:03:06.000 186 12625.80 118.65 54612.28 88888.00 2015-07-05 16:03:06.125 186 12625.88 118.65 54612.28 88888.00 2015-07-05 16:03:06.250 186 12625.88 118.67 54612.28 88888.00 2015-07-05 16:03:06.375 186 12625.88 118.67 54612.25 88888.00 2015-07-05 16:03:06.500 186 12625.83 118.62 54612.22 88888.00 2015-07-05 16:03:06.625 186 12625.80 118.60 54612.22 88888.00 2015-07-05 16:03:06.750 186 12625.80 118.58 54612.20 88888.00 2015-07-05 16:03:06.875 186 12625.80 118.62 54612.18 88888.00 2015-07-05 16:03:07.000 186 12625.80 118.65 54612.20 88888.00 2015-07-05 16:03:07.125 186 12625.83 118.65 54612.20 88888.00 2015-07-05 16:03:07.250 186 12625.83 118.65 54612.20 88888.00 2015-07-05 16:03:07.375 186 12625.92 118.67 54612.18 88888.00 2015-07-05 16:03:07.500 186 12625.88 118.65 54612.12 88888.00 2015-07-05 16:03:07.625 186 12625.85 118.67 54612.12 88888.00 2015-07-05 16:03:07.750 186 12625.88 118.67 54612.12 88888.00 2015-07-05 16:03:07.875 186 12625.92 118.70 54612.12 88888.00 2015-07-05 16:03:08.000 186 12625.95 118.70 54612.12 88888.00 2015-07-05 16:03:08.125 186 12625.95 118.75 54612.15 88888.00 2015-07-05 16:03:08.250 186 12626.00 118.72 54612.12 88888.00 2015-07-05 16:03:08.375 186 12626.05 118.75 54612.12 88888.00 2015-07-05 16:03:08.500 186 12626.05 118.78 54612.12 88888.00 2015-07-05 16:03:08.625 186 12626.05 118.78 54612.10 88888.00 2015-07-05 16:03:08.750 186 12626.05 118.72 54612.07 88888.00 2015-07-05 16:03:08.875 186 12626.02 118.72 54612.05 88888.00 2015-07-05 16:03:09.000 186 12626.00 118.70 54612.05 88888.00 2015-07-05 16:03:09.125 186 12625.95 118.70 54612.03 88888.00 2015-07-05 16:03:09.250 186 12626.00 118.70 54612.00 88888.00 2015-07-05 16:03:09.375 186 12626.02 118.75 54612.00 88888.00 2015-07-05 16:03:09.500 186 12626.08 118.75 54612.00 88888.00 2015-07-05 16:03:09.625 186 12626.12 118.78 54612.00 88888.00 2015-07-05 16:03:09.750 186 12626.10 118.80 54612.00 88888.00 2015-07-05 16:03:09.875 186 12626.10 118.78 54612.03 88888.00 2015-07-05 16:03:10.000 186 12626.12 118.80 54612.00 88888.00 2015-07-05 16:03:10.125 186 12626.15 118.83 54611.97 88888.00 2015-07-05 16:03:10.250 186 12626.15 118.83 54611.97 88888.00 2015-07-05 16:03:10.375 186 12626.15 118.80 54611.95 88888.00 2015-07-05 16:03:10.500 186 12626.17 118.83 54611.95 88888.00 2015-07-05 16:03:10.625 186 12626.25 118.83 54611.93 88888.00 2015-07-05 16:03:10.750 186 12626.20 118.83 54611.93 88888.00 2015-07-05 16:03:10.875 186 12626.23 118.83 54611.93 88888.00 2015-07-05 16:03:11.000 186 12626.23 118.78 54611.90 88888.00 2015-07-05 16:03:11.125 186 12626.23 118.83 54611.93 88888.00 2015-07-05 16:03:11.250 186 12626.15 118.88 54611.90 88888.00 2015-07-05 16:03:11.375 186 12626.20 118.88 54611.85 88888.00 2015-07-05 16:03:11.500 186 12626.25 118.85 54611.88 88888.00 2015-07-05 16:03:11.625 186 12626.23 118.88 54611.88 88888.00 2015-07-05 16:03:11.750 186 12626.23 118.88 54611.88 88888.00 2015-07-05 16:03:11.875 186 12626.25 118.88 54611.88 88888.00 2015-07-05 16:03:12.000 186 12626.33 118.85 54611.85 88888.00 2015-07-05 16:03:12.125 186 12626.30 118.85 54611.85 88888.00 2015-07-05 16:03:12.250 186 12626.25 118.83 54611.85 88888.00 2015-07-05 16:03:12.375 186 12626.27 118.88 54611.85 88888.00 2015-07-05 16:03:12.500 186 12626.33 118.88 54611.85 88888.00 2015-07-05 16:03:12.625 186 12626.40 118.88 54611.82 88888.00 2015-07-05 16:03:12.750 186 12626.38 118.88 54611.82 88888.00 2015-07-05 16:03:12.875 186 12626.33 118.85 54611.80 88888.00 2015-07-05 16:03:13.000 186 12626.33 118.88 54611.78 88888.00 2015-07-05 16:03:13.125 186 12626.35 118.90 54611.78 88888.00 2015-07-05 16:03:13.250 186 12626.38 118.88 54611.80 88888.00 2015-07-05 16:03:13.375 186 12626.42 118.92 54611.82 88888.00 2015-07-05 16:03:13.500 186 12626.48 118.95 54611.80 88888.00 2015-07-05 16:03:13.625 186 12626.48 118.95 54611.78 88888.00 2015-07-05 16:03:13.750 186 12626.50 118.95 54611.78 88888.00 2015-07-05 16:03:13.875 186 12626.45 118.92 54611.78 88888.00 2015-07-05 16:03:14.000 186 12626.42 118.92 54611.75 88888.00 2015-07-05 16:03:14.125 186 12626.42 118.90 54611.72 88888.00 2015-07-05 16:03:14.250 186 12626.35 118.85 54611.72 88888.00 2015-07-05 16:03:14.375 186 12626.35 118.88 54611.70 88888.00 2015-07-05 16:03:14.500 186 12626.38 118.92 54611.70 88888.00 2015-07-05 16:03:14.625 186 12626.45 118.95 54611.72 88888.00 2015-07-05 16:03:14.750 186 12626.45 118.97 54611.72 88888.00 2015-07-05 16:03:14.875 186 12626.42 118.97 54611.70 88888.00 2015-07-05 16:03:15.000 186 12626.48 119.00 54611.70 88888.00 2015-07-05 16:03:15.125 186 12626.60 119.00 54611.68 88888.00 2015-07-05 16:03:15.250 186 12626.60 118.95 54611.65 88888.00 2015-07-05 16:03:15.375 186 12626.58 118.95 54611.65 88888.00 2015-07-05 16:03:15.500 186 12626.52 118.92 54611.62 88888.00 2015-07-05 16:03:15.625 186 12626.55 118.90 54611.62 88888.00 2015-07-05 16:03:15.750 186 12626.58 118.92 54611.62 88888.00 2015-07-05 16:03:15.875 186 12626.55 118.97 54611.60 88888.00 2015-07-05 16:03:16.000 186 12626.58 118.97 54611.62 88888.00 2015-07-05 16:03:16.125 186 12626.62 118.95 54611.60 88888.00 2015-07-05 16:03:16.250 186 12626.60 118.90 54611.57 88888.00 2015-07-05 16:03:16.375 186 12626.60 118.92 54611.57 88888.00 2015-07-05 16:03:16.500 186 12626.62 118.95 54611.55 88888.00 2015-07-05 16:03:16.625 186 12626.67 118.95 54611.57 88888.00 2015-07-05 16:03:16.750 186 12626.70 118.97 54611.57 88888.00 2015-07-05 16:03:16.875 186 12626.70 118.95 54611.55 88888.00 2015-07-05 16:03:17.000 186 12626.73 118.95 54611.57 88888.00 2015-07-05 16:03:17.125 186 12626.67 119.00 54611.55 88888.00 2015-07-05 16:03:17.250 186 12626.70 119.00 54611.55 88888.00 2015-07-05 16:03:17.375 186 12626.77 119.03 54611.55 88888.00 2015-07-05 16:03:17.500 186 12626.80 119.00 54611.55 88888.00 2015-07-05 16:03:17.625 186 12626.85 119.00 54611.55 88888.00 2015-07-05 16:03:17.750 186 12626.85 119.00 54611.53 88888.00 2015-07-05 16:03:17.875 186 12626.75 118.95 54611.45 88888.00 2015-07-05 16:03:18.000 186 12626.70 118.92 54611.47 88888.00 2015-07-05 16:03:18.125 186 12626.77 119.00 54611.50 88888.00 2015-07-05 16:03:18.250 186 12626.83 119.00 54611.50 88888.00 2015-07-05 16:03:18.375 186 12626.80 119.00 54611.47 88888.00 2015-07-05 16:03:18.500 186 12626.83 119.03 54611.47 88888.00 2015-07-05 16:03:18.625 186 12626.77 119.03 54611.53 88888.00 2015-07-05 16:03:18.750 186 12626.80 119.08 54611.53 88888.00 2015-07-05 16:03:18.875 186 12626.83 119.05 54611.53 88888.00 2015-07-05 16:03:19.000 186 12626.88 119.03 54611.50 88888.00 2015-07-05 16:03:19.125 186 12626.85 119.03 54611.50 88888.00 2015-07-05 16:03:19.250 186 12626.83 119.03 54611.50 88888.00 2015-07-05 16:03:19.375 186 12626.80 119.03 54611.47 88888.00 2015-07-05 16:03:19.500 186 12626.85 119.03 54611.47 88888.00 2015-07-05 16:03:19.625 186 12626.90 119.05 54611.45 88888.00 2015-07-05 16:03:19.750 186 12626.88 119.05 54611.43 88888.00 2015-07-05 16:03:19.875 186 12626.80 119.05 54611.40 88888.00 2015-07-05 16:03:20.000 186 12626.83 119.03 54611.43 88888.00 2015-07-05 16:03:20.125 186 12626.92 119.03 54611.47 88888.00 2015-07-05 16:03:20.250 186 12626.85 119.03 54611.47 88888.00 2015-07-05 16:03:20.375 186 12626.80 119.05 54611.47 88888.00 2015-07-05 16:03:20.500 186 12626.83 119.08 54611.45 88888.00 2015-07-05 16:03:20.625 186 12626.85 119.05 54611.43 88888.00 2015-07-05 16:03:20.750 186 12626.80 119.03 54611.43 88888.00 2015-07-05 16:03:20.875 186 12626.77 119.00 54611.43 88888.00 2015-07-05 16:03:21.000 186 12626.83 119.05 54611.40 88888.00 2015-07-05 16:03:21.125 186 12626.90 119.08 54611.43 88888.00 2015-07-05 16:03:21.250 186 12626.95 119.08 54611.43 88888.00 2015-07-05 16:03:21.375 186 12626.95 119.10 54611.45 88888.00 2015-07-05 16:03:21.500 186 12626.90 119.12 54611.43 88888.00 2015-07-05 16:03:21.625 186 12626.92 119.10 54611.40 88888.00 2015-07-05 16:03:21.750 186 12626.92 119.10 54611.40 88888.00 2015-07-05 16:03:21.875 186 12626.92 119.12 54611.40 88888.00 2015-07-05 16:03:22.000 186 12626.90 119.15 54611.40 88888.00 2015-07-05 16:03:22.125 186 12626.85 119.10 54611.38 88888.00 2015-07-05 16:03:22.250 186 12626.77 119.05 54611.35 88888.00 2015-07-05 16:03:22.375 186 12626.83 119.08 54611.32 88888.00 2015-07-05 16:03:22.500 186 12626.90 119.12 54611.32 88888.00 2015-07-05 16:03:22.625 186 12626.92 119.12 54611.35 88888.00 2015-07-05 16:03:22.750 186 12626.90 119.10 54611.30 88888.00 2015-07-05 16:03:22.875 186 12626.90 119.10 54611.30 88888.00 2015-07-05 16:03:23.000 186 12626.92 119.12 54611.30 88888.00 2015-07-05 16:03:23.125 186 12626.92 119.12 54611.30 88888.00 2015-07-05 16:03:23.250 186 12626.88 119.12 54611.28 88888.00 2015-07-05 16:03:23.375 186 12626.90 119.15 54611.25 88888.00 2015-07-05 16:03:23.500 186 12626.92 119.15 54611.28 88888.00 2015-07-05 16:03:23.625 186 12626.95 119.20 54611.30 88888.00 2015-07-05 16:03:23.750 186 12626.92 119.20 54611.30 88888.00 2015-07-05 16:03:23.875 186 12626.95 119.17 54611.30 88888.00 2015-07-05 16:03:24.000 186 12627.02 119.15 54611.28 88888.00 2015-07-05 16:03:24.125 186 12627.05 119.17 54611.28 88888.00 2015-07-05 16:03:24.250 186 12627.00 119.17 54611.30 88888.00 2015-07-05 16:03:24.375 186 12627.02 119.20 54611.30 88888.00 2015-07-05 16:03:24.500 186 12627.05 119.17 54611.32 88888.00 2015-07-05 16:03:24.625 186 12627.02 119.20 54611.30 88888.00 2015-07-05 16:03:24.750 186 12627.05 119.20 54611.30 88888.00 2015-07-05 16:03:24.875 186 12627.02 119.22 54611.30 88888.00 2015-07-05 16:03:25.000 186 12627.00 119.20 54611.28 88888.00 2015-07-05 16:03:25.125 186 12626.98 119.22 54611.28 88888.00 2015-07-05 16:03:25.250 186 12626.98 119.22 54611.30 88888.00 2015-07-05 16:03:25.375 186 12627.05 119.25 54611.32 88888.00 2015-07-05 16:03:25.500 186 12627.05 119.28 54611.28 88888.00 2015-07-05 16:03:25.625 186 12627.10 119.25 54611.28 88888.00 2015-07-05 16:03:25.750 186 12627.12 119.25 54611.28 88888.00 2015-07-05 16:03:25.875 186 12627.15 119.28 54611.28 88888.00 2015-07-05 16:03:26.000 186 12627.12 119.33 54611.28 88888.00 2015-07-05 16:03:26.125 186 12627.08 119.30 54611.28 88888.00 2015-07-05 16:03:26.250 186 12626.98 119.28 54611.28 88888.00 2015-07-05 16:03:26.375 186 12627.00 119.28 54611.28 88888.00 2015-07-05 16:03:26.500 186 12627.08 119.28 54611.25 88888.00 2015-07-05 16:03:26.625 186 12627.17 119.30 54611.25 88888.00 2015-07-05 16:03:26.750 186 12627.17 119.33 54611.28 88888.00 2015-07-05 16:03:26.875 186 12627.12 119.35 54611.28 88888.00 2015-07-05 16:03:27.000 186 12627.10 119.35 54611.22 88888.00 2015-07-05 16:03:27.125 186 12627.12 119.33 54611.25 88888.00 2015-07-05 16:03:27.250 186 12627.12 119.35 54611.25 88888.00 2015-07-05 16:03:27.375 186 12627.08 119.33 54611.22 88888.00 2015-07-05 16:03:27.500 186 12627.08 119.35 54611.22 88888.00 2015-07-05 16:03:27.625 186 12627.05 119.33 54611.22 88888.00 2015-07-05 16:03:27.750 186 12627.02 119.35 54611.20 88888.00 2015-07-05 16:03:27.875 186 12627.10 119.35 54611.20 88888.00 2015-07-05 16:03:28.000 186 12627.12 119.35 54611.20 88888.00 2015-07-05 16:03:28.125 186 12627.08 119.38 54611.20 88888.00 2015-07-05 16:03:28.250 186 12627.00 119.38 54611.20 88888.00 2015-07-05 16:03:28.375 186 12627.05 119.42 54611.20 88888.00 2015-07-05 16:03:28.500 186 12627.05 119.42 54611.18 88888.00 2015-07-05 16:03:28.625 186 12627.08 119.40 54611.18 88888.00 2015-07-05 16:03:28.750 186 12627.10 119.42 54611.15 88888.00 2015-07-05 16:03:28.875 186 12627.08 119.45 54611.18 88888.00 2015-07-05 16:03:29.000 186 12627.05 119.45 54611.18 88888.00 2015-07-05 16:03:29.125 186 12627.02 119.45 54611.18 88888.00 2015-07-05 16:03:29.250 186 12627.00 119.42 54611.15 88888.00 2015-07-05 16:03:29.375 186 12627.02 119.47 54611.18 88888.00 2015-07-05 16:03:29.500 186 12627.05 119.53 54611.12 88888.00 2015-07-05 16:03:29.625 186 12627.00 119.50 54611.12 88888.00 2015-07-05 16:03:29.750 186 12627.00 119.50 54611.15 88888.00 2015-07-05 16:03:29.875 186 12627.00 119.53 54611.12 88888.00 2015-07-05 16:03:30.000 186 12627.00 119.53 54611.12 88888.00 2015-07-05 16:03:30.125 186 12627.08 119.58 54611.15 88888.00 2015-07-05 16:03:30.250 186 12627.08 119.58 54611.18 88888.00 2015-07-05 16:03:30.375 186 12627.10 119.53 54611.15 88888.00 2015-07-05 16:03:30.500 186 12627.05 119.53 54611.12 88888.00 2015-07-05 16:03:30.625 186 12627.05 119.58 54611.12 88888.00 2015-07-05 16:03:30.750 186 12627.08 119.60 54611.12 88888.00 2015-07-05 16:03:30.875 186 12627.10 119.60 54611.15 88888.00 2015-07-05 16:03:31.000 186 12627.10 119.60 54611.15 88888.00 2015-07-05 16:03:31.125 186 12627.05 119.60 54611.10 88888.00 2015-07-05 16:03:31.250 186 12626.98 119.60 54611.12 88888.00 2015-07-05 16:03:31.375 186 12626.98 119.62 54611.10 88888.00 2015-07-05 16:03:31.500 186 12627.00 119.65 54611.12 88888.00 2015-07-05 16:03:31.625 186 12627.02 119.65 54611.12 88888.00 2015-07-05 16:03:31.750 186 12627.08 119.62 54611.12 88888.00 2015-07-05 16:03:31.875 186 12627.10 119.62 54611.12 88888.00 2015-07-05 16:03:32.000 186 12627.12 119.62 54611.10 88888.00 2015-07-05 16:03:32.125 186 12627.08 119.62 54611.07 88888.00 2015-07-05 16:03:32.250 186 12627.05 119.65 54611.12 88888.00 2015-07-05 16:03:32.375 186 12627.08 119.70 54611.10 88888.00 2015-07-05 16:03:32.500 186 12627.10 119.67 54611.05 88888.00 2015-07-05 16:03:32.625 186 12627.15 119.67 54611.07 88888.00 2015-07-05 16:03:32.750 186 12627.17 119.67 54611.07 88888.00 2015-07-05 16:03:32.875 186 12627.20 119.70 54611.07 88888.00 2015-07-05 16:03:33.000 186 12627.15 119.72 54611.05 88888.00 2015-07-05 16:03:33.125 186 12627.12 119.75 54611.07 88888.00 2015-07-05 16:03:33.250 186 12627.17 119.75 54611.10 88888.00 2015-07-05 16:03:33.375 186 12627.20 119.78 54611.07 88888.00 2015-07-05 16:03:33.500 186 12627.17 119.72 54611.03 88888.00 2015-07-05 16:03:33.625 186 12627.12 119.67 54611.00 88888.00 2015-07-05 16:03:33.750 186 12627.10 119.67 54611.00 88888.00 2015-07-05 16:03:33.875 186 12627.12 119.72 54611.03 88888.00 2015-07-05 16:03:34.000 186 12627.15 119.75 54611.03 88888.00 2015-07-05 16:03:34.125 186 12627.12 119.75 54611.05 88888.00 2015-07-05 16:03:34.250 186 12627.17 119.75 54611.03 88888.00 2015-07-05 16:03:34.375 186 12627.17 119.72 54611.00 88888.00 2015-07-05 16:03:34.500 186 12627.15 119.72 54610.97 88888.00 2015-07-05 16:03:34.625 186 12627.15 119.75 54611.00 88888.00 2015-07-05 16:03:34.750 186 12627.20 119.72 54611.00 88888.00 2015-07-05 16:03:34.875 186 12627.15 119.70 54610.97 88888.00 2015-07-05 16:03:35.000 186 12627.20 119.72 54610.97 88888.00 2015-07-05 16:03:35.125 186 12627.25 119.78 54611.00 88888.00 2015-07-05 16:03:35.250 186 12627.25 119.78 54610.97 88888.00 2015-07-05 16:03:35.375 186 12627.23 119.78 54610.95 88888.00 2015-07-05 16:03:35.500 186 12627.17 119.80 54610.95 88888.00 2015-07-05 16:03:35.625 186 12627.20 119.80 54610.95 88888.00 2015-07-05 16:03:35.750 186 12627.20 119.80 54610.93 88888.00 2015-07-05 16:03:35.875 186 12627.20 119.80 54610.93 88888.00 2015-07-05 16:03:36.000 186 12627.23 119.80 54610.93 88888.00 2015-07-05 16:03:36.125 186 12627.23 119.85 54610.95 88888.00 2015-07-05 16:03:36.250 186 12627.17 119.85 54610.97 88888.00 2015-07-05 16:03:36.375 186 12627.20 119.88 54611.00 88888.00 2015-07-05 16:03:36.500 186 12627.23 119.85 54610.95 88888.00 2015-07-05 16:03:36.625 186 12627.23 119.83 54610.95 88888.00 2015-07-05 16:03:36.750 186 12627.20 119.85 54610.93 88888.00 2015-07-05 16:03:36.875 186 12627.17 119.85 54610.95 88888.00 2015-07-05 16:03:37.000 186 12627.17 119.88 54610.93 88888.00 2015-07-05 16:03:37.125 186 12627.17 119.85 54610.93 88888.00 2015-07-05 16:03:37.250 186 12627.20 119.85 54610.95 88888.00 2015-07-05 16:03:37.375 186 12627.30 119.88 54610.93 88888.00 2015-07-05 16:03:37.500 186 12627.33 119.88 54610.93 88888.00 2015-07-05 16:03:37.625 186 12627.35 119.88 54610.90 88888.00 2015-07-05 16:03:37.750 186 12627.30 119.88 54610.90 88888.00 2015-07-05 16:03:37.875 186 12627.27 119.90 54610.90 88888.00 2015-07-05 16:03:38.000 186 12627.25 119.90 54610.90 88888.00 2015-07-05 16:03:38.125 186 12627.27 119.90 54610.93 88888.00 2015-07-05 16:03:38.250 186 12627.27 119.88 54610.90 88888.00 2015-07-05 16:03:38.375 186 12627.38 119.90 54610.90 88888.00 2015-07-05 16:03:38.500 186 12627.40 119.92 54610.88 88888.00 2015-07-05 16:03:38.625 186 12627.38 119.90 54610.88 88888.00 2015-07-05 16:03:38.750 186 12627.38 119.95 54610.90 88888.00 2015-07-05 16:03:38.875 186 12627.38 119.95 54610.88 88888.00 2015-07-05 16:03:39.000 186 12627.35 119.97 54610.88 88888.00 2015-07-05 16:03:39.125 186 12627.40 119.97 54610.90 88888.00 2015-07-05 16:03:39.250 186 12627.40 119.97 54610.90 88888.00 2015-07-05 16:03:39.375 186 12627.38 119.97 54610.88 88888.00 2015-07-05 16:03:39.500 186 12627.42 119.95 54610.88 88888.00 2015-07-05 16:03:39.625 186 12627.48 119.97 54610.88 88888.00 2015-07-05 16:03:39.750 186 12627.50 119.95 54610.88 88888.00 2015-07-05 16:03:39.875 186 12627.55 119.97 54610.85 88888.00 2015-07-05 16:03:40.000 186 12627.50 119.97 54610.85 88888.00 2015-07-05 16:03:40.125 186 12627.45 119.97 54610.85 88888.00 2015-07-05 16:03:40.250 186 12627.42 119.95 54610.82 88888.00 2015-07-05 16:03:40.375 186 12627.40 119.95 54610.82 88888.00 2015-07-05 16:03:40.500 186 12627.38 119.95 54610.80 88888.00 2015-07-05 16:03:40.625 186 12627.45 119.97 54610.82 88888.00 2015-07-05 16:03:40.750 186 12627.52 120.03 54610.80 88888.00 2015-07-05 16:03:40.875 186 12627.50 120.00 54610.80 88888.00 2015-07-05 16:03:41.000 186 12627.48 119.95 54610.80 88888.00 2015-07-05 16:03:41.125 186 12627.52 119.97 54610.82 88888.00 2015-07-05 16:03:41.250 186 12627.60 120.03 54610.82 88888.00 2015-07-05 16:03:41.375 186 12627.65 120.05 54610.85 88888.00 2015-07-05 16:03:41.500 186 12627.62 120.05 54610.82 88888.00 2015-07-05 16:03:41.625 186 12627.62 120.03 54610.82 88888.00 2015-07-05 16:03:41.750 186 12627.65 120.05 54610.82 88888.00 2015-07-05 16:03:41.875 186 12627.62 120.05 54610.80 88888.00 2015-07-05 16:03:42.000 186 12627.60 120.05 54610.78 88888.00 2015-07-05 16:03:42.125 186 12627.55 120.08 54610.80 88888.00 2015-07-05 16:03:42.250 186 12627.52 120.05 54610.80 88888.00 2015-07-05 16:03:42.375 186 12627.58 120.05 54610.80 88888.00 2015-07-05 16:03:42.500 186 12627.60 120.08 54610.78 88888.00 2015-07-05 16:03:42.625 186 12627.60 120.08 54610.80 88888.00 2015-07-05 16:03:42.750 186 12627.62 120.05 54610.80 88888.00 2015-07-05 16:03:42.875 186 12627.70 120.05 54610.80 88888.00 2015-07-05 16:03:43.000 186 12627.77 120.05 54610.80 88888.00 2015-07-05 16:03:43.125 186 12627.75 120.10 54610.78 88888.00 2015-07-05 16:03:43.250 186 12627.70 120.12 54610.80 88888.00 2015-07-05 16:03:43.375 186 12627.70 120.15 54610.82 88888.00 2015-07-05 16:03:43.500 186 12627.67 120.12 54610.80 88888.00 2015-07-05 16:03:43.625 186 12627.62 120.12 54610.78 88888.00 2015-07-05 16:03:43.750 186 12627.65 120.12 54610.78 88888.00 2015-07-05 16:03:43.875 186 12627.70 120.12 54610.75 88888.00 2015-07-05 16:03:44.000 186 12627.65 120.12 54610.75 88888.00 2015-07-05 16:03:44.125 186 12627.60 120.15 54610.78 88888.00 2015-07-05 16:03:44.250 186 12627.62 120.15 54610.78 88888.00 2015-07-05 16:03:44.375 186 12627.73 120.15 54610.75 88888.00 2015-07-05 16:03:44.500 186 12627.75 120.15 54610.72 88888.00 2015-07-05 16:03:44.625 186 12627.83 120.17 54610.75 88888.00 2015-07-05 16:03:44.750 186 12627.88 120.20 54610.78 88888.00 2015-07-05 16:03:44.875 186 12627.90 120.15 54610.78 88888.00 2015-07-05 16:03:45.000 186 12627.85 120.15 54610.75 88888.00 2015-07-05 16:03:45.125 186 12627.83 120.15 54610.75 88888.00 2015-07-05 16:03:45.250 186 12627.83 120.17 54610.75 88888.00 2015-07-05 16:03:45.375 186 12627.85 120.17 54610.72 88888.00 2015-07-05 16:03:45.500 186 12627.85 120.20 54610.75 88888.00 2015-07-05 16:03:45.625 186 12627.90 120.22 54610.75 88888.00 2015-07-05 16:03:45.750 186 12627.90 120.22 54610.78 88888.00 2015-07-05 16:03:45.875 186 12627.88 120.25 54610.78 88888.00 2015-07-05 16:03:46.000 186 12627.85 120.22 54610.72 88888.00 2015-07-05 16:03:46.125 186 12627.90 120.22 54610.72 88888.00 2015-07-05 16:03:46.250 186 12627.90 120.22 54610.72 88888.00 2015-07-05 16:03:46.375 186 12627.85 120.22 54610.72 88888.00 2015-07-05 16:03:46.500 186 12627.80 120.25 54610.70 88888.00 2015-07-05 16:03:46.625 186 12627.88 120.28 54610.72 88888.00 2015-07-05 16:03:46.750 186 12627.92 120.25 54610.70 88888.00 2015-07-05 16:03:46.875 186 12627.92 120.22 54610.70 88888.00 2015-07-05 16:03:47.000 186 12628.00 120.25 54610.70 88888.00 2015-07-05 16:03:47.125 186 12628.02 120.28 54610.68 88888.00 2015-07-05 16:03:47.250 186 12627.95 120.28 54610.68 88888.00 2015-07-05 16:03:47.375 186 12627.98 120.28 54610.68 88888.00 2015-07-05 16:03:47.500 186 12627.92 120.25 54610.65 88888.00 2015-07-05 16:03:47.625 186 12627.95 120.25 54610.65 88888.00 2015-07-05 16:03:47.750 186 12627.98 120.30 54610.65 88888.00 2015-07-05 16:03:47.875 186 12627.98 120.28 54610.68 88888.00 2015-07-05 16:03:48.000 186 12628.00 120.28 54610.68 88888.00 2015-07-05 16:03:48.125 186 12628.00 120.30 54610.70 88888.00 2015-07-05 16:03:48.250 186 12628.02 120.33 54610.70 88888.00 2015-07-05 16:03:48.375 186 12627.98 120.33 54610.68 88888.00 2015-07-05 16:03:48.500 186 12627.92 120.33 54610.68 88888.00 2015-07-05 16:03:48.625 186 12627.98 120.35 54610.68 88888.00 2015-07-05 16:03:48.750 186 12627.98 120.38 54610.65 88888.00 2015-07-05 16:03:48.875 186 12628.00 120.38 54610.65 88888.00 2015-07-05 16:03:49.000 186 12627.98 120.38 54610.65 88888.00 2015-07-05 16:03:49.125 186 12628.00 120.38 54610.68 88888.00 2015-07-05 16:03:49.250 186 12628.05 120.40 54610.65 88888.00 2015-07-05 16:03:49.375 186 12628.05 120.40 54610.65 88888.00 2015-07-05 16:03:49.500 186 12628.02 120.40 54610.68 88888.00 2015-07-05 16:03:49.625 186 12628.02 120.40 54610.68 88888.00 2015-07-05 16:03:49.750 186 12628.08 120.40 54610.70 88888.00 2015-07-05 16:03:49.875 186 12628.05 120.42 54610.62 88888.00 2015-07-05 16:03:50.000 186 12628.02 120.38 54610.60 88888.00 2015-07-05 16:03:50.125 186 12628.02 120.40 54610.62 88888.00 2015-07-05 16:03:50.250 186 12628.05 120.45 54610.65 88888.00 2015-07-05 16:03:50.375 186 12628.08 120.50 54610.65 88888.00 2015-07-05 16:03:50.500 186 12628.05 120.50 54610.65 88888.00 2015-07-05 16:03:50.625 186 12628.08 120.50 54610.70 88888.00 2015-07-05 16:03:50.750 186 12628.10 120.47 54610.65 88888.00 2015-07-05 16:03:50.875 186 12628.08 120.45 54610.62 88888.00 2015-07-05 16:03:51.000 186 12628.02 120.45 54610.60 88888.00 2015-07-05 16:03:51.125 186 12628.02 120.45 54610.62 88888.00 2015-07-05 16:03:51.250 186 12628.02 120.45 54610.65 88888.00 2015-07-05 16:03:51.375 186 12628.08 120.53 54610.65 88888.00 2015-07-05 16:03:51.500 186 12628.12 120.55 54610.65 88888.00 2015-07-05 16:03:51.625 186 12628.12 120.58 54610.68 88888.00 2015-07-05 16:03:51.750 186 12628.10 120.53 54610.60 88888.00 2015-07-05 16:03:51.875 186 12628.15 120.50 54610.57 88888.00 2015-07-05 16:03:52.000 186 12628.17 120.55 54610.60 88888.00 2015-07-05 16:03:52.125 186 12628.15 120.53 54610.60 88888.00 2015-07-05 16:03:52.250 186 12628.08 120.50 54610.55 88888.00 2015-07-05 16:03:52.375 186 12628.02 120.47 54610.53 88888.00 2015-07-05 16:03:52.500 186 12628.08 120.47 54610.53 88888.00 2015-07-05 16:03:52.625 186 12628.12 120.55 54610.53 88888.00 2015-07-05 16:03:52.750 186 12628.10 120.58 54610.57 88888.00 2015-07-05 16:03:52.875 186 12628.10 120.58 54610.55 88888.00 2015-07-05 16:03:53.000 186 12628.12 120.55 54610.53 88888.00 2015-07-05 16:03:53.125 186 12628.05 120.58 54610.55 88888.00 2015-07-05 16:03:53.250 186 12628.05 120.55 54610.53 88888.00 2015-07-05 16:03:53.375 186 12628.10 120.58 54610.53 88888.00 2015-07-05 16:03:53.500 186 12628.10 120.58 54610.50 88888.00 2015-07-05 16:03:53.625 186 12628.08 120.60 54610.50 88888.00 2015-07-05 16:03:53.750 186 12628.10 120.65 54610.53 88888.00 2015-07-05 16:03:53.875 186 12628.15 120.65 54610.55 88888.00 2015-07-05 16:03:54.000 186 12628.17 120.67 54610.53 88888.00 2015-07-05 16:03:54.125 186 12628.20 120.67 54610.55 88888.00 2015-07-05 16:03:54.250 186 12628.17 120.67 54610.53 88888.00 2015-07-05 16:03:54.375 186 12628.20 120.70 54610.57 88888.00 2015-07-05 16:03:54.500 186 12628.25 120.70 54610.57 88888.00 2015-07-05 16:03:54.625 186 12628.20 120.70 54610.53 88888.00 2015-07-05 16:03:54.750 186 12628.12 120.72 54610.53 88888.00 2015-07-05 16:03:54.875 186 12628.08 120.72 54610.55 88888.00 2015-07-05 16:03:55.000 186 12628.10 120.72 54610.55 88888.00 2015-07-05 16:03:55.125 186 12628.08 120.70 54610.53 88888.00 2015-07-05 16:03:55.250 186 12628.05 120.72 54610.55 88888.00 2015-07-05 16:03:55.375 186 12628.12 120.75 54610.57 88888.00 2015-07-05 16:03:55.500 186 12628.20 120.78 54610.60 88888.00 2015-07-05 16:03:55.625 186 12628.20 120.75 54610.57 88888.00 2015-07-05 16:03:55.750 186 12628.23 120.75 54610.57 88888.00 2015-07-05 16:03:55.875 186 12628.23 120.75 54610.53 88888.00 2015-07-05 16:03:56.000 186 12628.23 120.72 54610.53 88888.00 2015-07-05 16:03:56.125 186 12628.20 120.78 54610.55 88888.00 2015-07-05 16:03:56.250 186 12628.15 120.78 54610.57 88888.00 2015-07-05 16:03:56.375 186 12628.10 120.78 54610.55 88888.00 2015-07-05 16:03:56.500 186 12628.10 120.75 54610.53 88888.00 2015-07-05 16:03:56.625 186 12628.15 120.80 54610.57 88888.00 2015-07-05 16:03:56.750 186 12628.20 120.83 54610.57 88888.00 2015-07-05 16:03:56.875 186 12628.20 120.78 54610.53 88888.00 2015-07-05 16:03:57.000 186 12628.15 120.83 54610.53 88888.00 2015-07-05 16:03:57.125 186 12628.17 120.85 54610.57 88888.00 2015-07-05 16:03:57.250 186 12628.25 120.83 54610.57 88888.00 2015-07-05 16:03:57.375 186 12628.27 120.83 54610.60 88888.00 2015-07-05 16:03:57.500 186 12628.25 120.83 54610.57 88888.00 2015-07-05 16:03:57.625 186 12628.25 120.85 54610.57 88888.00 2015-07-05 16:03:57.750 186 12628.20 120.85 54610.57 88888.00 2015-07-05 16:03:57.875 186 12628.15 120.85 54610.57 88888.00 2015-07-05 16:03:58.000 186 12628.17 120.85 54610.53 88888.00 2015-07-05 16:03:58.125 186 12628.25 120.85 54610.55 88888.00 2015-07-05 16:03:58.250 186 12628.30 120.88 54610.53 88888.00 2015-07-05 16:03:58.375 186 12628.30 120.90 54610.50 88888.00 2015-07-05 16:03:58.500 186 12628.17 120.90 54610.53 88888.00 2015-07-05 16:03:58.625 186 12628.20 120.88 54610.53 88888.00 2015-07-05 16:03:58.750 186 12628.27 120.88 54610.53 88888.00 2015-07-05 16:03:58.875 186 12628.25 120.90 54610.53 88888.00 2015-07-05 16:03:59.000 186 12628.20 120.90 54610.50 88888.00 2015-07-05 16:03:59.125 186 12628.17 120.95 54610.53 88888.00 2015-07-05 16:03:59.250 186 12628.15 120.95 54610.53 88888.00 2015-07-05 16:03:59.375 186 12628.20 120.95 54610.50 88888.00 2015-07-05 16:03:59.500 186 12628.20 120.95 54610.45 88888.00 2015-07-05 16:03:59.625 186 12628.20 120.95 54610.47 88888.00 2015-07-05 16:03:59.750 186 12628.15 120.95 54610.47 88888.00 2015-07-05 16:03:59.875 186 12628.10 120.92 54610.47 88888.00 2015-07-05 16:04:00.000 186 12628.20 120.92 54610.45 88888.00 2015-07-05 16:04:00.125 186 12628.20 120.97 54610.45 88888.00 2015-07-05 16:04:00.250 186 12628.08 120.97 54610.50 88888.00 2015-07-05 16:04:00.375 186 12628.08 120.95 54610.47 88888.00 2015-07-05 16:04:00.500 186 12628.08 120.95 54610.47 88888.00 2015-07-05 16:04:00.625 186 12628.15 121.00 54610.50 88888.00 2015-07-05 16:04:00.750 186 12628.17 121.00 54610.50 88888.00 2015-07-05 16:04:00.875 186 12628.20 121.03 54610.47 88888.00 2015-07-05 16:04:01.000 186 12628.20 121.08 54610.47 88888.00 2015-07-05 16:04:01.125 186 12628.17 121.08 54610.47 88888.00 2015-07-05 16:04:01.250 186 12628.20 121.03 54610.45 88888.00 2015-07-05 16:04:01.375 186 12628.23 121.03 54610.47 88888.00 2015-07-05 16:04:01.500 186 12628.23 121.05 54610.45 88888.00 2015-07-05 16:04:01.625 186 12628.25 121.10 54610.47 88888.00 2015-07-05 16:04:01.750 186 12628.20 121.08 54610.50 88888.00 2015-07-05 16:04:01.875 186 12628.17 121.05 54610.47 88888.00 2015-07-05 16:04:02.000 186 12628.20 121.08 54610.45 88888.00 2015-07-05 16:04:02.125 186 12628.20 121.08 54610.47 88888.00 2015-07-05 16:04:02.250 186 12628.15 121.12 54610.47 88888.00 2015-07-05 16:04:02.375 186 12628.17 121.15 54610.47 88888.00 2015-07-05 16:04:02.500 186 12628.12 121.12 54610.45 88888.00 2015-07-05 16:04:02.625 186 12628.12 121.15 54610.45 88888.00 2015-07-05 16:04:02.750 186 12628.20 121.17 54610.47 88888.00 2015-07-05 16:04:02.875 186 12628.20 121.20 54610.50 88888.00 2015-07-05 16:04:03.000 186 12628.12 121.15 54610.47 88888.00 2015-07-05 16:04:03.125 186 12628.10 121.15 54610.50 88888.00 2015-07-05 16:04:03.250 186 12628.17 121.17 54610.53 88888.00 2015-07-05 16:04:03.375 186 12628.23 121.20 54610.53 88888.00 2015-07-05 16:04:03.500 186 12628.17 121.22 54610.53 88888.00 2015-07-05 16:04:03.625 186 12628.15 121.22 54610.53 88888.00 2015-07-05 16:04:03.750 186 12628.12 121.25 54610.53 88888.00 2015-07-05 16:04:03.875 186 12628.12 121.22 54610.50 88888.00 2015-07-05 16:04:04.000 186 12628.05 121.22 54610.50 88888.00 2015-07-05 16:04:04.125 186 12628.10 121.25 54610.53 88888.00 2015-07-05 16:04:04.250 186 12628.15 121.25 54610.53 88888.00 2015-07-05 16:04:04.375 186 12628.15 121.20 54610.50 88888.00 2015-07-05 16:04:04.500 186 12628.08 121.20 54610.47 88888.00 2015-07-05 16:04:04.625 186 12628.05 121.20 54610.50 88888.00 2015-07-05 16:04:04.750 186 12628.02 121.20 54610.47 88888.00 2015-07-05 16:04:04.875 186 12628.02 121.17 54610.45 88888.00 2015-07-05 16:04:05.000 186 12628.08 121.22 54610.47 88888.00 2015-07-05 16:04:05.125 186 12628.05 121.25 54610.50 88888.00 2015-07-05 16:04:05.250 186 12628.00 121.20 54610.50 88888.00 2015-07-05 16:04:05.375 186 12628.00 121.20 54610.50 88888.00 2015-07-05 16:04:05.500 186 12628.05 121.22 54610.47 88888.00 2015-07-05 16:04:05.625 186 12628.00 121.25 54610.45 88888.00 2015-07-05 16:04:05.750 186 12627.95 121.28 54610.50 88888.00 2015-07-05 16:04:05.875 186 12627.92 121.28 54610.47 88888.00 2015-07-05 16:04:06.000 186 12627.95 121.25 54610.45 88888.00 2015-07-05 16:04:06.125 186 12628.00 121.28 54610.53 88888.00 2015-07-05 16:04:06.250 186 12627.95 121.25 54610.53 88888.00 2015-07-05 16:04:06.375 186 12627.95 121.25 54610.53 88888.00 2015-07-05 16:04:06.500 186 12628.00 121.33 54610.55 88888.00 2015-07-05 16:04:06.625 186 12628.02 121.35 54610.55 88888.00 2015-07-05 16:04:06.750 186 12627.95 121.30 54610.50 88888.00 2015-07-05 16:04:06.875 186 12627.92 121.35 54610.53 88888.00 2015-07-05 16:04:07.000 186 12627.90 121.35 54610.50 88888.00 2015-07-05 16:04:07.125 186 12627.92 121.35 54610.50 88888.00 2015-07-05 16:04:07.250 186 12627.88 121.35 54610.53 88888.00 2015-07-05 16:04:07.375 186 12627.83 121.38 54610.53 88888.00 2015-07-05 16:04:07.500 186 12627.85 121.38 54610.53 88888.00 2015-07-05 16:04:07.625 186 12627.85 121.35 54610.53 88888.00 2015-07-05 16:04:07.750 186 12627.85 121.38 54610.57 88888.00 2015-07-05 16:04:07.875 186 12627.88 121.40 54610.57 88888.00 2015-07-05 16:04:08.000 186 12627.90 121.40 54610.55 88888.00 2015-07-05 16:04:08.125 186 12627.85 121.38 54610.55 88888.00 2015-07-05 16:04:08.250 186 12627.77 121.33 54610.50 88888.00 2015-07-05 16:04:08.375 186 12627.77 121.38 54610.53 88888.00 2015-07-05 16:04:08.500 186 12627.80 121.40 54610.55 88888.00 2015-07-05 16:04:08.625 186 12627.75 121.38 54610.53 88888.00 2015-07-05 16:04:08.750 186 12627.67 121.38 54610.50 88888.00 2015-07-05 16:04:08.875 186 12627.67 121.40 54610.53 88888.00 2015-07-05 16:04:09.000 186 12627.70 121.40 54610.53 88888.00 2015-07-05 16:04:09.125 186 12627.62 121.40 54610.47 88888.00 2015-07-05 16:04:09.250 186 12627.58 121.40 54610.50 88888.00 2015-07-05 16:04:09.375 186 12627.60 121.40 54610.53 88888.00 2015-07-05 16:04:09.500 186 12627.60 121.40 54610.53 88888.00 2015-07-05 16:04:09.625 186 12627.65 121.45 54610.53 88888.00 2015-07-05 16:04:09.750 186 12627.65 121.42 54610.50 88888.00 2015-07-05 16:04:09.875 186 12627.62 121.40 54610.53 88888.00 2015-07-05 16:04:10.000 186 12627.60 121.40 54610.53 88888.00 2015-07-05 16:04:10.125 186 12627.60 121.45 54610.53 88888.00 2015-07-05 16:04:10.250 186 12627.58 121.42 54610.55 88888.00 2015-07-05 16:04:10.375 186 12627.60 121.42 54610.55 88888.00 2015-07-05 16:04:10.500 186 12627.55 121.42 54610.53 88888.00 2015-07-05 16:04:10.625 186 12627.50 121.42 54610.50 88888.00 2015-07-05 16:04:10.750 186 12627.45 121.42 54610.50 88888.00 2015-07-05 16:04:10.875 186 12627.42 121.40 54610.53 88888.00 2015-07-05 16:04:11.000 186 12627.52 121.42 54610.55 88888.00 2015-07-05 16:04:11.125 186 12627.45 121.42 54610.53 88888.00 2015-07-05 16:04:11.250 186 12627.40 121.42 54610.53 88888.00 2015-07-05 16:04:11.375 186 12627.40 121.45 54610.53 88888.00 2015-07-05 16:04:11.500 186 12627.38 121.40 54610.50 88888.00 2015-07-05 16:04:11.625 186 12627.38 121.40 54610.50 88888.00 2015-07-05 16:04:11.750 186 12627.42 121.47 54610.55 88888.00 2015-07-05 16:04:11.875 186 12627.38 121.47 54610.57 88888.00 2015-07-05 16:04:12.000 186 12627.35 121.45 54610.57 88888.00 2015-07-05 16:04:12.125 186 12627.35 121.47 54610.60 88888.00 2015-07-05 16:04:12.250 186 12627.38 121.45 54610.60 88888.00 2015-07-05 16:04:12.375 186 12627.35 121.45 54610.57 88888.00 2015-07-05 16:04:12.500 186 12627.33 121.45 54610.57 88888.00 2015-07-05 16:04:12.625 186 12627.30 121.45 54610.60 88888.00 2015-07-05 16:04:12.750 186 12627.30 121.45 54610.60 88888.00 2015-07-05 16:04:12.875 186 12627.27 121.47 54610.57 88888.00 2015-07-05 16:04:13.000 186 12627.27 121.47 54610.57 88888.00 2015-07-05 16:04:13.125 186 12627.23 121.50 54610.60 88888.00 2015-07-05 16:04:13.250 186 12627.17 121.50 54610.62 88888.00 2015-07-05 16:04:13.375 186 12627.10 121.47 54610.62 88888.00 2015-07-05 16:04:13.500 186 12627.05 121.50 54610.60 88888.00 2015-07-05 16:04:13.625 186 12627.12 121.53 54610.62 88888.00 2015-07-05 16:04:13.750 186 12627.10 121.53 54610.65 88888.00 2015-07-05 16:04:13.875 186 12627.05 121.47 54610.65 88888.00 2015-07-05 16:04:14.000 186 12627.08 121.50 54610.60 88888.00 2015-07-05 16:04:14.125 186 12627.08 121.55 54610.62 88888.00 2015-07-05 16:04:14.250 186 12627.05 121.55 54610.65 88888.00 2015-07-05 16:04:14.375 186 12627.02 121.53 54610.60 88888.00 2015-07-05 16:04:14.500 186 12626.98 121.53 54610.62 88888.00 2015-07-05 16:04:14.625 186 12627.02 121.53 54610.60 88888.00 2015-07-05 16:04:14.750 186 12627.05 121.50 54610.57 88888.00 2015-07-05 16:04:14.875 186 12626.98 121.47 54610.55 88888.00 2015-07-05 16:04:15.000 186 12626.92 121.50 54610.53 88888.00 2015-07-05 16:04:15.125 186 12626.88 121.47 54610.55 88888.00 2015-07-05 16:04:15.250 186 12626.92 121.50 54610.53 88888.00 2015-07-05 16:04:15.375 186 12626.92 121.50 54610.55 88888.00 2015-07-05 16:04:15.500 186 12626.95 121.53 54610.55 88888.00 2015-07-05 16:04:15.625 186 12626.92 121.53 54610.57 88888.00 2015-07-05 16:04:15.750 186 12626.90 121.53 54610.55 88888.00 2015-07-05 16:04:15.875 186 12626.92 121.53 54610.55 88888.00 2015-07-05 16:04:16.000 186 12626.98 121.55 54610.57 88888.00 2015-07-05 16:04:16.125 186 12626.90 121.53 54610.55 88888.00 2015-07-05 16:04:16.250 186 12626.83 121.50 54610.55 88888.00 2015-07-05 16:04:16.375 186 12626.83 121.53 54610.55 88888.00 2015-07-05 16:04:16.500 186 12626.88 121.53 54610.57 88888.00 2015-07-05 16:04:16.625 186 12626.92 121.55 54610.60 88888.00 2015-07-05 16:04:16.750 186 12626.95 121.55 54610.57 88888.00 2015-07-05 16:04:16.875 186 12626.90 121.53 54610.55 88888.00 2015-07-05 16:04:17.000 186 12626.88 121.50 54610.53 88888.00 2015-07-05 16:04:17.125 186 12626.88 121.50 54610.53 88888.00 2015-07-05 16:04:17.250 186 12626.85 121.53 54610.55 88888.00 2015-07-05 16:04:17.375 186 12626.80 121.53 54610.57 88888.00 2015-07-05 16:04:17.500 186 12626.75 121.55 54610.55 88888.00 2015-07-05 16:04:17.625 186 12626.77 121.55 54610.57 88888.00 2015-07-05 16:04:17.750 186 12626.80 121.55 54610.55 88888.00 2015-07-05 16:04:17.875 186 12626.77 121.55 54610.53 88888.00 2015-07-05 16:04:18.000 186 12626.73 121.53 54610.53 88888.00 2015-07-05 16:04:18.125 186 12626.75 121.50 54610.53 88888.00 2015-07-05 16:04:18.250 186 12626.73 121.50 54610.55 88888.00 2015-07-05 16:04:18.375 186 12626.70 121.53 54610.57 88888.00 2015-07-05 16:04:18.500 186 12626.65 121.55 54610.57 88888.00 2015-07-05 16:04:18.625 186 12626.67 121.58 54610.55 88888.00 2015-07-05 16:04:18.750 186 12626.67 121.60 54610.60 88888.00 2015-07-05 16:04:18.875 186 12626.67 121.58 54610.57 88888.00 2015-07-05 16:04:19.000 186 12626.70 121.60 54610.55 88888.00 2015-07-05 16:04:19.125 186 12626.73 121.60 54610.53 88888.00 2015-07-05 16:04:19.250 186 12626.70 121.58 54610.53 88888.00 2015-07-05 16:04:19.375 186 12626.65 121.58 54610.50 88888.00 2015-07-05 16:04:19.500 186 12626.65 121.55 54610.53 88888.00 2015-07-05 16:04:19.625 186 12626.65 121.55 54610.53 88888.00 2015-07-05 16:04:19.750 186 12626.65 121.55 54610.50 88888.00 2015-07-05 16:04:19.875 186 12626.67 121.58 54610.50 88888.00 2015-07-05 16:04:20.000 186 12626.73 121.58 54610.53 88888.00 2015-07-05 16:04:20.125 186 12626.75 121.60 54610.53 88888.00 2015-07-05 16:04:20.250 186 12626.70 121.62 54610.53 88888.00 2015-07-05 16:04:20.375 186 12626.73 121.65 54610.50 88888.00 2015-07-05 16:04:20.500 186 12626.70 121.62 54610.50 88888.00 2015-07-05 16:04:20.625 186 12626.67 121.62 54610.50 88888.00 2015-07-05 16:04:20.750 186 12626.67 121.62 54610.50 88888.00 2015-07-05 16:04:20.875 186 12626.67 121.62 54610.53 88888.00 2015-07-05 16:04:21.000 186 12626.62 121.62 54610.50 88888.00 2015-07-05 16:04:21.125 186 12626.62 121.62 54610.50 88888.00 2015-07-05 16:04:21.250 186 12626.58 121.62 54610.47 88888.00 2015-07-05 16:04:21.375 186 12626.62 121.65 54610.50 88888.00 2015-07-05 16:04:21.500 186 12626.70 121.67 54610.50 88888.00 2015-07-05 16:04:21.625 186 12626.70 121.65 54610.50 88888.00 2015-07-05 16:04:21.750 186 12626.70 121.65 54610.50 88888.00 2015-07-05 16:04:21.875 186 12626.70 121.65 54610.47 88888.00 2015-07-05 16:04:22.000 186 12626.67 121.65 54610.45 88888.00 2015-07-05 16:04:22.125 186 12626.67 121.70 54610.47 88888.00 2015-07-05 16:04:22.250 186 12626.75 121.70 54610.47 88888.00 2015-07-05 16:04:22.375 186 12626.75 121.67 54610.43 88888.00 2015-07-05 16:04:22.500 186 12626.67 121.70 54610.43 88888.00 2015-07-05 16:04:22.625 186 12626.67 121.70 54610.43 88888.00 2015-07-05 16:04:22.750 186 12626.70 121.70 54610.40 88888.00 2015-07-05 16:04:22.875 186 12626.67 121.70 54610.43 88888.00 2015-07-05 16:04:23.000 186 12626.67 121.70 54610.40 88888.00 2015-07-05 16:04:23.125 186 12626.67 121.70 54610.40 88888.00 2015-07-05 16:04:23.250 186 12626.70 121.67 54610.38 88888.00 2015-07-05 16:04:23.375 186 12626.67 121.70 54610.38 88888.00 2015-07-05 16:04:23.500 186 12626.62 121.67 54610.38 88888.00 2015-07-05 16:04:23.625 186 12626.70 121.70 54610.40 88888.00 2015-07-05 16:04:23.750 186 12626.75 121.70 54610.38 88888.00 2015-07-05 16:04:23.875 186 12626.73 121.70 54610.35 88888.00 2015-07-05 16:04:24.000 186 12626.77 121.75 54610.38 88888.00 2015-07-05 16:04:24.125 186 12626.80 121.75 54610.40 88888.00 2015-07-05 16:04:24.250 186 12626.77 121.75 54610.40 88888.00 2015-07-05 16:04:24.375 186 12626.80 121.80 54610.40 88888.00 2015-07-05 16:04:24.500 186 12626.75 121.78 54610.43 88888.00 2015-07-05 16:04:24.625 186 12626.80 121.78 54610.43 88888.00 2015-07-05 16:04:24.750 186 12626.85 121.78 54610.43 88888.00 2015-07-05 16:04:24.875 186 12626.85 121.75 54610.40 88888.00 2015-07-05 16:04:25.000 186 12626.83 121.75 54610.38 88888.00 2015-07-05 16:04:25.125 186 12626.75 121.78 54610.35 88888.00 2015-07-05 16:04:25.250 186 12626.65 121.78 54610.40 88888.00 2015-07-05 16:04:25.375 186 12626.75 121.80 54610.43 88888.00 2015-07-05 16:04:25.500 186 12626.83 121.80 54610.40 88888.00 2015-07-05 16:04:25.625 186 12626.83 121.78 54610.40 88888.00 2015-07-05 16:04:25.750 186 12626.85 121.78 54610.40 88888.00 2015-07-05 16:04:25.875 186 12626.90 121.83 54610.40 88888.00 2015-07-05 16:04:26.000 186 12626.88 121.78 54610.38 88888.00 2015-07-05 16:04:26.125 186 12626.85 121.80 54610.38 88888.00 2015-07-05 16:04:26.250 186 12626.83 121.80 54610.38 88888.00 2015-07-05 16:04:26.375 186 12626.85 121.85 54610.38 88888.00 2015-07-05 16:04:26.500 186 12626.83 121.85 54610.40 88888.00 2015-07-05 16:04:26.625 186 12626.85 121.85 54610.40 88888.00 2015-07-05 16:04:26.750 186 12626.85 121.85 54610.40 88888.00 2015-07-05 16:04:26.875 186 12626.90 121.90 54610.38 88888.00 2015-07-05 16:04:27.000 186 12626.88 121.85 54610.32 88888.00 2015-07-05 16:04:27.125 186 12626.90 121.83 54610.32 88888.00 2015-07-05 16:04:27.250 186 12626.85 121.83 54610.32 88888.00 2015-07-05 16:04:27.375 186 12626.85 121.83 54610.30 88888.00 2015-07-05 16:04:27.500 186 12626.88 121.85 54610.30 88888.00 2015-07-05 16:04:27.625 186 12626.95 121.90 54610.32 88888.00 2015-07-05 16:04:27.750 186 12626.90 121.90 54610.32 88888.00 2015-07-05 16:04:27.875 186 12626.88 121.90 54610.28 88888.00 2015-07-05 16:04:28.000 186 12626.92 121.90 54610.28 88888.00 2015-07-05 16:04:28.125 186 12626.85 121.90 54610.30 88888.00 2015-07-05 16:04:28.250 186 12626.83 121.88 54610.30 88888.00 2015-07-05 16:04:28.375 186 12626.88 121.92 54610.32 88888.00 2015-07-05 16:04:28.500 186 12626.85 121.92 54610.30 88888.00 2015-07-05 16:04:28.625 186 12626.85 121.92 54610.28 88888.00 2015-07-05 16:04:28.750 186 12626.90 121.92 54610.28 88888.00 2015-07-05 16:04:28.875 186 12626.88 121.92 54610.25 88888.00 2015-07-05 16:04:29.000 186 12626.92 121.92 54610.25 88888.00 2015-07-05 16:04:29.125 186 12626.90 121.90 54610.25 88888.00 2015-07-05 16:04:29.250 186 12626.95 121.95 54610.28 88888.00 2015-07-05 16:04:29.375 186 12626.98 121.95 54610.25 88888.00 2015-07-05 16:04:29.500 186 12626.95 121.95 54610.25 88888.00 2015-07-05 16:04:29.625 186 12626.88 121.95 54610.25 88888.00 2015-07-05 16:04:29.750 186 12626.88 121.97 54610.25 88888.00 2015-07-05 16:04:29.875 186 12626.88 121.97 54610.20 88888.00 2015-07-05 16:04:30.000 186 12626.83 121.95 54610.18 88888.00 2015-07-05 16:04:30.125 186 12626.83 122.00 54610.20 88888.00 2015-07-05 16:04:30.250 186 12626.83 121.97 54610.22 88888.00 2015-07-05 16:04:30.375 186 12626.77 121.97 54610.18 88888.00 2015-07-05 16:04:30.500 186 12626.83 121.97 54610.20 88888.00 2015-07-05 16:04:30.625 186 12626.90 121.97 54610.20 88888.00 2015-07-05 16:04:30.750 186 12626.85 121.97 54610.22 88888.00 2015-07-05 16:04:30.875 186 12626.85 122.05 54610.25 88888.00 2015-07-05 16:04:31.000 186 12626.88 122.08 54610.22 88888.00 2015-07-05 16:04:31.125 186 12626.90 122.05 54610.20 88888.00 2015-07-05 16:04:31.250 186 12626.88 122.00 54610.18 88888.00 2015-07-05 16:04:31.375 186 12626.90 122.03 54610.15 88888.00 2015-07-05 16:04:31.500 186 12626.90 122.05 54610.18 88888.00 2015-07-05 16:04:31.625 186 12626.90 122.08 54610.20 88888.00 2015-07-05 16:04:31.750 186 12626.88 122.08 54610.18 88888.00 2015-07-05 16:04:31.875 186 12626.85 122.08 54610.15 88888.00 2015-07-05 16:04:32.000 186 12626.85 122.08 54610.15 88888.00 2015-07-05 16:04:32.125 186 12626.90 122.15 54610.20 88888.00 2015-07-05 16:04:32.250 186 12626.92 122.15 54610.20 88888.00 2015-07-05 16:04:32.375 186 12626.90 122.12 54610.15 88888.00 2015-07-05 16:04:32.500 186 12626.85 122.10 54610.12 88888.00 2015-07-05 16:04:32.625 186 12626.85 122.10 54610.15 88888.00 2015-07-05 16:04:32.750 186 12626.83 122.08 54610.10 88888.00 2015-07-05 16:04:32.875 186 12626.85 122.05 54610.10 88888.00 2015-07-05 16:04:33.000 186 12626.88 122.10 54610.10 88888.00 2015-07-05 16:04:33.125 186 12626.83 122.10 54610.12 88888.00 2015-07-05 16:04:33.250 186 12626.77 122.12 54610.15 88888.00 2015-07-05 16:04:33.375 186 12626.88 122.17 54610.12 88888.00 2015-07-05 16:04:33.500 186 12626.92 122.20 54610.12 88888.00 2015-07-05 16:04:33.625 186 12626.95 122.17 54610.10 88888.00 2015-07-05 16:04:33.750 186 12626.95 122.12 54610.07 88888.00 2015-07-05 16:04:33.875 186 12626.88 122.17 54610.10 88888.00 2015-07-05 16:04:34.000 186 12626.80 122.20 54610.07 88888.00 2015-07-05 16:04:34.125 186 12626.80 122.20 54610.07 88888.00 2015-07-05 16:04:34.250 186 12626.75 122.12 54610.03 88888.00 2015-07-05 16:04:34.375 186 12626.73 122.10 54610.00 88888.00 2015-07-05 16:04:34.500 186 12626.73 122.15 54610.03 88888.00 2015-07-05 16:04:34.625 186 12626.83 122.22 54610.05 88888.00 2015-07-05 16:04:34.750 186 12626.88 122.20 54610.03 88888.00 2015-07-05 16:04:34.875 186 12626.88 122.20 54610.03 88888.00 2015-07-05 16:04:35.000 186 12626.80 122.22 54610.03 88888.00 2015-07-05 16:04:35.125 186 12626.83 122.25 54610.07 88888.00 2015-07-05 16:04:35.250 186 12626.85 122.25 54610.10 88888.00 2015-07-05 16:04:35.375 186 12626.85 122.28 54610.07 88888.00 2015-07-05 16:04:35.500 186 12626.95 122.28 54610.07 88888.00 2015-07-05 16:04:35.625 186 12626.98 122.25 54610.03 88888.00 2015-07-05 16:04:35.750 186 12626.92 122.28 54610.00 88888.00 2015-07-05 16:04:35.875 186 12626.95 122.28 54610.03 88888.00 2015-07-05 16:04:36.000 186 12626.95 122.28 54610.00 88888.00 2015-07-05 16:04:36.125 186 12626.90 122.30 54609.97 88888.00 2015-07-05 16:04:36.250 186 12626.90 122.33 54610.00 88888.00 2015-07-05 16:04:36.375 186 12627.00 122.33 54610.03 88888.00 2015-07-05 16:04:36.500 186 12627.02 122.35 54610.03 88888.00 2015-07-05 16:04:36.625 186 12627.00 122.35 54610.03 88888.00 2015-07-05 16:04:36.750 186 12626.95 122.33 54610.03 88888.00 2015-07-05 16:04:36.875 186 12627.00 122.35 54610.00 88888.00 2015-07-05 16:04:37.000 186 12627.00 122.35 54609.97 88888.00 2015-07-05 16:04:37.125 186 12626.98 122.35 54610.03 88888.00 2015-07-05 16:04:37.250 186 12626.90 122.35 54610.03 88888.00 2015-07-05 16:04:37.375 186 12626.90 122.38 54610.00 88888.00 2015-07-05 16:04:37.500 186 12626.85 122.38 54609.97 88888.00 2015-07-05 16:04:37.625 186 12626.90 122.35 54609.95 88888.00 2015-07-05 16:04:37.750 186 12626.90 122.38 54609.95 88888.00 2015-07-05 16:04:37.875 186 12626.95 122.40 54609.97 88888.00 2015-07-05 16:04:38.000 186 12626.98 122.42 54609.95 88888.00 2015-07-05 16:04:38.125 186 12626.98 122.42 54609.95 88888.00 2015-07-05 16:04:38.250 186 12626.95 122.40 54609.95 88888.00 2015-07-05 16:04:38.375 186 12627.00 122.42 54609.95 88888.00 2015-07-05 16:04:38.500 186 12626.98 122.45 54609.93 88888.00 2015-07-05 16:04:38.625 186 12626.95 122.42 54609.93 88888.00 2015-07-05 16:04:38.750 186 12626.92 122.45 54609.93 88888.00 2015-07-05 16:04:38.875 186 12626.92 122.45 54609.90 88888.00 2015-07-05 16:04:39.000 186 12627.00 122.47 54609.90 88888.00 2015-07-05 16:04:39.125 186 12627.02 122.45 54609.90 88888.00 2015-07-05 16:04:39.250 186 12627.02 122.47 54609.90 88888.00 2015-07-05 16:04:39.375 186 12626.95 122.47 54609.90 88888.00 2015-07-05 16:04:39.500 186 12626.95 122.53 54609.90 88888.00 2015-07-05 16:04:39.625 186 12627.05 122.53 54609.90 88888.00 2015-07-05 16:04:39.750 186 12627.00 122.50 54609.85 88888.00 2015-07-05 16:04:39.875 186 12626.92 122.47 54609.82 88888.00 2015-07-05 16:04:40.000 186 12626.92 122.50 54609.82 88888.00 2015-07-05 16:04:40.125 186 12627.00 122.50 54609.82 88888.00 2015-07-05 16:04:40.250 186 12627.00 122.53 54609.85 88888.00 2015-07-05 16:04:40.375 186 12627.08 122.55 54609.85 88888.00 2015-07-05 16:04:40.500 186 12627.02 122.58 54609.82 88888.00 2015-07-05 16:04:40.625 186 12627.02 122.55 54609.78 88888.00 2015-07-05 16:04:40.750 186 12627.08 122.58 54609.75 88888.00 2015-07-05 16:04:40.875 186 12627.15 122.60 54609.78 88888.00 2015-07-05 16:04:41.000 186 12627.15 122.62 54609.80 88888.00 2015-07-05 16:04:41.125 186 12627.12 122.62 54609.78 88888.00 2015-07-05 16:04:41.250 186 12627.12 122.55 54609.72 88888.00 2015-07-05 16:04:41.375 186 12627.20 122.55 54609.72 88888.00 2015-07-05 16:04:41.500 186 12627.17 122.60 54609.72 88888.00 2015-07-05 16:04:41.625 186 12627.17 122.67 54609.75 88888.00 2015-07-05 16:04:41.750 186 12627.15 122.67 54609.75 88888.00 2015-07-05 16:04:41.875 186 12627.12 122.67 54609.75 88888.00 2015-07-05 16:04:42.000 186 12627.12 122.70 54609.70 88888.00 2015-07-05 16:04:42.125 186 12627.08 122.67 54609.65 88888.00 2015-07-05 16:04:42.250 186 12627.10 122.70 54609.70 88888.00 2015-07-05 16:04:42.375 186 12627.12 122.72 54609.70 88888.00 2015-07-05 16:04:42.500 186 12627.10 122.70 54609.68 88888.00 2015-07-05 16:04:42.625 186 12627.12 122.70 54609.68 88888.00 2015-07-05 16:04:42.750 186 12627.17 122.72 54609.70 88888.00 2015-07-05 16:04:42.875 186 12627.17 122.75 54609.78 88888.00 2015-07-05 16:04:43.000 186 12627.15 122.72 54609.78 88888.00 2015-07-05 16:04:43.125 186 12627.15 122.75 54609.75 88888.00 2015-07-05 16:04:43.250 186 12627.17 122.75 54609.72 88888.00 2015-07-05 16:04:43.375 186 12627.20 122.75 54609.72 88888.00 2015-07-05 16:04:43.500 186 12627.23 122.78 54609.72 88888.00 2015-07-05 16:04:43.625 186 12627.23 122.75 54609.70 88888.00 2015-07-05 16:04:43.750 186 12627.23 122.78 54609.68 88888.00 2015-07-05 16:04:43.875 186 12627.27 122.83 54609.68 88888.00 2015-07-05 16:04:44.000 186 12627.30 122.80 54609.65 88888.00 2015-07-05 16:04:44.125 186 12627.25 122.80 54609.68 88888.00 2015-07-05 16:04:44.250 186 12627.25 122.78 54609.68 88888.00 2015-07-05 16:04:44.375 186 12627.27 122.78 54609.65 88888.00 2015-07-05 16:04:44.500 186 12627.25 122.78 54609.65 88888.00 2015-07-05 16:04:44.625 186 12627.33 122.83 54609.68 88888.00 2015-07-05 16:04:44.750 186 12627.27 122.83 54609.68 88888.00 2015-07-05 16:04:44.875 186 12627.23 122.83 54609.65 88888.00 2015-07-05 16:04:45.000 186 12627.23 122.85 54609.62 88888.00 2015-07-05 16:04:45.125 186 12627.23 122.90 54609.68 88888.00 2015-07-05 16:04:45.250 186 12627.25 122.90 54609.68 88888.00 2015-07-05 16:04:45.375 186 12627.27 122.90 54609.65 88888.00 2015-07-05 16:04:45.500 186 12627.30 122.88 54609.65 88888.00 2015-07-05 16:04:45.625 186 12627.30 122.90 54609.62 88888.00 2015-07-05 16:04:45.750 186 12627.33 122.92 54609.62 88888.00 2015-07-05 16:04:45.875 186 12627.33 122.95 54609.62 88888.00 2015-07-05 16:04:46.000 186 12627.33 122.92 54609.57 88888.00 2015-07-05 16:04:46.125 186 12627.33 122.90 54609.60 88888.00 2015-07-05 16:04:46.250 186 12627.35 122.88 54609.60 88888.00 2015-07-05 16:04:46.375 186 12627.38 122.90 54609.62 88888.00 2015-07-05 16:04:46.500 186 12627.35 122.90 54609.60 88888.00 2015-07-05 16:04:46.625 186 12627.35 122.92 54609.60 88888.00 2015-07-05 16:04:46.750 186 12627.38 122.92 54609.57 88888.00 2015-07-05 16:04:46.875 186 12627.33 122.92 54609.57 88888.00 2015-07-05 16:04:47.000 186 12627.25 122.92 54609.55 88888.00 2015-07-05 16:04:47.125 186 12627.33 122.95 54609.57 88888.00 2015-07-05 16:04:47.250 186 12627.38 122.97 54609.57 88888.00 2015-07-05 16:04:47.375 186 12627.45 122.97 54609.55 88888.00 2015-07-05 16:04:47.500 186 12627.50 122.95 54609.55 88888.00 2015-07-05 16:04:47.625 186 12627.48 122.97 54609.55 88888.00 2015-07-05 16:04:47.750 186 12627.45 122.97 54609.55 88888.00 2015-07-05 16:04:47.875 186 12627.42 122.97 54609.53 88888.00 2015-07-05 16:04:48.000 186 12627.40 123.00 54609.50 88888.00 2015-07-05 16:04:48.125 186 12627.48 123.03 54609.53 88888.00 2015-07-05 16:04:48.250 186 12627.45 123.00 54609.55 88888.00 2015-07-05 16:04:48.375 186 12627.45 123.05 54609.57 88888.00 2015-07-05 16:04:48.500 186 12627.48 123.05 54609.55 88888.00 2015-07-05 16:04:48.625 186 12627.50 123.05 54609.55 88888.00 2015-07-05 16:04:48.750 186 12627.50 123.00 54609.50 88888.00 2015-07-05 16:04:48.875 186 12627.48 123.03 54609.47 88888.00 2015-07-05 16:04:49.000 186 12627.48 123.03 54609.50 88888.00 2015-07-05 16:04:49.125 186 12627.45 123.03 54609.50 88888.00 2015-07-05 16:04:49.250 186 12627.52 123.08 54609.55 88888.00 2015-07-05 16:04:49.375 186 12627.62 123.10 54609.55 88888.00 2015-07-05 16:04:49.500 186 12627.58 123.05 54609.53 88888.00 2015-07-05 16:04:49.625 186 12627.55 123.08 54609.53 88888.00 2015-07-05 16:04:49.750 186 12627.48 123.10 54609.55 88888.00 2015-07-05 16:04:49.875 186 12627.42 123.10 54609.55 88888.00 2015-07-05 16:04:50.000 186 12627.45 123.05 54609.50 88888.00 2015-07-05 16:04:50.125 186 12627.52 123.12 54609.53 88888.00 2015-07-05 16:04:50.250 186 12627.52 123.10 54609.53 88888.00 2015-07-05 16:04:50.375 186 12627.55 123.10 54609.53 88888.00 2015-07-05 16:04:50.500 186 12627.52 123.10 54609.50 88888.00 2015-07-05 16:04:50.625 186 12627.52 123.10 54609.50 88888.00 2015-07-05 16:04:50.750 186 12627.60 123.10 54609.50 88888.00 2015-07-05 16:04:50.875 186 12627.58 123.12 54609.50 88888.00 2015-07-05 16:04:51.000 186 12627.58 123.12 54609.47 88888.00 2015-07-05 16:04:51.125 186 12627.58 123.15 54609.47 88888.00 2015-07-05 16:04:51.250 186 12627.58 123.12 54609.43 88888.00 2015-07-05 16:04:51.375 186 12627.55 123.10 54609.45 88888.00 2015-07-05 16:04:51.500 186 12627.48 123.12 54609.47 88888.00 2015-07-05 16:04:51.625 186 12627.50 123.20 54609.47 88888.00 2015-07-05 16:04:51.750 186 12627.52 123.20 54609.47 88888.00 2015-07-05 16:04:51.875 186 12627.58 123.20 54609.47 88888.00 2015-07-05 16:04:52.000 186 12627.55 123.17 54609.45 88888.00 2015-07-05 16:04:52.125 186 12627.55 123.20 54609.45 88888.00 2015-07-05 16:04:52.250 186 12627.62 123.22 54609.47 88888.00 2015-07-05 16:04:52.375 186 12627.62 123.20 54609.45 88888.00 2015-07-05 16:04:52.500 186 12627.52 123.17 54609.43 88888.00 2015-07-05 16:04:52.625 186 12627.50 123.20 54609.40 88888.00 2015-07-05 16:04:52.750 186 12627.52 123.20 54609.43 88888.00 2015-07-05 16:04:52.875 186 12627.58 123.17 54609.43 88888.00 2015-07-05 16:04:53.000 186 12627.60 123.20 54609.40 88888.00 2015-07-05 16:04:53.125 186 12627.67 123.25 54609.43 88888.00 2015-07-05 16:04:53.250 186 12627.65 123.22 54609.40 88888.00 2015-07-05 16:04:53.375 186 12627.65 123.20 54609.38 88888.00 2015-07-05 16:04:53.500 186 12627.60 123.22 54609.38 88888.00 2015-07-05 16:04:53.625 186 12627.60 123.28 54609.38 88888.00 2015-07-05 16:04:53.750 186 12627.60 123.25 54609.35 88888.00 2015-07-05 16:04:53.875 186 12627.58 123.20 54609.35 88888.00 2015-07-05 16:04:54.000 186 12627.62 123.22 54609.38 88888.00 2015-07-05 16:04:54.125 186 12627.60 123.28 54609.40 88888.00 2015-07-05 16:04:54.250 186 12627.60 123.33 54609.40 88888.00 2015-07-05 16:04:54.375 186 12627.65 123.33 54609.40 88888.00 2015-07-05 16:04:54.500 186 12627.60 123.30 54609.40 88888.00 2015-07-05 16:04:54.625 186 12627.62 123.33 54609.40 88888.00 2015-07-05 16:04:54.750 186 12627.65 123.35 54609.40 88888.00 2015-07-05 16:04:54.875 186 12627.62 123.35 54609.40 88888.00 2015-07-05 16:04:55.000 186 12627.62 123.33 54609.38 88888.00 2015-07-05 16:04:55.125 186 12627.62 123.33 54609.38 88888.00 2015-07-05 16:04:55.250 186 12627.65 123.33 54609.38 88888.00 2015-07-05 16:04:55.375 186 12627.73 123.33 54609.35 88888.00 2015-07-05 16:04:55.500 186 12627.73 123.38 54609.35 88888.00 2015-07-05 16:04:55.625 186 12627.67 123.40 54609.35 88888.00 2015-07-05 16:04:55.750 186 12627.67 123.40 54609.38 88888.00 2015-07-05 16:04:55.875 186 12627.73 123.42 54609.38 88888.00 2015-07-05 16:04:56.000 186 12627.73 123.35 54609.32 88888.00 2015-07-05 16:04:56.125 186 12627.75 123.33 54609.35 88888.00 2015-07-05 16:04:56.250 186 12627.73 123.38 54609.35 88888.00 2015-07-05 16:04:56.375 186 12627.75 123.38 54609.35 88888.00 2015-07-05 16:04:56.500 186 12627.70 123.42 54609.35 88888.00 2015-07-05 16:04:56.625 186 12627.70 123.45 54609.38 88888.00 2015-07-05 16:04:56.750 186 12627.77 123.47 54609.38 88888.00 2015-07-05 16:04:56.875 186 12627.77 123.50 54609.35 88888.00 2015-07-05 16:04:57.000 186 12627.75 123.50 54609.32 88888.00 2015-07-05 16:04:57.125 186 12627.70 123.50 54609.32 88888.00 2015-07-05 16:04:57.250 186 12627.73 123.45 54609.35 88888.00 2015-07-05 16:04:57.375 186 12627.83 123.47 54609.32 88888.00 2015-07-05 16:04:57.500 186 12627.88 123.50 54609.35 88888.00 2015-07-05 16:04:57.625 186 12627.80 123.53 54609.32 88888.00 2015-07-05 16:04:57.750 186 12627.80 123.53 54609.30 88888.00 2015-07-05 16:04:57.875 186 12627.83 123.53 54609.30 88888.00 2015-07-05 16:04:58.000 186 12627.77 123.53 54609.32 88888.00 2015-07-05 16:04:58.125 186 12627.80 123.55 54609.32 88888.00 2015-07-05 16:04:58.250 186 12627.77 123.50 54609.28 88888.00 2015-07-05 16:04:58.375 186 12627.77 123.53 54609.30 88888.00 2015-07-05 16:04:58.500 186 12627.85 123.55 54609.32 88888.00 2015-07-05 16:04:58.625 186 12627.88 123.58 54609.32 88888.00 2015-07-05 16:04:58.750 186 12627.85 123.58 54609.28 88888.00 2015-07-05 16:04:58.875 186 12627.88 123.58 54609.30 88888.00 2015-07-05 16:04:59.000 186 12627.88 123.55 54609.28 88888.00 2015-07-05 16:04:59.125 186 12627.80 123.53 54609.25 88888.00 2015-07-05 16:04:59.250 186 12627.80 123.55 54609.25 88888.00 2015-07-05 16:04:59.375 186 12627.90 123.55 54609.22 88888.00 2015-07-05 16:04:59.500 186 12627.90 123.60 54609.28 88888.00 2015-07-05 16:04:59.625 186 12627.90 123.62 54609.28 88888.00 2015-07-05 16:04:59.750 186 12627.90 123.60 54609.28 88888.00 2015-07-05 16:04:59.875 186 12627.95 123.60 54609.25 88888.00 2015-07-05 16:05:00.000 186 12627.88 123.62 54609.25 88888.00 2015-07-05 16:05:00.125 186 12627.85 123.65 54609.25 88888.00 2015-07-05 16:05:00.250 186 12627.90 123.65 54609.25 88888.00 2015-07-05 16:05:00.375 186 12627.95 123.62 54609.22 88888.00 2015-07-05 16:05:00.500 186 12627.95 123.62 54609.25 88888.00 2015-07-05 16:05:00.625 186 12627.95 123.67 54609.28 88888.00 2015-07-05 16:05:00.750 186 12627.92 123.67 54609.25 88888.00 2015-07-05 16:05:00.875 186 12627.95 123.65 54609.20 88888.00 2015-07-05 16:05:01.000 186 12628.02 123.67 54609.22 88888.00 2015-07-05 16:05:01.125 186 12628.02 123.67 54609.25 88888.00 2015-07-05 16:05:01.250 186 12628.00 123.62 54609.22 88888.00 2015-07-05 16:05:01.375 186 12627.98 123.67 54609.25 88888.00 2015-07-05 16:05:01.500 186 12627.92 123.70 54609.22 88888.00 2015-07-05 16:05:01.625 186 12627.92 123.70 54609.18 88888.00 2015-07-05 16:05:01.750 186 12628.05 123.72 54609.22 88888.00 2015-07-05 16:05:01.875 186 12628.15 123.72 54609.22 88888.00 2015-07-05 16:05:02.000 186 12628.10 123.72 54609.22 88888.00 2015-07-05 16:05:02.125 186 12628.08 123.75 54609.22 88888.00 2015-07-05 16:05:02.250 186 12628.08 123.75 54609.20 88888.00 2015-07-05 16:05:02.375 186 12628.08 123.75 54609.22 88888.00 2015-07-05 16:05:02.500 186 12628.08 123.75 54609.20 88888.00 2015-07-05 16:05:02.625 186 12628.15 123.75 54609.20 88888.00 2015-07-05 16:05:02.750 186 12628.15 123.78 54609.20 88888.00 2015-07-05 16:05:02.875 186 12628.10 123.78 54609.18 88888.00 2015-07-05 16:05:03.000 186 12628.10 123.75 54609.18 88888.00 2015-07-05 16:05:03.125 186 12628.15 123.80 54609.18 88888.00 2015-07-05 16:05:03.250 186 12628.15 123.78 54609.18 88888.00 2015-07-05 16:05:03.375 186 12628.20 123.78 54609.18 88888.00 2015-07-05 16:05:03.500 186 12628.25 123.75 54609.12 88888.00 2015-07-05 16:05:03.625 186 12628.23 123.72 54609.07 88888.00 2015-07-05 16:05:03.750 186 12628.15 123.75 54609.10 88888.00 2015-07-05 16:05:03.875 186 12628.17 123.80 54609.10 88888.00 2015-07-05 16:05:04.000 186 12628.20 123.85 54609.12 88888.00 2015-07-05 16:05:04.125 186 12628.27 123.83 54609.12 88888.00 2015-07-05 16:05:04.250 186 12628.30 123.78 54609.12 88888.00 2015-07-05 16:05:04.375 186 12628.27 123.78 54609.05 88888.00 2015-07-05 16:05:04.500 186 12628.23 123.75 54609.05 88888.00 2015-07-05 16:05:04.625 186 12628.23 123.80 54609.10 88888.00 2015-07-05 16:05:04.750 186 12628.27 123.83 54609.10 88888.00 2015-07-05 16:05:04.875 186 12628.35 123.85 54609.10 88888.00 2015-07-05 16:05:05.000 186 12628.40 123.85 54609.12 88888.00 2015-07-05 16:05:05.125 186 12628.45 123.85 54609.12 88888.00 2015-07-05 16:05:05.250 186 12628.45 123.85 54609.12 88888.00 2015-07-05 16:05:05.375 186 12628.42 123.88 54609.10 88888.00 2015-07-05 16:05:05.500 186 12628.45 123.90 54609.10 88888.00 2015-07-05 16:05:05.625 186 12628.45 123.90 54609.10 88888.00 2015-07-05 16:05:05.750 186 12628.40 123.90 54609.07 88888.00 2015-07-05 16:05:05.875 186 12628.45 123.90 54609.05 88888.00 2015-07-05 16:05:06.000 186 12628.48 123.88 54609.07 88888.00 2015-07-05 16:05:06.125 186 12628.55 123.92 54609.07 88888.00 2015-07-05 16:05:06.250 186 12628.52 123.90 54609.05 88888.00 2015-07-05 16:05:06.375 186 12628.52 123.92 54609.07 88888.00 2015-07-05 16:05:06.500 186 12628.58 123.90 54609.07 88888.00 2015-07-05 16:05:06.625 186 12628.58 123.90 54609.05 88888.00 2015-07-05 16:05:06.750 186 12628.55 123.90 54609.07 88888.00 2015-07-05 16:05:06.875 186 12628.50 123.90 54609.05 88888.00 2015-07-05 16:05:07.000 186 12628.52 123.92 54609.05 88888.00 2015-07-05 16:05:07.125 186 12628.58 123.95 54609.07 88888.00 2015-07-05 16:05:07.250 186 12628.60 123.90 54609.10 88888.00 2015-07-05 16:05:07.375 186 12628.60 123.88 54609.03 88888.00 2015-07-05 16:05:07.500 186 12628.58 123.90 54609.03 88888.00 2015-07-05 16:05:07.625 186 12628.52 123.92 54609.05 88888.00 2015-07-05 16:05:07.750 186 12628.58 123.92 54609.07 88888.00 2015-07-05 16:05:07.875 186 12628.65 123.90 54609.07 88888.00 2015-07-05 16:05:08.000 186 12628.67 123.90 54609.03 88888.00 2015-07-05 16:05:08.125 186 12628.65 123.88 54609.00 88888.00 2015-07-05 16:05:08.250 186 12628.60 123.85 54609.03 88888.00 2015-07-05 16:05:08.375 186 12628.67 123.90 54609.00 88888.00 2015-07-05 16:05:08.500 186 12628.73 123.92 54609.05 88888.00 2015-07-05 16:05:08.625 186 12628.75 123.95 54609.05 88888.00 2015-07-05 16:05:08.750 186 12628.80 123.95 54609.05 88888.00 2015-07-05 16:05:08.875 186 12628.77 123.95 54609.03 88888.00 2015-07-05 16:05:09.000 186 12628.77 123.95 54609.00 88888.00 2015-07-05 16:05:09.125 186 12628.85 123.97 54609.05 88888.00 2015-07-05 16:05:09.250 186 12628.83 123.97 54609.07 88888.00 2015-07-05 16:05:09.375 186 12628.85 123.97 54609.05 88888.00 2015-07-05 16:05:09.500 186 12628.80 123.92 54609.00 88888.00 2015-07-05 16:05:09.625 186 12628.80 123.92 54608.97 88888.00 2015-07-05 16:05:09.750 186 12628.88 123.92 54609.00 88888.00 2015-07-05 16:05:09.875 186 12628.90 123.95 54609.00 88888.00 2015-07-05 16:05:10.000 186 12628.90 123.90 54608.95 88888.00 2015-07-05 16:05:10.125 186 12628.88 123.90 54608.97 88888.00 2015-07-05 16:05:10.250 186 12628.80 123.88 54608.95 88888.00 2015-07-05 16:05:10.375 186 12628.88 123.92 54608.97 88888.00 2015-07-05 16:05:10.500 186 12628.95 123.92 54608.97 88888.00 2015-07-05 16:05:10.625 186 12628.98 123.92 54608.97 88888.00 2015-07-05 16:05:10.750 186 12628.98 123.92 54608.97 88888.00 2015-07-05 16:05:10.875 186 12628.98 123.92 54608.95 88888.00 2015-07-05 16:05:11.000 186 12628.95 123.88 54608.93 88888.00 2015-07-05 16:05:11.125 186 12628.98 123.90 54608.90 88888.00 2015-07-05 16:05:11.250 186 12629.02 123.88 54608.93 88888.00 2015-07-05 16:05:11.375 186 12629.02 123.92 54608.93 88888.00 2015-07-05 16:05:11.500 186 12629.02 123.95 54608.93 88888.00 2015-07-05 16:05:11.625 186 12629.00 123.92 54608.90 88888.00 2015-07-05 16:05:11.750 186 12629.00 123.92 54608.90 88888.00 2015-07-05 16:05:11.875 186 12629.05 123.92 54608.95 88888.00 2015-07-05 16:05:12.000 186 12629.10 123.92 54608.93 88888.00 2015-07-05 16:05:12.125 186 12629.10 123.92 54608.95 88888.00 2015-07-05 16:05:12.250 186 12629.05 123.95 54608.95 88888.00 2015-07-05 16:05:12.375 186 12629.05 123.92 54608.95 88888.00 2015-07-05 16:05:12.500 186 12629.12 123.95 54608.95 88888.00 2015-07-05 16:05:12.625 186 12629.23 123.97 54608.97 88888.00 2015-07-05 16:05:12.750 186 12629.23 123.97 54608.95 88888.00 2015-07-05 16:05:12.875 186 12629.20 123.95 54608.95 88888.00 2015-07-05 16:05:13.000 186 12629.23 123.95 54608.95 88888.00 2015-07-05 16:05:13.125 186 12629.25 123.92 54608.97 88888.00 2015-07-05 16:05:13.250 186 12629.17 123.92 54608.95 88888.00 2015-07-05 16:05:13.375 186 12629.17 123.95 54608.97 88888.00 2015-07-05 16:05:13.500 186 12629.20 123.97 54608.95 88888.00 2015-07-05 16:05:13.625 186 12629.23 123.95 54608.97 88888.00 2015-07-05 16:05:13.750 186 12629.27 123.92 54608.95 88888.00 2015-07-05 16:05:13.875 186 12629.25 123.95 54608.95 88888.00 2015-07-05 16:05:14.000 186 12629.25 123.97 54608.95 88888.00 2015-07-05 16:05:14.125 186 12629.30 123.95 54608.93 88888.00 2015-07-05 16:05:14.250 186 12629.33 123.92 54608.93 88888.00 2015-07-05 16:05:14.375 186 12629.38 123.95 54608.93 88888.00 2015-07-05 16:05:14.500 186 12629.38 123.95 54608.93 88888.00 2015-07-05 16:05:14.625 186 12629.33 123.95 54608.93 88888.00 2015-07-05 16:05:14.750 186 12629.30 123.92 54608.93 88888.00 2015-07-05 16:05:14.875 186 12629.33 123.92 54608.90 88888.00 2015-07-05 16:05:15.000 186 12629.38 123.92 54608.93 88888.00 2015-07-05 16:05:15.125 186 12629.40 123.95 54608.95 88888.00 2015-07-05 16:05:15.250 186 12629.40 123.92 54608.93 88888.00 2015-07-05 16:05:15.375 186 12629.42 123.95 54608.90 88888.00 2015-07-05 16:05:15.500 186 12629.45 123.95 54608.90 88888.00 2015-07-05 16:05:15.625 186 12629.42 123.95 54608.90 88888.00 2015-07-05 16:05:15.750 186 12629.40 123.95 54608.90 88888.00 2015-07-05 16:05:15.875 186 12629.42 123.95 54608.93 88888.00 2015-07-05 16:05:16.000 186 12629.48 123.95 54608.93 88888.00 2015-07-05 16:05:16.125 186 12629.45 123.92 54608.90 88888.00 2015-07-05 16:05:16.250 186 12629.42 123.90 54608.90 88888.00 2015-07-05 16:05:16.375 186 12629.48 123.92 54608.90 88888.00 2015-07-05 16:05:16.500 186 12629.42 123.92 54608.90 88888.00 2015-07-05 16:05:16.625 186 12629.50 123.92 54608.90 88888.00 2015-07-05 16:05:16.750 186 12629.58 123.95 54608.88 88888.00 2015-07-05 16:05:16.875 186 12629.55 123.95 54608.88 88888.00 2015-07-05 16:05:17.000 186 12629.52 123.92 54608.85 88888.00 2015-07-05 16:05:17.125 186 12629.55 123.92 54608.88 88888.00 2015-07-05 16:05:17.250 186 12629.52 123.92 54608.90 88888.00 2015-07-05 16:05:17.375 186 12629.55 123.95 54608.90 88888.00 2015-07-05 16:05:17.500 186 12629.55 123.95 54608.90 88888.00 2015-07-05 16:05:17.625 186 12629.50 123.95 54608.88 88888.00 2015-07-05 16:05:17.750 186 12629.55 123.92 54608.88 88888.00 2015-07-05 16:05:17.875 186 12629.58 123.92 54608.88 88888.00 2015-07-05 16:05:18.000 186 12629.60 123.97 54608.90 88888.00 2015-07-05 16:05:18.125 186 12629.58 123.95 54608.90 88888.00 2015-07-05 16:05:18.250 186 12629.58 123.95 54608.90 88888.00 2015-07-05 16:05:18.375 186 12629.62 123.97 54608.95 88888.00 2015-07-05 16:05:18.500 186 12629.60 123.97 54608.93 88888.00 2015-07-05 16:05:18.625 186 12629.62 123.95 54608.90 88888.00 2015-07-05 16:05:18.750 186 12629.75 123.97 54608.93 88888.00 2015-07-05 16:05:18.875 186 12629.77 124.00 54608.95 88888.00 2015-07-05 16:05:19.000 186 12629.75 124.00 54608.95 88888.00 2015-07-05 16:05:19.125 186 12629.70 123.97 54608.93 88888.00 2015-07-05 16:05:19.250 186 12629.67 123.95 54608.95 88888.00 2015-07-05 16:05:19.375 186 12629.67 123.97 54608.97 88888.00 2015-07-05 16:05:19.500 186 12629.67 123.95 54608.95 88888.00 2015-07-05 16:05:19.625 186 12629.67 123.95 54608.93 88888.00 2015-07-05 16:05:19.750 186 12629.70 123.97 54608.90 88888.00 2015-07-05 16:05:19.875 186 12629.75 123.97 54608.90 88888.00 2015-07-05 16:05:20.000 186 12629.83 123.97 54608.95 88888.00 2015-07-05 16:05:20.125 186 12629.90 124.00 54608.93 88888.00 2015-07-05 16:05:20.250 186 12629.85 123.95 54608.90 88888.00 2015-07-05 16:05:20.375 186 12629.83 123.95 54608.93 88888.00 2015-07-05 16:05:20.500 186 12629.77 123.95 54608.93 88888.00 2015-07-05 16:05:20.625 186 12629.77 123.95 54609.03 88888.00 2015-07-05 16:05:20.750 186 12629.73 123.95 54609.03 88888.00 2015-07-05 16:05:20.875 186 12629.83 123.97 54609.00 88888.00 2015-07-05 16:05:21.000 186 12629.92 123.97 54609.00 88888.00 2015-07-05 16:05:21.125 186 12629.85 123.97 54608.95 88888.00 2015-07-05 16:05:21.250 186 12629.85 123.97 54608.95 88888.00 2015-07-05 16:05:21.375 186 12629.85 123.95 54608.93 88888.00 2015-07-05 16:05:21.500 186 12629.88 123.95 54608.93 88888.00 2015-07-05 16:05:21.625 186 12629.88 123.97 54608.95 88888.00 2015-07-05 16:05:21.750 186 12629.98 123.97 54609.00 88888.00 2015-07-05 16:05:21.875 186 12629.98 123.95 54608.95 88888.00 2015-07-05 16:05:22.000 186 12630.00 123.95 54608.95 88888.00 2015-07-05 16:05:22.125 186 12630.05 123.95 54608.97 88888.00 2015-07-05 16:05:22.250 186 12630.08 123.95 54608.97 88888.00 2015-07-05 16:05:22.375 186 12630.08 123.97 54608.93 88888.00 2015-07-05 16:05:22.500 186 12630.05 123.92 54608.90 88888.00 2015-07-05 16:05:22.625 186 12630.00 123.92 54608.90 88888.00 2015-07-05 16:05:22.750 186 12630.02 123.92 54608.90 88888.00 2015-07-05 16:05:22.875 186 12630.02 123.92 54608.90 88888.00 2015-07-05 16:05:23.000 186 12630.00 123.92 54608.90 88888.00 2015-07-05 16:05:23.125 186 12630.02 123.92 54608.93 88888.00 2015-07-05 16:05:23.250 186 12629.98 123.92 54608.90 88888.00 2015-07-05 16:05:23.375 186 12630.00 123.95 54608.90 88888.00 2015-07-05 16:05:23.500 186 12630.05 123.95 54608.93 88888.00 2015-07-05 16:05:23.625 186 12630.05 123.97 54608.93 88888.00 2015-07-05 16:05:23.750 186 12630.10 123.97 54608.95 88888.00 2015-07-05 16:05:23.875 186 12630.08 123.92 54608.93 88888.00 2015-07-05 16:05:24.000 186 12630.08 123.92 54608.93 88888.00 2015-07-05 16:05:24.125 186 12630.10 123.95 54608.93 88888.00 2015-07-05 16:05:24.250 186 12630.12 123.95 54608.95 88888.00 2015-07-05 16:05:24.375 186 12630.15 123.97 54609.00 88888.00 2015-07-05 16:05:24.500 186 12630.12 123.95 54608.97 88888.00 2015-07-05 16:05:24.625 186 12630.08 123.92 54608.95 88888.00 2015-07-05 16:05:24.750 186 12630.05 123.92 54608.93 88888.00 2015-07-05 16:05:24.875 186 12630.05 123.92 54608.93 88888.00 2015-07-05 16:05:25.000 186 12630.05 123.92 54608.95 88888.00 2015-07-05 16:05:25.125 186 12630.05 123.92 54608.93 88888.00 2015-07-05 16:05:25.250 186 12630.02 123.92 54608.95 88888.00 2015-07-05 16:05:25.375 186 12630.15 123.95 54608.95 88888.00 2015-07-05 16:05:25.500 186 12630.17 123.95 54608.97 88888.00 2015-07-05 16:05:25.625 186 12630.20 123.92 54608.95 88888.00 2015-07-05 16:05:25.750 186 12630.20 123.95 54608.95 88888.00 2015-07-05 16:05:25.875 186 12630.12 123.97 54608.95 88888.00 2015-07-05 16:05:26.000 186 12630.10 123.97 54608.97 88888.00 2015-07-05 16:05:26.125 186 12630.12 123.97 54608.95 88888.00 2015-07-05 16:05:26.250 186 12630.15 123.92 54608.95 88888.00 2015-07-05 16:05:26.375 186 12630.20 123.95 54608.95 88888.00 2015-07-05 16:05:26.500 186 12630.20 123.97 54608.95 88888.00 2015-07-05 16:05:26.625 186 12630.20 123.95 54608.95 88888.00 2015-07-05 16:05:26.750 186 12630.23 123.95 54608.95 88888.00 2015-07-05 16:05:26.875 186 12630.23 123.95 54608.93 88888.00 2015-07-05 16:05:27.000 186 12630.15 123.92 54608.93 88888.00 2015-07-05 16:05:27.125 186 12630.20 123.92 54608.95 88888.00 2015-07-05 16:05:27.250 186 12630.20 123.95 54608.95 88888.00 2015-07-05 16:05:27.375 186 12630.23 123.95 54608.95 88888.00 2015-07-05 16:05:27.500 186 12630.25 123.95 54608.95 88888.00 2015-07-05 16:05:27.625 186 12630.20 123.92 54608.95 88888.00 2015-07-05 16:05:27.750 186 12630.17 123.92 54608.97 88888.00 2015-07-05 16:05:27.875 186 12630.20 123.92 54608.97 88888.00 2015-07-05 16:05:28.000 186 12630.23 123.90 54608.97 88888.00 2015-07-05 16:05:28.125 186 12630.23 123.90 54608.97 88888.00 2015-07-05 16:05:28.250 186 12630.17 123.85 54608.97 88888.00 2015-07-05 16:05:28.375 186 12630.17 123.90 54608.93 88888.00 2015-07-05 16:05:28.500 186 12630.17 123.95 54608.95 88888.00 2015-07-05 16:05:28.625 186 12630.23 123.97 54608.97 88888.00 2015-07-05 16:05:28.750 186 12630.20 123.95 54608.95 88888.00 2015-07-05 16:05:28.875 186 12630.17 123.88 54608.95 88888.00 2015-07-05 16:05:29.000 186 12630.17 123.88 54608.95 88888.00 2015-07-05 16:05:29.125 186 12630.17 123.92 54608.93 88888.00 2015-07-05 16:05:29.250 186 12630.20 123.90 54608.93 88888.00 2015-07-05 16:05:29.375 186 12630.23 123.90 54608.95 88888.00 2015-07-05 16:05:29.500 186 12630.27 123.92 54608.95 88888.00 2015-07-05 16:05:29.625 186 12630.33 123.95 54608.97 88888.00 2015-07-05 16:05:29.750 186 12630.38 123.95 54608.97 88888.00 2015-07-05 16:05:29.875 186 12630.38 123.95 54608.97 88888.00 2015-07-05 16:05:30.000 186 12630.30 123.92 54608.97 88888.00 2015-07-05 16:05:30.125 186 12630.30 123.95 54609.00 88888.00 2015-07-05 16:05:30.250 186 12630.27 123.97 54609.05 88888.00 2015-07-05 16:05:30.375 186 12630.30 123.95 54609.00 88888.00 2015-07-05 16:05:30.500 186 12630.33 123.95 54609.00 88888.00 2015-07-05 16:05:30.625 186 12630.30 123.97 54609.00 88888.00 2015-07-05 16:05:30.750 186 12630.35 123.97 54609.00 88888.00 2015-07-05 16:05:30.875 186 12630.38 123.97 54609.00 88888.00 2015-07-05 16:05:31.000 186 12630.30 123.92 54608.95 88888.00 2015-07-05 16:05:31.125 186 12630.25 123.92 54609.00 88888.00 2015-07-05 16:05:31.250 186 12630.25 123.95 54609.03 88888.00 2015-07-05 16:05:31.375 186 12630.33 123.97 54609.05 88888.00 2015-07-05 16:05:31.500 186 12630.35 123.95 54609.07 88888.00 2015-07-05 16:05:31.625 186 12630.27 123.95 54609.05 88888.00 2015-07-05 16:05:31.750 186 12630.30 123.97 54609.05 88888.00 2015-07-05 16:05:31.875 186 12630.33 123.97 54609.05 88888.00 2015-07-05 16:05:32.000 186 12630.35 123.95 54609.07 88888.00 2015-07-05 16:05:32.125 186 12630.38 123.97 54609.07 88888.00 2015-07-05 16:05:32.250 186 12630.30 123.95 54609.05 88888.00 2015-07-05 16:05:32.375 186 12630.30 123.95 54609.05 88888.00 2015-07-05 16:05:32.500 186 12630.27 123.95 54609.05 88888.00 2015-07-05 16:05:32.625 186 12630.27 123.97 54609.05 88888.00 2015-07-05 16:05:32.750 186 12630.33 123.97 54609.10 88888.00 2015-07-05 16:05:32.875 186 12630.33 124.00 54609.12 88888.00 2015-07-05 16:05:33.000 186 12630.33 123.95 54609.10 88888.00 2015-07-05 16:05:33.125 186 12630.33 123.95 54609.07 88888.00 2015-07-05 16:05:33.250 186 12630.20 123.92 54609.07 88888.00 2015-07-05 16:05:33.375 186 12630.17 123.92 54609.05 88888.00 2015-07-05 16:05:33.500 186 12630.15 123.92 54609.07 88888.00 2015-07-05 16:05:33.625 186 12630.27 123.92 54609.07 88888.00 2015-07-05 16:05:33.750 186 12630.33 123.97 54609.10 88888.00 2015-07-05 16:05:33.875 186 12630.30 123.97 54609.10 88888.00 2015-07-05 16:05:34.000 186 12630.27 123.95 54609.10 88888.00 2015-07-05 16:05:34.125 186 12630.33 123.95 54609.12 88888.00 2015-07-05 16:05:34.250 186 12630.33 123.90 54609.12 88888.00 2015-07-05 16:05:34.375 186 12630.35 123.92 54609.12 88888.00 2015-07-05 16:05:34.500 186 12630.30 123.92 54609.12 88888.00 2015-07-05 16:05:34.625 186 12630.23 123.92 54609.12 88888.00 2015-07-05 16:05:34.750 186 12630.25 123.95 54609.15 88888.00 2015-07-05 16:05:34.875 186 12630.30 123.95 54609.10 88888.00 2015-07-05 16:05:35.000 186 12630.27 123.92 54609.12 88888.00 2015-07-05 16:05:35.125 186 12630.30 123.92 54609.15 88888.00 2015-07-05 16:05:35.250 186 12630.27 123.90 54609.18 88888.00 2015-07-05 16:05:35.375 186 12630.27 123.95 54609.18 88888.00 2015-07-05 16:05:35.500 186 12630.23 123.92 54609.18 88888.00 2015-07-05 16:05:35.625 186 12630.17 123.92 54609.18 88888.00 2015-07-05 16:05:35.750 186 12630.17 123.95 54609.18 88888.00 2015-07-05 16:05:35.875 186 12630.12 123.92 54609.18 88888.00 2015-07-05 16:05:36.000 186 12630.17 123.92 54609.20 88888.00 2015-07-05 16:05:36.125 186 12630.17 123.95 54609.22 88888.00 2015-07-05 16:05:36.250 186 12630.15 123.92 54609.20 88888.00 2015-07-05 16:05:36.375 186 12630.12 123.90 54609.15 88888.00 2015-07-05 16:05:36.500 186 12630.12 123.90 54609.20 88888.00 2015-07-05 16:05:36.625 186 12630.17 123.95 54609.25 88888.00 2015-07-05 16:05:36.750 186 12630.20 123.97 54609.28 88888.00 2015-07-05 16:05:36.875 186 12630.10 123.95 54609.28 88888.00 2015-07-05 16:05:37.000 186 12630.10 123.95 54609.25 88888.00 2015-07-05 16:05:37.125 186 12630.12 123.95 54609.28 88888.00 2015-07-05 16:05:37.250 186 12630.10 123.92 54609.28 88888.00 2015-07-05 16:05:37.375 186 12630.05 123.92 54609.25 88888.00 2015-07-05 16:05:37.500 186 12630.05 123.92 54609.25 88888.00 2015-07-05 16:05:37.625 186 12630.10 123.92 54609.28 88888.00 2015-07-05 16:05:37.750 186 12630.10 123.95 54609.28 88888.00 2015-07-05 16:05:37.875 186 12630.05 123.92 54609.25 88888.00 2015-07-05 16:05:38.000 186 12630.02 123.92 54609.25 88888.00 2015-07-05 16:05:38.125 186 12630.00 123.90 54609.28 88888.00 2015-07-05 16:05:38.250 186 12629.95 123.88 54609.30 88888.00 2015-07-05 16:05:38.375 186 12629.92 123.88 54609.30 88888.00 2015-07-05 16:05:38.500 186 12629.98 123.92 54609.38 88888.00 2015-07-05 16:05:38.625 186 12629.98 123.92 54609.32 88888.00 2015-07-05 16:05:38.750 186 12629.88 123.92 54609.30 88888.00 2015-07-05 16:05:38.875 186 12629.85 123.90 54609.32 88888.00 2015-07-05 16:05:39.000 186 12629.88 123.90 54609.32 88888.00 2015-07-05 16:05:39.125 186 12629.83 123.90 54609.38 88888.00 2015-07-05 16:05:39.250 186 12629.92 123.92 54609.38 88888.00 2015-07-05 16:05:39.375 186 12630.00 123.95 54609.40 88888.00 2015-07-05 16:05:39.500 186 12629.90 123.95 54609.40 88888.00 2015-07-05 16:05:39.625 186 12629.80 123.90 54609.43 88888.00 2015-07-05 16:05:39.750 186 12629.73 123.88 54609.43 88888.00 2015-07-05 16:05:39.875 186 12629.73 123.88 54609.45 88888.00 2015-07-05 16:05:40.000 186 12629.75 123.92 54609.45 88888.00 2015-07-05 16:05:40.125 186 12629.77 123.92 54609.47 88888.00 2015-07-05 16:05:40.250 186 12629.73 123.90 54609.45 88888.00 2015-07-05 16:05:40.375 186 12629.73 123.88 54609.47 88888.00 2015-07-05 16:05:40.500 186 12629.70 123.85 54609.45 88888.00 2015-07-05 16:05:40.625 186 12629.65 123.85 54609.43 88888.00 2015-07-05 16:05:40.750 186 12629.60 123.85 54609.43 88888.00 2015-07-05 16:05:40.875 186 12629.55 123.88 54609.43 88888.00 2015-07-05 16:05:41.000 186 12629.55 123.88 54609.40 88888.00 2015-07-05 16:05:41.125 186 12629.52 123.88 54609.45 88888.00 2015-07-05 16:05:41.250 186 12629.58 123.88 54609.50 88888.00 2015-07-05 16:05:41.375 186 12629.55 123.85 54609.47 88888.00 2015-07-05 16:05:41.500 186 12629.52 123.85 54609.50 88888.00 2015-07-05 16:05:41.625 186 12629.50 123.90 54609.53 88888.00 2015-07-05 16:05:41.750 186 12629.48 123.88 54609.53 88888.00 2015-07-05 16:05:41.875 186 12629.50 123.83 54609.47 88888.00 2015-07-05 16:05:42.000 186 12629.50 123.83 54609.47 88888.00 2015-07-05 16:05:42.125 186 12629.45 123.85 54609.50 88888.00 2015-07-05 16:05:42.250 186 12629.38 123.88 54609.53 88888.00 2015-07-05 16:05:42.375 186 12629.45 123.88 54609.53 88888.00 2015-07-05 16:05:42.500 186 12629.48 123.88 54609.55 88888.00 2015-07-05 16:05:42.625 186 12629.45 123.90 54609.57 88888.00 2015-07-05 16:05:42.750 186 12629.50 123.90 54609.57 88888.00 2015-07-05 16:05:42.875 186 12629.50 123.90 54609.57 88888.00 2015-07-05 16:05:43.000 186 12629.42 123.90 54609.57 88888.00 2015-07-05 16:05:43.125 186 12629.38 123.90 54609.62 88888.00 2015-07-05 16:05:43.250 186 12629.35 123.88 54609.60 88888.00 2015-07-05 16:05:43.375 186 12629.35 123.85 54609.60 88888.00 2015-07-05 16:05:43.500 186 12629.33 123.83 54609.60 88888.00 2015-07-05 16:05:43.625 186 12629.25 123.83 54609.62 88888.00 2015-07-05 16:05:43.750 186 12629.23 123.83 54609.62 88888.00 2015-07-05 16:05:43.875 186 12629.27 123.85 54609.62 88888.00 2015-07-05 16:05:44.000 186 12629.27 123.83 54609.62 88888.00 2015-07-05 16:05:44.125 186 12629.20 123.83 54609.65 88888.00 2015-07-05 16:05:44.250 186 12629.12 123.83 54609.68 88888.00 2015-07-05 16:05:44.375 186 12629.15 123.85 54609.68 88888.00 2015-07-05 16:05:44.500 186 12629.15 123.83 54609.68 88888.00 2015-07-05 16:05:44.625 186 12629.12 123.83 54609.68 88888.00 2015-07-05 16:05:44.750 186 12629.05 123.85 54609.68 88888.00 2015-07-05 16:05:44.875 186 12629.05 123.83 54609.65 88888.00 2015-07-05 16:05:45.000 186 12629.00 123.83 54609.68 88888.00 2015-07-05 16:05:45.125 186 12628.95 123.80 54609.70 88888.00 2015-07-05 16:05:45.250 186 12628.90 123.83 54609.70 88888.00 2015-07-05 16:05:45.375 186 12628.92 123.80 54609.68 88888.00 2015-07-05 16:05:45.500 186 12628.90 123.83 54609.68 88888.00 2015-07-05 16:05:45.625 186 12628.90 123.85 54609.68 88888.00 2015-07-05 16:05:45.750 186 12628.90 123.83 54609.70 88888.00 2015-07-05 16:05:45.875 186 12628.90 123.83 54609.72 88888.00 2015-07-05 16:05:46.000 186 12628.90 123.83 54609.72 88888.00 2015-07-05 16:05:46.125 186 12628.88 123.80 54609.70 88888.00 2015-07-05 16:05:46.250 186 12628.85 123.78 54609.70 88888.00 2015-07-05 16:05:46.375 186 12628.83 123.83 54609.70 88888.00 2015-07-05 16:05:46.500 186 12628.80 123.78 54609.68 88888.00 2015-07-05 16:05:46.625 186 12628.75 123.78 54609.68 88888.00 2015-07-05 16:05:46.750 186 12628.73 123.80 54609.72 88888.00 2015-07-05 16:05:46.875 186 12628.77 123.80 54609.75 88888.00 2015-07-05 16:05:47.000 186 12628.80 123.80 54609.72 88888.00 2015-07-05 16:05:47.125 186 12628.75 123.80 54609.75 88888.00 2015-07-05 16:05:47.250 186 12628.67 123.80 54609.78 88888.00 2015-07-05 16:05:47.375 186 12628.62 123.80 54609.78 88888.00 2015-07-05 16:05:47.500 186 12628.67 123.83 54609.75 88888.00 2015-07-05 16:05:47.625 186 12628.73 123.83 54609.78 88888.00 2015-07-05 16:05:47.750 186 12628.73 123.80 54609.78 88888.00 2015-07-05 16:05:47.875 186 12628.70 123.78 54609.78 88888.00 2015-07-05 16:05:48.000 186 12628.70 123.78 54609.80 88888.00 2015-07-05 16:05:48.125 186 12628.65 123.83 54609.85 88888.00 2015-07-05 16:05:48.250 186 12628.60 123.83 54609.88 88888.00 2015-07-05 16:05:48.375 186 12628.60 123.83 54609.85 88888.00 2015-07-05 16:05:48.500 186 12628.50 123.83 54609.82 88888.00 2015-07-05 16:05:48.625 186 12628.48 123.80 54609.80 88888.00 2015-07-05 16:05:48.750 186 12628.52 123.80 54609.82 88888.00 2015-07-05 16:05:48.875 186 12628.55 123.80 54609.82 88888.00 2015-07-05 16:05:49.000 186 12628.48 123.83 54609.82 88888.00 2015-07-05 16:05:49.125 186 12628.40 123.80 54609.85 88888.00 2015-07-05 16:05:49.250 186 12628.35 123.80 54609.88 88888.00 2015-07-05 16:05:49.375 186 12628.40 123.83 54609.90 88888.00 2015-07-05 16:05:49.500 186 12628.40 123.80 54609.88 88888.00 2015-07-05 16:05:49.625 186 12628.33 123.80 54609.88 88888.00 2015-07-05 16:05:49.750 186 12628.27 123.78 54609.90 88888.00 2015-07-05 16:05:49.875 186 12628.30 123.80 54609.90 88888.00 2015-07-05 16:05:50.000 186 12628.27 123.78 54609.90 88888.00 2015-07-05 16:05:50.125 186 12628.27 123.78 54609.90 88888.00 2015-07-05 16:05:50.250 186 12628.23 123.72 54609.90 88888.00 2015-07-05 16:05:50.375 186 12628.23 123.75 54609.90 88888.00 2015-07-05 16:05:50.500 186 12628.23 123.75 54609.93 88888.00 2015-07-05 16:05:50.625 186 12628.23 123.78 54609.93 88888.00 2015-07-05 16:05:50.750 186 12628.17 123.80 54609.97 88888.00 2015-07-05 16:05:50.875 186 12628.12 123.78 54609.95 88888.00 2015-07-05 16:05:51.000 186 12628.10 123.78 54609.90 88888.00 2015-07-05 16:05:51.125 186 12628.10 123.75 54609.93 88888.00 2015-07-05 16:05:51.250 186 12628.10 123.75 54609.97 88888.00 2015-07-05 16:05:51.375 186 12628.05 123.75 54609.97 88888.00 2015-07-05 16:05:51.500 186 12628.05 123.72 54609.95 88888.00 2015-07-05 16:05:51.625 186 12628.00 123.75 54609.97 88888.00 2015-07-05 16:05:51.750 186 12627.98 123.75 54609.97 88888.00 2015-07-05 16:05:51.875 186 12627.98 123.72 54610.00 88888.00 2015-07-05 16:05:52.000 186 12628.00 123.72 54609.97 88888.00 2015-07-05 16:05:52.125 186 12628.02 123.72 54609.97 88888.00 2015-07-05 16:05:52.250 186 12627.98 123.67 54609.95 88888.00 2015-07-05 16:05:52.375 186 12627.95 123.67 54609.95 88888.00 2015-07-05 16:05:52.500 186 12627.98 123.70 54609.97 88888.00 2015-07-05 16:05:52.625 186 12627.98 123.72 54609.95 88888.00 2015-07-05 16:05:52.750 186 12627.95 123.67 54609.93 88888.00 2015-07-05 16:05:52.875 186 12627.95 123.70 54609.95 88888.00 2015-07-05 16:05:53.000 186 12627.92 123.70 54609.97 88888.00 2015-07-05 16:05:53.125 186 12627.92 123.67 54609.95 88888.00 2015-07-05 16:05:53.250 186 12627.90 123.67 54609.97 88888.00 2015-07-05 16:05:53.375 186 12627.85 123.65 54609.95 88888.00 2015-07-05 16:05:53.500 186 12627.83 123.67 54609.95 88888.00 2015-07-05 16:05:53.625 186 12627.80 123.65 54609.93 88888.00 2015-07-05 16:05:53.750 186 12627.77 123.65 54609.97 88888.00 2015-07-05 16:05:53.875 186 12627.77 123.67 54609.97 88888.00 2015-07-05 16:05:54.000 186 12627.80 123.70 54610.00 88888.00 2015-07-05 16:05:54.125 186 12627.85 123.70 54610.03 88888.00 2015-07-05 16:05:54.250 186 12627.80 123.67 54610.03 88888.00 2015-07-05 16:05:54.375 186 12627.73 123.67 54610.03 88888.00 2015-07-05 16:05:54.500 186 12627.75 123.72 54610.03 88888.00 2015-07-05 16:05:54.625 186 12627.77 123.75 54610.03 88888.00 2015-07-05 16:05:54.750 186 12627.70 123.75 54610.03 88888.00 2015-07-05 16:05:54.875 186 12627.73 123.72 54610.03 88888.00 2015-07-05 16:05:55.000 186 12627.75 123.72 54610.03 88888.00 2015-07-05 16:05:55.125 186 12627.73 123.70 54610.03 88888.00 2015-07-05 16:05:55.250 186 12627.70 123.65 54610.05 88888.00 2015-07-05 16:05:55.375 186 12627.73 123.67 54610.07 88888.00 2015-07-05 16:05:55.500 186 12627.75 123.70 54610.05 88888.00 2015-07-05 16:05:55.625 186 12627.73 123.70 54610.05 88888.00 2015-07-05 16:05:55.750 186 12627.73 123.70 54610.05 88888.00 2015-07-05 16:05:55.875 186 12627.67 123.67 54610.05 88888.00 2015-07-05 16:05:56.000 186 12627.60 123.67 54610.07 88888.00 2015-07-05 16:05:56.125 186 12627.60 123.67 54610.07 88888.00 2015-07-05 16:05:56.250 186 12627.52 123.60 54610.05 88888.00 2015-07-05 16:05:56.375 186 12627.50 123.62 54610.03 88888.00 2015-07-05 16:05:56.500 186 12627.52 123.65 54610.05 88888.00 2015-07-05 16:05:56.625 186 12627.55 123.67 54610.07 88888.00 2015-07-05 16:05:56.750 186 12627.58 123.70 54610.05 88888.00 2015-07-05 16:05:56.875 186 12627.55 123.67 54610.07 88888.00 2015-07-05 16:05:57.000 186 12627.48 123.65 54610.07 88888.00 2015-07-05 16:05:57.125 186 12627.48 123.62 54610.10 88888.00 2015-07-05 16:05:57.250 186 12627.48 123.60 54610.07 88888.00 2015-07-05 16:05:57.375 186 12627.50 123.60 54610.07 88888.00 2015-07-05 16:05:57.500 186 12627.50 123.60 54610.07 88888.00 2015-07-05 16:05:57.625 186 12627.48 123.62 54610.07 88888.00 2015-07-05 16:05:57.750 186 12627.48 123.62 54610.12 88888.00 2015-07-05 16:05:57.875 186 12627.45 123.60 54610.12 88888.00 2015-07-05 16:05:58.000 186 12627.40 123.60 54610.10 88888.00 2015-07-05 16:05:58.125 186 12627.35 123.62 54610.12 88888.00 2015-07-05 16:05:58.250 186 12627.35 123.60 54610.12 88888.00 2015-07-05 16:05:58.375 186 12627.35 123.60 54610.10 88888.00 2015-07-05 16:05:58.500 186 12627.30 123.58 54610.07 88888.00 2015-07-05 16:05:58.625 186 12627.27 123.60 54610.10 88888.00 2015-07-05 16:05:58.750 186 12627.27 123.58 54610.10 88888.00 2015-07-05 16:05:58.875 186 12627.30 123.55 54610.07 88888.00 2015-07-05 16:05:59.000 186 12627.25 123.55 54610.10 88888.00 2015-07-05 16:05:59.125 186 12627.25 123.55 54610.10 88888.00 2015-07-05 16:05:59.250 186 12627.23 123.55 54610.07 88888.00 2015-07-05 16:05:59.375 186 12627.20 123.53 54610.05 88888.00 2015-07-05 16:05:59.500 186 12627.20 123.53 54610.07 88888.00 2015-07-05 16:05:59.625 186 12627.23 123.58 54610.10 88888.00 2015-07-05 16:05:59.750 186 12627.20 123.58 54610.10 88888.00 2015-07-05 16:05:59.875 186 12627.17 123.55 54610.12 88888.00 2015-07-05 16:06:00.000 186 12627.17 123.53 54610.12 88888.00 2015-07-05 16:06:00.125 186 12627.20 123.53 54610.12 88888.00 2015-07-05 16:06:00.250 186 12627.17 123.55 54610.12 88888.00 2015-07-05 16:06:00.375 186 12627.20 123.58 54610.12 88888.00 2015-07-05 16:06:00.500 186 12627.23 123.55 54610.15 88888.00 2015-07-05 16:06:00.625 186 12627.25 123.58 54610.15 88888.00 2015-07-05 16:06:00.750 186 12627.20 123.55 54610.12 88888.00 2015-07-05 16:06:00.875 186 12627.17 123.58 54610.15 88888.00 2015-07-05 16:06:01.000 186 12627.12 123.53 54610.10 88888.00 2015-07-05 16:06:01.125 186 12627.08 123.50 54610.12 88888.00 2015-07-05 16:06:01.250 186 12627.00 123.55 54610.12 88888.00 2015-07-05 16:06:01.375 186 12627.00 123.55 54610.18 88888.00 2015-07-05 16:06:01.500 186 12627.02 123.58 54610.18 88888.00 2015-07-05 16:06:01.625 186 12627.10 123.58 54610.20 88888.00 2015-07-05 16:06:01.750 186 12627.12 123.58 54610.18 88888.00 2015-07-05 16:06:01.875 186 12627.08 123.55 54610.18 88888.00 2015-07-05 16:06:02.000 186 12627.02 123.55 54610.18 88888.00 2015-07-05 16:06:02.125 186 12626.98 123.53 54610.18 88888.00 2015-07-05 16:06:02.250 186 12626.98 123.53 54610.18 88888.00 2015-07-05 16:06:02.375 186 12627.05 123.53 54610.18 88888.00 2015-07-05 16:06:02.500 186 12627.02 123.50 54610.15 88888.00 2015-07-05 16:06:02.625 186 12626.98 123.47 54610.18 88888.00 2015-07-05 16:06:02.750 186 12626.95 123.47 54610.20 88888.00 2015-07-05 16:06:02.875 186 12627.02 123.50 54610.20 88888.00 2015-07-05 16:06:03.000 186 12627.08 123.50 54610.18 88888.00 2015-07-05 16:06:03.125 186 12627.05 123.53 54610.20 88888.00 2015-07-05 16:06:03.250 186 12626.98 123.53 54610.22 88888.00 2015-07-05 16:06:03.375 186 12627.00 123.50 54610.20 88888.00 2015-07-05 16:06:03.500 186 12626.98 123.47 54610.20 88888.00 2015-07-05 16:06:03.625 186 12626.98 123.50 54610.20 88888.00 2015-07-05 16:06:03.750 186 12627.00 123.53 54610.18 88888.00 2015-07-05 16:06:03.875 186 12626.92 123.47 54610.18 88888.00 2015-07-05 16:06:04.000 186 12626.88 123.47 54610.18 88888.00 2015-07-05 16:06:04.125 186 12626.88 123.47 54610.22 88888.00 2015-07-05 16:06:04.250 186 12626.85 123.50 54610.20 88888.00 2015-07-05 16:06:04.375 186 12626.85 123.50 54610.15 88888.00 2015-07-05 16:06:04.500 186 12626.83 123.47 54610.12 88888.00 2015-07-05 16:06:04.625 186 12626.83 123.47 54610.15 88888.00 2015-07-05 16:06:04.750 186 12626.80 123.50 54610.15 88888.00 2015-07-05 16:06:04.875 186 12626.83 123.47 54610.18 88888.00 2015-07-05 16:06:05.000 186 12626.77 123.47 54610.15 88888.00 2015-07-05 16:06:05.125 186 12626.67 123.47 54610.12 88888.00 2015-07-05 16:06:05.250 186 12626.58 123.47 54610.10 88888.00 2015-07-05 16:06:05.375 186 12626.62 123.47 54610.12 88888.00 2015-07-05 16:06:05.500 186 12626.70 123.47 54610.12 88888.00 2015-07-05 16:06:05.625 186 12626.75 123.45 54610.18 88888.00 2015-07-05 16:06:05.750 186 12626.77 123.47 54610.18 88888.00 2015-07-05 16:06:05.875 186 12626.70 123.47 54610.15 88888.00 2015-07-05 16:06:06.000 186 12626.65 123.50 54610.15 88888.00 2015-07-05 16:06:06.125 186 12626.67 123.50 54610.15 88888.00 2015-07-05 16:06:06.250 186 12626.67 123.47 54610.15 88888.00 2015-07-05 16:06:06.375 186 12626.73 123.50 54610.18 88888.00 2015-07-05 16:06:06.500 186 12626.75 123.53 54610.15 88888.00 2015-07-05 16:06:06.625 186 12626.73 123.50 54610.15 88888.00 2015-07-05 16:06:06.750 186 12626.70 123.47 54610.15 88888.00 2015-07-05 16:06:06.875 186 12626.65 123.47 54610.15 88888.00 2015-07-05 16:06:07.000 186 12626.62 123.47 54610.12 88888.00 2015-07-05 16:06:07.125 186 12626.60 123.47 54610.15 88888.00 2015-07-05 16:06:07.250 186 12626.60 123.47 54610.12 88888.00 2015-07-05 16:06:07.375 186 12626.65 123.47 54610.12 88888.00 2015-07-05 16:06:07.500 186 12626.67 123.47 54610.12 88888.00 2015-07-05 16:06:07.625 186 12626.58 123.45 54610.10 88888.00 2015-07-05 16:06:07.750 186 12626.52 123.45 54610.07 88888.00 2015-07-05 16:06:07.875 186 12626.60 123.45 54610.12 88888.00 2015-07-05 16:06:08.000 186 12626.65 123.45 54610.15 88888.00 2015-07-05 16:06:08.125 186 12626.67 123.47 54610.15 88888.00 2015-07-05 16:06:08.250 186 12626.58 123.42 54610.15 88888.00 2015-07-05 16:06:08.375 186 12626.60 123.42 54610.15 88888.00 2015-07-05 16:06:08.500 186 12626.62 123.42 54610.18 88888.00 2015-07-05 16:06:08.625 186 12626.70 123.45 54610.18 88888.00 2015-07-05 16:06:08.750 186 12626.65 123.45 54610.12 88888.00 2015-07-05 16:06:08.875 186 12626.60 123.42 54610.12 88888.00 2015-07-05 16:06:09.000 186 12626.62 123.42 54610.12 88888.00 2015-07-05 16:06:09.125 186 12626.62 123.45 54610.15 88888.00 2015-07-05 16:06:09.250 186 12626.58 123.47 54610.15 88888.00 2015-07-05 16:06:09.375 186 12626.62 123.50 54610.15 88888.00 2015-07-05 16:06:09.500 186 12626.60 123.47 54610.12 88888.00 2015-07-05 16:06:09.625 186 12626.58 123.42 54610.10 88888.00 2015-07-05 16:06:09.750 186 12626.62 123.45 54610.12 88888.00 2015-07-05 16:06:09.875 186 12626.60 123.42 54610.10 88888.00 2015-07-05 16:06:10.000 186 12626.58 123.40 54610.10 88888.00 2015-07-05 16:06:10.125 186 12626.58 123.42 54610.07 88888.00 2015-07-05 16:06:10.250 186 12626.55 123.47 54610.10 88888.00 2015-07-05 16:06:10.375 186 12626.60 123.47 54610.07 88888.00 2015-07-05 16:06:10.500 186 12626.58 123.47 54610.07 88888.00 2015-07-05 16:06:10.625 186 12626.48 123.42 54610.07 88888.00 2015-07-05 16:06:10.750 186 12626.45 123.42 54610.05 88888.00 2015-07-05 16:06:10.875 186 12626.42 123.42 54610.03 88888.00 2015-07-05 16:06:11.000 186 12626.42 123.45 54610.05 88888.00 2015-07-05 16:06:11.125 186 12626.48 123.47 54610.07 88888.00 2015-07-05 16:06:11.250 186 12626.45 123.50 54610.05 88888.00 2015-07-05 16:06:11.375 186 12626.40 123.50 54610.05 88888.00 2015-07-05 16:06:11.500 186 12626.40 123.50 54610.05 88888.00 2015-07-05 16:06:11.625 186 12626.42 123.50 54610.05 88888.00 2015-07-05 16:06:11.750 186 12626.38 123.47 54610.07 88888.00 2015-07-05 16:06:11.875 186 12626.38 123.47 54610.07 88888.00 2015-07-05 16:06:12.000 186 12626.40 123.45 54610.05 88888.00 2015-07-05 16:06:12.125 186 12626.42 123.53 54610.10 88888.00 2015-07-05 16:06:12.250 186 12626.42 123.50 54610.10 88888.00 2015-07-05 16:06:12.375 186 12626.42 123.47 54610.07 88888.00 2015-07-05 16:06:12.500 186 12626.45 123.47 54610.07 88888.00 2015-07-05 16:06:12.625 186 12626.40 123.53 54610.07 88888.00 2015-07-05 16:06:12.750 186 12626.42 123.53 54610.07 88888.00 2015-07-05 16:06:12.875 186 12626.40 123.50 54610.05 88888.00 2015-07-05 16:06:13.000 186 12626.38 123.50 54610.07 88888.00 2015-07-05 16:06:13.125 186 12626.40 123.53 54610.10 88888.00 2015-07-05 16:06:13.250 186 12626.35 123.50 54610.10 88888.00 2015-07-05 16:06:13.375 186 12626.35 123.50 54610.10 88888.00 2015-07-05 16:06:13.500 186 12626.33 123.53 54610.07 88888.00 2015-07-05 16:06:13.625 186 12626.35 123.55 54610.07 88888.00 2015-07-05 16:06:13.750 186 12626.35 123.53 54610.07 88888.00 2015-07-05 16:06:13.875 186 12626.30 123.53 54610.07 88888.00 2015-07-05 16:06:14.000 186 12626.33 123.55 54610.05 88888.00 2015-07-05 16:06:14.125 186 12626.30 123.50 54610.05 88888.00 2015-07-05 16:06:14.250 186 12626.33 123.50 54610.05 88888.00 2015-07-05 16:06:14.375 186 12626.38 123.50 54610.05 88888.00 2015-07-05 16:06:14.500 186 12626.40 123.55 54610.05 88888.00 2015-07-05 16:06:14.625 186 12626.40 123.53 54610.05 88888.00 2015-07-05 16:06:14.750 186 12626.38 123.50 54610.03 88888.00 2015-07-05 16:06:14.875 186 12626.33 123.50 54610.03 88888.00 2015-07-05 16:06:15.000 186 12626.38 123.50 54610.00 88888.00 2015-07-05 16:06:15.125 186 12626.38 123.50 54610.05 88888.00 2015-07-05 16:06:15.250 186 12626.30 123.53 54610.03 88888.00 2015-07-05 16:06:15.375 186 12626.35 123.50 54610.03 88888.00 2015-07-05 16:06:15.500 186 12626.33 123.53 54610.03 88888.00 2015-07-05 16:06:15.625 186 12626.35 123.55 54610.03 88888.00 2015-07-05 16:06:15.750 186 12626.38 123.53 54610.03 88888.00 2015-07-05 16:06:15.875 186 12626.40 123.58 54610.03 88888.00 2015-07-05 16:06:16.000 186 12626.40 123.53 54610.00 88888.00 2015-07-05 16:06:16.125 186 12626.33 123.50 54610.00 88888.00 2015-07-05 16:06:16.250 186 12626.30 123.47 54610.00 88888.00 2015-07-05 16:06:16.375 186 12626.35 123.50 54610.00 88888.00 2015-07-05 16:06:16.500 186 12626.38 123.50 54609.95 88888.00 2015-07-05 16:06:16.625 186 12626.35 123.50 54609.95 88888.00 2015-07-05 16:06:16.750 186 12626.35 123.50 54609.95 88888.00 2015-07-05 16:06:16.875 186 12626.30 123.47 54609.95 88888.00 2015-07-05 16:06:17.000 186 12626.30 123.53 54609.93 88888.00 2015-07-05 16:06:17.125 186 12626.33 123.55 54609.95 88888.00 2015-07-05 16:06:17.250 186 12626.33 123.53 54609.95 88888.00 2015-07-05 16:06:17.375 186 12626.38 123.55 54609.97 88888.00 2015-07-05 16:06:17.500 186 12626.40 123.53 54609.95 88888.00 2015-07-05 16:06:17.625 186 12626.40 123.47 54609.95 88888.00 2015-07-05 16:06:17.750 186 12626.40 123.45 54609.93 88888.00 2015-07-05 16:06:17.875 186 12626.40 123.45 54609.90 88888.00 2015-07-05 16:06:18.000 186 12626.42 123.47 54609.90 88888.00 2015-07-05 16:06:18.125 186 12626.45 123.50 54609.93 88888.00 2015-07-05 16:06:18.250 186 12626.42 123.50 54609.95 88888.00 2015-07-05 16:06:18.375 186 12626.48 123.50 54609.95 88888.00 2015-07-05 16:06:18.500 186 12626.48 123.53 54609.97 88888.00 2015-07-05 16:06:18.625 186 12626.48 123.53 54609.95 88888.00 2015-07-05 16:06:18.750 186 12626.50 123.55 54609.95 88888.00 2015-07-05 16:06:18.875 186 12626.48 123.55 54609.90 88888.00 2015-07-05 16:06:19.000 186 12626.40 123.53 54609.88 88888.00 2015-07-05 16:06:19.125 186 12626.40 123.53 54609.93 88888.00 2015-07-05 16:06:19.250 186 12626.42 123.53 54609.95 88888.00 2015-07-05 16:06:19.375 186 12626.40 123.53 54609.93 88888.00 2015-07-05 16:06:19.500 186 12626.35 123.50 54609.90 88888.00 2015-07-05 16:06:19.625 186 12626.27 123.50 54609.88 88888.00 2015-07-05 16:06:19.750 186 12626.27 123.50 54609.90 88888.00 2015-07-05 16:06:19.875 186 12626.25 123.50 54609.88 88888.00 2015-07-05 16:06:20.000 186 12626.30 123.50 54609.88 88888.00 2015-07-05 16:06:20.125 186 12626.40 123.55 54609.93 88888.00 2015-07-05 16:06:20.250 186 12626.42 123.53 54609.93 88888.00 2015-07-05 16:06:20.375 186 12626.45 123.53 54609.93 88888.00 2015-07-05 16:06:20.500 186 12626.45 123.50 54609.93 88888.00 2015-07-05 16:06:20.625 186 12626.40 123.50 54609.90 88888.00 2015-07-05 16:06:20.750 186 12626.40 123.55 54609.90 88888.00 2015-07-05 16:06:20.875 186 12626.42 123.53 54609.85 88888.00 2015-07-05 16:06:21.000 186 12626.38 123.53 54609.82 88888.00 2015-07-05 16:06:21.125 186 12626.38 123.53 54609.82 88888.00 2015-07-05 16:06:21.250 186 12626.35 123.58 54609.90 88888.00 2015-07-05 16:06:21.375 186 12626.35 123.58 54609.95 88888.00 2015-07-05 16:06:21.500 186 12626.38 123.58 54609.93 88888.00 2015-07-05 16:06:21.625 186 12626.42 123.55 54609.90 88888.00 2015-07-05 16:06:21.750 186 12626.40 123.58 54609.88 88888.00 2015-07-05 16:06:21.875 186 12626.38 123.55 54609.88 88888.00 2015-07-05 16:06:22.000 186 12626.40 123.53 54609.85 88888.00 2015-07-05 16:06:22.125 186 12626.33 123.53 54609.85 88888.00 2015-07-05 16:06:22.250 186 12626.33 123.53 54609.82 88888.00 2015-07-05 16:06:22.375 186 12626.35 123.53 54609.82 88888.00 2015-07-05 16:06:22.500 186 12626.40 123.53 54609.82 88888.00 2015-07-05 16:06:22.625 186 12626.40 123.50 54609.85 88888.00 2015-07-05 16:06:22.750 186 12626.38 123.45 54609.80 88888.00 2015-07-05 16:06:22.875 186 12626.33 123.50 54609.80 88888.00 2015-07-05 16:06:23.000 186 12626.35 123.50 54609.78 88888.00 2015-07-05 16:06:23.125 186 12626.35 123.50 54609.80 88888.00 2015-07-05 16:06:23.250 186 12626.30 123.47 54609.78 88888.00 2015-07-05 16:06:23.375 186 12626.33 123.47 54609.80 88888.00 2015-07-05 16:06:23.500 186 12626.38 123.53 54609.80 88888.00 2015-07-05 16:06:23.625 186 12626.33 123.50 54609.80 88888.00 2015-07-05 16:06:23.750 186 12626.30 123.50 54609.80 88888.00 2015-07-05 16:06:23.875 186 12626.35 123.50 54609.80 88888.00 2015-07-05 16:06:24.000 186 12626.38 123.53 54609.80 88888.00 2015-07-05 16:06:24.125 186 12626.42 123.58 54609.80 88888.00 2015-07-05 16:06:24.250 186 12626.42 123.53 54609.82 88888.00 2015-07-05 16:06:24.375 186 12626.40 123.50 54609.80 88888.00 2015-07-05 16:06:24.500 186 12626.42 123.53 54609.82 88888.00 2015-07-05 16:06:24.625 186 12626.40 123.53 54609.80 88888.00 2015-07-05 16:06:24.750 186 12626.35 123.53 54609.78 88888.00 2015-07-05 16:06:24.875 186 12626.38 123.55 54609.75 88888.00 2015-07-05 16:06:25.000 186 12626.40 123.55 54609.75 88888.00 2015-07-05 16:06:25.125 186 12626.38 123.53 54609.78 88888.00 2015-07-05 16:06:25.250 186 12626.40 123.55 54609.82 88888.00 2015-07-05 16:06:25.375 186 12626.48 123.55 54609.80 88888.00 2015-07-05 16:06:25.500 186 12626.40 123.55 54609.78 88888.00 2015-07-05 16:06:25.625 186 12626.40 123.55 54609.80 88888.00 2015-07-05 16:06:25.750 186 12626.45 123.60 54609.82 88888.00 2015-07-05 16:06:25.875 186 12626.40 123.60 54609.80 88888.00 2015-07-05 16:06:26.000 186 12626.35 123.55 54609.80 88888.00 2015-07-05 16:06:26.125 186 12626.40 123.58 54609.80 88888.00 2015-07-05 16:06:26.250 186 12626.42 123.58 54609.80 88888.00 2015-07-05 16:06:26.375 186 12626.40 123.60 54609.78 88888.00 2015-07-05 16:06:26.500 186 12626.35 123.58 54609.78 88888.00 2015-07-05 16:06:26.625 186 12626.40 123.60 54609.78 88888.00 2015-07-05 16:06:26.750 186 12626.42 123.62 54609.78 88888.00 2015-07-05 16:06:26.875 186 12626.42 123.58 54609.75 88888.00 2015-07-05 16:06:27.000 186 12626.42 123.58 54609.72 88888.00 2015-07-05 16:06:27.125 186 12626.48 123.58 54609.75 88888.00 2015-07-05 16:06:27.250 186 12626.45 123.58 54609.75 88888.00 2015-07-05 16:06:27.375 186 12626.48 123.60 54609.78 88888.00 2015-07-05 16:06:27.500 186 12626.48 123.65 54609.75 88888.00 2015-07-05 16:06:27.625 186 12626.38 123.62 54609.70 88888.00 2015-07-05 16:06:27.750 186 12626.40 123.62 54609.70 88888.00 2015-07-05 16:06:27.875 186 12626.48 123.62 54609.70 88888.00 2015-07-05 16:06:28.000 186 12626.50 123.65 54609.70 88888.00 2015-07-05 16:06:28.125 186 12626.40 123.62 54609.70 88888.00 2015-07-05 16:06:28.250 186 12626.33 123.60 54609.68 88888.00 2015-07-05 16:06:28.375 186 12626.40 123.58 54609.68 88888.00 2015-07-05 16:06:28.500 186 12626.45 123.60 54609.65 88888.00 2015-07-05 16:06:28.625 186 12626.42 123.58 54609.65 88888.00 2015-07-05 16:06:28.750 186 12626.40 123.58 54609.62 88888.00 2015-07-05 16:06:28.875 186 12626.42 123.60 54609.65 88888.00 2015-07-05 16:06:29.000 186 12626.50 123.65 54609.65 88888.00 2015-07-05 16:06:29.125 186 12626.52 123.67 54609.68 88888.00 2015-07-05 16:06:29.250 186 12626.48 123.65 54609.65 88888.00 2015-07-05 16:06:29.375 186 12626.48 123.62 54609.62 88888.00 2015-07-05 16:06:29.500 186 12626.45 123.62 54609.62 88888.00 2015-07-05 16:06:29.625 186 12626.42 123.65 54609.60 88888.00 2015-07-05 16:06:29.750 186 12626.45 123.65 54609.60 88888.00 2015-07-05 16:06:29.875 186 12626.42 123.67 54609.62 88888.00 2015-07-05 16:06:30.000 186 12626.40 123.67 54609.60 88888.00 2015-07-05 16:06:30.125 186 12626.40 123.70 54609.60 88888.00 2015-07-05 16:06:30.250 186 12626.35 123.65 54609.60 88888.00 2015-07-05 16:06:30.375 186 12626.35 123.65 54609.62 88888.00 2015-07-05 16:06:30.500 186 12626.40 123.67 54609.62 88888.00 2015-07-05 16:06:30.625 186 12626.50 123.70 54609.62 88888.00 2015-07-05 16:06:30.750 186 12626.58 123.72 54609.62 88888.00 2015-07-05 16:06:30.875 186 12626.58 123.72 54609.60 88888.00 2015-07-05 16:06:31.000 186 12626.52 123.70 54609.60 88888.00 2015-07-05 16:06:31.125 186 12626.50 123.72 54609.60 88888.00 2015-07-05 16:06:31.250 186 12626.45 123.75 54609.62 88888.00 2015-07-05 16:06:31.375 186 12626.45 123.78 54609.65 88888.00 2015-07-05 16:06:31.500 186 12626.45 123.75 54609.62 88888.00 2015-07-05 16:06:31.625 186 12626.48 123.72 54609.62 88888.00 2015-07-05 16:06:31.750 186 12626.50 123.75 54609.62 88888.00 2015-07-05 16:06:31.875 186 12626.50 123.75 54609.62 88888.00 2015-07-05 16:06:32.000 186 12626.50 123.72 54609.60 88888.00 2015-07-05 16:06:32.125 186 12626.50 123.75 54609.62 88888.00 2015-07-05 16:06:32.250 186 12626.48 123.75 54609.62 88888.00 2015-07-05 16:06:32.375 186 12626.55 123.78 54609.62 88888.00 2015-07-05 16:06:32.500 186 12626.58 123.80 54609.60 88888.00 2015-07-05 16:06:32.625 186 12626.55 123.80 54609.60 88888.00 2015-07-05 16:06:32.750 186 12626.50 123.75 54609.60 88888.00 2015-07-05 16:06:32.875 186 12626.50 123.75 54609.57 88888.00 2015-07-05 16:06:33.000 186 12626.58 123.78 54609.60 88888.00 2015-07-05 16:06:33.125 186 12626.58 123.80 54609.62 88888.00 2015-07-05 16:06:33.250 186 12626.52 123.80 54609.60 88888.00 2015-07-05 16:06:33.375 186 12626.52 123.80 54609.60 88888.00 2015-07-05 16:06:33.500 186 12626.52 123.85 54609.62 88888.00 2015-07-05 16:06:33.625 186 12626.50 123.85 54609.60 88888.00 2015-07-05 16:06:33.750 186 12626.48 123.83 54609.60 88888.00 2015-07-05 16:06:33.875 186 12626.48 123.80 54609.57 88888.00 2015-07-05 16:06:34.000 186 12626.48 123.83 54609.60 88888.00 2015-07-05 16:06:34.125 186 12626.52 123.85 54609.60 88888.00 2015-07-05 16:06:34.250 186 12626.48 123.83 54609.57 88888.00 2015-07-05 16:06:34.375 186 12626.50 123.83 54609.57 88888.00 2015-07-05 16:06:34.500 186 12626.52 123.85 54609.57 88888.00 2015-07-05 16:06:34.625 186 12626.50 123.85 54609.57 88888.00 2015-07-05 16:06:34.750 186 12626.45 123.85 54609.57 88888.00 2015-07-05 16:06:34.875 186 12626.45 123.83 54609.55 88888.00 2015-07-05 16:06:35.000 186 12626.40 123.83 54609.53 88888.00 2015-07-05 16:06:35.125 186 12626.38 123.83 54609.53 88888.00 2015-07-05 16:06:35.250 186 12626.33 123.85 54609.55 88888.00 2015-07-05 16:06:35.375 186 12626.38 123.88 54609.53 88888.00 2015-07-05 16:06:35.500 186 12626.42 123.88 54609.55 88888.00 2015-07-05 16:06:35.625 186 12626.42 123.85 54609.53 88888.00 2015-07-05 16:06:35.750 186 12626.45 123.85 54609.50 88888.00 2015-07-05 16:06:35.875 186 12626.50 123.88 54609.53 88888.00 2015-07-05 16:06:36.000 186 12626.50 123.88 54609.55 88888.00 2015-07-05 16:06:36.125 186 12626.45 123.90 54609.57 88888.00 2015-07-05 16:06:36.250 186 12626.42 123.88 54609.57 88888.00 2015-07-05 16:06:36.375 186 12626.40 123.90 54609.57 88888.00 2015-07-05 16:06:36.500 186 12626.38 123.92 54609.55 88888.00 2015-07-05 16:06:36.625 186 12626.38 123.92 54609.55 88888.00 2015-07-05 16:06:36.750 186 12626.38 123.95 54609.55 88888.00 2015-07-05 16:06:36.875 186 12626.35 123.92 54609.53 88888.00 2015-07-05 16:06:37.000 186 12626.40 123.92 54609.55 88888.00 2015-07-05 16:06:37.125 186 12626.42 123.95 54609.57 88888.00 2015-07-05 16:06:37.250 186 12626.42 123.90 54609.55 88888.00 2015-07-05 16:06:37.375 186 12626.42 123.90 54609.53 88888.00 2015-07-05 16:06:37.500 186 12626.42 123.92 54609.53 88888.00 2015-07-05 16:06:37.625 186 12626.40 123.90 54609.53 88888.00 2015-07-05 16:06:37.750 186 12626.38 123.95 54609.53 88888.00 2015-07-05 16:06:37.875 186 12626.40 123.95 54609.53 88888.00 2015-07-05 16:06:38.000 186 12626.42 123.95 54609.50 88888.00 2015-07-05 16:06:38.125 186 12626.38 123.95 54609.53 88888.00 2015-07-05 16:06:38.250 186 12626.35 123.92 54609.55 88888.00 2015-07-05 16:06:38.375 186 12626.40 123.97 54609.55 88888.00 2015-07-05 16:06:38.500 186 12626.42 123.97 54609.55 88888.00 2015-07-05 16:06:38.625 186 12626.40 123.97 54609.53 88888.00 2015-07-05 16:06:38.750 186 12626.40 124.00 54609.55 88888.00 2015-07-05 16:06:38.875 186 12626.42 123.97 54609.55 88888.00 2015-07-05 16:06:39.000 186 12626.40 123.97 54609.53 88888.00 2015-07-05 16:06:39.125 186 12626.38 124.00 54609.53 88888.00 2015-07-05 16:06:39.250 186 12626.38 124.00 54609.55 88888.00 2015-07-05 16:06:39.375 186 12626.40 124.03 54609.55 88888.00 2015-07-05 16:06:39.500 186 12626.40 124.00 54609.53 88888.00 2015-07-05 16:06:39.625 186 12626.42 123.97 54609.53 88888.00 2015-07-05 16:06:39.750 186 12626.48 124.00 54609.55 88888.00 2015-07-05 16:06:39.875 186 12626.48 124.00 54609.55 88888.00 2015-07-05 16:06:40.000 186 12626.42 124.03 54609.53 88888.00 2015-07-05 16:06:40.125 186 12626.40 124.00 54609.53 88888.00 2015-07-05 16:06:40.250 186 12626.38 124.00 54609.50 88888.00 2015-07-05 16:06:40.375 186 12626.40 123.97 54609.45 88888.00 2015-07-05 16:06:40.500 186 12626.38 124.00 54609.47 88888.00 2015-07-05 16:06:40.625 186 12626.35 124.03 54609.47 88888.00 2015-07-05 16:06:40.750 186 12626.38 124.00 54609.47 88888.00 2015-07-05 16:06:40.875 186 12626.42 124.03 54609.47 88888.00 2015-07-05 16:06:41.000 186 12626.50 124.03 54609.50 88888.00 2015-07-05 16:06:41.125 186 12626.48 124.00 54609.50 88888.00 2015-07-05 16:06:41.250 186 12626.50 124.03 54609.47 88888.00 2015-07-05 16:06:41.375 186 12626.50 124.03 54609.45 88888.00 2015-07-05 16:06:41.500 186 12626.48 124.05 54609.45 88888.00 2015-07-05 16:06:41.625 186 12626.48 124.05 54609.45 88888.00 2015-07-05 16:06:41.750 186 12626.48 124.05 54609.43 88888.00 2015-07-05 16:06:41.875 186 12626.45 124.05 54609.43 88888.00 2015-07-05 16:06:42.000 186 12626.42 124.05 54609.45 88888.00 2015-07-05 16:06:42.125 186 12626.45 124.08 54609.45 88888.00 2015-07-05 16:06:42.250 186 12626.38 124.05 54609.45 88888.00 2015-07-05 16:06:42.375 186 12626.42 124.08 54609.45 88888.00 2015-07-05 16:06:42.500 186 12626.45 124.10 54609.50 88888.00 2015-07-05 16:06:42.625 186 12626.40 124.08 54609.43 88888.00 2015-07-05 16:06:42.750 186 12626.40 124.08 54609.43 88888.00 2015-07-05 16:06:42.875 186 12626.42 124.05 54609.43 88888.00 2015-07-05 16:06:43.000 186 12626.45 124.10 54609.45 88888.00 2015-07-05 16:06:43.125 186 12626.48 124.10 54609.47 88888.00 2015-07-05 16:06:43.250 186 12626.40 124.08 54609.45 88888.00 2015-07-05 16:06:43.375 186 12626.42 124.12 54609.45 88888.00 2015-07-05 16:06:43.500 186 12626.45 124.12 54609.45 88888.00 2015-07-05 16:06:43.625 186 12626.45 124.12 54609.43 88888.00 2015-07-05 16:06:43.750 186 12626.48 124.15 54609.45 88888.00 2015-07-05 16:06:43.875 186 12626.48 124.12 54609.45 88888.00 2015-07-05 16:06:44.000 186 12626.45 124.10 54609.43 88888.00 2015-07-05 16:06:44.125 186 12626.42 124.08 54609.40 88888.00 2015-07-05 16:06:44.250 186 12626.40 124.12 54609.43 88888.00 2015-07-05 16:06:44.375 186 12626.42 124.12 54609.40 88888.00 2015-07-05 16:06:44.500 186 12626.45 124.15 54609.43 88888.00 2015-07-05 16:06:44.625 186 12626.50 124.15 54609.43 88888.00 2015-07-05 16:06:44.750 186 12626.48 124.10 54609.38 88888.00 2015-07-05 16:06:44.875 186 12626.45 124.10 54609.38 88888.00 2015-07-05 16:06:45.000 186 12626.45 124.12 54609.35 88888.00 2015-07-05 16:06:45.125 186 12626.45 124.12 54609.40 88888.00 2015-07-05 16:06:45.250 186 12626.48 124.15 54609.43 88888.00 2015-07-05 16:06:45.375 186 12626.48 124.15 54609.38 88888.00 2015-07-05 16:06:45.500 186 12626.45 124.15 54609.38 88888.00 2015-07-05 16:06:45.625 186 12626.48 124.17 54609.38 88888.00 2015-07-05 16:06:45.750 186 12626.50 124.17 54609.38 88888.00 2015-07-05 16:06:45.875 186 12626.52 124.20 54609.35 88888.00 2015-07-05 16:06:46.000 186 12626.52 124.22 54609.38 88888.00 2015-07-05 16:06:46.125 186 12626.50 124.25 54609.38 88888.00 2015-07-05 16:06:46.250 186 12626.50 124.28 54609.35 88888.00 2015-07-05 16:06:46.375 186 12626.52 124.28 54609.35 88888.00 2015-07-05 16:06:46.500 186 12626.55 124.28 54609.38 88888.00 2015-07-05 16:06:46.625 186 12626.60 124.28 54609.35 88888.00 2015-07-05 16:06:46.750 186 12626.60 124.22 54609.32 88888.00 2015-07-05 16:06:46.875 186 12626.58 124.22 54609.30 88888.00 2015-07-05 16:06:47.000 186 12626.58 124.28 54609.30 88888.00 2015-07-05 16:06:47.125 186 12626.62 124.30 54609.32 88888.00 2015-07-05 16:06:47.250 186 12626.65 124.30 54609.32 88888.00 2015-07-05 16:06:47.375 186 12626.70 124.33 54609.35 88888.00 2015-07-05 16:06:47.500 186 12626.67 124.33 54609.32 88888.00 2015-07-05 16:06:47.625 186 12626.67 124.30 54609.30 88888.00 2015-07-05 16:06:47.750 186 12626.70 124.33 54609.32 88888.00 2015-07-05 16:06:47.875 186 12626.75 124.35 54609.35 88888.00 2015-07-05 16:06:48.000 186 12626.80 124.38 54609.32 88888.00 2015-07-05 16:06:48.125 186 12626.77 124.38 54609.32 88888.00 2015-07-05 16:06:48.250 186 12626.73 124.33 54609.32 88888.00 2015-07-05 16:06:48.375 186 12626.65 124.38 54609.32 88888.00 2015-07-05 16:06:48.500 186 12626.65 124.40 54609.30 88888.00 2015-07-05 16:06:48.625 186 12626.77 124.40 54609.32 88888.00 2015-07-05 16:06:48.750 186 12626.85 124.38 54609.32 88888.00 2015-07-05 16:06:48.875 186 12626.80 124.40 54609.32 88888.00 2015-07-05 16:06:49.000 186 12626.80 124.40 54609.32 88888.00 2015-07-05 16:06:49.125 186 12626.85 124.45 54609.38 88888.00 2015-07-05 16:06:49.250 186 12626.85 124.40 54609.35 88888.00 2015-07-05 16:06:49.375 186 12626.80 124.40 54609.32 88888.00 2015-07-05 16:06:49.500 186 12626.77 124.40 54609.32 88888.00 2015-07-05 16:06:49.625 186 12626.80 124.42 54609.32 88888.00 2015-07-05 16:06:49.750 186 12626.83 124.42 54609.32 88888.00 2015-07-05 16:06:49.875 186 12626.80 124.45 54609.30 88888.00 2015-07-05 16:06:50.000 186 12626.88 124.42 54609.28 88888.00 2015-07-05 16:06:50.125 186 12626.90 124.42 54609.30 88888.00 2015-07-05 16:06:50.250 186 12626.90 124.45 54609.30 88888.00 2015-07-05 16:06:50.375 186 12626.88 124.47 54609.25 88888.00 2015-07-05 16:06:50.500 186 12626.83 124.47 54609.28 88888.00 2015-07-05 16:06:50.625 186 12626.83 124.47 54609.30 88888.00 2015-07-05 16:06:50.750 186 12626.88 124.47 54609.28 88888.00 2015-07-05 16:06:50.875 186 12626.92 124.53 54609.28 88888.00 2015-07-05 16:06:51.000 186 12626.95 124.55 54609.25 88888.00 2015-07-05 16:06:51.125 186 12626.98 124.55 54609.25 88888.00 2015-07-05 16:06:51.250 186 12626.92 124.55 54609.25 88888.00 2015-07-05 16:06:51.375 186 12626.92 124.55 54609.28 88888.00 2015-07-05 16:06:51.500 186 12626.95 124.58 54609.28 88888.00 2015-07-05 16:06:51.625 186 12626.95 124.58 54609.25 88888.00 2015-07-05 16:06:51.750 186 12626.98 124.58 54609.25 88888.00 2015-07-05 16:06:51.875 186 12626.95 124.55 54609.20 88888.00 2015-07-05 16:06:52.000 186 12626.92 124.58 54609.18 88888.00 2015-07-05 16:06:52.125 186 12626.95 124.58 54609.20 88888.00 2015-07-05 16:06:52.250 186 12627.02 124.62 54609.25 88888.00 2015-07-05 16:06:52.375 186 12627.10 124.62 54609.22 88888.00 2015-07-05 16:06:52.500 186 12627.05 124.60 54609.22 88888.00 2015-07-05 16:06:52.625 186 12627.02 124.60 54609.22 88888.00 2015-07-05 16:06:52.750 186 12627.08 124.62 54609.22 88888.00 2015-07-05 16:06:52.875 186 12627.12 124.65 54609.20 88888.00 2015-07-05 16:06:53.000 186 12627.12 124.62 54609.18 88888.00 2015-07-05 16:06:53.125 186 12627.12 124.62 54609.18 88888.00 2015-07-05 16:06:53.250 186 12627.08 124.62 54609.22 88888.00 2015-07-05 16:06:53.375 186 12627.10 124.62 54609.18 88888.00 2015-07-05 16:06:53.500 186 12627.12 124.62 54609.18 88888.00 2015-07-05 16:06:53.625 186 12627.15 124.70 54609.18 88888.00 2015-07-05 16:06:53.750 186 12627.12 124.70 54609.18 88888.00 2015-07-05 16:06:53.875 186 12627.15 124.67 54609.20 88888.00 2015-07-05 16:06:54.000 186 12627.17 124.70 54609.20 88888.00 2015-07-05 16:06:54.125 186 12627.20 124.72 54609.22 88888.00 2015-07-05 16:06:54.250 186 12627.23 124.72 54609.20 88888.00 2015-07-05 16:06:54.375 186 12627.17 124.67 54609.15 88888.00 2015-07-05 16:06:54.500 186 12627.15 124.67 54609.18 88888.00 2015-07-05 16:06:54.625 186 12627.17 124.70 54609.20 88888.00 2015-07-05 16:06:54.750 186 12627.23 124.72 54609.20 88888.00 2015-07-05 16:06:54.875 186 12627.20 124.75 54609.18 88888.00 2015-07-05 16:06:55.000 186 12627.20 124.75 54609.15 88888.00 2015-07-05 16:06:55.125 186 12627.17 124.75 54609.18 88888.00 2015-07-05 16:06:55.250 186 12627.23 124.75 54609.20 88888.00 2015-07-05 16:06:55.375 186 12627.35 124.80 54609.22 88888.00 2015-07-05 16:06:55.500 186 12627.35 124.78 54609.18 88888.00 2015-07-05 16:06:55.625 186 12627.30 124.78 54609.15 88888.00 2015-07-05 16:06:55.750 186 12627.27 124.78 54609.15 88888.00 2015-07-05 16:06:55.875 186 12627.27 124.80 54609.20 88888.00 2015-07-05 16:06:56.000 186 12627.30 124.83 54609.18 88888.00 2015-07-05 16:06:56.125 186 12627.30 124.80 54609.18 88888.00 2015-07-05 16:06:56.250 186 12627.33 124.78 54609.18 88888.00 2015-07-05 16:06:56.375 186 12627.38 124.80 54609.20 88888.00 2015-07-05 16:06:56.500 186 12627.35 124.80 54609.18 88888.00 2015-07-05 16:06:56.625 186 12627.35 124.83 54609.18 88888.00 2015-07-05 16:06:56.750 186 12627.38 124.80 54609.15 88888.00 2015-07-05 16:06:56.875 186 12627.35 124.80 54609.12 88888.00 2015-07-05 16:06:57.000 186 12627.38 124.78 54609.07 88888.00 2015-07-05 16:06:57.125 186 12627.42 124.78 54609.12 88888.00 2015-07-05 16:06:57.250 186 12627.48 124.80 54609.15 88888.00 2015-07-05 16:06:57.375 186 12627.50 124.83 54609.15 88888.00 2015-07-05 16:06:57.500 186 12627.50 124.83 54609.12 88888.00 2015-07-05 16:06:57.625 186 12627.50 124.85 54609.15 88888.00 2015-07-05 16:06:57.750 186 12627.52 124.85 54609.12 88888.00 2015-07-05 16:06:57.875 186 12627.52 124.85 54609.12 88888.00 2015-07-05 16:06:58.000 186 12627.58 124.85 54609.12 88888.00 2015-07-05 16:06:58.125 186 12627.58 124.90 54609.12 88888.00 2015-07-05 16:06:58.250 186 12627.48 124.85 54609.15 88888.00 2015-07-05 16:06:58.375 186 12627.50 124.88 54609.12 88888.00 2015-07-05 16:06:58.500 186 12627.50 124.88 54609.10 88888.00 2015-07-05 16:06:58.625 186 12627.50 124.88 54609.07 88888.00 2015-07-05 16:06:58.750 186 12627.52 124.88 54609.07 88888.00 2015-07-05 16:06:58.875 186 12627.58 124.90 54609.07 88888.00 2015-07-05 16:06:59.000 186 12627.60 124.92 54609.07 88888.00 2015-07-05 16:06:59.125 186 12627.58 124.90 54609.10 88888.00 2015-07-05 16:06:59.250 186 12627.58 124.90 54609.10 88888.00 2015-07-05 16:06:59.375 186 12627.62 124.95 54609.10 88888.00 2015-07-05 16:06:59.500 186 12627.70 124.92 54609.07 88888.00 2015-07-05 16:06:59.625 186 12627.65 124.90 54609.07 88888.00 2015-07-05 16:06:59.750 186 12627.67 124.90 54609.07 88888.00 2015-07-05 16:06:59.875 186 12627.65 124.95 54609.07 88888.00 2015-07-05 16:07:00.000 186 12627.62 124.95 54609.07 88888.00 2015-07-05 16:07:00.125 186 12627.67 124.97 54609.07 88888.00 2015-07-05 16:07:00.250 186 12627.67 124.97 54609.07 88888.00 2015-07-05 16:07:00.375 186 12627.73 125.00 54609.07 88888.00 2015-07-05 16:07:00.500 186 12627.75 124.97 54609.10 88888.00 2015-07-05 16:07:00.625 186 12627.77 124.97 54609.07 88888.00 2015-07-05 16:07:00.750 186 12627.75 124.97 54609.07 88888.00 2015-07-05 16:07:00.875 186 12627.73 124.97 54609.07 88888.00 2015-07-05 16:07:01.000 186 12627.77 124.97 54609.07 88888.00 2015-07-05 16:07:01.125 186 12627.80 125.00 54609.10 88888.00 2015-07-05 16:07:01.250 186 12627.80 125.00 54609.07 88888.00 2015-07-05 16:07:01.375 186 12627.80 125.03 54609.07 88888.00 2015-07-05 16:07:01.500 186 12627.80 125.03 54609.05 88888.00 2015-07-05 16:07:01.625 186 12627.77 125.00 54609.05 88888.00 2015-07-05 16:07:01.750 186 12627.83 125.03 54609.07 88888.00 2015-07-05 16:07:01.875 186 12627.83 125.00 54609.07 88888.00 2015-07-05 16:07:02.000 186 12627.83 125.03 54609.05 88888.00 2015-07-05 16:07:02.125 186 12627.80 125.05 54609.05 88888.00 2015-07-05 16:07:02.250 186 12627.83 125.03 54609.05 88888.00 2015-07-05 16:07:02.375 186 12627.83 125.05 54609.03 88888.00 2015-07-05 16:07:02.500 186 12627.80 125.03 54609.05 88888.00 2015-07-05 16:07:02.625 186 12627.80 125.05 54609.03 88888.00 2015-07-05 16:07:02.750 186 12627.80 125.05 54609.03 88888.00 2015-07-05 16:07:02.875 186 12627.80 125.05 54609.03 88888.00 2015-07-05 16:07:03.000 186 12627.88 125.05 54609.03 88888.00 2015-07-05 16:07:03.125 186 12627.92 125.08 54609.07 88888.00 2015-07-05 16:07:03.250 186 12627.92 125.08 54609.07 88888.00 2015-07-05 16:07:03.375 186 12627.98 125.08 54609.05 88888.00 2015-07-05 16:07:03.500 186 12627.92 125.08 54609.07 88888.00 2015-07-05 16:07:03.625 186 12627.90 125.10 54609.05 88888.00 2015-07-05 16:07:03.750 186 12627.90 125.12 54609.05 88888.00 2015-07-05 16:07:03.875 186 12627.92 125.10 54609.05 88888.00 2015-07-05 16:07:04.000 186 12627.95 125.10 54609.00 88888.00 2015-07-05 16:07:04.125 186 12627.92 125.10 54609.03 88888.00 2015-07-05 16:07:04.250 186 12627.92 125.08 54609.03 88888.00 2015-07-05 16:07:04.375 186 12627.98 125.10 54609.07 88888.00 2015-07-05 16:07:04.500 186 12628.00 125.12 54609.07 88888.00 2015-07-05 16:07:04.625 186 12628.02 125.10 54609.05 88888.00 2015-07-05 16:07:04.750 186 12628.00 125.10 54609.07 88888.00 2015-07-05 16:07:04.875 186 12627.98 125.08 54609.05 88888.00 2015-07-05 16:07:05.000 186 12627.92 125.10 54609.00 88888.00 2015-07-05 16:07:05.125 186 12627.95 125.10 54609.00 88888.00 2015-07-05 16:07:05.250 186 12627.95 125.10 54609.03 88888.00 2015-07-05 16:07:05.375 186 12627.98 125.12 54609.00 88888.00 2015-07-05 16:07:05.500 186 12628.00 125.12 54609.00 88888.00 2015-07-05 16:07:05.625 186 12627.95 125.10 54608.97 88888.00 2015-07-05 16:07:05.750 186 12627.98 125.10 54609.00 88888.00 2015-07-05 16:07:05.875 186 12628.02 125.12 54609.03 88888.00 2015-07-05 16:07:06.000 186 12628.05 125.12 54609.00 88888.00 2015-07-05 16:07:06.125 186 12628.08 125.12 54609.03 88888.00 2015-07-05 16:07:06.250 186 12628.00 125.12 54609.03 88888.00 2015-07-05 16:07:06.375 186 12628.05 125.12 54609.05 88888.00 2015-07-05 16:07:06.500 186 12628.05 125.12 54609.05 88888.00 2015-07-05 16:07:06.625 186 12628.08 125.15 54609.05 88888.00 2015-07-05 16:07:06.750 186 12628.12 125.17 54609.03 88888.00 2015-07-05 16:07:06.875 186 12628.08 125.17 54609.05 88888.00 2015-07-05 16:07:07.000 186 12628.05 125.17 54609.05 88888.00 2015-07-05 16:07:07.125 186 12628.05 125.17 54609.05 88888.00 2015-07-05 16:07:07.250 186 12628.08 125.17 54609.07 88888.00 2015-07-05 16:07:07.375 186 12628.10 125.20 54609.10 88888.00 2015-07-05 16:07:07.500 186 12628.10 125.22 54609.10 88888.00 2015-07-05 16:07:07.625 186 12628.08 125.20 54609.07 88888.00 2015-07-05 16:07:07.750 186 12628.05 125.20 54609.07 88888.00 2015-07-05 16:07:07.875 186 12628.12 125.20 54609.05 88888.00 2015-07-05 16:07:08.000 186 12628.20 125.17 54609.03 88888.00 2015-07-05 16:07:08.125 186 12628.25 125.15 54609.03 88888.00 2015-07-05 16:07:08.250 186 12628.20 125.17 54609.03 88888.00 2015-07-05 16:07:08.375 186 12628.20 125.20 54609.03 88888.00 2015-07-05 16:07:08.500 186 12628.20 125.20 54609.03 88888.00 2015-07-05 16:07:08.625 186 12628.20 125.20 54609.03 88888.00 2015-07-05 16:07:08.750 186 12628.27 125.17 54609.00 88888.00 2015-07-05 16:07:08.875 186 12628.33 125.17 54609.00 88888.00 2015-07-05 16:07:09.000 186 12628.33 125.15 54609.00 88888.00 2015-07-05 16:07:09.125 186 12628.27 125.15 54609.00 88888.00 2015-07-05 16:07:09.250 186 12628.20 125.15 54609.05 88888.00 2015-07-05 16:07:09.375 186 12628.23 125.22 54609.03 88888.00 2015-07-05 16:07:09.500 186 12628.27 125.25 54609.03 88888.00 2015-07-05 16:07:09.625 186 12628.35 125.25 54609.03 88888.00 2015-07-05 16:07:09.750 186 12628.35 125.22 54609.03 88888.00 2015-07-05 16:07:09.875 186 12628.40 125.20 54609.03 88888.00 2015-07-05 16:07:10.000 186 12628.48 125.22 54609.03 88888.00 2015-07-05 16:07:10.125 186 12628.50 125.25 54609.05 88888.00 2015-07-05 16:07:10.250 186 12628.38 125.25 54609.00 88888.00 2015-07-05 16:07:10.375 186 12628.35 125.22 54608.97 88888.00 2015-07-05 16:07:10.500 186 12628.33 125.22 54608.97 88888.00 2015-07-05 16:07:10.625 186 12628.35 125.25 54609.00 88888.00 2015-07-05 16:07:10.750 186 12628.27 125.22 54609.03 88888.00 2015-07-05 16:07:10.875 186 12628.33 125.20 54608.97 88888.00 2015-07-05 16:07:11.000 186 12628.42 125.20 54608.97 88888.00 2015-07-05 16:07:11.125 186 12628.45 125.22 54609.00 88888.00 2015-07-05 16:07:11.250 186 12628.45 125.22 54609.00 88888.00 2015-07-05 16:07:11.375 186 12628.48 125.25 54609.00 88888.00 2015-07-05 16:07:11.500 186 12628.45 125.25 54609.00 88888.00 2015-07-05 16:07:11.625 186 12628.40 125.22 54608.97 88888.00 2015-07-05 16:07:11.750 186 12628.42 125.25 54608.97 88888.00 2015-07-05 16:07:11.875 186 12628.48 125.22 54609.00 88888.00 2015-07-05 16:07:12.000 186 12628.42 125.22 54609.00 88888.00 2015-07-05 16:07:12.125 186 12628.38 125.28 54609.03 88888.00 2015-07-05 16:07:12.250 186 12628.35 125.25 54609.05 88888.00 2015-07-05 16:07:12.375 186 12628.35 125.25 54609.03 88888.00 2015-07-05 16:07:12.500 186 12628.40 125.25 54609.03 88888.00 2015-07-05 16:07:12.625 186 12628.40 125.28 54609.03 88888.00 2015-07-05 16:07:12.750 186 12628.40 125.25 54609.00 88888.00 2015-07-05 16:07:12.875 186 12628.42 125.28 54609.00 88888.00 2015-07-05 16:07:13.000 186 12628.40 125.25 54609.00 88888.00 2015-07-05 16:07:13.125 186 12628.40 125.20 54609.03 88888.00 2015-07-05 16:07:13.250 186 12628.48 125.25 54609.05 88888.00 2015-07-05 16:07:13.375 186 12628.48 125.28 54609.07 88888.00 2015-07-05 16:07:13.500 186 12628.45 125.25 54609.07 88888.00 2015-07-05 16:07:13.625 186 12628.42 125.25 54609.07 88888.00 2015-07-05 16:07:13.750 186 12628.38 125.25 54609.07 88888.00 2015-07-05 16:07:13.875 186 12628.40 125.22 54609.07 88888.00 2015-07-05 16:07:14.000 186 12628.42 125.22 54609.00 88888.00 2015-07-05 16:07:14.125 186 12628.42 125.22 54609.05 88888.00 2015-07-05 16:07:14.250 186 12628.45 125.28 54609.07 88888.00 2015-07-05 16:07:14.375 186 12628.45 125.25 54609.07 88888.00 2015-07-05 16:07:14.500 186 12628.40 125.22 54609.05 88888.00 2015-07-05 16:07:14.625 186 12628.38 125.20 54609.05 88888.00 2015-07-05 16:07:14.750 186 12628.35 125.20 54609.05 88888.00 2015-07-05 16:07:14.875 186 12628.38 125.22 54609.05 88888.00 2015-07-05 16:07:15.000 186 12628.35 125.17 54609.03 88888.00 2015-07-05 16:07:15.125 186 12628.30 125.17 54609.05 88888.00 2015-07-05 16:07:15.250 186 12628.30 125.17 54609.07 88888.00 2015-07-05 16:07:15.375 186 12628.33 125.15 54609.05 88888.00 2015-07-05 16:07:15.500 186 12628.38 125.17 54609.07 88888.00 2015-07-05 16:07:15.625 186 12628.38 125.20 54609.10 88888.00 2015-07-05 16:07:15.750 186 12628.40 125.17 54609.10 88888.00 2015-07-05 16:07:15.875 186 12628.42 125.20 54609.10 88888.00 2015-07-05 16:07:16.000 186 12628.27 125.20 54609.07 88888.00 2015-07-05 16:07:16.125 186 12628.30 125.20 54609.10 88888.00 2015-07-05 16:07:16.250 186 12628.35 125.17 54609.10 88888.00 2015-07-05 16:07:16.375 186 12628.40 125.15 54609.10 88888.00 2015-07-05 16:07:16.500 186 12628.35 125.12 54609.10 88888.00 2015-07-05 16:07:16.625 186 12628.33 125.12 54609.10 88888.00 2015-07-05 16:07:16.750 186 12628.33 125.12 54609.10 88888.00 2015-07-05 16:07:16.875 186 12628.38 125.17 54609.10 88888.00 2015-07-05 16:07:17.000 186 12628.40 125.15 54609.10 88888.00 2015-07-05 16:07:17.125 186 12628.35 125.12 54609.10 88888.00 2015-07-05 16:07:17.250 186 12628.27 125.12 54609.12 88888.00 2015-07-05 16:07:17.375 186 12628.33 125.15 54609.12 88888.00 2015-07-05 16:07:17.500 186 12628.38 125.15 54609.10 88888.00 2015-07-05 16:07:17.625 186 12628.33 125.12 54609.10 88888.00 2015-07-05 16:07:17.750 186 12628.27 125.10 54609.10 88888.00 2015-07-05 16:07:17.875 186 12628.30 125.12 54609.12 88888.00 2015-07-05 16:07:18.000 186 12628.35 125.10 54609.12 88888.00 2015-07-05 16:07:18.125 186 12628.35 125.10 54609.12 88888.00 2015-07-05 16:07:18.250 186 12628.33 125.12 54609.12 88888.00 2015-07-05 16:07:18.375 186 12628.30 125.12 54609.15 88888.00 2015-07-05 16:07:18.500 186 12628.27 125.10 54609.12 88888.00 2015-07-05 16:07:18.625 186 12628.35 125.10 54609.10 88888.00 2015-07-05 16:07:18.750 186 12628.42 125.10 54609.12 88888.00 2015-07-05 16:07:18.875 186 12628.40 125.10 54609.15 88888.00 2015-07-05 16:07:19.000 186 12628.38 125.05 54609.12 88888.00 2015-07-05 16:07:19.125 186 12628.35 125.03 54609.12 88888.00 2015-07-05 16:07:19.250 186 12628.35 125.05 54609.15 88888.00 2015-07-05 16:07:19.375 186 12628.30 125.05 54609.12 88888.00 2015-07-05 16:07:19.500 186 12628.17 125.05 54609.15 88888.00 2015-07-05 16:07:19.625 186 12628.12 125.03 54609.18 88888.00 2015-07-05 16:07:19.750 186 12628.17 125.05 54609.18 88888.00 2015-07-05 16:07:19.875 186 12628.27 125.05 54609.22 88888.00 2015-07-05 16:07:20.000 186 12628.33 125.08 54609.20 88888.00 2015-07-05 16:07:20.125 186 12628.27 125.05 54609.20 88888.00 2015-07-05 16:07:20.250 186 12628.23 125.00 54609.22 88888.00 2015-07-05 16:07:20.375 186 12628.38 125.08 54609.28 88888.00 2015-07-05 16:07:20.500 186 12628.35 125.05 54609.22 88888.00 2015-07-05 16:07:20.625 186 12628.23 125.03 54609.18 88888.00 2015-07-05 16:07:20.750 186 12628.20 125.00 54609.18 88888.00 2015-07-05 16:07:20.875 186 12628.27 125.00 54609.18 88888.00 2015-07-05 16:07:21.000 186 12628.27 125.00 54609.15 88888.00 2015-07-05 16:07:21.125 186 12628.27 125.00 54609.20 88888.00 2015-07-05 16:07:21.250 186 12628.17 125.00 54609.18 88888.00 2015-07-05 16:07:21.375 186 12628.17 124.97 54609.18 88888.00 2015-07-05 16:07:21.500 186 12628.15 124.97 54609.15 88888.00 2015-07-05 16:07:21.625 186 12628.17 125.00 54609.15 88888.00 2015-07-05 16:07:21.750 186 12628.23 125.00 54609.20 88888.00 2015-07-05 16:07:21.875 186 12628.25 125.00 54609.22 88888.00 2015-07-05 16:07:22.000 186 12628.25 124.97 54609.22 88888.00 2015-07-05 16:07:22.125 186 12628.20 124.95 54609.22 88888.00 2015-07-05 16:07:22.250 186 12628.10 124.92 54609.20 88888.00 2015-07-05 16:07:22.375 186 12628.17 124.95 54609.25 88888.00 2015-07-05 16:07:22.500 186 12628.23 124.97 54609.25 88888.00 2015-07-05 16:07:22.625 186 12628.15 124.97 54609.20 88888.00 2015-07-05 16:07:22.750 186 12628.10 124.97 54609.18 88888.00 2015-07-05 16:07:22.875 186 12628.08 124.97 54609.20 88888.00 2015-07-05 16:07:23.000 186 12628.05 124.92 54609.18 88888.00 2015-07-05 16:07:23.125 186 12628.10 124.90 54609.20 88888.00 2015-07-05 16:07:23.250 186 12628.08 124.95 54609.22 88888.00 2015-07-05 16:07:23.375 186 12628.08 124.97 54609.25 88888.00 2015-07-05 16:07:23.500 186 12628.02 124.95 54609.22 88888.00 2015-07-05 16:07:23.625 186 12628.00 124.92 54609.20 88888.00 2015-07-05 16:07:23.750 186 12628.02 124.92 54609.20 88888.00 2015-07-05 16:07:23.875 186 12628.00 124.92 54609.22 88888.00 2015-07-05 16:07:24.000 186 12628.02 124.95 54609.20 88888.00 2015-07-05 16:07:24.125 186 12628.02 124.95 54609.22 88888.00 2015-07-05 16:07:24.250 186 12628.02 124.95 54609.22 88888.00 2015-07-05 16:07:24.375 186 12628.02 124.92 54609.28 88888.00 2015-07-05 16:07:24.500 186 12628.02 124.92 54609.28 88888.00 2015-07-05 16:07:24.625 186 12628.05 124.92 54609.30 88888.00 2015-07-05 16:07:24.750 186 12628.02 124.92 54609.28 88888.00 2015-07-05 16:07:24.875 186 12628.05 124.92 54609.25 88888.00 2015-07-05 16:07:25.000 186 12628.05 124.95 54609.28 88888.00 2015-07-05 16:07:25.125 186 12628.05 124.97 54609.28 88888.00 2015-07-05 16:07:25.250 186 12628.08 124.95 54609.25 88888.00 2015-07-05 16:07:25.375 186 12628.10 124.97 54609.25 88888.00 2015-07-05 16:07:25.500 186 12628.10 124.97 54609.28 88888.00 2015-07-05 16:07:25.625 186 12628.08 124.95 54609.28 88888.00 2015-07-05 16:07:25.750 186 12628.08 124.95 54609.28 88888.00 2015-07-05 16:07:25.875 186 12628.12 124.92 54609.28 88888.00 2015-07-05 16:07:26.000 186 12628.12 124.92 54609.25 88888.00 2015-07-05 16:07:26.125 186 12628.08 124.92 54609.25 88888.00 2015-07-05 16:07:26.250 186 12628.05 124.90 54609.28 88888.00 2015-07-05 16:07:26.375 186 12628.05 124.95 54609.22 88888.00 2015-07-05 16:07:26.500 186 12628.08 124.95 54609.22 88888.00 2015-07-05 16:07:26.625 186 12628.10 124.95 54609.28 88888.00 2015-07-05 16:07:26.750 186 12628.10 124.97 54609.28 88888.00 2015-07-05 16:07:26.875 186 12628.10 124.95 54609.28 88888.00 2015-07-05 16:07:27.000 186 12628.12 124.97 54609.28 88888.00 2015-07-05 16:07:27.125 186 12628.17 124.95 54609.28 88888.00 2015-07-05 16:07:27.250 186 12628.23 124.95 54609.28 88888.00 2015-07-05 16:07:27.375 186 12628.23 124.92 54609.28 88888.00 2015-07-05 16:07:27.500 186 12628.20 124.90 54609.25 88888.00 2015-07-05 16:07:27.625 186 12628.15 124.90 54609.28 88888.00 2015-07-05 16:07:27.750 186 12628.15 124.90 54609.28 88888.00 2015-07-05 16:07:27.875 186 12628.15 124.90 54609.30 88888.00 2015-07-05 16:07:28.000 186 12628.12 124.90 54609.30 88888.00 2015-07-05 16:07:28.125 186 12628.10 124.85 54609.28 88888.00 2015-07-05 16:07:28.250 186 12628.05 124.83 54609.25 88888.00 2015-07-05 16:07:28.375 186 12628.08 124.88 54609.28 88888.00 2015-07-05 16:07:28.500 186 12628.05 124.90 54609.30 88888.00 2015-07-05 16:07:28.625 186 12628.05 124.92 54609.30 88888.00 2015-07-05 16:07:28.750 186 12628.08 124.90 54609.28 88888.00 2015-07-05 16:07:28.875 186 12628.12 124.88 54609.22 88888.00 2015-07-05 16:07:29.000 186 12628.10 124.88 54609.22 88888.00 2015-07-05 16:07:29.125 186 12628.08 124.90 54609.25 88888.00 2015-07-05 16:07:29.250 186 12628.00 124.88 54609.25 88888.00 2015-07-05 16:07:29.375 186 12628.02 124.88 54609.25 88888.00 2015-07-05 16:07:29.500 186 12628.02 124.88 54609.28 88888.00 2015-07-05 16:07:29.625 186 12628.00 124.88 54609.25 88888.00 2015-07-05 16:07:29.750 186 12628.05 124.88 54609.22 88888.00 2015-07-05 16:07:29.875 186 12628.10 124.85 54609.25 88888.00 2015-07-05 16:07:30.000 186 12628.08 124.90 54609.25 88888.00 2015-07-05 16:07:30.125 186 12628.05 124.92 54609.28 88888.00 2015-07-05 16:07:30.250 186 12628.02 124.92 54609.28 88888.00 2015-07-05 16:07:30.375 186 12628.02 124.95 54609.30 88888.00 2015-07-05 16:07:30.500 186 12628.05 124.90 54609.32 88888.00 2015-07-05 16:07:30.625 186 12628.08 124.90 54609.30 88888.00 2015-07-05 16:07:30.750 186 12628.00 124.88 54609.25 88888.00 2015-07-05 16:07:30.875 186 12628.02 124.90 54609.28 88888.00 2015-07-05 16:07:31.000 186 12628.05 124.92 54609.30 88888.00 2015-07-05 16:07:31.125 186 12628.08 124.92 54609.32 88888.00 2015-07-05 16:07:31.250 186 12628.05 124.90 54609.28 88888.00 2015-07-05 16:07:31.375 186 12628.05 124.90 54609.28 88888.00 2015-07-05 16:07:31.500 186 12628.08 124.92 54609.28 88888.00 2015-07-05 16:07:31.625 186 12628.02 124.90 54609.30 88888.00 2015-07-05 16:07:31.750 186 12628.05 124.90 54609.32 88888.00 2015-07-05 16:07:31.875 186 12628.02 124.92 54609.32 88888.00 2015-07-05 16:07:32.000 186 12628.02 124.92 54609.35 88888.00 2015-07-05 16:07:32.125 186 12628.05 124.90 54609.32 88888.00 2015-07-05 16:07:32.250 186 12628.02 124.90 54609.32 88888.00 2015-07-05 16:07:32.375 186 12628.05 124.92 54609.30 88888.00 2015-07-05 16:07:32.500 186 12628.05 124.95 54609.30 88888.00 2015-07-05 16:07:32.625 186 12628.02 124.97 54609.30 88888.00 2015-07-05 16:07:32.750 186 12628.00 125.00 54609.32 88888.00 2015-07-05 16:07:32.875 186 12628.02 125.00 54609.35 88888.00 2015-07-05 16:07:33.000 186 12628.08 124.97 54609.32 88888.00 2015-07-05 16:07:33.125 186 12628.08 125.03 54609.32 88888.00 2015-07-05 16:07:33.250 186 12628.02 125.00 54609.32 88888.00 2015-07-05 16:07:33.375 186 12628.00 125.00 54609.32 88888.00 2015-07-05 16:07:33.500 186 12627.98 124.97 54609.28 88888.00 2015-07-05 16:07:33.625 186 12627.98 125.03 54609.28 88888.00 2015-07-05 16:07:33.750 186 12628.00 125.03 54609.30 88888.00 2015-07-05 16:07:33.875 186 12628.00 125.03 54609.30 88888.00 2015-07-05 16:07:34.000 186 12628.02 125.03 54609.32 88888.00 2015-07-05 16:07:34.125 186 12628.02 125.05 54609.32 88888.00 2015-07-05 16:07:34.250 186 12628.02 125.00 54609.32 88888.00 2015-07-05 16:07:34.375 186 12628.00 125.03 54609.25 88888.00 2015-07-05 16:07:34.500 186 12628.00 125.05 54609.25 88888.00 2015-07-05 16:07:34.625 186 12627.98 125.05 54609.28 88888.00 2015-07-05 16:07:34.750 186 12627.98 125.05 54609.28 88888.00 2015-07-05 16:07:34.875 186 12627.98 125.03 54609.28 88888.00 2015-07-05 16:07:35.000 186 12627.92 125.05 54609.28 88888.00 2015-07-05 16:07:35.125 186 12627.90 125.05 54609.30 88888.00 2015-07-05 16:07:35.250 186 12627.92 125.08 54609.35 88888.00 2015-07-05 16:07:35.375 186 12627.95 125.08 54609.35 88888.00 2015-07-05 16:07:35.500 186 12627.95 125.08 54609.32 88888.00 2015-07-05 16:07:35.625 186 12627.90 125.05 54609.30 88888.00 2015-07-05 16:07:35.750 186 12627.88 125.08 54609.30 88888.00 2015-07-05 16:07:35.875 186 12627.88 125.08 54609.28 88888.00 2015-07-05 16:07:36.000 186 12627.90 125.08 54609.28 88888.00 2015-07-05 16:07:36.125 186 12627.95 125.10 54609.30 88888.00 2015-07-05 16:07:36.250 186 12627.95 125.10 54609.32 88888.00 2015-07-05 16:07:36.375 186 12627.98 125.12 54609.32 88888.00 2015-07-05 16:07:36.500 186 12627.88 125.12 54609.30 88888.00 2015-07-05 16:07:36.625 186 12627.92 125.17 54609.32 88888.00 2015-07-05 16:07:36.750 186 12628.02 125.20 54609.35 88888.00 2015-07-05 16:07:36.875 186 12628.00 125.20 54609.38 88888.00 2015-07-05 16:07:37.000 186 12627.92 125.15 54609.30 88888.00 2015-07-05 16:07:37.125 186 12627.92 125.12 54609.30 88888.00 2015-07-05 16:07:37.250 186 12627.90 125.17 54609.32 88888.00 2015-07-05 16:07:37.375 186 12627.90 125.20 54609.32 88888.00 2015-07-05 16:07:37.500 186 12627.88 125.20 54609.32 88888.00 2015-07-05 16:07:37.625 186 12627.88 125.17 54609.30 88888.00 2015-07-05 16:07:37.750 186 12627.85 125.20 54609.30 88888.00 2015-07-05 16:07:37.875 186 12627.80 125.20 54609.30 88888.00 2015-07-05 16:07:38.000 186 12627.85 125.22 54609.32 88888.00 2015-07-05 16:07:38.125 186 12627.88 125.22 54609.35 88888.00 2015-07-05 16:07:38.250 186 12627.83 125.17 54609.38 88888.00 2015-07-05 16:07:38.375 186 12627.80 125.20 54609.38 88888.00 2015-07-05 16:07:38.500 186 12627.85 125.20 54609.35 88888.00 2015-07-05 16:07:38.625 186 12627.83 125.20 54609.35 88888.00 2015-07-05 16:07:38.750 186 12627.85 125.22 54609.40 88888.00 2015-07-05 16:07:38.875 186 12627.88 125.22 54609.40 88888.00 2015-07-05 16:07:39.000 186 12627.85 125.20 54609.40 88888.00 2015-07-05 16:07:39.125 186 12627.77 125.20 54609.38 88888.00 2015-07-05 16:07:39.250 186 12627.73 125.20 54609.38 88888.00 2015-07-05 16:07:39.375 186 12627.70 125.20 54609.38 88888.00 2015-07-05 16:07:39.500 186 12627.73 125.25 54609.40 88888.00 2015-07-05 16:07:39.625 186 12627.77 125.25 54609.43 88888.00 2015-07-05 16:07:39.750 186 12627.80 125.25 54609.43 88888.00 2015-07-05 16:07:39.875 186 12627.77 125.22 54609.40 88888.00 2015-07-05 16:07:40.000 186 12627.73 125.20 54609.38 88888.00 2015-07-05 16:07:40.125 186 12627.77 125.22 54609.35 88888.00 2015-07-05 16:07:40.250 186 12627.83 125.28 54609.38 88888.00 2015-07-05 16:07:40.375 186 12627.83 125.25 54609.38 88888.00 2015-07-05 16:07:40.500 186 12627.77 125.22 54609.35 88888.00 2015-07-05 16:07:40.625 186 12627.77 125.22 54609.35 88888.00 2015-07-05 16:07:40.750 186 12627.77 125.25 54609.38 88888.00 2015-07-05 16:07:40.875 186 12627.77 125.25 54609.38 88888.00 2015-07-05 16:07:41.000 186 12627.75 125.25 54609.35 88888.00 2015-07-05 16:07:41.125 186 12627.80 125.25 54609.40 88888.00 2015-07-05 16:07:41.250 186 12627.80 125.25 54609.38 88888.00 2015-07-05 16:07:41.375 186 12627.83 125.30 54609.38 88888.00 2015-07-05 16:07:41.500 186 12627.85 125.33 54609.40 88888.00 2015-07-05 16:07:41.625 186 12627.80 125.30 54609.40 88888.00 2015-07-05 16:07:41.750 186 12627.77 125.28 54609.38 88888.00 2015-07-05 16:07:41.875 186 12627.75 125.25 54609.38 88888.00 2015-07-05 16:07:42.000 186 12627.75 125.22 54609.35 88888.00 2015-07-05 16:07:42.125 186 12627.70 125.25 54609.38 88888.00 2015-07-05 16:07:42.250 186 12627.73 125.22 54609.40 88888.00 2015-07-05 16:07:42.375 186 12627.83 125.28 54609.43 88888.00 2015-07-05 16:07:42.500 186 12627.80 125.28 54609.40 88888.00 2015-07-05 16:07:42.625 186 12627.75 125.30 54609.43 88888.00 2015-07-05 16:07:42.750 186 12627.77 125.28 54609.40 88888.00 2015-07-05 16:07:42.875 186 12627.77 125.28 54609.40 88888.00 2015-07-05 16:07:43.000 186 12627.77 125.30 54609.40 88888.00 2015-07-05 16:07:43.125 186 12627.70 125.28 54609.43 88888.00 2015-07-05 16:07:43.250 186 12627.67 125.28 54609.43 88888.00 2015-07-05 16:07:43.375 186 12627.73 125.28 54609.40 88888.00 2015-07-05 16:07:43.500 186 12627.77 125.28 54609.40 88888.00 2015-07-05 16:07:43.625 186 12627.77 125.30 54609.43 88888.00 2015-07-05 16:07:43.750 186 12627.73 125.28 54609.45 88888.00 2015-07-05 16:07:43.875 186 12627.73 125.30 54609.45 88888.00 2015-07-05 16:07:44.000 186 12627.73 125.33 54609.43 88888.00 2015-07-05 16:07:44.125 186 12627.62 125.30 54609.43 88888.00 2015-07-05 16:07:44.250 186 12627.60 125.33 54609.45 88888.00 2015-07-05 16:07:44.375 186 12627.65 125.33 54609.45 88888.00 2015-07-05 16:07:44.500 186 12627.67 125.33 54609.43 88888.00 2015-07-05 16:07:44.625 186 12627.67 125.33 54609.43 88888.00 2015-07-05 16:07:44.750 186 12627.65 125.30 54609.43 88888.00 2015-07-05 16:07:44.875 186 12627.62 125.33 54609.43 88888.00 2015-07-05 16:07:45.000 186 12627.67 125.33 54609.43 88888.00 2015-07-05 16:07:45.125 186 12627.65 125.35 54609.47 88888.00 2015-07-05 16:07:45.250 186 12627.62 125.38 54609.53 88888.00 2015-07-05 16:07:45.375 186 12627.65 125.38 54609.47 88888.00 2015-07-05 16:07:45.500 186 12627.60 125.35 54609.45 88888.00 2015-07-05 16:07:45.625 186 12627.60 125.35 54609.45 88888.00 2015-07-05 16:07:45.750 186 12627.62 125.38 54609.45 88888.00 2015-07-05 16:07:45.875 186 12627.62 125.35 54609.43 88888.00 2015-07-05 16:07:46.000 186 12627.65 125.33 54609.43 88888.00 2015-07-05 16:07:46.125 186 12627.60 125.33 54609.43 88888.00 2015-07-05 16:07:46.250 186 12627.55 125.30 54609.43 88888.00 2015-07-05 16:07:46.375 186 12627.55 125.30 54609.40 88888.00 2015-07-05 16:07:46.500 186 12627.58 125.30 54609.40 88888.00 2015-07-05 16:07:46.625 186 12627.58 125.30 54609.40 88888.00 2015-07-05 16:07:46.750 186 12627.58 125.30 54609.43 88888.00 2015-07-05 16:07:46.875 186 12627.58 125.30 54609.43 88888.00 2015-07-05 16:07:47.000 186 12627.52 125.30 54609.40 88888.00 2015-07-05 16:07:47.125 186 12627.55 125.30 54609.38 88888.00 2015-07-05 16:07:47.250 186 12627.42 125.28 54609.38 88888.00 2015-07-05 16:07:47.375 186 12627.40 125.28 54609.38 88888.00 2015-07-05 16:07:47.500 186 12627.45 125.28 54609.40 88888.00 2015-07-05 16:07:47.625 186 12627.48 125.28 54609.40 88888.00 2015-07-05 16:07:47.750 186 12627.48 125.28 54609.40 88888.00 2015-07-05 16:07:47.875 186 12627.45 125.28 54609.40 88888.00 2015-07-05 16:07:48.000 186 12627.45 125.25 54609.38 88888.00 2015-07-05 16:07:48.125 186 12627.45 125.28 54609.43 88888.00 2015-07-05 16:07:48.250 186 12627.50 125.28 54609.43 88888.00 2015-07-05 16:07:48.375 186 12627.48 125.30 54609.43 88888.00 2015-07-05 16:07:48.500 186 12627.45 125.30 54609.43 88888.00 2015-07-05 16:07:48.625 186 12627.48 125.30 54609.47 88888.00 2015-07-05 16:07:48.750 186 12627.40 125.30 54609.47 88888.00 2015-07-05 16:07:48.875 186 12627.42 125.30 54609.47 88888.00 2015-07-05 16:07:49.000 186 12627.40 125.28 54609.43 88888.00 2015-07-05 16:07:49.125 186 12627.35 125.30 54609.47 88888.00 2015-07-05 16:07:49.250 186 12627.38 125.30 54609.50 88888.00 2015-07-05 16:07:49.375 186 12627.42 125.30 54609.45 88888.00 2015-07-05 16:07:49.500 186 12627.42 125.30 54609.47 88888.00 2015-07-05 16:07:49.625 186 12627.42 125.28 54609.50 88888.00 2015-07-05 16:07:49.750 186 12627.38 125.25 54609.43 88888.00 2015-07-05 16:07:49.875 186 12627.33 125.22 54609.43 88888.00 2015-07-05 16:07:50.000 186 12627.35 125.25 54609.47 88888.00 2015-07-05 16:07:50.125 186 12627.35 125.28 54609.50 88888.00 2015-07-05 16:07:50.250 186 12627.35 125.28 54609.50 88888.00 2015-07-05 16:07:50.375 186 12627.30 125.25 54609.47 88888.00 2015-07-05 16:07:50.500 186 12627.27 125.22 54609.45 88888.00 2015-07-05 16:07:50.625 186 12627.30 125.25 54609.47 88888.00 2015-07-05 16:07:50.750 186 12627.27 125.22 54609.47 88888.00 2015-07-05 16:07:50.875 186 12627.30 125.25 54609.50 88888.00 2015-07-05 16:07:51.000 186 12627.38 125.28 54609.53 88888.00 2015-07-05 16:07:51.125 186 12627.35 125.22 54609.53 88888.00 2015-07-05 16:07:51.250 186 12627.35 125.20 54609.50 88888.00 2015-07-05 16:07:51.375 186 12627.40 125.25 54609.50 88888.00 2015-07-05 16:07:51.500 186 12627.35 125.25 54609.50 88888.00 2015-07-05 16:07:51.625 186 12627.25 125.22 54609.47 88888.00 2015-07-05 16:07:51.750 186 12627.23 125.22 54609.47 88888.00 2015-07-05 16:07:51.875 186 12627.23 125.22 54609.47 88888.00 2015-07-05 16:07:52.000 186 12627.23 125.25 54609.47 88888.00 2015-07-05 16:07:52.125 186 12627.23 125.25 54609.47 88888.00 2015-07-05 16:07:52.250 186 12627.17 125.25 54609.45 88888.00 2015-07-05 16:07:52.375 186 12627.20 125.20 54609.43 88888.00 2015-07-05 16:07:52.500 186 12627.20 125.17 54609.43 88888.00 2015-07-05 16:07:52.625 186 12627.25 125.20 54609.45 88888.00 2015-07-05 16:07:52.750 186 12627.30 125.20 54609.47 88888.00 2015-07-05 16:07:52.875 186 12627.27 125.17 54609.45 88888.00 2015-07-05 16:07:53.000 186 12627.20 125.17 54609.43 88888.00 2015-07-05 16:07:53.125 186 12627.20 125.17 54609.45 88888.00 2015-07-05 16:07:53.250 186 12627.17 125.17 54609.45 88888.00 2015-07-05 16:07:53.375 186 12627.17 125.17 54609.43 88888.00 2015-07-05 16:07:53.500 186 12627.20 125.15 54609.45 88888.00 2015-07-05 16:07:53.625 186 12627.27 125.20 54609.47 88888.00 2015-07-05 16:07:53.750 186 12627.27 125.22 54609.50 88888.00 2015-07-05 16:07:53.875 186 12627.25 125.20 54609.50 88888.00 2015-07-05 16:07:54.000 186 12627.25 125.15 54609.50 88888.00 2015-07-05 16:07:54.125 186 12627.25 125.20 54609.53 88888.00 2015-07-05 16:07:54.250 186 12627.20 125.20 54609.50 88888.00 2015-07-05 16:07:54.375 186 12627.20 125.20 54609.50 88888.00 2015-07-05 16:07:54.500 186 12627.20 125.20 54609.50 88888.00 2015-07-05 16:07:54.625 186 12627.17 125.20 54609.50 88888.00 2015-07-05 16:07:54.750 186 12627.23 125.20 54609.53 88888.00 2015-07-05 16:07:54.875 186 12627.17 125.20 54609.53 88888.00 2015-07-05 16:07:55.000 186 12627.12 125.20 54609.50 88888.00 2015-07-05 16:07:55.125 186 12627.15 125.20 54609.53 88888.00 2015-07-05 16:07:55.250 186 12627.15 125.17 54609.53 88888.00 2015-07-05 16:07:55.375 186 12627.12 125.15 54609.53 88888.00 2015-07-05 16:07:55.500 186 12627.15 125.17 54609.50 88888.00 2015-07-05 16:07:55.625 186 12627.17 125.17 54609.50 88888.00 2015-07-05 16:07:55.750 186 12627.17 125.15 54609.50 88888.00 2015-07-05 16:07:55.875 186 12627.20 125.17 54609.53 88888.00 2015-07-05 16:07:56.000 186 12627.20 125.20 54609.50 88888.00 2015-07-05 16:07:56.125 186 12627.20 125.20 54609.53 88888.00 2015-07-05 16:07:56.250 186 12627.12 125.15 54609.50 88888.00 2015-07-05 16:07:56.375 186 12627.15 125.12 54609.47 88888.00 2015-07-05 16:07:56.500 186 12627.10 125.15 54609.47 88888.00 2015-07-05 16:07:56.625 186 12627.08 125.15 54609.47 88888.00 2015-07-05 16:07:56.750 186 12627.05 125.15 54609.50 88888.00 2015-07-05 16:07:56.875 186 12627.12 125.17 54609.53 88888.00 2015-07-05 16:07:57.000 186 12627.12 125.17 54609.50 88888.00 2015-07-05 16:07:57.125 186 12627.10 125.15 54609.47 88888.00 2015-07-05 16:07:57.250 186 12627.05 125.12 54609.47 88888.00 2015-07-05 16:07:57.375 186 12626.98 125.12 54609.45 88888.00 2015-07-05 16:07:57.500 186 12627.00 125.15 54609.47 88888.00 2015-07-05 16:07:57.625 186 12627.08 125.17 54609.47 88888.00 2015-07-05 16:07:57.750 186 12627.10 125.20 54609.50 88888.00 2015-07-05 16:07:57.875 186 12627.08 125.17 54609.53 88888.00 2015-07-05 16:07:58.000 186 12627.08 125.17 54609.50 88888.00 2015-07-05 16:07:58.125 186 12627.10 125.20 54609.50 88888.00 2015-07-05 16:07:58.250 186 12627.12 125.15 54609.50 88888.00 2015-07-05 16:07:58.375 186 12627.17 125.17 54609.50 88888.00 2015-07-05 16:07:58.500 186 12627.15 125.20 54609.50 88888.00 2015-07-05 16:07:58.625 186 12627.10 125.15 54609.47 88888.00 2015-07-05 16:07:58.750 186 12627.08 125.10 54609.47 88888.00 2015-07-05 16:07:58.875 186 12627.10 125.10 54609.47 88888.00 2015-07-05 16:07:59.000 186 12627.12 125.10 54609.50 88888.00 2015-07-05 16:07:59.125 186 12627.12 125.15 54609.50 88888.00 2015-07-05 16:07:59.250 186 12627.12 125.10 54609.50 88888.00 2015-07-05 16:07:59.375 186 12627.15 125.12 54609.47 88888.00 2015-07-05 16:07:59.500 186 12627.12 125.15 54609.45 88888.00 2015-07-05 16:07:59.625 186 12627.15 125.17 54609.45 88888.00 2015-07-05 16:07:59.750 186 12627.15 125.15 54609.47 88888.00 2015-07-05 16:07:59.875 186 12627.12 125.20 54609.47 88888.00 2015-07-05 16:08:00.000 186 12627.15 125.20 54609.43 88888.00 2015-07-05 16:08:00.125 186 12627.17 125.20 54609.40 88888.00 2015-07-05 16:08:00.250 186 12627.15 125.20 54609.43 88888.00 2015-07-05 16:08:00.375 186 12627.17 125.20 54609.43 88888.00 2015-07-05 16:08:00.500 186 12627.17 125.20 54609.45 88888.00 2015-07-05 16:08:00.625 186 12627.20 125.22 54609.45 88888.00 2015-07-05 16:08:00.750 186 12627.17 125.22 54609.47 88888.00 2015-07-05 16:08:00.875 186 12627.17 125.22 54609.47 88888.00 2015-07-05 16:08:01.000 186 12627.17 125.22 54609.45 88888.00 2015-07-05 16:08:01.125 186 12627.17 125.22 54609.43 88888.00 2015-07-05 16:08:01.250 186 12627.20 125.28 54609.45 88888.00 2015-07-05 16:08:01.375 186 12627.25 125.28 54609.43 88888.00 2015-07-05 16:08:01.500 186 12627.25 125.25 54609.45 88888.00 2015-07-05 16:08:01.625 186 12627.23 125.30 54609.43 88888.00 2015-07-05 16:08:01.750 186 12627.20 125.33 54609.43 88888.00 2015-07-05 16:08:01.875 186 12627.20 125.30 54609.45 88888.00 2015-07-05 16:08:02.000 186 12627.23 125.33 54609.43 88888.00 2015-07-05 16:08:02.125 186 12627.25 125.35 54609.40 88888.00 2015-07-05 16:08:02.250 186 12627.23 125.33 54609.43 88888.00 2015-07-05 16:08:02.375 186 12627.27 125.35 54609.43 88888.00 2015-07-05 16:08:02.500 186 12627.27 125.40 54609.43 88888.00 2015-07-05 16:08:02.625 186 12627.27 125.42 54609.43 88888.00 2015-07-05 16:08:02.750 186 12627.25 125.42 54609.40 88888.00 2015-07-05 16:08:02.875 186 12627.23 125.40 54609.38 88888.00 2015-07-05 16:08:03.000 186 12627.25 125.38 54609.38 88888.00 2015-07-05 16:08:03.125 186 12627.30 125.45 54609.40 88888.00 2015-07-05 16:08:03.250 186 12627.38 125.45 54609.43 88888.00 2015-07-05 16:08:03.375 186 12627.33 125.42 54609.40 88888.00 2015-07-05 16:08:03.500 186 12627.27 125.45 54609.40 88888.00 2015-07-05 16:08:03.625 186 12627.25 125.42 54609.38 88888.00 2015-07-05 16:08:03.750 186 12627.27 125.45 54609.35 88888.00 2015-07-05 16:08:03.875 186 12627.30 125.47 54609.32 88888.00 2015-07-05 16:08:04.000 186 12627.35 125.45 54609.35 88888.00 2015-07-05 16:08:04.125 186 12627.35 125.45 54609.38 88888.00 2015-07-05 16:08:04.250 186 12627.30 125.42 54609.38 88888.00 2015-07-05 16:08:04.375 186 12627.27 125.45 54609.35 88888.00 2015-07-05 16:08:04.500 186 12627.27 125.47 54609.32 88888.00 2015-07-05 16:08:04.625 186 12627.30 125.50 54609.32 88888.00 2015-07-05 16:08:04.750 186 12627.38 125.47 54609.32 88888.00 2015-07-05 16:08:04.875 186 12627.33 125.47 54609.28 88888.00 2015-07-05 16:08:05.000 186 12627.23 125.50 54609.28 88888.00 2015-07-05 16:08:05.125 186 12627.27 125.55 54609.32 88888.00 2015-07-05 16:08:05.250 186 12627.33 125.55 54609.35 88888.00 2015-07-05 16:08:05.375 186 12627.27 125.55 54609.35 88888.00 2015-07-05 16:08:05.500 186 12627.27 125.53 54609.32 88888.00 2015-07-05 16:08:05.625 186 12627.25 125.55 54609.30 88888.00 2015-07-05 16:08:05.750 186 12627.35 125.62 54609.30 88888.00 2015-07-05 16:08:05.875 186 12627.42 125.60 54609.30 88888.00 2015-07-05 16:08:06.000 186 12627.42 125.58 54609.25 88888.00 2015-07-05 16:08:06.125 186 12627.40 125.60 54609.30 88888.00 2015-07-05 16:08:06.250 186 12627.40 125.62 54609.32 88888.00 2015-07-05 16:08:06.375 186 12627.40 125.62 54609.32 88888.00 2015-07-05 16:08:06.500 186 12627.38 125.62 54609.32 88888.00 2015-07-05 16:08:06.625 186 12627.38 125.65 54609.32 88888.00 2015-07-05 16:08:06.750 186 12627.38 125.65 54609.30 88888.00 2015-07-05 16:08:06.875 186 12627.42 125.67 54609.30 88888.00 2015-07-05 16:08:07.000 186 12627.52 125.67 54609.30 88888.00 2015-07-05 16:08:07.125 186 12627.50 125.70 54609.35 88888.00 2015-07-05 16:08:07.250 186 12627.42 125.70 54609.35 88888.00 2015-07-05 16:08:07.375 186 12627.52 125.75 54609.32 88888.00 2015-07-05 16:08:07.500 186 12627.52 125.75 54609.30 88888.00 2015-07-05 16:08:07.625 186 12627.50 125.72 54609.30 88888.00 2015-07-05 16:08:07.750 186 12627.50 125.70 54609.30 88888.00 2015-07-05 16:08:07.875 186 12627.52 125.75 54609.28 88888.00 2015-07-05 16:08:08.000 186 12627.55 125.80 54609.28 88888.00 2015-07-05 16:08:08.125 186 12627.60 125.80 54609.28 88888.00 2015-07-05 16:08:08.250 186 12627.58 125.78 54609.25 88888.00 2015-07-05 16:08:08.375 186 12627.58 125.80 54609.25 88888.00 2015-07-05 16:08:08.500 186 12627.55 125.80 54609.25 88888.00 2015-07-05 16:08:08.625 186 12627.60 125.83 54609.28 88888.00 2015-07-05 16:08:08.750 186 12627.58 125.85 54609.30 88888.00 2015-07-05 16:08:08.875 186 12627.55 125.85 54609.28 88888.00 2015-07-05 16:08:09.000 186 12627.55 125.85 54609.25 88888.00 2015-07-05 16:08:09.125 186 12627.48 125.83 54609.22 88888.00 2015-07-05 16:08:09.250 186 12627.42 125.83 54609.25 88888.00 2015-07-05 16:08:09.375 186 12627.50 125.88 54609.25 88888.00 2015-07-05 16:08:09.500 186 12627.60 125.88 54609.25 88888.00 2015-07-05 16:08:09.625 186 12627.58 125.88 54609.22 88888.00 2015-07-05 16:08:09.750 186 12627.55 125.88 54609.25 88888.00 2015-07-05 16:08:09.875 186 12627.60 125.85 54609.25 88888.00 2015-07-05 16:08:10.000 186 12627.58 125.90 54609.22 88888.00 2015-07-05 16:08:10.125 186 12627.50 125.90 54609.22 88888.00 2015-07-05 16:08:10.250 186 12627.50 125.88 54609.18 88888.00 2015-07-05 16:08:10.375 186 12627.58 125.90 54609.20 88888.00 2015-07-05 16:08:10.500 186 12627.55 125.92 54609.22 88888.00 2015-07-05 16:08:10.625 186 12627.50 125.92 54609.20 88888.00 2015-07-05 16:08:10.750 186 12627.45 125.92 54609.18 88888.00 2015-07-05 16:08:10.875 186 12627.48 125.92 54609.20 88888.00 2015-07-05 16:08:11.000 186 12627.52 125.90 54609.18 88888.00 2015-07-05 16:08:11.125 186 12627.60 125.92 54609.20 88888.00 2015-07-05 16:08:11.250 186 12627.58 125.92 54609.18 88888.00 2015-07-05 16:08:11.375 186 12627.62 125.95 54609.18 88888.00 2015-07-05 16:08:11.500 186 12627.67 125.95 54609.15 88888.00 2015-07-05 16:08:11.625 186 12627.67 125.95 54609.15 88888.00 2015-07-05 16:08:11.750 186 12627.67 125.97 54609.15 88888.00 2015-07-05 16:08:11.875 186 12627.67 126.00 54609.15 88888.00 2015-07-05 16:08:12.000 186 12627.67 126.00 54609.12 88888.00 2015-07-05 16:08:12.125 186 12627.70 126.03 54609.18 88888.00 2015-07-05 16:08:12.250 186 12627.67 126.00 54609.18 88888.00 2015-07-05 16:08:12.375 186 12627.67 126.00 54609.15 88888.00 2015-07-05 16:08:12.500 186 12627.67 126.00 54609.20 88888.00 2015-07-05 16:08:12.625 186 12627.70 126.03 54609.18 88888.00 2015-07-05 16:08:12.750 186 12627.65 126.03 54609.18 88888.00 2015-07-05 16:08:12.875 186 12627.67 126.03 54609.12 88888.00 2015-07-05 16:08:13.000 186 12627.65 126.00 54609.10 88888.00 2015-07-05 16:08:13.125 186 12627.65 126.03 54609.15 88888.00 2015-07-05 16:08:13.250 186 12627.67 126.03 54609.15 88888.00 2015-07-05 16:08:13.375 186 12627.70 126.03 54609.15 88888.00 2015-07-05 16:08:13.500 186 12627.75 126.05 54609.15 88888.00 2015-07-05 16:08:13.625 186 12627.77 126.05 54609.18 88888.00 2015-07-05 16:08:13.750 186 12627.77 126.10 54609.20 88888.00 2015-07-05 16:08:13.875 186 12627.73 126.10 54609.15 88888.00 2015-07-05 16:08:14.000 186 12627.73 126.12 54609.12 88888.00 2015-07-05 16:08:14.125 186 12627.75 126.15 54609.12 88888.00 2015-07-05 16:08:14.250 186 12627.73 126.15 54609.12 88888.00 2015-07-05 16:08:14.375 186 12627.77 126.15 54609.15 88888.00 2015-07-05 16:08:14.500 186 12627.75 126.15 54609.12 88888.00 2015-07-05 16:08:14.625 186 12627.73 126.17 54609.10 88888.00 2015-07-05 16:08:14.750 186 12627.67 126.17 54609.10 88888.00 2015-07-05 16:08:14.875 186 12627.70 126.17 54609.10 88888.00 2015-07-05 16:08:15.000 186 12627.73 126.17 54609.07 88888.00 2015-07-05 16:08:15.125 186 12627.67 126.12 54609.07 88888.00 2015-07-05 16:08:15.250 186 12627.62 126.17 54609.07 88888.00 2015-07-05 16:08:15.375 186 12627.62 126.22 54609.12 88888.00 2015-07-05 16:08:15.500 186 12627.70 126.20 54609.12 88888.00 2015-07-05 16:08:15.625 186 12627.75 126.20 54609.10 88888.00 2015-07-05 16:08:15.750 186 12627.75 126.25 54609.10 88888.00 2015-07-05 16:08:15.875 186 12627.73 126.25 54609.10 88888.00 2015-07-05 16:08:16.000 186 12627.70 126.22 54609.07 88888.00 2015-07-05 16:08:16.125 186 12627.73 126.20 54609.07 88888.00 2015-07-05 16:08:16.250 186 12627.77 126.20 54609.07 88888.00 2015-07-05 16:08:16.375 186 12627.83 126.22 54609.12 88888.00 2015-07-05 16:08:16.500 186 12627.83 126.25 54609.07 88888.00 2015-07-05 16:08:16.625 186 12627.75 126.20 54609.03 88888.00 2015-07-05 16:08:16.750 186 12627.75 126.20 54609.00 88888.00 2015-07-05 16:08:16.875 186 12627.75 126.22 54609.05 88888.00 2015-07-05 16:08:17.000 186 12627.73 126.25 54609.05 88888.00 2015-07-05 16:08:17.125 186 12627.73 126.25 54609.03 88888.00 2015-07-05 16:08:17.250 186 12627.73 126.22 54609.03 88888.00 2015-07-05 16:08:17.375 186 12627.77 126.25 54609.05 88888.00 2015-07-05 16:08:17.500 186 12627.85 126.30 54609.03 88888.00 2015-07-05 16:08:17.625 186 12627.85 126.33 54609.03 88888.00 2015-07-05 16:08:17.750 186 12627.88 126.33 54609.05 88888.00 2015-07-05 16:08:17.875 186 12627.85 126.33 54609.05 88888.00 2015-07-05 16:08:18.000 186 12627.80 126.35 54609.05 88888.00 2015-07-05 16:08:18.125 186 12627.77 126.35 54609.05 88888.00 2015-07-05 16:08:18.250 186 12627.80 126.33 54609.07 88888.00 2015-07-05 16:08:18.375 186 12627.83 126.33 54609.07 88888.00 2015-07-05 16:08:18.500 186 12627.88 126.35 54609.10 88888.00 2015-07-05 16:08:18.625 186 12627.92 126.33 54609.07 88888.00 2015-07-05 16:08:18.750 186 12627.85 126.35 54609.07 88888.00 2015-07-05 16:08:18.875 186 12627.85 126.38 54609.07 88888.00 2015-07-05 16:08:19.000 186 12627.83 126.40 54609.05 88888.00 2015-07-05 16:08:19.125 186 12627.85 126.40 54609.07 88888.00 2015-07-05 16:08:19.250 186 12627.88 126.38 54609.10 88888.00 2015-07-05 16:08:19.375 186 12627.90 126.38 54609.07 88888.00 2015-07-05 16:08:19.500 186 12627.90 126.35 54609.07 88888.00 2015-07-05 16:08:19.625 186 12627.83 126.35 54609.07 88888.00 2015-07-05 16:08:19.750 186 12627.80 126.38 54609.05 88888.00 2015-07-05 16:08:19.875 186 12627.83 126.40 54609.07 88888.00 2015-07-05 16:08:20.000 186 12627.90 126.38 54609.07 88888.00 2015-07-05 16:08:20.125 186 12627.92 126.38 54609.07 88888.00 2015-07-05 16:08:20.250 186 12627.98 126.38 54609.10 88888.00 2015-07-05 16:08:20.375 186 12628.00 126.38 54609.10 88888.00 2015-07-05 16:08:20.500 186 12627.98 126.38 54609.07 88888.00 2015-07-05 16:08:20.625 186 12627.98 126.42 54609.10 88888.00 2015-07-05 16:08:20.750 186 12627.95 126.42 54609.10 88888.00 2015-07-05 16:08:20.875 186 12627.92 126.42 54609.07 88888.00 2015-07-05 16:08:21.000 186 12627.98 126.42 54609.05 88888.00 2015-07-05 16:08:21.125 186 12627.95 126.42 54609.07 88888.00 2015-07-05 16:08:21.250 186 12627.88 126.42 54609.07 88888.00 2015-07-05 16:08:21.375 186 12627.92 126.42 54609.07 88888.00 2015-07-05 16:08:21.500 186 12627.92 126.45 54609.03 88888.00 2015-07-05 16:08:21.625 186 12627.92 126.45 54609.05 88888.00 2015-07-05 16:08:21.750 186 12627.95 126.45 54609.05 88888.00 2015-07-05 16:08:21.875 186 12627.90 126.42 54609.05 88888.00 2015-07-05 16:08:22.000 186 12627.83 126.42 54609.05 88888.00 2015-07-05 16:08:22.125 186 12627.85 126.42 54609.00 88888.00 2015-07-05 16:08:22.250 186 12627.88 126.42 54609.03 88888.00 2015-07-05 16:08:22.375 186 12627.85 126.42 54609.00 88888.00 2015-07-05 16:08:22.500 186 12627.77 126.40 54608.97 88888.00 2015-07-05 16:08:22.625 186 12627.80 126.38 54608.95 88888.00 2015-07-05 16:08:22.750 186 12627.88 126.42 54608.97 88888.00 2015-07-05 16:08:22.875 186 12627.88 126.45 54608.97 88888.00 2015-07-05 16:08:23.000 186 12627.83 126.45 54608.97 88888.00 2015-07-05 16:08:23.125 186 12627.80 126.45 54609.00 88888.00 2015-07-05 16:08:23.250 186 12627.83 126.45 54609.00 88888.00 2015-07-05 16:08:23.375 186 12627.83 126.45 54609.00 88888.00 2015-07-05 16:08:23.500 186 12627.83 126.47 54608.97 88888.00 2015-07-05 16:08:23.625 186 12627.83 126.50 54609.00 88888.00 2015-07-05 16:08:23.750 186 12627.85 126.50 54609.03 88888.00 2015-07-05 16:08:23.875 186 12627.83 126.47 54609.00 88888.00 2015-07-05 16:08:24.000 186 12627.83 126.47 54608.95 88888.00 2015-07-05 16:08:24.125 186 12627.88 126.50 54608.97 88888.00 2015-07-05 16:08:24.250 186 12627.85 126.50 54609.00 88888.00 2015-07-05 16:08:24.375 186 12627.88 126.53 54609.03 88888.00 2015-07-05 16:08:24.500 186 12627.90 126.53 54609.03 88888.00 2015-07-05 16:08:24.625 186 12627.92 126.47 54609.00 88888.00 2015-07-05 16:08:24.750 186 12627.92 126.50 54609.00 88888.00 2015-07-05 16:08:24.875 186 12627.88 126.53 54609.03 88888.00 2015-07-05 16:08:25.000 186 12627.90 126.50 54609.00 88888.00 2015-07-05 16:08:25.125 186 12627.88 126.50 54609.00 88888.00 2015-07-05 16:08:25.250 186 12627.92 126.53 54609.03 88888.00 2015-07-05 16:08:25.375 186 12627.98 126.55 54609.03 88888.00 2015-07-05 16:08:25.500 186 12627.90 126.53 54609.00 88888.00 2015-07-05 16:08:25.625 186 12627.88 126.50 54608.97 88888.00 2015-07-05 16:08:25.750 186 12627.95 126.53 54609.03 88888.00 2015-07-05 16:08:25.875 186 12627.95 126.55 54609.03 88888.00 2015-07-05 16:08:26.000 186 12627.88 126.55 54609.03 88888.00 2015-07-05 16:08:26.125 186 12627.88 126.53 54609.00 88888.00 2015-07-05 16:08:26.250 186 12627.88 126.53 54609.00 88888.00 2015-07-05 16:08:26.375 186 12627.92 126.53 54608.97 88888.00 2015-07-05 16:08:26.500 186 12627.95 126.58 54608.97 88888.00 2015-07-05 16:08:26.625 186 12627.95 126.58 54608.97 88888.00 2015-07-05 16:08:26.750 186 12627.90 126.50 54609.00 88888.00 2015-07-05 16:08:26.875 186 12627.90 126.50 54609.00 88888.00 2015-07-05 16:08:27.000 186 12627.95 126.50 54609.00 88888.00 2015-07-05 16:08:27.125 186 12627.98 126.58 54609.00 88888.00 2015-07-05 16:08:27.250 186 12628.00 126.58 54609.00 88888.00 2015-07-05 16:08:27.375 186 12627.92 126.55 54609.00 88888.00 2015-07-05 16:08:27.500 186 12627.90 126.53 54608.97 88888.00 2015-07-05 16:08:27.625 186 12627.88 126.58 54609.00 88888.00 2015-07-05 16:08:27.750 186 12627.90 126.58 54609.00 88888.00 2015-07-05 16:08:27.875 186 12627.90 126.55 54609.00 88888.00 2015-07-05 16:08:28.000 186 12627.92 126.50 54608.97 88888.00 2015-07-05 16:08:28.125 186 12627.92 126.53 54608.97 88888.00 2015-07-05 16:08:28.250 186 12627.90 126.55 54608.97 88888.00 2015-07-05 16:08:28.375 186 12627.95 126.55 54609.00 88888.00 2015-07-05 16:08:28.500 186 12627.92 126.58 54609.03 88888.00 2015-07-05 16:08:28.625 186 12627.90 126.55 54609.00 88888.00 2015-07-05 16:08:28.750 186 12627.90 126.58 54609.00 88888.00 2015-07-05 16:08:28.875 186 12627.90 126.62 54609.03 88888.00 2015-07-05 16:08:29.000 186 12627.85 126.55 54608.97 88888.00 2015-07-05 16:08:29.125 186 12627.77 126.53 54608.95 88888.00 2015-07-05 16:08:29.250 186 12627.80 126.55 54608.95 88888.00 2015-07-05 16:08:29.375 186 12627.83 126.58 54608.97 88888.00 2015-07-05 16:08:29.500 186 12627.88 126.58 54608.95 88888.00 2015-07-05 16:08:29.625 186 12627.90 126.58 54608.95 88888.00 2015-07-05 16:08:29.750 186 12627.92 126.58 54608.95 88888.00 2015-07-05 16:08:29.875 186 12627.88 126.60 54608.95 88888.00 2015-07-05 16:08:30.000 186 12627.85 126.58 54608.95 88888.00 2015-07-05 16:08:30.125 186 12627.90 126.55 54608.97 88888.00 2015-07-05 16:08:30.250 186 12627.92 126.58 54608.97 88888.00 2015-07-05 16:08:30.375 186 12627.92 126.58 54609.00 88888.00 2015-07-05 16:08:30.500 186 12627.90 126.60 54609.00 88888.00 2015-07-05 16:08:30.625 186 12627.90 126.62 54609.00 88888.00 2015-07-05 16:08:30.750 186 12627.95 126.62 54609.03 88888.00 2015-07-05 16:08:30.875 186 12628.00 126.60 54609.03 88888.00 2015-07-05 16:08:31.000 186 12628.02 126.60 54609.00 88888.00 2015-07-05 16:08:31.125 186 12627.98 126.62 54609.00 88888.00 2015-07-05 16:08:31.250 186 12627.98 126.60 54609.03 88888.00 2015-07-05 16:08:31.375 186 12628.02 126.60 54609.00 88888.00 2015-07-05 16:08:31.500 186 12627.98 126.62 54609.00 88888.00 2015-07-05 16:08:31.625 186 12627.95 126.62 54609.00 88888.00 2015-07-05 16:08:31.750 186 12627.98 126.65 54609.00 88888.00 2015-07-05 16:08:31.875 186 12627.98 126.62 54609.00 88888.00 2015-07-05 16:08:32.000 186 12628.02 126.67 54609.00 88888.00 2015-07-05 16:08:32.125 186 12628.02 126.67 54609.00 88888.00 2015-07-05 16:08:32.250 186 12627.98 126.65 54608.97 88888.00 2015-07-05 16:08:32.375 186 12627.98 126.62 54608.97 88888.00 2015-07-05 16:08:32.500 186 12628.00 126.67 54608.97 88888.00 2015-07-05 16:08:32.625 186 12628.02 126.65 54608.97 88888.00 2015-07-05 16:08:32.750 186 12628.05 126.65 54608.97 88888.00 2015-07-05 16:08:32.875 186 12628.00 126.67 54609.00 88888.00 2015-07-05 16:08:33.000 186 12627.98 126.70 54608.97 88888.00 2015-07-05 16:08:33.125 186 12628.00 126.70 54608.97 88888.00 2015-07-05 16:08:33.250 186 12628.02 126.67 54608.97 88888.00 2015-07-05 16:08:33.375 186 12628.00 126.70 54609.00 88888.00 2015-07-05 16:08:33.500 186 12627.92 126.72 54608.95 88888.00 2015-07-05 16:08:33.625 186 12627.90 126.72 54608.95 88888.00 2015-07-05 16:08:33.750 186 12627.92 126.67 54608.93 88888.00 2015-07-05 16:08:33.875 186 12627.98 126.67 54608.95 88888.00 2015-07-05 16:08:34.000 186 12628.00 126.65 54608.95 88888.00 2015-07-05 16:08:34.125 186 12628.00 126.67 54608.97 88888.00 2015-07-05 16:08:34.250 186 12628.00 126.65 54608.93 88888.00 2015-07-05 16:08:34.375 186 12628.00 126.65 54608.93 88888.00 2015-07-05 16:08:34.500 186 12628.02 126.65 54608.88 88888.00 2015-07-05 16:08:34.625 186 12628.05 126.67 54608.90 88888.00 2015-07-05 16:08:34.750 186 12628.02 126.70 54608.90 88888.00 2015-07-05 16:08:34.875 186 12628.02 126.67 54608.90 88888.00 2015-07-05 16:08:35.000 186 12628.02 126.70 54608.88 88888.00 2015-07-05 16:08:35.125 186 12628.08 126.72 54608.90 88888.00 2015-07-05 16:08:35.250 186 12627.95 126.70 54608.90 88888.00 2015-07-05 16:08:35.375 186 12627.95 126.70 54608.90 88888.00 2015-07-05 16:08:35.500 186 12627.92 126.67 54608.90 88888.00 2015-07-05 16:08:35.625 186 12627.90 126.72 54608.93 88888.00 2015-07-05 16:08:35.750 186 12627.95 126.75 54608.93 88888.00 2015-07-05 16:08:35.875 186 12627.90 126.75 54608.93 88888.00 2015-07-05 16:08:36.000 186 12627.88 126.72 54608.88 88888.00 2015-07-05 16:08:36.125 186 12627.90 126.72 54608.90 88888.00 2015-07-05 16:08:36.250 186 12627.92 126.75 54608.90 88888.00 2015-07-05 16:08:36.375 186 12628.00 126.78 54608.93 88888.00 2015-07-05 16:08:36.500 186 12628.00 126.78 54608.93 88888.00 2015-07-05 16:08:36.625 186 12627.95 126.78 54608.93 88888.00 2015-07-05 16:08:36.750 186 12627.92 126.80 54608.90 88888.00 2015-07-05 16:08:36.875 186 12627.95 126.78 54608.93 88888.00 2015-07-05 16:08:37.000 186 12627.98 126.78 54608.90 88888.00 2015-07-05 16:08:37.125 186 12628.00 126.78 54608.95 88888.00 2015-07-05 16:08:37.250 186 12628.05 126.80 54608.95 88888.00 2015-07-05 16:08:37.375 186 12628.08 126.83 54608.95 88888.00 2015-07-05 16:08:37.500 186 12628.02 126.83 54608.93 88888.00 2015-07-05 16:08:37.625 186 12627.98 126.80 54608.95 88888.00 2015-07-05 16:08:37.750 186 12627.95 126.83 54608.93 88888.00 2015-07-05 16:08:37.875 186 12627.95 126.85 54608.95 88888.00 2015-07-05 16:08:38.000 186 12627.98 126.85 54608.97 88888.00 2015-07-05 16:08:38.125 186 12628.00 126.85 54608.97 88888.00 2015-07-05 16:08:38.250 186 12627.98 126.85 54608.97 88888.00 2015-07-05 16:08:38.375 186 12627.98 126.88 54608.95 88888.00 2015-07-05 16:08:38.500 186 12628.00 126.88 54608.95 88888.00 2015-07-05 16:08:38.625 186 12627.98 126.88 54608.95 88888.00 2015-07-05 16:08:38.750 186 12627.95 126.90 54608.97 88888.00 2015-07-05 16:08:38.875 186 12627.95 126.92 54608.95 88888.00 2015-07-05 16:08:39.000 186 12627.92 126.90 54608.93 88888.00 2015-07-05 16:08:39.125 186 12627.90 126.90 54608.95 88888.00 2015-07-05 16:08:39.250 186 12627.95 126.90 54608.95 88888.00 2015-07-05 16:08:39.375 186 12627.95 126.90 54608.93 88888.00 2015-07-05 16:08:39.500 186 12627.95 126.90 54608.93 88888.00 2015-07-05 16:08:39.625 186 12627.92 126.90 54608.95 88888.00 2015-07-05 16:08:39.750 186 12627.92 126.90 54608.95 88888.00 2015-07-05 16:08:39.875 186 12627.90 126.92 54608.93 88888.00 2015-07-05 16:08:40.000 186 12627.88 126.90 54608.93 88888.00 2015-07-05 16:08:40.125 186 12627.90 126.90 54608.95 88888.00 2015-07-05 16:08:40.250 186 12627.92 126.92 54608.95 88888.00 2015-07-05 16:08:40.375 186 12628.00 126.97 54608.93 88888.00 2015-07-05 16:08:40.500 186 12627.98 126.95 54608.93 88888.00 2015-07-05 16:08:40.625 186 12627.92 126.95 54608.93 88888.00 2015-07-05 16:08:40.750 186 12627.92 126.95 54608.93 88888.00 2015-07-05 16:08:40.875 186 12627.95 126.95 54608.95 88888.00 2015-07-05 16:08:41.000 186 12627.98 126.95 54608.93 88888.00 2015-07-05 16:08:41.125 186 12627.92 127.00 54608.95 88888.00 2015-07-05 16:08:41.250 186 12627.88 127.00 54608.93 88888.00 2015-07-05 16:08:41.375 186 12627.90 127.03 54608.93 88888.00 2015-07-05 16:08:41.500 186 12628.00 127.03 54608.93 88888.00 2015-07-05 16:08:41.625 186 12628.00 127.00 54608.95 88888.00 2015-07-05 16:08:41.750 186 12627.95 127.00 54608.93 88888.00 2015-07-05 16:08:41.875 186 12627.85 127.03 54608.93 88888.00 2015-07-05 16:08:42.000 186 12627.88 127.05 54608.93 88888.00 2015-07-05 16:08:42.125 186 12627.90 127.05 54608.95 88888.00 2015-07-05 16:08:42.250 186 12627.88 127.03 54608.95 88888.00 2015-07-05 16:08:42.375 186 12627.90 127.08 54608.93 88888.00 2015-07-05 16:08:42.500 186 12627.90 127.08 54608.93 88888.00 2015-07-05 16:08:42.625 186 12627.90 127.08 54608.97 88888.00 2015-07-05 16:08:42.750 186 12627.88 127.08 54608.97 88888.00 2015-07-05 16:08:42.875 186 12627.88 127.08 54608.95 88888.00 2015-07-05 16:08:43.000 186 12627.88 127.10 54608.97 88888.00 2015-07-05 16:08:43.125 186 12627.88 127.12 54608.95 88888.00 2015-07-05 16:08:43.250 186 12627.83 127.10 54608.97 88888.00 2015-07-05 16:08:43.375 186 12627.80 127.10 54608.95 88888.00 2015-07-05 16:08:43.500 186 12627.70 127.10 54608.93 88888.00 2015-07-05 16:08:43.625 186 12627.73 127.15 54608.95 88888.00 2015-07-05 16:08:43.750 186 12627.77 127.15 54609.00 88888.00 2015-07-05 16:08:43.875 186 12627.80 127.17 54609.00 88888.00 2015-07-05 16:08:44.000 186 12627.85 127.17 54608.97 88888.00 2015-07-05 16:08:44.125 186 12627.83 127.15 54608.95 88888.00 2015-07-05 16:08:44.250 186 12627.85 127.15 54608.93 88888.00 2015-07-05 16:08:44.375 186 12627.90 127.17 54608.97 88888.00 2015-07-05 16:08:44.500 186 12627.85 127.20 54608.95 88888.00 2015-07-05 16:08:44.625 186 12627.85 127.22 54608.93 88888.00 2015-07-05 16:08:44.750 186 12627.88 127.22 54608.95 88888.00 2015-07-05 16:08:44.875 186 12627.88 127.20 54608.97 88888.00 2015-07-05 16:08:45.000 186 12627.88 127.17 54608.95 88888.00 2015-07-05 16:08:45.125 186 12627.88 127.17 54608.90 88888.00 2015-07-05 16:08:45.250 186 12627.88 127.15 54608.93 88888.00 2015-07-05 16:08:45.375 186 12627.85 127.20 54608.95 88888.00 2015-07-05 16:08:45.500 186 12627.80 127.22 54608.95 88888.00 2015-07-05 16:08:45.625 186 12627.80 127.25 54608.95 88888.00 2015-07-05 16:08:45.750 186 12627.77 127.22 54608.95 88888.00 2015-07-05 16:08:45.875 186 12627.77 127.22 54608.95 88888.00 2015-07-05 16:08:46.000 186 12627.80 127.22 54608.93 88888.00 2015-07-05 16:08:46.125 186 12627.83 127.25 54608.93 88888.00 2015-07-05 16:08:46.250 186 12627.80 127.22 54608.90 88888.00 2015-07-05 16:08:46.375 186 12627.80 127.20 54608.90 88888.00 2015-07-05 16:08:46.500 186 12627.77 127.25 54608.90 88888.00 2015-07-05 16:08:46.625 186 12627.77 127.28 54608.93 88888.00 2015-07-05 16:08:46.750 186 12627.85 127.33 54608.93 88888.00 2015-07-05 16:08:46.875 186 12627.85 127.33 54608.93 88888.00 2015-07-05 16:08:47.000 186 12627.85 127.33 54608.95 88888.00 2015-07-05 16:08:47.125 186 12627.80 127.30 54608.93 88888.00 2015-07-05 16:08:47.250 186 12627.77 127.30 54608.93 88888.00 2015-07-05 16:08:47.375 186 12627.75 127.30 54608.93 88888.00 2015-07-05 16:08:47.500 186 12627.70 127.33 54608.93 88888.00 2015-07-05 16:08:47.625 186 12627.70 127.33 54608.93 88888.00 2015-07-05 16:08:47.750 186 12627.73 127.33 54608.93 88888.00 2015-07-05 16:08:47.875 186 12627.73 127.35 54608.93 88888.00 2015-07-05 16:08:48.000 186 12627.73 127.35 54608.90 88888.00 2015-07-05 16:08:48.125 186 12627.75 127.35 54608.93 88888.00 2015-07-05 16:08:48.250 186 12627.67 127.35 54608.93 88888.00 2015-07-05 16:08:48.375 186 12627.62 127.38 54608.93 88888.00 2015-07-05 16:08:48.500 186 12627.60 127.38 54608.95 88888.00 2015-07-05 16:08:48.625 186 12627.65 127.40 54609.00 88888.00 2015-07-05 16:08:48.750 186 12627.67 127.42 54609.00 88888.00 2015-07-05 16:08:48.875 186 12627.73 127.38 54608.97 88888.00 2015-07-05 16:08:49.000 186 12627.70 127.38 54608.95 88888.00 2015-07-05 16:08:49.125 186 12627.67 127.40 54608.95 88888.00 2015-07-05 16:08:49.250 186 12627.62 127.42 54608.95 88888.00 2015-07-05 16:08:49.375 186 12627.65 127.40 54608.93 88888.00 2015-07-05 16:08:49.500 186 12627.67 127.40 54608.95 88888.00 2015-07-05 16:08:49.625 186 12627.73 127.42 54608.97 88888.00 2015-07-05 16:08:49.750 186 12627.70 127.42 54608.97 88888.00 2015-07-05 16:08:49.875 186 12627.67 127.42 54608.97 88888.00 2015-07-05 16:08:50.000 186 12627.65 127.42 54608.97 88888.00 2015-07-05 16:08:50.125 186 12627.60 127.47 54608.97 88888.00 2015-07-05 16:08:50.250 186 12627.62 127.53 54609.00 88888.00 2015-07-05 16:08:50.375 186 12627.62 127.47 54609.00 88888.00 2015-07-05 16:08:50.500 186 12627.62 127.47 54608.95 88888.00 2015-07-05 16:08:50.625 186 12627.60 127.50 54608.93 88888.00 2015-07-05 16:08:50.750 186 12627.62 127.53 54608.95 88888.00 2015-07-05 16:08:50.875 186 12627.65 127.55 54608.97 88888.00 2015-07-05 16:08:51.000 186 12627.62 127.55 54608.95 88888.00 2015-07-05 16:08:51.125 186 12627.60 127.50 54608.95 88888.00 2015-07-05 16:08:51.250 186 12627.60 127.50 54608.97 88888.00 2015-07-05 16:08:51.375 186 12627.58 127.50 54608.95 88888.00 2015-07-05 16:08:51.500 186 12627.50 127.50 54608.93 88888.00 2015-07-05 16:08:51.625 186 12627.48 127.50 54608.95 88888.00 2015-07-05 16:08:51.750 186 12627.52 127.53 54608.95 88888.00 2015-07-05 16:08:51.875 186 12627.52 127.53 54608.93 88888.00 2015-07-05 16:08:52.000 186 12627.52 127.55 54608.93 88888.00 2015-07-05 16:08:52.125 186 12627.52 127.50 54608.93 88888.00 2015-07-05 16:08:52.250 186 12627.50 127.53 54608.93 88888.00 2015-07-05 16:08:52.375 186 12627.52 127.55 54608.93 88888.00 2015-07-05 16:08:52.500 186 12627.52 127.53 54608.93 88888.00 2015-07-05 16:08:52.625 186 12627.52 127.55 54608.93 88888.00 2015-07-05 16:08:52.750 186 12627.52 127.58 54608.93 88888.00 2015-07-05 16:08:52.875 186 12627.55 127.58 54608.93 88888.00 2015-07-05 16:08:53.000 186 12627.55 127.62 54608.90 88888.00 2015-07-05 16:08:53.125 186 12627.58 127.65 54608.95 88888.00 2015-07-05 16:08:53.250 186 12627.55 127.62 54608.95 88888.00 2015-07-05 16:08:53.375 186 12627.52 127.62 54608.95 88888.00 2015-07-05 16:08:53.500 186 12627.52 127.62 54608.93 88888.00 2015-07-05 16:08:53.625 186 12627.50 127.60 54608.90 88888.00 2015-07-05 16:08:53.750 186 12627.52 127.58 54608.90 88888.00 2015-07-05 16:08:53.875 186 12627.52 127.58 54608.90 88888.00 2015-07-05 16:08:54.000 186 12627.55 127.60 54608.88 88888.00 2015-07-05 16:08:54.125 186 12627.52 127.62 54608.90 88888.00 2015-07-05 16:08:54.250 186 12627.45 127.58 54608.90 88888.00 2015-07-05 16:08:54.375 186 12627.48 127.60 54608.93 88888.00 2015-07-05 16:08:54.500 186 12627.48 127.62 54608.95 88888.00 2015-07-05 16:08:54.625 186 12627.45 127.67 54608.95 88888.00 2015-07-05 16:08:54.750 186 12627.50 127.70 54608.95 88888.00 2015-07-05 16:08:54.875 186 12627.45 127.70 54608.93 88888.00 2015-07-05 16:08:55.000 186 12627.40 127.65 54608.90 88888.00 2015-07-05 16:08:55.125 186 12627.42 127.67 54608.90 88888.00 2015-07-05 16:08:55.250 186 12627.45 127.72 54608.95 88888.00 2015-07-05 16:08:55.375 186 12627.42 127.72 54608.97 88888.00 2015-07-05 16:08:55.500 186 12627.38 127.75 54608.95 88888.00 2015-07-05 16:08:55.625 186 12627.42 127.75 54608.95 88888.00 2015-07-05 16:08:55.750 186 12627.42 127.72 54608.93 88888.00 2015-07-05 16:08:55.875 186 12627.40 127.75 54608.93 88888.00 2015-07-05 16:08:56.000 186 12627.40 127.75 54608.90 88888.00 2015-07-05 16:08:56.125 186 12627.38 127.78 54608.95 88888.00 2015-07-05 16:08:56.250 186 12627.35 127.78 54608.97 88888.00 2015-07-05 16:08:56.375 186 12627.33 127.78 54608.95 88888.00 2015-07-05 16:08:56.500 186 12627.35 127.78 54608.93 88888.00 2015-07-05 16:08:56.625 186 12627.38 127.78 54608.93 88888.00 2015-07-05 16:08:56.750 186 12627.33 127.78 54608.93 88888.00 2015-07-05 16:08:56.875 186 12627.30 127.80 54608.93 88888.00 2015-07-05 16:08:57.000 186 12627.23 127.78 54608.90 88888.00 2015-07-05 16:08:57.125 186 12627.27 127.78 54608.93 88888.00 2015-07-05 16:08:57.250 186 12627.27 127.83 54608.93 88888.00 2015-07-05 16:08:57.375 186 12627.25 127.83 54608.93 88888.00 2015-07-05 16:08:57.500 186 12627.23 127.83 54608.90 88888.00 2015-07-05 16:08:57.625 186 12627.23 127.80 54608.90 88888.00 2015-07-05 16:08:57.750 186 12627.25 127.83 54608.93 88888.00 2015-07-05 16:08:57.875 186 12627.30 127.83 54608.95 88888.00 2015-07-05 16:08:58.000 186 12627.35 127.80 54608.90 88888.00 2015-07-05 16:08:58.125 186 12627.33 127.78 54608.88 88888.00 2015-07-05 16:08:58.250 186 12627.27 127.75 54608.90 88888.00 2015-07-05 16:08:58.375 186 12627.33 127.83 54608.93 88888.00 2015-07-05 16:08:58.500 186 12627.30 127.85 54608.90 88888.00 2015-07-05 16:08:58.625 186 12627.25 127.80 54608.88 88888.00 2015-07-05 16:08:58.750 186 12627.25 127.80 54608.85 88888.00 2015-07-05 16:08:58.875 186 12627.30 127.83 54608.90 88888.00 2015-07-05 16:08:59.000 186 12627.25 127.83 54608.90 88888.00 2015-07-05 16:08:59.125 186 12627.23 127.80 54608.88 88888.00 2015-07-05 16:08:59.250 186 12627.25 127.85 54608.90 88888.00 2015-07-05 16:08:59.375 186 12627.30 127.90 54608.90 88888.00 2015-07-05 16:08:59.500 186 12627.33 127.88 54608.88 88888.00 2015-07-05 16:08:59.625 186 12627.25 127.88 54608.85 88888.00 2015-07-05 16:08:59.750 186 12627.27 127.90 54608.88 88888.00 2015-07-05 16:08:59.875 186 12627.30 127.92 54608.85 88888.00 2015-07-05 16:09:00.000 186 12627.23 127.90 54608.85 88888.00 2015-07-05 16:09:00.125 186 12627.20 127.90 54608.88 88888.00 2015-07-05 16:09:00.250 186 12627.23 127.85 54608.85 88888.00 2015-07-05 16:09:00.375 186 12627.23 127.90 54608.80 88888.00 2015-07-05 16:09:00.500 186 12627.17 127.90 54608.85 88888.00 2015-07-05 16:09:00.625 186 12627.10 127.90 54608.82 88888.00 2015-07-05 16:09:00.750 186 12627.08 127.90 54608.88 88888.00 2015-07-05 16:09:00.875 186 12627.17 127.92 54608.88 88888.00 2015-07-05 16:09:01.000 186 12627.23 127.95 54608.88 88888.00 2015-07-05 16:09:01.125 186 12627.27 127.95 54608.85 88888.00 2015-07-05 16:09:01.250 186 12627.23 127.95 54608.90 88888.00 2015-07-05 16:09:01.375 186 12627.25 127.97 54608.90 88888.00 2015-07-05 16:09:01.500 186 12627.27 127.97 54608.90 88888.00 2015-07-05 16:09:01.625 186 12627.30 127.97 54608.88 88888.00 2015-07-05 16:09:01.750 186 12627.27 127.97 54608.88 88888.00 2015-07-05 16:09:01.875 186 12627.27 127.97 54608.88 88888.00 2015-07-05 16:09:02.000 186 12627.23 128.00 54608.85 88888.00 2015-07-05 16:09:02.125 186 12627.23 128.03 54608.88 88888.00 2015-07-05 16:09:02.250 186 12627.17 127.97 54608.85 88888.00 2015-07-05 16:09:02.375 186 12627.20 128.00 54608.88 88888.00 2015-07-05 16:09:02.500 186 12627.20 128.03 54608.88 88888.00 2015-07-05 16:09:02.625 186 12627.17 128.03 54608.88 88888.00 2015-07-05 16:09:02.750 186 12627.23 128.03 54608.88 88888.00 2015-07-05 16:09:02.875 186 12627.23 128.03 54608.88 88888.00 2015-07-05 16:09:03.000 186 12627.17 128.03 54608.82 88888.00 2015-07-05 16:09:03.125 186 12627.17 128.05 54608.85 88888.00 2015-07-05 16:09:03.250 186 12627.15 128.03 54608.88 88888.00 2015-07-05 16:09:03.375 186 12627.17 128.05 54608.88 88888.00 2015-07-05 16:09:03.500 186 12627.23 128.05 54608.90 88888.00 2015-07-05 16:09:03.625 186 12627.30 128.05 54608.88 88888.00 2015-07-05 16:09:03.750 186 12627.27 128.05 54608.85 88888.00 2015-07-05 16:09:03.875 186 12627.27 128.10 54608.88 88888.00 2015-07-05 16:09:04.000 186 12627.27 128.10 54608.88 88888.00 2015-07-05 16:09:04.125 186 12627.30 128.10 54608.88 88888.00 2015-07-05 16:09:04.250 186 12627.25 128.07 54608.88 88888.00 2015-07-05 16:09:04.375 186 12627.20 128.07 54608.85 88888.00 2015-07-05 16:09:04.500 186 12627.17 128.10 54608.82 88888.00 2015-07-05 16:09:04.625 186 12627.23 128.12 54608.82 88888.00 2015-07-05 16:09:04.750 186 12627.20 128.07 54608.82 88888.00 2015-07-05 16:09:04.875 186 12627.17 128.07 54608.78 88888.00 2015-07-05 16:09:05.000 186 12627.20 128.07 54608.78 88888.00 2015-07-05 16:09:05.125 186 12627.27 128.12 54608.80 88888.00 2015-07-05 16:09:05.250 186 12627.27 128.15 54608.80 88888.00 2015-07-05 16:09:05.375 186 12627.25 128.15 54608.80 88888.00 2015-07-05 16:09:05.500 186 12627.25 128.12 54608.78 88888.00 2015-07-05 16:09:05.625 186 12627.20 128.12 54608.78 88888.00 2015-07-05 16:09:05.750 186 12627.23 128.15 54608.80 88888.00 2015-07-05 16:09:05.875 186 12627.30 128.15 54608.78 88888.00 2015-07-05 16:09:06.000 186 12627.25 128.12 54608.78 88888.00 2015-07-05 16:09:06.125 186 12627.17 128.12 54608.78 88888.00 2015-07-05 16:09:06.250 186 12627.20 128.12 54608.78 88888.00 2015-07-05 16:09:06.375 186 12627.30 128.15 54608.80 88888.00 2015-07-05 16:09:06.500 186 12627.30 128.18 54608.80 88888.00 2015-07-05 16:09:06.625 186 12627.25 128.12 54608.78 88888.00 2015-07-05 16:09:06.750 186 12627.23 128.12 54608.78 88888.00 2015-07-05 16:09:06.875 186 12627.23 128.20 54608.82 88888.00 2015-07-05 16:09:07.000 186 12627.23 128.20 54608.82 88888.00 2015-07-05 16:09:07.125 186 12627.20 128.20 54608.80 88888.00 2015-07-05 16:09:07.250 186 12627.15 128.12 54608.80 88888.00 2015-07-05 16:09:07.375 186 12627.20 128.15 54608.80 88888.00 2015-07-05 16:09:07.500 186 12627.30 128.15 54608.78 88888.00 2015-07-05 16:09:07.625 186 12627.30 128.18 54608.78 88888.00 2015-07-05 16:09:07.750 186 12627.27 128.20 54608.80 88888.00 2015-07-05 16:09:07.875 186 12627.27 128.20 54608.80 88888.00 2015-07-05 16:09:08.000 186 12627.20 128.20 54608.80 88888.00 2015-07-05 16:09:08.125 186 12627.23 128.25 54608.80 88888.00 2015-07-05 16:09:08.250 186 12627.23 128.20 54608.80 88888.00 2015-07-05 16:09:08.375 186 12627.27 128.20 54608.78 88888.00 2015-07-05 16:09:08.500 186 12627.27 128.22 54608.78 88888.00 2015-07-05 16:09:08.625 186 12627.33 128.22 54608.80 88888.00 2015-07-05 16:09:08.750 186 12627.35 128.25 54608.78 88888.00 2015-07-05 16:09:08.875 186 12627.30 128.22 54608.78 88888.00 2015-07-05 16:09:09.000 186 12627.25 128.22 54608.78 88888.00 2015-07-05 16:09:09.125 186 12627.27 128.25 54608.80 88888.00 2015-07-05 16:09:09.250 186 12627.33 128.25 54608.78 88888.00 2015-07-05 16:09:09.375 186 12627.30 128.25 54608.78 88888.00 2015-07-05 16:09:09.500 186 12627.30 128.25 54608.75 88888.00 2015-07-05 16:09:09.625 186 12627.30 128.25 54608.75 88888.00 2015-07-05 16:09:09.750 186 12627.30 128.22 54608.75 88888.00 2015-07-05 16:09:09.875 186 12627.25 128.22 54608.75 88888.00 2015-07-05 16:09:10.000 186 12627.23 128.25 54608.72 88888.00 2015-07-05 16:09:10.125 186 12627.20 128.22 54608.72 88888.00 2015-07-05 16:09:10.250 186 12627.23 128.25 54608.75 88888.00 2015-07-05 16:09:10.375 186 12627.25 128.28 54608.78 88888.00 2015-07-05 16:09:10.500 186 12627.25 128.28 54608.75 88888.00 2015-07-05 16:09:10.625 186 12627.23 128.28 54608.75 88888.00 2015-07-05 16:09:10.750 186 12627.20 128.28 54608.75 88888.00 2015-07-05 16:09:10.875 186 12627.30 128.30 54608.75 88888.00 2015-07-05 16:09:11.000 186 12627.33 128.25 54608.72 88888.00 2015-07-05 16:09:11.125 186 12627.30 128.30 54608.72 88888.00 2015-07-05 16:09:11.250 186 12627.30 128.30 54608.72 88888.00 2015-07-05 16:09:11.375 186 12627.33 128.30 54608.75 88888.00 2015-07-05 16:09:11.500 186 12627.30 128.30 54608.72 88888.00 2015-07-05 16:09:11.625 186 12627.33 128.30 54608.70 88888.00 2015-07-05 16:09:11.750 186 12627.38 128.35 54608.70 88888.00 2015-07-05 16:09:11.875 186 12627.35 128.32 54608.70 88888.00 2015-07-05 16:09:12.000 186 12627.33 128.32 54608.70 88888.00 2015-07-05 16:09:12.125 186 12627.30 128.32 54608.70 88888.00 2015-07-05 16:09:12.250 186 12627.25 128.35 54608.72 88888.00 2015-07-05 16:09:12.375 186 12627.27 128.38 54608.70 88888.00 2015-07-05 16:09:12.500 186 12627.27 128.38 54608.72 88888.00 2015-07-05 16:09:12.625 186 12627.33 128.40 54608.75 88888.00 2015-07-05 16:09:12.750 186 12627.33 128.38 54608.75 88888.00 2015-07-05 16:09:12.875 186 12627.35 128.40 54608.75 88888.00 2015-07-05 16:09:13.000 186 12627.33 128.40 54608.72 88888.00 2015-07-05 16:09:13.125 186 12627.38 128.45 54608.72 88888.00 2015-07-05 16:09:13.250 186 12627.33 128.43 54608.72 88888.00 2015-07-05 16:09:13.375 186 12627.27 128.45 54608.72 88888.00 2015-07-05 16:09:13.500 186 12627.35 128.45 54608.75 88888.00 2015-07-05 16:09:13.625 186 12627.40 128.43 54608.72 88888.00 2015-07-05 16:09:13.750 186 12627.33 128.43 54608.70 88888.00 2015-07-05 16:09:13.875 186 12627.30 128.45 54608.70 88888.00 2015-07-05 16:09:14.000 186 12627.35 128.50 54608.72 88888.00 2015-07-05 16:09:14.125 186 12627.40 128.50 54608.72 88888.00 2015-07-05 16:09:14.250 186 12627.33 128.47 54608.72 88888.00 2015-07-05 16:09:14.375 186 12627.30 128.47 54608.70 88888.00 2015-07-05 16:09:14.500 186 12627.30 128.50 54608.70 88888.00 2015-07-05 16:09:14.625 186 12627.30 128.53 54608.68 88888.00 2015-07-05 16:09:14.750 186 12627.25 128.50 54608.70 88888.00 2015-07-05 16:09:14.875 186 12627.25 128.50 54608.70 88888.00 2015-07-05 16:09:15.000 186 12627.25 128.53 54608.70 88888.00 2015-07-05 16:09:15.125 186 12627.33 128.55 54608.72 88888.00 2015-07-05 16:09:15.250 186 12627.35 128.55 54608.70 88888.00 2015-07-05 16:09:15.375 186 12627.35 128.55 54608.70 88888.00 2015-07-05 16:09:15.500 186 12627.35 128.55 54608.68 88888.00 2015-07-05 16:09:15.625 186 12627.42 128.60 54608.72 88888.00 2015-07-05 16:09:15.750 186 12627.45 128.60 54608.72 88888.00 2015-07-05 16:09:15.875 186 12627.40 128.57 54608.70 88888.00 2015-07-05 16:09:16.000 186 12627.38 128.55 54608.68 88888.00 2015-07-05 16:09:16.125 186 12627.33 128.55 54608.68 88888.00 2015-07-05 16:09:16.250 186 12627.35 128.55 54608.65 88888.00 2015-07-05 16:09:16.375 186 12627.42 128.57 54608.65 88888.00 2015-07-05 16:09:16.500 186 12627.45 128.60 54608.65 88888.00 2015-07-05 16:09:16.625 186 12627.38 128.57 54608.62 88888.00 2015-07-05 16:09:16.750 186 12627.33 128.57 54608.60 88888.00 2015-07-05 16:09:16.875 186 12627.38 128.57 54608.62 88888.00 2015-07-05 16:09:17.000 186 12627.42 128.57 54608.62 88888.00 2015-07-05 16:09:17.125 186 12627.48 128.60 54608.62 88888.00 2015-07-05 16:09:17.250 186 12627.48 128.57 54608.60 88888.00 2015-07-05 16:09:17.375 186 12627.50 128.60 54608.55 88888.00 2015-07-05 16:09:17.500 186 12627.48 128.60 54608.55 88888.00 2015-07-05 16:09:17.625 186 12627.45 128.62 54608.57 88888.00 2015-07-05 16:09:17.750 186 12627.42 128.65 54608.57 88888.00 2015-07-05 16:09:17.875 186 12627.48 128.68 54608.57 88888.00 2015-07-05 16:09:18.000 186 12627.50 128.70 54608.55 88888.00 2015-07-05 16:09:18.125 186 12627.45 128.65 54608.57 88888.00 2015-07-05 16:09:18.250 186 12627.40 128.70 54608.62 88888.00 2015-07-05 16:09:18.375 186 12627.40 128.72 54608.65 88888.00 2015-07-05 16:09:18.500 186 12627.42 128.68 54608.62 88888.00 2015-07-05 16:09:18.625 186 12627.45 128.65 54608.60 88888.00 2015-07-05 16:09:18.750 186 12627.42 128.68 54608.57 88888.00 2015-07-05 16:09:18.875 186 12627.42 128.65 54608.60 88888.00 2015-07-05 16:09:19.000 186 12627.42 128.70 54608.57 88888.00 2015-07-05 16:09:19.125 186 12627.40 128.70 54608.60 88888.00 2015-07-05 16:09:19.250 186 12627.42 128.70 54608.60 88888.00 2015-07-05 16:09:19.375 186 12627.48 128.72 54608.60 88888.00 2015-07-05 16:09:19.500 186 12627.48 128.72 54608.60 88888.00 2015-07-05 16:09:19.625 186 12627.45 128.75 54608.60 88888.00 2015-07-05 16:09:19.750 186 12627.42 128.75 54608.62 88888.00 2015-07-05 16:09:19.875 186 12627.40 128.75 54608.60 88888.00 2015-07-05 16:09:20.000 186 12627.42 128.72 54608.57 88888.00 2015-07-05 16:09:20.125 186 12627.50 128.70 54608.57 88888.00 2015-07-05 16:09:20.250 186 12627.58 128.72 54608.60 88888.00 2015-07-05 16:09:20.375 186 12627.58 128.72 54608.60 88888.00 2015-07-05 16:09:20.500 186 12627.60 128.75 54608.60 88888.00 2015-07-05 16:09:20.625 186 12627.62 128.75 54608.57 88888.00 2015-07-05 16:09:20.750 186 12627.58 128.78 54608.57 88888.00 2015-07-05 16:09:20.875 186 12627.60 128.78 54608.60 88888.00 2015-07-05 16:09:21.000 186 12627.58 128.78 54608.57 88888.00 2015-07-05 16:09:21.125 186 12627.55 128.78 54608.55 88888.00 2015-07-05 16:09:21.250 186 12627.48 128.78 54608.55 88888.00 2015-07-05 16:09:21.375 186 12627.50 128.82 54608.55 88888.00 2015-07-05 16:09:21.500 186 12627.48 128.82 54608.55 88888.00 2015-07-05 16:09:21.625 186 12627.52 128.82 54608.60 88888.00 2015-07-05 16:09:21.750 186 12627.55 128.80 54608.57 88888.00 2015-07-05 16:09:21.875 186 12627.52 128.82 54608.55 88888.00 2015-07-05 16:09:22.000 186 12627.50 128.82 54608.55 88888.00 2015-07-05 16:09:22.125 186 12627.48 128.80 54608.57 88888.00 2015-07-05 16:09:22.250 186 12627.45 128.80 54608.53 88888.00 2015-07-05 16:09:22.375 186 12627.45 128.80 54608.53 88888.00 2015-07-05 16:09:22.500 186 12627.50 128.78 54608.53 88888.00 2015-07-05 16:09:22.625 186 12627.55 128.80 54608.50 88888.00 2015-07-05 16:09:22.750 186 12627.52 128.80 54608.55 88888.00 2015-07-05 16:09:22.875 186 12627.52 128.85 54608.55 88888.00 2015-07-05 16:09:23.000 186 12627.50 128.85 54608.50 88888.00 2015-07-05 16:09:23.125 186 12627.55 128.85 54608.50 88888.00 2015-07-05 16:09:23.250 186 12627.50 128.82 54608.50 88888.00 2015-07-05 16:09:23.375 186 12627.50 128.80 54608.50 88888.00 2015-07-05 16:09:23.500 186 12627.55 128.88 54608.50 88888.00 2015-07-05 16:09:23.625 186 12627.55 128.90 54608.53 88888.00 2015-07-05 16:09:23.750 186 12627.55 128.90 54608.53 88888.00 2015-07-05 16:09:23.875 186 12627.52 128.88 54608.50 88888.00 2015-07-05 16:09:24.000 186 12627.55 128.88 54608.50 88888.00 2015-07-05 16:09:24.125 186 12627.60 128.90 54608.55 88888.00 2015-07-05 16:09:24.250 186 12627.55 128.90 54608.55 88888.00 2015-07-05 16:09:24.375 186 12627.52 128.88 54608.55 88888.00 2015-07-05 16:09:24.500 186 12627.52 128.95 54608.55 88888.00 2015-07-05 16:09:24.625 186 12627.52 128.95 54608.55 88888.00 2015-07-05 16:09:24.750 186 12627.50 128.97 54608.53 88888.00 2015-07-05 16:09:24.875 186 12627.48 128.95 54608.55 88888.00 2015-07-05 16:09:25.000 186 12627.48 128.93 54608.57 88888.00 2015-07-05 16:09:25.125 186 12627.50 128.93 54608.57 88888.00 2015-07-05 16:09:25.250 186 12627.48 128.93 54608.55 88888.00 2015-07-05 16:09:25.375 186 12627.52 128.93 54608.57 88888.00 2015-07-05 16:09:25.500 186 12627.52 128.95 54608.57 88888.00 2015-07-05 16:09:25.625 186 12627.55 128.95 54608.57 88888.00 2015-07-05 16:09:25.750 186 12627.60 129.00 54608.60 88888.00 2015-07-05 16:09:25.875 186 12627.52 128.95 54608.57 88888.00 2015-07-05 16:09:26.000 186 12627.50 128.93 54608.55 88888.00 2015-07-05 16:09:26.125 186 12627.52 128.95 54608.57 88888.00 2015-07-05 16:09:26.250 186 12627.58 128.95 54608.60 88888.00 2015-07-05 16:09:26.375 186 12627.58 128.97 54608.57 88888.00 2015-07-05 16:09:26.500 186 12627.60 128.97 54608.53 88888.00 2015-07-05 16:09:26.625 186 12627.52 128.95 54608.50 88888.00 2015-07-05 16:09:26.750 186 12627.50 128.93 54608.50 88888.00 2015-07-05 16:09:26.875 186 12627.52 128.95 54608.53 88888.00 2015-07-05 16:09:27.000 186 12627.62 128.97 54608.60 88888.00 2015-07-05 16:09:27.125 186 12627.62 128.97 54608.55 88888.00 2015-07-05 16:09:27.250 186 12627.58 128.95 54608.55 88888.00 2015-07-05 16:09:27.375 186 12627.65 128.97 54608.57 88888.00 2015-07-05 16:09:27.500 186 12627.65 128.93 54608.55 88888.00 2015-07-05 16:09:27.625 186 12627.52 128.95 54608.53 88888.00 2015-07-05 16:09:27.750 186 12627.48 128.97 54608.53 88888.00 2015-07-05 16:09:27.875 186 12627.48 128.97 54608.53 88888.00 2015-07-05 16:09:28.000 186 12627.52 129.03 54608.57 88888.00 2015-07-05 16:09:28.125 186 12627.52 129.00 54608.55 88888.00 2015-07-05 16:09:28.250 186 12627.42 128.95 54608.47 88888.00 2015-07-05 16:09:28.375 186 12627.42 128.93 54608.50 88888.00 2015-07-05 16:09:28.500 186 12627.52 129.00 54608.50 88888.00 2015-07-05 16:09:28.625 186 12627.58 128.97 54608.50 88888.00 2015-07-05 16:09:28.750 186 12627.45 129.00 54608.50 88888.00 2015-07-05 16:09:28.875 186 12627.42 128.95 54608.47 88888.00 2015-07-05 16:09:29.000 186 12627.45 128.95 54608.47 88888.00 2015-07-05 16:09:29.125 186 12627.48 128.95 54608.47 88888.00 2015-07-05 16:09:29.250 186 12627.42 128.97 54608.47 88888.00 2015-07-05 16:09:29.375 186 12627.38 128.97 54608.47 88888.00 2015-07-05 16:09:29.500 186 12627.35 128.97 54608.47 88888.00 2015-07-05 16:09:29.625 186 12627.40 128.95 54608.50 88888.00 2015-07-05 16:09:29.750 186 12627.42 128.97 54608.50 88888.00 2015-07-05 16:09:29.875 186 12627.38 129.00 54608.50 88888.00 2015-07-05 16:09:30.000 186 12627.38 129.03 54608.50 88888.00 2015-07-05 16:09:30.125 186 12627.38 129.03 54608.53 88888.00 2015-07-05 16:09:30.250 186 12627.35 129.05 54608.53 88888.00 2015-07-05 16:09:30.375 186 12627.40 129.07 54608.55 88888.00 2015-07-05 16:09:30.500 186 12627.38 129.07 54608.53 88888.00 2015-07-05 16:09:30.625 186 12627.35 129.07 54608.50 88888.00 2015-07-05 16:09:30.750 186 12627.35 129.07 54608.53 88888.00 2015-07-05 16:09:30.875 186 12627.35 129.12 54608.50 88888.00 2015-07-05 16:09:31.000 186 12627.35 129.07 54608.47 88888.00 2015-07-05 16:09:31.125 186 12627.33 129.05 54608.47 88888.00 2015-07-05 16:09:31.250 186 12627.35 129.03 54608.53 88888.00 2015-07-05 16:09:31.375 186 12627.40 129.05 54608.53 88888.00 2015-07-05 16:09:31.500 186 12627.40 129.05 54608.53 88888.00 2015-07-05 16:09:31.625 186 12627.40 129.07 54608.53 88888.00 2015-07-05 16:09:31.750 186 12627.40 129.07 54608.53 88888.00 2015-07-05 16:09:31.875 186 12627.35 129.07 54608.53 88888.00 2015-07-05 16:09:32.000 186 12627.33 129.07 54608.53 88888.00 2015-07-05 16:09:32.125 186 12627.33 129.10 54608.50 88888.00 2015-07-05 16:09:32.250 186 12627.35 129.10 54608.53 88888.00 2015-07-05 16:09:32.375 186 12627.38 129.12 54608.53 88888.00 2015-07-05 16:09:32.500 186 12627.30 129.10 54608.50 88888.00 2015-07-05 16:09:32.625 186 12627.25 129.12 54608.47 88888.00 2015-07-05 16:09:32.750 186 12627.27 129.12 54608.50 88888.00 2015-07-05 16:09:32.875 186 12627.35 129.15 54608.53 88888.00 2015-07-05 16:09:33.000 186 12627.33 129.12 54608.50 88888.00 2015-07-05 16:09:33.125 186 12627.30 129.12 54608.50 88888.00 2015-07-05 16:09:33.250 186 12627.23 129.10 54608.50 88888.00 2015-07-05 16:09:33.375 186 12627.23 129.10 54608.50 88888.00 2015-07-05 16:09:33.500 186 12627.25 129.12 54608.50 88888.00 2015-07-05 16:09:33.625 186 12627.30 129.15 54608.53 88888.00 2015-07-05 16:09:33.750 186 12627.30 129.15 54608.53 88888.00 2015-07-05 16:09:33.875 186 12627.25 129.15 54608.53 88888.00 2015-07-05 16:09:34.000 186 12627.20 129.18 54608.53 88888.00 2015-07-05 16:09:34.125 186 12627.23 129.20 54608.53 88888.00 2015-07-05 16:09:34.250 186 12627.23 129.15 54608.53 88888.00 2015-07-05 16:09:34.375 186 12627.23 129.15 54608.50 88888.00 2015-07-05 16:09:34.500 186 12627.23 129.15 54608.50 88888.00 2015-07-05 16:09:34.625 186 12627.25 129.18 54608.45 88888.00 2015-07-05 16:09:34.750 186 12627.27 129.18 54608.47 88888.00 2015-07-05 16:09:34.875 186 12627.23 129.15 54608.45 88888.00 2015-07-05 16:09:35.000 186 12627.20 129.12 54608.47 88888.00 2015-07-05 16:09:35.125 186 12627.17 129.18 54608.53 88888.00 2015-07-05 16:09:35.250 186 12627.10 129.20 54608.55 88888.00 2015-07-05 16:09:35.375 186 12627.08 129.20 54608.53 88888.00 2015-07-05 16:09:35.500 186 12627.05 129.20 54608.50 88888.00 2015-07-05 16:09:35.625 186 12627.00 129.15 54608.47 88888.00 2015-07-05 16:09:35.750 186 12627.08 129.20 54608.50 88888.00 2015-07-05 16:09:35.875 186 12627.02 129.18 54608.50 88888.00 2015-07-05 16:09:36.000 186 12627.02 129.18 54608.47 88888.00 2015-07-05 16:09:36.125 186 12627.00 129.20 54608.50 88888.00 2015-07-05 16:09:36.250 186 12626.98 129.20 54608.50 88888.00 2015-07-05 16:09:36.375 186 12627.08 129.28 54608.57 88888.00 2015-07-05 16:09:36.500 186 12627.15 129.30 54608.57 88888.00 2015-07-05 16:09:36.625 186 12627.15 129.25 54608.55 88888.00 2015-07-05 16:09:36.750 186 12627.12 129.28 54608.55 88888.00 2015-07-05 16:09:36.875 186 12627.12 129.28 54608.55 88888.00 2015-07-05 16:09:37.000 186 12627.10 129.25 54608.57 88888.00 2015-07-05 16:09:37.125 186 12627.15 129.28 54608.55 88888.00 2015-07-05 16:09:37.250 186 12627.17 129.28 54608.57 88888.00 2015-07-05 16:09:37.375 186 12627.12 129.28 54608.55 88888.00 2015-07-05 16:09:37.500 186 12627.10 129.25 54608.55 88888.00 2015-07-05 16:09:37.625 186 12627.08 129.22 54608.53 88888.00 2015-07-05 16:09:37.750 186 12627.02 129.22 54608.50 88888.00 2015-07-05 16:09:37.875 186 12627.00 129.28 54608.55 88888.00 2015-07-05 16:09:38.000 186 12627.00 129.32 54608.57 88888.00 2015-07-05 16:09:38.125 186 12627.00 129.32 54608.55 88888.00 2015-07-05 16:09:38.250 186 12627.00 129.32 54608.57 88888.00 2015-07-05 16:09:38.375 186 12627.02 129.32 54608.55 88888.00 2015-07-05 16:09:38.500 186 12627.05 129.30 54608.57 88888.00 2015-07-05 16:09:38.625 186 12627.02 129.30 54608.57 88888.00 2015-07-05 16:09:38.750 186 12627.02 129.35 54608.57 88888.00 2015-07-05 16:09:38.875 186 12627.05 129.38 54608.57 88888.00 2015-07-05 16:09:39.000 186 12627.05 129.38 54608.60 88888.00 2015-07-05 16:09:39.125 186 12626.98 129.30 54608.57 88888.00 2015-07-05 16:09:39.250 186 12626.98 129.30 54608.60 88888.00 2015-07-05 16:09:39.375 186 12627.00 129.35 54608.62 88888.00 2015-07-05 16:09:39.500 186 12626.95 129.35 54608.55 88888.00 2015-07-05 16:09:39.625 186 12626.92 129.35 54608.55 88888.00 2015-07-05 16:09:39.750 186 12626.95 129.35 54608.60 88888.00 2015-07-05 16:09:39.875 186 12626.98 129.35 54608.57 88888.00 2015-07-05 16:09:40.000 186 12626.98 129.32 54608.57 88888.00 2015-07-05 16:09:40.125 186 12626.95 129.35 54608.60 88888.00 2015-07-05 16:09:40.250 186 12626.90 129.35 54608.57 88888.00 2015-07-05 16:09:40.375 186 12626.92 129.40 54608.57 88888.00 2015-07-05 16:09:40.500 186 12626.98 129.43 54608.57 88888.00 2015-07-05 16:09:40.625 186 12626.95 129.40 54608.55 88888.00 2015-07-05 16:09:40.750 186 12626.95 129.40 54608.55 88888.00 2015-07-05 16:09:40.875 186 12626.98 129.40 54608.57 88888.00 2015-07-05 16:09:41.000 186 12626.92 129.40 54608.55 88888.00 2015-07-05 16:09:41.125 186 12626.92 129.45 54608.55 88888.00 2015-07-05 16:09:41.250 186 12626.95 129.43 54608.55 88888.00 2015-07-05 16:09:41.375 186 12626.95 129.40 54608.53 88888.00 2015-07-05 16:09:41.500 186 12626.92 129.40 54608.55 88888.00 2015-07-05 16:09:41.625 186 12626.95 129.40 54608.55 88888.00 2015-07-05 16:09:41.750 186 12626.98 129.43 54608.55 88888.00 2015-07-05 16:09:41.875 186 12626.98 129.45 54608.55 88888.00 2015-07-05 16:09:42.000 186 12627.02 129.47 54608.55 88888.00 2015-07-05 16:09:42.125 186 12627.02 129.47 54608.53 88888.00 2015-07-05 16:09:42.250 186 12626.98 129.45 54608.57 88888.00 2015-07-05 16:09:42.375 186 12627.02 129.47 54608.60 88888.00 2015-07-05 16:09:42.500 186 12626.98 129.50 54608.60 88888.00 2015-07-05 16:09:42.625 186 12626.90 129.53 54608.60 88888.00 2015-07-05 16:09:42.750 186 12626.85 129.47 54608.55 88888.00 2015-07-05 16:09:42.875 186 12626.88 129.47 54608.55 88888.00 2015-07-05 16:09:43.000 186 12626.90 129.50 54608.55 88888.00 2015-07-05 16:09:43.125 186 12626.95 129.53 54608.60 88888.00 2015-07-05 16:09:43.250 186 12626.90 129.53 54608.57 88888.00 2015-07-05 16:09:43.375 186 12626.88 129.53 54608.57 88888.00 2015-07-05 16:09:43.500 186 12626.90 129.55 54608.57 88888.00 2015-07-05 16:09:43.625 186 12626.85 129.55 54608.57 88888.00 2015-07-05 16:09:43.750 186 12626.83 129.55 54608.55 88888.00 2015-07-05 16:09:43.875 186 12626.80 129.55 54608.55 88888.00 2015-07-05 16:09:44.000 186 12626.88 129.57 54608.55 88888.00 2015-07-05 16:09:44.125 186 12626.83 129.55 54608.55 88888.00 2015-07-05 16:09:44.250 186 12626.77 129.55 54608.55 88888.00 2015-07-05 16:09:44.375 186 12626.77 129.50 54608.53 88888.00 2015-07-05 16:09:44.500 186 12626.85 129.55 54608.55 88888.00 2015-07-05 16:09:44.625 186 12626.88 129.57 54608.55 88888.00 2015-07-05 16:09:44.750 186 12626.92 129.57 54608.57 88888.00 2015-07-05 16:09:44.875 186 12626.92 129.57 54608.55 88888.00 2015-07-05 16:09:45.000 186 12626.88 129.55 54608.53 88888.00 2015-07-05 16:09:45.125 186 12626.88 129.55 54608.55 88888.00 2015-07-05 16:09:45.250 186 12626.92 129.55 54608.57 88888.00 2015-07-05 16:09:45.375 186 12626.95 129.55 54608.55 88888.00 2015-07-05 16:09:45.500 186 12626.90 129.57 54608.55 88888.00 2015-07-05 16:09:45.625 186 12626.83 129.60 54608.55 88888.00 2015-07-05 16:09:45.750 186 12626.88 129.62 54608.55 88888.00 2015-07-05 16:09:45.875 186 12626.92 129.62 54608.60 88888.00 2015-07-05 16:09:46.000 186 12626.85 129.62 54608.57 88888.00 2015-07-05 16:09:46.125 186 12626.80 129.60 54608.57 88888.00 2015-07-05 16:09:46.250 186 12626.80 129.55 54608.55 88888.00 2015-07-05 16:09:46.375 186 12626.83 129.57 54608.55 88888.00 2015-07-05 16:09:46.500 186 12626.88 129.62 54608.55 88888.00 2015-07-05 16:09:46.625 186 12626.90 129.62 54608.57 88888.00 2015-07-05 16:09:46.750 186 12626.90 129.60 54608.53 88888.00 2015-07-05 16:09:46.875 186 12626.90 129.60 54608.53 88888.00 2015-07-05 16:09:47.000 186 12626.90 129.57 54608.50 88888.00 2015-07-05 16:09:47.125 186 12626.88 129.60 54608.53 88888.00 2015-07-05 16:09:47.250 186 12626.88 129.60 54608.55 88888.00 2015-07-05 16:09:47.375 186 12626.92 129.62 54608.55 88888.00 2015-07-05 16:09:47.500 186 12626.92 129.62 54608.57 88888.00 2015-07-05 16:09:47.625 186 12626.90 129.62 54608.55 88888.00 2015-07-05 16:09:47.750 186 12626.98 129.62 54608.53 88888.00 2015-07-05 16:09:47.875 186 12626.98 129.62 54608.55 88888.00 2015-07-05 16:09:48.000 186 12627.02 129.65 54608.55 88888.00 2015-07-05 16:09:48.125 186 12627.02 129.65 54608.57 88888.00 2015-07-05 16:09:48.250 186 12627.00 129.62 54608.62 88888.00 2015-07-05 16:09:48.375 186 12627.02 129.62 54608.62 88888.00 2015-07-05 16:09:48.500 186 12627.05 129.65 54608.60 88888.00 2015-07-05 16:09:48.625 186 12627.05 129.65 54608.57 88888.00 2015-07-05 16:09:48.750 186 12627.00 129.68 54608.60 88888.00 2015-07-05 16:09:48.875 186 12627.02 129.68 54608.60 88888.00 2015-07-05 16:09:49.000 186 12627.10 129.70 54608.62 88888.00 2015-07-05 16:09:49.125 186 12627.12 129.68 54608.62 88888.00 2015-07-05 16:09:49.250 186 12627.00 129.65 54608.60 88888.00 2015-07-05 16:09:49.375 186 12626.95 129.65 54608.57 88888.00 2015-07-05 16:09:49.500 186 12626.98 129.65 54608.62 88888.00 2015-07-05 16:09:49.625 186 12627.00 129.68 54608.62 88888.00 2015-07-05 16:09:49.750 186 12627.00 129.65 54608.65 88888.00 2015-07-05 16:09:49.875 186 12626.95 129.65 54608.62 88888.00 2015-07-05 16:09:50.000 186 12626.98 129.65 54608.62 88888.00 2015-07-05 16:09:50.125 186 12627.00 129.62 54608.57 88888.00 2015-07-05 16:09:50.250 186 12627.00 129.62 54608.62 88888.00 2015-07-05 16:09:50.375 186 12626.98 129.68 54608.60 88888.00 2015-07-05 16:09:50.500 186 12626.90 129.65 54608.60 88888.00 2015-07-05 16:09:50.625 186 12626.85 129.62 54608.57 88888.00 2015-07-05 16:09:50.750 186 12626.90 129.65 54608.60 88888.00 2015-07-05 16:09:50.875 186 12627.02 129.68 54608.60 88888.00 2015-07-05 16:09:51.000 186 12627.02 129.68 54608.57 88888.00 2015-07-05 16:09:51.125 186 12627.05 129.68 54608.55 88888.00 2015-07-05 16:09:51.250 186 12627.05 129.68 54608.57 88888.00 2015-07-05 16:09:51.375 186 12627.00 129.68 54608.57 88888.00 2015-07-05 16:09:51.500 186 12626.98 129.70 54608.57 88888.00 2015-07-05 16:09:51.625 186 12626.95 129.68 54608.57 88888.00 2015-07-05 16:09:51.750 186 12626.95 129.68 54608.57 88888.00 2015-07-05 16:09:51.875 186 12626.98 129.70 54608.57 88888.00 2015-07-05 16:09:52.000 186 12627.05 129.70 54608.55 88888.00 2015-07-05 16:09:52.125 186 12627.10 129.68 54608.57 88888.00 2015-07-05 16:09:52.250 186 12627.05 129.68 54608.60 88888.00 2015-07-05 16:09:52.375 186 12627.10 129.70 54608.60 88888.00 2015-07-05 16:09:52.500 186 12627.10 129.72 54608.57 88888.00 2015-07-05 16:09:52.625 186 12627.05 129.70 54608.55 88888.00 2015-07-05 16:09:52.750 186 12627.05 129.70 54608.55 88888.00 2015-07-05 16:09:52.875 186 12627.02 129.68 54608.53 88888.00 2015-07-05 16:09:53.000 186 12627.08 129.70 54608.53 88888.00 2015-07-05 16:09:53.125 186 12627.08 129.70 54608.57 88888.00 2015-07-05 16:09:53.250 186 12627.02 129.70 54608.55 88888.00 2015-07-05 16:09:53.375 186 12626.98 129.68 54608.55 88888.00 2015-07-05 16:09:53.500 186 12627.02 129.65 54608.53 88888.00 2015-07-05 16:09:53.625 186 12627.05 129.68 54608.53 88888.00 2015-07-05 16:09:53.750 186 12627.02 129.70 54608.55 88888.00 2015-07-05 16:09:53.875 186 12627.08 129.70 54608.55 88888.00 2015-07-05 16:09:54.000 186 12627.08 129.72 54608.55 88888.00 2015-07-05 16:09:54.125 186 12627.05 129.72 54608.53 88888.00 2015-07-05 16:09:54.250 186 12627.02 129.68 54608.57 88888.00 2015-07-05 16:09:54.375 186 12627.08 129.68 54608.55 88888.00 2015-07-05 16:09:54.500 186 12627.05 129.70 54608.57 88888.00 2015-07-05 16:09:54.625 186 12627.02 129.72 54608.57 88888.00 2015-07-05 16:09:54.750 186 12627.05 129.72 54608.60 88888.00 2015-07-05 16:09:54.875 186 12627.12 129.72 54608.57 88888.00 2015-07-05 16:09:55.000 186 12627.12 129.68 54608.55 88888.00 2015-07-05 16:09:55.125 186 12627.05 129.70 54608.53 88888.00 2015-07-05 16:09:55.250 186 12627.00 129.72 54608.57 88888.00 2015-07-05 16:09:55.375 186 12627.08 129.75 54608.57 88888.00 2015-07-05 16:09:55.500 186 12627.10 129.70 54608.55 88888.00 2015-07-05 16:09:55.625 186 12627.08 129.70 54608.55 88888.00 2015-07-05 16:09:55.750 186 12627.10 129.70 54608.57 88888.00 2015-07-05 16:09:55.875 186 12627.10 129.72 54608.57 88888.00 2015-07-05 16:09:56.000 186 12627.10 129.70 54608.53 88888.00 2015-07-05 16:09:56.125 186 12627.05 129.75 54608.55 88888.00 2015-07-05 16:09:56.250 186 12627.02 129.70 54608.57 88888.00 2015-07-05 16:09:56.375 186 12627.05 129.70 54608.57 88888.00 2015-07-05 16:09:56.500 186 12627.02 129.70 54608.57 88888.00 2015-07-05 16:09:56.625 186 12627.02 129.68 54608.55 88888.00 2015-07-05 16:09:56.750 186 12627.08 129.68 54608.57 88888.00 2015-07-05 16:09:56.875 186 12627.08 129.68 54608.57 88888.00 2015-07-05 16:09:57.000 186 12627.08 129.68 54608.57 88888.00 2015-07-05 16:09:57.125 186 12627.08 129.68 54608.57 88888.00 2015-07-05 16:09:57.250 186 12627.05 129.70 54608.55 88888.00 2015-07-05 16:09:57.375 186 12627.02 129.68 54608.55 88888.00 2015-07-05 16:09:57.500 186 12627.08 129.70 54608.55 88888.00 2015-07-05 16:09:57.625 186 12627.08 129.70 54608.57 88888.00 2015-07-05 16:09:57.750 186 12627.10 129.70 54608.57 88888.00 2015-07-05 16:09:57.875 186 12627.15 129.65 54608.55 88888.00 2015-07-05 16:09:58.000 186 12627.17 129.68 54608.55 88888.00 2015-07-05 16:09:58.125 186 12627.12 129.70 54608.55 88888.00 2015-07-05 16:09:58.250 186 12627.10 129.68 54608.55 88888.00 2015-07-05 16:09:58.375 186 12627.15 129.68 54608.53 88888.00 2015-07-05 16:09:58.500 186 12627.10 129.68 54608.53 88888.00 2015-07-05 16:09:58.625 186 12627.02 129.68 54608.55 88888.00 2015-07-05 16:09:58.750 186 12627.02 129.68 54608.55 88888.00 2015-07-05 16:09:58.875 186 12627.08 129.68 54608.53 88888.00 2015-07-05 16:09:59.000 186 12627.08 129.68 54608.53 88888.00 2015-07-05 16:09:59.125 186 12627.12 129.72 54608.53 88888.00 2015-07-05 16:09:59.250 186 12627.12 129.68 54608.53 88888.00 2015-07-05 16:09:59.375 186 12627.12 129.65 54608.50 88888.00 2015-07-05 16:09:59.500 186 12627.10 129.68 54608.53 88888.00 2015-07-05 16:09:59.625 186 12627.08 129.68 54608.50 88888.00 2015-07-05 16:09:59.750 186 12627.08 129.70 54608.53 88888.00 2015-07-05 16:09:59.875 186 12627.10 129.68 54608.53 88888.00 2015-07-05 16:10:00.000 186 12627.12 129.68 54608.50 88888.00 2015-07-05 16:10:00.125 186 12627.12 129.68 54608.50 88888.00 2015-07-05 16:10:00.250 186 12627.15 129.70 54608.53 88888.00 2015-07-05 16:10:00.375 186 12627.17 129.72 54608.55 88888.00 2015-07-05 16:10:00.500 186 12627.20 129.75 54608.55 88888.00 2015-07-05 16:10:00.625 186 12627.20 129.75 54608.55 88888.00 2015-07-05 16:10:00.750 186 12627.17 129.75 54608.55 88888.00 2015-07-05 16:10:00.875 186 12627.20 129.78 54608.57 88888.00 2015-07-05 16:10:01.000 186 12627.20 129.80 54608.57 88888.00 2015-07-05 16:10:01.125 186 12627.17 129.78 54608.55 88888.00 2015-07-05 16:10:01.250 186 12627.12 129.75 54608.53 88888.00 2015-07-05 16:10:01.375 186 12627.15 129.78 54608.53 88888.00 2015-07-05 16:10:01.500 186 12627.20 129.78 54608.53 88888.00 2015-07-05 16:10:01.625 186 12627.17 129.75 54608.53 88888.00 2015-07-05 16:10:01.750 186 12627.17 129.75 54608.55 88888.00 2015-07-05 16:10:01.875 186 12627.15 129.75 54608.53 88888.00 2015-07-05 16:10:02.000 186 12627.17 129.75 54608.53 88888.00 2015-07-05 16:10:02.125 186 12627.20 129.78 54608.53 88888.00 2015-07-05 16:10:02.250 186 12627.23 129.75 54608.53 88888.00 2015-07-05 16:10:02.375 186 12627.27 129.80 54608.55 88888.00 2015-07-05 16:10:02.500 186 12627.25 129.75 54608.55 88888.00 2015-07-05 16:10:02.625 186 12627.27 129.75 54608.53 88888.00 2015-07-05 16:10:02.750 186 12627.23 129.75 54608.53 88888.00 2015-07-05 16:10:02.875 186 12627.20 129.78 54608.53 88888.00 2015-07-05 16:10:03.000 186 12627.27 129.78 54608.47 88888.00 2015-07-05 16:10:03.125 186 12627.33 129.78 54608.50 88888.00 2015-07-05 16:10:03.250 186 12627.38 129.78 54608.53 88888.00 2015-07-05 16:10:03.375 186 12627.35 129.78 54608.55 88888.00 2015-07-05 16:10:03.500 186 12627.30 129.75 54608.53 88888.00 2015-07-05 16:10:03.625 186 12627.27 129.75 54608.50 88888.00 2015-07-05 16:10:03.750 186 12627.30 129.78 54608.50 88888.00 2015-07-05 16:10:03.875 186 12627.30 129.78 54608.53 88888.00 2015-07-05 16:10:04.000 186 12627.35 129.80 54608.53 88888.00 2015-07-05 16:10:04.125 186 12627.38 129.82 54608.50 88888.00 2015-07-05 16:10:04.250 186 12627.33 129.75 54608.50 88888.00 2015-07-05 16:10:04.375 186 12627.38 129.78 54608.53 88888.00 2015-07-05 16:10:04.500 186 12627.40 129.80 54608.47 88888.00 2015-07-05 16:10:04.625 186 12627.40 129.80 54608.45 88888.00 2015-07-05 16:10:04.750 186 12627.38 129.80 54608.47 88888.00 2015-07-05 16:10:04.875 186 12627.40 129.80 54608.47 88888.00 2015-07-05 16:10:05.000 186 12627.45 129.80 54608.47 88888.00 2015-07-05 16:10:05.125 186 12627.48 129.80 54608.50 88888.00 2015-07-05 16:10:05.250 186 12627.42 129.82 54608.47 88888.00 2015-07-05 16:10:05.375 186 12627.40 129.82 54608.47 88888.00 2015-07-05 16:10:05.500 186 12627.33 129.80 54608.47 88888.00 2015-07-05 16:10:05.625 186 12627.30 129.80 54608.47 88888.00 2015-07-05 16:10:05.750 186 12627.38 129.82 54608.47 88888.00 2015-07-05 16:10:05.875 186 12627.40 129.85 54608.45 88888.00 2015-07-05 16:10:06.000 186 12627.42 129.82 54608.45 88888.00 2015-07-05 16:10:06.125 186 12627.48 129.88 54608.47 88888.00 2015-07-05 16:10:06.250 186 12627.48 129.88 54608.47 88888.00 2015-07-05 16:10:06.375 186 12627.50 129.88 54608.47 88888.00 2015-07-05 16:10:06.500 186 12627.50 129.88 54608.47 88888.00 2015-07-05 16:10:06.625 186 12627.45 129.88 54608.47 88888.00 2015-07-05 16:10:06.750 186 12627.45 129.90 54608.47 88888.00 2015-07-05 16:10:06.875 186 12627.50 129.90 54608.47 88888.00 2015-07-05 16:10:07.000 186 12627.48 129.90 54608.45 88888.00 2015-07-05 16:10:07.125 186 12627.45 129.88 54608.45 88888.00 2015-07-05 16:10:07.250 186 12627.55 129.88 54608.47 88888.00 2015-07-05 16:10:07.375 186 12627.55 129.88 54608.47 88888.00 2015-07-05 16:10:07.500 186 12627.55 129.88 54608.43 88888.00 2015-07-05 16:10:07.625 186 12627.62 129.93 54608.43 88888.00 2015-07-05 16:10:07.750 186 12627.65 129.93 54608.45 88888.00 2015-07-05 16:10:07.875 186 12627.65 129.90 54608.47 88888.00 2015-07-05 16:10:08.000 186 12627.60 129.90 54608.45 88888.00 2015-07-05 16:10:08.125 186 12627.60 129.93 54608.45 88888.00 2015-07-05 16:10:08.250 186 12627.65 129.93 54608.47 88888.00 2015-07-05 16:10:08.375 186 12627.65 129.93 54608.47 88888.00 2015-07-05 16:10:08.500 186 12627.58 129.90 54608.45 88888.00 2015-07-05 16:10:08.625 186 12627.60 129.95 54608.47 88888.00 2015-07-05 16:10:08.750 186 12627.65 129.95 54608.50 88888.00 2015-07-05 16:10:08.875 186 12627.62 129.95 54608.45 88888.00 2015-07-05 16:10:09.000 186 12627.60 129.93 54608.43 88888.00 2015-07-05 16:10:09.125 186 12627.60 129.95 54608.45 88888.00 2015-07-05 16:10:09.250 186 12627.62 129.95 54608.45 88888.00 2015-07-05 16:10:09.375 186 12627.65 129.95 54608.45 88888.00 2015-07-05 16:10:09.500 186 12627.65 129.97 54608.47 88888.00 2015-07-05 16:10:09.625 186 12627.70 129.97 54608.47 88888.00 2015-07-05 16:10:09.750 186 12627.67 129.95 54608.45 88888.00 2015-07-05 16:10:09.875 186 12627.62 129.95 54608.47 88888.00 2015-07-05 16:10:10.000 186 12627.65 129.97 54608.45 88888.00 2015-07-05 16:10:10.125 186 12627.75 129.97 54608.45 88888.00 2015-07-05 16:10:10.250 186 12627.73 129.93 54608.45 88888.00 2015-07-05 16:10:10.375 186 12627.70 129.90 54608.43 88888.00 2015-07-05 16:10:10.500 186 12627.65 129.93 54608.40 88888.00 2015-07-05 16:10:10.625 186 12627.65 129.95 54608.43 88888.00 2015-07-05 16:10:10.750 186 12627.67 129.95 54608.43 88888.00 2015-07-05 16:10:10.875 186 12627.70 129.93 54608.43 88888.00 2015-07-05 16:10:11.000 186 12627.67 129.93 54608.40 88888.00 2015-07-05 16:10:11.125 186 12627.67 129.95 54608.40 88888.00 2015-07-05 16:10:11.250 186 12627.75 129.97 54608.43 88888.00 2015-07-05 16:10:11.375 186 12627.77 130.00 54608.43 88888.00 2015-07-05 16:10:11.500 186 12627.75 129.97 54608.45 88888.00 2015-07-05 16:10:11.625 186 12627.75 129.97 54608.43 88888.00 2015-07-05 16:10:11.750 186 12627.77 130.00 54608.43 88888.00 2015-07-05 16:10:11.875 186 12627.73 129.95 54608.43 88888.00 2015-07-05 16:10:12.000 186 12627.75 129.97 54608.43 88888.00 2015-07-05 16:10:12.125 186 12627.75 130.00 54608.45 88888.00 2015-07-05 16:10:12.250 186 12627.73 129.95 54608.45 88888.00 2015-07-05 16:10:12.375 186 12627.77 129.97 54608.45 88888.00 2015-07-05 16:10:12.500 186 12627.80 129.97 54608.47 88888.00 2015-07-05 16:10:12.625 186 12627.80 129.97 54608.47 88888.00 2015-07-05 16:10:12.750 186 12627.83 129.97 54608.45 88888.00 2015-07-05 16:10:12.875 186 12627.80 129.97 54608.47 88888.00 2015-07-05 16:10:13.000 186 12627.80 130.00 54608.45 88888.00 2015-07-05 16:10:13.125 186 12627.77 130.00 54608.45 88888.00 2015-07-05 16:10:13.250 186 12627.73 130.00 54608.45 88888.00 2015-07-05 16:10:13.375 186 12627.73 130.03 54608.47 88888.00 2015-07-05 16:10:13.500 186 12627.75 130.03 54608.47 88888.00 2015-07-05 16:10:13.625 186 12627.77 130.05 54608.47 88888.00 2015-07-05 16:10:13.750 186 12627.77 130.05 54608.45 88888.00 2015-07-05 16:10:13.875 186 12627.77 130.05 54608.47 88888.00 2015-07-05 16:10:14.000 186 12627.80 130.05 54608.45 88888.00 2015-07-05 16:10:14.125 186 12627.83 130.05 54608.50 88888.00 2015-07-05 16:10:14.250 186 12627.75 130.07 54608.47 88888.00 2015-07-05 16:10:14.375 186 12627.73 130.07 54608.50 88888.00 2015-07-05 16:10:14.500 186 12627.73 130.10 54608.47 88888.00 2015-07-05 16:10:14.625 186 12627.70 130.05 54608.47 88888.00 2015-07-05 16:10:14.750 186 12627.65 130.03 54608.47 88888.00 2015-07-05 16:10:14.875 186 12627.67 130.03 54608.47 88888.00 2015-07-05 16:10:15.000 186 12627.65 130.03 54608.45 88888.00 2015-07-05 16:10:15.125 186 12627.62 130.07 54608.47 88888.00 2015-07-05 16:10:15.250 186 12627.58 130.05 54608.47 88888.00 2015-07-05 16:10:15.375 186 12627.62 130.05 54608.47 88888.00 2015-07-05 16:10:15.500 186 12627.67 130.05 54608.50 88888.00 2015-07-05 16:10:15.625 186 12627.70 130.05 54608.53 88888.00 2015-07-05 16:10:15.750 186 12627.62 130.05 54608.53 88888.00 2015-07-05 16:10:15.875 186 12627.65 130.07 54608.50 88888.00 2015-07-05 16:10:16.000 186 12627.70 130.07 54608.47 88888.00 2015-07-05 16:10:16.125 186 12627.73 130.05 54608.50 88888.00 2015-07-05 16:10:16.250 186 12627.67 130.07 54608.50 88888.00 2015-07-05 16:10:16.375 186 12627.70 130.15 54608.53 88888.00 2015-07-05 16:10:16.500 186 12627.77 130.12 54608.50 88888.00 2015-07-05 16:10:16.625 186 12627.83 130.12 54608.50 88888.00 2015-07-05 16:10:16.750 186 12627.80 130.12 54608.47 88888.00 2015-07-05 16:10:16.875 186 12627.75 130.07 54608.50 88888.00 2015-07-05 16:10:17.000 186 12627.73 130.07 54608.47 88888.00 2015-07-05 16:10:17.125 186 12627.75 130.10 54608.50 88888.00 2015-07-05 16:10:17.250 186 12627.70 130.10 54608.47 88888.00 2015-07-05 16:10:17.375 186 12627.67 130.10 54608.50 88888.00 2015-07-05 16:10:17.500 186 12627.73 130.15 54608.50 88888.00 2015-07-05 16:10:17.625 186 12627.73 130.15 54608.53 88888.00 2015-07-05 16:10:17.750 186 12627.67 130.12 54608.53 88888.00 2015-07-05 16:10:17.875 186 12627.65 130.12 54608.53 88888.00 2015-07-05 16:10:18.000 186 12627.70 130.12 54608.47 88888.00 2015-07-05 16:10:18.125 186 12627.70 130.15 54608.53 88888.00 2015-07-05 16:10:18.250 186 12627.67 130.10 54608.50 88888.00 2015-07-05 16:10:18.375 186 12627.67 130.12 54608.53 88888.00 2015-07-05 16:10:18.500 186 12627.65 130.12 54608.53 88888.00 2015-07-05 16:10:18.625 186 12627.62 130.12 54608.50 88888.00 2015-07-05 16:10:18.750 186 12627.62 130.12 54608.55 88888.00 2015-07-05 16:10:18.875 186 12627.67 130.15 54608.53 88888.00 2015-07-05 16:10:19.000 186 12627.67 130.15 54608.53 88888.00 2015-07-05 16:10:19.125 186 12627.60 130.15 54608.55 88888.00 2015-07-05 16:10:19.250 186 12627.65 130.15 54608.60 88888.00 2015-07-05 16:10:19.375 186 12627.70 130.15 54608.57 88888.00 2015-07-05 16:10:19.500 186 12627.65 130.10 54608.55 88888.00 2015-07-05 16:10:19.625 186 12627.65 130.07 54608.55 88888.00 2015-07-05 16:10:19.750 186 12627.62 130.10 54608.55 88888.00 2015-07-05 16:10:19.875 186 12627.60 130.12 54608.55 88888.00 2015-07-05 16:10:20.000 186 12627.60 130.12 54608.55 88888.00 2015-07-05 16:10:20.125 186 12627.62 130.15 54608.53 88888.00 2015-07-05 16:10:20.250 186 12627.62 130.12 54608.55 88888.00 2015-07-05 16:10:20.375 186 12627.62 130.12 54608.55 88888.00 2015-07-05 16:10:20.500 186 12627.60 130.10 54608.53 88888.00 2015-07-05 16:10:20.625 186 12627.60 130.07 54608.53 88888.00 2015-07-05 16:10:20.750 186 12627.60 130.12 54608.53 88888.00 2015-07-05 16:10:20.875 186 12627.58 130.12 54608.55 88888.00 2015-07-05 16:10:21.000 186 12627.58 130.10 54608.53 88888.00 2015-07-05 16:10:21.125 186 12627.60 130.07 54608.50 88888.00 2015-07-05 16:10:21.250 186 12627.60 130.07 54608.53 88888.00 2015-07-05 16:10:21.375 186 12627.62 130.15 54608.55 88888.00 2015-07-05 16:10:21.500 186 12627.60 130.12 54608.53 88888.00 2015-07-05 16:10:21.625 186 12627.60 130.10 54608.53 88888.00 2015-07-05 16:10:21.750 186 12627.60 130.07 54608.53 88888.00 2015-07-05 16:10:21.875 186 12627.60 130.07 54608.55 88888.00 2015-07-05 16:10:22.000 186 12627.62 130.10 54608.53 88888.00 2015-07-05 16:10:22.125 186 12627.62 130.12 54608.55 88888.00 2015-07-05 16:10:22.250 186 12627.62 130.10 54608.55 88888.00 2015-07-05 16:10:22.375 186 12627.67 130.10 54608.57 88888.00 2015-07-05 16:10:22.500 186 12627.67 130.10 54608.55 88888.00 2015-07-05 16:10:22.625 186 12627.62 130.07 54608.53 88888.00 2015-07-05 16:10:22.750 186 12627.55 130.05 54608.53 88888.00 2015-07-05 16:10:22.875 186 12627.65 130.07 54608.53 88888.00 2015-07-05 16:10:23.000 186 12627.67 130.07 54608.53 88888.00 2015-07-05 16:10:23.125 186 12627.55 130.10 54608.55 88888.00 2015-07-05 16:10:23.250 186 12627.48 130.07 54608.53 88888.00 2015-07-05 16:10:23.375 186 12627.50 130.05 54608.50 88888.00 2015-07-05 16:10:23.500 186 12627.55 130.07 54608.50 88888.00 2015-07-05 16:10:23.625 186 12627.60 130.07 54608.53 88888.00 2015-07-05 16:10:23.750 186 12627.62 130.10 54608.50 88888.00 2015-07-05 16:10:23.875 186 12627.60 130.07 54608.50 88888.00 2015-07-05 16:10:24.000 186 12627.60 130.10 54608.53 88888.00 2015-07-05 16:10:24.125 186 12627.67 130.12 54608.55 88888.00 2015-07-05 16:10:24.250 186 12627.65 130.10 54608.55 88888.00 2015-07-05 16:10:24.375 186 12627.65 130.10 54608.55 88888.00 2015-07-05 16:10:24.500 186 12627.65 130.10 54608.55 88888.00 2015-07-05 16:10:24.625 186 12627.65 130.12 54608.55 88888.00 2015-07-05 16:10:24.750 186 12627.67 130.15 54608.55 88888.00 2015-07-05 16:10:24.875 186 12627.65 130.12 54608.57 88888.00 2015-07-05 16:10:25.000 186 12627.73 130.10 54608.55 88888.00 2015-07-05 16:10:25.125 186 12627.75 130.10 54608.57 88888.00 2015-07-05 16:10:25.250 186 12627.70 130.12 54608.60 88888.00 2015-07-05 16:10:25.375 186 12627.67 130.18 54608.62 88888.00 2015-07-05 16:10:25.500 186 12627.60 130.12 54608.60 88888.00 2015-07-05 16:10:25.625 186 12627.65 130.10 54608.57 88888.00 2015-07-05 16:10:25.750 186 12627.70 130.12 54608.53 88888.00 2015-07-05 16:10:25.875 186 12627.73 130.10 54608.53 88888.00 2015-07-05 16:10:26.000 186 12627.65 130.05 54608.50 88888.00 2015-07-05 16:10:26.125 186 12627.62 130.07 54608.55 88888.00 2015-07-05 16:10:26.250 186 12627.67 130.10 54608.55 88888.00 2015-07-05 16:10:26.375 186 12627.65 130.15 54608.57 88888.00 2015-07-05 16:10:26.500 186 12627.65 130.12 54608.53 88888.00 2015-07-05 16:10:26.625 186 12627.67 130.12 54608.55 88888.00 2015-07-05 16:10:26.750 186 12627.70 130.07 54608.53 88888.00 2015-07-05 16:10:26.875 186 12627.67 130.10 54608.55 88888.00 2015-07-05 16:10:27.000 186 12627.73 130.12 54608.53 88888.00 2015-07-05 16:10:27.125 186 12627.75 130.12 54608.55 88888.00 2015-07-05 16:10:27.250 186 12627.73 130.10 54608.53 88888.00 2015-07-05 16:10:27.375 186 12627.73 130.07 54608.53 88888.00 2015-07-05 16:10:27.500 186 12627.73 130.07 54608.50 88888.00 2015-07-05 16:10:27.625 186 12627.77 130.10 54608.50 88888.00 2015-07-05 16:10:27.750 186 12627.83 130.15 54608.55 88888.00 2015-07-05 16:10:27.875 186 12627.85 130.18 54608.55 88888.00 2015-07-05 16:10:28.000 186 12627.83 130.15 54608.50 88888.00 2015-07-05 16:10:28.125 186 12627.73 130.10 54608.50 88888.00 2015-07-05 16:10:28.250 186 12627.75 130.10 54608.50 88888.00 2015-07-05 16:10:28.375 186 12627.80 130.07 54608.50 88888.00 2015-07-05 16:10:28.500 186 12627.83 130.07 54608.50 88888.00 2015-07-05 16:10:28.625 186 12627.88 130.05 54608.47 88888.00 2015-07-05 16:10:28.750 186 12627.90 130.07 54608.50 88888.00 2015-07-05 16:10:28.875 186 12627.92 130.05 54608.53 88888.00 2015-07-05 16:10:29.000 186 12627.95 130.05 54608.53 88888.00 2015-07-05 16:10:29.125 186 12627.98 130.07 54608.53 88888.00 2015-07-05 16:10:29.250 186 12627.95 130.05 54608.50 88888.00 2015-07-05 16:10:29.375 186 12627.92 130.05 54608.47 88888.00 2015-07-05 16:10:29.500 186 12627.90 130.05 54608.45 88888.00 2015-07-05 16:10:29.625 186 12627.95 130.12 54608.50 88888.00 2015-07-05 16:10:29.750 186 12627.98 130.12 54608.50 88888.00 2015-07-05 16:10:29.875 186 12627.95 130.10 54608.53 88888.00 2015-07-05 16:10:30.000 186 12627.95 130.05 54608.50 88888.00 2015-07-05 16:10:30.125 186 12628.00 130.07 54608.50 88888.00 2015-07-05 16:10:30.250 186 12628.00 130.05 54608.53 88888.00 2015-07-05 16:10:30.375 186 12628.00 130.10 54608.53 88888.00 2015-07-05 16:10:30.500 186 12628.02 130.07 54608.53 88888.00 2015-07-05 16:10:30.625 186 12628.02 130.10 54608.53 88888.00 2015-07-05 16:10:30.750 186 12628.00 130.10 54608.50 88888.00 2015-07-05 16:10:30.875 186 12627.95 130.07 54608.50 88888.00 2015-07-05 16:10:31.000 186 12628.02 130.07 54608.50 88888.00 2015-07-05 16:10:31.125 186 12628.08 130.07 54608.53 88888.00 2015-07-05 16:10:31.250 186 12628.02 130.07 54608.55 88888.00 2015-07-05 16:10:31.375 186 12628.00 130.07 54608.55 88888.00 2015-07-05 16:10:31.500 186 12627.98 130.05 54608.53 88888.00 2015-07-05 16:10:31.625 186 12627.98 130.07 54608.53 88888.00 2015-07-05 16:10:31.750 186 12628.00 130.10 54608.55 88888.00 2015-07-05 16:10:31.875 186 12627.95 130.10 54608.53 88888.00 2015-07-05 16:10:32.000 186 12627.92 130.12 54608.53 88888.00 2015-07-05 16:10:32.125 186 12628.00 130.12 54608.55 88888.00 2015-07-05 16:10:32.250 186 12628.00 130.10 54608.53 88888.00 2015-07-05 16:10:32.375 186 12627.92 130.07 54608.50 88888.00 2015-07-05 16:10:32.500 186 12627.92 130.07 54608.50 88888.00 2015-07-05 16:10:32.625 186 12627.98 130.10 54608.53 88888.00 2015-07-05 16:10:32.750 186 12628.02 130.07 54608.50 88888.00 2015-07-05 16:10:32.875 186 12628.02 130.07 54608.53 88888.00 2015-07-05 16:10:33.000 186 12628.02 130.10 54608.53 88888.00 2015-07-05 16:10:33.125 186 12628.02 130.07 54608.53 88888.00 2015-07-05 16:10:33.250 186 12628.02 130.10 54608.55 88888.00 2015-07-05 16:10:33.375 186 12628.08 130.15 54608.57 88888.00 2015-07-05 16:10:33.500 186 12628.08 130.12 54608.57 88888.00 2015-07-05 16:10:33.625 186 12628.05 130.10 54608.53 88888.00 2015-07-05 16:10:33.750 186 12628.08 130.10 54608.53 88888.00 2015-07-05 16:10:33.875 186 12628.08 130.12 54608.53 88888.00 2015-07-05 16:10:34.000 186 12628.08 130.10 54608.50 88888.00 2015-07-05 16:10:34.125 186 12628.05 130.10 54608.55 88888.00 2015-07-05 16:10:34.250 186 12628.02 130.07 54608.57 88888.00 2015-07-05 16:10:34.375 186 12628.12 130.12 54608.60 88888.00 2015-07-05 16:10:34.500 186 12628.10 130.07 54608.55 88888.00 2015-07-05 16:10:34.625 186 12628.08 130.07 54608.53 88888.00 2015-07-05 16:10:34.750 186 12628.08 130.07 54608.53 88888.00 2015-07-05 16:10:34.875 186 12628.02 130.03 54608.55 88888.00 2015-07-05 16:10:35.000 186 12628.00 130.05 54608.53 88888.00 2015-07-05 16:10:35.125 186 12628.10 130.07 54608.57 88888.00 2015-07-05 16:10:35.250 186 12628.15 130.05 54608.57 88888.00 2015-07-05 16:10:35.375 186 12628.12 130.05 54608.57 88888.00 2015-07-05 16:10:35.500 186 12628.08 130.03 54608.55 88888.00 2015-07-05 16:10:35.625 186 12628.10 130.05 54608.55 88888.00 2015-07-05 16:10:35.750 186 12628.12 130.03 54608.55 88888.00 2015-07-05 16:10:35.875 186 12628.23 130.05 54608.57 88888.00 2015-07-05 16:10:36.000 186 12628.27 130.07 54608.57 88888.00 2015-07-05 16:10:36.125 186 12628.20 130.03 54608.57 88888.00 2015-07-05 16:10:36.250 186 12628.20 130.00 54608.57 88888.00 2015-07-05 16:10:36.375 186 12628.15 130.03 54608.60 88888.00 2015-07-05 16:10:36.500 186 12628.15 130.05 54608.57 88888.00 2015-07-05 16:10:36.625 186 12628.17 130.05 54608.55 88888.00 2015-07-05 16:10:36.750 186 12628.23 130.03 54608.55 88888.00 2015-07-05 16:10:36.875 186 12628.15 130.03 54608.55 88888.00 2015-07-05 16:10:37.000 186 12628.10 130.03 54608.57 88888.00 2015-07-05 16:10:37.125 186 12628.10 130.03 54608.57 88888.00 2015-07-05 16:10:37.250 186 12628.15 130.05 54608.60 88888.00 2015-07-05 16:10:37.375 186 12628.17 130.10 54608.60 88888.00 2015-07-05 16:10:37.500 186 12628.15 130.10 54608.57 88888.00 2015-07-05 16:10:37.625 186 12628.17 130.07 54608.57 88888.00 2015-07-05 16:10:37.750 186 12628.17 130.07 54608.60 88888.00 2015-07-05 16:10:37.875 186 12628.12 130.05 54608.57 88888.00 2015-07-05 16:10:38.000 186 12628.10 130.03 54608.53 88888.00 2015-07-05 16:10:38.125 186 12628.12 130.00 54608.57 88888.00 2015-07-05 16:10:38.250 186 12628.17 130.00 54608.60 88888.00 2015-07-05 16:10:38.375 186 12628.17 130.05 54608.60 88888.00 2015-07-05 16:10:38.500 186 12628.17 130.05 54608.57 88888.00 2015-07-05 16:10:38.625 186 12628.15 130.03 54608.57 88888.00 2015-07-05 16:10:38.750 186 12628.10 130.05 54608.55 88888.00 2015-07-05 16:10:38.875 186 12628.10 130.03 54608.57 88888.00 2015-07-05 16:10:39.000 186 12628.15 130.05 54608.57 88888.00 2015-07-05 16:10:39.125 186 12628.20 130.03 54608.57 88888.00 2015-07-05 16:10:39.250 186 12628.20 130.03 54608.57 88888.00 2015-07-05 16:10:39.375 186 12628.20 130.03 54608.57 88888.00 2015-07-05 16:10:39.500 186 12628.17 130.03 54608.57 88888.00 2015-07-05 16:10:39.625 186 12628.20 130.03 54608.60 88888.00 2015-07-05 16:10:39.750 186 12628.20 130.03 54608.60 88888.00 2015-07-05 16:10:39.875 186 12628.17 130.03 54608.60 88888.00 2015-07-05 16:10:40.000 186 12628.12 129.97 54608.60 88888.00 2015-07-05 16:10:40.125 186 12628.17 129.97 54608.62 88888.00 2015-07-05 16:10:40.250 186 12628.20 129.95 54608.65 88888.00 2015-07-05 16:10:40.375 186 12628.17 129.93 54608.60 88888.00 2015-07-05 16:10:40.500 186 12628.17 129.97 54608.57 88888.00 2015-07-05 16:10:40.625 186 12628.20 129.97 54608.57 88888.00 2015-07-05 16:10:40.750 186 12628.15 129.97 54608.60 88888.00 2015-07-05 16:10:40.875 186 12628.12 129.95 54608.60 88888.00 2015-07-05 16:10:41.000 186 12628.12 129.95 54608.55 88888.00 2015-07-05 16:10:41.125 186 12628.10 129.93 54608.55 88888.00 2015-07-05 16:10:41.250 186 12628.05 129.90 54608.57 88888.00 2015-07-05 16:10:41.375 186 12628.10 129.90 54608.60 88888.00 2015-07-05 16:10:41.500 186 12628.12 129.93 54608.57 88888.00 2015-07-05 16:10:41.625 186 12628.12 129.95 54608.57 88888.00 2015-07-05 16:10:41.750 186 12628.10 129.93 54608.55 88888.00 2015-07-05 16:10:41.875 186 12628.10 129.93 54608.57 88888.00 2015-07-05 16:10:42.000 186 12628.10 129.90 54608.55 88888.00 2015-07-05 16:10:42.125 186 12628.10 129.95 54608.53 88888.00 2015-07-05 16:10:42.250 186 12628.15 129.93 54608.57 88888.00 2015-07-05 16:10:42.375 186 12628.20 129.95 54608.57 88888.00 2015-07-05 16:10:42.500 186 12628.17 129.90 54608.57 88888.00 2015-07-05 16:10:42.625 186 12628.17 129.93 54608.57 88888.00 2015-07-05 16:10:42.750 186 12628.17 129.93 54608.57 88888.00 2015-07-05 16:10:42.875 186 12628.20 129.95 54608.62 88888.00 2015-07-05 16:10:43.000 186 12628.25 129.97 54608.60 88888.00 2015-07-05 16:10:43.125 186 12628.20 129.97 54608.60 88888.00 2015-07-05 16:10:43.250 186 12628.15 129.90 54608.55 88888.00 2015-07-05 16:10:43.375 186 12628.17 129.90 54608.57 88888.00 2015-07-05 16:10:43.500 186 12628.20 129.90 54608.57 88888.00 2015-07-05 16:10:43.625 186 12628.23 129.93 54608.60 88888.00 2015-07-05 16:10:43.750 186 12628.23 129.95 54608.60 88888.00 2015-07-05 16:10:43.875 186 12628.23 129.95 54608.60 88888.00 2015-07-05 16:10:44.000 186 12628.17 129.93 54608.57 88888.00 2015-07-05 16:10:44.125 186 12628.15 129.93 54608.57 88888.00 2015-07-05 16:10:44.250 186 12628.15 129.90 54608.60 88888.00 2015-07-05 16:10:44.375 186 12628.20 129.90 54608.57 88888.00 2015-07-05 16:10:44.500 186 12628.17 129.93 54608.57 88888.00 2015-07-05 16:10:44.625 186 12628.15 129.93 54608.55 88888.00 2015-07-05 16:10:44.750 186 12628.17 129.93 54608.55 88888.00 2015-07-05 16:10:44.875 186 12628.23 129.93 54608.57 88888.00 2015-07-05 16:10:45.000 186 12628.25 129.93 54608.55 88888.00 2015-07-05 16:10:45.125 186 12628.27 129.93 54608.57 88888.00 2015-07-05 16:10:45.250 186 12628.23 129.90 54608.57 88888.00 2015-07-05 16:10:45.375 186 12628.23 129.88 54608.57 88888.00 2015-07-05 16:10:45.500 186 12628.20 129.90 54608.57 88888.00 2015-07-05 16:10:45.625 186 12628.20 129.90 54608.55 88888.00 2015-07-05 16:10:45.750 186 12628.25 129.90 54608.55 88888.00 2015-07-05 16:10:45.875 186 12628.27 129.90 54608.55 88888.00 2015-07-05 16:10:46.000 186 12628.20 129.93 54608.53 88888.00 2015-07-05 16:10:46.125 186 12628.20 129.95 54608.57 88888.00 2015-07-05 16:10:46.250 186 12628.17 129.93 54608.55 88888.00 2015-07-05 16:10:46.375 186 12628.23 129.95 54608.55 88888.00 2015-07-05 16:10:46.500 186 12628.23 129.95 54608.53 88888.00 2015-07-05 16:10:46.625 186 12628.20 129.93 54608.50 88888.00 2015-07-05 16:10:46.750 186 12628.25 129.90 54608.53 88888.00 2015-07-05 16:10:46.875 186 12628.25 129.93 54608.55 88888.00 2015-07-05 16:10:47.000 186 12628.25 129.90 54608.50 88888.00 2015-07-05 16:10:47.125 186 12628.27 129.90 54608.50 88888.00 2015-07-05 16:10:47.250 186 12628.27 129.93 54608.53 88888.00 2015-07-05 16:10:47.375 186 12628.27 129.93 54608.55 88888.00 2015-07-05 16:10:47.500 186 12628.30 129.93 54608.53 88888.00 2015-07-05 16:10:47.625 186 12628.33 129.95 54608.53 88888.00 2015-07-05 16:10:47.750 186 12628.35 129.93 54608.53 88888.00 2015-07-05 16:10:47.875 186 12628.27 129.93 54608.53 88888.00 2015-07-05 16:10:48.000 186 12628.30 129.93 54608.53 88888.00 2015-07-05 16:10:48.125 186 12628.33 129.95 54608.53 88888.00 2015-07-05 16:10:48.250 186 12628.33 129.90 54608.55 88888.00 2015-07-05 16:10:48.375 186 12628.33 129.95 54608.53 88888.00 2015-07-05 16:10:48.500 186 12628.33 129.97 54608.53 88888.00 2015-07-05 16:10:48.625 186 12628.33 129.97 54608.53 88888.00 2015-07-05 16:10:48.750 186 12628.35 130.00 54608.53 88888.00 2015-07-05 16:10:48.875 186 12628.38 130.03 54608.53 88888.00 2015-07-05 16:10:49.000 186 12628.45 130.00 54608.50 88888.00 2015-07-05 16:10:49.125 186 12628.48 129.95 54608.50 88888.00 2015-07-05 16:10:49.250 186 12628.42 129.93 54608.50 88888.00 2015-07-05 16:10:49.375 186 12628.38 129.90 54608.50 88888.00 2015-07-05 16:10:49.500 186 12628.33 129.93 54608.50 88888.00 2015-07-05 16:10:49.625 186 12628.30 129.97 54608.53 88888.00 2015-07-05 16:10:49.750 186 12628.33 130.00 54608.50 88888.00 2015-07-05 16:10:49.875 186 12628.38 129.97 54608.50 88888.00 2015-07-05 16:10:50.000 186 12628.35 130.00 54608.47 88888.00 2015-07-05 16:10:50.125 186 12628.38 129.97 54608.50 88888.00 2015-07-05 16:10:50.250 186 12628.38 129.97 54608.53 88888.00 2015-07-05 16:10:50.375 186 12628.38 130.00 54608.53 88888.00 2015-07-05 16:10:50.500 186 12628.33 130.00 54608.55 88888.00 2015-07-05 16:10:50.625 186 12628.27 129.97 54608.53 88888.00 2015-07-05 16:10:50.750 186 12628.25 129.97 54608.47 88888.00 2015-07-05 16:10:50.875 186 12628.30 130.00 54608.53 88888.00 2015-07-05 16:10:51.000 186 12628.35 130.00 54608.47 88888.00 2015-07-05 16:10:51.125 186 12628.38 129.97 54608.47 88888.00 2015-07-05 16:10:51.250 186 12628.45 130.00 54608.50 88888.00 2015-07-05 16:10:51.375 186 12628.45 130.03 54608.55 88888.00 2015-07-05 16:10:51.500 186 12628.45 130.07 54608.55 88888.00 2015-07-05 16:10:51.625 186 12628.42 130.05 54608.53 88888.00 2015-07-05 16:10:51.750 186 12628.38 130.05 54608.50 88888.00 2015-07-05 16:10:51.875 186 12628.33 130.03 54608.50 88888.00 2015-07-05 16:10:52.000 186 12628.33 130.00 54608.50 88888.00 2015-07-05 16:10:52.125 186 12628.33 130.00 54608.53 88888.00 2015-07-05 16:10:52.250 186 12628.33 130.00 54608.53 88888.00 2015-07-05 16:10:52.375 186 12628.40 130.00 54608.50 88888.00 2015-07-05 16:10:52.500 186 12628.40 130.03 54608.50 88888.00 2015-07-05 16:10:52.625 186 12628.38 130.00 54608.50 88888.00 2015-07-05 16:10:52.750 186 12628.40 129.97 54608.47 88888.00 2015-07-05 16:10:52.875 186 12628.40 130.00 54608.50 88888.00 2015-07-05 16:10:53.000 186 12628.40 130.03 54608.50 88888.00 2015-07-05 16:10:53.125 186 12628.42 130.07 54608.50 88888.00 2015-07-05 16:10:53.250 186 12628.40 130.00 54608.53 88888.00 2015-07-05 16:10:53.375 186 12628.40 129.97 54608.47 88888.00 2015-07-05 16:10:53.500 186 12628.40 129.95 54608.45 88888.00 2015-07-05 16:10:53.625 186 12628.42 129.95 54608.47 88888.00 2015-07-05 16:10:53.750 186 12628.45 129.97 54608.47 88888.00 2015-07-05 16:10:53.875 186 12628.40 130.00 54608.50 88888.00 2015-07-05 16:10:54.000 186 12628.42 130.00 54608.47 88888.00 2015-07-05 16:10:54.125 186 12628.48 130.03 54608.50 88888.00 2015-07-05 16:10:54.250 186 12628.50 130.03 54608.55 88888.00 2015-07-05 16:10:54.375 186 12628.45 130.00 54608.50 88888.00 2015-07-05 16:10:54.500 186 12628.42 129.97 54608.50 88888.00 2015-07-05 16:10:54.625 186 12628.42 130.00 54608.50 88888.00 2015-07-05 16:10:54.750 186 12628.45 130.00 54608.55 88888.00 2015-07-05 16:10:54.875 186 12628.45 129.97 54608.53 88888.00 2015-07-05 16:10:55.000 186 12628.50 130.00 54608.50 88888.00 2015-07-05 16:10:55.125 186 12628.55 130.03 54608.53 88888.00 2015-07-05 16:10:55.250 186 12628.52 130.00 54608.53 88888.00 2015-07-05 16:10:55.375 186 12628.55 130.03 54608.55 88888.00 2015-07-05 16:10:55.500 186 12628.50 130.03 54608.53 88888.00 2015-07-05 16:10:55.625 186 12628.45 130.00 54608.53 88888.00 2015-07-05 16:10:55.750 186 12628.45 129.97 54608.53 88888.00 2015-07-05 16:10:55.875 186 12628.45 129.93 54608.53 88888.00 2015-07-05 16:10:56.000 186 12628.48 129.95 54608.53 88888.00 2015-07-05 16:10:56.125 186 12628.52 130.00 54608.55 88888.00 2015-07-05 16:10:56.250 186 12628.55 130.00 54608.57 88888.00 2015-07-05 16:10:56.375 186 12628.55 130.03 54608.55 88888.00 2015-07-05 16:10:56.500 186 12628.52 130.03 54608.55 88888.00 2015-07-05 16:10:56.625 186 12628.52 130.00 54608.53 88888.00 2015-07-05 16:10:56.750 186 12628.48 130.00 54608.53 88888.00 2015-07-05 16:10:56.875 186 12628.50 130.03 54608.55 88888.00 2015-07-05 16:10:57.000 186 12628.55 130.03 54608.53 88888.00 2015-07-05 16:10:57.125 186 12628.55 130.03 54608.53 88888.00 2015-07-05 16:10:57.250 186 12628.52 130.03 54608.55 88888.00 2015-07-05 16:10:57.375 186 12628.52 130.03 54608.55 88888.00 2015-07-05 16:10:57.500 186 12628.55 130.03 54608.55 88888.00 2015-07-05 16:10:57.625 186 12628.50 130.00 54608.53 88888.00 2015-07-05 16:10:57.750 186 12628.42 130.00 54608.53 88888.00 2015-07-05 16:10:57.875 186 12628.42 129.97 54608.53 88888.00 2015-07-05 16:10:58.000 186 12628.42 129.97 54608.53 88888.00 2015-07-05 16:10:58.125 186 12628.42 129.95 54608.55 88888.00 2015-07-05 16:10:58.250 186 12628.48 129.93 54608.55 88888.00 2015-07-05 16:10:58.375 186 12628.48 129.93 54608.53 88888.00 2015-07-05 16:10:58.500 186 12628.45 129.93 54608.53 88888.00 2015-07-05 16:10:58.625 186 12628.40 129.97 54608.53 88888.00 2015-07-05 16:10:58.750 186 12628.42 129.97 54608.53 88888.00 2015-07-05 16:10:58.875 186 12628.48 129.97 54608.50 88888.00 2015-07-05 16:10:59.000 186 12628.50 129.95 54608.50 88888.00 2015-07-05 16:10:59.125 186 12628.50 129.95 54608.53 88888.00 2015-07-05 16:10:59.250 186 12628.45 129.93 54608.55 88888.00 2015-07-05 16:10:59.375 186 12628.45 129.95 54608.53 88888.00 2015-07-05 16:10:59.500 186 12628.50 129.95 54608.53 88888.00 2015-07-05 16:10:59.625 186 12628.48 129.95 54608.53 88888.00 2015-07-05 16:10:59.750 186 12628.48 129.95 54608.55 88888.00 2015-07-05 16:10:59.875 186 12628.50 129.95 54608.55 88888.00 2015-07-05 16:11:00.000 186 12628.52 129.93 54608.55 88888.00 2015-07-05 16:11:00.125 186 12628.52 129.93 54608.55 88888.00 2015-07-05 16:11:00.250 186 12628.48 129.95 54608.57 88888.00 2015-07-05 16:11:00.375 186 12628.55 129.97 54608.60 88888.00 2015-07-05 16:11:00.500 186 12628.58 129.97 54608.62 88888.00 2015-07-05 16:11:00.625 186 12628.50 129.93 54608.57 88888.00 2015-07-05 16:11:00.750 186 12628.45 129.90 54608.55 88888.00 2015-07-05 16:11:00.875 186 12628.45 129.88 54608.57 88888.00 2015-07-05 16:11:01.000 186 12628.45 129.90 54608.57 88888.00 2015-07-05 16:11:01.125 186 12628.45 129.93 54608.57 88888.00 2015-07-05 16:11:01.250 186 12628.45 129.90 54608.60 88888.00 2015-07-05 16:11:01.375 186 12628.42 129.90 54608.60 88888.00 2015-07-05 16:11:01.500 186 12628.45 129.90 54608.60 88888.00 2015-07-05 16:11:01.625 186 12628.48 129.90 54608.60 88888.00 2015-07-05 16:11:01.750 186 12628.48 129.90 54608.60 88888.00 2015-07-05 16:11:01.875 186 12628.42 129.90 54608.60 88888.00 2015-07-05 16:11:02.000 186 12628.45 129.90 54608.60 88888.00 2015-07-05 16:11:02.125 186 12628.42 129.88 54608.57 88888.00 2015-07-05 16:11:02.250 186 12628.45 129.85 54608.62 88888.00 2015-07-05 16:11:02.375 186 12628.45 129.88 54608.62 88888.00 2015-07-05 16:11:02.500 186 12628.40 129.88 54608.57 88888.00 2015-07-05 16:11:02.625 186 12628.45 129.85 54608.57 88888.00 2015-07-05 16:11:02.750 186 12628.50 129.82 54608.60 88888.00 2015-07-05 16:11:02.875 186 12628.48 129.88 54608.60 88888.00 2015-07-05 16:11:03.000 186 12628.42 129.88 54608.60 88888.00 2015-07-05 16:11:03.125 186 12628.40 129.88 54608.65 88888.00 2015-07-05 16:11:03.250 186 12628.40 129.82 54608.62 88888.00 2015-07-05 16:11:03.375 186 12628.40 129.85 54608.65 88888.00 2015-07-05 16:11:03.500 186 12628.45 129.88 54608.65 88888.00 2015-07-05 16:11:03.625 186 12628.48 129.88 54608.68 88888.00 2015-07-05 16:11:03.750 186 12628.42 129.88 54608.65 88888.00 2015-07-05 16:11:03.875 186 12628.40 129.85 54608.65 88888.00 2015-07-05 16:11:04.000 186 12628.45 129.85 54608.62 88888.00 2015-07-05 16:11:04.125 186 12628.45 129.82 54608.62 88888.00 2015-07-05 16:11:04.250 186 12628.40 129.82 54608.62 88888.00 2015-07-05 16:11:04.375 186 12628.40 129.82 54608.62 88888.00 2015-07-05 16:11:04.500 186 12628.38 129.85 54608.62 88888.00 2015-07-05 16:11:04.625 186 12628.38 129.82 54608.65 88888.00 2015-07-05 16:11:04.750 186 12628.38 129.80 54608.62 88888.00 2015-07-05 16:11:04.875 186 12628.40 129.78 54608.65 88888.00 2015-07-05 16:11:05.000 186 12628.38 129.75 54608.62 88888.00 2015-07-05 16:11:05.125 186 12628.27 129.78 54608.62 88888.00 2015-07-05 16:11:05.250 186 12628.17 129.78 54608.62 88888.00 2015-07-05 16:11:05.375 186 12628.17 129.75 54608.62 88888.00 2015-07-05 16:11:05.500 186 12628.23 129.75 54608.62 88888.00 2015-07-05 16:11:05.625 186 12628.20 129.78 54608.60 88888.00 2015-07-05 16:11:05.750 186 12628.23 129.78 54608.60 88888.00 2015-07-05 16:11:05.875 186 12628.30 129.78 54608.62 88888.00 2015-07-05 16:11:06.000 186 12628.33 129.75 54608.65 88888.00 2015-07-05 16:11:06.125 186 12628.33 129.75 54608.62 88888.00 2015-07-05 16:11:06.250 186 12628.30 129.72 54608.65 88888.00 2015-07-05 16:11:06.375 186 12628.27 129.70 54608.62 88888.00 2015-07-05 16:11:06.500 186 12628.23 129.70 54608.62 88888.00 2015-07-05 16:11:06.625 186 12628.20 129.75 54608.62 88888.00 2015-07-05 16:11:06.750 186 12628.25 129.78 54608.62 88888.00 2015-07-05 16:11:06.875 186 12628.25 129.80 54608.68 88888.00 2015-07-05 16:11:07.000 186 12628.17 129.78 54608.65 88888.00 2015-07-05 16:11:07.125 186 12628.17 129.75 54608.65 88888.00 2015-07-05 16:11:07.250 186 12628.23 129.78 54608.65 88888.00 2015-07-05 16:11:07.375 186 12628.25 129.80 54608.70 88888.00 2015-07-05 16:11:07.500 186 12628.23 129.82 54608.70 88888.00 2015-07-05 16:11:07.625 186 12628.17 129.80 54608.68 88888.00 2015-07-05 16:11:07.750 186 12628.15 129.72 54608.62 88888.00 2015-07-05 16:11:07.875 186 12628.17 129.72 54608.62 88888.00 2015-07-05 16:11:08.000 186 12628.20 129.75 54608.65 88888.00 2015-07-05 16:11:08.125 186 12628.15 129.72 54608.65 88888.00 2015-07-05 16:11:08.250 186 12628.15 129.72 54608.68 88888.00 2015-07-05 16:11:08.375 186 12628.20 129.78 54608.70 88888.00 2015-07-05 16:11:08.500 186 12628.20 129.80 54608.70 88888.00 2015-07-05 16:11:08.625 186 12628.23 129.78 54608.68 88888.00 2015-07-05 16:11:08.750 186 12628.20 129.72 54608.62 88888.00 2015-07-05 16:11:08.875 186 12628.15 129.72 54608.65 88888.00 2015-07-05 16:11:09.000 186 12628.12 129.75 54608.68 88888.00 2015-07-05 16:11:09.125 186 12628.12 129.72 54608.70 88888.00 2015-07-05 16:11:09.250 186 12628.23 129.72 54608.68 88888.00 2015-07-05 16:11:09.375 186 12628.23 129.72 54608.68 88888.00 2015-07-05 16:11:09.500 186 12628.20 129.72 54608.68 88888.00 2015-07-05 16:11:09.625 186 12628.25 129.70 54608.68 88888.00 2015-07-05 16:11:09.750 186 12628.27 129.70 54608.65 88888.00 2015-07-05 16:11:09.875 186 12628.27 129.70 54608.65 88888.00 2015-07-05 16:11:10.000 186 12628.23 129.68 54608.62 88888.00 2015-07-05 16:11:10.125 186 12628.23 129.68 54608.62 88888.00 2015-07-05 16:11:10.250 186 12628.25 129.70 54608.62 88888.00 2015-07-05 16:11:10.375 186 12628.25 129.70 54608.62 88888.00 2015-07-05 16:11:10.500 186 12628.35 129.70 54608.62 88888.00 2015-07-05 16:11:10.625 186 12628.35 129.72 54608.65 88888.00 2015-07-05 16:11:10.750 186 12628.30 129.65 54608.62 88888.00 2015-07-05 16:11:10.875 186 12628.27 129.62 54608.62 88888.00 2015-07-05 16:11:11.000 186 12628.27 129.60 54608.57 88888.00 2015-07-05 16:11:11.125 186 12628.33 129.62 54608.60 88888.00 2015-07-05 16:11:11.250 186 12628.38 129.68 54608.62 88888.00 2015-07-05 16:11:11.375 186 12628.38 129.68 54608.62 88888.00 2015-07-05 16:11:11.500 186 12628.38 129.65 54608.60 88888.00 2015-07-05 16:11:11.625 186 12628.35 129.60 54608.57 88888.00 2015-07-05 16:11:11.750 186 12628.35 129.57 54608.60 88888.00 2015-07-05 16:11:11.875 186 12628.38 129.60 54608.57 88888.00 2015-07-05 16:11:12.000 186 12628.38 129.60 54608.57 88888.00 2015-07-05 16:11:12.125 186 12628.30 129.62 54608.60 88888.00 2015-07-05 16:11:12.250 186 12628.23 129.62 54608.57 88888.00 2015-07-05 16:11:12.375 186 12628.30 129.60 54608.62 88888.00 2015-07-05 16:11:12.500 186 12628.38 129.60 54608.62 88888.00 2015-07-05 16:11:12.625 186 12628.48 129.60 54608.62 88888.00 2015-07-05 16:11:12.750 186 12628.42 129.62 54608.62 88888.00 2015-07-05 16:11:12.875 186 12628.38 129.62 54608.62 88888.00 2015-07-05 16:11:13.000 186 12628.33 129.55 54608.60 88888.00 2015-07-05 16:11:13.125 186 12628.33 129.53 54608.60 88888.00 2015-07-05 16:11:13.250 186 12628.38 129.50 54608.62 88888.00 2015-07-05 16:11:13.375 186 12628.40 129.55 54608.65 88888.00 2015-07-05 16:11:13.500 186 12628.42 129.53 54608.65 88888.00 2015-07-05 16:11:13.625 186 12628.45 129.50 54608.65 88888.00 2015-07-05 16:11:13.750 186 12628.50 129.55 54608.62 88888.00 2015-07-05 16:11:13.875 186 12628.50 129.55 54608.62 88888.00 2015-07-05 16:11:14.000 186 12628.50 129.50 54608.57 88888.00 2015-07-05 16:11:14.125 186 12628.52 129.53 54608.57 88888.00 2015-07-05 16:11:14.250 186 12628.55 129.47 54608.57 88888.00 2015-07-05 16:11:14.375 186 12628.60 129.45 54608.57 88888.00 2015-07-05 16:11:14.500 186 12628.65 129.45 54608.57 88888.00 2015-07-05 16:11:14.625 186 12628.60 129.47 54608.57 88888.00 2015-07-05 16:11:14.750 186 12628.60 129.43 54608.57 88888.00 2015-07-05 16:11:14.875 186 12628.62 129.43 54608.57 88888.00 2015-07-05 16:11:15.000 186 12628.65 129.43 54608.57 88888.00 2015-07-05 16:11:15.125 186 12628.65 129.38 54608.57 88888.00 2015-07-05 16:11:15.250 186 12628.65 129.40 54608.60 88888.00 2015-07-05 16:11:15.375 186 12628.67 129.47 54608.62 88888.00 2015-07-05 16:11:15.500 186 12628.70 129.47 54608.62 88888.00 2015-07-05 16:11:15.625 186 12628.70 129.43 54608.62 88888.00 2015-07-05 16:11:15.750 186 12628.70 129.40 54608.57 88888.00 2015-07-05 16:11:15.875 186 12628.70 129.40 54608.55 88888.00 2015-07-05 16:11:16.000 186 12628.73 129.40 54608.57 88888.00 2015-07-05 16:11:16.125 186 12628.75 129.38 54608.60 88888.00 2015-07-05 16:11:16.250 186 12628.80 129.40 54608.62 88888.00 2015-07-05 16:11:16.375 186 12628.83 129.40 54608.62 88888.00 2015-07-05 16:11:16.500 186 12628.85 129.35 54608.60 88888.00 2015-07-05 16:11:16.625 186 12628.83 129.32 54608.53 88888.00 2015-07-05 16:11:16.750 186 12628.80 129.32 54608.57 88888.00 2015-07-05 16:11:16.875 186 12628.85 129.35 54608.55 88888.00 2015-07-05 16:11:17.000 186 12628.88 129.32 54608.53 88888.00 2015-07-05 16:11:17.125 186 12628.88 129.28 54608.53 88888.00 2015-07-05 16:11:17.250 186 12628.83 129.22 54608.47 88888.00 2015-07-05 16:11:17.375 186 12628.88 129.28 54608.50 88888.00 2015-07-05 16:11:17.500 186 12628.95 129.32 54608.55 88888.00 2015-07-05 16:11:17.625 186 12628.95 129.32 54608.55 88888.00 2015-07-05 16:11:17.750 186 12628.92 129.30 54608.50 88888.00 2015-07-05 16:11:17.875 186 12628.83 129.22 54608.47 88888.00 2015-07-05 16:11:18.000 186 12628.83 129.25 54608.50 88888.00 2015-07-05 16:11:18.125 186 12628.85 129.25 54608.53 88888.00 2015-07-05 16:11:18.250 186 12628.90 129.22 54608.55 88888.00 2015-07-05 16:11:18.375 186 12628.95 129.25 54608.57 88888.00 2015-07-05 16:11:18.500 186 12628.88 129.25 54608.57 88888.00 2015-07-05 16:11:18.625 186 12628.92 129.20 54608.55 88888.00 2015-07-05 16:11:18.750 186 12628.92 129.22 54608.57 88888.00 2015-07-05 16:11:18.875 186 12628.90 129.20 54608.57 88888.00 2015-07-05 16:11:19.000 186 12628.92 129.20 54608.57 88888.00 2015-07-05 16:11:19.125 186 12628.90 129.12 54608.55 88888.00 2015-07-05 16:11:19.250 186 12628.88 129.15 54608.55 88888.00 2015-07-05 16:11:19.375 186 12628.90 129.18 54608.60 88888.00 2015-07-05 16:11:19.500 186 12628.92 129.15 54608.57 88888.00 2015-07-05 16:11:19.625 186 12628.92 129.12 54608.57 88888.00 2015-07-05 16:11:19.750 186 12628.92 129.07 54608.60 88888.00 2015-07-05 16:11:19.875 186 12628.95 129.10 54608.60 88888.00 2015-07-05 16:11:20.000 186 12628.92 129.10 54608.57 88888.00 2015-07-05 16:11:20.125 186 12628.92 129.07 54608.57 88888.00 2015-07-05 16:11:20.250 186 12628.92 129.05 54608.60 88888.00 2015-07-05 16:11:20.375 186 12628.98 129.05 54608.60 88888.00 2015-07-05 16:11:20.500 186 12628.92 129.05 54608.57 88888.00 2015-07-05 16:11:20.625 186 12628.90 129.00 54608.60 88888.00 2015-07-05 16:11:20.750 186 12628.90 129.03 54608.60 88888.00 2015-07-05 16:11:20.875 186 12628.88 129.05 54608.60 88888.00 2015-07-05 16:11:21.000 186 12628.85 129.07 54608.57 88888.00 2015-07-05 16:11:21.125 186 12628.92 129.05 54608.57 88888.00 2015-07-05 16:11:21.250 186 12628.92 129.05 54608.62 88888.00 2015-07-05 16:11:21.375 186 12628.92 129.03 54608.62 88888.00 2015-07-05 16:11:21.500 186 12628.92 129.00 54608.62 88888.00 2015-07-05 16:11:21.625 186 12628.85 128.97 54608.62 88888.00 2015-07-05 16:11:21.750 186 12628.85 128.97 54608.62 88888.00 2015-07-05 16:11:21.875 186 12628.88 128.93 54608.62 88888.00 2015-07-05 16:11:22.000 186 12628.85 128.93 54608.62 88888.00 2015-07-05 16:11:22.125 186 12628.88 128.93 54608.65 88888.00 2015-07-05 16:11:22.250 186 12628.90 128.90 54608.65 88888.00 2015-07-05 16:11:22.375 186 12628.90 128.90 54608.65 88888.00 2015-07-05 16:11:22.500 186 12628.85 128.93 54608.65 88888.00 2015-07-05 16:11:22.625 186 12628.83 128.88 54608.62 88888.00 2015-07-05 16:11:22.750 186 12628.85 128.88 54608.60 88888.00 2015-07-05 16:11:22.875 186 12628.83 128.88 54608.62 88888.00 2015-07-05 16:11:23.000 186 12628.83 128.85 54608.65 88888.00 2015-07-05 16:11:23.125 186 12628.80 128.85 54608.65 88888.00 2015-07-05 16:11:23.250 186 12628.75 128.82 54608.65 88888.00 2015-07-05 16:11:23.375 186 12628.75 128.82 54608.62 88888.00 2015-07-05 16:11:23.500 186 12628.73 128.80 54608.65 88888.00 2015-07-05 16:11:23.625 186 12628.65 128.80 54608.62 88888.00 2015-07-05 16:11:23.750 186 12628.62 128.80 54608.62 88888.00 2015-07-05 16:11:23.875 186 12628.60 128.78 54608.62 88888.00 2015-07-05 16:11:24.000 186 12628.65 128.78 54608.62 88888.00 2015-07-05 16:11:24.125 186 12628.70 128.80 54608.62 88888.00 2015-07-05 16:11:24.250 186 12628.62 128.78 54608.68 88888.00 2015-07-05 16:11:24.375 186 12628.55 128.82 54608.70 88888.00 2015-07-05 16:11:24.500 186 12628.52 128.75 54608.68 88888.00 2015-07-05 16:11:24.625 186 12628.55 128.80 54608.70 88888.00 2015-07-05 16:11:24.750 186 12628.62 128.82 54608.70 88888.00 2015-07-05 16:11:24.875 186 12628.60 128.75 54608.72 88888.00 2015-07-05 16:11:25.000 186 12628.60 128.78 54608.75 88888.00 2015-07-05 16:11:25.125 186 12628.62 128.75 54608.75 88888.00 2015-07-05 16:11:25.250 186 12628.58 128.75 54608.70 88888.00 2015-07-05 16:11:25.375 186 12628.58 128.75 54608.70 88888.00 2015-07-05 16:11:25.500 186 12628.60 128.78 54608.72 88888.00 2015-07-05 16:11:25.625 186 12628.55 128.75 54608.72 88888.00 2015-07-05 16:11:25.750 186 12628.48 128.72 54608.72 88888.00 2015-07-05 16:11:25.875 186 12628.50 128.72 54608.72 88888.00 2015-07-05 16:11:26.000 186 12628.52 128.75 54608.72 88888.00 2015-07-05 16:11:26.125 186 12628.55 128.75 54608.72 88888.00 2015-07-05 16:11:26.250 186 12628.48 128.72 54608.75 88888.00 2015-07-05 16:11:26.375 186 12628.45 128.72 54608.75 88888.00 2015-07-05 16:11:26.500 186 12628.48 128.70 54608.72 88888.00 2015-07-05 16:11:26.625 186 12628.50 128.70 54608.75 88888.00 2015-07-05 16:11:26.750 186 12628.50 128.65 54608.75 88888.00 2015-07-05 16:11:26.875 186 12628.50 128.68 54608.78 88888.00 2015-07-05 16:11:27.000 186 12628.48 128.70 54608.78 88888.00 2015-07-05 16:11:27.125 186 12628.45 128.70 54608.75 88888.00 2015-07-05 16:11:27.250 186 12628.42 128.65 54608.78 88888.00 2015-07-05 16:11:27.375 186 12628.42 128.68 54608.80 88888.00 2015-07-05 16:11:27.500 186 12628.35 128.72 54608.80 88888.00 2015-07-05 16:11:27.625 186 12628.33 128.72 54608.80 88888.00 2015-07-05 16:11:27.750 186 12628.35 128.68 54608.80 88888.00 2015-07-05 16:11:27.875 186 12628.35 128.72 54608.80 88888.00 2015-07-05 16:11:28.000 186 12628.40 128.70 54608.80 88888.00 2015-07-05 16:11:28.125 186 12628.35 128.68 54608.80 88888.00 2015-07-05 16:11:28.250 186 12628.25 128.65 54608.78 88888.00 2015-07-05 16:11:28.375 186 12628.35 128.68 54608.80 88888.00 2015-07-05 16:11:28.500 186 12628.38 128.72 54608.78 88888.00 2015-07-05 16:11:28.625 186 12628.33 128.70 54608.78 88888.00 2015-07-05 16:11:28.750 186 12628.33 128.65 54608.78 88888.00 2015-07-05 16:11:28.875 186 12628.33 128.62 54608.75 88888.00 2015-07-05 16:11:29.000 186 12628.33 128.65 54608.75 88888.00 2015-07-05 16:11:29.125 186 12628.27 128.68 54608.78 88888.00 2015-07-05 16:11:29.250 186 12628.25 128.65 54608.78 88888.00 2015-07-05 16:11:29.375 186 12628.40 128.70 54608.82 88888.00 2015-07-05 16:11:29.500 186 12628.38 128.68 54608.80 88888.00 2015-07-05 16:11:29.625 186 12628.25 128.62 54608.75 88888.00 2015-07-05 16:11:29.750 186 12628.23 128.62 54608.75 88888.00 2015-07-05 16:11:29.875 186 12628.23 128.60 54608.75 88888.00 2015-07-05 16:11:30.000 186 12628.25 128.62 54608.75 88888.00 2015-07-05 16:11:30.125 186 12628.23 128.65 54608.75 88888.00 2015-07-05 16:11:30.250 186 12628.23 128.62 54608.78 88888.00 2015-07-05 16:11:30.375 186 12628.17 128.62 54608.75 88888.00 2015-07-05 16:11:30.500 186 12628.15 128.62 54608.78 88888.00 2015-07-05 16:11:30.625 186 12628.23 128.60 54608.80 88888.00 2015-07-05 16:11:30.750 186 12628.27 128.62 54608.80 88888.00 2015-07-05 16:11:30.875 186 12628.30 128.62 54608.80 88888.00 2015-07-05 16:11:31.000 186 12628.23 128.60 54608.80 88888.00 2015-07-05 16:11:31.125 186 12628.25 128.60 54608.82 88888.00 2015-07-05 16:11:31.250 186 12628.27 128.62 54608.85 88888.00 2015-07-05 16:11:31.375 186 12628.27 128.68 54608.82 88888.00 2015-07-05 16:11:31.500 186 12628.27 128.68 54608.80 88888.00 2015-07-05 16:11:31.625 186 12628.27 128.68 54608.80 88888.00 2015-07-05 16:11:31.750 186 12628.30 128.68 54608.78 88888.00 2015-07-05 16:11:31.875 186 12628.23 128.62 54608.78 88888.00 2015-07-05 16:11:32.000 186 12628.17 128.60 54608.78 88888.00 2015-07-05 16:11:32.125 186 12628.25 128.60 54608.78 88888.00 2015-07-05 16:11:32.250 186 12628.25 128.62 54608.78 88888.00 2015-07-05 16:11:32.375 186 12628.25 128.65 54608.80 88888.00 2015-07-05 16:11:32.500 186 12628.27 128.65 54608.78 88888.00 2015-07-05 16:11:32.625 186 12628.30 128.60 54608.75 88888.00 2015-07-05 16:11:32.750 186 12628.40 128.60 54608.72 88888.00 2015-07-05 16:11:32.875 186 12628.40 128.62 54608.75 88888.00 2015-07-05 16:11:33.000 186 12628.38 128.62 54608.75 88888.00 2015-07-05 16:11:33.125 186 12628.35 128.57 54608.75 88888.00 2015-07-05 16:11:33.250 186 12628.35 128.57 54608.75 88888.00 2015-07-05 16:11:33.375 186 12628.38 128.60 54608.75 88888.00 2015-07-05 16:11:33.500 186 12628.38 128.62 54608.72 88888.00 2015-07-05 16:11:33.625 186 12628.35 128.62 54608.70 88888.00 2015-07-05 16:11:33.750 186 12628.33 128.55 54608.68 88888.00 2015-07-05 16:11:33.875 186 12628.35 128.55 54608.68 88888.00 2015-07-05 16:11:34.000 186 12628.38 128.55 54608.68 88888.00 2015-07-05 16:11:34.125 186 12628.40 128.57 54608.68 88888.00 2015-07-05 16:11:34.250 186 12628.40 128.57 54608.70 88888.00 2015-07-05 16:11:34.375 186 12628.35 128.57 54608.68 88888.00 2015-07-05 16:11:34.500 186 12628.35 128.55 54608.62 88888.00 2015-07-05 16:11:34.625 186 12628.40 128.57 54608.65 88888.00 2015-07-05 16:11:34.750 186 12628.45 128.60 54608.65 88888.00 2015-07-05 16:11:34.875 186 12628.45 128.57 54608.68 88888.00 2015-07-05 16:11:35.000 186 12628.40 128.53 54608.62 88888.00 2015-07-05 16:11:35.125 186 12628.45 128.53 54608.65 88888.00 2015-07-05 16:11:35.250 186 12628.52 128.60 54608.65 88888.00 2015-07-05 16:11:35.375 186 12628.50 128.55 54608.65 88888.00 2015-07-05 16:11:35.500 186 12628.50 128.53 54608.62 88888.00 2015-07-05 16:11:35.625 186 12628.52 128.55 54608.62 88888.00 2015-07-05 16:11:35.750 186 12628.55 128.55 54608.65 88888.00 2015-07-05 16:11:35.875 186 12628.60 128.57 54608.70 88888.00 2015-07-05 16:11:36.000 186 12628.65 128.57 54608.68 88888.00 2015-07-05 16:11:36.125 186 12628.58 128.57 54608.65 88888.00 2015-07-05 16:11:36.250 186 12628.52 128.53 54608.65 88888.00 2015-07-05 16:11:36.375 186 12628.55 128.60 54608.70 88888.00 2015-07-05 16:11:36.500 186 12628.60 128.55 54608.68 88888.00 2015-07-05 16:11:36.625 186 12628.60 128.53 54608.65 88888.00 2015-07-05 16:11:36.750 186 12628.60 128.53 54608.65 88888.00 2015-07-05 16:11:36.875 186 12628.52 128.50 54608.62 88888.00 2015-07-05 16:11:37.000 186 12628.55 128.45 54608.62 88888.00 2015-07-05 16:11:37.125 186 12628.58 128.50 54608.65 88888.00 2015-07-05 16:11:37.250 186 12628.58 128.53 54608.65 88888.00 2015-07-05 16:11:37.375 186 12628.58 128.55 54608.68 88888.00 2015-07-05 16:11:37.500 186 12628.58 128.53 54608.68 88888.00 2015-07-05 16:11:37.625 186 12628.55 128.47 54608.65 88888.00 2015-07-05 16:11:37.750 186 12628.50 128.45 54608.65 88888.00 2015-07-05 16:11:37.875 186 12628.55 128.45 54608.68 88888.00 2015-07-05 16:11:38.000 186 12628.52 128.43 54608.65 88888.00 2015-07-05 16:11:38.125 186 12628.45 128.40 54608.62 88888.00 2015-07-05 16:11:38.250 186 12628.42 128.40 54608.65 88888.00 2015-07-05 16:11:38.375 186 12628.45 128.43 54608.62 88888.00 2015-07-05 16:11:38.500 186 12628.55 128.43 54608.65 88888.00 2015-07-05 16:11:38.625 186 12628.65 128.47 54608.68 88888.00 2015-07-05 16:11:38.750 186 12628.62 128.47 54608.65 88888.00 2015-07-05 16:11:38.875 186 12628.52 128.45 54608.65 88888.00 2015-07-05 16:11:39.000 186 12628.48 128.43 54608.62 88888.00 2015-07-05 16:11:39.125 186 12628.45 128.43 54608.62 88888.00 2015-07-05 16:11:39.250 186 12628.52 128.40 54608.65 88888.00 2015-07-05 16:11:39.375 186 12628.50 128.38 54608.62 88888.00 2015-07-05 16:11:39.500 186 12628.50 128.40 54608.68 88888.00 2015-07-05 16:11:39.625 186 12628.50 128.40 54608.70 88888.00 2015-07-05 16:11:39.750 186 12628.55 128.38 54608.70 88888.00 2015-07-05 16:11:39.875 186 12628.52 128.38 54608.70 88888.00 2015-07-05 16:11:40.000 186 12628.50 128.35 54608.68 88888.00 2015-07-05 16:11:40.125 186 12628.48 128.38 54608.70 88888.00 2015-07-05 16:11:40.250 186 12628.50 128.38 54608.70 88888.00 2015-07-05 16:11:40.375 186 12628.55 128.35 54608.70 88888.00 2015-07-05 16:11:40.500 186 12628.50 128.32 54608.62 88888.00 2015-07-05 16:11:40.625 186 12628.42 128.30 54608.60 88888.00 2015-07-05 16:11:40.750 186 12628.42 128.25 54608.60 88888.00 2015-07-05 16:11:40.875 186 12628.48 128.28 54608.60 88888.00 2015-07-05 16:11:41.000 186 12628.45 128.30 54608.60 88888.00 2015-07-05 16:11:41.125 186 12628.45 128.25 54608.60 88888.00 2015-07-05 16:11:41.250 186 12628.48 128.28 54608.65 88888.00 2015-07-05 16:11:41.375 186 12628.50 128.30 54608.65 88888.00 2015-07-05 16:11:41.500 186 12628.48 128.30 54608.65 88888.00 2015-07-05 16:11:41.625 186 12628.48 128.28 54608.68 88888.00 2015-07-05 16:11:41.750 186 12628.45 128.28 54608.68 88888.00 2015-07-05 16:11:41.875 186 12628.45 128.28 54608.65 88888.00 2015-07-05 16:11:42.000 186 12628.45 128.25 54608.68 88888.00 2015-07-05 16:11:42.125 186 12628.42 128.22 54608.65 88888.00 2015-07-05 16:11:42.250 186 12628.40 128.18 54608.65 88888.00 2015-07-05 16:11:42.375 186 12628.45 128.18 54608.68 88888.00 2015-07-05 16:11:42.500 186 12628.52 128.25 54608.70 88888.00 2015-07-05 16:11:42.625 186 12628.58 128.20 54608.72 88888.00 2015-07-05 16:11:42.750 186 12628.50 128.20 54608.72 88888.00 2015-07-05 16:11:42.875 186 12628.42 128.18 54608.70 88888.00 2015-07-05 16:11:43.000 186 12628.40 128.15 54608.70 88888.00 2015-07-05 16:11:43.125 186 12628.42 128.18 54608.72 88888.00 2015-07-05 16:11:43.250 186 12628.45 128.15 54608.70 88888.00 2015-07-05 16:11:43.375 186 12628.48 128.15 54608.70 88888.00 2015-07-05 16:11:43.500 186 12628.42 128.12 54608.75 88888.00 2015-07-05 16:11:43.625 186 12628.40 128.15 54608.75 88888.00 2015-07-05 16:11:43.750 186 12628.33 128.18 54608.72 88888.00 2015-07-05 16:11:43.875 186 12628.30 128.12 54608.70 88888.00 2015-07-05 16:11:44.000 186 12628.35 128.10 54608.70 88888.00 2015-07-05 16:11:44.125 186 12628.35 128.12 54608.70 88888.00 2015-07-05 16:11:44.250 186 12628.30 128.07 54608.70 88888.00 2015-07-05 16:11:44.375 186 12628.30 128.10 54608.70 88888.00 2015-07-05 16:11:44.500 186 12628.25 128.05 54608.72 88888.00 2015-07-05 16:11:44.625 186 12628.20 128.03 54608.72 88888.00 2015-07-05 16:11:44.750 186 12628.25 128.00 54608.70 88888.00 2015-07-05 16:11:44.875 186 12628.27 128.05 54608.75 88888.00 2015-07-05 16:11:45.000 186 12628.33 128.05 54608.72 88888.00 2015-07-05 16:11:45.125 186 12628.30 128.05 54608.75 88888.00 2015-07-05 16:11:45.250 186 12628.23 128.00 54608.75 88888.00 2015-07-05 16:11:45.375 186 12628.20 127.97 54608.75 88888.00 2015-07-05 16:11:45.500 186 12628.17 128.00 54608.72 88888.00 2015-07-05 16:11:45.625 186 12628.12 128.00 54608.75 88888.00 2015-07-05 16:11:45.750 186 12628.20 127.97 54608.75 88888.00 2015-07-05 16:11:45.875 186 12628.27 127.97 54608.72 88888.00 2015-07-05 16:11:46.000 186 12628.23 127.95 54608.72 88888.00 2015-07-05 16:11:46.125 186 12628.25 127.95 54608.75 88888.00 2015-07-05 16:11:46.250 186 12628.23 127.92 54608.75 88888.00 2015-07-05 16:11:46.375 186 12628.17 127.92 54608.75 88888.00 2015-07-05 16:11:46.500 186 12628.12 127.90 54608.72 88888.00 2015-07-05 16:11:46.625 186 12628.08 127.88 54608.70 88888.00 2015-07-05 16:11:46.750 186 12628.15 127.90 54608.72 88888.00 2015-07-05 16:11:46.875 186 12628.17 127.88 54608.72 88888.00 2015-07-05 16:11:47.000 186 12628.15 127.88 54608.70 88888.00 2015-07-05 16:11:47.125 186 12628.17 127.85 54608.72 88888.00 2015-07-05 16:11:47.250 186 12628.20 127.85 54608.75 88888.00 2015-07-05 16:11:47.375 186 12628.23 127.83 54608.72 88888.00 2015-07-05 16:11:47.500 186 12628.23 127.83 54608.72 88888.00 2015-07-05 16:11:47.625 186 12628.17 127.85 54608.72 88888.00 2015-07-05 16:11:47.750 186 12628.12 127.78 54608.72 88888.00 2015-07-05 16:11:47.875 186 12628.15 127.78 54608.72 88888.00 2015-07-05 16:11:48.000 186 12628.17 127.80 54608.72 88888.00 2015-07-05 16:11:48.125 186 12628.20 127.83 54608.72 88888.00 2015-07-05 16:11:48.250 186 12628.20 127.85 54608.75 88888.00 2015-07-05 16:11:48.375 186 12628.20 127.85 54608.75 88888.00 2015-07-05 16:11:48.500 186 12628.23 127.83 54608.72 88888.00 2015-07-05 16:11:48.625 186 12628.25 127.78 54608.75 88888.00 2015-07-05 16:11:48.750 186 12628.23 127.78 54608.75 88888.00 2015-07-05 16:11:48.875 186 12628.25 127.80 54608.72 88888.00 2015-07-05 16:11:49.000 186 12628.20 127.78 54608.70 88888.00 2015-07-05 16:11:49.125 186 12628.12 127.75 54608.68 88888.00 2015-07-05 16:11:49.250 186 12628.12 127.72 54608.70 88888.00 2015-07-05 16:11:49.375 186 12628.23 127.78 54608.72 88888.00 2015-07-05 16:11:49.500 186 12628.23 127.78 54608.72 88888.00 2015-07-05 16:11:49.625 186 12628.20 127.75 54608.72 88888.00 2015-07-05 16:11:49.750 186 12628.17 127.72 54608.72 88888.00 2015-07-05 16:11:49.875 186 12628.23 127.72 54608.70 88888.00 2015-07-05 16:11:50.000 186 12628.20 127.72 54608.68 88888.00 2015-07-05 16:11:50.125 186 12628.17 127.75 54608.70 88888.00 2015-07-05 16:11:50.250 186 12628.15 127.72 54608.72 88888.00 2015-07-05 16:11:50.375 186 12628.20 127.67 54608.70 88888.00 2015-07-05 16:11:50.500 186 12628.25 127.67 54608.72 88888.00 2015-07-05 16:11:50.625 186 12628.33 127.70 54608.70 88888.00 2015-07-05 16:11:50.750 186 12628.30 127.67 54608.70 88888.00 2015-07-05 16:11:50.875 186 12628.25 127.67 54608.68 88888.00 2015-07-05 16:11:51.000 186 12628.25 127.70 54608.70 88888.00 2015-07-05 16:11:51.125 186 12628.30 127.70 54608.70 88888.00 2015-07-05 16:11:51.250 186 12628.30 127.67 54608.70 88888.00 2015-07-05 16:11:51.375 186 12628.33 127.62 54608.65 88888.00 2015-07-05 16:11:51.500 186 12628.33 127.65 54608.68 88888.00 2015-07-05 16:11:51.625 186 12628.38 127.67 54608.70 88888.00 2015-07-05 16:11:51.750 186 12628.38 127.65 54608.70 88888.00 2015-07-05 16:11:51.875 186 12628.27 127.62 54608.68 88888.00 2015-07-05 16:11:52.000 186 12628.25 127.62 54608.65 88888.00 2015-07-05 16:11:52.125 186 12628.33 127.65 54608.70 88888.00 2015-07-05 16:11:52.250 186 12628.38 127.65 54608.68 88888.00 2015-07-05 16:11:52.375 186 12628.40 127.60 54608.65 88888.00 2015-07-05 16:11:52.500 186 12628.42 127.60 54608.65 88888.00 2015-07-05 16:11:52.625 186 12628.40 127.60 54608.68 88888.00 2015-07-05 16:11:52.750 186 12628.35 127.60 54608.68 88888.00 2015-07-05 16:11:52.875 186 12628.38 127.60 54608.68 88888.00 2015-07-05 16:11:53.000 186 12628.33 127.58 54608.65 88888.00 2015-07-05 16:11:53.125 186 12628.33 127.58 54608.62 88888.00 2015-07-05 16:11:53.250 186 12628.33 127.55 54608.60 88888.00 2015-07-05 16:11:53.375 186 12628.33 127.55 54608.60 88888.00 2015-07-05 16:11:53.500 186 12628.30 127.58 54608.62 88888.00 2015-07-05 16:11:53.625 186 12628.25 127.58 54608.62 88888.00 2015-07-05 16:11:53.750 186 12628.33 127.58 54608.65 88888.00 2015-07-05 16:11:53.875 186 12628.35 127.58 54608.65 88888.00 2015-07-05 16:11:54.000 186 12628.30 127.58 54608.62 88888.00 2015-07-05 16:11:54.125 186 12628.23 127.55 54608.65 88888.00 2015-07-05 16:11:54.250 186 12628.20 127.55 54608.62 88888.00 2015-07-05 16:11:54.375 186 12628.27 127.55 54608.62 88888.00 2015-07-05 16:11:54.500 186 12628.30 127.55 54608.62 88888.00 2015-07-05 16:11:54.625 186 12628.27 127.58 54608.65 88888.00 2015-07-05 16:11:54.750 186 12628.35 127.58 54608.62 88888.00 2015-07-05 16:11:54.875 186 12628.40 127.58 54608.65 88888.00 2015-07-05 16:11:55.000 186 12628.40 127.58 54608.65 88888.00 2015-07-05 16:11:55.125 186 12628.30 127.55 54608.68 88888.00 2015-07-05 16:11:55.250 186 12628.25 127.50 54608.65 88888.00 2015-07-05 16:11:55.375 186 12628.27 127.53 54608.65 88888.00 2015-07-05 16:11:55.500 186 12628.27 127.55 54608.68 88888.00 2015-07-05 16:11:55.625 186 12628.30 127.55 54608.65 88888.00 2015-07-05 16:11:55.750 186 12628.35 127.58 54608.65 88888.00 2015-07-05 16:11:55.875 186 12628.38 127.60 54608.68 88888.00 2015-07-05 16:11:56.000 186 12628.33 127.60 54608.65 88888.00 2015-07-05 16:11:56.125 186 12628.27 127.58 54608.65 88888.00 2015-07-05 16:11:56.250 186 12628.30 127.53 54608.65 88888.00 2015-07-05 16:11:56.375 186 12628.35 127.53 54608.65 88888.00 2015-07-05 16:11:56.500 186 12628.30 127.50 54608.62 88888.00 2015-07-05 16:11:56.625 186 12628.25 127.50 54608.62 88888.00 2015-07-05 16:11:56.750 186 12628.27 127.50 54608.60 88888.00 2015-07-05 16:11:56.875 186 12628.27 127.50 54608.62 88888.00 2015-07-05 16:11:57.000 186 12628.27 127.53 54608.57 88888.00 2015-07-05 16:11:57.125 186 12628.27 127.50 54608.60 88888.00 2015-07-05 16:11:57.250 186 12628.25 127.50 54608.62 88888.00 2015-07-05 16:11:57.375 186 12628.25 127.50 54608.65 88888.00 2015-07-05 16:11:57.500 186 12628.30 127.53 54608.65 88888.00 2015-07-05 16:11:57.625 186 12628.30 127.53 54608.62 88888.00 2015-07-05 16:11:57.750 186 12628.25 127.53 54608.60 88888.00 2015-07-05 16:11:57.875 186 12628.25 127.50 54608.62 88888.00 2015-07-05 16:11:58.000 186 12628.27 127.50 54608.65 88888.00 2015-07-05 16:11:58.125 186 12628.30 127.47 54608.65 88888.00 2015-07-05 16:11:58.250 186 12628.25 127.47 54608.62 88888.00 2015-07-05 16:11:58.375 186 12628.27 127.45 54608.62 88888.00 2015-07-05 16:11:58.500 186 12628.23 127.45 54608.57 88888.00 2015-07-05 16:11:58.625 186 12628.20 127.42 54608.60 88888.00 2015-07-05 16:11:58.750 186 12628.23 127.40 54608.62 88888.00 2015-07-05 16:11:58.875 186 12628.25 127.42 54608.60 88888.00 2015-07-05 16:11:59.000 186 12628.27 127.45 54608.60 88888.00 2015-07-05 16:11:59.125 186 12628.23 127.42 54608.60 88888.00 2015-07-05 16:11:59.250 186 12628.17 127.35 54608.60 88888.00 2015-07-05 16:11:59.375 186 12628.15 127.35 54608.57 88888.00 2015-07-05 16:11:59.500 186 12628.17 127.35 54608.60 88888.00 2015-07-05 16:11:59.625 186 12628.25 127.38 54608.60 88888.00 2015-07-05 16:11:59.750 186 12628.30 127.42 54608.62 88888.00 2015-07-05 16:11:59.875 186 12628.30 127.42 54608.62 88888.00 2015-07-05 16:12:00.000 186 12628.27 127.40 54608.57 88888.00 2015-07-05 16:12:00.125 186 12628.27 127.40 54608.62 88888.00 2015-07-05 16:12:00.250 186 12628.23 127.40 54608.65 88888.00 2015-07-05 16:12:00.375 186 12628.17 127.42 54608.68 88888.00 2015-07-05 16:12:00.500 186 12628.20 127.38 54608.68 88888.00 2015-07-05 16:12:00.625 186 12628.20 127.38 54608.65 88888.00 2015-07-05 16:12:00.750 186 12628.17 127.38 54608.62 88888.00 2015-07-05 16:12:00.875 186 12628.23 127.35 54608.65 88888.00 2015-07-05 16:12:01.000 186 12628.25 127.35 54608.65 88888.00 2015-07-05 16:12:01.125 186 12628.25 127.38 54608.68 88888.00 2015-07-05 16:12:01.250 186 12628.15 127.35 54608.68 88888.00 2015-07-05 16:12:01.375 186 12628.15 127.35 54608.68 88888.00 2015-07-05 16:12:01.500 186 12628.12 127.33 54608.65 88888.00 2015-07-05 16:12:01.625 186 12628.17 127.35 54608.68 88888.00 2015-07-05 16:12:01.750 186 12628.25 127.35 54608.68 88888.00 2015-07-05 16:12:01.875 186 12628.12 127.33 54608.68 88888.00 2015-07-05 16:12:02.000 186 12628.12 127.30 54608.68 88888.00 2015-07-05 16:12:02.125 186 12628.23 127.33 54608.68 88888.00 2015-07-05 16:12:02.250 186 12628.20 127.33 54608.68 88888.00 2015-07-05 16:12:02.375 186 12628.27 127.38 54608.70 88888.00 2015-07-05 16:12:02.500 186 12628.27 127.35 54608.65 88888.00 2015-07-05 16:12:02.625 186 12628.23 127.30 54608.62 88888.00 2015-07-05 16:12:02.750 186 12628.23 127.33 54608.62 88888.00 2015-07-05 16:12:02.875 186 12628.20 127.35 54608.62 88888.00 2015-07-05 16:12:03.000 186 12628.23 127.35 54608.62 88888.00 2015-07-05 16:12:03.125 186 12628.25 127.33 54608.62 88888.00 2015-07-05 16:12:03.250 186 12628.20 127.33 54608.65 88888.00 2015-07-05 16:12:03.375 186 12628.17 127.35 54608.70 88888.00 2015-07-05 16:12:03.500 186 12628.17 127.35 54608.68 88888.00 2015-07-05 16:12:03.625 186 12628.20 127.28 54608.62 88888.00 2015-07-05 16:12:03.750 186 12628.25 127.30 54608.65 88888.00 2015-07-05 16:12:03.875 186 12628.25 127.33 54608.65 88888.00 2015-07-05 16:12:04.000 186 12628.15 127.33 54608.62 88888.00 2015-07-05 16:12:04.125 186 12628.12 127.33 54608.62 88888.00 2015-07-05 16:12:04.250 186 12628.12 127.28 54608.60 88888.00 2015-07-05 16:12:04.375 186 12628.15 127.25 54608.57 88888.00 2015-07-05 16:12:04.500 186 12628.15 127.25 54608.57 88888.00 2015-07-05 16:12:04.625 186 12628.20 127.30 54608.60 88888.00 2015-07-05 16:12:04.750 186 12628.20 127.30 54608.62 88888.00 2015-07-05 16:12:04.875 186 12628.15 127.28 54608.57 88888.00 2015-07-05 16:12:05.000 186 12628.10 127.28 54608.57 88888.00 2015-07-05 16:12:05.125 186 12628.08 127.25 54608.57 88888.00 2015-07-05 16:12:05.250 186 12628.12 127.22 54608.57 88888.00 2015-07-05 16:12:05.375 186 12628.12 127.22 54608.60 88888.00 2015-07-05 16:12:05.500 186 12628.08 127.22 54608.60 88888.00 2015-07-05 16:12:05.625 186 12628.08 127.25 54608.57 88888.00 2015-07-05 16:12:05.750 186 12628.12 127.22 54608.55 88888.00 2015-07-05 16:12:05.875 186 12628.12 127.20 54608.57 88888.00 2015-07-05 16:12:06.000 186 12628.15 127.20 54608.57 88888.00 2015-07-05 16:12:06.125 186 12628.15 127.22 54608.57 88888.00 2015-07-05 16:12:06.250 186 12628.15 127.25 54608.60 88888.00 2015-07-05 16:12:06.375 186 12628.23 127.30 54608.65 88888.00 2015-07-05 16:12:06.500 186 12628.15 127.28 54608.60 88888.00 2015-07-05 16:12:06.625 186 12628.10 127.22 54608.60 88888.00 2015-07-05 16:12:06.750 186 12628.15 127.25 54608.57 88888.00 2015-07-05 16:12:06.875 186 12628.23 127.25 54608.60 88888.00 2015-07-05 16:12:07.000 186 12628.25 127.28 54608.60 88888.00 2015-07-05 16:12:07.125 186 12628.17 127.22 54608.57 88888.00 2015-07-05 16:12:07.250 186 12628.10 127.20 54608.53 88888.00 2015-07-05 16:12:07.375 186 12628.15 127.22 54608.57 88888.00 2015-07-05 16:12:07.500 186 12628.27 127.22 54608.57 88888.00 2015-07-05 16:12:07.625 186 12628.33 127.20 54608.57 88888.00 2015-07-05 16:12:07.750 186 12628.27 127.20 54608.57 88888.00 2015-07-05 16:12:07.875 186 12628.25 127.20 54608.57 88888.00 2015-07-05 16:12:08.000 186 12628.20 127.20 54608.55 88888.00 2015-07-05 16:12:08.125 186 12628.12 127.20 54608.55 88888.00 2015-07-05 16:12:08.250 186 12628.15 127.17 54608.53 88888.00 2015-07-05 16:12:08.375 186 12628.23 127.17 54608.55 88888.00 2015-07-05 16:12:08.500 186 12628.23 127.15 54608.53 88888.00 2015-07-05 16:12:08.625 186 12628.23 127.17 54608.50 88888.00 2015-07-05 16:12:08.750 186 12628.23 127.17 54608.50 88888.00 2015-07-05 16:12:08.875 186 12628.25 127.20 54608.55 88888.00 2015-07-05 16:12:09.000 186 12628.30 127.17 54608.53 88888.00 2015-07-05 16:12:09.125 186 12628.33 127.17 54608.53 88888.00 2015-07-05 16:12:09.250 186 12628.27 127.15 54608.53 88888.00 2015-07-05 16:12:09.375 186 12628.25 127.15 54608.53 88888.00 2015-07-05 16:12:09.500 186 12628.20 127.12 54608.55 88888.00 2015-07-05 16:12:09.625 186 12628.23 127.15 54608.57 88888.00 2015-07-05 16:12:09.750 186 12628.25 127.17 54608.57 88888.00 2015-07-05 16:12:09.875 186 12628.30 127.15 54608.55 88888.00 2015-07-05 16:12:10.000 186 12628.33 127.12 54608.53 88888.00 2015-07-05 16:12:10.125 186 12628.33 127.10 54608.55 88888.00 2015-07-05 16:12:10.250 186 12628.27 127.08 54608.55 88888.00 2015-07-05 16:12:10.375 186 12628.30 127.08 54608.55 88888.00 2015-07-05 16:12:10.500 186 12628.38 127.08 54608.55 88888.00 2015-07-05 16:12:10.625 186 12628.40 127.05 54608.53 88888.00 2015-07-05 16:12:10.750 186 12628.33 127.08 54608.47 88888.00 2015-07-05 16:12:10.875 186 12628.33 127.05 54608.45 88888.00 2015-07-05 16:12:11.000 186 12628.30 127.03 54608.43 88888.00 2015-07-05 16:12:11.125 186 12628.33 127.05 54608.47 88888.00 2015-07-05 16:12:11.250 186 12628.33 127.08 54608.50 88888.00 2015-07-05 16:12:11.375 186 12628.38 127.08 54608.50 88888.00 2015-07-05 16:12:11.500 186 12628.45 127.10 54608.50 88888.00 2015-07-05 16:12:11.625 186 12628.48 127.10 54608.50 88888.00 2015-07-05 16:12:11.750 186 12628.50 127.08 54608.47 88888.00 2015-07-05 16:12:11.875 186 12628.50 127.08 54608.47 88888.00 2015-07-05 16:12:12.000 186 12628.50 127.08 54608.45 88888.00 2015-07-05 16:12:12.125 186 12628.52 127.05 54608.43 88888.00 2015-07-05 16:12:12.250 186 12628.55 127.03 54608.43 88888.00 2015-07-05 16:12:12.375 186 12628.52 127.00 54608.45 88888.00 2015-07-05 16:12:12.500 186 12628.50 127.00 54608.45 88888.00 2015-07-05 16:12:12.625 186 12628.50 127.03 54608.45 88888.00 2015-07-05 16:12:12.750 186 12628.50 127.00 54608.47 88888.00 2015-07-05 16:12:12.875 186 12628.55 127.03 54608.47 88888.00 2015-07-05 16:12:13.000 186 12628.52 127.03 54608.45 88888.00 2015-07-05 16:12:13.125 186 12628.52 127.00 54608.45 88888.00 2015-07-05 16:12:13.250 186 12628.45 126.95 54608.45 88888.00 2015-07-05 16:12:13.375 186 12628.40 126.92 54608.43 88888.00 2015-07-05 16:12:13.500 186 12628.42 126.92 54608.45 88888.00 2015-07-05 16:12:13.625 186 12628.48 126.95 54608.45 88888.00 2015-07-05 16:12:13.750 186 12628.45 126.95 54608.45 88888.00 2015-07-05 16:12:13.875 186 12628.42 126.97 54608.45 88888.00 2015-07-05 16:12:14.000 186 12628.45 126.95 54608.47 88888.00 2015-07-05 16:12:14.125 186 12628.50 126.97 54608.47 88888.00 2015-07-05 16:12:14.250 186 12628.50 126.95 54608.47 88888.00 2015-07-05 16:12:14.375 186 12628.45 126.97 54608.47 88888.00 2015-07-05 16:12:14.500 186 12628.48 126.95 54608.50 88888.00 2015-07-05 16:12:14.625 186 12628.50 126.90 54608.43 88888.00 2015-07-05 16:12:14.750 186 12628.50 126.92 54608.45 88888.00 2015-07-05 16:12:14.875 186 12628.50 126.95 54608.47 88888.00 2015-07-05 16:12:15.000 186 12628.50 126.92 54608.47 88888.00 2015-07-05 16:12:15.125 186 12628.45 126.90 54608.47 88888.00 2015-07-05 16:12:15.250 186 12628.42 126.90 54608.45 88888.00 2015-07-05 16:12:15.375 186 12628.48 126.90 54608.45 88888.00 2015-07-05 16:12:15.500 186 12628.48 126.92 54608.45 88888.00 2015-07-05 16:12:15.625 186 12628.48 126.90 54608.47 88888.00 2015-07-05 16:12:15.750 186 12628.50 126.88 54608.47 88888.00 2015-07-05 16:12:15.875 186 12628.50 126.90 54608.45 88888.00 2015-07-05 16:12:16.000 186 12628.48 126.88 54608.43 88888.00 2015-07-05 16:12:16.125 186 12628.45 126.88 54608.45 88888.00 2015-07-05 16:12:16.250 186 12628.40 126.85 54608.43 88888.00 2015-07-05 16:12:16.375 186 12628.42 126.80 54608.43 88888.00 2015-07-05 16:12:16.500 186 12628.42 126.83 54608.43 88888.00 2015-07-05 16:12:16.625 186 12628.42 126.85 54608.45 88888.00 2015-07-05 16:12:16.750 186 12628.45 126.85 54608.45 88888.00 2015-07-05 16:12:16.875 186 12628.42 126.85 54608.43 88888.00 2015-07-05 16:12:17.000 186 12628.40 126.83 54608.38 88888.00 2015-07-05 16:12:17.125 186 12628.45 126.83 54608.43 88888.00 2015-07-05 16:12:17.250 186 12628.45 126.80 54608.40 88888.00 2015-07-05 16:12:17.375 186 12628.48 126.83 54608.40 88888.00 2015-07-05 16:12:17.500 186 12628.40 126.83 54608.45 88888.00 2015-07-05 16:12:17.625 186 12628.45 126.85 54608.47 88888.00 2015-07-05 16:12:17.750 186 12628.52 126.88 54608.45 88888.00 2015-07-05 16:12:17.875 186 12628.50 126.88 54608.43 88888.00 2015-07-05 16:12:18.000 186 12628.48 126.88 54608.45 88888.00 2015-07-05 16:12:18.125 186 12628.45 126.88 54608.45 88888.00 2015-07-05 16:12:18.250 186 12628.38 126.83 54608.45 88888.00 2015-07-05 16:12:18.375 186 12628.40 126.85 54608.45 88888.00 2015-07-05 16:12:18.500 186 12628.38 126.85 54608.43 88888.00 2015-07-05 16:12:18.625 186 12628.33 126.83 54608.45 88888.00 2015-07-05 16:12:18.750 186 12628.35 126.83 54608.45 88888.00 2015-07-05 16:12:18.875 186 12628.38 126.83 54608.45 88888.00 2015-07-05 16:12:19.000 186 12628.40 126.85 54608.50 88888.00 2015-07-05 16:12:19.125 186 12628.35 126.88 54608.55 88888.00 2015-07-05 16:12:19.250 186 12628.25 126.83 54608.50 88888.00 2015-07-05 16:12:19.375 186 12628.27 126.85 54608.50 88888.00 2015-07-05 16:12:19.500 186 12628.35 126.85 54608.50 88888.00 2015-07-05 16:12:19.625 186 12628.33 126.85 54608.50 88888.00 2015-07-05 16:12:19.750 186 12628.30 126.85 54608.50 88888.00 2015-07-05 16:12:19.875 186 12628.30 126.90 54608.53 88888.00 2015-07-05 16:12:20.000 186 12628.40 126.92 54608.53 88888.00 2015-07-05 16:12:20.125 186 12628.35 126.85 54608.47 88888.00 2015-07-05 16:12:20.250 186 12628.33 126.83 54608.45 88888.00 2015-07-05 16:12:20.375 186 12628.35 126.85 54608.45 88888.00 2015-07-05 16:12:20.500 186 12628.40 126.88 54608.50 88888.00 2015-07-05 16:12:20.625 186 12628.38 126.92 54608.53 88888.00 2015-07-05 16:12:20.750 186 12628.25 126.92 54608.53 88888.00 2015-07-05 16:12:20.875 186 12628.17 126.90 54608.53 88888.00 2015-07-05 16:12:21.000 186 12628.17 126.90 54608.50 88888.00 2015-07-05 16:12:21.125 186 12628.20 126.88 54608.53 88888.00 2015-07-05 16:12:21.250 186 12628.12 126.88 54608.53 88888.00 2015-07-05 16:12:21.375 186 12628.12 126.88 54608.53 88888.00 2015-07-05 16:12:21.500 186 12628.15 126.88 54608.50 88888.00 2015-07-05 16:12:21.625 186 12628.15 126.85 54608.47 88888.00 2015-07-05 16:12:21.750 186 12628.17 126.88 54608.50 88888.00 2015-07-05 16:12:21.875 186 12628.17 126.88 54608.50 88888.00 2015-07-05 16:12:22.000 186 12628.12 126.88 54608.47 88888.00 2015-07-05 16:12:22.125 186 12628.10 126.90 54608.50 88888.00 2015-07-05 16:12:22.250 186 12628.10 126.90 54608.50 88888.00 2015-07-05 16:12:22.375 186 12628.12 126.88 54608.50 88888.00 2015-07-05 16:12:22.500 186 12628.10 126.85 54608.47 88888.00 2015-07-05 16:12:22.625 186 12628.08 126.88 54608.47 88888.00 2015-07-05 16:12:22.750 186 12628.05 126.90 54608.50 88888.00 2015-07-05 16:12:22.875 186 12628.05 126.88 54608.53 88888.00 2015-07-05 16:12:23.000 186 12628.02 126.85 54608.47 88888.00 2015-07-05 16:12:23.125 186 12627.98 126.85 54608.47 88888.00 2015-07-05 16:12:23.250 186 12627.92 126.85 54608.47 88888.00 2015-07-05 16:12:23.375 186 12627.98 126.90 54608.53 88888.00 2015-07-05 16:12:23.500 186 12627.98 126.95 54608.53 88888.00 2015-07-05 16:12:23.625 186 12627.98 126.92 54608.53 88888.00 2015-07-05 16:12:23.750 186 12627.95 126.88 54608.50 88888.00 2015-07-05 16:12:23.875 186 12627.95 126.85 54608.50 88888.00 2015-07-05 16:12:24.000 186 12627.92 126.85 54608.47 88888.00 2015-07-05 16:12:24.125 186 12627.90 126.90 54608.50 88888.00 2015-07-05 16:12:24.250 186 12627.85 126.90 54608.53 88888.00 2015-07-05 16:12:24.375 186 12627.88 126.88 54608.53 88888.00 2015-07-05 16:12:24.500 186 12627.90 126.92 54608.55 88888.00 2015-07-05 16:12:24.625 186 12627.88 126.92 54608.55 88888.00 2015-07-05 16:12:24.750 186 12627.88 126.92 54608.53 88888.00 2015-07-05 16:12:24.875 186 12627.88 126.95 54608.53 88888.00 2015-07-05 16:12:25.000 186 12627.88 126.95 54608.55 88888.00 2015-07-05 16:12:25.125 186 12627.88 126.95 54608.57 88888.00 2015-07-05 16:12:25.250 186 12627.85 126.95 54608.53 88888.00 2015-07-05 16:12:25.375 186 12627.80 126.92 54608.47 88888.00 2015-07-05 16:12:25.500 186 12627.80 126.95 54608.50 88888.00 2015-07-05 16:12:25.625 186 12627.85 127.00 54608.53 88888.00 2015-07-05 16:12:25.750 186 12627.85 127.03 54608.55 88888.00 2015-07-05 16:12:25.875 186 12627.80 126.97 54608.53 88888.00 2015-07-05 16:12:26.000 186 12627.75 126.97 54608.50 88888.00 2015-07-05 16:12:26.125 186 12627.77 127.00 54608.55 88888.00 2015-07-05 16:12:26.250 186 12627.75 127.00 54608.57 88888.00 2015-07-05 16:12:26.375 186 12627.77 127.03 54608.57 88888.00 2015-07-05 16:12:26.500 186 12627.77 126.97 54608.55 88888.00 2015-07-05 16:12:26.625 186 12627.70 126.97 54608.57 88888.00 2015-07-05 16:12:26.750 186 12627.62 127.00 54608.55 88888.00 2015-07-05 16:12:26.875 186 12627.65 127.00 54608.55 88888.00 2015-07-05 16:12:27.000 186 12627.67 127.03 54608.53 88888.00 2015-07-05 16:12:27.125 186 12627.70 127.03 54608.53 88888.00 2015-07-05 16:12:27.250 186 12627.67 127.03 54608.55 88888.00 2015-07-05 16:12:27.375 186 12627.70 127.03 54608.55 88888.00 2015-07-05 16:12:27.500 186 12627.67 127.00 54608.55 88888.00 2015-07-05 16:12:27.625 186 12627.67 127.00 54608.55 88888.00 2015-07-05 16:12:27.750 186 12627.67 127.03 54608.53 88888.00 2015-07-05 16:12:27.875 186 12627.65 127.00 54608.53 88888.00 2015-07-05 16:12:28.000 186 12627.62 126.97 54608.53 88888.00 2015-07-05 16:12:28.125 186 12627.70 126.97 54608.50 88888.00 2015-07-05 16:12:28.250 186 12627.67 126.97 54608.53 88888.00 2015-07-05 16:12:28.375 186 12627.65 126.97 54608.47 88888.00 2015-07-05 16:12:28.500 186 12627.65 126.97 54608.45 88888.00 2015-07-05 16:12:28.625 186 12627.65 126.97 54608.47 88888.00 2015-07-05 16:12:28.750 186 12627.60 126.97 54608.45 88888.00 2015-07-05 16:12:28.875 186 12627.65 127.00 54608.47 88888.00 2015-07-05 16:12:29.000 186 12627.70 127.03 54608.47 88888.00 2015-07-05 16:12:29.125 186 12627.65 127.00 54608.47 88888.00 2015-07-05 16:12:29.250 186 12627.60 126.97 54608.47 88888.00 2015-07-05 16:12:29.375 186 12627.62 126.97 54608.47 88888.00 2015-07-05 16:12:29.500 186 12627.62 126.97 54608.47 88888.00 2015-07-05 16:12:29.625 186 12627.65 127.00 54608.45 88888.00 2015-07-05 16:12:29.750 186 12627.67 127.00 54608.45 88888.00 2015-07-05 16:12:29.875 186 12627.65 126.97 54608.45 88888.00 2015-07-05 16:12:30.000 186 12627.65 127.00 54608.47 88888.00 2015-07-05 16:12:30.125 186 12627.62 127.03 54608.50 88888.00 2015-07-05 16:12:30.250 186 12627.60 126.97 54608.47 88888.00 2015-07-05 16:12:30.375 186 12627.65 127.00 54608.50 88888.00 2015-07-05 16:12:30.500 186 12627.70 127.00 54608.50 88888.00 2015-07-05 16:12:30.625 186 12627.73 127.00 54608.47 88888.00 2015-07-05 16:12:30.750 186 12627.67 127.03 54608.45 88888.00 2015-07-05 16:12:30.875 186 12627.70 127.00 54608.45 88888.00 2015-07-05 16:12:31.000 186 12627.70 127.00 54608.45 88888.00 2015-07-05 16:12:31.125 186 12627.70 127.03 54608.47 88888.00 2015-07-05 16:12:31.250 186 12627.73 127.00 54608.50 88888.00 2015-07-05 16:12:31.375 186 12627.70 126.97 54608.47 88888.00 2015-07-05 16:12:31.500 186 12627.70 126.97 54608.47 88888.00 2015-07-05 16:12:31.625 186 12627.67 126.97 54608.47 88888.00 2015-07-05 16:12:31.750 186 12627.67 126.97 54608.50 88888.00 2015-07-05 16:12:31.875 186 12627.75 126.97 54608.47 88888.00 2015-07-05 16:12:32.000 186 12627.80 126.97 54608.45 88888.00 2015-07-05 16:12:32.125 186 12627.88 126.97 54608.45 88888.00 2015-07-05 16:12:32.250 186 12627.83 126.97 54608.47 88888.00 2015-07-05 16:12:32.375 186 12627.77 126.92 54608.45 88888.00 2015-07-05 16:12:32.500 186 12627.70 126.90 54608.45 88888.00 2015-07-05 16:12:32.625 186 12627.73 126.92 54608.45 88888.00 2015-07-05 16:12:32.750 186 12627.75 126.92 54608.43 88888.00 2015-07-05 16:12:32.875 186 12627.73 126.95 54608.45 88888.00 2015-07-05 16:12:33.000 186 12627.73 126.95 54608.47 88888.00 2015-07-05 16:12:33.125 186 12627.73 126.95 54608.47 88888.00 2015-07-05 16:12:33.250 186 12627.73 126.90 54608.45 88888.00 2015-07-05 16:12:33.375 186 12627.77 126.90 54608.45 88888.00 2015-07-05 16:12:33.500 186 12627.83 126.92 54608.45 88888.00 2015-07-05 16:12:33.625 186 12627.85 126.92 54608.45 88888.00 2015-07-05 16:12:33.750 186 12627.90 126.90 54608.47 88888.00 2015-07-05 16:12:33.875 186 12627.88 126.92 54608.45 88888.00 2015-07-05 16:12:34.000 186 12627.85 126.92 54608.43 88888.00 2015-07-05 16:12:34.125 186 12627.83 126.90 54608.43 88888.00 2015-07-05 16:12:34.250 186 12627.85 126.85 54608.43 88888.00 2015-07-05 16:12:34.375 186 12627.92 126.85 54608.45 88888.00 2015-07-05 16:12:34.500 186 12627.98 126.85 54608.43 88888.00 2015-07-05 16:12:34.625 186 12627.95 126.80 54608.40 88888.00 2015-07-05 16:12:34.750 186 12627.90 126.78 54608.38 88888.00 2015-07-05 16:12:34.875 186 12627.92 126.78 54608.35 88888.00 2015-07-05 16:12:35.000 186 12627.92 126.78 54608.35 88888.00 2015-07-05 16:12:35.125 186 12627.95 126.78 54608.38 88888.00 2015-07-05 16:12:35.250 186 12627.95 126.72 54608.38 88888.00 2015-07-05 16:12:35.375 186 12627.92 126.70 54608.35 88888.00 2015-07-05 16:12:35.500 186 12627.92 126.70 54608.35 88888.00 2015-07-05 16:12:35.625 186 12627.95 126.70 54608.38 88888.00 2015-07-05 16:12:35.750 186 12628.00 126.72 54608.38 88888.00 2015-07-05 16:12:35.875 186 12628.02 126.72 54608.38 88888.00 2015-07-05 16:12:36.000 186 12628.00 126.72 54608.32 88888.00 2015-07-05 16:12:36.125 186 12627.98 126.70 54608.35 88888.00 2015-07-05 16:12:36.250 186 12627.92 126.70 54608.38 88888.00 2015-07-05 16:12:36.375 186 12627.95 126.72 54608.38 88888.00 2015-07-05 16:12:36.500 186 12627.95 126.72 54608.38 88888.00 2015-07-05 16:12:36.625 186 12628.00 126.72 54608.38 88888.00 2015-07-05 16:12:36.750 186 12628.00 126.70 54608.35 88888.00 2015-07-05 16:12:36.875 186 12628.00 126.70 54608.38 88888.00 2015-07-05 16:12:37.000 186 12628.05 126.70 54608.40 88888.00 2015-07-05 16:12:37.125 186 12628.08 126.67 54608.40 88888.00 2015-07-05 16:12:37.250 186 12628.08 126.67 54608.40 88888.00 2015-07-05 16:12:37.375 186 12628.12 126.67 54608.35 88888.00 2015-07-05 16:12:37.500 186 12628.12 126.62 54608.35 88888.00 2015-07-05 16:12:37.625 186 12628.12 126.60 54608.35 88888.00 2015-07-05 16:12:37.750 186 12628.12 126.58 54608.38 88888.00 2015-07-05 16:12:37.875 186 12628.10 126.62 54608.38 88888.00 2015-07-05 16:12:38.000 186 12628.12 126.62 54608.38 88888.00 2015-07-05 16:12:38.125 186 12628.17 126.65 54608.40 88888.00 2015-07-05 16:12:38.250 186 12628.15 126.60 54608.40 88888.00 2015-07-05 16:12:38.375 186 12628.12 126.60 54608.38 88888.00 2015-07-05 16:12:38.500 186 12628.17 126.58 54608.35 88888.00 2015-07-05 16:12:38.625 186 12628.15 126.55 54608.35 88888.00 2015-07-05 16:12:38.750 186 12628.12 126.53 54608.35 88888.00 2015-07-05 16:12:38.875 186 12628.20 126.50 54608.32 88888.00 2015-07-05 16:12:39.000 186 12628.20 126.53 54608.32 88888.00 2015-07-05 16:12:39.125 186 12628.15 126.55 54608.40 88888.00 2015-07-05 16:12:39.250 186 12628.10 126.53 54608.38 88888.00 2015-07-05 16:12:39.375 186 12628.10 126.53 54608.38 88888.00 2015-07-05 16:12:39.500 186 12628.10 126.50 54608.38 88888.00 2015-07-05 16:12:39.625 186 12628.12 126.50 54608.35 88888.00 2015-07-05 16:12:39.750 186 12628.05 126.47 54608.32 88888.00 2015-07-05 16:12:39.875 186 12628.02 126.47 54608.35 88888.00 2015-07-05 16:12:40.000 186 12628.12 126.47 54608.35 88888.00 2015-07-05 16:12:40.125 186 12628.17 126.50 54608.38 88888.00 2015-07-05 16:12:40.250 186 12628.15 126.47 54608.38 88888.00 2015-07-05 16:12:40.375 186 12628.17 126.45 54608.38 88888.00 2015-07-05 16:12:40.500 186 12628.17 126.40 54608.35 88888.00 2015-07-05 16:12:40.625 186 12628.17 126.42 54608.38 88888.00 2015-07-05 16:12:40.750 186 12628.20 126.40 54608.35 88888.00 2015-07-05 16:12:40.875 186 12628.17 126.38 54608.38 88888.00 2015-07-05 16:12:41.000 186 12628.20 126.35 54608.38 88888.00 2015-07-05 16:12:41.125 186 12628.27 126.35 54608.38 88888.00 2015-07-05 16:12:41.250 186 12628.25 126.33 54608.38 88888.00 2015-07-05 16:12:41.375 186 12628.23 126.33 54608.32 88888.00 2015-07-05 16:12:41.500 186 12628.20 126.33 54608.30 88888.00 2015-07-05 16:12:41.625 186 12628.17 126.30 54608.32 88888.00 2015-07-05 16:12:41.750 186 12628.15 126.28 54608.35 88888.00 2015-07-05 16:12:41.875 186 12628.15 126.28 54608.38 88888.00 2015-07-05 16:12:42.000 186 12628.17 126.25 54608.35 88888.00 2015-07-05 16:12:42.125 186 12628.20 126.25 54608.38 88888.00 2015-07-05 16:12:42.250 186 12628.17 126.22 54608.38 88888.00 2015-07-05 16:12:42.375 186 12628.15 126.22 54608.38 88888.00 2015-07-05 16:12:42.500 186 12628.12 126.20 54608.35 88888.00 2015-07-05 16:12:42.625 186 12628.12 126.17 54608.35 88888.00 2015-07-05 16:12:42.750 186 12628.20 126.22 54608.40 88888.00 2015-07-05 16:12:42.875 186 12628.15 126.20 54608.38 88888.00 2015-07-05 16:12:43.000 186 12628.15 126.15 54608.38 88888.00 2015-07-05 16:12:43.125 186 12628.17 126.17 54608.43 88888.00 2015-07-05 16:12:43.250 186 12628.20 126.12 54608.40 88888.00 2015-07-05 16:12:43.375 186 12628.20 126.12 54608.38 88888.00 2015-07-05 16:12:43.500 186 12628.20 126.12 54608.43 88888.00 2015-07-05 16:12:43.625 186 12628.17 126.12 54608.40 88888.00 2015-07-05 16:12:43.750 186 12628.23 126.12 54608.43 88888.00 2015-07-05 16:12:43.875 186 12628.20 126.12 54608.43 88888.00 2015-07-05 16:12:44.000 186 12628.17 126.12 54608.45 88888.00 2015-07-05 16:12:44.125 186 12628.10 126.10 54608.45 88888.00 2015-07-05 16:12:44.250 186 12628.02 126.05 54608.45 88888.00 2015-07-05 16:12:44.375 186 12628.08 126.05 54608.45 88888.00 2015-07-05 16:12:44.500 186 12628.17 126.05 54608.43 88888.00 2015-07-05 16:12:44.625 186 12628.15 126.05 54608.43 88888.00 2015-07-05 16:12:44.750 186 12628.02 126.05 54608.40 88888.00 2015-07-05 16:12:44.875 186 12628.02 126.05 54608.45 88888.00 2015-07-05 16:12:45.000 186 12628.02 126.03 54608.45 88888.00 2015-07-05 16:12:45.125 186 12628.05 126.03 54608.47 88888.00 2015-07-05 16:12:45.250 186 12628.05 126.00 54608.47 88888.00 2015-07-05 16:12:45.375 186 12628.02 125.97 54608.45 88888.00 2015-07-05 16:12:45.500 186 12627.98 125.97 54608.43 88888.00 2015-07-05 16:12:45.625 186 12628.00 125.97 54608.43 88888.00 2015-07-05 16:12:45.750 186 12628.02 125.97 54608.43 88888.00 2015-07-05 16:12:45.875 186 12627.98 125.95 54608.43 88888.00 2015-07-05 16:12:46.000 186 12627.98 125.92 54608.40 88888.00 2015-07-05 16:12:46.125 186 12627.98 125.92 54608.43 88888.00 2015-07-05 16:12:46.250 186 12627.95 125.88 54608.40 88888.00 2015-07-05 16:12:46.375 186 12627.92 125.88 54608.40 88888.00 2015-07-05 16:12:46.500 186 12627.95 125.90 54608.43 88888.00 2015-07-05 16:12:46.625 186 12628.00 125.92 54608.40 88888.00 2015-07-05 16:12:46.750 186 12627.95 125.85 54608.38 88888.00 2015-07-05 16:12:46.875 186 12627.95 125.83 54608.35 88888.00 2015-07-05 16:12:47.000 186 12627.98 125.83 54608.40 88888.00 2015-07-05 16:12:47.125 186 12627.98 125.85 54608.40 88888.00 2015-07-05 16:12:47.250 186 12627.90 125.80 54608.40 88888.00 2015-07-05 16:12:47.375 186 12627.90 125.80 54608.38 88888.00 2015-07-05 16:12:47.500 186 12627.95 125.80 54608.40 88888.00 2015-07-05 16:12:47.625 186 12628.00 125.83 54608.38 88888.00 2015-07-05 16:12:47.750 186 12628.00 125.83 54608.40 88888.00 2015-07-05 16:12:47.875 186 12628.05 125.83 54608.43 88888.00 2015-07-05 16:12:48.000 186 12628.00 125.83 54608.43 88888.00 2015-07-05 16:12:48.125 186 12627.98 125.83 54608.43 88888.00 2015-07-05 16:12:48.250 186 12627.92 125.72 54608.40 88888.00 2015-07-05 16:12:48.375 186 12627.98 125.75 54608.43 88888.00 2015-07-05 16:12:48.500 186 12627.95 125.75 54608.43 88888.00 2015-07-05 16:12:48.625 186 12627.95 125.78 54608.45 88888.00 2015-07-05 16:12:48.750 186 12627.95 125.78 54608.45 88888.00 2015-07-05 16:12:48.875 186 12627.95 125.75 54608.47 88888.00 2015-07-05 16:12:49.000 186 12627.95 125.72 54608.43 88888.00 2015-07-05 16:12:49.125 186 12627.95 125.72 54608.45 88888.00 2015-07-05 16:12:49.250 186 12627.95 125.72 54608.47 88888.00 2015-07-05 16:12:49.375 186 12627.98 125.70 54608.45 88888.00 2015-07-05 16:12:49.500 186 12627.92 125.67 54608.45 88888.00 2015-07-05 16:12:49.625 186 12627.90 125.67 54608.45 88888.00 2015-07-05 16:12:49.750 186 12627.92 125.67 54608.45 88888.00 2015-07-05 16:12:49.875 186 12627.92 125.67 54608.45 88888.00 2015-07-05 16:12:50.000 186 12627.95 125.65 54608.43 88888.00 2015-07-05 16:12:50.125 186 12627.92 125.65 54608.43 88888.00 2015-07-05 16:12:50.250 186 12627.92 125.60 54608.43 88888.00 2015-07-05 16:12:50.375 186 12627.90 125.60 54608.43 88888.00 2015-07-05 16:12:50.500 186 12627.88 125.60 54608.43 88888.00 2015-07-05 16:12:50.625 186 12627.95 125.62 54608.45 88888.00 2015-07-05 16:12:50.750 186 12627.95 125.60 54608.45 88888.00 2015-07-05 16:12:50.875 186 12627.95 125.60 54608.45 88888.00 2015-07-05 16:12:51.000 186 12627.95 125.60 54608.47 88888.00 2015-07-05 16:12:51.125 186 12627.90 125.62 54608.45 88888.00 2015-07-05 16:12:51.250 186 12627.85 125.55 54608.43 88888.00 2015-07-05 16:12:51.375 186 12627.85 125.55 54608.40 88888.00 2015-07-05 16:12:51.500 186 12627.88 125.58 54608.40 88888.00 2015-07-05 16:12:51.625 186 12627.88 125.60 54608.45 88888.00 2015-07-05 16:12:51.750 186 12627.85 125.60 54608.43 88888.00 2015-07-05 16:12:51.875 186 12627.88 125.53 54608.43 88888.00 2015-07-05 16:12:52.000 186 12627.85 125.53 54608.40 88888.00 2015-07-05 16:12:52.125 186 12627.90 125.55 54608.40 88888.00 2015-07-05 16:12:52.250 186 12627.98 125.53 54608.43 88888.00 2015-07-05 16:12:52.375 186 12628.02 125.55 54608.43 88888.00 2015-07-05 16:12:52.500 186 12627.95 125.53 54608.43 88888.00 2015-07-05 16:12:52.625 186 12627.95 125.53 54608.38 88888.00 2015-07-05 16:12:52.750 186 12627.92 125.47 54608.35 88888.00 2015-07-05 16:12:52.875 186 12627.90 125.47 54608.35 88888.00 2015-07-05 16:12:53.000 186 12627.80 125.50 54608.32 88888.00 2015-07-05 16:12:53.125 186 12627.83 125.53 54608.38 88888.00 2015-07-05 16:12:53.250 186 12627.88 125.50 54608.38 88888.00 2015-07-05 16:12:53.375 186 12627.90 125.50 54608.38 88888.00 2015-07-05 16:12:53.500 186 12627.90 125.50 54608.38 88888.00 2015-07-05 16:12:53.625 186 12627.88 125.50 54608.38 88888.00 2015-07-05 16:12:53.750 186 12627.90 125.50 54608.38 88888.00 2015-07-05 16:12:53.875 186 12627.85 125.50 54608.38 88888.00 2015-07-05 16:12:54.000 186 12627.85 125.47 54608.38 88888.00 2015-07-05 16:12:54.125 186 12627.92 125.53 54608.40 88888.00 2015-07-05 16:12:54.250 186 12627.90 125.53 54608.40 88888.00 2015-07-05 16:12:54.375 186 12627.88 125.47 54608.38 88888.00 2015-07-05 16:12:54.500 186 12627.85 125.47 54608.38 88888.00 2015-07-05 16:12:54.625 186 12627.88 125.47 54608.38 88888.00 2015-07-05 16:12:54.750 186 12627.85 125.50 54608.38 88888.00 2015-07-05 16:12:54.875 186 12627.80 125.53 54608.38 88888.00 2015-07-05 16:12:55.000 186 12627.80 125.50 54608.38 88888.00 2015-07-05 16:12:55.125 186 12627.83 125.47 54608.38 88888.00 2015-07-05 16:12:55.250 186 12627.83 125.45 54608.38 88888.00 2015-07-05 16:12:55.375 186 12627.80 125.47 54608.35 88888.00 2015-07-05 16:12:55.500 186 12627.77 125.47 54608.35 88888.00 2015-07-05 16:12:55.625 186 12627.73 125.47 54608.38 88888.00 2015-07-05 16:12:55.750 186 12627.70 125.45 54608.40 88888.00 2015-07-05 16:12:55.875 186 12627.77 125.42 54608.40 88888.00 2015-07-05 16:12:56.000 186 12627.83 125.47 54608.40 88888.00 2015-07-05 16:12:56.125 186 12627.83 125.50 54608.43 88888.00 2015-07-05 16:12:56.250 186 12627.73 125.42 54608.40 88888.00 2015-07-05 16:12:56.375 186 12627.77 125.47 54608.43 88888.00 2015-07-05 16:12:56.500 186 12627.85 125.50 54608.43 88888.00 2015-07-05 16:12:56.625 186 12627.80 125.50 54608.43 88888.00 2015-07-05 16:12:56.750 186 12627.75 125.45 54608.40 88888.00 2015-07-05 16:12:56.875 186 12627.80 125.47 54608.40 88888.00 2015-07-05 16:12:57.000 186 12627.83 125.53 54608.38 88888.00 2015-07-05 16:12:57.125 186 12627.75 125.50 54608.38 88888.00 2015-07-05 16:12:57.250 186 12627.67 125.50 54608.38 88888.00 2015-07-05 16:12:57.375 186 12627.73 125.50 54608.40 88888.00 2015-07-05 16:12:57.500 186 12627.80 125.53 54608.43 88888.00 2015-07-05 16:12:57.625 186 12627.80 125.53 54608.40 88888.00 2015-07-05 16:12:57.750 186 12627.77 125.50 54608.38 88888.00 2015-07-05 16:12:57.875 186 12627.80 125.50 54608.40 88888.00 2015-07-05 16:12:58.000 186 12627.75 125.50 54608.40 88888.00 2015-07-05 16:12:58.125 186 12627.70 125.47 54608.40 88888.00 2015-07-05 16:12:58.250 186 12627.67 125.45 54608.40 88888.00 2015-07-05 16:12:58.375 186 12627.73 125.45 54608.40 88888.00 2015-07-05 16:12:58.500 186 12627.70 125.45 54608.40 88888.00 2015-07-05 16:12:58.625 186 12627.75 125.45 54608.38 88888.00 2015-07-05 16:12:58.750 186 12627.83 125.45 54608.38 88888.00 2015-07-05 16:12:58.875 186 12627.77 125.45 54608.38 88888.00 2015-07-05 16:12:59.000 186 12627.70 125.47 54608.38 88888.00 2015-07-05 16:12:59.125 186 12627.65 125.45 54608.40 88888.00 2015-07-05 16:12:59.250 186 12627.62 125.40 54608.38 88888.00 2015-07-05 16:12:59.375 186 12627.60 125.40 54608.38 88888.00 2015-07-05 16:12:59.500 186 12627.65 125.42 54608.38 88888.00 2015-07-05 16:12:59.625 186 12627.70 125.45 54608.40 88888.00 2015-07-05 16:12:59.750 186 12627.62 125.45 54608.38 88888.00 2015-07-05 16:12:59.875 186 12627.60 125.42 54608.38 88888.00 2015-07-05 16:13:00.000 186 12627.62 125.45 54608.40 88888.00 2015-07-05 16:13:00.125 186 12627.67 125.47 54608.40 88888.00 2015-07-05 16:13:00.250 186 12627.65 125.47 54608.40 88888.00 2015-07-05 16:13:00.375 186 12627.65 125.47 54608.43 88888.00 2015-07-05 16:13:00.500 186 12627.62 125.50 54608.43 88888.00 2015-07-05 16:13:00.625 186 12627.67 125.50 54608.40 88888.00 2015-07-05 16:13:00.750 186 12627.70 125.47 54608.40 88888.00 2015-07-05 16:13:00.875 186 12627.73 125.50 54608.43 88888.00 2015-07-05 16:13:01.000 186 12627.75 125.50 54608.40 88888.00 2015-07-05 16:13:01.125 186 12627.70 125.50 54608.40 88888.00 2015-07-05 16:13:01.250 186 12627.67 125.50 54608.40 88888.00 2015-07-05 16:13:01.375 186 12627.62 125.50 54608.43 88888.00 2015-07-05 16:13:01.500 186 12627.60 125.47 54608.40 88888.00 2015-07-05 16:13:01.625 186 12627.67 125.47 54608.38 88888.00 2015-07-05 16:13:01.750 186 12627.73 125.50 54608.43 88888.00 2015-07-05 16:13:01.875 186 12627.75 125.47 54608.45 88888.00 2015-07-05 16:13:02.000 186 12627.75 125.50 54608.43 88888.00 2015-07-05 16:13:02.125 186 12627.70 125.50 54608.43 88888.00 2015-07-05 16:13:02.250 186 12627.62 125.45 54608.43 88888.00 2015-07-05 16:13:02.375 186 12627.65 125.45 54608.40 88888.00 2015-07-05 16:13:02.500 186 12627.67 125.42 54608.38 88888.00 2015-07-05 16:13:02.625 186 12627.60 125.42 54608.40 88888.00 2015-07-05 16:13:02.750 186 12627.60 125.42 54608.38 88888.00 2015-07-05 16:13:02.875 186 12627.70 125.45 54608.38 88888.00 2015-07-05 16:13:03.000 186 12627.75 125.45 54608.38 88888.00 2015-07-05 16:13:03.125 186 12627.73 125.45 54608.38 88888.00 2015-07-05 16:13:03.250 186 12627.67 125.45 54608.38 88888.00 2015-07-05 16:13:03.375 186 12627.65 125.45 54608.38 88888.00 2015-07-05 16:13:03.500 186 12627.62 125.40 54608.38 88888.00 2015-07-05 16:13:03.625 186 12627.65 125.40 54608.38 88888.00 2015-07-05 16:13:03.750 186 12627.67 125.42 54608.38 88888.00 2015-07-05 16:13:03.875 186 12627.65 125.45 54608.38 88888.00 2015-07-05 16:13:04.000 186 12627.67 125.47 54608.38 88888.00 2015-07-05 16:13:04.125 186 12627.75 125.47 54608.38 88888.00 2015-07-05 16:13:04.250 186 12627.70 125.45 54608.32 88888.00 2015-07-05 16:13:04.375 186 12627.65 125.42 54608.35 88888.00 2015-07-05 16:13:04.500 186 12627.60 125.42 54608.35 88888.00 2015-07-05 16:13:04.625 186 12627.62 125.40 54608.35 88888.00 2015-07-05 16:13:04.750 186 12627.73 125.42 54608.35 88888.00 2015-07-05 16:13:04.875 186 12627.75 125.45 54608.38 88888.00 2015-07-05 16:13:05.000 186 12627.70 125.45 54608.38 88888.00 2015-07-05 16:13:05.125 186 12627.65 125.42 54608.38 88888.00 2015-07-05 16:13:05.250 186 12627.60 125.42 54608.35 88888.00 2015-07-05 16:13:05.375 186 12627.62 125.42 54608.38 88888.00 2015-07-05 16:13:05.500 186 12627.65 125.40 54608.35 88888.00 2015-07-05 16:13:05.625 186 12627.67 125.40 54608.35 88888.00 2015-07-05 16:13:05.750 186 12627.75 125.42 54608.38 88888.00 2015-07-05 16:13:05.875 186 12627.73 125.40 54608.38 88888.00 2015-07-05 16:13:06.000 186 12627.65 125.40 54608.35 88888.00 2015-07-05 16:13:06.125 186 12627.60 125.38 54608.38 88888.00 2015-07-05 16:13:06.250 186 12627.62 125.38 54608.43 88888.00 2015-07-05 16:13:06.375 186 12627.67 125.45 54608.40 88888.00 2015-07-05 16:13:06.500 186 12627.65 125.40 54608.40 88888.00 2015-07-05 16:13:06.625 186 12627.60 125.40 54608.40 88888.00 2015-07-05 16:13:06.750 186 12627.58 125.40 54608.40 88888.00 2015-07-05 16:13:06.875 186 12627.58 125.42 54608.43 88888.00 2015-07-05 16:13:07.000 186 12627.60 125.47 54608.40 88888.00 2015-07-05 16:13:07.125 186 12627.60 125.47 54608.40 88888.00 2015-07-05 16:13:07.250 186 12627.55 125.45 54608.40 88888.00 2015-07-05 16:13:07.375 186 12627.50 125.42 54608.38 88888.00 2015-07-05 16:13:07.500 186 12627.45 125.40 54608.38 88888.00 2015-07-05 16:13:07.625 186 12627.50 125.42 54608.43 88888.00 2015-07-05 16:13:07.750 186 12627.50 125.42 54608.40 88888.00 2015-07-05 16:13:07.875 186 12627.48 125.38 54608.38 88888.00 2015-07-05 16:13:08.000 186 12627.50 125.38 54608.32 88888.00 2015-07-05 16:13:08.125 186 12627.52 125.38 54608.38 88888.00 2015-07-05 16:13:08.250 186 12627.50 125.35 54608.35 88888.00 2015-07-05 16:13:08.375 186 12627.55 125.35 54608.38 88888.00 2015-07-05 16:13:08.500 186 12627.55 125.38 54608.35 88888.00 2015-07-05 16:13:08.625 186 12627.52 125.38 54608.35 88888.00 2015-07-05 16:13:08.750 186 12627.50 125.38 54608.38 88888.00 2015-07-05 16:13:08.875 186 12627.48 125.40 54608.38 88888.00 2015-07-05 16:13:09.000 186 12627.48 125.40 54608.38 88888.00 2015-07-05 16:13:09.125 186 12627.55 125.40 54608.38 88888.00 2015-07-05 16:13:09.250 186 12627.55 125.35 54608.35 88888.00 2015-07-05 16:13:09.375 186 12627.52 125.35 54608.35 88888.00 2015-07-05 16:13:09.500 186 12627.50 125.38 54608.38 88888.00 2015-07-05 16:13:09.625 186 12627.48 125.38 54608.40 88888.00 2015-07-05 16:13:09.750 186 12627.42 125.38 54608.35 88888.00 2015-07-05 16:13:09.875 186 12627.33 125.30 54608.32 88888.00 2015-07-05 16:13:10.000 186 12627.33 125.33 54608.32 88888.00 2015-07-05 16:13:10.125 186 12627.42 125.35 54608.38 88888.00 2015-07-05 16:13:10.250 186 12627.42 125.35 54608.38 88888.00 2015-07-05 16:13:10.375 186 12627.40 125.35 54608.38 88888.00 2015-07-05 16:13:10.500 186 12627.38 125.30 54608.35 88888.00 2015-07-05 16:13:10.625 186 12627.38 125.28 54608.32 88888.00 2015-07-05 16:13:10.750 186 12627.42 125.30 54608.38 88888.00 2015-07-05 16:13:10.875 186 12627.45 125.28 54608.35 88888.00 2015-07-05 16:13:11.000 186 12627.40 125.28 54608.35 88888.00 2015-07-05 16:13:11.125 186 12627.40 125.28 54608.35 88888.00 2015-07-05 16:13:11.250 186 12627.40 125.28 54608.35 88888.00 2015-07-05 16:13:11.375 186 12627.42 125.25 54608.35 88888.00 2015-07-05 16:13:11.500 186 12627.42 125.25 54608.35 88888.00 2015-07-05 16:13:11.625 186 12627.42 125.25 54608.35 88888.00 2015-07-05 16:13:11.750 186 12627.42 125.22 54608.35 88888.00 2015-07-05 16:13:11.875 186 12627.42 125.20 54608.35 88888.00 2015-07-05 16:13:12.000 186 12627.45 125.20 54608.32 88888.00 2015-07-05 16:13:12.125 186 12627.45 125.22 54608.35 88888.00 2015-07-05 16:13:12.250 186 12627.45 125.25 54608.38 88888.00 2015-07-05 16:13:12.375 186 12627.42 125.22 54608.38 88888.00 2015-07-05 16:13:12.500 186 12627.38 125.22 54608.40 88888.00 2015-07-05 16:13:12.625 186 12627.38 125.22 54608.40 88888.00 2015-07-05 16:13:12.750 186 12627.40 125.25 54608.43 88888.00 2015-07-05 16:13:12.875 186 12627.35 125.25 54608.40 88888.00 2015-07-05 16:13:13.000 186 12627.30 125.22 54608.35 88888.00 2015-07-05 16:13:13.125 186 12627.27 125.20 54608.35 88888.00 2015-07-05 16:13:13.250 186 12627.27 125.22 54608.38 88888.00 2015-07-05 16:13:13.375 186 12627.23 125.20 54608.38 88888.00 2015-07-05 16:13:13.500 186 12627.25 125.10 54608.40 88888.00 2015-07-05 16:13:13.625 186 12627.27 125.12 54608.40 88888.00 2015-07-05 16:13:13.750 186 12627.27 125.15 54608.38 88888.00 2015-07-05 16:13:13.875 186 12627.25 125.12 54608.38 88888.00 2015-07-05 16:13:14.000 186 12627.23 125.12 54608.35 88888.00 2015-07-05 16:13:14.125 186 12627.25 125.15 54608.40 88888.00 2015-07-05 16:13:14.250 186 12627.23 125.15 54608.43 88888.00 2015-07-05 16:13:14.375 186 12627.20 125.15 54608.40 88888.00 2015-07-05 16:13:14.500 186 12627.23 125.17 54608.43 88888.00 2015-07-05 16:13:14.625 186 12627.30 125.20 54608.43 88888.00 2015-07-05 16:13:14.750 186 12627.25 125.17 54608.43 88888.00 2015-07-05 16:13:14.875 186 12627.23 125.15 54608.43 88888.00 2015-07-05 16:13:15.000 186 12627.20 125.15 54608.40 88888.00 2015-07-05 16:13:15.125 186 12627.17 125.12 54608.40 88888.00 2015-07-05 16:13:15.250 186 12627.12 125.12 54608.43 88888.00 2015-07-05 16:13:15.375 186 12627.17 125.15 54608.40 88888.00 2015-07-05 16:13:15.500 186 12627.12 125.15 54608.43 88888.00 2015-07-05 16:13:15.625 186 12627.08 125.12 54608.43 88888.00 2015-07-05 16:13:15.750 186 12627.12 125.12 54608.43 88888.00 2015-07-05 16:13:15.875 186 12627.12 125.10 54608.40 88888.00 2015-07-05 16:13:16.000 186 12627.12 125.10 54608.38 88888.00 2015-07-05 16:13:16.125 186 12627.15 125.10 54608.40 88888.00 2015-07-05 16:13:16.250 186 12627.15 125.08 54608.43 88888.00 2015-07-05 16:13:16.375 186 12627.17 125.08 54608.40 88888.00 2015-07-05 16:13:16.500 186 12627.15 125.08 54608.38 88888.00 2015-07-05 16:13:16.625 186 12627.15 125.08 54608.35 88888.00 2015-07-05 16:13:16.750 186 12627.10 125.05 54608.40 88888.00 2015-07-05 16:13:16.875 186 12627.10 125.08 54608.40 88888.00 2015-07-05 16:13:17.000 186 12627.15 125.05 54608.40 88888.00 2015-07-05 16:13:17.125 186 12627.12 125.05 54608.40 88888.00 2015-07-05 16:13:17.250 186 12627.05 125.03 54608.38 88888.00 2015-07-05 16:13:17.375 186 12627.02 125.03 54608.40 88888.00 2015-07-05 16:13:17.500 186 12627.12 125.08 54608.43 88888.00 2015-07-05 16:13:17.625 186 12627.10 125.08 54608.43 88888.00 2015-07-05 16:13:17.750 186 12627.12 125.05 54608.40 88888.00 2015-07-05 16:13:17.875 186 12627.15 125.03 54608.40 88888.00 2015-07-05 16:13:18.000 186 12627.12 125.03 54608.40 88888.00 2015-07-05 16:13:18.125 186 12627.08 125.05 54608.40 88888.00 2015-07-05 16:13:18.250 186 12627.08 125.00 54608.40 88888.00 2015-07-05 16:13:18.375 186 12627.12 125.00 54608.43 88888.00 2015-07-05 16:13:18.500 186 12627.08 125.05 54608.40 88888.00 2015-07-05 16:13:18.625 186 12627.02 125.03 54608.38 88888.00 2015-07-05 16:13:18.750 186 12627.02 125.00 54608.40 88888.00 2015-07-05 16:13:18.875 186 12627.02 124.97 54608.40 88888.00 2015-07-05 16:13:19.000 186 12626.98 125.03 54608.40 88888.00 2015-07-05 16:13:19.125 186 12626.98 125.03 54608.43 88888.00 2015-07-05 16:13:19.250 186 12626.95 124.95 54608.43 88888.00 2015-07-05 16:13:19.375 186 12626.95 124.92 54608.38 88888.00 2015-07-05 16:13:19.500 186 12626.98 124.95 54608.38 88888.00 2015-07-05 16:13:19.625 186 12627.00 124.95 54608.40 88888.00 2015-07-05 16:13:19.750 186 12626.98 124.95 54608.38 88888.00 2015-07-05 16:13:19.875 186 12626.92 124.90 54608.40 88888.00 2015-07-05 16:13:20.000 186 12626.92 124.90 54608.38 88888.00 2015-07-05 16:13:20.125 186 12626.92 124.90 54608.38 88888.00 2015-07-05 16:13:20.250 186 12626.92 124.90 54608.38 88888.00 2015-07-05 16:13:20.375 186 12626.92 124.88 54608.38 88888.00 2015-07-05 16:13:20.500 186 12626.90 124.85 54608.35 88888.00 2015-07-05 16:13:20.625 186 12626.90 124.88 54608.38 88888.00 2015-07-05 16:13:20.750 186 12626.88 124.88 54608.35 88888.00 2015-07-05 16:13:20.875 186 12626.90 124.88 54608.32 88888.00 2015-07-05 16:13:21.000 186 12626.92 124.88 54608.32 88888.00 2015-07-05 16:13:21.125 186 12627.00 124.88 54608.35 88888.00 2015-07-05 16:13:21.250 186 12626.98 124.88 54608.35 88888.00 2015-07-05 16:13:21.375 186 12627.05 124.88 54608.35 88888.00 2015-07-05 16:13:21.500 186 12626.98 124.88 54608.32 88888.00 2015-07-05 16:13:21.625 186 12626.90 124.88 54608.32 88888.00 2015-07-05 16:13:21.750 186 12626.95 124.85 54608.35 88888.00 2015-07-05 16:13:21.875 186 12627.00 124.88 54608.35 88888.00 2015-07-05 16:13:22.000 186 12627.00 124.85 54608.35 88888.00 2015-07-05 16:13:22.125 186 12627.00 124.85 54608.32 88888.00 2015-07-05 16:13:22.250 186 12627.00 124.85 54608.35 88888.00 2015-07-05 16:13:22.375 186 12627.00 124.85 54608.32 88888.00 2015-07-05 16:13:22.500 186 12626.95 124.85 54608.30 88888.00 2015-07-05 16:13:22.625 186 12626.98 124.83 54608.30 88888.00 2015-07-05 16:13:22.750 186 12627.02 124.78 54608.28 88888.00 2015-07-05 16:13:22.875 186 12627.02 124.75 54608.28 88888.00 2015-07-05 16:13:23.000 186 12627.00 124.78 54608.28 88888.00 2015-07-05 16:13:23.125 186 12626.98 124.78 54608.28 88888.00 2015-07-05 16:13:23.250 186 12626.92 124.75 54608.32 88888.00 2015-07-05 16:13:23.375 186 12626.98 124.75 54608.28 88888.00 2015-07-05 16:13:23.500 186 12627.00 124.72 54608.25 88888.00 2015-07-05 16:13:23.625 186 12627.02 124.72 54608.28 88888.00 2015-07-05 16:13:23.750 186 12627.00 124.75 54608.30 88888.00 2015-07-05 16:13:23.875 186 12626.95 124.72 54608.30 88888.00 2015-07-05 16:13:24.000 186 12627.00 124.72 54608.28 88888.00 2015-07-05 16:13:24.125 186 12627.08 124.75 54608.30 88888.00 2015-07-05 16:13:24.250 186 12627.10 124.72 54608.32 88888.00 2015-07-05 16:13:24.375 186 12627.15 124.70 54608.30 88888.00 2015-07-05 16:13:24.500 186 12627.10 124.70 54608.30 88888.00 2015-07-05 16:13:24.625 186 12627.05 124.70 54608.32 88888.00 2015-07-05 16:13:24.750 186 12627.00 124.72 54608.32 88888.00 2015-07-05 16:13:24.875 186 12627.00 124.70 54608.32 88888.00 2015-07-05 16:13:25.000 186 12627.02 124.67 54608.32 88888.00 2015-07-05 16:13:25.125 186 12627.08 124.70 54608.32 88888.00 2015-07-05 16:13:25.250 186 12627.10 124.67 54608.32 88888.00 2015-07-05 16:13:25.375 186 12627.15 124.67 54608.35 88888.00 2015-07-05 16:13:25.500 186 12627.15 124.70 54608.32 88888.00 2015-07-05 16:13:25.625 186 12627.12 124.67 54608.30 88888.00 2015-07-05 16:13:25.750 186 12627.08 124.62 54608.30 88888.00 2015-07-05 16:13:25.875 186 12627.05 124.60 54608.28 88888.00 2015-07-05 16:13:26.000 186 12627.05 124.60 54608.30 88888.00 2015-07-05 16:13:26.125 186 12627.10 124.62 54608.32 88888.00 2015-07-05 16:13:26.250 186 12627.10 124.60 54608.30 88888.00 2015-07-05 16:13:26.375 186 12627.10 124.60 54608.30 88888.00 2015-07-05 16:13:26.500 186 12627.12 124.60 54608.30 88888.00 2015-07-05 16:13:26.625 186 12627.15 124.58 54608.30 88888.00 2015-07-05 16:13:26.750 186 12627.23 124.58 54608.30 88888.00 2015-07-05 16:13:26.875 186 12627.27 124.55 54608.28 88888.00 2015-07-05 16:13:27.000 186 12627.23 124.58 54608.30 88888.00 2015-07-05 16:13:27.125 186 12627.15 124.58 54608.32 88888.00 2015-07-05 16:13:27.250 186 12627.15 124.55 54608.30 88888.00 2015-07-05 16:13:27.375 186 12627.17 124.55 54608.30 88888.00 2015-07-05 16:13:27.500 186 12627.15 124.53 54608.28 88888.00 2015-07-05 16:13:27.625 186 12627.10 124.53 54608.28 88888.00 2015-07-05 16:13:27.750 186 12627.12 124.55 54608.28 88888.00 2015-07-05 16:13:27.875 186 12627.20 124.55 54608.30 88888.00 2015-07-05 16:13:28.000 186 12627.15 124.50 54608.28 88888.00 2015-07-05 16:13:28.125 186 12627.12 124.50 54608.30 88888.00 2015-07-05 16:13:28.250 186 12627.08 124.47 54608.30 88888.00 2015-07-05 16:13:28.375 186 12627.08 124.47 54608.28 88888.00 2015-07-05 16:13:28.500 186 12627.08 124.45 54608.25 88888.00 2015-07-05 16:13:28.625 186 12627.12 124.45 54608.25 88888.00 2015-07-05 16:13:28.750 186 12627.17 124.45 54608.22 88888.00 2015-07-05 16:13:28.875 186 12627.12 124.45 54608.20 88888.00 2015-07-05 16:13:29.000 186 12627.12 124.45 54608.22 88888.00 2015-07-05 16:13:29.125 186 12627.20 124.47 54608.28 88888.00 2015-07-05 16:13:29.250 186 12627.20 124.47 54608.22 88888.00 2015-07-05 16:13:29.375 186 12627.20 124.45 54608.25 88888.00 2015-07-05 16:13:29.500 186 12627.23 124.42 54608.22 88888.00 2015-07-05 16:13:29.625 186 12627.20 124.40 54608.22 88888.00 2015-07-05 16:13:29.750 186 12627.23 124.35 54608.22 88888.00 2015-07-05 16:13:29.875 186 12627.25 124.40 54608.25 88888.00 2015-07-05 16:13:30.000 186 12627.27 124.40 54608.25 88888.00 2015-07-05 16:13:30.125 186 12627.27 124.40 54608.25 88888.00 2015-07-05 16:13:30.250 186 12627.23 124.38 54608.25 88888.00 2015-07-05 16:13:30.375 186 12627.23 124.38 54608.22 88888.00 2015-07-05 16:13:30.500 186 12627.25 124.40 54608.25 88888.00 2015-07-05 16:13:30.625 186 12627.27 124.45 54608.28 88888.00 2015-07-05 16:13:30.750 186 12627.23 124.42 54608.22 88888.00 2015-07-05 16:13:30.875 186 12627.12 124.40 54608.22 88888.00 2015-07-05 16:13:31.000 186 12627.15 124.40 54608.22 88888.00 2015-07-05 16:13:31.125 186 12627.20 124.40 54608.22 88888.00 2015-07-05 16:13:31.250 186 12627.17 124.35 54608.22 88888.00 2015-07-05 16:13:31.375 186 12627.20 124.33 54608.22 88888.00 2015-07-05 16:13:31.500 186 12627.23 124.38 54608.22 88888.00 2015-07-05 16:13:31.625 186 12627.23 124.40 54608.22 88888.00 2015-07-05 16:13:31.750 186 12627.25 124.40 54608.25 88888.00 2015-07-05 16:13:31.875 186 12627.25 124.38 54608.22 88888.00 2015-07-05 16:13:32.000 186 12627.23 124.33 54608.20 88888.00 2015-07-05 16:13:32.125 186 12627.15 124.35 54608.20 88888.00 2015-07-05 16:13:32.250 186 12627.12 124.38 54608.28 88888.00 2015-07-05 16:13:32.375 186 12627.25 124.40 54608.28 88888.00 2015-07-05 16:13:32.500 186 12627.25 124.42 54608.28 88888.00 2015-07-05 16:13:32.625 186 12627.20 124.38 54608.28 88888.00 2015-07-05 16:13:32.750 186 12627.20 124.35 54608.25 88888.00 2015-07-05 16:13:32.875 186 12627.23 124.33 54608.25 88888.00 2015-07-05 16:13:33.000 186 12627.25 124.35 54608.25 88888.00 2015-07-05 16:13:33.125 186 12627.23 124.33 54608.25 88888.00 2015-07-05 16:13:33.250 186 12627.17 124.33 54608.25 88888.00 2015-07-05 16:13:33.375 186 12627.20 124.38 54608.28 88888.00 2015-07-05 16:13:33.500 186 12627.20 124.38 54608.28 88888.00 2015-07-05 16:13:33.625 186 12627.20 124.33 54608.22 88888.00 2015-07-05 16:13:33.750 186 12627.20 124.33 54608.22 88888.00 2015-07-05 16:13:33.875 186 12627.25 124.33 54608.25 88888.00 2015-07-05 16:13:34.000 186 12627.27 124.35 54608.25 88888.00 2015-07-05 16:13:34.125 186 12627.23 124.33 54608.25 88888.00 2015-07-05 16:13:34.250 186 12627.17 124.33 54608.22 88888.00 2015-07-05 16:13:34.375 186 12627.20 124.35 54608.22 88888.00 2015-07-05 16:13:34.500 186 12627.20 124.33 54608.22 88888.00 2015-07-05 16:13:34.625 186 12627.12 124.30 54608.20 88888.00 2015-07-05 16:13:34.750 186 12627.15 124.30 54608.18 88888.00 2015-07-05 16:13:34.875 186 12627.15 124.33 54608.20 88888.00 2015-07-05 16:13:35.000 186 12627.17 124.38 54608.22 88888.00 2015-07-05 16:13:35.125 186 12627.12 124.35 54608.20 88888.00 2015-07-05 16:13:35.250 186 12627.08 124.33 54608.20 88888.00 2015-07-05 16:13:35.375 186 12627.15 124.33 54608.20 88888.00 2015-07-05 16:13:35.500 186 12627.23 124.33 54608.22 88888.00 2015-07-05 16:13:35.625 186 12627.20 124.38 54608.22 88888.00 2015-07-05 16:13:35.750 186 12627.20 124.35 54608.25 88888.00 2015-07-05 16:13:35.875 186 12627.17 124.33 54608.25 88888.00 2015-07-05 16:13:36.000 186 12627.15 124.30 54608.22 88888.00 2015-07-05 16:13:36.125 186 12627.15 124.30 54608.22 88888.00 2015-07-05 16:13:36.250 186 12627.12 124.33 54608.22 88888.00 2015-07-05 16:13:36.375 186 12627.05 124.35 54608.20 88888.00 2015-07-05 16:13:36.500 186 12627.08 124.33 54608.22 88888.00 2015-07-05 16:13:36.625 186 12627.12 124.35 54608.22 88888.00 2015-07-05 16:13:36.750 186 12627.12 124.33 54608.22 88888.00 2015-07-05 16:13:36.875 186 12627.15 124.35 54608.25 88888.00 2015-07-05 16:13:37.000 186 12627.15 124.35 54608.25 88888.00 2015-07-05 16:13:37.125 186 12627.10 124.35 54608.25 88888.00 2015-07-05 16:13:37.250 186 12627.02 124.33 54608.25 88888.00 2015-07-05 16:13:37.375 186 12627.05 124.33 54608.25 88888.00 2015-07-05 16:13:37.500 186 12627.02 124.35 54608.25 88888.00 2015-07-05 16:13:37.625 186 12627.02 124.33 54608.25 88888.00 2015-07-05 16:13:37.750 186 12627.00 124.33 54608.22 88888.00 2015-07-05 16:13:37.875 186 12627.00 124.35 54608.25 88888.00 2015-07-05 16:13:38.000 186 12627.00 124.30 54608.25 88888.00 2015-07-05 16:13:38.125 186 12627.02 124.30 54608.25 88888.00 2015-07-05 16:13:38.250 186 12627.05 124.35 54608.25 88888.00 2015-07-05 16:13:38.375 186 12627.08 124.35 54608.25 88888.00 2015-07-05 16:13:38.500 186 12627.02 124.35 54608.22 88888.00 2015-07-05 16:13:38.625 186 12626.95 124.35 54608.22 88888.00 2015-07-05 16:13:38.750 186 12626.95 124.35 54608.25 88888.00 2015-07-05 16:13:38.875 186 12627.02 124.35 54608.25 88888.00 2015-07-05 16:13:39.000 186 12627.05 124.33 54608.20 88888.00 2015-07-05 16:13:39.125 186 12626.98 124.30 54608.18 88888.00 2015-07-05 16:13:39.250 186 12626.92 124.30 54608.20 88888.00 2015-07-05 16:13:39.375 186 12626.92 124.30 54608.20 88888.00 2015-07-05 16:13:39.500 186 12626.95 124.30 54608.22 88888.00 2015-07-05 16:13:39.625 186 12627.00 124.30 54608.22 88888.00 2015-07-05 16:13:39.750 186 12626.98 124.33 54608.22 88888.00 2015-07-05 16:13:39.875 186 12626.98 124.33 54608.20 88888.00 2015-07-05 16:13:40.000 186 12627.00 124.30 54608.18 88888.00 2015-07-05 16:13:40.125 186 12627.00 124.33 54608.20 88888.00 2015-07-05 16:13:40.250 186 12627.02 124.30 54608.28 88888.00 2015-07-05 16:13:40.375 186 12627.02 124.30 54608.25 88888.00 2015-07-05 16:13:40.500 186 12626.98 124.28 54608.20 88888.00 2015-07-05 16:13:40.625 186 12627.02 124.28 54608.20 88888.00 2015-07-05 16:13:40.750 186 12627.02 124.28 54608.18 88888.00 2015-07-05 16:13:40.875 186 12627.02 124.30 54608.20 88888.00 2015-07-05 16:13:41.000 186 12627.02 124.30 54608.20 88888.00 2015-07-05 16:13:41.125 186 12627.08 124.30 54608.22 88888.00 2015-07-05 16:13:41.250 186 12627.05 124.30 54608.22 88888.00 2015-07-05 16:13:41.375 186 12627.05 124.30 54608.22 88888.00 2015-07-05 16:13:41.500 186 12627.05 124.28 54608.22 88888.00 2015-07-05 16:13:41.625 186 12627.02 124.25 54608.20 88888.00 2015-07-05 16:13:41.750 186 12627.10 124.28 54608.20 88888.00 2015-07-05 16:13:41.875 186 12627.10 124.30 54608.18 88888.00 2015-07-05 16:13:42.000 186 12627.08 124.30 54608.15 88888.00 2015-07-05 16:13:42.125 186 12627.08 124.33 54608.18 88888.00 2015-07-05 16:13:42.250 186 12627.10 124.30 54608.20 88888.00 2015-07-05 16:13:42.375 186 12627.10 124.30 54608.18 88888.00 2015-07-05 16:13:42.500 186 12627.08 124.30 54608.18 88888.00 2015-07-05 16:13:42.625 186 12627.08 124.30 54608.18 88888.00 2015-07-05 16:13:42.750 186 12627.08 124.28 54608.18 88888.00 2015-07-05 16:13:42.875 186 12627.08 124.28 54608.15 88888.00 2015-07-05 16:13:43.000 186 12627.08 124.28 54608.12 88888.00 2015-07-05 16:13:43.125 186 12627.05 124.28 54608.15 88888.00 2015-07-05 16:13:43.250 186 12627.02 124.25 54608.12 88888.00 2015-07-05 16:13:43.375 186 12627.05 124.25 54608.15 88888.00 2015-07-05 16:13:43.500 186 12627.12 124.30 54608.18 88888.00 2015-07-05 16:13:43.625 186 12627.15 124.30 54608.15 88888.00 2015-07-05 16:13:43.750 186 12627.15 124.33 54608.15 88888.00 2015-07-05 16:13:43.875 186 12627.17 124.33 54608.12 88888.00 2015-07-05 16:13:44.000 186 12627.12 124.33 54608.12 88888.00 2015-07-05 16:13:44.125 186 12627.15 124.30 54608.15 88888.00 2015-07-05 16:13:44.250 186 12627.17 124.35 54608.18 88888.00 2015-07-05 16:13:44.375 186 12627.15 124.33 54608.18 88888.00 2015-07-05 16:13:44.500 186 12627.15 124.33 54608.15 88888.00 2015-07-05 16:13:44.625 186 12627.20 124.33 54608.15 88888.00 2015-07-05 16:13:44.750 186 12627.23 124.35 54608.15 88888.00 2015-07-05 16:13:44.875 186 12627.23 124.30 54608.15 88888.00 2015-07-05 16:13:45.000 186 12627.20 124.33 54608.15 88888.00 2015-07-05 16:13:45.125 186 12627.17 124.38 54608.18 88888.00 2015-07-05 16:13:45.250 186 12627.17 124.35 54608.15 88888.00 2015-07-05 16:13:45.375 186 12627.20 124.33 54608.15 88888.00 2015-07-05 16:13:45.500 186 12627.20 124.30 54608.12 88888.00 2015-07-05 16:13:45.625 186 12627.17 124.25 54608.10 88888.00 2015-07-05 16:13:45.750 186 12627.20 124.28 54608.12 88888.00 2015-07-05 16:13:45.875 186 12627.17 124.30 54608.15 88888.00 2015-07-05 16:13:46.000 186 12627.23 124.30 54608.10 88888.00 2015-07-05 16:13:46.125 186 12627.20 124.28 54608.07 88888.00 2015-07-05 16:13:46.250 186 12627.17 124.30 54608.10 88888.00 2015-07-05 16:13:46.375 186 12627.23 124.30 54608.12 88888.00 2015-07-05 16:13:46.500 186 12627.25 124.30 54608.12 88888.00 2015-07-05 16:13:46.625 186 12627.30 124.28 54608.07 88888.00 2015-07-05 16:13:46.750 186 12627.30 124.30 54608.07 88888.00 2015-07-05 16:13:46.875 186 12627.35 124.33 54608.07 88888.00 2015-07-05 16:13:47.000 186 12627.38 124.35 54608.07 88888.00 2015-07-05 16:13:47.125 186 12627.27 124.30 54608.05 88888.00 2015-07-05 16:13:47.250 186 12627.23 124.25 54608.07 88888.00 2015-07-05 16:13:47.375 186 12627.25 124.25 54608.07 88888.00 2015-07-05 16:13:47.500 186 12627.33 124.22 54608.05 88888.00 2015-07-05 16:13:47.625 186 12627.35 124.28 54608.07 88888.00 2015-07-05 16:13:47.750 186 12627.38 124.28 54608.07 88888.00 2015-07-05 16:13:47.875 186 12627.38 124.30 54608.07 88888.00 2015-07-05 16:13:48.000 186 12627.38 124.30 54608.05 88888.00 2015-07-05 16:13:48.125 186 12627.42 124.33 54608.05 88888.00 2015-07-05 16:13:48.250 186 12627.38 124.25 54608.05 88888.00 2015-07-05 16:13:48.375 186 12627.42 124.28 54608.07 88888.00 2015-07-05 16:13:48.500 186 12627.42 124.28 54608.07 88888.00 2015-07-05 16:13:48.625 186 12627.45 124.33 54608.07 88888.00 2015-07-05 16:13:48.750 186 12627.52 124.30 54608.10 88888.00 2015-07-05 16:13:48.875 186 12627.58 124.30 54608.10 88888.00 2015-07-05 16:13:49.000 186 12627.52 124.30 54608.07 88888.00 2015-07-05 16:13:49.125 186 12627.48 124.28 54608.07 88888.00 2015-07-05 16:13:49.250 186 12627.45 124.30 54608.07 88888.00 2015-07-05 16:13:49.375 186 12627.45 124.33 54608.10 88888.00 2015-07-05 16:13:49.500 186 12627.45 124.35 54608.07 88888.00 2015-07-05 16:13:49.625 186 12627.45 124.33 54608.10 88888.00 2015-07-05 16:13:49.750 186 12627.48 124.30 54608.10 88888.00 2015-07-05 16:13:49.875 186 12627.45 124.30 54608.07 88888.00 2015-07-05 16:13:50.000 186 12627.45 124.28 54608.05 88888.00 2015-07-05 16:13:50.125 186 12627.50 124.30 54608.07 88888.00 2015-07-05 16:13:50.250 186 12627.50 124.25 54608.05 88888.00 2015-07-05 16:13:50.375 186 12627.52 124.25 54608.07 88888.00 2015-07-05 16:13:50.500 186 12627.52 124.25 54608.07 88888.00 2015-07-05 16:13:50.625 186 12627.50 124.20 54608.05 88888.00 2015-07-05 16:13:50.750 186 12627.58 124.28 54608.07 88888.00 2015-07-05 16:13:50.875 186 12627.60 124.28 54608.05 88888.00 2015-07-05 16:13:51.000 186 12627.58 124.25 54608.05 88888.00 2015-07-05 16:13:51.125 186 12627.52 124.22 54608.07 88888.00 2015-07-05 16:13:51.250 186 12627.55 124.25 54608.07 88888.00 2015-07-05 16:13:51.375 186 12627.58 124.22 54608.05 88888.00 2015-07-05 16:13:51.500 186 12627.58 124.22 54608.03 88888.00 2015-07-05 16:13:51.625 186 12627.60 124.25 54608.05 88888.00 2015-07-05 16:13:51.750 186 12627.62 124.25 54608.05 88888.00 2015-07-05 16:13:51.875 186 12627.67 124.25 54608.05 88888.00 2015-07-05 16:13:52.000 186 12627.67 124.22 54608.05 88888.00 2015-07-05 16:13:52.125 186 12627.67 124.22 54608.05 88888.00 2015-07-05 16:13:52.250 186 12627.60 124.22 54608.05 88888.00 2015-07-05 16:13:52.375 186 12627.58 124.25 54608.07 88888.00 2015-07-05 16:13:52.500 186 12627.62 124.22 54608.03 88888.00 2015-07-05 16:13:52.625 186 12627.67 124.22 54608.03 88888.00 2015-07-05 16:13:52.750 186 12627.70 124.20 54608.05 88888.00 2015-07-05 16:13:52.875 186 12627.62 124.17 54608.03 88888.00 2015-07-05 16:13:53.000 186 12627.67 124.15 54608.00 88888.00 2015-07-05 16:13:53.125 186 12627.67 124.17 54608.03 88888.00 2015-07-05 16:13:53.250 186 12627.58 124.15 54608.03 88888.00 2015-07-05 16:13:53.375 186 12627.62 124.15 54608.03 88888.00 2015-07-05 16:13:53.500 186 12627.67 124.12 54608.03 88888.00 2015-07-05 16:13:53.625 186 12627.67 124.10 54608.03 88888.00 2015-07-05 16:13:53.750 186 12627.67 124.10 54608.00 88888.00 2015-07-05 16:13:53.875 186 12627.67 124.12 54608.03 88888.00 2015-07-05 16:13:54.000 186 12627.70 124.12 54608.03 88888.00 2015-07-05 16:13:54.125 186 12627.67 124.08 54608.00 88888.00 2015-07-05 16:13:54.250 186 12627.60 124.05 54608.05 88888.00 2015-07-05 16:13:54.375 186 12627.65 124.10 54608.05 88888.00 2015-07-05 16:13:54.500 186 12627.70 124.10 54608.07 88888.00 2015-07-05 16:13:54.625 186 12627.67 124.08 54608.07 88888.00 2015-07-05 16:13:54.750 186 12627.65 124.03 54608.05 88888.00 2015-07-05 16:13:54.875 186 12627.62 124.03 54608.03 88888.00 2015-07-05 16:13:55.000 186 12627.65 124.05 54608.07 88888.00 2015-07-05 16:13:55.125 186 12627.75 124.08 54608.10 88888.00 2015-07-05 16:13:55.250 186 12627.65 124.03 54608.07 88888.00 2015-07-05 16:13:55.375 186 12627.62 124.03 54608.07 88888.00 2015-07-05 16:13:55.500 186 12627.70 124.03 54608.07 88888.00 2015-07-05 16:13:55.625 186 12627.75 124.00 54608.05 88888.00 2015-07-05 16:13:55.750 186 12627.70 124.00 54608.05 88888.00 2015-07-05 16:13:55.875 186 12627.73 124.00 54608.05 88888.00 2015-07-05 16:13:56.000 186 12627.75 124.03 54608.05 88888.00 2015-07-05 16:13:56.125 186 12627.75 124.03 54608.07 88888.00 2015-07-05 16:13:56.250 186 12627.73 123.97 54608.05 88888.00 2015-07-05 16:13:56.375 186 12627.73 123.97 54608.05 88888.00 2015-07-05 16:13:56.500 186 12627.70 123.97 54608.03 88888.00 2015-07-05 16:13:56.625 186 12627.70 124.00 54608.05 88888.00 2015-07-05 16:13:56.750 186 12627.70 123.97 54608.05 88888.00 2015-07-05 16:13:56.875 186 12627.73 123.95 54608.03 88888.00 2015-07-05 16:13:57.000 186 12627.70 123.95 54608.00 88888.00 2015-07-05 16:13:57.125 186 12627.70 123.95 54608.03 88888.00 2015-07-05 16:13:57.250 186 12627.73 123.95 54608.05 88888.00 2015-07-05 16:13:57.375 186 12627.83 123.92 54608.05 88888.00 2015-07-05 16:13:57.500 186 12627.88 123.95 54608.05 88888.00 2015-07-05 16:13:57.625 186 12627.88 123.95 54608.05 88888.00 2015-07-05 16:13:57.750 186 12627.85 123.95 54608.05 88888.00 2015-07-05 16:13:57.875 186 12627.80 123.95 54608.07 88888.00 2015-07-05 16:13:58.000 186 12627.83 123.95 54608.05 88888.00 2015-07-05 16:13:58.125 186 12627.83 123.92 54608.05 88888.00 2015-07-05 16:13:58.250 186 12627.75 123.90 54608.05 88888.00 2015-07-05 16:13:58.375 186 12627.67 123.88 54608.03 88888.00 2015-07-05 16:13:58.500 186 12627.67 123.85 54608.03 88888.00 2015-07-05 16:13:58.625 186 12627.67 123.88 54608.05 88888.00 2015-07-05 16:13:58.750 186 12627.70 123.90 54608.05 88888.00 2015-07-05 16:13:58.875 186 12627.70 123.90 54608.05 88888.00 2015-07-05 16:13:59.000 186 12627.67 123.88 54608.05 88888.00 2015-07-05 16:13:59.125 186 12627.73 123.88 54608.05 88888.00 2015-07-05 16:13:59.250 186 12627.70 123.85 54608.05 88888.00 2015-07-05 16:13:59.375 186 12627.73 123.85 54608.07 88888.00 2015-07-05 16:13:59.500 186 12627.73 123.85 54608.07 88888.00 2015-07-05 16:13:59.625 186 12627.70 123.85 54608.05 88888.00 2015-07-05 16:13:59.750 186 12627.67 123.88 54608.05 88888.00 2015-07-05 16:13:59.875 186 12627.70 123.88 54608.05 88888.00 2015-07-05 16:14:00.000 186 12627.67 123.80 54608.05 88888.00 2015-07-05 16:14:00.125 186 12627.65 123.80 54608.05 88888.00 2015-07-05 16:14:00.250 186 12627.70 123.83 54608.07 88888.00 2015-07-05 16:14:00.375 186 12627.73 123.85 54608.10 88888.00 2015-07-05 16:14:00.500 186 12627.65 123.88 54608.07 88888.00 2015-07-05 16:14:00.625 186 12627.58 123.83 54608.05 88888.00 2015-07-05 16:14:00.750 186 12627.55 123.80 54608.05 88888.00 2015-07-05 16:14:00.875 186 12627.52 123.78 54608.07 88888.00 2015-07-05 16:14:01.000 186 12627.58 123.83 54608.05 88888.00 2015-07-05 16:14:01.125 186 12627.58 123.88 54608.10 88888.00 2015-07-05 16:14:01.250 186 12627.55 123.85 54608.07 88888.00 2015-07-05 16:14:01.375 186 12627.45 123.80 54608.05 88888.00 2015-07-05 16:14:01.500 186 12627.42 123.78 54608.05 88888.00 2015-07-05 16:14:01.625 186 12627.48 123.80 54608.07 88888.00 2015-07-05 16:14:01.750 186 12627.48 123.78 54608.05 88888.00 2015-07-05 16:14:01.875 186 12627.45 123.75 54608.07 88888.00 2015-07-05 16:14:02.000 186 12627.48 123.75 54608.05 88888.00 2015-07-05 16:14:02.125 186 12627.45 123.78 54608.10 88888.00 2015-07-05 16:14:02.250 186 12627.38 123.72 54608.07 88888.00 2015-07-05 16:14:02.375 186 12627.40 123.75 54608.07 88888.00 2015-07-05 16:14:02.500 186 12627.40 123.75 54608.07 88888.00 2015-07-05 16:14:02.625 186 12627.38 123.75 54608.10 88888.00 2015-07-05 16:14:02.750 186 12627.40 123.75 54608.10 88888.00 2015-07-05 16:14:02.875 186 12627.45 123.75 54608.12 88888.00 2015-07-05 16:14:03.000 186 12627.50 123.78 54608.10 88888.00 2015-07-05 16:14:03.125 186 12627.50 123.78 54608.10 88888.00 2015-07-05 16:14:03.250 186 12627.35 123.75 54608.10 88888.00 2015-07-05 16:14:03.375 186 12627.40 123.75 54608.12 88888.00 2015-07-05 16:14:03.500 186 12627.40 123.78 54608.12 88888.00 2015-07-05 16:14:03.625 186 12627.35 123.78 54608.10 88888.00 2015-07-05 16:14:03.750 186 12627.33 123.75 54608.07 88888.00 2015-07-05 16:14:03.875 186 12627.33 123.72 54608.10 88888.00 2015-07-05 16:14:04.000 186 12627.35 123.75 54608.07 88888.00 2015-07-05 16:14:04.125 186 12627.40 123.70 54608.07 88888.00 2015-07-05 16:14:04.250 186 12627.33 123.70 54608.07 88888.00 2015-07-05 16:14:04.375 186 12627.30 123.72 54608.10 88888.00 2015-07-05 16:14:04.500 186 12627.33 123.70 54608.07 88888.00 2015-07-05 16:14:04.625 186 12627.27 123.72 54608.10 88888.00 2015-07-05 16:14:04.750 186 12627.25 123.70 54608.10 88888.00 2015-07-05 16:14:04.875 186 12627.23 123.72 54608.10 88888.00 2015-07-05 16:14:05.000 186 12627.20 123.70 54608.10 88888.00 2015-07-05 16:14:05.125 186 12627.20 123.67 54608.12 88888.00 2015-07-05 16:14:05.250 186 12627.20 123.67 54608.10 88888.00 2015-07-05 16:14:05.375 186 12627.15 123.67 54608.10 88888.00 2015-07-05 16:14:05.500 186 12627.12 123.67 54608.12 88888.00 2015-07-05 16:14:05.625 186 12627.12 123.65 54608.12 88888.00 2015-07-05 16:14:05.750 186 12627.17 123.67 54608.12 88888.00 2015-07-05 16:14:05.875 186 12627.17 123.70 54608.12 88888.00 2015-07-05 16:14:06.000 186 12627.12 123.70 54608.10 88888.00 2015-07-05 16:14:06.125 186 12627.08 123.72 54608.15 88888.00 2015-07-05 16:14:06.250 186 12627.02 123.70 54608.15 88888.00 2015-07-05 16:14:06.375 186 12627.00 123.70 54608.15 88888.00 2015-07-05 16:14:06.500 186 12626.95 123.70 54608.12 88888.00 2015-07-05 16:14:06.625 186 12626.98 123.70 54608.15 88888.00 2015-07-05 16:14:06.750 186 12627.02 123.72 54608.18 88888.00 2015-07-05 16:14:06.875 186 12627.05 123.72 54608.20 88888.00 2015-07-05 16:14:07.000 186 12627.00 123.72 54608.15 88888.00 2015-07-05 16:14:07.125 186 12626.98 123.70 54608.18 88888.00 2015-07-05 16:14:07.250 186 12626.95 123.70 54608.15 88888.00 2015-07-05 16:14:07.375 186 12627.00 123.75 54608.15 88888.00 2015-07-05 16:14:07.500 186 12627.00 123.75 54608.18 88888.00 2015-07-05 16:14:07.625 186 12626.98 123.75 54608.18 88888.00 2015-07-05 16:14:07.750 186 12626.98 123.78 54608.20 88888.00 2015-07-05 16:14:07.875 186 12626.95 123.78 54608.20 88888.00 2015-07-05 16:14:08.000 186 12626.90 123.72 54608.18 88888.00 2015-07-05 16:14:08.125 186 12626.95 123.78 54608.20 88888.00 2015-07-05 16:14:08.250 186 12627.05 123.83 54608.22 88888.00 2015-07-05 16:14:08.375 186 12627.02 123.88 54608.22 88888.00 2015-07-05 16:14:08.500 186 12626.98 123.83 54608.20 88888.00 2015-07-05 16:14:08.625 186 12626.92 123.80 54608.15 88888.00 2015-07-05 16:14:08.750 186 12626.90 123.78 54608.15 88888.00 2015-07-05 16:14:08.875 186 12626.95 123.80 54608.20 88888.00 2015-07-05 16:14:09.000 186 12626.95 123.83 54608.20 88888.00 2015-07-05 16:14:09.125 186 12626.95 123.83 54608.18 88888.00 2015-07-05 16:14:09.250 186 12626.88 123.80 54608.18 88888.00 2015-07-05 16:14:09.375 186 12626.83 123.78 54608.15 88888.00 2015-07-05 16:14:09.500 186 12626.80 123.83 54608.15 88888.00 2015-07-05 16:14:09.625 186 12626.77 123.85 54608.15 88888.00 2015-07-05 16:14:09.750 186 12626.75 123.85 54608.15 88888.00 2015-07-05 16:14:09.875 186 12626.77 123.83 54608.15 88888.00 2015-07-05 16:14:10.000 186 12626.80 123.85 54608.15 88888.00 2015-07-05 16:14:10.125 186 12626.77 123.88 54608.18 88888.00 2015-07-05 16:14:10.250 186 12626.83 123.85 54608.20 88888.00 2015-07-05 16:14:10.375 186 12626.80 123.88 54608.20 88888.00 2015-07-05 16:14:10.500 186 12626.83 123.88 54608.18 88888.00 2015-07-05 16:14:10.625 186 12626.85 123.90 54608.15 88888.00 2015-07-05 16:14:10.750 186 12626.83 123.90 54608.12 88888.00 2015-07-05 16:14:10.875 186 12626.77 123.88 54608.12 88888.00 2015-07-05 16:14:11.000 186 12626.83 123.83 54608.10 88888.00 2015-07-05 16:14:11.125 186 12626.80 123.83 54608.15 88888.00 2015-07-05 16:14:11.250 186 12626.75 123.83 54608.12 88888.00 2015-07-05 16:14:11.375 186 12626.80 123.85 54608.15 88888.00 2015-07-05 16:14:11.500 186 12626.88 123.85 54608.12 88888.00 2015-07-05 16:14:11.625 186 12626.88 123.88 54608.10 88888.00 2015-07-05 16:14:11.750 186 12626.90 123.88 54608.07 88888.00 2015-07-05 16:14:11.875 186 12626.88 123.88 54608.07 88888.00 2015-07-05 16:14:12.000 186 12626.88 123.88 54608.07 88888.00 2015-07-05 16:14:12.125 186 12626.83 123.85 54608.10 88888.00 2015-07-05 16:14:12.250 186 12626.75 123.85 54608.10 88888.00 2015-07-05 16:14:12.375 186 12626.83 123.90 54608.15 88888.00 2015-07-05 16:14:12.500 186 12626.88 123.92 54608.15 88888.00 2015-07-05 16:14:12.625 186 12626.90 123.97 54608.15 88888.00 2015-07-05 16:14:12.750 186 12626.88 123.95 54608.18 88888.00 2015-07-05 16:14:12.875 186 12626.83 123.92 54608.15 88888.00 2015-07-05 16:14:13.000 186 12626.88 123.90 54608.15 88888.00 2015-07-05 16:14:13.125 186 12626.92 123.90 54608.12 88888.00 2015-07-05 16:14:13.250 186 12626.88 123.88 54608.12 88888.00 2015-07-05 16:14:13.375 186 12626.95 123.88 54608.12 88888.00 2015-07-05 16:14:13.500 186 12627.00 123.92 54608.10 88888.00 2015-07-05 16:14:13.625 186 12626.98 123.95 54608.10 88888.00 2015-07-05 16:14:13.750 186 12626.98 123.95 54608.10 88888.00 2015-07-05 16:14:13.875 186 12627.00 123.95 54608.12 88888.00 2015-07-05 16:14:14.000 186 12626.98 123.95 54608.12 88888.00 2015-07-05 16:14:14.125 186 12627.00 123.97 54608.12 88888.00 2015-07-05 16:14:14.250 186 12626.95 123.95 54608.12 88888.00 2015-07-05 16:14:14.375 186 12626.90 123.92 54608.07 88888.00 2015-07-05 16:14:14.500 186 12626.85 123.92 54608.07 88888.00 2015-07-05 16:14:14.625 186 12626.85 123.95 54608.07 88888.00 2015-07-05 16:14:14.750 186 12626.92 123.95 54608.07 88888.00 2015-07-05 16:14:14.875 186 12626.98 123.95 54608.07 88888.00 2015-07-05 16:14:15.000 186 12627.02 123.95 54608.05 88888.00 2015-07-05 16:14:15.125 186 12627.05 123.95 54608.05 88888.00 2015-07-05 16:14:15.250 186 12627.02 123.95 54608.05 88888.00 2015-07-05 16:14:15.375 186 12626.98 123.97 54608.05 88888.00 2015-07-05 16:14:15.500 186 12626.95 123.95 54608.05 88888.00 2015-07-05 16:14:15.625 186 12626.98 123.97 54608.03 88888.00 2015-07-05 16:14:15.750 186 12627.00 123.97 54608.05 88888.00 2015-07-05 16:14:15.875 186 12627.02 123.97 54608.07 88888.00 2015-07-05 16:14:16.000 186 12627.05 123.95 54608.03 88888.00 2015-07-05 16:14:16.125 186 12627.08 123.92 54608.05 88888.00 2015-07-05 16:14:16.250 186 12627.10 123.92 54608.03 88888.00 2015-07-05 16:14:16.375 186 12627.12 123.97 54608.03 88888.00 2015-07-05 16:14:16.500 186 12627.10 123.95 54608.03 88888.00 2015-07-05 16:14:16.625 186 12627.08 123.92 54608.00 88888.00 2015-07-05 16:14:16.750 186 12627.10 123.95 54608.00 88888.00 2015-07-05 16:14:16.875 186 12627.15 123.95 54608.00 88888.00 2015-07-05 16:14:17.000 186 12627.15 123.95 54608.03 88888.00 2015-07-05 16:14:17.125 186 12627.17 123.92 54608.03 88888.00 2015-07-05 16:14:17.250 186 12627.17 123.95 54608.03 88888.00 2015-07-05 16:14:17.375 186 12627.17 123.95 54608.03 88888.00 2015-07-05 16:14:17.500 186 12627.12 123.97 54608.00 88888.00 2015-07-05 16:14:17.625 186 12627.15 123.97 54607.97 88888.00 2015-07-05 16:14:17.750 186 12627.20 123.97 54608.00 88888.00 2015-07-05 16:14:17.875 186 12627.17 123.95 54607.97 88888.00 2015-07-05 16:14:18.000 186 12627.17 123.92 54608.00 88888.00 2015-07-05 16:14:18.125 186 12627.20 123.95 54608.00 88888.00 2015-07-05 16:14:18.250 186 12627.17 123.92 54608.00 88888.00 2015-07-05 16:14:18.375 186 12627.17 123.95 54608.03 88888.00 2015-07-05 16:14:18.500 186 12627.23 123.92 54608.00 88888.00 2015-07-05 16:14:18.625 186 12627.25 123.95 54608.03 88888.00 2015-07-05 16:14:18.750 186 12627.20 123.95 54608.00 88888.00 2015-07-05 16:14:18.875 186 12627.23 123.95 54608.03 88888.00 2015-07-05 16:14:19.000 186 12627.25 123.95 54608.00 88888.00 2015-07-05 16:14:19.125 186 12627.30 123.97 54608.03 88888.00 2015-07-05 16:14:19.250 186 12627.25 123.97 54608.03 88888.00 2015-07-05 16:14:19.375 186 12627.30 123.95 54608.05 88888.00 2015-07-05 16:14:19.500 186 12627.33 123.92 54608.03 88888.00 2015-07-05 16:14:19.625 186 12627.33 123.92 54608.00 88888.00 2015-07-05 16:14:19.750 186 12627.25 123.90 54608.00 88888.00 2015-07-05 16:14:19.875 186 12627.27 123.88 54608.00 88888.00 2015-07-05 16:14:20.000 186 12627.33 123.88 54607.97 88888.00 2015-07-05 16:14:20.125 186 12627.33 123.88 54607.97 88888.00 2015-07-05 16:14:20.250 186 12627.33 123.85 54607.97 88888.00 2015-07-05 16:14:20.375 186 12627.35 123.88 54608.00 88888.00 2015-07-05 16:14:20.500 186 12627.33 123.88 54607.97 88888.00 2015-07-05 16:14:20.625 186 12627.42 123.88 54607.97 88888.00 2015-07-05 16:14:20.750 186 12627.42 123.88 54607.97 88888.00 2015-07-05 16:14:20.875 186 12627.38 123.88 54607.97 88888.00 2015-07-05 16:14:21.000 186 12627.35 123.85 54607.95 88888.00 2015-07-05 16:14:21.125 186 12627.40 123.85 54607.97 88888.00 2015-07-05 16:14:21.250 186 12627.42 123.83 54607.97 88888.00 2015-07-05 16:14:21.375 186 12627.40 123.83 54607.95 88888.00 2015-07-05 16:14:21.500 186 12627.38 123.78 54607.95 88888.00 2015-07-05 16:14:21.625 186 12627.40 123.78 54607.95 88888.00 2015-07-05 16:14:21.750 186 12627.48 123.78 54607.97 88888.00 2015-07-05 16:14:21.875 186 12627.50 123.80 54607.97 88888.00 2015-07-05 16:14:22.000 186 12627.48 123.80 54607.97 88888.00 2015-07-05 16:14:22.125 186 12627.42 123.80 54607.97 88888.00 2015-07-05 16:14:22.250 186 12627.42 123.75 54607.95 88888.00 2015-07-05 16:14:22.375 186 12627.40 123.70 54607.93 88888.00 2015-07-05 16:14:22.500 186 12627.40 123.72 54607.90 88888.00 2015-07-05 16:14:22.625 186 12627.40 123.75 54607.95 88888.00 2015-07-05 16:14:22.750 186 12627.45 123.75 54607.95 88888.00 2015-07-05 16:14:22.875 186 12627.42 123.72 54607.93 88888.00 2015-07-05 16:14:23.000 186 12627.33 123.67 54607.90 88888.00 2015-07-05 16:14:23.125 186 12627.30 123.67 54607.95 88888.00 2015-07-05 16:14:23.250 186 12627.35 123.67 54607.93 88888.00 2015-07-05 16:14:23.375 186 12627.38 123.67 54607.93 88888.00 2015-07-05 16:14:23.500 186 12627.33 123.67 54607.93 88888.00 2015-07-05 16:14:23.625 186 12627.38 123.65 54607.93 88888.00 2015-07-05 16:14:23.750 186 12627.38 123.65 54607.95 88888.00 2015-07-05 16:14:23.875 186 12627.38 123.62 54607.93 88888.00 2015-07-05 16:14:24.000 186 12627.40 123.65 54607.90 88888.00 2015-07-05 16:14:24.125 186 12627.38 123.62 54607.93 88888.00 2015-07-05 16:14:24.250 186 12627.40 123.65 54607.97 88888.00 2015-07-05 16:14:24.375 186 12627.45 123.67 54608.00 88888.00 2015-07-05 16:14:24.500 186 12627.48 123.67 54608.00 88888.00 2015-07-05 16:14:24.625 186 12627.45 123.62 54607.97 88888.00 2015-07-05 16:14:24.750 186 12627.40 123.65 54607.97 88888.00 2015-07-05 16:14:24.875 186 12627.33 123.60 54607.97 88888.00 2015-07-05 16:14:25.000 186 12627.30 123.58 54607.95 88888.00 2015-07-05 16:14:25.125 186 12627.35 123.60 54607.97 88888.00 2015-07-05 16:14:25.250 186 12627.38 123.58 54607.97 88888.00 2015-07-05 16:14:25.375 186 12627.33 123.58 54607.97 88888.00 2015-07-05 16:14:25.500 186 12627.33 123.62 54607.97 88888.00 2015-07-05 16:14:25.625 186 12627.35 123.62 54608.03 88888.00 2015-07-05 16:14:25.750 186 12627.38 123.62 54608.00 88888.00 2015-07-05 16:14:25.875 186 12627.30 123.60 54608.00 88888.00 2015-07-05 16:14:26.000 186 12627.25 123.55 54607.97 88888.00 2015-07-05 16:14:26.125 186 12627.20 123.53 54607.97 88888.00 2015-07-05 16:14:26.250 186 12627.20 123.53 54608.00 88888.00 2015-07-05 16:14:26.375 186 12627.25 123.58 54608.00 88888.00 2015-07-05 16:14:26.500 186 12627.33 123.58 54608.00 88888.00 2015-07-05 16:14:26.625 186 12627.33 123.55 54608.00 88888.00 2015-07-05 16:14:26.750 186 12627.33 123.55 54608.03 88888.00 2015-07-05 16:14:26.875 186 12627.30 123.53 54608.00 88888.00 2015-07-05 16:14:27.000 186 12627.27 123.53 54608.00 88888.00 2015-07-05 16:14:27.125 186 12627.27 123.55 54608.03 88888.00 2015-07-05 16:14:27.250 186 12627.20 123.53 54608.03 88888.00 2015-07-05 16:14:27.375 186 12627.20 123.50 54608.00 88888.00 2015-07-05 16:14:27.500 186 12627.15 123.50 54608.03 88888.00 2015-07-05 16:14:27.625 186 12627.12 123.47 54608.03 88888.00 2015-07-05 16:14:27.750 186 12627.12 123.47 54608.03 88888.00 2015-07-05 16:14:27.875 186 12627.15 123.50 54608.05 88888.00 2015-07-05 16:14:28.000 186 12627.12 123.50 54608.00 88888.00 2015-07-05 16:14:28.125 186 12627.05 123.47 54608.00 88888.00 2015-07-05 16:14:28.250 186 12627.00 123.47 54608.03 88888.00 2015-07-05 16:14:28.375 186 12627.12 123.47 54608.03 88888.00 2015-07-05 16:14:28.500 186 12627.15 123.47 54608.05 88888.00 2015-07-05 16:14:28.625 186 12627.10 123.45 54608.00 88888.00 2015-07-05 16:14:28.750 186 12627.08 123.42 54608.00 88888.00 2015-07-05 16:14:28.875 186 12627.00 123.42 54608.03 88888.00 2015-07-05 16:14:29.000 186 12626.98 123.42 54608.00 88888.00 2015-07-05 16:14:29.125 186 12627.02 123.42 54608.03 88888.00 2015-07-05 16:14:29.250 186 12626.98 123.40 54608.05 88888.00 2015-07-05 16:14:29.375 186 12626.90 123.40 54608.00 88888.00 2015-07-05 16:14:29.500 186 12626.85 123.40 54607.97 88888.00 2015-07-05 16:14:29.625 186 12626.90 123.42 54608.00 88888.00 2015-07-05 16:14:29.750 186 12626.90 123.42 54607.97 88888.00 2015-07-05 16:14:29.875 186 12626.85 123.38 54607.97 88888.00 2015-07-05 16:14:30.000 186 12626.85 123.38 54608.00 88888.00 2015-07-05 16:14:30.125 186 12626.85 123.40 54608.05 88888.00 2015-07-05 16:14:30.250 186 12626.80 123.40 54608.05 88888.00 2015-07-05 16:14:30.375 186 12626.80 123.40 54608.05 88888.00 2015-07-05 16:14:30.500 186 12626.77 123.38 54608.05 88888.00 2015-07-05 16:14:30.625 186 12626.80 123.38 54608.07 88888.00 2015-07-05 16:14:30.750 186 12626.80 123.40 54608.10 88888.00 2015-07-05 16:14:30.875 186 12626.75 123.42 54608.07 88888.00 2015-07-05 16:14:31.000 186 12626.83 123.42 54608.07 88888.00 2015-07-05 16:14:31.125 186 12626.77 123.40 54608.10 88888.00 2015-07-05 16:14:31.250 186 12626.73 123.40 54608.10 88888.00 2015-07-05 16:14:31.375 186 12626.70 123.38 54608.10 88888.00 2015-07-05 16:14:31.500 186 12626.70 123.35 54608.07 88888.00 2015-07-05 16:14:31.625 186 12626.62 123.35 54608.03 88888.00 2015-07-05 16:14:31.750 186 12626.55 123.35 54608.05 88888.00 2015-07-05 16:14:31.875 186 12626.55 123.35 54608.05 88888.00 2015-07-05 16:14:32.000 186 12626.60 123.38 54608.05 88888.00 2015-07-05 16:14:32.125 186 12626.65 123.40 54608.07 88888.00 2015-07-05 16:14:32.250 186 12626.58 123.33 54608.07 88888.00 2015-07-05 16:14:32.375 186 12626.48 123.33 54608.05 88888.00 2015-07-05 16:14:32.500 186 12626.48 123.35 54608.07 88888.00 2015-07-05 16:14:32.625 186 12626.52 123.40 54608.10 88888.00 2015-07-05 16:14:32.750 186 12626.50 123.40 54608.10 88888.00 2015-07-05 16:14:32.875 186 12626.52 123.40 54608.10 88888.00 2015-07-05 16:14:33.000 186 12626.52 123.40 54608.07 88888.00 2015-07-05 16:14:33.125 186 12626.48 123.38 54608.07 88888.00 2015-07-05 16:14:33.250 186 12626.45 123.40 54608.10 88888.00 2015-07-05 16:14:33.375 186 12626.48 123.42 54608.07 88888.00 2015-07-05 16:14:33.500 186 12626.42 123.42 54608.05 88888.00 2015-07-05 16:14:33.625 186 12626.40 123.38 54608.03 88888.00 2015-07-05 16:14:33.750 186 12626.48 123.40 54608.05 88888.00 2015-07-05 16:14:33.875 186 12626.52 123.42 54608.10 88888.00 2015-07-05 16:14:34.000 186 12626.50 123.45 54608.07 88888.00 2015-07-05 16:14:34.125 186 12626.48 123.45 54608.07 88888.00 2015-07-05 16:14:34.250 186 12626.42 123.45 54608.07 88888.00 2015-07-05 16:14:34.375 186 12626.40 123.40 54608.10 88888.00 2015-07-05 16:14:34.500 186 12626.35 123.38 54608.07 88888.00 2015-07-05 16:14:34.625 186 12626.33 123.42 54608.07 88888.00 2015-07-05 16:14:34.750 186 12626.35 123.45 54608.07 88888.00 2015-07-05 16:14:34.875 186 12626.35 123.47 54608.07 88888.00 2015-07-05 16:14:35.000 186 12626.38 123.50 54608.03 88888.00 2015-07-05 16:14:35.125 186 12626.35 123.47 54608.03 88888.00 2015-07-05 16:14:35.250 186 12626.35 123.45 54608.05 88888.00 2015-07-05 16:14:35.375 186 12626.40 123.47 54608.03 88888.00 2015-07-05 16:14:35.500 186 12626.38 123.50 54608.05 88888.00 2015-07-05 16:14:35.625 186 12626.30 123.50 54608.07 88888.00 2015-07-05 16:14:35.750 186 12626.33 123.50 54608.07 88888.00 2015-07-05 16:14:35.875 186 12626.33 123.50 54608.05 88888.00 2015-07-05 16:14:36.000 186 12626.33 123.53 54608.05 88888.00 2015-07-05 16:14:36.125 186 12626.33 123.53 54608.05 88888.00 2015-07-05 16:14:36.250 186 12626.27 123.50 54608.03 88888.00 2015-07-05 16:14:36.375 186 12626.35 123.50 54608.05 88888.00 2015-07-05 16:14:36.500 186 12626.42 123.55 54608.05 88888.00 2015-07-05 16:14:36.625 186 12626.42 123.60 54608.05 88888.00 2015-07-05 16:14:36.750 186 12626.35 123.60 54608.05 88888.00 2015-07-05 16:14:36.875 186 12626.33 123.58 54608.05 88888.00 2015-07-05 16:14:37.000 186 12626.35 123.60 54608.03 88888.00 2015-07-05 16:14:37.125 186 12626.38 123.62 54608.03 88888.00 2015-07-05 16:14:37.250 186 12626.35 123.65 54608.03 88888.00 2015-07-05 16:14:37.375 186 12626.35 123.62 54608.03 88888.00 2015-07-05 16:14:37.500 186 12626.42 123.60 54607.97 88888.00 2015-07-05 16:14:37.625 186 12626.42 123.60 54608.00 88888.00 2015-07-05 16:14:37.750 186 12626.42 123.62 54608.03 88888.00 2015-07-05 16:14:37.875 186 12626.40 123.60 54608.03 88888.00 2015-07-05 16:14:38.000 186 12626.38 123.58 54608.00 88888.00 2015-07-05 16:14:38.125 186 12626.40 123.60 54607.97 88888.00 2015-07-05 16:14:38.250 186 12626.42 123.60 54608.00 88888.00 2015-07-05 16:14:38.375 186 12626.45 123.65 54608.00 88888.00 2015-07-05 16:14:38.500 186 12626.42 123.65 54608.00 88888.00 2015-07-05 16:14:38.625 186 12626.45 123.65 54608.00 88888.00 2015-07-05 16:14:38.750 186 12626.40 123.62 54607.97 88888.00 2015-07-05 16:14:38.875 186 12626.38 123.65 54607.97 88888.00 2015-07-05 16:14:39.000 186 12626.40 123.67 54607.97 88888.00 2015-07-05 16:14:39.125 186 12626.40 123.70 54607.97 88888.00 2015-07-05 16:14:39.250 186 12626.35 123.67 54607.97 88888.00 2015-07-05 16:14:39.375 186 12626.38 123.67 54607.97 88888.00 2015-07-05 16:14:39.500 186 12626.35 123.67 54607.97 88888.00 2015-07-05 16:14:39.625 186 12626.38 123.65 54607.97 88888.00 2015-07-05 16:14:39.750 186 12626.40 123.67 54607.97 88888.00 2015-07-05 16:14:39.875 186 12626.42 123.70 54607.95 88888.00 2015-07-05 16:14:40.000 186 12626.45 123.70 54607.95 88888.00 2015-07-05 16:14:40.125 186 12626.45 123.75 54607.97 88888.00 2015-07-05 16:14:40.250 186 12626.45 123.72 54607.95 88888.00 2015-07-05 16:14:40.375 186 12626.48 123.67 54607.93 88888.00 2015-07-05 16:14:40.500 186 12626.52 123.70 54607.95 88888.00 2015-07-05 16:14:40.625 186 12626.58 123.70 54607.97 88888.00 2015-07-05 16:14:40.750 186 12626.62 123.67 54607.95 88888.00 2015-07-05 16:14:40.875 186 12626.60 123.67 54607.93 88888.00 2015-07-05 16:14:41.000 186 12626.62 123.70 54607.90 88888.00 2015-07-05 16:14:41.125 186 12626.62 123.70 54607.93 88888.00 2015-07-05 16:14:41.250 186 12626.60 123.72 54607.93 88888.00 2015-07-05 16:14:41.375 186 12626.65 123.75 54607.93 88888.00 2015-07-05 16:14:41.500 186 12626.70 123.75 54607.90 88888.00 2015-07-05 16:14:41.625 186 12626.70 123.78 54607.88 88888.00 2015-07-05 16:14:41.750 186 12626.62 123.78 54607.88 88888.00 2015-07-05 16:14:41.875 186 12626.62 123.72 54607.88 88888.00 2015-07-05 16:14:42.000 186 12626.67 123.72 54607.88 88888.00 2015-07-05 16:14:42.125 186 12626.73 123.75 54607.90 88888.00 2015-07-05 16:14:42.250 186 12626.70 123.70 54607.93 88888.00 2015-07-05 16:14:42.375 186 12626.73 123.75 54607.90 88888.00 2015-07-05 16:14:42.500 186 12626.70 123.78 54607.88 88888.00 2015-07-05 16:14:42.625 186 12626.73 123.75 54607.90 88888.00 2015-07-05 16:14:42.750 186 12626.75 123.72 54607.90 88888.00 2015-07-05 16:14:42.875 186 12626.70 123.70 54607.88 88888.00 2015-07-05 16:14:43.000 186 12626.67 123.72 54607.82 88888.00 2015-07-05 16:14:43.125 186 12626.67 123.75 54607.85 88888.00 2015-07-05 16:14:43.250 186 12626.73 123.78 54607.88 88888.00 2015-07-05 16:14:43.375 186 12626.67 123.75 54607.88 88888.00 2015-07-05 16:14:43.500 186 12626.70 123.75 54607.88 88888.00 2015-07-05 16:14:43.625 186 12626.77 123.78 54607.90 88888.00 2015-07-05 16:14:43.750 186 12626.75 123.80 54607.88 88888.00 2015-07-05 16:14:43.875 186 12626.70 123.78 54607.85 88888.00 2015-07-05 16:14:44.000 186 12626.73 123.78 54607.85 88888.00 2015-07-05 16:14:44.125 186 12626.80 123.75 54607.88 88888.00 2015-07-05 16:14:44.250 186 12626.77 123.70 54607.88 88888.00 2015-07-05 16:14:44.375 186 12626.75 123.72 54607.82 88888.00 2015-07-05 16:14:44.500 186 12626.73 123.75 54607.82 88888.00 2015-07-05 16:14:44.625 186 12626.67 123.75 54607.80 88888.00 2015-07-05 16:14:44.750 186 12626.80 123.78 54607.80 88888.00 2015-07-05 16:14:44.875 186 12626.88 123.75 54607.80 88888.00 2015-07-05 16:14:45.000 186 12626.83 123.78 54607.82 88888.00 2015-07-05 16:14:45.125 186 12626.77 123.75 54607.85 88888.00 2015-07-05 16:14:45.250 186 12626.83 123.78 54607.85 88888.00 2015-07-05 16:14:45.375 186 12626.90 123.80 54607.85 88888.00 2015-07-05 16:14:45.500 186 12626.85 123.75 54607.80 88888.00 2015-07-05 16:14:45.625 186 12626.83 123.75 54607.80 88888.00 2015-07-05 16:14:45.750 186 12626.85 123.78 54607.82 88888.00 2015-07-05 16:14:45.875 186 12626.88 123.75 54607.80 88888.00 2015-07-05 16:14:46.000 186 12626.85 123.72 54607.80 88888.00 2015-07-05 16:14:46.125 186 12626.83 123.75 54607.78 88888.00 2015-07-05 16:14:46.250 186 12626.83 123.75 54607.78 88888.00 2015-07-05 16:14:46.375 186 12626.83 123.75 54607.80 88888.00 2015-07-05 16:14:46.500 186 12626.77 123.70 54607.75 88888.00 2015-07-05 16:14:46.625 186 12626.77 123.70 54607.75 88888.00 2015-07-05 16:14:46.750 186 12626.80 123.70 54607.75 88888.00 2015-07-05 16:14:46.875 186 12626.77 123.70 54607.78 88888.00 2015-07-05 16:14:47.000 186 12626.85 123.72 54607.75 88888.00 2015-07-05 16:14:47.125 186 12626.90 123.72 54607.75 88888.00 2015-07-05 16:14:47.250 186 12626.80 123.72 54607.72 88888.00 2015-07-05 16:14:47.375 186 12626.80 123.70 54607.75 88888.00 2015-07-05 16:14:47.500 186 12626.80 123.72 54607.70 88888.00 2015-07-05 16:14:47.625 186 12626.88 123.72 54607.72 88888.00 2015-07-05 16:14:47.750 186 12626.90 123.75 54607.75 88888.00 2015-07-05 16:14:47.875 186 12626.88 123.72 54607.72 88888.00 2015-07-05 16:14:48.000 186 12626.88 123.67 54607.72 88888.00 2015-07-05 16:14:48.125 186 12626.90 123.70 54607.75 88888.00 2015-07-05 16:14:48.250 186 12626.88 123.67 54607.78 88888.00 2015-07-05 16:14:48.375 186 12626.88 123.67 54607.75 88888.00 2015-07-05 16:14:48.500 186 12626.85 123.70 54607.75 88888.00 2015-07-05 16:14:48.625 186 12626.90 123.70 54607.78 88888.00 2015-07-05 16:14:48.750 186 12626.95 123.70 54607.75 88888.00 2015-07-05 16:14:48.875 186 12626.98 123.70 54607.78 88888.00 2015-07-05 16:14:49.000 186 12626.98 123.72 54607.78 88888.00 2015-07-05 16:14:49.125 186 12626.92 123.67 54607.75 88888.00 2015-07-05 16:14:49.250 186 12626.90 123.65 54607.75 88888.00 2015-07-05 16:14:49.375 186 12626.92 123.67 54607.78 88888.00 2015-07-05 16:14:49.500 186 12626.98 123.67 54607.75 88888.00 2015-07-05 16:14:49.625 186 12627.00 123.70 54607.75 88888.00 2015-07-05 16:14:49.750 186 12626.95 123.67 54607.72 88888.00 2015-07-05 16:14:49.875 186 12626.90 123.62 54607.72 88888.00 2015-07-05 16:14:50.000 186 12626.90 123.60 54607.72 88888.00 2015-07-05 16:14:50.125 186 12626.90 123.60 54607.75 88888.00 2015-07-05 16:14:50.250 186 12626.85 123.60 54607.75 88888.00 2015-07-05 16:14:50.375 186 12626.85 123.62 54607.78 88888.00 2015-07-05 16:14:50.500 186 12626.88 123.60 54607.75 88888.00 2015-07-05 16:14:50.625 186 12626.85 123.58 54607.72 88888.00 2015-07-05 16:14:50.750 186 12626.88 123.55 54607.72 88888.00 2015-07-05 16:14:50.875 186 12626.88 123.55 54607.72 88888.00 2015-07-05 16:14:51.000 186 12626.77 123.58 54607.75 88888.00 2015-07-05 16:14:51.125 186 12626.77 123.60 54607.75 88888.00 2015-07-05 16:14:51.250 186 12626.80 123.55 54607.75 88888.00 2015-07-05 16:14:51.375 186 12626.83 123.55 54607.72 88888.00 2015-07-05 16:14:51.500 186 12626.77 123.55 54607.72 88888.00 2015-07-05 16:14:51.625 186 12626.83 123.60 54607.78 88888.00 2015-07-05 16:14:51.750 186 12626.80 123.58 54607.75 88888.00 2015-07-05 16:14:51.875 186 12626.75 123.55 54607.70 88888.00 2015-07-05 16:14:52.000 186 12626.77 123.55 54607.70 88888.00 2015-07-05 16:14:52.125 186 12626.75 123.55 54607.70 88888.00 2015-07-05 16:14:52.250 186 12626.73 123.58 54607.72 88888.00 2015-07-05 16:14:52.375 186 12626.77 123.53 54607.72 88888.00 2015-07-05 16:14:52.500 186 12626.83 123.53 54607.72 88888.00 2015-07-05 16:14:52.625 186 12626.85 123.55 54607.72 88888.00 2015-07-05 16:14:52.750 186 12626.80 123.53 54607.70 88888.00 2015-07-05 16:14:52.875 186 12626.75 123.50 54607.65 88888.00 2015-07-05 16:14:53.000 186 12626.67 123.50 54607.65 88888.00 2015-07-05 16:14:53.125 186 12626.73 123.47 54607.70 88888.00 2015-07-05 16:14:53.250 186 12626.83 123.47 54607.72 88888.00 2015-07-05 16:14:53.375 186 12626.83 123.53 54607.75 88888.00 2015-07-05 16:14:53.500 186 12626.80 123.53 54607.75 88888.00 2015-07-05 16:14:53.625 186 12626.83 123.53 54607.68 88888.00 2015-07-05 16:14:53.750 186 12626.90 123.50 54607.65 88888.00 2015-07-05 16:14:53.875 186 12626.85 123.47 54607.62 88888.00 2015-07-05 16:14:54.000 186 12626.75 123.47 54607.65 88888.00 2015-07-05 16:14:54.125 186 12626.75 123.50 54607.70 88888.00 2015-07-05 16:14:54.250 186 12626.70 123.50 54607.68 88888.00 2015-07-05 16:14:54.375 186 12626.75 123.53 54607.70 88888.00 2015-07-05 16:14:54.500 186 12626.73 123.50 54607.72 88888.00 2015-07-05 16:14:54.625 186 12626.73 123.47 54607.70 88888.00 2015-07-05 16:14:54.750 186 12626.75 123.50 54607.70 88888.00 2015-07-05 16:14:54.875 186 12626.77 123.53 54607.72 88888.00 2015-07-05 16:14:55.000 186 12626.73 123.53 54607.68 88888.00 2015-07-05 16:14:55.125 186 12626.70 123.50 54607.68 88888.00 2015-07-05 16:14:55.250 186 12626.73 123.53 54607.70 88888.00 2015-07-05 16:14:55.375 186 12626.75 123.50 54607.68 88888.00 2015-07-05 16:14:55.500 186 12626.75 123.50 54607.70 88888.00 2015-07-05 16:14:55.625 186 12626.75 123.50 54607.70 88888.00 2015-07-05 16:14:55.750 186 12626.77 123.50 54607.68 88888.00 2015-07-05 16:14:55.875 186 12626.75 123.47 54607.68 88888.00 2015-07-05 16:14:56.000 186 12626.77 123.47 54607.65 88888.00 2015-07-05 16:14:56.125 186 12626.80 123.50 54607.65 88888.00 2015-07-05 16:14:56.250 186 12626.80 123.50 54607.65 88888.00 2015-07-05 16:14:56.375 186 12626.80 123.50 54607.65 88888.00 2015-07-05 16:14:56.500 186 12626.77 123.47 54607.60 88888.00 2015-07-05 16:14:56.625 186 12626.73 123.45 54607.60 88888.00 2015-07-05 16:14:56.750 186 12626.73 123.47 54607.62 88888.00 2015-07-05 16:14:56.875 186 12626.73 123.53 54607.65 88888.00 2015-07-05 16:14:57.000 186 12626.73 123.53 54607.62 88888.00 2015-07-05 16:14:57.125 186 12626.73 123.53 54607.65 88888.00 2015-07-05 16:14:57.250 186 12626.70 123.50 54607.62 88888.00 2015-07-05 16:14:57.375 186 12626.73 123.50 54607.62 88888.00 2015-07-05 16:14:57.500 186 12626.73 123.47 54607.60 88888.00 2015-07-05 16:14:57.625 186 12626.85 123.50 54607.62 88888.00 2015-07-05 16:14:57.750 186 12626.90 123.47 54607.62 88888.00 2015-07-05 16:14:57.875 186 12626.98 123.47 54607.62 88888.00 2015-07-05 16:14:58.000 186 12626.92 123.45 54607.57 88888.00 2015-07-05 16:14:58.125 186 12626.85 123.47 54607.60 88888.00 2015-07-05 16:14:58.250 186 12626.80 123.47 54607.60 88888.00 2015-07-05 16:14:58.375 186 12626.77 123.47 54607.55 88888.00 2015-07-05 16:14:58.500 186 12626.80 123.47 54607.55 88888.00 2015-07-05 16:14:58.625 186 12626.83 123.47 54607.55 88888.00 2015-07-05 16:14:58.750 186 12626.85 123.53 54607.55 88888.00 2015-07-05 16:14:58.875 186 12626.80 123.47 54607.50 88888.00 2015-07-05 16:14:59.000 186 12626.75 123.45 54607.50 88888.00 2015-07-05 16:14:59.125 186 12626.77 123.47 54607.53 88888.00 2015-07-05 16:14:59.250 186 12626.70 123.45 54607.50 88888.00 2015-07-05 16:14:59.375 186 12626.75 123.47 54607.53 88888.00 2015-07-05 16:14:59.500 186 12626.75 123.50 54607.53 88888.00 2015-07-05 16:14:59.625 186 12626.77 123.50 54607.53 88888.00 2015-07-05 16:14:59.750 186 12626.88 123.47 54607.50 88888.00 2015-07-05 16:14:59.875 186 12626.95 123.53 54607.53 88888.00 2015-07-05 16:15:00.000 186 12626.92 123.55 54607.53 88888.00 2015-07-05 16:15:00.125 186 12626.85 123.58 54607.53 88888.00 2015-07-05 16:15:00.250 186 12626.83 123.58 54607.53 88888.00 2015-07-05 16:15:00.375 186 12626.83 123.58 54607.55 88888.00 2015-07-05 16:15:00.500 186 12626.83 123.55 54607.53 88888.00 2015-07-05 16:15:00.625 186 12626.85 123.55 54607.53 88888.00 2015-07-05 16:15:00.750 186 12626.77 123.53 54607.50 88888.00 2015-07-05 16:15:00.875 186 12626.73 123.53 54607.50 88888.00 2015-07-05 16:15:01.000 186 12626.83 123.60 54607.57 88888.00 2015-07-05 16:15:01.125 186 12626.92 123.62 54607.60 88888.00 2015-07-05 16:15:01.250 186 12626.90 123.58 54607.55 88888.00 2015-07-05 16:15:01.375 186 12626.83 123.60 54607.53 88888.00 2015-07-05 16:15:01.500 186 12626.80 123.60 54607.55 88888.00 2015-07-05 16:15:01.625 186 12626.77 123.65 54607.57 88888.00 2015-07-05 16:15:01.750 186 12626.80 123.65 54607.57 88888.00 2015-07-05 16:15:01.875 186 12626.80 123.62 54607.55 88888.00 2015-07-05 16:15:02.000 186 12626.77 123.60 54607.55 88888.00 2015-07-05 16:15:02.125 186 12626.77 123.65 54607.57 88888.00 2015-07-05 16:15:02.250 186 12626.75 123.65 54607.57 88888.00 2015-07-05 16:15:02.375 186 12626.73 123.67 54607.53 88888.00 2015-07-05 16:15:02.500 186 12626.73 123.67 54607.50 88888.00 2015-07-05 16:15:02.625 186 12626.77 123.67 54607.50 88888.00 2015-07-05 16:15:02.750 186 12626.73 123.67 54607.47 88888.00 2015-07-05 16:15:02.875 186 12626.70 123.67 54607.50 88888.00 2015-07-05 16:15:03.000 186 12626.65 123.70 54607.55 88888.00 2015-07-05 16:15:03.125 186 12626.67 123.70 54607.53 88888.00 2015-07-05 16:15:03.250 186 12626.62 123.67 54607.50 88888.00 2015-07-05 16:15:03.375 186 12626.58 123.65 54607.53 88888.00 2015-07-05 16:15:03.500 186 12626.58 123.70 54607.53 88888.00 2015-07-05 16:15:03.625 186 12626.60 123.75 54607.50 88888.00 2015-07-05 16:15:03.750 186 12626.58 123.75 54607.53 88888.00 2015-07-05 16:15:03.875 186 12626.60 123.75 54607.53 88888.00 2015-07-05 16:15:04.000 186 12626.58 123.75 54607.47 88888.00 2015-07-05 16:15:04.125 186 12626.58 123.75 54607.50 88888.00 2015-07-05 16:15:04.250 186 12626.60 123.75 54607.50 88888.00 2015-07-05 16:15:04.375 186 12626.58 123.75 54607.47 88888.00 2015-07-05 16:15:04.500 186 12626.52 123.78 54607.47 88888.00 2015-07-05 16:15:04.625 186 12626.50 123.78 54607.47 88888.00 2015-07-05 16:15:04.750 186 12626.52 123.80 54607.45 88888.00 2015-07-05 16:15:04.875 186 12626.58 123.80 54607.47 88888.00 2015-07-05 16:15:05.000 186 12626.55 123.80 54607.50 88888.00 2015-07-05 16:15:05.125 186 12626.50 123.80 54607.47 88888.00 2015-07-05 16:15:05.250 186 12626.50 123.80 54607.45 88888.00 2015-07-05 16:15:05.375 186 12626.58 123.80 54607.43 88888.00 2015-07-05 16:15:05.500 186 12626.58 123.80 54607.47 88888.00 2015-07-05 16:15:05.625 186 12626.50 123.80 54607.45 88888.00 2015-07-05 16:15:05.750 186 12626.48 123.83 54607.45 88888.00 2015-07-05 16:15:05.875 186 12626.50 123.85 54607.47 88888.00 2015-07-05 16:15:06.000 186 12626.48 123.83 54607.47 88888.00 2015-07-05 16:15:06.125 186 12626.45 123.83 54607.47 88888.00 2015-07-05 16:15:06.250 186 12626.40 123.85 54607.50 88888.00 2015-07-05 16:15:06.375 186 12626.42 123.92 54607.53 88888.00 2015-07-05 16:15:06.500 186 12626.35 123.90 54607.47 88888.00 2015-07-05 16:15:06.625 186 12626.35 123.92 54607.47 88888.00 2015-07-05 16:15:06.750 186 12626.40 123.92 54607.47 88888.00 2015-07-05 16:15:06.875 186 12626.45 123.95 54607.47 88888.00 2015-07-05 16:15:07.000 186 12626.42 123.90 54607.45 88888.00 2015-07-05 16:15:07.125 186 12626.42 123.92 54607.45 88888.00 2015-07-05 16:15:07.250 186 12626.42 123.95 54607.45 88888.00 2015-07-05 16:15:07.375 186 12626.40 123.95 54607.47 88888.00 2015-07-05 16:15:07.500 186 12626.30 123.97 54607.47 88888.00 2015-07-05 16:15:07.625 186 12626.33 123.97 54607.50 88888.00 2015-07-05 16:15:07.750 186 12626.38 123.95 54607.47 88888.00 2015-07-05 16:15:07.875 186 12626.35 123.95 54607.47 88888.00 2015-07-05 16:15:08.000 186 12626.40 124.00 54607.47 88888.00 2015-07-05 16:15:08.125 186 12626.40 124.03 54607.45 88888.00 2015-07-05 16:15:08.250 186 12626.38 124.00 54607.45 88888.00 2015-07-05 16:15:08.375 186 12626.38 124.00 54607.45 88888.00 2015-07-05 16:15:08.500 186 12626.33 124.00 54607.47 88888.00 2015-07-05 16:15:08.625 186 12626.33 124.00 54607.47 88888.00 2015-07-05 16:15:08.750 186 12626.35 124.03 54607.47 88888.00 2015-07-05 16:15:08.875 186 12626.33 124.03 54607.45 88888.00 2015-07-05 16:15:09.000 186 12626.27 124.03 54607.43 88888.00 2015-07-05 16:15:09.125 186 12626.33 124.03 54607.43 88888.00 2015-07-05 16:15:09.250 186 12626.38 124.05 54607.43 88888.00 2015-07-05 16:15:09.375 186 12626.38 124.08 54607.43 88888.00 2015-07-05 16:15:09.500 186 12626.33 124.05 54607.45 88888.00 2015-07-05 16:15:09.625 186 12626.30 124.08 54607.45 88888.00 2015-07-05 16:15:09.750 186 12626.30 124.08 54607.45 88888.00 2015-07-05 16:15:09.875 186 12626.30 124.08 54607.43 88888.00 2015-07-05 16:15:10.000 186 12626.27 124.08 54607.40 88888.00 2015-07-05 16:15:10.125 186 12626.30 124.08 54607.43 88888.00 2015-07-05 16:15:10.250 186 12626.33 124.08 54607.40 88888.00 2015-07-05 16:15:10.375 186 12626.38 124.12 54607.38 88888.00 2015-07-05 16:15:10.500 186 12626.35 124.15 54607.38 88888.00 2015-07-05 16:15:10.625 186 12626.30 124.15 54607.38 88888.00 2015-07-05 16:15:10.750 186 12626.27 124.15 54607.38 88888.00 2015-07-05 16:15:10.875 186 12626.27 124.12 54607.38 88888.00 2015-07-05 16:15:11.000 186 12626.30 124.15 54607.38 88888.00 2015-07-05 16:15:11.125 186 12626.35 124.17 54607.38 88888.00 2015-07-05 16:15:11.250 186 12626.30 124.17 54607.38 88888.00 2015-07-05 16:15:11.375 186 12626.30 124.17 54607.40 88888.00 2015-07-05 16:15:11.500 186 12626.33 124.15 54607.43 88888.00 2015-07-05 16:15:11.625 186 12626.33 124.12 54607.40 88888.00 2015-07-05 16:15:11.750 186 12626.30 124.10 54607.40 88888.00 2015-07-05 16:15:11.875 186 12626.35 124.12 54607.40 88888.00 2015-07-05 16:15:12.000 186 12626.42 124.12 54607.38 88888.00 2015-07-05 16:15:12.125 186 12626.42 124.15 54607.35 88888.00 2015-07-05 16:15:12.250 186 12626.38 124.17 54607.35 88888.00 2015-07-05 16:15:12.375 186 12626.35 124.17 54607.35 88888.00 2015-07-05 16:15:12.500 186 12626.38 124.20 54607.32 88888.00 2015-07-05 16:15:12.625 186 12626.40 124.17 54607.35 88888.00 2015-07-05 16:15:12.750 186 12626.38 124.20 54607.38 88888.00 2015-07-05 16:15:12.875 186 12626.33 124.22 54607.38 88888.00 2015-07-05 16:15:13.000 186 12626.33 124.22 54607.38 88888.00 2015-07-05 16:15:13.125 186 12626.40 124.20 54607.40 88888.00 2015-07-05 16:15:13.250 186 12626.33 124.22 54607.38 88888.00 2015-07-05 16:15:13.375 186 12626.30 124.17 54607.35 88888.00 2015-07-05 16:15:13.500 186 12626.33 124.20 54607.35 88888.00 2015-07-05 16:15:13.625 186 12626.35 124.22 54607.32 88888.00 2015-07-05 16:15:13.750 186 12626.35 124.22 54607.32 88888.00 2015-07-05 16:15:13.875 186 12626.35 124.25 54607.35 88888.00 2015-07-05 16:15:14.000 186 12626.30 124.25 54607.32 88888.00 2015-07-05 16:15:14.125 186 12626.30 124.28 54607.32 88888.00 2015-07-05 16:15:14.250 186 12626.30 124.25 54607.32 88888.00 2015-07-05 16:15:14.375 186 12626.27 124.28 54607.35 88888.00 2015-07-05 16:15:14.500 186 12626.23 124.33 54607.30 88888.00 2015-07-05 16:15:14.625 186 12626.27 124.33 54607.35 88888.00 2015-07-05 16:15:14.750 186 12626.33 124.33 54607.35 88888.00 2015-07-05 16:15:14.875 186 12626.30 124.30 54607.35 88888.00 2015-07-05 16:15:15.000 186 12626.30 124.30 54607.32 88888.00 2015-07-05 16:15:15.125 186 12626.35 124.33 54607.30 88888.00 2015-07-05 16:15:15.250 186 12626.30 124.28 54607.30 88888.00 2015-07-05 16:15:15.375 186 12626.33 124.28 54607.30 88888.00 2015-07-05 16:15:15.500 186 12626.33 124.30 54607.30 88888.00 2015-07-05 16:15:15.625 186 12626.35 124.28 54607.30 88888.00 2015-07-05 16:15:15.750 186 12626.33 124.33 54607.30 88888.00 2015-07-05 16:15:15.875 186 12626.33 124.30 54607.28 88888.00 2015-07-05 16:15:16.000 186 12626.35 124.30 54607.28 88888.00 2015-07-05 16:15:16.125 186 12626.35 124.30 54607.28 88888.00 2015-07-05 16:15:16.250 186 12626.38 124.28 54607.30 88888.00 2015-07-05 16:15:16.375 186 12626.42 124.28 54607.28 88888.00 2015-07-05 16:15:16.500 186 12626.45 124.30 54607.28 88888.00 2015-07-05 16:15:16.625 186 12626.42 124.28 54607.25 88888.00 2015-07-05 16:15:16.750 186 12626.35 124.28 54607.22 88888.00 2015-07-05 16:15:16.875 186 12626.38 124.30 54607.22 88888.00 2015-07-05 16:15:17.000 186 12626.45 124.30 54607.22 88888.00 2015-07-05 16:15:17.125 186 12626.52 124.33 54607.28 88888.00 2015-07-05 16:15:17.250 186 12626.40 124.33 54607.25 88888.00 2015-07-05 16:15:17.375 186 12626.35 124.33 54607.25 88888.00 2015-07-05 16:15:17.500 186 12626.35 124.33 54607.25 88888.00 2015-07-05 16:15:17.625 186 12626.35 124.33 54607.25 88888.00 2015-07-05 16:15:17.750 186 12626.38 124.35 54607.22 88888.00 2015-07-05 16:15:17.875 186 12626.35 124.35 54607.20 88888.00 2015-07-05 16:15:18.000 186 12626.40 124.35 54607.22 88888.00 2015-07-05 16:15:18.125 186 12626.40 124.35 54607.22 88888.00 2015-07-05 16:15:18.250 186 12626.42 124.33 54607.22 88888.00 2015-07-05 16:15:18.375 186 12626.45 124.38 54607.25 88888.00 2015-07-05 16:15:18.500 186 12626.50 124.38 54607.25 88888.00 2015-07-05 16:15:18.625 186 12626.45 124.35 54607.25 88888.00 2015-07-05 16:15:18.750 186 12626.42 124.35 54607.20 88888.00 2015-07-05 16:15:18.875 186 12626.42 124.38 54607.20 88888.00 2015-07-05 16:15:19.000 186 12626.45 124.38 54607.20 88888.00 2015-07-05 16:15:19.125 186 12626.48 124.38 54607.20 88888.00 2015-07-05 16:15:19.250 186 12626.48 124.40 54607.22 88888.00 2015-07-05 16:15:19.375 186 12626.52 124.40 54607.25 88888.00 2015-07-05 16:15:19.500 186 12626.52 124.42 54607.25 88888.00 2015-07-05 16:15:19.625 186 12626.52 124.42 54607.22 88888.00 2015-07-05 16:15:19.750 186 12626.52 124.40 54607.22 88888.00 2015-07-05 16:15:19.875 186 12626.52 124.42 54607.22 88888.00 2015-07-05 16:15:20.000 186 12626.52 124.45 54607.22 88888.00 2015-07-05 16:15:20.125 186 12626.48 124.45 54607.22 88888.00 2015-07-05 16:15:20.250 186 12626.45 124.42 54607.20 88888.00 2015-07-05 16:15:20.375 186 12626.42 124.42 54607.20 88888.00 2015-07-05 16:15:20.500 186 12626.45 124.40 54607.20 88888.00 2015-07-05 16:15:20.625 186 12626.45 124.42 54607.20 88888.00 2015-07-05 16:15:20.750 186 12626.40 124.45 54607.20 88888.00 2015-07-05 16:15:20.875 186 12626.38 124.40 54607.20 88888.00 2015-07-05 16:15:21.000 186 12626.40 124.42 54607.20 88888.00 2015-07-05 16:15:21.125 186 12626.42 124.42 54607.18 88888.00 2015-07-05 16:15:21.250 186 12626.40 124.42 54607.20 88888.00 2015-07-05 16:15:21.375 186 12626.38 124.45 54607.20 88888.00 2015-07-05 16:15:21.500 186 12626.38 124.42 54607.18 88888.00 2015-07-05 16:15:21.625 186 12626.40 124.40 54607.18 88888.00 2015-07-05 16:15:21.750 186 12626.42 124.42 54607.18 88888.00 2015-07-05 16:15:21.875 186 12626.48 124.42 54607.18 88888.00 2015-07-05 16:15:22.000 186 12626.48 124.45 54607.18 88888.00 2015-07-05 16:15:22.125 186 12626.42 124.45 54607.18 88888.00 2015-07-05 16:15:22.250 186 12626.33 124.40 54607.18 88888.00 2015-07-05 16:15:22.375 186 12626.35 124.42 54607.15 88888.00 2015-07-05 16:15:22.500 186 12626.42 124.42 54607.15 88888.00 2015-07-05 16:15:22.625 186 12626.45 124.45 54607.18 88888.00 2015-07-05 16:15:22.750 186 12626.42 124.45 54607.15 88888.00 2015-07-05 16:15:22.875 186 12626.42 124.38 54607.15 88888.00 2015-07-05 16:15:23.000 186 12626.48 124.42 54607.15 88888.00 2015-07-05 16:15:23.125 186 12626.45 124.45 54607.12 88888.00 2015-07-05 16:15:23.250 186 12626.38 124.45 54607.10 88888.00 2015-07-05 16:15:23.375 186 12626.40 124.45 54607.12 88888.00 2015-07-05 16:15:23.500 186 12626.42 124.42 54607.12 88888.00 2015-07-05 16:15:23.625 186 12626.42 124.42 54607.10 88888.00 2015-07-05 16:15:23.750 186 12626.42 124.40 54607.12 88888.00 2015-07-05 16:15:23.875 186 12626.45 124.42 54607.10 88888.00 2015-07-05 16:15:24.000 186 12626.42 124.45 54607.10 88888.00 2015-07-05 16:15:24.125 186 12626.45 124.45 54607.12 88888.00 2015-07-05 16:15:24.250 186 12626.45 124.45 54607.15 88888.00 2015-07-05 16:15:24.375 186 12626.48 124.42 54607.15 88888.00 2015-07-05 16:15:24.500 186 12626.45 124.42 54607.12 88888.00 2015-07-05 16:15:24.625 186 12626.48 124.42 54607.12 88888.00 2015-07-05 16:15:24.750 186 12626.40 124.42 54607.12 88888.00 2015-07-05 16:15:24.875 186 12626.40 124.40 54607.15 88888.00 2015-07-05 16:15:25.000 186 12626.48 124.42 54607.12 88888.00 2015-07-05 16:15:25.125 186 12626.48 124.42 54607.10 88888.00 2015-07-05 16:15:25.250 186 12626.42 124.40 54607.12 88888.00 2015-07-05 16:15:25.375 186 12626.42 124.40 54607.10 88888.00 2015-07-05 16:15:25.500 186 12626.45 124.42 54607.10 88888.00 2015-07-05 16:15:25.625 186 12626.48 124.42 54607.12 88888.00 2015-07-05 16:15:25.750 186 12626.48 124.45 54607.10 88888.00 2015-07-05 16:15:25.875 186 12626.45 124.40 54607.10 88888.00 2015-07-05 16:15:26.000 186 12626.50 124.40 54607.10 88888.00 2015-07-05 16:15:26.125 186 12626.52 124.42 54607.12 88888.00 2015-07-05 16:15:26.250 186 12626.40 124.40 54607.12 88888.00 2015-07-05 16:15:26.375 186 12626.38 124.40 54607.15 88888.00 2015-07-05 16:15:26.500 186 12626.40 124.40 54607.12 88888.00 2015-07-05 16:15:26.625 186 12626.42 124.38 54607.15 88888.00 2015-07-05 16:15:26.750 186 12626.40 124.40 54607.15 88888.00 2015-07-05 16:15:26.875 186 12626.38 124.42 54607.15 88888.00 2015-07-05 16:15:27.000 186 12626.40 124.38 54607.12 88888.00 2015-07-05 16:15:27.125 186 12626.42 124.35 54607.12 88888.00 2015-07-05 16:15:27.250 186 12626.38 124.35 54607.15 88888.00 2015-07-05 16:15:27.375 186 12626.42 124.40 54607.15 88888.00 2015-07-05 16:15:27.500 186 12626.48 124.42 54607.15 88888.00 2015-07-05 16:15:27.625 186 12626.48 124.40 54607.15 88888.00 2015-07-05 16:15:27.750 186 12626.42 124.38 54607.12 88888.00 2015-07-05 16:15:27.875 186 12626.38 124.35 54607.10 88888.00 2015-07-05 16:15:28.000 186 12626.38 124.38 54607.10 88888.00 2015-07-05 16:15:28.125 186 12626.45 124.42 54607.12 88888.00 2015-07-05 16:15:28.250 186 12626.42 124.38 54607.12 88888.00 2015-07-05 16:15:28.375 186 12626.40 124.38 54607.12 88888.00 2015-07-05 16:15:28.500 186 12626.38 124.38 54607.10 88888.00 2015-07-05 16:15:28.625 186 12626.38 124.40 54607.07 88888.00 2015-07-05 16:15:28.750 186 12626.42 124.42 54607.07 88888.00 2015-07-05 16:15:28.875 186 12626.45 124.40 54607.05 88888.00 2015-07-05 16:15:29.000 186 12626.40 124.38 54607.03 88888.00 2015-07-05 16:15:29.125 186 12626.38 124.40 54607.05 88888.00 2015-07-05 16:15:29.250 186 12626.38 124.38 54607.07 88888.00 2015-07-05 16:15:29.375 186 12626.40 124.38 54607.03 88888.00 2015-07-05 16:15:29.500 186 12626.35 124.40 54607.03 88888.00 2015-07-05 16:15:29.625 186 12626.33 124.38 54607.03 88888.00 2015-07-05 16:15:29.750 186 12626.38 124.35 54607.03 88888.00 2015-07-05 16:15:29.875 186 12626.45 124.38 54607.03 88888.00 2015-07-05 16:15:30.000 186 12626.40 124.38 54607.03 88888.00 2015-07-05 16:15:30.125 186 12626.40 124.40 54607.05 88888.00 2015-07-05 16:15:30.250 186 12626.42 124.42 54607.05 88888.00 2015-07-05 16:15:30.375 186 12626.50 124.40 54607.05 88888.00 2015-07-05 16:15:30.500 186 12626.42 124.40 54607.03 88888.00 2015-07-05 16:15:30.625 186 12626.38 124.40 54607.05 88888.00 2015-07-05 16:15:30.750 186 12626.40 124.42 54607.05 88888.00 2015-07-05 16:15:30.875 186 12626.38 124.40 54607.03 88888.00 2015-07-05 16:15:31.000 186 12626.35 124.40 54607.00 88888.00 2015-07-05 16:15:31.125 186 12626.35 124.40 54607.03 88888.00 2015-07-05 16:15:31.250 186 12626.35 124.40 54607.05 88888.00 2015-07-05 16:15:31.375 186 12626.40 124.40 54607.05 88888.00 2015-07-05 16:15:31.500 186 12626.35 124.42 54607.03 88888.00 2015-07-05 16:15:31.625 186 12626.33 124.38 54607.03 88888.00 2015-07-05 16:15:31.750 186 12626.35 124.38 54607.03 88888.00 2015-07-05 16:15:31.875 186 12626.33 124.35 54607.00 88888.00 2015-07-05 16:15:32.000 186 12626.30 124.38 54606.97 88888.00 2015-07-05 16:15:32.125 186 12626.30 124.38 54607.03 88888.00 2015-07-05 16:15:32.250 186 12626.35 124.35 54607.03 88888.00 2015-07-05 16:15:32.375 186 12626.33 124.35 54607.00 88888.00 2015-07-05 16:15:32.500 186 12626.30 124.38 54607.00 88888.00 2015-07-05 16:15:32.625 186 12626.27 124.38 54607.00 88888.00 2015-07-05 16:15:32.750 186 12626.33 124.38 54607.00 88888.00 2015-07-05 16:15:32.875 186 12626.38 124.40 54607.00 88888.00 2015-07-05 16:15:33.000 186 12626.38 124.40 54607.00 88888.00 2015-07-05 16:15:33.125 186 12626.38 124.38 54607.00 88888.00 2015-07-05 16:15:33.250 186 12626.38 124.35 54606.95 88888.00 2015-07-05 16:15:33.375 186 12626.38 124.35 54606.95 88888.00 2015-07-05 16:15:33.500 186 12626.40 124.35 54607.00 88888.00 2015-07-05 16:15:33.625 186 12626.48 124.35 54607.00 88888.00 2015-07-05 16:15:33.750 186 12626.42 124.35 54606.97 88888.00 2015-07-05 16:15:33.875 186 12626.40 124.30 54606.95 88888.00 2015-07-05 16:15:34.000 186 12626.38 124.30 54606.95 88888.00 2015-07-05 16:15:34.125 186 12626.42 124.35 54606.97 88888.00 2015-07-05 16:15:34.250 186 12626.38 124.33 54606.97 88888.00 2015-07-05 16:15:34.375 186 12626.38 124.33 54606.95 88888.00 2015-07-05 16:15:34.500 186 12626.45 124.35 54606.95 88888.00 2015-07-05 16:15:34.625 186 12626.48 124.35 54606.95 88888.00 2015-07-05 16:15:34.750 186 12626.48 124.35 54606.93 88888.00 2015-07-05 16:15:34.875 186 12626.45 124.35 54606.95 88888.00 2015-07-05 16:15:35.000 186 12626.45 124.33 54606.93 88888.00 2015-07-05 16:15:35.125 186 12626.45 124.35 54606.95 88888.00 2015-07-05 16:15:35.250 186 12626.38 124.33 54606.95 88888.00 2015-07-05 16:15:35.375 186 12626.38 124.30 54606.93 88888.00 2015-07-05 16:15:35.500 186 12626.45 124.30 54606.93 88888.00 2015-07-05 16:15:35.625 186 12626.42 124.33 54606.93 88888.00 2015-07-05 16:15:35.750 186 12626.48 124.33 54606.95 88888.00 2015-07-05 16:15:35.875 186 12626.48 124.33 54606.95 88888.00 2015-07-05 16:15:36.000 186 12626.40 124.33 54606.90 88888.00 2015-07-05 16:15:36.125 186 12626.38 124.30 54606.90 88888.00 2015-07-05 16:15:36.250 186 12626.40 124.28 54606.90 88888.00 2015-07-05 16:15:36.375 186 12626.48 124.25 54606.90 88888.00 2015-07-05 16:15:36.500 186 12626.48 124.33 54606.88 88888.00 2015-07-05 16:15:36.625 186 12626.45 124.33 54606.90 88888.00 2015-07-05 16:15:36.750 186 12626.42 124.30 54606.90 88888.00 2015-07-05 16:15:36.875 186 12626.45 124.33 54606.90 88888.00 2015-07-05 16:15:37.000 186 12626.50 124.35 54606.90 88888.00 2015-07-05 16:15:37.125 186 12626.45 124.33 54606.90 88888.00 2015-07-05 16:15:37.250 186 12626.40 124.33 54606.90 88888.00 2015-07-05 16:15:37.375 186 12626.45 124.35 54606.93 88888.00 2015-07-05 16:15:37.500 186 12626.48 124.38 54606.93 88888.00 2015-07-05 16:15:37.625 186 12626.48 124.38 54606.90 88888.00 2015-07-05 16:15:37.750 186 12626.45 124.38 54606.93 88888.00 2015-07-05 16:15:37.875 186 12626.50 124.38 54606.93 88888.00 2015-07-05 16:15:38.000 186 12626.55 124.35 54606.88 88888.00 2015-07-05 16:15:38.125 186 12626.58 124.35 54606.88 88888.00 2015-07-05 16:15:38.250 186 12626.52 124.40 54606.88 88888.00 2015-07-05 16:15:38.375 186 12626.52 124.42 54606.85 88888.00 2015-07-05 16:15:38.500 186 12626.55 124.42 54606.85 88888.00 2015-07-05 16:15:38.625 186 12626.55 124.42 54606.85 88888.00 2015-07-05 16:15:38.750 186 12626.58 124.38 54606.82 88888.00 2015-07-05 16:15:38.875 186 12626.58 124.35 54606.80 88888.00 2015-07-05 16:15:39.000 186 12626.67 124.38 54606.82 88888.00 2015-07-05 16:15:39.125 186 12626.67 124.42 54606.88 88888.00 2015-07-05 16:15:39.250 186 12626.62 124.40 54606.88 88888.00 2015-07-05 16:15:39.375 186 12626.60 124.40 54606.82 88888.00 2015-07-05 16:15:39.500 186 12626.60 124.42 54606.80 88888.00 2015-07-05 16:15:39.625 186 12626.62 124.38 54606.80 88888.00 2015-07-05 16:15:39.750 186 12626.60 124.38 54606.78 88888.00 2015-07-05 16:15:39.875 186 12626.60 124.42 54606.80 88888.00 2015-07-05 16:15:40.000 186 12626.67 124.45 54606.82 88888.00 2015-07-05 16:15:40.125 186 12626.73 124.42 54606.85 88888.00 2015-07-05 16:15:40.250 186 12626.67 124.40 54606.78 88888.00 2015-07-05 16:15:40.375 186 12626.67 124.38 54606.72 88888.00 2015-07-05 16:15:40.500 186 12626.75 124.40 54606.70 88888.00 2015-07-05 16:15:40.625 186 12626.77 124.45 54606.75 88888.00 2015-07-05 16:15:40.750 186 12626.77 124.47 54606.75 88888.00 2015-07-05 16:15:40.875 186 12626.80 124.50 54606.72 88888.00 2015-07-05 16:15:41.000 186 12626.80 124.47 54606.70 88888.00 2015-07-05 16:15:41.125 186 12626.77 124.47 54606.70 88888.00 2015-07-05 16:15:41.250 186 12626.80 124.50 54606.72 88888.00 2015-07-05 16:15:41.375 186 12626.83 124.53 54606.75 88888.00 2015-07-05 16:15:41.500 186 12626.83 124.55 54606.72 88888.00 2015-07-05 16:15:41.625 186 12626.85 124.55 54606.72 88888.00 2015-07-05 16:15:41.750 186 12626.85 124.58 54606.70 88888.00 2015-07-05 16:15:41.875 186 12626.90 124.53 54606.70 88888.00 2015-07-05 16:15:42.000 186 12626.90 124.58 54606.68 88888.00 2015-07-05 16:15:42.125 186 12626.83 124.58 54606.70 88888.00 2015-07-05 16:15:42.250 186 12626.77 124.60 54606.72 88888.00 2015-07-05 16:15:42.375 186 12626.85 124.58 54606.70 88888.00 2015-07-05 16:15:42.500 186 12626.80 124.55 54606.68 88888.00 2015-07-05 16:15:42.625 186 12626.85 124.62 54606.70 88888.00 2015-07-05 16:15:42.750 186 12626.85 124.62 54606.68 88888.00 2015-07-05 16:15:42.875 186 12626.90 124.62 54606.68 88888.00 2015-07-05 16:15:43.000 186 12626.98 124.62 54606.62 88888.00 2015-07-05 16:15:43.125 186 12627.02 124.65 54606.62 88888.00 2015-07-05 16:15:43.250 186 12626.98 124.67 54606.65 88888.00 2015-07-05 16:15:43.375 186 12627.02 124.72 54606.65 88888.00 2015-07-05 16:15:43.500 186 12627.08 124.72 54606.65 88888.00 2015-07-05 16:15:43.625 186 12627.12 124.70 54606.65 88888.00 2015-07-05 16:15:43.750 186 12627.10 124.70 54606.62 88888.00 2015-07-05 16:15:43.875 186 12627.02 124.72 54606.60 88888.00 2015-07-05 16:15:44.000 186 12626.98 124.72 54606.55 88888.00 2015-07-05 16:15:44.125 186 12627.08 124.72 54606.57 88888.00 2015-07-05 16:15:44.250 186 12627.08 124.78 54606.60 88888.00 2015-07-05 16:15:44.375 186 12627.12 124.80 54606.60 88888.00 2015-07-05 16:15:44.500 186 12627.12 124.80 54606.57 88888.00 2015-07-05 16:15:44.625 186 12627.08 124.83 54606.57 88888.00 2015-07-05 16:15:44.750 186 12627.10 124.80 54606.57 88888.00 2015-07-05 16:15:44.875 186 12627.12 124.83 54606.57 88888.00 2015-07-05 16:15:45.000 186 12627.12 124.85 54606.60 88888.00 2015-07-05 16:15:45.125 186 12627.12 124.88 54606.60 88888.00 2015-07-05 16:15:45.250 186 12627.12 124.88 54606.57 88888.00 2015-07-05 16:15:45.375 186 12627.15 124.88 54606.60 88888.00 2015-07-05 16:15:45.500 186 12627.15 124.90 54606.60 88888.00 2015-07-05 16:15:45.625 186 12627.10 124.92 54606.57 88888.00 2015-07-05 16:15:45.750 186 12627.08 124.92 54606.55 88888.00 2015-07-05 16:15:45.875 186 12627.15 124.92 54606.53 88888.00 2015-07-05 16:15:46.000 186 12627.12 124.92 54606.53 88888.00 2015-07-05 16:15:46.125 186 12627.05 124.90 54606.50 88888.00 2015-07-05 16:15:46.250 186 12627.05 124.92 54606.47 88888.00 2015-07-05 16:15:46.375 186 12627.15 124.95 54606.47 88888.00 2015-07-05 16:15:46.500 186 12627.15 124.97 54606.50 88888.00 2015-07-05 16:15:46.625 186 12627.12 125.00 54606.50 88888.00 2015-07-05 16:15:46.750 186 12627.10 125.00 54606.50 88888.00 2015-07-05 16:15:46.875 186 12627.10 125.00 54606.47 88888.00 2015-07-05 16:15:47.000 186 12627.12 125.00 54606.45 88888.00 2015-07-05 16:15:47.125 186 12627.17 125.00 54606.50 88888.00 2015-07-05 16:15:47.250 186 12627.15 125.05 54606.50 88888.00 2015-07-05 16:15:47.375 186 12627.17 125.05 54606.45 88888.00 2015-07-05 16:15:47.500 186 12627.20 125.05 54606.45 88888.00 2015-07-05 16:15:47.625 186 12627.23 125.05 54606.45 88888.00 2015-07-05 16:15:47.750 186 12627.23 125.08 54606.40 88888.00 2015-07-05 16:15:47.875 186 12627.20 125.10 54606.45 88888.00 2015-07-05 16:15:48.000 186 12627.23 125.12 54606.45 88888.00 2015-07-05 16:15:48.125 186 12627.23 125.15 54606.47 88888.00 2015-07-05 16:15:48.250 186 12627.23 125.17 54606.50 88888.00 2015-07-05 16:15:48.375 186 12627.25 125.20 54606.50 88888.00 2015-07-05 16:15:48.500 186 12627.20 125.20 54606.47 88888.00 2015-07-05 16:15:48.625 186 12627.20 125.20 54606.45 88888.00 2015-07-05 16:15:48.750 186 12627.17 125.22 54606.45 88888.00 2015-07-05 16:15:48.875 186 12627.17 125.28 54606.47 88888.00 2015-07-05 16:15:49.000 186 12627.15 125.28 54606.47 88888.00 2015-07-05 16:15:49.125 186 12627.12 125.30 54606.47 88888.00 2015-07-05 16:15:49.250 186 12627.10 125.28 54606.45 88888.00 2015-07-05 16:15:49.375 186 12627.15 125.28 54606.45 88888.00 2015-07-05 16:15:49.500 186 12627.17 125.30 54606.43 88888.00 2015-07-05 16:15:49.625 186 12627.17 125.33 54606.45 88888.00 2015-07-05 16:15:49.750 186 12627.15 125.33 54606.45 88888.00 2015-07-05 16:15:49.875 186 12627.15 125.28 54606.43 88888.00 2015-07-05 16:15:50.000 186 12627.15 125.33 54606.43 88888.00 2015-07-05 16:15:50.125 186 12627.15 125.35 54606.43 88888.00 2015-07-05 16:15:50.250 186 12627.15 125.35 54606.43 88888.00 2015-07-05 16:15:50.375 186 12627.17 125.35 54606.45 88888.00 2015-07-05 16:15:50.500 186 12627.25 125.40 54606.45 88888.00 2015-07-05 16:15:50.625 186 12627.27 125.45 54606.45 88888.00 2015-07-05 16:15:50.750 186 12627.27 125.45 54606.43 88888.00 2015-07-05 16:15:50.875 186 12627.20 125.45 54606.40 88888.00 2015-07-05 16:15:51.000 186 12627.17 125.45 54606.38 88888.00 2015-07-05 16:15:51.125 186 12627.23 125.50 54606.43 88888.00 2015-07-05 16:15:51.250 186 12627.25 125.53 54606.43 88888.00 2015-07-05 16:15:51.375 186 12627.23 125.53 54606.40 88888.00 2015-07-05 16:15:51.500 186 12627.17 125.53 54606.43 88888.00 2015-07-05 16:15:51.625 186 12627.17 125.53 54606.43 88888.00 2015-07-05 16:15:51.750 186 12627.15 125.53 54606.43 88888.00 2015-07-05 16:15:51.875 186 12627.17 125.55 54606.40 88888.00 2015-07-05 16:15:52.000 186 12627.17 125.58 54606.40 88888.00 2015-07-05 16:15:52.125 186 12627.10 125.58 54606.40 88888.00 2015-07-05 16:15:52.250 186 12626.95 125.53 54606.43 88888.00 2015-07-05 16:15:52.375 186 12627.00 125.58 54606.40 88888.00 2015-07-05 16:15:52.500 186 12627.08 125.62 54606.38 88888.00 2015-07-05 16:15:52.625 186 12627.15 125.62 54606.38 88888.00 2015-07-05 16:15:52.750 186 12627.17 125.62 54606.35 88888.00 2015-07-05 16:15:52.875 186 12627.17 125.60 54606.35 88888.00 2015-07-05 16:15:53.000 186 12627.15 125.62 54606.35 88888.00 2015-07-05 16:15:53.125 186 12627.17 125.65 54606.38 88888.00 2015-07-05 16:15:53.250 186 12627.15 125.67 54606.38 88888.00 2015-07-05 16:15:53.375 186 12627.12 125.70 54606.40 88888.00 2015-07-05 16:15:53.500 186 12627.08 125.70 54606.38 88888.00 2015-07-05 16:15:53.625 186 12627.05 125.72 54606.35 88888.00 2015-07-05 16:15:53.750 186 12627.02 125.72 54606.38 88888.00 2015-07-05 16:15:53.875 186 12627.00 125.72 54606.38 88888.00 2015-07-05 16:15:54.000 186 12626.98 125.75 54606.38 88888.00 2015-07-05 16:15:54.125 186 12626.95 125.78 54606.40 88888.00 2015-07-05 16:15:54.250 186 12626.90 125.75 54606.38 88888.00 2015-07-05 16:15:54.375 186 12626.95 125.75 54606.38 88888.00 2015-07-05 16:15:54.500 186 12627.08 125.83 54606.38 88888.00 2015-07-05 16:15:54.625 186 12627.15 125.85 54606.40 88888.00 2015-07-05 16:15:54.750 186 12627.12 125.85 54606.38 88888.00 2015-07-05 16:15:54.875 186 12627.12 125.80 54606.38 88888.00 2015-07-05 16:15:55.000 186 12627.15 125.85 54606.38 88888.00 2015-07-05 16:15:55.125 186 12627.10 125.88 54606.38 88888.00 2015-07-05 16:15:55.250 186 12627.02 125.83 54606.38 88888.00 2015-07-05 16:15:55.375 186 12627.05 125.85 54606.40 88888.00 2015-07-05 16:15:55.500 186 12627.05 125.90 54606.35 88888.00 2015-07-05 16:15:55.625 186 12627.02 125.90 54606.38 88888.00 2015-07-05 16:15:55.750 186 12627.05 125.90 54606.38 88888.00 2015-07-05 16:15:55.875 186 12627.02 125.90 54606.38 88888.00 2015-07-05 16:15:56.000 186 12627.08 125.92 54606.38 88888.00 2015-07-05 16:15:56.125 186 12627.15 125.92 54606.38 88888.00 2015-07-05 16:15:56.250 186 12627.10 125.95 54606.40 88888.00 2015-07-05 16:15:56.375 186 12627.08 126.00 54606.40 88888.00 2015-07-05 16:15:56.500 186 12626.98 126.00 54606.38 88888.00 2015-07-05 16:15:56.625 186 12627.02 125.97 54606.35 88888.00 2015-07-05 16:15:56.750 186 12627.12 126.00 54606.35 88888.00 2015-07-05 16:15:56.875 186 12627.17 126.05 54606.38 88888.00 2015-07-05 16:15:57.000 186 12627.17 126.03 54606.32 88888.00 2015-07-05 16:15:57.125 186 12627.15 126.00 54606.30 88888.00 2015-07-05 16:15:57.250 186 12627.15 126.03 54606.30 88888.00 2015-07-05 16:15:57.375 186 12627.20 126.05 54606.35 88888.00 2015-07-05 16:15:57.500 186 12627.12 126.05 54606.32 88888.00 2015-07-05 16:15:57.625 186 12627.08 126.03 54606.32 88888.00 2015-07-05 16:15:57.750 186 12627.12 126.05 54606.32 88888.00 2015-07-05 16:15:57.875 186 12627.02 126.05 54606.30 88888.00 2015-07-05 16:15:58.000 186 12627.00 126.05 54606.30 88888.00 2015-07-05 16:15:58.125 186 12627.08 126.08 54606.32 88888.00 2015-07-05 16:15:58.250 186 12627.12 126.08 54606.32 88888.00 2015-07-05 16:15:58.375 186 12627.12 126.05 54606.28 88888.00 2015-07-05 16:15:58.500 186 12627.12 126.05 54606.25 88888.00 2015-07-05 16:15:58.625 186 12627.15 126.10 54606.28 88888.00 2015-07-05 16:15:58.750 186 12627.20 126.10 54606.25 88888.00 2015-07-05 16:15:58.875 186 12627.25 126.10 54606.28 88888.00 2015-07-05 16:15:59.000 186 12627.23 126.10 54606.22 88888.00 2015-07-05 16:15:59.125 186 12627.10 126.08 54606.22 88888.00 2015-07-05 16:15:59.250 186 12627.00 126.08 54606.22 88888.00 2015-07-05 16:15:59.375 186 12627.02 126.08 54606.22 88888.00 2015-07-05 16:15:59.500 186 12627.08 126.10 54606.20 88888.00 2015-07-05 16:15:59.625 186 12627.15 126.12 54606.22 88888.00 2015-07-05 16:15:59.750 186 12627.15 126.12 54606.25 88888.00 2015-07-05 16:15:59.875 186 12627.12 126.10 54606.25 88888.00 2015-07-05 16:16:00.000 186 12627.10 126.08 54606.20 88888.00 2015-07-05 16:16:00.125 186 12627.08 126.10 54606.22 88888.00 2015-07-05 16:16:00.250 186 12627.12 126.12 54606.25 88888.00 2015-07-05 16:16:00.375 186 12627.17 126.17 54606.25 88888.00 2015-07-05 16:16:00.500 186 12627.12 126.15 54606.22 88888.00 2015-07-05 16:16:00.625 186 12627.08 126.15 54606.22 88888.00 2015-07-05 16:16:00.750 186 12627.12 126.20 54606.28 88888.00 2015-07-05 16:16:00.875 186 12627.10 126.20 54606.25 88888.00 2015-07-05 16:16:01.000 186 12627.12 126.17 54606.22 88888.00 2015-07-05 16:16:01.125 186 12627.20 126.20 54606.22 88888.00 2015-07-05 16:16:01.250 186 12627.17 126.20 54606.22 88888.00 2015-07-05 16:16:01.375 186 12627.20 126.20 54606.22 88888.00 2015-07-05 16:16:01.500 186 12627.20 126.22 54606.20 88888.00 2015-07-05 16:16:01.625 186 12627.23 126.22 54606.18 88888.00 2015-07-05 16:16:01.750 186 12627.23 126.20 54606.18 88888.00 2015-07-05 16:16:01.875 186 12627.15 126.20 54606.20 88888.00 2015-07-05 16:16:02.000 186 12627.15 126.20 54606.18 88888.00 2015-07-05 16:16:02.125 186 12627.15 126.20 54606.18 88888.00 2015-07-05 16:16:02.250 186 12627.17 126.17 54606.18 88888.00 2015-07-05 16:16:02.375 186 12627.17 126.12 54606.12 88888.00 2015-07-05 16:16:02.500 186 12627.10 126.17 54606.12 88888.00 2015-07-05 16:16:02.625 186 12627.12 126.22 54606.18 88888.00 2015-07-05 16:16:02.750 186 12627.17 126.22 54606.18 88888.00 2015-07-05 16:16:02.875 186 12627.17 126.25 54606.18 88888.00 2015-07-05 16:16:03.000 186 12627.10 126.22 54606.18 88888.00 2015-07-05 16:16:03.125 186 12627.05 126.25 54606.20 88888.00 2015-07-05 16:16:03.250 186 12627.08 126.25 54606.18 88888.00 2015-07-05 16:16:03.375 186 12627.10 126.22 54606.18 88888.00 2015-07-05 16:16:03.500 186 12627.10 126.25 54606.15 88888.00 2015-07-05 16:16:03.625 186 12627.12 126.30 54606.18 88888.00 2015-07-05 16:16:03.750 186 12627.15 126.33 54606.15 88888.00 2015-07-05 16:16:03.875 186 12627.15 126.28 54606.18 88888.00 2015-07-05 16:16:04.000 186 12627.17 126.22 54606.12 88888.00 2015-07-05 16:16:04.125 186 12627.15 126.20 54606.10 88888.00 2015-07-05 16:16:04.250 186 12627.15 126.20 54606.15 88888.00 2015-07-05 16:16:04.375 186 12627.20 126.22 54606.18 88888.00 2015-07-05 16:16:04.500 186 12627.20 126.22 54606.18 88888.00 2015-07-05 16:16:04.625 186 12627.12 126.20 54606.15 88888.00 2015-07-05 16:16:04.750 186 12627.15 126.20 54606.12 88888.00 2015-07-05 16:16:04.875 186 12627.23 126.25 54606.12 88888.00 2015-07-05 16:16:05.000 186 12627.27 126.25 54606.12 88888.00 2015-07-05 16:16:05.125 186 12627.20 126.22 54606.12 88888.00 2015-07-05 16:16:05.250 186 12627.15 126.22 54606.12 88888.00 2015-07-05 16:16:05.375 186 12627.17 126.20 54606.10 88888.00 2015-07-05 16:16:05.500 186 12627.15 126.17 54606.12 88888.00 2015-07-05 16:16:05.625 186 12627.15 126.17 54606.10 88888.00 2015-07-05 16:16:05.750 186 12627.20 126.17 54606.07 88888.00 2015-07-05 16:16:05.875 186 12627.20 126.17 54606.10 88888.00 2015-07-05 16:16:06.000 186 12627.15 126.15 54606.07 88888.00 2015-07-05 16:16:06.125 186 12627.15 126.17 54606.10 88888.00 2015-07-05 16:16:06.250 186 12627.20 126.20 54606.07 88888.00 2015-07-05 16:16:06.375 186 12627.20 126.17 54606.07 88888.00 2015-07-05 16:16:06.500 186 12627.20 126.20 54606.07 88888.00 2015-07-05 16:16:06.625 186 12627.17 126.17 54606.07 88888.00 2015-07-05 16:16:06.750 186 12627.20 126.17 54606.05 88888.00 2015-07-05 16:16:06.875 186 12627.23 126.20 54606.07 88888.00 2015-07-05 16:16:07.000 186 12627.23 126.22 54606.05 88888.00 2015-07-05 16:16:07.125 186 12627.23 126.22 54606.07 88888.00 2015-07-05 16:16:07.250 186 12627.27 126.20 54606.07 88888.00 2015-07-05 16:16:07.375 186 12627.25 126.17 54606.07 88888.00 2015-07-05 16:16:07.500 186 12627.20 126.22 54606.05 88888.00 2015-07-05 16:16:07.625 186 12627.20 126.22 54606.05 88888.00 2015-07-05 16:16:07.750 186 12627.23 126.22 54606.05 88888.00 2015-07-05 16:16:07.875 186 12627.25 126.22 54606.05 88888.00 2015-07-05 16:16:08.000 186 12627.27 126.20 54606.05 88888.00 2015-07-05 16:16:08.125 186 12627.33 126.25 54606.07 88888.00 2015-07-05 16:16:08.250 186 12627.30 126.25 54606.07 88888.00 2015-07-05 16:16:08.375 186 12627.30 126.28 54606.05 88888.00 2015-07-05 16:16:08.500 186 12627.30 126.22 54606.03 88888.00 2015-07-05 16:16:08.625 186 12627.30 126.17 54606.03 88888.00 2015-07-05 16:16:08.750 186 12627.33 126.20 54606.03 88888.00 2015-07-05 16:16:08.875 186 12627.38 126.22 54606.03 88888.00 2015-07-05 16:16:09.000 186 12627.40 126.22 54606.03 88888.00 2015-07-05 16:16:09.125 186 12627.38 126.22 54606.00 88888.00 2015-07-05 16:16:09.250 186 12627.38 126.22 54606.00 88888.00 2015-07-05 16:16:09.375 186 12627.45 126.28 54606.05 88888.00 2015-07-05 16:16:09.500 186 12627.45 126.25 54606.00 88888.00 2015-07-05 16:16:09.625 186 12627.40 126.22 54605.97 88888.00 2015-07-05 16:16:09.750 186 12627.42 126.25 54605.95 88888.00 2015-07-05 16:16:09.875 186 12627.45 126.20 54605.95 88888.00 2015-07-05 16:16:10.000 186 12627.48 126.17 54605.95 88888.00 2015-07-05 16:16:10.125 186 12627.50 126.20 54605.95 88888.00 2015-07-05 16:16:10.250 186 12627.48 126.20 54605.95 88888.00 2015-07-05 16:16:10.375 186 12627.42 126.20 54605.90 88888.00 2015-07-05 16:16:10.500 186 12627.38 126.17 54605.85 88888.00 2015-07-05 16:16:10.625 186 12627.38 126.15 54605.88 88888.00 2015-07-05 16:16:10.750 186 12627.45 126.15 54605.88 88888.00 2015-07-05 16:16:10.875 186 12627.52 126.20 54605.90 88888.00 2015-07-05 16:16:11.000 186 12627.58 126.25 54605.90 88888.00 2015-07-05 16:16:11.125 186 12627.55 126.22 54605.90 88888.00 2015-07-05 16:16:11.250 186 12627.50 126.20 54605.88 88888.00 2015-07-05 16:16:11.375 186 12627.55 126.20 54605.90 88888.00 2015-07-05 16:16:11.500 186 12627.65 126.25 54605.90 88888.00 2015-07-05 16:16:11.625 186 12627.70 126.25 54605.90 88888.00 2015-07-05 16:16:11.750 186 12627.67 126.22 54605.85 88888.00 2015-07-05 16:16:11.875 186 12627.62 126.17 54605.80 88888.00 2015-07-05 16:16:12.000 186 12627.60 126.15 54605.80 88888.00 2015-07-05 16:16:12.125 186 12627.65 126.15 54605.82 88888.00 2015-07-05 16:16:12.250 186 12627.70 126.20 54605.85 88888.00 2015-07-05 16:16:12.375 186 12627.77 126.22 54605.85 88888.00 2015-07-05 16:16:12.500 186 12627.85 126.22 54605.85 88888.00 2015-07-05 16:16:12.625 186 12627.90 126.22 54605.88 88888.00 2015-07-05 16:16:12.750 186 12627.95 126.28 54605.88 88888.00 2015-07-05 16:16:12.875 186 12627.88 126.22 54605.85 88888.00 2015-07-05 16:16:13.000 186 12627.90 126.22 54605.80 88888.00 2015-07-05 16:16:13.125 186 12627.90 126.22 54605.82 88888.00 2015-07-05 16:16:13.250 186 12627.88 126.20 54605.80 88888.00 2015-07-05 16:16:13.375 186 12627.98 126.28 54605.82 88888.00 2015-07-05 16:16:13.500 186 12628.00 126.30 54605.82 88888.00 2015-07-05 16:16:13.625 186 12627.98 126.28 54605.80 88888.00 2015-07-05 16:16:13.750 186 12627.98 126.25 54605.80 88888.00 2015-07-05 16:16:13.875 186 12627.98 126.22 54605.78 88888.00 2015-07-05 16:16:14.000 186 12628.05 126.22 54605.78 88888.00 2015-07-05 16:16:14.125 186 12628.05 126.28 54605.80 88888.00 2015-07-05 16:16:14.250 186 12628.00 126.22 54605.75 88888.00 2015-07-05 16:16:14.375 186 12627.98 126.20 54605.70 88888.00 2015-07-05 16:16:14.500 186 12628.00 126.22 54605.72 88888.00 2015-07-05 16:16:14.625 186 12628.05 126.25 54605.75 88888.00 2015-07-05 16:16:14.750 186 12628.12 126.30 54605.78 88888.00 2015-07-05 16:16:14.875 186 12628.15 126.28 54605.72 88888.00 2015-07-05 16:16:15.000 186 12628.12 126.22 54605.70 88888.00 2015-07-05 16:16:15.125 186 12628.15 126.25 54605.70 88888.00 2015-07-05 16:16:15.250 186 12628.17 126.25 54605.72 88888.00 2015-07-05 16:16:15.375 186 12628.17 126.22 54605.68 88888.00 2015-07-05 16:16:15.500 186 12628.15 126.20 54605.68 88888.00 2015-07-05 16:16:15.625 186 12628.20 126.20 54605.65 88888.00 2015-07-05 16:16:15.750 186 12628.30 126.20 54605.70 88888.00 2015-07-05 16:16:15.875 186 12628.40 126.22 54605.70 88888.00 2015-07-05 16:16:16.000 186 12628.38 126.25 54605.70 88888.00 2015-07-05 16:16:16.125 186 12628.40 126.28 54605.68 88888.00 2015-07-05 16:16:16.250 186 12628.35 126.25 54605.72 88888.00 2015-07-05 16:16:16.375 186 12628.35 126.25 54605.75 88888.00 2015-07-05 16:16:16.500 186 12628.40 126.22 54605.70 88888.00 2015-07-05 16:16:16.625 186 12628.45 126.20 54605.62 88888.00 2015-07-05 16:16:16.750 186 12628.42 126.22 54605.62 88888.00 2015-07-05 16:16:16.875 186 12628.40 126.20 54605.62 88888.00 2015-07-05 16:16:17.000 186 12628.42 126.22 54605.62 88888.00 2015-07-05 16:16:17.125 186 12628.45 126.25 54605.62 88888.00 2015-07-05 16:16:17.250 186 12628.45 126.25 54605.62 88888.00 2015-07-05 16:16:17.375 186 12628.48 126.30 54605.65 88888.00 2015-07-05 16:16:17.500 186 12628.45 126.28 54605.70 88888.00 2015-07-05 16:16:17.625 186 12628.40 126.25 54605.62 88888.00 2015-07-05 16:16:17.750 186 12628.45 126.25 54605.60 88888.00 2015-07-05 16:16:17.875 186 12628.50 126.22 54605.60 88888.00 2015-07-05 16:16:18.000 186 12628.52 126.22 54605.62 88888.00 2015-07-05 16:16:18.125 186 12628.52 126.22 54605.62 88888.00 2015-07-05 16:16:18.250 186 12628.55 126.28 54605.62 88888.00 2015-07-05 16:16:18.375 186 12628.60 126.33 54605.62 88888.00 2015-07-05 16:16:18.500 186 12628.60 126.33 54605.60 88888.00 2015-07-05 16:16:18.625 186 12628.60 126.30 54605.62 88888.00 2015-07-05 16:16:18.750 186 12628.62 126.30 54605.65 88888.00 2015-07-05 16:16:18.875 186 12628.58 126.33 54605.65 88888.00 2015-07-05 16:16:19.000 186 12628.55 126.30 54605.62 88888.00 2015-07-05 16:16:19.125 186 12628.55 126.30 54605.62 88888.00 2015-07-05 16:16:19.250 186 12628.55 126.28 54605.62 88888.00 2015-07-05 16:16:19.375 186 12628.55 126.30 54605.62 88888.00 2015-07-05 16:16:19.500 186 12628.55 126.33 54605.62 88888.00 2015-07-05 16:16:19.625 186 12628.60 126.35 54605.62 88888.00 2015-07-05 16:16:19.750 186 12628.60 126.33 54605.60 88888.00 2015-07-05 16:16:19.875 186 12628.58 126.33 54605.62 88888.00 2015-07-05 16:16:20.000 186 12628.62 126.33 54605.62 88888.00 2015-07-05 16:16:20.125 186 12628.62 126.35 54605.62 88888.00 2015-07-05 16:16:20.250 186 12628.62 126.33 54605.65 88888.00 2015-07-05 16:16:20.375 186 12628.65 126.33 54605.65 88888.00 2015-07-05 16:16:20.500 186 12628.62 126.33 54605.62 88888.00 2015-07-05 16:16:20.625 186 12628.62 126.33 54605.62 88888.00 2015-07-05 16:16:20.750 186 12628.60 126.33 54605.62 88888.00 2015-07-05 16:16:20.875 186 12628.62 126.35 54605.65 88888.00 2015-07-05 16:16:21.000 186 12628.62 126.33 54605.65 88888.00 2015-07-05 16:16:21.125 186 12628.58 126.35 54605.62 88888.00 2015-07-05 16:16:21.250 186 12628.60 126.35 54605.60 88888.00 2015-07-05 16:16:21.375 186 12628.65 126.40 54605.60 88888.00 2015-07-05 16:16:21.500 186 12628.58 126.40 54605.62 88888.00 2015-07-05 16:16:21.625 186 12628.52 126.38 54605.62 88888.00 2015-07-05 16:16:21.750 186 12628.52 126.38 54605.62 88888.00 2015-07-05 16:16:21.875 186 12628.52 126.35 54605.62 88888.00 2015-07-05 16:16:22.000 186 12628.52 126.35 54605.60 88888.00 2015-07-05 16:16:22.125 186 12628.52 126.35 54605.60 88888.00 2015-07-05 16:16:22.250 186 12628.55 126.35 54605.57 88888.00 2015-07-05 16:16:22.375 186 12628.52 126.35 54605.57 88888.00 2015-07-05 16:16:22.500 186 12628.45 126.38 54605.60 88888.00 2015-07-05 16:16:22.625 186 12628.45 126.38 54605.60 88888.00 2015-07-05 16:16:22.750 186 12628.50 126.40 54605.60 88888.00 2015-07-05 16:16:22.875 186 12628.50 126.40 54605.60 88888.00 2015-07-05 16:16:23.000 186 12628.45 126.38 54605.57 88888.00 2015-07-05 16:16:23.125 186 12628.45 126.40 54605.60 88888.00 2015-07-05 16:16:23.250 186 12628.42 126.38 54605.60 88888.00 2015-07-05 16:16:23.375 186 12628.45 126.40 54605.60 88888.00 2015-07-05 16:16:23.500 186 12628.48 126.40 54605.60 88888.00 2015-07-05 16:16:23.625 186 12628.45 126.38 54605.60 88888.00 2015-07-05 16:16:23.750 186 12628.45 126.40 54605.57 88888.00 2015-07-05 16:16:23.875 186 12628.45 126.42 54605.57 88888.00 2015-07-05 16:16:24.000 186 12628.45 126.45 54605.60 88888.00 2015-07-05 16:16:24.125 186 12628.42 126.45 54605.62 88888.00 2015-07-05 16:16:24.250 186 12628.42 126.45 54605.62 88888.00 2015-07-05 16:16:24.375 186 12628.42 126.45 54605.60 88888.00 2015-07-05 16:16:24.500 186 12628.45 126.47 54605.62 88888.00 2015-07-05 16:16:24.625 186 12628.48 126.47 54605.65 88888.00 2015-07-05 16:16:24.750 186 12628.48 126.50 54605.68 88888.00 2015-07-05 16:16:24.875 186 12628.45 126.50 54605.62 88888.00 2015-07-05 16:16:25.000 186 12628.42 126.47 54605.62 88888.00 2015-07-05 16:16:25.125 186 12628.38 126.47 54605.62 88888.00 2015-07-05 16:16:25.250 186 12628.38 126.50 54605.62 88888.00 2015-07-05 16:16:25.375 186 12628.40 126.53 54605.62 88888.00 2015-07-05 16:16:25.500 186 12628.42 126.50 54605.62 88888.00 2015-07-05 16:16:25.625 186 12628.48 126.53 54605.65 88888.00 2015-07-05 16:16:25.750 186 12628.48 126.55 54605.65 88888.00 2015-07-05 16:16:25.875 186 12628.45 126.53 54605.65 88888.00 2015-07-05 16:16:26.000 186 12628.40 126.58 54605.65 88888.00 2015-07-05 16:16:26.125 186 12628.38 126.58 54605.68 88888.00 2015-07-05 16:16:26.250 186 12628.38 126.55 54605.65 88888.00 2015-07-05 16:16:26.375 186 12628.38 126.58 54605.68 88888.00 2015-07-05 16:16:26.500 186 12628.40 126.60 54605.65 88888.00 2015-07-05 16:16:26.625 186 12628.42 126.58 54605.62 88888.00 2015-07-05 16:16:26.750 186 12628.42 126.58 54605.60 88888.00 2015-07-05 16:16:26.875 186 12628.35 126.58 54605.62 88888.00 2015-07-05 16:16:27.000 186 12628.35 126.60 54605.60 88888.00 2015-07-05 16:16:27.125 186 12628.30 126.58 54605.60 88888.00 2015-07-05 16:16:27.250 186 12628.30 126.62 54605.65 88888.00 2015-07-05 16:16:27.375 186 12628.33 126.62 54605.65 88888.00 2015-07-05 16:16:27.500 186 12628.30 126.62 54605.65 88888.00 2015-07-05 16:16:27.625 186 12628.33 126.65 54605.62 88888.00 2015-07-05 16:16:27.750 186 12628.35 126.67 54605.65 88888.00 2015-07-05 16:16:27.875 186 12628.30 126.67 54605.65 88888.00 2015-07-05 16:16:28.000 186 12628.27 126.65 54605.65 88888.00 2015-07-05 16:16:28.125 186 12628.30 126.65 54605.68 88888.00 2015-07-05 16:16:28.250 186 12628.33 126.65 54605.65 88888.00 2015-07-05 16:16:28.375 186 12628.35 126.65 54605.62 88888.00 2015-07-05 16:16:28.500 186 12628.27 126.62 54605.57 88888.00 2015-07-05 16:16:28.625 186 12628.20 126.62 54605.55 88888.00 2015-07-05 16:16:28.750 186 12628.17 126.62 54605.57 88888.00 2015-07-05 16:16:28.875 186 12628.23 126.67 54605.55 88888.00 2015-07-05 16:16:29.000 186 12628.27 126.70 54605.57 88888.00 2015-07-05 16:16:29.125 186 12628.38 126.70 54605.57 88888.00 2015-07-05 16:16:29.250 186 12628.38 126.70 54605.57 88888.00 2015-07-05 16:16:29.375 186 12628.38 126.72 54605.57 88888.00 2015-07-05 16:16:29.500 186 12628.35 126.75 54605.55 88888.00 2015-07-05 16:16:29.625 186 12628.33 126.75 54605.55 88888.00 2015-07-05 16:16:29.750 186 12628.40 126.75 54605.55 88888.00 2015-07-05 16:16:29.875 186 12628.45 126.72 54605.57 88888.00 2015-07-05 16:16:30.000 186 12628.48 126.80 54605.55 88888.00 2015-07-05 16:16:30.125 186 12628.48 126.80 54605.55 88888.00 2015-07-05 16:16:30.250 186 12628.42 126.78 54605.55 88888.00 2015-07-05 16:16:30.375 186 12628.40 126.78 54605.57 88888.00 2015-07-05 16:16:30.500 186 12628.42 126.78 54605.55 88888.00 2015-07-05 16:16:30.625 186 12628.45 126.78 54605.57 88888.00 2015-07-05 16:16:30.750 186 12628.48 126.80 54605.55 88888.00 2015-07-05 16:16:30.875 186 12628.52 126.80 54605.57 88888.00 2015-07-05 16:16:31.000 186 12628.58 126.80 54605.53 88888.00 2015-07-05 16:16:31.125 186 12628.55 126.83 54605.53 88888.00 2015-07-05 16:16:31.250 186 12628.55 126.92 54605.55 88888.00 2015-07-05 16:16:31.375 186 12628.55 126.88 54605.53 88888.00 2015-07-05 16:16:31.500 186 12628.55 126.85 54605.53 88888.00 2015-07-05 16:16:31.625 186 12628.58 126.88 54605.53 88888.00 2015-07-05 16:16:31.750 186 12628.60 126.90 54605.53 88888.00 2015-07-05 16:16:31.875 186 12628.60 126.90 54605.53 88888.00 2015-07-05 16:16:32.000 186 12628.52 126.85 54605.47 88888.00 2015-07-05 16:16:32.125 186 12628.48 126.85 54605.50 88888.00 2015-07-05 16:16:32.250 186 12628.50 126.88 54605.50 88888.00 2015-07-05 16:16:32.375 186 12628.55 126.88 54605.47 88888.00 2015-07-05 16:16:32.500 186 12628.60 126.88 54605.47 88888.00 2015-07-05 16:16:32.625 186 12628.62 126.90 54605.45 88888.00 2015-07-05 16:16:32.750 186 12628.62 126.92 54605.47 88888.00 2015-07-05 16:16:32.875 186 12628.62 126.92 54605.50 88888.00 2015-07-05 16:16:33.000 186 12628.62 126.95 54605.47 88888.00 2015-07-05 16:16:33.125 186 12628.60 126.95 54605.45 88888.00 2015-07-05 16:16:33.250 186 12628.62 126.95 54605.45 88888.00 2015-07-05 16:16:33.375 186 12628.67 126.97 54605.45 88888.00 2015-07-05 16:16:33.500 186 12628.67 126.97 54605.47 88888.00 2015-07-05 16:16:33.625 186 12628.73 126.97 54605.47 88888.00 2015-07-05 16:16:33.750 186 12628.75 126.97 54605.45 88888.00 2015-07-05 16:16:33.875 186 12628.80 127.00 54605.45 88888.00 2015-07-05 16:16:34.000 186 12628.88 126.97 54605.40 88888.00 2015-07-05 16:16:34.125 186 12628.83 126.95 54605.40 88888.00 2015-07-05 16:16:34.250 186 12628.80 126.92 54605.43 88888.00 2015-07-05 16:16:34.375 186 12628.83 126.95 54605.40 88888.00 2015-07-05 16:16:34.500 186 12628.90 126.92 54605.40 88888.00 2015-07-05 16:16:34.625 186 12628.95 126.90 54605.38 88888.00 2015-07-05 16:16:34.750 186 12628.92 126.92 54605.38 88888.00 2015-07-05 16:16:34.875 186 12628.92 126.92 54605.40 88888.00 2015-07-05 16:16:35.000 186 12628.92 126.95 54605.40 88888.00 2015-07-05 16:16:35.125 186 12628.88 126.95 54605.40 88888.00 2015-07-05 16:16:35.250 186 12628.88 126.95 54605.43 88888.00 2015-07-05 16:16:35.375 186 12628.95 126.95 54605.40 88888.00 2015-07-05 16:16:35.500 186 12628.95 126.92 54605.38 88888.00 2015-07-05 16:16:35.625 186 12628.92 126.90 54605.38 88888.00 2015-07-05 16:16:35.750 186 12629.02 126.95 54605.35 88888.00 2015-07-05 16:16:35.875 186 12629.10 126.95 54605.38 88888.00 2015-07-05 16:16:36.000 186 12629.10 126.95 54605.35 88888.00 2015-07-05 16:16:36.125 186 12629.08 126.95 54605.35 88888.00 2015-07-05 16:16:36.250 186 12629.05 126.97 54605.35 88888.00 2015-07-05 16:16:36.375 186 12629.05 126.95 54605.38 88888.00 2015-07-05 16:16:36.500 186 12629.08 126.95 54605.35 88888.00 2015-07-05 16:16:36.625 186 12629.10 126.95 54605.35 88888.00 2015-07-05 16:16:36.750 186 12629.10 126.95 54605.35 88888.00 2015-07-05 16:16:36.875 186 12629.12 126.95 54605.38 88888.00 2015-07-05 16:16:37.000 186 12629.12 126.97 54605.38 88888.00 2015-07-05 16:16:37.125 186 12629.12 126.95 54605.38 88888.00 2015-07-05 16:16:37.250 186 12629.15 126.97 54605.40 88888.00 2015-07-05 16:16:37.375 186 12629.17 126.97 54605.40 88888.00 2015-07-05 16:16:37.500 186 12629.12 126.95 54605.38 88888.00 2015-07-05 16:16:37.625 186 12629.17 126.97 54605.38 88888.00 2015-07-05 16:16:37.750 186 12629.20 126.95 54605.40 88888.00 2015-07-05 16:16:37.875 186 12629.23 127.00 54605.40 88888.00 2015-07-05 16:16:38.000 186 12629.17 126.95 54605.35 88888.00 2015-07-05 16:16:38.125 186 12629.17 126.92 54605.38 88888.00 2015-07-05 16:16:38.250 186 12629.10 126.90 54605.40 88888.00 2015-07-05 16:16:38.375 186 12629.17 126.95 54605.43 88888.00 2015-07-05 16:16:38.500 186 12629.17 126.95 54605.43 88888.00 2015-07-05 16:16:38.625 186 12629.17 126.92 54605.40 88888.00 2015-07-05 16:16:38.750 186 12629.20 126.92 54605.40 88888.00 2015-07-05 16:16:38.875 186 12629.25 126.90 54605.40 88888.00 2015-07-05 16:16:39.000 186 12629.25 126.88 54605.38 88888.00 2015-07-05 16:16:39.125 186 12629.23 126.88 54605.45 88888.00 2015-07-05 16:16:39.250 186 12629.23 126.88 54605.47 88888.00 2015-07-05 16:16:39.375 186 12629.23 126.90 54605.45 88888.00 2015-07-05 16:16:39.500 186 12629.23 126.88 54605.43 88888.00 2015-07-05 16:16:39.625 186 12629.27 126.85 54605.40 88888.00 2015-07-05 16:16:39.750 186 12629.23 126.88 54605.40 88888.00 2015-07-05 16:16:39.875 186 12629.15 126.83 54605.40 88888.00 2015-07-05 16:16:40.000 186 12629.17 126.85 54605.40 88888.00 2015-07-05 16:16:40.125 186 12629.23 126.85 54605.43 88888.00 2015-07-05 16:16:40.250 186 12629.17 126.80 54605.40 88888.00 2015-07-05 16:16:40.375 186 12629.17 126.78 54605.38 88888.00 2015-07-05 16:16:40.500 186 12629.15 126.80 54605.35 88888.00 2015-07-05 16:16:40.625 186 12629.12 126.80 54605.38 88888.00 2015-07-05 16:16:40.750 186 12629.15 126.80 54605.40 88888.00 2015-07-05 16:16:40.875 186 12629.20 126.83 54605.43 88888.00 2015-07-05 16:16:41.000 186 12629.15 126.80 54605.40 88888.00 2015-07-05 16:16:41.125 186 12629.05 126.78 54605.43 88888.00 2015-07-05 16:16:41.250 186 12629.02 126.72 54605.40 88888.00 2015-07-05 16:16:41.375 186 12629.12 126.75 54605.40 88888.00 2015-07-05 16:16:41.500 186 12629.17 126.78 54605.43 88888.00 2015-07-05 16:16:41.625 186 12629.20 126.78 54605.45 88888.00 2015-07-05 16:16:41.750 186 12629.20 126.72 54605.45 88888.00 2015-07-05 16:16:41.875 186 12629.12 126.70 54605.43 88888.00 2015-07-05 16:16:42.000 186 12629.10 126.70 54605.43 88888.00 2015-07-05 16:16:42.125 186 12629.10 126.70 54605.45 88888.00 2015-07-05 16:16:42.250 186 12629.08 126.67 54605.45 88888.00 2015-07-05 16:16:42.375 186 12629.15 126.70 54605.47 88888.00 2015-07-05 16:16:42.500 186 12629.12 126.72 54605.45 88888.00 2015-07-05 16:16:42.625 186 12629.08 126.65 54605.43 88888.00 2015-07-05 16:16:42.750 186 12629.00 126.65 54605.43 88888.00 2015-07-05 16:16:42.875 186 12629.05 126.65 54605.43 88888.00 2015-07-05 16:16:43.000 186 12629.08 126.67 54605.45 88888.00 2015-07-05 16:16:43.125 186 12629.05 126.70 54605.47 88888.00 2015-07-05 16:16:43.250 186 12629.00 126.70 54605.50 88888.00 2015-07-05 16:16:43.375 186 12628.98 126.67 54605.47 88888.00 2015-07-05 16:16:43.500 186 12628.95 126.65 54605.45 88888.00 2015-07-05 16:16:43.625 186 12628.95 126.67 54605.45 88888.00 2015-07-05 16:16:43.750 186 12628.95 126.70 54605.50 88888.00 2015-07-05 16:16:43.875 186 12628.95 126.67 54605.50 88888.00 2015-07-05 16:16:44.000 186 12628.92 126.65 54605.47 88888.00 2015-07-05 16:16:44.125 186 12628.98 126.70 54605.50 88888.00 2015-07-05 16:16:44.250 186 12628.90 126.67 54605.50 88888.00 2015-07-05 16:16:44.375 186 12628.85 126.65 54605.45 88888.00 2015-07-05 16:16:44.500 186 12628.83 126.65 54605.45 88888.00 2015-07-05 16:16:44.625 186 12628.85 126.62 54605.50 88888.00 2015-07-05 16:16:44.750 186 12628.80 126.67 54605.53 88888.00 2015-07-05 16:16:44.875 186 12628.80 126.67 54605.53 88888.00 2015-07-05 16:16:45.000 186 12628.85 126.65 54605.50 88888.00 2015-07-05 16:16:45.125 186 12628.88 126.65 54605.50 88888.00 2015-07-05 16:16:45.250 186 12628.85 126.67 54605.53 88888.00 2015-07-05 16:16:45.375 186 12628.85 126.67 54605.50 88888.00 2015-07-05 16:16:45.500 186 12628.85 126.65 54605.47 88888.00 2015-07-05 16:16:45.625 186 12628.77 126.60 54605.47 88888.00 2015-07-05 16:16:45.750 186 12628.73 126.58 54605.50 88888.00 2015-07-05 16:16:45.875 186 12628.73 126.60 54605.50 88888.00 2015-07-05 16:16:46.000 186 12628.75 126.65 54605.53 88888.00 2015-07-05 16:16:46.125 186 12628.73 126.62 54605.53 88888.00 2015-07-05 16:16:46.250 186 12628.70 126.58 54605.50 88888.00 2015-07-05 16:16:46.375 186 12628.73 126.58 54605.47 88888.00 2015-07-05 16:16:46.500 186 12628.73 126.60 54605.47 88888.00 2015-07-05 16:16:46.625 186 12628.75 126.60 54605.50 88888.00 2015-07-05 16:16:46.750 186 12628.70 126.55 54605.47 88888.00 2015-07-05 16:16:46.875 186 12628.70 126.53 54605.45 88888.00 2015-07-05 16:16:47.000 186 12628.70 126.58 54605.47 88888.00 2015-07-05 16:16:47.125 186 12628.73 126.60 54605.50 88888.00 2015-07-05 16:16:47.250 186 12628.75 126.60 54605.50 88888.00 2015-07-05 16:16:47.375 186 12628.80 126.60 54605.50 88888.00 2015-07-05 16:16:47.500 186 12628.75 126.60 54605.47 88888.00 2015-07-05 16:16:47.625 186 12628.75 126.58 54605.45 88888.00 2015-07-05 16:16:47.750 186 12628.75 126.58 54605.45 88888.00 2015-07-05 16:16:47.875 186 12628.77 126.58 54605.50 88888.00 2015-07-05 16:16:48.000 186 12628.80 126.58 54605.47 88888.00 2015-07-05 16:16:48.125 186 12628.83 126.58 54605.45 88888.00 2015-07-05 16:16:48.250 186 12628.85 126.58 54605.45 88888.00 2015-07-05 16:16:48.375 186 12628.83 126.58 54605.47 88888.00 2015-07-05 16:16:48.500 186 12628.75 126.62 54605.47 88888.00 2015-07-05 16:16:48.625 186 12628.73 126.60 54605.50 88888.00 2015-07-05 16:16:48.750 186 12628.73 126.60 54605.47 88888.00 2015-07-05 16:16:48.875 186 12628.73 126.60 54605.47 88888.00 2015-07-05 16:16:49.000 186 12628.75 126.62 54605.47 88888.00 2015-07-05 16:16:49.125 186 12628.83 126.65 54605.53 88888.00 2015-07-05 16:16:49.250 186 12628.90 126.62 54605.53 88888.00 2015-07-05 16:16:49.375 186 12628.88 126.60 54605.50 88888.00 2015-07-05 16:16:49.500 186 12628.80 126.60 54605.50 88888.00 2015-07-05 16:16:49.625 186 12628.77 126.60 54605.50 88888.00 2015-07-05 16:16:49.750 186 12628.85 126.58 54605.47 88888.00 2015-07-05 16:16:49.875 186 12628.90 126.60 54605.45 88888.00 2015-07-05 16:16:50.000 186 12628.85 126.62 54605.47 88888.00 2015-07-05 16:16:50.125 186 12628.88 126.62 54605.47 88888.00 2015-07-05 16:16:50.250 186 12628.90 126.65 54605.50 88888.00 2015-07-05 16:16:50.375 186 12628.98 126.65 54605.53 88888.00 2015-07-05 16:16:50.500 186 12628.98 126.65 54605.50 88888.00 2015-07-05 16:16:50.625 186 12628.98 126.65 54605.47 88888.00 2015-07-05 16:16:50.750 186 12628.98 126.65 54605.47 88888.00 2015-07-05 16:16:50.875 186 12628.98 126.67 54605.45 88888.00 2015-07-05 16:16:51.000 186 12628.98 126.67 54605.43 88888.00 2015-07-05 16:16:51.125 186 12628.95 126.65 54605.45 88888.00 2015-07-05 16:16:51.250 186 12628.98 126.62 54605.47 88888.00 2015-07-05 16:16:51.375 186 12628.98 126.60 54605.45 88888.00 2015-07-05 16:16:51.500 186 12628.92 126.60 54605.43 88888.00 2015-07-05 16:16:51.625 186 12628.95 126.62 54605.43 88888.00 2015-07-05 16:16:51.750 186 12629.00 126.65 54605.43 88888.00 2015-07-05 16:16:51.875 186 12629.02 126.65 54605.45 88888.00 2015-07-05 16:16:52.000 186 12629.02 126.65 54605.43 88888.00 2015-07-05 16:16:52.125 186 12628.98 126.62 54605.40 88888.00 2015-07-05 16:16:52.250 186 12628.98 126.62 54605.40 88888.00 2015-07-05 16:16:52.375 186 12629.05 126.62 54605.38 88888.00 2015-07-05 16:16:52.500 186 12629.15 126.62 54605.38 88888.00 2015-07-05 16:16:52.625 186 12629.20 126.60 54605.35 88888.00 2015-07-05 16:16:52.750 186 12629.17 126.62 54605.35 88888.00 2015-07-05 16:16:52.875 186 12629.17 126.62 54605.35 88888.00 2015-07-05 16:16:53.000 186 12629.17 126.60 54605.32 88888.00 2015-07-05 16:16:53.125 186 12629.15 126.58 54605.32 88888.00 2015-07-05 16:16:53.250 186 12629.15 126.60 54605.35 88888.00 2015-07-05 16:16:53.375 186 12629.20 126.62 54605.32 88888.00 2015-07-05 16:16:53.500 186 12629.23 126.55 54605.32 88888.00 2015-07-05 16:16:53.625 186 12629.27 126.55 54605.30 88888.00 2015-07-05 16:16:53.750 186 12629.25 126.58 54605.30 88888.00 2015-07-05 16:16:53.875 186 12629.23 126.58 54605.30 88888.00 2015-07-05 16:16:54.000 186 12629.27 126.60 54605.32 88888.00 2015-07-05 16:16:54.125 186 12629.33 126.60 54605.32 88888.00 2015-07-05 16:16:54.250 186 12629.35 126.58 54605.35 88888.00 2015-07-05 16:16:54.375 186 12629.40 126.60 54605.32 88888.00 2015-07-05 16:16:54.500 186 12629.35 126.60 54605.35 88888.00 2015-07-05 16:16:54.625 186 12629.33 126.62 54605.32 88888.00 2015-07-05 16:16:54.750 186 12629.38 126.62 54605.35 88888.00 2015-07-05 16:16:54.875 186 12629.35 126.60 54605.32 88888.00 2015-07-05 16:16:55.000 186 12629.38 126.55 54605.28 88888.00 2015-07-05 16:16:55.125 186 12629.40 126.58 54605.28 88888.00 2015-07-05 16:16:55.250 186 12629.45 126.58 54605.28 88888.00 2015-07-05 16:16:55.375 186 12629.45 126.58 54605.28 88888.00 2015-07-05 16:16:55.500 186 12629.45 126.58 54605.30 88888.00 2015-07-05 16:16:55.625 186 12629.42 126.55 54605.28 88888.00 2015-07-05 16:16:55.750 186 12629.45 126.53 54605.28 88888.00 2015-07-05 16:16:55.875 186 12629.52 126.53 54605.25 88888.00 2015-07-05 16:16:56.000 186 12629.55 126.53 54605.28 88888.00 2015-07-05 16:16:56.125 186 12629.52 126.55 54605.28 88888.00 2015-07-05 16:16:56.250 186 12629.58 126.53 54605.22 88888.00 2015-07-05 16:16:56.375 186 12629.65 126.53 54605.25 88888.00 2015-07-05 16:16:56.500 186 12629.67 126.55 54605.25 88888.00 2015-07-05 16:16:56.625 186 12629.70 126.58 54605.30 88888.00 2015-07-05 16:16:56.750 186 12629.67 126.58 54605.30 88888.00 2015-07-05 16:16:56.875 186 12629.62 126.55 54605.28 88888.00 2015-07-05 16:16:57.000 186 12629.67 126.55 54605.22 88888.00 2015-07-05 16:16:57.125 186 12629.77 126.58 54605.25 88888.00 2015-07-05 16:16:57.250 186 12629.75 126.53 54605.25 88888.00 2015-07-05 16:16:57.375 186 12629.73 126.50 54605.25 88888.00 2015-07-05 16:16:57.500 186 12629.73 126.47 54605.28 88888.00 2015-07-05 16:16:57.625 186 12629.77 126.50 54605.28 88888.00 2015-07-05 16:16:57.750 186 12629.75 126.50 54605.28 88888.00 2015-07-05 16:16:57.875 186 12629.75 126.47 54605.28 88888.00 2015-07-05 16:16:58.000 186 12629.77 126.47 54605.28 88888.00 2015-07-05 16:16:58.125 186 12629.77 126.47 54605.28 88888.00 2015-07-05 16:16:58.250 186 12629.75 126.45 54605.28 88888.00 2015-07-05 16:16:58.375 186 12629.83 126.45 54605.25 88888.00 2015-07-05 16:16:58.500 186 12629.95 126.42 54605.22 88888.00 2015-07-05 16:16:58.625 186 12629.98 126.42 54605.22 88888.00 2015-07-05 16:16:58.750 186 12630.00 126.40 54605.25 88888.00 2015-07-05 16:16:58.875 186 12629.95 126.40 54605.22 88888.00 2015-07-05 16:16:59.000 186 12629.92 126.38 54605.22 88888.00 2015-07-05 16:16:59.125 186 12629.95 126.38 54605.25 88888.00 2015-07-05 16:16:59.250 186 12629.95 126.38 54605.25 88888.00 2015-07-05 16:16:59.375 186 12629.92 126.40 54605.28 88888.00 2015-07-05 16:16:59.500 186 12629.92 126.38 54605.28 88888.00 2015-07-05 16:16:59.625 186 12629.95 126.38 54605.22 88888.00 2015-07-05 16:16:59.750 186 12630.00 126.35 54605.20 88888.00 2015-07-05 16:16:59.875 186 12630.05 126.38 54605.25 88888.00 2015-07-05 16:17:00.000 186 12629.98 126.35 54605.22 88888.00 2015-07-05 16:17:00.125 186 12629.92 126.33 54605.22 88888.00 2015-07-05 16:17:00.250 186 12630.02 126.30 54605.25 88888.00 2015-07-05 16:17:00.375 186 12630.08 126.30 54605.25 88888.00 2015-07-05 16:17:00.500 186 12630.10 126.30 54605.25 88888.00 2015-07-05 16:17:00.625 186 12630.15 126.33 54605.25 88888.00 2015-07-05 16:17:00.750 186 12630.08 126.33 54605.25 88888.00 2015-07-05 16:17:00.875 186 12630.05 126.30 54605.28 88888.00 2015-07-05 16:17:01.000 186 12630.08 126.33 54605.28 88888.00 2015-07-05 16:17:01.125 186 12630.15 126.30 54605.30 88888.00 2015-07-05 16:17:01.250 186 12630.08 126.22 54605.30 88888.00 2015-07-05 16:17:01.375 186 12630.12 126.20 54605.28 88888.00 2015-07-05 16:17:01.500 186 12630.12 126.20 54605.28 88888.00 2015-07-05 16:17:01.625 186 12630.12 126.22 54605.28 88888.00 2015-07-05 16:17:01.750 186 12630.12 126.20 54605.28 88888.00 2015-07-05 16:17:01.875 186 12630.15 126.22 54605.28 88888.00 2015-07-05 16:17:02.000 186 12630.05 126.17 54605.25 88888.00 2015-07-05 16:17:02.125 186 12630.05 126.17 54605.30 88888.00 2015-07-05 16:17:02.250 186 12630.08 126.17 54605.32 88888.00 2015-07-05 16:17:02.375 186 12630.15 126.20 54605.30 88888.00 2015-07-05 16:17:02.500 186 12630.17 126.15 54605.30 88888.00 2015-07-05 16:17:02.625 186 12630.20 126.15 54605.28 88888.00 2015-07-05 16:17:02.750 186 12630.17 126.10 54605.30 88888.00 2015-07-05 16:17:02.875 186 12630.15 126.10 54605.28 88888.00 2015-07-05 16:17:03.000 186 12630.23 126.08 54605.30 88888.00 2015-07-05 16:17:03.125 186 12630.20 126.05 54605.32 88888.00 2015-07-05 16:17:03.250 186 12630.12 126.05 54605.32 88888.00 2015-07-05 16:17:03.375 186 12630.15 126.05 54605.32 88888.00 2015-07-05 16:17:03.500 186 12630.25 126.03 54605.32 88888.00 2015-07-05 16:17:03.625 186 12630.30 126.03 54605.32 88888.00 2015-07-05 16:17:03.750 186 12630.23 126.00 54605.30 88888.00 2015-07-05 16:17:03.875 186 12630.23 126.03 54605.30 88888.00 2015-07-05 16:17:04.000 186 12630.17 125.97 54605.25 88888.00 2015-07-05 16:17:04.125 186 12630.15 125.95 54605.22 88888.00 2015-07-05 16:17:04.250 186 12630.23 125.90 54605.22 88888.00 2015-07-05 16:17:04.375 186 12630.30 125.88 54605.25 88888.00 2015-07-05 16:17:04.500 186 12630.25 125.88 54605.25 88888.00 2015-07-05 16:17:04.625 186 12630.27 125.88 54605.25 88888.00 2015-07-05 16:17:04.750 186 12630.30 125.85 54605.25 88888.00 2015-07-05 16:17:04.875 186 12630.25 125.83 54605.20 88888.00 2015-07-05 16:17:05.000 186 12630.17 125.80 54605.20 88888.00 2015-07-05 16:17:05.125 186 12630.25 125.80 54605.22 88888.00 2015-07-05 16:17:05.250 186 12630.27 125.75 54605.28 88888.00 2015-07-05 16:17:05.375 186 12630.23 125.67 54605.28 88888.00 2015-07-05 16:17:05.500 186 12630.17 125.67 54605.25 88888.00 2015-07-05 16:17:05.625 186 12630.20 125.67 54605.28 88888.00 2015-07-05 16:17:05.750 186 12630.23 125.70 54605.28 88888.00 2015-07-05 16:17:05.875 186 12630.25 125.67 54605.25 88888.00 2015-07-05 16:17:06.000 186 12630.33 125.65 54605.28 88888.00 2015-07-05 16:17:06.125 186 12630.35 125.65 54605.28 88888.00 2015-07-05 16:17:06.250 186 12630.35 125.65 54605.32 88888.00 2015-07-05 16:17:06.375 186 12630.33 125.62 54605.30 88888.00 2015-07-05 16:17:06.500 186 12630.35 125.58 54605.28 88888.00 2015-07-05 16:17:06.625 186 12630.30 125.58 54605.28 88888.00 2015-07-05 16:17:06.750 186 12630.27 125.60 54605.28 88888.00 2015-07-05 16:17:06.875 186 12630.35 125.58 54605.30 88888.00 2015-07-05 16:17:07.000 186 12630.40 125.55 54605.30 88888.00 2015-07-05 16:17:07.125 186 12630.40 125.55 54605.25 88888.00 2015-07-05 16:17:07.250 186 12630.38 125.53 54605.25 88888.00 2015-07-05 16:17:07.375 186 12630.42 125.55 54605.30 88888.00 2015-07-05 16:17:07.500 186 12630.45 125.58 54605.30 88888.00 2015-07-05 16:17:07.625 186 12630.42 125.53 54605.30 88888.00 2015-07-05 16:17:07.750 186 12630.42 125.47 54605.30 88888.00 2015-07-05 16:17:07.875 186 12630.42 125.45 54605.28 88888.00 2015-07-05 16:17:08.000 186 12630.38 125.42 54605.25 88888.00 2015-07-05 16:17:08.125 186 12630.35 125.42 54605.28 88888.00 2015-07-05 16:17:08.250 186 12630.35 125.40 54605.28 88888.00 2015-07-05 16:17:08.375 186 12630.38 125.38 54605.28 88888.00 2015-07-05 16:17:08.500 186 12630.42 125.40 54605.30 88888.00 2015-07-05 16:17:08.625 186 12630.42 125.38 54605.28 88888.00 2015-07-05 16:17:08.750 186 12630.48 125.35 54605.28 88888.00 2015-07-05 16:17:08.875 186 12630.45 125.35 54605.28 88888.00 2015-07-05 16:17:09.000 186 12630.35 125.30 54605.28 88888.00 2015-07-05 16:17:09.125 186 12630.38 125.33 54605.28 88888.00 2015-07-05 16:17:09.250 186 12630.40 125.30 54605.28 88888.00 2015-07-05 16:17:09.375 186 12630.45 125.25 54605.22 88888.00 2015-07-05 16:17:09.500 186 12630.52 125.22 54605.22 88888.00 2015-07-05 16:17:09.625 186 12630.62 125.22 54605.25 88888.00 2015-07-05 16:17:09.750 186 12630.58 125.22 54605.25 88888.00 2015-07-05 16:17:09.875 186 12630.50 125.17 54605.25 88888.00 2015-07-05 16:17:10.000 186 12630.50 125.15 54605.25 88888.00 2015-07-05 16:17:10.125 186 12630.55 125.15 54605.25 88888.00 2015-07-05 16:17:10.250 186 12630.50 125.12 54605.22 88888.00 2015-07-05 16:17:10.375 186 12630.48 125.10 54605.18 88888.00 2015-07-05 16:17:10.500 186 12630.52 125.10 54605.20 88888.00 2015-07-05 16:17:10.625 186 12630.52 125.08 54605.22 88888.00 2015-07-05 16:17:10.750 186 12630.58 125.05 54605.22 88888.00 2015-07-05 16:17:10.875 186 12630.60 125.08 54605.22 88888.00 2015-07-05 16:17:11.000 186 12630.60 125.05 54605.20 88888.00 2015-07-05 16:17:11.125 186 12630.58 125.00 54605.22 88888.00 2015-07-05 16:17:11.250 186 12630.58 125.00 54605.18 88888.00 2015-07-05 16:17:11.375 186 12630.60 125.03 54605.20 88888.00 2015-07-05 16:17:11.500 186 12630.60 125.03 54605.22 88888.00 2015-07-05 16:17:11.625 186 12630.62 125.03 54605.25 88888.00 2015-07-05 16:17:11.750 186 12630.70 125.00 54605.22 88888.00 2015-07-05 16:17:11.875 186 12630.70 124.92 54605.18 88888.00 2015-07-05 16:17:12.000 186 12630.67 124.90 54605.15 88888.00 2015-07-05 16:17:12.125 186 12630.70 124.88 54605.18 88888.00 2015-07-05 16:17:12.250 186 12630.75 124.90 54605.22 88888.00 2015-07-05 16:17:12.375 186 12630.75 124.88 54605.20 88888.00 2015-07-05 16:17:12.500 186 12630.77 124.88 54605.20 88888.00 2015-07-05 16:17:12.625 186 12630.75 124.85 54605.22 88888.00 2015-07-05 16:17:12.750 186 12630.80 124.85 54605.25 88888.00 2015-07-05 16:17:12.875 186 12630.77 124.88 54605.25 88888.00 2015-07-05 16:17:13.000 186 12630.75 124.85 54605.22 88888.00 2015-07-05 16:17:13.125 186 12630.80 124.83 54605.22 88888.00 2015-07-05 16:17:13.250 186 12630.85 124.83 54605.25 88888.00 2015-07-05 16:17:13.375 186 12630.85 124.80 54605.20 88888.00 2015-07-05 16:17:13.500 186 12630.77 124.80 54605.20 88888.00 2015-07-05 16:17:13.625 186 12630.80 124.83 54605.22 88888.00 2015-07-05 16:17:13.750 186 12630.85 124.83 54605.22 88888.00 2015-07-05 16:17:13.875 186 12630.92 124.78 54605.20 88888.00 2015-07-05 16:17:14.000 186 12630.95 124.78 54605.20 88888.00 2015-07-05 16:17:14.125 186 12630.95 124.78 54605.20 88888.00 2015-07-05 16:17:14.250 186 12630.92 124.72 54605.20 88888.00 2015-07-05 16:17:14.375 186 12630.88 124.72 54605.20 88888.00 2015-07-05 16:17:14.500 186 12630.92 124.70 54605.20 88888.00 2015-07-05 16:17:14.625 186 12631.05 124.70 54605.22 88888.00 2015-07-05 16:17:14.750 186 12631.08 124.75 54605.22 88888.00 2015-07-05 16:17:14.875 186 12631.00 124.72 54605.22 88888.00 2015-07-05 16:17:15.000 186 12630.95 124.70 54605.18 88888.00 2015-07-05 16:17:15.125 186 12630.95 124.67 54605.22 88888.00 2015-07-05 16:17:15.250 186 12630.98 124.67 54605.22 88888.00 2015-07-05 16:17:15.375 186 12631.02 124.70 54605.25 88888.00 2015-07-05 16:17:15.500 186 12631.02 124.70 54605.25 88888.00 2015-07-05 16:17:15.625 186 12630.98 124.65 54605.22 88888.00 2015-07-05 16:17:15.750 186 12630.95 124.65 54605.20 88888.00 2015-07-05 16:17:15.875 186 12631.00 124.67 54605.22 88888.00 2015-07-05 16:17:16.000 186 12631.05 124.67 54605.22 88888.00 2015-07-05 16:17:16.125 186 12631.05 124.65 54605.25 88888.00 2015-07-05 16:17:16.250 186 12631.02 124.60 54605.20 88888.00 2015-07-05 16:17:16.375 186 12631.05 124.60 54605.20 88888.00 2015-07-05 16:17:16.500 186 12631.08 124.60 54605.20 88888.00 2015-07-05 16:17:16.625 186 12631.05 124.58 54605.18 88888.00 2015-07-05 16:17:16.750 186 12631.05 124.58 54605.18 88888.00 2015-07-05 16:17:16.875 186 12631.02 124.58 54605.18 88888.00 2015-07-05 16:17:17.000 186 12631.00 124.53 54605.18 88888.00 2015-07-05 16:17:17.125 186 12631.05 124.53 54605.20 88888.00 2015-07-05 16:17:17.250 186 12631.10 124.53 54605.20 88888.00 2015-07-05 16:17:17.375 186 12631.08 124.53 54605.18 88888.00 2015-07-05 16:17:17.500 186 12631.10 124.53 54605.15 88888.00 2015-07-05 16:17:17.625 186 12631.15 124.50 54605.18 88888.00 2015-07-05 16:17:17.750 186 12631.12 124.50 54605.18 88888.00 2015-07-05 16:17:17.875 186 12631.02 124.50 54605.18 88888.00 2015-07-05 16:17:18.000 186 12631.05 124.53 54605.18 88888.00 2015-07-05 16:17:18.125 186 12631.08 124.53 54605.20 88888.00 2015-07-05 16:17:18.250 186 12631.05 124.53 54605.20 88888.00 2015-07-05 16:17:18.375 186 12631.10 124.50 54605.18 88888.00 2015-07-05 16:17:18.500 186 12631.12 124.50 54605.20 88888.00 2015-07-05 16:17:18.625 186 12631.12 124.53 54605.22 88888.00 2015-07-05 16:17:18.750 186 12631.12 124.53 54605.25 88888.00 2015-07-05 16:17:18.875 186 12631.10 124.53 54605.25 88888.00 2015-07-05 16:17:19.000 186 12631.10 124.47 54605.22 88888.00 2015-07-05 16:17:19.125 186 12631.08 124.47 54605.22 88888.00 2015-07-05 16:17:19.250 186 12631.00 124.45 54605.25 88888.00 2015-07-05 16:17:19.375 186 12631.05 124.42 54605.22 88888.00 2015-07-05 16:17:19.500 186 12631.10 124.45 54605.25 88888.00 2015-07-05 16:17:19.625 186 12631.10 124.47 54605.25 88888.00 2015-07-05 16:17:19.750 186 12631.12 124.45 54605.25 88888.00 2015-07-05 16:17:19.875 186 12631.10 124.47 54605.28 88888.00 2015-07-05 16:17:20.000 186 12631.08 124.45 54605.25 88888.00 2015-07-05 16:17:20.125 186 12631.10 124.42 54605.25 88888.00 2015-07-05 16:17:20.250 186 12631.10 124.42 54605.28 88888.00 2015-07-05 16:17:20.375 186 12631.15 124.47 54605.30 88888.00 2015-07-05 16:17:20.500 186 12631.10 124.42 54605.25 88888.00 2015-07-05 16:17:20.625 186 12631.05 124.42 54605.25 88888.00 2015-07-05 16:17:20.750 186 12631.12 124.45 54605.28 88888.00 2015-07-05 16:17:20.875 186 12631.10 124.45 54605.28 88888.00 2015-07-05 16:17:21.000 186 12631.05 124.40 54605.25 88888.00 2015-07-05 16:17:21.125 186 12631.05 124.40 54605.25 88888.00 2015-07-05 16:17:21.250 186 12631.00 124.40 54605.28 88888.00 2015-07-05 16:17:21.375 186 12631.00 124.40 54605.25 88888.00 2015-07-05 16:17:21.500 186 12631.02 124.40 54605.28 88888.00 2015-07-05 16:17:21.625 186 12631.05 124.42 54605.25 88888.00 2015-07-05 16:17:21.750 186 12631.00 124.40 54605.25 88888.00 2015-07-05 16:17:21.875 186 12631.00 124.40 54605.30 88888.00 2015-07-05 16:17:22.000 186 12630.98 124.40 54605.28 88888.00 2015-07-05 16:17:22.125 186 12630.95 124.40 54605.28 88888.00 2015-07-05 16:17:22.250 186 12630.90 124.38 54605.28 88888.00 2015-07-05 16:17:22.375 186 12630.90 124.35 54605.22 88888.00 2015-07-05 16:17:22.500 186 12630.90 124.35 54605.25 88888.00 2015-07-05 16:17:22.625 186 12630.95 124.38 54605.30 88888.00 2015-07-05 16:17:22.750 186 12630.95 124.40 54605.30 88888.00 2015-07-05 16:17:22.875 186 12630.95 124.40 54605.30 88888.00 2015-07-05 16:17:23.000 186 12630.98 124.40 54605.28 88888.00 2015-07-05 16:17:23.125 186 12630.95 124.38 54605.28 88888.00 2015-07-05 16:17:23.250 186 12630.88 124.35 54605.28 88888.00 2015-07-05 16:17:23.375 186 12630.90 124.40 54605.30 88888.00 2015-07-05 16:17:23.500 186 12630.90 124.40 54605.30 88888.00 2015-07-05 16:17:23.625 186 12630.83 124.38 54605.28 88888.00 2015-07-05 16:17:23.750 186 12630.85 124.38 54605.28 88888.00 2015-07-05 16:17:23.875 186 12630.90 124.38 54605.32 88888.00 2015-07-05 16:17:24.000 186 12630.90 124.35 54605.32 88888.00 2015-07-05 16:17:24.125 186 12630.83 124.38 54605.32 88888.00 2015-07-05 16:17:24.250 186 12630.77 124.38 54605.32 88888.00 2015-07-05 16:17:24.375 186 12630.77 124.38 54605.35 88888.00 2015-07-05 16:17:24.500 186 12630.80 124.38 54605.35 88888.00 2015-07-05 16:17:24.625 186 12630.77 124.33 54605.35 88888.00 2015-07-05 16:17:24.750 186 12630.73 124.33 54605.35 88888.00 2015-07-05 16:17:24.875 186 12630.70 124.35 54605.35 88888.00 2015-07-05 16:17:25.000 186 12630.73 124.35 54605.35 88888.00 2015-07-05 16:17:25.125 186 12630.70 124.35 54605.38 88888.00 2015-07-05 16:17:25.250 186 12630.67 124.33 54605.38 88888.00 2015-07-05 16:17:25.375 186 12630.77 124.35 54605.38 88888.00 2015-07-05 16:17:25.500 186 12630.73 124.35 54605.38 88888.00 2015-07-05 16:17:25.625 186 12630.65 124.38 54605.38 88888.00 2015-07-05 16:17:25.750 186 12630.62 124.38 54605.38 88888.00 2015-07-05 16:17:25.875 186 12630.60 124.35 54605.35 88888.00 2015-07-05 16:17:26.000 186 12630.62 124.33 54605.35 88888.00 2015-07-05 16:17:26.125 186 12630.62 124.33 54605.38 88888.00 2015-07-05 16:17:26.250 186 12630.62 124.30 54605.38 88888.00 2015-07-05 16:17:26.375 186 12630.58 124.30 54605.35 88888.00 2015-07-05 16:17:26.500 186 12630.52 124.30 54605.35 88888.00 2015-07-05 16:17:26.625 186 12630.50 124.30 54605.35 88888.00 2015-07-05 16:17:26.750 186 12630.55 124.35 54605.38 88888.00 2015-07-05 16:17:26.875 186 12630.60 124.33 54605.40 88888.00 2015-07-05 16:17:27.000 186 12630.55 124.30 54605.38 88888.00 2015-07-05 16:17:27.125 186 12630.55 124.33 54605.35 88888.00 2015-07-05 16:17:27.250 186 12630.58 124.30 54605.38 88888.00 2015-07-05 16:17:27.375 186 12630.55 124.33 54605.38 88888.00 2015-07-05 16:17:27.500 186 12630.55 124.30 54605.35 88888.00 2015-07-05 16:17:27.625 186 12630.55 124.30 54605.35 88888.00 2015-07-05 16:17:27.750 186 12630.55 124.25 54605.38 88888.00 2015-07-05 16:17:27.875 186 12630.55 124.30 54605.40 88888.00 2015-07-05 16:17:28.000 186 12630.52 124.28 54605.40 88888.00 2015-07-05 16:17:28.125 186 12630.52 124.28 54605.38 88888.00 2015-07-05 16:17:28.250 186 12630.55 124.28 54605.40 88888.00 2015-07-05 16:17:28.375 186 12630.58 124.30 54605.40 88888.00 2015-07-05 16:17:28.500 186 12630.60 124.28 54605.38 88888.00 2015-07-05 16:17:28.625 186 12630.60 124.28 54605.38 88888.00 2015-07-05 16:17:28.750 186 12630.58 124.25 54605.40 88888.00 2015-07-05 16:17:28.875 186 12630.55 124.28 54605.40 88888.00 2015-07-05 16:17:29.000 186 12630.52 124.30 54605.38 88888.00 2015-07-05 16:17:29.125 186 12630.50 124.28 54605.38 88888.00 2015-07-05 16:17:29.250 186 12630.45 124.25 54605.35 88888.00 2015-07-05 16:17:29.375 186 12630.48 124.30 54605.38 88888.00 2015-07-05 16:17:29.500 186 12630.52 124.33 54605.38 88888.00 2015-07-05 16:17:29.625 186 12630.52 124.28 54605.35 88888.00 2015-07-05 16:17:29.750 186 12630.52 124.28 54605.35 88888.00 2015-07-05 16:17:29.875 186 12630.58 124.30 54605.35 88888.00 2015-07-05 16:17:30.000 186 12630.55 124.28 54605.32 88888.00 2015-07-05 16:17:30.125 186 12630.55 124.25 54605.35 88888.00 2015-07-05 16:17:30.250 186 12630.52 124.22 54605.32 88888.00 2015-07-05 16:17:30.375 186 12630.52 124.22 54605.38 88888.00 2015-07-05 16:17:30.500 186 12630.50 124.22 54605.38 88888.00 2015-07-05 16:17:30.625 186 12630.50 124.22 54605.38 88888.00 2015-07-05 16:17:30.750 186 12630.50 124.28 54605.38 88888.00 2015-07-05 16:17:30.875 186 12630.52 124.25 54605.40 88888.00 2015-07-05 16:17:31.000 186 12630.55 124.22 54605.38 88888.00 2015-07-05 16:17:31.125 186 12630.60 124.25 54605.43 88888.00 2015-07-05 16:17:31.250 186 12630.62 124.25 54605.45 88888.00 2015-07-05 16:17:31.375 186 12630.62 124.28 54605.43 88888.00 2015-07-05 16:17:31.500 186 12630.52 124.20 54605.38 88888.00 2015-07-05 16:17:31.625 186 12630.50 124.15 54605.38 88888.00 2015-07-05 16:17:31.750 186 12630.55 124.17 54605.40 88888.00 2015-07-05 16:17:31.875 186 12630.58 124.15 54605.40 88888.00 2015-07-05 16:17:32.000 186 12630.58 124.17 54605.38 88888.00 2015-07-05 16:17:32.125 186 12630.52 124.17 54605.43 88888.00 2015-07-05 16:17:32.250 186 12630.50 124.17 54605.43 88888.00 2015-07-05 16:17:32.375 186 12630.58 124.20 54605.43 88888.00 2015-07-05 16:17:32.500 186 12630.62 124.17 54605.43 88888.00 2015-07-05 16:17:32.625 186 12630.70 124.15 54605.43 88888.00 2015-07-05 16:17:32.750 186 12630.67 124.12 54605.40 88888.00 2015-07-05 16:17:32.875 186 12630.62 124.15 54605.40 88888.00 2015-07-05 16:17:33.000 186 12630.65 124.12 54605.40 88888.00 2015-07-05 16:17:33.125 186 12630.67 124.15 54605.43 88888.00 2015-07-05 16:17:33.250 186 12630.65 124.15 54605.40 88888.00 2015-07-05 16:17:33.375 186 12630.58 124.17 54605.40 88888.00 2015-07-05 16:17:33.500 186 12630.60 124.15 54605.40 88888.00 2015-07-05 16:17:33.625 186 12630.65 124.15 54605.43 88888.00 2015-07-05 16:17:33.750 186 12630.70 124.12 54605.43 88888.00 2015-07-05 16:17:33.875 186 12630.67 124.12 54605.43 88888.00 2015-07-05 16:17:34.000 186 12630.70 124.12 54605.40 88888.00 2015-07-05 16:17:34.125 186 12630.73 124.08 54605.43 88888.00 2015-07-05 16:17:34.250 186 12630.73 124.08 54605.40 88888.00 2015-07-05 16:17:34.375 186 12630.75 124.08 54605.40 88888.00 2015-07-05 16:17:34.500 186 12630.77 124.05 54605.43 88888.00 2015-07-05 16:17:34.625 186 12630.73 124.08 54605.40 88888.00 2015-07-05 16:17:34.750 186 12630.67 124.10 54605.40 88888.00 2015-07-05 16:17:34.875 186 12630.67 124.08 54605.40 88888.00 2015-07-05 16:17:35.000 186 12630.70 124.08 54605.38 88888.00 2015-07-05 16:17:35.125 186 12630.70 124.05 54605.38 88888.00 2015-07-05 16:17:35.250 186 12630.65 124.05 54605.40 88888.00 2015-07-05 16:17:35.375 186 12630.67 124.05 54605.43 88888.00 2015-07-05 16:17:35.500 186 12630.70 124.08 54605.40 88888.00 2015-07-05 16:17:35.625 186 12630.73 124.10 54605.45 88888.00 2015-07-05 16:17:35.750 186 12630.73 124.08 54605.43 88888.00 2015-07-05 16:17:35.875 186 12630.70 124.05 54605.40 88888.00 2015-07-05 16:17:36.000 186 12630.70 124.05 54605.38 88888.00 2015-07-05 16:17:36.125 186 12630.77 124.08 54605.40 88888.00 2015-07-05 16:17:36.250 186 12630.83 124.08 54605.40 88888.00 2015-07-05 16:17:36.375 186 12630.80 124.05 54605.40 88888.00 2015-07-05 16:17:36.500 186 12630.77 124.05 54605.40 88888.00 2015-07-05 16:17:36.625 186 12630.77 124.03 54605.40 88888.00 2015-07-05 16:17:36.750 186 12630.85 124.03 54605.40 88888.00 2015-07-05 16:17:36.875 186 12630.98 124.03 54605.45 88888.00 2015-07-05 16:17:37.000 186 12631.02 124.03 54605.43 88888.00 2015-07-05 16:17:37.125 186 12630.98 124.05 54605.43 88888.00 2015-07-05 16:17:37.250 186 12630.95 124.03 54605.43 88888.00 2015-07-05 16:17:37.375 186 12630.95 124.03 54605.40 88888.00 2015-07-05 16:17:37.500 186 12630.98 124.03 54605.40 88888.00 2015-07-05 16:17:37.625 186 12630.92 124.00 54605.40 88888.00 2015-07-05 16:17:37.750 186 12630.90 124.00 54605.40 88888.00 2015-07-05 16:17:37.875 186 12630.88 124.00 54605.40 88888.00 2015-07-05 16:17:38.000 186 12630.90 123.95 54605.38 88888.00 2015-07-05 16:17:38.125 186 12630.92 123.92 54605.40 88888.00 2015-07-05 16:17:38.250 186 12630.98 123.95 54605.40 88888.00 2015-07-05 16:17:38.375 186 12630.88 123.95 54605.38 88888.00 2015-07-05 16:17:38.500 186 12630.80 123.97 54605.38 88888.00 2015-07-05 16:17:38.625 186 12630.85 124.00 54605.40 88888.00 2015-07-05 16:17:38.750 186 12630.90 123.95 54605.40 88888.00 2015-07-05 16:17:38.875 186 12631.00 123.95 54605.45 88888.00 2015-07-05 16:17:39.000 186 12630.98 123.95 54605.43 88888.00 2015-07-05 16:17:39.125 186 12630.95 123.97 54605.45 88888.00 2015-07-05 16:17:39.250 186 12630.98 123.95 54605.47 88888.00 2015-07-05 16:17:39.375 186 12630.95 123.92 54605.43 88888.00 2015-07-05 16:17:39.500 186 12630.88 123.90 54605.25 88888.00 2015-07-05 16:17:39.625 186 12630.90 123.90 54605.18 88888.00 2015-07-05 16:17:39.750 186 12630.92 123.90 54605.30 88888.00 2015-07-05 16:17:39.875 186 12630.90 123.90 54605.47 88888.00 2015-07-05 16:17:40.000 186 12630.88 123.90 54605.50 88888.00 2015-07-05 16:17:40.125 186 12630.88 123.90 54605.50 88888.00 2015-07-05 16:17:40.250 186 12630.85 123.88 54605.47 88888.00 2015-07-05 16:17:40.375 186 12630.85 123.88 54605.45 88888.00 2015-07-05 16:17:40.500 186 12630.85 123.88 54605.43 88888.00 2015-07-05 16:17:40.625 186 12630.88 123.85 54605.45 88888.00 2015-07-05 16:17:40.750 186 12630.90 123.83 54605.43 88888.00 2015-07-05 16:17:40.875 186 12630.90 123.80 54605.40 88888.00 2015-07-05 16:17:41.000 186 12630.92 123.80 54605.40 88888.00 2015-07-05 16:17:41.125 186 12630.95 123.83 54605.43 88888.00 2015-07-05 16:17:41.250 186 12630.92 123.85 54605.45 88888.00 2015-07-05 16:17:41.375 186 12630.95 123.83 54605.45 88888.00 2015-07-05 16:17:41.500 186 12630.98 123.78 54605.43 88888.00 2015-07-05 16:17:41.625 186 12630.95 123.78 54605.43 88888.00 2015-07-05 16:17:41.750 186 12630.98 123.80 54605.45 88888.00 2015-07-05 16:17:41.875 186 12630.98 123.83 54605.47 88888.00 2015-07-05 16:17:42.000 186 12630.90 123.83 54605.45 88888.00 2015-07-05 16:17:42.125 186 12630.88 123.83 54605.45 88888.00 2015-07-05 16:17:42.250 186 12630.88 123.78 54605.43 88888.00 2015-07-05 16:17:42.375 186 12630.92 123.78 54605.43 88888.00 2015-07-05 16:17:42.500 186 12630.98 123.78 54605.43 88888.00 2015-07-05 16:17:42.625 186 12631.00 123.80 54605.45 88888.00 2015-07-05 16:17:42.750 186 12630.98 123.78 54605.45 88888.00 2015-07-05 16:17:42.875 186 12630.95 123.75 54605.43 88888.00 2015-07-05 16:17:43.000 186 12630.98 123.72 54605.43 88888.00 2015-07-05 16:17:43.125 186 12631.00 123.70 54605.43 88888.00 2015-07-05 16:17:43.250 186 12630.90 123.65 54605.45 88888.00 2015-07-05 16:17:43.375 186 12630.90 123.65 54605.47 88888.00 2015-07-05 16:17:43.500 186 12630.92 123.65 54605.47 88888.00 2015-07-05 16:17:43.625 186 12630.92 123.65 54605.45 88888.00 2015-07-05 16:17:43.750 186 12630.92 123.65 54605.43 88888.00 2015-07-05 16:17:43.875 186 12631.00 123.65 54605.45 88888.00 2015-07-05 16:17:44.000 186 12630.98 123.60 54605.45 88888.00 2015-07-05 16:17:44.125 186 12630.95 123.62 54605.45 88888.00 2015-07-05 16:17:44.250 186 12630.98 123.62 54605.47 88888.00 2015-07-05 16:17:44.375 186 12631.00 123.60 54605.47 88888.00 2015-07-05 16:17:44.500 186 12631.00 123.58 54605.45 88888.00 2015-07-05 16:17:44.625 186 12630.98 123.58 54605.45 88888.00 2015-07-05 16:17:44.750 186 12631.02 123.58 54605.47 88888.00 2015-07-05 16:17:44.875 186 12631.00 123.53 54605.47 88888.00 2015-07-05 16:17:45.000 186 12631.02 123.50 54605.45 88888.00 2015-07-05 16:17:45.125 186 12630.92 123.53 54605.47 88888.00 2015-07-05 16:17:45.250 186 12630.95 123.53 54605.47 88888.00 2015-07-05 16:17:45.375 186 12631.02 123.50 54605.47 88888.00 2015-07-05 16:17:45.500 186 12630.98 123.45 54605.47 88888.00 2015-07-05 16:17:45.625 186 12630.92 123.42 54605.50 88888.00 2015-07-05 16:17:45.750 186 12630.90 123.40 54605.50 88888.00 2015-07-05 16:17:45.875 186 12630.92 123.38 54605.50 88888.00 2015-07-05 16:17:46.000 186 12630.92 123.35 54605.47 88888.00 2015-07-05 16:17:46.125 186 12630.90 123.38 54605.47 88888.00 2015-07-05 16:17:46.250 186 12630.85 123.35 54605.47 88888.00 2015-07-05 16:17:46.375 186 12630.92 123.35 54605.50 88888.00 2015-07-05 16:17:46.500 186 12630.92 123.35 54605.50 88888.00 2015-07-05 16:17:46.625 186 12630.90 123.33 54605.50 88888.00 2015-07-05 16:17:46.750 186 12630.90 123.33 54605.50 88888.00 2015-07-05 16:17:46.875 186 12630.90 123.33 54605.47 88888.00 2015-07-05 16:17:47.000 186 12630.90 123.28 54605.47 88888.00 2015-07-05 16:17:47.125 186 12630.90 123.25 54605.50 88888.00 2015-07-05 16:17:47.250 186 12630.95 123.25 54605.53 88888.00 2015-07-05 16:17:47.375 186 12630.98 123.28 54605.55 88888.00 2015-07-05 16:17:47.500 186 12630.90 123.25 54605.53 88888.00 2015-07-05 16:17:47.625 186 12630.85 123.22 54605.50 88888.00 2015-07-05 16:17:47.750 186 12630.90 123.25 54605.50 88888.00 2015-07-05 16:17:47.875 186 12631.00 123.28 54605.53 88888.00 2015-07-05 16:17:48.000 186 12631.00 123.25 54605.53 88888.00 2015-07-05 16:17:48.125 186 12630.98 123.17 54605.50 88888.00 2015-07-05 16:17:48.250 186 12630.98 123.17 54605.50 88888.00 2015-07-05 16:17:48.375 186 12630.98 123.15 54605.53 88888.00 2015-07-05 16:17:48.500 186 12630.95 123.15 54605.53 88888.00 2015-07-05 16:17:48.625 186 12630.98 123.15 54605.53 88888.00 2015-07-05 16:17:48.750 186 12631.00 123.10 54605.50 88888.00 2015-07-05 16:17:48.875 186 12631.00 123.08 54605.53 88888.00 2015-07-05 16:17:49.000 186 12630.98 123.05 54605.50 88888.00 2015-07-05 16:17:49.125 186 12631.05 123.05 54605.53 88888.00 2015-07-05 16:17:49.250 186 12631.05 123.00 54605.53 88888.00 2015-07-05 16:17:49.375 186 12631.05 123.03 54605.53 88888.00 2015-07-05 16:17:49.500 186 12631.05 123.00 54605.47 88888.00 2015-07-05 16:17:49.625 186 12631.10 123.00 54605.47 88888.00 2015-07-05 16:17:49.750 186 12631.10 122.95 54605.47 88888.00 2015-07-05 16:17:49.875 186 12631.10 122.90 54605.50 88888.00 2015-07-05 16:17:50.000 186 12631.12 122.90 54605.53 88888.00 2015-07-05 16:17:50.125 186 12631.08 122.90 54605.53 88888.00 2015-07-05 16:17:50.250 186 12631.02 122.90 54605.53 88888.00 2015-07-05 16:17:50.375 186 12631.08 122.90 54605.55 88888.00 2015-07-05 16:17:50.500 186 12631.02 122.85 54605.53 88888.00 2015-07-05 16:17:50.625 186 12631.02 122.85 54605.53 88888.00 2015-07-05 16:17:50.750 186 12631.05 122.85 54605.55 88888.00 2015-07-05 16:17:50.875 186 12631.08 122.85 54605.53 88888.00 2015-07-05 16:17:51.000 186 12631.10 122.85 54605.53 88888.00 2015-07-05 16:17:51.125 186 12631.15 122.83 54605.53 88888.00 2015-07-05 16:17:51.250 186 12631.15 122.78 54605.53 88888.00 2015-07-05 16:17:51.375 186 12631.17 122.78 54605.50 88888.00 2015-07-05 16:17:51.500 186 12631.12 122.78 54605.50 88888.00 2015-07-05 16:17:51.625 186 12631.10 122.78 54605.50 88888.00 2015-07-05 16:17:51.750 186 12631.15 122.72 54605.50 88888.00 2015-07-05 16:17:51.875 186 12631.17 122.72 54605.53 88888.00 2015-07-05 16:17:52.000 186 12631.17 122.70 54605.50 88888.00 2015-07-05 16:17:52.125 186 12631.15 122.67 54605.50 88888.00 2015-07-05 16:17:52.250 186 12631.17 122.65 54605.50 88888.00 2015-07-05 16:17:52.375 186 12631.20 122.60 54605.47 88888.00 2015-07-05 16:17:52.500 186 12631.20 122.62 54605.47 88888.00 2015-07-05 16:17:52.625 186 12631.17 122.60 54605.50 88888.00 2015-07-05 16:17:52.750 186 12631.17 122.60 54605.50 88888.00 2015-07-05 16:17:52.875 186 12631.25 122.60 54605.50 88888.00 2015-07-05 16:17:53.000 186 12631.27 122.60 54605.50 88888.00 2015-07-05 16:17:53.125 186 12631.23 122.58 54605.50 88888.00 2015-07-05 16:17:53.250 186 12631.10 122.55 54605.53 88888.00 2015-07-05 16:17:53.375 186 12631.12 122.55 54605.55 88888.00 2015-07-05 16:17:53.500 186 12631.17 122.55 54605.53 88888.00 2015-07-05 16:17:53.625 186 12631.20 122.53 54605.53 88888.00 2015-07-05 16:17:53.750 186 12631.27 122.50 54605.53 88888.00 2015-07-05 16:17:53.875 186 12631.30 122.50 54605.53 88888.00 2015-07-05 16:17:54.000 186 12631.27 122.45 54605.47 88888.00 2015-07-05 16:17:54.125 186 12631.25 122.42 54605.45 88888.00 2015-07-05 16:17:54.250 186 12631.27 122.42 54605.50 88888.00 2015-07-05 16:17:54.375 186 12631.33 122.47 54605.55 88888.00 2015-07-05 16:17:54.500 186 12631.30 122.47 54605.53 88888.00 2015-07-05 16:17:54.625 186 12631.25 122.42 54605.50 88888.00 2015-07-05 16:17:54.750 186 12631.20 122.42 54605.50 88888.00 2015-07-05 16:17:54.875 186 12631.25 122.40 54605.50 88888.00 2015-07-05 16:17:55.000 186 12631.25 122.40 54605.47 88888.00 2015-07-05 16:17:55.125 186 12631.33 122.38 54605.50 88888.00 2015-07-05 16:17:55.250 186 12631.38 122.38 54605.50 88888.00 2015-07-05 16:17:55.375 186 12631.35 122.33 54605.50 88888.00 2015-07-05 16:17:55.500 186 12631.35 122.33 54605.47 88888.00 2015-07-05 16:17:55.625 186 12631.38 122.35 54605.47 88888.00 2015-07-05 16:17:55.750 186 12631.35 122.35 54605.53 88888.00 2015-07-05 16:17:55.875 186 12631.30 122.35 54605.53 88888.00 2015-07-05 16:17:56.000 186 12631.33 122.38 54605.53 88888.00 2015-07-05 16:17:56.125 186 12631.35 122.35 54605.53 88888.00 2015-07-05 16:17:56.250 186 12631.38 122.33 54605.53 88888.00 2015-07-05 16:17:56.375 186 12631.40 122.30 54605.53 88888.00 2015-07-05 16:17:56.500 186 12631.40 122.30 54605.53 88888.00 2015-07-05 16:17:56.625 186 12631.48 122.30 54605.53 88888.00 2015-07-05 16:17:56.750 186 12631.52 122.30 54605.53 88888.00 2015-07-05 16:17:56.875 186 12631.42 122.28 54605.50 88888.00 2015-07-05 16:17:57.000 186 12631.40 122.28 54605.47 88888.00 2015-07-05 16:17:57.125 186 12631.42 122.28 54605.53 88888.00 2015-07-05 16:17:57.250 186 12631.42 122.25 54605.53 88888.00 2015-07-05 16:17:57.375 186 12631.45 122.22 54605.53 88888.00 2015-07-05 16:17:57.500 186 12631.45 122.20 54605.50 88888.00 2015-07-05 16:17:57.625 186 12631.42 122.17 54605.50 88888.00 2015-07-05 16:17:57.750 186 12631.52 122.20 54605.47 88888.00 2015-07-05 16:17:57.875 186 12631.60 122.17 54605.50 88888.00 2015-07-05 16:17:58.000 186 12631.58 122.17 54605.50 88888.00 2015-07-05 16:17:58.125 186 12631.55 122.15 54605.50 88888.00 2015-07-05 16:17:58.250 186 12631.50 122.12 54605.47 88888.00 2015-07-05 16:17:58.375 186 12631.55 122.17 54605.50 88888.00 2015-07-05 16:17:58.500 186 12631.60 122.15 54605.47 88888.00 2015-07-05 16:17:58.625 186 12631.62 122.10 54605.45 88888.00 2015-07-05 16:17:58.750 186 12631.62 122.10 54605.47 88888.00 2015-07-05 16:17:58.875 186 12631.60 122.10 54605.45 88888.00 2015-07-05 16:17:59.000 186 12631.60 122.08 54605.45 88888.00 2015-07-05 16:17:59.125 186 12631.60 122.10 54605.45 88888.00 2015-07-05 16:17:59.250 186 12631.60 122.08 54605.43 88888.00 2015-07-05 16:17:59.375 186 12631.62 122.03 54605.43 88888.00 2015-07-05 16:17:59.500 186 12631.62 122.05 54605.43 88888.00 2015-07-05 16:17:59.625 186 12631.62 122.00 54605.43 88888.00 2015-07-05 16:17:59.750 186 12631.62 122.03 54605.45 88888.00 2015-07-05 16:17:59.875 186 12631.60 122.03 54605.45 88888.00 2015-07-05 16:18:00.000 186 12631.62 122.05 54605.47 88888.00 2015-07-05 16:18:00.125 186 12631.60 122.03 54605.50 88888.00 2015-07-05 16:18:00.250 186 12631.60 122.00 54605.50 88888.00 2015-07-05 16:18:00.375 186 12631.62 122.00 54605.47 88888.00 2015-07-05 16:18:00.500 186 12631.62 122.03 54605.45 88888.00 2015-07-05 16:18:00.625 186 12631.70 122.03 54605.47 88888.00 2015-07-05 16:18:00.750 186 12631.67 122.03 54605.47 88888.00 2015-07-05 16:18:00.875 186 12631.62 122.03 54605.47 88888.00 2015-07-05 16:18:01.000 186 12631.60 122.03 54605.50 88888.00 2015-07-05 16:18:01.125 186 12631.58 122.03 54605.55 88888.00 2015-07-05 16:18:01.250 186 12631.55 121.97 54605.50 88888.00 2015-07-05 16:18:01.375 186 12631.55 121.97 54605.50 88888.00 2015-07-05 16:18:01.500 186 12631.60 121.97 54605.53 88888.00 2015-07-05 16:18:01.625 186 12631.62 122.03 54605.55 88888.00 2015-07-05 16:18:01.750 186 12631.67 122.05 54605.55 88888.00 2015-07-05 16:18:01.875 186 12631.73 122.03 54605.50 88888.00 2015-07-05 16:18:02.000 186 12631.70 121.95 54605.45 88888.00 2015-07-05 16:18:02.125 186 12631.62 121.95 54605.50 88888.00 2015-07-05 16:18:02.250 186 12631.67 122.00 54605.55 88888.00 2015-07-05 16:18:02.375 186 12631.73 122.00 54605.55 88888.00 2015-07-05 16:18:02.500 186 12631.67 121.97 54605.53 88888.00 2015-07-05 16:18:02.625 186 12631.60 121.92 54605.50 88888.00 2015-07-05 16:18:02.750 186 12631.55 121.92 54605.50 88888.00 2015-07-05 16:18:02.875 186 12631.58 121.95 54605.53 88888.00 2015-07-05 16:18:03.000 186 12631.60 121.97 54605.53 88888.00 2015-07-05 16:18:03.125 186 12631.55 121.92 54605.55 88888.00 2015-07-05 16:18:03.250 186 12631.65 121.95 54605.55 88888.00 2015-07-05 16:18:03.375 186 12631.70 121.95 54605.53 88888.00 2015-07-05 16:18:03.500 186 12631.65 121.92 54605.53 88888.00 2015-07-05 16:18:03.625 186 12631.58 121.90 54605.55 88888.00 2015-07-05 16:18:03.750 186 12631.62 121.90 54605.55 88888.00 2015-07-05 16:18:03.875 186 12631.60 121.92 54605.57 88888.00 2015-07-05 16:18:04.000 186 12631.60 121.95 54605.57 88888.00 2015-07-05 16:18:04.125 186 12631.58 121.92 54605.55 88888.00 2015-07-05 16:18:04.250 186 12631.58 121.88 54605.53 88888.00 2015-07-05 16:18:04.375 186 12631.67 121.88 54605.53 88888.00 2015-07-05 16:18:04.500 186 12631.65 121.88 54605.53 88888.00 2015-07-05 16:18:04.625 186 12631.50 121.85 54605.53 88888.00 2015-07-05 16:18:04.750 186 12631.48 121.88 54605.55 88888.00 2015-07-05 16:18:04.875 186 12631.48 121.90 54605.55 88888.00 2015-07-05 16:18:05.000 186 12631.48 121.92 54605.55 88888.00 2015-07-05 16:18:05.125 186 12631.45 121.92 54605.55 88888.00 2015-07-05 16:18:05.250 186 12631.45 121.90 54605.55 88888.00 2015-07-05 16:18:05.375 186 12631.52 121.88 54605.55 88888.00 2015-07-05 16:18:05.500 186 12631.50 121.88 54605.57 88888.00 2015-07-05 16:18:05.625 186 12631.48 121.88 54605.57 88888.00 2015-07-05 16:18:05.750 186 12631.48 121.90 54605.60 88888.00 2015-07-05 16:18:05.875 186 12631.52 121.92 54605.57 88888.00 2015-07-05 16:18:06.000 186 12631.52 121.92 54605.57 88888.00 2015-07-05 16:18:06.125 186 12631.48 121.92 54605.57 88888.00 2015-07-05 16:18:06.250 186 12631.38 121.88 54605.60 88888.00 2015-07-05 16:18:06.375 186 12631.45 121.92 54605.62 88888.00 2015-07-05 16:18:06.500 186 12631.45 121.95 54605.65 88888.00 2015-07-05 16:18:06.625 186 12631.45 121.92 54605.62 88888.00 2015-07-05 16:18:06.750 186 12631.40 121.90 54605.60 88888.00 2015-07-05 16:18:06.875 186 12631.38 121.92 54605.60 88888.00 2015-07-05 16:18:07.000 186 12631.38 121.95 54605.62 88888.00 2015-07-05 16:18:07.125 186 12631.40 121.92 54605.65 88888.00 2015-07-05 16:18:07.250 186 12631.35 121.88 54605.62 88888.00 2015-07-05 16:18:07.375 186 12631.33 121.85 54605.62 88888.00 2015-07-05 16:18:07.500 186 12631.30 121.92 54605.62 88888.00 2015-07-05 16:18:07.625 186 12631.35 121.90 54605.62 88888.00 2015-07-05 16:18:07.750 186 12631.38 121.92 54605.65 88888.00 2015-07-05 16:18:07.875 186 12631.33 121.97 54605.68 88888.00 2015-07-05 16:18:08.000 186 12631.27 121.95 54605.65 88888.00 2015-07-05 16:18:08.125 186 12631.27 121.92 54605.68 88888.00 2015-07-05 16:18:08.250 186 12631.20 121.90 54605.68 88888.00 2015-07-05 16:18:08.375 186 12631.17 121.92 54605.65 88888.00 2015-07-05 16:18:08.500 186 12631.17 121.92 54605.65 88888.00 2015-07-05 16:18:08.625 186 12631.23 121.90 54605.65 88888.00 2015-07-05 16:18:08.750 186 12631.20 121.90 54605.68 88888.00 2015-07-05 16:18:08.875 186 12631.17 121.92 54605.65 88888.00 2015-07-05 16:18:09.000 186 12631.17 121.92 54605.68 88888.00 2015-07-05 16:18:09.125 186 12631.15 121.92 54605.70 88888.00 2015-07-05 16:18:09.250 186 12631.12 121.95 54605.70 88888.00 2015-07-05 16:18:09.375 186 12631.15 121.97 54605.72 88888.00 2015-07-05 16:18:09.500 186 12631.12 121.97 54605.72 88888.00 2015-07-05 16:18:09.625 186 12631.17 121.97 54605.72 88888.00 2015-07-05 16:18:09.750 186 12631.15 121.95 54605.68 88888.00 2015-07-05 16:18:09.875 186 12631.08 121.92 54605.68 88888.00 2015-07-05 16:18:10.000 186 12631.00 121.92 54605.68 88888.00 2015-07-05 16:18:10.125 186 12631.02 121.92 54605.68 88888.00 2015-07-05 16:18:10.250 186 12631.10 121.92 54605.68 88888.00 2015-07-05 16:18:10.375 186 12631.10 121.95 54605.65 88888.00 2015-07-05 16:18:10.500 186 12631.08 121.97 54605.68 88888.00 2015-07-05 16:18:10.625 186 12631.08 121.97 54605.68 88888.00 2015-07-05 16:18:10.750 186 12631.05 122.00 54605.65 88888.00 2015-07-05 16:18:10.875 186 12631.00 121.97 54605.68 88888.00 2015-07-05 16:18:11.000 186 12630.95 121.97 54605.68 88888.00 2015-07-05 16:18:11.125 186 12630.95 122.00 54605.68 88888.00 2015-07-05 16:18:11.250 186 12630.88 121.95 54605.68 88888.00 2015-07-05 16:18:11.375 186 12630.85 121.95 54605.65 88888.00 2015-07-05 16:18:11.500 186 12630.83 121.95 54605.65 88888.00 2015-07-05 16:18:11.625 186 12630.90 121.97 54605.68 88888.00 2015-07-05 16:18:11.750 186 12630.88 121.95 54605.65 88888.00 2015-07-05 16:18:11.875 186 12630.80 121.95 54605.62 88888.00 2015-07-05 16:18:12.000 186 12630.67 121.90 54605.62 88888.00 2015-07-05 16:18:12.125 186 12630.73 121.97 54605.68 88888.00 2015-07-05 16:18:12.250 186 12630.75 122.00 54605.70 88888.00 2015-07-05 16:18:12.375 186 12630.70 122.00 54605.70 88888.00 2015-07-05 16:18:12.500 186 12630.70 122.05 54605.70 88888.00 2015-07-05 16:18:12.625 186 12630.73 122.05 54605.75 88888.00 2015-07-05 16:18:12.750 186 12630.73 122.05 54605.75 88888.00 2015-07-05 16:18:12.875 186 12630.75 122.08 54605.75 88888.00 2015-07-05 16:18:13.000 186 12630.70 122.08 54605.75 88888.00 2015-07-05 16:18:13.125 186 12630.67 122.05 54605.75 88888.00 2015-07-05 16:18:13.250 186 12630.67 122.03 54605.75 88888.00 2015-07-05 16:18:13.375 186 12630.70 122.05 54605.78 88888.00 2015-07-05 16:18:13.500 186 12630.73 122.08 54605.78 88888.00 2015-07-05 16:18:13.625 186 12630.70 122.08 54605.75 88888.00 2015-07-05 16:18:13.750 186 12630.62 122.05 54605.75 88888.00 2015-07-05 16:18:13.875 186 12630.62 122.05 54605.78 88888.00 2015-07-05 16:18:14.000 186 12630.60 122.08 54605.75 88888.00 2015-07-05 16:18:14.125 186 12630.65 122.10 54605.80 88888.00 2015-07-05 16:18:14.250 186 12630.60 122.10 54605.82 88888.00 2015-07-05 16:18:14.375 186 12630.55 122.12 54605.78 88888.00 2015-07-05 16:18:14.500 186 12630.55 122.08 54605.75 88888.00 2015-07-05 16:18:14.625 186 12630.60 122.10 54605.78 88888.00 2015-07-05 16:18:14.750 186 12630.62 122.10 54605.75 88888.00 2015-07-05 16:18:14.875 186 12630.60 122.10 54605.80 88888.00 2015-07-05 16:18:15.000 186 12630.55 122.10 54605.80 88888.00 2015-07-05 16:18:15.125 186 12630.55 122.12 54605.80 88888.00 2015-07-05 16:18:15.250 186 12630.52 122.15 54605.78 88888.00 2015-07-05 16:18:15.375 186 12630.52 122.12 54605.80 88888.00 2015-07-05 16:18:15.500 186 12630.55 122.10 54605.80 88888.00 2015-07-05 16:18:15.625 186 12630.52 122.10 54605.80 88888.00 2015-07-05 16:18:15.750 186 12630.58 122.12 54605.80 88888.00 2015-07-05 16:18:15.875 186 12630.50 122.10 54605.80 88888.00 2015-07-05 16:18:16.000 186 12630.45 122.10 54605.78 88888.00 2015-07-05 16:18:16.125 186 12630.45 122.12 54605.78 88888.00 2015-07-05 16:18:16.250 186 12630.45 122.10 54605.80 88888.00 2015-07-05 16:18:16.375 186 12630.45 122.10 54605.78 88888.00 2015-07-05 16:18:16.500 186 12630.40 122.10 54605.78 88888.00 2015-07-05 16:18:16.625 186 12630.38 122.08 54605.78 88888.00 2015-07-05 16:18:16.750 186 12630.40 122.08 54605.78 88888.00 2015-07-05 16:18:16.875 186 12630.40 122.12 54605.78 88888.00 2015-07-05 16:18:17.000 186 12630.42 122.10 54605.75 88888.00 2015-07-05 16:18:17.125 186 12630.45 122.10 54605.78 88888.00 2015-07-05 16:18:17.250 186 12630.40 122.10 54605.78 88888.00 2015-07-05 16:18:17.375 186 12630.35 122.08 54605.78 88888.00 2015-07-05 16:18:17.500 186 12630.33 122.08 54605.72 88888.00 2015-07-05 16:18:17.625 186 12630.33 122.08 54605.72 88888.00 2015-07-05 16:18:17.750 186 12630.30 122.10 54605.75 88888.00 2015-07-05 16:18:17.875 186 12630.30 122.08 54605.75 88888.00 2015-07-05 16:18:18.000 186 12630.40 122.08 54605.78 88888.00 2015-07-05 16:18:18.125 186 12630.38 122.08 54605.80 88888.00 2015-07-05 16:18:18.250 186 12630.25 122.05 54605.78 88888.00 2015-07-05 16:18:18.375 186 12630.27 122.05 54605.80 88888.00 2015-07-05 16:18:18.500 186 12630.30 122.03 54605.80 88888.00 2015-07-05 16:18:18.625 186 12630.25 122.08 54605.82 88888.00 2015-07-05 16:18:18.750 186 12630.27 122.10 54605.85 88888.00 2015-07-05 16:18:18.875 186 12630.35 122.08 54605.85 88888.00 2015-07-05 16:18:19.000 186 12630.38 122.05 54605.85 88888.00 2015-07-05 16:18:19.125 186 12630.38 122.05 54605.80 88888.00 2015-07-05 16:18:19.250 186 12630.35 122.03 54605.78 88888.00 2015-07-05 16:18:19.375 186 12630.27 122.00 54605.78 88888.00 2015-07-05 16:18:19.500 186 12630.27 122.00 54605.78 88888.00 2015-07-05 16:18:19.625 186 12630.25 122.03 54605.80 88888.00 2015-07-05 16:18:19.750 186 12630.33 122.03 54605.80 88888.00 2015-07-05 16:18:19.875 186 12630.33 122.03 54605.85 88888.00 2015-07-05 16:18:20.000 186 12630.33 122.03 54605.82 88888.00 2015-07-05 16:18:20.125 186 12630.35 122.03 54605.82 88888.00 2015-07-05 16:18:20.250 186 12630.33 122.03 54605.82 88888.00 2015-07-05 16:18:20.375 186 12630.33 122.00 54605.78 88888.00 2015-07-05 16:18:20.500 186 12630.27 121.97 54605.80 88888.00 2015-07-05 16:18:20.625 186 12630.30 122.00 54605.85 88888.00 2015-07-05 16:18:20.750 186 12630.35 121.97 54605.82 88888.00 2015-07-05 16:18:20.875 186 12630.35 122.00 54605.82 88888.00 2015-07-05 16:18:21.000 186 12630.35 122.00 54605.82 88888.00 2015-07-05 16:18:21.125 186 12630.38 121.97 54605.82 88888.00 2015-07-05 16:18:21.250 186 12630.35 121.97 54605.85 88888.00 2015-07-05 16:18:21.375 186 12630.35 121.97 54605.88 88888.00 2015-07-05 16:18:21.500 186 12630.25 121.97 54605.82 88888.00 2015-07-05 16:18:21.625 186 12630.27 121.97 54605.85 88888.00 2015-07-05 16:18:21.750 186 12630.27 121.90 54605.85 88888.00 2015-07-05 16:18:21.875 186 12630.27 121.90 54605.82 88888.00 2015-07-05 16:18:22.000 186 12630.27 121.88 54605.82 88888.00 2015-07-05 16:18:22.125 186 12630.30 121.85 54605.82 88888.00 2015-07-05 16:18:22.250 186 12630.27 121.83 54605.82 88888.00 2015-07-05 16:18:22.375 186 12630.27 121.83 54605.80 88888.00 2015-07-05 16:18:22.500 186 12630.27 121.83 54605.82 88888.00 2015-07-05 16:18:22.625 186 12630.27 121.85 54605.82 88888.00 2015-07-05 16:18:22.750 186 12630.23 121.85 54605.82 88888.00 2015-07-05 16:18:22.875 186 12630.25 121.85 54605.80 88888.00 2015-07-05 16:18:23.000 186 12630.27 121.83 54605.80 88888.00 2015-07-05 16:18:23.125 186 12630.30 121.80 54605.80 88888.00 2015-07-05 16:18:23.250 186 12630.20 121.75 54605.82 88888.00 2015-07-05 16:18:23.375 186 12630.12 121.78 54605.82 88888.00 2015-07-05 16:18:23.500 186 12630.17 121.80 54605.82 88888.00 2015-07-05 16:18:23.625 186 12630.30 121.80 54605.85 88888.00 2015-07-05 16:18:23.750 186 12630.33 121.80 54605.80 88888.00 2015-07-05 16:18:23.875 186 12630.30 121.80 54605.85 88888.00 2015-07-05 16:18:24.000 186 12630.27 121.78 54605.80 88888.00 2015-07-05 16:18:24.125 186 12630.27 121.78 54605.85 88888.00 2015-07-05 16:18:24.250 186 12630.27 121.75 54605.88 88888.00 2015-07-05 16:18:24.375 186 12630.30 121.75 54605.88 88888.00 2015-07-05 16:18:24.500 186 12630.27 121.78 54605.90 88888.00 2015-07-05 16:18:24.625 186 12630.23 121.75 54605.90 88888.00 2015-07-05 16:18:24.750 186 12630.20 121.75 54605.90 88888.00 2015-07-05 16:18:24.875 186 12630.23 121.75 54605.90 88888.00 2015-07-05 16:18:25.000 186 12630.25 121.72 54605.85 88888.00 2015-07-05 16:18:25.125 186 12630.20 121.67 54605.88 88888.00 2015-07-05 16:18:25.250 186 12630.15 121.72 54605.88 88888.00 2015-07-05 16:18:25.375 186 12630.17 121.72 54605.85 88888.00 2015-07-05 16:18:25.500 186 12630.23 121.70 54605.85 88888.00 2015-07-05 16:18:25.625 186 12630.25 121.72 54605.90 88888.00 2015-07-05 16:18:25.750 186 12630.25 121.70 54605.90 88888.00 2015-07-05 16:18:25.875 186 12630.25 121.70 54605.88 88888.00 2015-07-05 16:18:26.000 186 12630.23 121.70 54605.85 88888.00 2015-07-05 16:18:26.125 186 12630.12 121.65 54605.88 88888.00 2015-07-05 16:18:26.250 186 12630.10 121.67 54605.88 88888.00 2015-07-05 16:18:26.375 186 12630.15 121.62 54605.88 88888.00 2015-07-05 16:18:26.500 186 12630.20 121.65 54605.90 88888.00 2015-07-05 16:18:26.625 186 12630.25 121.67 54605.90 88888.00 2015-07-05 16:18:26.750 186 12630.23 121.65 54605.90 88888.00 2015-07-05 16:18:26.875 186 12630.20 121.62 54605.88 88888.00 2015-07-05 16:18:27.000 186 12630.20 121.65 54605.88 88888.00 2015-07-05 16:18:27.125 186 12630.17 121.65 54605.82 88888.00 2015-07-05 16:18:27.250 186 12630.20 121.62 54605.82 88888.00 2015-07-05 16:18:27.375 186 12630.25 121.62 54605.88 88888.00 2015-07-05 16:18:27.500 186 12630.25 121.58 54605.88 88888.00 2015-07-05 16:18:27.625 186 12630.20 121.53 54605.80 88888.00 2015-07-05 16:18:27.750 186 12630.17 121.58 54605.80 88888.00 2015-07-05 16:18:27.875 186 12630.17 121.58 54605.82 88888.00 2015-07-05 16:18:28.000 186 12630.17 121.60 54605.82 88888.00 2015-07-05 16:18:28.125 186 12630.17 121.60 54605.85 88888.00 2015-07-05 16:18:28.250 186 12630.20 121.60 54605.85 88888.00 2015-07-05 16:18:28.375 186 12630.20 121.58 54605.85 88888.00 2015-07-05 16:18:28.500 186 12630.15 121.60 54605.80 88888.00 2015-07-05 16:18:28.625 186 12630.17 121.60 54605.82 88888.00 2015-07-05 16:18:28.750 186 12630.17 121.62 54605.85 88888.00 2015-07-05 16:18:28.875 186 12630.12 121.65 54605.88 88888.00 2015-07-05 16:18:29.000 186 12630.12 121.58 54605.82 88888.00 2015-07-05 16:18:29.125 186 12630.12 121.58 54605.82 88888.00 2015-07-05 16:18:29.250 186 12630.12 121.58 54605.82 88888.00 2015-07-05 16:18:29.375 186 12630.12 121.58 54605.82 88888.00 2015-07-05 16:18:29.500 186 12630.12 121.55 54605.78 88888.00 2015-07-05 16:18:29.625 186 12630.10 121.58 54605.82 88888.00 2015-07-05 16:18:29.750 186 12630.10 121.55 54605.80 88888.00 2015-07-05 16:18:29.875 186 12630.15 121.58 54605.80 88888.00 2015-07-05 16:18:30.000 186 12630.15 121.58 54605.82 88888.00 2015-07-05 16:18:30.125 186 12630.15 121.55 54605.82 88888.00 2015-07-05 16:18:30.250 186 12630.15 121.55 54605.82 88888.00 2015-07-05 16:18:30.375 186 12630.15 121.50 54605.82 88888.00 2015-07-05 16:18:30.500 186 12630.15 121.53 54605.85 88888.00 2015-07-05 16:18:30.625 186 12630.17 121.60 54605.88 88888.00 2015-07-05 16:18:30.750 186 12630.20 121.60 54605.85 88888.00 2015-07-05 16:18:30.875 186 12630.20 121.58 54605.88 88888.00 2015-07-05 16:18:31.000 186 12630.20 121.58 54605.85 88888.00 2015-07-05 16:18:31.125 186 12630.23 121.58 54605.88 88888.00 2015-07-05 16:18:31.250 186 12630.12 121.55 54605.88 88888.00 2015-07-05 16:18:31.375 186 12630.10 121.58 54605.90 88888.00 2015-07-05 16:18:31.500 186 12630.20 121.60 54605.90 88888.00 2015-07-05 16:18:31.625 186 12630.12 121.60 54605.90 88888.00 2015-07-05 16:18:31.750 186 12630.10 121.58 54605.88 88888.00 2015-07-05 16:18:31.875 186 12630.12 121.55 54605.85 88888.00 2015-07-05 16:18:32.000 186 12630.17 121.58 54605.88 88888.00 2015-07-05 16:18:32.125 186 12630.17 121.58 54605.88 88888.00 2015-07-05 16:18:32.250 186 12630.15 121.58 54605.85 88888.00 2015-07-05 16:18:32.375 186 12630.15 121.58 54605.85 88888.00 2015-07-05 16:18:32.500 186 12630.12 121.58 54605.88 88888.00 2015-07-05 16:18:32.625 186 12630.10 121.60 54605.88 88888.00 2015-07-05 16:18:32.750 186 12630.12 121.60 54605.88 88888.00 2015-07-05 16:18:32.875 186 12630.15 121.60 54605.90 88888.00 2015-07-05 16:18:33.000 186 12630.10 121.58 54605.85 88888.00 2015-07-05 16:18:33.125 186 12630.10 121.58 54605.85 88888.00 2015-07-05 16:18:33.250 186 12630.15 121.58 54605.88 88888.00 2015-07-05 16:18:33.375 186 12630.15 121.58 54605.88 88888.00 2015-07-05 16:18:33.500 186 12630.15 121.58 54605.85 88888.00 2015-07-05 16:18:33.625 186 12630.23 121.58 54605.90 88888.00 2015-07-05 16:18:33.750 186 12630.20 121.58 54605.85 88888.00 2015-07-05 16:18:33.875 186 12630.15 121.58 54605.88 88888.00 2015-07-05 16:18:34.000 186 12630.15 121.58 54605.85 88888.00 2015-07-05 16:18:34.125 186 12630.17 121.58 54605.88 88888.00 2015-07-05 16:18:34.250 186 12630.23 121.58 54605.85 88888.00 2015-07-05 16:18:34.375 186 12630.30 121.58 54605.80 88888.00 2015-07-05 16:18:34.500 186 12630.25 121.58 54605.80 88888.00 2015-07-05 16:18:34.625 186 12630.12 121.60 54605.80 88888.00 2015-07-05 16:18:34.750 186 12630.08 121.58 54605.80 88888.00 2015-07-05 16:18:34.875 186 12630.15 121.53 54605.78 88888.00 2015-07-05 16:18:35.000 186 12630.23 121.55 54605.78 88888.00 2015-07-05 16:18:35.125 186 12630.27 121.58 54605.82 88888.00 2015-07-05 16:18:35.250 186 12630.30 121.58 54605.80 88888.00 2015-07-05 16:18:35.375 186 12630.27 121.60 54605.80 88888.00 2015-07-05 16:18:35.500 186 12630.23 121.60 54605.82 88888.00 2015-07-05 16:18:35.625 186 12630.15 121.55 54605.78 88888.00 2015-07-05 16:18:35.750 186 12630.15 121.55 54605.82 88888.00 2015-07-05 16:18:35.875 186 12630.25 121.58 54605.82 88888.00 2015-07-05 16:18:36.000 186 12630.30 121.60 54605.80 88888.00 2015-07-05 16:18:36.125 186 12630.30 121.60 54605.80 88888.00 2015-07-05 16:18:36.250 186 12630.25 121.58 54605.80 88888.00 2015-07-05 16:18:36.375 186 12630.25 121.58 54605.80 88888.00 2015-07-05 16:18:36.500 186 12630.25 121.58 54605.80 88888.00 2015-07-05 16:18:36.625 186 12630.23 121.58 54605.82 88888.00 2015-07-05 16:18:36.750 186 12630.27 121.60 54605.82 88888.00 2015-07-05 16:18:36.875 186 12630.33 121.58 54605.85 88888.00 2015-07-05 16:18:37.000 186 12630.33 121.55 54605.80 88888.00 2015-07-05 16:18:37.125 186 12630.33 121.55 54605.82 88888.00 2015-07-05 16:18:37.250 186 12630.30 121.58 54605.80 88888.00 2015-07-05 16:18:37.375 186 12630.30 121.60 54605.82 88888.00 2015-07-05 16:18:37.500 186 12630.30 121.60 54605.80 88888.00 2015-07-05 16:18:37.625 186 12630.27 121.60 54605.82 88888.00 2015-07-05 16:18:37.750 186 12630.25 121.60 54605.85 88888.00 2015-07-05 16:18:37.875 186 12630.33 121.58 54605.85 88888.00 2015-07-05 16:18:38.000 186 12630.33 121.55 54605.82 88888.00 2015-07-05 16:18:38.125 186 12630.25 121.53 54605.82 88888.00 2015-07-05 16:18:38.250 186 12630.23 121.58 54605.85 88888.00 2015-07-05 16:18:38.375 186 12630.35 121.60 54605.88 88888.00 2015-07-05 16:18:38.500 186 12630.40 121.60 54605.85 88888.00 2015-07-05 16:18:38.625 186 12630.40 121.58 54605.82 88888.00 2015-07-05 16:18:38.750 186 12630.42 121.58 54605.82 88888.00 2015-07-05 16:18:38.875 186 12630.48 121.58 54605.85 88888.00 2015-07-05 16:18:39.000 186 12630.48 121.55 54605.80 88888.00 2015-07-05 16:18:39.125 186 12630.45 121.55 54605.80 88888.00 2015-07-05 16:18:39.250 186 12630.40 121.55 54605.82 88888.00 2015-07-05 16:18:39.375 186 12630.45 121.58 54605.85 88888.00 2015-07-05 16:18:39.500 186 12630.42 121.55 54605.80 88888.00 2015-07-05 16:18:39.625 186 12630.45 121.53 54605.78 88888.00 2015-07-05 16:18:39.750 186 12630.42 121.55 54605.80 88888.00 2015-07-05 16:18:39.875 186 12630.45 121.55 54605.80 88888.00 2015-07-05 16:18:40.000 186 12630.50 121.58 54605.75 88888.00 2015-07-05 16:18:40.125 186 12630.55 121.58 54605.78 88888.00 2015-07-05 16:18:40.250 186 12630.50 121.53 54605.75 88888.00 2015-07-05 16:18:40.375 186 12630.50 121.55 54605.75 88888.00 2015-07-05 16:18:40.500 186 12630.50 121.58 54605.75 88888.00 2015-07-05 16:18:40.625 186 12630.50 121.55 54605.72 88888.00 2015-07-05 16:18:40.750 186 12630.50 121.53 54605.68 88888.00 2015-07-05 16:18:40.875 186 12630.50 121.53 54605.70 88888.00 2015-07-05 16:18:41.000 186 12630.50 121.53 54605.70 88888.00 2015-07-05 16:18:41.125 186 12630.55 121.55 54605.72 88888.00 2015-07-05 16:18:41.250 186 12630.60 121.55 54605.72 88888.00 2015-07-05 16:18:41.375 186 12630.58 121.47 54605.70 88888.00 2015-07-05 16:18:41.500 186 12630.58 121.45 54605.70 88888.00 2015-07-05 16:18:41.625 186 12630.58 121.45 54605.70 88888.00 2015-07-05 16:18:41.750 186 12630.60 121.50 54605.70 88888.00 2015-07-05 16:18:41.875 186 12630.62 121.50 54605.72 88888.00 2015-07-05 16:18:42.000 186 12630.58 121.47 54605.70 88888.00 2015-07-05 16:18:42.125 186 12630.62 121.47 54605.70 88888.00 2015-07-05 16:18:42.250 186 12630.65 121.50 54605.72 88888.00 2015-07-05 16:18:42.375 186 12630.67 121.53 54605.75 88888.00 2015-07-05 16:18:42.500 186 12630.65 121.53 54605.72 88888.00 2015-07-05 16:18:42.625 186 12630.67 121.53 54605.70 88888.00 2015-07-05 16:18:42.750 186 12630.73 121.50 54605.72 88888.00 2015-07-05 16:18:42.875 186 12630.70 121.47 54605.70 88888.00 2015-07-05 16:18:43.000 186 12630.75 121.45 54605.70 88888.00 2015-07-05 16:18:43.125 186 12630.75 121.50 54605.78 88888.00 2015-07-05 16:18:43.250 186 12630.73 121.50 54605.75 88888.00 2015-07-05 16:18:43.375 186 12630.73 121.50 54605.75 88888.00 2015-07-05 16:18:43.500 186 12630.73 121.47 54605.75 88888.00 2015-07-05 16:18:43.625 186 12630.73 121.47 54605.72 88888.00 2015-07-05 16:18:43.750 186 12630.77 121.47 54605.78 88888.00 2015-07-05 16:18:43.875 186 12630.83 121.50 54605.75 88888.00 2015-07-05 16:18:44.000 186 12630.88 121.47 54605.72 88888.00 2015-07-05 16:18:44.125 186 12630.92 121.47 54605.72 88888.00 2015-07-05 16:18:44.250 186 12630.85 121.40 54605.72 88888.00 2015-07-05 16:18:44.375 186 12630.80 121.45 54605.72 88888.00 2015-07-05 16:18:44.500 186 12630.85 121.45 54605.72 88888.00 2015-07-05 16:18:44.625 186 12630.88 121.45 54605.72 88888.00 2015-07-05 16:18:44.750 186 12630.92 121.45 54605.75 88888.00 2015-07-05 16:18:44.875 186 12630.88 121.42 54605.72 88888.00 2015-07-05 16:18:45.000 186 12630.83 121.42 54605.68 88888.00 2015-07-05 16:18:45.125 186 12630.83 121.38 54605.68 88888.00 2015-07-05 16:18:45.250 186 12630.85 121.35 54605.68 88888.00 2015-07-05 16:18:45.375 186 12630.90 121.40 54605.65 88888.00 2015-07-05 16:18:45.500 186 12630.92 121.42 54605.68 88888.00 2015-07-05 16:18:45.625 186 12630.92 121.42 54605.70 88888.00 2015-07-05 16:18:45.750 186 12630.92 121.42 54605.68 88888.00 2015-07-05 16:18:45.875 186 12630.98 121.42 54605.70 88888.00 2015-07-05 16:18:46.000 186 12631.05 121.40 54605.70 88888.00 2015-07-05 16:18:46.125 186 12631.08 121.38 54605.72 88888.00 2015-07-05 16:18:46.250 186 12631.00 121.33 54605.68 88888.00 2015-07-05 16:18:46.375 186 12631.00 121.38 54605.68 88888.00 2015-07-05 16:18:46.500 186 12631.00 121.38 54605.68 88888.00 2015-07-05 16:18:46.625 186 12630.98 121.38 54605.68 88888.00 2015-07-05 16:18:46.750 186 12630.90 121.35 54605.68 88888.00 2015-07-05 16:18:46.875 186 12630.88 121.38 54605.68 88888.00 2015-07-05 16:18:47.000 186 12630.90 121.38 54605.68 88888.00 2015-07-05 16:18:47.125 186 12630.92 121.33 54605.70 88888.00 2015-07-05 16:18:47.250 186 12630.95 121.30 54605.68 88888.00 2015-07-05 16:18:47.375 186 12630.95 121.35 54605.68 88888.00 2015-07-05 16:18:47.500 186 12630.92 121.35 54605.68 88888.00 2015-07-05 16:18:47.625 186 12630.88 121.33 54605.68 88888.00 2015-07-05 16:18:47.750 186 12630.83 121.30 54605.68 88888.00 2015-07-05 16:18:47.875 186 12630.88 121.30 54605.68 88888.00 2015-07-05 16:18:48.000 186 12630.92 121.30 54605.68 88888.00 2015-07-05 16:18:48.125 186 12630.88 121.33 54605.70 88888.00 2015-07-05 16:18:48.250 186 12630.80 121.33 54605.70 88888.00 2015-07-05 16:18:48.375 186 12630.83 121.38 54605.72 88888.00 2015-07-05 16:18:48.500 186 12630.90 121.40 54605.78 88888.00 2015-07-05 16:18:48.625 186 12630.90 121.33 54605.78 88888.00 2015-07-05 16:18:48.750 186 12630.85 121.30 54605.78 88888.00 2015-07-05 16:18:48.875 186 12630.83 121.33 54605.78 88888.00 2015-07-05 16:18:49.000 186 12630.83 121.30 54605.78 88888.00 2015-07-05 16:18:49.125 186 12630.83 121.33 54605.78 88888.00 2015-07-05 16:18:49.250 186 12630.83 121.30 54605.80 88888.00 2015-07-05 16:18:49.375 186 12630.85 121.28 54605.78 88888.00 2015-07-05 16:18:49.500 186 12630.80 121.28 54605.80 88888.00 2015-07-05 16:18:49.625 186 12630.83 121.30 54605.80 88888.00 2015-07-05 16:18:49.750 186 12630.83 121.30 54605.78 88888.00 2015-07-05 16:18:49.875 186 12630.80 121.28 54605.75 88888.00 2015-07-05 16:18:50.000 186 12630.73 121.28 54605.75 88888.00 2015-07-05 16:18:50.125 186 12630.75 121.33 54605.80 88888.00 2015-07-05 16:18:50.250 186 12630.85 121.30 54605.80 88888.00 2015-07-05 16:18:50.375 186 12630.85 121.28 54605.78 88888.00 2015-07-05 16:18:50.500 186 12630.83 121.25 54605.78 88888.00 2015-07-05 16:18:50.625 186 12630.83 121.28 54605.78 88888.00 2015-07-05 16:18:50.750 186 12630.83 121.28 54605.78 88888.00 2015-07-05 16:18:50.875 186 12630.83 121.30 54605.82 88888.00 2015-07-05 16:18:51.000 186 12630.80 121.30 54605.80 88888.00 2015-07-05 16:18:51.125 186 12630.77 121.25 54605.78 88888.00 2015-07-05 16:18:51.250 186 12630.73 121.25 54605.75 88888.00 2015-07-05 16:18:51.375 186 12630.70 121.28 54605.78 88888.00 2015-07-05 16:18:51.500 186 12630.67 121.25 54605.75 88888.00 2015-07-05 16:18:51.625 186 12630.70 121.28 54605.80 88888.00 2015-07-05 16:18:51.750 186 12630.73 121.28 54605.78 88888.00 2015-07-05 16:18:51.875 186 12630.73 121.28 54605.78 88888.00 2015-07-05 16:18:52.000 186 12630.70 121.30 54605.78 88888.00 2015-07-05 16:18:52.125 186 12630.70 121.30 54605.80 88888.00 2015-07-05 16:18:52.250 186 12630.73 121.25 54605.80 88888.00 2015-07-05 16:18:52.375 186 12630.73 121.28 54605.80 88888.00 2015-07-05 16:18:52.500 186 12630.67 121.28 54605.78 88888.00 2015-07-05 16:18:52.625 186 12630.62 121.30 54605.80 88888.00 2015-07-05 16:18:52.750 186 12630.55 121.28 54605.80 88888.00 2015-07-05 16:18:52.875 186 12630.55 121.30 54605.80 88888.00 2015-07-05 16:18:53.000 186 12630.60 121.28 54605.82 88888.00 2015-07-05 16:18:53.125 186 12630.58 121.25 54605.80 88888.00 2015-07-05 16:18:53.250 186 12630.58 121.22 54605.78 88888.00 2015-07-05 16:18:53.375 186 12630.60 121.25 54605.80 88888.00 2015-07-05 16:18:53.500 186 12630.62 121.28 54605.80 88888.00 2015-07-05 16:18:53.625 186 12630.58 121.28 54605.80 88888.00 2015-07-05 16:18:53.750 186 12630.52 121.25 54605.78 88888.00 2015-07-05 16:18:53.875 186 12630.52 121.30 54605.80 88888.00 2015-07-05 16:18:54.000 186 12630.48 121.30 54605.78 88888.00 2015-07-05 16:18:54.125 186 12630.48 121.30 54605.78 88888.00 2015-07-05 16:18:54.250 186 12630.55 121.28 54605.80 88888.00 2015-07-05 16:18:54.375 186 12630.55 121.30 54605.82 88888.00 2015-07-05 16:18:54.500 186 12630.50 121.30 54605.85 88888.00 2015-07-05 16:18:54.625 186 12630.42 121.30 54605.85 88888.00 2015-07-05 16:18:54.750 186 12630.42 121.28 54605.82 88888.00 2015-07-05 16:18:54.875 186 12630.42 121.28 54605.82 88888.00 2015-07-05 16:18:55.000 186 12630.45 121.30 54605.85 88888.00 2015-07-05 16:18:55.125 186 12630.48 121.30 54605.85 88888.00 2015-07-05 16:18:55.250 186 12630.42 121.28 54605.85 88888.00 2015-07-05 16:18:55.375 186 12630.42 121.33 54605.88 88888.00 2015-07-05 16:18:55.500 186 12630.40 121.33 54605.88 88888.00 2015-07-05 16:18:55.625 186 12630.40 121.33 54605.85 88888.00 2015-07-05 16:18:55.750 186 12630.42 121.28 54605.82 88888.00 2015-07-05 16:18:55.875 186 12630.42 121.30 54605.80 88888.00 2015-07-05 16:18:56.000 186 12630.38 121.33 54605.82 88888.00 2015-07-05 16:18:56.125 186 12630.33 121.35 54605.85 88888.00 2015-07-05 16:18:56.250 186 12630.27 121.35 54605.82 88888.00 2015-07-05 16:18:56.375 186 12630.35 121.38 54605.88 88888.00 2015-07-05 16:18:56.500 186 12630.40 121.40 54605.90 88888.00 2015-07-05 16:18:56.625 186 12630.33 121.38 54605.85 88888.00 2015-07-05 16:18:56.750 186 12630.33 121.35 54605.82 88888.00 2015-07-05 16:18:56.875 186 12630.30 121.33 54605.82 88888.00 2015-07-05 16:18:57.000 186 12630.33 121.35 54605.82 88888.00 2015-07-05 16:18:57.125 186 12630.30 121.38 54605.85 88888.00 2015-07-05 16:18:57.250 186 12630.25 121.38 54605.88 88888.00 2015-07-05 16:18:57.375 186 12630.20 121.40 54605.88 88888.00 2015-07-05 16:18:57.500 186 12630.23 121.42 54605.90 88888.00 2015-07-05 16:18:57.625 186 12630.27 121.38 54605.85 88888.00 2015-07-05 16:18:57.750 186 12630.25 121.40 54605.88 88888.00 2015-07-05 16:18:57.875 186 12630.27 121.40 54605.88 88888.00 2015-07-05 16:18:58.000 186 12630.25 121.40 54605.85 88888.00 2015-07-05 16:18:58.125 186 12630.27 121.38 54605.85 88888.00 2015-07-05 16:18:58.250 186 12630.23 121.38 54605.88 88888.00 2015-07-05 16:18:58.375 186 12630.23 121.42 54605.85 88888.00 2015-07-05 16:18:58.500 186 12630.20 121.45 54605.85 88888.00 2015-07-05 16:18:58.625 186 12630.17 121.45 54605.85 88888.00 2015-07-05 16:18:58.750 186 12630.12 121.45 54605.85 88888.00 2015-07-05 16:18:58.875 186 12630.15 121.45 54605.85 88888.00 2015-07-05 16:18:59.000 186 12630.17 121.47 54605.82 88888.00 2015-07-05 16:18:59.125 186 12630.17 121.47 54605.82 88888.00 2015-07-05 16:18:59.250 186 12630.12 121.47 54605.85 88888.00 2015-07-05 16:18:59.375 186 12630.12 121.50 54605.82 88888.00 2015-07-05 16:18:59.500 186 12630.17 121.50 54605.80 88888.00 2015-07-05 16:18:59.625 186 12630.20 121.45 54605.80 88888.00 2015-07-05 16:18:59.750 186 12630.23 121.45 54605.78 88888.00 2015-07-05 16:18:59.875 186 12630.23 121.47 54605.82 88888.00 2015-07-05 16:19:00.000 186 12630.27 121.47 54605.80 88888.00 2015-07-05 16:19:00.125 186 12630.25 121.50 54605.82 88888.00 2015-07-05 16:19:00.250 186 12630.17 121.55 54605.82 88888.00 2015-07-05 16:19:00.375 186 12630.23 121.58 54605.82 88888.00 2015-07-05 16:19:00.500 186 12630.20 121.58 54605.82 88888.00 2015-07-05 16:19:00.625 186 12630.15 121.58 54605.82 88888.00 2015-07-05 16:19:00.750 186 12630.15 121.58 54605.82 88888.00 2015-07-05 16:19:00.875 186 12630.10 121.58 54605.80 88888.00 2015-07-05 16:19:01.000 186 12630.12 121.58 54605.85 88888.00 2015-07-05 16:19:01.125 186 12630.12 121.58 54605.85 88888.00 2015-07-05 16:19:01.250 186 12630.05 121.55 54605.85 88888.00 2015-07-05 16:19:01.375 186 12630.10 121.58 54605.82 88888.00 2015-07-05 16:19:01.500 186 12630.10 121.60 54605.82 88888.00 2015-07-05 16:19:01.625 186 12630.10 121.65 54605.85 88888.00 2015-07-05 16:19:01.750 186 12630.20 121.65 54605.90 88888.00 2015-07-05 16:19:01.875 186 12630.17 121.65 54605.85 88888.00 2015-07-05 16:19:02.000 186 12630.12 121.65 54605.80 88888.00 2015-07-05 16:19:02.125 186 12630.10 121.62 54605.80 88888.00 2015-07-05 16:19:02.250 186 12630.10 121.62 54605.80 88888.00 2015-07-05 16:19:02.375 186 12630.17 121.65 54605.82 88888.00 2015-07-05 16:19:02.500 186 12630.15 121.70 54605.85 88888.00 2015-07-05 16:19:02.625 186 12630.08 121.70 54605.82 88888.00 2015-07-05 16:19:02.750 186 12629.98 121.67 54605.82 88888.00 2015-07-05 16:19:02.875 186 12630.02 121.65 54605.82 88888.00 2015-07-05 16:19:03.000 186 12630.15 121.70 54605.82 88888.00 2015-07-05 16:19:03.125 186 12630.27 121.70 54605.85 88888.00 2015-07-05 16:19:03.250 186 12630.20 121.70 54605.88 88888.00 2015-07-05 16:19:03.375 186 12630.12 121.72 54605.85 88888.00 2015-07-05 16:19:03.500 186 12630.05 121.72 54605.82 88888.00 2015-07-05 16:19:03.625 186 12630.05 121.75 54605.82 88888.00 2015-07-05 16:19:03.750 186 12630.05 121.72 54605.85 88888.00 2015-07-05 16:19:03.875 186 12630.00 121.72 54605.88 88888.00 2015-07-05 16:19:04.000 186 12630.00 121.72 54605.82 88888.00 2015-07-05 16:19:04.125 186 12629.98 121.72 54605.85 88888.00 2015-07-05 16:19:04.250 186 12629.98 121.78 54605.85 88888.00 2015-07-05 16:19:04.375 186 12630.00 121.80 54605.82 88888.00 2015-07-05 16:19:04.500 186 12629.95 121.80 54605.82 88888.00 2015-07-05 16:19:04.625 186 12629.90 121.80 54605.85 88888.00 2015-07-05 16:19:04.750 186 12629.95 121.78 54605.82 88888.00 2015-07-05 16:19:04.875 186 12630.00 121.78 54605.82 88888.00 2015-07-05 16:19:05.000 186 12630.00 121.78 54605.82 88888.00 2015-07-05 16:19:05.125 186 12629.92 121.80 54605.85 88888.00 2015-07-05 16:19:05.250 186 12629.90 121.83 54605.82 88888.00 2015-07-05 16:19:05.375 186 12629.90 121.83 54605.82 88888.00 2015-07-05 16:19:05.500 186 12629.88 121.85 54605.88 88888.00 2015-07-05 16:19:05.625 186 12629.88 121.85 54605.90 88888.00 2015-07-05 16:19:05.750 186 12629.90 121.85 54605.88 88888.00 2015-07-05 16:19:05.875 186 12629.80 121.80 54605.82 88888.00 2015-07-05 16:19:06.000 186 12629.77 121.83 54605.82 88888.00 2015-07-05 16:19:06.125 186 12629.80 121.80 54605.82 88888.00 2015-07-05 16:19:06.250 186 12629.80 121.83 54605.88 88888.00 2015-07-05 16:19:06.375 186 12629.83 121.85 54605.90 88888.00 2015-07-05 16:19:06.500 186 12629.77 121.85 54605.90 88888.00 2015-07-05 16:19:06.625 186 12629.80 121.85 54605.90 88888.00 2015-07-05 16:19:06.750 186 12629.83 121.85 54605.88 88888.00 2015-07-05 16:19:06.875 186 12629.80 121.83 54605.88 88888.00 2015-07-05 16:19:07.000 186 12629.75 121.80 54605.88 88888.00 2015-07-05 16:19:07.125 186 12629.73 121.83 54605.90 88888.00 2015-07-05 16:19:07.250 186 12629.77 121.85 54605.93 88888.00 2015-07-05 16:19:07.375 186 12629.83 121.80 54605.88 88888.00 2015-07-05 16:19:07.500 186 12629.75 121.80 54605.85 88888.00 2015-07-05 16:19:07.625 186 12629.70 121.83 54605.88 88888.00 2015-07-05 16:19:07.750 186 12629.73 121.88 54605.90 88888.00 2015-07-05 16:19:07.875 186 12629.75 121.88 54605.93 88888.00 2015-07-05 16:19:08.000 186 12629.65 121.80 54605.90 88888.00 2015-07-05 16:19:08.125 186 12629.65 121.85 54605.90 88888.00 2015-07-05 16:19:08.250 186 12629.62 121.88 54605.95 88888.00 2015-07-05 16:19:08.375 186 12629.70 121.88 54605.97 88888.00 2015-07-05 16:19:08.500 186 12629.65 121.85 54605.93 88888.00 2015-07-05 16:19:08.625 186 12629.52 121.85 54605.90 88888.00 2015-07-05 16:19:08.750 186 12629.55 121.88 54605.93 88888.00 2015-07-05 16:19:08.875 186 12629.62 121.90 54605.97 88888.00 2015-07-05 16:19:09.000 186 12629.62 121.88 54605.97 88888.00 2015-07-05 16:19:09.125 186 12629.60 121.88 54606.00 88888.00 2015-07-05 16:19:09.250 186 12629.58 121.85 54606.00 88888.00 2015-07-05 16:19:09.375 186 12629.60 121.85 54605.97 88888.00 2015-07-05 16:19:09.500 186 12629.60 121.83 54605.93 88888.00 2015-07-05 16:19:09.625 186 12629.58 121.80 54605.93 88888.00 2015-07-05 16:19:09.750 186 12629.55 121.83 54605.93 88888.00 2015-07-05 16:19:09.875 186 12629.52 121.85 54605.90 88888.00 2015-07-05 16:19:10.000 186 12629.48 121.83 54605.90 88888.00 2015-07-05 16:19:10.125 186 12629.50 121.85 54605.90 88888.00 2015-07-05 16:19:10.250 186 12629.48 121.88 54605.93 88888.00 2015-07-05 16:19:10.375 186 12629.50 121.88 54605.93 88888.00 2015-07-05 16:19:10.500 186 12629.50 121.85 54605.93 88888.00 2015-07-05 16:19:10.625 186 12629.50 121.80 54605.93 88888.00 2015-07-05 16:19:10.750 186 12629.45 121.83 54605.90 88888.00 2015-07-05 16:19:10.875 186 12629.48 121.80 54605.90 88888.00 2015-07-05 16:19:11.000 186 12629.48 121.80 54605.88 88888.00 2015-07-05 16:19:11.125 186 12629.42 121.83 54605.90 88888.00 2015-07-05 16:19:11.250 186 12629.35 121.83 54605.93 88888.00 2015-07-05 16:19:11.375 186 12629.40 121.80 54605.90 88888.00 2015-07-05 16:19:11.500 186 12629.45 121.78 54605.95 88888.00 2015-07-05 16:19:11.625 186 12629.40 121.78 54605.93 88888.00 2015-07-05 16:19:11.750 186 12629.42 121.80 54605.93 88888.00 2015-07-05 16:19:11.875 186 12629.42 121.78 54605.93 88888.00 2015-07-05 16:19:12.000 186 12629.38 121.75 54605.93 88888.00 2015-07-05 16:19:12.125 186 12629.33 121.75 54605.93 88888.00 2015-07-05 16:19:12.250 186 12629.30 121.72 54605.93 88888.00 2015-07-05 16:19:12.375 186 12629.33 121.78 54605.95 88888.00 2015-07-05 16:19:12.500 186 12629.35 121.80 54605.95 88888.00 2015-07-05 16:19:12.625 186 12629.30 121.80 54605.93 88888.00 2015-07-05 16:19:12.750 186 12629.25 121.78 54605.95 88888.00 2015-07-05 16:19:12.875 186 12629.27 121.75 54605.95 88888.00 2015-07-05 16:19:13.000 186 12629.30 121.72 54605.95 88888.00 2015-07-05 16:19:13.125 186 12629.27 121.72 54605.95 88888.00 2015-07-05 16:19:13.250 186 12629.27 121.75 54606.00 88888.00 2015-07-05 16:19:13.375 186 12629.30 121.75 54605.97 88888.00 2015-07-05 16:19:13.500 186 12629.33 121.75 54605.97 88888.00 2015-07-05 16:19:13.625 186 12629.33 121.75 54605.97 88888.00 2015-07-05 16:19:13.750 186 12629.25 121.72 54605.95 88888.00 2015-07-05 16:19:13.875 186 12629.25 121.72 54605.95 88888.00 2015-07-05 16:19:14.000 186 12629.33 121.72 54605.97 88888.00 2015-07-05 16:19:14.125 186 12629.30 121.72 54606.00 88888.00 2015-07-05 16:19:14.250 186 12629.25 121.72 54605.97 88888.00 2015-07-05 16:19:14.375 186 12629.25 121.70 54605.97 88888.00 2015-07-05 16:19:14.500 186 12629.25 121.75 54605.95 88888.00 2015-07-05 16:19:14.625 186 12629.30 121.78 54605.95 88888.00 2015-07-05 16:19:14.750 186 12629.30 121.72 54605.95 88888.00 2015-07-05 16:19:14.875 186 12629.30 121.70 54605.97 88888.00 2015-07-05 16:19:15.000 186 12629.30 121.67 54605.97 88888.00 2015-07-05 16:19:15.125 186 12629.25 121.70 54606.00 88888.00 2015-07-05 16:19:15.250 186 12629.25 121.75 54605.97 88888.00 2015-07-05 16:19:15.375 186 12629.25 121.75 54605.95 88888.00 2015-07-05 16:19:15.500 186 12629.27 121.72 54605.95 88888.00 2015-07-05 16:19:15.625 186 12629.25 121.72 54605.95 88888.00 2015-07-05 16:19:15.750 186 12629.23 121.70 54605.93 88888.00 2015-07-05 16:19:15.875 186 12629.15 121.67 54605.93 88888.00 2015-07-05 16:19:16.000 186 12629.20 121.67 54605.93 88888.00 2015-07-05 16:19:16.125 186 12629.27 121.70 54605.97 88888.00 2015-07-05 16:19:16.250 186 12629.27 121.65 54605.95 88888.00 2015-07-05 16:19:16.375 186 12629.30 121.67 54605.95 88888.00 2015-07-05 16:19:16.500 186 12629.30 121.65 54605.95 88888.00 2015-07-05 16:19:16.625 186 12629.25 121.62 54605.93 88888.00 2015-07-05 16:19:16.750 186 12629.17 121.62 54605.90 88888.00 2015-07-05 16:19:16.875 186 12629.15 121.60 54605.90 88888.00 2015-07-05 16:19:17.000 186 12629.17 121.60 54605.90 88888.00 2015-07-05 16:19:17.125 186 12629.23 121.60 54605.90 88888.00 2015-07-05 16:19:17.250 186 12629.23 121.62 54605.93 88888.00 2015-07-05 16:19:17.375 186 12629.25 121.65 54605.95 88888.00 2015-07-05 16:19:17.500 186 12629.25 121.67 54605.93 88888.00 2015-07-05 16:19:17.625 186 12629.27 121.62 54605.90 88888.00 2015-07-05 16:19:17.750 186 12629.27 121.62 54605.90 88888.00 2015-07-05 16:19:17.875 186 12629.30 121.65 54605.90 88888.00 2015-07-05 16:19:18.000 186 12629.27 121.65 54605.93 88888.00 2015-07-05 16:19:18.125 186 12629.27 121.65 54605.93 88888.00 2015-07-05 16:19:18.250 186 12629.27 121.62 54605.95 88888.00 2015-07-05 16:19:18.375 186 12629.33 121.60 54605.95 88888.00 2015-07-05 16:19:18.500 186 12629.45 121.60 54605.93 88888.00 2015-07-05 16:19:18.625 186 12629.45 121.60 54605.90 88888.00 2015-07-05 16:19:18.750 186 12629.38 121.60 54605.90 88888.00 2015-07-05 16:19:18.875 186 12629.45 121.60 54605.90 88888.00 2015-07-05 16:19:19.000 186 12629.42 121.60 54605.88 88888.00 2015-07-05 16:19:19.125 186 12629.38 121.58 54605.90 88888.00 2015-07-05 16:19:19.250 186 12629.35 121.53 54605.88 88888.00 2015-07-05 16:19:19.375 186 12629.33 121.50 54605.85 88888.00 2015-07-05 16:19:19.500 186 12629.35 121.55 54605.88 88888.00 2015-07-05 16:19:19.625 186 12629.38 121.58 54605.88 88888.00 2015-07-05 16:19:19.750 186 12629.42 121.58 54605.88 88888.00 2015-07-05 16:19:19.875 186 12629.45 121.58 54605.88 88888.00 2015-07-05 16:19:20.000 186 12629.45 121.58 54605.82 88888.00 2015-07-05 16:19:20.125 186 12629.50 121.55 54605.85 88888.00 2015-07-05 16:19:20.250 186 12629.52 121.55 54605.90 88888.00 2015-07-05 16:19:20.375 186 12629.52 121.58 54605.90 88888.00 2015-07-05 16:19:20.500 186 12629.45 121.55 54605.88 88888.00 2015-07-05 16:19:20.625 186 12629.48 121.53 54605.85 88888.00 2015-07-05 16:19:20.750 186 12629.55 121.58 54605.85 88888.00 2015-07-05 16:19:20.875 186 12629.50 121.55 54605.82 88888.00 2015-07-05 16:19:21.000 186 12629.52 121.47 54605.82 88888.00 2015-07-05 16:19:21.125 186 12629.58 121.53 54605.88 88888.00 2015-07-05 16:19:21.250 186 12629.58 121.53 54605.88 88888.00 2015-07-05 16:19:21.375 186 12629.55 121.50 54605.85 88888.00 2015-07-05 16:19:21.500 186 12629.50 121.50 54605.82 88888.00 2015-07-05 16:19:21.625 186 12629.48 121.50 54605.85 88888.00 2015-07-05 16:19:21.750 186 12629.52 121.50 54605.85 88888.00 2015-07-05 16:19:21.875 186 12629.52 121.47 54605.82 88888.00 2015-07-05 16:19:22.000 186 12629.58 121.47 54605.80 88888.00 2015-07-05 16:19:22.125 186 12629.58 121.47 54605.85 88888.00 2015-07-05 16:19:22.250 186 12629.58 121.50 54605.88 88888.00 2015-07-05 16:19:22.375 186 12629.58 121.47 54605.82 88888.00 2015-07-05 16:19:22.500 186 12629.58 121.45 54605.82 88888.00 2015-07-05 16:19:22.625 186 12629.58 121.47 54605.80 88888.00 2015-07-05 16:19:22.750 186 12629.60 121.45 54605.82 88888.00 2015-07-05 16:19:22.875 186 12629.60 121.42 54605.80 88888.00 2015-07-05 16:19:23.000 186 12629.65 121.45 54605.80 88888.00 2015-07-05 16:19:23.125 186 12629.67 121.47 54605.80 88888.00 2015-07-05 16:19:23.250 186 12629.73 121.47 54605.78 88888.00 2015-07-05 16:19:23.375 186 12629.73 121.45 54605.78 88888.00 2015-07-05 16:19:23.500 186 12629.73 121.42 54605.78 88888.00 2015-07-05 16:19:23.625 186 12629.75 121.42 54605.78 88888.00 2015-07-05 16:19:23.750 186 12629.70 121.47 54605.78 88888.00 2015-07-05 16:19:23.875 186 12629.70 121.45 54605.75 88888.00 2015-07-05 16:19:24.000 186 12629.70 121.45 54605.75 88888.00 2015-07-05 16:19:24.125 186 12629.70 121.50 54605.75 88888.00 2015-07-05 16:19:24.250 186 12629.73 121.47 54605.78 88888.00 2015-07-05 16:19:24.375 186 12629.73 121.47 54605.80 88888.00 2015-07-05 16:19:24.500 186 12629.75 121.42 54605.80 88888.00 2015-07-05 16:19:24.625 186 12629.77 121.45 54605.80 88888.00 2015-07-05 16:19:24.750 186 12629.75 121.42 54605.80 88888.00 2015-07-05 16:19:24.875 186 12629.80 121.42 54605.80 88888.00 2015-07-05 16:19:25.000 186 12629.77 121.45 54605.82 88888.00 2015-07-05 16:19:25.125 186 12629.80 121.47 54605.82 88888.00 2015-07-05 16:19:25.250 186 12629.73 121.42 54605.80 88888.00 2015-07-05 16:19:25.375 186 12629.70 121.42 54605.82 88888.00 2015-07-05 16:19:25.500 186 12629.73 121.45 54605.85 88888.00 2015-07-05 16:19:25.625 186 12629.73 121.45 54605.88 88888.00 2015-07-05 16:19:25.750 186 12629.70 121.45 54605.85 88888.00 2015-07-05 16:19:25.875 186 12629.73 121.42 54605.88 88888.00 2015-07-05 16:19:26.000 186 12629.77 121.45 54605.85 88888.00 2015-07-05 16:19:26.125 186 12629.77 121.45 54605.82 88888.00 2015-07-05 16:19:26.250 186 12629.77 121.42 54605.85 88888.00 2015-07-05 16:19:26.375 186 12629.77 121.42 54605.82 88888.00 2015-07-05 16:19:26.500 186 12629.85 121.45 54605.85 88888.00 2015-07-05 16:19:26.625 186 12629.85 121.42 54605.85 88888.00 2015-07-05 16:19:26.750 186 12629.83 121.42 54605.85 88888.00 2015-07-05 16:19:26.875 186 12629.80 121.47 54605.85 88888.00 2015-07-05 16:19:27.000 186 12629.80 121.45 54605.82 88888.00 2015-07-05 16:19:27.125 186 12629.80 121.45 54605.82 88888.00 2015-07-05 16:19:27.250 186 12629.75 121.42 54605.85 88888.00 2015-07-05 16:19:27.375 186 12629.80 121.47 54605.85 88888.00 2015-07-05 16:19:27.500 186 12629.77 121.45 54605.85 88888.00 2015-07-05 16:19:27.625 186 12629.70 121.47 54605.85 88888.00 2015-07-05 16:19:27.750 186 12629.73 121.47 54605.82 88888.00 2015-07-05 16:19:27.875 186 12629.73 121.42 54605.82 88888.00 2015-07-05 16:19:28.000 186 12629.70 121.45 54605.80 88888.00 2015-07-05 16:19:28.125 186 12629.73 121.42 54605.82 88888.00 2015-07-05 16:19:28.250 186 12629.70 121.42 54605.82 88888.00 2015-07-05 16:19:28.375 186 12629.65 121.47 54605.82 88888.00 2015-07-05 16:19:28.500 186 12629.62 121.50 54605.82 88888.00 2015-07-05 16:19:28.625 186 12629.70 121.47 54605.85 88888.00 2015-07-05 16:19:28.750 186 12629.67 121.47 54605.85 88888.00 2015-07-05 16:19:28.875 186 12629.73 121.50 54605.88 88888.00 2015-07-05 16:19:29.000 186 12629.73 121.47 54605.85 88888.00 2015-07-05 16:19:29.125 186 12629.67 121.47 54605.85 88888.00 2015-07-05 16:19:29.250 186 12629.58 121.47 54605.80 88888.00 2015-07-05 16:19:29.375 186 12629.55 121.47 54605.82 88888.00 2015-07-05 16:19:29.500 186 12629.55 121.47 54605.78 88888.00 2015-07-05 16:19:29.625 186 12629.55 121.45 54605.80 88888.00 2015-07-05 16:19:29.750 186 12629.60 121.53 54605.82 88888.00 2015-07-05 16:19:29.875 186 12629.60 121.55 54605.85 88888.00 2015-07-05 16:19:30.000 186 12629.58 121.55 54605.85 88888.00 2015-07-05 16:19:30.125 186 12629.52 121.53 54605.85 88888.00 2015-07-05 16:19:30.250 186 12629.50 121.53 54605.88 88888.00 2015-07-05 16:19:30.375 186 12629.55 121.58 54605.90 88888.00 2015-07-05 16:19:30.500 186 12629.58 121.58 54605.90 88888.00 2015-07-05 16:19:30.625 186 12629.55 121.58 54605.88 88888.00 2015-07-05 16:19:30.750 186 12629.52 121.58 54605.88 88888.00 2015-07-05 16:19:30.875 186 12629.52 121.60 54605.90 88888.00 2015-07-05 16:19:31.000 186 12629.48 121.58 54605.88 88888.00 2015-07-05 16:19:31.125 186 12629.45 121.55 54605.85 88888.00 2015-07-05 16:19:31.250 186 12629.45 121.55 54605.90 88888.00 2015-07-05 16:19:31.375 186 12629.42 121.58 54605.90 88888.00 2015-07-05 16:19:31.500 186 12629.45 121.58 54605.90 88888.00 2015-07-05 16:19:31.625 186 12629.48 121.60 54605.90 88888.00 2015-07-05 16:19:31.750 186 12629.42 121.58 54605.90 88888.00 2015-07-05 16:19:31.875 186 12629.40 121.60 54605.90 88888.00 2015-07-05 16:19:32.000 186 12629.42 121.65 54605.90 88888.00 2015-07-05 16:19:32.125 186 12629.42 121.65 54605.88 88888.00 2015-07-05 16:19:32.250 186 12629.50 121.62 54605.95 88888.00 2015-07-05 16:19:32.375 186 12629.52 121.62 54605.90 88888.00 2015-07-05 16:19:32.500 186 12629.45 121.60 54605.88 88888.00 2015-07-05 16:19:32.625 186 12629.42 121.62 54605.88 88888.00 2015-07-05 16:19:32.750 186 12629.40 121.62 54605.90 88888.00 2015-07-05 16:19:32.875 186 12629.33 121.62 54605.93 88888.00 2015-07-05 16:19:33.000 186 12629.33 121.67 54605.93 88888.00 2015-07-05 16:19:33.125 186 12629.33 121.70 54605.93 88888.00 2015-07-05 16:19:33.250 186 12629.30 121.70 54605.93 88888.00 2015-07-05 16:19:33.375 186 12629.27 121.72 54605.93 88888.00 2015-07-05 16:19:33.500 186 12629.23 121.70 54605.90 88888.00 2015-07-05 16:19:33.625 186 12629.20 121.67 54605.95 88888.00 2015-07-05 16:19:33.750 186 12629.15 121.70 54605.95 88888.00 2015-07-05 16:19:33.875 186 12629.12 121.67 54605.95 88888.00 2015-07-05 16:19:34.000 186 12629.20 121.67 54605.93 88888.00 2015-07-05 16:19:34.125 186 12629.25 121.70 54605.95 88888.00 2015-07-05 16:19:34.250 186 12629.20 121.67 54605.95 88888.00 2015-07-05 16:19:34.375 186 12629.15 121.70 54605.93 88888.00 2015-07-05 16:19:34.500 186 12629.15 121.72 54605.95 88888.00 2015-07-05 16:19:34.625 186 12629.20 121.72 54605.93 88888.00 2015-07-05 16:19:34.750 186 12629.17 121.70 54605.93 88888.00 2015-07-05 16:19:34.875 186 12629.10 121.70 54605.95 88888.00 2015-07-05 16:19:35.000 186 12629.08 121.70 54605.95 88888.00 2015-07-05 16:19:35.125 186 12629.10 121.72 54605.95 88888.00 2015-07-05 16:19:35.250 186 12629.12 121.72 54606.00 88888.00 2015-07-05 16:19:35.375 186 12629.10 121.72 54605.97 88888.00 2015-07-05 16:19:35.500 186 12628.98 121.72 54605.93 88888.00 2015-07-05 16:19:35.625 186 12628.85 121.78 54605.90 88888.00 2015-07-05 16:19:35.750 186 12628.85 121.80 54605.95 88888.00 2015-07-05 16:19:35.875 186 12628.92 121.78 54605.93 88888.00 2015-07-05 16:19:36.000 186 12628.95 121.78 54605.95 88888.00 2015-07-05 16:19:36.125 186 12628.90 121.80 54605.97 88888.00 2015-07-05 16:19:36.250 186 12628.90 121.80 54606.00 88888.00 2015-07-05 16:19:36.375 186 12628.92 121.80 54605.97 88888.00 2015-07-05 16:19:36.500 186 12628.90 121.80 54605.97 88888.00 2015-07-05 16:19:36.625 186 12628.85 121.83 54605.95 88888.00 2015-07-05 16:19:36.750 186 12628.85 121.83 54605.95 88888.00 2015-07-05 16:19:36.875 186 12628.85 121.85 54605.95 88888.00 2015-07-05 16:19:37.000 186 12628.88 121.88 54605.97 88888.00 2015-07-05 16:19:37.125 186 12628.90 121.88 54606.00 88888.00 2015-07-05 16:19:37.250 186 12628.88 121.88 54606.00 88888.00 2015-07-05 16:19:37.375 186 12628.83 121.88 54605.97 88888.00 2015-07-05 16:19:37.500 186 12628.77 121.85 54605.95 88888.00 2015-07-05 16:19:37.625 186 12628.77 121.85 54605.95 88888.00 2015-07-05 16:19:37.750 186 12628.85 121.90 54605.95 88888.00 2015-07-05 16:19:37.875 186 12628.80 121.85 54605.95 88888.00 2015-07-05 16:19:38.000 186 12628.83 121.88 54605.95 88888.00 2015-07-05 16:19:38.125 186 12628.85 121.88 54605.97 88888.00 2015-07-05 16:19:38.250 186 12628.75 121.90 54606.00 88888.00 2015-07-05 16:19:38.375 186 12628.73 121.90 54605.97 88888.00 2015-07-05 16:19:38.500 186 12628.75 121.90 54605.95 88888.00 2015-07-05 16:19:38.625 186 12628.75 121.88 54605.97 88888.00 2015-07-05 16:19:38.750 186 12628.75 121.88 54605.95 88888.00 2015-07-05 16:19:38.875 186 12628.73 121.90 54605.95 88888.00 2015-07-05 16:19:39.000 186 12628.70 121.92 54605.97 88888.00 2015-07-05 16:19:39.125 186 12628.67 121.92 54605.95 88888.00 2015-07-05 16:19:39.250 186 12628.67 121.92 54605.95 88888.00 2015-07-05 16:19:39.375 186 12628.70 121.92 54605.97 88888.00 2015-07-05 16:19:39.500 186 12628.62 121.92 54605.97 88888.00 2015-07-05 16:19:39.625 186 12628.62 121.92 54605.97 88888.00 2015-07-05 16:19:39.750 186 12628.67 121.95 54605.95 88888.00 2015-07-05 16:19:39.875 186 12628.60 121.97 54605.97 88888.00 2015-07-05 16:19:40.000 186 12628.55 121.97 54605.93 88888.00 2015-07-05 16:19:40.125 186 12628.58 121.95 54605.97 88888.00 2015-07-05 16:19:40.250 186 12628.58 121.95 54605.95 88888.00 2015-07-05 16:19:40.375 186 12628.55 121.95 54605.93 88888.00 2015-07-05 16:19:40.500 186 12628.52 121.92 54605.90 88888.00 2015-07-05 16:19:40.625 186 12628.52 121.95 54605.93 88888.00 2015-07-05 16:19:40.750 186 12628.52 121.95 54605.93 88888.00 2015-07-05 16:19:40.875 186 12628.50 121.97 54605.95 88888.00 2015-07-05 16:19:41.000 186 12628.55 121.97 54605.93 88888.00 2015-07-05 16:19:41.125 186 12628.52 121.97 54605.93 88888.00 2015-07-05 16:19:41.250 186 12628.58 121.97 54605.93 88888.00 2015-07-05 16:19:41.375 186 12628.60 121.97 54605.93 88888.00 2015-07-05 16:19:41.500 186 12628.60 121.97 54605.95 88888.00 2015-07-05 16:19:41.625 186 12628.60 121.97 54605.93 88888.00 2015-07-05 16:19:41.750 186 12628.55 121.95 54605.90 88888.00 2015-07-05 16:19:41.875 186 12628.52 121.95 54605.90 88888.00 2015-07-05 16:19:42.000 186 12628.52 121.95 54605.95 88888.00 2015-07-05 16:19:42.125 186 12628.60 122.00 54605.97 88888.00 2015-07-05 16:19:42.250 186 12628.58 122.00 54605.95 88888.00 2015-07-05 16:19:42.375 186 12628.55 121.97 54605.97 88888.00 2015-07-05 16:19:42.500 186 12628.55 122.00 54605.97 88888.00 2015-07-05 16:19:42.625 186 12628.58 122.00 54605.97 88888.00 2015-07-05 16:19:42.750 186 12628.52 122.03 54605.97 88888.00 2015-07-05 16:19:42.875 186 12628.48 122.00 54605.95 88888.00 2015-07-05 16:19:43.000 186 12628.45 122.00 54605.95 88888.00 2015-07-05 16:19:43.125 186 12628.48 121.97 54605.95 88888.00 2015-07-05 16:19:43.250 186 12628.45 121.97 54605.95 88888.00 2015-07-05 16:19:43.375 186 12628.48 122.00 54605.97 88888.00 2015-07-05 16:19:43.500 186 12628.52 121.97 54605.97 88888.00 2015-07-05 16:19:43.625 186 12628.55 121.97 54606.00 88888.00 2015-07-05 16:19:43.750 186 12628.52 121.97 54605.97 88888.00 2015-07-05 16:19:43.875 186 12628.50 121.95 54605.95 88888.00 2015-07-05 16:19:44.000 186 12628.50 121.95 54605.95 88888.00 2015-07-05 16:19:44.125 186 12628.50 121.95 54605.95 88888.00 2015-07-05 16:19:44.250 186 12628.50 121.95 54605.97 88888.00 2015-07-05 16:19:44.375 186 12628.45 121.95 54605.97 88888.00 2015-07-05 16:19:44.500 186 12628.50 121.95 54605.97 88888.00 2015-07-05 16:19:44.625 186 12628.52 121.95 54605.95 88888.00 2015-07-05 16:19:44.750 186 12628.50 121.92 54605.95 88888.00 2015-07-05 16:19:44.875 186 12628.48 121.92 54605.93 88888.00 2015-07-05 16:19:45.000 186 12628.52 121.92 54605.95 88888.00 2015-07-05 16:19:45.125 186 12628.52 121.90 54605.95 88888.00 2015-07-05 16:19:45.250 186 12628.48 121.90 54605.95 88888.00 2015-07-05 16:19:45.375 186 12628.42 121.90 54605.93 88888.00 2015-07-05 16:19:45.500 186 12628.40 121.88 54605.93 88888.00 2015-07-05 16:19:45.625 186 12628.45 121.90 54605.95 88888.00 2015-07-05 16:19:45.750 186 12628.48 121.92 54605.97 88888.00 2015-07-05 16:19:45.875 186 12628.48 121.90 54605.93 88888.00 2015-07-05 16:19:46.000 186 12628.45 121.88 54605.93 88888.00 2015-07-05 16:19:46.125 186 12628.42 121.85 54605.93 88888.00 2015-07-05 16:19:46.250 186 12628.50 121.85 54605.95 88888.00 2015-07-05 16:19:46.375 186 12628.60 121.88 54605.95 88888.00 2015-07-05 16:19:46.500 186 12628.60 121.85 54605.90 88888.00 2015-07-05 16:19:46.625 186 12628.52 121.83 54605.88 88888.00 2015-07-05 16:19:46.750 186 12628.50 121.85 54605.90 88888.00 2015-07-05 16:19:46.875 186 12628.50 121.85 54605.90 88888.00 2015-07-05 16:19:47.000 186 12628.55 121.85 54605.90 88888.00 2015-07-05 16:19:47.125 186 12628.48 121.85 54605.90 88888.00 2015-07-05 16:19:47.250 186 12628.50 121.90 54605.93 88888.00 2015-07-05 16:19:47.375 186 12628.52 121.88 54605.93 88888.00 2015-07-05 16:19:47.500 186 12628.50 121.88 54605.93 88888.00 2015-07-05 16:19:47.625 186 12628.52 121.88 54605.95 88888.00 2015-07-05 16:19:47.750 186 12628.52 121.85 54605.95 88888.00 2015-07-05 16:19:47.875 186 12628.52 121.85 54605.93 88888.00 2015-07-05 16:19:48.000 186 12628.58 121.83 54605.90 88888.00 2015-07-05 16:19:48.125 186 12628.58 121.85 54605.90 88888.00 2015-07-05 16:19:48.250 186 12628.58 121.85 54605.95 88888.00 2015-07-05 16:19:48.375 186 12628.62 121.85 54605.95 88888.00 2015-07-05 16:19:48.500 186 12628.62 121.85 54605.95 88888.00 2015-07-05 16:19:48.625 186 12628.60 121.85 54605.95 88888.00 2015-07-05 16:19:48.750 186 12628.60 121.85 54605.95 88888.00 2015-07-05 16:19:48.875 186 12628.65 121.85 54605.97 88888.00 2015-07-05 16:19:49.000 186 12628.70 121.88 54605.95 88888.00 2015-07-05 16:19:49.125 186 12628.65 121.83 54605.95 88888.00 2015-07-05 16:19:49.250 186 12628.55 121.80 54605.97 88888.00 2015-07-05 16:19:49.375 186 12628.55 121.80 54605.97 88888.00 2015-07-05 16:19:49.500 186 12628.58 121.83 54605.97 88888.00 2015-07-05 16:19:49.625 186 12628.62 121.88 54605.97 88888.00 2015-07-05 16:19:49.750 186 12628.58 121.85 54605.95 88888.00 2015-07-05 16:19:49.875 186 12628.62 121.80 54605.95 88888.00 2015-07-05 16:19:50.000 186 12628.70 121.80 54605.95 88888.00 2015-07-05 16:19:50.125 186 12628.70 121.85 54605.97 88888.00 2015-07-05 16:19:50.250 186 12628.67 121.80 54605.97 88888.00 2015-07-05 16:19:50.375 186 12628.73 121.83 54605.95 88888.00 2015-07-05 16:19:50.500 186 12628.70 121.80 54605.97 88888.00 2015-07-05 16:19:50.625 186 12628.65 121.78 54605.97 88888.00 2015-07-05 16:19:50.750 186 12628.67 121.80 54605.97 88888.00 2015-07-05 16:19:50.875 186 12628.67 121.80 54605.97 88888.00 2015-07-05 16:19:51.000 186 12628.62 121.80 54605.93 88888.00 2015-07-05 16:19:51.125 186 12628.58 121.78 54605.93 88888.00 2015-07-05 16:19:51.250 186 12628.65 121.80 54605.97 88888.00 2015-07-05 16:19:51.375 186 12628.73 121.80 54605.95 88888.00 2015-07-05 16:19:51.500 186 12628.67 121.78 54605.97 88888.00 2015-07-05 16:19:51.625 186 12628.65 121.80 54605.97 88888.00 2015-07-05 16:19:51.750 186 12628.70 121.80 54605.97 88888.00 2015-07-05 16:19:51.875 186 12628.73 121.75 54605.95 88888.00 2015-07-05 16:19:52.000 186 12628.75 121.78 54605.95 88888.00 2015-07-05 16:19:52.125 186 12628.77 121.75 54605.95 88888.00 2015-07-05 16:19:52.250 186 12628.73 121.75 54605.90 88888.00 2015-07-05 16:19:52.375 186 12628.75 121.75 54605.88 88888.00 2015-07-05 16:19:52.500 186 12628.80 121.75 54605.93 88888.00 2015-07-05 16:19:52.625 186 12628.77 121.72 54605.90 88888.00 2015-07-05 16:19:52.750 186 12628.73 121.72 54605.88 88888.00 2015-07-05 16:19:52.875 186 12628.75 121.72 54605.88 88888.00 2015-07-05 16:19:53.000 186 12628.85 121.75 54605.90 88888.00 2015-07-05 16:19:53.125 186 12628.88 121.70 54605.88 88888.00 2015-07-05 16:19:53.250 186 12628.80 121.70 54605.90 88888.00 2015-07-05 16:19:53.375 186 12628.80 121.72 54605.90 88888.00 2015-07-05 16:19:53.500 186 12628.80 121.72 54605.90 88888.00 2015-07-05 16:19:53.625 186 12628.77 121.70 54605.90 88888.00 2015-07-05 16:19:53.750 186 12628.83 121.70 54605.90 88888.00 2015-07-05 16:19:53.875 186 12628.77 121.67 54605.90 88888.00 2015-07-05 16:19:54.000 186 12628.73 121.67 54605.85 88888.00 2015-07-05 16:19:54.125 186 12628.73 121.70 54605.88 88888.00 2015-07-05 16:19:54.250 186 12628.75 121.65 54605.90 88888.00 2015-07-05 16:19:54.375 186 12628.73 121.67 54605.93 88888.00 2015-07-05 16:19:54.500 186 12628.77 121.67 54605.95 88888.00 2015-07-05 16:19:54.625 186 12628.77 121.67 54605.93 88888.00 2015-07-05 16:19:54.750 186 12628.80 121.67 54605.93 88888.00 2015-07-05 16:19:54.875 186 12628.83 121.65 54605.93 88888.00 2015-07-05 16:19:55.000 186 12628.85 121.67 54605.90 88888.00 2015-07-05 16:19:55.125 186 12628.80 121.67 54605.90 88888.00 2015-07-05 16:19:55.250 186 12628.77 121.65 54605.95 88888.00 2015-07-05 16:19:55.375 186 12628.80 121.65 54605.90 88888.00 2015-07-05 16:19:55.500 186 12628.83 121.65 54605.93 88888.00 2015-07-05 16:19:55.625 186 12628.85 121.67 54605.95 88888.00 2015-07-05 16:19:55.750 186 12628.83 121.67 54605.93 88888.00 2015-07-05 16:19:55.875 186 12628.88 121.62 54605.90 88888.00 2015-07-05 16:19:56.000 186 12628.88 121.60 54605.88 88888.00 2015-07-05 16:19:56.125 186 12628.83 121.60 54605.88 88888.00 2015-07-05 16:19:56.250 186 12628.80 121.62 54605.88 88888.00 2015-07-05 16:19:56.375 186 12628.83 121.62 54605.85 88888.00 2015-07-05 16:19:56.500 186 12628.85 121.62 54605.90 88888.00 2015-07-05 16:19:56.625 186 12628.83 121.65 54605.90 88888.00 2015-07-05 16:19:56.750 186 12628.83 121.62 54605.90 88888.00 2015-07-05 16:19:56.875 186 12628.88 121.60 54605.90 88888.00 2015-07-05 16:19:57.000 186 12628.95 121.62 54605.93 88888.00 2015-07-05 16:19:57.125 186 12628.92 121.62 54605.90 88888.00 2015-07-05 16:19:57.250 186 12628.88 121.58 54605.93 88888.00 2015-07-05 16:19:57.375 186 12628.88 121.62 54605.93 88888.00 2015-07-05 16:19:57.500 186 12628.88 121.60 54605.90 88888.00 2015-07-05 16:19:57.625 186 12628.90 121.60 54605.93 88888.00 2015-07-05 16:19:57.750 186 12628.92 121.60 54605.95 88888.00 2015-07-05 16:19:57.875 186 12628.90 121.60 54605.88 88888.00 2015-07-05 16:19:58.000 186 12628.83 121.58 54605.85 88888.00 2015-07-05 16:19:58.125 186 12628.77 121.58 54605.88 88888.00 2015-07-05 16:19:58.250 186 12628.75 121.55 54605.90 88888.00 2015-07-05 16:19:58.375 186 12628.80 121.55 54605.90 88888.00 2015-07-05 16:19:58.500 186 12628.80 121.53 54605.90 88888.00 2015-07-05 16:19:58.625 186 12628.80 121.53 54605.85 88888.00 2015-07-05 16:19:58.750 186 12628.80 121.53 54605.88 88888.00 2015-07-05 16:19:58.875 186 12628.75 121.58 54605.85 88888.00 2015-07-05 16:19:59.000 186 12628.67 121.53 54605.78 88888.00 2015-07-05 16:19:59.125 186 12628.67 121.50 54605.82 88888.00 2015-07-05 16:19:59.250 186 12628.75 121.53 54605.85 88888.00 2015-07-05 16:19:59.375 186 12628.85 121.55 54605.85 88888.00 2015-07-05 16:19:59.500 186 12628.83 121.55 54605.88 88888.00 2015-07-05 16:19:59.625 186 12628.80 121.55 54605.88 88888.00 2015-07-05 16:19:59.750 186 12628.75 121.55 54605.82 88888.00 2015-07-05 16:19:59.875 186 12628.65 121.50 54605.82 88888.00 2015-07-05 16:20:00.000 186 12628.65 121.50 54605.85 88888.00 2015-07-05 16:20:00.125 186 12628.70 121.53 54605.88 88888.00 2015-07-05 16:20:00.250 186 12628.62 121.53 54605.88 88888.00 2015-07-05 16:20:00.375 186 12628.60 121.50 54605.88 88888.00 2015-07-05 16:20:00.500 186 12628.62 121.53 54605.90 88888.00 2015-07-05 16:20:00.625 186 12628.67 121.53 54605.93 88888.00 2015-07-05 16:20:00.750 186 12628.73 121.50 54605.93 88888.00 2015-07-05 16:20:00.875 186 12628.70 121.53 54605.93 88888.00 2015-07-05 16:20:01.000 186 12628.65 121.53 54605.93 88888.00 2015-07-05 16:20:01.125 186 12628.65 121.53 54605.93 88888.00 2015-07-05 16:20:01.250 186 12628.67 121.50 54605.93 88888.00 2015-07-05 16:20:01.375 186 12628.60 121.53 54605.90 88888.00 2015-07-05 16:20:01.500 186 12628.45 121.47 54605.85 88888.00 2015-07-05 16:20:01.625 186 12628.45 121.45 54605.90 88888.00 2015-07-05 16:20:01.750 186 12628.52 121.50 54605.90 88888.00 2015-07-05 16:20:01.875 186 12628.65 121.50 54605.93 88888.00 2015-07-05 16:20:02.000 186 12628.65 121.50 54605.90 88888.00 2015-07-05 16:20:02.125 186 12628.52 121.50 54605.90 88888.00 2015-07-05 16:20:02.250 186 12628.48 121.47 54605.93 88888.00 2015-07-05 16:20:02.375 186 12628.60 121.47 54605.95 88888.00 2015-07-05 16:20:02.500 186 12628.62 121.50 54605.95 88888.00 2015-07-05 16:20:02.625 186 12628.60 121.47 54605.95 88888.00 2015-07-05 16:20:02.750 186 12628.60 121.50 54605.93 88888.00 2015-07-05 16:20:02.875 186 12628.67 121.47 54605.95 88888.00 2015-07-05 16:20:03.000 186 12628.70 121.47 54605.95 88888.00 2015-07-05 16:20:03.125 186 12628.62 121.50 54605.95 88888.00 2015-07-05 16:20:03.250 186 12628.58 121.42 54605.95 88888.00 2015-07-05 16:20:03.375 186 12628.60 121.40 54605.95 88888.00 2015-07-05 16:20:03.500 186 12628.62 121.42 54605.97 88888.00 2015-07-05 16:20:03.625 186 12628.58 121.47 54605.93 88888.00 2015-07-05 16:20:03.750 186 12628.52 121.50 54605.93 88888.00 2015-07-05 16:20:03.875 186 12628.52 121.50 54605.95 88888.00 2015-07-05 16:20:04.000 186 12628.52 121.47 54605.95 88888.00 2015-07-05 16:20:04.125 186 12628.52 121.42 54605.95 88888.00 2015-07-05 16:20:04.250 186 12628.50 121.42 54605.90 88888.00 2015-07-05 16:20:04.375 186 12628.48 121.45 54605.90 88888.00 2015-07-05 16:20:04.500 186 12628.48 121.42 54605.93 88888.00 2015-07-05 16:20:04.625 186 12628.45 121.42 54605.90 88888.00 2015-07-05 16:20:04.750 186 12628.48 121.40 54605.90 88888.00 2015-07-05 16:20:04.875 186 12628.50 121.40 54605.90 88888.00 2015-07-05 16:20:05.000 186 12628.48 121.38 54605.88 88888.00 2015-07-05 16:20:05.125 186 12628.48 121.40 54605.90 88888.00 2015-07-05 16:20:05.250 186 12628.50 121.42 54605.90 88888.00 2015-07-05 16:20:05.375 186 12628.48 121.40 54605.90 88888.00 2015-07-05 16:20:05.500 186 12628.38 121.38 54605.90 88888.00 2015-07-05 16:20:05.625 186 12628.33 121.38 54605.88 88888.00 2015-07-05 16:20:05.750 186 12628.42 121.40 54605.88 88888.00 2015-07-05 16:20:05.875 186 12628.48 121.40 54605.88 88888.00 2015-07-05 16:20:06.000 186 12628.45 121.40 54605.88 88888.00 2015-07-05 16:20:06.125 186 12628.50 121.45 54605.90 88888.00 2015-07-05 16:20:06.250 186 12628.45 121.42 54605.93 88888.00 2015-07-05 16:20:06.375 186 12628.50 121.42 54605.93 88888.00 2015-07-05 16:20:06.500 186 12628.52 121.40 54605.93 88888.00 2015-07-05 16:20:06.625 186 12628.52 121.40 54605.90 88888.00 2015-07-05 16:20:06.750 186 12628.50 121.38 54605.88 88888.00 2015-07-05 16:20:06.875 186 12628.48 121.35 54605.90 88888.00 2015-07-05 16:20:07.000 186 12628.48 121.35 54605.93 88888.00 2015-07-05 16:20:07.125 186 12628.48 121.38 54605.95 88888.00 2015-07-05 16:20:07.250 186 12628.45 121.33 54605.95 88888.00 2015-07-05 16:20:07.375 186 12628.45 121.33 54605.93 88888.00 2015-07-05 16:20:07.500 186 12628.48 121.35 54605.93 88888.00 2015-07-05 16:20:07.625 186 12628.40 121.35 54605.90 88888.00 2015-07-05 16:20:07.750 186 12628.40 121.33 54605.90 88888.00 2015-07-05 16:20:07.875 186 12628.42 121.30 54605.90 88888.00 2015-07-05 16:20:08.000 186 12628.45 121.30 54605.93 88888.00 2015-07-05 16:20:08.125 186 12628.42 121.33 54605.93 88888.00 2015-07-05 16:20:08.250 186 12628.40 121.33 54605.93 88888.00 2015-07-05 16:20:08.375 186 12628.42 121.35 54605.93 88888.00 2015-07-05 16:20:08.500 186 12628.42 121.35 54605.93 88888.00 2015-07-05 16:20:08.625 186 12628.40 121.33 54605.93 88888.00 2015-07-05 16:20:08.750 186 12628.33 121.33 54605.90 88888.00 2015-07-05 16:20:08.875 186 12628.25 121.30 54605.90 88888.00 2015-07-05 16:20:09.000 186 12628.33 121.28 54605.88 88888.00 2015-07-05 16:20:09.125 186 12628.42 121.28 54605.93 88888.00 2015-07-05 16:20:09.250 186 12628.42 121.30 54605.90 88888.00 2015-07-05 16:20:09.375 186 12628.45 121.33 54605.90 88888.00 2015-07-05 16:20:09.500 186 12628.35 121.30 54605.88 88888.00 2015-07-05 16:20:09.625 186 12628.38 121.30 54605.88 88888.00 2015-07-05 16:20:09.750 186 12628.45 121.30 54605.90 88888.00 2015-07-05 16:20:09.875 186 12628.48 121.30 54605.90 88888.00 2015-07-05 16:20:10.000 186 12628.40 121.30 54605.88 88888.00 2015-07-05 16:20:10.125 186 12628.38 121.33 54605.90 88888.00 2015-07-05 16:20:10.250 186 12628.40 121.28 54605.88 88888.00 2015-07-05 16:20:10.375 186 12628.45 121.30 54605.88 88888.00 2015-07-05 16:20:10.500 186 12628.38 121.30 54605.85 88888.00 2015-07-05 16:20:10.625 186 12628.42 121.25 54605.85 88888.00 2015-07-05 16:20:10.750 186 12628.48 121.25 54605.82 88888.00 2015-07-05 16:20:10.875 186 12628.45 121.28 54605.85 88888.00 2015-07-05 16:20:11.000 186 12628.42 121.28 54605.90 88888.00 2015-07-05 16:20:11.125 186 12628.42 121.25 54605.88 88888.00 2015-07-05 16:20:11.250 186 12628.38 121.22 54605.88 88888.00 2015-07-05 16:20:11.375 186 12628.40 121.25 54605.88 88888.00 2015-07-05 16:20:11.500 186 12628.40 121.25 54605.90 88888.00 2015-07-05 16:20:11.625 186 12628.42 121.28 54605.88 88888.00 2015-07-05 16:20:11.750 186 12628.42 121.25 54605.85 88888.00 2015-07-05 16:20:11.875 186 12628.42 121.22 54605.88 88888.00 2015-07-05 16:20:12.000 186 12628.42 121.25 54605.88 88888.00 2015-07-05 16:20:12.125 186 12628.45 121.25 54605.85 88888.00 2015-07-05 16:20:12.250 186 12628.48 121.25 54605.85 88888.00 2015-07-05 16:20:12.375 186 12628.52 121.22 54605.85 88888.00 2015-07-05 16:20:12.500 186 12628.58 121.25 54605.88 88888.00 2015-07-05 16:20:12.625 186 12628.58 121.25 54605.88 88888.00 2015-07-05 16:20:12.750 186 12628.60 121.25 54605.85 88888.00 2015-07-05 16:20:12.875 186 12628.60 121.22 54605.85 88888.00 2015-07-05 16:20:13.000 186 12628.60 121.22 54605.88 88888.00 2015-07-05 16:20:13.125 186 12628.65 121.25 54605.90 88888.00 2015-07-05 16:20:13.250 186 12628.62 121.22 54605.88 88888.00 2015-07-05 16:20:13.375 186 12628.62 121.22 54605.85 88888.00 2015-07-05 16:20:13.500 186 12628.65 121.22 54605.88 88888.00 2015-07-05 16:20:13.625 186 12628.65 121.20 54605.90 88888.00 2015-07-05 16:20:13.750 186 12628.70 121.20 54605.90 88888.00 2015-07-05 16:20:13.875 186 12628.73 121.22 54605.88 88888.00 2015-07-05 16:20:14.000 186 12628.62 121.17 54605.82 88888.00 2015-07-05 16:20:14.125 186 12628.60 121.20 54605.85 88888.00 2015-07-05 16:20:14.250 186 12628.58 121.25 54605.90 88888.00 2015-07-05 16:20:14.375 186 12628.67 121.25 54605.88 88888.00 2015-07-05 16:20:14.500 186 12628.73 121.22 54605.82 88888.00 2015-07-05 16:20:14.625 186 12628.73 121.22 54605.85 88888.00 2015-07-05 16:20:14.750 186 12628.70 121.22 54605.85 88888.00 2015-07-05 16:20:14.875 186 12628.73 121.20 54605.85 88888.00 2015-07-05 16:20:15.000 186 12628.67 121.22 54605.82 88888.00 2015-07-05 16:20:15.125 186 12628.67 121.22 54605.85 88888.00 2015-07-05 16:20:15.250 186 12628.73 121.22 54605.82 88888.00 2015-07-05 16:20:15.375 186 12628.73 121.22 54605.85 88888.00 2015-07-05 16:20:15.500 186 12628.73 121.22 54605.85 88888.00 2015-07-05 16:20:15.625 186 12628.77 121.22 54605.85 88888.00 2015-07-05 16:20:15.750 186 12628.83 121.20 54605.85 88888.00 2015-07-05 16:20:15.875 186 12628.83 121.17 54605.82 88888.00 2015-07-05 16:20:16.000 186 12628.83 121.22 54605.82 88888.00 2015-07-05 16:20:16.125 186 12628.83 121.22 54605.85 88888.00 2015-07-05 16:20:16.250 186 12628.77 121.20 54605.82 88888.00 2015-07-05 16:20:16.375 186 12628.83 121.17 54605.78 88888.00 2015-07-05 16:20:16.500 186 12628.88 121.17 54605.78 88888.00 2015-07-05 16:20:16.625 186 12628.95 121.20 54605.80 88888.00 2015-07-05 16:20:16.750 186 12628.95 121.22 54605.80 88888.00 2015-07-05 16:20:16.875 186 12628.95 121.22 54605.80 88888.00 2015-07-05 16:20:17.000 186 12628.90 121.17 54605.78 88888.00 2015-07-05 16:20:17.125 186 12628.88 121.25 54605.80 88888.00 2015-07-05 16:20:17.250 186 12628.88 121.22 54605.80 88888.00 2015-07-05 16:20:17.375 186 12628.90 121.22 54605.80 88888.00 2015-07-05 16:20:17.500 186 12628.83 121.20 54605.80 88888.00 2015-07-05 16:20:17.625 186 12628.77 121.22 54605.78 88888.00 2015-07-05 16:20:17.750 186 12628.77 121.25 54605.78 88888.00 2015-07-05 16:20:17.875 186 12628.85 121.22 54605.78 88888.00 2015-07-05 16:20:18.000 186 12628.92 121.22 54605.80 88888.00 2015-07-05 16:20:18.125 186 12628.92 121.25 54605.82 88888.00 2015-07-05 16:20:18.250 186 12628.98 121.28 54605.82 88888.00 2015-07-05 16:20:18.375 186 12629.02 121.30 54605.85 88888.00 2015-07-05 16:20:18.500 186 12629.00 121.30 54605.82 88888.00 2015-07-05 16:20:18.625 186 12628.92 121.20 54605.80 88888.00 2015-07-05 16:20:18.750 186 12628.95 121.22 54605.82 88888.00 2015-07-05 16:20:18.875 186 12629.00 121.28 54605.88 88888.00 2015-07-05 16:20:19.000 186 12629.02 121.28 54605.85 88888.00 2015-07-05 16:20:19.125 186 12628.98 121.22 54605.82 88888.00 2015-07-05 16:20:19.250 186 12628.98 121.20 54605.82 88888.00 2015-07-05 16:20:19.375 186 12629.00 121.20 54605.82 88888.00 2015-07-05 16:20:19.500 186 12629.02 121.20 54605.82 88888.00 2015-07-05 16:20:19.625 186 12629.00 121.20 54605.80 88888.00 2015-07-05 16:20:19.750 186 12629.00 121.20 54605.82 88888.00 2015-07-05 16:20:19.875 186 12628.98 121.25 54605.82 88888.00 2015-07-05 16:20:20.000 186 12628.95 121.22 54605.78 88888.00 2015-07-05 16:20:20.125 186 12628.95 121.20 54605.80 88888.00 2015-07-05 16:20:20.250 186 12628.98 121.20 54605.82 88888.00 2015-07-05 16:20:20.375 186 12629.02 121.22 54605.82 88888.00 2015-07-05 16:20:20.500 186 12629.00 121.25 54605.85 88888.00 2015-07-05 16:20:20.625 186 12629.02 121.25 54605.82 88888.00 2015-07-05 16:20:20.750 186 12629.10 121.22 54605.78 88888.00 2015-07-05 16:20:20.875 186 12629.12 121.25 54605.80 88888.00 2015-07-05 16:20:21.000 186 12629.08 121.25 54605.75 88888.00 2015-07-05 16:20:21.125 186 12629.02 121.22 54605.75 88888.00 2015-07-05 16:20:21.250 186 12629.08 121.22 54605.80 88888.00 2015-07-05 16:20:21.375 186 12629.12 121.28 54605.80 88888.00 2015-07-05 16:20:21.500 186 12629.08 121.25 54605.80 88888.00 2015-07-05 16:20:21.625 186 12629.08 121.20 54605.78 88888.00 2015-07-05 16:20:21.750 186 12629.12 121.22 54605.78 88888.00 2015-07-05 16:20:21.875 186 12629.12 121.22 54605.75 88888.00 2015-07-05 16:20:22.000 186 12629.08 121.20 54605.78 88888.00 2015-07-05 16:20:22.125 186 12629.05 121.17 54605.80 88888.00 2015-07-05 16:20:22.250 186 12629.05 121.20 54605.80 88888.00 2015-07-05 16:20:22.375 186 12629.08 121.22 54605.78 88888.00 2015-07-05 16:20:22.500 186 12629.05 121.20 54605.78 88888.00 2015-07-05 16:20:22.625 186 12629.08 121.22 54605.75 88888.00 2015-07-05 16:20:22.750 186 12629.12 121.20 54605.75 88888.00 2015-07-05 16:20:22.875 186 12629.20 121.20 54605.78 88888.00 2015-07-05 16:20:23.000 186 12629.27 121.25 54605.80 88888.00 2015-07-05 16:20:23.125 186 12629.25 121.25 54605.82 88888.00 2015-07-05 16:20:23.250 186 12629.15 121.25 54605.82 88888.00 2015-07-05 16:20:23.375 186 12629.10 121.28 54605.80 88888.00 2015-07-05 16:20:23.500 186 12629.05 121.25 54605.78 88888.00 2015-07-05 16:20:23.625 186 12629.02 121.22 54605.75 88888.00 2015-07-05 16:20:23.750 186 12629.00 121.20 54605.75 88888.00 2015-07-05 16:20:23.875 186 12629.08 121.22 54605.75 88888.00 2015-07-05 16:20:24.000 186 12629.15 121.25 54605.75 88888.00 2015-07-05 16:20:24.125 186 12629.12 121.28 54605.78 88888.00 2015-07-05 16:20:24.250 186 12629.05 121.22 54605.80 88888.00 2015-07-05 16:20:24.375 186 12629.15 121.22 54605.82 88888.00 2015-07-05 16:20:24.500 186 12629.10 121.22 54605.78 88888.00 2015-07-05 16:20:24.625 186 12629.08 121.25 54605.78 88888.00 2015-07-05 16:20:24.750 186 12629.02 121.28 54605.80 88888.00 2015-07-05 16:20:24.875 186 12629.02 121.28 54605.82 88888.00 2015-07-05 16:20:25.000 186 12629.08 121.28 54605.82 88888.00 2015-07-05 16:20:25.125 186 12629.08 121.25 54605.80 88888.00 2015-07-05 16:20:25.250 186 12629.00 121.20 54605.80 88888.00 2015-07-05 16:20:25.375 186 12628.95 121.22 54605.85 88888.00 2015-07-05 16:20:25.500 186 12628.95 121.25 54605.82 88888.00 2015-07-05 16:20:25.625 186 12628.95 121.28 54605.80 88888.00 2015-07-05 16:20:25.750 186 12628.98 121.28 54605.78 88888.00 2015-07-05 16:20:25.875 186 12628.95 121.28 54605.80 88888.00 2015-07-05 16:20:26.000 186 12628.95 121.25 54605.78 88888.00 2015-07-05 16:20:26.125 186 12629.00 121.28 54605.82 88888.00 2015-07-05 16:20:26.250 186 12628.92 121.28 54605.85 88888.00 2015-07-05 16:20:26.375 186 12628.95 121.28 54605.82 88888.00 2015-07-05 16:20:26.500 186 12628.95 121.22 54605.82 88888.00 2015-07-05 16:20:26.625 186 12628.95 121.25 54605.80 88888.00 2015-07-05 16:20:26.750 186 12629.00 121.30 54605.82 88888.00 2015-07-05 16:20:26.875 186 12629.00 121.33 54605.85 88888.00 2015-07-05 16:20:27.000 186 12628.95 121.30 54605.82 88888.00 2015-07-05 16:20:27.125 186 12629.00 121.33 54605.82 88888.00 2015-07-05 16:20:27.250 186 12628.98 121.30 54605.85 88888.00 2015-07-05 16:20:27.375 186 12628.95 121.25 54605.88 88888.00 2015-07-05 16:20:27.500 186 12629.00 121.28 54605.88 88888.00 2015-07-05 16:20:27.625 186 12629.02 121.30 54605.88 88888.00 2015-07-05 16:20:27.750 186 12628.98 121.28 54605.88 88888.00 2015-07-05 16:20:27.875 186 12628.92 121.22 54605.82 88888.00 2015-07-05 16:20:28.000 186 12628.92 121.22 54605.85 88888.00 2015-07-05 16:20:28.125 186 12628.98 121.25 54605.85 88888.00 2015-07-05 16:20:28.250 186 12628.98 121.20 54605.85 88888.00 2015-07-05 16:20:28.375 186 12628.98 121.25 54605.85 88888.00 2015-07-05 16:20:28.500 186 12628.90 121.25 54605.78 88888.00 2015-07-05 16:20:28.625 186 12628.88 121.25 54605.72 88888.00 2015-07-05 16:20:28.750 186 12628.88 121.28 54605.78 88888.00 2015-07-05 16:20:28.875 186 12628.83 121.25 54605.80 88888.00 2015-07-05 16:20:29.000 186 12628.83 121.28 54605.82 88888.00 2015-07-05 16:20:29.125 186 12628.85 121.28 54605.80 88888.00 2015-07-05 16:20:29.250 186 12628.85 121.25 54605.82 88888.00 2015-07-05 16:20:29.375 186 12628.77 121.17 54605.80 88888.00 2015-07-05 16:20:29.500 186 12628.73 121.20 54605.82 88888.00 2015-07-05 16:20:29.625 186 12628.73 121.25 54605.85 88888.00 2015-07-05 16:20:29.750 186 12628.70 121.25 54605.85 88888.00 2015-07-05 16:20:29.875 186 12628.67 121.25 54605.85 88888.00 2015-07-05 16:20:30.000 186 12628.73 121.25 54605.80 88888.00 2015-07-05 16:20:30.125 186 12628.83 121.28 54605.82 88888.00 2015-07-05 16:20:30.250 186 12628.83 121.28 54605.88 88888.00 2015-07-05 16:20:30.375 186 12628.73 121.25 54605.85 88888.00 2015-07-05 16:20:30.500 186 12628.70 121.20 54605.82 88888.00 2015-07-05 16:20:30.625 186 12628.77 121.25 54605.88 88888.00 2015-07-05 16:20:30.750 186 12628.80 121.30 54605.90 88888.00 2015-07-05 16:20:30.875 186 12628.73 121.28 54605.85 88888.00 2015-07-05 16:20:31.000 186 12628.67 121.25 54605.85 88888.00 2015-07-05 16:20:31.125 186 12628.70 121.25 54605.90 88888.00 2015-07-05 16:20:31.250 186 12628.70 121.25 54605.90 88888.00 2015-07-05 16:20:31.375 186 12628.73 121.25 54605.88 88888.00 2015-07-05 16:20:31.500 186 12628.65 121.28 54605.88 88888.00 2015-07-05 16:20:31.625 186 12628.65 121.28 54605.85 88888.00 2015-07-05 16:20:31.750 186 12628.67 121.25 54605.88 88888.00 2015-07-05 16:20:31.875 186 12628.73 121.25 54605.85 88888.00 2015-07-05 16:20:32.000 186 12628.70 121.25 54605.88 88888.00 2015-07-05 16:20:32.125 186 12628.65 121.25 54605.88 88888.00 2015-07-05 16:20:32.250 186 12628.62 121.25 54605.90 88888.00 2015-07-05 16:20:32.375 186 12628.70 121.28 54605.90 88888.00 2015-07-05 16:20:32.500 186 12628.65 121.30 54605.88 88888.00 2015-07-05 16:20:32.625 186 12628.62 121.28 54605.88 88888.00 2015-07-05 16:20:32.750 186 12628.70 121.28 54605.90 88888.00 2015-07-05 16:20:32.875 186 12628.70 121.25 54605.90 88888.00 2015-07-05 16:20:33.000 186 12628.60 121.25 54605.90 88888.00 2015-07-05 16:20:33.125 186 12628.50 121.22 54605.93 88888.00 2015-07-05 16:20:33.250 186 12628.48 121.22 54605.95 88888.00 2015-07-05 16:20:33.375 186 12628.50 121.22 54605.93 88888.00 2015-07-05 16:20:33.500 186 12628.55 121.22 54605.90 88888.00 2015-07-05 16:20:33.625 186 12628.55 121.22 54605.90 88888.00 2015-07-05 16:20:33.750 186 12628.55 121.20 54605.88 88888.00 2015-07-05 16:20:33.875 186 12628.50 121.20 54605.90 88888.00 2015-07-05 16:20:34.000 186 12628.52 121.22 54605.90 88888.00 2015-07-05 16:20:34.125 186 12628.60 121.22 54605.90 88888.00 2015-07-05 16:20:34.250 186 12628.58 121.15 54605.88 88888.00 2015-07-05 16:20:34.375 186 12628.52 121.15 54605.88 88888.00 2015-07-05 16:20:34.500 186 12628.55 121.12 54605.88 88888.00 2015-07-05 16:20:34.625 186 12628.58 121.17 54605.90 88888.00 2015-07-05 16:20:34.750 186 12628.55 121.15 54605.88 88888.00 2015-07-05 16:20:34.875 186 12628.52 121.12 54605.90 88888.00 2015-07-05 16:20:35.000 186 12628.52 121.15 54605.88 88888.00 2015-07-05 16:20:35.125 186 12628.50 121.15 54605.88 88888.00 2015-07-05 16:20:35.250 186 12628.48 121.12 54605.88 88888.00 2015-07-05 16:20:35.375 186 12628.55 121.12 54605.93 88888.00 2015-07-05 16:20:35.500 186 12628.58 121.15 54605.90 88888.00 2015-07-05 16:20:35.625 186 12628.58 121.12 54605.85 88888.00 2015-07-05 16:20:35.750 186 12628.62 121.12 54605.88 88888.00 2015-07-05 16:20:35.875 186 12628.62 121.15 54605.88 88888.00 2015-07-05 16:20:36.000 186 12628.65 121.17 54605.88 88888.00 2015-07-05 16:20:36.125 186 12628.58 121.15 54605.90 88888.00 2015-07-05 16:20:36.250 186 12628.48 121.12 54605.90 88888.00 2015-07-05 16:20:36.375 186 12628.52 121.17 54605.95 88888.00 2015-07-05 16:20:36.500 186 12628.55 121.20 54605.97 88888.00 2015-07-05 16:20:36.625 186 12628.52 121.17 54605.93 88888.00 2015-07-05 16:20:36.750 186 12628.50 121.10 54605.90 88888.00 2015-07-05 16:20:36.875 186 12628.50 121.08 54605.93 88888.00 2015-07-05 16:20:37.000 186 12628.45 121.10 54605.90 88888.00 2015-07-05 16:20:37.125 186 12628.42 121.12 54605.88 88888.00 2015-07-05 16:20:37.250 186 12628.42 121.10 54605.88 88888.00 2015-07-05 16:20:37.375 186 12628.48 121.10 54605.88 88888.00 2015-07-05 16:20:37.500 186 12628.52 121.05 54605.85 88888.00 2015-07-05 16:20:37.625 186 12628.52 121.08 54605.90 88888.00 2015-07-05 16:20:37.750 186 12628.55 121.10 54605.93 88888.00 2015-07-05 16:20:37.875 186 12628.55 121.10 54605.93 88888.00 2015-07-05 16:20:38.000 186 12628.55 121.08 54605.90 88888.00 2015-07-05 16:20:38.125 186 12628.60 121.08 54605.90 88888.00 2015-07-05 16:20:38.250 186 12628.58 121.08 54605.93 88888.00 2015-07-05 16:20:38.375 186 12628.55 121.08 54605.90 88888.00 2015-07-05 16:20:38.500 186 12628.58 121.10 54605.95 88888.00 2015-07-05 16:20:38.625 186 12628.55 121.08 54605.93 88888.00 2015-07-05 16:20:38.750 186 12628.50 121.08 54605.88 88888.00 2015-07-05 16:20:38.875 186 12628.48 121.10 54605.93 88888.00 2015-07-05 16:20:39.000 186 12628.52 121.03 54605.90 88888.00 2015-07-05 16:20:39.125 186 12628.55 121.05 54605.93 88888.00 2015-07-05 16:20:39.250 186 12628.58 121.03 54605.90 88888.00 2015-07-05 16:20:39.375 186 12628.65 121.05 54605.93 88888.00 2015-07-05 16:20:39.500 186 12628.65 121.03 54605.93 88888.00 2015-07-05 16:20:39.625 186 12628.67 121.03 54605.90 88888.00 2015-07-05 16:20:39.750 186 12628.67 121.03 54605.90 88888.00 2015-07-05 16:20:39.875 186 12628.60 121.00 54605.93 88888.00 2015-07-05 16:20:40.000 186 12628.58 121.00 54605.95 88888.00 2015-07-05 16:20:40.125 186 12628.62 121.03 54605.93 88888.00 2015-07-05 16:20:40.250 186 12628.67 120.97 54605.93 88888.00 2015-07-05 16:20:40.375 186 12628.70 121.03 54605.95 88888.00 2015-07-05 16:20:40.500 186 12628.70 121.00 54605.95 88888.00 2015-07-05 16:20:40.625 186 12628.65 120.95 54605.90 88888.00 2015-07-05 16:20:40.750 186 12628.65 120.95 54605.90 88888.00 2015-07-05 16:20:40.875 186 12628.65 121.00 54605.93 88888.00 2015-07-05 16:20:41.000 186 12628.67 121.00 54605.93 88888.00 2015-07-05 16:20:41.125 186 12628.65 120.97 54605.90 88888.00 2015-07-05 16:20:41.250 186 12628.62 121.00 54605.93 88888.00 2015-07-05 16:20:41.375 186 12628.65 120.97 54605.93 88888.00 2015-07-05 16:20:41.500 186 12628.70 120.97 54605.93 88888.00 2015-07-05 16:20:41.625 186 12628.70 120.97 54605.93 88888.00 2015-07-05 16:20:41.750 186 12628.73 120.95 54605.93 88888.00 2015-07-05 16:20:41.875 186 12628.75 120.92 54605.93 88888.00 2015-07-05 16:20:42.000 186 12628.75 120.95 54605.90 88888.00 2015-07-05 16:20:42.125 186 12628.65 120.95 54605.88 88888.00 2015-07-05 16:20:42.250 186 12628.58 120.90 54605.88 88888.00 2015-07-05 16:20:42.375 186 12628.60 120.88 54605.90 88888.00 2015-07-05 16:20:42.500 186 12628.60 120.90 54605.90 88888.00 2015-07-05 16:20:42.625 186 12628.60 120.97 54605.95 88888.00 2015-07-05 16:20:42.750 186 12628.60 120.97 54605.93 88888.00 2015-07-05 16:20:42.875 186 12628.58 120.95 54605.90 88888.00 2015-07-05 16:20:43.000 186 12628.58 120.90 54605.90 88888.00 2015-07-05 16:20:43.125 186 12628.62 120.90 54605.93 88888.00 2015-07-05 16:20:43.250 186 12628.65 120.88 54605.93 88888.00 2015-07-05 16:20:43.375 186 12628.73 120.85 54605.90 88888.00 2015-07-05 16:20:43.500 186 12628.73 120.85 54605.88 88888.00 2015-07-05 16:20:43.625 186 12628.67 120.88 54605.90 88888.00 2015-07-05 16:20:43.750 186 12628.73 120.92 54605.90 88888.00 2015-07-05 16:20:43.875 186 12628.75 120.90 54605.93 88888.00 2015-07-05 16:20:44.000 186 12628.73 120.85 54605.90 88888.00 2015-07-05 16:20:44.125 186 12628.70 120.85 54605.93 88888.00 2015-07-05 16:20:44.250 186 12628.73 120.83 54605.93 88888.00 2015-07-05 16:20:44.375 186 12628.75 120.80 54605.93 88888.00 2015-07-05 16:20:44.500 186 12628.73 120.85 54605.93 88888.00 2015-07-05 16:20:44.625 186 12628.70 120.85 54605.93 88888.00 2015-07-05 16:20:44.750 186 12628.73 120.88 54605.95 88888.00 2015-07-05 16:20:44.875 186 12628.67 120.88 54605.95 88888.00 2015-07-05 16:20:45.000 186 12628.65 120.88 54605.95 88888.00 2015-07-05 16:20:45.125 186 12628.73 120.88 54605.97 88888.00 2015-07-05 16:20:45.250 186 12628.75 120.88 54605.97 88888.00 2015-07-05 16:20:45.375 186 12628.70 120.83 54605.90 88888.00 2015-07-05 16:20:45.500 186 12628.67 120.85 54605.93 88888.00 2015-07-05 16:20:45.625 186 12628.62 120.85 54605.93 88888.00 2015-07-05 16:20:45.750 186 12628.62 120.88 54605.95 88888.00 2015-07-05 16:20:45.875 186 12628.62 120.83 54605.97 88888.00 2015-07-05 16:20:46.000 186 12628.65 120.88 54605.95 88888.00 2015-07-05 16:20:46.125 186 12628.73 120.90 54605.95 88888.00 2015-07-05 16:20:46.250 186 12628.75 120.80 54605.93 88888.00 2015-07-05 16:20:46.375 186 12628.75 120.85 54605.95 88888.00 2015-07-05 16:20:46.500 186 12628.67 120.80 54605.93 88888.00 2015-07-05 16:20:46.625 186 12628.67 120.80 54605.93 88888.00 2015-07-05 16:20:46.750 186 12628.73 120.80 54605.93 88888.00 2015-07-05 16:20:46.875 186 12628.73 120.80 54605.93 88888.00 2015-07-05 16:20:47.000 186 12628.70 120.78 54605.90 88888.00 2015-07-05 16:20:47.125 186 12628.67 120.78 54605.93 88888.00 2015-07-05 16:20:47.250 186 12628.70 120.75 54605.93 88888.00 2015-07-05 16:20:47.375 186 12628.80 120.78 54605.95 88888.00 2015-07-05 16:20:47.500 186 12628.65 120.78 54605.95 88888.00 2015-07-05 16:20:47.625 186 12628.55 120.75 54605.93 88888.00 2015-07-05 16:20:47.750 186 12628.58 120.78 54605.93 88888.00 2015-07-05 16:20:47.875 186 12628.62 120.80 54605.95 88888.00 2015-07-05 16:20:48.000 186 12628.67 120.78 54605.93 88888.00 2015-07-05 16:20:48.125 186 12628.73 120.80 54605.95 88888.00 2015-07-05 16:20:48.250 186 12628.67 120.80 54606.03 88888.00 2015-07-05 16:20:48.375 186 12628.67 120.80 54606.03 88888.00 2015-07-05 16:20:48.500 186 12628.62 120.83 54605.97 88888.00 2015-07-05 16:20:48.625 186 12628.62 120.83 54605.97 88888.00 2015-07-05 16:20:48.750 186 12628.67 120.78 54606.00 88888.00 2015-07-05 16:20:48.875 186 12628.62 120.83 54606.00 88888.00 2015-07-05 16:20:49.000 186 12628.60 120.83 54606.00 88888.00 2015-07-05 16:20:49.125 186 12628.60 120.78 54605.97 88888.00 2015-07-05 16:20:49.250 186 12628.60 120.78 54605.97 88888.00 2015-07-05 16:20:49.375 186 12628.67 120.78 54605.97 88888.00 2015-07-05 16:20:49.500 186 12628.70 120.78 54606.00 88888.00 2015-07-05 16:20:49.625 186 12628.70 120.78 54605.97 88888.00 2015-07-05 16:20:49.750 186 12628.70 120.83 54606.00 88888.00 2015-07-05 16:20:49.875 186 12628.67 120.85 54606.03 88888.00 2015-07-05 16:20:50.000 186 12628.65 120.85 54606.03 88888.00 2015-07-05 16:20:50.125 186 12628.62 120.80 54606.05 88888.00 2015-07-05 16:20:50.250 186 12628.62 120.80 54606.03 88888.00 2015-07-05 16:20:50.375 186 12628.65 120.78 54606.00 88888.00 2015-07-05 16:20:50.500 186 12628.67 120.80 54606.12 88888.00 2015-07-05 16:20:50.625 186 12628.65 120.85 54606.15 88888.00 2015-07-05 16:20:50.750 186 12628.62 120.80 54606.10 88888.00 2015-07-05 16:20:50.875 186 12628.60 120.80 54606.07 88888.00 2015-07-05 16:20:51.000 186 12628.55 120.80 54606.05 88888.00 2015-07-05 16:20:51.125 186 12628.55 120.83 54606.03 88888.00 2015-07-05 16:20:51.250 186 12628.52 120.80 54606.00 88888.00 2015-07-05 16:20:51.375 186 12628.60 120.83 54606.03 88888.00 2015-07-05 16:20:51.500 186 12628.62 120.85 54606.07 88888.00 2015-07-05 16:20:51.625 186 12628.70 120.85 54606.05 88888.00 2015-07-05 16:20:51.750 186 12628.70 120.85 54606.05 88888.00 2015-07-05 16:20:51.875 186 12628.62 120.83 54606.03 88888.00 2015-07-05 16:20:52.000 186 12628.55 120.83 54606.00 88888.00 2015-07-05 16:20:52.125 186 12628.48 120.83 54606.00 88888.00 2015-07-05 16:20:52.250 186 12628.48 120.80 54606.05 88888.00 2015-07-05 16:20:52.375 186 12628.50 120.85 54606.05 88888.00 2015-07-05 16:20:52.500 186 12628.48 120.85 54606.05 88888.00 2015-07-05 16:20:52.625 186 12628.40 120.83 54606.03 88888.00 2015-07-05 16:20:52.750 186 12628.40 120.80 54606.03 88888.00 2015-07-05 16:20:52.875 186 12628.45 120.83 54606.05 88888.00 2015-07-05 16:20:53.000 186 12628.45 120.83 54606.05 88888.00 2015-07-05 16:20:53.125 186 12628.38 120.83 54606.03 88888.00 2015-07-05 16:20:53.250 186 12628.38 120.78 54606.00 88888.00 2015-07-05 16:20:53.375 186 12628.38 120.83 54606.03 88888.00 2015-07-05 16:20:53.500 186 12628.38 120.83 54606.03 88888.00 2015-07-05 16:20:53.625 186 12628.40 120.83 54606.03 88888.00 2015-07-05 16:20:53.750 186 12628.40 120.85 54606.03 88888.00 2015-07-05 16:20:53.875 186 12628.42 120.85 54606.03 88888.00 2015-07-05 16:20:54.000 186 12628.42 120.85 54606.00 88888.00 2015-07-05 16:20:54.125 186 12628.40 120.83 54606.00 88888.00 2015-07-05 16:20:54.250 186 12628.42 120.80 54606.03 88888.00 2015-07-05 16:20:54.375 186 12628.42 120.88 54606.07 88888.00 2015-07-05 16:20:54.500 186 12628.40 120.90 54606.07 88888.00 2015-07-05 16:20:54.625 186 12628.38 120.88 54606.05 88888.00 2015-07-05 16:20:54.750 186 12628.33 120.88 54606.03 88888.00 2015-07-05 16:20:54.875 186 12628.40 120.88 54606.05 88888.00 2015-07-05 16:20:55.000 186 12628.42 120.88 54606.05 88888.00 2015-07-05 16:20:55.125 186 12628.40 120.88 54606.05 88888.00 2015-07-05 16:20:55.250 186 12628.38 120.88 54606.07 88888.00 2015-07-05 16:20:55.375 186 12628.42 120.90 54606.07 88888.00 2015-07-05 16:20:55.500 186 12628.38 120.90 54606.07 88888.00 2015-07-05 16:20:55.625 186 12628.30 120.90 54606.07 88888.00 2015-07-05 16:20:55.750 186 12628.30 120.92 54606.05 88888.00 2015-07-05 16:20:55.875 186 12628.35 120.92 54606.05 88888.00 2015-07-05 16:20:56.000 186 12628.38 120.90 54606.05 88888.00 2015-07-05 16:20:56.125 186 12628.35 120.92 54606.05 88888.00 2015-07-05 16:20:56.250 186 12628.33 120.95 54606.10 88888.00 2015-07-05 16:20:56.375 186 12628.35 121.00 54606.10 88888.00 2015-07-05 16:20:56.500 186 12628.33 120.92 54606.05 88888.00 2015-07-05 16:20:56.625 186 12628.33 120.92 54606.07 88888.00 2015-07-05 16:20:56.750 186 12628.25 120.95 54606.07 88888.00 2015-07-05 16:20:56.875 186 12628.25 120.97 54606.10 88888.00 2015-07-05 16:20:57.000 186 12628.27 120.97 54606.07 88888.00 2015-07-05 16:20:57.125 186 12628.20 120.95 54606.07 88888.00 2015-07-05 16:20:57.250 186 12628.17 121.00 54606.10 88888.00 2015-07-05 16:20:57.375 186 12628.17 121.05 54606.15 88888.00 2015-07-05 16:20:57.500 186 12628.10 121.00 54606.07 88888.00 2015-07-05 16:20:57.625 186 12628.05 121.00 54606.07 88888.00 2015-07-05 16:20:57.750 186 12628.12 120.97 54606.07 88888.00 2015-07-05 16:20:57.875 186 12628.15 121.00 54606.10 88888.00 2015-07-05 16:20:58.000 186 12628.08 121.00 54606.07 88888.00 2015-07-05 16:20:58.125 186 12628.05 120.97 54606.05 88888.00 2015-07-05 16:20:58.250 186 12628.10 120.97 54606.05 88888.00 2015-07-05 16:20:58.375 186 12628.05 120.95 54606.03 88888.00 2015-07-05 16:20:58.500 186 12628.05 120.97 54606.05 88888.00 2015-07-05 16:20:58.625 186 12628.05 121.03 54606.03 88888.00 2015-07-05 16:20:58.750 186 12628.02 121.03 54606.03 88888.00 2015-07-05 16:20:58.875 186 12628.08 121.00 54606.03 88888.00 2015-07-05 16:20:59.000 186 12628.10 121.03 54606.03 88888.00 2015-07-05 16:20:59.125 186 12628.08 121.00 54606.03 88888.00 2015-07-05 16:20:59.250 186 12628.02 121.00 54606.03 88888.00 2015-07-05 16:20:59.375 186 12628.05 121.00 54606.05 88888.00 2015-07-05 16:20:59.500 186 12628.00 121.03 54606.03 88888.00 2015-07-05 16:20:59.625 186 12627.95 121.03 54606.05 88888.00 2015-07-05 16:20:59.750 186 12627.95 121.08 54606.07 88888.00 2015-07-05 16:20:59.875 186 12628.05 121.08 54606.07 88888.00 2015-07-05 16:21:00.000 186 12628.05 121.05 54606.03 88888.00 2015-07-05 16:21:00.125 186 12628.12 121.10 54606.07 88888.00 2015-07-05 16:21:00.250 186 12628.15 121.10 54606.07 88888.00 2015-07-05 16:21:00.375 186 12628.10 121.10 54606.05 88888.00 2015-07-05 16:21:00.500 186 12628.10 121.10 54606.05 88888.00 2015-07-05 16:21:00.625 186 12628.12 121.10 54606.05 88888.00 2015-07-05 16:21:00.750 186 12628.10 121.10 54606.05 88888.00 2015-07-05 16:21:00.875 186 12628.05 121.10 54606.07 88888.00 2015-07-05 16:21:01.000 186 12628.08 121.10 54606.07 88888.00 2015-07-05 16:21:01.125 186 12628.12 121.10 54606.07 88888.00 2015-07-05 16:21:01.250 186 12628.10 121.15 54606.10 88888.00 2015-07-05 16:21:01.375 186 12628.05 121.12 54606.10 88888.00 2015-07-05 16:21:01.500 186 12627.98 121.10 54606.07 88888.00 2015-07-05 16:21:01.625 186 12628.02 121.12 54606.10 88888.00 2015-07-05 16:21:01.750 186 12628.05 121.12 54606.10 88888.00 2015-07-05 16:21:01.875 186 12628.02 121.12 54606.07 88888.00 2015-07-05 16:21:02.000 186 12628.00 121.10 54606.07 88888.00 2015-07-05 16:21:02.125 186 12627.98 121.10 54606.10 88888.00 2015-07-05 16:21:02.250 186 12627.95 121.12 54606.12 88888.00 2015-07-05 16:21:02.375 186 12627.98 121.15 54606.10 88888.00 2015-07-05 16:21:02.500 186 12628.00 121.15 54606.07 88888.00 2015-07-05 16:21:02.625 186 12627.98 121.12 54606.05 88888.00 2015-07-05 16:21:02.750 186 12627.98 121.10 54606.03 88888.00 2015-07-05 16:21:02.875 186 12627.95 121.15 54606.07 88888.00 2015-07-05 16:21:03.000 186 12627.95 121.17 54606.10 88888.00 2015-07-05 16:21:03.125 186 12627.92 121.17 54606.10 88888.00 2015-07-05 16:21:03.250 186 12628.00 121.12 54606.10 88888.00 2015-07-05 16:21:03.375 186 12628.08 121.12 54606.07 88888.00 2015-07-05 16:21:03.500 186 12628.05 121.12 54606.05 88888.00 2015-07-05 16:21:03.625 186 12628.05 121.12 54606.05 88888.00 2015-07-05 16:21:03.750 186 12628.05 121.15 54606.07 88888.00 2015-07-05 16:21:03.875 186 12628.05 121.15 54606.10 88888.00 2015-07-05 16:21:04.000 186 12628.10 121.12 54606.07 88888.00 2015-07-05 16:21:04.125 186 12628.08 121.12 54606.07 88888.00 2015-07-05 16:21:04.250 186 12628.02 121.08 54606.03 88888.00 2015-07-05 16:21:04.375 186 12628.00 121.10 54606.03 88888.00 2015-07-05 16:21:04.500 186 12628.02 121.12 54606.05 88888.00 2015-07-05 16:21:04.625 186 12628.02 121.15 54606.03 88888.00 2015-07-05 16:21:04.750 186 12628.05 121.10 54606.00 88888.00 2015-07-05 16:21:04.875 186 12628.08 121.10 54605.97 88888.00 2015-07-05 16:21:05.000 186 12628.02 121.08 54605.97 88888.00 2015-07-05 16:21:05.125 186 12628.00 121.10 54606.00 88888.00 2015-07-05 16:21:05.250 186 12628.02 121.12 54606.03 88888.00 2015-07-05 16:21:05.375 186 12628.10 121.12 54606.07 88888.00 2015-07-05 16:21:05.500 186 12628.02 121.08 54606.03 88888.00 2015-07-05 16:21:05.625 186 12628.02 121.05 54605.97 88888.00 2015-07-05 16:21:05.750 186 12628.05 121.08 54606.00 88888.00 2015-07-05 16:21:05.875 186 12628.05 121.10 54606.03 88888.00 2015-07-05 16:21:06.000 186 12628.08 121.10 54606.05 88888.00 2015-07-05 16:21:06.125 186 12628.10 121.12 54606.07 88888.00 2015-07-05 16:21:06.250 186 12628.10 121.12 54606.07 88888.00 2015-07-05 16:21:06.375 186 12628.08 121.15 54606.07 88888.00 2015-07-05 16:21:06.500 186 12628.10 121.15 54606.07 88888.00 2015-07-05 16:21:06.625 186 12628.12 121.12 54606.07 88888.00 2015-07-05 16:21:06.750 186 12628.17 121.12 54606.07 88888.00 2015-07-05 16:21:06.875 186 12628.17 121.12 54606.07 88888.00 2015-07-05 16:21:07.000 186 12628.15 121.12 54606.05 88888.00 2015-07-05 16:21:07.125 186 12628.17 121.10 54606.07 88888.00 2015-07-05 16:21:07.250 186 12628.17 121.12 54606.05 88888.00 2015-07-05 16:21:07.375 186 12628.15 121.12 54606.03 88888.00 2015-07-05 16:21:07.500 186 12628.15 121.15 54606.05 88888.00 2015-07-05 16:21:07.625 186 12628.20 121.12 54606.07 88888.00 2015-07-05 16:21:07.750 186 12628.20 121.12 54606.05 88888.00 2015-07-05 16:21:07.875 186 12628.20 121.12 54606.05 88888.00 2015-07-05 16:21:08.000 186 12628.12 121.10 54606.03 88888.00 2015-07-05 16:21:08.125 186 12628.17 121.12 54606.05 88888.00 2015-07-05 16:21:08.250 186 12628.20 121.05 54606.03 88888.00 2015-07-05 16:21:08.375 186 12628.25 121.05 54606.03 88888.00 2015-07-05 16:21:08.500 186 12628.23 121.05 54606.03 88888.00 2015-07-05 16:21:08.625 186 12628.20 121.08 54606.03 88888.00 2015-07-05 16:21:08.750 186 12628.15 121.08 54606.05 88888.00 2015-07-05 16:21:08.875 186 12628.20 121.05 54606.07 88888.00 2015-07-05 16:21:09.000 186 12628.25 121.05 54606.07 88888.00 2015-07-05 16:21:09.125 186 12628.27 121.08 54606.07 88888.00 2015-07-05 16:21:09.250 186 12628.27 121.08 54606.05 88888.00 2015-07-05 16:21:09.375 186 12628.25 121.05 54606.07 88888.00 2015-07-05 16:21:09.500 186 12628.30 121.05 54606.07 88888.00 2015-07-05 16:21:09.625 186 12628.27 121.08 54606.07 88888.00 2015-07-05 16:21:09.750 186 12628.25 121.05 54606.05 88888.00 2015-07-05 16:21:09.875 186 12628.23 121.05 54606.07 88888.00 2015-07-05 16:21:10.000 186 12628.23 121.03 54606.07 88888.00 2015-07-05 16:21:10.125 186 12628.20 121.05 54606.05 88888.00 2015-07-05 16:21:10.250 186 12628.23 121.00 54606.03 88888.00 2015-07-05 16:21:10.375 186 12628.33 120.97 54606.00 88888.00 2015-07-05 16:21:10.500 186 12628.27 121.00 54605.97 88888.00 2015-07-05 16:21:10.625 186 12628.27 121.00 54606.00 88888.00 2015-07-05 16:21:10.750 186 12628.33 120.97 54605.97 88888.00 2015-07-05 16:21:10.875 186 12628.30 120.97 54606.00 88888.00 2015-07-05 16:21:11.000 186 12628.27 120.95 54605.95 88888.00 2015-07-05 16:21:11.125 186 12628.25 120.95 54605.97 88888.00 2015-07-05 16:21:11.250 186 12628.27 120.92 54606.03 88888.00 2015-07-05 16:21:11.375 186 12628.38 120.92 54606.00 88888.00 2015-07-05 16:21:11.500 186 12628.40 120.95 54606.00 88888.00 2015-07-05 16:21:11.625 186 12628.35 120.92 54606.00 88888.00 2015-07-05 16:21:11.750 186 12628.38 120.92 54606.00 88888.00 2015-07-05 16:21:11.875 186 12628.38 120.92 54605.97 88888.00 2015-07-05 16:21:12.000 186 12628.40 120.95 54605.97 88888.00 2015-07-05 16:21:12.125 186 12628.42 120.95 54605.97 88888.00 2015-07-05 16:21:12.250 186 12628.38 120.90 54606.00 88888.00 2015-07-05 16:21:12.375 186 12628.42 120.88 54605.97 88888.00 2015-07-05 16:21:12.500 186 12628.42 120.88 54605.97 88888.00 2015-07-05 16:21:12.625 186 12628.38 120.88 54606.00 88888.00 2015-07-05 16:21:12.750 186 12628.30 120.90 54606.00 88888.00 2015-07-05 16:21:12.875 186 12628.27 120.90 54605.97 88888.00 2015-07-05 16:21:13.000 186 12628.30 120.92 54605.95 88888.00 2015-07-05 16:21:13.125 186 12628.30 120.92 54605.97 88888.00 2015-07-05 16:21:13.250 186 12628.25 120.88 54606.00 88888.00 2015-07-05 16:21:13.375 186 12628.30 120.90 54606.03 88888.00 2015-07-05 16:21:13.500 186 12628.30 120.85 54606.03 88888.00 2015-07-05 16:21:13.625 186 12628.33 120.85 54606.00 88888.00 2015-07-05 16:21:13.750 186 12628.33 120.90 54606.00 88888.00 2015-07-05 16:21:13.875 186 12628.27 120.88 54606.00 88888.00 2015-07-05 16:21:14.000 186 12628.27 120.83 54605.97 88888.00 2015-07-05 16:21:14.125 186 12628.27 120.88 54606.00 88888.00 2015-07-05 16:21:14.250 186 12628.30 120.88 54606.00 88888.00 2015-07-05 16:21:14.375 186 12628.23 120.85 54606.00 88888.00 2015-07-05 16:21:14.500 186 12628.17 120.88 54606.03 88888.00 2015-07-05 16:21:14.625 186 12628.23 120.88 54606.05 88888.00 2015-07-05 16:21:14.750 186 12628.27 120.88 54606.03 88888.00 2015-07-05 16:21:14.875 186 12628.27 120.85 54606.00 88888.00 2015-07-05 16:21:15.000 186 12628.25 120.83 54606.03 88888.00 2015-07-05 16:21:15.125 186 12628.27 120.83 54606.03 88888.00 2015-07-05 16:21:15.250 186 12628.30 120.83 54606.05 88888.00 2015-07-05 16:21:15.375 186 12628.40 120.85 54606.03 88888.00 2015-07-05 16:21:15.500 186 12628.35 120.85 54606.03 88888.00 2015-07-05 16:21:15.625 186 12628.27 120.85 54606.03 88888.00 2015-07-05 16:21:15.750 186 12628.27 120.85 54606.03 88888.00 2015-07-05 16:21:15.875 186 12628.30 120.80 54606.00 88888.00 2015-07-05 16:21:16.000 186 12628.27 120.80 54606.00 88888.00 2015-07-05 16:21:16.125 186 12628.20 120.78 54606.00 88888.00 2015-07-05 16:21:16.250 186 12628.17 120.72 54605.97 88888.00 2015-07-05 16:21:16.375 186 12628.20 120.70 54605.97 88888.00 2015-07-05 16:21:16.500 186 12628.27 120.75 54606.00 88888.00 2015-07-05 16:21:16.625 186 12628.35 120.78 54606.05 88888.00 2015-07-05 16:21:16.750 186 12628.30 120.80 54606.05 88888.00 2015-07-05 16:21:16.875 186 12628.25 120.80 54606.03 88888.00 2015-07-05 16:21:17.000 186 12628.30 120.75 54606.00 88888.00 2015-07-05 16:21:17.125 186 12628.30 120.72 54606.03 88888.00 2015-07-05 16:21:17.250 186 12628.25 120.72 54606.05 88888.00 2015-07-05 16:21:17.375 186 12628.33 120.78 54606.05 88888.00 2015-07-05 16:21:17.500 186 12628.38 120.78 54606.03 88888.00 2015-07-05 16:21:17.625 186 12628.35 120.78 54606.03 88888.00 2015-07-05 16:21:17.750 186 12628.30 120.75 54606.00 88888.00 2015-07-05 16:21:17.875 186 12628.25 120.70 54606.00 88888.00 2015-07-05 16:21:18.000 186 12628.23 120.65 54605.95 88888.00 2015-07-05 16:21:18.125 186 12628.25 120.67 54606.00 88888.00 2015-07-05 16:21:18.250 186 12628.25 120.72 54606.03 88888.00 2015-07-05 16:21:18.375 186 12628.17 120.75 54606.05 88888.00 2015-07-05 16:21:18.500 186 12628.20 120.78 54606.05 88888.00 2015-07-05 16:21:18.625 186 12628.17 120.75 54606.03 88888.00 2015-07-05 16:21:18.750 186 12628.17 120.72 54606.00 88888.00 2015-07-05 16:21:18.875 186 12628.12 120.72 54606.03 88888.00 2015-07-05 16:21:19.000 186 12628.12 120.72 54606.05 88888.00 2015-07-05 16:21:19.125 186 12628.12 120.72 54606.03 88888.00 2015-07-05 16:21:19.250 186 12628.15 120.70 54606.03 88888.00 2015-07-05 16:21:19.375 186 12628.20 120.67 54606.05 88888.00 2015-07-05 16:21:19.500 186 12628.23 120.70 54606.03 88888.00 2015-07-05 16:21:19.625 186 12628.20 120.70 54606.05 88888.00 2015-07-05 16:21:19.750 186 12628.12 120.67 54606.05 88888.00 2015-07-05 16:21:19.875 186 12628.10 120.65 54606.00 88888.00 2015-07-05 16:21:20.000 186 12628.10 120.65 54606.03 88888.00 2015-07-05 16:21:20.125 186 12628.10 120.67 54606.07 88888.00 2015-07-05 16:21:20.250 186 12628.10 120.65 54606.10 88888.00 2015-07-05 16:21:20.375 186 12628.08 120.67 54606.07 88888.00 2015-07-05 16:21:20.500 186 12628.10 120.72 54606.07 88888.00 2015-07-05 16:21:20.625 186 12628.08 120.70 54606.07 88888.00 2015-07-05 16:21:20.750 186 12628.05 120.67 54606.10 88888.00 2015-07-05 16:21:20.875 186 12628.08 120.67 54606.07 88888.00 2015-07-05 16:21:21.000 186 12628.10 120.70 54606.07 88888.00 2015-07-05 16:21:21.125 186 12628.05 120.67 54606.10 88888.00 2015-07-05 16:21:21.250 186 12628.02 120.65 54606.07 88888.00 2015-07-05 16:21:21.375 186 12628.05 120.65 54606.07 88888.00 2015-07-05 16:21:21.500 186 12628.02 120.65 54606.07 88888.00 2015-07-05 16:21:21.625 186 12628.02 120.65 54606.10 88888.00 2015-07-05 16:21:21.750 186 12628.05 120.67 54606.10 88888.00 2015-07-05 16:21:21.875 186 12628.10 120.67 54606.12 88888.00 2015-07-05 16:21:22.000 186 12628.05 120.65 54606.07 88888.00 2015-07-05 16:21:22.125 186 12627.98 120.62 54606.07 88888.00 2015-07-05 16:21:22.250 186 12627.98 120.62 54606.07 88888.00 2015-07-05 16:21:22.375 186 12627.98 120.65 54606.10 88888.00 2015-07-05 16:21:22.500 186 12628.00 120.67 54606.10 88888.00 2015-07-05 16:21:22.625 186 12628.00 120.62 54606.07 88888.00 2015-07-05 16:21:22.750 186 12628.00 120.62 54606.07 88888.00 2015-07-05 16:21:22.875 186 12627.95 120.60 54606.07 88888.00 2015-07-05 16:21:23.000 186 12627.92 120.62 54606.10 88888.00 2015-07-05 16:21:23.125 186 12627.98 120.62 54606.12 88888.00 2015-07-05 16:21:23.250 186 12628.02 120.65 54606.12 88888.00 2015-07-05 16:21:23.375 186 12628.00 120.60 54606.07 88888.00 2015-07-05 16:21:23.500 186 12627.90 120.60 54606.07 88888.00 2015-07-05 16:21:23.625 186 12627.88 120.62 54606.07 88888.00 2015-07-05 16:21:23.750 186 12627.85 120.60 54606.10 88888.00 2015-07-05 16:21:23.875 186 12627.83 120.62 54606.10 88888.00 2015-07-05 16:21:24.000 186 12627.77 120.60 54606.10 88888.00 2015-07-05 16:21:24.125 186 12627.80 120.62 54606.12 88888.00 2015-07-05 16:21:24.250 186 12627.80 120.62 54606.15 88888.00 2015-07-05 16:21:24.375 186 12627.77 120.62 54606.12 88888.00 2015-07-05 16:21:24.500 186 12627.80 120.60 54606.12 88888.00 2015-07-05 16:21:24.625 186 12627.85 120.62 54606.15 88888.00 2015-07-05 16:21:24.750 186 12627.85 120.65 54606.12 88888.00 2015-07-05 16:21:24.875 186 12627.83 120.67 54606.15 88888.00 2015-07-05 16:21:25.000 186 12627.83 120.67 54606.12 88888.00 2015-07-05 16:21:25.125 186 12627.80 120.67 54606.18 88888.00 2015-07-05 16:21:25.250 186 12627.80 120.67 54606.20 88888.00 2015-07-05 16:21:25.375 186 12627.88 120.70 54606.20 88888.00 2015-07-05 16:21:25.500 186 12627.90 120.67 54606.20 88888.00 2015-07-05 16:21:25.625 186 12627.83 120.62 54606.12 88888.00 2015-07-05 16:21:25.750 186 12627.73 120.60 54606.12 88888.00 2015-07-05 16:21:25.875 186 12627.75 120.58 54606.15 88888.00 2015-07-05 16:21:26.000 186 12627.77 120.62 54606.15 88888.00 2015-07-05 16:21:26.125 186 12627.75 120.62 54606.12 88888.00 2015-07-05 16:21:26.250 186 12627.62 120.62 54606.12 88888.00 2015-07-05 16:21:26.375 186 12627.62 120.62 54606.15 88888.00 2015-07-05 16:21:26.500 186 12627.70 120.62 54606.18 88888.00 2015-07-05 16:21:26.625 186 12627.75 120.65 54606.18 88888.00 2015-07-05 16:21:26.750 186 12627.73 120.65 54606.15 88888.00 2015-07-05 16:21:26.875 186 12627.67 120.62 54606.12 88888.00 2015-07-05 16:21:27.000 186 12627.73 120.60 54606.15 88888.00 2015-07-05 16:21:27.125 186 12627.75 120.62 54606.15 88888.00 2015-07-05 16:21:27.250 186 12627.75 120.60 54606.15 88888.00 2015-07-05 16:21:27.375 186 12627.70 120.62 54606.15 88888.00 2015-07-05 16:21:27.500 186 12627.67 120.65 54606.18 88888.00 2015-07-05 16:21:27.625 186 12627.65 120.65 54606.20 88888.00 2015-07-05 16:21:27.750 186 12627.67 120.62 54606.15 88888.00 2015-07-05 16:21:27.875 186 12627.62 120.62 54606.12 88888.00 2015-07-05 16:21:28.000 186 12627.62 120.62 54606.15 88888.00 2015-07-05 16:21:28.125 186 12627.62 120.58 54606.15 88888.00 2015-07-05 16:21:28.250 186 12627.65 120.55 54606.18 88888.00 2015-07-05 16:21:28.375 186 12627.65 120.58 54606.15 88888.00 2015-07-05 16:21:28.500 186 12627.67 120.58 54606.10 88888.00 2015-07-05 16:21:28.625 186 12627.65 120.58 54606.15 88888.00 2015-07-05 16:21:28.750 186 12627.65 120.62 54606.15 88888.00 2015-07-05 16:21:28.875 186 12627.60 120.60 54606.12 88888.00 2015-07-05 16:21:29.000 186 12627.60 120.60 54606.10 88888.00 2015-07-05 16:21:29.125 186 12627.62 120.62 54606.12 88888.00 2015-07-05 16:21:29.250 186 12627.62 120.62 54606.12 88888.00 2015-07-05 16:21:29.375 186 12627.67 120.60 54606.15 88888.00 2015-07-05 16:21:29.500 186 12627.77 120.62 54606.15 88888.00 2015-07-05 16:21:29.625 186 12627.80 120.60 54606.15 88888.00 2015-07-05 16:21:29.750 186 12627.73 120.58 54606.12 88888.00 2015-07-05 16:21:29.875 186 12627.67 120.58 54606.12 88888.00 2015-07-05 16:21:30.000 186 12627.60 120.58 54606.10 88888.00 2015-07-05 16:21:30.125 186 12627.62 120.58 54606.10 88888.00 2015-07-05 16:21:30.250 186 12627.67 120.58 54606.15 88888.00 2015-07-05 16:21:30.375 186 12627.65 120.60 54606.18 88888.00 2015-07-05 16:21:30.500 186 12627.60 120.58 54606.18 88888.00 2015-07-05 16:21:30.625 186 12627.62 120.58 54606.18 88888.00 2015-07-05 16:21:30.750 186 12627.67 120.58 54606.18 88888.00 2015-07-05 16:21:30.875 186 12627.65 120.58 54606.20 88888.00 2015-07-05 16:21:31.000 186 12627.67 120.58 54606.18 88888.00 2015-07-05 16:21:31.125 186 12627.70 120.60 54606.18 88888.00 2015-07-05 16:21:31.250 186 12627.67 120.62 54606.18 88888.00 2015-07-05 16:21:31.375 186 12627.67 120.65 54606.18 88888.00 2015-07-05 16:21:31.500 186 12627.65 120.60 54606.18 88888.00 2015-07-05 16:21:31.625 186 12627.67 120.58 54606.18 88888.00 2015-07-05 16:21:31.750 186 12627.65 120.58 54606.18 88888.00 2015-07-05 16:21:31.875 186 12627.62 120.60 54606.18 88888.00 2015-07-05 16:21:32.000 186 12627.60 120.60 54606.15 88888.00 2015-07-05 16:21:32.125 186 12627.62 120.60 54606.18 88888.00 2015-07-05 16:21:32.250 186 12627.62 120.58 54606.18 88888.00 2015-07-05 16:21:32.375 186 12627.65 120.60 54606.18 88888.00 2015-07-05 16:21:32.500 186 12627.65 120.60 54606.15 88888.00 2015-07-05 16:21:32.625 186 12627.60 120.58 54606.18 88888.00 2015-07-05 16:21:32.750 186 12627.60 120.55 54606.15 88888.00 2015-07-05 16:21:32.875 186 12627.62 120.60 54606.15 88888.00 2015-07-05 16:21:33.000 186 12627.60 120.58 54606.12 88888.00 2015-07-05 16:21:33.125 186 12627.60 120.55 54606.15 88888.00 2015-07-05 16:21:33.250 186 12627.70 120.55 54606.18 88888.00 2015-07-05 16:21:33.375 186 12627.70 120.55 54606.15 88888.00 2015-07-05 16:21:33.500 186 12627.67 120.58 54606.12 88888.00 2015-07-05 16:21:33.625 186 12627.65 120.60 54606.12 88888.00 2015-07-05 16:21:33.750 186 12627.75 120.60 54606.18 88888.00 2015-07-05 16:21:33.875 186 12627.75 120.60 54606.18 88888.00 2015-07-05 16:21:34.000 186 12627.75 120.62 54606.15 88888.00 2015-07-05 16:21:34.125 186 12627.77 120.60 54606.15 88888.00 2015-07-05 16:21:34.250 186 12627.75 120.58 54606.15 88888.00 2015-07-05 16:21:34.375 186 12627.73 120.58 54606.18 88888.00 2015-07-05 16:21:34.500 186 12627.62 120.53 54606.10 88888.00 2015-07-05 16:21:34.625 186 12627.62 120.53 54606.07 88888.00 2015-07-05 16:21:34.750 186 12627.67 120.50 54606.05 88888.00 2015-07-05 16:21:34.875 186 12627.75 120.53 54606.10 88888.00 2015-07-05 16:21:35.000 186 12627.77 120.55 54606.07 88888.00 2015-07-05 16:21:35.125 186 12627.70 120.55 54606.10 88888.00 2015-07-05 16:21:35.250 186 12627.75 120.55 54606.10 88888.00 2015-07-05 16:21:35.375 186 12627.85 120.58 54606.12 88888.00 2015-07-05 16:21:35.500 186 12627.85 120.58 54606.12 88888.00 2015-07-05 16:21:35.625 186 12627.85 120.55 54606.12 88888.00 2015-07-05 16:21:35.750 186 12627.80 120.55 54606.10 88888.00 2015-07-05 16:21:35.875 186 12627.75 120.55 54606.10 88888.00 2015-07-05 16:21:36.000 186 12627.77 120.55 54606.07 88888.00 2015-07-05 16:21:36.125 186 12627.80 120.55 54606.10 88888.00 2015-07-05 16:21:36.250 186 12627.77 120.55 54606.12 88888.00 2015-07-05 16:21:36.375 186 12627.83 120.58 54606.15 88888.00 2015-07-05 16:21:36.500 186 12627.83 120.60 54606.12 88888.00 2015-07-05 16:21:36.625 186 12627.83 120.55 54606.10 88888.00 2015-07-05 16:21:36.750 186 12627.83 120.53 54606.10 88888.00 2015-07-05 16:21:36.875 186 12627.83 120.53 54606.07 88888.00 2015-07-05 16:21:37.000 186 12627.85 120.53 54606.10 88888.00 2015-07-05 16:21:37.125 186 12627.88 120.58 54606.12 88888.00 2015-07-05 16:21:37.250 186 12627.83 120.53 54606.10 88888.00 2015-07-05 16:21:37.375 186 12627.80 120.55 54606.10 88888.00 2015-07-05 16:21:37.500 186 12627.80 120.58 54606.10 88888.00 2015-07-05 16:21:37.625 186 12627.85 120.60 54606.12 88888.00 2015-07-05 16:21:37.750 186 12627.88 120.55 54606.10 88888.00 2015-07-05 16:21:37.875 186 12627.85 120.55 54606.07 88888.00 2015-07-05 16:21:38.000 186 12627.80 120.55 54606.07 88888.00 2015-07-05 16:21:38.125 186 12627.85 120.55 54606.10 88888.00 2015-07-05 16:21:38.250 186 12627.88 120.50 54606.10 88888.00 2015-07-05 16:21:38.375 186 12627.88 120.53 54606.10 88888.00 2015-07-05 16:21:38.500 186 12627.85 120.53 54606.10 88888.00 2015-07-05 16:21:38.625 186 12627.88 120.53 54606.10 88888.00 2015-07-05 16:21:38.750 186 12627.88 120.53 54606.07 88888.00 2015-07-05 16:21:38.875 186 12627.90 120.53 54606.07 88888.00 2015-07-05 16:21:39.000 186 12627.90 120.53 54606.05 88888.00 2015-07-05 16:21:39.125 186 12627.88 120.53 54606.07 88888.00 2015-07-05 16:21:39.250 186 12627.88 120.53 54606.07 88888.00 2015-07-05 16:21:39.375 186 12627.88 120.55 54606.10 88888.00 2015-07-05 16:21:39.500 186 12627.83 120.50 54606.10 88888.00 2015-07-05 16:21:39.625 186 12627.83 120.50 54606.10 88888.00 2015-07-05 16:21:39.750 186 12627.85 120.53 54606.10 88888.00 2015-07-05 16:21:39.875 186 12627.83 120.53 54606.12 88888.00 2015-07-05 16:21:40.000 186 12627.85 120.50 54606.07 88888.00 2015-07-05 16:21:40.125 186 12627.85 120.47 54606.07 88888.00 2015-07-05 16:21:40.250 186 12627.80 120.45 54606.03 88888.00 2015-07-05 16:21:40.375 186 12627.83 120.45 54606.07 88888.00 2015-07-05 16:21:40.500 186 12627.80 120.47 54606.07 88888.00 2015-07-05 16:21:40.625 186 12627.75 120.47 54606.05 88888.00 2015-07-05 16:21:40.750 186 12627.77 120.45 54606.05 88888.00 2015-07-05 16:21:40.875 186 12627.83 120.45 54606.05 88888.00 2015-07-05 16:21:41.000 186 12627.85 120.47 54606.07 88888.00 2015-07-05 16:21:41.125 186 12627.90 120.47 54606.10 88888.00 2015-07-05 16:21:41.250 186 12627.83 120.42 54606.07 88888.00 2015-07-05 16:21:41.375 186 12627.83 120.40 54606.03 88888.00 2015-07-05 16:21:41.500 186 12627.88 120.45 54606.03 88888.00 2015-07-05 16:21:41.625 186 12627.83 120.47 54606.05 88888.00 2015-07-05 16:21:41.750 186 12627.83 120.45 54606.05 88888.00 2015-07-05 16:21:41.875 186 12627.90 120.45 54606.07 88888.00 2015-07-05 16:21:42.000 186 12627.88 120.47 54606.07 88888.00 2015-07-05 16:21:42.125 186 12627.85 120.45 54606.10 88888.00 2015-07-05 16:21:42.250 186 12627.85 120.42 54606.07 88888.00 2015-07-05 16:21:42.375 186 12627.90 120.45 54606.07 88888.00 2015-07-05 16:21:42.500 186 12627.92 120.45 54606.10 88888.00 2015-07-05 16:21:42.625 186 12627.92 120.45 54606.10 88888.00 2015-07-05 16:21:42.750 186 12627.85 120.45 54606.12 88888.00 2015-07-05 16:21:42.875 186 12627.80 120.40 54606.07 88888.00 2015-07-05 16:21:43.000 186 12627.85 120.38 54606.05 88888.00 2015-07-05 16:21:43.125 186 12627.88 120.38 54606.07 88888.00 2015-07-05 16:21:43.250 186 12627.88 120.42 54606.10 88888.00 2015-07-05 16:21:43.375 186 12627.85 120.45 54606.12 88888.00 2015-07-05 16:21:43.500 186 12627.83 120.40 54606.07 88888.00 2015-07-05 16:21:43.625 186 12627.83 120.42 54606.10 88888.00 2015-07-05 16:21:43.750 186 12627.75 120.42 54606.10 88888.00 2015-07-05 16:21:43.875 186 12627.77 120.40 54606.10 88888.00 2015-07-05 16:21:44.000 186 12627.85 120.42 54606.12 88888.00 2015-07-05 16:21:44.125 186 12627.88 120.42 54606.18 88888.00 2015-07-05 16:21:44.250 186 12627.83 120.40 54606.18 88888.00 2015-07-05 16:21:44.375 186 12627.83 120.42 54606.15 88888.00 2015-07-05 16:21:44.500 186 12627.73 120.38 54606.10 88888.00 2015-07-05 16:21:44.625 186 12627.75 120.35 54606.10 88888.00 2015-07-05 16:21:44.750 186 12627.75 120.38 54606.12 88888.00 2015-07-05 16:21:44.875 186 12627.73 120.40 54606.12 88888.00 2015-07-05 16:21:45.000 186 12627.75 120.40 54606.10 88888.00 2015-07-05 16:21:45.125 186 12627.75 120.40 54606.12 88888.00 2015-07-05 16:21:45.250 186 12627.73 120.40 54606.10 88888.00 2015-07-05 16:21:45.375 186 12627.70 120.38 54606.07 88888.00 2015-07-05 16:21:45.500 186 12627.70 120.38 54606.07 88888.00 2015-07-05 16:21:45.625 186 12627.73 120.40 54606.07 88888.00 2015-07-05 16:21:45.750 186 12627.67 120.35 54606.10 88888.00 2015-07-05 16:21:45.875 186 12627.65 120.35 54606.10 88888.00 2015-07-05 16:21:46.000 186 12627.58 120.35 54606.07 88888.00 2015-07-05 16:21:46.125 186 12627.62 120.33 54606.07 88888.00 2015-07-05 16:21:46.250 186 12627.67 120.28 54606.12 88888.00 2015-07-05 16:21:46.375 186 12627.75 120.33 54606.12 88888.00 2015-07-05 16:21:46.500 186 12627.77 120.33 54606.07 88888.00 2015-07-05 16:21:46.625 186 12627.73 120.35 54606.07 88888.00 2015-07-05 16:21:46.750 186 12627.62 120.33 54606.07 88888.00 2015-07-05 16:21:46.875 186 12627.65 120.30 54606.07 88888.00 2015-07-05 16:21:47.000 186 12627.70 120.35 54606.07 88888.00 2015-07-05 16:21:47.125 186 12627.67 120.35 54606.12 88888.00 2015-07-05 16:21:47.250 186 12627.65 120.33 54606.12 88888.00 2015-07-05 16:21:47.375 186 12627.62 120.30 54606.12 88888.00 2015-07-05 16:21:47.500 186 12627.60 120.28 54606.10 88888.00 2015-07-05 16:21:47.625 186 12627.70 120.28 54606.10 88888.00 2015-07-05 16:21:47.750 186 12627.73 120.30 54606.12 88888.00 2015-07-05 16:21:47.875 186 12627.65 120.28 54606.10 88888.00 2015-07-05 16:21:48.000 186 12627.62 120.25 54606.10 88888.00 2015-07-05 16:21:48.125 186 12627.60 120.25 54606.10 88888.00 2015-07-05 16:21:48.250 186 12627.58 120.28 54606.12 88888.00 2015-07-05 16:21:48.375 186 12627.60 120.33 54606.15 88888.00 2015-07-05 16:21:48.500 186 12627.62 120.33 54606.15 88888.00 2015-07-05 16:21:48.625 186 12627.67 120.28 54606.18 88888.00 2015-07-05 16:21:48.750 186 12627.67 120.33 54606.15 88888.00 2015-07-05 16:21:48.875 186 12627.65 120.30 54606.15 88888.00 2015-07-05 16:21:49.000 186 12627.62 120.28 54606.10 88888.00 2015-07-05 16:21:49.125 186 12627.58 120.28 54606.12 88888.00 2015-07-05 16:21:49.250 186 12627.50 120.25 54606.12 88888.00 2015-07-05 16:21:49.375 186 12627.52 120.25 54606.15 88888.00 2015-07-05 16:21:49.500 186 12627.58 120.28 54606.12 88888.00 2015-07-05 16:21:49.625 186 12627.52 120.30 54606.12 88888.00 2015-07-05 16:21:49.750 186 12627.50 120.25 54606.10 88888.00 2015-07-05 16:21:49.875 186 12627.52 120.25 54606.12 88888.00 2015-07-05 16:21:50.000 186 12627.55 120.30 54606.15 88888.00 2015-07-05 16:21:50.125 186 12627.52 120.30 54606.15 88888.00 2015-07-05 16:21:50.250 186 12627.50 120.25 54606.12 88888.00 2015-07-05 16:21:50.375 186 12627.52 120.22 54606.10 88888.00 2015-07-05 16:21:50.500 186 12627.52 120.25 54606.12 88888.00 2015-07-05 16:21:50.625 186 12627.50 120.28 54606.15 88888.00 2015-07-05 16:21:50.750 186 12627.50 120.30 54606.20 88888.00 2015-07-05 16:21:50.875 186 12627.48 120.30 54606.18 88888.00 2015-07-05 16:21:51.000 186 12627.42 120.28 54606.12 88888.00 2015-07-05 16:21:51.125 186 12627.42 120.28 54606.15 88888.00 2015-07-05 16:21:51.250 186 12627.40 120.25 54606.18 88888.00 2015-07-05 16:21:51.375 186 12627.50 120.28 54606.18 88888.00 2015-07-05 16:21:51.500 186 12627.55 120.30 54606.20 88888.00 2015-07-05 16:21:51.625 186 12627.55 120.28 54606.20 88888.00 2015-07-05 16:21:51.750 186 12627.52 120.30 54606.20 88888.00 2015-07-05 16:21:51.875 186 12627.52 120.30 54606.18 88888.00 2015-07-05 16:21:52.000 186 12627.50 120.25 54606.15 88888.00 2015-07-05 16:21:52.125 186 12627.50 120.28 54606.18 88888.00 2015-07-05 16:21:52.250 186 12627.45 120.25 54606.18 88888.00 2015-07-05 16:21:52.375 186 12627.40 120.22 54606.18 88888.00 2015-07-05 16:21:52.500 186 12627.30 120.22 54606.15 88888.00 2015-07-05 16:21:52.625 186 12627.35 120.25 54606.15 88888.00 2015-07-05 16:21:52.750 186 12627.38 120.28 54606.15 88888.00 2015-07-05 16:21:52.875 186 12627.38 120.28 54606.18 88888.00 2015-07-05 16:21:53.000 186 12627.40 120.28 54606.18 88888.00 2015-07-05 16:21:53.125 186 12627.45 120.28 54606.18 88888.00 2015-07-05 16:21:53.250 186 12627.42 120.25 54606.15 88888.00 2015-07-05 16:21:53.375 186 12627.38 120.22 54606.12 88888.00 2015-07-05 16:21:53.500 186 12627.35 120.22 54606.12 88888.00 2015-07-05 16:21:53.625 186 12627.35 120.25 54606.12 88888.00 2015-07-05 16:21:53.750 186 12627.40 120.28 54606.15 88888.00 2015-07-05 16:21:53.875 186 12627.38 120.28 54606.15 88888.00 2015-07-05 16:21:54.000 186 12627.33 120.25 54606.15 88888.00 2015-07-05 16:21:54.125 186 12627.33 120.28 54606.15 88888.00 2015-07-05 16:21:54.250 186 12627.33 120.25 54606.15 88888.00 2015-07-05 16:21:54.375 186 12627.33 120.25 54606.15 88888.00 2015-07-05 16:21:54.500 186 12627.30 120.22 54606.18 88888.00 2015-07-05 16:21:54.625 186 12627.27 120.22 54606.18 88888.00 2015-07-05 16:21:54.750 186 12627.25 120.25 54606.18 88888.00 2015-07-05 16:21:54.875 186 12627.25 120.30 54606.18 88888.00 2015-07-05 16:21:55.000 186 12627.20 120.30 54606.15 88888.00 2015-07-05 16:21:55.125 186 12627.20 120.25 54606.15 88888.00 2015-07-05 16:21:55.250 186 12627.25 120.25 54606.20 88888.00 2015-07-05 16:21:55.375 186 12627.27 120.28 54606.20 88888.00 2015-07-05 16:21:55.500 186 12627.27 120.28 54606.20 88888.00 2015-07-05 16:21:55.625 186 12627.30 120.28 54606.18 88888.00 2015-07-05 16:21:55.750 186 12627.30 120.25 54606.15 88888.00 2015-07-05 16:21:55.875 186 12627.30 120.28 54606.15 88888.00 2015-07-05 16:21:56.000 186 12627.27 120.30 54606.10 88888.00 2015-07-05 16:21:56.125 186 12627.23 120.30 54606.12 88888.00 2015-07-05 16:21:56.250 186 12627.17 120.25 54606.18 88888.00 2015-07-05 16:21:56.375 186 12627.17 120.25 54606.18 88888.00 2015-07-05 16:21:56.500 186 12627.17 120.28 54606.15 88888.00 2015-07-05 16:21:56.625 186 12627.20 120.28 54606.18 88888.00 2015-07-05 16:21:56.750 186 12627.23 120.28 54606.18 88888.00 2015-07-05 16:21:56.875 186 12627.25 120.25 54606.18 88888.00 2015-07-05 16:21:57.000 186 12627.23 120.28 54606.12 88888.00 2015-07-05 16:21:57.125 186 12627.17 120.28 54606.12 88888.00 2015-07-05 16:21:57.250 186 12627.17 120.25 54606.15 88888.00 2015-07-05 16:21:57.375 186 12627.15 120.22 54606.15 88888.00 2015-07-05 16:21:57.500 186 12627.15 120.25 54606.15 88888.00 2015-07-05 16:21:57.625 186 12627.15 120.25 54606.15 88888.00 2015-07-05 16:21:57.750 186 12627.20 120.25 54606.12 88888.00 2015-07-05 16:21:57.875 186 12627.20 120.28 54606.12 88888.00 2015-07-05 16:21:58.000 186 12627.20 120.28 54606.12 88888.00 2015-07-05 16:21:58.125 186 12627.20 120.25 54606.15 88888.00 2015-07-05 16:21:58.250 186 12627.17 120.22 54606.12 88888.00 2015-07-05 16:21:58.375 186 12627.15 120.17 54606.07 88888.00 2015-07-05 16:21:58.500 186 12627.12 120.20 54606.07 88888.00 2015-07-05 16:21:58.625 186 12627.15 120.22 54606.12 88888.00 2015-07-05 16:21:58.750 186 12627.17 120.22 54606.12 88888.00 2015-07-05 16:21:58.875 186 12627.17 120.20 54606.12 88888.00 2015-07-05 16:21:59.000 186 12627.20 120.22 54606.15 88888.00 2015-07-05 16:21:59.125 186 12627.20 120.22 54606.15 88888.00 2015-07-05 16:21:59.250 186 12627.17 120.22 54606.15 88888.00 2015-07-05 16:21:59.375 186 12627.20 120.22 54606.15 88888.00 2015-07-05 16:21:59.500 186 12627.17 120.22 54606.12 88888.00 2015-07-05 16:21:59.625 186 12627.15 120.22 54606.12 88888.00 2015-07-05 16:21:59.750 186 12627.15 120.22 54606.10 88888.00 2015-07-05 16:21:59.875 186 12627.15 120.22 54606.12 88888.00 2015-07-05 16:22:00.000 186 12627.12 120.20 54606.10 88888.00 2015-07-05 16:22:00.125 186 12627.12 120.22 54606.12 88888.00 2015-07-05 16:22:00.250 186 12627.15 120.22 54606.15 88888.00 2015-07-05 16:22:00.375 186 12627.20 120.25 54606.15 88888.00 2015-07-05 16:22:00.500 186 12627.17 120.20 54606.12 88888.00 2015-07-05 16:22:00.625 186 12627.12 120.17 54606.12 88888.00 2015-07-05 16:22:00.750 186 12627.10 120.20 54606.12 88888.00 2015-07-05 16:22:00.875 186 12627.15 120.20 54606.15 88888.00 2015-07-05 16:22:01.000 186 12627.23 120.17 54606.10 88888.00 2015-07-05 16:22:01.125 186 12627.25 120.20 54606.10 88888.00 2015-07-05 16:22:01.250 186 12627.20 120.22 54606.15 88888.00 2015-07-05 16:22:01.375 186 12627.17 120.20 54606.12 88888.00 2015-07-05 16:22:01.500 186 12627.12 120.15 54606.10 88888.00 2015-07-05 16:22:01.625 186 12627.15 120.17 54606.12 88888.00 2015-07-05 16:22:01.750 186 12627.17 120.20 54606.15 88888.00 2015-07-05 16:22:01.875 186 12627.17 120.17 54606.15 88888.00 2015-07-05 16:22:02.000 186 12627.15 120.15 54606.12 88888.00 2015-07-05 16:22:02.125 186 12627.12 120.15 54606.12 88888.00 2015-07-05 16:22:02.250 186 12627.10 120.12 54606.12 88888.00 2015-07-05 16:22:02.375 186 12627.10 120.12 54606.12 88888.00 2015-07-05 16:22:02.500 186 12627.12 120.17 54606.12 88888.00 2015-07-05 16:22:02.625 186 12627.12 120.17 54606.15 88888.00 2015-07-05 16:22:02.750 186 12627.12 120.15 54606.12 88888.00 2015-07-05 16:22:02.875 186 12627.12 120.17 54606.12 88888.00 2015-07-05 16:22:03.000 186 12627.12 120.17 54606.12 88888.00 2015-07-05 16:22:03.125 186 12627.15 120.17 54606.15 88888.00 2015-07-05 16:22:03.250 186 12627.17 120.17 54606.15 88888.00 2015-07-05 16:22:03.375 186 12627.20 120.15 54606.12 88888.00 2015-07-05 16:22:03.500 186 12627.17 120.15 54606.15 88888.00 2015-07-05 16:22:03.625 186 12627.20 120.12 54606.15 88888.00 2015-07-05 16:22:03.750 186 12627.20 120.10 54606.10 88888.00 2015-07-05 16:22:03.875 186 12627.12 120.08 54606.10 88888.00 2015-07-05 16:22:04.000 186 12627.12 120.10 54606.12 88888.00 2015-07-05 16:22:04.125 186 12627.17 120.08 54606.15 88888.00 2015-07-05 16:22:04.250 186 12627.20 120.08 54606.10 88888.00 2015-07-05 16:22:04.375 186 12627.23 120.10 54606.12 88888.00 2015-07-05 16:22:04.500 186 12627.20 120.08 54606.12 88888.00 2015-07-05 16:22:04.625 186 12627.15 120.05 54606.10 88888.00 2015-07-05 16:22:04.750 186 12627.10 120.05 54606.12 88888.00 2015-07-05 16:22:04.875 186 12627.17 120.05 54606.10 88888.00 2015-07-05 16:22:05.000 186 12627.25 120.03 54606.10 88888.00 2015-07-05 16:22:05.125 186 12627.20 120.03 54606.10 88888.00 2015-07-05 16:22:05.250 186 12627.20 120.00 54606.10 88888.00 2015-07-05 16:22:05.375 186 12627.20 120.00 54606.10 88888.00 2015-07-05 16:22:05.500 186 12627.23 120.03 54606.12 88888.00 2015-07-05 16:22:05.625 186 12627.23 119.97 54606.10 88888.00 2015-07-05 16:22:05.750 186 12627.17 120.00 54606.07 88888.00 2015-07-05 16:22:05.875 186 12627.12 120.00 54606.10 88888.00 2015-07-05 16:22:06.000 186 12627.15 120.00 54606.07 88888.00 2015-07-05 16:22:06.125 186 12627.17 119.97 54606.07 88888.00 2015-07-05 16:22:06.250 186 12627.20 120.00 54606.10 88888.00 2015-07-05 16:22:06.375 186 12627.20 120.00 54606.10 88888.00 2015-07-05 16:22:06.500 186 12627.17 119.95 54606.10 88888.00 2015-07-05 16:22:06.625 186 12627.20 119.92 54606.10 88888.00 2015-07-05 16:22:06.750 186 12627.17 119.92 54606.10 88888.00 2015-07-05 16:22:06.875 186 12627.15 119.92 54606.07 88888.00 2015-07-05 16:22:07.000 186 12627.15 119.90 54606.05 88888.00 2015-07-05 16:22:07.125 186 12627.17 119.90 54606.05 88888.00 2015-07-05 16:22:07.250 186 12627.20 119.90 54606.10 88888.00 2015-07-05 16:22:07.375 186 12627.23 119.90 54606.10 88888.00 2015-07-05 16:22:07.500 186 12627.27 119.88 54606.10 88888.00 2015-07-05 16:22:07.625 186 12627.25 119.85 54606.05 88888.00 2015-07-05 16:22:07.750 186 12627.25 119.85 54606.03 88888.00 2015-07-05 16:22:07.875 186 12627.25 119.88 54606.05 88888.00 2015-07-05 16:22:08.000 186 12627.27 119.88 54606.03 88888.00 2015-07-05 16:22:08.125 186 12627.30 119.85 54606.05 88888.00 2015-07-05 16:22:08.250 186 12627.33 119.83 54606.07 88888.00 2015-07-05 16:22:08.375 186 12627.30 119.83 54606.07 88888.00 2015-07-05 16:22:08.500 186 12627.25 119.83 54606.07 88888.00 2015-07-05 16:22:08.625 186 12627.23 119.85 54606.07 88888.00 2015-07-05 16:22:08.750 186 12627.27 119.85 54606.05 88888.00 2015-07-05 16:22:08.875 186 12627.35 119.83 54606.07 88888.00 2015-07-05 16:22:09.000 186 12627.30 119.83 54606.05 88888.00 2015-07-05 16:22:09.125 186 12627.27 119.83 54606.05 88888.00 2015-07-05 16:22:09.250 186 12627.25 119.78 54606.03 88888.00 2015-07-05 16:22:09.375 186 12627.27 119.78 54606.05 88888.00 2015-07-05 16:22:09.500 186 12627.30 119.75 54606.07 88888.00 2015-07-05 16:22:09.625 186 12627.38 119.78 54606.10 88888.00 2015-07-05 16:22:09.750 186 12627.35 119.75 54606.07 88888.00 2015-07-05 16:22:09.875 186 12627.30 119.72 54606.07 88888.00 2015-07-05 16:22:10.000 186 12627.30 119.72 54606.03 88888.00 2015-07-05 16:22:10.125 186 12627.35 119.75 54606.07 88888.00 2015-07-05 16:22:10.250 186 12627.38 119.75 54606.05 88888.00 2015-07-05 16:22:10.375 186 12627.38 119.72 54606.00 88888.00 2015-07-05 16:22:10.500 186 12627.35 119.75 54606.05 88888.00 2015-07-05 16:22:10.625 186 12627.35 119.78 54606.05 88888.00 2015-07-05 16:22:10.750 186 12627.30 119.72 54606.03 88888.00 2015-07-05 16:22:10.875 186 12627.20 119.67 54606.03 88888.00 2015-07-05 16:22:11.000 186 12627.27 119.72 54606.03 88888.00 2015-07-05 16:22:11.125 186 12627.33 119.72 54606.05 88888.00 2015-07-05 16:22:11.250 186 12627.33 119.72 54606.05 88888.00 2015-07-05 16:22:11.375 186 12627.30 119.72 54606.03 88888.00 2015-07-05 16:22:11.500 186 12627.27 119.72 54606.00 88888.00 2015-07-05 16:22:11.625 186 12627.30 119.72 54606.00 88888.00 2015-07-05 16:22:11.750 186 12627.30 119.75 54606.03 88888.00 2015-07-05 16:22:11.875 186 12627.30 119.72 54606.05 88888.00 2015-07-05 16:22:12.000 186 12627.30 119.75 54606.05 88888.00 2015-07-05 16:22:12.125 186 12627.27 119.75 54606.05 88888.00 2015-07-05 16:22:12.250 186 12627.27 119.70 54606.05 88888.00 2015-07-05 16:22:12.375 186 12627.30 119.70 54606.05 88888.00 2015-07-05 16:22:12.500 186 12627.38 119.72 54606.10 88888.00 2015-07-05 16:22:12.625 186 12627.45 119.75 54606.10 88888.00 2015-07-05 16:22:12.750 186 12627.35 119.70 54606.10 88888.00 2015-07-05 16:22:12.875 186 12627.27 119.70 54606.10 88888.00 2015-07-05 16:22:13.000 186 12627.27 119.70 54606.07 88888.00 2015-07-05 16:22:13.125 186 12627.25 119.67 54606.10 88888.00 2015-07-05 16:22:13.250 186 12627.25 119.72 54606.12 88888.00 2015-07-05 16:22:13.375 186 12627.27 119.72 54606.12 88888.00 2015-07-05 16:22:13.500 186 12627.30 119.72 54606.12 88888.00 2015-07-05 16:22:13.625 186 12627.27 119.72 54606.12 88888.00 2015-07-05 16:22:13.750 186 12627.25 119.70 54606.12 88888.00 2015-07-05 16:22:13.875 186 12627.27 119.67 54606.15 88888.00 2015-07-05 16:22:14.000 186 12627.25 119.67 54606.10 88888.00 2015-07-05 16:22:14.125 186 12627.20 119.67 54606.10 88888.00 2015-07-05 16:22:14.250 186 12627.17 119.65 54606.07 88888.00 2015-07-05 16:22:14.375 186 12627.20 119.67 54606.10 88888.00 2015-07-05 16:22:14.500 186 12627.20 119.70 54606.15 88888.00 2015-07-05 16:22:14.625 186 12627.17 119.70 54606.15 88888.00 2015-07-05 16:22:14.750 186 12627.15 119.65 54606.12 88888.00 2015-07-05 16:22:14.875 186 12627.20 119.67 54606.12 88888.00 2015-07-05 16:22:15.000 186 12627.20 119.75 54606.15 88888.00 2015-07-05 16:22:15.125 186 12627.20 119.75 54606.12 88888.00 2015-07-05 16:22:15.250 186 12627.15 119.70 54606.12 88888.00 2015-07-05 16:22:15.375 186 12627.15 119.70 54606.12 88888.00 2015-07-05 16:22:15.500 186 12627.15 119.70 54606.12 88888.00 2015-07-05 16:22:15.625 186 12627.17 119.70 54606.15 88888.00 2015-07-05 16:22:15.750 186 12627.17 119.70 54606.15 88888.00 2015-07-05 16:22:15.875 186 12627.17 119.70 54606.12 88888.00 2015-07-05 16:22:16.000 186 12627.23 119.72 54606.15 88888.00 2015-07-05 16:22:16.125 186 12627.17 119.72 54606.12 88888.00 2015-07-05 16:22:16.250 186 12627.10 119.67 54606.10 88888.00 2015-07-05 16:22:16.375 186 12627.17 119.70 54606.15 88888.00 2015-07-05 16:22:16.500 186 12627.12 119.72 54606.15 88888.00 2015-07-05 16:22:16.625 186 12627.05 119.72 54606.12 88888.00 2015-07-05 16:22:16.750 186 12627.08 119.70 54606.12 88888.00 2015-07-05 16:22:16.875 186 12627.10 119.70 54606.10 88888.00 2015-07-05 16:22:17.000 186 12627.05 119.70 54606.07 88888.00 2015-07-05 16:22:17.125 186 12627.10 119.72 54606.07 88888.00 2015-07-05 16:22:17.250 186 12627.08 119.70 54606.07 88888.00 2015-07-05 16:22:17.375 186 12627.05 119.70 54606.12 88888.00 2015-07-05 16:22:17.500 186 12627.05 119.72 54606.12 88888.00 2015-07-05 16:22:17.625 186 12627.10 119.70 54606.10 88888.00 2015-07-05 16:22:17.750 186 12627.08 119.70 54606.12 88888.00 2015-07-05 16:22:17.875 186 12627.02 119.70 54606.10 88888.00 2015-07-05 16:22:18.000 186 12627.02 119.72 54606.12 88888.00 2015-07-05 16:22:18.125 186 12627.08 119.78 54606.15 88888.00 2015-07-05 16:22:18.250 186 12627.00 119.75 54606.15 88888.00 2015-07-05 16:22:18.375 186 12627.00 119.78 54606.15 88888.00 2015-07-05 16:22:18.500 186 12627.00 119.75 54606.12 88888.00 2015-07-05 16:22:18.625 186 12627.00 119.75 54606.15 88888.00 2015-07-05 16:22:18.750 186 12627.00 119.80 54606.18 88888.00 2015-07-05 16:22:18.875 186 12626.98 119.78 54606.15 88888.00 2015-07-05 16:22:19.000 186 12626.98 119.75 54606.10 88888.00 2015-07-05 16:22:19.125 186 12627.00 119.78 54606.12 88888.00 2015-07-05 16:22:19.250 186 12626.98 119.83 54606.15 88888.00 2015-07-05 16:22:19.375 186 12626.98 119.80 54606.15 88888.00 2015-07-05 16:22:19.500 186 12626.90 119.78 54606.15 88888.00 2015-07-05 16:22:19.625 186 12626.90 119.78 54606.15 88888.00 2015-07-05 16:22:19.750 186 12626.92 119.78 54606.12 88888.00 2015-07-05 16:22:19.875 186 12626.90 119.78 54606.12 88888.00 2015-07-05 16:22:20.000 186 12626.88 119.75 54606.10 88888.00 2015-07-05 16:22:20.125 186 12626.85 119.78 54606.15 88888.00 2015-07-05 16:22:20.250 186 12626.90 119.80 54606.15 88888.00 2015-07-05 16:22:20.375 186 12626.98 119.83 54606.15 88888.00 2015-07-05 16:22:20.500 186 12627.02 119.83 54606.12 88888.00 2015-07-05 16:22:20.625 186 12626.98 119.83 54606.10 88888.00 2015-07-05 16:22:20.750 186 12626.92 119.78 54606.07 88888.00 2015-07-05 16:22:20.875 186 12626.92 119.78 54606.07 88888.00 2015-07-05 16:22:21.000 186 12626.83 119.75 54606.07 88888.00 2015-07-05 16:22:21.125 186 12626.80 119.75 54606.07 88888.00 2015-07-05 16:22:21.250 186 12626.77 119.75 54606.07 88888.00 2015-07-05 16:22:21.375 186 12626.88 119.78 54606.07 88888.00 2015-07-05 16:22:21.500 186 12626.90 119.78 54606.07 88888.00 2015-07-05 16:22:21.625 186 12626.95 119.83 54606.10 88888.00 2015-07-05 16:22:21.750 186 12626.95 119.83 54606.12 88888.00 2015-07-05 16:22:21.875 186 12626.95 119.80 54606.07 88888.00 2015-07-05 16:22:22.000 186 12626.95 119.80 54606.07 88888.00 2015-07-05 16:22:22.125 186 12626.92 119.83 54606.10 88888.00 2015-07-05 16:22:22.250 186 12626.90 119.78 54606.10 88888.00 2015-07-05 16:22:22.375 186 12626.90 119.80 54606.07 88888.00 2015-07-05 16:22:22.500 186 12626.92 119.78 54606.10 88888.00 2015-07-05 16:22:22.625 186 12626.98 119.80 54606.07 88888.00 2015-07-05 16:22:22.750 186 12627.00 119.85 54606.07 88888.00 2015-07-05 16:22:22.875 186 12626.98 119.85 54606.07 88888.00 2015-07-05 16:22:23.000 186 12626.92 119.80 54606.05 88888.00 2015-07-05 16:22:23.125 186 12626.92 119.78 54606.05 88888.00 2015-07-05 16:22:23.250 186 12626.95 119.78 54606.10 88888.00 2015-07-05 16:22:23.375 186 12626.92 119.78 54606.05 88888.00 2015-07-05 16:22:23.500 186 12626.92 119.78 54606.05 88888.00 2015-07-05 16:22:23.625 186 12626.92 119.80 54606.07 88888.00 2015-07-05 16:22:23.750 186 12626.95 119.78 54606.07 88888.00 2015-07-05 16:22:23.875 186 12626.95 119.78 54606.07 88888.00 2015-07-05 16:22:24.000 186 12627.00 119.78 54606.07 88888.00 2015-07-05 16:22:24.125 186 12627.00 119.78 54606.07 88888.00 2015-07-05 16:22:24.250 186 12626.98 119.78 54606.07 88888.00 2015-07-05 16:22:24.375 186 12627.02 119.80 54606.12 88888.00 2015-07-05 16:22:24.500 186 12627.05 119.80 54606.10 88888.00 2015-07-05 16:22:24.625 186 12627.08 119.83 54606.07 88888.00 2015-07-05 16:22:24.750 186 12627.05 119.80 54606.12 88888.00 2015-07-05 16:22:24.875 186 12627.05 119.80 54606.10 88888.00 2015-07-05 16:22:25.000 186 12627.08 119.80 54606.05 88888.00 2015-07-05 16:22:25.125 186 12627.08 119.80 54606.07 88888.00 2015-07-05 16:22:25.250 186 12627.10 119.78 54606.07 88888.00 2015-07-05 16:22:25.375 186 12627.15 119.78 54606.07 88888.00 2015-07-05 16:22:25.500 186 12627.10 119.78 54606.05 88888.00 2015-07-05 16:22:25.625 186 12627.10 119.75 54606.05 88888.00 2015-07-05 16:22:25.750 186 12627.12 119.75 54606.05 88888.00 2015-07-05 16:22:25.875 186 12627.12 119.75 54606.05 88888.00 2015-07-05 16:22:26.000 186 12627.12 119.72 54606.05 88888.00 2015-07-05 16:22:26.125 186 12627.12 119.75 54606.05 88888.00 2015-07-05 16:22:26.250 186 12627.08 119.70 54606.03 88888.00 2015-07-05 16:22:26.375 186 12627.10 119.70 54606.00 88888.00 2015-07-05 16:22:26.500 186 12627.08 119.67 54606.00 88888.00 2015-07-05 16:22:26.625 186 12627.10 119.70 54606.05 88888.00 2015-07-05 16:22:26.750 186 12627.15 119.75 54606.07 88888.00 2015-07-05 16:22:26.875 186 12627.12 119.75 54606.07 88888.00 2015-07-05 16:22:27.000 186 12627.12 119.72 54606.05 88888.00 2015-07-05 16:22:27.125 186 12627.17 119.75 54606.05 88888.00 2015-07-05 16:22:27.250 186 12627.23 119.72 54606.05 88888.00 2015-07-05 16:22:27.375 186 12627.23 119.67 54606.03 88888.00 2015-07-05 16:22:27.500 186 12627.25 119.67 54606.00 88888.00 2015-07-05 16:22:27.625 186 12627.25 119.65 54606.05 88888.00 2015-07-05 16:22:27.750 186 12627.25 119.70 54606.03 88888.00 2015-07-05 16:22:27.875 186 12627.27 119.72 54606.03 88888.00 2015-07-05 16:22:28.000 186 12627.23 119.70 54606.00 88888.00 2015-07-05 16:22:28.125 186 12627.17 119.67 54606.00 88888.00 2015-07-05 16:22:28.250 186 12627.15 119.65 54606.03 88888.00 2015-07-05 16:22:28.375 186 12627.23 119.67 54606.03 88888.00 2015-07-05 16:22:28.500 186 12627.23 119.65 54606.00 88888.00 2015-07-05 16:22:28.625 186 12627.25 119.65 54606.00 88888.00 2015-07-05 16:22:28.750 186 12627.25 119.60 54605.97 88888.00 2015-07-05 16:22:28.875 186 12627.25 119.60 54605.97 88888.00 2015-07-05 16:22:29.000 186 12627.23 119.60 54605.93 88888.00 2015-07-05 16:22:29.125 186 12627.30 119.62 54605.93 88888.00 2015-07-05 16:22:29.250 186 12627.25 119.65 54605.95 88888.00 2015-07-05 16:22:29.375 186 12627.33 119.67 54605.97 88888.00 2015-07-05 16:22:29.500 186 12627.30 119.65 54605.95 88888.00 2015-07-05 16:22:29.625 186 12627.27 119.62 54605.95 88888.00 2015-07-05 16:22:29.750 186 12627.25 119.62 54605.95 88888.00 2015-07-05 16:22:29.875 186 12627.25 119.60 54605.95 88888.00 2015-07-05 16:22:30.000 186 12627.25 119.60 54606.00 88888.00 2015-07-05 16:22:30.125 186 12627.25 119.60 54606.03 88888.00 2015-07-05 16:22:30.250 186 12627.25 119.60 54606.03 88888.00 2015-07-05 16:22:30.375 186 12627.25 119.58 54605.97 88888.00 2015-07-05 16:22:30.500 186 12627.27 119.58 54606.00 88888.00 2015-07-05 16:22:30.625 186 12627.27 119.58 54605.97 88888.00 2015-07-05 16:22:30.750 186 12627.35 119.55 54605.97 88888.00 2015-07-05 16:22:30.875 186 12627.45 119.58 54606.00 88888.00 2015-07-05 16:22:31.000 186 12627.42 119.58 54606.00 88888.00 2015-07-05 16:22:31.125 186 12627.38 119.58 54606.00 88888.00 2015-07-05 16:22:31.250 186 12627.33 119.55 54606.00 88888.00 2015-07-05 16:22:31.375 186 12627.27 119.47 54605.93 88888.00 2015-07-05 16:22:31.500 186 12627.25 119.50 54605.95 88888.00 2015-07-05 16:22:31.625 186 12627.27 119.55 54606.00 88888.00 2015-07-05 16:22:31.750 186 12627.30 119.58 54605.97 88888.00 2015-07-05 16:22:31.875 186 12627.35 119.55 54606.00 88888.00 2015-07-05 16:22:32.000 186 12627.35 119.50 54605.97 88888.00 2015-07-05 16:22:32.125 186 12627.33 119.47 54606.00 88888.00 2015-07-05 16:22:32.250 186 12627.30 119.55 54606.03 88888.00 2015-07-05 16:22:32.375 186 12627.30 119.60 54606.03 88888.00 2015-07-05 16:22:32.500 186 12627.33 119.58 54606.00 88888.00 2015-07-05 16:22:32.625 186 12627.33 119.50 54606.00 88888.00 2015-07-05 16:22:32.750 186 12627.38 119.45 54606.00 88888.00 2015-07-05 16:22:32.875 186 12627.40 119.47 54606.03 88888.00 2015-07-05 16:22:33.000 186 12627.35 119.42 54606.00 88888.00 2015-07-05 16:22:33.125 186 12627.33 119.40 54606.00 88888.00 2015-07-05 16:22:33.250 186 12627.25 119.42 54606.03 88888.00 2015-07-05 16:22:33.375 186 12627.30 119.42 54606.00 88888.00 2015-07-05 16:22:33.500 186 12627.30 119.45 54606.00 88888.00 2015-07-05 16:22:33.625 186 12627.27 119.42 54606.00 88888.00 2015-07-05 16:22:33.750 186 12627.27 119.42 54606.03 88888.00 2015-07-05 16:22:33.875 186 12627.30 119.45 54606.03 88888.00 2015-07-05 16:22:34.000 186 12627.30 119.38 54606.03 88888.00 2015-07-05 16:22:34.125 186 12627.20 119.38 54606.03 88888.00 2015-07-05 16:22:34.250 186 12627.17 119.38 54606.03 88888.00 2015-07-05 16:22:34.375 186 12627.23 119.40 54606.00 88888.00 2015-07-05 16:22:34.500 186 12627.23 119.40 54606.00 88888.00 2015-07-05 16:22:34.625 186 12627.25 119.38 54606.00 88888.00 2015-07-05 16:22:34.750 186 12627.23 119.42 54606.00 88888.00 2015-07-05 16:22:34.875 186 12627.27 119.42 54606.03 88888.00 2015-07-05 16:22:35.000 186 12627.30 119.38 54606.00 88888.00 2015-07-05 16:22:35.125 186 12627.23 119.38 54606.00 88888.00 2015-07-05 16:22:35.250 186 12627.17 119.33 54606.03 88888.00 2015-07-05 16:22:35.375 186 12627.17 119.30 54606.00 88888.00 2015-07-05 16:22:35.500 186 12627.20 119.35 54606.03 88888.00 2015-07-05 16:22:35.625 186 12627.15 119.33 54606.03 88888.00 2015-07-05 16:22:35.750 186 12627.08 119.33 54606.05 88888.00 2015-07-05 16:22:35.875 186 12627.08 119.33 54606.05 88888.00 2015-07-05 16:22:36.000 186 12627.15 119.33 54606.03 88888.00 2015-07-05 16:22:36.125 186 12627.10 119.33 54606.07 88888.00 2015-07-05 16:22:36.250 186 12627.00 119.33 54606.05 88888.00 2015-07-05 16:22:36.375 186 12627.10 119.35 54606.05 88888.00 2015-07-05 16:22:36.500 186 12627.17 119.33 54606.05 88888.00 2015-07-05 16:22:36.625 186 12627.17 119.33 54606.07 88888.00 2015-07-05 16:22:36.750 186 12627.12 119.35 54606.07 88888.00 2015-07-05 16:22:36.875 186 12627.02 119.33 54606.07 88888.00 2015-07-05 16:22:37.000 186 12627.00 119.35 54606.07 88888.00 2015-07-05 16:22:37.125 186 12627.00 119.35 54606.10 88888.00 2015-07-05 16:22:37.250 186 12626.98 119.28 54606.10 88888.00 2015-07-05 16:22:37.375 186 12627.00 119.28 54606.10 88888.00 2015-07-05 16:22:37.500 186 12627.05 119.30 54606.07 88888.00 2015-07-05 16:22:37.625 186 12627.00 119.33 54606.12 88888.00 2015-07-05 16:22:37.750 186 12626.92 119.35 54606.10 88888.00 2015-07-05 16:22:37.875 186 12626.95 119.33 54606.10 88888.00 2015-07-05 16:22:38.000 186 12626.98 119.33 54606.10 88888.00 2015-07-05 16:22:38.125 186 12626.85 119.30 54606.12 88888.00 2015-07-05 16:22:38.250 186 12626.83 119.30 54606.10 88888.00 2015-07-05 16:22:38.375 186 12626.80 119.30 54606.10 88888.00 2015-07-05 16:22:38.500 186 12626.77 119.35 54606.10 88888.00 2015-07-05 16:22:38.625 186 12626.77 119.38 54606.12 88888.00 2015-07-05 16:22:38.750 186 12626.77 119.35 54606.12 88888.00 2015-07-05 16:22:38.875 186 12626.75 119.35 54606.15 88888.00 2015-07-05 16:22:39.000 186 12626.73 119.33 54606.10 88888.00 2015-07-05 16:22:39.125 186 12626.75 119.33 54606.10 88888.00 2015-07-05 16:22:39.250 186 12626.75 119.33 54606.12 88888.00 2015-07-05 16:22:39.375 186 12626.70 119.30 54606.10 88888.00 2015-07-05 16:22:39.500 186 12626.62 119.30 54606.12 88888.00 2015-07-05 16:22:39.625 186 12626.65 119.30 54606.12 88888.00 2015-07-05 16:22:39.750 186 12626.62 119.33 54606.10 88888.00 2015-07-05 16:22:39.875 186 12626.70 119.33 54606.12 88888.00 2015-07-05 16:22:40.000 186 12626.70 119.33 54606.12 88888.00 2015-07-05 16:22:40.125 186 12626.67 119.38 54606.15 88888.00 2015-07-05 16:22:40.250 186 12626.60 119.38 54606.15 88888.00 2015-07-05 16:22:40.375 186 12626.60 119.38 54606.15 88888.00 2015-07-05 16:22:40.500 186 12626.55 119.38 54606.12 88888.00 2015-07-05 16:22:40.625 186 12626.50 119.33 54606.12 88888.00 2015-07-05 16:22:40.750 186 12626.48 119.30 54606.12 88888.00 2015-07-05 16:22:40.875 186 12626.52 119.33 54606.15 88888.00 2015-07-05 16:22:41.000 186 12626.55 119.35 54606.10 88888.00 2015-07-05 16:22:41.125 186 12626.50 119.35 54606.10 88888.00 2015-07-05 16:22:41.250 186 12626.52 119.33 54606.15 88888.00 2015-07-05 16:22:41.375 186 12626.55 119.35 54606.15 88888.00 2015-07-05 16:22:41.500 186 12626.48 119.35 54606.12 88888.00 2015-07-05 16:22:41.625 186 12626.42 119.35 54606.15 88888.00 2015-07-05 16:22:41.750 186 12626.42 119.38 54606.12 88888.00 2015-07-05 16:22:41.875 186 12626.38 119.38 54606.12 88888.00 2015-07-05 16:22:42.000 186 12626.35 119.38 54606.15 88888.00 2015-07-05 16:22:42.125 186 12626.38 119.40 54606.15 88888.00 2015-07-05 16:22:42.250 186 12626.38 119.35 54606.15 88888.00 2015-07-05 16:22:42.375 186 12626.33 119.35 54606.12 88888.00 2015-07-05 16:22:42.500 186 12626.33 119.40 54606.12 88888.00 2015-07-05 16:22:42.625 186 12626.33 119.42 54606.18 88888.00 2015-07-05 16:22:42.750 186 12626.33 119.42 54606.20 88888.00 2015-07-05 16:22:42.875 186 12626.25 119.40 54606.15 88888.00 2015-07-05 16:22:43.000 186 12626.23 119.38 54606.15 88888.00 2015-07-05 16:22:43.125 186 12626.23 119.45 54606.18 88888.00 2015-07-05 16:22:43.250 186 12626.20 119.47 54606.18 88888.00 2015-07-05 16:22:43.375 186 12626.17 119.45 54606.15 88888.00 2015-07-05 16:22:43.500 186 12626.12 119.42 54606.18 88888.00 2015-07-05 16:22:43.625 186 12626.17 119.45 54606.15 88888.00 2015-07-05 16:22:43.750 186 12626.20 119.47 54606.18 88888.00 2015-07-05 16:22:43.875 186 12626.25 119.47 54606.20 88888.00 2015-07-05 16:22:44.000 186 12626.25 119.47 54606.15 88888.00 2015-07-05 16:22:44.125 186 12626.23 119.50 54606.18 88888.00 2015-07-05 16:22:44.250 186 12626.12 119.50 54606.18 88888.00 2015-07-05 16:22:44.375 186 12626.10 119.50 54606.18 88888.00 2015-07-05 16:22:44.500 186 12626.12 119.50 54606.18 88888.00 2015-07-05 16:22:44.625 186 12626.10 119.53 54606.18 88888.00 2015-07-05 16:22:44.750 186 12626.10 119.55 54606.18 88888.00 2015-07-05 16:22:44.875 186 12626.05 119.58 54606.20 88888.00 2015-07-05 16:22:45.000 186 12626.08 119.58 54606.20 88888.00 2015-07-05 16:22:45.125 186 12626.05 119.58 54606.20 88888.00 2015-07-05 16:22:45.250 186 12626.00 119.58 54606.20 88888.00 2015-07-05 16:22:45.375 186 12626.08 119.60 54606.20 88888.00 2015-07-05 16:22:45.500 186 12626.02 119.60 54606.15 88888.00 2015-07-05 16:22:45.625 186 12625.95 119.58 54606.18 88888.00 2015-07-05 16:22:45.750 186 12625.98 119.58 54606.15 88888.00 2015-07-05 16:22:45.875 186 12625.92 119.60 54606.18 88888.00 2015-07-05 16:22:46.000 186 12625.98 119.62 54606.18 88888.00 2015-07-05 16:22:46.125 186 12625.98 119.58 54606.20 88888.00 2015-07-05 16:22:46.250 186 12625.88 119.55 54606.20 88888.00 2015-07-05 16:22:46.375 186 12625.85 119.55 54606.18 88888.00 2015-07-05 16:22:46.500 186 12625.80 119.60 54606.15 88888.00 2015-07-05 16:22:46.625 186 12625.75 119.58 54606.15 88888.00 2015-07-05 16:22:46.750 186 12625.70 119.58 54606.12 88888.00 2015-07-05 16:22:46.875 186 12625.67 119.60 54606.12 88888.00 2015-07-05 16:22:47.000 186 12625.75 119.60 54606.15 88888.00 2015-07-05 16:22:47.125 186 12625.80 119.62 54606.15 88888.00 2015-07-05 16:22:47.250 186 12625.75 119.58 54606.12 88888.00 2015-07-05 16:22:47.375 186 12625.70 119.60 54606.12 88888.00 2015-07-05 16:22:47.500 186 12625.75 119.65 54606.12 88888.00 2015-07-05 16:22:47.625 186 12625.73 119.67 54606.12 88888.00 2015-07-05 16:22:47.750 186 12625.70 119.70 54606.10 88888.00 2015-07-05 16:22:47.875 186 12625.70 119.67 54606.12 88888.00 2015-07-05 16:22:48.000 186 12625.75 119.67 54606.12 88888.00 2015-07-05 16:22:48.125 186 12625.77 119.67 54606.15 88888.00 2015-07-05 16:22:48.250 186 12625.75 119.67 54606.18 88888.00 2015-07-05 16:22:48.375 186 12625.73 119.70 54606.15 88888.00 2015-07-05 16:22:48.500 186 12625.75 119.72 54606.18 88888.00 2015-07-05 16:22:48.625 186 12625.77 119.72 54606.18 88888.00 2015-07-05 16:22:48.750 186 12625.75 119.72 54606.15 88888.00 2015-07-05 16:22:48.875 186 12625.75 119.70 54606.15 88888.00 2015-07-05 16:22:49.000 186 12625.73 119.70 54606.12 88888.00 2015-07-05 16:22:49.125 186 12625.67 119.72 54606.18 88888.00 2015-07-05 16:22:49.250 186 12625.62 119.72 54606.18 88888.00 2015-07-05 16:22:49.375 186 12625.62 119.67 54606.15 88888.00 2015-07-05 16:22:49.500 186 12625.62 119.70 54606.15 88888.00 2015-07-05 16:22:49.625 186 12625.62 119.67 54606.15 88888.00 2015-07-05 16:22:49.750 186 12625.60 119.70 54606.15 88888.00 2015-07-05 16:22:49.875 186 12625.62 119.75 54606.18 88888.00 2015-07-05 16:22:50.000 186 12625.65 119.72 54606.15 88888.00 2015-07-05 16:22:50.125 186 12625.65 119.70 54606.15 88888.00 2015-07-05 16:22:50.250 186 12625.62 119.70 54606.15 88888.00 2015-07-05 16:22:50.375 186 12625.62 119.70 54606.12 88888.00 2015-07-05 16:22:50.500 186 12625.65 119.70 54606.15 88888.00 2015-07-05 16:22:50.625 186 12625.65 119.70 54606.12 88888.00 2015-07-05 16:22:50.750 186 12625.62 119.72 54606.15 88888.00 2015-07-05 16:22:50.875 186 12625.60 119.72 54606.10 88888.00 2015-07-05 16:22:51.000 186 12625.58 119.72 54606.10 88888.00 2015-07-05 16:22:51.125 186 12625.58 119.70 54606.12 88888.00 2015-07-05 16:22:51.250 186 12625.60 119.70 54606.10 88888.00 2015-07-05 16:22:51.375 186 12625.60 119.72 54606.12 88888.00 2015-07-05 16:22:51.500 186 12625.60 119.75 54606.12 88888.00 2015-07-05 16:22:51.625 186 12625.65 119.78 54606.12 88888.00 2015-07-05 16:22:51.750 186 12625.67 119.75 54606.15 88888.00 2015-07-05 16:22:51.875 186 12625.65 119.72 54606.12 88888.00 2015-07-05 16:22:52.000 186 12625.65 119.75 54606.10 88888.00 2015-07-05 16:22:52.125 186 12625.62 119.75 54606.10 88888.00 2015-07-05 16:22:52.250 186 12625.60 119.70 54606.05 88888.00 2015-07-05 16:22:52.375 186 12625.55 119.67 54606.03 88888.00 2015-07-05 16:22:52.500 186 12625.50 119.70 54606.03 88888.00 2015-07-05 16:22:52.625 186 12625.60 119.72 54606.05 88888.00 2015-07-05 16:22:52.750 186 12625.60 119.70 54606.07 88888.00 2015-07-05 16:22:52.875 186 12625.58 119.70 54606.07 88888.00 2015-07-05 16:22:53.000 186 12625.60 119.70 54606.10 88888.00 2015-07-05 16:22:53.125 186 12625.62 119.72 54606.10 88888.00 2015-07-05 16:22:53.250 186 12625.60 119.67 54606.10 88888.00 2015-07-05 16:22:53.375 186 12625.60 119.70 54606.07 88888.00 2015-07-05 16:22:53.500 186 12625.58 119.72 54606.07 88888.00 2015-07-05 16:22:53.625 186 12625.60 119.70 54606.10 88888.00 2015-07-05 16:22:53.750 186 12625.60 119.70 54606.10 88888.00 2015-07-05 16:22:53.875 186 12625.65 119.72 54606.10 88888.00 2015-07-05 16:22:54.000 186 12625.65 119.72 54606.07 88888.00 2015-07-05 16:22:54.125 186 12625.60 119.70 54606.05 88888.00 2015-07-05 16:22:54.250 186 12625.50 119.67 54606.05 88888.00 2015-07-05 16:22:54.375 186 12625.52 119.72 54606.10 88888.00 2015-07-05 16:22:54.500 186 12625.58 119.75 54606.12 88888.00 2015-07-05 16:22:54.625 186 12625.58 119.72 54606.10 88888.00 2015-07-05 16:22:54.750 186 12625.55 119.70 54606.12 88888.00 2015-07-05 16:22:54.875 186 12625.58 119.72 54606.10 88888.00 2015-07-05 16:22:55.000 186 12625.62 119.75 54606.10 88888.00 2015-07-05 16:22:55.125 186 12625.62 119.70 54606.07 88888.00 2015-07-05 16:22:55.250 186 12625.60 119.65 54606.05 88888.00 2015-07-05 16:22:55.375 186 12625.65 119.67 54606.07 88888.00 2015-07-05 16:22:55.500 186 12625.65 119.70 54606.05 88888.00 2015-07-05 16:22:55.625 186 12625.62 119.70 54606.03 88888.00 2015-07-05 16:22:55.750 186 12625.65 119.67 54606.05 88888.00 2015-07-05 16:22:55.875 186 12625.70 119.67 54606.07 88888.00 2015-07-05 16:22:56.000 186 12625.62 119.70 54606.03 88888.00 2015-07-05 16:22:56.125 186 12625.58 119.65 54606.03 88888.00 2015-07-05 16:22:56.250 186 12625.60 119.65 54606.05 88888.00 2015-07-05 16:22:56.375 186 12625.62 119.67 54606.07 88888.00 2015-07-05 16:22:56.500 186 12625.62 119.67 54606.05 88888.00 2015-07-05 16:22:56.625 186 12625.67 119.67 54606.07 88888.00 2015-07-05 16:22:56.750 186 12625.67 119.67 54606.07 88888.00 2015-07-05 16:22:56.875 186 12625.65 119.67 54606.07 88888.00 2015-07-05 16:22:57.000 186 12625.67 119.67 54606.07 88888.00 2015-07-05 16:22:57.125 186 12625.65 119.67 54606.07 88888.00 2015-07-05 16:22:57.250 186 12625.65 119.67 54606.05 88888.00 2015-07-05 16:22:57.375 186 12625.65 119.70 54606.05 88888.00 2015-07-05 16:22:57.500 186 12625.62 119.67 54606.03 88888.00 2015-07-05 16:22:57.625 186 12625.62 119.62 54606.03 88888.00 2015-07-05 16:22:57.750 186 12625.65 119.60 54606.05 88888.00 2015-07-05 16:22:57.875 186 12625.65 119.62 54606.05 88888.00 2015-07-05 16:22:58.000 186 12625.65 119.60 54606.05 88888.00 2015-07-05 16:22:58.125 186 12625.65 119.62 54606.05 88888.00 2015-07-05 16:22:58.250 186 12625.60 119.58 54606.00 88888.00 2015-07-05 16:22:58.375 186 12625.62 119.62 54606.03 88888.00 2015-07-05 16:22:58.500 186 12625.65 119.62 54606.03 88888.00 2015-07-05 16:22:58.625 186 12625.70 119.62 54606.03 88888.00 2015-07-05 16:22:58.750 186 12625.70 119.60 54606.00 88888.00 2015-07-05 16:22:58.875 186 12625.62 119.58 54606.00 88888.00 2015-07-05 16:22:59.000 186 12625.60 119.60 54606.03 88888.00 2015-07-05 16:22:59.125 186 12625.60 119.60 54606.03 88888.00 2015-07-05 16:22:59.250 186 12625.55 119.58 54605.97 88888.00 2015-07-05 16:22:59.375 186 12625.58 119.58 54606.00 88888.00 2015-07-05 16:22:59.500 186 12625.60 119.62 54606.00 88888.00 2015-07-05 16:22:59.625 186 12625.60 119.60 54606.03 88888.00 2015-07-05 16:22:59.750 186 12625.62 119.55 54606.03 88888.00 2015-07-05 16:22:59.875 186 12625.62 119.58 54606.03 88888.00 2015-07-05 16:23:00.000 186 12625.55 119.55 54605.97 88888.00 2015-07-05 16:23:00.125 186 12625.58 119.55 54606.03 88888.00 2015-07-05 16:23:00.250 186 12625.58 119.55 54606.00 88888.00 2015-07-05 16:23:00.375 186 12625.52 119.50 54605.97 88888.00 2015-07-05 16:23:00.500 186 12625.55 119.53 54605.97 88888.00 2015-07-05 16:23:00.625 186 12625.60 119.53 54606.03 88888.00 2015-07-05 16:23:00.750 186 12625.60 119.55 54606.00 88888.00 2015-07-05 16:23:00.875 186 12625.62 119.55 54606.00 88888.00 2015-07-05 16:23:01.000 186 12625.55 119.58 54606.00 88888.00 2015-07-05 16:23:01.125 186 12625.50 119.55 54606.00 88888.00 2015-07-05 16:23:01.250 186 12625.52 119.58 54606.00 88888.00 2015-07-05 16:23:01.375 186 12625.58 119.58 54606.00 88888.00 2015-07-05 16:23:01.500 186 12625.58 119.58 54606.03 88888.00 2015-07-05 16:23:01.625 186 12625.55 119.53 54606.05 88888.00 2015-07-05 16:23:01.750 186 12625.55 119.53 54606.03 88888.00 2015-07-05 16:23:01.875 186 12625.48 119.55 54606.03 88888.00 2015-07-05 16:23:02.000 186 12625.48 119.53 54606.03 88888.00 2015-07-05 16:23:02.125 186 12625.50 119.53 54606.07 88888.00 2015-07-05 16:23:02.250 186 12625.52 119.53 54606.10 88888.00 2015-07-05 16:23:02.375 186 12625.55 119.58 54606.10 88888.00 2015-07-05 16:23:02.500 186 12625.50 119.55 54606.07 88888.00 2015-07-05 16:23:02.625 186 12625.48 119.53 54606.07 88888.00 2015-07-05 16:23:02.750 186 12625.48 119.50 54606.03 88888.00 2015-07-05 16:23:02.875 186 12625.48 119.50 54606.05 88888.00 2015-07-05 16:23:03.000 186 12625.42 119.45 54606.03 88888.00 2015-07-05 16:23:03.125 186 12625.45 119.47 54606.05 88888.00 2015-07-05 16:23:03.250 186 12625.38 119.47 54606.05 88888.00 2015-07-05 16:23:03.375 186 12625.35 119.47 54606.07 88888.00 2015-07-05 16:23:03.500 186 12625.42 119.50 54606.05 88888.00 2015-07-05 16:23:03.625 186 12625.42 119.45 54606.05 88888.00 2015-07-05 16:23:03.750 186 12625.38 119.45 54606.05 88888.00 2015-07-05 16:23:03.875 186 12625.33 119.42 54606.03 88888.00 2015-07-05 16:23:04.000 186 12625.40 119.45 54606.03 88888.00 2015-07-05 16:23:04.125 186 12625.45 119.45 54606.03 88888.00 2015-07-05 16:23:04.250 186 12625.40 119.45 54606.00 88888.00 2015-07-05 16:23:04.375 186 12625.30 119.40 54605.97 88888.00 2015-07-05 16:23:04.500 186 12625.33 119.42 54606.00 88888.00 2015-07-05 16:23:04.625 186 12625.35 119.45 54606.00 88888.00 2015-07-05 16:23:04.750 186 12625.27 119.42 54606.00 88888.00 2015-07-05 16:23:04.875 186 12625.27 119.40 54605.97 88888.00 2015-07-05 16:23:05.000 186 12625.30 119.45 54605.97 88888.00 2015-07-05 16:23:05.125 186 12625.33 119.45 54605.95 88888.00 2015-07-05 16:23:05.250 186 12625.25 119.42 54605.97 88888.00 2015-07-05 16:23:05.375 186 12625.23 119.40 54605.95 88888.00 2015-07-05 16:23:05.500 186 12625.20 119.40 54605.97 88888.00 2015-07-05 16:23:05.625 186 12625.30 119.45 54606.03 88888.00 2015-07-05 16:23:05.750 186 12625.27 119.53 54606.05 88888.00 2015-07-05 16:23:05.875 186 12625.15 119.45 54606.03 88888.00 2015-07-05 16:23:06.000 186 12625.08 119.42 54605.97 88888.00 2015-07-05 16:23:06.125 186 12625.15 119.42 54605.95 88888.00 2015-07-05 16:23:06.250 186 12625.15 119.45 54606.00 88888.00 2015-07-05 16:23:06.375 186 12625.10 119.50 54606.03 88888.00 2015-07-05 16:23:06.500 186 12625.02 119.50 54606.03 88888.00 2015-07-05 16:23:06.625 186 12625.05 119.45 54606.03 88888.00 2015-07-05 16:23:06.750 186 12625.05 119.47 54606.03 88888.00 2015-07-05 16:23:06.875 186 12625.00 119.45 54606.03 88888.00 2015-07-05 16:23:07.000 186 12625.02 119.42 54606.00 88888.00 2015-07-05 16:23:07.125 186 12625.02 119.47 54606.00 88888.00 2015-07-05 16:23:07.250 186 12625.05 119.50 54606.03 88888.00 2015-07-05 16:23:07.375 186 12625.10 119.50 54606.05 88888.00 2015-07-05 16:23:07.500 186 12625.05 119.50 54606.03 88888.00 2015-07-05 16:23:07.625 186 12625.08 119.47 54606.03 88888.00 2015-07-05 16:23:07.750 186 12625.05 119.47 54606.03 88888.00 2015-07-05 16:23:07.875 186 12625.02 119.47 54606.00 88888.00 2015-07-05 16:23:08.000 186 12625.00 119.45 54605.97 88888.00 2015-07-05 16:23:08.125 186 12624.98 119.47 54606.00 88888.00 2015-07-05 16:23:08.250 186 12625.02 119.53 54606.03 88888.00 2015-07-05 16:23:08.375 186 12625.05 119.47 54606.00 88888.00 2015-07-05 16:23:08.500 186 12625.00 119.50 54605.97 88888.00 2015-07-05 16:23:08.625 186 12625.00 119.50 54606.00 88888.00 2015-07-05 16:23:08.750 186 12625.05 119.53 54606.03 88888.00 2015-07-05 16:23:08.875 186 12625.02 119.53 54606.03 88888.00 2015-07-05 16:23:09.000 186 12624.90 119.53 54605.97 88888.00 2015-07-05 16:23:09.125 186 12624.88 119.53 54606.03 88888.00 2015-07-05 16:23:09.250 186 12624.88 119.55 54606.03 88888.00 2015-07-05 16:23:09.375 186 12624.90 119.53 54606.00 88888.00 2015-07-05 16:23:09.500 186 12624.92 119.55 54606.00 88888.00 2015-07-05 16:23:09.625 186 12624.85 119.58 54606.00 88888.00 2015-07-05 16:23:09.750 186 12624.85 119.58 54606.03 88888.00 2015-07-05 16:23:09.875 186 12624.90 119.58 54606.03 88888.00 2015-07-05 16:23:10.000 186 12624.85 119.60 54606.00 88888.00 2015-07-05 16:23:10.125 186 12624.80 119.60 54606.00 88888.00 2015-07-05 16:23:10.250 186 12624.80 119.60 54606.00 88888.00 2015-07-05 16:23:10.375 186 12624.85 119.62 54606.00 88888.00 2015-07-05 16:23:10.500 186 12624.85 119.62 54606.00 88888.00 2015-07-05 16:23:10.625 186 12624.83 119.60 54605.97 88888.00 2015-07-05 16:23:10.750 186 12624.73 119.58 54605.95 88888.00 2015-07-05 16:23:10.875 186 12624.75 119.60 54606.00 88888.00 2015-07-05 16:23:11.000 186 12624.80 119.62 54605.97 88888.00 2015-07-05 16:23:11.125 186 12624.80 119.62 54605.97 88888.00 2015-07-05 16:23:11.250 186 12624.77 119.62 54606.00 88888.00 2015-07-05 16:23:11.375 186 12624.80 119.65 54606.00 88888.00 2015-07-05 16:23:11.500 186 12624.77 119.67 54606.00 88888.00 2015-07-05 16:23:11.625 186 12624.77 119.65 54605.97 88888.00 2015-07-05 16:23:11.750 186 12624.75 119.67 54605.97 88888.00 2015-07-05 16:23:11.875 186 12624.75 119.70 54606.00 88888.00 2015-07-05 16:23:12.000 186 12624.77 119.70 54605.97 88888.00 2015-07-05 16:23:12.125 186 12624.83 119.72 54605.97 88888.00 2015-07-05 16:23:12.250 186 12624.80 119.72 54606.00 88888.00 2015-07-05 16:23:12.375 186 12624.85 119.75 54606.00 88888.00 2015-07-05 16:23:12.500 186 12624.83 119.75 54606.00 88888.00 2015-07-05 16:23:12.625 186 12624.80 119.75 54605.97 88888.00 2015-07-05 16:23:12.750 186 12624.80 119.75 54605.97 88888.00 2015-07-05 16:23:12.875 186 12624.80 119.75 54605.97 88888.00 2015-07-05 16:23:13.000 186 12624.73 119.80 54606.00 88888.00 2015-07-05 16:23:13.125 186 12624.73 119.83 54606.03 88888.00 2015-07-05 16:23:13.250 186 12624.67 119.80 54606.03 88888.00 2015-07-05 16:23:13.375 186 12624.60 119.78 54606.03 88888.00 2015-07-05 16:23:13.500 186 12624.58 119.78 54606.00 88888.00 2015-07-05 16:23:13.625 186 12624.58 119.80 54606.00 88888.00 2015-07-05 16:23:13.750 186 12624.58 119.83 54605.97 88888.00 2015-07-05 16:23:13.875 186 12624.62 119.88 54606.00 88888.00 2015-07-05 16:23:14.000 186 12624.60 119.88 54606.00 88888.00 2015-07-05 16:23:14.125 186 12624.55 119.88 54605.95 88888.00 2015-07-05 16:23:14.250 186 12624.52 119.85 54605.97 88888.00 2015-07-05 16:23:14.375 186 12624.60 119.90 54606.00 88888.00 2015-07-05 16:23:14.500 186 12624.62 119.92 54605.97 88888.00 2015-07-05 16:23:14.625 186 12624.58 119.92 54605.93 88888.00 2015-07-05 16:23:14.750 186 12624.55 119.95 54605.93 88888.00 2015-07-05 16:23:14.875 186 12624.60 119.95 54605.95 88888.00 2015-07-05 16:23:15.000 186 12624.60 119.97 54605.95 88888.00 2015-07-05 16:23:15.125 186 12624.60 120.00 54605.95 88888.00 2015-07-05 16:23:15.250 186 12624.55 119.97 54605.93 88888.00 2015-07-05 16:23:15.375 186 12624.52 120.00 54605.95 88888.00 2015-07-05 16:23:15.500 186 12624.55 120.03 54605.93 88888.00 2015-07-05 16:23:15.625 186 12624.55 120.00 54605.90 88888.00 2015-07-05 16:23:15.750 186 12624.55 120.00 54605.90 88888.00 2015-07-05 16:23:15.875 186 12624.48 120.03 54605.95 88888.00 2015-07-05 16:23:16.000 186 12624.48 120.05 54605.95 88888.00 2015-07-05 16:23:16.125 186 12624.48 120.05 54605.90 88888.00 2015-07-05 16:23:16.250 186 12624.42 120.03 54605.85 88888.00 2015-07-05 16:23:16.375 186 12624.45 120.03 54605.85 88888.00 2015-07-05 16:23:16.500 186 12624.50 120.08 54605.85 88888.00 2015-07-05 16:23:16.625 186 12624.52 120.10 54605.88 88888.00 2015-07-05 16:23:16.750 186 12624.52 120.12 54605.85 88888.00 2015-07-05 16:23:16.875 186 12624.50 120.12 54605.82 88888.00 2015-07-05 16:23:17.000 186 12624.48 120.12 54605.82 88888.00 2015-07-05 16:23:17.125 186 12624.45 120.12 54605.82 88888.00 2015-07-05 16:23:17.250 186 12624.45 120.12 54605.80 88888.00 2015-07-05 16:23:17.375 186 12624.48 120.15 54605.82 88888.00 2015-07-05 16:23:17.500 186 12624.48 120.17 54605.80 88888.00 2015-07-05 16:23:17.625 186 12624.48 120.17 54605.80 88888.00 2015-07-05 16:23:17.750 186 12624.50 120.17 54605.82 88888.00 2015-07-05 16:23:17.875 186 12624.58 120.20 54605.88 88888.00 2015-07-05 16:23:18.000 186 12624.60 120.22 54605.80 88888.00 2015-07-05 16:23:18.125 186 12624.55 120.25 54605.82 88888.00 2015-07-05 16:23:18.250 186 12624.55 120.25 54605.82 88888.00 2015-07-05 16:23:18.375 186 12624.52 120.25 54605.85 88888.00 2015-07-05 16:23:18.500 186 12624.52 120.28 54605.82 88888.00 2015-07-05 16:23:18.625 186 12624.58 120.28 54605.80 88888.00 2015-07-05 16:23:18.750 186 12624.60 120.28 54605.82 88888.00 2015-07-05 16:23:18.875 186 12624.60 120.28 54605.85 88888.00 2015-07-05 16:23:19.000 186 12624.65 120.30 54605.82 88888.00 2015-07-05 16:23:19.125 186 12624.65 120.30 54605.80 88888.00 2015-07-05 16:23:19.250 186 12624.65 120.30 54605.80 88888.00 2015-07-05 16:23:19.375 186 12624.67 120.33 54605.82 88888.00 2015-07-05 16:23:19.500 186 12624.70 120.35 54605.82 88888.00 2015-07-05 16:23:19.625 186 12624.67 120.35 54605.80 88888.00 2015-07-05 16:23:19.750 186 12624.62 120.38 54605.75 88888.00 2015-07-05 16:23:19.875 186 12624.60 120.40 54605.78 88888.00 2015-07-05 16:23:20.000 186 12624.58 120.35 54605.80 88888.00 2015-07-05 16:23:20.125 186 12624.62 120.35 54605.82 88888.00 2015-07-05 16:23:20.250 186 12624.62 120.40 54605.78 88888.00 2015-07-05 16:23:20.375 186 12624.60 120.40 54605.78 88888.00 2015-07-05 16:23:20.500 186 12624.62 120.42 54605.80 88888.00 2015-07-05 16:23:20.625 186 12624.62 120.45 54605.82 88888.00 2015-07-05 16:23:20.750 186 12624.60 120.45 54605.82 88888.00 2015-07-05 16:23:20.875 186 12624.60 120.47 54605.80 88888.00 2015-07-05 16:23:21.000 186 12624.62 120.50 54605.80 88888.00 2015-07-05 16:23:21.125 186 12624.65 120.47 54605.80 88888.00 2015-07-05 16:23:21.250 186 12624.58 120.45 54605.80 88888.00 2015-07-05 16:23:21.375 186 12624.58 120.45 54605.82 88888.00 2015-07-05 16:23:21.500 186 12624.62 120.47 54605.82 88888.00 2015-07-05 16:23:21.625 186 12624.62 120.50 54605.82 88888.00 2015-07-05 16:23:21.750 186 12624.62 120.50 54605.82 88888.00 2015-07-05 16:23:21.875 186 12624.62 120.50 54605.78 88888.00 2015-07-05 16:23:22.000 186 12624.60 120.47 54605.75 88888.00 2015-07-05 16:23:22.125 186 12624.60 120.47 54605.78 88888.00 2015-07-05 16:23:22.250 186 12624.42 120.45 54605.75 88888.00 2015-07-05 16:23:22.375 186 12624.42 120.47 54605.75 88888.00 2015-07-05 16:23:22.500 186 12624.52 120.50 54605.72 88888.00 2015-07-05 16:23:22.625 186 12624.62 120.45 54605.70 88888.00 2015-07-05 16:23:22.750 186 12624.67 120.50 54605.72 88888.00 2015-07-05 16:23:22.875 186 12624.65 120.55 54605.75 88888.00 2015-07-05 16:23:23.000 186 12624.65 120.55 54605.72 88888.00 2015-07-05 16:23:23.125 186 12624.60 120.55 54605.70 88888.00 2015-07-05 16:23:23.250 186 12624.60 120.55 54605.70 88888.00 2015-07-05 16:23:23.375 186 12624.60 120.53 54605.70 88888.00 2015-07-05 16:23:23.500 186 12624.67 120.55 54605.72 88888.00 2015-07-05 16:23:23.625 186 12624.67 120.55 54605.72 88888.00 2015-07-05 16:23:23.750 186 12624.67 120.53 54605.68 88888.00 2015-07-05 16:23:23.875 186 12624.65 120.53 54605.68 88888.00 2015-07-05 16:23:24.000 186 12624.62 120.55 54605.65 88888.00 2015-07-05 16:23:24.125 186 12624.58 120.58 54605.68 88888.00 2015-07-05 16:23:24.250 186 12624.58 120.55 54605.70 88888.00 2015-07-05 16:23:24.375 186 12624.55 120.58 54605.68 88888.00 2015-07-05 16:23:24.500 186 12624.45 120.58 54605.65 88888.00 2015-07-05 16:23:24.625 186 12624.48 120.60 54605.70 88888.00 2015-07-05 16:23:24.750 186 12624.52 120.62 54605.70 88888.00 2015-07-05 16:23:24.875 186 12624.58 120.62 54605.70 88888.00 2015-07-05 16:23:25.000 186 12624.58 120.62 54605.68 88888.00 2015-07-05 16:23:25.125 186 12624.58 120.60 54605.68 88888.00 2015-07-05 16:23:25.250 186 12624.55 120.60 54605.68 88888.00 2015-07-05 16:23:25.375 186 12624.60 120.65 54605.68 88888.00 2015-07-05 16:23:25.500 186 12624.60 120.65 54605.68 88888.00 2015-07-05 16:23:25.625 186 12624.58 120.62 54605.65 88888.00 2015-07-05 16:23:25.750 186 12624.55 120.60 54605.68 88888.00 2015-07-05 16:23:25.875 186 12624.52 120.62 54605.70 88888.00 2015-07-05 16:23:26.000 186 12624.55 120.67 54605.68 88888.00 2015-07-05 16:23:26.125 186 12624.52 120.65 54605.65 88888.00 2015-07-05 16:23:26.250 186 12624.52 120.65 54605.68 88888.00 2015-07-05 16:23:26.375 186 12624.52 120.67 54605.68 88888.00 2015-07-05 16:23:26.500 186 12624.52 120.62 54605.65 88888.00 2015-07-05 16:23:26.625 186 12624.52 120.67 54605.68 88888.00 2015-07-05 16:23:26.750 186 12624.55 120.67 54605.65 88888.00 2015-07-05 16:23:26.875 186 12624.58 120.67 54605.62 88888.00 2015-07-05 16:23:27.000 186 12624.58 120.65 54605.62 88888.00 2015-07-05 16:23:27.125 186 12624.60 120.65 54605.65 88888.00 2015-07-05 16:23:27.250 186 12624.58 120.62 54605.68 88888.00 2015-07-05 16:23:27.375 186 12624.58 120.65 54605.65 88888.00 2015-07-05 16:23:27.500 186 12624.58 120.65 54605.65 88888.00 2015-07-05 16:23:27.625 186 12624.60 120.67 54605.68 88888.00 2015-07-05 16:23:27.750 186 12624.58 120.67 54605.68 88888.00 2015-07-05 16:23:27.875 186 12624.55 120.67 54605.70 88888.00 2015-07-05 16:23:28.000 186 12624.50 120.67 54605.65 88888.00 2015-07-05 16:23:28.125 186 12624.55 120.65 54605.65 88888.00 2015-07-05 16:23:28.250 186 12624.65 120.62 54605.68 88888.00 2015-07-05 16:23:28.375 186 12624.73 120.65 54605.65 88888.00 2015-07-05 16:23:28.500 186 12624.73 120.62 54605.65 88888.00 2015-07-05 16:23:28.625 186 12624.70 120.65 54605.65 88888.00 2015-07-05 16:23:28.750 186 12624.67 120.65 54605.62 88888.00 2015-07-05 16:23:28.875 186 12624.70 120.65 54605.62 88888.00 2015-07-05 16:23:29.000 186 12624.77 120.67 54605.65 88888.00 2015-07-05 16:23:29.125 186 12624.77 120.67 54605.62 88888.00 2015-07-05 16:23:29.250 186 12624.73 120.65 54605.65 88888.00 2015-07-05 16:23:29.375 186 12624.70 120.62 54605.62 88888.00 2015-07-05 16:23:29.500 186 12624.65 120.62 54605.60 88888.00 2015-07-05 16:23:29.625 186 12624.60 120.62 54605.57 88888.00 2015-07-05 16:23:29.750 186 12624.62 120.62 54605.57 88888.00 2015-07-05 16:23:29.875 186 12624.65 120.65 54605.60 88888.00 2015-07-05 16:23:30.000 186 12624.60 120.62 54605.57 88888.00 2015-07-05 16:23:30.125 186 12624.52 120.60 54605.57 88888.00 2015-07-05 16:23:30.250 186 12624.60 120.62 54605.62 88888.00 2015-07-05 16:23:30.375 186 12624.70 120.65 54605.65 88888.00 2015-07-05 16:23:30.500 186 12624.70 120.67 54605.68 88888.00 2015-07-05 16:23:30.625 186 12624.65 120.65 54605.62 88888.00 2015-07-05 16:23:30.750 186 12624.65 120.62 54605.65 88888.00 2015-07-05 16:23:30.875 186 12624.70 120.67 54605.65 88888.00 2015-07-05 16:23:31.000 186 12624.73 120.70 54605.62 88888.00 2015-07-05 16:23:31.125 186 12624.70 120.70 54605.65 88888.00 2015-07-05 16:23:31.250 186 12624.62 120.67 54605.62 88888.00 2015-07-05 16:23:31.375 186 12624.65 120.67 54605.62 88888.00 2015-07-05 16:23:31.500 186 12624.60 120.65 54605.62 88888.00 2015-07-05 16:23:31.625 186 12624.55 120.65 54605.62 88888.00 2015-07-05 16:23:31.750 186 12624.55 120.62 54605.62 88888.00 2015-07-05 16:23:31.875 186 12624.58 120.62 54605.65 88888.00 2015-07-05 16:23:32.000 186 12624.62 120.65 54605.65 88888.00 2015-07-05 16:23:32.125 186 12624.58 120.67 54605.62 88888.00 2015-07-05 16:23:32.250 186 12624.50 120.62 54605.62 88888.00 2015-07-05 16:23:32.375 186 12624.52 120.67 54605.62 88888.00 2015-07-05 16:23:32.500 186 12624.60 120.70 54605.62 88888.00 2015-07-05 16:23:32.625 186 12624.62 120.72 54605.62 88888.00 2015-07-05 16:23:32.750 186 12624.58 120.72 54605.62 88888.00 2015-07-05 16:23:32.875 186 12624.55 120.67 54605.62 88888.00 2015-07-05 16:23:33.000 186 12624.58 120.70 54605.62 88888.00 2015-07-05 16:23:33.125 186 12624.62 120.70 54605.62 88888.00 2015-07-05 16:23:33.250 186 12624.58 120.65 54605.62 88888.00 2015-07-05 16:23:33.375 186 12624.60 120.67 54605.62 88888.00 2015-07-05 16:23:33.500 186 12624.67 120.70 54605.62 88888.00 2015-07-05 16:23:33.625 186 12624.70 120.72 54605.65 88888.00 2015-07-05 16:23:33.750 186 12624.60 120.72 54605.62 88888.00 2015-07-05 16:23:33.875 186 12624.55 120.72 54605.62 88888.00 2015-07-05 16:23:34.000 186 12624.52 120.70 54605.62 88888.00 2015-07-05 16:23:34.125 186 12624.52 120.70 54605.62 88888.00 2015-07-05 16:23:34.250 186 12624.50 120.70 54605.62 88888.00 2015-07-05 16:23:34.375 186 12624.50 120.70 54605.60 88888.00 2015-07-05 16:23:34.500 186 12624.50 120.67 54605.57 88888.00 2015-07-05 16:23:34.625 186 12624.55 120.70 54605.62 88888.00 2015-07-05 16:23:34.750 186 12624.55 120.70 54605.60 88888.00 2015-07-05 16:23:34.875 186 12624.55 120.67 54605.57 88888.00 2015-07-05 16:23:35.000 186 12624.52 120.67 54605.55 88888.00 2015-07-05 16:23:35.125 186 12624.58 120.70 54605.60 88888.00 2015-07-05 16:23:35.250 186 12624.60 120.67 54605.60 88888.00 2015-07-05 16:23:35.375 186 12624.55 120.70 54605.60 88888.00 2015-07-05 16:23:35.500 186 12624.52 120.65 54605.60 88888.00 2015-07-05 16:23:35.625 186 12624.60 120.65 54605.57 88888.00 2015-07-05 16:23:35.750 186 12624.58 120.67 54605.57 88888.00 2015-07-05 16:23:35.875 186 12624.60 120.67 54605.57 88888.00 2015-07-05 16:23:36.000 186 12624.60 120.72 54605.60 88888.00 2015-07-05 16:23:36.125 186 12624.58 120.75 54605.60 88888.00 2015-07-05 16:23:36.250 186 12624.60 120.72 54605.60 88888.00 2015-07-05 16:23:36.375 186 12624.65 120.72 54605.60 88888.00 2015-07-05 16:23:36.500 186 12624.60 120.70 54605.60 88888.00 2015-07-05 16:23:36.625 186 12624.55 120.75 54605.57 88888.00 2015-07-05 16:23:36.750 186 12624.58 120.78 54605.60 88888.00 2015-07-05 16:23:36.875 186 12624.67 120.75 54605.62 88888.00 2015-07-05 16:23:37.000 186 12624.60 120.75 54605.60 88888.00 2015-07-05 16:23:37.125 186 12624.55 120.72 54605.60 88888.00 2015-07-05 16:23:37.250 186 12624.55 120.72 54605.60 88888.00 2015-07-05 16:23:37.375 186 12624.55 120.72 54605.60 88888.00 2015-07-05 16:23:37.500 186 12624.55 120.75 54605.57 88888.00 2015-07-05 16:23:37.625 186 12624.58 120.78 54605.60 88888.00 2015-07-05 16:23:37.750 186 12624.52 120.75 54605.60 88888.00 2015-07-05 16:23:37.875 186 12624.42 120.78 54605.60 88888.00 2015-07-05 16:23:38.000 186 12624.42 120.75 54605.62 88888.00 2015-07-05 16:23:38.125 186 12624.42 120.72 54605.62 88888.00 2015-07-05 16:23:38.250 186 12624.42 120.70 54605.62 88888.00 2015-07-05 16:23:38.375 186 12624.45 120.72 54605.62 88888.00 2015-07-05 16:23:38.500 186 12624.48 120.75 54605.60 88888.00 2015-07-05 16:23:38.625 186 12624.48 120.75 54605.57 88888.00 2015-07-05 16:23:38.750 186 12624.50 120.70 54605.60 88888.00 2015-07-05 16:23:38.875 186 12624.42 120.72 54605.57 88888.00 2015-07-05 16:23:39.000 186 12624.42 120.72 54605.60 88888.00 2015-07-05 16:23:39.125 186 12624.48 120.75 54605.62 88888.00 2015-07-05 16:23:39.250 186 12624.45 120.72 54605.62 88888.00 2015-07-05 16:23:39.375 186 12624.40 120.75 54605.57 88888.00 2015-07-05 16:23:39.500 186 12624.38 120.72 54605.57 88888.00 2015-07-05 16:23:39.625 186 12624.42 120.75 54605.60 88888.00 2015-07-05 16:23:39.750 186 12624.40 120.75 54605.62 88888.00 2015-07-05 16:23:39.875 186 12624.38 120.70 54605.60 88888.00 2015-07-05 16:23:40.000 186 12624.33 120.72 54605.60 88888.00 2015-07-05 16:23:40.125 186 12624.38 120.78 54605.62 88888.00 2015-07-05 16:23:40.250 186 12624.40 120.78 54605.62 88888.00 2015-07-05 16:23:40.375 186 12624.40 120.78 54605.62 88888.00 2015-07-05 16:23:40.500 186 12624.35 120.75 54605.60 88888.00 2015-07-05 16:23:40.625 186 12624.33 120.75 54605.60 88888.00 2015-07-05 16:23:40.750 186 12624.35 120.75 54605.57 88888.00 2015-07-05 16:23:40.875 186 12624.42 120.72 54605.57 88888.00 2015-07-05 16:23:41.000 186 12624.42 120.75 54605.57 88888.00 2015-07-05 16:23:41.125 186 12624.38 120.75 54605.57 88888.00 2015-07-05 16:23:41.250 186 12624.33 120.72 54605.57 88888.00 2015-07-05 16:23:41.375 186 12624.35 120.72 54605.57 88888.00 2015-07-05 16:23:41.500 186 12624.45 120.78 54605.62 88888.00 2015-07-05 16:23:41.625 186 12624.42 120.75 54605.57 88888.00 2015-07-05 16:23:41.750 186 12624.35 120.75 54605.57 88888.00 2015-07-05 16:23:41.875 186 12624.27 120.70 54605.57 88888.00 2015-07-05 16:23:42.000 186 12624.33 120.70 54605.57 88888.00 2015-07-05 16:23:42.125 186 12624.38 120.72 54605.60 88888.00 2015-07-05 16:23:42.250 186 12624.35 120.72 54605.57 88888.00 2015-07-05 16:23:42.375 186 12624.33 120.72 54605.60 88888.00 2015-07-05 16:23:42.500 186 12624.33 120.75 54605.57 88888.00 2015-07-05 16:23:42.625 186 12624.38 120.75 54605.57 88888.00 2015-07-05 16:23:42.750 186 12624.40 120.72 54605.57 88888.00 2015-07-05 16:23:42.875 186 12624.38 120.75 54605.60 88888.00 2015-07-05 16:23:43.000 186 12624.38 120.75 54605.60 88888.00 2015-07-05 16:23:43.125 186 12624.38 120.75 54605.57 88888.00 2015-07-05 16:23:43.250 186 12624.45 120.72 54605.57 88888.00 2015-07-05 16:23:43.375 186 12624.48 120.75 54605.55 88888.00 2015-07-05 16:23:43.500 186 12624.48 120.78 54605.57 88888.00 2015-07-05 16:23:43.625 186 12624.42 120.78 54605.57 88888.00 2015-07-05 16:23:43.750 186 12624.35 120.78 54605.57 88888.00 2015-07-05 16:23:43.875 186 12624.38 120.78 54605.55 88888.00 2015-07-05 16:23:44.000 186 12624.40 120.78 54605.57 88888.00 2015-07-05 16:23:44.125 186 12624.38 120.78 54605.57 88888.00 2015-07-05 16:23:44.250 186 12624.38 120.75 54605.57 88888.00 2015-07-05 16:23:44.375 186 12624.42 120.78 54605.60 88888.00 2015-07-05 16:23:44.500 186 12624.40 120.78 54605.57 88888.00 2015-07-05 16:23:44.625 186 12624.33 120.75 54605.55 88888.00 2015-07-05 16:23:44.750 186 12624.38 120.75 54605.55 88888.00 2015-07-05 16:23:44.875 186 12624.42 120.78 54605.60 88888.00 2015-07-05 16:23:45.000 186 12624.50 120.78 54605.57 88888.00 2015-07-05 16:23:45.125 186 12624.52 120.78 54605.55 88888.00 2015-07-05 16:23:45.250 186 12624.48 120.80 54605.55 88888.00 2015-07-05 16:23:45.375 186 12624.50 120.80 54605.57 88888.00 2015-07-05 16:23:45.500 186 12624.45 120.83 54605.57 88888.00 2015-07-05 16:23:45.625 186 12624.48 120.83 54605.57 88888.00 2015-07-05 16:23:45.750 186 12624.42 120.83 54605.57 88888.00 2015-07-05 16:23:45.875 186 12624.42 120.85 54605.57 88888.00 2015-07-05 16:23:46.000 186 12624.42 120.80 54605.55 88888.00 2015-07-05 16:23:46.125 186 12624.40 120.80 54605.57 88888.00 2015-07-05 16:23:46.250 186 12624.42 120.83 54605.57 88888.00 2015-07-05 16:23:46.375 186 12624.48 120.80 54605.55 88888.00 2015-07-05 16:23:46.500 186 12624.48 120.83 54605.55 88888.00 2015-07-05 16:23:46.625 186 12624.42 120.80 54605.53 88888.00 2015-07-05 16:23:46.750 186 12624.42 120.83 54605.55 88888.00 2015-07-05 16:23:46.875 186 12624.45 120.83 54605.55 88888.00 2015-07-05 16:23:47.000 186 12624.50 120.83 54605.55 88888.00 2015-07-05 16:23:47.125 186 12624.55 120.83 54605.55 88888.00 2015-07-05 16:23:47.250 186 12624.55 120.78 54605.53 88888.00 2015-07-05 16:23:47.375 186 12624.50 120.78 54605.53 88888.00 2015-07-05 16:23:47.500 186 12624.50 120.78 54605.53 88888.00 2015-07-05 16:23:47.625 186 12624.50 120.80 54605.53 88888.00 2015-07-05 16:23:47.750 186 12624.52 120.80 54605.53 88888.00 2015-07-05 16:23:47.875 186 12624.55 120.83 54605.53 88888.00 2015-07-05 16:23:48.000 186 12624.50 120.83 54605.53 88888.00 2015-07-05 16:23:48.125 186 12624.45 120.83 54605.55 88888.00 2015-07-05 16:23:48.250 186 12624.42 120.80 54605.53 88888.00 2015-07-05 16:23:48.375 186 12624.45 120.83 54605.55 88888.00 2015-07-05 16:23:48.500 186 12624.48 120.88 54605.57 88888.00 2015-07-05 16:23:48.625 186 12624.55 120.90 54605.57 88888.00 2015-07-05 16:23:48.750 186 12624.62 120.90 54605.55 88888.00 2015-07-05 16:23:48.875 186 12624.60 120.88 54605.55 88888.00 2015-07-05 16:23:49.000 186 12624.55 120.88 54605.53 88888.00 2015-07-05 16:23:49.125 186 12624.50 120.85 54605.53 88888.00 2015-07-05 16:23:49.250 186 12624.50 120.88 54605.55 88888.00 2015-07-05 16:23:49.375 186 12624.58 120.88 54605.55 88888.00 2015-07-05 16:23:49.500 186 12624.60 120.85 54605.57 88888.00 2015-07-05 16:23:49.625 186 12624.58 120.85 54605.57 88888.00 2015-07-05 16:23:49.750 186 12624.52 120.85 54605.57 88888.00 2015-07-05 16:23:49.875 186 12624.55 120.85 54605.57 88888.00 2015-07-05 16:23:50.000 186 12624.60 120.88 54605.55 88888.00 2015-07-05 16:23:50.125 186 12624.62 120.88 54605.55 88888.00 2015-07-05 16:23:50.250 186 12624.58 120.90 54605.55 88888.00 2015-07-05 16:23:50.375 186 12624.55 120.90 54605.55 88888.00 2015-07-05 16:23:50.500 186 12624.52 120.90 54605.55 88888.00 2015-07-05 16:23:50.625 186 12624.52 120.90 54605.55 88888.00 2015-07-05 16:23:50.750 186 12624.52 120.95 54605.57 88888.00 2015-07-05 16:23:50.875 186 12624.48 120.92 54605.57 88888.00 2015-07-05 16:23:51.000 186 12624.45 120.90 54605.55 88888.00 2015-07-05 16:23:51.125 186 12624.52 120.95 54605.55 88888.00 2015-07-05 16:23:51.250 186 12624.48 120.95 54605.55 88888.00 2015-07-05 16:23:51.375 186 12624.45 120.95 54605.55 88888.00 2015-07-05 16:23:51.500 186 12624.48 120.97 54605.57 88888.00 2015-07-05 16:23:51.625 186 12624.48 121.00 54605.60 88888.00 2015-07-05 16:23:51.750 186 12624.50 121.00 54605.62 88888.00 2015-07-05 16:23:51.875 186 12624.55 120.97 54605.60 88888.00 2015-07-05 16:23:52.000 186 12624.55 120.97 54605.55 88888.00 2015-07-05 16:23:52.125 186 12624.48 121.00 54605.55 88888.00 2015-07-05 16:23:52.250 186 12624.52 120.97 54605.57 88888.00 2015-07-05 16:23:52.375 186 12624.58 121.00 54605.57 88888.00 2015-07-05 16:23:52.500 186 12624.58 121.00 54605.57 88888.00 2015-07-05 16:23:52.625 186 12624.55 121.00 54605.57 88888.00 2015-07-05 16:23:52.750 186 12624.55 120.97 54605.55 88888.00 2015-07-05 16:23:52.875 186 12624.58 120.97 54605.55 88888.00 2015-07-05 16:23:53.000 186 12624.60 121.03 54605.55 88888.00 2015-07-05 16:23:53.125 186 12624.52 121.03 54605.57 88888.00 2015-07-05 16:23:53.250 186 12624.45 121.03 54605.55 88888.00 2015-07-05 16:23:53.375 186 12624.45 121.03 54605.57 88888.00 2015-07-05 16:23:53.500 186 12624.45 121.08 54605.60 88888.00 2015-07-05 16:23:53.625 186 12624.45 121.05 54605.57 88888.00 2015-07-05 16:23:53.750 186 12624.45 121.08 54605.55 88888.00 2015-07-05 16:23:53.875 186 12624.42 121.08 54605.55 88888.00 2015-07-05 16:23:54.000 186 12624.42 121.10 54605.55 88888.00 2015-07-05 16:23:54.125 186 12624.42 121.10 54605.60 88888.00 2015-07-05 16:23:54.250 186 12624.40 121.12 54605.60 88888.00 2015-07-05 16:23:54.375 186 12624.40 121.12 54605.57 88888.00 2015-07-05 16:23:54.500 186 12624.38 121.12 54605.57 88888.00 2015-07-05 16:23:54.625 186 12624.38 121.12 54605.60 88888.00 2015-07-05 16:23:54.750 186 12624.35 121.10 54605.60 88888.00 2015-07-05 16:23:54.875 186 12624.35 121.12 54605.60 88888.00 2015-07-05 16:23:55.000 186 12624.35 121.12 54605.60 88888.00 2015-07-05 16:23:55.125 186 12624.35 121.12 54605.62 88888.00 2015-07-05 16:23:55.250 186 12624.38 121.15 54605.62 88888.00 2015-07-05 16:23:55.375 186 12624.30 121.15 54605.62 88888.00 2015-07-05 16:23:55.500 186 12624.25 121.15 54605.60 88888.00 2015-07-05 16:23:55.625 186 12624.30 121.15 54605.62 88888.00 2015-07-05 16:23:55.750 186 12624.30 121.20 54605.65 88888.00 2015-07-05 16:23:55.875 186 12624.35 121.20 54605.65 88888.00 2015-07-05 16:23:56.000 186 12624.35 121.22 54605.65 88888.00 2015-07-05 16:23:56.125 186 12624.27 121.20 54605.65 88888.00 2015-07-05 16:23:56.250 186 12624.25 121.17 54605.65 88888.00 2015-07-05 16:23:56.375 186 12624.25 121.20 54605.65 88888.00 2015-07-05 16:23:56.500 186 12624.23 121.20 54605.65 88888.00 2015-07-05 16:23:56.625 186 12624.27 121.20 54605.65 88888.00 2015-07-05 16:23:56.750 186 12624.27 121.20 54605.65 88888.00 2015-07-05 16:23:56.875 186 12624.23 121.20 54605.65 88888.00 2015-07-05 16:23:57.000 186 12624.17 121.17 54605.62 88888.00 2015-07-05 16:23:57.125 186 12624.12 121.22 54605.62 88888.00 2015-07-05 16:23:57.250 186 12624.10 121.22 54605.65 88888.00 2015-07-05 16:23:57.375 186 12624.08 121.22 54605.65 88888.00 2015-07-05 16:23:57.500 186 12624.12 121.20 54605.65 88888.00 2015-07-05 16:23:57.625 186 12624.17 121.20 54605.65 88888.00 2015-07-05 16:23:57.750 186 12624.17 121.22 54605.65 88888.00 2015-07-05 16:23:57.875 186 12624.12 121.20 54605.65 88888.00 2015-07-05 16:23:58.000 186 12624.05 121.22 54605.65 88888.00 2015-07-05 16:23:58.125 186 12624.05 121.22 54605.68 88888.00 2015-07-05 16:23:58.250 186 12624.02 121.22 54605.65 88888.00 2015-07-05 16:23:58.375 186 12624.08 121.28 54605.65 88888.00 2015-07-05 16:23:58.500 186 12624.05 121.25 54605.62 88888.00 2015-07-05 16:23:58.625 186 12624.00 121.20 54605.62 88888.00 2015-07-05 16:23:58.750 186 12623.98 121.20 54605.62 88888.00 2015-07-05 16:23:58.875 186 12624.02 121.22 54605.65 88888.00 2015-07-05 16:23:59.000 186 12624.08 121.25 54605.62 88888.00 2015-07-05 16:23:59.125 186 12624.08 121.28 54605.65 88888.00 2015-07-05 16:23:59.250 186 12624.05 121.28 54605.62 88888.00 2015-07-05 16:23:59.375 186 12624.02 121.25 54605.60 88888.00 2015-07-05 16:23:59.500 186 12624.05 121.30 54605.62 88888.00 2015-07-05 16:23:59.625 186 12624.05 121.35 54605.68 88888.00 2015-07-05 16:23:59.750 186 12624.00 121.30 54605.65 88888.00 2015-07-05 16:23:59.875 186 12623.98 121.33 54605.62 88888.00 2015-07-05 16:24:00.000 186 12623.98 121.35 54605.62 88888.00 2015-07-05 16:24:00.125 186 12624.02 121.38 54605.68 88888.00 2015-07-05 16:24:00.250 186 12624.05 121.40 54605.65 88888.00 2015-07-05 16:24:00.375 186 12624.05 121.40 54605.70 88888.00 2015-07-05 16:24:00.500 186 12624.02 121.38 54605.65 88888.00 2015-07-05 16:24:00.625 186 12624.02 121.38 54605.65 88888.00 2015-07-05 16:24:00.750 186 12623.98 121.40 54605.65 88888.00 2015-07-05 16:24:00.875 186 12624.00 121.40 54605.65 88888.00 2015-07-05 16:24:01.000 186 12624.08 121.40 54605.62 88888.00 2015-07-05 16:24:01.125 186 12624.05 121.40 54605.65 88888.00 2015-07-05 16:24:01.250 186 12624.05 121.42 54605.62 88888.00 2015-07-05 16:24:01.375 186 12624.05 121.42 54605.65 88888.00 2015-07-05 16:24:01.500 186 12624.02 121.42 54605.62 88888.00 2015-07-05 16:24:01.625 186 12624.05 121.42 54605.62 88888.00 2015-07-05 16:24:01.750 186 12624.08 121.45 54605.60 88888.00 2015-07-05 16:24:01.875 186 12624.12 121.47 54605.62 88888.00 2015-07-05 16:24:02.000 186 12624.10 121.50 54605.62 88888.00 2015-07-05 16:24:02.125 186 12624.02 121.42 54605.62 88888.00 2015-07-05 16:24:02.250 186 12623.92 121.45 54605.62 88888.00 2015-07-05 16:24:02.375 186 12623.95 121.45 54605.62 88888.00 2015-07-05 16:24:02.500 186 12623.98 121.47 54605.65 88888.00 2015-07-05 16:24:02.625 186 12624.00 121.47 54605.62 88888.00 2015-07-05 16:24:02.750 186 12624.00 121.45 54605.62 88888.00 2015-07-05 16:24:02.875 186 12624.00 121.42 54605.62 88888.00 2015-07-05 16:24:03.000 186 12623.98 121.47 54605.62 88888.00 2015-07-05 16:24:03.125 186 12623.95 121.53 54605.62 88888.00 2015-07-05 16:24:03.250 186 12623.95 121.55 54605.65 88888.00 2015-07-05 16:24:03.375 186 12624.02 121.55 54605.65 88888.00 2015-07-05 16:24:03.500 186 12624.08 121.53 54605.62 88888.00 2015-07-05 16:24:03.625 186 12624.08 121.53 54605.62 88888.00 2015-07-05 16:24:03.750 186 12624.05 121.58 54605.65 88888.00 2015-07-05 16:24:03.875 186 12624.05 121.62 54605.62 88888.00 2015-07-05 16:24:04.000 186 12624.02 121.58 54605.62 88888.00 2015-07-05 16:24:04.125 186 12623.95 121.53 54605.60 88888.00 2015-07-05 16:24:04.250 186 12623.88 121.53 54605.62 88888.00 2015-07-05 16:24:04.375 186 12623.92 121.58 54605.62 88888.00 2015-07-05 16:24:04.500 186 12624.00 121.58 54605.60 88888.00 2015-07-05 16:24:04.625 186 12623.95 121.58 54605.60 88888.00 2015-07-05 16:24:04.750 186 12623.95 121.58 54605.57 88888.00 2015-07-05 16:24:04.875 186 12624.00 121.58 54605.60 88888.00 2015-07-05 16:24:05.000 186 12624.02 121.58 54605.60 88888.00 2015-07-05 16:24:05.125 186 12624.05 121.60 54605.62 88888.00 2015-07-05 16:24:05.250 186 12624.12 121.60 54605.60 88888.00 2015-07-05 16:24:05.375 186 12624.17 121.60 54605.60 88888.00 2015-07-05 16:24:05.500 186 12624.15 121.60 54605.57 88888.00 2015-07-05 16:24:05.625 186 12624.08 121.62 54605.60 88888.00 2015-07-05 16:24:05.750 186 12624.08 121.60 54605.60 88888.00 2015-07-05 16:24:05.875 186 12624.02 121.62 54605.60 88888.00 2015-07-05 16:24:06.000 186 12623.98 121.62 54605.60 88888.00 2015-07-05 16:24:06.125 186 12623.95 121.65 54605.60 88888.00 2015-07-05 16:24:06.250 186 12623.98 121.65 54605.65 88888.00 2015-07-05 16:24:06.375 186 12624.00 121.65 54605.65 88888.00 2015-07-05 16:24:06.500 186 12624.02 121.67 54605.65 88888.00 2015-07-05 16:24:06.625 186 12624.05 121.62 54605.62 88888.00 2015-07-05 16:24:06.750 186 12624.05 121.60 54605.62 88888.00 2015-07-05 16:24:06.875 186 12624.08 121.62 54605.62 88888.00 2015-07-05 16:24:07.000 186 12624.05 121.62 54605.60 88888.00 2015-07-05 16:24:07.125 186 12624.05 121.65 54605.60 88888.00 2015-07-05 16:24:07.250 186 12624.12 121.70 54605.62 88888.00 2015-07-05 16:24:07.375 186 12624.12 121.72 54605.60 88888.00 2015-07-05 16:24:07.500 186 12624.10 121.72 54605.62 88888.00 2015-07-05 16:24:07.625 186 12624.08 121.72 54605.65 88888.00 2015-07-05 16:24:07.750 186 12624.08 121.72 54605.62 88888.00 2015-07-05 16:24:07.875 186 12624.02 121.70 54605.62 88888.00 2015-07-05 16:24:08.000 186 12624.05 121.70 54605.62 88888.00 2015-07-05 16:24:08.125 186 12624.08 121.72 54605.65 88888.00 2015-07-05 16:24:08.250 186 12624.05 121.72 54605.62 88888.00 2015-07-05 16:24:08.375 186 12624.05 121.72 54605.62 88888.00 2015-07-05 16:24:08.500 186 12624.08 121.72 54605.60 88888.00 2015-07-05 16:24:08.625 186 12624.00 121.72 54605.62 88888.00 2015-07-05 16:24:08.750 186 12624.05 121.75 54605.65 88888.00 2015-07-05 16:24:08.875 186 12624.00 121.72 54605.62 88888.00 2015-07-05 16:24:09.000 186 12624.00 121.72 54605.62 88888.00 2015-07-05 16:24:09.125 186 12624.05 121.72 54605.62 88888.00 2015-07-05 16:24:09.250 186 12624.05 121.72 54605.62 88888.00 2015-07-05 16:24:09.375 186 12624.02 121.75 54605.65 88888.00 2015-07-05 16:24:09.500 186 12624.05 121.75 54605.62 88888.00 2015-07-05 16:24:09.625 186 12624.02 121.75 54605.62 88888.00 2015-07-05 16:24:09.750 186 12624.00 121.75 54605.62 88888.00 2015-07-05 16:24:09.875 186 12623.98 121.78 54605.65 88888.00 2015-07-05 16:24:10.000 186 12624.02 121.78 54605.62 88888.00 2015-07-05 16:24:10.125 186 12624.02 121.75 54605.65 88888.00 2015-07-05 16:24:10.250 186 12624.02 121.72 54605.62 88888.00 2015-07-05 16:24:10.375 186 12624.05 121.72 54605.62 88888.00 2015-07-05 16:24:10.500 186 12624.00 121.72 54605.62 88888.00 2015-07-05 16:24:10.625 186 12624.00 121.75 54605.65 88888.00 2015-07-05 16:24:10.750 186 12624.02 121.78 54605.62 88888.00 2015-07-05 16:24:10.875 186 12624.02 121.78 54605.62 88888.00 2015-07-05 16:24:11.000 186 12623.98 121.78 54605.65 88888.00 2015-07-05 16:24:11.125 186 12623.98 121.78 54605.65 88888.00 2015-07-05 16:24:11.250 186 12623.95 121.75 54605.65 88888.00 2015-07-05 16:24:11.375 186 12624.00 121.80 54605.62 88888.00 2015-07-05 16:24:11.500 186 12624.00 121.80 54605.62 88888.00 2015-07-05 16:24:11.625 186 12623.98 121.78 54605.68 88888.00 2015-07-05 16:24:11.750 186 12623.90 121.78 54605.62 88888.00 2015-07-05 16:24:11.875 186 12623.85 121.78 54605.62 88888.00 2015-07-05 16:24:12.000 186 12623.88 121.78 54605.62 88888.00 2015-07-05 16:24:12.125 186 12623.95 121.78 54605.65 88888.00 2015-07-05 16:24:12.250 186 12623.92 121.80 54605.68 88888.00 2015-07-05 16:24:12.375 186 12623.88 121.80 54605.68 88888.00 2015-07-05 16:24:12.500 186 12623.85 121.83 54605.68 88888.00 2015-07-05 16:24:12.625 186 12623.80 121.78 54605.68 88888.00 2015-07-05 16:24:12.750 186 12623.80 121.80 54605.70 88888.00 2015-07-05 16:24:12.875 186 12623.80 121.83 54605.72 88888.00 2015-07-05 16:24:13.000 186 12623.70 121.80 54605.72 88888.00 2015-07-05 16:24:13.125 186 12623.70 121.83 54605.72 88888.00 2015-07-05 16:24:13.250 186 12623.73 121.80 54605.72 88888.00 2015-07-05 16:24:13.375 186 12623.75 121.83 54605.72 88888.00 2015-07-05 16:24:13.500 186 12623.75 121.83 54605.75 88888.00 2015-07-05 16:24:13.625 186 12623.75 121.83 54605.75 88888.00 2015-07-05 16:24:13.750 186 12623.73 121.78 54605.75 88888.00 2015-07-05 16:24:13.875 186 12623.67 121.78 54605.75 88888.00 2015-07-05 16:24:14.000 186 12623.67 121.80 54605.75 88888.00 2015-07-05 16:24:14.125 186 12623.70 121.83 54605.78 88888.00 2015-07-05 16:24:14.250 186 12623.62 121.78 54605.75 88888.00 2015-07-05 16:24:14.375 186 12623.58 121.78 54605.75 88888.00 2015-07-05 16:24:14.500 186 12623.62 121.78 54605.78 88888.00 2015-07-05 16:24:14.625 186 12623.70 121.78 54605.72 88888.00 2015-07-05 16:24:14.750 186 12623.67 121.75 54605.75 88888.00 2015-07-05 16:24:14.875 186 12623.67 121.75 54605.75 88888.00 2015-07-05 16:24:15.000 186 12623.75 121.78 54605.78 88888.00 2015-07-05 16:24:15.125 186 12623.75 121.78 54605.78 88888.00 2015-07-05 16:24:15.250 186 12623.65 121.78 54605.75 88888.00 2015-07-05 16:24:15.375 186 12623.60 121.75 54605.72 88888.00 2015-07-05 16:24:15.500 186 12623.62 121.72 54605.78 88888.00 2015-07-05 16:24:15.625 186 12623.62 121.72 54605.78 88888.00 2015-07-05 16:24:15.750 186 12623.62 121.75 54605.78 88888.00 2015-07-05 16:24:15.875 186 12623.55 121.72 54605.78 88888.00 2015-07-05 16:24:16.000 186 12623.55 121.75 54605.80 88888.00 2015-07-05 16:24:16.125 186 12623.58 121.75 54605.78 88888.00 2015-07-05 16:24:16.250 186 12623.45 121.70 54605.78 88888.00 2015-07-05 16:24:16.375 186 12623.42 121.67 54605.75 88888.00 2015-07-05 16:24:16.500 186 12623.48 121.67 54605.75 88888.00 2015-07-05 16:24:16.625 186 12623.52 121.70 54605.80 88888.00 2015-07-05 16:24:16.750 186 12623.52 121.72 54605.80 88888.00 2015-07-05 16:24:16.875 186 12623.50 121.70 54605.80 88888.00 2015-07-05 16:24:17.000 186 12623.48 121.70 54605.75 88888.00 2015-07-05 16:24:17.125 186 12623.48 121.72 54605.78 88888.00 2015-07-05 16:24:17.250 186 12623.40 121.72 54605.80 88888.00 2015-07-05 16:24:17.375 186 12623.40 121.72 54605.82 88888.00 2015-07-05 16:24:17.500 186 12623.40 121.72 54605.78 88888.00 2015-07-05 16:24:17.625 186 12623.38 121.72 54605.82 88888.00 2015-07-05 16:24:17.750 186 12623.30 121.70 54605.78 88888.00 2015-07-05 16:24:17.875 186 12623.30 121.70 54605.80 88888.00 2015-07-05 16:24:18.000 186 12623.33 121.70 54605.78 88888.00 2015-07-05 16:24:18.125 186 12623.30 121.67 54605.82 88888.00 2015-07-05 16:24:18.250 186 12623.27 121.70 54605.82 88888.00 2015-07-05 16:24:18.375 186 12623.27 121.72 54605.85 88888.00 2015-07-05 16:24:18.500 186 12623.27 121.72 54605.82 88888.00 2015-07-05 16:24:18.625 186 12623.25 121.70 54605.78 88888.00 2015-07-05 16:24:18.750 186 12623.27 121.70 54605.80 88888.00 2015-07-05 16:24:18.875 186 12623.25 121.67 54605.85 88888.00 2015-07-05 16:24:19.000 186 12623.23 121.67 54605.88 88888.00 2015-07-05 16:24:19.125 186 12623.20 121.67 54605.90 88888.00 2015-07-05 16:24:19.250 186 12623.15 121.67 54605.88 88888.00 2015-07-05 16:24:19.375 186 12623.20 121.70 54605.88 88888.00 2015-07-05 16:24:19.500 186 12623.23 121.67 54605.88 88888.00 2015-07-05 16:24:19.625 186 12623.17 121.65 54605.88 88888.00 2015-07-05 16:24:19.750 186 12623.10 121.67 54605.85 88888.00 2015-07-05 16:24:19.875 186 12623.10 121.65 54605.85 88888.00 2015-07-05 16:24:20.000 186 12623.12 121.65 54605.85 88888.00 2015-07-05 16:24:20.125 186 12623.08 121.62 54605.82 88888.00 2015-07-05 16:24:20.250 186 12623.02 121.62 54605.88 88888.00 2015-07-05 16:24:20.375 186 12623.08 121.65 54605.88 88888.00 2015-07-05 16:24:20.500 186 12623.12 121.62 54605.85 88888.00 2015-07-05 16:24:20.625 186 12623.12 121.58 54605.82 88888.00 2015-07-05 16:24:20.750 186 12623.12 121.58 54605.88 88888.00 2015-07-05 16:24:20.875 186 12623.08 121.60 54605.90 88888.00 2015-07-05 16:24:21.000 186 12623.10 121.60 54605.88 88888.00 2015-07-05 16:24:21.125 186 12623.12 121.60 54605.90 88888.00 2015-07-05 16:24:21.250 186 12623.10 121.62 54605.93 88888.00 2015-07-05 16:24:21.375 186 12623.17 121.62 54605.95 88888.00 2015-07-05 16:24:21.500 186 12623.17 121.58 54605.95 88888.00 2015-07-05 16:24:21.625 186 12623.12 121.55 54605.90 88888.00 2015-07-05 16:24:21.750 186 12623.05 121.55 54605.90 88888.00 2015-07-05 16:24:21.875 186 12623.08 121.58 54605.90 88888.00 2015-07-05 16:24:22.000 186 12623.08 121.55 54605.88 88888.00 2015-07-05 16:24:22.125 186 12623.08 121.55 54605.93 88888.00 2015-07-05 16:24:22.250 186 12623.02 121.50 54605.90 88888.00 2015-07-05 16:24:22.375 186 12622.98 121.50 54605.88 88888.00 2015-07-05 16:24:22.500 186 12623.02 121.47 54605.85 88888.00 2015-07-05 16:24:22.625 186 12623.05 121.50 54605.85 88888.00 2015-07-05 16:24:22.750 186 12623.02 121.50 54605.88 88888.00 2015-07-05 16:24:22.875 186 12623.10 121.47 54605.88 88888.00 2015-07-05 16:24:23.000 186 12623.08 121.47 54605.88 88888.00 2015-07-05 16:24:23.125 186 12623.02 121.50 54605.88 88888.00 2015-07-05 16:24:23.250 186 12623.08 121.45 54605.88 88888.00 2015-07-05 16:24:23.375 186 12623.15 121.47 54605.85 88888.00 2015-07-05 16:24:23.500 186 12623.15 121.47 54605.88 88888.00 2015-07-05 16:24:23.625 186 12623.12 121.47 54605.88 88888.00 2015-07-05 16:24:23.750 186 12623.15 121.45 54605.88 88888.00 2015-07-05 16:24:23.875 186 12623.15 121.42 54605.88 88888.00 2015-07-05 16:24:24.000 186 12623.12 121.42 54605.85 88888.00 2015-07-05 16:24:24.125 186 12623.12 121.42 54605.88 88888.00 2015-07-05 16:24:24.250 186 12623.10 121.38 54605.90 88888.00 2015-07-05 16:24:24.375 186 12623.05 121.35 54605.88 88888.00 2015-07-05 16:24:24.500 186 12623.08 121.35 54605.90 88888.00 2015-07-05 16:24:24.625 186 12623.05 121.35 54605.93 88888.00 2015-07-05 16:24:24.750 186 12623.02 121.35 54605.90 88888.00 2015-07-05 16:24:24.875 186 12623.02 121.35 54605.93 88888.00 2015-07-05 16:24:25.000 186 12623.05 121.33 54605.90 88888.00 2015-07-05 16:24:25.125 186 12623.02 121.30 54605.93 88888.00 2015-07-05 16:24:25.250 186 12623.08 121.33 54605.93 88888.00 2015-07-05 16:24:25.375 186 12623.10 121.33 54605.95 88888.00 2015-07-05 16:24:25.500 186 12623.05 121.33 54605.93 88888.00 2015-07-05 16:24:25.625 186 12623.05 121.30 54605.93 88888.00 2015-07-05 16:24:25.750 186 12623.08 121.25 54605.90 88888.00 2015-07-05 16:24:25.875 186 12623.08 121.28 54605.93 88888.00 2015-07-05 16:24:26.000 186 12623.05 121.30 54605.95 88888.00 2015-07-05 16:24:26.125 186 12623.08 121.28 54605.93 88888.00 2015-07-05 16:24:26.250 186 12623.00 121.22 54605.93 88888.00 2015-07-05 16:24:26.375 186 12623.05 121.25 54605.93 88888.00 2015-07-05 16:24:26.500 186 12623.08 121.25 54605.93 88888.00 2015-07-05 16:24:26.625 186 12623.02 121.20 54605.88 88888.00 2015-07-05 16:24:26.750 186 12623.02 121.15 54605.88 88888.00 2015-07-05 16:24:26.875 186 12623.08 121.17 54605.85 88888.00 2015-07-05 16:24:27.000 186 12623.08 121.17 54605.85 88888.00 2015-07-05 16:24:27.125 186 12623.10 121.15 54605.88 88888.00 2015-07-05 16:24:27.250 186 12623.10 121.15 54605.90 88888.00 2015-07-05 16:24:27.375 186 12623.12 121.12 54605.90 88888.00 2015-07-05 16:24:27.500 186 12623.08 121.10 54605.88 88888.00 2015-07-05 16:24:27.625 186 12623.05 121.12 54605.93 88888.00 2015-07-05 16:24:27.750 186 12623.02 121.15 54605.90 88888.00 2015-07-05 16:24:27.875 186 12623.00 121.15 54605.90 88888.00 2015-07-05 16:24:28.000 186 12623.05 121.15 54605.90 88888.00 2015-07-05 16:24:28.125 186 12623.05 121.10 54605.90 88888.00 2015-07-05 16:24:28.250 186 12623.00 121.08 54605.90 88888.00 2015-07-05 16:24:28.375 186 12623.00 121.05 54605.88 88888.00 2015-07-05 16:24:28.500 186 12622.95 121.05 54605.88 88888.00 2015-07-05 16:24:28.625 186 12623.02 121.05 54605.90 88888.00 2015-07-05 16:24:28.750 186 12623.02 121.05 54605.85 88888.00 2015-07-05 16:24:28.875 186 12622.98 121.00 54605.85 88888.00 2015-07-05 16:24:29.000 186 12623.02 121.03 54605.88 88888.00 2015-07-05 16:24:29.125 186 12623.05 121.03 54605.88 88888.00 2015-07-05 16:24:29.250 186 12623.05 121.00 54605.88 88888.00 2015-07-05 16:24:29.375 186 12623.05 121.03 54605.90 88888.00 2015-07-05 16:24:29.500 186 12623.05 121.05 54605.90 88888.00 2015-07-05 16:24:29.625 186 12623.10 121.05 54605.88 88888.00 2015-07-05 16:24:29.750 186 12623.12 121.00 54605.88 88888.00 2015-07-05 16:24:29.875 186 12623.17 121.05 54605.88 88888.00 2015-07-05 16:24:30.000 186 12623.17 121.00 54605.85 88888.00 2015-07-05 16:24:30.125 186 12623.08 120.95 54605.88 88888.00 2015-07-05 16:24:30.250 186 12623.08 121.00 54605.90 88888.00 2015-07-05 16:24:30.375 186 12623.10 121.00 54605.90 88888.00 2015-07-05 16:24:30.500 186 12623.10 120.97 54605.90 88888.00 2015-07-05 16:24:30.625 186 12623.10 120.97 54605.90 88888.00 2015-07-05 16:24:30.750 186 12623.10 120.97 54605.93 88888.00 2015-07-05 16:24:30.875 186 12623.08 120.95 54605.93 88888.00 2015-07-05 16:24:31.000 186 12623.05 120.97 54605.90 88888.00 2015-07-05 16:24:31.125 186 12623.08 120.95 54605.95 88888.00 2015-07-05 16:24:31.250 186 12623.10 120.90 54605.90 88888.00 2015-07-05 16:24:31.375 186 12623.10 120.88 54605.88 88888.00 2015-07-05 16:24:31.500 186 12623.17 120.90 54605.88 88888.00 2015-07-05 16:24:31.625 186 12623.17 120.90 54605.88 88888.00 2015-07-05 16:24:31.750 186 12623.17 120.88 54605.90 88888.00 2015-07-05 16:24:31.875 186 12623.15 120.88 54605.93 88888.00 2015-07-05 16:24:32.000 186 12623.17 120.92 54605.93 88888.00 2015-07-05 16:24:32.125 186 12623.15 120.90 54605.93 88888.00 2015-07-05 16:24:32.250 186 12623.17 120.88 54605.93 88888.00 2015-07-05 16:24:32.375 186 12623.25 120.85 54605.90 88888.00 2015-07-05 16:24:32.500 186 12623.23 120.85 54605.90 88888.00 2015-07-05 16:24:32.625 186 12623.17 120.85 54605.90 88888.00 2015-07-05 16:24:32.750 186 12623.23 120.88 54605.88 88888.00 2015-07-05 16:24:32.875 186 12623.17 120.88 54605.90 88888.00 2015-07-05 16:24:33.000 186 12623.10 120.88 54605.90 88888.00 2015-07-05 16:24:33.125 186 12623.10 120.88 54605.88 88888.00 2015-07-05 16:24:33.250 186 12623.12 120.85 54605.88 88888.00 2015-07-05 16:24:33.375 186 12623.20 120.88 54605.90 88888.00 2015-07-05 16:24:33.500 186 12623.25 120.90 54605.95 88888.00 2015-07-05 16:24:33.625 186 12623.20 120.88 54605.90 88888.00 2015-07-05 16:24:33.750 186 12623.17 120.88 54605.90 88888.00 2015-07-05 16:24:33.875 186 12623.23 120.90 54605.93 88888.00 2015-07-05 16:24:34.000 186 12623.23 120.85 54605.88 88888.00 2015-07-05 16:24:34.125 186 12623.17 120.85 54605.88 88888.00 2015-07-05 16:24:34.250 186 12623.15 120.83 54605.88 88888.00 2015-07-05 16:24:34.375 186 12623.17 120.88 54605.88 88888.00 2015-07-05 16:24:34.500 186 12623.25 120.88 54605.88 88888.00 2015-07-05 16:24:34.625 186 12623.27 120.88 54605.88 88888.00 2015-07-05 16:24:34.750 186 12623.25 120.83 54605.88 88888.00 2015-07-05 16:24:34.875 186 12623.25 120.85 54605.90 88888.00 2015-07-05 16:24:35.000 186 12623.23 120.85 54605.93 88888.00 2015-07-05 16:24:35.125 186 12623.20 120.88 54605.93 88888.00 2015-07-05 16:24:35.250 186 12623.20 120.88 54605.90 88888.00 2015-07-05 16:24:35.375 186 12623.15 120.88 54605.93 88888.00 2015-07-05 16:24:35.500 186 12623.17 120.85 54605.90 88888.00 2015-07-05 16:24:35.625 186 12623.20 120.88 54605.93 88888.00 2015-07-05 16:24:35.750 186 12623.23 120.90 54605.93 88888.00 2015-07-05 16:24:35.875 186 12623.17 120.90 54605.93 88888.00 2015-07-05 16:24:36.000 186 12623.17 120.90 54605.88 88888.00 2015-07-05 16:24:36.125 186 12623.15 120.88 54605.88 88888.00 2015-07-05 16:24:36.250 186 12623.15 120.90 54605.93 88888.00 2015-07-05 16:24:36.375 186 12623.12 120.88 54605.95 88888.00 2015-07-05 16:24:36.500 186 12623.05 120.85 54605.90 88888.00 2015-07-05 16:24:36.625 186 12623.08 120.88 54605.90 88888.00 2015-07-05 16:24:36.750 186 12623.10 120.92 54605.93 88888.00 2015-07-05 16:24:36.875 186 12623.12 120.88 54605.95 88888.00 2015-07-05 16:24:37.000 186 12623.10 120.88 54605.95 88888.00 2015-07-05 16:24:37.125 186 12623.12 120.92 54605.97 88888.00 2015-07-05 16:24:37.250 186 12623.12 120.95 54605.97 88888.00 2015-07-05 16:24:37.375 186 12623.15 120.95 54605.95 88888.00 2015-07-05 16:24:37.500 186 12623.20 120.90 54605.95 88888.00 2015-07-05 16:24:37.625 186 12623.20 120.90 54605.97 88888.00 2015-07-05 16:24:37.750 186 12623.17 120.95 54606.00 88888.00 2015-07-05 16:24:37.875 186 12623.17 120.92 54606.00 88888.00 2015-07-05 16:24:38.000 186 12623.15 120.95 54605.97 88888.00 2015-07-05 16:24:38.125 186 12623.20 120.92 54605.97 88888.00 2015-07-05 16:24:38.250 186 12623.10 120.90 54605.95 88888.00 2015-07-05 16:24:38.375 186 12623.08 120.92 54605.95 88888.00 2015-07-05 16:24:38.500 186 12623.12 120.95 54605.95 88888.00 2015-07-05 16:24:38.625 186 12623.17 120.95 54605.97 88888.00 2015-07-05 16:24:38.750 186 12623.15 120.95 54605.97 88888.00 2015-07-05 16:24:38.875 186 12623.17 121.03 54606.00 88888.00 2015-07-05 16:24:39.000 186 12623.23 121.03 54606.03 88888.00 2015-07-05 16:24:39.125 186 12623.17 121.00 54606.00 88888.00 2015-07-05 16:24:39.250 186 12623.08 120.95 54605.97 88888.00 2015-07-05 16:24:39.375 186 12623.02 120.97 54605.95 88888.00 2015-07-05 16:24:39.500 186 12623.10 121.00 54605.97 88888.00 2015-07-05 16:24:39.625 186 12623.10 121.03 54606.00 88888.00 2015-07-05 16:24:39.750 186 12623.08 121.00 54606.00 88888.00 2015-07-05 16:24:39.875 186 12623.05 121.00 54606.00 88888.00 2015-07-05 16:24:40.000 186 12623.02 121.00 54605.97 88888.00 2015-07-05 16:24:40.125 186 12623.05 121.00 54605.97 88888.00 2015-07-05 16:24:40.250 186 12623.00 120.92 54605.93 88888.00 2015-07-05 16:24:40.375 186 12622.98 120.95 54605.93 88888.00 2015-07-05 16:24:40.500 186 12623.05 121.00 54605.95 88888.00 2015-07-05 16:24:40.625 186 12623.12 121.03 54605.95 88888.00 2015-07-05 16:24:40.750 186 12623.15 121.05 54605.95 88888.00 2015-07-05 16:24:40.875 186 12623.12 121.05 54605.95 88888.00 2015-07-05 16:24:41.000 186 12623.12 121.05 54605.93 88888.00 2015-07-05 16:24:41.125 186 12623.10 121.08 54605.95 88888.00 2015-07-05 16:24:41.250 186 12623.08 121.08 54606.00 88888.00 2015-07-05 16:24:41.375 186 12623.12 121.10 54605.97 88888.00 2015-07-05 16:24:41.500 186 12623.10 121.05 54605.95 88888.00 2015-07-05 16:24:41.625 186 12623.08 121.05 54605.95 88888.00 2015-07-05 16:24:41.750 186 12623.05 121.10 54605.97 88888.00 2015-07-05 16:24:41.875 186 12623.00 121.12 54606.00 88888.00 2015-07-05 16:24:42.000 186 12622.98 121.10 54605.97 88888.00 2015-07-05 16:24:42.125 186 12623.05 121.10 54605.97 88888.00 2015-07-05 16:24:42.250 186 12623.08 121.10 54606.00 88888.00 2015-07-05 16:24:42.375 186 12623.12 121.12 54606.00 88888.00 2015-07-05 16:24:42.500 186 12623.12 121.12 54606.00 88888.00 2015-07-05 16:24:42.625 186 12623.08 121.12 54606.00 88888.00 2015-07-05 16:24:42.750 186 12622.95 121.12 54606.03 88888.00 2015-07-05 16:24:42.875 186 12622.98 121.15 54606.03 88888.00 2015-07-05 16:24:43.000 186 12623.05 121.15 54606.03 88888.00 2015-07-05 16:24:43.125 186 12623.02 121.12 54606.03 88888.00 2015-07-05 16:24:43.250 186 12622.95 121.12 54605.97 88888.00 2015-07-05 16:24:43.375 186 12622.95 121.15 54606.00 88888.00 2015-07-05 16:24:43.500 186 12622.88 121.17 54605.97 88888.00 2015-07-05 16:24:43.625 186 12622.92 121.20 54606.00 88888.00 2015-07-05 16:24:43.750 186 12623.02 121.17 54606.03 88888.00 2015-07-05 16:24:43.875 186 12623.08 121.15 54606.05 88888.00 2015-07-05 16:24:44.000 186 12623.08 121.17 54606.07 88888.00 2015-07-05 16:24:44.125 186 12623.02 121.20 54606.05 88888.00 2015-07-05 16:24:44.250 186 12622.98 121.22 54606.07 88888.00 2015-07-05 16:24:44.375 186 12623.00 121.22 54606.05 88888.00 2015-07-05 16:24:44.500 186 12623.00 121.20 54606.03 88888.00 2015-07-05 16:24:44.625 186 12622.98 121.20 54606.03 88888.00 2015-07-05 16:24:44.750 186 12622.92 121.20 54606.03 88888.00 2015-07-05 16:24:44.875 186 12622.88 121.20 54606.00 88888.00 2015-07-05 16:24:45.000 186 12622.95 121.22 54606.00 88888.00 2015-07-05 16:24:45.125 186 12622.98 121.25 54606.03 88888.00 2015-07-05 16:24:45.250 186 12622.90 121.22 54606.03 88888.00 2015-07-05 16:24:45.375 186 12622.88 121.22 54606.03 88888.00 2015-07-05 16:24:45.500 186 12622.90 121.25 54606.03 88888.00 2015-07-05 16:24:45.625 186 12622.95 121.25 54606.03 88888.00 2015-07-05 16:24:45.750 186 12622.92 121.25 54606.03 88888.00 2015-07-05 16:24:45.875 186 12622.83 121.22 54606.07 88888.00 2015-07-05 16:24:46.000 186 12622.88 121.28 54606.07 88888.00 2015-07-05 16:24:46.125 186 12622.95 121.30 54606.07 88888.00 2015-07-05 16:24:46.250 186 12622.95 121.28 54606.07 88888.00 2015-07-05 16:24:46.375 186 12622.98 121.30 54606.07 88888.00 2015-07-05 16:24:46.500 186 12623.00 121.28 54606.05 88888.00 2015-07-05 16:24:46.625 186 12623.05 121.25 54606.03 88888.00 2015-07-05 16:24:46.750 186 12623.02 121.28 54606.05 88888.00 2015-07-05 16:24:46.875 186 12622.92 121.30 54606.03 88888.00 2015-07-05 16:24:47.000 186 12622.95 121.25 54605.97 88888.00 2015-07-05 16:24:47.125 186 12622.98 121.22 54605.97 88888.00 2015-07-05 16:24:47.250 186 12622.95 121.25 54605.97 88888.00 2015-07-05 16:24:47.375 186 12622.95 121.25 54605.97 88888.00 2015-07-05 16:24:47.500 186 12622.90 121.28 54605.97 88888.00 2015-07-05 16:24:47.625 186 12622.85 121.25 54605.95 88888.00 2015-07-05 16:24:47.750 186 12622.88 121.28 54606.00 88888.00 2015-07-05 16:24:47.875 186 12622.92 121.25 54606.00 88888.00 2015-07-05 16:24:48.000 186 12622.85 121.25 54605.97 88888.00 2015-07-05 16:24:48.125 186 12622.85 121.25 54606.00 88888.00 2015-07-05 16:24:48.250 186 12622.85 121.30 54606.03 88888.00 2015-07-05 16:24:48.375 186 12622.90 121.30 54606.03 88888.00 2015-07-05 16:24:48.500 186 12622.90 121.28 54606.00 88888.00 2015-07-05 16:24:48.625 186 12622.90 121.25 54606.00 88888.00 2015-07-05 16:24:48.750 186 12622.92 121.28 54606.03 88888.00 2015-07-05 16:24:48.875 186 12622.92 121.28 54606.00 88888.00 2015-07-05 16:24:49.000 186 12622.88 121.28 54605.97 88888.00 2015-07-05 16:24:49.125 186 12622.88 121.28 54606.03 88888.00 2015-07-05 16:24:49.250 186 12622.90 121.28 54606.03 88888.00 2015-07-05 16:24:49.375 186 12622.90 121.25 54606.00 88888.00 2015-07-05 16:24:49.500 186 12622.92 121.22 54605.97 88888.00 2015-07-05 16:24:49.625 186 12622.85 121.22 54606.00 88888.00 2015-07-05 16:24:49.750 186 12622.83 121.25 54606.07 88888.00 2015-07-05 16:24:49.875 186 12622.90 121.28 54606.07 88888.00 2015-07-05 16:24:50.000 186 12622.90 121.30 54606.05 88888.00 2015-07-05 16:24:50.125 186 12622.88 121.30 54606.05 88888.00 2015-07-05 16:24:50.250 186 12622.85 121.25 54606.03 88888.00 2015-07-05 16:24:50.375 186 12622.83 121.25 54606.03 88888.00 2015-07-05 16:24:50.500 186 12622.88 121.28 54606.05 88888.00 2015-07-05 16:24:50.625 186 12622.92 121.30 54606.03 88888.00 2015-07-05 16:24:50.750 186 12622.90 121.28 54606.03 88888.00 2015-07-05 16:24:50.875 186 12622.90 121.30 54606.05 88888.00 2015-07-05 16:24:51.000 186 12622.88 121.28 54606.05 88888.00 2015-07-05 16:24:51.125 186 12622.83 121.28 54606.05 88888.00 2015-07-05 16:24:51.250 186 12622.83 121.30 54606.05 88888.00 2015-07-05 16:24:51.375 186 12622.85 121.33 54606.07 88888.00 2015-07-05 16:24:51.500 186 12622.88 121.33 54606.10 88888.00 2015-07-05 16:24:51.625 186 12622.90 121.30 54606.10 88888.00 2015-07-05 16:24:51.750 186 12622.85 121.33 54606.07 88888.00 2015-07-05 16:24:51.875 186 12622.80 121.33 54606.07 88888.00 2015-07-05 16:24:52.000 186 12622.77 121.33 54606.05 88888.00 2015-07-05 16:24:52.125 186 12622.80 121.30 54606.07 88888.00 2015-07-05 16:24:52.250 186 12622.75 121.25 54606.03 88888.00 2015-07-05 16:24:52.375 186 12622.77 121.22 54606.03 88888.00 2015-07-05 16:24:52.500 186 12622.83 121.25 54606.03 88888.00 2015-07-05 16:24:52.625 186 12622.85 121.28 54606.05 88888.00 2015-07-05 16:24:52.750 186 12622.85 121.28 54606.05 88888.00 2015-07-05 16:24:52.875 186 12622.80 121.25 54606.03 88888.00 2015-07-05 16:24:53.000 186 12622.80 121.28 54606.03 88888.00 2015-07-05 16:24:53.125 186 12622.75 121.28 54606.03 88888.00 2015-07-05 16:24:53.250 186 12622.77 121.28 54606.05 88888.00 2015-07-05 16:24:53.375 186 12622.80 121.28 54606.05 88888.00 2015-07-05 16:24:53.500 186 12622.80 121.28 54606.05 88888.00 2015-07-05 16:24:53.625 186 12622.80 121.28 54606.07 88888.00 2015-07-05 16:24:53.750 186 12622.77 121.28 54606.05 88888.00 2015-07-05 16:24:53.875 186 12622.77 121.28 54606.05 88888.00 2015-07-05 16:24:54.000 186 12622.80 121.33 54606.03 88888.00 2015-07-05 16:24:54.125 186 12622.77 121.33 54606.03 88888.00 2015-07-05 16:24:54.250 186 12622.70 121.33 54606.05 88888.00 2015-07-05 16:24:54.375 186 12622.70 121.30 54606.05 88888.00 2015-07-05 16:24:54.500 186 12622.75 121.28 54606.05 88888.00 2015-07-05 16:24:54.625 186 12622.73 121.30 54606.05 88888.00 2015-07-05 16:24:54.750 186 12622.73 121.28 54606.05 88888.00 2015-07-05 16:24:54.875 186 12622.75 121.28 54606.07 88888.00 2015-07-05 16:24:55.000 186 12622.70 121.28 54606.05 88888.00 2015-07-05 16:24:55.125 186 12622.67 121.30 54606.05 88888.00 2015-07-05 16:24:55.250 186 12622.62 121.33 54606.07 88888.00 2015-07-05 16:24:55.375 186 12622.60 121.33 54606.05 88888.00 2015-07-05 16:24:55.500 186 12622.62 121.33 54606.07 88888.00 2015-07-05 16:24:55.625 186 12622.67 121.33 54606.10 88888.00 2015-07-05 16:24:55.750 186 12622.60 121.30 54606.07 88888.00 2015-07-05 16:24:55.875 186 12622.50 121.30 54606.05 88888.00 2015-07-05 16:24:56.000 186 12622.60 121.30 54606.05 88888.00 2015-07-05 16:24:56.125 186 12622.65 121.33 54606.10 88888.00 2015-07-05 16:24:56.250 186 12622.62 121.28 54606.10 88888.00 2015-07-05 16:24:56.375 186 12622.62 121.33 54606.12 88888.00 2015-07-05 16:24:56.500 186 12622.58 121.33 54606.10 88888.00 2015-07-05 16:24:56.625 186 12622.52 121.30 54606.07 88888.00 2015-07-05 16:24:56.750 186 12622.55 121.30 54606.07 88888.00 2015-07-05 16:24:56.875 186 12622.60 121.30 54606.07 88888.00 2015-07-05 16:24:57.000 186 12622.62 121.33 54606.10 88888.00 2015-07-05 16:24:57.125 186 12622.65 121.35 54606.10 88888.00 2015-07-05 16:24:57.250 186 12622.65 121.35 54606.12 88888.00 2015-07-05 16:24:57.375 186 12622.60 121.33 54606.12 88888.00 2015-07-05 16:24:57.500 186 12622.52 121.33 54606.10 88888.00 2015-07-05 16:24:57.625 186 12622.52 121.33 54606.12 88888.00 2015-07-05 16:24:57.750 186 12622.52 121.35 54606.10 88888.00 2015-07-05 16:24:57.875 186 12622.48 121.35 54606.10 88888.00 2015-07-05 16:24:58.000 186 12622.40 121.35 54606.10 88888.00 2015-07-05 16:24:58.125 186 12622.40 121.33 54606.12 88888.00 2015-07-05 16:24:58.250 186 12622.33 121.28 54606.12 88888.00 2015-07-05 16:24:58.375 186 12622.33 121.30 54606.10 88888.00 2015-07-05 16:24:58.500 186 12622.30 121.33 54606.10 88888.00 2015-07-05 16:24:58.625 186 12622.30 121.33 54606.12 88888.00 2015-07-05 16:24:58.750 186 12622.33 121.33 54606.12 88888.00 2015-07-05 16:24:58.875 186 12622.42 121.35 54606.15 88888.00 2015-07-05 16:24:59.000 186 12622.42 121.33 54606.12 88888.00 2015-07-05 16:24:59.125 186 12622.45 121.35 54606.12 88888.00 2015-07-05 16:24:59.250 186 12622.40 121.35 54606.15 88888.00 2015-07-05 16:24:59.375 186 12622.35 121.38 54606.18 88888.00 2015-07-05 16:24:59.500 186 12622.30 121.35 54606.15 88888.00 2015-07-05 16:24:59.625 186 12622.30 121.35 54606.12 88888.00 2015-07-05 16:24:59.750 186 12622.27 121.35 54606.15 88888.00 2015-07-05 16:24:59.875 186 12622.27 121.38 54606.18 88888.00 2015-07-05 16:25:00.000 186 12622.27 121.38 54606.12 88888.00 2015-07-05 16:25:00.125 186 12622.25 121.40 54606.15 88888.00 2015-07-05 16:25:00.250 186 12622.20 121.38 54606.18 88888.00 2015-07-05 16:25:00.375 186 12622.20 121.40 54606.20 88888.00 2015-07-05 16:25:00.500 186 12622.20 121.42 54606.20 88888.00 2015-07-05 16:25:00.625 186 12622.17 121.45 54606.20 88888.00 2015-07-05 16:25:00.750 186 12622.12 121.42 54606.18 88888.00 2015-07-05 16:25:00.875 186 12622.10 121.42 54606.22 88888.00 2015-07-05 16:25:01.000 186 12622.12 121.47 54606.22 88888.00 2015-07-05 16:25:01.125 186 12622.15 121.47 54606.28 88888.00 2015-07-05 16:25:01.250 186 12622.15 121.45 54606.25 88888.00 2015-07-05 16:25:01.375 186 12622.08 121.45 54606.25 88888.00 2015-07-05 16:25:01.500 186 12622.10 121.50 54606.28 88888.00 2015-07-05 16:25:01.625 186 12622.12 121.53 54606.25 88888.00 2015-07-05 16:25:01.750 186 12622.08 121.50 54606.25 88888.00 2015-07-05 16:25:01.875 186 12622.00 121.50 54606.22 88888.00 2015-07-05 16:25:02.000 186 12621.98 121.50 54606.22 88888.00 2015-07-05 16:25:02.125 186 12621.92 121.50 54606.22 88888.00 2015-07-05 16:25:02.250 186 12621.88 121.45 54606.18 88888.00 2015-07-05 16:25:02.375 186 12621.90 121.45 54606.20 88888.00 2015-07-05 16:25:02.500 186 12621.98 121.53 54606.25 88888.00 2015-07-05 16:25:02.625 186 12622.02 121.55 54606.25 88888.00 2015-07-05 16:25:02.750 186 12621.92 121.55 54606.25 88888.00 2015-07-05 16:25:02.875 186 12621.88 121.55 54606.28 88888.00 2015-07-05 16:25:03.000 186 12621.90 121.53 54606.22 88888.00 2015-07-05 16:25:03.125 186 12621.85 121.55 54606.22 88888.00 2015-07-05 16:25:03.250 186 12621.83 121.55 54606.22 88888.00 2015-07-05 16:25:03.375 186 12621.83 121.58 54606.28 88888.00 2015-07-05 16:25:03.500 186 12621.77 121.60 54606.30 88888.00 2015-07-05 16:25:03.625 186 12621.83 121.62 54606.30 88888.00 2015-07-05 16:25:03.750 186 12621.83 121.60 54606.28 88888.00 2015-07-05 16:25:03.875 186 12621.80 121.60 54606.30 88888.00 2015-07-05 16:25:04.000 186 12621.80 121.58 54606.25 88888.00 2015-07-05 16:25:04.125 186 12621.77 121.58 54606.25 88888.00 2015-07-05 16:25:04.250 186 12621.83 121.58 54606.25 88888.00 2015-07-05 16:25:04.375 186 12621.83 121.60 54606.25 88888.00 2015-07-05 16:25:04.500 186 12621.77 121.60 54606.22 88888.00 2015-07-05 16:25:04.625 186 12621.75 121.60 54606.22 88888.00 2015-07-05 16:25:04.750 186 12621.75 121.60 54606.25 88888.00 2015-07-05 16:25:04.875 186 12621.73 121.62 54606.28 88888.00 2015-07-05 16:25:05.000 186 12621.70 121.62 54606.28 88888.00 2015-07-05 16:25:05.125 186 12621.67 121.65 54606.28 88888.00 2015-07-05 16:25:05.250 186 12621.62 121.65 54606.28 88888.00 2015-07-05 16:25:05.375 186 12621.70 121.67 54606.25 88888.00 2015-07-05 16:25:05.500 186 12621.67 121.67 54606.25 88888.00 2015-07-05 16:25:05.625 186 12621.65 121.67 54606.25 88888.00 2015-07-05 16:25:05.750 186 12621.75 121.67 54606.28 88888.00 2015-07-05 16:25:05.875 186 12621.80 121.70 54606.25 88888.00 2015-07-05 16:25:06.000 186 12621.80 121.70 54606.25 88888.00 2015-07-05 16:25:06.125 186 12621.75 121.72 54606.30 88888.00 2015-07-05 16:25:06.250 186 12621.65 121.72 54606.30 88888.00 2015-07-05 16:25:06.375 186 12621.62 121.72 54606.30 88888.00 2015-07-05 16:25:06.500 186 12621.60 121.72 54606.30 88888.00 2015-07-05 16:25:06.625 186 12621.60 121.72 54606.30 88888.00 2015-07-05 16:25:06.750 186 12621.65 121.80 54606.32 88888.00 2015-07-05 16:25:06.875 186 12621.67 121.80 54606.30 88888.00 2015-07-05 16:25:07.000 186 12621.65 121.80 54606.28 88888.00 2015-07-05 16:25:07.125 186 12621.62 121.83 54606.30 88888.00 2015-07-05 16:25:07.250 186 12621.62 121.83 54606.32 88888.00 2015-07-05 16:25:07.375 186 12621.65 121.85 54606.35 88888.00 2015-07-05 16:25:07.500 186 12621.65 121.83 54606.30 88888.00 2015-07-05 16:25:07.625 186 12621.62 121.80 54606.30 88888.00 2015-07-05 16:25:07.750 186 12621.65 121.85 54606.30 88888.00 2015-07-05 16:25:07.875 186 12621.65 121.85 54606.30 88888.00 2015-07-05 16:25:08.000 186 12621.62 121.85 54606.28 88888.00 2015-07-05 16:25:08.125 186 12621.60 121.88 54606.28 88888.00 2015-07-05 16:25:08.250 186 12621.60 121.88 54606.30 88888.00 2015-07-05 16:25:08.375 186 12621.58 121.90 54606.30 88888.00 2015-07-05 16:25:08.500 186 12621.55 121.88 54606.25 88888.00 2015-07-05 16:25:08.625 186 12621.52 121.88 54606.28 88888.00 2015-07-05 16:25:08.750 186 12621.50 121.92 54606.28 88888.00 2015-07-05 16:25:08.875 186 12621.58 121.95 54606.28 88888.00 2015-07-05 16:25:09.000 186 12621.62 121.95 54606.28 88888.00 2015-07-05 16:25:09.125 186 12621.65 121.97 54606.28 88888.00 2015-07-05 16:25:09.250 186 12621.55 121.95 54606.25 88888.00 2015-07-05 16:25:09.375 186 12621.45 121.97 54606.25 88888.00 2015-07-05 16:25:09.500 186 12621.48 122.00 54606.28 88888.00 2015-07-05 16:25:09.625 186 12621.50 122.00 54606.28 88888.00 2015-07-05 16:25:09.750 186 12621.50 121.95 54606.25 88888.00 2015-07-05 16:25:09.875 186 12621.50 121.97 54606.25 88888.00 2015-07-05 16:25:10.000 186 12621.55 122.00 54606.22 88888.00 2015-07-05 16:25:10.125 186 12621.58 122.00 54606.25 88888.00 2015-07-05 16:25:10.250 186 12621.58 122.00 54606.25 88888.00 2015-07-05 16:25:10.375 186 12621.58 121.97 54606.20 88888.00 2015-07-05 16:25:10.500 186 12621.58 121.97 54606.22 88888.00 2015-07-05 16:25:10.625 186 12621.60 122.03 54606.25 88888.00 2015-07-05 16:25:10.750 186 12621.62 122.05 54606.22 88888.00 2015-07-05 16:25:10.875 186 12621.67 122.05 54606.22 88888.00 2015-07-05 16:25:11.000 186 12621.58 122.05 54606.22 88888.00 2015-07-05 16:25:11.125 186 12621.50 122.08 54606.22 88888.00 2015-07-05 16:25:11.250 186 12621.48 122.05 54606.20 88888.00 2015-07-05 16:25:11.375 186 12621.55 122.05 54606.22 88888.00 2015-07-05 16:25:11.500 186 12621.58 122.08 54606.22 88888.00 2015-07-05 16:25:11.625 186 12621.52 122.10 54606.22 88888.00 2015-07-05 16:25:11.750 186 12621.52 122.10 54606.20 88888.00 2015-07-05 16:25:11.875 186 12621.52 122.10 54606.20 88888.00 2015-07-05 16:25:12.000 186 12621.55 122.12 54606.20 88888.00 2015-07-05 16:25:12.125 186 12621.55 122.15 54606.20 88888.00 2015-07-05 16:25:12.250 186 12621.52 122.12 54606.28 88888.00 2015-07-05 16:25:12.375 186 12621.52 122.20 54606.28 88888.00 2015-07-05 16:25:12.500 186 12621.50 122.20 54606.25 88888.00 2015-07-05 16:25:12.625 186 12621.50 122.17 54606.22 88888.00 2015-07-05 16:25:12.750 186 12621.48 122.20 54606.22 88888.00 2015-07-05 16:25:12.875 186 12621.52 122.20 54606.22 88888.00 2015-07-05 16:25:13.000 186 12621.58 122.17 54606.22 88888.00 2015-07-05 16:25:13.125 186 12621.52 122.15 54606.22 88888.00 2015-07-05 16:25:13.250 186 12621.58 122.20 54606.25 88888.00 2015-07-05 16:25:13.375 186 12621.58 122.17 54606.22 88888.00 2015-07-05 16:25:13.500 186 12621.55 122.22 54606.25 88888.00 2015-07-05 16:25:13.625 186 12621.58 122.22 54606.25 88888.00 2015-07-05 16:25:13.750 186 12621.55 122.20 54606.25 88888.00 2015-07-05 16:25:13.875 186 12621.55 122.22 54606.25 88888.00 2015-07-05 16:25:14.000 186 12621.60 122.25 54606.22 88888.00 2015-07-05 16:25:14.125 186 12621.58 122.25 54606.22 88888.00 2015-07-05 16:25:14.250 186 12621.55 122.22 54606.22 88888.00 2015-07-05 16:25:14.375 186 12621.52 122.25 54606.20 88888.00 2015-07-05 16:25:14.500 186 12621.55 122.25 54606.22 88888.00 2015-07-05 16:25:14.625 186 12621.58 122.28 54606.25 88888.00 2015-07-05 16:25:14.750 186 12621.60 122.33 54606.30 88888.00 2015-07-05 16:25:14.875 186 12621.60 122.33 54606.25 88888.00 2015-07-05 16:25:15.000 186 12621.58 122.28 54606.20 88888.00 2015-07-05 16:25:15.125 186 12621.58 122.28 54606.20 88888.00 2015-07-05 16:25:15.250 186 12621.55 122.28 54606.22 88888.00 2015-07-05 16:25:15.375 186 12621.58 122.28 54606.22 88888.00 2015-07-05 16:25:15.500 186 12621.58 122.30 54606.22 88888.00 2015-07-05 16:25:15.625 186 12621.55 122.33 54606.20 88888.00 2015-07-05 16:25:15.750 186 12621.50 122.33 54606.20 88888.00 2015-07-05 16:25:15.875 186 12621.50 122.25 54606.18 88888.00 2015-07-05 16:25:16.000 186 12621.52 122.25 54606.20 88888.00 2015-07-05 16:25:16.125 186 12621.60 122.30 54606.20 88888.00 2015-07-05 16:25:16.250 186 12621.55 122.28 54606.20 88888.00 2015-07-05 16:25:16.375 186 12621.55 122.30 54606.18 88888.00 2015-07-05 16:25:16.500 186 12621.45 122.30 54606.18 88888.00 2015-07-05 16:25:16.625 186 12621.45 122.30 54606.18 88888.00 2015-07-05 16:25:16.750 186 12621.48 122.33 54606.20 88888.00 2015-07-05 16:25:16.875 186 12621.42 122.30 54606.18 88888.00 2015-07-05 16:25:17.000 186 12621.42 122.28 54606.18 88888.00 2015-07-05 16:25:17.125 186 12621.48 122.28 54606.15 88888.00 2015-07-05 16:25:17.250 186 12621.45 122.25 54606.18 88888.00 2015-07-05 16:25:17.375 186 12621.45 122.25 54606.18 88888.00 2015-07-05 16:25:17.500 186 12621.50 122.28 54606.20 88888.00 2015-07-05 16:25:17.625 186 12621.50 122.30 54606.20 88888.00 2015-07-05 16:25:17.750 186 12621.55 122.33 54606.18 88888.00 2015-07-05 16:25:17.875 186 12621.52 122.35 54606.15 88888.00 2015-07-05 16:25:18.000 186 12621.48 122.33 54606.15 88888.00 2015-07-05 16:25:18.125 186 12621.40 122.33 54606.18 88888.00 2015-07-05 16:25:18.250 186 12621.42 122.33 54606.20 88888.00 2015-07-05 16:25:18.375 186 12621.45 122.35 54606.22 88888.00 2015-07-05 16:25:18.500 186 12621.45 122.38 54606.22 88888.00 2015-07-05 16:25:18.625 186 12621.50 122.35 54606.22 88888.00 2015-07-05 16:25:18.750 186 12621.52 122.35 54606.20 88888.00 2015-07-05 16:25:18.875 186 12621.48 122.35 54606.20 88888.00 2015-07-05 16:25:19.000 186 12621.48 122.35 54606.18 88888.00 2015-07-05 16:25:19.125 186 12621.42 122.35 54606.20 88888.00 2015-07-05 16:25:19.250 186 12621.38 122.33 54606.20 88888.00 2015-07-05 16:25:19.375 186 12621.42 122.38 54606.25 88888.00 2015-07-05 16:25:19.500 186 12621.45 122.38 54606.22 88888.00 2015-07-05 16:25:19.625 186 12621.35 122.33 54606.22 88888.00 2015-07-05 16:25:19.750 186 12621.38 122.30 54606.20 88888.00 2015-07-05 16:25:19.875 186 12621.45 122.33 54606.22 88888.00 2015-07-05 16:25:20.000 186 12621.45 122.35 54606.20 88888.00 2015-07-05 16:25:20.125 186 12621.38 122.35 54606.20 88888.00 2015-07-05 16:25:20.250 186 12621.35 122.35 54606.22 88888.00 2015-07-05 16:25:20.375 186 12621.38 122.35 54606.20 88888.00 2015-07-05 16:25:20.500 186 12621.38 122.33 54606.18 88888.00 2015-07-05 16:25:20.625 186 12621.33 122.33 54606.18 88888.00 2015-07-05 16:25:20.750 186 12621.33 122.35 54606.18 88888.00 2015-07-05 16:25:20.875 186 12621.38 122.35 54606.22 88888.00 2015-07-05 16:25:21.000 186 12621.38 122.33 54606.22 88888.00 2015-07-05 16:25:21.125 186 12621.27 122.35 54606.25 88888.00 2015-07-05 16:25:21.250 186 12621.23 122.38 54606.25 88888.00 2015-07-05 16:25:21.375 186 12621.23 122.38 54606.22 88888.00 2015-07-05 16:25:21.500 186 12621.23 122.38 54606.22 88888.00 2015-07-05 16:25:21.625 186 12621.20 122.38 54606.25 88888.00 2015-07-05 16:25:21.750 186 12621.23 122.38 54606.25 88888.00 2015-07-05 16:25:21.875 186 12621.23 122.38 54606.25 88888.00 2015-07-05 16:25:22.000 186 12621.20 122.35 54606.22 88888.00 2015-07-05 16:25:22.125 186 12621.15 122.38 54606.25 88888.00 2015-07-05 16:25:22.250 186 12621.17 122.35 54606.22 88888.00 2015-07-05 16:25:22.375 186 12621.15 122.35 54606.18 88888.00 2015-07-05 16:25:22.500 186 12621.23 122.38 54606.20 88888.00 2015-07-05 16:25:22.625 186 12621.20 122.35 54606.20 88888.00 2015-07-05 16:25:22.750 186 12621.15 122.35 54606.20 88888.00 2015-07-05 16:25:22.875 186 12621.12 122.35 54606.20 88888.00 2015-07-05 16:25:23.000 186 12621.15 122.35 54606.20 88888.00 2015-07-05 16:25:23.125 186 12621.12 122.40 54606.25 88888.00 2015-07-05 16:25:23.250 186 12621.10 122.38 54606.22 88888.00 2015-07-05 16:25:23.375 186 12621.10 122.38 54606.18 88888.00 2015-07-05 16:25:23.500 186 12621.05 122.38 54606.18 88888.00 2015-07-05 16:25:23.625 186 12621.15 122.42 54606.22 88888.00 2015-07-05 16:25:23.750 186 12621.12 122.42 54606.25 88888.00 2015-07-05 16:25:23.875 186 12621.10 122.40 54606.22 88888.00 2015-07-05 16:25:24.000 186 12621.08 122.40 54606.22 88888.00 2015-07-05 16:25:24.125 186 12621.02 122.45 54606.25 88888.00 2015-07-05 16:25:24.250 186 12620.95 122.40 54606.25 88888.00 2015-07-05 16:25:24.375 186 12621.00 122.42 54606.22 88888.00 2015-07-05 16:25:24.500 186 12621.02 122.42 54606.25 88888.00 2015-07-05 16:25:24.625 186 12621.00 122.40 54606.28 88888.00 2015-07-05 16:25:24.750 186 12620.92 122.45 54606.25 88888.00 2015-07-05 16:25:24.875 186 12620.92 122.42 54606.25 88888.00 2015-07-05 16:25:25.000 186 12620.95 122.40 54606.28 88888.00 2015-07-05 16:25:25.125 186 12621.00 122.45 54606.30 88888.00 2015-07-05 16:25:25.250 186 12620.90 122.42 54606.25 88888.00 2015-07-05 16:25:25.375 186 12620.88 122.42 54606.28 88888.00 2015-07-05 16:25:25.500 186 12620.85 122.45 54606.30 88888.00 2015-07-05 16:25:25.625 186 12620.88 122.47 54606.30 88888.00 2015-07-05 16:25:25.750 186 12620.90 122.53 54606.30 88888.00 2015-07-05 16:25:25.875 186 12620.95 122.53 54606.30 88888.00 2015-07-05 16:25:26.000 186 12620.90 122.45 54606.28 88888.00 2015-07-05 16:25:26.125 186 12620.85 122.47 54606.28 88888.00 2015-07-05 16:25:26.250 186 12620.85 122.47 54606.30 88888.00 2015-07-05 16:25:26.375 186 12620.90 122.50 54606.30 88888.00 2015-07-05 16:25:26.500 186 12620.88 122.47 54606.30 88888.00 2015-07-05 16:25:26.625 186 12620.83 122.50 54606.28 88888.00 2015-07-05 16:25:26.750 186 12620.83 122.50 54606.28 88888.00 2015-07-05 16:25:26.875 186 12620.85 122.50 54606.30 88888.00 2015-07-05 16:25:27.000 186 12620.90 122.47 54606.30 88888.00 2015-07-05 16:25:27.125 186 12620.88 122.50 54606.30 88888.00 2015-07-05 16:25:27.250 186 12620.85 122.53 54606.30 88888.00 2015-07-05 16:25:27.375 186 12620.83 122.55 54606.28 88888.00 2015-07-05 16:25:27.500 186 12620.83 122.55 54606.30 88888.00 2015-07-05 16:25:27.625 186 12620.85 122.55 54606.32 88888.00 2015-07-05 16:25:27.750 186 12620.80 122.50 54606.30 88888.00 2015-07-05 16:25:27.875 186 12620.77 122.55 54606.30 88888.00 2015-07-05 16:25:28.000 186 12620.75 122.60 54606.32 88888.00 2015-07-05 16:25:28.125 186 12620.73 122.55 54606.30 88888.00 2015-07-05 16:25:28.250 186 12620.70 122.50 54606.28 88888.00 2015-07-05 16:25:28.375 186 12620.73 122.55 54606.28 88888.00 2015-07-05 16:25:28.500 186 12620.75 122.58 54606.28 88888.00 2015-07-05 16:25:28.625 186 12620.70 122.55 54606.28 88888.00 2015-07-05 16:25:28.750 186 12620.67 122.58 54606.28 88888.00 2015-07-05 16:25:28.875 186 12620.80 122.62 54606.32 88888.00 2015-07-05 16:25:29.000 186 12620.83 122.65 54606.28 88888.00 2015-07-05 16:25:29.125 186 12620.70 122.60 54606.28 88888.00 2015-07-05 16:25:29.250 186 12620.67 122.58 54606.28 88888.00 2015-07-05 16:25:29.375 186 12620.65 122.58 54606.25 88888.00 2015-07-05 16:25:29.500 186 12620.62 122.58 54606.28 88888.00 2015-07-05 16:25:29.625 186 12620.67 122.58 54606.30 88888.00 2015-07-05 16:25:29.750 186 12620.73 122.60 54606.30 88888.00 2015-07-05 16:25:29.875 186 12620.65 122.60 54606.28 88888.00 2015-07-05 16:25:30.000 186 12620.60 122.62 54606.28 88888.00 2015-07-05 16:25:30.125 186 12620.67 122.62 54606.30 88888.00 2015-07-05 16:25:30.250 186 12620.70 122.58 54606.32 88888.00 2015-07-05 16:25:30.375 186 12620.67 122.58 54606.30 88888.00 2015-07-05 16:25:30.500 186 12620.62 122.58 54606.30 88888.00 2015-07-05 16:25:30.625 186 12620.60 122.62 54606.32 88888.00 2015-07-05 16:25:30.750 186 12620.62 122.65 54606.30 88888.00 2015-07-05 16:25:30.875 186 12620.65 122.67 54606.30 88888.00 2015-07-05 16:25:31.000 186 12620.62 122.67 54606.30 88888.00 2015-07-05 16:25:31.125 186 12620.58 122.70 54606.30 88888.00 2015-07-05 16:25:31.250 186 12620.55 122.67 54606.28 88888.00 2015-07-05 16:25:31.375 186 12620.55 122.70 54606.30 88888.00 2015-07-05 16:25:31.500 186 12620.62 122.75 54606.30 88888.00 2015-07-05 16:25:31.625 186 12620.60 122.78 54606.28 88888.00 2015-07-05 16:25:31.750 186 12620.58 122.75 54606.28 88888.00 2015-07-05 16:25:31.875 186 12620.60 122.75 54606.28 88888.00 2015-07-05 16:25:32.000 186 12620.58 122.78 54606.30 88888.00 2015-07-05 16:25:32.125 186 12620.58 122.75 54606.28 88888.00 2015-07-05 16:25:32.250 186 12620.52 122.78 54606.28 88888.00 2015-07-05 16:25:32.375 186 12620.52 122.78 54606.30 88888.00 2015-07-05 16:25:32.500 186 12620.50 122.78 54606.30 88888.00 2015-07-05 16:25:32.625 186 12620.55 122.78 54606.28 88888.00 2015-07-05 16:25:32.750 186 12620.50 122.78 54606.25 88888.00 2015-07-05 16:25:32.875 186 12620.50 122.75 54606.25 88888.00 2015-07-05 16:25:33.000 186 12620.58 122.78 54606.25 88888.00 2015-07-05 16:25:33.125 186 12620.62 122.78 54606.25 88888.00 2015-07-05 16:25:33.250 186 12620.52 122.83 54606.28 88888.00 2015-07-05 16:25:33.375 186 12620.52 122.83 54606.28 88888.00 2015-07-05 16:25:33.500 186 12620.55 122.85 54606.25 88888.00 2015-07-05 16:25:33.625 186 12620.58 122.88 54606.28 88888.00 2015-07-05 16:25:33.750 186 12620.55 122.88 54606.28 88888.00 2015-07-05 16:25:33.875 186 12620.52 122.85 54606.28 88888.00 2015-07-05 16:25:34.000 186 12620.48 122.83 54606.22 88888.00 2015-07-05 16:25:34.125 186 12620.48 122.80 54606.22 88888.00 2015-07-05 16:25:34.250 186 12620.52 122.83 54606.22 88888.00 2015-07-05 16:25:34.375 186 12620.48 122.83 54606.20 88888.00 2015-07-05 16:25:34.500 186 12620.42 122.83 54606.18 88888.00 2015-07-05 16:25:34.625 186 12620.48 122.85 54606.15 88888.00 2015-07-05 16:25:34.750 186 12620.55 122.90 54606.18 88888.00 2015-07-05 16:25:34.875 186 12620.55 122.90 54606.18 88888.00 2015-07-05 16:25:35.000 186 12620.55 122.85 54606.12 88888.00 2015-07-05 16:25:35.125 186 12620.55 122.85 54606.12 88888.00 2015-07-05 16:25:35.250 186 12620.62 122.88 54606.15 88888.00 2015-07-05 16:25:35.375 186 12620.67 122.88 54606.12 88888.00 2015-07-05 16:25:35.500 186 12620.70 122.88 54606.12 88888.00 2015-07-05 16:25:35.625 186 12620.70 122.88 54606.12 88888.00 2015-07-05 16:25:35.750 186 12620.65 122.88 54606.15 88888.00 2015-07-05 16:25:35.875 186 12620.60 122.85 54606.12 88888.00 2015-07-05 16:25:36.000 186 12620.62 122.90 54606.12 88888.00 2015-07-05 16:25:36.125 186 12620.65 122.90 54606.15 88888.00 2015-07-05 16:25:36.250 186 12620.67 122.95 54606.18 88888.00 2015-07-05 16:25:36.375 186 12620.67 122.92 54606.20 88888.00 2015-07-05 16:25:36.500 186 12620.67 122.95 54606.15 88888.00 2015-07-05 16:25:36.625 186 12620.60 122.95 54606.15 88888.00 2015-07-05 16:25:36.750 186 12620.60 122.95 54606.15 88888.00 2015-07-05 16:25:36.875 186 12620.67 122.97 54606.15 88888.00 2015-07-05 16:25:37.000 186 12620.67 122.95 54606.12 88888.00 2015-07-05 16:25:37.125 186 12620.62 122.97 54606.12 88888.00 2015-07-05 16:25:37.250 186 12620.55 122.97 54606.15 88888.00 2015-07-05 16:25:37.375 186 12620.58 122.97 54606.18 88888.00 2015-07-05 16:25:37.500 186 12620.65 122.97 54606.18 88888.00 2015-07-05 16:25:37.625 186 12620.67 122.95 54606.12 88888.00 2015-07-05 16:25:37.750 186 12620.70 122.95 54606.12 88888.00 2015-07-05 16:25:37.875 186 12620.70 122.97 54606.18 88888.00 2015-07-05 16:25:38.000 186 12620.67 122.97 54606.15 88888.00 2015-07-05 16:25:38.125 186 12620.70 122.97 54606.20 88888.00 2015-07-05 16:25:38.250 186 12620.67 122.97 54606.15 88888.00 2015-07-05 16:25:38.375 186 12620.73 123.00 54606.15 88888.00 2015-07-05 16:25:38.500 186 12620.75 123.00 54606.15 88888.00 2015-07-05 16:25:38.625 186 12620.75 122.97 54606.12 88888.00 2015-07-05 16:25:38.750 186 12620.70 122.95 54606.12 88888.00 2015-07-05 16:25:38.875 186 12620.70 122.97 54606.15 88888.00 2015-07-05 16:25:39.000 186 12620.75 123.00 54606.10 88888.00 2015-07-05 16:25:39.125 186 12620.65 122.97 54606.05 88888.00 2015-07-05 16:25:39.250 186 12620.65 122.97 54606.05 88888.00 2015-07-05 16:25:39.375 186 12620.67 123.00 54606.07 88888.00 2015-07-05 16:25:39.500 186 12620.70 123.00 54606.07 88888.00 2015-07-05 16:25:39.625 186 12620.73 123.00 54606.07 88888.00 2015-07-05 16:25:39.750 186 12620.73 122.95 54606.07 88888.00 2015-07-05 16:25:39.875 186 12620.73 123.00 54606.05 88888.00 2015-07-05 16:25:40.000 186 12620.77 123.00 54606.03 88888.00 2015-07-05 16:25:40.125 186 12620.77 123.00 54606.05 88888.00 2015-07-05 16:25:40.250 186 12620.77 123.00 54606.07 88888.00 2015-07-05 16:25:40.375 186 12620.80 122.97 54606.07 88888.00 2015-07-05 16:25:40.500 186 12620.80 122.97 54606.03 88888.00 2015-07-05 16:25:40.625 186 12620.83 123.00 54606.05 88888.00 2015-07-05 16:25:40.750 186 12620.83 123.03 54606.05 88888.00 2015-07-05 16:25:40.875 186 12620.83 123.05 54606.07 88888.00 2015-07-05 16:25:41.000 186 12620.80 123.00 54606.07 88888.00 2015-07-05 16:25:41.125 186 12620.83 123.00 54606.07 88888.00 2015-07-05 16:25:41.250 186 12620.85 123.00 54606.05 88888.00 2015-07-05 16:25:41.375 186 12620.90 123.00 54606.05 88888.00 2015-07-05 16:25:41.500 186 12620.83 123.00 54606.03 88888.00 2015-07-05 16:25:41.625 186 12620.77 123.03 54606.00 88888.00 2015-07-05 16:25:41.750 186 12620.77 123.03 54606.05 88888.00 2015-07-05 16:25:41.875 186 12620.75 123.03 54606.03 88888.00 2015-07-05 16:25:42.000 186 12620.70 123.05 54606.00 88888.00 2015-07-05 16:25:42.125 186 12620.77 123.05 54606.03 88888.00 2015-07-05 16:25:42.250 186 12620.83 123.08 54606.05 88888.00 2015-07-05 16:25:42.375 186 12620.85 123.10 54606.07 88888.00 2015-07-05 16:25:42.500 186 12620.77 123.10 54606.07 88888.00 2015-07-05 16:25:42.625 186 12620.80 123.08 54606.05 88888.00 2015-07-05 16:25:42.750 186 12620.88 123.12 54606.07 88888.00 2015-07-05 16:25:42.875 186 12620.83 123.12 54606.05 88888.00 2015-07-05 16:25:43.000 186 12620.75 123.10 54606.03 88888.00 2015-07-05 16:25:43.125 186 12620.70 123.12 54606.03 88888.00 2015-07-05 16:25:43.250 186 12620.70 123.15 54606.05 88888.00 2015-07-05 16:25:43.375 186 12620.75 123.17 54606.05 88888.00 2015-07-05 16:25:43.500 186 12620.75 123.20 54606.07 88888.00 2015-07-05 16:25:43.625 186 12620.75 123.17 54606.05 88888.00 2015-07-05 16:25:43.750 186 12620.75 123.17 54606.05 88888.00 2015-07-05 16:25:43.875 186 12620.80 123.20 54606.05 88888.00 2015-07-05 16:25:44.000 186 12620.77 123.17 54606.00 88888.00 2015-07-05 16:25:44.125 186 12620.73 123.20 54606.05 88888.00 2015-07-05 16:25:44.250 186 12620.65 123.22 54606.05 88888.00 2015-07-05 16:25:44.375 186 12620.67 123.22 54606.00 88888.00 2015-07-05 16:25:44.500 186 12620.75 123.22 54606.03 88888.00 2015-07-05 16:25:44.625 186 12620.75 123.25 54606.03 88888.00 2015-07-05 16:25:44.750 186 12620.80 123.25 54606.05 88888.00 2015-07-05 16:25:44.875 186 12620.67 123.28 54606.03 88888.00 2015-07-05 16:25:45.000 186 12620.65 123.25 54606.00 88888.00 2015-07-05 16:25:45.125 186 12620.70 123.25 54606.00 88888.00 2015-07-05 16:25:45.250 186 12620.70 123.25 54606.05 88888.00 2015-07-05 16:25:45.375 186 12620.70 123.28 54606.05 88888.00 2015-07-05 16:25:45.500 186 12620.70 123.30 54606.03 88888.00 2015-07-05 16:25:45.625 186 12620.67 123.28 54606.00 88888.00 2015-07-05 16:25:45.750 186 12620.67 123.28 54606.00 88888.00 2015-07-05 16:25:45.875 186 12620.67 123.30 54606.03 88888.00 2015-07-05 16:25:46.000 186 12620.70 123.33 54606.03 88888.00 2015-07-05 16:25:46.125 186 12620.70 123.30 54606.05 88888.00 2015-07-05 16:25:46.250 186 12620.62 123.33 54606.05 88888.00 2015-07-05 16:25:46.375 186 12620.62 123.35 54606.05 88888.00 2015-07-05 16:25:46.500 186 12620.62 123.38 54606.03 88888.00 2015-07-05 16:25:46.625 186 12620.60 123.35 54606.00 88888.00 2015-07-05 16:25:46.750 186 12620.60 123.35 54605.97 88888.00 2015-07-05 16:25:46.875 186 12620.62 123.35 54605.95 88888.00 2015-07-05 16:25:47.000 186 12620.65 123.40 54606.00 88888.00 2015-07-05 16:25:47.125 186 12620.65 123.42 54606.03 88888.00 2015-07-05 16:25:47.250 186 12620.62 123.40 54606.00 88888.00 2015-07-05 16:25:47.375 186 12620.65 123.42 54606.00 88888.00 2015-07-05 16:25:47.500 186 12620.70 123.45 54606.00 88888.00 2015-07-05 16:25:47.625 186 12620.73 123.47 54606.00 88888.00 2015-07-05 16:25:47.750 186 12620.70 123.50 54606.00 88888.00 2015-07-05 16:25:47.875 186 12620.62 123.53 54606.00 88888.00 2015-07-05 16:25:48.000 186 12620.58 123.50 54606.00 88888.00 2015-07-05 16:25:48.125 186 12620.58 123.47 54606.00 88888.00 2015-07-05 16:25:48.250 186 12620.48 123.50 54606.03 88888.00 2015-07-05 16:25:48.375 186 12620.45 123.55 54606.05 88888.00 2015-07-05 16:25:48.500 186 12620.38 123.55 54606.03 88888.00 2015-07-05 16:25:48.625 186 12620.35 123.53 54605.97 88888.00 2015-07-05 16:25:48.750 186 12620.40 123.53 54606.00 88888.00 2015-07-05 16:25:48.875 186 12620.40 123.58 54605.95 88888.00 2015-07-05 16:25:49.000 186 12620.48 123.60 54605.97 88888.00 2015-07-05 16:25:49.125 186 12620.48 123.62 54606.00 88888.00 2015-07-05 16:25:49.250 186 12620.45 123.62 54605.97 88888.00 2015-07-05 16:25:49.375 186 12620.48 123.62 54605.95 88888.00 2015-07-05 16:25:49.500 186 12620.45 123.67 54606.00 88888.00 2015-07-05 16:25:49.625 186 12620.40 123.70 54606.03 88888.00 2015-07-05 16:25:49.750 186 12620.38 123.67 54606.03 88888.00 2015-07-05 16:25:49.875 186 12620.38 123.70 54605.97 88888.00 2015-07-05 16:25:50.000 186 12620.35 123.72 54605.97 88888.00 2015-07-05 16:25:50.125 186 12620.38 123.72 54606.00 88888.00 2015-07-05 16:25:50.250 186 12620.50 123.72 54606.00 88888.00 2015-07-05 16:25:50.375 186 12620.50 123.75 54605.97 88888.00 2015-07-05 16:25:50.500 186 12620.42 123.78 54605.97 88888.00 2015-07-05 16:25:50.625 186 12620.42 123.78 54605.95 88888.00 2015-07-05 16:25:50.750 186 12620.38 123.80 54605.97 88888.00 2015-07-05 16:25:50.875 186 12620.35 123.80 54606.00 88888.00 2015-07-05 16:25:51.000 186 12620.33 123.80 54605.97 88888.00 2015-07-05 16:25:51.125 186 12620.23 123.78 54605.97 88888.00 2015-07-05 16:25:51.250 186 12620.23 123.80 54606.00 88888.00 2015-07-05 16:25:51.375 186 12620.30 123.85 54606.00 88888.00 2015-07-05 16:25:51.500 186 12620.33 123.88 54606.00 88888.00 2015-07-05 16:25:51.625 186 12620.35 123.88 54606.00 88888.00 2015-07-05 16:25:51.750 186 12620.38 123.90 54606.00 88888.00 2015-07-05 16:25:51.875 186 12620.38 123.90 54606.00 88888.00 2015-07-05 16:25:52.000 186 12620.42 123.92 54605.97 88888.00 2015-07-05 16:25:52.125 186 12620.38 123.92 54606.00 88888.00 2015-07-05 16:25:52.250 186 12620.35 123.90 54605.95 88888.00 2015-07-05 16:25:52.375 186 12620.35 123.95 54605.95 88888.00 2015-07-05 16:25:52.500 186 12620.35 124.00 54605.95 88888.00 2015-07-05 16:25:52.625 186 12620.38 123.97 54605.97 88888.00 2015-07-05 16:25:52.750 186 12620.48 123.95 54605.97 88888.00 2015-07-05 16:25:52.875 186 12620.48 124.00 54605.97 88888.00 2015-07-05 16:25:53.000 186 12620.38 124.00 54605.97 88888.00 2015-07-05 16:25:53.125 186 12620.33 124.03 54605.97 88888.00 2015-07-05 16:25:53.250 186 12620.30 124.05 54605.97 88888.00 2015-07-05 16:25:53.375 186 12620.38 124.08 54605.95 88888.00 2015-07-05 16:25:53.500 186 12620.42 124.10 54605.95 88888.00 2015-07-05 16:25:53.625 186 12620.40 124.12 54605.95 88888.00 2015-07-05 16:25:53.750 186 12620.38 124.12 54605.97 88888.00 2015-07-05 16:25:53.875 186 12620.33 124.10 54605.97 88888.00 2015-07-05 16:25:54.000 186 12620.35 124.12 54605.95 88888.00 2015-07-05 16:25:54.125 186 12620.38 124.10 54605.95 88888.00 2015-07-05 16:25:54.250 186 12620.40 124.15 54606.00 88888.00 2015-07-05 16:25:54.375 186 12620.42 124.17 54606.00 88888.00 2015-07-05 16:25:54.500 186 12620.42 124.20 54606.00 88888.00 2015-07-05 16:25:54.625 186 12620.42 124.22 54606.00 88888.00 2015-07-05 16:25:54.750 186 12620.42 124.22 54605.97 88888.00 2015-07-05 16:25:54.875 186 12620.40 124.20 54605.95 88888.00 2015-07-05 16:25:55.000 186 12620.35 124.22 54605.97 88888.00 2015-07-05 16:25:55.125 186 12620.35 124.25 54606.00 88888.00 2015-07-05 16:25:55.250 186 12620.33 124.25 54605.95 88888.00 2015-07-05 16:25:55.375 186 12620.40 124.22 54605.95 88888.00 2015-07-05 16:25:55.500 186 12620.48 124.28 54605.97 88888.00 2015-07-05 16:25:55.625 186 12620.50 124.33 54605.97 88888.00 2015-07-05 16:25:55.750 186 12620.42 124.33 54605.95 88888.00 2015-07-05 16:25:55.875 186 12620.42 124.33 54605.93 88888.00 2015-07-05 16:25:56.000 186 12620.45 124.33 54605.93 88888.00 2015-07-05 16:25:56.125 186 12620.48 124.33 54605.93 88888.00 2015-07-05 16:25:56.250 186 12620.42 124.33 54605.90 88888.00 2015-07-05 16:25:56.375 186 12620.50 124.35 54605.90 88888.00 2015-07-05 16:25:56.500 186 12620.52 124.40 54605.93 88888.00 2015-07-05 16:25:56.625 186 12620.55 124.42 54605.88 88888.00 2015-07-05 16:25:56.750 186 12620.52 124.42 54605.88 88888.00 2015-07-05 16:25:56.875 186 12620.52 124.45 54605.88 88888.00 2015-07-05 16:25:57.000 186 12620.55 124.45 54605.88 88888.00 2015-07-05 16:25:57.125 186 12620.50 124.45 54605.85 88888.00 2015-07-05 16:25:57.250 186 12620.48 124.47 54605.82 88888.00 2015-07-05 16:25:57.375 186 12620.62 124.53 54605.85 88888.00 2015-07-05 16:25:57.500 186 12620.67 124.55 54605.88 88888.00 2015-07-05 16:25:57.625 186 12620.58 124.55 54605.82 88888.00 2015-07-05 16:25:57.750 186 12620.60 124.55 54605.82 88888.00 2015-07-05 16:25:57.875 186 12620.60 124.55 54605.85 88888.00 2015-07-05 16:25:58.000 186 12620.62 124.55 54605.82 88888.00 2015-07-05 16:25:58.125 186 12620.65 124.55 54605.80 88888.00 2015-07-05 16:25:58.250 186 12620.62 124.55 54605.80 88888.00 2015-07-05 16:25:58.375 186 12620.65 124.60 54605.78 88888.00 2015-07-05 16:25:58.500 186 12620.70 124.62 54605.78 88888.00 2015-07-05 16:25:58.625 186 12620.70 124.65 54605.78 88888.00 2015-07-05 16:25:58.750 186 12620.67 124.65 54605.75 88888.00 2015-07-05 16:25:58.875 186 12620.77 124.62 54605.75 88888.00 2015-07-05 16:25:59.000 186 12620.77 124.60 54605.75 88888.00 2015-07-05 16:25:59.125 186 12620.77 124.62 54605.75 88888.00 2015-07-05 16:25:59.250 186 12620.77 124.65 54605.78 88888.00 2015-07-05 16:25:59.375 186 12620.80 124.70 54605.75 88888.00 2015-07-05 16:25:59.500 186 12620.83 124.72 54605.75 88888.00 2015-07-05 16:25:59.625 186 12620.85 124.72 54605.78 88888.00 2015-07-05 16:25:59.750 186 12620.90 124.70 54605.75 88888.00 2015-07-05 16:25:59.875 186 12620.95 124.70 54605.75 88888.00 2015-07-05 16:26:00.000 186 12620.95 124.72 54605.75 88888.00 2015-07-05 16:26:00.125 186 12620.95 124.75 54605.75 88888.00 2015-07-05 16:26:00.250 186 12620.95 124.78 54605.75 88888.00 2015-07-05 16:26:00.375 186 12620.92 124.78 54605.72 88888.00 2015-07-05 16:26:00.500 186 12620.92 124.80 54605.75 88888.00 2015-07-05 16:26:00.625 186 12620.98 124.83 54605.80 88888.00 2015-07-05 16:26:00.750 186 12621.00 124.83 54605.75 88888.00 2015-07-05 16:26:00.875 186 12621.05 124.85 54605.75 88888.00 2015-07-05 16:26:01.000 186 12621.10 124.85 54605.70 88888.00 2015-07-05 16:26:01.125 186 12621.02 124.88 54605.72 88888.00 2015-07-05 16:26:01.250 186 12620.95 124.85 54605.75 88888.00 2015-07-05 16:26:01.375 186 12621.02 124.88 54605.78 88888.00 2015-07-05 16:26:01.500 186 12621.05 124.88 54605.75 88888.00 2015-07-05 16:26:01.625 186 12621.00 124.85 54605.75 88888.00 2015-07-05 16:26:01.750 186 12621.02 124.83 54605.70 88888.00 2015-07-05 16:26:01.875 186 12621.12 124.85 54605.70 88888.00 2015-07-05 16:26:02.000 186 12621.12 124.85 54605.70 88888.00 2015-07-05 16:26:02.125 186 12621.10 124.88 54605.72 88888.00 2015-07-05 16:26:02.250 186 12621.08 124.90 54605.72 88888.00 2015-07-05 16:26:02.375 186 12621.17 124.92 54605.72 88888.00 2015-07-05 16:26:02.500 186 12621.15 124.92 54605.68 88888.00 2015-07-05 16:26:02.625 186 12621.17 124.90 54605.70 88888.00 2015-07-05 16:26:02.750 186 12621.15 124.88 54605.68 88888.00 2015-07-05 16:26:02.875 186 12621.12 124.90 54605.70 88888.00 2015-07-05 16:26:03.000 186 12621.17 124.90 54605.70 88888.00 2015-07-05 16:26:03.125 186 12621.23 124.90 54605.68 88888.00 2015-07-05 16:26:03.250 186 12621.25 124.92 54605.68 88888.00 2015-07-05 16:26:03.375 186 12621.30 124.92 54605.68 88888.00 2015-07-05 16:26:03.500 186 12621.33 124.90 54605.70 88888.00 2015-07-05 16:26:03.625 186 12621.35 124.92 54605.70 88888.00 2015-07-05 16:26:03.750 186 12621.38 124.95 54605.68 88888.00 2015-07-05 16:26:03.875 186 12621.42 124.97 54605.68 88888.00 2015-07-05 16:26:04.000 186 12621.38 124.95 54605.65 88888.00 2015-07-05 16:26:04.125 186 12621.35 124.92 54605.65 88888.00 2015-07-05 16:26:04.250 186 12621.38 124.92 54605.65 88888.00 2015-07-05 16:26:04.375 186 12621.38 124.92 54605.62 88888.00 2015-07-05 16:26:04.500 186 12621.40 124.92 54605.62 88888.00 2015-07-05 16:26:04.625 186 12621.45 124.95 54605.62 88888.00 2015-07-05 16:26:04.750 186 12621.48 124.95 54605.62 88888.00 2015-07-05 16:26:04.875 186 12621.48 124.92 54605.60 88888.00 2015-07-05 16:26:05.000 186 12621.50 124.92 54605.57 88888.00 2015-07-05 16:26:05.125 186 12621.48 124.92 54605.60 88888.00 2015-07-05 16:26:05.250 186 12621.42 124.90 54605.62 88888.00 2015-07-05 16:26:05.375 186 12621.50 124.92 54605.62 88888.00 2015-07-05 16:26:05.500 186 12621.55 124.95 54605.60 88888.00 2015-07-05 16:26:05.625 186 12621.48 124.92 54605.60 88888.00 2015-07-05 16:26:05.750 186 12621.45 124.95 54605.62 88888.00 2015-07-05 16:26:05.875 186 12621.48 124.97 54605.62 88888.00 2015-07-05 16:26:06.000 186 12621.55 124.97 54605.62 88888.00 2015-07-05 16:26:06.125 186 12621.60 124.95 54605.62 88888.00 2015-07-05 16:26:06.250 186 12621.55 124.92 54605.60 88888.00 2015-07-05 16:26:06.375 186 12621.55 124.97 54605.65 88888.00 2015-07-05 16:26:06.500 186 12621.52 125.00 54605.65 88888.00 2015-07-05 16:26:06.625 186 12621.50 124.97 54605.65 88888.00 2015-07-05 16:26:06.750 186 12621.58 124.97 54605.62 88888.00 2015-07-05 16:26:06.875 186 12621.62 125.00 54605.62 88888.00 2015-07-05 16:26:07.000 186 12621.58 125.03 54605.62 88888.00 2015-07-05 16:26:07.125 186 12621.52 125.00 54605.65 88888.00 2015-07-05 16:26:07.250 186 12621.65 125.00 54605.62 88888.00 2015-07-05 16:26:07.375 186 12621.73 125.00 54605.62 88888.00 2015-07-05 16:26:07.500 186 12621.75 125.03 54605.62 88888.00 2015-07-05 16:26:07.625 186 12621.70 125.03 54605.62 88888.00 2015-07-05 16:26:07.750 186 12621.67 125.00 54605.62 88888.00 2015-07-05 16:26:07.875 186 12621.62 125.00 54605.65 88888.00 2015-07-05 16:26:08.000 186 12621.65 124.97 54605.62 88888.00 2015-07-05 16:26:08.125 186 12621.67 125.00 54605.65 88888.00 2015-07-05 16:26:08.250 186 12621.65 124.97 54605.60 88888.00 2015-07-05 16:26:08.375 186 12621.67 124.95 54605.60 88888.00 2015-07-05 16:26:08.500 186 12621.67 124.92 54605.60 88888.00 2015-07-05 16:26:08.625 186 12621.70 124.92 54605.62 88888.00 2015-07-05 16:26:08.750 186 12621.73 124.95 54605.62 88888.00 2015-07-05 16:26:08.875 186 12621.73 124.95 54605.62 88888.00 2015-07-05 16:26:09.000 186 12621.70 124.92 54605.60 88888.00 2015-07-05 16:26:09.125 186 12621.67 124.92 54605.60 88888.00 2015-07-05 16:26:09.250 186 12621.62 124.95 54605.60 88888.00 2015-07-05 16:26:09.375 186 12621.67 124.97 54605.60 88888.00 2015-07-05 16:26:09.500 186 12621.80 125.03 54605.62 88888.00 2015-07-05 16:26:09.625 186 12621.88 125.00 54605.62 88888.00 2015-07-05 16:26:09.750 186 12621.85 124.95 54605.60 88888.00 2015-07-05 16:26:09.875 186 12621.73 124.95 54605.60 88888.00 2015-07-05 16:26:10.000 186 12621.70 124.95 54605.60 88888.00 2015-07-05 16:26:10.125 186 12621.80 124.97 54605.62 88888.00 2015-07-05 16:26:10.250 186 12621.83 125.00 54605.62 88888.00 2015-07-05 16:26:10.375 186 12621.83 125.00 54605.62 88888.00 2015-07-05 16:26:10.500 186 12621.80 125.00 54605.60 88888.00 2015-07-05 16:26:10.625 186 12621.77 124.97 54605.57 88888.00 2015-07-05 16:26:10.750 186 12621.80 124.97 54605.55 88888.00 2015-07-05 16:26:10.875 186 12621.85 124.97 54605.55 88888.00 2015-07-05 16:26:11.000 186 12621.88 124.95 54605.55 88888.00 2015-07-05 16:26:11.125 186 12621.83 124.97 54605.57 88888.00 2015-07-05 16:26:11.250 186 12621.83 124.97 54605.55 88888.00 2015-07-05 16:26:11.375 186 12621.77 124.92 54605.53 88888.00 2015-07-05 16:26:11.500 186 12621.73 124.92 54605.55 88888.00 2015-07-05 16:26:11.625 186 12621.85 124.97 54605.55 88888.00 2015-07-05 16:26:11.750 186 12621.98 125.00 54605.55 88888.00 2015-07-05 16:26:11.875 186 12621.95 124.97 54605.53 88888.00 2015-07-05 16:26:12.000 186 12621.83 124.95 54605.53 88888.00 2015-07-05 16:26:12.125 186 12621.77 124.97 54605.57 88888.00 2015-07-05 16:26:12.250 186 12621.77 124.95 54605.60 88888.00 2015-07-05 16:26:12.375 186 12621.85 124.95 54605.60 88888.00 2015-07-05 16:26:12.500 186 12621.92 124.97 54605.57 88888.00 2015-07-05 16:26:12.625 186 12621.95 124.97 54605.55 88888.00 2015-07-05 16:26:12.750 186 12621.95 124.95 54605.55 88888.00 2015-07-05 16:26:12.875 186 12622.00 124.95 54605.55 88888.00 2015-07-05 16:26:13.000 186 12621.98 124.92 54605.53 88888.00 2015-07-05 16:26:13.125 186 12622.02 124.97 54605.55 88888.00 2015-07-05 16:26:13.250 186 12622.08 124.95 54605.57 88888.00 2015-07-05 16:26:13.375 186 12622.02 124.95 54605.55 88888.00 2015-07-05 16:26:13.500 186 12622.05 124.95 54605.55 88888.00 2015-07-05 16:26:13.625 186 12622.10 124.97 54605.57 88888.00 2015-07-05 16:26:13.750 186 12622.05 124.97 54605.55 88888.00 2015-07-05 16:26:13.875 186 12622.02 124.95 54605.57 88888.00 2015-07-05 16:26:14.000 186 12622.05 124.95 54605.55 88888.00 2015-07-05 16:26:14.125 186 12622.05 124.95 54605.55 88888.00 2015-07-05 16:26:14.250 186 12621.95 124.97 54605.55 88888.00 2015-07-05 16:26:14.375 186 12622.00 124.95 54605.55 88888.00 2015-07-05 16:26:14.500 186 12622.00 124.97 54605.55 88888.00 2015-07-05 16:26:14.625 186 12622.00 125.00 54605.55 88888.00 2015-07-05 16:26:14.750 186 12622.05 124.97 54605.55 88888.00 2015-07-05 16:26:14.875 186 12622.02 124.95 54605.55 88888.00 2015-07-05 16:26:15.000 186 12621.98 125.00 54605.55 88888.00 2015-07-05 16:26:15.125 186 12622.08 125.00 54605.55 88888.00 2015-07-05 16:26:15.250 186 12622.10 125.00 54605.57 88888.00 2015-07-05 16:26:15.375 186 12622.10 124.97 54605.60 88888.00 2015-07-05 16:26:15.500 186 12622.05 124.97 54605.57 88888.00 2015-07-05 16:26:15.625 186 12622.05 124.95 54605.55 88888.00 2015-07-05 16:26:15.750 186 12622.12 124.97 54605.57 88888.00 2015-07-05 16:26:15.875 186 12622.15 125.03 54605.57 88888.00 2015-07-05 16:26:16.000 186 12622.15 125.03 54605.53 88888.00 2015-07-05 16:26:16.125 186 12622.08 125.03 54605.53 88888.00 2015-07-05 16:26:16.250 186 12622.10 125.03 54605.53 88888.00 2015-07-05 16:26:16.375 186 12622.12 124.97 54605.50 88888.00 2015-07-05 16:26:16.500 186 12622.10 124.95 54605.50 88888.00 2015-07-05 16:26:16.625 186 12622.10 124.95 54605.50 88888.00 2015-07-05 16:26:16.750 186 12622.10 124.95 54605.53 88888.00 2015-07-05 16:26:16.875 186 12622.15 125.00 54605.53 88888.00 2015-07-05 16:26:17.000 186 12622.17 124.97 54605.53 88888.00 2015-07-05 16:26:17.125 186 12622.15 124.92 54605.53 88888.00 2015-07-05 16:26:17.250 186 12622.12 124.95 54605.53 88888.00 2015-07-05 16:26:17.375 186 12622.15 124.97 54605.53 88888.00 2015-07-05 16:26:17.500 186 12622.15 124.95 54605.53 88888.00 2015-07-05 16:26:17.625 186 12622.20 124.95 54605.53 88888.00 2015-07-05 16:26:17.750 186 12622.20 124.95 54605.53 88888.00 2015-07-05 16:26:17.875 186 12622.23 124.95 54605.53 88888.00 2015-07-05 16:26:18.000 186 12622.25 124.92 54605.50 88888.00 2015-07-05 16:26:18.125 186 12622.25 124.97 54605.55 88888.00 2015-07-05 16:26:18.250 186 12622.25 125.00 54605.57 88888.00 2015-07-05 16:26:18.375 186 12622.25 125.00 54605.57 88888.00 2015-07-05 16:26:18.500 186 12622.17 124.95 54605.55 88888.00 2015-07-05 16:26:18.625 186 12622.17 124.92 54605.55 88888.00 2015-07-05 16:26:18.750 186 12622.27 124.92 54605.55 88888.00 2015-07-05 16:26:18.875 186 12622.25 124.92 54605.55 88888.00 2015-07-05 16:26:19.000 186 12622.23 124.92 54605.57 88888.00 2015-07-05 16:26:19.125 186 12622.20 124.92 54605.57 88888.00 2015-07-05 16:26:19.250 186 12622.15 124.92 54605.55 88888.00 2015-07-05 16:26:19.375 186 12622.17 124.97 54605.57 88888.00 2015-07-05 16:26:19.500 186 12622.20 124.92 54605.55 88888.00 2015-07-05 16:26:19.625 186 12622.27 124.95 54605.57 88888.00 2015-07-05 16:26:19.750 186 12622.25 124.95 54605.55 88888.00 2015-07-05 16:26:19.875 186 12622.20 124.95 54605.55 88888.00 2015-07-05 16:26:20.000 186 12622.20 125.00 54605.57 88888.00 2015-07-05 16:26:20.125 186 12622.25 124.97 54605.60 88888.00 2015-07-05 16:26:20.250 186 12622.20 124.95 54605.57 88888.00 2015-07-05 16:26:20.375 186 12622.20 124.92 54605.55 88888.00 2015-07-05 16:26:20.500 186 12622.20 124.90 54605.55 88888.00 2015-07-05 16:26:20.625 186 12622.17 124.95 54605.57 88888.00 2015-07-05 16:26:20.750 186 12622.23 124.95 54605.55 88888.00 2015-07-05 16:26:20.875 186 12622.27 124.90 54605.55 88888.00 2015-07-05 16:26:21.000 186 12622.27 124.90 54605.53 88888.00 2015-07-05 16:26:21.125 186 12622.30 124.90 54605.55 88888.00 2015-07-05 16:26:21.250 186 12622.27 124.90 54605.57 88888.00 2015-07-05 16:26:21.375 186 12622.30 124.92 54605.57 88888.00 2015-07-05 16:26:21.500 186 12622.30 124.92 54605.55 88888.00 2015-07-05 16:26:21.625 186 12622.35 124.90 54605.55 88888.00 2015-07-05 16:26:21.750 186 12622.33 124.92 54605.55 88888.00 2015-07-05 16:26:21.875 186 12622.30 124.92 54605.55 88888.00 2015-07-05 16:26:22.000 186 12622.30 124.88 54605.55 88888.00 2015-07-05 16:26:22.125 186 12622.27 124.88 54605.55 88888.00 2015-07-05 16:26:22.250 186 12622.33 124.90 54605.55 88888.00 2015-07-05 16:26:22.375 186 12622.40 124.92 54605.55 88888.00 2015-07-05 16:26:22.500 186 12622.40 124.90 54605.55 88888.00 2015-07-05 16:26:22.625 186 12622.35 124.88 54605.55 88888.00 2015-07-05 16:26:22.750 186 12622.30 124.88 54605.55 88888.00 2015-07-05 16:26:22.875 186 12622.27 124.85 54605.53 88888.00 2015-07-05 16:26:23.000 186 12622.25 124.85 54605.53 88888.00 2015-07-05 16:26:23.125 186 12622.27 124.85 54605.53 88888.00 2015-07-05 16:26:23.250 186 12622.30 124.85 54605.55 88888.00 2015-07-05 16:26:23.375 186 12622.35 124.90 54605.57 88888.00 2015-07-05 16:26:23.500 186 12622.35 124.90 54605.55 88888.00 2015-07-05 16:26:23.625 186 12622.38 124.88 54605.55 88888.00 2015-07-05 16:26:23.750 186 12622.38 124.83 54605.55 88888.00 2015-07-05 16:26:23.875 186 12622.40 124.83 54605.55 88888.00 2015-07-05 16:26:24.000 186 12622.40 124.83 54605.53 88888.00 2015-07-05 16:26:24.125 186 12622.35 124.83 54605.55 88888.00 2015-07-05 16:26:24.250 186 12622.40 124.83 54605.57 88888.00 2015-07-05 16:26:24.375 186 12622.42 124.83 54605.57 88888.00 2015-07-05 16:26:24.500 186 12622.40 124.85 54605.60 88888.00 2015-07-05 16:26:24.625 186 12622.38 124.85 54605.60 88888.00 2015-07-05 16:26:24.750 186 12622.40 124.83 54605.60 88888.00 2015-07-05 16:26:24.875 186 12622.40 124.83 54605.60 88888.00 2015-07-05 16:26:25.000 186 12622.35 124.78 54605.57 88888.00 2015-07-05 16:26:25.125 186 12622.40 124.80 54605.60 88888.00 2015-07-05 16:26:25.250 186 12622.45 124.83 54605.62 88888.00 2015-07-05 16:26:25.375 186 12622.48 124.80 54605.60 88888.00 2015-07-05 16:26:25.500 186 12622.55 124.80 54605.62 88888.00 2015-07-05 16:26:25.625 186 12622.60 124.83 54605.62 88888.00 2015-07-05 16:26:25.750 186 12622.55 124.83 54605.62 88888.00 2015-07-05 16:26:25.875 186 12622.50 124.78 54605.60 88888.00 2015-07-05 16:26:26.000 186 12622.45 124.75 54605.60 88888.00 2015-07-05 16:26:26.125 186 12622.48 124.80 54605.60 88888.00 2015-07-05 16:26:26.250 186 12622.48 124.75 54605.60 88888.00 2015-07-05 16:26:26.375 186 12622.52 124.78 54605.62 88888.00 2015-07-05 16:26:26.500 186 12622.52 124.78 54605.65 88888.00 2015-07-05 16:26:26.625 186 12622.48 124.75 54605.62 88888.00 2015-07-05 16:26:26.750 186 12622.42 124.72 54605.60 88888.00 2015-07-05 16:26:26.875 186 12622.48 124.75 54605.62 88888.00 2015-07-05 16:26:27.000 186 12622.45 124.72 54605.60 88888.00 2015-07-05 16:26:27.125 186 12622.50 124.72 54605.62 88888.00 2015-07-05 16:26:27.250 186 12622.55 124.75 54605.68 88888.00 2015-07-05 16:26:27.375 186 12622.58 124.75 54605.68 88888.00 2015-07-05 16:26:27.500 186 12622.52 124.78 54605.70 88888.00 2015-07-05 16:26:27.625 186 12622.52 124.75 54605.68 88888.00 2015-07-05 16:26:27.750 186 12622.58 124.75 54605.68 88888.00 2015-07-05 16:26:27.875 186 12622.58 124.75 54605.68 88888.00 2015-07-05 16:26:28.000 186 12622.55 124.75 54605.65 88888.00 2015-07-05 16:26:28.125 186 12622.60 124.75 54605.68 88888.00 2015-07-05 16:26:28.250 186 12622.60 124.72 54605.70 88888.00 2015-07-05 16:26:28.375 186 12622.60 124.67 54605.65 88888.00 2015-07-05 16:26:28.500 186 12622.58 124.67 54605.65 88888.00 2015-07-05 16:26:28.625 186 12622.60 124.70 54605.65 88888.00 2015-07-05 16:26:28.750 186 12622.58 124.72 54605.65 88888.00 2015-07-05 16:26:28.875 186 12622.58 124.67 54605.62 88888.00 2015-07-05 16:26:29.000 186 12622.60 124.70 54605.62 88888.00 2015-07-05 16:26:29.125 186 12622.65 124.72 54605.62 88888.00 2015-07-05 16:26:29.250 186 12622.60 124.70 54605.65 88888.00 2015-07-05 16:26:29.375 186 12622.52 124.67 54605.68 88888.00 2015-07-05 16:26:29.500 186 12622.52 124.67 54605.68 88888.00 2015-07-05 16:26:29.625 186 12622.55 124.70 54605.68 88888.00 2015-07-05 16:26:29.750 186 12622.55 124.70 54605.68 88888.00 2015-07-05 16:26:29.875 186 12622.55 124.65 54605.70 88888.00 2015-07-05 16:26:30.000 186 12622.55 124.65 54605.68 88888.00 2015-07-05 16:26:30.125 186 12622.58 124.65 54605.65 88888.00 2015-07-05 16:26:30.250 186 12622.60 124.67 54605.68 88888.00 2015-07-05 16:26:30.375 186 12622.60 124.67 54605.75 88888.00 2015-07-05 16:26:30.500 186 12622.60 124.67 54605.75 88888.00 2015-07-05 16:26:30.625 186 12622.58 124.65 54605.72 88888.00 2015-07-05 16:26:30.750 186 12622.58 124.65 54605.70 88888.00 2015-07-05 16:26:30.875 186 12622.55 124.65 54605.72 88888.00 2015-07-05 16:26:31.000 186 12622.55 124.65 54605.75 88888.00 2015-07-05 16:26:31.125 186 12622.60 124.70 54605.80 88888.00 2015-07-05 16:26:31.250 186 12622.60 124.65 54605.75 88888.00 2015-07-05 16:26:31.375 186 12622.55 124.62 54605.72 88888.00 2015-07-05 16:26:31.500 186 12622.50 124.62 54605.75 88888.00 2015-07-05 16:26:31.625 186 12622.45 124.62 54605.78 88888.00 2015-07-05 16:26:31.750 186 12622.48 124.65 54605.78 88888.00 2015-07-05 16:26:31.875 186 12622.52 124.62 54605.78 88888.00 2015-07-05 16:26:32.000 186 12622.55 124.62 54605.78 88888.00 2015-07-05 16:26:32.125 186 12622.58 124.62 54605.82 88888.00 2015-07-05 16:26:32.250 186 12622.52 124.62 54605.82 88888.00 2015-07-05 16:26:32.375 186 12622.52 124.62 54605.80 88888.00 2015-07-05 16:26:32.500 186 12622.55 124.62 54605.80 88888.00 2015-07-05 16:26:32.625 186 12622.52 124.60 54605.80 88888.00 2015-07-05 16:26:32.750 186 12622.52 124.58 54605.82 88888.00 2015-07-05 16:26:32.875 186 12622.52 124.58 54605.82 88888.00 2015-07-05 16:26:33.000 186 12622.48 124.55 54605.82 88888.00 2015-07-05 16:26:33.125 186 12622.50 124.58 54605.82 88888.00 2015-07-05 16:26:33.250 186 12622.58 124.60 54605.85 88888.00 2015-07-05 16:26:33.375 186 12622.52 124.58 54605.82 88888.00 2015-07-05 16:26:33.500 186 12622.52 124.55 54605.82 88888.00 2015-07-05 16:26:33.625 186 12622.52 124.58 54605.82 88888.00 2015-07-05 16:26:33.750 186 12622.48 124.55 54605.85 88888.00 2015-07-05 16:26:33.875 186 12622.50 124.53 54605.82 88888.00 2015-07-05 16:26:34.000 186 12622.55 124.55 54605.85 88888.00 2015-07-05 16:26:34.125 186 12622.50 124.58 54605.85 88888.00 2015-07-05 16:26:34.250 186 12622.50 124.53 54605.82 88888.00 2015-07-05 16:26:34.375 186 12622.50 124.55 54605.82 88888.00 2015-07-05 16:26:34.500 186 12622.50 124.53 54605.82 88888.00 2015-07-05 16:26:34.625 186 12622.52 124.53 54605.85 88888.00 2015-07-05 16:26:34.750 186 12622.52 124.55 54605.88 88888.00 2015-07-05 16:26:34.875 186 12622.50 124.53 54605.85 88888.00 2015-07-05 16:26:35.000 186 12622.50 124.50 54605.80 88888.00 2015-07-05 16:26:35.125 186 12622.52 124.53 54605.85 88888.00 2015-07-05 16:26:35.250 186 12622.52 124.55 54605.88 88888.00 2015-07-05 16:26:35.375 186 12622.50 124.53 54605.88 88888.00 2015-07-05 16:26:35.500 186 12622.42 124.55 54605.90 88888.00 2015-07-05 16:26:35.625 186 12622.45 124.55 54605.90 88888.00 2015-07-05 16:26:35.750 186 12622.40 124.55 54605.90 88888.00 2015-07-05 16:26:35.875 186 12622.38 124.55 54605.90 88888.00 2015-07-05 16:26:36.000 186 12622.42 124.53 54605.88 88888.00 2015-07-05 16:26:36.125 186 12622.52 124.55 54605.90 88888.00 2015-07-05 16:26:36.250 186 12622.48 124.55 54605.90 88888.00 2015-07-05 16:26:36.375 186 12622.38 124.55 54605.93 88888.00 2015-07-05 16:26:36.500 186 12622.33 124.53 54605.95 88888.00 2015-07-05 16:26:36.625 186 12622.33 124.55 54605.97 88888.00 2015-07-05 16:26:36.750 186 12622.35 124.60 54606.00 88888.00 2015-07-05 16:26:36.875 186 12622.38 124.58 54605.95 88888.00 2015-07-05 16:26:37.000 186 12622.38 124.58 54605.93 88888.00 2015-07-05 16:26:37.125 186 12622.35 124.58 54605.95 88888.00 2015-07-05 16:26:37.250 186 12622.38 124.58 54605.95 88888.00 2015-07-05 16:26:37.375 186 12622.40 124.58 54605.95 88888.00 2015-07-05 16:26:37.500 186 12622.35 124.58 54605.95 88888.00 2015-07-05 16:26:37.625 186 12622.33 124.60 54605.97 88888.00 2015-07-05 16:26:37.750 186 12622.33 124.62 54605.97 88888.00 2015-07-05 16:26:37.875 186 12622.35 124.62 54605.95 88888.00 2015-07-05 16:26:38.000 186 12622.33 124.62 54605.97 88888.00 2015-07-05 16:26:38.125 186 12622.30 124.62 54605.97 88888.00 2015-07-05 16:26:38.250 186 12622.30 124.58 54605.97 88888.00 2015-07-05 16:26:38.375 186 12622.35 124.62 54606.00 88888.00 2015-07-05 16:26:38.500 186 12622.38 124.60 54605.97 88888.00 2015-07-05 16:26:38.625 186 12622.33 124.58 54605.95 88888.00 2015-07-05 16:26:38.750 186 12622.23 124.60 54605.95 88888.00 2015-07-05 16:26:38.875 186 12622.20 124.60 54606.00 88888.00 2015-07-05 16:26:39.000 186 12622.23 124.65 54606.00 88888.00 2015-07-05 16:26:39.125 186 12622.25 124.65 54606.00 88888.00 2015-07-05 16:26:39.250 186 12622.27 124.65 54606.00 88888.00 2015-07-05 16:26:39.375 186 12622.38 124.70 54606.03 88888.00 2015-07-05 16:26:39.500 186 12622.35 124.67 54606.00 88888.00 2015-07-05 16:26:39.625 186 12622.27 124.65 54605.97 88888.00 2015-07-05 16:26:39.750 186 12622.27 124.67 54606.03 88888.00 2015-07-05 16:26:39.875 186 12622.33 124.65 54606.05 88888.00 2015-07-05 16:26:40.000 186 12622.30 124.62 54606.00 88888.00 2015-07-05 16:26:40.125 186 12622.30 124.65 54606.03 88888.00 2015-07-05 16:26:40.250 186 12622.30 124.70 54606.03 88888.00 2015-07-05 16:26:40.375 186 12622.30 124.70 54606.03 88888.00 2015-07-05 16:26:40.500 186 12622.27 124.70 54606.00 88888.00 2015-07-05 16:26:40.625 186 12622.30 124.72 54606.05 88888.00 2015-07-05 16:26:40.750 186 12622.27 124.70 54606.05 88888.00 2015-07-05 16:26:40.875 186 12622.30 124.70 54606.00 88888.00 2015-07-05 16:26:41.000 186 12622.35 124.72 54606.00 88888.00 2015-07-05 16:26:41.125 186 12622.38 124.75 54606.03 88888.00 2015-07-05 16:26:41.250 186 12622.33 124.75 54606.03 88888.00 2015-07-05 16:26:41.375 186 12622.30 124.75 54606.03 88888.00 2015-07-05 16:26:41.500 186 12622.30 124.75 54606.03 88888.00 2015-07-05 16:26:41.625 186 12622.23 124.75 54606.03 88888.00 2015-07-05 16:26:41.750 186 12622.23 124.70 54606.00 88888.00 2015-07-05 16:26:41.875 186 12622.25 124.72 54606.00 88888.00 2015-07-05 16:26:42.000 186 12622.25 124.78 54606.00 88888.00 2015-07-05 16:26:42.125 186 12622.23 124.80 54606.03 88888.00 2015-07-05 16:26:42.250 186 12622.17 124.83 54606.05 88888.00 2015-07-05 16:26:42.375 186 12622.20 124.88 54606.10 88888.00 2015-07-05 16:26:42.500 186 12622.20 124.88 54606.10 88888.00 2015-07-05 16:26:42.625 186 12622.23 124.88 54606.07 88888.00 2015-07-05 16:26:42.750 186 12622.25 124.88 54606.10 88888.00 2015-07-05 16:26:42.875 186 12622.27 124.88 54606.10 88888.00 2015-07-05 16:26:43.000 186 12622.27 124.88 54606.07 88888.00 2015-07-05 16:26:43.125 186 12622.25 124.92 54606.12 88888.00 2015-07-05 16:26:43.250 186 12622.23 124.90 54606.10 88888.00 2015-07-05 16:26:43.375 186 12622.25 124.92 54606.10 88888.00 2015-07-05 16:26:43.500 186 12622.33 124.92 54606.07 88888.00 2015-07-05 16:26:43.625 186 12622.33 124.90 54606.07 88888.00 2015-07-05 16:26:43.750 186 12622.33 124.92 54606.07 88888.00 2015-07-05 16:26:43.875 186 12622.27 124.92 54606.07 88888.00 2015-07-05 16:26:44.000 186 12622.35 124.95 54606.10 88888.00 2015-07-05 16:26:44.125 186 12622.40 124.97 54606.12 88888.00 2015-07-05 16:26:44.250 186 12622.25 124.97 54606.12 88888.00 2015-07-05 16:26:44.375 186 12622.23 125.00 54606.15 88888.00 2015-07-05 16:26:44.500 186 12622.20 125.00 54606.15 88888.00 2015-07-05 16:26:44.625 186 12622.27 124.97 54606.15 88888.00 2015-07-05 16:26:44.750 186 12622.33 124.97 54606.18 88888.00 2015-07-05 16:26:44.875 186 12622.33 125.03 54606.15 88888.00 2015-07-05 16:26:45.000 186 12622.30 125.05 54606.12 88888.00 2015-07-05 16:26:45.125 186 12622.30 125.08 54606.18 88888.00 2015-07-05 16:26:45.250 186 12622.20 125.03 54606.15 88888.00 2015-07-05 16:26:45.375 186 12622.15 125.03 54606.15 88888.00 2015-07-05 16:26:45.500 186 12622.20 125.03 54606.15 88888.00 2015-07-05 16:26:45.625 186 12622.25 125.03 54606.18 88888.00 2015-07-05 16:26:45.750 186 12622.23 125.03 54606.20 88888.00 2015-07-05 16:26:45.875 186 12622.12 125.05 54606.18 88888.00 2015-07-05 16:26:46.000 186 12622.15 125.05 54606.12 88888.00 2015-07-05 16:26:46.125 186 12622.12 125.03 54606.12 88888.00 2015-07-05 16:26:46.250 186 12622.12 125.08 54606.12 88888.00 2015-07-05 16:26:46.375 186 12622.12 125.08 54606.15 88888.00 2015-07-05 16:26:46.500 186 12622.10 125.08 54606.15 88888.00 2015-07-05 16:26:46.625 186 12622.10 125.10 54606.15 88888.00 2015-07-05 16:26:46.750 186 12622.02 125.10 54606.18 88888.00 2015-07-05 16:26:46.875 186 12622.00 125.12 54606.20 88888.00 2015-07-05 16:26:47.000 186 12622.00 125.12 54606.20 88888.00 2015-07-05 16:26:47.125 186 12622.10 125.17 54606.22 88888.00 2015-07-05 16:26:47.250 186 12622.10 125.12 54606.22 88888.00 2015-07-05 16:26:47.375 186 12622.02 125.10 54606.18 88888.00 2015-07-05 16:26:47.500 186 12621.92 125.12 54606.18 88888.00 2015-07-05 16:26:47.625 186 12621.95 125.17 54606.22 88888.00 2015-07-05 16:26:47.750 186 12621.98 125.20 54606.22 88888.00 2015-07-05 16:26:47.875 186 12621.95 125.17 54606.25 88888.00 2015-07-05 16:26:48.000 186 12621.90 125.20 54606.20 88888.00 2015-07-05 16:26:48.125 186 12621.88 125.20 54606.25 88888.00 2015-07-05 16:26:48.250 186 12621.90 125.22 54606.30 88888.00 2015-07-05 16:26:48.375 186 12621.92 125.25 54606.32 88888.00 2015-07-05 16:26:48.500 186 12621.90 125.22 54606.30 88888.00 2015-07-05 16:26:48.625 186 12621.85 125.25 54606.32 88888.00 2015-07-05 16:26:48.750 186 12621.83 125.25 54606.32 88888.00 2015-07-05 16:26:48.875 186 12621.75 125.22 54606.32 88888.00 2015-07-05 16:26:49.000 186 12621.73 125.25 54606.30 88888.00 2015-07-05 16:26:49.125 186 12621.73 125.30 54606.32 88888.00 2015-07-05 16:26:49.250 186 12621.73 125.30 54606.35 88888.00 2015-07-05 16:26:49.375 186 12621.73 125.30 54606.32 88888.00 2015-07-05 16:26:49.500 186 12621.70 125.30 54606.32 88888.00 2015-07-05 16:26:49.625 186 12621.67 125.30 54606.32 88888.00 2015-07-05 16:26:49.750 186 12621.65 125.33 54606.38 88888.00 2015-07-05 16:26:49.875 186 12621.67 125.38 54606.38 88888.00 2015-07-05 16:26:50.000 186 12621.73 125.35 54606.32 88888.00 2015-07-05 16:26:50.125 186 12621.70 125.35 54606.32 88888.00 2015-07-05 16:26:50.250 186 12621.65 125.35 54606.35 88888.00 2015-07-05 16:26:50.375 186 12621.65 125.33 54606.35 88888.00 2015-07-05 16:26:50.500 186 12621.62 125.33 54606.38 88888.00 2015-07-05 16:26:50.625 186 12621.60 125.35 54606.38 88888.00 2015-07-05 16:26:50.750 186 12621.60 125.38 54606.38 88888.00 2015-07-05 16:26:50.875 186 12621.62 125.40 54606.40 88888.00 2015-07-05 16:26:51.000 186 12621.60 125.42 54606.38 88888.00 2015-07-05 16:26:51.125 186 12621.55 125.42 54606.38 88888.00 2015-07-05 16:26:51.250 186 12621.58 125.42 54606.43 88888.00 2015-07-05 16:26:51.375 186 12621.60 125.45 54606.45 88888.00 2015-07-05 16:26:51.500 186 12621.55 125.42 54606.45 88888.00 2015-07-05 16:26:51.625 186 12621.52 125.45 54606.45 88888.00 2015-07-05 16:26:51.750 186 12621.52 125.45 54606.47 88888.00 2015-07-05 16:26:51.875 186 12621.55 125.47 54606.47 88888.00 2015-07-05 16:26:52.000 186 12621.52 125.50 54606.47 88888.00 2015-07-05 16:26:52.125 186 12621.50 125.50 54606.50 88888.00 2015-07-05 16:26:52.250 186 12621.45 125.45 54606.45 88888.00 2015-07-05 16:26:52.375 186 12621.42 125.45 54606.45 88888.00 2015-07-05 16:26:52.500 186 12621.42 125.50 54606.45 88888.00 2015-07-05 16:26:52.625 186 12621.35 125.50 54606.47 88888.00 2015-07-05 16:26:52.750 186 12621.33 125.47 54606.45 88888.00 2015-07-05 16:26:52.875 186 12621.33 125.50 54606.45 88888.00 2015-07-05 16:26:53.000 186 12621.38 125.53 54606.50 88888.00 2015-07-05 16:26:53.125 186 12621.42 125.55 54606.53 88888.00 2015-07-05 16:26:53.250 186 12621.35 125.50 54606.50 88888.00 2015-07-05 16:26:53.375 186 12621.40 125.53 54606.53 88888.00 2015-07-05 16:26:53.500 186 12621.40 125.53 54606.53 88888.00 2015-07-05 16:26:53.625 186 12621.35 125.55 54606.50 88888.00 2015-07-05 16:26:53.750 186 12621.27 125.53 54606.47 88888.00 2015-07-05 16:26:53.875 186 12621.27 125.53 54606.47 88888.00 2015-07-05 16:26:54.000 186 12621.27 125.55 54606.47 88888.00 2015-07-05 16:26:54.125 186 12621.27 125.55 54606.53 88888.00 2015-07-05 16:26:54.250 186 12621.27 125.58 54606.55 88888.00 2015-07-05 16:26:54.375 186 12621.23 125.55 54606.55 88888.00 2015-07-05 16:26:54.500 186 12621.12 125.58 54606.55 88888.00 2015-07-05 16:26:54.625 186 12621.10 125.58 54606.55 88888.00 2015-07-05 16:26:54.750 186 12621.17 125.60 54606.57 88888.00 2015-07-05 16:26:54.875 186 12621.25 125.60 54606.55 88888.00 2015-07-05 16:26:55.000 186 12621.17 125.62 54606.55 88888.00 2015-07-05 16:26:55.125 186 12621.10 125.62 54606.57 88888.00 2015-07-05 16:26:55.250 186 12621.10 125.60 54606.57 88888.00 2015-07-05 16:26:55.375 186 12621.17 125.62 54606.55 88888.00 2015-07-05 16:26:55.500 186 12621.17 125.65 54606.57 88888.00 2015-07-05 16:26:55.625 186 12621.17 125.65 54606.55 88888.00 2015-07-05 16:26:55.750 186 12621.10 125.62 54606.55 88888.00 2015-07-05 16:26:55.875 186 12621.08 125.62 54606.55 88888.00 2015-07-05 16:26:56.000 186 12621.05 125.62 54606.50 88888.00 2015-07-05 16:26:56.125 186 12621.05 125.65 54606.53 88888.00 2015-07-05 16:26:56.250 186 12621.02 125.67 54606.57 88888.00 2015-07-05 16:26:56.375 186 12621.02 125.67 54606.60 88888.00 2015-07-05 16:26:56.500 186 12621.05 125.70 54606.57 88888.00 2015-07-05 16:26:56.625 186 12621.08 125.67 54606.57 88888.00 2015-07-05 16:26:56.750 186 12621.00 125.67 54606.55 88888.00 2015-07-05 16:26:56.875 186 12621.02 125.62 54606.55 88888.00 2015-07-05 16:26:57.000 186 12621.10 125.67 54606.57 88888.00 2015-07-05 16:26:57.125 186 12621.12 125.70 54606.57 88888.00 2015-07-05 16:26:57.250 186 12621.10 125.67 54606.60 88888.00 2015-07-05 16:26:57.375 186 12621.12 125.72 54606.57 88888.00 2015-07-05 16:26:57.500 186 12621.15 125.72 54606.57 88888.00 2015-07-05 16:26:57.625 186 12621.17 125.70 54606.55 88888.00 2015-07-05 16:26:57.750 186 12621.12 125.67 54606.55 88888.00 2015-07-05 16:26:57.875 186 12621.15 125.67 54606.57 88888.00 2015-07-05 16:26:58.000 186 12621.23 125.72 54606.55 88888.00 2015-07-05 16:26:58.125 186 12621.17 125.65 54606.55 88888.00 2015-07-05 16:26:58.250 186 12621.05 125.67 54606.53 88888.00 2015-07-05 16:26:58.375 186 12621.02 125.70 54606.53 88888.00 2015-07-05 16:26:58.500 186 12621.15 125.72 54606.53 88888.00 2015-07-05 16:26:58.625 186 12621.20 125.72 54606.55 88888.00 2015-07-05 16:26:58.750 186 12621.15 125.70 54606.50 88888.00 2015-07-05 16:26:58.875 186 12621.10 125.72 54606.50 88888.00 2015-07-05 16:26:59.000 186 12621.17 125.72 54606.47 88888.00 2015-07-05 16:26:59.125 186 12621.15 125.72 54606.47 88888.00 2015-07-05 16:26:59.250 186 12621.20 125.75 54606.53 88888.00 2015-07-05 16:26:59.375 186 12621.23 125.78 54606.50 88888.00 2015-07-05 16:26:59.500 186 12621.20 125.75 54606.50 88888.00 2015-07-05 16:26:59.625 186 12621.27 125.75 54606.50 88888.00 2015-07-05 16:26:59.750 186 12621.33 125.78 54606.55 88888.00 2015-07-05 16:26:59.875 186 12621.33 125.78 54606.55 88888.00 2015-07-05 16:27:00.000 186 12621.38 125.80 54606.53 88888.00 2015-07-05 16:27:00.125 186 12621.30 125.80 54606.53 88888.00 2015-07-05 16:27:00.250 186 12621.27 125.80 54606.53 88888.00 2015-07-05 16:27:00.375 186 12621.27 125.85 54606.55 88888.00 2015-07-05 16:27:00.500 186 12621.27 125.80 54606.53 88888.00 2015-07-05 16:27:00.625 186 12621.27 125.75 54606.53 88888.00 2015-07-05 16:27:00.750 186 12621.17 125.75 54606.47 88888.00 2015-07-05 16:27:00.875 186 12621.23 125.78 54606.47 88888.00 2015-07-05 16:27:01.000 186 12621.25 125.80 54606.50 88888.00 2015-07-05 16:27:01.125 186 12621.27 125.80 54606.53 88888.00 2015-07-05 16:27:01.250 186 12621.33 125.83 54606.55 88888.00 2015-07-05 16:27:01.375 186 12621.40 125.83 54606.50 88888.00 2015-07-05 16:27:01.500 186 12621.38 125.80 54606.47 88888.00 2015-07-05 16:27:01.625 186 12621.42 125.80 54606.47 88888.00 2015-07-05 16:27:01.750 186 12621.42 125.75 54606.47 88888.00 2015-07-05 16:27:01.875 186 12621.45 125.80 54606.50 88888.00 2015-07-05 16:27:02.000 186 12621.40 125.83 54606.47 88888.00 2015-07-05 16:27:02.125 186 12621.48 125.83 54606.50 88888.00 2015-07-05 16:27:02.250 186 12621.52 125.80 54606.50 88888.00 2015-07-05 16:27:02.375 186 12621.42 125.75 54606.47 88888.00 2015-07-05 16:27:02.500 186 12621.42 125.72 54606.47 88888.00 2015-07-05 16:27:02.625 186 12621.48 125.78 54606.53 88888.00 2015-07-05 16:27:02.750 186 12621.52 125.83 54606.55 88888.00 2015-07-05 16:27:02.875 186 12621.48 125.78 54606.50 88888.00 2015-07-05 16:27:03.000 186 12621.42 125.78 54606.50 88888.00 2015-07-05 16:27:03.125 186 12621.48 125.78 54606.50 88888.00 2015-07-05 16:27:03.250 186 12621.50 125.75 54606.50 88888.00 2015-07-05 16:27:03.375 186 12621.50 125.75 54606.47 88888.00 2015-07-05 16:27:03.500 186 12621.48 125.78 54606.47 88888.00 2015-07-05 16:27:03.625 186 12621.50 125.75 54606.45 88888.00 2015-07-05 16:27:03.750 186 12621.55 125.80 54606.50 88888.00 2015-07-05 16:27:03.875 186 12621.55 125.80 54606.50 88888.00 2015-07-05 16:27:04.000 186 12621.58 125.80 54606.50 88888.00 2015-07-05 16:27:04.125 186 12621.55 125.78 54606.50 88888.00 2015-07-05 16:27:04.250 186 12621.52 125.78 54606.50 88888.00 2015-07-05 16:27:04.375 186 12621.65 125.78 54606.53 88888.00 2015-07-05 16:27:04.500 186 12621.70 125.75 54606.47 88888.00 2015-07-05 16:27:04.625 186 12621.73 125.75 54606.47 88888.00 2015-07-05 16:27:04.750 186 12621.75 125.75 54606.47 88888.00 2015-07-05 16:27:04.875 186 12621.77 125.75 54606.47 88888.00 2015-07-05 16:27:05.000 186 12621.75 125.78 54606.45 88888.00 2015-07-05 16:27:05.125 186 12621.73 125.80 54606.47 88888.00 2015-07-05 16:27:05.250 186 12621.70 125.78 54606.47 88888.00 2015-07-05 16:27:05.375 186 12621.77 125.80 54606.47 88888.00 2015-07-05 16:27:05.500 186 12621.83 125.80 54606.45 88888.00 2015-07-05 16:27:05.625 186 12621.88 125.78 54606.47 88888.00 2015-07-05 16:27:05.750 186 12621.88 125.75 54606.45 88888.00 2015-07-05 16:27:05.875 186 12621.83 125.70 54606.45 88888.00 2015-07-05 16:27:06.000 186 12621.83 125.70 54606.43 88888.00 2015-07-05 16:27:06.125 186 12621.80 125.70 54606.45 88888.00 2015-07-05 16:27:06.250 186 12621.77 125.70 54606.43 88888.00 2015-07-05 16:27:06.375 186 12621.80 125.70 54606.43 88888.00 2015-07-05 16:27:06.500 186 12621.88 125.75 54606.45 88888.00 2015-07-05 16:27:06.625 186 12621.98 125.78 54606.50 88888.00 2015-07-05 16:27:06.750 186 12621.90 125.75 54606.50 88888.00 2015-07-05 16:27:06.875 186 12621.88 125.75 54606.47 88888.00 2015-07-05 16:27:07.000 186 12621.90 125.72 54606.47 88888.00 2015-07-05 16:27:07.125 186 12622.00 125.75 54606.50 88888.00 2015-07-05 16:27:07.250 186 12622.02 125.72 54606.50 88888.00 2015-07-05 16:27:07.375 186 12621.98 125.72 54606.47 88888.00 2015-07-05 16:27:07.500 186 12621.92 125.70 54606.50 88888.00 2015-07-05 16:27:07.625 186 12621.92 125.70 54606.53 88888.00 2015-07-05 16:27:07.750 186 12621.90 125.67 54606.50 88888.00 2015-07-05 16:27:07.875 186 12621.92 125.67 54606.50 88888.00 2015-07-05 16:27:08.000 186 12622.00 125.70 54606.50 88888.00 2015-07-05 16:27:08.125 186 12622.00 125.70 54606.53 88888.00 2015-07-05 16:27:08.250 186 12621.98 125.67 54606.50 88888.00 2015-07-05 16:27:08.375 186 12621.98 125.65 54606.53 88888.00 2015-07-05 16:27:08.500 186 12622.02 125.62 54606.53 88888.00 2015-07-05 16:27:08.625 186 12621.98 125.62 54606.50 88888.00 2015-07-05 16:27:08.750 186 12621.98 125.65 54606.55 88888.00 2015-07-05 16:27:08.875 186 12622.02 125.60 54606.50 88888.00 2015-07-05 16:27:09.000 186 12622.02 125.58 54606.50 88888.00 2015-07-05 16:27:09.125 186 12622.02 125.58 54606.55 88888.00 2015-07-05 16:27:09.250 186 12622.05 125.60 54606.57 88888.00 2015-07-05 16:27:09.375 186 12622.08 125.62 54606.57 88888.00 2015-07-05 16:27:09.500 186 12622.08 125.60 54606.55 88888.00 2015-07-05 16:27:09.625 186 12622.10 125.60 54606.53 88888.00 2015-07-05 16:27:09.750 186 12622.10 125.55 54606.50 88888.00 2015-07-05 16:27:09.875 186 12622.08 125.55 54606.53 88888.00 2015-07-05 16:27:10.000 186 12622.08 125.55 54606.53 88888.00 2015-07-05 16:27:10.125 186 12622.15 125.58 54606.55 88888.00 2015-07-05 16:27:10.250 186 12622.12 125.58 54606.55 88888.00 2015-07-05 16:27:10.375 186 12622.08 125.55 54606.50 88888.00 2015-07-05 16:27:10.500 186 12622.10 125.53 54606.50 88888.00 2015-07-05 16:27:10.625 186 12622.17 125.53 54606.50 88888.00 2015-07-05 16:27:10.750 186 12622.17 125.50 54606.47 88888.00 2015-07-05 16:27:10.875 186 12622.08 125.50 54606.50 88888.00 2015-07-05 16:27:11.000 186 12622.08 125.50 54606.50 88888.00 2015-07-05 16:27:11.125 186 12622.17 125.50 54606.53 88888.00 2015-07-05 16:27:11.250 186 12622.17 125.50 54606.50 88888.00 2015-07-05 16:27:11.375 186 12622.15 125.42 54606.50 88888.00 2015-07-05 16:27:11.500 186 12622.10 125.45 54606.50 88888.00 2015-07-05 16:27:11.625 186 12622.08 125.45 54606.53 88888.00 2015-07-05 16:27:11.750 186 12622.05 125.42 54606.50 88888.00 2015-07-05 16:27:11.875 186 12622.00 125.40 54606.45 88888.00 2015-07-05 16:27:12.000 186 12622.05 125.42 54606.47 88888.00 2015-07-05 16:27:12.125 186 12622.15 125.45 54606.53 88888.00 2015-07-05 16:27:12.250 186 12622.17 125.45 54606.55 88888.00 2015-07-05 16:27:12.375 186 12622.20 125.45 54606.57 88888.00 2015-07-05 16:27:12.500 186 12622.15 125.42 54606.55 88888.00 2015-07-05 16:27:12.625 186 12622.12 125.42 54606.55 88888.00 2015-07-05 16:27:12.750 186 12622.10 125.45 54606.57 88888.00 2015-07-05 16:27:12.875 186 12622.12 125.42 54606.57 88888.00 2015-07-05 16:27:13.000 186 12622.15 125.45 54606.55 88888.00 2015-07-05 16:27:13.125 186 12622.17 125.42 54606.55 88888.00 2015-07-05 16:27:13.250 186 12622.15 125.42 54606.57 88888.00 2015-07-05 16:27:13.375 186 12622.20 125.45 54606.60 88888.00 2015-07-05 16:27:13.500 186 12622.20 125.40 54606.55 88888.00 2015-07-05 16:27:13.625 186 12622.20 125.38 54606.55 88888.00 2015-07-05 16:27:13.750 186 12622.23 125.40 54606.55 88888.00 2015-07-05 16:27:13.875 186 12622.20 125.35 54606.55 88888.00 2015-07-05 16:27:14.000 186 12622.20 125.38 54606.55 88888.00 2015-07-05 16:27:14.125 186 12622.25 125.38 54606.55 88888.00 2015-07-05 16:27:14.250 186 12622.23 125.33 54606.60 88888.00 2015-07-05 16:27:14.375 186 12622.23 125.33 54606.60 88888.00 2015-07-05 16:27:14.500 186 12622.25 125.33 54606.55 88888.00 2015-07-05 16:27:14.625 186 12622.25 125.33 54606.53 88888.00 2015-07-05 16:27:14.750 186 12622.27 125.33 54606.53 88888.00 2015-07-05 16:27:14.875 186 12622.30 125.35 54606.55 88888.00 2015-07-05 16:27:15.000 186 12622.23 125.33 54606.53 88888.00 2015-07-05 16:27:15.125 186 12622.20 125.30 54606.55 88888.00 2015-07-05 16:27:15.250 186 12622.20 125.30 54606.55 88888.00 2015-07-05 16:27:15.375 186 12622.23 125.33 54606.53 88888.00 2015-07-05 16:27:15.500 186 12622.33 125.33 54606.53 88888.00 2015-07-05 16:27:15.625 186 12622.33 125.30 54606.55 88888.00 2015-07-05 16:27:15.750 186 12622.33 125.30 54606.55 88888.00 2015-07-05 16:27:15.875 186 12622.25 125.30 54606.50 88888.00 2015-07-05 16:27:16.000 186 12622.23 125.35 54606.53 88888.00 2015-07-05 16:27:16.125 186 12622.25 125.33 54606.57 88888.00 2015-07-05 16:27:16.250 186 12622.27 125.30 54606.55 88888.00 2015-07-05 16:27:16.375 186 12622.35 125.30 54606.57 88888.00 2015-07-05 16:27:16.500 186 12622.35 125.30 54606.55 88888.00 2015-07-05 16:27:16.625 186 12622.38 125.30 54606.55 88888.00 2015-07-05 16:27:16.750 186 12622.35 125.28 54606.55 88888.00 2015-07-05 16:27:16.875 186 12622.27 125.28 54606.55 88888.00 2015-07-05 16:27:17.000 186 12622.20 125.28 54606.53 88888.00 2015-07-05 16:27:17.125 186 12622.17 125.30 54606.53 88888.00 2015-07-05 16:27:17.250 186 12622.23 125.25 54606.55 88888.00 2015-07-05 16:27:17.375 186 12622.30 125.28 54606.57 88888.00 2015-07-05 16:27:17.500 186 12622.27 125.28 54606.55 88888.00 2015-07-05 16:27:17.625 186 12622.27 125.28 54606.53 88888.00 2015-07-05 16:27:17.750 186 12622.30 125.28 54606.55 88888.00 2015-07-05 16:27:17.875 186 12622.30 125.28 54606.55 88888.00 2015-07-05 16:27:18.000 186 12622.30 125.25 54606.50 88888.00 2015-07-05 16:27:18.125 186 12622.33 125.25 54606.53 88888.00 2015-07-05 16:27:18.250 186 12622.27 125.25 54606.53 88888.00 2015-07-05 16:27:18.375 186 12622.20 125.28 54606.53 88888.00 2015-07-05 16:27:18.500 186 12622.23 125.28 54606.55 88888.00 2015-07-05 16:27:18.625 186 12622.30 125.28 54606.60 88888.00 2015-07-05 16:27:18.750 186 12622.35 125.30 54606.60 88888.00 2015-07-05 16:27:18.875 186 12622.38 125.33 54606.60 88888.00 2015-07-05 16:27:19.000 186 12622.33 125.30 54606.57 88888.00 2015-07-05 16:27:19.125 186 12622.33 125.33 54606.57 88888.00 2015-07-05 16:27:19.250 186 12622.38 125.30 54606.57 88888.00 2015-07-05 16:27:19.375 186 12622.38 125.33 54606.55 88888.00 2015-07-05 16:27:19.500 186 12622.33 125.30 54606.55 88888.00 2015-07-05 16:27:19.625 186 12622.27 125.28 54606.55 88888.00 2015-07-05 16:27:19.750 186 12622.30 125.28 54606.60 88888.00 2015-07-05 16:27:19.875 186 12622.38 125.28 54606.57 88888.00 2015-07-05 16:27:20.000 186 12622.40 125.30 54606.55 88888.00 2015-07-05 16:27:20.125 186 12622.42 125.28 54606.55 88888.00 2015-07-05 16:27:20.250 186 12622.42 125.25 54606.60 88888.00 2015-07-05 16:27:20.375 186 12622.45 125.28 54606.60 88888.00 2015-07-05 16:27:20.500 186 12622.42 125.33 54606.57 88888.00 2015-07-05 16:27:20.625 186 12622.40 125.33 54606.57 88888.00 2015-07-05 16:27:20.750 186 12622.40 125.28 54606.57 88888.00 2015-07-05 16:27:20.875 186 12622.40 125.25 54606.55 88888.00 2015-07-05 16:27:21.000 186 12622.45 125.28 54606.55 88888.00 2015-07-05 16:27:21.125 186 12622.45 125.30 54606.57 88888.00 2015-07-05 16:27:21.250 186 12622.40 125.30 54606.57 88888.00 2015-07-05 16:27:21.375 186 12622.42 125.30 54606.62 88888.00 2015-07-05 16:27:21.500 186 12622.42 125.30 54606.57 88888.00 2015-07-05 16:27:21.625 186 12622.50 125.33 54606.55 88888.00 2015-07-05 16:27:21.750 186 12622.48 125.33 54606.57 88888.00 2015-07-05 16:27:21.875 186 12622.48 125.35 54606.62 88888.00 2015-07-05 16:27:22.000 186 12622.55 125.40 54606.60 88888.00 2015-07-05 16:27:22.125 186 12622.58 125.40 54606.62 88888.00 2015-07-05 16:27:22.250 186 12622.50 125.38 54606.60 88888.00 2015-07-05 16:27:22.375 186 12622.45 125.40 54606.62 88888.00 2015-07-05 16:27:22.500 186 12622.45 125.40 54606.60 88888.00 2015-07-05 16:27:22.625 186 12622.48 125.40 54606.55 88888.00 2015-07-05 16:27:22.750 186 12622.50 125.35 54606.53 88888.00 2015-07-05 16:27:22.875 186 12622.58 125.35 54606.55 88888.00 2015-07-05 16:27:23.000 186 12622.65 125.35 54606.53 88888.00 2015-07-05 16:27:23.125 186 12622.62 125.35 54606.55 88888.00 2015-07-05 16:27:23.250 186 12622.58 125.42 54606.55 88888.00 2015-07-05 16:27:23.375 186 12622.62 125.40 54606.55 88888.00 2015-07-05 16:27:23.500 186 12622.55 125.38 54606.53 88888.00 2015-07-05 16:27:23.625 186 12622.52 125.38 54606.55 88888.00 2015-07-05 16:27:23.750 186 12622.58 125.35 54606.55 88888.00 2015-07-05 16:27:23.875 186 12622.58 125.35 54606.53 88888.00 2015-07-05 16:27:24.000 186 12622.65 125.38 54606.53 88888.00 2015-07-05 16:27:24.125 186 12622.70 125.42 54606.57 88888.00 2015-07-05 16:27:24.250 186 12622.67 125.40 54606.60 88888.00 2015-07-05 16:27:24.375 186 12622.65 125.42 54606.57 88888.00 2015-07-05 16:27:24.500 186 12622.65 125.42 54606.57 88888.00 2015-07-05 16:27:24.625 186 12622.70 125.45 54606.60 88888.00 2015-07-05 16:27:24.750 186 12622.73 125.42 54606.60 88888.00 2015-07-05 16:27:24.875 186 12622.67 125.38 54606.55 88888.00 2015-07-05 16:27:25.000 186 12622.70 125.40 54606.55 88888.00 2015-07-05 16:27:25.125 186 12622.75 125.42 54606.57 88888.00 2015-07-05 16:27:25.250 186 12622.73 125.40 54606.60 88888.00 2015-07-05 16:27:25.375 186 12622.73 125.42 54606.57 88888.00 2015-07-05 16:27:25.500 186 12622.75 125.42 54606.55 88888.00 2015-07-05 16:27:25.625 186 12622.75 125.42 54606.60 88888.00 2015-07-05 16:27:25.750 186 12622.77 125.42 54606.57 88888.00 2015-07-05 16:27:25.875 186 12622.83 125.45 54606.60 88888.00 2015-07-05 16:27:26.000 186 12622.80 125.45 54606.57 88888.00 2015-07-05 16:27:26.125 186 12622.80 125.47 54606.60 88888.00 2015-07-05 16:27:26.250 186 12622.80 125.45 54606.60 88888.00 2015-07-05 16:27:26.375 186 12622.80 125.42 54606.55 88888.00 2015-07-05 16:27:26.500 186 12622.77 125.42 54606.55 88888.00 2015-07-05 16:27:26.625 186 12622.83 125.45 54606.55 88888.00 2015-07-05 16:27:26.750 186 12622.90 125.45 54606.55 88888.00 2015-07-05 16:27:26.875 186 12622.95 125.53 54606.60 88888.00 2015-07-05 16:27:27.000 186 12622.90 125.50 54606.57 88888.00 2015-07-05 16:27:27.125 186 12622.98 125.47 54606.57 88888.00 2015-07-05 16:27:27.250 186 12623.08 125.45 54606.55 88888.00 2015-07-05 16:27:27.375 186 12623.05 125.47 54606.53 88888.00 2015-07-05 16:27:27.500 186 12622.92 125.47 54606.50 88888.00 2015-07-05 16:27:27.625 186 12622.92 125.47 54606.50 88888.00 2015-07-05 16:27:27.750 186 12623.00 125.45 54606.55 88888.00 2015-07-05 16:27:27.875 186 12623.02 125.47 54606.53 88888.00 2015-07-05 16:27:28.000 186 12623.05 125.47 54606.47 88888.00 2015-07-05 16:27:28.125 186 12623.02 125.47 54606.50 88888.00 2015-07-05 16:27:28.250 186 12623.05 125.47 54606.55 88888.00 2015-07-05 16:27:28.375 186 12623.10 125.50 54606.55 88888.00 2015-07-05 16:27:28.500 186 12623.10 125.50 54606.55 88888.00 2015-07-05 16:27:28.625 186 12623.08 125.50 54606.53 88888.00 2015-07-05 16:27:28.750 186 12623.08 125.53 54606.53 88888.00 2015-07-05 16:27:28.875 186 12623.12 125.50 54606.47 88888.00 2015-07-05 16:27:29.000 186 12623.12 125.53 54606.50 88888.00 2015-07-05 16:27:29.125 186 12623.15 125.55 54606.55 88888.00 2015-07-05 16:27:29.250 186 12623.20 125.50 54606.55 88888.00 2015-07-05 16:27:29.375 186 12623.25 125.53 54606.57 88888.00 2015-07-05 16:27:29.500 186 12623.20 125.53 54606.55 88888.00 2015-07-05 16:27:29.625 186 12623.15 125.53 54606.55 88888.00 2015-07-05 16:27:29.750 186 12623.20 125.53 54606.55 88888.00 2015-07-05 16:27:29.875 186 12623.27 125.55 54606.57 88888.00 2015-07-05 16:27:30.000 186 12623.20 125.58 54606.57 88888.00 2015-07-05 16:27:30.125 186 12623.15 125.60 54606.55 88888.00 2015-07-05 16:27:30.250 186 12623.15 125.55 54606.55 88888.00 2015-07-05 16:27:30.375 186 12623.17 125.55 54606.55 88888.00 2015-07-05 16:27:30.500 186 12623.20 125.55 54606.57 88888.00 2015-07-05 16:27:30.625 186 12623.27 125.55 54606.57 88888.00 2015-07-05 16:27:30.750 186 12623.27 125.55 54606.57 88888.00 2015-07-05 16:27:30.875 186 12623.25 125.55 54606.57 88888.00 2015-07-05 16:27:31.000 186 12623.25 125.55 54606.57 88888.00 2015-07-05 16:27:31.125 186 12623.30 125.58 54606.60 88888.00 2015-07-05 16:27:31.250 186 12623.30 125.58 54606.62 88888.00 2015-07-05 16:27:31.375 186 12623.27 125.55 54606.57 88888.00 2015-07-05 16:27:31.500 186 12623.30 125.55 54606.57 88888.00 2015-07-05 16:27:31.625 186 12623.40 125.58 54606.60 88888.00 2015-07-05 16:27:31.750 186 12623.40 125.55 54606.60 88888.00 2015-07-05 16:27:31.875 186 12623.33 125.53 54606.60 88888.00 2015-07-05 16:27:32.000 186 12623.33 125.55 54606.60 88888.00 2015-07-05 16:27:32.125 186 12623.38 125.55 54606.60 88888.00 2015-07-05 16:27:32.250 186 12623.38 125.55 54606.60 88888.00 2015-07-05 16:27:32.375 186 12623.35 125.58 54606.57 88888.00 2015-07-05 16:27:32.500 186 12623.33 125.58 54606.62 88888.00 2015-07-05 16:27:32.625 186 12623.33 125.58 54606.68 88888.00 2015-07-05 16:27:32.750 186 12623.33 125.58 54606.68 88888.00 2015-07-05 16:27:32.875 186 12623.33 125.60 54606.62 88888.00 2015-07-05 16:27:33.000 186 12623.38 125.58 54606.62 88888.00 2015-07-05 16:27:33.125 186 12623.42 125.60 54606.65 88888.00 2015-07-05 16:27:33.250 186 12623.40 125.58 54606.65 88888.00 2015-07-05 16:27:33.375 186 12623.35 125.58 54606.68 88888.00 2015-07-05 16:27:33.500 186 12623.40 125.58 54606.65 88888.00 2015-07-05 16:27:33.625 186 12623.40 125.58 54606.65 88888.00 2015-07-05 16:27:33.750 186 12623.42 125.58 54606.65 88888.00 2015-07-05 16:27:33.875 186 12623.50 125.55 54606.65 88888.00 2015-07-05 16:27:34.000 186 12623.42 125.55 54606.62 88888.00 2015-07-05 16:27:34.125 186 12623.35 125.55 54606.62 88888.00 2015-07-05 16:27:34.250 186 12623.33 125.55 54606.68 88888.00 2015-07-05 16:27:34.375 186 12623.40 125.55 54606.62 88888.00 2015-07-05 16:27:34.500 186 12623.35 125.58 54606.60 88888.00 2015-07-05 16:27:34.625 186 12623.27 125.55 54606.62 88888.00 2015-07-05 16:27:34.750 186 12623.38 125.55 54606.65 88888.00 2015-07-05 16:27:34.875 186 12623.45 125.58 54606.68 88888.00 2015-07-05 16:27:35.000 186 12623.38 125.58 54606.68 88888.00 2015-07-05 16:27:35.125 186 12623.35 125.60 54606.68 88888.00 2015-07-05 16:27:35.250 186 12623.42 125.60 54606.68 88888.00 2015-07-05 16:27:35.375 186 12623.38 125.58 54606.65 88888.00 2015-07-05 16:27:35.500 186 12623.33 125.55 54606.65 88888.00 2015-07-05 16:27:35.625 186 12623.35 125.55 54606.68 88888.00 2015-07-05 16:27:35.750 186 12623.40 125.58 54606.68 88888.00 2015-07-05 16:27:35.875 186 12623.38 125.58 54606.68 88888.00 2015-07-05 16:27:36.000 186 12623.35 125.58 54606.68 88888.00 2015-07-05 16:27:36.125 186 12623.35 125.55 54606.70 88888.00 2015-07-05 16:27:36.250 186 12623.27 125.58 54606.70 88888.00 2015-07-05 16:27:36.375 186 12623.27 125.58 54606.70 88888.00 2015-07-05 16:27:36.500 186 12623.30 125.58 54606.72 88888.00 2015-07-05 16:27:36.625 186 12623.35 125.60 54606.72 88888.00 2015-07-05 16:27:36.750 186 12623.30 125.55 54606.75 88888.00 2015-07-05 16:27:36.875 186 12623.30 125.58 54606.78 88888.00 2015-07-05 16:27:37.000 186 12623.35 125.58 54606.78 88888.00 2015-07-05 16:27:37.125 186 12623.33 125.60 54606.78 88888.00 2015-07-05 16:27:37.250 186 12623.25 125.58 54606.75 88888.00 2015-07-05 16:27:37.375 186 12623.30 125.58 54606.78 88888.00 2015-07-05 16:27:37.500 186 12623.33 125.62 54606.80 88888.00 2015-07-05 16:27:37.625 186 12623.30 125.62 54606.75 88888.00 2015-07-05 16:27:37.750 186 12623.25 125.60 54606.75 88888.00 2015-07-05 16:27:37.875 186 12623.23 125.60 54606.80 88888.00 2015-07-05 16:27:38.000 186 12623.23 125.58 54606.82 88888.00 2015-07-05 16:27:38.125 186 12623.23 125.62 54606.85 88888.00 2015-07-05 16:27:38.250 186 12623.23 125.62 54606.85 88888.00 2015-07-05 16:27:38.375 186 12623.25 125.60 54606.85 88888.00 2015-07-05 16:27:38.500 186 12623.23 125.60 54606.85 88888.00 2015-07-05 16:27:38.625 186 12623.20 125.60 54606.82 88888.00 2015-07-05 16:27:38.750 186 12623.17 125.60 54606.85 88888.00 2015-07-05 16:27:38.875 186 12623.20 125.60 54606.82 88888.00 2015-07-05 16:27:39.000 186 12623.23 125.60 54606.85 88888.00 2015-07-05 16:27:39.125 186 12623.20 125.60 54606.82 88888.00 2015-07-05 16:27:39.250 186 12623.20 125.60 54606.85 88888.00 2015-07-05 16:27:39.375 186 12623.17 125.62 54606.88 88888.00 2015-07-05 16:27:39.500 186 12623.17 125.62 54606.88 88888.00 2015-07-05 16:27:39.625 186 12623.17 125.62 54606.90 88888.00 2015-07-05 16:27:39.750 186 12623.12 125.60 54606.90 88888.00 2015-07-05 16:27:39.875 186 12623.12 125.60 54606.93 88888.00 2015-07-05 16:27:40.000 186 12623.15 125.60 54606.90 88888.00 2015-07-05 16:27:40.125 186 12623.20 125.62 54606.93 88888.00 2015-07-05 16:27:40.250 186 12623.20 125.62 54606.90 88888.00 2015-07-05 16:27:40.375 186 12623.17 125.58 54606.88 88888.00 2015-07-05 16:27:40.500 186 12623.17 125.58 54606.90 88888.00 2015-07-05 16:27:40.625 186 12623.17 125.60 54606.93 88888.00 2015-07-05 16:27:40.750 186 12623.15 125.60 54606.90 88888.00 2015-07-05 16:27:40.875 186 12623.12 125.62 54606.90 88888.00 2015-07-05 16:27:41.000 186 12623.10 125.58 54606.88 88888.00 2015-07-05 16:27:41.125 186 12623.10 125.58 54606.93 88888.00 2015-07-05 16:27:41.250 186 12623.08 125.60 54606.93 88888.00 2015-07-05 16:27:41.375 186 12623.12 125.62 54606.95 88888.00 2015-07-05 16:27:41.500 186 12623.12 125.62 54606.93 88888.00 2015-07-05 16:27:41.625 186 12623.08 125.62 54606.93 88888.00 2015-07-05 16:27:41.750 186 12623.05 125.60 54606.88 88888.00 2015-07-05 16:27:41.875 186 12623.02 125.58 54606.88 88888.00 2015-07-05 16:27:42.000 186 12623.08 125.60 54606.90 88888.00 2015-07-05 16:27:42.125 186 12623.10 125.60 54606.95 88888.00 2015-07-05 16:27:42.250 186 12623.08 125.58 54606.97 88888.00 2015-07-05 16:27:42.375 186 12623.00 125.58 54606.93 88888.00 2015-07-05 16:27:42.500 186 12623.02 125.62 54606.90 88888.00 2015-07-05 16:27:42.625 186 12623.10 125.62 54606.95 88888.00 2015-07-05 16:27:42.750 186 12623.08 125.60 54607.00 88888.00 2015-07-05 16:27:42.875 186 12623.10 125.62 54607.00 88888.00 2015-07-05 16:27:43.000 186 12623.08 125.62 54607.00 88888.00 2015-07-05 16:27:43.125 186 12623.05 125.62 54607.00 88888.00 2015-07-05 16:27:43.250 186 12623.02 125.58 54607.03 88888.00 2015-07-05 16:27:43.375 186 12623.00 125.60 54607.03 88888.00 2015-07-05 16:27:43.500 186 12622.98 125.62 54607.00 88888.00 2015-07-05 16:27:43.625 186 12623.02 125.62 54607.03 88888.00 2015-07-05 16:27:43.750 186 12623.05 125.65 54607.05 88888.00 2015-07-05 16:27:43.875 186 12622.98 125.65 54607.07 88888.00 2015-07-05 16:27:44.000 186 12622.98 125.65 54607.05 88888.00 2015-07-05 16:27:44.125 186 12623.00 125.65 54607.07 88888.00 2015-07-05 16:27:44.250 186 12623.02 125.65 54607.10 88888.00 2015-07-05 16:27:44.375 186 12623.05 125.62 54607.07 88888.00 2015-07-05 16:27:44.500 186 12623.02 125.60 54607.05 88888.00 2015-07-05 16:27:44.625 186 12623.00 125.60 54607.05 88888.00 2015-07-05 16:27:44.750 186 12622.95 125.58 54607.05 88888.00 2015-07-05 16:27:44.875 186 12622.95 125.58 54607.07 88888.00 2015-07-05 16:27:45.000 186 12622.98 125.60 54607.10 88888.00 2015-07-05 16:27:45.125 186 12622.95 125.58 54607.10 88888.00 2015-07-05 16:27:45.250 186 12622.90 125.58 54607.10 88888.00 2015-07-05 16:27:45.375 186 12622.95 125.60 54607.12 88888.00 2015-07-05 16:27:45.500 186 12622.92 125.58 54607.12 88888.00 2015-07-05 16:27:45.625 186 12622.88 125.58 54607.10 88888.00 2015-07-05 16:27:45.750 186 12622.88 125.55 54607.10 88888.00 2015-07-05 16:27:45.875 186 12622.83 125.60 54607.10 88888.00 2015-07-05 16:27:46.000 186 12622.83 125.60 54607.12 88888.00 2015-07-05 16:27:46.125 186 12622.90 125.62 54607.15 88888.00 2015-07-05 16:27:46.250 186 12622.85 125.60 54607.15 88888.00 2015-07-05 16:27:46.375 186 12622.88 125.60 54607.12 88888.00 2015-07-05 16:27:46.500 186 12622.85 125.62 54607.12 88888.00 2015-07-05 16:27:46.625 186 12622.83 125.62 54607.12 88888.00 2015-07-05 16:27:46.750 186 12622.85 125.58 54607.10 88888.00 2015-07-05 16:27:46.875 186 12622.92 125.55 54607.12 88888.00 2015-07-05 16:27:47.000 186 12622.95 125.55 54607.15 88888.00 2015-07-05 16:27:47.125 186 12622.90 125.58 54607.15 88888.00 2015-07-05 16:27:47.250 186 12622.85 125.58 54607.15 88888.00 2015-07-05 16:27:47.375 186 12622.88 125.55 54607.12 88888.00 2015-07-05 16:27:47.500 186 12622.88 125.53 54607.12 88888.00 2015-07-05 16:27:47.625 186 12622.85 125.55 54607.12 88888.00 2015-07-05 16:27:47.750 186 12622.83 125.55 54607.12 88888.00 2015-07-05 16:27:47.875 186 12622.83 125.58 54607.15 88888.00 2015-07-05 16:27:48.000 186 12622.83 125.53 54607.10 88888.00 2015-07-05 16:27:48.125 186 12622.90 125.50 54607.12 88888.00 2015-07-05 16:27:48.250 186 12622.92 125.53 54607.18 88888.00 2015-07-05 16:27:48.375 186 12622.95 125.55 54607.20 88888.00 2015-07-05 16:27:48.500 186 12622.90 125.55 54607.20 88888.00 2015-07-05 16:27:48.625 186 12622.83 125.55 54607.20 88888.00 2015-07-05 16:27:48.750 186 12622.85 125.55 54607.20 88888.00 2015-07-05 16:27:48.875 186 12622.83 125.55 54607.20 88888.00 2015-07-05 16:27:49.000 186 12622.80 125.55 54607.20 88888.00 2015-07-05 16:27:49.125 186 12622.77 125.58 54607.18 88888.00 2015-07-05 16:27:49.250 186 12622.77 125.55 54607.18 88888.00 2015-07-05 16:27:49.375 186 12622.85 125.55 54607.22 88888.00 2015-07-05 16:27:49.500 186 12622.95 125.55 54607.20 88888.00 2015-07-05 16:27:49.625 186 12622.98 125.55 54607.20 88888.00 2015-07-05 16:27:49.750 186 12622.90 125.53 54607.20 88888.00 2015-07-05 16:27:49.875 186 12622.90 125.53 54607.22 88888.00 2015-07-05 16:27:50.000 186 12622.88 125.50 54607.20 88888.00 2015-07-05 16:27:50.125 186 12622.83 125.50 54607.22 88888.00 2015-07-05 16:27:50.250 186 12622.83 125.53 54607.25 88888.00 2015-07-05 16:27:50.375 186 12622.88 125.53 54607.28 88888.00 2015-07-05 16:27:50.500 186 12622.88 125.53 54607.25 88888.00 2015-07-05 16:27:50.625 186 12622.77 125.53 54607.25 88888.00 2015-07-05 16:27:50.750 186 12622.77 125.50 54607.28 88888.00 2015-07-05 16:27:50.875 186 12622.80 125.50 54607.28 88888.00 2015-07-05 16:27:51.000 186 12622.83 125.47 54607.25 88888.00 2015-07-05 16:27:51.125 186 12622.80 125.50 54607.28 88888.00 2015-07-05 16:27:51.250 186 12622.80 125.47 54607.28 88888.00 2015-07-05 16:27:51.375 186 12622.80 125.45 54607.25 88888.00 2015-07-05 16:27:51.500 186 12622.80 125.45 54607.30 88888.00 2015-07-05 16:27:51.625 186 12622.90 125.47 54607.28 88888.00 2015-07-05 16:27:51.750 186 12622.95 125.47 54607.28 88888.00 2015-07-05 16:27:51.875 186 12622.92 125.47 54607.28 88888.00 2015-07-05 16:27:52.000 186 12622.85 125.45 54607.25 88888.00 2015-07-05 16:27:52.125 186 12622.80 125.42 54607.28 88888.00 2015-07-05 16:27:52.250 186 12622.80 125.45 54607.28 88888.00 2015-07-05 16:27:52.375 186 12622.85 125.47 54607.28 88888.00 2015-07-05 16:27:52.500 186 12622.88 125.45 54607.28 88888.00 2015-07-05 16:27:52.625 186 12622.83 125.42 54607.30 88888.00 2015-07-05 16:27:52.750 186 12622.77 125.38 54607.28 88888.00 2015-07-05 16:27:52.875 186 12622.83 125.38 54607.28 88888.00 2015-07-05 16:27:53.000 186 12622.83 125.38 54607.28 88888.00 2015-07-05 16:27:53.125 186 12622.77 125.35 54607.28 88888.00 2015-07-05 16:27:53.250 186 12622.75 125.35 54607.30 88888.00 2015-07-05 16:27:53.375 186 12622.80 125.38 54607.32 88888.00 2015-07-05 16:27:53.500 186 12622.77 125.40 54607.32 88888.00 2015-07-05 16:27:53.625 186 12622.80 125.42 54607.35 88888.00 2015-07-05 16:27:53.750 186 12622.80 125.40 54607.30 88888.00 2015-07-05 16:27:53.875 186 12622.83 125.38 54607.32 88888.00 2015-07-05 16:27:54.000 186 12622.80 125.35 54607.32 88888.00 2015-07-05 16:27:54.125 186 12622.75 125.35 54607.38 88888.00 2015-07-05 16:27:54.250 186 12622.70 125.35 54607.35 88888.00 2015-07-05 16:27:54.375 186 12622.73 125.33 54607.32 88888.00 2015-07-05 16:27:54.500 186 12622.75 125.30 54607.32 88888.00 2015-07-05 16:27:54.625 186 12622.77 125.33 54607.32 88888.00 2015-07-05 16:27:54.750 186 12622.83 125.33 54607.35 88888.00 2015-07-05 16:27:54.875 186 12622.75 125.30 54607.35 88888.00 2015-07-05 16:27:55.000 186 12622.62 125.30 54607.35 88888.00 2015-07-05 16:27:55.125 186 12622.62 125.30 54607.38 88888.00 2015-07-05 16:27:55.250 186 12622.65 125.30 54607.38 88888.00 2015-07-05 16:27:55.375 186 12622.67 125.25 54607.38 88888.00 2015-07-05 16:27:55.500 186 12622.67 125.22 54607.35 88888.00 2015-07-05 16:27:55.625 186 12622.70 125.22 54607.38 88888.00 2015-07-05 16:27:55.750 186 12622.75 125.28 54607.38 88888.00 2015-07-05 16:27:55.875 186 12622.73 125.28 54607.38 88888.00 2015-07-05 16:27:56.000 186 12622.75 125.25 54607.38 88888.00 2015-07-05 16:27:56.125 186 12622.70 125.25 54607.40 88888.00 2015-07-05 16:27:56.250 186 12622.67 125.28 54607.45 88888.00 2015-07-05 16:27:56.375 186 12622.65 125.25 54607.43 88888.00 2015-07-05 16:27:56.500 186 12622.60 125.22 54607.38 88888.00 2015-07-05 16:27:56.625 186 12622.65 125.25 54607.40 88888.00 2015-07-05 16:27:56.750 186 12622.73 125.28 54607.45 88888.00 2015-07-05 16:27:56.875 186 12622.70 125.28 54607.47 88888.00 2015-07-05 16:27:57.000 186 12622.67 125.28 54607.40 88888.00 2015-07-05 16:27:57.125 186 12622.65 125.25 54607.45 88888.00 2015-07-05 16:27:57.250 186 12622.62 125.25 54607.50 88888.00 2015-07-05 16:27:57.375 186 12622.62 125.25 54607.50 88888.00 2015-07-05 16:27:57.500 186 12622.62 125.25 54607.50 88888.00 2015-07-05 16:27:57.625 186 12622.58 125.22 54607.47 88888.00 2015-07-05 16:27:57.750 186 12622.58 125.20 54607.47 88888.00 2015-07-05 16:27:57.875 186 12622.62 125.20 54607.50 88888.00 2015-07-05 16:27:58.000 186 12622.67 125.17 54607.45 88888.00 2015-07-05 16:27:58.125 186 12622.65 125.17 54607.53 88888.00 2015-07-05 16:27:58.250 186 12622.62 125.17 54607.53 88888.00 2015-07-05 16:27:58.375 186 12622.65 125.22 54607.55 88888.00 2015-07-05 16:27:58.500 186 12622.67 125.22 54607.53 88888.00 2015-07-05 16:27:58.625 186 12622.67 125.20 54607.50 88888.00 2015-07-05 16:27:58.750 186 12622.73 125.20 54607.50 88888.00 2015-07-05 16:27:58.875 186 12622.67 125.20 54607.47 88888.00 2015-07-05 16:27:59.000 186 12622.60 125.15 54607.47 88888.00 2015-07-05 16:27:59.125 186 12622.62 125.15 54607.47 88888.00 2015-07-05 16:27:59.250 186 12622.62 125.12 54607.47 88888.00 2015-07-05 16:27:59.375 186 12622.67 125.15 54607.50 88888.00 2015-07-05 16:27:59.500 186 12622.65 125.15 54607.50 88888.00 2015-07-05 16:27:59.625 186 12622.58 125.15 54607.50 88888.00 2015-07-05 16:27:59.750 186 12622.52 125.10 54607.53 88888.00 2015-07-05 16:27:59.875 186 12622.52 125.10 54607.53 88888.00 2015-07-05 16:28:00.000 186 12622.52 125.12 54607.53 88888.00 2015-07-05 16:28:00.125 186 12622.58 125.12 54607.60 88888.00 2015-07-05 16:28:00.250 186 12622.58 125.12 54607.57 88888.00 2015-07-05 16:28:00.375 186 12622.58 125.10 54607.55 88888.00 2015-07-05 16:28:00.500 186 12622.60 125.10 54607.60 88888.00 2015-07-05 16:28:00.625 186 12622.65 125.10 54607.57 88888.00 2015-07-05 16:28:00.750 186 12622.62 125.08 54607.57 88888.00 2015-07-05 16:28:00.875 186 12622.65 125.08 54607.57 88888.00 2015-07-05 16:28:01.000 186 12622.67 125.08 54607.55 88888.00 2015-07-05 16:28:01.125 186 12622.67 125.10 54607.55 88888.00 2015-07-05 16:28:01.250 186 12622.67 125.08 54607.60 88888.00 2015-07-05 16:28:01.375 186 12622.70 125.10 54607.62 88888.00 2015-07-05 16:28:01.500 186 12622.73 125.05 54607.60 88888.00 2015-07-05 16:28:01.625 186 12622.65 125.03 54607.55 88888.00 2015-07-05 16:28:01.750 186 12622.62 125.00 54607.55 88888.00 2015-07-05 16:28:01.875 186 12622.65 125.03 54607.60 88888.00 2015-07-05 16:28:02.000 186 12622.65 125.05 54607.60 88888.00 2015-07-05 16:28:02.125 186 12622.60 125.05 54607.62 88888.00 2015-07-05 16:28:02.250 186 12622.58 125.05 54607.62 88888.00 2015-07-05 16:28:02.375 186 12622.65 125.08 54607.65 88888.00 2015-07-05 16:28:02.500 186 12622.62 125.05 54607.60 88888.00 2015-07-05 16:28:02.625 186 12622.62 125.03 54607.60 88888.00 2015-07-05 16:28:02.750 186 12622.65 125.03 54607.62 88888.00 2015-07-05 16:28:02.875 186 12622.62 125.00 54607.60 88888.00 2015-07-05 16:28:03.000 186 12622.60 124.97 54607.60 88888.00 2015-07-05 16:28:03.125 186 12622.60 124.95 54607.62 88888.00 2015-07-05 16:28:03.250 186 12622.58 124.97 54607.65 88888.00 2015-07-05 16:28:03.375 186 12622.55 124.95 54607.62 88888.00 2015-07-05 16:28:03.500 186 12622.52 124.95 54607.60 88888.00 2015-07-05 16:28:03.625 186 12622.58 124.95 54607.60 88888.00 2015-07-05 16:28:03.750 186 12622.60 124.95 54607.62 88888.00 2015-07-05 16:28:03.875 186 12622.67 124.92 54607.62 88888.00 2015-07-05 16:28:04.000 186 12622.70 124.92 54607.62 88888.00 2015-07-05 16:28:04.125 186 12622.67 124.95 54607.65 88888.00 2015-07-05 16:28:04.250 186 12622.58 124.88 54607.62 88888.00 2015-07-05 16:28:04.375 186 12622.48 124.83 54607.62 88888.00 2015-07-05 16:28:04.500 186 12622.45 124.85 54607.65 88888.00 2015-07-05 16:28:04.625 186 12622.48 124.88 54607.62 88888.00 2015-07-05 16:28:04.750 186 12622.48 124.90 54607.62 88888.00 2015-07-05 16:28:04.875 186 12622.45 124.85 54607.60 88888.00 2015-07-05 16:28:05.000 186 12622.40 124.83 54607.57 88888.00 2015-07-05 16:28:05.125 186 12622.55 124.85 54607.65 88888.00 2015-07-05 16:28:05.250 186 12622.60 124.85 54607.68 88888.00 2015-07-05 16:28:05.375 186 12622.55 124.83 54607.65 88888.00 2015-07-05 16:28:05.500 186 12622.52 124.80 54607.62 88888.00 2015-07-05 16:28:05.625 186 12622.60 124.85 54607.65 88888.00 2015-07-05 16:28:05.750 186 12622.60 124.85 54607.68 88888.00 2015-07-05 16:28:05.875 186 12622.58 124.83 54607.68 88888.00 2015-07-05 16:28:06.000 186 12622.62 124.78 54607.68 88888.00 2015-07-05 16:28:06.125 186 12622.60 124.78 54607.68 88888.00 2015-07-05 16:28:06.250 186 12622.50 124.78 54607.70 88888.00 2015-07-05 16:28:06.375 186 12622.52 124.83 54607.75 88888.00 2015-07-05 16:28:06.500 186 12622.58 124.78 54607.72 88888.00 2015-07-05 16:28:06.625 186 12622.58 124.75 54607.70 88888.00 2015-07-05 16:28:06.750 186 12622.62 124.72 54607.72 88888.00 2015-07-05 16:28:06.875 186 12622.58 124.75 54607.70 88888.00 2015-07-05 16:28:07.000 186 12622.58 124.75 54607.72 88888.00 2015-07-05 16:28:07.125 186 12622.60 124.75 54607.78 88888.00 2015-07-05 16:28:07.250 186 12622.62 124.75 54607.78 88888.00 2015-07-05 16:28:07.375 186 12622.67 124.72 54607.78 88888.00 2015-07-05 16:28:07.500 186 12622.62 124.72 54607.75 88888.00 2015-07-05 16:28:07.625 186 12622.55 124.70 54607.78 88888.00 2015-07-05 16:28:07.750 186 12622.52 124.70 54607.75 88888.00 2015-07-05 16:28:07.875 186 12622.50 124.70 54607.78 88888.00 2015-07-05 16:28:08.000 186 12622.48 124.70 54607.75 88888.00 2015-07-05 16:28:08.125 186 12622.45 124.67 54607.80 88888.00 2015-07-05 16:28:08.250 186 12622.45 124.65 54607.80 88888.00 2015-07-05 16:28:08.375 186 12622.50 124.62 54607.80 88888.00 2015-07-05 16:28:08.500 186 12622.45 124.60 54607.78 88888.00 2015-07-05 16:28:08.625 186 12622.45 124.62 54607.75 88888.00 2015-07-05 16:28:08.750 186 12622.45 124.62 54607.78 88888.00 2015-07-05 16:28:08.875 186 12622.45 124.60 54607.75 88888.00 2015-07-05 16:28:09.000 186 12622.45 124.60 54607.75 88888.00 2015-07-05 16:28:09.125 186 12622.48 124.65 54607.80 88888.00 2015-07-05 16:28:09.250 186 12622.52 124.60 54607.78 88888.00 2015-07-05 16:28:09.375 186 12622.45 124.58 54607.75 88888.00 2015-07-05 16:28:09.500 186 12622.42 124.58 54607.75 88888.00 2015-07-05 16:28:09.625 186 12622.40 124.55 54607.78 88888.00 2015-07-05 16:28:09.750 186 12622.42 124.55 54607.78 88888.00 2015-07-05 16:28:09.875 186 12622.45 124.55 54607.80 88888.00 2015-07-05 16:28:10.000 186 12622.50 124.53 54607.80 88888.00 2015-07-05 16:28:10.125 186 12622.58 124.50 54607.78 88888.00 2015-07-05 16:28:10.250 186 12622.52 124.45 54607.78 88888.00 2015-07-05 16:28:10.375 186 12622.48 124.45 54607.78 88888.00 2015-07-05 16:28:10.500 186 12622.42 124.38 54607.80 88888.00 2015-07-05 16:28:10.625 186 12622.45 124.38 54607.82 88888.00 2015-07-05 16:28:10.750 186 12622.42 124.38 54607.80 88888.00 2015-07-05 16:28:10.875 186 12622.42 124.38 54607.80 88888.00 2015-07-05 16:28:11.000 186 12622.42 124.35 54607.80 88888.00 2015-07-05 16:28:11.125 186 12622.38 124.33 54607.80 88888.00 2015-07-05 16:28:11.250 186 12622.25 124.30 54607.80 88888.00 2015-07-05 16:28:11.375 186 12622.27 124.30 54607.80 88888.00 2015-07-05 16:28:11.500 186 12622.33 124.30 54607.80 88888.00 2015-07-05 16:28:11.625 186 12622.40 124.30 54607.82 88888.00 2015-07-05 16:28:11.750 186 12622.42 124.30 54607.85 88888.00 2015-07-05 16:28:11.875 186 12622.35 124.30 54607.82 88888.00 2015-07-05 16:28:12.000 186 12622.27 124.30 54607.80 88888.00 2015-07-05 16:28:12.125 186 12622.30 124.28 54607.80 88888.00 2015-07-05 16:28:12.250 186 12622.35 124.25 54607.85 88888.00 2015-07-05 16:28:12.375 186 12622.35 124.22 54607.82 88888.00 2015-07-05 16:28:12.500 186 12622.30 124.22 54607.80 88888.00 2015-07-05 16:28:12.625 186 12622.30 124.22 54607.82 88888.00 2015-07-05 16:28:12.750 186 12622.27 124.20 54607.82 88888.00 2015-07-05 16:28:12.875 186 12622.27 124.15 54607.82 88888.00 2015-07-05 16:28:13.000 186 12622.30 124.17 54607.82 88888.00 2015-07-05 16:28:13.125 186 12622.35 124.17 54607.88 88888.00 2015-07-05 16:28:13.250 186 12622.33 124.15 54607.88 88888.00 2015-07-05 16:28:13.375 186 12622.33 124.12 54607.88 88888.00 2015-07-05 16:28:13.500 186 12622.33 124.15 54607.88 88888.00 2015-07-05 16:28:13.625 186 12622.33 124.15 54607.90 88888.00 2015-07-05 16:28:13.750 186 12622.38 124.12 54607.90 88888.00 2015-07-05 16:28:13.875 186 12622.35 124.10 54607.88 88888.00 2015-07-05 16:28:14.000 186 12622.23 124.05 54607.82 88888.00 2015-07-05 16:28:14.125 186 12622.20 124.08 54607.85 88888.00 2015-07-05 16:28:14.250 186 12622.25 124.05 54607.88 88888.00 2015-07-05 16:28:14.375 186 12622.23 124.05 54607.90 88888.00 2015-07-05 16:28:14.500 186 12622.20 124.03 54607.90 88888.00 2015-07-05 16:28:14.625 186 12622.23 124.05 54607.93 88888.00 2015-07-05 16:28:14.750 186 12622.25 124.05 54607.90 88888.00 2015-07-05 16:28:14.875 186 12622.27 124.03 54607.93 88888.00 2015-07-05 16:28:15.000 186 12622.30 124.00 54607.88 88888.00 2015-07-05 16:28:15.125 186 12622.33 124.00 54607.90 88888.00 2015-07-05 16:28:15.250 186 12622.25 124.00 54607.90 88888.00 2015-07-05 16:28:15.375 186 12622.23 124.03 54607.90 88888.00 2015-07-05 16:28:15.500 186 12622.25 124.00 54607.90 88888.00 2015-07-05 16:28:15.625 186 12622.27 123.97 54607.88 88888.00 2015-07-05 16:28:15.750 186 12622.27 123.97 54607.88 88888.00 2015-07-05 16:28:15.875 186 12622.23 123.95 54607.90 88888.00 2015-07-05 16:28:16.000 186 12622.25 123.92 54607.93 88888.00 2015-07-05 16:28:16.125 186 12622.25 123.90 54607.93 88888.00 2015-07-05 16:28:16.250 186 12622.20 123.88 54607.93 88888.00 2015-07-05 16:28:16.375 186 12622.23 123.90 54607.93 88888.00 2015-07-05 16:28:16.500 186 12622.20 123.88 54607.90 88888.00 2015-07-05 16:28:16.625 186 12622.15 123.88 54607.90 88888.00 2015-07-05 16:28:16.750 186 12622.17 123.90 54607.93 88888.00 2015-07-05 16:28:16.875 186 12622.20 123.90 54607.93 88888.00 2015-07-05 16:28:17.000 186 12622.23 123.88 54607.93 88888.00 2015-07-05 16:28:17.125 186 12622.17 123.85 54607.93 88888.00 2015-07-05 16:28:17.250 186 12622.17 123.85 54607.93 88888.00 2015-07-05 16:28:17.375 186 12622.25 123.83 54607.93 88888.00 2015-07-05 16:28:17.500 186 12622.23 123.80 54607.90 88888.00 2015-07-05 16:28:17.625 186 12622.20 123.83 54607.90 88888.00 2015-07-05 16:28:17.750 186 12622.17 123.83 54607.90 88888.00 2015-07-05 16:28:17.875 186 12622.17 123.80 54607.90 88888.00 2015-07-05 16:28:18.000 186 12622.15 123.80 54607.90 88888.00 2015-07-05 16:28:18.125 186 12622.17 123.78 54607.93 88888.00 2015-07-05 16:28:18.250 186 12622.15 123.75 54607.93 88888.00 2015-07-05 16:28:18.375 186 12622.12 123.75 54607.93 88888.00 2015-07-05 16:28:18.500 186 12622.23 123.78 54607.93 88888.00 2015-07-05 16:28:18.625 186 12622.25 123.80 54607.93 88888.00 2015-07-05 16:28:18.750 186 12622.20 123.80 54607.95 88888.00 2015-07-05 16:28:18.875 186 12622.10 123.75 54607.97 88888.00 2015-07-05 16:28:19.000 186 12622.10 123.72 54607.97 88888.00 2015-07-05 16:28:19.125 186 12622.12 123.72 54607.97 88888.00 2015-07-05 16:28:19.250 186 12622.10 123.70 54607.95 88888.00 2015-07-05 16:28:19.375 186 12622.12 123.70 54607.95 88888.00 2015-07-05 16:28:19.500 186 12622.10 123.72 54607.95 88888.00 2015-07-05 16:28:19.625 186 12622.10 123.70 54607.97 88888.00 2015-07-05 16:28:19.750 186 12622.10 123.70 54607.95 88888.00 2015-07-05 16:28:19.875 186 12622.08 123.67 54607.95 88888.00 2015-07-05 16:28:20.000 186 12622.08 123.67 54607.95 88888.00 2015-07-05 16:28:20.125 186 12622.05 123.65 54607.97 88888.00 2015-07-05 16:28:20.250 186 12622.02 123.67 54608.00 88888.00 2015-07-05 16:28:20.375 186 12622.02 123.67 54607.97 88888.00 2015-07-05 16:28:20.500 186 12622.05 123.67 54607.95 88888.00 2015-07-05 16:28:20.625 186 12622.02 123.62 54607.97 88888.00 2015-07-05 16:28:20.750 186 12621.98 123.60 54607.95 88888.00 2015-07-05 16:28:20.875 186 12621.98 123.60 54607.97 88888.00 2015-07-05 16:28:21.000 186 12622.00 123.62 54607.95 88888.00 2015-07-05 16:28:21.125 186 12622.02 123.62 54607.97 88888.00 2015-07-05 16:28:21.250 186 12622.08 123.60 54608.00 88888.00 2015-07-05 16:28:21.375 186 12622.10 123.62 54608.00 88888.00 2015-07-05 16:28:21.500 186 12622.08 123.62 54608.00 88888.00 2015-07-05 16:28:21.625 186 12622.10 123.60 54607.97 88888.00 2015-07-05 16:28:21.750 186 12622.05 123.58 54607.97 88888.00 2015-07-05 16:28:21.875 186 12622.05 123.58 54607.97 88888.00 2015-07-05 16:28:22.000 186 12622.10 123.58 54607.97 88888.00 2015-07-05 16:28:22.125 186 12622.15 123.58 54607.97 88888.00 2015-07-05 16:28:22.250 186 12622.12 123.53 54607.97 88888.00 2015-07-05 16:28:22.375 186 12622.15 123.53 54608.00 88888.00 2015-07-05 16:28:22.500 186 12622.02 123.53 54607.95 88888.00 2015-07-05 16:28:22.625 186 12621.95 123.53 54607.95 88888.00 2015-07-05 16:28:22.750 186 12621.95 123.53 54607.95 88888.00 2015-07-05 16:28:22.875 186 12621.95 123.50 54607.95 88888.00 2015-07-05 16:28:23.000 186 12621.95 123.50 54607.93 88888.00 2015-07-05 16:28:23.125 186 12621.88 123.53 54607.95 88888.00 2015-07-05 16:28:23.250 186 12621.83 123.50 54607.95 88888.00 2015-07-05 16:28:23.375 186 12621.83 123.50 54607.95 88888.00 2015-07-05 16:28:23.500 186 12621.85 123.47 54607.95 88888.00 2015-07-05 16:28:23.625 186 12621.92 123.47 54607.95 88888.00 2015-07-05 16:28:23.750 186 12621.92 123.53 54607.95 88888.00 2015-07-05 16:28:23.875 186 12621.92 123.50 54607.97 88888.00 2015-07-05 16:28:24.000 186 12621.92 123.53 54607.97 88888.00 2015-07-05 16:28:24.125 186 12621.95 123.53 54608.00 88888.00 2015-07-05 16:28:24.250 186 12621.90 123.47 54607.97 88888.00 2015-07-05 16:28:24.375 186 12621.95 123.50 54608.00 88888.00 2015-07-05 16:28:24.500 186 12621.95 123.53 54608.00 88888.00 2015-07-05 16:28:24.625 186 12621.90 123.50 54608.00 88888.00 2015-07-05 16:28:24.750 186 12621.88 123.47 54607.97 88888.00 2015-07-05 16:28:24.875 186 12621.95 123.50 54608.00 88888.00 2015-07-05 16:28:25.000 186 12621.98 123.50 54607.97 88888.00 2015-07-05 16:28:25.125 186 12621.90 123.53 54608.00 88888.00 2015-07-05 16:28:25.250 186 12621.88 123.53 54608.03 88888.00 2015-07-05 16:28:25.375 186 12621.95 123.55 54608.03 88888.00 2015-07-05 16:28:25.500 186 12622.00 123.50 54608.00 88888.00 2015-07-05 16:28:25.625 186 12621.98 123.47 54607.97 88888.00 2015-07-05 16:28:25.750 186 12621.98 123.47 54608.00 88888.00 2015-07-05 16:28:25.875 186 12621.92 123.47 54608.00 88888.00 2015-07-05 16:28:26.000 186 12621.95 123.47 54607.97 88888.00 2015-07-05 16:28:26.125 186 12621.90 123.45 54607.97 88888.00 2015-07-05 16:28:26.250 186 12621.83 123.42 54607.97 88888.00 2015-07-05 16:28:26.375 186 12621.83 123.45 54608.00 88888.00 2015-07-05 16:28:26.500 186 12621.85 123.45 54607.97 88888.00 2015-07-05 16:28:26.625 186 12621.85 123.47 54607.97 88888.00 2015-07-05 16:28:26.750 186 12621.95 123.50 54608.00 88888.00 2015-07-05 16:28:26.875 186 12621.98 123.47 54607.97 88888.00 2015-07-05 16:28:27.000 186 12621.83 123.42 54607.95 88888.00 2015-07-05 16:28:27.125 186 12621.80 123.42 54607.97 88888.00 2015-07-05 16:28:27.250 186 12621.80 123.40 54607.97 88888.00 2015-07-05 16:28:27.375 186 12621.95 123.42 54608.00 88888.00 2015-07-05 16:28:27.500 186 12621.92 123.45 54608.00 88888.00 2015-07-05 16:28:27.625 186 12621.92 123.40 54608.03 88888.00 2015-07-05 16:28:27.750 186 12621.90 123.42 54608.03 88888.00 2015-07-05 16:28:27.875 186 12621.88 123.45 54608.03 88888.00 2015-07-05 16:28:28.000 186 12621.88 123.40 54608.00 88888.00 2015-07-05 16:28:28.125 186 12621.88 123.35 54607.97 88888.00 2015-07-05 16:28:28.250 186 12621.88 123.33 54608.00 88888.00 2015-07-05 16:28:28.375 186 12621.92 123.38 54608.00 88888.00 2015-07-05 16:28:28.500 186 12621.85 123.38 54608.00 88888.00 2015-07-05 16:28:28.625 186 12621.80 123.38 54607.97 88888.00 2015-07-05 16:28:28.750 186 12621.73 123.38 54607.97 88888.00 2015-07-05 16:28:28.875 186 12621.80 123.35 54607.97 88888.00 2015-07-05 16:28:29.000 186 12621.85 123.38 54607.97 88888.00 2015-07-05 16:28:29.125 186 12621.88 123.38 54608.00 88888.00 2015-07-05 16:28:29.250 186 12621.85 123.33 54607.97 88888.00 2015-07-05 16:28:29.375 186 12621.85 123.30 54607.93 88888.00 2015-07-05 16:28:29.500 186 12621.83 123.33 54607.95 88888.00 2015-07-05 16:28:29.625 186 12621.85 123.33 54607.97 88888.00 2015-07-05 16:28:29.750 186 12621.85 123.30 54607.97 88888.00 2015-07-05 16:28:29.875 186 12621.85 123.28 54607.95 88888.00 2015-07-05 16:28:30.000 186 12621.88 123.30 54607.93 88888.00 2015-07-05 16:28:30.125 186 12621.85 123.33 54607.95 88888.00 2015-07-05 16:28:30.250 186 12621.85 123.35 54608.00 88888.00 2015-07-05 16:28:30.375 186 12621.85 123.35 54608.03 88888.00 2015-07-05 16:28:30.500 186 12621.80 123.30 54608.03 88888.00 2015-07-05 16:28:30.625 186 12621.77 123.30 54608.00 88888.00 2015-07-05 16:28:30.750 186 12621.73 123.33 54608.03 88888.00 2015-07-05 16:28:30.875 186 12621.73 123.33 54608.03 88888.00 2015-07-05 16:28:31.000 186 12621.77 123.33 54608.00 88888.00 2015-07-05 16:28:31.125 186 12621.85 123.35 54608.03 88888.00 2015-07-05 16:28:31.250 186 12621.83 123.30 54608.03 88888.00 2015-07-05 16:28:31.375 186 12621.80 123.33 54608.03 88888.00 2015-07-05 16:28:31.500 186 12621.83 123.33 54608.03 88888.00 2015-07-05 16:28:31.625 186 12621.75 123.30 54607.97 88888.00 2015-07-05 16:28:31.750 186 12621.70 123.28 54607.97 88888.00 2015-07-05 16:28:31.875 186 12621.77 123.25 54608.00 88888.00 2015-07-05 16:28:32.000 186 12621.80 123.25 54608.00 88888.00 2015-07-05 16:28:32.125 186 12621.77 123.28 54607.97 88888.00 2015-07-05 16:28:32.250 186 12621.73 123.25 54608.00 88888.00 2015-07-05 16:28:32.375 186 12621.80 123.30 54608.03 88888.00 2015-07-05 16:28:32.500 186 12621.80 123.28 54608.03 88888.00 2015-07-05 16:28:32.625 186 12621.77 123.25 54608.00 88888.00 2015-07-05 16:28:32.750 186 12621.77 123.25 54608.00 88888.00 2015-07-05 16:28:32.875 186 12621.75 123.28 54608.00 88888.00 2015-07-05 16:28:33.000 186 12621.77 123.22 54607.97 88888.00 2015-07-05 16:28:33.125 186 12621.85 123.22 54608.00 88888.00 2015-07-05 16:28:33.250 186 12621.85 123.22 54608.00 88888.00 2015-07-05 16:28:33.375 186 12621.80 123.22 54607.97 88888.00 2015-07-05 16:28:33.500 186 12621.83 123.22 54607.97 88888.00 2015-07-05 16:28:33.625 186 12621.95 123.22 54608.00 88888.00 2015-07-05 16:28:33.750 186 12621.92 123.20 54608.00 88888.00 2015-07-05 16:28:33.875 186 12621.85 123.22 54608.03 88888.00 2015-07-05 16:28:34.000 186 12621.85 123.25 54608.03 88888.00 2015-07-05 16:28:34.125 186 12621.75 123.22 54608.00 88888.00 2015-07-05 16:28:34.250 186 12621.67 123.12 54607.97 88888.00 2015-07-05 16:28:34.375 186 12621.70 123.10 54607.97 88888.00 2015-07-05 16:28:34.500 186 12621.73 123.12 54607.97 88888.00 2015-07-05 16:28:34.625 186 12621.67 123.17 54607.97 88888.00 2015-07-05 16:28:34.750 186 12621.65 123.20 54608.00 88888.00 2015-07-05 16:28:34.875 186 12621.67 123.17 54607.97 88888.00 2015-07-05 16:28:35.000 186 12621.62 123.17 54607.95 88888.00 2015-07-05 16:28:35.125 186 12621.62 123.17 54608.00 88888.00 2015-07-05 16:28:35.250 186 12621.62 123.17 54608.03 88888.00 2015-07-05 16:28:35.375 186 12621.65 123.15 54608.00 88888.00 2015-07-05 16:28:35.500 186 12621.65 123.10 54607.95 88888.00 2015-07-05 16:28:35.625 186 12621.58 123.10 54607.97 88888.00 2015-07-05 16:28:35.750 186 12621.62 123.15 54608.00 88888.00 2015-07-05 16:28:35.875 186 12621.77 123.15 54608.00 88888.00 2015-07-05 16:28:36.000 186 12621.77 123.15 54608.00 88888.00 2015-07-05 16:28:36.125 186 12621.73 123.12 54608.00 88888.00 2015-07-05 16:28:36.250 186 12621.65 123.08 54607.97 88888.00 2015-07-05 16:28:36.375 186 12621.58 123.10 54607.95 88888.00 2015-07-05 16:28:36.500 186 12621.62 123.10 54607.97 88888.00 2015-07-05 16:28:36.625 186 12621.67 123.10 54608.00 88888.00 2015-07-05 16:28:36.750 186 12621.65 123.08 54607.95 88888.00 2015-07-05 16:28:36.875 186 12621.65 123.10 54607.97 88888.00 2015-07-05 16:28:37.000 186 12621.67 123.05 54607.97 88888.00 2015-07-05 16:28:37.125 186 12621.67 123.05 54607.97 88888.00 2015-07-05 16:28:37.250 186 12621.60 123.03 54607.97 88888.00 2015-07-05 16:28:37.375 186 12621.62 123.05 54607.97 88888.00 2015-07-05 16:28:37.500 186 12621.65 123.08 54608.00 88888.00 2015-07-05 16:28:37.625 186 12621.65 123.05 54607.97 88888.00 2015-07-05 16:28:37.750 186 12621.65 123.00 54607.97 88888.00 2015-07-05 16:28:37.875 186 12621.62 123.03 54607.97 88888.00 2015-07-05 16:28:38.000 186 12621.58 123.00 54607.97 88888.00 2015-07-05 16:28:38.125 186 12621.55 122.97 54607.97 88888.00 2015-07-05 16:28:38.250 186 12621.58 122.97 54607.97 88888.00 2015-07-05 16:28:38.375 186 12621.58 122.90 54607.97 88888.00 2015-07-05 16:28:38.500 186 12621.60 122.92 54607.97 88888.00 2015-07-05 16:28:38.625 186 12621.62 122.95 54607.97 88888.00 2015-07-05 16:28:38.750 186 12621.62 122.97 54607.97 88888.00 2015-07-05 16:28:38.875 186 12621.60 122.95 54607.95 88888.00 2015-07-05 16:28:39.000 186 12621.52 122.95 54607.95 88888.00 2015-07-05 16:28:39.125 186 12621.58 122.95 54607.97 88888.00 2015-07-05 16:28:39.250 186 12621.52 122.95 54608.00 88888.00 2015-07-05 16:28:39.375 186 12621.52 122.92 54607.97 88888.00 2015-07-05 16:28:39.500 186 12621.52 122.92 54607.97 88888.00 2015-07-05 16:28:39.625 186 12621.60 122.95 54608.00 88888.00 2015-07-05 16:28:39.750 186 12621.58 122.92 54608.00 88888.00 2015-07-05 16:28:39.875 186 12621.58 122.90 54608.00 88888.00 2015-07-05 16:28:40.000 186 12621.58 122.90 54607.97 88888.00 2015-07-05 16:28:40.125 186 12621.62 122.92 54607.97 88888.00 2015-07-05 16:28:40.250 186 12621.65 122.88 54608.00 88888.00 2015-07-05 16:28:40.375 186 12621.73 122.92 54608.00 88888.00 2015-07-05 16:28:40.500 186 12621.70 122.88 54608.00 88888.00 2015-07-05 16:28:40.625 186 12621.60 122.85 54607.97 88888.00 2015-07-05 16:28:40.750 186 12621.60 122.83 54607.95 88888.00 2015-07-05 16:28:40.875 186 12621.60 122.83 54607.95 88888.00 2015-07-05 16:28:41.000 186 12621.62 122.80 54607.95 88888.00 2015-07-05 16:28:41.125 186 12621.60 122.78 54607.93 88888.00 2015-07-05 16:28:41.250 186 12621.62 122.75 54607.93 88888.00 2015-07-05 16:28:41.375 186 12621.58 122.75 54607.93 88888.00 2015-07-05 16:28:41.500 186 12621.55 122.75 54607.90 88888.00 2015-07-05 16:28:41.625 186 12621.52 122.75 54607.93 88888.00 2015-07-05 16:28:41.750 186 12621.52 122.75 54607.95 88888.00 2015-07-05 16:28:41.875 186 12621.52 122.75 54607.95 88888.00 2015-07-05 16:28:42.000 186 12621.52 122.75 54607.95 88888.00 2015-07-05 16:28:42.125 186 12621.50 122.72 54607.93 88888.00 2015-07-05 16:28:42.250 186 12621.42 122.67 54607.93 88888.00 2015-07-05 16:28:42.375 186 12621.45 122.70 54607.93 88888.00 2015-07-05 16:28:42.500 186 12621.45 122.70 54607.95 88888.00 2015-07-05 16:28:42.625 186 12621.48 122.75 54607.97 88888.00 2015-07-05 16:28:42.750 186 12621.48 122.72 54608.00 88888.00 2015-07-05 16:28:42.875 186 12621.52 122.72 54607.97 88888.00 2015-07-05 16:28:43.000 186 12621.52 122.70 54608.00 88888.00 2015-07-05 16:28:43.125 186 12621.45 122.67 54607.97 88888.00 2015-07-05 16:28:43.250 186 12621.42 122.67 54607.97 88888.00 2015-07-05 16:28:43.375 186 12621.45 122.67 54608.00 88888.00 2015-07-05 16:28:43.500 186 12621.48 122.67 54608.00 88888.00 2015-07-05 16:28:43.625 186 12621.45 122.65 54607.97 88888.00 2015-07-05 16:28:43.750 186 12621.45 122.65 54608.00 88888.00 2015-07-05 16:28:43.875 186 12621.42 122.65 54608.00 88888.00 2015-07-05 16:28:44.000 186 12621.40 122.60 54607.97 88888.00 2015-07-05 16:28:44.125 186 12621.40 122.60 54608.00 88888.00 2015-07-05 16:28:44.250 186 12621.35 122.58 54607.97 88888.00 2015-07-05 16:28:44.375 186 12621.42 122.62 54608.00 88888.00 2015-07-05 16:28:44.500 186 12621.45 122.60 54608.03 88888.00 2015-07-05 16:28:44.625 186 12621.40 122.58 54607.97 88888.00 2015-07-05 16:28:44.750 186 12621.40 122.58 54607.95 88888.00 2015-07-05 16:28:44.875 186 12621.38 122.58 54607.97 88888.00 2015-07-05 16:28:45.000 186 12621.35 122.58 54608.00 88888.00 2015-07-05 16:28:45.125 186 12621.33 122.58 54608.00 88888.00 2015-07-05 16:28:45.250 186 12621.20 122.55 54608.00 88888.00 2015-07-05 16:28:45.375 186 12621.23 122.58 54608.05 88888.00 2015-07-05 16:28:45.500 186 12621.33 122.60 54608.05 88888.00 2015-07-05 16:28:45.625 186 12621.35 122.55 54608.03 88888.00 2015-07-05 16:28:45.750 186 12621.27 122.55 54607.97 88888.00 2015-07-05 16:28:45.875 186 12621.27 122.53 54608.00 88888.00 2015-07-05 16:28:46.000 186 12621.33 122.55 54607.97 88888.00 2015-07-05 16:28:46.125 186 12621.33 122.50 54607.97 88888.00 2015-07-05 16:28:46.250 186 12621.25 122.47 54607.97 88888.00 2015-07-05 16:28:46.375 186 12621.25 122.45 54607.95 88888.00 2015-07-05 16:28:46.500 186 12621.23 122.47 54607.97 88888.00 2015-07-05 16:28:46.625 186 12621.25 122.45 54607.97 88888.00 2015-07-05 16:28:46.750 186 12621.27 122.42 54608.00 88888.00 2015-07-05 16:28:46.875 186 12621.33 122.45 54608.00 88888.00 2015-07-05 16:28:47.000 186 12621.30 122.45 54608.00 88888.00 2015-07-05 16:28:47.125 186 12621.20 122.42 54608.03 88888.00 2015-07-05 16:28:47.250 186 12621.15 122.40 54608.00 88888.00 2015-07-05 16:28:47.375 186 12621.17 122.42 54608.00 88888.00 2015-07-05 16:28:47.500 186 12621.17 122.47 54608.03 88888.00 2015-07-05 16:28:47.625 186 12621.17 122.47 54608.05 88888.00 2015-07-05 16:28:47.750 186 12621.15 122.45 54608.05 88888.00 2015-07-05 16:28:47.875 186 12621.15 122.42 54608.07 88888.00 2015-07-05 16:28:48.000 186 12621.12 122.40 54608.03 88888.00 2015-07-05 16:28:48.125 186 12621.12 122.40 54608.03 88888.00 2015-07-05 16:28:48.250 186 12621.05 122.40 54608.05 88888.00 2015-07-05 16:28:48.375 186 12621.05 122.40 54608.05 88888.00 2015-07-05 16:28:48.500 186 12621.05 122.38 54608.05 88888.00 2015-07-05 16:28:48.625 186 12621.05 122.35 54608.05 88888.00 2015-07-05 16:28:48.750 186 12621.02 122.38 54608.05 88888.00 2015-07-05 16:28:48.875 186 12621.08 122.40 54608.07 88888.00 2015-07-05 16:28:49.000 186 12621.05 122.42 54608.07 88888.00 2015-07-05 16:28:49.125 186 12621.02 122.38 54608.07 88888.00 2015-07-05 16:28:49.250 186 12621.00 122.38 54608.07 88888.00 2015-07-05 16:28:49.375 186 12621.00 122.38 54608.05 88888.00 2015-07-05 16:28:49.500 186 12621.00 122.35 54608.05 88888.00 2015-07-05 16:28:49.625 186 12620.98 122.35 54608.05 88888.00 2015-07-05 16:28:49.750 186 12620.98 122.35 54608.05 88888.00 2015-07-05 16:28:49.875 186 12620.92 122.35 54608.05 88888.00 2015-07-05 16:28:50.000 186 12620.92 122.33 54608.05 88888.00 2015-07-05 16:28:50.125 186 12620.92 122.35 54608.05 88888.00 2015-07-05 16:28:50.250 186 12620.88 122.33 54608.05 88888.00 2015-07-05 16:28:50.375 186 12620.90 122.33 54608.05 88888.00 2015-07-05 16:28:50.500 186 12620.92 122.35 54608.05 88888.00 2015-07-05 16:28:50.625 186 12620.92 122.35 54608.07 88888.00 2015-07-05 16:28:50.750 186 12620.90 122.35 54608.05 88888.00 2015-07-05 16:28:50.875 186 12620.90 122.38 54608.07 88888.00 2015-07-05 16:28:51.000 186 12620.88 122.33 54608.07 88888.00 2015-07-05 16:28:51.125 186 12620.83 122.30 54608.07 88888.00 2015-07-05 16:28:51.250 186 12620.80 122.38 54608.10 88888.00 2015-07-05 16:28:51.375 186 12620.83 122.35 54608.10 88888.00 2015-07-05 16:28:51.500 186 12620.77 122.35 54608.05 88888.00 2015-07-05 16:28:51.625 186 12620.77 122.35 54608.05 88888.00 2015-07-05 16:28:51.750 186 12620.73 122.33 54608.05 88888.00 2015-07-05 16:28:51.875 186 12620.67 122.38 54608.07 88888.00 2015-07-05 16:28:52.000 186 12620.70 122.40 54608.10 88888.00 2015-07-05 16:28:52.125 186 12620.73 122.38 54608.10 88888.00 2015-07-05 16:28:52.250 186 12620.65 122.33 54608.07 88888.00 2015-07-05 16:28:52.375 186 12620.67 122.35 54608.10 88888.00 2015-07-05 16:28:52.500 186 12620.62 122.38 54608.07 88888.00 2015-07-05 16:28:52.625 186 12620.58 122.35 54608.05 88888.00 2015-07-05 16:28:52.750 186 12620.55 122.28 54608.03 88888.00 2015-07-05 16:28:52.875 186 12620.60 122.30 54608.03 88888.00 2015-07-05 16:28:53.000 186 12620.65 122.33 54608.03 88888.00 2015-07-05 16:28:53.125 186 12620.65 122.33 54608.05 88888.00 2015-07-05 16:28:53.250 186 12620.52 122.30 54608.03 88888.00 2015-07-05 16:28:53.375 186 12620.48 122.30 54608.05 88888.00 2015-07-05 16:28:53.500 186 12620.52 122.35 54608.05 88888.00 2015-07-05 16:28:53.625 186 12620.52 122.35 54608.05 88888.00 2015-07-05 16:28:53.750 186 12620.55 122.35 54608.05 88888.00 2015-07-05 16:28:53.875 186 12620.55 122.35 54608.07 88888.00 2015-07-05 16:28:54.000 186 12620.62 122.30 54608.07 88888.00 2015-07-05 16:28:54.125 186 12620.62 122.35 54608.05 88888.00 2015-07-05 16:28:54.250 186 12620.55 122.35 54608.05 88888.00 2015-07-05 16:28:54.375 186 12620.52 122.33 54608.05 88888.00 2015-07-05 16:28:54.500 186 12620.50 122.33 54608.05 88888.00 2015-07-05 16:28:54.625 186 12620.58 122.35 54608.07 88888.00 2015-07-05 16:28:54.750 186 12620.55 122.38 54608.07 88888.00 2015-07-05 16:28:54.875 186 12620.48 122.42 54608.10 88888.00 2015-07-05 16:28:55.000 186 12620.45 122.40 54608.07 88888.00 2015-07-05 16:28:55.125 186 12620.50 122.40 54608.10 88888.00 2015-07-05 16:28:55.250 186 12620.48 122.40 54608.12 88888.00 2015-07-05 16:28:55.375 186 12620.45 122.38 54608.10 88888.00 2015-07-05 16:28:55.500 186 12620.42 122.38 54608.07 88888.00 2015-07-05 16:28:55.625 186 12620.40 122.38 54608.10 88888.00 2015-07-05 16:28:55.750 186 12620.45 122.42 54608.12 88888.00 2015-07-05 16:28:55.875 186 12620.45 122.45 54608.10 88888.00 2015-07-05 16:28:56.000 186 12620.42 122.47 54608.10 88888.00 2015-07-05 16:28:56.125 186 12620.38 122.45 54608.12 88888.00 2015-07-05 16:28:56.250 186 12620.30 122.40 54608.10 88888.00 2015-07-05 16:28:56.375 186 12620.33 122.42 54608.12 88888.00 2015-07-05 16:28:56.500 186 12620.33 122.42 54608.10 88888.00 2015-07-05 16:28:56.625 186 12620.38 122.47 54608.10 88888.00 2015-07-05 16:28:56.750 186 12620.38 122.47 54608.10 88888.00 2015-07-05 16:28:56.875 186 12620.33 122.47 54608.10 88888.00 2015-07-05 16:28:57.000 186 12620.30 122.50 54608.10 88888.00 2015-07-05 16:28:57.125 186 12620.33 122.53 54608.10 88888.00 2015-07-05 16:28:57.250 186 12620.25 122.47 54608.10 88888.00 2015-07-05 16:28:57.375 186 12620.27 122.47 54608.07 88888.00 2015-07-05 16:28:57.500 186 12620.27 122.50 54608.07 88888.00 2015-07-05 16:28:57.625 186 12620.25 122.47 54608.07 88888.00 2015-07-05 16:28:57.750 186 12620.27 122.47 54608.07 88888.00 2015-07-05 16:28:57.875 186 12620.23 122.50 54608.10 88888.00 2015-07-05 16:28:58.000 186 12620.17 122.50 54608.07 88888.00 2015-07-05 16:28:58.125 186 12620.20 122.50 54608.10 88888.00 2015-07-05 16:28:58.250 186 12620.20 122.47 54608.07 88888.00 2015-07-05 16:28:58.375 186 12620.12 122.47 54608.05 88888.00 2015-07-05 16:28:58.500 186 12620.05 122.47 54608.03 88888.00 2015-07-05 16:28:58.625 186 12620.05 122.53 54608.05 88888.00 2015-07-05 16:28:58.750 186 12620.15 122.55 54608.05 88888.00 2015-07-05 16:28:58.875 186 12620.15 122.53 54608.05 88888.00 2015-07-05 16:28:59.000 186 12620.15 122.53 54608.00 88888.00 2015-07-05 16:28:59.125 186 12620.12 122.55 54608.03 88888.00 2015-07-05 16:28:59.250 186 12620.12 122.58 54608.03 88888.00 2015-07-05 16:28:59.375 186 12620.10 122.53 54608.03 88888.00 2015-07-05 16:28:59.500 186 12620.02 122.53 54608.05 88888.00 2015-07-05 16:28:59.625 186 12620.08 122.55 54608.07 88888.00 2015-07-05 16:28:59.750 186 12620.12 122.58 54608.07 88888.00 2015-07-05 16:28:59.875 186 12620.08 122.58 54608.03 88888.00 2015-07-05 16:29:00.000 186 12620.08 122.58 54608.05 88888.00 2015-07-05 16:29:00.125 186 12620.10 122.58 54608.05 88888.00 2015-07-05 16:29:00.250 186 12620.08 122.55 54608.05 88888.00 2015-07-05 16:29:00.375 186 12620.05 122.60 54608.07 88888.00 2015-07-05 16:29:00.500 186 12620.12 122.60 54608.05 88888.00 2015-07-05 16:29:00.625 186 12620.08 122.58 54608.05 88888.00 2015-07-05 16:29:00.750 186 12620.10 122.62 54608.05 88888.00 2015-07-05 16:29:00.875 186 12620.08 122.62 54608.05 88888.00 2015-07-05 16:29:01.000 186 12620.05 122.62 54608.05 88888.00 2015-07-05 16:29:01.125 186 12620.02 122.65 54608.07 88888.00 2015-07-05 16:29:01.250 186 12619.98 122.62 54608.07 88888.00 2015-07-05 16:29:01.375 186 12620.00 122.62 54608.07 88888.00 2015-07-05 16:29:01.500 186 12620.02 122.62 54608.10 88888.00 2015-07-05 16:29:01.625 186 12620.02 122.60 54608.05 88888.00 2015-07-05 16:29:01.750 186 12620.02 122.55 54608.03 88888.00 2015-07-05 16:29:01.875 186 12620.00 122.60 54608.05 88888.00 2015-07-05 16:29:02.000 186 12620.00 122.62 54608.05 88888.00 2015-07-05 16:29:02.125 186 12620.02 122.60 54608.05 88888.00 2015-07-05 16:29:02.250 186 12620.02 122.60 54608.05 88888.00 2015-07-05 16:29:02.375 186 12620.00 122.58 54608.03 88888.00 2015-07-05 16:29:02.500 186 12619.92 122.58 54608.03 88888.00 2015-07-05 16:29:02.625 186 12619.92 122.62 54608.05 88888.00 2015-07-05 16:29:02.750 186 12620.00 122.60 54608.05 88888.00 2015-07-05 16:29:02.875 186 12619.95 122.62 54608.07 88888.00 2015-07-05 16:29:03.000 186 12619.92 122.62 54608.03 88888.00 2015-07-05 16:29:03.125 186 12619.92 122.62 54608.03 88888.00 2015-07-05 16:29:03.250 186 12619.95 122.60 54608.03 88888.00 2015-07-05 16:29:03.375 186 12619.98 122.60 54608.03 88888.00 2015-07-05 16:29:03.500 186 12619.98 122.62 54608.07 88888.00 2015-07-05 16:29:03.625 186 12619.95 122.62 54608.07 88888.00 2015-07-05 16:29:03.750 186 12619.92 122.62 54608.05 88888.00 2015-07-05 16:29:03.875 186 12619.92 122.55 54608.03 88888.00 2015-07-05 16:29:04.000 186 12619.95 122.60 54608.05 88888.00 2015-07-05 16:29:04.125 186 12619.98 122.62 54608.07 88888.00 2015-07-05 16:29:04.250 186 12619.88 122.58 54608.03 88888.00 2015-07-05 16:29:04.375 186 12619.90 122.62 54608.05 88888.00 2015-07-05 16:29:04.500 186 12619.92 122.60 54608.03 88888.00 2015-07-05 16:29:04.625 186 12619.95 122.55 54608.00 88888.00 2015-07-05 16:29:04.750 186 12619.98 122.58 54608.00 88888.00 2015-07-05 16:29:04.875 186 12619.90 122.55 54607.97 88888.00 2015-07-05 16:29:05.000 186 12619.85 122.55 54607.97 88888.00 2015-07-05 16:29:05.125 186 12619.83 122.55 54607.97 88888.00 2015-07-05 16:29:05.250 186 12619.88 122.60 54607.97 88888.00 2015-07-05 16:29:05.375 186 12619.92 122.55 54608.00 88888.00 2015-07-05 16:29:05.500 186 12619.95 122.60 54608.00 88888.00 2015-07-05 16:29:05.625 186 12620.00 122.58 54608.03 88888.00 2015-07-05 16:29:05.750 186 12619.95 122.53 54608.00 88888.00 2015-07-05 16:29:05.875 186 12619.95 122.53 54607.97 88888.00 2015-07-05 16:29:06.000 186 12619.92 122.50 54607.97 88888.00 2015-07-05 16:29:06.125 186 12619.90 122.53 54608.00 88888.00 2015-07-05 16:29:06.250 186 12619.80 122.50 54607.97 88888.00 2015-07-05 16:29:06.375 186 12619.83 122.53 54607.95 88888.00 2015-07-05 16:29:06.500 186 12619.92 122.55 54607.97 88888.00 2015-07-05 16:29:06.625 186 12619.90 122.55 54607.97 88888.00 2015-07-05 16:29:06.750 186 12619.83 122.53 54608.00 88888.00 2015-07-05 16:29:06.875 186 12619.85 122.50 54608.00 88888.00 2015-07-05 16:29:07.000 186 12619.88 122.50 54608.00 88888.00 2015-07-05 16:29:07.125 186 12619.83 122.50 54607.97 88888.00 2015-07-05 16:29:07.250 186 12619.80 122.53 54608.00 88888.00 2015-07-05 16:29:07.375 186 12619.88 122.53 54608.00 88888.00 2015-07-05 16:29:07.500 186 12619.90 122.50 54607.97 88888.00 2015-07-05 16:29:07.625 186 12619.90 122.45 54608.00 88888.00 2015-07-05 16:29:07.750 186 12619.80 122.50 54607.97 88888.00 2015-07-05 16:29:07.875 186 12619.75 122.47 54607.95 88888.00 2015-07-05 16:29:08.000 186 12619.75 122.45 54607.97 88888.00 2015-07-05 16:29:08.125 186 12619.80 122.45 54608.00 88888.00 2015-07-05 16:29:08.250 186 12619.73 122.42 54607.97 88888.00 2015-07-05 16:29:08.375 186 12619.73 122.45 54608.00 88888.00 2015-07-05 16:29:08.500 186 12619.67 122.45 54608.00 88888.00 2015-07-05 16:29:08.625 186 12619.67 122.42 54608.00 88888.00 2015-07-05 16:29:08.750 186 12619.73 122.40 54608.00 88888.00 2015-07-05 16:29:08.875 186 12619.65 122.42 54608.00 88888.00 2015-07-05 16:29:09.000 186 12619.62 122.42 54607.97 88888.00 2015-07-05 16:29:09.125 186 12619.60 122.42 54608.00 88888.00 2015-07-05 16:29:09.250 186 12619.65 122.42 54608.00 88888.00 2015-07-05 16:29:09.375 186 12619.70 122.42 54608.03 88888.00 2015-07-05 16:29:09.500 186 12619.67 122.40 54608.03 88888.00 2015-07-05 16:29:09.625 186 12619.67 122.40 54608.03 88888.00 2015-07-05 16:29:09.750 186 12619.65 122.38 54608.00 88888.00 2015-07-05 16:29:09.875 186 12619.60 122.35 54607.97 88888.00 2015-07-05 16:29:10.000 186 12619.65 122.35 54608.03 88888.00 2015-07-05 16:29:10.125 186 12619.65 122.40 54608.03 88888.00 2015-07-05 16:29:10.250 186 12619.52 122.38 54608.00 88888.00 2015-07-05 16:29:10.375 186 12619.48 122.33 54607.97 88888.00 2015-07-05 16:29:10.500 186 12619.48 122.30 54607.95 88888.00 2015-07-05 16:29:10.625 186 12619.55 122.30 54607.97 88888.00 2015-07-05 16:29:10.750 186 12619.62 122.35 54608.00 88888.00 2015-07-05 16:29:10.875 186 12619.62 122.33 54608.00 88888.00 2015-07-05 16:29:11.000 186 12619.58 122.33 54607.97 88888.00 2015-07-05 16:29:11.125 186 12619.52 122.30 54608.00 88888.00 2015-07-05 16:29:11.250 186 12619.55 122.28 54607.97 88888.00 2015-07-05 16:29:11.375 186 12619.55 122.25 54607.95 88888.00 2015-07-05 16:29:11.500 186 12619.55 122.30 54607.97 88888.00 2015-07-05 16:29:11.625 186 12619.55 122.28 54608.00 88888.00 2015-07-05 16:29:11.750 186 12619.52 122.28 54607.97 88888.00 2015-07-05 16:29:11.875 186 12619.52 122.28 54607.97 88888.00 2015-07-05 16:29:12.000 186 12619.48 122.25 54607.97 88888.00 2015-07-05 16:29:12.125 186 12619.45 122.25 54607.97 88888.00 2015-07-05 16:29:12.250 186 12619.42 122.25 54607.97 88888.00 2015-07-05 16:29:12.375 186 12619.48 122.25 54608.00 88888.00 2015-07-05 16:29:12.500 186 12619.45 122.28 54607.97 88888.00 2015-07-05 16:29:12.625 186 12619.38 122.25 54607.97 88888.00 2015-07-05 16:29:12.750 186 12619.35 122.25 54608.00 88888.00 2015-07-05 16:29:12.875 186 12619.30 122.25 54608.00 88888.00 2015-07-05 16:29:13.000 186 12619.25 122.22 54608.03 88888.00 2015-07-05 16:29:13.125 186 12619.27 122.25 54608.05 88888.00 2015-07-05 16:29:13.250 186 12619.38 122.28 54608.05 88888.00 2015-07-05 16:29:13.375 186 12619.45 122.30 54608.03 88888.00 2015-07-05 16:29:13.500 186 12619.38 122.25 54608.00 88888.00 2015-07-05 16:29:13.625 186 12619.35 122.22 54608.00 88888.00 2015-07-05 16:29:13.750 186 12619.38 122.20 54608.00 88888.00 2015-07-05 16:29:13.875 186 12619.30 122.17 54608.00 88888.00 2015-07-05 16:29:14.000 186 12619.33 122.17 54608.03 88888.00 2015-07-05 16:29:14.125 186 12619.27 122.17 54608.03 88888.00 2015-07-05 16:29:14.250 186 12619.17 122.12 54608.03 88888.00 2015-07-05 16:29:14.375 186 12619.15 122.15 54608.00 88888.00 2015-07-05 16:29:14.500 186 12619.20 122.15 54608.03 88888.00 2015-07-05 16:29:14.625 186 12619.23 122.12 54608.00 88888.00 2015-07-05 16:29:14.750 186 12619.15 122.12 54608.00 88888.00 2015-07-05 16:29:14.875 186 12619.15 122.12 54608.03 88888.00 2015-07-05 16:29:15.000 186 12619.17 122.12 54608.00 88888.00 2015-07-05 16:29:15.125 186 12619.15 122.12 54608.00 88888.00 2015-07-05 16:29:15.250 186 12619.10 122.15 54608.00 88888.00 2015-07-05 16:29:15.375 186 12619.10 122.10 54607.97 88888.00 2015-07-05 16:29:15.500 186 12619.12 122.10 54608.00 88888.00 2015-07-05 16:29:15.625 186 12619.10 122.12 54608.05 88888.00 2015-07-05 16:29:15.750 186 12619.08 122.12 54608.05 88888.00 2015-07-05 16:29:15.875 186 12619.08 122.15 54608.05 88888.00 2015-07-05 16:29:16.000 186 12619.05 122.15 54608.03 88888.00 2015-07-05 16:29:16.125 186 12619.05 122.12 54608.05 88888.00 2015-07-05 16:29:16.250 186 12619.02 122.08 54608.03 88888.00 2015-07-05 16:29:16.375 186 12619.02 122.12 54608.05 88888.00 2015-07-05 16:29:16.500 186 12618.98 122.10 54608.03 88888.00 2015-07-05 16:29:16.625 186 12619.05 122.05 54608.05 88888.00 2015-07-05 16:29:16.750 186 12619.05 122.05 54608.03 88888.00 2015-07-05 16:29:16.875 186 12618.98 122.05 54608.00 88888.00 2015-07-05 16:29:17.000 186 12618.90 122.03 54608.03 88888.00 2015-07-05 16:29:17.125 186 12618.92 122.03 54608.05 88888.00 2015-07-05 16:29:17.250 186 12618.92 122.03 54608.03 88888.00 2015-07-05 16:29:17.375 186 12618.85 122.03 54608.00 88888.00 2015-07-05 16:29:17.500 186 12618.80 122.03 54607.97 88888.00 2015-07-05 16:29:17.625 186 12618.83 122.03 54608.03 88888.00 2015-07-05 16:29:17.750 186 12618.83 122.08 54608.03 88888.00 2015-07-05 16:29:17.875 186 12618.80 122.08 54608.03 88888.00 2015-07-05 16:29:18.000 186 12618.77 122.05 54608.03 88888.00 2015-07-05 16:29:18.125 186 12618.67 122.00 54608.00 88888.00 2015-07-05 16:29:18.250 186 12618.65 122.03 54608.03 88888.00 2015-07-05 16:29:18.375 186 12618.67 122.03 54608.03 88888.00 2015-07-05 16:29:18.500 186 12618.62 122.00 54608.00 88888.00 2015-07-05 16:29:18.625 186 12618.67 122.03 54608.03 88888.00 2015-07-05 16:29:18.750 186 12618.75 122.03 54608.03 88888.00 2015-07-05 16:29:18.875 186 12618.73 122.05 54608.05 88888.00 2015-07-05 16:29:19.000 186 12618.70 122.05 54608.03 88888.00 2015-07-05 16:29:19.125 186 12618.62 122.05 54608.05 88888.00 2015-07-05 16:29:19.250 186 12618.60 122.00 54608.05 88888.00 2015-07-05 16:29:19.375 186 12618.60 122.03 54608.05 88888.00 2015-07-05 16:29:19.500 186 12618.52 122.00 54608.07 88888.00 2015-07-05 16:29:19.625 186 12618.50 122.05 54608.05 88888.00 2015-07-05 16:29:19.750 186 12618.52 122.08 54608.05 88888.00 2015-07-05 16:29:19.875 186 12618.58 122.08 54608.05 88888.00 2015-07-05 16:29:20.000 186 12618.58 122.03 54608.05 88888.00 2015-07-05 16:29:20.125 186 12618.52 122.05 54608.05 88888.00 2015-07-05 16:29:20.250 186 12618.50 122.05 54608.07 88888.00 2015-07-05 16:29:20.375 186 12618.50 122.05 54608.07 88888.00 2015-07-05 16:29:20.500 186 12618.45 122.05 54608.05 88888.00 2015-07-05 16:29:20.625 186 12618.42 122.03 54608.05 88888.00 2015-07-05 16:29:20.750 186 12618.45 122.05 54608.05 88888.00 2015-07-05 16:29:20.875 186 12618.42 122.05 54608.07 88888.00 2015-07-05 16:29:21.000 186 12618.40 122.05 54608.07 88888.00 2015-07-05 16:29:21.125 186 12618.38 122.03 54608.05 88888.00 2015-07-05 16:29:21.250 186 12618.35 122.05 54608.05 88888.00 2015-07-05 16:29:21.375 186 12618.42 122.08 54608.05 88888.00 2015-07-05 16:29:21.500 186 12618.40 122.08 54608.05 88888.00 2015-07-05 16:29:21.625 186 12618.40 122.08 54608.07 88888.00 2015-07-05 16:29:21.750 186 12618.40 122.08 54608.05 88888.00 2015-07-05 16:29:21.875 186 12618.33 122.08 54608.03 88888.00 2015-07-05 16:29:22.000 186 12618.30 122.08 54608.03 88888.00 2015-07-05 16:29:22.125 186 12618.30 122.08 54608.05 88888.00 2015-07-05 16:29:22.250 186 12618.30 122.05 54608.03 88888.00 2015-07-05 16:29:22.375 186 12618.35 122.05 54608.05 88888.00 2015-07-05 16:29:22.500 186 12618.33 122.08 54608.05 88888.00 2015-07-05 16:29:22.625 186 12618.25 122.05 54608.03 88888.00 2015-07-05 16:29:22.750 186 12618.23 122.05 54608.03 88888.00 2015-07-05 16:29:22.875 186 12618.25 122.03 54608.03 88888.00 2015-07-05 16:29:23.000 186 12618.27 122.05 54608.00 88888.00 2015-07-05 16:29:23.125 186 12618.23 122.05 54608.03 88888.00 2015-07-05 16:29:23.250 186 12618.15 122.05 54608.05 88888.00 2015-07-05 16:29:23.375 186 12618.17 122.05 54608.05 88888.00 2015-07-05 16:29:23.500 186 12618.20 122.08 54608.05 88888.00 2015-07-05 16:29:23.625 186 12618.17 122.05 54608.05 88888.00 2015-07-05 16:29:23.750 186 12618.10 122.05 54608.03 88888.00 2015-07-05 16:29:23.875 186 12618.10 122.08 54608.05 88888.00 2015-07-05 16:29:24.000 186 12618.15 122.08 54608.03 88888.00 2015-07-05 16:29:24.125 186 12618.08 122.05 54608.03 88888.00 2015-07-05 16:29:24.250 186 12618.02 122.05 54608.03 88888.00 2015-07-05 16:29:24.375 186 12618.05 122.08 54608.05 88888.00 2015-07-05 16:29:24.500 186 12618.08 122.08 54608.05 88888.00 2015-07-05 16:29:24.625 186 12618.15 122.10 54608.03 88888.00 2015-07-05 16:29:24.750 186 12618.10 122.05 54608.03 88888.00 2015-07-05 16:29:24.875 186 12618.02 122.08 54608.05 88888.00 2015-07-05 16:29:25.000 186 12618.02 122.10 54608.05 88888.00 2015-07-05 16:29:25.125 186 12618.00 122.10 54608.05 88888.00 2015-07-05 16:29:25.250 186 12618.00 122.12 54608.07 88888.00 2015-07-05 16:29:25.375 186 12618.00 122.10 54608.05 88888.00 2015-07-05 16:29:25.500 186 12617.98 122.10 54608.03 88888.00 2015-07-05 16:29:25.625 186 12617.92 122.12 54608.00 88888.00 2015-07-05 16:29:25.750 186 12617.90 122.12 54608.03 88888.00 2015-07-05 16:29:25.875 186 12617.85 122.15 54608.03 88888.00 2015-07-05 16:29:26.000 186 12617.88 122.17 54608.03 88888.00 2015-07-05 16:29:26.125 186 12617.90 122.17 54608.03 88888.00 2015-07-05 16:29:26.250 186 12617.92 122.17 54608.03 88888.00 2015-07-05 16:29:26.375 186 12617.88 122.17 54608.03 88888.00 2015-07-05 16:29:26.500 186 12617.83 122.17 54608.00 88888.00 2015-07-05 16:29:26.625 186 12617.80 122.17 54608.00 88888.00 2015-07-05 16:29:26.750 186 12617.80 122.20 54608.00 88888.00 2015-07-05 16:29:26.875 186 12617.88 122.22 54608.03 88888.00 2015-07-05 16:29:27.000 186 12617.90 122.22 54608.03 88888.00 2015-07-05 16:29:27.125 186 12617.88 122.20 54608.03 88888.00 2015-07-05 16:29:27.250 186 12617.88 122.20 54608.00 88888.00 2015-07-05 16:29:27.375 186 12617.88 122.20 54607.97 88888.00 2015-07-05 16:29:27.500 186 12617.92 122.17 54607.97 88888.00 2015-07-05 16:29:27.625 186 12617.92 122.20 54608.00 88888.00 2015-07-05 16:29:27.750 186 12617.85 122.22 54608.00 88888.00 2015-07-05 16:29:27.875 186 12617.77 122.22 54607.97 88888.00 2015-07-05 16:29:28.000 186 12617.73 122.25 54607.97 88888.00 2015-07-05 16:29:28.125 186 12617.73 122.28 54608.03 88888.00 2015-07-05 16:29:28.250 186 12617.73 122.25 54607.97 88888.00 2015-07-05 16:29:28.375 186 12617.75 122.28 54607.97 88888.00 2015-07-05 16:29:28.500 186 12617.75 122.25 54607.95 88888.00 2015-07-05 16:29:28.625 186 12617.75 122.22 54607.95 88888.00 2015-07-05 16:29:28.750 186 12617.75 122.25 54607.97 88888.00 2015-07-05 16:29:28.875 186 12617.70 122.22 54607.97 88888.00 2015-07-05 16:29:29.000 186 12617.67 122.20 54607.97 88888.00 2015-07-05 16:29:29.125 186 12617.67 122.22 54607.97 88888.00 2015-07-05 16:29:29.250 186 12617.67 122.22 54607.97 88888.00 2015-07-05 16:29:29.375 186 12617.70 122.20 54607.95 88888.00 2015-07-05 16:29:29.500 186 12617.73 122.20 54607.95 88888.00 2015-07-05 16:29:29.625 186 12617.73 122.20 54607.95 88888.00 2015-07-05 16:29:29.750 186 12617.67 122.20 54607.93 88888.00 2015-07-05 16:29:29.875 186 12617.60 122.20 54607.93 88888.00 2015-07-05 16:29:30.000 186 12617.67 122.25 54607.95 88888.00 2015-07-05 16:29:30.125 186 12617.65 122.22 54607.97 88888.00 2015-07-05 16:29:30.250 186 12617.60 122.25 54607.97 88888.00 2015-07-05 16:29:30.375 186 12617.58 122.28 54607.95 88888.00 2015-07-05 16:29:30.500 186 12617.55 122.25 54607.95 88888.00 2015-07-05 16:29:30.625 186 12617.55 122.25 54607.97 88888.00 2015-07-05 16:29:30.750 186 12617.55 122.25 54607.95 88888.00 2015-07-05 16:29:30.875 186 12617.52 122.22 54607.97 88888.00 2015-07-05 16:29:31.000 186 12617.50 122.25 54607.95 88888.00 2015-07-05 16:29:31.125 186 12617.45 122.30 54607.97 88888.00 2015-07-05 16:29:31.250 186 12617.38 122.28 54607.97 88888.00 2015-07-05 16:29:31.375 186 12617.35 122.28 54607.97 88888.00 2015-07-05 16:29:31.500 186 12617.38 122.30 54607.95 88888.00 2015-07-05 16:29:31.625 186 12617.38 122.30 54607.97 88888.00 2015-07-05 16:29:31.750 186 12617.42 122.33 54607.97 88888.00 2015-07-05 16:29:31.875 186 12617.45 122.28 54607.95 88888.00 2015-07-05 16:29:32.000 186 12617.35 122.25 54607.90 88888.00 2015-07-05 16:29:32.125 186 12617.27 122.22 54607.93 88888.00 2015-07-05 16:29:32.250 186 12617.27 122.20 54607.97 88888.00 2015-07-05 16:29:32.375 186 12617.25 122.20 54607.95 88888.00 2015-07-05 16:29:32.500 186 12617.20 122.22 54607.95 88888.00 2015-07-05 16:29:32.625 186 12617.30 122.28 54607.97 88888.00 2015-07-05 16:29:32.750 186 12617.30 122.30 54607.97 88888.00 2015-07-05 16:29:32.875 186 12617.27 122.28 54607.95 88888.00 2015-07-05 16:29:33.000 186 12617.23 122.28 54607.95 88888.00 2015-07-05 16:29:33.125 186 12617.23 122.25 54607.95 88888.00 2015-07-05 16:29:33.250 186 12617.27 122.28 54607.97 88888.00 2015-07-05 16:29:33.375 186 12617.25 122.28 54607.95 88888.00 2015-07-05 16:29:33.500 186 12617.15 122.22 54607.90 88888.00 2015-07-05 16:29:33.625 186 12617.08 122.20 54607.90 88888.00 2015-07-05 16:29:33.750 186 12617.10 122.22 54607.95 88888.00 2015-07-05 16:29:33.875 186 12617.10 122.22 54607.95 88888.00 2015-07-05 16:29:34.000 186 12617.05 122.20 54607.90 88888.00 2015-07-05 16:29:34.125 186 12617.08 122.22 54607.93 88888.00 2015-07-05 16:29:34.250 186 12617.15 122.22 54607.95 88888.00 2015-07-05 16:29:34.375 186 12617.02 122.22 54607.95 88888.00 2015-07-05 16:29:34.500 186 12617.08 122.22 54607.90 88888.00 2015-07-05 16:29:34.625 186 12617.08 122.25 54607.93 88888.00 2015-07-05 16:29:34.750 186 12617.05 122.22 54607.90 88888.00 2015-07-05 16:29:34.875 186 12617.02 122.20 54607.88 88888.00 2015-07-05 16:29:35.000 186 12617.10 122.22 54607.88 88888.00 2015-07-05 16:29:35.125 186 12617.12 122.22 54607.90 88888.00 2015-07-05 16:29:35.250 186 12617.05 122.20 54607.93 88888.00 2015-07-05 16:29:35.375 186 12616.95 122.20 54607.93 88888.00 2015-07-05 16:29:35.500 186 12616.98 122.22 54607.93 88888.00 2015-07-05 16:29:35.625 186 12616.95 122.28 54607.90 88888.00 2015-07-05 16:29:35.750 186 12616.90 122.22 54607.88 88888.00 2015-07-05 16:29:35.875 186 12616.85 122.17 54607.88 88888.00 2015-07-05 16:29:36.000 186 12616.92 122.20 54607.88 88888.00 2015-07-05 16:29:36.125 186 12616.92 122.25 54607.95 88888.00 2015-07-05 16:29:36.250 186 12616.88 122.25 54607.93 88888.00 2015-07-05 16:29:36.375 186 12616.85 122.28 54607.93 88888.00 2015-07-05 16:29:36.500 186 12616.85 122.25 54607.93 88888.00 2015-07-05 16:29:36.625 186 12616.85 122.22 54607.90 88888.00 2015-07-05 16:29:36.750 186 12616.80 122.22 54607.90 88888.00 2015-07-05 16:29:36.875 186 12616.75 122.20 54607.95 88888.00 2015-07-05 16:29:37.000 186 12616.77 122.22 54607.93 88888.00 2015-07-05 16:29:37.125 186 12616.77 122.22 54607.95 88888.00 2015-07-05 16:29:37.250 186 12616.75 122.22 54607.93 88888.00 2015-07-05 16:29:37.375 186 12616.75 122.20 54607.93 88888.00 2015-07-05 16:29:37.500 186 12616.77 122.22 54607.93 88888.00 2015-07-05 16:29:37.625 186 12616.73 122.22 54607.93 88888.00 2015-07-05 16:29:37.750 186 12616.65 122.20 54607.95 88888.00 2015-07-05 16:29:37.875 186 12616.62 122.22 54607.95 88888.00 2015-07-05 16:29:38.000 186 12616.55 122.22 54607.93 88888.00 2015-07-05 16:29:38.125 186 12616.55 122.22 54607.95 88888.00 2015-07-05 16:29:38.250 186 12616.55 122.22 54607.97 88888.00 2015-07-05 16:29:38.375 186 12616.60 122.22 54607.95 88888.00 2015-07-05 16:29:38.500 186 12616.52 122.25 54607.93 88888.00 2015-07-05 16:29:38.625 186 12616.48 122.22 54607.93 88888.00 2015-07-05 16:29:38.750 186 12616.45 122.17 54607.93 88888.00 2015-07-05 16:29:38.875 186 12616.45 122.20 54607.93 88888.00 2015-07-05 16:29:39.000 186 12616.48 122.22 54607.93 88888.00 2015-07-05 16:29:39.125 186 12616.48 122.25 54607.95 88888.00 2015-07-05 16:29:39.250 186 12616.40 122.22 54607.93 88888.00 2015-07-05 16:29:39.375 186 12616.30 122.20 54607.93 88888.00 2015-07-05 16:29:39.500 186 12616.30 122.22 54607.93 88888.00 2015-07-05 16:29:39.625 186 12616.30 122.25 54607.93 88888.00 2015-07-05 16:29:39.750 186 12616.30 122.25 54607.95 88888.00 2015-07-05 16:29:39.875 186 12616.30 122.25 54607.95 88888.00 2015-07-05 16:29:40.000 186 12616.25 122.25 54607.90 88888.00 2015-07-05 16:29:40.125 186 12616.17 122.25 54607.95 88888.00 2015-07-05 16:29:40.250 186 12616.17 122.25 54607.93 88888.00 2015-07-05 16:29:40.375 186 12616.23 122.25 54607.90 88888.00 2015-07-05 16:29:40.500 186 12616.20 122.25 54607.93 88888.00 2015-07-05 16:29:40.625 186 12616.17 122.25 54607.93 88888.00 2015-07-05 16:29:40.750 186 12616.15 122.25 54607.90 88888.00 2015-07-05 16:29:40.875 186 12616.10 122.25 54607.90 88888.00 2015-07-05 16:29:41.000 186 12616.08 122.25 54607.93 88888.00 2015-07-05 16:29:41.125 186 12616.05 122.25 54607.93 88888.00 2015-07-05 16:29:41.250 186 12616.08 122.25 54607.93 88888.00 2015-07-05 16:29:41.375 186 12616.05 122.28 54607.95 88888.00 2015-07-05 16:29:41.500 186 12616.02 122.33 54607.95 88888.00 2015-07-05 16:29:41.625 186 12616.00 122.30 54607.90 88888.00 2015-07-05 16:29:41.750 186 12615.92 122.30 54607.90 88888.00 2015-07-05 16:29:41.875 186 12615.98 122.28 54607.93 88888.00 2015-07-05 16:29:42.000 186 12615.98 122.30 54607.90 88888.00 2015-07-05 16:29:42.125 186 12615.90 122.30 54607.90 88888.00 2015-07-05 16:29:42.250 186 12615.85 122.30 54607.93 88888.00 2015-07-05 16:29:42.375 186 12615.90 122.33 54607.93 88888.00 2015-07-05 16:29:42.500 186 12615.92 122.33 54607.93 88888.00 2015-07-05 16:29:42.625 186 12615.90 122.30 54607.93 88888.00 2015-07-05 16:29:42.750 186 12615.88 122.33 54607.93 88888.00 2015-07-05 16:29:42.875 186 12615.90 122.38 54607.97 88888.00 2015-07-05 16:29:43.000 186 12615.90 122.38 54607.95 88888.00 2015-07-05 16:29:43.125 186 12615.85 122.33 54607.95 88888.00 2015-07-05 16:29:43.250 186 12615.83 122.35 54607.97 88888.00 2015-07-05 16:29:43.375 186 12615.83 122.38 54607.95 88888.00 2015-07-05 16:29:43.500 186 12615.70 122.35 54607.93 88888.00 2015-07-05 16:29:43.625 186 12615.65 122.38 54607.93 88888.00 2015-07-05 16:29:43.750 186 12615.73 122.40 54607.97 88888.00 2015-07-05 16:29:43.875 186 12615.75 122.42 54607.97 88888.00 2015-07-05 16:29:44.000 186 12615.67 122.40 54607.97 88888.00 2015-07-05 16:29:44.125 186 12615.60 122.40 54607.97 88888.00 2015-07-05 16:29:44.250 186 12615.60 122.42 54607.97 88888.00 2015-07-05 16:29:44.375 186 12615.58 122.45 54607.93 88888.00 2015-07-05 16:29:44.500 186 12615.55 122.42 54607.93 88888.00 2015-07-05 16:29:44.625 186 12615.55 122.45 54607.95 88888.00 2015-07-05 16:29:44.750 186 12615.55 122.45 54607.95 88888.00 2015-07-05 16:29:44.875 186 12615.45 122.42 54607.93 88888.00 2015-07-05 16:29:45.000 186 12615.42 122.40 54607.88 88888.00 2015-07-05 16:29:45.125 186 12615.40 122.42 54607.90 88888.00 2015-07-05 16:29:45.250 186 12615.33 122.45 54607.93 88888.00 2015-07-05 16:29:45.375 186 12615.30 122.45 54607.90 88888.00 2015-07-05 16:29:45.500 186 12615.30 122.42 54607.90 88888.00 2015-07-05 16:29:45.625 186 12615.35 122.47 54607.93 88888.00 2015-07-05 16:29:45.750 186 12615.42 122.50 54607.95 88888.00 2015-07-05 16:29:45.875 186 12615.40 122.47 54607.93 88888.00 2015-07-05 16:29:46.000 186 12615.38 122.47 54607.88 88888.00 2015-07-05 16:29:46.125 186 12615.33 122.47 54607.88 88888.00 2015-07-05 16:29:46.250 186 12615.23 122.47 54607.88 88888.00 2015-07-05 16:29:46.375 186 12615.20 122.50 54607.90 88888.00 2015-07-05 16:29:46.500 186 12615.20 122.50 54607.85 88888.00 2015-07-05 16:29:46.625 186 12615.17 122.47 54607.82 88888.00 2015-07-05 16:29:46.750 186 12615.17 122.47 54607.85 88888.00 2015-07-05 16:29:46.875 186 12615.20 122.50 54607.85 88888.00 2015-07-05 16:29:47.000 186 12615.17 122.50 54607.85 88888.00 2015-07-05 16:29:47.125 186 12615.20 122.55 54607.85 88888.00 2015-07-05 16:29:47.250 186 12615.20 122.58 54607.88 88888.00 2015-07-05 16:29:47.375 186 12615.20 122.53 54607.85 88888.00 2015-07-05 16:29:47.500 186 12615.12 122.53 54607.85 88888.00 2015-07-05 16:29:47.625 186 12615.05 122.58 54607.85 88888.00 2015-07-05 16:29:47.750 186 12615.08 122.60 54607.88 88888.00 2015-07-05 16:29:47.875 186 12615.08 122.58 54607.82 88888.00 2015-07-05 16:29:48.000 186 12615.08 122.58 54607.80 88888.00 2015-07-05 16:29:48.125 186 12615.00 122.60 54607.85 88888.00 2015-07-05 16:29:48.250 186 12614.98 122.62 54607.95 88888.00 2015-07-05 16:29:48.375 186 12615.05 122.62 54607.90 88888.00 2015-07-05 16:29:48.500 186 12615.08 122.62 54607.90 88888.00 2015-07-05 16:29:48.625 186 12615.05 122.62 54607.88 88888.00 2015-07-05 16:29:48.750 186 12615.02 122.62 54607.88 88888.00 2015-07-05 16:29:48.875 186 12614.92 122.60 54607.82 88888.00 2015-07-05 16:29:49.000 186 12614.92 122.60 54607.82 88888.00 2015-07-05 16:29:49.125 186 12614.98 122.67 54607.85 88888.00 2015-07-05 16:29:49.250 186 12614.95 122.65 54607.85 88888.00 2015-07-05 16:29:49.375 186 12614.90 122.65 54607.85 88888.00 2015-07-05 16:29:49.500 186 12614.88 122.65 54607.82 88888.00 2015-07-05 16:29:49.625 186 12614.85 122.65 54607.82 88888.00 2015-07-05 16:29:49.750 186 12614.85 122.72 54607.85 88888.00 2015-07-05 16:29:49.875 186 12614.85 122.70 54607.85 88888.00 2015-07-05 16:29:50.000 186 12614.88 122.65 54607.82 88888.00 2015-07-05 16:29:50.125 186 12614.88 122.67 54607.80 88888.00 2015-07-05 16:29:50.250 186 12614.90 122.70 54607.85 88888.00 2015-07-05 16:29:50.375 186 12614.90 122.72 54607.85 88888.00 2015-07-05 16:29:50.500 186 12614.85 122.72 54607.82 88888.00 2015-07-05 16:29:50.625 186 12614.80 122.72 54607.82 88888.00 2015-07-05 16:29:50.750 186 12614.73 122.67 54607.80 88888.00 2015-07-05 16:29:50.875 186 12614.70 122.65 54607.82 88888.00 2015-07-05 16:29:51.000 186 12614.70 122.65 54607.80 88888.00 2015-07-05 16:29:51.125 186 12614.73 122.67 54607.82 88888.00 2015-07-05 16:29:51.250 186 12614.77 122.72 54607.82 88888.00 2015-07-05 16:29:51.375 186 12614.80 122.75 54607.82 88888.00 2015-07-05 16:29:51.500 186 12614.75 122.70 54607.80 88888.00 2015-07-05 16:29:51.625 186 12614.67 122.67 54607.80 88888.00 2015-07-05 16:29:51.750 186 12614.73 122.72 54607.82 88888.00 2015-07-05 16:29:51.875 186 12614.67 122.72 54607.80 88888.00 2015-07-05 16:29:52.000 186 12614.67 122.75 54607.80 88888.00 2015-07-05 16:29:52.125 186 12614.73 122.75 54607.82 88888.00 2015-07-05 16:29:52.250 186 12614.67 122.72 54607.80 88888.00 2015-07-05 16:29:52.375 186 12614.65 122.70 54607.75 88888.00 2015-07-05 16:29:52.500 186 12614.65 122.70 54607.75 88888.00 2015-07-05 16:29:52.625 186 12614.65 122.70 54607.78 88888.00 2015-07-05 16:29:52.750 186 12614.60 122.75 54607.78 88888.00 2015-07-05 16:29:52.875 186 12614.58 122.78 54607.72 88888.00 2015-07-05 16:29:53.000 186 12614.50 122.78 54607.72 88888.00 2015-07-05 16:29:53.125 186 12614.45 122.78 54607.75 88888.00 2015-07-05 16:29:53.250 186 12614.48 122.80 54607.75 88888.00 2015-07-05 16:29:53.375 186 12614.48 122.75 54607.75 88888.00 2015-07-05 16:29:53.500 186 12614.48 122.78 54607.75 88888.00 2015-07-05 16:29:53.625 186 12614.48 122.78 54607.75 88888.00 2015-07-05 16:29:53.750 186 12614.48 122.80 54607.72 88888.00 2015-07-05 16:29:53.875 186 12614.48 122.83 54607.75 88888.00 2015-07-05 16:29:54.000 186 12614.45 122.80 54607.70 88888.00 2015-07-05 16:29:54.125 186 12614.42 122.80 54607.72 88888.00 2015-07-05 16:29:54.250 186 12614.40 122.83 54607.75 88888.00 2015-07-05 16:29:54.375 186 12614.40 122.83 54607.80 88888.00 2015-07-05 16:29:54.500 186 12614.30 122.80 54607.78 88888.00 2015-07-05 16:29:54.625 186 12614.33 122.80 54607.78 88888.00 2015-07-05 16:29:54.750 186 12614.38 122.85 54607.82 88888.00 2015-07-05 16:29:54.875 186 12614.38 122.85 54607.80 88888.00 2015-07-05 16:29:55.000 186 12614.35 122.85 54607.78 88888.00 2015-07-05 16:29:55.125 186 12614.35 122.83 54607.78 88888.00 2015-07-05 16:29:55.250 186 12614.33 122.83 54607.78 88888.00 2015-07-05 16:29:55.375 186 12614.35 122.90 54607.82 88888.00 2015-07-05 16:29:55.500 186 12614.27 122.88 54607.82 88888.00 2015-07-05 16:29:55.625 186 12614.23 122.83 54607.82 88888.00 2015-07-05 16:29:55.750 186 12614.15 122.83 54607.80 88888.00 2015-07-05 16:29:55.875 186 12614.15 122.85 54607.78 88888.00 2015-07-05 16:29:56.000 186 12614.15 122.83 54607.80 88888.00 2015-07-05 16:29:56.125 186 12614.17 122.85 54607.80 88888.00 2015-07-05 16:29:56.250 186 12614.17 122.83 54607.75 88888.00 2015-07-05 16:29:56.375 186 12614.17 122.80 54607.75 88888.00 2015-07-05 16:29:56.500 186 12614.17 122.80 54607.75 88888.00 2015-07-05 16:29:56.625 186 12614.17 122.85 54607.78 88888.00 2015-07-05 16:29:56.750 186 12614.15 122.85 54607.75 88888.00 2015-07-05 16:29:56.875 186 12614.15 122.85 54607.72 88888.00 2015-07-05 16:29:57.000 186 12614.17 122.85 54607.72 88888.00 2015-07-05 16:29:57.125 186 12614.12 122.88 54607.75 88888.00 2015-07-05 16:29:57.250 186 12614.08 122.83 54607.72 88888.00 2015-07-05 16:29:57.375 186 12614.08 122.80 54607.70 88888.00 2015-07-05 16:29:57.500 186 12614.10 122.83 54607.70 88888.00 2015-07-05 16:29:57.625 186 12614.12 122.83 54607.72 88888.00 2015-07-05 16:29:57.750 186 12614.12 122.88 54607.75 88888.00 2015-07-05 16:29:57.875 186 12614.12 122.88 54607.72 88888.00 2015-07-05 16:29:58.000 186 12614.05 122.85 54607.65 88888.00 2015-07-05 16:29:58.125 186 12614.05 122.88 54607.70 88888.00 2015-07-05 16:29:58.250 186 12614.05 122.85 54607.68 88888.00 2015-07-05 16:29:58.375 186 12614.05 122.85 54607.70 88888.00 2015-07-05 16:29:58.500 186 12614.08 122.80 54607.65 88888.00 2015-07-05 16:29:58.625 186 12614.02 122.83 54607.65 88888.00 2015-07-05 16:29:58.750 186 12614.02 122.88 54607.65 88888.00 2015-07-05 16:29:58.875 186 12614.02 122.85 54607.65 88888.00 2015-07-05 16:29:59.000 186 12613.98 122.85 54607.65 88888.00 2015-07-05 16:29:59.125 186 12613.90 122.85 54607.62 88888.00 2015-07-05 16:29:59.250 186 12613.88 122.83 54607.65 88888.00 2015-07-05 16:29:59.375 186 12613.92 122.80 54607.62 88888.00 2015-07-05 16:29:59.500 186 12613.95 122.83 54607.62 88888.00 2015-07-05 16:29:59.625 186 12613.90 122.85 54607.65 88888.00 2015-07-05 16:29:59.750 186 12613.83 122.85 54607.62 88888.00 2015-07-05 16:29:59.875 186 12613.73 122.88 54607.62 88888.00 2015-07-05 16:30:00.000 186 12613.83 122.90 54607.62 88888.00 2015-07-05 16:30:00.125 186 12613.83 122.85 54607.68 88888.00 2015-07-05 16:30:00.250 186 12613.85 122.88 54607.68 88888.00 2015-07-05 16:30:00.375 186 12613.85 122.90 54607.65 88888.00 2015-07-05 16:30:00.500 186 12613.83 122.88 54607.65 88888.00 2015-07-05 16:30:00.625 186 12613.85 122.90 54607.62 88888.00 2015-07-05 16:30:00.750 186 12613.85 122.90 54607.65 88888.00 2015-07-05 16:30:00.875 186 12613.75 122.90 54607.65 88888.00 2015-07-05 16:30:01.000 186 12613.75 122.90 54607.62 88888.00 2015-07-05 16:30:01.125 186 12613.75 122.90 54607.65 88888.00 2015-07-05 16:30:01.250 186 12613.75 122.85 54607.62 88888.00 2015-07-05 16:30:01.375 186 12613.73 122.85 54607.60 88888.00 2015-07-05 16:30:01.500 186 12613.75 122.88 54607.60 88888.00 2015-07-05 16:30:01.625 186 12613.75 122.88 54607.60 88888.00 2015-07-05 16:30:01.750 186 12613.67 122.88 54607.60 88888.00 2015-07-05 16:30:01.875 186 12613.65 122.85 54607.60 88888.00 2015-07-05 16:30:02.000 186 12613.62 122.88 54607.57 88888.00 2015-07-05 16:30:02.125 186 12613.65 122.90 54607.60 88888.00 2015-07-05 16:30:02.250 186 12613.67 122.88 54607.62 88888.00 2015-07-05 16:30:02.375 186 12613.67 122.88 54607.62 88888.00 2015-07-05 16:30:02.500 186 12613.60 122.88 54607.60 88888.00 2015-07-05 16:30:02.625 186 12613.62 122.88 54607.60 88888.00 2015-07-05 16:30:02.750 186 12613.62 122.92 54607.60 88888.00 2015-07-05 16:30:02.875 186 12613.60 122.92 54607.57 88888.00 2015-07-05 16:30:03.000 186 12613.58 122.92 54607.57 88888.00 2015-07-05 16:30:03.125 186 12613.58 122.92 54607.60 88888.00 2015-07-05 16:30:03.250 186 12613.55 122.90 54607.60 88888.00 2015-07-05 16:30:03.375 186 12613.60 122.92 54607.57 88888.00 2015-07-05 16:30:03.500 186 12613.58 122.90 54607.55 88888.00 2015-07-05 16:30:03.625 186 12613.55 122.90 54607.57 88888.00 2015-07-05 16:30:03.750 186 12613.52 122.90 54607.55 88888.00 2015-07-05 16:30:03.875 186 12613.45 122.90 54607.53 88888.00 2015-07-05 16:30:04.000 186 12613.42 122.90 54607.55 88888.00 2015-07-05 16:30:04.125 186 12613.38 122.92 54607.57 88888.00 2015-07-05 16:30:04.250 186 12613.38 122.90 54607.53 88888.00 2015-07-05 16:30:04.375 186 12613.38 122.90 54607.50 88888.00 2015-07-05 16:30:04.500 186 12613.38 122.88 54607.47 88888.00 2015-07-05 16:30:04.625 186 12613.38 122.88 54607.47 88888.00 2015-07-05 16:30:04.750 186 12613.38 122.90 54607.53 88888.00 2015-07-05 16:30:04.875 186 12613.38 122.90 54607.53 88888.00 2015-07-05 16:30:05.000 186 12613.40 122.90 54607.53 88888.00 2015-07-05 16:30:05.125 186 12613.38 122.88 54607.53 88888.00 2015-07-05 16:30:05.250 186 12613.27 122.85 54607.53 88888.00 2015-07-05 16:30:05.375 186 12613.23 122.88 54607.55 88888.00 2015-07-05 16:30:05.500 186 12613.23 122.90 54607.53 88888.00 2015-07-05 16:30:05.625 186 12613.23 122.92 54607.53 88888.00 2015-07-05 16:30:05.750 186 12613.25 122.95 54607.53 88888.00 2015-07-05 16:30:05.875 186 12613.25 122.92 54607.55 88888.00 2015-07-05 16:30:06.000 186 12613.25 122.92 54607.53 88888.00 2015-07-05 16:30:06.125 186 12613.17 122.95 54607.55 88888.00 2015-07-05 16:30:06.250 186 12613.10 122.92 54607.53 88888.00 2015-07-05 16:30:06.375 186 12613.12 122.92 54607.53 88888.00 2015-07-05 16:30:06.500 186 12613.10 122.95 54607.57 88888.00 2015-07-05 16:30:06.625 186 12613.12 122.97 54607.57 88888.00 2015-07-05 16:30:06.750 186 12613.12 122.95 54607.57 88888.00 2015-07-05 16:30:06.875 186 12613.08 122.92 54607.55 88888.00 2015-07-05 16:30:07.000 186 12613.02 122.95 54607.55 88888.00 2015-07-05 16:30:07.125 186 12613.00 122.95 54607.55 88888.00 2015-07-05 16:30:07.250 186 12613.00 122.95 54607.55 88888.00 2015-07-05 16:30:07.375 186 12613.00 122.92 54607.55 88888.00 2015-07-05 16:30:07.500 186 12612.98 122.92 54607.57 88888.00 2015-07-05 16:30:07.625 186 12612.95 122.95 54607.55 88888.00 2015-07-05 16:30:07.750 186 12612.90 122.95 54607.53 88888.00 2015-07-05 16:30:07.875 186 12612.90 122.92 54607.53 88888.00 2015-07-05 16:30:08.000 186 12612.85 122.92 54607.50 88888.00 2015-07-05 16:30:08.125 186 12612.83 122.92 54607.53 88888.00 2015-07-05 16:30:08.250 186 12612.80 122.95 54607.55 88888.00 2015-07-05 16:30:08.375 186 12612.77 122.97 54607.55 88888.00 2015-07-05 16:30:08.500 186 12612.77 122.95 54607.55 88888.00 2015-07-05 16:30:08.625 186 12612.70 122.92 54607.53 88888.00 2015-07-05 16:30:08.750 186 12612.62 122.90 54607.50 88888.00 2015-07-05 16:30:08.875 186 12612.60 122.92 54607.50 88888.00 2015-07-05 16:30:09.000 186 12612.58 122.95 54607.53 88888.00 2015-07-05 16:30:09.125 186 12612.60 122.97 54607.53 88888.00 2015-07-05 16:30:09.250 186 12612.65 122.95 54607.53 88888.00 2015-07-05 16:30:09.375 186 12612.65 122.95 54607.50 88888.00 2015-07-05 16:30:09.500 186 12612.60 122.95 54607.50 88888.00 2015-07-05 16:30:09.625 186 12612.58 122.95 54607.55 88888.00 2015-07-05 16:30:09.750 186 12612.58 122.95 54607.57 88888.00 2015-07-05 16:30:09.875 186 12612.60 122.92 54607.55 88888.00 2015-07-05 16:30:10.000 186 12612.52 122.92 54607.53 88888.00 2015-07-05 16:30:10.125 186 12612.45 122.97 54607.55 88888.00 2015-07-05 16:30:10.250 186 12612.50 122.97 54607.55 88888.00 2015-07-05 16:30:10.375 186 12612.45 122.95 54607.55 88888.00 2015-07-05 16:30:10.500 186 12612.38 122.95 54607.53 88888.00 2015-07-05 16:30:10.625 186 12612.30 122.92 54607.53 88888.00 2015-07-05 16:30:10.750 186 12612.33 122.92 54607.50 88888.00 2015-07-05 16:30:10.875 186 12612.38 122.97 54607.55 88888.00 2015-07-05 16:30:11.000 186 12612.30 122.95 54607.50 88888.00 2015-07-05 16:30:11.125 186 12612.20 122.90 54607.50 88888.00 2015-07-05 16:30:11.250 186 12612.17 122.90 54607.50 88888.00 2015-07-05 16:30:11.375 186 12612.20 122.95 54607.50 88888.00 2015-07-05 16:30:11.500 186 12612.17 122.97 54607.50 88888.00 2015-07-05 16:30:11.625 186 12612.12 122.95 54607.50 88888.00 2015-07-05 16:30:11.750 186 12612.08 122.92 54607.50 88888.00 2015-07-05 16:30:11.875 186 12612.02 122.92 54607.53 88888.00 2015-07-05 16:30:12.000 186 12612.02 122.95 54607.47 88888.00 2015-07-05 16:30:12.125 186 12612.00 122.97 54607.53 88888.00 2015-07-05 16:30:12.250 186 12611.98 122.95 54607.53 88888.00 2015-07-05 16:30:12.375 186 12611.98 123.00 54607.55 88888.00 2015-07-05 16:30:12.500 186 12611.98 123.00 54607.53 88888.00 2015-07-05 16:30:12.625 186 12611.98 122.97 54607.53 88888.00 2015-07-05 16:30:12.750 186 12611.95 123.00 54607.53 88888.00 2015-07-05 16:30:12.875 186 12611.90 123.00 54607.55 88888.00 2015-07-05 16:30:13.000 186 12611.90 123.00 54607.55 88888.00 2015-07-05 16:30:13.125 186 12611.92 122.97 54607.55 88888.00 2015-07-05 16:30:13.250 186 12611.88 122.97 54607.53 88888.00 2015-07-05 16:30:13.375 186 12611.85 123.00 54607.53 88888.00 2015-07-05 16:30:13.500 186 12611.85 123.00 54607.50 88888.00 2015-07-05 16:30:13.625 186 12611.80 123.03 54607.53 88888.00 2015-07-05 16:30:13.750 186 12611.77 123.08 54607.55 88888.00 2015-07-05 16:30:13.875 186 12611.77 123.05 54607.53 88888.00 2015-07-05 16:30:14.000 186 12611.73 123.05 54607.55 88888.00 2015-07-05 16:30:14.125 186 12611.67 123.00 54607.55 88888.00 2015-07-05 16:30:14.250 186 12611.70 123.03 54607.53 88888.00 2015-07-05 16:30:14.375 186 12611.67 123.05 54607.50 88888.00 2015-07-05 16:30:14.500 186 12611.67 123.05 54607.53 88888.00 2015-07-05 16:30:14.625 186 12611.65 123.05 54607.53 88888.00 2015-07-05 16:30:14.750 186 12611.60 123.05 54607.53 88888.00 2015-07-05 16:30:14.875 186 12611.62 123.05 54607.53 88888.00 2015-07-05 16:30:15.000 186 12611.60 123.08 54607.53 88888.00 2015-07-05 16:30:15.125 186 12611.55 123.08 54607.53 88888.00 2015-07-05 16:30:15.250 186 12611.50 123.05 54607.47 88888.00 2015-07-05 16:30:15.375 186 12611.48 123.08 54607.47 88888.00 2015-07-05 16:30:15.500 186 12611.45 123.10 54607.47 88888.00 2015-07-05 16:30:15.625 186 12611.45 123.10 54607.47 88888.00 2015-07-05 16:30:15.750 186 12611.45 123.10 54607.45 88888.00 2015-07-05 16:30:15.875 186 12611.42 123.10 54607.47 88888.00 2015-07-05 16:30:16.000 186 12611.35 123.08 54607.43 88888.00 2015-07-05 16:30:16.125 186 12611.38 123.08 54607.43 88888.00 2015-07-05 16:30:16.250 186 12611.38 123.08 54607.43 88888.00 2015-07-05 16:30:16.375 186 12611.33 123.08 54607.43 88888.00 2015-07-05 16:30:16.500 186 12611.33 123.10 54607.43 88888.00 2015-07-05 16:30:16.625 186 12611.33 123.12 54607.43 88888.00 2015-07-05 16:30:16.750 186 12611.30 123.12 54607.43 88888.00 2015-07-05 16:30:16.875 186 12611.25 123.10 54607.43 88888.00 2015-07-05 16:30:17.000 186 12611.23 123.15 54607.43 88888.00 2015-07-05 16:30:17.125 186 12611.20 123.15 54607.45 88888.00 2015-07-05 16:30:17.250 186 12611.23 123.17 54607.45 88888.00 2015-07-05 16:30:17.375 186 12611.25 123.20 54607.43 88888.00 2015-07-05 16:30:17.500 186 12611.23 123.20 54607.43 88888.00 2015-07-05 16:30:17.625 186 12611.20 123.17 54607.45 88888.00 2015-07-05 16:30:17.750 186 12611.12 123.17 54607.40 88888.00 2015-07-05 16:30:17.875 186 12611.02 123.17 54607.40 88888.00 2015-07-05 16:30:18.000 186 12611.00 123.20 54607.43 88888.00 2015-07-05 16:30:18.125 186 12611.08 123.22 54607.43 88888.00 2015-07-05 16:30:18.250 186 12611.15 123.22 54607.40 88888.00 2015-07-05 16:30:18.375 186 12611.12 123.25 54607.43 88888.00 2015-07-05 16:30:18.500 186 12611.05 123.28 54607.43 88888.00 2015-07-05 16:30:18.625 186 12610.98 123.22 54607.40 88888.00 2015-07-05 16:30:18.750 186 12611.00 123.28 54607.43 88888.00 2015-07-05 16:30:18.875 186 12611.00 123.28 54607.43 88888.00 2015-07-05 16:30:19.000 186 12611.00 123.28 54607.43 88888.00 2015-07-05 16:30:19.125 186 12610.95 123.28 54607.40 88888.00 2015-07-05 16:30:19.250 186 12610.98 123.28 54607.40 88888.00 2015-07-05 16:30:19.375 186 12610.98 123.30 54607.43 88888.00 2015-07-05 16:30:19.500 186 12610.95 123.30 54607.45 88888.00 2015-07-05 16:30:19.625 186 12610.95 123.33 54607.45 88888.00 2015-07-05 16:30:19.750 186 12610.85 123.30 54607.43 88888.00 2015-07-05 16:30:19.875 186 12610.77 123.30 54607.43 88888.00 2015-07-05 16:30:20.000 186 12610.70 123.33 54607.40 88888.00 2015-07-05 16:30:20.125 186 12610.73 123.38 54607.40 88888.00 2015-07-05 16:30:20.250 186 12610.80 123.40 54607.45 88888.00 2015-07-05 16:30:20.375 186 12610.85 123.42 54607.43 88888.00 2015-07-05 16:30:20.500 186 12610.83 123.42 54607.45 88888.00 2015-07-05 16:30:20.625 186 12610.73 123.42 54607.45 88888.00 2015-07-05 16:30:20.750 186 12610.65 123.45 54607.40 88888.00 2015-07-05 16:30:20.875 186 12610.67 123.45 54607.40 88888.00 2015-07-05 16:30:21.000 186 12610.65 123.42 54607.35 88888.00 2015-07-05 16:30:21.125 186 12610.65 123.45 54607.40 88888.00 2015-07-05 16:30:21.250 186 12610.65 123.50 54607.45 88888.00 2015-07-05 16:30:21.375 186 12610.62 123.53 54607.45 88888.00 2015-07-05 16:30:21.500 186 12610.60 123.53 54607.45 88888.00 2015-07-05 16:30:21.625 186 12610.60 123.53 54607.43 88888.00 2015-07-05 16:30:21.750 186 12610.50 123.50 54607.38 88888.00 2015-07-05 16:30:21.875 186 12610.48 123.53 54607.40 88888.00 2015-07-05 16:30:22.000 186 12610.55 123.55 54607.40 88888.00 2015-07-05 16:30:22.125 186 12610.50 123.60 54607.40 88888.00 2015-07-05 16:30:22.250 186 12610.42 123.58 54607.40 88888.00 2015-07-05 16:30:22.375 186 12610.42 123.58 54607.38 88888.00 2015-07-05 16:30:22.500 186 12610.42 123.55 54607.35 88888.00 2015-07-05 16:30:22.625 186 12610.42 123.55 54607.35 88888.00 2015-07-05 16:30:22.750 186 12610.40 123.60 54607.35 88888.00 2015-07-05 16:30:22.875 186 12610.40 123.60 54607.30 88888.00 2015-07-05 16:30:23.000 186 12610.40 123.60 54607.30 88888.00 2015-07-05 16:30:23.125 186 12610.42 123.62 54607.32 88888.00 2015-07-05 16:30:23.250 186 12610.42 123.62 54607.32 88888.00 2015-07-05 16:30:23.375 186 12610.35 123.65 54607.32 88888.00 2015-07-05 16:30:23.500 186 12610.27 123.67 54607.32 88888.00 2015-07-05 16:30:23.625 186 12610.30 123.67 54607.32 88888.00 2015-07-05 16:30:23.750 186 12610.33 123.72 54607.32 88888.00 2015-07-05 16:30:23.875 186 12610.27 123.72 54607.35 88888.00 2015-07-05 16:30:24.000 186 12610.23 123.67 54607.30 88888.00 2015-07-05 16:30:24.125 186 12610.23 123.75 54607.32 88888.00 2015-07-05 16:30:24.250 186 12610.20 123.75 54607.35 88888.00 2015-07-05 16:30:24.375 186 12610.20 123.80 54607.32 88888.00 2015-07-05 16:30:24.500 186 12610.20 123.78 54607.32 88888.00 2015-07-05 16:30:24.625 186 12610.15 123.78 54607.28 88888.00 2015-07-05 16:30:24.750 186 12610.10 123.83 54607.30 88888.00 2015-07-05 16:30:24.875 186 12610.10 123.83 54607.28 88888.00 2015-07-05 16:30:25.000 186 12610.08 123.80 54607.28 88888.00 2015-07-05 16:30:25.125 186 12610.05 123.88 54607.30 88888.00 2015-07-05 16:30:25.250 186 12610.05 123.90 54607.30 88888.00 2015-07-05 16:30:25.375 186 12610.00 123.88 54607.28 88888.00 2015-07-05 16:30:25.500 186 12610.00 123.88 54607.28 88888.00 2015-07-05 16:30:25.625 186 12610.00 123.90 54607.25 88888.00 2015-07-05 16:30:25.750 186 12610.02 123.92 54607.28 88888.00 2015-07-05 16:30:25.875 186 12610.00 123.95 54607.30 88888.00 2015-07-05 16:30:26.000 186 12610.00 123.97 54607.28 88888.00 2015-07-05 16:30:26.125 186 12609.95 123.97 54607.30 88888.00 2015-07-05 16:30:26.250 186 12609.90 123.95 54607.25 88888.00 2015-07-05 16:30:26.375 186 12609.90 123.97 54607.28 88888.00 2015-07-05 16:30:26.500 186 12609.90 124.00 54607.25 88888.00 2015-07-05 16:30:26.625 186 12609.90 124.00 54607.25 88888.00 2015-07-05 16:30:26.750 186 12609.88 124.03 54607.28 88888.00 2015-07-05 16:30:26.875 186 12609.88 124.05 54607.28 88888.00 2015-07-05 16:30:27.000 186 12609.85 124.10 54607.28 88888.00 2015-07-05 16:30:27.125 186 12609.80 124.08 54607.25 88888.00 2015-07-05 16:30:27.250 186 12609.75 124.10 54607.28 88888.00 2015-07-05 16:30:27.375 186 12609.70 124.08 54607.22 88888.00 2015-07-05 16:30:27.500 186 12609.70 124.10 54607.22 88888.00 2015-07-05 16:30:27.625 186 12609.75 124.10 54607.25 88888.00 2015-07-05 16:30:27.750 186 12609.80 124.17 54607.25 88888.00 2015-07-05 16:30:27.875 186 12609.73 124.17 54607.22 88888.00 2015-07-05 16:30:28.000 186 12609.67 124.17 54607.25 88888.00 2015-07-05 16:30:28.125 186 12609.67 124.17 54607.25 88888.00 2015-07-05 16:30:28.250 186 12609.65 124.17 54607.22 88888.00 2015-07-05 16:30:28.375 186 12609.58 124.20 54607.22 88888.00 2015-07-05 16:30:28.500 186 12609.58 124.20 54607.22 88888.00 2015-07-05 16:30:28.625 186 12609.58 124.22 54607.22 88888.00 2015-07-05 16:30:28.750 186 12609.58 124.22 54607.22 88888.00 2015-07-05 16:30:28.875 186 12609.58 124.20 54607.18 88888.00 2015-07-05 16:30:29.000 186 12609.52 124.22 54607.18 88888.00 2015-07-05 16:30:29.125 186 12609.48 124.25 54607.18 88888.00 2015-07-05 16:30:29.250 186 12609.38 124.25 54607.18 88888.00 2015-07-05 16:30:29.375 186 12609.27 124.25 54607.18 88888.00 2015-07-05 16:30:29.500 186 12609.27 124.25 54607.18 88888.00 2015-07-05 16:30:29.625 186 12609.30 124.30 54607.18 88888.00 2015-07-05 16:30:29.750 186 12609.33 124.33 54607.18 88888.00 2015-07-05 16:30:29.875 186 12609.35 124.33 54607.18 88888.00 2015-07-05 16:30:30.000 186 12609.30 124.30 54607.15 88888.00 2015-07-05 16:30:30.125 186 12609.20 124.28 54607.18 88888.00 2015-07-05 16:30:30.250 186 12609.20 124.35 54607.18 88888.00 2015-07-05 16:30:30.375 186 12609.23 124.33 54607.18 88888.00 2015-07-05 16:30:30.500 186 12609.25 124.38 54607.18 88888.00 2015-07-05 16:30:30.625 186 12609.23 124.38 54607.20 88888.00 2015-07-05 16:30:30.750 186 12609.17 124.40 54607.20 88888.00 2015-07-05 16:30:30.875 186 12609.10 124.40 54607.18 88888.00 2015-07-05 16:30:31.000 186 12609.08 124.42 54607.18 88888.00 2015-07-05 16:30:31.125 186 12609.12 124.40 54607.18 88888.00 2015-07-05 16:30:31.250 186 12609.12 124.42 54607.18 88888.00 2015-07-05 16:30:31.375 186 12609.05 124.45 54607.18 88888.00 2015-07-05 16:30:31.500 186 12608.98 124.47 54607.15 88888.00 2015-07-05 16:30:31.625 186 12608.95 124.50 54607.18 88888.00 2015-07-05 16:30:31.750 186 12609.00 124.50 54607.18 88888.00 2015-07-05 16:30:31.875 186 12609.00 124.47 54607.18 88888.00 2015-07-05 16:30:32.000 186 12608.92 124.50 54607.15 88888.00 2015-07-05 16:30:32.125 186 12608.92 124.53 54607.18 88888.00 2015-07-05 16:30:32.250 186 12608.95 124.53 54607.18 88888.00 2015-07-05 16:30:32.375 186 12608.92 124.53 54607.15 88888.00 2015-07-05 16:30:32.500 186 12608.88 124.53 54607.12 88888.00 2015-07-05 16:30:32.625 186 12608.85 124.55 54607.12 88888.00 2015-07-05 16:30:32.750 186 12608.85 124.55 54607.12 88888.00 2015-07-05 16:30:32.875 186 12608.92 124.53 54607.15 88888.00 2015-07-05 16:30:33.000 186 12608.92 124.53 54607.10 88888.00 2015-07-05 16:30:33.125 186 12608.88 124.53 54607.12 88888.00 2015-07-05 16:30:33.250 186 12608.80 124.58 54607.12 88888.00 2015-07-05 16:30:33.375 186 12608.75 124.58 54607.12 88888.00 2015-07-05 16:30:33.500 186 12608.70 124.55 54607.10 88888.00 2015-07-05 16:30:33.625 186 12608.67 124.55 54607.07 88888.00 2015-07-05 16:30:33.750 186 12608.65 124.58 54607.07 88888.00 2015-07-05 16:30:33.875 186 12608.70 124.60 54607.10 88888.00 2015-07-05 16:30:34.000 186 12608.77 124.60 54607.07 88888.00 2015-07-05 16:30:34.125 186 12608.70 124.58 54607.07 88888.00 2015-07-05 16:30:34.250 186 12608.60 124.55 54607.05 88888.00 2015-07-05 16:30:34.375 186 12608.58 124.55 54607.05 88888.00 2015-07-05 16:30:34.500 186 12608.60 124.60 54607.07 88888.00 2015-07-05 16:30:34.625 186 12608.62 124.62 54607.07 88888.00 2015-07-05 16:30:34.750 186 12608.58 124.58 54607.05 88888.00 2015-07-05 16:30:34.875 186 12608.50 124.60 54607.03 88888.00 2015-07-05 16:30:35.000 186 12608.52 124.65 54607.03 88888.00 2015-07-05 16:30:35.125 186 12608.52 124.65 54607.05 88888.00 2015-07-05 16:30:35.250 186 12608.55 124.62 54607.03 88888.00 2015-07-05 16:30:35.375 186 12608.52 124.62 54607.00 88888.00 2015-07-05 16:30:35.500 186 12608.50 124.62 54607.00 88888.00 2015-07-05 16:30:35.625 186 12608.52 124.65 54607.00 88888.00 2015-07-05 16:30:35.750 186 12608.52 124.65 54607.00 88888.00 2015-07-05 16:30:35.875 186 12608.52 124.65 54607.03 88888.00 2015-07-05 16:30:36.000 186 12608.52 124.67 54607.03 88888.00 2015-07-05 16:30:36.125 186 12608.48 124.67 54607.00 88888.00 2015-07-05 16:30:36.250 186 12608.35 124.65 54607.00 88888.00 2015-07-05 16:30:36.375 186 12608.35 124.67 54607.00 88888.00 2015-07-05 16:30:36.500 186 12608.30 124.70 54607.00 88888.00 2015-07-05 16:30:36.625 186 12608.23 124.70 54607.00 88888.00 2015-07-05 16:30:36.750 186 12608.25 124.67 54607.03 88888.00 2015-07-05 16:30:36.875 186 12608.25 124.67 54606.97 88888.00 2015-07-05 16:30:37.000 186 12608.20 124.65 54606.95 88888.00 2015-07-05 16:30:37.125 186 12608.15 124.65 54606.95 88888.00 2015-07-05 16:30:37.250 186 12608.12 124.65 54606.97 88888.00 2015-07-05 16:30:37.375 186 12608.17 124.67 54607.00 88888.00 2015-07-05 16:30:37.500 186 12608.27 124.67 54607.03 88888.00 2015-07-05 16:30:37.625 186 12608.25 124.67 54607.00 88888.00 2015-07-05 16:30:37.750 186 12608.15 124.70 54606.95 88888.00 2015-07-05 16:30:37.875 186 12608.15 124.72 54606.95 88888.00 2015-07-05 16:30:38.000 186 12608.12 124.72 54606.95 88888.00 2015-07-05 16:30:38.125 186 12608.12 124.72 54606.97 88888.00 2015-07-05 16:30:38.250 186 12608.08 124.67 54606.95 88888.00 2015-07-05 16:30:38.375 186 12608.05 124.65 54606.90 88888.00 2015-07-05 16:30:38.500 186 12608.08 124.67 54606.93 88888.00 2015-07-05 16:30:38.625 186 12608.12 124.72 54606.95 88888.00 2015-07-05 16:30:38.750 186 12608.12 124.72 54606.93 88888.00 2015-07-05 16:30:38.875 186 12608.10 124.70 54606.95 88888.00 2015-07-05 16:30:39.000 186 12608.10 124.67 54606.93 88888.00 2015-07-05 16:30:39.125 186 12608.10 124.67 54606.93 88888.00 2015-07-05 16:30:39.250 186 12608.05 124.70 54606.95 88888.00 2015-07-05 16:30:39.375 186 12608.05 124.67 54606.93 88888.00 2015-07-05 16:30:39.500 186 12608.08 124.67 54606.93 88888.00 2015-07-05 16:30:39.625 186 12608.08 124.70 54606.93 88888.00 2015-07-05 16:30:39.750 186 12608.02 124.65 54606.95 88888.00 2015-07-05 16:30:39.875 186 12607.98 124.67 54606.90 88888.00 2015-07-05 16:30:40.000 186 12607.90 124.67 54606.90 88888.00 2015-07-05 16:30:40.125 186 12607.95 124.62 54606.88 88888.00 2015-07-05 16:30:40.250 186 12607.92 124.60 54606.85 88888.00 2015-07-05 16:30:40.375 186 12607.98 124.67 54606.88 88888.00 2015-07-05 16:30:40.500 186 12607.90 124.67 54606.88 88888.00 2015-07-05 16:30:40.625 186 12607.88 124.70 54606.85 88888.00 2015-07-05 16:30:40.750 186 12607.88 124.67 54606.82 88888.00 2015-07-05 16:30:40.875 186 12607.88 124.62 54606.82 88888.00 2015-07-05 16:30:41.000 186 12607.88 124.60 54606.82 88888.00 2015-07-05 16:30:41.125 186 12607.90 124.65 54606.80 88888.00 2015-07-05 16:30:41.250 186 12607.95 124.62 54606.85 88888.00 2015-07-05 16:30:41.375 186 12607.95 124.65 54606.82 88888.00 2015-07-05 16:30:41.500 186 12607.88 124.58 54606.78 88888.00 2015-07-05 16:30:41.625 186 12607.83 124.62 54606.80 88888.00 2015-07-05 16:30:41.750 186 12607.88 124.67 54606.80 88888.00 2015-07-05 16:30:41.875 186 12607.88 124.67 54606.80 88888.00 2015-07-05 16:30:42.000 186 12607.83 124.60 54606.80 88888.00 2015-07-05 16:30:42.125 186 12607.83 124.60 54606.78 88888.00 2015-07-05 16:30:42.250 186 12607.77 124.62 54606.80 88888.00 2015-07-05 16:30:42.375 186 12607.75 124.60 54606.78 88888.00 2015-07-05 16:30:42.500 186 12607.77 124.62 54606.80 88888.00 2015-07-05 16:30:42.625 186 12607.83 124.67 54606.85 88888.00 2015-07-05 16:30:42.750 186 12607.80 124.67 54606.85 88888.00 2015-07-05 16:30:42.875 186 12607.77 124.65 54606.82 88888.00 2015-07-05 16:30:43.000 186 12607.70 124.60 54606.80 88888.00 2015-07-05 16:30:43.125 186 12607.75 124.58 54606.80 88888.00 2015-07-05 16:30:43.250 186 12607.70 124.60 54606.80 88888.00 2015-07-05 16:30:43.375 186 12607.67 124.62 54606.80 88888.00 2015-07-05 16:30:43.500 186 12607.70 124.62 54606.80 88888.00 2015-07-05 16:30:43.625 186 12607.73 124.62 54606.80 88888.00 2015-07-05 16:30:43.750 186 12607.67 124.65 54606.80 88888.00 2015-07-05 16:30:43.875 186 12607.65 124.62 54606.78 88888.00 2015-07-05 16:30:44.000 186 12607.67 124.62 54606.78 88888.00 2015-07-05 16:30:44.125 186 12607.60 124.60 54606.78 88888.00 2015-07-05 16:30:44.250 186 12607.55 124.58 54606.80 88888.00 2015-07-05 16:30:44.375 186 12607.60 124.62 54606.82 88888.00 2015-07-05 16:30:44.500 186 12607.60 124.60 54606.78 88888.00 2015-07-05 16:30:44.625 186 12607.48 124.60 54606.75 88888.00 2015-07-05 16:30:44.750 186 12607.50 124.62 54606.75 88888.00 2015-07-05 16:30:44.875 186 12607.58 124.62 54606.78 88888.00 2015-07-05 16:30:45.000 186 12607.55 124.58 54606.75 88888.00 2015-07-05 16:30:45.125 186 12607.52 124.58 54606.72 88888.00 2015-07-05 16:30:45.250 186 12607.50 124.53 54606.70 88888.00 2015-07-05 16:30:45.375 186 12607.48 124.55 54606.72 88888.00 2015-07-05 16:30:45.500 186 12607.42 124.58 54606.72 88888.00 2015-07-05 16:30:45.625 186 12607.42 124.60 54606.72 88888.00 2015-07-05 16:30:45.750 186 12607.42 124.58 54606.70 88888.00 2015-07-05 16:30:45.875 186 12607.48 124.60 54606.72 88888.00 2015-07-05 16:30:46.000 186 12607.45 124.60 54606.72 88888.00 2015-07-05 16:30:46.125 186 12607.40 124.60 54606.68 88888.00 2015-07-05 16:30:46.250 186 12607.35 124.55 54606.65 88888.00 2015-07-05 16:30:46.375 186 12607.33 124.50 54606.65 88888.00 2015-07-05 16:30:46.500 186 12607.35 124.53 54606.68 88888.00 2015-07-05 16:30:46.625 186 12607.33 124.55 54606.68 88888.00 2015-07-05 16:30:46.750 186 12607.33 124.55 54606.65 88888.00 2015-07-05 16:30:46.875 186 12607.27 124.55 54606.65 88888.00 2015-07-05 16:30:47.000 186 12607.30 124.58 54606.68 88888.00 2015-07-05 16:30:47.125 186 12607.38 124.55 54606.68 88888.00 2015-07-05 16:30:47.250 186 12607.40 124.53 54606.60 88888.00 2015-07-05 16:30:47.375 186 12607.38 124.55 54606.62 88888.00 2015-07-05 16:30:47.500 186 12607.35 124.55 54606.62 88888.00 2015-07-05 16:30:47.625 186 12607.35 124.55 54606.62 88888.00 2015-07-05 16:30:47.750 186 12607.33 124.55 54606.62 88888.00 2015-07-05 16:30:47.875 186 12607.33 124.55 54606.60 88888.00 2015-07-05 16:30:48.000 186 12607.30 124.50 54606.60 88888.00 2015-07-05 16:30:48.125 186 12607.30 124.53 54606.60 88888.00 2015-07-05 16:30:48.250 186 12607.27 124.53 54606.57 88888.00 2015-07-05 16:30:48.375 186 12607.25 124.58 54606.57 88888.00 2015-07-05 16:30:48.500 186 12607.23 124.53 54606.57 88888.00 2015-07-05 16:30:48.625 186 12607.20 124.53 54606.57 88888.00 2015-07-05 16:30:48.750 186 12607.27 124.55 54606.60 88888.00 2015-07-05 16:30:48.875 186 12607.27 124.58 54606.60 88888.00 2015-07-05 16:30:49.000 186 12607.23 124.55 54606.62 88888.00 2015-07-05 16:30:49.125 186 12607.23 124.55 54606.62 88888.00 2015-07-05 16:30:49.250 186 12607.17 124.55 54606.60 88888.00 2015-07-05 16:30:49.375 186 12607.15 124.55 54606.57 88888.00 2015-07-05 16:30:49.500 186 12607.15 124.55 54606.57 88888.00 2015-07-05 16:30:49.625 186 12607.12 124.58 54606.55 88888.00 2015-07-05 16:30:49.750 186 12607.12 124.55 54606.57 88888.00 2015-07-05 16:30:49.875 186 12607.15 124.55 54606.57 88888.00 2015-07-05 16:30:50.000 186 12607.10 124.53 54606.53 88888.00 2015-07-05 16:30:50.125 186 12607.15 124.58 54606.55 88888.00 2015-07-05 16:30:50.250 186 12607.10 124.55 54606.55 88888.00 2015-07-05 16:30:50.375 186 12607.02 124.53 54606.53 88888.00 2015-07-05 16:30:50.500 186 12606.98 124.50 54606.53 88888.00 2015-07-05 16:30:50.625 186 12607.02 124.53 54606.55 88888.00 2015-07-05 16:30:50.750 186 12607.08 124.58 54606.55 88888.00 2015-07-05 16:30:50.875 186 12607.05 124.58 54606.55 88888.00 2015-07-05 16:30:51.000 186 12607.00 124.55 54606.50 88888.00 2015-07-05 16:30:51.125 186 12607.00 124.53 54606.47 88888.00 2015-07-05 16:30:51.250 186 12607.02 124.55 54606.50 88888.00 2015-07-05 16:30:51.375 186 12607.08 124.55 54606.50 88888.00 2015-07-05 16:30:51.500 186 12607.05 124.53 54606.47 88888.00 2015-07-05 16:30:51.625 186 12607.05 124.58 54606.47 88888.00 2015-07-05 16:30:51.750 186 12607.12 124.58 54606.50 88888.00 2015-07-05 16:30:51.875 186 12607.05 124.58 54606.50 88888.00 2015-07-05 16:30:52.000 186 12606.95 124.60 54606.50 88888.00 2015-07-05 16:30:52.125 186 12606.90 124.60 54606.47 88888.00 2015-07-05 16:30:52.250 186 12606.90 124.58 54606.47 88888.00 2015-07-05 16:30:52.375 186 12606.88 124.58 54606.45 88888.00 2015-07-05 16:30:52.500 186 12606.90 124.55 54606.43 88888.00 2015-07-05 16:30:52.625 186 12606.83 124.58 54606.45 88888.00 2015-07-05 16:30:52.750 186 12606.83 124.62 54606.45 88888.00 2015-07-05 16:30:52.875 186 12606.83 124.60 54606.45 88888.00 2015-07-05 16:30:53.000 186 12606.85 124.55 54606.43 88888.00 2015-07-05 16:30:53.125 186 12606.83 124.55 54606.40 88888.00 2015-07-05 16:30:53.250 186 12606.77 124.58 54606.38 88888.00 2015-07-05 16:30:53.375 186 12606.77 124.62 54606.40 88888.00 2015-07-05 16:30:53.500 186 12606.83 124.60 54606.40 88888.00 2015-07-05 16:30:53.625 186 12606.88 124.62 54606.40 88888.00 2015-07-05 16:30:53.750 186 12606.90 124.62 54606.38 88888.00 2015-07-05 16:30:53.875 186 12606.85 124.60 54606.38 88888.00 2015-07-05 16:30:54.000 186 12606.80 124.60 54606.38 88888.00 2015-07-05 16:30:54.125 186 12606.75 124.65 54606.38 88888.00 2015-07-05 16:30:54.250 186 12606.75 124.62 54606.40 88888.00 2015-07-05 16:30:54.375 186 12606.83 124.62 54606.40 88888.00 2015-07-05 16:30:54.500 186 12606.85 124.65 54606.38 88888.00 2015-07-05 16:30:54.625 186 12606.77 124.65 54606.40 88888.00 2015-07-05 16:30:54.750 186 12606.70 124.65 54606.40 88888.00 2015-07-05 16:30:54.875 186 12606.67 124.62 54606.38 88888.00 2015-07-05 16:30:55.000 186 12606.75 124.62 54606.38 88888.00 2015-07-05 16:30:55.125 186 12606.77 124.62 54606.35 88888.00 2015-07-05 16:30:55.250 186 12606.75 124.62 54606.40 88888.00 2015-07-05 16:30:55.375 186 12606.85 124.67 54606.38 88888.00 2015-07-05 16:30:55.500 186 12606.85 124.67 54606.35 88888.00 2015-07-05 16:30:55.625 186 12606.80 124.65 54606.35 88888.00 2015-07-05 16:30:55.750 186 12606.77 124.65 54606.32 88888.00 2015-07-05 16:30:55.875 186 12606.75 124.65 54606.30 88888.00 2015-07-05 16:30:56.000 186 12606.75 124.67 54606.30 88888.00 2015-07-05 16:30:56.125 186 12606.73 124.72 54606.32 88888.00 2015-07-05 16:30:56.250 186 12606.65 124.70 54606.32 88888.00 2015-07-05 16:30:56.375 186 12606.67 124.72 54606.30 88888.00 2015-07-05 16:30:56.500 186 12606.73 124.72 54606.32 88888.00 2015-07-05 16:30:56.625 186 12606.73 124.67 54606.32 88888.00 2015-07-05 16:30:56.750 186 12606.67 124.67 54606.30 88888.00 2015-07-05 16:30:56.875 186 12606.67 124.72 54606.30 88888.00 2015-07-05 16:30:57.000 186 12606.70 124.72 54606.28 88888.00 2015-07-05 16:30:57.125 186 12606.73 124.72 54606.30 88888.00 2015-07-05 16:30:57.250 186 12606.67 124.72 54606.30 88888.00 2015-07-05 16:30:57.375 186 12606.67 124.72 54606.28 88888.00 2015-07-05 16:30:57.500 186 12606.67 124.75 54606.25 88888.00 2015-07-05 16:30:57.625 186 12606.67 124.75 54606.25 88888.00 2015-07-05 16:30:57.750 186 12606.62 124.75 54606.25 88888.00 2015-07-05 16:30:57.875 186 12606.62 124.75 54606.22 88888.00 2015-07-05 16:30:58.000 186 12606.58 124.78 54606.20 88888.00 2015-07-05 16:30:58.125 186 12606.58 124.78 54606.20 88888.00 2015-07-05 16:30:58.250 186 12606.58 124.78 54606.18 88888.00 2015-07-05 16:30:58.375 186 12606.58 124.78 54606.15 88888.00 2015-07-05 16:30:58.500 186 12606.62 124.75 54606.18 88888.00 2015-07-05 16:30:58.625 186 12606.65 124.80 54606.18 88888.00 2015-07-05 16:30:58.750 186 12606.62 124.80 54606.15 88888.00 2015-07-05 16:30:58.875 186 12606.52 124.80 54606.15 88888.00 2015-07-05 16:30:59.000 186 12606.58 124.80 54606.18 88888.00 2015-07-05 16:30:59.125 186 12606.62 124.83 54606.15 88888.00 2015-07-05 16:30:59.250 186 12606.55 124.80 54606.10 88888.00 2015-07-05 16:30:59.375 186 12606.55 124.80 54606.12 88888.00 2015-07-05 16:30:59.500 186 12606.58 124.83 54606.15 88888.00 2015-07-05 16:30:59.625 186 12606.52 124.83 54606.12 88888.00 2015-07-05 16:30:59.750 186 12606.42 124.80 54606.10 88888.00 2015-07-05 16:30:59.875 186 12606.38 124.83 54606.10 88888.00 2015-07-05 16:31:00.000 186 12606.38 124.80 54606.07 88888.00 2015-07-05 16:31:00.125 186 12606.50 124.83 54606.10 88888.00 2015-07-05 16:31:00.250 186 12606.55 124.85 54606.12 88888.00 2015-07-05 16:31:00.375 186 12606.60 124.88 54606.10 88888.00 2015-07-05 16:31:00.500 186 12606.48 124.90 54606.10 88888.00 2015-07-05 16:31:00.625 186 12606.45 124.88 54606.07 88888.00 2015-07-05 16:31:00.750 186 12606.48 124.88 54606.07 88888.00 2015-07-05 16:31:00.875 186 12606.48 124.92 54606.05 88888.00 2015-07-05 16:31:01.000 186 12606.45 124.90 54606.07 88888.00 2015-07-05 16:31:01.125 186 12606.45 124.88 54606.07 88888.00 2015-07-05 16:31:01.250 186 12606.40 124.88 54606.07 88888.00 2015-07-05 16:31:01.375 186 12606.38 124.92 54606.10 88888.00 2015-07-05 16:31:01.500 186 12606.38 124.95 54606.07 88888.00 2015-07-05 16:31:01.625 186 12606.38 124.97 54606.07 88888.00 2015-07-05 16:31:01.750 186 12606.35 124.95 54606.05 88888.00 2015-07-05 16:31:01.875 186 12606.38 124.95 54606.00 88888.00 2015-07-05 16:31:02.000 186 12606.38 124.97 54606.00 88888.00 2015-07-05 16:31:02.125 186 12606.35 125.00 54606.05 88888.00 2015-07-05 16:31:02.250 186 12606.35 125.00 54606.03 88888.00 2015-07-05 16:31:02.375 186 12606.38 125.00 54606.00 88888.00 2015-07-05 16:31:02.500 186 12606.38 125.03 54606.00 88888.00 2015-07-05 16:31:02.625 186 12606.33 125.05 54606.00 88888.00 2015-07-05 16:31:02.750 186 12606.30 125.05 54606.03 88888.00 2015-07-05 16:31:02.875 186 12606.30 125.08 54606.03 88888.00 2015-07-05 16:31:03.000 186 12606.33 125.10 54606.00 88888.00 2015-07-05 16:31:03.125 186 12606.30 125.08 54605.97 88888.00 2015-07-05 16:31:03.250 186 12606.23 125.08 54605.95 88888.00 2015-07-05 16:31:03.375 186 12606.23 125.08 54605.95 88888.00 2015-07-05 16:31:03.500 186 12606.23 125.08 54605.97 88888.00 2015-07-05 16:31:03.625 186 12606.33 125.12 54606.03 88888.00 2015-07-05 16:31:03.750 186 12606.33 125.15 54606.03 88888.00 2015-07-05 16:31:03.875 186 12606.25 125.12 54606.00 88888.00 2015-07-05 16:31:04.000 186 12606.23 125.12 54605.97 88888.00 2015-07-05 16:31:04.125 186 12606.17 125.15 54606.00 88888.00 2015-07-05 16:31:04.250 186 12606.17 125.17 54605.97 88888.00 2015-07-05 16:31:04.375 186 12606.17 125.15 54605.97 88888.00 2015-07-05 16:31:04.500 186 12606.20 125.15 54605.95 88888.00 2015-07-05 16:31:04.625 186 12606.15 125.17 54605.93 88888.00 2015-07-05 16:31:04.750 186 12606.12 125.20 54605.93 88888.00 2015-07-05 16:31:04.875 186 12606.15 125.22 54605.95 88888.00 2015-07-05 16:31:05.000 186 12606.30 125.22 54605.95 88888.00 2015-07-05 16:31:05.125 186 12606.30 125.25 54605.93 88888.00 2015-07-05 16:31:05.250 186 12606.20 125.20 54605.90 88888.00 2015-07-05 16:31:05.375 186 12606.10 125.20 54605.90 88888.00 2015-07-05 16:31:05.500 186 12606.08 125.22 54605.90 88888.00 2015-07-05 16:31:05.625 186 12606.17 125.28 54605.90 88888.00 2015-07-05 16:31:05.750 186 12606.17 125.28 54605.90 88888.00 2015-07-05 16:31:05.875 186 12606.10 125.30 54605.85 88888.00 2015-07-05 16:31:06.000 186 12606.02 125.25 54605.85 88888.00 2015-07-05 16:31:06.125 186 12606.05 125.28 54605.82 88888.00 2015-07-05 16:31:06.250 186 12606.08 125.33 54605.90 88888.00 2015-07-05 16:31:06.375 186 12606.08 125.35 54605.93 88888.00 2015-07-05 16:31:06.500 186 12606.00 125.35 54605.90 88888.00 2015-07-05 16:31:06.625 186 12605.98 125.35 54605.90 88888.00 2015-07-05 16:31:06.750 186 12605.95 125.33 54605.93 88888.00 2015-07-05 16:31:06.875 186 12605.98 125.38 54605.93 88888.00 2015-07-05 16:31:07.000 186 12606.00 125.38 54605.90 88888.00 2015-07-05 16:31:07.125 186 12606.02 125.38 54605.88 88888.00 2015-07-05 16:31:07.250 186 12605.92 125.40 54605.88 88888.00 2015-07-05 16:31:07.375 186 12605.95 125.42 54605.88 88888.00 2015-07-05 16:31:07.500 186 12605.88 125.40 54605.88 88888.00 2015-07-05 16:31:07.625 186 12605.83 125.40 54605.85 88888.00 2015-07-05 16:31:07.750 186 12605.85 125.40 54605.88 88888.00 2015-07-05 16:31:07.875 186 12605.85 125.42 54605.85 88888.00 2015-07-05 16:31:08.000 186 12605.80 125.45 54605.85 88888.00 2015-07-05 16:31:08.125 186 12605.83 125.50 54605.88 88888.00 2015-07-05 16:31:08.250 186 12605.85 125.50 54605.88 88888.00 2015-07-05 16:31:08.375 186 12605.88 125.47 54605.82 88888.00 2015-07-05 16:31:08.500 186 12605.83 125.50 54605.82 88888.00 2015-07-05 16:31:08.625 186 12605.75 125.53 54605.80 88888.00 2015-07-05 16:31:08.750 186 12605.70 125.50 54605.78 88888.00 2015-07-05 16:31:08.875 186 12605.73 125.50 54605.80 88888.00 2015-07-05 16:31:09.000 186 12605.70 125.50 54605.80 88888.00 2015-07-05 16:31:09.125 186 12605.65 125.50 54605.80 88888.00 2015-07-05 16:31:09.250 186 12605.65 125.53 54605.78 88888.00 2015-07-05 16:31:09.375 186 12605.67 125.55 54605.80 88888.00 2015-07-05 16:31:09.500 186 12605.73 125.60 54605.80 88888.00 2015-07-05 16:31:09.625 186 12605.75 125.62 54605.80 88888.00 2015-07-05 16:31:09.750 186 12605.70 125.62 54605.80 88888.00 2015-07-05 16:31:09.875 186 12605.67 125.60 54605.80 88888.00 2015-07-05 16:31:10.000 186 12605.70 125.62 54605.78 88888.00 2015-07-05 16:31:10.125 186 12605.73 125.60 54605.80 88888.00 2015-07-05 16:31:10.250 186 12605.67 125.60 54605.80 88888.00 2015-07-05 16:31:10.375 186 12605.73 125.62 54605.78 88888.00 2015-07-05 16:31:10.500 186 12605.70 125.62 54605.72 88888.00 2015-07-05 16:31:10.625 186 12605.70 125.65 54605.72 88888.00 2015-07-05 16:31:10.750 186 12605.67 125.65 54605.70 88888.00 2015-07-05 16:31:10.875 186 12605.67 125.65 54605.70 88888.00 2015-07-05 16:31:11.000 186 12605.70 125.65 54605.68 88888.00 2015-07-05 16:31:11.125 186 12605.60 125.67 54605.72 88888.00 2015-07-05 16:31:11.250 186 12605.60 125.67 54605.70 88888.00 2015-07-05 16:31:11.375 186 12605.60 125.62 54605.68 88888.00 2015-07-05 16:31:11.500 186 12605.60 125.62 54605.70 88888.00 2015-07-05 16:31:11.625 186 12605.62 125.72 54605.72 88888.00 2015-07-05 16:31:11.750 186 12605.62 125.72 54605.68 88888.00 2015-07-05 16:31:11.875 186 12605.62 125.67 54605.70 88888.00 2015-07-05 16:31:12.000 186 12605.62 125.67 54605.68 88888.00 2015-07-05 16:31:12.125 186 12605.60 125.67 54605.68 88888.00 2015-07-05 16:31:12.250 186 12605.65 125.72 54605.72 88888.00 2015-07-05 16:31:12.375 186 12605.65 125.78 54605.70 88888.00 2015-07-05 16:31:12.500 186 12605.62 125.75 54605.70 88888.00 2015-07-05 16:31:12.625 186 12605.58 125.72 54605.70 88888.00 2015-07-05 16:31:12.750 186 12605.58 125.78 54605.70 88888.00 2015-07-05 16:31:12.875 186 12605.55 125.78 54605.70 88888.00 2015-07-05 16:31:13.000 186 12605.60 125.78 54605.70 88888.00 2015-07-05 16:31:13.125 186 12605.60 125.78 54605.70 88888.00 2015-07-05 16:31:13.250 186 12605.52 125.80 54605.70 88888.00 2015-07-05 16:31:13.375 186 12605.58 125.83 54605.70 88888.00 2015-07-05 16:31:13.500 186 12605.60 125.83 54605.68 88888.00 2015-07-05 16:31:13.625 186 12605.55 125.80 54605.68 88888.00 2015-07-05 16:31:13.750 186 12605.55 125.83 54605.65 88888.00 2015-07-05 16:31:13.875 186 12605.58 125.80 54605.65 88888.00 2015-07-05 16:31:14.000 186 12605.58 125.83 54605.62 88888.00 2015-07-05 16:31:14.125 186 12605.60 125.83 54605.70 88888.00 2015-07-05 16:31:14.250 186 12605.52 125.80 54605.65 88888.00 2015-07-05 16:31:14.375 186 12605.52 125.83 54605.68 88888.00 2015-07-05 16:31:14.500 186 12605.55 125.83 54605.65 88888.00 2015-07-05 16:31:14.625 186 12605.55 125.83 54605.65 88888.00 2015-07-05 16:31:14.750 186 12605.55 125.85 54605.65 88888.00 2015-07-05 16:31:14.875 186 12605.55 125.85 54605.62 88888.00 2015-07-05 16:31:15.000 186 12605.60 125.88 54605.62 88888.00 2015-07-05 16:31:15.125 186 12605.55 125.85 54605.62 88888.00 2015-07-05 16:31:15.250 186 12605.52 125.85 54605.60 88888.00 2015-07-05 16:31:15.375 186 12605.52 125.85 54605.60 88888.00 2015-07-05 16:31:15.500 186 12605.50 125.88 54605.62 88888.00 2015-07-05 16:31:15.625 186 12605.52 125.90 54605.57 88888.00 2015-07-05 16:31:15.750 186 12605.55 125.90 54605.60 88888.00 2015-07-05 16:31:15.875 186 12605.50 125.90 54605.60 88888.00 2015-07-05 16:31:16.000 186 12605.45 125.90 54605.62 88888.00 2015-07-05 16:31:16.125 186 12605.42 125.92 54605.62 88888.00 2015-07-05 16:31:16.250 186 12605.35 125.88 54605.57 88888.00 2015-07-05 16:31:16.375 186 12605.38 125.90 54605.55 88888.00 2015-07-05 16:31:16.500 186 12605.35 125.90 54605.53 88888.00 2015-07-05 16:31:16.625 186 12605.40 125.90 54605.55 88888.00 2015-07-05 16:31:16.750 186 12605.45 125.95 54605.55 88888.00 2015-07-05 16:31:16.875 186 12605.40 125.95 54605.53 88888.00 2015-07-05 16:31:17.000 186 12605.35 125.92 54605.53 88888.00 2015-07-05 16:31:17.125 186 12605.35 125.92 54605.55 88888.00 2015-07-05 16:31:17.250 186 12605.42 125.95 54605.55 88888.00 2015-07-05 16:31:17.375 186 12605.40 125.97 54605.55 88888.00 2015-07-05 16:31:17.500 186 12605.38 125.97 54605.53 88888.00 2015-07-05 16:31:17.625 186 12605.38 125.95 54605.55 88888.00 2015-07-05 16:31:17.750 186 12605.38 125.95 54605.53 88888.00 2015-07-05 16:31:17.875 186 12605.35 125.95 54605.53 88888.00 2015-07-05 16:31:18.000 186 12605.33 125.95 54605.50 88888.00 2015-07-05 16:31:18.125 186 12605.33 125.95 54605.50 88888.00 2015-07-05 16:31:18.250 186 12605.27 125.97 54605.53 88888.00 2015-07-05 16:31:18.375 186 12605.35 126.00 54605.50 88888.00 2015-07-05 16:31:18.500 186 12605.42 126.00 54605.50 88888.00 2015-07-05 16:31:18.625 186 12605.45 126.00 54605.50 88888.00 2015-07-05 16:31:18.750 186 12605.48 125.97 54605.53 88888.00 2015-07-05 16:31:18.875 186 12605.45 126.00 54605.53 88888.00 2015-07-05 16:31:19.000 186 12605.33 125.97 54605.47 88888.00 2015-07-05 16:31:19.125 186 12605.35 125.97 54605.50 88888.00 2015-07-05 16:31:19.250 186 12605.42 125.97 54605.50 88888.00 2015-07-05 16:31:19.375 186 12605.45 126.00 54605.53 88888.00 2015-07-05 16:31:19.500 186 12605.40 125.97 54605.50 88888.00 2015-07-05 16:31:19.625 186 12605.35 126.00 54605.50 88888.00 2015-07-05 16:31:19.750 186 12605.30 126.03 54605.47 88888.00 2015-07-05 16:31:19.875 186 12605.27 126.03 54605.47 88888.00 2015-07-05 16:31:20.000 186 12605.33 126.00 54605.45 88888.00 2015-07-05 16:31:20.125 186 12605.40 126.03 54605.47 88888.00 2015-07-05 16:31:20.250 186 12605.38 126.03 54605.45 88888.00 2015-07-05 16:31:20.375 186 12605.33 126.05 54605.45 88888.00 2015-07-05 16:31:20.500 186 12605.30 126.05 54605.45 88888.00 2015-07-05 16:31:20.625 186 12605.30 126.03 54605.45 88888.00 2015-07-05 16:31:20.750 186 12605.27 126.03 54605.43 88888.00 2015-07-05 16:31:20.875 186 12605.33 126.03 54605.45 88888.00 2015-07-05 16:31:21.000 186 12605.40 126.05 54605.47 88888.00 2015-07-05 16:31:21.125 186 12605.38 126.08 54605.47 88888.00 2015-07-05 16:31:21.250 186 12605.27 126.05 54605.43 88888.00 2015-07-05 16:31:21.375 186 12605.23 126.05 54605.40 88888.00 2015-07-05 16:31:21.500 186 12605.23 126.05 54605.40 88888.00 2015-07-05 16:31:21.625 186 12605.27 126.03 54605.40 88888.00 2015-07-05 16:31:21.750 186 12605.33 126.05 54605.40 88888.00 2015-07-05 16:31:21.875 186 12605.35 126.10 54605.40 88888.00 2015-07-05 16:31:22.000 186 12605.35 126.08 54605.38 88888.00 2015-07-05 16:31:22.125 186 12605.38 126.05 54605.40 88888.00 2015-07-05 16:31:22.250 186 12605.33 126.05 54605.38 88888.00 2015-07-05 16:31:22.375 186 12605.33 126.08 54605.40 88888.00 2015-07-05 16:31:22.500 186 12605.30 126.05 54605.35 88888.00 2015-07-05 16:31:22.625 186 12605.27 126.05 54605.30 88888.00 2015-07-05 16:31:22.750 186 12605.20 126.05 54605.28 88888.00 2015-07-05 16:31:22.875 186 12605.15 126.03 54605.30 88888.00 2015-07-05 16:31:23.000 186 12605.20 126.08 54605.32 88888.00 2015-07-05 16:31:23.125 186 12605.23 126.05 54605.32 88888.00 2015-07-05 16:31:23.250 186 12605.17 126.03 54605.30 88888.00 2015-07-05 16:31:23.375 186 12605.20 126.03 54605.30 88888.00 2015-07-05 16:31:23.500 186 12605.25 126.05 54605.30 88888.00 2015-07-05 16:31:23.625 186 12605.25 126.08 54605.32 88888.00 2015-07-05 16:31:23.750 186 12605.23 126.12 54605.35 88888.00 2015-07-05 16:31:23.875 186 12605.27 126.12 54605.35 88888.00 2015-07-05 16:31:24.000 186 12605.25 126.12 54605.30 88888.00 2015-07-05 16:31:24.125 186 12605.25 126.12 54605.30 88888.00 2015-07-05 16:31:24.250 186 12605.23 126.10 54605.28 88888.00 2015-07-05 16:31:24.375 186 12605.20 126.10 54605.28 88888.00 2015-07-05 16:31:24.500 186 12605.20 126.08 54605.30 88888.00 2015-07-05 16:31:24.625 186 12605.25 126.10 54605.30 88888.00 2015-07-05 16:31:24.750 186 12605.27 126.15 54605.30 88888.00 2015-07-05 16:31:24.875 186 12605.25 126.15 54605.30 88888.00 2015-07-05 16:31:25.000 186 12605.23 126.12 54605.28 88888.00 2015-07-05 16:31:25.125 186 12605.25 126.15 54605.28 88888.00 2015-07-05 16:31:25.250 186 12605.23 126.15 54605.30 88888.00 2015-07-05 16:31:25.375 186 12605.23 126.17 54605.28 88888.00 2015-07-05 16:31:25.500 186 12605.20 126.15 54605.25 88888.00 2015-07-05 16:31:25.625 186 12605.17 126.15 54605.25 88888.00 2015-07-05 16:31:25.750 186 12605.17 126.15 54605.28 88888.00 2015-07-05 16:31:25.875 186 12605.15 126.15 54605.25 88888.00 2015-07-05 16:31:26.000 186 12605.12 126.12 54605.25 88888.00 2015-07-05 16:31:26.125 186 12605.15 126.12 54605.28 88888.00 2015-07-05 16:31:26.250 186 12605.10 126.12 54605.25 88888.00 2015-07-05 16:31:26.375 186 12605.05 126.17 54605.25 88888.00 2015-07-05 16:31:26.500 186 12605.00 126.20 54605.22 88888.00 2015-07-05 16:31:26.625 186 12605.02 126.17 54605.22 88888.00 2015-07-05 16:31:26.750 186 12605.05 126.15 54605.22 88888.00 2015-07-05 16:31:26.875 186 12605.05 126.20 54605.25 88888.00 2015-07-05 16:31:27.000 186 12605.10 126.22 54605.28 88888.00 2015-07-05 16:31:27.125 186 12605.12 126.28 54605.28 88888.00 2015-07-05 16:31:27.250 186 12605.10 126.22 54605.22 88888.00 2015-07-05 16:31:27.375 186 12605.08 126.17 54605.20 88888.00 2015-07-05 16:31:27.500 186 12605.10 126.22 54605.22 88888.00 2015-07-05 16:31:27.625 186 12605.10 126.25 54605.22 88888.00 2015-07-05 16:31:27.750 186 12605.10 126.28 54605.20 88888.00 2015-07-05 16:31:27.875 186 12605.10 126.28 54605.22 88888.00 2015-07-05 16:31:28.000 186 12605.08 126.28 54605.20 88888.00 2015-07-05 16:31:28.125 186 12605.05 126.22 54605.18 88888.00 2015-07-05 16:31:28.250 186 12605.02 126.25 54605.15 88888.00 2015-07-05 16:31:28.375 186 12605.05 126.28 54605.15 88888.00 2015-07-05 16:31:28.500 186 12605.00 126.25 54605.15 88888.00 2015-07-05 16:31:28.625 186 12605.00 126.28 54605.12 88888.00 2015-07-05 16:31:28.750 186 12605.05 126.28 54605.12 88888.00 2015-07-05 16:31:28.875 186 12605.10 126.25 54605.10 88888.00 2015-07-05 16:31:29.000 186 12605.15 126.25 54605.12 88888.00 2015-07-05 16:31:29.125 186 12605.12 126.28 54605.15 88888.00 2015-07-05 16:31:29.250 186 12605.08 126.25 54605.15 88888.00 2015-07-05 16:31:29.375 186 12605.08 126.28 54605.15 88888.00 2015-07-05 16:31:29.500 186 12605.05 126.22 54605.10 88888.00 2015-07-05 16:31:29.625 186 12604.98 126.25 54605.10 88888.00 2015-07-05 16:31:29.750 186 12605.00 126.30 54605.12 88888.00 2015-07-05 16:31:29.875 186 12605.02 126.30 54605.10 88888.00 2015-07-05 16:31:30.000 186 12605.08 126.30 54605.10 88888.00 2015-07-05 16:31:30.125 186 12605.10 126.35 54605.10 88888.00 2015-07-05 16:31:30.250 186 12605.05 126.33 54605.12 88888.00 2015-07-05 16:31:30.375 186 12605.08 126.35 54605.15 88888.00 2015-07-05 16:31:30.500 186 12605.10 126.38 54605.12 88888.00 2015-07-05 16:31:30.625 186 12605.05 126.33 54605.10 88888.00 2015-07-05 16:31:30.750 186 12605.08 126.33 54605.12 88888.00 2015-07-05 16:31:30.875 186 12605.08 126.35 54605.10 88888.00 2015-07-05 16:31:31.000 186 12605.00 126.35 54605.05 88888.00 2015-07-05 16:31:31.125 186 12605.00 126.35 54605.07 88888.00 2015-07-05 16:31:31.250 186 12604.98 126.38 54605.12 88888.00 2015-07-05 16:31:31.375 186 12604.98 126.38 54605.12 88888.00 2015-07-05 16:31:31.500 186 12604.98 126.40 54605.12 88888.00 2015-07-05 16:31:31.625 186 12604.98 126.40 54605.10 88888.00 2015-07-05 16:31:31.750 186 12605.00 126.38 54605.10 88888.00 2015-07-05 16:31:31.875 186 12604.98 126.40 54605.10 88888.00 2015-07-05 16:31:32.000 186 12605.00 126.42 54605.10 88888.00 2015-07-05 16:31:32.125 186 12604.98 126.42 54605.10 88888.00 2015-07-05 16:31:32.250 186 12604.92 126.38 54605.07 88888.00 2015-07-05 16:31:32.375 186 12604.92 126.40 54605.07 88888.00 2015-07-05 16:31:32.500 186 12604.92 126.40 54605.07 88888.00 2015-07-05 16:31:32.625 186 12604.88 126.40 54605.05 88888.00 2015-07-05 16:31:32.750 186 12604.85 126.40 54605.03 88888.00 2015-07-05 16:31:32.875 186 12604.85 126.38 54605.03 88888.00 2015-07-05 16:31:33.000 186 12604.88 126.42 54605.00 88888.00 2015-07-05 16:31:33.125 186 12604.90 126.45 54605.05 88888.00 2015-07-05 16:31:33.250 186 12604.92 126.42 54605.05 88888.00 2015-07-05 16:31:33.375 186 12604.92 126.42 54605.05 88888.00 2015-07-05 16:31:33.500 186 12604.95 126.42 54605.05 88888.00 2015-07-05 16:31:33.625 186 12604.98 126.45 54605.05 88888.00 2015-07-05 16:31:33.750 186 12604.90 126.47 54605.05 88888.00 2015-07-05 16:31:33.875 186 12604.83 126.45 54605.00 88888.00 2015-07-05 16:31:34.000 186 12604.88 126.42 54605.00 88888.00 2015-07-05 16:31:34.125 186 12604.92 126.45 54605.03 88888.00 2015-07-05 16:31:34.250 186 12604.88 126.45 54605.03 88888.00 2015-07-05 16:31:34.375 186 12604.90 126.53 54605.05 88888.00 2015-07-05 16:31:34.500 186 12604.88 126.50 54605.03 88888.00 2015-07-05 16:31:34.625 186 12604.83 126.50 54605.00 88888.00 2015-07-05 16:31:34.750 186 12604.80 126.47 54604.97 88888.00 2015-07-05 16:31:34.875 186 12604.77 126.47 54604.97 88888.00 2015-07-05 16:31:35.000 186 12604.77 126.47 54604.97 88888.00 2015-07-05 16:31:35.125 186 12604.80 126.50 54605.00 88888.00 2015-07-05 16:31:35.250 186 12604.75 126.50 54604.97 88888.00 2015-07-05 16:31:35.375 186 12604.75 126.50 54604.95 88888.00 2015-07-05 16:31:35.500 186 12604.77 126.53 54604.93 88888.00 2015-07-05 16:31:35.625 186 12604.85 126.53 54604.95 88888.00 2015-07-05 16:31:35.750 186 12604.90 126.55 54604.97 88888.00 2015-07-05 16:31:35.875 186 12604.90 126.55 54604.95 88888.00 2015-07-05 16:31:36.000 186 12604.85 126.53 54604.95 88888.00 2015-07-05 16:31:36.125 186 12604.83 126.53 54604.97 88888.00 2015-07-05 16:31:36.250 186 12604.85 126.55 54604.95 88888.00 2015-07-05 16:31:36.375 186 12604.88 126.58 54604.97 88888.00 2015-07-05 16:31:36.500 186 12604.92 126.62 54604.97 88888.00 2015-07-05 16:31:36.625 186 12604.92 126.65 54604.97 88888.00 2015-07-05 16:31:36.750 186 12604.90 126.60 54604.95 88888.00 2015-07-05 16:31:36.875 186 12604.85 126.60 54604.95 88888.00 2015-07-05 16:31:37.000 186 12604.83 126.62 54604.97 88888.00 2015-07-05 16:31:37.125 186 12604.83 126.60 54604.97 88888.00 2015-07-05 16:31:37.250 186 12604.88 126.60 54604.95 88888.00 2015-07-05 16:31:37.375 186 12604.88 126.65 54604.95 88888.00 2015-07-05 16:31:37.500 186 12604.83 126.65 54604.95 88888.00 2015-07-05 16:31:37.625 186 12604.80 126.62 54604.95 88888.00 2015-07-05 16:31:37.750 186 12604.80 126.58 54604.95 88888.00 2015-07-05 16:31:37.875 186 12604.83 126.60 54604.95 88888.00 2015-07-05 16:31:38.000 186 12604.83 126.62 54604.95 88888.00 2015-07-05 16:31:38.125 186 12604.77 126.65 54604.95 88888.00 2015-07-05 16:31:38.250 186 12604.80 126.65 54604.95 88888.00 2015-07-05 16:31:38.375 186 12604.85 126.67 54604.95 88888.00 2015-07-05 16:31:38.500 186 12604.80 126.67 54604.93 88888.00 2015-07-05 16:31:38.625 186 12604.77 126.65 54604.90 88888.00 2015-07-05 16:31:38.750 186 12604.75 126.62 54604.88 88888.00 2015-07-05 16:31:38.875 186 12604.75 126.70 54604.90 88888.00 2015-07-05 16:31:39.000 186 12604.80 126.70 54604.90 88888.00 2015-07-05 16:31:39.125 186 12604.75 126.70 54604.90 88888.00 2015-07-05 16:31:39.250 186 12604.75 126.70 54604.90 88888.00 2015-07-05 16:31:39.375 186 12604.75 126.70 54604.90 88888.00 2015-07-05 16:31:39.500 186 12604.75 126.70 54604.88 88888.00 2015-07-05 16:31:39.625 186 12604.75 126.70 54604.90 88888.00 2015-07-05 16:31:39.750 186 12604.75 126.75 54604.90 88888.00 2015-07-05 16:31:39.875 186 12604.77 126.75 54604.90 88888.00 2015-07-05 16:31:40.000 186 12604.80 126.72 54604.90 88888.00 2015-07-05 16:31:40.125 186 12604.75 126.70 54604.90 88888.00 2015-07-05 16:31:40.250 186 12604.73 126.70 54604.90 88888.00 2015-07-05 16:31:40.375 186 12604.73 126.70 54604.88 88888.00 2015-07-05 16:31:40.500 186 12604.70 126.70 54604.88 88888.00 2015-07-05 16:31:40.625 186 12604.70 126.72 54604.85 88888.00 2015-07-05 16:31:40.750 186 12604.67 126.70 54604.85 88888.00 2015-07-05 16:31:40.875 186 12604.65 126.72 54604.85 88888.00 2015-07-05 16:31:41.000 186 12604.67 126.75 54604.85 88888.00 2015-07-05 16:31:41.125 186 12604.67 126.78 54604.88 88888.00 2015-07-05 16:31:41.250 186 12604.67 126.78 54604.90 88888.00 2015-07-05 16:31:41.375 186 12604.67 126.78 54604.88 88888.00 2015-07-05 16:31:41.500 186 12604.70 126.80 54604.85 88888.00 2015-07-05 16:31:41.625 186 12604.70 126.78 54604.82 88888.00 2015-07-05 16:31:41.750 186 12604.67 126.78 54604.85 88888.00 2015-07-05 16:31:41.875 186 12604.70 126.78 54604.88 88888.00 2015-07-05 16:31:42.000 186 12604.75 126.78 54604.82 88888.00 2015-07-05 16:31:42.125 186 12604.73 126.80 54604.85 88888.00 2015-07-05 16:31:42.250 186 12604.70 126.80 54604.90 88888.00 2015-07-05 16:31:42.375 186 12604.75 126.85 54604.90 88888.00 2015-07-05 16:31:42.500 186 12604.80 126.88 54604.93 88888.00 2015-07-05 16:31:42.625 186 12604.83 126.85 54604.90 88888.00 2015-07-05 16:31:42.750 186 12604.83 126.88 54604.90 88888.00 2015-07-05 16:31:42.875 186 12604.75 126.88 54604.88 88888.00 2015-07-05 16:31:43.000 186 12604.65 126.83 54604.85 88888.00 2015-07-05 16:31:43.125 186 12604.62 126.80 54604.85 88888.00 2015-07-05 16:31:43.250 186 12604.65 126.80 54604.88 88888.00 2015-07-05 16:31:43.375 186 12604.73 126.80 54604.85 88888.00 2015-07-05 16:31:43.500 186 12604.75 126.80 54604.85 88888.00 2015-07-05 16:31:43.625 186 12604.67 126.80 54604.85 88888.00 2015-07-05 16:31:43.750 186 12604.67 126.83 54604.82 88888.00 2015-07-05 16:31:43.875 186 12604.70 126.85 54604.85 88888.00 2015-07-05 16:31:44.000 186 12604.75 126.90 54604.88 88888.00 2015-07-05 16:31:44.125 186 12604.73 126.90 54604.88 88888.00 2015-07-05 16:31:44.250 186 12604.65 126.88 54604.85 88888.00 2015-07-05 16:31:44.375 186 12604.65 126.90 54604.88 88888.00 2015-07-05 16:31:44.500 186 12604.70 126.92 54604.85 88888.00 2015-07-05 16:31:44.625 186 12604.70 126.90 54604.82 88888.00 2015-07-05 16:31:44.750 186 12604.70 126.88 54604.80 88888.00 2015-07-05 16:31:44.875 186 12604.75 126.88 54604.80 88888.00 2015-07-05 16:31:45.000 186 12604.77 126.92 54604.85 88888.00 2015-07-05 16:31:45.125 186 12604.77 126.92 54604.85 88888.00 2015-07-05 16:31:45.250 186 12604.75 126.90 54604.85 88888.00 2015-07-05 16:31:45.375 186 12604.75 126.92 54604.82 88888.00 2015-07-05 16:31:45.500 186 12604.67 126.92 54604.82 88888.00 2015-07-05 16:31:45.625 186 12604.65 126.90 54604.82 88888.00 2015-07-05 16:31:45.750 186 12604.70 126.90 54604.82 88888.00 2015-07-05 16:31:45.875 186 12604.70 126.92 54604.82 88888.00 2015-07-05 16:31:46.000 186 12604.62 126.95 54604.80 88888.00 2015-07-05 16:31:46.125 186 12604.55 126.95 54604.80 88888.00 2015-07-05 16:31:46.250 186 12604.60 126.95 54604.80 88888.00 2015-07-05 16:31:46.375 186 12604.62 126.95 54604.78 88888.00 2015-07-05 16:31:46.500 186 12604.58 126.90 54604.78 88888.00 2015-07-05 16:31:46.625 186 12604.60 126.90 54604.78 88888.00 2015-07-05 16:31:46.750 186 12604.67 126.92 54604.80 88888.00 2015-07-05 16:31:46.875 186 12604.70 126.95 54604.80 88888.00 2015-07-05 16:31:47.000 186 12604.65 126.95 54604.78 88888.00 2015-07-05 16:31:47.125 186 12604.55 126.97 54604.78 88888.00 2015-07-05 16:31:47.250 186 12604.52 126.95 54604.78 88888.00 2015-07-05 16:31:47.375 186 12604.55 126.97 54604.78 88888.00 2015-07-05 16:31:47.500 186 12604.55 126.97 54604.80 88888.00 2015-07-05 16:31:47.625 186 12604.58 126.97 54604.80 88888.00 2015-07-05 16:31:47.750 186 12604.58 126.97 54604.78 88888.00 2015-07-05 16:31:47.875 186 12604.58 126.97 54604.78 88888.00 2015-07-05 16:31:48.000 186 12604.58 126.95 54604.78 88888.00 2015-07-05 16:31:48.125 186 12604.55 126.95 54604.80 88888.00 2015-07-05 16:31:48.250 186 12604.60 126.92 54604.80 88888.00 2015-07-05 16:31:48.375 186 12604.65 126.97 54604.80 88888.00 2015-07-05 16:31:48.500 186 12604.70 127.00 54604.80 88888.00 2015-07-05 16:31:48.625 186 12604.65 127.03 54604.80 88888.00 2015-07-05 16:31:48.750 186 12604.58 127.03 54604.78 88888.00 2015-07-05 16:31:48.875 186 12604.52 127.00 54604.78 88888.00 2015-07-05 16:31:49.000 186 12604.52 126.97 54604.78 88888.00 2015-07-05 16:31:49.125 186 12604.60 126.97 54604.78 88888.00 2015-07-05 16:31:49.250 186 12604.62 127.00 54604.78 88888.00 2015-07-05 16:31:49.375 186 12604.60 126.97 54604.78 88888.00 2015-07-05 16:31:49.500 186 12604.62 126.97 54604.78 88888.00 2015-07-05 16:31:49.625 186 12604.67 127.00 54604.80 88888.00 2015-07-05 16:31:49.750 186 12604.73 127.00 54604.80 88888.00 2015-07-05 16:31:49.875 186 12604.70 127.00 54604.78 88888.00 2015-07-05 16:31:50.000 186 12604.65 127.03 54604.78 88888.00 2015-07-05 16:31:50.125 186 12604.65 127.05 54604.82 88888.00 2015-07-05 16:31:50.250 186 12604.65 127.03 54604.80 88888.00 2015-07-05 16:31:50.375 186 12604.65 127.03 54604.80 88888.00 2015-07-05 16:31:50.500 186 12604.55 127.03 54604.78 88888.00 2015-07-05 16:31:50.625 186 12604.58 127.03 54604.78 88888.00 2015-07-05 16:31:50.750 186 12604.60 127.03 54604.78 88888.00 2015-07-05 16:31:50.875 186 12604.60 127.00 54604.72 88888.00 2015-07-05 16:31:51.000 186 12604.65 127.05 54604.75 88888.00 2015-07-05 16:31:51.125 186 12604.62 127.05 54604.75 88888.00 2015-07-05 16:31:51.250 186 12604.58 127.00 54604.75 88888.00 2015-07-05 16:31:51.375 186 12604.65 127.08 54604.78 88888.00 2015-07-05 16:31:51.500 186 12604.62 127.10 54604.78 88888.00 2015-07-05 16:31:51.625 186 12604.60 127.10 54604.72 88888.00 2015-07-05 16:31:51.750 186 12604.62 127.08 54604.75 88888.00 2015-07-05 16:31:51.875 186 12604.67 127.10 54604.75 88888.00 2015-07-05 16:31:52.000 186 12604.65 127.08 54604.75 88888.00 2015-07-05 16:31:52.125 186 12604.60 127.08 54604.75 88888.00 2015-07-05 16:31:52.250 186 12604.55 127.03 54604.75 88888.00 2015-07-05 16:31:52.375 186 12604.55 127.05 54604.72 88888.00 2015-07-05 16:31:52.500 186 12604.48 127.08 54604.72 88888.00 2015-07-05 16:31:52.625 186 12604.48 127.08 54604.70 88888.00 2015-07-05 16:31:52.750 186 12604.48 127.05 54604.70 88888.00 2015-07-05 16:31:52.875 186 12604.50 127.08 54604.75 88888.00 2015-07-05 16:31:53.000 186 12604.52 127.10 54604.75 88888.00 2015-07-05 16:31:53.125 186 12604.50 127.10 54604.72 88888.00 2015-07-05 16:31:53.250 186 12604.45 127.05 54604.70 88888.00 2015-07-05 16:31:53.375 186 12604.42 127.03 54604.68 88888.00 2015-07-05 16:31:53.500 186 12604.48 127.03 54604.68 88888.00 2015-07-05 16:31:53.625 186 12604.45 127.10 54604.70 88888.00 2015-07-05 16:31:53.750 186 12604.48 127.08 54604.70 88888.00 2015-07-05 16:31:53.875 186 12604.42 127.08 54604.68 88888.00 2015-07-05 16:31:54.000 186 12604.48 127.10 54604.68 88888.00 2015-07-05 16:31:54.125 186 12604.50 127.12 54604.70 88888.00 2015-07-05 16:31:54.250 186 12604.42 127.10 54604.68 88888.00 2015-07-05 16:31:54.375 186 12604.40 127.08 54604.68 88888.00 2015-07-05 16:31:54.500 186 12604.45 127.08 54604.68 88888.00 2015-07-05 16:31:54.625 186 12604.50 127.10 54604.68 88888.00 2015-07-05 16:31:54.750 186 12604.55 127.10 54604.72 88888.00 2015-07-05 16:31:54.875 186 12604.50 127.10 54604.68 88888.00 2015-07-05 16:31:55.000 186 12604.52 127.10 54604.68 88888.00 2015-07-05 16:31:55.125 186 12604.55 127.10 54604.70 88888.00 2015-07-05 16:31:55.250 186 12604.55 127.10 54604.68 88888.00 2015-07-05 16:31:55.375 186 12604.55 127.12 54604.70 88888.00 2015-07-05 16:31:55.500 186 12604.55 127.12 54604.70 88888.00 2015-07-05 16:31:55.625 186 12604.50 127.12 54604.70 88888.00 2015-07-05 16:31:55.750 186 12604.50 127.12 54604.68 88888.00 2015-07-05 16:31:55.875 186 12604.58 127.12 54604.65 88888.00 2015-07-05 16:31:56.000 186 12604.62 127.12 54604.68 88888.00 2015-07-05 16:31:56.125 186 12604.58 127.15 54604.70 88888.00 2015-07-05 16:31:56.250 186 12604.55 127.15 54604.70 88888.00 2015-07-05 16:31:56.375 186 12604.52 127.15 54604.70 88888.00 2015-07-05 16:31:56.500 186 12604.48 127.12 54604.68 88888.00 2015-07-05 16:31:56.625 186 12604.55 127.12 54604.68 88888.00 2015-07-05 16:31:56.750 186 12604.65 127.15 54604.68 88888.00 2015-07-05 16:31:56.875 186 12604.60 127.15 54604.70 88888.00 2015-07-05 16:31:57.000 186 12604.60 127.15 54604.68 88888.00 2015-07-05 16:31:57.125 186 12604.60 127.15 54604.68 88888.00 2015-07-05 16:31:57.250 186 12604.58 127.17 54604.68 88888.00 2015-07-05 16:31:57.375 186 12604.60 127.17 54604.70 88888.00 2015-07-05 16:31:57.500 186 12604.58 127.20 54604.65 88888.00 2015-07-05 16:31:57.625 186 12604.58 127.17 54604.68 88888.00 2015-07-05 16:31:57.750 186 12604.65 127.17 54604.68 88888.00 2015-07-05 16:31:57.875 186 12604.70 127.17 54604.70 88888.00 2015-07-05 16:31:58.000 186 12604.67 127.15 54604.68 88888.00 2015-07-05 16:31:58.125 186 12604.67 127.12 54604.68 88888.00 2015-07-05 16:31:58.250 186 12604.62 127.12 54604.68 88888.00 2015-07-05 16:31:58.375 186 12604.58 127.15 54604.68 88888.00 2015-07-05 16:31:58.500 186 12604.58 127.12 54604.68 88888.00 2015-07-05 16:31:58.625 186 12604.52 127.15 54604.62 88888.00 2015-07-05 16:31:58.750 186 12604.58 127.15 54604.65 88888.00 2015-07-05 16:31:58.875 186 12604.60 127.15 54604.65 88888.00 2015-07-05 16:31:59.000 186 12604.65 127.15 54604.62 88888.00 2015-07-05 16:31:59.125 186 12604.65 127.17 54604.62 88888.00 2015-07-05 16:31:59.250 186 12604.60 127.15 54604.62 88888.00 2015-07-05 16:31:59.375 186 12604.62 127.17 54604.62 88888.00 2015-07-05 16:31:59.500 186 12604.60 127.17 54604.65 88888.00 2015-07-05 16:31:59.625 186 12604.58 127.17 54604.65 88888.00 2015-07-05 16:31:59.750 186 12604.52 127.15 54604.60 88888.00 2015-07-05 16:31:59.875 186 12604.55 127.15 54604.60 88888.00 2015-07-05 16:32:00.000 186 12604.52 127.17 54604.60 88888.00 2015-07-05 16:32:00.125 186 12604.50 127.17 54604.62 88888.00 2015-07-05 16:32:00.250 186 12604.50 127.17 54604.65 88888.00 2015-07-05 16:32:00.375 186 12604.55 127.20 54604.68 88888.00 2015-07-05 16:32:00.500 186 12604.55 127.17 54604.65 88888.00 2015-07-05 16:32:00.625 186 12604.58 127.20 54604.65 88888.00 2015-07-05 16:32:00.750 186 12604.62 127.20 54604.65 88888.00 2015-07-05 16:32:00.875 186 12604.60 127.20 54604.65 88888.00 2015-07-05 16:32:01.000 186 12604.58 127.22 54604.62 88888.00 2015-07-05 16:32:01.125 186 12604.50 127.25 54604.62 88888.00 2015-07-05 16:32:01.250 186 12604.45 127.22 54604.65 88888.00 2015-07-05 16:32:01.375 186 12604.48 127.22 54604.62 88888.00 2015-07-05 16:32:01.500 186 12604.50 127.22 54604.65 88888.00 2015-07-05 16:32:01.625 186 12604.48 127.25 54604.62 88888.00 2015-07-05 16:32:01.750 186 12604.45 127.22 54604.65 88888.00 2015-07-05 16:32:01.875 186 12604.50 127.25 54604.65 88888.00 2015-07-05 16:32:02.000 186 12604.60 127.25 54604.62 88888.00 2015-07-05 16:32:02.125 186 12604.58 127.22 54604.65 88888.00 2015-07-05 16:32:02.250 186 12604.52 127.22 54604.65 88888.00 2015-07-05 16:32:02.375 186 12604.48 127.22 54604.65 88888.00 2015-07-05 16:32:02.500 186 12604.48 127.25 54604.68 88888.00 2015-07-05 16:32:02.625 186 12604.48 127.28 54604.65 88888.00 2015-07-05 16:32:02.750 186 12604.42 127.25 54604.65 88888.00 2015-07-05 16:32:02.875 186 12604.45 127.28 54604.65 88888.00 2015-07-05 16:32:03.000 186 12604.48 127.25 54604.62 88888.00 2015-07-05 16:32:03.125 186 12604.42 127.28 54604.62 88888.00 2015-07-05 16:32:03.250 186 12604.48 127.28 54604.65 88888.00 2015-07-05 16:32:03.375 186 12604.48 127.30 54604.68 88888.00 2015-07-05 16:32:03.500 186 12604.48 127.30 54604.68 88888.00 2015-07-05 16:32:03.625 186 12604.50 127.33 54604.68 88888.00 2015-07-05 16:32:03.750 186 12604.50 127.30 54604.65 88888.00 2015-07-05 16:32:03.875 186 12604.50 127.30 54604.68 88888.00 2015-07-05 16:32:04.000 186 12604.55 127.33 54604.65 88888.00 2015-07-05 16:32:04.125 186 12604.45 127.33 54604.65 88888.00 2015-07-05 16:32:04.250 186 12604.38 127.30 54604.65 88888.00 2015-07-05 16:32:04.375 186 12604.35 127.30 54604.65 88888.00 2015-07-05 16:32:04.500 186 12604.35 127.28 54604.62 88888.00 2015-07-05 16:32:04.625 186 12604.33 127.28 54604.60 88888.00 2015-07-05 16:32:04.750 186 12604.35 127.30 54604.60 88888.00 2015-07-05 16:32:04.875 186 12604.35 127.33 54604.62 88888.00 2015-07-05 16:32:05.000 186 12604.33 127.40 54604.65 88888.00 2015-07-05 16:32:05.125 186 12604.30 127.38 54604.62 88888.00 2015-07-05 16:32:05.250 186 12604.23 127.35 54604.57 88888.00 2015-07-05 16:32:05.375 186 12604.23 127.35 54604.57 88888.00 2015-07-05 16:32:05.500 186 12604.27 127.40 54604.62 88888.00 2015-07-05 16:32:05.625 186 12604.27 127.40 54604.62 88888.00 2015-07-05 16:32:05.750 186 12604.30 127.40 54604.65 88888.00 2015-07-05 16:32:05.875 186 12604.30 127.42 54604.65 88888.00 2015-07-05 16:32:06.000 186 12604.30 127.40 54604.65 88888.00 2015-07-05 16:32:06.125 186 12604.27 127.42 54604.68 88888.00 2015-07-05 16:32:06.250 186 12604.27 127.42 54604.68 88888.00 2015-07-05 16:32:06.375 186 12604.20 127.38 54604.65 88888.00 2015-07-05 16:32:06.500 186 12604.12 127.38 54604.65 88888.00 2015-07-05 16:32:06.625 186 12604.15 127.40 54604.70 88888.00 2015-07-05 16:32:06.750 186 12604.20 127.40 54604.70 88888.00 2015-07-05 16:32:06.875 186 12604.17 127.42 54604.68 88888.00 2015-07-05 16:32:07.000 186 12604.23 127.45 54604.68 88888.00 2015-07-05 16:32:07.125 186 12604.23 127.47 54604.70 88888.00 2015-07-05 16:32:07.250 186 12604.17 127.42 54604.68 88888.00 2015-07-05 16:32:07.375 186 12604.17 127.45 54604.68 88888.00 2015-07-05 16:32:07.500 186 12604.12 127.47 54604.68 88888.00 2015-07-05 16:32:07.625 186 12604.12 127.47 54604.68 88888.00 2015-07-05 16:32:07.750 186 12604.12 127.47 54604.68 88888.00 2015-07-05 16:32:07.875 186 12604.15 127.47 54604.68 88888.00 2015-07-05 16:32:08.000 186 12604.17 127.47 54604.68 88888.00 2015-07-05 16:32:08.125 186 12604.10 127.50 54604.65 88888.00 2015-07-05 16:32:08.250 186 12604.08 127.53 54604.65 88888.00 2015-07-05 16:32:08.375 186 12604.02 127.55 54604.62 88888.00 2015-07-05 16:32:08.500 186 12603.98 127.50 54604.62 88888.00 2015-07-05 16:32:08.625 186 12604.02 127.50 54604.65 88888.00 2015-07-05 16:32:08.750 186 12604.08 127.53 54604.65 88888.00 2015-07-05 16:32:08.875 186 12604.10 127.55 54604.68 88888.00 2015-07-05 16:32:09.000 186 12604.05 127.60 54604.68 88888.00 2015-07-05 16:32:09.125 186 12604.02 127.62 54604.68 88888.00 2015-07-05 16:32:09.250 186 12603.95 127.60 54604.68 88888.00 2015-07-05 16:32:09.375 186 12603.98 127.62 54604.65 88888.00 2015-07-05 16:32:09.500 186 12604.00 127.65 54604.68 88888.00 2015-07-05 16:32:09.625 186 12604.02 127.65 54604.68 88888.00 2015-07-05 16:32:09.750 186 12604.02 127.65 54604.68 88888.00 2015-07-05 16:32:09.875 186 12603.95 127.65 54604.68 88888.00 2015-07-05 16:32:10.000 186 12603.95 127.65 54604.68 88888.00 2015-07-05 16:32:10.125 186 12603.98 127.67 54604.70 88888.00 2015-07-05 16:32:10.250 186 12603.98 127.70 54604.68 88888.00 2015-07-05 16:32:10.375 186 12603.98 127.70 54604.68 88888.00 2015-07-05 16:32:10.500 186 12603.92 127.67 54604.62 88888.00 2015-07-05 16:32:10.625 186 12603.90 127.67 54604.60 88888.00 2015-07-05 16:32:10.750 186 12603.92 127.72 54604.60 88888.00 2015-07-05 16:32:10.875 186 12603.90 127.70 54604.62 88888.00 2015-07-05 16:32:11.000 186 12603.88 127.67 54604.60 88888.00 2015-07-05 16:32:11.125 186 12603.92 127.67 54604.62 88888.00 2015-07-05 16:32:11.250 186 12603.92 127.72 54604.60 88888.00 2015-07-05 16:32:11.375 186 12603.90 127.72 54604.60 88888.00 2015-07-05 16:32:11.500 186 12603.88 127.70 54604.62 88888.00 2015-07-05 16:32:11.625 186 12603.95 127.72 54604.62 88888.00 2015-07-05 16:32:11.750 186 12603.98 127.78 54604.65 88888.00 2015-07-05 16:32:11.875 186 12603.92 127.78 54604.65 88888.00 2015-07-05 16:32:12.000 186 12603.88 127.78 54604.65 88888.00 2015-07-05 16:32:12.125 186 12603.90 127.80 54604.65 88888.00 2015-07-05 16:32:12.250 186 12603.88 127.78 54604.65 88888.00 2015-07-05 16:32:12.375 186 12603.85 127.80 54604.62 88888.00 2015-07-05 16:32:12.500 186 12603.83 127.83 54604.68 88888.00 2015-07-05 16:32:12.625 186 12603.88 127.80 54604.68 88888.00 2015-07-05 16:32:12.750 186 12603.90 127.83 54604.68 88888.00 2015-07-05 16:32:12.875 186 12603.92 127.85 54604.68 88888.00 2015-07-05 16:32:13.000 186 12603.88 127.80 54604.62 88888.00 2015-07-05 16:32:13.125 186 12603.90 127.85 54604.68 88888.00 2015-07-05 16:32:13.250 186 12603.88 127.88 54604.68 88888.00 2015-07-05 16:32:13.375 186 12603.90 127.88 54604.65 88888.00 2015-07-05 16:32:13.500 186 12603.90 127.88 54604.65 88888.00 2015-07-05 16:32:13.625 186 12603.92 127.90 54604.65 88888.00 2015-07-05 16:32:13.750 186 12603.92 127.90 54604.65 88888.00 2015-07-05 16:32:13.875 186 12603.92 127.90 54604.65 88888.00 2015-07-05 16:32:14.000 186 12603.88 127.90 54604.62 88888.00 2015-07-05 16:32:14.125 186 12603.88 127.92 54604.62 88888.00 2015-07-05 16:32:14.250 186 12603.85 127.88 54604.62 88888.00 2015-07-05 16:32:14.375 186 12603.85 127.90 54604.62 88888.00 2015-07-05 16:32:14.500 186 12603.88 127.92 54604.62 88888.00 2015-07-05 16:32:14.625 186 12603.90 127.97 54604.65 88888.00 2015-07-05 16:32:14.750 186 12603.88 128.00 54604.65 88888.00 2015-07-05 16:32:14.875 186 12603.85 128.00 54604.62 88888.00 2015-07-05 16:32:15.000 186 12603.80 127.97 54604.60 88888.00 2015-07-05 16:32:15.125 186 12603.75 127.97 54604.60 88888.00 2015-07-05 16:32:15.250 186 12603.75 127.97 54604.60 88888.00 2015-07-05 16:32:15.375 186 12603.77 128.00 54604.60 88888.00 2015-07-05 16:32:15.500 186 12603.85 128.03 54604.60 88888.00 2015-07-05 16:32:15.625 186 12603.90 128.03 54604.57 88888.00 2015-07-05 16:32:15.750 186 12603.88 128.03 54604.57 88888.00 2015-07-05 16:32:15.875 186 12603.88 128.05 54604.60 88888.00 2015-07-05 16:32:16.000 186 12603.90 128.05 54604.60 88888.00 2015-07-05 16:32:16.125 186 12603.88 128.05 54604.57 88888.00 2015-07-05 16:32:16.250 186 12603.88 128.05 54604.55 88888.00 2015-07-05 16:32:16.375 186 12603.92 128.05 54604.55 88888.00 2015-07-05 16:32:16.500 186 12603.98 128.07 54604.55 88888.00 2015-07-05 16:32:16.625 186 12603.92 128.05 54604.57 88888.00 2015-07-05 16:32:16.750 186 12603.88 128.07 54604.57 88888.00 2015-07-05 16:32:16.875 186 12603.90 128.07 54604.55 88888.00 2015-07-05 16:32:17.000 186 12603.88 128.07 54604.53 88888.00 2015-07-05 16:32:17.125 186 12603.88 128.12 54604.53 88888.00 2015-07-05 16:32:17.250 186 12603.80 128.15 54604.57 88888.00 2015-07-05 16:32:17.375 186 12603.80 128.15 54604.60 88888.00 2015-07-05 16:32:17.500 186 12603.90 128.18 54604.57 88888.00 2015-07-05 16:32:17.625 186 12603.92 128.15 54604.55 88888.00 2015-07-05 16:32:17.750 186 12603.95 128.15 54604.57 88888.00 2015-07-05 16:32:17.875 186 12603.88 128.15 54604.55 88888.00 2015-07-05 16:32:18.000 186 12603.83 128.15 54604.53 88888.00 2015-07-05 16:32:18.125 186 12603.92 128.18 54604.55 88888.00 2015-07-05 16:32:18.250 186 12603.92 128.15 54604.55 88888.00 2015-07-05 16:32:18.375 186 12603.90 128.15 54604.55 88888.00 2015-07-05 16:32:18.500 186 12603.80 128.15 54604.55 88888.00 2015-07-05 16:32:18.625 186 12603.83 128.20 54604.57 88888.00 2015-07-05 16:32:18.750 186 12603.83 128.18 54604.55 88888.00 2015-07-05 16:32:18.875 186 12603.90 128.18 54604.55 88888.00 2015-07-05 16:32:19.000 186 12603.90 128.15 54604.53 88888.00 2015-07-05 16:32:19.125 186 12603.90 128.20 54604.55 88888.00 2015-07-05 16:32:19.250 186 12603.92 128.22 54604.55 88888.00 2015-07-05 16:32:19.375 186 12603.95 128.25 54604.55 88888.00 2015-07-05 16:32:19.500 186 12603.95 128.25 54604.57 88888.00 2015-07-05 16:32:19.625 186 12603.92 128.28 54604.57 88888.00 2015-07-05 16:32:19.750 186 12603.92 128.25 54604.55 88888.00 2015-07-05 16:32:19.875 186 12603.92 128.30 54604.50 88888.00 2015-07-05 16:32:20.000 186 12603.88 128.30 54604.50 88888.00 2015-07-05 16:32:20.125 186 12603.90 128.32 54604.55 88888.00 2015-07-05 16:32:20.250 186 12603.90 128.25 54604.55 88888.00 2015-07-05 16:32:20.375 186 12603.90 128.28 54604.50 88888.00 2015-07-05 16:32:20.500 186 12603.90 128.28 54604.50 88888.00 2015-07-05 16:32:20.625 186 12603.92 128.35 54604.53 88888.00 2015-07-05 16:32:20.750 186 12603.95 128.35 54604.50 88888.00 2015-07-05 16:32:20.875 186 12603.95 128.30 54604.50 88888.00 2015-07-05 16:32:21.000 186 12603.92 128.32 54604.50 88888.00 2015-07-05 16:32:21.125 186 12603.98 128.38 54604.53 88888.00 2015-07-05 16:32:21.250 186 12603.98 128.35 54604.53 88888.00 2015-07-05 16:32:21.375 186 12603.95 128.35 54604.53 88888.00 2015-07-05 16:32:21.500 186 12603.95 128.38 54604.55 88888.00 2015-07-05 16:32:21.625 186 12603.95 128.32 54604.53 88888.00 2015-07-05 16:32:21.750 186 12603.92 128.30 54604.53 88888.00 2015-07-05 16:32:21.875 186 12604.00 128.32 54604.53 88888.00 2015-07-05 16:32:22.000 186 12604.05 128.38 54604.47 88888.00 2015-07-05 16:32:22.125 186 12604.02 128.35 54604.50 88888.00 2015-07-05 16:32:22.250 186 12603.92 128.30 54604.50 88888.00 2015-07-05 16:32:22.375 186 12603.90 128.35 54604.47 88888.00 2015-07-05 16:32:22.500 186 12603.92 128.38 54604.47 88888.00 2015-07-05 16:32:22.625 186 12603.92 128.38 54604.47 88888.00 2015-07-05 16:32:22.750 186 12603.95 128.35 54604.47 88888.00 2015-07-05 16:32:22.875 186 12604.00 128.35 54604.47 88888.00 2015-07-05 16:32:23.000 186 12604.00 128.40 54604.47 88888.00 2015-07-05 16:32:23.125 186 12604.00 128.38 54604.47 88888.00 2015-07-05 16:32:23.250 186 12603.98 128.38 54604.50 88888.00 2015-07-05 16:32:23.375 186 12603.60 128.88 54604.75 88888.00 2015-07-05 16:32:23.500 186 12603.60 128.85 54604.75 88888.00 2015-07-05 16:32:23.625 186 12603.67 128.85 54604.75 88888.00 2015-07-05 16:32:23.750 186 12603.62 128.85 54604.75 88888.00 2015-07-05 16:32:23.875 186 12603.58 128.82 54604.75 88888.00 2015-07-05 16:32:24.000 186 12603.58 128.85 54604.75 88888.00 2015-07-05 16:32:24.125 186 12603.60 128.88 54604.75 88888.00 2015-07-05 16:32:24.250 186 12603.67 128.88 54604.75 88888.00 2015-07-05 16:32:24.375 186 12604.00 128.38 54604.45 88888.00 2015-07-05 16:32:24.500 186 12604.05 128.38 54604.45 88888.00 2015-07-05 16:32:24.625 186 12604.08 128.38 54604.43 88888.00 2015-07-05 16:32:24.750 186 12604.05 128.38 54604.45 88888.00 2015-07-05 16:32:24.875 186 12604.05 128.35 54604.47 88888.00 2015-07-05 16:32:25.000 186 12603.98 128.38 54604.45 88888.00 2015-07-05 16:32:25.125 186 12603.95 128.40 54604.45 88888.00 2015-07-05 16:32:25.250 186 12603.92 128.35 54604.43 88888.00 2015-07-05 16:32:25.375 186 12603.98 128.38 54604.43 88888.00 2015-07-05 16:32:25.500 186 12604.00 128.35 54604.43 88888.00 2015-07-05 16:32:25.625 186 12603.98 128.35 54604.43 88888.00 2015-07-05 16:32:25.750 186 12603.95 128.32 54604.43 88888.00 2015-07-05 16:32:25.875 186 12603.95 128.32 54604.45 88888.00 2015-07-05 16:32:26.000 186 12604.00 128.32 54604.43 88888.00 2015-07-05 16:32:26.125 186 12603.98 128.30 54604.45 88888.00 2015-07-05 16:32:26.250 186 12603.92 128.30 54604.47 88888.00 2015-07-05 16:32:26.375 186 12603.85 128.38 54604.50 88888.00 2015-07-05 16:32:26.500 186 12603.80 128.38 54604.45 88888.00 2015-07-05 16:32:26.625 186 12603.88 128.32 54604.45 88888.00 2015-07-05 16:32:26.750 186 12603.98 128.32 54604.45 88888.00 2015-07-05 16:32:26.875 186 12604.02 128.35 54604.47 88888.00 2015-07-05 16:32:27.000 186 12604.02 128.32 54604.43 88888.00 2015-07-05 16:32:27.125 186 12603.98 128.32 54604.45 88888.00 2015-07-05 16:32:27.250 186 12603.95 128.35 54604.47 88888.00 2015-07-05 16:32:27.375 186 12603.92 128.35 54604.45 88888.00 2015-07-05 16:32:27.500 186 12603.88 128.35 54604.45 88888.00 2015-07-05 16:32:27.625 186 12603.88 128.38 54604.43 88888.00 2015-07-05 16:32:27.750 186 12603.95 128.38 54604.45 88888.00 2015-07-05 16:32:27.875 186 12603.90 128.35 54604.45 88888.00 2015-07-05 16:32:28.000 186 12603.92 128.35 54604.45 88888.00 2015-07-05 16:32:28.125 186 12603.90 128.35 54604.45 88888.00 2015-07-05 16:32:28.250 186 12603.90 128.35 54604.43 88888.00 2015-07-05 16:32:28.375 186 12603.95 128.38 54604.40 88888.00 2015-07-05 16:32:28.500 186 12603.92 128.30 54604.38 88888.00 2015-07-05 16:32:28.625 186 12603.88 128.25 54604.32 88888.00 2015-07-05 16:32:28.750 186 12603.85 128.28 54604.35 88888.00 2015-07-05 16:32:28.875 186 12603.92 128.30 54604.35 88888.00 2015-07-05 16:32:29.000 186 12603.92 128.30 54604.38 88888.00 2015-07-05 16:32:29.125 186 12603.92 128.30 54604.40 88888.00 2015-07-05 16:32:29.250 186 12603.90 128.30 54604.40 88888.00 2015-07-05 16:32:29.375 186 12603.92 128.30 54604.35 88888.00 2015-07-05 16:32:29.500 186 12603.92 128.28 54604.38 88888.00 2015-07-05 16:32:29.625 186 12603.95 128.28 54604.38 88888.00 2015-07-05 16:32:29.750 186 12603.95 128.30 54604.40 88888.00 2015-07-05 16:32:29.875 186 12604.00 128.25 54604.40 88888.00 2015-07-05 16:32:30.000 186 12603.98 128.25 54604.43 88888.00 2015-07-05 16:32:30.125 186 12603.88 128.28 54604.43 88888.00 2015-07-05 16:32:30.250 186 12603.90 128.30 54604.43 88888.00 2015-07-05 16:32:30.375 186 12603.95 128.28 54604.43 88888.00 2015-07-05 16:32:30.500 186 12603.98 128.28 54604.43 88888.00 2015-07-05 16:32:30.625 186 12603.95 128.32 54604.43 88888.00 2015-07-05 16:32:30.750 186 12603.95 128.32 54604.40 88888.00 2015-07-05 16:32:30.875 186 12603.95 128.25 54604.40 88888.00 2015-07-05 16:32:31.000 186 12604.00 128.30 54604.45 88888.00 2015-07-05 16:32:31.125 186 12604.00 128.32 54604.45 88888.00 2015-07-05 16:32:31.250 186 12603.92 128.25 54604.45 88888.00 2015-07-05 16:32:31.375 186 12603.98 128.28 54604.43 88888.00 2015-07-05 16:32:31.500 186 12603.98 128.28 54604.43 88888.00 2015-07-05 16:32:31.625 186 12603.98 128.30 54604.43 88888.00 2015-07-05 16:32:31.750 186 12604.00 128.28 54604.40 88888.00 2015-07-05 16:32:31.875 186 12604.00 128.22 54604.38 88888.00 2015-07-05 16:32:32.000 186 12604.02 128.22 54604.43 88888.00 2015-07-05 16:32:32.125 186 12604.05 128.25 54604.45 88888.00 2015-07-05 16:32:32.250 186 12604.00 128.20 54604.40 88888.00 2015-07-05 16:32:32.375 186 12603.98 128.20 54604.43 88888.00 2015-07-05 16:32:32.500 186 12604.02 128.25 54604.43 88888.00 2015-07-05 16:32:32.625 186 12604.02 128.25 54604.43 88888.00 2015-07-05 16:32:32.750 186 12604.05 128.25 54604.40 88888.00 2015-07-05 16:32:32.875 186 12604.00 128.22 54604.40 88888.00 2015-07-05 16:32:33.000 186 12603.98 128.20 54604.38 88888.00 2015-07-05 16:32:33.125 186 12604.00 128.22 54604.35 88888.00 2015-07-05 16:32:33.250 186 12603.95 128.20 54604.38 88888.00 2015-07-05 16:32:33.375 186 12603.95 128.22 54604.40 88888.00 2015-07-05 16:32:33.500 186 12603.95 128.22 54604.40 88888.00 2015-07-05 16:32:33.625 186 12603.95 128.22 54604.38 88888.00 2015-07-05 16:32:33.750 186 12604.00 128.22 54604.40 88888.00 2015-07-05 16:32:33.875 186 12604.00 128.22 54604.43 88888.00 2015-07-05 16:32:34.000 186 12604.00 128.28 54604.43 88888.00 2015-07-05 16:32:34.125 186 12604.00 128.25 54604.38 88888.00 2015-07-05 16:32:34.250 186 12603.92 128.20 54604.32 88888.00 2015-07-05 16:32:34.375 186 12603.95 128.20 54604.30 88888.00 2015-07-05 16:32:34.500 186 12603.98 128.18 54604.32 88888.00 2015-07-05 16:32:34.625 186 12603.98 128.20 54604.35 88888.00 2015-07-05 16:32:34.750 186 12604.00 128.20 54604.35 88888.00 2015-07-05 16:32:34.875 186 12604.02 128.12 54604.38 88888.00 2015-07-05 16:32:35.000 186 12604.02 128.15 54604.35 88888.00 2015-07-05 16:32:35.125 186 12604.00 128.18 54604.35 88888.00 2015-07-05 16:32:35.250 186 12604.05 128.18 54604.38 88888.00 2015-07-05 16:32:35.375 186 12604.05 128.18 54604.38 88888.00 2015-07-05 16:32:35.500 186 12604.02 128.18 54604.35 88888.00 2015-07-05 16:32:35.625 186 12603.95 128.15 54604.32 88888.00 2015-07-05 16:32:35.750 186 12603.98 128.18 54604.35 88888.00 2015-07-05 16:32:35.875 186 12603.98 128.18 54604.32 88888.00 2015-07-05 16:32:36.000 186 12603.95 128.15 54604.32 88888.00 2015-07-05 16:32:36.125 186 12603.98 128.18 54604.38 88888.00 2015-07-05 16:32:36.250 186 12603.98 128.18 54604.38 88888.00 2015-07-05 16:32:36.375 186 12603.98 128.18 54604.35 88888.00 2015-07-05 16:32:36.500 186 12603.95 128.15 54604.35 88888.00 2015-07-05 16:32:36.625 186 12603.95 128.15 54604.35 88888.00 2015-07-05 16:32:36.750 186 12603.95 128.18 54604.38 88888.00 2015-07-05 16:32:36.875 186 12603.95 128.15 54604.38 88888.00 2015-07-05 16:32:37.000 186 12603.98 128.15 54604.35 88888.00 2015-07-05 16:32:37.125 186 12604.00 128.15 54604.35 88888.00 2015-07-05 16:32:37.250 186 12604.00 128.15 54604.35 88888.00 2015-07-05 16:32:37.375 186 12604.00 128.15 54604.35 88888.00 2015-07-05 16:32:37.500 186 12604.00 128.15 54604.32 88888.00 2015-07-05 16:32:37.625 186 12604.02 128.20 54604.38 88888.00 2015-07-05 16:32:37.750 186 12604.05 128.20 54604.38 88888.00 2015-07-05 16:32:37.875 186 12604.10 128.15 54604.35 88888.00 2015-07-05 16:32:38.000 186 12604.10 128.12 54604.30 88888.00 2015-07-05 16:32:38.125 186 12604.10 128.15 54604.35 88888.00 2015-07-05 16:32:38.250 186 12604.10 128.15 54604.38 88888.00 2015-07-05 16:32:38.375 186 12604.08 128.18 54604.32 88888.00 2015-07-05 16:32:38.500 186 12604.08 128.15 54604.32 88888.00 2015-07-05 16:32:38.625 186 12604.10 128.12 54604.30 88888.00 2015-07-05 16:32:38.750 186 12604.05 128.15 54604.32 88888.00 2015-07-05 16:32:38.875 186 12604.02 128.18 54604.32 88888.00 2015-07-05 16:32:39.000 186 12604.05 128.18 54604.30 88888.00 2015-07-05 16:32:39.125 186 12604.05 128.15 54604.30 88888.00 2015-07-05 16:32:39.250 186 12604.08 128.12 54604.30 88888.00 2015-07-05 16:32:39.375 186 12604.12 128.15 54604.25 88888.00 2015-07-05 16:32:39.500 186 12604.12 128.18 54604.25 88888.00 2015-07-05 16:32:39.625 186 12604.12 128.18 54604.30 88888.00 2015-07-05 16:32:39.750 186 12604.12 128.18 54604.30 88888.00 2015-07-05 16:32:39.875 186 12604.15 128.15 54604.32 88888.00 2015-07-05 16:32:40.000 186 12604.15 128.12 54604.35 88888.00 2015-07-05 16:32:40.125 186 12604.15 128.15 54604.32 88888.00 2015-07-05 16:32:40.250 186 12604.23 128.15 54604.30 88888.00 2015-07-05 16:32:40.375 186 12604.25 128.15 54604.28 88888.00 2015-07-05 16:32:40.500 186 12604.23 128.12 54604.25 88888.00 2015-07-05 16:32:40.625 186 12604.17 128.07 54604.25 88888.00 2015-07-05 16:32:40.750 186 12604.20 128.07 54604.22 88888.00 2015-07-05 16:32:40.875 186 12604.25 128.12 54604.28 88888.00 2015-07-05 16:32:41.000 186 12604.23 128.15 54604.28 88888.00 2015-07-05 16:32:41.125 186 12604.23 128.10 54604.25 88888.00 2015-07-05 16:32:41.250 186 12604.23 128.10 54604.25 88888.00 2015-07-05 16:32:41.375 186 12604.20 128.10 54604.22 88888.00 2015-07-05 16:32:41.500 186 12604.20 128.12 54604.25 88888.00 2015-07-05 16:32:41.625 186 12604.30 128.12 54604.22 88888.00 2015-07-05 16:32:41.750 186 12604.40 128.10 54604.25 88888.00 2015-07-05 16:32:41.875 186 12604.42 128.07 54604.25 88888.00 2015-07-05 16:32:42.000 186 12604.38 128.10 54604.25 88888.00 2015-07-05 16:32:42.125 186 12604.30 128.07 54604.25 88888.00 2015-07-05 16:32:42.250 186 12604.27 128.10 54604.28 88888.00 2015-07-05 16:32:42.375 186 12604.38 128.12 54604.32 88888.00 2015-07-05 16:32:42.500 186 12604.48 128.15 54604.32 88888.00 2015-07-05 16:32:42.625 186 12604.50 128.18 54604.30 88888.00 2015-07-05 16:32:42.750 186 12604.48 128.18 54604.25 88888.00 2015-07-05 16:32:42.875 186 12604.48 128.15 54604.28 88888.00 2015-07-05 16:32:43.000 186 12604.42 128.15 54604.22 88888.00 2015-07-05 16:32:43.125 186 12604.42 128.12 54604.22 88888.00 2015-07-05 16:32:43.250 186 12604.45 128.10 54604.25 88888.00 2015-07-05 16:32:43.375 186 12604.48 128.10 54604.25 88888.00 2015-07-05 16:32:43.500 186 12604.45 128.12 54604.22 88888.00 2015-07-05 16:32:43.625 186 12604.50 128.12 54604.25 88888.00 2015-07-05 16:32:43.750 186 12604.48 128.12 54604.20 88888.00 2015-07-05 16:32:43.875 186 12604.50 128.10 54604.25 88888.00 2015-07-05 16:32:44.000 186 12604.50 128.10 54604.20 88888.00 2015-07-05 16:32:44.125 186 12604.55 128.10 54604.22 88888.00 2015-07-05 16:32:44.250 186 12604.60 128.15 54604.20 88888.00 2015-07-05 16:32:44.375 186 12604.65 128.15 54604.25 88888.00 2015-07-05 16:32:44.500 186 12604.62 128.15 54604.25 88888.00 2015-07-05 16:32:44.625 186 12604.62 128.15 54604.22 88888.00 2015-07-05 16:32:44.750 186 12604.58 128.20 54604.22 88888.00 2015-07-05 16:32:44.875 186 12604.60 128.22 54604.20 88888.00 2015-07-05 16:32:45.000 186 12604.60 128.15 54604.18 88888.00 2015-07-05 16:32:45.125 186 12604.58 128.15 54604.15 88888.00 2015-07-05 16:32:45.250 186 12604.65 128.20 54604.22 88888.00 2015-07-05 16:32:45.375 186 12604.70 128.22 54604.25 88888.00 2015-07-05 16:32:45.500 186 12604.67 128.18 54604.18 88888.00 2015-07-05 16:32:45.625 186 12604.70 128.15 54604.15 88888.00 2015-07-05 16:32:45.750 186 12604.70 128.18 54604.15 88888.00 2015-07-05 16:32:45.875 186 12604.73 128.20 54604.18 88888.00 2015-07-05 16:32:46.000 186 12604.80 128.22 54604.20 88888.00 2015-07-05 16:32:46.125 186 12604.83 128.22 54604.18 88888.00 2015-07-05 16:32:46.250 186 12604.83 128.20 54604.18 88888.00 2015-07-05 16:32:46.375 186 12604.77 128.15 54604.15 88888.00 2015-07-05 16:32:46.500 186 12604.80 128.18 54604.15 88888.00 2015-07-05 16:32:46.625 186 12604.83 128.22 54604.15 88888.00 2015-07-05 16:32:46.750 186 12604.83 128.20 54604.15 88888.00 2015-07-05 16:32:46.875 186 12604.83 128.18 54604.12 88888.00 2015-07-05 16:32:47.000 186 12604.80 128.20 54604.07 88888.00 2015-07-05 16:32:47.125 186 12604.80 128.22 54604.10 88888.00 2015-07-05 16:32:47.250 186 12604.83 128.22 54604.12 88888.00 2015-07-05 16:32:47.375 186 12604.85 128.22 54604.12 88888.00 2015-07-05 16:32:47.500 186 12604.83 128.22 54604.10 88888.00 2015-07-05 16:32:47.625 186 12604.85 128.22 54604.12 88888.00 2015-07-05 16:32:47.750 186 12604.88 128.22 54604.12 88888.00 2015-07-05 16:32:47.875 186 12604.92 128.20 54604.12 88888.00 2015-07-05 16:32:48.000 186 12604.95 128.25 54604.10 88888.00 2015-07-05 16:32:48.125 186 12604.90 128.28 54604.10 88888.00 2015-07-05 16:32:48.250 186 12604.88 128.25 54604.12 88888.00 2015-07-05 16:32:48.375 186 12604.92 128.32 54604.18 88888.00 2015-07-05 16:32:48.500 186 12604.98 128.35 54604.15 88888.00 2015-07-05 16:32:48.625 186 12604.95 128.32 54604.15 88888.00 2015-07-05 16:32:48.750 186 12604.90 128.30 54604.12 88888.00 2015-07-05 16:32:48.875 186 12604.92 128.30 54604.12 88888.00 2015-07-05 16:32:49.000 186 12604.98 128.28 54604.07 88888.00 2015-07-05 16:32:49.125 186 12604.90 128.30 54604.12 88888.00 2015-07-05 16:32:49.250 186 12604.88 128.25 54604.12 88888.00 2015-07-05 16:32:49.375 186 12604.98 128.28 54604.15 88888.00 2015-07-05 16:32:49.500 186 12605.02 128.32 54604.15 88888.00 2015-07-05 16:32:49.625 186 12605.00 128.30 54604.12 88888.00 2015-07-05 16:32:49.750 186 12605.00 128.25 54604.10 88888.00 2015-07-05 16:32:49.875 186 12605.02 128.30 54604.10 88888.00 2015-07-05 16:32:50.000 186 12605.00 128.30 54604.12 88888.00 2015-07-05 16:32:50.125 186 12605.02 128.30 54604.12 88888.00 2015-07-05 16:32:50.250 186 12605.05 128.30 54604.12 88888.00 2015-07-05 16:32:50.375 186 12605.00 128.30 54604.07 88888.00 2015-07-05 16:32:50.500 186 12604.98 128.28 54604.05 88888.00 2015-07-05 16:32:50.625 186 12605.02 128.28 54604.07 88888.00 2015-07-05 16:32:50.750 186 12605.08 128.28 54604.07 88888.00 2015-07-05 16:32:50.875 186 12605.08 128.30 54604.10 88888.00 2015-07-05 16:32:51.000 186 12605.02 128.32 54604.07 88888.00 2015-07-05 16:32:51.125 186 12605.05 128.35 54604.10 88888.00 2015-07-05 16:32:51.250 186 12605.00 128.35 54604.10 88888.00 2015-07-05 16:32:51.375 186 12605.00 128.28 54604.07 88888.00 2015-07-05 16:32:51.500 186 12605.08 128.25 54604.07 88888.00 2015-07-05 16:32:51.625 186 12605.02 128.25 54604.07 88888.00 2015-07-05 16:32:51.750 186 12605.02 128.28 54604.10 88888.00 2015-07-05 16:32:51.875 186 12605.10 128.28 54604.12 88888.00 2015-07-05 16:32:52.000 186 12605.10 128.25 54604.10 88888.00 2015-07-05 16:32:52.125 186 12605.05 128.25 54604.10 88888.00 2015-07-05 16:32:52.250 186 12604.98 128.25 54604.07 88888.00 2015-07-05 16:32:52.375 186 12605.05 128.28 54604.12 88888.00 2015-07-05 16:32:52.500 186 12605.17 128.30 54604.10 88888.00 2015-07-05 16:32:52.625 186 12605.12 128.30 54604.10 88888.00 2015-07-05 16:32:52.750 186 12605.08 128.32 54604.10 88888.00 2015-07-05 16:32:52.875 186 12605.08 128.35 54604.10 88888.00 2015-07-05 16:32:53.000 186 12605.10 128.32 54604.05 88888.00 2015-07-05 16:32:53.125 186 12605.08 128.28 54604.07 88888.00 2015-07-05 16:32:53.250 186 12605.05 128.28 54604.07 88888.00 2015-07-05 16:32:53.375 186 12605.08 128.30 54604.07 88888.00 2015-07-05 16:32:53.500 186 12605.02 128.28 54604.07 88888.00 2015-07-05 16:32:53.625 186 12605.08 128.28 54604.07 88888.00 2015-07-05 16:32:53.750 186 12605.08 128.28 54604.05 88888.00 2015-07-05 16:32:53.875 186 12605.12 128.32 54604.05 88888.00 2015-07-05 16:32:54.000 186 12605.12 128.28 54604.05 88888.00 2015-07-05 16:32:54.125 186 12605.10 128.30 54604.07 88888.00 2015-07-05 16:32:54.250 186 12605.12 128.30 54604.10 88888.00 2015-07-05 16:32:54.375 186 12605.10 128.28 54604.10 88888.00 2015-07-05 16:32:54.500 186 12605.08 128.28 54604.10 88888.00 2015-07-05 16:32:54.625 186 12605.05 128.30 54604.07 88888.00 2015-07-05 16:32:54.750 186 12605.10 128.28 54604.07 88888.00 2015-07-05 16:32:54.875 186 12605.12 128.30 54604.10 88888.00 2015-07-05 16:32:55.000 186 12605.12 128.30 54604.10 88888.00 2015-07-05 16:32:55.125 186 12605.12 128.28 54604.07 88888.00 2015-07-05 16:32:55.250 186 12605.05 128.25 54604.07 88888.00 2015-07-05 16:32:55.375 186 12605.08 128.25 54604.12 88888.00 2015-07-05 16:32:55.500 186 12605.08 128.28 54604.10 88888.00 2015-07-05 16:32:55.625 186 12605.02 128.30 54604.10 88888.00 2015-07-05 16:32:55.750 186 12605.00 128.32 54604.10 88888.00 2015-07-05 16:32:55.875 186 12605.02 128.28 54604.07 88888.00 2015-07-05 16:32:56.000 186 12605.05 128.25 54604.10 88888.00 2015-07-05 16:32:56.125 186 12605.00 128.25 54604.10 88888.00 2015-07-05 16:32:56.250 186 12605.00 128.25 54604.15 88888.00 2015-07-05 16:32:56.375 186 12605.08 128.30 54604.15 88888.00 2015-07-05 16:32:56.500 186 12605.05 128.25 54604.10 88888.00 2015-07-05 16:32:56.625 186 12605.05 128.25 54604.12 88888.00 2015-07-05 16:32:56.750 186 12605.02 128.28 54604.12 88888.00 2015-07-05 16:32:56.875 186 12605.05 128.30 54604.12 88888.00 2015-07-05 16:32:57.000 186 12605.08 128.28 54604.10 88888.00 2015-07-05 16:32:57.125 186 12605.08 128.20 54604.10 88888.00 2015-07-05 16:32:57.250 186 12605.02 128.18 54604.10 88888.00 2015-07-05 16:32:57.375 186 12605.02 128.20 54604.12 88888.00 2015-07-05 16:32:57.500 186 12605.02 128.28 54604.12 88888.00 2015-07-05 16:32:57.625 186 12605.05 128.28 54604.15 88888.00 2015-07-05 16:32:57.750 186 12605.08 128.28 54604.12 88888.00 2015-07-05 16:32:57.875 186 12604.95 128.20 54604.10 88888.00 2015-07-05 16:32:58.000 186 12604.92 128.18 54604.07 88888.00 2015-07-05 16:32:58.125 186 12604.95 128.20 54604.15 88888.00 2015-07-05 16:32:58.250 186 12604.95 128.20 54604.10 88888.00 2015-07-05 16:32:58.375 186 12604.90 128.18 54604.10 88888.00 2015-07-05 16:32:58.500 186 12604.88 128.20 54604.10 88888.00 2015-07-05 16:32:58.625 186 12604.90 128.20 54604.10 88888.00 2015-07-05 16:32:58.750 186 12604.90 128.20 54604.10 88888.00 2015-07-05 16:32:58.875 186 12604.88 128.22 54604.07 88888.00 2015-07-05 16:32:59.000 186 12604.95 128.25 54604.10 88888.00 2015-07-05 16:32:59.125 186 12604.98 128.22 54604.15 88888.00 2015-07-05 16:32:59.250 186 12605.00 128.22 54604.15 88888.00 2015-07-05 16:32:59.375 186 12605.02 128.25 54604.12 88888.00 2015-07-05 16:32:59.500 186 12604.98 128.22 54604.03 88888.00 2015-07-05 16:32:59.625 186 12604.95 128.22 54603.95 88888.00 2015-07-05 16:32:59.750 186 12604.92 128.22 54604.00 88888.00 2015-07-05 16:32:59.875 186 12604.92 128.20 54604.12 88888.00 2015-07-05 16:33:00.000 186 12604.98 128.22 54604.20 88888.00 2015-07-05 16:33:00.125 186 12604.98 128.25 54604.18 88888.00 2015-07-05 16:33:00.250 186 12604.95 128.25 54604.18 88888.00 2015-07-05 16:33:00.375 186 12605.02 128.25 54604.22 88888.00 2015-07-05 16:33:00.500 186 12605.02 128.22 54604.22 88888.00 2015-07-05 16:33:00.625 186 12604.98 128.22 54604.18 88888.00 2015-07-05 16:33:00.750 186 12604.95 128.25 54604.18 88888.00 2015-07-05 16:33:00.875 186 12604.92 128.22 54604.18 88888.00 2015-07-05 16:33:01.000 186 12604.90 128.22 54604.15 88888.00 2015-07-05 16:33:01.125 186 12604.85 128.22 54604.15 88888.00 2015-07-05 16:33:01.250 186 12604.90 128.25 54604.15 88888.00 2015-07-05 16:33:01.375 186 12604.98 128.30 54604.18 88888.00 2015-07-05 16:33:01.500 186 12605.00 128.25 54604.15 88888.00 2015-07-05 16:33:01.625 186 12604.95 128.25 54604.15 88888.00 2015-07-05 16:33:01.750 186 12604.95 128.25 54604.12 88888.00 2015-07-05 16:33:01.875 186 12604.95 128.28 54604.12 88888.00 2015-07-05 16:33:02.000 186 12605.00 128.25 54604.15 88888.00 2015-07-05 16:33:02.125 186 12605.05 128.25 54604.15 88888.00 2015-07-05 16:33:02.250 186 12605.05 128.25 54604.15 88888.00 2015-07-05 16:33:02.375 186 12605.00 128.28 54604.15 88888.00 2015-07-05 16:33:02.500 186 12604.98 128.30 54604.15 88888.00 2015-07-05 16:33:02.625 186 12605.00 128.32 54604.12 88888.00 2015-07-05 16:33:02.750 186 12604.98 128.28 54604.15 88888.00 2015-07-05 16:33:02.875 186 12604.98 128.30 54604.15 88888.00 2015-07-05 16:33:03.000 186 12605.00 128.25 54604.15 88888.00 2015-07-05 16:33:03.125 186 12604.98 128.25 54604.15 88888.00 2015-07-05 16:33:03.250 186 12605.02 128.28 54604.12 88888.00 2015-07-05 16:33:03.375 186 12605.05 128.30 54604.15 88888.00 2015-07-05 16:33:03.500 186 12605.05 128.30 54604.12 88888.00 2015-07-05 16:33:03.625 186 12605.08 128.32 54604.12 88888.00 2015-07-05 16:33:03.750 186 12605.10 128.32 54604.18 88888.00 2015-07-05 16:33:03.875 186 12605.20 128.35 54604.18 88888.00 2015-07-05 16:33:04.000 186 12605.20 128.38 54604.18 88888.00 2015-07-05 16:33:04.125 186 12605.15 128.32 54604.15 88888.00 2015-07-05 16:33:04.250 186 12605.08 128.28 54604.18 88888.00 2015-07-05 16:33:04.375 186 12605.10 128.28 54604.12 88888.00 2015-07-05 16:33:04.500 186 12605.12 128.28 54604.12 88888.00 2015-07-05 16:33:04.625 186 12605.10 128.30 54604.12 88888.00 2015-07-05 16:33:04.750 186 12605.08 128.32 54604.10 88888.00 2015-07-05 16:33:04.875 186 12605.05 128.32 54604.12 88888.00 2015-07-05 16:33:05.000 186 12605.08 128.32 54604.12 88888.00 2015-07-05 16:33:05.125 186 12605.12 128.32 54604.12 88888.00 2015-07-05 16:33:05.250 186 12605.08 128.30 54604.12 88888.00 2015-07-05 16:33:05.375 186 12605.08 128.35 54604.15 88888.00 2015-07-05 16:33:05.500 186 12605.12 128.38 54604.12 88888.00 2015-07-05 16:33:05.625 186 12605.08 128.35 54604.10 88888.00 2015-07-05 16:33:05.750 186 12605.10 128.32 54604.10 88888.00 2015-07-05 16:33:05.875 186 12605.12 128.35 54604.10 88888.00 2015-07-05 16:33:06.000 186 12605.15 128.43 54604.12 88888.00 2015-07-05 16:33:06.125 186 12605.10 128.43 54604.15 88888.00 2015-07-05 16:33:06.250 186 12605.10 128.40 54604.15 88888.00 2015-07-05 16:33:06.375 186 12605.02 128.43 54604.12 88888.00 2015-07-05 16:33:06.500 186 12605.02 128.45 54604.12 88888.00 2015-07-05 16:33:06.625 186 12605.02 128.43 54604.12 88888.00 2015-07-05 16:33:06.750 186 12605.05 128.43 54604.12 88888.00 2015-07-05 16:33:06.875 186 12605.10 128.47 54604.18 88888.00 2015-07-05 16:33:07.000 186 12605.10 128.45 54604.15 88888.00 2015-07-05 16:33:07.125 186 12605.15 128.43 54604.18 88888.00 2015-07-05 16:33:07.250 186 12605.15 128.40 54604.18 88888.00 2015-07-05 16:33:07.375 186 12605.12 128.40 54604.12 88888.00 2015-07-05 16:33:07.500 186 12605.08 128.43 54604.15 88888.00 2015-07-05 16:33:07.625 186 12605.08 128.40 54604.10 88888.00 2015-07-05 16:33:07.750 186 12605.12 128.43 54604.12 88888.00 2015-07-05 16:33:07.875 186 12605.12 128.45 54604.12 88888.00 2015-07-05 16:33:08.000 186 12605.15 128.50 54604.12 88888.00 2015-07-05 16:33:08.125 186 12605.15 128.47 54604.15 88888.00 2015-07-05 16:33:08.250 186 12605.10 128.45 54604.18 88888.00 2015-07-05 16:33:08.375 186 12605.10 128.47 54604.18 88888.00 2015-07-05 16:33:08.500 186 12605.10 128.47 54604.20 88888.00 2015-07-05 16:33:08.625 186 12605.15 128.50 54604.20 88888.00 2015-07-05 16:33:08.750 186 12605.20 128.53 54604.20 88888.00 2015-07-05 16:33:08.875 186 12605.20 128.50 54604.22 88888.00 2015-07-05 16:33:09.000 186 12605.12 128.53 54604.18 88888.00 2015-07-05 16:33:09.125 186 12605.08 128.55 54604.18 88888.00 2015-07-05 16:33:09.250 186 12605.10 128.53 54604.20 88888.00 2015-07-05 16:33:09.375 186 12605.17 128.55 54604.18 88888.00 2015-07-05 16:33:09.500 186 12605.15 128.55 54604.15 88888.00 2015-07-05 16:33:09.625 186 12605.17 128.53 54604.12 88888.00 2015-07-05 16:33:09.750 186 12605.10 128.53 54604.15 88888.00 2015-07-05 16:33:09.875 186 12605.08 128.55 54604.15 88888.00 2015-07-05 16:33:10.000 186 12605.10 128.55 54604.15 88888.00 2015-07-05 16:33:10.125 186 12605.17 128.53 54604.18 88888.00 2015-07-05 16:33:10.250 186 12605.20 128.55 54604.18 88888.00 2015-07-05 16:33:10.375 186 12605.23 128.55 54604.20 88888.00 2015-07-05 16:33:10.500 186 12605.20 128.50 54604.15 88888.00 2015-07-05 16:33:10.625 186 12605.12 128.50 54604.15 88888.00 2015-07-05 16:33:10.750 186 12605.10 128.55 54604.18 88888.00 2015-07-05 16:33:10.875 186 12605.10 128.57 54604.18 88888.00 2015-07-05 16:33:11.000 186 12605.08 128.55 54604.12 88888.00 2015-07-05 16:33:11.125 186 12605.10 128.53 54604.10 88888.00 2015-07-05 16:33:11.250 186 12605.15 128.50 54604.18 88888.00 2015-07-05 16:33:11.375 186 12605.12 128.53 54604.18 88888.00 2015-07-05 16:33:11.500 186 12605.15 128.55 54604.12 88888.00 2015-07-05 16:33:11.625 186 12605.15 128.57 54604.15 88888.00 2015-07-05 16:33:11.750 186 12605.20 128.53 54604.15 88888.00 2015-07-05 16:33:11.875 186 12605.23 128.55 54604.15 88888.00 2015-07-05 16:33:12.000 186 12605.23 128.57 54604.18 88888.00 2015-07-05 16:33:12.125 186 12605.20 128.57 54604.18 88888.00 2015-07-05 16:33:12.250 186 12605.20 128.57 54604.18 88888.00 2015-07-05 16:33:12.375 186 12605.20 128.60 54604.18 88888.00 2015-07-05 16:33:12.500 186 12605.15 128.53 54604.15 88888.00 2015-07-05 16:33:12.625 186 12605.12 128.53 54604.15 88888.00 2015-07-05 16:33:12.750 186 12605.10 128.50 54604.18 88888.00 2015-07-05 16:33:12.875 186 12605.10 128.53 54604.15 88888.00 2015-07-05 16:33:13.000 186 12605.15 128.53 54604.18 88888.00 2015-07-05 16:33:13.125 186 12605.17 128.55 54604.18 88888.00 2015-07-05 16:33:13.250 186 12605.15 128.55 54604.22 88888.00 2015-07-05 16:33:13.375 186 12605.20 128.60 54604.22 88888.00 2015-07-05 16:33:13.500 186 12605.23 128.60 54604.22 88888.00 2015-07-05 16:33:13.625 186 12605.25 128.60 54604.22 88888.00 2015-07-05 16:33:13.750 186 12605.25 128.60 54604.20 88888.00 2015-07-05 16:33:13.875 186 12605.23 128.60 54604.15 88888.00 2015-07-05 16:33:14.000 186 12605.15 128.57 54604.20 88888.00 2015-07-05 16:33:14.125 186 12605.15 128.55 54604.25 88888.00 2015-07-05 16:33:14.250 186 12605.17 128.53 54604.22 88888.00 2015-07-05 16:33:14.375 186 12605.17 128.57 54604.25 88888.00 2015-07-05 16:33:14.500 186 12605.15 128.62 54604.22 88888.00 2015-07-05 16:33:14.625 186 12605.20 128.60 54604.18 88888.00 2015-07-05 16:33:14.750 186 12605.17 128.60 54604.20 88888.00 2015-07-05 16:33:14.875 186 12605.17 128.60 54604.18 88888.00 2015-07-05 16:33:15.000 186 12605.23 128.57 54604.22 88888.00 2015-07-05 16:33:15.125 186 12605.23 128.57 54604.25 88888.00 2015-07-05 16:33:15.250 186 12605.20 128.57 54604.25 88888.00 2015-07-05 16:33:15.375 186 12605.17 128.57 54604.28 88888.00 2015-07-05 16:33:15.500 186 12605.20 128.57 54604.25 88888.00 2015-07-05 16:33:15.625 186 12605.25 128.57 54604.28 88888.00 2015-07-05 16:33:15.750 186 12605.23 128.55 54604.25 88888.00 2015-07-05 16:33:15.875 186 12605.23 128.57 54604.25 88888.00 2015-07-05 16:33:16.000 186 12605.23 128.57 54604.25 88888.00 2015-07-05 16:33:16.125 186 12605.20 128.57 54604.30 88888.00 2015-07-05 16:33:16.250 186 12605.20 128.53 54604.28 88888.00 2015-07-05 16:33:16.375 186 12605.20 128.55 54604.25 88888.00 2015-07-05 16:33:16.500 186 12605.17 128.55 54604.22 88888.00 2015-07-05 16:33:16.625 186 12605.12 128.57 54604.22 88888.00 2015-07-05 16:33:16.750 186 12605.08 128.53 54604.25 88888.00 2015-07-05 16:33:16.875 186 12605.08 128.53 54604.22 88888.00 2015-07-05 16:33:17.000 186 12605.12 128.53 54604.20 88888.00 2015-07-05 16:33:17.125 186 12605.17 128.53 54604.20 88888.00 2015-07-05 16:33:17.250 186 12605.20 128.50 54604.20 88888.00 2015-07-05 16:33:17.375 186 12605.20 128.53 54604.20 88888.00 2015-07-05 16:33:17.500 186 12605.20 128.53 54604.22 88888.00 2015-07-05 16:33:17.625 186 12605.17 128.53 54604.22 88888.00 2015-07-05 16:33:17.750 186 12605.17 128.57 54604.25 88888.00 2015-07-05 16:33:17.875 186 12605.25 128.53 54604.25 88888.00 2015-07-05 16:33:18.000 186 12605.33 128.53 54604.25 88888.00 2015-07-05 16:33:18.125 186 12605.33 128.55 54604.30 88888.00 2015-07-05 16:33:18.250 186 12605.25 128.55 54604.28 88888.00 2015-07-05 16:33:18.375 186 12605.25 128.55 54604.28 88888.00 2015-07-05 16:33:18.500 186 12605.27 128.55 54604.28 88888.00 2015-07-05 16:33:18.625 186 12605.30 128.55 54604.25 88888.00 2015-07-05 16:33:18.750 186 12605.27 128.55 54604.28 88888.00 2015-07-05 16:33:18.875 186 12605.17 128.55 54604.25 88888.00 2015-07-05 16:33:19.000 186 12605.25 128.55 54604.25 88888.00 2015-07-05 16:33:19.125 186 12605.27 128.55 54604.25 88888.00 2015-07-05 16:33:19.250 186 12605.27 128.53 54604.25 88888.00 2015-07-05 16:33:19.375 186 12605.33 128.57 54604.30 88888.00 2015-07-05 16:33:19.500 186 12605.38 128.60 54604.30 88888.00 2015-07-05 16:33:19.625 186 12605.38 128.55 54604.25 88888.00 2015-07-05 16:33:19.750 186 12605.33 128.57 54604.25 88888.00 2015-07-05 16:33:19.875 186 12605.27 128.60 54604.30 88888.00 2015-07-05 16:33:20.000 186 12605.33 128.60 54604.25 88888.00 2015-07-05 16:33:20.125 186 12605.35 128.60 54604.30 88888.00 2015-07-05 16:33:20.250 186 12605.35 128.55 54604.28 88888.00 2015-07-05 16:33:20.375 186 12605.35 128.55 54604.25 88888.00 2015-07-05 16:33:20.500 186 12605.38 128.57 54604.25 88888.00 2015-07-05 16:33:20.625 186 12605.35 128.62 54604.28 88888.00 2015-07-05 16:33:20.750 186 12605.33 128.62 54604.30 88888.00 2015-07-05 16:33:20.875 186 12605.30 128.60 54604.25 88888.00 2015-07-05 16:33:21.000 186 12605.27 128.60 54604.25 88888.00 2015-07-05 16:33:21.125 186 12605.30 128.60 54604.25 88888.00 2015-07-05 16:33:21.250 186 12605.35 128.57 54604.25 88888.00 2015-07-05 16:33:21.375 186 12605.38 128.62 54604.25 88888.00 2015-07-05 16:33:21.500 186 12605.27 128.60 54604.25 88888.00 2015-07-05 16:33:21.625 186 12605.25 128.60 54604.25 88888.00 2015-07-05 16:33:21.750 186 12605.30 128.57 54604.28 88888.00 2015-07-05 16:33:21.875 186 12605.35 128.57 54604.28 88888.00 2015-07-05 16:33:22.000 186 12605.27 128.55 54604.25 88888.00 2015-07-05 16:33:22.125 186 12605.30 128.62 54604.28 88888.00 2015-07-05 16:33:22.250 186 12605.35 128.57 54604.25 88888.00 2015-07-05 16:33:22.375 186 12605.33 128.60 54604.25 88888.00 2015-07-05 16:33:22.500 186 12605.33 128.60 54604.22 88888.00 2015-07-05 16:33:22.625 186 12605.40 128.57 54604.25 88888.00 2015-07-05 16:33:22.750 186 12605.45 128.62 54604.25 88888.00 2015-07-05 16:33:22.875 186 12605.40 128.55 54604.20 88888.00 2015-07-05 16:33:23.000 186 12605.35 128.60 54604.22 88888.00 2015-07-05 16:33:23.125 186 12605.35 128.62 54604.25 88888.00 2015-07-05 16:33:23.250 186 12605.33 128.65 54604.25 88888.00 2015-07-05 16:33:23.375 186 12605.27 128.60 54604.25 88888.00 2015-07-05 16:33:23.500 186 12605.27 128.65 54604.25 88888.00 2015-07-05 16:33:23.625 186 12605.35 128.68 54604.30 88888.00 2015-07-05 16:33:23.750 186 12605.35 128.65 54604.28 88888.00 2015-07-05 16:33:23.875 186 12605.38 128.62 54604.25 88888.00 2015-07-05 16:33:24.000 186 12605.45 128.65 54604.25 88888.00 2015-07-05 16:33:24.125 186 12605.42 128.65 54604.25 88888.00 2015-07-05 16:33:24.250 186 12605.35 128.65 54604.28 88888.00 2015-07-05 16:33:24.375 186 12605.35 128.68 54604.25 88888.00 2015-07-05 16:33:24.500 186 12605.35 128.65 54604.28 88888.00 2015-07-05 16:33:24.625 186 12605.40 128.65 54604.30 88888.00 2015-07-05 16:33:24.750 186 12605.35 128.62 54604.28 88888.00 2015-07-05 16:33:24.875 186 12605.33 128.65 54604.30 88888.00 2015-07-05 16:33:25.000 186 12605.38 128.65 54604.30 88888.00 2015-07-05 16:33:25.125 186 12605.30 128.68 54604.32 88888.00 2015-07-05 16:33:25.250 186 12605.23 128.68 54604.30 88888.00 2015-07-05 16:33:25.375 186 12605.27 128.68 54604.30 88888.00 2015-07-05 16:33:25.500 186 12605.35 128.68 54604.32 88888.00 2015-07-05 16:33:25.625 186 12605.35 128.72 54604.30 88888.00 2015-07-05 16:33:25.750 186 12605.35 128.72 54604.32 88888.00 2015-07-05 16:33:25.875 186 12605.40 128.70 54604.32 88888.00 2015-07-05 16:33:26.000 186 12605.38 128.70 54604.30 88888.00 2015-07-05 16:33:26.125 186 12605.38 128.72 54604.30 88888.00 2015-07-05 16:33:26.250 186 12605.38 128.70 54604.35 88888.00 2015-07-05 16:33:26.375 186 12605.38 128.72 54604.38 88888.00 2015-07-05 16:33:26.500 186 12605.35 128.78 54604.38 88888.00 2015-07-05 16:33:26.625 186 12605.35 128.75 54604.32 88888.00 2015-07-05 16:33:26.750 186 12605.30 128.75 54604.32 88888.00 2015-07-05 16:33:26.875 186 12605.25 128.78 54604.32 88888.00 2015-07-05 16:33:27.000 186 12605.27 128.75 54604.28 88888.00 2015-07-05 16:33:27.125 186 12605.23 128.72 54604.30 88888.00 2015-07-05 16:33:27.250 186 12605.20 128.72 54604.35 88888.00 2015-07-05 16:33:27.375 186 12605.17 128.75 54604.35 88888.00 2015-07-05 16:33:27.500 186 12605.25 128.75 54604.35 88888.00 2015-07-05 16:33:27.625 186 12605.23 128.80 54604.38 88888.00 2015-07-05 16:33:27.750 186 12605.27 128.80 54604.38 88888.00 2015-07-05 16:33:27.875 186 12605.27 128.80 54604.38 88888.00 2015-07-05 16:33:28.000 186 12605.25 128.78 54604.38 88888.00 2015-07-05 16:33:28.125 186 12605.23 128.75 54604.38 88888.00 2015-07-05 16:33:28.250 186 12605.23 128.70 54604.38 88888.00 2015-07-05 16:33:28.375 186 12605.23 128.75 54604.35 88888.00 2015-07-05 16:33:28.500 186 12605.23 128.72 54604.35 88888.00 2015-07-05 16:33:28.625 186 12605.23 128.78 54604.35 88888.00 2015-07-05 16:33:28.750 186 12605.20 128.72 54604.38 88888.00 2015-07-05 16:33:28.875 186 12605.15 128.78 54604.40 88888.00 2015-07-05 16:33:29.000 186 12605.12 128.75 54604.38 88888.00 2015-07-05 16:33:29.125 186 12605.15 128.75 54604.32 88888.00 2015-07-05 16:33:29.250 186 12605.15 128.78 54604.35 88888.00 2015-07-05 16:33:29.375 186 12605.15 128.78 54604.38 88888.00 2015-07-05 16:33:29.500 186 12605.17 128.80 54604.43 88888.00 2015-07-05 16:33:29.625 186 12605.17 128.85 54604.43 88888.00 2015-07-05 16:33:29.750 186 12605.17 128.82 54604.40 88888.00 2015-07-05 16:33:29.875 186 12605.12 128.82 54604.40 88888.00 2015-07-05 16:33:30.000 186 12605.08 128.80 54604.38 88888.00 2015-07-05 16:33:30.125 186 12605.10 128.80 54604.43 88888.00 2015-07-05 16:33:30.250 186 12605.05 128.80 54604.43 88888.00 2015-07-05 16:33:30.375 186 12605.02 128.80 54604.45 88888.00 2015-07-05 16:33:30.500 186 12605.10 128.82 54604.47 88888.00 2015-07-05 16:33:30.625 186 12605.15 128.80 54604.43 88888.00 2015-07-05 16:33:30.750 186 12605.12 128.82 54604.45 88888.00 2015-07-05 16:33:30.875 186 12605.10 128.85 54604.45 88888.00 2015-07-05 16:33:31.000 186 12605.08 128.88 54604.45 88888.00 2015-07-05 16:33:31.125 186 12605.00 128.93 54604.47 88888.00 2015-07-05 16:33:31.250 186 12605.02 128.93 54604.50 88888.00 2015-07-05 16:33:31.375 186 12605.00 128.90 54604.47 88888.00 2015-07-05 16:33:31.500 186 12604.98 128.85 54604.43 88888.00 2015-07-05 16:33:31.625 186 12604.92 128.85 54604.47 88888.00 2015-07-05 16:33:31.750 186 12604.90 128.88 54604.50 88888.00 2015-07-05 16:33:31.875 186 12604.90 128.90 54604.50 88888.00 2015-07-05 16:33:32.000 186 12604.98 128.88 54604.50 88888.00 2015-07-05 16:33:32.125 186 12604.92 128.85 54604.50 88888.00 2015-07-05 16:33:32.250 186 12604.98 128.88 54604.53 88888.00 2015-07-05 16:33:32.375 186 12604.95 128.85 54604.45 88888.00 2015-07-05 16:33:32.500 186 12604.88 128.85 54604.45 88888.00 2015-07-05 16:33:32.625 186 12604.85 128.88 54604.50 88888.00 2015-07-05 16:33:32.750 186 12604.88 128.88 54604.50 88888.00 2015-07-05 16:33:32.875 186 12604.80 128.88 54604.53 88888.00 2015-07-05 16:33:33.000 186 12604.77 128.85 54604.50 88888.00 2015-07-05 16:33:33.125 186 12604.83 128.88 54604.53 88888.00 2015-07-05 16:33:33.250 186 12604.83 128.93 54604.53 88888.00 2015-07-05 16:33:33.375 186 12604.83 128.90 54604.53 88888.00 2015-07-05 16:33:33.500 186 12604.85 128.88 54604.53 88888.00 2015-07-05 16:33:33.625 186 12604.80 128.88 54604.53 88888.00 2015-07-05 16:33:33.750 186 12604.80 128.90 54604.55 88888.00 2015-07-05 16:33:33.875 186 12604.77 128.90 54604.55 88888.00 2015-07-05 16:33:34.000 186 12604.73 128.90 54604.50 88888.00 2015-07-05 16:33:34.125 186 12604.70 128.85 54604.53 88888.00 2015-07-05 16:33:34.250 186 12604.67 128.85 54604.55 88888.00 2015-07-05 16:33:34.375 186 12604.73 128.85 54604.55 88888.00 2015-07-05 16:33:34.500 186 12604.67 128.90 54604.57 88888.00 2015-07-05 16:33:34.625 186 12604.58 128.90 54604.53 88888.00 2015-07-05 16:33:34.750 186 12604.60 128.90 54604.55 88888.00 2015-07-05 16:33:34.875 186 12604.60 128.88 54604.53 88888.00 2015-07-05 16:33:35.000 186 12604.67 128.93 54604.53 88888.00 2015-07-05 16:33:35.125 186 12604.73 128.93 54604.53 88888.00 2015-07-05 16:33:35.250 186 12604.67 128.93 54604.55 88888.00 2015-07-05 16:33:35.375 186 12604.65 128.90 54604.55 88888.00 2015-07-05 16:33:35.500 186 12604.60 128.90 54604.53 88888.00 2015-07-05 16:33:35.625 186 12604.60 128.90 54604.53 88888.00 2015-07-05 16:33:35.750 186 12604.65 128.90 54604.55 88888.00 2015-07-05 16:33:35.875 186 12604.55 128.95 54604.53 88888.00 2015-07-05 16:33:36.000 186 12604.58 128.93 54604.55 88888.00 2015-07-05 16:33:36.125 186 12604.62 128.90 54604.55 88888.00 2015-07-05 16:33:36.250 186 12604.60 128.95 54604.57 88888.00 2015-07-05 16:33:36.375 186 12604.58 128.93 54604.57 88888.00 2015-07-05 16:33:36.500 186 12604.58 128.95 54604.60 88888.00 2015-07-05 16:33:36.625 186 12604.55 128.97 54604.62 88888.00 2015-07-05 16:33:36.750 186 12604.55 128.95 54604.62 88888.00 2015-07-05 16:33:36.875 186 12604.52 128.93 54604.57 88888.00 2015-07-05 16:33:37.000 186 12604.48 128.93 54604.57 88888.00 2015-07-05 16:33:37.125 186 12604.48 128.93 54604.60 88888.00 2015-07-05 16:33:37.250 186 12604.45 128.93 54604.62 88888.00 2015-07-05 16:33:37.375 186 12604.50 128.93 54604.65 88888.00 2015-07-05 16:33:37.500 186 12604.52 128.95 54604.65 88888.00 2015-07-05 16:33:37.625 186 12604.48 128.95 54604.60 88888.00 2015-07-05 16:33:37.750 186 12604.48 128.93 54604.62 88888.00 2015-07-05 16:33:37.875 186 12604.45 128.95 54604.65 88888.00 2015-07-05 16:33:38.000 186 12604.40 128.95 54604.65 88888.00 2015-07-05 16:33:38.125 186 12604.42 128.95 54604.65 88888.00 2015-07-05 16:33:38.250 186 12604.45 128.93 54604.65 88888.00 2015-07-05 16:33:38.375 186 12604.45 128.95 54604.65 88888.00 2015-07-05 16:33:38.500 186 12604.50 128.95 54604.68 88888.00 2015-07-05 16:33:38.625 186 12604.55 128.95 54604.65 88888.00 2015-07-05 16:33:38.750 186 12604.55 128.93 54604.65 88888.00 2015-07-05 16:33:38.875 186 12604.48 128.97 54604.70 88888.00 2015-07-05 16:33:39.000 186 12604.40 129.00 54604.68 88888.00 2015-07-05 16:33:39.125 186 12604.40 129.03 54604.68 88888.00 2015-07-05 16:33:39.250 186 12604.42 128.97 54604.65 88888.00 2015-07-05 16:33:39.375 186 12604.38 128.93 54604.65 88888.00 2015-07-05 16:33:39.500 186 12604.38 128.93 54604.62 88888.00 2015-07-05 16:33:39.625 186 12604.38 128.90 54604.57 88888.00 2015-07-05 16:33:39.750 186 12604.35 128.90 54604.60 88888.00 2015-07-05 16:33:39.875 186 12604.40 128.93 54604.62 88888.00 2015-07-05 16:33:40.000 186 12604.38 128.93 54604.65 88888.00 2015-07-05 16:33:40.125 186 12604.40 128.90 54604.68 88888.00 2015-07-05 16:33:40.250 186 12604.40 128.95 54604.68 88888.00 2015-07-05 16:33:40.375 186 12604.42 128.93 54604.62 88888.00 2015-07-05 16:33:40.500 186 12604.38 128.90 54604.62 88888.00 2015-07-05 16:33:40.625 186 12604.38 128.90 54604.60 88888.00 2015-07-05 16:33:40.750 186 12604.40 128.93 54604.60 88888.00 2015-07-05 16:33:40.875 186 12604.40 128.93 54604.65 88888.00 2015-07-05 16:33:41.000 186 12604.38 128.93 54604.65 88888.00 2015-07-05 16:33:41.125 186 12604.42 128.95 54604.68 88888.00 2015-07-05 16:33:41.250 186 12604.45 128.90 54604.68 88888.00 2015-07-05 16:33:41.375 186 12604.48 128.93 54604.70 88888.00 2015-07-05 16:33:41.500 186 12604.42 128.95 54604.68 88888.00 2015-07-05 16:33:41.625 186 12604.42 128.95 54604.65 88888.00 2015-07-05 16:33:41.750 186 12604.45 128.95 54604.62 88888.00 2015-07-05 16:33:41.875 186 12604.48 128.93 54604.68 88888.00 2015-07-05 16:33:42.000 186 12604.40 128.95 54604.68 88888.00 2015-07-05 16:33:42.125 186 12604.40 128.93 54604.68 88888.00 2015-07-05 16:33:42.250 186 12604.42 128.95 54604.70 88888.00 2015-07-05 16:33:42.375 186 12604.48 129.00 54604.68 88888.00 2015-07-05 16:33:42.500 186 12604.50 128.97 54604.68 88888.00 2015-07-05 16:33:42.625 186 12604.58 128.95 54604.65 88888.00 2015-07-05 16:33:42.750 186 12604.60 128.95 54604.62 88888.00 2015-07-05 16:33:42.875 186 12604.62 128.95 54604.62 88888.00 2015-07-05 16:33:43.000 186 12604.65 128.95 54604.65 88888.00 2015-07-05 16:33:43.125 186 12604.62 128.95 54604.68 88888.00 2015-07-05 16:33:43.250 186 12604.60 128.93 54604.68 88888.00 2015-07-05 16:33:43.375 186 12604.60 129.00 54604.68 88888.00 2015-07-05 16:33:43.500 186 12604.65 128.97 54604.68 88888.00 2015-07-05 16:33:43.625 186 12604.67 128.95 54604.68 88888.00 2015-07-05 16:33:43.750 186 12604.70 128.97 54604.68 88888.00 2015-07-05 16:33:43.875 186 12604.67 129.00 54604.65 88888.00 2015-07-05 16:33:44.000 186 12604.65 128.97 54604.68 88888.00 2015-07-05 16:33:44.125 186 12604.67 129.00 54604.68 88888.00 2015-07-05 16:33:44.250 186 12604.65 128.95 54604.68 88888.00 2015-07-05 16:33:44.375 186 12604.65 128.93 54604.68 88888.00 2015-07-05 16:33:44.500 186 12604.65 128.95 54604.68 88888.00 2015-07-05 16:33:44.625 186 12604.67 128.97 54604.68 88888.00 2015-07-05 16:33:44.750 186 12604.67 128.97 54604.68 88888.00 2015-07-05 16:33:44.875 186 12604.62 128.93 54604.68 88888.00 2015-07-05 16:33:45.000 186 12604.62 128.95 54604.70 88888.00 2015-07-05 16:33:45.125 186 12604.73 128.97 54604.70 88888.00 2015-07-05 16:33:45.250 186 12604.73 128.93 54604.65 88888.00 2015-07-05 16:33:45.375 186 12604.77 128.90 54604.62 88888.00 2015-07-05 16:33:45.500 186 12604.80 128.95 54604.65 88888.00 2015-07-05 16:33:45.625 186 12604.80 128.90 54604.65 88888.00 2015-07-05 16:33:45.750 186 12604.80 128.88 54604.65 88888.00 2015-07-05 16:33:45.875 186 12604.77 128.88 54604.62 88888.00 2015-07-05 16:33:46.000 186 12604.77 128.93 54604.65 88888.00 2015-07-05 16:33:46.125 186 12604.75 128.95 54604.65 88888.00 2015-07-05 16:33:46.250 186 12604.73 128.97 54604.68 88888.00 2015-07-05 16:33:46.375 186 12604.83 128.97 54604.65 88888.00 2015-07-05 16:33:46.500 186 12604.85 129.00 54604.65 88888.00 2015-07-05 16:33:46.625 186 12604.83 129.00 54604.65 88888.00 2015-07-05 16:33:46.750 186 12604.83 128.97 54604.65 88888.00 2015-07-05 16:33:46.875 186 12604.83 128.95 54604.65 88888.00 2015-07-05 16:33:47.000 186 12604.83 128.95 54604.65 88888.00 2015-07-05 16:33:47.125 186 12604.88 128.93 54604.65 88888.00 2015-07-05 16:33:47.250 186 12604.85 128.88 54604.62 88888.00 2015-07-05 16:33:47.375 186 12604.80 128.90 54604.60 88888.00 2015-07-05 16:33:47.500 186 12604.80 128.93 54604.62 88888.00 2015-07-05 16:33:47.625 186 12604.83 128.95 54604.65 88888.00 2015-07-05 16:33:47.750 186 12604.85 128.97 54604.65 88888.00 2015-07-05 16:33:47.875 186 12604.85 128.95 54604.62 88888.00 2015-07-05 16:33:48.000 186 12604.85 128.93 54604.62 88888.00 2015-07-05 16:33:48.125 186 12604.90 128.97 54604.65 88888.00 2015-07-05 16:33:48.250 186 12604.88 128.97 54604.68 88888.00 2015-07-05 16:33:48.375 186 12604.88 128.97 54604.65 88888.00 2015-07-05 16:33:48.500 186 12604.88 129.03 54604.68 88888.00 2015-07-05 16:33:48.625 186 12604.88 129.00 54604.68 88888.00 2015-07-05 16:33:48.750 186 12604.85 128.97 54604.62 88888.00 2015-07-05 16:33:48.875 186 12604.83 128.95 54604.62 88888.00 2015-07-05 16:33:49.000 186 12604.85 129.00 54604.65 88888.00 2015-07-05 16:33:49.125 186 12604.85 128.97 54604.68 88888.00 2015-07-05 16:33:49.250 186 12604.85 129.00 54604.68 88888.00 2015-07-05 16:33:49.375 186 12604.88 128.97 54604.68 88888.00 2015-07-05 16:33:49.500 186 12604.80 128.97 54604.65 88888.00 2015-07-05 16:33:49.625 186 12604.80 128.97 54604.68 88888.00 2015-07-05 16:33:49.750 186 12604.85 129.00 54604.62 88888.00 2015-07-05 16:33:49.875 186 12604.90 129.00 54604.70 88888.00 2015-07-05 16:33:50.000 186 12604.90 129.03 54604.70 88888.00 2015-07-05 16:33:50.125 186 12604.92 129.03 54604.70 88888.00 2015-07-05 16:33:50.250 186 12604.92 129.03 54604.68 88888.00 2015-07-05 16:33:50.375 186 12604.88 129.00 54604.70 88888.00 2015-07-05 16:33:50.500 186 12604.85 129.05 54604.68 88888.00 2015-07-05 16:33:50.625 186 12604.88 129.05 54604.70 88888.00 2015-07-05 16:33:50.750 186 12604.88 129.03 54604.70 88888.00 2015-07-05 16:33:50.875 186 12604.88 129.03 54604.70 88888.00 2015-07-05 16:33:51.000 186 12604.90 129.00 54604.68 88888.00 2015-07-05 16:33:51.125 186 12604.90 128.97 54604.72 88888.00 2015-07-05 16:33:51.250 186 12604.88 129.03 54604.75 88888.00 2015-07-05 16:33:51.375 186 12604.85 129.03 54604.75 88888.00 2015-07-05 16:33:51.500 186 12604.83 129.00 54604.72 88888.00 2015-07-05 16:33:51.625 186 12604.80 129.03 54604.72 88888.00 2015-07-05 16:33:51.750 186 12604.77 129.03 54604.72 88888.00 2015-07-05 16:33:51.875 186 12604.70 129.03 54604.70 88888.00 2015-07-05 16:33:52.000 186 12604.73 129.05 54604.72 88888.00 2015-07-05 16:33:52.125 186 12604.80 129.05 54604.72 88888.00 2015-07-05 16:33:52.250 186 12604.85 129.00 54604.72 88888.00 2015-07-05 16:33:52.375 186 12604.83 128.97 54604.70 88888.00 2015-07-05 16:33:52.500 186 12604.80 128.95 54604.70 88888.00 2015-07-05 16:33:52.625 186 12604.73 128.95 54604.72 88888.00 2015-07-05 16:33:52.750 186 12604.73 128.97 54604.75 88888.00 2015-07-05 16:33:52.875 186 12604.75 129.00 54604.78 88888.00 2015-07-05 16:33:53.000 186 12604.77 129.00 54604.75 88888.00 2015-07-05 16:33:53.125 186 12604.77 128.97 54604.75 88888.00 2015-07-05 16:33:53.250 186 12604.70 128.97 54604.70 88888.00 2015-07-05 16:33:53.375 186 12604.73 128.95 54604.70 88888.00 2015-07-05 16:33:53.500 186 12604.73 128.95 54604.72 88888.00 2015-07-05 16:33:53.625 186 12604.73 128.97 54604.75 88888.00 2015-07-05 16:33:53.750 186 12604.67 129.00 54604.78 88888.00 2015-07-05 16:33:53.875 186 12604.67 129.00 54604.78 88888.00 2015-07-05 16:33:54.000 186 12604.70 128.95 54604.72 88888.00 2015-07-05 16:33:54.125 186 12604.67 128.97 54604.75 88888.00 2015-07-05 16:33:54.250 186 12604.62 129.03 54604.80 88888.00 2015-07-05 16:33:54.375 186 12604.62 129.05 54604.80 88888.00 2015-07-05 16:33:54.500 186 12604.58 129.03 54604.78 88888.00 2015-07-05 16:33:54.625 186 12604.52 129.00 54604.78 88888.00 2015-07-05 16:33:54.750 186 12604.55 128.97 54604.78 88888.00 2015-07-05 16:33:54.875 186 12604.55 128.97 54604.80 88888.00 2015-07-05 16:33:55.000 186 12604.60 128.95 54604.80 88888.00 2015-07-05 16:33:55.125 186 12604.62 129.03 54604.85 88888.00 2015-07-05 16:33:55.250 186 12604.65 129.05 54604.85 88888.00 2015-07-05 16:33:55.375 186 12604.58 128.97 54604.82 88888.00 2015-07-05 16:33:55.500 186 12604.45 128.93 54604.78 88888.00 2015-07-05 16:33:55.625 186 12604.45 128.90 54604.80 88888.00 2015-07-05 16:33:55.750 186 12604.48 128.93 54604.80 88888.00 2015-07-05 16:33:55.875 186 12604.50 128.93 54604.80 88888.00 2015-07-05 16:33:56.000 186 12604.50 128.90 54604.80 88888.00 2015-07-05 16:33:56.125 186 12604.50 128.95 54604.82 88888.00 2015-07-05 16:33:56.250 186 12604.48 128.90 54604.82 88888.00 2015-07-05 16:33:56.375 186 12604.45 128.90 54604.80 88888.00 2015-07-05 16:33:56.500 186 12604.48 128.90 54604.82 88888.00 2015-07-05 16:33:56.625 186 12604.42 128.88 54604.82 88888.00 2015-07-05 16:33:56.750 186 12604.38 128.85 54604.85 88888.00 2015-07-05 16:33:56.875 186 12604.45 128.85 54604.85 88888.00 2015-07-05 16:33:57.000 186 12604.50 128.90 54604.85 88888.00 2015-07-05 16:33:57.125 186 12604.48 128.93 54604.88 88888.00 2015-07-05 16:33:57.250 186 12604.42 128.85 54604.85 88888.00 2015-07-05 16:33:57.375 186 12604.40 128.85 54604.85 88888.00 2015-07-05 16:33:57.500 186 12604.38 128.88 54604.88 88888.00 2015-07-05 16:33:57.625 186 12604.38 128.88 54604.85 88888.00 2015-07-05 16:33:57.750 186 12604.42 128.85 54604.85 88888.00 2015-07-05 16:33:57.875 186 12604.48 128.85 54604.88 88888.00 2015-07-05 16:33:58.000 186 12604.50 128.85 54604.85 88888.00 2015-07-05 16:33:58.125 186 12604.50 128.88 54604.88 88888.00 2015-07-05 16:33:58.250 186 12604.45 128.90 54604.88 88888.00 2015-07-05 16:33:58.375 186 12604.48 128.88 54604.85 88888.00 2015-07-05 16:33:58.500 186 12604.48 128.85 54604.82 88888.00 2015-07-05 16:33:58.625 186 12604.55 128.88 54604.82 88888.00 2015-07-05 16:33:58.750 186 12604.52 128.82 54604.82 88888.00 2015-07-05 16:33:58.875 186 12604.45 128.88 54604.85 88888.00 2015-07-05 16:33:59.000 186 12604.45 128.88 54604.85 88888.00 2015-07-05 16:33:59.125 186 12604.40 128.88 54604.85 88888.00 2015-07-05 16:33:59.250 186 12604.42 128.82 54604.82 88888.00 2015-07-05 16:33:59.375 186 12604.42 128.80 54604.82 88888.00 2015-07-05 16:33:59.500 186 12604.40 128.80 54604.80 88888.00 2015-07-05 16:33:59.625 186 12604.42 128.80 54604.82 88888.00 2015-07-05 16:33:59.750 186 12604.42 128.80 54604.85 88888.00 2015-07-05 16:33:59.875 186 12604.42 128.78 54604.85 88888.00 2015-07-05 16:34:00.000 186 12604.48 128.82 54604.85 88888.00 2015-07-05 16:34:00.125 186 12604.42 128.82 54604.82 88888.00 2015-07-05 16:34:00.250 186 12604.35 128.75 54604.82 88888.00 2015-07-05 16:34:00.375 186 12604.35 128.78 54604.85 88888.00 2015-07-05 16:34:00.500 186 12604.45 128.78 54604.85 88888.00 2015-07-05 16:34:00.625 186 12604.50 128.80 54604.85 88888.00 2015-07-05 16:34:00.750 186 12604.42 128.78 54604.85 88888.00 2015-07-05 16:34:00.875 186 12604.45 128.75 54604.88 88888.00 2015-07-05 16:34:01.000 186 12604.42 128.75 54604.88 88888.00 2015-07-05 16:34:01.125 186 12604.40 128.78 54604.85 88888.00 2015-07-05 16:34:01.250 186 12604.40 128.75 54604.88 88888.00 2015-07-05 16:34:01.375 186 12604.38 128.75 54604.88 88888.00 2015-07-05 16:34:01.500 186 12604.33 128.72 54604.88 88888.00 2015-07-05 16:34:01.625 186 12604.38 128.75 54604.88 88888.00 2015-07-05 16:34:01.750 186 12604.42 128.80 54604.88 88888.00 2015-07-05 16:34:01.875 186 12604.45 128.80 54604.90 88888.00 2015-07-05 16:34:02.000 186 12604.45 128.78 54604.88 88888.00 2015-07-05 16:34:02.125 186 12604.48 128.78 54604.90 88888.00 2015-07-05 16:34:02.250 186 12604.40 128.75 54604.88 88888.00 2015-07-05 16:34:02.375 186 12604.38 128.78 54604.88 88888.00 2015-07-05 16:34:02.500 186 12604.42 128.80 54604.88 88888.00 2015-07-05 16:34:02.625 186 12604.45 128.72 54604.90 88888.00 2015-07-05 16:34:02.750 186 12604.40 128.70 54604.90 88888.00 2015-07-05 16:34:02.875 186 12604.45 128.75 54604.93 88888.00 2015-07-05 16:34:03.000 186 12604.50 128.75 54604.93 88888.00 2015-07-05 16:34:03.125 186 12604.45 128.72 54604.90 88888.00 2015-07-05 16:34:03.250 186 12604.52 128.72 54604.90 88888.00 2015-07-05 16:34:03.375 186 12604.52 128.72 54604.90 88888.00 2015-07-05 16:34:03.500 186 12604.55 128.75 54604.88 88888.00 2015-07-05 16:34:03.625 186 12604.55 128.75 54604.90 88888.00 2015-07-05 16:34:03.750 186 12604.50 128.72 54604.90 88888.00 2015-07-05 16:34:03.875 186 12604.45 128.70 54604.88 88888.00 2015-07-05 16:34:04.000 186 12604.50 128.70 54604.88 88888.00 2015-07-05 16:34:04.125 186 12604.58 128.72 54604.93 88888.00 2015-07-05 16:34:04.250 186 12604.55 128.70 54604.93 88888.00 2015-07-05 16:34:04.375 186 12604.58 128.72 54604.93 88888.00 2015-07-05 16:34:04.500 186 12604.58 128.72 54604.93 88888.00 2015-07-05 16:34:04.625 186 12604.55 128.72 54604.90 88888.00 2015-07-05 16:34:04.750 186 12604.50 128.68 54604.90 88888.00 2015-07-05 16:34:04.875 186 12604.48 128.68 54604.88 88888.00 2015-07-05 16:34:05.000 186 12604.50 128.68 54604.88 88888.00 2015-07-05 16:34:05.125 186 12604.50 128.70 54604.88 88888.00 2015-07-05 16:34:05.250 186 12604.48 128.68 54604.90 88888.00 2015-07-05 16:34:05.375 186 12604.40 128.65 54604.88 88888.00 2015-07-05 16:34:05.500 186 12604.38 128.72 54604.90 88888.00 2015-07-05 16:34:05.625 186 12604.38 128.70 54604.90 88888.00 2015-07-05 16:34:05.750 186 12604.42 128.65 54604.85 88888.00 2015-07-05 16:34:05.875 186 12604.50 128.65 54604.88 88888.00 2015-07-05 16:34:06.000 186 12604.50 128.65 54604.85 88888.00 2015-07-05 16:34:06.125 186 12604.52 128.70 54604.88 88888.00 2015-07-05 16:34:06.250 186 12604.50 128.70 54604.90 88888.00 2015-07-05 16:34:06.375 186 12604.50 128.70 54604.93 88888.00 2015-07-05 16:34:06.500 186 12604.42 128.72 54604.90 88888.00 2015-07-05 16:34:06.625 186 12604.45 128.70 54604.90 88888.00 2015-07-05 16:34:06.750 186 12604.40 128.70 54604.93 88888.00 2015-07-05 16:34:06.875 186 12604.42 128.70 54604.95 88888.00 2015-07-05 16:34:07.000 186 12604.45 128.70 54604.93 88888.00 2015-07-05 16:34:07.125 186 12604.45 128.70 54604.93 88888.00 2015-07-05 16:34:07.250 186 12604.45 128.70 54604.95 88888.00 2015-07-05 16:34:07.375 186 12604.42 128.72 54604.95 88888.00 2015-07-05 16:34:07.500 186 12604.38 128.72 54604.93 88888.00 2015-07-05 16:34:07.625 186 12604.38 128.68 54604.93 88888.00 2015-07-05 16:34:07.750 186 12604.40 128.65 54604.93 88888.00 2015-07-05 16:34:07.875 186 12604.38 128.68 54604.93 88888.00 2015-07-05 16:34:08.000 186 12604.42 128.68 54604.93 88888.00 2015-07-05 16:34:08.125 186 12604.45 128.70 54604.95 88888.00 2015-07-05 16:34:08.250 186 12604.40 128.65 54604.95 88888.00 2015-07-05 16:34:08.375 186 12604.35 128.65 54604.95 88888.00 2015-07-05 16:34:08.500 186 12604.38 128.62 54604.95 88888.00 2015-07-05 16:34:08.625 186 12604.40 128.70 54604.95 88888.00 2015-07-05 16:34:08.750 186 12604.40 128.68 54604.95 88888.00 2015-07-05 16:34:08.875 186 12604.35 128.70 54604.97 88888.00 2015-07-05 16:34:09.000 186 12604.35 128.70 54604.95 88888.00 2015-07-05 16:34:09.125 186 12604.40 128.70 54604.97 88888.00 2015-07-05 16:34:09.250 186 12604.35 128.72 54604.97 88888.00 2015-07-05 16:34:09.375 186 12604.33 128.72 54604.97 88888.00 2015-07-05 16:34:09.500 186 12604.25 128.68 54604.97 88888.00 2015-07-05 16:34:09.625 186 12604.25 128.70 54604.97 88888.00 2015-07-05 16:34:09.750 186 12604.35 128.75 54605.00 88888.00 2015-07-05 16:34:09.875 186 12604.42 128.72 54604.97 88888.00 2015-07-05 16:34:10.000 186 12604.48 128.72 54605.00 88888.00 2015-07-05 16:34:10.125 186 12604.40 128.70 54605.00 88888.00 2015-07-05 16:34:10.250 186 12604.27 128.68 54605.00 88888.00 2015-07-05 16:34:10.375 186 12604.25 128.68 54604.97 88888.00 2015-07-05 16:34:10.500 186 12604.30 128.70 54604.95 88888.00 2015-07-05 16:34:10.625 186 12604.30 128.72 54604.97 88888.00 2015-07-05 16:34:10.750 186 12604.25 128.72 54604.95 88888.00 2015-07-05 16:34:10.875 186 12604.27 128.72 54604.97 88888.00 2015-07-05 16:34:11.000 186 12604.25 128.72 54604.95 88888.00 2015-07-05 16:34:11.125 186 12604.20 128.68 54604.97 88888.00 2015-07-05 16:34:11.250 186 12604.17 128.70 54604.97 88888.00 2015-07-05 16:34:11.375 186 12604.15 128.70 54605.00 88888.00 2015-07-05 16:34:11.500 186 12604.08 128.68 54604.97 88888.00 2015-07-05 16:34:11.625 186 12604.10 128.68 54604.97 88888.00 2015-07-05 16:34:11.750 186 12604.15 128.70 54605.00 88888.00 2015-07-05 16:34:11.875 186 12604.08 128.70 54605.00 88888.00 2015-07-05 16:34:12.000 186 12604.02 128.70 54604.97 88888.00 2015-07-05 16:34:12.125 186 12604.00 128.68 54605.00 88888.00 2015-07-05 16:34:12.250 186 12604.00 128.68 54605.05 88888.00 2015-07-05 16:34:12.375 186 12604.02 128.75 54605.05 88888.00 2015-07-05 16:34:12.500 186 12604.08 128.75 54605.03 88888.00 2015-07-05 16:34:12.625 186 12604.00 128.72 54605.00 88888.00 2015-07-05 16:34:12.750 186 12603.98 128.72 54605.03 88888.00 2015-07-05 16:34:12.875 186 12603.95 128.75 54605.03 88888.00 2015-07-05 16:34:13.000 186 12604.00 128.75 54605.05 88888.00 2015-07-05 16:34:13.125 186 12604.00 128.72 54605.05 88888.00 2015-07-05 16:34:13.250 186 12604.00 128.75 54605.05 88888.00 2015-07-05 16:34:13.375 186 12604.00 128.75 54605.07 88888.00 2015-07-05 16:34:13.500 186 12604.00 128.75 54605.07 88888.00 2015-07-05 16:34:13.625 186 12603.92 128.75 54605.03 88888.00 2015-07-05 16:34:13.750 186 12603.90 128.75 54605.03 88888.00 2015-07-05 16:34:13.875 186 12603.92 128.75 54605.07 88888.00 2015-07-05 16:34:14.000 186 12603.92 128.75 54605.05 88888.00 2015-07-05 16:34:14.125 186 12603.92 128.75 54605.05 88888.00 2015-07-05 16:34:14.250 186 12603.92 128.78 54605.07 88888.00 2015-07-05 16:34:14.375 186 12603.90 128.75 54605.07 88888.00 2015-07-05 16:34:14.500 186 12603.77 128.70 54605.03 88888.00 2015-07-05 16:34:14.625 186 12603.77 128.72 54605.05 88888.00 2015-07-05 16:34:14.750 186 12603.85 128.78 54605.05 88888.00 2015-07-05 16:34:14.875 186 12603.85 128.80 54605.07 88888.00 2015-07-05 16:34:15.000 186 12603.80 128.78 54605.07 88888.00 2015-07-05 16:34:15.125 186 12603.73 128.75 54605.10 88888.00 2015-07-05 16:34:15.250 186 12603.67 128.78 54605.10 88888.00 2015-07-05 16:34:15.375 186 12603.70 128.80 54605.10 88888.00 2015-07-05 16:34:15.500 186 12603.73 128.80 54605.12 88888.00 2015-07-05 16:34:15.625 186 12603.67 128.78 54605.10 88888.00 2015-07-05 16:34:15.750 186 12603.60 128.78 54605.10 88888.00 2015-07-05 16:34:15.875 186 12603.58 128.82 54605.10 88888.00 2015-07-05 16:34:16.000 186 12603.58 128.82 54605.12 88888.00 2015-07-05 16:34:16.125 186 12603.62 128.85 54605.15 88888.00 2015-07-05 16:34:16.250 186 12603.52 128.78 54605.12 88888.00 2015-07-05 16:34:16.375 186 12603.48 128.78 54605.10 88888.00 2015-07-05 16:34:16.500 186 12603.50 128.80 54605.07 88888.00 2015-07-05 16:34:16.625 186 12603.58 128.82 54605.10 88888.00 2015-07-05 16:34:16.750 186 12603.60 128.82 54605.10 88888.00 2015-07-05 16:34:16.875 186 12603.58 128.82 54605.10 88888.00 2015-07-05 16:34:17.000 186 12603.52 128.82 54605.10 88888.00 2015-07-05 16:34:17.125 186 12603.48 128.78 54605.10 88888.00 2015-07-05 16:34:17.250 186 12603.45 128.78 54605.12 88888.00 2015-07-05 16:34:17.375 186 12603.45 128.78 54605.10 88888.00 2015-07-05 16:34:17.500 186 12603.48 128.80 54605.10 88888.00 2015-07-05 16:34:17.625 186 12603.50 128.82 54605.15 88888.00 2015-07-05 16:34:17.750 186 12603.48 128.80 54605.15 88888.00 2015-07-05 16:34:17.875 186 12603.45 128.78 54605.12 88888.00 2015-07-05 16:34:18.000 186 12603.40 128.78 54605.10 88888.00 2015-07-05 16:34:18.125 186 12603.40 128.80 54605.15 88888.00 2015-07-05 16:34:18.250 186 12603.40 128.78 54605.12 88888.00 2015-07-05 16:34:18.375 186 12603.40 128.80 54605.15 88888.00 2015-07-05 16:34:18.500 186 12603.38 128.82 54605.15 88888.00 2015-07-05 16:34:18.625 186 12603.40 128.82 54605.18 88888.00 2015-07-05 16:34:18.750 186 12603.38 128.85 54605.20 88888.00 2015-07-05 16:34:18.875 186 12603.35 128.82 54605.20 88888.00 2015-07-05 16:34:19.000 186 12603.30 128.78 54605.15 88888.00 2015-07-05 16:34:19.125 186 12603.27 128.80 54605.15 88888.00 2015-07-05 16:34:19.250 186 12603.23 128.78 54605.15 88888.00 2015-07-05 16:34:19.375 186 12603.20 128.78 54605.20 88888.00 2015-07-05 16:34:19.500 186 12603.15 128.78 54605.18 88888.00 2015-07-05 16:34:19.625 186 12603.23 128.78 54605.18 88888.00 2015-07-05 16:34:19.750 186 12603.35 128.80 54605.20 88888.00 2015-07-05 16:34:19.875 186 12603.30 128.80 54605.22 88888.00 2015-07-05 16:34:20.000 186 12603.27 128.80 54605.20 88888.00 2015-07-05 16:34:20.125 186 12603.30 128.78 54605.20 88888.00 2015-07-05 16:34:20.250 186 12603.33 128.75 54605.18 88888.00 2015-07-05 16:34:20.375 186 12603.30 128.72 54605.18 88888.00 2015-07-05 16:34:20.500 186 12603.23 128.75 54605.18 88888.00 2015-07-05 16:34:20.625 186 12603.25 128.75 54605.18 88888.00 2015-07-05 16:34:20.750 186 12603.35 128.72 54605.18 88888.00 2015-07-05 16:34:20.875 186 12603.40 128.75 54605.20 88888.00 2015-07-05 16:34:21.000 186 12603.38 128.78 54605.20 88888.00 2015-07-05 16:34:21.125 186 12603.35 128.75 54605.18 88888.00 2015-07-05 16:34:21.250 186 12603.27 128.70 54605.18 88888.00 2015-07-05 16:34:21.375 186 12603.23 128.65 54605.15 88888.00 2015-07-05 16:34:21.500 186 12603.27 128.70 54605.18 88888.00 2015-07-05 16:34:21.625 186 12603.33 128.72 54605.18 88888.00 2015-07-05 16:34:21.750 186 12603.33 128.68 54605.15 88888.00 2015-07-05 16:34:21.875 186 12603.33 128.68 54605.15 88888.00 2015-07-05 16:34:22.000 186 12603.27 128.68 54605.12 88888.00 2015-07-05 16:34:22.125 186 12603.30 128.70 54605.15 88888.00 2015-07-05 16:34:22.250 186 12603.38 128.68 54605.18 88888.00 2015-07-05 16:34:22.375 186 12603.35 128.70 54605.12 88888.00 2015-07-05 16:34:22.500 186 12603.38 128.68 54605.12 88888.00 2015-07-05 16:34:22.625 186 12603.45 128.68 54605.12 88888.00 2015-07-05 16:34:22.750 186 12603.38 128.70 54605.12 88888.00 2015-07-05 16:34:22.875 186 12603.38 128.70 54605.10 88888.00 2015-07-05 16:34:23.000 186 12603.42 128.68 54605.10 88888.00 2015-07-05 16:34:23.125 186 12603.42 128.72 54605.10 88888.00 2015-07-05 16:34:23.250 186 12603.35 128.68 54605.12 88888.00 2015-07-05 16:34:23.375 186 12603.38 128.70 54605.12 88888.00 2015-07-05 16:34:23.500 186 12603.40 128.70 54605.10 88888.00 2015-07-05 16:34:23.625 186 12603.42 128.68 54605.10 88888.00 2015-07-05 16:34:23.750 186 12603.45 128.70 54605.10 88888.00 2015-07-05 16:34:23.875 186 12603.38 128.68 54605.12 88888.00 2015-07-05 16:34:24.000 186 12603.38 128.68 54605.10 88888.00 2015-07-05 16:34:24.125 186 12603.40 128.70 54605.12 88888.00 2015-07-05 16:34:24.250 186 12603.42 128.72 54605.15 88888.00 2015-07-05 16:34:24.375 186 12603.45 128.72 54605.12 88888.00 2015-07-05 16:34:24.500 186 12603.42 128.70 54605.10 88888.00 2015-07-05 16:34:24.625 186 12603.48 128.72 54605.12 88888.00 2015-07-05 16:34:24.750 186 12603.50 128.75 54605.15 88888.00 2015-07-05 16:34:24.875 186 12603.52 128.75 54605.12 88888.00 2015-07-05 16:34:25.000 186 12603.48 128.72 54605.10 88888.00 2015-07-05 16:34:25.125 186 12603.45 128.72 54605.10 88888.00 2015-07-05 16:34:25.250 186 12603.48 128.78 54605.12 88888.00 2015-07-05 16:34:25.375 186 12603.45 128.75 54605.12 88888.00 2015-07-05 16:34:25.500 186 12603.45 128.72 54605.07 88888.00 2015-07-05 16:34:25.625 186 12603.45 128.72 54605.07 88888.00 2015-07-05 16:34:25.750 186 12603.42 128.72 54605.12 88888.00 2015-07-05 16:34:25.875 186 12603.48 128.75 54605.15 88888.00 2015-07-05 16:34:26.000 186 12603.58 128.80 54605.15 88888.00 2015-07-05 16:34:26.125 186 12603.58 128.75 54605.12 88888.00 2015-07-05 16:34:26.250 186 12603.58 128.72 54605.10 88888.00 2015-07-05 16:34:26.375 186 12603.52 128.72 54605.07 88888.00 2015-07-05 16:34:26.500 186 12603.55 128.70 54605.10 88888.00 2015-07-05 16:34:26.625 186 12603.60 128.75 54605.12 88888.00 2015-07-05 16:34:26.750 186 12603.58 128.78 54605.12 88888.00 2015-07-05 16:34:26.875 186 12603.55 128.75 54605.12 88888.00 2015-07-05 16:34:27.000 186 12603.50 128.75 54605.10 88888.00 2015-07-05 16:34:27.125 186 12603.45 128.78 54605.07 88888.00 2015-07-05 16:34:27.250 186 12603.48 128.78 54605.10 88888.00 2015-07-05 16:34:27.375 186 12603.55 128.80 54605.12 88888.00 2015-07-05 16:34:27.500 186 12603.50 128.78 54605.10 88888.00 2015-07-05 16:34:27.625 186 12603.50 128.80 54605.10 88888.00 2015-07-05 16:34:27.750 186 12603.48 128.80 54605.10 88888.00 2015-07-05 16:34:27.875 186 12603.52 128.80 54605.10 88888.00 2015-07-05 16:34:28.000 186 12603.55 128.80 54605.10 88888.00 2015-07-05 16:34:28.125 186 12603.60 128.82 54605.12 88888.00 2015-07-05 16:34:28.250 186 12603.60 128.78 54605.12 88888.00 2015-07-05 16:34:28.375 186 12603.62 128.78 54605.12 88888.00 2015-07-05 16:34:28.500 186 12603.55 128.78 54605.05 88888.00 2015-07-05 16:34:28.625 186 12603.58 128.80 54605.07 88888.00 2015-07-05 16:34:28.750 186 12603.62 128.82 54605.10 88888.00 2015-07-05 16:34:28.875 186 12603.65 128.85 54605.10 88888.00 2015-07-05 16:34:29.000 186 12603.62 128.82 54605.05 88888.00 2015-07-05 16:34:29.125 186 12603.60 128.82 54605.07 88888.00 2015-07-05 16:34:29.250 186 12603.58 128.82 54605.10 88888.00 2015-07-05 16:34:29.375 186 12603.48 128.82 54605.10 88888.00 2015-07-05 16:34:29.500 186 12603.48 128.82 54605.07 88888.00 2015-07-05 16:34:29.625 186 12603.45 128.82 54605.07 88888.00 2015-07-05 16:34:29.750 186 12603.48 128.82 54605.07 88888.00 2015-07-05 16:34:29.875 186 12603.50 128.85 54605.07 88888.00 2015-07-05 16:34:30.000 186 12603.50 128.85 54605.07 88888.00 2015-07-05 16:34:30.125 186 12603.50 128.88 54605.12 88888.00 2015-07-05 16:34:30.250 186 12603.45 128.88 54605.12 88888.00 2015-07-05 16:34:30.375 186 12603.45 128.90 54605.10 88888.00 2015-07-05 16:34:30.500 186 12603.48 128.90 54605.12 88888.00 2015-07-05 16:34:30.625 186 12603.48 128.90 54605.15 88888.00 2015-07-05 16:34:30.750 186 12603.50 128.95 54605.18 88888.00 2015-07-05 16:34:30.875 186 12603.52 128.93 54605.18 88888.00 2015-07-05 16:34:31.000 186 12603.45 128.90 54605.15 88888.00 2015-07-05 16:34:31.125 186 12603.40 128.90 54605.18 88888.00 2015-07-05 16:34:31.250 186 12603.35 128.95 54605.18 88888.00 2015-07-05 16:34:31.375 186 12603.38 128.95 54605.15 88888.00 2015-07-05 16:34:31.500 186 12603.35 128.93 54605.15 88888.00 2015-07-05 16:34:31.625 186 12603.35 128.93 54605.18 88888.00 2015-07-05 16:34:31.750 186 12603.38 128.97 54605.18 88888.00 2015-07-05 16:34:31.875 186 12603.35 128.93 54605.12 88888.00 2015-07-05 16:34:32.000 186 12603.33 128.93 54605.12 88888.00 2015-07-05 16:34:32.125 186 12603.30 128.93 54605.18 88888.00 2015-07-05 16:34:32.250 186 12603.30 128.95 54605.22 88888.00 2015-07-05 16:34:32.375 186 12603.30 128.97 54605.22 88888.00 2015-07-05 16:34:32.500 186 12603.27 128.97 54605.20 88888.00 2015-07-05 16:34:32.625 186 12603.20 128.93 54605.20 88888.00 2015-07-05 16:34:32.750 186 12603.20 128.95 54605.20 88888.00 2015-07-05 16:34:32.875 186 12603.17 128.97 54605.18 88888.00 2015-07-05 16:34:33.000 186 12603.17 128.95 54605.20 88888.00 2015-07-05 16:34:33.125 186 12603.17 129.00 54605.22 88888.00 2015-07-05 16:34:33.250 186 12603.08 128.95 54605.20 88888.00 2015-07-05 16:34:33.375 186 12603.00 128.95 54605.20 88888.00 2015-07-05 16:34:33.500 186 12603.02 128.95 54605.20 88888.00 2015-07-05 16:34:33.625 186 12603.00 128.97 54605.22 88888.00 2015-07-05 16:34:33.750 186 12602.98 128.97 54605.25 88888.00 2015-07-05 16:34:33.875 186 12602.98 129.00 54605.28 88888.00 2015-07-05 16:34:34.000 186 12602.98 128.95 54605.25 88888.00 2015-07-05 16:34:34.125 186 12602.90 128.95 54605.28 88888.00 2015-07-05 16:34:34.250 186 12602.85 128.95 54605.28 88888.00 2015-07-05 16:34:34.375 186 12602.90 129.03 54605.28 88888.00 2015-07-05 16:34:34.500 186 12602.88 129.00 54605.25 88888.00 2015-07-05 16:34:34.625 186 12602.88 128.97 54605.25 88888.00 2015-07-05 16:34:34.750 186 12602.95 128.97 54605.25 88888.00 2015-07-05 16:34:34.875 186 12602.92 129.00 54605.28 88888.00 2015-07-05 16:34:35.000 186 12602.85 128.97 54605.28 88888.00 2015-07-05 16:34:35.125 186 12602.77 128.95 54605.25 88888.00 2015-07-05 16:34:35.250 186 12602.73 128.95 54605.25 88888.00 2015-07-05 16:34:35.375 186 12602.77 129.00 54605.28 88888.00 2015-07-05 16:34:35.500 186 12602.73 129.00 54605.28 88888.00 2015-07-05 16:34:35.625 186 12602.75 129.00 54605.25 88888.00 2015-07-05 16:34:35.750 186 12602.73 128.97 54605.25 88888.00 2015-07-05 16:34:35.875 186 12602.67 128.97 54605.28 88888.00 2015-07-05 16:34:36.000 186 12602.65 128.97 54605.30 88888.00 2015-07-05 16:34:36.125 186 12602.58 129.00 54605.30 88888.00 2015-07-05 16:34:36.250 186 12602.48 129.00 54605.35 88888.00 2015-07-05 16:34:36.375 186 12602.45 129.00 54605.30 88888.00 2015-07-05 16:34:36.500 186 12602.48 129.00 54605.30 88888.00 2015-07-05 16:34:36.625 186 12602.52 129.00 54605.32 88888.00 2015-07-05 16:34:36.750 186 12602.48 128.97 54605.30 88888.00 2015-07-05 16:34:36.875 186 12602.48 128.95 54605.32 88888.00 2015-07-05 16:34:37.000 186 12602.45 128.97 54605.32 88888.00 2015-07-05 16:34:37.125 186 12602.52 129.00 54605.35 88888.00 2015-07-05 16:34:37.250 186 12602.48 129.00 54605.32 88888.00 2015-07-05 16:34:37.375 186 12602.40 128.95 54605.30 88888.00 2015-07-05 16:34:37.500 186 12602.38 128.97 54605.32 88888.00 2015-07-05 16:34:37.625 186 12602.40 129.00 54605.35 88888.00 2015-07-05 16:34:37.750 186 12602.42 129.00 54605.35 88888.00 2015-07-05 16:34:37.875 186 12602.40 129.00 54605.32 88888.00 2015-07-05 16:34:38.000 186 12602.38 128.97 54605.35 88888.00 2015-07-05 16:34:38.125 186 12602.35 129.00 54605.35 88888.00 2015-07-05 16:34:38.250 186 12602.30 129.03 54605.38 88888.00 2015-07-05 16:34:38.375 186 12602.35 129.03 54605.38 88888.00 2015-07-05 16:34:38.500 186 12602.33 129.00 54605.35 88888.00 2015-07-05 16:34:38.625 186 12602.23 128.95 54605.35 88888.00 2015-07-05 16:34:38.750 186 12602.23 128.95 54605.38 88888.00 2015-07-05 16:34:38.875 186 12602.25 129.00 54605.40 88888.00 2015-07-05 16:34:39.000 186 12602.27 129.00 54605.40 88888.00 2015-07-05 16:34:39.125 186 12602.25 129.00 54605.40 88888.00 2015-07-05 16:34:39.250 186 12602.23 128.97 54605.38 88888.00 2015-07-05 16:34:39.375 186 12602.17 128.95 54605.38 88888.00 2015-07-05 16:34:39.500 186 12602.12 128.95 54605.38 88888.00 2015-07-05 16:34:39.625 186 12602.10 128.95 54605.38 88888.00 2015-07-05 16:34:39.750 186 12602.12 129.03 54605.40 88888.00 2015-07-05 16:34:39.875 186 12602.15 129.00 54605.38 88888.00 2015-07-05 16:34:40.000 186 12602.12 128.97 54605.35 88888.00 2015-07-05 16:34:40.125 186 12602.10 128.97 54605.38 88888.00 2015-07-05 16:34:40.250 186 12602.12 128.97 54605.40 88888.00 2015-07-05 16:34:40.375 186 12602.12 128.97 54605.40 88888.00 2015-07-05 16:34:40.500 186 12602.10 128.93 54605.35 88888.00 2015-07-05 16:34:40.625 186 12602.02 128.95 54605.35 88888.00 2015-07-05 16:34:40.750 186 12602.02 128.97 54605.32 88888.00 2015-07-05 16:34:40.875 186 12602.10 128.97 54605.35 88888.00 2015-07-05 16:34:41.000 186 12602.08 128.97 54605.32 88888.00 2015-07-05 16:34:41.125 186 12602.05 128.93 54605.35 88888.00 2015-07-05 16:34:41.250 186 12602.00 128.93 54605.32 88888.00 2015-07-05 16:34:41.375 186 12602.00 128.95 54605.32 88888.00 2015-07-05 16:34:41.500 186 12602.00 128.97 54605.32 88888.00 2015-07-05 16:34:41.625 186 12602.02 128.97 54605.32 88888.00 2015-07-05 16:34:41.750 186 12602.00 129.00 54605.32 88888.00 2015-07-05 16:34:41.875 186 12601.95 129.00 54605.32 88888.00 2015-07-05 16:34:42.000 186 12601.92 128.97 54605.32 88888.00 2015-07-05 16:34:42.125 186 12602.02 129.00 54605.35 88888.00 2015-07-05 16:34:42.250 186 12601.95 128.97 54605.38 88888.00 2015-07-05 16:34:42.375 186 12601.83 128.97 54605.35 88888.00 2015-07-05 16:34:42.500 186 12601.85 128.97 54605.38 88888.00 2015-07-05 16:34:42.625 186 12601.92 129.00 54605.35 88888.00 2015-07-05 16:34:42.750 186 12601.92 128.97 54605.35 88888.00 2015-07-05 16:34:42.875 186 12601.95 129.00 54605.38 88888.00 2015-07-05 16:34:43.000 186 12601.92 129.00 54605.40 88888.00 2015-07-05 16:34:43.125 186 12601.92 129.03 54605.38 88888.00 2015-07-05 16:34:43.250 186 12602.02 129.03 54605.40 88888.00 2015-07-05 16:34:43.375 186 12602.08 129.05 54605.38 88888.00 2015-07-05 16:34:43.500 186 12602.02 129.03 54605.32 88888.00 2015-07-05 16:34:43.625 186 12602.00 129.03 54605.32 88888.00 2015-07-05 16:34:43.750 186 12602.00 128.97 54605.28 88888.00 2015-07-05 16:34:43.875 186 12601.98 129.03 54605.30 88888.00 2015-07-05 16:34:44.000 186 12602.00 129.03 54605.30 88888.00 2015-07-05 16:34:44.125 186 12602.05 129.03 54605.32 88888.00 2015-07-05 16:34:44.250 186 12602.00 129.03 54605.32 88888.00 2015-07-05 16:34:44.375 186 12601.98 129.10 54605.30 88888.00 2015-07-05 16:34:44.500 186 12601.95 129.07 54605.28 88888.00 2015-07-05 16:34:44.625 186 12601.92 129.05 54605.25 88888.00 2015-07-05 16:34:44.750 186 12601.98 129.05 54605.30 88888.00 2015-07-05 16:34:44.875 186 12601.98 129.05 54605.30 88888.00 2015-07-05 16:34:45.000 186 12601.98 129.05 54605.28 88888.00 2015-07-05 16:34:45.125 186 12601.95 129.05 54605.28 88888.00 2015-07-05 16:34:45.250 186 12601.85 129.03 54605.28 88888.00 2015-07-05 16:34:45.375 186 12601.83 129.05 54605.28 88888.00 2015-07-05 16:34:45.500 186 12601.88 129.05 54605.30 88888.00 2015-07-05 16:34:45.625 186 12601.98 129.03 54605.30 88888.00 2015-07-05 16:34:45.750 186 12601.98 129.03 54605.30 88888.00 2015-07-05 16:34:45.875 186 12601.98 129.05 54605.32 88888.00 2015-07-05 16:34:46.000 186 12602.02 129.05 54605.30 88888.00 2015-07-05 16:34:46.125 186 12602.02 129.05 54605.28 88888.00 2015-07-05 16:34:46.250 186 12601.95 129.05 54605.22 88888.00 2015-07-05 16:34:46.375 186 12601.90 129.05 54605.22 88888.00 2015-07-05 16:34:46.500 186 12601.95 129.05 54605.22 88888.00 2015-07-05 16:34:46.625 186 12602.02 129.07 54605.22 88888.00 2015-07-05 16:34:46.750 186 12602.00 129.05 54605.22 88888.00 2015-07-05 16:34:46.875 186 12602.00 129.07 54605.22 88888.00 2015-07-05 16:34:47.000 186 12601.98 129.05 54605.22 88888.00 2015-07-05 16:34:47.125 186 12602.05 129.07 54605.25 88888.00 2015-07-05 16:34:47.250 186 12602.05 129.07 54605.22 88888.00 2015-07-05 16:34:47.375 186 12602.05 129.07 54605.22 88888.00 2015-07-05 16:34:47.500 186 12602.02 129.05 54605.20 88888.00 2015-07-05 16:34:47.625 186 12602.02 129.07 54605.20 88888.00 2015-07-05 16:34:47.750 186 12602.10 129.10 54605.20 88888.00 2015-07-05 16:34:47.875 186 12602.12 129.10 54605.20 88888.00 2015-07-05 16:34:48.000 186 12602.08 129.10 54605.18 88888.00 2015-07-05 16:34:48.125 186 12602.05 129.12 54605.22 88888.00 2015-07-05 16:34:48.250 186 12602.12 129.10 54605.25 88888.00 2015-07-05 16:34:48.375 186 12602.15 129.12 54605.25 88888.00 2015-07-05 16:34:48.500 186 12602.08 129.15 54605.25 88888.00 2015-07-05 16:34:48.625 186 12601.98 129.10 54605.22 88888.00 2015-07-05 16:34:48.750 186 12601.98 129.15 54605.22 88888.00 2015-07-05 16:34:48.875 186 12602.02 129.12 54605.22 88888.00 2015-07-05 16:34:49.000 186 12602.02 129.15 54605.22 88888.00 2015-07-05 16:34:49.125 186 12602.08 129.22 54605.28 88888.00 2015-07-05 16:34:49.250 186 12602.02 129.20 54605.28 88888.00 2015-07-05 16:34:49.375 186 12602.00 129.18 54605.25 88888.00 2015-07-05 16:34:49.500 186 12601.95 129.12 54605.20 88888.00 2015-07-05 16:34:49.625 186 12602.02 129.12 54605.20 88888.00 2015-07-05 16:34:49.750 186 12602.05 129.12 54605.22 88888.00 2015-07-05 16:34:49.875 186 12602.05 129.20 54605.22 88888.00 2015-07-05 16:34:50.000 186 12602.00 129.20 54605.22 88888.00 2015-07-05 16:34:50.125 186 12602.02 129.22 54605.20 88888.00 2015-07-05 16:34:50.250 186 12602.02 129.20 54605.20 88888.00 2015-07-05 16:34:50.375 186 12602.02 129.18 54605.15 88888.00 2015-07-05 16:34:50.500 186 12602.02 129.22 54605.20 88888.00 2015-07-05 16:34:50.625 186 12602.02 129.25 54605.22 88888.00 2015-07-05 16:34:50.750 186 12602.05 129.22 54605.22 88888.00 2015-07-05 16:34:50.875 186 12602.08 129.20 54605.20 88888.00 2015-07-05 16:34:51.000 186 12602.05 129.20 54605.18 88888.00 2015-07-05 16:34:51.125 186 12602.05 129.20 54605.20 88888.00 2015-07-05 16:34:51.250 186 12602.05 129.22 54605.20 88888.00 2015-07-05 16:34:51.375 186 12602.05 129.25 54605.22 88888.00 2015-07-05 16:34:51.500 186 12602.05 129.30 54605.22 88888.00 2015-07-05 16:34:51.625 186 12602.10 129.25 54605.22 88888.00 2015-07-05 16:34:51.750 186 12602.08 129.22 54605.20 88888.00 2015-07-05 16:34:51.875 186 12601.98 129.25 54605.22 88888.00 2015-07-05 16:34:52.000 186 12601.95 129.28 54605.22 88888.00 2015-07-05 16:34:52.125 186 12601.98 129.28 54605.20 88888.00 2015-07-05 16:34:52.250 186 12601.92 129.22 54605.20 88888.00 2015-07-05 16:34:52.375 186 12601.92 129.25 54605.22 88888.00 2015-07-05 16:34:52.500 186 12602.00 129.30 54605.22 88888.00 2015-07-05 16:34:52.625 186 12602.02 129.30 54605.20 88888.00 2015-07-05 16:34:52.750 186 12602.00 129.28 54605.20 88888.00 2015-07-05 16:34:52.875 186 12601.98 129.30 54605.18 88888.00 2015-07-05 16:34:53.000 186 12601.92 129.28 54605.15 88888.00 2015-07-05 16:34:53.125 186 12601.98 129.28 54605.20 88888.00 2015-07-05 16:34:53.250 186 12601.95 129.28 54605.22 88888.00 2015-07-05 16:34:53.375 186 12601.92 129.30 54605.22 88888.00 2015-07-05 16:34:53.500 186 12601.90 129.32 54605.22 88888.00 2015-07-05 16:34:53.625 186 12601.88 129.30 54605.22 88888.00 2015-07-05 16:34:53.750 186 12601.95 129.30 54605.25 88888.00 2015-07-05 16:34:53.875 186 12601.95 129.35 54605.22 88888.00 2015-07-05 16:34:54.000 186 12601.83 129.38 54605.22 88888.00 2015-07-05 16:34:54.125 186 12601.77 129.38 54605.25 88888.00 2015-07-05 16:34:54.250 186 12601.83 129.38 54605.25 88888.00 2015-07-05 16:34:54.375 186 12601.85 129.38 54605.22 88888.00 2015-07-05 16:34:54.500 186 12601.77 129.38 54605.25 88888.00 2015-07-05 16:34:54.625 186 12601.80 129.40 54605.28 88888.00 2015-07-05 16:34:54.750 186 12601.77 129.43 54605.28 88888.00 2015-07-05 16:34:54.875 186 12601.75 129.40 54605.30 88888.00 2015-07-05 16:34:55.000 186 12601.77 129.38 54605.30 88888.00 2015-07-05 16:34:55.125 186 12601.75 129.38 54605.30 88888.00 2015-07-05 16:34:55.250 186 12601.73 129.38 54605.30 88888.00 2015-07-05 16:34:55.375 186 12601.80 129.40 54605.30 88888.00 2015-07-05 16:34:55.500 186 12601.75 129.40 54605.30 88888.00 2015-07-05 16:34:55.625 186 12601.67 129.40 54605.28 88888.00 2015-07-05 16:34:55.750 186 12601.70 129.38 54605.28 88888.00 2015-07-05 16:34:55.875 186 12601.67 129.40 54605.28 88888.00 2015-07-05 16:34:56.000 186 12601.65 129.40 54605.25 88888.00 2015-07-05 16:34:56.125 186 12601.62 129.38 54605.30 88888.00 2015-07-05 16:34:56.250 186 12601.58 129.38 54605.28 88888.00 2015-07-05 16:34:56.375 186 12601.60 129.40 54605.28 88888.00 2015-07-05 16:34:56.500 186 12601.58 129.40 54605.30 88888.00 2015-07-05 16:34:56.625 186 12601.52 129.40 54605.30 88888.00 2015-07-05 16:34:56.750 186 12601.58 129.43 54605.32 88888.00 2015-07-05 16:34:56.875 186 12601.58 129.40 54605.30 88888.00 2015-07-05 16:34:57.000 186 12601.52 129.45 54605.30 88888.00 2015-07-05 16:34:57.125 186 12601.55 129.45 54605.35 88888.00 2015-07-05 16:34:57.250 186 12601.52 129.45 54605.35 88888.00 2015-07-05 16:34:57.375 186 12601.55 129.45 54605.35 88888.00 2015-07-05 16:34:57.500 186 12601.50 129.45 54605.32 88888.00 2015-07-05 16:34:57.625 186 12601.50 129.45 54605.35 88888.00 2015-07-05 16:34:57.750 186 12601.52 129.45 54605.35 88888.00 2015-07-05 16:34:57.875 186 12601.48 129.38 54605.32 88888.00 2015-07-05 16:34:58.000 186 12601.40 129.35 54605.30 88888.00 2015-07-05 16:34:58.125 186 12601.38 129.40 54605.30 88888.00 2015-07-05 16:34:58.250 186 12601.42 129.40 54605.30 88888.00 2015-07-05 16:34:58.375 186 12601.38 129.38 54605.30 88888.00 2015-07-05 16:34:58.500 186 12601.30 129.40 54605.30 88888.00 2015-07-05 16:34:58.625 186 12601.33 129.43 54605.32 88888.00 2015-07-05 16:34:58.750 186 12601.33 129.43 54605.32 88888.00 2015-07-05 16:34:58.875 186 12601.35 129.40 54605.32 88888.00 2015-07-05 16:34:59.000 186 12601.35 129.40 54605.32 88888.00 2015-07-05 16:34:59.125 186 12601.33 129.43 54605.32 88888.00 2015-07-05 16:34:59.250 186 12601.30 129.47 54605.32 88888.00 2015-07-05 16:34:59.375 186 12601.27 129.45 54605.32 88888.00 2015-07-05 16:34:59.500 186 12601.17 129.43 54605.30 88888.00 2015-07-05 16:34:59.625 186 12601.17 129.43 54605.32 88888.00 2015-07-05 16:34:59.750 186 12601.25 129.43 54605.32 88888.00 2015-07-05 16:34:59.875 186 12601.25 129.43 54605.32 88888.00 2015-07-05 16:35:00.000 186 12601.25 129.45 54605.32 88888.00 2015-07-05 16:35:00.125 186 12601.25 129.45 54605.32 88888.00 2015-07-05 16:35:00.250 186 12601.23 129.43 54605.32 88888.00 2015-07-05 16:35:00.375 186 12601.30 129.43 54605.32 88888.00 2015-07-05 16:35:00.500 186 12601.27 129.43 54605.32 88888.00 2015-07-05 16:35:00.625 186 12601.23 129.43 54605.32 88888.00 2015-07-05 16:35:00.750 186 12601.20 129.43 54605.35 88888.00 2015-07-05 16:35:00.875 186 12601.12 129.43 54605.32 88888.00 2015-07-05 16:35:01.000 186 12601.05 129.43 54605.30 88888.00 2015-07-05 16:35:01.125 186 12601.00 129.43 54605.32 88888.00 2015-07-05 16:35:01.250 186 12600.98 129.47 54605.35 88888.00 2015-07-05 16:35:01.375 186 12601.00 129.47 54605.35 88888.00 2015-07-05 16:35:01.500 186 12600.95 129.43 54605.32 88888.00 2015-07-05 16:35:01.625 186 12601.02 129.43 54605.30 88888.00 2015-07-05 16:35:01.750 186 12601.00 129.43 54605.32 88888.00 2015-07-05 16:35:01.875 186 12600.90 129.45 54605.35 88888.00 2015-07-05 16:35:02.000 186 12600.88 129.43 54605.30 88888.00 2015-07-05 16:35:02.125 186 12600.92 129.38 54605.28 88888.00 2015-07-05 16:35:02.250 186 12600.85 129.38 54605.32 88888.00 2015-07-05 16:35:02.375 186 12600.88 129.40 54605.32 88888.00 2015-07-05 16:35:02.500 186 12600.90 129.43 54605.32 88888.00 2015-07-05 16:35:02.625 186 12600.88 129.43 54605.32 88888.00 2015-07-05 16:35:02.750 186 12600.92 129.43 54605.30 88888.00 2015-07-05 16:35:02.875 186 12600.90 129.45 54605.32 88888.00 2015-07-05 16:35:03.000 186 12600.90 129.43 54605.30 88888.00 2015-07-05 16:35:03.125 186 12600.90 129.43 54605.32 88888.00 2015-07-05 16:35:03.250 186 12600.83 129.40 54605.32 88888.00 2015-07-05 16:35:03.375 186 12600.85 129.43 54605.30 88888.00 2015-07-05 16:35:03.500 186 12600.85 129.43 54605.32 88888.00 2015-07-05 16:35:03.625 186 12600.83 129.43 54605.30 88888.00 2015-07-05 16:35:03.750 186 12600.85 129.43 54605.30 88888.00 2015-07-05 16:35:03.875 186 12600.85 129.45 54605.30 88888.00 2015-07-05 16:35:04.000 186 12600.88 129.45 54605.32 88888.00 2015-07-05 16:35:04.125 186 12600.85 129.45 54605.32 88888.00 2015-07-05 16:35:04.250 186 12600.83 129.43 54605.32 88888.00 2015-07-05 16:35:04.375 186 12600.83 129.43 54605.30 88888.00 2015-07-05 16:35:04.500 186 12600.77 129.45 54605.28 88888.00 2015-07-05 16:35:04.625 186 12600.77 129.43 54605.28 88888.00 2015-07-05 16:35:04.750 186 12600.80 129.38 54605.28 88888.00 2015-07-05 16:35:04.875 186 12600.80 129.38 54605.28 88888.00 2015-07-05 16:35:05.000 186 12600.80 129.38 54605.28 88888.00 2015-07-05 16:35:05.125 186 12600.83 129.40 54605.22 88888.00 2015-07-05 16:35:05.250 186 12600.85 129.40 54605.25 88888.00 2015-07-05 16:35:05.375 186 12600.88 129.45 54605.28 88888.00 2015-07-05 16:35:05.500 186 12600.90 129.45 54605.25 88888.00 2015-07-05 16:35:05.625 186 12600.85 129.43 54605.25 88888.00 2015-07-05 16:35:05.750 186 12600.83 129.45 54605.30 88888.00 2015-07-05 16:35:05.875 186 12600.85 129.45 54605.25 88888.00 2015-07-05 16:35:06.000 186 12600.80 129.43 54605.22 88888.00 2015-07-05 16:35:06.125 186 12600.80 129.45 54605.22 88888.00 2015-07-05 16:35:06.250 186 12600.83 129.45 54605.28 88888.00 2015-07-05 16:35:06.375 186 12600.85 129.45 54605.25 88888.00 2015-07-05 16:35:06.500 186 12600.88 129.45 54605.25 88888.00 2015-07-05 16:35:06.625 186 12600.90 129.50 54605.25 88888.00 2015-07-05 16:35:06.750 186 12600.90 129.53 54605.22 88888.00 2015-07-05 16:35:06.875 186 12600.88 129.50 54605.25 88888.00 2015-07-05 16:35:07.000 186 12600.90 129.50 54605.28 88888.00 2015-07-05 16:35:07.125 186 12600.90 129.53 54605.28 88888.00 2015-07-05 16:35:07.250 186 12600.88 129.53 54605.25 88888.00 2015-07-05 16:35:07.375 186 12600.92 129.50 54605.22 88888.00 2015-07-05 16:35:07.500 186 12600.90 129.50 54605.22 88888.00 2015-07-05 16:35:07.625 186 12600.90 129.55 54605.28 88888.00 2015-07-05 16:35:07.750 186 12600.90 129.57 54605.25 88888.00 2015-07-05 16:35:07.875 186 12600.90 129.55 54605.20 88888.00 2015-07-05 16:35:08.000 186 12600.90 129.55 54605.22 88888.00 2015-07-05 16:35:08.125 186 12600.85 129.55 54605.25 88888.00 2015-07-05 16:35:08.250 186 12600.88 129.55 54605.22 88888.00 2015-07-05 16:35:08.375 186 12600.88 129.55 54605.25 88888.00 2015-07-05 16:35:08.500 186 12600.90 129.57 54605.25 88888.00 2015-07-05 16:35:08.625 186 12600.92 129.57 54605.22 88888.00 2015-07-05 16:35:08.750 186 12600.92 129.57 54605.22 88888.00 2015-07-05 16:35:08.875 186 12600.90 129.55 54605.20 88888.00 2015-07-05 16:35:09.000 186 12600.92 129.53 54605.20 88888.00 2015-07-05 16:35:09.125 186 12600.95 129.57 54605.22 88888.00 2015-07-05 16:35:09.250 186 12600.98 129.60 54605.22 88888.00 2015-07-05 16:35:09.375 186 12600.98 129.60 54605.22 88888.00 2015-07-05 16:35:09.500 186 12600.95 129.60 54605.22 88888.00 2015-07-05 16:35:09.625 186 12600.92 129.55 54605.18 88888.00 2015-07-05 16:35:09.750 186 12600.98 129.57 54605.18 88888.00 2015-07-05 16:35:09.875 186 12601.05 129.60 54605.20 88888.00 2015-07-05 16:35:10.000 186 12601.08 129.60 54605.22 88888.00 2015-07-05 16:35:10.125 186 12600.98 129.62 54605.22 88888.00 2015-07-05 16:35:10.250 186 12600.95 129.62 54605.20 88888.00 2015-07-05 16:35:10.375 186 12600.98 129.60 54605.15 88888.00 2015-07-05 16:35:10.500 186 12601.10 129.57 54605.15 88888.00 2015-07-05 16:35:10.625 186 12601.12 129.57 54605.15 88888.00 2015-07-05 16:35:10.750 186 12601.08 129.62 54605.20 88888.00 2015-07-05 16:35:10.875 186 12601.05 129.60 54605.18 88888.00 2015-07-05 16:35:11.000 186 12601.08 129.57 54605.12 88888.00 2015-07-05 16:35:11.125 186 12601.10 129.60 54605.10 88888.00 2015-07-05 16:35:11.250 186 12601.12 129.57 54605.12 88888.00 2015-07-05 16:35:11.375 186 12601.15 129.57 54605.15 88888.00 2015-07-05 16:35:11.500 186 12601.17 129.60 54605.15 88888.00 2015-07-05 16:35:11.625 186 12601.20 129.62 54605.15 88888.00 2015-07-05 16:35:11.750 186 12601.12 129.60 54605.15 88888.00 2015-07-05 16:35:11.875 186 12601.10 129.62 54605.15 88888.00 2015-07-05 16:35:12.000 186 12601.10 129.62 54605.12 88888.00 2015-07-05 16:35:12.125 186 12601.12 129.60 54605.18 88888.00 2015-07-05 16:35:12.250 186 12601.17 129.65 54605.18 88888.00 2015-07-05 16:35:12.375 186 12601.20 129.65 54605.20 88888.00 2015-07-05 16:35:12.500 186 12601.12 129.65 54605.18 88888.00 2015-07-05 16:35:12.625 186 12601.10 129.60 54605.12 88888.00 2015-07-05 16:35:12.750 186 12601.10 129.60 54605.12 88888.00 2015-07-05 16:35:12.875 186 12601.15 129.62 54605.12 88888.00 2015-07-05 16:35:13.000 186 12601.20 129.65 54605.12 88888.00 2015-07-05 16:35:13.125 186 12601.25 129.68 54605.12 88888.00 2015-07-05 16:35:13.250 186 12601.23 129.68 54605.15 88888.00 2015-07-05 16:35:13.375 186 12601.23 129.70 54605.12 88888.00 2015-07-05 16:35:13.500 186 12601.20 129.65 54605.15 88888.00 2015-07-05 16:35:13.625 186 12601.23 129.68 54605.12 88888.00 2015-07-05 16:35:13.750 186 12601.25 129.68 54605.15 88888.00 2015-07-05 16:35:13.875 186 12601.25 129.65 54605.10 88888.00 2015-07-05 16:35:14.000 186 12601.23 129.65 54605.10 88888.00 2015-07-05 16:35:14.125 186 12601.20 129.68 54605.10 88888.00 2015-07-05 16:35:14.250 186 12601.25 129.65 54605.10 88888.00 2015-07-05 16:35:14.375 186 12601.25 129.65 54605.10 88888.00 2015-07-05 16:35:14.500 186 12601.27 129.68 54605.12 88888.00 2015-07-05 16:35:14.625 186 12601.23 129.70 54605.15 88888.00 2015-07-05 16:35:14.750 186 12601.23 129.72 54605.18 88888.00 2015-07-05 16:35:14.875 186 12601.17 129.70 54605.18 88888.00 2015-07-05 16:35:15.000 186 12601.17 129.70 54605.12 88888.00 2015-07-05 16:35:15.125 186 12601.17 129.72 54605.12 88888.00 2015-07-05 16:35:15.250 186 12601.15 129.68 54605.12 88888.00 2015-07-05 16:35:15.375 186 12601.23 129.65 54605.15 88888.00 2015-07-05 16:35:15.500 186 12601.25 129.68 54605.12 88888.00 2015-07-05 16:35:15.625 186 12601.20 129.68 54605.12 88888.00 2015-07-05 16:35:15.750 186 12601.15 129.68 54605.12 88888.00 2015-07-05 16:35:15.875 186 12601.12 129.70 54605.15 88888.00 2015-07-05 16:35:16.000 186 12601.05 129.70 54605.12 88888.00 2015-07-05 16:35:16.125 186 12601.10 129.68 54605.10 88888.00 2015-07-05 16:35:16.250 186 12601.12 129.70 54605.12 88888.00 2015-07-05 16:35:16.375 186 12601.20 129.72 54605.12 88888.00 2015-07-05 16:35:16.500 186 12601.15 129.75 54605.12 88888.00 2015-07-05 16:35:16.625 186 12601.10 129.72 54605.12 88888.00 2015-07-05 16:35:16.750 186 12601.08 129.75 54605.10 88888.00 2015-07-05 16:35:16.875 186 12601.05 129.78 54605.12 88888.00 2015-07-05 16:35:17.000 186 12600.98 129.80 54605.12 88888.00 2015-07-05 16:35:17.125 186 12601.00 129.80 54605.12 88888.00 2015-07-05 16:35:17.250 186 12600.98 129.80 54605.12 88888.00 2015-07-05 16:35:17.375 186 12601.00 129.80 54605.10 88888.00 2015-07-05 16:35:17.500 186 12600.98 129.80 54605.07 88888.00 2015-07-05 16:35:17.625 186 12600.90 129.80 54605.07 88888.00 2015-07-05 16:35:17.750 186 12600.92 129.80 54605.07 88888.00 2015-07-05 16:35:17.875 186 12600.88 129.82 54605.10 88888.00 2015-07-05 16:35:18.000 186 12600.85 129.82 54605.10 88888.00 2015-07-05 16:35:18.125 186 12600.88 129.85 54605.12 88888.00 2015-07-05 16:35:18.250 186 12600.80 129.82 54605.15 88888.00 2015-07-05 16:35:18.375 186 12600.77 129.82 54605.10 88888.00 2015-07-05 16:35:18.500 186 12600.73 129.82 54605.12 88888.00 2015-07-05 16:35:18.625 186 12600.75 129.85 54605.18 88888.00 2015-07-05 16:35:18.750 186 12600.77 129.88 54605.20 88888.00 2015-07-05 16:35:18.875 186 12600.77 129.90 54605.20 88888.00 2015-07-05 16:35:19.000 186 12600.77 129.90 54605.22 88888.00 2015-07-05 16:35:19.125 186 12600.77 129.90 54605.22 88888.00 2015-07-05 16:35:19.250 186 12600.75 129.93 54605.22 88888.00 2015-07-05 16:35:19.375 186 12600.75 129.93 54605.20 88888.00 2015-07-05 16:35:19.500 186 12600.73 129.90 54605.20 88888.00 2015-07-05 16:35:19.625 186 12600.75 129.93 54605.22 88888.00 2015-07-05 16:35:19.750 186 12600.73 129.93 54605.22 88888.00 2015-07-05 16:35:19.875 186 12600.67 129.93 54605.22 88888.00 2015-07-05 16:35:20.000 186 12600.62 129.93 54605.25 88888.00 2015-07-05 16:35:20.125 186 12600.65 129.97 54605.25 88888.00 2015-07-05 16:35:20.250 186 12600.62 129.93 54605.22 88888.00 2015-07-05 16:35:20.375 186 12600.65 129.97 54605.22 88888.00 2015-07-05 16:35:20.500 186 12600.58 129.97 54605.20 88888.00 2015-07-05 16:35:20.625 186 12600.48 129.97 54605.20 88888.00 2015-07-05 16:35:20.750 186 12600.42 129.97 54605.22 88888.00 2015-07-05 16:35:20.875 186 12600.48 129.97 54605.22 88888.00 2015-07-05 16:35:21.000 186 12600.50 130.00 54605.25 88888.00 2015-07-05 16:35:21.125 186 12600.50 130.00 54605.25 88888.00 2015-07-05 16:35:21.250 186 12600.48 130.03 54605.30 88888.00 2015-07-05 16:35:21.375 186 12600.42 130.03 54605.30 88888.00 2015-07-05 16:35:21.500 186 12600.38 130.03 54605.25 88888.00 2015-07-05 16:35:21.625 186 12600.35 130.05 54605.30 88888.00 2015-07-05 16:35:21.750 186 12600.42 130.05 54605.30 88888.00 2015-07-05 16:35:21.875 186 12600.42 130.07 54605.30 88888.00 2015-07-05 16:35:22.000 186 12600.35 130.05 54605.28 88888.00 2015-07-05 16:35:22.125 186 12600.25 130.00 54605.25 88888.00 2015-07-05 16:35:22.250 186 12600.25 130.03 54605.28 88888.00 2015-07-05 16:35:22.375 186 12600.27 130.03 54605.30 88888.00 2015-07-05 16:35:22.500 186 12600.23 130.03 54605.28 88888.00 2015-07-05 16:35:22.625 186 12600.15 130.03 54605.25 88888.00 2015-07-05 16:35:22.750 186 12600.12 130.05 54605.30 88888.00 2015-07-05 16:35:22.875 186 12600.12 130.05 54605.30 88888.00 2015-07-05 16:35:23.000 186 12600.15 130.05 54605.30 88888.00 2015-07-05 16:35:23.125 186 12600.10 130.05 54605.30 88888.00 2015-07-05 16:35:23.250 186 12600.00 130.03 54605.28 88888.00 2015-07-05 16:35:23.375 186 12599.98 130.05 54605.28 88888.00 2015-07-05 16:35:23.500 186 12599.95 130.05 54605.28 88888.00 2015-07-05 16:35:23.625 186 12599.95 130.10 54605.28 88888.00 2015-07-05 16:35:23.750 186 12599.98 130.10 54605.30 88888.00 2015-07-05 16:35:23.875 186 12599.98 130.10 54605.30 88888.00 2015-07-05 16:35:24.000 186 12600.00 130.10 54605.28 88888.00 2015-07-05 16:35:24.125 186 12599.98 130.12 54605.32 88888.00 2015-07-05 16:35:24.250 186 12599.98 130.12 54605.35 88888.00 2015-07-05 16:35:24.375 186 12599.95 130.12 54605.35 88888.00 2015-07-05 16:35:24.500 186 12599.88 130.15 54605.30 88888.00 2015-07-05 16:35:24.625 186 12599.88 130.15 54605.32 88888.00 2015-07-05 16:35:24.750 186 12599.83 130.15 54605.32 88888.00 2015-07-05 16:35:24.875 186 12599.77 130.12 54605.35 88888.00 2015-07-05 16:35:25.000 186 12599.73 130.15 54605.30 88888.00 2015-07-05 16:35:25.125 186 12599.73 130.18 54605.32 88888.00 2015-07-05 16:35:25.250 186 12599.67 130.18 54605.35 88888.00 2015-07-05 16:35:25.375 186 12599.73 130.18 54605.38 88888.00 2015-07-05 16:35:25.500 186 12599.65 130.18 54605.35 88888.00 2015-07-05 16:35:25.625 186 12599.60 130.18 54605.38 88888.00 2015-07-05 16:35:25.750 186 12599.55 130.20 54605.35 88888.00 2015-07-05 16:35:25.875 186 12599.55 130.20 54605.35 88888.00 2015-07-05 16:35:26.000 186 12599.60 130.20 54605.35 88888.00 2015-07-05 16:35:26.125 186 12599.65 130.18 54605.35 88888.00 2015-07-05 16:35:26.250 186 12599.58 130.12 54605.35 88888.00 2015-07-05 16:35:26.375 186 12599.58 130.12 54605.38 88888.00 2015-07-05 16:35:26.500 186 12599.60 130.18 54605.38 88888.00 2015-07-05 16:35:26.625 186 12599.55 130.22 54605.38 88888.00 2015-07-05 16:35:26.750 186 12599.52 130.25 54605.35 88888.00 2015-07-05 16:35:26.875 186 12599.50 130.22 54605.32 88888.00 2015-07-05 16:35:27.000 186 12599.45 130.20 54605.28 88888.00 2015-07-05 16:35:27.125 186 12599.50 130.22 54605.32 88888.00 2015-07-05 16:35:27.250 186 12599.50 130.28 54605.35 88888.00 2015-07-05 16:35:27.375 186 12599.42 130.25 54605.35 88888.00 2015-07-05 16:35:27.500 186 12599.42 130.28 54605.35 88888.00 2015-07-05 16:35:27.625 186 12599.45 130.28 54605.38 88888.00 2015-07-05 16:35:27.750 186 12599.40 130.25 54605.32 88888.00 2015-07-05 16:35:27.875 186 12599.38 130.22 54605.30 88888.00 2015-07-05 16:35:28.000 186 12599.42 130.25 54605.32 88888.00 2015-07-05 16:35:28.125 186 12599.45 130.25 54605.32 88888.00 2015-07-05 16:35:28.250 186 12599.40 130.25 54605.32 88888.00 2015-07-05 16:35:28.375 186 12599.45 130.25 54605.32 88888.00 2015-07-05 16:35:28.500 186 12599.48 130.25 54605.32 88888.00 2015-07-05 16:35:28.625 186 12599.42 130.25 54605.30 88888.00 2015-07-05 16:35:28.750 186 12599.42 130.22 54605.30 88888.00 2015-07-05 16:35:28.875 186 12599.48 130.20 54605.30 88888.00 2015-07-05 16:35:29.000 186 12599.42 130.18 54605.28 88888.00 2015-07-05 16:35:29.125 186 12599.50 130.28 54605.32 88888.00 2015-07-05 16:35:29.250 186 12599.48 130.28 54605.32 88888.00 2015-07-05 16:35:29.375 186 12599.48 130.25 54605.32 88888.00 2015-07-05 16:35:29.500 186 12599.48 130.22 54605.30 88888.00 2015-07-05 16:35:29.625 186 12599.52 130.25 54605.30 88888.00 2015-07-05 16:35:29.750 186 12599.58 130.25 54605.30 88888.00 2015-07-05 16:35:29.875 186 12599.55 130.30 54605.28 88888.00 2015-07-05 16:35:30.000 186 12599.50 130.30 54605.30 88888.00 2015-07-05 16:35:30.125 186 12599.45 130.32 54605.30 88888.00 2015-07-05 16:35:30.250 186 12599.48 130.30 54605.30 88888.00 2015-07-05 16:35:30.375 186 12599.50 130.30 54605.32 88888.00 2015-07-05 16:35:30.500 186 12599.50 130.30 54605.32 88888.00 2015-07-05 16:35:30.625 186 12599.50 130.32 54605.38 88888.00 2015-07-05 16:35:30.750 186 12599.52 130.32 54605.35 88888.00 2015-07-05 16:35:30.875 186 12599.50 130.30 54605.30 88888.00 2015-07-05 16:35:31.000 186 12599.48 130.28 54605.30 88888.00 2015-07-05 16:35:31.125 186 12599.52 130.28 54605.32 88888.00 2015-07-05 16:35:31.250 186 12599.55 130.28 54605.32 88888.00 2015-07-05 16:35:31.375 186 12599.50 130.28 54605.30 88888.00 2015-07-05 16:35:31.500 186 12599.42 130.28 54605.30 88888.00 2015-07-05 16:35:31.625 186 12599.40 130.32 54605.32 88888.00 2015-07-05 16:35:31.750 186 12599.42 130.32 54605.35 88888.00 2015-07-05 16:35:31.875 186 12599.45 130.32 54605.32 88888.00 2015-07-05 16:35:32.000 186 12599.48 130.35 54605.30 88888.00 2015-07-05 16:35:32.125 186 12599.45 130.32 54605.30 88888.00 2015-07-05 16:35:32.250 186 12599.42 130.28 54605.28 88888.00 2015-07-05 16:35:32.375 186 12599.42 130.30 54605.28 88888.00 2015-07-05 16:35:32.500 186 12599.45 130.32 54605.30 88888.00 2015-07-05 16:35:32.625 186 12599.42 130.32 54605.30 88888.00 2015-07-05 16:35:32.750 186 12599.42 130.35 54605.30 88888.00 2015-07-05 16:35:32.875 186 12599.42 130.35 54605.30 88888.00 2015-07-05 16:35:33.000 186 12599.38 130.30 54605.28 88888.00 2015-07-05 16:35:33.125 186 12599.38 130.32 54605.28 88888.00 2015-07-05 16:35:33.250 186 12599.42 130.38 54605.28 88888.00 2015-07-05 16:35:33.375 186 12599.50 130.38 54605.30 88888.00 2015-07-05 16:35:33.500 186 12599.45 130.35 54605.30 88888.00 2015-07-05 16:35:33.625 186 12599.40 130.35 54605.30 88888.00 2015-07-05 16:35:33.750 186 12599.35 130.35 54605.30 88888.00 2015-07-05 16:35:33.875 186 12599.40 130.38 54605.30 88888.00 2015-07-05 16:35:34.000 186 12599.40 130.32 54605.28 88888.00 2015-07-05 16:35:34.125 186 12599.40 130.35 54605.28 88888.00 2015-07-05 16:35:34.250 186 12599.38 130.32 54605.28 88888.00 2015-07-05 16:35:34.375 186 12599.33 130.32 54605.25 88888.00 2015-07-05 16:35:34.500 186 12599.40 130.32 54605.25 88888.00 2015-07-05 16:35:34.625 186 12599.48 130.32 54605.28 88888.00 2015-07-05 16:35:34.750 186 12599.48 130.35 54605.28 88888.00 2015-07-05 16:35:34.875 186 12599.40 130.35 54605.25 88888.00 2015-07-05 16:35:35.000 186 12599.30 130.32 54605.22 88888.00 2015-07-05 16:35:35.125 186 12599.30 130.32 54605.25 88888.00 2015-07-05 16:35:35.250 186 12599.38 130.30 54605.28 88888.00 2015-07-05 16:35:35.375 186 12599.35 130.32 54605.30 88888.00 2015-07-05 16:35:35.500 186 12599.33 130.32 54605.30 88888.00 2015-07-05 16:35:35.625 186 12599.33 130.35 54605.30 88888.00 2015-07-05 16:35:35.750 186 12599.30 130.38 54605.30 88888.00 2015-07-05 16:35:35.875 186 12599.25 130.38 54605.28 88888.00 2015-07-05 16:35:36.000 186 12599.20 130.35 54605.28 88888.00 2015-07-05 16:35:36.125 186 12599.23 130.35 54605.28 88888.00 2015-07-05 16:35:36.250 186 12599.27 130.32 54605.30 88888.00 2015-07-05 16:35:36.375 186 12599.33 130.35 54605.32 88888.00 2015-07-05 16:35:36.500 186 12599.33 130.38 54605.32 88888.00 2015-07-05 16:35:36.625 186 12599.35 130.38 54605.32 88888.00 2015-07-05 16:35:36.750 186 12599.30 130.35 54605.32 88888.00 2015-07-05 16:35:36.875 186 12599.23 130.35 54605.30 88888.00 2015-07-05 16:35:37.000 186 12599.23 130.38 54605.30 88888.00 2015-07-05 16:35:37.125 186 12599.25 130.40 54605.32 88888.00 2015-07-05 16:35:37.250 186 12599.30 130.38 54605.35 88888.00 2015-07-05 16:35:37.375 186 12599.27 130.43 54605.32 88888.00 2015-07-05 16:35:37.500 186 12599.20 130.40 54605.32 88888.00 2015-07-05 16:35:37.625 186 12599.20 130.40 54605.35 88888.00 2015-07-05 16:35:37.750 186 12599.23 130.38 54605.32 88888.00 2015-07-05 16:35:37.875 186 12599.23 130.38 54605.32 88888.00 2015-07-05 16:35:38.000 186 12599.23 130.35 54605.30 88888.00 2015-07-05 16:35:38.125 186 12599.23 130.40 54605.35 88888.00 2015-07-05 16:35:38.250 186 12599.20 130.38 54605.35 88888.00 2015-07-05 16:35:38.375 186 12599.23 130.43 54605.35 88888.00 2015-07-05 16:35:38.500 186 12599.20 130.43 54605.35 88888.00 2015-07-05 16:35:38.625 186 12599.17 130.38 54605.32 88888.00 2015-07-05 16:35:38.750 186 12599.15 130.40 54605.32 88888.00 2015-07-05 16:35:38.875 186 12599.08 130.40 54605.30 88888.00 2015-07-05 16:35:39.000 186 12599.05 130.40 54605.30 88888.00 2015-07-05 16:35:39.125 186 12599.10 130.43 54605.32 88888.00 2015-07-05 16:35:39.250 186 12599.05 130.40 54605.32 88888.00 2015-07-05 16:35:39.375 186 12599.00 130.40 54605.35 88888.00 2015-07-05 16:35:39.500 186 12599.00 130.43 54605.32 88888.00 2015-07-05 16:35:39.625 186 12599.02 130.40 54605.35 88888.00 2015-07-05 16:35:39.750 186 12599.02 130.43 54605.35 88888.00 2015-07-05 16:35:39.875 186 12599.05 130.45 54605.35 88888.00 2015-07-05 16:35:40.000 186 12599.02 130.43 54605.32 88888.00 2015-07-05 16:35:40.125 186 12599.02 130.43 54605.32 88888.00 2015-07-05 16:35:40.250 186 12599.02 130.40 54605.35 88888.00 2015-07-05 16:35:40.375 186 12599.05 130.43 54605.35 88888.00 2015-07-05 16:35:40.500 186 12599.05 130.38 54605.30 88888.00 2015-07-05 16:35:40.625 186 12599.00 130.40 54605.32 88888.00 2015-07-05 16:35:40.750 186 12598.98 130.40 54605.35 88888.00 2015-07-05 16:35:40.875 186 12598.98 130.43 54605.38 88888.00 2015-07-05 16:35:41.000 186 12599.02 130.40 54605.38 88888.00 2015-07-05 16:35:41.125 186 12598.98 130.40 54605.35 88888.00 2015-07-05 16:35:41.250 186 12598.90 130.40 54605.35 88888.00 2015-07-05 16:35:41.375 186 12598.85 130.40 54605.32 88888.00 2015-07-05 16:35:41.500 186 12598.83 130.40 54605.35 88888.00 2015-07-05 16:35:41.625 186 12598.80 130.43 54605.38 88888.00 2015-07-05 16:35:41.750 186 12598.77 130.40 54605.35 88888.00 2015-07-05 16:35:41.875 186 12598.70 130.40 54605.35 88888.00 2015-07-05 16:35:42.000 186 12598.70 130.40 54605.35 88888.00 2015-07-05 16:35:42.125 186 12598.75 130.43 54605.38 88888.00 2015-07-05 16:35:42.250 186 12598.75 130.43 54605.43 88888.00 2015-07-05 16:35:42.375 186 12598.73 130.43 54605.43 88888.00 2015-07-05 16:35:42.500 186 12598.70 130.45 54605.40 88888.00 2015-07-05 16:35:42.625 186 12598.70 130.47 54605.40 88888.00 2015-07-05 16:35:42.750 186 12598.67 130.45 54605.40 88888.00 2015-07-05 16:35:42.875 186 12598.67 130.47 54605.40 88888.00 2015-07-05 16:35:43.000 186 12598.62 130.43 54605.40 88888.00 2015-07-05 16:35:43.125 186 12598.60 130.45 54605.43 88888.00 2015-07-05 16:35:43.250 186 12598.58 130.45 54605.43 88888.00 2015-07-05 16:35:43.375 186 12598.55 130.45 54605.43 88888.00 2015-07-05 16:35:43.500 186 12598.58 130.47 54605.45 88888.00 2015-07-05 16:35:43.625 186 12598.58 130.45 54605.45 88888.00 2015-07-05 16:35:43.750 186 12598.55 130.43 54605.43 88888.00 2015-07-05 16:35:43.875 186 12598.50 130.40 54605.40 88888.00 2015-07-05 16:35:44.000 186 12598.40 130.45 54605.40 88888.00 2015-07-05 16:35:44.125 186 12598.33 130.45 54605.43 88888.00 2015-07-05 16:35:44.250 186 12598.35 130.43 54605.43 88888.00 2015-07-05 16:35:44.375 186 12598.35 130.43 54605.40 88888.00 2015-07-05 16:35:44.500 186 12598.38 130.45 54605.40 88888.00 2015-07-05 16:35:44.625 186 12598.40 130.45 54605.40 88888.00 2015-07-05 16:35:44.750 186 12598.38 130.50 54605.45 88888.00 2015-07-05 16:35:44.875 186 12598.40 130.50 54605.45 88888.00 2015-07-05 16:35:45.000 186 12598.40 130.50 54605.43 88888.00 2015-07-05 16:35:45.125 186 12598.30 130.47 54605.43 88888.00 2015-07-05 16:35:45.250 186 12598.27 130.47 54605.43 88888.00 2015-07-05 16:35:45.375 186 12598.25 130.47 54605.45 88888.00 2015-07-05 16:35:45.500 186 12598.20 130.45 54605.43 88888.00 2015-07-05 16:35:45.625 186 12598.20 130.50 54605.40 88888.00 2015-07-05 16:35:45.750 186 12598.23 130.53 54605.40 88888.00 2015-07-05 16:35:45.875 186 12598.25 130.50 54605.43 88888.00 2015-07-05 16:35:46.000 186 12598.23 130.50 54605.40 88888.00 2015-07-05 16:35:46.125 186 12598.12 130.47 54605.40 88888.00 2015-07-05 16:35:46.250 186 12598.05 130.45 54605.35 88888.00 2015-07-05 16:35:46.375 186 12598.08 130.50 54605.38 88888.00 2015-07-05 16:35:46.500 186 12598.05 130.47 54605.38 88888.00 2015-07-05 16:35:46.625 186 12598.10 130.47 54605.38 88888.00 2015-07-05 16:35:46.750 186 12598.12 130.47 54605.35 88888.00 2015-07-05 16:35:46.875 186 12598.10 130.50 54605.38 88888.00 2015-07-05 16:35:47.000 186 12598.12 130.50 54605.38 88888.00 2015-07-05 16:35:47.125 186 12598.12 130.53 54605.40 88888.00 2015-07-05 16:35:47.250 186 12598.08 130.50 54605.38 88888.00 2015-07-05 16:35:47.375 186 12598.02 130.53 54605.38 88888.00 2015-07-05 16:35:47.500 186 12598.02 130.55 54605.35 88888.00 2015-07-05 16:35:47.625 186 12598.05 130.53 54605.35 88888.00 2015-07-05 16:35:47.750 186 12598.05 130.55 54605.38 88888.00 2015-07-05 16:35:47.875 186 12598.05 130.57 54605.38 88888.00 2015-07-05 16:35:48.000 186 12598.02 130.60 54605.38 88888.00 2015-07-05 16:35:48.125 186 12598.00 130.55 54605.32 88888.00 2015-07-05 16:35:48.250 186 12597.92 130.53 54605.38 88888.00 2015-07-05 16:35:48.375 186 12597.92 130.55 54605.40 88888.00 2015-07-05 16:35:48.500 186 12597.90 130.55 54605.40 88888.00 2015-07-05 16:35:48.625 186 12597.85 130.60 54605.38 88888.00 2015-07-05 16:35:48.750 186 12597.88 130.53 54605.35 88888.00 2015-07-05 16:35:48.875 186 12597.88 130.53 54605.35 88888.00 2015-07-05 16:35:49.000 186 12597.88 130.55 54605.32 88888.00 2015-07-05 16:35:49.125 186 12597.85 130.55 54605.32 88888.00 2015-07-05 16:35:49.250 186 12597.88 130.55 54605.32 88888.00 2015-07-05 16:35:49.375 186 12597.92 130.57 54605.32 88888.00 2015-07-05 16:35:49.500 186 12597.92 130.57 54605.32 88888.00 2015-07-05 16:35:49.625 186 12597.92 130.62 54605.35 88888.00 2015-07-05 16:35:49.750 186 12597.90 130.62 54605.35 88888.00 2015-07-05 16:35:49.875 186 12597.90 130.62 54605.35 88888.00 2015-07-05 16:35:50.000 186 12597.92 130.65 54605.35 88888.00 2015-07-05 16:35:50.125 186 12597.92 130.62 54605.32 88888.00 2015-07-05 16:35:50.250 186 12597.92 130.65 54605.32 88888.00 2015-07-05 16:35:50.375 186 12597.95 130.65 54605.35 88888.00 2015-07-05 16:35:50.500 186 12597.98 130.68 54605.32 88888.00 2015-07-05 16:35:50.625 186 12598.02 130.68 54605.35 88888.00 2015-07-05 16:35:50.750 186 12597.98 130.68 54605.32 88888.00 2015-07-05 16:35:50.875 186 12597.90 130.65 54605.30 88888.00 2015-07-05 16:35:51.000 186 12597.90 130.62 54605.28 88888.00 2015-07-05 16:35:51.125 186 12597.95 130.62 54605.28 88888.00 2015-07-05 16:35:51.250 186 12597.95 130.60 54605.25 88888.00 2015-07-05 16:35:51.375 186 12597.95 130.62 54605.28 88888.00 2015-07-05 16:35:51.500 186 12597.95 130.68 54605.28 88888.00 2015-07-05 16:35:51.625 186 12597.92 130.68 54605.28 88888.00 2015-07-05 16:35:51.750 186 12597.98 130.65 54605.28 88888.00 2015-07-05 16:35:51.875 186 12598.00 130.65 54605.30 88888.00 2015-07-05 16:35:52.000 186 12597.98 130.70 54605.30 88888.00 2015-07-05 16:35:52.125 186 12597.92 130.68 54605.25 88888.00 2015-07-05 16:35:52.250 186 12597.90 130.65 54605.22 88888.00 2015-07-05 16:35:52.375 186 12597.90 130.65 54605.22 88888.00 2015-07-05 16:35:52.500 186 12597.85 130.68 54605.22 88888.00 2015-07-05 16:35:52.625 186 12597.92 130.68 54605.25 88888.00 2015-07-05 16:35:52.750 186 12597.95 130.65 54605.22 88888.00 2015-07-05 16:35:52.875 186 12597.95 130.65 54605.20 88888.00 2015-07-05 16:35:53.000 186 12597.92 130.68 54605.20 88888.00 2015-07-05 16:35:53.125 186 12597.95 130.68 54605.22 88888.00 2015-07-05 16:35:53.250 186 12597.90 130.62 54605.20 88888.00 2015-07-05 16:35:53.375 186 12597.88 130.62 54605.18 88888.00 2015-07-05 16:35:53.500 186 12597.85 130.62 54605.18 88888.00 2015-07-05 16:35:53.625 186 12597.88 130.68 54605.15 88888.00 2015-07-05 16:35:53.750 186 12597.92 130.70 54605.15 88888.00 2015-07-05 16:35:53.875 186 12598.00 130.75 54605.15 88888.00 2015-07-05 16:35:54.000 186 12597.98 130.72 54605.15 88888.00 2015-07-05 16:35:54.125 186 12597.98 130.70 54605.15 88888.00 2015-07-05 16:35:54.250 186 12597.98 130.72 54605.18 88888.00 2015-07-05 16:35:54.375 186 12598.05 130.75 54605.20 88888.00 2015-07-05 16:35:54.500 186 12598.08 130.78 54605.20 88888.00 2015-07-05 16:35:54.625 186 12598.08 130.75 54605.20 88888.00 2015-07-05 16:35:54.750 186 12598.10 130.78 54605.18 88888.00 2015-07-05 16:35:54.875 186 12598.15 130.80 54605.20 88888.00 2015-07-05 16:35:55.000 186 12598.12 130.78 54605.20 88888.00 2015-07-05 16:35:55.125 186 12598.15 130.75 54605.22 88888.00 2015-07-05 16:35:55.250 186 12598.15 130.78 54605.20 88888.00 2015-07-05 16:35:55.375 186 12598.08 130.78 54605.20 88888.00 2015-07-05 16:35:55.500 186 12598.10 130.80 54605.20 88888.00 2015-07-05 16:35:55.625 186 12598.15 130.82 54605.20 88888.00 2015-07-05 16:35:55.750 186 12598.17 130.80 54605.18 88888.00 2015-07-05 16:35:55.875 186 12598.15 130.82 54605.15 88888.00 2015-07-05 16:35:56.000 186 12598.10 130.82 54605.15 88888.00 2015-07-05 16:35:56.125 186 12598.08 130.85 54605.15 88888.00 2015-07-05 16:35:56.250 186 12598.05 130.80 54605.18 88888.00 2015-07-05 16:35:56.375 186 12598.05 130.82 54605.15 88888.00 2015-07-05 16:35:56.500 186 12598.02 130.80 54605.12 88888.00 2015-07-05 16:35:56.625 186 12598.00 130.80 54605.15 88888.00 2015-07-05 16:35:56.750 186 12598.02 130.88 54605.18 88888.00 2015-07-05 16:35:56.875 186 12598.10 130.90 54605.15 88888.00 2015-07-05 16:35:57.000 186 12598.05 130.88 54605.15 88888.00 2015-07-05 16:35:57.125 186 12597.98 130.88 54605.12 88888.00 2015-07-05 16:35:57.250 186 12598.00 130.88 54605.15 88888.00 2015-07-05 16:35:57.375 186 12597.98 130.85 54605.12 88888.00 2015-07-05 16:35:57.500 186 12597.95 130.82 54605.12 88888.00 2015-07-05 16:35:57.625 186 12598.00 130.88 54605.18 88888.00 2015-07-05 16:35:57.750 186 12598.00 130.88 54605.18 88888.00 2015-07-05 16:35:57.875 186 12597.95 130.88 54605.15 88888.00 2015-07-05 16:35:58.000 186 12597.95 130.90 54605.12 88888.00 2015-07-05 16:35:58.125 186 12597.90 130.90 54605.15 88888.00 2015-07-05 16:35:58.250 186 12597.98 130.90 54605.18 88888.00 2015-07-05 16:35:58.375 186 12598.00 130.95 54605.18 88888.00 2015-07-05 16:35:58.500 186 12597.92 130.93 54605.10 88888.00 2015-07-05 16:35:58.625 186 12597.90 130.93 54605.07 88888.00 2015-07-05 16:35:58.750 186 12597.85 130.90 54605.05 88888.00 2015-07-05 16:35:58.875 186 12597.83 130.90 54605.10 88888.00 2015-07-05 16:35:59.000 186 12597.83 130.90 54605.10 88888.00 2015-07-05 16:35:59.125 186 12597.83 130.90 54605.10 88888.00 2015-07-05 16:35:59.250 186 12597.85 130.93 54605.12 88888.00 2015-07-05 16:35:59.375 186 12597.85 130.97 54605.10 88888.00 2015-07-05 16:35:59.500 186 12597.77 131.00 54605.10 88888.00 2015-07-05 16:35:59.625 186 12597.75 131.00 54605.10 88888.00 2015-07-05 16:35:59.750 186 12597.77 131.00 54605.10 88888.00 2015-07-05 16:35:59.875 186 12597.83 131.03 54605.12 88888.00 2015-07-05 16:36:00.000 186 12597.80 131.00 54605.10 88888.00 2015-07-05 16:36:00.125 186 12597.77 131.03 54605.12 88888.00 2015-07-05 16:36:00.250 186 12597.83 131.05 54605.18 88888.00 2015-07-05 16:36:00.375 186 12597.80 131.05 54605.15 88888.00 2015-07-05 16:36:00.500 186 12597.77 131.05 54605.15 88888.00 2015-07-05 16:36:00.625 186 12597.73 131.05 54605.15 88888.00 2015-07-05 16:36:00.750 186 12597.70 131.05 54605.18 88888.00 2015-07-05 16:36:00.875 186 12597.65 131.07 54605.15 88888.00 2015-07-05 16:36:01.000 186 12597.62 131.07 54605.15 88888.00 2015-07-05 16:36:01.125 186 12597.67 131.10 54605.18 88888.00 2015-07-05 16:36:01.250 186 12597.65 131.07 54605.18 88888.00 2015-07-05 16:36:01.375 186 12597.60 131.05 54605.12 88888.00 2015-07-05 16:36:01.500 186 12597.60 131.07 54605.15 88888.00 2015-07-05 16:36:01.625 186 12597.60 131.10 54605.18 88888.00 2015-07-05 16:36:01.750 186 12597.65 131.15 54605.15 88888.00 2015-07-05 16:36:01.875 186 12597.62 131.12 54605.15 88888.00 2015-07-05 16:36:02.000 186 12597.55 131.15 54605.18 88888.00 2015-07-05 16:36:02.125 186 12597.50 131.18 54605.18 88888.00 2015-07-05 16:36:02.250 186 12597.45 131.18 54605.18 88888.00 2015-07-05 16:36:02.375 186 12597.48 131.18 54605.18 88888.00 2015-07-05 16:36:02.500 186 12597.50 131.20 54605.20 88888.00 2015-07-05 16:36:02.625 186 12597.50 131.20 54605.18 88888.00 2015-07-05 16:36:02.750 186 12597.50 131.20 54605.18 88888.00 2015-07-05 16:36:02.875 186 12597.45 131.22 54605.22 88888.00 2015-07-05 16:36:03.000 186 12597.42 131.22 54605.20 88888.00 2015-07-05 16:36:03.125 186 12597.38 131.22 54605.18 88888.00 2015-07-05 16:36:03.250 186 12597.33 131.22 54605.18 88888.00 2015-07-05 16:36:03.375 186 12597.40 131.25 54605.20 88888.00 2015-07-05 16:36:03.500 186 12597.42 131.28 54605.20 88888.00 2015-07-05 16:36:03.625 186 12597.42 131.28 54605.22 88888.00 2015-07-05 16:36:03.750 186 12597.35 131.25 54605.18 88888.00 2015-07-05 16:36:03.875 186 12597.35 131.22 54605.20 88888.00 2015-07-05 16:36:04.000 186 12597.33 131.25 54605.20 88888.00 2015-07-05 16:36:04.125 186 12597.33 131.28 54605.18 88888.00 2015-07-05 16:36:04.250 186 12597.27 131.25 54605.12 88888.00 2015-07-05 16:36:04.375 186 12597.30 131.25 54605.15 88888.00 2015-07-05 16:36:04.500 186 12597.23 131.25 54605.15 88888.00 2015-07-05 16:36:04.625 186 12597.23 131.28 54605.15 88888.00 2015-07-05 16:36:04.750 186 12597.20 131.30 54605.12 88888.00 2015-07-05 16:36:04.875 186 12597.15 131.30 54605.12 88888.00 2015-07-05 16:36:05.000 186 12597.15 131.30 54605.15 88888.00 2015-07-05 16:36:05.125 186 12597.08 131.28 54605.12 88888.00 2015-07-05 16:36:05.250 186 12597.05 131.28 54605.15 88888.00 2015-07-05 16:36:05.375 186 12597.08 131.35 54605.15 88888.00 2015-07-05 16:36:05.500 186 12597.10 131.38 54605.12 88888.00 2015-07-05 16:36:05.625 186 12597.08 131.40 54605.15 88888.00 2015-07-05 16:36:05.750 186 12597.05 131.38 54605.15 88888.00 2015-07-05 16:36:05.875 186 12597.05 131.38 54605.15 88888.00 2015-07-05 16:36:06.000 186 12597.02 131.40 54605.12 88888.00 2015-07-05 16:36:06.125 186 12596.98 131.40 54605.10 88888.00 2015-07-05 16:36:06.250 186 12596.95 131.43 54605.15 88888.00 2015-07-05 16:36:06.375 186 12596.95 131.45 54605.18 88888.00 2015-07-05 16:36:06.500 186 12596.90 131.43 54605.15 88888.00 2015-07-05 16:36:06.625 186 12596.88 131.43 54605.15 88888.00 2015-07-05 16:36:06.750 186 12596.88 131.45 54605.18 88888.00 2015-07-05 16:36:06.875 186 12596.90 131.45 54605.18 88888.00 2015-07-05 16:36:07.000 186 12596.90 131.43 54605.12 88888.00 2015-07-05 16:36:07.125 186 12596.85 131.43 54605.12 88888.00 2015-07-05 16:36:07.250 186 12596.85 131.43 54605.10 88888.00 2015-07-05 16:36:07.375 186 12596.83 131.45 54605.10 88888.00 2015-07-05 16:36:07.500 186 12596.77 131.53 54605.12 88888.00 2015-07-05 16:36:07.625 186 12596.73 131.53 54605.12 88888.00 2015-07-05 16:36:07.750 186 12596.73 131.53 54605.15 88888.00 2015-07-05 16:36:07.875 186 12596.67 131.50 54605.12 88888.00 2015-07-05 16:36:08.000 186 12596.67 131.50 54605.12 88888.00 2015-07-05 16:36:08.125 186 12596.70 131.47 54605.12 88888.00 2015-07-05 16:36:08.250 186 12596.73 131.53 54605.12 88888.00 2015-07-05 16:36:08.375 186 12596.73 131.53 54605.10 88888.00 2015-07-05 16:36:08.500 186 12596.67 131.53 54605.10 88888.00 2015-07-05 16:36:08.625 186 12596.67 131.57 54605.10 88888.00 2015-07-05 16:36:08.750 186 12596.70 131.57 54605.12 88888.00 2015-07-05 16:36:08.875 186 12596.70 131.55 54605.10 88888.00 2015-07-05 16:36:09.000 186 12596.70 131.55 54605.10 88888.00 2015-07-05 16:36:09.125 186 12596.73 131.57 54605.12 88888.00 2015-07-05 16:36:09.250 186 12596.62 131.53 54605.10 88888.00 2015-07-05 16:36:09.375 186 12596.62 131.50 54605.07 88888.00 2015-07-05 16:36:09.500 186 12596.70 131.55 54605.07 88888.00 2015-07-05 16:36:09.625 186 12596.65 131.55 54605.05 88888.00 2015-07-05 16:36:09.750 186 12596.60 131.57 54605.05 88888.00 2015-07-05 16:36:09.875 186 12596.55 131.60 54605.05 88888.00 2015-07-05 16:36:10.000 186 12596.55 131.60 54605.07 88888.00 2015-07-05 16:36:10.125 186 12596.52 131.60 54605.07 88888.00 2015-07-05 16:36:10.250 186 12596.48 131.60 54605.07 88888.00 2015-07-05 16:36:10.375 186 12596.50 131.60 54605.07 88888.00 2015-07-05 16:36:10.500 186 12596.55 131.57 54605.07 88888.00 2015-07-05 16:36:10.625 186 12596.55 131.57 54605.05 88888.00 2015-07-05 16:36:10.750 186 12596.55 131.57 54605.00 88888.00 2015-07-05 16:36:10.875 186 12596.45 131.55 54605.00 88888.00 2015-07-05 16:36:11.000 186 12596.40 131.55 54605.00 88888.00 2015-07-05 16:36:11.125 186 12596.48 131.57 54605.00 88888.00 2015-07-05 16:36:11.250 186 12596.52 131.60 54605.03 88888.00 2015-07-05 16:36:11.375 186 12596.45 131.60 54605.00 88888.00 2015-07-05 16:36:11.500 186 12596.42 131.60 54605.03 88888.00 2015-07-05 16:36:11.625 186 12596.52 131.70 54605.07 88888.00 2015-07-05 16:36:11.750 186 12596.45 131.70 54605.05 88888.00 2015-07-05 16:36:11.875 186 12596.42 131.68 54605.03 88888.00 2015-07-05 16:36:12.000 186 12596.45 131.62 54605.00 88888.00 2015-07-05 16:36:12.125 186 12596.45 131.62 54605.00 88888.00 2015-07-05 16:36:12.250 186 12596.42 131.65 54605.03 88888.00 2015-07-05 16:36:12.375 186 12596.45 131.65 54605.00 88888.00 2015-07-05 16:36:12.500 186 12596.40 131.62 54605.00 88888.00 2015-07-05 16:36:12.625 186 12596.33 131.62 54605.00 88888.00 2015-07-05 16:36:12.750 186 12596.30 131.65 54605.00 88888.00 2015-07-05 16:36:12.875 186 12596.30 131.70 54604.97 88888.00 2015-07-05 16:36:13.000 186 12596.33 131.70 54604.97 88888.00 2015-07-05 16:36:13.125 186 12596.33 131.68 54604.97 88888.00 2015-07-05 16:36:13.250 186 12596.25 131.65 54604.97 88888.00 2015-07-05 16:36:13.375 186 12596.25 131.65 54604.97 88888.00 2015-07-05 16:36:13.500 186 12596.30 131.68 54604.97 88888.00 2015-07-05 16:36:13.625 186 12596.27 131.70 54604.97 88888.00 2015-07-05 16:36:13.750 186 12596.23 131.70 54604.97 88888.00 2015-07-05 16:36:13.875 186 12596.30 131.72 54604.95 88888.00 2015-07-05 16:36:14.000 186 12596.30 131.75 54604.95 88888.00 2015-07-05 16:36:14.125 186 12596.25 131.72 54604.95 88888.00 2015-07-05 16:36:14.250 186 12596.27 131.68 54604.97 88888.00 2015-07-05 16:36:14.375 186 12596.30 131.70 54604.97 88888.00 2015-07-05 16:36:14.500 186 12596.33 131.72 54604.95 88888.00 2015-07-05 16:36:14.625 186 12596.33 131.72 54604.95 88888.00 2015-07-05 16:36:14.750 186 12596.30 131.72 54604.93 88888.00 2015-07-05 16:36:14.875 186 12596.40 131.75 54604.95 88888.00 2015-07-05 16:36:15.000 186 12596.40 131.72 54604.93 88888.00 2015-07-05 16:36:15.125 186 12596.33 131.75 54604.97 88888.00 2015-07-05 16:36:15.250 186 12596.30 131.72 54604.95 88888.00 2015-07-05 16:36:15.375 186 12596.33 131.72 54604.93 88888.00 2015-07-05 16:36:15.500 186 12596.33 131.72 54604.93 88888.00 2015-07-05 16:36:15.625 186 12596.35 131.75 54604.93 88888.00 2015-07-05 16:36:15.750 186 12596.38 131.78 54604.93 88888.00 2015-07-05 16:36:15.875 186 12596.33 131.75 54604.93 88888.00 2015-07-05 16:36:16.000 186 12596.27 131.78 54604.93 88888.00 2015-07-05 16:36:16.125 186 12596.27 131.75 54604.88 88888.00 2015-07-05 16:36:16.250 186 12596.27 131.75 54604.88 88888.00 2015-07-05 16:36:16.375 186 12596.33 131.75 54604.88 88888.00 2015-07-05 16:36:16.500 186 12596.30 131.78 54604.90 88888.00 2015-07-05 16:36:16.625 186 12596.23 131.75 54604.85 88888.00 2015-07-05 16:36:16.750 186 12596.25 131.72 54604.82 88888.00 2015-07-05 16:36:16.875 186 12596.25 131.72 54604.82 88888.00 2015-07-05 16:36:17.000 186 12596.27 131.75 54604.85 88888.00 2015-07-05 16:36:17.125 186 12596.33 131.75 54604.85 88888.00 2015-07-05 16:36:17.250 186 12596.33 131.78 54604.88 88888.00 2015-07-05 16:36:17.375 186 12596.33 131.78 54604.85 88888.00 2015-07-05 16:36:17.500 186 12596.42 131.78 54604.82 88888.00 2015-07-05 16:36:17.625 186 12596.45 131.78 54604.82 88888.00 2015-07-05 16:36:17.750 186 12596.42 131.75 54604.82 88888.00 2015-07-05 16:36:17.875 186 12596.35 131.78 54604.85 88888.00 2015-07-05 16:36:18.000 186 12596.35 131.78 54604.82 88888.00 2015-07-05 16:36:18.125 186 12596.42 131.80 54604.85 88888.00 2015-07-05 16:36:18.250 186 12596.42 131.80 54604.88 88888.00 2015-07-05 16:36:18.375 186 12596.42 131.82 54604.88 88888.00 2015-07-05 16:36:18.500 186 12596.48 131.82 54604.85 88888.00 2015-07-05 16:36:18.625 186 12596.52 131.85 54604.85 88888.00 2015-07-05 16:36:18.750 186 12596.42 131.82 54604.85 88888.00 2015-07-05 16:36:18.875 186 12596.35 131.82 54604.82 88888.00 2015-07-05 16:36:19.000 186 12596.40 131.82 54604.82 88888.00 2015-07-05 16:36:19.125 186 12596.45 131.82 54604.82 88888.00 2015-07-05 16:36:19.250 186 12596.40 131.82 54604.80 88888.00 2015-07-05 16:36:19.375 186 12596.45 131.85 54604.80 88888.00 2015-07-05 16:36:19.500 186 12596.48 131.85 54604.78 88888.00 2015-07-05 16:36:19.625 186 12596.50 131.88 54604.80 88888.00 2015-07-05 16:36:19.750 186 12596.50 131.88 54604.78 88888.00 2015-07-05 16:36:19.875 186 12596.50 131.88 54604.75 88888.00 2015-07-05 16:36:20.000 186 12596.50 131.90 54604.78 88888.00 2015-07-05 16:36:20.125 186 12596.48 131.93 54604.78 88888.00 2015-07-05 16:36:20.250 186 12596.45 131.90 54604.78 88888.00 2015-07-05 16:36:20.375 186 12596.48 131.90 54604.78 88888.00 2015-07-05 16:36:20.500 186 12596.50 131.90 54604.78 88888.00 2015-07-05 16:36:20.625 186 12596.58 131.93 54604.80 88888.00 2015-07-05 16:36:20.750 186 12596.60 131.93 54604.78 88888.00 2015-07-05 16:36:20.875 186 12596.62 131.95 54604.78 88888.00 2015-07-05 16:36:21.000 186 12596.60 131.95 54604.78 88888.00 2015-07-05 16:36:21.125 186 12596.60 131.97 54604.78 88888.00 2015-07-05 16:36:21.250 186 12596.58 132.00 54604.78 88888.00 2015-07-05 16:36:21.375 186 12596.60 132.03 54604.78 88888.00 2015-07-05 16:36:21.500 186 12596.70 132.05 54604.80 88888.00 2015-07-05 16:36:21.625 186 12596.70 132.03 54604.80 88888.00 2015-07-05 16:36:21.750 186 12596.73 132.00 54604.78 88888.00 2015-07-05 16:36:21.875 186 12596.77 132.05 54604.78 88888.00 2015-07-05 16:36:22.000 186 12596.77 132.07 54604.78 88888.00 2015-07-05 16:36:22.125 186 12596.80 132.07 54604.75 88888.00 2015-07-05 16:36:22.250 186 12596.70 132.03 54604.75 88888.00 2015-07-05 16:36:22.375 186 12596.67 132.03 54604.72 88888.00 2015-07-05 16:36:22.500 186 12596.70 132.05 54604.72 88888.00 2015-07-05 16:36:22.625 186 12596.77 132.05 54604.72 88888.00 2015-07-05 16:36:22.750 186 12596.80 132.07 54604.72 88888.00 2015-07-05 16:36:22.875 186 12596.80 132.10 54604.70 88888.00 2015-07-05 16:36:23.000 186 12596.75 132.12 54604.70 88888.00 2015-07-05 16:36:23.125 186 12596.77 132.12 54604.70 88888.00 2015-07-05 16:36:23.250 186 12596.80 132.10 54604.72 88888.00 2015-07-05 16:36:23.375 186 12596.85 132.15 54604.72 88888.00 2015-07-05 16:36:23.500 186 12596.85 132.12 54604.68 88888.00 2015-07-05 16:36:23.625 186 12596.83 132.10 54604.62 88888.00 2015-07-05 16:36:23.750 186 12596.85 132.12 54604.62 88888.00 2015-07-05 16:36:23.875 186 12596.88 132.10 54604.62 88888.00 2015-07-05 16:36:24.000 186 12596.88 132.12 54604.62 88888.00 2015-07-05 16:36:24.125 186 12596.83 132.18 54604.65 88888.00 2015-07-05 16:36:24.250 186 12596.83 132.15 54604.62 88888.00 2015-07-05 16:36:24.375 186 12596.85 132.18 54604.62 88888.00 2015-07-05 16:36:24.500 186 12596.88 132.22 54604.65 88888.00 2015-07-05 16:36:24.625 186 12596.92 132.22 54604.65 88888.00 2015-07-05 16:36:24.750 186 12596.95 132.22 54604.60 88888.00 2015-07-05 16:36:24.875 186 12596.90 132.22 54604.60 88888.00 2015-07-05 16:36:25.000 186 12596.92 132.30 54604.60 88888.00 2015-07-05 16:36:25.125 186 12596.95 132.30 54604.62 88888.00 2015-07-05 16:36:25.250 186 12596.90 132.28 54604.60 88888.00 2015-07-05 16:36:25.375 186 12597.00 132.28 54604.62 88888.00 2015-07-05 16:36:25.500 186 12597.02 132.32 54604.60 88888.00 2015-07-05 16:36:25.625 186 12597.05 132.32 54604.57 88888.00 2015-07-05 16:36:25.750 186 12597.02 132.32 54604.55 88888.00 2015-07-05 16:36:25.875 186 12596.98 132.35 54604.55 88888.00 2015-07-05 16:36:26.000 186 12597.05 132.38 54604.57 88888.00 2015-07-05 16:36:26.125 186 12597.08 132.40 54604.57 88888.00 2015-07-05 16:36:26.250 186 12597.08 132.40 54604.55 88888.00 2015-07-05 16:36:26.375 186 12597.12 132.43 54604.55 88888.00 2015-07-05 16:36:26.500 186 12597.17 132.43 54604.57 88888.00 2015-07-05 16:36:26.625 186 12597.17 132.45 54604.57 88888.00 2015-07-05 16:36:26.750 186 12597.12 132.45 54604.55 88888.00 2015-07-05 16:36:26.875 186 12597.12 132.47 54604.53 88888.00 2015-07-05 16:36:27.000 186 12597.12 132.50 54604.50 88888.00 2015-07-05 16:36:27.125 186 12597.15 132.47 54604.50 88888.00 2015-07-05 16:36:27.250 186 12597.15 132.50 54604.50 88888.00 2015-07-05 16:36:27.375 186 12597.17 132.53 54604.47 88888.00 2015-07-05 16:36:27.500 186 12597.23 132.57 54604.45 88888.00 2015-07-05 16:36:27.625 186 12597.25 132.55 54604.45 88888.00 2015-07-05 16:36:27.750 186 12597.25 132.53 54604.45 88888.00 2015-07-05 16:36:27.875 186 12597.20 132.53 54604.45 88888.00 2015-07-05 16:36:28.000 186 12597.23 132.55 54604.43 88888.00 2015-07-05 16:36:28.125 186 12597.25 132.57 54604.40 88888.00 2015-07-05 16:36:28.250 186 12597.25 132.53 54604.40 88888.00 2015-07-05 16:36:28.375 186 12597.33 132.55 54604.43 88888.00 2015-07-05 16:36:28.500 186 12597.38 132.65 54604.45 88888.00 2015-07-05 16:36:28.625 186 12597.38 132.62 54604.40 88888.00 2015-07-05 16:36:28.750 186 12597.33 132.65 54604.40 88888.00 2015-07-05 16:36:28.875 186 12597.35 132.65 54604.38 88888.00 2015-07-05 16:36:29.000 186 12597.35 132.62 54604.35 88888.00 2015-07-05 16:36:29.125 186 12597.35 132.65 54604.32 88888.00 2015-07-05 16:36:29.250 186 12597.40 132.70 54604.35 88888.00 2015-07-05 16:36:29.375 186 12597.40 132.68 54604.32 88888.00 2015-07-05 16:36:29.500 186 12597.35 132.70 54604.30 88888.00 2015-07-05 16:36:29.625 186 12597.35 132.72 54604.28 88888.00 2015-07-05 16:36:29.750 186 12597.38 132.70 54604.28 88888.00 2015-07-05 16:36:29.875 186 12597.40 132.65 54604.30 88888.00 2015-07-05 16:36:30.000 186 12597.45 132.68 54604.30 88888.00 2015-07-05 16:36:30.125 186 12597.50 132.72 54604.35 88888.00 2015-07-05 16:36:30.250 186 12597.52 132.75 54604.32 88888.00 2015-07-05 16:36:30.375 186 12597.58 132.75 54604.32 88888.00 2015-07-05 16:36:30.500 186 12597.55 132.72 54604.28 88888.00 2015-07-05 16:36:30.625 186 12597.50 132.78 54604.30 88888.00 2015-07-05 16:36:30.750 186 12597.52 132.80 54604.32 88888.00 2015-07-05 16:36:30.875 186 12597.58 132.82 54604.32 88888.00 2015-07-05 16:36:31.000 186 12597.60 132.80 54604.30 88888.00 2015-07-05 16:36:31.125 186 12597.50 132.75 54604.28 88888.00 2015-07-05 16:36:31.250 186 12597.48 132.78 54604.30 88888.00 2015-07-05 16:36:31.375 186 12597.52 132.82 54604.30 88888.00 2015-07-05 16:36:31.500 186 12597.58 132.82 54604.30 88888.00 2015-07-05 16:36:31.625 186 12597.58 132.78 54604.28 88888.00 2015-07-05 16:36:31.750 186 12597.58 132.80 54604.28 88888.00 2015-07-05 16:36:31.875 186 12597.62 132.85 54604.25 88888.00 2015-07-05 16:36:32.000 186 12597.65 132.82 54604.20 88888.00 2015-07-05 16:36:32.125 186 12597.67 132.85 54604.20 88888.00 2015-07-05 16:36:32.250 186 12597.62 132.82 54604.22 88888.00 2015-07-05 16:36:32.375 186 12597.67 132.85 54604.28 88888.00 2015-07-05 16:36:32.500 186 12597.73 132.88 54604.25 88888.00 2015-07-05 16:36:32.625 186 12597.67 132.88 54604.18 88888.00 2015-07-05 16:36:32.750 186 12597.75 132.88 54604.20 88888.00 2015-07-05 16:36:32.875 186 12597.80 132.88 54604.20 88888.00 2015-07-05 16:36:33.000 186 12597.75 132.88 54604.20 88888.00 2015-07-05 16:36:33.125 186 12597.67 132.88 54604.18 88888.00 2015-07-05 16:36:33.250 186 12597.67 132.90 54604.18 88888.00 2015-07-05 16:36:33.375 186 12597.77 132.93 54604.15 88888.00 2015-07-05 16:36:33.500 186 12597.77 132.90 54604.15 88888.00 2015-07-05 16:36:33.625 186 12597.75 132.88 54604.12 88888.00 2015-07-05 16:36:33.750 186 12597.73 132.90 54604.15 88888.00 2015-07-05 16:36:33.875 186 12597.73 132.93 54604.15 88888.00 2015-07-05 16:36:34.000 186 12597.77 132.93 54604.15 88888.00 2015-07-05 16:36:34.125 186 12597.80 132.90 54604.12 88888.00 2015-07-05 16:36:34.250 186 12597.85 132.90 54604.10 88888.00 2015-07-05 16:36:34.375 186 12597.95 132.90 54604.07 88888.00 2015-07-05 16:36:34.500 186 12598.00 132.90 54604.10 88888.00 2015-07-05 16:36:34.625 186 12598.08 132.93 54604.12 88888.00 2015-07-05 16:36:34.750 186 12598.02 132.95 54604.10 88888.00 2015-07-05 16:36:34.875 186 12597.90 132.93 54604.10 88888.00 2015-07-05 16:36:35.000 186 12597.95 132.90 54604.07 88888.00 2015-07-05 16:36:35.125 186 12598.05 132.93 54604.10 88888.00 2015-07-05 16:36:35.250 186 12598.02 132.90 54604.05 88888.00 2015-07-05 16:36:35.375 186 12598.05 132.95 54604.07 88888.00 2015-07-05 16:36:35.500 186 12598.08 132.95 54604.03 88888.00 2015-07-05 16:36:35.625 186 12598.08 132.93 54604.00 88888.00 2015-07-05 16:36:35.750 186 12598.10 132.90 54604.00 88888.00 2015-07-05 16:36:35.875 186 12598.17 132.95 54604.00 88888.00 2015-07-05 16:36:36.000 186 12598.20 132.95 54604.03 88888.00 2015-07-05 16:36:36.125 186 12598.17 132.90 54604.00 88888.00 2015-07-05 16:36:36.250 186 12598.20 132.90 54604.03 88888.00 2015-07-05 16:36:36.375 186 12598.35 132.93 54604.03 88888.00 2015-07-05 16:36:36.500 186 12598.38 132.95 54604.03 88888.00 2015-07-05 16:36:36.625 186 12598.30 132.93 54604.00 88888.00 2015-07-05 16:36:36.750 186 12598.30 132.93 54604.00 88888.00 2015-07-05 16:36:36.875 186 12598.33 132.95 54604.00 88888.00 2015-07-05 16:36:37.000 186 12598.27 132.93 54603.97 88888.00 2015-07-05 16:36:37.125 186 12598.25 132.93 54603.97 88888.00 2015-07-05 16:36:37.250 186 12598.30 132.90 54603.97 88888.00 2015-07-05 16:36:37.375 186 12598.33 132.93 54603.97 88888.00 2015-07-05 16:36:37.500 186 12598.33 132.95 54604.00 88888.00 2015-07-05 16:36:37.625 186 12598.40 132.97 54603.97 88888.00 2015-07-05 16:36:37.750 186 12598.42 132.95 54603.97 88888.00 2015-07-05 16:36:37.875 186 12598.45 132.90 54603.95 88888.00 2015-07-05 16:36:38.000 186 12598.50 132.90 54603.95 88888.00 2015-07-05 16:36:38.125 186 12598.48 132.93 54603.95 88888.00 2015-07-05 16:36:38.250 186 12598.50 132.93 54603.97 88888.00 2015-07-05 16:36:38.375 186 12598.52 132.88 54603.93 88888.00 2015-07-05 16:36:38.500 186 12598.55 132.88 54603.95 88888.00 2015-07-05 16:36:38.625 186 12598.58 132.90 54603.97 88888.00 2015-07-05 16:36:38.750 186 12598.60 132.90 54603.95 88888.00 2015-07-05 16:36:38.875 186 12598.58 132.88 54603.90 88888.00 2015-07-05 16:36:39.000 186 12598.62 132.88 54603.90 88888.00 2015-07-05 16:36:39.125 186 12598.62 132.88 54603.90 88888.00 2015-07-05 16:36:39.250 186 12598.65 132.88 54603.90 88888.00 2015-07-05 16:36:39.375 186 12598.70 132.88 54603.93 88888.00 2015-07-05 16:36:39.500 186 12598.67 132.88 54603.90 88888.00 2015-07-05 16:36:39.625 186 12598.67 132.85 54603.90 88888.00 2015-07-05 16:36:39.750 186 12598.73 132.82 54603.88 88888.00 2015-07-05 16:36:39.875 186 12598.73 132.82 54603.88 88888.00 2015-07-05 16:36:40.000 186 12598.75 132.82 54603.88 88888.00 2015-07-05 16:36:40.125 186 12598.77 132.85 54603.88 88888.00 2015-07-05 16:36:40.250 186 12598.77 132.85 54603.88 88888.00 2015-07-05 16:36:40.375 186 12598.80 132.82 54603.88 88888.00 2015-07-05 16:36:40.500 186 12598.77 132.82 54603.85 88888.00 2015-07-05 16:36:40.625 186 12598.85 132.80 54603.85 88888.00 2015-07-05 16:36:40.750 186 12598.90 132.80 54603.85 88888.00 2015-07-05 16:36:40.875 186 12598.88 132.80 54603.85 88888.00 2015-07-05 16:36:41.000 186 12598.90 132.78 54603.82 88888.00 2015-07-05 16:36:41.125 186 12598.95 132.80 54603.85 88888.00 2015-07-05 16:36:41.250 186 12599.02 132.80 54603.85 88888.00 2015-07-05 16:36:41.375 186 12599.08 132.80 54603.82 88888.00 2015-07-05 16:36:41.500 186 12599.08 132.78 54603.80 88888.00 2015-07-05 16:36:41.625 186 12599.08 132.78 54603.82 88888.00 2015-07-05 16:36:41.750 186 12599.12 132.80 54603.82 88888.00 2015-07-05 16:36:41.875 186 12599.05 132.75 54603.78 88888.00 2015-07-05 16:36:42.000 186 12599.02 132.70 54603.78 88888.00 2015-07-05 16:36:42.125 186 12599.05 132.72 54603.78 88888.00 2015-07-05 16:36:42.250 186 12599.12 132.75 54603.80 88888.00 2015-07-05 16:36:42.375 186 12599.23 132.80 54603.82 88888.00 2015-07-05 16:36:42.500 186 12599.20 132.78 54603.80 88888.00 2015-07-05 16:36:42.625 186 12599.17 132.75 54603.82 88888.00 2015-07-05 16:36:42.750 186 12599.17 132.75 54603.80 88888.00 2015-07-05 16:36:42.875 186 12599.15 132.70 54603.78 88888.00 2015-07-05 16:36:43.000 186 12599.15 132.68 54603.75 88888.00 2015-07-05 16:36:43.125 186 12599.12 132.68 54603.80 88888.00 2015-07-05 16:36:43.250 186 12599.17 132.70 54603.82 88888.00 2015-07-05 16:36:43.375 186 12599.33 132.72 54603.85 88888.00 2015-07-05 16:36:43.500 186 12599.35 132.70 54603.85 88888.00 2015-07-05 16:36:43.625 186 12599.25 132.65 54603.78 88888.00 2015-07-05 16:36:43.750 186 12599.20 132.62 54603.80 88888.00 2015-07-05 16:36:43.875 186 12599.20 132.65 54603.80 88888.00 2015-07-05 16:36:44.000 186 12599.20 132.62 54603.80 88888.00 2015-07-05 16:36:44.125 186 12599.25 132.60 54603.80 88888.00 2015-07-05 16:36:44.250 186 12599.27 132.55 54603.75 88888.00 2015-07-05 16:36:44.375 186 12599.35 132.57 54603.78 88888.00 2015-07-05 16:36:44.500 186 12599.35 132.60 54603.78 88888.00 2015-07-05 16:36:44.625 186 12599.33 132.55 54603.78 88888.00 2015-07-05 16:36:44.750 186 12599.40 132.55 54603.80 88888.00 2015-07-05 16:36:44.875 186 12599.42 132.57 54603.80 88888.00 2015-07-05 16:36:45.000 186 12599.45 132.57 54603.78 88888.00 2015-07-05 16:36:45.125 186 12599.40 132.55 54603.78 88888.00 2015-07-05 16:36:45.250 186 12599.38 132.53 54603.82 88888.00 2015-07-05 16:36:45.375 186 12599.35 132.50 54603.78 88888.00 2015-07-05 16:36:45.500 186 12599.38 132.50 54603.78 88888.00 2015-07-05 16:36:45.625 186 12599.45 132.53 54603.75 88888.00 2015-07-05 16:36:45.750 186 12599.42 132.53 54603.75 88888.00 2015-07-05 16:36:45.875 186 12599.42 132.50 54603.78 88888.00 2015-07-05 16:36:46.000 186 12599.48 132.50 54603.75 88888.00 2015-07-05 16:36:46.125 186 12599.50 132.50 54603.78 88888.00 2015-07-05 16:36:46.250 186 12599.42 132.47 54603.78 88888.00 2015-07-05 16:36:46.375 186 12599.38 132.45 54603.72 88888.00 2015-07-05 16:36:46.500 186 12599.48 132.47 54603.75 88888.00 2015-07-05 16:36:46.625 186 12599.58 132.47 54603.75 88888.00 2015-07-05 16:36:46.750 186 12599.58 132.47 54603.78 88888.00 2015-07-05 16:36:46.875 186 12599.60 132.47 54603.78 88888.00 2015-07-05 16:36:47.000 186 12599.62 132.45 54603.75 88888.00 2015-07-05 16:36:47.125 186 12599.60 132.45 54603.75 88888.00 2015-07-05 16:36:47.250 186 12599.55 132.43 54603.78 88888.00 2015-07-05 16:36:47.375 186 12599.58 132.47 54603.78 88888.00 2015-07-05 16:36:47.500 186 12599.62 132.45 54603.75 88888.00 2015-07-05 16:36:47.625 186 12599.67 132.40 54603.72 88888.00 2015-07-05 16:36:47.750 186 12599.65 132.40 54603.70 88888.00 2015-07-05 16:36:47.875 186 12599.65 132.40 54603.72 88888.00 2015-07-05 16:36:48.000 186 12599.67 132.43 54603.75 88888.00 2015-07-05 16:36:48.125 186 12599.62 132.40 54603.75 88888.00 2015-07-05 16:36:48.250 186 12599.60 132.40 54603.80 88888.00 2015-07-05 16:36:48.375 186 12599.67 132.38 54603.80 88888.00 2015-07-05 16:36:48.500 186 12599.67 132.35 54603.78 88888.00 2015-07-05 16:36:48.625 186 12599.70 132.38 54603.78 88888.00 2015-07-05 16:36:48.750 186 12599.75 132.38 54603.78 88888.00 2015-07-05 16:36:48.875 186 12599.75 132.40 54603.78 88888.00 2015-07-05 16:36:49.000 186 12599.77 132.38 54603.78 88888.00 2015-07-05 16:36:49.125 186 12599.67 132.35 54603.78 88888.00 2015-07-05 16:36:49.250 186 12599.58 132.32 54603.75 88888.00 2015-07-05 16:36:49.375 186 12599.60 132.32 54603.80 88888.00 2015-07-05 16:36:49.500 186 12599.70 132.35 54603.75 88888.00 2015-07-05 16:36:49.625 186 12599.80 132.40 54603.80 88888.00 2015-07-05 16:36:49.750 186 12599.80 132.40 54603.80 88888.00 2015-07-05 16:36:49.875 186 12599.80 132.38 54603.78 88888.00 2015-07-05 16:36:50.000 186 12599.77 132.32 54603.75 88888.00 2015-07-05 16:36:50.125 186 12599.77 132.32 54603.78 88888.00 2015-07-05 16:36:50.250 186 12599.80 132.35 54603.82 88888.00 2015-07-05 16:36:50.375 186 12599.85 132.32 54603.78 88888.00 2015-07-05 16:36:50.500 186 12599.80 132.32 54603.75 88888.00 2015-07-05 16:36:50.625 186 12599.77 132.30 54603.78 88888.00 2015-07-05 16:36:50.750 186 12599.80 132.32 54603.82 88888.00 2015-07-05 16:36:50.875 186 12599.83 132.32 54603.80 88888.00 2015-07-05 16:36:51.000 186 12599.80 132.32 54603.78 88888.00 2015-07-05 16:36:51.125 186 12599.80 132.32 54603.80 88888.00 2015-07-05 16:36:51.250 186 12599.75 132.32 54603.82 88888.00 2015-07-05 16:36:51.375 186 12599.80 132.35 54603.82 88888.00 2015-07-05 16:36:51.500 186 12599.80 132.35 54603.82 88888.00 2015-07-05 16:36:51.625 186 12599.80 132.32 54603.82 88888.00 2015-07-05 16:36:51.750 186 12599.77 132.35 54603.80 88888.00 2015-07-05 16:36:51.875 186 12599.75 132.35 54603.82 88888.00 2015-07-05 16:36:52.000 186 12599.67 132.32 54603.80 88888.00 2015-07-05 16:36:52.125 186 12599.70 132.32 54603.78 88888.00 2015-07-05 16:36:52.250 186 12599.73 132.32 54603.80 88888.00 2015-07-05 16:36:52.375 186 12599.77 132.32 54603.82 88888.00 2015-07-05 16:36:52.500 186 12599.80 132.30 54603.82 88888.00 2015-07-05 16:36:52.625 186 12599.77 132.28 54603.78 88888.00 2015-07-05 16:36:52.750 186 12599.73 132.28 54603.78 88888.00 2015-07-05 16:36:52.875 186 12599.75 132.30 54603.80 88888.00 2015-07-05 16:36:53.000 186 12599.75 132.32 54603.80 88888.00 2015-07-05 16:36:53.125 186 12599.77 132.30 54603.80 88888.00 2015-07-05 16:36:53.250 186 12599.80 132.30 54603.80 88888.00 2015-07-05 16:36:53.375 186 12599.83 132.30 54603.80 88888.00 2015-07-05 16:36:53.500 186 12599.83 132.35 54603.82 88888.00 2015-07-05 16:36:53.625 186 12599.80 132.35 54603.85 88888.00 2015-07-05 16:36:53.750 186 12599.77 132.32 54603.82 88888.00 2015-07-05 16:36:53.875 186 12599.75 132.32 54603.82 88888.00 2015-07-05 16:36:54.000 186 12599.73 132.32 54603.85 88888.00 2015-07-05 16:36:54.125 186 12599.70 132.38 54603.85 88888.00 2015-07-05 16:36:54.250 186 12599.62 132.35 54603.85 88888.00 2015-07-05 16:36:54.375 186 12599.62 132.38 54603.82 88888.00 2015-07-05 16:36:54.500 186 12599.65 132.38 54603.85 88888.00 2015-07-05 16:36:54.625 186 12599.67 132.38 54603.82 88888.00 2015-07-05 16:36:54.750 186 12599.70 132.38 54603.82 88888.00 2015-07-05 16:36:54.875 186 12599.67 132.38 54603.85 88888.00 2015-07-05 16:36:55.000 186 12599.67 132.38 54603.82 88888.00 2015-07-05 16:36:55.125 186 12599.67 132.45 54603.85 88888.00 2015-07-05 16:36:55.250 186 12599.65 132.45 54603.85 88888.00 2015-07-05 16:36:55.375 186 12599.67 132.45 54603.85 88888.00 2015-07-05 16:36:55.500 186 12599.67 132.47 54603.82 88888.00 2015-07-05 16:36:55.625 186 12599.62 132.43 54603.80 88888.00 2015-07-05 16:36:55.750 186 12599.58 132.45 54603.82 88888.00 2015-07-05 16:36:55.875 186 12599.65 132.50 54603.85 88888.00 2015-07-05 16:36:56.000 186 12599.62 132.47 54603.85 88888.00 2015-07-05 16:36:56.125 186 12599.62 132.47 54603.88 88888.00 2015-07-05 16:36:56.250 186 12599.58 132.50 54603.88 88888.00 2015-07-05 16:36:56.375 186 12599.60 132.50 54603.88 88888.00 2015-07-05 16:36:56.500 186 12599.62 132.53 54603.88 88888.00 2015-07-05 16:36:56.625 186 12599.62 132.55 54603.90 88888.00 2015-07-05 16:36:56.750 186 12599.58 132.50 54603.88 88888.00 2015-07-05 16:36:56.875 186 12599.52 132.47 54603.82 88888.00 2015-07-05 16:36:57.000 186 12599.52 132.50 54603.85 88888.00 2015-07-05 16:36:57.125 186 12599.60 132.53 54603.88 88888.00 2015-07-05 16:36:57.250 186 12599.58 132.53 54603.88 88888.00 2015-07-05 16:36:57.375 186 12599.58 132.50 54603.85 88888.00 2015-07-05 16:36:57.500 186 12599.62 132.50 54603.88 88888.00 2015-07-05 16:36:57.625 186 12599.62 132.53 54603.90 88888.00 2015-07-05 16:36:57.750 186 12599.52 132.57 54603.88 88888.00 2015-07-05 16:36:57.875 186 12599.50 132.57 54603.85 88888.00 2015-07-05 16:36:58.000 186 12599.52 132.60 54603.85 88888.00 2015-07-05 16:36:58.125 186 12599.52 132.57 54603.85 88888.00 2015-07-05 16:36:58.250 186 12599.50 132.55 54603.85 88888.00 2015-07-05 16:36:58.375 186 12599.52 132.55 54603.85 88888.00 2015-07-05 16:36:58.500 186 12599.58 132.62 54603.88 88888.00 2015-07-05 16:36:58.625 186 12599.55 132.65 54603.85 88888.00 2015-07-05 16:36:58.750 186 12599.45 132.62 54603.85 88888.00 2015-07-05 16:36:58.875 186 12599.42 132.62 54603.85 88888.00 2015-07-05 16:36:59.000 186 12599.42 132.65 54603.82 88888.00 2015-07-05 16:36:59.125 186 12599.50 132.68 54603.85 88888.00 2015-07-05 16:36:59.250 186 12599.48 132.68 54603.82 88888.00 2015-07-05 16:36:59.375 186 12599.45 132.68 54603.80 88888.00 2015-07-05 16:36:59.500 186 12599.48 132.65 54603.80 88888.00 2015-07-05 16:36:59.625 186 12599.42 132.65 54603.82 88888.00 2015-07-05 16:36:59.750 186 12599.42 132.68 54603.80 88888.00 2015-07-05 16:36:59.875 186 12599.48 132.72 54603.85 88888.00 2015-07-05 16:37:00.000 186 12599.52 132.75 54603.85 88888.00 2015-07-05 16:37:00.125 186 12599.48 132.75 54603.88 88888.00 2015-07-05 16:37:00.250 186 12599.45 132.72 54603.88 88888.00 2015-07-05 16:37:00.375 186 12599.50 132.75 54603.90 88888.00 2015-07-05 16:37:00.500 186 12599.52 132.78 54603.90 88888.00 2015-07-05 16:37:00.625 186 12599.58 132.82 54603.90 88888.00 2015-07-05 16:37:00.750 186 12599.52 132.82 54603.90 88888.00 2015-07-05 16:37:00.875 186 12599.45 132.80 54603.90 88888.00 2015-07-05 16:37:01.000 186 12599.45 132.80 54603.90 88888.00 2015-07-05 16:37:01.125 186 12599.42 132.82 54603.90 88888.00 2015-07-05 16:37:01.250 186 12599.35 132.85 54603.90 88888.00 2015-07-05 16:37:01.375 186 12599.35 132.85 54603.90 88888.00 2015-07-05 16:37:01.500 186 12599.38 132.85 54603.88 88888.00 2015-07-05 16:37:01.625 186 12599.38 132.85 54603.90 88888.00 2015-07-05 16:37:01.750 186 12599.42 132.85 54603.90 88888.00 2015-07-05 16:37:01.875 186 12599.42 132.90 54603.90 88888.00 2015-07-05 16:37:02.000 186 12599.40 132.90 54603.90 88888.00 2015-07-05 16:37:02.125 186 12599.40 132.90 54603.93 88888.00 2015-07-05 16:37:02.250 186 12599.35 132.85 54603.90 88888.00 2015-07-05 16:37:02.375 186 12599.35 132.88 54603.90 88888.00 2015-07-05 16:37:02.500 186 12599.38 132.88 54603.90 88888.00 2015-07-05 16:37:02.625 186 12599.40 132.90 54603.90 88888.00 2015-07-05 16:37:02.750 186 12599.35 132.93 54603.90 88888.00 2015-07-05 16:37:02.875 186 12599.30 132.93 54603.90 88888.00 2015-07-05 16:37:03.000 186 12599.35 132.95 54603.90 88888.00 2015-07-05 16:37:03.125 186 12599.38 132.95 54603.93 88888.00 2015-07-05 16:37:03.250 186 12599.38 132.90 54603.90 88888.00 2015-07-05 16:37:03.375 186 12599.35 132.90 54603.90 88888.00 2015-07-05 16:37:03.500 186 12599.30 132.90 54603.90 88888.00 2015-07-05 16:37:03.625 186 12599.30 132.93 54603.90 88888.00 2015-07-05 16:37:03.750 186 12599.30 132.95 54603.93 88888.00 2015-07-05 16:37:03.875 186 12599.33 132.97 54603.90 88888.00 2015-07-05 16:37:04.000 186 12599.33 132.97 54603.93 88888.00 2015-07-05 16:37:04.125 186 12599.38 132.97 54603.90 88888.00 2015-07-05 16:37:04.250 186 12599.30 132.97 54603.90 88888.00 2015-07-05 16:37:04.375 186 12599.27 133.00 54603.90 88888.00 2015-07-05 16:37:04.500 186 12599.25 133.00 54603.88 88888.00 2015-07-05 16:37:04.625 186 12599.20 133.00 54603.85 88888.00 2015-07-05 16:37:04.750 186 12599.25 133.00 54603.88 88888.00 2015-07-05 16:37:04.875 186 12599.23 133.00 54603.88 88888.00 2015-07-05 16:37:05.000 186 12599.20 132.97 54603.88 88888.00 2015-07-05 16:37:05.125 186 12599.20 133.05 54603.88 88888.00 2015-07-05 16:37:05.250 186 12599.23 133.05 54603.90 88888.00 2015-07-05 16:37:05.375 186 12599.23 133.05 54603.90 88888.00 2015-07-05 16:37:05.500 186 12599.23 133.05 54603.90 88888.00 2015-07-05 16:37:05.625 186 12599.23 133.05 54603.90 88888.00 2015-07-05 16:37:05.750 186 12599.25 133.05 54603.90 88888.00 2015-07-05 16:37:05.875 186 12599.23 133.05 54603.88 88888.00 2015-07-05 16:37:06.000 186 12599.20 133.03 54603.85 88888.00 2015-07-05 16:37:06.125 186 12599.17 133.05 54603.85 88888.00 2015-07-05 16:37:06.250 186 12599.08 133.05 54603.82 88888.00 2015-07-05 16:37:06.375 186 12599.05 133.07 54603.88 88888.00 2015-07-05 16:37:06.500 186 12599.08 133.07 54603.88 88888.00 2015-07-05 16:37:06.625 186 12599.12 133.07 54603.90 88888.00 2015-07-05 16:37:06.750 186 12599.15 133.05 54603.90 88888.00 2015-07-05 16:37:06.875 186 12599.15 133.10 54603.90 88888.00 2015-07-05 16:37:07.000 186 12599.15 133.10 54603.93 88888.00 2015-07-05 16:37:07.125 186 12599.12 133.12 54603.93 88888.00 2015-07-05 16:37:07.250 186 12599.10 133.07 54603.93 88888.00 2015-07-05 16:37:07.375 186 12599.15 133.10 54603.95 88888.00 2015-07-05 16:37:07.500 186 12599.17 133.07 54603.93 88888.00 2015-07-05 16:37:07.625 186 12599.20 133.10 54603.93 88888.00 2015-07-05 16:37:07.750 186 12599.20 133.10 54603.93 88888.00 2015-07-05 16:37:07.875 186 12599.17 133.12 54603.93 88888.00 2015-07-05 16:37:08.000 186 12599.20 133.15 54603.93 88888.00 2015-07-05 16:37:08.125 186 12599.12 133.18 54603.93 88888.00 2015-07-05 16:37:08.250 186 12599.12 133.12 54603.90 88888.00 2015-07-05 16:37:08.375 186 12599.15 133.15 54603.93 88888.00 2015-07-05 16:37:08.500 186 12599.17 133.12 54603.93 88888.00 2015-07-05 16:37:08.625 186 12599.20 133.15 54603.90 88888.00 2015-07-05 16:37:08.750 186 12599.20 133.15 54603.90 88888.00 2015-07-05 16:37:08.875 186 12599.15 133.15 54603.93 88888.00 2015-07-05 16:37:09.000 186 12599.12 133.15 54603.93 88888.00 2015-07-05 16:37:09.125 186 12599.12 133.12 54603.93 88888.00 2015-07-05 16:37:09.250 186 12599.10 133.12 54603.93 88888.00 2015-07-05 16:37:09.375 186 12599.08 133.12 54603.90 88888.00 2015-07-05 16:37:09.500 186 12599.10 133.15 54603.90 88888.00 2015-07-05 16:37:09.625 186 12599.17 133.20 54603.93 88888.00 2015-07-05 16:37:09.750 186 12599.15 133.18 54603.93 88888.00 2015-07-05 16:37:09.875 186 12599.12 133.18 54603.95 88888.00 2015-07-05 16:37:10.000 186 12599.10 133.20 54603.93 88888.00 2015-07-05 16:37:10.125 186 12599.08 133.15 54603.93 88888.00 2015-07-05 16:37:10.250 186 12599.10 133.12 54603.95 88888.00 2015-07-05 16:37:10.375 186 12599.12 133.12 54603.93 88888.00 2015-07-05 16:37:10.500 186 12599.12 133.15 54603.95 88888.00 2015-07-05 16:37:10.625 186 12599.15 133.20 54603.93 88888.00 2015-07-05 16:37:10.750 186 12599.12 133.18 54603.93 88888.00 2015-07-05 16:37:10.875 186 12599.08 133.12 54603.90 88888.00 2015-07-05 16:37:11.000 186 12599.08 133.18 54603.90 88888.00 2015-07-05 16:37:11.125 186 12599.08 133.18 54603.90 88888.00 2015-07-05 16:37:11.250 186 12599.05 133.18 54603.88 88888.00 2015-07-05 16:37:11.375 186 12599.05 133.15 54603.85 88888.00 2015-07-05 16:37:11.500 186 12599.05 133.15 54603.90 88888.00 2015-07-05 16:37:11.625 186 12599.10 133.20 54603.95 88888.00 2015-07-05 16:37:11.750 186 12599.08 133.18 54603.93 88888.00 2015-07-05 16:37:11.875 186 12599.08 133.15 54603.90 88888.00 2015-07-05 16:37:12.000 186 12599.08 133.15 54603.88 88888.00 2015-07-05 16:37:12.125 186 12599.10 133.18 54603.88 88888.00 2015-07-05 16:37:12.250 186 12599.12 133.18 54603.90 88888.00 2015-07-05 16:37:12.375 186 12599.12 133.15 54603.93 88888.00 2015-07-05 16:37:12.500 186 12599.12 133.12 54603.90 88888.00 2015-07-05 16:37:12.625 186 12599.10 133.15 54603.93 88888.00 2015-07-05 16:37:12.750 186 12599.08 133.15 54603.95 88888.00 2015-07-05 16:37:12.875 186 12599.08 133.18 54603.95 88888.00 2015-07-05 16:37:13.000 186 12599.12 133.15 54603.93 88888.00 2015-07-05 16:37:13.125 186 12599.20 133.18 54603.95 88888.00 2015-07-05 16:37:13.250 186 12599.17 133.15 54603.95 88888.00 2015-07-05 16:37:13.375 186 12599.20 133.12 54603.95 88888.00 2015-07-05 16:37:13.500 186 12599.20 133.15 54603.95 88888.00 2015-07-05 16:37:13.625 186 12599.15 133.15 54603.95 88888.00 2015-07-05 16:37:13.750 186 12599.10 133.18 54603.93 88888.00 2015-07-05 16:37:13.875 186 12599.10 133.15 54603.93 88888.00 2015-07-05 16:37:14.000 186 12599.12 133.15 54603.93 88888.00 2015-07-05 16:37:14.125 186 12599.12 133.15 54603.95 88888.00 2015-07-05 16:37:14.250 186 12599.12 133.15 54603.95 88888.00 2015-07-05 16:37:14.375 186 12599.12 133.12 54603.95 88888.00 2015-07-05 16:37:14.500 186 12599.20 133.15 54603.95 88888.00 2015-07-05 16:37:14.625 186 12599.20 133.15 54603.95 88888.00 2015-07-05 16:37:14.750 186 12599.20 133.18 54603.95 88888.00 2015-07-05 16:37:14.875 186 12599.20 133.12 54603.90 88888.00 2015-07-05 16:37:15.000 186 12599.17 133.10 54603.93 88888.00 2015-07-05 16:37:15.125 186 12599.17 133.10 54603.95 88888.00 2015-07-05 16:37:15.250 186 12599.20 133.12 54603.97 88888.00 2015-07-05 16:37:15.375 186 12599.23 133.12 54603.95 88888.00 2015-07-05 16:37:15.500 186 12599.20 133.12 54603.93 88888.00 2015-07-05 16:37:15.625 186 12599.17 133.12 54603.93 88888.00 2015-07-05 16:37:15.750 186 12599.23 133.10 54603.93 88888.00 2015-07-05 16:37:15.875 186 12599.27 133.07 54603.93 88888.00 2015-07-05 16:37:16.000 186 12599.30 133.10 54603.93 88888.00 2015-07-05 16:37:16.125 186 12599.30 133.10 54603.93 88888.00 2015-07-05 16:37:16.250 186 12599.27 133.07 54603.93 88888.00 2015-07-05 16:37:16.375 186 12599.27 133.10 54603.90 88888.00 2015-07-05 16:37:16.500 186 12599.27 133.10 54603.88 88888.00 2015-07-05 16:37:16.625 186 12599.33 133.07 54603.90 88888.00 2015-07-05 16:37:16.750 186 12599.35 133.07 54603.90 88888.00 2015-07-05 16:37:16.875 186 12599.40 133.07 54603.90 88888.00 2015-07-05 16:37:17.000 186 12599.42 133.07 54603.88 88888.00 2015-07-05 16:37:17.125 186 12599.35 133.10 54603.88 88888.00 2015-07-05 16:37:17.250 186 12599.30 133.05 54603.88 88888.00 2015-07-05 16:37:17.375 186 12599.38 133.05 54603.90 88888.00 2015-07-05 16:37:17.500 186 12599.48 133.03 54603.85 88888.00 2015-07-05 16:37:17.625 186 12599.52 132.97 54603.85 88888.00 2015-07-05 16:37:17.750 186 12599.55 133.00 54603.85 88888.00 2015-07-05 16:37:17.875 186 12599.55 133.00 54603.85 88888.00 2015-07-05 16:37:18.000 186 12599.52 133.00 54603.82 88888.00 2015-07-05 16:37:18.125 186 12599.58 133.03 54603.88 88888.00 2015-07-05 16:37:18.250 186 12599.60 133.05 54603.90 88888.00 2015-07-05 16:37:18.375 186 12599.62 133.05 54603.90 88888.00 2015-07-05 16:37:18.500 186 12599.65 133.03 54603.90 88888.00 2015-07-05 16:37:18.625 186 12599.62 133.05 54603.90 88888.00 2015-07-05 16:37:18.750 186 12599.60 133.07 54603.88 88888.00 2015-07-05 16:37:18.875 186 12599.62 133.05 54603.88 88888.00 2015-07-05 16:37:19.000 186 12599.65 133.03 54603.90 88888.00 2015-07-05 16:37:19.125 186 12599.73 133.05 54603.93 88888.00 2015-07-05 16:37:19.250 186 12599.70 133.05 54603.90 88888.00 2015-07-05 16:37:19.375 186 12599.73 133.00 54603.88 88888.00 2015-07-05 16:37:19.500 186 12599.73 133.00 54603.85 88888.00 2015-07-05 16:37:19.625 186 12599.80 133.03 54603.82 88888.00 2015-07-05 16:37:19.750 186 12599.77 133.03 54603.88 88888.00 2015-07-05 16:37:19.875 186 12599.75 133.03 54603.85 88888.00 2015-07-05 16:37:20.000 186 12599.77 133.00 54603.82 88888.00 2015-07-05 16:37:20.125 186 12599.80 133.00 54603.88 88888.00 2015-07-05 16:37:20.250 186 12599.75 132.95 54603.85 88888.00 2015-07-05 16:37:20.375 186 12599.80 133.00 54603.85 88888.00 2015-07-05 16:37:20.500 186 12599.88 133.03 54603.85 88888.00 2015-07-05 16:37:20.625 186 12599.85 133.03 54603.85 88888.00 2015-07-05 16:37:20.750 186 12599.83 132.97 54603.80 88888.00 2015-07-05 16:37:20.875 186 12599.85 132.97 54603.82 88888.00 2015-07-05 16:37:21.000 186 12599.83 133.00 54603.82 88888.00 2015-07-05 16:37:21.125 186 12599.88 133.05 54603.82 88888.00 2015-07-05 16:37:21.250 186 12599.88 133.00 54603.82 88888.00 2015-07-05 16:37:21.375 186 12599.90 133.00 54603.80 88888.00 2015-07-05 16:37:21.500 186 12599.90 133.03 54603.80 88888.00 2015-07-05 16:37:21.625 186 12599.92 133.05 54603.82 88888.00 2015-07-05 16:37:21.750 186 12599.98 133.07 54603.85 88888.00 2015-07-05 16:37:21.875 186 12599.95 133.05 54603.85 88888.00 2015-07-05 16:37:22.000 186 12599.90 133.00 54603.80 88888.00 2015-07-05 16:37:22.125 186 12599.92 133.03 54603.80 88888.00 2015-07-05 16:37:22.250 186 12599.83 133.00 54603.75 88888.00 2015-07-05 16:37:22.375 186 12599.85 133.00 54603.72 88888.00 2015-07-05 16:37:22.500 186 12599.90 133.00 54603.70 88888.00 2015-07-05 16:37:22.625 186 12599.98 133.07 54603.75 88888.00 2015-07-05 16:37:22.750 186 12600.05 133.10 54603.75 88888.00 2015-07-05 16:37:22.875 186 12600.05 133.07 54603.78 88888.00 2015-07-05 16:37:23.000 186 12600.02 133.07 54603.78 88888.00 2015-07-05 16:37:23.125 186 12600.02 133.10 54603.75 88888.00 2015-07-05 16:37:23.250 186 12600.02 133.07 54603.75 88888.00 2015-07-05 16:37:23.375 186 12599.92 133.05 54603.70 88888.00 2015-07-05 16:37:23.500 186 12599.92 133.10 54603.70 88888.00 2015-07-05 16:37:23.625 186 12600.00 133.12 54603.70 88888.00 2015-07-05 16:37:23.750 186 12600.05 133.12 54603.72 88888.00 2015-07-05 16:37:23.875 186 12600.02 133.07 54603.72 88888.00 2015-07-05 16:37:24.000 186 12600.08 133.12 54603.72 88888.00 2015-07-05 16:37:24.125 186 12600.10 133.12 54603.72 88888.00 2015-07-05 16:37:24.250 186 12600.10 133.07 54603.70 88888.00 2015-07-05 16:37:24.375 186 12600.08 133.07 54603.72 88888.00 2015-07-05 16:37:24.500 186 12600.05 133.15 54603.72 88888.00 2015-07-05 16:37:24.625 186 12600.08 133.20 54603.75 88888.00 2015-07-05 16:37:24.750 186 12600.08 133.18 54603.75 88888.00 2015-07-05 16:37:24.875 186 12600.05 133.15 54603.72 88888.00 2015-07-05 16:37:25.000 186 12600.05 133.15 54603.68 88888.00 2015-07-05 16:37:25.125 186 12600.02 133.15 54603.70 88888.00 2015-07-05 16:37:25.250 186 12600.02 133.15 54603.70 88888.00 2015-07-05 16:37:25.375 186 12600.02 133.18 54603.70 88888.00 2015-07-05 16:37:25.500 186 12599.98 133.15 54603.68 88888.00 2015-07-05 16:37:25.625 186 12599.95 133.18 54603.68 88888.00 2015-07-05 16:37:25.750 186 12599.98 133.22 54603.68 88888.00 2015-07-05 16:37:25.875 186 12599.98 133.25 54603.72 88888.00 2015-07-05 16:37:26.000 186 12600.00 133.22 54603.68 88888.00 2015-07-05 16:37:26.125 186 12600.02 133.22 54603.70 88888.00 2015-07-05 16:37:26.250 186 12600.00 133.20 54603.70 88888.00 2015-07-05 16:37:26.375 186 12600.00 133.25 54603.70 88888.00 2015-07-05 16:37:26.500 186 12600.02 133.25 54603.70 88888.00 2015-07-05 16:37:26.625 186 12600.02 133.22 54603.68 88888.00 2015-07-05 16:37:26.750 186 12600.02 133.25 54603.68 88888.00 2015-07-05 16:37:26.875 186 12600.00 133.30 54603.65 88888.00 2015-07-05 16:37:27.000 186 12600.00 133.30 54603.65 88888.00 2015-07-05 16:37:27.125 186 12599.95 133.32 54603.68 88888.00 2015-07-05 16:37:27.250 186 12599.98 133.32 54603.68 88888.00 2015-07-05 16:37:27.375 186 12599.98 133.32 54603.65 88888.00 2015-07-05 16:37:27.500 186 12600.02 133.32 54603.62 88888.00 2015-07-05 16:37:27.625 186 12600.00 133.32 54603.60 88888.00 2015-07-05 16:37:27.750 186 12600.00 133.38 54603.65 88888.00 2015-07-05 16:37:27.875 186 12600.02 133.40 54603.65 88888.00 2015-07-05 16:37:28.000 186 12600.05 133.40 54603.70 88888.00 2015-07-05 16:37:28.125 186 12600.05 133.38 54603.68 88888.00 2015-07-05 16:37:28.250 186 12600.02 133.38 54603.68 88888.00 2015-07-05 16:37:28.375 186 12600.00 133.40 54603.65 88888.00 2015-07-05 16:37:28.500 186 12599.98 133.40 54603.65 88888.00 2015-07-05 16:37:28.625 186 12599.92 133.38 54603.62 88888.00 2015-07-05 16:37:28.750 186 12599.92 133.38 54603.62 88888.00 2015-07-05 16:37:28.875 186 12599.98 133.43 54603.62 88888.00 2015-07-05 16:37:29.000 186 12600.00 133.43 54603.60 88888.00 2015-07-05 16:37:29.125 186 12599.92 133.43 54603.65 88888.00 2015-07-05 16:37:29.250 186 12599.90 133.43 54603.65 88888.00 2015-07-05 16:37:29.375 186 12599.98 133.47 54603.70 88888.00 2015-07-05 16:37:29.500 186 12599.98 133.50 54603.68 88888.00 2015-07-05 16:37:29.625 186 12599.95 133.50 54603.65 88888.00 2015-07-05 16:37:29.750 186 12599.90 133.53 54603.62 88888.00 2015-07-05 16:37:29.875 186 12599.90 133.55 54603.65 88888.00 2015-07-05 16:37:30.000 186 12599.88 133.53 54603.62 88888.00 2015-07-05 16:37:30.125 186 12599.88 133.55 54603.65 88888.00 2015-07-05 16:37:30.250 186 12599.85 133.57 54603.65 88888.00 2015-07-05 16:37:30.375 186 12599.85 133.57 54603.65 88888.00 2015-07-05 16:37:30.500 186 12599.90 133.60 54603.68 88888.00 2015-07-05 16:37:30.625 186 12599.92 133.62 54603.65 88888.00 2015-07-05 16:37:30.750 186 12599.92 133.65 54603.68 88888.00 2015-07-05 16:37:30.875 186 12599.92 133.65 54603.68 88888.00 2015-07-05 16:37:31.000 186 12599.90 133.62 54603.68 88888.00 2015-07-05 16:37:31.125 186 12599.98 133.62 54603.65 88888.00 2015-07-05 16:37:31.250 186 12599.95 133.65 54603.68 88888.00 2015-07-05 16:37:31.375 186 12599.85 133.68 54603.62 88888.00 2015-07-05 16:37:31.500 186 12599.90 133.70 54603.62 88888.00 2015-07-05 16:37:31.625 186 12599.98 133.68 54603.65 88888.00 2015-07-05 16:37:31.750 186 12599.98 133.68 54603.65 88888.00 2015-07-05 16:37:31.875 186 12599.92 133.70 54603.65 88888.00 2015-07-05 16:37:32.000 186 12599.83 133.72 54603.65 88888.00 2015-07-05 16:37:32.125 186 12599.80 133.70 54603.65 88888.00 2015-07-05 16:37:32.250 186 12599.77 133.70 54603.62 88888.00 2015-07-05 16:37:32.375 186 12599.75 133.70 54603.57 88888.00 2015-07-05 16:37:32.500 186 12599.77 133.72 54603.62 88888.00 2015-07-05 16:37:32.625 186 12599.83 133.75 54603.62 88888.00 2015-07-05 16:37:32.750 186 12599.83 133.78 54603.62 88888.00 2015-07-05 16:37:32.875 186 12599.80 133.75 54603.60 88888.00 2015-07-05 16:37:33.000 186 12599.77 133.78 54603.60 88888.00 2015-07-05 16:37:33.125 186 12599.73 133.80 54603.62 88888.00 2015-07-05 16:37:33.250 186 12599.73 133.78 54603.60 88888.00 2015-07-05 16:37:33.375 186 12599.73 133.82 54603.62 88888.00 2015-07-05 16:37:33.500 186 12599.70 133.85 54603.62 88888.00 2015-07-05 16:37:33.625 186 12599.67 133.88 54603.60 88888.00 2015-07-05 16:37:33.750 186 12599.70 133.90 54603.60 88888.00 2015-07-05 16:37:33.875 186 12599.73 133.90 54603.62 88888.00 2015-07-05 16:37:34.000 186 12599.77 133.90 54603.60 88888.00 2015-07-05 16:37:34.125 186 12599.75 133.88 54603.60 88888.00 2015-07-05 16:37:34.250 186 12599.70 133.88 54603.62 88888.00 2015-07-05 16:37:34.375 186 12599.77 133.93 54603.62 88888.00 2015-07-05 16:37:34.500 186 12599.77 133.95 54603.62 88888.00 2015-07-05 16:37:34.625 186 12599.73 133.97 54603.62 88888.00 2015-07-05 16:37:34.750 186 12599.75 134.00 54603.60 88888.00 2015-07-05 16:37:34.875 186 12599.73 134.00 54603.60 88888.00 2015-07-05 16:37:35.000 186 12599.73 134.00 54603.57 88888.00 2015-07-05 16:37:35.125 186 12599.67 134.03 54603.60 88888.00 2015-07-05 16:37:35.250 186 12599.62 133.97 54603.60 88888.00 2015-07-05 16:37:35.375 186 12599.62 133.97 54603.60 88888.00 2015-07-05 16:37:35.500 186 12599.70 134.03 54603.60 88888.00 2015-07-05 16:37:35.625 186 12599.67 134.05 54603.60 88888.00 2015-07-05 16:37:35.750 186 12599.62 134.03 54603.57 88888.00 2015-07-05 16:37:35.875 186 12599.62 134.07 54603.57 88888.00 2015-07-05 16:37:36.000 186 12599.65 134.10 54603.57 88888.00 2015-07-05 16:37:36.125 186 12599.67 134.10 54603.65 88888.00 2015-07-05 16:37:36.250 186 12599.60 134.10 54603.65 88888.00 2015-07-05 16:37:36.375 186 12599.60 134.12 54603.62 88888.00 2015-07-05 16:37:36.500 186 12599.58 134.12 54603.62 88888.00 2015-07-05 16:37:36.625 186 12599.52 134.12 54603.62 88888.00 2015-07-05 16:37:36.750 186 12599.58 134.12 54603.62 88888.00 2015-07-05 16:37:36.875 186 12599.60 134.15 54603.60 88888.00 2015-07-05 16:37:37.000 186 12599.62 134.18 54603.62 88888.00 2015-07-05 16:37:37.125 186 12599.60 134.18 54603.60 88888.00 2015-07-05 16:37:37.250 186 12599.48 134.18 54603.62 88888.00 2015-07-05 16:37:37.375 186 12599.42 134.20 54603.60 88888.00 2015-07-05 16:37:37.500 186 12599.38 134.20 54603.60 88888.00 2015-07-05 16:37:37.625 186 12599.33 134.20 54603.57 88888.00 2015-07-05 16:37:37.750 186 12599.30 134.20 54603.57 88888.00 2015-07-05 16:37:37.875 186 12599.33 134.22 54603.60 88888.00 2015-07-05 16:37:38.000 186 12599.38 134.25 54603.60 88888.00 2015-07-05 16:37:38.125 186 12599.38 134.25 54603.60 88888.00 2015-07-05 16:37:38.250 186 12599.33 134.25 54603.62 88888.00 2015-07-05 16:37:38.375 186 12599.38 134.28 54603.62 88888.00 2015-07-05 16:37:38.500 186 12599.35 134.30 54603.65 88888.00 2015-07-05 16:37:38.625 186 12599.40 134.30 54603.65 88888.00 2015-07-05 16:37:38.750 186 12599.35 134.28 54603.62 88888.00 2015-07-05 16:37:38.875 186 12599.30 134.25 54603.60 88888.00 2015-07-05 16:37:39.000 186 12599.30 134.22 54603.60 88888.00 2015-07-05 16:37:39.125 186 12599.35 134.25 54603.60 88888.00 2015-07-05 16:37:39.250 186 12599.27 134.22 54603.60 88888.00 2015-07-05 16:37:39.375 186 12599.23 134.22 54603.57 88888.00 2015-07-05 16:37:39.500 186 12599.27 134.25 54603.60 88888.00 2015-07-05 16:37:39.625 186 12599.33 134.25 54603.62 88888.00 2015-07-05 16:37:39.750 186 12599.27 134.28 54603.60 88888.00 2015-07-05 16:37:39.875 186 12599.25 134.30 54603.60 88888.00 2015-07-05 16:37:40.000 186 12599.33 134.32 54603.62 88888.00 2015-07-05 16:37:40.125 186 12599.27 134.30 54603.62 88888.00 2015-07-05 16:37:40.250 186 12599.20 134.25 54603.60 88888.00 2015-07-05 16:37:40.375 186 12599.20 134.22 54603.57 88888.00 2015-07-05 16:37:40.500 186 12599.23 134.22 54603.55 88888.00 2015-07-05 16:37:40.625 186 12599.25 134.28 54603.55 88888.00 2015-07-05 16:37:40.750 186 12599.25 134.25 54603.57 88888.00 2015-07-05 16:37:40.875 186 12599.25 134.28 54603.57 88888.00 2015-07-05 16:37:41.000 186 12599.25 134.30 54603.57 88888.00 2015-07-05 16:37:41.125 186 12599.25 134.30 54603.57 88888.00 2015-07-05 16:37:41.250 186 12599.25 134.28 54603.53 88888.00 2015-07-05 16:37:41.375 186 12599.27 134.30 54603.55 88888.00 2015-07-05 16:37:41.500 186 12599.25 134.32 54603.55 88888.00 2015-07-05 16:37:41.625 186 12599.27 134.32 54603.57 88888.00 2015-07-05 16:37:41.750 186 12599.27 134.30 54603.55 88888.00 2015-07-05 16:37:41.875 186 12599.27 134.30 54603.57 88888.00 2015-07-05 16:37:42.000 186 12599.27 134.32 54603.57 88888.00 2015-07-05 16:37:42.125 186 12599.30 134.35 54603.62 88888.00 2015-07-05 16:37:42.250 186 12599.27 134.30 54603.60 88888.00 2015-07-05 16:37:42.375 186 12599.25 134.35 54603.60 88888.00 2015-07-05 16:37:42.500 186 12599.25 134.30 54603.57 88888.00 2015-07-05 16:37:42.625 186 12599.20 134.28 54603.57 88888.00 2015-07-05 16:37:42.750 186 12599.20 134.30 54603.57 88888.00 2015-07-05 16:37:42.875 186 12599.23 134.28 54603.60 88888.00 2015-07-05 16:37:43.000 186 12599.30 134.28 54603.60 88888.00 2015-07-05 16:37:43.125 186 12599.33 134.32 54603.62 88888.00 2015-07-05 16:37:43.250 186 12599.27 134.32 54603.62 88888.00 2015-07-05 16:37:43.375 186 12599.30 134.32 54603.62 88888.00 2015-07-05 16:37:43.500 186 12599.33 134.35 54603.60 88888.00 2015-07-05 16:37:43.625 186 12599.33 134.32 54603.62 88888.00 2015-07-05 16:37:43.750 186 12599.30 134.30 54603.60 88888.00 2015-07-05 16:37:43.875 186 12599.27 134.30 54603.62 88888.00 2015-07-05 16:37:44.000 186 12599.30 134.30 54603.62 88888.00 2015-07-05 16:37:44.125 186 12599.27 134.30 54603.65 88888.00 2015-07-05 16:37:44.250 186 12599.27 134.28 54603.62 88888.00 2015-07-05 16:37:44.375 186 12599.23 134.28 54603.57 88888.00 2015-07-05 16:37:44.500 186 12599.27 134.28 54603.57 88888.00 2015-07-05 16:37:44.625 186 12599.40 134.32 54603.60 88888.00 2015-07-05 16:37:44.750 186 12599.45 134.35 54603.60 88888.00 2015-07-05 16:37:44.875 186 12599.48 134.32 54603.60 88888.00 2015-07-05 16:37:45.000 186 12599.45 134.32 54603.57 88888.00 2015-07-05 16:37:45.125 186 12599.38 134.32 54603.60 88888.00 2015-07-05 16:37:45.250 186 12599.33 134.35 54603.57 88888.00 2015-07-05 16:37:45.375 186 12599.33 134.30 54603.55 88888.00 2015-07-05 16:37:45.500 186 12599.38 134.32 54603.60 88888.00 2015-07-05 16:37:45.625 186 12599.48 134.32 54603.60 88888.00 2015-07-05 16:37:45.750 186 12599.55 134.32 54603.57 88888.00 2015-07-05 16:37:45.875 186 12599.52 134.32 54603.55 88888.00 2015-07-05 16:37:46.000 186 12599.48 134.38 54603.53 88888.00 2015-07-05 16:37:46.125 186 12599.40 134.35 54603.57 88888.00 2015-07-05 16:37:46.250 186 12599.38 134.30 54603.57 88888.00 2015-07-05 16:37:46.375 186 12599.42 134.32 54603.57 88888.00 2015-07-05 16:37:46.500 186 12599.42 134.30 54603.53 88888.00 2015-07-05 16:37:46.625 186 12599.48 134.35 54603.53 88888.00 2015-07-05 16:37:46.750 186 12599.50 134.35 54603.55 88888.00 2015-07-05 16:37:46.875 186 12599.52 134.32 54603.55 88888.00 2015-07-05 16:37:47.000 186 12599.58 134.32 54603.50 88888.00 2015-07-05 16:37:47.125 186 12599.60 134.32 54603.50 88888.00 2015-07-05 16:37:47.250 186 12599.52 134.30 54603.50 88888.00 2015-07-05 16:37:47.375 186 12599.45 134.28 54603.47 88888.00 2015-07-05 16:37:47.500 186 12599.48 134.30 54603.50 88888.00 2015-07-05 16:37:47.625 186 12599.55 134.32 54603.53 88888.00 2015-07-05 16:37:47.750 186 12599.58 134.30 54603.47 88888.00 2015-07-05 16:37:47.875 186 12599.60 134.30 54603.47 88888.00 2015-07-05 16:37:48.000 186 12599.58 134.30 54603.47 88888.00 2015-07-05 16:37:48.125 186 12599.52 134.32 54603.50 88888.00 2015-07-05 16:37:48.250 186 12599.55 134.30 54603.50 88888.00 2015-07-05 16:37:48.375 186 12599.67 134.30 54603.53 88888.00 2015-07-05 16:37:48.500 186 12599.65 134.30 54603.50 88888.00 2015-07-05 16:37:48.625 186 12599.60 134.32 54603.50 88888.00 2015-07-05 16:37:48.750 186 12599.55 134.28 54603.50 88888.00 2015-07-05 16:37:48.875 186 12599.55 134.25 54603.47 88888.00 2015-07-05 16:37:49.000 186 12599.62 134.30 54603.50 88888.00 2015-07-05 16:37:49.125 186 12599.70 134.32 54603.53 88888.00 2015-07-05 16:37:49.250 186 12599.67 134.28 54603.50 88888.00 2015-07-05 16:37:49.375 186 12599.70 134.30 54603.50 88888.00 2015-07-05 16:37:49.500 186 12599.70 134.28 54603.50 88888.00 2015-07-05 16:37:49.625 186 12599.70 134.25 54603.45 88888.00 2015-07-05 16:37:49.750 186 12599.67 134.25 54603.43 88888.00 2015-07-05 16:37:49.875 186 12599.67 134.25 54603.43 88888.00 2015-07-05 16:37:50.000 186 12599.73 134.25 54603.43 88888.00 2015-07-05 16:37:50.125 186 12599.75 134.28 54603.47 88888.00 2015-07-05 16:37:50.250 186 12599.75 134.22 54603.47 88888.00 2015-07-05 16:37:50.375 186 12599.73 134.22 54603.45 88888.00 2015-07-05 16:37:50.500 186 12599.67 134.25 54603.43 88888.00 2015-07-05 16:37:50.625 186 12599.75 134.28 54603.45 88888.00 2015-07-05 16:37:50.750 186 12599.70 134.28 54603.45 88888.00 2015-07-05 16:37:50.875 186 12599.73 134.28 54603.43 88888.00 2015-07-05 16:37:51.000 186 12599.73 134.28 54603.43 88888.00 2015-07-05 16:37:51.125 186 12599.75 134.28 54603.43 88888.00 2015-07-05 16:37:51.250 186 12599.73 134.30 54603.45 88888.00 2015-07-05 16:37:51.375 186 12599.73 134.28 54603.43 88888.00 2015-07-05 16:37:51.500 186 12599.70 134.22 54603.40 88888.00 2015-07-05 16:37:51.625 186 12599.75 134.25 54603.45 88888.00 2015-07-05 16:37:51.750 186 12599.85 134.28 54603.45 88888.00 2015-07-05 16:37:51.875 186 12599.85 134.25 54603.40 88888.00 2015-07-05 16:37:52.000 186 12599.85 134.28 54603.40 88888.00 2015-07-05 16:37:52.125 186 12599.80 134.28 54603.40 88888.00 2015-07-05 16:37:52.250 186 12599.77 134.25 54603.38 88888.00 2015-07-05 16:37:52.375 186 12599.75 134.25 54603.38 88888.00 2015-07-05 16:37:52.500 186 12599.73 134.28 54603.35 88888.00 2015-07-05 16:37:52.625 186 12599.77 134.25 54603.35 88888.00 2015-07-05 16:37:52.750 186 12599.80 134.22 54603.32 88888.00 2015-07-05 16:37:52.875 186 12599.83 134.22 54603.35 88888.00 2015-07-05 16:37:53.000 186 12599.83 134.25 54603.35 88888.00 2015-07-05 16:37:53.125 186 12599.85 134.28 54603.38 88888.00 2015-07-05 16:37:53.250 186 12599.77 134.22 54603.38 88888.00 2015-07-05 16:37:53.375 186 12599.88 134.22 54603.35 88888.00 2015-07-05 16:37:53.500 186 12599.92 134.25 54603.35 88888.00 2015-07-05 16:37:53.625 186 12599.92 134.28 54603.32 88888.00 2015-07-05 16:37:53.750 186 12599.92 134.22 54603.35 88888.00 2015-07-05 16:37:53.875 186 12599.95 134.22 54603.38 88888.00 2015-07-05 16:37:54.000 186 12599.98 134.25 54603.38 88888.00 2015-07-05 16:37:54.125 186 12600.02 134.25 54603.40 88888.00 2015-07-05 16:37:54.250 186 12600.05 134.25 54603.38 88888.00 2015-07-05 16:37:54.375 186 12600.05 134.25 54603.38 88888.00 2015-07-05 16:37:54.500 186 12600.02 134.28 54603.35 88888.00 2015-07-05 16:37:54.625 186 12600.00 134.25 54603.38 88888.00 2015-07-05 16:37:54.750 186 12600.02 134.25 54603.38 88888.00 2015-07-05 16:37:54.875 186 12600.08 134.22 54603.38 88888.00 2015-07-05 16:37:55.000 186 12600.05 134.20 54603.38 88888.00 2015-07-05 16:37:55.125 186 12600.02 134.22 54603.35 88888.00 2015-07-05 16:37:55.250 186 12600.00 134.25 54603.40 88888.00 2015-07-05 16:37:55.375 186 12600.00 134.22 54603.38 88888.00 2015-07-05 16:37:55.500 186 12599.98 134.22 54603.32 88888.00 2015-07-05 16:37:55.625 186 12600.00 134.22 54603.32 88888.00 2015-07-05 16:37:55.750 186 12600.02 134.25 54603.32 88888.00 2015-07-05 16:37:55.875 186 12600.08 134.25 54603.35 88888.00 2015-07-05 16:37:56.000 186 12600.08 134.25 54603.35 88888.00 2015-07-05 16:37:56.125 186 12600.02 134.22 54603.32 88888.00 2015-07-05 16:37:56.250 186 12600.00 134.18 54603.32 88888.00 2015-07-05 16:37:56.375 186 12600.00 134.22 54603.32 88888.00 2015-07-05 16:37:56.500 186 12599.98 134.25 54603.32 88888.00 2015-07-05 16:37:56.625 186 12599.98 134.28 54603.32 88888.00 2015-07-05 16:37:56.750 186 12599.98 134.25 54603.35 88888.00 2015-07-05 16:37:56.875 186 12600.00 134.28 54603.38 88888.00 2015-07-05 16:37:57.000 186 12600.02 134.30 54603.38 88888.00 2015-07-05 16:37:57.125 186 12600.08 134.28 54603.38 88888.00 2015-07-05 16:37:57.250 186 12600.05 134.28 54603.38 88888.00 2015-07-05 16:37:57.375 186 12600.05 134.30 54603.38 88888.00 2015-07-05 16:37:57.500 186 12600.02 134.30 54603.38 88888.00 2015-07-05 16:37:57.625 186 12600.05 134.30 54603.38 88888.00 2015-07-05 16:37:57.750 186 12600.02 134.30 54603.35 88888.00 2015-07-05 16:37:57.875 186 12600.02 134.28 54603.35 88888.00 2015-07-05 16:37:58.000 186 12600.05 134.30 54603.35 88888.00 2015-07-05 16:37:58.125 186 12600.05 134.30 54603.38 88888.00 2015-07-05 16:37:58.250 186 12599.98 134.20 54603.32 88888.00 2015-07-05 16:37:58.375 186 12599.95 134.25 54603.32 88888.00 2015-07-05 16:37:58.500 186 12599.92 134.30 54603.38 88888.00 2015-07-05 16:37:58.625 186 12599.92 134.32 54603.38 88888.00 2015-07-05 16:37:58.750 186 12599.95 134.28 54603.35 88888.00 2015-07-05 16:37:58.875 186 12599.95 134.25 54603.35 88888.00 2015-07-05 16:37:59.000 186 12599.98 134.28 54603.32 88888.00 2015-07-05 16:37:59.125 186 12600.00 134.30 54603.38 88888.00 2015-07-05 16:37:59.250 186 12599.95 134.30 54603.32 88888.00 2015-07-05 16:37:59.375 186 12599.95 134.30 54603.32 88888.00 2015-07-05 16:37:59.500 186 12599.92 134.32 54603.32 88888.00 2015-07-05 16:37:59.625 186 12599.95 134.30 54603.30 88888.00 2015-07-05 16:37:59.750 186 12600.00 134.32 54603.30 88888.00 2015-07-05 16:37:59.875 186 12600.00 134.32 54603.30 88888.00 2015-07-05 16:38:00.000 186 12600.02 134.32 54603.30 88888.00 2015-07-05 16:38:00.125 186 12600.00 134.35 54603.32 88888.00 2015-07-05 16:38:00.250 186 12600.00 134.35 54603.35 88888.00 2015-07-05 16:38:00.375 186 12599.98 134.38 54603.32 88888.00 2015-07-05 16:38:00.500 186 12600.00 134.38 54603.32 88888.00 2015-07-05 16:38:00.625 186 12599.95 134.32 54603.32 88888.00 2015-07-05 16:38:00.750 186 12600.00 134.38 54603.38 88888.00 2015-07-05 16:38:00.875 186 12600.08 134.40 54603.40 88888.00 2015-07-05 16:38:01.000 186 12600.05 134.40 54603.38 88888.00 2015-07-05 16:38:01.125 186 12599.98 134.38 54603.38 88888.00 2015-07-05 16:38:01.250 186 12599.92 134.38 54603.38 88888.00 2015-07-05 16:38:01.375 186 12599.98 134.40 54603.38 88888.00 2015-07-05 16:38:01.500 186 12600.02 134.40 54603.38 88888.00 2015-07-05 16:38:01.625 186 12600.02 134.38 54603.38 88888.00 2015-07-05 16:38:01.750 186 12600.00 134.38 54603.35 88888.00 2015-07-05 16:38:01.875 186 12599.98 134.38 54603.32 88888.00 2015-07-05 16:38:02.000 186 12600.00 134.45 54603.35 88888.00 2015-07-05 16:38:02.125 186 12600.00 134.45 54603.35 88888.00 2015-07-05 16:38:02.250 186 12599.95 134.43 54603.32 88888.00 2015-07-05 16:38:02.375 186 12599.95 134.43 54603.35 88888.00 2015-07-05 16:38:02.500 186 12599.95 134.45 54603.38 88888.00 2015-07-05 16:38:02.625 186 12599.92 134.45 54603.38 88888.00 2015-07-05 16:38:02.750 186 12599.92 134.45 54603.38 88888.00 2015-07-05 16:38:02.875 186 12599.95 134.45 54603.35 88888.00 2015-07-05 16:38:03.000 186 12600.00 134.47 54603.35 88888.00 2015-07-05 16:38:03.125 186 12600.00 134.45 54603.32 88888.00 2015-07-05 16:38:03.250 186 12599.98 134.43 54603.32 88888.00 2015-07-05 16:38:03.375 186 12599.95 134.43 54603.38 88888.00 2015-07-05 16:38:03.500 186 12599.92 134.47 54603.35 88888.00 2015-07-05 16:38:03.625 186 12599.95 134.47 54603.38 88888.00 2015-07-05 16:38:03.750 186 12599.92 134.47 54603.35 88888.00 2015-07-05 16:38:03.875 186 12599.95 134.50 54603.35 88888.00 2015-07-05 16:38:04.000 186 12599.92 134.47 54603.35 88888.00 2015-07-05 16:38:04.125 186 12599.88 134.50 54603.32 88888.00 2015-07-05 16:38:04.250 186 12599.90 134.47 54603.32 88888.00 2015-07-05 16:38:04.375 186 12599.92 134.47 54603.30 88888.00 2015-07-05 16:38:04.500 186 12599.92 134.47 54603.28 88888.00 2015-07-05 16:38:04.625 186 12599.98 134.50 54603.25 88888.00 2015-07-05 16:38:04.750 186 12599.95 134.53 54603.30 88888.00 2015-07-05 16:38:04.875 186 12599.98 134.53 54603.35 88888.00 2015-07-05 16:38:05.000 186 12599.90 134.53 54603.32 88888.00 2015-07-05 16:38:05.125 186 12599.92 134.53 54603.35 88888.00 2015-07-05 16:38:05.250 186 12599.98 134.50 54603.35 88888.00 2015-07-05 16:38:05.375 186 12600.00 134.53 54603.32 88888.00 2015-07-05 16:38:05.500 186 12599.95 134.53 54603.30 88888.00 2015-07-05 16:38:05.625 186 12599.90 134.47 54603.30 88888.00 2015-07-05 16:38:05.750 186 12599.90 134.50 54603.32 88888.00 2015-07-05 16:38:05.875 186 12599.92 134.50 54603.32 88888.00 2015-07-05 16:38:06.000 186 12599.90 134.53 54603.32 88888.00 2015-07-05 16:38:06.125 186 12599.88 134.55 54603.32 88888.00 2015-07-05 16:38:06.250 186 12599.85 134.55 54603.38 88888.00 2015-07-05 16:38:06.375 186 12599.85 134.60 54603.40 88888.00 2015-07-05 16:38:06.500 186 12599.85 134.62 54603.38 88888.00 2015-07-05 16:38:06.625 186 12599.85 134.60 54603.38 88888.00 2015-07-05 16:38:06.750 186 12599.85 134.60 54603.35 88888.00 2015-07-05 16:38:06.875 186 12599.85 134.62 54603.35 88888.00 2015-07-05 16:38:07.000 186 12599.88 134.62 54603.35 88888.00 2015-07-05 16:38:07.125 186 12599.92 134.65 54603.40 88888.00 2015-07-05 16:38:07.250 186 12599.90 134.65 54603.43 88888.00 2015-07-05 16:38:07.375 186 12599.90 134.68 54603.38 88888.00 2015-07-05 16:38:07.500 186 12599.95 134.68 54603.35 88888.00 2015-07-05 16:38:07.625 186 12599.92 134.68 54603.35 88888.00 2015-07-05 16:38:07.750 186 12599.88 134.62 54603.35 88888.00 2015-07-05 16:38:07.875 186 12599.88 134.62 54603.35 88888.00 2015-07-05 16:38:08.000 186 12599.90 134.68 54603.35 88888.00 2015-07-05 16:38:08.125 186 12599.85 134.70 54603.40 88888.00 2015-07-05 16:38:08.250 186 12599.80 134.70 54603.38 88888.00 2015-07-05 16:38:08.375 186 12599.90 134.70 54603.38 88888.00 2015-07-05 16:38:08.500 186 12599.98 134.70 54603.40 88888.00 2015-07-05 16:38:08.625 186 12599.90 134.68 54603.38 88888.00 2015-07-05 16:38:08.750 186 12599.80 134.65 54603.35 88888.00 2015-07-05 16:38:08.875 186 12599.83 134.65 54603.35 88888.00 2015-07-05 16:38:09.000 186 12599.83 134.68 54603.35 88888.00 2015-07-05 16:38:09.125 186 12599.80 134.70 54603.35 88888.00 2015-07-05 16:38:09.250 186 12599.77 134.68 54603.35 88888.00 2015-07-05 16:38:09.375 186 12599.80 134.68 54603.32 88888.00 2015-07-05 16:38:09.500 186 12599.77 134.68 54603.35 88888.00 2015-07-05 16:38:09.625 186 12599.83 134.70 54603.38 88888.00 2015-07-05 16:38:09.750 186 12599.88 134.70 54603.38 88888.00 2015-07-05 16:38:09.875 186 12599.90 134.70 54603.38 88888.00 2015-07-05 16:38:10.000 186 12599.88 134.72 54603.38 88888.00 2015-07-05 16:38:10.125 186 12599.85 134.72 54603.38 88888.00 2015-07-05 16:38:10.250 186 12599.88 134.72 54603.32 88888.00 2015-07-05 16:38:10.375 186 12599.88 134.72 54603.35 88888.00 2015-07-05 16:38:10.500 186 12599.88 134.80 54603.35 88888.00 2015-07-05 16:38:10.625 186 12599.80 134.78 54603.32 88888.00 2015-07-05 16:38:10.750 186 12599.77 134.72 54603.32 88888.00 2015-07-05 16:38:10.875 186 12599.80 134.70 54603.32 88888.00 2015-07-05 16:38:11.000 186 12599.83 134.70 54603.30 88888.00 2015-07-05 16:38:11.125 186 12599.80 134.70 54603.30 88888.00 2015-07-05 16:38:11.250 186 12599.80 134.72 54603.32 88888.00 2015-07-05 16:38:11.375 186 12599.77 134.75 54603.35 88888.00 2015-07-05 16:38:11.500 186 12599.77 134.78 54603.35 88888.00 2015-07-05 16:38:11.625 186 12599.77 134.78 54603.35 88888.00 2015-07-05 16:38:11.750 186 12599.75 134.78 54603.35 88888.00 2015-07-05 16:38:11.875 186 12599.77 134.78 54603.35 88888.00 2015-07-05 16:38:12.000 186 12599.80 134.80 54603.38 88888.00 2015-07-05 16:38:12.125 186 12599.80 134.78 54603.38 88888.00 2015-07-05 16:38:12.250 186 12599.80 134.72 54603.38 88888.00 2015-07-05 16:38:12.375 186 12599.80 134.72 54603.35 88888.00 2015-07-05 16:38:12.500 186 12599.75 134.75 54603.35 88888.00 2015-07-05 16:38:12.625 186 12599.77 134.78 54603.35 88888.00 2015-07-05 16:38:12.750 186 12599.75 134.80 54603.35 88888.00 2015-07-05 16:38:12.875 186 12599.80 134.80 54603.35 88888.00 2015-07-05 16:38:13.000 186 12599.80 134.82 54603.35 88888.00 2015-07-05 16:38:13.125 186 12599.80 134.85 54603.35 88888.00 2015-07-05 16:38:13.250 186 12599.83 134.82 54603.40 88888.00 2015-07-05 16:38:13.375 186 12599.80 134.80 54603.38 88888.00 2015-07-05 16:38:13.500 186 12599.77 134.82 54603.35 88888.00 2015-07-05 16:38:13.625 186 12599.80 134.82 54603.40 88888.00 2015-07-05 16:38:13.750 186 12599.90 134.82 54603.38 88888.00 2015-07-05 16:38:13.875 186 12599.90 134.82 54603.35 88888.00 2015-07-05 16:38:14.000 186 12599.88 134.80 54603.32 88888.00 2015-07-05 16:38:14.125 186 12599.85 134.80 54603.32 88888.00 2015-07-05 16:38:14.250 186 12599.85 134.80 54603.30 88888.00 2015-07-05 16:38:14.375 186 12599.95 134.82 54603.32 88888.00 2015-07-05 16:38:14.500 186 12599.95 134.80 54603.35 88888.00 2015-07-05 16:38:14.625 186 12599.90 134.80 54603.32 88888.00 2015-07-05 16:38:14.750 186 12599.98 134.82 54603.35 88888.00 2015-07-05 16:38:14.875 186 12599.98 134.82 54603.32 88888.00 2015-07-05 16:38:15.000 186 12599.95 134.82 54603.32 88888.00 2015-07-05 16:38:15.125 186 12599.92 134.80 54603.32 88888.00 2015-07-05 16:38:15.250 186 12599.95 134.80 54603.35 88888.00 2015-07-05 16:38:15.375 186 12599.92 134.80 54603.38 88888.00 2015-07-05 16:38:15.500 186 12599.88 134.80 54603.35 88888.00 2015-07-05 16:38:15.625 186 12599.83 134.78 54603.30 88888.00 2015-07-05 16:38:15.750 186 12599.85 134.78 54603.32 88888.00 2015-07-05 16:38:15.875 186 12599.90 134.80 54603.32 88888.00 2015-07-05 16:38:16.000 186 12599.88 134.78 54603.30 88888.00 2015-07-05 16:38:16.125 186 12599.85 134.72 54603.28 88888.00 2015-07-05 16:38:16.250 186 12599.88 134.70 54603.28 88888.00 2015-07-05 16:38:16.375 186 12599.85 134.75 54603.25 88888.00 2015-07-05 16:38:16.500 186 12599.92 134.78 54603.28 88888.00 2015-07-05 16:38:16.625 186 12600.00 134.78 54603.28 88888.00 2015-07-05 16:38:16.750 186 12600.00 134.75 54603.25 88888.00 2015-07-05 16:38:16.875 186 12599.98 134.70 54603.25 88888.00 2015-07-05 16:38:17.000 186 12599.95 134.72 54603.25 88888.00 2015-07-05 16:38:17.125 186 12599.90 134.75 54603.25 88888.00 2015-07-05 16:38:17.250 186 12599.90 134.72 54603.25 88888.00 2015-07-05 16:38:17.375 186 12599.92 134.72 54603.25 88888.00 2015-07-05 16:38:17.500 186 12599.90 134.72 54603.25 88888.00 2015-07-05 16:38:17.625 186 12599.92 134.72 54603.22 88888.00 2015-07-05 16:38:17.750 186 12599.90 134.70 54603.20 88888.00 2015-07-05 16:38:17.875 186 12599.92 134.70 54603.25 88888.00 2015-07-05 16:38:18.000 186 12599.95 134.70 54603.28 88888.00 2015-07-05 16:38:18.125 186 12599.98 134.75 54603.30 88888.00 2015-07-05 16:38:18.250 186 12600.00 134.78 54603.28 88888.00 2015-07-05 16:38:18.375 186 12600.05 134.80 54603.28 88888.00 2015-07-05 16:38:18.500 186 12600.05 134.78 54603.30 88888.00 2015-07-05 16:38:18.625 186 12600.05 134.75 54603.30 88888.00 2015-07-05 16:38:18.750 186 12600.02 134.75 54603.28 88888.00 2015-07-05 16:38:18.875 186 12600.00 134.75 54603.28 88888.00 2015-07-05 16:38:19.000 186 12599.98 134.70 54603.25 88888.00 2015-07-05 16:38:19.125 186 12599.98 134.70 54603.28 88888.00 2015-07-05 16:38:19.250 186 12599.98 134.72 54603.30 88888.00 2015-07-05 16:38:19.375 186 12600.02 134.70 54603.30 88888.00 2015-07-05 16:38:19.500 186 12600.05 134.70 54603.30 88888.00 2015-07-05 16:38:19.625 186 12600.05 134.70 54603.32 88888.00 2015-07-05 16:38:19.750 186 12600.00 134.65 54603.28 88888.00 2015-07-05 16:38:19.875 186 12600.02 134.62 54603.25 88888.00 2015-07-05 16:38:20.000 186 12600.10 134.65 54603.25 88888.00 2015-07-05 16:38:20.125 186 12600.10 134.62 54603.30 88888.00 2015-07-05 16:38:20.250 186 12600.05 134.60 54603.25 88888.00 2015-07-05 16:38:20.375 186 12600.02 134.60 54603.22 88888.00 2015-07-05 16:38:20.500 186 12600.05 134.65 54603.22 88888.00 2015-07-05 16:38:20.625 186 12600.12 134.62 54603.25 88888.00 2015-07-05 16:38:20.750 186 12600.25 134.62 54603.28 88888.00 2015-07-05 16:38:20.875 186 12600.33 134.62 54603.28 88888.00 2015-07-05 16:38:21.000 186 12600.27 134.60 54603.25 88888.00 2015-07-05 16:38:21.125 186 12600.25 134.62 54603.25 88888.00 2015-07-05 16:38:21.250 186 12600.27 134.62 54603.28 88888.00 2015-07-05 16:38:21.375 186 12600.30 134.60 54603.28 88888.00 2015-07-05 16:38:21.500 186 12600.33 134.57 54603.25 88888.00 2015-07-05 16:38:21.625 186 12600.27 134.57 54603.25 88888.00 2015-07-05 16:38:21.750 186 12600.20 134.55 54603.22 88888.00 2015-07-05 16:38:21.875 186 12600.25 134.57 54603.22 88888.00 2015-07-05 16:38:22.000 186 12600.27 134.55 54603.20 88888.00 2015-07-05 16:38:22.125 186 12600.20 134.50 54603.22 88888.00 2015-07-05 16:38:22.250 186 12600.25 134.53 54603.25 88888.00 2015-07-05 16:38:22.375 186 12600.38 134.55 54603.22 88888.00 2015-07-05 16:38:22.500 186 12600.38 134.53 54603.18 88888.00 2015-07-05 16:38:22.625 186 12600.35 134.53 54603.15 88888.00 2015-07-05 16:38:22.750 186 12600.42 134.53 54603.15 88888.00 2015-07-05 16:38:22.875 186 12600.42 134.53 54603.18 88888.00 2015-07-05 16:38:23.000 186 12600.40 134.50 54603.18 88888.00 2015-07-05 16:38:23.125 186 12600.38 134.53 54603.18 88888.00 2015-07-05 16:38:23.250 186 12600.35 134.47 54603.15 88888.00 2015-07-05 16:38:23.375 186 12600.35 134.47 54603.15 88888.00 2015-07-05 16:38:23.500 186 12600.35 134.47 54603.15 88888.00 2015-07-05 16:38:23.625 186 12600.38 134.45 54603.18 88888.00 2015-07-05 16:38:23.750 186 12600.38 134.45 54603.18 88888.00 2015-07-05 16:38:23.875 186 12600.40 134.47 54603.18 88888.00 2015-07-05 16:38:24.000 186 12600.35 134.45 54603.15 88888.00 2015-07-05 16:38:24.125 186 12600.42 134.43 54603.18 88888.00 2015-07-05 16:38:24.250 186 12600.52 134.43 54603.18 88888.00 2015-07-05 16:38:24.375 186 12600.48 134.45 54603.18 88888.00 2015-07-05 16:38:24.500 186 12600.45 134.45 54603.18 88888.00 2015-07-05 16:38:24.625 186 12600.45 134.45 54603.18 88888.00 2015-07-05 16:38:24.750 186 12600.45 134.45 54603.15 88888.00 2015-07-05 16:38:24.875 186 12600.45 134.43 54603.18 88888.00 2015-07-05 16:38:25.000 186 12600.42 134.45 54603.18 88888.00 2015-07-05 16:38:25.125 186 12600.40 134.40 54603.15 88888.00 2015-07-05 16:38:25.250 186 12600.33 134.40 54603.15 88888.00 2015-07-05 16:38:25.375 186 12600.30 134.43 54603.15 88888.00 2015-07-05 16:38:25.500 186 12600.35 134.40 54603.15 88888.00 2015-07-05 16:38:25.625 186 12600.35 134.40 54603.15 88888.00 2015-07-05 16:38:25.750 186 12600.38 134.43 54603.15 88888.00 2015-07-05 16:38:25.875 186 12600.42 134.43 54603.20 88888.00 2015-07-05 16:38:26.000 186 12600.48 134.43 54603.18 88888.00 2015-07-05 16:38:26.125 186 12600.45 134.43 54603.15 88888.00 2015-07-05 16:38:26.250 186 12600.45 134.40 54603.18 88888.00 2015-07-05 16:38:26.375 186 12600.55 134.45 54603.18 88888.00 2015-07-05 16:38:26.500 186 12600.50 134.43 54603.18 88888.00 2015-07-05 16:38:26.625 186 12600.42 134.43 54603.18 88888.00 2015-07-05 16:38:26.750 186 12600.30 134.40 54603.15 88888.00 2015-07-05 16:38:26.875 186 12600.27 134.40 54603.12 88888.00 2015-07-05 16:38:27.000 186 12600.35 134.40 54603.15 88888.00 2015-07-05 16:38:27.125 186 12600.45 134.43 54603.18 88888.00 2015-07-05 16:38:27.250 186 12600.48 134.43 54603.20 88888.00 2015-07-05 16:38:27.375 186 12600.48 134.43 54603.20 88888.00 2015-07-05 16:38:27.500 186 12600.48 134.40 54603.18 88888.00 2015-07-05 16:38:27.625 186 12600.48 134.40 54603.18 88888.00 2015-07-05 16:38:27.750 186 12600.42 134.40 54603.15 88888.00 2015-07-05 16:38:27.875 186 12600.40 134.40 54603.12 88888.00 2015-07-05 16:38:28.000 186 12600.40 134.43 54603.12 88888.00 2015-07-05 16:38:28.125 186 12600.38 134.38 54603.12 88888.00 2015-07-05 16:38:28.250 186 12600.40 134.38 54603.10 88888.00 2015-07-05 16:38:28.375 186 12600.42 134.38 54603.07 88888.00 2015-07-05 16:38:28.500 186 12600.45 134.38 54603.07 88888.00 2015-07-05 16:38:28.625 186 12600.48 134.38 54603.07 88888.00 2015-07-05 16:38:28.750 186 12600.42 134.38 54603.05 88888.00 2015-07-05 16:38:28.875 186 12600.38 134.40 54603.07 88888.00 2015-07-05 16:38:29.000 186 12600.40 134.40 54603.05 88888.00 2015-07-05 16:38:29.125 186 12600.45 134.38 54603.07 88888.00 2015-07-05 16:38:29.250 186 12600.48 134.38 54603.05 88888.00 2015-07-05 16:38:29.375 186 12600.48 134.38 54603.05 88888.00 2015-07-05 16:38:29.500 186 12600.50 134.38 54603.07 88888.00 2015-07-05 16:38:29.625 186 12600.48 134.40 54603.05 88888.00 2015-07-05 16:38:29.750 186 12600.48 134.43 54603.07 88888.00 2015-07-05 16:38:29.875 186 12600.48 134.40 54603.07 88888.00 2015-07-05 16:38:30.000 186 12600.42 134.40 54603.05 88888.00 2015-07-05 16:38:30.125 186 12600.42 134.45 54603.07 88888.00 2015-07-05 16:38:30.250 186 12600.40 134.43 54603.07 88888.00 2015-07-05 16:38:30.375 186 12600.38 134.45 54603.07 88888.00 2015-07-05 16:38:30.500 186 12600.38 134.45 54603.10 88888.00 2015-07-05 16:38:30.625 186 12600.40 134.43 54603.10 88888.00 2015-07-05 16:38:30.750 186 12600.38 134.43 54603.07 88888.00 2015-07-05 16:38:30.875 186 12600.40 134.45 54603.12 88888.00 2015-07-05 16:38:31.000 186 12600.40 134.47 54603.10 88888.00 2015-07-05 16:38:31.125 186 12600.38 134.47 54603.10 88888.00 2015-07-05 16:38:31.250 186 12600.35 134.43 54603.10 88888.00 2015-07-05 16:38:31.375 186 12600.38 134.43 54603.10 88888.00 2015-07-05 16:38:31.500 186 12600.38 134.45 54603.10 88888.00 2015-07-05 16:38:31.625 186 12600.35 134.47 54603.12 88888.00 2015-07-05 16:38:31.750 186 12600.38 134.50 54603.12 88888.00 2015-07-05 16:38:31.875 186 12600.40 134.53 54603.12 88888.00 2015-07-05 16:38:32.000 186 12600.35 134.50 54603.10 88888.00 2015-07-05 16:38:32.125 186 12600.30 134.47 54603.10 88888.00 2015-07-05 16:38:32.250 186 12600.35 134.50 54603.10 88888.00 2015-07-05 16:38:32.375 186 12600.40 134.50 54603.10 88888.00 2015-07-05 16:38:32.500 186 12600.40 134.55 54603.10 88888.00 2015-07-05 16:38:32.625 186 12600.45 134.57 54603.10 88888.00 2015-07-05 16:38:32.750 186 12600.48 134.57 54603.10 88888.00 2015-07-05 16:38:32.875 186 12600.45 134.57 54603.10 88888.00 2015-07-05 16:38:33.000 186 12600.40 134.55 54603.05 88888.00 2015-07-05 16:38:33.125 186 12600.38 134.53 54603.05 88888.00 2015-07-05 16:38:33.250 186 12600.42 134.53 54603.05 88888.00 2015-07-05 16:38:33.375 186 12600.38 134.55 54603.07 88888.00 2015-07-05 16:38:33.500 186 12600.35 134.57 54603.07 88888.00 2015-07-05 16:38:33.625 186 12600.38 134.60 54603.07 88888.00 2015-07-05 16:38:33.750 186 12600.42 134.60 54603.05 88888.00 2015-07-05 16:38:33.875 186 12600.48 134.65 54603.10 88888.00 2015-07-05 16:38:34.000 186 12600.42 134.62 54603.07 88888.00 2015-07-05 16:38:34.125 186 12600.38 134.65 54603.05 88888.00 2015-07-05 16:38:34.250 186 12600.35 134.65 54603.05 88888.00 2015-07-05 16:38:34.375 186 12600.38 134.68 54603.07 88888.00 2015-07-05 16:38:34.500 186 12600.40 134.68 54603.07 88888.00 2015-07-05 16:38:34.625 186 12600.42 134.68 54603.07 88888.00 2015-07-05 16:38:34.750 186 12600.45 134.72 54603.05 88888.00 2015-07-05 16:38:34.875 186 12600.42 134.72 54603.05 88888.00 2015-07-05 16:38:35.000 186 12600.42 134.72 54603.00 88888.00 2015-07-05 16:38:35.125 186 12600.48 134.72 54603.00 88888.00 2015-07-05 16:38:35.250 186 12600.50 134.75 54603.00 88888.00 2015-07-05 16:38:35.375 186 12600.48 134.75 54602.97 88888.00 2015-07-05 16:38:35.500 186 12600.48 134.75 54602.95 88888.00 2015-07-05 16:38:35.625 186 12600.55 134.80 54602.95 88888.00 2015-07-05 16:38:35.750 186 12600.58 134.80 54602.93 88888.00 2015-07-05 16:38:35.875 186 12600.52 134.82 54602.95 88888.00 2015-07-05 16:38:36.000 186 12600.45 134.82 54602.95 88888.00 2015-07-05 16:38:36.125 186 12600.45 134.80 54602.95 88888.00 2015-07-05 16:38:36.250 186 12600.45 134.82 54602.97 88888.00 2015-07-05 16:38:36.375 186 12600.48 134.88 54602.97 88888.00 2015-07-05 16:38:36.500 186 12600.45 134.88 54602.95 88888.00 2015-07-05 16:38:36.625 186 12600.42 134.88 54602.95 88888.00 2015-07-05 16:38:36.750 186 12600.48 134.90 54602.95 88888.00 2015-07-05 16:38:36.875 186 12600.55 134.95 54602.93 88888.00 2015-07-05 16:38:37.000 186 12600.52 134.95 54602.93 88888.00 2015-07-05 16:38:37.125 186 12600.58 134.97 54602.95 88888.00 2015-07-05 16:38:37.250 186 12600.58 134.97 54602.95 88888.00 2015-07-05 16:38:37.375 186 12600.50 134.95 54602.93 88888.00 2015-07-05 16:38:37.500 186 12600.52 135.00 54602.90 88888.00 2015-07-05 16:38:37.625 186 12600.58 135.03 54602.93 88888.00 2015-07-05 16:38:37.750 186 12600.58 135.05 54602.93 88888.00 2015-07-05 16:38:37.875 186 12600.58 135.03 54602.93 88888.00 2015-07-05 16:38:38.000 186 12600.58 135.03 54602.90 88888.00 2015-07-05 16:38:38.125 186 12600.52 135.03 54602.93 88888.00 2015-07-05 16:38:38.250 186 12600.52 135.03 54602.93 88888.00 2015-07-05 16:38:38.375 186 12600.60 135.07 54602.97 88888.00 2015-07-05 16:38:38.500 186 12600.62 135.07 54602.95 88888.00 2015-07-05 16:38:38.625 186 12600.58 135.07 54602.90 88888.00 2015-07-05 16:38:38.750 186 12600.62 135.05 54602.90 88888.00 2015-07-05 16:38:38.875 186 12600.67 135.05 54602.90 88888.00 2015-07-05 16:38:39.000 186 12600.73 135.10 54602.93 88888.00 2015-07-05 16:38:39.125 186 12600.73 135.12 54602.90 88888.00 2015-07-05 16:38:39.250 186 12600.67 135.05 54602.82 88888.00 2015-07-05 16:38:39.375 186 12600.70 135.10 54602.88 88888.00 2015-07-05 16:38:39.500 186 12600.73 135.12 54602.90 88888.00 2015-07-05 16:38:39.625 186 12600.77 135.15 54602.88 88888.00 2015-07-05 16:38:39.750 186 12600.80 135.12 54602.80 88888.00 2015-07-05 16:38:39.875 186 12600.80 135.12 54602.80 88888.00 2015-07-05 16:38:40.000 186 12600.77 135.12 54602.80 88888.00 2015-07-05 16:38:40.125 186 12600.80 135.18 54602.82 88888.00 2015-07-05 16:38:40.250 186 12600.80 135.12 54602.82 88888.00 2015-07-05 16:38:40.375 186 12600.83 135.12 54602.80 88888.00 2015-07-05 16:38:40.500 186 12600.83 135.12 54602.75 88888.00 2015-07-05 16:38:40.625 186 12600.83 135.18 54602.75 88888.00 2015-07-05 16:38:40.750 186 12600.80 135.15 54602.72 88888.00 2015-07-05 16:38:40.875 186 12600.80 135.15 54602.75 88888.00 2015-07-05 16:38:41.000 186 12600.80 135.18 54602.75 88888.00 2015-07-05 16:38:41.125 186 12600.85 135.15 54602.75 88888.00 2015-07-05 16:38:41.250 186 12600.88 135.10 54602.72 88888.00 2015-07-05 16:38:41.375 186 12600.92 135.15 54602.75 88888.00 2015-07-05 16:38:41.500 186 12600.92 135.22 54602.78 88888.00 2015-07-05 16:38:41.625 186 12600.98 135.20 54602.75 88888.00 2015-07-05 16:38:41.750 186 12600.98 135.20 54602.75 88888.00 2015-07-05 16:38:41.875 186 12600.95 135.20 54602.72 88888.00 2015-07-05 16:38:42.000 186 12600.95 135.20 54602.70 88888.00 2015-07-05 16:38:42.125 186 12601.00 135.22 54602.72 88888.00 2015-07-05 16:38:42.250 186 12601.05 135.22 54602.72 88888.00 2015-07-05 16:38:42.375 186 12601.08 135.25 54602.75 88888.00 2015-07-05 16:38:42.500 186 12601.00 135.20 54602.72 88888.00 2015-07-05 16:38:42.625 186 12601.02 135.20 54602.70 88888.00 2015-07-05 16:38:42.750 186 12601.10 135.20 54602.70 88888.00 2015-07-05 16:38:42.875 186 12601.10 135.18 54602.68 88888.00 2015-07-05 16:38:43.000 186 12601.17 135.20 54602.70 88888.00 2015-07-05 16:38:43.125 186 12601.15 135.22 54602.68 88888.00 2015-07-05 16:38:43.250 186 12601.12 135.20 54602.72 88888.00 2015-07-05 16:38:43.375 186 12601.17 135.20 54602.70 88888.00 2015-07-05 16:38:43.500 186 12601.23 135.18 54602.65 88888.00 2015-07-05 16:38:43.625 186 12601.27 135.18 54602.68 88888.00 2015-07-05 16:38:43.750 186 12601.25 135.20 54602.68 88888.00 2015-07-05 16:38:43.875 186 12601.20 135.18 54602.62 88888.00 2015-07-05 16:38:44.000 186 12601.15 135.12 54602.62 88888.00 2015-07-05 16:38:44.125 186 12601.17 135.15 54602.62 88888.00 2015-07-05 16:38:44.250 186 12601.25 135.15 54602.65 88888.00 2015-07-05 16:38:44.375 186 12601.27 135.15 54602.68 88888.00 2015-07-05 16:38:44.500 186 12601.23 135.15 54602.65 88888.00 2015-07-05 16:38:44.625 186 12601.17 135.12 54602.60 88888.00 2015-07-05 16:38:44.750 186 12601.20 135.12 54602.60 88888.00 2015-07-05 16:38:44.875 186 12601.23 135.18 54602.65 88888.00 2015-07-05 16:38:45.000 186 12601.30 135.18 54602.65 88888.00 2015-07-05 16:38:45.125 186 12601.30 135.15 54602.65 88888.00 2015-07-05 16:38:45.250 186 12601.35 135.15 54602.65 88888.00 2015-07-05 16:38:45.375 186 12601.45 135.15 54602.62 88888.00 2015-07-05 16:38:45.500 186 12601.50 135.12 54602.57 88888.00 2015-07-05 16:38:45.625 186 12601.45 135.12 54602.60 88888.00 2015-07-05 16:38:45.750 186 12601.35 135.10 54602.65 88888.00 2015-07-05 16:38:45.875 186 12601.38 135.12 54602.62 88888.00 2015-07-05 16:38:46.000 186 12601.38 135.12 54602.62 88888.00 2015-07-05 16:38:46.125 186 12601.40 135.10 54602.60 88888.00 2015-07-05 16:38:46.250 186 12601.42 135.03 54602.62 88888.00 2015-07-05 16:38:46.375 186 12601.42 135.03 54602.57 88888.00 2015-07-05 16:38:46.500 186 12601.48 135.03 54602.57 88888.00 2015-07-05 16:38:46.625 186 12601.55 135.00 54602.60 88888.00 2015-07-05 16:38:46.750 186 12601.55 134.97 54602.57 88888.00 2015-07-05 16:38:46.875 186 12601.52 134.97 54602.57 88888.00 2015-07-05 16:38:47.000 186 12601.52 135.00 54602.60 88888.00 2015-07-05 16:38:47.125 186 12601.52 134.97 54602.57 88888.00 2015-07-05 16:38:47.250 186 12601.52 134.95 54602.55 88888.00 2015-07-05 16:38:47.375 186 12601.52 134.97 54602.57 88888.00 2015-07-05 16:38:47.500 186 12601.55 134.95 54602.57 88888.00 2015-07-05 16:38:47.625 186 12601.58 134.95 54602.53 88888.00 2015-07-05 16:38:47.750 186 12601.60 134.95 54602.55 88888.00 2015-07-05 16:38:47.875 186 12601.65 134.93 54602.55 88888.00 2015-07-05 16:38:48.000 186 12601.65 134.90 54602.53 88888.00 2015-07-05 16:38:48.125 186 12601.60 134.90 54602.53 88888.00 2015-07-05 16:38:48.250 186 12601.58 134.93 54602.55 88888.00 2015-07-05 16:38:48.375 186 12601.62 134.95 54602.55 88888.00 2015-07-05 16:38:48.500 186 12601.62 134.93 54602.55 88888.00 2015-07-05 16:38:48.625 186 12601.62 134.90 54602.57 88888.00 2015-07-05 16:38:48.750 186 12601.62 134.85 54602.55 88888.00 2015-07-05 16:38:48.875 186 12601.65 134.82 54602.55 88888.00 2015-07-05 16:38:49.000 186 12601.70 134.82 54602.53 88888.00 2015-07-05 16:38:49.125 186 12601.73 134.82 54602.55 88888.00 2015-07-05 16:38:49.250 186 12601.70 134.82 54602.55 88888.00 2015-07-05 16:38:49.375 186 12601.73 134.85 54602.53 88888.00 2015-07-05 16:38:49.500 186 12601.77 134.85 54602.53 88888.00 2015-07-05 16:38:49.625 186 12601.73 134.82 54602.55 88888.00 2015-07-05 16:38:49.750 186 12601.70 134.78 54602.50 88888.00 2015-07-05 16:38:49.875 186 12601.73 134.75 54602.47 88888.00 2015-07-05 16:38:50.000 186 12601.77 134.75 54602.50 88888.00 2015-07-05 16:38:50.125 186 12601.80 134.72 54602.53 88888.00 2015-07-05 16:38:50.250 186 12601.77 134.72 54602.55 88888.00 2015-07-05 16:38:50.375 186 12601.83 134.70 54602.53 88888.00 2015-07-05 16:38:50.500 186 12601.83 134.70 54602.53 88888.00 2015-07-05 16:38:50.625 186 12601.83 134.68 54602.50 88888.00 2015-07-05 16:38:50.750 186 12601.85 134.68 54602.53 88888.00 2015-07-05 16:38:50.875 186 12601.90 134.65 54602.53 88888.00 2015-07-05 16:38:51.000 186 12601.90 134.65 54602.47 88888.00 2015-07-05 16:38:51.125 186 12601.90 134.65 54602.50 88888.00 2015-07-05 16:38:51.250 186 12601.92 134.62 54602.50 88888.00 2015-07-05 16:38:51.375 186 12601.98 134.60 54602.50 88888.00 2015-07-05 16:38:51.500 186 12602.00 134.60 54602.50 88888.00 2015-07-05 16:38:51.625 186 12601.98 134.62 54602.50 88888.00 2015-07-05 16:38:51.750 186 12601.88 134.60 54602.45 88888.00 2015-07-05 16:38:51.875 186 12601.85 134.60 54602.45 88888.00 2015-07-05 16:38:52.000 186 12601.92 134.57 54602.45 88888.00 2015-07-05 16:38:52.125 186 12601.88 134.53 54602.45 88888.00 2015-07-05 16:38:52.250 186 12601.88 134.50 54602.40 88888.00 2015-07-05 16:38:52.375 186 12601.90 134.53 54602.40 88888.00 2015-07-05 16:38:52.500 186 12601.95 134.50 54602.43 88888.00 2015-07-05 16:38:52.625 186 12601.95 134.45 54602.40 88888.00 2015-07-05 16:38:52.750 186 12602.00 134.45 54602.40 88888.00 2015-07-05 16:38:52.875 186 12602.02 134.45 54602.43 88888.00 2015-07-05 16:38:53.000 186 12602.08 134.47 54602.43 88888.00 2015-07-05 16:38:53.125 186 12602.08 134.47 54602.43 88888.00 2015-07-05 16:38:53.250 186 12602.08 134.43 54602.40 88888.00 2015-07-05 16:38:53.375 186 12602.08 134.43 54602.40 88888.00 2015-07-05 16:38:53.500 186 12602.12 134.45 54602.40 88888.00 2015-07-05 16:38:53.625 186 12602.15 134.45 54602.38 88888.00 2015-07-05 16:38:53.750 186 12602.15 134.43 54602.35 88888.00 2015-07-05 16:38:53.875 186 12602.15 134.45 54602.38 88888.00 2015-07-05 16:38:54.000 186 12602.10 134.45 54602.38 88888.00 2015-07-05 16:38:54.125 186 12602.08 134.43 54602.38 88888.00 2015-07-05 16:38:54.250 186 12602.12 134.40 54602.40 88888.00 2015-07-05 16:38:54.375 186 12602.20 134.40 54602.40 88888.00 2015-07-05 16:38:54.500 186 12602.20 134.43 54602.38 88888.00 2015-07-05 16:38:54.625 186 12602.17 134.43 54602.38 88888.00 2015-07-05 16:38:54.750 186 12602.20 134.40 54602.38 88888.00 2015-07-05 16:38:54.875 186 12602.23 134.40 54602.43 88888.00 2015-07-05 16:38:55.000 186 12602.23 134.40 54602.40 88888.00 2015-07-05 16:38:55.125 186 12602.23 134.40 54602.38 88888.00 2015-07-05 16:38:55.250 186 12602.17 134.43 54602.38 88888.00 2015-07-05 16:38:55.375 186 12602.15 134.40 54602.35 88888.00 2015-07-05 16:38:55.500 186 12602.20 134.38 54602.38 88888.00 2015-07-05 16:38:55.625 186 12602.20 134.35 54602.35 88888.00 2015-07-05 16:38:55.750 186 12602.17 134.38 54602.35 88888.00 2015-07-05 16:38:55.875 186 12602.17 134.38 54602.38 88888.00 2015-07-05 16:38:56.000 186 12602.17 134.38 54602.38 88888.00 2015-07-05 16:38:56.125 186 12602.17 134.38 54602.35 88888.00 2015-07-05 16:38:56.250 186 12602.23 134.38 54602.38 88888.00 2015-07-05 16:38:56.375 186 12602.27 134.38 54602.38 88888.00 2015-07-05 16:38:56.500 186 12602.27 134.38 54602.35 88888.00 2015-07-05 16:38:56.625 186 12602.30 134.38 54602.38 88888.00 2015-07-05 16:38:56.750 186 12602.33 134.40 54602.38 88888.00 2015-07-05 16:38:56.875 186 12602.27 134.38 54602.35 88888.00 2015-07-05 16:38:57.000 186 12602.27 134.38 54602.38 88888.00 2015-07-05 16:38:57.125 186 12602.25 134.35 54602.35 88888.00 2015-07-05 16:38:57.250 186 12602.30 134.35 54602.38 88888.00 2015-07-05 16:38:57.375 186 12602.33 134.38 54602.38 88888.00 2015-07-05 16:38:57.500 186 12602.38 134.40 54602.40 88888.00 2015-07-05 16:38:57.625 186 12602.33 134.38 54602.40 88888.00 2015-07-05 16:38:57.750 186 12602.30 134.32 54602.35 88888.00 2015-07-05 16:38:57.875 186 12602.25 134.30 54602.32 88888.00 2015-07-05 16:38:58.000 186 12602.23 134.28 54602.35 88888.00 2015-07-05 16:38:58.125 186 12602.25 134.30 54602.32 88888.00 2015-07-05 16:38:58.250 186 12602.35 134.30 54602.35 88888.00 2015-07-05 16:38:58.375 186 12602.33 134.30 54602.35 88888.00 2015-07-05 16:38:58.500 186 12602.33 134.30 54602.32 88888.00 2015-07-05 16:38:58.625 186 12602.30 134.32 54602.32 88888.00 2015-07-05 16:38:58.750 186 12602.33 134.32 54602.32 88888.00 2015-07-05 16:38:58.875 186 12602.33 134.30 54602.30 88888.00 2015-07-05 16:38:59.000 186 12602.33 134.30 54602.28 88888.00 2015-07-05 16:38:59.125 186 12602.35 134.30 54602.28 88888.00 2015-07-05 16:38:59.250 186 12602.35 134.30 54602.32 88888.00 2015-07-05 16:38:59.375 186 12602.35 134.32 54602.32 88888.00 2015-07-05 16:38:59.500 186 12602.35 134.30 54602.30 88888.00 2015-07-05 16:38:59.625 186 12602.38 134.30 54602.28 88888.00 2015-07-05 16:38:59.750 186 12602.38 134.30 54602.30 88888.00 2015-07-05 16:38:59.875 186 12602.40 134.30 54602.30 88888.00 2015-07-05 16:39:00.000 186 12602.45 134.32 54602.32 88888.00 2015-07-05 16:39:00.125 186 12602.45 134.32 54602.35 88888.00 2015-07-05 16:39:00.250 186 12602.48 134.30 54602.32 88888.00 2015-07-05 16:39:00.375 186 12602.45 134.32 54602.32 88888.00 2015-07-05 16:39:00.500 186 12602.42 134.30 54602.35 88888.00 2015-07-05 16:39:00.625 186 12602.40 134.30 54602.32 88888.00 2015-07-05 16:39:00.750 186 12602.38 134.30 54602.28 88888.00 2015-07-05 16:39:00.875 186 12602.42 134.28 54602.32 88888.00 2015-07-05 16:39:01.000 186 12602.40 134.30 54602.30 88888.00 2015-07-05 16:39:01.125 186 12602.35 134.32 54602.30 88888.00 2015-07-05 16:39:01.250 186 12602.35 134.32 54602.32 88888.00 2015-07-05 16:39:01.375 186 12602.40 134.32 54602.35 88888.00 2015-07-05 16:39:01.500 186 12602.40 134.32 54602.32 88888.00 2015-07-05 16:39:01.625 186 12602.38 134.32 54602.32 88888.00 2015-07-05 16:39:01.750 186 12602.38 134.32 54602.32 88888.00 2015-07-05 16:39:01.875 186 12602.42 134.35 54602.32 88888.00 2015-07-05 16:39:02.000 186 12602.45 134.30 54602.30 88888.00 2015-07-05 16:39:02.125 186 12602.40 134.32 54602.30 88888.00 2015-07-05 16:39:02.250 186 12602.40 134.32 54602.28 88888.00 2015-07-05 16:39:02.375 186 12602.42 134.35 54602.28 88888.00 2015-07-05 16:39:02.500 186 12602.42 134.32 54602.28 88888.00 2015-07-05 16:39:02.625 186 12602.40 134.32 54602.30 88888.00 2015-07-05 16:39:02.750 186 12602.42 134.35 54602.32 88888.00 2015-07-05 16:39:02.875 186 12602.42 134.32 54602.30 88888.00 2015-07-05 16:39:03.000 186 12602.45 134.32 54602.30 88888.00 2015-07-05 16:39:03.125 186 12602.45 134.35 54602.30 88888.00 2015-07-05 16:39:03.250 186 12602.42 134.35 54602.30 88888.00 2015-07-05 16:39:03.375 186 12602.40 134.30 54602.32 88888.00 2015-07-05 16:39:03.500 186 12602.40 134.32 54602.30 88888.00 2015-07-05 16:39:03.625 186 12602.40 134.38 54602.30 88888.00 2015-07-05 16:39:03.750 186 12602.40 134.38 54602.30 88888.00 2015-07-05 16:39:03.875 186 12602.42 134.38 54602.32 88888.00 2015-07-05 16:39:04.000 186 12602.45 134.40 54602.32 88888.00 2015-07-05 16:39:04.125 186 12602.42 134.40 54602.30 88888.00 2015-07-05 16:39:04.250 186 12602.40 134.35 54602.28 88888.00 2015-07-05 16:39:04.375 186 12602.42 134.38 54602.28 88888.00 2015-07-05 16:39:04.500 186 12602.45 134.38 54602.28 88888.00 2015-07-05 16:39:04.625 186 12602.38 134.35 54602.30 88888.00 2015-07-05 16:39:04.750 186 12602.40 134.38 54602.28 88888.00 2015-07-05 16:39:04.875 186 12602.40 134.38 54602.28 88888.00 2015-07-05 16:39:05.000 186 12602.35 134.38 54602.25 88888.00 2015-07-05 16:39:05.125 186 12602.33 134.35 54602.25 88888.00 2015-07-05 16:39:05.250 186 12602.33 134.38 54602.30 88888.00 2015-07-05 16:39:05.375 186 12602.38 134.40 54602.32 88888.00 2015-07-05 16:39:05.500 186 12602.38 134.40 54602.32 88888.00 2015-07-05 16:39:05.625 186 12602.27 134.38 54602.30 88888.00 2015-07-05 16:39:05.750 186 12602.25 134.38 54602.28 88888.00 2015-07-05 16:39:05.875 186 12602.33 134.38 54602.30 88888.00 2015-07-05 16:39:06.000 186 12602.30 134.35 54602.28 88888.00 2015-07-05 16:39:06.125 186 12602.33 134.40 54602.30 88888.00 2015-07-05 16:39:06.250 186 12602.40 134.43 54602.32 88888.00 2015-07-05 16:39:06.375 186 12602.40 134.40 54602.30 88888.00 2015-07-05 16:39:06.500 186 12602.35 134.40 54602.30 88888.00 2015-07-05 16:39:06.625 186 12602.30 134.40 54602.32 88888.00 2015-07-05 16:39:06.750 186 12602.27 134.40 54602.35 88888.00 2015-07-05 16:39:06.875 186 12602.30 134.40 54602.32 88888.00 2015-07-05 16:39:07.000 186 12602.38 134.40 54602.32 88888.00 2015-07-05 16:39:07.125 186 12602.38 134.40 54602.38 88888.00 2015-07-05 16:39:07.250 186 12602.35 134.40 54602.32 88888.00 2015-07-05 16:39:07.375 186 12602.33 134.45 54602.30 88888.00 2015-07-05 16:39:07.500 186 12602.30 134.45 54602.32 88888.00 2015-07-05 16:39:07.625 186 12602.27 134.43 54602.30 88888.00 2015-07-05 16:39:07.750 186 12602.33 134.45 54602.30 88888.00 2015-07-05 16:39:07.875 186 12602.33 134.45 54602.30 88888.00 2015-07-05 16:39:08.000 186 12602.33 134.43 54602.28 88888.00 2015-07-05 16:39:08.125 186 12602.30 134.43 54602.28 88888.00 2015-07-05 16:39:08.250 186 12602.30 134.45 54602.28 88888.00 2015-07-05 16:39:08.375 186 12602.35 134.45 54602.30 88888.00 2015-07-05 16:39:08.500 186 12602.33 134.43 54602.28 88888.00 2015-07-05 16:39:08.625 186 12602.35 134.43 54602.30 88888.00 2015-07-05 16:39:08.750 186 12602.40 134.47 54602.30 88888.00 2015-07-05 16:39:08.875 186 12602.38 134.50 54602.30 88888.00 2015-07-05 16:39:09.000 186 12602.35 134.47 54602.28 88888.00 2015-07-05 16:39:09.125 186 12602.38 134.47 54602.30 88888.00 2015-07-05 16:39:09.250 186 12602.40 134.45 54602.30 88888.00 2015-07-05 16:39:09.375 186 12602.35 134.45 54602.25 88888.00 2015-07-05 16:39:09.500 186 12602.35 134.50 54602.28 88888.00 2015-07-05 16:39:09.625 186 12602.40 134.53 54602.30 88888.00 2015-07-05 16:39:09.750 186 12602.35 134.47 54602.30 88888.00 2015-07-05 16:39:09.875 186 12602.30 134.45 54602.30 88888.00 2015-07-05 16:39:10.000 186 12602.33 134.45 54602.28 88888.00 2015-07-05 16:39:10.125 186 12602.38 134.45 54602.30 88888.00 2015-07-05 16:39:10.250 186 12602.33 134.45 54602.28 88888.00 2015-07-05 16:39:10.375 186 12602.33 134.45 54602.25 88888.00 2015-07-05 16:39:10.500 186 12602.35 134.45 54602.22 88888.00 2015-07-05 16:39:10.625 186 12602.38 134.45 54602.25 88888.00 2015-07-05 16:39:10.750 186 12602.40 134.45 54602.22 88888.00 2015-07-05 16:39:10.875 186 12602.40 134.47 54602.25 88888.00 2015-07-05 16:39:11.000 186 12602.40 134.47 54602.25 88888.00 2015-07-05 16:39:11.125 186 12602.38 134.45 54602.30 88888.00 2015-07-05 16:39:11.250 186 12602.42 134.43 54602.30 88888.00 2015-07-05 16:39:11.375 186 12602.40 134.43 54602.28 88888.00 2015-07-05 16:39:11.500 186 12602.35 134.43 54602.28 88888.00 2015-07-05 16:39:11.625 186 12602.40 134.47 54602.25 88888.00 2015-07-05 16:39:11.750 186 12602.38 134.45 54602.22 88888.00 2015-07-05 16:39:11.875 186 12602.33 134.45 54602.20 88888.00 2015-07-05 16:39:12.000 186 12602.25 134.43 54602.20 88888.00 2015-07-05 16:39:12.125 186 12602.27 134.43 54602.25 88888.00 2015-07-05 16:39:12.250 186 12602.35 134.45 54602.28 88888.00 2015-07-05 16:39:12.375 186 12602.42 134.47 54602.25 88888.00 2015-07-05 16:39:12.500 186 12602.40 134.45 54602.25 88888.00 2015-07-05 16:39:12.625 186 12602.35 134.43 54602.25 88888.00 2015-07-05 16:39:12.750 186 12602.35 134.43 54602.28 88888.00 2015-07-05 16:39:12.875 186 12602.35 134.45 54602.25 88888.00 2015-07-05 16:39:13.000 186 12602.35 134.43 54602.22 88888.00 2015-07-05 16:39:13.125 186 12602.38 134.45 54602.22 88888.00 2015-07-05 16:39:13.250 186 12602.38 134.40 54602.25 88888.00 2015-07-05 16:39:13.375 186 12602.35 134.43 54602.22 88888.00 2015-07-05 16:39:13.500 186 12602.35 134.43 54602.22 88888.00 2015-07-05 16:39:13.625 186 12602.40 134.43 54602.20 88888.00 2015-07-05 16:39:13.750 186 12602.40 134.43 54602.20 88888.00 2015-07-05 16:39:13.875 186 12602.40 134.40 54602.22 88888.00 2015-07-05 16:39:14.000 186 12602.40 134.40 54602.22 88888.00 2015-07-05 16:39:14.125 186 12602.42 134.40 54602.25 88888.00 2015-07-05 16:39:14.250 186 12602.40 134.38 54602.25 88888.00 2015-07-05 16:39:14.375 186 12602.38 134.38 54602.22 88888.00 2015-07-05 16:39:14.500 186 12602.38 134.40 54602.22 88888.00 2015-07-05 16:39:14.625 186 12602.42 134.40 54602.25 88888.00 2015-07-05 16:39:14.750 186 12602.45 134.43 54602.28 88888.00 2015-07-05 16:39:14.875 186 12602.38 134.38 54602.25 88888.00 2015-07-05 16:39:15.000 186 12602.35 134.38 54602.25 88888.00 2015-07-05 16:39:15.125 186 12602.45 134.35 54602.28 88888.00 2015-07-05 16:39:15.250 186 12602.48 134.35 54602.30 88888.00 2015-07-05 16:39:15.375 186 12602.50 134.32 54602.28 88888.00 2015-07-05 16:39:15.500 186 12602.48 134.32 54602.28 88888.00 2015-07-05 16:39:15.625 186 12602.42 134.32 54602.25 88888.00 2015-07-05 16:39:15.750 186 12602.42 134.32 54602.28 88888.00 2015-07-05 16:39:15.875 186 12602.45 134.35 54602.25 88888.00 2015-07-05 16:39:16.000 186 12602.40 134.35 54602.25 88888.00 2015-07-05 16:39:16.125 186 12602.35 134.32 54602.25 88888.00 2015-07-05 16:39:16.250 186 12602.30 134.28 54602.25 88888.00 2015-07-05 16:39:16.375 186 12602.30 134.28 54602.22 88888.00 2015-07-05 16:39:16.500 186 12602.35 134.28 54602.22 88888.00 2015-07-05 16:39:16.625 186 12602.40 134.30 54602.22 88888.00 2015-07-05 16:39:16.750 186 12602.40 134.25 54602.22 88888.00 2015-07-05 16:39:16.875 186 12602.38 134.25 54602.25 88888.00 2015-07-05 16:39:17.000 186 12602.40 134.28 54602.25 88888.00 2015-07-05 16:39:17.125 186 12602.38 134.28 54602.25 88888.00 2015-07-05 16:39:17.250 186 12602.38 134.22 54602.22 88888.00 2015-07-05 16:39:17.375 186 12602.35 134.25 54602.22 88888.00 2015-07-05 16:39:17.500 186 12602.35 134.22 54602.22 88888.00 2015-07-05 16:39:17.625 186 12602.33 134.20 54602.22 88888.00 2015-07-05 16:39:17.750 186 12602.33 134.18 54602.25 88888.00 2015-07-05 16:39:17.875 186 12602.38 134.20 54602.25 88888.00 2015-07-05 16:39:18.000 186 12602.38 134.18 54602.22 88888.00 2015-07-05 16:39:18.125 186 12602.40 134.20 54602.25 88888.00 2015-07-05 16:39:18.250 186 12602.40 134.15 54602.28 88888.00 2015-07-05 16:39:18.375 186 12602.40 134.12 54602.25 88888.00 2015-07-05 16:39:18.500 186 12602.40 134.18 54602.25 88888.00 2015-07-05 16:39:18.625 186 12602.40 134.12 54602.25 88888.00 2015-07-05 16:39:18.750 186 12602.38 134.12 54602.25 88888.00 2015-07-05 16:39:18.875 186 12602.35 134.10 54602.25 88888.00 2015-07-05 16:39:19.000 186 12602.38 134.07 54602.25 88888.00 2015-07-05 16:39:19.125 186 12602.48 134.07 54602.25 88888.00 2015-07-05 16:39:19.250 186 12602.50 134.10 54602.28 88888.00 2015-07-05 16:39:19.375 186 12602.50 134.07 54602.28 88888.00 2015-07-05 16:39:19.500 186 12602.45 134.05 54602.30 88888.00 2015-07-05 16:39:19.625 186 12602.40 134.00 54602.28 88888.00 2015-07-05 16:39:19.750 186 12602.42 134.03 54602.28 88888.00 2015-07-05 16:39:19.875 186 12602.45 134.05 54602.25 88888.00 2015-07-05 16:39:20.000 186 12602.48 134.00 54602.25 88888.00 2015-07-05 16:39:20.125 186 12602.45 133.95 54602.25 88888.00 2015-07-05 16:39:20.250 186 12602.45 133.97 54602.28 88888.00 2015-07-05 16:39:20.375 186 12602.42 134.00 54602.28 88888.00 2015-07-05 16:39:20.500 186 12602.42 133.95 54602.25 88888.00 2015-07-05 16:39:20.625 186 12602.48 133.95 54602.28 88888.00 2015-07-05 16:39:20.750 186 12602.48 133.93 54602.28 88888.00 2015-07-05 16:39:20.875 186 12602.42 133.93 54602.30 88888.00 2015-07-05 16:39:21.000 186 12602.38 133.93 54602.28 88888.00 2015-07-05 16:39:21.125 186 12602.35 133.90 54602.28 88888.00 2015-07-05 16:39:21.250 186 12602.33 133.88 54602.30 88888.00 2015-07-05 16:39:21.375 186 12602.33 133.90 54602.30 88888.00 2015-07-05 16:39:21.500 186 12602.38 133.88 54602.28 88888.00 2015-07-05 16:39:21.625 186 12602.40 133.90 54602.28 88888.00 2015-07-05 16:39:21.750 186 12602.40 133.82 54602.25 88888.00 2015-07-05 16:39:21.875 186 12602.45 133.82 54602.25 88888.00 2015-07-05 16:39:22.000 186 12602.48 133.80 54602.28 88888.00 2015-07-05 16:39:22.125 186 12602.45 133.80 54602.22 88888.00 2015-07-05 16:39:22.250 186 12602.48 133.78 54602.22 88888.00 2015-07-05 16:39:22.375 186 12602.52 133.78 54602.25 88888.00 2015-07-05 16:39:22.500 186 12602.52 133.72 54602.20 88888.00 2015-07-05 16:39:22.625 186 12602.50 133.75 54602.22 88888.00 2015-07-05 16:39:22.750 186 12602.52 133.80 54602.25 88888.00 2015-07-05 16:39:22.875 186 12602.52 133.78 54602.25 88888.00 2015-07-05 16:39:23.000 186 12602.55 133.78 54602.22 88888.00 2015-07-05 16:39:23.125 186 12602.55 133.72 54602.22 88888.00 2015-07-05 16:39:23.250 186 12602.52 133.72 54602.22 88888.00 2015-07-05 16:39:23.375 186 12602.52 133.75 54602.22 88888.00 2015-07-05 16:39:23.500 186 12602.50 133.78 54602.20 88888.00 2015-07-05 16:39:23.625 186 12602.50 133.72 54602.20 88888.00 2015-07-05 16:39:23.750 186 12602.50 133.70 54602.20 88888.00 2015-07-05 16:39:23.875 186 12602.50 133.72 54602.20 88888.00 2015-07-05 16:39:24.000 186 12602.48 133.70 54602.20 88888.00 2015-07-05 16:39:24.125 186 12602.50 133.70 54602.20 88888.00 2015-07-05 16:39:24.250 186 12602.52 133.68 54602.22 88888.00 2015-07-05 16:39:24.375 186 12602.60 133.70 54602.22 88888.00 2015-07-05 16:39:24.500 186 12602.65 133.68 54602.22 88888.00 2015-07-05 16:39:24.625 186 12602.62 133.68 54602.22 88888.00 2015-07-05 16:39:24.750 186 12602.58 133.65 54602.22 88888.00 2015-07-05 16:39:24.875 186 12602.60 133.65 54602.25 88888.00 2015-07-05 16:39:25.000 186 12602.62 133.65 54602.25 88888.00 2015-07-05 16:39:25.125 186 12602.60 133.68 54602.22 88888.00 2015-07-05 16:39:25.250 186 12602.62 133.62 54602.22 88888.00 2015-07-05 16:39:25.375 186 12602.62 133.65 54602.22 88888.00 2015-07-05 16:39:25.500 186 12602.65 133.65 54602.22 88888.00 2015-07-05 16:39:25.625 186 12602.58 133.62 54602.18 88888.00 2015-07-05 16:39:25.750 186 12602.60 133.62 54602.22 88888.00 2015-07-05 16:39:25.875 186 12602.55 133.62 54602.20 88888.00 2015-07-05 16:39:26.000 186 12602.55 133.60 54602.20 88888.00 2015-07-05 16:39:26.125 186 12602.58 133.62 54602.20 88888.00 2015-07-05 16:39:26.250 186 12602.65 133.62 54602.18 88888.00 2015-07-05 16:39:26.375 186 12602.65 133.62 54602.20 88888.00 2015-07-05 16:39:26.500 186 12602.62 133.62 54602.18 88888.00 2015-07-05 16:39:26.625 186 12602.60 133.62 54602.18 88888.00 2015-07-05 16:39:26.750 186 12602.70 133.62 54602.20 88888.00 2015-07-05 16:39:26.875 186 12602.75 133.60 54602.20 88888.00 2015-07-05 16:39:27.000 186 12602.80 133.60 54602.18 88888.00 2015-07-05 16:39:27.125 186 12602.77 133.60 54602.15 88888.00 2015-07-05 16:39:27.250 186 12602.73 133.55 54602.15 88888.00 2015-07-05 16:39:27.375 186 12602.73 133.57 54602.18 88888.00 2015-07-05 16:39:27.500 186 12602.80 133.60 54602.20 88888.00 2015-07-05 16:39:27.625 186 12602.85 133.62 54602.18 88888.00 2015-07-05 16:39:27.750 186 12602.83 133.57 54602.12 88888.00 2015-07-05 16:39:27.875 186 12602.83 133.57 54602.15 88888.00 2015-07-05 16:39:28.000 186 12602.77 133.55 54602.12 88888.00 2015-07-05 16:39:28.125 186 12602.75 133.55 54602.15 88888.00 2015-07-05 16:39:28.250 186 12602.75 133.55 54602.18 88888.00 2015-07-05 16:39:28.375 186 12602.83 133.55 54602.15 88888.00 2015-07-05 16:39:28.500 186 12602.90 133.57 54602.12 88888.00 2015-07-05 16:39:28.625 186 12602.90 133.55 54602.10 88888.00 2015-07-05 16:39:28.750 186 12602.88 133.50 54602.10 88888.00 2015-07-05 16:39:28.875 186 12602.88 133.53 54602.10 88888.00 2015-07-05 16:39:29.000 186 12602.90 133.50 54602.07 88888.00 2015-07-05 16:39:29.125 186 12602.92 133.53 54602.07 88888.00 2015-07-05 16:39:29.250 186 12602.95 133.53 54602.07 88888.00 2015-07-05 16:39:29.375 186 12602.95 133.55 54602.07 88888.00 2015-07-05 16:39:29.500 186 12602.95 133.53 54602.07 88888.00 2015-07-05 16:39:29.625 186 12602.95 133.53 54602.05 88888.00 2015-07-05 16:39:29.750 186 12602.98 133.55 54602.10 88888.00 2015-07-05 16:39:29.875 186 12602.98 133.55 54602.07 88888.00 2015-07-05 16:39:30.000 186 12602.95 133.53 54602.05 88888.00 2015-07-05 16:39:30.125 186 12602.98 133.53 54602.07 88888.00 2015-07-05 16:39:30.250 186 12603.02 133.53 54602.10 88888.00 2015-07-05 16:39:30.375 186 12603.02 133.55 54602.10 88888.00 2015-07-05 16:39:30.500 186 12603.08 133.55 54602.10 88888.00 2015-07-05 16:39:30.625 186 12603.10 133.53 54602.10 88888.00 2015-07-05 16:39:30.750 186 12603.10 133.55 54602.07 88888.00 2015-07-05 16:39:30.875 186 12603.15 133.55 54602.05 88888.00 2015-07-05 16:39:31.000 186 12603.20 133.55 54602.05 88888.00 2015-07-05 16:39:31.125 186 12603.23 133.55 54602.07 88888.00 2015-07-05 16:39:31.250 186 12603.23 133.55 54602.07 88888.00 2015-07-05 16:39:31.375 186 12603.25 133.55 54602.07 88888.00 2015-07-05 16:39:31.500 186 12603.25 133.57 54602.05 88888.00 2015-07-05 16:39:31.625 186 12603.23 133.53 54602.07 88888.00 2015-07-05 16:39:31.750 186 12603.25 133.55 54602.05 88888.00 2015-07-05 16:39:31.875 186 12603.25 133.57 54602.07 88888.00 2015-07-05 16:39:32.000 186 12603.23 133.55 54602.07 88888.00 2015-07-05 16:39:32.125 186 12603.25 133.53 54602.03 88888.00 2015-07-05 16:39:32.250 186 12603.20 133.47 54602.03 88888.00 2015-07-05 16:39:32.375 186 12603.27 133.50 54602.05 88888.00 2015-07-05 16:39:32.500 186 12603.27 133.53 54602.03 88888.00 2015-07-05 16:39:32.625 186 12603.23 133.53 54602.00 88888.00 2015-07-05 16:39:32.750 186 12603.30 133.55 54602.00 88888.00 2015-07-05 16:39:32.875 186 12603.40 133.57 54602.05 88888.00 2015-07-05 16:39:33.000 186 12603.42 133.57 54602.03 88888.00 2015-07-05 16:39:33.125 186 12603.38 133.55 54601.97 88888.00 2015-07-05 16:39:33.250 186 12603.40 133.55 54601.95 88888.00 2015-07-05 16:39:33.375 186 12603.50 133.55 54602.00 88888.00 2015-07-05 16:39:33.500 186 12603.55 133.55 54602.00 88888.00 2015-07-05 16:39:33.625 186 12603.55 133.53 54601.95 88888.00 2015-07-05 16:39:33.750 186 12603.55 133.53 54601.95 88888.00 2015-07-05 16:39:33.875 186 12603.60 133.53 54601.95 88888.00 2015-07-05 16:39:34.000 186 12603.58 133.53 54601.93 88888.00 2015-07-05 16:39:34.125 186 12603.62 133.53 54601.95 88888.00 2015-07-05 16:39:34.250 186 12603.65 133.50 54601.95 88888.00 2015-07-05 16:39:34.375 186 12603.62 133.53 54601.90 88888.00 2015-07-05 16:39:34.500 186 12603.62 133.55 54601.93 88888.00 2015-07-05 16:39:34.625 186 12603.70 133.57 54601.93 88888.00 2015-07-05 16:39:34.750 186 12603.73 133.60 54601.93 88888.00 2015-07-05 16:39:34.875 186 12603.67 133.55 54601.90 88888.00 2015-07-05 16:39:35.000 186 12603.73 133.55 54601.88 88888.00 2015-07-05 16:39:35.125 186 12603.77 133.57 54601.90 88888.00 2015-07-05 16:39:35.250 186 12603.80 133.57 54601.90 88888.00 2015-07-05 16:39:35.375 186 12603.80 133.57 54601.90 88888.00 2015-07-05 16:39:35.500 186 12603.80 133.55 54601.88 88888.00 2015-07-05 16:39:35.625 186 12603.92 133.57 54601.88 88888.00 2015-07-05 16:39:35.750 186 12603.98 133.60 54601.90 88888.00 2015-07-05 16:39:35.875 186 12603.95 133.57 54601.88 88888.00 2015-07-05 16:39:36.000 186 12603.95 133.55 54601.85 88888.00 2015-07-05 16:39:36.125 186 12603.98 133.60 54601.88 88888.00 2015-07-05 16:39:36.250 186 12604.02 133.62 54601.90 88888.00 2015-07-05 16:39:36.375 186 12604.05 133.62 54601.90 88888.00 2015-07-05 16:39:36.500 186 12604.00 133.57 54601.82 88888.00 2015-07-05 16:39:36.625 186 12603.98 133.53 54601.80 88888.00 2015-07-05 16:39:36.750 186 12604.00 133.53 54601.82 88888.00 2015-07-05 16:39:36.875 186 12604.08 133.57 54601.82 88888.00 2015-07-05 16:39:37.000 186 12604.20 133.57 54601.82 88888.00 2015-07-05 16:39:37.125 186 12604.17 133.55 54601.82 88888.00 2015-07-05 16:39:37.250 186 12604.15 133.57 54601.82 88888.00 2015-07-05 16:39:37.375 186 12604.23 133.57 54601.80 88888.00 2015-07-05 16:39:37.500 186 12604.27 133.57 54601.78 88888.00 2015-07-05 16:39:37.625 186 12604.25 133.57 54601.80 88888.00 2015-07-05 16:39:37.750 186 12604.20 133.55 54601.80 88888.00 2015-07-05 16:39:37.875 186 12604.33 133.55 54601.80 88888.00 2015-07-05 16:39:38.000 186 12604.35 133.57 54601.78 88888.00 2015-07-05 16:39:38.125 186 12604.40 133.57 54601.78 88888.00 2015-07-05 16:39:38.250 186 12604.42 133.55 54601.78 88888.00 2015-07-05 16:39:38.375 186 12604.45 133.53 54601.75 88888.00 2015-07-05 16:39:38.500 186 12604.45 133.53 54601.72 88888.00 2015-07-05 16:39:38.625 186 12604.50 133.50 54601.70 88888.00 2015-07-05 16:39:38.750 186 12604.50 133.50 54601.70 88888.00 2015-07-05 16:39:38.875 186 12604.55 133.50 54601.72 88888.00 2015-07-05 16:39:39.000 186 12604.55 133.53 54601.70 88888.00 2015-07-05 16:39:39.125 186 12604.52 133.55 54601.70 88888.00 2015-07-05 16:39:39.250 186 12604.58 133.50 54601.70 88888.00 2015-07-05 16:39:39.375 186 12604.65 133.53 54601.70 88888.00 2015-07-05 16:39:39.500 186 12604.70 133.53 54601.68 88888.00 2015-07-05 16:39:39.625 186 12604.75 133.55 54601.68 88888.00 2015-07-05 16:39:39.750 186 12604.80 133.55 54601.65 88888.00 2015-07-05 16:39:39.875 186 12604.88 133.53 54601.65 88888.00 2015-07-05 16:39:40.000 186 12604.92 133.53 54601.65 88888.00 2015-07-05 16:39:40.125 186 12604.95 133.50 54601.62 88888.00 2015-07-05 16:39:40.250 186 12604.92 133.43 54601.62 88888.00 2015-07-05 16:39:40.375 186 12605.02 133.50 54601.62 88888.00 2015-07-05 16:39:40.500 186 12605.10 133.47 54601.62 88888.00 2015-07-05 16:39:40.625 186 12605.12 133.45 54601.60 88888.00 2015-07-05 16:39:40.750 186 12605.20 133.43 54601.60 88888.00 2015-07-05 16:39:40.875 186 12605.23 133.45 54601.60 88888.00 2015-07-05 16:39:41.000 186 12605.20 133.43 54601.60 88888.00 2015-07-05 16:39:41.125 186 12605.23 133.38 54601.60 88888.00 2015-07-05 16:39:41.250 186 12605.27 133.35 54601.62 88888.00 2015-07-05 16:39:41.375 186 12605.33 133.38 54601.60 88888.00 2015-07-05 16:39:41.500 186 12605.35 133.38 54601.57 88888.00 2015-07-05 16:39:41.625 186 12605.38 133.40 54601.60 88888.00 2015-07-05 16:39:41.750 186 12605.45 133.40 54601.60 88888.00 2015-07-05 16:39:41.875 186 12605.48 133.38 54601.57 88888.00 2015-07-05 16:39:42.000 186 12605.45 133.32 54601.57 88888.00 2015-07-05 16:39:42.125 186 12605.50 133.32 54601.57 88888.00 2015-07-05 16:39:42.250 186 12605.52 133.28 54601.57 88888.00 2015-07-05 16:39:42.375 186 12605.58 133.32 54601.60 88888.00 2015-07-05 16:39:42.500 186 12605.62 133.32 54601.60 88888.00 2015-07-05 16:39:42.625 186 12605.65 133.28 54601.55 88888.00 2015-07-05 16:39:42.750 186 12605.70 133.30 54601.57 88888.00 2015-07-05 16:39:42.875 186 12605.73 133.28 54601.55 88888.00 2015-07-05 16:39:43.000 186 12605.75 133.22 54601.55 88888.00 2015-07-05 16:39:43.125 186 12605.73 133.25 54601.55 88888.00 2015-07-05 16:39:43.250 186 12605.75 133.20 54601.53 88888.00 2015-07-05 16:39:43.375 186 12605.80 133.20 54601.53 88888.00 2015-07-05 16:39:43.500 186 12605.88 133.20 54601.53 88888.00 2015-07-05 16:39:43.625 186 12605.85 133.15 54601.50 88888.00 2015-07-05 16:39:43.750 186 12605.88 133.12 54601.50 88888.00 2015-07-05 16:39:43.875 186 12605.90 133.12 54601.50 88888.00 2015-07-05 16:39:44.000 186 12605.98 133.12 54601.50 88888.00 2015-07-05 16:39:44.125 186 12606.00 133.10 54601.50 88888.00 2015-07-05 16:39:44.250 186 12606.05 133.07 54601.47 88888.00 2015-07-05 16:39:44.375 186 12606.02 133.10 54601.47 88888.00 2015-07-05 16:39:44.500 186 12606.08 133.07 54601.47 88888.00 2015-07-05 16:39:44.625 186 12606.15 133.03 54601.47 88888.00 2015-07-05 16:39:44.750 186 12606.20 133.03 54601.50 88888.00 2015-07-05 16:39:44.875 186 12606.23 133.00 54601.53 88888.00 2015-07-05 16:39:45.000 186 12606.30 132.95 54601.53 88888.00 2015-07-05 16:39:45.125 186 12606.33 132.95 54601.50 88888.00 2015-07-05 16:39:45.250 186 12606.38 132.93 54601.50 88888.00 2015-07-05 16:39:45.375 186 12606.40 132.90 54601.50 88888.00 2015-07-05 16:39:45.500 186 12606.38 132.90 54601.47 88888.00 2015-07-05 16:39:45.625 186 12606.38 132.88 54601.47 88888.00 2015-07-05 16:39:45.750 186 12606.42 132.85 54601.47 88888.00 2015-07-05 16:39:45.875 186 12606.48 132.82 54601.47 88888.00 2015-07-05 16:39:46.000 186 12606.52 132.80 54601.43 88888.00 2015-07-05 16:39:46.125 186 12606.55 132.78 54601.40 88888.00 2015-07-05 16:39:46.250 186 12606.58 132.72 54601.43 88888.00 2015-07-05 16:39:46.375 186 12606.62 132.75 54601.40 88888.00 2015-07-05 16:39:46.500 186 12606.62 132.72 54601.40 88888.00 2015-07-05 16:39:46.625 186 12606.60 132.72 54601.40 88888.00 2015-07-05 16:39:46.750 186 12606.65 132.70 54601.43 88888.00 2015-07-05 16:39:46.875 186 12606.70 132.68 54601.43 88888.00 2015-07-05 16:39:47.000 186 12606.67 132.65 54601.40 88888.00 2015-07-05 16:39:47.125 186 12606.65 132.60 54601.40 88888.00 2015-07-05 16:39:47.250 186 12606.67 132.60 54601.43 88888.00 2015-07-05 16:39:47.375 186 12606.77 132.62 54601.45 88888.00 2015-07-05 16:39:47.500 186 12606.80 132.60 54601.43 88888.00 2015-07-05 16:39:47.625 186 12606.75 132.60 54601.40 88888.00 2015-07-05 16:39:47.750 186 12606.77 132.57 54601.40 88888.00 2015-07-05 16:39:47.875 186 12606.85 132.50 54601.38 88888.00 2015-07-05 16:39:48.000 186 12606.90 132.45 54601.38 88888.00 2015-07-05 16:39:48.125 186 12606.90 132.43 54601.40 88888.00 2015-07-05 16:39:48.250 186 12606.90 132.43 54601.43 88888.00 2015-07-05 16:39:48.375 186 12606.98 132.45 54601.43 88888.00 2015-07-05 16:39:48.500 186 12607.00 132.45 54601.43 88888.00 2015-07-05 16:39:48.625 186 12606.98 132.38 54601.45 88888.00 2015-07-05 16:39:48.750 186 12606.95 132.35 54601.43 88888.00 2015-07-05 16:39:48.875 186 12607.00 132.35 54601.45 88888.00 2015-07-05 16:39:49.000 186 12607.00 132.32 54601.43 88888.00 2015-07-05 16:39:49.125 186 12607.02 132.28 54601.43 88888.00 2015-07-05 16:39:49.250 186 12607.02 132.22 54601.40 88888.00 2015-07-05 16:39:49.375 186 12607.08 132.22 54601.45 88888.00 2015-07-05 16:39:49.500 186 12607.05 132.20 54601.43 88888.00 2015-07-05 16:39:49.625 186 12607.12 132.20 54601.40 88888.00 2015-07-05 16:39:49.750 186 12607.15 132.20 54601.43 88888.00 2015-07-05 16:39:49.875 186 12607.15 132.20 54601.45 88888.00 2015-07-05 16:39:50.000 186 12607.17 132.18 54601.45 88888.00 2015-07-05 16:39:50.125 186 12607.23 132.15 54601.47 88888.00 2015-07-05 16:39:50.250 186 12607.25 132.12 54601.45 88888.00 2015-07-05 16:39:50.375 186 12607.30 132.12 54601.45 88888.00 2015-07-05 16:39:50.500 186 12607.25 132.10 54601.45 88888.00 2015-07-05 16:39:50.625 186 12607.20 132.05 54601.45 88888.00 2015-07-05 16:39:50.750 186 12607.20 132.00 54601.45 88888.00 2015-07-05 16:39:50.875 186 12607.23 132.00 54601.47 88888.00 2015-07-05 16:39:51.000 186 12607.25 132.03 54601.45 88888.00 2015-07-05 16:39:51.125 186 12607.23 132.03 54601.43 88888.00 2015-07-05 16:39:51.250 186 12607.25 132.00 54601.47 88888.00 2015-07-05 16:39:51.375 186 12607.35 132.00 54601.50 88888.00 2015-07-05 16:39:51.500 186 12607.35 131.97 54601.47 88888.00 2015-07-05 16:39:51.625 186 12607.33 131.90 54601.45 88888.00 2015-07-05 16:39:51.750 186 12607.30 131.88 54601.43 88888.00 2015-07-05 16:39:51.875 186 12607.38 131.90 54601.45 88888.00 2015-07-05 16:39:52.000 186 12607.40 131.90 54601.45 88888.00 2015-07-05 16:39:52.125 186 12607.42 131.88 54601.47 88888.00 2015-07-05 16:39:52.250 186 12607.38 131.78 54601.47 88888.00 2015-07-05 16:39:52.375 186 12607.40 131.78 54601.45 88888.00 2015-07-05 16:39:52.500 186 12607.45 131.78 54601.40 88888.00 2015-07-05 16:39:52.625 186 12607.42 131.75 54601.40 88888.00 2015-07-05 16:39:52.750 186 12607.48 131.80 54601.43 88888.00 2015-07-05 16:39:52.875 186 12607.48 131.78 54601.43 88888.00 2015-07-05 16:39:53.000 186 12607.42 131.72 54601.40 88888.00 2015-07-05 16:39:53.125 186 12607.40 131.70 54601.40 88888.00 2015-07-05 16:39:53.250 186 12607.45 131.65 54601.40 88888.00 2015-07-05 16:39:53.375 186 12607.55 131.68 54601.45 88888.00 2015-07-05 16:39:53.500 186 12607.62 131.68 54601.43 88888.00 2015-07-05 16:39:53.625 186 12607.58 131.62 54601.40 88888.00 2015-07-05 16:39:53.750 186 12607.52 131.57 54601.40 88888.00 2015-07-05 16:39:53.875 186 12607.60 131.60 54601.43 88888.00 2015-07-05 16:39:54.000 186 12607.62 131.57 54601.45 88888.00 2015-07-05 16:39:54.125 186 12607.67 131.55 54601.45 88888.00 2015-07-05 16:39:54.250 186 12607.67 131.50 54601.47 88888.00 2015-07-05 16:39:54.375 186 12607.67 131.53 54601.50 88888.00 2015-07-05 16:39:54.500 186 12607.73 131.53 54601.47 88888.00 2015-07-05 16:39:54.625 186 12607.75 131.53 54601.50 88888.00 2015-07-05 16:39:54.750 186 12607.77 131.47 54601.47 88888.00 2015-07-05 16:39:54.875 186 12607.83 131.47 54601.47 88888.00 2015-07-05 16:39:55.000 186 12607.85 131.47 54601.47 88888.00 2015-07-05 16:39:55.125 186 12607.88 131.47 54601.50 88888.00 2015-07-05 16:39:55.250 186 12607.88 131.47 54601.50 88888.00 2015-07-05 16:39:55.375 186 12607.85 131.43 54601.47 88888.00 2015-07-05 16:39:55.500 186 12607.85 131.40 54601.50 88888.00 2015-07-05 16:39:55.625 186 12607.85 131.40 54601.50 88888.00 2015-07-05 16:39:55.750 186 12607.95 131.43 54601.50 88888.00 2015-07-05 16:39:55.875 186 12608.00 131.38 54601.47 88888.00 2015-07-05 16:39:56.000 186 12607.95 131.35 54601.47 88888.00 2015-07-05 16:39:56.125 186 12607.98 131.35 54601.50 88888.00 2015-07-05 16:39:56.250 186 12608.00 131.30 54601.47 88888.00 2015-07-05 16:39:56.375 186 12608.00 131.32 54601.47 88888.00 2015-07-05 16:39:56.500 186 12608.00 131.30 54601.50 88888.00 2015-07-05 16:39:56.625 186 12607.98 131.28 54601.50 88888.00 2015-07-05 16:39:56.750 186 12607.98 131.25 54601.45 88888.00 2015-07-05 16:39:56.875 186 12608.00 131.25 54601.50 88888.00 2015-07-05 16:39:57.000 186 12608.02 131.28 54601.53 88888.00 2015-07-05 16:39:57.125 186 12608.08 131.28 54601.53 88888.00 2015-07-05 16:39:57.250 186 12608.02 131.20 54601.47 88888.00 2015-07-05 16:39:57.375 186 12608.00 131.20 54601.47 88888.00 2015-07-05 16:39:57.500 186 12608.02 131.20 54601.50 88888.00 2015-07-05 16:39:57.625 186 12608.02 131.18 54601.47 88888.00 2015-07-05 16:39:57.750 186 12608.05 131.18 54601.47 88888.00 2015-07-05 16:39:57.875 186 12608.08 131.18 54601.50 88888.00 2015-07-05 16:39:58.000 186 12608.10 131.15 54601.47 88888.00 2015-07-05 16:39:58.125 186 12608.12 131.15 54601.50 88888.00 2015-07-05 16:39:58.250 186 12608.10 131.10 54601.47 88888.00 2015-07-05 16:39:58.375 186 12608.17 131.15 54601.47 88888.00 2015-07-05 16:39:58.500 186 12608.30 131.15 54601.50 88888.00 2015-07-05 16:39:58.625 186 12608.33 131.10 54601.47 88888.00 2015-07-05 16:39:58.750 186 12608.27 131.05 54601.45 88888.00 2015-07-05 16:39:58.875 186 12608.25 131.05 54601.45 88888.00 2015-07-05 16:39:59.000 186 12608.27 131.00 54601.43 88888.00 2015-07-05 16:39:59.125 186 12608.27 130.97 54601.43 88888.00 2015-07-05 16:39:59.250 186 12608.33 131.00 54601.45 88888.00 2015-07-05 16:39:59.375 186 12608.35 131.00 54601.47 88888.00 2015-07-05 16:39:59.500 186 12608.38 130.97 54601.45 88888.00 2015-07-05 16:39:59.625 186 12608.42 131.00 54601.45 88888.00 2015-07-05 16:39:59.750 186 12608.40 130.97 54601.45 88888.00 2015-07-05 16:39:59.875 186 12608.40 130.95 54601.45 88888.00 2015-07-05 16:40:00.000 186 12608.48 130.97 54601.47 88888.00 2015-07-05 16:40:00.125 186 12608.45 130.97 54601.50 88888.00 2015-07-05 16:40:00.250 186 12608.48 130.90 54601.50 88888.00 2015-07-05 16:40:00.375 186 12608.55 130.90 54601.50 88888.00 2015-07-05 16:40:00.500 186 12608.52 130.88 54601.53 88888.00 2015-07-05 16:40:00.625 186 12608.52 130.88 54601.50 88888.00 2015-07-05 16:40:00.750 186 12608.50 130.88 54601.50 88888.00 2015-07-05 16:40:00.875 186 12608.52 130.85 54601.53 88888.00 2015-07-05 16:40:01.000 186 12608.58 130.85 54601.53 88888.00 2015-07-05 16:40:01.125 186 12608.62 130.88 54601.50 88888.00 2015-07-05 16:40:01.250 186 12608.65 130.85 54601.53 88888.00 2015-07-05 16:40:01.375 186 12608.67 130.85 54601.53 88888.00 2015-07-05 16:40:01.500 186 12608.65 130.82 54601.53 88888.00 2015-07-05 16:40:01.625 186 12608.62 130.78 54601.53 88888.00 2015-07-05 16:40:01.750 186 12608.67 130.78 54601.53 88888.00 2015-07-05 16:40:01.875 186 12608.67 130.78 54601.53 88888.00 2015-07-05 16:40:02.000 186 12608.67 130.72 54601.53 88888.00 2015-07-05 16:40:02.125 186 12608.75 130.75 54601.55 88888.00 2015-07-05 16:40:02.250 186 12608.77 130.72 54601.55 88888.00 2015-07-05 16:40:02.375 186 12608.80 130.75 54601.55 88888.00 2015-07-05 16:40:02.500 186 12608.77 130.75 54601.53 88888.00 2015-07-05 16:40:02.625 186 12608.83 130.72 54601.55 88888.00 2015-07-05 16:40:02.750 186 12608.83 130.72 54601.53 88888.00 2015-07-05 16:40:02.875 186 12608.83 130.75 54601.53 88888.00 2015-07-05 16:40:03.000 186 12608.80 130.72 54601.50 88888.00 2015-07-05 16:40:03.125 186 12608.77 130.68 54601.50 88888.00 2015-07-05 16:40:03.250 186 12608.80 130.68 54601.55 88888.00 2015-07-05 16:40:03.375 186 12608.85 130.68 54601.55 88888.00 2015-07-05 16:40:03.500 186 12608.83 130.65 54601.53 88888.00 2015-07-05 16:40:03.625 186 12608.80 130.62 54601.53 88888.00 2015-07-05 16:40:03.750 186 12608.85 130.62 54601.53 88888.00 2015-07-05 16:40:03.875 186 12608.88 130.65 54601.55 88888.00 2015-07-05 16:40:04.000 186 12608.85 130.60 54601.53 88888.00 2015-07-05 16:40:04.125 186 12608.77 130.57 54601.53 88888.00 2015-07-05 16:40:04.250 186 12608.75 130.57 54601.55 88888.00 2015-07-05 16:40:04.375 186 12608.83 130.55 54601.55 88888.00 2015-07-05 16:40:04.500 186 12608.90 130.57 54601.53 88888.00 2015-07-05 16:40:04.625 186 12608.92 130.50 54601.53 88888.00 2015-07-05 16:40:04.750 186 12608.90 130.50 54601.50 88888.00 2015-07-05 16:40:04.875 186 12608.90 130.53 54601.53 88888.00 2015-07-05 16:40:05.000 186 12608.92 130.53 54601.53 88888.00 2015-07-05 16:40:05.125 186 12608.90 130.50 54601.53 88888.00 2015-07-05 16:40:05.250 186 12608.88 130.45 54601.55 88888.00 2015-07-05 16:40:05.375 186 12608.88 130.47 54601.55 88888.00 2015-07-05 16:40:05.500 186 12608.90 130.50 54601.57 88888.00 2015-07-05 16:40:05.625 186 12608.92 130.45 54601.55 88888.00 2015-07-05 16:40:05.750 186 12608.90 130.47 54601.57 88888.00 2015-07-05 16:40:05.875 186 12608.92 130.45 54601.60 88888.00 2015-07-05 16:40:06.000 186 12608.95 130.43 54601.60 88888.00 2015-07-05 16:40:06.125 186 12608.92 130.43 54601.60 88888.00 2015-07-05 16:40:06.250 186 12609.02 130.43 54601.62 88888.00 2015-07-05 16:40:06.375 186 12609.10 130.45 54601.65 88888.00 2015-07-05 16:40:06.500 186 12609.10 130.43 54601.65 88888.00 2015-07-05 16:40:06.625 186 12609.02 130.43 54601.60 88888.00 2015-07-05 16:40:06.750 186 12609.02 130.43 54601.60 88888.00 2015-07-05 16:40:06.875 186 12608.98 130.43 54601.60 88888.00 2015-07-05 16:40:07.000 186 12609.00 130.40 54601.60 88888.00 2015-07-05 16:40:07.125 186 12609.02 130.38 54601.62 88888.00 2015-07-05 16:40:07.250 186 12609.02 130.38 54601.62 88888.00 2015-07-05 16:40:07.375 186 12609.08 130.40 54601.65 88888.00 2015-07-05 16:40:07.500 186 12609.02 130.40 54601.68 88888.00 2015-07-05 16:40:07.625 186 12609.00 130.38 54601.68 88888.00 2015-07-05 16:40:07.750 186 12609.00 130.35 54601.65 88888.00 2015-07-05 16:40:07.875 186 12609.08 130.35 54601.65 88888.00 2015-07-05 16:40:08.000 186 12609.10 130.35 54601.68 88888.00 2015-07-05 16:40:08.125 186 12609.10 130.38 54601.68 88888.00 2015-07-05 16:40:08.250 186 12609.05 130.35 54601.70 88888.00 2015-07-05 16:40:08.375 186 12609.08 130.32 54601.72 88888.00 2015-07-05 16:40:08.500 186 12609.02 130.30 54601.70 88888.00 2015-07-05 16:40:08.625 186 12609.00 130.30 54601.70 88888.00 2015-07-05 16:40:08.750 186 12608.98 130.25 54601.72 88888.00 2015-07-05 16:40:08.875 186 12609.02 130.25 54601.72 88888.00 2015-07-05 16:40:09.000 186 12608.98 130.22 54601.72 88888.00 2015-07-05 16:40:09.125 186 12608.95 130.22 54601.72 88888.00 2015-07-05 16:40:09.250 186 12608.95 130.22 54601.75 88888.00 2015-07-05 16:40:09.375 186 12609.00 130.28 54601.78 88888.00 2015-07-05 16:40:09.500 186 12609.08 130.25 54601.78 88888.00 2015-07-05 16:40:09.625 186 12609.15 130.28 54601.78 88888.00 2015-07-05 16:40:09.750 186 12609.05 130.25 54601.75 88888.00 2015-07-05 16:40:09.875 186 12609.00 130.20 54601.75 88888.00 2015-07-05 16:40:10.000 186 12609.02 130.20 54601.72 88888.00 2015-07-05 16:40:10.125 186 12609.12 130.22 54601.78 88888.00 2015-07-05 16:40:10.250 186 12609.15 130.20 54601.80 88888.00 2015-07-05 16:40:10.375 186 12609.12 130.20 54601.80 88888.00 2015-07-05 16:40:10.500 186 12609.08 130.18 54601.80 88888.00 2015-07-05 16:40:10.625 186 12609.12 130.18 54601.80 88888.00 2015-07-05 16:40:10.750 186 12609.08 130.12 54601.78 88888.00 2015-07-05 16:40:10.875 186 12609.00 130.12 54601.75 88888.00 2015-07-05 16:40:11.000 186 12609.05 130.15 54601.80 88888.00 2015-07-05 16:40:11.125 186 12608.98 130.15 54601.80 88888.00 2015-07-05 16:40:11.250 186 12608.88 130.10 54601.80 88888.00 2015-07-05 16:40:11.375 186 12608.98 130.07 54601.78 88888.00 2015-07-05 16:40:11.500 186 12609.02 130.07 54601.80 88888.00 2015-07-05 16:40:11.625 186 12609.02 130.10 54601.82 88888.00 2015-07-05 16:40:11.750 186 12609.00 130.10 54601.85 88888.00 2015-07-05 16:40:11.875 186 12609.00 130.10 54601.88 88888.00 2015-07-05 16:40:12.000 186 12608.92 130.07 54601.85 88888.00 2015-07-05 16:40:12.125 186 12608.90 130.07 54601.88 88888.00 2015-07-05 16:40:12.250 186 12608.90 130.07 54601.88 88888.00 2015-07-05 16:40:12.375 186 12608.95 130.07 54601.88 88888.00 2015-07-05 16:40:12.500 186 12608.90 130.12 54601.90 88888.00 2015-07-05 16:40:12.625 186 12608.95 130.12 54601.90 88888.00 2015-07-05 16:40:12.750 186 12608.95 130.12 54601.90 88888.00 2015-07-05 16:40:12.875 186 12608.90 130.05 54601.95 88888.00 2015-07-05 16:40:13.000 186 12608.88 130.05 54601.95 88888.00 2015-07-05 16:40:13.125 186 12608.92 130.00 54601.93 88888.00 2015-07-05 16:40:13.250 186 12608.85 129.97 54601.95 88888.00 2015-07-05 16:40:13.375 186 12608.88 130.05 54601.97 88888.00 2015-07-05 16:40:13.500 186 12608.80 130.05 54601.95 88888.00 2015-07-05 16:40:13.625 186 12608.77 130.03 54601.95 88888.00 2015-07-05 16:40:13.750 186 12608.80 130.03 54601.97 88888.00 2015-07-05 16:40:13.875 186 12608.85 130.00 54601.97 88888.00 2015-07-05 16:40:14.000 186 12608.80 130.03 54601.97 88888.00 2015-07-05 16:40:14.125 186 12608.75 129.97 54602.00 88888.00 2015-07-05 16:40:14.250 186 12608.70 129.93 54601.97 88888.00 2015-07-05 16:40:14.375 186 12608.80 129.95 54601.97 88888.00 2015-07-05 16:40:14.500 186 12608.80 129.95 54601.97 88888.00 2015-07-05 16:40:14.625 186 12608.75 129.97 54601.97 88888.00 2015-07-05 16:40:14.750 186 12608.70 129.95 54601.97 88888.00 2015-07-05 16:40:14.875 186 12608.70 129.93 54602.00 88888.00 2015-07-05 16:40:15.000 186 12608.73 129.93 54602.00 88888.00 2015-07-05 16:40:15.125 186 12608.75 129.97 54602.03 88888.00 2015-07-05 16:40:15.250 186 12608.77 129.97 54602.05 88888.00 2015-07-05 16:40:15.375 186 12608.80 129.95 54602.03 88888.00 2015-07-05 16:40:15.500 186 12608.77 129.93 54602.03 88888.00 2015-07-05 16:40:15.625 186 12608.75 129.95 54602.03 88888.00 2015-07-05 16:40:15.750 186 12608.73 129.95 54602.05 88888.00 2015-07-05 16:40:15.875 186 12608.73 129.97 54602.07 88888.00 2015-07-05 16:40:16.000 186 12608.70 129.95 54602.05 88888.00 2015-07-05 16:40:16.125 186 12608.70 129.93 54602.03 88888.00 2015-07-05 16:40:16.250 186 12608.65 129.90 54602.03 88888.00 2015-07-05 16:40:16.375 186 12608.65 129.93 54602.00 88888.00 2015-07-05 16:40:16.500 186 12608.67 129.95 54602.05 88888.00 2015-07-05 16:40:16.625 186 12608.62 129.95 54602.07 88888.00 2015-07-05 16:40:16.750 186 12608.58 129.95 54602.07 88888.00 2015-07-05 16:40:16.875 186 12608.60 129.97 54602.10 88888.00 2015-07-05 16:40:17.000 186 12608.62 129.97 54602.07 88888.00 2015-07-05 16:40:17.125 186 12608.60 129.95 54602.07 88888.00 2015-07-05 16:40:17.250 186 12608.58 129.95 54602.10 88888.00 2015-07-05 16:40:17.375 186 12608.58 129.95 54602.12 88888.00 2015-07-05 16:40:17.500 186 12608.58 129.95 54602.10 88888.00 2015-07-05 16:40:17.625 186 12608.60 129.95 54602.07 88888.00 2015-07-05 16:40:17.750 186 12608.55 129.90 54602.07 88888.00 2015-07-05 16:40:17.875 186 12608.60 129.90 54602.10 88888.00 2015-07-05 16:40:18.000 186 12608.67 129.93 54602.10 88888.00 2015-07-05 16:40:18.125 186 12608.70 129.93 54602.12 88888.00 2015-07-05 16:40:18.250 186 12608.62 129.90 54602.15 88888.00 2015-07-05 16:40:18.375 186 12608.65 129.95 54602.15 88888.00 2015-07-05 16:40:18.500 186 12608.65 129.97 54602.15 88888.00 2015-07-05 16:40:18.625 186 12608.62 129.93 54602.18 88888.00 2015-07-05 16:40:18.750 186 12608.55 129.93 54602.15 88888.00 2015-07-05 16:40:18.875 186 12608.52 129.90 54602.18 88888.00 2015-07-05 16:40:19.000 186 12608.48 129.93 54602.18 88888.00 2015-07-05 16:40:19.125 186 12608.50 129.97 54602.20 88888.00 2015-07-05 16:40:19.250 186 12608.48 129.90 54602.18 88888.00 2015-07-05 16:40:19.375 186 12608.50 129.90 54602.15 88888.00 2015-07-05 16:40:19.500 186 12608.55 129.93 54602.18 88888.00 2015-07-05 16:40:19.625 186 12608.52 129.93 54602.20 88888.00 2015-07-05 16:40:19.750 186 12608.48 129.90 54602.20 88888.00 2015-07-05 16:40:19.875 186 12608.48 129.93 54602.20 88888.00 2015-07-05 16:40:20.000 186 12608.50 129.93 54602.20 88888.00 2015-07-05 16:40:20.125 186 12608.52 129.93 54602.20 88888.00 2015-07-05 16:40:20.250 186 12608.55 129.90 54602.20 88888.00 2015-07-05 16:40:20.375 186 12608.50 129.97 54602.22 88888.00 2015-07-05 16:40:20.500 186 12608.45 129.93 54602.22 88888.00 2015-07-05 16:40:20.625 186 12608.48 129.93 54602.22 88888.00 2015-07-05 16:40:20.750 186 12608.52 129.93 54602.22 88888.00 2015-07-05 16:40:20.875 186 12608.52 129.95 54602.25 88888.00 2015-07-05 16:40:21.000 186 12608.45 129.93 54602.25 88888.00 2015-07-05 16:40:21.125 186 12608.42 129.95 54602.25 88888.00 2015-07-05 16:40:21.250 186 12608.38 129.90 54602.28 88888.00 2015-07-05 16:40:21.375 186 12608.40 129.90 54602.25 88888.00 2015-07-05 16:40:21.500 186 12608.40 129.90 54602.25 88888.00 2015-07-05 16:40:21.625 186 12608.40 129.97 54602.25 88888.00 2015-07-05 16:40:21.750 186 12608.40 129.95 54602.25 88888.00 2015-07-05 16:40:21.875 186 12608.33 129.95 54602.30 88888.00 2015-07-05 16:40:22.000 186 12608.25 129.90 54602.30 88888.00 2015-07-05 16:40:22.125 186 12608.25 129.90 54602.28 88888.00 2015-07-05 16:40:22.250 186 12608.25 129.88 54602.28 88888.00 2015-07-05 16:40:22.375 186 12608.25 129.88 54602.28 88888.00 2015-07-05 16:40:22.500 186 12608.23 129.90 54602.28 88888.00 2015-07-05 16:40:22.625 186 12608.23 129.85 54602.25 88888.00 2015-07-05 16:40:22.750 186 12608.20 129.82 54602.28 88888.00 2015-07-05 16:40:22.875 186 12608.20 129.88 54602.28 88888.00 2015-07-05 16:40:23.000 186 12608.25 129.88 54602.28 88888.00 2015-07-05 16:40:23.125 186 12608.27 129.88 54602.28 88888.00 2015-07-05 16:40:23.250 186 12608.23 129.85 54602.30 88888.00 2015-07-05 16:40:23.375 186 12608.23 129.82 54602.30 88888.00 2015-07-05 16:40:23.500 186 12608.27 129.82 54602.28 88888.00 2015-07-05 16:40:23.625 186 12608.27 129.85 54602.28 88888.00 2015-07-05 16:40:23.750 186 12608.25 129.88 54602.30 88888.00 2015-07-05 16:40:23.875 186 12608.23 129.88 54602.32 88888.00 2015-07-05 16:40:24.000 186 12608.17 129.90 54602.30 88888.00 2015-07-05 16:40:24.125 186 12608.23 129.90 54602.32 88888.00 2015-07-05 16:40:24.250 186 12608.27 129.85 54602.35 88888.00 2015-07-05 16:40:24.375 186 12608.25 129.88 54602.35 88888.00 2015-07-05 16:40:24.500 186 12608.17 129.88 54602.35 88888.00 2015-07-05 16:40:24.625 186 12608.12 129.85 54602.35 88888.00 2015-07-05 16:40:24.750 186 12608.12 129.82 54602.32 88888.00 2015-07-05 16:40:24.875 186 12608.08 129.82 54602.32 88888.00 2015-07-05 16:40:25.000 186 12608.08 129.85 54602.35 88888.00 2015-07-05 16:40:25.125 186 12608.05 129.85 54602.35 88888.00 2015-07-05 16:40:25.250 186 12608.10 129.82 54602.38 88888.00 2015-07-05 16:40:25.375 186 12608.10 129.80 54602.35 88888.00 2015-07-05 16:40:25.500 186 12608.10 129.82 54602.38 88888.00 2015-07-05 16:40:25.625 186 12608.05 129.78 54602.35 88888.00 2015-07-05 16:40:25.750 186 12608.10 129.78 54602.38 88888.00 2015-07-05 16:40:25.875 186 12608.10 129.80 54602.40 88888.00 2015-07-05 16:40:26.000 186 12608.08 129.80 54602.40 88888.00 2015-07-05 16:40:26.125 186 12608.02 129.80 54602.40 88888.00 2015-07-05 16:40:26.250 186 12608.00 129.78 54602.43 88888.00 2015-07-05 16:40:26.375 186 12608.02 129.75 54602.40 88888.00 2015-07-05 16:40:26.500 186 12608.00 129.78 54602.40 88888.00 2015-07-05 16:40:26.625 186 12607.95 129.75 54602.43 88888.00 2015-07-05 16:40:26.750 186 12607.95 129.75 54602.43 88888.00 2015-07-05 16:40:26.875 186 12607.95 129.70 54602.40 88888.00 2015-07-05 16:40:27.000 186 12607.98 129.70 54602.40 88888.00 2015-07-05 16:40:27.125 186 12607.98 129.70 54602.40 88888.00 2015-07-05 16:40:27.250 186 12607.98 129.65 54602.43 88888.00 2015-07-05 16:40:27.375 186 12608.00 129.70 54602.45 88888.00 2015-07-05 16:40:27.500 186 12608.02 129.70 54602.47 88888.00 2015-07-05 16:40:27.625 186 12608.05 129.70 54602.45 88888.00 2015-07-05 16:40:27.750 186 12608.05 129.70 54602.47 88888.00 2015-07-05 16:40:27.875 186 12608.05 129.70 54602.50 88888.00 2015-07-05 16:40:28.000 186 12608.02 129.70 54602.47 88888.00 2015-07-05 16:40:28.125 186 12608.00 129.70 54602.47 88888.00 2015-07-05 16:40:28.250 186 12607.98 129.65 54602.43 88888.00 2015-07-05 16:40:28.375 186 12607.95 129.65 54602.45 88888.00 2015-07-05 16:40:28.500 186 12608.00 129.65 54602.43 88888.00 2015-07-05 16:40:28.625 186 12608.00 129.65 54602.45 88888.00 2015-07-05 16:40:28.750 186 12608.00 129.65 54602.45 88888.00 2015-07-05 16:40:28.875 186 12607.98 129.65 54602.47 88888.00 2015-07-05 16:40:29.000 186 12607.98 129.65 54602.45 88888.00 2015-07-05 16:40:29.125 186 12607.98 129.62 54602.43 88888.00 2015-07-05 16:40:29.250 186 12607.92 129.60 54602.45 88888.00 2015-07-05 16:40:29.375 186 12607.92 129.60 54602.45 88888.00 2015-07-05 16:40:29.500 186 12607.92 129.62 54602.43 88888.00 2015-07-05 16:40:29.625 186 12607.92 129.60 54602.43 88888.00 2015-07-05 16:40:29.750 186 12607.98 129.57 54602.45 88888.00 2015-07-05 16:40:29.875 186 12607.95 129.55 54602.43 88888.00 2015-07-05 16:40:30.000 186 12607.92 129.55 54602.45 88888.00 2015-07-05 16:40:30.125 186 12607.98 129.57 54602.47 88888.00 2015-07-05 16:40:30.250 186 12607.95 129.55 54602.50 88888.00 2015-07-05 16:40:30.375 186 12608.00 129.60 54602.55 88888.00 2015-07-05 16:40:30.500 186 12608.05 129.55 54602.53 88888.00 2015-07-05 16:40:30.625 186 12608.08 129.55 54602.50 88888.00 2015-07-05 16:40:30.750 186 12608.05 129.55 54602.53 88888.00 2015-07-05 16:40:30.875 186 12608.05 129.57 54602.55 88888.00 2015-07-05 16:40:31.000 186 12608.05 129.55 54602.55 88888.00 2015-07-05 16:40:31.125 186 12608.02 129.47 54602.53 88888.00 2015-07-05 16:40:31.250 186 12608.02 129.47 54602.53 88888.00 2015-07-05 16:40:31.375 186 12608.02 129.47 54602.53 88888.00 2015-07-05 16:40:31.500 186 12608.00 129.47 54602.55 88888.00 2015-07-05 16:40:31.625 186 12608.00 129.47 54602.53 88888.00 2015-07-05 16:40:31.750 186 12608.00 129.50 54602.55 88888.00 2015-07-05 16:40:31.875 186 12607.98 129.47 54602.53 88888.00 2015-07-05 16:40:32.000 186 12607.95 129.47 54602.53 88888.00 2015-07-05 16:40:32.125 186 12607.92 129.47 54602.55 88888.00 2015-07-05 16:40:32.250 186 12607.92 129.45 54602.55 88888.00 2015-07-05 16:40:32.375 186 12607.95 129.43 54602.50 88888.00 2015-07-05 16:40:32.500 186 12607.98 129.40 54602.50 88888.00 2015-07-05 16:40:32.625 186 12607.98 129.43 54602.47 88888.00 2015-07-05 16:40:32.750 186 12608.02 129.43 54602.53 88888.00 2015-07-05 16:40:32.875 186 12608.02 129.43 54602.53 88888.00 2015-07-05 16:40:33.000 186 12608.00 129.43 54602.50 88888.00 2015-07-05 16:40:33.125 186 12607.98 129.40 54602.50 88888.00 2015-07-05 16:40:33.250 186 12607.95 129.38 54602.57 88888.00 2015-07-05 16:40:33.375 186 12607.95 129.40 54602.55 88888.00 2015-07-05 16:40:33.500 186 12608.00 129.38 54602.53 88888.00 2015-07-05 16:40:33.625 186 12608.05 129.38 54602.53 88888.00 2015-07-05 16:40:33.750 186 12608.05 129.40 54602.53 88888.00 2015-07-05 16:40:33.875 186 12608.10 129.43 54602.53 88888.00 2015-07-05 16:40:34.000 186 12608.10 129.40 54602.55 88888.00 2015-07-05 16:40:34.125 186 12608.05 129.38 54602.53 88888.00 2015-07-05 16:40:34.250 186 12608.02 129.35 54602.55 88888.00 2015-07-05 16:40:34.375 186 12608.05 129.38 54602.55 88888.00 2015-07-05 16:40:34.500 186 12608.00 129.32 54602.50 88888.00 2015-07-05 16:40:34.625 186 12607.98 129.30 54602.50 88888.00 2015-07-05 16:40:34.750 186 12607.95 129.30 54602.53 88888.00 2015-07-05 16:40:34.875 186 12608.00 129.30 54602.53 88888.00 2015-07-05 16:40:35.000 186 12608.02 129.28 54602.47 88888.00 2015-07-05 16:40:35.125 186 12608.05 129.35 54602.53 88888.00 2015-07-05 16:40:35.250 186 12608.02 129.32 54602.53 88888.00 2015-07-05 16:40:35.375 186 12608.08 129.35 54602.55 88888.00 2015-07-05 16:40:35.500 186 12608.12 129.35 54602.53 88888.00 2015-07-05 16:40:35.625 186 12608.10 129.32 54602.47 88888.00 2015-07-05 16:40:35.750 186 12608.08 129.30 54602.47 88888.00 2015-07-05 16:40:35.875 186 12608.02 129.30 54602.50 88888.00 2015-07-05 16:40:36.000 186 12608.05 129.30 54602.53 88888.00 2015-07-05 16:40:36.125 186 12608.05 129.32 54602.53 88888.00 2015-07-05 16:40:36.250 186 12608.05 129.30 54602.50 88888.00 2015-07-05 16:40:36.375 186 12608.05 129.30 54602.47 88888.00 2015-07-05 16:40:36.500 186 12608.08 129.28 54602.47 88888.00 2015-07-05 16:40:36.625 186 12608.15 129.30 54602.53 88888.00 2015-07-05 16:40:36.750 186 12608.17 129.28 54602.53 88888.00 2015-07-05 16:40:36.875 186 12608.20 129.28 54602.50 88888.00 2015-07-05 16:40:37.000 186 12608.17 129.25 54602.53 88888.00 2015-07-05 16:40:37.125 186 12608.20 129.22 54602.53 88888.00 2015-07-05 16:40:37.250 186 12608.25 129.20 54602.53 88888.00 2015-07-05 16:40:37.375 186 12608.27 129.22 54602.55 88888.00 2015-07-05 16:40:37.500 186 12608.27 129.28 54602.55 88888.00 2015-07-05 16:40:37.625 186 12608.27 129.30 54602.55 88888.00 2015-07-05 16:40:37.750 186 12608.25 129.25 54602.57 88888.00 2015-07-05 16:40:37.875 186 12608.20 129.25 54602.53 88888.00 2015-07-05 16:40:38.000 186 12608.10 129.20 54602.50 88888.00 2015-07-05 16:40:38.125 186 12608.08 129.20 54602.50 88888.00 2015-07-05 16:40:38.250 186 12608.12 129.18 54602.53 88888.00 2015-07-05 16:40:38.375 186 12608.17 129.20 54602.53 88888.00 2015-07-05 16:40:38.500 186 12608.23 129.20 54602.53 88888.00 2015-07-05 16:40:38.625 186 12608.25 129.20 54602.53 88888.00 2015-07-05 16:40:38.750 186 12608.25 129.20 54602.55 88888.00 2015-07-05 16:40:38.875 186 12608.27 129.18 54602.53 88888.00 2015-07-05 16:40:39.000 186 12608.27 129.18 54602.55 88888.00 2015-07-05 16:40:39.125 186 12608.25 129.20 54602.53 88888.00 2015-07-05 16:40:39.250 186 12608.20 129.15 54602.53 88888.00 2015-07-05 16:40:39.375 186 12608.23 129.15 54602.55 88888.00 2015-07-05 16:40:39.500 186 12608.25 129.18 54602.53 88888.00 2015-07-05 16:40:39.625 186 12608.30 129.20 54602.50 88888.00 2015-07-05 16:40:39.750 186 12608.27 129.15 54602.50 88888.00 2015-07-05 16:40:39.875 186 12608.25 129.18 54602.53 88888.00 2015-07-05 16:40:40.000 186 12608.23 129.18 54602.53 88888.00 2015-07-05 16:40:40.125 186 12608.20 129.18 54602.60 88888.00 2015-07-05 16:40:40.250 186 12608.23 129.15 54602.57 88888.00 2015-07-05 16:40:40.375 186 12608.25 129.18 54602.53 88888.00 2015-07-05 16:40:40.500 186 12608.20 129.12 54602.47 88888.00 2015-07-05 16:40:40.625 186 12608.15 129.12 54602.47 88888.00 2015-07-05 16:40:40.750 186 12608.23 129.10 54602.50 88888.00 2015-07-05 16:40:40.875 186 12608.23 129.10 54602.50 88888.00 2015-07-05 16:40:41.000 186 12608.20 129.12 54602.53 88888.00 2015-07-05 16:40:41.125 186 12608.17 129.10 54602.53 88888.00 2015-07-05 16:40:41.250 186 12608.15 129.10 54602.55 88888.00 2015-07-05 16:40:41.375 186 12608.17 129.10 54602.53 88888.00 2015-07-05 16:40:41.500 186 12608.20 129.10 54602.53 88888.00 2015-07-05 16:40:41.625 186 12608.23 129.10 54602.55 88888.00 2015-07-05 16:40:41.750 186 12608.25 129.12 54602.55 88888.00 2015-07-05 16:40:41.875 186 12608.25 129.12 54602.53 88888.00 2015-07-05 16:40:42.000 186 12608.20 129.10 54602.53 88888.00 2015-07-05 16:40:42.125 186 12608.15 129.05 54602.55 88888.00 2015-07-05 16:40:42.250 186 12608.15 129.07 54602.55 88888.00 2015-07-05 16:40:42.375 186 12608.23 129.12 54602.55 88888.00 2015-07-05 16:40:42.500 186 12608.27 129.10 54602.55 88888.00 2015-07-05 16:40:42.625 186 12608.30 129.07 54602.53 88888.00 2015-07-05 16:40:42.750 186 12608.25 129.07 54602.53 88888.00 2015-07-05 16:40:42.875 186 12608.15 129.05 54602.53 88888.00 2015-07-05 16:40:43.000 186 12608.08 129.05 54602.57 88888.00 2015-07-05 16:40:43.125 186 12608.10 129.10 54602.57 88888.00 2015-07-05 16:40:43.250 186 12608.08 129.05 54602.57 88888.00 2015-07-05 16:40:43.375 186 12608.08 129.05 54602.60 88888.00 2015-07-05 16:40:43.500 186 12608.10 129.07 54602.60 88888.00 2015-07-05 16:40:43.625 186 12608.12 129.05 54602.60 88888.00 2015-07-05 16:40:43.750 186 12608.05 129.03 54602.57 88888.00 2015-07-05 16:40:43.875 186 12608.05 129.00 54602.57 88888.00 2015-07-05 16:40:44.000 186 12608.12 129.00 54602.57 88888.00 2015-07-05 16:40:44.125 186 12608.12 128.97 54602.60 88888.00 2015-07-05 16:40:44.250 186 12608.05 128.97 54602.57 88888.00 2015-07-05 16:40:44.375 186 12608.05 128.97 54602.55 88888.00 2015-07-05 16:40:44.500 186 12608.10 129.03 54602.60 88888.00 2015-07-05 16:40:44.625 186 12608.12 129.00 54602.60 88888.00 2015-07-05 16:40:44.750 186 12608.12 129.03 54602.60 88888.00 2015-07-05 16:40:44.875 186 12608.10 128.97 54602.55 88888.00 2015-07-05 16:40:45.000 186 12608.08 128.97 54602.55 88888.00 2015-07-05 16:40:45.125 186 12608.08 129.00 54602.55 88888.00 2015-07-05 16:40:45.250 186 12608.08 129.00 54602.57 88888.00 2015-07-05 16:40:45.375 186 12608.12 129.05 54602.57 88888.00 2015-07-05 16:40:45.500 186 12608.15 129.03 54602.55 88888.00 2015-07-05 16:40:45.625 186 12608.08 129.00 54602.53 88888.00 2015-07-05 16:40:45.750 186 12608.00 128.97 54602.57 88888.00 2015-07-05 16:40:45.875 186 12607.95 128.97 54602.60 88888.00 2015-07-05 16:40:46.000 186 12607.98 129.00 54602.60 88888.00 2015-07-05 16:40:46.125 186 12608.02 128.97 54602.57 88888.00 2015-07-05 16:40:46.250 186 12607.98 128.97 54602.55 88888.00 2015-07-05 16:40:46.375 186 12608.00 129.00 54602.60 88888.00 2015-07-05 16:40:46.500 186 12608.00 128.97 54602.60 88888.00 2015-07-05 16:40:46.625 186 12607.92 128.95 54602.57 88888.00 2015-07-05 16:40:46.750 186 12607.95 128.95 54602.57 88888.00 2015-07-05 16:40:46.875 186 12607.98 128.95 54602.57 88888.00 2015-07-05 16:40:47.000 186 12607.95 128.95 54602.55 88888.00 2015-07-05 16:40:47.125 186 12607.95 128.95 54602.57 88888.00 2015-07-05 16:40:47.250 186 12607.92 128.93 54602.57 88888.00 2015-07-05 16:40:47.375 186 12607.92 128.97 54602.57 88888.00 2015-07-05 16:40:47.500 186 12607.98 128.95 54602.57 88888.00 2015-07-05 16:40:47.625 186 12607.98 128.95 54602.55 88888.00 2015-07-05 16:40:47.750 186 12607.98 128.93 54602.55 88888.00 2015-07-05 16:40:47.875 186 12607.92 128.90 54602.57 88888.00 2015-07-05 16:40:48.000 186 12607.92 128.93 54602.55 88888.00 2015-07-05 16:40:48.125 186 12607.88 128.90 54602.60 88888.00 2015-07-05 16:40:48.250 186 12607.85 128.90 54602.57 88888.00 2015-07-05 16:40:48.375 186 12607.80 128.93 54602.57 88888.00 2015-07-05 16:40:48.500 186 12607.80 128.93 54602.62 88888.00 2015-07-05 16:40:48.625 186 12607.80 128.95 54602.60 88888.00 2015-07-05 16:40:48.750 186 12607.83 128.95 54602.62 88888.00 2015-07-05 16:40:48.875 186 12607.83 128.93 54602.62 88888.00 2015-07-05 16:40:49.000 186 12607.85 128.93 54602.62 88888.00 2015-07-05 16:40:49.125 186 12607.83 128.95 54602.62 88888.00 2015-07-05 16:40:49.250 186 12607.75 128.95 54602.62 88888.00 2015-07-05 16:40:49.375 186 12607.73 128.93 54602.62 88888.00 2015-07-05 16:40:49.500 186 12607.73 128.90 54602.65 88888.00 2015-07-05 16:40:49.625 186 12607.75 128.90 54602.65 88888.00 2015-07-05 16:40:49.750 186 12607.75 128.93 54602.70 88888.00 2015-07-05 16:40:49.875 186 12607.75 128.93 54602.70 88888.00 2015-07-05 16:40:50.000 186 12607.77 128.93 54602.65 88888.00 2015-07-05 16:40:50.125 186 12607.77 128.93 54602.65 88888.00 2015-07-05 16:40:50.250 186 12607.80 128.90 54602.65 88888.00 2015-07-05 16:40:50.375 186 12607.83 128.93 54602.68 88888.00 2015-07-05 16:40:50.500 186 12607.75 128.93 54602.68 88888.00 2015-07-05 16:40:50.625 186 12607.70 128.93 54602.68 88888.00 2015-07-05 16:40:50.750 186 12607.73 128.95 54602.70 88888.00 2015-07-05 16:40:50.875 186 12607.73 128.95 54602.70 88888.00 2015-07-05 16:40:51.000 186 12607.70 128.95 54602.65 88888.00 2015-07-05 16:40:51.125 186 12607.65 128.93 54602.68 88888.00 2015-07-05 16:40:51.250 186 12607.62 128.93 54602.65 88888.00 2015-07-05 16:40:51.375 186 12607.62 128.97 54602.68 88888.00 2015-07-05 16:40:51.500 186 12607.65 128.97 54602.70 88888.00 2015-07-05 16:40:51.625 186 12607.60 128.97 54602.68 88888.00 2015-07-05 16:40:51.750 186 12607.65 128.95 54602.65 88888.00 2015-07-05 16:40:51.875 186 12607.67 128.95 54602.65 88888.00 2015-07-05 16:40:52.000 186 12607.62 128.93 54602.62 88888.00 2015-07-05 16:40:52.125 186 12607.60 128.95 54602.65 88888.00 2015-07-05 16:40:52.250 186 12607.55 128.93 54602.65 88888.00 2015-07-05 16:40:52.375 186 12607.52 128.93 54602.62 88888.00 2015-07-05 16:40:52.500 186 12607.52 128.93 54602.62 88888.00 2015-07-05 16:40:52.625 186 12607.55 128.95 54602.62 88888.00 2015-07-05 16:40:52.750 186 12607.52 129.00 54602.62 88888.00 2015-07-05 16:40:52.875 186 12607.52 128.93 54602.60 88888.00 2015-07-05 16:40:53.000 186 12607.45 128.93 54602.57 88888.00 2015-07-05 16:40:53.125 186 12607.45 128.95 54602.60 88888.00 2015-07-05 16:40:53.250 186 12607.52 128.97 54602.68 88888.00 2015-07-05 16:40:53.375 186 12607.50 128.97 54602.62 88888.00 2015-07-05 16:40:53.500 186 12607.48 128.95 54602.60 88888.00 2015-07-05 16:40:53.625 186 12607.42 129.00 54602.62 88888.00 2015-07-05 16:40:53.750 186 12607.38 129.00 54602.62 88888.00 2015-07-05 16:40:53.875 186 12607.40 128.97 54602.65 88888.00 2015-07-05 16:40:54.000 186 12607.40 128.95 54602.62 88888.00 2015-07-05 16:40:54.125 186 12607.48 129.00 54602.65 88888.00 2015-07-05 16:40:54.250 186 12607.52 129.05 54602.68 88888.00 2015-07-05 16:40:54.375 186 12607.55 129.05 54602.70 88888.00 2015-07-05 16:40:54.500 186 12607.45 129.03 54602.68 88888.00 2015-07-05 16:40:54.625 186 12607.42 129.00 54602.68 88888.00 2015-07-05 16:40:54.750 186 12607.45 128.97 54602.65 88888.00 2015-07-05 16:40:54.875 186 12607.42 129.00 54602.65 88888.00 2015-07-05 16:40:55.000 186 12607.45 129.03 54602.65 88888.00 2015-07-05 16:40:55.125 186 12607.45 129.05 54602.65 88888.00 2015-07-05 16:40:55.250 186 12607.48 129.03 54602.65 88888.00 2015-07-05 16:40:55.375 186 12607.50 129.07 54602.68 88888.00 2015-07-05 16:40:55.500 186 12607.48 129.10 54602.65 88888.00 2015-07-05 16:40:55.625 186 12607.48 129.05 54602.62 88888.00 2015-07-05 16:40:55.750 186 12607.48 129.07 54602.60 88888.00 2015-07-05 16:40:55.875 186 12607.45 129.05 54602.60 88888.00 2015-07-05 16:40:56.000 186 12607.48 129.05 54602.62 88888.00 2015-07-05 16:40:56.125 186 12607.48 129.05 54602.68 88888.00 2015-07-05 16:40:56.250 186 12607.48 129.05 54602.62 88888.00 2015-07-05 16:40:56.375 186 12607.40 129.05 54602.60 88888.00 2015-07-05 16:40:56.500 186 12607.42 129.07 54602.60 88888.00 2015-07-05 16:40:56.625 186 12607.42 129.12 54602.62 88888.00 2015-07-05 16:40:56.750 186 12607.38 129.10 54602.65 88888.00 2015-07-05 16:40:56.875 186 12607.42 129.05 54602.60 88888.00 2015-07-05 16:40:57.000 186 12607.48 129.07 54602.62 88888.00 2015-07-05 16:40:57.125 186 12607.50 129.12 54602.65 88888.00 2015-07-05 16:40:57.250 186 12607.48 129.10 54602.62 88888.00 2015-07-05 16:40:57.375 186 12607.40 129.05 54602.60 88888.00 2015-07-05 16:40:57.500 186 12607.38 129.03 54602.60 88888.00 2015-07-05 16:40:57.625 186 12607.40 129.07 54602.65 88888.00 2015-07-05 16:40:57.750 186 12607.40 129.10 54602.60 88888.00 2015-07-05 16:40:57.875 186 12607.45 129.12 54602.62 88888.00 2015-07-05 16:40:58.000 186 12607.52 129.15 54602.60 88888.00 2015-07-05 16:40:58.125 186 12607.50 129.12 54602.55 88888.00 2015-07-05 16:40:58.250 186 12607.45 129.12 54602.60 88888.00 2015-07-05 16:40:58.375 186 12607.50 129.15 54602.62 88888.00 2015-07-05 16:40:58.500 186 12607.50 129.15 54602.62 88888.00 2015-07-05 16:40:58.625 186 12607.52 129.12 54602.57 88888.00 2015-07-05 16:40:58.750 186 12607.52 129.10 54602.50 88888.00 2015-07-05 16:40:58.875 186 12607.50 129.12 54602.53 88888.00 2015-07-05 16:40:59.000 186 12607.52 129.12 54602.57 88888.00 2015-07-05 16:40:59.125 186 12607.58 129.18 54602.57 88888.00 2015-07-05 16:40:59.250 186 12607.62 129.20 54602.60 88888.00 2015-07-05 16:40:59.375 186 12607.70 129.22 54602.57 88888.00 2015-07-05 16:40:59.500 186 12607.62 129.22 54602.55 88888.00 2015-07-05 16:40:59.625 186 12607.58 129.20 54602.53 88888.00 2015-07-05 16:40:59.750 186 12607.60 129.15 54602.55 88888.00 2015-07-05 16:40:59.875 186 12607.60 129.15 54602.55 88888.00 2015-07-05 16:41:00.000 186 12607.62 129.18 54602.50 88888.00 2015-07-05 16:41:00.125 186 12607.62 129.20 54602.57 88888.00 2015-07-05 16:41:00.250 186 12607.65 129.15 54602.53 88888.00 2015-07-05 16:41:00.375 186 12607.67 129.15 54602.53 88888.00 2015-07-05 16:41:00.500 186 12607.62 129.18 54602.53 88888.00 2015-07-05 16:41:00.625 186 12607.65 129.25 54602.57 88888.00 2015-07-05 16:41:00.750 186 12607.70 129.28 54602.60 88888.00 2015-07-05 16:41:00.875 186 12607.77 129.22 54602.53 88888.00 2015-07-05 16:41:01.000 186 12607.70 129.22 54602.47 88888.00 2015-07-05 16:41:01.125 186 12607.60 129.20 54602.55 88888.00 2015-07-05 16:41:01.250 186 12607.62 129.20 54602.53 88888.00 2015-07-05 16:41:01.375 186 12607.65 129.20 54602.50 88888.00 2015-07-05 16:41:01.500 186 12607.73 129.22 54602.53 88888.00 2015-07-05 16:41:01.625 186 12607.85 129.25 54602.53 88888.00 2015-07-05 16:41:01.750 186 12607.83 129.25 54602.53 88888.00 2015-07-05 16:41:01.875 186 12607.80 129.22 54602.53 88888.00 2015-07-05 16:41:02.000 186 12607.83 129.22 54602.55 88888.00 2015-07-05 16:41:02.125 186 12607.83 129.22 54602.53 88888.00 2015-07-05 16:41:02.250 186 12607.80 129.22 54602.53 88888.00 2015-07-05 16:41:02.375 186 12607.85 129.28 54602.55 88888.00 2015-07-05 16:41:02.500 186 12607.83 129.28 54602.53 88888.00 2015-07-05 16:41:02.625 186 12607.83 129.25 54602.47 88888.00 2015-07-05 16:41:02.750 186 12607.83 129.28 54602.47 88888.00 2015-07-05 16:41:02.875 186 12607.83 129.30 54602.53 88888.00 2015-07-05 16:41:03.000 186 12607.88 129.28 54602.47 88888.00 2015-07-05 16:41:03.125 186 12607.88 129.25 54602.47 88888.00 2015-07-05 16:41:03.250 186 12607.85 129.25 54602.47 88888.00 2015-07-05 16:41:03.375 186 12607.85 129.28 54602.50 88888.00 2015-07-05 16:41:03.500 186 12607.85 129.25 54602.47 88888.00 2015-07-05 16:41:03.625 186 12607.90 129.28 54602.47 88888.00 2015-07-05 16:41:03.750 186 12607.92 129.25 54602.45 88888.00 2015-07-05 16:41:03.875 186 12607.92 129.30 54602.47 88888.00 2015-07-05 16:41:04.000 186 12607.92 129.28 54602.45 88888.00 2015-07-05 16:41:04.125 186 12607.98 129.28 54602.43 88888.00 2015-07-05 16:41:04.250 186 12608.00 129.25 54602.40 88888.00 2015-07-05 16:41:04.375 186 12608.05 129.25 54602.40 88888.00 2015-07-05 16:41:04.500 186 12608.08 129.28 54602.40 88888.00 2015-07-05 16:41:04.625 186 12608.05 129.25 54602.38 88888.00 2015-07-05 16:41:04.750 186 12608.10 129.25 54602.38 88888.00 2015-07-05 16:41:04.875 186 12608.10 129.28 54602.38 88888.00 2015-07-05 16:41:05.000 186 12608.15 129.25 54602.40 88888.00 2015-07-05 16:41:05.125 186 12608.20 129.28 54602.38 88888.00 2015-07-05 16:41:05.250 186 12608.20 129.20 54602.35 88888.00 2015-07-05 16:41:05.375 186 12608.25 129.20 54602.35 88888.00 2015-07-05 16:41:05.500 186 12608.33 129.22 54602.35 88888.00 2015-07-05 16:41:05.625 186 12608.30 129.20 54602.35 88888.00 2015-07-05 16:41:05.750 186 12608.27 129.20 54602.32 88888.00 2015-07-05 16:41:05.875 186 12608.40 129.22 54602.32 88888.00 2015-07-05 16:41:06.000 186 12608.40 129.22 54602.28 88888.00 2015-07-05 16:41:06.125 186 12608.40 129.25 54602.32 88888.00 2015-07-05 16:41:06.250 186 12608.35 129.20 54602.32 88888.00 2015-07-05 16:41:06.375 186 12608.40 129.22 54602.35 88888.00 2015-07-05 16:41:06.500 186 12608.45 129.22 54602.35 88888.00 2015-07-05 16:41:06.625 186 12608.45 129.25 54602.32 88888.00 2015-07-05 16:41:06.750 186 12608.50 129.22 54602.32 88888.00 2015-07-05 16:41:06.875 186 12608.55 129.20 54602.32 88888.00 2015-07-05 16:41:07.000 186 12608.58 129.18 54602.30 88888.00 2015-07-05 16:41:07.125 186 12608.60 129.18 54602.30 88888.00 2015-07-05 16:41:07.250 186 12608.65 129.20 54602.32 88888.00 2015-07-05 16:41:07.375 186 12608.65 129.25 54602.32 88888.00 2015-07-05 16:41:07.500 186 12608.62 129.22 54602.28 88888.00 2015-07-05 16:41:07.625 186 12608.62 129.22 54602.28 88888.00 2015-07-05 16:41:07.750 186 12608.67 129.25 54602.22 88888.00 2015-07-05 16:41:07.875 186 12608.67 129.22 54602.22 88888.00 2015-07-05 16:41:08.000 186 12608.70 129.20 54602.22 88888.00 2015-07-05 16:41:08.125 186 12608.73 129.22 54602.22 88888.00 2015-07-05 16:41:08.250 186 12608.75 129.22 54602.25 88888.00 2015-07-05 16:41:08.375 186 12608.80 129.22 54602.22 88888.00 2015-07-05 16:41:08.500 186 12608.85 129.25 54602.22 88888.00 2015-07-05 16:41:08.625 186 12608.85 129.25 54602.22 88888.00 2015-07-05 16:41:08.750 186 12608.88 129.22 54602.22 88888.00 2015-07-05 16:41:08.875 186 12608.88 129.22 54602.22 88888.00 2015-07-05 16:41:09.000 186 12608.88 129.22 54602.22 88888.00 2015-07-05 16:41:09.125 186 12608.90 129.20 54602.20 88888.00 2015-07-05 16:41:09.250 186 12608.95 129.20 54602.20 88888.00 2015-07-05 16:41:09.375 186 12609.02 129.22 54602.22 88888.00 2015-07-05 16:41:09.500 186 12609.00 129.20 54602.22 88888.00 2015-07-05 16:41:09.625 186 12609.00 129.20 54602.18 88888.00 2015-07-05 16:41:09.750 186 12609.05 129.20 54602.18 88888.00 2015-07-05 16:41:09.875 186 12609.10 129.20 54602.18 88888.00 2015-07-05 16:41:10.000 186 12609.10 129.20 54602.15 88888.00 2015-07-05 16:41:10.125 186 12609.08 129.15 54602.12 88888.00 2015-07-05 16:41:10.250 186 12609.10 129.12 54602.12 88888.00 2015-07-05 16:41:10.375 186 12609.20 129.15 54602.12 88888.00 2015-07-05 16:41:10.500 186 12609.27 129.15 54602.10 88888.00 2015-07-05 16:41:10.625 186 12609.40 129.18 54602.07 88888.00 2015-07-05 16:41:10.750 186 12609.38 129.18 54602.07 88888.00 2015-07-05 16:41:10.875 186 12609.40 129.18 54602.07 88888.00 2015-07-05 16:41:11.000 186 12609.38 129.15 54602.05 88888.00 2015-07-05 16:41:11.125 186 12609.42 129.15 54602.05 88888.00 2015-07-05 16:41:11.250 186 12609.42 129.12 54602.07 88888.00 2015-07-05 16:41:11.375 186 12609.45 129.18 54602.10 88888.00 2015-07-05 16:41:11.500 186 12609.50 129.18 54602.05 88888.00 2015-07-05 16:41:11.625 186 12609.52 129.15 54602.00 88888.00 2015-07-05 16:41:11.750 186 12609.52 129.12 54602.00 88888.00 2015-07-05 16:41:11.875 186 12609.58 129.10 54602.03 88888.00 2015-07-05 16:41:12.000 186 12609.67 129.12 54602.00 88888.00 2015-07-05 16:41:12.125 186 12609.73 129.15 54602.03 88888.00 2015-07-05 16:41:12.250 186 12609.67 129.12 54602.03 88888.00 2015-07-05 16:41:12.375 186 12609.67 129.10 54602.03 88888.00 2015-07-05 16:41:12.500 186 12609.67 129.12 54602.03 88888.00 2015-07-05 16:41:12.625 186 12609.75 129.15 54602.05 88888.00 2015-07-05 16:41:12.750 186 12609.83 129.10 54602.03 88888.00 2015-07-05 16:41:12.875 186 12609.88 129.10 54602.00 88888.00 2015-07-05 16:41:13.000 186 12609.98 129.12 54602.00 88888.00 2015-07-05 16:41:13.125 186 12609.98 129.15 54602.03 88888.00 2015-07-05 16:41:13.250 186 12609.95 129.10 54601.97 88888.00 2015-07-05 16:41:13.375 186 12609.92 129.07 54601.97 88888.00 2015-07-05 16:41:13.500 186 12609.98 129.10 54601.97 88888.00 2015-07-05 16:41:13.625 186 12610.00 129.12 54601.95 88888.00 2015-07-05 16:41:13.750 186 12610.00 129.12 54601.97 88888.00 2015-07-05 16:41:13.875 186 12610.08 129.10 54601.97 88888.00 2015-07-05 16:41:14.000 186 12610.15 129.07 54601.97 88888.00 2015-07-05 16:41:14.125 186 12610.23 129.10 54602.00 88888.00 2015-07-05 16:41:14.250 186 12610.23 129.07 54601.97 88888.00 2015-07-05 16:41:14.375 186 12610.27 129.07 54601.97 88888.00 2015-07-05 16:41:14.500 186 12610.27 129.10 54601.95 88888.00 2015-07-05 16:41:14.625 186 12610.27 129.05 54601.93 88888.00 2015-07-05 16:41:14.750 186 12610.30 129.05 54601.93 88888.00 2015-07-05 16:41:14.875 186 12610.30 129.05 54601.93 88888.00 2015-07-05 16:41:15.000 186 12610.27 129.05 54601.90 88888.00 2015-07-05 16:41:15.125 186 12610.27 129.03 54601.90 88888.00 2015-07-05 16:41:15.250 186 12610.33 128.97 54601.88 88888.00 2015-07-05 16:41:15.375 186 12610.35 129.00 54601.88 88888.00 2015-07-05 16:41:15.500 186 12610.35 129.03 54601.85 88888.00 2015-07-05 16:41:15.625 186 12610.38 129.03 54601.88 88888.00 2015-07-05 16:41:15.750 186 12610.45 129.00 54601.85 88888.00 2015-07-05 16:41:15.875 186 12610.48 128.97 54601.85 88888.00 2015-07-05 16:41:16.000 186 12610.50 129.00 54601.85 88888.00 2015-07-05 16:41:16.125 186 12610.52 129.00 54601.88 88888.00 2015-07-05 16:41:16.250 186 12610.55 128.97 54601.88 88888.00 2015-07-05 16:41:16.375 186 12610.58 129.00 54601.85 88888.00 2015-07-05 16:41:16.500 186 12610.58 128.95 54601.85 88888.00 2015-07-05 16:41:16.625 186 12610.55 128.95 54601.85 88888.00 2015-07-05 16:41:16.750 186 12610.62 128.95 54601.82 88888.00 2015-07-05 16:41:16.875 186 12610.65 128.95 54601.82 88888.00 2015-07-05 16:41:17.000 186 12610.73 128.97 54601.82 88888.00 2015-07-05 16:41:17.125 186 12610.70 128.90 54601.80 88888.00 2015-07-05 16:41:17.250 186 12610.70 128.88 54601.80 88888.00 2015-07-05 16:41:17.375 186 12610.73 128.90 54601.78 88888.00 2015-07-05 16:41:17.500 186 12610.75 128.88 54601.80 88888.00 2015-07-05 16:41:17.625 186 12610.80 128.90 54601.80 88888.00 2015-07-05 16:41:17.750 186 12610.85 128.93 54601.80 88888.00 2015-07-05 16:41:17.875 186 12610.88 128.93 54601.80 88888.00 2015-07-05 16:41:18.000 186 12610.85 128.93 54601.80 88888.00 2015-07-05 16:41:18.125 186 12610.90 128.93 54601.80 88888.00 2015-07-05 16:41:18.250 186 12610.95 128.93 54601.80 88888.00 2015-07-05 16:41:18.375 186 12611.00 128.90 54601.80 88888.00 2015-07-05 16:41:18.500 186 12611.05 128.90 54601.82 88888.00 2015-07-05 16:41:18.625 186 12611.05 128.90 54601.80 88888.00 2015-07-05 16:41:18.750 186 12611.05 128.90 54601.82 88888.00 2015-07-05 16:41:18.875 186 12611.02 128.88 54601.82 88888.00 2015-07-05 16:41:19.000 186 12611.00 128.82 54601.80 88888.00 2015-07-05 16:41:19.125 186 12610.98 128.85 54601.80 88888.00 2015-07-05 16:41:19.250 186 12611.12 128.85 54601.82 88888.00 2015-07-05 16:41:19.375 186 12611.20 128.88 54601.82 88888.00 2015-07-05 16:41:19.500 186 12611.23 128.90 54601.80 88888.00 2015-07-05 16:41:19.625 186 12611.25 128.88 54601.78 88888.00 2015-07-05 16:41:19.750 186 12611.27 128.88 54601.78 88888.00 2015-07-05 16:41:19.875 186 12611.25 128.82 54601.78 88888.00 2015-07-05 16:41:20.000 186 12611.25 128.85 54601.78 88888.00 2015-07-05 16:41:20.125 186 12611.25 128.82 54601.80 88888.00 2015-07-05 16:41:20.250 186 12611.25 128.82 54601.78 88888.00 2015-07-05 16:41:20.375 186 12611.25 128.82 54601.78 88888.00 2015-07-05 16:41:20.500 186 12611.33 128.85 54601.78 88888.00 2015-07-05 16:41:20.625 186 12611.38 128.82 54601.78 88888.00 2015-07-05 16:41:20.750 186 12611.38 128.88 54601.82 88888.00 2015-07-05 16:41:20.875 186 12611.30 128.85 54601.80 88888.00 2015-07-05 16:41:21.000 186 12611.30 128.82 54601.78 88888.00 2015-07-05 16:41:21.125 186 12611.40 128.82 54601.78 88888.00 2015-07-05 16:41:21.250 186 12611.48 128.78 54601.78 88888.00 2015-07-05 16:41:21.375 186 12611.48 128.78 54601.78 88888.00 2015-07-05 16:41:21.500 186 12611.40 128.80 54601.78 88888.00 2015-07-05 16:41:21.625 186 12611.40 128.78 54601.75 88888.00 2015-07-05 16:41:21.750 186 12611.42 128.75 54601.75 88888.00 2015-07-05 16:41:21.875 186 12611.48 128.78 54601.75 88888.00 2015-07-05 16:41:22.000 186 12611.45 128.78 54601.78 88888.00 2015-07-05 16:41:22.125 186 12611.45 128.75 54601.78 88888.00 2015-07-05 16:41:22.250 186 12611.40 128.65 54601.72 88888.00 2015-07-05 16:41:22.375 186 12611.45 128.68 54601.75 88888.00 2015-07-05 16:41:22.500 186 12611.55 128.70 54601.75 88888.00 2015-07-05 16:41:22.625 186 12611.55 128.70 54601.72 88888.00 2015-07-05 16:41:22.750 186 12611.55 128.70 54601.72 88888.00 2015-07-05 16:41:22.875 186 12611.60 128.72 54601.72 88888.00 2015-07-05 16:41:23.000 186 12611.58 128.72 54601.70 88888.00 2015-07-05 16:41:23.125 186 12611.52 128.65 54601.68 88888.00 2015-07-05 16:41:23.250 186 12611.58 128.65 54601.70 88888.00 2015-07-05 16:41:23.375 186 12611.58 128.68 54601.70 88888.00 2015-07-05 16:41:23.500 186 12611.60 128.68 54601.72 88888.00 2015-07-05 16:41:23.625 186 12611.62 128.70 54601.72 88888.00 2015-07-05 16:41:23.750 186 12611.62 128.65 54601.68 88888.00 2015-07-05 16:41:23.875 186 12611.70 128.65 54601.72 88888.00 2015-07-05 16:41:24.000 186 12611.73 128.68 54601.70 88888.00 2015-07-05 16:41:24.125 186 12611.77 128.68 54601.75 88888.00 2015-07-05 16:41:24.250 186 12611.75 128.60 54601.70 88888.00 2015-07-05 16:41:24.375 186 12611.75 128.60 54601.70 88888.00 2015-07-05 16:41:24.500 186 12611.83 128.65 54601.72 88888.00 2015-07-05 16:41:24.625 186 12611.83 128.62 54601.75 88888.00 2015-07-05 16:41:24.750 186 12611.80 128.65 54601.72 88888.00 2015-07-05 16:41:24.875 186 12611.77 128.65 54601.72 88888.00 2015-07-05 16:41:25.000 186 12611.77 128.62 54601.75 88888.00 2015-07-05 16:41:25.125 186 12611.77 128.62 54601.72 88888.00 2015-07-05 16:41:25.250 186 12611.77 128.60 54601.75 88888.00 2015-07-05 16:41:25.375 186 12611.83 128.62 54601.75 88888.00 2015-07-05 16:41:25.500 186 12611.83 128.62 54601.75 88888.00 2015-07-05 16:41:25.625 186 12611.88 128.60 54601.75 88888.00 2015-07-05 16:41:25.750 186 12611.92 128.60 54601.72 88888.00 2015-07-05 16:41:25.875 186 12611.90 128.60 54601.72 88888.00 2015-07-05 16:41:26.000 186 12611.83 128.55 54601.72 88888.00 2015-07-05 16:41:26.125 186 12611.80 128.60 54601.75 88888.00 2015-07-05 16:41:26.250 186 12611.83 128.55 54601.78 88888.00 2015-07-05 16:41:26.375 186 12611.85 128.60 54601.75 88888.00 2015-07-05 16:41:26.500 186 12611.80 128.57 54601.72 88888.00 2015-07-05 16:41:26.625 186 12611.85 128.57 54601.72 88888.00 2015-07-05 16:41:26.750 186 12611.90 128.60 54601.75 88888.00 2015-07-05 16:41:26.875 186 12611.92 128.60 54601.75 88888.00 2015-07-05 16:41:27.000 186 12611.88 128.62 54601.78 88888.00 2015-07-05 16:41:27.125 186 12611.90 128.62 54601.78 88888.00 2015-07-05 16:41:27.250 186 12611.88 128.55 54601.78 88888.00 2015-07-05 16:41:27.375 186 12611.88 128.55 54601.75 88888.00 2015-07-05 16:41:27.500 186 12611.92 128.55 54601.75 88888.00 2015-07-05 16:41:27.625 186 12611.88 128.53 54601.78 88888.00 2015-07-05 16:41:27.750 186 12611.83 128.55 54601.78 88888.00 2015-07-05 16:41:27.875 186 12611.88 128.53 54601.80 88888.00 2015-07-05 16:41:28.000 186 12611.92 128.53 54601.80 88888.00 2015-07-05 16:41:28.125 186 12611.95 128.53 54601.75 88888.00 2015-07-05 16:41:28.250 186 12611.95 128.45 54601.78 88888.00 2015-07-05 16:41:28.375 186 12611.95 128.50 54601.78 88888.00 2015-07-05 16:41:28.500 186 12611.95 128.50 54601.78 88888.00 2015-07-05 16:41:28.625 186 12611.92 128.47 54601.75 88888.00 2015-07-05 16:41:28.750 186 12611.92 128.47 54601.78 88888.00 2015-07-05 16:41:28.875 186 12612.00 128.47 54601.75 88888.00 2015-07-05 16:41:29.000 186 12612.05 128.43 54601.72 88888.00 2015-07-05 16:41:29.125 186 12612.00 128.40 54601.75 88888.00 2015-07-05 16:41:29.250 186 12612.00 128.40 54601.72 88888.00 2015-07-05 16:41:29.375 186 12612.02 128.38 54601.75 88888.00 2015-07-05 16:41:29.500 186 12612.05 128.45 54601.78 88888.00 2015-07-05 16:41:29.625 186 12612.15 128.47 54601.80 88888.00 2015-07-05 16:41:29.750 186 12612.10 128.45 54601.78 88888.00 2015-07-05 16:41:29.875 186 12612.08 128.43 54601.75 88888.00 2015-07-05 16:41:30.000 186 12612.12 128.45 54601.78 88888.00 2015-07-05 16:41:30.125 186 12612.17 128.45 54601.80 88888.00 2015-07-05 16:41:30.250 186 12612.08 128.43 54601.78 88888.00 2015-07-05 16:41:30.375 186 12612.08 128.40 54601.80 88888.00 2015-07-05 16:41:30.500 186 12612.12 128.43 54601.80 88888.00 2015-07-05 16:41:30.625 186 12612.12 128.43 54601.80 88888.00 2015-07-05 16:41:30.750 186 12612.15 128.43 54601.80 88888.00 2015-07-05 16:41:30.875 186 12612.08 128.40 54601.80 88888.00 2015-07-05 16:41:31.000 186 12612.02 128.43 54601.82 88888.00 2015-07-05 16:41:31.125 186 12612.02 128.40 54601.85 88888.00 2015-07-05 16:41:31.250 186 12612.10 128.40 54601.85 88888.00 2015-07-05 16:41:31.375 186 12612.17 128.38 54601.85 88888.00 2015-07-05 16:41:31.500 186 12612.12 128.35 54601.85 88888.00 2015-07-05 16:41:31.625 186 12612.10 128.35 54601.88 88888.00 2015-07-05 16:41:31.750 186 12612.10 128.38 54601.88 88888.00 2015-07-05 16:41:31.875 186 12612.10 128.35 54601.88 88888.00 2015-07-05 16:41:32.000 186 12612.05 128.35 54601.85 88888.00 2015-07-05 16:41:32.125 186 12612.05 128.35 54601.88 88888.00 2015-07-05 16:41:32.250 186 12612.05 128.35 54601.88 88888.00 2015-07-05 16:41:32.375 186 12612.08 128.35 54601.88 88888.00 2015-07-05 16:41:32.500 186 12612.02 128.38 54601.88 88888.00 2015-07-05 16:41:32.625 186 12612.10 128.38 54601.88 88888.00 2015-07-05 16:41:32.750 186 12612.12 128.40 54601.85 88888.00 2015-07-05 16:41:32.875 186 12612.15 128.32 54601.88 88888.00 2015-07-05 16:41:33.000 186 12612.17 128.32 54601.85 88888.00 2015-07-05 16:41:33.125 186 12612.17 128.40 54601.88 88888.00 2015-07-05 16:41:33.250 186 12612.25 128.35 54601.90 88888.00 2015-07-05 16:41:33.375 186 12612.25 128.32 54601.88 88888.00 2015-07-05 16:41:33.500 186 12612.27 128.30 54601.88 88888.00 2015-07-05 16:41:33.625 186 12612.27 128.30 54601.90 88888.00 2015-07-05 16:41:33.750 186 12612.30 128.35 54601.90 88888.00 2015-07-05 16:41:33.875 186 12612.27 128.32 54601.90 88888.00 2015-07-05 16:41:34.000 186 12612.25 128.28 54601.88 88888.00 2015-07-05 16:41:34.125 186 12612.23 128.30 54601.88 88888.00 2015-07-05 16:41:34.250 186 12612.27 128.32 54601.93 88888.00 2015-07-05 16:41:34.375 186 12612.33 128.32 54601.90 88888.00 2015-07-05 16:41:34.500 186 12612.30 128.25 54601.88 88888.00 2015-07-05 16:41:34.625 186 12612.35 128.25 54601.88 88888.00 2015-07-05 16:41:34.750 186 12612.38 128.25 54601.88 88888.00 2015-07-05 16:41:34.875 186 12612.27 128.25 54601.85 88888.00 2015-07-05 16:41:35.000 186 12612.27 128.25 54601.85 88888.00 2015-07-05 16:41:35.125 186 12612.30 128.22 54601.90 88888.00 2015-07-05 16:41:35.250 186 12612.33 128.28 54601.90 88888.00 2015-07-05 16:41:35.375 186 12612.33 128.30 54601.90 88888.00 2015-07-05 16:41:35.500 186 12612.33 128.25 54601.90 88888.00 2015-07-05 16:41:35.625 186 12612.30 128.22 54601.88 88888.00 2015-07-05 16:41:35.750 186 12612.35 128.22 54601.85 88888.00 2015-07-05 16:41:35.875 186 12612.38 128.25 54601.88 88888.00 2015-07-05 16:41:36.000 186 12612.35 128.22 54601.88 88888.00 2015-07-05 16:41:36.125 186 12612.35 128.28 54601.93 88888.00 2015-07-05 16:41:36.250 186 12612.40 128.25 54601.93 88888.00 2015-07-05 16:41:36.375 186 12612.45 128.25 54601.90 88888.00 2015-07-05 16:41:36.500 186 12612.48 128.20 54601.93 88888.00 2015-07-05 16:41:36.625 186 12612.45 128.22 54601.93 88888.00 2015-07-05 16:41:36.750 186 12612.42 128.25 54601.95 88888.00 2015-07-05 16:41:36.875 186 12612.40 128.22 54601.95 88888.00 2015-07-05 16:41:37.000 186 12612.40 128.20 54601.95 88888.00 2015-07-05 16:41:37.125 186 12612.42 128.20 54601.97 88888.00 2015-07-05 16:41:37.250 186 12612.42 128.18 54601.97 88888.00 2015-07-05 16:41:37.375 186 12612.45 128.18 54601.97 88888.00 2015-07-05 16:41:37.500 186 12612.42 128.20 54601.95 88888.00 2015-07-05 16:41:37.625 186 12612.40 128.15 54601.95 88888.00 2015-07-05 16:41:37.750 186 12612.38 128.15 54601.95 88888.00 2015-07-05 16:41:37.875 186 12612.38 128.15 54601.95 88888.00 2015-07-05 16:41:38.000 186 12612.40 128.15 54601.95 88888.00 2015-07-05 16:41:38.125 186 12612.48 128.18 54601.97 88888.00 2015-07-05 16:41:38.250 186 12612.48 128.15 54602.00 88888.00 2015-07-05 16:41:38.375 186 12612.48 128.12 54601.95 88888.00 2015-07-05 16:41:38.500 186 12612.45 128.12 54601.93 88888.00 2015-07-05 16:41:38.625 186 12612.48 128.12 54601.95 88888.00 2015-07-05 16:41:38.750 186 12612.50 128.12 54601.97 88888.00 2015-07-05 16:41:38.875 186 12612.48 128.15 54601.97 88888.00 2015-07-05 16:41:39.000 186 12612.50 128.12 54602.00 88888.00 2015-07-05 16:41:39.125 186 12612.55 128.12 54602.00 88888.00 2015-07-05 16:41:39.250 186 12612.55 128.12 54602.00 88888.00 2015-07-05 16:41:39.375 186 12612.50 128.12 54602.00 88888.00 2015-07-05 16:41:39.500 186 12612.50 128.10 54602.00 88888.00 2015-07-05 16:41:39.625 186 12612.52 128.07 54602.00 88888.00 2015-07-05 16:41:39.750 186 12612.48 128.07 54602.00 88888.00 2015-07-05 16:41:39.875 186 12612.48 128.07 54602.00 88888.00 2015-07-05 16:41:40.000 186 12612.50 128.07 54601.97 88888.00 2015-07-05 16:41:40.125 186 12612.50 128.07 54602.00 88888.00 2015-07-05 16:41:40.250 186 12612.58 128.07 54602.00 88888.00 2015-07-05 16:41:40.375 186 12612.67 128.07 54602.03 88888.00 2015-07-05 16:41:40.500 186 12612.65 128.07 54601.97 88888.00 2015-07-05 16:41:40.625 186 12612.62 128.05 54601.95 88888.00 2015-07-05 16:41:40.750 186 12612.60 128.05 54601.97 88888.00 2015-07-05 16:41:40.875 186 12612.55 128.03 54601.97 88888.00 2015-07-05 16:41:41.000 186 12612.52 128.03 54601.97 88888.00 2015-07-05 16:41:41.125 186 12612.55 128.05 54601.97 88888.00 2015-07-05 16:41:41.250 186 12612.58 128.05 54601.97 88888.00 2015-07-05 16:41:41.375 186 12612.62 128.05 54601.97 88888.00 2015-07-05 16:41:41.500 186 12612.75 128.03 54601.97 88888.00 2015-07-05 16:41:41.625 186 12612.75 128.00 54601.97 88888.00 2015-07-05 16:41:41.750 186 12612.67 127.97 54601.95 88888.00 2015-07-05 16:41:41.875 186 12612.67 127.97 54601.97 88888.00 2015-07-05 16:41:42.000 186 12612.75 127.97 54601.95 88888.00 2015-07-05 16:41:42.125 186 12612.77 128.00 54601.97 88888.00 2015-07-05 16:41:42.250 186 12612.67 127.92 54601.95 88888.00 2015-07-05 16:41:42.375 186 12612.62 127.90 54601.95 88888.00 2015-07-05 16:41:42.500 186 12612.77 127.95 54601.97 88888.00 2015-07-05 16:41:42.625 186 12612.83 127.90 54601.97 88888.00 2015-07-05 16:41:42.750 186 12612.77 127.88 54602.03 88888.00 2015-07-05 16:41:42.875 186 12612.77 127.88 54602.00 88888.00 2015-07-05 16:41:43.000 186 12612.83 127.90 54602.00 88888.00 2015-07-05 16:41:43.125 186 12612.85 127.90 54602.05 88888.00 2015-07-05 16:41:43.250 186 12612.88 127.90 54602.05 88888.00 2015-07-05 16:41:43.375 186 12612.90 127.85 54602.05 88888.00 2015-07-05 16:41:43.500 186 12612.90 127.85 54602.03 88888.00 2015-07-05 16:41:43.625 186 12612.95 127.85 54602.05 88888.00 2015-07-05 16:41:43.750 186 12612.95 127.83 54602.05 88888.00 2015-07-05 16:41:43.875 186 12612.92 127.80 54602.03 88888.00 2015-07-05 16:41:44.000 186 12612.95 127.83 54602.00 88888.00 2015-07-05 16:41:44.125 186 12613.00 127.83 54602.03 88888.00 2015-07-05 16:41:44.250 186 12613.00 127.72 54602.03 88888.00 2015-07-05 16:41:44.375 186 12613.02 127.78 54602.07 88888.00 2015-07-05 16:41:44.500 186 12613.02 127.80 54602.07 88888.00 2015-07-05 16:41:44.625 186 12612.98 127.78 54602.05 88888.00 2015-07-05 16:41:44.750 186 12613.05 127.72 54602.03 88888.00 2015-07-05 16:41:44.875 186 12613.12 127.72 54602.03 88888.00 2015-07-05 16:41:45.000 186 12613.10 127.75 54602.03 88888.00 2015-07-05 16:41:45.125 186 12613.08 127.72 54602.05 88888.00 2015-07-05 16:41:45.250 186 12613.08 127.72 54602.07 88888.00 2015-07-05 16:41:45.375 186 12613.12 127.72 54602.10 88888.00 2015-07-05 16:41:45.500 186 12613.12 127.70 54602.07 88888.00 2015-07-05 16:41:45.625 186 12613.05 127.67 54602.05 88888.00 2015-07-05 16:41:45.750 186 12613.10 127.67 54602.05 88888.00 2015-07-05 16:41:45.875 186 12613.15 127.65 54602.07 88888.00 2015-07-05 16:41:46.000 186 12613.15 127.60 54602.05 88888.00 2015-07-05 16:41:46.125 186 12613.17 127.58 54602.03 88888.00 2015-07-05 16:41:46.250 186 12613.17 127.58 54602.03 88888.00 2015-07-05 16:41:46.375 186 12613.23 127.58 54602.03 88888.00 2015-07-05 16:41:46.500 186 12613.25 127.60 54602.03 88888.00 2015-07-05 16:41:46.625 186 12613.30 127.60 54602.03 88888.00 2015-07-05 16:41:46.750 186 12613.30 127.58 54602.05 88888.00 2015-07-05 16:41:46.875 186 12613.23 127.55 54602.03 88888.00 2015-07-05 16:41:47.000 186 12613.20 127.53 54601.97 88888.00 2015-07-05 16:41:47.125 186 12613.20 127.50 54602.00 88888.00 2015-07-05 16:41:47.250 186 12613.20 127.47 54602.03 88888.00 2015-07-05 16:41:47.375 186 12613.23 127.47 54602.03 88888.00 2015-07-05 16:41:47.500 186 12613.35 127.50 54602.03 88888.00 2015-07-05 16:41:47.625 186 12613.42 127.47 54602.03 88888.00 2015-07-05 16:41:47.750 186 12613.45 127.42 54602.03 88888.00 2015-07-05 16:41:47.875 186 12613.48 127.45 54602.03 88888.00 2015-07-05 16:41:48.000 186 12613.42 127.40 54602.05 88888.00 2015-07-05 16:41:48.125 186 12613.38 127.38 54602.07 88888.00 2015-07-05 16:41:48.250 186 12613.35 127.35 54602.07 88888.00 2015-07-05 16:41:48.375 186 12613.42 127.38 54602.10 88888.00 2015-07-05 16:41:48.500 186 12613.45 127.38 54602.10 88888.00 2015-07-05 16:41:48.625 186 12613.48 127.35 54602.10 88888.00 2015-07-05 16:41:48.750 186 12613.52 127.35 54602.10 88888.00 2015-07-05 16:41:48.875 186 12613.52 127.30 54602.07 88888.00 2015-07-05 16:41:49.000 186 12613.52 127.33 54602.05 88888.00 2015-07-05 16:41:49.125 186 12613.52 127.30 54602.10 88888.00 2015-07-05 16:41:49.250 186 12613.58 127.25 54602.10 88888.00 2015-07-05 16:41:49.375 186 12613.60 127.22 54602.05 88888.00 2015-07-05 16:41:49.500 186 12613.60 127.22 54602.07 88888.00 2015-07-05 16:41:49.625 186 12613.60 127.20 54602.07 88888.00 2015-07-05 16:41:49.750 186 12613.58 127.20 54602.07 88888.00 2015-07-05 16:41:49.875 186 12613.58 127.20 54602.12 88888.00 2015-07-05 16:41:50.000 186 12613.52 127.17 54602.12 88888.00 2015-07-05 16:41:50.125 186 12613.60 127.17 54602.10 88888.00 2015-07-05 16:41:50.250 186 12613.62 127.15 54602.12 88888.00 2015-07-05 16:41:50.375 186 12613.62 127.12 54602.10 88888.00 2015-07-05 16:41:50.500 186 12613.62 127.12 54602.10 88888.00 2015-07-05 16:41:50.625 186 12613.62 127.10 54602.12 88888.00 2015-07-05 16:41:50.750 186 12613.60 127.10 54602.12 88888.00 2015-07-05 16:41:50.875 186 12613.60 127.10 54602.15 88888.00 2015-07-05 16:41:51.000 186 12613.65 127.08 54602.15 88888.00 2015-07-05 16:41:51.125 186 12613.62 127.05 54602.12 88888.00 2015-07-05 16:41:51.250 186 12613.65 127.00 54602.15 88888.00 2015-07-05 16:41:51.375 186 12613.67 126.97 54602.15 88888.00 2015-07-05 16:41:51.500 186 12613.67 126.97 54602.18 88888.00 2015-07-05 16:41:51.625 186 12613.62 127.00 54602.15 88888.00 2015-07-05 16:41:51.750 186 12613.60 127.00 54602.15 88888.00 2015-07-05 16:41:51.875 186 12613.65 126.97 54602.12 88888.00 2015-07-05 16:41:52.000 186 12613.73 126.95 54602.15 88888.00 2015-07-05 16:41:52.125 186 12613.73 126.92 54602.10 88888.00 2015-07-05 16:41:52.250 186 12613.70 126.90 54602.15 88888.00 2015-07-05 16:41:52.375 186 12613.75 126.92 54602.15 88888.00 2015-07-05 16:41:52.500 186 12613.73 126.90 54602.15 88888.00 2015-07-05 16:41:52.625 186 12613.73 126.85 54602.12 88888.00 2015-07-05 16:41:52.750 186 12613.80 126.83 54602.10 88888.00 2015-07-05 16:41:52.875 186 12613.83 126.83 54602.10 88888.00 2015-07-05 16:41:53.000 186 12613.80 126.85 54602.12 88888.00 2015-07-05 16:41:53.125 186 12613.83 126.85 54602.12 88888.00 2015-07-05 16:41:53.250 186 12613.83 126.80 54602.12 88888.00 2015-07-05 16:41:53.375 186 12613.80 126.78 54602.10 88888.00 2015-07-05 16:41:53.500 186 12613.77 126.72 54602.10 88888.00 2015-07-05 16:41:53.625 186 12613.75 126.72 54602.10 88888.00 2015-07-05 16:41:53.750 186 12613.75 126.72 54602.10 88888.00 2015-07-05 16:41:53.875 186 12613.80 126.70 54602.12 88888.00 2015-07-05 16:41:54.000 186 12613.83 126.70 54602.15 88888.00 2015-07-05 16:41:54.125 186 12613.90 126.72 54602.15 88888.00 2015-07-05 16:41:54.250 186 12613.90 126.67 54602.18 88888.00 2015-07-05 16:41:54.375 186 12613.92 126.67 54602.18 88888.00 2015-07-05 16:41:54.500 186 12613.90 126.65 54602.15 88888.00 2015-07-05 16:41:54.625 186 12613.90 126.62 54602.15 88888.00 2015-07-05 16:41:54.750 186 12613.92 126.60 54602.15 88888.00 2015-07-05 16:41:54.875 186 12613.92 126.62 54602.18 88888.00 2015-07-05 16:41:55.000 186 12613.90 126.62 54602.15 88888.00 2015-07-05 16:41:55.125 186 12613.88 126.58 54602.15 88888.00 2015-07-05 16:41:55.250 186 12613.88 126.58 54602.15 88888.00 2015-07-05 16:41:55.375 186 12613.92 126.55 54602.18 88888.00 2015-07-05 16:41:55.500 186 12613.92 126.58 54602.20 88888.00 2015-07-05 16:41:55.625 186 12613.92 126.55 54602.20 88888.00 2015-07-05 16:41:55.750 186 12613.98 126.55 54602.18 88888.00 2015-07-05 16:41:55.875 186 12614.00 126.58 54602.20 88888.00 2015-07-05 16:41:56.000 186 12613.95 126.53 54602.20 88888.00 2015-07-05 16:41:56.125 186 12613.90 126.47 54602.20 88888.00 2015-07-05 16:41:56.250 186 12613.88 126.47 54602.20 88888.00 2015-07-05 16:41:56.375 186 12614.00 126.47 54602.20 88888.00 2015-07-05 16:41:56.500 186 12614.08 126.45 54602.20 88888.00 2015-07-05 16:41:56.625 186 12614.00 126.40 54602.15 88888.00 2015-07-05 16:41:56.750 186 12613.95 126.42 54602.15 88888.00 2015-07-05 16:41:56.875 186 12614.02 126.42 54602.18 88888.00 2015-07-05 16:41:57.000 186 12614.05 126.38 54602.20 88888.00 2015-07-05 16:41:57.125 186 12614.05 126.40 54602.22 88888.00 2015-07-05 16:41:57.250 186 12614.08 126.40 54602.22 88888.00 2015-07-05 16:41:57.375 186 12614.10 126.38 54602.22 88888.00 2015-07-05 16:41:57.500 186 12614.15 126.38 54602.25 88888.00 2015-07-05 16:41:57.625 186 12614.12 126.40 54602.22 88888.00 2015-07-05 16:41:57.750 186 12614.10 126.38 54602.22 88888.00 2015-07-05 16:41:57.875 186 12614.08 126.33 54602.25 88888.00 2015-07-05 16:41:58.000 186 12614.08 126.33 54602.22 88888.00 2015-07-05 16:41:58.125 186 12614.08 126.30 54602.22 88888.00 2015-07-05 16:41:58.250 186 12614.12 126.25 54602.20 88888.00 2015-07-05 16:41:58.375 186 12614.15 126.22 54602.20 88888.00 2015-07-05 16:41:58.500 186 12614.15 126.20 54602.18 88888.00 2015-07-05 16:41:58.625 186 12614.20 126.20 54602.18 88888.00 2015-07-05 16:41:58.750 186 12614.20 126.22 54602.20 88888.00 2015-07-05 16:41:58.875 186 12614.20 126.22 54602.20 88888.00 2015-07-05 16:41:59.000 186 12614.15 126.20 54602.18 88888.00 2015-07-05 16:41:59.125 186 12614.17 126.20 54602.22 88888.00 2015-07-05 16:41:59.250 186 12614.23 126.20 54602.25 88888.00 2015-07-05 16:41:59.375 186 12614.30 126.20 54602.25 88888.00 2015-07-05 16:41:59.500 186 12614.25 126.15 54602.22 88888.00 2015-07-05 16:41:59.625 186 12614.17 126.12 54602.18 88888.00 2015-07-05 16:41:59.750 186 12614.20 126.12 54602.20 88888.00 2015-07-05 16:41:59.875 186 12614.25 126.15 54602.25 88888.00 2015-07-05 16:42:00.000 186 12614.27 126.12 54602.22 88888.00 2015-07-05 16:42:00.125 186 12614.27 126.12 54602.22 88888.00 2015-07-05 16:42:00.250 186 12614.27 126.12 54602.25 88888.00 2015-07-05 16:42:00.375 186 12614.30 126.12 54602.25 88888.00 2015-07-05 16:42:00.500 186 12614.33 126.08 54602.25 88888.00 2015-07-05 16:42:00.625 186 12614.33 126.10 54602.25 88888.00 2015-07-05 16:42:00.750 186 12614.35 126.10 54602.25 88888.00 2015-07-05 16:42:00.875 186 12614.35 126.05 54602.25 88888.00 2015-07-05 16:42:01.000 186 12614.35 126.05 54602.28 88888.00 2015-07-05 16:42:01.125 186 12614.38 126.05 54602.25 88888.00 2015-07-05 16:42:01.250 186 12614.38 126.03 54602.30 88888.00 2015-07-05 16:42:01.375 186 12614.38 126.03 54602.30 88888.00 2015-07-05 16:42:01.500 186 12614.33 126.00 54602.25 88888.00 2015-07-05 16:42:01.625 186 12614.23 125.97 54602.22 88888.00 2015-07-05 16:42:01.750 186 12614.23 126.00 54602.28 88888.00 2015-07-05 16:42:01.875 186 12614.33 126.00 54602.30 88888.00 2015-07-05 16:42:02.000 186 12614.27 126.00 54602.28 88888.00 2015-07-05 16:42:02.125 186 12614.25 125.95 54602.25 88888.00 2015-07-05 16:42:02.250 186 12614.23 125.90 54602.25 88888.00 2015-07-05 16:42:02.375 186 12614.30 125.92 54602.25 88888.00 2015-07-05 16:42:02.500 186 12614.33 125.95 54602.28 88888.00 2015-07-05 16:42:02.625 186 12614.27 125.90 54602.28 88888.00 2015-07-05 16:42:02.750 186 12614.23 125.90 54602.25 88888.00 2015-07-05 16:42:02.875 186 12614.17 125.88 54602.25 88888.00 2015-07-05 16:42:03.000 186 12614.20 125.90 54602.28 88888.00 2015-07-05 16:42:03.125 186 12614.25 125.92 54602.25 88888.00 2015-07-05 16:42:03.250 186 12614.20 125.88 54602.30 88888.00 2015-07-05 16:42:03.375 186 12614.25 125.85 54602.30 88888.00 2015-07-05 16:42:03.500 186 12614.30 125.88 54602.32 88888.00 2015-07-05 16:42:03.625 186 12614.27 125.85 54602.32 88888.00 2015-07-05 16:42:03.750 186 12614.27 125.80 54602.25 88888.00 2015-07-05 16:42:03.875 186 12614.25 125.80 54602.25 88888.00 2015-07-05 16:42:04.000 186 12614.25 125.80 54602.28 88888.00 2015-07-05 16:42:04.125 186 12614.35 125.83 54602.32 88888.00 2015-07-05 16:42:04.250 186 12614.30 125.80 54602.30 88888.00 2015-07-05 16:42:04.375 186 12614.30 125.75 54602.28 88888.00 2015-07-05 16:42:04.500 186 12614.35 125.75 54602.25 88888.00 2015-07-05 16:42:04.625 186 12614.40 125.72 54602.25 88888.00 2015-07-05 16:42:04.750 186 12614.38 125.72 54602.30 88888.00 2015-07-05 16:42:04.875 186 12614.33 125.70 54602.25 88888.00 2015-07-05 16:42:05.000 186 12614.33 125.67 54602.25 88888.00 2015-07-05 16:42:05.125 186 12614.33 125.70 54602.28 88888.00 2015-07-05 16:42:05.250 186 12614.35 125.70 54602.30 88888.00 2015-07-05 16:42:05.375 186 12614.33 125.67 54602.28 88888.00 2015-07-05 16:42:05.500 186 12614.38 125.65 54602.28 88888.00 2015-07-05 16:42:05.625 186 12614.40 125.65 54602.30 88888.00 2015-07-05 16:42:05.750 186 12614.42 125.65 54602.30 88888.00 2015-07-05 16:42:05.875 186 12614.40 125.62 54602.28 88888.00 2015-07-05 16:42:06.000 186 12614.40 125.62 54602.28 88888.00 2015-07-05 16:42:06.125 186 12614.40 125.65 54602.30 88888.00 2015-07-05 16:42:06.250 186 12614.42 125.60 54602.32 88888.00 2015-07-05 16:42:06.375 186 12614.45 125.62 54602.30 88888.00 2015-07-05 16:42:06.500 186 12614.40 125.55 54602.28 88888.00 2015-07-05 16:42:06.625 186 12614.38 125.55 54602.28 88888.00 2015-07-05 16:42:06.750 186 12614.38 125.55 54602.30 88888.00 2015-07-05 16:42:06.875 186 12614.42 125.58 54602.32 88888.00 2015-07-05 16:42:07.000 186 12614.48 125.60 54602.35 88888.00 2015-07-05 16:42:07.125 186 12614.48 125.58 54602.35 88888.00 2015-07-05 16:42:07.250 186 12614.45 125.53 54602.32 88888.00 2015-07-05 16:42:07.375 186 12614.50 125.53 54602.32 88888.00 2015-07-05 16:42:07.500 186 12614.58 125.55 54602.32 88888.00 2015-07-05 16:42:07.625 186 12614.58 125.55 54602.32 88888.00 2015-07-05 16:42:07.750 186 12614.55 125.53 54602.32 88888.00 2015-07-05 16:42:07.875 186 12614.55 125.47 54602.32 88888.00 2015-07-05 16:42:08.000 186 12614.52 125.47 54602.32 88888.00 2015-07-05 16:42:08.125 186 12614.52 125.42 54602.32 88888.00 2015-07-05 16:42:08.250 186 12614.50 125.45 54602.32 88888.00 2015-07-05 16:42:08.375 186 12614.52 125.47 54602.35 88888.00 2015-07-05 16:42:08.500 186 12614.52 125.47 54602.32 88888.00 2015-07-05 16:42:08.625 186 12614.48 125.42 54602.35 88888.00 2015-07-05 16:42:08.750 186 12614.55 125.40 54602.32 88888.00 2015-07-05 16:42:08.875 186 12614.60 125.42 54602.30 88888.00 2015-07-05 16:42:09.000 186 12614.60 125.40 54602.30 88888.00 2015-07-05 16:42:09.125 186 12614.70 125.40 54602.32 88888.00 2015-07-05 16:42:09.250 186 12614.67 125.40 54602.35 88888.00 2015-07-05 16:42:09.375 186 12614.65 125.38 54602.35 88888.00 2015-07-05 16:42:09.500 186 12614.62 125.38 54602.32 88888.00 2015-07-05 16:42:09.625 186 12614.62 125.35 54602.32 88888.00 2015-07-05 16:42:09.750 186 12614.62 125.33 54602.35 88888.00 2015-07-05 16:42:09.875 186 12614.67 125.33 54602.35 88888.00 2015-07-05 16:42:10.000 186 12614.70 125.33 54602.35 88888.00 2015-07-05 16:42:10.125 186 12614.70 125.33 54602.35 88888.00 2015-07-05 16:42:10.250 186 12614.60 125.25 54602.32 88888.00 2015-07-05 16:42:10.375 186 12614.58 125.20 54602.28 88888.00 2015-07-05 16:42:10.500 186 12614.58 125.17 54602.30 88888.00 2015-07-05 16:42:10.625 186 12614.65 125.20 54602.30 88888.00 2015-07-05 16:42:10.750 186 12614.67 125.20 54602.30 88888.00 2015-07-05 16:42:10.875 186 12614.62 125.15 54602.28 88888.00 2015-07-05 16:42:11.000 186 12614.60 125.12 54602.28 88888.00 2015-07-05 16:42:11.125 186 12614.67 125.10 54602.30 88888.00 2015-07-05 16:42:11.250 186 12614.73 125.12 54602.32 88888.00 2015-07-05 16:42:11.375 186 12614.75 125.12 54602.32 88888.00 2015-07-05 16:42:11.500 186 12614.80 125.12 54602.35 88888.00 2015-07-05 16:42:11.625 186 12614.83 125.12 54602.35 88888.00 2015-07-05 16:42:11.750 186 12614.80 125.10 54602.35 88888.00 2015-07-05 16:42:11.875 186 12614.75 125.05 54602.35 88888.00 2015-07-05 16:42:12.000 186 12614.73 125.05 54602.32 88888.00 2015-07-05 16:42:12.125 186 12614.75 125.03 54602.32 88888.00 2015-07-05 16:42:12.250 186 12614.75 125.03 54602.35 88888.00 2015-07-05 16:42:12.375 186 12614.83 125.03 54602.35 88888.00 2015-07-05 16:42:12.500 186 12614.83 125.03 54602.35 88888.00 2015-07-05 16:42:12.625 186 12614.83 124.97 54602.35 88888.00 2015-07-05 16:42:12.750 186 12614.88 124.97 54602.38 88888.00 2015-07-05 16:42:12.875 186 12614.90 124.97 54602.38 88888.00 2015-07-05 16:42:13.000 186 12614.88 124.97 54602.38 88888.00 2015-07-05 16:42:13.125 186 12614.95 124.97 54602.38 88888.00 2015-07-05 16:42:13.250 186 12614.98 124.95 54602.40 88888.00 2015-07-05 16:42:13.375 186 12614.92 124.92 54602.40 88888.00 2015-07-05 16:42:13.500 186 12614.92 124.90 54602.38 88888.00 2015-07-05 16:42:13.625 186 12614.90 124.88 54602.40 88888.00 2015-07-05 16:42:13.750 186 12614.92 124.85 54602.40 88888.00 2015-07-05 16:42:13.875 186 12614.98 124.85 54602.38 88888.00 2015-07-05 16:42:14.000 186 12614.92 124.83 54602.40 88888.00 2015-07-05 16:42:14.125 186 12614.95 124.80 54602.45 88888.00 2015-07-05 16:42:14.250 186 12614.92 124.78 54602.43 88888.00 2015-07-05 16:42:14.375 186 12614.95 124.78 54602.43 88888.00 2015-07-05 16:42:14.500 186 12614.98 124.78 54602.40 88888.00 2015-07-05 16:42:14.625 186 12614.92 124.75 54602.40 88888.00 2015-07-05 16:42:14.750 186 12614.90 124.72 54602.43 88888.00 2015-07-05 16:42:14.875 186 12614.90 124.70 54602.40 88888.00 2015-07-05 16:42:15.000 186 12614.92 124.70 54602.40 88888.00 2015-07-05 16:42:15.125 186 12614.95 124.70 54602.40 88888.00 2015-07-05 16:42:15.250 186 12614.95 124.65 54602.40 88888.00 2015-07-05 16:42:15.375 186 12614.98 124.65 54602.43 88888.00 2015-07-05 16:42:15.500 186 12614.90 124.60 54602.38 88888.00 2015-07-05 16:42:15.625 186 12614.88 124.58 54602.38 88888.00 2015-07-05 16:42:15.750 186 12614.92 124.58 54602.43 88888.00 2015-07-05 16:42:15.875 186 12614.92 124.55 54602.40 88888.00 2015-07-05 16:42:16.000 186 12614.92 124.50 54602.40 88888.00 2015-07-05 16:42:16.125 186 12614.92 124.53 54602.40 88888.00 2015-07-05 16:42:16.250 186 12614.92 124.50 54602.43 88888.00 2015-07-05 16:42:16.375 186 12614.95 124.45 54602.43 88888.00 2015-07-05 16:42:16.500 186 12614.95 124.42 54602.40 88888.00 2015-07-05 16:42:16.625 186 12614.92 124.38 54602.40 88888.00 2015-07-05 16:42:16.750 186 12614.92 124.40 54602.40 88888.00 2015-07-05 16:42:16.875 186 12614.90 124.40 54602.40 88888.00 2015-07-05 16:42:17.000 186 12614.95 124.38 54602.40 88888.00 2015-07-05 16:42:17.125 186 12614.92 124.38 54602.45 88888.00 2015-07-05 16:42:17.250 186 12614.85 124.38 54602.47 88888.00 2015-07-05 16:42:17.375 186 12614.90 124.35 54602.45 88888.00 2015-07-05 16:42:17.500 186 12614.88 124.30 54602.43 88888.00 2015-07-05 16:42:17.625 186 12614.92 124.33 54602.43 88888.00 2015-07-05 16:42:17.750 186 12614.88 124.30 54602.45 88888.00 2015-07-05 16:42:17.875 186 12614.83 124.28 54602.47 88888.00 2015-07-05 16:42:18.000 186 12614.80 124.22 54602.45 88888.00 2015-07-05 16:42:18.125 186 12614.85 124.20 54602.45 88888.00 2015-07-05 16:42:18.250 186 12614.85 124.20 54602.50 88888.00 2015-07-05 16:42:18.375 186 12614.92 124.17 54602.50 88888.00 2015-07-05 16:42:18.500 186 12614.90 124.12 54602.47 88888.00 2015-07-05 16:42:18.625 186 12614.88 124.10 54602.47 88888.00 2015-07-05 16:42:18.750 186 12614.90 124.12 54602.53 88888.00 2015-07-05 16:42:18.875 186 12614.88 124.10 54602.47 88888.00 2015-07-05 16:42:19.000 186 12614.80 124.12 54602.50 88888.00 2015-07-05 16:42:19.125 186 12614.73 124.12 54602.53 88888.00 2015-07-05 16:42:19.250 186 12614.83 124.12 54602.53 88888.00 2015-07-05 16:42:19.375 186 12614.92 124.12 54602.53 88888.00 2015-07-05 16:42:19.500 186 12614.92 124.08 54602.50 88888.00 2015-07-05 16:42:19.625 186 12614.85 124.05 54602.47 88888.00 2015-07-05 16:42:19.750 186 12614.80 124.05 54602.50 88888.00 2015-07-05 16:42:19.875 186 12614.83 124.03 54602.55 88888.00 2015-07-05 16:42:20.000 186 12614.88 124.03 54602.57 88888.00 2015-07-05 16:42:20.125 186 12614.88 124.03 54602.57 88888.00 2015-07-05 16:42:20.250 186 12614.75 123.92 54602.53 88888.00 2015-07-05 16:42:20.375 186 12614.73 123.92 54602.55 88888.00 2015-07-05 16:42:20.500 186 12614.70 123.88 54602.53 88888.00 2015-07-05 16:42:20.625 186 12614.67 123.85 54602.55 88888.00 2015-07-05 16:42:20.750 186 12614.67 123.85 54602.55 88888.00 2015-07-05 16:42:20.875 186 12614.70 123.88 54602.60 88888.00 2015-07-05 16:42:21.000 186 12614.70 123.85 54602.57 88888.00 2015-07-05 16:42:21.125 186 12614.73 123.83 54602.57 88888.00 2015-07-05 16:42:21.250 186 12614.65 123.80 54602.55 88888.00 2015-07-05 16:42:21.375 186 12614.60 123.80 54602.55 88888.00 2015-07-05 16:42:21.500 186 12614.62 123.75 54602.55 88888.00 2015-07-05 16:42:21.625 186 12614.73 123.78 54602.60 88888.00 2015-07-05 16:42:21.750 186 12614.75 123.80 54602.62 88888.00 2015-07-05 16:42:21.875 186 12614.67 123.78 54602.60 88888.00 2015-07-05 16:42:22.000 186 12614.67 123.75 54602.57 88888.00 2015-07-05 16:42:22.125 186 12614.73 123.70 54602.57 88888.00 2015-07-05 16:42:22.250 186 12614.67 123.70 54602.60 88888.00 2015-07-05 16:42:22.375 186 12614.73 123.70 54602.62 88888.00 2015-07-05 16:42:22.500 186 12614.75 123.65 54602.57 88888.00 2015-07-05 16:42:22.625 186 12614.77 123.62 54602.60 88888.00 2015-07-05 16:42:22.750 186 12614.70 123.65 54602.62 88888.00 2015-07-05 16:42:22.875 186 12614.62 123.62 54602.65 88888.00 2015-07-05 16:42:23.000 186 12614.60 123.60 54602.62 88888.00 2015-07-05 16:42:23.125 186 12614.62 123.58 54602.62 88888.00 2015-07-05 16:42:23.250 186 12614.60 123.53 54602.60 88888.00 2015-07-05 16:42:23.375 186 12614.67 123.50 54602.60 88888.00 2015-07-05 16:42:23.500 186 12614.70 123.50 54602.57 88888.00 2015-07-05 16:42:23.625 186 12614.67 123.50 54602.57 88888.00 2015-07-05 16:42:23.750 186 12614.67 123.55 54602.62 88888.00 2015-07-05 16:42:23.875 186 12614.67 123.53 54602.62 88888.00 2015-07-05 16:42:24.000 186 12614.70 123.47 54602.57 88888.00 2015-07-05 16:42:24.125 186 12614.70 123.45 54602.62 88888.00 2015-07-05 16:42:24.250 186 12614.67 123.47 54602.65 88888.00 2015-07-05 16:42:24.375 186 12614.60 123.45 54602.62 88888.00 2015-07-05 16:42:24.500 186 12614.60 123.40 54602.60 88888.00 2015-07-05 16:42:24.625 186 12614.60 123.40 54602.62 88888.00 2015-07-05 16:42:24.750 186 12614.52 123.40 54602.62 88888.00 2015-07-05 16:42:24.875 186 12614.52 123.40 54602.60 88888.00 2015-07-05 16:42:25.000 186 12614.58 123.38 54602.60 88888.00 2015-07-05 16:42:25.125 186 12614.60 123.38 54602.65 88888.00 2015-07-05 16:42:25.250 186 12614.60 123.35 54602.68 88888.00 2015-07-05 16:42:25.375 186 12614.58 123.35 54602.68 88888.00 2015-07-05 16:42:25.500 186 12614.60 123.30 54602.65 88888.00 2015-07-05 16:42:25.625 186 12614.70 123.33 54602.65 88888.00 2015-07-05 16:42:25.750 186 12614.70 123.30 54602.68 88888.00 2015-07-05 16:42:25.875 186 12614.65 123.33 54602.70 88888.00 2015-07-05 16:42:26.000 186 12614.67 123.28 54602.70 88888.00 2015-07-05 16:42:26.125 186 12614.62 123.22 54602.72 88888.00 2015-07-05 16:42:26.250 186 12614.62 123.22 54602.68 88888.00 2015-07-05 16:42:26.375 186 12614.67 123.25 54602.70 88888.00 2015-07-05 16:42:26.500 186 12614.67 123.22 54602.68 88888.00 2015-07-05 16:42:26.625 186 12614.62 123.17 54602.65 88888.00 2015-07-05 16:42:26.750 186 12614.62 123.20 54602.68 88888.00 2015-07-05 16:42:26.875 186 12614.58 123.22 54602.68 88888.00 2015-07-05 16:42:27.000 186 12614.62 123.22 54602.68 88888.00 2015-07-05 16:42:27.125 186 12614.67 123.17 54602.68 88888.00 2015-07-05 16:42:27.250 186 12614.60 123.15 54602.70 88888.00 2015-07-05 16:42:27.375 186 12614.58 123.10 54602.72 88888.00 2015-07-05 16:42:27.500 186 12614.62 123.10 54602.72 88888.00 2015-07-05 16:42:27.625 186 12614.67 123.12 54602.70 88888.00 2015-07-05 16:42:27.750 186 12614.67 123.10 54602.70 88888.00 2015-07-05 16:42:27.875 186 12614.65 123.08 54602.68 88888.00 2015-07-05 16:42:28.000 186 12614.65 123.05 54602.68 88888.00 2015-07-05 16:42:28.125 186 12614.65 123.08 54602.68 88888.00 2015-07-05 16:42:28.250 186 12614.62 123.10 54602.68 88888.00 2015-07-05 16:42:28.375 186 12614.60 123.12 54602.70 88888.00 2015-07-05 16:42:28.500 186 12614.62 123.05 54602.68 88888.00 2015-07-05 16:42:28.625 186 12614.67 123.00 54602.70 88888.00 2015-07-05 16:42:28.750 186 12614.70 123.05 54602.68 88888.00 2015-07-05 16:42:28.875 186 12614.70 123.03 54602.72 88888.00 2015-07-05 16:42:29.000 186 12614.67 122.97 54602.70 88888.00 2015-07-05 16:42:29.125 186 12614.67 122.97 54602.68 88888.00 2015-07-05 16:42:29.250 186 12614.65 123.00 54602.68 88888.00 2015-07-05 16:42:29.375 186 12614.67 123.03 54602.72 88888.00 2015-07-05 16:42:29.500 186 12614.70 123.03 54602.72 88888.00 2015-07-05 16:42:29.625 186 12614.70 123.00 54602.70 88888.00 2015-07-05 16:42:29.750 186 12614.70 122.95 54602.70 88888.00 2015-07-05 16:42:29.875 186 12614.73 122.97 54602.72 88888.00 2015-07-05 16:42:30.000 186 12614.75 122.92 54602.72 88888.00 2015-07-05 16:42:30.125 186 12614.77 122.92 54602.72 88888.00 2015-07-05 16:42:30.250 186 12614.75 122.92 54602.72 88888.00 2015-07-05 16:42:30.375 186 12614.75 122.92 54602.75 88888.00 2015-07-05 16:42:30.500 186 12614.77 122.90 54602.72 88888.00 2015-07-05 16:42:30.625 186 12614.77 122.90 54602.72 88888.00 2015-07-05 16:42:30.750 186 12614.75 122.90 54602.72 88888.00 2015-07-05 16:42:30.875 186 12614.73 122.90 54602.72 88888.00 2015-07-05 16:42:31.000 186 12614.73 122.88 54602.72 88888.00 2015-07-05 16:42:31.125 186 12614.80 122.88 54602.78 88888.00 2015-07-05 16:42:31.250 186 12614.77 122.88 54602.75 88888.00 2015-07-05 16:42:31.375 186 12614.75 122.85 54602.75 88888.00 2015-07-05 16:42:31.500 186 12614.77 122.88 54602.75 88888.00 2015-07-05 16:42:31.625 186 12614.80 122.83 54602.72 88888.00 2015-07-05 16:42:31.750 186 12614.73 122.80 54602.70 88888.00 2015-07-05 16:42:31.875 186 12614.73 122.80 54602.75 88888.00 2015-07-05 16:42:32.000 186 12614.77 122.80 54602.72 88888.00 2015-07-05 16:42:32.125 186 12614.77 122.80 54602.75 88888.00 2015-07-05 16:42:32.250 186 12614.80 122.80 54602.80 88888.00 2015-07-05 16:42:32.375 186 12614.80 122.80 54602.78 88888.00 2015-07-05 16:42:32.500 186 12614.75 122.78 54602.78 88888.00 2015-07-05 16:42:32.625 186 12614.75 122.80 54602.78 88888.00 2015-07-05 16:42:32.750 186 12614.75 122.80 54602.75 88888.00 2015-07-05 16:42:32.875 186 12614.77 122.78 54602.78 88888.00 2015-07-05 16:42:33.000 186 12614.83 122.78 54602.78 88888.00 2015-07-05 16:42:33.125 186 12614.80 122.80 54602.80 88888.00 2015-07-05 16:42:33.250 186 12614.77 122.78 54602.82 88888.00 2015-07-05 16:42:33.375 186 12614.80 122.78 54602.85 88888.00 2015-07-05 16:42:33.500 186 12614.75 122.75 54602.80 88888.00 2015-07-05 16:42:33.625 186 12614.75 122.72 54602.78 88888.00 2015-07-05 16:42:33.750 186 12614.77 122.70 54602.75 88888.00 2015-07-05 16:42:33.875 186 12614.80 122.67 54602.75 88888.00 2015-07-05 16:42:34.000 186 12614.77 122.62 54602.75 88888.00 2015-07-05 16:42:34.125 186 12614.75 122.60 54602.75 88888.00 2015-07-05 16:42:34.250 186 12614.73 122.62 54602.75 88888.00 2015-07-05 16:42:34.375 186 12614.80 122.65 54602.75 88888.00 2015-07-05 16:42:34.500 186 12614.85 122.65 54602.75 88888.00 2015-07-05 16:42:34.625 186 12614.83 122.65 54602.78 88888.00 2015-07-05 16:42:34.750 186 12614.80 122.62 54602.75 88888.00 2015-07-05 16:42:34.875 186 12614.85 122.65 54602.78 88888.00 2015-07-05 16:42:35.000 186 12614.90 122.60 54602.75 88888.00 2015-07-05 16:42:35.125 186 12614.83 122.58 54602.72 88888.00 2015-07-05 16:42:35.250 186 12614.80 122.58 54602.72 88888.00 2015-07-05 16:42:35.375 186 12614.77 122.55 54602.70 88888.00 2015-07-05 16:42:35.500 186 12614.73 122.55 54602.70 88888.00 2015-07-05 16:42:35.625 186 12614.70 122.58 54602.72 88888.00 2015-07-05 16:42:35.750 186 12614.70 122.58 54602.75 88888.00 2015-07-05 16:42:35.875 186 12614.70 122.60 54602.78 88888.00 2015-07-05 16:42:36.000 186 12614.67 122.58 54602.72 88888.00 2015-07-05 16:42:36.125 186 12614.73 122.60 54602.78 88888.00 2015-07-05 16:42:36.250 186 12614.77 122.58 54602.82 88888.00 2015-07-05 16:42:36.375 186 12614.75 122.55 54602.80 88888.00 2015-07-05 16:42:36.500 186 12614.73 122.58 54602.82 88888.00 2015-07-05 16:42:36.625 186 12614.73 122.60 54602.82 88888.00 2015-07-05 16:42:36.750 186 12614.67 122.60 54602.82 88888.00 2015-07-05 16:42:36.875 186 12614.67 122.58 54602.82 88888.00 2015-07-05 16:42:37.000 186 12614.65 122.55 54602.82 88888.00 2015-07-05 16:42:37.125 186 12614.62 122.58 54602.85 88888.00 2015-07-05 16:42:37.250 186 12614.65 122.58 54602.82 88888.00 2015-07-05 16:42:37.375 186 12614.65 122.58 54602.85 88888.00 2015-07-05 16:42:37.500 186 12614.58 122.58 54602.85 88888.00 2015-07-05 16:42:37.625 186 12614.58 122.53 54602.82 88888.00 2015-07-05 16:42:37.750 186 12614.58 122.53 54602.80 88888.00 2015-07-05 16:42:37.875 186 12614.55 122.55 54602.82 88888.00 2015-07-05 16:42:38.000 186 12614.52 122.50 54602.82 88888.00 2015-07-05 16:42:38.125 186 12614.55 122.55 54602.85 88888.00 2015-07-05 16:42:38.250 186 12614.55 122.50 54602.85 88888.00 2015-07-05 16:42:38.375 186 12614.50 122.53 54602.85 88888.00 2015-07-05 16:42:38.500 186 12614.48 122.47 54602.85 88888.00 2015-07-05 16:42:38.625 186 12614.52 122.50 54602.88 88888.00 2015-07-05 16:42:38.750 186 12614.52 122.53 54602.90 88888.00 2015-07-05 16:42:38.875 186 12614.50 122.53 54602.90 88888.00 2015-07-05 16:42:39.000 186 12614.48 122.47 54602.82 88888.00 2015-07-05 16:42:39.125 186 12614.42 122.47 54602.85 88888.00 2015-07-05 16:42:39.250 186 12614.42 122.50 54602.88 88888.00 2015-07-05 16:42:39.375 186 12614.48 122.50 54602.90 88888.00 2015-07-05 16:42:39.500 186 12614.55 122.50 54602.90 88888.00 2015-07-05 16:42:39.625 186 12614.50 122.47 54602.88 88888.00 2015-07-05 16:42:39.750 186 12614.45 122.47 54602.88 88888.00 2015-07-05 16:42:39.875 186 12614.40 122.50 54602.88 88888.00 2015-07-05 16:42:40.000 186 12614.35 122.45 54602.85 88888.00 2015-07-05 16:42:40.125 186 12614.38 122.42 54602.85 88888.00 2015-07-05 16:42:40.250 186 12614.38 122.42 54602.88 88888.00 2015-07-05 16:42:40.375 186 12614.38 122.40 54602.88 88888.00 2015-07-05 16:42:40.500 186 12614.38 122.42 54602.88 88888.00 2015-07-05 16:42:40.625 186 12614.38 122.42 54602.88 88888.00 2015-07-05 16:42:40.750 186 12614.35 122.42 54602.88 88888.00 2015-07-05 16:42:40.875 186 12614.35 122.45 54602.90 88888.00 2015-07-05 16:42:41.000 186 12614.35 122.45 54602.90 88888.00 2015-07-05 16:42:41.125 186 12614.30 122.45 54602.88 88888.00 2015-07-05 16:42:41.250 186 12614.20 122.42 54602.88 88888.00 2015-07-05 16:42:41.375 186 12614.17 122.40 54602.85 88888.00 2015-07-05 16:42:41.500 186 12614.20 122.38 54602.85 88888.00 2015-07-05 16:42:41.625 186 12614.30 122.40 54602.90 88888.00 2015-07-05 16:42:41.750 186 12614.42 122.42 54602.93 88888.00 2015-07-05 16:42:41.875 186 12614.42 122.40 54602.93 88888.00 2015-07-05 16:42:42.000 186 12614.35 122.38 54602.88 88888.00 2015-07-05 16:42:42.125 186 12614.30 122.35 54602.90 88888.00 2015-07-05 16:42:42.250 186 12614.27 122.35 54602.93 88888.00 2015-07-05 16:42:42.375 186 12614.27 122.35 54602.95 88888.00 2015-07-05 16:42:42.500 186 12614.17 122.35 54602.93 88888.00 2015-07-05 16:42:42.625 186 12614.23 122.33 54602.90 88888.00 2015-07-05 16:42:42.750 186 12614.23 122.35 54602.90 88888.00 2015-07-05 16:42:42.875 186 12614.15 122.38 54602.93 88888.00 2015-07-05 16:42:43.000 186 12614.20 122.38 54602.97 88888.00 2015-07-05 16:42:43.125 186 12614.25 122.38 54603.00 88888.00 2015-07-05 16:42:43.250 186 12614.23 122.35 54602.95 88888.00 2015-07-05 16:42:43.375 186 12614.12 122.33 54602.95 88888.00 2015-07-05 16:42:43.500 186 12614.10 122.33 54602.95 88888.00 2015-07-05 16:42:43.625 186 12614.10 122.38 54602.95 88888.00 2015-07-05 16:42:43.750 186 12614.17 122.40 54602.97 88888.00 2015-07-05 16:42:43.875 186 12614.25 122.38 54602.97 88888.00 2015-07-05 16:42:44.000 186 12614.23 122.35 54602.95 88888.00 2015-07-05 16:42:44.125 186 12614.15 122.33 54602.97 88888.00 2015-07-05 16:42:44.250 186 12614.15 122.30 54602.97 88888.00 2015-07-05 16:42:44.375 186 12614.05 122.28 54602.95 88888.00 2015-07-05 16:42:44.500 186 12614.02 122.30 54602.97 88888.00 2015-07-05 16:42:44.625 186 12614.10 122.33 54603.00 88888.00 2015-07-05 16:42:44.750 186 12614.15 122.30 54603.00 88888.00 2015-07-05 16:42:44.875 186 12614.15 122.28 54602.97 88888.00 2015-07-05 16:42:45.000 186 12614.12 122.33 54602.97 88888.00 2015-07-05 16:42:45.125 186 12614.10 122.33 54602.95 88888.00 2015-07-05 16:42:45.250 186 12614.10 122.30 54602.97 88888.00 2015-07-05 16:42:45.375 186 12614.12 122.30 54603.00 88888.00 2015-07-05 16:42:45.500 186 12614.17 122.33 54603.00 88888.00 2015-07-05 16:42:45.625 186 12614.12 122.33 54602.97 88888.00 2015-07-05 16:42:45.750 186 12614.10 122.28 54602.95 88888.00 2015-07-05 16:42:45.875 186 12614.10 122.28 54602.97 88888.00 2015-07-05 16:42:46.000 186 12614.17 122.28 54602.95 88888.00 2015-07-05 16:42:46.125 186 12614.10 122.25 54602.93 88888.00 2015-07-05 16:42:46.250 186 12614.05 122.25 54602.95 88888.00 2015-07-05 16:42:46.375 186 12614.10 122.30 54602.95 88888.00 2015-07-05 16:42:46.500 186 12614.10 122.25 54602.93 88888.00 2015-07-05 16:42:46.625 186 12614.10 122.25 54602.90 88888.00 2015-07-05 16:42:46.750 186 12614.10 122.28 54602.93 88888.00 2015-07-05 16:42:46.875 186 12614.08 122.25 54602.93 88888.00 2015-07-05 16:42:47.000 186 12614.10 122.22 54602.88 88888.00 2015-07-05 16:42:47.125 186 12614.10 122.20 54602.85 88888.00 2015-07-05 16:42:47.250 186 12614.12 122.22 54602.88 88888.00 2015-07-05 16:42:47.375 186 12614.12 122.22 54602.88 88888.00 2015-07-05 16:42:47.500 186 12614.12 122.20 54602.85 88888.00 2015-07-05 16:42:47.625 186 12614.15 122.17 54602.88 88888.00 2015-07-05 16:42:47.750 186 12614.15 122.17 54602.85 88888.00 2015-07-05 16:42:47.875 186 12614.12 122.17 54602.88 88888.00 2015-07-05 16:42:48.000 186 12614.15 122.20 54602.85 88888.00 2015-07-05 16:42:48.125 186 12614.25 122.22 54602.90 88888.00 2015-07-05 16:42:48.250 186 12614.27 122.20 54602.90 88888.00 2015-07-05 16:42:48.375 186 12614.25 122.17 54602.90 88888.00 2015-07-05 16:42:48.500 186 12614.30 122.20 54602.90 88888.00 2015-07-05 16:42:48.625 186 12614.38 122.22 54602.90 88888.00 2015-07-05 16:42:48.750 186 12614.40 122.22 54602.88 88888.00 2015-07-05 16:42:48.875 186 12614.38 122.17 54602.88 88888.00 2015-07-05 16:42:49.000 186 12614.38 122.20 54602.88 88888.00 2015-07-05 16:42:49.125 186 12614.35 122.22 54602.85 88888.00 2015-07-05 16:42:49.250 186 12614.33 122.20 54602.85 88888.00 2015-07-05 16:42:49.375 186 12614.38 122.20 54602.85 88888.00 2015-07-05 16:42:49.500 186 12614.45 122.20 54602.88 88888.00 2015-07-05 16:42:49.625 186 12614.50 122.22 54602.88 88888.00 2015-07-05 16:42:49.750 186 12614.42 122.22 54602.88 88888.00 2015-07-05 16:42:49.875 186 12614.38 122.17 54602.88 88888.00 2015-07-05 16:42:50.000 186 12614.40 122.17 54602.88 88888.00 2015-07-05 16:42:50.125 186 12614.48 122.22 54602.88 88888.00 2015-07-05 16:42:50.250 186 12614.52 122.20 54602.88 88888.00 2015-07-05 16:42:50.375 186 12614.55 122.20 54602.88 88888.00 2015-07-05 16:42:50.500 186 12614.50 122.17 54602.88 88888.00 2015-07-05 16:42:50.625 186 12614.48 122.17 54602.85 88888.00 2015-07-05 16:42:50.750 186 12614.50 122.15 54602.80 88888.00 2015-07-05 16:42:50.875 186 12614.52 122.12 54602.82 88888.00 2015-07-05 16:42:51.000 186 12614.60 122.15 54602.88 88888.00 2015-07-05 16:42:51.125 186 12614.60 122.15 54602.85 88888.00 2015-07-05 16:42:51.250 186 12614.52 122.10 54602.85 88888.00 2015-07-05 16:42:51.375 186 12614.52 122.12 54602.82 88888.00 2015-07-05 16:42:51.500 186 12614.58 122.10 54602.82 88888.00 2015-07-05 16:42:51.625 186 12614.62 122.12 54602.85 88888.00 2015-07-05 16:42:51.750 186 12614.65 122.12 54602.82 88888.00 2015-07-05 16:42:51.875 186 12614.67 122.12 54602.82 88888.00 2015-07-05 16:42:52.000 186 12614.65 122.12 54602.80 88888.00 2015-07-05 16:42:52.125 186 12614.62 122.10 54602.82 88888.00 2015-07-05 16:42:52.250 186 12614.67 122.08 54602.82 88888.00 2015-07-05 16:42:52.375 186 12614.73 122.05 54602.78 88888.00 2015-07-05 16:42:52.500 186 12614.70 122.05 54602.72 88888.00 2015-07-05 16:42:52.625 186 12614.70 122.05 54602.75 88888.00 2015-07-05 16:42:52.750 186 12614.83 122.05 54602.78 88888.00 2015-07-05 16:42:52.875 186 12614.88 122.05 54602.75 88888.00 2015-07-05 16:42:53.000 186 12614.90 122.03 54602.72 88888.00 2015-07-05 16:42:53.125 186 12614.92 122.03 54602.72 88888.00 2015-07-05 16:42:53.250 186 12614.92 122.03 54602.75 88888.00 2015-07-05 16:42:53.375 186 12614.95 122.05 54602.72 88888.00 2015-07-05 16:42:53.500 186 12614.88 122.03 54602.72 88888.00 2015-07-05 16:42:53.625 186 12614.88 122.03 54602.72 88888.00 2015-07-05 16:42:53.750 186 12614.98 122.00 54602.70 88888.00 2015-07-05 16:42:53.875 186 12615.05 122.00 54602.70 88888.00 2015-07-05 16:42:54.000 186 12615.08 121.95 54602.68 88888.00 2015-07-05 16:42:54.125 186 12615.05 121.95 54602.70 88888.00 2015-07-05 16:42:54.250 186 12615.02 121.95 54602.72 88888.00 2015-07-05 16:42:54.375 186 12615.15 122.00 54602.75 88888.00 2015-07-05 16:42:54.500 186 12615.17 122.00 54602.75 88888.00 2015-07-05 16:42:54.625 186 12615.20 121.97 54602.75 88888.00 2015-07-05 16:42:54.750 186 12615.20 121.95 54602.72 88888.00 2015-07-05 16:42:54.875 186 12615.17 121.97 54602.70 88888.00 2015-07-05 16:42:55.000 186 12615.17 121.95 54602.68 88888.00 2015-07-05 16:42:55.125 186 12615.17 121.90 54602.68 88888.00 2015-07-05 16:42:55.250 186 12615.17 121.88 54602.70 88888.00 2015-07-05 16:42:55.375 186 12615.23 121.90 54602.68 88888.00 2015-07-05 16:42:55.500 186 12615.23 121.90 54602.65 88888.00 2015-07-05 16:42:55.625 186 12615.23 121.90 54602.62 88888.00 2015-07-05 16:42:55.750 186 12615.20 121.88 54602.62 88888.00 2015-07-05 16:42:55.875 186 12615.25 121.88 54602.62 88888.00 2015-07-05 16:42:56.000 186 12615.25 121.83 54602.62 88888.00 2015-07-05 16:42:56.125 186 12615.23 121.80 54602.65 88888.00 2015-07-05 16:42:56.250 186 12615.23 121.80 54602.68 88888.00 2015-07-05 16:42:56.375 186 12615.25 121.83 54602.70 88888.00 2015-07-05 16:42:56.500 186 12615.25 121.83 54602.68 88888.00 2015-07-05 16:42:56.625 186 12615.25 121.83 54602.70 88888.00 2015-07-05 16:42:56.750 186 12615.23 121.80 54602.70 88888.00 2015-07-05 16:42:56.875 186 12615.25 121.80 54602.70 88888.00 2015-07-05 16:42:57.000 186 12615.33 121.80 54602.70 88888.00 2015-07-05 16:42:57.125 186 12615.38 121.80 54602.68 88888.00 2015-07-05 16:42:57.250 186 12615.42 121.75 54602.68 88888.00 2015-07-05 16:42:57.375 186 12615.50 121.75 54602.70 88888.00 2015-07-05 16:42:57.500 186 12615.42 121.72 54602.70 88888.00 2015-07-05 16:42:57.625 186 12615.42 121.72 54602.70 88888.00 2015-07-05 16:42:57.750 186 12615.40 121.70 54602.68 88888.00 2015-07-05 16:42:57.875 186 12615.45 121.70 54602.68 88888.00 2015-07-05 16:42:58.000 186 12615.45 121.67 54602.65 88888.00 2015-07-05 16:42:58.125 186 12615.42 121.67 54602.65 88888.00 2015-07-05 16:42:58.250 186 12615.48 121.67 54602.65 88888.00 2015-07-05 16:42:58.375 186 12615.52 121.65 54602.68 88888.00 2015-07-05 16:42:58.500 186 12615.45 121.62 54602.65 88888.00 2015-07-05 16:42:58.625 186 12615.42 121.60 54602.62 88888.00 2015-07-05 16:42:58.750 186 12615.40 121.60 54602.65 88888.00 2015-07-05 16:42:58.875 186 12615.45 121.58 54602.62 88888.00 2015-07-05 16:42:59.000 186 12615.55 121.58 54602.60 88888.00 2015-07-05 16:42:59.125 186 12615.55 121.58 54602.65 88888.00 2015-07-05 16:42:59.250 186 12615.48 121.55 54602.62 88888.00 2015-07-05 16:42:59.375 186 12615.50 121.55 54602.62 88888.00 2015-07-05 16:42:59.500 186 12615.50 121.53 54602.62 88888.00 2015-07-05 16:42:59.625 186 12615.52 121.50 54602.65 88888.00 2015-07-05 16:42:59.750 186 12615.60 121.50 54602.68 88888.00 2015-07-05 16:42:59.875 186 12615.60 121.45 54602.62 88888.00 2015-07-05 16:43:00.000 186 12615.58 121.42 54602.60 88888.00 2015-07-05 16:43:00.125 186 12615.58 121.42 54602.65 88888.00 2015-07-05 16:43:00.250 186 12615.52 121.40 54602.62 88888.00 2015-07-05 16:43:00.375 186 12615.52 121.40 54602.65 88888.00 2015-07-05 16:43:00.500 186 12615.52 121.38 54602.62 88888.00 2015-07-05 16:43:00.625 186 12615.58 121.38 54602.65 88888.00 2015-07-05 16:43:00.750 186 12615.62 121.38 54602.62 88888.00 2015-07-05 16:43:00.875 186 12615.60 121.35 54602.62 88888.00 2015-07-05 16:43:01.000 186 12615.60 121.35 54602.65 88888.00 2015-07-05 16:43:01.125 186 12615.60 121.30 54602.65 88888.00 2015-07-05 16:43:01.250 186 12615.60 121.30 54602.65 88888.00 2015-07-05 16:43:01.375 186 12615.58 121.33 54602.62 88888.00 2015-07-05 16:43:01.500 186 12615.60 121.33 54602.65 88888.00 2015-07-05 16:43:01.625 186 12615.62 121.33 54602.65 88888.00 2015-07-05 16:43:01.750 186 12615.67 121.30 54602.62 88888.00 2015-07-05 16:43:01.875 186 12615.67 121.28 54602.65 88888.00 2015-07-05 16:43:02.000 186 12615.62 121.25 54602.62 88888.00 2015-07-05 16:43:02.125 186 12615.65 121.22 54602.62 88888.00 2015-07-05 16:43:02.250 186 12615.70 121.20 54602.65 88888.00 2015-07-05 16:43:02.375 186 12615.67 121.17 54602.60 88888.00 2015-07-05 16:43:02.500 186 12615.62 121.15 54602.60 88888.00 2015-07-05 16:43:02.625 186 12615.60 121.15 54602.60 88888.00 2015-07-05 16:43:02.750 186 12615.60 121.15 54602.65 88888.00 2015-07-05 16:43:02.875 186 12615.67 121.15 54602.65 88888.00 2015-07-05 16:43:03.000 186 12615.73 121.10 54602.62 88888.00 2015-07-05 16:43:03.125 186 12615.67 121.10 54602.62 88888.00 2015-07-05 16:43:03.250 186 12615.67 121.10 54602.65 88888.00 2015-07-05 16:43:03.375 186 12615.77 121.12 54602.68 88888.00 2015-07-05 16:43:03.500 186 12615.77 121.08 54602.65 88888.00 2015-07-05 16:43:03.625 186 12615.77 121.05 54602.65 88888.00 2015-07-05 16:43:03.750 186 12615.80 121.08 54602.65 88888.00 2015-07-05 16:43:03.875 186 12615.85 121.08 54602.65 88888.00 2015-07-05 16:43:04.000 186 12615.85 121.03 54602.65 88888.00 2015-07-05 16:43:04.125 186 12615.77 121.03 54602.68 88888.00 2015-07-05 16:43:04.250 186 12615.70 121.00 54602.62 88888.00 2015-07-05 16:43:04.375 186 12615.70 121.00 54602.60 88888.00 2015-07-05 16:43:04.500 186 12615.73 120.95 54602.57 88888.00 2015-07-05 16:43:04.625 186 12615.75 120.90 54602.57 88888.00 2015-07-05 16:43:04.750 186 12615.77 120.92 54602.57 88888.00 2015-07-05 16:43:04.875 186 12615.83 120.90 54602.60 88888.00 2015-07-05 16:43:05.000 186 12615.88 120.88 54602.57 88888.00 2015-07-05 16:43:05.125 186 12615.88 120.88 54602.60 88888.00 2015-07-05 16:43:05.250 186 12615.85 120.88 54602.62 88888.00 2015-07-05 16:43:05.375 186 12615.83 120.85 54602.60 88888.00 2015-07-05 16:43:05.500 186 12615.85 120.85 54602.57 88888.00 2015-07-05 16:43:05.625 186 12615.85 120.85 54602.60 88888.00 2015-07-05 16:43:05.750 186 12615.80 120.83 54602.57 88888.00 2015-07-05 16:43:05.875 186 12615.80 120.83 54602.60 88888.00 2015-07-05 16:43:06.000 186 12615.80 120.83 54602.62 88888.00 2015-07-05 16:43:06.125 186 12615.77 120.80 54602.62 88888.00 2015-07-05 16:43:06.250 186 12615.75 120.75 54602.60 88888.00 2015-07-05 16:43:06.375 186 12615.75 120.75 54602.60 88888.00 2015-07-05 16:43:06.500 186 12615.80 120.78 54602.65 88888.00 2015-07-05 16:43:06.625 186 12615.80 120.80 54602.70 88888.00 2015-07-05 16:43:06.750 186 12615.80 120.75 54602.65 88888.00 2015-07-05 16:43:06.875 186 12615.80 120.72 54602.60 88888.00 2015-07-05 16:43:07.000 186 12615.80 120.72 54602.62 88888.00 2015-07-05 16:43:07.125 186 12615.83 120.72 54602.65 88888.00 2015-07-05 16:43:07.250 186 12615.85 120.67 54602.62 88888.00 2015-07-05 16:43:07.375 186 12615.92 120.65 54602.62 88888.00 2015-07-05 16:43:07.500 186 12615.90 120.65 54602.62 88888.00 2015-07-05 16:43:07.625 186 12615.90 120.67 54602.65 88888.00 2015-07-05 16:43:07.750 186 12615.88 120.70 54602.65 88888.00 2015-07-05 16:43:07.875 186 12615.90 120.67 54602.65 88888.00 2015-07-05 16:43:08.000 186 12615.90 120.65 54602.62 88888.00 2015-07-05 16:43:08.125 186 12615.88 120.65 54602.62 88888.00 2015-07-05 16:43:08.250 186 12615.90 120.65 54602.62 88888.00 2015-07-05 16:43:08.375 186 12615.98 120.67 54602.62 88888.00 2015-07-05 16:43:08.500 186 12615.92 120.60 54602.62 88888.00 2015-07-05 16:43:08.625 186 12615.90 120.58 54602.62 88888.00 2015-07-05 16:43:08.750 186 12615.88 120.58 54602.62 88888.00 2015-07-05 16:43:08.875 186 12615.83 120.60 54602.60 88888.00 2015-07-05 16:43:09.000 186 12615.88 120.55 54602.60 88888.00 2015-07-05 16:43:09.125 186 12615.92 120.58 54602.62 88888.00 2015-07-05 16:43:09.250 186 12615.90 120.53 54602.62 88888.00 2015-07-05 16:43:09.375 186 12615.92 120.55 54602.62 88888.00 2015-07-05 16:43:09.500 186 12615.95 120.55 54602.60 88888.00 2015-07-05 16:43:09.625 186 12615.92 120.55 54602.60 88888.00 2015-07-05 16:43:09.750 186 12615.98 120.53 54602.62 88888.00 2015-07-05 16:43:09.875 186 12616.02 120.50 54602.60 88888.00 2015-07-05 16:43:10.000 186 12616.02 120.45 54602.60 88888.00 2015-07-05 16:43:10.125 186 12616.00 120.40 54602.57 88888.00 2015-07-05 16:43:10.250 186 12615.95 120.35 54602.55 88888.00 2015-07-05 16:43:10.375 186 12615.95 120.35 54602.57 88888.00 2015-07-05 16:43:10.500 186 12615.92 120.38 54602.57 88888.00 2015-07-05 16:43:10.625 186 12615.92 120.40 54602.57 88888.00 2015-07-05 16:43:10.750 186 12615.92 120.40 54602.57 88888.00 2015-07-05 16:43:10.875 186 12615.95 120.35 54602.57 88888.00 2015-07-05 16:43:11.000 186 12615.95 120.35 54602.57 88888.00 2015-07-05 16:43:11.125 186 12615.90 120.38 54602.57 88888.00 2015-07-05 16:43:11.250 186 12615.95 120.33 54602.60 88888.00 2015-07-05 16:43:11.375 186 12616.02 120.33 54602.60 88888.00 2015-07-05 16:43:11.500 186 12616.05 120.33 54602.57 88888.00 2015-07-05 16:43:11.625 186 12615.98 120.30 54602.57 88888.00 2015-07-05 16:43:11.750 186 12615.92 120.30 54602.62 88888.00 2015-07-05 16:43:11.875 186 12616.00 120.30 54602.65 88888.00 2015-07-05 16:43:12.000 186 12616.02 120.33 54602.65 88888.00 2015-07-05 16:43:12.125 186 12616.00 120.30 54602.62 88888.00 2015-07-05 16:43:12.250 186 12615.98 120.28 54602.65 88888.00 2015-07-05 16:43:12.375 186 12615.95 120.30 54602.65 88888.00 2015-07-05 16:43:12.500 186 12615.95 120.30 54602.70 88888.00 2015-07-05 16:43:12.625 186 12616.02 120.33 54602.68 88888.00 2015-07-05 16:43:12.750 186 12616.08 120.28 54602.65 88888.00 2015-07-05 16:43:12.875 186 12616.08 120.25 54602.68 88888.00 2015-07-05 16:43:13.000 186 12616.08 120.25 54602.62 88888.00 2015-07-05 16:43:13.125 186 12616.17 120.25 54602.68 88888.00 2015-07-05 16:43:13.250 186 12616.15 120.22 54602.68 88888.00 2015-07-05 16:43:13.375 186 12616.10 120.22 54602.70 88888.00 2015-07-05 16:43:13.500 186 12616.12 120.25 54602.72 88888.00 2015-07-05 16:43:13.625 186 12616.15 120.22 54602.72 88888.00 2015-07-05 16:43:13.750 186 12616.12 120.22 54602.65 88888.00 2015-07-05 16:43:13.875 186 12616.08 120.17 54602.62 88888.00 2015-07-05 16:43:14.000 186 12616.10 120.15 54602.65 88888.00 2015-07-05 16:43:14.125 186 12616.08 120.15 54602.65 88888.00 2015-07-05 16:43:14.250 186 12616.08 120.12 54602.68 88888.00 2015-07-05 16:43:14.375 186 12616.08 120.12 54602.68 88888.00 2015-07-05 16:43:14.500 186 12616.10 120.10 54602.68 88888.00 2015-07-05 16:43:14.625 186 12616.15 120.10 54602.62 88888.00 2015-07-05 16:43:14.750 186 12616.12 120.10 54602.60 88888.00 2015-07-05 16:43:14.875 186 12616.20 120.12 54602.62 88888.00 2015-07-05 16:43:15.000 186 12616.20 120.12 54602.62 88888.00 2015-07-05 16:43:15.125 186 12616.15 120.12 54602.65 88888.00 2015-07-05 16:43:15.250 186 12616.12 120.10 54602.65 88888.00 2015-07-05 16:43:15.375 186 12616.17 120.08 54602.68 88888.00 2015-07-05 16:43:15.500 186 12616.15 120.10 54602.65 88888.00 2015-07-05 16:43:15.625 186 12616.15 120.08 54602.68 88888.00 2015-07-05 16:43:15.750 186 12616.15 120.05 54602.68 88888.00 2015-07-05 16:43:15.875 186 12616.08 120.05 54602.68 88888.00 2015-07-05 16:43:16.000 186 12616.12 120.05 54602.65 88888.00 2015-07-05 16:43:16.125 186 12616.20 120.03 54602.70 88888.00 2015-07-05 16:43:16.250 186 12616.20 119.97 54602.68 88888.00 2015-07-05 16:43:16.375 186 12616.12 119.92 54602.62 88888.00 2015-07-05 16:43:16.500 186 12616.08 119.95 54602.65 88888.00 2015-07-05 16:43:16.625 186 12616.08 119.97 54602.65 88888.00 2015-07-05 16:43:16.750 186 12616.10 119.92 54602.62 88888.00 2015-07-05 16:43:16.875 186 12616.12 119.92 54602.65 88888.00 2015-07-05 16:43:17.000 186 12616.17 119.92 54602.65 88888.00 2015-07-05 16:43:17.125 186 12616.17 119.92 54602.62 88888.00 2015-07-05 16:43:17.250 186 12616.15 119.92 54602.68 88888.00 2015-07-05 16:43:17.375 186 12616.20 119.90 54602.65 88888.00 2015-07-05 16:43:17.500 186 12616.17 119.85 54602.65 88888.00 2015-07-05 16:43:17.625 186 12616.12 119.85 54602.62 88888.00 2015-07-05 16:43:17.750 186 12616.15 119.88 54602.68 88888.00 2015-07-05 16:43:17.875 186 12616.20 119.90 54602.68 88888.00 2015-07-05 16:43:18.000 186 12616.23 119.88 54602.65 88888.00 2015-07-05 16:43:18.125 186 12616.25 119.88 54602.68 88888.00 2015-07-05 16:43:18.250 186 12616.20 119.85 54602.65 88888.00 2015-07-05 16:43:18.375 186 12616.17 119.88 54602.68 88888.00 2015-07-05 16:43:18.500 186 12616.17 119.88 54602.68 88888.00 2015-07-05 16:43:18.625 186 12616.10 119.83 54602.68 88888.00 2015-07-05 16:43:18.750 186 12616.12 119.83 54602.70 88888.00 2015-07-05 16:43:18.875 186 12616.17 119.83 54602.68 88888.00 2015-07-05 16:43:19.000 186 12616.23 119.78 54602.70 88888.00 2015-07-05 16:43:19.125 186 12616.23 119.80 54602.70 88888.00 2015-07-05 16:43:19.250 186 12616.23 119.78 54602.70 88888.00 2015-07-05 16:43:19.375 186 12616.25 119.78 54602.70 88888.00 2015-07-05 16:43:19.500 186 12616.25 119.75 54602.62 88888.00 2015-07-05 16:43:19.625 186 12616.25 119.75 54602.65 88888.00 2015-07-05 16:43:19.750 186 12616.27 119.72 54602.62 88888.00 2015-07-05 16:43:19.875 186 12616.27 119.70 54602.65 88888.00 2015-07-05 16:43:20.000 186 12616.25 119.70 54602.65 88888.00 2015-07-05 16:43:20.125 186 12616.25 119.70 54602.70 88888.00 2015-07-05 16:43:20.250 186 12616.23 119.62 54602.70 88888.00 2015-07-05 16:43:20.375 186 12616.15 119.60 54602.68 88888.00 2015-07-05 16:43:20.500 186 12616.17 119.62 54602.70 88888.00 2015-07-05 16:43:20.625 186 12616.20 119.65 54602.72 88888.00 2015-07-05 16:43:20.750 186 12616.25 119.65 54602.70 88888.00 2015-07-05 16:43:20.875 186 12616.25 119.62 54602.72 88888.00 2015-07-05 16:43:21.000 186 12616.23 119.60 54602.72 88888.00 2015-07-05 16:43:21.125 186 12616.23 119.60 54602.70 88888.00 2015-07-05 16:43:21.250 186 12616.25 119.55 54602.70 88888.00 2015-07-05 16:43:21.375 186 12616.30 119.58 54602.75 88888.00 2015-07-05 16:43:21.500 186 12616.33 119.55 54602.72 88888.00 2015-07-05 16:43:21.625 186 12616.33 119.50 54602.68 88888.00 2015-07-05 16:43:21.750 186 12616.40 119.50 54602.68 88888.00 2015-07-05 16:43:21.875 186 12616.38 119.47 54602.70 88888.00 2015-07-05 16:43:22.000 186 12616.38 119.47 54602.68 88888.00 2015-07-05 16:43:22.125 186 12616.38 119.50 54602.72 88888.00 2015-07-05 16:43:22.250 186 12616.42 119.47 54602.72 88888.00 2015-07-05 16:43:22.375 186 12616.50 119.50 54602.70 88888.00 2015-07-05 16:43:22.500 186 12616.50 119.47 54602.68 88888.00 2015-07-05 16:43:22.625 186 12616.45 119.42 54602.65 88888.00 2015-07-05 16:43:22.750 186 12616.42 119.45 54602.68 88888.00 2015-07-05 16:43:22.875 186 12616.38 119.42 54602.65 88888.00 2015-07-05 16:43:23.000 186 12616.42 119.35 54602.60 88888.00 2015-07-05 16:43:23.125 186 12616.48 119.38 54602.65 88888.00 2015-07-05 16:43:23.250 186 12616.50 119.38 54602.70 88888.00 2015-07-05 16:43:23.375 186 12616.50 119.35 54602.68 88888.00 2015-07-05 16:43:23.500 186 12616.52 119.33 54602.65 88888.00 2015-07-05 16:43:23.625 186 12616.50 119.30 54602.68 88888.00 2015-07-05 16:43:23.750 186 12616.50 119.33 54602.65 88888.00 2015-07-05 16:43:23.875 186 12616.48 119.30 54602.65 88888.00 2015-07-05 16:43:24.000 186 12616.52 119.30 54602.65 88888.00 2015-07-05 16:43:24.125 186 12616.52 119.28 54602.65 88888.00 2015-07-05 16:43:24.250 186 12616.48 119.28 54602.70 88888.00 2015-07-05 16:43:24.375 186 12616.50 119.30 54602.65 88888.00 2015-07-05 16:43:24.500 186 12616.55 119.25 54602.70 88888.00 2015-07-05 16:43:24.625 186 12616.58 119.22 54602.68 88888.00 2015-07-05 16:43:24.750 186 12616.60 119.22 54602.68 88888.00 2015-07-05 16:43:24.875 186 12616.65 119.20 54602.65 88888.00 2015-07-05 16:43:25.000 186 12616.67 119.20 54602.65 88888.00 2015-07-05 16:43:25.125 186 12616.60 119.20 54602.68 88888.00 2015-07-05 16:43:25.250 186 12616.58 119.17 54602.68 88888.00 2015-07-05 16:43:25.375 186 12616.65 119.17 54602.65 88888.00 2015-07-05 16:43:25.500 186 12616.65 119.17 54602.65 88888.00 2015-07-05 16:43:25.625 186 12616.62 119.17 54602.65 88888.00 2015-07-05 16:43:25.750 186 12616.65 119.15 54602.68 88888.00 2015-07-05 16:43:25.875 186 12616.65 119.15 54602.70 88888.00 2015-07-05 16:43:26.000 186 12616.60 119.17 54602.65 88888.00 2015-07-05 16:43:26.125 186 12616.67 119.15 54602.68 88888.00 2015-07-05 16:43:26.250 186 12616.70 119.12 54602.62 88888.00 2015-07-05 16:43:26.375 186 12616.75 119.17 54602.70 88888.00 2015-07-05 16:43:26.500 186 12616.70 119.15 54602.70 88888.00 2015-07-05 16:43:26.625 186 12616.67 119.12 54602.70 88888.00 2015-07-05 16:43:26.750 186 12616.73 119.10 54602.68 88888.00 2015-07-05 16:43:26.875 186 12616.80 119.12 54602.68 88888.00 2015-07-05 16:43:27.000 186 12616.85 119.10 54602.65 88888.00 2015-07-05 16:43:27.125 186 12616.85 119.08 54602.65 88888.00 2015-07-05 16:43:27.250 186 12616.85 119.08 54602.62 88888.00 2015-07-05 16:43:27.375 186 12616.95 119.10 54602.68 88888.00 2015-07-05 16:43:27.500 186 12617.00 119.10 54602.68 88888.00 2015-07-05 16:43:27.625 186 12616.95 119.08 54602.65 88888.00 2015-07-05 16:43:27.750 186 12616.90 119.08 54602.62 88888.00 2015-07-05 16:43:27.875 186 12616.90 119.08 54602.62 88888.00 2015-07-05 16:43:28.000 186 12616.85 119.05 54602.60 88888.00 2015-07-05 16:43:28.125 186 12616.85 119.00 54602.60 88888.00 2015-07-05 16:43:28.250 186 12616.92 119.00 54602.57 88888.00 2015-07-05 16:43:28.375 186 12616.92 119.00 54602.60 88888.00 2015-07-05 16:43:28.500 186 12616.92 119.00 54602.57 88888.00 2015-07-05 16:43:28.625 186 12616.95 119.00 54602.57 88888.00 2015-07-05 16:43:28.750 186 12616.95 119.00 54602.57 88888.00 2015-07-05 16:43:28.875 186 12617.00 118.92 54602.57 88888.00 2015-07-05 16:43:29.000 186 12617.02 118.90 54602.57 88888.00 2015-07-05 16:43:29.125 186 12617.08 118.97 54602.60 88888.00 2015-07-05 16:43:29.250 186 12617.00 118.92 54602.55 88888.00 2015-07-05 16:43:29.375 186 12617.02 118.90 54602.55 88888.00 2015-07-05 16:43:29.500 186 12617.05 118.92 54602.55 88888.00 2015-07-05 16:43:29.625 186 12617.08 118.95 54602.55 88888.00 2015-07-05 16:43:29.750 186 12617.08 118.92 54602.57 88888.00 2015-07-05 16:43:29.875 186 12617.12 118.92 54602.57 88888.00 2015-07-05 16:43:30.000 186 12617.17 118.92 54602.57 88888.00 2015-07-05 16:43:30.125 186 12617.25 118.90 54602.60 88888.00 2015-07-05 16:43:30.250 186 12617.27 118.88 54602.60 88888.00 2015-07-05 16:43:30.375 186 12617.30 118.90 54602.60 88888.00 2015-07-05 16:43:30.500 186 12617.25 118.92 54602.60 88888.00 2015-07-05 16:43:30.625 186 12617.27 118.90 54602.60 88888.00 2015-07-05 16:43:30.750 186 12617.30 118.88 54602.57 88888.00 2015-07-05 16:43:30.875 186 12617.25 118.88 54602.60 88888.00 2015-07-05 16:43:31.000 186 12617.27 118.85 54602.57 88888.00 2015-07-05 16:43:31.125 186 12617.35 118.85 54602.60 88888.00 2015-07-05 16:43:31.250 186 12617.35 118.88 54602.57 88888.00 2015-07-05 16:43:31.375 186 12617.35 118.85 54602.57 88888.00 2015-07-05 16:43:31.500 186 12617.38 118.83 54602.57 88888.00 2015-07-05 16:43:31.625 186 12617.35 118.85 54602.60 88888.00 2015-07-05 16:43:31.750 186 12617.35 118.88 54602.62 88888.00 2015-07-05 16:43:31.875 186 12617.38 118.85 54602.57 88888.00 2015-07-05 16:43:32.000 186 12617.33 118.83 54602.57 88888.00 2015-07-05 16:43:32.125 186 12617.33 118.78 54602.55 88888.00 2015-07-05 16:43:32.250 186 12617.30 118.78 54602.55 88888.00 2015-07-05 16:43:32.375 186 12617.38 118.78 54602.57 88888.00 2015-07-05 16:43:32.500 186 12617.42 118.83 54602.57 88888.00 2015-07-05 16:43:32.625 186 12617.42 118.83 54602.53 88888.00 2015-07-05 16:43:32.750 186 12617.40 118.80 54602.55 88888.00 2015-07-05 16:43:32.875 186 12617.45 118.78 54602.57 88888.00 2015-07-05 16:43:33.000 186 12617.45 118.78 54602.57 88888.00 2015-07-05 16:43:33.125 186 12617.45 118.78 54602.62 88888.00 2015-07-05 16:43:33.250 186 12617.45 118.75 54602.60 88888.00 2015-07-05 16:43:33.375 186 12617.38 118.72 54602.55 88888.00 2015-07-05 16:43:33.500 186 12617.38 118.72 54602.55 88888.00 2015-07-05 16:43:33.625 186 12617.45 118.72 54602.57 88888.00 2015-07-05 16:43:33.750 186 12617.45 118.72 54602.55 88888.00 2015-07-05 16:43:33.875 186 12617.48 118.70 54602.57 88888.00 2015-07-05 16:43:34.000 186 12617.50 118.70 54602.53 88888.00 2015-07-05 16:43:34.125 186 12617.45 118.67 54602.55 88888.00 2015-07-05 16:43:34.250 186 12617.40 118.65 54602.57 88888.00 2015-07-05 16:43:34.375 186 12617.40 118.67 54602.57 88888.00 2015-07-05 16:43:34.500 186 12617.48 118.67 54602.55 88888.00 2015-07-05 16:43:34.625 186 12617.55 118.65 54602.55 88888.00 2015-07-05 16:43:34.750 186 12617.58 118.65 54602.55 88888.00 2015-07-05 16:43:34.875 186 12617.58 118.65 54602.57 88888.00 2015-07-05 16:43:35.000 186 12617.55 118.65 54602.53 88888.00 2015-07-05 16:43:35.125 186 12617.55 118.62 54602.53 88888.00 2015-07-05 16:43:35.250 186 12617.55 118.62 54602.55 88888.00 2015-07-05 16:43:35.375 186 12617.60 118.65 54602.60 88888.00 2015-07-05 16:43:35.500 186 12617.60 118.62 54602.57 88888.00 2015-07-05 16:43:35.625 186 12617.55 118.60 54602.57 88888.00 2015-07-05 16:43:35.750 186 12617.58 118.58 54602.55 88888.00 2015-07-05 16:43:35.875 186 12617.58 118.58 54602.55 88888.00 2015-07-05 16:43:36.000 186 12617.55 118.58 54602.55 88888.00 2015-07-05 16:43:36.125 186 12617.52 118.55 54602.55 88888.00 2015-07-05 16:43:36.250 186 12617.48 118.53 54602.57 88888.00 2015-07-05 16:43:36.375 186 12617.50 118.50 54602.57 88888.00 2015-07-05 16:43:36.500 186 12617.55 118.55 54602.60 88888.00 2015-07-05 16:43:36.625 186 12617.58 118.53 54602.60 88888.00 2015-07-05 16:43:36.750 186 12617.60 118.55 54602.60 88888.00 2015-07-05 16:43:36.875 186 12617.60 118.55 54602.60 88888.00 2015-07-05 16:43:37.000 186 12617.60 118.55 54602.60 88888.00 2015-07-05 16:43:37.125 186 12617.62 118.50 54602.60 88888.00 2015-07-05 16:43:37.250 186 12617.60 118.47 54602.55 88888.00 2015-07-05 16:43:37.375 186 12617.58 118.47 54602.57 88888.00 2015-07-05 16:43:37.500 186 12617.60 118.47 54602.60 88888.00 2015-07-05 16:43:37.625 186 12617.58 118.50 54602.57 88888.00 2015-07-05 16:43:37.750 186 12617.62 118.50 54602.60 88888.00 2015-07-05 16:43:37.875 186 12617.67 118.47 54602.57 88888.00 2015-07-05 16:43:38.000 186 12617.65 118.42 54602.57 88888.00 2015-07-05 16:43:38.125 186 12617.58 118.42 54602.60 88888.00 2015-07-05 16:43:38.250 186 12617.55 118.42 54602.62 88888.00 2015-07-05 16:43:38.375 186 12617.58 118.45 54602.60 88888.00 2015-07-05 16:43:38.500 186 12617.58 118.42 54602.57 88888.00 2015-07-05 16:43:38.625 186 12617.62 118.40 54602.57 88888.00 2015-07-05 16:43:38.750 186 12617.65 118.42 54602.55 88888.00 2015-07-05 16:43:38.875 186 12617.65 118.40 54602.57 88888.00 2015-07-05 16:43:39.000 186 12617.65 118.42 54602.55 88888.00 2015-07-05 16:43:39.125 186 12617.62 118.40 54602.57 88888.00 2015-07-05 16:43:39.250 186 12617.65 118.42 54602.62 88888.00 2015-07-05 16:43:39.375 186 12617.70 118.45 54602.62 88888.00 2015-07-05 16:43:39.500 186 12617.73 118.42 54602.57 88888.00 2015-07-05 16:43:39.625 186 12617.73 118.40 54602.55 88888.00 2015-07-05 16:43:39.750 186 12617.70 118.35 54602.55 88888.00 2015-07-05 16:43:39.875 186 12617.77 118.38 54602.60 88888.00 2015-07-05 16:43:40.000 186 12617.80 118.38 54602.57 88888.00 2015-07-05 16:43:40.125 186 12617.80 118.35 54602.57 88888.00 2015-07-05 16:43:40.250 186 12617.77 118.30 54602.55 88888.00 2015-07-05 16:43:40.375 186 12617.80 118.28 54602.55 88888.00 2015-07-05 16:43:40.500 186 12617.80 118.28 54602.55 88888.00 2015-07-05 16:43:40.625 186 12617.77 118.30 54602.55 88888.00 2015-07-05 16:43:40.750 186 12617.73 118.33 54602.57 88888.00 2015-07-05 16:43:40.875 186 12617.73 118.33 54602.55 88888.00 2015-07-05 16:43:41.000 186 12617.77 118.30 54602.55 88888.00 2015-07-05 16:43:41.125 186 12617.90 118.28 54602.57 88888.00 2015-07-05 16:43:41.250 186 12617.90 118.22 54602.55 88888.00 2015-07-05 16:43:41.375 186 12617.88 118.22 54602.55 88888.00 2015-07-05 16:43:41.500 186 12617.90 118.25 54602.55 88888.00 2015-07-05 16:43:41.625 186 12617.95 118.22 54602.55 88888.00 2015-07-05 16:43:41.750 186 12618.00 118.25 54602.57 88888.00 2015-07-05 16:43:41.875 186 12618.05 118.25 54602.57 88888.00 2015-07-05 16:43:42.000 186 12618.02 118.22 54602.53 88888.00 2015-07-05 16:43:42.125 186 12617.95 118.22 54602.55 88888.00 2015-07-05 16:43:42.250 186 12617.98 118.22 54602.55 88888.00 2015-07-05 16:43:42.375 186 12618.02 118.25 54602.60 88888.00 2015-07-05 16:43:42.500 186 12617.98 118.22 54602.60 88888.00 2015-07-05 16:43:42.625 186 12617.92 118.20 54602.62 88888.00 2015-07-05 16:43:42.750 186 12617.92 118.22 54602.60 88888.00 2015-07-05 16:43:42.875 186 12618.02 118.17 54602.60 88888.00 2015-07-05 16:43:43.000 186 12618.08 118.15 54602.55 88888.00 2015-07-05 16:43:43.125 186 12618.08 118.17 54602.60 88888.00 2015-07-05 16:43:43.250 186 12618.10 118.17 54602.62 88888.00 2015-07-05 16:43:43.375 186 12618.15 118.15 54602.62 88888.00 2015-07-05 16:43:43.500 186 12618.08 118.15 54602.57 88888.00 2015-07-05 16:43:43.625 186 12618.02 118.12 54602.57 88888.00 2015-07-05 16:43:43.750 186 12618.08 118.10 54602.57 88888.00 2015-07-05 16:43:43.875 186 12618.17 118.10 54602.62 88888.00 2015-07-05 16:43:44.000 186 12618.23 118.05 54602.60 88888.00 2015-07-05 16:43:44.125 186 12618.23 118.05 54602.60 88888.00 2015-07-05 16:43:44.250 186 12618.25 118.03 54602.60 88888.00 2015-07-05 16:43:44.375 186 12618.25 118.05 54602.60 88888.00 2015-07-05 16:43:44.500 186 12618.23 118.05 54602.55 88888.00 2015-07-05 16:43:44.625 186 12618.15 118.03 54602.55 88888.00 2015-07-05 16:43:44.750 186 12618.15 118.03 54602.57 88888.00 2015-07-05 16:43:44.875 186 12618.20 118.05 54602.60 88888.00 2015-07-05 16:43:45.000 186 12618.23 118.03 54602.60 88888.00 2015-07-05 16:43:45.125 186 12618.27 118.03 54602.57 88888.00 2015-07-05 16:43:45.250 186 12618.30 118.00 54602.57 88888.00 2015-07-05 16:43:45.375 186 12618.25 117.97 54602.57 88888.00 2015-07-05 16:43:45.500 186 12618.27 118.00 54602.57 88888.00 2015-07-05 16:43:45.625 186 12618.33 118.00 54602.55 88888.00 2015-07-05 16:43:45.750 186 12618.42 118.03 54602.60 88888.00 2015-07-05 16:43:45.875 186 12618.45 118.03 54602.62 88888.00 2015-07-05 16:43:46.000 186 12618.42 118.00 54602.55 88888.00 2015-07-05 16:43:46.125 186 12618.40 117.97 54602.55 88888.00 2015-07-05 16:43:46.250 186 12618.38 117.90 54602.53 88888.00 2015-07-05 16:43:46.375 186 12618.45 117.92 54602.55 88888.00 2015-07-05 16:43:46.500 186 12618.45 117.88 54602.55 88888.00 2015-07-05 16:43:46.625 186 12618.42 117.83 54602.55 88888.00 2015-07-05 16:43:46.750 186 12618.45 117.85 54602.55 88888.00 2015-07-05 16:43:46.875 186 12618.45 117.88 54602.57 88888.00 2015-07-05 16:43:47.000 186 12618.52 117.88 54602.57 88888.00 2015-07-05 16:43:47.125 186 12618.52 117.85 54602.55 88888.00 2015-07-05 16:43:47.250 186 12618.50 117.80 54602.53 88888.00 2015-07-05 16:43:47.375 186 12618.55 117.83 54602.55 88888.00 2015-07-05 16:43:47.500 186 12618.50 117.83 54602.53 88888.00 2015-07-05 16:43:47.625 186 12618.55 117.83 54602.55 88888.00 2015-07-05 16:43:47.750 186 12618.52 117.83 54602.55 88888.00 2015-07-05 16:43:47.875 186 12618.58 117.80 54602.55 88888.00 2015-07-05 16:43:48.000 186 12618.52 117.78 54602.57 88888.00 2015-07-05 16:43:48.125 186 12618.48 117.78 54602.62 88888.00 2015-07-05 16:43:48.250 186 12618.48 117.78 54602.62 88888.00 2015-07-05 16:43:48.375 186 12618.48 117.72 54602.60 88888.00 2015-07-05 16:43:48.500 186 12618.48 117.72 54602.57 88888.00 2015-07-05 16:43:48.625 186 12618.55 117.75 54602.60 88888.00 2015-07-05 16:43:48.750 186 12618.55 117.72 54602.57 88888.00 2015-07-05 16:43:48.875 186 12618.58 117.75 54602.60 88888.00 2015-07-05 16:43:49.000 186 12618.60 117.72 54602.60 88888.00 2015-07-05 16:43:49.125 186 12618.55 117.70 54602.62 88888.00 2015-07-05 16:43:49.250 186 12618.58 117.70 54602.62 88888.00 2015-07-05 16:43:49.375 186 12618.60 117.70 54602.65 88888.00 2015-07-05 16:43:49.500 186 12618.58 117.65 54602.60 88888.00 2015-07-05 16:43:49.625 186 12618.60 117.62 54602.60 88888.00 2015-07-05 16:43:49.750 186 12618.60 117.62 54602.60 88888.00 2015-07-05 16:43:49.875 186 12618.62 117.62 54602.62 88888.00 2015-07-05 16:43:50.000 186 12618.67 117.62 54602.60 88888.00 2015-07-05 16:43:50.125 186 12618.65 117.60 54602.60 88888.00 2015-07-05 16:43:50.250 186 12618.60 117.60 54602.62 88888.00 2015-07-05 16:43:50.375 186 12618.62 117.60 54602.68 88888.00 2015-07-05 16:43:50.500 186 12618.73 117.58 54602.62 88888.00 2015-07-05 16:43:50.625 186 12618.73 117.55 54602.60 88888.00 2015-07-05 16:43:50.750 186 12618.70 117.58 54602.60 88888.00 2015-07-05 16:43:50.875 186 12618.73 117.58 54602.62 88888.00 2015-07-05 16:43:51.000 186 12618.83 117.55 54602.57 88888.00 2015-07-05 16:43:51.125 186 12618.88 117.55 54602.60 88888.00 2015-07-05 16:43:51.250 186 12618.85 117.53 54602.65 88888.00 2015-07-05 16:43:51.375 186 12618.83 117.53 54602.65 88888.00 2015-07-05 16:43:51.500 186 12618.77 117.50 54602.57 88888.00 2015-07-05 16:43:51.625 186 12618.80 117.50 54602.62 88888.00 2015-07-05 16:43:51.750 186 12618.88 117.53 54602.65 88888.00 2015-07-05 16:43:51.875 186 12618.88 117.47 54602.62 88888.00 2015-07-05 16:43:52.000 186 12618.83 117.45 54602.60 88888.00 2015-07-05 16:43:52.125 186 12618.80 117.45 54602.62 88888.00 2015-07-05 16:43:52.250 186 12618.77 117.47 54602.62 88888.00 2015-07-05 16:43:52.375 186 12618.80 117.47 54602.60 88888.00 2015-07-05 16:43:52.500 186 12618.75 117.45 54602.62 88888.00 2015-07-05 16:43:52.625 186 12618.77 117.42 54602.60 88888.00 2015-07-05 16:43:52.750 186 12618.83 117.42 54602.65 88888.00 2015-07-05 16:43:52.875 186 12618.83 117.40 54602.62 88888.00 2015-07-05 16:43:53.000 186 12618.83 117.38 54602.62 88888.00 2015-07-05 16:43:53.125 186 12618.88 117.38 54602.65 88888.00 2015-07-05 16:43:53.250 186 12618.90 117.33 54602.62 88888.00 2015-07-05 16:43:53.375 186 12618.85 117.33 54602.62 88888.00 2015-07-05 16:43:53.500 186 12618.85 117.33 54602.62 88888.00 2015-07-05 16:43:53.625 186 12618.88 117.35 54602.62 88888.00 2015-07-05 16:43:53.750 186 12618.90 117.35 54602.62 88888.00 2015-07-05 16:43:53.875 186 12618.88 117.30 54602.65 88888.00 2015-07-05 16:43:54.000 186 12618.85 117.30 54602.62 88888.00 2015-07-05 16:43:54.125 186 12618.83 117.30 54602.68 88888.00 2015-07-05 16:43:54.250 186 12618.85 117.25 54602.68 88888.00 2015-07-05 16:43:54.375 186 12618.85 117.25 54602.65 88888.00 2015-07-05 16:43:54.500 186 12618.85 117.28 54602.62 88888.00 2015-07-05 16:43:54.625 186 12618.77 117.28 54602.62 88888.00 2015-07-05 16:43:54.750 186 12618.77 117.25 54602.68 88888.00 2015-07-05 16:43:54.875 186 12618.80 117.20 54602.70 88888.00 2015-07-05 16:43:55.000 186 12618.75 117.20 54602.68 88888.00 2015-07-05 16:43:55.125 186 12618.77 117.20 54602.70 88888.00 2015-07-05 16:43:55.250 186 12618.85 117.20 54602.75 88888.00 2015-07-05 16:43:55.375 186 12618.90 117.22 54602.75 88888.00 2015-07-05 16:43:55.500 186 12618.88 117.20 54602.70 88888.00 2015-07-05 16:43:55.625 186 12618.85 117.17 54602.68 88888.00 2015-07-05 16:43:55.750 186 12618.88 117.17 54602.70 88888.00 2015-07-05 16:43:55.875 186 12618.85 117.17 54602.72 88888.00 2015-07-05 16:43:56.000 186 12618.85 117.12 54602.68 88888.00 2015-07-05 16:43:56.125 186 12618.90 117.12 54602.70 88888.00 2015-07-05 16:43:56.250 186 12618.90 117.12 54602.72 88888.00 2015-07-05 16:43:56.375 186 12618.80 117.10 54602.72 88888.00 2015-07-05 16:43:56.500 186 12618.77 117.08 54602.68 88888.00 2015-07-05 16:43:56.625 186 12618.83 117.05 54602.70 88888.00 2015-07-05 16:43:56.750 186 12618.85 117.05 54602.72 88888.00 2015-07-05 16:43:56.875 186 12618.88 117.05 54602.75 88888.00 2015-07-05 16:43:57.000 186 12618.88 117.05 54602.78 88888.00 2015-07-05 16:43:57.125 186 12618.80 117.03 54602.72 88888.00 2015-07-05 16:43:57.250 186 12618.77 117.00 54602.78 88888.00 2015-07-05 16:43:57.375 186 12618.75 117.00 54602.78 88888.00 2015-07-05 16:43:57.500 186 12618.75 117.05 54602.78 88888.00 2015-07-05 16:43:57.625 186 12618.75 117.03 54602.80 88888.00 2015-07-05 16:43:57.750 186 12618.62 116.97 54602.78 88888.00 2015-07-05 16:43:57.875 186 12618.65 116.95 54602.78 88888.00 2015-07-05 16:43:58.000 186 12618.77 116.97 54602.80 88888.00 2015-07-05 16:43:58.125 186 12618.75 116.97 54602.80 88888.00 2015-07-05 16:43:58.250 186 12618.67 117.00 54602.80 88888.00 2015-07-05 16:43:58.375 186 12618.65 117.00 54602.75 88888.00 2015-07-05 16:43:58.500 186 12618.70 116.95 54602.75 88888.00 2015-07-05 16:43:58.625 186 12618.70 116.95 54602.72 88888.00 2015-07-05 16:43:58.750 186 12618.73 116.92 54602.75 88888.00 2015-07-05 16:43:58.875 186 12618.67 116.88 54602.72 88888.00 2015-07-05 16:43:59.000 186 12618.65 116.85 54602.72 88888.00 2015-07-05 16:43:59.125 186 12618.67 116.88 54602.78 88888.00 2015-07-05 16:43:59.250 186 12618.70 116.92 54602.82 88888.00 2015-07-05 16:43:59.375 186 12618.73 116.90 54602.80 88888.00 2015-07-05 16:43:59.500 186 12618.65 116.85 54602.78 88888.00 2015-07-05 16:43:59.625 186 12618.62 116.83 54602.78 88888.00 2015-07-05 16:43:59.750 186 12618.70 116.88 54602.80 88888.00 2015-07-05 16:43:59.875 186 12618.77 116.88 54602.85 88888.00 2015-07-05 16:44:00.000 186 12618.75 116.88 54602.82 88888.00 2015-07-05 16:44:00.125 186 12618.67 116.83 54602.82 88888.00 2015-07-05 16:44:00.250 186 12618.67 116.85 54602.85 88888.00 2015-07-05 16:44:00.375 186 12618.70 116.85 54602.90 88888.00 2015-07-05 16:44:00.500 186 12618.70 116.83 54602.85 88888.00 2015-07-05 16:44:00.625 186 12618.67 116.83 54602.85 88888.00 2015-07-05 16:44:00.750 186 12618.65 116.83 54602.82 88888.00 2015-07-05 16:44:00.875 186 12618.58 116.75 54602.82 88888.00 2015-07-05 16:44:01.000 186 12618.60 116.78 54602.82 88888.00 2015-07-05 16:44:01.125 186 12618.70 116.78 54602.82 88888.00 2015-07-05 16:44:01.250 186 12618.73 116.78 54602.85 88888.00 2015-07-05 16:44:01.375 186 12618.75 116.75 54602.82 88888.00 2015-07-05 16:44:01.500 186 12618.75 116.72 54602.80 88888.00 2015-07-05 16:44:01.625 186 12618.73 116.72 54602.80 88888.00 2015-07-05 16:44:01.750 186 12618.67 116.70 54602.80 88888.00 2015-07-05 16:44:01.875 186 12618.62 116.72 54602.82 88888.00 2015-07-05 16:44:02.000 186 12618.62 116.70 54602.85 88888.00 2015-07-05 16:44:02.125 186 12618.65 116.72 54602.90 88888.00 2015-07-05 16:44:02.250 186 12618.70 116.67 54602.88 88888.00 2015-07-05 16:44:02.375 186 12618.75 116.67 54602.82 88888.00 2015-07-05 16:44:02.500 186 12618.73 116.67 54602.85 88888.00 2015-07-05 16:44:02.625 186 12618.75 116.65 54602.88 88888.00 2015-07-05 16:44:02.750 186 12618.70 116.65 54602.85 88888.00 2015-07-05 16:44:02.875 186 12618.67 116.62 54602.80 88888.00 2015-07-05 16:44:03.000 186 12618.67 116.58 54602.80 88888.00 2015-07-05 16:44:03.125 186 12618.67 116.58 54602.80 88888.00 2015-07-05 16:44:03.250 186 12618.62 116.58 54602.88 88888.00 2015-07-05 16:44:03.375 186 12618.65 116.60 54602.88 88888.00 2015-07-05 16:44:03.500 186 12618.67 116.58 54602.88 88888.00 2015-07-05 16:44:03.625 186 12618.67 116.55 54602.82 88888.00 2015-07-05 16:44:03.750 186 12618.67 116.55 54602.82 88888.00 2015-07-05 16:44:03.875 186 12618.70 116.55 54602.85 88888.00 2015-07-05 16:44:04.000 186 12618.70 116.58 54602.85 88888.00 2015-07-05 16:44:04.125 186 12618.75 116.58 54602.88 88888.00 2015-07-05 16:44:04.250 186 12618.75 116.55 54602.88 88888.00 2015-07-05 16:44:04.375 186 12618.75 116.58 54602.88 88888.00 2015-07-05 16:44:04.500 186 12618.85 116.58 54602.90 88888.00 2015-07-05 16:44:04.625 186 12618.85 116.58 54602.90 88888.00 2015-07-05 16:44:04.750 186 12618.75 116.53 54602.85 88888.00 2015-07-05 16:44:04.875 186 12618.73 116.47 54602.88 88888.00 2015-07-05 16:44:05.000 186 12618.75 116.47 54602.88 88888.00 2015-07-05 16:44:05.125 186 12618.80 116.50 54602.88 88888.00 2015-07-05 16:44:05.250 186 12618.83 116.45 54602.85 88888.00 2015-07-05 16:44:05.375 186 12618.83 116.45 54602.85 88888.00 2015-07-05 16:44:05.500 186 12618.88 116.47 54602.90 88888.00 2015-07-05 16:44:05.625 186 12618.85 116.42 54602.88 88888.00 2015-07-05 16:44:05.750 186 12618.88 116.42 54602.88 88888.00 2015-07-05 16:44:05.875 186 12618.85 116.45 54602.90 88888.00 2015-07-05 16:44:06.000 186 12618.83 116.42 54602.88 88888.00 2015-07-05 16:44:06.125 186 12618.88 116.42 54602.90 88888.00 2015-07-05 16:44:06.250 186 12618.92 116.42 54602.93 88888.00 2015-07-05 16:44:06.375 186 12618.85 116.40 54602.93 88888.00 2015-07-05 16:44:06.500 186 12618.75 116.38 54602.93 88888.00 2015-07-05 16:44:06.625 186 12618.77 116.40 54602.93 88888.00 2015-07-05 16:44:06.750 186 12618.83 116.40 54602.93 88888.00 2015-07-05 16:44:06.875 186 12618.80 116.38 54602.90 88888.00 2015-07-05 16:44:07.000 186 12618.83 116.33 54602.93 88888.00 2015-07-05 16:44:07.125 186 12618.90 116.35 54602.93 88888.00 2015-07-05 16:44:07.250 186 12618.88 116.30 54602.93 88888.00 2015-07-05 16:44:07.375 186 12618.85 116.30 54602.90 88888.00 2015-07-05 16:44:07.500 186 12618.80 116.30 54602.95 88888.00 2015-07-05 16:44:07.625 186 12618.83 116.28 54602.93 88888.00 2015-07-05 16:44:07.750 186 12618.85 116.25 54602.95 88888.00 2015-07-05 16:44:07.875 186 12618.88 116.25 54602.93 88888.00 2015-07-05 16:44:08.000 186 12618.88 116.25 54602.93 88888.00 2015-07-05 16:44:08.125 186 12618.92 116.30 54602.93 88888.00 2015-07-05 16:44:08.250 186 12618.90 116.25 54602.90 88888.00 2015-07-05 16:44:08.375 186 12618.88 116.25 54602.93 88888.00 2015-07-05 16:44:08.500 186 12618.88 116.17 54602.90 88888.00 2015-07-05 16:44:08.625 186 12618.92 116.20 54602.93 88888.00 2015-07-05 16:44:08.750 186 12618.95 116.22 54602.93 88888.00 2015-07-05 16:44:08.875 186 12618.92 116.17 54602.93 88888.00 2015-07-05 16:44:09.000 186 12618.92 116.17 54602.90 88888.00 2015-07-05 16:44:09.125 186 12618.98 116.17 54602.90 88888.00 2015-07-05 16:44:09.250 186 12618.98 116.17 54602.93 88888.00 2015-07-05 16:44:09.375 186 12619.00 116.15 54602.93 88888.00 2015-07-05 16:44:09.500 186 12619.02 116.20 54602.93 88888.00 2015-07-05 16:44:09.625 186 12619.00 116.15 54602.93 88888.00 2015-07-05 16:44:09.750 186 12619.10 116.15 54602.95 88888.00 2015-07-05 16:44:09.875 186 12619.10 116.17 54602.97 88888.00 2015-07-05 16:44:10.000 186 12619.05 116.12 54602.95 88888.00 2015-07-05 16:44:10.125 186 12619.00 116.08 54602.93 88888.00 2015-07-05 16:44:10.250 186 12618.95 116.08 54602.93 88888.00 2015-07-05 16:44:10.375 186 12618.98 116.10 54602.88 88888.00 2015-07-05 16:44:10.500 186 12619.02 116.05 54602.88 88888.00 2015-07-05 16:44:10.625 186 12619.08 116.08 54602.88 88888.00 2015-07-05 16:44:10.750 186 12619.08 116.05 54602.85 88888.00 2015-07-05 16:44:10.875 186 12619.12 116.05 54602.88 88888.00 2015-07-05 16:44:11.000 186 12619.12 116.05 54602.88 88888.00 2015-07-05 16:44:11.125 186 12619.15 116.03 54602.88 88888.00 2015-07-05 16:44:11.250 186 12619.15 116.05 54602.93 88888.00 2015-07-05 16:44:11.375 186 12619.17 116.08 54602.93 88888.00 2015-07-05 16:44:11.500 186 12619.15 116.05 54602.93 88888.00 2015-07-05 16:44:11.625 186 12619.12 116.00 54602.90 88888.00 2015-07-05 16:44:11.750 186 12619.15 116.03 54602.90 88888.00 2015-07-05 16:44:11.875 186 12619.12 116.03 54602.88 88888.00 2015-07-05 16:44:12.000 186 12619.10 116.03 54602.88 88888.00 2015-07-05 16:44:12.125 186 12619.12 116.05 54602.93 88888.00 2015-07-05 16:44:12.250 186 12619.12 115.97 54602.95 88888.00 2015-07-05 16:44:12.375 186 12619.20 116.00 54602.95 88888.00 2015-07-05 16:44:12.500 186 12619.17 115.95 54602.93 88888.00 2015-07-05 16:44:12.625 186 12619.20 115.90 54602.90 88888.00 2015-07-05 16:44:12.750 186 12619.23 115.92 54602.90 88888.00 2015-07-05 16:44:12.875 186 12619.27 115.92 54602.93 88888.00 2015-07-05 16:44:13.000 186 12619.27 115.92 54602.93 88888.00 2015-07-05 16:44:13.125 186 12619.20 115.92 54602.90 88888.00 2015-07-05 16:44:13.250 186 12619.17 115.90 54602.88 88888.00 2015-07-05 16:44:13.375 186 12619.17 115.90 54602.90 88888.00 2015-07-05 16:44:13.500 186 12619.20 115.88 54602.93 88888.00 2015-07-05 16:44:13.625 186 12619.20 115.88 54602.93 88888.00 2015-07-05 16:44:13.750 186 12619.20 115.90 54602.93 88888.00 2015-07-05 16:44:13.875 186 12619.23 115.92 54602.93 88888.00 2015-07-05 16:44:14.000 186 12619.25 115.88 54602.93 88888.00 2015-07-05 16:44:14.125 186 12619.25 115.88 54602.93 88888.00 2015-07-05 16:44:14.250 186 12619.25 115.80 54602.90 88888.00 2015-07-05 16:44:14.375 186 12619.30 115.80 54602.93 88888.00 2015-07-05 16:44:14.500 186 12619.30 115.80 54602.95 88888.00 2015-07-05 16:44:14.625 186 12619.30 115.83 54602.93 88888.00 2015-07-05 16:44:14.750 186 12619.30 115.83 54602.93 88888.00 2015-07-05 16:44:14.875 186 12619.27 115.78 54602.93 88888.00 2015-07-05 16:44:15.000 186 12619.30 115.78 54602.93 88888.00 2015-07-05 16:44:15.125 186 12619.30 115.78 54602.95 88888.00 2015-07-05 16:44:15.250 186 12619.33 115.78 54602.97 88888.00 2015-07-05 16:44:15.375 186 12619.38 115.80 54602.97 88888.00 2015-07-05 16:44:15.500 186 12619.38 115.80 54602.95 88888.00 2015-07-05 16:44:15.625 186 12619.35 115.80 54602.90 88888.00 2015-07-05 16:44:15.750 186 12619.35 115.80 54602.95 88888.00 2015-07-05 16:44:15.875 186 12619.35 115.80 54602.95 88888.00 2015-07-05 16:44:16.000 186 12619.40 115.78 54602.95 88888.00 2015-07-05 16:44:16.125 186 12619.33 115.75 54602.93 88888.00 2015-07-05 16:44:16.250 186 12619.35 115.75 54602.95 88888.00 2015-07-05 16:44:16.375 186 12619.40 115.78 54602.97 88888.00 2015-07-05 16:44:16.500 186 12619.40 115.75 54602.93 88888.00 2015-07-05 16:44:16.625 186 12619.33 115.72 54602.93 88888.00 2015-07-05 16:44:16.750 186 12619.35 115.72 54602.93 88888.00 2015-07-05 16:44:16.875 186 12619.40 115.72 54602.95 88888.00 2015-07-05 16:44:17.000 186 12619.42 115.72 54602.95 88888.00 2015-07-05 16:44:17.125 186 12619.38 115.72 54602.97 88888.00 2015-07-05 16:44:17.250 186 12619.27 115.67 54602.95 88888.00 2015-07-05 16:44:17.375 186 12619.27 115.65 54602.97 88888.00 2015-07-05 16:44:17.500 186 12619.30 115.65 54602.97 88888.00 2015-07-05 16:44:17.625 186 12619.27 115.62 54602.95 88888.00 2015-07-05 16:44:17.750 186 12619.25 115.65 54602.95 88888.00 2015-07-05 16:44:17.875 186 12619.27 115.62 54602.97 88888.00 2015-07-05 16:44:18.000 186 12619.25 115.60 54602.95 88888.00 2015-07-05 16:44:18.125 186 12619.27 115.60 54602.97 88888.00 2015-07-05 16:44:18.250 186 12619.33 115.62 54603.00 88888.00 2015-07-05 16:44:18.375 186 12619.25 115.62 54602.95 88888.00 2015-07-05 16:44:18.500 186 12619.20 115.58 54602.97 88888.00 2015-07-05 16:44:18.625 186 12619.17 115.60 54603.03 88888.00 2015-07-05 16:44:18.750 186 12619.20 115.60 54603.05 88888.00 2015-07-05 16:44:18.875 186 12619.17 115.62 54603.05 88888.00 2015-07-05 16:44:19.000 186 12619.12 115.60 54603.05 88888.00 2015-07-05 16:44:19.125 186 12619.17 115.58 54603.05 88888.00 2015-07-05 16:44:19.250 186 12619.23 115.55 54603.07 88888.00 2015-07-05 16:44:19.375 186 12619.20 115.55 54603.10 88888.00 2015-07-05 16:44:19.500 186 12619.23 115.55 54603.07 88888.00 2015-07-05 16:44:19.625 186 12619.23 115.55 54603.05 88888.00 2015-07-05 16:44:19.750 186 12619.23 115.55 54603.07 88888.00 2015-07-05 16:44:19.875 186 12619.25 115.53 54603.10 88888.00 2015-07-05 16:44:20.000 186 12619.27 115.53 54603.10 88888.00 2015-07-05 16:44:20.125 186 12619.27 115.53 54603.07 88888.00 2015-07-05 16:44:20.250 186 12619.27 115.53 54603.10 88888.00 2015-07-05 16:44:20.375 186 12619.33 115.53 54603.10 88888.00 2015-07-05 16:44:20.500 186 12619.27 115.50 54603.05 88888.00 2015-07-05 16:44:20.625 186 12619.25 115.47 54603.05 88888.00 2015-07-05 16:44:20.750 186 12619.30 115.53 54603.10 88888.00 2015-07-05 16:44:20.875 186 12619.27 115.53 54603.12 88888.00 2015-07-05 16:44:21.000 186 12619.27 115.47 54603.07 88888.00 2015-07-05 16:44:21.125 186 12619.20 115.45 54603.05 88888.00 2015-07-05 16:44:21.250 186 12619.17 115.45 54603.03 88888.00 2015-07-05 16:44:21.375 186 12619.25 115.47 54603.05 88888.00 2015-07-05 16:44:21.500 186 12619.27 115.47 54603.07 88888.00 2015-07-05 16:44:21.625 186 12619.27 115.47 54603.07 88888.00 2015-07-05 16:44:21.750 186 12619.25 115.45 54603.03 88888.00 2015-07-05 16:44:21.875 186 12619.30 115.45 54603.05 88888.00 2015-07-05 16:44:22.000 186 12619.27 115.45 54603.03 88888.00 2015-07-05 16:44:22.125 186 12619.23 115.42 54603.03 88888.00 2015-07-05 16:44:22.250 186 12619.20 115.38 54603.03 88888.00 2015-07-05 16:44:22.375 186 12619.15 115.38 54603.00 88888.00 2015-07-05 16:44:22.500 186 12619.17 115.40 54603.00 88888.00 2015-07-05 16:44:22.625 186 12619.12 115.42 54602.97 88888.00 2015-07-05 16:44:22.750 186 12619.10 115.40 54603.00 88888.00 2015-07-05 16:44:22.875 186 12619.12 115.40 54603.00 88888.00 2015-07-05 16:44:23.000 186 12619.12 115.38 54603.05 88888.00 2015-07-05 16:44:23.125 186 12619.00 115.40 54603.05 88888.00 2015-07-05 16:44:23.250 186 12619.02 115.38 54603.05 88888.00 2015-07-05 16:44:23.375 186 12619.08 115.38 54603.07 88888.00 2015-07-05 16:44:23.500 186 12619.05 115.35 54603.07 88888.00 2015-07-05 16:44:23.625 186 12619.10 115.38 54603.10 88888.00 2015-07-05 16:44:23.750 186 12619.12 115.40 54603.10 88888.00 2015-07-05 16:44:23.875 186 12619.12 115.38 54603.10 88888.00 2015-07-05 16:44:24.000 186 12619.08 115.35 54603.07 88888.00 2015-07-05 16:44:24.125 186 12619.02 115.35 54603.10 88888.00 2015-07-05 16:44:24.250 186 12619.00 115.35 54603.15 88888.00 2015-07-05 16:44:24.375 186 12619.00 115.35 54603.12 88888.00 2015-07-05 16:44:24.500 186 12618.98 115.33 54603.12 88888.00 2015-07-05 16:44:24.625 186 12619.02 115.33 54603.10 88888.00 2015-07-05 16:44:24.750 186 12619.05 115.33 54603.10 88888.00 2015-07-05 16:44:24.875 186 12618.98 115.28 54603.10 88888.00 2015-07-05 16:44:25.000 186 12618.95 115.28 54603.10 88888.00 2015-07-05 16:44:25.125 186 12618.98 115.30 54603.12 88888.00 2015-07-05 16:44:25.250 186 12618.98 115.30 54603.15 88888.00 2015-07-05 16:44:25.375 186 12618.95 115.28 54603.12 88888.00 2015-07-05 16:44:25.500 186 12618.95 115.25 54603.10 88888.00 2015-07-05 16:44:25.625 186 12619.00 115.25 54603.12 88888.00 2015-07-05 16:44:25.750 186 12619.02 115.22 54603.15 88888.00 2015-07-05 16:44:25.875 186 12618.95 115.25 54603.12 88888.00 2015-07-05 16:44:26.000 186 12618.92 115.22 54603.10 88888.00 2015-07-05 16:44:26.125 186 12618.92 115.20 54603.12 88888.00 2015-07-05 16:44:26.250 186 12618.92 115.20 54603.15 88888.00 2015-07-05 16:44:26.375 186 12618.95 115.22 54603.15 88888.00 2015-07-05 16:44:26.500 186 12619.00 115.25 54603.15 88888.00 2015-07-05 16:44:26.625 186 12618.98 115.22 54603.12 88888.00 2015-07-05 16:44:26.750 186 12619.00 115.17 54603.12 88888.00 2015-07-05 16:44:26.875 186 12618.98 115.20 54603.12 88888.00 2015-07-05 16:44:27.000 186 12618.95 115.17 54603.12 88888.00 2015-07-05 16:44:27.125 186 12618.95 115.17 54603.18 88888.00 2015-07-05 16:44:27.250 186 12618.90 115.17 54603.18 88888.00 2015-07-05 16:44:27.375 186 12618.92 115.17 54603.18 88888.00 2015-07-05 16:44:27.500 186 12618.98 115.20 54603.15 88888.00 2015-07-05 16:44:27.625 186 12619.00 115.17 54603.15 88888.00 2015-07-05 16:44:27.750 186 12619.02 115.15 54603.15 88888.00 2015-07-05 16:44:27.875 186 12619.00 115.15 54603.15 88888.00 2015-07-05 16:44:28.000 186 12619.00 115.12 54603.15 88888.00 2015-07-05 16:44:28.125 186 12619.05 115.10 54603.12 88888.00 2015-07-05 16:44:28.250 186 12619.02 115.08 54603.12 88888.00 2015-07-05 16:44:28.375 186 12618.98 115.12 54603.15 88888.00 2015-07-05 16:44:28.500 186 12618.92 115.08 54603.12 88888.00 2015-07-05 16:44:28.625 186 12618.98 115.08 54603.10 88888.00 2015-07-05 16:44:28.750 186 12618.95 115.05 54603.12 88888.00 2015-07-05 16:44:28.875 186 12618.88 115.05 54603.12 88888.00 2015-07-05 16:44:29.000 186 12618.83 115.03 54603.12 88888.00 2015-07-05 16:44:29.125 186 12618.83 115.03 54603.12 88888.00 2015-07-05 16:44:29.250 186 12618.92 115.05 54603.18 88888.00 2015-07-05 16:44:29.375 186 12618.95 115.08 54603.18 88888.00 2015-07-05 16:44:29.500 186 12618.85 114.97 54603.18 88888.00 2015-07-05 16:44:29.625 186 12618.83 114.95 54603.15 88888.00 2015-07-05 16:44:29.750 186 12618.85 115.00 54603.18 88888.00 2015-07-05 16:44:29.875 186 12618.83 115.00 54603.18 88888.00 2015-07-05 16:44:30.000 186 12618.88 114.97 54603.15 88888.00 2015-07-05 16:44:30.125 186 12618.95 114.95 54603.15 88888.00 2015-07-05 16:44:30.250 186 12618.92 114.92 54603.15 88888.00 2015-07-05 16:44:30.375 186 12618.85 114.95 54603.15 88888.00 2015-07-05 16:44:30.500 186 12618.80 114.97 54603.18 88888.00 2015-07-05 16:44:30.625 186 12618.85 114.97 54603.22 88888.00 2015-07-05 16:44:30.750 186 12618.92 115.00 54603.25 88888.00 2015-07-05 16:44:30.875 186 12618.90 114.97 54603.22 88888.00 2015-07-05 16:44:31.000 186 12618.85 114.95 54603.22 88888.00 2015-07-05 16:44:31.125 186 12618.83 114.92 54603.22 88888.00 2015-07-05 16:44:31.250 186 12618.77 114.90 54603.22 88888.00 2015-07-05 16:44:31.375 186 12618.83 114.92 54603.25 88888.00 2015-07-05 16:44:31.500 186 12618.83 114.92 54603.25 88888.00 2015-07-05 16:44:31.625 186 12618.80 114.90 54603.22 88888.00 2015-07-05 16:44:31.750 186 12618.80 114.88 54603.22 88888.00 2015-07-05 16:44:31.875 186 12618.85 114.85 54603.18 88888.00 2015-07-05 16:44:32.000 186 12618.90 114.85 54603.18 88888.00 2015-07-05 16:44:32.125 186 12618.88 114.85 54603.25 88888.00 2015-07-05 16:44:32.250 186 12618.77 114.83 54603.25 88888.00 2015-07-05 16:44:32.375 186 12618.77 114.85 54603.25 88888.00 2015-07-05 16:44:32.500 186 12618.83 114.85 54603.25 88888.00 2015-07-05 16:44:32.625 186 12618.83 114.85 54603.25 88888.00 2015-07-05 16:44:32.750 186 12618.77 114.80 54603.22 88888.00 2015-07-05 16:44:32.875 186 12618.73 114.78 54603.25 88888.00 2015-07-05 16:44:33.000 186 12618.75 114.80 54603.28 88888.00 2015-07-05 16:44:33.125 186 12618.75 114.80 54603.28 88888.00 2015-07-05 16:44:33.250 186 12618.73 114.80 54603.25 88888.00 2015-07-05 16:44:33.375 186 12618.67 114.80 54603.22 88888.00 2015-07-05 16:44:33.500 186 12618.65 114.78 54603.25 88888.00 2015-07-05 16:44:33.625 186 12618.70 114.78 54603.25 88888.00 2015-07-05 16:44:33.750 186 12618.70 114.75 54603.28 88888.00 2015-07-05 16:44:33.875 186 12618.62 114.72 54603.25 88888.00 2015-07-05 16:44:34.000 186 12618.67 114.75 54603.28 88888.00 2015-07-05 16:44:34.125 186 12618.67 114.75 54603.28 88888.00 2015-07-05 16:44:34.250 186 12618.60 114.72 54603.28 88888.00 2015-07-05 16:44:34.375 186 12618.62 114.72 54603.28 88888.00 2015-07-05 16:44:34.500 186 12618.65 114.70 54603.28 88888.00 2015-07-05 16:44:34.625 186 12618.58 114.67 54603.25 88888.00 2015-07-05 16:44:34.750 186 12618.58 114.67 54603.25 88888.00 2015-07-05 16:44:34.875 186 12618.60 114.67 54603.25 88888.00 2015-07-05 16:44:35.000 186 12618.55 114.65 54603.25 88888.00 2015-07-05 16:44:35.125 186 12618.58 114.62 54603.28 88888.00 2015-07-05 16:44:35.250 186 12618.55 114.60 54603.28 88888.00 2015-07-05 16:44:35.375 186 12618.52 114.60 54603.28 88888.00 2015-07-05 16:44:35.500 186 12618.55 114.60 54603.25 88888.00 2015-07-05 16:44:35.625 186 12618.62 114.55 54603.25 88888.00 2015-07-05 16:44:35.750 186 12618.60 114.55 54603.25 88888.00 2015-07-05 16:44:35.875 186 12618.62 114.55 54603.25 88888.00 2015-07-05 16:44:36.000 186 12618.62 114.58 54603.30 88888.00 2015-07-05 16:44:36.125 186 12618.60 114.60 54603.30 88888.00 2015-07-05 16:44:36.250 186 12618.52 114.58 54603.30 88888.00 2015-07-05 16:44:36.375 186 12618.50 114.53 54603.32 88888.00 2015-07-05 16:44:36.500 186 12618.58 114.55 54603.32 88888.00 2015-07-05 16:44:36.625 186 12618.55 114.53 54603.35 88888.00 2015-07-05 16:44:36.750 186 12618.52 114.53 54603.32 88888.00 2015-07-05 16:44:36.875 186 12618.50 114.53 54603.32 88888.00 2015-07-05 16:44:37.000 186 12618.50 114.50 54603.30 88888.00 2015-07-05 16:44:37.125 186 12618.52 114.50 54603.30 88888.00 2015-07-05 16:44:37.250 186 12618.50 114.47 54603.32 88888.00 2015-07-05 16:44:37.375 186 12618.48 114.45 54603.32 88888.00 2015-07-05 16:44:37.500 186 12618.45 114.45 54603.32 88888.00 2015-07-05 16:44:37.625 186 12618.50 114.47 54603.35 88888.00 2015-07-05 16:44:37.750 186 12618.48 114.50 54603.35 88888.00 2015-07-05 16:44:37.875 186 12618.48 114.50 54603.38 88888.00 2015-07-05 16:44:38.000 186 12618.50 114.47 54603.35 88888.00 2015-07-05 16:44:38.125 186 12618.52 114.45 54603.38 88888.00 2015-07-05 16:44:38.250 186 12618.50 114.42 54603.38 88888.00 2015-07-05 16:44:38.375 186 12618.50 114.42 54603.38 88888.00 2015-07-05 16:44:38.500 186 12618.48 114.42 54603.40 88888.00 2015-07-05 16:44:38.625 186 12618.50 114.45 54603.40 88888.00 2015-07-05 16:44:38.750 186 12618.45 114.42 54603.35 88888.00 2015-07-05 16:44:38.875 186 12618.45 114.38 54603.32 88888.00 2015-07-05 16:44:39.000 186 12618.45 114.40 54603.32 88888.00 2015-07-05 16:44:39.125 186 12618.42 114.42 54603.38 88888.00 2015-07-05 16:44:39.250 186 12618.40 114.38 54603.38 88888.00 2015-07-05 16:44:39.375 186 12618.40 114.38 54603.38 88888.00 2015-07-05 16:44:39.500 186 12618.38 114.38 54603.40 88888.00 2015-07-05 16:44:39.625 186 12618.45 114.38 54603.40 88888.00 2015-07-05 16:44:39.750 186 12618.40 114.35 54603.35 88888.00 2015-07-05 16:44:39.875 186 12618.35 114.38 54603.38 88888.00 2015-07-05 16:44:40.000 186 12618.38 114.38 54603.38 88888.00 2015-07-05 16:44:40.125 186 12618.38 114.35 54603.38 88888.00 2015-07-05 16:44:40.250 186 12618.38 114.33 54603.38 88888.00 2015-07-05 16:44:40.375 186 12618.35 114.30 54603.38 88888.00 2015-07-05 16:44:40.500 186 12618.38 114.28 54603.38 88888.00 2015-07-05 16:44:40.625 186 12618.35 114.25 54603.35 88888.00 2015-07-05 16:44:40.750 186 12618.38 114.28 54603.35 88888.00 2015-07-05 16:44:40.875 186 12618.40 114.30 54603.38 88888.00 2015-07-05 16:44:41.000 186 12618.40 114.28 54603.40 88888.00 2015-07-05 16:44:41.125 186 12618.40 114.28 54603.40 88888.00 2015-07-05 16:44:41.250 186 12618.38 114.25 54603.38 88888.00 2015-07-05 16:44:41.375 186 12618.35 114.22 54603.40 88888.00 2015-07-05 16:44:41.500 186 12618.35 114.20 54603.40 88888.00 2015-07-05 16:44:41.625 186 12618.33 114.20 54603.40 88888.00 2015-07-05 16:44:41.750 186 12618.33 114.22 54603.40 88888.00 2015-07-05 16:44:41.875 186 12618.33 114.20 54603.40 88888.00 2015-07-05 16:44:42.000 186 12618.25 114.20 54603.35 88888.00 2015-07-05 16:44:42.125 186 12618.27 114.20 54603.40 88888.00 2015-07-05 16:44:42.250 186 12618.33 114.17 54603.40 88888.00 2015-07-05 16:44:42.375 186 12618.30 114.17 54603.40 88888.00 2015-07-05 16:44:42.500 186 12618.15 114.17 54603.40 88888.00 2015-07-05 16:44:42.625 186 12618.12 114.17 54603.43 88888.00 2015-07-05 16:44:42.750 186 12618.12 114.17 54603.43 88888.00 2015-07-05 16:44:42.875 186 12618.17 114.17 54603.43 88888.00 2015-07-05 16:44:43.000 186 12618.25 114.15 54603.43 88888.00 2015-07-05 16:44:43.125 186 12618.25 114.17 54603.43 88888.00 2015-07-05 16:44:43.250 186 12618.25 114.17 54603.45 88888.00 2015-07-05 16:44:43.375 186 12618.20 114.15 54603.43 88888.00 2015-07-05 16:44:43.500 186 12618.20 114.10 54603.43 88888.00 2015-07-05 16:44:43.625 186 12618.20 114.10 54603.40 88888.00 2015-07-05 16:44:43.750 186 12618.17 114.12 54603.40 88888.00 2015-07-05 16:44:43.875 186 12618.17 114.15 54603.43 88888.00 2015-07-05 16:44:44.000 186 12618.12 114.12 54603.40 88888.00 2015-07-05 16:44:44.125 186 12618.08 114.10 54603.40 88888.00 2015-07-05 16:44:44.250 186 12618.08 114.10 54603.43 88888.00 2015-07-05 16:44:44.375 186 12618.12 114.10 54603.43 88888.00 2015-07-05 16:44:44.500 186 12618.12 114.12 54603.43 88888.00 2015-07-05 16:44:44.625 186 12618.12 114.12 54603.43 88888.00 2015-07-05 16:44:44.750 186 12618.10 114.08 54603.43 88888.00 2015-07-05 16:44:44.875 186 12618.08 114.08 54603.43 88888.00 2015-07-05 16:44:45.000 186 12618.10 114.10 54603.43 88888.00 2015-07-05 16:44:45.125 186 12618.10 114.08 54603.45 88888.00 2015-07-05 16:44:45.250 186 12618.12 114.05 54603.45 88888.00 2015-07-05 16:44:45.375 186 12618.10 114.05 54603.43 88888.00 2015-07-05 16:44:45.500 186 12618.08 114.03 54603.45 88888.00 2015-07-05 16:44:45.625 186 12618.05 114.03 54603.43 88888.00 2015-07-05 16:44:45.750 186 12618.08 114.03 54603.43 88888.00 2015-07-05 16:44:45.875 186 12618.17 114.05 54603.43 88888.00 2015-07-05 16:44:46.000 186 12618.17 114.05 54603.43 88888.00 2015-07-05 16:44:46.125 186 12618.10 114.03 54603.43 88888.00 2015-07-05 16:44:46.250 186 12618.08 114.00 54603.43 88888.00 2015-07-05 16:44:46.375 186 12618.15 114.00 54603.45 88888.00 2015-07-05 16:44:46.500 186 12618.10 113.97 54603.40 88888.00 2015-07-05 16:44:46.625 186 12618.05 113.95 54603.40 88888.00 2015-07-05 16:44:46.750 186 12618.05 113.97 54603.38 88888.00 2015-07-05 16:44:46.875 186 12618.00 114.00 54603.43 88888.00 2015-07-05 16:44:47.000 186 12618.08 113.97 54603.43 88888.00 2015-07-05 16:44:47.125 186 12618.15 113.95 54603.43 88888.00 2015-07-05 16:44:47.250 186 12618.15 113.95 54603.43 88888.00 2015-07-05 16:44:47.375 186 12618.10 114.00 54603.45 88888.00 2015-07-05 16:44:47.500 186 12618.10 114.00 54603.45 88888.00 2015-07-05 16:44:47.625 186 12618.08 113.97 54603.45 88888.00 2015-07-05 16:44:47.750 186 12618.05 113.95 54603.43 88888.00 2015-07-05 16:44:47.875 186 12618.02 113.95 54603.43 88888.00 2015-07-05 16:44:48.000 186 12618.00 113.92 54603.40 88888.00 2015-07-05 16:44:48.125 186 12618.02 113.95 54603.43 88888.00 2015-07-05 16:44:48.250 186 12618.02 113.97 54603.43 88888.00 2015-07-05 16:44:48.375 186 12618.05 113.97 54603.47 88888.00 2015-07-05 16:44:48.500 186 12618.02 113.95 54603.45 88888.00 2015-07-05 16:44:48.625 186 12618.02 113.95 54603.47 88888.00 2015-07-05 16:44:48.750 186 12618.00 113.95 54603.45 88888.00 2015-07-05 16:44:48.875 186 12618.00 113.97 54603.47 88888.00 2015-07-05 16:44:49.000 186 12618.02 113.97 54603.47 88888.00 2015-07-05 16:44:49.125 186 12617.98 113.92 54603.50 88888.00 2015-07-05 16:44:49.250 186 12617.88 113.92 54603.47 88888.00 2015-07-05 16:44:49.375 186 12617.92 113.92 54603.50 88888.00 2015-07-05 16:44:49.500 186 12617.90 113.92 54603.47 88888.00 2015-07-05 16:44:49.625 186 12617.92 113.92 54603.45 88888.00 2015-07-05 16:44:49.750 186 12617.95 113.92 54603.45 88888.00 2015-07-05 16:44:49.875 186 12617.92 113.90 54603.45 88888.00 2015-07-05 16:44:50.000 186 12617.98 113.90 54603.47 88888.00 2015-07-05 16:44:50.125 186 12617.95 113.88 54603.47 88888.00 2015-07-05 16:44:50.250 186 12617.88 113.83 54603.47 88888.00 2015-07-05 16:44:50.375 186 12617.83 113.85 54603.50 88888.00 2015-07-05 16:44:50.500 186 12617.85 113.85 54603.53 88888.00 2015-07-05 16:44:50.625 186 12617.88 113.88 54603.50 88888.00 2015-07-05 16:44:50.750 186 12617.88 113.85 54603.45 88888.00 2015-07-05 16:44:50.875 186 12617.90 113.88 54603.45 88888.00 2015-07-05 16:44:51.000 186 12617.88 113.88 54603.47 88888.00 2015-07-05 16:44:51.125 186 12617.83 113.80 54603.47 88888.00 2015-07-05 16:44:51.250 186 12617.85 113.80 54603.47 88888.00 2015-07-05 16:44:51.375 186 12617.92 113.80 54603.47 88888.00 2015-07-05 16:44:51.500 186 12617.88 113.83 54603.47 88888.00 2015-07-05 16:44:51.625 186 12617.83 113.85 54603.53 88888.00 2015-07-05 16:44:51.750 186 12617.83 113.85 54603.50 88888.00 2015-07-05 16:44:51.875 186 12617.83 113.83 54603.50 88888.00 2015-07-05 16:44:52.000 186 12617.80 113.78 54603.47 88888.00 2015-07-05 16:44:52.125 186 12617.77 113.78 54603.50 88888.00 2015-07-05 16:44:52.250 186 12617.73 113.75 54603.50 88888.00 2015-07-05 16:44:52.375 186 12617.80 113.78 54603.47 88888.00 2015-07-05 16:44:52.500 186 12617.77 113.75 54603.47 88888.00 2015-07-05 16:44:52.625 186 12617.73 113.70 54603.45 88888.00 2015-07-05 16:44:52.750 186 12617.67 113.72 54603.45 88888.00 2015-07-05 16:44:52.875 186 12617.70 113.72 54603.50 88888.00 2015-07-05 16:44:53.000 186 12617.75 113.72 54603.50 88888.00 2015-07-05 16:44:53.125 186 12617.80 113.70 54603.50 88888.00 2015-07-05 16:44:53.250 186 12617.75 113.70 54603.50 88888.00 2015-07-05 16:44:53.375 186 12617.75 113.72 54603.50 88888.00 2015-07-05 16:44:53.500 186 12617.77 113.70 54603.47 88888.00 2015-07-05 16:44:53.625 186 12617.73 113.67 54603.45 88888.00 2015-07-05 16:44:53.750 186 12617.73 113.67 54603.47 88888.00 2015-07-05 16:44:53.875 186 12617.70 113.67 54603.50 88888.00 2015-07-05 16:44:54.000 186 12617.67 113.65 54603.50 88888.00 2015-07-05 16:44:54.125 186 12617.65 113.60 54603.47 88888.00 2015-07-05 16:44:54.250 186 12617.67 113.60 54603.53 88888.00 2015-07-05 16:44:54.375 186 12617.70 113.60 54603.50 88888.00 2015-07-05 16:44:54.500 186 12617.70 113.60 54603.53 88888.00 2015-07-05 16:44:54.625 186 12617.67 113.62 54603.55 88888.00 2015-07-05 16:44:54.750 186 12617.70 113.62 54603.55 88888.00 2015-07-05 16:44:54.875 186 12617.73 113.62 54603.57 88888.00 2015-07-05 16:44:55.000 186 12617.67 113.62 54603.55 88888.00 2015-07-05 16:44:55.125 186 12617.58 113.58 54603.53 88888.00 2015-07-05 16:44:55.250 186 12617.52 113.55 54603.57 88888.00 2015-07-05 16:44:55.375 186 12617.52 113.58 54603.60 88888.00 2015-07-05 16:44:55.500 186 12617.52 113.58 54603.60 88888.00 2015-07-05 16:44:55.625 186 12617.55 113.58 54603.57 88888.00 2015-07-05 16:44:55.750 186 12617.60 113.58 54603.57 88888.00 2015-07-05 16:44:55.875 186 12617.62 113.58 54603.57 88888.00 2015-07-05 16:44:56.000 186 12617.62 113.58 54603.55 88888.00 2015-07-05 16:44:56.125 186 12617.58 113.55 54603.60 88888.00 2015-07-05 16:44:56.250 186 12617.52 113.50 54603.60 88888.00 2015-07-05 16:44:56.375 186 12617.50 113.50 54603.57 88888.00 2015-07-05 16:44:56.500 186 12617.48 113.47 54603.55 88888.00 2015-07-05 16:44:56.625 186 12617.48 113.50 54603.53 88888.00 2015-07-05 16:44:56.750 186 12617.50 113.53 54603.55 88888.00 2015-07-05 16:44:56.875 186 12617.52 113.53 54603.57 88888.00 2015-07-05 16:44:57.000 186 12617.58 113.50 54603.57 88888.00 2015-07-05 16:44:57.125 186 12617.55 113.45 54603.55 88888.00 2015-07-05 16:44:57.250 186 12617.50 113.42 54603.55 88888.00 2015-07-05 16:44:57.375 186 12617.52 113.45 54603.57 88888.00 2015-07-05 16:44:57.500 186 12617.48 113.45 54603.55 88888.00 2015-07-05 16:44:57.625 186 12617.48 113.45 54603.57 88888.00 2015-07-05 16:44:57.750 186 12617.50 113.45 54603.60 88888.00 2015-07-05 16:44:57.875 186 12617.55 113.42 54603.60 88888.00 2015-07-05 16:44:58.000 186 12617.50 113.38 54603.57 88888.00 2015-07-05 16:44:58.125 186 12617.45 113.40 54603.60 88888.00 2015-07-05 16:44:58.250 186 12617.40 113.35 54603.57 88888.00 2015-07-05 16:44:58.375 186 12617.38 113.33 54603.55 88888.00 2015-07-05 16:44:58.500 186 12617.42 113.35 54603.55 88888.00 2015-07-05 16:44:58.625 186 12617.50 113.35 54603.55 88888.00 2015-07-05 16:44:58.750 186 12617.50 113.33 54603.53 88888.00 2015-07-05 16:44:58.875 186 12617.50 113.30 54603.50 88888.00 2015-07-05 16:44:59.000 186 12617.45 113.33 54603.50 88888.00 2015-07-05 16:44:59.125 186 12617.45 113.28 54603.55 88888.00 2015-07-05 16:44:59.250 186 12617.40 113.25 54603.53 88888.00 2015-07-05 16:44:59.375 186 12617.38 113.25 54603.55 88888.00 2015-07-05 16:44:59.500 186 12617.38 113.28 54603.53 88888.00 2015-07-05 16:44:59.625 186 12617.38 113.28 54603.55 88888.00 2015-07-05 16:44:59.750 186 12617.40 113.28 54603.55 88888.00 2015-07-05 16:44:59.875 186 12617.40 113.25 54603.57 88888.00 2015-07-05 16:45:00.000 186 12617.35 113.25 54603.57 88888.00 2015-07-05 16:45:00.125 186 12617.27 113.25 54603.55 88888.00 2015-07-05 16:45:00.250 186 12617.35 113.20 54603.53 88888.00 2015-07-05 16:45:00.375 186 12617.35 113.22 54603.55 88888.00 2015-07-05 16:45:00.500 186 12617.35 113.22 54603.60 88888.00 2015-07-05 16:45:00.625 186 12617.40 113.20 54603.62 88888.00 2015-07-05 16:45:00.750 186 12617.35 113.20 54603.57 88888.00 2015-07-05 16:45:00.875 186 12617.33 113.15 54603.57 88888.00 2015-07-05 16:45:01.000 186 12617.33 113.17 54603.57 88888.00 2015-07-05 16:45:01.125 186 12617.30 113.15 54603.57 88888.00 2015-07-05 16:45:01.250 186 12617.33 113.12 54603.53 88888.00 2015-07-05 16:45:01.375 186 12617.45 113.15 54603.55 88888.00 2015-07-05 16:45:01.500 186 12617.48 113.17 54603.55 88888.00 2015-07-05 16:45:01.625 186 12617.42 113.15 54603.55 88888.00 2015-07-05 16:45:01.750 186 12617.35 113.10 54603.53 88888.00 2015-07-05 16:45:01.875 186 12617.38 113.15 54603.55 88888.00 2015-07-05 16:45:02.000 186 12617.40 113.12 54603.53 88888.00 2015-07-05 16:45:02.125 186 12617.40 113.08 54603.55 88888.00 2015-07-05 16:45:02.250 186 12617.38 113.10 54603.57 88888.00 2015-07-05 16:45:02.375 186 12617.42 113.12 54603.57 88888.00 2015-07-05 16:45:02.500 186 12617.42 113.08 54603.55 88888.00 2015-07-05 16:45:02.625 186 12617.40 113.08 54603.53 88888.00 2015-07-05 16:45:02.750 186 12617.45 113.08 54603.53 88888.00 2015-07-05 16:45:02.875 186 12617.48 113.08 54603.53 88888.00 2015-07-05 16:45:03.000 186 12617.42 113.08 54603.50 88888.00 2015-07-05 16:45:03.125 186 12617.38 113.05 54603.50 88888.00 2015-07-05 16:45:03.250 186 12617.42 113.05 54603.53 88888.00 2015-07-05 16:45:03.375 186 12617.40 113.08 54603.53 88888.00 2015-07-05 16:45:03.500 186 12617.40 113.05 54603.50 88888.00 2015-07-05 16:45:03.625 186 12617.45 113.05 54603.50 88888.00 2015-07-05 16:45:03.750 186 12617.45 113.05 54603.50 88888.00 2015-07-05 16:45:03.875 186 12617.42 113.00 54603.47 88888.00 2015-07-05 16:45:04.000 186 12617.45 112.97 54603.43 88888.00 2015-07-05 16:45:04.125 186 12617.42 112.97 54603.45 88888.00 2015-07-05 16:45:04.250 186 12617.40 113.03 54603.53 88888.00 2015-07-05 16:45:04.375 186 12617.45 113.03 54603.50 88888.00 2015-07-05 16:45:04.500 186 12617.48 113.00 54603.50 88888.00 2015-07-05 16:45:04.625 186 12617.45 113.03 54603.47 88888.00 2015-07-05 16:45:04.750 186 12617.42 113.00 54603.50 88888.00 2015-07-05 16:45:04.875 186 12617.42 112.97 54603.53 88888.00 2015-07-05 16:45:05.000 186 12617.40 112.97 54603.50 88888.00 2015-07-05 16:45:05.125 186 12617.40 112.97 54603.47 88888.00 2015-07-05 16:45:05.250 186 12617.40 112.97 54603.47 88888.00 2015-07-05 16:45:05.375 186 12617.42 112.92 54603.47 88888.00 2015-07-05 16:45:05.500 186 12617.48 112.92 54603.47 88888.00 2015-07-05 16:45:05.625 186 12617.52 112.92 54603.50 88888.00 2015-07-05 16:45:05.750 186 12617.50 112.97 54603.47 88888.00 2015-07-05 16:45:05.875 186 12617.50 112.95 54603.45 88888.00 2015-07-05 16:45:06.000 186 12617.55 112.92 54603.47 88888.00 2015-07-05 16:45:06.125 186 12617.52 112.88 54603.50 88888.00 2015-07-05 16:45:06.250 186 12617.42 112.85 54603.53 88888.00 2015-07-05 16:45:06.375 186 12617.42 112.92 54603.53 88888.00 2015-07-05 16:45:06.500 186 12617.50 112.92 54603.55 88888.00 2015-07-05 16:45:06.625 186 12617.55 112.95 54603.53 88888.00 2015-07-05 16:45:06.750 186 12617.45 112.85 54603.50 88888.00 2015-07-05 16:45:06.875 186 12617.38 112.90 54603.50 88888.00 2015-07-05 16:45:07.000 186 12617.45 112.92 54603.53 88888.00 2015-07-05 16:45:07.125 186 12617.52 112.90 54603.53 88888.00 2015-07-05 16:45:07.250 186 12617.52 112.90 54603.53 88888.00 2015-07-05 16:45:07.375 186 12617.58 112.88 54603.53 88888.00 2015-07-05 16:45:07.500 186 12617.55 112.88 54603.50 88888.00 2015-07-05 16:45:07.625 186 12617.50 112.85 54603.50 88888.00 2015-07-05 16:45:07.750 186 12617.48 112.88 54603.50 88888.00 2015-07-05 16:45:07.875 186 12617.50 112.85 54603.50 88888.00 2015-07-05 16:45:08.000 186 12617.60 112.88 54603.47 88888.00 2015-07-05 16:45:08.125 186 12617.55 112.83 54603.47 88888.00 2015-07-05 16:45:08.250 186 12617.50 112.83 54603.50 88888.00 2015-07-05 16:45:08.375 186 12617.52 112.83 54603.50 88888.00 2015-07-05 16:45:08.500 186 12617.52 112.83 54603.50 88888.00 2015-07-05 16:45:08.625 186 12617.58 112.83 54603.50 88888.00 2015-07-05 16:45:08.750 186 12617.55 112.83 54603.50 88888.00 2015-07-05 16:45:08.875 186 12617.58 112.80 54603.50 88888.00 2015-07-05 16:45:09.000 186 12617.58 112.80 54603.47 88888.00 2015-07-05 16:45:09.125 186 12617.50 112.80 54603.45 88888.00 2015-07-05 16:45:09.250 186 12617.50 112.78 54603.45 88888.00 2015-07-05 16:45:09.375 186 12617.55 112.80 54603.47 88888.00 2015-07-05 16:45:09.500 186 12617.52 112.80 54603.50 88888.00 2015-07-05 16:45:09.625 186 12617.48 112.80 54603.47 88888.00 2015-07-05 16:45:09.750 186 12617.50 112.78 54603.47 88888.00 2015-07-05 16:45:09.875 186 12617.50 112.75 54603.45 88888.00 2015-07-05 16:45:10.000 186 12617.55 112.72 54603.45 88888.00 2015-07-05 16:45:10.125 186 12617.55 112.72 54603.45 88888.00 2015-07-05 16:45:10.250 186 12617.50 112.72 54603.45 88888.00 2015-07-05 16:45:10.375 186 12617.50 112.72 54603.47 88888.00 2015-07-05 16:45:10.500 186 12617.48 112.72 54603.45 88888.00 2015-07-05 16:45:10.625 186 12617.45 112.70 54603.43 88888.00 2015-07-05 16:45:10.750 186 12617.48 112.70 54603.47 88888.00 2015-07-05 16:45:10.875 186 12617.45 112.72 54603.45 88888.00 2015-07-05 16:45:11.000 186 12617.45 112.70 54603.45 88888.00 2015-07-05 16:45:11.125 186 12617.52 112.72 54603.45 88888.00 2015-07-05 16:45:11.250 186 12617.50 112.67 54603.47 88888.00 2015-07-05 16:45:11.375 186 12617.45 112.67 54603.50 88888.00 2015-07-05 16:45:11.500 186 12617.48 112.67 54603.47 88888.00 2015-07-05 16:45:11.625 186 12617.50 112.65 54603.45 88888.00 2015-07-05 16:45:11.750 186 12617.52 112.65 54603.47 88888.00 2015-07-05 16:45:11.875 186 12617.55 112.67 54603.50 88888.00 2015-07-05 16:45:12.000 186 12617.55 112.62 54603.45 88888.00 2015-07-05 16:45:12.125 186 12617.55 112.65 54603.45 88888.00 2015-07-05 16:45:12.250 186 12617.52 112.65 54603.47 88888.00 2015-07-05 16:45:12.375 186 12617.50 112.62 54603.45 88888.00 2015-07-05 16:45:12.500 186 12617.48 112.58 54603.45 88888.00 2015-07-05 16:45:12.625 186 12617.42 112.60 54603.50 88888.00 2015-07-05 16:45:12.750 186 12617.38 112.65 54603.53 88888.00 2015-07-05 16:45:12.875 186 12617.35 112.65 54603.50 88888.00 2015-07-05 16:45:13.000 186 12617.45 112.62 54603.47 88888.00 2015-07-05 16:45:13.125 186 12617.48 112.60 54603.50 88888.00 2015-07-05 16:45:13.250 186 12617.45 112.58 54603.53 88888.00 2015-07-05 16:45:13.375 186 12617.42 112.55 54603.53 88888.00 2015-07-05 16:45:13.500 186 12617.40 112.58 54603.50 88888.00 2015-07-05 16:45:13.625 186 12617.45 112.58 54603.53 88888.00 2015-07-05 16:45:13.750 186 12617.45 112.60 54603.50 88888.00 2015-07-05 16:45:13.875 186 12617.40 112.55 54603.50 88888.00 2015-07-05 16:45:14.000 186 12617.38 112.53 54603.50 88888.00 2015-07-05 16:45:14.125 186 12617.35 112.53 54603.50 88888.00 2015-07-05 16:45:14.250 186 12617.40 112.53 54603.53 88888.00 2015-07-05 16:45:14.375 186 12617.42 112.55 54603.53 88888.00 2015-07-05 16:45:14.500 186 12617.40 112.55 54603.53 88888.00 2015-07-05 16:45:14.625 186 12617.38 112.50 54603.53 88888.00 2015-07-05 16:45:14.750 186 12617.38 112.50 54603.53 88888.00 2015-07-05 16:45:14.875 186 12617.35 112.50 54603.53 88888.00 2015-07-05 16:45:15.000 186 12617.38 112.47 54603.53 88888.00 2015-07-05 16:45:15.125 186 12617.38 112.47 54603.53 88888.00 2015-07-05 16:45:15.250 186 12617.38 112.45 54603.50 88888.00 2015-07-05 16:45:15.375 186 12617.35 112.45 54603.50 88888.00 2015-07-05 16:45:15.500 186 12617.40 112.47 54603.53 88888.00 2015-07-05 16:45:15.625 186 12617.38 112.45 54603.53 88888.00 2015-07-05 16:45:15.750 186 12617.38 112.42 54603.53 88888.00 2015-07-05 16:45:15.875 186 12617.38 112.42 54603.53 88888.00 2015-07-05 16:45:16.000 186 12617.33 112.42 54603.53 88888.00 2015-07-05 16:45:16.125 186 12617.25 112.40 54603.53 88888.00 2015-07-05 16:45:16.250 186 12617.25 112.40 54603.50 88888.00 2015-07-05 16:45:16.375 186 12617.33 112.40 54603.50 88888.00 2015-07-05 16:45:16.500 186 12617.35 112.40 54603.50 88888.00 2015-07-05 16:45:16.625 186 12617.35 112.38 54603.50 88888.00 2015-07-05 16:45:16.750 186 12617.27 112.38 54603.47 88888.00 2015-07-05 16:45:16.875 186 12617.27 112.35 54603.47 88888.00 2015-07-05 16:45:17.000 186 12617.33 112.35 54603.45 88888.00 2015-07-05 16:45:17.125 186 12617.38 112.35 54603.47 88888.00 2015-07-05 16:45:17.250 186 12617.35 112.33 54603.50 88888.00 2015-07-05 16:45:17.375 186 12617.30 112.35 54603.47 88888.00 2015-07-05 16:45:17.500 186 12617.30 112.33 54603.45 88888.00 2015-07-05 16:45:17.625 186 12617.33 112.30 54603.43 88888.00 2015-07-05 16:45:17.750 186 12617.33 112.35 54603.47 88888.00 2015-07-05 16:45:17.875 186 12617.25 112.33 54603.45 88888.00 2015-07-05 16:45:18.000 186 12617.30 112.30 54603.45 88888.00 2015-07-05 16:45:18.125 186 12617.25 112.30 54603.47 88888.00 2015-07-05 16:45:18.250 186 12617.20 112.30 54603.50 88888.00 2015-07-05 16:45:18.375 186 12617.23 112.33 54603.53 88888.00 2015-07-05 16:45:18.500 186 12617.20 112.30 54603.50 88888.00 2015-07-05 16:45:18.625 186 12617.23 112.28 54603.47 88888.00 2015-07-05 16:45:18.750 186 12617.25 112.28 54603.47 88888.00 2015-07-05 16:45:18.875 186 12617.23 112.28 54603.53 88888.00 2015-07-05 16:45:19.000 186 12617.20 112.28 54603.50 88888.00 2015-07-05 16:45:19.125 186 12617.20 112.28 54603.50 88888.00 2015-07-05 16:45:19.250 186 12617.23 112.25 54603.50 88888.00 2015-07-05 16:45:19.375 186 12617.30 112.22 54603.45 88888.00 2015-07-05 16:45:19.500 186 12617.27 112.20 54603.45 88888.00 2015-07-05 16:45:19.625 186 12617.23 112.22 54603.45 88888.00 2015-07-05 16:45:19.750 186 12617.27 112.22 54603.47 88888.00 2015-07-05 16:45:19.875 186 12617.27 112.22 54603.47 88888.00 2015-07-05 16:45:20.000 186 12617.33 112.22 54603.47 88888.00 2015-07-05 16:45:20.125 186 12617.33 112.20 54603.45 88888.00 2015-07-05 16:45:20.250 186 12617.30 112.20 54603.47 88888.00 2015-07-05 16:45:20.375 186 12617.30 112.20 54603.43 88888.00 2015-07-05 16:45:20.500 186 12617.35 112.20 54603.43 88888.00 2015-07-05 16:45:20.625 186 12617.33 112.20 54603.40 88888.00 2015-07-05 16:45:20.750 186 12617.35 112.17 54603.40 88888.00 2015-07-05 16:45:20.875 186 12617.30 112.15 54603.38 88888.00 2015-07-05 16:45:21.000 186 12617.30 112.15 54603.38 88888.00 2015-07-05 16:45:21.125 186 12617.38 112.17 54603.43 88888.00 2015-07-05 16:45:21.250 186 12617.40 112.15 54603.45 88888.00 2015-07-05 16:45:21.375 186 12617.45 112.17 54603.45 88888.00 2015-07-05 16:45:21.500 186 12617.42 112.15 54603.45 88888.00 2015-07-05 16:45:21.625 186 12617.40 112.12 54603.40 88888.00 2015-07-05 16:45:21.750 186 12617.40 112.12 54603.38 88888.00 2015-07-05 16:45:21.875 186 12617.45 112.10 54603.38 88888.00 2015-07-05 16:45:22.000 186 12617.50 112.12 54603.38 88888.00 2015-07-05 16:45:22.125 186 12617.48 112.15 54603.40 88888.00 2015-07-05 16:45:22.250 186 12617.48 112.12 54603.40 88888.00 2015-07-05 16:45:22.375 186 12617.58 112.15 54603.38 88888.00 2015-07-05 16:45:22.500 186 12617.62 112.15 54603.38 88888.00 2015-07-05 16:45:22.625 186 12617.60 112.10 54603.35 88888.00 2015-07-05 16:45:22.750 186 12617.55 112.08 54603.32 88888.00 2015-07-05 16:45:22.875 186 12617.52 112.03 54603.30 88888.00 2015-07-05 16:45:23.000 186 12617.55 112.05 54603.30 88888.00 2015-07-05 16:45:23.125 186 12617.55 112.05 54603.30 88888.00 2015-07-05 16:45:23.250 186 12617.50 112.03 54603.30 88888.00 2015-07-05 16:45:23.375 186 12617.55 112.03 54603.30 88888.00 2015-07-05 16:45:23.500 186 12617.60 112.03 54603.30 88888.00 2015-07-05 16:45:23.625 186 12617.60 112.05 54603.32 88888.00 2015-07-05 16:45:23.750 186 12617.60 112.05 54603.32 88888.00 2015-07-05 16:45:23.875 186 12617.62 112.03 54603.30 88888.00 2015-07-05 16:45:24.000 186 12617.62 112.00 54603.28 88888.00 2015-07-05 16:45:24.125 186 12617.65 112.00 54603.30 88888.00 2015-07-05 16:45:24.250 186 12617.67 112.03 54603.32 88888.00 2015-07-05 16:45:24.375 186 12617.65 112.00 54603.32 88888.00 2015-07-05 16:45:24.500 186 12617.62 112.03 54603.32 88888.00 2015-07-05 16:45:24.625 186 12617.62 112.03 54603.35 88888.00 2015-07-05 16:45:24.750 186 12617.73 112.00 54603.35 88888.00 2015-07-05 16:45:24.875 186 12617.70 112.00 54603.32 88888.00 2015-07-05 16:45:25.000 186 12617.70 111.95 54603.32 88888.00 2015-07-05 16:45:25.125 186 12617.75 111.97 54603.38 88888.00 2015-07-05 16:45:25.250 186 12617.80 111.97 54603.38 88888.00 2015-07-05 16:45:25.375 186 12617.77 111.97 54603.35 88888.00 2015-07-05 16:45:25.500 186 12617.73 111.95 54603.32 88888.00 2015-07-05 16:45:25.625 186 12617.73 111.95 54603.32 88888.00 2015-07-05 16:45:25.750 186 12617.80 111.95 54603.32 88888.00 2015-07-05 16:45:25.875 186 12617.88 111.92 54603.32 88888.00 2015-07-05 16:45:26.000 186 12617.85 111.90 54603.28 88888.00 2015-07-05 16:45:26.125 186 12617.85 111.90 54603.28 88888.00 2015-07-05 16:45:26.250 186 12617.85 111.88 54603.30 88888.00 2015-07-05 16:45:26.375 186 12617.83 111.88 54603.30 88888.00 2015-07-05 16:45:26.500 186 12617.77 111.88 54603.30 88888.00 2015-07-05 16:45:26.625 186 12617.83 111.85 54603.35 88888.00 2015-07-05 16:45:26.750 186 12617.92 111.88 54603.38 88888.00 2015-07-05 16:45:26.875 186 12617.90 111.92 54603.38 88888.00 2015-07-05 16:45:27.000 186 12617.90 111.88 54603.32 88888.00 2015-07-05 16:45:27.125 186 12617.85 111.85 54603.32 88888.00 2015-07-05 16:45:27.250 186 12617.80 111.80 54603.35 88888.00 2015-07-05 16:45:27.375 186 12617.80 111.80 54603.35 88888.00 2015-07-05 16:45:27.500 186 12617.88 111.83 54603.35 88888.00 2015-07-05 16:45:27.625 186 12617.88 111.83 54603.35 88888.00 2015-07-05 16:45:27.750 186 12617.88 111.83 54603.32 88888.00 2015-07-05 16:45:27.875 186 12617.83 111.80 54603.32 88888.00 2015-07-05 16:45:28.000 186 12617.80 111.80 54603.32 88888.00 2015-07-05 16:45:28.125 186 12617.77 111.78 54603.32 88888.00 2015-07-05 16:45:28.250 186 12617.77 111.75 54603.28 88888.00 2015-07-05 16:45:28.375 186 12617.80 111.75 54603.22 88888.00 2015-07-05 16:45:28.500 186 12617.80 111.75 54603.25 88888.00 2015-07-05 16:45:28.625 186 12617.85 111.75 54603.28 88888.00 2015-07-05 16:45:28.750 186 12617.85 111.72 54603.28 88888.00 2015-07-05 16:45:28.875 186 12617.85 111.72 54603.25 88888.00 2015-07-05 16:45:29.000 186 12617.88 111.72 54603.25 88888.00 2015-07-05 16:45:29.125 186 12617.88 111.72 54603.30 88888.00 2015-07-05 16:45:29.250 186 12617.85 111.70 54603.30 88888.00 2015-07-05 16:45:29.375 186 12617.80 111.70 54603.32 88888.00 2015-07-05 16:45:29.500 186 12617.80 111.72 54603.32 88888.00 2015-07-05 16:45:29.625 186 12617.90 111.72 54603.32 88888.00 2015-07-05 16:45:29.750 186 12617.88 111.70 54603.30 88888.00 2015-07-05 16:45:29.875 186 12617.83 111.67 54603.30 88888.00 2015-07-05 16:45:30.000 186 12617.80 111.67 54603.30 88888.00 2015-07-05 16:45:30.125 186 12617.80 111.70 54603.32 88888.00 2015-07-05 16:45:30.250 186 12617.73 111.65 54603.32 88888.00 2015-07-05 16:45:30.375 186 12617.70 111.62 54603.32 88888.00 2015-07-05 16:45:30.500 186 12617.70 111.60 54603.30 88888.00 2015-07-05 16:45:30.625 186 12617.77 111.60 54603.32 88888.00 2015-07-05 16:45:30.750 186 12617.83 111.65 54603.35 88888.00 2015-07-05 16:45:30.875 186 12617.83 111.62 54603.35 88888.00 2015-07-05 16:45:31.000 186 12617.83 111.65 54603.35 88888.00 2015-07-05 16:45:31.125 186 12617.73 111.65 54603.35 88888.00 2015-07-05 16:45:31.250 186 12617.65 111.65 54603.32 88888.00 2015-07-05 16:45:31.375 186 12617.65 111.62 54603.35 88888.00 2015-07-05 16:45:31.500 186 12617.70 111.67 54603.38 88888.00 2015-07-05 16:45:31.625 186 12617.70 111.67 54603.35 88888.00 2015-07-05 16:45:31.750 186 12617.65 111.62 54603.38 88888.00 2015-07-05 16:45:31.875 186 12617.70 111.60 54603.35 88888.00 2015-07-05 16:45:32.000 186 12617.73 111.58 54603.35 88888.00 2015-07-05 16:45:32.125 186 12617.67 111.60 54603.40 88888.00 2015-07-05 16:45:32.250 186 12617.65 111.60 54603.38 88888.00 2015-07-05 16:45:32.375 186 12617.62 111.60 54603.40 88888.00 2015-07-05 16:45:32.500 186 12617.62 111.58 54603.38 88888.00 2015-07-05 16:45:32.625 186 12617.62 111.55 54603.35 88888.00 2015-07-05 16:45:32.750 186 12617.60 111.53 54603.30 88888.00 2015-07-05 16:45:32.875 186 12617.58 111.55 54603.32 88888.00 2015-07-05 16:45:33.000 186 12617.60 111.58 54603.38 88888.00 2015-07-05 16:45:33.125 186 12617.62 111.58 54603.38 88888.00 2015-07-05 16:45:33.250 186 12617.62 111.53 54603.38 88888.00 2015-07-05 16:45:33.375 186 12617.60 111.53 54603.38 88888.00 2015-07-05 16:45:33.500 186 12617.58 111.55 54603.38 88888.00 2015-07-05 16:45:33.625 186 12617.55 111.55 54603.38 88888.00 2015-07-05 16:45:33.750 186 12617.55 111.53 54603.40 88888.00 2015-07-05 16:45:33.875 186 12617.55 111.53 54603.40 88888.00 2015-07-05 16:45:34.000 186 12617.50 111.55 54603.38 88888.00 2015-07-05 16:45:34.125 186 12617.45 111.53 54603.40 88888.00 2015-07-05 16:45:34.250 186 12617.40 111.47 54603.40 88888.00 2015-07-05 16:45:34.375 186 12617.40 111.47 54603.43 88888.00 2015-07-05 16:45:34.500 186 12617.45 111.50 54603.43 88888.00 2015-07-05 16:45:34.625 186 12617.40 111.50 54603.40 88888.00 2015-07-05 16:45:34.750 186 12617.42 111.47 54603.40 88888.00 2015-07-05 16:45:34.875 186 12617.45 111.47 54603.43 88888.00 2015-07-05 16:45:35.000 186 12617.42 111.50 54603.40 88888.00 2015-07-05 16:45:35.125 186 12617.35 111.45 54603.38 88888.00 2015-07-05 16:45:35.250 186 12617.35 111.45 54603.35 88888.00 2015-07-05 16:45:35.375 186 12617.35 111.47 54603.35 88888.00 2015-07-05 16:45:35.500 186 12617.33 111.50 54603.38 88888.00 2015-07-05 16:45:35.625 186 12617.30 111.47 54603.38 88888.00 2015-07-05 16:45:35.750 186 12617.25 111.45 54603.35 88888.00 2015-07-05 16:45:35.875 186 12617.20 111.47 54603.35 88888.00 2015-07-05 16:45:36.000 186 12617.25 111.47 54603.38 88888.00 2015-07-05 16:45:36.125 186 12617.27 111.47 54603.40 88888.00 2015-07-05 16:45:36.250 186 12617.20 111.47 54603.40 88888.00 2015-07-05 16:45:36.375 186 12617.25 111.50 54603.40 88888.00 2015-07-05 16:45:36.500 186 12617.25 111.50 54603.40 88888.00 2015-07-05 16:45:36.625 186 12617.17 111.50 54603.43 88888.00 2015-07-05 16:45:36.750 186 12617.20 111.50 54603.45 88888.00 2015-07-05 16:45:36.875 186 12617.17 111.47 54603.45 88888.00 2015-07-05 16:45:37.000 186 12617.20 111.50 54603.47 88888.00 2015-07-05 16:45:37.125 186 12617.15 111.53 54603.47 88888.00 2015-07-05 16:45:37.250 186 12617.15 111.50 54603.47 88888.00 2015-07-05 16:45:37.375 186 12617.17 111.53 54603.47 88888.00 2015-07-05 16:45:37.500 186 12617.17 111.53 54603.47 88888.00 2015-07-05 16:45:37.625 186 12617.17 111.50 54603.45 88888.00 2015-07-05 16:45:37.750 186 12617.15 111.47 54603.43 88888.00 2015-07-05 16:45:37.875 186 12617.17 111.45 54603.40 88888.00 2015-07-05 16:45:38.000 186 12617.20 111.47 54603.43 88888.00 2015-07-05 16:45:38.125 186 12617.23 111.47 54603.45 88888.00 2015-07-05 16:45:38.250 186 12617.23 111.45 54603.43 88888.00 2015-07-05 16:45:38.375 186 12617.23 111.45 54603.40 88888.00 2015-07-05 16:45:38.500 186 12617.17 111.47 54603.40 88888.00 2015-07-05 16:45:38.625 186 12617.15 111.45 54603.43 88888.00 2015-07-05 16:45:38.750 186 12617.10 111.45 54603.40 88888.00 2015-07-05 16:45:38.875 186 12617.10 111.47 54603.45 88888.00 2015-07-05 16:45:39.000 186 12617.10 111.47 54603.43 88888.00 2015-07-05 16:45:39.125 186 12617.12 111.50 54603.45 88888.00 2015-07-05 16:45:39.250 186 12617.12 111.47 54603.45 88888.00 2015-07-05 16:45:39.375 186 12617.10 111.45 54603.43 88888.00 2015-07-05 16:45:39.500 186 12617.10 111.47 54603.43 88888.00 2015-07-05 16:45:39.625 186 12617.15 111.50 54603.45 88888.00 2015-07-05 16:45:39.750 186 12617.25 111.50 54603.45 88888.00 2015-07-05 16:45:39.875 186 12617.23 111.50 54603.45 88888.00 2015-07-05 16:45:40.000 186 12617.17 111.47 54603.40 88888.00 2015-07-05 16:45:40.125 186 12617.20 111.50 54603.40 88888.00 2015-07-05 16:45:40.250 186 12617.17 111.47 54603.40 88888.00 2015-07-05 16:45:40.375 186 12617.17 111.50 54603.38 88888.00 2015-07-05 16:45:40.500 186 12617.23 111.47 54603.38 88888.00 2015-07-05 16:45:40.625 186 12617.25 111.47 54603.38 88888.00 2015-07-05 16:45:40.750 186 12617.20 111.47 54603.32 88888.00 2015-07-05 16:45:40.875 186 12617.20 111.47 54603.38 88888.00 2015-07-05 16:45:41.000 186 12617.25 111.50 54603.38 88888.00 2015-07-05 16:45:41.125 186 12617.25 111.45 54603.38 88888.00 2015-07-05 16:45:41.250 186 12617.23 111.45 54603.38 88888.00 2015-07-05 16:45:41.375 186 12617.27 111.50 54603.35 88888.00 2015-07-05 16:45:41.500 186 12617.27 111.53 54603.38 88888.00 2015-07-05 16:45:41.625 186 12617.25 111.47 54603.35 88888.00 2015-07-05 16:45:41.750 186 12617.25 111.42 54603.35 88888.00 2015-07-05 16:45:41.875 186 12617.30 111.42 54603.35 88888.00 2015-07-05 16:45:42.000 186 12617.25 111.42 54603.32 88888.00 2015-07-05 16:45:42.125 186 12617.20 111.45 54603.32 88888.00 2015-07-05 16:45:42.250 186 12617.25 111.47 54603.38 88888.00 2015-07-05 16:45:42.375 186 12617.35 111.50 54603.38 88888.00 2015-07-05 16:45:42.500 186 12617.33 111.50 54603.35 88888.00 2015-07-05 16:45:42.625 186 12617.33 111.45 54603.32 88888.00 2015-07-05 16:45:42.750 186 12617.33 111.42 54603.32 88888.00 2015-07-05 16:45:42.875 186 12617.33 111.45 54603.35 88888.00 2015-07-05 16:45:43.000 186 12617.45 111.47 54603.35 88888.00 2015-07-05 16:45:43.125 186 12617.48 111.53 54603.35 88888.00 2015-07-05 16:45:43.250 186 12617.42 111.47 54603.32 88888.00 2015-07-05 16:45:43.375 186 12617.40 111.47 54603.35 88888.00 2015-07-05 16:45:43.500 186 12617.42 111.53 54603.35 88888.00 2015-07-05 16:45:43.625 186 12617.45 111.50 54603.35 88888.00 2015-07-05 16:45:43.750 186 12617.50 111.47 54603.32 88888.00 2015-07-05 16:45:43.875 186 12617.50 111.47 54603.30 88888.00 2015-07-05 16:45:44.000 186 12617.50 111.45 54603.30 88888.00 2015-07-05 16:45:44.125 186 12617.52 111.45 54603.30 88888.00 2015-07-05 16:45:44.250 186 12617.42 111.42 54603.30 88888.00 2015-07-05 16:45:44.375 186 12617.52 111.40 54603.28 88888.00 2015-07-05 16:45:44.500 186 12617.60 111.38 54603.28 88888.00 2015-07-05 16:45:44.625 186 12617.60 111.40 54603.28 88888.00 2015-07-05 16:45:44.750 186 12617.60 111.40 54603.28 88888.00 2015-07-05 16:45:44.875 186 12617.65 111.42 54603.25 88888.00 2015-07-05 16:45:45.000 186 12617.67 111.40 54603.28 88888.00 2015-07-05 16:45:45.125 186 12617.62 111.38 54603.30 88888.00 2015-07-05 16:45:45.250 186 12617.58 111.38 54603.32 88888.00 2015-07-05 16:45:45.375 186 12617.62 111.38 54603.28 88888.00 2015-07-05 16:45:45.500 186 12617.65 111.40 54603.30 88888.00 2015-07-05 16:45:45.625 186 12617.67 111.40 54603.28 88888.00 2015-07-05 16:45:45.750 186 12617.70 111.38 54603.28 88888.00 2015-07-05 16:45:45.875 186 12617.70 111.30 54603.28 88888.00 2015-07-05 16:45:46.000 186 12617.70 111.33 54603.28 88888.00 2015-07-05 16:45:46.125 186 12617.75 111.35 54603.25 88888.00 2015-07-05 16:45:46.250 186 12617.73 111.33 54603.22 88888.00 2015-07-05 16:45:46.375 186 12617.70 111.33 54603.20 88888.00 2015-07-05 16:45:46.500 186 12617.70 111.33 54603.20 88888.00 2015-07-05 16:45:46.625 186 12617.75 111.35 54603.20 88888.00 2015-07-05 16:45:46.750 186 12617.75 111.33 54603.20 88888.00 2015-07-05 16:45:46.875 186 12617.73 111.28 54603.20 88888.00 2015-07-05 16:45:47.000 186 12617.65 111.30 54603.20 88888.00 2015-07-05 16:45:47.125 186 12617.67 111.30 54603.20 88888.00 2015-07-05 16:45:47.250 186 12617.73 111.28 54603.20 88888.00 2015-07-05 16:45:47.375 186 12617.77 111.28 54603.20 88888.00 2015-07-05 16:45:47.500 186 12617.83 111.25 54603.18 88888.00 2015-07-05 16:45:47.625 186 12617.83 111.25 54603.18 88888.00 2015-07-05 16:45:47.750 186 12617.80 111.25 54603.18 88888.00 2015-07-05 16:45:47.875 186 12617.80 111.28 54603.20 88888.00 2015-07-05 16:45:48.000 186 12617.83 111.28 54603.20 88888.00 2015-07-05 16:45:48.125 186 12617.80 111.28 54603.22 88888.00 2015-07-05 16:45:48.250 186 12617.83 111.28 54603.25 88888.00 2015-07-05 16:45:48.375 186 12617.90 111.30 54603.25 88888.00 2015-07-05 16:45:48.500 186 12617.90 111.30 54603.28 88888.00 2015-07-05 16:45:48.625 186 12617.88 111.25 54603.25 88888.00 2015-07-05 16:45:48.750 186 12617.90 111.22 54603.22 88888.00 2015-07-05 16:45:48.875 186 12617.88 111.22 54603.22 88888.00 2015-07-05 16:45:49.000 186 12617.88 111.22 54603.22 88888.00 2015-07-05 16:45:49.125 186 12617.88 111.20 54603.28 88888.00 2015-07-05 16:45:49.250 186 12617.85 111.20 54603.25 88888.00 2015-07-05 16:45:49.375 186 12617.80 111.22 54603.22 88888.00 2015-07-05 16:45:49.500 186 12617.77 111.20 54603.22 88888.00 2015-07-05 16:45:49.625 186 12617.77 111.17 54603.22 88888.00 2015-07-05 16:45:49.750 186 12617.85 111.15 54603.22 88888.00 2015-07-05 16:45:49.875 186 12617.88 111.17 54603.25 88888.00 2015-07-05 16:45:50.000 186 12617.85 111.17 54603.25 88888.00 2015-07-05 16:45:50.125 186 12617.83 111.17 54603.25 88888.00 2015-07-05 16:45:50.250 186 12617.77 111.15 54603.22 88888.00 2015-07-05 16:45:50.375 186 12617.80 111.15 54603.20 88888.00 2015-07-05 16:45:50.500 186 12617.83 111.15 54603.22 88888.00 2015-07-05 16:45:50.625 186 12617.83 111.15 54603.25 88888.00 2015-07-05 16:45:50.750 186 12617.80 111.12 54603.25 88888.00 2015-07-05 16:45:50.875 186 12617.85 111.08 54603.22 88888.00 2015-07-05 16:45:51.000 186 12617.83 111.10 54603.20 88888.00 2015-07-05 16:45:51.125 186 12617.77 111.10 54603.22 88888.00 2015-07-05 16:45:51.250 186 12617.75 111.08 54603.22 88888.00 2015-07-05 16:45:51.375 186 12617.77 111.10 54603.22 88888.00 2015-07-05 16:45:51.500 186 12617.77 111.05 54603.25 88888.00 2015-07-05 16:45:51.625 186 12617.75 111.05 54603.28 88888.00 2015-07-05 16:45:51.750 186 12617.67 111.08 54603.28 88888.00 2015-07-05 16:45:51.875 186 12617.70 111.08 54603.30 88888.00 2015-07-05 16:45:52.000 186 12617.75 111.05 54603.30 88888.00 2015-07-05 16:45:52.125 186 12617.70 111.05 54603.30 88888.00 2015-07-05 16:45:52.250 186 12617.62 110.97 54603.28 88888.00 2015-07-05 16:45:52.375 186 12617.67 111.00 54603.25 88888.00 2015-07-05 16:45:52.500 186 12617.67 110.97 54603.25 88888.00 2015-07-05 16:45:52.625 186 12617.70 110.95 54603.25 88888.00 2015-07-05 16:45:52.750 186 12617.67 111.00 54603.28 88888.00 2015-07-05 16:45:52.875 186 12617.62 110.97 54603.28 88888.00 2015-07-05 16:45:53.000 186 12617.65 110.92 54603.28 88888.00 2015-07-05 16:45:53.125 186 12617.65 110.92 54603.30 88888.00 2015-07-05 16:45:53.250 186 12617.62 110.90 54603.30 88888.00 2015-07-05 16:45:53.375 186 12617.65 110.92 54603.28 88888.00 2015-07-05 16:45:53.500 186 12617.67 110.92 54603.25 88888.00 2015-07-05 16:45:53.625 186 12617.65 110.88 54603.28 88888.00 2015-07-05 16:45:53.750 186 12617.65 110.88 54603.25 88888.00 2015-07-05 16:45:53.875 186 12617.67 110.85 54603.25 88888.00 2015-07-05 16:45:54.000 186 12617.73 110.85 54603.30 88888.00 2015-07-05 16:45:54.125 186 12617.65 110.85 54603.30 88888.00 2015-07-05 16:45:54.250 186 12617.55 110.85 54603.30 88888.00 2015-07-05 16:45:54.375 186 12617.58 110.90 54603.35 88888.00 2015-07-05 16:45:54.500 186 12617.62 110.92 54603.32 88888.00 2015-07-05 16:45:54.625 186 12617.60 110.88 54603.30 88888.00 2015-07-05 16:45:54.750 186 12617.67 110.83 54603.30 88888.00 2015-07-05 16:45:54.875 186 12617.65 110.80 54603.30 88888.00 2015-07-05 16:45:55.000 186 12617.58 110.78 54603.32 88888.00 2015-07-05 16:45:55.125 186 12617.58 110.80 54603.30 88888.00 2015-07-05 16:45:55.250 186 12617.55 110.78 54603.32 88888.00 2015-07-05 16:45:55.375 186 12617.52 110.83 54603.30 88888.00 2015-07-05 16:45:55.500 186 12617.55 110.83 54603.32 88888.00 2015-07-05 16:45:55.625 186 12617.52 110.83 54603.32 88888.00 2015-07-05 16:45:55.750 186 12617.48 110.85 54603.32 88888.00 2015-07-05 16:45:55.875 186 12617.42 110.83 54603.30 88888.00 2015-07-05 16:45:56.000 186 12617.42 110.80 54603.30 88888.00 2015-07-05 16:45:56.125 186 12617.45 110.80 54603.35 88888.00 2015-07-05 16:45:56.250 186 12617.42 110.78 54603.32 88888.00 2015-07-05 16:45:56.375 186 12617.45 110.78 54603.28 88888.00 2015-07-05 16:45:56.500 186 12617.38 110.75 54603.28 88888.00 2015-07-05 16:45:56.625 186 12617.42 110.78 54603.28 88888.00 2015-07-05 16:45:56.750 186 12617.45 110.78 54603.30 88888.00 2015-07-05 16:45:56.875 186 12617.45 110.72 54603.28 88888.00 2015-07-05 16:45:57.000 186 12617.45 110.72 54603.28 88888.00 2015-07-05 16:45:57.125 186 12617.48 110.75 54603.30 88888.00 2015-07-05 16:45:57.250 186 12617.48 110.75 54603.32 88888.00 2015-07-05 16:45:57.375 186 12617.48 110.78 54603.35 88888.00 2015-07-05 16:45:57.500 186 12617.48 110.80 54603.35 88888.00 2015-07-05 16:45:57.625 186 12617.50 110.75 54603.32 88888.00 2015-07-05 16:45:57.750 186 12617.52 110.75 54603.32 88888.00 2015-07-05 16:45:57.875 186 12617.50 110.78 54603.32 88888.00 2015-07-05 16:45:58.000 186 12617.40 110.72 54603.32 88888.00 2015-07-05 16:45:58.125 186 12617.38 110.70 54603.32 88888.00 2015-07-05 16:45:58.250 186 12617.40 110.72 54603.35 88888.00 2015-07-05 16:45:58.375 186 12617.42 110.72 54603.32 88888.00 2015-07-05 16:45:58.500 186 12617.40 110.70 54603.30 88888.00 2015-07-05 16:45:58.625 186 12617.42 110.70 54603.30 88888.00 2015-07-05 16:45:58.750 186 12617.45 110.70 54603.30 88888.00 2015-07-05 16:45:58.875 186 12617.42 110.70 54603.30 88888.00 2015-07-05 16:45:59.000 186 12617.40 110.72 54603.32 88888.00 2015-07-05 16:45:59.125 186 12617.35 110.75 54603.32 88888.00 2015-07-05 16:45:59.250 186 12617.30 110.70 54603.32 88888.00 2015-07-05 16:45:59.375 186 12617.30 110.70 54603.32 88888.00 2015-07-05 16:45:59.500 186 12617.27 110.70 54603.30 88888.00 2015-07-05 16:45:59.625 186 12617.30 110.72 54603.30 88888.00 2015-07-05 16:45:59.750 186 12617.35 110.70 54603.30 88888.00 2015-07-05 16:45:59.875 186 12617.40 110.65 54603.28 88888.00 2015-07-05 16:46:00.000 186 12617.40 110.70 54603.30 88888.00 2015-07-05 16:46:00.125 186 12617.35 110.72 54603.28 88888.00 2015-07-05 16:46:00.250 186 12617.33 110.70 54603.28 88888.00 2015-07-05 16:46:00.375 186 12617.27 110.67 54603.25 88888.00 2015-07-05 16:46:00.500 186 12617.23 110.67 54603.25 88888.00 2015-07-05 16:46:00.625 186 12617.27 110.67 54603.28 88888.00 2015-07-05 16:46:00.750 186 12617.35 110.72 54603.30 88888.00 2015-07-05 16:46:00.875 186 12617.33 110.70 54603.30 88888.00 2015-07-05 16:46:01.000 186 12617.35 110.72 54603.30 88888.00 2015-07-05 16:46:01.125 186 12617.33 110.72 54603.30 88888.00 2015-07-05 16:46:01.250 186 12617.33 110.67 54603.28 88888.00 2015-07-05 16:46:01.375 186 12617.27 110.67 54603.28 88888.00 2015-07-05 16:46:01.500 186 12617.30 110.67 54603.28 88888.00 2015-07-05 16:46:01.625 186 12617.30 110.65 54603.28 88888.00 2015-07-05 16:46:01.750 186 12617.27 110.67 54603.30 88888.00 2015-07-05 16:46:01.875 186 12617.25 110.70 54603.30 88888.00 2015-07-05 16:46:02.000 186 12617.25 110.70 54603.30 88888.00 2015-07-05 16:46:02.125 186 12617.30 110.67 54603.32 88888.00 2015-07-05 16:46:02.250 186 12617.25 110.65 54603.32 88888.00 2015-07-05 16:46:02.375 186 12617.23 110.62 54603.28 88888.00 2015-07-05 16:46:02.500 186 12617.25 110.65 54603.25 88888.00 2015-07-05 16:46:02.625 186 12617.25 110.65 54603.25 88888.00 2015-07-05 16:46:02.750 186 12617.35 110.70 54603.28 88888.00 2015-07-05 16:46:02.875 186 12617.35 110.72 54603.28 88888.00 2015-07-05 16:46:03.000 186 12617.35 110.72 54603.30 88888.00 2015-07-05 16:46:03.125 186 12617.27 110.70 54603.30 88888.00 2015-07-05 16:46:03.250 186 12617.23 110.67 54603.30 88888.00 2015-07-05 16:46:03.375 186 12617.30 110.67 54603.30 88888.00 2015-07-05 16:46:03.500 186 12617.35 110.67 54603.30 88888.00 2015-07-05 16:46:03.625 186 12617.35 110.67 54603.25 88888.00 2015-07-05 16:46:03.750 186 12617.30 110.67 54603.25 88888.00 2015-07-05 16:46:03.875 186 12617.30 110.65 54603.25 88888.00 2015-07-05 16:46:04.000 186 12617.30 110.65 54603.28 88888.00 2015-07-05 16:46:04.125 186 12617.30 110.65 54603.28 88888.00 2015-07-05 16:46:04.250 186 12617.30 110.65 54603.28 88888.00 2015-07-05 16:46:04.375 186 12617.30 110.67 54603.28 88888.00 2015-07-05 16:46:04.500 186 12617.27 110.67 54603.28 88888.00 2015-07-05 16:46:04.625 186 12617.30 110.65 54603.22 88888.00 2015-07-05 16:46:04.750 186 12617.35 110.67 54603.25 88888.00 2015-07-05 16:46:04.875 186 12617.35 110.62 54603.25 88888.00 2015-07-05 16:46:05.000 186 12617.38 110.62 54603.22 88888.00 2015-07-05 16:46:05.125 186 12617.40 110.65 54603.22 88888.00 2015-07-05 16:46:05.250 186 12617.40 110.65 54603.25 88888.00 2015-07-05 16:46:05.375 186 12617.48 110.67 54603.25 88888.00 2015-07-05 16:46:05.500 186 12617.45 110.65 54603.25 88888.00 2015-07-05 16:46:05.625 186 12617.40 110.62 54603.20 88888.00 2015-07-05 16:46:05.750 186 12617.40 110.62 54603.20 88888.00 2015-07-05 16:46:05.875 186 12617.42 110.58 54603.22 88888.00 2015-07-05 16:46:06.000 186 12617.40 110.58 54603.20 88888.00 2015-07-05 16:46:06.125 186 12617.35 110.62 54603.25 88888.00 2015-07-05 16:46:06.250 186 12617.30 110.58 54603.25 88888.00 2015-07-05 16:46:06.375 186 12617.35 110.60 54603.25 88888.00 2015-07-05 16:46:06.500 186 12617.40 110.60 54603.22 88888.00 2015-07-05 16:46:06.625 186 12617.45 110.55 54603.25 88888.00 2015-07-05 16:46:06.750 186 12617.50 110.58 54603.28 88888.00 2015-07-05 16:46:06.875 186 12617.45 110.58 54603.25 88888.00 2015-07-05 16:46:07.000 186 12617.40 110.55 54603.22 88888.00 2015-07-05 16:46:07.125 186 12617.40 110.53 54603.25 88888.00 2015-07-05 16:46:07.250 186 12617.48 110.58 54603.30 88888.00 2015-07-05 16:46:07.375 186 12617.55 110.55 54603.28 88888.00 2015-07-05 16:46:07.500 186 12617.50 110.53 54603.28 88888.00 2015-07-05 16:46:07.625 186 12617.48 110.55 54603.25 88888.00 2015-07-05 16:46:07.750 186 12617.48 110.53 54603.25 88888.00 2015-07-05 16:46:07.875 186 12617.45 110.53 54603.25 88888.00 2015-07-05 16:46:08.000 186 12617.48 110.50 54603.25 88888.00 2015-07-05 16:46:08.125 186 12617.50 110.47 54603.28 88888.00 2015-07-05 16:46:08.250 186 12617.45 110.53 54603.30 88888.00 2015-07-05 16:46:08.375 186 12617.40 110.53 54603.28 88888.00 2015-07-05 16:46:08.500 186 12617.38 110.47 54603.25 88888.00 2015-07-05 16:46:08.625 186 12617.42 110.47 54603.25 88888.00 2015-07-05 16:46:08.750 186 12617.50 110.47 54603.25 88888.00 2015-07-05 16:46:08.875 186 12617.52 110.45 54603.22 88888.00 2015-07-05 16:46:09.000 186 12617.52 110.47 54603.25 88888.00 2015-07-05 16:46:09.125 186 12617.50 110.42 54603.28 88888.00 2015-07-05 16:46:09.250 186 12617.50 110.42 54603.28 88888.00 2015-07-05 16:46:09.375 186 12617.50 110.47 54603.30 88888.00 2015-07-05 16:46:09.500 186 12617.55 110.47 54603.30 88888.00 2015-07-05 16:46:09.625 186 12617.50 110.45 54603.28 88888.00 2015-07-05 16:46:09.750 186 12617.48 110.45 54603.25 88888.00 2015-07-05 16:46:09.875 186 12617.42 110.42 54603.25 88888.00 2015-07-05 16:46:10.000 186 12617.45 110.40 54603.25 88888.00 2015-07-05 16:46:10.125 186 12617.45 110.40 54603.25 88888.00 2015-07-05 16:46:10.250 186 12617.48 110.38 54603.22 88888.00 2015-07-05 16:46:10.375 186 12617.55 110.38 54603.22 88888.00 2015-07-05 16:46:10.500 186 12617.52 110.40 54603.22 88888.00 2015-07-05 16:46:10.625 186 12617.55 110.42 54603.22 88888.00 2015-07-05 16:46:10.750 186 12617.45 110.38 54603.22 88888.00 2015-07-05 16:46:10.875 186 12617.38 110.38 54603.22 88888.00 2015-07-05 16:46:11.000 186 12617.35 110.33 54603.20 88888.00 2015-07-05 16:46:11.125 186 12617.45 110.35 54603.22 88888.00 2015-07-05 16:46:11.250 186 12617.50 110.33 54603.25 88888.00 2015-07-05 16:46:11.375 186 12617.48 110.33 54603.25 88888.00 2015-07-05 16:46:11.500 186 12617.45 110.30 54603.22 88888.00 2015-07-05 16:46:11.625 186 12617.48 110.30 54603.22 88888.00 2015-07-05 16:46:11.750 186 12617.50 110.25 54603.20 88888.00 2015-07-05 16:46:11.875 186 12617.50 110.25 54603.20 88888.00 2015-07-05 16:46:12.000 186 12617.48 110.25 54603.20 88888.00 2015-07-05 16:46:12.125 186 12617.45 110.22 54603.22 88888.00 2015-07-05 16:46:12.250 186 12617.50 110.22 54603.25 88888.00 2015-07-05 16:46:12.375 186 12617.48 110.20 54603.25 88888.00 2015-07-05 16:46:12.500 186 12617.42 110.20 54603.22 88888.00 2015-07-05 16:46:12.625 186 12617.48 110.25 54603.25 88888.00 2015-07-05 16:46:12.750 186 12617.45 110.28 54603.28 88888.00 2015-07-05 16:46:12.875 186 12617.42 110.25 54603.28 88888.00 2015-07-05 16:46:13.000 186 12617.45 110.22 54603.25 88888.00 2015-07-05 16:46:13.125 186 12617.48 110.20 54603.22 88888.00 2015-07-05 16:46:13.250 186 12617.48 110.15 54603.25 88888.00 2015-07-05 16:46:13.375 186 12617.52 110.15 54603.25 88888.00 2015-07-05 16:46:13.500 186 12617.58 110.20 54603.25 88888.00 2015-07-05 16:46:13.625 186 12617.58 110.20 54603.25 88888.00 2015-07-05 16:46:13.750 186 12617.52 110.20 54603.22 88888.00 2015-07-05 16:46:13.875 186 12617.50 110.17 54603.22 88888.00 2015-07-05 16:46:14.000 186 12617.55 110.15 54603.25 88888.00 2015-07-05 16:46:14.125 186 12617.58 110.15 54603.28 88888.00 2015-07-05 16:46:14.250 186 12617.55 110.12 54603.28 88888.00 2015-07-05 16:46:14.375 186 12617.55 110.15 54603.28 88888.00 2015-07-05 16:46:14.500 186 12617.55 110.15 54603.22 88888.00 2015-07-05 16:46:14.625 186 12617.50 110.12 54603.22 88888.00 2015-07-05 16:46:14.750 186 12617.52 110.12 54603.22 88888.00 2015-07-05 16:46:14.875 186 12617.60 110.12 54603.25 88888.00 2015-07-05 16:46:15.000 186 12617.62 110.12 54603.25 88888.00 2015-07-05 16:46:15.125 186 12617.55 110.12 54603.20 88888.00 2015-07-05 16:46:15.250 186 12617.50 110.10 54603.22 88888.00 2015-07-05 16:46:15.375 186 12617.50 110.10 54603.22 88888.00 2015-07-05 16:46:15.500 186 12617.48 110.12 54603.22 88888.00 2015-07-05 16:46:15.625 186 12617.42 110.05 54603.18 88888.00 2015-07-05 16:46:15.750 186 12617.45 110.08 54603.22 88888.00 2015-07-05 16:46:15.875 186 12617.50 110.10 54603.25 88888.00 2015-07-05 16:46:16.000 186 12617.52 110.08 54603.22 88888.00 2015-07-05 16:46:16.125 186 12617.50 110.00 54603.22 88888.00 2015-07-05 16:46:16.250 186 12617.50 110.00 54603.22 88888.00 2015-07-05 16:46:16.375 186 12617.50 110.03 54603.22 88888.00 2015-07-05 16:46:16.500 186 12617.45 110.03 54603.22 88888.00 2015-07-05 16:46:16.625 186 12617.40 110.00 54603.20 88888.00 2015-07-05 16:46:16.750 186 12617.48 109.97 54603.20 88888.00 2015-07-05 16:46:16.875 186 12617.55 110.00 54603.18 88888.00 2015-07-05 16:46:17.000 186 12617.58 110.00 54603.20 88888.00 2015-07-05 16:46:17.125 186 12617.55 110.03 54603.22 88888.00 2015-07-05 16:46:17.250 186 12617.50 109.97 54603.22 88888.00 2015-07-05 16:46:17.375 186 12617.50 109.97 54603.20 88888.00 2015-07-05 16:46:17.500 186 12617.55 109.97 54603.20 88888.00 2015-07-05 16:46:17.625 186 12617.58 110.00 54603.18 88888.00 2015-07-05 16:46:17.750 186 12617.60 109.97 54603.18 88888.00 2015-07-05 16:46:17.875 186 12617.58 109.97 54603.18 88888.00 2015-07-05 16:46:18.000 186 12617.48 109.90 54603.18 88888.00 2015-07-05 16:46:18.125 186 12617.55 109.95 54603.25 88888.00 2015-07-05 16:46:18.250 186 12617.58 109.95 54603.25 88888.00 2015-07-05 16:46:18.375 186 12617.58 110.00 54603.25 88888.00 2015-07-05 16:46:18.500 186 12617.58 109.95 54603.20 88888.00 2015-07-05 16:46:18.625 186 12617.58 109.92 54603.20 88888.00 2015-07-05 16:46:18.750 186 12617.50 109.92 54603.20 88888.00 2015-07-05 16:46:18.875 186 12617.50 109.90 54603.22 88888.00 2015-07-05 16:46:19.000 186 12617.55 109.92 54603.20 88888.00 2015-07-05 16:46:19.125 186 12617.52 109.92 54603.20 88888.00 2015-07-05 16:46:19.250 186 12617.48 109.85 54603.18 88888.00 2015-07-05 16:46:19.375 186 12617.52 109.88 54603.18 88888.00 2015-07-05 16:46:19.500 186 12617.52 109.88 54603.18 88888.00 2015-07-05 16:46:19.625 186 12617.50 109.85 54603.18 88888.00 2015-07-05 16:46:19.750 186 12617.50 109.85 54603.18 88888.00 2015-07-05 16:46:19.875 186 12617.52 109.80 54603.15 88888.00 2015-07-05 16:46:20.000 186 12617.52 109.80 54603.15 88888.00 2015-07-05 16:46:20.125 186 12617.58 109.83 54603.20 88888.00 2015-07-05 16:46:20.250 186 12617.55 109.83 54603.20 88888.00 2015-07-05 16:46:20.375 186 12617.48 109.80 54603.18 88888.00 2015-07-05 16:46:20.500 186 12617.50 109.83 54603.18 88888.00 2015-07-05 16:46:20.625 186 12617.55 109.83 54603.18 88888.00 2015-07-05 16:46:20.750 186 12617.55 109.83 54603.18 88888.00 2015-07-05 16:46:20.875 186 12617.58 109.83 54603.15 88888.00 2015-07-05 16:46:21.000 186 12617.60 109.80 54603.12 88888.00 2015-07-05 16:46:21.125 186 12617.58 109.83 54603.18 88888.00 2015-07-05 16:46:21.250 186 12617.52 109.78 54603.20 88888.00 2015-07-05 16:46:21.375 186 12617.52 109.72 54603.15 88888.00 2015-07-05 16:46:21.500 186 12617.50 109.78 54603.15 88888.00 2015-07-05 16:46:21.625 186 12617.48 109.75 54603.15 88888.00 2015-07-05 16:46:21.750 186 12617.50 109.80 54603.15 88888.00 2015-07-05 16:46:21.875 186 12617.52 109.78 54603.18 88888.00 2015-07-05 16:46:22.000 186 12617.55 109.75 54603.15 88888.00 2015-07-05 16:46:22.125 186 12617.52 109.75 54603.18 88888.00 2015-07-05 16:46:22.250 186 12617.50 109.72 54603.18 88888.00 2015-07-05 16:46:22.375 186 12617.50 109.72 54603.18 88888.00 2015-07-05 16:46:22.500 186 12617.50 109.72 54603.18 88888.00 2015-07-05 16:46:22.625 186 12617.52 109.72 54603.12 88888.00 2015-07-05 16:46:22.750 186 12617.48 109.70 54603.12 88888.00 2015-07-05 16:46:22.875 186 12617.48 109.67 54603.12 88888.00 2015-07-05 16:46:23.000 186 12617.52 109.70 54603.12 88888.00 2015-07-05 16:46:23.125 186 12617.52 109.70 54603.12 88888.00 2015-07-05 16:46:23.250 186 12617.45 109.65 54603.10 88888.00 2015-07-05 16:46:23.375 186 12617.48 109.70 54603.12 88888.00 2015-07-05 16:46:23.500 186 12617.48 109.70 54603.18 88888.00 2015-07-05 16:46:23.625 186 12617.50 109.70 54603.15 88888.00 2015-07-05 16:46:23.750 186 12617.50 109.67 54603.12 88888.00 2015-07-05 16:46:23.875 186 12617.52 109.65 54603.07 88888.00 2015-07-05 16:46:24.000 186 12617.55 109.65 54603.07 88888.00 2015-07-05 16:46:24.125 186 12617.52 109.65 54603.12 88888.00 2015-07-05 16:46:24.250 186 12617.52 109.65 54603.10 88888.00 2015-07-05 16:46:24.375 186 12617.50 109.65 54603.07 88888.00 2015-07-05 16:46:24.500 186 12617.40 109.62 54603.07 88888.00 2015-07-05 16:46:24.625 186 12617.40 109.62 54603.07 88888.00 2015-07-05 16:46:24.750 186 12617.45 109.62 54603.05 88888.00 2015-07-05 16:46:24.875 186 12617.52 109.62 54603.07 88888.00 2015-07-05 16:46:25.000 186 12617.58 109.62 54603.10 88888.00 2015-07-05 16:46:25.125 186 12617.60 109.60 54603.10 88888.00 2015-07-05 16:46:25.250 186 12617.60 109.62 54603.10 88888.00 2015-07-05 16:46:25.375 186 12617.58 109.65 54603.12 88888.00 2015-07-05 16:46:25.500 186 12617.58 109.60 54603.10 88888.00 2015-07-05 16:46:25.625 186 12617.52 109.60 54603.05 88888.00 2015-07-05 16:46:25.750 186 12617.52 109.60 54603.07 88888.00 2015-07-05 16:46:25.875 186 12617.55 109.62 54603.12 88888.00 2015-07-05 16:46:26.000 186 12617.50 109.62 54603.10 88888.00 2015-07-05 16:46:26.125 186 12617.52 109.60 54603.10 88888.00 2015-07-05 16:46:26.250 186 12617.55 109.58 54603.07 88888.00 2015-07-05 16:46:26.375 186 12617.58 109.55 54603.07 88888.00 2015-07-05 16:46:26.500 186 12617.62 109.58 54603.05 88888.00 2015-07-05 16:46:26.625 186 12617.65 109.58 54603.07 88888.00 2015-07-05 16:46:26.750 186 12617.65 109.58 54603.10 88888.00 2015-07-05 16:46:26.875 186 12617.65 109.55 54603.10 88888.00 2015-07-05 16:46:27.000 186 12617.62 109.55 54603.10 88888.00 2015-07-05 16:46:27.125 186 12617.62 109.58 54603.10 88888.00 2015-07-05 16:46:27.250 186 12617.60 109.53 54603.10 88888.00 2015-07-05 16:46:27.375 186 12617.60 109.53 54603.07 88888.00 2015-07-05 16:46:27.500 186 12617.62 109.53 54603.07 88888.00 2015-07-05 16:46:27.625 186 12617.73 109.53 54603.03 88888.00 2015-07-05 16:46:27.750 186 12617.67 109.53 54603.03 88888.00 2015-07-05 16:46:27.875 186 12617.65 109.50 54603.07 88888.00 2015-07-05 16:46:28.000 186 12617.67 109.50 54603.07 88888.00 2015-07-05 16:46:28.125 186 12617.67 109.50 54603.05 88888.00 2015-07-05 16:46:28.250 186 12617.65 109.45 54603.00 88888.00 2015-07-05 16:46:28.375 186 12617.62 109.42 54602.95 88888.00 2015-07-05 16:46:28.500 186 12617.67 109.38 54602.95 88888.00 2015-07-05 16:46:28.625 186 12617.73 109.40 54602.97 88888.00 2015-07-05 16:46:28.750 186 12617.73 109.40 54603.00 88888.00 2015-07-05 16:46:28.875 186 12617.70 109.40 54602.95 88888.00 2015-07-05 16:46:29.000 186 12617.77 109.38 54602.95 88888.00 2015-07-05 16:46:29.125 186 12617.83 109.42 54603.03 88888.00 2015-07-05 16:46:29.250 186 12617.77 109.42 54603.03 88888.00 2015-07-05 16:46:29.375 186 12617.75 109.42 54603.03 88888.00 2015-07-05 16:46:29.500 186 12617.83 109.42 54603.00 88888.00 2015-07-05 16:46:29.625 186 12617.90 109.45 54603.00 88888.00 2015-07-05 16:46:29.750 186 12617.88 109.47 54603.03 88888.00 2015-07-05 16:46:29.875 186 12617.85 109.45 54602.97 88888.00 2015-07-05 16:46:30.000 186 12617.83 109.42 54602.95 88888.00 2015-07-05 16:46:30.125 186 12617.83 109.38 54602.93 88888.00 2015-07-05 16:46:30.250 186 12617.83 109.40 54602.97 88888.00 2015-07-05 16:46:30.375 186 12617.85 109.42 54602.97 88888.00 2015-07-05 16:46:30.500 186 12617.80 109.38 54602.97 88888.00 2015-07-05 16:46:30.625 186 12617.83 109.38 54602.97 88888.00 2015-07-05 16:46:30.750 186 12617.88 109.40 54602.97 88888.00 2015-07-05 16:46:30.875 186 12617.92 109.35 54603.00 88888.00 2015-07-05 16:46:31.000 186 12617.90 109.35 54602.97 88888.00 2015-07-05 16:46:31.125 186 12617.90 109.35 54602.97 88888.00 2015-07-05 16:46:31.250 186 12617.95 109.35 54603.00 88888.00 2015-07-05 16:46:31.375 186 12617.95 109.38 54602.95 88888.00 2015-07-05 16:46:31.500 186 12617.88 109.38 54602.95 88888.00 2015-07-05 16:46:31.625 186 12617.80 109.38 54602.97 88888.00 2015-07-05 16:46:31.750 186 12617.83 109.35 54602.97 88888.00 2015-07-05 16:46:31.875 186 12617.75 109.30 54602.95 88888.00 2015-07-05 16:46:32.000 186 12617.75 109.28 54602.95 88888.00 2015-07-05 16:46:32.125 186 12617.85 109.33 54603.00 88888.00 2015-07-05 16:46:32.250 186 12617.83 109.33 54602.97 88888.00 2015-07-05 16:46:32.375 186 12617.92 109.30 54602.97 88888.00 2015-07-05 16:46:32.500 186 12618.00 109.33 54602.97 88888.00 2015-07-05 16:46:32.625 186 12617.95 109.33 54602.97 88888.00 2015-07-05 16:46:32.750 186 12617.92 109.33 54602.97 88888.00 2015-07-05 16:46:32.875 186 12617.85 109.30 54602.97 88888.00 2015-07-05 16:46:33.000 186 12617.85 109.30 54602.95 88888.00 2015-07-05 16:46:33.125 186 12617.88 109.30 54602.93 88888.00 2015-07-05 16:46:33.250 186 12617.90 109.30 54602.93 88888.00 2015-07-05 16:46:33.375 186 12617.95 109.30 54602.95 88888.00 2015-07-05 16:46:33.500 186 12618.00 109.33 54603.00 88888.00 2015-07-05 16:46:33.625 186 12618.00 109.35 54603.00 88888.00 2015-07-05 16:46:33.750 186 12617.98 109.33 54603.00 88888.00 2015-07-05 16:46:33.875 186 12617.95 109.33 54602.95 88888.00 2015-07-05 16:46:34.000 186 12617.92 109.30 54602.95 88888.00 2015-07-05 16:46:34.125 186 12617.90 109.28 54602.95 88888.00 2015-07-05 16:46:34.250 186 12617.88 109.25 54602.95 88888.00 2015-07-05 16:46:34.375 186 12617.90 109.25 54602.95 88888.00 2015-07-05 16:46:34.500 186 12617.90 109.25 54602.97 88888.00 2015-07-05 16:46:34.625 186 12617.85 109.22 54602.97 88888.00 2015-07-05 16:46:34.750 186 12617.90 109.20 54602.95 88888.00 2015-07-05 16:46:34.875 186 12617.88 109.20 54602.95 88888.00 2015-07-05 16:46:35.000 186 12617.85 109.22 54602.95 88888.00 2015-07-05 16:46:35.125 186 12617.88 109.25 54602.95 88888.00 2015-07-05 16:46:35.250 186 12617.90 109.22 54602.95 88888.00 2015-07-05 16:46:35.375 186 12617.95 109.28 54602.97 88888.00 2015-07-05 16:46:35.500 186 12617.92 109.25 54602.97 88888.00 2015-07-05 16:46:35.625 186 12617.85 109.25 54602.95 88888.00 2015-07-05 16:46:35.750 186 12617.85 109.22 54602.95 88888.00 2015-07-05 16:46:35.875 186 12617.90 109.20 54602.95 88888.00 2015-07-05 16:46:36.000 186 12617.90 109.20 54602.93 88888.00 2015-07-05 16:46:36.125 186 12617.90 109.17 54602.93 88888.00 2015-07-05 16:46:36.250 186 12617.90 109.20 54602.95 88888.00 2015-07-05 16:46:36.375 186 12617.85 109.20 54602.95 88888.00 2015-07-05 16:46:36.500 186 12617.85 109.20 54603.00 88888.00 2015-07-05 16:46:36.625 186 12617.90 109.25 54603.03 88888.00 2015-07-05 16:46:36.750 186 12617.85 109.25 54603.03 88888.00 2015-07-05 16:46:36.875 186 12617.83 109.22 54603.03 88888.00 2015-07-05 16:46:37.000 186 12617.80 109.20 54602.97 88888.00 2015-07-05 16:46:37.125 186 12617.80 109.20 54603.00 88888.00 2015-07-05 16:46:37.250 186 12617.80 109.17 54602.97 88888.00 2015-07-05 16:46:37.375 186 12617.83 109.17 54603.00 88888.00 2015-07-05 16:46:37.500 186 12617.85 109.20 54603.00 88888.00 2015-07-05 16:46:37.625 186 12617.75 109.22 54603.00 88888.00 2015-07-05 16:46:37.750 186 12617.65 109.17 54602.97 88888.00 2015-07-05 16:46:37.875 186 12617.60 109.20 54603.00 88888.00 2015-07-05 16:46:38.000 186 12617.70 109.20 54603.00 88888.00 2015-07-05 16:46:38.125 186 12617.75 109.17 54603.00 88888.00 2015-07-05 16:46:38.250 186 12617.67 109.12 54603.00 88888.00 2015-07-05 16:46:38.375 186 12617.62 109.15 54603.00 88888.00 2015-07-05 16:46:38.500 186 12617.60 109.15 54603.03 88888.00 2015-07-05 16:46:38.625 186 12617.62 109.17 54603.03 88888.00 2015-07-05 16:46:38.750 186 12617.58 109.20 54603.03 88888.00 2015-07-05 16:46:38.875 186 12617.55 109.20 54603.03 88888.00 2015-07-05 16:46:39.000 186 12617.55 109.22 54603.00 88888.00 2015-07-05 16:46:39.125 186 12617.52 109.20 54602.97 88888.00 2015-07-05 16:46:39.250 186 12617.52 109.17 54603.00 88888.00 2015-07-05 16:46:39.375 186 12617.58 109.17 54603.03 88888.00 2015-07-05 16:46:39.500 186 12617.60 109.20 54603.03 88888.00 2015-07-05 16:46:39.625 186 12617.55 109.20 54603.03 88888.00 2015-07-05 16:46:39.750 186 12617.52 109.20 54603.05 88888.00 2015-07-05 16:46:39.875 186 12617.52 109.17 54603.03 88888.00 2015-07-05 16:46:40.000 186 12617.50 109.15 54603.00 88888.00 2015-07-05 16:46:40.125 186 12617.42 109.15 54603.00 88888.00 2015-07-05 16:46:40.250 186 12617.40 109.12 54603.00 88888.00 2015-07-05 16:46:40.375 186 12617.40 109.15 54602.97 88888.00 2015-07-05 16:46:40.500 186 12617.48 109.12 54603.00 88888.00 2015-07-05 16:46:40.625 186 12617.50 109.15 54603.00 88888.00 2015-07-05 16:46:40.750 186 12617.40 109.17 54602.97 88888.00 2015-07-05 16:46:40.875 186 12617.30 109.15 54602.97 88888.00 2015-07-05 16:46:41.000 186 12617.30 109.12 54602.97 88888.00 2015-07-05 16:46:41.125 186 12617.33 109.15 54603.03 88888.00 2015-07-05 16:46:41.250 186 12617.33 109.15 54603.00 88888.00 2015-07-05 16:46:41.375 186 12617.35 109.15 54603.00 88888.00 2015-07-05 16:46:41.500 186 12617.33 109.12 54603.03 88888.00 2015-07-05 16:46:41.625 186 12617.33 109.10 54603.00 88888.00 2015-07-05 16:46:41.750 186 12617.33 109.08 54603.00 88888.00 2015-07-05 16:46:41.875 186 12617.30 109.15 54603.03 88888.00 2015-07-05 16:46:42.000 186 12617.30 109.15 54603.00 88888.00 2015-07-05 16:46:42.125 186 12617.27 109.15 54603.03 88888.00 2015-07-05 16:46:42.250 186 12617.25 109.12 54603.05 88888.00 2015-07-05 16:46:42.375 186 12617.23 109.15 54603.07 88888.00 2015-07-05 16:46:42.500 186 12617.23 109.17 54603.03 88888.00 2015-07-05 16:46:42.625 186 12617.25 109.15 54603.03 88888.00 2015-07-05 16:46:42.750 186 12617.23 109.12 54603.03 88888.00 2015-07-05 16:46:42.875 186 12617.17 109.10 54603.03 88888.00 2015-07-05 16:46:43.000 186 12617.15 109.15 54603.03 88888.00 2015-07-05 16:46:43.125 186 12617.17 109.20 54603.03 88888.00 2015-07-05 16:46:43.250 186 12617.20 109.20 54603.05 88888.00 2015-07-05 16:46:43.375 186 12617.17 109.20 54603.05 88888.00 2015-07-05 16:46:43.500 186 12617.15 109.22 54603.03 88888.00 2015-07-05 16:46:43.625 186 12617.02 109.20 54603.00 88888.00 2015-07-05 16:46:43.750 186 12617.02 109.17 54602.97 88888.00 2015-07-05 16:46:43.875 186 12617.08 109.17 54602.97 88888.00 2015-07-05 16:46:44.000 186 12617.08 109.15 54603.00 88888.00 2015-07-05 16:46:44.125 186 12617.05 109.15 54603.00 88888.00 2015-07-05 16:46:44.250 186 12617.05 109.12 54603.00 88888.00 2015-07-05 16:46:44.375 186 12617.02 109.15 54603.03 88888.00 2015-07-05 16:46:44.500 186 12616.95 109.12 54603.00 88888.00 2015-07-05 16:46:44.625 186 12616.90 109.12 54602.97 88888.00 2015-07-05 16:46:44.750 186 12616.92 109.20 54602.97 88888.00 2015-07-05 16:46:44.875 186 12616.92 109.15 54603.00 88888.00 2015-07-05 16:46:45.000 186 12616.90 109.12 54603.00 88888.00 2015-07-05 16:46:45.125 186 12616.92 109.12 54603.00 88888.00 2015-07-05 16:46:45.250 186 12616.88 109.17 54603.00 88888.00 2015-07-05 16:46:45.375 186 12616.90 109.17 54602.97 88888.00 2015-07-05 16:46:45.500 186 12616.98 109.17 54602.97 88888.00 2015-07-05 16:46:45.625 186 12616.98 109.20 54603.00 88888.00 2015-07-05 16:46:45.750 186 12616.98 109.15 54603.00 88888.00 2015-07-05 16:46:45.875 186 12616.92 109.17 54603.03 88888.00 2015-07-05 16:46:46.000 186 12616.95 109.15 54603.00 88888.00 2015-07-05 16:46:46.125 186 12616.90 109.15 54603.00 88888.00 2015-07-05 16:46:46.250 186 12616.83 109.17 54602.97 88888.00 2015-07-05 16:46:46.375 186 12616.80 109.17 54602.97 88888.00 2015-07-05 16:46:46.500 186 12616.77 109.15 54602.95 88888.00 2015-07-05 16:46:46.625 186 12616.77 109.20 54602.95 88888.00 2015-07-05 16:46:46.750 186 12616.80 109.20 54602.97 88888.00 2015-07-05 16:46:46.875 186 12616.85 109.22 54603.00 88888.00 2015-07-05 16:46:47.000 186 12616.83 109.20 54602.97 88888.00 2015-07-05 16:46:47.125 186 12616.77 109.17 54602.95 88888.00 2015-07-05 16:46:47.250 186 12616.80 109.17 54603.00 88888.00 2015-07-05 16:46:47.375 186 12616.85 109.20 54603.03 88888.00 2015-07-05 16:46:47.500 186 12616.85 109.17 54602.97 88888.00 2015-07-05 16:46:47.625 186 12616.80 109.12 54602.90 88888.00 2015-07-05 16:46:47.750 186 12616.77 109.12 54602.93 88888.00 2015-07-05 16:46:47.875 186 12616.77 109.17 54602.95 88888.00 2015-07-05 16:46:48.000 186 12616.77 109.15 54602.97 88888.00 2015-07-05 16:46:48.125 186 12616.80 109.17 54603.00 88888.00 2015-07-05 16:46:48.250 186 12616.77 109.12 54603.00 88888.00 2015-07-05 16:46:48.375 186 12616.80 109.15 54603.00 88888.00 2015-07-05 16:46:48.500 186 12616.80 109.17 54603.00 88888.00 2015-07-05 16:46:48.625 186 12616.77 109.20 54602.97 88888.00 2015-07-05 16:46:48.750 186 12616.80 109.22 54603.00 88888.00 2015-07-05 16:46:48.875 186 12616.80 109.22 54603.00 88888.00 2015-07-05 16:46:49.000 186 12616.77 109.20 54603.00 88888.00 2015-07-05 16:46:49.125 186 12616.75 109.15 54603.00 88888.00 2015-07-05 16:46:49.250 186 12616.73 109.12 54602.97 88888.00 2015-07-05 16:46:49.375 186 12616.75 109.12 54602.97 88888.00 2015-07-05 16:46:49.500 186 12616.77 109.17 54603.00 88888.00 2015-07-05 16:46:49.625 186 12616.73 109.17 54603.00 88888.00 2015-07-05 16:46:49.750 186 12616.70 109.20 54602.97 88888.00 2015-07-05 16:46:49.875 186 12616.70 109.20 54602.97 88888.00 2015-07-05 16:46:50.000 186 12616.73 109.22 54602.97 88888.00 2015-07-05 16:46:50.125 186 12616.70 109.22 54602.97 88888.00 2015-07-05 16:46:50.250 186 12616.65 109.17 54602.97 88888.00 2015-07-05 16:46:50.375 186 12616.62 109.20 54602.97 88888.00 2015-07-05 16:46:50.500 186 12616.65 109.20 54602.95 88888.00 2015-07-05 16:46:50.625 186 12616.67 109.17 54602.95 88888.00 2015-07-05 16:46:50.750 186 12616.73 109.15 54602.95 88888.00 2015-07-05 16:46:50.875 186 12616.70 109.17 54602.95 88888.00 2015-07-05 16:46:51.000 186 12616.70 109.17 54602.95 88888.00 2015-07-05 16:46:51.125 186 12616.73 109.17 54602.95 88888.00 2015-07-05 16:46:51.250 186 12616.70 109.15 54602.93 88888.00 2015-07-05 16:46:51.375 186 12616.65 109.15 54602.90 88888.00 2015-07-05 16:46:51.500 186 12616.62 109.12 54602.93 88888.00 2015-07-05 16:46:51.625 186 12616.67 109.12 54602.93 88888.00 2015-07-05 16:46:51.750 186 12616.73 109.17 54602.93 88888.00 2015-07-05 16:46:51.875 186 12616.73 109.17 54602.93 88888.00 2015-07-05 16:46:52.000 186 12616.70 109.17 54602.90 88888.00 2015-07-05 16:46:52.125 186 12616.70 109.20 54602.95 88888.00 2015-07-05 16:46:52.250 186 12616.67 109.17 54602.95 88888.00 2015-07-05 16:46:52.375 186 12616.70 109.15 54602.93 88888.00 2015-07-05 16:46:52.500 186 12616.73 109.17 54602.93 88888.00 2015-07-05 16:46:52.625 186 12616.75 109.17 54602.93 88888.00 2015-07-05 16:46:52.750 186 12616.75 109.15 54602.93 88888.00 2015-07-05 16:46:52.875 186 12616.73 109.15 54602.90 88888.00 2015-07-05 16:46:53.000 186 12616.73 109.15 54602.88 88888.00 2015-07-05 16:46:53.125 186 12616.70 109.15 54602.88 88888.00 2015-07-05 16:46:53.250 186 12616.73 109.12 54602.90 88888.00 2015-07-05 16:46:53.375 186 12616.75 109.12 54602.88 88888.00 2015-07-05 16:46:53.500 186 12616.70 109.10 54602.88 88888.00 2015-07-05 16:46:53.625 186 12616.62 109.10 54602.85 88888.00 2015-07-05 16:46:53.750 186 12616.67 109.15 54602.85 88888.00 2015-07-05 16:46:53.875 186 12616.67 109.15 54602.82 88888.00 2015-07-05 16:46:54.000 186 12616.65 109.17 54602.82 88888.00 2015-07-05 16:46:54.125 186 12616.65 109.17 54602.88 88888.00 2015-07-05 16:46:54.250 186 12616.60 109.12 54602.85 88888.00 2015-07-05 16:46:54.375 186 12616.60 109.12 54602.82 88888.00 2015-07-05 16:46:54.500 186 12616.62 109.15 54602.85 88888.00 2015-07-05 16:46:54.625 186 12616.62 109.17 54602.88 88888.00 2015-07-05 16:46:54.750 186 12616.67 109.15 54602.90 88888.00 2015-07-05 16:46:54.875 186 12616.67 109.12 54602.88 88888.00 2015-07-05 16:46:55.000 186 12616.70 109.12 54602.82 88888.00 2015-07-05 16:46:55.125 186 12616.65 109.12 54602.80 88888.00 2015-07-05 16:46:55.250 186 12616.60 109.10 54602.85 88888.00 2015-07-05 16:46:55.375 186 12616.67 109.15 54602.93 88888.00 2015-07-05 16:46:55.500 186 12616.73 109.17 54602.88 88888.00 2015-07-05 16:46:55.625 186 12616.75 109.15 54602.85 88888.00 2015-07-05 16:46:55.750 186 12616.75 109.12 54602.80 88888.00 2015-07-05 16:46:55.875 186 12616.75 109.10 54602.82 88888.00 2015-07-05 16:46:56.000 186 12616.73 109.10 54602.82 88888.00 2015-07-05 16:46:56.125 186 12616.67 109.12 54602.85 88888.00 2015-07-05 16:46:56.250 186 12616.65 109.10 54602.85 88888.00 2015-07-05 16:46:56.375 186 12616.70 109.12 54602.85 88888.00 2015-07-05 16:46:56.500 186 12616.73 109.10 54602.82 88888.00 2015-07-05 16:46:56.625 186 12616.73 109.08 54602.78 88888.00 2015-07-05 16:46:56.750 186 12616.73 109.05 54602.80 88888.00 2015-07-05 16:46:56.875 186 12616.75 109.08 54602.85 88888.00 2015-07-05 16:46:57.000 186 12616.77 109.12 54602.82 88888.00 2015-07-05 16:46:57.125 186 12616.77 109.12 54602.82 88888.00 2015-07-05 16:46:57.250 186 12616.80 109.10 54602.82 88888.00 2015-07-05 16:46:57.375 186 12616.77 109.10 54602.82 88888.00 2015-07-05 16:46:57.500 186 12616.75 109.10 54602.82 88888.00 2015-07-05 16:46:57.625 186 12616.77 109.10 54602.78 88888.00 2015-07-05 16:46:57.750 186 12616.77 109.08 54602.80 88888.00 2015-07-05 16:46:57.875 186 12616.75 109.08 54602.80 88888.00 2015-07-05 16:46:58.000 186 12616.73 109.08 54602.80 88888.00 2015-07-05 16:46:58.125 186 12616.75 109.08 54602.80 88888.00 2015-07-05 16:46:58.250 186 12616.70 109.03 54602.75 88888.00 2015-07-05 16:46:58.375 186 12616.75 109.05 54602.72 88888.00 2015-07-05 16:46:58.500 186 12616.80 109.05 54602.75 88888.00 2015-07-05 16:46:58.625 186 12616.85 109.08 54602.75 88888.00 2015-07-05 16:46:58.750 186 12616.83 109.08 54602.75 88888.00 2015-07-05 16:46:58.875 186 12616.80 109.08 54602.72 88888.00 2015-07-05 16:46:59.000 186 12616.85 109.08 54602.75 88888.00 2015-07-05 16:46:59.125 186 12616.85 109.08 54602.75 88888.00 2015-07-05 16:46:59.250 186 12616.88 109.08 54602.72 88888.00 2015-07-05 16:46:59.375 186 12616.85 109.05 54602.75 88888.00 2015-07-05 16:46:59.500 186 12616.80 109.10 54602.75 88888.00 2015-07-05 16:46:59.625 186 12616.83 109.10 54602.75 88888.00 2015-07-05 16:46:59.750 186 12616.85 109.05 54602.72 88888.00 2015-07-05 16:46:59.875 186 12616.88 109.08 54602.70 88888.00 2015-07-05 16:47:00.000 186 12616.88 109.08 54602.72 88888.00 2015-07-05 16:47:00.125 186 12616.85 109.08 54602.72 88888.00 2015-07-05 16:47:00.250 186 12616.83 109.05 54602.75 88888.00 2015-07-05 16:47:00.375 186 12616.88 109.05 54602.72 88888.00 2015-07-05 16:47:00.500 186 12616.90 109.05 54602.70 88888.00 2015-07-05 16:47:00.625 186 12616.90 109.10 54602.72 88888.00 2015-07-05 16:47:00.750 186 12616.95 109.12 54602.75 88888.00 2015-07-05 16:47:00.875 186 12617.00 109.08 54602.75 88888.00 2015-07-05 16:47:01.000 186 12616.98 109.10 54602.72 88888.00 2015-07-05 16:47:01.125 186 12616.95 109.10 54602.70 88888.00 2015-07-05 16:47:01.250 186 12616.90 109.08 54602.68 88888.00 2015-07-05 16:47:01.375 186 12616.98 109.08 54602.68 88888.00 2015-07-05 16:47:01.500 186 12616.98 109.10 54602.68 88888.00 2015-07-05 16:47:01.625 186 12617.00 109.10 54602.70 88888.00 2015-07-05 16:47:01.750 186 12616.90 109.08 54602.68 88888.00 2015-07-05 16:47:01.875 186 12616.90 109.05 54602.68 88888.00 2015-07-05 16:47:02.000 186 12616.95 109.05 54602.68 88888.00 2015-07-05 16:47:02.125 186 12616.98 109.10 54602.70 88888.00 2015-07-05 16:47:02.250 186 12616.95 109.10 54602.72 88888.00 2015-07-05 16:47:02.375 186 12617.00 109.12 54602.75 88888.00 2015-07-05 16:47:02.500 186 12617.00 109.12 54602.72 88888.00 2015-07-05 16:47:02.625 186 12617.02 109.10 54602.68 88888.00 2015-07-05 16:47:02.750 186 12617.02 109.08 54602.62 88888.00 2015-07-05 16:47:02.875 186 12616.98 109.10 54602.70 88888.00 2015-07-05 16:47:03.000 186 12617.02 109.15 54602.75 88888.00 2015-07-05 16:47:03.125 186 12617.02 109.12 54602.70 88888.00 2015-07-05 16:47:03.250 186 12617.00 109.10 54602.65 88888.00 2015-07-05 16:47:03.375 186 12617.02 109.12 54602.70 88888.00 2015-07-05 16:47:03.500 186 12617.05 109.15 54602.68 88888.00 2015-07-05 16:47:03.625 186 12617.00 109.12 54602.65 88888.00 2015-07-05 16:47:03.750 186 12616.98 109.12 54602.65 88888.00 2015-07-05 16:47:03.875 186 12616.98 109.12 54602.62 88888.00 2015-07-05 16:47:04.000 186 12617.05 109.15 54602.68 88888.00 2015-07-05 16:47:04.125 186 12617.02 109.15 54602.68 88888.00 2015-07-05 16:47:04.250 186 12616.92 109.08 54602.68 88888.00 2015-07-05 16:47:04.375 186 12616.95 109.10 54602.68 88888.00 2015-07-05 16:47:04.500 186 12617.02 109.10 54602.68 88888.00 2015-07-05 16:47:04.625 186 12617.00 109.10 54602.65 88888.00 2015-07-05 16:47:04.750 186 12616.95 109.10 54602.60 88888.00 2015-07-05 16:47:04.875 186 12616.92 109.15 54602.60 88888.00 2015-07-05 16:47:05.000 186 12616.92 109.12 54602.60 88888.00 2015-07-05 16:47:05.125 186 12616.95 109.12 54602.62 88888.00 2015-07-05 16:47:05.250 186 12616.98 109.15 54602.65 88888.00 2015-07-05 16:47:05.375 186 12616.95 109.15 54602.62 88888.00 2015-07-05 16:47:05.500 186 12616.95 109.17 54602.62 88888.00 2015-07-05 16:47:05.625 186 12616.92 109.17 54602.60 88888.00 2015-07-05 16:47:05.750 186 12616.92 109.20 54602.60 88888.00 2015-07-05 16:47:05.875 186 12616.95 109.20 54602.62 88888.00 2015-07-05 16:47:06.000 186 12616.88 109.22 54602.62 88888.00 2015-07-05 16:47:06.125 186 12616.88 109.22 54602.62 88888.00 2015-07-05 16:47:06.250 186 12616.88 109.22 54602.62 88888.00 2015-07-05 16:47:06.375 186 12616.88 109.22 54602.60 88888.00 2015-07-05 16:47:06.500 186 12616.88 109.22 54602.62 88888.00 2015-07-05 16:47:06.625 186 12616.88 109.25 54602.65 88888.00 2015-07-05 16:47:06.750 186 12616.88 109.25 54602.62 88888.00 2015-07-05 16:47:06.875 186 12616.90 109.22 54602.65 88888.00 2015-07-05 16:47:07.000 186 12616.88 109.22 54602.57 88888.00 2015-07-05 16:47:07.125 186 12616.85 109.22 54602.65 88888.00 2015-07-05 16:47:07.250 186 12616.83 109.28 54602.68 88888.00 2015-07-05 16:47:07.375 186 12616.77 109.30 54602.65 88888.00 2015-07-05 16:47:07.500 186 12616.73 109.28 54602.62 88888.00 2015-07-05 16:47:07.625 186 12616.75 109.25 54602.60 88888.00 2015-07-05 16:47:07.750 186 12616.80 109.30 54602.62 88888.00 2015-07-05 16:47:07.875 186 12616.77 109.30 54602.62 88888.00 2015-07-05 16:47:08.000 186 12616.83 109.28 54602.62 88888.00 2015-07-05 16:47:08.125 186 12616.80 109.28 54602.65 88888.00 2015-07-05 16:47:08.250 186 12616.80 109.35 54602.68 88888.00 2015-07-05 16:47:08.375 186 12616.80 109.35 54602.68 88888.00 2015-07-05 16:47:08.500 186 12616.77 109.33 54602.60 88888.00 2015-07-05 16:47:08.625 186 12616.77 109.35 54602.57 88888.00 2015-07-05 16:47:08.750 186 12616.77 109.35 54602.57 88888.00 2015-07-05 16:47:08.875 186 12616.75 109.35 54602.57 88888.00 2015-07-05 16:47:09.000 186 12616.75 109.38 54602.60 88888.00 2015-07-05 16:47:09.125 186 12616.80 109.40 54602.65 88888.00 2015-07-05 16:47:09.250 186 12616.80 109.40 54602.60 88888.00 2015-07-05 16:47:09.375 186 12616.77 109.38 54602.60 88888.00 2015-07-05 16:47:09.500 186 12616.80 109.40 54602.57 88888.00 2015-07-05 16:47:09.625 186 12616.77 109.40 54602.60 88888.00 2015-07-05 16:47:09.750 186 12616.73 109.40 54602.62 88888.00 2015-07-05 16:47:09.875 186 12616.67 109.42 54602.62 88888.00 2015-07-05 16:47:10.000 186 12616.70 109.45 54602.62 88888.00 2015-07-05 16:47:10.125 186 12616.67 109.45 54602.62 88888.00 2015-07-05 16:47:10.250 186 12616.65 109.42 54602.57 88888.00 2015-07-05 16:47:10.375 186 12616.60 109.42 54602.57 88888.00 2015-07-05 16:47:10.500 186 12616.60 109.40 54602.60 88888.00 2015-07-05 16:47:10.625 186 12616.60 109.40 54602.60 88888.00 2015-07-05 16:47:10.750 186 12616.60 109.42 54602.60 88888.00 2015-07-05 16:47:10.875 186 12616.62 109.45 54602.60 88888.00 2015-07-05 16:47:11.000 186 12616.65 109.45 54602.55 88888.00 2015-07-05 16:47:11.125 186 12616.58 109.45 54602.55 88888.00 2015-07-05 16:47:11.250 186 12616.55 109.42 54602.53 88888.00 2015-07-05 16:47:11.375 186 12616.62 109.45 54602.57 88888.00 2015-07-05 16:47:11.500 186 12616.65 109.47 54602.55 88888.00 2015-07-05 16:47:11.625 186 12616.62 109.50 54602.53 88888.00 2015-07-05 16:47:11.750 186 12616.58 109.47 54602.50 88888.00 2015-07-05 16:47:11.875 186 12616.50 109.47 54602.53 88888.00 2015-07-05 16:47:12.000 186 12616.52 109.45 54602.50 88888.00 2015-07-05 16:47:12.125 186 12616.55 109.50 54602.50 88888.00 2015-07-05 16:47:12.250 186 12616.58 109.50 54602.55 88888.00 2015-07-05 16:47:12.375 186 12616.62 109.50 54602.57 88888.00 2015-07-05 16:47:12.500 186 12616.60 109.53 54602.55 88888.00 2015-07-05 16:47:12.625 186 12616.55 109.55 54602.55 88888.00 2015-07-05 16:47:12.750 186 12616.58 109.55 54602.57 88888.00 2015-07-05 16:47:12.875 186 12616.55 109.55 54602.55 88888.00 2015-07-05 16:47:13.000 186 12616.52 109.53 54602.53 88888.00 2015-07-05 16:47:13.125 186 12616.55 109.53 54602.55 88888.00 2015-07-05 16:47:13.250 186 12616.55 109.53 54602.53 88888.00 2015-07-05 16:47:13.375 186 12616.52 109.53 54602.55 88888.00 2015-07-05 16:47:13.500 186 12616.55 109.55 54602.53 88888.00 2015-07-05 16:47:13.625 186 12616.60 109.58 54602.55 88888.00 2015-07-05 16:47:13.750 186 12616.62 109.60 54602.55 88888.00 2015-07-05 16:47:13.875 186 12616.52 109.55 54602.50 88888.00 2015-07-05 16:47:14.000 186 12616.50 109.55 54602.50 88888.00 2015-07-05 16:47:14.125 186 12616.55 109.60 54602.55 88888.00 2015-07-05 16:47:14.250 186 12616.58 109.58 54602.55 88888.00 2015-07-05 16:47:14.375 186 12616.55 109.60 54602.55 88888.00 2015-07-05 16:47:14.500 186 12616.52 109.58 54602.55 88888.00 2015-07-05 16:47:14.625 186 12616.48 109.60 54602.53 88888.00 2015-07-05 16:47:14.750 186 12616.50 109.60 54602.53 88888.00 2015-07-05 16:47:14.875 186 12616.55 109.62 54602.53 88888.00 2015-07-05 16:47:15.000 186 12616.52 109.62 54602.47 88888.00 2015-07-05 16:47:15.125 186 12616.45 109.60 54602.47 88888.00 2015-07-05 16:47:15.250 186 12616.45 109.60 54602.50 88888.00 2015-07-05 16:47:15.375 186 12616.48 109.58 54602.53 88888.00 2015-07-05 16:47:15.500 186 12616.52 109.60 54602.50 88888.00 2015-07-05 16:47:15.625 186 12616.55 109.58 54602.50 88888.00 2015-07-05 16:47:15.750 186 12616.58 109.60 54602.50 88888.00 2015-07-05 16:47:15.875 186 12616.58 109.62 54602.53 88888.00 2015-07-05 16:47:16.000 186 12616.58 109.62 54602.53 88888.00 2015-07-05 16:47:16.125 186 12616.55 109.60 54602.50 88888.00 2015-07-05 16:47:16.250 186 12616.55 109.60 54602.47 88888.00 2015-07-05 16:47:16.375 186 12616.62 109.65 54602.50 88888.00 2015-07-05 16:47:16.500 186 12616.73 109.67 54602.47 88888.00 2015-07-05 16:47:16.625 186 12616.73 109.65 54602.47 88888.00 2015-07-05 16:47:16.750 186 12616.70 109.62 54602.45 88888.00 2015-07-05 16:47:16.875 186 12616.65 109.62 54602.43 88888.00 2015-07-05 16:47:17.000 186 12616.70 109.65 54602.43 88888.00 2015-07-05 16:47:17.125 186 12616.65 109.65 54602.43 88888.00 2015-07-05 16:47:17.250 186 12616.60 109.62 54602.40 88888.00 2015-07-05 16:47:17.375 186 12616.52 109.62 54602.40 88888.00 2015-07-05 16:47:17.500 186 12616.60 109.65 54602.40 88888.00 2015-07-05 16:47:17.625 186 12616.62 109.65 54602.40 88888.00 2015-07-05 16:47:17.750 186 12616.58 109.62 54602.43 88888.00 2015-07-05 16:47:17.875 186 12616.65 109.62 54602.40 88888.00 2015-07-05 16:47:18.000 186 12616.60 109.62 54602.35 88888.00 2015-07-05 16:47:18.125 186 12616.55 109.62 54602.38 88888.00 2015-07-05 16:47:18.250 186 12616.58 109.60 54602.43 88888.00 2015-07-05 16:47:18.375 186 12616.65 109.62 54602.43 88888.00 2015-07-05 16:47:18.500 186 12616.67 109.67 54602.43 88888.00 2015-07-05 16:47:18.625 186 12616.70 109.70 54602.45 88888.00 2015-07-05 16:47:18.750 186 12616.73 109.70 54602.45 88888.00 2015-07-05 16:47:18.875 186 12616.73 109.65 54602.43 88888.00 2015-07-05 16:47:19.000 186 12616.75 109.60 54602.38 88888.00 2015-07-05 16:47:19.125 186 12616.77 109.65 54602.40 88888.00 2015-07-05 16:47:19.250 186 12616.77 109.65 54602.40 88888.00 2015-07-05 16:47:19.375 186 12616.77 109.65 54602.43 88888.00 2015-07-05 16:47:19.500 186 12616.75 109.65 54602.43 88888.00 2015-07-05 16:47:19.625 186 12616.80 109.60 54602.43 88888.00 2015-07-05 16:47:19.750 186 12616.85 109.62 54602.40 88888.00 2015-07-05 16:47:19.875 186 12616.77 109.62 54602.40 88888.00 2015-07-05 16:47:20.000 186 12616.70 109.60 54602.40 88888.00 2015-07-05 16:47:20.125 186 12616.70 109.60 54602.40 88888.00 2015-07-05 16:47:20.250 186 12616.73 109.65 54602.43 88888.00 2015-07-05 16:47:20.375 186 12616.77 109.67 54602.43 88888.00 2015-07-05 16:47:20.500 186 12616.73 109.60 54602.40 88888.00 2015-07-05 16:47:20.625 186 12616.67 109.60 54602.40 88888.00 2015-07-05 16:47:20.750 186 12616.77 109.62 54602.38 88888.00 2015-07-05 16:47:20.875 186 12616.77 109.65 54602.38 88888.00 2015-07-05 16:47:21.000 186 12616.77 109.62 54602.32 88888.00 2015-07-05 16:47:21.125 186 12616.73 109.60 54602.32 88888.00 2015-07-05 16:47:21.250 186 12616.70 109.60 54602.38 88888.00 2015-07-05 16:47:21.375 186 12616.73 109.60 54602.40 88888.00 2015-07-05 16:47:21.500 186 12616.75 109.62 54602.40 88888.00 2015-07-05 16:47:21.625 186 12616.80 109.65 54602.40 88888.00 2015-07-05 16:47:21.750 186 12616.77 109.65 54602.40 88888.00 2015-07-05 16:47:21.875 186 12616.73 109.65 54602.38 88888.00 2015-07-05 16:47:22.000 186 12616.77 109.62 54602.38 88888.00 2015-07-05 16:47:22.125 186 12616.80 109.60 54602.40 88888.00 2015-07-05 16:47:22.250 186 12616.75 109.58 54602.38 88888.00 2015-07-05 16:47:22.375 186 12616.77 109.58 54602.38 88888.00 2015-07-05 16:47:22.500 186 12616.80 109.58 54602.38 88888.00 2015-07-05 16:47:22.625 186 12616.80 109.58 54602.32 88888.00 2015-07-05 16:47:22.750 186 12616.83 109.60 54602.32 88888.00 2015-07-05 16:47:22.875 186 12616.85 109.58 54602.30 88888.00 2015-07-05 16:47:23.000 186 12616.83 109.55 54602.32 88888.00 2015-07-05 16:47:23.125 186 12616.77 109.55 54602.35 88888.00 2015-07-05 16:47:23.250 186 12616.73 109.55 54602.32 88888.00 2015-07-05 16:47:23.375 186 12616.75 109.55 54602.32 88888.00 2015-07-05 16:47:23.500 186 12616.75 109.55 54602.32 88888.00 2015-07-05 16:47:23.625 186 12616.77 109.55 54602.35 88888.00 2015-07-05 16:47:23.750 186 12616.75 109.55 54602.35 88888.00 2015-07-05 16:47:23.875 186 12616.73 109.50 54602.35 88888.00 2015-07-05 16:47:24.000 186 12616.70 109.50 54602.30 88888.00 2015-07-05 16:47:24.125 186 12616.67 109.50 54602.30 88888.00 2015-07-05 16:47:24.250 186 12616.75 109.53 54602.32 88888.00 2015-07-05 16:47:24.375 186 12616.83 109.58 54602.40 88888.00 2015-07-05 16:47:24.500 186 12616.80 109.58 54602.38 88888.00 2015-07-05 16:47:24.625 186 12616.73 109.53 54602.32 88888.00 2015-07-05 16:47:24.750 186 12616.67 109.53 54602.35 88888.00 2015-07-05 16:47:24.875 186 12616.67 109.55 54602.35 88888.00 2015-07-05 16:47:25.000 186 12616.73 109.55 54602.32 88888.00 2015-07-05 16:47:25.125 186 12616.77 109.55 54602.35 88888.00 2015-07-05 16:47:25.250 186 12616.83 109.55 54602.35 88888.00 2015-07-05 16:47:25.375 186 12616.80 109.53 54602.35 88888.00 2015-07-05 16:47:25.500 186 12616.75 109.53 54602.35 88888.00 2015-07-05 16:47:25.625 186 12616.73 109.50 54602.35 88888.00 2015-07-05 16:47:25.750 186 12616.73 109.47 54602.35 88888.00 2015-07-05 16:47:25.875 186 12616.73 109.47 54602.35 88888.00 2015-07-05 16:47:26.000 186 12616.70 109.50 54602.35 88888.00 2015-07-05 16:47:26.125 186 12616.67 109.45 54602.35 88888.00 2015-07-05 16:47:26.250 186 12616.62 109.45 54602.35 88888.00 2015-07-05 16:47:26.375 186 12616.58 109.47 54602.35 88888.00 2015-07-05 16:47:26.500 186 12616.62 109.50 54602.38 88888.00 2015-07-05 16:47:26.625 186 12616.70 109.50 54602.40 88888.00 2015-07-05 16:47:26.750 186 12616.65 109.53 54602.40 88888.00 2015-07-05 16:47:26.875 186 12616.60 109.47 54602.40 88888.00 2015-07-05 16:47:27.000 186 12616.60 109.47 54602.35 88888.00 2015-07-05 16:47:27.125 186 12616.55 109.45 54602.38 88888.00 2015-07-05 16:47:27.250 186 12616.62 109.45 54602.35 88888.00 2015-07-05 16:47:27.375 186 12616.67 109.45 54602.35 88888.00 2015-07-05 16:47:27.500 186 12616.65 109.42 54602.32 88888.00 2015-07-05 16:47:27.625 186 12616.65 109.40 54602.35 88888.00 2015-07-05 16:47:27.750 186 12616.65 109.47 54602.35 88888.00 2015-07-05 16:47:27.875 186 12616.65 109.47 54602.30 88888.00 2015-07-05 16:47:28.000 186 12616.62 109.45 54602.30 88888.00 2015-07-05 16:47:28.125 186 12616.60 109.47 54602.35 88888.00 2015-07-05 16:47:28.250 186 12616.45 109.42 54602.35 88888.00 2015-07-05 16:47:28.375 186 12616.48 109.42 54602.35 88888.00 2015-07-05 16:47:28.500 186 12616.52 109.42 54602.32 88888.00 2015-07-05 16:47:28.625 186 12616.55 109.40 54602.32 88888.00 2015-07-05 16:47:28.750 186 12616.55 109.40 54602.30 88888.00 2015-07-05 16:47:28.875 186 12616.52 109.38 54602.30 88888.00 2015-07-05 16:47:29.000 186 12616.52 109.35 54602.30 88888.00 2015-07-05 16:47:29.125 186 12616.55 109.40 54602.32 88888.00 2015-07-05 16:47:29.250 186 12616.58 109.38 54602.35 88888.00 2015-07-05 16:47:29.375 186 12616.60 109.40 54602.35 88888.00 2015-07-05 16:47:29.500 186 12616.58 109.40 54602.35 88888.00 2015-07-05 16:47:29.625 186 12616.55 109.42 54602.32 88888.00 2015-07-05 16:47:29.750 186 12616.60 109.40 54602.30 88888.00 2015-07-05 16:47:29.875 186 12616.58 109.38 54602.30 88888.00 2015-07-05 16:47:30.000 186 12616.58 109.35 54602.30 88888.00 2015-07-05 16:47:30.125 186 12616.60 109.38 54602.30 88888.00 2015-07-05 16:47:30.250 186 12616.60 109.38 54602.35 88888.00 2015-07-05 16:47:30.375 186 12616.62 109.35 54602.32 88888.00 2015-07-05 16:47:30.500 186 12616.55 109.38 54602.32 88888.00 2015-07-05 16:47:30.625 186 12616.50 109.40 54602.32 88888.00 2015-07-05 16:47:30.750 186 12616.50 109.40 54602.35 88888.00 2015-07-05 16:47:30.875 186 12616.48 109.35 54602.30 88888.00 2015-07-05 16:47:31.000 186 12616.45 109.35 54602.30 88888.00 2015-07-05 16:47:31.125 186 12616.45 109.35 54602.32 88888.00 2015-07-05 16:47:31.250 186 12616.50 109.33 54602.32 88888.00 2015-07-05 16:47:31.375 186 12616.48 109.30 54602.30 88888.00 2015-07-05 16:47:31.500 186 12616.50 109.33 54602.30 88888.00 2015-07-05 16:47:31.625 186 12616.48 109.33 54602.32 88888.00 2015-07-05 16:47:31.750 186 12616.45 109.38 54602.32 88888.00 2015-07-05 16:47:31.875 186 12616.35 109.33 54602.30 88888.00 2015-07-05 16:47:32.000 186 12616.30 109.33 54602.30 88888.00 2015-07-05 16:47:32.125 186 12616.40 109.33 54602.32 88888.00 2015-07-05 16:47:32.250 186 12616.45 109.33 54602.32 88888.00 2015-07-05 16:47:32.375 186 12616.58 109.35 54602.30 88888.00 2015-07-05 16:47:32.500 186 12616.55 109.35 54602.30 88888.00 2015-07-05 16:47:32.625 186 12616.48 109.33 54602.30 88888.00 2015-07-05 16:47:32.750 186 12616.52 109.33 54602.30 88888.00 2015-07-05 16:47:32.875 186 12616.52 109.30 54602.28 88888.00 2015-07-05 16:47:33.000 186 12616.50 109.30 54602.25 88888.00 2015-07-05 16:47:33.125 186 12616.42 109.33 54602.28 88888.00 2015-07-05 16:47:33.250 186 12616.45 109.33 54602.28 88888.00 2015-07-05 16:47:33.375 186 12616.52 109.35 54602.28 88888.00 2015-07-05 16:47:33.500 186 12616.50 109.33 54602.28 88888.00 2015-07-05 16:47:33.625 186 12616.48 109.33 54602.25 88888.00 2015-07-05 16:47:33.750 186 12616.55 109.30 54602.25 88888.00 2015-07-05 16:47:33.875 186 12616.60 109.33 54602.25 88888.00 2015-07-05 16:47:34.000 186 12616.58 109.35 54602.28 88888.00 2015-07-05 16:47:34.125 186 12616.55 109.33 54602.28 88888.00 2015-07-05 16:47:34.250 186 12616.52 109.28 54602.28 88888.00 2015-07-05 16:47:34.375 186 12616.55 109.30 54602.28 88888.00 2015-07-05 16:47:34.500 186 12616.55 109.28 54602.25 88888.00 2015-07-05 16:47:34.625 186 12616.55 109.33 54602.25 88888.00 2015-07-05 16:47:34.750 186 12616.65 109.30 54602.25 88888.00 2015-07-05 16:47:34.875 186 12616.67 109.30 54602.22 88888.00 2015-07-05 16:47:35.000 186 12616.62 109.28 54602.20 88888.00 2015-07-05 16:47:35.125 186 12616.58 109.25 54602.20 88888.00 2015-07-05 16:47:35.250 186 12616.58 109.30 54602.25 88888.00 2015-07-05 16:47:35.375 186 12616.65 109.28 54602.22 88888.00 2015-07-05 16:47:35.500 186 12616.60 109.28 54602.20 88888.00 2015-07-05 16:47:35.625 186 12616.62 109.33 54602.22 88888.00 2015-07-05 16:47:35.750 186 12616.65 109.28 54602.22 88888.00 2015-07-05 16:47:35.875 186 12616.65 109.28 54602.20 88888.00 2015-07-05 16:47:36.000 186 12616.62 109.28 54602.20 88888.00 2015-07-05 16:47:36.125 186 12616.60 109.30 54602.20 88888.00 2015-07-05 16:47:36.250 186 12616.60 109.28 54602.20 88888.00 2015-07-05 16:47:36.375 186 12616.67 109.30 54602.22 88888.00 2015-07-05 16:47:36.500 186 12616.67 109.25 54602.22 88888.00 2015-07-05 16:47:36.625 186 12616.70 109.28 54602.20 88888.00 2015-07-05 16:47:36.750 186 12616.73 109.30 54602.25 88888.00 2015-07-05 16:47:36.875 186 12616.67 109.25 54602.22 88888.00 2015-07-05 16:47:37.000 186 12616.65 109.22 54602.20 88888.00 2015-07-05 16:47:37.125 186 12616.67 109.22 54602.20 88888.00 2015-07-05 16:47:37.250 186 12616.65 109.25 54602.22 88888.00 2015-07-05 16:47:37.375 186 12616.70 109.28 54602.22 88888.00 2015-07-05 16:47:37.500 186 12616.73 109.28 54602.20 88888.00 2015-07-05 16:47:37.625 186 12616.73 109.28 54602.20 88888.00 2015-07-05 16:47:37.750 186 12616.75 109.28 54602.20 88888.00 2015-07-05 16:47:37.875 186 12616.73 109.25 54602.18 88888.00 2015-07-05 16:47:38.000 186 12616.73 109.25 54602.18 88888.00 2015-07-05 16:47:38.125 186 12616.75 109.28 54602.20 88888.00 2015-07-05 16:47:38.250 186 12616.77 109.22 54602.18 88888.00 2015-07-05 16:47:38.375 186 12616.77 109.25 54602.18 88888.00 2015-07-05 16:47:38.500 186 12616.77 109.25 54602.20 88888.00 2015-07-05 16:47:38.625 186 12616.75 109.25 54602.20 88888.00 2015-07-05 16:47:38.750 186 12616.75 109.28 54602.22 88888.00 2015-07-05 16:47:38.875 186 12616.73 109.22 54602.20 88888.00 2015-07-05 16:47:39.000 186 12616.75 109.22 54602.18 88888.00 2015-07-05 16:47:39.125 186 12616.80 109.20 54602.18 88888.00 2015-07-05 16:47:39.250 186 12616.83 109.22 54602.20 88888.00 2015-07-05 16:47:39.375 186 12616.85 109.25 54602.18 88888.00 2015-07-05 16:47:39.500 186 12616.85 109.22 54602.18 88888.00 2015-07-05 16:47:39.625 186 12616.83 109.20 54602.20 88888.00 2015-07-05 16:47:39.750 186 12616.85 109.22 54602.20 88888.00 2015-07-05 16:47:39.875 186 12616.80 109.22 54602.15 88888.00 2015-07-05 16:47:40.000 186 12616.80 109.22 54602.12 88888.00 2015-07-05 16:47:40.125 186 12616.80 109.22 54602.12 88888.00 2015-07-05 16:47:40.250 186 12616.77 109.17 54602.12 88888.00 2015-07-05 16:47:40.375 186 12616.80 109.17 54602.10 88888.00 2015-07-05 16:47:40.500 186 12616.77 109.15 54602.12 88888.00 2015-07-05 16:47:40.625 186 12616.77 109.17 54602.10 88888.00 2015-07-05 16:47:40.750 186 12616.77 109.17 54602.10 88888.00 2015-07-05 16:47:40.875 186 12616.80 109.17 54602.12 88888.00 2015-07-05 16:47:41.000 186 12616.77 109.12 54602.12 88888.00 2015-07-05 16:47:41.125 186 12616.77 109.15 54602.15 88888.00 2015-07-05 16:47:41.250 186 12616.80 109.15 54602.15 88888.00 2015-07-05 16:47:41.375 186 12616.80 109.12 54602.10 88888.00 2015-07-05 16:47:41.500 186 12616.77 109.10 54602.12 88888.00 2015-07-05 16:47:41.625 186 12616.73 109.12 54602.07 88888.00 2015-07-05 16:47:41.750 186 12616.73 109.12 54602.07 88888.00 2015-07-05 16:47:41.875 186 12616.73 109.12 54602.12 88888.00 2015-07-05 16:47:42.000 186 12616.73 109.10 54602.10 88888.00 2015-07-05 16:47:42.125 186 12616.83 109.12 54602.12 88888.00 2015-07-05 16:47:42.250 186 12616.85 109.10 54602.15 88888.00 2015-07-05 16:47:42.375 186 12616.85 109.10 54602.15 88888.00 2015-07-05 16:47:42.500 186 12616.80 109.12 54602.15 88888.00 2015-07-05 16:47:42.625 186 12616.80 109.12 54602.12 88888.00 2015-07-05 16:47:42.750 186 12616.80 109.10 54602.10 88888.00 2015-07-05 16:47:42.875 186 12616.80 109.10 54602.12 88888.00 2015-07-05 16:47:43.000 186 12616.80 109.15 54602.15 88888.00 2015-07-05 16:47:43.125 186 12616.80 109.15 54602.15 88888.00 2015-07-05 16:47:43.250 186 12616.77 109.10 54602.15 88888.00 2015-07-05 16:47:43.375 186 12616.73 109.08 54602.12 88888.00 2015-07-05 16:47:43.500 186 12616.70 109.10 54602.12 88888.00 2015-07-05 16:47:43.625 186 12616.70 109.12 54602.12 88888.00 2015-07-05 16:47:43.750 186 12616.73 109.10 54602.12 88888.00 2015-07-05 16:47:43.875 186 12616.80 109.10 54602.15 88888.00 2015-07-05 16:47:44.000 186 12616.80 109.10 54602.12 88888.00 2015-07-05 16:47:44.125 186 12616.73 109.08 54602.12 88888.00 2015-07-05 16:47:44.250 186 12616.67 109.08 54602.12 88888.00 2015-07-05 16:47:44.375 186 12616.70 109.05 54602.10 88888.00 2015-07-05 16:47:44.500 186 12616.65 109.00 54602.07 88888.00 2015-07-05 16:47:44.625 186 12616.70 109.05 54602.12 88888.00 2015-07-05 16:47:44.750 186 12616.70 109.08 54602.12 88888.00 2015-07-05 16:47:44.875 186 12616.67 109.08 54602.12 88888.00 2015-07-05 16:47:45.000 186 12616.70 109.05 54602.12 88888.00 2015-07-05 16:47:45.125 186 12616.70 109.05 54602.15 88888.00 2015-07-05 16:47:45.250 186 12616.65 109.03 54602.15 88888.00 2015-07-05 16:47:45.375 186 12616.70 108.95 54602.12 88888.00 2015-07-05 16:47:45.500 186 12616.73 108.97 54602.18 88888.00 2015-07-05 16:47:45.625 186 12616.70 108.97 54602.15 88888.00 2015-07-05 16:47:45.750 186 12616.65 108.97 54602.15 88888.00 2015-07-05 16:47:45.875 186 12616.62 109.00 54602.15 88888.00 2015-07-05 16:47:46.000 186 12616.70 108.97 54602.12 88888.00 2015-07-05 16:47:46.125 186 12616.73 108.97 54602.12 88888.00 2015-07-05 16:47:46.250 186 12616.62 108.95 54602.10 88888.00 2015-07-05 16:47:46.375 186 12616.62 108.95 54602.10 88888.00 2015-07-05 16:47:46.500 186 12616.62 108.92 54602.10 88888.00 2015-07-05 16:47:46.625 186 12616.60 108.92 54602.10 88888.00 2015-07-05 16:47:46.750 186 12616.55 108.97 54602.12 88888.00 2015-07-05 16:47:46.875 186 12616.45 108.97 54602.12 88888.00 2015-07-05 16:47:47.000 186 12616.45 108.95 54602.10 88888.00 2015-07-05 16:47:47.125 186 12616.48 108.95 54602.10 88888.00 2015-07-05 16:47:47.250 186 12616.52 108.92 54602.12 88888.00 2015-07-05 16:47:47.375 186 12616.58 108.95 54602.15 88888.00 2015-07-05 16:47:47.500 186 12616.50 108.92 54602.12 88888.00 2015-07-05 16:47:47.625 186 12616.42 108.90 54602.10 88888.00 2015-07-05 16:47:47.750 186 12616.42 108.90 54602.12 88888.00 2015-07-05 16:47:47.875 186 12616.38 108.92 54602.12 88888.00 2015-07-05 16:47:48.000 186 12616.35 108.90 54602.10 88888.00 2015-07-05 16:47:48.125 186 12616.27 108.88 54602.12 88888.00 2015-07-05 16:47:48.250 186 12616.35 108.90 54602.18 88888.00 2015-07-05 16:47:48.375 186 12616.42 108.92 54602.20 88888.00 2015-07-05 16:47:48.500 186 12616.38 108.90 54602.20 88888.00 2015-07-05 16:47:48.625 186 12616.35 108.92 54602.18 88888.00 2015-07-05 16:47:48.750 186 12616.35 108.92 54602.18 88888.00 2015-07-05 16:47:48.875 186 12616.33 108.92 54602.20 88888.00 2015-07-05 16:47:49.000 186 12616.25 108.88 54602.18 88888.00 2015-07-05 16:47:49.125 186 12616.17 108.88 54602.15 88888.00 2015-07-05 16:47:49.250 186 12616.15 108.85 54602.12 88888.00 2015-07-05 16:47:49.375 186 12616.20 108.90 54602.15 88888.00 2015-07-05 16:47:49.500 186 12616.23 108.88 54602.15 88888.00 2015-07-05 16:47:49.625 186 12616.23 108.88 54602.18 88888.00 2015-07-05 16:47:49.750 186 12616.20 108.88 54602.18 88888.00 2015-07-05 16:47:49.875 186 12616.20 108.88 54602.20 88888.00 2015-07-05 16:47:50.000 186 12616.27 108.88 54602.20 88888.00 2015-07-05 16:47:50.125 186 12616.23 108.85 54602.20 88888.00 2015-07-05 16:47:50.250 186 12616.15 108.83 54602.22 88888.00 2015-07-05 16:47:50.375 186 12616.10 108.85 54602.22 88888.00 2015-07-05 16:47:50.500 186 12616.08 108.85 54602.22 88888.00 2015-07-05 16:47:50.625 186 12616.08 108.83 54602.20 88888.00 2015-07-05 16:47:50.750 186 12616.08 108.83 54602.22 88888.00 2015-07-05 16:47:50.875 186 12616.05 108.85 54602.22 88888.00 2015-07-05 16:47:51.000 186 12616.00 108.88 54602.22 88888.00 2015-07-05 16:47:51.125 186 12615.98 108.85 54602.25 88888.00 2015-07-05 16:47:51.250 186 12615.98 108.85 54602.22 88888.00 2015-07-05 16:47:51.375 186 12615.98 108.88 54602.22 88888.00 2015-07-05 16:47:51.500 186 12615.98 108.85 54602.18 88888.00 2015-07-05 16:47:51.625 186 12615.95 108.88 54602.20 88888.00 2015-07-05 16:47:51.750 186 12615.92 108.85 54602.22 88888.00 2015-07-05 16:47:51.875 186 12615.88 108.85 54602.22 88888.00 2015-07-05 16:47:52.000 186 12615.92 108.85 54602.20 88888.00 2015-07-05 16:47:52.125 186 12615.98 108.85 54602.22 88888.00 2015-07-05 16:47:52.250 186 12615.92 108.85 54602.22 88888.00 2015-07-05 16:47:52.375 186 12615.85 108.85 54602.22 88888.00 2015-07-05 16:47:52.500 186 12615.80 108.83 54602.22 88888.00 2015-07-05 16:47:52.625 186 12615.77 108.85 54602.20 88888.00 2015-07-05 16:47:52.750 186 12615.77 108.83 54602.20 88888.00 2015-07-05 16:47:52.875 186 12615.85 108.83 54602.18 88888.00 2015-07-05 16:47:53.000 186 12615.90 108.83 54602.20 88888.00 2015-07-05 16:47:53.125 186 12615.88 108.83 54602.20 88888.00 2015-07-05 16:47:53.250 186 12615.83 108.80 54602.18 88888.00 2015-07-05 16:47:53.375 186 12615.77 108.80 54602.18 88888.00 2015-07-05 16:47:53.500 186 12615.70 108.80 54602.20 88888.00 2015-07-05 16:47:53.625 186 12615.67 108.83 54602.20 88888.00 2015-07-05 16:47:53.750 186 12615.67 108.83 54602.20 88888.00 2015-07-05 16:47:53.875 186 12615.67 108.83 54602.20 88888.00 2015-07-05 16:47:54.000 186 12615.67 108.85 54602.18 88888.00 2015-07-05 16:47:54.125 186 12615.67 108.85 54602.22 88888.00 2015-07-05 16:47:54.250 186 12615.62 108.85 54602.25 88888.00 2015-07-05 16:47:54.375 186 12615.58 108.85 54602.25 88888.00 2015-07-05 16:47:54.500 186 12615.55 108.83 54602.25 88888.00 2015-07-05 16:47:54.625 186 12615.58 108.83 54602.28 88888.00 2015-07-05 16:47:54.750 186 12615.62 108.85 54602.25 88888.00 2015-07-05 16:47:54.875 186 12615.58 108.85 54602.25 88888.00 2015-07-05 16:47:55.000 186 12615.55 108.83 54602.22 88888.00 2015-07-05 16:47:55.125 186 12615.50 108.85 54602.22 88888.00 2015-07-05 16:47:55.250 186 12615.42 108.83 54602.22 88888.00 2015-07-05 16:47:55.375 186 12615.45 108.83 54602.20 88888.00 2015-07-05 16:47:55.500 186 12615.48 108.85 54602.22 88888.00 2015-07-05 16:47:55.625 186 12615.45 108.85 54602.22 88888.00 2015-07-05 16:47:55.750 186 12615.42 108.83 54602.22 88888.00 2015-07-05 16:47:55.875 186 12615.38 108.85 54602.22 88888.00 2015-07-05 16:47:56.000 186 12615.38 108.85 54602.20 88888.00 2015-07-05 16:47:56.125 186 12615.40 108.85 54602.22 88888.00 2015-07-05 16:47:56.250 186 12615.33 108.83 54602.22 88888.00 2015-07-05 16:47:56.375 186 12615.35 108.85 54602.22 88888.00 2015-07-05 16:47:56.500 186 12615.40 108.90 54602.25 88888.00 2015-07-05 16:47:56.625 186 12615.42 108.92 54602.22 88888.00 2015-07-05 16:47:56.750 186 12615.40 108.90 54602.25 88888.00 2015-07-05 16:47:56.875 186 12615.35 108.90 54602.25 88888.00 2015-07-05 16:47:57.000 186 12615.33 108.90 54602.22 88888.00 2015-07-05 16:47:57.125 186 12615.33 108.90 54602.22 88888.00 2015-07-05 16:47:57.250 186 12615.33 108.88 54602.25 88888.00 2015-07-05 16:47:57.375 186 12615.30 108.90 54602.28 88888.00 2015-07-05 16:47:57.500 186 12615.25 108.90 54602.25 88888.00 2015-07-05 16:47:57.625 186 12615.27 108.90 54602.22 88888.00 2015-07-05 16:47:57.750 186 12615.25 108.90 54602.22 88888.00 2015-07-05 16:47:57.875 186 12615.27 108.92 54602.28 88888.00 2015-07-05 16:47:58.000 186 12615.27 108.95 54602.28 88888.00 2015-07-05 16:47:58.125 186 12615.23 108.92 54602.25 88888.00 2015-07-05 16:47:58.250 186 12615.23 108.90 54602.22 88888.00 2015-07-05 16:47:58.375 186 12615.23 108.92 54602.22 88888.00 2015-07-05 16:47:58.500 186 12615.17 108.92 54602.25 88888.00 2015-07-05 16:47:58.625 186 12615.20 108.92 54602.25 88888.00 2015-07-05 16:47:58.750 186 12615.17 108.90 54602.25 88888.00 2015-07-05 16:47:58.875 186 12615.17 108.92 54602.28 88888.00 2015-07-05 16:47:59.000 186 12615.17 108.92 54602.28 88888.00 2015-07-05 16:47:59.125 186 12615.10 108.92 54602.25 88888.00 2015-07-05 16:47:59.250 186 12615.05 108.92 54602.28 88888.00 2015-07-05 16:47:59.375 186 12615.05 108.90 54602.28 88888.00 2015-07-05 16:47:59.500 186 12615.08 108.90 54602.25 88888.00 2015-07-05 16:47:59.625 186 12615.05 108.88 54602.25 88888.00 2015-07-05 16:47:59.750 186 12615.02 108.90 54602.25 88888.00 2015-07-05 16:47:59.875 186 12615.10 108.92 54602.28 88888.00 2015-07-05 16:48:00.000 186 12615.12 108.92 54602.25 88888.00 2015-07-05 16:48:00.125 186 12615.05 108.95 54602.25 88888.00 2015-07-05 16:48:00.250 186 12615.00 108.97 54602.30 88888.00 2015-07-05 16:48:00.375 186 12615.00 108.97 54602.30 88888.00 2015-07-05 16:48:00.500 186 12615.00 108.97 54602.30 88888.00 2015-07-05 16:48:00.625 186 12614.90 108.97 54602.28 88888.00 2015-07-05 16:48:00.750 186 12614.88 109.00 54602.28 88888.00 2015-07-05 16:48:00.875 186 12614.88 109.00 54602.28 88888.00 2015-07-05 16:48:01.000 186 12614.88 108.97 54602.28 88888.00 2015-07-05 16:48:01.125 186 12614.90 109.00 54602.30 88888.00 2015-07-05 16:48:01.250 186 12614.83 108.95 54602.28 88888.00 2015-07-05 16:48:01.375 186 12614.80 108.92 54602.28 88888.00 2015-07-05 16:48:01.500 186 12614.83 108.92 54602.28 88888.00 2015-07-05 16:48:01.625 186 12614.85 108.95 54602.30 88888.00 2015-07-05 16:48:01.750 186 12614.85 108.97 54602.30 88888.00 2015-07-05 16:48:01.875 186 12614.80 108.95 54602.30 88888.00 2015-07-05 16:48:02.000 186 12614.80 108.95 54602.30 88888.00 2015-07-05 16:48:02.125 186 12614.75 108.92 54602.28 88888.00 2015-07-05 16:48:02.250 186 12614.77 108.97 54602.30 88888.00 2015-07-05 16:48:02.375 186 12614.77 108.97 54602.30 88888.00 2015-07-05 16:48:02.500 186 12614.77 108.95 54602.28 88888.00 2015-07-05 16:48:02.625 186 12614.77 108.92 54602.28 88888.00 2015-07-05 16:48:02.750 186 12614.73 108.97 54602.30 88888.00 2015-07-05 16:48:02.875 186 12614.67 108.97 54602.30 88888.00 2015-07-05 16:48:03.000 186 12614.67 108.97 54602.30 88888.00 2015-07-05 16:48:03.125 186 12614.65 108.97 54602.30 88888.00 2015-07-05 16:48:03.250 186 12614.65 108.97 54602.32 88888.00 2015-07-05 16:48:03.375 186 12614.67 108.97 54602.30 88888.00 2015-07-05 16:48:03.500 186 12614.62 108.97 54602.32 88888.00 2015-07-05 16:48:03.625 186 12614.62 108.97 54602.30 88888.00 2015-07-05 16:48:03.750 186 12614.67 109.00 54602.30 88888.00 2015-07-05 16:48:03.875 186 12614.65 108.97 54602.30 88888.00 2015-07-05 16:48:04.000 186 12614.60 108.97 54602.30 88888.00 2015-07-05 16:48:04.125 186 12614.60 109.00 54602.28 88888.00 2015-07-05 16:48:04.250 186 12614.58 108.97 54602.28 88888.00 2015-07-05 16:48:04.375 186 12614.55 108.97 54602.30 88888.00 2015-07-05 16:48:04.500 186 12614.58 108.97 54602.25 88888.00 2015-07-05 16:48:04.625 186 12614.55 108.95 54602.25 88888.00 2015-07-05 16:48:04.750 186 12614.50 108.95 54602.28 88888.00 2015-07-05 16:48:04.875 186 12614.48 108.95 54602.25 88888.00 2015-07-05 16:48:05.000 186 12614.48 108.92 54602.22 88888.00 2015-07-05 16:48:05.125 186 12614.40 108.90 54602.20 88888.00 2015-07-05 16:48:05.250 186 12614.38 108.90 54602.25 88888.00 2015-07-05 16:48:05.375 186 12614.45 108.92 54602.28 88888.00 2015-07-05 16:48:05.500 186 12614.52 108.97 54602.28 88888.00 2015-07-05 16:48:05.625 186 12614.50 108.97 54602.25 88888.00 2015-07-05 16:48:05.750 186 12614.48 108.95 54602.25 88888.00 2015-07-05 16:48:05.875 186 12614.50 108.95 54602.25 88888.00 2015-07-05 16:48:06.000 186 12614.45 108.95 54602.25 88888.00 2015-07-05 16:48:06.125 186 12614.38 108.95 54602.22 88888.00 2015-07-05 16:48:06.250 186 12614.35 108.95 54602.28 88888.00 2015-07-05 16:48:06.375 186 12614.38 108.95 54602.28 88888.00 2015-07-05 16:48:06.500 186 12614.38 108.97 54602.30 88888.00 2015-07-05 16:48:06.625 186 12614.38 108.95 54602.28 88888.00 2015-07-05 16:48:06.750 186 12614.38 108.92 54602.28 88888.00 2015-07-05 16:48:06.875 186 12614.40 108.92 54602.28 88888.00 2015-07-05 16:48:07.000 186 12614.40 108.90 54602.30 88888.00 2015-07-05 16:48:07.125 186 12614.45 108.90 54602.30 88888.00 2015-07-05 16:48:07.250 186 12614.40 108.95 54602.30 88888.00 2015-07-05 16:48:07.375 186 12614.38 108.92 54602.28 88888.00 2015-07-05 16:48:07.500 186 12614.35 108.95 54602.28 88888.00 2015-07-05 16:48:07.625 186 12614.33 108.90 54602.28 88888.00 2015-07-05 16:48:07.750 186 12614.33 108.90 54602.25 88888.00 2015-07-05 16:48:07.875 186 12614.30 108.88 54602.28 88888.00 2015-07-05 16:48:08.000 186 12614.30 108.88 54602.28 88888.00 2015-07-05 16:48:08.125 186 12614.33 108.85 54602.28 88888.00 2015-07-05 16:48:08.250 186 12614.25 108.83 54602.28 88888.00 2015-07-05 16:48:08.375 186 12614.25 108.85 54602.28 88888.00 2015-07-05 16:48:08.500 186 12614.27 108.85 54602.25 88888.00 2015-07-05 16:48:08.625 186 12614.25 108.83 54602.22 88888.00 2015-07-05 16:48:08.750 186 12614.20 108.78 54602.18 88888.00 2015-07-05 16:48:08.875 186 12614.23 108.80 54602.18 88888.00 2015-07-05 16:48:09.000 186 12614.23 108.80 54602.20 88888.00 2015-07-05 16:48:09.125 186 12614.15 108.80 54602.20 88888.00 2015-07-05 16:48:09.250 186 12614.17 108.80 54602.25 88888.00 2015-07-05 16:48:09.375 186 12614.25 108.83 54602.28 88888.00 2015-07-05 16:48:09.500 186 12614.27 108.85 54602.25 88888.00 2015-07-05 16:48:09.625 186 12614.17 108.83 54602.20 88888.00 2015-07-05 16:48:09.750 186 12614.15 108.78 54602.22 88888.00 2015-07-05 16:48:09.875 186 12614.20 108.83 54602.22 88888.00 2015-07-05 16:48:10.000 186 12614.23 108.80 54602.22 88888.00 2015-07-05 16:48:10.125 186 12614.23 108.80 54602.20 88888.00 2015-07-05 16:48:10.250 186 12614.17 108.75 54602.22 88888.00 2015-07-05 16:48:10.375 186 12614.15 108.75 54602.20 88888.00 2015-07-05 16:48:10.500 186 12614.20 108.78 54602.18 88888.00 2015-07-05 16:48:10.625 186 12614.17 108.80 54602.20 88888.00 2015-07-05 16:48:10.750 186 12614.12 108.80 54602.22 88888.00 2015-07-05 16:48:10.875 186 12614.05 108.78 54602.22 88888.00 2015-07-05 16:48:11.000 186 12614.10 108.75 54602.18 88888.00 2015-07-05 16:48:11.125 186 12614.10 108.78 54602.15 88888.00 2015-07-05 16:48:11.250 186 12614.15 108.75 54602.15 88888.00 2015-07-05 16:48:11.375 186 12614.17 108.70 54602.12 88888.00 2015-07-05 16:48:11.500 186 12614.12 108.72 54602.12 88888.00 2015-07-05 16:48:11.625 186 12614.12 108.72 54602.12 88888.00 2015-07-05 16:48:11.750 186 12614.12 108.75 54602.12 88888.00 2015-07-05 16:48:11.875 186 12614.12 108.75 54602.15 88888.00 2015-07-05 16:48:12.000 186 12614.15 108.75 54602.15 88888.00 2015-07-05 16:48:12.125 186 12614.20 108.70 54602.18 88888.00 2015-07-05 16:48:12.250 186 12614.12 108.72 54602.18 88888.00 2015-07-05 16:48:12.375 186 12614.15 108.75 54602.20 88888.00 2015-07-05 16:48:12.500 186 12614.12 108.72 54602.15 88888.00 2015-07-05 16:48:12.625 186 12614.12 108.67 54602.12 88888.00 2015-07-05 16:48:12.750 186 12614.12 108.67 54602.15 88888.00 2015-07-05 16:48:12.875 186 12614.15 108.70 54602.12 88888.00 2015-07-05 16:48:13.000 186 12614.17 108.70 54602.12 88888.00 2015-07-05 16:48:13.125 186 12614.20 108.65 54602.10 88888.00 2015-07-05 16:48:13.250 186 12614.20 108.67 54602.12 88888.00 2015-07-05 16:48:13.375 186 12614.20 108.67 54602.12 88888.00 2015-07-05 16:48:13.500 186 12614.23 108.70 54602.12 88888.00 2015-07-05 16:48:13.625 186 12614.23 108.70 54602.15 88888.00 2015-07-05 16:48:13.750 186 12614.25 108.70 54602.15 88888.00 2015-07-05 16:48:13.875 186 12614.17 108.65 54602.10 88888.00 2015-07-05 16:48:14.000 186 12614.20 108.67 54602.07 88888.00 2015-07-05 16:48:14.125 186 12614.27 108.70 54602.10 88888.00 2015-07-05 16:48:14.250 186 12614.25 108.65 54602.12 88888.00 2015-07-05 16:48:14.375 186 12614.25 108.60 54602.10 88888.00 2015-07-05 16:48:14.500 186 12614.23 108.62 54602.10 88888.00 2015-07-05 16:48:14.625 186 12614.23 108.62 54602.07 88888.00 2015-07-05 16:48:14.750 186 12614.20 108.62 54602.12 88888.00 2015-07-05 16:48:14.875 186 12614.23 108.67 54602.12 88888.00 2015-07-05 16:48:15.000 186 12614.30 108.67 54602.12 88888.00 2015-07-05 16:48:15.125 186 12614.25 108.60 54602.10 88888.00 2015-07-05 16:48:15.250 186 12614.15 108.53 54602.05 88888.00 2015-07-05 16:48:15.375 186 12614.15 108.58 54602.05 88888.00 2015-07-05 16:48:15.500 186 12614.20 108.58 54602.05 88888.00 2015-07-05 16:48:15.625 186 12614.25 108.60 54602.05 88888.00 2015-07-05 16:48:15.750 186 12614.27 108.58 54602.05 88888.00 2015-07-05 16:48:15.875 186 12614.23 108.55 54602.03 88888.00 2015-07-05 16:48:16.000 186 12614.15 108.55 54602.03 88888.00 2015-07-05 16:48:16.125 186 12614.23 108.60 54602.03 88888.00 2015-07-05 16:48:16.250 186 12614.23 108.62 54602.05 88888.00 2015-07-05 16:48:16.375 186 12614.27 108.65 54602.00 88888.00 2015-07-05 16:48:16.500 186 12614.30 108.60 54602.00 88888.00 2015-07-05 16:48:16.625 186 12614.30 108.58 54602.00 88888.00 2015-07-05 16:48:16.750 186 12614.35 108.58 54602.00 88888.00 2015-07-05 16:48:16.875 186 12614.38 108.58 54601.97 88888.00 2015-07-05 16:48:17.000 186 12614.35 108.55 54601.95 88888.00 2015-07-05 16:48:17.125 186 12614.27 108.50 54601.95 88888.00 2015-07-05 16:48:17.250 186 12614.20 108.53 54601.97 88888.00 2015-07-05 16:48:17.375 186 12614.23 108.55 54601.97 88888.00 2015-07-05 16:48:17.500 186 12614.30 108.55 54602.00 88888.00 2015-07-05 16:48:17.625 186 12614.38 108.55 54601.95 88888.00 2015-07-05 16:48:17.750 186 12614.40 108.55 54601.95 88888.00 2015-07-05 16:48:17.875 186 12614.38 108.55 54601.93 88888.00 2015-07-05 16:48:18.000 186 12614.40 108.53 54601.90 88888.00 2015-07-05 16:48:18.125 186 12614.38 108.53 54601.90 88888.00 2015-07-05 16:48:18.250 186 12614.30 108.55 54601.90 88888.00 2015-07-05 16:48:18.375 186 12614.30 108.53 54601.90 88888.00 2015-07-05 16:48:18.500 186 12614.33 108.55 54601.93 88888.00 2015-07-05 16:48:18.625 186 12614.40 108.55 54601.90 88888.00 2015-07-05 16:48:18.750 186 12614.40 108.55 54601.90 88888.00 2015-07-05 16:48:18.875 186 12614.40 108.53 54601.90 88888.00 2015-07-05 16:48:19.000 186 12614.45 108.53 54601.90 88888.00 2015-07-05 16:48:19.125 186 12614.42 108.53 54601.90 88888.00 2015-07-05 16:48:19.250 186 12614.40 108.47 54601.88 88888.00 2015-07-05 16:48:19.375 186 12614.38 108.45 54601.88 88888.00 2015-07-05 16:48:19.500 186 12614.40 108.47 54601.88 88888.00 2015-07-05 16:48:19.625 186 12614.52 108.50 54601.88 88888.00 2015-07-05 16:48:19.750 186 12614.55 108.55 54601.88 88888.00 2015-07-05 16:48:19.875 186 12614.55 108.53 54601.85 88888.00 2015-07-05 16:48:20.000 186 12614.55 108.50 54601.88 88888.00 2015-07-05 16:48:20.125 186 12614.55 108.50 54601.88 88888.00 2015-07-05 16:48:20.250 186 12614.55 108.47 54601.90 88888.00 2015-07-05 16:48:20.375 186 12614.58 108.47 54601.88 88888.00 2015-07-05 16:48:20.500 186 12614.60 108.45 54601.85 88888.00 2015-07-05 16:48:20.625 186 12614.62 108.45 54601.85 88888.00 2015-07-05 16:48:20.750 186 12614.65 108.47 54601.85 88888.00 2015-07-05 16:48:20.875 186 12614.60 108.47 54601.85 88888.00 2015-07-05 16:48:21.000 186 12614.58 108.45 54601.82 88888.00 2015-07-05 16:48:21.125 186 12614.58 108.45 54601.80 88888.00 2015-07-05 16:48:21.250 186 12614.62 108.47 54601.80 88888.00 2015-07-05 16:48:21.375 186 12614.65 108.45 54601.80 88888.00 2015-07-05 16:48:21.500 186 12614.67 108.42 54601.80 88888.00 2015-07-05 16:48:21.625 186 12614.73 108.45 54601.80 88888.00 2015-07-05 16:48:21.750 186 12614.75 108.45 54601.82 88888.00 2015-07-05 16:48:21.875 186 12614.65 108.45 54601.78 88888.00 2015-07-05 16:48:22.000 186 12614.62 108.42 54601.78 88888.00 2015-07-05 16:48:22.125 186 12614.67 108.42 54601.80 88888.00 2015-07-05 16:48:22.250 186 12614.70 108.38 54601.75 88888.00 2015-07-05 16:48:22.375 186 12614.73 108.35 54601.72 88888.00 2015-07-05 16:48:22.500 186 12614.73 108.38 54601.72 88888.00 2015-07-05 16:48:22.625 186 12614.67 108.38 54601.72 88888.00 2015-07-05 16:48:22.750 186 12614.67 108.40 54601.72 88888.00 2015-07-05 16:48:22.875 186 12614.75 108.40 54601.72 88888.00 2015-07-05 16:48:23.000 186 12614.75 108.38 54601.70 88888.00 2015-07-05 16:48:23.125 186 12614.67 108.35 54601.72 88888.00 2015-07-05 16:48:23.250 186 12614.65 108.35 54601.72 88888.00 2015-07-05 16:48:23.375 186 12614.65 108.33 54601.70 88888.00 2015-07-05 16:48:23.500 186 12614.73 108.30 54601.68 88888.00 2015-07-05 16:48:23.625 186 12614.77 108.33 54601.68 88888.00 2015-07-05 16:48:23.750 186 12614.77 108.35 54601.68 88888.00 2015-07-05 16:48:23.875 186 12614.83 108.33 54601.68 88888.00 2015-07-05 16:48:24.000 186 12614.83 108.30 54601.68 88888.00 2015-07-05 16:48:24.125 186 12614.85 108.35 54601.70 88888.00 2015-07-05 16:48:24.250 186 12614.80 108.38 54601.70 88888.00 2015-07-05 16:48:24.375 186 12614.80 108.35 54601.75 88888.00 2015-07-05 16:48:24.500 186 12614.83 108.33 54601.72 88888.00 2015-07-05 16:48:24.625 186 12614.80 108.28 54601.70 88888.00 2015-07-05 16:48:24.750 186 12614.88 108.30 54601.70 88888.00 2015-07-05 16:48:24.875 186 12614.92 108.30 54601.72 88888.00 2015-07-05 16:48:25.000 186 12614.88 108.28 54601.70 88888.00 2015-07-05 16:48:25.125 186 12614.85 108.33 54601.70 88888.00 2015-07-05 16:48:25.250 186 12614.88 108.35 54601.72 88888.00 2015-07-05 16:48:25.375 186 12614.88 108.33 54601.70 88888.00 2015-07-05 16:48:25.500 186 12614.88 108.33 54601.68 88888.00 2015-07-05 16:48:25.625 186 12614.88 108.33 54601.72 88888.00 2015-07-05 16:48:25.750 186 12614.85 108.30 54601.70 88888.00 2015-07-05 16:48:25.875 186 12614.80 108.28 54601.68 88888.00 2015-07-05 16:48:26.000 186 12614.85 108.25 54601.65 88888.00 2015-07-05 16:48:26.125 186 12614.88 108.25 54601.65 88888.00 2015-07-05 16:48:26.250 186 12614.85 108.22 54601.68 88888.00 2015-07-05 16:48:26.375 186 12614.85 108.22 54601.65 88888.00 2015-07-05 16:48:26.500 186 12614.83 108.22 54601.62 88888.00 2015-07-05 16:48:26.625 186 12614.88 108.25 54601.62 88888.00 2015-07-05 16:48:26.750 186 12614.90 108.22 54601.65 88888.00 2015-07-05 16:48:26.875 186 12614.88 108.17 54601.65 88888.00 2015-07-05 16:48:27.000 186 12614.88 108.15 54601.62 88888.00 2015-07-05 16:48:27.125 186 12614.88 108.15 54601.65 88888.00 2015-07-05 16:48:27.250 186 12614.85 108.15 54601.65 88888.00 2015-07-05 16:48:27.375 186 12614.85 108.17 54601.65 88888.00 2015-07-05 16:48:27.500 186 12614.90 108.15 54601.65 88888.00 2015-07-05 16:48:27.625 186 12614.98 108.15 54601.65 88888.00 2015-07-05 16:48:27.750 186 12614.98 108.15 54601.65 88888.00 2015-07-05 16:48:27.875 186 12614.92 108.15 54601.62 88888.00 2015-07-05 16:48:28.000 186 12614.95 108.12 54601.60 88888.00 2015-07-05 16:48:28.125 186 12614.95 108.12 54601.62 88888.00 2015-07-05 16:48:28.250 186 12614.98 108.10 54601.62 88888.00 2015-07-05 16:48:28.375 186 12614.95 108.08 54601.60 88888.00 2015-07-05 16:48:28.500 186 12614.95 108.08 54601.60 88888.00 2015-07-05 16:48:28.625 186 12615.00 108.05 54601.57 88888.00 2015-07-05 16:48:28.750 186 12614.98 108.05 54601.57 88888.00 2015-07-05 16:48:28.875 186 12614.98 108.08 54601.60 88888.00 2015-07-05 16:48:29.000 186 12615.00 108.10 54601.57 88888.00 2015-07-05 16:48:29.125 186 12615.05 108.08 54601.60 88888.00 2015-07-05 16:48:29.250 186 12615.05 108.10 54601.62 88888.00 2015-07-05 16:48:29.375 186 12615.05 108.05 54601.62 88888.00 2015-07-05 16:48:29.500 186 12615.02 108.03 54601.60 88888.00 2015-07-05 16:48:29.625 186 12615.02 108.05 54601.57 88888.00 2015-07-05 16:48:29.750 186 12615.02 108.03 54601.55 88888.00 2015-07-05 16:48:29.875 186 12615.02 108.00 54601.57 88888.00 2015-07-05 16:48:30.000 186 12615.05 108.03 54601.57 88888.00 2015-07-05 16:48:30.125 186 12615.00 108.00 54601.60 88888.00 2015-07-05 16:48:30.250 186 12614.98 107.97 54601.57 88888.00 2015-07-05 16:48:30.375 186 12614.98 107.97 54601.55 88888.00 2015-07-05 16:48:30.500 186 12615.02 108.00 54601.55 88888.00 2015-07-05 16:48:30.625 186 12615.02 108.00 54601.57 88888.00 2015-07-05 16:48:30.750 186 12615.00 108.00 54601.60 88888.00 2015-07-05 16:48:30.875 186 12615.00 108.00 54601.60 88888.00 2015-07-05 16:48:31.000 186 12614.95 107.97 54601.57 88888.00 2015-07-05 16:48:31.125 186 12614.95 107.95 54601.57 88888.00 2015-07-05 16:48:31.250 186 12614.98 107.95 54601.60 88888.00 2015-07-05 16:48:31.375 186 12614.98 107.95 54601.60 88888.00 2015-07-05 16:48:31.500 186 12615.02 107.95 54601.57 88888.00 2015-07-05 16:48:31.625 186 12615.05 107.95 54601.60 88888.00 2015-07-05 16:48:31.750 186 12615.00 107.97 54601.57 88888.00 2015-07-05 16:48:31.875 186 12614.98 107.92 54601.57 88888.00 2015-07-05 16:48:32.000 186 12614.98 107.92 54601.55 88888.00 2015-07-05 16:48:32.125 186 12615.05 107.92 54601.55 88888.00 2015-07-05 16:48:32.250 186 12615.02 107.90 54601.53 88888.00 2015-07-05 16:48:32.375 186 12614.98 107.92 54601.55 88888.00 2015-07-05 16:48:32.500 186 12615.00 107.88 54601.53 88888.00 2015-07-05 16:48:32.625 186 12615.05 107.88 54601.55 88888.00 2015-07-05 16:48:32.750 186 12615.02 107.88 54601.57 88888.00 2015-07-05 16:48:32.875 186 12614.98 107.88 54601.57 88888.00 2015-07-05 16:48:33.000 186 12614.95 107.88 54601.57 88888.00 2015-07-05 16:48:33.125 186 12614.98 107.85 54601.55 88888.00 2015-07-05 16:48:33.250 186 12615.00 107.85 54601.53 88888.00 2015-07-05 16:48:33.375 186 12615.00 107.83 54601.50 88888.00 2015-07-05 16:48:33.500 186 12614.95 107.83 54601.50 88888.00 2015-07-05 16:48:33.625 186 12614.90 107.80 54601.53 88888.00 2015-07-05 16:48:33.750 186 12614.95 107.80 54601.53 88888.00 2015-07-05 16:48:33.875 186 12615.00 107.83 54601.53 88888.00 2015-07-05 16:48:34.000 186 12615.00 107.80 54601.53 88888.00 2015-07-05 16:48:34.125 186 12614.92 107.78 54601.50 88888.00 2015-07-05 16:48:34.250 186 12614.90 107.75 54601.50 88888.00 2015-07-05 16:48:34.375 186 12614.95 107.72 54601.50 88888.00 2015-07-05 16:48:34.500 186 12614.95 107.70 54601.50 88888.00 2015-07-05 16:48:34.625 186 12614.92 107.70 54601.53 88888.00 2015-07-05 16:48:34.750 186 12614.85 107.72 54601.50 88888.00 2015-07-05 16:48:34.875 186 12614.85 107.75 54601.53 88888.00 2015-07-05 16:48:35.000 186 12614.88 107.72 54601.53 88888.00 2015-07-05 16:48:35.125 186 12614.90 107.70 54601.50 88888.00 2015-07-05 16:48:35.250 186 12614.90 107.67 54601.50 88888.00 2015-07-05 16:48:35.375 186 12614.92 107.72 54601.53 88888.00 2015-07-05 16:48:35.500 186 12614.90 107.72 54601.53 88888.00 2015-07-05 16:48:35.625 186 12614.85 107.72 54601.47 88888.00 2015-07-05 16:48:35.750 186 12614.90 107.72 54601.47 88888.00 2015-07-05 16:48:35.875 186 12614.90 107.72 54601.47 88888.00 2015-07-05 16:48:36.000 186 12614.88 107.72 54601.47 88888.00 2015-07-05 16:48:36.125 186 12614.83 107.72 54601.47 88888.00 2015-07-05 16:48:36.250 186 12614.88 107.72 54601.47 88888.00 2015-07-05 16:48:36.375 186 12614.90 107.75 54601.50 88888.00 2015-07-05 16:48:36.500 186 12614.85 107.75 54601.50 88888.00 2015-07-05 16:48:36.625 186 12614.90 107.78 54601.50 88888.00 2015-07-05 16:48:36.750 186 12614.92 107.72 54601.47 88888.00 2015-07-05 16:48:36.875 186 12614.83 107.72 54601.47 88888.00 2015-07-05 16:48:37.000 186 12614.85 107.75 54601.45 88888.00 2015-07-05 16:48:37.125 186 12614.83 107.78 54601.47 88888.00 2015-07-05 16:48:37.250 186 12614.80 107.75 54601.45 88888.00 2015-07-05 16:48:37.375 186 12614.83 107.75 54601.47 88888.00 2015-07-05 16:48:37.500 186 12614.80 107.75 54601.47 88888.00 2015-07-05 16:48:37.625 186 12614.77 107.75 54601.47 88888.00 2015-07-05 16:48:37.750 186 12614.73 107.78 54601.47 88888.00 2015-07-05 16:48:37.875 186 12614.73 107.78 54601.47 88888.00 2015-07-05 16:48:38.000 186 12614.77 107.75 54601.45 88888.00 2015-07-05 16:48:38.125 186 12614.77 107.75 54601.47 88888.00 2015-07-05 16:48:38.250 186 12614.77 107.78 54601.47 88888.00 2015-07-05 16:48:38.375 186 12614.77 107.80 54601.45 88888.00 2015-07-05 16:48:38.500 186 12614.73 107.80 54601.45 88888.00 2015-07-05 16:48:38.625 186 12614.67 107.78 54601.45 88888.00 2015-07-05 16:48:38.750 186 12614.67 107.80 54601.45 88888.00 2015-07-05 16:48:38.875 186 12614.73 107.80 54601.45 88888.00 2015-07-05 16:48:39.000 186 12614.73 107.80 54601.43 88888.00 2015-07-05 16:48:39.125 186 12614.67 107.80 54601.43 88888.00 2015-07-05 16:48:39.250 186 12614.70 107.78 54601.43 88888.00 2015-07-05 16:48:39.375 186 12614.65 107.80 54601.45 88888.00 2015-07-05 16:48:39.500 186 12614.62 107.80 54601.43 88888.00 2015-07-05 16:48:39.625 186 12614.62 107.83 54601.45 88888.00 2015-07-05 16:48:39.750 186 12614.67 107.83 54601.47 88888.00 2015-07-05 16:48:39.875 186 12614.65 107.85 54601.45 88888.00 2015-07-05 16:48:40.000 186 12614.62 107.83 54601.43 88888.00 2015-07-05 16:48:40.125 186 12614.62 107.83 54601.43 88888.00 2015-07-05 16:48:40.250 186 12614.70 107.83 54601.43 88888.00 2015-07-05 16:48:40.375 186 12614.70 107.83 54601.38 88888.00 2015-07-05 16:48:40.500 186 12614.67 107.83 54601.35 88888.00 2015-07-05 16:48:40.625 186 12614.70 107.83 54601.35 88888.00 2015-07-05 16:48:40.750 186 12614.70 107.88 54601.35 88888.00 2015-07-05 16:48:40.875 186 12614.65 107.85 54601.32 88888.00 2015-07-05 16:48:41.000 186 12614.67 107.88 54601.32 88888.00 2015-07-05 16:48:41.125 186 12614.67 107.88 54601.35 88888.00 2015-07-05 16:48:41.250 186 12614.73 107.85 54601.35 88888.00 2015-07-05 16:48:41.375 186 12614.83 107.88 54601.35 88888.00 2015-07-05 16:48:41.500 186 12614.83 107.90 54601.32 88888.00 2015-07-05 16:48:41.625 186 12614.77 107.90 54601.35 88888.00 2015-07-05 16:48:41.750 186 12614.75 107.88 54601.32 88888.00 2015-07-05 16:48:41.875 186 12614.80 107.90 54601.32 88888.00 2015-07-05 16:48:42.000 186 12614.77 107.92 54601.32 88888.00 2015-07-05 16:48:42.125 186 12614.75 107.92 54601.32 88888.00 2015-07-05 16:48:42.250 186 12614.77 107.90 54601.32 88888.00 2015-07-05 16:48:42.375 186 12614.85 107.97 54601.35 88888.00 2015-07-05 16:48:42.500 186 12614.88 108.00 54601.35 88888.00 2015-07-05 16:48:42.625 186 12614.80 107.97 54601.32 88888.00 2015-07-05 16:48:42.750 186 12614.80 107.97 54601.28 88888.00 2015-07-05 16:48:42.875 186 12614.85 107.97 54601.28 88888.00 2015-07-05 16:48:43.000 186 12614.83 108.03 54601.30 88888.00 2015-07-05 16:48:43.125 186 12614.83 108.03 54601.32 88888.00 2015-07-05 16:48:43.250 186 12614.80 107.97 54601.30 88888.00 2015-07-05 16:48:43.375 186 12614.83 108.03 54601.30 88888.00 2015-07-05 16:48:43.500 186 12614.77 108.03 54601.28 88888.00 2015-07-05 16:48:43.625 186 12614.75 108.03 54601.28 88888.00 2015-07-05 16:48:43.750 186 12614.80 108.05 54601.30 88888.00 2015-07-05 16:48:43.875 186 12614.80 108.03 54601.28 88888.00 2015-07-05 16:48:44.000 186 12614.80 108.03 54601.28 88888.00 2015-07-05 16:48:44.125 186 12614.85 108.08 54601.30 88888.00 2015-07-05 16:48:44.250 186 12614.83 108.08 54601.28 88888.00 2015-07-05 16:48:44.375 186 12614.80 108.08 54601.30 88888.00 2015-07-05 16:48:44.500 186 12614.83 108.10 54601.28 88888.00 2015-07-05 16:48:44.625 186 12614.88 108.05 54601.28 88888.00 2015-07-05 16:48:44.750 186 12614.92 108.12 54601.25 88888.00 2015-07-05 16:48:44.875 186 12614.90 108.10 54601.25 88888.00 2015-07-05 16:48:45.000 186 12614.83 108.10 54601.25 88888.00 2015-07-05 16:48:45.125 186 12614.77 108.12 54601.25 88888.00 2015-07-05 16:48:45.250 186 12614.80 108.12 54601.28 88888.00 2015-07-05 16:48:45.375 186 12614.88 108.17 54601.28 88888.00 2015-07-05 16:48:45.500 186 12614.92 108.20 54601.25 88888.00 2015-07-05 16:48:45.625 186 12614.98 108.17 54601.22 88888.00 2015-07-05 16:48:45.750 186 12614.92 108.15 54601.22 88888.00 2015-07-05 16:48:45.875 186 12614.95 108.12 54601.22 88888.00 2015-07-05 16:48:46.000 186 12614.98 108.15 54601.22 88888.00 2015-07-05 16:48:46.125 186 12614.92 108.17 54601.22 88888.00 2015-07-05 16:48:46.250 186 12614.90 108.15 54601.22 88888.00 2015-07-05 16:48:46.375 186 12614.88 108.17 54601.20 88888.00 2015-07-05 16:48:46.500 186 12614.90 108.20 54601.20 88888.00 2015-07-05 16:48:46.625 186 12614.98 108.15 54601.20 88888.00 2015-07-05 16:48:46.750 186 12614.98 108.12 54601.20 88888.00 2015-07-05 16:48:46.875 186 12615.00 108.17 54601.20 88888.00 2015-07-05 16:48:47.000 186 12615.02 108.20 54601.15 88888.00 2015-07-05 16:48:47.125 186 12615.08 108.22 54601.18 88888.00 2015-07-05 16:48:47.250 186 12615.02 108.20 54601.15 88888.00 2015-07-05 16:48:47.375 186 12615.05 108.20 54601.12 88888.00 2015-07-05 16:48:47.500 186 12615.15 108.25 54601.12 88888.00 2015-07-05 16:48:47.625 186 12615.12 108.25 54601.18 88888.00 2015-07-05 16:48:47.750 186 12615.10 108.28 54601.15 88888.00 2015-07-05 16:48:47.875 186 12615.10 108.28 54601.15 88888.00 2015-07-05 16:48:48.000 186 12615.08 108.28 54601.12 88888.00 2015-07-05 16:48:48.125 186 12615.05 108.28 54601.15 88888.00 2015-07-05 16:48:48.250 186 12615.02 108.28 54601.15 88888.00 2015-07-05 16:48:48.375 186 12615.02 108.30 54601.15 88888.00 2015-07-05 16:48:48.500 186 12615.05 108.30 54601.15 88888.00 2015-07-05 16:48:48.625 186 12615.05 108.28 54601.12 88888.00 2015-07-05 16:48:48.750 186 12615.08 108.28 54601.12 88888.00 2015-07-05 16:48:48.875 186 12615.15 108.28 54601.12 88888.00 2015-07-05 16:48:49.000 186 12615.12 108.30 54601.12 88888.00 2015-07-05 16:48:49.125 186 12615.15 108.30 54601.15 88888.00 2015-07-05 16:48:49.250 186 12615.15 108.30 54601.15 88888.00 2015-07-05 16:48:49.375 186 12615.17 108.33 54601.15 88888.00 2015-07-05 16:48:49.500 186 12615.15 108.40 54601.12 88888.00 2015-07-05 16:48:49.625 186 12615.12 108.40 54601.15 88888.00 2015-07-05 16:48:49.750 186 12615.15 108.40 54601.12 88888.00 2015-07-05 16:48:49.875 186 12615.20 108.40 54601.12 88888.00 2015-07-05 16:48:50.000 186 12615.23 108.40 54601.10 88888.00 2015-07-05 16:48:50.125 186 12615.20 108.38 54601.07 88888.00 2015-07-05 16:48:50.250 186 12615.15 108.40 54601.10 88888.00 2015-07-05 16:48:50.375 186 12615.17 108.42 54601.12 88888.00 2015-07-05 16:48:50.500 186 12615.17 108.42 54601.10 88888.00 2015-07-05 16:48:50.625 186 12615.17 108.40 54601.07 88888.00 2015-07-05 16:48:50.750 186 12615.15 108.38 54601.05 88888.00 2015-07-05 16:48:50.875 186 12615.17 108.40 54601.05 88888.00 2015-07-05 16:48:51.000 186 12615.17 108.40 54601.05 88888.00 2015-07-05 16:48:51.125 186 12615.20 108.42 54601.07 88888.00 2015-07-05 16:48:51.250 186 12615.23 108.42 54601.07 88888.00 2015-07-05 16:48:51.375 186 12615.23 108.42 54601.05 88888.00 2015-07-05 16:48:51.500 186 12615.20 108.45 54601.03 88888.00 2015-07-05 16:48:51.625 186 12615.17 108.42 54601.05 88888.00 2015-07-05 16:48:51.750 186 12615.23 108.42 54601.05 88888.00 2015-07-05 16:48:51.875 186 12615.25 108.45 54601.07 88888.00 2015-07-05 16:48:52.000 186 12615.23 108.42 54601.10 88888.00 2015-07-05 16:48:52.125 186 12615.20 108.42 54601.07 88888.00 2015-07-05 16:48:52.250 186 12615.20 108.40 54601.05 88888.00 2015-07-05 16:48:52.375 186 12615.20 108.40 54601.03 88888.00 2015-07-05 16:48:52.500 186 12615.23 108.42 54601.00 88888.00 2015-07-05 16:48:52.625 186 12615.25 108.47 54601.03 88888.00 2015-07-05 16:48:52.750 186 12615.25 108.47 54601.05 88888.00 2015-07-05 16:48:52.875 186 12615.23 108.50 54601.03 88888.00 2015-07-05 16:48:53.000 186 12615.25 108.45 54601.00 88888.00 2015-07-05 16:48:53.125 186 12615.23 108.45 54601.05 88888.00 2015-07-05 16:48:53.250 186 12615.25 108.47 54601.03 88888.00 2015-07-05 16:48:53.375 186 12615.23 108.50 54601.03 88888.00 2015-07-05 16:48:53.500 186 12615.25 108.47 54601.00 88888.00 2015-07-05 16:48:53.625 186 12615.27 108.47 54600.97 88888.00 2015-07-05 16:48:53.750 186 12615.25 108.50 54601.00 88888.00 2015-07-05 16:48:53.875 186 12615.25 108.50 54601.00 88888.00 2015-07-05 16:48:54.000 186 12615.23 108.53 54601.00 88888.00 2015-07-05 16:48:54.125 186 12615.15 108.53 54601.00 88888.00 2015-07-05 16:48:54.250 186 12615.12 108.47 54601.00 88888.00 2015-07-05 16:48:54.375 186 12615.20 108.50 54600.97 88888.00 2015-07-05 16:48:54.500 186 12615.17 108.50 54601.00 88888.00 2015-07-05 16:48:54.625 186 12615.17 108.53 54600.97 88888.00 2015-07-05 16:48:54.750 186 12615.15 108.55 54601.00 88888.00 2015-07-05 16:48:54.875 186 12615.20 108.55 54601.03 88888.00 2015-07-05 16:48:55.000 186 12615.25 108.58 54600.97 88888.00 2015-07-05 16:48:55.125 186 12615.15 108.58 54601.00 88888.00 2015-07-05 16:48:55.250 186 12615.17 108.58 54601.03 88888.00 2015-07-05 16:48:55.375 186 12615.17 108.58 54601.03 88888.00 2015-07-05 16:48:55.500 186 12615.17 108.55 54601.00 88888.00 2015-07-05 16:48:55.625 186 12615.20 108.58 54601.00 88888.00 2015-07-05 16:48:55.750 186 12615.17 108.58 54600.97 88888.00 2015-07-05 16:48:55.875 186 12615.17 108.60 54601.00 88888.00 2015-07-05 16:48:56.000 186 12615.15 108.60 54600.95 88888.00 2015-07-05 16:48:56.125 186 12615.15 108.60 54601.00 88888.00 2015-07-05 16:48:56.250 186 12615.17 108.55 54601.00 88888.00 2015-07-05 16:48:56.375 186 12615.15 108.55 54600.97 88888.00 2015-07-05 16:48:56.500 186 12615.12 108.55 54600.95 88888.00 2015-07-05 16:48:56.625 186 12615.15 108.58 54600.95 88888.00 2015-07-05 16:48:56.750 186 12615.12 108.60 54601.00 88888.00 2015-07-05 16:48:56.875 186 12615.17 108.62 54601.00 88888.00 2015-07-05 16:48:57.000 186 12615.12 108.60 54601.00 88888.00 2015-07-05 16:48:57.125 186 12615.05 108.55 54600.97 88888.00 2015-07-05 16:48:57.250 186 12615.08 108.62 54601.00 88888.00 2015-07-05 16:48:57.375 186 12615.12 108.65 54600.97 88888.00 2015-07-05 16:48:57.500 186 12615.12 108.62 54600.97 88888.00 2015-07-05 16:48:57.625 186 12615.08 108.55 54600.95 88888.00 2015-07-05 16:48:57.750 186 12615.10 108.58 54600.95 88888.00 2015-07-05 16:48:57.875 186 12615.12 108.60 54600.97 88888.00 2015-07-05 16:48:58.000 186 12615.10 108.60 54601.00 88888.00 2015-07-05 16:48:58.125 186 12615.08 108.60 54601.00 88888.00 2015-07-05 16:48:58.250 186 12615.08 108.60 54601.00 88888.00 2015-07-05 16:48:58.375 186 12615.02 108.60 54600.95 88888.00 2015-07-05 16:48:58.500 186 12614.98 108.60 54600.95 88888.00 2015-07-05 16:48:58.625 186 12615.00 108.60 54600.95 88888.00 2015-07-05 16:48:58.750 186 12615.00 108.60 54600.97 88888.00 2015-07-05 16:48:58.875 186 12615.02 108.65 54600.95 88888.00 2015-07-05 16:48:59.000 186 12615.05 108.60 54600.97 88888.00 2015-07-05 16:48:59.125 186 12615.08 108.58 54601.00 88888.00 2015-07-05 16:48:59.250 186 12615.12 108.58 54600.97 88888.00 2015-07-05 16:48:59.375 186 12615.12 108.55 54600.97 88888.00 2015-07-05 16:48:59.500 186 12615.10 108.55 54600.97 88888.00 2015-07-05 16:48:59.625 186 12615.08 108.58 54600.95 88888.00 2015-07-05 16:48:59.750 186 12615.05 108.60 54600.95 88888.00 2015-07-05 16:48:59.875 186 12615.10 108.60 54600.97 88888.00 2015-07-05 16:49:00.000 186 12615.10 108.58 54600.93 88888.00 2015-07-05 16:49:00.125 186 12615.08 108.55 54600.95 88888.00 2015-07-05 16:49:00.250 186 12615.02 108.58 54600.97 88888.00 2015-07-05 16:49:00.375 186 12615.02 108.58 54601.00 88888.00 2015-07-05 16:49:00.500 186 12614.98 108.58 54601.00 88888.00 2015-07-05 16:49:00.625 186 12615.02 108.58 54601.00 88888.00 2015-07-05 16:49:00.750 186 12615.05 108.58 54600.97 88888.00 2015-07-05 16:49:00.875 186 12615.02 108.58 54600.97 88888.00 2015-07-05 16:49:01.000 186 12614.98 108.55 54600.97 88888.00 2015-07-05 16:49:01.125 186 12614.98 108.55 54600.95 88888.00 2015-07-05 16:49:01.250 186 12614.92 108.53 54601.00 88888.00 2015-07-05 16:49:01.375 186 12614.90 108.55 54601.00 88888.00 2015-07-05 16:49:01.500 186 12614.88 108.55 54601.00 88888.00 2015-07-05 16:49:01.625 186 12614.90 108.55 54601.03 88888.00 2015-07-05 16:49:01.750 186 12614.92 108.60 54601.05 88888.00 2015-07-05 16:49:01.875 186 12614.95 108.60 54601.00 88888.00 2015-07-05 16:49:02.000 186 12614.98 108.58 54601.00 88888.00 2015-07-05 16:49:02.125 186 12615.02 108.55 54601.00 88888.00 2015-07-05 16:49:02.250 186 12615.02 108.55 54600.97 88888.00 2015-07-05 16:49:02.375 186 12615.05 108.58 54601.00 88888.00 2015-07-05 16:49:02.500 186 12615.02 108.55 54601.00 88888.00 2015-07-05 16:49:02.625 186 12615.02 108.53 54600.97 88888.00 2015-07-05 16:49:02.750 186 12615.05 108.55 54601.00 88888.00 2015-07-05 16:49:02.875 186 12615.12 108.55 54601.03 88888.00 2015-07-05 16:49:03.000 186 12615.10 108.53 54601.00 88888.00 2015-07-05 16:49:03.125 186 12615.02 108.50 54600.97 88888.00 2015-07-05 16:49:03.250 186 12614.98 108.47 54600.97 88888.00 2015-07-05 16:49:03.375 186 12615.02 108.50 54601.03 88888.00 2015-07-05 16:49:03.500 186 12615.08 108.50 54601.00 88888.00 2015-07-05 16:49:03.625 186 12615.10 108.50 54601.00 88888.00 2015-07-05 16:49:03.750 186 12615.12 108.53 54600.97 88888.00 2015-07-05 16:49:03.875 186 12615.12 108.50 54600.97 88888.00 2015-07-05 16:49:04.000 186 12615.10 108.45 54600.93 88888.00 2015-07-05 16:49:04.125 186 12615.10 108.42 54600.97 88888.00 2015-07-05 16:49:04.250 186 12615.05 108.40 54600.97 88888.00 2015-07-05 16:49:04.375 186 12615.10 108.45 54600.97 88888.00 2015-07-05 16:49:04.500 186 12615.10 108.50 54600.97 88888.00 2015-07-05 16:49:04.625 186 12615.08 108.47 54601.00 88888.00 2015-07-05 16:49:04.750 186 12615.02 108.45 54600.97 88888.00 2015-07-05 16:49:04.875 186 12615.05 108.45 54600.93 88888.00 2015-07-05 16:49:05.000 186 12615.08 108.42 54600.95 88888.00 2015-07-05 16:49:05.125 186 12615.02 108.40 54600.95 88888.00 2015-07-05 16:49:05.250 186 12615.00 108.40 54600.95 88888.00 2015-07-05 16:49:05.375 186 12615.05 108.42 54600.97 88888.00 2015-07-05 16:49:05.500 186 12615.08 108.45 54600.97 88888.00 2015-07-05 16:49:05.625 186 12615.08 108.42 54600.93 88888.00 2015-07-05 16:49:05.750 186 12615.08 108.42 54600.97 88888.00 2015-07-05 16:49:05.875 186 12615.17 108.42 54601.00 88888.00 2015-07-05 16:49:06.000 186 12615.15 108.42 54600.93 88888.00 2015-07-05 16:49:06.125 186 12615.08 108.42 54600.93 88888.00 2015-07-05 16:49:06.250 186 12615.15 108.45 54600.95 88888.00 2015-07-05 16:49:06.375 186 12615.15 108.47 54601.00 88888.00 2015-07-05 16:49:06.500 186 12615.12 108.45 54601.00 88888.00 2015-07-05 16:49:06.625 186 12615.15 108.42 54600.95 88888.00 2015-07-05 16:49:06.750 186 12615.15 108.40 54600.93 88888.00 2015-07-05 16:49:06.875 186 12615.08 108.38 54600.93 88888.00 2015-07-05 16:49:07.000 186 12615.08 108.40 54600.90 88888.00 2015-07-05 16:49:07.125 186 12615.17 108.42 54600.95 88888.00 2015-07-05 16:49:07.250 186 12615.20 108.40 54600.95 88888.00 2015-07-05 16:49:07.375 186 12615.20 108.42 54600.97 88888.00 2015-07-05 16:49:07.500 186 12615.20 108.40 54600.95 88888.00 2015-07-05 16:49:07.625 186 12615.20 108.40 54600.93 88888.00 2015-07-05 16:49:07.750 186 12615.23 108.42 54600.95 88888.00 2015-07-05 16:49:07.875 186 12615.23 108.42 54600.95 88888.00 2015-07-05 16:49:08.000 186 12615.23 108.40 54600.95 88888.00 2015-07-05 16:49:08.125 186 12615.23 108.40 54600.95 88888.00 2015-07-05 16:49:08.250 186 12615.27 108.38 54600.93 88888.00 2015-07-05 16:49:08.375 186 12615.30 108.35 54600.88 88888.00 2015-07-05 16:49:08.500 186 12615.33 108.33 54600.85 88888.00 2015-07-05 16:49:08.625 186 12615.23 108.33 54600.88 88888.00 2015-07-05 16:49:08.750 186 12615.25 108.33 54600.90 88888.00 2015-07-05 16:49:08.875 186 12615.30 108.35 54600.90 88888.00 2015-07-05 16:49:09.000 186 12615.33 108.33 54600.88 88888.00 2015-07-05 16:49:09.125 186 12615.30 108.35 54600.93 88888.00 2015-07-05 16:49:09.250 186 12615.33 108.35 54600.95 88888.00 2015-07-05 16:49:09.375 186 12615.33 108.38 54600.95 88888.00 2015-07-05 16:49:09.500 186 12615.40 108.38 54600.93 88888.00 2015-07-05 16:49:09.625 186 12615.42 108.33 54600.90 88888.00 2015-07-05 16:49:09.750 186 12615.38 108.30 54600.88 88888.00 2015-07-05 16:49:09.875 186 12615.35 108.30 54600.88 88888.00 2015-07-05 16:49:10.000 186 12615.38 108.33 54600.85 88888.00 2015-07-05 16:49:10.125 186 12615.50 108.33 54600.88 88888.00 2015-07-05 16:49:10.250 186 12615.52 108.33 54600.88 88888.00 2015-07-05 16:49:10.375 186 12615.52 108.33 54600.85 88888.00 2015-07-05 16:49:10.500 186 12615.55 108.30 54600.85 88888.00 2015-07-05 16:49:10.625 186 12615.52 108.30 54600.85 88888.00 2015-07-05 16:49:10.750 186 12615.52 108.33 54600.88 88888.00 2015-07-05 16:49:10.875 186 12615.52 108.30 54600.85 88888.00 2015-07-05 16:49:11.000 186 12615.52 108.25 54600.85 88888.00 2015-07-05 16:49:11.125 186 12615.55 108.28 54600.88 88888.00 2015-07-05 16:49:11.250 186 12615.58 108.25 54600.90 88888.00 2015-07-05 16:49:11.375 186 12615.58 108.25 54600.88 88888.00 2015-07-05 16:49:11.500 186 12615.60 108.25 54600.85 88888.00 2015-07-05 16:49:11.625 186 12615.58 108.28 54600.85 88888.00 2015-07-05 16:49:11.750 186 12615.55 108.28 54600.85 88888.00 2015-07-05 16:49:11.875 186 12615.55 108.30 54600.88 88888.00 2015-07-05 16:49:12.000 186 12615.55 108.30 54600.85 88888.00 2015-07-05 16:49:12.125 186 12615.58 108.28 54600.82 88888.00 2015-07-05 16:49:12.250 186 12615.62 108.28 54600.88 88888.00 2015-07-05 16:49:12.375 186 12615.58 108.25 54600.82 88888.00 2015-07-05 16:49:12.500 186 12615.48 108.22 54600.85 88888.00 2015-07-05 16:49:12.625 186 12615.52 108.22 54600.88 88888.00 2015-07-05 16:49:12.750 186 12615.55 108.20 54600.85 88888.00 2015-07-05 16:49:12.875 186 12615.55 108.25 54600.88 88888.00 2015-07-05 16:49:13.000 186 12615.50 108.22 54600.85 88888.00 2015-07-05 16:49:13.125 186 12615.50 108.20 54600.80 88888.00 2015-07-05 16:49:13.250 186 12615.55 108.17 54600.82 88888.00 2015-07-05 16:49:13.375 186 12615.60 108.17 54600.82 88888.00 2015-07-05 16:49:13.500 186 12615.62 108.17 54600.82 88888.00 2015-07-05 16:49:13.625 186 12615.65 108.22 54600.82 88888.00 2015-07-05 16:49:13.750 186 12615.65 108.22 54600.85 88888.00 2015-07-05 16:49:13.875 186 12615.70 108.22 54600.85 88888.00 2015-07-05 16:49:14.000 186 12615.62 108.15 54600.82 88888.00 2015-07-05 16:49:14.125 186 12615.52 108.20 54600.82 88888.00 2015-07-05 16:49:14.250 186 12615.55 108.17 54600.88 88888.00 2015-07-05 16:49:14.375 186 12615.55 108.17 54600.88 88888.00 2015-07-05 16:49:14.500 186 12615.60 108.15 54600.85 88888.00 2015-07-05 16:49:14.625 186 12615.62 108.12 54600.85 88888.00 2015-07-05 16:49:14.750 186 12615.58 108.15 54600.88 88888.00 2015-07-05 16:49:14.875 186 12615.58 108.12 54600.88 88888.00 2015-07-05 16:49:15.000 186 12615.58 108.10 54600.88 88888.00 2015-07-05 16:49:15.125 186 12615.58 108.12 54600.85 88888.00 2015-07-05 16:49:15.250 186 12615.58 108.10 54600.88 88888.00 2015-07-05 16:49:15.375 186 12615.58 108.15 54600.88 88888.00 2015-07-05 16:49:15.500 186 12615.62 108.15 54600.88 88888.00 2015-07-05 16:49:15.625 186 12615.62 108.12 54600.90 88888.00 2015-07-05 16:49:15.750 186 12615.60 108.10 54600.88 88888.00 2015-07-05 16:49:15.875 186 12615.58 108.08 54600.88 88888.00 2015-07-05 16:49:16.000 186 12615.58 108.08 54600.93 88888.00 2015-07-05 16:49:16.125 186 12615.58 108.10 54600.90 88888.00 2015-07-05 16:49:16.250 186 12615.60 108.05 54600.88 88888.00 2015-07-05 16:49:16.375 186 12615.58 108.00 54600.85 88888.00 2015-07-05 16:49:16.500 186 12615.48 108.05 54600.85 88888.00 2015-07-05 16:49:16.625 186 12615.48 108.05 54600.90 88888.00 2015-07-05 16:49:16.750 186 12615.52 108.05 54600.93 88888.00 2015-07-05 16:49:16.875 186 12615.48 108.03 54600.88 88888.00 2015-07-05 16:49:17.000 186 12615.42 108.00 54600.88 88888.00 2015-07-05 16:49:17.125 186 12615.42 108.00 54600.93 88888.00 2015-07-05 16:49:17.250 186 12615.40 108.00 54600.90 88888.00 2015-07-05 16:49:17.375 186 12615.42 108.05 54600.93 88888.00 2015-07-05 16:49:17.500 186 12615.42 108.03 54600.88 88888.00 2015-07-05 16:49:17.625 186 12615.38 108.00 54600.88 88888.00 2015-07-05 16:49:17.750 186 12615.40 108.00 54600.93 88888.00 2015-07-05 16:49:17.875 186 12615.38 108.03 54600.93 88888.00 2015-07-05 16:49:18.000 186 12615.30 108.00 54600.90 88888.00 2015-07-05 16:49:18.125 186 12615.25 107.97 54600.90 88888.00 2015-07-05 16:49:18.250 186 12615.27 107.97 54600.85 88888.00 2015-07-05 16:49:18.375 186 12615.27 108.00 54600.90 88888.00 2015-07-05 16:49:18.500 186 12615.33 108.00 54600.95 88888.00 2015-07-05 16:49:18.625 186 12615.30 108.03 54600.95 88888.00 2015-07-05 16:49:18.750 186 12615.27 108.03 54600.95 88888.00 2015-07-05 16:49:18.875 186 12615.25 108.03 54600.97 88888.00 2015-07-05 16:49:19.000 186 12615.23 108.05 54600.97 88888.00 2015-07-05 16:49:19.125 186 12615.20 108.05 54601.00 88888.00 2015-07-05 16:49:19.250 186 12615.12 108.00 54601.00 88888.00 2015-07-05 16:49:19.375 186 12615.12 108.00 54600.97 88888.00 2015-07-05 16:49:19.500 186 12615.17 108.00 54600.97 88888.00 2015-07-05 16:49:19.625 186 12615.12 108.00 54600.95 88888.00 2015-07-05 16:49:19.750 186 12615.12 107.97 54601.00 88888.00 2015-07-05 16:49:19.875 186 12615.20 108.00 54601.03 88888.00 2015-07-05 16:49:20.000 186 12615.17 107.97 54601.03 88888.00 2015-07-05 16:49:20.125 186 12615.10 108.00 54601.03 88888.00 2015-07-05 16:49:20.250 186 12615.10 107.97 54600.97 88888.00 2015-07-05 16:49:20.375 186 12615.05 107.97 54601.00 88888.00 2015-07-05 16:49:20.500 186 12615.05 108.00 54601.05 88888.00 2015-07-05 16:49:20.625 186 12615.05 108.03 54601.05 88888.00 2015-07-05 16:49:20.750 186 12615.02 108.00 54601.05 88888.00 2015-07-05 16:49:20.875 186 12614.98 108.03 54601.05 88888.00 2015-07-05 16:49:21.000 186 12614.92 108.03 54601.05 88888.00 2015-07-05 16:49:21.125 186 12614.88 108.00 54601.07 88888.00 2015-07-05 16:49:21.250 186 12614.80 107.97 54601.05 88888.00 2015-07-05 16:49:21.375 186 12614.77 107.97 54601.07 88888.00 2015-07-05 16:49:21.500 186 12614.77 108.03 54601.10 88888.00 2015-07-05 16:49:21.625 186 12614.85 108.03 54601.10 88888.00 2015-07-05 16:49:21.750 186 12614.88 108.05 54601.10 88888.00 2015-07-05 16:49:21.875 186 12614.83 108.05 54601.07 88888.00 2015-07-05 16:49:22.000 186 12614.70 108.00 54601.07 88888.00 2015-07-05 16:49:22.125 186 12614.67 108.00 54601.07 88888.00 2015-07-05 16:49:22.250 186 12614.70 108.03 54601.07 88888.00 2015-07-05 16:49:22.375 186 12614.80 108.05 54601.10 88888.00 2015-07-05 16:49:22.500 186 12614.75 108.00 54601.10 88888.00 2015-07-05 16:49:22.625 186 12614.67 108.00 54601.07 88888.00 2015-07-05 16:49:22.750 186 12614.65 108.00 54601.05 88888.00 2015-07-05 16:49:22.875 186 12614.60 108.05 54601.07 88888.00 2015-07-05 16:49:23.000 186 12614.58 108.05 54601.10 88888.00 2015-07-05 16:49:23.125 186 12614.58 108.05 54601.10 88888.00 2015-07-05 16:49:23.250 186 12614.55 108.00 54601.10 88888.00 2015-07-05 16:49:23.375 186 12614.48 108.03 54601.07 88888.00 2015-07-05 16:49:23.500 186 12614.42 108.05 54601.10 88888.00 2015-07-05 16:49:23.625 186 12614.42 108.03 54601.05 88888.00 2015-07-05 16:49:23.750 186 12614.42 108.05 54601.07 88888.00 2015-07-05 16:49:23.875 186 12614.45 108.05 54601.10 88888.00 2015-07-05 16:49:24.000 186 12614.40 108.03 54601.07 88888.00 2015-07-05 16:49:24.125 186 12614.38 108.08 54601.10 88888.00 2015-07-05 16:49:24.250 186 12614.33 108.08 54601.15 88888.00 2015-07-05 16:49:24.375 186 12614.30 108.12 54601.15 88888.00 2015-07-05 16:49:24.500 186 12614.30 108.10 54601.12 88888.00 2015-07-05 16:49:24.625 186 12614.30 108.10 54601.12 88888.00 2015-07-05 16:49:24.750 186 12614.30 108.10 54601.15 88888.00 2015-07-05 16:49:24.875 186 12614.27 108.10 54601.15 88888.00 2015-07-05 16:49:25.000 186 12614.23 108.10 54601.15 88888.00 2015-07-05 16:49:25.125 186 12614.33 108.10 54601.18 88888.00 2015-07-05 16:49:25.250 186 12614.40 108.08 54601.20 88888.00 2015-07-05 16:49:25.375 186 12614.40 108.10 54601.20 88888.00 2015-07-05 16:49:25.500 186 12614.33 108.12 54601.20 88888.00 2015-07-05 16:49:25.625 186 12614.25 108.10 54601.20 88888.00 2015-07-05 16:49:25.750 186 12614.23 108.15 54601.20 88888.00 2015-07-05 16:49:25.875 186 12614.30 108.20 54601.20 88888.00 2015-07-05 16:49:26.000 186 12614.35 108.17 54601.20 88888.00 2015-07-05 16:49:26.125 186 12614.30 108.12 54601.18 88888.00 2015-07-05 16:49:26.250 186 12614.25 108.10 54601.18 88888.00 2015-07-05 16:49:26.375 186 12614.27 108.15 54601.20 88888.00 2015-07-05 16:49:26.500 186 12614.27 108.15 54601.18 88888.00 2015-07-05 16:49:26.625 186 12614.25 108.15 54601.18 88888.00 2015-07-05 16:49:26.750 186 12614.25 108.15 54601.18 88888.00 2015-07-05 16:49:26.875 186 12614.23 108.15 54601.18 88888.00 2015-07-05 16:49:27.000 186 12614.17 108.15 54601.18 88888.00 2015-07-05 16:49:27.125 186 12614.15 108.15 54601.18 88888.00 2015-07-05 16:49:27.250 186 12614.10 108.15 54601.20 88888.00 2015-07-05 16:49:27.375 186 12614.12 108.20 54601.20 88888.00 2015-07-05 16:49:27.500 186 12614.12 108.15 54601.18 88888.00 2015-07-05 16:49:27.625 186 12614.17 108.20 54601.18 88888.00 2015-07-05 16:49:27.750 186 12614.17 108.20 54601.18 88888.00 2015-07-05 16:49:27.875 186 12614.15 108.22 54601.18 88888.00 2015-07-05 16:49:28.000 186 12614.10 108.20 54601.18 88888.00 2015-07-05 16:49:28.125 186 12614.12 108.20 54601.20 88888.00 2015-07-05 16:49:28.250 186 12614.10 108.17 54601.18 88888.00 2015-07-05 16:49:28.375 186 12614.10 108.20 54601.10 88888.00 2015-07-05 16:49:28.500 186 12614.12 108.17 54601.10 88888.00 2015-07-05 16:49:28.625 186 12614.17 108.17 54601.15 88888.00 2015-07-05 16:49:28.750 186 12614.15 108.22 54601.18 88888.00 2015-07-05 16:49:28.875 186 12614.10 108.22 54601.15 88888.00 2015-07-05 16:49:29.000 186 12614.08 108.20 54601.12 88888.00 2015-07-05 16:49:29.125 186 12614.08 108.17 54601.12 88888.00 2015-07-05 16:49:29.250 186 12614.10 108.22 54601.18 88888.00 2015-07-05 16:49:29.375 186 12614.08 108.25 54601.12 88888.00 2015-07-05 16:49:29.500 186 12614.02 108.17 54601.12 88888.00 2015-07-05 16:49:29.625 186 12614.02 108.17 54601.15 88888.00 2015-07-05 16:49:29.750 186 12614.10 108.25 54601.15 88888.00 2015-07-05 16:49:29.875 186 12614.10 108.25 54601.15 88888.00 2015-07-05 16:49:30.000 186 12614.10 108.22 54601.15 88888.00 2015-07-05 16:49:30.125 186 12614.10 108.20 54601.12 88888.00 2015-07-05 16:49:30.250 186 12614.12 108.22 54601.15 88888.00 2015-07-05 16:49:30.375 186 12614.15 108.22 54601.15 88888.00 2015-07-05 16:49:30.500 186 12614.10 108.22 54601.18 88888.00 2015-07-05 16:49:30.625 186 12614.10 108.22 54601.18 88888.00 2015-07-05 16:49:30.750 186 12614.17 108.22 54601.18 88888.00 2015-07-05 16:49:30.875 186 12614.17 108.25 54601.15 88888.00 2015-07-05 16:49:31.000 186 12614.10 108.20 54601.15 88888.00 2015-07-05 16:49:31.125 186 12614.08 108.17 54601.15 88888.00 2015-07-05 16:49:31.250 186 12614.08 108.17 54601.18 88888.00 2015-07-05 16:49:31.375 186 12614.10 108.20 54601.18 88888.00 2015-07-05 16:49:31.500 186 12614.15 108.22 54601.18 88888.00 2015-07-05 16:49:31.625 186 12614.17 108.25 54601.18 88888.00 2015-07-05 16:49:31.750 186 12614.17 108.28 54601.15 88888.00 2015-07-05 16:49:31.875 186 12614.15 108.25 54601.15 88888.00 2015-07-05 16:49:32.000 186 12614.15 108.28 54601.15 88888.00 2015-07-05 16:49:32.125 186 12614.12 108.28 54601.15 88888.00 2015-07-05 16:49:32.250 186 12614.08 108.20 54601.12 88888.00 2015-07-05 16:49:32.375 186 12614.08 108.25 54601.12 88888.00 2015-07-05 16:49:32.500 186 12614.10 108.30 54601.12 88888.00 2015-07-05 16:49:32.625 186 12614.17 108.35 54601.15 88888.00 2015-07-05 16:49:32.750 186 12614.17 108.35 54601.15 88888.00 2015-07-05 16:49:32.875 186 12614.15 108.30 54601.15 88888.00 2015-07-05 16:49:33.000 186 12614.15 108.25 54601.12 88888.00 2015-07-05 16:49:33.125 186 12614.12 108.28 54601.15 88888.00 2015-07-05 16:49:33.250 186 12614.10 108.30 54601.12 88888.00 2015-07-05 16:49:33.375 186 12614.15 108.30 54601.12 88888.00 2015-07-05 16:49:33.500 186 12614.20 108.33 54601.12 88888.00 2015-07-05 16:49:33.625 186 12614.10 108.30 54601.10 88888.00 2015-07-05 16:49:33.750 186 12614.08 108.30 54601.10 88888.00 2015-07-05 16:49:33.875 186 12614.20 108.35 54601.12 88888.00 2015-07-05 16:49:34.000 186 12614.25 108.30 54601.15 88888.00 2015-07-05 16:49:34.125 186 12614.27 108.30 54601.15 88888.00 2015-07-05 16:49:34.250 186 12614.27 108.28 54601.12 88888.00 2015-07-05 16:49:34.375 186 12614.27 108.33 54601.12 88888.00 2015-07-05 16:49:34.500 186 12614.25 108.33 54601.10 88888.00 2015-07-05 16:49:34.625 186 12614.25 108.33 54601.07 88888.00 2015-07-05 16:49:34.750 186 12614.30 108.30 54601.07 88888.00 2015-07-05 16:49:34.875 186 12614.33 108.28 54601.07 88888.00 2015-07-05 16:49:35.000 186 12614.27 108.25 54601.03 88888.00 2015-07-05 16:49:35.125 186 12614.27 108.28 54601.07 88888.00 2015-07-05 16:49:35.250 186 12614.30 108.30 54601.07 88888.00 2015-07-05 16:49:35.375 186 12614.38 108.28 54601.07 88888.00 2015-07-05 16:49:35.500 186 12614.38 108.30 54601.07 88888.00 2015-07-05 16:49:35.625 186 12614.38 108.35 54601.07 88888.00 2015-07-05 16:49:35.750 186 12614.30 108.30 54601.05 88888.00 2015-07-05 16:49:35.875 186 12614.23 108.28 54601.03 88888.00 2015-07-05 16:49:36.000 186 12614.25 108.25 54601.03 88888.00 2015-07-05 16:49:36.125 186 12614.30 108.28 54601.03 88888.00 2015-07-05 16:49:36.250 186 12614.33 108.30 54601.05 88888.00 2015-07-05 16:49:36.375 186 12614.35 108.28 54601.07 88888.00 2015-07-05 16:49:36.500 186 12614.40 108.28 54601.07 88888.00 2015-07-05 16:49:36.625 186 12614.40 108.35 54601.10 88888.00 2015-07-05 16:49:36.750 186 12614.38 108.35 54601.07 88888.00 2015-07-05 16:49:36.875 186 12614.35 108.33 54601.10 88888.00 2015-07-05 16:49:37.000 186 12614.40 108.35 54601.12 88888.00 2015-07-05 16:49:37.125 186 12614.42 108.35 54601.10 88888.00 2015-07-05 16:49:37.250 186 12614.42 108.33 54601.07 88888.00 2015-07-05 16:49:37.375 186 12614.45 108.33 54601.10 88888.00 2015-07-05 16:49:37.500 186 12614.42 108.33 54601.10 88888.00 2015-07-05 16:49:37.625 186 12614.42 108.35 54601.10 88888.00 2015-07-05 16:49:37.750 186 12614.45 108.38 54601.07 88888.00 2015-07-05 16:49:37.875 186 12614.42 108.33 54601.05 88888.00 2015-07-05 16:49:38.000 186 12614.42 108.30 54601.05 88888.00 2015-07-05 16:49:38.125 186 12614.48 108.35 54601.07 88888.00 2015-07-05 16:49:38.250 186 12614.55 108.33 54601.07 88888.00 2015-07-05 16:49:38.375 186 12614.52 108.30 54601.03 88888.00 2015-07-05 16:49:38.500 186 12614.45 108.25 54601.03 88888.00 2015-07-05 16:49:38.625 186 12614.50 108.30 54601.03 88888.00 2015-07-05 16:49:38.750 186 12614.55 108.30 54601.03 88888.00 2015-07-05 16:49:38.875 186 12614.52 108.28 54601.03 88888.00 2015-07-05 16:49:39.000 186 12614.50 108.28 54601.03 88888.00 2015-07-05 16:49:39.125 186 12614.52 108.30 54601.03 88888.00 2015-07-05 16:49:39.250 186 12614.55 108.35 54601.07 88888.00 2015-07-05 16:49:39.375 186 12614.55 108.35 54601.07 88888.00 2015-07-05 16:49:39.500 186 12614.52 108.30 54601.03 88888.00 2015-07-05 16:49:39.625 186 12614.58 108.25 54601.03 88888.00 2015-07-05 16:49:39.750 186 12614.58 108.20 54601.03 88888.00 2015-07-05 16:49:39.875 186 12614.55 108.25 54601.03 88888.00 2015-07-05 16:49:40.000 186 12614.52 108.25 54601.03 88888.00 2015-07-05 16:49:40.125 186 12614.52 108.25 54601.05 88888.00 2015-07-05 16:49:40.250 186 12614.58 108.20 54601.03 88888.00 2015-07-05 16:49:40.375 186 12614.58 108.17 54601.00 88888.00 2015-07-05 16:49:40.500 186 12614.50 108.15 54600.95 88888.00 2015-07-05 16:49:40.625 186 12614.48 108.20 54600.95 88888.00 2015-07-05 16:49:40.750 186 12614.52 108.22 54601.00 88888.00 2015-07-05 16:49:40.875 186 12614.58 108.20 54600.97 88888.00 2015-07-05 16:49:41.000 186 12614.55 108.15 54600.90 88888.00 2015-07-05 16:49:41.125 186 12614.52 108.17 54600.93 88888.00 2015-07-05 16:49:41.250 186 12614.58 108.20 54600.97 88888.00 2015-07-05 16:49:41.375 186 12614.65 108.25 54600.97 88888.00 2015-07-05 16:49:41.500 186 12614.62 108.20 54600.93 88888.00 2015-07-05 16:49:41.625 186 12614.55 108.20 54600.97 88888.00 2015-07-05 16:49:41.750 186 12614.55 108.17 54600.95 88888.00 2015-07-05 16:49:41.875 186 12614.55 108.15 54600.95 88888.00 2015-07-05 16:49:42.000 186 12614.58 108.17 54600.93 88888.00 2015-07-05 16:49:42.125 186 12614.65 108.17 54600.95 88888.00 2015-07-05 16:49:42.250 186 12614.58 108.17 54601.00 88888.00 2015-07-05 16:49:42.375 186 12614.60 108.17 54601.00 88888.00 2015-07-05 16:49:42.500 186 12614.60 108.15 54600.95 88888.00 2015-07-05 16:49:42.625 186 12614.62 108.15 54600.95 88888.00 2015-07-05 16:49:42.750 186 12614.65 108.12 54600.95 88888.00 2015-07-05 16:49:42.875 186 12614.70 108.15 54600.95 88888.00 2015-07-05 16:49:43.000 186 12614.65 108.15 54600.95 88888.00 2015-07-05 16:49:43.125 186 12614.65 108.15 54600.97 88888.00 2015-07-05 16:49:43.250 186 12614.65 108.10 54600.95 88888.00 2015-07-05 16:49:43.375 186 12614.67 108.12 54600.95 88888.00 2015-07-05 16:49:43.500 186 12614.67 108.12 54600.95 88888.00 2015-07-05 16:49:43.625 186 12614.65 108.15 54601.00 88888.00 2015-07-05 16:49:43.750 186 12614.75 108.20 54601.00 88888.00 2015-07-05 16:49:43.875 186 12614.73 108.15 54600.95 88888.00 2015-07-05 16:49:44.000 186 12614.67 108.10 54600.95 88888.00 2015-07-05 16:49:44.125 186 12614.70 108.10 54600.95 88888.00 2015-07-05 16:49:44.250 186 12614.70 108.10 54600.97 88888.00 2015-07-05 16:49:44.375 186 12614.73 108.08 54600.95 88888.00 2015-07-05 16:49:44.500 186 12614.73 108.05 54600.95 88888.00 2015-07-05 16:49:44.625 186 12614.75 108.08 54600.95 88888.00 2015-07-05 16:49:44.750 186 12614.75 108.05 54600.93 88888.00 2015-07-05 16:49:44.875 186 12614.77 108.05 54600.93 88888.00 2015-07-05 16:49:45.000 186 12614.67 108.05 54600.95 88888.00 2015-07-05 16:49:45.125 186 12614.65 108.03 54600.95 88888.00 2015-07-05 16:49:45.250 186 12614.67 108.03 54600.95 88888.00 2015-07-05 16:49:45.375 186 12614.65 108.00 54600.95 88888.00 2015-07-05 16:49:45.500 186 12614.65 108.00 54600.93 88888.00 2015-07-05 16:49:45.625 186 12614.67 107.97 54600.93 88888.00 2015-07-05 16:49:45.750 186 12614.62 108.00 54600.93 88888.00 2015-07-05 16:49:45.875 186 12614.60 107.97 54600.95 88888.00 2015-07-05 16:49:46.000 186 12614.62 107.95 54600.95 88888.00 2015-07-05 16:49:46.125 186 12614.70 107.97 54600.93 88888.00 2015-07-05 16:49:46.250 186 12614.70 108.00 54600.93 88888.00 2015-07-05 16:49:46.375 186 12614.65 108.03 54600.93 88888.00 2015-07-05 16:49:46.500 186 12614.67 108.00 54600.93 88888.00 2015-07-05 16:49:46.625 186 12614.75 107.95 54600.90 88888.00 2015-07-05 16:49:46.750 186 12614.85 107.95 54600.93 88888.00 2015-07-05 16:49:46.875 186 12614.85 107.95 54600.95 88888.00 2015-07-05 16:49:47.000 186 12614.80 107.95 54600.95 88888.00 2015-07-05 16:49:47.125 186 12614.75 107.95 54600.90 88888.00 2015-07-05 16:49:47.250 186 12614.75 107.95 54600.93 88888.00 2015-07-05 16:49:47.375 186 12614.83 107.95 54600.93 88888.00 2015-07-05 16:49:47.500 186 12614.88 107.95 54600.93 88888.00 2015-07-05 16:49:47.625 186 12614.85 107.95 54600.88 88888.00 2015-07-05 16:49:47.750 186 12614.83 107.95 54600.90 88888.00 2015-07-05 16:49:47.875 186 12614.77 107.95 54600.90 88888.00 2015-07-05 16:49:48.000 186 12614.73 107.95 54600.85 88888.00 2015-07-05 16:49:48.125 186 12614.75 107.92 54600.88 88888.00 2015-07-05 16:49:48.250 186 12614.83 107.92 54600.90 88888.00 2015-07-05 16:49:48.375 186 12614.88 107.95 54600.95 88888.00 2015-07-05 16:49:48.500 186 12614.95 107.97 54600.93 88888.00 2015-07-05 16:49:48.625 186 12614.90 107.95 54600.90 88888.00 2015-07-05 16:49:48.750 186 12614.88 107.92 54600.93 88888.00 2015-07-05 16:49:48.875 186 12614.85 107.92 54600.88 88888.00 2015-07-05 16:49:49.000 186 12614.88 107.92 54600.90 88888.00 2015-07-05 16:49:49.125 186 12614.90 107.90 54600.93 88888.00 2015-07-05 16:49:49.250 186 12614.83 107.90 54600.90 88888.00 2015-07-05 16:49:49.375 186 12614.77 107.92 54600.88 88888.00 2015-07-05 16:49:49.500 186 12614.88 107.92 54600.90 88888.00 2015-07-05 16:49:49.625 186 12614.92 107.90 54600.85 88888.00 2015-07-05 16:49:49.750 186 12614.95 107.90 54600.90 88888.00 2015-07-05 16:49:49.875 186 12614.92 107.92 54600.90 88888.00 2015-07-05 16:49:50.000 186 12614.90 107.90 54600.88 88888.00 2015-07-05 16:49:50.125 186 12614.90 107.85 54600.88 88888.00 2015-07-05 16:49:50.250 186 12614.90 107.85 54600.90 88888.00 2015-07-05 16:49:50.375 186 12614.98 107.88 54600.85 88888.00 2015-07-05 16:49:50.500 186 12615.02 107.90 54600.88 88888.00 2015-07-05 16:49:50.625 186 12615.02 107.90 54600.88 88888.00 2015-07-05 16:49:50.750 186 12615.00 107.88 54600.88 88888.00 2015-07-05 16:49:50.875 186 12615.00 107.85 54600.88 88888.00 2015-07-05 16:49:51.000 186 12615.00 107.88 54600.88 88888.00 2015-07-05 16:49:51.125 186 12615.05 107.85 54600.93 88888.00 2015-07-05 16:49:51.250 186 12615.00 107.80 54600.90 88888.00 2015-07-05 16:49:51.375 186 12615.02 107.83 54600.90 88888.00 2015-07-05 16:49:51.500 186 12615.02 107.83 54600.88 88888.00 2015-07-05 16:49:51.625 186 12615.02 107.83 54600.88 88888.00 2015-07-05 16:49:51.750 186 12615.00 107.85 54600.90 88888.00 2015-07-05 16:49:51.875 186 12615.00 107.85 54600.93 88888.00 2015-07-05 16:49:52.000 186 12615.00 107.85 54600.88 88888.00 2015-07-05 16:49:52.125 186 12615.00 107.80 54600.88 88888.00 2015-07-05 16:49:52.250 186 12615.00 107.75 54600.85 88888.00 2015-07-05 16:49:52.375 186 12614.98 107.78 54600.85 88888.00 2015-07-05 16:49:52.500 186 12615.00 107.80 54600.85 88888.00 2015-07-05 16:49:52.625 186 12615.08 107.78 54600.88 88888.00 2015-07-05 16:49:52.750 186 12615.12 107.80 54600.88 88888.00 2015-07-05 16:49:52.875 186 12615.08 107.80 54600.85 88888.00 2015-07-05 16:49:53.000 186 12615.08 107.80 54600.85 88888.00 2015-07-05 16:49:53.125 186 12615.12 107.78 54600.85 88888.00 2015-07-05 16:49:53.250 186 12615.15 107.80 54600.90 88888.00 2015-07-05 16:49:53.375 186 12615.10 107.80 54600.85 88888.00 2015-07-05 16:49:53.500 186 12615.02 107.78 54600.82 88888.00 2015-07-05 16:49:53.625 186 12615.02 107.78 54600.82 88888.00 2015-07-05 16:49:53.750 186 12615.00 107.75 54600.80 88888.00 2015-07-05 16:49:53.875 186 12615.05 107.78 54600.82 88888.00 2015-07-05 16:49:54.000 186 12615.00 107.80 54600.82 88888.00 2015-07-05 16:49:54.125 186 12615.00 107.80 54600.82 88888.00 2015-07-05 16:49:54.250 186 12615.02 107.75 54600.85 88888.00 2015-07-05 16:49:54.375 186 12615.05 107.78 54600.90 88888.00 2015-07-05 16:49:54.500 186 12615.10 107.75 54600.88 88888.00 2015-07-05 16:49:54.625 186 12615.08 107.72 54600.85 88888.00 2015-07-05 16:49:54.750 186 12615.10 107.72 54600.82 88888.00 2015-07-05 16:49:54.875 186 12615.08 107.75 54600.80 88888.00 2015-07-05 16:49:55.000 186 12615.10 107.75 54600.82 88888.00 2015-07-05 16:49:55.125 186 12615.15 107.78 54600.88 88888.00 2015-07-05 16:49:55.250 186 12615.12 107.75 54600.88 88888.00 2015-07-05 16:49:55.375 186 12615.12 107.75 54600.88 88888.00 2015-07-05 16:49:55.500 186 12615.12 107.75 54600.88 88888.00 2015-07-05 16:49:55.625 186 12615.10 107.75 54600.85 88888.00 2015-07-05 16:49:55.750 186 12615.08 107.75 54600.82 88888.00 2015-07-05 16:49:55.875 186 12615.08 107.70 54600.88 88888.00 2015-07-05 16:49:56.000 186 12615.05 107.70 54600.88 88888.00 2015-07-05 16:49:56.125 186 12615.08 107.70 54600.88 88888.00 2015-07-05 16:49:56.250 186 12615.10 107.70 54600.88 88888.00 2015-07-05 16:49:56.375 186 12615.20 107.72 54600.90 88888.00 2015-07-05 16:49:56.500 186 12615.20 107.72 54600.88 88888.00 2015-07-05 16:49:56.625 186 12615.10 107.70 54600.85 88888.00 2015-07-05 16:49:56.750 186 12615.10 107.67 54600.82 88888.00 2015-07-05 16:49:56.875 186 12615.17 107.70 54600.82 88888.00 2015-07-05 16:49:57.000 186 12615.17 107.67 54600.85 88888.00 2015-07-05 16:49:57.125 186 12615.10 107.67 54600.82 88888.00 2015-07-05 16:49:57.250 186 12615.10 107.70 54600.88 88888.00 2015-07-05 16:49:57.375 186 12615.05 107.67 54600.85 88888.00 2015-07-05 16:49:57.500 186 12615.02 107.62 54600.80 88888.00 2015-07-05 16:49:57.625 186 12615.05 107.62 54600.80 88888.00 2015-07-05 16:49:57.750 186 12615.08 107.65 54600.85 88888.00 2015-07-05 16:49:57.875 186 12615.12 107.65 54600.85 88888.00 2015-07-05 16:49:58.000 186 12615.17 107.65 54600.82 88888.00 2015-07-05 16:49:58.125 186 12615.17 107.62 54600.80 88888.00 2015-07-05 16:49:58.250 186 12615.12 107.60 54600.80 88888.00 2015-07-05 16:49:58.375 186 12615.12 107.62 54600.80 88888.00 2015-07-05 16:49:58.500 186 12615.20 107.62 54600.82 88888.00 2015-07-05 16:49:58.625 186 12615.23 107.65 54600.82 88888.00 2015-07-05 16:49:58.750 186 12615.20 107.62 54600.82 88888.00 2015-07-05 16:49:58.875 186 12615.20 107.62 54600.82 88888.00 2015-07-05 16:49:59.000 186 12615.23 107.62 54600.82 88888.00 2015-07-05 16:49:59.125 186 12615.20 107.62 54600.80 88888.00 2015-07-05 16:49:59.250 186 12615.20 107.58 54600.82 88888.00 2015-07-05 16:49:59.375 186 12615.23 107.60 54600.80 88888.00 2015-07-05 16:49:59.500 186 12615.33 107.58 54600.53 88888.00 2015-07-05 16:49:59.625 186 12615.30 107.60 54600.62 88888.00 2015-07-05 16:49:59.750 186 12615.27 107.60 54600.80 88888.00 2015-07-05 16:49:59.875 186 12615.30 107.58 54600.90 88888.00 2015-07-05 16:50:00.000 186 12615.30 107.55 54600.85 88888.00 2015-07-05 16:50:00.125 186 12615.30 107.58 54600.85 88888.00 2015-07-05 16:50:00.250 186 12615.35 107.55 54600.85 88888.00 2015-07-05 16:50:00.375 186 12615.33 107.55 54600.85 88888.00 2015-07-05 16:50:00.500 186 12615.30 107.55 54600.80 88888.00 2015-07-05 16:50:00.625 186 12615.33 107.55 54600.85 88888.00 2015-07-05 16:50:00.750 186 12615.33 107.55 54600.88 88888.00 2015-07-05 16:50:00.875 186 12615.33 107.53 54600.82 88888.00 2015-07-05 16:50:01.000 186 12615.40 107.53 54600.82 88888.00 2015-07-05 16:50:01.125 186 12615.40 107.50 54600.82 88888.00 2015-07-05 16:50:01.250 186 12615.27 107.47 54600.82 88888.00 2015-07-05 16:50:01.375 186 12615.30 107.47 54600.82 88888.00 2015-07-05 16:50:01.500 186 12615.38 107.50 54600.82 88888.00 2015-07-05 16:50:01.625 186 12615.40 107.50 54600.82 88888.00 2015-07-05 16:50:01.750 186 12615.40 107.50 54600.82 88888.00 2015-07-05 16:50:01.875 186 12615.35 107.50 54600.85 88888.00 2015-07-05 16:50:02.000 186 12615.35 107.50 54600.85 88888.00 2015-07-05 16:50:02.125 186 12615.30 107.47 54600.85 88888.00 2015-07-05 16:50:02.250 186 12615.30 107.40 54600.85 88888.00 2015-07-05 16:50:02.375 186 12615.38 107.42 54600.82 88888.00 2015-07-05 16:50:02.500 186 12615.38 107.38 54600.80 88888.00 2015-07-05 16:50:02.625 186 12615.35 107.40 54600.80 88888.00 2015-07-05 16:50:02.750 186 12615.38 107.40 54600.82 88888.00 2015-07-05 16:50:02.875 186 12615.38 107.40 54600.82 88888.00 2015-07-05 16:50:03.000 186 12615.40 107.38 54600.80 88888.00 2015-07-05 16:50:03.125 186 12615.42 107.38 54600.80 88888.00 2015-07-05 16:50:03.250 186 12615.42 107.33 54600.80 88888.00 2015-07-05 16:50:03.375 186 12615.45 107.35 54600.80 88888.00 2015-07-05 16:50:03.500 186 12615.50 107.35 54600.80 88888.00 2015-07-05 16:50:03.625 186 12615.50 107.33 54600.78 88888.00 2015-07-05 16:50:03.750 186 12615.50 107.33 54600.80 88888.00 2015-07-05 16:50:03.875 186 12615.58 107.33 54600.82 88888.00 2015-07-05 16:50:04.000 186 12615.60 107.33 54600.82 88888.00 2015-07-05 16:50:04.125 186 12615.60 107.30 54600.80 88888.00 2015-07-05 16:50:04.250 186 12615.55 107.28 54600.80 88888.00 2015-07-05 16:50:04.375 186 12615.52 107.28 54600.78 88888.00 2015-07-05 16:50:04.500 186 12615.50 107.25 54600.78 88888.00 2015-07-05 16:50:04.625 186 12615.52 107.30 54600.82 88888.00 2015-07-05 16:50:04.750 186 12615.45 107.28 54600.82 88888.00 2015-07-05 16:50:04.875 186 12615.45 107.30 54600.82 88888.00 2015-07-05 16:50:05.000 186 12615.45 107.22 54600.80 88888.00 2015-07-05 16:50:05.125 186 12615.45 107.22 54600.80 88888.00 2015-07-05 16:50:05.250 186 12615.48 107.20 54600.80 88888.00 2015-07-05 16:50:05.375 186 12615.48 107.20 54600.78 88888.00 2015-07-05 16:50:05.500 186 12615.50 107.20 54600.78 88888.00 2015-07-05 16:50:05.625 186 12615.55 107.22 54600.80 88888.00 2015-07-05 16:50:05.750 186 12615.58 107.20 54600.82 88888.00 2015-07-05 16:50:05.875 186 12615.58 107.20 54600.78 88888.00 2015-07-05 16:50:06.000 186 12615.60 107.17 54600.78 88888.00 2015-07-05 16:50:06.125 186 12615.60 107.12 54600.80 88888.00 2015-07-05 16:50:06.250 186 12615.62 107.12 54600.82 88888.00 2015-07-05 16:50:06.375 186 12615.67 107.15 54600.82 88888.00 2015-07-05 16:50:06.500 186 12615.70 107.12 54600.80 88888.00 2015-07-05 16:50:06.625 186 12615.67 107.12 54600.80 88888.00 2015-07-05 16:50:06.750 186 12615.65 107.12 54600.80 88888.00 2015-07-05 16:50:06.875 186 12615.62 107.10 54600.80 88888.00 2015-07-05 16:50:07.000 186 12615.60 107.08 54600.78 88888.00 2015-07-05 16:50:07.125 186 12615.60 107.05 54600.80 88888.00 2015-07-05 16:50:07.250 186 12615.62 107.03 54600.78 88888.00 2015-07-05 16:50:07.375 186 12615.62 107.08 54600.80 88888.00 2015-07-05 16:50:07.500 186 12615.62 107.08 54600.80 88888.00 2015-07-05 16:50:07.625 186 12615.60 107.05 54600.78 88888.00 2015-07-05 16:50:07.750 186 12615.58 107.05 54600.75 88888.00 2015-07-05 16:50:07.875 186 12615.60 107.00 54600.80 88888.00 2015-07-05 16:50:08.000 186 12615.60 106.97 54600.80 88888.00 2015-07-05 16:50:08.125 186 12615.60 106.97 54600.80 88888.00 2015-07-05 16:50:08.250 186 12615.62 106.97 54600.80 88888.00 2015-07-05 16:50:08.375 186 12615.65 107.03 54600.80 88888.00 2015-07-05 16:50:08.500 186 12615.62 107.00 54600.78 88888.00 2015-07-05 16:50:08.625 186 12615.62 106.97 54600.80 88888.00 2015-07-05 16:50:08.750 186 12615.62 106.95 54600.78 88888.00 2015-07-05 16:50:08.875 186 12615.65 106.95 54600.78 88888.00 2015-07-05 16:50:09.000 186 12615.67 106.92 54600.78 88888.00 2015-07-05 16:50:09.125 186 12615.67 106.92 54600.80 88888.00 2015-07-05 16:50:09.250 186 12615.65 106.90 54600.80 88888.00 2015-07-05 16:50:09.375 186 12615.60 106.85 54600.78 88888.00 2015-07-05 16:50:09.500 186 12615.60 106.85 54600.78 88888.00 2015-07-05 16:50:09.625 186 12615.67 106.85 54600.80 88888.00 2015-07-05 16:50:09.750 186 12615.73 106.88 54600.80 88888.00 2015-07-05 16:50:09.875 186 12615.70 106.85 54600.80 88888.00 2015-07-05 16:50:10.000 186 12615.65 106.80 54600.78 88888.00 2015-07-05 16:50:10.125 186 12615.62 106.80 54600.78 88888.00 2015-07-05 16:50:10.250 186 12615.70 106.78 54600.80 88888.00 2015-07-05 16:50:10.375 186 12615.70 106.80 54600.80 88888.00 2015-07-05 16:50:10.500 186 12615.70 106.80 54600.75 88888.00 2015-07-05 16:50:10.625 186 12615.70 106.80 54600.75 88888.00 2015-07-05 16:50:10.750 186 12615.67 106.78 54600.75 88888.00 2015-07-05 16:50:10.875 186 12615.70 106.80 54600.75 88888.00 2015-07-05 16:50:11.000 186 12615.70 106.75 54600.72 88888.00 2015-07-05 16:50:11.125 186 12615.70 106.75 54600.72 88888.00 2015-07-05 16:50:11.250 186 12615.67 106.72 54600.78 88888.00 2015-07-05 16:50:11.375 186 12615.73 106.75 54600.78 88888.00 2015-07-05 16:50:11.500 186 12615.77 106.72 54600.78 88888.00 2015-07-05 16:50:11.625 186 12615.77 106.72 54600.78 88888.00 2015-07-05 16:50:11.750 186 12615.73 106.72 54600.78 88888.00 2015-07-05 16:50:11.875 186 12615.73 106.67 54600.78 88888.00 2015-07-05 16:50:12.000 186 12615.75 106.70 54600.80 88888.00 2015-07-05 16:50:12.125 186 12615.77 106.70 54600.78 88888.00 2015-07-05 16:50:12.250 186 12615.70 106.67 54600.80 88888.00 2015-07-05 16:50:12.375 186 12615.73 106.67 54600.80 88888.00 2015-07-05 16:50:12.500 186 12615.77 106.67 54600.82 88888.00 2015-07-05 16:50:12.625 186 12615.80 106.70 54600.82 88888.00 2015-07-05 16:50:12.750 186 12615.75 106.67 54600.80 88888.00 2015-07-05 16:50:12.875 186 12615.75 106.67 54600.80 88888.00 2015-07-05 16:50:13.000 186 12615.77 106.65 54600.82 88888.00 2015-07-05 16:50:13.125 186 12615.75 106.65 54600.82 88888.00 2015-07-05 16:50:13.250 186 12615.70 106.65 54600.82 88888.00 2015-07-05 16:50:13.375 186 12615.73 106.62 54600.80 88888.00 2015-07-05 16:50:13.500 186 12615.73 106.60 54600.80 88888.00 2015-07-05 16:50:13.625 186 12615.75 106.58 54600.80 88888.00 2015-07-05 16:50:13.750 186 12615.75 106.58 54600.80 88888.00 2015-07-05 16:50:13.875 186 12615.70 106.58 54600.82 88888.00 2015-07-05 16:50:14.000 186 12615.73 106.60 54600.82 88888.00 2015-07-05 16:50:14.125 186 12615.67 106.55 54600.82 88888.00 2015-07-05 16:50:14.250 186 12615.70 106.53 54600.82 88888.00 2015-07-05 16:50:14.375 186 12615.75 106.58 54600.85 88888.00 2015-07-05 16:50:14.500 186 12615.77 106.60 54600.85 88888.00 2015-07-05 16:50:14.625 186 12615.70 106.55 54600.82 88888.00 2015-07-05 16:50:14.750 186 12615.60 106.53 54600.82 88888.00 2015-07-05 16:50:14.875 186 12615.65 106.55 54600.82 88888.00 2015-07-05 16:50:15.000 186 12615.67 106.53 54600.85 88888.00 2015-07-05 16:50:15.125 186 12615.70 106.53 54600.82 88888.00 2015-07-05 16:50:15.250 186 12615.75 106.50 54600.82 88888.00 2015-07-05 16:50:15.375 186 12615.80 106.53 54600.85 88888.00 2015-07-05 16:50:15.500 186 12615.77 106.47 54600.85 88888.00 2015-07-05 16:50:15.625 186 12615.75 106.50 54600.85 88888.00 2015-07-05 16:50:15.750 186 12615.70 106.55 54600.88 88888.00 2015-07-05 16:50:15.875 186 12615.70 106.47 54600.88 88888.00 2015-07-05 16:50:16.000 186 12615.70 106.47 54600.88 88888.00 2015-07-05 16:50:16.125 186 12615.65 106.47 54600.85 88888.00 2015-07-05 16:50:16.250 186 12615.62 106.47 54600.85 88888.00 2015-07-05 16:50:16.375 186 12615.67 106.47 54600.88 88888.00 2015-07-05 16:50:16.500 186 12615.73 106.42 54600.85 88888.00 2015-07-05 16:50:16.625 186 12615.77 106.42 54600.82 88888.00 2015-07-05 16:50:16.750 186 12615.75 106.45 54600.80 88888.00 2015-07-05 16:50:16.875 186 12615.75 106.45 54600.82 88888.00 2015-07-05 16:50:17.000 186 12615.75 106.45 54600.80 88888.00 2015-07-05 16:50:17.125 186 12615.77 106.42 54600.82 88888.00 2015-07-05 16:50:17.250 186 12615.83 106.42 54600.82 88888.00 2015-07-05 16:50:17.375 186 12615.85 106.38 54600.82 88888.00 2015-07-05 16:50:17.500 186 12615.77 106.35 54600.80 88888.00 2015-07-05 16:50:17.625 186 12615.70 106.38 54600.82 88888.00 2015-07-05 16:50:17.750 186 12615.73 106.38 54600.82 88888.00 2015-07-05 16:50:17.875 186 12615.83 106.40 54600.85 88888.00 2015-07-05 16:50:18.000 186 12615.85 106.40 54600.82 88888.00 2015-07-05 16:50:18.125 186 12615.80 106.40 54600.82 88888.00 2015-07-05 16:50:18.250 186 12615.80 106.35 54600.85 88888.00 2015-07-05 16:50:18.375 186 12615.77 106.38 54600.88 88888.00 2015-07-05 16:50:18.500 186 12615.80 106.38 54600.85 88888.00 2015-07-05 16:50:18.625 186 12615.77 106.35 54600.85 88888.00 2015-07-05 16:50:18.750 186 12615.80 106.38 54600.88 88888.00 2015-07-05 16:50:18.875 186 12615.85 106.40 54600.85 88888.00 2015-07-05 16:50:19.000 186 12615.83 106.38 54600.88 88888.00 2015-07-05 16:50:19.125 186 12615.77 106.35 54600.88 88888.00 2015-07-05 16:50:19.250 186 12615.70 106.35 54600.90 88888.00 2015-07-05 16:50:19.375 186 12615.75 106.38 54600.88 88888.00 2015-07-05 16:50:19.500 186 12615.75 106.35 54600.85 88888.00 2015-07-05 16:50:19.625 186 12615.73 106.38 54600.85 88888.00 2015-07-05 16:50:19.750 186 12615.73 106.35 54600.85 88888.00 2015-07-05 16:50:19.875 186 12615.70 106.33 54600.88 88888.00 2015-07-05 16:50:20.000 186 12615.75 106.35 54600.88 88888.00 2015-07-05 16:50:20.125 186 12615.80 106.35 54600.85 88888.00 2015-07-05 16:50:20.250 186 12615.75 106.33 54600.85 88888.00 2015-07-05 16:50:20.375 186 12615.80 106.33 54600.85 88888.00 2015-07-05 16:50:20.500 186 12615.83 106.30 54600.85 88888.00 2015-07-05 16:50:20.625 186 12615.80 106.28 54600.85 88888.00 2015-07-05 16:50:20.750 186 12615.73 106.28 54600.88 88888.00 2015-07-05 16:50:20.875 186 12615.75 106.30 54600.88 88888.00 2015-07-05 16:50:21.000 186 12615.77 106.30 54600.85 88888.00 2015-07-05 16:50:21.125 186 12615.80 106.28 54600.85 88888.00 2015-07-05 16:50:21.250 186 12615.85 106.22 54600.85 88888.00 2015-07-05 16:50:21.375 186 12615.85 106.22 54600.85 88888.00 2015-07-05 16:50:21.500 186 12615.80 106.28 54600.90 88888.00 2015-07-05 16:50:21.625 186 12615.77 106.25 54600.90 88888.00 2015-07-05 16:50:21.750 186 12615.75 106.22 54600.88 88888.00 2015-07-05 16:50:21.875 186 12615.80 106.25 54600.88 88888.00 2015-07-05 16:50:22.000 186 12615.80 106.28 54600.90 88888.00 2015-07-05 16:50:22.125 186 12615.77 106.22 54600.88 88888.00 2015-07-05 16:50:22.250 186 12615.75 106.15 54600.85 88888.00 2015-07-05 16:50:22.375 186 12615.77 106.20 54600.85 88888.00 2015-07-05 16:50:22.500 186 12615.85 106.25 54600.85 88888.00 2015-07-05 16:50:22.625 186 12615.83 106.25 54600.82 88888.00 2015-07-05 16:50:22.750 186 12615.75 106.17 54600.82 88888.00 2015-07-05 16:50:22.875 186 12615.73 106.17 54600.82 88888.00 2015-07-05 16:50:23.000 186 12615.75 106.20 54600.85 88888.00 2015-07-05 16:50:23.125 186 12615.77 106.22 54600.82 88888.00 2015-07-05 16:50:23.250 186 12615.70 106.20 54600.80 88888.00 2015-07-05 16:50:23.375 186 12615.70 106.22 54600.82 88888.00 2015-07-05 16:50:23.500 186 12615.77 106.22 54600.88 88888.00 2015-07-05 16:50:23.625 186 12615.83 106.17 54600.85 88888.00 2015-07-05 16:50:23.750 186 12615.75 106.17 54600.88 88888.00 2015-07-05 16:50:23.875 186 12615.75 106.20 54600.85 88888.00 2015-07-05 16:50:24.000 186 12615.80 106.17 54600.88 88888.00 2015-07-05 16:50:24.125 186 12615.77 106.17 54600.88 88888.00 2015-07-05 16:50:24.250 186 12615.73 106.12 54600.85 88888.00 2015-07-05 16:50:24.375 186 12615.77 106.15 54600.85 88888.00 2015-07-05 16:50:24.500 186 12615.90 106.17 54600.88 88888.00 2015-07-05 16:50:24.625 186 12615.95 106.15 54600.88 88888.00 2015-07-05 16:50:24.750 186 12615.88 106.15 54600.88 88888.00 2015-07-05 16:50:24.875 186 12615.85 106.15 54600.90 88888.00 2015-07-05 16:50:25.000 186 12615.80 106.15 54600.88 88888.00 2015-07-05 16:50:25.125 186 12615.80 106.15 54600.88 88888.00 2015-07-05 16:50:25.250 186 12615.80 106.12 54600.90 88888.00 2015-07-05 16:50:25.375 186 12615.83 106.12 54600.88 88888.00 2015-07-05 16:50:25.500 186 12615.80 106.12 54600.88 88888.00 2015-07-05 16:50:25.625 186 12615.83 106.17 54600.90 88888.00 2015-07-05 16:50:25.750 186 12615.77 106.17 54600.90 88888.00 2015-07-05 16:50:25.875 186 12615.77 106.17 54600.93 88888.00 2015-07-05 16:50:26.000 186 12615.80 106.15 54600.90 88888.00 2015-07-05 16:50:26.125 186 12615.80 106.10 54600.88 88888.00 2015-07-05 16:50:26.250 186 12615.80 106.10 54600.85 88888.00 2015-07-05 16:50:26.375 186 12615.80 106.10 54600.85 88888.00 2015-07-05 16:50:26.500 186 12615.75 106.10 54600.90 88888.00 2015-07-05 16:50:26.625 186 12615.75 106.15 54600.93 88888.00 2015-07-05 16:50:26.750 186 12615.77 106.12 54600.90 88888.00 2015-07-05 16:50:26.875 186 12615.75 106.05 54600.90 88888.00 2015-07-05 16:50:27.000 186 12615.77 106.08 54600.90 88888.00 2015-07-05 16:50:27.125 186 12615.85 106.10 54600.93 88888.00 2015-07-05 16:50:27.250 186 12615.85 106.08 54600.93 88888.00 2015-07-05 16:50:27.375 186 12615.88 106.08 54600.93 88888.00 2015-07-05 16:50:27.500 186 12615.85 106.05 54600.85 88888.00 2015-07-05 16:50:27.625 186 12615.80 106.05 54600.85 88888.00 2015-07-05 16:50:27.750 186 12615.83 106.08 54600.88 88888.00 2015-07-05 16:50:27.875 186 12615.85 106.10 54600.90 88888.00 2015-07-05 16:50:28.000 186 12615.83 106.10 54600.90 88888.00 2015-07-05 16:50:28.125 186 12615.83 106.08 54600.93 88888.00 2015-07-05 16:50:28.250 186 12615.83 106.05 54600.93 88888.00 2015-07-05 16:50:28.375 186 12615.83 106.05 54600.90 88888.00 2015-07-05 16:50:28.500 186 12615.83 106.03 54600.88 88888.00 2015-07-05 16:50:28.625 186 12615.85 106.05 54600.88 88888.00 2015-07-05 16:50:28.750 186 12615.85 106.05 54600.90 88888.00 2015-07-05 16:50:28.875 186 12615.80 106.03 54600.85 88888.00 2015-07-05 16:50:29.000 186 12615.77 106.03 54600.85 88888.00 2015-07-05 16:50:29.125 186 12615.77 106.05 54600.88 88888.00 2015-07-05 16:50:29.250 186 12615.83 106.08 54600.93 88888.00 2015-07-05 16:50:29.375 186 12615.83 106.08 54600.88 88888.00 2015-07-05 16:50:29.500 186 12615.80 106.08 54600.93 88888.00 2015-07-05 16:50:29.625 186 12615.70 106.08 54600.95 88888.00 2015-07-05 16:50:29.750 186 12615.67 106.05 54600.88 88888.00 2015-07-05 16:50:29.875 186 12615.73 106.03 54600.88 88888.00 2015-07-05 16:50:30.000 186 12615.77 106.03 54600.90 88888.00 2015-07-05 16:50:30.125 186 12615.75 106.05 54600.93 88888.00 2015-07-05 16:50:30.250 186 12615.67 106.03 54600.95 88888.00 2015-07-05 16:50:30.375 186 12615.77 106.08 54600.93 88888.00 2015-07-05 16:50:30.500 186 12615.83 106.05 54600.90 88888.00 2015-07-05 16:50:30.625 186 12615.77 106.05 54600.93 88888.00 2015-07-05 16:50:30.750 186 12615.70 106.05 54600.93 88888.00 2015-07-05 16:50:30.875 186 12615.62 106.03 54600.90 88888.00 2015-07-05 16:50:31.000 186 12615.55 106.03 54600.90 88888.00 2015-07-05 16:50:31.125 186 12615.62 106.05 54600.90 88888.00 2015-07-05 16:50:31.250 186 12615.70 106.08 54600.95 88888.00 2015-07-05 16:50:31.375 186 12615.73 106.08 54600.95 88888.00 2015-07-05 16:50:31.500 186 12615.67 106.05 54600.93 88888.00 2015-07-05 16:50:31.625 186 12615.62 106.05 54600.95 88888.00 2015-07-05 16:50:31.750 186 12615.65 106.05 54600.93 88888.00 2015-07-05 16:50:31.875 186 12615.65 106.05 54600.93 88888.00 2015-07-05 16:50:32.000 186 12615.65 106.05 54600.93 88888.00 2015-07-05 16:50:32.125 186 12615.67 106.08 54600.93 88888.00 2015-07-05 16:50:32.250 186 12615.60 106.05 54600.93 88888.00 2015-07-05 16:50:32.375 186 12615.58 106.05 54600.95 88888.00 2015-07-05 16:50:32.500 186 12615.60 106.05 54600.93 88888.00 2015-07-05 16:50:32.625 186 12615.58 106.05 54600.97 88888.00 2015-07-05 16:50:32.750 186 12615.55 106.08 54600.95 88888.00 2015-07-05 16:50:32.875 186 12615.55 106.08 54600.93 88888.00 2015-07-05 16:50:33.000 186 12615.50 106.10 54600.95 88888.00 2015-07-05 16:50:33.125 186 12615.52 106.12 54600.95 88888.00 2015-07-05 16:50:33.250 186 12615.52 106.08 54600.95 88888.00 2015-07-05 16:50:33.375 186 12615.52 106.08 54600.97 88888.00 2015-07-05 16:50:33.500 186 12615.52 106.08 54600.95 88888.00 2015-07-05 16:50:33.625 186 12615.50 106.08 54600.95 88888.00 2015-07-05 16:50:33.750 186 12615.52 106.08 54600.95 88888.00 2015-07-05 16:50:33.875 186 12615.50 106.05 54600.95 88888.00 2015-07-05 16:50:34.000 186 12615.50 106.05 54600.93 88888.00 2015-07-05 16:50:34.125 186 12615.52 106.08 54600.93 88888.00 2015-07-05 16:50:34.250 186 12615.55 106.03 54600.90 88888.00 2015-07-05 16:50:34.375 186 12615.58 106.03 54600.90 88888.00 2015-07-05 16:50:34.500 186 12615.58 106.03 54600.90 88888.00 2015-07-05 16:50:34.625 186 12615.55 106.05 54600.88 88888.00 2015-07-05 16:50:34.750 186 12615.48 106.03 54600.90 88888.00 2015-07-05 16:50:34.875 186 12615.45 106.03 54600.90 88888.00 2015-07-05 16:50:35.000 186 12615.52 106.05 54600.88 88888.00 2015-07-05 16:50:35.125 186 12615.58 106.10 54600.93 88888.00 2015-07-05 16:50:35.250 186 12615.55 106.05 54600.90 88888.00 2015-07-05 16:50:35.375 186 12615.58 106.05 54600.90 88888.00 2015-07-05 16:50:35.500 186 12615.58 106.10 54600.93 88888.00 2015-07-05 16:50:35.625 186 12615.42 106.10 54600.93 88888.00 2015-07-05 16:50:35.750 186 12615.38 106.10 54600.88 88888.00 2015-07-05 16:50:35.875 186 12615.38 106.08 54600.90 88888.00 2015-07-05 16:50:36.000 186 12615.35 106.08 54600.90 88888.00 2015-07-05 16:50:36.125 186 12615.35 106.08 54600.88 88888.00 2015-07-05 16:50:36.250 186 12615.40 106.10 54600.90 88888.00 2015-07-05 16:50:36.375 186 12615.42 106.15 54600.93 88888.00 2015-07-05 16:50:36.500 186 12615.40 106.12 54600.90 88888.00 2015-07-05 16:50:36.625 186 12615.40 106.12 54600.90 88888.00 2015-07-05 16:50:36.750 186 12615.42 106.12 54600.93 88888.00 2015-07-05 16:50:36.875 186 12615.40 106.15 54600.90 88888.00 2015-07-05 16:50:37.000 186 12615.48 106.17 54600.88 88888.00 2015-07-05 16:50:37.125 186 12615.52 106.17 54600.90 88888.00 2015-07-05 16:50:37.250 186 12615.48 106.15 54600.93 88888.00 2015-07-05 16:50:37.375 186 12615.42 106.15 54600.88 88888.00 2015-07-05 16:50:37.500 186 12615.48 106.12 54600.88 88888.00 2015-07-05 16:50:37.625 186 12615.60 106.17 54600.88 88888.00 2015-07-05 16:50:37.750 186 12615.60 106.22 54600.90 88888.00 2015-07-05 16:50:37.875 186 12615.52 106.15 54600.88 88888.00 2015-07-05 16:50:38.000 186 12615.42 106.15 54600.85 88888.00 2015-07-05 16:50:38.125 186 12615.42 106.15 54600.85 88888.00 2015-07-05 16:50:38.250 186 12615.45 106.17 54600.85 88888.00 2015-07-05 16:50:38.375 186 12615.45 106.17 54600.85 88888.00 2015-07-05 16:50:38.500 186 12615.48 106.17 54600.82 88888.00 2015-07-05 16:50:38.625 186 12615.52 106.20 54600.85 88888.00 2015-07-05 16:50:38.750 186 12615.55 106.17 54600.85 88888.00 2015-07-05 16:50:38.875 186 12615.55 106.17 54600.82 88888.00 2015-07-05 16:50:39.000 186 12615.60 106.17 54600.85 88888.00 2015-07-05 16:50:39.125 186 12615.65 106.20 54600.85 88888.00 2015-07-05 16:50:39.250 186 12615.67 106.20 54600.88 88888.00 2015-07-05 16:50:39.375 186 12615.65 106.17 54600.85 88888.00 2015-07-05 16:50:39.500 186 12615.58 106.17 54600.88 88888.00 2015-07-05 16:50:39.625 186 12615.60 106.20 54600.85 88888.00 2015-07-05 16:50:39.750 186 12615.58 106.17 54600.88 88888.00 2015-07-05 16:50:39.875 186 12615.58 106.17 54600.85 88888.00 2015-07-05 16:50:40.000 186 12615.62 106.17 54600.85 88888.00 2015-07-05 16:50:40.125 186 12615.65 106.15 54600.82 88888.00 2015-07-05 16:50:40.250 186 12615.62 106.17 54600.85 88888.00 2015-07-05 16:50:40.375 186 12615.60 106.15 54600.85 88888.00 2015-07-05 16:50:40.500 186 12615.60 106.15 54600.85 88888.00 2015-07-05 16:50:40.625 186 12615.58 106.15 54600.80 88888.00 2015-07-05 16:50:40.750 186 12615.58 106.17 54600.80 88888.00 2015-07-05 16:50:40.875 186 12615.62 106.20 54600.82 88888.00 2015-07-05 16:50:41.000 186 12615.70 106.20 54600.80 88888.00 2015-07-05 16:50:41.125 186 12615.70 106.17 54600.80 88888.00 2015-07-05 16:50:41.250 186 12615.60 106.15 54600.78 88888.00 2015-07-05 16:50:41.375 186 12615.62 106.17 54600.80 88888.00 2015-07-05 16:50:41.500 186 12615.67 106.17 54600.78 88888.00 2015-07-05 16:50:41.625 186 12615.70 106.15 54600.78 88888.00 2015-07-05 16:50:41.750 186 12615.70 106.17 54600.78 88888.00 2015-07-05 16:50:41.875 186 12615.70 106.17 54600.80 88888.00 2015-07-05 16:50:42.000 186 12615.70 106.17 54600.75 88888.00 2015-07-05 16:50:42.125 186 12615.70 106.17 54600.78 88888.00 2015-07-05 16:50:42.250 186 12615.75 106.22 54600.80 88888.00 2015-07-05 16:50:42.375 186 12615.80 106.25 54600.80 88888.00 2015-07-05 16:50:42.500 186 12615.70 106.20 54600.75 88888.00 2015-07-05 16:50:42.625 186 12615.70 106.22 54600.80 88888.00 2015-07-05 16:50:42.750 186 12615.75 106.28 54600.82 88888.00 2015-07-05 16:50:42.875 186 12615.75 106.25 54600.85 88888.00 2015-07-05 16:50:43.000 186 12615.75 106.22 54600.82 88888.00 2015-07-05 16:50:43.125 186 12615.77 106.28 54600.82 88888.00 2015-07-05 16:50:43.250 186 12615.80 106.25 54600.80 88888.00 2015-07-05 16:50:43.375 186 12615.85 106.22 54600.78 88888.00 2015-07-05 16:50:43.500 186 12615.88 106.22 54600.75 88888.00 2015-07-05 16:50:43.625 186 12615.85 106.28 54600.80 88888.00 2015-07-05 16:50:43.750 186 12615.83 106.28 54600.80 88888.00 2015-07-05 16:50:43.875 186 12615.85 106.28 54600.80 88888.00 2015-07-05 16:50:44.000 186 12615.83 106.25 54600.80 88888.00 2015-07-05 16:50:44.125 186 12615.80 106.22 54600.80 88888.00 2015-07-05 16:50:44.250 186 12615.80 106.20 54600.80 88888.00 2015-07-05 16:50:44.375 186 12615.77 106.20 54600.78 88888.00 2015-07-05 16:50:44.500 186 12615.73 106.22 54600.80 88888.00 2015-07-05 16:50:44.625 186 12615.80 106.28 54600.80 88888.00 2015-07-05 16:50:44.750 186 12615.85 106.25 54600.82 88888.00 2015-07-05 16:50:44.875 186 12615.90 106.25 54600.80 88888.00 2015-07-05 16:50:45.000 186 12615.92 106.28 54600.80 88888.00 2015-07-05 16:50:45.125 186 12615.90 106.25 54600.78 88888.00 2015-07-05 16:50:45.250 186 12615.92 106.28 54600.80 88888.00 2015-07-05 16:50:45.375 186 12615.98 106.30 54600.80 88888.00 2015-07-05 16:50:45.500 186 12615.92 106.30 54600.78 88888.00 2015-07-05 16:50:45.625 186 12615.85 106.28 54600.78 88888.00 2015-07-05 16:50:45.750 186 12615.90 106.25 54600.75 88888.00 2015-07-05 16:50:45.875 186 12615.98 106.28 54600.78 88888.00 2015-07-05 16:50:46.000 186 12615.98 106.28 54600.78 88888.00 2015-07-05 16:50:46.125 186 12615.98 106.28 54600.78 88888.00 2015-07-05 16:50:46.250 186 12615.92 106.28 54600.78 88888.00 2015-07-05 16:50:46.375 186 12615.98 106.25 54600.75 88888.00 2015-07-05 16:50:46.500 186 12615.95 106.22 54600.72 88888.00 2015-07-05 16:50:46.625 186 12615.92 106.20 54600.70 88888.00 2015-07-05 16:50:46.750 186 12615.95 106.22 54600.72 88888.00 2015-07-05 16:50:46.875 186 12615.92 106.20 54600.72 88888.00 2015-07-05 16:50:47.000 186 12615.90 106.17 54600.70 88888.00 2015-07-05 16:50:47.125 186 12615.92 106.20 54600.72 88888.00 2015-07-05 16:50:47.250 186 12615.95 106.22 54600.70 88888.00 2015-07-05 16:50:47.375 186 12615.95 106.22 54600.68 88888.00 2015-07-05 16:50:47.500 186 12615.90 106.20 54600.70 88888.00 2015-07-05 16:50:47.625 186 12615.92 106.22 54600.72 88888.00 2015-07-05 16:50:47.750 186 12616.00 106.28 54600.75 88888.00 2015-07-05 16:50:47.875 186 12616.02 106.28 54600.75 88888.00 2015-07-05 16:50:48.000 186 12616.00 106.22 54600.72 88888.00 2015-07-05 16:50:48.125 186 12615.98 106.25 54600.75 88888.00 2015-07-05 16:50:48.250 186 12615.98 106.30 54600.78 88888.00 2015-07-05 16:50:48.375 186 12616.02 106.33 54600.78 88888.00 2015-07-05 16:50:48.500 186 12616.00 106.30 54600.78 88888.00 2015-07-05 16:50:48.625 186 12615.92 106.25 54600.78 88888.00 2015-07-05 16:50:48.750 186 12615.92 106.25 54600.75 88888.00 2015-07-05 16:50:48.875 186 12615.95 106.22 54600.75 88888.00 2015-07-05 16:50:49.000 186 12615.98 106.22 54600.72 88888.00 2015-07-05 16:50:49.125 186 12615.95 106.22 54600.75 88888.00 2015-07-05 16:50:49.250 186 12615.90 106.22 54600.78 88888.00 2015-07-05 16:50:49.375 186 12615.92 106.22 54600.78 88888.00 2015-07-05 16:50:49.500 186 12615.95 106.20 54600.78 88888.00 2015-07-05 16:50:49.625 186 12615.92 106.17 54600.78 88888.00 2015-07-05 16:50:49.750 186 12615.88 106.20 54600.78 88888.00 2015-07-05 16:50:49.875 186 12615.95 106.25 54600.78 88888.00 2015-07-05 16:50:50.000 186 12615.98 106.22 54600.72 88888.00 2015-07-05 16:50:50.125 186 12615.88 106.22 54600.75 88888.00 2015-07-05 16:50:50.250 186 12615.88 106.22 54600.78 88888.00 2015-07-05 16:50:50.375 186 12615.85 106.22 54600.78 88888.00 2015-07-05 16:50:50.500 186 12615.88 106.22 54600.78 88888.00 2015-07-05 16:50:50.625 186 12615.95 106.22 54600.78 88888.00 2015-07-05 16:50:50.750 186 12615.92 106.20 54600.78 88888.00 2015-07-05 16:50:50.875 186 12615.90 106.17 54600.75 88888.00 2015-07-05 16:50:51.000 186 12615.95 106.17 54600.75 88888.00 2015-07-05 16:50:51.125 186 12616.00 106.20 54600.75 88888.00 2015-07-05 16:50:51.250 186 12615.95 106.20 54600.75 88888.00 2015-07-05 16:50:51.375 186 12615.92 106.20 54600.75 88888.00 2015-07-05 16:50:51.500 186 12615.90 106.20 54600.72 88888.00 2015-07-05 16:50:51.625 186 12615.92 106.17 54600.75 88888.00 2015-07-05 16:50:51.750 186 12615.95 106.17 54600.75 88888.00 2015-07-05 16:50:51.875 186 12616.02 106.22 54600.80 88888.00 2015-07-05 16:50:52.000 186 12616.00 106.20 54600.80 88888.00 2015-07-05 16:50:52.125 186 12615.95 106.20 54600.80 88888.00 2015-07-05 16:50:52.250 186 12615.88 106.15 54600.78 88888.00 2015-07-05 16:50:52.375 186 12615.88 106.20 54600.78 88888.00 2015-07-05 16:50:52.500 186 12615.85 106.17 54600.72 88888.00 2015-07-05 16:50:52.625 186 12615.77 106.15 54600.75 88888.00 2015-07-05 16:50:52.750 186 12615.73 106.15 54600.75 88888.00 2015-07-05 16:50:52.875 186 12615.73 106.17 54600.75 88888.00 2015-07-05 16:50:53.000 186 12615.73 106.17 54600.72 88888.00 2015-07-05 16:50:53.125 186 12615.67 106.15 54600.75 88888.00 2015-07-05 16:50:53.250 186 12615.70 106.17 54600.78 88888.00 2015-07-05 16:50:53.375 186 12615.77 106.17 54600.78 88888.00 2015-07-05 16:50:53.500 186 12615.83 106.17 54600.75 88888.00 2015-07-05 16:50:53.625 186 12615.77 106.15 54600.72 88888.00 2015-07-05 16:50:53.750 186 12615.70 106.12 54600.72 88888.00 2015-07-05 16:50:53.875 186 12615.70 106.12 54600.75 88888.00 2015-07-05 16:50:54.000 186 12615.70 106.15 54600.75 88888.00 2015-07-05 16:50:54.125 186 12615.77 106.17 54600.80 88888.00 2015-07-05 16:50:54.250 186 12615.77 106.15 54600.78 88888.00 2015-07-05 16:50:54.375 186 12615.70 106.12 54600.78 88888.00 2015-07-05 16:50:54.500 186 12615.60 106.15 54600.78 88888.00 2015-07-05 16:50:54.625 186 12615.58 106.15 54600.78 88888.00 2015-07-05 16:50:54.750 186 12615.58 106.15 54600.75 88888.00 2015-07-05 16:50:54.875 186 12615.65 106.15 54600.75 88888.00 2015-07-05 16:50:55.000 186 12615.65 106.12 54600.75 88888.00 2015-07-05 16:50:55.125 186 12615.62 106.12 54600.78 88888.00 2015-07-05 16:50:55.250 186 12615.62 106.12 54600.75 88888.00 2015-07-05 16:50:55.375 186 12615.60 106.12 54600.75 88888.00 2015-07-05 16:50:55.500 186 12615.58 106.10 54600.75 88888.00 2015-07-05 16:50:55.625 186 12615.60 106.10 54600.78 88888.00 2015-07-05 16:50:55.750 186 12615.60 106.12 54600.78 88888.00 2015-07-05 16:50:55.875 186 12615.55 106.12 54600.78 88888.00 2015-07-05 16:50:56.000 186 12615.52 106.12 54600.78 88888.00 2015-07-05 16:50:56.125 186 12615.50 106.15 54600.80 88888.00 2015-07-05 16:50:56.250 186 12615.52 106.17 54600.80 88888.00 2015-07-05 16:50:56.375 186 12615.58 106.17 54600.82 88888.00 2015-07-05 16:50:56.500 186 12615.55 106.15 54600.80 88888.00 2015-07-05 16:50:56.625 186 12615.50 106.12 54600.78 88888.00 2015-07-05 16:50:56.750 186 12615.50 106.15 54600.78 88888.00 2015-07-05 16:50:56.875 186 12615.48 106.22 54600.78 88888.00 2015-07-05 16:50:57.000 186 12615.42 106.20 54600.80 88888.00 2015-07-05 16:50:57.125 186 12615.38 106.20 54600.80 88888.00 2015-07-05 16:50:57.250 186 12615.40 106.17 54600.80 88888.00 2015-07-05 16:50:57.375 186 12615.40 106.15 54600.80 88888.00 2015-07-05 16:50:57.500 186 12615.42 106.15 54600.82 88888.00 2015-07-05 16:50:57.625 186 12615.48 106.17 54600.80 88888.00 2015-07-05 16:50:57.750 186 12615.48 106.17 54600.80 88888.00 2015-07-05 16:50:57.875 186 12615.35 106.15 54600.78 88888.00 2015-07-05 16:50:58.000 186 12615.33 106.17 54600.80 88888.00 2015-07-05 16:50:58.125 186 12615.35 106.15 54600.82 88888.00 2015-07-05 16:50:58.250 186 12615.33 106.12 54600.82 88888.00 2015-07-05 16:50:58.375 186 12615.30 106.10 54600.82 88888.00 2015-07-05 16:50:58.500 186 12615.30 106.12 54600.78 88888.00 2015-07-05 16:50:58.625 186 12615.33 106.12 54600.80 88888.00 2015-07-05 16:50:58.750 186 12615.30 106.12 54600.78 88888.00 2015-07-05 16:50:58.875 186 12615.23 106.10 54600.78 88888.00 2015-07-05 16:50:59.000 186 12615.17 106.10 54600.78 88888.00 2015-07-05 16:50:59.125 186 12615.20 106.15 54600.78 88888.00 2015-07-05 16:50:59.250 186 12615.20 106.12 54600.78 88888.00 2015-07-05 16:50:59.375 186 12615.23 106.10 54600.75 88888.00 2015-07-05 16:50:59.500 186 12615.23 106.10 54600.75 88888.00 2015-07-05 16:50:59.625 186 12615.23 106.08 54600.72 88888.00 2015-07-05 16:50:59.750 186 12615.20 106.12 54600.78 88888.00 2015-07-05 16:50:59.875 186 12615.20 106.15 54600.80 88888.00 2015-07-05 16:51:00.000 186 12615.27 106.12 54600.78 88888.00 2015-07-05 16:51:00.125 186 12615.20 106.12 54600.78 88888.00 2015-07-05 16:51:00.250 186 12615.17 106.08 54600.80 88888.00 2015-07-05 16:51:00.375 186 12615.23 106.10 54600.80 88888.00 2015-07-05 16:51:00.500 186 12615.23 106.10 54600.80 88888.00 2015-07-05 16:51:00.625 186 12615.23 106.12 54600.80 88888.00 2015-07-05 16:51:00.750 186 12615.25 106.15 54600.82 88888.00 2015-07-05 16:51:00.875 186 12615.25 106.15 54600.80 88888.00 2015-07-05 16:51:01.000 186 12615.25 106.12 54600.80 88888.00 2015-07-05 16:51:01.125 186 12615.23 106.12 54600.82 88888.00 2015-07-05 16:51:01.250 186 12615.20 106.12 54600.82 88888.00 2015-07-05 16:51:01.375 186 12615.23 106.15 54600.82 88888.00 2015-07-05 16:51:01.500 186 12615.23 106.15 54600.82 88888.00 2015-07-05 16:51:01.625 186 12615.20 106.15 54600.82 88888.00 2015-07-05 16:51:01.750 186 12615.15 106.10 54600.80 88888.00 2015-07-05 16:51:01.875 186 12615.17 106.10 54600.80 88888.00 2015-07-05 16:51:02.000 186 12615.20 106.10 54600.80 88888.00 2015-07-05 16:51:02.125 186 12615.20 106.12 54600.82 88888.00 2015-07-05 16:51:02.250 186 12615.20 106.10 54600.82 88888.00 2015-07-05 16:51:02.375 186 12615.20 106.12 54600.80 88888.00 2015-07-05 16:51:02.500 186 12615.17 106.12 54600.78 88888.00 2015-07-05 16:51:02.625 186 12615.15 106.15 54600.80 88888.00 2015-07-05 16:51:02.750 186 12615.15 106.12 54600.80 88888.00 2015-07-05 16:51:02.875 186 12615.20 106.12 54600.80 88888.00 2015-07-05 16:51:03.000 186 12615.17 106.15 54600.80 88888.00 2015-07-05 16:51:03.125 186 12615.12 106.15 54600.82 88888.00 2015-07-05 16:51:03.250 186 12615.08 106.10 54600.82 88888.00 2015-07-05 16:51:03.375 186 12615.10 106.12 54600.80 88888.00 2015-07-05 16:51:03.500 186 12615.12 106.12 54600.78 88888.00 2015-07-05 16:51:03.625 186 12615.12 106.12 54600.80 88888.00 2015-07-05 16:51:03.750 186 12615.08 106.10 54600.80 88888.00 2015-07-05 16:51:03.875 186 12615.10 106.10 54600.80 88888.00 2015-07-05 16:51:04.000 186 12615.17 106.12 54600.80 88888.00 2015-07-05 16:51:04.125 186 12615.17 106.12 54600.80 88888.00 2015-07-05 16:51:04.250 186 12615.12 106.12 54600.80 88888.00 2015-07-05 16:51:04.375 186 12615.12 106.12 54600.78 88888.00 2015-07-05 16:51:04.500 186 12615.10 106.12 54600.78 88888.00 2015-07-05 16:51:04.625 186 12615.12 106.15 54600.78 88888.00 2015-07-05 16:51:04.750 186 12615.10 106.12 54600.72 88888.00 2015-07-05 16:51:04.875 186 12615.12 106.10 54600.72 88888.00 2015-07-05 16:51:05.000 186 12615.12 106.12 54600.75 88888.00 2015-07-05 16:51:05.125 186 12615.15 106.10 54600.75 88888.00 2015-07-05 16:51:05.250 186 12615.15 106.08 54600.78 88888.00 2015-07-05 16:51:05.375 186 12615.15 106.08 54600.78 88888.00 2015-07-05 16:51:05.500 186 12615.20 106.10 54600.80 88888.00 2015-07-05 16:51:05.625 186 12615.20 106.12 54600.78 88888.00 2015-07-05 16:51:05.750 186 12615.17 106.12 54600.78 88888.00 2015-07-05 16:51:05.875 186 12615.15 106.15 54600.75 88888.00 2015-07-05 16:51:06.000 186 12615.15 106.12 54600.75 88888.00 2015-07-05 16:51:06.125 186 12615.17 106.15 54600.78 88888.00 2015-07-05 16:51:06.250 186 12615.20 106.15 54600.78 88888.00 2015-07-05 16:51:06.375 186 12615.20 106.15 54600.78 88888.00 2015-07-05 16:51:06.500 186 12615.23 106.15 54600.80 88888.00 2015-07-05 16:51:06.625 186 12615.25 106.15 54600.78 88888.00 2015-07-05 16:51:06.750 186 12615.20 106.12 54600.80 88888.00 2015-07-05 16:51:06.875 186 12615.17 106.10 54600.78 88888.00 2015-07-05 16:51:07.000 186 12615.20 106.12 54600.75 88888.00 2015-07-05 16:51:07.125 186 12615.23 106.12 54600.75 88888.00 2015-07-05 16:51:07.250 186 12615.25 106.10 54600.78 88888.00 2015-07-05 16:51:07.375 186 12615.27 106.10 54600.75 88888.00 2015-07-05 16:51:07.500 186 12615.25 106.08 54600.72 88888.00 2015-07-05 16:51:07.625 186 12615.15 106.05 54600.72 88888.00 2015-07-05 16:51:07.750 186 12615.12 106.10 54600.72 88888.00 2015-07-05 16:51:07.875 186 12615.17 106.10 54600.72 88888.00 2015-07-05 16:51:08.000 186 12615.27 106.08 54600.75 88888.00 2015-07-05 16:51:08.125 186 12615.30 106.10 54600.75 88888.00 2015-07-05 16:51:08.250 186 12615.27 106.10 54600.75 88888.00 2015-07-05 16:51:08.375 186 12615.27 106.08 54600.72 88888.00 2015-07-05 16:51:08.500 186 12615.25 106.08 54600.70 88888.00 2015-07-05 16:51:08.625 186 12615.25 106.08 54600.70 88888.00 2015-07-05 16:51:08.750 186 12615.25 106.08 54600.70 88888.00 2015-07-05 16:51:08.875 186 12615.33 106.08 54600.70 88888.00 2015-07-05 16:51:09.000 186 12615.40 106.08 54600.68 88888.00 2015-07-05 16:51:09.125 186 12615.40 106.10 54600.70 88888.00 2015-07-05 16:51:09.250 186 12615.33 106.08 54600.70 88888.00 2015-07-05 16:51:09.375 186 12615.30 106.03 54600.68 88888.00 2015-07-05 16:51:09.500 186 12615.30 106.03 54600.68 88888.00 2015-07-05 16:51:09.625 186 12615.33 106.03 54600.68 88888.00 2015-07-05 16:51:09.750 186 12615.35 106.03 54600.68 88888.00 2015-07-05 16:51:09.875 186 12615.40 106.05 54600.68 88888.00 2015-07-05 16:51:10.000 186 12615.45 106.05 54600.68 88888.00 2015-07-05 16:51:10.125 186 12615.50 106.03 54600.70 88888.00 2015-07-05 16:51:10.250 186 12615.50 105.97 54600.65 88888.00 2015-07-05 16:51:10.375 186 12615.50 105.97 54600.60 88888.00 2015-07-05 16:51:10.500 186 12615.55 106.05 54600.65 88888.00 2015-07-05 16:51:10.625 186 12615.62 106.03 54600.62 88888.00 2015-07-05 16:51:10.750 186 12615.58 105.97 54600.57 88888.00 2015-07-05 16:51:10.875 186 12615.52 105.97 54600.62 88888.00 2015-07-05 16:51:11.000 186 12615.55 106.03 54600.68 88888.00 2015-07-05 16:51:11.125 186 12615.52 106.03 54600.68 88888.00 2015-07-05 16:51:11.250 186 12615.58 106.00 54600.68 88888.00 2015-07-05 16:51:11.375 186 12615.55 105.97 54600.62 88888.00 2015-07-05 16:51:11.500 186 12615.55 105.97 54600.60 88888.00 2015-07-05 16:51:11.625 186 12615.58 106.00 54600.65 88888.00 2015-07-05 16:51:11.750 186 12615.60 106.05 54600.62 88888.00 2015-07-05 16:51:11.875 186 12615.62 106.00 54600.60 88888.00 2015-07-05 16:51:12.000 186 12615.70 106.00 54600.57 88888.00 2015-07-05 16:51:12.125 186 12615.70 105.95 54600.57 88888.00 2015-07-05 16:51:12.250 186 12615.73 105.92 54600.57 88888.00 2015-07-05 16:51:12.375 186 12615.77 105.97 54600.60 88888.00 2015-07-05 16:51:12.500 186 12615.77 105.97 54600.62 88888.00 2015-07-05 16:51:12.625 186 12615.77 106.00 54600.60 88888.00 2015-07-05 16:51:12.750 186 12615.75 105.97 54600.57 88888.00 2015-07-05 16:51:12.875 186 12615.77 105.95 54600.60 88888.00 2015-07-05 16:51:13.000 186 12615.80 105.95 54600.57 88888.00 2015-07-05 16:51:13.125 186 12615.75 105.95 54600.60 88888.00 2015-07-05 16:51:13.250 186 12615.73 105.92 54600.57 88888.00 2015-07-05 16:51:13.375 186 12615.75 105.95 54600.57 88888.00 2015-07-05 16:51:13.500 186 12615.77 105.97 54600.60 88888.00 2015-07-05 16:51:13.625 186 12615.73 106.03 54600.60 88888.00 2015-07-05 16:51:13.750 186 12615.77 106.00 54600.57 88888.00 2015-07-05 16:51:13.875 186 12615.83 105.97 54600.55 88888.00 2015-07-05 16:51:14.000 186 12615.77 105.92 54600.50 88888.00 2015-07-05 16:51:14.125 186 12615.75 105.90 54600.55 88888.00 2015-07-05 16:51:14.250 186 12615.77 105.92 54600.55 88888.00 2015-07-05 16:51:14.375 186 12615.83 105.92 54600.55 88888.00 2015-07-05 16:51:14.500 186 12615.90 105.95 54600.55 88888.00 2015-07-05 16:51:14.625 186 12615.90 105.97 54600.53 88888.00 2015-07-05 16:51:14.750 186 12615.80 105.95 54600.50 88888.00 2015-07-05 16:51:14.875 186 12615.77 105.92 54600.50 88888.00 2015-07-05 16:51:15.000 186 12615.85 105.92 54600.55 88888.00 2015-07-05 16:51:15.125 186 12615.95 105.92 54600.55 88888.00 2015-07-05 16:51:15.250 186 12615.88 105.90 54600.53 88888.00 2015-07-05 16:51:15.375 186 12615.88 105.95 54600.53 88888.00 2015-07-05 16:51:15.500 186 12615.92 105.97 54600.55 88888.00 2015-07-05 16:51:15.625 186 12615.92 105.95 54600.55 88888.00 2015-07-05 16:51:15.750 186 12615.85 105.95 54600.53 88888.00 2015-07-05 16:51:15.875 186 12615.80 105.92 54600.53 88888.00 2015-07-05 16:51:16.000 186 12615.83 105.92 54600.50 88888.00 2015-07-05 16:51:16.125 186 12615.85 105.92 54600.53 88888.00 2015-07-05 16:51:16.250 186 12615.90 105.95 54600.53 88888.00 2015-07-05 16:51:16.375 186 12615.92 105.97 54600.53 88888.00 2015-07-05 16:51:16.500 186 12615.85 105.95 54600.50 88888.00 2015-07-05 16:51:16.625 186 12615.83 105.97 54600.45 88888.00 2015-07-05 16:51:16.750 186 12615.85 105.97 54600.50 88888.00 2015-07-05 16:51:16.875 186 12615.83 105.97 54600.50 88888.00 2015-07-05 16:51:17.000 186 12615.85 105.95 54600.47 88888.00 2015-07-05 16:51:17.125 186 12615.90 105.92 54600.47 88888.00 2015-07-05 16:51:17.250 186 12615.90 105.92 54600.50 88888.00 2015-07-05 16:51:17.375 186 12616.00 105.97 54600.50 88888.00 2015-07-05 16:51:17.500 186 12616.00 105.92 54600.45 88888.00 2015-07-05 16:51:17.625 186 12616.00 105.90 54600.45 88888.00 2015-07-05 16:51:17.750 186 12616.00 105.90 54600.45 88888.00 2015-07-05 16:51:17.875 186 12616.00 105.88 54600.43 88888.00 2015-07-05 16:51:18.000 186 12616.02 105.90 54600.43 88888.00 2015-07-05 16:51:18.125 186 12616.00 105.92 54600.43 88888.00 2015-07-05 16:51:18.250 186 12616.02 105.92 54600.45 88888.00 2015-07-05 16:51:18.375 186 12616.05 105.92 54600.45 88888.00 2015-07-05 16:51:18.500 186 12616.05 105.90 54600.45 88888.00 2015-07-05 16:51:18.625 186 12616.02 105.92 54600.43 88888.00 2015-07-05 16:51:18.750 186 12616.08 105.95 54600.45 88888.00 2015-07-05 16:51:18.875 186 12616.08 105.92 54600.40 88888.00 2015-07-05 16:51:19.000 186 12616.08 105.90 54600.40 88888.00 2015-07-05 16:51:19.125 186 12616.10 105.90 54600.43 88888.00 2015-07-05 16:51:19.250 186 12616.10 105.90 54600.43 88888.00 2015-07-05 16:51:19.375 186 12616.05 105.88 54600.40 88888.00 2015-07-05 16:51:19.500 186 12616.00 105.90 54600.38 88888.00 2015-07-05 16:51:19.625 186 12616.10 105.92 54600.40 88888.00 2015-07-05 16:51:19.750 186 12616.12 105.92 54600.43 88888.00 2015-07-05 16:51:19.875 186 12616.08 105.92 54600.43 88888.00 2015-07-05 16:51:20.000 186 12616.05 105.95 54600.40 88888.00 2015-07-05 16:51:20.125 186 12616.08 105.92 54600.40 88888.00 2015-07-05 16:51:20.250 186 12616.10 105.95 54600.40 88888.00 2015-07-05 16:51:20.375 186 12616.20 105.92 54600.38 88888.00 2015-07-05 16:51:20.500 186 12616.25 105.88 54600.35 88888.00 2015-07-05 16:51:20.625 186 12616.20 105.90 54600.38 88888.00 2015-07-05 16:51:20.750 186 12616.15 105.92 54600.38 88888.00 2015-07-05 16:51:20.875 186 12616.20 105.95 54600.40 88888.00 2015-07-05 16:51:21.000 186 12616.23 105.97 54600.38 88888.00 2015-07-05 16:51:21.125 186 12616.20 105.95 54600.38 88888.00 2015-07-05 16:51:21.250 186 12616.20 105.97 54600.35 88888.00 2015-07-05 16:51:21.375 186 12616.17 106.00 54600.35 88888.00 2015-07-05 16:51:21.500 186 12616.17 105.97 54600.38 88888.00 2015-07-05 16:51:21.625 186 12616.25 105.95 54600.35 88888.00 2015-07-05 16:51:21.750 186 12616.35 106.03 54600.38 88888.00 2015-07-05 16:51:21.875 186 12616.40 106.03 54600.38 88888.00 2015-07-05 16:51:22.000 186 12616.40 105.97 54600.35 88888.00 2015-07-05 16:51:22.125 186 12616.38 105.97 54600.35 88888.00 2015-07-05 16:51:22.250 186 12616.38 105.92 54600.35 88888.00 2015-07-05 16:51:22.375 186 12616.38 105.92 54600.35 88888.00 2015-07-05 16:51:22.500 186 12616.35 105.95 54600.32 88888.00 2015-07-05 16:51:22.625 186 12616.40 105.92 54600.32 88888.00 2015-07-05 16:51:22.750 186 12616.42 105.92 54600.30 88888.00 2015-07-05 16:51:22.875 186 12616.40 105.95 54600.32 88888.00 2015-07-05 16:51:23.000 186 12616.38 105.90 54600.30 88888.00 2015-07-05 16:51:23.125 186 12616.40 105.90 54600.28 88888.00 2015-07-05 16:51:23.250 186 12616.45 105.92 54600.28 88888.00 2015-07-05 16:51:23.375 186 12616.45 105.88 54600.25 88888.00 2015-07-05 16:51:23.500 186 12616.42 105.88 54600.25 88888.00 2015-07-05 16:51:23.625 186 12616.48 105.95 54600.30 88888.00 2015-07-05 16:51:23.750 186 12616.55 105.92 54600.30 88888.00 2015-07-05 16:51:23.875 186 12616.50 105.90 54600.25 88888.00 2015-07-05 16:51:24.000 186 12616.50 105.88 54600.22 88888.00 2015-07-05 16:51:24.125 186 12616.50 105.88 54600.28 88888.00 2015-07-05 16:51:24.250 186 12616.50 105.90 54600.30 88888.00 2015-07-05 16:51:24.375 186 12616.55 105.92 54600.30 88888.00 2015-07-05 16:51:24.500 186 12616.62 105.97 54600.30 88888.00 2015-07-05 16:51:24.625 186 12616.62 105.92 54600.30 88888.00 2015-07-05 16:51:24.750 186 12616.55 105.90 54600.28 88888.00 2015-07-05 16:51:24.875 186 12616.48 105.85 54600.25 88888.00 2015-07-05 16:51:25.000 186 12616.48 105.88 54600.22 88888.00 2015-07-05 16:51:25.125 186 12616.52 105.88 54600.25 88888.00 2015-07-05 16:51:25.250 186 12616.58 105.85 54600.28 88888.00 2015-07-05 16:51:25.375 186 12616.62 105.90 54600.30 88888.00 2015-07-05 16:51:25.500 186 12616.67 105.88 54600.28 88888.00 2015-07-05 16:51:25.625 186 12616.65 105.85 54600.25 88888.00 2015-07-05 16:51:25.750 186 12616.67 105.85 54600.22 88888.00 2015-07-05 16:51:25.875 186 12616.75 105.90 54600.25 88888.00 2015-07-05 16:51:26.000 186 12616.80 105.92 54600.22 88888.00 2015-07-05 16:51:26.125 186 12616.80 105.88 54600.22 88888.00 2015-07-05 16:51:26.250 186 12616.77 105.85 54600.25 88888.00 2015-07-05 16:51:26.375 186 12616.77 105.88 54600.25 88888.00 2015-07-05 16:51:26.500 186 12616.85 105.85 54600.22 88888.00 2015-07-05 16:51:26.625 186 12616.85 105.85 54600.22 88888.00 2015-07-05 16:51:26.750 186 12616.80 105.85 54600.22 88888.00 2015-07-05 16:51:26.875 186 12616.77 105.88 54600.22 88888.00 2015-07-05 16:51:27.000 186 12616.77 105.85 54600.20 88888.00 2015-07-05 16:51:27.125 186 12616.83 105.85 54600.22 88888.00 2015-07-05 16:51:27.250 186 12616.77 105.83 54600.20 88888.00 2015-07-05 16:51:27.375 186 12616.83 105.83 54600.22 88888.00 2015-07-05 16:51:27.500 186 12616.83 105.83 54600.22 88888.00 2015-07-05 16:51:27.625 186 12616.80 105.83 54600.18 88888.00 2015-07-05 16:51:27.750 186 12616.80 105.80 54600.20 88888.00 2015-07-05 16:51:27.875 186 12616.83 105.80 54600.22 88888.00 2015-07-05 16:51:28.000 186 12616.88 105.83 54600.25 88888.00 2015-07-05 16:51:28.125 186 12616.90 105.85 54600.25 88888.00 2015-07-05 16:51:28.250 186 12616.92 105.80 54600.20 88888.00 2015-07-05 16:51:28.375 186 12616.92 105.80 54600.18 88888.00 2015-07-05 16:51:28.500 186 12616.90 105.78 54600.15 88888.00 2015-07-05 16:51:28.625 186 12616.88 105.78 54600.15 88888.00 2015-07-05 16:51:28.750 186 12616.92 105.75 54600.15 88888.00 2015-07-05 16:51:28.875 186 12616.95 105.75 54600.18 88888.00 2015-07-05 16:51:29.000 186 12616.98 105.78 54600.18 88888.00 2015-07-05 16:51:29.125 186 12617.00 105.75 54600.18 88888.00 2015-07-05 16:51:29.250 186 12617.08 105.78 54600.20 88888.00 2015-07-05 16:51:29.375 186 12617.12 105.80 54600.22 88888.00 2015-07-05 16:51:29.500 186 12617.05 105.78 54600.18 88888.00 2015-07-05 16:51:29.625 186 12617.10 105.75 54600.15 88888.00 2015-07-05 16:51:29.750 186 12617.15 105.78 54600.15 88888.00 2015-07-05 16:51:29.875 186 12617.15 105.78 54600.15 88888.00 2015-07-05 16:51:30.000 186 12617.20 105.75 54600.10 88888.00 2015-07-05 16:51:30.125 186 12617.25 105.78 54600.15 88888.00 2015-07-05 16:51:30.250 186 12617.25 105.78 54600.15 88888.00 2015-07-05 16:51:30.375 186 12617.23 105.75 54600.12 88888.00 2015-07-05 16:51:30.500 186 12617.25 105.72 54600.10 88888.00 2015-07-05 16:51:30.625 186 12617.25 105.75 54600.15 88888.00 2015-07-05 16:51:30.750 186 12617.25 105.75 54600.18 88888.00 2015-07-05 16:51:30.875 186 12617.27 105.78 54600.18 88888.00 2015-07-05 16:51:31.000 186 12617.33 105.78 54600.12 88888.00 2015-07-05 16:51:31.125 186 12617.33 105.78 54600.15 88888.00 2015-07-05 16:51:31.250 186 12617.30 105.72 54600.12 88888.00 2015-07-05 16:51:31.375 186 12617.30 105.70 54600.12 88888.00 2015-07-05 16:51:31.500 186 12617.25 105.72 54600.12 88888.00 2015-07-05 16:51:31.625 186 12617.23 105.70 54600.10 88888.00 2015-07-05 16:51:31.750 186 12617.27 105.70 54600.10 88888.00 2015-07-05 16:51:31.875 186 12617.30 105.70 54600.12 88888.00 2015-07-05 16:51:32.000 186 12617.30 105.67 54600.10 88888.00 2015-07-05 16:51:32.125 186 12617.40 105.70 54600.10 88888.00 2015-07-05 16:51:32.250 186 12617.38 105.70 54600.15 88888.00 2015-07-05 16:51:32.375 186 12617.38 105.70 54600.12 88888.00 2015-07-05 16:51:32.500 186 12617.35 105.72 54600.18 88888.00 2015-07-05 16:51:32.625 186 12617.42 105.70 54600.18 88888.00 2015-07-05 16:51:32.750 186 12617.42 105.65 54600.12 88888.00 2015-07-05 16:51:32.875 186 12617.40 105.65 54600.10 88888.00 2015-07-05 16:51:33.000 186 12617.40 105.67 54600.12 88888.00 2015-07-05 16:51:33.125 186 12617.42 105.67 54600.12 88888.00 2015-07-05 16:51:33.250 186 12617.38 105.60 54600.12 88888.00 2015-07-05 16:51:33.375 186 12617.40 105.62 54600.12 88888.00 2015-07-05 16:51:33.500 186 12617.42 105.62 54600.10 88888.00 2015-07-05 16:51:33.625 186 12617.42 105.65 54600.10 88888.00 2015-07-05 16:51:33.750 186 12617.40 105.65 54600.10 88888.00 2015-07-05 16:51:33.875 186 12617.33 105.65 54600.10 88888.00 2015-07-05 16:51:34.000 186 12617.35 105.62 54600.10 88888.00 2015-07-05 16:51:34.125 186 12617.38 105.62 54600.07 88888.00 2015-07-05 16:51:34.250 186 12617.35 105.58 54600.07 88888.00 2015-07-05 16:51:34.375 186 12617.42 105.60 54600.10 88888.00 2015-07-05 16:51:34.500 186 12617.52 105.62 54600.10 88888.00 2015-07-05 16:51:34.625 186 12617.60 105.60 54600.10 88888.00 2015-07-05 16:51:34.750 186 12617.58 105.60 54600.10 88888.00 2015-07-05 16:51:34.875 186 12617.55 105.58 54600.10 88888.00 2015-07-05 16:51:35.000 186 12617.55 105.55 54600.07 88888.00 2015-07-05 16:51:35.125 186 12617.58 105.55 54600.10 88888.00 2015-07-05 16:51:35.250 186 12617.58 105.58 54600.10 88888.00 2015-07-05 16:51:35.375 186 12617.58 105.55 54600.07 88888.00 2015-07-05 16:51:35.500 186 12617.52 105.55 54600.05 88888.00 2015-07-05 16:51:35.625 186 12617.58 105.55 54600.07 88888.00 2015-07-05 16:51:35.750 186 12617.58 105.58 54600.10 88888.00 2015-07-05 16:51:35.875 186 12617.58 105.58 54600.10 88888.00 2015-07-05 16:51:36.000 186 12617.60 105.58 54600.10 88888.00 2015-07-05 16:51:36.125 186 12617.60 105.55 54600.10 88888.00 2015-07-05 16:51:36.250 186 12617.58 105.53 54600.12 88888.00 2015-07-05 16:51:36.375 186 12617.60 105.55 54600.10 88888.00 2015-07-05 16:51:36.500 186 12617.67 105.55 54600.12 88888.00 2015-07-05 16:51:36.625 186 12617.65 105.55 54600.10 88888.00 2015-07-05 16:51:36.750 186 12617.60 105.50 54600.07 88888.00 2015-07-05 16:51:36.875 186 12617.52 105.55 54600.10 88888.00 2015-07-05 16:51:37.000 186 12617.52 105.55 54600.12 88888.00 2015-07-05 16:51:37.125 186 12617.55 105.53 54600.10 88888.00 2015-07-05 16:51:37.250 186 12617.60 105.53 54600.12 88888.00 2015-07-05 16:51:37.375 186 12617.70 105.55 54600.15 88888.00 2015-07-05 16:51:37.500 186 12617.67 105.55 54600.12 88888.00 2015-07-05 16:51:37.625 186 12617.62 105.55 54600.15 88888.00 2015-07-05 16:51:37.750 186 12617.60 105.55 54600.15 88888.00 2015-07-05 16:51:37.875 186 12617.65 105.58 54600.12 88888.00 2015-07-05 16:51:38.000 186 12617.65 105.58 54600.10 88888.00 2015-07-05 16:51:38.125 186 12617.67 105.53 54600.12 88888.00 2015-07-05 16:51:38.250 186 12617.67 105.55 54600.12 88888.00 2015-07-05 16:51:38.375 186 12617.65 105.55 54600.15 88888.00 2015-07-05 16:51:38.500 186 12617.62 105.53 54600.10 88888.00 2015-07-05 16:51:38.625 186 12617.65 105.53 54600.15 88888.00 2015-07-05 16:51:38.750 186 12617.65 105.55 54600.15 88888.00 2015-07-05 16:51:38.875 186 12617.65 105.53 54600.15 88888.00 2015-07-05 16:51:39.000 186 12617.65 105.50 54600.12 88888.00 2015-07-05 16:51:39.125 186 12617.65 105.50 54600.10 88888.00 2015-07-05 16:51:39.250 186 12617.62 105.53 54600.10 88888.00 2015-07-05 16:51:39.375 186 12617.65 105.55 54600.12 88888.00 2015-07-05 16:51:39.500 186 12617.67 105.58 54600.15 88888.00 2015-07-05 16:51:39.625 186 12617.70 105.58 54600.15 88888.00 2015-07-05 16:51:39.750 186 12617.70 105.58 54600.15 88888.00 2015-07-05 16:51:39.875 186 12617.67 105.55 54600.12 88888.00 2015-07-05 16:51:40.000 186 12617.62 105.50 54600.07 88888.00 2015-07-05 16:51:40.125 186 12617.62 105.50 54600.12 88888.00 2015-07-05 16:51:40.250 186 12617.65 105.53 54600.12 88888.00 2015-07-05 16:51:40.375 186 12617.65 105.55 54600.12 88888.00 2015-07-05 16:51:40.500 186 12617.62 105.53 54600.07 88888.00 2015-07-05 16:51:40.625 186 12617.62 105.50 54600.10 88888.00 2015-07-05 16:51:40.750 186 12617.58 105.50 54600.10 88888.00 2015-07-05 16:51:40.875 186 12617.62 105.53 54600.10 88888.00 2015-07-05 16:51:41.000 186 12617.67 105.53 54600.10 88888.00 2015-07-05 16:51:41.125 186 12617.67 105.50 54600.12 88888.00 2015-07-05 16:51:41.250 186 12617.65 105.47 54600.10 88888.00 2015-07-05 16:51:41.375 186 12617.67 105.47 54600.07 88888.00 2015-07-05 16:51:41.500 186 12617.67 105.50 54600.07 88888.00 2015-07-05 16:51:41.625 186 12617.70 105.53 54600.10 88888.00 2015-07-05 16:51:41.750 186 12617.65 105.55 54600.10 88888.00 2015-07-05 16:51:41.875 186 12617.70 105.53 54600.07 88888.00 2015-07-05 16:51:42.000 186 12617.75 105.53 54600.12 88888.00 2015-07-05 16:51:42.125 186 12617.73 105.55 54600.18 88888.00 2015-07-05 16:51:42.250 186 12617.70 105.53 54600.15 88888.00 2015-07-05 16:51:42.375 186 12617.70 105.55 54600.12 88888.00 2015-07-05 16:51:42.500 186 12617.70 105.55 54600.12 88888.00 2015-07-05 16:51:42.625 186 12617.73 105.55 54600.15 88888.00 2015-07-05 16:51:42.750 186 12617.73 105.58 54600.18 88888.00 2015-07-05 16:51:42.875 186 12617.73 105.55 54600.15 88888.00 2015-07-05 16:51:43.000 186 12617.70 105.55 54600.12 88888.00 2015-07-05 16:51:43.125 186 12617.70 105.55 54600.15 88888.00 2015-07-05 16:51:43.250 186 12617.73 105.55 54600.15 88888.00 2015-07-05 16:51:43.375 186 12617.67 105.55 54600.10 88888.00 2015-07-05 16:51:43.500 186 12617.62 105.55 54600.12 88888.00 2015-07-05 16:51:43.625 186 12617.73 105.55 54600.12 88888.00 2015-07-05 16:51:43.750 186 12617.77 105.55 54600.12 88888.00 2015-07-05 16:51:43.875 186 12617.73 105.55 54600.12 88888.00 2015-07-05 16:51:44.000 186 12617.70 105.55 54600.12 88888.00 2015-07-05 16:51:44.125 186 12617.73 105.55 54600.15 88888.00 2015-07-05 16:51:44.250 186 12617.62 105.55 54600.15 88888.00 2015-07-05 16:51:44.375 186 12617.60 105.58 54600.12 88888.00 2015-07-05 16:51:44.500 186 12617.62 105.55 54600.15 88888.00 2015-07-05 16:51:44.625 186 12617.62 105.53 54600.12 88888.00 2015-07-05 16:51:44.750 186 12617.60 105.50 54600.10 88888.00 2015-07-05 16:51:44.875 186 12617.60 105.53 54600.12 88888.00 2015-07-05 16:51:45.000 186 12617.62 105.55 54600.15 88888.00 2015-07-05 16:51:45.125 186 12617.67 105.55 54600.18 88888.00 2015-07-05 16:51:45.250 186 12617.67 105.58 54600.15 88888.00 2015-07-05 16:51:45.375 186 12617.65 105.60 54600.15 88888.00 2015-07-05 16:51:45.500 186 12617.62 105.60 54600.15 88888.00 2015-07-05 16:51:45.625 186 12617.65 105.60 54600.18 88888.00 2015-07-05 16:51:45.750 186 12617.70 105.60 54600.12 88888.00 2015-07-05 16:51:45.875 186 12617.70 105.60 54600.15 88888.00 2015-07-05 16:51:46.000 186 12617.67 105.62 54600.15 88888.00 2015-07-05 16:51:46.125 186 12617.62 105.58 54600.12 88888.00 2015-07-05 16:51:46.250 186 12617.60 105.55 54600.10 88888.00 2015-07-05 16:51:46.375 186 12617.65 105.58 54600.10 88888.00 2015-07-05 16:51:46.500 186 12617.70 105.60 54600.12 88888.00 2015-07-05 16:51:46.625 186 12617.70 105.62 54600.10 88888.00 2015-07-05 16:51:46.750 186 12617.65 105.60 54600.10 88888.00 2015-07-05 16:51:46.875 186 12617.62 105.55 54600.07 88888.00 2015-07-05 16:51:47.000 186 12617.70 105.58 54600.10 88888.00 2015-07-05 16:51:47.125 186 12617.73 105.60 54600.10 88888.00 2015-07-05 16:51:47.250 186 12617.73 105.55 54600.12 88888.00 2015-07-05 16:51:47.375 186 12617.77 105.60 54600.10 88888.00 2015-07-05 16:51:47.500 186 12617.75 105.62 54600.10 88888.00 2015-07-05 16:51:47.625 186 12617.70 105.62 54600.07 88888.00 2015-07-05 16:51:47.750 186 12617.70 105.62 54600.07 88888.00 2015-07-05 16:51:47.875 186 12617.75 105.62 54600.07 88888.00 2015-07-05 16:51:48.000 186 12617.73 105.62 54600.07 88888.00 2015-07-05 16:51:48.125 186 12617.67 105.65 54600.12 88888.00 2015-07-05 16:51:48.250 186 12617.65 105.65 54600.10 88888.00 2015-07-05 16:51:48.375 186 12617.65 105.62 54600.07 88888.00 2015-07-05 16:51:48.500 186 12617.67 105.62 54600.07 88888.00 2015-07-05 16:51:48.625 186 12617.73 105.62 54600.12 88888.00 2015-07-05 16:51:48.750 186 12617.73 105.65 54600.15 88888.00 2015-07-05 16:51:48.875 186 12617.67 105.65 54600.12 88888.00 2015-07-05 16:51:49.000 186 12617.67 105.65 54600.07 88888.00 2015-07-05 16:51:49.125 186 12617.70 105.65 54600.10 88888.00 2015-07-05 16:51:49.250 186 12617.67 105.62 54600.12 88888.00 2015-07-05 16:51:49.375 186 12617.70 105.65 54600.18 88888.00 2015-07-05 16:51:49.500 186 12617.67 105.65 54600.15 88888.00 2015-07-05 16:51:49.625 186 12617.67 105.67 54600.10 88888.00 2015-07-05 16:51:49.750 186 12617.73 105.65 54600.10 88888.00 2015-07-05 16:51:49.875 186 12617.75 105.67 54600.12 88888.00 2015-07-05 16:51:50.000 186 12617.75 105.67 54600.12 88888.00 2015-07-05 16:51:50.125 186 12617.70 105.65 54600.15 88888.00 2015-07-05 16:51:50.250 186 12617.62 105.65 54600.15 88888.00 2015-07-05 16:51:50.375 186 12617.62 105.67 54600.12 88888.00 2015-07-05 16:51:50.500 186 12617.62 105.67 54600.18 88888.00 2015-07-05 16:51:50.625 186 12617.62 105.67 54600.15 88888.00 2015-07-05 16:51:50.750 186 12617.65 105.67 54600.10 88888.00 2015-07-05 16:51:50.875 186 12617.65 105.67 54600.10 88888.00 2015-07-05 16:51:51.000 186 12617.67 105.70 54600.10 88888.00 2015-07-05 16:51:51.125 186 12617.62 105.70 54600.10 88888.00 2015-07-05 16:51:51.250 186 12617.60 105.70 54600.12 88888.00 2015-07-05 16:51:51.375 186 12617.65 105.70 54600.15 88888.00 2015-07-05 16:51:51.500 186 12617.62 105.70 54600.15 88888.00 2015-07-05 16:51:51.625 186 12617.58 105.67 54600.12 88888.00 2015-07-05 16:51:51.750 186 12617.58 105.70 54600.12 88888.00 2015-07-05 16:51:51.875 186 12617.60 105.72 54600.12 88888.00 2015-07-05 16:51:52.000 186 12617.60 105.70 54600.12 88888.00 2015-07-05 16:51:52.125 186 12617.60 105.67 54600.12 88888.00 2015-07-05 16:51:52.250 186 12617.58 105.70 54600.10 88888.00 2015-07-05 16:51:52.375 186 12617.62 105.72 54600.10 88888.00 2015-07-05 16:51:52.500 186 12617.60 105.72 54600.12 88888.00 2015-07-05 16:51:52.625 186 12617.62 105.72 54600.12 88888.00 2015-07-05 16:51:52.750 186 12617.60 105.72 54600.12 88888.00 2015-07-05 16:51:52.875 186 12617.60 105.70 54600.15 88888.00 2015-07-05 16:51:53.000 186 12617.58 105.70 54600.12 88888.00 2015-07-05 16:51:53.125 186 12617.52 105.70 54600.12 88888.00 2015-07-05 16:51:53.250 186 12617.52 105.70 54600.12 88888.00 2015-07-05 16:51:53.375 186 12617.60 105.72 54600.12 88888.00 2015-07-05 16:51:53.500 186 12617.58 105.75 54600.12 88888.00 2015-07-05 16:51:53.625 186 12617.48 105.70 54600.12 88888.00 2015-07-05 16:51:53.750 186 12617.52 105.67 54600.12 88888.00 2015-07-05 16:51:53.875 186 12617.58 105.70 54600.10 88888.00 2015-07-05 16:51:54.000 186 12617.58 105.70 54600.12 88888.00 2015-07-05 16:51:54.125 186 12617.52 105.72 54600.15 88888.00 2015-07-05 16:51:54.250 186 12617.48 105.67 54600.15 88888.00 2015-07-05 16:51:54.375 186 12617.50 105.70 54600.15 88888.00 2015-07-05 16:51:54.500 186 12617.50 105.72 54600.15 88888.00 2015-07-05 16:51:54.625 186 12617.55 105.75 54600.18 88888.00 2015-07-05 16:51:54.750 186 12617.52 105.75 54600.18 88888.00 2015-07-05 16:51:54.875 186 12617.48 105.75 54600.18 88888.00 2015-07-05 16:51:55.000 186 12617.45 105.75 54600.15 88888.00 2015-07-05 16:51:55.125 186 12617.45 105.72 54600.20 88888.00 2015-07-05 16:51:55.250 186 12617.40 105.70 54600.18 88888.00 2015-07-05 16:51:55.375 186 12617.38 105.70 54600.15 88888.00 2015-07-05 16:51:55.500 186 12617.40 105.70 54600.15 88888.00 2015-07-05 16:51:55.625 186 12617.42 105.75 54600.15 88888.00 2015-07-05 16:51:55.750 186 12617.35 105.78 54600.18 88888.00 2015-07-05 16:51:55.875 186 12617.35 105.78 54600.20 88888.00 2015-07-05 16:51:56.000 186 12617.45 105.78 54600.18 88888.00 2015-07-05 16:51:56.125 186 12617.45 105.78 54600.18 88888.00 2015-07-05 16:51:56.250 186 12617.42 105.78 54600.20 88888.00 2015-07-05 16:51:56.375 186 12617.42 105.78 54600.18 88888.00 2015-07-05 16:51:56.500 186 12617.40 105.75 54600.15 88888.00 2015-07-05 16:51:56.625 186 12617.42 105.72 54600.15 88888.00 2015-07-05 16:51:56.750 186 12617.35 105.72 54600.15 88888.00 2015-07-05 16:51:56.875 186 12617.35 105.72 54600.20 88888.00 2015-07-05 16:51:57.000 186 12617.35 105.72 54600.18 88888.00 2015-07-05 16:51:57.125 186 12617.35 105.78 54600.22 88888.00 2015-07-05 16:51:57.250 186 12617.33 105.78 54600.22 88888.00 2015-07-05 16:51:57.375 186 12617.25 105.75 54600.20 88888.00 2015-07-05 16:51:57.500 186 12617.20 105.78 54600.18 88888.00 2015-07-05 16:51:57.625 186 12617.23 105.75 54600.18 88888.00 2015-07-05 16:51:57.750 186 12617.25 105.78 54600.20 88888.00 2015-07-05 16:51:57.875 186 12617.27 105.75 54600.18 88888.00 2015-07-05 16:51:58.000 186 12617.23 105.72 54600.18 88888.00 2015-07-05 16:51:58.125 186 12617.20 105.72 54600.18 88888.00 2015-07-05 16:51:58.250 186 12617.20 105.70 54600.18 88888.00 2015-07-05 16:51:58.375 186 12617.27 105.75 54600.20 88888.00 2015-07-05 16:51:58.500 186 12617.27 105.75 54600.18 88888.00 2015-07-05 16:51:58.625 186 12617.23 105.72 54600.15 88888.00 2015-07-05 16:51:58.750 186 12617.27 105.70 54600.15 88888.00 2015-07-05 16:51:58.875 186 12617.38 105.70 54600.18 88888.00 2015-07-05 16:51:59.000 186 12617.35 105.72 54600.18 88888.00 2015-07-05 16:51:59.125 186 12617.25 105.72 54600.20 88888.00 2015-07-05 16:51:59.250 186 12617.23 105.72 54600.20 88888.00 2015-07-05 16:51:59.375 186 12617.20 105.67 54600.15 88888.00 2015-07-05 16:51:59.500 186 12617.17 105.65 54600.15 88888.00 2015-07-05 16:51:59.625 186 12617.20 105.67 54600.15 88888.00 2015-07-05 16:51:59.750 186 12617.23 105.72 54600.15 88888.00 2015-07-05 16:51:59.875 186 12617.25 105.67 54600.15 88888.00 2015-07-05 16:52:00.000 186 12617.35 105.67 54600.12 88888.00 2015-07-05 16:52:00.125 186 12617.35 105.67 54600.15 88888.00 2015-07-05 16:52:00.250 186 12617.25 105.67 54600.15 88888.00 2015-07-05 16:52:00.375 186 12617.25 105.67 54600.15 88888.00 2015-07-05 16:52:00.500 186 12617.33 105.70 54600.15 88888.00 2015-07-05 16:52:00.625 186 12617.35 105.70 54600.15 88888.00 2015-07-05 16:52:00.750 186 12617.38 105.65 54600.12 88888.00 2015-07-05 16:52:00.875 186 12617.40 105.62 54600.12 88888.00 2015-07-05 16:52:01.000 186 12617.40 105.65 54600.12 88888.00 2015-07-05 16:52:01.125 186 12617.38 105.65 54600.15 88888.00 2015-07-05 16:52:01.250 186 12617.35 105.65 54600.18 88888.00 2015-07-05 16:52:01.375 186 12617.35 105.67 54600.18 88888.00 2015-07-05 16:52:01.500 186 12617.38 105.65 54600.15 88888.00 2015-07-05 16:52:01.625 186 12617.42 105.62 54600.18 88888.00 2015-07-05 16:52:01.750 186 12617.42 105.62 54600.20 88888.00 2015-07-05 16:52:01.875 186 12617.42 105.60 54600.18 88888.00 2015-07-05 16:52:02.000 186 12617.48 105.62 54600.18 88888.00 2015-07-05 16:52:02.125 186 12617.48 105.60 54600.20 88888.00 2015-07-05 16:52:02.250 186 12617.38 105.58 54600.18 88888.00 2015-07-05 16:52:02.375 186 12617.38 105.60 54600.18 88888.00 2015-07-05 16:52:02.500 186 12617.40 105.62 54600.15 88888.00 2015-07-05 16:52:02.625 186 12617.45 105.60 54600.15 88888.00 2015-07-05 16:52:02.750 186 12617.45 105.62 54600.18 88888.00 2015-07-05 16:52:02.875 186 12617.40 105.62 54600.20 88888.00 2015-07-05 16:52:03.000 186 12617.40 105.62 54600.15 88888.00 2015-07-05 16:52:03.125 186 12617.42 105.60 54600.15 88888.00 2015-07-05 16:52:03.250 186 12617.45 105.60 54600.18 88888.00 2015-07-05 16:52:03.375 186 12617.50 105.60 54600.20 88888.00 2015-07-05 16:52:03.500 186 12617.55 105.60 54600.18 88888.00 2015-07-05 16:52:03.625 186 12617.50 105.60 54600.15 88888.00 2015-07-05 16:52:03.750 186 12617.52 105.60 54600.15 88888.00 2015-07-05 16:52:03.875 186 12617.60 105.58 54600.15 88888.00 2015-07-05 16:52:04.000 186 12617.55 105.58 54600.15 88888.00 2015-07-05 16:52:04.125 186 12617.52 105.58 54600.20 88888.00 2015-07-05 16:52:04.250 186 12617.52 105.53 54600.12 88888.00 2015-07-05 16:52:04.375 186 12617.52 105.53 54600.10 88888.00 2015-07-05 16:52:04.500 186 12617.50 105.50 54600.07 88888.00 2015-07-05 16:52:04.625 186 12617.52 105.53 54600.10 88888.00 2015-07-05 16:52:04.750 186 12617.52 105.55 54600.12 88888.00 2015-07-05 16:52:04.875 186 12617.55 105.55 54600.12 88888.00 2015-07-05 16:52:05.000 186 12617.60 105.53 54600.12 88888.00 2015-07-05 16:52:05.125 186 12617.60 105.50 54600.12 88888.00 2015-07-05 16:52:05.250 186 12617.52 105.53 54600.12 88888.00 2015-07-05 16:52:05.375 186 12617.58 105.53 54600.12 88888.00 2015-07-05 16:52:05.500 186 12617.62 105.53 54600.12 88888.00 2015-07-05 16:52:05.625 186 12617.62 105.50 54600.12 88888.00 2015-07-05 16:52:05.750 186 12617.60 105.47 54600.10 88888.00 2015-07-05 16:52:05.875 186 12617.58 105.42 54600.07 88888.00 2015-07-05 16:52:06.000 186 12617.60 105.45 54600.10 88888.00 2015-07-05 16:52:06.125 186 12617.65 105.50 54600.12 88888.00 2015-07-05 16:52:06.250 186 12617.67 105.50 54600.12 88888.00 2015-07-05 16:52:06.375 186 12617.67 105.47 54600.10 88888.00 2015-07-05 16:52:06.500 186 12617.67 105.45 54600.10 88888.00 2015-07-05 16:52:06.625 186 12617.70 105.42 54600.10 88888.00 2015-07-05 16:52:06.750 186 12617.77 105.42 54600.07 88888.00 2015-07-05 16:52:06.875 186 12617.83 105.47 54600.10 88888.00 2015-07-05 16:52:07.000 186 12617.83 105.47 54600.12 88888.00 2015-07-05 16:52:07.125 186 12617.80 105.45 54600.12 88888.00 2015-07-05 16:52:07.250 186 12617.80 105.45 54600.12 88888.00 2015-07-05 16:52:07.375 186 12617.83 105.42 54600.07 88888.00 2015-07-05 16:52:07.500 186 12617.88 105.45 54600.07 88888.00 2015-07-05 16:52:07.625 186 12617.90 105.45 54600.10 88888.00 2015-07-05 16:52:07.750 186 12617.92 105.42 54600.07 88888.00 2015-07-05 16:52:07.875 186 12617.92 105.45 54600.07 88888.00 2015-07-05 16:52:08.000 186 12618.00 105.45 54600.07 88888.00 2015-07-05 16:52:08.125 186 12617.98 105.42 54600.10 88888.00 2015-07-05 16:52:08.250 186 12617.95 105.38 54600.10 88888.00 2015-07-05 16:52:08.375 186 12617.88 105.40 54600.10 88888.00 2015-07-05 16:52:08.500 186 12617.90 105.40 54600.07 88888.00 2015-07-05 16:52:08.625 186 12617.95 105.38 54600.05 88888.00 2015-07-05 16:52:08.750 186 12618.00 105.42 54600.05 88888.00 2015-07-05 16:52:08.875 186 12618.02 105.40 54600.05 88888.00 2015-07-05 16:52:09.000 186 12618.00 105.38 54600.05 88888.00 2015-07-05 16:52:09.125 186 12617.98 105.40 54600.05 88888.00 2015-07-05 16:52:09.250 186 12618.00 105.38 54600.05 88888.00 2015-07-05 16:52:09.375 186 12618.02 105.35 54600.07 88888.00 2015-07-05 16:52:09.500 186 12618.02 105.33 54600.07 88888.00 2015-07-05 16:52:09.625 186 12618.00 105.33 54600.05 88888.00 2015-07-05 16:52:09.750 186 12618.02 105.33 54600.03 88888.00 2015-07-05 16:52:09.875 186 12618.00 105.30 54600.05 88888.00 2015-07-05 16:52:10.000 186 12618.02 105.28 54600.05 88888.00 2015-07-05 16:52:10.125 186 12618.08 105.25 54600.03 88888.00 2015-07-05 16:52:10.250 186 12618.02 105.25 54600.05 88888.00 2015-07-05 16:52:10.375 186 12618.00 105.30 54600.05 88888.00 2015-07-05 16:52:10.500 186 12618.02 105.33 54600.05 88888.00 2015-07-05 16:52:10.625 186 12618.05 105.25 54600.03 88888.00 2015-07-05 16:52:10.750 186 12618.05 105.28 54600.03 88888.00 2015-07-05 16:52:10.875 186 12618.08 105.30 54600.05 88888.00 2015-07-05 16:52:11.000 186 12618.12 105.30 54600.05 88888.00 2015-07-05 16:52:11.125 186 12618.12 105.30 54600.03 88888.00 2015-07-05 16:52:11.250 186 12618.08 105.25 54600.03 88888.00 2015-07-05 16:52:11.375 186 12618.08 105.25 54600.03 88888.00 2015-07-05 16:52:11.500 186 12618.12 105.28 54600.03 88888.00 2015-07-05 16:52:11.625 186 12618.15 105.28 54600.03 88888.00 2015-07-05 16:52:11.750 186 12618.15 105.25 54599.97 88888.00 2015-07-05 16:52:11.875 186 12618.17 105.22 54599.93 88888.00 2015-07-05 16:52:12.000 186 12618.17 105.25 54599.95 88888.00 2015-07-05 16:52:12.125 186 12618.15 105.25 54600.00 88888.00 2015-07-05 16:52:12.250 186 12618.15 105.25 54600.00 88888.00 2015-07-05 16:52:12.375 186 12618.17 105.28 54600.00 88888.00 2015-07-05 16:52:12.500 186 12618.15 105.28 54599.97 88888.00 2015-07-05 16:52:12.625 186 12618.17 105.22 54600.00 88888.00 2015-07-05 16:52:12.750 186 12618.23 105.22 54600.03 88888.00 2015-07-05 16:52:12.875 186 12618.25 105.20 54600.05 88888.00 2015-07-05 16:52:13.000 186 12618.20 105.22 54600.03 88888.00 2015-07-05 16:52:13.125 186 12618.15 105.20 54600.03 88888.00 2015-07-05 16:52:13.250 186 12618.15 105.15 54600.03 88888.00 2015-07-05 16:52:13.375 186 12618.17 105.20 54600.03 88888.00 2015-07-05 16:52:13.500 186 12618.15 105.17 54600.00 88888.00 2015-07-05 16:52:13.625 186 12618.17 105.17 54600.03 88888.00 2015-07-05 16:52:13.750 186 12618.15 105.20 54600.03 88888.00 2015-07-05 16:52:13.875 186 12618.15 105.17 54600.05 88888.00 2015-07-05 16:52:14.000 186 12618.20 105.15 54600.03 88888.00 2015-07-05 16:52:14.125 186 12618.27 105.22 54600.03 88888.00 2015-07-05 16:52:14.250 186 12618.23 105.20 54600.05 88888.00 2015-07-05 16:52:14.375 186 12618.23 105.22 54600.03 88888.00 2015-07-05 16:52:14.500 186 12618.20 105.20 54600.00 88888.00 2015-07-05 16:52:14.625 186 12618.23 105.17 54600.00 88888.00 2015-07-05 16:52:14.750 186 12618.23 105.15 54599.97 88888.00 2015-07-05 16:52:14.875 186 12618.23 105.12 54600.00 88888.00 2015-07-05 16:52:15.000 186 12618.27 105.08 54600.00 88888.00 2015-07-05 16:52:15.125 186 12618.33 105.10 54600.03 88888.00 2015-07-05 16:52:15.250 186 12618.33 105.15 54600.03 88888.00 2015-07-05 16:52:15.375 186 12618.30 105.12 54600.00 88888.00 2015-07-05 16:52:15.500 186 12618.25 105.12 54600.03 88888.00 2015-07-05 16:52:15.625 186 12618.20 105.12 54600.00 88888.00 2015-07-05 16:52:15.750 186 12618.15 105.12 54600.00 88888.00 2015-07-05 16:52:15.875 186 12618.17 105.12 54600.00 88888.00 2015-07-05 16:52:16.000 186 12618.15 105.15 54600.00 88888.00 2015-07-05 16:52:16.125 186 12618.15 105.12 54600.03 88888.00 2015-07-05 16:52:16.250 186 12618.12 105.05 54600.00 88888.00 2015-07-05 16:52:16.375 186 12618.17 105.03 54599.97 88888.00 2015-07-05 16:52:16.500 186 12618.17 105.05 54599.97 88888.00 2015-07-05 16:52:16.625 186 12618.17 105.08 54600.00 88888.00 2015-07-05 16:52:16.750 186 12618.17 105.03 54600.00 88888.00 2015-07-05 16:52:16.875 186 12618.17 105.03 54600.00 88888.00 2015-07-05 16:52:17.000 186 12618.17 105.03 54599.95 88888.00 2015-07-05 16:52:17.125 186 12618.23 105.08 54600.00 88888.00 2015-07-05 16:52:17.250 186 12618.27 105.05 54600.03 88888.00 2015-07-05 16:52:17.375 186 12618.25 105.03 54600.03 88888.00 2015-07-05 16:52:17.500 186 12618.23 105.00 54600.00 88888.00 2015-07-05 16:52:17.625 186 12618.20 105.00 54600.00 88888.00 2015-07-05 16:52:17.750 186 12618.17 105.03 54600.00 88888.00 2015-07-05 16:52:17.875 186 12618.12 105.03 54599.97 88888.00 2015-07-05 16:52:18.000 186 12618.08 104.97 54599.97 88888.00 2015-07-05 16:52:18.125 186 12618.15 104.97 54599.97 88888.00 2015-07-05 16:52:18.250 186 12618.20 104.95 54600.03 88888.00 2015-07-05 16:52:18.375 186 12618.20 104.97 54600.03 88888.00 2015-07-05 16:52:18.500 186 12618.20 105.03 54600.05 88888.00 2015-07-05 16:52:18.625 186 12618.17 105.05 54600.05 88888.00 2015-07-05 16:52:18.750 186 12618.15 105.03 54600.03 88888.00 2015-07-05 16:52:18.875 186 12618.20 105.03 54600.05 88888.00 2015-07-05 16:52:19.000 186 12618.17 104.97 54600.05 88888.00 2015-07-05 16:52:19.125 186 12618.15 104.95 54600.05 88888.00 2015-07-05 16:52:19.250 186 12618.17 104.95 54600.10 88888.00 2015-07-05 16:52:19.375 186 12618.15 104.95 54600.10 88888.00 2015-07-05 16:52:19.500 186 12618.10 104.95 54600.05 88888.00 2015-07-05 16:52:19.625 186 12618.10 104.92 54600.00 88888.00 2015-07-05 16:52:19.750 186 12618.17 104.92 54600.03 88888.00 2015-07-05 16:52:19.875 186 12618.20 104.92 54600.03 88888.00 2015-07-05 16:52:20.000 186 12618.23 104.90 54600.05 88888.00 2015-07-05 16:52:20.125 186 12618.27 104.95 54600.05 88888.00 2015-07-05 16:52:20.250 186 12618.25 104.90 54600.03 88888.00 2015-07-05 16:52:20.375 186 12618.23 104.88 54600.00 88888.00 2015-07-05 16:52:20.500 186 12618.27 104.88 54600.00 88888.00 2015-07-05 16:52:20.625 186 12618.25 104.90 54600.03 88888.00 2015-07-05 16:52:20.750 186 12618.20 104.90 54600.05 88888.00 2015-07-05 16:52:20.875 186 12618.12 104.88 54600.07 88888.00 2015-07-05 16:52:21.000 186 12618.08 104.90 54600.05 88888.00 2015-07-05 16:52:21.125 186 12618.15 104.90 54600.05 88888.00 2015-07-05 16:52:21.250 186 12618.17 104.88 54600.05 88888.00 2015-07-05 16:52:21.375 186 12618.12 104.88 54600.07 88888.00 2015-07-05 16:52:21.500 186 12618.10 104.88 54600.05 88888.00 2015-07-05 16:52:21.625 186 12618.12 104.88 54600.05 88888.00 2015-07-05 16:52:21.750 186 12618.20 104.85 54600.03 88888.00 2015-07-05 16:52:21.875 186 12618.23 104.83 54600.03 88888.00 2015-07-05 16:52:22.000 186 12618.12 104.80 54600.00 88888.00 2015-07-05 16:52:22.125 186 12618.08 104.78 54600.03 88888.00 2015-07-05 16:52:22.250 186 12618.10 104.80 54600.05 88888.00 2015-07-05 16:52:22.375 186 12618.17 104.83 54600.07 88888.00 2015-07-05 16:52:22.500 186 12618.12 104.80 54600.07 88888.00 2015-07-05 16:52:22.625 186 12618.15 104.78 54600.07 88888.00 2015-07-05 16:52:22.750 186 12618.17 104.75 54600.05 88888.00 2015-07-05 16:52:22.875 186 12618.20 104.78 54600.03 88888.00 2015-07-05 16:52:23.000 186 12618.15 104.78 54600.00 88888.00 2015-07-05 16:52:23.125 186 12618.17 104.75 54600.05 88888.00 2015-07-05 16:52:23.250 186 12618.23 104.72 54600.05 88888.00 2015-07-05 16:52:23.375 186 12618.20 104.70 54600.03 88888.00 2015-07-05 16:52:23.500 186 12618.25 104.72 54600.03 88888.00 2015-07-05 16:52:23.625 186 12618.27 104.75 54600.07 88888.00 2015-07-05 16:52:23.750 186 12618.27 104.72 54600.05 88888.00 2015-07-05 16:52:23.875 186 12618.25 104.70 54600.05 88888.00 2015-07-05 16:52:24.000 186 12618.25 104.70 54600.00 88888.00 2015-07-05 16:52:24.125 186 12618.30 104.67 54600.03 88888.00 2015-07-05 16:52:24.250 186 12618.33 104.65 54600.05 88888.00 2015-07-05 16:52:24.375 186 12618.27 104.70 54600.05 88888.00 2015-07-05 16:52:24.500 186 12618.35 104.70 54600.05 88888.00 2015-07-05 16:52:24.625 186 12618.35 104.70 54600.05 88888.00 2015-07-05 16:52:24.750 186 12618.30 104.67 54600.05 88888.00 2015-07-05 16:52:24.875 186 12618.30 104.67 54600.07 88888.00 2015-07-05 16:52:25.000 186 12618.33 104.67 54600.07 88888.00 2015-07-05 16:52:25.125 186 12618.33 104.62 54600.05 88888.00 2015-07-05 16:52:25.250 186 12618.30 104.62 54600.05 88888.00 2015-07-05 16:52:25.375 186 12618.30 104.60 54600.05 88888.00 2015-07-05 16:52:25.500 186 12618.30 104.58 54600.03 88888.00 2015-07-05 16:52:25.625 186 12618.27 104.55 54600.03 88888.00 2015-07-05 16:52:25.750 186 12618.35 104.55 54600.05 88888.00 2015-07-05 16:52:25.875 186 12618.38 104.53 54600.05 88888.00 2015-07-05 16:52:26.000 186 12618.38 104.55 54600.05 88888.00 2015-07-05 16:52:26.125 186 12618.35 104.50 54600.03 88888.00 2015-07-05 16:52:26.250 186 12618.27 104.50 54600.03 88888.00 2015-07-05 16:52:26.375 186 12618.23 104.50 54600.03 88888.00 2015-07-05 16:52:26.500 186 12618.25 104.50 54600.03 88888.00 2015-07-05 16:52:26.625 186 12618.30 104.50 54600.00 88888.00 2015-07-05 16:52:26.750 186 12618.33 104.47 54600.00 88888.00 2015-07-05 16:52:26.875 186 12618.33 104.47 54600.05 88888.00 2015-07-05 16:52:27.000 186 12618.33 104.45 54600.03 88888.00 2015-07-05 16:52:27.125 186 12618.35 104.42 54600.00 88888.00 2015-07-05 16:52:27.250 186 12618.38 104.45 54600.03 88888.00 2015-07-05 16:52:27.375 186 12618.40 104.47 54600.03 88888.00 2015-07-05 16:52:27.500 186 12618.42 104.45 54600.03 88888.00 2015-07-05 16:52:27.625 186 12618.40 104.45 54600.03 88888.00 2015-07-05 16:52:27.750 186 12618.40 104.45 54600.03 88888.00 2015-07-05 16:52:27.875 186 12618.40 104.42 54600.03 88888.00 2015-07-05 16:52:28.000 186 12618.42 104.45 54600.00 88888.00 2015-07-05 16:52:28.125 186 12618.45 104.40 54600.00 88888.00 2015-07-05 16:52:28.250 186 12618.40 104.38 54600.00 88888.00 2015-07-05 16:52:28.375 186 12618.40 104.35 54599.97 88888.00 2015-07-05 16:52:28.500 186 12618.42 104.35 54599.97 88888.00 2015-07-05 16:52:28.625 186 12618.48 104.38 54600.00 88888.00 2015-07-05 16:52:28.750 186 12618.50 104.40 54600.03 88888.00 2015-07-05 16:52:28.875 186 12618.50 104.40 54600.00 88888.00 2015-07-05 16:52:29.000 186 12618.50 104.35 54600.00 88888.00 2015-07-05 16:52:29.125 186 12618.45 104.35 54600.03 88888.00 2015-07-05 16:52:29.250 186 12618.52 104.35 54600.03 88888.00 2015-07-05 16:52:29.375 186 12618.58 104.35 54600.05 88888.00 2015-07-05 16:52:29.500 186 12618.55 104.33 54600.00 88888.00 2015-07-05 16:52:29.625 186 12618.55 104.30 54600.00 88888.00 2015-07-05 16:52:29.750 186 12618.48 104.30 54600.00 88888.00 2015-07-05 16:52:29.875 186 12618.48 104.30 54600.00 88888.00 2015-07-05 16:52:30.000 186 12618.40 104.30 54600.00 88888.00 2015-07-05 16:52:30.125 186 12618.38 104.28 54600.00 88888.00 2015-07-05 16:52:30.250 186 12618.33 104.28 54600.03 88888.00 2015-07-05 16:52:30.375 186 12618.38 104.30 54600.05 88888.00 2015-07-05 16:52:30.500 186 12618.40 104.28 54600.05 88888.00 2015-07-05 16:52:30.625 186 12618.45 104.25 54600.03 88888.00 2015-07-05 16:52:30.750 186 12618.42 104.28 54600.03 88888.00 2015-07-05 16:52:30.875 186 12618.45 104.25 54600.05 88888.00 2015-07-05 16:52:31.000 186 12618.45 104.28 54600.07 88888.00 2015-07-05 16:52:31.125 186 12618.42 104.30 54600.07 88888.00 2015-07-05 16:52:31.250 186 12618.45 104.30 54600.05 88888.00 2015-07-05 16:52:31.375 186 12618.48 104.28 54600.03 88888.00 2015-07-05 16:52:31.500 186 12618.48 104.25 54600.00 88888.00 2015-07-05 16:52:31.625 186 12618.42 104.22 54600.05 88888.00 2015-07-05 16:52:31.750 186 12618.42 104.22 54600.03 88888.00 2015-07-05 16:52:31.875 186 12618.40 104.22 54600.03 88888.00 2015-07-05 16:52:32.000 186 12618.48 104.22 54600.00 88888.00 2015-07-05 16:52:32.125 186 12618.55 104.25 54600.03 88888.00 2015-07-05 16:52:32.250 186 12618.45 104.22 54600.03 88888.00 2015-07-05 16:52:32.375 186 12618.35 104.17 54600.00 88888.00 2015-07-05 16:52:32.500 186 12618.35 104.20 54599.97 88888.00 2015-07-05 16:52:32.625 186 12618.40 104.20 54600.00 88888.00 2015-07-05 16:52:32.750 186 12618.42 104.22 54600.03 88888.00 2015-07-05 16:52:32.875 186 12618.45 104.20 54600.00 88888.00 2015-07-05 16:52:33.000 186 12618.40 104.17 54600.00 88888.00 2015-07-05 16:52:33.125 186 12618.35 104.17 54599.97 88888.00 2015-07-05 16:52:33.250 186 12618.30 104.17 54600.00 88888.00 2015-07-05 16:52:33.375 186 12618.38 104.20 54600.05 88888.00 2015-07-05 16:52:33.500 186 12618.40 104.22 54600.07 88888.00 2015-07-05 16:52:33.625 186 12618.38 104.17 54600.03 88888.00 2015-07-05 16:52:33.750 186 12618.40 104.15 54600.03 88888.00 2015-07-05 16:52:33.875 186 12618.42 104.15 54600.05 88888.00 2015-07-05 16:52:34.000 186 12618.42 104.15 54600.03 88888.00 2015-07-05 16:52:34.125 186 12618.45 104.15 54600.05 88888.00 2015-07-05 16:52:34.250 186 12618.45 104.10 54600.05 88888.00 2015-07-05 16:52:34.375 186 12618.48 104.10 54600.05 88888.00 2015-07-05 16:52:34.500 186 12618.45 104.12 54600.05 88888.00 2015-07-05 16:52:34.625 186 12618.48 104.15 54600.05 88888.00 2015-07-05 16:52:34.750 186 12618.45 104.15 54600.05 88888.00 2015-07-05 16:52:34.875 186 12618.42 104.12 54600.03 88888.00 2015-07-05 16:52:35.000 186 12618.42 104.15 54600.03 88888.00 2015-07-05 16:52:35.125 186 12618.40 104.15 54600.03 88888.00 2015-07-05 16:52:35.250 186 12618.40 104.12 54600.03 88888.00 2015-07-05 16:52:35.375 186 12618.40 104.12 54600.00 88888.00 2015-07-05 16:52:35.500 186 12618.35 104.15 54600.03 88888.00 2015-07-05 16:52:35.625 186 12618.33 104.10 54600.03 88888.00 2015-07-05 16:52:35.750 186 12618.38 104.10 54600.03 88888.00 2015-07-05 16:52:35.875 186 12618.40 104.10 54600.05 88888.00 2015-07-05 16:52:36.000 186 12618.42 104.10 54600.00 88888.00 2015-07-05 16:52:36.125 186 12618.40 104.10 54600.03 88888.00 2015-07-05 16:52:36.250 186 12618.35 104.08 54600.03 88888.00 2015-07-05 16:52:36.375 186 12618.33 104.10 54600.03 88888.00 2015-07-05 16:52:36.500 186 12618.27 104.08 54600.00 88888.00 2015-07-05 16:52:36.625 186 12618.27 104.10 54600.03 88888.00 2015-07-05 16:52:36.750 186 12618.35 104.10 54600.03 88888.00 2015-07-05 16:52:36.875 186 12618.42 104.08 54600.05 88888.00 2015-07-05 16:52:37.000 186 12618.38 104.00 54600.03 88888.00 2015-07-05 16:52:37.125 186 12618.33 104.08 54600.07 88888.00 2015-07-05 16:52:37.250 186 12618.35 104.08 54600.07 88888.00 2015-07-05 16:52:37.375 186 12618.33 104.05 54600.05 88888.00 2015-07-05 16:52:37.500 186 12618.33 104.08 54600.05 88888.00 2015-07-05 16:52:37.625 186 12618.33 104.08 54600.05 88888.00 2015-07-05 16:52:37.750 186 12618.27 104.08 54600.07 88888.00 2015-07-05 16:52:37.875 186 12618.25 104.03 54600.05 88888.00 2015-07-05 16:52:38.000 186 12618.25 104.05 54600.07 88888.00 2015-07-05 16:52:38.125 186 12618.25 104.05 54600.05 88888.00 2015-07-05 16:52:38.250 186 12618.23 104.05 54600.07 88888.00 2015-07-05 16:52:38.375 186 12618.25 104.05 54600.05 88888.00 2015-07-05 16:52:38.500 186 12618.23 104.03 54600.05 88888.00 2015-07-05 16:52:38.625 186 12618.23 104.03 54600.05 88888.00 2015-07-05 16:52:38.750 186 12618.25 104.10 54600.05 88888.00 2015-07-05 16:52:38.875 186 12618.17 104.05 54600.05 88888.00 2015-07-05 16:52:39.000 186 12618.15 104.03 54600.03 88888.00 2015-07-05 16:52:39.125 186 12618.17 104.00 54600.05 88888.00 2015-07-05 16:52:39.250 186 12618.17 104.05 54600.07 88888.00 2015-07-05 16:52:39.375 186 12618.17 104.05 54600.07 88888.00 2015-07-05 16:52:39.500 186 12618.17 104.05 54600.07 88888.00 2015-07-05 16:52:39.625 186 12618.17 104.08 54600.05 88888.00 2015-07-05 16:52:39.750 186 12618.17 104.08 54600.07 88888.00 2015-07-05 16:52:39.875 186 12618.17 104.05 54600.05 88888.00 2015-07-05 16:52:40.000 186 12618.10 104.03 54600.05 88888.00 2015-07-05 16:52:40.125 186 12618.10 104.05 54600.05 88888.00 2015-07-05 16:52:40.250 186 12618.12 104.05 54600.07 88888.00 2015-07-05 16:52:40.375 186 12618.12 104.08 54600.07 88888.00 2015-07-05 16:52:40.500 186 12618.10 104.03 54600.03 88888.00 2015-07-05 16:52:40.625 186 12618.10 103.97 54600.00 88888.00 2015-07-05 16:52:40.750 186 12618.15 103.97 54600.03 88888.00 2015-07-05 16:52:40.875 186 12618.17 104.03 54600.05 88888.00 2015-07-05 16:52:41.000 186 12618.20 104.03 54600.03 88888.00 2015-07-05 16:52:41.125 186 12618.20 104.00 54600.03 88888.00 2015-07-05 16:52:41.250 186 12618.17 104.00 54600.05 88888.00 2015-07-05 16:52:41.375 186 12618.17 103.97 54600.00 88888.00 2015-07-05 16:52:41.500 186 12618.15 104.00 54600.03 88888.00 2015-07-05 16:52:41.625 186 12618.17 104.03 54600.03 88888.00 2015-07-05 16:52:41.750 186 12618.17 104.05 54600.05 88888.00 2015-07-05 16:52:41.875 186 12618.10 104.05 54600.05 88888.00 2015-07-05 16:52:42.000 186 12618.02 104.05 54600.07 88888.00 2015-07-05 16:52:42.125 186 12618.05 104.05 54600.05 88888.00 2015-07-05 16:52:42.250 186 12618.05 104.03 54600.07 88888.00 2015-07-05 16:52:42.375 186 12618.08 104.05 54600.07 88888.00 2015-07-05 16:52:42.500 186 12618.12 104.05 54600.07 88888.00 2015-07-05 16:52:42.625 186 12618.17 104.03 54600.07 88888.00 2015-07-05 16:52:42.750 186 12618.12 104.03 54600.10 88888.00 2015-07-05 16:52:42.875 186 12618.10 104.03 54600.10 88888.00 2015-07-05 16:52:43.000 186 12618.10 104.00 54600.07 88888.00 2015-07-05 16:52:43.125 186 12618.12 104.03 54600.10 88888.00 2015-07-05 16:52:43.250 186 12618.12 104.03 54600.12 88888.00 2015-07-05 16:52:43.375 186 12618.08 104.03 54600.10 88888.00 2015-07-05 16:52:43.500 186 12618.05 103.97 54600.05 88888.00 2015-07-05 16:52:43.625 186 12618.02 103.97 54600.05 88888.00 2015-07-05 16:52:43.750 186 12618.08 104.03 54600.10 88888.00 2015-07-05 16:52:43.875 186 12618.12 104.03 54600.12 88888.00 2015-07-05 16:52:44.000 186 12618.17 104.00 54600.10 88888.00 2015-07-05 16:52:44.125 186 12618.17 103.97 54600.07 88888.00 2015-07-05 16:52:44.250 186 12618.08 103.97 54600.07 88888.00 2015-07-05 16:52:44.375 186 12618.05 104.00 54600.07 88888.00 2015-07-05 16:52:44.500 186 12618.10 104.00 54600.07 88888.00 2015-07-05 16:52:44.625 186 12618.10 104.00 54600.12 88888.00 2015-07-05 16:52:44.750 186 12618.10 104.03 54600.12 88888.00 2015-07-05 16:52:44.875 186 12618.10 104.03 54600.10 88888.00 2015-07-05 16:52:45.000 186 12618.08 103.97 54600.07 88888.00 2015-07-05 16:52:45.125 186 12618.05 103.92 54600.03 88888.00 2015-07-05 16:52:45.250 186 12618.00 103.97 54600.07 88888.00 2015-07-05 16:52:45.375 186 12618.05 104.05 54600.10 88888.00 2015-07-05 16:52:45.500 186 12618.02 104.03 54600.07 88888.00 2015-07-05 16:52:45.625 186 12618.02 104.00 54600.07 88888.00 2015-07-05 16:52:45.750 186 12618.08 104.00 54600.12 88888.00 2015-07-05 16:52:45.875 186 12618.12 104.00 54600.12 88888.00 2015-07-05 16:52:46.000 186 12618.12 104.00 54600.12 88888.00 2015-07-05 16:52:46.125 186 12618.10 103.95 54600.12 88888.00 2015-07-05 16:52:46.250 186 12618.08 103.90 54600.10 88888.00 2015-07-05 16:52:46.375 186 12618.08 103.95 54600.10 88888.00 2015-07-05 16:52:46.500 186 12618.10 103.97 54600.07 88888.00 2015-07-05 16:52:46.625 186 12618.08 103.97 54600.05 88888.00 2015-07-05 16:52:46.750 186 12618.08 103.95 54600.07 88888.00 2015-07-05 16:52:46.875 186 12618.05 103.97 54600.03 88888.00 2015-07-05 16:52:47.000 186 12618.05 103.95 54600.03 88888.00 2015-07-05 16:52:47.125 186 12618.05 103.97 54600.05 88888.00 2015-07-05 16:52:47.250 186 12618.05 103.95 54600.07 88888.00 2015-07-05 16:52:47.375 186 12618.08 103.97 54600.07 88888.00 2015-07-05 16:52:47.500 186 12618.05 104.00 54600.05 88888.00 2015-07-05 16:52:47.625 186 12618.00 104.03 54600.07 88888.00 2015-07-05 16:52:47.750 186 12618.05 104.00 54600.07 88888.00 2015-07-05 16:52:47.875 186 12618.02 104.00 54600.05 88888.00 2015-07-05 16:52:48.000 186 12618.02 103.97 54600.05 88888.00 2015-07-05 16:52:48.125 186 12617.98 103.95 54600.07 88888.00 2015-07-05 16:52:48.250 186 12617.95 103.95 54600.10 88888.00 2015-07-05 16:52:48.375 186 12618.02 103.95 54600.10 88888.00 2015-07-05 16:52:48.500 186 12618.00 103.97 54600.07 88888.00 2015-07-05 16:52:48.625 186 12618.00 104.00 54600.07 88888.00 2015-07-05 16:52:48.750 186 12617.98 104.03 54600.10 88888.00 2015-07-05 16:52:48.875 186 12617.98 104.00 54600.10 88888.00 2015-07-05 16:52:49.000 186 12618.05 103.97 54600.07 88888.00 2015-07-05 16:52:49.125 186 12618.05 103.97 54600.07 88888.00 2015-07-05 16:52:49.250 186 12618.00 104.00 54600.07 88888.00 2015-07-05 16:52:49.375 186 12618.05 104.03 54600.10 88888.00 2015-07-05 16:52:49.500 186 12618.02 104.00 54600.07 88888.00 2015-07-05 16:52:49.625 186 12618.08 104.00 54600.07 88888.00 2015-07-05 16:52:49.750 186 12618.15 103.97 54600.07 88888.00 2015-07-05 16:52:49.875 186 12618.12 104.00 54600.07 88888.00 2015-07-05 16:52:50.000 186 12618.08 104.00 54600.07 88888.00 2015-07-05 16:52:50.125 186 12618.05 103.97 54600.07 88888.00 2015-07-05 16:52:50.250 186 12618.02 103.92 54600.05 88888.00 2015-07-05 16:52:50.375 186 12618.08 103.97 54600.05 88888.00 2015-07-05 16:52:50.500 186 12618.10 104.00 54600.07 88888.00 2015-07-05 16:52:50.625 186 12618.05 103.97 54600.07 88888.00 2015-07-05 16:52:50.750 186 12618.08 104.00 54600.10 88888.00 2015-07-05 16:52:50.875 186 12618.02 104.00 54600.07 88888.00 2015-07-05 16:52:51.000 186 12617.95 104.03 54600.07 88888.00 2015-07-05 16:52:51.125 186 12617.98 104.03 54600.10 88888.00 2015-07-05 16:52:51.250 186 12618.02 104.00 54600.05 88888.00 2015-07-05 16:52:51.375 186 12618.00 103.97 54600.05 88888.00 2015-07-05 16:52:51.500 186 12617.98 104.00 54600.07 88888.00 2015-07-05 16:52:51.625 186 12618.00 104.03 54600.05 88888.00 2015-07-05 16:52:51.750 186 12618.00 104.00 54600.05 88888.00 2015-07-05 16:52:51.875 186 12618.05 104.00 54600.03 88888.00 2015-07-05 16:52:52.000 186 12618.05 104.03 54600.05 88888.00 2015-07-05 16:52:52.125 186 12618.02 104.03 54600.05 88888.00 2015-07-05 16:52:52.250 186 12618.00 103.97 54600.00 88888.00 2015-07-05 16:52:52.375 186 12618.02 103.95 54599.97 88888.00 2015-07-05 16:52:52.500 186 12617.98 103.97 54600.00 88888.00 2015-07-05 16:52:52.625 186 12617.98 104.03 54600.03 88888.00 2015-07-05 16:52:52.750 186 12618.08 104.08 54600.03 88888.00 2015-07-05 16:52:52.875 186 12618.12 104.05 54600.03 88888.00 2015-07-05 16:52:53.000 186 12618.08 104.00 54600.00 88888.00 2015-07-05 16:52:53.125 186 12618.02 104.00 54600.00 88888.00 2015-07-05 16:52:53.250 186 12618.05 104.03 54600.03 88888.00 2015-07-05 16:52:53.375 186 12618.08 104.03 54600.03 88888.00 2015-07-05 16:52:53.500 186 12618.08 104.03 54600.03 88888.00 2015-07-05 16:52:53.625 186 12618.08 104.05 54600.05 88888.00 2015-07-05 16:52:53.750 186 12618.02 104.03 54600.05 88888.00 2015-07-05 16:52:53.875 186 12617.90 104.03 54600.03 88888.00 2015-07-05 16:52:54.000 186 12617.88 104.03 54599.97 88888.00 2015-07-05 16:52:54.125 186 12617.95 104.08 54600.03 88888.00 2015-07-05 16:52:54.250 186 12618.02 104.10 54600.05 88888.00 2015-07-05 16:52:54.375 186 12618.02 104.10 54600.05 88888.00 2015-07-05 16:52:54.500 186 12618.00 104.05 54600.03 88888.00 2015-07-05 16:52:54.625 186 12617.98 104.08 54600.03 88888.00 2015-07-05 16:52:54.750 186 12618.00 104.05 54600.05 88888.00 2015-07-05 16:52:54.875 186 12618.00 104.03 54600.03 88888.00 2015-07-05 16:52:55.000 186 12617.95 104.05 54600.00 88888.00 2015-07-05 16:52:55.125 186 12617.90 104.03 54600.03 88888.00 2015-07-05 16:52:55.250 186 12617.90 104.05 54600.05 88888.00 2015-07-05 16:52:55.375 186 12617.88 104.05 54600.00 88888.00 2015-07-05 16:52:55.500 186 12617.90 104.03 54600.00 88888.00 2015-07-05 16:52:55.625 186 12617.98 104.08 54600.03 88888.00 2015-07-05 16:52:55.750 186 12618.02 104.10 54600.05 88888.00 2015-07-05 16:52:55.875 186 12617.98 104.10 54600.03 88888.00 2015-07-05 16:52:56.000 186 12617.90 104.10 54600.03 88888.00 2015-07-05 16:52:56.125 186 12617.90 104.10 54600.03 88888.00 2015-07-05 16:52:56.250 186 12617.92 104.05 54600.03 88888.00 2015-07-05 16:52:56.375 186 12617.98 104.08 54600.00 88888.00 2015-07-05 16:52:56.500 186 12618.00 104.08 54600.00 88888.00 2015-07-05 16:52:56.625 186 12617.98 104.08 54600.00 88888.00 2015-07-05 16:52:56.750 186 12617.90 104.12 54600.03 88888.00 2015-07-05 16:52:56.875 186 12617.95 104.10 54600.00 88888.00 2015-07-05 16:52:57.000 186 12618.02 104.10 54600.00 88888.00 2015-07-05 16:52:57.125 186 12618.02 104.10 54600.03 88888.00 2015-07-05 16:52:57.250 186 12617.98 104.08 54600.03 88888.00 2015-07-05 16:52:57.375 186 12617.98 104.10 54600.03 88888.00 2015-07-05 16:52:57.500 186 12618.02 104.12 54600.00 88888.00 2015-07-05 16:52:57.625 186 12618.02 104.15 54600.00 88888.00 2015-07-05 16:52:57.750 186 12617.92 104.12 54600.00 88888.00 2015-07-05 16:52:57.875 186 12617.88 104.10 54600.03 88888.00 2015-07-05 16:52:58.000 186 12617.88 104.08 54600.00 88888.00 2015-07-05 16:52:58.125 186 12617.85 104.05 54599.97 88888.00 2015-07-05 16:52:58.250 186 12617.85 104.08 54599.97 88888.00 2015-07-05 16:52:58.375 186 12617.92 104.08 54599.97 88888.00 2015-07-05 16:52:58.500 186 12617.98 104.10 54599.97 88888.00 2015-07-05 16:52:58.625 186 12618.02 104.10 54599.97 88888.00 2015-07-05 16:52:58.750 186 12618.00 104.10 54599.95 88888.00 2015-07-05 16:52:58.875 186 12618.08 104.08 54599.95 88888.00 2015-07-05 16:52:59.000 186 12618.08 104.10 54599.95 88888.00 2015-07-05 16:52:59.125 186 12618.02 104.10 54599.95 88888.00 2015-07-05 16:52:59.250 186 12618.00 104.12 54599.95 88888.00 2015-07-05 16:52:59.375 186 12618.00 104.12 54599.95 88888.00 2015-07-05 16:52:59.500 186 12618.00 104.12 54599.93 88888.00 2015-07-05 16:52:59.625 186 12617.98 104.10 54599.93 88888.00 2015-07-05 16:52:59.750 186 12617.98 104.08 54599.93 88888.00 2015-07-05 16:52:59.875 186 12617.95 104.12 54599.95 88888.00 2015-07-05 16:53:00.000 186 12618.00 104.12 54599.97 88888.00 2015-07-05 16:53:00.125 186 12617.95 104.10 54600.00 88888.00 2015-07-05 16:53:00.250 186 12617.98 104.12 54599.97 88888.00 2015-07-05 16:53:00.375 186 12617.98 104.12 54599.97 88888.00 2015-07-05 16:53:00.500 186 12617.95 104.10 54599.95 88888.00 2015-07-05 16:53:00.625 186 12617.92 104.15 54599.95 88888.00 2015-07-05 16:53:00.750 186 12617.90 104.15 54599.93 88888.00 2015-07-05 16:53:00.875 186 12617.90 104.15 54599.93 88888.00 2015-07-05 16:53:01.000 186 12618.00 104.17 54599.93 88888.00 2015-07-05 16:53:01.125 186 12618.08 104.20 54599.95 88888.00 2015-07-05 16:53:01.250 186 12618.00 104.15 54599.90 88888.00 2015-07-05 16:53:01.375 186 12617.98 104.12 54599.93 88888.00 2015-07-05 16:53:01.500 186 12617.98 104.12 54599.93 88888.00 2015-07-05 16:53:01.625 186 12617.98 104.12 54599.90 88888.00 2015-07-05 16:53:01.750 186 12618.00 104.17 54599.93 88888.00 2015-07-05 16:53:01.875 186 12617.98 104.17 54599.95 88888.00 2015-07-05 16:53:02.000 186 12617.95 104.17 54599.93 88888.00 2015-07-05 16:53:02.125 186 12617.95 104.17 54599.95 88888.00 2015-07-05 16:53:02.250 186 12617.92 104.17 54599.93 88888.00 2015-07-05 16:53:02.375 186 12618.00 104.20 54599.90 88888.00 2015-07-05 16:53:02.500 186 12618.02 104.20 54599.93 88888.00 2015-07-05 16:53:02.625 186 12618.02 104.20 54599.93 88888.00 2015-07-05 16:53:02.750 186 12618.02 104.17 54599.90 88888.00 2015-07-05 16:53:02.875 186 12618.05 104.20 54599.90 88888.00 2015-07-05 16:53:03.000 186 12618.08 104.20 54599.90 88888.00 2015-07-05 16:53:03.125 186 12618.05 104.20 54599.90 88888.00 2015-07-05 16:53:03.250 186 12618.02 104.15 54599.88 88888.00 2015-07-05 16:53:03.375 186 12618.02 104.12 54599.90 88888.00 2015-07-05 16:53:03.500 186 12618.08 104.15 54599.90 88888.00 2015-07-05 16:53:03.625 186 12618.10 104.17 54599.90 88888.00 2015-07-05 16:53:03.750 186 12618.08 104.15 54599.88 88888.00 2015-07-05 16:53:03.875 186 12618.02 104.12 54599.82 88888.00 2015-07-05 16:53:04.000 186 12618.00 104.12 54599.78 88888.00 2015-07-05 16:53:04.125 186 12618.02 104.15 54599.82 88888.00 2015-07-05 16:53:04.250 186 12618.02 104.17 54599.82 88888.00 2015-07-05 16:53:04.375 186 12618.02 104.15 54599.80 88888.00 2015-07-05 16:53:04.500 186 12618.05 104.10 54599.80 88888.00 2015-07-05 16:53:04.625 186 12618.05 104.12 54599.82 88888.00 2015-07-05 16:53:04.750 186 12618.08 104.12 54599.82 88888.00 2015-07-05 16:53:04.875 186 12618.17 104.10 54599.80 88888.00 2015-07-05 16:53:05.000 186 12618.17 104.10 54599.75 88888.00 2015-07-05 16:53:05.125 186 12618.12 104.12 54599.78 88888.00 2015-07-05 16:53:05.250 186 12618.12 104.12 54599.80 88888.00 2015-07-05 16:53:05.375 186 12618.20 104.15 54599.78 88888.00 2015-07-05 16:53:05.500 186 12618.20 104.10 54599.78 88888.00 2015-07-05 16:53:05.625 186 12618.23 104.10 54599.80 88888.00 2015-07-05 16:53:05.750 186 12618.25 104.08 54599.78 88888.00 2015-07-05 16:53:05.875 186 12618.27 104.10 54599.78 88888.00 2015-07-05 16:53:06.000 186 12618.27 104.10 54599.75 88888.00 2015-07-05 16:53:06.125 186 12618.27 104.12 54599.75 88888.00 2015-07-05 16:53:06.250 186 12618.25 104.10 54599.75 88888.00 2015-07-05 16:53:06.375 186 12618.27 104.15 54599.78 88888.00 2015-07-05 16:53:06.500 186 12618.30 104.17 54599.75 88888.00 2015-07-05 16:53:06.625 186 12618.33 104.15 54599.78 88888.00 2015-07-05 16:53:06.750 186 12618.27 104.15 54599.78 88888.00 2015-07-05 16:53:06.875 186 12618.23 104.17 54599.80 88888.00 2015-07-05 16:53:07.000 186 12618.33 104.17 54599.75 88888.00 2015-07-05 16:53:07.125 186 12618.35 104.15 54599.75 88888.00 2015-07-05 16:53:07.250 186 12618.35 104.15 54599.78 88888.00 2015-07-05 16:53:07.375 186 12618.38 104.15 54599.75 88888.00 2015-07-05 16:53:07.500 186 12618.35 104.10 54599.72 88888.00 2015-07-05 16:53:07.625 186 12618.38 104.12 54599.72 88888.00 2015-07-05 16:53:07.750 186 12618.40 104.15 54599.75 88888.00 2015-07-05 16:53:07.875 186 12618.40 104.15 54599.72 88888.00 2015-07-05 16:53:08.000 186 12618.42 104.10 54599.72 88888.00 2015-07-05 16:53:08.125 186 12618.35 104.10 54599.72 88888.00 2015-07-05 16:53:08.250 186 12618.33 104.08 54599.72 88888.00 2015-07-05 16:53:08.375 186 12618.38 104.10 54599.72 88888.00 2015-07-05 16:53:08.500 186 12618.42 104.10 54599.72 88888.00 2015-07-05 16:53:08.625 186 12618.52 104.10 54599.72 88888.00 2015-07-05 16:53:08.750 186 12618.55 104.10 54599.75 88888.00 2015-07-05 16:53:08.875 186 12618.50 104.10 54599.72 88888.00 2015-07-05 16:53:09.000 186 12618.50 104.08 54599.68 88888.00 2015-07-05 16:53:09.125 186 12618.50 104.10 54599.70 88888.00 2015-07-05 16:53:09.250 186 12618.52 104.10 54599.72 88888.00 2015-07-05 16:53:09.375 186 12618.58 104.08 54599.72 88888.00 2015-07-05 16:53:09.500 186 12618.58 104.05 54599.68 88888.00 2015-07-05 16:53:09.625 186 12618.52 104.05 54599.65 88888.00 2015-07-05 16:53:09.750 186 12618.50 104.03 54599.65 88888.00 2015-07-05 16:53:09.875 186 12618.52 104.00 54599.68 88888.00 2015-07-05 16:53:10.000 186 12618.58 104.03 54599.70 88888.00 2015-07-05 16:53:10.125 186 12618.62 104.00 54599.70 88888.00 2015-07-05 16:53:10.250 186 12618.60 104.00 54599.68 88888.00 2015-07-05 16:53:10.375 186 12618.55 104.03 54599.65 88888.00 2015-07-05 16:53:10.500 186 12618.58 104.05 54599.65 88888.00 2015-07-05 16:53:10.625 186 12618.60 104.10 54599.68 88888.00 2015-07-05 16:53:10.750 186 12618.60 104.03 54599.65 88888.00 2015-07-05 16:53:10.875 186 12618.62 104.00 54599.60 88888.00 2015-07-05 16:53:11.000 186 12618.70 103.97 54599.60 88888.00 2015-07-05 16:53:11.125 186 12618.73 103.97 54599.62 88888.00 2015-07-05 16:53:11.250 186 12618.73 103.97 54599.62 88888.00 2015-07-05 16:53:11.375 186 12618.73 103.97 54599.62 88888.00 2015-07-05 16:53:11.500 186 12618.77 104.00 54599.60 88888.00 2015-07-05 16:53:11.625 186 12618.85 104.00 54599.62 88888.00 2015-07-05 16:53:11.750 186 12618.83 104.00 54599.60 88888.00 2015-07-05 16:53:11.875 186 12618.80 103.97 54599.60 88888.00 2015-07-05 16:53:12.000 186 12618.77 103.95 54599.57 88888.00 2015-07-05 16:53:12.125 186 12618.83 103.97 54599.60 88888.00 2015-07-05 16:53:12.250 186 12618.88 103.97 54599.60 88888.00 2015-07-05 16:53:12.375 186 12618.83 103.95 54599.60 88888.00 2015-07-05 16:53:12.500 186 12618.85 103.95 54599.57 88888.00 2015-07-05 16:53:12.625 186 12618.88 103.97 54599.55 88888.00 2015-07-05 16:53:12.750 186 12618.88 103.97 54599.60 88888.00 2015-07-05 16:53:12.875 186 12618.90 103.97 54599.60 88888.00 2015-07-05 16:53:13.000 186 12618.90 103.95 54599.57 88888.00 2015-07-05 16:53:13.125 186 12618.90 103.97 54599.57 88888.00 2015-07-05 16:53:13.250 186 12618.83 103.95 54599.55 88888.00 2015-07-05 16:53:13.375 186 12618.85 103.90 54599.55 88888.00 2015-07-05 16:53:13.500 186 12618.95 103.90 54599.55 88888.00 2015-07-05 16:53:13.625 186 12619.00 103.90 54599.53 88888.00 2015-07-05 16:53:13.750 186 12618.98 103.95 54599.55 88888.00 2015-07-05 16:53:13.875 186 12618.92 103.92 54599.55 88888.00 2015-07-05 16:53:14.000 186 12618.92 103.88 54599.53 88888.00 2015-07-05 16:53:14.125 186 12618.95 103.90 54599.53 88888.00 2015-07-05 16:53:14.250 186 12618.92 103.88 54599.55 88888.00 2015-07-05 16:53:14.375 186 12619.00 103.90 54599.60 88888.00 2015-07-05 16:53:14.500 186 12619.02 103.88 54599.57 88888.00 2015-07-05 16:53:14.625 186 12619.00 103.88 54599.53 88888.00 2015-07-05 16:53:14.750 186 12619.02 103.85 54599.53 88888.00 2015-07-05 16:53:14.875 186 12619.05 103.88 54599.55 88888.00 2015-07-05 16:53:15.000 186 12619.12 103.88 54599.53 88888.00 2015-07-05 16:53:15.125 186 12619.12 103.85 54599.55 88888.00 2015-07-05 16:53:15.250 186 12619.12 103.83 54599.55 88888.00 2015-07-05 16:53:15.375 186 12619.08 103.85 54599.55 88888.00 2015-07-05 16:53:15.500 186 12619.05 103.85 54599.50 88888.00 2015-07-05 16:53:15.625 186 12619.05 103.88 54599.53 88888.00 2015-07-05 16:53:15.750 186 12619.08 103.88 54599.55 88888.00 2015-07-05 16:53:15.875 186 12619.12 103.90 54599.60 88888.00 2015-07-05 16:53:16.000 186 12619.08 103.85 54599.55 88888.00 2015-07-05 16:53:16.125 186 12619.02 103.83 54599.47 88888.00 2015-07-05 16:53:16.250 186 12619.05 103.80 54599.50 88888.00 2015-07-05 16:53:16.375 186 12619.17 103.83 54599.53 88888.00 2015-07-05 16:53:16.500 186 12619.17 103.88 54599.53 88888.00 2015-07-05 16:53:16.625 186 12619.12 103.85 54599.53 88888.00 2015-07-05 16:53:16.750 186 12619.10 103.83 54599.47 88888.00 2015-07-05 16:53:16.875 186 12619.23 103.83 54599.50 88888.00 2015-07-05 16:53:17.000 186 12619.27 103.83 54599.47 88888.00 2015-07-05 16:53:17.125 186 12619.23 103.83 54599.50 88888.00 2015-07-05 16:53:17.250 186 12619.23 103.83 54599.47 88888.00 2015-07-05 16:53:17.375 186 12619.23 103.78 54599.47 88888.00 2015-07-05 16:53:17.500 186 12619.23 103.78 54599.45 88888.00 2015-07-05 16:53:17.625 186 12619.17 103.78 54599.45 88888.00 2015-07-05 16:53:17.750 186 12619.15 103.85 54599.47 88888.00 2015-07-05 16:53:17.875 186 12619.20 103.85 54599.50 88888.00 2015-07-05 16:53:18.000 186 12619.17 103.85 54599.45 88888.00 2015-07-05 16:53:18.125 186 12619.17 103.88 54599.47 88888.00 2015-07-05 16:53:18.250 186 12619.23 103.88 54599.53 88888.00 2015-07-05 16:53:18.375 186 12619.27 103.88 54599.53 88888.00 2015-07-05 16:53:18.500 186 12619.23 103.90 54599.53 88888.00 2015-07-05 16:53:18.625 186 12619.17 103.88 54599.50 88888.00 2015-07-05 16:53:18.750 186 12619.15 103.88 54599.50 88888.00 2015-07-05 16:53:18.875 186 12619.17 103.83 54599.47 88888.00 2015-07-05 16:53:19.000 186 12619.20 103.88 54599.47 88888.00 2015-07-05 16:53:19.125 186 12619.25 103.88 54599.53 88888.00 2015-07-05 16:53:19.250 186 12619.30 103.85 54599.53 88888.00 2015-07-05 16:53:19.375 186 12619.35 103.83 54599.50 88888.00 2015-07-05 16:53:19.500 186 12619.30 103.83 54599.43 88888.00 2015-07-05 16:53:19.625 186 12619.27 103.83 54599.43 88888.00 2015-07-05 16:53:19.750 186 12619.38 103.85 54599.47 88888.00 2015-07-05 16:53:19.875 186 12619.35 103.88 54599.50 88888.00 2015-07-05 16:53:20.000 186 12619.30 103.83 54599.45 88888.00 2015-07-05 16:53:20.125 186 12619.30 103.83 54599.47 88888.00 2015-07-05 16:53:20.250 186 12619.35 103.85 54599.53 88888.00 2015-07-05 16:53:20.375 186 12619.35 103.85 54599.47 88888.00 2015-07-05 16:53:20.500 186 12619.33 103.88 54599.45 88888.00 2015-07-05 16:53:20.625 186 12619.30 103.88 54599.45 88888.00 2015-07-05 16:53:20.750 186 12619.33 103.88 54599.47 88888.00 2015-07-05 16:53:20.875 186 12619.33 103.90 54599.47 88888.00 2015-07-05 16:53:21.000 186 12619.30 103.90 54599.43 88888.00 2015-07-05 16:53:21.125 186 12619.25 103.85 54599.43 88888.00 2015-07-05 16:53:21.250 186 12619.25 103.85 54599.47 88888.00 2015-07-05 16:53:21.375 186 12619.30 103.88 54599.45 88888.00 2015-07-05 16:53:21.500 186 12619.33 103.88 54599.45 88888.00 2015-07-05 16:53:21.625 186 12619.33 103.88 54599.50 88888.00 2015-07-05 16:53:21.750 186 12619.33 103.88 54599.47 88888.00 2015-07-05 16:53:21.875 186 12619.30 103.88 54599.47 88888.00 2015-07-05 16:53:22.000 186 12619.27 103.85 54599.45 88888.00 2015-07-05 16:53:22.125 186 12619.27 103.85 54599.47 88888.00 2015-07-05 16:53:22.250 186 12619.30 103.80 54599.45 88888.00 2015-07-05 16:53:22.375 186 12619.35 103.83 54599.40 88888.00 2015-07-05 16:53:22.500 186 12619.35 103.85 54599.45 88888.00 2015-07-05 16:53:22.625 186 12619.30 103.83 54599.45 88888.00 2015-07-05 16:53:22.750 186 12619.27 103.83 54599.47 88888.00 2015-07-05 16:53:22.875 186 12619.27 103.80 54599.45 88888.00 2015-07-05 16:53:23.000 186 12619.25 103.85 54599.45 88888.00 2015-07-05 16:53:23.125 186 12619.27 103.85 54599.40 88888.00 2015-07-05 16:53:23.250 186 12619.25 103.83 54599.43 88888.00 2015-07-05 16:53:23.375 186 12619.27 103.85 54599.45 88888.00 2015-07-05 16:53:23.500 186 12619.27 103.88 54599.47 88888.00 2015-07-05 16:53:23.625 186 12619.23 103.88 54599.47 88888.00 2015-07-05 16:53:23.750 186 12619.23 103.85 54599.45 88888.00 2015-07-05 16:53:23.875 186 12619.20 103.80 54599.40 88888.00 2015-07-05 16:53:24.000 186 12619.23 103.85 54599.40 88888.00 2015-07-05 16:53:24.125 186 12619.23 103.88 54599.47 88888.00 2015-07-05 16:53:24.250 186 12619.25 103.88 54599.47 88888.00 2015-07-05 16:53:24.375 186 12619.27 103.85 54599.45 88888.00 2015-07-05 16:53:24.500 186 12619.27 103.85 54599.45 88888.00 2015-07-05 16:53:24.625 186 12619.25 103.85 54599.47 88888.00 2015-07-05 16:53:24.750 186 12619.23 103.88 54599.47 88888.00 2015-07-05 16:53:24.875 186 12619.23 103.88 54599.47 88888.00 2015-07-05 16:53:25.000 186 12619.25 103.88 54599.50 88888.00 2015-07-05 16:53:25.125 186 12619.25 103.90 54599.53 88888.00 2015-07-05 16:53:25.250 186 12619.17 103.85 54599.53 88888.00 2015-07-05 16:53:25.375 186 12619.12 103.88 54599.50 88888.00 2015-07-05 16:53:25.500 186 12619.15 103.85 54599.50 88888.00 2015-07-05 16:53:25.625 186 12619.23 103.88 54599.50 88888.00 2015-07-05 16:53:25.750 186 12619.20 103.88 54599.50 88888.00 2015-07-05 16:53:25.875 186 12619.12 103.88 54599.47 88888.00 2015-07-05 16:53:26.000 186 12619.10 103.88 54599.50 88888.00 2015-07-05 16:53:26.125 186 12619.10 103.88 54599.53 88888.00 2015-07-05 16:53:26.250 186 12619.15 103.85 54599.53 88888.00 2015-07-05 16:53:26.375 186 12619.20 103.90 54599.55 88888.00 2015-07-05 16:53:26.500 186 12619.23 103.95 54599.57 88888.00 2015-07-05 16:53:26.625 186 12619.15 103.90 54599.57 88888.00 2015-07-05 16:53:26.750 186 12619.10 103.88 54599.57 88888.00 2015-07-05 16:53:26.875 186 12619.10 103.88 54599.57 88888.00 2015-07-05 16:53:27.000 186 12619.15 103.88 54599.57 88888.00 2015-07-05 16:53:27.125 186 12619.25 103.92 54599.57 88888.00 2015-07-05 16:53:27.250 186 12619.25 103.90 54599.62 88888.00 2015-07-05 16:53:27.375 186 12619.17 103.90 54599.60 88888.00 2015-07-05 16:53:27.500 186 12619.12 103.88 54599.55 88888.00 2015-07-05 16:53:27.625 186 12619.10 103.88 54599.53 88888.00 2015-07-05 16:53:27.750 186 12619.08 103.88 54599.53 88888.00 2015-07-05 16:53:27.875 186 12619.08 103.90 54599.55 88888.00 2015-07-05 16:53:28.000 186 12619.15 103.90 54599.55 88888.00 2015-07-05 16:53:28.125 186 12619.15 103.90 54599.55 88888.00 2015-07-05 16:53:28.250 186 12619.08 103.88 54599.55 88888.00 2015-07-05 16:53:28.375 186 12619.02 103.85 54599.53 88888.00 2015-07-05 16:53:28.500 186 12619.08 103.85 54599.53 88888.00 2015-07-05 16:53:28.625 186 12619.10 103.88 54599.53 88888.00 2015-07-05 16:53:28.750 186 12619.08 103.85 54599.53 88888.00 2015-07-05 16:53:28.875 186 12619.10 103.85 54599.53 88888.00 2015-07-05 16:53:29.000 186 12619.08 103.88 54599.53 88888.00 2015-07-05 16:53:29.125 186 12619.08 103.85 54599.57 88888.00 2015-07-05 16:53:29.250 186 12619.08 103.83 54599.55 88888.00 2015-07-05 16:53:29.375 186 12619.08 103.85 54599.55 88888.00 2015-07-05 16:53:29.500 186 12619.05 103.83 54599.53 88888.00 2015-07-05 16:53:29.625 186 12619.00 103.88 54599.55 88888.00 2015-07-05 16:53:29.750 186 12618.92 103.85 54599.53 88888.00 2015-07-05 16:53:29.875 186 12618.92 103.83 54599.53 88888.00 2015-07-05 16:53:30.000 186 12619.00 103.85 54599.57 88888.00 2015-07-05 16:53:30.125 186 12619.02 103.88 54599.60 88888.00 2015-07-05 16:53:30.250 186 12618.95 103.88 54599.60 88888.00 2015-07-05 16:53:30.375 186 12619.00 103.88 54599.60 88888.00 2015-07-05 16:53:30.500 186 12619.05 103.90 54599.57 88888.00 2015-07-05 16:53:30.625 186 12619.02 103.88 54599.60 88888.00 2015-07-05 16:53:30.750 186 12618.92 103.85 54599.60 88888.00 2015-07-05 16:53:30.875 186 12619.00 103.88 54599.62 88888.00 2015-07-05 16:53:31.000 186 12619.00 103.83 54599.60 88888.00 2015-07-05 16:53:31.125 186 12618.88 103.78 54599.55 88888.00 2015-07-05 16:53:31.250 186 12618.85 103.78 54599.57 88888.00 2015-07-05 16:53:31.375 186 12618.95 103.83 54599.62 88888.00 2015-07-05 16:53:31.500 186 12618.90 103.85 54599.65 88888.00 2015-07-05 16:53:31.625 186 12618.90 103.85 54599.62 88888.00 2015-07-05 16:53:31.750 186 12618.88 103.83 54599.62 88888.00 2015-07-05 16:53:31.875 186 12618.83 103.83 54599.60 88888.00 2015-07-05 16:53:32.000 186 12618.80 103.83 54599.60 88888.00 2015-07-05 16:53:32.125 186 12618.85 103.83 54599.62 88888.00 2015-07-05 16:53:32.250 186 12618.85 103.83 54599.60 88888.00 2015-07-05 16:53:32.375 186 12618.83 103.83 54599.57 88888.00 2015-07-05 16:53:32.500 186 12618.80 103.83 54599.60 88888.00 2015-07-05 16:53:32.625 186 12618.77 103.83 54599.60 88888.00 2015-07-05 16:53:32.750 186 12618.85 103.85 54599.62 88888.00 2015-07-05 16:53:32.875 186 12618.88 103.85 54599.65 88888.00 2015-07-05 16:53:33.000 186 12618.83 103.80 54599.62 88888.00 2015-07-05 16:53:33.125 186 12618.77 103.78 54599.60 88888.00 2015-07-05 16:53:33.250 186 12618.85 103.75 54599.60 88888.00 2015-07-05 16:53:33.375 186 12618.85 103.75 54599.60 88888.00 2015-07-05 16:53:33.500 186 12618.83 103.78 54599.60 88888.00 2015-07-05 16:53:33.625 186 12618.83 103.80 54599.60 88888.00 2015-07-05 16:53:33.750 186 12618.85 103.80 54599.62 88888.00 2015-07-05 16:53:33.875 186 12618.83 103.78 54599.62 88888.00 2015-07-05 16:53:34.000 186 12618.80 103.80 54599.62 88888.00 2015-07-05 16:53:34.125 186 12618.83 103.78 54599.62 88888.00 2015-07-05 16:53:34.250 186 12618.80 103.75 54599.60 88888.00 2015-07-05 16:53:34.375 186 12618.83 103.75 54599.57 88888.00 2015-07-05 16:53:34.500 186 12618.88 103.78 54599.60 88888.00 2015-07-05 16:53:34.625 186 12618.90 103.83 54599.62 88888.00 2015-07-05 16:53:34.750 186 12618.88 103.83 54599.62 88888.00 2015-07-05 16:53:34.875 186 12618.83 103.80 54599.65 88888.00 2015-07-05 16:53:35.000 186 12618.85 103.80 54599.65 88888.00 2015-07-05 16:53:35.125 186 12618.75 103.75 54599.62 88888.00 2015-07-05 16:53:35.250 186 12618.70 103.78 54599.62 88888.00 2015-07-05 16:53:35.375 186 12618.73 103.78 54599.60 88888.00 2015-07-05 16:53:35.500 186 12618.75 103.75 54599.60 88888.00 2015-07-05 16:53:35.625 186 12618.77 103.75 54599.60 88888.00 2015-07-05 16:53:35.750 186 12618.80 103.75 54599.60 88888.00 2015-07-05 16:53:35.875 186 12618.80 103.75 54599.60 88888.00 2015-07-05 16:53:36.000 186 12618.80 103.75 54599.57 88888.00 2015-07-05 16:53:36.125 186 12618.80 103.75 54599.60 88888.00 2015-07-05 16:53:36.250 186 12618.75 103.75 54599.62 88888.00 2015-07-05 16:53:36.375 186 12618.73 103.80 54599.60 88888.00 2015-07-05 16:53:36.500 186 12618.67 103.75 54599.57 88888.00 2015-07-05 16:53:36.625 186 12618.70 103.72 54599.60 88888.00 2015-07-05 16:53:36.750 186 12618.70 103.75 54599.60 88888.00 2015-07-05 16:53:36.875 186 12618.70 103.75 54599.62 88888.00 2015-07-05 16:53:37.000 186 12618.77 103.72 54599.60 88888.00 2015-07-05 16:53:37.125 186 12618.80 103.72 54599.62 88888.00 2015-07-05 16:53:37.250 186 12618.77 103.75 54599.60 88888.00 2015-07-05 16:53:37.375 186 12618.77 103.78 54599.60 88888.00 2015-07-05 16:53:37.500 186 12618.75 103.78 54599.55 88888.00 2015-07-05 16:53:37.625 186 12618.70 103.78 54599.57 88888.00 2015-07-05 16:53:37.750 186 12618.70 103.78 54599.62 88888.00 2015-07-05 16:53:37.875 186 12618.67 103.78 54599.62 88888.00 2015-07-05 16:53:38.000 186 12618.70 103.78 54599.65 88888.00 2015-07-05 16:53:38.125 186 12618.70 103.75 54599.62 88888.00 2015-07-05 16:53:38.250 186 12618.73 103.75 54599.65 88888.00 2015-07-05 16:53:38.375 186 12618.75 103.78 54599.65 88888.00 2015-07-05 16:53:38.500 186 12618.77 103.80 54599.65 88888.00 2015-07-05 16:53:38.625 186 12618.75 103.78 54599.62 88888.00 2015-07-05 16:53:38.750 186 12618.73 103.75 54599.60 88888.00 2015-07-05 16:53:38.875 186 12618.70 103.78 54599.60 88888.00 2015-07-05 16:53:39.000 186 12618.75 103.78 54599.60 88888.00 2015-07-05 16:53:39.125 186 12618.80 103.75 54599.62 88888.00 2015-07-05 16:53:39.250 186 12618.75 103.75 54599.62 88888.00 2015-07-05 16:53:39.375 186 12618.75 103.78 54599.62 88888.00 2015-07-05 16:53:39.500 186 12618.75 103.78 54599.62 88888.00 2015-07-05 16:53:39.625 186 12618.67 103.78 54599.60 88888.00 2015-07-05 16:53:39.750 186 12618.65 103.80 54599.62 88888.00 2015-07-05 16:53:39.875 186 12618.70 103.80 54599.62 88888.00 2015-07-05 16:53:40.000 186 12618.73 103.75 54599.60 88888.00 2015-07-05 16:53:40.125 186 12618.77 103.75 54599.60 88888.00 2015-07-05 16:53:40.250 186 12618.75 103.75 54599.65 88888.00 2015-07-05 16:53:40.375 186 12618.70 103.78 54599.60 88888.00 2015-07-05 16:53:40.500 186 12618.70 103.72 54599.55 88888.00 2015-07-05 16:53:40.625 186 12618.73 103.72 54599.53 88888.00 2015-07-05 16:53:40.750 186 12618.73 103.75 54599.55 88888.00 2015-07-05 16:53:40.875 186 12618.73 103.75 54599.60 88888.00 2015-07-05 16:53:41.000 186 12618.73 103.75 54599.55 88888.00 2015-07-05 16:53:41.125 186 12618.75 103.78 54599.57 88888.00 2015-07-05 16:53:41.250 186 12618.80 103.78 54599.60 88888.00 2015-07-05 16:53:41.375 186 12618.85 103.80 54599.60 88888.00 2015-07-05 16:53:41.500 186 12618.77 103.80 54599.57 88888.00 2015-07-05 16:53:41.625 186 12618.73 103.80 54599.57 88888.00 2015-07-05 16:53:41.750 186 12618.80 103.83 54599.57 88888.00 2015-07-05 16:53:41.875 186 12618.75 103.83 54599.55 88888.00 2015-07-05 16:53:42.000 186 12618.70 103.85 54599.57 88888.00 2015-07-05 16:53:42.125 186 12618.75 103.85 54599.62 88888.00 2015-07-05 16:53:42.250 186 12618.73 103.85 54599.62 88888.00 2015-07-05 16:53:42.375 186 12618.70 103.85 54599.62 88888.00 2015-07-05 16:53:42.500 186 12618.62 103.85 54599.57 88888.00 2015-07-05 16:53:42.625 186 12618.65 103.83 54599.60 88888.00 2015-07-05 16:53:42.750 186 12618.65 103.85 54599.62 88888.00 2015-07-05 16:53:42.875 186 12618.60 103.88 54599.60 88888.00 2015-07-05 16:53:43.000 186 12618.55 103.88 54599.57 88888.00 2015-07-05 16:53:43.125 186 12618.55 103.85 54599.57 88888.00 2015-07-05 16:53:43.250 186 12618.55 103.85 54599.53 88888.00 2015-07-05 16:53:43.375 186 12618.58 103.88 54599.53 88888.00 2015-07-05 16:53:43.500 186 12618.55 103.88 54599.50 88888.00 2015-07-05 16:53:43.625 186 12618.50 103.88 54599.50 88888.00 2015-07-05 16:53:43.750 186 12618.60 103.88 54599.53 88888.00 2015-07-05 16:53:43.875 186 12618.65 103.90 54599.55 88888.00 2015-07-05 16:53:44.000 186 12618.58 103.92 54599.55 88888.00 2015-07-05 16:53:44.125 186 12618.52 103.92 54599.55 88888.00 2015-07-05 16:53:44.250 186 12618.58 103.90 54599.55 88888.00 2015-07-05 16:53:44.375 186 12618.60 103.92 54599.53 88888.00 2015-07-05 16:53:44.500 186 12618.58 103.95 54599.55 88888.00 2015-07-05 16:53:44.625 186 12618.65 104.00 54599.55 88888.00 2015-07-05 16:53:44.750 186 12618.62 104.00 54599.57 88888.00 2015-07-05 16:53:44.875 186 12618.58 103.97 54599.57 88888.00 2015-07-05 16:53:45.000 186 12618.55 103.97 54599.62 88888.00 2015-07-05 16:53:45.125 186 12618.52 104.00 54599.65 88888.00 2015-07-05 16:53:45.250 186 12618.50 104.00 54599.65 88888.00 2015-07-05 16:53:45.375 186 12618.48 104.00 54599.65 88888.00 2015-07-05 16:53:45.500 186 12618.50 104.00 54599.62 88888.00 2015-07-05 16:53:45.625 186 12618.55 104.03 54599.62 88888.00 2015-07-05 16:53:45.750 186 12618.58 104.03 54599.62 88888.00 2015-07-05 16:53:45.875 186 12618.58 104.03 54599.62 88888.00 2015-07-05 16:53:46.000 186 12618.58 104.00 54599.62 88888.00 2015-07-05 16:53:46.125 186 12618.52 104.03 54599.65 88888.00 2015-07-05 16:53:46.250 186 12618.45 104.03 54599.62 88888.00 2015-07-05 16:53:46.375 186 12618.42 104.05 54599.57 88888.00 2015-07-05 16:53:46.500 186 12618.45 104.05 54599.60 88888.00 2015-07-05 16:53:46.625 186 12618.42 104.05 54599.60 88888.00 2015-07-05 16:53:46.750 186 12618.45 104.05 54599.62 88888.00 2015-07-05 16:53:46.875 186 12618.40 104.05 54599.60 88888.00 2015-07-05 16:53:47.000 186 12618.38 104.05 54599.57 88888.00 2015-07-05 16:53:47.125 186 12618.38 104.08 54599.57 88888.00 2015-07-05 16:53:47.250 186 12618.35 104.08 54599.57 88888.00 2015-07-05 16:53:47.375 186 12618.35 104.10 54599.57 88888.00 2015-07-05 16:53:47.500 186 12618.38 104.10 54599.60 88888.00 2015-07-05 16:53:47.625 186 12618.33 104.12 54599.55 88888.00 2015-07-05 16:53:47.750 186 12618.33 104.12 54599.53 88888.00 2015-07-05 16:53:47.875 186 12618.33 104.15 54599.53 88888.00 2015-07-05 16:53:48.000 186 12618.35 104.17 54599.55 88888.00 2015-07-05 16:53:48.125 186 12618.33 104.15 54599.55 88888.00 2015-07-05 16:53:48.250 186 12618.33 104.15 54599.55 88888.00 2015-07-05 16:53:48.375 186 12618.30 104.15 54599.55 88888.00 2015-07-05 16:53:48.500 186 12618.35 104.20 54599.55 88888.00 2015-07-05 16:53:48.625 186 12618.33 104.20 54599.53 88888.00 2015-07-05 16:53:48.750 186 12618.30 104.20 54599.57 88888.00 2015-07-05 16:53:48.875 186 12618.25 104.17 54599.60 88888.00 2015-07-05 16:53:49.000 186 12618.17 104.22 54599.60 88888.00 2015-07-05 16:53:49.125 186 12618.20 104.22 54599.60 88888.00 2015-07-05 16:53:49.250 186 12618.25 104.20 54599.57 88888.00 2015-07-05 16:53:49.375 186 12618.27 104.25 54599.57 88888.00 2015-07-05 16:53:49.500 186 12618.25 104.30 54599.57 88888.00 2015-07-05 16:53:49.625 186 12618.12 104.20 54599.53 88888.00 2015-07-05 16:53:49.750 186 12618.12 104.22 54599.55 88888.00 2015-07-05 16:53:49.875 186 12618.17 104.25 54599.57 88888.00 2015-07-05 16:53:50.000 186 12618.15 104.30 54599.60 88888.00 2015-07-05 16:53:50.125 186 12618.10 104.28 54599.57 88888.00 2015-07-05 16:53:50.250 186 12618.10 104.30 54599.60 88888.00 2015-07-05 16:53:50.375 186 12618.12 104.35 54599.60 88888.00 2015-07-05 16:53:50.500 186 12618.17 104.38 54599.62 88888.00 2015-07-05 16:53:50.625 186 12618.15 104.38 54599.62 88888.00 2015-07-05 16:53:50.750 186 12618.12 104.35 54599.62 88888.00 2015-07-05 16:53:50.875 186 12618.12 104.35 54599.60 88888.00 2015-07-05 16:53:51.000 186 12618.17 104.35 54599.60 88888.00 2015-07-05 16:53:51.125 186 12618.10 104.33 54599.57 88888.00 2015-07-05 16:53:51.250 186 12618.10 104.33 54599.60 88888.00 2015-07-05 16:53:51.375 186 12618.12 104.38 54599.62 88888.00 2015-07-05 16:53:51.500 186 12618.08 104.38 54599.60 88888.00 2015-07-05 16:53:51.625 186 12618.08 104.35 54599.55 88888.00 2015-07-05 16:53:51.750 186 12618.08 104.35 54599.55 88888.00 2015-07-05 16:53:51.875 186 12618.05 104.38 54599.57 88888.00 2015-07-05 16:53:52.000 186 12618.08 104.42 54599.60 88888.00 2015-07-05 16:53:52.125 186 12618.02 104.42 54599.57 88888.00 2015-07-05 16:53:52.250 186 12618.00 104.40 54599.65 88888.00 2015-07-05 16:53:52.375 186 12618.05 104.42 54599.65 88888.00 2015-07-05 16:53:52.500 186 12618.08 104.42 54599.60 88888.00 2015-07-05 16:53:52.625 186 12618.12 104.42 54599.60 88888.00 2015-07-05 16:53:52.750 186 12618.10 104.42 54599.60 88888.00 2015-07-05 16:53:52.875 186 12618.05 104.45 54599.62 88888.00 2015-07-05 16:53:53.000 186 12618.00 104.50 54599.60 88888.00 2015-07-05 16:53:53.125 186 12618.05 104.50 54599.62 88888.00 2015-07-05 16:53:53.250 186 12618.05 104.53 54599.65 88888.00 2015-07-05 16:53:53.375 186 12618.08 104.53 54599.65 88888.00 2015-07-05 16:53:53.500 186 12618.05 104.50 54599.62 88888.00 2015-07-05 16:53:53.625 186 12617.92 104.45 54599.60 88888.00 2015-07-05 16:53:53.750 186 12617.92 104.47 54599.60 88888.00 2015-07-05 16:53:53.875 186 12617.95 104.53 54599.60 88888.00 2015-07-05 16:53:54.000 186 12617.98 104.53 54599.60 88888.00 2015-07-05 16:53:54.125 186 12617.95 104.53 54599.60 88888.00 2015-07-05 16:53:54.250 186 12617.90 104.53 54599.62 88888.00 2015-07-05 16:53:54.375 186 12617.85 104.55 54599.62 88888.00 2015-07-05 16:53:54.500 186 12617.83 104.55 54599.60 88888.00 2015-07-05 16:53:54.625 186 12617.90 104.55 54599.60 88888.00 2015-07-05 16:53:54.750 186 12617.98 104.55 54599.60 88888.00 2015-07-05 16:53:54.875 186 12617.88 104.55 54599.60 88888.00 2015-07-05 16:53:55.000 186 12617.75 104.55 54599.60 88888.00 2015-07-05 16:53:55.125 186 12617.77 104.58 54599.62 88888.00 2015-07-05 16:53:55.250 186 12617.83 104.62 54599.62 88888.00 2015-07-05 16:53:55.375 186 12617.85 104.60 54599.57 88888.00 2015-07-05 16:53:55.500 186 12617.83 104.58 54599.57 88888.00 2015-07-05 16:53:55.625 186 12617.83 104.58 54599.57 88888.00 2015-07-05 16:53:55.750 186 12617.75 104.58 54599.60 88888.00 2015-07-05 16:53:55.875 186 12617.77 104.62 54599.60 88888.00 2015-07-05 16:53:56.000 186 12617.80 104.62 54599.60 88888.00 2015-07-05 16:53:56.125 186 12617.85 104.60 54599.60 88888.00 2015-07-05 16:53:56.250 186 12617.83 104.58 54599.57 88888.00 2015-07-05 16:53:56.375 186 12617.80 104.65 54599.57 88888.00 2015-07-05 16:53:56.500 186 12617.83 104.62 54599.57 88888.00 2015-07-05 16:53:56.625 186 12617.85 104.60 54599.57 88888.00 2015-07-05 16:53:56.750 186 12617.80 104.62 54599.62 88888.00 2015-07-05 16:53:56.875 186 12617.80 104.65 54599.60 88888.00 2015-07-05 16:53:57.000 186 12617.77 104.65 54599.57 88888.00 2015-07-05 16:53:57.125 186 12617.77 104.62 54599.60 88888.00 2015-07-05 16:53:57.250 186 12617.77 104.62 54599.62 88888.00 2015-07-05 16:53:57.375 186 12617.77 104.65 54599.57 88888.00 2015-07-05 16:53:57.500 186 12617.75 104.65 54599.57 88888.00 2015-07-05 16:53:57.625 186 12617.80 104.67 54599.57 88888.00 2015-07-05 16:53:57.750 186 12617.90 104.70 54599.57 88888.00 2015-07-05 16:53:57.875 186 12617.95 104.72 54599.60 88888.00 2015-07-05 16:53:58.000 186 12617.92 104.72 54599.55 88888.00 2015-07-05 16:53:58.125 186 12617.85 104.70 54599.57 88888.00 2015-07-05 16:53:58.250 186 12617.80 104.67 54599.55 88888.00 2015-07-05 16:53:58.375 186 12617.85 104.70 54599.55 88888.00 2015-07-05 16:53:58.500 186 12617.83 104.70 54599.55 88888.00 2015-07-05 16:53:58.625 186 12617.77 104.70 54599.50 88888.00 2015-07-05 16:53:58.750 186 12617.77 104.70 54599.55 88888.00 2015-07-05 16:53:58.875 186 12617.85 104.75 54599.57 88888.00 2015-07-05 16:53:59.000 186 12617.85 104.75 54599.55 88888.00 2015-07-05 16:53:59.125 186 12617.85 104.72 54599.55 88888.00 2015-07-05 16:53:59.250 186 12617.85 104.72 54599.53 88888.00 2015-07-05 16:53:59.375 186 12617.85 104.70 54599.47 88888.00 2015-07-05 16:53:59.500 186 12617.83 104.67 54599.47 88888.00 2015-07-05 16:53:59.625 186 12617.90 104.70 54599.50 88888.00 2015-07-05 16:53:59.750 186 12617.95 104.72 54599.50 88888.00 2015-07-05 16:53:59.875 186 12617.98 104.70 54599.47 88888.00 2015-07-05 16:54:00.000 186 12617.92 104.70 54599.47 88888.00 2015-07-05 16:54:00.125 186 12617.85 104.70 54599.45 88888.00 2015-07-05 16:54:00.250 186 12617.88 104.70 54599.47 88888.00 2015-07-05 16:54:00.375 186 12617.90 104.72 54599.50 88888.00 2015-07-05 16:54:00.500 186 12617.95 104.72 54599.50 88888.00 2015-07-05 16:54:00.625 186 12618.00 104.72 54599.50 88888.00 2015-07-05 16:54:00.750 186 12618.00 104.70 54599.50 88888.00 2015-07-05 16:54:00.875 186 12618.00 104.72 54599.50 88888.00 2015-07-05 16:54:01.000 186 12618.02 104.75 54599.50 88888.00 2015-07-05 16:54:01.125 186 12618.00 104.75 54599.50 88888.00 2015-07-05 16:54:01.250 186 12618.02 104.75 54599.47 88888.00 2015-07-05 16:54:01.375 186 12618.05 104.70 54599.47 88888.00 2015-07-05 16:54:01.500 186 12618.00 104.72 54599.47 88888.00 2015-07-05 16:54:01.625 186 12618.00 104.72 54599.45 88888.00 2015-07-05 16:54:01.750 186 12618.02 104.72 54599.47 88888.00 2015-07-05 16:54:01.875 186 12618.02 104.75 54599.50 88888.00 2015-07-05 16:54:02.000 186 12618.02 104.75 54599.47 88888.00 2015-07-05 16:54:02.125 186 12618.08 104.78 54599.50 88888.00 2015-07-05 16:54:02.250 186 12618.02 104.78 54599.47 88888.00 2015-07-05 16:54:02.375 186 12618.00 104.78 54599.47 88888.00 2015-07-05 16:54:02.500 186 12617.95 104.75 54599.45 88888.00 2015-07-05 16:54:02.625 186 12617.98 104.75 54599.47 88888.00 2015-07-05 16:54:02.750 186 12618.00 104.78 54599.53 88888.00 2015-07-05 16:54:02.875 186 12618.00 104.78 54599.50 88888.00 2015-07-05 16:54:03.000 186 12618.00 104.78 54599.45 88888.00 2015-07-05 16:54:03.125 186 12617.95 104.78 54599.50 88888.00 2015-07-05 16:54:03.250 186 12617.98 104.78 54599.50 88888.00 2015-07-05 16:54:03.375 186 12617.95 104.78 54599.50 88888.00 2015-07-05 16:54:03.500 186 12618.00 104.83 54599.47 88888.00 2015-07-05 16:54:03.625 186 12618.02 104.80 54599.43 88888.00 2015-07-05 16:54:03.750 186 12618.05 104.78 54599.45 88888.00 2015-07-05 16:54:03.875 186 12617.98 104.80 54599.43 88888.00 2015-07-05 16:54:04.000 186 12618.00 104.80 54599.43 88888.00 2015-07-05 16:54:04.125 186 12618.02 104.80 54599.45 88888.00 2015-07-05 16:54:04.250 186 12618.00 104.75 54599.45 88888.00 2015-07-05 16:54:04.375 186 12618.00 104.75 54599.43 88888.00 2015-07-05 16:54:04.500 186 12618.02 104.75 54599.40 88888.00 2015-07-05 16:54:04.625 186 12618.00 104.75 54599.35 88888.00 2015-07-05 16:54:04.750 186 12618.00 104.75 54599.38 88888.00 2015-07-05 16:54:04.875 186 12618.02 104.75 54599.38 88888.00 2015-07-05 16:54:05.000 186 12618.02 104.78 54599.40 88888.00 2015-07-05 16:54:05.125 186 12618.02 104.80 54599.40 88888.00 2015-07-05 16:54:05.250 186 12618.02 104.78 54599.38 88888.00 2015-07-05 16:54:05.375 186 12618.08 104.80 54599.40 88888.00 2015-07-05 16:54:05.500 186 12618.05 104.80 54599.40 88888.00 2015-07-05 16:54:05.625 186 12618.02 104.80 54599.40 88888.00 2015-07-05 16:54:05.750 186 12618.02 104.78 54599.38 88888.00 2015-07-05 16:54:05.875 186 12618.05 104.75 54599.38 88888.00 2015-07-05 16:54:06.000 186 12618.12 104.78 54599.35 88888.00 2015-07-05 16:54:06.125 186 12618.12 104.78 54599.43 88888.00 2015-07-05 16:54:06.250 186 12618.08 104.78 54599.40 88888.00 2015-07-05 16:54:06.375 186 12618.05 104.80 54599.43 88888.00 2015-07-05 16:54:06.500 186 12618.02 104.78 54599.38 88888.00 2015-07-05 16:54:06.625 186 12618.10 104.80 54599.40 88888.00 2015-07-05 16:54:06.750 186 12618.10 104.83 54599.40 88888.00 2015-07-05 16:54:06.875 186 12618.12 104.83 54599.43 88888.00 2015-07-05 16:54:07.000 186 12618.10 104.80 54599.43 88888.00 2015-07-05 16:54:07.125 186 12618.05 104.80 54599.43 88888.00 2015-07-05 16:54:07.250 186 12618.05 104.80 54599.43 88888.00 2015-07-05 16:54:07.375 186 12618.00 104.78 54599.40 88888.00 2015-07-05 16:54:07.500 186 12618.05 104.80 54599.40 88888.00 2015-07-05 16:54:07.625 186 12618.08 104.80 54599.43 88888.00 2015-07-05 16:54:07.750 186 12618.08 104.80 54599.40 88888.00 2015-07-05 16:54:07.875 186 12618.08 104.80 54599.38 88888.00 2015-07-05 16:54:08.000 186 12618.08 104.78 54599.38 88888.00 2015-07-05 16:54:08.125 186 12618.08 104.80 54599.40 88888.00 2015-07-05 16:54:08.250 186 12618.12 104.80 54599.40 88888.00 2015-07-05 16:54:08.375 186 12618.12 104.80 54599.40 88888.00 2015-07-05 16:54:08.500 186 12618.10 104.78 54599.38 88888.00 2015-07-05 16:54:08.625 186 12618.02 104.78 54599.38 88888.00 2015-07-05 16:54:08.750 186 12618.02 104.80 54599.40 88888.00 2015-07-05 16:54:08.875 186 12618.08 104.80 54599.38 88888.00 2015-07-05 16:54:09.000 186 12618.12 104.83 54599.40 88888.00 2015-07-05 16:54:09.125 186 12618.08 104.83 54599.40 88888.00 2015-07-05 16:54:09.250 186 12618.08 104.80 54599.40 88888.00 2015-07-05 16:54:09.375 186 12618.08 104.80 54599.38 88888.00 2015-07-05 16:54:09.500 186 12618.05 104.78 54599.35 88888.00 2015-07-05 16:54:09.625 186 12618.05 104.78 54599.38 88888.00 2015-07-05 16:54:09.750 186 12618.00 104.80 54599.40 88888.00 2015-07-05 16:54:09.875 186 12618.00 104.80 54599.38 88888.00 2015-07-05 16:54:10.000 186 12618.08 104.80 54599.38 88888.00 2015-07-05 16:54:10.125 186 12618.08 104.78 54599.38 88888.00 2015-07-05 16:54:10.250 186 12618.05 104.72 54599.35 88888.00 2015-07-05 16:54:10.375 186 12618.02 104.78 54599.32 88888.00 2015-07-05 16:54:10.500 186 12618.08 104.80 54599.32 88888.00 2015-07-05 16:54:10.625 186 12618.10 104.80 54599.30 88888.00 2015-07-05 16:54:10.750 186 12618.10 104.80 54599.28 88888.00 2015-07-05 16:54:10.875 186 12618.08 104.80 54599.30 88888.00 2015-07-05 16:54:11.000 186 12617.98 104.80 54599.30 88888.00 2015-07-05 16:54:11.125 186 12617.90 104.80 54599.30 88888.00 2015-07-05 16:54:11.250 186 12617.90 104.78 54599.30 88888.00 2015-07-05 16:54:11.375 186 12617.92 104.80 54599.28 88888.00 2015-07-05 16:54:11.500 186 12617.92 104.83 54599.28 88888.00 2015-07-05 16:54:11.625 186 12617.98 104.80 54599.32 88888.00 2015-07-05 16:54:11.750 186 12618.00 104.78 54599.30 88888.00 2015-07-05 16:54:11.875 186 12617.98 104.78 54599.30 88888.00 2015-07-05 16:54:12.000 186 12617.98 104.78 54599.30 88888.00 2015-07-05 16:54:12.125 186 12618.02 104.78 54599.28 88888.00 2015-07-05 16:54:12.250 186 12618.00 104.78 54599.35 88888.00 2015-07-05 16:54:12.375 186 12618.02 104.78 54599.38 88888.00 2015-07-05 16:54:12.500 186 12618.05 104.80 54599.32 88888.00 2015-07-05 16:54:12.625 186 12617.98 104.78 54599.30 88888.00 2015-07-05 16:54:12.750 186 12618.02 104.83 54599.32 88888.00 2015-07-05 16:54:12.875 186 12618.12 104.83 54599.35 88888.00 2015-07-05 16:54:13.000 186 12618.10 104.80 54599.32 88888.00 2015-07-05 16:54:13.125 186 12618.10 104.80 54599.30 88888.00 2015-07-05 16:54:13.250 186 12618.10 104.80 54599.32 88888.00 2015-07-05 16:54:13.375 186 12618.12 104.83 54599.30 88888.00 2015-07-05 16:54:13.500 186 12618.10 104.83 54599.30 88888.00 2015-07-05 16:54:13.625 186 12618.05 104.80 54599.28 88888.00 2015-07-05 16:54:13.750 186 12618.00 104.83 54599.28 88888.00 2015-07-05 16:54:13.875 186 12618.00 104.83 54599.25 88888.00 2015-07-05 16:54:14.000 186 12618.02 104.83 54599.25 88888.00 2015-07-05 16:54:14.125 186 12618.02 104.83 54599.28 88888.00 2015-07-05 16:54:14.250 186 12618.02 104.85 54599.28 88888.00 2015-07-05 16:54:14.375 186 12618.05 104.83 54599.25 88888.00 2015-07-05 16:54:14.500 186 12618.08 104.83 54599.25 88888.00 2015-07-05 16:54:14.625 186 12618.08 104.83 54599.28 88888.00 2015-07-05 16:54:14.750 186 12618.05 104.83 54599.30 88888.00 2015-07-05 16:54:14.875 186 12618.10 104.85 54599.28 88888.00 2015-07-05 16:54:15.000 186 12618.12 104.85 54599.25 88888.00 2015-07-05 16:54:15.125 186 12618.08 104.88 54599.28 88888.00 2015-07-05 16:54:15.250 186 12618.00 104.83 54599.25 88888.00 2015-07-05 16:54:15.375 186 12618.02 104.83 54599.22 88888.00 2015-07-05 16:54:15.500 186 12618.02 104.83 54599.22 88888.00 2015-07-05 16:54:15.625 186 12618.00 104.83 54599.25 88888.00 2015-07-05 16:54:15.750 186 12618.00 104.85 54599.22 88888.00 2015-07-05 16:54:15.875 186 12618.02 104.85 54599.22 88888.00 2015-07-05 16:54:16.000 186 12618.00 104.85 54599.22 88888.00 2015-07-05 16:54:16.125 186 12618.05 104.88 54599.25 88888.00 2015-07-05 16:54:16.250 186 12618.05 104.85 54599.25 88888.00 2015-07-05 16:54:16.375 186 12618.08 104.88 54599.25 88888.00 2015-07-05 16:54:16.500 186 12618.10 104.85 54599.20 88888.00 2015-07-05 16:54:16.625 186 12618.08 104.83 54599.20 88888.00 2015-07-05 16:54:16.750 186 12618.05 104.83 54599.22 88888.00 2015-07-05 16:54:16.875 186 12618.05 104.83 54599.20 88888.00 2015-07-05 16:54:17.000 186 12618.08 104.85 54599.18 88888.00 2015-07-05 16:54:17.125 186 12618.10 104.85 54599.20 88888.00 2015-07-05 16:54:17.250 186 12618.17 104.83 54599.18 88888.00 2015-07-05 16:54:17.375 186 12618.12 104.83 54599.15 88888.00 2015-07-05 16:54:17.500 186 12618.10 104.83 54599.18 88888.00 2015-07-05 16:54:17.625 186 12618.15 104.85 54599.15 88888.00 2015-07-05 16:54:17.750 186 12618.12 104.83 54599.15 88888.00 2015-07-05 16:54:17.875 186 12618.15 104.80 54599.18 88888.00 2015-07-05 16:54:18.000 186 12618.17 104.85 54599.18 88888.00 2015-07-05 16:54:18.125 186 12618.12 104.85 54599.18 88888.00 2015-07-05 16:54:18.250 186 12618.12 104.83 54599.18 88888.00 2015-07-05 16:54:18.375 186 12618.15 104.85 54599.18 88888.00 2015-07-05 16:54:18.500 186 12618.17 104.85 54599.20 88888.00 2015-07-05 16:54:18.625 186 12618.23 104.85 54599.18 88888.00 2015-07-05 16:54:18.750 186 12618.12 104.88 54599.20 88888.00 2015-07-05 16:54:18.875 186 12618.10 104.88 54599.20 88888.00 2015-07-05 16:54:19.000 186 12618.20 104.88 54599.18 88888.00 2015-07-05 16:54:19.125 186 12618.17 104.85 54599.15 88888.00 2015-07-05 16:54:19.250 186 12618.15 104.83 54599.12 88888.00 2015-07-05 16:54:19.375 186 12618.23 104.85 54599.15 88888.00 2015-07-05 16:54:19.500 186 12618.30 104.88 54599.15 88888.00 2015-07-05 16:54:19.625 186 12618.30 104.90 54599.15 88888.00 2015-07-05 16:54:19.750 186 12618.27 104.90 54599.18 88888.00 2015-07-05 16:54:19.875 186 12618.25 104.88 54599.15 88888.00 2015-07-05 16:54:20.000 186 12618.25 104.85 54599.12 88888.00 2015-07-05 16:54:20.125 186 12618.27 104.83 54599.12 88888.00 2015-07-05 16:54:20.250 186 12618.25 104.85 54599.12 88888.00 2015-07-05 16:54:20.375 186 12618.27 104.88 54599.12 88888.00 2015-07-05 16:54:20.500 186 12618.27 104.88 54599.12 88888.00 2015-07-05 16:54:20.625 186 12618.30 104.85 54599.12 88888.00 2015-07-05 16:54:20.750 186 12618.30 104.88 54599.12 88888.00 2015-07-05 16:54:20.875 186 12618.33 104.88 54599.15 88888.00 2015-07-05 16:54:21.000 186 12618.35 104.90 54599.12 88888.00 2015-07-05 16:54:21.125 186 12618.33 104.83 54599.12 88888.00 2015-07-05 16:54:21.250 186 12618.25 104.83 54599.10 88888.00 2015-07-05 16:54:21.375 186 12618.27 104.85 54599.10 88888.00 2015-07-05 16:54:21.500 186 12618.33 104.90 54599.10 88888.00 2015-07-05 16:54:21.625 186 12618.38 104.88 54599.10 88888.00 2015-07-05 16:54:21.750 186 12618.38 104.88 54599.10 88888.00 2015-07-05 16:54:21.875 186 12618.33 104.85 54599.10 88888.00 2015-07-05 16:54:22.000 186 12618.38 104.88 54599.10 88888.00 2015-07-05 16:54:22.125 186 12618.38 104.88 54599.12 88888.00 2015-07-05 16:54:22.250 186 12618.38 104.85 54599.12 88888.00 2015-07-05 16:54:22.375 186 12618.33 104.85 54599.07 88888.00 2015-07-05 16:54:22.500 186 12618.30 104.85 54599.05 88888.00 2015-07-05 16:54:22.625 186 12618.35 104.83 54599.05 88888.00 2015-07-05 16:54:22.750 186 12618.38 104.88 54599.05 88888.00 2015-07-05 16:54:22.875 186 12618.40 104.88 54599.07 88888.00 2015-07-05 16:54:23.000 186 12618.35 104.85 54599.05 88888.00 2015-07-05 16:54:23.125 186 12618.35 104.83 54599.07 88888.00 2015-07-05 16:54:23.250 186 12618.40 104.83 54599.05 88888.00 2015-07-05 16:54:23.375 186 12618.48 104.85 54599.10 88888.00 2015-07-05 16:54:23.500 186 12618.45 104.85 54599.07 88888.00 2015-07-05 16:54:23.625 186 12618.42 104.85 54599.07 88888.00 2015-07-05 16:54:23.750 186 12618.45 104.88 54599.10 88888.00 2015-07-05 16:54:23.875 186 12618.40 104.90 54599.10 88888.00 2015-07-05 16:54:24.000 186 12618.40 104.88 54599.07 88888.00 2015-07-05 16:54:24.125 186 12618.40 104.85 54599.07 88888.00 2015-07-05 16:54:24.250 186 12618.40 104.85 54599.07 88888.00 2015-07-05 16:54:24.375 186 12618.45 104.85 54599.12 88888.00 2015-07-05 16:54:24.500 186 12618.42 104.83 54599.10 88888.00 2015-07-05 16:54:24.625 186 12618.40 104.83 54599.10 88888.00 2015-07-05 16:54:24.750 186 12618.38 104.83 54599.10 88888.00 2015-07-05 16:54:24.875 186 12618.42 104.88 54599.10 88888.00 2015-07-05 16:54:25.000 186 12618.45 104.85 54599.10 88888.00 2015-07-05 16:54:25.125 186 12618.45 104.85 54599.12 88888.00 2015-07-05 16:54:25.250 186 12618.45 104.83 54599.10 88888.00 2015-07-05 16:54:25.375 186 12618.40 104.83 54599.07 88888.00 2015-07-05 16:54:25.500 186 12618.38 104.85 54599.05 88888.00 2015-07-05 16:54:25.625 186 12618.40 104.85 54599.10 88888.00 2015-07-05 16:54:25.750 186 12618.42 104.85 54599.07 88888.00 2015-07-05 16:54:25.875 186 12618.40 104.85 54599.07 88888.00 2015-07-05 16:54:26.000 186 12618.42 104.85 54599.10 88888.00 2015-07-05 16:54:26.125 186 12618.40 104.88 54599.12 88888.00 2015-07-05 16:54:26.250 186 12618.38 104.88 54599.10 88888.00 2015-07-05 16:54:26.375 186 12618.35 104.85 54599.07 88888.00 2015-07-05 16:54:26.500 186 12618.35 104.85 54599.07 88888.00 2015-07-05 16:54:26.625 186 12618.33 104.88 54599.10 88888.00 2015-07-05 16:54:26.750 186 12618.33 104.88 54599.07 88888.00 2015-07-05 16:54:26.875 186 12618.35 104.88 54599.10 88888.00 2015-07-05 16:54:27.000 186 12618.33 104.88 54599.10 88888.00 2015-07-05 16:54:27.125 186 12618.30 104.90 54599.12 88888.00 2015-07-05 16:54:27.250 186 12618.35 104.90 54599.15 88888.00 2015-07-05 16:54:27.375 186 12618.33 104.90 54599.18 88888.00 2015-07-05 16:54:27.500 186 12618.20 104.90 54599.12 88888.00 2015-07-05 16:54:27.625 186 12618.17 104.85 54599.07 88888.00 2015-07-05 16:54:27.750 186 12618.20 104.88 54599.07 88888.00 2015-07-05 16:54:27.875 186 12618.20 104.90 54599.10 88888.00 2015-07-05 16:54:28.000 186 12618.23 104.88 54599.10 88888.00 2015-07-05 16:54:28.125 186 12618.27 104.88 54599.12 88888.00 2015-07-05 16:54:28.250 186 12618.23 104.83 54599.07 88888.00 2015-07-05 16:54:28.375 186 12618.15 104.80 54599.05 88888.00 2015-07-05 16:54:28.500 186 12618.12 104.83 54599.05 88888.00 2015-07-05 16:54:28.625 186 12618.17 104.85 54599.07 88888.00 2015-07-05 16:54:28.750 186 12618.25 104.88 54599.05 88888.00 2015-07-05 16:54:28.875 186 12618.23 104.88 54599.10 88888.00 2015-07-05 16:54:29.000 186 12618.20 104.88 54599.07 88888.00 2015-07-05 16:54:29.125 186 12618.15 104.85 54599.07 88888.00 2015-07-05 16:54:29.250 186 12618.17 104.85 54599.05 88888.00 2015-07-05 16:54:29.375 186 12618.15 104.83 54599.03 88888.00 2015-07-05 16:54:29.500 186 12618.15 104.85 54599.05 88888.00 2015-07-05 16:54:29.625 186 12618.20 104.88 54599.07 88888.00 2015-07-05 16:54:29.750 186 12618.15 104.88 54599.07 88888.00 2015-07-05 16:54:29.875 186 12618.15 104.90 54599.07 88888.00 2015-07-05 16:54:30.000 186 12618.25 104.90 54599.07 88888.00 2015-07-05 16:54:30.125 186 12618.23 104.90 54599.10 88888.00 2015-07-05 16:54:30.250 186 12618.12 104.88 54599.07 88888.00 2015-07-05 16:54:30.375 186 12618.05 104.90 54599.03 88888.00 2015-07-05 16:54:30.500 186 12618.12 104.90 54599.07 88888.00 2015-07-05 16:54:30.625 186 12618.10 104.92 54599.12 88888.00 2015-07-05 16:54:30.750 186 12618.12 104.92 54599.12 88888.00 2015-07-05 16:54:30.875 186 12618.17 104.92 54599.12 88888.00 2015-07-05 16:54:31.000 186 12618.12 104.88 54599.07 88888.00 2015-07-05 16:54:31.125 186 12618.08 104.90 54599.10 88888.00 2015-07-05 16:54:31.250 186 12618.00 104.92 54599.12 88888.00 2015-07-05 16:54:31.375 186 12618.02 104.97 54599.15 88888.00 2015-07-05 16:54:31.500 186 12617.98 104.95 54599.15 88888.00 2015-07-05 16:54:31.625 186 12617.92 104.95 54599.12 88888.00 2015-07-05 16:54:31.750 186 12617.95 104.92 54599.12 88888.00 2015-07-05 16:54:31.875 186 12618.00 104.95 54599.15 88888.00 2015-07-05 16:54:32.000 186 12618.00 104.95 54599.15 88888.00 2015-07-05 16:54:32.125 186 12617.98 104.90 54599.15 88888.00 2015-07-05 16:54:32.250 186 12617.95 104.95 54599.15 88888.00 2015-07-05 16:54:32.375 186 12617.98 104.97 54599.12 88888.00 2015-07-05 16:54:32.500 186 12617.98 104.97 54599.18 88888.00 2015-07-05 16:54:32.625 186 12618.05 104.97 54599.15 88888.00 2015-07-05 16:54:32.750 186 12618.00 104.97 54599.15 88888.00 2015-07-05 16:54:32.875 186 12617.90 105.00 54599.18 88888.00 2015-07-05 16:54:33.000 186 12617.88 104.97 54599.15 88888.00 2015-07-05 16:54:33.125 186 12617.88 105.00 54599.15 88888.00 2015-07-05 16:54:33.250 186 12617.92 105.00 54599.15 88888.00 2015-07-05 16:54:33.375 186 12617.85 104.92 54599.15 88888.00 2015-07-05 16:54:33.500 186 12617.80 104.92 54599.10 88888.00 2015-07-05 16:54:33.625 186 12617.77 104.97 54599.15 88888.00 2015-07-05 16:54:33.750 186 12617.83 105.00 54599.18 88888.00 2015-07-05 16:54:33.875 186 12617.75 104.95 54599.15 88888.00 2015-07-05 16:54:34.000 186 12617.73 104.97 54599.15 88888.00 2015-07-05 16:54:34.125 186 12617.75 104.97 54599.18 88888.00 2015-07-05 16:54:34.250 186 12617.70 104.97 54599.18 88888.00 2015-07-05 16:54:34.375 186 12617.70 104.97 54599.15 88888.00 2015-07-05 16:54:34.500 186 12617.80 104.95 54599.12 88888.00 2015-07-05 16:54:34.625 186 12617.85 104.92 54599.10 88888.00 2015-07-05 16:54:34.750 186 12617.85 104.95 54599.12 88888.00 2015-07-05 16:54:34.875 186 12617.85 104.97 54599.12 88888.00 2015-07-05 16:54:35.000 186 12617.77 105.00 54599.15 88888.00 2015-07-05 16:54:35.125 186 12617.65 104.97 54599.15 88888.00 2015-07-05 16:54:35.250 186 12617.73 105.00 54599.18 88888.00 2015-07-05 16:54:35.375 186 12617.75 105.08 54599.20 88888.00 2015-07-05 16:54:35.500 186 12617.73 105.08 54599.15 88888.00 2015-07-05 16:54:35.625 186 12617.73 105.00 54599.12 88888.00 2015-07-05 16:54:35.750 186 12617.77 105.00 54599.12 88888.00 2015-07-05 16:54:35.875 186 12617.83 105.00 54599.12 88888.00 2015-07-05 16:54:36.000 186 12617.75 105.03 54599.10 88888.00 2015-07-05 16:54:36.125 186 12617.70 105.05 54599.12 88888.00 2015-07-05 16:54:36.250 186 12617.73 105.05 54599.15 88888.00 2015-07-05 16:54:36.375 186 12617.77 105.10 54599.18 88888.00 2015-07-05 16:54:36.500 186 12617.77 105.08 54599.15 88888.00 2015-07-05 16:54:36.625 186 12617.77 105.05 54599.18 88888.00 2015-07-05 16:54:36.750 186 12617.77 105.05 54599.15 88888.00 2015-07-05 16:54:36.875 186 12617.75 105.05 54599.12 88888.00 2015-07-05 16:54:37.000 186 12617.75 105.05 54599.10 88888.00 2015-07-05 16:54:37.125 186 12617.73 105.05 54599.15 88888.00 2015-07-05 16:54:37.250 186 12617.73 105.05 54599.12 88888.00 2015-07-05 16:54:37.375 186 12617.77 105.03 54599.12 88888.00 2015-07-05 16:54:37.500 186 12617.80 105.10 54599.15 88888.00 2015-07-05 16:54:37.625 186 12617.77 105.15 54599.15 88888.00 2015-07-05 16:54:37.750 186 12617.73 105.10 54599.10 88888.00 2015-07-05 16:54:37.875 186 12617.65 105.10 54599.07 88888.00 2015-07-05 16:54:38.000 186 12617.65 105.08 54599.07 88888.00 2015-07-05 16:54:38.125 186 12617.73 105.10 54599.15 88888.00 2015-07-05 16:54:38.250 186 12617.77 105.12 54599.15 88888.00 2015-07-05 16:54:38.375 186 12617.77 105.10 54599.12 88888.00 2015-07-05 16:54:38.500 186 12617.77 105.10 54599.10 88888.00 2015-07-05 16:54:38.625 186 12617.80 105.15 54599.15 88888.00 2015-07-05 16:54:38.750 186 12617.77 105.17 54599.15 88888.00 2015-07-05 16:54:38.875 186 12617.80 105.20 54599.12 88888.00 2015-07-05 16:54:39.000 186 12617.77 105.15 54599.10 88888.00 2015-07-05 16:54:39.125 186 12617.75 105.17 54599.12 88888.00 2015-07-05 16:54:39.250 186 12617.75 105.17 54599.12 88888.00 2015-07-05 16:54:39.375 186 12617.75 105.20 54599.12 88888.00 2015-07-05 16:54:39.500 186 12617.75 105.15 54599.10 88888.00 2015-07-05 16:54:39.625 186 12617.77 105.17 54599.07 88888.00 2015-07-05 16:54:39.750 186 12617.75 105.20 54599.10 88888.00 2015-07-05 16:54:39.875 186 12617.73 105.17 54599.07 88888.00 2015-07-05 16:54:40.000 186 12617.75 105.20 54599.05 88888.00 2015-07-05 16:54:40.125 186 12617.77 105.20 54599.07 88888.00 2015-07-05 16:54:40.250 186 12617.73 105.20 54599.05 88888.00 2015-07-05 16:54:40.375 186 12617.80 105.22 54599.10 88888.00 2015-07-05 16:54:40.500 186 12617.83 105.22 54599.05 88888.00 2015-07-05 16:54:40.625 186 12617.75 105.17 54599.03 88888.00 2015-07-05 16:54:40.750 186 12617.75 105.20 54599.03 88888.00 2015-07-05 16:54:40.875 186 12617.80 105.20 54599.00 88888.00 2015-07-05 16:54:41.000 186 12617.80 105.15 54598.97 88888.00 2015-07-05 16:54:41.125 186 12617.80 105.17 54599.00 88888.00 2015-07-05 16:54:41.250 186 12617.75 105.20 54598.97 88888.00 2015-07-05 16:54:41.375 186 12617.73 105.20 54598.95 88888.00 2015-07-05 16:54:41.500 186 12617.77 105.17 54598.95 88888.00 2015-07-05 16:54:41.625 186 12617.88 105.20 54599.00 88888.00 2015-07-05 16:54:41.750 186 12617.90 105.25 54599.00 88888.00 2015-07-05 16:54:41.875 186 12617.92 105.22 54598.97 88888.00 2015-07-05 16:54:42.000 186 12617.90 105.22 54598.97 88888.00 2015-07-05 16:54:42.125 186 12617.90 105.20 54598.97 88888.00 2015-07-05 16:54:42.250 186 12617.90 105.22 54599.00 88888.00 2015-07-05 16:54:42.375 186 12617.88 105.25 54599.00 88888.00 2015-07-05 16:54:42.500 186 12617.88 105.28 54599.00 88888.00 2015-07-05 16:54:42.625 186 12617.92 105.30 54599.00 88888.00 2015-07-05 16:54:42.750 186 12617.90 105.28 54599.00 88888.00 2015-07-05 16:54:42.875 186 12617.85 105.25 54598.97 88888.00 2015-07-05 16:54:43.000 186 12617.88 105.25 54598.95 88888.00 2015-07-05 16:54:43.125 186 12617.90 105.22 54598.95 88888.00 2015-07-05 16:54:43.250 186 12617.92 105.25 54598.97 88888.00 2015-07-05 16:54:43.375 186 12617.95 105.28 54598.97 88888.00 2015-07-05 16:54:43.500 186 12617.98 105.25 54598.95 88888.00 2015-07-05 16:54:43.625 186 12618.00 105.28 54599.00 88888.00 2015-07-05 16:54:43.750 186 12618.00 105.28 54599.00 88888.00 2015-07-05 16:54:43.875 186 12618.00 105.28 54598.97 88888.00 2015-07-05 16:54:44.000 186 12617.98 105.25 54598.93 88888.00 2015-07-05 16:54:44.125 186 12617.98 105.25 54598.95 88888.00 2015-07-05 16:54:44.250 186 12617.92 105.25 54598.95 88888.00 2015-07-05 16:54:44.375 186 12617.98 105.30 54598.97 88888.00 2015-07-05 16:54:44.500 186 12618.02 105.33 54598.97 88888.00 2015-07-05 16:54:44.625 186 12617.95 105.33 54598.97 88888.00 2015-07-05 16:54:44.750 186 12617.90 105.30 54598.97 88888.00 2015-07-05 16:54:44.875 186 12617.88 105.30 54598.97 88888.00 2015-07-05 16:54:45.000 186 12617.90 105.30 54598.97 88888.00 2015-07-05 16:54:45.125 186 12617.95 105.33 54598.97 88888.00 2015-07-05 16:54:45.250 186 12617.95 105.28 54598.95 88888.00 2015-07-05 16:54:45.375 186 12617.90 105.28 54598.95 88888.00 2015-07-05 16:54:45.500 186 12617.90 105.33 54598.95 88888.00 2015-07-05 16:54:45.625 186 12617.90 105.35 54598.97 88888.00 2015-07-05 16:54:45.750 186 12617.88 105.35 54598.95 88888.00 2015-07-05 16:54:45.875 186 12617.90 105.35 54598.93 88888.00 2015-07-05 16:54:46.000 186 12617.92 105.33 54598.90 88888.00 2015-07-05 16:54:46.125 186 12617.98 105.35 54598.93 88888.00 2015-07-05 16:54:46.250 186 12617.95 105.33 54598.90 88888.00 2015-07-05 16:54:46.375 186 12617.95 105.30 54598.90 88888.00 2015-07-05 16:54:46.500 186 12618.02 105.30 54598.88 88888.00 2015-07-05 16:54:46.625 186 12618.00 105.30 54598.88 88888.00 2015-07-05 16:54:46.750 186 12617.98 105.28 54598.88 88888.00 2015-07-05 16:54:46.875 186 12618.00 105.30 54598.85 88888.00 2015-07-05 16:54:47.000 186 12618.10 105.30 54598.85 88888.00 2015-07-05 16:54:47.125 186 12618.08 105.33 54598.85 88888.00 2015-07-05 16:54:47.250 186 12618.05 105.30 54598.88 88888.00 2015-07-05 16:54:47.375 186 12618.02 105.33 54598.85 88888.00 2015-07-05 16:54:47.500 186 12618.00 105.30 54598.85 88888.00 2015-07-05 16:54:47.625 186 12617.98 105.33 54598.88 88888.00 2015-07-05 16:54:47.750 186 12618.00 105.35 54598.85 88888.00 2015-07-05 16:54:47.875 186 12618.08 105.33 54598.85 88888.00 2015-07-05 16:54:48.000 186 12618.10 105.35 54598.85 88888.00 2015-07-05 16:54:48.125 186 12618.17 105.35 54598.88 88888.00 2015-07-05 16:54:48.250 186 12618.17 105.38 54598.88 88888.00 2015-07-05 16:54:48.375 186 12618.20 105.40 54598.88 88888.00 2015-07-05 16:54:48.500 186 12618.23 105.38 54598.85 88888.00 2015-07-05 16:54:48.625 186 12618.17 105.38 54598.85 88888.00 2015-07-05 16:54:48.750 186 12618.17 105.38 54598.88 88888.00 2015-07-05 16:54:48.875 186 12618.23 105.40 54598.88 88888.00 2015-07-05 16:54:49.000 186 12618.17 105.35 54598.88 88888.00 2015-07-05 16:54:49.125 186 12618.10 105.33 54598.85 88888.00 2015-07-05 16:54:49.250 186 12618.10 105.35 54598.85 88888.00 2015-07-05 16:54:49.375 186 12618.10 105.35 54598.85 88888.00 2015-07-05 16:54:49.500 186 12618.05 105.38 54598.85 88888.00 2015-07-05 16:54:49.625 186 12618.12 105.38 54598.88 88888.00 2015-07-05 16:54:49.750 186 12618.15 105.40 54598.88 88888.00 2015-07-05 16:54:49.875 186 12618.15 105.38 54598.88 88888.00 2015-07-05 16:54:50.000 186 12618.17 105.38 54598.90 88888.00 2015-07-05 16:54:50.125 186 12618.20 105.40 54598.88 88888.00 2015-07-05 16:54:50.250 186 12618.20 105.38 54598.85 88888.00 2015-07-05 16:54:50.375 186 12618.17 105.38 54598.85 88888.00 2015-07-05 16:54:50.500 186 12618.17 105.35 54598.85 88888.00 2015-07-05 16:54:50.625 186 12618.17 105.40 54598.88 88888.00 2015-07-05 16:54:50.750 186 12618.23 105.42 54598.85 88888.00 2015-07-05 16:54:50.875 186 12618.23 105.40 54598.85 88888.00 2015-07-05 16:54:51.000 186 12618.25 105.40 54598.82 88888.00 2015-07-05 16:54:51.125 186 12618.33 105.42 54598.88 88888.00 2015-07-05 16:54:51.250 186 12618.33 105.42 54598.90 88888.00 2015-07-05 16:54:51.375 186 12618.35 105.42 54598.90 88888.00 2015-07-05 16:54:51.500 186 12618.40 105.40 54598.88 88888.00 2015-07-05 16:54:51.625 186 12618.45 105.40 54598.82 88888.00 2015-07-05 16:54:51.750 186 12618.42 105.42 54598.82 88888.00 2015-07-05 16:54:51.875 186 12618.38 105.45 54598.82 88888.00 2015-07-05 16:54:52.000 186 12618.40 105.42 54598.85 88888.00 2015-07-05 16:54:52.125 186 12618.40 105.42 54598.82 88888.00 2015-07-05 16:54:52.250 186 12618.38 105.40 54598.80 88888.00 2015-07-05 16:54:52.375 186 12618.40 105.40 54598.78 88888.00 2015-07-05 16:54:52.500 186 12618.38 105.42 54598.80 88888.00 2015-07-05 16:54:52.625 186 12618.38 105.42 54598.80 88888.00 2015-07-05 16:54:52.750 186 12618.50 105.42 54598.80 88888.00 2015-07-05 16:54:52.875 186 12618.52 105.42 54598.78 88888.00 2015-07-05 16:54:53.000 186 12618.45 105.42 54598.75 88888.00 2015-07-05 16:54:53.125 186 12618.48 105.45 54598.78 88888.00 2015-07-05 16:54:53.250 186 12618.58 105.42 54598.75 88888.00 2015-07-05 16:54:53.375 186 12618.58 105.40 54598.70 88888.00 2015-07-05 16:54:53.500 186 12618.58 105.42 54598.70 88888.00 2015-07-05 16:54:53.625 186 12618.52 105.42 54598.72 88888.00 2015-07-05 16:54:53.750 186 12618.52 105.45 54598.78 88888.00 2015-07-05 16:54:53.875 186 12618.58 105.47 54598.78 88888.00 2015-07-05 16:54:54.000 186 12618.58 105.45 54598.75 88888.00 2015-07-05 16:54:54.125 186 12618.55 105.45 54598.75 88888.00 2015-07-05 16:54:54.250 186 12618.52 105.47 54598.75 88888.00 2015-07-05 16:54:54.375 186 12618.50 105.50 54598.72 88888.00 2015-07-05 16:54:54.500 186 12618.50 105.53 54598.72 88888.00 2015-07-05 16:54:54.625 186 12618.58 105.50 54598.72 88888.00 2015-07-05 16:54:54.750 186 12618.60 105.53 54598.75 88888.00 2015-07-05 16:54:54.875 186 12618.62 105.53 54598.78 88888.00 2015-07-05 16:54:55.000 186 12618.62 105.50 54598.75 88888.00 2015-07-05 16:54:55.125 186 12618.62 105.53 54598.78 88888.00 2015-07-05 16:54:55.250 186 12618.58 105.55 54598.78 88888.00 2015-07-05 16:54:55.375 186 12618.62 105.55 54598.78 88888.00 2015-07-05 16:54:55.500 186 12618.67 105.53 54598.75 88888.00 2015-07-05 16:54:55.625 186 12618.67 105.50 54598.72 88888.00 2015-07-05 16:54:55.750 186 12618.67 105.47 54598.72 88888.00 2015-07-05 16:54:55.875 186 12618.70 105.50 54598.75 88888.00 2015-07-05 16:54:56.000 186 12618.65 105.55 54598.75 88888.00 2015-07-05 16:54:56.125 186 12618.67 105.58 54598.78 88888.00 2015-07-05 16:54:56.250 186 12618.70 105.58 54598.75 88888.00 2015-07-05 16:54:56.375 186 12618.75 105.58 54598.75 88888.00 2015-07-05 16:54:56.500 186 12618.73 105.58 54598.75 88888.00 2015-07-05 16:54:56.625 186 12618.67 105.58 54598.75 88888.00 2015-07-05 16:54:56.750 186 12618.67 105.55 54598.75 88888.00 2015-07-05 16:54:56.875 186 12618.65 105.55 54598.75 88888.00 2015-07-05 16:54:57.000 186 12618.65 105.55 54598.72 88888.00 2015-07-05 16:54:57.125 186 12618.65 105.58 54598.75 88888.00 2015-07-05 16:54:57.250 186 12618.70 105.55 54598.72 88888.00 2015-07-05 16:54:57.375 186 12618.70 105.55 54598.72 88888.00 2015-07-05 16:54:57.500 186 12618.75 105.55 54598.75 88888.00 2015-07-05 16:54:57.625 186 12618.77 105.60 54598.72 88888.00 2015-07-05 16:54:57.750 186 12618.80 105.60 54598.70 88888.00 2015-07-05 16:54:57.875 186 12618.85 105.58 54598.70 88888.00 2015-07-05 16:54:58.000 186 12618.88 105.58 54598.70 88888.00 2015-07-05 16:54:58.125 186 12618.83 105.53 54598.68 88888.00 2015-07-05 16:54:58.250 186 12618.73 105.53 54598.68 88888.00 2015-07-05 16:54:58.375 186 12618.80 105.58 54598.70 88888.00 2015-07-05 16:54:58.500 186 12618.88 105.58 54598.70 88888.00 2015-07-05 16:54:58.625 186 12618.83 105.55 54598.68 88888.00 2015-07-05 16:54:58.750 186 12618.80 105.55 54598.68 88888.00 2015-07-05 16:54:58.875 186 12618.80 105.55 54598.68 88888.00 2015-07-05 16:54:59.000 186 12618.80 105.55 54598.68 88888.00 2015-07-05 16:54:59.125 186 12618.80 105.55 54598.70 88888.00 2015-07-05 16:54:59.250 186 12618.80 105.55 54598.70 88888.00 2015-07-05 16:54:59.375 186 12618.88 105.60 54598.70 88888.00 2015-07-05 16:54:59.500 186 12618.90 105.60 54598.68 88888.00 2015-07-05 16:54:59.625 186 12618.92 105.60 54598.70 88888.00 2015-07-05 16:54:59.750 186 12618.90 105.62 54598.72 88888.00 2015-07-05 16:54:59.875 186 12618.85 105.60 54598.68 88888.00 2015-07-05 16:55:00.000 186 12618.80 105.55 54598.65 88888.00 2015-07-05 16:55:00.125 186 12618.80 105.58 54598.68 88888.00 2015-07-05 16:55:00.250 186 12618.80 105.58 54598.68 88888.00 2015-07-05 16:55:00.375 186 12618.83 105.58 54598.68 88888.00 2015-07-05 16:55:00.500 186 12618.80 105.58 54598.68 88888.00 2015-07-05 16:55:00.625 186 12618.77 105.60 54598.68 88888.00 2015-07-05 16:55:00.750 186 12618.77 105.60 54598.70 88888.00 2015-07-05 16:55:00.875 186 12618.83 105.62 54598.70 88888.00 2015-07-05 16:55:01.000 186 12618.85 105.60 54598.68 88888.00 2015-07-05 16:55:01.125 186 12618.88 105.58 54598.70 88888.00 2015-07-05 16:55:01.250 186 12618.98 105.58 54598.70 88888.00 2015-07-05 16:55:01.375 186 12619.00 105.60 54598.70 88888.00 2015-07-05 16:55:01.500 186 12619.00 105.60 54598.72 88888.00 2015-07-05 16:55:01.625 186 12618.92 105.58 54598.70 88888.00 2015-07-05 16:55:01.750 186 12618.90 105.58 54598.70 88888.00 2015-07-05 16:55:01.875 186 12618.95 105.58 54598.68 88888.00 2015-07-05 16:55:02.000 186 12618.92 105.60 54598.70 88888.00 2015-07-05 16:55:02.125 186 12618.88 105.65 54598.75 88888.00 2015-07-05 16:55:02.250 186 12618.90 105.60 54598.72 88888.00 2015-07-05 16:55:02.375 186 12618.88 105.60 54598.70 88888.00 2015-07-05 16:55:02.500 186 12618.85 105.55 54598.70 88888.00 2015-07-05 16:55:02.625 186 12618.92 105.58 54598.70 88888.00 2015-07-05 16:55:02.750 186 12618.98 105.60 54598.72 88888.00 2015-07-05 16:55:02.875 186 12618.95 105.62 54598.72 88888.00 2015-07-05 16:55:03.000 186 12618.90 105.60 54598.70 88888.00 2015-07-05 16:55:03.125 186 12618.83 105.58 54598.70 88888.00 2015-07-05 16:55:03.250 186 12618.85 105.58 54598.75 88888.00 2015-07-05 16:55:03.375 186 12618.92 105.60 54598.72 88888.00 2015-07-05 16:55:03.500 186 12618.85 105.60 54598.70 88888.00 2015-07-05 16:55:03.625 186 12618.85 105.60 54598.70 88888.00 2015-07-05 16:55:03.750 186 12618.85 105.58 54598.72 88888.00 2015-07-05 16:55:03.875 186 12618.88 105.62 54598.75 88888.00 2015-07-05 16:55:04.000 186 12618.83 105.60 54598.72 88888.00 2015-07-05 16:55:04.125 186 12618.80 105.58 54598.72 88888.00 2015-07-05 16:55:04.250 186 12618.85 105.58 54598.70 88888.00 2015-07-05 16:55:04.375 186 12618.88 105.58 54598.68 88888.00 2015-07-05 16:55:04.500 186 12618.80 105.58 54598.62 88888.00 2015-07-05 16:55:04.625 186 12618.73 105.55 54598.60 88888.00 2015-07-05 16:55:04.750 186 12618.80 105.55 54598.62 88888.00 2015-07-05 16:55:04.875 186 12618.83 105.58 54598.62 88888.00 2015-07-05 16:55:05.000 186 12618.77 105.58 54598.62 88888.00 2015-07-05 16:55:05.125 186 12618.73 105.58 54598.62 88888.00 2015-07-05 16:55:05.250 186 12618.77 105.58 54598.62 88888.00 2015-07-05 16:55:05.375 186 12618.80 105.58 54598.62 88888.00 2015-07-05 16:55:05.500 186 12618.80 105.60 54598.65 88888.00 2015-07-05 16:55:05.625 186 12618.80 105.58 54598.62 88888.00 2015-07-05 16:55:05.750 186 12618.77 105.60 54598.65 88888.00 2015-07-05 16:55:05.875 186 12618.80 105.60 54598.65 88888.00 2015-07-05 16:55:06.000 186 12618.88 105.58 54598.65 88888.00 2015-07-05 16:55:06.125 186 12618.90 105.58 54598.62 88888.00 2015-07-05 16:55:06.250 186 12618.85 105.58 54598.62 88888.00 2015-07-05 16:55:06.375 186 12618.85 105.60 54598.65 88888.00 2015-07-05 16:55:06.500 186 12618.80 105.62 54598.70 88888.00 2015-07-05 16:55:06.625 186 12618.80 105.65 54598.72 88888.00 2015-07-05 16:55:06.750 186 12618.80 105.62 54598.70 88888.00 2015-07-05 16:55:06.875 186 12618.83 105.58 54598.68 88888.00 2015-07-05 16:55:07.000 186 12618.83 105.58 54598.65 88888.00 2015-07-05 16:55:07.125 186 12618.77 105.60 54598.68 88888.00 2015-07-05 16:55:07.250 186 12618.75 105.62 54598.68 88888.00 2015-07-05 16:55:07.375 186 12618.80 105.60 54598.68 88888.00 2015-07-05 16:55:07.500 186 12618.80 105.60 54598.68 88888.00 2015-07-05 16:55:07.625 186 12618.80 105.60 54598.68 88888.00 2015-07-05 16:55:07.750 186 12618.73 105.58 54598.70 88888.00 2015-07-05 16:55:07.875 186 12618.75 105.60 54598.70 88888.00 2015-07-05 16:55:08.000 186 12618.80 105.55 54598.68 88888.00 2015-07-05 16:55:08.125 186 12618.83 105.58 54598.75 88888.00 2015-07-05 16:55:08.250 186 12618.83 105.58 54598.80 88888.00 2015-07-05 16:55:08.375 186 12618.80 105.58 54598.78 88888.00 2015-07-05 16:55:08.500 186 12618.80 105.58 54598.78 88888.00 2015-07-05 16:55:08.625 186 12618.77 105.60 54598.75 88888.00 2015-07-05 16:55:08.750 186 12618.73 105.58 54598.75 88888.00 2015-07-05 16:55:08.875 186 12618.75 105.60 54598.75 88888.00 2015-07-05 16:55:09.000 186 12618.80 105.58 54598.72 88888.00 2015-07-05 16:55:09.125 186 12618.85 105.58 54598.75 88888.00 2015-07-05 16:55:09.250 186 12618.83 105.55 54598.75 88888.00 2015-07-05 16:55:09.375 186 12618.85 105.55 54598.78 88888.00 2015-07-05 16:55:09.500 186 12618.83 105.58 54598.78 88888.00 2015-07-05 16:55:09.625 186 12618.77 105.60 54598.78 88888.00 2015-07-05 16:55:09.750 186 12618.73 105.58 54598.75 88888.00 2015-07-05 16:55:09.875 186 12618.75 105.55 54598.75 88888.00 2015-07-05 16:55:10.000 186 12618.83 105.55 54598.75 88888.00 2015-07-05 16:55:10.125 186 12618.85 105.55 54598.75 88888.00 2015-07-05 16:55:10.250 186 12618.77 105.50 54598.72 88888.00 2015-07-05 16:55:10.375 186 12618.73 105.50 54598.72 88888.00 2015-07-05 16:55:10.500 186 12618.73 105.50 54598.72 88888.00 2015-07-05 16:55:10.625 186 12618.77 105.50 54598.72 88888.00 2015-07-05 16:55:10.750 186 12618.80 105.50 54598.72 88888.00 2015-07-05 16:55:10.875 186 12618.83 105.47 54598.75 88888.00 2015-07-05 16:55:11.000 186 12618.85 105.50 54598.75 88888.00 2015-07-05 16:55:11.125 186 12618.85 105.50 54598.75 88888.00 2015-07-05 16:55:11.250 186 12618.85 105.50 54598.78 88888.00 2015-07-05 16:55:11.375 186 12618.83 105.50 54598.75 88888.00 2015-07-05 16:55:11.500 186 12618.83 105.50 54598.75 88888.00 2015-07-05 16:55:11.625 186 12618.88 105.50 54598.80 88888.00 2015-07-05 16:55:11.750 186 12618.90 105.50 54598.80 88888.00 2015-07-05 16:55:11.875 186 12618.90 105.50 54598.80 88888.00 2015-07-05 16:55:12.000 186 12618.85 105.47 54598.78 88888.00 2015-07-05 16:55:12.125 186 12618.80 105.45 54598.80 88888.00 2015-07-05 16:55:12.250 186 12618.75 105.47 54598.82 88888.00 2015-07-05 16:55:12.375 186 12618.83 105.50 54598.82 88888.00 2015-07-05 16:55:12.500 186 12618.80 105.50 54598.80 88888.00 2015-07-05 16:55:12.625 186 12618.77 105.53 54598.80 88888.00 2015-07-05 16:55:12.750 186 12618.83 105.53 54598.82 88888.00 2015-07-05 16:55:12.875 186 12618.75 105.47 54598.80 88888.00 2015-07-05 16:55:13.000 186 12618.70 105.47 54598.78 88888.00 2015-07-05 16:55:13.125 186 12618.70 105.47 54598.80 88888.00 2015-07-05 16:55:13.250 186 12618.65 105.45 54598.80 88888.00 2015-07-05 16:55:13.375 186 12618.67 105.45 54598.82 88888.00 2015-07-05 16:55:13.500 186 12618.67 105.45 54598.80 88888.00 2015-07-05 16:55:13.625 186 12618.75 105.45 54598.82 88888.00 2015-07-05 16:55:13.750 186 12618.80 105.47 54598.85 88888.00 2015-07-05 16:55:13.875 186 12618.80 105.45 54598.82 88888.00 2015-07-05 16:55:14.000 186 12618.83 105.45 54598.85 88888.00 2015-07-05 16:55:14.125 186 12618.83 105.42 54598.85 88888.00 2015-07-05 16:55:14.250 186 12618.88 105.40 54598.82 88888.00 2015-07-05 16:55:14.375 186 12618.92 105.40 54598.82 88888.00 2015-07-05 16:55:14.500 186 12618.88 105.38 54598.78 88888.00 2015-07-05 16:55:14.625 186 12618.85 105.40 54598.78 88888.00 2015-07-05 16:55:14.750 186 12618.88 105.40 54598.82 88888.00 2015-07-05 16:55:14.875 186 12618.92 105.38 54598.82 88888.00 2015-07-05 16:55:15.000 186 12618.90 105.40 54598.80 88888.00 2015-07-05 16:55:15.125 186 12618.88 105.40 54598.80 88888.00 2015-07-05 16:55:15.250 186 12618.85 105.40 54598.80 88888.00 2015-07-05 16:55:15.375 186 12618.88 105.38 54598.78 88888.00 2015-07-05 16:55:15.500 186 12618.90 105.40 54598.80 88888.00 2015-07-05 16:55:15.625 186 12618.95 105.42 54598.80 88888.00 2015-07-05 16:55:15.750 186 12618.92 105.40 54598.80 88888.00 2015-07-05 16:55:15.875 186 12618.95 105.42 54598.80 88888.00 2015-07-05 16:55:16.000 186 12619.00 105.40 54598.82 88888.00 2015-07-05 16:55:16.125 186 12618.98 105.38 54598.82 88888.00 2015-07-05 16:55:16.250 186 12619.00 105.38 54598.82 88888.00 2015-07-05 16:55:16.375 186 12619.02 105.40 54598.78 88888.00 2015-07-05 16:55:16.500 186 12619.00 105.38 54598.80 88888.00 2015-07-05 16:55:16.625 186 12618.92 105.38 54598.80 88888.00 2015-07-05 16:55:16.750 186 12618.85 105.38 54598.78 88888.00 2015-07-05 16:55:16.875 186 12618.90 105.38 54598.78 88888.00 2015-07-05 16:55:17.000 186 12619.00 105.35 54598.75 88888.00 2015-07-05 16:55:17.125 186 12619.08 105.35 54598.78 88888.00 2015-07-05 16:55:17.250 186 12619.15 105.35 54598.80 88888.00 2015-07-05 16:55:17.375 186 12619.10 105.35 54598.78 88888.00 2015-07-05 16:55:17.500 186 12619.05 105.38 54598.75 88888.00 2015-07-05 16:55:17.625 186 12619.02 105.40 54598.75 88888.00 2015-07-05 16:55:17.750 186 12619.10 105.38 54598.78 88888.00 2015-07-05 16:55:17.875 186 12619.10 105.35 54598.78 88888.00 2015-07-05 16:55:18.000 186 12619.10 105.38 54598.78 88888.00 2015-07-05 16:55:18.125 186 12619.15 105.38 54598.78 88888.00 2015-07-05 16:55:18.250 186 12619.15 105.35 54598.78 88888.00 2015-07-05 16:55:18.375 186 12619.17 105.33 54598.82 88888.00 2015-07-05 16:55:18.500 186 12619.20 105.33 54598.80 88888.00 2015-07-05 16:55:18.625 186 12619.25 105.33 54598.82 88888.00 2015-07-05 16:55:18.750 186 12619.25 105.35 54598.82 88888.00 2015-07-05 16:55:18.875 186 12619.23 105.33 54598.80 88888.00 2015-07-05 16:55:19.000 186 12619.20 105.33 54598.80 88888.00 2015-07-05 16:55:19.125 186 12619.20 105.35 54598.82 88888.00 2015-07-05 16:55:19.250 186 12619.17 105.35 54598.80 88888.00 2015-07-05 16:55:19.375 186 12619.23 105.30 54598.82 88888.00 2015-07-05 16:55:19.500 186 12619.25 105.30 54598.82 88888.00 2015-07-05 16:55:19.625 186 12619.30 105.35 54598.85 88888.00 2015-07-05 16:55:19.750 186 12619.27 105.40 54598.88 88888.00 2015-07-05 16:55:19.875 186 12619.25 105.38 54598.85 88888.00 2015-07-05 16:55:20.000 186 12619.25 105.38 54598.80 88888.00 2015-07-05 16:55:20.125 186 12619.20 105.35 54598.80 88888.00 2015-07-05 16:55:20.250 186 12619.20 105.30 54598.80 88888.00 2015-07-05 16:55:20.375 186 12619.23 105.38 54598.85 88888.00 2015-07-05 16:55:20.500 186 12619.25 105.40 54598.85 88888.00 2015-07-05 16:55:20.625 186 12619.25 105.40 54598.82 88888.00 2015-07-05 16:55:20.750 186 12619.27 105.38 54598.78 88888.00 2015-07-05 16:55:20.875 186 12619.20 105.35 54598.75 88888.00 2015-07-05 16:55:21.000 186 12619.23 105.33 54598.75 88888.00 2015-07-05 16:55:21.125 186 12619.20 105.35 54598.80 88888.00 2015-07-05 16:55:21.250 186 12619.25 105.40 54598.80 88888.00 2015-07-05 16:55:21.375 186 12619.27 105.38 54598.80 88888.00 2015-07-05 16:55:21.500 186 12619.30 105.40 54598.80 88888.00 2015-07-05 16:55:21.625 186 12619.30 105.40 54598.82 88888.00 2015-07-05 16:55:21.750 186 12619.35 105.42 54598.82 88888.00 2015-07-05 16:55:21.875 186 12619.33 105.40 54598.85 88888.00 2015-07-05 16:55:22.000 186 12619.30 105.38 54598.80 88888.00 2015-07-05 16:55:22.125 186 12619.33 105.35 54598.80 88888.00 2015-07-05 16:55:22.250 186 12619.33 105.38 54598.82 88888.00 2015-07-05 16:55:22.375 186 12619.35 105.38 54598.82 88888.00 2015-07-05 16:55:22.500 186 12619.33 105.35 54598.78 88888.00 2015-07-05 16:55:22.625 186 12619.30 105.35 54598.75 88888.00 2015-07-05 16:55:22.750 186 12619.38 105.38 54598.80 88888.00 2015-07-05 16:55:22.875 186 12619.42 105.38 54598.78 88888.00 2015-07-05 16:55:23.000 186 12619.40 105.38 54598.78 88888.00 2015-07-05 16:55:23.125 186 12619.38 105.38 54598.78 88888.00 2015-07-05 16:55:23.250 186 12619.33 105.35 54598.78 88888.00 2015-07-05 16:55:23.375 186 12619.40 105.40 54598.80 88888.00 2015-07-05 16:55:23.500 186 12619.40 105.40 54598.78 88888.00 2015-07-05 16:55:23.625 186 12619.42 105.42 54598.80 88888.00 2015-07-05 16:55:23.750 186 12619.42 105.42 54598.80 88888.00 2015-07-05 16:55:23.875 186 12619.45 105.42 54598.80 88888.00 2015-07-05 16:55:24.000 186 12619.40 105.38 54598.75 88888.00 2015-07-05 16:55:24.125 186 12619.35 105.38 54598.72 88888.00 2015-07-05 16:55:24.250 186 12619.38 105.40 54598.78 88888.00 2015-07-05 16:55:24.375 186 12619.45 105.45 54598.80 88888.00 2015-07-05 16:55:24.500 186 12619.45 105.45 54598.80 88888.00 2015-07-05 16:55:24.625 186 12619.42 105.42 54598.80 88888.00 2015-07-05 16:55:24.750 186 12619.45 105.45 54598.82 88888.00 2015-07-05 16:55:24.875 186 12619.45 105.47 54598.82 88888.00 2015-07-05 16:55:25.000 186 12619.42 105.45 54598.82 88888.00 2015-07-05 16:55:25.125 186 12619.42 105.47 54598.82 88888.00 2015-07-05 16:55:25.250 186 12619.48 105.45 54598.85 88888.00 2015-07-05 16:55:25.375 186 12619.50 105.42 54598.80 88888.00 2015-07-05 16:55:25.500 186 12619.45 105.40 54598.78 88888.00 2015-07-05 16:55:25.625 186 12619.45 105.40 54598.78 88888.00 2015-07-05 16:55:25.750 186 12619.42 105.47 54598.80 88888.00 2015-07-05 16:55:25.875 186 12619.42 105.50 54598.82 88888.00 2015-07-05 16:55:26.000 186 12619.45 105.50 54598.82 88888.00 2015-07-05 16:55:26.125 186 12619.45 105.50 54598.82 88888.00 2015-07-05 16:55:26.250 186 12619.40 105.50 54598.82 88888.00 2015-07-05 16:55:26.375 186 12619.35 105.47 54598.80 88888.00 2015-07-05 16:55:26.500 186 12619.30 105.50 54598.80 88888.00 2015-07-05 16:55:26.625 186 12619.35 105.50 54598.82 88888.00 2015-07-05 16:55:26.750 186 12619.42 105.55 54598.82 88888.00 2015-07-05 16:55:26.875 186 12619.42 105.55 54598.82 88888.00 2015-07-05 16:55:27.000 186 12619.38 105.55 54598.80 88888.00 2015-07-05 16:55:27.125 186 12619.40 105.58 54598.85 88888.00 2015-07-05 16:55:27.250 186 12619.40 105.53 54598.85 88888.00 2015-07-05 16:55:27.375 186 12619.42 105.53 54598.82 88888.00 2015-07-05 16:55:27.500 186 12619.42 105.53 54598.82 88888.00 2015-07-05 16:55:27.625 186 12619.45 105.55 54598.80 88888.00 2015-07-05 16:55:27.750 186 12619.38 105.58 54598.78 88888.00 2015-07-05 16:55:27.875 186 12619.38 105.55 54598.78 88888.00 2015-07-05 16:55:28.000 186 12619.35 105.55 54598.72 88888.00 2015-07-05 16:55:28.125 186 12619.35 105.55 54598.75 88888.00 2015-07-05 16:55:28.250 186 12619.40 105.55 54598.75 88888.00 2015-07-05 16:55:28.375 186 12619.42 105.58 54598.75 88888.00 2015-07-05 16:55:28.500 186 12619.40 105.60 54598.75 88888.00 2015-07-05 16:55:28.625 186 12619.35 105.60 54598.75 88888.00 2015-07-05 16:55:28.750 186 12619.42 105.62 54598.78 88888.00 2015-07-05 16:55:28.875 186 12619.42 105.62 54598.78 88888.00 2015-07-05 16:55:29.000 186 12619.38 105.62 54598.72 88888.00 2015-07-05 16:55:29.125 186 12619.40 105.62 54598.75 88888.00 2015-07-05 16:55:29.250 186 12619.45 105.62 54598.78 88888.00 2015-07-05 16:55:29.375 186 12619.48 105.62 54598.78 88888.00 2015-07-05 16:55:29.500 186 12619.48 105.62 54598.72 88888.00 2015-07-05 16:55:29.625 186 12619.50 105.67 54598.75 88888.00 2015-07-05 16:55:29.750 186 12619.52 105.65 54598.72 88888.00 2015-07-05 16:55:29.875 186 12619.60 105.70 54598.78 88888.00 2015-07-05 16:55:30.000 186 12619.62 105.70 54598.72 88888.00 2015-07-05 16:55:30.125 186 12619.55 105.70 54598.78 88888.00 2015-07-05 16:55:30.250 186 12619.48 105.70 54598.78 88888.00 2015-07-05 16:55:30.375 186 12619.48 105.70 54598.78 88888.00 2015-07-05 16:55:30.500 186 12619.50 105.72 54598.80 88888.00 2015-07-05 16:55:30.625 186 12619.48 105.72 54598.80 88888.00 2015-07-05 16:55:30.750 186 12619.50 105.72 54598.80 88888.00 2015-07-05 16:55:30.875 186 12619.45 105.75 54598.75 88888.00 2015-07-05 16:55:31.000 186 12619.40 105.75 54598.75 88888.00 2015-07-05 16:55:31.125 186 12619.48 105.72 54598.75 88888.00 2015-07-05 16:55:31.250 186 12619.52 105.75 54598.78 88888.00 2015-07-05 16:55:31.375 186 12619.55 105.80 54598.78 88888.00 2015-07-05 16:55:31.500 186 12619.50 105.80 54598.80 88888.00 2015-07-05 16:55:31.625 186 12619.52 105.83 54598.80 88888.00 2015-07-05 16:55:31.750 186 12619.48 105.83 54598.78 88888.00 2015-07-05 16:55:31.875 186 12619.48 105.80 54598.75 88888.00 2015-07-05 16:55:32.000 186 12619.55 105.78 54598.75 88888.00 2015-07-05 16:55:32.125 186 12619.60 105.85 54598.78 88888.00 2015-07-05 16:55:32.250 186 12619.58 105.85 54598.78 88888.00 2015-07-05 16:55:32.375 186 12619.58 105.92 54598.82 88888.00 2015-07-05 16:55:32.500 186 12619.58 105.95 54598.80 88888.00 2015-07-05 16:55:32.625 186 12619.55 105.92 54598.80 88888.00 2015-07-05 16:55:32.750 186 12619.52 105.90 54598.75 88888.00 2015-07-05 16:55:32.875 186 12619.52 105.88 54598.75 88888.00 2015-07-05 16:55:33.000 186 12619.55 105.88 54598.75 88888.00 2015-07-05 16:55:33.125 186 12619.52 105.88 54598.75 88888.00 2015-07-05 16:55:33.250 186 12619.52 105.90 54598.78 88888.00 2015-07-05 16:55:33.375 186 12619.58 105.95 54598.78 88888.00 2015-07-05 16:55:33.500 186 12619.58 105.97 54598.78 88888.00 2015-07-05 16:55:33.625 186 12619.58 105.97 54598.78 88888.00 2015-07-05 16:55:33.750 186 12619.55 106.03 54598.78 88888.00 2015-07-05 16:55:33.875 186 12619.52 106.00 54598.78 88888.00 2015-07-05 16:55:34.000 186 12619.52 106.00 54598.75 88888.00 2015-07-05 16:55:34.125 186 12619.52 106.00 54598.75 88888.00 2015-07-05 16:55:34.250 186 12619.50 106.00 54598.75 88888.00 2015-07-05 16:55:34.375 186 12619.50 106.03 54598.72 88888.00 2015-07-05 16:55:34.500 186 12619.50 106.03 54598.75 88888.00 2015-07-05 16:55:34.625 186 12619.52 106.05 54598.75 88888.00 2015-07-05 16:55:34.750 186 12619.48 106.03 54598.72 88888.00 2015-07-05 16:55:34.875 186 12619.52 106.05 54598.72 88888.00 2015-07-05 16:55:35.000 186 12619.48 106.05 54598.75 88888.00 2015-07-05 16:55:35.125 186 12619.48 106.10 54598.78 88888.00 2015-07-05 16:55:35.250 186 12619.55 106.05 54598.80 88888.00 2015-07-05 16:55:35.375 186 12619.52 106.10 54598.75 88888.00 2015-07-05 16:55:35.500 186 12619.40 106.10 54598.72 88888.00 2015-07-05 16:55:35.625 186 12619.38 106.12 54598.72 88888.00 2015-07-05 16:55:35.750 186 12619.40 106.12 54598.75 88888.00 2015-07-05 16:55:35.875 186 12619.42 106.15 54598.75 88888.00 2015-07-05 16:55:36.000 186 12619.45 106.15 54598.75 88888.00 2015-07-05 16:55:36.125 186 12619.45 106.15 54598.75 88888.00 2015-07-05 16:55:36.250 186 12619.48 106.15 54598.75 88888.00 2015-07-05 16:55:36.375 186 12619.55 106.22 54598.80 88888.00 2015-07-05 16:55:36.500 186 12619.55 106.25 54598.80 88888.00 2015-07-05 16:55:36.625 186 12619.52 106.25 54598.75 88888.00 2015-07-05 16:55:36.750 186 12619.50 106.25 54598.72 88888.00 2015-07-05 16:55:36.875 186 12619.55 106.25 54598.80 88888.00 2015-07-05 16:55:37.000 186 12619.58 106.22 54598.78 88888.00 2015-07-05 16:55:37.125 186 12619.52 106.25 54598.78 88888.00 2015-07-05 16:55:37.250 186 12619.50 106.30 54598.80 88888.00 2015-07-05 16:55:37.375 186 12619.52 106.33 54598.80 88888.00 2015-07-05 16:55:37.500 186 12619.58 106.33 54598.80 88888.00 2015-07-05 16:55:37.625 186 12619.60 106.30 54598.80 88888.00 2015-07-05 16:55:37.750 186 12619.52 106.33 54598.80 88888.00 2015-07-05 16:55:37.875 186 12619.52 106.35 54598.80 88888.00 2015-07-05 16:55:38.000 186 12619.55 106.33 54598.80 88888.00 2015-07-05 16:55:38.125 186 12619.55 106.35 54598.80 88888.00 2015-07-05 16:55:38.250 186 12619.52 106.33 54598.80 88888.00 2015-07-05 16:55:38.375 186 12619.52 106.33 54598.78 88888.00 2015-07-05 16:55:38.500 186 12619.55 106.35 54598.78 88888.00 2015-07-05 16:55:38.625 186 12619.50 106.35 54598.75 88888.00 2015-07-05 16:55:38.750 186 12619.45 106.35 54598.75 88888.00 2015-07-05 16:55:38.875 186 12619.50 106.38 54598.75 88888.00 2015-07-05 16:55:39.000 186 12619.50 106.40 54598.78 88888.00 2015-07-05 16:55:39.125 186 12619.42 106.38 54598.78 88888.00 2015-07-05 16:55:39.250 186 12619.42 106.38 54598.78 88888.00 2015-07-05 16:55:39.375 186 12619.48 106.40 54598.78 88888.00 2015-07-05 16:55:39.500 186 12619.50 106.40 54598.75 88888.00 2015-07-05 16:55:39.625 186 12619.50 106.40 54598.75 88888.00 2015-07-05 16:55:39.750 186 12619.45 106.42 54598.75 88888.00 2015-07-05 16:55:39.875 186 12619.45 106.42 54598.70 88888.00 2015-07-05 16:55:40.000 186 12619.50 106.45 54598.70 88888.00 2015-07-05 16:55:40.125 186 12619.50 106.42 54598.75 88888.00 2015-07-05 16:55:40.250 186 12619.45 106.45 54598.75 88888.00 2015-07-05 16:55:40.375 186 12619.45 106.47 54598.78 88888.00 2015-07-05 16:55:40.500 186 12619.48 106.50 54598.72 88888.00 2015-07-05 16:55:40.625 186 12619.50 106.47 54598.68 88888.00 2015-07-05 16:55:40.750 186 12619.48 106.45 54598.68 88888.00 2015-07-05 16:55:40.875 186 12619.52 106.47 54598.72 88888.00 2015-07-05 16:55:41.000 186 12619.55 106.47 54598.75 88888.00 2015-07-05 16:55:41.125 186 12619.52 106.53 54598.78 88888.00 2015-07-05 16:55:41.250 186 12619.50 106.47 54598.75 88888.00 2015-07-05 16:55:41.375 186 12619.58 106.50 54598.75 88888.00 2015-07-05 16:55:41.500 186 12619.55 106.50 54598.75 88888.00 2015-07-05 16:55:41.625 186 12619.45 106.55 54598.72 88888.00 2015-07-05 16:55:41.750 186 12619.45 106.58 54598.72 88888.00 2015-07-05 16:55:41.875 186 12619.52 106.62 54598.78 88888.00 2015-07-05 16:55:42.000 186 12619.55 106.62 54598.78 88888.00 2015-07-05 16:55:42.125 186 12619.52 106.60 54598.78 88888.00 2015-07-05 16:55:42.250 186 12619.48 106.65 54598.80 88888.00 2015-07-05 16:55:42.375 186 12619.42 106.67 54598.78 88888.00 2015-07-05 16:55:42.500 186 12619.42 106.65 54598.78 88888.00 2015-07-05 16:55:42.625 186 12619.45 106.67 54598.80 88888.00 2015-07-05 16:55:42.750 186 12619.48 106.67 54598.82 88888.00 2015-07-05 16:55:42.875 186 12619.42 106.67 54598.82 88888.00 2015-07-05 16:55:43.000 186 12619.38 106.70 54598.82 88888.00 2015-07-05 16:55:43.125 186 12619.38 106.70 54598.82 88888.00 2015-07-05 16:55:43.250 186 12619.45 106.70 54598.82 88888.00 2015-07-05 16:55:43.375 186 12619.42 106.67 54598.80 88888.00 2015-07-05 16:55:43.500 186 12619.35 106.67 54598.80 88888.00 2015-07-05 16:55:43.625 186 12619.30 106.67 54598.80 88888.00 2015-07-05 16:55:43.750 186 12619.33 106.70 54598.80 88888.00 2015-07-05 16:55:43.875 186 12619.35 106.72 54598.82 88888.00 2015-07-05 16:55:44.000 186 12619.40 106.75 54598.82 88888.00 2015-07-05 16:55:44.125 186 12619.35 106.75 54598.82 88888.00 2015-07-05 16:55:44.250 186 12619.30 106.78 54598.85 88888.00 2015-07-05 16:55:44.375 186 12619.27 106.80 54598.88 88888.00 2015-07-05 16:55:44.500 186 12619.23 106.80 54598.85 88888.00 2015-07-05 16:55:44.625 186 12619.23 106.75 54598.80 88888.00 2015-07-05 16:55:44.750 186 12619.20 106.80 54598.85 88888.00 2015-07-05 16:55:44.875 186 12619.20 106.83 54598.85 88888.00 2015-07-05 16:55:45.000 186 12619.17 106.80 54598.82 88888.00 2015-07-05 16:55:45.125 186 12619.15 106.78 54598.85 88888.00 2015-07-05 16:55:45.250 186 12619.10 106.83 54598.85 88888.00 2015-07-05 16:55:45.375 186 12619.17 106.85 54598.88 88888.00 2015-07-05 16:55:45.500 186 12619.23 106.88 54598.88 88888.00 2015-07-05 16:55:45.625 186 12619.20 106.85 54598.85 88888.00 2015-07-05 16:55:45.750 186 12619.17 106.83 54598.82 88888.00 2015-07-05 16:55:45.875 186 12619.15 106.83 54598.85 88888.00 2015-07-05 16:55:46.000 186 12619.12 106.85 54598.82 88888.00 2015-07-05 16:55:46.125 186 12619.12 106.88 54598.85 88888.00 2015-07-05 16:55:46.250 186 12619.10 106.88 54598.82 88888.00 2015-07-05 16:55:46.375 186 12619.10 106.85 54598.80 88888.00 2015-07-05 16:55:46.500 186 12619.10 106.85 54598.80 88888.00 2015-07-05 16:55:46.625 186 12619.05 106.88 54598.80 88888.00 2015-07-05 16:55:46.750 186 12619.05 106.90 54598.85 88888.00 2015-07-05 16:55:46.875 186 12619.05 106.95 54598.85 88888.00 2015-07-05 16:55:47.000 186 12618.98 106.92 54598.82 88888.00 2015-07-05 16:55:47.125 186 12619.00 106.90 54598.85 88888.00 2015-07-05 16:55:47.250 186 12619.08 106.90 54598.90 88888.00 2015-07-05 16:55:47.375 186 12619.05 106.92 54598.90 88888.00 2015-07-05 16:55:47.500 186 12618.98 106.92 54598.82 88888.00 2015-07-05 16:55:47.625 186 12618.95 106.92 54598.82 88888.00 2015-07-05 16:55:47.750 186 12619.00 106.95 54598.85 88888.00 2015-07-05 16:55:47.875 186 12619.00 106.95 54598.80 88888.00 2015-07-05 16:55:48.000 186 12618.95 107.00 54598.80 88888.00 2015-07-05 16:55:48.125 186 12618.88 107.03 54598.82 88888.00 2015-07-05 16:55:48.250 186 12618.88 107.03 54598.90 88888.00 2015-07-05 16:55:48.375 186 12618.95 107.08 54598.93 88888.00 2015-07-05 16:55:48.500 186 12618.95 107.08 54598.90 88888.00 2015-07-05 16:55:48.625 186 12618.88 107.10 54598.90 88888.00 2015-07-05 16:55:48.750 186 12618.80 107.08 54598.88 88888.00 2015-07-05 16:55:48.875 186 12618.83 107.10 54598.88 88888.00 2015-07-05 16:55:49.000 186 12618.88 107.12 54598.90 88888.00 2015-07-05 16:55:49.125 186 12618.90 107.12 54598.90 88888.00 2015-07-05 16:55:49.250 186 12618.88 107.05 54598.88 88888.00 2015-07-05 16:55:49.375 186 12618.85 107.05 54598.85 88888.00 2015-07-05 16:55:49.500 186 12618.88 107.10 54598.90 88888.00 2015-07-05 16:55:49.625 186 12618.88 107.12 54598.88 88888.00 2015-07-05 16:55:49.750 186 12618.80 107.12 54598.88 88888.00 2015-07-05 16:55:49.875 186 12618.83 107.12 54598.88 88888.00 2015-07-05 16:55:50.000 186 12618.80 107.15 54598.88 88888.00 2015-07-05 16:55:50.125 186 12618.85 107.17 54598.93 88888.00 2015-07-05 16:55:50.250 186 12618.75 107.17 54598.95 88888.00 2015-07-05 16:55:50.375 186 12618.77 107.20 54598.93 88888.00 2015-07-05 16:55:50.500 186 12618.77 107.22 54598.93 88888.00 2015-07-05 16:55:50.625 186 12618.73 107.20 54598.90 88888.00 2015-07-05 16:55:50.750 186 12618.67 107.20 54598.93 88888.00 2015-07-05 16:55:50.875 186 12618.70 107.22 54598.90 88888.00 2015-07-05 16:55:51.000 186 12618.70 107.22 54598.88 88888.00 2015-07-05 16:55:51.125 186 12618.75 107.28 54598.90 88888.00 2015-07-05 16:55:51.250 186 12618.75 107.28 54598.93 88888.00 2015-07-05 16:55:51.375 186 12618.67 107.28 54598.90 88888.00 2015-07-05 16:55:51.500 186 12618.60 107.25 54598.90 88888.00 2015-07-05 16:55:51.625 186 12618.67 107.28 54598.90 88888.00 2015-07-05 16:55:51.750 186 12618.73 107.33 54598.93 88888.00 2015-07-05 16:55:51.875 186 12618.70 107.35 54598.90 88888.00 2015-07-05 16:55:52.000 186 12618.70 107.33 54598.88 88888.00 2015-07-05 16:55:52.125 186 12618.70 107.35 54598.90 88888.00 2015-07-05 16:55:52.250 186 12618.62 107.35 54598.90 88888.00 2015-07-05 16:55:52.375 186 12618.70 107.38 54598.90 88888.00 2015-07-05 16:55:52.500 186 12618.75 107.40 54598.88 88888.00 2015-07-05 16:55:52.625 186 12618.80 107.40 54598.88 88888.00 2015-07-05 16:55:52.750 186 12618.80 107.40 54598.85 88888.00 2015-07-05 16:55:52.875 186 12618.73 107.40 54598.85 88888.00 2015-07-05 16:55:53.000 186 12618.70 107.40 54598.90 88888.00 2015-07-05 16:55:53.125 186 12618.73 107.42 54598.88 88888.00 2015-07-05 16:55:53.250 186 12618.80 107.45 54598.90 88888.00 2015-07-05 16:55:53.375 186 12618.80 107.47 54598.88 88888.00 2015-07-05 16:55:53.500 186 12618.85 107.50 54598.88 88888.00 2015-07-05 16:55:53.625 186 12618.77 107.47 54598.85 88888.00 2015-07-05 16:55:53.750 186 12618.83 107.50 54598.85 88888.00 2015-07-05 16:55:53.875 186 12618.80 107.53 54598.85 88888.00 2015-07-05 16:55:54.000 186 12618.75 107.53 54598.85 88888.00 2015-07-05 16:55:54.125 186 12618.80 107.55 54598.85 88888.00 2015-07-05 16:55:54.250 186 12618.83 107.58 54598.88 88888.00 2015-07-05 16:55:54.375 186 12618.83 107.58 54598.88 88888.00 2015-07-05 16:55:54.500 186 12618.80 107.60 54598.85 88888.00 2015-07-05 16:55:54.625 186 12618.83 107.60 54598.85 88888.00 2015-07-05 16:55:54.750 186 12618.80 107.65 54598.85 88888.00 2015-07-05 16:55:54.875 186 12618.80 107.65 54598.85 88888.00 2015-07-05 16:55:55.000 186 12618.90 107.65 54598.85 88888.00 2015-07-05 16:55:55.125 186 12618.95 107.65 54598.85 88888.00 2015-07-05 16:55:55.250 186 12618.92 107.65 54598.85 88888.00 2015-07-05 16:55:55.375 186 12618.95 107.65 54598.85 88888.00 2015-07-05 16:55:55.500 186 12618.92 107.67 54598.82 88888.00 2015-07-05 16:55:55.625 186 12619.00 107.70 54598.85 88888.00 2015-07-05 16:55:55.750 186 12619.05 107.72 54598.85 88888.00 2015-07-05 16:55:55.875 186 12619.05 107.72 54598.80 88888.00 2015-07-05 16:55:56.000 186 12619.02 107.78 54598.80 88888.00 2015-07-05 16:55:56.125 186 12619.02 107.72 54598.82 88888.00 2015-07-05 16:55:56.250 186 12619.10 107.75 54598.85 88888.00 2015-07-05 16:55:56.375 186 12619.12 107.80 54598.82 88888.00 2015-07-05 16:55:56.500 186 12619.10 107.78 54598.82 88888.00 2015-07-05 16:55:56.625 186 12619.08 107.80 54598.82 88888.00 2015-07-05 16:55:56.750 186 12619.05 107.80 54598.82 88888.00 2015-07-05 16:55:56.875 186 12619.02 107.80 54598.82 88888.00 2015-07-05 16:55:57.000 186 12619.08 107.83 54598.82 88888.00 2015-07-05 16:55:57.125 186 12619.10 107.83 54598.82 88888.00 2015-07-05 16:55:57.250 186 12619.12 107.83 54598.82 88888.00 2015-07-05 16:55:57.375 186 12619.15 107.83 54598.80 88888.00 2015-07-05 16:55:57.500 186 12619.20 107.85 54598.80 88888.00 2015-07-05 16:55:57.625 186 12619.23 107.90 54598.80 88888.00 2015-07-05 16:55:57.750 186 12619.17 107.92 54598.82 88888.00 2015-07-05 16:55:57.875 186 12619.17 107.97 54598.82 88888.00 2015-07-05 16:55:58.000 186 12619.23 107.95 54598.80 88888.00 2015-07-05 16:55:58.125 186 12619.25 107.95 54598.78 88888.00 2015-07-05 16:55:58.250 186 12619.30 107.95 54598.75 88888.00 2015-07-05 16:55:58.375 186 12619.35 107.95 54598.75 88888.00 2015-07-05 16:55:58.500 186 12619.33 107.97 54598.75 88888.00 2015-07-05 16:55:58.625 186 12619.35 107.97 54598.78 88888.00 2015-07-05 16:55:58.750 186 12619.35 108.03 54598.72 88888.00 2015-07-05 16:55:58.875 186 12619.35 108.00 54598.70 88888.00 2015-07-05 16:55:59.000 186 12619.40 108.00 54598.70 88888.00 2015-07-05 16:55:59.125 186 12619.42 108.00 54598.70 88888.00 2015-07-05 16:55:59.250 186 12619.42 108.00 54598.70 88888.00 2015-07-05 16:55:59.375 186 12619.48 108.03 54598.70 88888.00 2015-07-05 16:55:59.500 186 12619.48 108.03 54598.68 88888.00 2015-07-05 16:55:59.625 186 12619.45 108.08 54598.68 88888.00 2015-07-05 16:55:59.750 186 12619.45 108.08 54598.68 88888.00 2015-07-05 16:55:59.875 186 12619.48 108.05 54598.65 88888.00 2015-07-05 16:56:00.000 186 12619.50 108.08 54598.65 88888.00 2015-07-05 16:56:00.125 186 12619.52 108.08 54598.65 88888.00 2015-07-05 16:56:00.250 186 12619.55 108.10 54598.65 88888.00 2015-07-05 16:56:00.375 186 12619.62 108.10 54598.70 88888.00 2015-07-05 16:56:00.500 186 12619.62 108.12 54598.68 88888.00 2015-07-05 16:56:00.625 186 12619.58 108.15 54598.65 88888.00 2015-07-05 16:56:00.750 186 12619.60 108.10 54598.65 88888.00 2015-07-05 16:56:00.875 186 12619.62 108.10 54598.60 88888.00 2015-07-05 16:56:01.000 186 12619.67 108.10 54598.60 88888.00 2015-07-05 16:56:01.125 186 12619.73 108.15 54598.65 88888.00 2015-07-05 16:56:01.250 186 12619.75 108.17 54598.65 88888.00 2015-07-05 16:56:01.375 186 12619.77 108.20 54598.65 88888.00 2015-07-05 16:56:01.500 186 12619.83 108.20 54598.62 88888.00 2015-07-05 16:56:01.625 186 12619.80 108.22 54598.65 88888.00 2015-07-05 16:56:01.750 186 12619.77 108.25 54598.62 88888.00 2015-07-05 16:56:01.875 186 12619.80 108.25 54598.62 88888.00 2015-07-05 16:56:02.000 186 12619.83 108.28 54598.62 88888.00 2015-07-05 16:56:02.125 186 12619.95 108.28 54598.60 88888.00 2015-07-05 16:56:02.250 186 12620.02 108.22 54598.60 88888.00 2015-07-05 16:56:02.375 186 12620.05 108.28 54598.65 88888.00 2015-07-05 16:56:02.500 186 12620.02 108.30 54598.62 88888.00 2015-07-05 16:56:02.625 186 12620.02 108.30 54598.60 88888.00 2015-07-05 16:56:02.750 186 12620.10 108.33 54598.57 88888.00 2015-07-05 16:56:02.875 186 12620.08 108.33 54598.57 88888.00 2015-07-05 16:56:03.000 186 12620.08 108.30 54598.55 88888.00 2015-07-05 16:56:03.125 186 12620.10 108.33 54598.57 88888.00 2015-07-05 16:56:03.250 186 12620.12 108.33 54598.57 88888.00 2015-07-05 16:56:03.375 186 12620.12 108.35 54598.57 88888.00 2015-07-05 16:56:03.500 186 12620.12 108.35 54598.57 88888.00 2015-07-05 16:56:03.625 186 12620.12 108.35 54598.60 88888.00 2015-07-05 16:56:03.750 186 12620.12 108.38 54598.57 88888.00 2015-07-05 16:56:03.875 186 12620.10 108.38 54598.60 88888.00 2015-07-05 16:56:04.000 186 12620.15 108.38 54598.57 88888.00 2015-07-05 16:56:04.125 186 12620.20 108.38 54598.57 88888.00 2015-07-05 16:56:04.250 186 12620.20 108.35 54598.57 88888.00 2015-07-05 16:56:04.375 186 12620.20 108.38 54598.57 88888.00 2015-07-05 16:56:04.500 186 12620.20 108.38 54598.55 88888.00 2015-07-05 16:56:04.625 186 12620.20 108.35 54598.50 88888.00 2015-07-05 16:56:04.750 186 12620.27 108.33 54598.53 88888.00 2015-07-05 16:56:04.875 186 12620.33 108.35 54598.55 88888.00 2015-07-05 16:56:05.000 186 12620.27 108.35 54598.55 88888.00 2015-07-05 16:56:05.125 186 12620.33 108.35 54598.55 88888.00 2015-07-05 16:56:05.250 186 12620.27 108.33 54598.50 88888.00 2015-07-05 16:56:05.375 186 12620.25 108.38 54598.53 88888.00 2015-07-05 16:56:05.500 186 12620.33 108.35 54598.53 88888.00 2015-07-05 16:56:05.625 186 12620.38 108.38 54598.55 88888.00 2015-07-05 16:56:05.750 186 12620.38 108.38 54598.53 88888.00 2015-07-05 16:56:05.875 186 12620.40 108.40 54598.50 88888.00 2015-07-05 16:56:06.000 186 12620.42 108.40 54598.50 88888.00 2015-07-05 16:56:06.125 186 12620.48 108.40 54598.53 88888.00 2015-07-05 16:56:06.250 186 12620.48 108.40 54598.53 88888.00 2015-07-05 16:56:06.375 186 12620.48 108.40 54598.53 88888.00 2015-07-05 16:56:06.500 186 12620.50 108.42 54598.53 88888.00 2015-07-05 16:56:06.625 186 12620.50 108.38 54598.50 88888.00 2015-07-05 16:56:06.750 186 12620.52 108.40 54598.50 88888.00 2015-07-05 16:56:06.875 186 12620.58 108.45 54598.50 88888.00 2015-07-05 16:56:07.000 186 12620.58 108.45 54598.50 88888.00 2015-07-05 16:56:07.125 186 12620.55 108.45 54598.55 88888.00 2015-07-05 16:56:07.250 186 12620.50 108.42 54598.53 88888.00 2015-07-05 16:56:07.375 186 12620.50 108.45 54598.53 88888.00 2015-07-05 16:56:07.500 186 12620.58 108.53 54598.53 88888.00 2015-07-05 16:56:07.625 186 12620.60 108.50 54598.53 88888.00 2015-07-05 16:56:07.750 186 12620.58 108.47 54598.50 88888.00 2015-07-05 16:56:07.875 186 12620.67 108.47 54598.53 88888.00 2015-07-05 16:56:08.000 186 12620.75 108.42 54598.53 88888.00 2015-07-05 16:56:08.125 186 12620.70 108.40 54598.57 88888.00 2015-07-05 16:56:08.250 186 12620.65 108.38 54598.55 88888.00 2015-07-05 16:56:08.375 186 12620.67 108.42 54598.53 88888.00 2015-07-05 16:56:08.500 186 12620.65 108.42 54598.53 88888.00 2015-07-05 16:56:08.625 186 12620.65 108.42 54598.53 88888.00 2015-07-05 16:56:08.750 186 12620.65 108.42 54598.53 88888.00 2015-07-05 16:56:08.875 186 12620.60 108.42 54598.53 88888.00 2015-07-05 16:56:09.000 186 12620.60 108.40 54598.50 88888.00 2015-07-05 16:56:09.125 186 12620.62 108.42 54598.53 88888.00 2015-07-05 16:56:09.250 186 12620.67 108.42 54598.53 88888.00 2015-07-05 16:56:09.375 186 12620.65 108.42 54598.53 88888.00 2015-07-05 16:56:09.500 186 12620.60 108.45 54598.53 88888.00 2015-07-05 16:56:09.625 186 12620.58 108.45 54598.53 88888.00 2015-07-05 16:56:09.750 186 12620.60 108.42 54598.55 88888.00 2015-07-05 16:56:09.875 186 12620.70 108.42 54598.55 88888.00 2015-07-05 16:56:10.000 186 12620.75 108.42 54598.55 88888.00 2015-07-05 16:56:10.125 186 12620.73 108.40 54598.55 88888.00 2015-07-05 16:56:10.250 186 12620.70 108.35 54598.55 88888.00 2015-07-05 16:56:10.375 186 12620.73 108.35 54598.55 88888.00 2015-07-05 16:56:10.500 186 12620.73 108.35 54598.53 88888.00 2015-07-05 16:56:10.625 186 12620.75 108.35 54598.50 88888.00 2015-07-05 16:56:10.750 186 12620.73 108.35 54598.50 88888.00 2015-07-05 16:56:10.875 186 12620.70 108.35 54598.53 88888.00 2015-07-05 16:56:11.000 186 12620.70 108.33 54598.50 88888.00 2015-07-05 16:56:11.125 186 12620.65 108.33 54598.50 88888.00 2015-07-05 16:56:11.250 186 12620.65 108.35 54598.53 88888.00 2015-07-05 16:56:11.375 186 12620.73 108.38 54598.55 88888.00 2015-07-05 16:56:11.500 186 12620.75 108.35 54598.55 88888.00 2015-07-05 16:56:11.625 186 12620.77 108.35 54598.55 88888.00 2015-07-05 16:56:11.750 186 12620.77 108.38 54598.53 88888.00 2015-07-05 16:56:11.875 186 12620.77 108.35 54598.53 88888.00 2015-07-05 16:56:12.000 186 12620.77 108.33 54598.50 88888.00 2015-07-05 16:56:12.125 186 12620.80 108.38 54598.55 88888.00 2015-07-05 16:56:12.250 186 12620.77 108.38 54598.55 88888.00 2015-07-05 16:56:12.375 186 12620.77 108.35 54598.55 88888.00 2015-07-05 16:56:12.500 186 12620.75 108.35 54598.55 88888.00 2015-07-05 16:56:12.625 186 12620.83 108.38 54598.57 88888.00 2015-07-05 16:56:12.750 186 12620.83 108.38 54598.60 88888.00 2015-07-05 16:56:12.875 186 12620.80 108.40 54598.60 88888.00 2015-07-05 16:56:13.000 186 12620.83 108.38 54598.57 88888.00 2015-07-05 16:56:13.125 186 12620.88 108.35 54598.60 88888.00 2015-07-05 16:56:13.250 186 12620.83 108.38 54598.60 88888.00 2015-07-05 16:56:13.375 186 12620.77 108.33 54598.57 88888.00 2015-07-05 16:56:13.500 186 12620.77 108.33 54598.57 88888.00 2015-07-05 16:56:13.625 186 12620.77 108.33 54598.57 88888.00 2015-07-05 16:56:13.750 186 12620.85 108.33 54598.55 88888.00 2015-07-05 16:56:13.875 186 12620.85 108.33 54598.55 88888.00 2015-07-05 16:56:14.000 186 12620.80 108.30 54598.57 88888.00 2015-07-05 16:56:14.125 186 12620.83 108.30 54598.57 88888.00 2015-07-05 16:56:14.250 186 12620.80 108.28 54598.60 88888.00 2015-07-05 16:56:14.375 186 12620.77 108.30 54598.57 88888.00 2015-07-05 16:56:14.500 186 12620.73 108.33 54598.57 88888.00 2015-07-05 16:56:14.625 186 12620.75 108.33 54598.57 88888.00 2015-07-05 16:56:14.750 186 12620.75 108.33 54598.57 88888.00 2015-07-05 16:56:14.875 186 12620.77 108.30 54598.57 88888.00 2015-07-05 16:56:15.000 186 12620.85 108.30 54598.57 88888.00 2015-07-05 16:56:15.125 186 12620.85 108.28 54598.62 88888.00 2015-07-05 16:56:15.250 186 12620.80 108.25 54598.62 88888.00 2015-07-05 16:56:15.375 186 12620.83 108.28 54598.62 88888.00 2015-07-05 16:56:15.500 186 12620.90 108.30 54598.62 88888.00 2015-07-05 16:56:15.625 186 12620.92 108.30 54598.60 88888.00 2015-07-05 16:56:15.750 186 12620.90 108.30 54598.62 88888.00 2015-07-05 16:56:15.875 186 12620.85 108.30 54598.62 88888.00 2015-07-05 16:56:16.000 186 12620.83 108.28 54598.62 88888.00 2015-07-05 16:56:16.125 186 12620.90 108.28 54598.65 88888.00 2015-07-05 16:56:16.250 186 12620.90 108.25 54598.65 88888.00 2015-07-05 16:56:16.375 186 12621.00 108.28 54598.60 88888.00 2015-07-05 16:56:16.500 186 12620.95 108.22 54598.60 88888.00 2015-07-05 16:56:16.625 186 12620.95 108.25 54598.60 88888.00 2015-07-05 16:56:16.750 186 12620.95 108.28 54598.60 88888.00 2015-07-05 16:56:16.875 186 12620.88 108.25 54598.62 88888.00 2015-07-05 16:56:17.000 186 12620.85 108.20 54598.62 88888.00 2015-07-05 16:56:17.125 186 12620.95 108.22 54598.62 88888.00 2015-07-05 16:56:17.250 186 12620.95 108.25 54598.65 88888.00 2015-07-05 16:56:17.375 186 12620.92 108.25 54598.65 88888.00 2015-07-05 16:56:17.500 186 12620.92 108.30 54598.65 88888.00 2015-07-05 16:56:17.625 186 12620.95 108.28 54598.65 88888.00 2015-07-05 16:56:17.750 186 12620.98 108.22 54598.60 88888.00 2015-07-05 16:56:17.875 186 12621.02 108.20 54598.60 88888.00 2015-07-05 16:56:18.000 186 12620.98 108.22 54598.62 88888.00 2015-07-05 16:56:18.125 186 12620.95 108.22 54598.65 88888.00 2015-07-05 16:56:18.250 186 12620.90 108.17 54598.62 88888.00 2015-07-05 16:56:18.375 186 12620.92 108.15 54598.62 88888.00 2015-07-05 16:56:18.500 186 12620.98 108.20 54598.68 88888.00 2015-07-05 16:56:18.625 186 12621.02 108.22 54598.68 88888.00 2015-07-05 16:56:18.750 186 12621.00 108.20 54598.65 88888.00 2015-07-05 16:56:18.875 186 12621.02 108.22 54598.68 88888.00 2015-07-05 16:56:19.000 186 12621.02 108.20 54598.62 88888.00 2015-07-05 16:56:19.125 186 12621.02 108.20 54598.65 88888.00 2015-07-05 16:56:19.250 186 12621.08 108.20 54598.70 88888.00 2015-07-05 16:56:19.375 186 12621.10 108.22 54598.70 88888.00 2015-07-05 16:56:19.500 186 12621.12 108.20 54598.70 88888.00 2015-07-05 16:56:19.625 186 12621.12 108.20 54598.70 88888.00 2015-07-05 16:56:19.750 186 12621.08 108.22 54598.72 88888.00 2015-07-05 16:56:19.875 186 12621.05 108.20 54598.70 88888.00 2015-07-05 16:56:20.000 186 12621.10 108.17 54598.68 88888.00 2015-07-05 16:56:20.125 186 12621.08 108.17 54598.68 88888.00 2015-07-05 16:56:20.250 186 12621.10 108.17 54598.68 88888.00 2015-07-05 16:56:20.375 186 12621.12 108.20 54598.70 88888.00 2015-07-05 16:56:20.500 186 12621.12 108.17 54598.70 88888.00 2015-07-05 16:56:20.625 186 12621.17 108.15 54598.70 88888.00 2015-07-05 16:56:20.750 186 12621.15 108.12 54598.72 88888.00 2015-07-05 16:56:20.875 186 12621.12 108.17 54598.72 88888.00 2015-07-05 16:56:21.000 186 12621.12 108.12 54598.72 88888.00 2015-07-05 16:56:21.125 186 12621.20 108.17 54598.75 88888.00 2015-07-05 16:56:21.250 186 12621.23 108.20 54598.75 88888.00 2015-07-05 16:56:21.375 186 12621.25 108.20 54598.72 88888.00 2015-07-05 16:56:21.500 186 12621.20 108.17 54598.72 88888.00 2015-07-05 16:56:21.625 186 12621.20 108.17 54598.75 88888.00 2015-07-05 16:56:21.750 186 12621.20 108.15 54598.75 88888.00 2015-07-05 16:56:21.875 186 12621.25 108.17 54598.75 88888.00 2015-07-05 16:56:22.000 186 12621.23 108.17 54598.75 88888.00 2015-07-05 16:56:22.125 186 12621.23 108.15 54598.75 88888.00 2015-07-05 16:56:22.250 186 12621.20 108.10 54598.72 88888.00 2015-07-05 16:56:22.375 186 12621.20 108.10 54598.70 88888.00 2015-07-05 16:56:22.500 186 12621.17 108.10 54598.70 88888.00 2015-07-05 16:56:22.625 186 12621.20 108.12 54598.68 88888.00 2015-07-05 16:56:22.750 186 12621.23 108.10 54598.70 88888.00 2015-07-05 16:56:22.875 186 12621.25 108.10 54598.70 88888.00 2015-07-05 16:56:23.000 186 12621.27 108.12 54598.72 88888.00 2015-07-05 16:56:23.125 186 12621.30 108.10 54598.72 88888.00 2015-07-05 16:56:23.250 186 12621.25 108.05 54598.70 88888.00 2015-07-05 16:56:23.375 186 12621.27 108.10 54598.72 88888.00 2015-07-05 16:56:23.500 186 12621.33 108.10 54598.72 88888.00 2015-07-05 16:56:23.625 186 12621.30 108.10 54598.78 88888.00 2015-07-05 16:56:23.750 186 12621.30 108.10 54598.78 88888.00 2015-07-05 16:56:23.875 186 12621.30 108.08 54598.75 88888.00 2015-07-05 16:56:24.000 186 12621.30 108.08 54598.72 88888.00 2015-07-05 16:56:24.125 186 12621.27 108.10 54598.75 88888.00 2015-07-05 16:56:24.250 186 12621.30 108.10 54598.75 88888.00 2015-07-05 16:56:24.375 186 12621.35 108.10 54598.78 88888.00 2015-07-05 16:56:24.500 186 12621.38 108.12 54598.78 88888.00 2015-07-05 16:56:24.625 186 12621.33 108.12 54598.78 88888.00 2015-07-05 16:56:24.750 186 12621.30 108.12 54598.75 88888.00 2015-07-05 16:56:24.875 186 12621.35 108.12 54598.75 88888.00 2015-07-05 16:56:25.000 186 12621.35 108.08 54598.72 88888.00 2015-07-05 16:56:25.125 186 12621.35 108.10 54598.78 88888.00 2015-07-05 16:56:25.250 186 12621.27 108.12 54598.80 88888.00 2015-07-05 16:56:25.375 186 12621.27 108.12 54598.80 88888.00 2015-07-05 16:56:25.500 186 12621.27 108.15 54598.78 88888.00 2015-07-05 16:56:25.625 186 12621.27 108.12 54598.75 88888.00 2015-07-05 16:56:25.750 186 12621.35 108.12 54598.75 88888.00 2015-07-05 16:56:25.875 186 12621.35 108.10 54598.80 88888.00 2015-07-05 16:56:26.000 186 12621.30 108.12 54598.80 88888.00 2015-07-05 16:56:26.125 186 12621.33 108.15 54598.82 88888.00 2015-07-05 16:56:26.250 186 12621.27 108.12 54598.88 88888.00 2015-07-05 16:56:26.375 186 12621.30 108.17 54598.90 88888.00 2015-07-05 16:56:26.500 186 12621.25 108.15 54598.88 88888.00 2015-07-05 16:56:26.625 186 12621.23 108.10 54598.82 88888.00 2015-07-05 16:56:26.750 186 12621.20 108.10 54598.82 88888.00 2015-07-05 16:56:26.875 186 12621.17 108.10 54598.80 88888.00 2015-07-05 16:56:27.000 186 12621.25 108.10 54598.82 88888.00 2015-07-05 16:56:27.125 186 12621.35 108.08 54598.88 88888.00 2015-07-05 16:56:27.250 186 12621.35 108.12 54598.88 88888.00 2015-07-05 16:56:27.375 186 12621.27 108.08 54598.85 88888.00 2015-07-05 16:56:27.500 186 12621.25 108.08 54598.82 88888.00 2015-07-05 16:56:27.625 186 12621.25 108.10 54598.85 88888.00 2015-07-05 16:56:27.750 186 12621.25 108.12 54598.88 88888.00 2015-07-05 16:56:27.875 186 12621.25 108.15 54598.88 88888.00 2015-07-05 16:56:28.000 186 12621.25 108.10 54598.88 88888.00 2015-07-05 16:56:28.125 186 12621.23 108.12 54598.90 88888.00 2015-07-05 16:56:28.250 186 12621.27 108.10 54598.85 88888.00 2015-07-05 16:56:28.375 186 12621.25 108.08 54598.85 88888.00 2015-07-05 16:56:28.500 186 12621.20 108.05 54598.82 88888.00 2015-07-05 16:56:28.625 186 12621.17 108.03 54598.82 88888.00 2015-07-05 16:56:28.750 186 12621.23 108.08 54598.85 88888.00 2015-07-05 16:56:28.875 186 12621.25 108.05 54598.88 88888.00 2015-07-05 16:56:29.000 186 12621.27 108.05 54598.85 88888.00 2015-07-05 16:56:29.125 186 12621.35 108.05 54598.88 88888.00 2015-07-05 16:56:29.250 186 12621.42 108.05 54598.90 88888.00 2015-07-05 16:56:29.375 186 12621.35 108.10 54598.90 88888.00 2015-07-05 16:56:29.500 186 12621.30 108.10 54598.90 88888.00 2015-07-05 16:56:29.625 186 12621.30 108.08 54598.90 88888.00 2015-07-05 16:56:29.750 186 12621.38 108.08 54598.88 88888.00 2015-07-05 16:56:29.875 186 12621.30 108.08 54598.90 88888.00 2015-07-05 16:56:30.000 186 12621.25 108.05 54598.88 88888.00 2015-07-05 16:56:30.125 186 12621.25 108.05 54598.90 88888.00 2015-07-05 16:56:30.250 186 12621.23 108.08 54598.93 88888.00 2015-07-05 16:56:30.375 186 12621.30 108.12 54598.95 88888.00 2015-07-05 16:56:30.500 186 12621.30 108.15 54598.95 88888.00 2015-07-05 16:56:30.625 186 12621.25 108.15 54598.97 88888.00 2015-07-05 16:56:30.750 186 12621.27 108.15 54599.00 88888.00 2015-07-05 16:56:30.875 186 12621.25 108.15 54599.00 88888.00 2015-07-05 16:56:31.000 186 12621.27 108.12 54598.97 88888.00 2015-07-05 16:56:31.125 186 12621.27 108.15 54599.00 88888.00 2015-07-05 16:56:31.250 186 12621.23 108.10 54599.03 88888.00 2015-07-05 16:56:31.375 186 12621.17 108.05 54598.97 88888.00 2015-07-05 16:56:31.500 186 12621.17 108.10 54599.00 88888.00 2015-07-05 16:56:31.625 186 12621.17 108.12 54599.00 88888.00 2015-07-05 16:56:31.750 186 12621.17 108.15 54599.03 88888.00 2015-07-05 16:56:31.875 186 12621.20 108.10 54599.05 88888.00 2015-07-05 16:56:32.000 186 12621.17 108.10 54599.03 88888.00 2015-07-05 16:56:32.125 186 12621.15 108.12 54599.03 88888.00 2015-07-05 16:56:32.250 186 12621.10 108.12 54599.03 88888.00 2015-07-05 16:56:32.375 186 12621.15 108.20 54599.03 88888.00 2015-07-05 16:56:32.500 186 12621.12 108.15 54599.03 88888.00 2015-07-05 16:56:32.625 186 12621.10 108.12 54599.03 88888.00 2015-07-05 16:56:32.750 186 12621.08 108.15 54599.05 88888.00 2015-07-05 16:56:32.875 186 12621.10 108.20 54599.10 88888.00 2015-07-05 16:56:33.000 186 12621.10 108.20 54599.07 88888.00 2015-07-05 16:56:33.125 186 12621.12 108.15 54599.07 88888.00 2015-07-05 16:56:33.250 186 12621.10 108.17 54599.10 88888.00 2015-07-05 16:56:33.375 186 12621.10 108.25 54599.10 88888.00 2015-07-05 16:56:33.500 186 12621.10 108.22 54599.10 88888.00 2015-07-05 16:56:33.625 186 12621.02 108.17 54599.10 88888.00 2015-07-05 16:56:33.750 186 12621.02 108.15 54599.07 88888.00 2015-07-05 16:56:33.875 186 12621.05 108.17 54599.10 88888.00 2015-07-05 16:56:34.000 186 12621.05 108.17 54599.10 88888.00 2015-07-05 16:56:34.125 186 12621.10 108.17 54599.07 88888.00 2015-07-05 16:56:34.250 186 12621.00 108.20 54599.10 88888.00 2015-07-05 16:56:34.375 186 12620.98 108.25 54599.10 88888.00 2015-07-05 16:56:34.500 186 12620.92 108.22 54599.12 88888.00 2015-07-05 16:56:34.625 186 12620.92 108.20 54599.10 88888.00 2015-07-05 16:56:34.750 186 12620.92 108.22 54599.10 88888.00 2015-07-05 16:56:34.875 186 12620.92 108.22 54599.12 88888.00 2015-07-05 16:56:35.000 186 12620.85 108.17 54599.12 88888.00 2015-07-05 16:56:35.125 186 12620.85 108.12 54599.15 88888.00 2015-07-05 16:56:35.250 186 12620.88 108.15 54599.15 88888.00 2015-07-05 16:56:35.375 186 12620.83 108.17 54599.15 88888.00 2015-07-05 16:56:35.500 186 12620.83 108.22 54599.15 88888.00 2015-07-05 16:56:35.625 186 12620.75 108.25 54599.15 88888.00 2015-07-05 16:56:35.750 186 12620.80 108.28 54599.18 88888.00 2015-07-05 16:56:35.875 186 12620.80 108.28 54599.18 88888.00 2015-07-05 16:56:36.000 186 12620.77 108.28 54599.18 88888.00 2015-07-05 16:56:36.125 186 12620.77 108.28 54599.20 88888.00 2015-07-05 16:56:36.250 186 12620.73 108.30 54599.22 88888.00 2015-07-05 16:56:36.375 186 12620.70 108.28 54599.20 88888.00 2015-07-05 16:56:36.500 186 12620.65 108.22 54599.18 88888.00 2015-07-05 16:56:36.625 186 12620.65 108.28 54599.18 88888.00 2015-07-05 16:56:36.750 186 12620.62 108.33 54599.22 88888.00 2015-07-05 16:56:36.875 186 12620.62 108.33 54599.20 88888.00 2015-07-05 16:56:37.000 186 12620.62 108.28 54599.20 88888.00 2015-07-05 16:56:37.125 186 12620.52 108.28 54599.22 88888.00 2015-07-05 16:56:37.250 186 12620.55 108.33 54599.28 88888.00 2015-07-05 16:56:37.375 186 12620.60 108.38 54599.30 88888.00 2015-07-05 16:56:37.500 186 12620.52 108.38 54599.28 88888.00 2015-07-05 16:56:37.625 186 12620.55 108.38 54599.30 88888.00 2015-07-05 16:56:37.750 186 12620.52 108.35 54599.28 88888.00 2015-07-05 16:56:37.875 186 12620.45 108.35 54599.30 88888.00 2015-07-05 16:56:38.000 186 12620.45 108.38 54599.30 88888.00 2015-07-05 16:56:38.125 186 12620.45 108.40 54599.30 88888.00 2015-07-05 16:56:38.250 186 12620.45 108.40 54599.32 88888.00 2015-07-05 16:56:38.375 186 12620.42 108.45 54599.32 88888.00 2015-07-05 16:56:38.500 186 12620.35 108.45 54599.30 88888.00 2015-07-05 16:56:38.625 186 12620.33 108.45 54599.32 88888.00 2015-07-05 16:56:38.750 186 12620.30 108.40 54599.30 88888.00 2015-07-05 16:56:38.875 186 12620.30 108.40 54599.32 88888.00 2015-07-05 16:56:39.000 186 12620.27 108.42 54599.30 88888.00 2015-07-05 16:56:39.125 186 12620.30 108.45 54599.30 88888.00 2015-07-05 16:56:39.250 186 12620.27 108.42 54599.32 88888.00 2015-07-05 16:56:39.375 186 12620.35 108.42 54599.32 88888.00 2015-07-05 16:56:39.500 186 12620.33 108.45 54599.35 88888.00 2015-07-05 16:56:39.625 186 12620.27 108.47 54599.32 88888.00 2015-07-05 16:56:39.750 186 12620.17 108.45 54599.28 88888.00 2015-07-05 16:56:39.875 186 12620.20 108.47 54599.35 88888.00 2015-07-05 16:56:40.000 186 12620.23 108.47 54599.38 88888.00 2015-07-05 16:56:40.125 186 12620.20 108.53 54599.40 88888.00 2015-07-05 16:56:40.250 186 12620.23 108.53 54599.38 88888.00 2015-07-05 16:56:40.375 186 12620.23 108.55 54599.32 88888.00 2015-07-05 16:56:40.500 186 12620.12 108.47 54599.30 88888.00 2015-07-05 16:56:40.625 186 12620.08 108.53 54599.35 88888.00 2015-07-05 16:56:40.750 186 12620.15 108.58 54599.40 88888.00 2015-07-05 16:56:40.875 186 12620.12 108.58 54599.40 88888.00 2015-07-05 16:56:41.000 186 12620.10 108.55 54599.35 88888.00 2015-07-05 16:56:41.125 186 12620.05 108.55 54599.38 88888.00 2015-07-05 16:56:41.250 186 12620.05 108.55 54599.40 88888.00 2015-07-05 16:56:41.375 186 12620.05 108.60 54599.40 88888.00 2015-07-05 16:56:41.500 186 12619.98 108.58 54599.40 88888.00 2015-07-05 16:56:41.625 186 12619.98 108.60 54599.43 88888.00 2015-07-05 16:56:41.750 186 12619.95 108.60 54599.38 88888.00 2015-07-05 16:56:41.875 186 12620.00 108.60 54599.40 88888.00 2015-07-05 16:56:42.000 186 12619.98 108.62 54599.38 88888.00 2015-07-05 16:56:42.125 186 12619.92 108.62 54599.43 88888.00 2015-07-05 16:56:42.250 186 12619.90 108.62 54599.43 88888.00 2015-07-05 16:56:42.375 186 12619.95 108.67 54599.45 88888.00 2015-07-05 16:56:42.500 186 12619.90 108.70 54599.45 88888.00 2015-07-05 16:56:42.625 186 12619.85 108.70 54599.45 88888.00 2015-07-05 16:56:42.750 186 12619.88 108.72 54599.47 88888.00 2015-07-05 16:56:42.875 186 12619.90 108.67 54599.45 88888.00 2015-07-05 16:56:43.000 186 12619.85 108.65 54599.47 88888.00 2015-07-05 16:56:43.125 186 12619.83 108.67 54599.50 88888.00 2015-07-05 16:56:43.250 186 12619.83 108.70 54599.50 88888.00 2015-07-05 16:56:43.375 186 12619.80 108.72 54599.50 88888.00 2015-07-05 16:56:43.500 186 12619.75 108.72 54599.50 88888.00 2015-07-05 16:56:43.625 186 12619.75 108.75 54599.53 88888.00 2015-07-05 16:56:43.750 186 12619.80 108.72 54599.50 88888.00 2015-07-05 16:56:43.875 186 12619.73 108.72 54599.47 88888.00 2015-07-05 16:56:44.000 186 12619.73 108.75 54599.47 88888.00 2015-07-05 16:56:44.125 186 12619.75 108.75 54599.47 88888.00 2015-07-05 16:56:44.250 186 12619.75 108.75 54599.47 88888.00 2015-07-05 16:56:44.375 186 12619.77 108.75 54599.50 88888.00 2015-07-05 16:56:44.500 186 12619.73 108.72 54599.47 88888.00 2015-07-05 16:56:44.625 186 12619.70 108.78 54599.53 88888.00 2015-07-05 16:56:44.750 186 12619.70 108.78 54599.50 88888.00 2015-07-05 16:56:44.875 186 12619.73 108.78 54599.47 88888.00 2015-07-05 16:56:45.000 186 12619.75 108.78 54599.47 88888.00 2015-07-05 16:56:45.125 186 12619.85 108.65 54599.45 88888.00 2015-07-05 16:56:45.250 186 12619.88 108.62 54599.45 88888.00 2015-07-05 16:56:45.375 186 12619.88 108.67 54599.43 88888.00 2015-07-05 16:56:45.500 186 12619.88 108.70 54599.45 88888.00 2015-07-05 16:56:45.625 186 12619.90 108.70 54599.47 88888.00 2015-07-05 16:56:45.750 186 12619.88 108.70 54599.43 88888.00 2015-07-05 16:56:45.875 186 12619.75 108.72 54599.50 88888.00 2015-07-05 16:56:46.000 186 12619.75 108.78 54599.50 88888.00 2015-07-05 16:56:46.125 186 12619.80 108.78 54599.50 88888.00 2015-07-05 16:56:46.250 186 12619.77 108.75 54599.47 88888.00 2015-07-05 16:56:46.375 186 12619.75 108.78 54599.47 88888.00 2015-07-05 16:56:46.500 186 12619.70 108.78 54599.45 88888.00 2015-07-05 16:56:46.625 186 12619.73 108.78 54599.47 88888.00 2015-07-05 16:56:46.750 186 12619.75 108.83 54599.53 88888.00 2015-07-05 16:56:46.875 186 12619.75 108.85 54599.57 88888.00 2015-07-05 16:56:47.000 186 12619.73 108.85 54599.53 88888.00 2015-07-05 16:56:47.125 186 12619.70 108.83 54599.50 88888.00 2015-07-05 16:56:47.250 186 12619.73 108.80 54599.47 88888.00 2015-07-05 16:56:47.375 186 12619.73 108.80 54599.50 88888.00 2015-07-05 16:56:47.500 186 12619.70 108.83 54599.50 88888.00 2015-07-05 16:56:47.625 186 12619.70 108.85 54599.50 88888.00 2015-07-05 16:56:47.750 186 12619.70 108.83 54599.50 88888.00 2015-07-05 16:56:47.875 186 12619.67 108.83 54599.53 88888.00 2015-07-05 16:56:48.000 186 12619.70 108.80 54599.47 88888.00 2015-07-05 16:56:48.125 186 12619.75 108.83 54599.55 88888.00 2015-07-05 16:56:48.250 186 12619.83 108.88 54599.57 88888.00 2015-07-05 16:56:48.375 186 12619.83 108.88 54599.55 88888.00 2015-07-05 16:56:48.500 186 12619.77 108.85 54599.53 88888.00 2015-07-05 16:56:48.625 186 12619.77 108.85 54599.53 88888.00 2015-07-05 16:56:48.750 186 12619.88 108.90 54599.55 88888.00 2015-07-05 16:56:48.875 186 12619.85 108.90 54599.53 88888.00 2015-07-05 16:56:49.000 186 12619.75 108.90 54599.53 88888.00 2015-07-05 16:56:49.125 186 12619.75 108.88 54599.53 88888.00 2015-07-05 16:56:49.250 186 12619.77 108.88 54599.53 88888.00 2015-07-05 16:56:49.375 186 12619.83 108.92 54599.57 88888.00 2015-07-05 16:56:49.500 186 12619.77 108.95 54599.55 88888.00 2015-07-05 16:56:49.625 186 12619.73 108.92 54599.55 88888.00 2015-07-05 16:56:49.750 186 12619.77 108.92 54599.55 88888.00 2015-07-05 16:56:49.875 186 12619.80 108.90 54599.53 88888.00 2015-07-05 16:56:50.000 186 12619.85 108.90 54599.53 88888.00 2015-07-05 16:56:50.125 186 12619.83 108.92 54599.53 88888.00 2015-07-05 16:56:50.250 186 12619.83 108.88 54599.55 88888.00 2015-07-05 16:56:50.375 186 12619.88 108.90 54599.57 88888.00 2015-07-05 16:56:50.500 186 12619.85 108.92 54599.57 88888.00 2015-07-05 16:56:50.625 186 12619.77 108.92 54599.53 88888.00 2015-07-05 16:56:50.750 186 12619.75 108.95 54599.55 88888.00 2015-07-05 16:56:50.875 186 12619.83 108.97 54599.60 88888.00 2015-07-05 16:56:51.000 186 12619.90 108.97 54599.57 88888.00 2015-07-05 16:56:51.125 186 12619.85 108.92 54599.55 88888.00 2015-07-05 16:56:51.250 186 12619.80 108.92 54599.55 88888.00 2015-07-05 16:56:51.375 186 12619.83 108.92 54599.55 88888.00 2015-07-05 16:56:51.500 186 12619.88 108.95 54599.55 88888.00 2015-07-05 16:56:51.625 186 12619.90 108.95 54599.55 88888.00 2015-07-05 16:56:51.750 186 12619.92 108.97 54599.53 88888.00 2015-07-05 16:56:51.875 186 12619.92 108.97 54599.53 88888.00 2015-07-05 16:56:52.000 186 12619.95 108.97 54599.53 88888.00 2015-07-05 16:56:52.125 186 12619.98 108.92 54599.53 88888.00 2015-07-05 16:56:52.250 186 12619.95 108.90 54599.47 88888.00 2015-07-05 16:56:52.375 186 12620.02 108.95 54599.47 88888.00 2015-07-05 16:56:52.500 186 12620.08 108.97 54599.50 88888.00 2015-07-05 16:56:52.625 186 12620.02 108.95 54599.47 88888.00 2015-07-05 16:56:52.750 186 12620.02 108.92 54599.45 88888.00 2015-07-05 16:56:52.875 186 12620.08 108.90 54599.43 88888.00 2015-07-05 16:56:53.000 186 12620.05 108.90 54599.45 88888.00 2015-07-05 16:56:53.125 186 12620.08 108.92 54599.50 88888.00 2015-07-05 16:56:53.250 186 12620.05 108.95 54599.47 88888.00 2015-07-05 16:56:53.375 186 12620.02 108.92 54599.45 88888.00 2015-07-05 16:56:53.500 186 12620.08 108.90 54599.43 88888.00 2015-07-05 16:56:53.625 186 12620.15 108.90 54599.43 88888.00 2015-07-05 16:56:53.750 186 12620.20 108.92 54599.40 88888.00 2015-07-05 16:56:53.875 186 12620.17 108.90 54599.45 88888.00 2015-07-05 16:56:54.000 186 12620.17 108.90 54599.43 88888.00 2015-07-05 16:56:54.125 186 12620.25 108.88 54599.43 88888.00 2015-07-05 16:56:54.250 186 12620.23 108.90 54599.45 88888.00 2015-07-05 16:56:54.375 186 12620.33 108.92 54599.47 88888.00 2015-07-05 16:56:54.500 186 12620.35 108.92 54599.43 88888.00 2015-07-05 16:56:54.625 186 12620.35 108.90 54599.43 88888.00 2015-07-05 16:56:54.750 186 12620.38 108.90 54599.45 88888.00 2015-07-05 16:56:54.875 186 12620.33 108.95 54599.47 88888.00 2015-07-05 16:56:55.000 186 12620.30 108.95 54599.45 88888.00 2015-07-05 16:56:55.125 186 12620.27 108.92 54599.45 88888.00 2015-07-05 16:56:55.250 186 12620.27 108.90 54599.43 88888.00 2015-07-05 16:56:55.375 186 12620.30 108.90 54599.43 88888.00 2015-07-05 16:56:55.500 186 12620.35 108.92 54599.45 88888.00 2015-07-05 16:56:55.625 186 12620.38 108.97 54599.45 88888.00 2015-07-05 16:56:55.750 186 12620.35 108.92 54599.43 88888.00 2015-07-05 16:56:55.875 186 12620.38 108.90 54599.40 88888.00 2015-07-05 16:56:56.000 186 12620.45 108.92 54599.45 88888.00 2015-07-05 16:56:56.125 186 12620.48 108.92 54599.45 88888.00 2015-07-05 16:56:56.250 186 12620.48 108.88 54599.40 88888.00 2015-07-05 16:56:56.375 186 12620.58 108.90 54599.43 88888.00 2015-07-05 16:56:56.500 186 12620.60 108.92 54599.43 88888.00 2015-07-05 16:56:56.625 186 12620.60 108.90 54599.40 88888.00 2015-07-05 16:56:56.750 186 12620.62 108.92 54599.43 88888.00 2015-07-05 16:56:56.875 186 12620.62 108.92 54599.40 88888.00 2015-07-05 16:56:57.000 186 12620.60 108.92 54599.40 88888.00 2015-07-05 16:56:57.125 186 12620.65 108.92 54599.43 88888.00 2015-07-05 16:56:57.250 186 12620.65 108.92 54599.43 88888.00 2015-07-05 16:56:57.375 186 12620.65 108.92 54599.43 88888.00 2015-07-05 16:56:57.500 186 12620.55 108.90 54599.35 88888.00 2015-07-05 16:56:57.625 186 12620.55 108.95 54599.35 88888.00 2015-07-05 16:56:57.750 186 12620.58 108.92 54599.35 88888.00 2015-07-05 16:56:57.875 186 12620.55 108.90 54599.32 88888.00 2015-07-05 16:56:58.000 186 12620.60 108.90 54599.32 88888.00 2015-07-05 16:56:58.125 186 12620.65 108.92 54599.32 88888.00 2015-07-05 16:56:58.250 186 12620.70 108.92 54599.32 88888.00 2015-07-05 16:56:58.375 186 12620.70 108.92 54599.32 88888.00 2015-07-05 16:56:58.500 186 12620.73 108.90 54599.30 88888.00 2015-07-05 16:56:58.625 186 12620.77 108.92 54599.30 88888.00 2015-07-05 16:56:58.750 186 12620.77 108.90 54599.32 88888.00 2015-07-05 16:56:58.875 186 12620.80 108.90 54599.32 88888.00 2015-07-05 16:56:59.000 186 12620.85 108.92 54599.35 88888.00 2015-07-05 16:56:59.125 186 12620.88 108.95 54599.35 88888.00 2015-07-05 16:56:59.250 186 12620.88 108.90 54599.32 88888.00 2015-07-05 16:56:59.375 186 12620.90 108.88 54599.28 88888.00 2015-07-05 16:56:59.500 186 12620.95 108.88 54599.30 88888.00 2015-07-05 16:56:59.625 186 12620.92 108.90 54599.32 88888.00 2015-07-05 16:56:59.750 186 12620.88 108.90 54599.32 88888.00 2015-07-05 16:56:59.875 186 12620.95 108.88 54599.32 88888.00 2015-07-05 16:57:00.000 186 12621.00 108.85 54599.30 88888.00 2015-07-05 16:57:00.125 186 12621.08 108.90 54599.38 88888.00 2015-07-05 16:57:00.250 186 12621.05 108.90 54599.38 88888.00 2015-07-05 16:57:00.375 186 12621.02 108.90 54599.35 88888.00 2015-07-05 16:57:00.500 186 12621.00 108.92 54599.38 88888.00 2015-07-05 16:57:00.625 186 12621.00 108.92 54599.38 88888.00 2015-07-05 16:57:00.750 186 12621.02 108.90 54599.38 88888.00 2015-07-05 16:57:00.875 186 12620.98 108.88 54599.32 88888.00 2015-07-05 16:57:01.000 186 12621.00 108.88 54599.32 88888.00 2015-07-05 16:57:01.125 186 12621.05 108.90 54599.35 88888.00 2015-07-05 16:57:01.250 186 12621.02 108.90 54599.35 88888.00 2015-07-05 16:57:01.375 186 12621.02 108.92 54599.35 88888.00 2015-07-05 16:57:01.500 186 12620.98 108.90 54599.32 88888.00 2015-07-05 16:57:01.625 186 12621.00 108.90 54599.35 88888.00 2015-07-05 16:57:01.750 186 12621.02 108.90 54599.35 88888.00 2015-07-05 16:57:01.875 186 12621.08 108.90 54599.35 88888.00 2015-07-05 16:57:02.000 186 12621.10 108.88 54599.38 88888.00 2015-07-05 16:57:02.125 186 12621.08 108.88 54599.38 88888.00 2015-07-05 16:57:02.250 186 12621.00 108.83 54599.35 88888.00 2015-07-05 16:57:02.375 186 12621.00 108.85 54599.30 88888.00 2015-07-05 16:57:02.500 186 12621.08 108.83 54599.32 88888.00 2015-07-05 16:57:02.625 186 12621.15 108.88 54599.35 88888.00 2015-07-05 16:57:02.750 186 12621.17 108.92 54599.40 88888.00 2015-07-05 16:57:02.875 186 12621.15 108.92 54599.35 88888.00 2015-07-05 16:57:03.000 186 12621.10 108.88 54599.30 88888.00 2015-07-05 16:57:03.125 186 12621.10 108.85 54599.30 88888.00 2015-07-05 16:57:03.250 186 12621.08 108.85 54599.35 88888.00 2015-07-05 16:57:03.375 186 12621.10 108.85 54599.35 88888.00 2015-07-05 16:57:03.500 186 12621.12 108.88 54599.38 88888.00 2015-07-05 16:57:03.625 186 12621.17 108.88 54599.40 88888.00 2015-07-05 16:57:03.750 186 12621.20 108.88 54599.38 88888.00 2015-07-05 16:57:03.875 186 12621.20 108.88 54599.38 88888.00 2015-07-05 16:57:04.000 186 12621.12 108.88 54599.32 88888.00 2015-07-05 16:57:04.125 186 12621.05 108.88 54599.35 88888.00 2015-07-05 16:57:04.250 186 12621.08 108.90 54599.32 88888.00 2015-07-05 16:57:04.375 186 12621.17 108.92 54599.35 88888.00 2015-07-05 16:57:04.500 186 12621.17 108.90 54599.35 88888.00 2015-07-05 16:57:04.625 186 12621.15 108.88 54599.32 88888.00 2015-07-05 16:57:04.750 186 12621.15 108.90 54599.38 88888.00 2015-07-05 16:57:04.875 186 12621.12 108.90 54599.38 88888.00 2015-07-05 16:57:05.000 186 12621.17 108.88 54599.35 88888.00 2015-07-05 16:57:05.125 186 12621.20 108.90 54599.35 88888.00 2015-07-05 16:57:05.250 186 12621.15 108.90 54599.35 88888.00 2015-07-05 16:57:05.375 186 12621.20 108.90 54599.35 88888.00 2015-07-05 16:57:05.500 186 12621.20 108.92 54599.35 88888.00 2015-07-05 16:57:05.625 186 12621.17 108.92 54599.32 88888.00 2015-07-05 16:57:05.750 186 12621.20 108.90 54599.32 88888.00 2015-07-05 16:57:05.875 186 12621.23 108.90 54599.32 88888.00 2015-07-05 16:57:06.000 186 12621.23 108.92 54599.32 88888.00 2015-07-05 16:57:06.125 186 12621.27 108.95 54599.35 88888.00 2015-07-05 16:57:06.250 186 12621.23 108.95 54599.32 88888.00 2015-07-05 16:57:06.375 186 12621.17 108.92 54599.30 88888.00 2015-07-05 16:57:06.500 186 12621.17 108.92 54599.30 88888.00 2015-07-05 16:57:06.625 186 12621.15 108.95 54599.32 88888.00 2015-07-05 16:57:06.750 186 12621.12 108.97 54599.35 88888.00 2015-07-05 16:57:06.875 186 12621.12 109.00 54599.38 88888.00 2015-07-05 16:57:07.000 186 12621.12 108.97 54599.35 88888.00 2015-07-05 16:57:07.125 186 12621.15 108.97 54599.35 88888.00 2015-07-05 16:57:07.250 186 12621.12 108.92 54599.38 88888.00 2015-07-05 16:57:07.375 186 12621.17 108.95 54599.35 88888.00 2015-07-05 16:57:07.500 186 12621.20 108.97 54599.38 88888.00 2015-07-05 16:57:07.625 186 12621.17 108.97 54599.38 88888.00 2015-07-05 16:57:07.750 186 12621.17 108.95 54599.35 88888.00 2015-07-05 16:57:07.875 186 12621.17 108.95 54599.32 88888.00 2015-07-05 16:57:08.000 186 12621.12 108.95 54599.35 88888.00 2015-07-05 16:57:08.125 186 12621.10 108.97 54599.35 88888.00 2015-07-05 16:57:08.250 186 12621.08 109.00 54599.40 88888.00 2015-07-05 16:57:08.375 186 12621.23 109.03 54599.40 88888.00 2015-07-05 16:57:08.500 186 12621.27 109.05 54599.40 88888.00 2015-07-05 16:57:08.625 186 12621.20 109.00 54599.38 88888.00 2015-07-05 16:57:08.750 186 12621.15 109.00 54599.38 88888.00 2015-07-05 16:57:08.875 186 12621.15 109.03 54599.38 88888.00 2015-07-05 16:57:09.000 186 12621.23 109.00 54599.38 88888.00 2015-07-05 16:57:09.125 186 12621.25 109.03 54599.40 88888.00 2015-07-05 16:57:09.250 186 12621.17 109.03 54599.38 88888.00 2015-07-05 16:57:09.375 186 12621.17 109.03 54599.38 88888.00 2015-07-05 16:57:09.500 186 12621.17 109.05 54599.40 88888.00 2015-07-05 16:57:09.625 186 12621.15 109.08 54599.43 88888.00 2015-07-05 16:57:09.750 186 12621.20 109.05 54599.40 88888.00 2015-07-05 16:57:09.875 186 12621.20 109.10 54599.43 88888.00 2015-07-05 16:57:10.000 186 12621.15 109.10 54599.40 88888.00 2015-07-05 16:57:10.125 186 12621.15 109.08 54599.40 88888.00 2015-07-05 16:57:10.250 186 12621.20 109.08 54599.40 88888.00 2015-07-05 16:57:10.375 186 12621.17 109.05 54599.38 88888.00 2015-07-05 16:57:10.500 186 12621.17 109.05 54599.35 88888.00 2015-07-05 16:57:10.625 186 12621.15 109.08 54599.38 88888.00 2015-07-05 16:57:10.750 186 12621.27 109.12 54599.35 88888.00 2015-07-05 16:57:10.875 186 12621.33 109.12 54599.32 88888.00 2015-07-05 16:57:11.000 186 12621.33 109.12 54599.35 88888.00 2015-07-05 16:57:11.125 186 12621.27 109.10 54599.35 88888.00 2015-07-05 16:57:11.250 186 12621.27 109.12 54599.35 88888.00 2015-07-05 16:57:11.375 186 12621.27 109.12 54599.35 88888.00 2015-07-05 16:57:11.500 186 12621.27 109.10 54599.35 88888.00 2015-07-05 16:57:11.625 186 12621.27 109.10 54599.35 88888.00 2015-07-05 16:57:11.750 186 12621.27 109.15 54599.35 88888.00 2015-07-05 16:57:11.875 186 12621.27 109.15 54599.38 88888.00 2015-07-05 16:57:12.000 186 12621.27 109.17 54599.38 88888.00 2015-07-05 16:57:12.125 186 12621.30 109.17 54599.40 88888.00 2015-07-05 16:57:12.250 186 12621.27 109.17 54599.43 88888.00 2015-07-05 16:57:12.375 186 12621.27 109.20 54599.40 88888.00 2015-07-05 16:57:12.500 186 12621.23 109.15 54599.38 88888.00 2015-07-05 16:57:12.625 186 12621.15 109.15 54599.38 88888.00 2015-07-05 16:57:12.750 186 12621.15 109.17 54599.38 88888.00 2015-07-05 16:57:12.875 186 12621.15 109.25 54599.40 88888.00 2015-07-05 16:57:13.000 186 12621.20 109.22 54599.40 88888.00 2015-07-05 16:57:13.125 186 12621.27 109.22 54599.43 88888.00 2015-07-05 16:57:13.250 186 12621.35 109.20 54599.43 88888.00 2015-07-05 16:57:13.375 186 12621.38 109.20 54599.45 88888.00 2015-07-05 16:57:13.500 186 12621.38 109.22 54599.43 88888.00 2015-07-05 16:57:13.625 186 12621.38 109.22 54599.43 88888.00 2015-07-05 16:57:13.750 186 12621.33 109.20 54599.43 88888.00 2015-07-05 16:57:13.875 186 12621.30 109.22 54599.43 88888.00 2015-07-05 16:57:14.000 186 12621.33 109.22 54599.43 88888.00 2015-07-05 16:57:14.125 186 12621.38 109.22 54599.47 88888.00 2015-07-05 16:57:14.250 186 12621.33 109.20 54599.47 88888.00 2015-07-05 16:57:14.375 186 12621.35 109.20 54599.43 88888.00 2015-07-05 16:57:14.500 186 12621.27 109.20 54599.43 88888.00 2015-07-05 16:57:14.625 186 12621.27 109.25 54599.45 88888.00 2015-07-05 16:57:14.750 186 12621.35 109.28 54599.47 88888.00 2015-07-05 16:57:14.875 186 12621.33 109.25 54599.45 88888.00 2015-07-05 16:57:15.000 186 12621.33 109.22 54599.43 88888.00 2015-07-05 16:57:15.125 186 12621.35 109.22 54599.45 88888.00 2015-07-05 16:57:15.250 186 12621.38 109.28 54599.47 88888.00 2015-07-05 16:57:15.375 186 12621.40 109.28 54599.47 88888.00 2015-07-05 16:57:15.500 186 12621.38 109.22 54599.45 88888.00 2015-07-05 16:57:15.625 186 12621.35 109.25 54599.47 88888.00 2015-07-05 16:57:15.750 186 12621.33 109.25 54599.47 88888.00 2015-07-05 16:57:15.875 186 12621.42 109.20 54599.45 88888.00 2015-07-05 16:57:16.000 186 12621.42 109.28 54599.45 88888.00 2015-07-05 16:57:16.125 186 12621.45 109.25 54599.47 88888.00 2015-07-05 16:57:16.250 186 12621.42 109.22 54599.45 88888.00 2015-07-05 16:57:16.375 186 12621.45 109.22 54599.40 88888.00 2015-07-05 16:57:16.500 186 12621.50 109.25 54599.45 88888.00 2015-07-05 16:57:16.625 186 12621.50 109.22 54599.43 88888.00 2015-07-05 16:57:16.750 186 12621.45 109.20 54599.38 88888.00 2015-07-05 16:57:16.875 186 12621.42 109.17 54599.43 88888.00 2015-07-05 16:57:17.000 186 12621.42 109.17 54599.43 88888.00 2015-07-05 16:57:17.125 186 12621.45 109.20 54599.43 88888.00 2015-07-05 16:57:17.250 186 12621.45 109.22 54599.45 88888.00 2015-07-05 16:57:17.375 186 12621.50 109.20 54599.43 88888.00 2015-07-05 16:57:17.500 186 12621.48 109.22 54599.43 88888.00 2015-07-05 16:57:17.625 186 12621.42 109.20 54599.43 88888.00 2015-07-05 16:57:17.750 186 12621.45 109.20 54599.43 88888.00 2015-07-05 16:57:17.875 186 12621.50 109.22 54599.40 88888.00 2015-07-05 16:57:18.000 186 12621.52 109.20 54599.38 88888.00 2015-07-05 16:57:18.125 186 12621.42 109.20 54599.43 88888.00 2015-07-05 16:57:18.250 186 12621.40 109.20 54599.43 88888.00 2015-07-05 16:57:18.375 186 12621.45 109.17 54599.45 88888.00 2015-07-05 16:57:18.500 186 12621.50 109.17 54599.47 88888.00 2015-07-05 16:57:18.625 186 12621.50 109.17 54599.47 88888.00 2015-07-05 16:57:18.750 186 12621.50 109.20 54599.47 88888.00 2015-07-05 16:57:18.875 186 12621.55 109.20 54599.45 88888.00 2015-07-05 16:57:19.000 186 12621.50 109.20 54599.47 88888.00 2015-07-05 16:57:19.125 186 12621.50 109.20 54599.50 88888.00 2015-07-05 16:57:19.250 186 12621.55 109.17 54599.50 88888.00 2015-07-05 16:57:19.375 186 12621.60 109.15 54599.47 88888.00 2015-07-05 16:57:19.500 186 12621.60 109.15 54599.43 88888.00 2015-07-05 16:57:19.625 186 12621.60 109.17 54599.45 88888.00 2015-07-05 16:57:19.750 186 12621.60 109.12 54599.43 88888.00 2015-07-05 16:57:19.875 186 12621.60 109.17 54599.45 88888.00 2015-07-05 16:57:20.000 186 12621.55 109.17 54599.45 88888.00 2015-07-05 16:57:20.125 186 12621.55 109.15 54599.45 88888.00 2015-07-05 16:57:20.250 186 12621.55 109.12 54599.45 88888.00 2015-07-05 16:57:20.375 186 12621.62 109.15 54599.47 88888.00 2015-07-05 16:57:20.500 186 12621.65 109.15 54599.45 88888.00 2015-07-05 16:57:20.625 186 12621.67 109.15 54599.45 88888.00 2015-07-05 16:57:20.750 186 12621.77 109.17 54599.45 88888.00 2015-07-05 16:57:20.875 186 12621.75 109.17 54599.47 88888.00 2015-07-05 16:57:21.000 186 12621.70 109.12 54599.43 88888.00 2015-07-05 16:57:21.125 186 12621.67 109.12 54599.45 88888.00 2015-07-05 16:57:21.250 186 12621.70 109.12 54599.47 88888.00 2015-07-05 16:57:21.375 186 12621.75 109.12 54599.47 88888.00 2015-07-05 16:57:21.500 186 12621.70 109.12 54599.45 88888.00 2015-07-05 16:57:21.625 186 12621.70 109.12 54599.47 88888.00 2015-07-05 16:57:21.750 186 12621.77 109.15 54599.47 88888.00 2015-07-05 16:57:21.875 186 12621.83 109.12 54599.47 88888.00 2015-07-05 16:57:22.000 186 12621.85 109.15 54599.50 88888.00 2015-07-05 16:57:22.125 186 12621.80 109.12 54599.47 88888.00 2015-07-05 16:57:22.250 186 12621.75 109.08 54599.47 88888.00 2015-07-05 16:57:22.375 186 12621.75 109.10 54599.45 88888.00 2015-07-05 16:57:22.500 186 12621.73 109.08 54599.40 88888.00 2015-07-05 16:57:22.625 186 12621.83 109.10 54599.43 88888.00 2015-07-05 16:57:22.750 186 12621.85 109.10 54599.45 88888.00 2015-07-05 16:57:22.875 186 12621.85 109.10 54599.47 88888.00 2015-07-05 16:57:23.000 186 12621.80 109.10 54599.45 88888.00 2015-07-05 16:57:23.125 186 12621.83 109.08 54599.45 88888.00 2015-07-05 16:57:23.250 186 12621.83 109.08 54599.45 88888.00 2015-07-05 16:57:23.375 186 12621.80 109.08 54599.45 88888.00 2015-07-05 16:57:23.500 186 12621.85 109.05 54599.43 88888.00 2015-07-05 16:57:23.625 186 12621.88 109.08 54599.47 88888.00 2015-07-05 16:57:23.750 186 12621.88 109.08 54599.47 88888.00 2015-07-05 16:57:23.875 186 12621.88 109.03 54599.50 88888.00 2015-07-05 16:57:24.000 186 12621.88 109.05 54599.47 88888.00 2015-07-05 16:57:24.125 186 12621.92 109.05 54599.47 88888.00 2015-07-05 16:57:24.250 186 12621.88 109.05 54599.47 88888.00 2015-07-05 16:57:24.375 186 12621.92 109.05 54599.50 88888.00 2015-07-05 16:57:24.500 186 12621.98 109.05 54599.47 88888.00 2015-07-05 16:57:24.625 186 12622.00 109.03 54599.47 88888.00 2015-07-05 16:57:24.750 186 12621.95 109.05 54599.50 88888.00 2015-07-05 16:57:24.875 186 12621.90 109.05 54599.53 88888.00 2015-07-05 16:57:25.000 186 12621.92 109.05 54599.53 88888.00 2015-07-05 16:57:25.125 186 12621.92 109.05 54599.55 88888.00 2015-07-05 16:57:25.250 186 12621.90 109.05 54599.55 88888.00 2015-07-05 16:57:25.375 186 12621.92 109.05 54599.55 88888.00 2015-07-05 16:57:25.500 186 12621.90 109.05 54599.53 88888.00 2015-07-05 16:57:25.625 186 12621.90 109.03 54599.55 88888.00 2015-07-05 16:57:25.750 186 12621.92 109.00 54599.53 88888.00 2015-07-05 16:57:25.875 186 12622.00 109.00 54599.55 88888.00 2015-07-05 16:57:26.000 186 12621.95 109.03 54599.55 88888.00 2015-07-05 16:57:26.125 186 12622.02 109.03 54599.57 88888.00 2015-07-05 16:57:26.250 186 12622.00 108.97 54599.57 88888.00 2015-07-05 16:57:26.375 186 12621.98 108.97 54599.55 88888.00 2015-07-05 16:57:26.500 186 12622.00 108.97 54599.57 88888.00 2015-07-05 16:57:26.625 186 12622.02 109.00 54599.57 88888.00 2015-07-05 16:57:26.750 186 12621.98 108.97 54599.57 88888.00 2015-07-05 16:57:26.875 186 12621.95 108.97 54599.57 88888.00 2015-07-05 16:57:27.000 186 12621.98 108.97 54599.55 88888.00 2015-07-05 16:57:27.125 186 12622.05 109.00 54599.55 88888.00 2015-07-05 16:57:27.250 186 12622.02 108.97 54599.60 88888.00 2015-07-05 16:57:27.375 186 12622.02 108.95 54599.60 88888.00 2015-07-05 16:57:27.500 186 12622.02 108.92 54599.57 88888.00 2015-07-05 16:57:27.625 186 12622.05 108.95 54599.57 88888.00 2015-07-05 16:57:27.750 186 12622.10 108.97 54599.62 88888.00 2015-07-05 16:57:27.875 186 12622.10 108.92 54599.60 88888.00 2015-07-05 16:57:28.000 186 12622.12 108.95 54599.60 88888.00 2015-07-05 16:57:28.125 186 12622.12 108.90 54599.60 88888.00 2015-07-05 16:57:28.250 186 12622.08 108.90 54599.62 88888.00 2015-07-05 16:57:28.375 186 12622.08 108.92 54599.60 88888.00 2015-07-05 16:57:28.500 186 12622.10 108.95 54599.60 88888.00 2015-07-05 16:57:28.625 186 12622.15 108.90 54599.57 88888.00 2015-07-05 16:57:28.750 186 12622.15 108.90 54599.57 88888.00 2015-07-05 16:57:28.875 186 12622.12 108.90 54599.55 88888.00 2015-07-05 16:57:29.000 186 12622.10 108.90 54599.55 88888.00 2015-07-05 16:57:29.125 186 12622.12 108.90 54599.57 88888.00 2015-07-05 16:57:29.250 186 12622.15 108.90 54599.57 88888.00 2015-07-05 16:57:29.375 186 12622.15 108.88 54599.57 88888.00 2015-07-05 16:57:29.500 186 12622.15 108.85 54599.57 88888.00 2015-07-05 16:57:29.625 186 12622.20 108.88 54599.60 88888.00 2015-07-05 16:57:29.750 186 12622.25 108.90 54599.62 88888.00 2015-07-05 16:57:29.875 186 12622.17 108.92 54599.62 88888.00 2015-07-05 16:57:30.000 186 12622.15 108.90 54599.62 88888.00 2015-07-05 16:57:30.125 186 12622.15 108.90 54599.62 88888.00 2015-07-05 16:57:30.250 186 12622.12 108.85 54599.65 88888.00 2015-07-05 16:57:30.375 186 12622.15 108.90 54599.70 88888.00 2015-07-05 16:57:30.500 186 12622.10 108.92 54599.68 88888.00 2015-07-05 16:57:30.625 186 12622.08 108.88 54599.65 88888.00 2015-07-05 16:57:30.750 186 12622.12 108.85 54599.65 88888.00 2015-07-05 16:57:30.875 186 12622.10 108.88 54599.68 88888.00 2015-07-05 16:57:31.000 186 12622.05 108.85 54599.65 88888.00 2015-07-05 16:57:31.125 186 12622.02 108.80 54599.68 88888.00 2015-07-05 16:57:31.250 186 12622.05 108.80 54599.68 88888.00 2015-07-05 16:57:31.375 186 12622.10 108.80 54599.68 88888.00 2015-07-05 16:57:31.500 186 12622.10 108.85 54599.70 88888.00 2015-07-05 16:57:31.625 186 12622.08 108.83 54599.70 88888.00 2015-07-05 16:57:31.750 186 12622.05 108.80 54599.68 88888.00 2015-07-05 16:57:31.875 186 12622.05 108.78 54599.68 88888.00 2015-07-05 16:57:32.000 186 12622.02 108.80 54599.68 88888.00 2015-07-05 16:57:32.125 186 12622.08 108.83 54599.68 88888.00 2015-07-05 16:57:32.250 186 12622.12 108.83 54599.75 88888.00 2015-07-05 16:57:32.375 186 12622.10 108.80 54599.70 88888.00 2015-07-05 16:57:32.500 186 12622.10 108.78 54599.70 88888.00 2015-07-05 16:57:32.625 186 12622.15 108.80 54599.70 88888.00 2015-07-05 16:57:32.750 186 12622.08 108.78 54599.70 88888.00 2015-07-05 16:57:32.875 186 12622.02 108.75 54599.72 88888.00 2015-07-05 16:57:33.000 186 12622.12 108.80 54599.70 88888.00 2015-07-05 16:57:33.125 186 12622.12 108.80 54599.75 88888.00 2015-07-05 16:57:33.250 186 12622.08 108.78 54599.75 88888.00 2015-07-05 16:57:33.375 186 12622.10 108.80 54599.75 88888.00 2015-07-05 16:57:33.500 186 12622.05 108.80 54599.72 88888.00 2015-07-05 16:57:33.625 186 12622.02 108.80 54599.72 88888.00 2015-07-05 16:57:33.750 186 12622.10 108.80 54599.75 88888.00 2015-07-05 16:57:33.875 186 12622.08 108.80 54599.75 88888.00 2015-07-05 16:57:34.000 186 12622.05 108.78 54599.72 88888.00 2015-07-05 16:57:34.125 186 12622.00 108.78 54599.75 88888.00 2015-07-05 16:57:34.250 186 12621.92 108.78 54599.72 88888.00 2015-07-05 16:57:34.375 186 12621.95 108.78 54599.75 88888.00 2015-07-05 16:57:34.500 186 12622.02 108.78 54599.78 88888.00 2015-07-05 16:57:34.625 186 12622.02 108.78 54599.75 88888.00 2015-07-05 16:57:34.750 186 12622.05 108.75 54599.75 88888.00 2015-07-05 16:57:34.875 186 12622.02 108.78 54599.75 88888.00 2015-07-05 16:57:35.000 186 12621.98 108.75 54599.78 88888.00 2015-07-05 16:57:35.125 186 12621.98 108.75 54599.80 88888.00 2015-07-05 16:57:35.250 186 12622.00 108.70 54599.80 88888.00 2015-07-05 16:57:35.375 186 12622.00 108.72 54599.80 88888.00 2015-07-05 16:57:35.500 186 12621.92 108.72 54599.80 88888.00 2015-07-05 16:57:35.625 186 12621.92 108.75 54599.78 88888.00 2015-07-05 16:57:35.750 186 12621.95 108.75 54599.78 88888.00 2015-07-05 16:57:35.875 186 12621.90 108.75 54599.78 88888.00 2015-07-05 16:57:36.000 186 12621.85 108.72 54599.78 88888.00 2015-07-05 16:57:36.125 186 12621.83 108.72 54599.80 88888.00 2015-07-05 16:57:36.250 186 12621.90 108.75 54599.82 88888.00 2015-07-05 16:57:36.375 186 12621.92 108.78 54599.82 88888.00 2015-07-05 16:57:36.500 186 12621.85 108.78 54599.82 88888.00 2015-07-05 16:57:36.625 186 12621.88 108.75 54599.82 88888.00 2015-07-05 16:57:36.750 186 12621.98 108.72 54599.82 88888.00 2015-07-05 16:57:36.875 186 12621.95 108.75 54599.82 88888.00 2015-07-05 16:57:37.000 186 12621.88 108.72 54599.80 88888.00 2015-07-05 16:57:37.125 186 12621.98 108.70 54599.85 88888.00 2015-07-05 16:57:37.250 186 12622.00 108.70 54599.88 88888.00 2015-07-05 16:57:37.375 186 12622.05 108.75 54599.88 88888.00 2015-07-05 16:57:37.500 186 12622.02 108.78 54599.90 88888.00 2015-07-05 16:57:37.625 186 12621.98 108.78 54599.90 88888.00 2015-07-05 16:57:37.750 186 12621.98 108.75 54599.90 88888.00 2015-07-05 16:57:37.875 186 12621.98 108.75 54599.88 88888.00 2015-07-05 16:57:38.000 186 12622.00 108.78 54599.90 88888.00 2015-07-05 16:57:38.125 186 12621.92 108.72 54599.93 88888.00 2015-07-05 16:57:38.250 186 12621.92 108.70 54599.93 88888.00 2015-07-05 16:57:38.375 186 12621.98 108.72 54599.93 88888.00 2015-07-05 16:57:38.500 186 12621.95 108.72 54599.93 88888.00 2015-07-05 16:57:38.625 186 12621.92 108.72 54599.93 88888.00 2015-07-05 16:57:38.750 186 12621.92 108.72 54599.95 88888.00 2015-07-05 16:57:38.875 186 12621.98 108.72 54599.95 88888.00 2015-07-05 16:57:39.000 186 12622.02 108.70 54599.93 88888.00 2015-07-05 16:57:39.125 186 12621.98 108.67 54599.93 88888.00 2015-07-05 16:57:39.250 186 12621.90 108.65 54599.93 88888.00 2015-07-05 16:57:39.375 186 12621.90 108.70 54599.95 88888.00 2015-07-05 16:57:39.500 186 12621.85 108.70 54599.95 88888.00 2015-07-05 16:57:39.625 186 12621.92 108.70 54599.95 88888.00 2015-07-05 16:57:39.750 186 12621.98 108.70 54599.97 88888.00 2015-07-05 16:57:39.875 186 12621.92 108.70 54599.95 88888.00 2015-07-05 16:57:40.000 186 12621.92 108.67 54599.93 88888.00 2015-07-05 16:57:40.125 186 12621.98 108.70 54599.97 88888.00 2015-07-05 16:57:40.250 186 12621.92 108.65 54599.95 88888.00 2015-07-05 16:57:40.375 186 12621.83 108.60 54599.90 88888.00 2015-07-05 16:57:40.500 186 12621.75 108.65 54599.93 88888.00 2015-07-05 16:57:40.625 186 12621.85 108.70 54599.95 88888.00 2015-07-05 16:57:40.750 186 12621.92 108.67 54599.97 88888.00 2015-07-05 16:57:40.875 186 12621.88 108.65 54599.95 88888.00 2015-07-05 16:57:41.000 186 12621.85 108.65 54599.97 88888.00 2015-07-05 16:57:41.125 186 12621.90 108.65 54599.95 88888.00 2015-07-05 16:57:41.250 186 12621.85 108.62 54599.95 88888.00 2015-07-05 16:57:41.375 186 12621.85 108.65 54599.93 88888.00 2015-07-05 16:57:41.500 186 12621.88 108.62 54599.95 88888.00 2015-07-05 16:57:41.625 186 12621.90 108.62 54599.95 88888.00 2015-07-05 16:57:41.750 186 12621.90 108.65 54599.95 88888.00 2015-07-05 16:57:41.875 186 12621.90 108.62 54599.93 88888.00 2015-07-05 16:57:42.000 186 12621.88 108.62 54599.95 88888.00 2015-07-05 16:57:42.125 186 12621.85 108.67 54599.95 88888.00 2015-07-05 16:57:42.250 186 12621.83 108.70 54600.00 88888.00 2015-07-05 16:57:42.375 186 12621.85 108.75 54600.03 88888.00 2015-07-05 16:57:42.500 186 12621.80 108.70 54600.03 88888.00 2015-07-05 16:57:42.625 186 12621.85 108.67 54600.03 88888.00 2015-07-05 16:57:42.750 186 12621.88 108.67 54600.03 88888.00 2015-07-05 16:57:42.875 186 12621.85 108.70 54600.03 88888.00 2015-07-05 16:57:43.000 186 12621.83 108.72 54600.03 88888.00 2015-07-05 16:57:43.125 186 12621.88 108.72 54600.05 88888.00 2015-07-05 16:57:43.250 186 12621.85 108.70 54600.05 88888.00 2015-07-05 16:57:43.375 186 12621.85 108.70 54600.03 88888.00 2015-07-05 16:57:43.500 186 12621.83 108.70 54600.03 88888.00 2015-07-05 16:57:43.625 186 12621.92 108.70 54600.05 88888.00 2015-07-05 16:57:43.750 186 12621.95 108.67 54600.07 88888.00 2015-07-05 16:57:43.875 186 12621.95 108.65 54600.05 88888.00 2015-07-05 16:57:44.000 186 12621.95 108.62 54600.03 88888.00 2015-07-05 16:57:44.125 186 12621.92 108.62 54600.03 88888.00 2015-07-05 16:57:44.250 186 12621.92 108.62 54600.03 88888.00 2015-07-05 16:57:44.375 186 12621.92 108.60 54600.05 88888.00 2015-07-05 16:57:44.500 186 12621.90 108.62 54600.05 88888.00 2015-07-05 16:57:44.625 186 12621.83 108.60 54600.03 88888.00 2015-07-05 16:57:44.750 186 12621.83 108.58 54600.00 88888.00 2015-07-05 16:57:44.875 186 12621.83 108.58 54600.03 88888.00 2015-07-05 16:57:45.000 186 12621.92 108.60 54600.07 88888.00 2015-07-05 16:57:45.125 186 12622.00 108.62 54600.10 88888.00 2015-07-05 16:57:45.250 186 12621.90 108.60 54600.07 88888.00 2015-07-05 16:57:45.375 186 12621.88 108.60 54600.05 88888.00 2015-07-05 16:57:45.500 186 12621.85 108.60 54600.05 88888.00 2015-07-05 16:57:45.625 186 12621.83 108.60 54600.05 88888.00 2015-07-05 16:57:45.750 186 12621.77 108.60 54600.07 88888.00 2015-07-05 16:57:45.875 186 12621.75 108.60 54600.07 88888.00 2015-07-05 16:57:46.000 186 12621.77 108.55 54600.05 88888.00 2015-07-05 16:57:46.125 186 12621.85 108.55 54600.05 88888.00 2015-07-05 16:57:46.250 186 12621.85 108.55 54600.05 88888.00 2015-07-05 16:57:46.375 186 12621.90 108.62 54600.07 88888.00 2015-07-05 16:57:46.500 186 12621.88 108.65 54600.05 88888.00 2015-07-05 16:57:46.625 186 12621.92 108.62 54600.05 88888.00 2015-07-05 16:57:46.750 186 12621.92 108.60 54600.05 88888.00 2015-07-05 16:57:46.875 186 12621.90 108.55 54600.03 88888.00 2015-07-05 16:57:47.000 186 12621.88 108.53 54600.03 88888.00 2015-07-05 16:57:47.125 186 12621.83 108.53 54600.03 88888.00 2015-07-05 16:57:47.250 186 12621.85 108.55 54600.05 88888.00 2015-07-05 16:57:47.375 186 12621.85 108.58 54600.10 88888.00 2015-07-05 16:57:47.500 186 12621.85 108.62 54600.10 88888.00 2015-07-05 16:57:47.625 186 12621.92 108.60 54600.07 88888.00 2015-07-05 16:57:47.750 186 12621.90 108.58 54600.07 88888.00 2015-07-05 16:57:47.875 186 12621.85 108.55 54600.10 88888.00 2015-07-05 16:57:48.000 186 12621.83 108.55 54600.07 88888.00 2015-07-05 16:57:48.125 186 12621.80 108.53 54600.10 88888.00 2015-07-05 16:57:48.250 186 12621.83 108.55 54600.10 88888.00 2015-07-05 16:57:48.375 186 12621.85 108.55 54600.10 88888.00 2015-07-05 16:57:48.500 186 12621.83 108.50 54600.07 88888.00 2015-07-05 16:57:48.625 186 12621.90 108.60 54600.10 88888.00 2015-07-05 16:57:48.750 186 12621.95 108.60 54600.12 88888.00 2015-07-05 16:57:48.875 186 12621.98 108.58 54600.12 88888.00 2015-07-05 16:57:49.000 186 12622.00 108.58 54600.12 88888.00 2015-07-05 16:57:49.125 186 12621.92 108.58 54600.18 88888.00 2015-07-05 16:57:49.250 186 12621.88 108.58 54600.15 88888.00 2015-07-05 16:57:49.375 186 12621.88 108.62 54600.15 88888.00 2015-07-05 16:57:49.500 186 12621.85 108.60 54600.15 88888.00 2015-07-05 16:57:49.625 186 12621.77 108.58 54600.12 88888.00 2015-07-05 16:57:49.750 186 12621.75 108.60 54600.12 88888.00 2015-07-05 16:57:49.875 186 12621.80 108.62 54600.15 88888.00 2015-07-05 16:57:50.000 186 12621.88 108.62 54600.18 88888.00 2015-07-05 16:57:50.125 186 12621.88 108.62 54600.18 88888.00 2015-07-05 16:57:50.250 186 12621.88 108.58 54600.18 88888.00 2015-07-05 16:57:50.375 186 12621.85 108.60 54600.18 88888.00 2015-07-05 16:57:50.500 186 12621.85 108.60 54600.15 88888.00 2015-07-05 16:57:50.625 186 12621.90 108.62 54600.18 88888.00 2015-07-05 16:57:50.750 186 12621.92 108.65 54600.18 88888.00 2015-07-05 16:57:50.875 186 12621.92 108.60 54600.18 88888.00 2015-07-05 16:57:51.000 186 12621.92 108.58 54600.15 88888.00 2015-07-05 16:57:51.125 186 12621.90 108.58 54600.15 88888.00 2015-07-05 16:57:51.250 186 12621.92 108.58 54600.20 88888.00 2015-07-05 16:57:51.375 186 12621.95 108.62 54600.25 88888.00 2015-07-05 16:57:51.500 186 12621.90 108.60 54600.20 88888.00 2015-07-05 16:57:51.625 186 12621.88 108.58 54600.18 88888.00 2015-07-05 16:57:51.750 186 12621.95 108.58 54600.18 88888.00 2015-07-05 16:57:51.875 186 12622.02 108.60 54600.18 88888.00 2015-07-05 16:57:52.000 186 12622.00 108.58 54600.20 88888.00 2015-07-05 16:57:52.125 186 12621.98 108.55 54600.20 88888.00 2015-07-05 16:57:52.250 186 12621.95 108.53 54600.15 88888.00 2015-07-05 16:57:52.375 186 12621.95 108.53 54600.12 88888.00 2015-07-05 16:57:52.500 186 12621.92 108.55 54600.12 88888.00 2015-07-05 16:57:52.625 186 12621.92 108.60 54600.18 88888.00 2015-07-05 16:57:52.750 186 12621.95 108.58 54600.18 88888.00 2015-07-05 16:57:52.875 186 12621.95 108.53 54600.15 88888.00 2015-07-05 16:57:53.000 186 12621.90 108.53 54600.12 88888.00 2015-07-05 16:57:53.125 186 12621.88 108.55 54600.15 88888.00 2015-07-05 16:57:53.250 186 12621.90 108.58 54600.15 88888.00 2015-07-05 16:57:53.375 186 12621.92 108.55 54600.18 88888.00 2015-07-05 16:57:53.500 186 12621.95 108.55 54600.18 88888.00 2015-07-05 16:57:53.625 186 12621.95 108.55 54600.18 88888.00 2015-07-05 16:57:53.750 186 12621.95 108.55 54600.20 88888.00 2015-07-05 16:57:53.875 186 12621.98 108.53 54600.18 88888.00 2015-07-05 16:57:54.000 186 12622.00 108.53 54600.18 88888.00 2015-07-05 16:57:54.125 186 12622.00 108.55 54600.20 88888.00 2015-07-05 16:57:54.250 186 12621.98 108.58 54600.25 88888.00 2015-07-05 16:57:54.375 186 12622.05 108.55 54600.28 88888.00 2015-07-05 16:57:54.500 186 12622.05 108.53 54600.28 88888.00 2015-07-05 16:57:54.625 186 12621.98 108.53 54600.28 88888.00 2015-07-05 16:57:54.750 186 12621.88 108.53 54600.28 88888.00 2015-07-05 16:57:54.875 186 12621.92 108.50 54600.28 88888.00 2015-07-05 16:57:55.000 186 12621.95 108.50 54600.25 88888.00 2015-07-05 16:57:55.125 186 12622.05 108.50 54600.28 88888.00 2015-07-05 16:57:55.250 186 12622.02 108.47 54600.28 88888.00 2015-07-05 16:57:55.375 186 12622.00 108.47 54600.28 88888.00 2015-07-05 16:57:55.500 186 12621.98 108.42 54600.28 88888.00 2015-07-05 16:57:55.625 186 12621.92 108.47 54600.25 88888.00 2015-07-05 16:57:55.750 186 12621.98 108.50 54600.28 88888.00 2015-07-05 16:57:55.875 186 12621.92 108.50 54600.28 88888.00 2015-07-05 16:57:56.000 186 12621.83 108.50 54600.28 88888.00 2015-07-05 16:57:56.125 186 12621.80 108.50 54600.28 88888.00 2015-07-05 16:57:56.250 186 12621.88 108.45 54600.28 88888.00 2015-07-05 16:57:56.375 186 12621.85 108.42 54600.22 88888.00 2015-07-05 16:57:56.500 186 12621.83 108.42 54600.22 88888.00 2015-07-05 16:57:56.625 186 12621.85 108.42 54600.25 88888.00 2015-07-05 16:57:56.750 186 12621.90 108.45 54600.25 88888.00 2015-07-05 16:57:56.875 186 12621.92 108.45 54600.30 88888.00 2015-07-05 16:57:57.000 186 12621.92 108.45 54600.30 88888.00 2015-07-05 16:57:57.125 186 12621.95 108.42 54600.30 88888.00 2015-07-05 16:57:57.250 186 12621.90 108.40 54600.28 88888.00 2015-07-05 16:57:57.375 186 12621.88 108.42 54600.30 88888.00 2015-07-05 16:57:57.500 186 12621.85 108.42 54600.30 88888.00 2015-07-05 16:57:57.625 186 12621.92 108.45 54600.32 88888.00 2015-07-05 16:57:57.750 186 12621.95 108.45 54600.32 88888.00 2015-07-05 16:57:57.875 186 12621.95 108.42 54600.32 88888.00 2015-07-05 16:57:58.000 186 12621.95 108.38 54600.32 88888.00 2015-07-05 16:57:58.125 186 12621.88 108.38 54600.32 88888.00 2015-07-05 16:57:58.250 186 12621.83 108.38 54600.32 88888.00 2015-07-05 16:57:58.375 186 12621.83 108.40 54600.32 88888.00 2015-07-05 16:57:58.500 186 12621.83 108.40 54600.30 88888.00 2015-07-05 16:57:58.625 186 12621.85 108.35 54600.25 88888.00 2015-07-05 16:57:58.750 186 12621.80 108.35 54600.25 88888.00 2015-07-05 16:57:58.875 186 12621.80 108.30 54600.25 88888.00 2015-07-05 16:57:59.000 186 12621.73 108.33 54600.28 88888.00 2015-07-05 16:57:59.125 186 12621.77 108.35 54600.25 88888.00 2015-07-05 16:57:59.250 186 12621.85 108.33 54600.25 88888.00 2015-07-05 16:57:59.375 186 12621.85 108.30 54600.25 88888.00 2015-07-05 16:57:59.500 186 12621.88 108.30 54600.28 88888.00 2015-07-05 16:57:59.625 186 12621.92 108.30 54600.30 88888.00 2015-07-05 16:57:59.750 186 12621.90 108.28 54600.28 88888.00 2015-07-05 16:57:59.875 186 12621.88 108.30 54600.30 88888.00 2015-07-05 16:58:00.000 186 12621.85 108.30 54600.30 88888.00 2015-07-05 16:58:00.125 186 12621.90 108.28 54600.28 88888.00 2015-07-05 16:58:00.250 186 12621.88 108.25 54600.30 88888.00 2015-07-05 16:58:00.375 186 12621.83 108.28 54600.28 88888.00 2015-07-05 16:58:00.500 186 12621.70 108.28 54600.28 88888.00 2015-07-05 16:58:00.625 186 12621.73 108.33 54600.35 88888.00 2015-07-05 16:58:00.750 186 12621.77 108.30 54600.38 88888.00 2015-07-05 16:58:00.875 186 12621.70 108.30 54600.40 88888.00 2015-07-05 16:58:01.000 186 12621.62 108.30 54600.38 88888.00 2015-07-05 16:58:01.125 186 12621.65 108.30 54600.40 88888.00 2015-07-05 16:58:01.250 186 12621.67 108.30 54600.38 88888.00 2015-07-05 16:58:01.375 186 12621.77 108.30 54600.40 88888.00 2015-07-05 16:58:01.500 186 12621.77 108.35 54600.38 88888.00 2015-07-05 16:58:01.625 186 12621.67 108.28 54600.32 88888.00 2015-07-05 16:58:01.750 186 12621.62 108.28 54600.32 88888.00 2015-07-05 16:58:01.875 186 12621.67 108.33 54600.35 88888.00 2015-07-05 16:58:02.000 186 12621.73 108.28 54600.35 88888.00 2015-07-05 16:58:02.125 186 12621.67 108.28 54600.38 88888.00 2015-07-05 16:58:02.250 186 12621.62 108.25 54600.40 88888.00 2015-07-05 16:58:02.375 186 12621.65 108.30 54600.40 88888.00 2015-07-05 16:58:02.500 186 12621.65 108.25 54600.40 88888.00 2015-07-05 16:58:02.625 186 12621.65 108.28 54600.38 88888.00 2015-07-05 16:58:02.750 186 12621.62 108.25 54600.38 88888.00 2015-07-05 16:58:02.875 186 12621.62 108.22 54600.38 88888.00 2015-07-05 16:58:03.000 186 12621.65 108.28 54600.40 88888.00 2015-07-05 16:58:03.125 186 12621.62 108.28 54600.43 88888.00 2015-07-05 16:58:03.250 186 12621.65 108.22 54600.43 88888.00 2015-07-05 16:58:03.375 186 12621.65 108.22 54600.40 88888.00 2015-07-05 16:58:03.500 186 12621.65 108.20 54600.38 88888.00 2015-07-05 16:58:03.625 186 12621.67 108.28 54600.40 88888.00 2015-07-05 16:58:03.750 186 12621.67 108.28 54600.43 88888.00 2015-07-05 16:58:03.875 186 12621.67 108.28 54600.43 88888.00 2015-07-05 16:58:04.000 186 12621.65 108.25 54600.43 88888.00 2015-07-05 16:58:04.125 186 12621.62 108.28 54600.45 88888.00 2015-07-05 16:58:04.250 186 12621.58 108.22 54600.43 88888.00 2015-07-05 16:58:04.375 186 12621.62 108.20 54600.43 88888.00 2015-07-05 16:58:04.500 186 12621.62 108.20 54600.43 88888.00 2015-07-05 16:58:04.625 186 12621.55 108.22 54600.40 88888.00 2015-07-05 16:58:04.750 186 12621.52 108.20 54600.43 88888.00 2015-07-05 16:58:04.875 186 12621.50 108.20 54600.43 88888.00 2015-07-05 16:58:05.000 186 12621.48 108.17 54600.43 88888.00 2015-07-05 16:58:05.125 186 12621.50 108.17 54600.43 88888.00 2015-07-05 16:58:05.250 186 12621.48 108.17 54600.38 88888.00 2015-07-05 16:58:05.375 186 12621.48 108.15 54600.35 88888.00 2015-07-05 16:58:05.500 186 12621.48 108.15 54600.38 88888.00 2015-07-05 16:58:05.625 186 12621.52 108.17 54600.38 88888.00 2015-07-05 16:58:05.750 186 12621.55 108.15 54600.40 88888.00 2015-07-05 16:58:05.875 186 12621.52 108.15 54600.40 88888.00 2015-07-05 16:58:06.000 186 12621.52 108.12 54600.40 88888.00 2015-07-05 16:58:06.125 186 12621.52 108.15 54600.43 88888.00 2015-07-05 16:58:06.250 186 12621.45 108.15 54600.43 88888.00 2015-07-05 16:58:06.375 186 12621.42 108.15 54600.40 88888.00 2015-07-05 16:58:06.500 186 12621.48 108.15 54600.40 88888.00 2015-07-05 16:58:06.625 186 12621.48 108.17 54600.45 88888.00 2015-07-05 16:58:06.750 186 12621.48 108.20 54600.45 88888.00 2015-07-05 16:58:06.875 186 12621.45 108.20 54600.40 88888.00 2015-07-05 16:58:07.000 186 12621.45 108.17 54600.40 88888.00 2015-07-05 16:58:07.125 186 12621.48 108.20 54600.45 88888.00 2015-07-05 16:58:07.250 186 12621.48 108.15 54600.43 88888.00 2015-07-05 16:58:07.375 186 12621.48 108.15 54600.40 88888.00 2015-07-05 16:58:07.500 186 12621.45 108.15 54600.38 88888.00 2015-07-05 16:58:07.625 186 12621.42 108.15 54600.40 88888.00 2015-07-05 16:58:07.750 186 12621.42 108.20 54600.43 88888.00 2015-07-05 16:58:07.875 186 12621.42 108.17 54600.43 88888.00 2015-07-05 16:58:08.000 186 12621.42 108.17 54600.40 88888.00 2015-07-05 16:58:08.125 186 12621.35 108.12 54600.40 88888.00 2015-07-05 16:58:08.250 186 12621.27 108.10 54600.40 88888.00 2015-07-05 16:58:08.375 186 12621.27 108.15 54600.40 88888.00 2015-07-05 16:58:08.500 186 12621.27 108.15 54600.40 88888.00 2015-07-05 16:58:08.625 186 12621.35 108.15 54600.43 88888.00 2015-07-05 16:58:08.750 186 12621.38 108.17 54600.43 88888.00 2015-07-05 16:58:08.875 186 12621.40 108.17 54600.40 88888.00 2015-07-05 16:58:09.000 186 12621.38 108.15 54600.40 88888.00 2015-07-05 16:58:09.125 186 12621.38 108.20 54600.40 88888.00 2015-07-05 16:58:09.250 186 12621.35 108.17 54600.43 88888.00 2015-07-05 16:58:09.375 186 12621.45 108.20 54600.47 88888.00 2015-07-05 16:58:09.500 186 12621.42 108.20 54600.45 88888.00 2015-07-05 16:58:09.625 186 12621.38 108.15 54600.43 88888.00 2015-07-05 16:58:09.750 186 12621.30 108.15 54600.43 88888.00 2015-07-05 16:58:09.875 186 12621.30 108.20 54600.45 88888.00 2015-07-05 16:58:10.000 186 12621.30 108.20 54600.43 88888.00 2015-07-05 16:58:10.125 186 12621.33 108.15 54600.43 88888.00 2015-07-05 16:58:10.250 186 12621.40 108.12 54600.45 88888.00 2015-07-05 16:58:10.375 186 12621.42 108.15 54600.45 88888.00 2015-07-05 16:58:10.500 186 12621.40 108.15 54600.43 88888.00 2015-07-05 16:58:10.625 186 12621.35 108.15 54600.40 88888.00 2015-07-05 16:58:10.750 186 12621.38 108.17 54600.40 88888.00 2015-07-05 16:58:10.875 186 12621.38 108.15 54600.40 88888.00 2015-07-05 16:58:11.000 186 12621.35 108.10 54600.40 88888.00 2015-07-05 16:58:11.125 186 12621.40 108.08 54600.43 88888.00 2015-07-05 16:58:11.250 186 12621.38 108.12 54600.45 88888.00 2015-07-05 16:58:11.375 186 12621.35 108.12 54600.45 88888.00 2015-07-05 16:58:11.500 186 12621.38 108.15 54600.43 88888.00 2015-07-05 16:58:11.625 186 12621.35 108.15 54600.43 88888.00 2015-07-05 16:58:11.750 186 12621.35 108.15 54600.43 88888.00 2015-07-05 16:58:11.875 186 12621.40 108.12 54600.43 88888.00 2015-07-05 16:58:12.000 186 12621.40 108.10 54600.40 88888.00 2015-07-05 16:58:12.125 186 12621.38 108.12 54600.43 88888.00 2015-07-05 16:58:12.250 186 12621.40 108.12 54600.43 88888.00 2015-07-05 16:58:12.375 186 12621.38 108.10 54600.43 88888.00 2015-07-05 16:58:12.500 186 12621.38 108.12 54600.43 88888.00 2015-07-05 16:58:12.625 186 12621.42 108.15 54600.45 88888.00 2015-07-05 16:58:12.750 186 12621.40 108.17 54600.45 88888.00 2015-07-05 16:58:12.875 186 12621.42 108.15 54600.45 88888.00 2015-07-05 16:58:13.000 186 12621.38 108.15 54600.45 88888.00 2015-07-05 16:58:13.125 186 12621.38 108.15 54600.45 88888.00 2015-07-05 16:58:13.250 186 12621.38 108.15 54600.45 88888.00 2015-07-05 16:58:13.375 186 12621.45 108.17 54600.45 88888.00 2015-07-05 16:58:13.500 186 12621.45 108.12 54600.47 88888.00 2015-07-05 16:58:13.625 186 12621.45 108.12 54600.47 88888.00 2015-07-05 16:58:13.750 186 12621.42 108.12 54600.47 88888.00 2015-07-05 16:58:13.875 186 12621.45 108.15 54600.45 88888.00 2015-07-05 16:58:14.000 186 12621.45 108.10 54600.43 88888.00 2015-07-05 16:58:14.125 186 12621.42 108.10 54600.43 88888.00 2015-07-05 16:58:14.250 186 12621.48 108.10 54600.43 88888.00 2015-07-05 16:58:14.375 186 12621.55 108.15 54600.45 88888.00 2015-07-05 16:58:14.500 186 12621.55 108.15 54600.45 88888.00 2015-07-05 16:58:14.625 186 12621.52 108.15 54600.45 88888.00 2015-07-05 16:58:14.750 186 12621.50 108.12 54600.43 88888.00 2015-07-05 16:58:14.875 186 12621.52 108.12 54600.43 88888.00 2015-07-05 16:58:15.000 186 12621.52 108.15 54600.40 88888.00 2015-07-05 16:58:15.125 186 12621.50 108.12 54600.43 88888.00 2015-07-05 16:58:15.250 186 12621.48 108.12 54600.43 88888.00 2015-07-05 16:58:15.375 186 12621.52 108.12 54600.40 88888.00 2015-07-05 16:58:15.500 186 12621.60 108.15 54600.40 88888.00 2015-07-05 16:58:15.625 186 12621.60 108.17 54600.38 88888.00 2015-07-05 16:58:15.750 186 12621.55 108.12 54600.38 88888.00 2015-07-05 16:58:15.875 186 12621.55 108.12 54600.38 88888.00 2015-07-05 16:58:16.000 186 12621.60 108.12 54600.35 88888.00 2015-07-05 16:58:16.125 186 12621.58 108.12 54600.38 88888.00 2015-07-05 16:58:16.250 186 12621.55 108.10 54600.35 88888.00 2015-07-05 16:58:16.375 186 12621.55 108.08 54600.32 88888.00 2015-07-05 16:58:16.500 186 12621.58 108.08 54600.35 88888.00 2015-07-05 16:58:16.625 186 12621.62 108.15 54600.35 88888.00 2015-07-05 16:58:16.750 186 12621.65 108.17 54600.35 88888.00 2015-07-05 16:58:16.875 186 12621.62 108.12 54600.32 88888.00 2015-07-05 16:58:17.000 186 12621.65 108.10 54600.30 88888.00 2015-07-05 16:58:17.125 186 12621.60 108.12 54600.32 88888.00 2015-07-05 16:58:17.250 186 12621.65 108.10 54600.35 88888.00 2015-07-05 16:58:17.375 186 12621.75 108.12 54600.35 88888.00 2015-07-05 16:58:17.500 186 12621.67 108.08 54600.32 88888.00 2015-07-05 16:58:17.625 186 12621.65 108.10 54600.32 88888.00 2015-07-05 16:58:17.750 186 12621.65 108.08 54600.32 88888.00 2015-07-05 16:58:17.875 186 12621.65 108.10 54600.35 88888.00 2015-07-05 16:58:18.000 186 12621.70 108.10 54600.30 88888.00 2015-07-05 16:58:18.125 186 12621.67 108.15 54600.32 88888.00 2015-07-05 16:58:18.250 186 12621.67 108.15 54600.35 88888.00 2015-07-05 16:58:18.375 186 12621.75 108.17 54600.35 88888.00 2015-07-05 16:58:18.500 186 12621.80 108.17 54600.38 88888.00 2015-07-05 16:58:18.625 186 12621.83 108.17 54600.40 88888.00 2015-07-05 16:58:18.750 186 12621.85 108.17 54600.35 88888.00 2015-07-05 16:58:18.875 186 12621.77 108.17 54600.35 88888.00 2015-07-05 16:58:19.000 186 12621.80 108.15 54600.32 88888.00 2015-07-05 16:58:19.125 186 12621.83 108.15 54600.40 88888.00 2015-07-05 16:58:19.250 186 12621.88 108.12 54600.38 88888.00 2015-07-05 16:58:19.375 186 12621.92 108.15 54600.35 88888.00 2015-07-05 16:58:19.500 186 12621.92 108.15 54600.32 88888.00 2015-07-05 16:58:19.625 186 12621.98 108.15 54600.35 88888.00 2015-07-05 16:58:19.750 186 12621.95 108.12 54600.35 88888.00 2015-07-05 16:58:19.875 186 12621.92 108.12 54600.38 88888.00 2015-07-05 16:58:20.000 186 12621.90 108.12 54600.38 88888.00 2015-07-05 16:58:20.125 186 12621.88 108.15 54600.35 88888.00 2015-07-05 16:58:20.250 186 12621.88 108.10 54600.35 88888.00 2015-07-05 16:58:20.375 186 12621.92 108.10 54600.38 88888.00 2015-07-05 16:58:20.500 186 12621.95 108.10 54600.38 88888.00 2015-07-05 16:58:20.625 186 12622.00 108.15 54600.38 88888.00 2015-07-05 16:58:20.750 186 12621.90 108.15 54600.38 88888.00 2015-07-05 16:58:20.875 186 12621.90 108.15 54600.38 88888.00 2015-07-05 16:58:21.000 186 12621.92 108.15 54600.35 88888.00 2015-07-05 16:58:21.125 186 12621.88 108.17 54600.38 88888.00 2015-07-05 16:58:21.250 186 12621.83 108.12 54600.35 88888.00 2015-07-05 16:58:21.375 186 12621.90 108.20 54600.38 88888.00 2015-07-05 16:58:21.500 186 12621.92 108.22 54600.38 88888.00 2015-07-05 16:58:21.625 186 12621.95 108.20 54600.35 88888.00 2015-07-05 16:58:21.750 186 12621.98 108.15 54600.32 88888.00 2015-07-05 16:58:21.875 186 12621.92 108.10 54600.30 88888.00 2015-07-05 16:58:22.000 186 12621.95 108.10 54600.32 88888.00 2015-07-05 16:58:22.125 186 12622.00 108.15 54600.35 88888.00 2015-07-05 16:58:22.250 186 12622.00 108.12 54600.30 88888.00 2015-07-05 16:58:22.375 186 12622.05 108.17 54600.30 88888.00 2015-07-05 16:58:22.500 186 12622.12 108.10 54600.30 88888.00 2015-07-05 16:58:22.625 186 12622.05 108.15 54600.30 88888.00 2015-07-05 16:58:22.750 186 12622.08 108.12 54600.30 88888.00 2015-07-05 16:58:22.875 186 12622.05 108.17 54600.28 88888.00 2015-07-05 16:58:23.000 186 12622.08 108.17 54600.28 88888.00 2015-07-05 16:58:23.125 186 12622.10 108.17 54600.28 88888.00 2015-07-05 16:58:23.250 186 12622.12 108.20 54600.30 88888.00 2015-07-05 16:58:23.375 186 12622.12 108.15 54600.28 88888.00 2015-07-05 16:58:23.500 186 12622.08 108.17 54600.28 88888.00 2015-07-05 16:58:23.625 186 12622.08 108.20 54600.28 88888.00 2015-07-05 16:58:23.750 186 12622.02 108.22 54600.28 88888.00 2015-07-05 16:58:23.875 186 12622.05 108.20 54600.28 88888.00 2015-07-05 16:58:24.000 186 12622.05 108.15 54600.25 88888.00 2015-07-05 16:58:24.125 186 12622.08 108.15 54600.28 88888.00 2015-07-05 16:58:24.250 186 12622.08 108.17 54600.28 88888.00 2015-07-05 16:58:24.375 186 12622.08 108.17 54600.28 88888.00 2015-07-05 16:58:24.500 186 12622.17 108.20 54600.28 88888.00 2015-07-05 16:58:24.625 186 12622.23 108.20 54600.28 88888.00 2015-07-05 16:58:24.750 186 12622.20 108.17 54600.28 88888.00 2015-07-05 16:58:24.875 186 12622.15 108.15 54600.28 88888.00 2015-07-05 16:58:25.000 186 12622.15 108.20 54600.25 88888.00 2015-07-05 16:58:25.125 186 12622.17 108.25 54600.28 88888.00 2015-07-05 16:58:25.250 186 12622.17 108.28 54600.30 88888.00 2015-07-05 16:58:25.375 186 12622.20 108.28 54600.32 88888.00 2015-07-05 16:58:25.500 186 12622.15 108.25 54600.28 88888.00 2015-07-05 16:58:25.625 186 12622.12 108.20 54600.25 88888.00 2015-07-05 16:58:25.750 186 12622.20 108.22 54600.28 88888.00 2015-07-05 16:58:25.875 186 12622.27 108.20 54600.22 88888.00 2015-07-05 16:58:26.000 186 12622.23 108.22 54600.25 88888.00 2015-07-05 16:58:26.125 186 12622.20 108.22 54600.28 88888.00 2015-07-05 16:58:26.250 186 12622.17 108.22 54600.28 88888.00 2015-07-05 16:58:26.375 186 12622.17 108.22 54600.28 88888.00 2015-07-05 16:58:26.500 186 12622.15 108.17 54600.25 88888.00 2015-07-05 16:58:26.625 186 12622.15 108.17 54600.25 88888.00 2015-07-05 16:58:26.750 186 12622.20 108.22 54600.28 88888.00 2015-07-05 16:58:26.875 186 12622.12 108.22 54600.30 88888.00 2015-07-05 16:58:27.000 186 12622.10 108.22 54600.28 88888.00 2015-07-05 16:58:27.125 186 12622.17 108.20 54600.30 88888.00 2015-07-05 16:58:27.250 186 12622.23 108.25 54600.32 88888.00 2015-07-05 16:58:27.375 186 12622.20 108.25 54600.32 88888.00 2015-07-05 16:58:27.500 186 12622.20 108.25 54600.28 88888.00 2015-07-05 16:58:27.625 186 12622.20 108.25 54600.30 88888.00 2015-07-05 16:58:27.750 186 12622.10 108.25 54600.30 88888.00 2015-07-05 16:58:27.875 186 12622.15 108.25 54600.30 88888.00 2015-07-05 16:58:28.000 186 12622.15 108.25 54600.28 88888.00 2015-07-05 16:58:28.125 186 12622.12 108.28 54600.30 88888.00 2015-07-05 16:58:28.250 186 12622.17 108.25 54600.28 88888.00 2015-07-05 16:58:28.375 186 12622.15 108.22 54600.25 88888.00 2015-07-05 16:58:28.500 186 12622.12 108.22 54600.22 88888.00 2015-07-05 16:58:28.625 186 12622.10 108.25 54600.22 88888.00 2015-07-05 16:58:28.750 186 12622.10 108.25 54600.25 88888.00 2015-07-05 16:58:28.875 186 12622.15 108.25 54600.25 88888.00 2015-07-05 16:58:29.000 186 12622.15 108.28 54600.22 88888.00 2015-07-05 16:58:29.125 186 12622.15 108.33 54600.28 88888.00 2015-07-05 16:58:29.250 186 12622.23 108.28 54600.28 88888.00 2015-07-05 16:58:29.375 186 12622.23 108.28 54600.25 88888.00 2015-07-05 16:58:29.500 186 12622.27 108.25 54600.25 88888.00 2015-07-05 16:58:29.625 186 12622.27 108.25 54600.25 88888.00 2015-07-05 16:58:29.750 186 12622.23 108.30 54600.25 88888.00 2015-07-05 16:58:29.875 186 12622.23 108.30 54600.25 88888.00 2015-07-05 16:58:30.000 186 12622.17 108.28 54600.25 88888.00 2015-07-05 16:58:30.125 186 12622.12 108.30 54600.28 88888.00 2015-07-05 16:58:30.250 186 12622.12 108.28 54600.28 88888.00 2015-07-05 16:58:30.375 186 12622.17 108.30 54600.28 88888.00 2015-07-05 16:58:30.500 186 12622.17 108.33 54600.30 88888.00 2015-07-05 16:58:30.625 186 12622.10 108.30 54600.30 88888.00 2015-07-05 16:58:30.750 186 12622.08 108.33 54600.28 88888.00 2015-07-05 16:58:30.875 186 12622.17 108.35 54600.28 88888.00 2015-07-05 16:58:31.000 186 12622.23 108.35 54600.30 88888.00 2015-07-05 16:58:31.125 186 12622.25 108.35 54600.32 88888.00 2015-07-05 16:58:31.250 186 12622.15 108.38 54600.32 88888.00 2015-07-05 16:58:31.375 186 12622.10 108.38 54600.32 88888.00 2015-07-05 16:58:31.500 186 12622.12 108.33 54600.30 88888.00 2015-07-05 16:58:31.625 186 12622.15 108.35 54600.30 88888.00 2015-07-05 16:58:31.750 186 12622.12 108.35 54600.32 88888.00 2015-07-05 16:58:31.875 186 12622.10 108.35 54600.32 88888.00 2015-07-05 16:58:32.000 186 12622.12 108.35 54600.30 88888.00 2015-07-05 16:58:32.125 186 12622.12 108.35 54600.32 88888.00 2015-07-05 16:58:32.250 186 12622.15 108.35 54600.35 88888.00 2015-07-05 16:58:32.375 186 12622.08 108.35 54600.32 88888.00 2015-07-05 16:58:32.500 186 12622.10 108.40 54600.32 88888.00 2015-07-05 16:58:32.625 186 12622.08 108.38 54600.30 88888.00 2015-07-05 16:58:32.750 186 12622.12 108.40 54600.32 88888.00 2015-07-05 16:58:32.875 186 12622.12 108.45 54600.35 88888.00 2015-07-05 16:58:33.000 186 12622.12 108.45 54600.35 88888.00 2015-07-05 16:58:33.125 186 12622.15 108.42 54600.30 88888.00 2015-07-05 16:58:33.250 186 12622.08 108.42 54600.32 88888.00 2015-07-05 16:58:33.375 186 12622.08 108.40 54600.35 88888.00 2015-07-05 16:58:33.500 186 12622.08 108.40 54600.32 88888.00 2015-07-05 16:58:33.625 186 12622.08 108.45 54600.32 88888.00 2015-07-05 16:58:33.750 186 12622.02 108.42 54600.32 88888.00 2015-07-05 16:58:33.875 186 12622.02 108.42 54600.32 88888.00 2015-07-05 16:58:34.000 186 12622.02 108.42 54600.32 88888.00 2015-07-05 16:58:34.125 186 12622.00 108.45 54600.32 88888.00 2015-07-05 16:58:34.250 186 12621.98 108.38 54600.35 88888.00 2015-07-05 16:58:34.375 186 12621.98 108.42 54600.32 88888.00 2015-07-05 16:58:34.500 186 12621.95 108.42 54600.32 88888.00 2015-07-05 16:58:34.625 186 12621.88 108.40 54600.30 88888.00 2015-07-05 16:58:34.750 186 12621.90 108.38 54600.28 88888.00 2015-07-05 16:58:34.875 186 12621.95 108.40 54600.30 88888.00 2015-07-05 16:58:35.000 186 12621.95 108.40 54600.28 88888.00 2015-07-05 16:58:35.125 186 12621.95 108.45 54600.35 88888.00 2015-07-05 16:58:35.250 186 12621.95 108.42 54600.35 88888.00 2015-07-05 16:58:35.375 186 12621.95 108.42 54600.32 88888.00 2015-07-05 16:58:35.500 186 12621.95 108.42 54600.30 88888.00 2015-07-05 16:58:35.625 186 12621.90 108.45 54600.30 88888.00 2015-07-05 16:58:35.750 186 12621.88 108.47 54600.32 88888.00 2015-07-05 16:58:35.875 186 12621.85 108.50 54600.35 88888.00 2015-07-05 16:58:36.000 186 12621.88 108.47 54600.35 88888.00 2015-07-05 16:58:36.125 186 12621.85 108.45 54600.38 88888.00 2015-07-05 16:58:36.250 186 12621.75 108.42 54600.38 88888.00 2015-07-05 16:58:36.375 186 12621.77 108.42 54600.35 88888.00 2015-07-05 16:58:36.500 186 12621.83 108.42 54600.38 88888.00 2015-07-05 16:58:36.625 186 12621.77 108.50 54600.40 88888.00 2015-07-05 16:58:36.750 186 12621.73 108.47 54600.40 88888.00 2015-07-05 16:58:36.875 186 12621.70 108.42 54600.38 88888.00 2015-07-05 16:58:37.000 186 12621.73 108.45 54600.38 88888.00 2015-07-05 16:58:37.125 186 12621.73 108.45 54600.40 88888.00 2015-07-05 16:58:37.250 186 12621.73 108.45 54600.38 88888.00 2015-07-05 16:58:37.375 186 12621.75 108.47 54600.38 88888.00 2015-07-05 16:58:37.500 186 12621.77 108.50 54600.40 88888.00 2015-07-05 16:58:37.625 186 12621.77 108.50 54600.40 88888.00 2015-07-05 16:58:37.750 186 12621.80 108.50 54600.40 88888.00 2015-07-05 16:58:37.875 186 12621.80 108.50 54600.38 88888.00 2015-07-05 16:58:38.000 186 12621.75 108.47 54600.35 88888.00 2015-07-05 16:58:38.125 186 12621.70 108.50 54600.38 88888.00 2015-07-05 16:58:38.250 186 12621.65 108.47 54600.40 88888.00 2015-07-05 16:58:38.375 186 12621.65 108.50 54600.38 88888.00 2015-07-05 16:58:38.500 186 12621.65 108.50 54600.40 88888.00 2015-07-05 16:58:38.625 186 12621.62 108.50 54600.40 88888.00 2015-07-05 16:58:38.750 186 12621.67 108.50 54600.45 88888.00 2015-07-05 16:58:38.875 186 12621.70 108.53 54600.45 88888.00 2015-07-05 16:58:39.000 186 12621.70 108.47 54600.40 88888.00 2015-07-05 16:58:39.125 186 12621.60 108.47 54600.40 88888.00 2015-07-05 16:58:39.250 186 12621.55 108.50 54600.40 88888.00 2015-07-05 16:58:39.375 186 12621.62 108.50 54600.40 88888.00 2015-07-05 16:58:39.500 186 12621.67 108.50 54600.38 88888.00 2015-07-05 16:58:39.625 186 12621.65 108.47 54600.38 88888.00 2015-07-05 16:58:39.750 186 12621.62 108.50 54600.40 88888.00 2015-07-05 16:58:39.875 186 12621.67 108.53 54600.40 88888.00 2015-07-05 16:58:40.000 186 12621.70 108.50 54600.38 88888.00 2015-07-05 16:58:40.125 186 12621.65 108.45 54600.35 88888.00 2015-07-05 16:58:40.250 186 12621.62 108.42 54600.38 88888.00 2015-07-05 16:58:40.375 186 12621.67 108.45 54600.35 88888.00 2015-07-05 16:58:40.500 186 12621.67 108.50 54600.35 88888.00 2015-07-05 16:58:40.625 186 12621.73 108.53 54600.35 88888.00 2015-07-05 16:58:40.750 186 12621.70 108.53 54600.35 88888.00 2015-07-05 16:58:40.875 186 12621.70 108.47 54600.35 88888.00 2015-07-05 16:58:41.000 186 12621.70 108.45 54600.35 88888.00 2015-07-05 16:58:41.125 186 12621.62 108.47 54600.35 88888.00 2015-07-05 16:58:41.250 186 12621.62 108.50 54600.38 88888.00 2015-07-05 16:58:41.375 186 12621.67 108.53 54600.40 88888.00 2015-07-05 16:58:41.500 186 12621.70 108.53 54600.35 88888.00 2015-07-05 16:58:41.625 186 12621.67 108.53 54600.32 88888.00 2015-07-05 16:58:41.750 186 12621.65 108.53 54600.35 88888.00 2015-07-05 16:58:41.875 186 12621.60 108.53 54600.38 88888.00 2015-07-05 16:58:42.000 186 12621.65 108.55 54600.38 88888.00 2015-07-05 16:58:42.125 186 12621.70 108.53 54600.38 88888.00 2015-07-05 16:58:42.250 186 12621.70 108.50 54600.38 88888.00 2015-07-05 16:58:42.375 186 12621.73 108.50 54600.38 88888.00 2015-07-05 16:58:42.500 186 12621.67 108.50 54600.38 88888.00 2015-07-05 16:58:42.625 186 12621.67 108.50 54600.40 88888.00 2015-07-05 16:58:42.750 186 12621.70 108.53 54600.40 88888.00 2015-07-05 16:58:42.875 186 12621.73 108.53 54600.40 88888.00 2015-07-05 16:58:43.000 186 12621.70 108.50 54600.38 88888.00 2015-07-05 16:58:43.125 186 12621.70 108.50 54600.40 88888.00 2015-07-05 16:58:43.250 186 12621.62 108.45 54600.40 88888.00 2015-07-05 16:58:43.375 186 12621.60 108.47 54600.40 88888.00 2015-07-05 16:58:43.500 186 12621.65 108.53 54600.43 88888.00 2015-07-05 16:58:43.625 186 12621.67 108.50 54600.43 88888.00 2015-07-05 16:58:43.750 186 12621.67 108.53 54600.40 88888.00 2015-07-05 16:58:43.875 186 12621.62 108.53 54600.40 88888.00 2015-07-05 16:58:44.000 186 12621.65 108.50 54600.40 88888.00 2015-07-05 16:58:44.125 186 12621.67 108.47 54600.40 88888.00 2015-07-05 16:58:44.250 186 12621.62 108.45 54600.40 88888.00 2015-07-05 16:58:44.375 186 12621.58 108.45 54600.38 88888.00 2015-07-05 16:58:44.500 186 12621.62 108.47 54600.40 88888.00 2015-07-05 16:58:44.625 186 12621.70 108.50 54600.43 88888.00 2015-07-05 16:58:44.750 186 12621.80 108.47 54600.40 88888.00 2015-07-05 16:58:44.875 186 12621.80 108.45 54600.40 88888.00 2015-07-05 16:58:45.000 186 12621.77 108.47 54600.40 88888.00 2015-07-05 16:58:45.125 186 12621.73 108.47 54600.40 88888.00 2015-07-05 16:58:45.250 186 12621.70 108.45 54600.38 88888.00 2015-07-05 16:58:45.375 186 12621.75 108.45 54600.40 88888.00 2015-07-05 16:58:45.500 186 12621.77 108.47 54600.43 88888.00 2015-07-05 16:58:45.625 186 12621.80 108.45 54600.40 88888.00 2015-07-05 16:58:45.750 186 12621.83 108.42 54600.40 88888.00 2015-07-05 16:58:45.875 186 12621.88 108.45 54600.43 88888.00 2015-07-05 16:58:46.000 186 12621.90 108.45 54600.40 88888.00 2015-07-05 16:58:46.125 186 12621.83 108.45 54600.40 88888.00 2015-07-05 16:58:46.250 186 12621.80 108.40 54600.38 88888.00 2015-07-05 16:58:46.375 186 12621.83 108.42 54600.35 88888.00 2015-07-05 16:58:46.500 186 12621.73 108.40 54600.35 88888.00 2015-07-05 16:58:46.625 186 12621.75 108.38 54600.32 88888.00 2015-07-05 16:58:46.750 186 12621.77 108.40 54600.35 88888.00 2015-07-05 16:58:46.875 186 12621.77 108.40 54600.35 88888.00 2015-07-05 16:58:47.000 186 12621.75 108.38 54600.30 88888.00 2015-07-05 16:58:47.125 186 12621.77 108.38 54600.32 88888.00 2015-07-05 16:58:47.250 186 12621.85 108.35 54600.30 88888.00 2015-07-05 16:58:47.375 186 12621.88 108.38 54600.30 88888.00 2015-07-05 16:58:47.500 186 12621.92 108.38 54600.32 88888.00 2015-07-05 16:58:47.625 186 12622.00 108.38 54600.30 88888.00 2015-07-05 16:58:47.750 186 12621.98 108.38 54600.30 88888.00 2015-07-05 16:58:47.875 186 12621.95 108.38 54600.32 88888.00 2015-07-05 16:58:48.000 186 12622.00 108.35 54600.30 88888.00 2015-07-05 16:58:48.125 186 12621.98 108.35 54600.30 88888.00 2015-07-05 16:58:48.250 186 12621.98 108.38 54600.35 88888.00 2015-07-05 16:58:48.375 186 12621.98 108.35 54600.38 88888.00 2015-07-05 16:58:48.500 186 12621.98 108.35 54600.38 88888.00 2015-07-05 16:58:48.625 186 12621.98 108.35 54600.35 88888.00 2015-07-05 16:58:48.750 186 12621.98 108.38 54600.35 88888.00 2015-07-05 16:58:48.875 186 12622.00 108.40 54600.38 88888.00 2015-07-05 16:58:49.000 186 12621.98 108.40 54600.38 88888.00 2015-07-05 16:58:49.125 186 12621.95 108.38 54600.38 88888.00 2015-07-05 16:58:49.250 186 12621.92 108.40 54600.40 88888.00 2015-07-05 16:58:49.375 186 12622.00 108.38 54600.38 88888.00 2015-07-05 16:58:49.500 186 12622.12 108.38 54600.38 88888.00 2015-07-05 16:58:49.625 186 12622.15 108.35 54600.38 88888.00 2015-07-05 16:58:49.750 186 12622.10 108.30 54600.35 88888.00 2015-07-05 16:58:49.875 186 12622.05 108.28 54600.35 88888.00 2015-07-05 16:58:50.000 186 12622.10 108.30 54600.35 88888.00 2015-07-05 16:58:50.125 186 12622.17 108.30 54600.35 88888.00 2015-07-05 16:58:50.250 186 12622.20 108.30 54600.30 88888.00 2015-07-05 16:58:50.375 186 12622.25 108.33 54600.32 88888.00 2015-07-05 16:58:50.500 186 12622.25 108.30 54600.32 88888.00 2015-07-05 16:58:50.625 186 12622.20 108.30 54600.32 88888.00 2015-07-05 16:58:50.750 186 12622.25 108.30 54600.30 88888.00 2015-07-05 16:58:50.875 186 12622.33 108.25 54600.30 88888.00 2015-07-05 16:58:51.000 186 12622.27 108.28 54600.30 88888.00 2015-07-05 16:58:51.125 186 12622.23 108.28 54600.30 88888.00 2015-07-05 16:58:51.250 186 12622.27 108.28 54600.30 88888.00 2015-07-05 16:58:51.375 186 12622.30 108.28 54600.30 88888.00 2015-07-05 16:58:51.500 186 12622.25 108.28 54600.28 88888.00 2015-07-05 16:58:51.625 186 12622.25 108.22 54600.28 88888.00 2015-07-05 16:58:51.750 186 12622.25 108.25 54600.28 88888.00 2015-07-05 16:58:51.875 186 12622.23 108.22 54600.28 88888.00 2015-07-05 16:58:52.000 186 12622.25 108.22 54600.22 88888.00 2015-07-05 16:58:52.125 186 12622.23 108.22 54600.22 88888.00 2015-07-05 16:58:52.250 186 12622.25 108.25 54600.22 88888.00 2015-07-05 16:58:52.375 186 12622.30 108.22 54600.20 88888.00 2015-07-05 16:58:52.500 186 12622.33 108.22 54600.22 88888.00 2015-07-05 16:58:52.625 186 12622.33 108.20 54600.22 88888.00 2015-07-05 16:58:52.750 186 12622.33 108.20 54600.22 88888.00 2015-07-05 16:58:52.875 186 12622.38 108.22 54600.25 88888.00 2015-07-05 16:58:53.000 186 12622.45 108.25 54600.22 88888.00 2015-07-05 16:58:53.125 186 12622.42 108.25 54600.25 88888.00 2015-07-05 16:58:53.250 186 12622.45 108.25 54600.28 88888.00 2015-07-05 16:58:53.375 186 12622.50 108.25 54600.25 88888.00 2015-07-05 16:58:53.500 186 12622.48 108.22 54600.20 88888.00 2015-07-05 16:58:53.625 186 12622.45 108.22 54600.20 88888.00 2015-07-05 16:58:53.750 186 12622.52 108.22 54600.22 88888.00 2015-07-05 16:58:53.875 186 12622.52 108.22 54600.18 88888.00 2015-07-05 16:58:54.000 186 12622.52 108.17 54600.18 88888.00 2015-07-05 16:58:54.125 186 12622.55 108.22 54600.20 88888.00 2015-07-05 16:58:54.250 186 12622.55 108.25 54600.20 88888.00 2015-07-05 16:58:54.375 186 12622.58 108.22 54600.20 88888.00 2015-07-05 16:58:54.500 186 12622.62 108.20 54600.20 88888.00 2015-07-05 16:58:54.625 186 12622.65 108.22 54600.20 88888.00 2015-07-05 16:58:54.750 186 12622.65 108.25 54600.20 88888.00 2015-07-05 16:58:54.875 186 12622.62 108.25 54600.18 88888.00 2015-07-05 16:58:55.000 186 12622.62 108.22 54600.18 88888.00 2015-07-05 16:58:55.125 186 12622.70 108.22 54600.18 88888.00 2015-07-05 16:58:55.250 186 12622.73 108.22 54600.22 88888.00 2015-07-05 16:58:55.375 186 12622.75 108.28 54600.22 88888.00 2015-07-05 16:58:55.500 186 12622.65 108.25 54600.18 88888.00 2015-07-05 16:58:55.625 186 12622.62 108.22 54600.18 88888.00 2015-07-05 16:58:55.750 186 12622.65 108.25 54600.20 88888.00 2015-07-05 16:58:55.875 186 12622.65 108.22 54600.18 88888.00 2015-07-05 16:58:56.000 186 12622.58 108.17 54600.15 88888.00 2015-07-05 16:58:56.125 186 12622.58 108.17 54600.18 88888.00 2015-07-05 16:58:56.250 186 12622.62 108.25 54600.18 88888.00 2015-07-05 16:58:56.375 186 12622.67 108.25 54600.18 88888.00 2015-07-05 16:58:56.500 186 12622.77 108.22 54600.18 88888.00 2015-07-05 16:58:56.625 186 12622.77 108.25 54600.20 88888.00 2015-07-05 16:58:56.750 186 12622.77 108.20 54600.15 88888.00 2015-07-05 16:58:56.875 186 12622.77 108.20 54600.15 88888.00 2015-07-05 16:58:57.000 186 12622.77 108.17 54600.15 88888.00 2015-07-05 16:58:57.125 186 12622.75 108.22 54600.20 88888.00 2015-07-05 16:58:57.250 186 12622.77 108.22 54600.18 88888.00 2015-07-05 16:58:57.375 186 12622.83 108.25 54600.18 88888.00 2015-07-05 16:58:57.500 186 12622.83 108.22 54600.20 88888.00 2015-07-05 16:58:57.625 186 12622.80 108.22 54600.20 88888.00 2015-07-05 16:58:57.750 186 12622.83 108.22 54600.18 88888.00 2015-07-05 16:58:57.875 186 12622.85 108.22 54600.12 88888.00 2015-07-05 16:58:58.000 186 12622.83 108.22 54600.12 88888.00 2015-07-05 16:58:58.125 186 12622.83 108.22 54600.15 88888.00 2015-07-05 16:58:58.250 186 12622.83 108.22 54600.15 88888.00 2015-07-05 16:58:58.375 186 12622.85 108.22 54600.15 88888.00 2015-07-05 16:58:58.500 186 12622.90 108.25 54600.15 88888.00 2015-07-05 16:58:58.625 186 12622.92 108.25 54600.15 88888.00 2015-07-05 16:58:58.750 186 12622.90 108.20 54600.15 88888.00 2015-07-05 16:58:58.875 186 12622.92 108.20 54600.15 88888.00 2015-07-05 16:58:59.000 186 12622.98 108.25 54600.12 88888.00 2015-07-05 16:58:59.125 186 12623.00 108.25 54600.15 88888.00 2015-07-05 16:58:59.250 186 12622.92 108.20 54600.12 88888.00 2015-07-05 16:58:59.375 186 12622.90 108.20 54600.12 88888.00 2015-07-05 16:58:59.500 186 12622.90 108.20 54600.12 88888.00 2015-07-05 16:58:59.625 186 12622.95 108.22 54600.15 88888.00 2015-07-05 16:58:59.750 186 12623.02 108.22 54600.12 88888.00 2015-07-05 16:58:59.875 186 12623.10 108.28 54600.15 88888.00 2015-07-05 16:59:00.000 186 12623.12 108.25 54600.12 88888.00 2015-07-05 16:59:00.125 186 12623.08 108.25 54600.12 88888.00 2015-07-05 16:59:00.250 186 12623.00 108.22 54600.12 88888.00 2015-07-05 16:59:00.375 186 12623.05 108.28 54600.15 88888.00 2015-07-05 16:59:00.500 186 12623.08 108.28 54600.12 88888.00 2015-07-05 16:59:00.625 186 12623.12 108.28 54600.18 88888.00 2015-07-05 16:59:00.750 186 12623.15 108.33 54600.18 88888.00 2015-07-05 16:59:00.875 186 12623.15 108.30 54600.12 88888.00 2015-07-05 16:59:01.000 186 12623.15 108.33 54600.12 88888.00 2015-07-05 16:59:01.125 186 12623.10 108.33 54600.15 88888.00 2015-07-05 16:59:01.250 186 12623.12 108.30 54600.18 88888.00 2015-07-05 16:59:01.375 186 12623.17 108.33 54600.15 88888.00 2015-07-05 16:59:01.500 186 12623.12 108.33 54600.15 88888.00 2015-07-05 16:59:01.625 186 12623.12 108.33 54600.15 88888.00 2015-07-05 16:59:01.750 186 12623.12 108.35 54600.18 88888.00 2015-07-05 16:59:01.875 186 12623.12 108.38 54600.15 88888.00 2015-07-05 16:59:02.000 186 12623.08 108.35 54600.12 88888.00 2015-07-05 16:59:02.125 186 12623.05 108.33 54600.15 88888.00 2015-07-05 16:59:02.250 186 12623.05 108.30 54600.12 88888.00 2015-07-05 16:59:02.375 186 12623.08 108.35 54600.15 88888.00 2015-07-05 16:59:02.500 186 12623.08 108.40 54600.18 88888.00 2015-07-05 16:59:02.625 186 12623.08 108.40 54600.15 88888.00 2015-07-05 16:59:02.750 186 12623.12 108.40 54600.12 88888.00 2015-07-05 16:59:02.875 186 12623.15 108.42 54600.12 88888.00 2015-07-05 16:59:03.000 186 12623.10 108.40 54600.15 88888.00 2015-07-05 16:59:03.125 186 12623.12 108.40 54600.18 88888.00 2015-07-05 16:59:03.250 186 12623.12 108.40 54600.15 88888.00 2015-07-05 16:59:03.375 186 12623.17 108.42 54600.15 88888.00 2015-07-05 16:59:03.500 186 12623.12 108.40 54600.12 88888.00 2015-07-05 16:59:03.625 186 12623.15 108.38 54600.15 88888.00 2015-07-05 16:59:03.750 186 12623.12 108.42 54600.12 88888.00 2015-07-05 16:59:03.875 186 12623.08 108.42 54600.12 88888.00 2015-07-05 16:59:04.000 186 12623.08 108.42 54600.12 88888.00 2015-07-05 16:59:04.125 186 12623.15 108.42 54600.12 88888.00 2015-07-05 16:59:04.250 186 12623.12 108.40 54600.12 88888.00 2015-07-05 16:59:04.375 186 12623.12 108.40 54600.07 88888.00 2015-07-05 16:59:04.500 186 12623.15 108.40 54600.05 88888.00 2015-07-05 16:59:04.625 186 12623.23 108.40 54600.05 88888.00 2015-07-05 16:59:04.750 186 12623.27 108.45 54600.10 88888.00 2015-07-05 16:59:04.875 186 12623.27 108.45 54600.12 88888.00 2015-07-05 16:59:05.000 186 12623.30 108.45 54600.10 88888.00 2015-07-05 16:59:05.125 186 12623.25 108.47 54600.07 88888.00 2015-07-05 16:59:05.250 186 12623.20 108.42 54600.07 88888.00 2015-07-05 16:59:05.375 186 12623.17 108.42 54600.07 88888.00 2015-07-05 16:59:05.500 186 12623.15 108.45 54600.10 88888.00 2015-07-05 16:59:05.625 186 12623.23 108.47 54600.12 88888.00 2015-07-05 16:59:05.750 186 12623.23 108.50 54600.12 88888.00 2015-07-05 16:59:05.875 186 12623.20 108.53 54600.12 88888.00 2015-07-05 16:59:06.000 186 12623.23 108.50 54600.12 88888.00 2015-07-05 16:59:06.125 186 12623.17 108.50 54600.10 88888.00 2015-07-05 16:59:06.250 186 12623.17 108.50 54600.12 88888.00 2015-07-05 16:59:06.375 186 12623.23 108.55 54600.15 88888.00 2015-07-05 16:59:06.500 186 12623.23 108.62 54600.15 88888.00 2015-07-05 16:59:06.625 186 12623.20 108.60 54600.12 88888.00 2015-07-05 16:59:06.750 186 12623.20 108.55 54600.12 88888.00 2015-07-05 16:59:06.875 186 12623.17 108.55 54600.15 88888.00 2015-07-05 16:59:07.000 186 12623.15 108.53 54600.12 88888.00 2015-07-05 16:59:07.125 186 12623.17 108.53 54600.12 88888.00 2015-07-05 16:59:07.250 186 12623.20 108.55 54600.15 88888.00 2015-07-05 16:59:07.375 186 12623.17 108.55 54600.15 88888.00 2015-07-05 16:59:07.500 186 12623.17 108.55 54600.10 88888.00 2015-07-05 16:59:07.625 186 12623.15 108.58 54600.12 88888.00 2015-07-05 16:59:07.750 186 12623.15 108.58 54600.12 88888.00 2015-07-05 16:59:07.875 186 12623.17 108.62 54600.15 88888.00 2015-07-05 16:59:08.000 186 12623.15 108.60 54600.15 88888.00 2015-07-05 16:59:08.125 186 12623.15 108.60 54600.15 88888.00 2015-07-05 16:59:08.250 186 12623.17 108.65 54600.18 88888.00 2015-07-05 16:59:08.375 186 12623.23 108.62 54600.15 88888.00 2015-07-05 16:59:08.500 186 12623.23 108.60 54600.15 88888.00 2015-07-05 16:59:08.625 186 12623.27 108.60 54600.15 88888.00 2015-07-05 16:59:08.750 186 12623.20 108.58 54600.10 88888.00 2015-07-05 16:59:08.875 186 12623.15 108.58 54600.12 88888.00 2015-07-05 16:59:09.000 186 12623.15 108.58 54600.12 88888.00 2015-07-05 16:59:09.125 186 12623.15 108.58 54600.10 88888.00 2015-07-05 16:59:09.250 186 12623.12 108.55 54600.15 88888.00 2015-07-05 16:59:09.375 186 12623.20 108.62 54600.15 88888.00 2015-07-05 16:59:09.500 186 12623.23 108.62 54600.15 88888.00 2015-07-05 16:59:09.625 186 12623.25 108.62 54600.12 88888.00 2015-07-05 16:59:09.750 186 12623.25 108.60 54600.12 88888.00 2015-07-05 16:59:09.875 186 12623.23 108.62 54600.12 88888.00 2015-07-05 16:59:10.000 186 12623.17 108.67 54600.15 88888.00 2015-07-05 16:59:10.125 186 12623.20 108.67 54600.18 88888.00 2015-07-05 16:59:10.250 186 12623.20 108.62 54600.18 88888.00 2015-07-05 16:59:10.375 186 12623.25 108.62 54600.15 88888.00 2015-07-05 16:59:10.500 186 12623.25 108.60 54600.12 88888.00 2015-07-05 16:59:10.625 186 12623.27 108.62 54600.15 88888.00 2015-07-05 16:59:10.750 186 12623.25 108.65 54600.12 88888.00 2015-07-05 16:59:10.875 186 12623.25 108.67 54600.10 88888.00 2015-07-05 16:59:11.000 186 12623.27 108.65 54600.12 88888.00 2015-07-05 16:59:11.125 186 12623.30 108.65 54600.12 88888.00 2015-07-05 16:59:11.250 186 12623.33 108.67 54600.18 88888.00 2015-07-05 16:59:11.375 186 12623.38 108.70 54600.15 88888.00 2015-07-05 16:59:11.500 186 12623.27 108.65 54600.10 88888.00 2015-07-05 16:59:11.625 186 12623.20 108.62 54600.10 88888.00 2015-07-05 16:59:11.750 186 12623.17 108.65 54600.12 88888.00 2015-07-05 16:59:11.875 186 12623.20 108.65 54600.15 88888.00 2015-07-05 16:59:12.000 186 12623.27 108.67 54600.18 88888.00 2015-07-05 16:59:12.125 186 12623.25 108.67 54600.18 88888.00 2015-07-05 16:59:12.250 186 12623.20 108.62 54600.15 88888.00 2015-07-05 16:59:12.375 186 12623.20 108.65 54600.15 88888.00 2015-07-05 16:59:12.500 186 12623.20 108.65 54600.12 88888.00 2015-07-05 16:59:12.625 186 12623.20 108.62 54600.12 88888.00 2015-07-05 16:59:12.750 186 12623.23 108.65 54600.12 88888.00 2015-07-05 16:59:12.875 186 12623.20 108.65 54600.15 88888.00 2015-07-05 16:59:13.000 186 12623.20 108.67 54600.15 88888.00 2015-07-05 16:59:13.125 186 12623.23 108.67 54600.18 88888.00 2015-07-05 16:59:13.250 186 12623.20 108.65 54600.20 88888.00 2015-07-05 16:59:13.375 186 12623.17 108.65 54600.15 88888.00 2015-07-05 16:59:13.500 186 12623.17 108.67 54600.18 88888.00 2015-07-05 16:59:13.625 186 12623.15 108.70 54600.20 88888.00 2015-07-05 16:59:13.750 186 12623.15 108.67 54600.18 88888.00 2015-07-05 16:59:13.875 186 12623.17 108.67 54600.20 88888.00 2015-07-05 16:59:14.000 186 12623.20 108.65 54600.18 88888.00 2015-07-05 16:59:14.125 186 12623.20 108.65 54600.15 88888.00 2015-07-05 16:59:14.250 186 12623.20 108.65 54600.15 88888.00 2015-07-05 16:59:14.375 186 12623.25 108.70 54600.18 88888.00 2015-07-05 16:59:14.500 186 12623.25 108.70 54600.18 88888.00 2015-07-05 16:59:14.625 186 12623.17 108.67 54600.18 88888.00 2015-07-05 16:59:14.750 186 12623.12 108.67 54600.18 88888.00 2015-07-05 16:59:14.875 186 12623.17 108.70 54600.20 88888.00 2015-07-05 16:59:15.000 186 12623.15 108.67 54600.18 88888.00 2015-07-05 16:59:15.125 186 12623.15 108.67 54600.20 88888.00 2015-07-05 16:59:15.250 186 12623.17 108.65 54600.20 88888.00 2015-07-05 16:59:15.375 186 12623.20 108.67 54600.20 88888.00 2015-07-05 16:59:15.500 186 12623.20 108.67 54600.18 88888.00 2015-07-05 16:59:15.625 186 12623.20 108.70 54600.20 88888.00 2015-07-05 16:59:15.750 186 12623.20 108.65 54600.18 88888.00 2015-07-05 16:59:15.875 186 12623.23 108.62 54600.18 88888.00 2015-07-05 16:59:16.000 186 12623.17 108.62 54600.20 88888.00 2015-07-05 16:59:16.125 186 12623.20 108.65 54600.20 88888.00 2015-07-05 16:59:16.250 186 12623.25 108.67 54600.22 88888.00 2015-07-05 16:59:16.375 186 12623.20 108.67 54600.18 88888.00 2015-07-05 16:59:16.500 186 12623.17 108.65 54600.18 88888.00 2015-07-05 16:59:16.625 186 12623.15 108.65 54600.20 88888.00 2015-07-05 16:59:16.750 186 12623.17 108.60 54600.15 88888.00 2015-07-05 16:59:16.875 186 12623.17 108.58 54600.12 88888.00 2015-07-05 16:59:17.000 186 12623.12 108.58 54600.10 88888.00 2015-07-05 16:59:17.125 186 12623.15 108.62 54600.18 88888.00 2015-07-05 16:59:17.250 186 12623.17 108.62 54600.20 88888.00 2015-07-05 16:59:17.375 186 12623.15 108.62 54600.20 88888.00 2015-07-05 16:59:17.500 186 12623.15 108.62 54600.20 88888.00 2015-07-05 16:59:17.625 186 12623.17 108.62 54600.22 88888.00 2015-07-05 16:59:17.750 186 12623.15 108.62 54600.20 88888.00 2015-07-05 16:59:17.875 186 12623.10 108.60 54600.18 88888.00 2015-07-05 16:59:18.000 186 12623.15 108.58 54600.20 88888.00 2015-07-05 16:59:18.125 186 12623.15 108.60 54600.22 88888.00 2015-07-05 16:59:18.250 186 12623.15 108.62 54600.22 88888.00 2015-07-05 16:59:18.375 186 12623.15 108.65 54600.28 88888.00 2015-07-05 16:59:18.500 186 12623.15 108.65 54600.28 88888.00 2015-07-05 16:59:18.625 186 12623.15 108.65 54600.28 88888.00 2015-07-05 16:59:18.750 186 12623.20 108.62 54600.28 88888.00 2015-07-05 16:59:18.875 186 12623.17 108.62 54600.25 88888.00 2015-07-05 16:59:19.000 186 12623.10 108.58 54600.25 88888.00 2015-07-05 16:59:19.125 186 12623.10 108.58 54600.25 88888.00 2015-07-05 16:59:19.250 186 12623.12 108.58 54600.25 88888.00 2015-07-05 16:59:19.375 186 12623.15 108.62 54600.28 88888.00 2015-07-05 16:59:19.500 186 12623.15 108.62 54600.30 88888.00 2015-07-05 16:59:19.625 186 12623.12 108.60 54600.25 88888.00 2015-07-05 16:59:19.750 186 12623.05 108.58 54600.28 88888.00 2015-07-05 16:59:19.875 186 12623.05 108.62 54600.28 88888.00 2015-07-05 16:59:20.000 186 12623.05 108.58 54600.28 88888.00 2015-07-05 16:59:20.125 186 12623.05 108.58 54600.30 88888.00 2015-07-05 16:59:20.250 186 12623.00 108.53 54600.25 88888.00 2015-07-05 16:59:20.375 186 12623.02 108.55 54600.28 88888.00 2015-07-05 16:59:20.500 186 12623.02 108.55 54600.28 88888.00 2015-07-05 16:59:20.625 186 12623.05 108.55 54600.30 88888.00 2015-07-05 16:59:20.750 186 12623.02 108.58 54600.30 88888.00 2015-07-05 16:59:20.875 186 12623.02 108.53 54600.30 88888.00 2015-07-05 16:59:21.000 186 12623.02 108.55 54600.28 88888.00 2015-07-05 16:59:21.125 186 12623.02 108.58 54600.30 88888.00 2015-07-05 16:59:21.250 186 12623.05 108.55 54600.30 88888.00 2015-07-05 16:59:21.375 186 12623.02 108.58 54600.30 88888.00 2015-07-05 16:59:21.500 186 12623.05 108.53 54600.30 88888.00 2015-07-05 16:59:21.625 186 12623.05 108.53 54600.30 88888.00 2015-07-05 16:59:21.750 186 12623.02 108.53 54600.28 88888.00 2015-07-05 16:59:21.875 186 12622.98 108.50 54600.30 88888.00 2015-07-05 16:59:22.000 186 12623.00 108.53 54600.30 88888.00 2015-07-05 16:59:22.125 186 12623.08 108.55 54600.32 88888.00 2015-07-05 16:59:22.250 186 12623.00 108.47 54600.30 88888.00 2015-07-05 16:59:22.375 186 12623.02 108.50 54600.30 88888.00 2015-07-05 16:59:22.500 186 12623.00 108.47 54600.28 88888.00 2015-07-05 16:59:22.625 186 12623.00 108.47 54600.28 88888.00 2015-07-05 16:59:22.750 186 12623.08 108.50 54600.30 88888.00 2015-07-05 16:59:22.875 186 12623.05 108.50 54600.30 88888.00 2015-07-05 16:59:23.000 186 12623.00 108.47 54600.28 88888.00 2015-07-05 16:59:23.125 186 12623.05 108.53 54600.30 88888.00 2015-07-05 16:59:23.250 186 12623.08 108.58 54600.32 88888.00 2015-07-05 16:59:23.375 186 12623.10 108.55 54600.32 88888.00 2015-07-05 16:59:23.500 186 12623.10 108.53 54600.30 88888.00 2015-07-05 16:59:23.625 186 12623.02 108.50 54600.30 88888.00 2015-07-05 16:59:23.750 186 12622.98 108.47 54600.25 88888.00 2015-07-05 16:59:23.875 186 12623.00 108.47 54600.25 88888.00 2015-07-05 16:59:24.000 186 12623.02 108.50 54600.28 88888.00 2015-07-05 16:59:24.125 186 12623.08 108.53 54600.30 88888.00 2015-07-05 16:59:24.250 186 12623.12 108.55 54600.32 88888.00 2015-07-05 16:59:24.375 186 12623.15 108.55 54600.32 88888.00 2015-07-05 16:59:24.500 186 12623.10 108.53 54600.30 88888.00 2015-07-05 16:59:24.625 186 12623.08 108.50 54600.28 88888.00 2015-07-05 16:59:24.750 186 12623.10 108.55 54600.32 88888.00 2015-07-05 16:59:24.875 186 12623.10 108.55 54600.32 88888.00 2015-07-05 16:59:25.000 186 12623.08 108.55 54600.30 88888.00 2015-07-05 16:59:25.125 186 12623.02 108.55 54600.32 88888.00 2015-07-05 16:59:25.250 186 12623.00 108.50 54600.30 88888.00 2015-07-05 16:59:25.375 186 12623.05 108.50 54600.28 88888.00 2015-07-05 16:59:25.500 186 12623.05 108.53 54600.30 88888.00 2015-07-05 16:59:25.625 186 12623.05 108.55 54600.30 88888.00 2015-07-05 16:59:25.750 186 12623.02 108.60 54600.32 88888.00 2015-07-05 16:59:25.875 186 12623.08 108.58 54600.35 88888.00 2015-07-05 16:59:26.000 186 12623.10 108.58 54600.32 88888.00 2015-07-05 16:59:26.125 186 12623.10 108.58 54600.32 88888.00 2015-07-05 16:59:26.250 186 12623.05 108.58 54600.35 88888.00 2015-07-05 16:59:26.375 186 12623.12 108.60 54600.35 88888.00 2015-07-05 16:59:26.500 186 12623.17 108.55 54600.32 88888.00 2015-07-05 16:59:26.625 186 12623.15 108.53 54600.32 88888.00 2015-07-05 16:59:26.750 186 12623.10 108.47 54600.32 88888.00 2015-07-05 16:59:26.875 186 12623.12 108.50 54600.35 88888.00 2015-07-05 16:59:27.000 186 12623.15 108.55 54600.35 88888.00 2015-07-05 16:59:27.125 186 12623.15 108.55 54600.35 88888.00 2015-07-05 16:59:27.250 186 12623.12 108.53 54600.35 88888.00 2015-07-05 16:59:27.375 186 12623.20 108.55 54600.38 88888.00 2015-07-05 16:59:27.500 186 12623.25 108.58 54600.38 88888.00 2015-07-05 16:59:27.625 186 12623.23 108.58 54600.38 88888.00 2015-07-05 16:59:27.750 186 12623.17 108.60 54600.38 88888.00 2015-07-05 16:59:27.875 186 12623.20 108.62 54600.40 88888.00 2015-07-05 16:59:28.000 186 12623.23 108.55 54600.38 88888.00 2015-07-05 16:59:28.125 186 12623.20 108.50 54600.35 88888.00 2015-07-05 16:59:28.250 186 12623.15 108.50 54600.35 88888.00 2015-07-05 16:59:28.375 186 12623.15 108.53 54600.32 88888.00 2015-07-05 16:59:28.500 186 12623.20 108.55 54600.32 88888.00 2015-07-05 16:59:28.625 186 12623.23 108.55 54600.32 88888.00 2015-07-05 16:59:28.750 186 12623.23 108.53 54600.35 88888.00 2015-07-05 16:59:28.875 186 12623.25 108.55 54600.35 88888.00 2015-07-05 16:59:29.000 186 12623.27 108.55 54600.38 88888.00 2015-07-05 16:59:29.125 186 12623.27 108.53 54600.40 88888.00 2015-07-05 16:59:29.250 186 12623.30 108.50 54600.40 88888.00 2015-07-05 16:59:29.375 186 12623.30 108.50 54600.40 88888.00 2015-07-05 16:59:29.500 186 12623.30 108.53 54600.40 88888.00 2015-07-05 16:59:29.625 186 12623.27 108.53 54600.38 88888.00 2015-07-05 16:59:29.750 186 12623.25 108.53 54600.38 88888.00 2015-07-05 16:59:29.875 186 12623.23 108.53 54600.35 88888.00 2015-07-05 16:59:30.000 186 12623.25 108.53 54600.35 88888.00 2015-07-05 16:59:30.125 186 12623.27 108.55 54600.40 88888.00 2015-07-05 16:59:30.250 186 12623.30 108.58 54600.43 88888.00 2015-07-05 16:59:30.375 186 12623.33 108.58 54600.43 88888.00 2015-07-05 16:59:30.500 186 12623.35 108.58 54600.45 88888.00 2015-07-05 16:59:30.625 186 12623.35 108.58 54600.43 88888.00 2015-07-05 16:59:30.750 186 12623.27 108.58 54600.40 88888.00 2015-07-05 16:59:30.875 186 12623.23 108.55 54600.38 88888.00 2015-07-05 16:59:31.000 186 12623.23 108.55 54600.38 88888.00 2015-07-05 16:59:31.125 186 12623.25 108.58 54600.45 88888.00 2015-07-05 16:59:31.250 186 12623.27 108.58 54600.45 88888.00 2015-07-05 16:59:31.375 186 12623.25 108.60 54600.43 88888.00 2015-07-05 16:59:31.500 186 12623.25 108.60 54600.43 88888.00 2015-07-05 16:59:31.625 186 12623.25 108.60 54600.43 88888.00 2015-07-05 16:59:31.750 186 12623.27 108.60 54600.43 88888.00 2015-07-05 16:59:31.875 186 12623.27 108.60 54600.43 88888.00 2015-07-05 16:59:32.000 186 12623.25 108.55 54600.40 88888.00 2015-07-05 16:59:32.125 186 12623.25 108.53 54600.40 88888.00 2015-07-05 16:59:32.250 186 12623.23 108.55 54600.40 88888.00 2015-07-05 16:59:32.375 186 12623.27 108.55 54600.40 88888.00 2015-07-05 16:59:32.500 186 12623.27 108.55 54600.38 88888.00 2015-07-05 16:59:32.625 186 12623.27 108.53 54600.38 88888.00 2015-07-05 16:59:32.750 186 12623.23 108.55 54600.40 88888.00 2015-07-05 16:59:32.875 186 12623.23 108.58 54600.43 88888.00 2015-07-05 16:59:33.000 186 12623.25 108.60 54600.43 88888.00 2015-07-05 16:59:33.125 186 12623.23 108.62 54600.47 88888.00 2015-07-05 16:59:33.250 186 12623.17 108.62 54600.47 88888.00 2015-07-05 16:59:33.375 186 12623.15 108.60 54600.47 88888.00 2015-07-05 16:59:33.500 186 12623.17 108.58 54600.45 88888.00 2015-07-05 16:59:33.625 186 12623.17 108.60 54600.45 88888.00 2015-07-05 16:59:33.750 186 12623.17 108.60 54600.45 88888.00 2015-07-05 16:59:33.875 186 12623.20 108.60 54600.45 88888.00 2015-07-05 16:59:34.000 186 12623.17 108.58 54600.45 88888.00 2015-07-05 16:59:34.125 186 12623.20 108.58 54600.45 88888.00 2015-07-05 16:59:34.250 186 12623.15 108.58 54600.47 88888.00 2015-07-05 16:59:34.375 186 12623.20 108.62 54600.47 88888.00 2015-07-05 16:59:34.500 186 12623.23 108.62 54600.47 88888.00 2015-07-05 16:59:34.625 186 12623.25 108.60 54600.45 88888.00 2015-07-05 16:59:34.750 186 12623.20 108.58 54600.43 88888.00 2015-07-05 16:59:34.875 186 12623.17 108.55 54600.40 88888.00 2015-07-05 16:59:35.000 186 12623.17 108.55 54600.40 88888.00 2015-07-05 16:59:35.125 186 12623.20 108.58 54600.47 88888.00 2015-07-05 16:59:35.250 186 12623.17 108.55 54600.50 88888.00 2015-07-05 16:59:35.375 186 12623.17 108.58 54600.47 88888.00 2015-07-05 16:59:35.500 186 12623.17 108.60 54600.47 88888.00 2015-07-05 16:59:35.625 186 12623.20 108.58 54600.50 88888.00 2015-07-05 16:59:35.750 186 12623.20 108.58 54600.50 88888.00 2015-07-05 16:59:35.875 186 12623.15 108.60 54600.53 88888.00 2015-07-05 16:59:36.000 186 12623.12 108.62 54600.55 88888.00 2015-07-05 16:59:36.125 186 12623.15 108.65 54600.57 88888.00 2015-07-05 16:59:36.250 186 12623.15 108.58 54600.57 88888.00 2015-07-05 16:59:36.375 186 12623.15 108.60 54600.55 88888.00 2015-07-05 16:59:36.500 186 12623.12 108.62 54600.55 88888.00 2015-07-05 16:59:36.625 186 12623.02 108.65 54600.55 88888.00 2015-07-05 16:59:36.750 186 12623.00 108.65 54600.60 88888.00 2015-07-05 16:59:36.875 186 12623.05 108.67 54600.57 88888.00 2015-07-05 16:59:37.000 186 12623.02 108.62 54600.57 88888.00 2015-07-05 16:59:37.125 186 12622.95 108.60 54600.57 88888.00 2015-07-05 16:59:37.250 186 12622.98 108.58 54600.60 88888.00 2015-07-05 16:59:37.375 186 12623.00 108.60 54600.60 88888.00 2015-07-05 16:59:37.500 186 12622.98 108.62 54600.60 88888.00 2015-07-05 16:59:37.625 186 12622.92 108.60 54600.57 88888.00 2015-07-05 16:59:37.750 186 12622.90 108.60 54600.57 88888.00 2015-07-05 16:59:37.875 186 12622.92 108.62 54600.60 88888.00 2015-07-05 16:59:38.000 186 12622.92 108.62 54600.62 88888.00 2015-07-05 16:59:38.125 186 12622.88 108.62 54600.62 88888.00 2015-07-05 16:59:38.250 186 12622.83 108.60 54600.62 88888.00 2015-07-05 16:59:38.375 186 12622.88 108.62 54600.65 88888.00 2015-07-05 16:59:38.500 186 12622.90 108.65 54600.62 88888.00 2015-07-05 16:59:38.625 186 12622.88 108.67 54600.65 88888.00 2015-07-05 16:59:38.750 186 12622.85 108.70 54600.65 88888.00 2015-07-05 16:59:38.875 186 12622.83 108.65 54600.65 88888.00 2015-07-05 16:59:39.000 186 12622.77 108.60 54600.62 88888.00 2015-07-05 16:59:39.125 186 12622.75 108.65 54600.62 88888.00 2015-07-05 16:59:39.250 186 12622.80 108.70 54600.68 88888.00 2015-07-05 16:59:39.375 186 12622.83 108.72 54600.70 88888.00 2015-07-05 16:59:39.500 186 12622.75 108.70 54600.70 88888.00 2015-07-05 16:59:39.625 186 12622.70 108.62 54600.72 88888.00 2015-07-05 16:59:39.750 186 12622.67 108.62 54600.72 88888.00 2015-07-05 16:59:39.875 186 12622.70 108.62 54600.72 88888.00 2015-07-05 16:59:40.000 186 12622.65 108.58 54600.70 88888.00 2015-07-05 16:59:40.125 186 12622.65 108.58 54600.72 88888.00 2015-07-05 16:59:40.250 186 12622.65 108.60 54600.72 88888.00 2015-07-05 16:59:40.375 186 12622.62 108.60 54600.70 88888.00 2015-07-05 16:59:40.500 186 12622.52 108.62 54600.68 88888.00 2015-07-05 16:59:40.625 186 12622.42 108.62 54600.68 88888.00 2015-07-05 16:59:40.750 186 12622.42 108.62 54600.70 88888.00 2015-07-05 16:59:40.875 186 12622.42 108.62 54600.72 88888.00 2015-07-05 16:59:41.000 186 12622.45 108.62 54600.75 88888.00 2015-07-05 16:59:41.125 186 12622.42 108.62 54600.78 88888.00 2015-07-05 16:59:41.250 186 12622.40 108.62 54600.75 88888.00 2015-07-05 16:59:41.375 186 12622.38 108.60 54600.72 88888.00 2015-07-05 16:59:41.500 186 12622.38 108.58 54600.70 88888.00 2015-07-05 16:59:41.625 186 12622.35 108.62 54600.70 88888.00 2015-07-05 16:59:41.750 186 12622.40 108.60 54600.72 88888.00 2015-07-05 16:59:41.875 186 12622.42 108.60 54600.75 88888.00 2015-07-05 16:59:42.000 186 12622.42 108.60 54600.72 88888.00 2015-07-05 16:59:42.125 186 12622.40 108.58 54600.72 88888.00 2015-07-05 16:59:42.250 186 12622.30 108.62 54600.75 88888.00 2015-07-05 16:59:42.375 186 12622.35 108.70 54600.78 88888.00 2015-07-05 16:59:42.500 186 12622.35 108.67 54600.78 88888.00 2015-07-05 16:59:42.625 186 12622.35 108.65 54600.78 88888.00 2015-07-05 16:59:42.750 186 12622.27 108.62 54600.78 88888.00 2015-07-05 16:59:42.875 186 12622.30 108.62 54600.78 88888.00 2015-07-05 16:59:43.000 186 12622.35 108.62 54600.78 88888.00 2015-07-05 16:59:43.125 186 12622.38 108.62 54600.80 88888.00 2015-07-05 16:59:43.250 186 12622.33 108.65 54600.82 88888.00 2015-07-05 16:59:43.375 186 12622.33 108.67 54600.82 88888.00 2015-07-05 16:59:43.500 186 12622.25 108.65 54600.82 88888.00 2015-07-05 16:59:43.625 186 12622.17 108.65 54600.78 88888.00 2015-07-05 16:59:43.750 186 12622.15 108.62 54600.80 88888.00 2015-07-05 16:59:43.875 186 12622.15 108.62 54600.78 88888.00 2015-07-05 16:59:44.000 186 12622.20 108.65 54600.78 88888.00 2015-07-05 16:59:44.125 186 12622.23 108.70 54600.80 88888.00 2015-07-05 16:59:44.250 186 12622.23 108.67 54600.82 88888.00 2015-07-05 16:59:44.375 186 12622.17 108.65 54600.82 88888.00 2015-07-05 16:59:44.500 186 12622.12 108.62 54600.82 88888.00 2015-07-05 16:59:44.625 186 12622.05 108.62 54600.82 88888.00 2015-07-05 16:59:44.750 186 12622.08 108.65 54600.80 88888.00 2015-07-05 16:59:44.875 186 12622.12 108.67 54600.82 88888.00 2015-07-05 16:59:45.000 186 12622.17 108.65 54600.82 88888.00 2015-07-05 16:59:45.125 186 12622.20 108.65 54600.82 88888.00 2015-07-05 16:59:45.250 186 12622.17 108.65 54600.80 88888.00 2015-07-05 16:59:45.375 186 12622.20 108.72 54600.80 88888.00 2015-07-05 16:59:45.500 186 12622.23 108.67 54600.80 88888.00 2015-07-05 16:59:45.625 186 12622.17 108.65 54600.82 88888.00 2015-07-05 16:59:45.750 186 12622.17 108.65 54600.82 88888.00 2015-07-05 16:59:45.875 186 12622.20 108.67 54600.80 88888.00 2015-07-05 16:59:46.000 186 12622.17 108.65 54600.80 88888.00 2015-07-05 16:59:46.125 186 12622.20 108.62 54600.78 88888.00 2015-07-05 16:59:46.250 186 12622.20 108.62 54600.80 88888.00 2015-07-05 16:59:46.375 186 12622.23 108.65 54600.80 88888.00 2015-07-05 16:59:46.500 186 12622.15 108.65 54600.78 88888.00 2015-07-05 16:59:46.625 186 12622.17 108.65 54600.75 88888.00 2015-07-05 16:59:46.750 186 12622.30 108.65 54600.78 88888.00 2015-07-05 16:59:46.875 186 12622.35 108.65 54600.75 88888.00 2015-07-05 16:59:47.000 186 12622.30 108.62 54600.72 88888.00 2015-07-05 16:59:47.125 186 12622.25 108.62 54600.75 88888.00 2015-07-05 16:59:47.250 186 12622.30 108.67 54600.75 88888.00 2015-07-05 16:59:47.375 186 12622.38 108.70 54600.72 88888.00 2015-07-05 16:59:47.500 186 12622.35 108.67 54600.72 88888.00 2015-07-05 16:59:47.625 186 12622.35 108.65 54600.72 88888.00 2015-07-05 16:59:47.750 186 12622.33 108.62 54600.72 88888.00 2015-07-05 16:59:47.875 186 12622.33 108.62 54600.72 88888.00 2015-07-05 16:59:48.000 186 12622.42 108.67 54600.72 88888.00 2015-07-05 16:59:48.125 186 12622.45 108.65 54600.72 88888.00 2015-07-05 16:59:48.250 186 12622.42 108.65 54600.75 88888.00 2015-07-05 16:59:48.375 186 12622.42 108.67 54600.72 88888.00 2015-07-05 16:59:48.500 186 12622.42 108.65 54600.72 88888.00 2015-07-05 16:59:48.625 186 12622.45 108.67 54600.75 88888.00 2015-07-05 16:59:48.750 186 12622.52 108.70 54600.75 88888.00 2015-07-05 16:59:48.875 186 12622.55 108.67 54600.72 88888.00 2015-07-05 16:59:49.000 186 12622.55 108.65 54600.68 88888.00 2015-07-05 16:59:49.125 186 12622.60 108.67 54600.70 88888.00 2015-07-05 16:59:49.250 186 12622.58 108.70 54600.72 88888.00 2015-07-05 16:59:49.375 186 12622.60 108.67 54600.68 88888.00 2015-07-05 16:59:49.500 186 12622.70 108.70 54600.68 88888.00 2015-07-05 16:59:49.625 186 12622.77 108.75 54600.72 88888.00 2015-07-05 16:59:49.750 186 12622.75 108.70 54600.72 88888.00 2015-07-05 16:59:49.875 186 12622.73 108.67 54600.70 88888.00 2015-07-05 16:59:50.000 186 12622.75 108.70 54600.65 88888.00 2015-07-05 16:59:50.125 186 12622.77 108.70 54600.68 88888.00 2015-07-05 16:59:50.250 186 12622.85 108.72 54600.70 88888.00 2015-07-05 16:59:50.375 186 12622.88 108.75 54600.72 88888.00 2015-07-05 16:59:50.500 186 12622.90 108.67 54600.68 88888.00 2015-07-05 16:59:50.625 186 12622.92 108.70 54600.68 88888.00 2015-07-05 16:59:50.750 186 12622.92 108.70 54600.68 88888.00 2015-07-05 16:59:50.875 186 12622.92 108.72 54600.68 88888.00 2015-07-05 16:59:51.000 186 12622.92 108.70 54600.65 88888.00 2015-07-05 16:59:51.125 186 12622.92 108.72 54600.68 88888.00 2015-07-05 16:59:51.250 186 12622.90 108.72 54600.65 88888.00 2015-07-05 16:59:51.375 186 12622.95 108.72 54600.65 88888.00 2015-07-05 16:59:51.500 186 12623.02 108.72 54600.60 88888.00 2015-07-05 16:59:51.625 186 12623.02 108.72 54600.60 88888.00 2015-07-05 16:59:51.750 186 12622.98 108.70 54600.60 88888.00 2015-07-05 16:59:51.875 186 12623.02 108.67 54600.62 88888.00 2015-07-05 16:59:52.000 186 12623.12 108.70 54600.57 88888.00 2015-07-05 16:59:52.125 186 12623.12 108.70 54600.57 88888.00 2015-07-05 16:59:52.250 186 12623.10 108.65 54600.53 88888.00 2015-07-05 16:59:52.375 186 12623.12 108.67 54600.53 88888.00 2015-07-05 16:59:52.500 186 12623.23 108.72 54600.55 88888.00 2015-07-05 16:59:52.625 186 12623.30 108.75 54600.55 88888.00 2015-07-05 16:59:52.750 186 12623.30 108.72 54600.53 88888.00 2015-07-05 16:59:52.875 186 12623.33 108.70 54600.55 88888.00 2015-07-05 16:59:53.000 186 12623.38 108.70 54600.53 88888.00 2015-07-05 16:59:53.125 186 12623.33 108.70 54600.57 88888.00 2015-07-05 16:59:53.250 186 12623.35 108.70 54600.55 88888.00 2015-07-05 16:59:53.375 186 12623.42 108.67 54600.55 88888.00 2015-07-05 16:59:53.500 186 12623.38 108.65 54600.55 88888.00 2015-07-05 16:59:53.625 186 12623.38 108.70 54600.55 88888.00 2015-07-05 16:59:53.750 186 12623.35 108.70 54600.55 88888.00 2015-07-05 16:59:53.875 186 12623.40 108.72 54600.55 88888.00 2015-07-05 16:59:54.000 186 12623.48 108.70 54600.53 88888.00 2015-07-05 16:59:54.125 186 12623.58 108.70 54600.55 88888.00 2015-07-05 16:59:54.250 186 12623.50 108.70 54600.57 88888.00 2015-07-05 16:59:54.375 186 12623.50 108.72 54600.57 88888.00 2015-07-05 16:59:54.500 186 12623.50 108.70 54600.57 88888.00 2015-07-05 16:59:54.625 186 12623.48 108.67 54600.55 88888.00 2015-07-05 16:59:54.750 186 12623.55 108.72 54600.55 88888.00 2015-07-05 16:59:54.875 186 12623.60 108.72 54600.55 88888.00 2015-07-05 16:59:55.000 186 12623.62 108.67 54600.55 88888.00 2015-07-05 16:59:55.125 186 12623.70 108.70 54600.57 88888.00 2015-07-05 16:59:55.250 186 12623.67 108.70 54600.55 88888.00 2015-07-05 16:59:55.375 186 12623.70 108.72 54600.55 88888.00 2015-07-05 16:59:55.500 186 12623.73 108.72 54600.57 88888.00 2015-07-05 16:59:55.625 186 12623.70 108.70 54600.57 88888.00 2015-07-05 16:59:55.750 186 12623.70 108.72 54600.55 88888.00 2015-07-05 16:59:55.875 186 12623.75 108.72 54600.55 88888.00 2015-07-05 16:59:56.000 186 12623.80 108.72 54600.55 88888.00 2015-07-05 16:59:56.125 186 12623.77 108.72 54600.57 88888.00 2015-07-05 16:59:56.250 186 12623.80 108.75 54600.60 88888.00 2015-07-05 16:59:56.375 186 12623.80 108.72 54600.57 88888.00 2015-07-05 16:59:56.500 186 12623.80 108.72 54600.57 88888.00 2015-07-05 16:59:56.625 186 12623.83 108.72 54600.57 88888.00 2015-07-05 16:59:56.750 186 12623.85 108.75 54600.55 88888.00 2015-07-05 16:59:56.875 186 12623.88 108.72 54600.55 88888.00 2015-07-05 16:59:57.000 186 12623.92 108.70 54600.57 88888.00 2015-07-05 16:59:57.125 186 12623.90 108.72 54600.57 88888.00 2015-07-05 16:59:57.250 186 12623.85 108.70 54600.57 88888.00 2015-07-05 16:59:57.375 186 12623.92 108.72 54600.57 88888.00 2015-07-05 16:59:57.500 186 12623.95 108.72 54600.60 88888.00 2015-07-05 16:59:57.625 186 12623.95 108.72 54600.55 88888.00 2015-07-05 16:59:57.750 186 12623.95 108.67 54600.50 88888.00 2015-07-05 16:59:57.875 186 12623.98 108.67 54600.53 88888.00 2015-07-05 16:59:58.000 186 12623.95 108.67 54600.47 88888.00 2015-07-05 16:59:58.125 186 12623.90 108.67 54600.53 88888.00 2015-07-05 16:59:58.250 186 12623.92 108.67 54600.55 88888.00 2015-07-05 16:59:58.375 186 12623.88 108.67 54600.50 88888.00 2015-07-05 16:59:58.500 186 12623.85 108.67 54600.53 88888.00 2015-07-05 16:59:58.625 186 12623.95 108.65 54600.53 88888.00 2015-07-05 16:59:58.750 186 12624.00 108.65 54600.55 88888.00 2015-07-05 16:59:58.875 186 12623.98 108.65 54600.50 88888.00 2015-07-05 16:59:59.000 186 12623.95 108.62 54600.47 88888.00 2015-07-05 16:59:59.125 186 12623.88 108.60 54600.47 88888.00 2015-07-05 16:59:59.250 186 12623.85 108.58 54600.50 88888.00 2015-07-05 16:59:59.375 186 12623.92 108.62 54600.50 88888.00 2015-07-05 16:59:59.500 186 12623.98 108.65 54600.50 88888.00 2015-07-05 16:59:59.625 186 12623.95 108.60 54600.47 88888.00 2015-07-05 16:59:59.750 186 12623.88 108.60 54600.50 88888.00 2015-07-05 16:59:59.875 186 12623.85 108.60 54600.50 88888.00 2015-07-05 17:00:00.000 186 12623.85 108.62 54600.45 88888.00 2015-07-05 17:00:00.125 186 12623.90 108.60 54600.45 88888.00 2015-07-05 17:00:00.250 186 12623.88 108.58 54600.50 88888.00 2015-07-05 17:00:00.375 186 12623.92 108.60 54600.53 88888.00 2015-07-05 17:00:00.500 186 12623.88 108.62 54600.55 88888.00 2015-07-05 17:00:00.625 186 12623.88 108.60 54600.55 88888.00 2015-07-05 17:00:00.750 186 12623.80 108.58 54600.53 88888.00 2015-07-05 17:00:00.875 186 12623.77 108.55 54600.53 88888.00 2015-07-05 17:00:01.000 186 12623.83 108.58 54600.53 88888.00 2015-07-05 17:00:01.125 186 12623.83 108.60 54600.55 88888.00 2015-07-05 17:00:01.250 186 12623.80 108.55 54600.53 88888.00 2015-07-05 17:00:01.375 186 12623.80 108.58 54600.50 88888.00 2015-07-05 17:00:01.500 186 12623.83 108.55 54600.50 88888.00 2015-07-05 17:00:01.625 186 12623.80 108.53 54600.53 88888.00 2015-07-05 17:00:01.750 186 12623.75 108.53 54600.53 88888.00 2015-07-05 17:00:01.875 186 12623.75 108.55 54600.55 88888.00 2015-07-05 17:00:02.000 186 12623.73 108.50 54600.57 88888.00 2015-07-05 17:00:02.125 186 12623.67 108.47 54600.55 88888.00 2015-07-05 17:00:02.250 186 12623.60 108.47 54600.55 88888.00 2015-07-05 17:00:02.375 186 12623.70 108.53 54600.55 88888.00 2015-07-05 17:00:02.500 186 12623.80 108.55 54600.60 88888.00 2015-07-05 17:00:02.625 186 12623.75 108.55 54600.55 88888.00 2015-07-05 17:00:02.750 186 12623.73 108.53 54600.57 88888.00 2015-07-05 17:00:02.875 186 12623.73 108.47 54600.60 88888.00 2015-07-05 17:00:03.000 186 12623.70 108.50 54600.60 88888.00 2015-07-05 17:00:03.125 186 12623.67 108.47 54600.62 88888.00 2015-07-05 17:00:03.250 186 12623.55 108.45 54600.62 88888.00 2015-07-05 17:00:03.375 186 12623.58 108.50 54600.65 88888.00 2015-07-05 17:00:03.500 186 12623.67 108.50 54600.65 88888.00 2015-07-05 17:00:03.625 186 12623.65 108.47 54600.65 88888.00 2015-07-05 17:00:03.750 186 12623.60 108.47 54600.68 88888.00 2015-07-05 17:00:03.875 186 12623.58 108.45 54600.68 88888.00 2015-07-05 17:00:04.000 186 12623.58 108.47 54600.68 88888.00 2015-07-05 17:00:04.125 186 12623.58 108.45 54600.68 88888.00 2015-07-05 17:00:04.250 186 12623.52 108.40 54600.68 88888.00 2015-07-05 17:00:04.375 186 12623.58 108.42 54600.70 88888.00 2015-07-05 17:00:04.500 186 12623.55 108.47 54600.68 88888.00 2015-07-05 17:00:04.625 186 12623.55 108.45 54600.70 88888.00 2015-07-05 17:00:04.750 186 12623.58 108.42 54600.70 88888.00 2015-07-05 17:00:04.875 186 12623.58 108.40 54600.68 88888.00 2015-07-05 17:00:05.000 186 12623.55 108.40 54600.65 88888.00 2015-07-05 17:00:05.125 186 12623.55 108.42 54600.68 88888.00 2015-07-05 17:00:05.250 186 12623.48 108.38 54600.68 88888.00 2015-07-05 17:00:05.375 186 12623.45 108.38 54600.65 88888.00 2015-07-05 17:00:05.500 186 12623.52 108.42 54600.65 88888.00 2015-07-05 17:00:05.625 186 12623.58 108.38 54600.68 88888.00 2015-07-05 17:00:05.750 186 12623.52 108.40 54600.65 88888.00 2015-07-05 17:00:05.875 186 12623.45 108.38 54600.62 88888.00 2015-07-05 17:00:06.000 186 12623.48 108.38 54600.65 88888.00 2015-07-05 17:00:06.125 186 12623.52 108.42 54600.72 88888.00 2015-07-05 17:00:06.250 186 12623.58 108.45 54600.75 88888.00 2015-07-05 17:00:06.375 186 12623.55 108.42 54600.72 88888.00 2015-07-05 17:00:06.500 186 12623.50 108.40 54600.75 88888.00 2015-07-05 17:00:06.625 186 12623.48 108.40 54600.75 88888.00 2015-07-05 17:00:06.750 186 12623.52 108.45 54600.75 88888.00 2015-07-05 17:00:06.875 186 12623.52 108.42 54600.75 88888.00 2015-07-05 17:00:07.000 186 12623.45 108.38 54600.75 88888.00 2015-07-05 17:00:07.125 186 12623.45 108.35 54600.72 88888.00 2015-07-05 17:00:07.250 186 12623.48 108.38 54600.72 88888.00 2015-07-05 17:00:07.375 186 12623.50 108.40 54600.72 88888.00 2015-07-05 17:00:07.500 186 12623.42 108.38 54600.70 88888.00 2015-07-05 17:00:07.625 186 12623.42 108.40 54600.70 88888.00 2015-07-05 17:00:07.750 186 12623.45 108.38 54600.70 88888.00 2015-07-05 17:00:07.875 186 12623.50 108.38 54600.70 88888.00 2015-07-05 17:00:08.000 186 12623.52 108.35 54600.72 88888.00 2015-07-05 17:00:08.125 186 12623.48 108.35 54600.72 88888.00 2015-07-05 17:00:08.250 186 12623.48 108.33 54600.70 88888.00 2015-07-05 17:00:08.375 186 12623.50 108.33 54600.68 88888.00 2015-07-05 17:00:08.500 186 12623.50 108.38 54600.65 88888.00 2015-07-05 17:00:08.625 186 12623.50 108.40 54600.70 88888.00 2015-07-05 17:00:08.750 186 12623.48 108.38 54600.68 88888.00 2015-07-05 17:00:08.875 186 12623.48 108.38 54600.65 88888.00 2015-07-05 17:00:09.000 186 12623.52 108.35 54600.60 88888.00 2015-07-05 17:00:09.125 186 12623.52 108.38 54600.62 88888.00 2015-07-05 17:00:09.250 186 12623.48 108.35 54600.65 88888.00 2015-07-05 17:00:09.375 186 12623.48 108.35 54600.62 88888.00 2015-07-05 17:00:09.500 186 12623.48 108.28 54600.57 88888.00 2015-07-05 17:00:09.625 186 12623.48 108.28 54600.62 88888.00 2015-07-05 17:00:09.750 186 12623.42 108.35 54600.65 88888.00 2015-07-05 17:00:09.875 186 12623.48 108.35 54600.65 88888.00 2015-07-05 17:00:10.000 186 12623.52 108.38 54600.62 88888.00 2015-07-05 17:00:10.125 186 12623.52 108.35 54600.62 88888.00 2015-07-05 17:00:10.250 186 12623.50 108.30 54600.65 88888.00 2015-07-05 17:00:10.375 186 12623.58 108.33 54600.62 88888.00 2015-07-05 17:00:10.500 186 12623.60 108.35 54600.60 88888.00 2015-07-05 17:00:10.625 186 12623.60 108.35 54600.60 88888.00 2015-07-05 17:00:10.750 186 12623.60 108.33 54600.60 88888.00 2015-07-05 17:00:10.875 186 12623.60 108.30 54600.60 88888.00 2015-07-05 17:00:11.000 186 12623.65 108.30 54600.60 88888.00 2015-07-05 17:00:11.125 186 12623.65 108.33 54600.55 88888.00 2015-07-05 17:00:11.250 186 12623.60 108.30 54600.57 88888.00 2015-07-05 17:00:11.375 186 12623.62 108.30 54600.60 88888.00 2015-07-05 17:00:11.500 186 12623.67 108.28 54600.60 88888.00 2015-07-05 17:00:11.625 186 12623.73 108.30 54600.62 88888.00 2015-07-05 17:00:11.750 186 12623.83 108.33 54600.65 88888.00 2015-07-05 17:00:11.875 186 12623.80 108.35 54600.62 88888.00 2015-07-05 17:00:12.000 186 12623.77 108.33 54600.62 88888.00 2015-07-05 17:00:12.125 186 12623.75 108.30 54600.62 88888.00 2015-07-05 17:00:12.250 186 12623.80 108.28 54600.62 88888.00 2015-07-05 17:00:12.375 186 12623.83 108.30 54600.65 88888.00 2015-07-05 17:00:12.500 186 12623.85 108.30 54600.62 88888.00 2015-07-05 17:00:12.625 186 12623.83 108.33 54600.65 88888.00 2015-07-05 17:00:12.750 186 12623.77 108.28 54600.62 88888.00 2015-07-05 17:00:12.875 186 12623.80 108.28 54600.60 88888.00 2015-07-05 17:00:13.000 186 12623.88 108.33 54600.62 88888.00 2015-07-05 17:00:13.125 186 12623.88 108.35 54600.62 88888.00 2015-07-05 17:00:13.250 186 12623.90 108.35 54600.65 88888.00 2015-07-05 17:00:13.375 186 12623.85 108.33 54600.62 88888.00 2015-07-05 17:00:13.500 186 12623.90 108.28 54600.62 88888.00 2015-07-05 17:00:13.625 186 12623.98 108.28 54600.65 88888.00 2015-07-05 17:00:13.750 186 12623.98 108.30 54600.65 88888.00 2015-07-05 17:00:13.875 186 12623.92 108.28 54600.65 88888.00 2015-07-05 17:00:14.000 186 12623.92 108.30 54600.62 88888.00 2015-07-05 17:00:14.125 186 12623.92 108.30 54600.62 88888.00 2015-07-05 17:00:14.250 186 12623.88 108.28 54600.65 88888.00 2015-07-05 17:00:14.375 186 12623.88 108.25 54600.65 88888.00 2015-07-05 17:00:14.500 186 12623.88 108.25 54600.65 88888.00 2015-07-05 17:00:14.625 186 12623.88 108.22 54600.62 88888.00 2015-07-05 17:00:14.750 186 12623.90 108.20 54600.62 88888.00 2015-07-05 17:00:14.875 186 12623.95 108.25 54600.68 88888.00 2015-07-05 17:00:15.000 186 12623.98 108.25 54600.68 88888.00 2015-07-05 17:00:15.125 186 12623.95 108.20 54600.65 88888.00 2015-07-05 17:00:15.250 186 12623.95 108.15 54600.68 88888.00 2015-07-05 17:00:15.375 186 12624.00 108.20 54600.68 88888.00 2015-07-05 17:00:15.500 186 12623.98 108.22 54600.65 88888.00 2015-07-05 17:00:15.625 186 12623.90 108.17 54600.65 88888.00 2015-07-05 17:00:15.750 186 12623.88 108.17 54600.68 88888.00 2015-07-05 17:00:15.875 186 12623.90 108.17 54600.65 88888.00 2015-07-05 17:00:16.000 186 12623.95 108.17 54600.62 88888.00 2015-07-05 17:00:16.125 186 12623.95 108.15 54600.65 88888.00 2015-07-05 17:00:16.250 186 12623.98 108.15 54600.65 88888.00 2015-07-05 17:00:16.375 186 12623.98 108.15 54600.65 88888.00 2015-07-05 17:00:16.500 186 12624.00 108.15 54600.62 88888.00 2015-07-05 17:00:16.625 186 12623.98 108.10 54600.60 88888.00 2015-07-05 17:00:16.750 186 12624.00 108.10 54600.60 88888.00 2015-07-05 17:00:16.875 186 12624.02 108.12 54600.62 88888.00 2015-07-05 17:00:17.000 186 12624.05 108.15 54600.60 88888.00 2015-07-05 17:00:17.125 186 12624.05 108.15 54600.65 88888.00 2015-07-05 17:00:17.250 186 12623.98 108.12 54600.62 88888.00 2015-07-05 17:00:17.375 186 12623.98 108.10 54600.57 88888.00 2015-07-05 17:00:17.500 186 12624.08 108.08 54600.60 88888.00 2015-07-05 17:00:17.625 186 12624.15 108.10 54600.62 88888.00 2015-07-05 17:00:17.750 186 12624.17 108.12 54600.62 88888.00 2015-07-05 17:00:17.875 186 12624.17 108.08 54600.60 88888.00 2015-07-05 17:00:18.000 186 12624.15 108.08 54600.60 88888.00 2015-07-05 17:00:18.125 186 12624.15 108.08 54600.65 88888.00 2015-07-05 17:00:18.250 186 12624.17 108.10 54600.70 88888.00 2015-07-05 17:00:18.375 186 12624.17 108.08 54600.70 88888.00 2015-07-05 17:00:18.500 186 12624.15 108.08 54600.70 88888.00 2015-07-05 17:00:18.625 186 12624.20 108.10 54600.68 88888.00 2015-07-05 17:00:18.750 186 12624.23 108.05 54600.70 88888.00 2015-07-05 17:00:18.875 186 12624.17 108.05 54600.70 88888.00 2015-07-05 17:00:19.000 186 12624.15 108.05 54600.70 88888.00 2015-07-05 17:00:19.125 186 12624.12 108.03 54600.70 88888.00 2015-07-05 17:00:19.250 186 12624.15 108.03 54600.70 88888.00 2015-07-05 17:00:19.375 186 12624.15 108.05 54600.70 88888.00 2015-07-05 17:00:19.500 186 12624.15 108.05 54600.68 88888.00 2015-07-05 17:00:19.625 186 12624.15 108.03 54600.70 88888.00 2015-07-05 17:00:19.750 186 12624.17 108.00 54600.70 88888.00 2015-07-05 17:00:19.875 186 12624.20 107.97 54600.70 88888.00 2015-07-05 17:00:20.000 186 12624.25 108.03 54600.72 88888.00 2015-07-05 17:00:20.125 186 12624.27 108.00 54600.72 88888.00 2015-07-05 17:00:20.250 186 12624.30 107.95 54600.70 88888.00 2015-07-05 17:00:20.375 186 12624.25 107.97 54600.75 88888.00 2015-07-05 17:00:20.500 186 12624.20 108.00 54600.72 88888.00 2015-07-05 17:00:20.625 186 12624.15 108.00 54600.72 88888.00 2015-07-05 17:00:20.750 186 12624.12 107.97 54600.72 88888.00 2015-07-05 17:00:20.875 186 12624.20 108.00 54600.72 88888.00 2015-07-05 17:00:21.000 186 12624.20 107.95 54600.70 88888.00 2015-07-05 17:00:21.125 186 12624.23 107.95 54600.70 88888.00 2015-07-05 17:00:21.250 186 12624.17 107.92 54600.72 88888.00 2015-07-05 17:00:21.375 186 12624.17 107.92 54600.72 88888.00 2015-07-05 17:00:21.500 186 12624.23 107.92 54600.75 88888.00 2015-07-05 17:00:21.625 186 12624.27 107.97 54600.78 88888.00 2015-07-05 17:00:21.750 186 12624.23 107.97 54600.78 88888.00 2015-07-05 17:00:21.875 186 12624.17 107.95 54600.72 88888.00 2015-07-05 17:00:22.000 186 12624.20 107.90 54600.72 88888.00 2015-07-05 17:00:22.125 186 12624.23 107.95 54600.75 88888.00 2015-07-05 17:00:22.250 186 12624.20 107.95 54600.75 88888.00 2015-07-05 17:00:22.375 186 12624.17 107.95 54600.75 88888.00 2015-07-05 17:00:22.500 186 12624.10 107.92 54600.72 88888.00 2015-07-05 17:00:22.625 186 12624.08 107.92 54600.72 88888.00 2015-07-05 17:00:22.750 186 12624.10 107.92 54600.72 88888.00 2015-07-05 17:00:22.875 186 12624.10 107.90 54600.72 88888.00 2015-07-05 17:00:23.000 186 12624.12 107.90 54600.72 88888.00 2015-07-05 17:00:23.125 186 12624.10 107.90 54600.72 88888.00 2015-07-05 17:00:23.250 186 12624.10 107.90 54600.75 88888.00 2015-07-05 17:00:23.375 186 12624.10 107.88 54600.75 88888.00 2015-07-05 17:00:23.500 186 12624.08 107.88 54600.78 88888.00 2015-07-05 17:00:23.625 186 12624.08 107.88 54600.78 88888.00 2015-07-05 17:00:23.750 186 12624.10 107.85 54600.72 88888.00 2015-07-05 17:00:23.875 186 12624.10 107.85 54600.75 88888.00 2015-07-05 17:00:24.000 186 12624.08 107.85 54600.75 88888.00 2015-07-05 17:00:24.125 186 12624.10 107.88 54600.75 88888.00 2015-07-05 17:00:24.250 186 12624.08 107.90 54600.78 88888.00 2015-07-05 17:00:24.375 186 12624.12 107.92 54600.80 88888.00 2015-07-05 17:00:24.500 186 12624.12 107.92 54600.80 88888.00 2015-07-05 17:00:24.625 186 12624.08 107.88 54600.80 88888.00 2015-07-05 17:00:24.750 186 12624.05 107.85 54600.80 88888.00 2015-07-05 17:00:24.875 186 12624.05 107.88 54600.78 88888.00 2015-07-05 17:00:25.000 186 12624.00 107.85 54600.75 88888.00 2015-07-05 17:00:25.125 186 12624.05 107.83 54600.78 88888.00 2015-07-05 17:00:25.250 186 12624.10 107.85 54600.78 88888.00 2015-07-05 17:00:25.375 186 12624.10 107.85 54600.80 88888.00 2015-07-05 17:00:25.500 186 12624.05 107.88 54600.80 88888.00 2015-07-05 17:00:25.625 186 12624.00 107.88 54600.82 88888.00 2015-07-05 17:00:25.750 186 12623.98 107.88 54600.85 88888.00 2015-07-05 17:00:25.875 186 12624.02 107.85 54600.82 88888.00 2015-07-05 17:00:26.000 186 12624.02 107.85 54600.80 88888.00 2015-07-05 17:00:26.125 186 12623.98 107.85 54600.80 88888.00 2015-07-05 17:00:26.250 186 12623.85 107.80 54600.78 88888.00 2015-07-05 17:00:26.375 186 12623.92 107.80 54600.80 88888.00 2015-07-05 17:00:26.500 186 12624.00 107.83 54600.80 88888.00 2015-07-05 17:00:26.625 186 12624.00 107.85 54600.82 88888.00 2015-07-05 17:00:26.750 186 12623.95 107.88 54600.80 88888.00 2015-07-05 17:00:26.875 186 12623.92 107.83 54600.80 88888.00 2015-07-05 17:00:27.000 186 12623.90 107.83 54600.80 88888.00 2015-07-05 17:00:27.125 186 12623.83 107.83 54600.82 88888.00 2015-07-05 17:00:27.250 186 12623.83 107.80 54600.85 88888.00 2015-07-05 17:00:27.375 186 12623.95 107.83 54600.85 88888.00 2015-07-05 17:00:27.500 186 12623.95 107.83 54600.82 88888.00 2015-07-05 17:00:27.625 186 12623.90 107.83 54600.82 88888.00 2015-07-05 17:00:27.750 186 12623.83 107.85 54600.82 88888.00 2015-07-05 17:00:27.875 186 12623.83 107.85 54600.85 88888.00 2015-07-05 17:00:28.000 186 12623.80 107.80 54600.82 88888.00 2015-07-05 17:00:28.125 186 12623.77 107.83 54600.85 88888.00 2015-07-05 17:00:28.250 186 12623.77 107.83 54600.85 88888.00 2015-07-05 17:00:28.375 186 12623.83 107.83 54600.82 88888.00 2015-07-05 17:00:28.500 186 12623.80 107.83 54600.80 88888.00 2015-07-05 17:00:28.625 186 12623.80 107.83 54600.80 88888.00 2015-07-05 17:00:28.750 186 12623.80 107.83 54600.80 88888.00 2015-07-05 17:00:28.875 186 12623.77 107.83 54600.78 88888.00 2015-07-05 17:00:29.000 186 12623.80 107.85 54600.80 88888.00 2015-07-05 17:00:29.125 186 12623.77 107.83 54600.80 88888.00 2015-07-05 17:00:29.250 186 12623.70 107.80 54600.80 88888.00 2015-07-05 17:00:29.375 186 12623.73 107.83 54600.82 88888.00 2015-07-05 17:00:29.500 186 12623.75 107.88 54600.82 88888.00 2015-07-05 17:00:29.625 186 12623.77 107.85 54600.82 88888.00 2015-07-05 17:00:29.750 186 12623.75 107.83 54600.82 88888.00 2015-07-05 17:00:29.875 186 12623.73 107.80 54600.82 88888.00 2015-07-05 17:00:30.000 186 12623.67 107.80 54600.82 88888.00 2015-07-05 17:00:30.125 186 12623.67 107.83 54600.88 88888.00 2015-07-05 17:00:30.250 186 12623.73 107.85 54600.93 88888.00 2015-07-05 17:00:30.375 186 12623.73 107.85 54600.90 88888.00 2015-07-05 17:00:30.500 186 12623.70 107.83 54600.88 88888.00 2015-07-05 17:00:30.625 186 12623.70 107.83 54600.85 88888.00 2015-07-05 17:00:30.750 186 12623.70 107.85 54600.88 88888.00 2015-07-05 17:00:30.875 186 12623.73 107.83 54600.88 88888.00 2015-07-05 17:00:31.000 186 12623.75 107.88 54600.90 88888.00 2015-07-05 17:00:31.125 186 12623.70 107.85 54600.88 88888.00 2015-07-05 17:00:31.250 186 12623.65 107.83 54600.88 88888.00 2015-07-05 17:00:31.375 186 12623.67 107.88 54600.93 88888.00 2015-07-05 17:00:31.500 186 12623.67 107.88 54600.93 88888.00 2015-07-05 17:00:31.625 186 12623.65 107.88 54600.93 88888.00 2015-07-05 17:00:31.750 186 12623.70 107.90 54600.90 88888.00 2015-07-05 17:00:31.875 186 12623.73 107.88 54600.90 88888.00 2015-07-05 17:00:32.000 186 12623.70 107.88 54600.90 88888.00 2015-07-05 17:00:32.125 186 12623.60 107.88 54600.93 88888.00 2015-07-05 17:00:32.250 186 12623.55 107.85 54600.95 88888.00 2015-07-05 17:00:32.375 186 12623.58 107.88 54600.95 88888.00 2015-07-05 17:00:32.500 186 12623.60 107.90 54600.93 88888.00 2015-07-05 17:00:32.625 186 12623.60 107.92 54600.93 88888.00 2015-07-05 17:00:32.750 186 12623.58 107.92 54600.95 88888.00 2015-07-05 17:00:32.875 186 12623.58 107.92 54600.93 88888.00 2015-07-05 17:00:33.000 186 12623.65 107.95 54600.95 88888.00 2015-07-05 17:00:33.125 186 12623.62 107.95 54600.95 88888.00 2015-07-05 17:00:33.250 186 12623.52 107.90 54600.95 88888.00 2015-07-05 17:00:33.375 186 12623.50 107.90 54600.93 88888.00 2015-07-05 17:00:33.500 186 12623.60 107.95 54600.95 88888.00 2015-07-05 17:00:33.625 186 12623.58 107.95 54600.95 88888.00 2015-07-05 17:00:33.750 186 12623.52 107.95 54600.93 88888.00 2015-07-05 17:00:33.875 186 12623.50 107.95 54600.90 88888.00 2015-07-05 17:00:34.000 186 12623.50 107.95 54600.88 88888.00 2015-07-05 17:00:34.125 186 12623.52 107.92 54600.90 88888.00 2015-07-05 17:00:34.250 186 12623.45 107.88 54600.90 88888.00 2015-07-05 17:00:34.375 186 12623.40 107.90 54600.88 88888.00 2015-07-05 17:00:34.500 186 12623.45 107.92 54600.90 88888.00 2015-07-05 17:00:34.625 186 12623.48 107.95 54600.90 88888.00 2015-07-05 17:00:34.750 186 12623.45 107.95 54600.90 88888.00 2015-07-05 17:00:34.875 186 12623.45 107.97 54600.93 88888.00 2015-07-05 17:00:35.000 186 12623.50 107.97 54600.93 88888.00 2015-07-05 17:00:35.125 186 12623.45 107.95 54600.93 88888.00 2015-07-05 17:00:35.250 186 12623.50 107.95 54600.90 88888.00 2015-07-05 17:00:35.375 186 12623.52 107.97 54600.93 88888.00 2015-07-05 17:00:35.500 186 12623.45 108.00 54600.90 88888.00 2015-07-05 17:00:35.625 186 12623.40 107.97 54600.93 88888.00 2015-07-05 17:00:35.750 186 12623.40 107.95 54600.88 88888.00 2015-07-05 17:00:35.875 186 12623.50 107.97 54600.90 88888.00 2015-07-05 17:00:36.000 186 12623.50 107.97 54600.88 88888.00 2015-07-05 17:00:36.125 186 12623.50 107.97 54600.93 88888.00 2015-07-05 17:00:36.250 186 12623.52 107.97 54600.93 88888.00 2015-07-05 17:00:36.375 186 12623.50 107.97 54600.93 88888.00 2015-07-05 17:00:36.500 186 12623.48 107.97 54600.93 88888.00 2015-07-05 17:00:36.625 186 12623.48 108.03 54600.93 88888.00 2015-07-05 17:00:36.750 186 12623.48 108.00 54600.93 88888.00 2015-07-05 17:00:36.875 186 12623.45 108.00 54600.95 88888.00 2015-07-05 17:00:37.000 186 12623.48 107.97 54600.95 88888.00 2015-07-05 17:00:37.125 186 12623.48 107.97 54600.97 88888.00 2015-07-05 17:00:37.250 186 12623.48 108.00 54600.95 88888.00 2015-07-05 17:00:37.375 186 12623.42 108.00 54600.95 88888.00 2015-07-05 17:00:37.500 186 12623.45 108.05 54600.95 88888.00 2015-07-05 17:00:37.625 186 12623.45 108.03 54600.95 88888.00 2015-07-05 17:00:37.750 186 12623.45 108.00 54600.95 88888.00 2015-07-05 17:00:37.875 186 12623.48 108.00 54600.95 88888.00 2015-07-05 17:00:38.000 186 12623.50 108.03 54600.95 88888.00 2015-07-05 17:00:38.125 186 12623.50 108.03 54600.97 88888.00 2015-07-05 17:00:38.250 186 12623.42 107.97 54600.93 88888.00 2015-07-05 17:00:38.375 186 12623.42 107.97 54600.90 88888.00 2015-07-05 17:00:38.500 186 12623.45 107.97 54600.90 88888.00 2015-07-05 17:00:38.625 186 12623.50 108.00 54600.93 88888.00 2015-07-05 17:00:38.750 186 12623.52 108.05 54600.95 88888.00 2015-07-05 17:00:38.875 186 12623.52 108.03 54600.95 88888.00 2015-07-05 17:00:39.000 186 12623.52 108.03 54600.95 88888.00 2015-07-05 17:00:39.125 186 12623.48 107.95 54600.93 88888.00 2015-07-05 17:00:39.250 186 12623.42 107.95 54600.93 88888.00 2015-07-05 17:00:39.375 186 12623.55 108.00 54600.97 88888.00 2015-07-05 17:00:39.500 186 12623.62 108.05 54601.00 88888.00 2015-07-05 17:00:39.625 186 12623.52 108.03 54600.95 88888.00 2015-07-05 17:00:39.750 186 12623.52 108.00 54600.95 88888.00 2015-07-05 17:00:39.875 186 12623.60 107.97 54600.95 88888.00 2015-07-05 17:00:40.000 186 12623.58 107.95 54600.95 88888.00 2015-07-05 17:00:40.125 186 12623.52 107.97 54600.95 88888.00 2015-07-05 17:00:40.250 186 12623.42 107.95 54600.90 88888.00 2015-07-05 17:00:40.375 186 12623.42 107.97 54600.93 88888.00 2015-07-05 17:00:40.500 186 12623.52 108.05 54600.95 88888.00 2015-07-05 17:00:40.625 186 12623.58 108.00 54600.93 88888.00 2015-07-05 17:00:40.750 186 12623.50 107.95 54600.88 88888.00 2015-07-05 17:00:40.875 186 12623.50 107.97 54600.88 88888.00 2015-07-05 17:00:41.000 186 12623.55 107.95 54600.90 88888.00 2015-07-05 17:00:41.125 186 12623.55 107.97 54600.93 88888.00 2015-07-05 17:00:41.250 186 12623.52 107.97 54600.95 88888.00 2015-07-05 17:00:41.375 186 12623.48 107.95 54600.90 88888.00 2015-07-05 17:00:41.500 186 12623.42 107.95 54600.88 88888.00 2015-07-05 17:00:41.625 186 12623.40 107.95 54600.90 88888.00 2015-07-05 17:00:41.750 186 12623.48 107.95 54600.90 88888.00 2015-07-05 17:00:41.875 186 12623.45 107.95 54600.88 88888.00 2015-07-05 17:00:42.000 186 12623.42 107.92 54600.90 88888.00 2015-07-05 17:00:42.125 186 12623.48 107.95 54600.93 88888.00 2015-07-05 17:00:42.250 186 12623.50 107.92 54600.93 88888.00 2015-07-05 17:00:42.375 186 12623.50 107.95 54600.90 88888.00 2015-07-05 17:00:42.500 186 12623.58 107.92 54600.93 88888.00 2015-07-05 17:00:42.625 186 12623.55 107.95 54600.95 88888.00 2015-07-05 17:00:42.750 186 12623.48 107.92 54600.95 88888.00 2015-07-05 17:00:42.875 186 12623.45 107.92 54600.93 88888.00 2015-07-05 17:00:43.000 186 12623.48 107.92 54600.95 88888.00 2015-07-05 17:00:43.125 186 12623.45 107.90 54600.93 88888.00 2015-07-05 17:00:43.250 186 12623.42 107.92 54600.95 88888.00 2015-07-05 17:00:43.375 186 12623.50 107.95 54600.95 88888.00 2015-07-05 17:00:43.500 186 12623.42 107.95 54600.93 88888.00 2015-07-05 17:00:43.625 186 12623.35 107.95 54600.95 88888.00 2015-07-05 17:00:43.750 186 12623.40 107.95 54600.95 88888.00 2015-07-05 17:00:43.875 186 12623.45 107.95 54600.95 88888.00 2015-07-05 17:00:44.000 186 12623.42 107.90 54600.90 88888.00 2015-07-05 17:00:44.125 186 12623.50 107.92 54600.95 88888.00 2015-07-05 17:00:44.250 186 12623.45 107.90 54600.97 88888.00 2015-07-05 17:00:44.375 186 12623.45 107.90 54600.93 88888.00 2015-07-05 17:00:44.500 186 12623.40 107.90 54600.90 88888.00 2015-07-05 17:00:44.625 186 12623.45 107.90 54600.93 88888.00 2015-07-05 17:00:44.750 186 12623.50 107.90 54600.93 88888.00 2015-07-05 17:00:44.875 186 12623.52 107.85 54600.93 88888.00 2015-07-05 17:00:45.000 186 12623.48 107.83 54600.90 88888.00 2015-07-05 17:00:45.125 186 12623.45 107.83 54600.93 88888.00 2015-07-05 17:00:45.250 186 12623.48 107.85 54600.93 88888.00 2015-07-05 17:00:45.375 186 12623.50 107.83 54600.93 88888.00 2015-07-05 17:00:45.500 186 12623.45 107.83 54600.93 88888.00 2015-07-05 17:00:45.625 186 12623.45 107.83 54600.93 88888.00 2015-07-05 17:00:45.750 186 12623.45 107.83 54600.93 88888.00 2015-07-05 17:00:45.875 186 12623.45 107.80 54600.93 88888.00 2015-07-05 17:00:46.000 186 12623.45 107.80 54600.95 88888.00 2015-07-05 17:00:46.125 186 12623.48 107.75 54600.93 88888.00 2015-07-05 17:00:46.250 186 12623.48 107.72 54600.93 88888.00 2015-07-05 17:00:46.375 186 12623.42 107.75 54600.90 88888.00 2015-07-05 17:00:46.500 186 12623.42 107.75 54600.88 88888.00 2015-07-05 17:00:46.625 186 12623.42 107.75 54600.90 88888.00 2015-07-05 17:00:46.750 186 12623.38 107.72 54600.93 88888.00 2015-07-05 17:00:46.875 186 12623.42 107.72 54600.95 88888.00 2015-07-05 17:00:47.000 186 12623.48 107.72 54600.95 88888.00 2015-07-05 17:00:47.125 186 12623.50 107.72 54600.97 88888.00 2015-07-05 17:00:47.250 186 12623.42 107.70 54600.95 88888.00 2015-07-05 17:00:47.375 186 12623.42 107.67 54600.93 88888.00 2015-07-05 17:00:47.500 186 12623.40 107.67 54600.93 88888.00 2015-07-05 17:00:47.625 186 12623.42 107.65 54600.90 88888.00 2015-07-05 17:00:47.750 186 12623.45 107.65 54600.93 88888.00 2015-07-05 17:00:47.875 186 12623.50 107.67 54600.93 88888.00 2015-07-05 17:00:48.000 186 12623.45 107.65 54600.95 88888.00 2015-07-05 17:00:48.125 186 12623.40 107.65 54600.97 88888.00 2015-07-05 17:00:48.250 186 12623.50 107.65 54601.03 88888.00 2015-07-05 17:00:48.375 186 12623.52 107.67 54601.03 88888.00 2015-07-05 17:00:48.500 186 12623.50 107.67 54601.00 88888.00 2015-07-05 17:00:48.625 186 12623.45 107.65 54601.03 88888.00 2015-07-05 17:00:48.750 186 12623.38 107.60 54600.97 88888.00 2015-07-05 17:00:48.875 186 12623.42 107.62 54601.00 88888.00 2015-07-05 17:00:49.000 186 12623.48 107.60 54600.97 88888.00 2015-07-05 17:00:49.125 186 12623.48 107.60 54600.97 88888.00 2015-07-05 17:00:49.250 186 12623.45 107.55 54600.97 88888.00 2015-07-05 17:00:49.375 186 12623.40 107.55 54600.95 88888.00 2015-07-05 17:00:49.500 186 12623.42 107.58 54600.95 88888.00 2015-07-05 17:00:49.625 186 12623.48 107.60 54600.97 88888.00 2015-07-05 17:00:49.750 186 12623.45 107.60 54600.97 88888.00 2015-07-05 17:00:49.875 186 12623.40 107.58 54600.97 88888.00 2015-07-05 17:00:50.000 186 12623.42 107.55 54600.93 88888.00 2015-07-05 17:00:50.125 186 12623.42 107.53 54600.95 88888.00 2015-07-05 17:00:50.250 186 12623.48 107.55 54601.00 88888.00 2015-07-05 17:00:50.375 186 12623.52 107.58 54600.97 88888.00 2015-07-05 17:00:50.500 186 12623.42 107.55 54600.95 88888.00 2015-07-05 17:00:50.625 186 12623.38 107.55 54600.95 88888.00 2015-07-05 17:00:50.750 186 12623.42 107.53 54600.95 88888.00 2015-07-05 17:00:50.875 186 12623.48 107.53 54600.95 88888.00 2015-07-05 17:00:51.000 186 12623.48 107.55 54600.95 88888.00 2015-07-05 17:00:51.125 186 12623.42 107.50 54600.97 88888.00 2015-07-05 17:00:51.250 186 12623.50 107.47 54601.00 88888.00 2015-07-05 17:00:51.375 186 12623.60 107.53 54600.97 88888.00 2015-07-05 17:00:51.500 186 12623.55 107.50 54600.97 88888.00 2015-07-05 17:00:51.625 186 12623.48 107.47 54600.95 88888.00 2015-07-05 17:00:51.750 186 12623.40 107.45 54600.95 88888.00 2015-07-05 17:00:51.875 186 12623.45 107.42 54600.95 88888.00 2015-07-05 17:00:52.000 186 12623.52 107.42 54600.88 88888.00 2015-07-05 17:00:52.125 186 12623.52 107.42 54600.93 88888.00 2015-07-05 17:00:52.250 186 12623.48 107.42 54600.90 88888.00 2015-07-05 17:00:52.375 186 12623.52 107.42 54600.95 88888.00 2015-07-05 17:00:52.500 186 12623.58 107.45 54600.95 88888.00 2015-07-05 17:00:52.625 186 12623.52 107.42 54600.90 88888.00 2015-07-05 17:00:52.750 186 12623.45 107.40 54600.90 88888.00 2015-07-05 17:00:52.875 186 12623.48 107.42 54600.93 88888.00 2015-07-05 17:00:53.000 186 12623.50 107.45 54600.88 88888.00 2015-07-05 17:00:53.125 186 12623.48 107.42 54600.85 88888.00 2015-07-05 17:00:53.250 186 12623.48 107.38 54600.82 88888.00 2015-07-05 17:00:53.375 186 12623.48 107.38 54600.80 88888.00 2015-07-05 17:00:53.500 186 12623.52 107.38 54600.82 88888.00 2015-07-05 17:00:53.625 186 12623.52 107.35 54600.88 88888.00 2015-07-05 17:00:53.750 186 12623.48 107.35 54600.88 88888.00 2015-07-05 17:00:53.875 186 12623.50 107.38 54600.90 88888.00 2015-07-05 17:00:54.000 186 12623.55 107.40 54600.90 88888.00 2015-07-05 17:00:54.125 186 12623.60 107.40 54600.90 88888.00 2015-07-05 17:00:54.250 186 12623.58 107.38 54600.88 88888.00 2015-07-05 17:00:54.375 186 12623.58 107.35 54600.85 88888.00 2015-07-05 17:00:54.500 186 12623.62 107.35 54600.90 88888.00 2015-07-05 17:00:54.625 186 12623.62 107.40 54600.90 88888.00 2015-07-05 17:00:54.750 186 12623.62 107.38 54600.88 88888.00 2015-07-05 17:00:54.875 186 12623.65 107.38 54600.85 88888.00 2015-07-05 17:00:55.000 186 12623.70 107.35 54600.88 88888.00 2015-07-05 17:00:55.125 186 12623.67 107.35 54600.90 88888.00 2015-07-05 17:00:55.250 186 12623.70 107.38 54600.88 88888.00 2015-07-05 17:00:55.375 186 12623.75 107.40 54600.88 88888.00 2015-07-05 17:00:55.500 186 12623.70 107.38 54600.85 88888.00 2015-07-05 17:00:55.625 186 12623.65 107.35 54600.85 88888.00 2015-07-05 17:00:55.750 186 12623.70 107.33 54600.85 88888.00 2015-07-05 17:00:55.875 186 12623.75 107.33 54600.85 88888.00 2015-07-05 17:00:56.000 186 12623.80 107.35 54600.85 88888.00 2015-07-05 17:00:56.125 186 12623.85 107.35 54600.88 88888.00 2015-07-05 17:00:56.250 186 12623.85 107.33 54600.85 88888.00 2015-07-05 17:00:56.375 186 12623.80 107.35 54600.82 88888.00 2015-07-05 17:00:56.500 186 12623.83 107.35 54600.82 88888.00 2015-07-05 17:00:56.625 186 12623.83 107.38 54600.82 88888.00 2015-07-05 17:00:56.750 186 12623.83 107.38 54600.82 88888.00 2015-07-05 17:00:56.875 186 12623.83 107.35 54600.82 88888.00 2015-07-05 17:00:57.000 186 12623.80 107.35 54600.80 88888.00 2015-07-05 17:00:57.125 186 12623.80 107.35 54600.80 88888.00 2015-07-05 17:00:57.250 186 12623.83 107.38 54600.82 88888.00 2015-07-05 17:00:57.375 186 12623.83 107.40 54600.82 88888.00 2015-07-05 17:00:57.500 186 12623.83 107.38 54600.85 88888.00 2015-07-05 17:00:57.625 186 12623.83 107.40 54600.85 88888.00 2015-07-05 17:00:57.750 186 12623.85 107.40 54600.85 88888.00 2015-07-05 17:00:57.875 186 12623.88 107.42 54600.82 88888.00 2015-07-05 17:00:58.000 186 12623.95 107.45 54600.80 88888.00 2015-07-05 17:00:58.125 186 12623.90 107.40 54600.80 88888.00 2015-07-05 17:00:58.250 186 12623.85 107.35 54600.75 88888.00 2015-07-05 17:00:58.375 186 12623.88 107.35 54600.72 88888.00 2015-07-05 17:00:58.500 186 12623.90 107.35 54600.70 88888.00 2015-07-05 17:00:58.625 186 12623.98 107.38 54600.75 88888.00 2015-07-05 17:00:58.750 186 12624.02 107.38 54600.72 88888.00 2015-07-05 17:00:58.875 186 12624.08 107.35 54600.68 88888.00 2015-07-05 17:00:59.000 186 12624.05 107.40 54600.68 88888.00 2015-07-05 17:00:59.125 186 12624.08 107.42 54600.70 88888.00 2015-07-05 17:00:59.250 186 12624.15 107.40 54600.70 88888.00 2015-07-05 17:00:59.375 186 12624.20 107.40 54600.70 88888.00 2015-07-05 17:00:59.500 186 12624.17 107.38 54600.68 88888.00 2015-07-05 17:00:59.625 186 12624.17 107.42 54600.70 88888.00 2015-07-05 17:00:59.750 186 12624.23 107.40 54600.70 88888.00 2015-07-05 17:00:59.875 186 12624.25 107.40 54600.68 88888.00 2015-07-05 17:01:00.000 186 12624.27 107.38 54600.65 88888.00 2015-07-05 17:01:00.125 186 12624.27 107.35 54600.68 88888.00 2015-07-05 17:01:00.250 186 12624.35 107.35 54600.68 88888.00 2015-07-05 17:01:00.375 186 12624.35 107.35 54600.70 88888.00 2015-07-05 17:01:00.500 186 12624.38 107.38 54600.70 88888.00 2015-07-05 17:01:00.625 186 12624.40 107.33 54600.68 88888.00 2015-07-05 17:01:00.750 186 12624.40 107.30 54600.62 88888.00 2015-07-05 17:01:00.875 186 12624.38 107.30 54600.65 88888.00 2015-07-05 17:01:01.000 186 12624.38 107.25 54600.62 88888.00 2015-07-05 17:01:01.125 186 12624.42 107.28 54600.62 88888.00 2015-07-05 17:01:01.250 186 12624.50 107.25 54600.68 88888.00 2015-07-05 17:01:01.375 186 12624.52 107.28 54600.68 88888.00 2015-07-05 17:01:01.500 186 12624.50 107.28 54600.65 88888.00 2015-07-05 17:01:01.625 186 12624.52 107.22 54600.62 88888.00 2015-07-05 17:01:01.750 186 12624.55 107.25 54600.62 88888.00 2015-07-05 17:01:01.875 186 12624.50 107.22 54600.65 88888.00 2015-07-05 17:01:02.000 186 12624.55 107.22 54600.62 88888.00 2015-07-05 17:01:02.125 186 12624.62 107.22 54600.65 88888.00 2015-07-05 17:01:02.250 186 12624.60 107.20 54600.65 88888.00 2015-07-05 17:01:02.375 186 12624.58 107.17 54600.62 88888.00 2015-07-05 17:01:02.500 186 12624.60 107.17 54600.60 88888.00 2015-07-05 17:01:02.625 186 12624.60 107.17 54600.60 88888.00 2015-07-05 17:01:02.750 186 12624.62 107.17 54600.60 88888.00 2015-07-05 17:01:02.875 186 12624.67 107.17 54600.62 88888.00 2015-07-05 17:01:03.000 186 12624.73 107.15 54600.65 88888.00 2015-07-05 17:01:03.125 186 12624.75 107.15 54600.65 88888.00 2015-07-05 17:01:03.250 186 12624.70 107.15 54600.65 88888.00 2015-07-05 17:01:03.375 186 12624.67 107.12 54600.62 88888.00 2015-07-05 17:01:03.500 186 12624.70 107.12 54600.60 88888.00 2015-07-05 17:01:03.625 186 12624.67 107.08 54600.57 88888.00 2015-07-05 17:01:03.750 186 12624.67 107.05 54600.57 88888.00 2015-07-05 17:01:03.875 186 12624.70 107.05 54600.60 88888.00 2015-07-05 17:01:04.000 186 12624.73 107.05 54600.62 88888.00 2015-07-05 17:01:04.125 186 12624.70 107.08 54600.65 88888.00 2015-07-05 17:01:04.250 186 12624.73 107.05 54600.62 88888.00 2015-07-05 17:01:04.375 186 12624.77 107.03 54600.57 88888.00 2015-07-05 17:01:04.500 186 12624.85 107.00 54600.57 88888.00 2015-07-05 17:01:04.625 186 12624.85 107.03 54600.57 88888.00 2015-07-05 17:01:04.750 186 12624.83 107.03 54600.60 88888.00 2015-07-05 17:01:04.875 186 12624.80 107.00 54600.57 88888.00 2015-07-05 17:01:05.000 186 12624.85 106.97 54600.57 88888.00 2015-07-05 17:01:05.125 186 12624.90 106.97 54600.57 88888.00 2015-07-05 17:01:05.250 186 12624.90 106.97 54600.57 88888.00 2015-07-05 17:01:05.375 186 12624.88 106.97 54600.57 88888.00 2015-07-05 17:01:05.500 186 12624.88 106.97 54600.55 88888.00 2015-07-05 17:01:05.625 186 12624.88 106.92 54600.55 88888.00 2015-07-05 17:01:05.750 186 12624.92 106.90 54600.55 88888.00 2015-07-05 17:01:05.875 186 12624.88 106.90 54600.55 88888.00 2015-07-05 17:01:06.000 186 12624.85 106.88 54600.57 88888.00 2015-07-05 17:01:06.125 186 12624.85 106.90 54600.60 88888.00 2015-07-05 17:01:06.250 186 12624.83 106.85 54600.62 88888.00 2015-07-05 17:01:06.375 186 12624.88 106.88 54600.65 88888.00 2015-07-05 17:01:06.500 186 12624.92 106.88 54600.65 88888.00 2015-07-05 17:01:06.625 186 12624.88 106.85 54600.65 88888.00 2015-07-05 17:01:06.750 186 12624.83 106.80 54600.68 88888.00 2015-07-05 17:01:06.875 186 12624.80 106.75 54600.65 88888.00 2015-07-05 17:01:07.000 186 12624.85 106.72 54600.65 88888.00 2015-07-05 17:01:07.125 186 12624.90 106.70 54600.65 88888.00 2015-07-05 17:01:07.250 186 12624.85 106.67 54600.62 88888.00 2015-07-05 17:01:07.375 186 12624.85 106.67 54600.62 88888.00 2015-07-05 17:01:07.500 186 12624.90 106.65 54600.62 88888.00 2015-07-05 17:01:07.625 186 12624.90 106.60 54600.65 88888.00 2015-07-05 17:01:07.750 186 12624.95 106.62 54600.65 88888.00 2015-07-05 17:01:07.875 186 12624.90 106.60 54600.65 88888.00 2015-07-05 17:01:08.000 186 12624.88 106.58 54600.68 88888.00 2015-07-05 17:01:08.125 186 12624.92 106.55 54600.70 88888.00 2015-07-05 17:01:08.250 186 12624.98 106.58 54600.72 88888.00 2015-07-05 17:01:08.375 186 12624.98 106.58 54600.70 88888.00 2015-07-05 17:01:08.500 186 12624.92 106.55 54600.68 88888.00 2015-07-05 17:01:08.625 186 12624.83 106.53 54600.70 88888.00 2015-07-05 17:01:08.750 186 12624.88 106.53 54600.68 88888.00 2015-07-05 17:01:08.875 186 12624.92 106.47 54600.70 88888.00 2015-07-05 17:01:09.000 186 12624.92 106.50 54600.70 88888.00 2015-07-05 17:01:09.125 186 12624.88 106.50 54600.72 88888.00 2015-07-05 17:01:09.250 186 12624.83 106.45 54600.75 88888.00 2015-07-05 17:01:09.375 186 12624.83 106.47 54600.75 88888.00 2015-07-05 17:01:09.500 186 12624.80 106.47 54600.75 88888.00 2015-07-05 17:01:09.625 186 12624.83 106.45 54600.75 88888.00 2015-07-05 17:01:09.750 186 12624.83 106.42 54600.75 88888.00 2015-07-05 17:01:09.875 186 12624.88 106.45 54600.75 88888.00 2015-07-05 17:01:10.000 186 12624.88 106.47 54600.78 88888.00 2015-07-05 17:01:10.125 186 12624.85 106.47 54600.78 88888.00 2015-07-05 17:01:10.250 186 12624.85 106.40 54600.75 88888.00 2015-07-05 17:01:10.375 186 12624.88 106.40 54600.75 88888.00 2015-07-05 17:01:10.500 186 12624.88 106.45 54600.75 88888.00 2015-07-05 17:01:10.625 186 12624.83 106.45 54600.78 88888.00 2015-07-05 17:01:10.750 186 12624.80 106.42 54600.72 88888.00 2015-07-05 17:01:10.875 186 12624.83 106.42 54600.78 88888.00 2015-07-05 17:01:11.000 186 12624.83 106.42 54600.75 88888.00 2015-07-05 17:01:11.125 186 12624.83 106.40 54600.75 88888.00 2015-07-05 17:01:11.250 186 12624.83 106.40 54600.78 88888.00 2015-07-05 17:01:11.375 186 12624.80 106.40 54600.78 88888.00 2015-07-05 17:01:11.500 186 12624.77 106.42 54600.75 88888.00 2015-07-05 17:01:11.625 186 12624.80 106.40 54600.78 88888.00 2015-07-05 17:01:11.750 186 12624.83 106.40 54600.80 88888.00 2015-07-05 17:01:11.875 186 12624.83 106.42 54600.80 88888.00 2015-07-05 17:01:12.000 186 12624.88 106.42 54600.80 88888.00 2015-07-05 17:01:12.125 186 12624.90 106.42 54600.82 88888.00 2015-07-05 17:01:12.250 186 12624.90 106.40 54600.80 88888.00 2015-07-05 17:01:12.375 186 12624.88 106.40 54600.80 88888.00 2015-07-05 17:01:12.500 186 12624.83 106.40 54600.80 88888.00 2015-07-05 17:01:12.625 186 12624.85 106.45 54600.85 88888.00 2015-07-05 17:01:12.750 186 12624.85 106.45 54600.85 88888.00 2015-07-05 17:01:12.875 186 12624.83 106.42 54600.80 88888.00 2015-07-05 17:01:13.000 186 12624.83 106.40 54600.82 88888.00 2015-07-05 17:01:13.125 186 12624.80 106.40 54600.85 88888.00 2015-07-05 17:01:13.250 186 12624.80 106.42 54600.88 88888.00 2015-07-05 17:01:13.375 186 12624.88 106.40 54600.88 88888.00 2015-07-05 17:01:13.500 186 12624.88 106.38 54600.88 88888.00 2015-07-05 17:01:13.625 186 12624.85 106.40 54600.88 88888.00 2015-07-05 17:01:13.750 186 12624.88 106.45 54600.88 88888.00 2015-07-05 17:01:13.875 186 12624.85 106.42 54600.88 88888.00 2015-07-05 17:01:14.000 186 12624.83 106.40 54600.88 88888.00 2015-07-05 17:01:14.125 186 12624.90 106.42 54600.90 88888.00 2015-07-05 17:01:14.250 186 12624.92 106.38 54600.88 88888.00 2015-07-05 17:01:14.375 186 12624.95 106.40 54600.85 88888.00 2015-07-05 17:01:14.500 186 12624.90 106.38 54600.82 88888.00 2015-07-05 17:01:14.625 186 12624.92 106.40 54600.85 88888.00 2015-07-05 17:01:14.750 186 12624.95 106.42 54600.85 88888.00 2015-07-05 17:01:14.875 186 12624.98 106.42 54600.88 88888.00 2015-07-05 17:01:15.000 186 12625.02 106.42 54600.88 88888.00 2015-07-05 17:01:15.125 186 12625.00 106.38 54600.85 88888.00 2015-07-05 17:01:15.250 186 12624.95 106.38 54600.88 88888.00 2015-07-05 17:01:15.375 186 12624.98 106.38 54600.85 88888.00 2015-07-05 17:01:15.500 186 12624.92 106.38 54600.85 88888.00 2015-07-05 17:01:15.625 186 12624.90 106.40 54600.85 88888.00 2015-07-05 17:01:15.750 186 12624.98 106.40 54600.88 88888.00 2015-07-05 17:01:15.875 186 12625.00 106.40 54600.90 88888.00 2015-07-05 17:01:16.000 186 12624.95 106.40 54600.85 88888.00 2015-07-05 17:01:16.125 186 12624.98 106.40 54600.88 88888.00 2015-07-05 17:01:16.250 186 12624.98 106.40 54600.90 88888.00 2015-07-05 17:01:16.375 186 12624.98 106.38 54600.88 88888.00 2015-07-05 17:01:16.500 186 12624.90 106.40 54600.85 88888.00 2015-07-05 17:01:16.625 186 12624.90 106.40 54600.85 88888.00 2015-07-05 17:01:16.750 186 12624.92 106.38 54600.88 88888.00 2015-07-05 17:01:16.875 186 12624.90 106.40 54600.85 88888.00 2015-07-05 17:01:17.000 186 12624.95 106.40 54600.82 88888.00 2015-07-05 17:01:17.125 186 12624.92 106.38 54600.80 88888.00 2015-07-05 17:01:17.250 186 12624.92 106.40 54600.82 88888.00 2015-07-05 17:01:17.375 186 12624.95 106.42 54600.85 88888.00 2015-07-05 17:01:17.500 186 12624.92 106.40 54600.85 88888.00 2015-07-05 17:01:17.625 186 12624.92 106.38 54600.85 88888.00 2015-07-05 17:01:17.750 186 12624.98 106.40 54600.85 88888.00 2015-07-05 17:01:17.875 186 12625.00 106.40 54600.85 88888.00 2015-07-05 17:01:18.000 186 12625.02 106.38 54600.85 88888.00 2015-07-05 17:01:18.125 186 12624.95 106.38 54600.85 88888.00 2015-07-05 17:01:18.250 186 12624.88 106.40 54600.85 88888.00 2015-07-05 17:01:18.375 186 12624.90 106.40 54600.90 88888.00 2015-07-05 17:01:18.500 186 12624.90 106.40 54600.90 88888.00 2015-07-05 17:01:18.625 186 12624.90 106.40 54600.90 88888.00 2015-07-05 17:01:18.750 186 12625.00 106.45 54600.90 88888.00 2015-07-05 17:01:18.875 186 12625.00 106.45 54600.93 88888.00 2015-07-05 17:01:19.000 186 12625.10 106.45 54600.93 88888.00 2015-07-05 17:01:19.125 186 12625.02 106.40 54600.88 88888.00 2015-07-05 17:01:19.250 186 12624.98 106.35 54600.88 88888.00 2015-07-05 17:01:19.375 186 12625.05 106.40 54600.85 88888.00 2015-07-05 17:01:19.500 186 12625.08 106.40 54600.88 88888.00 2015-07-05 17:01:19.625 186 12625.12 106.40 54600.88 88888.00 2015-07-05 17:01:19.750 186 12625.12 106.40 54600.88 88888.00 2015-07-05 17:01:19.875 186 12625.08 106.45 54600.90 88888.00 2015-07-05 17:01:20.000 186 12625.12 106.42 54600.88 88888.00 2015-07-05 17:01:20.125 186 12625.17 106.40 54600.90 88888.00 2015-07-05 17:01:20.250 186 12625.12 106.38 54600.90 88888.00 2015-07-05 17:01:20.375 186 12625.12 106.42 54600.93 88888.00 2015-07-05 17:01:20.500 186 12625.10 106.45 54600.93 88888.00 2015-07-05 17:01:20.625 186 12625.10 106.42 54600.90 88888.00 2015-07-05 17:01:20.750 186 12625.10 106.38 54600.88 88888.00 2015-07-05 17:01:20.875 186 12625.08 106.38 54600.88 88888.00 2015-07-05 17:01:21.000 186 12625.12 106.38 54600.90 88888.00 2015-07-05 17:01:21.125 186 12625.12 106.35 54600.90 88888.00 2015-07-05 17:01:21.250 186 12625.10 106.38 54600.90 88888.00 2015-07-05 17:01:21.375 186 12625.15 106.40 54600.90 88888.00 2015-07-05 17:01:21.500 186 12625.12 106.38 54600.88 88888.00 2015-07-05 17:01:21.625 186 12625.05 106.33 54600.85 88888.00 2015-07-05 17:01:21.750 186 12625.05 106.33 54600.88 88888.00 2015-07-05 17:01:21.875 186 12625.15 106.35 54600.88 88888.00 2015-07-05 17:01:22.000 186 12625.20 106.35 54600.88 88888.00 2015-07-05 17:01:22.125 186 12625.20 106.35 54600.90 88888.00 2015-07-05 17:01:22.250 186 12625.15 106.33 54600.88 88888.00 2015-07-05 17:01:22.375 186 12625.20 106.33 54600.88 88888.00 2015-07-05 17:01:22.500 186 12625.25 106.33 54600.88 88888.00 2015-07-05 17:01:22.625 186 12625.20 106.33 54600.85 88888.00 2015-07-05 17:01:22.750 186 12625.17 106.33 54600.85 88888.00 2015-07-05 17:01:22.875 186 12625.20 106.30 54600.82 88888.00 2015-07-05 17:01:23.000 186 12625.25 106.28 54600.82 88888.00 2015-07-05 17:01:23.125 186 12625.35 106.28 54600.82 88888.00 2015-07-05 17:01:23.250 186 12625.27 106.30 54600.85 88888.00 2015-07-05 17:01:23.375 186 12625.23 106.33 54600.88 88888.00 2015-07-05 17:01:23.500 186 12625.15 106.30 54600.82 88888.00 2015-07-05 17:01:23.625 186 12625.10 106.33 54600.85 88888.00 2015-07-05 17:01:23.750 186 12625.17 106.35 54600.85 88888.00 2015-07-05 17:01:23.875 186 12625.23 106.33 54600.85 88888.00 2015-07-05 17:01:24.000 186 12625.25 106.30 54600.88 88888.00 2015-07-05 17:01:24.125 186 12625.27 106.35 54600.90 88888.00 2015-07-05 17:01:24.250 186 12625.20 106.30 54600.90 88888.00 2015-07-05 17:01:24.375 186 12625.23 106.33 54600.90 88888.00 2015-07-05 17:01:24.500 186 12625.30 106.33 54600.93 88888.00 2015-07-05 17:01:24.625 186 12625.27 106.33 54600.90 88888.00 2015-07-05 17:01:24.750 186 12625.20 106.28 54600.88 88888.00 2015-07-05 17:01:24.875 186 12625.17 106.25 54600.85 88888.00 2015-07-05 17:01:25.000 186 12625.23 106.28 54600.88 88888.00 2015-07-05 17:01:25.125 186 12625.25 106.25 54600.88 88888.00 2015-07-05 17:01:25.250 186 12625.25 106.28 54600.93 88888.00 2015-07-05 17:01:25.375 186 12625.25 106.25 54600.93 88888.00 2015-07-05 17:01:25.500 186 12625.25 106.22 54600.85 88888.00 2015-07-05 17:01:25.625 186 12625.25 106.20 54600.85 88888.00 2015-07-05 17:01:25.750 186 12625.20 106.17 54600.88 88888.00 2015-07-05 17:01:25.875 186 12625.20 106.20 54600.88 88888.00 2015-07-05 17:01:26.000 186 12625.23 106.20 54600.88 88888.00 2015-07-05 17:01:26.125 186 12625.27 106.22 54600.90 88888.00 2015-07-05 17:01:26.250 186 12625.25 106.22 54600.90 88888.00 2015-07-05 17:01:26.375 186 12625.20 106.22 54600.90 88888.00 2015-07-05 17:01:26.500 186 12625.23 106.20 54600.90 88888.00 2015-07-05 17:01:26.625 186 12625.27 106.17 54600.88 88888.00 2015-07-05 17:01:26.750 186 12625.30 106.17 54600.88 88888.00 2015-07-05 17:01:26.875 186 12625.30 106.17 54600.88 88888.00 2015-07-05 17:01:27.000 186 12625.30 106.17 54600.90 88888.00 2015-07-05 17:01:27.125 186 12625.27 106.20 54600.93 88888.00 2015-07-05 17:01:27.250 186 12625.25 106.17 54600.95 88888.00 2015-07-05 17:01:27.375 186 12625.25 106.17 54600.95 88888.00 2015-07-05 17:01:27.500 186 12625.25 106.15 54600.90 88888.00 2015-07-05 17:01:27.625 186 12625.27 106.10 54600.93 88888.00 2015-07-05 17:01:27.750 186 12625.33 106.10 54600.93 88888.00 2015-07-05 17:01:27.875 186 12625.33 106.08 54600.93 88888.00 2015-07-05 17:01:28.000 186 12625.35 106.10 54600.93 88888.00 2015-07-05 17:01:28.125 186 12625.35 106.10 54600.95 88888.00 2015-07-05 17:01:28.250 186 12625.27 106.10 54600.93 88888.00 2015-07-05 17:01:28.375 186 12625.27 106.08 54600.93 88888.00 2015-07-05 17:01:28.500 186 12625.27 106.08 54600.95 88888.00 2015-07-05 17:01:28.625 186 12625.33 106.08 54600.95 88888.00 2015-07-05 17:01:28.750 186 12625.33 106.05 54600.95 88888.00 2015-07-05 17:01:28.875 186 12625.40 106.05 54600.95 88888.00 2015-07-05 17:01:29.000 186 12625.40 106.05 54600.95 88888.00 2015-07-05 17:01:29.125 186 12625.33 106.00 54600.95 88888.00 2015-07-05 17:01:29.250 186 12625.20 106.00 54600.95 88888.00 2015-07-05 17:01:29.375 186 12625.20 106.03 54600.97 88888.00 2015-07-05 17:01:29.500 186 12625.25 106.05 54600.95 88888.00 2015-07-05 17:01:29.625 186 12625.25 106.08 54600.95 88888.00 2015-07-05 17:01:29.750 186 12625.23 106.05 54600.97 88888.00 2015-07-05 17:01:29.875 186 12625.23 106.03 54601.00 88888.00 2015-07-05 17:01:30.000 186 12625.20 106.00 54600.95 88888.00 2015-07-05 17:01:30.125 186 12625.20 105.97 54601.00 88888.00 2015-07-05 17:01:30.250 186 12625.23 106.00 54600.97 88888.00 2015-07-05 17:01:30.375 186 12625.15 105.97 54600.95 88888.00 2015-07-05 17:01:30.500 186 12625.08 105.97 54600.95 88888.00 2015-07-05 17:01:30.625 186 12625.10 105.95 54600.97 88888.00 2015-07-05 17:01:30.750 186 12625.12 105.97 54601.05 88888.00 2015-07-05 17:01:30.875 186 12625.15 105.95 54601.03 88888.00 2015-07-05 17:01:31.000 186 12625.10 105.95 54601.00 88888.00 2015-07-05 17:01:31.125 186 12625.08 105.97 54601.05 88888.00 2015-07-05 17:01:31.250 186 12625.08 105.92 54601.07 88888.00 2015-07-05 17:01:31.375 186 12625.05 105.95 54601.07 88888.00 2015-07-05 17:01:31.500 186 12625.05 105.92 54601.10 88888.00 2015-07-05 17:01:31.625 186 12625.05 105.95 54601.05 88888.00 2015-07-05 17:01:31.750 186 12625.10 105.97 54601.07 88888.00 2015-07-05 17:01:31.875 186 12625.10 105.97 54601.05 88888.00 2015-07-05 17:01:32.000 186 12625.08 105.92 54601.05 88888.00 2015-07-05 17:01:32.125 186 12625.15 105.97 54601.07 88888.00 2015-07-05 17:01:32.250 186 12625.12 105.95 54601.07 88888.00 2015-07-05 17:01:32.375 186 12625.12 105.97 54601.07 88888.00 2015-07-05 17:01:32.500 186 12625.15 105.95 54601.05 88888.00 2015-07-05 17:01:32.625 186 12625.05 105.90 54601.05 88888.00 2015-07-05 17:01:32.750 186 12625.10 105.90 54601.05 88888.00 2015-07-05 17:01:32.875 186 12625.08 105.95 54601.07 88888.00 2015-07-05 17:01:33.000 186 12625.00 105.95 54601.05 88888.00 2015-07-05 17:01:33.125 186 12625.00 105.92 54601.07 88888.00 2015-07-05 17:01:33.250 186 12625.05 105.90 54601.07 88888.00 2015-07-05 17:01:33.375 186 12625.02 105.90 54601.07 88888.00 2015-07-05 17:01:33.500 186 12625.02 105.90 54601.07 88888.00 2015-07-05 17:01:33.625 186 12625.02 105.88 54601.07 88888.00 2015-07-05 17:01:33.750 186 12625.02 105.88 54601.10 88888.00 2015-07-05 17:01:33.875 186 12624.95 105.88 54601.10 88888.00 2015-07-05 17:01:34.000 186 12625.00 105.85 54601.10 88888.00 2015-07-05 17:01:34.125 186 12625.02 105.90 54601.10 88888.00 2015-07-05 17:01:34.250 186 12624.95 105.88 54601.05 88888.00 2015-07-05 17:01:34.375 186 12624.95 105.85 54601.05 88888.00 2015-07-05 17:01:34.500 186 12625.05 105.88 54601.07 88888.00 2015-07-05 17:01:34.625 186 12625.05 105.90 54601.07 88888.00 2015-07-05 17:01:34.750 186 12624.98 105.90 54601.07 88888.00 2015-07-05 17:01:34.875 186 12624.90 105.88 54601.05 88888.00 2015-07-05 17:01:35.000 186 12624.92 105.92 54601.03 88888.00 2015-07-05 17:01:35.125 186 12624.88 105.90 54601.07 88888.00 2015-07-05 17:01:35.250 186 12624.85 105.88 54601.10 88888.00 2015-07-05 17:01:35.375 186 12624.90 105.90 54601.07 88888.00 2015-07-05 17:01:35.500 186 12624.88 105.90 54601.10 88888.00 2015-07-05 17:01:35.625 186 12624.85 105.92 54601.10 88888.00 2015-07-05 17:01:35.750 186 12624.83 105.92 54601.10 88888.00 2015-07-05 17:01:35.875 186 12624.83 105.92 54601.10 88888.00 2015-07-05 17:01:36.000 186 12624.90 105.95 54601.10 88888.00 2015-07-05 17:01:36.125 186 12624.90 105.92 54601.10 88888.00 2015-07-05 17:01:36.250 186 12624.85 105.90 54601.12 88888.00 2015-07-05 17:01:36.375 186 12624.88 105.92 54601.15 88888.00 2015-07-05 17:01:36.500 186 12624.85 105.90 54601.15 88888.00 2015-07-05 17:01:36.625 186 12624.85 105.90 54601.12 88888.00 2015-07-05 17:01:36.750 186 12624.85 105.90 54601.12 88888.00 2015-07-05 17:01:36.875 186 12624.80 105.90 54601.15 88888.00 2015-07-05 17:01:37.000 186 12624.83 105.92 54601.15 88888.00 2015-07-05 17:01:37.125 186 12624.83 105.90 54601.15 88888.00 2015-07-05 17:01:37.250 186 12624.83 105.90 54601.15 88888.00 2015-07-05 17:01:37.375 186 12624.90 105.95 54601.18 88888.00 2015-07-05 17:01:37.500 186 12624.95 105.95 54601.20 88888.00 2015-07-05 17:01:37.625 186 12624.92 105.95 54601.18 88888.00 2015-07-05 17:01:37.750 186 12624.88 105.92 54601.15 88888.00 2015-07-05 17:01:37.875 186 12624.83 105.97 54601.18 88888.00 2015-07-05 17:01:38.000 186 12624.80 105.97 54601.12 88888.00 2015-07-05 17:01:38.125 186 12624.77 105.95 54601.12 88888.00 2015-07-05 17:01:38.250 186 12624.77 105.90 54601.12 88888.00 2015-07-05 17:01:38.375 186 12624.80 105.95 54601.12 88888.00 2015-07-05 17:01:38.500 186 12624.85 105.97 54601.15 88888.00 2015-07-05 17:01:38.625 186 12624.83 105.97 54601.18 88888.00 2015-07-05 17:01:38.750 186 12624.83 106.00 54601.18 88888.00 2015-07-05 17:01:38.875 186 12624.80 106.00 54601.12 88888.00 2015-07-05 17:01:39.000 186 12624.77 105.97 54601.12 88888.00 2015-07-05 17:01:39.125 186 12624.75 105.97 54601.15 88888.00 2015-07-05 17:01:39.250 186 12624.77 105.95 54601.15 88888.00 2015-07-05 17:01:39.375 186 12624.80 105.97 54601.15 88888.00 2015-07-05 17:01:39.500 186 12624.83 106.00 54601.18 88888.00 2015-07-05 17:01:39.625 186 12624.85 106.03 54601.18 88888.00 2015-07-05 17:01:39.750 186 12624.83 106.03 54601.18 88888.00 2015-07-05 17:01:39.875 186 12624.83 105.97 54601.15 88888.00 2015-07-05 17:01:40.000 186 12624.83 105.97 54601.12 88888.00 2015-07-05 17:01:40.125 186 12624.77 106.00 54601.12 88888.00 2015-07-05 17:01:40.250 186 12624.70 105.97 54601.15 88888.00 2015-07-05 17:01:40.375 186 12624.73 105.97 54601.15 88888.00 2015-07-05 17:01:40.500 186 12624.77 106.00 54601.18 88888.00 2015-07-05 17:01:40.625 186 12624.77 105.97 54601.12 88888.00 2015-07-05 17:01:40.750 186 12624.80 105.97 54601.12 88888.00 2015-07-05 17:01:40.875 186 12624.80 106.00 54601.12 88888.00 2015-07-05 17:01:41.000 186 12624.77 106.00 54601.10 88888.00 2015-07-05 17:01:41.125 186 12624.73 106.00 54601.12 88888.00 2015-07-05 17:01:41.250 186 12624.70 105.97 54601.15 88888.00 2015-07-05 17:01:41.375 186 12624.75 106.03 54601.12 88888.00 2015-07-05 17:01:41.500 186 12624.80 106.03 54601.12 88888.00 2015-07-05 17:01:41.625 186 12624.80 106.05 54601.12 88888.00 2015-07-05 17:01:41.750 186 12624.75 106.05 54601.10 88888.00 2015-07-05 17:01:41.875 186 12624.75 106.08 54601.12 88888.00 2015-07-05 17:01:42.000 186 12624.75 106.08 54601.12 88888.00 2015-07-05 17:01:42.125 186 12624.75 106.08 54601.15 88888.00 2015-07-05 17:01:42.250 186 12624.75 106.05 54601.12 88888.00 2015-07-05 17:01:42.375 186 12624.75 106.08 54601.15 88888.00 2015-07-05 17:01:42.500 186 12624.70 106.10 54601.15 88888.00 2015-07-05 17:01:42.625 186 12624.73 106.10 54601.10 88888.00 2015-07-05 17:01:42.750 186 12624.75 106.10 54601.10 88888.00 2015-07-05 17:01:42.875 186 12624.75 106.10 54601.10 88888.00 2015-07-05 17:01:43.000 186 12624.77 106.12 54601.10 88888.00 2015-07-05 17:01:43.125 186 12624.80 106.12 54601.10 88888.00 2015-07-05 17:01:43.250 186 12624.80 106.10 54601.12 88888.00 2015-07-05 17:01:43.375 186 12624.80 106.12 54601.10 88888.00 2015-07-05 17:01:43.500 186 12624.80 106.15 54601.10 88888.00 2015-07-05 17:01:43.625 186 12624.83 106.15 54601.12 88888.00 2015-07-05 17:01:43.750 186 12624.80 106.17 54601.12 88888.00 2015-07-05 17:01:43.875 186 12624.77 106.15 54601.10 88888.00 2015-07-05 17:01:44.000 186 12624.77 106.10 54601.05 88888.00 2015-07-05 17:01:44.125 186 12624.77 106.12 54601.07 88888.00 2015-07-05 17:01:44.250 186 12624.75 106.15 54601.10 88888.00 2015-07-05 17:01:44.375 186 12624.80 106.17 54601.12 88888.00 2015-07-05 17:01:44.500 186 12624.80 106.15 54601.10 88888.00 2015-07-05 17:01:44.625 186 12624.80 106.17 54601.10 88888.00 2015-07-05 17:01:44.750 186 12624.77 106.17 54601.07 88888.00 2015-07-05 17:01:44.875 186 12624.75 106.17 54601.10 88888.00 2015-07-05 17:01:45.000 186 12624.85 106.20 54601.10 88888.00 2015-07-05 17:01:45.125 186 12624.88 106.20 54601.12 88888.00 2015-07-05 17:01:45.250 186 12624.83 106.20 54601.10 88888.00 2015-07-05 17:01:45.375 186 12624.85 106.20 54601.10 88888.00 2015-07-05 17:01:45.500 186 12624.88 106.22 54601.15 88888.00 2015-07-05 17:01:45.625 186 12624.88 106.20 54601.12 88888.00 2015-07-05 17:01:45.750 186 12624.88 106.17 54601.10 88888.00 2015-07-05 17:01:45.875 186 12624.80 106.22 54601.12 88888.00 2015-07-05 17:01:46.000 186 12624.77 106.20 54601.10 88888.00 2015-07-05 17:01:46.125 186 12624.80 106.17 54601.10 88888.00 2015-07-05 17:01:46.250 186 12624.80 106.17 54601.12 88888.00 2015-07-05 17:01:46.375 186 12624.83 106.20 54601.12 88888.00 2015-07-05 17:01:46.500 186 12624.80 106.22 54601.10 88888.00 2015-07-05 17:01:46.625 186 12624.80 106.20 54601.10 88888.00 2015-07-05 17:01:46.750 186 12624.83 106.22 54601.12 88888.00 2015-07-05 17:01:46.875 186 12624.85 106.22 54601.10 88888.00 2015-07-05 17:01:47.000 186 12624.83 106.22 54601.10 88888.00 2015-07-05 17:01:47.125 186 12624.80 106.20 54601.12 88888.00 2015-07-05 17:01:47.250 186 12624.85 106.17 54601.12 88888.00 2015-07-05 17:01:47.375 186 12624.88 106.17 54601.12 88888.00 2015-07-05 17:01:47.500 186 12624.88 106.20 54601.12 88888.00 2015-07-05 17:01:47.625 186 12624.85 106.20 54601.12 88888.00 2015-07-05 17:01:47.750 186 12624.83 106.20 54601.12 88888.00 2015-07-05 17:01:47.875 186 12624.75 106.15 54601.10 88888.00 2015-07-05 17:01:48.000 186 12624.67 106.12 54601.05 88888.00 2015-07-05 17:01:48.125 186 12624.70 106.20 54601.12 88888.00 2015-07-05 17:01:48.250 186 12624.67 106.17 54601.12 88888.00 2015-07-05 17:01:48.375 186 12624.65 106.15 54601.10 88888.00 2015-07-05 17:01:48.500 186 12624.65 106.15 54601.10 88888.00 2015-07-05 17:01:48.625 186 12624.73 106.17 54601.10 88888.00 2015-07-05 17:01:48.750 186 12624.80 106.25 54601.15 88888.00 2015-07-05 17:01:48.875 186 12624.80 106.25 54601.18 88888.00 2015-07-05 17:01:49.000 186 12624.77 106.22 54601.15 88888.00 2015-07-05 17:01:49.125 186 12624.77 106.17 54601.15 88888.00 2015-07-05 17:01:49.250 186 12624.75 106.12 54601.12 88888.00 2015-07-05 17:01:49.375 186 12624.77 106.12 54601.15 88888.00 2015-07-05 17:01:49.500 186 12624.77 106.15 54601.18 88888.00 2015-07-05 17:01:49.625 186 12624.77 106.15 54601.18 88888.00 2015-07-05 17:01:49.750 186 12624.83 106.15 54601.18 88888.00 2015-07-05 17:01:49.875 186 12624.80 106.12 54601.20 88888.00 2015-07-05 17:01:50.000 186 12624.77 106.15 54601.20 88888.00 2015-07-05 17:01:50.125 186 12624.83 106.17 54601.20 88888.00 2015-07-05 17:01:50.250 186 12624.75 106.12 54601.22 88888.00 2015-07-05 17:01:50.375 186 12624.70 106.12 54601.20 88888.00 2015-07-05 17:01:50.500 186 12624.70 106.12 54601.18 88888.00 2015-07-05 17:01:50.625 186 12624.73 106.12 54601.18 88888.00 2015-07-05 17:01:50.750 186 12624.70 106.12 54601.18 88888.00 2015-07-05 17:01:50.875 186 12624.62 106.15 54601.15 88888.00 2015-07-05 17:01:51.000 186 12624.60 106.12 54601.18 88888.00 2015-07-05 17:01:51.125 186 12624.65 106.10 54601.18 88888.00 2015-07-05 17:01:51.250 186 12624.67 106.15 54601.20 88888.00 2015-07-05 17:01:51.375 186 12624.65 106.12 54601.15 88888.00 2015-07-05 17:01:51.500 186 12624.65 106.12 54601.12 88888.00 2015-07-05 17:01:51.625 186 12624.67 106.12 54601.15 88888.00 2015-07-05 17:01:51.750 186 12624.60 106.12 54601.18 88888.00 2015-07-05 17:01:51.875 186 12624.58 106.15 54601.20 88888.00 2015-07-05 17:01:52.000 186 12624.60 106.15 54601.18 88888.00 2015-07-05 17:01:52.125 186 12624.62 106.12 54601.20 88888.00 2015-07-05 17:01:52.250 186 12624.60 106.05 54601.20 88888.00 2015-07-05 17:01:52.375 186 12624.58 106.08 54601.22 88888.00 2015-07-05 17:01:52.500 186 12624.58 106.08 54601.22 88888.00 2015-07-05 17:01:52.625 186 12624.55 106.05 54601.20 88888.00 2015-07-05 17:01:52.750 186 12624.48 106.05 54601.20 88888.00 2015-07-05 17:01:52.875 186 12624.45 106.05 54601.20 88888.00 2015-07-05 17:01:53.000 186 12624.50 106.08 54601.20 88888.00 2015-07-05 17:01:53.125 186 12624.55 106.08 54601.20 88888.00 2015-07-05 17:01:53.250 186 12624.50 106.03 54601.18 88888.00 2015-07-05 17:01:53.375 186 12624.50 106.08 54601.22 88888.00 2015-07-05 17:01:53.500 186 12624.45 106.05 54601.18 88888.00 2015-07-05 17:01:53.625 186 12624.50 106.05 54601.18 88888.00 2015-07-05 17:01:53.750 186 12624.50 106.00 54601.20 88888.00 2015-07-05 17:01:53.875 186 12624.48 106.00 54601.18 88888.00 2015-07-05 17:01:54.000 186 12624.50 106.00 54601.18 88888.00 2015-07-05 17:01:54.125 186 12624.52 106.03 54601.20 88888.00 2015-07-05 17:01:54.250 186 12624.48 106.00 54601.20 88888.00 2015-07-05 17:01:54.375 186 12624.42 106.00 54601.20 88888.00 2015-07-05 17:01:54.500 186 12624.45 106.00 54601.22 88888.00 2015-07-05 17:01:54.625 186 12624.48 106.00 54601.22 88888.00 2015-07-05 17:01:54.750 186 12624.50 106.03 54601.28 88888.00 2015-07-05 17:01:54.875 186 12624.48 106.03 54601.25 88888.00 2015-07-05 17:01:55.000 186 12624.42 106.00 54601.25 88888.00 2015-07-05 17:01:55.125 186 12624.48 105.95 54601.25 88888.00 2015-07-05 17:01:55.250 186 12624.45 105.90 54601.28 88888.00 2015-07-05 17:01:55.375 186 12624.42 105.95 54601.28 88888.00 2015-07-05 17:01:55.500 186 12624.45 105.95 54601.25 88888.00 2015-07-05 17:01:55.625 186 12624.45 105.95 54601.22 88888.00 2015-07-05 17:01:55.750 186 12624.48 105.92 54601.25 88888.00 2015-07-05 17:01:55.875 186 12624.52 105.90 54601.22 88888.00 2015-07-05 17:01:56.000 186 12624.52 105.88 54601.22 88888.00 2015-07-05 17:01:56.125 186 12624.48 105.88 54601.22 88888.00 2015-07-05 17:01:56.250 186 12624.42 105.85 54601.22 88888.00 2015-07-05 17:01:56.375 186 12624.42 105.85 54601.25 88888.00 2015-07-05 17:01:56.500 186 12624.48 105.85 54601.25 88888.00 2015-07-05 17:01:56.625 186 12624.48 105.83 54601.22 88888.00 2015-07-05 17:01:56.750 186 12624.45 105.88 54601.25 88888.00 2015-07-05 17:01:56.875 186 12624.45 105.85 54601.25 88888.00 2015-07-05 17:01:57.000 186 12624.42 105.85 54601.25 88888.00 2015-07-05 17:01:57.125 186 12624.40 105.85 54601.25 88888.00 2015-07-05 17:01:57.250 186 12624.40 105.83 54601.25 88888.00 2015-07-05 17:01:57.375 186 12624.45 105.83 54601.25 88888.00 2015-07-05 17:01:57.500 186 12624.50 105.83 54601.25 88888.00 2015-07-05 17:01:57.625 186 12624.55 105.80 54601.22 88888.00 2015-07-05 17:01:57.750 186 12624.55 105.83 54601.25 88888.00 2015-07-05 17:01:57.875 186 12624.50 105.83 54601.25 88888.00 2015-07-05 17:01:58.000 186 12624.45 105.85 54601.22 88888.00 2015-07-05 17:01:58.125 186 12624.42 105.83 54601.25 88888.00 2015-07-05 17:01:58.250 186 12624.38 105.78 54601.25 88888.00 2015-07-05 17:01:58.375 186 12624.35 105.80 54601.20 88888.00 2015-07-05 17:01:58.500 186 12624.35 105.80 54601.22 88888.00 2015-07-05 17:01:58.625 186 12624.35 105.78 54601.20 88888.00 2015-07-05 17:01:58.750 186 12624.38 105.75 54601.20 88888.00 2015-07-05 17:01:58.875 186 12624.38 105.70 54601.20 88888.00 2015-07-05 17:01:59.000 186 12624.35 105.72 54601.20 88888.00 2015-07-05 17:01:59.125 186 12624.35 105.72 54601.20 88888.00 2015-07-05 17:01:59.250 186 12624.38 105.72 54601.20 88888.00 2015-07-05 17:01:59.375 186 12624.40 105.72 54601.20 88888.00 2015-07-05 17:01:59.500 186 12624.42 105.75 54601.25 88888.00 2015-07-05 17:01:59.625 186 12624.40 105.72 54601.20 88888.00 2015-07-05 17:01:59.750 186 12624.35 105.67 54601.20 88888.00 2015-07-05 17:01:59.875 186 12624.45 105.70 54601.20 88888.00 2015-07-05 17:02:00.000 186 12624.48 105.65 54601.18 88888.00 2015-07-05 17:02:00.125 186 12624.42 105.70 54601.20 88888.00 2015-07-05 17:02:00.250 186 12624.40 105.75 54601.22 88888.00 2015-07-05 17:02:00.375 186 12624.48 105.75 54601.28 88888.00 2015-07-05 17:02:00.500 186 12624.50 105.72 54601.25 88888.00 2015-07-05 17:02:00.625 186 12624.55 105.67 54601.22 88888.00 2015-07-05 17:02:00.750 186 12624.58 105.70 54601.25 88888.00 2015-07-05 17:02:00.875 186 12624.55 105.67 54601.25 88888.00 2015-07-05 17:02:01.000 186 12624.55 105.70 54601.22 88888.00 2015-07-05 17:02:01.125 186 12624.55 105.72 54601.25 88888.00 2015-07-05 17:02:01.250 186 12624.52 105.70 54601.25 88888.00 2015-07-05 17:02:01.375 186 12624.52 105.67 54601.22 88888.00 2015-07-05 17:02:01.500 186 12624.50 105.67 54601.20 88888.00 2015-07-05 17:02:01.625 186 12624.50 105.67 54601.22 88888.00 2015-07-05 17:02:01.750 186 12624.50 105.65 54601.20 88888.00 2015-07-05 17:02:01.875 186 12624.52 105.65 54601.20 88888.00 2015-07-05 17:02:02.000 186 12624.50 105.67 54601.18 88888.00 2015-07-05 17:02:02.125 186 12624.52 105.67 54601.18 88888.00 2015-07-05 17:02:02.250 186 12624.52 105.65 54601.18 88888.00 2015-07-05 17:02:02.375 186 12624.52 105.60 54601.18 88888.00 2015-07-05 17:02:02.500 186 12624.48 105.62 54601.18 88888.00 2015-07-05 17:02:02.625 186 12624.52 105.67 54601.25 88888.00 2015-07-05 17:02:02.750 186 12624.60 105.72 54601.25 88888.00 2015-07-05 17:02:02.875 186 12624.55 105.67 54601.22 88888.00 2015-07-05 17:02:03.000 186 12624.48 105.62 54601.18 88888.00 2015-07-05 17:02:03.125 186 12624.48 105.62 54601.20 88888.00 2015-07-05 17:02:03.250 186 12624.60 105.65 54601.22 88888.00 2015-07-05 17:02:03.375 186 12624.65 105.65 54601.22 88888.00 2015-07-05 17:02:03.500 186 12624.65 105.65 54601.20 88888.00 2015-07-05 17:02:03.625 186 12624.67 105.65 54601.22 88888.00 2015-07-05 17:02:03.750 186 12624.70 105.65 54601.20 88888.00 2015-07-05 17:02:03.875 186 12624.73 105.65 54601.18 88888.00 2015-07-05 17:02:04.000 186 12624.70 105.62 54601.18 88888.00 2015-07-05 17:02:04.125 186 12624.67 105.62 54601.18 88888.00 2015-07-05 17:02:04.250 186 12624.62 105.60 54601.18 88888.00 2015-07-05 17:02:04.375 186 12624.67 105.62 54601.18 88888.00 2015-07-05 17:02:04.500 186 12624.70 105.60 54601.15 88888.00 2015-07-05 17:02:04.625 186 12624.67 105.62 54601.15 88888.00 2015-07-05 17:02:04.750 186 12624.62 105.62 54601.15 88888.00 2015-07-05 17:02:04.875 186 12624.60 105.65 54601.12 88888.00 2015-07-05 17:02:05.000 186 12624.67 105.62 54601.12 88888.00 2015-07-05 17:02:05.125 186 12624.75 105.62 54601.15 88888.00 2015-07-05 17:02:05.250 186 12624.73 105.60 54601.12 88888.00 2015-07-05 17:02:05.375 186 12624.75 105.62 54601.10 88888.00 2015-07-05 17:02:05.500 186 12624.80 105.65 54601.10 88888.00 2015-07-05 17:02:05.625 186 12624.80 105.62 54601.12 88888.00 2015-07-05 17:02:05.750 186 12624.75 105.65 54601.15 88888.00 2015-07-05 17:02:05.875 186 12624.77 105.60 54601.15 88888.00 2015-07-05 17:02:06.000 186 12624.77 105.62 54601.10 88888.00 2015-07-05 17:02:06.125 186 12624.80 105.62 54601.12 88888.00 2015-07-05 17:02:06.250 186 12624.77 105.58 54601.12 88888.00 2015-07-05 17:02:06.375 186 12624.77 105.62 54601.12 88888.00 2015-07-05 17:02:06.500 186 12624.80 105.65 54601.12 88888.00 2015-07-05 17:02:06.625 186 12624.80 105.62 54601.12 88888.00 2015-07-05 17:02:06.750 186 12624.77 105.60 54601.12 88888.00 2015-07-05 17:02:06.875 186 12624.80 105.62 54601.12 88888.00 2015-07-05 17:02:07.000 186 12624.85 105.62 54601.12 88888.00 2015-07-05 17:02:07.125 186 12624.88 105.65 54601.15 88888.00 2015-07-05 17:02:07.250 186 12624.80 105.65 54601.15 88888.00 2015-07-05 17:02:07.375 186 12624.77 105.67 54601.15 88888.00 2015-07-05 17:02:07.500 186 12624.83 105.67 54601.15 88888.00 2015-07-05 17:02:07.625 186 12624.85 105.60 54601.12 88888.00 2015-07-05 17:02:07.750 186 12624.85 105.62 54601.15 88888.00 2015-07-05 17:02:07.875 186 12624.83 105.65 54601.18 88888.00 2015-07-05 17:02:08.000 186 12624.83 105.65 54601.12 88888.00 2015-07-05 17:02:08.125 186 12624.83 105.60 54601.15 88888.00 2015-07-05 17:02:08.250 186 12624.77 105.60 54601.15 88888.00 2015-07-05 17:02:08.375 186 12624.80 105.65 54601.15 88888.00 2015-07-05 17:02:08.500 186 12624.80 105.65 54601.12 88888.00 2015-07-05 17:02:08.625 186 12624.80 105.67 54601.18 88888.00 2015-07-05 17:02:08.750 186 12624.75 105.62 54601.15 88888.00 2015-07-05 17:02:08.875 186 12624.73 105.60 54601.10 88888.00 2015-07-05 17:02:09.000 186 12624.75 105.60 54601.10 88888.00 2015-07-05 17:02:09.125 186 12624.80 105.62 54601.15 88888.00 2015-07-05 17:02:09.250 186 12624.80 105.62 54601.18 88888.00 2015-07-05 17:02:09.375 186 12624.73 105.60 54601.12 88888.00 2015-07-05 17:02:09.500 186 12624.73 105.60 54601.10 88888.00 2015-07-05 17:02:09.625 186 12624.77 105.60 54601.10 88888.00 2015-07-05 17:02:09.750 186 12624.80 105.60 54601.15 88888.00 2015-07-05 17:02:09.875 186 12624.80 105.58 54601.15 88888.00 2015-07-05 17:02:10.000 186 12624.80 105.58 54601.12 88888.00 2015-07-05 17:02:10.125 186 12624.75 105.55 54601.07 88888.00 2015-07-05 17:02:10.250 186 12624.73 105.53 54601.05 88888.00 2015-07-05 17:02:10.375 186 12624.75 105.55 54601.07 88888.00 2015-07-05 17:02:10.500 186 12624.75 105.58 54601.10 88888.00 2015-07-05 17:02:10.625 186 12624.75 105.60 54601.10 88888.00 2015-07-05 17:02:10.750 186 12624.67 105.60 54601.07 88888.00 2015-07-05 17:02:10.875 186 12624.73 105.60 54601.10 88888.00 2015-07-05 17:02:11.000 186 12624.73 105.58 54601.07 88888.00 2015-07-05 17:02:11.125 186 12624.75 105.58 54601.12 88888.00 2015-07-05 17:02:11.250 186 12624.77 105.53 54601.12 88888.00 2015-07-05 17:02:11.375 186 12624.80 105.55 54601.12 88888.00 2015-07-05 17:02:11.500 186 12624.70 105.55 54601.10 88888.00 2015-07-05 17:02:11.625 186 12624.62 105.55 54601.10 88888.00 2015-07-05 17:02:11.750 186 12624.62 105.53 54601.07 88888.00 2015-07-05 17:02:11.875 186 12624.67 105.53 54601.10 88888.00 2015-07-05 17:02:12.000 186 12624.70 105.53 54601.10 88888.00 2015-07-05 17:02:12.125 186 12624.67 105.53 54601.12 88888.00 2015-07-05 17:02:12.250 186 12624.65 105.53 54601.15 88888.00 2015-07-05 17:02:12.375 186 12624.73 105.58 54601.15 88888.00 2015-07-05 17:02:12.500 186 12624.75 105.60 54601.12 88888.00 2015-07-05 17:02:12.625 186 12624.75 105.60 54601.10 88888.00 2015-07-05 17:02:12.750 186 12624.65 105.55 54601.10 88888.00 2015-07-05 17:02:12.875 186 12624.62 105.55 54601.12 88888.00 2015-07-05 17:02:13.000 186 12624.62 105.55 54601.15 88888.00 2015-07-05 17:02:13.125 186 12624.62 105.58 54601.20 88888.00 2015-07-05 17:02:13.250 186 12624.65 105.55 54601.18 88888.00 2015-07-05 17:02:13.375 186 12624.67 105.55 54601.20 88888.00 2015-07-05 17:02:13.500 186 12624.65 105.55 54601.18 88888.00 2015-07-05 17:02:13.625 186 12624.55 105.55 54601.18 88888.00 2015-07-05 17:02:13.750 186 12624.52 105.58 54601.18 88888.00 2015-07-05 17:02:13.875 186 12624.48 105.55 54601.12 88888.00 2015-07-05 17:02:14.000 186 12624.48 105.55 54601.12 88888.00 2015-07-05 17:02:14.125 186 12624.50 105.55 54601.20 88888.00 2015-07-05 17:02:14.250 186 12624.48 105.53 54601.20 88888.00 2015-07-05 17:02:14.375 186 12624.45 105.53 54601.20 88888.00 2015-07-05 17:02:14.500 186 12624.42 105.50 54601.18 88888.00 2015-07-05 17:02:14.625 186 12624.45 105.50 54601.18 88888.00 2015-07-05 17:02:14.750 186 12624.48 105.55 54601.20 88888.00 2015-07-05 17:02:14.875 186 12624.50 105.53 54601.20 88888.00 2015-07-05 17:02:15.000 186 12624.42 105.50 54601.18 88888.00 2015-07-05 17:02:15.125 186 12624.40 105.50 54601.20 88888.00 2015-07-05 17:02:15.250 186 12624.45 105.53 54601.25 88888.00 2015-07-05 17:02:15.375 186 12624.48 105.53 54601.25 88888.00 2015-07-05 17:02:15.500 186 12624.33 105.55 54601.22 88888.00 2015-07-05 17:02:15.625 186 12624.27 105.53 54601.22 88888.00 2015-07-05 17:02:15.750 186 12624.25 105.53 54601.22 88888.00 2015-07-05 17:02:15.875 186 12624.23 105.53 54601.22 88888.00 2015-07-05 17:02:16.000 186 12624.23 105.53 54601.20 88888.00 2015-07-05 17:02:16.125 186 12624.27 105.53 54601.20 88888.00 2015-07-05 17:02:16.250 186 12624.33 105.50 54601.20 88888.00 2015-07-05 17:02:16.375 186 12624.35 105.53 54601.18 88888.00 2015-07-05 17:02:16.500 186 12624.25 105.53 54601.18 88888.00 2015-07-05 17:02:16.625 186 12624.20 105.50 54601.18 88888.00 2015-07-05 17:02:16.750 186 12624.25 105.50 54601.15 88888.00 2015-07-05 17:02:16.875 186 12624.25 105.47 54601.15 88888.00 2015-07-05 17:02:17.000 186 12624.25 105.50 54601.18 88888.00 2015-07-05 17:02:17.125 186 12624.25 105.55 54601.22 88888.00 2015-07-05 17:02:17.250 186 12624.17 105.53 54601.18 88888.00 2015-07-05 17:02:17.375 186 12624.12 105.53 54601.15 88888.00 2015-07-05 17:02:17.500 186 12624.15 105.50 54601.12 88888.00 2015-07-05 17:02:17.625 186 12624.20 105.47 54601.18 88888.00 2015-07-05 17:02:17.750 186 12624.23 105.47 54601.18 88888.00 2015-07-05 17:02:17.875 186 12624.23 105.50 54601.20 88888.00 2015-07-05 17:02:18.000 186 12624.23 105.50 54601.20 88888.00 2015-07-05 17:02:18.125 186 12624.27 105.53 54601.22 88888.00 2015-07-05 17:02:18.250 186 12624.30 105.50 54601.20 88888.00 2015-07-05 17:02:18.375 186 12624.25 105.53 54601.20 88888.00 2015-07-05 17:02:18.500 186 12624.20 105.53 54601.18 88888.00 2015-07-05 17:02:18.625 186 12624.12 105.50 54601.20 88888.00 2015-07-05 17:02:18.750 186 12624.05 105.53 54601.18 88888.00 2015-07-05 17:02:18.875 186 12624.10 105.50 54601.20 88888.00 2015-07-05 17:02:19.000 186 12624.12 105.50 54601.20 88888.00 2015-07-05 17:02:19.125 186 12624.12 105.50 54601.20 88888.00 2015-07-05 17:02:19.250 186 12624.15 105.50 54601.22 88888.00 2015-07-05 17:02:19.375 186 12624.17 105.50 54601.22 88888.00 2015-07-05 17:02:19.500 186 12624.08 105.50 54601.18 88888.00 2015-07-05 17:02:19.625 186 12624.02 105.50 54601.18 88888.00 2015-07-05 17:02:19.750 186 12624.00 105.53 54601.20 88888.00 2015-07-05 17:02:19.875 186 12624.00 105.50 54601.20 88888.00 2015-07-05 17:02:20.000 186 12624.00 105.50 54601.20 88888.00 2015-07-05 17:02:20.125 186 12623.98 105.47 54601.18 88888.00 2015-07-05 17:02:20.250 186 12623.98 105.47 54601.20 88888.00 2015-07-05 17:02:20.375 186 12624.02 105.50 54601.20 88888.00 2015-07-05 17:02:20.500 186 12624.08 105.53 54601.22 88888.00 2015-07-05 17:02:20.625 186 12624.12 105.50 54601.22 88888.00 2015-07-05 17:02:20.750 186 12624.05 105.47 54601.20 88888.00 2015-07-05 17:02:20.875 186 12623.92 105.47 54601.18 88888.00 2015-07-05 17:02:21.000 186 12623.85 105.47 54601.18 88888.00 2015-07-05 17:02:21.125 186 12623.92 105.47 54601.22 88888.00 2015-07-05 17:02:21.250 186 12623.95 105.47 54601.25 88888.00 2015-07-05 17:02:21.375 186 12623.92 105.45 54601.20 88888.00 2015-07-05 17:02:21.500 186 12623.90 105.42 54601.18 88888.00 2015-07-05 17:02:21.625 186 12624.00 105.47 54601.20 88888.00 2015-07-05 17:02:21.750 186 12624.00 105.53 54601.20 88888.00 2015-07-05 17:02:21.875 186 12623.98 105.53 54601.20 88888.00 2015-07-05 17:02:22.000 186 12623.98 105.50 54601.18 88888.00 2015-07-05 17:02:22.125 186 12623.98 105.50 54601.22 88888.00 2015-07-05 17:02:22.250 186 12623.90 105.47 54601.18 88888.00 2015-07-05 17:02:22.375 186 12623.88 105.47 54601.15 88888.00 2015-07-05 17:02:22.500 186 12623.83 105.47 54601.15 88888.00 2015-07-05 17:02:22.625 186 12623.77 105.47 54601.15 88888.00 2015-07-05 17:02:22.750 186 12623.80 105.50 54601.12 88888.00 2015-07-05 17:02:22.875 186 12623.88 105.53 54601.18 88888.00 2015-07-05 17:02:23.000 186 12623.95 105.53 54601.15 88888.00 2015-07-05 17:02:23.125 186 12623.92 105.50 54601.12 88888.00 2015-07-05 17:02:23.250 186 12623.85 105.45 54601.12 88888.00 2015-07-05 17:02:23.375 186 12623.85 105.50 54601.15 88888.00 2015-07-05 17:02:23.500 186 12623.80 105.50 54601.18 88888.00 2015-07-05 17:02:23.625 186 12623.75 105.47 54601.15 88888.00 2015-07-05 17:02:23.750 186 12623.75 105.50 54601.15 88888.00 2015-07-05 17:02:23.875 186 12623.67 105.50 54601.12 88888.00 2015-07-05 17:02:24.000 186 12623.73 105.50 54601.15 88888.00 2015-07-05 17:02:24.125 186 12623.80 105.53 54601.18 88888.00 2015-07-05 17:02:24.250 186 12623.75 105.53 54601.20 88888.00 2015-07-05 17:02:24.375 186 12623.70 105.55 54601.20 88888.00 2015-07-05 17:02:24.500 186 12623.70 105.53 54601.18 88888.00 2015-07-05 17:02:24.625 186 12623.67 105.50 54601.20 88888.00 2015-07-05 17:02:24.750 186 12623.62 105.50 54601.20 88888.00 2015-07-05 17:02:24.875 186 12623.62 105.55 54601.18 88888.00 2015-07-05 17:02:25.000 186 12623.73 105.53 54601.18 88888.00 2015-07-05 17:02:25.125 186 12623.75 105.55 54601.18 88888.00 2015-07-05 17:02:25.250 186 12623.73 105.53 54601.15 88888.00 2015-07-05 17:02:25.375 186 12623.70 105.55 54601.18 88888.00 2015-07-05 17:02:25.500 186 12623.73 105.58 54601.15 88888.00 2015-07-05 17:02:25.625 186 12623.70 105.55 54601.18 88888.00 2015-07-05 17:02:25.750 186 12623.67 105.55 54601.18 88888.00 2015-07-05 17:02:25.875 186 12623.73 105.58 54601.18 88888.00 2015-07-05 17:02:26.000 186 12623.67 105.58 54601.18 88888.00 2015-07-05 17:02:26.125 186 12623.75 105.60 54601.20 88888.00 2015-07-05 17:02:26.250 186 12623.70 105.58 54601.20 88888.00 2015-07-05 17:02:26.375 186 12623.60 105.53 54601.15 88888.00 2015-07-05 17:02:26.500 186 12623.55 105.55 54601.18 88888.00 2015-07-05 17:02:26.625 186 12623.58 105.60 54601.22 88888.00 2015-07-05 17:02:26.750 186 12623.60 105.60 54601.25 88888.00 2015-07-05 17:02:26.875 186 12623.62 105.58 54601.22 88888.00 2015-07-05 17:02:27.000 186 12623.60 105.58 54601.18 88888.00 2015-07-05 17:02:27.125 186 12623.67 105.58 54601.18 88888.00 2015-07-05 17:02:27.250 186 12623.62 105.58 54601.18 88888.00 2015-07-05 17:02:27.375 186 12623.58 105.58 54601.20 88888.00 2015-07-05 17:02:27.500 186 12623.58 105.60 54601.20 88888.00 2015-07-05 17:02:27.625 186 12623.58 105.58 54601.20 88888.00 2015-07-05 17:02:27.750 186 12623.58 105.55 54601.18 88888.00 2015-07-05 17:02:27.875 186 12623.55 105.58 54601.22 88888.00 2015-07-05 17:02:28.000 186 12623.58 105.60 54601.22 88888.00 2015-07-05 17:02:28.125 186 12623.58 105.60 54601.22 88888.00 2015-07-05 17:02:28.250 186 12623.55 105.58 54601.22 88888.00 2015-07-05 17:02:28.375 186 12623.58 105.60 54601.20 88888.00 2015-07-05 17:02:28.500 186 12623.52 105.60 54601.18 88888.00 2015-07-05 17:02:28.625 186 12623.45 105.60 54601.15 88888.00 2015-07-05 17:02:28.750 186 12623.48 105.58 54601.15 88888.00 2015-07-05 17:02:28.875 186 12623.48 105.58 54601.15 88888.00 2015-07-05 17:02:29.000 186 12623.48 105.58 54601.12 88888.00 2015-07-05 17:02:29.125 186 12623.42 105.58 54601.18 88888.00 2015-07-05 17:02:29.250 186 12623.42 105.58 54601.20 88888.00 2015-07-05 17:02:29.375 186 12623.50 105.60 54601.20 88888.00 2015-07-05 17:02:29.500 186 12623.50 105.60 54601.20 88888.00 2015-07-05 17:02:29.625 186 12623.48 105.65 54601.20 88888.00 2015-07-05 17:02:29.750 186 12623.50 105.62 54601.18 88888.00 2015-07-05 17:02:29.875 186 12623.40 105.60 54601.15 88888.00 2015-07-05 17:02:30.000 186 12623.35 105.60 54601.15 88888.00 2015-07-05 17:02:30.125 186 12623.33 105.60 54601.18 88888.00 2015-07-05 17:02:30.250 186 12623.33 105.62 54601.18 88888.00 2015-07-05 17:02:30.375 186 12623.38 105.62 54601.20 88888.00 2015-07-05 17:02:30.500 186 12623.45 105.62 54601.18 88888.00 2015-07-05 17:02:30.625 186 12623.42 105.62 54601.18 88888.00 2015-07-05 17:02:30.750 186 12623.40 105.60 54601.18 88888.00 2015-07-05 17:02:30.875 186 12623.42 105.62 54601.18 88888.00 2015-07-05 17:02:31.000 186 12623.45 105.62 54601.18 88888.00 2015-07-05 17:02:31.125 186 12623.38 105.62 54601.22 88888.00 2015-07-05 17:02:31.250 186 12623.35 105.62 54601.22 88888.00 2015-07-05 17:02:31.375 186 12623.38 105.65 54601.22 88888.00 2015-07-05 17:02:31.500 186 12623.35 105.62 54601.20 88888.00 2015-07-05 17:02:31.625 186 12623.35 105.65 54601.20 88888.00 2015-07-05 17:02:31.750 186 12623.42 105.67 54601.20 88888.00 2015-07-05 17:02:31.875 186 12623.48 105.65 54601.20 88888.00 2015-07-05 17:02:32.000 186 12623.45 105.65 54601.18 88888.00 2015-07-05 17:02:32.125 186 12623.38 105.65 54601.15 88888.00 2015-07-05 17:02:32.250 186 12623.38 105.60 54601.18 88888.00 2015-07-05 17:02:32.375 186 12623.42 105.65 54601.22 88888.00 2015-07-05 17:02:32.500 186 12623.30 105.62 54601.18 88888.00 2015-07-05 17:02:32.625 186 12623.30 105.62 54601.15 88888.00 2015-07-05 17:02:32.750 186 12623.42 105.67 54601.15 88888.00 2015-07-05 17:02:32.875 186 12623.42 105.67 54601.15 88888.00 2015-07-05 17:02:33.000 186 12623.40 105.62 54601.18 88888.00 2015-07-05 17:02:33.125 186 12623.38 105.65 54601.20 88888.00 2015-07-05 17:02:33.250 186 12623.35 105.65 54601.20 88888.00 2015-07-05 17:02:33.375 186 12623.35 105.65 54601.18 88888.00 2015-07-05 17:02:33.500 186 12623.40 105.65 54601.12 88888.00 2015-07-05 17:02:33.625 186 12623.48 105.65 54601.15 88888.00 2015-07-05 17:02:33.750 186 12623.42 105.62 54601.18 88888.00 2015-07-05 17:02:33.875 186 12623.40 105.65 54601.12 88888.00 2015-07-05 17:02:34.000 186 12623.45 105.62 54601.12 88888.00 2015-07-05 17:02:34.125 186 12623.50 105.62 54601.10 88888.00 2015-07-05 17:02:34.250 186 12623.45 105.58 54601.10 88888.00 2015-07-05 17:02:34.375 186 12623.38 105.60 54601.10 88888.00 2015-07-05 17:02:34.500 186 12623.33 105.62 54601.10 88888.00 2015-07-05 17:02:34.625 186 12623.42 105.65 54601.12 88888.00 2015-07-05 17:02:34.750 186 12623.42 105.65 54601.12 88888.00 2015-07-05 17:02:34.875 186 12623.40 105.65 54601.12 88888.00 2015-07-05 17:02:35.000 186 12623.38 105.65 54601.10 88888.00 2015-07-05 17:02:35.125 186 12623.35 105.65 54601.12 88888.00 2015-07-05 17:02:35.250 186 12623.35 105.65 54601.12 88888.00 2015-07-05 17:02:35.375 186 12623.38 105.62 54601.12 88888.00 2015-07-05 17:02:35.500 186 12623.38 105.62 54601.12 88888.00 2015-07-05 17:02:35.625 186 12623.38 105.62 54601.12 88888.00 2015-07-05 17:02:35.750 186 12623.38 105.65 54601.12 88888.00 2015-07-05 17:02:35.875 186 12623.42 105.65 54601.12 88888.00 2015-07-05 17:02:36.000 186 12623.35 105.65 54601.10 88888.00 2015-07-05 17:02:36.125 186 12623.30 105.65 54601.10 88888.00 2015-07-05 17:02:36.250 186 12623.30 105.62 54601.12 88888.00 2015-07-05 17:02:36.375 186 12623.35 105.67 54601.12 88888.00 2015-07-05 17:02:36.500 186 12623.30 105.65 54601.12 88888.00 2015-07-05 17:02:36.625 186 12623.27 105.65 54601.12 88888.00 2015-07-05 17:02:36.750 186 12623.25 105.62 54601.12 88888.00 2015-07-05 17:02:36.875 186 12623.23 105.60 54601.12 88888.00 2015-07-05 17:02:37.000 186 12623.23 105.60 54601.12 88888.00 2015-07-05 17:02:37.125 186 12623.25 105.62 54601.15 88888.00 2015-07-05 17:02:37.250 186 12623.23 105.60 54601.12 88888.00 2015-07-05 17:02:37.375 186 12623.17 105.62 54601.10 88888.00 2015-07-05 17:02:37.500 186 12623.17 105.60 54601.10 88888.00 2015-07-05 17:02:37.625 186 12623.20 105.62 54601.12 88888.00 2015-07-05 17:02:37.750 186 12623.20 105.62 54601.15 88888.00 2015-07-05 17:02:37.875 186 12623.17 105.60 54601.15 88888.00 2015-07-05 17:02:38.000 186 12623.15 105.58 54601.12 88888.00 2015-07-05 17:02:38.125 186 12623.15 105.60 54601.10 88888.00 2015-07-05 17:02:38.250 186 12623.15 105.62 54601.10 88888.00 2015-07-05 17:02:38.375 186 12623.23 105.65 54601.10 88888.00 2015-07-05 17:02:38.500 186 12623.25 105.65 54601.12 88888.00 2015-07-05 17:02:38.625 186 12623.23 105.62 54601.12 88888.00 2015-07-05 17:02:38.750 186 12623.17 105.60 54601.10 88888.00 2015-07-05 17:02:38.875 186 12623.12 105.62 54601.10 88888.00 2015-07-05 17:02:39.000 186 12623.12 105.62 54601.10 88888.00 2015-07-05 17:02:39.125 186 12623.15 105.60 54601.12 88888.00 2015-07-05 17:02:39.250 186 12623.10 105.62 54601.10 88888.00 2015-07-05 17:02:39.375 186 12623.10 105.62 54601.15 88888.00 2015-07-05 17:02:39.500 186 12623.10 105.60 54601.12 88888.00 2015-07-05 17:02:39.625 186 12623.12 105.60 54601.12 88888.00 2015-07-05 17:02:39.750 186 12623.12 105.65 54601.12 88888.00 2015-07-05 17:02:39.875 186 12623.08 105.60 54601.07 88888.00 2015-07-05 17:02:40.000 186 12623.05 105.60 54601.12 88888.00 2015-07-05 17:02:40.125 186 12623.00 105.60 54601.12 88888.00 2015-07-05 17:02:40.250 186 12623.00 105.58 54601.10 88888.00 2015-07-05 17:02:40.375 186 12623.08 105.65 54601.12 88888.00 2015-07-05 17:02:40.500 186 12623.02 105.62 54601.12 88888.00 2015-07-05 17:02:40.625 186 12623.00 105.60 54601.07 88888.00 2015-07-05 17:02:40.750 186 12622.95 105.58 54601.05 88888.00 2015-07-05 17:02:40.875 186 12622.98 105.58 54601.05 88888.00 2015-07-05 17:02:41.000 186 12623.00 105.62 54601.05 88888.00 2015-07-05 17:02:41.125 186 12622.92 105.60 54601.05 88888.00 2015-07-05 17:02:41.250 186 12622.92 105.60 54601.07 88888.00 2015-07-05 17:02:41.375 186 12622.95 105.60 54601.07 88888.00 2015-07-05 17:02:41.500 186 12622.92 105.62 54601.07 88888.00 2015-07-05 17:02:41.625 186 12622.90 105.58 54601.07 88888.00 2015-07-05 17:02:41.750 186 12622.88 105.58 54601.05 88888.00 2015-07-05 17:02:41.875 186 12622.83 105.60 54601.07 88888.00 2015-07-05 17:02:42.000 186 12622.80 105.60 54601.05 88888.00 2015-07-05 17:02:42.125 186 12622.77 105.60 54601.07 88888.00 2015-07-05 17:02:42.250 186 12622.83 105.58 54601.07 88888.00 2015-07-05 17:02:42.375 186 12622.83 105.58 54601.05 88888.00 2015-07-05 17:02:42.500 186 12622.75 105.58 54601.05 88888.00 2015-07-05 17:02:42.625 186 12622.77 105.60 54601.07 88888.00 2015-07-05 17:02:42.750 186 12622.77 105.62 54601.10 88888.00 2015-07-05 17:02:42.875 186 12622.73 105.60 54601.05 88888.00 2015-07-05 17:02:43.000 186 12622.73 105.58 54601.05 88888.00 2015-07-05 17:02:43.125 186 12622.67 105.55 54601.07 88888.00 2015-07-05 17:02:43.250 186 12622.70 105.58 54601.07 88888.00 2015-07-05 17:02:43.375 186 12622.77 105.58 54601.07 88888.00 2015-07-05 17:02:43.500 186 12622.75 105.58 54601.05 88888.00 2015-07-05 17:02:43.625 186 12622.70 105.55 54601.05 88888.00 2015-07-05 17:02:43.750 186 12622.73 105.60 54601.07 88888.00 2015-07-05 17:02:43.875 186 12622.73 105.60 54601.07 88888.00 2015-07-05 17:02:44.000 186 12622.70 105.60 54601.07 88888.00 2015-07-05 17:02:44.125 186 12622.70 105.58 54601.07 88888.00 2015-07-05 17:02:44.250 186 12622.58 105.53 54601.05 88888.00 2015-07-05 17:02:44.375 186 12622.60 105.58 54601.07 88888.00 2015-07-05 17:02:44.500 186 12622.60 105.55 54601.07 88888.00 2015-07-05 17:02:44.625 186 12622.62 105.58 54601.07 88888.00 2015-07-05 17:02:44.750 186 12622.60 105.55 54601.07 88888.00 2015-07-05 17:02:44.875 186 12622.58 105.58 54601.05 88888.00 2015-07-05 17:02:45.000 186 12622.60 105.58 54601.00 88888.00 2015-07-05 17:02:45.125 186 12622.62 105.58 54601.05 88888.00 2015-07-05 17:02:45.250 186 12622.60 105.60 54601.07 88888.00 2015-07-05 17:02:45.375 186 12622.55 105.60 54601.07 88888.00 2015-07-05 17:02:45.500 186 12622.60 105.58 54601.07 88888.00 2015-07-05 17:02:45.625 186 12622.62 105.55 54601.05 88888.00 2015-07-05 17:02:45.750 186 12622.58 105.53 54601.05 88888.00 2015-07-05 17:02:45.875 186 12622.58 105.53 54601.07 88888.00 2015-07-05 17:02:46.000 186 12622.70 105.55 54601.07 88888.00 2015-07-05 17:02:46.125 186 12622.70 105.55 54601.07 88888.00 2015-07-05 17:02:46.250 186 12622.58 105.53 54601.03 88888.00 2015-07-05 17:02:46.375 186 12622.50 105.53 54601.00 88888.00 2015-07-05 17:02:46.500 186 12622.45 105.53 54600.97 88888.00 2015-07-05 17:02:46.625 186 12622.42 105.53 54601.00 88888.00 2015-07-05 17:02:46.750 186 12622.45 105.55 54600.97 88888.00 2015-07-05 17:02:46.875 186 12622.42 105.53 54601.00 88888.00 2015-07-05 17:02:47.000 186 12622.38 105.53 54601.00 88888.00 2015-07-05 17:02:47.125 186 12622.40 105.55 54601.03 88888.00 2015-07-05 17:02:47.250 186 12622.40 105.55 54601.00 88888.00 2015-07-05 17:02:47.375 186 12622.42 105.58 54601.03 88888.00 2015-07-05 17:02:47.500 186 12622.48 105.58 54601.05 88888.00 2015-07-05 17:02:47.625 186 12622.45 105.58 54601.03 88888.00 2015-07-05 17:02:47.750 186 12622.40 105.55 54601.03 88888.00 2015-07-05 17:02:47.875 186 12622.40 105.55 54601.00 88888.00 2015-07-05 17:02:48.000 186 12622.40 105.55 54601.00 88888.00 2015-07-05 17:02:48.125 186 12622.40 105.58 54601.05 88888.00 2015-07-05 17:02:48.250 186 12622.35 105.55 54601.03 88888.00 2015-07-05 17:02:48.375 186 12622.35 105.58 54601.07 88888.00 2015-07-05 17:02:48.500 186 12622.30 105.58 54601.05 88888.00 2015-07-05 17:02:48.625 186 12622.30 105.60 54601.00 88888.00 2015-07-05 17:02:48.750 186 12622.27 105.58 54601.00 88888.00 2015-07-05 17:02:48.875 186 12622.25 105.55 54601.05 88888.00 2015-07-05 17:02:49.000 186 12622.33 105.55 54601.05 88888.00 2015-07-05 17:02:49.125 186 12622.27 105.55 54601.05 88888.00 2015-07-05 17:02:49.250 186 12622.27 105.58 54601.03 88888.00 2015-07-05 17:02:49.375 186 12622.27 105.58 54601.03 88888.00 2015-07-05 17:02:49.500 186 12622.27 105.58 54601.03 88888.00 2015-07-05 17:02:49.625 186 12622.27 105.58 54601.05 88888.00 2015-07-05 17:02:49.750 186 12622.27 105.60 54601.05 88888.00 2015-07-05 17:02:49.875 186 12622.25 105.60 54601.07 88888.00 2015-07-05 17:02:50.000 186 12622.25 105.58 54601.05 88888.00 2015-07-05 17:02:50.125 186 12622.17 105.60 54601.03 88888.00 2015-07-05 17:02:50.250 186 12622.12 105.58 54601.03 88888.00 2015-07-05 17:02:50.375 186 12622.08 105.58 54601.03 88888.00 2015-07-05 17:02:50.500 186 12622.08 105.60 54601.03 88888.00 2015-07-05 17:02:50.625 186 12622.12 105.60 54601.05 88888.00 2015-07-05 17:02:50.750 186 12622.08 105.58 54601.03 88888.00 2015-07-05 17:02:50.875 186 12622.12 105.60 54601.03 88888.00 2015-07-05 17:02:51.000 186 12622.08 105.60 54601.00 88888.00 2015-07-05 17:02:51.125 186 12622.05 105.55 54601.03 88888.00 2015-07-05 17:02:51.250 186 12622.05 105.58 54601.03 88888.00 2015-07-05 17:02:51.375 186 12622.02 105.60 54601.03 88888.00 2015-07-05 17:02:51.500 186 12622.02 105.58 54601.00 88888.00 2015-07-05 17:02:51.625 186 12622.05 105.58 54601.00 88888.00 2015-07-05 17:02:51.750 186 12622.05 105.58 54601.00 88888.00 2015-07-05 17:02:51.875 186 12622.05 105.58 54601.03 88888.00 2015-07-05 17:02:52.000 186 12622.10 105.58 54601.03 88888.00 2015-07-05 17:02:52.125 186 12622.05 105.55 54601.03 88888.00 2015-07-05 17:02:52.250 186 12622.05 105.55 54601.03 88888.00 2015-07-05 17:02:52.375 186 12622.02 105.58 54601.03 88888.00 2015-07-05 17:02:52.500 186 12622.02 105.58 54601.00 88888.00 2015-07-05 17:02:52.625 186 12622.00 105.58 54600.95 88888.00 2015-07-05 17:02:52.750 186 12621.98 105.58 54600.97 88888.00 2015-07-05 17:02:52.875 186 12622.00 105.55 54600.97 88888.00 2015-07-05 17:02:53.000 186 12621.98 105.55 54600.95 88888.00 2015-07-05 17:02:53.125 186 12621.98 105.58 54601.00 88888.00 2015-07-05 17:02:53.250 186 12621.92 105.60 54601.00 88888.00 2015-07-05 17:02:53.375 186 12621.92 105.58 54600.97 88888.00 2015-07-05 17:02:53.500 186 12621.92 105.55 54600.93 88888.00 2015-07-05 17:02:53.625 186 12621.92 105.55 54600.95 88888.00 2015-07-05 17:02:53.750 186 12621.92 105.55 54600.97 88888.00 2015-07-05 17:02:53.875 186 12621.92 105.55 54600.97 88888.00 2015-07-05 17:02:54.000 186 12621.90 105.55 54600.95 88888.00 2015-07-05 17:02:54.125 186 12621.90 105.55 54600.97 88888.00 2015-07-05 17:02:54.250 186 12621.92 105.55 54601.00 88888.00 2015-07-05 17:02:54.375 186 12621.88 105.58 54601.00 88888.00 2015-07-05 17:02:54.500 186 12621.88 105.55 54601.03 88888.00 2015-07-05 17:02:54.625 186 12621.85 105.58 54601.05 88888.00 2015-07-05 17:02:54.750 186 12621.90 105.58 54601.00 88888.00 2015-07-05 17:02:54.875 186 12621.88 105.55 54600.95 88888.00 2015-07-05 17:02:55.000 186 12621.77 105.50 54600.97 88888.00 2015-07-05 17:02:55.125 186 12621.77 105.53 54600.97 88888.00 2015-07-05 17:02:55.250 186 12621.83 105.55 54601.00 88888.00 2015-07-05 17:02:55.375 186 12621.88 105.55 54601.00 88888.00 2015-07-05 17:02:55.500 186 12621.85 105.55 54600.97 88888.00 2015-07-05 17:02:55.625 186 12621.83 105.53 54600.95 88888.00 2015-07-05 17:02:55.750 186 12621.90 105.58 54600.97 88888.00 2015-07-05 17:02:55.875 186 12621.95 105.60 54600.95 88888.00 2015-07-05 17:02:56.000 186 12621.88 105.58 54600.97 88888.00 2015-07-05 17:02:56.125 186 12621.88 105.58 54601.00 88888.00 2015-07-05 17:02:56.250 186 12621.83 105.55 54600.97 88888.00 2015-07-05 17:02:56.375 186 12621.83 105.58 54600.97 88888.00 2015-07-05 17:02:56.500 186 12621.88 105.60 54600.97 88888.00 2015-07-05 17:02:56.625 186 12621.88 105.55 54600.97 88888.00 2015-07-05 17:02:56.750 186 12621.88 105.58 54600.95 88888.00 2015-07-05 17:02:56.875 186 12621.83 105.55 54600.95 88888.00 2015-07-05 17:02:57.000 186 12621.77 105.55 54600.95 88888.00 2015-07-05 17:02:57.125 186 12621.80 105.58 54600.97 88888.00 2015-07-05 17:02:57.250 186 12621.83 105.58 54601.00 88888.00 2015-07-05 17:02:57.375 186 12621.85 105.58 54601.00 88888.00 2015-07-05 17:02:57.500 186 12621.83 105.58 54600.97 88888.00 2015-07-05 17:02:57.625 186 12621.80 105.58 54600.97 88888.00 2015-07-05 17:02:57.750 186 12621.85 105.58 54600.97 88888.00 2015-07-05 17:02:57.875 186 12621.85 105.53 54600.93 88888.00 2015-07-05 17:02:58.000 186 12621.83 105.55 54600.93 88888.00 2015-07-05 17:02:58.125 186 12621.83 105.55 54600.95 88888.00 2015-07-05 17:02:58.250 186 12621.75 105.53 54600.90 88888.00 2015-07-05 17:02:58.375 186 12621.77 105.47 54600.88 88888.00 2015-07-05 17:02:58.500 186 12621.77 105.50 54600.90 88888.00 2015-07-05 17:02:58.625 186 12621.85 105.53 54600.93 88888.00 2015-07-05 17:02:58.750 186 12621.85 105.53 54600.95 88888.00 2015-07-05 17:02:58.875 186 12621.85 105.53 54600.90 88888.00 2015-07-05 17:02:59.000 186 12621.75 105.53 54600.88 88888.00 2015-07-05 17:02:59.125 186 12621.77 105.53 54600.90 88888.00 2015-07-05 17:02:59.250 186 12621.75 105.55 54600.93 88888.00 2015-07-05 17:02:59.375 186 12621.83 105.55 54600.90 88888.00 2015-07-05 17:02:59.500 186 12621.90 105.55 54600.90 88888.00 2015-07-05 17:02:59.625 186 12621.90 105.55 54600.90 88888.00 2015-07-05 17:02:59.750 186 12621.88 105.50 54600.90 88888.00 2015-07-05 17:02:59.875 186 12621.88 105.50 54600.88 88888.00 2015-07-05 17:03:00.000 186 12621.85 105.53 54600.88 88888.00 2015-07-05 17:03:00.125 186 12621.85 105.53 54600.90 88888.00 2015-07-05 17:03:00.250 186 12621.83 105.53 54600.88 88888.00 2015-07-05 17:03:00.375 186 12621.88 105.55 54600.90 88888.00 2015-07-05 17:03:00.500 186 12621.85 105.58 54600.88 88888.00 2015-07-05 17:03:00.625 186 12621.83 105.58 54600.88 88888.00 2015-07-05 17:03:00.750 186 12621.85 105.55 54600.88 88888.00 2015-07-05 17:03:00.875 186 12621.88 105.55 54600.90 88888.00 2015-07-05 17:03:01.000 186 12621.85 105.55 54600.88 88888.00 2015-07-05 17:03:01.125 186 12621.85 105.58 54600.88 88888.00 2015-07-05 17:03:01.250 186 12621.83 105.55 54600.85 88888.00 2015-07-05 17:03:01.375 186 12621.85 105.55 54600.85 88888.00 2015-07-05 17:03:01.500 186 12621.88 105.58 54600.88 88888.00 2015-07-05 17:03:01.625 186 12621.92 105.60 54600.88 88888.00 2015-07-05 17:03:01.750 186 12621.90 105.58 54600.88 88888.00 2015-07-05 17:03:01.875 186 12621.85 105.55 54600.85 88888.00 2015-07-05 17:03:02.000 186 12621.83 105.55 54600.85 88888.00 2015-07-05 17:03:02.125 186 12621.83 105.58 54600.85 88888.00 2015-07-05 17:03:02.250 186 12621.83 105.58 54600.85 88888.00 2015-07-05 17:03:02.375 186 12621.83 105.58 54600.80 88888.00 2015-07-05 17:03:02.500 186 12621.88 105.58 54600.82 88888.00 2015-07-05 17:03:02.625 186 12621.92 105.58 54600.80 88888.00 2015-07-05 17:03:02.750 186 12621.88 105.58 54600.80 88888.00 2015-07-05 17:03:02.875 186 12621.83 105.55 54600.82 88888.00 2015-07-05 17:03:03.000 186 12621.80 105.53 54600.80 88888.00 2015-07-05 17:03:03.125 186 12621.77 105.53 54600.82 88888.00 2015-07-05 17:03:03.250 186 12621.75 105.53 54600.80 88888.00 2015-07-05 17:03:03.375 186 12621.77 105.53 54600.80 88888.00 2015-07-05 17:03:03.500 186 12621.85 105.53 54600.82 88888.00 2015-07-05 17:03:03.625 186 12621.88 105.55 54600.82 88888.00 2015-07-05 17:03:03.750 186 12621.85 105.55 54600.82 88888.00 2015-07-05 17:03:03.875 186 12621.83 105.53 54600.80 88888.00 2015-07-05 17:03:04.000 186 12621.83 105.53 54600.82 88888.00 2015-07-05 17:03:04.125 186 12621.83 105.55 54600.82 88888.00 2015-07-05 17:03:04.250 186 12621.85 105.55 54600.80 88888.00 2015-07-05 17:03:04.375 186 12621.83 105.58 54600.82 88888.00 2015-07-05 17:03:04.500 186 12621.85 105.60 54600.78 88888.00 2015-07-05 17:03:04.625 186 12621.88 105.58 54600.80 88888.00 2015-07-05 17:03:04.750 186 12621.88 105.58 54600.78 88888.00 2015-07-05 17:03:04.875 186 12621.85 105.58 54600.75 88888.00 2015-07-05 17:03:05.000 186 12621.85 105.58 54600.75 88888.00 2015-07-05 17:03:05.125 186 12621.85 105.58 54600.72 88888.00 2015-07-05 17:03:05.250 186 12621.77 105.55 54600.70 88888.00 2015-07-05 17:03:05.375 186 12621.75 105.53 54600.68 88888.00 2015-07-05 17:03:05.500 186 12621.75 105.55 54600.68 88888.00 2015-07-05 17:03:05.625 186 12621.75 105.58 54600.72 88888.00 2015-07-05 17:03:05.750 186 12621.80 105.58 54600.75 88888.00 2015-07-05 17:03:05.875 186 12621.75 105.58 54600.72 88888.00 2015-07-05 17:03:06.000 186 12621.75 105.58 54600.70 88888.00 2015-07-05 17:03:06.125 186 12621.73 105.62 54600.72 88888.00 2015-07-05 17:03:06.250 186 12621.70 105.62 54600.75 88888.00 2015-07-05 17:03:06.375 186 12621.70 105.62 54600.75 88888.00 2015-07-05 17:03:06.500 186 12621.70 105.62 54600.75 88888.00 2015-07-05 17:03:06.625 186 12621.73 105.62 54600.72 88888.00 2015-07-05 17:03:06.750 186 12621.73 105.62 54600.70 88888.00 2015-07-05 17:03:06.875 186 12621.73 105.60 54600.72 88888.00 2015-07-05 17:03:07.000 186 12621.77 105.62 54600.75 88888.00 2015-07-05 17:03:07.125 186 12621.80 105.62 54600.75 88888.00 2015-07-05 17:03:07.250 186 12621.75 105.60 54600.75 88888.00 2015-07-05 17:03:07.375 186 12621.73 105.62 54600.72 88888.00 2015-07-05 17:03:07.500 186 12621.70 105.60 54600.72 88888.00 2015-07-05 17:03:07.625 186 12621.70 105.60 54600.72 88888.00 2015-07-05 17:03:07.750 186 12621.67 105.60 54600.70 88888.00 2015-07-05 17:03:07.875 186 12621.67 105.60 54600.70 88888.00 2015-07-05 17:03:08.000 186 12621.67 105.58 54600.70 88888.00 2015-07-05 17:03:08.125 186 12621.65 105.60 54600.70 88888.00 2015-07-05 17:03:08.250 186 12621.65 105.62 54600.70 88888.00 2015-07-05 17:03:08.375 186 12621.70 105.62 54600.72 88888.00 2015-07-05 17:03:08.500 186 12621.73 105.62 54600.70 88888.00 2015-07-05 17:03:08.625 186 12621.73 105.60 54600.70 88888.00 2015-07-05 17:03:08.750 186 12621.67 105.60 54600.70 88888.00 2015-07-05 17:03:08.875 186 12621.67 105.65 54600.70 88888.00 2015-07-05 17:03:09.000 186 12621.60 105.67 54600.70 88888.00 2015-07-05 17:03:09.125 186 12621.55 105.62 54600.68 88888.00 2015-07-05 17:03:09.250 186 12621.60 105.62 54600.68 88888.00 2015-07-05 17:03:09.375 186 12621.65 105.65 54600.68 88888.00 2015-07-05 17:03:09.500 186 12621.65 105.65 54600.68 88888.00 2015-07-05 17:03:09.625 186 12621.65 105.62 54600.68 88888.00 2015-07-05 17:03:09.750 186 12621.62 105.62 54600.70 88888.00 2015-07-05 17:03:09.875 186 12621.62 105.65 54600.70 88888.00 2015-07-05 17:03:10.000 186 12621.65 105.62 54600.65 88888.00 2015-07-05 17:03:10.125 186 12621.67 105.62 54600.68 88888.00 2015-07-05 17:03:10.250 186 12621.62 105.60 54600.65 88888.00 2015-07-05 17:03:10.375 186 12621.58 105.60 54600.60 88888.00 2015-07-05 17:03:10.500 186 12621.55 105.60 54600.60 88888.00 2015-07-05 17:03:10.625 186 12621.52 105.65 54600.60 88888.00 2015-07-05 17:03:10.750 186 12621.52 105.65 54600.62 88888.00 2015-07-05 17:03:10.875 186 12621.58 105.62 54600.62 88888.00 2015-07-05 17:03:11.000 186 12621.55 105.62 54600.62 88888.00 2015-07-05 17:03:11.125 186 12621.50 105.62 54600.62 88888.00 2015-07-05 17:03:11.250 186 12621.52 105.60 54600.62 88888.00 2015-07-05 17:03:11.375 186 12621.58 105.60 54600.60 88888.00 2015-07-05 17:03:11.500 186 12621.52 105.62 54600.55 88888.00 2015-07-05 17:03:11.625 186 12621.48 105.62 54600.57 88888.00 2015-07-05 17:03:11.750 186 12621.52 105.65 54600.57 88888.00 2015-07-05 17:03:11.875 186 12621.62 105.65 54600.60 88888.00 2015-07-05 17:03:12.000 186 12621.62 105.65 54600.62 88888.00 2015-07-05 17:03:12.125 186 12621.70 105.62 54600.62 88888.00 2015-07-05 17:03:12.250 186 12621.60 105.60 54600.62 88888.00 2015-07-05 17:03:12.375 186 12621.65 105.65 54600.62 88888.00 2015-07-05 17:03:12.500 186 12621.75 105.65 54600.62 88888.00 2015-07-05 17:03:12.625 186 12621.65 105.65 54600.60 88888.00 2015-07-05 17:03:12.750 186 12621.58 105.62 54600.57 88888.00 2015-07-05 17:03:12.875 186 12621.55 105.60 54600.57 88888.00 2015-07-05 17:03:13.000 186 12621.58 105.60 54600.62 88888.00 2015-07-05 17:03:13.125 186 12621.58 105.60 54600.62 88888.00 2015-07-05 17:03:13.250 186 12621.58 105.58 54600.60 88888.00 2015-07-05 17:03:13.375 186 12621.60 105.60 54600.60 88888.00 2015-07-05 17:03:13.500 186 12621.58 105.62 54600.60 88888.00 2015-07-05 17:03:13.625 186 12621.65 105.65 54600.60 88888.00 2015-07-05 17:03:13.750 186 12621.60 105.65 54600.57 88888.00 2015-07-05 17:03:13.875 186 12621.60 105.65 54600.60 88888.00 2015-07-05 17:03:14.000 186 12621.67 105.62 54600.57 88888.00 2015-07-05 17:03:14.125 186 12621.70 105.60 54600.57 88888.00 2015-07-05 17:03:14.250 186 12621.70 105.58 54600.53 88888.00 2015-07-05 17:03:14.375 186 12621.70 105.58 54600.55 88888.00 2015-07-05 17:03:14.500 186 12621.70 105.58 54600.55 88888.00 2015-07-05 17:03:14.625 186 12621.70 105.58 54600.55 88888.00 2015-07-05 17:03:14.750 186 12621.70 105.60 54600.55 88888.00 2015-07-05 17:03:14.875 186 12621.75 105.58 54600.53 88888.00 2015-07-05 17:03:15.000 186 12621.73 105.58 54600.53 88888.00 2015-07-05 17:03:15.125 186 12621.60 105.55 54600.53 88888.00 2015-07-05 17:03:15.250 186 12621.60 105.55 54600.53 88888.00 2015-07-05 17:03:15.375 186 12621.67 105.58 54600.50 88888.00 2015-07-05 17:03:15.500 186 12621.70 105.58 54600.47 88888.00 2015-07-05 17:03:15.625 186 12621.70 105.55 54600.53 88888.00 2015-07-05 17:03:15.750 186 12621.65 105.55 54600.50 88888.00 2015-07-05 17:03:15.875 186 12621.62 105.58 54600.50 88888.00 2015-07-05 17:03:16.000 186 12621.65 105.55 54600.47 88888.00 2015-07-05 17:03:16.125 186 12621.65 105.55 54600.47 88888.00 2015-07-05 17:03:16.250 186 12621.70 105.53 54600.47 88888.00 2015-07-05 17:03:16.375 186 12621.77 105.55 54600.50 88888.00 2015-07-05 17:03:16.500 186 12621.75 105.55 54600.47 88888.00 2015-07-05 17:03:16.625 186 12621.70 105.55 54600.45 88888.00 2015-07-05 17:03:16.750 186 12621.70 105.53 54600.45 88888.00 2015-07-05 17:03:16.875 186 12621.67 105.53 54600.45 88888.00 2015-07-05 17:03:17.000 186 12621.65 105.50 54600.45 88888.00 2015-07-05 17:03:17.125 186 12621.65 105.50 54600.45 88888.00 2015-07-05 17:03:17.250 186 12621.75 105.50 54600.47 88888.00 2015-07-05 17:03:17.375 186 12621.80 105.53 54600.47 88888.00 2015-07-05 17:03:17.500 186 12621.85 105.53 54600.45 88888.00 2015-07-05 17:03:17.625 186 12621.80 105.50 54600.43 88888.00 2015-07-05 17:03:17.750 186 12621.75 105.50 54600.40 88888.00 2015-07-05 17:03:17.875 186 12621.77 105.47 54600.40 88888.00 2015-07-05 17:03:18.000 186 12621.75 105.45 54600.38 88888.00 2015-07-05 17:03:18.125 186 12621.75 105.45 54600.40 88888.00 2015-07-05 17:03:18.250 186 12621.88 105.42 54600.47 88888.00 2015-07-05 17:03:18.375 186 12621.92 105.45 54600.50 88888.00 2015-07-05 17:03:18.500 186 12621.92 105.47 54600.50 88888.00 2015-07-05 17:03:18.625 186 12621.90 105.47 54600.55 88888.00 2015-07-05 17:03:18.750 186 12621.88 105.42 54600.50 88888.00 2015-07-05 17:03:18.875 186 12621.92 105.45 54600.47 88888.00 2015-07-05 17:03:19.000 186 12621.95 105.45 54600.47 88888.00 2015-07-05 17:03:19.125 186 12621.90 105.42 54600.50 88888.00 2015-07-05 17:03:19.250 186 12621.85 105.42 54600.47 88888.00 2015-07-05 17:03:19.375 186 12621.95 105.42 54600.53 88888.00 2015-07-05 17:03:19.500 186 12621.98 105.42 54600.50 88888.00 2015-07-05 17:03:19.625 186 12621.85 105.38 54600.47 88888.00 2015-07-05 17:03:19.750 186 12621.85 105.40 54600.47 88888.00 2015-07-05 17:03:19.875 186 12621.92 105.40 54600.50 88888.00 2015-07-05 17:03:20.000 186 12621.98 105.33 54600.45 88888.00 2015-07-05 17:03:20.125 186 12622.00 105.30 54600.45 88888.00 2015-07-05 17:03:20.250 186 12622.00 105.33 54600.47 88888.00 2015-07-05 17:03:20.375 186 12622.05 105.33 54600.47 88888.00 2015-07-05 17:03:20.500 186 12622.00 105.30 54600.45 88888.00 2015-07-05 17:03:20.625 186 12621.92 105.28 54600.43 88888.00 2015-07-05 17:03:20.750 186 12621.92 105.25 54600.43 88888.00 2015-07-05 17:03:20.875 186 12621.95 105.25 54600.45 88888.00 2015-07-05 17:03:21.000 186 12622.05 105.25 54600.45 88888.00 2015-07-05 17:03:21.125 186 12622.08 105.25 54600.45 88888.00 2015-07-05 17:03:21.250 186 12621.98 105.20 54600.43 88888.00 2015-07-05 17:03:21.375 186 12622.00 105.20 54600.43 88888.00 2015-07-05 17:03:21.500 186 12622.05 105.20 54600.40 88888.00 2015-07-05 17:03:21.625 186 12622.12 105.20 54600.40 88888.00 2015-07-05 17:03:21.750 186 12622.12 105.12 54600.40 88888.00 2015-07-05 17:03:21.875 186 12622.05 105.12 54600.43 88888.00 2015-07-05 17:03:22.000 186 12622.00 105.12 54600.43 88888.00 2015-07-05 17:03:22.125 186 12622.05 105.10 54600.40 88888.00 2015-07-05 17:03:22.250 186 12622.05 105.08 54600.38 88888.00 2015-07-05 17:03:22.375 186 12622.10 105.05 54600.35 88888.00 2015-07-05 17:03:22.500 186 12622.12 105.10 54600.38 88888.00 2015-07-05 17:03:22.625 186 12622.15 105.10 54600.38 88888.00 2015-07-05 17:03:22.750 186 12622.12 105.05 54600.40 88888.00 2015-07-05 17:03:22.875 186 12622.10 105.03 54600.43 88888.00 2015-07-05 17:03:23.000 186 12622.17 105.08 54600.43 88888.00 2015-07-05 17:03:23.125 186 12622.15 105.08 54600.40 88888.00 2015-07-05 17:03:23.250 186 12622.12 105.03 54600.40 88888.00 2015-07-05 17:03:23.375 186 12622.15 104.97 54600.38 88888.00 2015-07-05 17:03:23.500 186 12622.23 105.03 54600.43 88888.00 2015-07-05 17:03:23.625 186 12622.17 105.00 54600.40 88888.00 2015-07-05 17:03:23.750 186 12622.15 104.97 54600.38 88888.00 2015-07-05 17:03:23.875 186 12622.17 104.97 54600.38 88888.00 2015-07-05 17:03:24.000 186 12622.20 104.97 54600.38 88888.00 2015-07-05 17:03:24.125 186 12622.20 104.97 54600.38 88888.00 2015-07-05 17:03:24.250 186 12622.20 104.95 54600.40 88888.00 2015-07-05 17:03:24.375 186 12622.23 104.95 54600.40 88888.00 2015-07-05 17:03:24.500 186 12622.23 104.95 54600.43 88888.00 2015-07-05 17:03:24.625 186 12622.20 104.97 54600.40 88888.00 2015-07-05 17:03:24.750 186 12622.17 104.95 54600.38 88888.00 2015-07-05 17:03:24.875 186 12622.17 104.92 54600.38 88888.00 2015-07-05 17:03:25.000 186 12622.15 104.88 54600.38 88888.00 2015-07-05 17:03:25.125 186 12622.12 104.88 54600.40 88888.00 2015-07-05 17:03:25.250 186 12622.15 104.85 54600.38 88888.00 2015-07-05 17:03:25.375 186 12622.20 104.85 54600.35 88888.00 2015-07-05 17:03:25.500 186 12622.23 104.83 54600.35 88888.00 2015-07-05 17:03:25.625 186 12622.23 104.83 54600.38 88888.00 2015-07-05 17:03:25.750 186 12622.27 104.80 54600.35 88888.00 2015-07-05 17:03:25.875 186 12622.27 104.78 54600.38 88888.00 2015-07-05 17:03:26.000 186 12622.23 104.80 54600.35 88888.00 2015-07-05 17:03:26.125 186 12622.17 104.78 54600.35 88888.00 2015-07-05 17:03:26.250 186 12622.15 104.78 54600.35 88888.00 2015-07-05 17:03:26.375 186 12622.25 104.75 54600.38 88888.00 2015-07-05 17:03:26.500 186 12622.27 104.72 54600.38 88888.00 2015-07-05 17:03:26.625 186 12622.27 104.72 54600.38 88888.00 2015-07-05 17:03:26.750 186 12622.33 104.72 54600.38 88888.00 2015-07-05 17:03:26.875 186 12622.33 104.72 54600.35 88888.00 2015-07-05 17:03:27.000 186 12622.30 104.70 54600.32 88888.00 2015-07-05 17:03:27.125 186 12622.30 104.65 54600.32 88888.00 2015-07-05 17:03:27.250 186 12622.30 104.62 54600.35 88888.00 2015-07-05 17:03:27.375 186 12622.30 104.62 54600.35 88888.00 2015-07-05 17:03:27.500 186 12622.33 104.65 54600.35 88888.00 2015-07-05 17:03:27.625 186 12622.40 104.62 54600.38 88888.00 2015-07-05 17:03:27.750 186 12622.40 104.62 54600.38 88888.00 2015-07-05 17:03:27.875 186 12622.33 104.58 54600.32 88888.00 2015-07-05 17:03:28.000 186 12622.30 104.55 54600.32 88888.00 2015-07-05 17:03:28.125 186 12622.40 104.55 54600.35 88888.00 2015-07-05 17:03:28.250 186 12622.40 104.47 54600.35 88888.00 2015-07-05 17:03:28.375 186 12622.42 104.55 54600.40 88888.00 2015-07-05 17:03:28.500 186 12622.42 104.55 54600.35 88888.00 2015-07-05 17:03:28.625 186 12622.40 104.53 54600.32 88888.00 2015-07-05 17:03:28.750 186 12622.42 104.53 54600.32 88888.00 2015-07-05 17:03:28.875 186 12622.45 104.53 54600.35 88888.00 2015-07-05 17:03:29.000 186 12622.45 104.50 54600.32 88888.00 2015-07-05 17:03:29.125 186 12622.42 104.50 54600.32 88888.00 2015-07-05 17:03:29.250 186 12622.40 104.47 54600.32 88888.00 2015-07-05 17:03:29.375 186 12622.38 104.47 54600.35 88888.00 2015-07-05 17:03:29.500 186 12622.40 104.47 54600.32 88888.00 2015-07-05 17:03:29.625 186 12622.42 104.47 54600.32 88888.00 2015-07-05 17:03:29.750 186 12622.42 104.47 54600.30 88888.00 2015-07-05 17:03:29.875 186 12622.40 104.47 54600.30 88888.00 2015-07-05 17:03:30.000 186 12622.42 104.45 54600.30 88888.00 2015-07-05 17:03:30.125 186 12622.40 104.47 54600.32 88888.00 2015-07-05 17:03:30.250 186 12622.48 104.45 54600.32 88888.00 2015-07-05 17:03:30.375 186 12622.55 104.47 54600.32 88888.00 2015-07-05 17:03:30.500 186 12622.50 104.50 54600.32 88888.00 2015-07-05 17:03:30.625 186 12622.48 104.47 54600.32 88888.00 2015-07-05 17:03:30.750 186 12622.48 104.45 54600.32 88888.00 2015-07-05 17:03:30.875 186 12622.50 104.45 54600.35 88888.00 2015-07-05 17:03:31.000 186 12622.50 104.42 54600.32 88888.00 2015-07-05 17:03:31.125 186 12622.50 104.40 54600.32 88888.00 2015-07-05 17:03:31.250 186 12622.42 104.40 54600.32 88888.00 2015-07-05 17:03:31.375 186 12622.38 104.42 54600.32 88888.00 2015-07-05 17:03:31.500 186 12622.38 104.42 54600.30 88888.00 2015-07-05 17:03:31.625 186 12622.45 104.42 54600.30 88888.00 2015-07-05 17:03:31.750 186 12622.50 104.42 54600.30 88888.00 2015-07-05 17:03:31.875 186 12622.55 104.38 54600.30 88888.00 2015-07-05 17:03:32.000 186 12622.58 104.40 54600.25 88888.00 2015-07-05 17:03:32.125 186 12622.58 104.42 54600.28 88888.00 2015-07-05 17:03:32.250 186 12622.58 104.42 54600.30 88888.00 2015-07-05 17:03:32.375 186 12622.60 104.42 54600.32 88888.00 2015-07-05 17:03:32.500 186 12622.58 104.40 54600.30 88888.00 2015-07-05 17:03:32.625 186 12622.60 104.40 54600.30 88888.00 2015-07-05 17:03:32.750 186 12622.58 104.38 54600.25 88888.00 2015-07-05 17:03:32.875 186 12622.60 104.35 54600.28 88888.00 2015-07-05 17:03:33.000 186 12622.60 104.35 54600.28 88888.00 2015-07-05 17:03:33.125 186 12622.58 104.38 54600.30 88888.00 2015-07-05 17:03:33.250 186 12622.58 104.35 54600.30 88888.00 2015-07-05 17:03:33.375 186 12622.60 104.40 54600.30 88888.00 2015-07-05 17:03:33.500 186 12622.58 104.42 54600.30 88888.00 2015-07-05 17:03:33.625 186 12622.52 104.40 54600.28 88888.00 2015-07-05 17:03:33.750 186 12622.58 104.40 54600.28 88888.00 2015-07-05 17:03:33.875 186 12622.58 104.42 54600.28 88888.00 2015-07-05 17:03:34.000 186 12622.62 104.42 54600.25 88888.00 2015-07-05 17:03:34.125 186 12622.70 104.38 54600.25 88888.00 2015-07-05 17:03:34.250 186 12622.67 104.38 54600.28 88888.00 2015-07-05 17:03:34.375 186 12622.65 104.40 54600.22 88888.00 2015-07-05 17:03:34.500 186 12622.67 104.42 54600.25 88888.00 2015-07-05 17:03:34.625 186 12622.70 104.45 54600.25 88888.00 2015-07-05 17:03:34.750 186 12622.73 104.42 54600.20 88888.00 2015-07-05 17:03:34.875 186 12622.77 104.45 54600.20 88888.00 2015-07-05 17:03:35.000 186 12622.73 104.40 54600.20 88888.00 2015-07-05 17:03:35.125 186 12622.60 104.40 54600.20 88888.00 2015-07-05 17:03:35.250 186 12622.55 104.42 54600.22 88888.00 2015-07-05 17:03:35.375 186 12622.58 104.42 54600.22 88888.00 2015-07-05 17:03:35.500 186 12622.67 104.42 54600.25 88888.00 2015-07-05 17:03:35.625 186 12622.67 104.42 54600.25 88888.00 2015-07-05 17:03:35.750 186 12622.67 104.45 54600.22 88888.00 2015-07-05 17:03:35.875 186 12622.73 104.47 54600.25 88888.00 2015-07-05 17:03:36.000 186 12622.73 104.47 54600.22 88888.00 2015-07-05 17:03:36.125 186 12622.70 104.45 54600.20 88888.00 2015-07-05 17:03:36.250 186 12622.67 104.47 54600.20 88888.00 2015-07-05 17:03:36.375 186 12622.67 104.47 54600.20 88888.00 2015-07-05 17:03:36.500 186 12622.67 104.47 54600.20 88888.00 2015-07-05 17:03:36.625 186 12622.67 104.50 54600.22 88888.00 2015-07-05 17:03:36.750 186 12622.67 104.53 54600.20 88888.00 2015-07-05 17:03:36.875 186 12622.67 104.47 54600.20 88888.00 2015-07-05 17:03:37.000 186 12622.62 104.47 54600.18 88888.00 2015-07-05 17:03:37.125 186 12622.62 104.50 54600.22 88888.00 2015-07-05 17:03:37.250 186 12622.62 104.53 54600.22 88888.00 2015-07-05 17:03:37.375 186 12622.67 104.55 54600.20 88888.00 2015-07-05 17:03:37.500 186 12622.60 104.53 54600.20 88888.00 2015-07-05 17:03:37.625 186 12622.70 104.55 54600.22 88888.00 2015-07-05 17:03:37.750 186 12622.77 104.53 54600.20 88888.00 2015-07-05 17:03:37.875 186 12622.67 104.47 54600.20 88888.00 2015-07-05 17:03:38.000 186 12622.62 104.47 54600.22 88888.00 2015-07-05 17:03:38.125 186 12622.62 104.53 54600.22 88888.00 2015-07-05 17:03:38.250 186 12622.62 104.50 54600.22 88888.00 2015-07-05 17:03:38.375 186 12622.67 104.53 54600.20 88888.00 2015-07-05 17:03:38.500 186 12622.73 104.53 54600.22 88888.00 2015-07-05 17:03:38.625 186 12622.65 104.55 54600.20 88888.00 2015-07-05 17:03:38.750 186 12622.67 104.55 54600.20 88888.00 2015-07-05 17:03:38.875 186 12622.62 104.55 54600.18 88888.00 2015-07-05 17:03:39.000 186 12622.58 104.55 54600.20 88888.00 2015-07-05 17:03:39.125 186 12622.55 104.58 54600.22 88888.00 2015-07-05 17:03:39.250 186 12622.50 104.58 54600.25 88888.00 2015-07-05 17:03:39.375 186 12622.48 104.55 54600.20 88888.00 2015-07-05 17:03:39.500 186 12622.48 104.55 54600.20 88888.00 2015-07-05 17:03:39.625 186 12622.52 104.55 54600.20 88888.00 2015-07-05 17:03:39.750 186 12622.58 104.58 54600.20 88888.00 2015-07-05 17:03:39.875 186 12622.58 104.58 54600.22 88888.00 2015-07-05 17:03:40.000 186 12622.50 104.58 54600.20 88888.00 2015-07-05 17:03:40.125 186 12622.48 104.60 54600.22 88888.00 2015-07-05 17:03:40.250 186 12622.52 104.60 54600.20 88888.00 2015-07-05 17:03:40.375 186 12622.58 104.60 54600.20 88888.00 2015-07-05 17:03:40.500 186 12622.55 104.58 54600.20 88888.00 2015-07-05 17:03:40.625 186 12622.55 104.58 54600.18 88888.00 2015-07-05 17:03:40.750 186 12622.55 104.58 54600.18 88888.00 2015-07-05 17:03:40.875 186 12622.50 104.60 54600.18 88888.00 2015-07-05 17:03:41.000 186 12622.42 104.55 54600.15 88888.00 2015-07-05 17:03:41.125 186 12622.45 104.55 54600.20 88888.00 2015-07-05 17:03:41.250 186 12622.45 104.53 54600.20 88888.00 2015-07-05 17:03:41.375 186 12622.42 104.58 54600.18 88888.00 2015-07-05 17:03:41.500 186 12622.38 104.60 54600.20 88888.00 2015-07-05 17:03:41.625 186 12622.42 104.58 54600.20 88888.00 2015-07-05 17:03:41.750 186 12622.48 104.60 54600.18 88888.00 2015-07-05 17:03:41.875 186 12622.48 104.60 54600.25 88888.00 2015-07-05 17:03:42.000 186 12622.45 104.60 54600.22 88888.00 2015-07-05 17:03:42.125 186 12622.40 104.58 54600.22 88888.00 2015-07-05 17:03:42.250 186 12622.40 104.55 54600.20 88888.00 2015-07-05 17:03:42.375 186 12622.42 104.58 54600.22 88888.00 2015-07-05 17:03:42.500 186 12622.45 104.62 54600.25 88888.00 2015-07-05 17:03:42.625 186 12622.42 104.65 54600.28 88888.00 2015-07-05 17:03:42.750 186 12622.38 104.60 54600.22 88888.00 2015-07-05 17:03:42.875 186 12622.35 104.58 54600.22 88888.00 2015-07-05 17:03:43.000 186 12622.33 104.58 54600.28 88888.00 2015-07-05 17:03:43.125 186 12622.30 104.60 54600.28 88888.00 2015-07-05 17:03:43.250 186 12622.25 104.60 54600.28 88888.00 2015-07-05 17:03:43.375 186 12622.25 104.62 54600.28 88888.00 2015-07-05 17:03:43.500 186 12622.20 104.62 54600.28 88888.00 2015-07-05 17:03:43.625 186 12622.17 104.60 54600.28 88888.00 2015-07-05 17:03:43.750 186 12622.23 104.60 54600.28 88888.00 2015-07-05 17:03:43.875 186 12622.25 104.62 54600.28 88888.00 2015-07-05 17:03:44.000 186 12622.27 104.62 54600.25 88888.00 2015-07-05 17:03:44.125 186 12622.23 104.60 54600.28 88888.00 2015-07-05 17:03:44.250 186 12622.20 104.60 54600.30 88888.00 2015-07-05 17:03:44.375 186 12622.27 104.62 54600.30 88888.00 2015-07-05 17:03:44.500 186 12622.27 104.60 54600.28 88888.00 2015-07-05 17:03:44.625 186 12622.25 104.58 54600.25 88888.00 2015-07-05 17:03:44.750 186 12622.27 104.62 54600.30 88888.00 2015-07-05 17:03:44.875 186 12622.23 104.62 54600.30 88888.00 2015-07-05 17:03:45.000 186 12622.20 104.62 54600.28 88888.00 2015-07-05 17:03:45.125 186 12622.10 104.65 54600.28 88888.00 2015-07-05 17:03:45.250 186 12622.10 104.62 54600.28 88888.00 2015-07-05 17:03:45.375 186 12622.17 104.62 54600.30 88888.00 2015-07-05 17:03:45.500 186 12622.15 104.67 54600.28 88888.00 2015-07-05 17:03:45.625 186 12622.02 104.60 54600.28 88888.00 2015-07-05 17:03:45.750 186 12622.02 104.60 54600.28 88888.00 2015-07-05 17:03:45.875 186 12622.08 104.60 54600.30 88888.00 2015-07-05 17:03:46.000 186 12622.05 104.62 54600.28 88888.00 2015-07-05 17:03:46.125 186 12622.00 104.65 54600.28 88888.00 2015-07-05 17:03:46.250 186 12622.02 104.65 54600.30 88888.00 2015-07-05 17:03:46.375 186 12622.05 104.65 54600.30 88888.00 2015-07-05 17:03:46.500 186 12622.00 104.65 54600.30 88888.00 2015-07-05 17:03:46.625 186 12621.92 104.62 54600.28 88888.00 2015-07-05 17:03:46.750 186 12621.95 104.62 54600.28 88888.00 2015-07-05 17:03:46.875 186 12621.95 104.65 54600.32 88888.00 2015-07-05 17:03:47.000 186 12621.92 104.67 54600.32 88888.00 2015-07-05 17:03:47.125 186 12621.88 104.60 54600.30 88888.00 2015-07-05 17:03:47.250 186 12621.88 104.60 54600.30 88888.00 2015-07-05 17:03:47.375 186 12621.95 104.65 54600.30 88888.00 2015-07-05 17:03:47.500 186 12621.98 104.67 54600.30 88888.00 2015-07-05 17:03:47.625 186 12622.00 104.70 54600.32 88888.00 2015-07-05 17:03:47.750 186 12621.88 104.70 54600.30 88888.00 2015-07-05 17:03:47.875 186 12621.80 104.67 54600.28 88888.00 2015-07-05 17:03:48.000 186 12621.80 104.70 54600.30 88888.00 2015-07-05 17:03:48.125 186 12621.85 104.67 54600.38 88888.00 2015-07-05 17:03:48.250 186 12621.90 104.65 54600.38 88888.00 2015-07-05 17:03:48.375 186 12621.85 104.67 54600.32 88888.00 2015-07-05 17:03:48.500 186 12621.85 104.65 54600.32 88888.00 2015-07-05 17:03:48.625 186 12621.83 104.65 54600.30 88888.00 2015-07-05 17:03:48.750 186 12621.77 104.65 54600.28 88888.00 2015-07-05 17:03:48.875 186 12621.75 104.65 54600.30 88888.00 2015-07-05 17:03:49.000 186 12621.83 104.70 54600.30 88888.00 2015-07-05 17:03:49.125 186 12621.85 104.72 54600.32 88888.00 2015-07-05 17:03:49.250 186 12621.80 104.70 54600.30 88888.00 2015-07-05 17:03:49.375 186 12621.83 104.70 54600.32 88888.00 2015-07-05 17:03:49.500 186 12621.83 104.70 54600.35 88888.00 2015-07-05 17:03:49.625 186 12621.80 104.70 54600.35 88888.00 2015-07-05 17:03:49.750 186 12621.77 104.72 54600.35 88888.00 2015-07-05 17:03:49.875 186 12621.75 104.72 54600.35 88888.00 2015-07-05 17:03:50.000 186 12621.77 104.72 54600.35 88888.00 2015-07-05 17:03:50.125 186 12621.75 104.70 54600.35 88888.00 2015-07-05 17:03:50.250 186 12621.67 104.67 54600.35 88888.00 2015-07-05 17:03:50.375 186 12621.73 104.70 54600.38 88888.00 2015-07-05 17:03:50.500 186 12621.70 104.70 54600.38 88888.00 2015-07-05 17:03:50.625 186 12621.70 104.70 54600.38 88888.00 2015-07-05 17:03:50.750 186 12621.75 104.72 54600.38 88888.00 2015-07-05 17:03:50.875 186 12621.67 104.70 54600.35 88888.00 2015-07-05 17:03:51.000 186 12621.62 104.67 54600.35 88888.00 2015-07-05 17:03:51.125 186 12621.65 104.70 54600.38 88888.00 2015-07-05 17:03:51.250 186 12621.62 104.70 54600.38 88888.00 2015-07-05 17:03:51.375 186 12621.62 104.75 54600.35 88888.00 2015-07-05 17:03:51.500 186 12621.62 104.75 54600.35 88888.00 2015-07-05 17:03:51.625 186 12621.60 104.75 54600.38 88888.00 2015-07-05 17:03:51.750 186 12621.55 104.75 54600.38 88888.00 2015-07-05 17:03:51.875 186 12621.55 104.75 54600.32 88888.00 2015-07-05 17:03:52.000 186 12621.58 104.75 54600.35 88888.00 2015-07-05 17:03:52.125 186 12621.55 104.75 54600.35 88888.00 2015-07-05 17:03:52.250 186 12621.55 104.78 54600.40 88888.00 2015-07-05 17:03:52.375 186 12621.55 104.78 54600.40 88888.00 2015-07-05 17:03:52.500 186 12621.45 104.75 54600.38 88888.00 2015-07-05 17:03:52.625 186 12621.42 104.78 54600.38 88888.00 2015-07-05 17:03:52.750 186 12621.48 104.75 54600.35 88888.00 2015-07-05 17:03:52.875 186 12621.50 104.72 54600.35 88888.00 2015-07-05 17:03:53.000 186 12621.48 104.75 54600.35 88888.00 2015-07-05 17:03:53.125 186 12621.42 104.75 54600.35 88888.00 2015-07-05 17:03:53.250 186 12621.35 104.72 54600.38 88888.00 2015-07-05 17:03:53.375 186 12621.40 104.75 54600.38 88888.00 2015-07-05 17:03:53.500 186 12621.48 104.75 54600.35 88888.00 2015-07-05 17:03:53.625 186 12621.45 104.75 54600.35 88888.00 2015-07-05 17:03:53.750 186 12621.40 104.78 54600.35 88888.00 2015-07-05 17:03:53.875 186 12621.45 104.78 54600.40 88888.00 2015-07-05 17:03:54.000 186 12621.50 104.80 54600.40 88888.00 2015-07-05 17:03:54.125 186 12621.50 104.80 54600.43 88888.00 2015-07-05 17:03:54.250 186 12621.45 104.80 54600.43 88888.00 2015-07-05 17:03:54.375 186 12621.40 104.80 54600.40 88888.00 2015-07-05 17:03:54.500 186 12621.38 104.78 54600.40 88888.00 2015-07-05 17:03:54.625 186 12621.35 104.80 54600.40 88888.00 2015-07-05 17:03:54.750 186 12621.30 104.80 54600.40 88888.00 2015-07-05 17:03:54.875 186 12621.30 104.80 54600.40 88888.00 2015-07-05 17:03:55.000 186 12621.25 104.83 54600.40 88888.00 2015-07-05 17:03:55.125 186 12621.33 104.85 54600.43 88888.00 2015-07-05 17:03:55.250 186 12621.38 104.85 54600.43 88888.00 2015-07-05 17:03:55.375 186 12621.40 104.88 54600.40 88888.00 2015-07-05 17:03:55.500 186 12621.35 104.88 54600.38 88888.00 2015-07-05 17:03:55.625 186 12621.30 104.88 54600.40 88888.00 2015-07-05 17:03:55.750 186 12621.25 104.85 54600.40 88888.00 2015-07-05 17:03:55.875 186 12621.20 104.88 54600.40 88888.00 2015-07-05 17:03:56.000 186 12621.23 104.90 54600.40 88888.00 2015-07-05 17:03:56.125 186 12621.23 104.88 54600.43 88888.00 2015-07-05 17:03:56.250 186 12621.20 104.88 54600.43 88888.00 2015-07-05 17:03:56.375 186 12621.25 104.92 54600.43 88888.00 2015-07-05 17:03:56.500 186 12621.23 104.92 54600.43 88888.00 2015-07-05 17:03:56.625 186 12621.17 104.92 54600.38 88888.00 2015-07-05 17:03:56.750 186 12621.17 104.92 54600.40 88888.00 2015-07-05 17:03:56.875 186 12621.20 104.95 54600.43 88888.00 2015-07-05 17:03:57.000 186 12621.17 104.95 54600.40 88888.00 2015-07-05 17:03:57.125 186 12621.23 104.95 54600.43 88888.00 2015-07-05 17:03:57.250 186 12621.23 104.95 54600.43 88888.00 2015-07-05 17:03:57.375 186 12621.17 104.97 54600.43 88888.00 2015-07-05 17:03:57.500 186 12621.20 104.97 54600.40 88888.00 2015-07-05 17:03:57.625 186 12621.20 104.97 54600.43 88888.00 2015-07-05 17:03:57.750 186 12621.20 104.97 54600.40 88888.00 2015-07-05 17:03:57.875 186 12621.15 104.97 54600.40 88888.00 2015-07-05 17:03:58.000 186 12621.10 104.95 54600.43 88888.00 2015-07-05 17:03:58.125 186 12621.10 104.97 54600.40 88888.00 2015-07-05 17:03:58.250 186 12621.17 104.97 54600.40 88888.00 2015-07-05 17:03:58.375 186 12621.17 105.03 54600.38 88888.00 2015-07-05 17:03:58.500 186 12621.12 104.97 54600.38 88888.00 2015-07-05 17:03:58.625 186 12621.10 105.03 54600.40 88888.00 2015-07-05 17:03:58.750 186 12621.10 105.05 54600.38 88888.00 2015-07-05 17:03:58.875 186 12621.08 105.05 54600.35 88888.00 2015-07-05 17:03:59.000 186 12621.02 105.03 54600.35 88888.00 2015-07-05 17:03:59.125 186 12620.98 105.03 54600.38 88888.00 2015-07-05 17:03:59.250 186 12620.98 105.05 54600.40 88888.00 2015-07-05 17:03:59.375 186 12620.98 105.08 54600.38 88888.00 2015-07-05 17:03:59.500 186 12621.00 105.15 54600.38 88888.00 2015-07-05 17:03:59.625 186 12620.98 105.15 54600.35 88888.00 2015-07-05 17:03:59.750 186 12620.92 105.08 54600.32 88888.00 2015-07-05 17:03:59.875 186 12620.90 105.12 54600.35 88888.00 2015-07-05 17:04:00.000 186 12620.85 105.10 54600.35 88888.00 2015-07-05 17:04:00.125 186 12620.88 105.12 54600.40 88888.00 2015-07-05 17:04:00.250 186 12620.88 105.15 54600.43 88888.00 2015-07-05 17:04:00.375 186 12620.92 105.17 54600.40 88888.00 2015-07-05 17:04:00.500 186 12620.90 105.15 54600.40 88888.00 2015-07-05 17:04:00.625 186 12620.90 105.17 54600.43 88888.00 2015-07-05 17:04:00.750 186 12620.88 105.22 54600.40 88888.00 2015-07-05 17:04:00.875 186 12620.85 105.22 54600.43 88888.00 2015-07-05 17:04:01.000 186 12620.83 105.17 54600.45 88888.00 2015-07-05 17:04:01.125 186 12620.77 105.20 54600.43 88888.00 2015-07-05 17:04:01.250 186 12620.75 105.17 54600.40 88888.00 2015-07-05 17:04:01.375 186 12620.83 105.20 54600.43 88888.00 2015-07-05 17:04:01.500 186 12620.80 105.25 54600.45 88888.00 2015-07-05 17:04:01.625 186 12620.75 105.22 54600.40 88888.00 2015-07-05 17:04:01.750 186 12620.67 105.20 54600.38 88888.00 2015-07-05 17:04:01.875 186 12620.75 105.17 54600.40 88888.00 2015-07-05 17:04:02.000 186 12620.75 105.20 54600.43 88888.00 2015-07-05 17:04:02.125 186 12620.75 105.22 54600.45 88888.00 2015-07-05 17:04:02.250 186 12620.73 105.22 54600.45 88888.00 2015-07-05 17:04:02.375 186 12620.77 105.25 54600.45 88888.00 2015-07-05 17:04:02.500 186 12620.77 105.25 54600.45 88888.00 2015-07-05 17:04:02.625 186 12620.73 105.25 54600.45 88888.00 2015-07-05 17:04:02.750 186 12620.65 105.28 54600.45 88888.00 2015-07-05 17:04:02.875 186 12620.65 105.30 54600.45 88888.00 2015-07-05 17:04:03.000 186 12620.67 105.33 54600.45 88888.00 2015-07-05 17:04:03.125 186 12620.67 105.35 54600.45 88888.00 2015-07-05 17:04:03.250 186 12620.62 105.33 54600.47 88888.00 2015-07-05 17:04:03.375 186 12620.60 105.33 54600.45 88888.00 2015-07-05 17:04:03.500 186 12620.52 105.30 54600.45 88888.00 2015-07-05 17:04:03.625 186 12620.45 105.30 54600.43 88888.00 2015-07-05 17:04:03.750 186 12620.48 105.30 54600.47 88888.00 2015-07-05 17:04:03.875 186 12620.50 105.28 54600.47 88888.00 2015-07-05 17:04:04.000 186 12620.50 105.30 54600.45 88888.00 2015-07-05 17:04:04.125 186 12620.50 105.30 54600.50 88888.00 2015-07-05 17:04:04.250 186 12620.38 105.28 54600.47 88888.00 2015-07-05 17:04:04.375 186 12620.40 105.30 54600.45 88888.00 2015-07-05 17:04:04.500 186 12620.35 105.30 54600.40 88888.00 2015-07-05 17:04:04.625 186 12620.30 105.30 54600.40 88888.00 2015-07-05 17:04:04.750 186 12620.27 105.33 54600.45 88888.00 2015-07-05 17:04:04.875 186 12620.27 105.33 54600.45 88888.00 2015-07-05 17:04:05.000 186 12620.23 105.35 54600.45 88888.00 2015-07-05 17:04:05.125 186 12620.25 105.33 54600.45 88888.00 2015-07-05 17:04:05.250 186 12620.23 105.33 54600.45 88888.00 2015-07-05 17:04:05.375 186 12620.25 105.33 54600.45 88888.00 2015-07-05 17:04:05.500 186 12620.17 105.33 54600.43 88888.00 2015-07-05 17:04:05.625 186 12620.10 105.30 54600.43 88888.00 2015-07-05 17:04:05.750 186 12620.15 105.30 54600.45 88888.00 2015-07-05 17:04:05.875 186 12620.17 105.35 54600.45 88888.00 2015-07-05 17:04:06.000 186 12620.12 105.38 54600.47 88888.00 2015-07-05 17:04:06.125 186 12620.00 105.38 54600.53 88888.00 2015-07-05 17:04:06.250 186 12619.98 105.33 54600.53 88888.00 2015-07-05 17:04:06.375 186 12620.00 105.38 54600.53 88888.00 2015-07-05 17:04:06.500 186 12620.00 105.38 54600.50 88888.00 2015-07-05 17:04:06.625 186 12619.98 105.38 54600.50 88888.00 2015-07-05 17:04:06.750 186 12619.98 105.40 54600.53 88888.00 2015-07-05 17:04:06.875 186 12619.92 105.38 54600.55 88888.00 2015-07-05 17:04:07.000 186 12619.88 105.35 54600.53 88888.00 2015-07-05 17:04:07.125 186 12619.88 105.40 54600.57 88888.00 2015-07-05 17:04:07.250 186 12619.83 105.40 54600.53 88888.00 2015-07-05 17:04:07.375 186 12619.77 105.38 54600.53 88888.00 2015-07-05 17:04:07.500 186 12619.67 105.35 54600.55 88888.00 2015-07-05 17:04:07.625 186 12619.65 105.38 54600.57 88888.00 2015-07-05 17:04:07.750 186 12619.62 105.38 54600.55 88888.00 2015-07-05 17:04:07.875 186 12619.60 105.38 54600.57 88888.00 2015-07-05 17:04:08.000 186 12619.58 105.40 54600.57 88888.00 2015-07-05 17:04:08.125 186 12619.55 105.40 54600.57 88888.00 2015-07-05 17:04:08.250 186 12619.42 105.38 54600.57 88888.00 2015-07-05 17:04:08.375 186 12619.45 105.38 54600.55 88888.00 2015-07-05 17:04:08.500 186 12619.48 105.42 54600.60 88888.00 2015-07-05 17:04:08.625 186 12619.42 105.40 54600.60 88888.00 2015-07-05 17:04:08.750 186 12619.33 105.40 54600.57 88888.00 2015-07-05 17:04:08.875 186 12619.25 105.42 54600.57 88888.00 2015-07-05 17:04:09.000 186 12619.20 105.40 54600.60 88888.00 2015-07-05 17:04:09.125 186 12619.23 105.40 54600.62 88888.00 2015-07-05 17:04:09.250 186 12619.23 105.40 54600.60 88888.00 2015-07-05 17:04:09.375 186 12619.17 105.35 54600.57 88888.00 2015-07-05 17:04:09.500 186 12619.12 105.35 54600.55 88888.00 2015-07-05 17:04:09.625 186 12619.12 105.38 54600.57 88888.00 2015-07-05 17:04:09.750 186 12619.15 105.40 54600.62 88888.00 2015-07-05 17:04:09.875 186 12619.15 105.40 54600.62 88888.00 2015-07-05 17:04:10.000 186 12619.10 105.40 54600.62 88888.00 2015-07-05 17:04:10.125 186 12619.08 105.38 54600.62 88888.00 2015-07-05 17:04:10.250 186 12619.00 105.38 54600.62 88888.00 2015-07-05 17:04:10.375 186 12618.92 105.38 54600.62 88888.00 2015-07-05 17:04:10.500 186 12618.92 105.40 54600.62 88888.00 2015-07-05 17:04:10.625 186 12618.92 105.40 54600.62 88888.00 2015-07-05 17:04:10.750 186 12618.90 105.38 54600.60 88888.00 2015-07-05 17:04:10.875 186 12618.83 105.33 54600.60 88888.00 2015-07-05 17:04:11.000 186 12618.77 105.38 54600.57 88888.00 2015-07-05 17:04:11.125 186 12618.83 105.42 54600.65 88888.00 2015-07-05 17:04:11.250 186 12618.80 105.40 54600.65 88888.00 2015-07-05 17:04:11.375 186 12618.77 105.40 54600.60 88888.00 2015-07-05 17:04:11.500 186 12618.77 105.38 54600.60 88888.00 2015-07-05 17:04:11.625 186 12618.70 105.33 54600.60 88888.00 2015-07-05 17:04:11.750 186 12618.62 105.38 54600.60 88888.00 2015-07-05 17:04:11.875 186 12618.70 105.40 54600.62 88888.00 2015-07-05 17:04:12.000 186 12618.65 105.40 54600.62 88888.00 2015-07-05 17:04:12.125 186 12618.65 105.42 54600.62 88888.00 2015-07-05 17:04:12.250 186 12618.58 105.40 54600.62 88888.00 2015-07-05 17:04:12.375 186 12618.60 105.42 54600.68 88888.00 2015-07-05 17:04:12.500 186 12618.58 105.42 54600.65 88888.00 2015-07-05 17:04:12.625 186 12618.50 105.42 54600.65 88888.00 2015-07-05 17:04:12.750 186 12618.50 105.40 54600.68 88888.00 2015-07-05 17:04:12.875 186 12618.48 105.40 54600.65 88888.00 2015-07-05 17:04:13.000 186 12618.45 105.38 54600.62 88888.00 2015-07-05 17:04:13.125 186 12618.42 105.40 54600.68 88888.00 2015-07-05 17:04:13.250 186 12618.45 105.45 54600.68 88888.00 2015-07-05 17:04:13.375 186 12618.50 105.50 54600.70 88888.00 2015-07-05 17:04:13.500 186 12618.40 105.47 54600.68 88888.00 2015-07-05 17:04:13.625 186 12618.30 105.47 54600.70 88888.00 2015-07-05 17:04:13.750 186 12618.27 105.45 54600.68 88888.00 2015-07-05 17:04:13.875 186 12618.30 105.42 54600.65 88888.00 2015-07-05 17:04:14.000 186 12618.30 105.45 54600.60 88888.00 2015-07-05 17:04:14.125 186 12618.35 105.45 54600.65 88888.00 2015-07-05 17:04:14.250 186 12618.33 105.45 54600.68 88888.00 2015-07-05 17:04:14.375 186 12618.35 105.47 54600.68 88888.00 2015-07-05 17:04:14.500 186 12618.30 105.47 54600.62 88888.00 2015-07-05 17:04:14.625 186 12618.23 105.45 54600.62 88888.00 2015-07-05 17:04:14.750 186 12618.23 105.45 54600.62 88888.00 2015-07-05 17:04:14.875 186 12618.25 105.50 54600.65 88888.00 2015-07-05 17:04:15.000 186 12618.27 105.47 54600.60 88888.00 2015-07-05 17:04:15.125 186 12618.27 105.45 54600.62 88888.00 2015-07-05 17:04:15.250 186 12618.23 105.42 54600.62 88888.00 2015-07-05 17:04:15.375 186 12618.25 105.45 54600.62 88888.00 2015-07-05 17:04:15.500 186 12618.33 105.47 54600.65 88888.00 2015-07-05 17:04:15.625 186 12618.27 105.47 54600.65 88888.00 2015-07-05 17:04:15.750 186 12618.15 105.47 54600.65 88888.00 2015-07-05 17:04:15.875 186 12618.08 105.50 54600.65 88888.00 2015-07-05 17:04:16.000 186 12618.08 105.50 54600.62 88888.00 2015-07-05 17:04:16.125 186 12618.08 105.47 54600.62 88888.00 2015-07-05 17:04:16.250 186 12618.10 105.47 54600.65 88888.00 2015-07-05 17:04:16.375 186 12618.10 105.47 54600.62 88888.00 2015-07-05 17:04:16.500 186 12618.02 105.45 54600.57 88888.00 2015-07-05 17:04:16.625 186 12618.00 105.45 54600.60 88888.00 2015-07-05 17:04:16.750 186 12617.95 105.53 54600.60 88888.00 2015-07-05 17:04:16.875 186 12618.00 105.55 54600.55 88888.00 2015-07-05 17:04:17.000 186 12617.98 105.50 54600.55 88888.00 2015-07-05 17:04:17.125 186 12617.98 105.50 54600.53 88888.00 2015-07-05 17:04:17.250 186 12618.00 105.53 54600.60 88888.00 2015-07-05 17:04:17.375 186 12618.02 105.53 54600.60 88888.00 2015-07-05 17:04:17.500 186 12618.00 105.53 54600.53 88888.00 2015-07-05 17:04:17.625 186 12617.95 105.53 54600.53 88888.00 2015-07-05 17:04:17.750 186 12617.98 105.53 54600.55 88888.00 2015-07-05 17:04:17.875 186 12618.02 105.55 54600.55 88888.00 2015-07-05 17:04:18.000 186 12618.05 105.58 54600.55 88888.00 2015-07-05 17:04:18.125 186 12618.05 105.58 54600.55 88888.00 2015-07-05 17:04:18.250 186 12618.02 105.55 54600.53 88888.00 2015-07-05 17:04:18.375 186 12618.02 105.58 54600.57 88888.00 2015-07-05 17:04:18.500 186 12618.08 105.60 54600.60 88888.00 2015-07-05 17:04:18.625 186 12618.08 105.62 54600.55 88888.00 2015-07-05 17:04:18.750 186 12618.02 105.58 54600.55 88888.00 2015-07-05 17:04:18.875 186 12618.02 105.58 54600.53 88888.00 2015-07-05 17:04:19.000 186 12618.00 105.58 54600.50 88888.00 2015-07-05 17:04:19.125 186 12617.98 105.60 54600.53 88888.00 2015-07-05 17:04:19.250 186 12617.90 105.60 54600.53 88888.00 2015-07-05 17:04:19.375 186 12617.85 105.62 54600.53 88888.00 2015-07-05 17:04:19.500 186 12617.90 105.62 54600.57 88888.00 2015-07-05 17:04:19.625 186 12617.95 105.62 54600.55 88888.00 2015-07-05 17:04:19.750 186 12617.98 105.62 54600.55 88888.00 2015-07-05 17:04:19.875 186 12618.00 105.62 54600.53 88888.00 2015-07-05 17:04:20.000 186 12618.00 105.62 54600.55 88888.00 2015-07-05 17:04:20.125 186 12617.92 105.60 54600.55 88888.00 2015-07-05 17:04:20.250 186 12617.90 105.60 54600.55 88888.00 2015-07-05 17:04:20.375 186 12617.98 105.62 54600.53 88888.00 2015-07-05 17:04:20.500 186 12617.95 105.62 54600.50 88888.00 2015-07-05 17:04:20.625 186 12617.90 105.62 54600.47 88888.00 2015-07-05 17:04:20.750 186 12617.90 105.62 54600.45 88888.00 2015-07-05 17:04:20.875 186 12617.90 105.65 54600.47 88888.00 2015-07-05 17:04:21.000 186 12617.85 105.65 54600.45 88888.00 2015-07-05 17:04:21.125 186 12617.88 105.67 54600.53 88888.00 2015-07-05 17:04:21.250 186 12617.88 105.70 54600.53 88888.00 2015-07-05 17:04:21.375 186 12617.90 105.70 54600.55 88888.00 2015-07-05 17:04:21.500 186 12617.85 105.70 54600.50 88888.00 2015-07-05 17:04:21.625 186 12617.80 105.70 54600.50 88888.00 2015-07-05 17:04:21.750 186 12617.77 105.70 54600.50 88888.00 2015-07-05 17:04:21.875 186 12617.85 105.75 54600.53 88888.00 2015-07-05 17:04:22.000 186 12617.88 105.72 54600.50 88888.00 2015-07-05 17:04:22.125 186 12617.83 105.70 54600.47 88888.00 2015-07-05 17:04:22.250 186 12617.80 105.70 54600.47 88888.00 2015-07-05 17:04:22.375 186 12617.88 105.70 54600.47 88888.00 2015-07-05 17:04:22.500 186 12617.92 105.72 54600.47 88888.00 2015-07-05 17:04:22.625 186 12617.88 105.75 54600.45 88888.00 2015-07-05 17:04:22.750 186 12617.85 105.75 54600.43 88888.00 2015-07-05 17:04:22.875 186 12617.80 105.75 54600.40 88888.00 2015-07-05 17:04:23.000 186 12617.77 105.75 54600.43 88888.00 2015-07-05 17:04:23.125 186 12617.75 105.78 54600.45 88888.00 2015-07-05 17:04:23.250 186 12617.75 105.78 54600.45 88888.00 2015-07-05 17:04:23.375 186 12617.75 105.75 54600.43 88888.00 2015-07-05 17:04:23.500 186 12617.77 105.72 54600.43 88888.00 2015-07-05 17:04:23.625 186 12617.80 105.78 54600.45 88888.00 2015-07-05 17:04:23.750 186 12617.77 105.80 54600.45 88888.00 2015-07-05 17:04:23.875 186 12617.77 105.78 54600.43 88888.00 2015-07-05 17:04:24.000 186 12617.75 105.80 54600.45 88888.00 2015-07-05 17:04:24.125 186 12617.70 105.80 54600.45 88888.00 2015-07-05 17:04:24.250 186 12617.70 105.80 54600.45 88888.00 2015-07-05 17:04:24.375 186 12617.75 105.80 54600.45 88888.00 2015-07-05 17:04:24.500 186 12617.73 105.83 54600.43 88888.00 2015-07-05 17:04:24.625 186 12617.67 105.83 54600.40 88888.00 2015-07-05 17:04:24.750 186 12617.62 105.85 54600.43 88888.00 2015-07-05 17:04:24.875 186 12617.58 105.85 54600.43 88888.00 2015-07-05 17:04:25.000 186 12617.62 105.85 54600.40 88888.00 2015-07-05 17:04:25.125 186 12617.65 105.85 54600.45 88888.00 2015-07-05 17:04:25.250 186 12617.67 105.85 54600.47 88888.00 2015-07-05 17:04:25.375 186 12617.70 105.88 54600.47 88888.00 2015-07-05 17:04:25.500 186 12617.70 105.90 54600.43 88888.00 2015-07-05 17:04:25.625 186 12617.67 105.90 54600.43 88888.00 2015-07-05 17:04:25.750 186 12617.67 105.90 54600.45 88888.00 2015-07-05 17:04:25.875 186 12617.65 105.92 54600.43 88888.00 2015-07-05 17:04:26.000 186 12617.65 105.90 54600.40 88888.00 2015-07-05 17:04:26.125 186 12617.67 105.90 54600.43 88888.00 2015-07-05 17:04:26.250 186 12617.62 105.85 54600.40 88888.00 2015-07-05 17:04:26.375 186 12617.62 105.88 54600.45 88888.00 2015-07-05 17:04:26.500 186 12617.60 105.92 54600.43 88888.00 2015-07-05 17:04:26.625 186 12617.60 105.92 54600.40 88888.00 2015-07-05 17:04:26.750 186 12617.62 105.95 54600.40 88888.00 2015-07-05 17:04:26.875 186 12617.65 105.97 54600.38 88888.00 2015-07-05 17:04:27.000 186 12617.62 106.00 54600.40 88888.00 2015-07-05 17:04:27.125 186 12617.58 105.95 54600.40 88888.00 2015-07-05 17:04:27.250 186 12617.60 105.97 54600.43 88888.00 2015-07-05 17:04:27.375 186 12617.60 105.97 54600.40 88888.00 2015-07-05 17:04:27.500 186 12617.58 106.00 54600.38 88888.00 2015-07-05 17:04:27.625 186 12617.58 105.97 54600.38 88888.00 2015-07-05 17:04:27.750 186 12617.58 106.03 54600.38 88888.00 2015-07-05 17:04:27.875 186 12617.52 106.03 54600.35 88888.00 2015-07-05 17:04:28.000 186 12617.42 106.03 54600.35 88888.00 2015-07-05 17:04:28.125 186 12617.38 106.00 54600.35 88888.00 2015-07-05 17:04:28.250 186 12617.40 105.97 54600.35 88888.00 2015-07-05 17:04:28.375 186 12617.40 105.97 54600.32 88888.00 2015-07-05 17:04:28.500 186 12617.40 105.97 54600.32 88888.00 2015-07-05 17:04:28.625 186 12617.38 106.00 54600.32 88888.00 2015-07-05 17:04:28.750 186 12617.35 106.03 54600.30 88888.00 2015-07-05 17:04:28.875 186 12617.38 106.03 54600.30 88888.00 2015-07-05 17:04:29.000 186 12617.40 106.03 54600.28 88888.00 2015-07-05 17:04:29.125 186 12617.35 106.03 54600.32 88888.00 2015-07-05 17:04:29.250 186 12617.30 106.03 54600.35 88888.00 2015-07-05 17:04:29.375 186 12617.33 106.05 54600.38 88888.00 2015-07-05 17:04:29.500 186 12617.30 106.08 54600.35 88888.00 2015-07-05 17:04:29.625 186 12617.27 106.10 54600.32 88888.00 2015-07-05 17:04:29.750 186 12617.30 106.08 54600.30 88888.00 2015-07-05 17:04:29.875 186 12617.33 106.03 54600.30 88888.00 2015-07-05 17:04:30.000 186 12617.33 106.08 54600.32 88888.00 2015-07-05 17:04:30.125 186 12617.38 106.15 54600.35 88888.00 2015-07-05 17:04:30.250 186 12617.38 106.10 54600.32 88888.00 2015-07-05 17:04:30.375 186 12617.38 106.12 54600.32 88888.00 2015-07-05 17:04:30.500 186 12617.40 106.15 54600.32 88888.00 2015-07-05 17:04:30.625 186 12617.40 106.15 54600.32 88888.00 2015-07-05 17:04:30.750 186 12617.38 106.15 54600.30 88888.00 2015-07-05 17:04:30.875 186 12617.33 106.17 54600.32 88888.00 2015-07-05 17:04:31.000 186 12617.30 106.17 54600.35 88888.00 2015-07-05 17:04:31.125 186 12617.25 106.17 54600.38 88888.00 2015-07-05 17:04:31.250 186 12617.23 106.15 54600.35 88888.00 2015-07-05 17:04:31.375 186 12617.20 106.15 54600.32 88888.00 2015-07-05 17:04:31.500 186 12617.15 106.12 54600.28 88888.00 2015-07-05 17:04:31.625 186 12617.15 106.17 54600.30 88888.00 2015-07-05 17:04:31.750 186 12617.15 106.22 54600.30 88888.00 2015-07-05 17:04:31.875 186 12617.15 106.20 54600.28 88888.00 2015-07-05 17:04:32.000 186 12617.15 106.22 54600.25 88888.00 2015-07-05 17:04:32.125 186 12617.12 106.22 54600.25 88888.00 2015-07-05 17:04:32.250 186 12617.12 106.22 54600.28 88888.00 2015-07-05 17:04:32.375 186 12617.08 106.22 54600.25 88888.00 2015-07-05 17:04:32.500 186 12616.98 106.22 54600.28 88888.00 2015-07-05 17:04:32.625 186 12616.95 106.25 54600.30 88888.00 2015-07-05 17:04:32.750 186 12616.95 106.30 54600.28 88888.00 2015-07-05 17:04:32.875 186 12616.98 106.30 54600.25 88888.00 2015-07-05 17:04:33.000 186 12616.95 106.30 54600.25 88888.00 2015-07-05 17:04:33.125 186 12616.92 106.30 54600.28 88888.00 2015-07-05 17:04:33.250 186 12616.88 106.30 54600.25 88888.00 2015-07-05 17:04:33.375 186 12616.88 106.33 54600.25 88888.00 2015-07-05 17:04:33.500 186 12616.90 106.33 54600.22 88888.00 2015-07-05 17:04:33.625 186 12616.95 106.33 54600.22 88888.00 2015-07-05 17:04:33.750 186 12616.95 106.30 54600.22 88888.00 2015-07-05 17:04:33.875 186 12616.90 106.30 54600.22 88888.00 2015-07-05 17:04:34.000 186 12616.90 106.33 54600.22 88888.00 2015-07-05 17:04:34.125 186 12616.95 106.35 54600.22 88888.00 2015-07-05 17:04:34.250 186 12616.92 106.33 54600.22 88888.00 2015-07-05 17:04:34.375 186 12616.92 106.38 54600.22 88888.00 2015-07-05 17:04:34.500 186 12616.88 106.40 54600.22 88888.00 2015-07-05 17:04:34.625 186 12616.88 106.38 54600.22 88888.00 2015-07-05 17:04:34.750 186 12616.88 106.35 54600.20 88888.00 2015-07-05 17:04:34.875 186 12616.85 106.38 54600.18 88888.00 2015-07-05 17:04:35.000 186 12616.83 106.35 54600.18 88888.00 2015-07-05 17:04:35.125 186 12616.77 106.40 54600.22 88888.00 2015-07-05 17:04:35.250 186 12616.75 106.42 54600.20 88888.00 2015-07-05 17:04:35.375 186 12616.80 106.42 54600.20 88888.00 2015-07-05 17:04:35.500 186 12616.75 106.40 54600.15 88888.00 2015-07-05 17:04:35.625 186 12616.62 106.38 54600.15 88888.00 2015-07-05 17:04:35.750 186 12616.65 106.40 54600.18 88888.00 2015-07-05 17:04:35.875 186 12616.62 106.40 54600.15 88888.00 2015-07-05 17:04:36.000 186 12616.62 106.42 54600.15 88888.00 2015-07-05 17:04:36.125 186 12616.73 106.47 54600.20 88888.00 2015-07-05 17:04:36.250 186 12616.73 106.45 54600.20 88888.00 2015-07-05 17:04:36.375 186 12616.65 106.42 54600.18 88888.00 2015-07-05 17:04:36.500 186 12616.65 106.40 54600.18 88888.00 2015-07-05 17:04:36.625 186 12616.67 106.40 54600.18 88888.00 2015-07-05 17:04:36.750 186 12616.62 106.42 54600.18 88888.00 2015-07-05 17:04:36.875 186 12616.58 106.45 54600.15 88888.00 2015-07-05 17:04:37.000 186 12616.60 106.47 54600.12 88888.00 2015-07-05 17:04:37.125 186 12616.58 106.47 54600.12 88888.00 2015-07-05 17:04:37.250 186 12616.48 106.45 54600.12 88888.00 2015-07-05 17:04:37.375 186 12616.48 106.53 54600.18 88888.00 2015-07-05 17:04:37.500 186 12616.55 106.55 54600.18 88888.00 2015-07-05 17:04:37.625 186 12616.55 106.47 54600.15 88888.00 2015-07-05 17:04:37.750 186 12616.48 106.47 54600.10 88888.00 2015-07-05 17:04:37.875 186 12616.38 106.50 54600.12 88888.00 2015-07-05 17:04:38.000 186 12616.42 106.50 54600.12 88888.00 2015-07-05 17:04:38.125 186 12616.42 106.45 54600.12 88888.00 2015-07-05 17:04:38.250 186 12616.38 106.47 54600.12 88888.00 2015-07-05 17:04:38.375 186 12616.38 106.53 54600.10 88888.00 2015-07-05 17:04:38.500 186 12616.38 106.53 54600.12 88888.00 2015-07-05 17:04:38.625 186 12616.42 106.53 54600.12 88888.00 2015-07-05 17:04:38.750 186 12616.42 106.50 54600.12 88888.00 2015-07-05 17:04:38.875 186 12616.42 106.53 54600.10 88888.00 2015-07-05 17:04:39.000 186 12616.45 106.55 54600.10 88888.00 2015-07-05 17:04:39.125 186 12616.45 106.58 54600.12 88888.00 2015-07-05 17:04:39.250 186 12616.40 106.50 54600.10 88888.00 2015-07-05 17:04:39.375 186 12616.42 106.53 54600.05 88888.00 2015-07-05 17:04:39.500 186 12616.42 106.55 54600.05 88888.00 2015-07-05 17:04:39.625 186 12616.40 106.58 54600.07 88888.00 2015-07-05 17:04:39.750 186 12616.42 106.60 54600.10 88888.00 2015-07-05 17:04:39.875 186 12616.42 106.60 54600.10 88888.00 2015-07-05 17:04:40.000 186 12616.40 106.58 54600.07 88888.00 2015-07-05 17:04:40.125 186 12616.40 106.60 54600.07 88888.00 2015-07-05 17:04:40.250 186 12616.33 106.55 54600.07 88888.00 2015-07-05 17:04:40.375 186 12616.38 106.58 54600.07 88888.00 2015-07-05 17:04:40.500 186 12616.38 106.60 54600.03 88888.00 2015-07-05 17:04:40.625 186 12616.30 106.58 54600.03 88888.00 2015-07-05 17:04:40.750 186 12616.25 106.58 54600.03 88888.00 2015-07-05 17:04:40.875 186 12616.30 106.62 54600.03 88888.00 2015-07-05 17:04:41.000 186 12616.33 106.62 54600.00 88888.00 2015-07-05 17:04:41.125 186 12616.35 106.62 54600.00 88888.00 2015-07-05 17:04:41.250 186 12616.40 106.62 54600.03 88888.00 2015-07-05 17:04:41.375 186 12616.45 106.65 54600.03 88888.00 2015-07-05 17:04:41.500 186 12616.40 106.60 54600.03 88888.00 2015-07-05 17:04:41.625 186 12616.42 106.60 54600.00 88888.00 2015-07-05 17:04:41.750 186 12616.45 106.62 54599.97 88888.00 2015-07-05 17:04:41.875 186 12616.50 106.62 54600.00 88888.00 2015-07-05 17:04:42.000 186 12616.48 106.62 54600.00 88888.00 2015-07-05 17:04:42.125 186 12616.45 106.65 54599.97 88888.00 2015-07-05 17:04:42.250 186 12616.40 106.62 54599.97 88888.00 2015-07-05 17:04:42.375 186 12616.42 106.60 54599.97 88888.00 2015-07-05 17:04:42.500 186 12616.40 106.55 54599.95 88888.00 2015-07-05 17:04:42.625 186 12616.42 106.60 54599.97 88888.00 2015-07-05 17:04:42.750 186 12616.50 106.65 54599.95 88888.00 2015-07-05 17:04:42.875 186 12616.52 106.65 54599.95 88888.00 2015-07-05 17:04:43.000 186 12616.58 106.65 54599.97 88888.00 2015-07-05 17:04:43.125 186 12616.58 106.62 54599.97 88888.00 2015-07-05 17:04:43.250 186 12616.58 106.65 54599.93 88888.00 2015-07-05 17:04:43.375 186 12616.62 106.60 54599.93 88888.00 2015-07-05 17:04:43.500 186 12616.60 106.62 54599.93 88888.00 2015-07-05 17:04:43.625 186 12616.62 106.60 54599.93 88888.00 2015-07-05 17:04:43.750 186 12616.65 106.62 54599.93 88888.00 2015-07-05 17:04:43.875 186 12616.62 106.65 54599.93 88888.00 2015-07-05 17:04:44.000 186 12616.60 106.62 54599.90 88888.00 2015-07-05 17:04:44.125 186 12616.65 106.60 54599.90 88888.00 2015-07-05 17:04:44.250 186 12616.67 106.62 54599.90 88888.00 2015-07-05 17:04:44.375 186 12616.70 106.62 54599.85 88888.00 2015-07-05 17:04:44.500 186 12616.75 106.62 54599.85 88888.00 2015-07-05 17:04:44.625 186 12616.75 106.65 54599.85 88888.00 2015-07-05 17:04:44.750 186 12616.75 106.62 54599.82 88888.00 2015-07-05 17:04:44.875 186 12616.75 106.60 54599.78 88888.00 2015-07-05 17:04:45.000 186 12616.80 106.60 54599.78 88888.00 2015-07-05 17:04:45.125 186 12616.88 106.60 54599.80 88888.00 2015-07-05 17:04:45.250 186 12616.85 106.62 54599.80 88888.00 2015-07-05 17:04:45.375 186 12616.85 106.62 54599.80 88888.00 2015-07-05 17:04:45.500 186 12616.95 106.62 54599.80 88888.00 2015-07-05 17:04:45.625 186 12617.02 106.62 54599.78 88888.00 2015-07-05 17:04:45.750 186 12617.00 106.62 54599.75 88888.00 2015-07-05 17:04:45.875 186 12616.98 106.60 54599.72 88888.00 2015-07-05 17:04:46.000 186 12617.00 106.62 54599.70 88888.00 2015-07-05 17:04:46.125 186 12617.00 106.62 54599.72 88888.00 2015-07-05 17:04:46.250 186 12616.98 106.58 54599.72 88888.00 2015-07-05 17:04:46.375 186 12616.92 106.60 54599.68 88888.00 2015-07-05 17:04:46.500 186 12616.90 106.55 54599.65 88888.00 2015-07-05 17:04:46.625 186 12616.95 106.53 54599.62 88888.00 2015-07-05 17:04:46.750 186 12617.00 106.53 54599.60 88888.00 2015-07-05 17:04:46.875 186 12617.08 106.55 54599.62 88888.00 2015-07-05 17:04:47.000 186 12617.12 106.53 54599.62 88888.00 2015-07-05 17:04:47.125 186 12617.17 106.55 54599.62 88888.00 2015-07-05 17:04:47.250 186 12617.15 106.55 54599.62 88888.00 2015-07-05 17:04:47.375 186 12617.08 106.53 54599.57 88888.00 2015-07-05 17:04:47.500 186 12617.15 106.55 54599.55 88888.00 2015-07-05 17:04:47.625 186 12617.23 106.53 54599.57 88888.00 2015-07-05 17:04:47.750 186 12617.30 106.53 54599.57 88888.00 2015-07-05 17:04:47.875 186 12617.38 106.53 54599.57 88888.00 2015-07-05 17:04:48.000 186 12617.38 106.50 54599.55 88888.00 2015-07-05 17:04:48.125 186 12617.38 106.53 54599.55 88888.00 2015-07-05 17:04:48.250 186 12617.40 106.55 54599.60 88888.00 2015-07-05 17:04:48.375 186 12617.48 106.58 54599.62 88888.00 2015-07-05 17:04:48.500 186 12617.52 106.55 54599.60 88888.00 2015-07-05 17:04:48.625 186 12617.52 106.58 54599.55 88888.00 2015-07-05 17:04:48.750 186 12617.52 106.55 54599.53 88888.00 2015-07-05 17:04:48.875 186 12617.55 106.50 54599.53 88888.00 2015-07-05 17:04:49.000 186 12617.55 106.53 54599.55 88888.00 2015-07-05 17:04:49.125 186 12617.55 106.50 54599.55 88888.00 2015-07-05 17:04:49.250 186 12617.55 106.50 54599.53 88888.00 2015-07-05 17:04:49.375 186 12617.65 106.53 54599.50 88888.00 2015-07-05 17:04:49.500 186 12617.75 106.55 54599.50 88888.00 2015-07-05 17:04:49.625 186 12617.77 106.58 54599.53 88888.00 2015-07-05 17:04:49.750 186 12617.70 106.55 54599.50 88888.00 2015-07-05 17:04:49.875 186 12617.73 106.47 54599.40 88888.00 2015-07-05 17:04:50.000 186 12617.80 106.45 54599.40 88888.00 2015-07-05 17:04:50.125 186 12617.90 106.45 54599.43 88888.00 2015-07-05 17:04:50.250 186 12617.95 106.47 54599.43 88888.00 2015-07-05 17:04:50.375 186 12617.95 106.50 54599.40 88888.00 2015-07-05 17:04:50.500 186 12617.95 106.45 54599.40 88888.00 2015-07-05 17:04:50.625 186 12617.92 106.42 54599.38 88888.00 2015-07-05 17:04:50.750 186 12617.92 106.45 54599.38 88888.00 2015-07-05 17:04:50.875 186 12617.90 106.45 54599.38 88888.00 2015-07-05 17:04:51.000 186 12617.85 106.45 54599.35 88888.00 2015-07-05 17:04:51.125 186 12617.88 106.45 54599.38 88888.00 2015-07-05 17:04:51.250 186 12617.90 106.45 54599.38 88888.00 2015-07-05 17:04:51.375 186 12617.98 106.45 54599.35 88888.00 2015-07-05 17:04:51.500 186 12618.05 106.50 54599.35 88888.00 2015-07-05 17:04:51.625 186 12618.05 106.45 54599.35 88888.00 2015-07-05 17:04:51.750 186 12618.02 106.45 54599.40 88888.00 2015-07-05 17:04:51.875 186 12618.08 106.50 54599.38 88888.00 2015-07-05 17:04:52.000 186 12618.12 106.47 54599.40 88888.00 2015-07-05 17:04:52.125 186 12618.12 106.45 54599.35 88888.00 2015-07-05 17:04:52.250 186 12618.08 106.45 54599.32 88888.00 2015-07-05 17:04:52.375 186 12618.10 106.47 54599.35 88888.00 2015-07-05 17:04:52.500 186 12618.08 106.45 54599.35 88888.00 2015-07-05 17:04:52.625 186 12618.08 106.45 54599.32 88888.00 2015-07-05 17:04:52.750 186 12618.08 106.45 54599.32 88888.00 2015-07-05 17:04:52.875 186 12618.12 106.45 54599.30 88888.00 2015-07-05 17:04:53.000 186 12618.12 106.45 54599.32 88888.00 2015-07-05 17:04:53.125 186 12618.23 106.47 54599.35 88888.00 2015-07-05 17:04:53.250 186 12618.17 106.42 54599.32 88888.00 2015-07-05 17:04:53.375 186 12618.12 106.42 54599.32 88888.00 2015-07-05 17:04:53.500 186 12618.12 106.42 54599.30 88888.00 2015-07-05 17:04:53.625 186 12618.17 106.42 54599.28 88888.00 2015-07-05 17:04:53.750 186 12618.23 106.42 54599.30 88888.00 2015-07-05 17:04:53.875 186 12618.25 106.45 54599.28 88888.00 2015-07-05 17:04:54.000 186 12618.25 106.40 54599.28 88888.00 2015-07-05 17:04:54.125 186 12618.20 106.42 54599.28 88888.00 2015-07-05 17:04:54.250 186 12618.20 106.42 54599.32 88888.00 2015-07-05 17:04:54.375 186 12618.23 106.45 54599.28 88888.00 2015-07-05 17:04:54.500 186 12618.23 106.45 54599.28 88888.00 2015-07-05 17:04:54.625 186 12618.25 106.47 54599.28 88888.00 2015-07-05 17:04:54.750 186 12618.23 106.47 54599.30 88888.00 2015-07-05 17:04:54.875 186 12618.17 106.45 54599.28 88888.00 2015-07-05 17:04:55.000 186 12618.20 106.45 54599.30 88888.00 2015-07-05 17:04:55.125 186 12618.23 106.47 54599.32 88888.00 2015-07-05 17:04:55.250 186 12618.20 106.47 54599.32 88888.00 2015-07-05 17:04:55.375 186 12618.25 106.47 54599.30 88888.00 2015-07-05 17:04:55.500 186 12618.35 106.47 54599.30 88888.00 2015-07-05 17:04:55.625 186 12618.30 106.47 54599.32 88888.00 2015-07-05 17:04:55.750 186 12618.23 106.47 54599.30 88888.00 2015-07-05 17:04:55.875 186 12618.23 106.47 54599.32 88888.00 2015-07-05 17:04:56.000 186 12618.25 106.42 54599.30 88888.00 2015-07-05 17:04:56.125 186 12618.25 106.42 54599.30 88888.00 2015-07-05 17:04:56.250 186 12618.20 106.42 54599.30 88888.00 2015-07-05 17:04:56.375 186 12618.23 106.42 54599.32 88888.00 2015-07-05 17:04:56.500 186 12618.23 106.45 54599.30 88888.00 2015-07-05 17:04:56.625 186 12618.25 106.45 54599.30 88888.00 2015-07-05 17:04:56.750 186 12618.23 106.45 54599.28 88888.00 2015-07-05 17:04:56.875 186 12618.25 106.45 54599.28 88888.00 2015-07-05 17:04:57.000 186 12618.33 106.45 54599.30 88888.00 2015-07-05 17:04:57.125 186 12618.30 106.42 54599.28 88888.00 2015-07-05 17:04:57.250 186 12618.20 106.45 54599.30 88888.00 2015-07-05 17:04:57.375 186 12618.25 106.45 54599.30 88888.00 2015-07-05 17:04:57.500 186 12618.25 106.45 54599.28 88888.00 2015-07-05 17:04:57.625 186 12618.27 106.45 54599.28 88888.00 2015-07-05 17:04:57.750 186 12618.27 106.45 54599.30 88888.00 2015-07-05 17:04:57.875 186 12618.27 106.42 54599.28 88888.00 2015-07-05 17:04:58.000 186 12618.33 106.47 54599.28 88888.00 2015-07-05 17:04:58.125 186 12618.33 106.47 54599.25 88888.00 2015-07-05 17:04:58.250 186 12618.33 106.40 54599.28 88888.00 2015-07-05 17:04:58.375 186 12618.30 106.42 54599.25 88888.00 2015-07-05 17:04:58.500 186 12618.27 106.38 54599.25 88888.00 2015-07-05 17:04:58.625 186 12618.25 106.38 54599.22 88888.00 2015-07-05 17:04:58.750 186 12618.20 106.40 54599.22 88888.00 2015-07-05 17:04:58.875 186 12618.23 106.40 54599.20 88888.00 2015-07-05 17:04:59.000 186 12618.25 106.42 54599.20 88888.00 2015-07-05 17:04:59.125 186 12618.25 106.42 54599.22 88888.00 2015-07-05 17:04:59.250 186 12618.25 106.42 54599.22 88888.00 2015-07-05 17:04:59.375 186 12618.23 106.40 54599.20 88888.00 2015-07-05 17:04:59.500 186 12618.20 106.40 54599.20 88888.00 2015-07-05 17:04:59.625 186 12618.20 106.40 54599.22 88888.00 2015-07-05 17:04:59.750 186 12618.25 106.40 54599.20 88888.00 2015-07-05 17:04:59.875 186 12618.27 106.40 54599.22 88888.00 2015-07-05 17:05:00.000 186 12618.30 106.38 54599.20 88888.00 2015-07-05 17:05:00.125 186 12618.25 106.38 54599.22 88888.00 2015-07-05 17:05:00.250 186 12618.23 106.40 54599.28 88888.00 2015-07-05 17:05:00.375 186 12618.35 106.42 54599.28 88888.00 2015-07-05 17:05:00.500 186 12618.40 106.42 54599.28 88888.00 2015-07-05 17:05:00.625 186 12618.35 106.42 54599.25 88888.00 2015-07-05 17:05:00.750 186 12618.33 106.42 54599.22 88888.00 2015-07-05 17:05:00.875 186 12618.27 106.40 54599.18 88888.00 2015-07-05 17:05:01.000 186 12618.25 106.40 54599.18 88888.00 2015-07-05 17:05:01.125 186 12618.27 106.42 54599.22 88888.00 2015-07-05 17:05:01.250 186 12618.25 106.40 54599.28 88888.00 2015-07-05 17:05:01.375 186 12618.25 106.42 54599.25 88888.00 2015-07-05 17:05:01.500 186 12618.27 106.42 54599.22 88888.00 2015-07-05 17:05:01.625 186 12618.27 106.40 54599.22 88888.00 2015-07-05 17:05:01.750 186 12618.27 106.38 54599.25 88888.00 2015-07-05 17:05:01.875 186 12618.25 106.38 54599.22 88888.00 2015-07-05 17:05:02.000 186 12618.25 106.40 54599.22 88888.00 2015-07-05 17:05:02.125 186 12618.25 106.40 54599.25 88888.00 2015-07-05 17:05:02.250 186 12618.17 106.40 54599.28 88888.00 2015-07-05 17:05:02.375 186 12618.17 106.38 54599.25 88888.00 2015-07-05 17:05:02.500 186 12618.20 106.35 54599.18 88888.00 2015-07-05 17:05:02.625 186 12618.25 106.38 54599.22 88888.00 2015-07-05 17:05:02.750 186 12618.30 106.40 54599.25 88888.00 2015-07-05 17:05:02.875 186 12618.27 106.38 54599.25 88888.00 2015-07-05 17:05:03.000 186 12618.27 106.38 54599.22 88888.00 2015-07-05 17:05:03.125 186 12618.27 106.35 54599.22 88888.00 2015-07-05 17:05:03.250 186 12618.23 106.33 54599.22 88888.00 2015-07-05 17:05:03.375 186 12618.23 106.35 54599.20 88888.00 2015-07-05 17:05:03.500 186 12618.23 106.35 54599.22 88888.00 2015-07-05 17:05:03.625 186 12618.20 106.38 54599.25 88888.00 2015-07-05 17:05:03.750 186 12618.23 106.38 54599.25 88888.00 2015-07-05 17:05:03.875 186 12618.15 106.38 54599.22 88888.00 2015-07-05 17:05:04.000 186 12618.17 106.38 54599.22 88888.00 2015-07-05 17:05:04.125 186 12618.20 106.38 54599.28 88888.00 2015-07-05 17:05:04.250 186 12618.20 106.38 54599.25 88888.00 2015-07-05 17:05:04.375 186 12618.23 106.38 54599.25 88888.00 2015-07-05 17:05:04.500 186 12618.25 106.38 54599.22 88888.00 2015-07-05 17:05:04.625 186 12618.27 106.35 54599.18 88888.00 2015-07-05 17:05:04.750 186 12618.20 106.33 54599.20 88888.00 2015-07-05 17:05:04.875 186 12618.17 106.33 54599.20 88888.00 2015-07-05 17:05:05.000 186 12618.20 106.33 54599.20 88888.00 2015-07-05 17:05:05.125 186 12618.17 106.30 54599.20 88888.00 2015-07-05 17:05:05.250 186 12618.15 106.33 54599.18 88888.00 2015-07-05 17:05:05.375 186 12618.15 106.30 54599.18 88888.00 2015-07-05 17:05:05.500 186 12618.15 106.33 54599.20 88888.00 2015-07-05 17:05:05.625 186 12618.17 106.33 54599.22 88888.00 2015-07-05 17:05:05.750 186 12618.25 106.33 54599.22 88888.00 2015-07-05 17:05:05.875 186 12618.25 106.35 54599.22 88888.00 2015-07-05 17:05:06.000 186 12618.15 106.33 54599.22 88888.00 2015-07-05 17:05:06.125 186 12618.15 106.33 54599.25 88888.00 2015-07-05 17:05:06.250 186 12618.12 106.28 54599.25 88888.00 2015-07-05 17:05:06.375 186 12618.12 106.30 54599.25 88888.00 2015-07-05 17:05:06.500 186 12618.15 106.30 54599.25 88888.00 2015-07-05 17:05:06.625 186 12618.20 106.30 54599.25 88888.00 2015-07-05 17:05:06.750 186 12618.20 106.30 54599.28 88888.00 2015-07-05 17:05:06.875 186 12618.15 106.30 54599.28 88888.00 2015-07-05 17:05:07.000 186 12618.12 106.28 54599.25 88888.00 2015-07-05 17:05:07.125 186 12618.20 106.30 54599.30 88888.00 2015-07-05 17:05:07.250 186 12618.23 106.28 54599.28 88888.00 2015-07-05 17:05:07.375 186 12618.20 106.28 54599.28 88888.00 2015-07-05 17:05:07.500 186 12618.15 106.25 54599.25 88888.00 2015-07-05 17:05:07.625 186 12618.20 106.28 54599.28 88888.00 2015-07-05 17:05:07.750 186 12618.23 106.25 54599.30 88888.00 2015-07-05 17:05:07.875 186 12618.17 106.25 54599.28 88888.00 2015-07-05 17:05:08.000 186 12618.12 106.25 54599.25 88888.00 2015-07-05 17:05:08.125 186 12618.12 106.25 54599.28 88888.00 2015-07-05 17:05:08.250 186 12618.15 106.25 54599.30 88888.00 2015-07-05 17:05:08.375 186 12618.15 106.28 54599.32 88888.00 2015-07-05 17:05:08.500 186 12618.15 106.30 54599.30 88888.00 2015-07-05 17:05:08.625 186 12618.17 106.30 54599.32 88888.00 2015-07-05 17:05:08.750 186 12618.15 106.28 54599.30 88888.00 2015-07-05 17:05:08.875 186 12618.08 106.25 54599.28 88888.00 2015-07-05 17:05:09.000 186 12618.08 106.22 54599.28 88888.00 2015-07-05 17:05:09.125 186 12618.15 106.25 54599.32 88888.00 2015-07-05 17:05:09.250 186 12618.17 106.25 54599.38 88888.00 2015-07-05 17:05:09.375 186 12618.10 106.22 54599.32 88888.00 2015-07-05 17:05:09.500 186 12618.05 106.22 54599.32 88888.00 2015-07-05 17:05:09.625 186 12618.02 106.28 54599.35 88888.00 2015-07-05 17:05:09.750 186 12618.00 106.22 54599.30 88888.00 2015-07-05 17:05:09.875 186 12617.95 106.22 54599.30 88888.00 2015-07-05 17:05:10.000 186 12617.98 106.22 54599.32 88888.00 2015-07-05 17:05:10.125 186 12618.05 106.22 54599.32 88888.00 2015-07-05 17:05:10.250 186 12618.08 106.20 54599.32 88888.00 2015-07-05 17:05:10.375 186 12618.08 106.17 54599.30 88888.00 2015-07-05 17:05:10.500 186 12618.08 106.22 54599.32 88888.00 2015-07-05 17:05:10.625 186 12618.08 106.22 54599.32 88888.00 2015-07-05 17:05:10.750 186 12618.02 106.20 54599.30 88888.00 2015-07-05 17:05:10.875 186 12618.02 106.20 54599.28 88888.00 2015-07-05 17:05:11.000 186 12618.05 106.25 54599.32 88888.00 2015-07-05 17:05:11.125 186 12617.95 106.25 54599.32 88888.00 2015-07-05 17:05:11.250 186 12617.98 106.20 54599.32 88888.00 2015-07-05 17:05:11.375 186 12618.00 106.20 54599.30 88888.00 2015-07-05 17:05:11.500 186 12617.95 106.17 54599.32 88888.00 2015-07-05 17:05:11.625 186 12617.92 106.17 54599.30 88888.00 2015-07-05 17:05:11.750 186 12618.00 106.25 54599.35 88888.00 2015-07-05 17:05:11.875 186 12618.00 106.25 54599.32 88888.00 2015-07-05 17:05:12.000 186 12617.92 106.17 54599.30 88888.00 2015-07-05 17:05:12.125 186 12617.95 106.17 54599.32 88888.00 2015-07-05 17:05:12.250 186 12617.90 106.17 54599.40 88888.00 2015-07-05 17:05:12.375 186 12617.95 106.20 54599.43 88888.00 2015-07-05 17:05:12.500 186 12617.92 106.17 54599.38 88888.00 2015-07-05 17:05:12.625 186 12617.90 106.22 54599.38 88888.00 2015-07-05 17:05:12.750 186 12617.98 106.20 54599.38 88888.00 2015-07-05 17:05:12.875 186 12617.95 106.17 54599.40 88888.00 2015-07-05 17:05:13.000 186 12617.95 106.17 54599.38 88888.00 2015-07-05 17:05:13.125 186 12617.98 106.20 54599.43 88888.00 2015-07-05 17:05:13.250 186 12618.02 106.20 54599.43 88888.00 2015-07-05 17:05:13.375 186 12618.08 106.25 54599.43 88888.00 2015-07-05 17:05:13.500 186 12618.10 106.25 54599.40 88888.00 2015-07-05 17:05:13.625 186 12618.08 106.25 54599.40 88888.00 2015-07-05 17:05:13.750 186 12618.10 106.22 54599.43 88888.00 2015-07-05 17:05:13.875 186 12618.02 106.25 54599.43 88888.00 2015-07-05 17:05:14.000 186 12618.05 106.25 54599.45 88888.00 2015-07-05 17:05:14.125 186 12618.05 106.22 54599.45 88888.00 2015-07-05 17:05:14.250 186 12618.02 106.20 54599.45 88888.00 2015-07-05 17:05:14.375 186 12618.02 106.22 54599.43 88888.00 2015-07-05 17:05:14.500 186 12618.08 106.28 54599.43 88888.00 2015-07-05 17:05:14.625 186 12618.05 106.22 54599.40 88888.00 2015-07-05 17:05:14.750 186 12618.05 106.25 54599.38 88888.00 2015-07-05 17:05:14.875 186 12618.05 106.25 54599.40 88888.00 2015-07-05 17:05:15.000 186 12618.05 106.22 54599.40 88888.00 2015-07-05 17:05:15.125 186 12618.05 106.25 54599.43 88888.00 2015-07-05 17:05:15.250 186 12618.00 106.22 54599.40 88888.00 2015-07-05 17:05:15.375 186 12618.02 106.25 54599.40 88888.00 2015-07-05 17:05:15.500 186 12618.05 106.25 54599.43 88888.00 2015-07-05 17:05:15.625 186 12618.05 106.22 54599.40 88888.00 2015-07-05 17:05:15.750 186 12618.05 106.22 54599.40 88888.00 2015-07-05 17:05:15.875 186 12618.10 106.28 54599.40 88888.00 2015-07-05 17:05:16.000 186 12618.08 106.25 54599.38 88888.00 2015-07-05 17:05:16.125 186 12618.10 106.22 54599.38 88888.00 2015-07-05 17:05:16.250 186 12618.08 106.20 54599.38 88888.00 2015-07-05 17:05:16.375 186 12618.08 106.25 54599.38 88888.00 2015-07-05 17:05:16.500 186 12618.08 106.25 54599.32 88888.00 2015-07-05 17:05:16.625 186 12618.10 106.25 54599.32 88888.00 2015-07-05 17:05:16.750 186 12618.15 106.28 54599.32 88888.00 2015-07-05 17:05:16.875 186 12618.12 106.25 54599.35 88888.00 2015-07-05 17:05:17.000 186 12618.15 106.28 54599.32 88888.00 2015-07-05 17:05:17.125 186 12618.17 106.28 54599.38 88888.00 2015-07-05 17:05:17.250 186 12618.12 106.28 54599.35 88888.00 2015-07-05 17:05:17.375 186 12618.17 106.30 54599.35 88888.00 2015-07-05 17:05:17.500 186 12618.20 106.30 54599.38 88888.00 2015-07-05 17:05:17.625 186 12618.23 106.28 54599.38 88888.00 2015-07-05 17:05:17.750 186 12618.17 106.30 54599.35 88888.00 2015-07-05 17:05:17.875 186 12618.15 106.30 54599.35 88888.00 2015-07-05 17:05:18.000 186 12618.17 106.35 54599.38 88888.00 2015-07-05 17:05:18.125 186 12618.20 106.33 54599.32 88888.00 2015-07-05 17:05:18.250 186 12618.20 106.33 54599.35 88888.00 2015-07-05 17:05:18.375 186 12618.23 106.35 54599.35 88888.00 2015-07-05 17:05:18.500 186 12618.20 106.38 54599.38 88888.00 2015-07-05 17:05:18.625 186 12618.25 106.35 54599.38 88888.00 2015-07-05 17:05:18.750 186 12618.20 106.38 54599.35 88888.00 2015-07-05 17:05:18.875 186 12618.23 106.38 54599.32 88888.00 2015-07-05 17:05:19.000 186 12618.23 106.40 54599.35 88888.00 2015-07-05 17:05:19.125 186 12618.17 106.42 54599.38 88888.00 2015-07-05 17:05:19.250 186 12618.17 106.42 54599.38 88888.00 2015-07-05 17:05:19.375 186 12618.17 106.42 54599.35 88888.00 2015-07-05 17:05:19.500 186 12618.25 106.42 54599.15 88888.00 2015-07-05 17:05:19.625 186 12618.25 106.42 54599.12 88888.00 2015-07-05 17:05:19.750 186 12618.20 106.45 54599.32 88888.00 2015-07-05 17:05:19.875 186 12618.20 106.45 54599.43 88888.00 2015-07-05 17:05:20.000 186 12618.25 106.47 54599.40 88888.00 2015-07-05 17:05:20.125 186 12618.23 106.47 54599.40 88888.00 2015-07-05 17:05:20.250 186 12618.20 106.42 54599.38 88888.00 2015-07-05 17:05:20.375 186 12618.23 106.47 54599.38 88888.00 2015-07-05 17:05:20.500 186 12618.25 106.47 54599.40 88888.00 2015-07-05 17:05:20.625 186 12618.27 106.50 54599.38 88888.00 2015-07-05 17:05:20.750 186 12618.23 106.50 54599.32 88888.00 2015-07-05 17:05:20.875 186 12618.20 106.50 54599.32 88888.00 2015-07-05 17:05:21.000 186 12618.30 106.53 54599.32 88888.00 2015-07-05 17:05:21.125 186 12618.25 106.53 54599.35 88888.00 2015-07-05 17:05:21.250 186 12618.20 106.58 54599.32 88888.00 2015-07-05 17:05:21.375 186 12618.20 106.55 54599.32 88888.00 2015-07-05 17:05:21.500 186 12618.25 106.55 54599.32 88888.00 2015-07-05 17:05:21.625 186 12618.25 106.53 54599.32 88888.00 2015-07-05 17:05:21.750 186 12618.17 106.58 54599.32 88888.00 2015-07-05 17:05:21.875 186 12618.10 106.58 54599.32 88888.00 2015-07-05 17:05:22.000 186 12618.12 106.58 54599.30 88888.00 2015-07-05 17:05:22.125 186 12618.15 106.58 54599.30 88888.00 2015-07-05 17:05:22.250 186 12618.17 106.60 54599.30 88888.00 2015-07-05 17:05:22.375 186 12618.20 106.60 54599.30 88888.00 2015-07-05 17:05:22.500 186 12618.25 106.65 54599.30 88888.00 2015-07-05 17:05:22.625 186 12618.27 106.65 54599.32 88888.00 2015-07-05 17:05:22.750 186 12618.25 106.65 54599.30 88888.00 2015-07-05 17:05:22.875 186 12618.25 106.65 54599.30 88888.00 2015-07-05 17:05:23.000 186 12618.27 106.67 54599.30 88888.00 2015-07-05 17:05:23.125 186 12618.25 106.67 54599.32 88888.00 2015-07-05 17:05:23.250 186 12618.12 106.67 54599.30 88888.00 2015-07-05 17:05:23.375 186 12618.08 106.65 54599.30 88888.00 2015-07-05 17:05:23.500 186 12618.08 106.67 54599.30 88888.00 2015-07-05 17:05:23.625 186 12618.08 106.70 54599.30 88888.00 2015-07-05 17:05:23.750 186 12618.02 106.67 54599.28 88888.00 2015-07-05 17:05:23.875 186 12618.05 106.70 54599.32 88888.00 2015-07-05 17:05:24.000 186 12618.08 106.72 54599.32 88888.00 2015-07-05 17:05:24.125 186 12618.08 106.78 54599.38 88888.00 2015-07-05 17:05:24.250 186 12618.08 106.78 54599.35 88888.00 2015-07-05 17:05:24.375 186 12618.08 106.80 54599.35 88888.00 2015-07-05 17:05:24.500 186 12618.02 106.78 54599.35 88888.00 2015-07-05 17:05:24.625 186 12618.00 106.75 54599.32 88888.00 2015-07-05 17:05:24.750 186 12618.00 106.75 54599.38 88888.00 2015-07-05 17:05:24.875 186 12617.98 106.80 54599.38 88888.00 2015-07-05 17:05:25.000 186 12618.00 106.78 54599.35 88888.00 2015-07-05 17:05:25.125 186 12618.02 106.85 54599.38 88888.00 2015-07-05 17:05:25.250 186 12618.00 106.88 54599.35 88888.00 2015-07-05 17:05:25.375 186 12617.95 106.88 54599.35 88888.00 2015-07-05 17:05:25.500 186 12617.95 106.88 54599.38 88888.00 2015-07-05 17:05:25.625 186 12617.95 106.88 54599.40 88888.00 2015-07-05 17:05:25.750 186 12617.95 106.92 54599.40 88888.00 2015-07-05 17:05:25.875 186 12617.88 106.95 54599.40 88888.00 2015-07-05 17:05:26.000 186 12617.85 106.90 54599.38 88888.00 2015-07-05 17:05:26.125 186 12617.77 106.88 54599.40 88888.00 2015-07-05 17:05:26.250 186 12617.80 106.88 54599.40 88888.00 2015-07-05 17:05:26.375 186 12617.85 106.90 54599.40 88888.00 2015-07-05 17:05:26.500 186 12617.85 106.90 54599.38 88888.00 2015-07-05 17:05:26.625 186 12617.88 106.90 54599.40 88888.00 2015-07-05 17:05:26.750 186 12617.88 106.90 54599.40 88888.00 2015-07-05 17:05:26.875 186 12617.80 106.92 54599.40 88888.00 2015-07-05 17:05:27.000 186 12617.73 106.92 54599.40 88888.00 2015-07-05 17:05:27.125 186 12617.67 106.95 54599.43 88888.00 2015-07-05 17:05:27.250 186 12617.70 106.95 54599.43 88888.00 2015-07-05 17:05:27.375 186 12617.65 106.92 54599.40 88888.00 2015-07-05 17:05:27.500 186 12617.62 106.92 54599.38 88888.00 2015-07-05 17:05:27.625 186 12617.58 106.92 54599.40 88888.00 2015-07-05 17:05:27.750 186 12617.58 106.95 54599.40 88888.00 2015-07-05 17:05:27.875 186 12617.58 107.00 54599.40 88888.00 2015-07-05 17:05:28.000 186 12617.58 106.97 54599.40 88888.00 2015-07-05 17:05:28.125 186 12617.60 107.03 54599.43 88888.00 2015-07-05 17:05:28.250 186 12617.62 106.97 54599.43 88888.00 2015-07-05 17:05:28.375 186 12617.62 106.95 54599.43 88888.00 2015-07-05 17:05:28.500 186 12617.55 106.95 54599.38 88888.00 2015-07-05 17:05:28.625 186 12617.55 107.00 54599.40 88888.00 2015-07-05 17:05:28.750 186 12617.55 107.00 54599.43 88888.00 2015-07-05 17:05:28.875 186 12617.52 106.97 54599.40 88888.00 2015-07-05 17:05:29.000 186 12617.48 106.95 54599.38 88888.00 2015-07-05 17:05:29.125 186 12617.48 107.00 54599.38 88888.00 2015-07-05 17:05:29.250 186 12617.50 107.03 54599.43 88888.00 2015-07-05 17:05:29.375 186 12617.55 107.08 54599.45 88888.00 2015-07-05 17:05:29.500 186 12617.50 107.03 54599.47 88888.00 2015-07-05 17:05:29.625 186 12617.45 107.03 54599.43 88888.00 2015-07-05 17:05:29.750 186 12617.35 107.00 54599.43 88888.00 2015-07-05 17:05:29.875 186 12617.27 107.00 54599.45 88888.00 2015-07-05 17:05:30.000 186 12617.27 107.00 54599.45 88888.00 2015-07-05 17:05:30.125 186 12617.30 107.00 54599.47 88888.00 2015-07-05 17:05:30.250 186 12617.27 107.00 54599.50 88888.00 2015-07-05 17:05:30.375 186 12617.23 107.05 54599.50 88888.00 2015-07-05 17:05:30.500 186 12617.23 107.05 54599.53 88888.00 2015-07-05 17:05:30.625 186 12617.25 107.08 54599.53 88888.00 2015-07-05 17:05:30.750 186 12617.20 107.05 54599.53 88888.00 2015-07-05 17:05:30.875 186 12617.17 107.03 54599.53 88888.00 2015-07-05 17:05:31.000 186 12617.12 107.05 54599.55 88888.00 2015-07-05 17:05:31.125 186 12617.08 107.10 54599.55 88888.00 2015-07-05 17:05:31.250 186 12617.02 107.08 54599.55 88888.00 2015-07-05 17:05:31.375 186 12617.02 107.08 54599.53 88888.00 2015-07-05 17:05:31.500 186 12617.02 107.10 54599.53 88888.00 2015-07-05 17:05:31.625 186 12617.02 107.12 54599.55 88888.00 2015-07-05 17:05:31.750 186 12616.98 107.10 54599.57 88888.00 2015-07-05 17:05:31.875 186 12616.90 107.03 54599.53 88888.00 2015-07-05 17:05:32.000 186 12616.85 106.97 54599.53 88888.00 2015-07-05 17:05:32.125 186 12616.90 107.03 54599.57 88888.00 2015-07-05 17:05:32.250 186 12616.90 107.10 54599.60 88888.00 2015-07-05 17:05:32.375 186 12616.88 107.12 54599.62 88888.00 2015-07-05 17:05:32.500 186 12616.90 107.12 54599.62 88888.00 2015-07-05 17:05:32.625 186 12616.85 107.10 54599.60 88888.00 2015-07-05 17:05:32.750 186 12616.80 107.10 54599.57 88888.00 2015-07-05 17:05:32.875 186 12616.77 107.12 54599.62 88888.00 2015-07-05 17:05:33.000 186 12616.80 107.15 54599.65 88888.00 2015-07-05 17:05:33.125 186 12616.88 107.12 54599.65 88888.00 2015-07-05 17:05:33.250 186 12616.83 107.10 54599.62 88888.00 2015-07-05 17:05:33.375 186 12616.77 107.12 54599.65 88888.00 2015-07-05 17:05:33.500 186 12616.73 107.12 54599.62 88888.00 2015-07-05 17:05:33.625 186 12616.73 107.10 54599.62 88888.00 2015-07-05 17:05:33.750 186 12616.80 107.12 54599.68 88888.00 2015-07-05 17:05:33.875 186 12616.80 107.15 54599.70 88888.00 2015-07-05 17:05:34.000 186 12616.73 107.15 54599.62 88888.00 2015-07-05 17:05:34.125 186 12616.65 107.12 54599.62 88888.00 2015-07-05 17:05:34.250 186 12616.58 107.10 54599.62 88888.00 2015-07-05 17:05:34.375 186 12616.60 107.08 54599.60 88888.00 2015-07-05 17:05:34.500 186 12616.58 107.12 54599.60 88888.00 2015-07-05 17:05:34.625 186 12616.50 107.12 54599.62 88888.00 2015-07-05 17:05:34.750 186 12616.48 107.10 54599.62 88888.00 2015-07-05 17:05:34.875 186 12616.52 107.10 54599.65 88888.00 2015-07-05 17:05:35.000 186 12616.52 107.12 54599.65 88888.00 2015-07-05 17:05:35.125 186 12616.50 107.12 54599.65 88888.00 2015-07-05 17:05:35.250 186 12616.42 107.12 54599.65 88888.00 2015-07-05 17:05:35.375 186 12616.45 107.12 54599.65 88888.00 2015-07-05 17:05:35.500 186 12616.48 107.15 54599.65 88888.00 2015-07-05 17:05:35.625 186 12616.52 107.12 54599.62 88888.00 2015-07-05 17:05:35.750 186 12616.45 107.12 54599.65 88888.00 2015-07-05 17:05:35.875 186 12616.35 107.12 54599.65 88888.00 2015-07-05 17:05:36.000 186 12616.33 107.15 54599.65 88888.00 2015-07-05 17:05:36.125 186 12616.30 107.15 54599.68 88888.00 2015-07-05 17:05:36.250 186 12616.35 107.15 54599.68 88888.00 2015-07-05 17:05:36.375 186 12616.35 107.15 54599.68 88888.00 2015-07-05 17:05:36.500 186 12616.38 107.12 54599.68 88888.00 2015-07-05 17:05:36.625 186 12616.33 107.15 54599.68 88888.00 2015-07-05 17:05:36.750 186 12616.35 107.15 54599.68 88888.00 2015-07-05 17:05:36.875 186 12616.42 107.12 54599.68 88888.00 2015-07-05 17:05:37.000 186 12616.40 107.15 54599.68 88888.00 2015-07-05 17:05:37.125 186 12616.40 107.15 54599.72 88888.00 2015-07-05 17:05:37.250 186 12616.38 107.15 54599.75 88888.00 2015-07-05 17:05:37.375 186 12616.40 107.17 54599.72 88888.00 2015-07-05 17:05:37.500 186 12616.35 107.12 54599.72 88888.00 2015-07-05 17:05:37.625 186 12616.30 107.15 54599.72 88888.00 2015-07-05 17:05:37.750 186 12616.25 107.15 54599.70 88888.00 2015-07-05 17:05:37.875 186 12616.25 107.12 54599.70 88888.00 2015-07-05 17:05:38.000 186 12616.35 107.12 54599.70 88888.00 2015-07-05 17:05:38.125 186 12616.35 107.12 54599.72 88888.00 2015-07-05 17:05:38.250 186 12616.33 107.12 54599.72 88888.00 2015-07-05 17:05:38.375 186 12616.35 107.12 54599.70 88888.00 2015-07-05 17:05:38.500 186 12616.33 107.08 54599.68 88888.00 2015-07-05 17:05:38.625 186 12616.27 107.10 54599.68 88888.00 2015-07-05 17:05:38.750 186 12616.27 107.12 54599.68 88888.00 2015-07-05 17:05:38.875 186 12616.35 107.12 54599.72 88888.00 2015-07-05 17:05:39.000 186 12616.38 107.10 54599.70 88888.00 2015-07-05 17:05:39.125 186 12616.42 107.08 54599.70 88888.00 2015-07-05 17:05:39.250 186 12616.33 107.08 54599.68 88888.00 2015-07-05 17:05:39.375 186 12616.33 107.10 54599.68 88888.00 2015-07-05 17:05:39.500 186 12616.33 107.10 54599.68 88888.00 2015-07-05 17:05:39.625 186 12616.38 107.10 54599.65 88888.00 2015-07-05 17:05:39.750 186 12616.38 107.10 54599.65 88888.00 2015-07-05 17:05:39.875 186 12616.38 107.12 54599.65 88888.00 2015-07-05 17:05:40.000 186 12616.40 107.10 54599.62 88888.00 2015-07-05 17:05:40.125 186 12616.35 107.08 54599.62 88888.00 2015-07-05 17:05:40.250 186 12616.33 107.05 54599.62 88888.00 2015-07-05 17:05:40.375 186 12616.38 107.10 54599.65 88888.00 2015-07-05 17:05:40.500 186 12616.35 107.10 54599.60 88888.00 2015-07-05 17:05:40.625 186 12616.33 107.08 54599.60 88888.00 2015-07-05 17:05:40.750 186 12616.38 107.08 54599.60 88888.00 2015-07-05 17:05:40.875 186 12616.40 107.08 54599.60 88888.00 2015-07-05 17:05:41.000 186 12616.50 107.08 54599.60 88888.00 2015-07-05 17:05:41.125 186 12616.48 107.05 54599.60 88888.00 2015-07-05 17:05:41.250 186 12616.50 107.03 54599.60 88888.00 2015-07-05 17:05:41.375 186 12616.55 107.03 54599.60 88888.00 2015-07-05 17:05:41.500 186 12616.58 107.08 54599.65 88888.00 2015-07-05 17:05:41.625 186 12616.62 107.08 54599.68 88888.00 2015-07-05 17:05:41.750 186 12616.50 107.08 54599.62 88888.00 2015-07-05 17:05:41.875 186 12616.50 107.03 54599.60 88888.00 2015-07-05 17:05:42.000 186 12616.55 107.05 54599.57 88888.00 2015-07-05 17:05:42.125 186 12616.52 107.05 54599.60 88888.00 2015-07-05 17:05:42.250 186 12616.55 107.00 54599.60 88888.00 2015-07-05 17:05:42.375 186 12616.58 107.00 54599.60 88888.00 2015-07-05 17:05:42.500 186 12616.58 107.03 54599.65 88888.00 2015-07-05 17:05:42.625 186 12616.58 107.05 54599.65 88888.00 2015-07-05 17:05:42.750 186 12616.62 107.05 54599.60 88888.00 2015-07-05 17:05:42.875 186 12616.67 107.05 54599.60 88888.00 2015-07-05 17:05:43.000 186 12616.67 107.03 54599.55 88888.00 2015-07-05 17:05:43.125 186 12616.65 107.03 54599.55 88888.00 2015-07-05 17:05:43.250 186 12616.62 106.97 54599.57 88888.00 2015-07-05 17:05:43.375 186 12616.65 106.97 54599.55 88888.00 2015-07-05 17:05:43.500 186 12616.67 106.97 54599.53 88888.00 2015-07-05 17:05:43.625 186 12616.70 106.97 54599.55 88888.00 2015-07-05 17:05:43.750 186 12616.77 106.97 54599.55 88888.00 2015-07-05 17:05:43.875 186 12616.75 107.00 54599.57 88888.00 2015-07-05 17:05:44.000 186 12616.73 107.03 54599.55 88888.00 2015-07-05 17:05:44.125 186 12616.70 107.00 54599.55 88888.00 2015-07-05 17:05:44.250 186 12616.70 106.97 54599.55 88888.00 2015-07-05 17:05:44.375 186 12616.75 106.95 54599.55 88888.00 2015-07-05 17:05:44.500 186 12616.75 106.92 54599.53 88888.00 2015-07-05 17:05:44.625 186 12616.70 106.95 54599.50 88888.00 2015-07-05 17:05:44.750 186 12616.75 106.95 54599.53 88888.00 2015-07-05 17:05:44.875 186 12616.83 106.95 54599.53 88888.00 2015-07-05 17:05:45.000 186 12616.77 106.95 54599.50 88888.00 2015-07-05 17:05:45.125 186 12616.75 106.95 54599.53 88888.00 2015-07-05 17:05:45.250 186 12616.85 106.95 54599.53 88888.00 2015-07-05 17:05:45.375 186 12616.85 106.97 54599.50 88888.00 2015-07-05 17:05:45.500 186 12616.88 106.97 54599.47 88888.00 2015-07-05 17:05:45.625 186 12616.88 106.97 54599.50 88888.00 2015-07-05 17:05:45.750 186 12616.90 106.97 54599.47 88888.00 2015-07-05 17:05:45.875 186 12616.90 106.92 54599.50 88888.00 2015-07-05 17:05:46.000 186 12616.92 106.95 54599.50 88888.00 2015-07-05 17:05:46.125 186 12616.92 107.00 54599.50 88888.00 2015-07-05 17:05:46.250 186 12616.85 106.95 54599.45 88888.00 2015-07-05 17:05:46.375 186 12616.85 106.95 54599.45 88888.00 2015-07-05 17:05:46.500 186 12616.88 106.97 54599.50 88888.00 2015-07-05 17:05:46.625 186 12616.85 106.95 54599.47 88888.00 2015-07-05 17:05:46.750 186 12616.85 106.95 54599.45 88888.00 2015-07-05 17:05:46.875 186 12616.83 106.95 54599.45 88888.00 2015-07-05 17:05:47.000 186 12616.85 106.95 54599.43 88888.00 2015-07-05 17:05:47.125 186 12616.95 106.97 54599.43 88888.00 2015-07-05 17:05:47.250 186 12616.92 106.95 54599.43 88888.00 2015-07-05 17:05:47.375 186 12616.88 106.97 54599.43 88888.00 2015-07-05 17:05:47.500 186 12616.92 106.97 54599.47 88888.00 2015-07-05 17:05:47.625 186 12616.95 106.97 54599.45 88888.00 2015-07-05 17:05:47.750 186 12616.95 107.00 54599.45 88888.00 2015-07-05 17:05:47.875 186 12616.92 107.00 54599.43 88888.00 2015-07-05 17:05:48.000 186 12616.88 107.00 54599.40 88888.00 2015-07-05 17:05:48.125 186 12616.83 107.00 54599.45 88888.00 2015-07-05 17:05:48.250 186 12616.88 107.03 54599.45 88888.00 2015-07-05 17:05:48.375 186 12616.98 107.05 54599.47 88888.00 2015-07-05 17:05:48.500 186 12616.98 107.00 54599.47 88888.00 2015-07-05 17:05:48.625 186 12616.95 107.00 54599.45 88888.00 2015-07-05 17:05:48.750 186 12616.95 107.00 54599.47 88888.00 2015-07-05 17:05:48.875 186 12616.95 107.05 54599.47 88888.00 2015-07-05 17:05:49.000 186 12616.98 107.05 54599.47 88888.00 2015-07-05 17:05:49.125 186 12617.00 107.08 54599.47 88888.00 2015-07-05 17:05:49.250 186 12617.02 107.05 54599.50 88888.00 2015-07-05 17:05:49.375 186 12616.98 107.05 54599.50 88888.00 2015-07-05 17:05:49.500 186 12616.92 107.08 54599.47 88888.00 2015-07-05 17:05:49.625 186 12616.90 107.08 54599.50 88888.00 2015-07-05 17:05:49.750 186 12616.85 107.08 54599.50 88888.00 2015-07-05 17:05:49.875 186 12616.90 107.10 54599.50 88888.00 2015-07-05 17:05:50.000 186 12616.85 107.05 54599.50 88888.00 2015-07-05 17:05:50.125 186 12616.80 107.05 54599.53 88888.00 2015-07-05 17:05:50.250 186 12616.77 107.08 54599.50 88888.00 2015-07-05 17:05:50.375 186 12616.88 107.08 54599.53 88888.00 2015-07-05 17:05:50.500 186 12616.85 107.08 54599.53 88888.00 2015-07-05 17:05:50.625 186 12616.83 107.10 54599.53 88888.00 2015-07-05 17:05:50.750 186 12616.83 107.12 54599.50 88888.00 2015-07-05 17:05:50.875 186 12616.80 107.12 54599.50 88888.00 2015-07-05 17:05:51.000 186 12616.73 107.12 54599.50 88888.00 2015-07-05 17:05:51.125 186 12616.73 107.15 54599.53 88888.00 2015-07-05 17:05:51.250 186 12616.70 107.12 54599.55 88888.00 2015-07-05 17:05:51.375 186 12616.65 107.12 54599.53 88888.00 2015-07-05 17:05:51.500 186 12616.65 107.15 54599.53 88888.00 2015-07-05 17:05:51.625 186 12616.65 107.15 54599.55 88888.00 2015-07-05 17:05:51.750 186 12616.67 107.17 54599.53 88888.00 2015-07-05 17:05:51.875 186 12616.70 107.20 54599.55 88888.00 2015-07-05 17:05:52.000 186 12616.65 107.17 54599.53 88888.00 2015-07-05 17:05:52.125 186 12616.65 107.17 54599.55 88888.00 2015-07-05 17:05:52.250 186 12616.62 107.17 54599.53 88888.00 2015-07-05 17:05:52.375 186 12616.60 107.17 54599.50 88888.00 2015-07-05 17:05:52.500 186 12616.55 107.17 54599.50 88888.00 2015-07-05 17:05:52.625 186 12616.60 107.22 54599.53 88888.00 2015-07-05 17:05:52.750 186 12616.58 107.22 54599.50 88888.00 2015-07-05 17:05:52.875 186 12616.52 107.20 54599.50 88888.00 2015-07-05 17:05:53.000 186 12616.48 107.20 54599.53 88888.00 2015-07-05 17:05:53.125 186 12616.50 107.22 54599.53 88888.00 2015-07-05 17:05:53.250 186 12616.50 107.25 54599.55 88888.00 2015-07-05 17:05:53.375 186 12616.50 107.25 54599.53 88888.00 2015-07-05 17:05:53.500 186 12616.42 107.25 54599.47 88888.00 2015-07-05 17:05:53.625 186 12616.40 107.28 54599.53 88888.00 2015-07-05 17:05:53.750 186 12616.40 107.28 54599.53 88888.00 2015-07-05 17:05:53.875 186 12616.40 107.28 54599.53 88888.00 2015-07-05 17:05:54.000 186 12616.35 107.28 54599.53 88888.00 2015-07-05 17:05:54.125 186 12616.33 107.30 54599.50 88888.00 2015-07-05 17:05:54.250 186 12616.30 107.30 54599.50 88888.00 2015-07-05 17:05:54.375 186 12616.38 107.35 54599.53 88888.00 2015-07-05 17:05:54.500 186 12616.35 107.38 54599.53 88888.00 2015-07-05 17:05:54.625 186 12616.33 107.38 54599.53 88888.00 2015-07-05 17:05:54.750 186 12616.35 107.38 54599.55 88888.00 2015-07-05 17:05:54.875 186 12616.35 107.35 54599.53 88888.00 2015-07-05 17:05:55.000 186 12616.23 107.35 54599.50 88888.00 2015-07-05 17:05:55.125 186 12616.23 107.38 54599.55 88888.00 2015-07-05 17:05:55.250 186 12616.25 107.40 54599.57 88888.00 2015-07-05 17:05:55.375 186 12616.30 107.42 54599.57 88888.00 2015-07-05 17:05:55.500 186 12616.20 107.42 54599.55 88888.00 2015-07-05 17:05:55.625 186 12616.15 107.45 54599.55 88888.00 2015-07-05 17:05:55.750 186 12616.12 107.45 54599.55 88888.00 2015-07-05 17:05:55.875 186 12616.15 107.45 54599.55 88888.00 2015-07-05 17:05:56.000 186 12616.12 107.45 54599.55 88888.00 2015-07-05 17:05:56.125 186 12616.05 107.47 54599.55 88888.00 2015-07-05 17:05:56.250 186 12615.95 107.47 54599.57 88888.00 2015-07-05 17:05:56.375 186 12615.95 107.47 54599.55 88888.00 2015-07-05 17:05:56.500 186 12615.98 107.50 54599.57 88888.00 2015-07-05 17:05:56.625 186 12616.00 107.47 54599.55 88888.00 2015-07-05 17:05:56.750 186 12616.02 107.50 54599.60 88888.00 2015-07-05 17:05:56.875 186 12615.95 107.55 54599.60 88888.00 2015-07-05 17:05:57.000 186 12616.00 107.60 54599.60 88888.00 2015-07-05 17:05:57.125 186 12615.98 107.58 54599.57 88888.00 2015-07-05 17:05:57.250 186 12615.85 107.55 54599.57 88888.00 2015-07-05 17:05:57.375 186 12615.83 107.58 54599.55 88888.00 2015-07-05 17:05:57.500 186 12615.90 107.60 54599.55 88888.00 2015-07-05 17:05:57.625 186 12615.88 107.60 54599.57 88888.00 2015-07-05 17:05:57.750 186 12615.80 107.60 54599.55 88888.00 2015-07-05 17:05:57.875 186 12615.80 107.60 54599.57 88888.00 2015-07-05 17:05:58.000 186 12615.83 107.65 54599.60 88888.00 2015-07-05 17:05:58.125 186 12615.85 107.65 54599.60 88888.00 2015-07-05 17:05:58.250 186 12615.77 107.60 54599.60 88888.00 2015-07-05 17:05:58.375 186 12615.80 107.65 54599.62 88888.00 2015-07-05 17:05:58.500 186 12615.80 107.65 54599.57 88888.00 2015-07-05 17:05:58.625 186 12615.83 107.62 54599.53 88888.00 2015-07-05 17:05:58.750 186 12615.80 107.62 54599.53 88888.00 2015-07-05 17:05:58.875 186 12615.80 107.62 54599.53 88888.00 2015-07-05 17:05:59.000 186 12615.80 107.65 54599.53 88888.00 2015-07-05 17:05:59.125 186 12615.77 107.67 54599.57 88888.00 2015-07-05 17:05:59.250 186 12615.75 107.67 54599.60 88888.00 2015-07-05 17:05:59.375 186 12615.73 107.62 54599.57 88888.00 2015-07-05 17:05:59.500 186 12615.70 107.60 54599.57 88888.00 2015-07-05 17:05:59.625 186 12615.67 107.65 54599.57 88888.00 2015-07-05 17:05:59.750 186 12615.67 107.70 54599.62 88888.00 2015-07-05 17:05:59.875 186 12615.60 107.72 54599.60 88888.00 2015-07-05 17:06:00.000 186 12615.58 107.70 54599.55 88888.00 2015-07-05 17:06:00.125 186 12615.60 107.75 54599.60 88888.00 2015-07-05 17:06:00.250 186 12615.60 107.75 54599.62 88888.00 2015-07-05 17:06:00.375 186 12615.60 107.75 54599.62 88888.00 2015-07-05 17:06:00.500 186 12615.55 107.75 54599.60 88888.00 2015-07-05 17:06:00.625 186 12615.55 107.75 54599.60 88888.00 2015-07-05 17:06:00.750 186 12615.58 107.72 54599.57 88888.00 2015-07-05 17:06:00.875 186 12615.58 107.75 54599.62 88888.00 2015-07-05 17:06:01.000 186 12615.55 107.72 54599.62 88888.00 2015-07-05 17:06:01.125 186 12615.50 107.72 54599.62 88888.00 2015-07-05 17:06:01.250 186 12615.52 107.75 54599.62 88888.00 2015-07-05 17:06:01.375 186 12615.52 107.75 54599.60 88888.00 2015-07-05 17:06:01.500 186 12615.48 107.72 54599.60 88888.00 2015-07-05 17:06:01.625 186 12615.48 107.75 54599.60 88888.00 2015-07-05 17:06:01.750 186 12615.45 107.78 54599.60 88888.00 2015-07-05 17:06:01.875 186 12615.48 107.72 54599.60 88888.00 2015-07-05 17:06:02.000 186 12615.50 107.72 54599.55 88888.00 2015-07-05 17:06:02.125 186 12615.50 107.75 54599.57 88888.00 2015-07-05 17:06:02.250 186 12615.45 107.75 54599.60 88888.00 2015-07-05 17:06:02.375 186 12615.45 107.78 54599.60 88888.00 2015-07-05 17:06:02.500 186 12615.50 107.78 54599.60 88888.00 2015-07-05 17:06:02.625 186 12615.52 107.78 54599.55 88888.00 2015-07-05 17:06:02.750 186 12615.55 107.78 54599.55 88888.00 2015-07-05 17:06:02.875 186 12615.52 107.78 54599.55 88888.00 2015-07-05 17:06:03.000 186 12615.52 107.80 54599.53 88888.00 2015-07-05 17:06:03.125 186 12615.50 107.80 54599.55 88888.00 2015-07-05 17:06:03.250 186 12615.52 107.80 54599.55 88888.00 2015-07-05 17:06:03.375 186 12615.58 107.78 54599.55 88888.00 2015-07-05 17:06:03.500 186 12615.60 107.80 54599.55 88888.00 2015-07-05 17:06:03.625 186 12615.60 107.85 54599.55 88888.00 2015-07-05 17:06:03.750 186 12615.65 107.88 54599.53 88888.00 2015-07-05 17:06:03.875 186 12615.67 107.83 54599.53 88888.00 2015-07-05 17:06:04.000 186 12615.65 107.83 54599.53 88888.00 2015-07-05 17:06:04.125 186 12615.60 107.80 54599.50 88888.00 2015-07-05 17:06:04.250 186 12615.52 107.75 54599.45 88888.00 2015-07-05 17:06:04.375 186 12615.55 107.72 54599.43 88888.00 2015-07-05 17:06:04.500 186 12615.60 107.75 54599.43 88888.00 2015-07-05 17:06:04.625 186 12615.65 107.78 54599.43 88888.00 2015-07-05 17:06:04.750 186 12615.70 107.85 54599.45 88888.00 2015-07-05 17:06:04.875 186 12615.73 107.85 54599.50 88888.00 2015-07-05 17:06:05.000 186 12615.77 107.85 54599.53 88888.00 2015-07-05 17:06:05.125 186 12615.75 107.85 54599.53 88888.00 2015-07-05 17:06:05.250 186 12615.73 107.83 54599.47 88888.00 2015-07-05 17:06:05.375 186 12615.73 107.85 54599.50 88888.00 2015-07-05 17:06:05.500 186 12615.77 107.85 54599.47 88888.00 2015-07-05 17:06:05.625 186 12615.73 107.80 54599.45 88888.00 2015-07-05 17:06:05.750 186 12615.73 107.85 54599.47 88888.00 2015-07-05 17:06:05.875 186 12615.75 107.88 54599.47 88888.00 2015-07-05 17:06:06.000 186 12615.77 107.88 54599.47 88888.00 2015-07-05 17:06:06.125 186 12615.75 107.85 54599.50 88888.00 2015-07-05 17:06:06.250 186 12615.77 107.83 54599.53 88888.00 2015-07-05 17:06:06.375 186 12615.80 107.88 54599.53 88888.00 2015-07-05 17:06:06.500 186 12615.80 107.88 54599.53 88888.00 2015-07-05 17:06:06.625 186 12615.75 107.85 54599.47 88888.00 2015-07-05 17:06:06.750 186 12615.75 107.88 54599.50 88888.00 2015-07-05 17:06:06.875 186 12615.83 107.83 54599.47 88888.00 2015-07-05 17:06:07.000 186 12615.80 107.85 54599.45 88888.00 2015-07-05 17:06:07.125 186 12615.80 107.85 54599.45 88888.00 2015-07-05 17:06:07.250 186 12615.85 107.83 54599.47 88888.00 2015-07-05 17:06:07.375 186 12615.92 107.88 54599.50 88888.00 2015-07-05 17:06:07.500 186 12615.95 107.88 54599.50 88888.00 2015-07-05 17:06:07.625 186 12615.98 107.88 54599.50 88888.00 2015-07-05 17:06:07.750 186 12616.00 107.90 54599.50 88888.00 2015-07-05 17:06:07.875 186 12616.00 107.90 54599.47 88888.00 2015-07-05 17:06:08.000 186 12616.02 107.88 54599.43 88888.00 2015-07-05 17:06:08.125 186 12616.02 107.83 54599.43 88888.00 2015-07-05 17:06:08.250 186 12616.02 107.80 54599.45 88888.00 2015-07-05 17:06:08.375 186 12616.05 107.85 54599.45 88888.00 2015-07-05 17:06:08.500 186 12616.00 107.85 54599.45 88888.00 2015-07-05 17:06:08.625 186 12616.02 107.83 54599.45 88888.00 2015-07-05 17:06:08.750 186 12616.10 107.83 54599.43 88888.00 2015-07-05 17:06:08.875 186 12616.10 107.85 54599.43 88888.00 2015-07-05 17:06:09.000 186 12616.12 107.80 54599.43 88888.00 2015-07-05 17:06:09.125 186 12616.15 107.80 54599.40 88888.00 2015-07-05 17:06:09.250 186 12616.17 107.78 54599.38 88888.00 2015-07-05 17:06:09.375 186 12616.20 107.83 54599.40 88888.00 2015-07-05 17:06:09.500 186 12616.23 107.85 54599.38 88888.00 2015-07-05 17:06:09.625 186 12616.27 107.83 54599.40 88888.00 2015-07-05 17:06:09.750 186 12616.30 107.83 54599.35 88888.00 2015-07-05 17:06:09.875 186 12616.25 107.85 54599.38 88888.00 2015-07-05 17:06:10.000 186 12616.23 107.83 54599.32 88888.00 2015-07-05 17:06:10.125 186 12616.23 107.83 54599.35 88888.00 2015-07-05 17:06:10.250 186 12616.25 107.78 54599.35 88888.00 2015-07-05 17:06:10.375 186 12616.30 107.80 54599.38 88888.00 2015-07-05 17:06:10.500 186 12616.35 107.80 54599.35 88888.00 2015-07-05 17:06:10.625 186 12616.38 107.85 54599.32 88888.00 2015-07-05 17:06:10.750 186 12616.38 107.80 54599.32 88888.00 2015-07-05 17:06:10.875 186 12616.38 107.78 54599.30 88888.00 2015-07-05 17:06:11.000 186 12616.42 107.80 54599.32 88888.00 2015-07-05 17:06:11.125 186 12616.45 107.80 54599.35 88888.00 2015-07-05 17:06:11.250 186 12616.42 107.80 54599.32 88888.00 2015-07-05 17:06:11.375 186 12616.40 107.80 54599.30 88888.00 2015-07-05 17:06:11.500 186 12616.35 107.80 54599.28 88888.00 2015-07-05 17:06:11.625 186 12616.40 107.83 54599.28 88888.00 2015-07-05 17:06:11.750 186 12616.42 107.83 54599.30 88888.00 2015-07-05 17:06:11.875 186 12616.45 107.80 54599.28 88888.00 2015-07-05 17:06:12.000 186 12616.42 107.80 54599.28 88888.00 2015-07-05 17:06:12.125 186 12616.40 107.80 54599.30 88888.00 2015-07-05 17:06:12.250 186 12616.38 107.72 54599.30 88888.00 2015-07-05 17:06:12.375 186 12616.42 107.75 54599.30 88888.00 2015-07-05 17:06:12.500 186 12616.48 107.80 54599.32 88888.00 2015-07-05 17:06:12.625 186 12616.58 107.83 54599.30 88888.00 2015-07-05 17:06:12.750 186 12616.58 107.83 54599.30 88888.00 2015-07-05 17:06:12.875 186 12616.58 107.80 54599.30 88888.00 2015-07-05 17:06:13.000 186 12616.58 107.78 54599.28 88888.00 2015-07-05 17:06:13.125 186 12616.55 107.80 54599.28 88888.00 2015-07-05 17:06:13.250 186 12616.58 107.83 54599.32 88888.00 2015-07-05 17:06:13.375 186 12616.65 107.85 54599.35 88888.00 2015-07-05 17:06:13.500 186 12616.67 107.80 54599.30 88888.00 2015-07-05 17:06:13.625 186 12616.70 107.83 54599.32 88888.00 2015-07-05 17:06:13.750 186 12616.62 107.80 54599.32 88888.00 2015-07-05 17:06:13.875 186 12616.52 107.78 54599.30 88888.00 2015-07-05 17:06:14.000 186 12616.65 107.75 54599.35 88888.00 2015-07-05 17:06:14.125 186 12616.65 107.78 54599.35 88888.00 2015-07-05 17:06:14.250 186 12616.60 107.75 54599.30 88888.00 2015-07-05 17:06:14.375 186 12616.65 107.78 54599.32 88888.00 2015-07-05 17:06:14.500 186 12616.62 107.78 54599.32 88888.00 2015-07-05 17:06:14.625 186 12616.60 107.75 54599.30 88888.00 2015-07-05 17:06:14.750 186 12616.62 107.75 54599.30 88888.00 2015-07-05 17:06:14.875 186 12616.62 107.78 54599.30 88888.00 2015-07-05 17:06:15.000 186 12616.58 107.80 54599.32 88888.00 2015-07-05 17:06:15.125 186 12616.60 107.78 54599.32 88888.00 2015-07-05 17:06:15.250 186 12616.60 107.72 54599.30 88888.00 2015-07-05 17:06:15.375 186 12616.60 107.70 54599.28 88888.00 2015-07-05 17:06:15.500 186 12616.58 107.72 54599.30 88888.00 2015-07-05 17:06:15.625 186 12616.55 107.75 54599.30 88888.00 2015-07-05 17:06:15.750 186 12616.62 107.75 54599.35 88888.00 2015-07-05 17:06:15.875 186 12616.65 107.72 54599.32 88888.00 2015-07-05 17:06:16.000 186 12616.65 107.72 54599.32 88888.00 2015-07-05 17:06:16.125 186 12616.67 107.72 54599.32 88888.00 2015-07-05 17:06:16.250 186 12616.67 107.67 54599.30 88888.00 2015-07-05 17:06:16.375 186 12616.60 107.67 54599.30 88888.00 2015-07-05 17:06:16.500 186 12616.60 107.67 54599.30 88888.00 2015-07-05 17:06:16.625 186 12616.62 107.72 54599.32 88888.00 2015-07-05 17:06:16.750 186 12616.65 107.75 54599.30 88888.00 2015-07-05 17:06:16.875 186 12616.65 107.72 54599.32 88888.00 2015-07-05 17:06:17.000 186 12616.55 107.67 54599.30 88888.00 2015-07-05 17:06:17.125 186 12616.50 107.65 54599.30 88888.00 2015-07-05 17:06:17.250 186 12616.50 107.67 54599.32 88888.00 2015-07-05 17:06:17.375 186 12616.52 107.70 54599.32 88888.00 2015-07-05 17:06:17.500 186 12616.52 107.70 54599.28 88888.00 2015-07-05 17:06:17.625 186 12616.48 107.62 54599.28 88888.00 2015-07-05 17:06:17.750 186 12616.45 107.65 54599.28 88888.00 2015-07-05 17:06:17.875 186 12616.50 107.67 54599.28 88888.00 2015-07-05 17:06:18.000 186 12616.52 107.72 54599.30 88888.00 2015-07-05 17:06:18.125 186 12616.52 107.75 54599.32 88888.00 2015-07-05 17:06:18.250 186 12616.55 107.72 54599.32 88888.00 2015-07-05 17:06:18.375 186 12616.50 107.72 54599.35 88888.00 2015-07-05 17:06:18.500 186 12616.48 107.70 54599.32 88888.00 2015-07-05 17:06:18.625 186 12616.50 107.72 54599.38 88888.00 2015-07-05 17:06:18.750 186 12616.50 107.72 54599.35 88888.00 2015-07-05 17:06:18.875 186 12616.48 107.70 54599.32 88888.00 2015-07-05 17:06:19.000 186 12616.48 107.72 54599.35 88888.00 2015-07-05 17:06:19.125 186 12616.42 107.72 54599.32 88888.00 2015-07-05 17:06:19.250 186 12616.40 107.70 54599.32 88888.00 2015-07-05 17:06:19.375 186 12616.48 107.70 54599.32 88888.00 2015-07-05 17:06:19.500 186 12616.50 107.70 54599.32 88888.00 2015-07-05 17:06:19.625 186 12616.55 107.67 54599.32 88888.00 2015-07-05 17:06:19.750 186 12616.55 107.70 54599.32 88888.00 2015-07-05 17:06:19.875 186 12616.55 107.70 54599.35 88888.00 2015-07-05 17:06:20.000 186 12616.50 107.67 54599.32 88888.00 2015-07-05 17:06:20.125 186 12616.40 107.70 54599.30 88888.00 2015-07-05 17:06:20.250 186 12616.35 107.67 54599.32 88888.00 2015-07-05 17:06:20.375 186 12616.38 107.67 54599.35 88888.00 2015-07-05 17:06:20.500 186 12616.42 107.65 54599.35 88888.00 2015-07-05 17:06:20.625 186 12616.42 107.70 54599.35 88888.00 2015-07-05 17:06:20.750 186 12616.42 107.72 54599.35 88888.00 2015-07-05 17:06:20.875 186 12616.45 107.70 54599.35 88888.00 2015-07-05 17:06:21.000 186 12616.48 107.70 54599.35 88888.00 2015-07-05 17:06:21.125 186 12616.45 107.70 54599.32 88888.00 2015-07-05 17:06:21.250 186 12616.38 107.70 54599.30 88888.00 2015-07-05 17:06:21.375 186 12616.42 107.72 54599.32 88888.00 2015-07-05 17:06:21.500 186 12616.52 107.72 54599.38 88888.00 2015-07-05 17:06:21.625 186 12616.50 107.70 54599.32 88888.00 2015-07-05 17:06:21.750 186 12616.42 107.70 54599.30 88888.00 2015-07-05 17:06:21.875 186 12616.40 107.70 54599.30 88888.00 2015-07-05 17:06:22.000 186 12616.38 107.67 54599.28 88888.00 2015-07-05 17:06:22.125 186 12616.40 107.70 54599.28 88888.00 2015-07-05 17:06:22.250 186 12616.40 107.67 54599.28 88888.00 2015-07-05 17:06:22.375 186 12616.42 107.72 54599.28 88888.00 2015-07-05 17:06:22.500 186 12616.38 107.67 54599.25 88888.00 2015-07-05 17:06:22.625 186 12616.33 107.67 54599.25 88888.00 2015-07-05 17:06:22.750 186 12616.35 107.70 54599.28 88888.00 2015-07-05 17:06:22.875 186 12616.48 107.75 54599.28 88888.00 2015-07-05 17:06:23.000 186 12616.52 107.72 54599.25 88888.00 2015-07-05 17:06:23.125 186 12616.42 107.72 54599.25 88888.00 2015-07-05 17:06:23.250 186 12616.38 107.75 54599.28 88888.00 2015-07-05 17:06:23.375 186 12616.38 107.72 54599.25 88888.00 2015-07-05 17:06:23.500 186 12616.45 107.72 54599.28 88888.00 2015-07-05 17:06:23.625 186 12616.50 107.75 54599.28 88888.00 2015-07-05 17:06:23.750 186 12616.55 107.75 54599.28 88888.00 2015-07-05 17:06:23.875 186 12616.48 107.72 54599.22 88888.00 2015-07-05 17:06:24.000 186 12616.48 107.72 54599.20 88888.00 2015-07-05 17:06:24.125 186 12616.55 107.75 54599.25 88888.00 2015-07-05 17:06:24.250 186 12616.62 107.83 54599.28 88888.00 2015-07-05 17:06:24.375 186 12616.62 107.80 54599.25 88888.00 2015-07-05 17:06:24.500 186 12616.62 107.80 54599.28 88888.00 2015-07-05 17:06:24.625 186 12616.55 107.80 54599.25 88888.00 2015-07-05 17:06:24.750 186 12616.55 107.83 54599.28 88888.00 2015-07-05 17:06:24.875 186 12616.55 107.83 54599.28 88888.00 2015-07-05 17:06:25.000 186 12616.55 107.83 54599.28 88888.00 2015-07-05 17:06:25.125 186 12616.52 107.80 54599.28 88888.00 2015-07-05 17:06:25.250 186 12616.48 107.80 54599.28 88888.00 2015-07-05 17:06:25.375 186 12616.48 107.80 54599.28 88888.00 2015-07-05 17:06:25.500 186 12616.50 107.80 54599.25 88888.00 2015-07-05 17:06:25.625 186 12616.52 107.80 54599.25 88888.00 2015-07-05 17:06:25.750 186 12616.60 107.85 54599.25 88888.00 2015-07-05 17:06:25.875 186 12616.60 107.85 54599.25 88888.00 2015-07-05 17:06:26.000 186 12616.52 107.83 54599.22 88888.00 2015-07-05 17:06:26.125 186 12616.50 107.80 54599.22 88888.00 2015-07-05 17:06:26.250 186 12616.50 107.80 54599.22 88888.00 2015-07-05 17:06:26.375 186 12616.52 107.83 54599.22 88888.00 2015-07-05 17:06:26.500 186 12616.60 107.83 54599.22 88888.00 2015-07-05 17:06:26.625 186 12616.65 107.80 54599.20 88888.00 2015-07-05 17:06:26.750 186 12616.65 107.83 54599.18 88888.00 2015-07-05 17:06:26.875 186 12616.73 107.85 54599.20 88888.00 2015-07-05 17:06:27.000 186 12616.75 107.88 54599.20 88888.00 2015-07-05 17:06:27.125 186 12616.75 107.83 54599.20 88888.00 2015-07-05 17:06:27.250 186 12616.70 107.78 54599.20 88888.00 2015-07-05 17:06:27.375 186 12616.70 107.80 54599.22 88888.00 2015-07-05 17:06:27.500 186 12616.70 107.83 54599.20 88888.00 2015-07-05 17:06:27.625 186 12616.75 107.83 54599.20 88888.00 2015-07-05 17:06:27.750 186 12616.85 107.85 54599.22 88888.00 2015-07-05 17:06:27.875 186 12616.85 107.85 54599.22 88888.00 2015-07-05 17:06:28.000 186 12616.85 107.83 54599.18 88888.00 2015-07-05 17:06:28.125 186 12616.85 107.83 54599.18 88888.00 2015-07-05 17:06:28.250 186 12616.88 107.80 54599.18 88888.00 2015-07-05 17:06:28.375 186 12616.85 107.80 54599.12 88888.00 2015-07-05 17:06:28.500 186 12616.85 107.78 54599.12 88888.00 2015-07-05 17:06:28.625 186 12616.90 107.80 54599.12 88888.00 2015-07-05 17:06:28.750 186 12616.98 107.83 54599.15 88888.00 2015-07-05 17:06:28.875 186 12616.98 107.80 54599.12 88888.00 2015-07-05 17:06:29.000 186 12616.92 107.80 54599.10 88888.00 2015-07-05 17:06:29.125 186 12616.85 107.75 54599.12 88888.00 2015-07-05 17:06:29.250 186 12616.92 107.80 54599.15 88888.00 2015-07-05 17:06:29.375 186 12617.05 107.83 54599.18 88888.00 2015-07-05 17:06:29.500 186 12617.08 107.80 54599.15 88888.00 2015-07-05 17:06:29.625 186 12617.05 107.80 54599.12 88888.00 2015-07-05 17:06:29.750 186 12617.05 107.80 54599.10 88888.00 2015-07-05 17:06:29.875 186 12617.05 107.80 54599.12 88888.00 2015-07-05 17:06:30.000 186 12617.08 107.80 54599.10 88888.00 2015-07-05 17:06:30.125 186 12617.12 107.80 54599.10 88888.00 2015-07-05 17:06:30.250 186 12617.08 107.75 54599.15 88888.00 2015-07-05 17:06:30.375 186 12617.17 107.80 54599.18 88888.00 2015-07-05 17:06:30.500 186 12617.20 107.75 54599.15 88888.00 2015-07-05 17:06:30.625 186 12617.15 107.72 54599.10 88888.00 2015-07-05 17:06:30.750 186 12617.12 107.72 54599.12 88888.00 2015-07-05 17:06:30.875 186 12617.12 107.75 54599.15 88888.00 2015-07-05 17:06:31.000 186 12617.20 107.75 54599.15 88888.00 2015-07-05 17:06:31.125 186 12617.25 107.75 54599.18 88888.00 2015-07-05 17:06:31.250 186 12617.25 107.75 54599.12 88888.00 2015-07-05 17:06:31.375 186 12617.27 107.72 54599.15 88888.00 2015-07-05 17:06:31.500 186 12617.30 107.75 54599.12 88888.00 2015-07-05 17:06:31.625 186 12617.30 107.72 54599.15 88888.00 2015-07-05 17:06:31.750 186 12617.33 107.70 54599.15 88888.00 2015-07-05 17:06:31.875 186 12617.33 107.72 54599.15 88888.00 2015-07-05 17:06:32.000 186 12617.27 107.75 54599.12 88888.00 2015-07-05 17:06:32.125 186 12617.27 107.70 54599.12 88888.00 2015-07-05 17:06:32.250 186 12617.30 107.60 54599.12 88888.00 2015-07-05 17:06:32.375 186 12617.27 107.60 54599.10 88888.00 2015-07-05 17:06:32.500 186 12617.33 107.62 54599.12 88888.00 2015-07-05 17:06:32.625 186 12617.42 107.67 54599.12 88888.00 2015-07-05 17:06:32.750 186 12617.52 107.70 54599.12 88888.00 2015-07-05 17:06:32.875 186 12617.58 107.70 54599.15 88888.00 2015-07-05 17:06:33.000 186 12617.52 107.70 54599.15 88888.00 2015-07-05 17:06:33.125 186 12617.55 107.67 54599.18 88888.00 2015-07-05 17:06:33.250 186 12617.58 107.65 54599.15 88888.00 2015-07-05 17:06:33.375 186 12617.60 107.65 54599.12 88888.00 2015-07-05 17:06:33.500 186 12617.60 107.65 54599.12 88888.00 2015-07-05 17:06:33.625 186 12617.58 107.62 54599.12 88888.00 2015-07-05 17:06:33.750 186 12617.52 107.60 54599.12 88888.00 2015-07-05 17:06:33.875 186 12617.55 107.60 54599.12 88888.00 2015-07-05 17:06:34.000 186 12617.60 107.60 54599.10 88888.00 2015-07-05 17:06:34.125 186 12617.62 107.62 54599.10 88888.00 2015-07-05 17:06:34.250 186 12617.65 107.62 54599.10 88888.00 2015-07-05 17:06:34.375 186 12617.70 107.60 54599.10 88888.00 2015-07-05 17:06:34.500 186 12617.73 107.58 54599.07 88888.00 2015-07-05 17:06:34.625 186 12617.73 107.58 54599.07 88888.00 2015-07-05 17:06:34.750 186 12617.65 107.55 54599.03 88888.00 2015-07-05 17:06:34.875 186 12617.65 107.53 54599.03 88888.00 2015-07-05 17:06:35.000 186 12617.67 107.55 54599.05 88888.00 2015-07-05 17:06:35.125 186 12617.73 107.55 54599.10 88888.00 2015-07-05 17:06:35.250 186 12617.67 107.53 54599.12 88888.00 2015-07-05 17:06:35.375 186 12617.77 107.53 54599.10 88888.00 2015-07-05 17:06:35.500 186 12617.77 107.58 54599.07 88888.00 2015-07-05 17:06:35.625 186 12617.73 107.58 54599.10 88888.00 2015-07-05 17:06:35.750 186 12617.75 107.58 54599.12 88888.00 2015-07-05 17:06:35.875 186 12617.75 107.58 54599.15 88888.00 2015-07-05 17:06:36.000 186 12617.77 107.58 54599.15 88888.00 2015-07-05 17:06:36.125 186 12617.75 107.55 54599.15 88888.00 2015-07-05 17:06:36.250 186 12617.70 107.58 54599.18 88888.00 2015-07-05 17:06:36.375 186 12617.70 107.55 54599.18 88888.00 2015-07-05 17:06:36.500 186 12617.75 107.58 54599.18 88888.00 2015-07-05 17:06:36.625 186 12617.83 107.62 54599.18 88888.00 2015-07-05 17:06:36.750 186 12617.80 107.58 54599.22 88888.00 2015-07-05 17:06:36.875 186 12617.77 107.53 54599.25 88888.00 2015-07-05 17:06:37.000 186 12617.77 107.53 54599.22 88888.00 2015-07-05 17:06:37.125 186 12617.75 107.55 54599.20 88888.00 2015-07-05 17:06:37.250 186 12617.75 107.55 54599.20 88888.00 2015-07-05 17:06:37.375 186 12617.80 107.58 54599.22 88888.00 2015-07-05 17:06:37.500 186 12617.88 107.60 54599.22 88888.00 2015-07-05 17:06:37.625 186 12617.85 107.58 54599.20 88888.00 2015-07-05 17:06:37.750 186 12617.73 107.53 54599.18 88888.00 2015-07-05 17:06:37.875 186 12617.67 107.50 54599.20 88888.00 2015-07-05 17:06:38.000 186 12617.67 107.55 54599.22 88888.00 2015-07-05 17:06:38.125 186 12617.65 107.62 54599.25 88888.00 2015-07-05 17:06:38.250 186 12617.75 107.60 54599.22 88888.00 2015-07-05 17:06:38.375 186 12617.85 107.60 54599.22 88888.00 2015-07-05 17:06:38.500 186 12617.90 107.62 54599.22 88888.00 2015-07-05 17:06:38.625 186 12617.88 107.62 54599.22 88888.00 2015-07-05 17:06:38.750 186 12617.77 107.65 54599.22 88888.00 2015-07-05 17:06:38.875 186 12617.73 107.60 54599.25 88888.00 2015-07-05 17:06:39.000 186 12617.73 107.58 54599.22 88888.00 2015-07-05 17:06:39.125 186 12617.70 107.55 54599.22 88888.00 2015-07-05 17:06:39.250 186 12617.73 107.58 54599.22 88888.00 2015-07-05 17:06:39.375 186 12617.75 107.60 54599.20 88888.00 2015-07-05 17:06:39.500 186 12617.77 107.62 54599.20 88888.00 2015-07-05 17:06:39.625 186 12617.77 107.65 54599.22 88888.00 2015-07-05 17:06:39.750 186 12617.75 107.65 54599.25 88888.00 2015-07-05 17:06:39.875 186 12617.80 107.70 54599.22 88888.00 2015-07-05 17:06:40.000 186 12617.85 107.72 54599.25 88888.00 2015-07-05 17:06:40.125 186 12617.80 107.67 54599.28 88888.00 2015-07-05 17:06:40.250 186 12617.77 107.65 54599.25 88888.00 2015-07-05 17:06:40.375 186 12617.80 107.65 54599.25 88888.00 2015-07-05 17:06:40.500 186 12617.83 107.65 54599.28 88888.00 2015-07-05 17:06:40.625 186 12617.85 107.70 54599.28 88888.00 2015-07-05 17:06:40.750 186 12617.85 107.70 54599.28 88888.00 2015-07-05 17:06:40.875 186 12617.80 107.70 54599.28 88888.00 2015-07-05 17:06:41.000 186 12617.73 107.70 54599.28 88888.00 2015-07-05 17:06:41.125 186 12617.73 107.75 54599.30 88888.00 2015-07-05 17:06:41.250 186 12617.75 107.78 54599.30 88888.00 2015-07-05 17:06:41.375 186 12617.77 107.78 54599.30 88888.00 2015-07-05 17:06:41.500 186 12617.75 107.78 54599.30 88888.00 2015-07-05 17:06:41.625 186 12617.73 107.78 54599.28 88888.00 2015-07-05 17:06:41.750 186 12617.70 107.80 54599.30 88888.00 2015-07-05 17:06:41.875 186 12617.65 107.83 54599.30 88888.00 2015-07-05 17:06:42.000 186 12617.67 107.80 54599.30 88888.00 2015-07-05 17:06:42.125 186 12617.67 107.78 54599.28 88888.00 2015-07-05 17:06:42.250 186 12617.67 107.78 54599.30 88888.00 2015-07-05 17:06:42.375 186 12617.67 107.85 54599.30 88888.00 2015-07-05 17:06:42.500 186 12617.73 107.83 54599.32 88888.00 2015-07-05 17:06:42.625 186 12617.73 107.88 54599.30 88888.00 2015-07-05 17:06:42.750 186 12617.67 107.90 54599.32 88888.00 2015-07-05 17:06:42.875 186 12617.65 107.90 54599.32 88888.00 2015-07-05 17:06:43.000 186 12617.60 107.88 54599.32 88888.00 2015-07-05 17:06:43.125 186 12617.67 107.92 54599.35 88888.00 2015-07-05 17:06:43.250 186 12617.67 107.92 54599.38 88888.00 2015-07-05 17:06:43.375 186 12617.67 107.95 54599.32 88888.00 2015-07-05 17:06:43.500 186 12617.65 107.95 54599.32 88888.00 2015-07-05 17:06:43.625 186 12617.67 107.95 54599.30 88888.00 2015-07-05 17:06:43.750 186 12617.75 107.97 54599.28 88888.00 2015-07-05 17:06:43.875 186 12617.70 108.00 54599.30 88888.00 2015-07-05 17:06:44.000 186 12617.65 108.00 54599.28 88888.00 2015-07-05 17:06:44.125 186 12617.65 108.00 54599.28 88888.00 2015-07-05 17:06:44.250 186 12617.62 108.03 54599.28 88888.00 2015-07-05 17:06:44.375 186 12617.62 108.03 54599.28 88888.00 2015-07-05 17:06:44.500 186 12617.60 108.03 54599.32 88888.00 2015-07-05 17:06:44.625 186 12617.62 108.03 54599.32 88888.00 2015-07-05 17:06:44.750 186 12617.62 108.03 54599.32 88888.00 2015-07-05 17:06:44.875 186 12617.62 108.03 54599.32 88888.00 2015-07-05 17:06:45.000 186 12617.60 108.05 54599.30 88888.00 2015-07-05 17:06:45.125 186 12617.55 108.08 54599.30 88888.00 2015-07-05 17:06:45.250 186 12617.55 108.10 54599.32 88888.00 2015-07-05 17:06:45.375 186 12617.60 108.10 54599.35 88888.00 2015-07-05 17:06:45.500 186 12617.55 108.15 54599.35 88888.00 2015-07-05 17:06:45.625 186 12617.55 108.12 54599.35 88888.00 2015-07-05 17:06:45.750 186 12617.55 108.08 54599.35 88888.00 2015-07-05 17:06:45.875 186 12617.58 108.10 54599.35 88888.00 2015-07-05 17:06:46.000 186 12617.60 108.15 54599.32 88888.00 2015-07-05 17:06:46.125 186 12617.60 108.12 54599.32 88888.00 2015-07-05 17:06:46.250 186 12617.60 108.10 54599.32 88888.00 2015-07-05 17:06:46.375 186 12617.50 108.10 54599.30 88888.00 2015-07-05 17:06:46.500 186 12617.50 108.15 54599.32 88888.00 2015-07-05 17:06:46.625 186 12617.55 108.17 54599.32 88888.00 2015-07-05 17:06:46.750 186 12617.50 108.20 54599.32 88888.00 2015-07-05 17:06:46.875 186 12617.48 108.22 54599.35 88888.00 2015-07-05 17:06:47.000 186 12617.48 108.28 54599.35 88888.00 2015-07-05 17:06:47.125 186 12617.45 108.25 54599.32 88888.00 2015-07-05 17:06:47.250 186 12617.45 108.20 54599.30 88888.00 2015-07-05 17:06:47.375 186 12617.52 108.22 54599.32 88888.00 2015-07-05 17:06:47.500 186 12617.52 108.25 54599.32 88888.00 2015-07-05 17:06:47.625 186 12617.50 108.28 54599.35 88888.00 2015-07-05 17:06:47.750 186 12617.50 108.25 54599.35 88888.00 2015-07-05 17:06:47.875 186 12617.45 108.28 54599.35 88888.00 2015-07-05 17:06:48.000 186 12617.48 108.28 54599.38 88888.00 2015-07-05 17:06:48.125 186 12617.48 108.25 54599.40 88888.00 2015-07-05 17:06:48.250 186 12617.42 108.30 54599.43 88888.00 2015-07-05 17:06:48.375 186 12617.45 108.33 54599.43 88888.00 2015-07-05 17:06:48.500 186 12617.50 108.38 54599.43 88888.00 2015-07-05 17:06:48.625 186 12617.48 108.35 54599.43 88888.00 2015-07-05 17:06:48.750 186 12617.40 108.35 54599.40 88888.00 2015-07-05 17:06:48.875 186 12617.35 108.38 54599.40 88888.00 2015-07-05 17:06:49.000 186 12617.35 108.38 54599.45 88888.00 2015-07-05 17:06:49.125 186 12617.30 108.38 54599.45 88888.00 2015-07-05 17:06:49.250 186 12617.30 108.40 54599.45 88888.00 2015-07-05 17:06:49.375 186 12617.33 108.45 54599.43 88888.00 2015-07-05 17:06:49.500 186 12617.30 108.45 54599.45 88888.00 2015-07-05 17:06:49.625 186 12617.33 108.45 54599.43 88888.00 2015-07-05 17:06:49.750 186 12617.33 108.45 54599.45 88888.00 2015-07-05 17:06:49.875 186 12617.30 108.42 54599.45 88888.00 2015-07-05 17:06:50.000 186 12617.25 108.45 54599.43 88888.00 2015-07-05 17:06:50.125 186 12617.25 108.47 54599.45 88888.00 2015-07-05 17:06:50.250 186 12617.30 108.50 54599.45 88888.00 2015-07-05 17:06:50.375 186 12617.30 108.53 54599.45 88888.00 2015-07-05 17:06:50.500 186 12617.27 108.53 54599.43 88888.00 2015-07-05 17:06:50.625 186 12617.23 108.53 54599.43 88888.00 2015-07-05 17:06:50.750 186 12617.17 108.50 54599.43 88888.00 2015-07-05 17:06:50.875 186 12617.17 108.55 54599.45 88888.00 2015-07-05 17:06:51.000 186 12617.12 108.58 54599.43 88888.00 2015-07-05 17:06:51.125 186 12617.12 108.55 54599.45 88888.00 2015-07-05 17:06:51.250 186 12617.12 108.55 54599.47 88888.00 2015-07-05 17:06:51.375 186 12617.12 108.53 54599.47 88888.00 2015-07-05 17:06:51.500 186 12617.15 108.55 54599.47 88888.00 2015-07-05 17:06:51.625 186 12617.12 108.58 54599.45 88888.00 2015-07-05 17:06:51.750 186 12617.15 108.60 54599.47 88888.00 2015-07-05 17:06:51.875 186 12617.23 108.60 54599.47 88888.00 2015-07-05 17:06:52.000 186 12617.25 108.60 54599.47 88888.00 2015-07-05 17:06:52.125 186 12617.15 108.60 54599.45 88888.00 2015-07-05 17:06:52.250 186 12617.12 108.60 54599.43 88888.00 2015-07-05 17:06:52.375 186 12617.10 108.62 54599.47 88888.00 2015-07-05 17:06:52.500 186 12617.12 108.60 54599.47 88888.00 2015-07-05 17:06:52.625 186 12617.15 108.62 54599.45 88888.00 2015-07-05 17:06:52.750 186 12617.12 108.65 54599.43 88888.00 2015-07-05 17:06:52.875 186 12617.08 108.65 54599.40 88888.00 2015-07-05 17:06:53.000 186 12617.15 108.65 54599.40 88888.00 2015-07-05 17:06:53.125 186 12617.15 108.65 54599.47 88888.00 2015-07-05 17:06:53.250 186 12617.10 108.65 54599.50 88888.00 2015-07-05 17:06:53.375 186 12617.12 108.70 54599.47 88888.00 2015-07-05 17:06:53.500 186 12617.15 108.72 54599.47 88888.00 2015-07-05 17:06:53.625 186 12617.10 108.70 54599.45 88888.00 2015-07-05 17:06:53.750 186 12617.10 108.67 54599.45 88888.00 2015-07-05 17:06:53.875 186 12617.02 108.65 54599.47 88888.00 2015-07-05 17:06:54.000 186 12617.00 108.67 54599.47 88888.00 2015-07-05 17:06:54.125 186 12617.02 108.70 54599.47 88888.00 2015-07-05 17:06:54.250 186 12617.05 108.67 54599.50 88888.00 2015-07-05 17:06:54.375 186 12617.12 108.70 54599.50 88888.00 2015-07-05 17:06:54.500 186 12617.17 108.72 54599.53 88888.00 2015-07-05 17:06:54.625 186 12617.12 108.72 54599.53 88888.00 2015-07-05 17:06:54.750 186 12617.10 108.72 54599.53 88888.00 2015-07-05 17:06:54.875 186 12617.15 108.70 54599.47 88888.00 2015-07-05 17:06:55.000 186 12617.17 108.70 54599.50 88888.00 2015-07-05 17:06:55.125 186 12617.12 108.67 54599.53 88888.00 2015-07-05 17:06:55.250 186 12617.10 108.67 54599.53 88888.00 2015-07-05 17:06:55.375 186 12617.05 108.72 54599.55 88888.00 2015-07-05 17:06:55.500 186 12617.02 108.70 54599.53 88888.00 2015-07-05 17:06:55.625 186 12617.05 108.72 54599.50 88888.00 2015-07-05 17:06:55.750 186 12617.05 108.72 54599.53 88888.00 2015-07-05 17:06:55.875 186 12617.05 108.72 54599.50 88888.00 2015-07-05 17:06:56.000 186 12617.08 108.75 54599.53 88888.00 2015-07-05 17:06:56.125 186 12617.10 108.75 54599.55 88888.00 2015-07-05 17:06:56.250 186 12617.12 108.72 54599.55 88888.00 2015-07-05 17:06:56.375 186 12617.15 108.72 54599.55 88888.00 2015-07-05 17:06:56.500 186 12617.17 108.70 54599.55 88888.00 2015-07-05 17:06:56.625 186 12617.17 108.70 54599.60 88888.00 2015-07-05 17:06:56.750 186 12617.20 108.70 54599.60 88888.00 2015-07-05 17:06:56.875 186 12617.20 108.72 54599.57 88888.00 2015-07-05 17:06:57.000 186 12617.23 108.72 54599.55 88888.00 2015-07-05 17:06:57.125 186 12617.23 108.75 54599.60 88888.00 2015-07-05 17:06:57.250 186 12617.15 108.75 54599.60 88888.00 2015-07-05 17:06:57.375 186 12617.17 108.78 54599.62 88888.00 2015-07-05 17:06:57.500 186 12617.25 108.72 54599.60 88888.00 2015-07-05 17:06:57.625 186 12617.25 108.72 54599.60 88888.00 2015-07-05 17:06:57.750 186 12617.25 108.72 54599.57 88888.00 2015-07-05 17:06:57.875 186 12617.23 108.75 54599.57 88888.00 2015-07-05 17:06:58.000 186 12617.17 108.72 54599.57 88888.00 2015-07-05 17:06:58.125 186 12617.15 108.72 54599.57 88888.00 2015-07-05 17:06:58.250 186 12617.17 108.70 54599.57 88888.00 2015-07-05 17:06:58.375 186 12617.25 108.72 54599.57 88888.00 2015-07-05 17:06:58.500 186 12617.25 108.75 54599.53 88888.00 2015-07-05 17:06:58.625 186 12617.23 108.72 54599.55 88888.00 2015-07-05 17:06:58.750 186 12617.17 108.72 54599.55 88888.00 2015-07-05 17:06:58.875 186 12617.17 108.70 54599.50 88888.00 2015-07-05 17:06:59.000 186 12617.20 108.70 54599.50 88888.00 2015-07-05 17:06:59.125 186 12617.25 108.72 54599.55 88888.00 2015-07-05 17:06:59.250 186 12617.20 108.67 54599.50 88888.00 2015-07-05 17:06:59.375 186 12617.10 108.67 54599.50 88888.00 2015-07-05 17:06:59.500 186 12617.17 108.67 54599.53 88888.00 2015-07-05 17:06:59.625 186 12617.25 108.70 54599.55 88888.00 2015-07-05 17:06:59.750 186 12617.23 108.67 54599.40 88888.00 2015-07-05 17:06:59.875 186 12617.23 108.65 54599.32 88888.00 2015-07-05 17:07:00.000 186 12617.23 108.65 54599.28 88888.00 2015-07-05 17:07:00.125 186 12617.23 108.65 54599.32 88888.00 2015-07-05 17:07:00.250 186 12617.27 108.65 54599.32 88888.00 2015-07-05 17:07:00.375 186 12617.33 108.67 54599.32 88888.00 2015-07-05 17:07:00.500 186 12617.27 108.67 54599.32 88888.00 2015-07-05 17:07:00.625 186 12617.25 108.65 54599.32 88888.00 2015-07-05 17:07:00.750 186 12617.25 108.67 54599.30 88888.00 2015-07-05 17:07:00.875 186 12617.23 108.70 54599.32 88888.00 2015-07-05 17:07:01.000 186 12617.20 108.67 54599.35 88888.00 2015-07-05 17:07:01.125 186 12617.27 108.67 54599.32 88888.00 2015-07-05 17:07:01.250 186 12617.33 108.62 54599.32 88888.00 2015-07-05 17:07:01.375 186 12617.33 108.65 54599.32 88888.00 2015-07-05 17:07:01.500 186 12617.33 108.67 54599.30 88888.00 2015-07-05 17:07:01.625 186 12617.33 108.67 54599.30 88888.00 2015-07-05 17:07:01.750 186 12617.30 108.70 54599.32 88888.00 2015-07-05 17:07:01.875 186 12617.27 108.70 54599.35 88888.00 2015-07-05 17:07:02.000 186 12617.25 108.70 54599.32 88888.00 2015-07-05 17:07:02.125 186 12617.25 108.67 54599.32 88888.00 2015-07-05 17:07:02.250 186 12617.25 108.65 54599.35 88888.00 2015-07-05 17:07:02.375 186 12617.23 108.65 54599.35 88888.00 2015-07-05 17:07:02.500 186 12617.20 108.67 54599.30 88888.00 2015-07-05 17:07:02.625 186 12617.23 108.67 54599.35 88888.00 2015-07-05 17:07:02.750 186 12617.25 108.70 54599.35 88888.00 2015-07-05 17:07:02.875 186 12617.15 108.65 54599.32 88888.00 2015-07-05 17:07:03.000 186 12617.17 108.65 54599.32 88888.00 2015-07-05 17:07:03.125 186 12617.20 108.67 54599.35 88888.00 2015-07-05 17:07:03.250 186 12617.17 108.65 54599.35 88888.00 2015-07-05 17:07:03.375 186 12617.23 108.65 54599.38 88888.00 2015-07-05 17:07:03.500 186 12617.23 108.67 54599.40 88888.00 2015-07-05 17:07:03.625 186 12617.25 108.65 54599.35 88888.00 2015-07-05 17:07:03.750 186 12617.25 108.65 54599.40 88888.00 2015-07-05 17:07:03.875 186 12617.27 108.65 54599.43 88888.00 2015-07-05 17:07:04.000 186 12617.23 108.65 54599.38 88888.00 2015-07-05 17:07:04.125 186 12617.17 108.62 54599.35 88888.00 2015-07-05 17:07:04.250 186 12617.20 108.60 54599.35 88888.00 2015-07-05 17:07:04.375 186 12617.23 108.65 54599.38 88888.00 2015-07-05 17:07:04.500 186 12617.25 108.65 54599.40 88888.00 2015-07-05 17:07:04.625 186 12617.20 108.62 54599.38 88888.00 2015-07-05 17:07:04.750 186 12617.17 108.65 54599.40 88888.00 2015-07-05 17:07:04.875 186 12617.17 108.65 54599.38 88888.00 2015-07-05 17:07:05.000 186 12617.17 108.65 54599.35 88888.00 2015-07-05 17:07:05.125 186 12617.12 108.65 54599.32 88888.00 2015-07-05 17:07:05.250 186 12617.17 108.67 54599.38 88888.00 2015-07-05 17:07:05.375 186 12617.20 108.65 54599.38 88888.00 2015-07-05 17:07:05.500 186 12617.20 108.65 54599.35 88888.00 2015-07-05 17:07:05.625 186 12617.23 108.67 54599.30 88888.00 2015-07-05 17:07:05.750 186 12617.20 108.67 54599.35 88888.00 2015-07-05 17:07:05.875 186 12617.20 108.70 54599.35 88888.00 2015-07-05 17:07:06.000 186 12617.27 108.70 54599.30 88888.00 2015-07-05 17:07:06.125 186 12617.25 108.67 54599.35 88888.00 2015-07-05 17:07:06.250 186 12617.27 108.70 54599.38 88888.00 2015-07-05 17:07:06.375 186 12617.20 108.70 54599.38 88888.00 2015-07-05 17:07:06.500 186 12617.20 108.72 54599.43 88888.00 2015-07-05 17:07:06.625 186 12617.17 108.70 54599.38 88888.00 2015-07-05 17:07:06.750 186 12617.17 108.67 54599.35 88888.00 2015-07-05 17:07:06.875 186 12617.25 108.70 54599.38 88888.00 2015-07-05 17:07:07.000 186 12617.20 108.72 54599.38 88888.00 2015-07-05 17:07:07.125 186 12617.17 108.72 54599.38 88888.00 2015-07-05 17:07:07.250 186 12617.20 108.70 54599.40 88888.00 2015-07-05 17:07:07.375 186 12617.20 108.72 54599.40 88888.00 2015-07-05 17:07:07.500 186 12617.23 108.72 54599.40 88888.00 2015-07-05 17:07:07.625 186 12617.25 108.70 54599.38 88888.00 2015-07-05 17:07:07.750 186 12617.25 108.72 54599.38 88888.00 2015-07-05 17:07:07.875 186 12617.30 108.75 54599.38 88888.00 2015-07-05 17:07:08.000 186 12617.30 108.75 54599.38 88888.00 2015-07-05 17:07:08.125 186 12617.25 108.78 54599.43 88888.00 2015-07-05 17:07:08.250 186 12617.23 108.72 54599.40 88888.00 2015-07-05 17:07:08.375 186 12617.23 108.75 54599.40 88888.00 2015-07-05 17:07:08.500 186 12617.23 108.75 54599.35 88888.00 2015-07-05 17:07:08.625 186 12617.20 108.75 54599.32 88888.00 2015-07-05 17:07:08.750 186 12617.20 108.78 54599.35 88888.00 2015-07-05 17:07:08.875 186 12617.23 108.78 54599.38 88888.00 2015-07-05 17:07:09.000 186 12617.20 108.78 54599.38 88888.00 2015-07-05 17:07:09.125 186 12617.15 108.80 54599.38 88888.00 2015-07-05 17:07:09.250 186 12617.17 108.83 54599.43 88888.00 2015-07-05 17:07:09.375 186 12617.27 108.85 54599.40 88888.00 2015-07-05 17:07:09.500 186 12617.25 108.85 54599.38 88888.00 2015-07-05 17:07:09.625 186 12617.15 108.85 54599.35 88888.00 2015-07-05 17:07:09.750 186 12617.10 108.85 54599.35 88888.00 2015-07-05 17:07:09.875 186 12617.15 108.85 54599.40 88888.00 2015-07-05 17:07:10.000 186 12617.20 108.83 54599.38 88888.00 2015-07-05 17:07:10.125 186 12617.20 108.83 54599.38 88888.00 2015-07-05 17:07:10.250 186 12617.15 108.83 54599.38 88888.00 2015-07-05 17:07:10.375 186 12617.15 108.83 54599.35 88888.00 2015-07-05 17:07:10.500 186 12617.17 108.88 54599.32 88888.00 2015-07-05 17:07:10.625 186 12617.23 108.92 54599.38 88888.00 2015-07-05 17:07:10.750 186 12617.25 108.95 54599.40 88888.00 2015-07-05 17:07:10.875 186 12617.25 108.95 54599.38 88888.00 2015-07-05 17:07:11.000 186 12617.25 108.95 54599.35 88888.00 2015-07-05 17:07:11.125 186 12617.20 108.95 54599.38 88888.00 2015-07-05 17:07:11.250 186 12617.23 108.95 54599.40 88888.00 2015-07-05 17:07:11.375 186 12617.25 109.00 54599.38 88888.00 2015-07-05 17:07:11.500 186 12617.25 109.00 54599.38 88888.00 2015-07-05 17:07:11.625 186 12617.25 109.00 54599.38 88888.00 2015-07-05 17:07:11.750 186 12617.23 109.00 54599.38 88888.00 2015-07-05 17:07:11.875 186 12617.25 109.00 54599.35 88888.00 2015-07-05 17:07:12.000 186 12617.27 109.03 54599.35 88888.00 2015-07-05 17:07:12.125 186 12617.27 109.05 54599.35 88888.00 2015-07-05 17:07:12.250 186 12617.30 109.08 54599.38 88888.00 2015-07-05 17:07:12.375 186 12617.35 109.10 54599.40 88888.00 2015-07-05 17:07:12.500 186 12617.33 109.08 54599.35 88888.00 2015-07-05 17:07:12.625 186 12617.35 109.08 54599.32 88888.00 2015-07-05 17:07:12.750 186 12617.35 109.08 54599.32 88888.00 2015-07-05 17:07:12.875 186 12617.30 109.08 54599.32 88888.00 2015-07-05 17:07:13.000 186 12617.35 109.10 54599.32 88888.00 2015-07-05 17:07:13.125 186 12617.35 109.10 54599.32 88888.00 2015-07-05 17:07:13.250 186 12617.33 109.12 54599.32 88888.00 2015-07-05 17:07:13.375 186 12617.35 109.15 54599.35 88888.00 2015-07-05 17:07:13.500 186 12617.38 109.17 54599.35 88888.00 2015-07-05 17:07:13.625 186 12617.45 109.20 54599.35 88888.00 2015-07-05 17:07:13.750 186 12617.48 109.25 54599.35 88888.00 2015-07-05 17:07:13.875 186 12617.48 109.22 54599.35 88888.00 2015-07-05 17:07:14.000 186 12617.50 109.20 54599.30 88888.00 2015-07-05 17:07:14.125 186 12617.48 109.22 54599.28 88888.00 2015-07-05 17:07:14.250 186 12617.48 109.28 54599.28 88888.00 2015-07-05 17:07:14.375 186 12617.50 109.30 54599.30 88888.00 2015-07-05 17:07:14.500 186 12617.50 109.30 54599.30 88888.00 2015-07-05 17:07:14.625 186 12617.55 109.33 54599.30 88888.00 2015-07-05 17:07:14.750 186 12617.58 109.35 54599.30 88888.00 2015-07-05 17:07:14.875 186 12617.55 109.35 54599.28 88888.00 2015-07-05 17:07:15.000 186 12617.60 109.33 54599.25 88888.00 2015-07-05 17:07:15.125 186 12617.65 109.35 54599.30 88888.00 2015-07-05 17:07:15.250 186 12617.60 109.33 54599.25 88888.00 2015-07-05 17:07:15.375 186 12617.60 109.33 54599.25 88888.00 2015-07-05 17:07:15.500 186 12617.65 109.40 54599.28 88888.00 2015-07-05 17:07:15.625 186 12617.62 109.42 54599.28 88888.00 2015-07-05 17:07:15.750 186 12617.62 109.42 54599.25 88888.00 2015-07-05 17:07:15.875 186 12617.73 109.42 54599.25 88888.00 2015-07-05 17:07:16.000 186 12617.75 109.42 54599.22 88888.00 2015-07-05 17:07:16.125 186 12617.73 109.42 54599.25 88888.00 2015-07-05 17:07:16.250 186 12617.70 109.42 54599.22 88888.00 2015-07-05 17:07:16.375 186 12617.77 109.45 54599.22 88888.00 2015-07-05 17:07:16.500 186 12617.83 109.47 54599.22 88888.00 2015-07-05 17:07:16.625 186 12617.80 109.50 54599.22 88888.00 2015-07-05 17:07:16.750 186 12617.75 109.53 54599.20 88888.00 2015-07-05 17:07:16.875 186 12617.77 109.50 54599.18 88888.00 2015-07-05 17:07:17.000 186 12617.77 109.55 54599.18 88888.00 2015-07-05 17:07:17.125 186 12617.80 109.55 54599.20 88888.00 2015-07-05 17:07:17.250 186 12617.83 109.53 54599.22 88888.00 2015-07-05 17:07:17.375 186 12617.83 109.58 54599.22 88888.00 2015-07-05 17:07:17.500 186 12617.85 109.55 54599.20 88888.00 2015-07-05 17:07:17.625 186 12617.92 109.58 54599.20 88888.00 2015-07-05 17:07:17.750 186 12617.92 109.60 54599.18 88888.00 2015-07-05 17:07:17.875 186 12617.90 109.62 54599.20 88888.00 2015-07-05 17:07:18.000 186 12617.98 109.62 54599.20 88888.00 2015-07-05 17:07:18.125 186 12618.05 109.67 54599.22 88888.00 2015-07-05 17:07:18.250 186 12618.08 109.65 54599.22 88888.00 2015-07-05 17:07:18.375 186 12618.05 109.67 54599.22 88888.00 2015-07-05 17:07:18.500 186 12618.02 109.70 54599.22 88888.00 2015-07-05 17:07:18.625 186 12618.05 109.70 54599.22 88888.00 2015-07-05 17:07:18.750 186 12618.05 109.72 54599.22 88888.00 2015-07-05 17:07:18.875 186 12618.05 109.78 54599.20 88888.00 2015-07-05 17:07:19.000 186 12618.05 109.80 54599.22 88888.00 2015-07-05 17:07:19.125 186 12618.02 109.75 54599.22 88888.00 2015-07-05 17:07:19.250 186 12618.00 109.75 54599.22 88888.00 2015-07-05 17:07:19.375 186 12618.02 109.78 54599.20 88888.00 2015-07-05 17:07:19.500 186 12618.12 109.78 54599.20 88888.00 2015-07-05 17:07:19.625 186 12618.17 109.83 54599.25 88888.00 2015-07-05 17:07:19.750 186 12618.15 109.85 54599.25 88888.00 2015-07-05 17:07:19.875 186 12618.10 109.83 54599.20 88888.00 2015-07-05 17:07:20.000 186 12618.08 109.83 54599.18 88888.00 2015-07-05 17:07:20.125 186 12618.12 109.85 54599.20 88888.00 2015-07-05 17:07:20.250 186 12618.10 109.85 54599.20 88888.00 2015-07-05 17:07:20.375 186 12618.12 109.88 54599.20 88888.00 2015-07-05 17:07:20.500 186 12618.23 109.90 54599.22 88888.00 2015-07-05 17:07:20.625 186 12618.20 109.90 54599.20 88888.00 2015-07-05 17:07:20.750 186 12618.15 109.90 54599.20 88888.00 2015-07-05 17:07:20.875 186 12618.15 109.92 54599.20 88888.00 2015-07-05 17:07:21.000 186 12618.20 109.92 54599.20 88888.00 2015-07-05 17:07:21.125 186 12618.23 109.95 54599.22 88888.00 2015-07-05 17:07:21.250 186 12618.20 109.95 54599.22 88888.00 2015-07-05 17:07:21.375 186 12618.20 109.97 54599.20 88888.00 2015-07-05 17:07:21.500 186 12618.20 109.95 54599.22 88888.00 2015-07-05 17:07:21.625 186 12618.23 109.97 54599.22 88888.00 2015-07-05 17:07:21.750 186 12618.23 109.97 54599.22 88888.00 2015-07-05 17:07:21.875 186 12618.23 109.95 54599.22 88888.00 2015-07-05 17:07:22.000 186 12618.23 109.95 54599.20 88888.00 2015-07-05 17:07:22.125 186 12618.25 109.95 54599.20 88888.00 2015-07-05 17:07:22.250 186 12618.23 109.92 54599.22 88888.00 2015-07-05 17:07:22.375 186 12618.25 109.97 54599.22 88888.00 2015-07-05 17:07:22.500 186 12618.23 110.00 54599.20 88888.00 2015-07-05 17:07:22.625 186 12618.23 109.97 54599.20 88888.00 2015-07-05 17:07:22.750 186 12618.20 109.97 54599.20 88888.00 2015-07-05 17:07:22.875 186 12618.17 110.00 54599.20 88888.00 2015-07-05 17:07:23.000 186 12618.20 110.03 54599.20 88888.00 2015-07-05 17:07:23.125 186 12618.17 110.03 54599.20 88888.00 2015-07-05 17:07:23.250 186 12618.20 110.00 54599.20 88888.00 2015-07-05 17:07:23.375 186 12618.25 110.00 54599.22 88888.00 2015-07-05 17:07:23.500 186 12618.27 110.05 54599.20 88888.00 2015-07-05 17:07:23.625 186 12618.25 110.05 54599.20 88888.00 2015-07-05 17:07:23.750 186 12618.25 110.05 54599.20 88888.00 2015-07-05 17:07:23.875 186 12618.25 110.05 54599.22 88888.00 2015-07-05 17:07:24.000 186 12618.23 110.08 54599.20 88888.00 2015-07-05 17:07:24.125 186 12618.17 110.05 54599.22 88888.00 2015-07-05 17:07:24.250 186 12618.20 110.05 54599.22 88888.00 2015-07-05 17:07:24.375 186 12618.27 110.10 54599.28 88888.00 2015-07-05 17:07:24.500 186 12618.27 110.15 54599.28 88888.00 2015-07-05 17:07:24.625 186 12618.20 110.10 54599.25 88888.00 2015-07-05 17:07:24.750 186 12618.17 110.10 54599.25 88888.00 2015-07-05 17:07:24.875 186 12618.20 110.12 54599.25 88888.00 2015-07-05 17:07:25.000 186 12618.17 110.15 54599.28 88888.00 2015-07-05 17:07:25.125 186 12618.20 110.20 54599.28 88888.00 2015-07-05 17:07:25.250 186 12618.23 110.15 54599.25 88888.00 2015-07-05 17:07:25.375 186 12618.20 110.17 54599.25 88888.00 2015-07-05 17:07:25.500 186 12618.17 110.20 54599.25 88888.00 2015-07-05 17:07:25.625 186 12618.17 110.20 54599.25 88888.00 2015-07-05 17:07:25.750 186 12618.23 110.25 54599.28 88888.00 2015-07-05 17:07:25.875 186 12618.23 110.20 54599.28 88888.00 2015-07-05 17:07:26.000 186 12618.20 110.20 54599.25 88888.00 2015-07-05 17:07:26.125 186 12618.20 110.20 54599.30 88888.00 2015-07-05 17:07:26.250 186 12618.15 110.22 54599.32 88888.00 2015-07-05 17:07:26.375 186 12618.17 110.22 54599.32 88888.00 2015-07-05 17:07:26.500 186 12618.17 110.22 54599.32 88888.00 2015-07-05 17:07:26.625 186 12618.15 110.25 54599.32 88888.00 2015-07-05 17:07:26.750 186 12618.17 110.25 54599.35 88888.00 2015-07-05 17:07:26.875 186 12618.17 110.25 54599.35 88888.00 2015-07-05 17:07:27.000 186 12618.20 110.28 54599.32 88888.00 2015-07-05 17:07:27.125 186 12618.15 110.28 54599.32 88888.00 2015-07-05 17:07:27.250 186 12618.15 110.30 54599.35 88888.00 2015-07-05 17:07:27.375 186 12618.17 110.30 54599.30 88888.00 2015-07-05 17:07:27.500 186 12618.17 110.33 54599.30 88888.00 2015-07-05 17:07:27.625 186 12618.20 110.33 54599.30 88888.00 2015-07-05 17:07:27.750 186 12618.17 110.30 54599.32 88888.00 2015-07-05 17:07:27.875 186 12618.10 110.35 54599.35 88888.00 2015-07-05 17:07:28.000 186 12618.08 110.38 54599.35 88888.00 2015-07-05 17:07:28.125 186 12618.05 110.38 54599.40 88888.00 2015-07-05 17:07:28.250 186 12618.00 110.33 54599.32 88888.00 2015-07-05 17:07:28.375 186 12618.00 110.28 54599.32 88888.00 2015-07-05 17:07:28.500 186 12618.02 110.30 54599.32 88888.00 2015-07-05 17:07:28.625 186 12618.10 110.35 54599.35 88888.00 2015-07-05 17:07:28.750 186 12618.08 110.33 54599.35 88888.00 2015-07-05 17:07:28.875 186 12618.02 110.30 54599.35 88888.00 2015-07-05 17:07:29.000 186 12618.02 110.33 54599.32 88888.00 2015-07-05 17:07:29.125 186 12618.05 110.33 54599.35 88888.00 2015-07-05 17:07:29.250 186 12618.02 110.38 54599.32 88888.00 2015-07-05 17:07:29.375 186 12618.02 110.40 54599.35 88888.00 2015-07-05 17:07:29.500 186 12618.05 110.40 54599.38 88888.00 2015-07-05 17:07:29.625 186 12618.10 110.40 54599.38 88888.00 2015-07-05 17:07:29.750 186 12618.05 110.40 54599.38 88888.00 2015-07-05 17:07:29.875 186 12618.02 110.40 54599.38 88888.00 2015-07-05 17:07:30.000 186 12618.00 110.42 54599.38 88888.00 2015-07-05 17:07:30.125 186 12618.02 110.45 54599.38 88888.00 2015-07-05 17:07:30.250 186 12617.98 110.45 54599.38 88888.00 2015-07-05 17:07:30.375 186 12618.00 110.47 54599.40 88888.00 2015-07-05 17:07:30.500 186 12618.05 110.50 54599.40 88888.00 2015-07-05 17:07:30.625 186 12618.12 110.50 54599.40 88888.00 2015-07-05 17:07:30.750 186 12618.05 110.47 54599.40 88888.00 2015-07-05 17:07:30.875 186 12618.00 110.50 54599.43 88888.00 2015-07-05 17:07:31.000 186 12618.02 110.47 54599.43 88888.00 2015-07-05 17:07:31.125 186 12618.08 110.47 54599.43 88888.00 2015-07-05 17:07:31.250 186 12618.08 110.47 54599.43 88888.00 2015-07-05 17:07:31.375 186 12618.08 110.50 54599.43 88888.00 2015-07-05 17:07:31.500 186 12618.00 110.53 54599.43 88888.00 2015-07-05 17:07:31.625 186 12618.02 110.53 54599.43 88888.00 2015-07-05 17:07:31.750 186 12618.05 110.58 54599.45 88888.00 2015-07-05 17:07:31.875 186 12618.02 110.58 54599.43 88888.00 2015-07-05 17:07:32.000 186 12618.00 110.53 54599.40 88888.00 2015-07-05 17:07:32.125 186 12618.00 110.50 54599.43 88888.00 2015-07-05 17:07:32.250 186 12618.02 110.55 54599.43 88888.00 2015-07-05 17:07:32.375 186 12618.02 110.58 54599.43 88888.00 2015-07-05 17:07:32.500 186 12617.95 110.58 54599.40 88888.00 2015-07-05 17:07:32.625 186 12617.90 110.55 54599.43 88888.00 2015-07-05 17:07:32.750 186 12617.90 110.58 54599.40 88888.00 2015-07-05 17:07:32.875 186 12617.98 110.55 54599.40 88888.00 2015-07-05 17:07:33.000 186 12617.98 110.60 54599.40 88888.00 2015-07-05 17:07:33.125 186 12617.95 110.60 54599.45 88888.00 2015-07-05 17:07:33.250 186 12617.92 110.53 54599.40 88888.00 2015-07-05 17:07:33.375 186 12617.98 110.50 54599.38 88888.00 2015-07-05 17:07:33.500 186 12618.08 110.55 54599.43 88888.00 2015-07-05 17:07:33.625 186 12618.02 110.58 54599.43 88888.00 2015-07-05 17:07:33.750 186 12617.95 110.58 54599.45 88888.00 2015-07-05 17:07:33.875 186 12617.90 110.58 54599.45 88888.00 2015-07-05 17:07:34.000 186 12617.98 110.60 54599.45 88888.00 2015-07-05 17:07:34.125 186 12618.08 110.62 54599.43 88888.00 2015-07-05 17:07:34.250 186 12618.05 110.55 54599.43 88888.00 2015-07-05 17:07:34.375 186 12618.02 110.58 54599.43 88888.00 2015-07-05 17:07:34.500 186 12618.02 110.60 54599.43 88888.00 2015-07-05 17:07:34.625 186 12618.02 110.60 54599.40 88888.00 2015-07-05 17:07:34.750 186 12618.05 110.60 54599.38 88888.00 2015-07-05 17:07:34.875 186 12618.05 110.58 54599.38 88888.00 2015-07-05 17:07:35.000 186 12618.08 110.60 54599.38 88888.00 2015-07-05 17:07:35.125 186 12618.10 110.62 54599.40 88888.00 2015-07-05 17:07:35.250 186 12618.12 110.62 54599.43 88888.00 2015-07-05 17:07:35.375 186 12618.12 110.67 54599.40 88888.00 2015-07-05 17:07:35.500 186 12618.12 110.67 54599.40 88888.00 2015-07-05 17:07:35.625 186 12618.15 110.65 54599.38 88888.00 2015-07-05 17:07:35.750 186 12618.20 110.62 54599.38 88888.00 2015-07-05 17:07:35.875 186 12618.17 110.60 54599.35 88888.00 2015-07-05 17:07:36.000 186 12618.20 110.60 54599.38 88888.00 2015-07-05 17:07:36.125 186 12618.17 110.60 54599.40 88888.00 2015-07-05 17:07:36.250 186 12618.12 110.60 54599.43 88888.00 2015-07-05 17:07:36.375 186 12618.15 110.65 54599.45 88888.00 2015-07-05 17:07:36.500 186 12618.23 110.67 54599.40 88888.00 2015-07-05 17:07:36.625 186 12618.25 110.67 54599.43 88888.00 2015-07-05 17:07:36.750 186 12618.20 110.70 54599.38 88888.00 2015-07-05 17:07:36.875 186 12618.20 110.70 54599.40 88888.00 2015-07-05 17:07:37.000 186 12618.25 110.72 54599.43 88888.00 2015-07-05 17:07:37.125 186 12618.27 110.70 54599.40 88888.00 2015-07-05 17:07:37.250 186 12618.25 110.70 54599.43 88888.00 2015-07-05 17:07:37.375 186 12618.30 110.72 54599.40 88888.00 2015-07-05 17:07:37.500 186 12618.30 110.67 54599.40 88888.00 2015-07-05 17:07:37.625 186 12618.27 110.65 54599.38 88888.00 2015-07-05 17:07:37.750 186 12618.27 110.67 54599.35 88888.00 2015-07-05 17:07:37.875 186 12618.35 110.70 54599.40 88888.00 2015-07-05 17:07:38.000 186 12618.38 110.70 54599.40 88888.00 2015-07-05 17:07:38.125 186 12618.38 110.70 54599.45 88888.00 2015-07-05 17:07:38.250 186 12618.35 110.67 54599.45 88888.00 2015-07-05 17:07:38.375 186 12618.40 110.70 54599.43 88888.00 2015-07-05 17:07:38.500 186 12618.40 110.65 54599.43 88888.00 2015-07-05 17:07:38.625 186 12618.38 110.62 54599.38 88888.00 2015-07-05 17:07:38.750 186 12618.33 110.62 54599.40 88888.00 2015-07-05 17:07:38.875 186 12618.35 110.65 54599.43 88888.00 2015-07-05 17:07:39.000 186 12618.33 110.70 54599.43 88888.00 2015-07-05 17:07:39.125 186 12618.27 110.70 54599.47 88888.00 2015-07-05 17:07:39.250 186 12618.30 110.67 54599.47 88888.00 2015-07-05 17:07:39.375 186 12618.40 110.67 54599.45 88888.00 2015-07-05 17:07:39.500 186 12618.42 110.65 54599.43 88888.00 2015-07-05 17:07:39.625 186 12618.42 110.70 54599.43 88888.00 2015-07-05 17:07:39.750 186 12618.45 110.72 54599.45 88888.00 2015-07-05 17:07:39.875 186 12618.45 110.75 54599.45 88888.00 2015-07-05 17:07:40.000 186 12618.38 110.70 54599.45 88888.00 2015-07-05 17:07:40.125 186 12618.35 110.70 54599.45 88888.00 2015-07-05 17:07:40.250 186 12618.38 110.72 54599.47 88888.00 2015-07-05 17:07:40.375 186 12618.40 110.72 54599.43 88888.00 2015-07-05 17:07:40.500 186 12618.40 110.72 54599.40 88888.00 2015-07-05 17:07:40.625 186 12618.38 110.72 54599.43 88888.00 2015-07-05 17:07:40.750 186 12618.35 110.72 54599.45 88888.00 2015-07-05 17:07:40.875 186 12618.40 110.75 54599.47 88888.00 2015-07-05 17:07:41.000 186 12618.42 110.72 54599.47 88888.00 2015-07-05 17:07:41.125 186 12618.42 110.75 54599.45 88888.00 2015-07-05 17:07:41.250 186 12618.45 110.72 54599.53 88888.00 2015-07-05 17:07:41.375 186 12618.48 110.75 54599.55 88888.00 2015-07-05 17:07:41.500 186 12618.42 110.75 54599.50 88888.00 2015-07-05 17:07:41.625 186 12618.38 110.72 54599.47 88888.00 2015-07-05 17:07:41.750 186 12618.33 110.70 54599.47 88888.00 2015-07-05 17:07:41.875 186 12618.35 110.70 54599.50 88888.00 2015-07-05 17:07:42.000 186 12618.45 110.70 54599.50 88888.00 2015-07-05 17:07:42.125 186 12618.45 110.72 54599.50 88888.00 2015-07-05 17:07:42.250 186 12618.45 110.70 54599.55 88888.00 2015-07-05 17:07:42.375 186 12618.45 110.70 54599.55 88888.00 2015-07-05 17:07:42.500 186 12618.40 110.75 54599.55 88888.00 2015-07-05 17:07:42.625 186 12618.40 110.75 54599.55 88888.00 2015-07-05 17:07:42.750 186 12618.35 110.78 54599.60 88888.00 2015-07-05 17:07:42.875 186 12618.35 110.75 54599.60 88888.00 2015-07-05 17:07:43.000 186 12618.35 110.72 54599.60 88888.00 2015-07-05 17:07:43.125 186 12618.35 110.70 54599.60 88888.00 2015-07-05 17:07:43.250 186 12618.35 110.70 54599.60 88888.00 2015-07-05 17:07:43.375 186 12618.33 110.70 54599.60 88888.00 2015-07-05 17:07:43.500 186 12618.33 110.70 54599.60 88888.00 2015-07-05 17:07:43.625 186 12618.38 110.70 54599.62 88888.00 2015-07-05 17:07:43.750 186 12618.38 110.70 54599.60 88888.00 2015-07-05 17:07:43.875 186 12618.30 110.70 54599.62 88888.00 2015-07-05 17:07:44.000 186 12618.27 110.72 54599.60 88888.00 2015-07-05 17:07:44.125 186 12618.35 110.70 54599.62 88888.00 2015-07-05 17:07:44.250 186 12618.33 110.70 54599.62 88888.00 2015-07-05 17:07:44.375 186 12618.30 110.70 54599.60 88888.00 2015-07-05 17:07:44.500 186 12618.38 110.67 54599.62 88888.00 2015-07-05 17:07:44.625 186 12618.38 110.67 54599.62 88888.00 2015-07-05 17:07:44.750 186 12618.38 110.70 54599.65 88888.00 2015-07-05 17:07:44.875 186 12618.30 110.67 54599.65 88888.00 2015-07-05 17:07:45.000 186 12618.20 110.65 54599.65 88888.00 2015-07-05 17:07:45.125 186 12618.20 110.65 54599.68 88888.00 2015-07-05 17:07:45.250 186 12618.20 110.62 54599.65 88888.00 2015-07-05 17:07:45.375 186 12618.17 110.62 54599.65 88888.00 2015-07-05 17:07:45.500 186 12618.12 110.65 54599.65 88888.00 2015-07-05 17:07:45.625 186 12618.10 110.65 54599.68 88888.00 2015-07-05 17:07:45.750 186 12618.05 110.62 54599.68 88888.00 2015-07-05 17:07:45.875 186 12618.05 110.65 54599.72 88888.00 2015-07-05 17:07:46.000 186 12618.08 110.67 54599.72 88888.00 2015-07-05 17:07:46.125 186 12618.08 110.65 54599.75 88888.00 2015-07-05 17:07:46.250 186 12618.10 110.67 54599.75 88888.00 2015-07-05 17:07:46.375 186 12618.12 110.67 54599.75 88888.00 2015-07-05 17:07:46.500 186 12618.10 110.65 54599.75 88888.00 2015-07-05 17:07:46.625 186 12618.08 110.65 54599.72 88888.00 2015-07-05 17:07:46.750 186 12618.02 110.62 54599.72 88888.00 2015-07-05 17:07:46.875 186 12618.05 110.65 54599.75 88888.00 2015-07-05 17:07:47.000 186 12618.08 110.62 54599.72 88888.00 2015-07-05 17:07:47.125 186 12618.05 110.62 54599.72 88888.00 2015-07-05 17:07:47.250 186 12618.00 110.62 54599.75 88888.00 2015-07-05 17:07:47.375 186 12617.95 110.62 54599.70 88888.00 2015-07-05 17:07:47.500 186 12617.95 110.58 54599.72 88888.00 2015-07-05 17:07:47.625 186 12617.98 110.60 54599.72 88888.00 2015-07-05 17:07:47.750 186 12617.98 110.60 54599.75 88888.00 2015-07-05 17:07:47.875 186 12617.95 110.60 54599.75 88888.00 2015-07-05 17:07:48.000 186 12617.95 110.60 54599.75 88888.00 2015-07-05 17:07:48.125 186 12617.98 110.60 54599.80 88888.00 2015-07-05 17:07:48.250 186 12617.88 110.58 54599.80 88888.00 2015-07-05 17:07:48.375 186 12617.90 110.58 54599.80 88888.00 2015-07-05 17:07:48.500 186 12617.88 110.58 54599.78 88888.00 2015-07-05 17:07:48.625 186 12617.92 110.55 54599.80 88888.00 2015-07-05 17:07:48.750 186 12618.00 110.58 54599.82 88888.00 2015-07-05 17:07:48.875 186 12618.00 110.58 54599.88 88888.00 2015-07-05 17:07:49.000 186 12617.90 110.58 54599.80 88888.00 2015-07-05 17:07:49.125 186 12617.83 110.58 54599.80 88888.00 2015-07-05 17:07:49.250 186 12617.88 110.58 54599.82 88888.00 2015-07-05 17:07:49.375 186 12617.92 110.55 54599.80 88888.00 2015-07-05 17:07:49.500 186 12617.90 110.58 54599.80 88888.00 2015-07-05 17:07:49.625 186 12617.88 110.55 54599.82 88888.00 2015-07-05 17:07:49.750 186 12617.88 110.53 54599.88 88888.00 2015-07-05 17:07:49.875 186 12617.80 110.55 54599.88 88888.00 2015-07-05 17:07:50.000 186 12617.73 110.58 54599.88 88888.00 2015-07-05 17:07:50.125 186 12617.77 110.55 54599.90 88888.00 2015-07-05 17:07:50.250 186 12617.75 110.53 54599.90 88888.00 2015-07-05 17:07:50.375 186 12617.73 110.55 54599.88 88888.00 2015-07-05 17:07:50.500 186 12617.75 110.55 54599.90 88888.00 2015-07-05 17:07:50.625 186 12617.77 110.53 54599.88 88888.00 2015-07-05 17:07:50.750 186 12617.75 110.55 54599.90 88888.00 2015-07-05 17:07:50.875 186 12617.75 110.55 54599.90 88888.00 2015-07-05 17:07:51.000 186 12617.77 110.55 54599.90 88888.00 2015-07-05 17:07:51.125 186 12617.83 110.50 54599.93 88888.00 2015-07-05 17:07:51.250 186 12617.83 110.53 54599.97 88888.00 2015-07-05 17:07:51.375 186 12617.77 110.55 54599.95 88888.00 2015-07-05 17:07:51.500 186 12617.77 110.58 54599.95 88888.00 2015-07-05 17:07:51.625 186 12617.77 110.55 54599.95 88888.00 2015-07-05 17:07:51.750 186 12617.70 110.60 54599.95 88888.00 2015-07-05 17:07:51.875 186 12617.70 110.58 54599.95 88888.00 2015-07-05 17:07:52.000 186 12617.67 110.58 54599.95 88888.00 2015-07-05 17:07:52.125 186 12617.62 110.55 54599.95 88888.00 2015-07-05 17:07:52.250 186 12617.67 110.53 54599.95 88888.00 2015-07-05 17:07:52.375 186 12617.73 110.55 54599.90 88888.00 2015-07-05 17:07:52.500 186 12617.67 110.55 54599.90 88888.00 2015-07-05 17:07:52.625 186 12617.67 110.53 54599.93 88888.00 2015-07-05 17:07:52.750 186 12617.65 110.53 54599.90 88888.00 2015-07-05 17:07:52.875 186 12617.67 110.53 54599.93 88888.00 2015-07-05 17:07:53.000 186 12617.67 110.55 54599.93 88888.00 2015-07-05 17:07:53.125 186 12617.67 110.58 54599.93 88888.00 2015-07-05 17:07:53.250 186 12617.60 110.58 54599.90 88888.00 2015-07-05 17:07:53.375 186 12617.62 110.60 54599.90 88888.00 2015-07-05 17:07:53.500 186 12617.65 110.58 54599.93 88888.00 2015-07-05 17:07:53.625 186 12617.65 110.60 54599.90 88888.00 2015-07-05 17:07:53.750 186 12617.65 110.58 54599.95 88888.00 2015-07-05 17:07:53.875 186 12617.60 110.62 54599.95 88888.00 2015-07-05 17:07:54.000 186 12617.65 110.60 54599.97 88888.00 2015-07-05 17:07:54.125 186 12617.70 110.60 54600.00 88888.00 2015-07-05 17:07:54.250 186 12617.67 110.55 54599.97 88888.00 2015-07-05 17:07:54.375 186 12617.67 110.60 54599.97 88888.00 2015-07-05 17:07:54.500 186 12617.67 110.62 54599.97 88888.00 2015-07-05 17:07:54.625 186 12617.65 110.62 54600.00 88888.00 2015-07-05 17:07:54.750 186 12617.62 110.62 54600.00 88888.00 2015-07-05 17:07:54.875 186 12617.60 110.60 54600.00 88888.00 2015-07-05 17:07:55.000 186 12617.65 110.65 54600.00 88888.00 2015-07-05 17:07:55.125 186 12617.67 110.62 54600.00 88888.00 2015-07-05 17:07:55.250 186 12617.58 110.65 54600.00 88888.00 2015-07-05 17:07:55.375 186 12617.55 110.65 54600.00 88888.00 2015-07-05 17:07:55.500 186 12617.58 110.67 54600.03 88888.00 2015-07-05 17:07:55.625 186 12617.55 110.70 54600.03 88888.00 2015-07-05 17:07:55.750 186 12617.55 110.70 54600.03 88888.00 2015-07-05 17:07:55.875 186 12617.55 110.70 54600.05 88888.00 2015-07-05 17:07:56.000 186 12617.60 110.70 54600.05 88888.00 2015-07-05 17:07:56.125 186 12617.62 110.70 54600.05 88888.00 2015-07-05 17:07:56.250 186 12617.60 110.67 54600.05 88888.00 2015-07-05 17:07:56.375 186 12617.62 110.72 54600.05 88888.00 2015-07-05 17:07:56.500 186 12617.60 110.75 54600.07 88888.00 2015-07-05 17:07:56.625 186 12617.55 110.72 54600.05 88888.00 2015-07-05 17:07:56.750 186 12617.55 110.78 54600.05 88888.00 2015-07-05 17:07:56.875 186 12617.55 110.80 54600.07 88888.00 2015-07-05 17:07:57.000 186 12617.58 110.83 54600.07 88888.00 2015-07-05 17:07:57.125 186 12617.55 110.80 54600.05 88888.00 2015-07-05 17:07:57.250 186 12617.50 110.75 54600.05 88888.00 2015-07-05 17:07:57.375 186 12617.55 110.78 54600.07 88888.00 2015-07-05 17:07:57.500 186 12617.55 110.78 54600.07 88888.00 2015-07-05 17:07:57.625 186 12617.55 110.80 54600.07 88888.00 2015-07-05 17:07:57.750 186 12617.50 110.80 54600.07 88888.00 2015-07-05 17:07:57.875 186 12617.45 110.80 54600.07 88888.00 2015-07-05 17:07:58.000 186 12617.48 110.80 54600.10 88888.00 2015-07-05 17:07:58.125 186 12617.52 110.85 54600.10 88888.00 2015-07-05 17:07:58.250 186 12617.48 110.83 54600.10 88888.00 2015-07-05 17:07:58.375 186 12617.45 110.85 54600.10 88888.00 2015-07-05 17:07:58.500 186 12617.42 110.88 54600.07 88888.00 2015-07-05 17:07:58.625 186 12617.38 110.85 54600.07 88888.00 2015-07-05 17:07:58.750 186 12617.38 110.88 54600.07 88888.00 2015-07-05 17:07:58.875 186 12617.40 110.88 54600.07 88888.00 2015-07-05 17:07:59.000 186 12617.35 110.88 54600.12 88888.00 2015-07-05 17:07:59.125 186 12617.35 110.92 54600.15 88888.00 2015-07-05 17:07:59.250 186 12617.40 110.90 54600.15 88888.00 2015-07-05 17:07:59.375 186 12617.38 110.92 54600.12 88888.00 2015-07-05 17:07:59.500 186 12617.35 110.90 54600.10 88888.00 2015-07-05 17:07:59.625 186 12617.33 110.92 54600.12 88888.00 2015-07-05 17:07:59.750 186 12617.35 110.95 54600.12 88888.00 2015-07-05 17:07:59.875 186 12617.33 110.95 54600.12 88888.00 2015-07-05 17:08:00.000 186 12617.30 110.95 54600.12 88888.00 2015-07-05 17:08:00.125 186 12617.30 110.97 54600.15 88888.00 2015-07-05 17:08:00.250 186 12617.27 110.95 54600.18 88888.00 2015-07-05 17:08:00.375 186 12617.25 110.95 54600.18 88888.00 2015-07-05 17:08:00.500 186 12617.23 111.00 54600.22 88888.00 2015-07-05 17:08:00.625 186 12617.17 111.03 54600.25 88888.00 2015-07-05 17:08:00.750 186 12617.12 111.03 54600.22 88888.00 2015-07-05 17:08:00.875 186 12617.17 111.05 54600.22 88888.00 2015-07-05 17:08:01.000 186 12617.23 111.00 54600.20 88888.00 2015-07-05 17:08:01.125 186 12617.23 111.03 54600.22 88888.00 2015-07-05 17:08:01.250 186 12617.15 111.03 54600.22 88888.00 2015-07-05 17:08:01.375 186 12617.12 111.05 54600.25 88888.00 2015-07-05 17:08:01.500 186 12617.12 111.08 54600.20 88888.00 2015-07-05 17:08:01.625 186 12617.12 111.05 54600.20 88888.00 2015-07-05 17:08:01.750 186 12617.12 111.08 54600.25 88888.00 2015-07-05 17:08:01.875 186 12617.10 111.10 54600.25 88888.00 2015-07-05 17:08:02.000 186 12617.10 111.12 54600.25 88888.00 2015-07-05 17:08:02.125 186 12617.02 111.12 54600.28 88888.00 2015-07-05 17:08:02.250 186 12616.95 111.10 54600.28 88888.00 2015-07-05 17:08:02.375 186 12617.00 111.12 54600.30 88888.00 2015-07-05 17:08:02.500 186 12617.02 111.15 54600.28 88888.00 2015-07-05 17:08:02.625 186 12616.92 111.15 54600.28 88888.00 2015-07-05 17:08:02.750 186 12616.95 111.17 54600.28 88888.00 2015-07-05 17:08:02.875 186 12617.00 111.15 54600.28 88888.00 2015-07-05 17:08:03.000 186 12617.00 111.12 54600.25 88888.00 2015-07-05 17:08:03.125 186 12617.00 111.15 54600.30 88888.00 2015-07-05 17:08:03.250 186 12616.98 111.15 54600.30 88888.00 2015-07-05 17:08:03.375 186 12616.92 111.15 54600.28 88888.00 2015-07-05 17:08:03.500 186 12616.95 111.15 54600.30 88888.00 2015-07-05 17:08:03.625 186 12616.95 111.15 54600.30 88888.00 2015-07-05 17:08:03.750 186 12616.88 111.15 54600.30 88888.00 2015-07-05 17:08:03.875 186 12616.92 111.20 54600.32 88888.00 2015-07-05 17:08:04.000 186 12616.90 111.20 54600.30 88888.00 2015-07-05 17:08:04.125 186 12616.85 111.17 54600.32 88888.00 2015-07-05 17:08:04.250 186 12616.83 111.15 54600.30 88888.00 2015-07-05 17:08:04.375 186 12616.83 111.15 54600.30 88888.00 2015-07-05 17:08:04.500 186 12616.85 111.17 54600.30 88888.00 2015-07-05 17:08:04.625 186 12616.88 111.15 54600.30 88888.00 2015-07-05 17:08:04.750 186 12616.83 111.15 54600.28 88888.00 2015-07-05 17:08:04.875 186 12616.83 111.17 54600.30 88888.00 2015-07-05 17:08:05.000 186 12616.88 111.20 54600.32 88888.00 2015-07-05 17:08:05.125 186 12616.92 111.20 54600.32 88888.00 2015-07-05 17:08:05.250 186 12616.83 111.20 54600.30 88888.00 2015-07-05 17:08:05.375 186 12616.77 111.20 54600.32 88888.00 2015-07-05 17:08:05.500 186 12616.75 111.20 54600.30 88888.00 2015-07-05 17:08:05.625 186 12616.77 111.17 54600.30 88888.00 2015-07-05 17:08:05.750 186 12616.75 111.17 54600.32 88888.00 2015-07-05 17:08:05.875 186 12616.77 111.20 54600.35 88888.00 2015-07-05 17:08:06.000 186 12616.80 111.20 54600.35 88888.00 2015-07-05 17:08:06.125 186 12616.80 111.20 54600.38 88888.00 2015-07-05 17:08:06.250 186 12616.73 111.20 54600.38 88888.00 2015-07-05 17:08:06.375 186 12616.65 111.22 54600.40 88888.00 2015-07-05 17:08:06.500 186 12616.58 111.20 54600.38 88888.00 2015-07-05 17:08:06.625 186 12616.67 111.20 54600.43 88888.00 2015-07-05 17:08:06.750 186 12616.67 111.20 54600.38 88888.00 2015-07-05 17:08:06.875 186 12616.65 111.15 54600.35 88888.00 2015-07-05 17:08:07.000 186 12616.65 111.17 54600.38 88888.00 2015-07-05 17:08:07.125 186 12616.60 111.20 54600.40 88888.00 2015-07-05 17:08:07.250 186 12616.55 111.17 54600.43 88888.00 2015-07-05 17:08:07.375 186 12616.52 111.12 54600.38 88888.00 2015-07-05 17:08:07.500 186 12616.52 111.12 54600.35 88888.00 2015-07-05 17:08:07.625 186 12616.60 111.15 54600.40 88888.00 2015-07-05 17:08:07.750 186 12616.58 111.17 54600.43 88888.00 2015-07-05 17:08:07.875 186 12616.58 111.20 54600.43 88888.00 2015-07-05 17:08:08.000 186 12616.58 111.17 54600.40 88888.00 2015-07-05 17:08:08.125 186 12616.52 111.17 54600.38 88888.00 2015-07-05 17:08:08.250 186 12616.52 111.15 54600.40 88888.00 2015-07-05 17:08:08.375 186 12616.58 111.15 54600.40 88888.00 2015-07-05 17:08:08.500 186 12616.50 111.12 54600.38 88888.00 2015-07-05 17:08:08.625 186 12616.50 111.12 54600.40 88888.00 2015-07-05 17:08:08.750 186 12616.58 111.15 54600.40 88888.00 2015-07-05 17:08:08.875 186 12616.58 111.15 54600.43 88888.00 2015-07-05 17:08:09.000 186 12616.50 111.15 54600.38 88888.00 2015-07-05 17:08:09.125 186 12616.45 111.12 54600.38 88888.00 2015-07-05 17:08:09.250 186 12616.45 111.12 54600.38 88888.00 2015-07-05 17:08:09.375 186 12616.50 111.15 54600.40 88888.00 2015-07-05 17:08:09.500 186 12616.52 111.15 54600.45 88888.00 2015-07-05 17:08:09.625 186 12616.48 111.15 54600.45 88888.00 2015-07-05 17:08:09.750 186 12616.48 111.12 54600.43 88888.00 2015-07-05 17:08:09.875 186 12616.55 111.12 54600.43 88888.00 2015-07-05 17:08:10.000 186 12616.60 111.10 54600.40 88888.00 2015-07-05 17:08:10.125 186 12616.58 111.12 54600.40 88888.00 2015-07-05 17:08:10.250 186 12616.58 111.08 54600.38 88888.00 2015-07-05 17:08:10.375 186 12616.58 111.08 54600.38 88888.00 2015-07-05 17:08:10.500 186 12616.58 111.08 54600.32 88888.00 2015-07-05 17:08:10.625 186 12616.62 111.10 54600.35 88888.00 2015-07-05 17:08:10.750 186 12616.65 111.08 54600.35 88888.00 2015-07-05 17:08:10.875 186 12616.65 111.08 54600.38 88888.00 2015-07-05 17:08:11.000 186 12616.67 111.10 54600.38 88888.00 2015-07-05 17:08:11.125 186 12616.73 111.10 54600.40 88888.00 2015-07-05 17:08:11.250 186 12616.70 111.05 54600.35 88888.00 2015-07-05 17:08:11.375 186 12616.65 111.08 54600.38 88888.00 2015-07-05 17:08:11.500 186 12616.62 111.05 54600.35 88888.00 2015-07-05 17:08:11.625 186 12616.62 111.03 54600.32 88888.00 2015-07-05 17:08:11.750 186 12616.67 111.03 54600.35 88888.00 2015-07-05 17:08:11.875 186 12616.70 111.05 54600.38 88888.00 2015-07-05 17:08:12.000 186 12616.65 111.05 54600.32 88888.00 2015-07-05 17:08:12.125 186 12616.67 111.05 54600.32 88888.00 2015-07-05 17:08:12.250 186 12616.65 111.03 54600.32 88888.00 2015-07-05 17:08:12.375 186 12616.67 111.05 54600.35 88888.00 2015-07-05 17:08:12.500 186 12616.70 111.08 54600.38 88888.00 2015-07-05 17:08:12.625 186 12616.73 111.03 54600.35 88888.00 2015-07-05 17:08:12.750 186 12616.73 111.03 54600.32 88888.00 2015-07-05 17:08:12.875 186 12616.77 111.05 54600.35 88888.00 2015-07-05 17:08:13.000 186 12616.77 111.08 54600.35 88888.00 2015-07-05 17:08:13.125 186 12616.70 111.03 54600.30 88888.00 2015-07-05 17:08:13.250 186 12616.73 111.00 54600.30 88888.00 2015-07-05 17:08:13.375 186 12616.77 111.00 54600.32 88888.00 2015-07-05 17:08:13.500 186 12616.75 111.00 54600.30 88888.00 2015-07-05 17:08:13.625 186 12616.75 111.00 54600.35 88888.00 2015-07-05 17:08:13.750 186 12616.80 111.03 54600.32 88888.00 2015-07-05 17:08:13.875 186 12616.88 111.05 54600.38 88888.00 2015-07-05 17:08:14.000 186 12616.95 111.05 54600.35 88888.00 2015-07-05 17:08:14.125 186 12616.98 111.05 54600.35 88888.00 2015-07-05 17:08:14.250 186 12616.98 111.03 54600.32 88888.00 2015-07-05 17:08:14.375 186 12616.95 111.00 54600.30 88888.00 2015-07-05 17:08:14.500 186 12616.95 111.03 54600.30 88888.00 2015-07-05 17:08:14.625 186 12617.05 111.00 54600.30 88888.00 2015-07-05 17:08:14.750 186 12617.10 110.97 54600.28 88888.00 2015-07-05 17:08:14.875 186 12617.10 111.00 54600.28 88888.00 2015-07-05 17:08:15.000 186 12617.08 111.00 54600.30 88888.00 2015-07-05 17:08:15.125 186 12617.08 111.00 54600.28 88888.00 2015-07-05 17:08:15.250 186 12617.17 110.97 54600.28 88888.00 2015-07-05 17:08:15.375 186 12617.23 111.00 54600.22 88888.00 2015-07-05 17:08:15.500 186 12617.20 111.00 54600.20 88888.00 2015-07-05 17:08:15.625 186 12617.15 110.95 54600.20 88888.00 2015-07-05 17:08:15.750 186 12617.17 110.95 54600.20 88888.00 2015-07-05 17:08:15.875 186 12617.20 110.95 54600.18 88888.00 2015-07-05 17:08:16.000 186 12617.17 110.92 54600.18 88888.00 2015-07-05 17:08:16.125 186 12617.27 110.92 54600.20 88888.00 2015-07-05 17:08:16.250 186 12617.38 110.88 54600.18 88888.00 2015-07-05 17:08:16.375 186 12617.42 110.90 54600.12 88888.00 2015-07-05 17:08:16.500 186 12617.38 110.90 54600.12 88888.00 2015-07-05 17:08:16.625 186 12617.38 110.92 54600.12 88888.00 2015-07-05 17:08:16.750 186 12617.35 110.90 54600.12 88888.00 2015-07-05 17:08:16.875 186 12617.38 110.88 54600.12 88888.00 2015-07-05 17:08:17.000 186 12617.45 110.90 54600.15 88888.00 2015-07-05 17:08:17.125 186 12617.50 110.92 54600.15 88888.00 2015-07-05 17:08:17.250 186 12617.52 110.92 54600.12 88888.00 2015-07-05 17:08:17.375 186 12617.55 110.90 54600.15 88888.00 2015-07-05 17:08:17.500 186 12617.58 110.90 54600.12 88888.00 2015-07-05 17:08:17.625 186 12617.60 110.88 54600.10 88888.00 2015-07-05 17:08:17.750 186 12617.65 110.92 54600.12 88888.00 2015-07-05 17:08:17.875 186 12617.70 110.90 54600.12 88888.00 2015-07-05 17:08:18.000 186 12617.67 110.88 54600.10 88888.00 2015-07-05 17:08:18.125 186 12617.65 110.90 54600.12 88888.00 2015-07-05 17:08:18.250 186 12617.58 110.85 54600.10 88888.00 2015-07-05 17:08:18.375 186 12617.65 110.90 54600.10 88888.00 2015-07-05 17:08:18.500 186 12617.80 110.95 54600.10 88888.00 2015-07-05 17:08:18.625 186 12617.77 110.90 54600.05 88888.00 2015-07-05 17:08:18.750 186 12617.75 110.90 54600.05 88888.00 2015-07-05 17:08:18.875 186 12617.75 110.88 54600.07 88888.00 2015-07-05 17:08:19.000 186 12617.80 110.88 54600.07 88888.00 2015-07-05 17:08:19.125 186 12617.80 110.88 54600.05 88888.00 2015-07-05 17:08:19.250 186 12617.80 110.88 54600.07 88888.00 2015-07-05 17:08:19.375 186 12617.83 110.90 54600.05 88888.00 2015-07-05 17:08:19.500 186 12617.88 110.92 54600.03 88888.00 2015-07-05 17:08:19.625 186 12617.85 110.88 54600.00 88888.00 2015-07-05 17:08:19.750 186 12617.90 110.85 54600.03 88888.00 2015-07-05 17:08:19.875 186 12618.00 110.90 54600.05 88888.00 2015-07-05 17:08:20.000 186 12618.05 110.90 54600.05 88888.00 2015-07-05 17:08:20.125 186 12618.05 110.90 54600.03 88888.00 2015-07-05 17:08:20.250 186 12618.02 110.88 54600.10 88888.00 2015-07-05 17:08:20.375 186 12618.08 110.88 54600.12 88888.00 2015-07-05 17:08:20.500 186 12618.15 110.88 54600.12 88888.00 2015-07-05 17:08:20.625 186 12618.23 110.88 54600.07 88888.00 2015-07-05 17:08:20.750 186 12618.20 110.88 54600.07 88888.00 2015-07-05 17:08:20.875 186 12618.23 110.90 54600.03 88888.00 2015-07-05 17:08:21.000 186 12618.27 110.92 54600.05 88888.00 2015-07-05 17:08:21.125 186 12618.23 110.90 54600.05 88888.00 2015-07-05 17:08:21.250 186 12618.20 110.88 54600.03 88888.00 2015-07-05 17:08:21.375 186 12618.27 110.92 54600.05 88888.00 2015-07-05 17:08:21.500 186 12618.30 110.92 54600.05 88888.00 2015-07-05 17:08:21.625 186 12618.33 110.90 54600.00 88888.00 2015-07-05 17:08:21.750 186 12618.30 110.92 54600.00 88888.00 2015-07-05 17:08:21.875 186 12618.33 110.90 54600.00 88888.00 2015-07-05 17:08:22.000 186 12618.27 110.90 54600.00 88888.00 2015-07-05 17:08:22.125 186 12618.33 110.90 54600.00 88888.00 2015-07-05 17:08:22.250 186 12618.35 110.90 54600.00 88888.00 2015-07-05 17:08:22.375 186 12618.42 110.92 54599.95 88888.00 2015-07-05 17:08:22.500 186 12618.40 110.95 54599.95 88888.00 2015-07-05 17:08:22.625 186 12618.38 110.95 54599.97 88888.00 2015-07-05 17:08:22.750 186 12618.38 110.97 54599.97 88888.00 2015-07-05 17:08:22.875 186 12618.40 110.97 54599.95 88888.00 2015-07-05 17:08:23.000 186 12618.42 110.95 54599.93 88888.00 2015-07-05 17:08:23.125 186 12618.38 110.95 54599.93 88888.00 2015-07-05 17:08:23.250 186 12618.38 111.00 54599.95 88888.00 2015-07-05 17:08:23.375 186 12618.40 110.97 54599.95 88888.00 2015-07-05 17:08:23.500 186 12618.42 111.00 54599.95 88888.00 2015-07-05 17:08:23.625 186 12618.40 111.03 54599.97 88888.00 2015-07-05 17:08:23.750 186 12618.38 111.00 54599.97 88888.00 2015-07-05 17:08:23.875 186 12618.35 110.97 54599.95 88888.00 2015-07-05 17:08:24.000 186 12618.38 110.95 54599.95 88888.00 2015-07-05 17:08:24.125 186 12618.42 110.97 54599.95 88888.00 2015-07-05 17:08:24.250 186 12618.48 111.03 54600.00 88888.00 2015-07-05 17:08:24.375 186 12618.48 111.00 54600.00 88888.00 2015-07-05 17:08:24.500 186 12618.48 111.00 54599.97 88888.00 2015-07-05 17:08:24.625 186 12618.50 111.05 54599.97 88888.00 2015-07-05 17:08:24.750 186 12618.55 111.05 54599.97 88888.00 2015-07-05 17:08:24.875 186 12618.50 111.08 54599.97 88888.00 2015-07-05 17:08:25.000 186 12618.52 111.08 54599.97 88888.00 2015-07-05 17:08:25.125 186 12618.55 111.10 54600.00 88888.00 2015-07-05 17:08:25.250 186 12618.55 111.08 54600.00 88888.00 2015-07-05 17:08:25.375 186 12618.55 111.08 54600.00 88888.00 2015-07-05 17:08:25.500 186 12618.58 111.10 54599.97 88888.00 2015-07-05 17:08:25.625 186 12618.62 111.12 54599.95 88888.00 2015-07-05 17:08:25.750 186 12618.65 111.15 54600.00 88888.00 2015-07-05 17:08:25.875 186 12618.60 111.12 54600.00 88888.00 2015-07-05 17:08:26.000 186 12618.60 111.12 54600.00 88888.00 2015-07-05 17:08:26.125 186 12618.58 111.15 54600.00 88888.00 2015-07-05 17:08:26.250 186 12618.55 111.15 54600.00 88888.00 2015-07-05 17:08:26.375 186 12618.55 111.17 54600.00 88888.00 2015-07-05 17:08:26.500 186 12618.55 111.15 54600.00 88888.00 2015-07-05 17:08:26.625 186 12618.52 111.15 54599.97 88888.00 2015-07-05 17:08:26.750 186 12618.52 111.15 54600.00 88888.00 2015-07-05 17:08:26.875 186 12618.52 111.10 54599.97 88888.00 2015-07-05 17:08:27.000 186 12618.60 111.12 54599.97 88888.00 2015-07-05 17:08:27.125 186 12618.62 111.15 54600.00 88888.00 2015-07-05 17:08:27.250 186 12618.58 111.17 54600.03 88888.00 2015-07-05 17:08:27.375 186 12618.50 111.20 54600.00 88888.00 2015-07-05 17:08:27.500 186 12618.50 111.20 54600.00 88888.00 2015-07-05 17:08:27.625 186 12618.52 111.20 54600.00 88888.00 2015-07-05 17:08:27.750 186 12618.55 111.20 54600.00 88888.00 2015-07-05 17:08:27.875 186 12618.58 111.22 54600.03 88888.00 2015-07-05 17:08:28.000 186 12618.60 111.22 54600.00 88888.00 2015-07-05 17:08:28.125 186 12618.55 111.25 54600.00 88888.00 2015-07-05 17:08:28.250 186 12618.55 111.28 54599.97 88888.00 2015-07-05 17:08:28.375 186 12618.60 111.25 54599.97 88888.00 2015-07-05 17:08:28.500 186 12618.60 111.25 54599.97 88888.00 2015-07-05 17:08:28.625 186 12618.58 111.28 54599.97 88888.00 2015-07-05 17:08:28.750 186 12618.52 111.30 54599.97 88888.00 2015-07-05 17:08:28.875 186 12618.50 111.30 54599.93 88888.00 2015-07-05 17:08:29.000 186 12618.50 111.30 54599.93 88888.00 2015-07-05 17:08:29.125 186 12618.58 111.33 54599.97 88888.00 2015-07-05 17:08:29.250 186 12618.58 111.35 54600.00 88888.00 2015-07-05 17:08:29.375 186 12618.58 111.38 54600.03 88888.00 2015-07-05 17:08:29.500 186 12618.58 111.38 54599.97 88888.00 2015-07-05 17:08:29.625 186 12618.55 111.38 54600.00 88888.00 2015-07-05 17:08:29.750 186 12618.48 111.38 54600.00 88888.00 2015-07-05 17:08:29.875 186 12618.48 111.40 54600.00 88888.00 2015-07-05 17:08:30.000 186 12618.45 111.38 54600.00 88888.00 2015-07-05 17:08:30.125 186 12618.48 111.42 54600.00 88888.00 2015-07-05 17:08:30.250 186 12618.50 111.42 54600.00 88888.00 2015-07-05 17:08:30.375 186 12618.52 111.47 54600.00 88888.00 2015-07-05 17:08:30.500 186 12618.50 111.45 54600.00 88888.00 2015-07-05 17:08:30.625 186 12618.50 111.42 54600.00 88888.00 2015-07-05 17:08:30.750 186 12618.52 111.45 54600.00 88888.00 2015-07-05 17:08:30.875 186 12618.52 111.47 54600.05 88888.00 2015-07-05 17:08:31.000 186 12618.48 111.47 54600.03 88888.00 2015-07-05 17:08:31.125 186 12618.52 111.50 54600.05 88888.00 2015-07-05 17:08:31.250 186 12618.55 111.53 54600.05 88888.00 2015-07-05 17:08:31.375 186 12618.58 111.55 54600.05 88888.00 2015-07-05 17:08:31.500 186 12618.55 111.58 54600.05 88888.00 2015-07-05 17:08:31.625 186 12618.55 111.60 54600.07 88888.00 2015-07-05 17:08:31.750 186 12618.55 111.60 54600.07 88888.00 2015-07-05 17:08:31.875 186 12618.55 111.60 54600.05 88888.00 2015-07-05 17:08:32.000 186 12618.50 111.62 54600.07 88888.00 2015-07-05 17:08:32.125 186 12618.48 111.65 54600.07 88888.00 2015-07-05 17:08:32.250 186 12618.52 111.67 54600.07 88888.00 2015-07-05 17:08:32.375 186 12618.55 111.70 54600.07 88888.00 2015-07-05 17:08:32.500 186 12618.58 111.67 54600.05 88888.00 2015-07-05 17:08:32.625 186 12618.50 111.65 54600.05 88888.00 2015-07-05 17:08:32.750 186 12618.52 111.65 54600.05 88888.00 2015-07-05 17:08:32.875 186 12618.48 111.67 54600.05 88888.00 2015-07-05 17:08:33.000 186 12618.50 111.72 54600.05 88888.00 2015-07-05 17:08:33.125 186 12618.52 111.72 54600.05 88888.00 2015-07-05 17:08:33.250 186 12618.52 111.70 54600.10 88888.00 2015-07-05 17:08:33.375 186 12618.52 111.75 54600.12 88888.00 2015-07-05 17:08:33.500 186 12618.52 111.75 54600.10 88888.00 2015-07-05 17:08:33.625 186 12618.58 111.78 54600.10 88888.00 2015-07-05 17:08:33.750 186 12618.52 111.78 54600.07 88888.00 2015-07-05 17:08:33.875 186 12618.48 111.75 54600.07 88888.00 2015-07-05 17:08:34.000 186 12618.50 111.78 54600.07 88888.00 2015-07-05 17:08:34.125 186 12618.55 111.80 54600.07 88888.00 2015-07-05 17:08:34.250 186 12618.55 111.78 54600.07 88888.00 2015-07-05 17:08:34.375 186 12618.55 111.80 54600.07 88888.00 2015-07-05 17:08:34.500 186 12618.52 111.80 54600.07 88888.00 2015-07-05 17:08:34.625 186 12618.55 111.83 54600.07 88888.00 2015-07-05 17:08:34.750 186 12618.50 111.80 54600.03 88888.00 2015-07-05 17:08:34.875 186 12618.48 111.80 54600.03 88888.00 2015-07-05 17:08:35.000 186 12618.50 111.83 54600.05 88888.00 2015-07-05 17:08:35.125 186 12618.45 111.83 54600.05 88888.00 2015-07-05 17:08:35.250 186 12618.40 111.83 54600.07 88888.00 2015-07-05 17:08:35.375 186 12618.38 111.83 54600.05 88888.00 2015-07-05 17:08:35.500 186 12618.38 111.85 54600.05 88888.00 2015-07-05 17:08:35.625 186 12618.42 111.88 54600.05 88888.00 2015-07-05 17:08:35.750 186 12618.45 111.85 54600.05 88888.00 2015-07-05 17:08:35.875 186 12618.45 111.83 54600.05 88888.00 2015-07-05 17:08:36.000 186 12618.42 111.88 54600.07 88888.00 2015-07-05 17:08:36.125 186 12618.50 111.92 54600.07 88888.00 2015-07-05 17:08:36.250 186 12618.40 111.92 54600.05 88888.00 2015-07-05 17:08:36.375 186 12618.38 111.92 54600.05 88888.00 2015-07-05 17:08:36.500 186 12618.35 111.92 54600.10 88888.00 2015-07-05 17:08:36.625 186 12618.42 111.97 54600.10 88888.00 2015-07-05 17:08:36.750 186 12618.50 111.97 54600.12 88888.00 2015-07-05 17:08:36.875 186 12618.52 111.97 54600.12 88888.00 2015-07-05 17:08:37.000 186 12618.48 111.95 54600.10 88888.00 2015-07-05 17:08:37.125 186 12618.42 111.97 54600.12 88888.00 2015-07-05 17:08:37.250 186 12618.42 112.03 54600.15 88888.00 2015-07-05 17:08:37.375 186 12618.45 112.05 54600.18 88888.00 2015-07-05 17:08:37.500 186 12618.40 112.03 54600.15 88888.00 2015-07-05 17:08:37.625 186 12618.33 112.05 54600.15 88888.00 2015-07-05 17:08:37.750 186 12618.30 112.05 54600.12 88888.00 2015-07-05 17:08:37.875 186 12618.30 112.05 54600.12 88888.00 2015-07-05 17:08:38.000 186 12618.35 112.10 54600.12 88888.00 2015-07-05 17:08:38.125 186 12618.35 112.10 54600.15 88888.00 2015-07-05 17:08:38.250 186 12618.30 112.05 54600.18 88888.00 2015-07-05 17:08:38.375 186 12618.33 112.08 54600.15 88888.00 2015-07-05 17:08:38.500 186 12618.35 112.10 54600.18 88888.00 2015-07-05 17:08:38.625 186 12618.30 112.12 54600.18 88888.00 2015-07-05 17:08:38.750 186 12618.33 112.15 54600.20 88888.00 2015-07-05 17:08:38.875 186 12618.30 112.12 54600.18 88888.00 2015-07-05 17:08:39.000 186 12618.33 112.12 54600.18 88888.00 2015-07-05 17:08:39.125 186 12618.33 112.17 54600.18 88888.00 2015-07-05 17:08:39.250 186 12618.33 112.17 54600.18 88888.00 2015-07-05 17:08:39.375 186 12618.38 112.20 54600.18 88888.00 2015-07-05 17:08:39.500 186 12618.35 112.22 54600.20 88888.00 2015-07-05 17:08:39.625 186 12618.35 112.22 54600.20 88888.00 2015-07-05 17:08:39.750 186 12618.30 112.25 54600.18 88888.00 2015-07-05 17:08:39.875 186 12618.27 112.30 54600.20 88888.00 2015-07-05 17:08:40.000 186 12618.23 112.28 54600.20 88888.00 2015-07-05 17:08:40.125 186 12618.17 112.22 54600.18 88888.00 2015-07-05 17:08:40.250 186 12618.15 112.22 54600.18 88888.00 2015-07-05 17:08:40.375 186 12618.17 112.25 54600.20 88888.00 2015-07-05 17:08:40.500 186 12618.10 112.28 54600.18 88888.00 2015-07-05 17:08:40.625 186 12618.10 112.25 54600.15 88888.00 2015-07-05 17:08:40.750 186 12618.10 112.25 54600.12 88888.00 2015-07-05 17:08:40.875 186 12618.15 112.28 54600.15 88888.00 2015-07-05 17:08:41.000 186 12618.12 112.28 54600.15 88888.00 2015-07-05 17:08:41.125 186 12618.08 112.28 54600.15 88888.00 2015-07-05 17:08:41.250 186 12618.02 112.30 54600.15 88888.00 2015-07-05 17:08:41.375 186 12618.02 112.35 54600.15 88888.00 2015-07-05 17:08:41.500 186 12618.05 112.35 54600.15 88888.00 2015-07-05 17:08:41.625 186 12618.02 112.38 54600.15 88888.00 2015-07-05 17:08:41.750 186 12618.08 112.40 54600.18 88888.00 2015-07-05 17:08:41.875 186 12618.10 112.40 54600.20 88888.00 2015-07-05 17:08:42.000 186 12618.08 112.40 54600.20 88888.00 2015-07-05 17:08:42.125 186 12618.02 112.42 54600.22 88888.00 2015-07-05 17:08:42.250 186 12617.95 112.42 54600.25 88888.00 2015-07-05 17:08:42.375 186 12618.00 112.47 54600.28 88888.00 2015-07-05 17:08:42.500 186 12618.00 112.47 54600.25 88888.00 2015-07-05 17:08:42.625 186 12617.98 112.47 54600.25 88888.00 2015-07-05 17:08:42.750 186 12617.95 112.50 54600.28 88888.00 2015-07-05 17:08:42.875 186 12617.98 112.55 54600.25 88888.00 2015-07-05 17:08:43.000 186 12617.98 112.58 54600.25 88888.00 2015-07-05 17:08:43.125 186 12617.98 112.58 54600.28 88888.00 2015-07-05 17:08:43.250 186 12617.98 112.60 54600.28 88888.00 2015-07-05 17:08:43.375 186 12618.00 112.60 54600.28 88888.00 2015-07-05 17:08:43.500 186 12617.98 112.58 54600.28 88888.00 2015-07-05 17:08:43.625 186 12617.90 112.60 54600.30 88888.00 2015-07-05 17:08:43.750 186 12617.85 112.60 54600.30 88888.00 2015-07-05 17:08:43.875 186 12617.90 112.60 54600.32 88888.00 2015-07-05 17:08:44.000 186 12617.92 112.60 54600.30 88888.00 2015-07-05 17:08:44.125 186 12617.88 112.60 54600.32 88888.00 2015-07-05 17:08:44.250 186 12617.88 112.62 54600.35 88888.00 2015-07-05 17:08:44.375 186 12617.90 112.65 54600.32 88888.00 2015-07-05 17:08:44.500 186 12617.83 112.67 54600.32 88888.00 2015-07-05 17:08:44.625 186 12617.80 112.70 54600.35 88888.00 2015-07-05 17:08:44.750 186 12617.80 112.75 54600.32 88888.00 2015-07-05 17:08:44.875 186 12617.85 112.75 54600.32 88888.00 2015-07-05 17:08:45.000 186 12617.83 112.75 54600.32 88888.00 2015-07-05 17:08:45.125 186 12617.75 112.75 54600.38 88888.00 2015-07-05 17:08:45.250 186 12617.70 112.75 54600.35 88888.00 2015-07-05 17:08:45.375 186 12617.73 112.83 54600.35 88888.00 2015-07-05 17:08:45.500 186 12617.73 112.80 54600.32 88888.00 2015-07-05 17:08:45.625 186 12617.70 112.78 54600.35 88888.00 2015-07-05 17:08:45.750 186 12617.73 112.80 54600.35 88888.00 2015-07-05 17:08:45.875 186 12617.75 112.83 54600.38 88888.00 2015-07-05 17:08:46.000 186 12617.75 112.85 54600.40 88888.00 2015-07-05 17:08:46.125 186 12617.73 112.85 54600.38 88888.00 2015-07-05 17:08:46.250 186 12617.67 112.85 54600.35 88888.00 2015-07-05 17:08:46.375 186 12617.70 112.85 54600.35 88888.00 2015-07-05 17:08:46.500 186 12617.73 112.85 54600.35 88888.00 2015-07-05 17:08:46.625 186 12617.67 112.85 54600.32 88888.00 2015-07-05 17:08:46.750 186 12617.65 112.88 54600.35 88888.00 2015-07-05 17:08:46.875 186 12617.67 112.92 54600.35 88888.00 2015-07-05 17:08:47.000 186 12617.62 112.88 54600.35 88888.00 2015-07-05 17:08:47.125 186 12617.62 112.88 54600.35 88888.00 2015-07-05 17:08:47.250 186 12617.60 112.88 54600.40 88888.00 2015-07-05 17:08:47.375 186 12617.58 112.90 54600.38 88888.00 2015-07-05 17:08:47.500 186 12617.50 112.88 54600.38 88888.00 2015-07-05 17:08:47.625 186 12617.55 112.90 54600.40 88888.00 2015-07-05 17:08:47.750 186 12617.60 112.95 54600.40 88888.00 2015-07-05 17:08:47.875 186 12617.55 112.92 54600.40 88888.00 2015-07-05 17:08:48.000 186 12617.50 112.92 54600.38 88888.00 2015-07-05 17:08:48.125 186 12617.50 112.97 54600.43 88888.00 2015-07-05 17:08:48.250 186 12617.52 113.00 54600.47 88888.00 2015-07-05 17:08:48.375 186 12617.52 113.00 54600.45 88888.00 2015-07-05 17:08:48.500 186 12617.55 112.97 54600.43 88888.00 2015-07-05 17:08:48.625 186 12617.55 113.00 54600.43 88888.00 2015-07-05 17:08:48.750 186 12617.52 112.97 54600.43 88888.00 2015-07-05 17:08:48.875 186 12617.45 113.00 54600.45 88888.00 2015-07-05 17:08:49.000 186 12617.42 113.03 54600.45 88888.00 2015-07-05 17:08:49.125 186 12617.45 113.03 54600.47 88888.00 2015-07-05 17:08:49.250 186 12617.48 113.05 54600.47 88888.00 2015-07-05 17:08:49.375 186 12617.45 113.08 54600.47 88888.00 2015-07-05 17:08:49.500 186 12617.40 113.08 54600.47 88888.00 2015-07-05 17:08:49.625 186 12617.38 113.05 54600.45 88888.00 2015-07-05 17:08:49.750 186 12617.35 113.05 54600.45 88888.00 2015-07-05 17:08:49.875 186 12617.40 113.08 54600.47 88888.00 2015-07-05 17:08:50.000 186 12617.40 113.08 54600.50 88888.00 2015-07-05 17:08:50.125 186 12617.42 113.12 54600.53 88888.00 2015-07-05 17:08:50.250 186 12617.42 113.12 54600.50 88888.00 2015-07-05 17:08:50.375 186 12617.40 113.17 54600.50 88888.00 2015-07-05 17:08:50.500 186 12617.38 113.17 54600.55 88888.00 2015-07-05 17:08:50.625 186 12617.38 113.15 54600.55 88888.00 2015-07-05 17:08:50.750 186 12617.35 113.15 54600.55 88888.00 2015-07-05 17:08:50.875 186 12617.35 113.15 54600.53 88888.00 2015-07-05 17:08:51.000 186 12617.30 113.15 54600.50 88888.00 2015-07-05 17:08:51.125 186 12617.25 113.20 54600.50 88888.00 2015-07-05 17:08:51.250 186 12617.27 113.20 54600.53 88888.00 2015-07-05 17:08:51.375 186 12617.25 113.20 54600.55 88888.00 2015-07-05 17:08:51.500 186 12617.30 113.20 54600.55 88888.00 2015-07-05 17:08:51.625 186 12617.35 113.22 54600.53 88888.00 2015-07-05 17:08:51.750 186 12617.40 113.25 54600.53 88888.00 2015-07-05 17:08:51.875 186 12617.30 113.22 54600.55 88888.00 2015-07-05 17:08:52.000 186 12617.20 113.20 54600.53 88888.00 2015-07-05 17:08:52.125 186 12617.25 113.22 54600.55 88888.00 2015-07-05 17:08:52.250 186 12617.27 113.22 54600.53 88888.00 2015-07-05 17:08:52.375 186 12617.27 113.22 54600.55 88888.00 2015-07-05 17:08:52.500 186 12617.23 113.25 54600.55 88888.00 2015-07-05 17:08:52.625 186 12617.15 113.25 54600.55 88888.00 2015-07-05 17:08:52.750 186 12617.15 113.25 54600.55 88888.00 2015-07-05 17:08:52.875 186 12617.20 113.25 54600.53 88888.00 2015-07-05 17:08:53.000 186 12617.23 113.25 54600.53 88888.00 2015-07-05 17:08:53.125 186 12617.20 113.28 54600.55 88888.00 2015-07-05 17:08:53.250 186 12617.17 113.28 54600.55 88888.00 2015-07-05 17:08:53.375 186 12617.20 113.33 54600.57 88888.00 2015-07-05 17:08:53.500 186 12617.17 113.33 54600.57 88888.00 2015-07-05 17:08:53.625 186 12617.12 113.28 54600.55 88888.00 2015-07-05 17:08:53.750 186 12617.08 113.30 54600.53 88888.00 2015-07-05 17:08:53.875 186 12617.05 113.30 54600.55 88888.00 2015-07-05 17:08:54.000 186 12617.08 113.30 54600.55 88888.00 2015-07-05 17:08:54.125 186 12617.05 113.30 54600.57 88888.00 2015-07-05 17:08:54.250 186 12617.02 113.35 54600.62 88888.00 2015-07-05 17:08:54.375 186 12617.00 113.35 54600.62 88888.00 2015-07-05 17:08:54.500 186 12617.00 113.33 54600.62 88888.00 2015-07-05 17:08:54.625 186 12617.00 113.35 54600.62 88888.00 2015-07-05 17:08:54.750 186 12616.92 113.33 54600.60 88888.00 2015-07-05 17:08:54.875 186 12616.88 113.35 54600.60 88888.00 2015-07-05 17:08:55.000 186 12616.90 113.35 54600.60 88888.00 2015-07-05 17:08:55.125 186 12616.90 113.35 54600.62 88888.00 2015-07-05 17:08:55.250 186 12616.92 113.35 54600.65 88888.00 2015-07-05 17:08:55.375 186 12616.92 113.38 54600.65 88888.00 2015-07-05 17:08:55.500 186 12616.95 113.35 54600.62 88888.00 2015-07-05 17:08:55.625 186 12616.95 113.33 54600.62 88888.00 2015-07-05 17:08:55.750 186 12616.92 113.28 54600.60 88888.00 2015-07-05 17:08:55.875 186 12616.92 113.30 54600.62 88888.00 2015-07-05 17:08:56.000 186 12616.95 113.33 54600.65 88888.00 2015-07-05 17:08:56.125 186 12616.98 113.35 54600.68 88888.00 2015-07-05 17:08:56.250 186 12616.95 113.38 54600.68 88888.00 2015-07-05 17:08:56.375 186 12616.90 113.38 54600.68 88888.00 2015-07-05 17:08:56.500 186 12616.85 113.33 54600.62 88888.00 2015-07-05 17:08:56.625 186 12616.88 113.35 54600.65 88888.00 2015-07-05 17:08:56.750 186 12616.88 113.35 54600.62 88888.00 2015-07-05 17:08:56.875 186 12616.85 113.30 54600.62 88888.00 2015-07-05 17:08:57.000 186 12616.85 113.30 54600.62 88888.00 2015-07-05 17:08:57.125 186 12616.85 113.38 54600.68 88888.00 2015-07-05 17:08:57.250 186 12616.83 113.33 54600.70 88888.00 2015-07-05 17:08:57.375 186 12616.80 113.30 54600.70 88888.00 2015-07-05 17:08:57.500 186 12616.77 113.30 54600.65 88888.00 2015-07-05 17:08:57.625 186 12616.75 113.30 54600.65 88888.00 2015-07-05 17:08:57.750 186 12616.70 113.28 54600.68 88888.00 2015-07-05 17:08:57.875 186 12616.70 113.30 54600.70 88888.00 2015-07-05 17:08:58.000 186 12616.73 113.35 54600.68 88888.00 2015-07-05 17:08:58.125 186 12616.77 113.33 54600.72 88888.00 2015-07-05 17:08:58.250 186 12616.80 113.30 54600.70 88888.00 2015-07-05 17:08:58.375 186 12616.80 113.33 54600.70 88888.00 2015-07-05 17:08:58.500 186 12616.75 113.30 54600.70 88888.00 2015-07-05 17:08:58.625 186 12616.75 113.25 54600.68 88888.00 2015-07-05 17:08:58.750 186 12616.73 113.25 54600.68 88888.00 2015-07-05 17:08:58.875 186 12616.67 113.30 54600.68 88888.00 2015-07-05 17:08:59.000 186 12616.73 113.28 54600.70 88888.00 2015-07-05 17:08:59.125 186 12616.77 113.28 54600.72 88888.00 2015-07-05 17:08:59.250 186 12616.73 113.25 54600.70 88888.00 2015-07-05 17:08:59.375 186 12616.73 113.25 54600.70 88888.00 2015-07-05 17:08:59.500 186 12616.73 113.28 54600.68 88888.00 2015-07-05 17:08:59.625 186 12616.73 113.28 54600.65 88888.00 2015-07-05 17:08:59.750 186 12616.75 113.25 54600.65 88888.00 2015-07-05 17:08:59.875 186 12616.75 113.22 54600.62 88888.00 2015-07-05 17:09:00.000 186 12616.70 113.22 54600.62 88888.00 2015-07-05 17:09:00.125 186 12616.70 113.25 54600.68 88888.00 2015-07-05 17:09:00.250 186 12616.73 113.28 54600.68 88888.00 2015-07-05 17:09:00.375 186 12616.75 113.28 54600.68 88888.00 2015-07-05 17:09:00.500 186 12616.73 113.22 54600.68 88888.00 2015-07-05 17:09:00.625 186 12616.73 113.22 54600.70 88888.00 2015-07-05 17:09:00.750 186 12616.70 113.28 54600.68 88888.00 2015-07-05 17:09:00.875 186 12616.75 113.28 54600.70 88888.00 2015-07-05 17:09:01.000 186 12616.75 113.28 54600.68 88888.00 2015-07-05 17:09:01.125 186 12616.80 113.28 54600.70 88888.00 2015-07-05 17:09:01.250 186 12616.77 113.28 54600.72 88888.00 2015-07-05 17:09:01.375 186 12616.77 113.28 54600.72 88888.00 2015-07-05 17:09:01.500 186 12616.80 113.28 54600.72 88888.00 2015-07-05 17:09:01.625 186 12616.83 113.25 54600.70 88888.00 2015-07-05 17:09:01.750 186 12616.77 113.20 54600.68 88888.00 2015-07-05 17:09:01.875 186 12616.73 113.17 54600.70 88888.00 2015-07-05 17:09:02.000 186 12616.73 113.17 54600.70 88888.00 2015-07-05 17:09:02.125 186 12616.75 113.20 54600.70 88888.00 2015-07-05 17:09:02.250 186 12616.75 113.20 54600.70 88888.00 2015-07-05 17:09:02.375 186 12616.80 113.22 54600.72 88888.00 2015-07-05 17:09:02.500 186 12616.80 113.20 54600.72 88888.00 2015-07-05 17:09:02.625 186 12616.77 113.20 54600.70 88888.00 2015-07-05 17:09:02.750 186 12616.85 113.17 54600.70 88888.00 2015-07-05 17:09:02.875 186 12616.90 113.22 54600.70 88888.00 2015-07-05 17:09:03.000 186 12616.85 113.20 54600.70 88888.00 2015-07-05 17:09:03.125 186 12616.80 113.15 54600.70 88888.00 2015-07-05 17:09:03.250 186 12616.83 113.12 54600.68 88888.00 2015-07-05 17:09:03.375 186 12616.85 113.17 54600.70 88888.00 2015-07-05 17:09:03.500 186 12616.85 113.17 54600.68 88888.00 2015-07-05 17:09:03.625 186 12616.85 113.12 54600.68 88888.00 2015-07-05 17:09:03.750 186 12616.90 113.12 54600.68 88888.00 2015-07-05 17:09:03.875 186 12617.00 113.12 54600.68 88888.00 2015-07-05 17:09:04.000 186 12617.00 113.12 54600.68 88888.00 2015-07-05 17:09:04.125 186 12616.98 113.12 54600.68 88888.00 2015-07-05 17:09:04.250 186 12616.98 113.10 54600.65 88888.00 2015-07-05 17:09:04.375 186 12616.95 113.05 54600.62 88888.00 2015-07-05 17:09:04.500 186 12616.95 113.05 54600.60 88888.00 2015-07-05 17:09:04.625 186 12617.02 113.10 54600.65 88888.00 2015-07-05 17:09:04.750 186 12617.05 113.12 54600.62 88888.00 2015-07-05 17:09:04.875 186 12617.02 113.08 54600.62 88888.00 2015-07-05 17:09:05.000 186 12617.08 113.08 54600.62 88888.00 2015-07-05 17:09:05.125 186 12617.12 113.10 54600.62 88888.00 2015-07-05 17:09:05.250 186 12617.15 113.10 54600.65 88888.00 2015-07-05 17:09:05.375 186 12617.23 113.12 54600.65 88888.00 2015-07-05 17:09:05.500 186 12617.23 113.10 54600.60 88888.00 2015-07-05 17:09:05.625 186 12617.20 113.08 54600.57 88888.00 2015-07-05 17:09:05.750 186 12617.25 113.10 54600.57 88888.00 2015-07-05 17:09:05.875 186 12617.23 113.10 54600.62 88888.00 2015-07-05 17:09:06.000 186 12617.27 113.10 54600.62 88888.00 2015-07-05 17:09:06.125 186 12617.33 113.12 54600.62 88888.00 2015-07-05 17:09:06.250 186 12617.30 113.10 54600.62 88888.00 2015-07-05 17:09:06.375 186 12617.35 113.10 54600.62 88888.00 2015-07-05 17:09:06.500 186 12617.35 113.10 54600.60 88888.00 2015-07-05 17:09:06.625 186 12617.35 113.10 54600.62 88888.00 2015-07-05 17:09:06.750 186 12617.40 113.10 54600.60 88888.00 2015-07-05 17:09:06.875 186 12617.40 113.10 54600.62 88888.00 2015-07-05 17:09:07.000 186 12617.45 113.10 54600.60 88888.00 2015-07-05 17:09:07.125 186 12617.45 113.10 54600.62 88888.00 2015-07-05 17:09:07.250 186 12617.48 113.10 54600.65 88888.00 2015-07-05 17:09:07.375 186 12617.58 113.08 54600.65 88888.00 2015-07-05 17:09:07.500 186 12617.60 113.10 54600.60 88888.00 2015-07-05 17:09:07.625 186 12617.52 113.08 54600.60 88888.00 2015-07-05 17:09:07.750 186 12617.52 113.10 54600.60 88888.00 2015-07-05 17:09:07.875 186 12617.55 113.15 54600.60 88888.00 2015-07-05 17:09:08.000 186 12617.60 113.15 54600.62 88888.00 2015-07-05 17:09:08.125 186 12617.62 113.12 54600.62 88888.00 2015-07-05 17:09:08.250 186 12617.65 113.10 54600.65 88888.00 2015-07-05 17:09:08.375 186 12617.65 113.10 54600.65 88888.00 2015-07-05 17:09:08.500 186 12617.65 113.10 54600.62 88888.00 2015-07-05 17:09:08.625 186 12617.62 113.10 54600.60 88888.00 2015-07-05 17:09:08.750 186 12617.65 113.10 54600.62 88888.00 2015-07-05 17:09:08.875 186 12617.70 113.08 54600.62 88888.00 2015-07-05 17:09:09.000 186 12617.75 113.08 54600.57 88888.00 2015-07-05 17:09:09.125 186 12617.75 113.08 54600.60 88888.00 2015-07-05 17:09:09.250 186 12617.77 113.12 54600.60 88888.00 2015-07-05 17:09:09.375 186 12617.85 113.15 54600.62 88888.00 2015-07-05 17:09:09.500 186 12617.83 113.12 54600.60 88888.00 2015-07-05 17:09:09.625 186 12617.83 113.12 54600.57 88888.00 2015-07-05 17:09:09.750 186 12617.90 113.15 54600.60 88888.00 2015-07-05 17:09:09.875 186 12617.88 113.15 54600.60 88888.00 2015-07-05 17:09:10.000 186 12617.83 113.12 54600.57 88888.00 2015-07-05 17:09:10.125 186 12617.77 113.10 54600.55 88888.00 2015-07-05 17:09:10.250 186 12617.88 113.10 54600.55 88888.00 2015-07-05 17:09:10.375 186 12617.95 113.10 54600.55 88888.00 2015-07-05 17:09:10.500 186 12618.00 113.12 54600.57 88888.00 2015-07-05 17:09:10.625 186 12617.98 113.15 54600.57 88888.00 2015-07-05 17:09:10.750 186 12618.05 113.15 54600.55 88888.00 2015-07-05 17:09:10.875 186 12618.12 113.17 54600.55 88888.00 2015-07-05 17:09:11.000 186 12618.10 113.17 54600.55 88888.00 2015-07-05 17:09:11.125 186 12618.08 113.15 54600.53 88888.00 2015-07-05 17:09:11.250 186 12618.10 113.12 54600.53 88888.00 2015-07-05 17:09:11.375 186 12618.02 113.17 54600.53 88888.00 2015-07-05 17:09:11.500 186 12618.02 113.17 54600.50 88888.00 2015-07-05 17:09:11.625 186 12618.02 113.17 54600.55 88888.00 2015-07-05 17:09:11.750 186 12618.10 113.15 54600.55 88888.00 2015-07-05 17:09:11.875 186 12618.17 113.15 54600.55 88888.00 2015-07-05 17:09:12.000 186 12618.15 113.15 54600.53 88888.00 2015-07-05 17:09:12.125 186 12618.15 113.17 54600.57 88888.00 2015-07-05 17:09:12.250 186 12618.12 113.25 54600.65 88888.00 2015-07-05 17:09:12.375 186 12618.08 113.22 54600.62 88888.00 2015-07-05 17:09:12.500 186 12618.10 113.20 54600.57 88888.00 2015-07-05 17:09:12.625 186 12618.15 113.20 54600.57 88888.00 2015-07-05 17:09:12.750 186 12618.12 113.20 54600.57 88888.00 2015-07-05 17:09:12.875 186 12618.20 113.17 54600.60 88888.00 2015-07-05 17:09:13.000 186 12618.25 113.20 54600.60 88888.00 2015-07-05 17:09:13.125 186 12618.15 113.22 54600.62 88888.00 2015-07-05 17:09:13.250 186 12618.17 113.28 54600.68 88888.00 2015-07-05 17:09:13.375 186 12618.20 113.28 54600.65 88888.00 2015-07-05 17:09:13.500 186 12618.23 113.25 54600.65 88888.00 2015-07-05 17:09:13.625 186 12618.25 113.25 54600.62 88888.00 2015-07-05 17:09:13.750 186 12618.23 113.25 54600.60 88888.00 2015-07-05 17:09:13.875 186 12618.27 113.25 54600.60 88888.00 2015-07-05 17:09:14.000 186 12618.33 113.28 54600.60 88888.00 2015-07-05 17:09:14.125 186 12618.33 113.28 54600.62 88888.00 2015-07-05 17:09:14.250 186 12618.27 113.28 54600.65 88888.00 2015-07-05 17:09:14.375 186 12618.27 113.28 54600.65 88888.00 2015-07-05 17:09:14.500 186 12618.27 113.25 54600.65 88888.00 2015-07-05 17:09:14.625 186 12618.20 113.25 54600.65 88888.00 2015-07-05 17:09:14.750 186 12618.17 113.28 54600.62 88888.00 2015-07-05 17:09:14.875 186 12618.17 113.28 54600.65 88888.00 2015-07-05 17:09:15.000 186 12618.20 113.28 54600.65 88888.00 2015-07-05 17:09:15.125 186 12618.23 113.28 54600.65 88888.00 2015-07-05 17:09:15.250 186 12618.20 113.28 54600.65 88888.00 2015-07-05 17:09:15.375 186 12618.17 113.25 54600.62 88888.00 2015-07-05 17:09:15.500 186 12618.17 113.25 54600.62 88888.00 2015-07-05 17:09:15.625 186 12618.17 113.28 54600.65 88888.00 2015-07-05 17:09:15.750 186 12618.15 113.25 54600.65 88888.00 2015-07-05 17:09:15.875 186 12618.12 113.22 54600.68 88888.00 2015-07-05 17:09:16.000 186 12618.12 113.20 54600.68 88888.00 2015-07-05 17:09:16.125 186 12618.12 113.20 54600.68 88888.00 2015-07-05 17:09:16.250 186 12618.12 113.20 54600.65 88888.00 2015-07-05 17:09:16.375 186 12618.20 113.25 54600.65 88888.00 2015-07-05 17:09:16.500 186 12618.20 113.25 54600.68 88888.00 2015-07-05 17:09:16.625 186 12618.15 113.22 54600.68 88888.00 2015-07-05 17:09:16.750 186 12618.10 113.22 54600.68 88888.00 2015-07-05 17:09:16.875 186 12618.08 113.22 54600.65 88888.00 2015-07-05 17:09:17.000 186 12618.08 113.22 54600.65 88888.00 2015-07-05 17:09:17.125 186 12618.02 113.22 54600.70 88888.00 2015-07-05 17:09:17.250 186 12618.08 113.22 54600.72 88888.00 2015-07-05 17:09:17.375 186 12618.10 113.25 54600.72 88888.00 2015-07-05 17:09:17.500 186 12618.08 113.22 54600.72 88888.00 2015-07-05 17:09:17.625 186 12618.00 113.20 54600.70 88888.00 2015-07-05 17:09:17.750 186 12617.88 113.22 54600.70 88888.00 2015-07-05 17:09:17.875 186 12617.92 113.22 54600.70 88888.00 2015-07-05 17:09:18.000 186 12618.00 113.25 54600.70 88888.00 2015-07-05 17:09:18.125 186 12618.05 113.28 54600.72 88888.00 2015-07-05 17:09:18.250 186 12618.00 113.25 54600.72 88888.00 2015-07-05 17:09:18.375 186 12617.95 113.25 54600.75 88888.00 2015-07-05 17:09:18.500 186 12617.95 113.25 54600.75 88888.00 2015-07-05 17:09:18.625 186 12617.98 113.25 54600.75 88888.00 2015-07-05 17:09:18.750 186 12617.95 113.25 54600.72 88888.00 2015-07-05 17:09:18.875 186 12617.85 113.22 54600.75 88888.00 2015-07-05 17:09:19.000 186 12617.85 113.22 54600.75 88888.00 2015-07-05 17:09:19.125 186 12617.90 113.22 54600.75 88888.00 2015-07-05 17:09:19.250 186 12617.90 113.20 54600.78 88888.00 2015-07-05 17:09:19.375 186 12617.88 113.22 54600.80 88888.00 2015-07-05 17:09:19.500 186 12617.85 113.22 54600.80 88888.00 2015-07-05 17:09:19.625 186 12617.92 113.22 54600.80 88888.00 2015-07-05 17:09:19.750 186 12617.88 113.20 54600.78 88888.00 2015-07-05 17:09:19.875 186 12617.75 113.17 54600.80 88888.00 2015-07-05 17:09:20.000 186 12617.73 113.17 54600.80 88888.00 2015-07-05 17:09:20.125 186 12617.77 113.20 54600.82 88888.00 2015-07-05 17:09:20.250 186 12617.80 113.22 54600.85 88888.00 2015-07-05 17:09:20.375 186 12617.77 113.22 54600.82 88888.00 2015-07-05 17:09:20.500 186 12617.67 113.15 54600.80 88888.00 2015-07-05 17:09:20.625 186 12617.67 113.17 54600.82 88888.00 2015-07-05 17:09:20.750 186 12617.70 113.20 54600.85 88888.00 2015-07-05 17:09:20.875 186 12617.70 113.20 54600.82 88888.00 2015-07-05 17:09:21.000 186 12617.67 113.17 54600.82 88888.00 2015-07-05 17:09:21.125 186 12617.65 113.17 54600.82 88888.00 2015-07-05 17:09:21.250 186 12617.58 113.15 54600.82 88888.00 2015-07-05 17:09:21.375 186 12617.60 113.15 54600.85 88888.00 2015-07-05 17:09:21.500 186 12617.65 113.15 54600.85 88888.00 2015-07-05 17:09:21.625 186 12617.65 113.20 54600.85 88888.00 2015-07-05 17:09:21.750 186 12617.62 113.20 54600.85 88888.00 2015-07-05 17:09:21.875 186 12617.67 113.20 54600.85 88888.00 2015-07-05 17:09:22.000 186 12617.73 113.17 54600.82 88888.00 2015-07-05 17:09:22.125 186 12617.65 113.15 54600.82 88888.00 2015-07-05 17:09:22.250 186 12617.62 113.20 54600.85 88888.00 2015-07-05 17:09:22.375 186 12617.60 113.20 54600.82 88888.00 2015-07-05 17:09:22.500 186 12617.65 113.15 54600.82 88888.00 2015-07-05 17:09:22.625 186 12617.65 113.15 54600.82 88888.00 2015-07-05 17:09:22.750 186 12617.65 113.10 54600.80 88888.00 2015-07-05 17:09:22.875 186 12617.62 113.10 54600.80 88888.00 2015-07-05 17:09:23.000 186 12617.65 113.08 54600.82 88888.00 2015-07-05 17:09:23.125 186 12617.65 113.15 54600.82 88888.00 2015-07-05 17:09:23.250 186 12617.70 113.12 54600.82 88888.00 2015-07-05 17:09:23.375 186 12617.67 113.12 54600.82 88888.00 2015-07-05 17:09:23.500 186 12617.67 113.12 54600.82 88888.00 2015-07-05 17:09:23.625 186 12617.62 113.08 54600.80 88888.00 2015-07-05 17:09:23.750 186 12617.58 113.10 54600.80 88888.00 2015-07-05 17:09:23.875 186 12617.60 113.12 54600.88 88888.00 2015-07-05 17:09:24.000 186 12617.62 113.12 54600.82 88888.00 2015-07-05 17:09:24.125 186 12617.65 113.12 54600.82 88888.00 2015-07-05 17:09:24.250 186 12617.62 113.12 54600.88 88888.00 2015-07-05 17:09:24.375 186 12617.65 113.12 54600.88 88888.00 2015-07-05 17:09:24.500 186 12617.65 113.08 54600.85 88888.00 2015-07-05 17:09:24.625 186 12617.65 113.10 54600.88 88888.00 2015-07-05 17:09:24.750 186 12617.73 113.12 54600.85 88888.00 2015-07-05 17:09:24.875 186 12617.75 113.12 54600.85 88888.00 2015-07-05 17:09:25.000 186 12617.70 113.10 54600.85 88888.00 2015-07-05 17:09:25.125 186 12617.65 113.08 54600.85 88888.00 2015-07-05 17:09:25.250 186 12617.60 113.00 54600.82 88888.00 2015-07-05 17:09:25.375 186 12617.65 113.05 54600.85 88888.00 2015-07-05 17:09:25.500 186 12617.73 113.08 54600.85 88888.00 2015-07-05 17:09:25.625 186 12617.75 113.08 54600.90 88888.00 2015-07-05 17:09:25.750 186 12617.73 113.05 54600.85 88888.00 2015-07-05 17:09:25.875 186 12617.73 113.03 54600.85 88888.00 2015-07-05 17:09:26.000 186 12617.77 113.05 54600.88 88888.00 2015-07-05 17:09:26.125 186 12617.85 113.03 54600.90 88888.00 2015-07-05 17:09:26.250 186 12617.85 113.03 54600.93 88888.00 2015-07-05 17:09:26.375 186 12617.90 113.08 54600.95 88888.00 2015-07-05 17:09:26.500 186 12617.88 113.08 54600.95 88888.00 2015-07-05 17:09:26.625 186 12617.88 113.03 54600.90 88888.00 2015-07-05 17:09:26.750 186 12617.83 113.03 54600.88 88888.00 2015-07-05 17:09:26.875 186 12617.90 113.03 54600.88 88888.00 2015-07-05 17:09:27.000 186 12618.00 113.03 54600.90 88888.00 2015-07-05 17:09:27.125 186 12617.95 113.00 54600.88 88888.00 2015-07-05 17:09:27.250 186 12617.92 113.03 54600.88 88888.00 2015-07-05 17:09:27.375 186 12617.95 113.03 54600.88 88888.00 2015-07-05 17:09:27.500 186 12617.95 112.97 54600.85 88888.00 2015-07-05 17:09:27.625 186 12617.90 113.00 54600.85 88888.00 2015-07-05 17:09:27.750 186 12617.90 113.00 54600.85 88888.00 2015-07-05 17:09:27.875 186 12617.90 112.97 54600.88 88888.00 2015-07-05 17:09:28.000 186 12617.92 112.97 54600.88 88888.00 2015-07-05 17:09:28.125 186 12617.98 112.97 54600.90 88888.00 2015-07-05 17:09:28.250 186 12618.02 112.95 54600.88 88888.00 2015-07-05 17:09:28.375 186 12618.02 112.92 54600.82 88888.00 2015-07-05 17:09:28.500 186 12618.00 112.92 54600.85 88888.00 2015-07-05 17:09:28.625 186 12618.02 113.00 54600.88 88888.00 2015-07-05 17:09:28.750 186 12618.08 113.00 54600.85 88888.00 2015-07-05 17:09:28.875 186 12618.08 112.95 54600.85 88888.00 2015-07-05 17:09:29.000 186 12618.10 112.95 54600.85 88888.00 2015-07-05 17:09:29.125 186 12618.15 112.92 54600.85 88888.00 2015-07-05 17:09:29.250 186 12618.15 112.95 54600.88 88888.00 2015-07-05 17:09:29.375 186 12618.15 112.95 54600.88 88888.00 2015-07-05 17:09:29.500 186 12618.20 112.88 54600.85 88888.00 2015-07-05 17:09:29.625 186 12618.23 112.88 54600.80 88888.00 2015-07-05 17:09:29.750 186 12618.23 112.88 54600.82 88888.00 2015-07-05 17:09:29.875 186 12618.27 112.90 54600.80 88888.00 2015-07-05 17:09:30.000 186 12618.27 112.88 54600.78 88888.00 2015-07-05 17:09:30.125 186 12618.30 112.88 54600.80 88888.00 2015-07-05 17:09:30.250 186 12618.33 112.88 54600.82 88888.00 2015-07-05 17:09:30.375 186 12618.33 112.88 54600.82 88888.00 2015-07-05 17:09:30.500 186 12618.30 112.88 54600.82 88888.00 2015-07-05 17:09:30.625 186 12618.33 112.85 54600.82 88888.00 2015-07-05 17:09:30.750 186 12618.38 112.85 54600.85 88888.00 2015-07-05 17:09:30.875 186 12618.40 112.83 54600.82 88888.00 2015-07-05 17:09:31.000 186 12618.45 112.85 54600.82 88888.00 2015-07-05 17:09:31.125 186 12618.45 112.85 54600.82 88888.00 2015-07-05 17:09:31.250 186 12618.45 112.85 54600.85 88888.00 2015-07-05 17:09:31.375 186 12618.50 112.85 54600.82 88888.00 2015-07-05 17:09:31.500 186 12618.50 112.83 54600.80 88888.00 2015-07-05 17:09:31.625 186 12618.48 112.80 54600.80 88888.00 2015-07-05 17:09:31.750 186 12618.55 112.83 54600.82 88888.00 2015-07-05 17:09:31.875 186 12618.62 112.85 54600.85 88888.00 2015-07-05 17:09:32.000 186 12618.62 112.85 54600.82 88888.00 2015-07-05 17:09:32.125 186 12618.62 112.83 54600.80 88888.00 2015-07-05 17:09:32.250 186 12618.58 112.78 54600.82 88888.00 2015-07-05 17:09:32.375 186 12618.58 112.78 54600.80 88888.00 2015-07-05 17:09:32.500 186 12618.62 112.78 54600.82 88888.00 2015-07-05 17:09:32.625 186 12618.73 112.78 54600.82 88888.00 2015-07-05 17:09:32.750 186 12618.67 112.75 54600.82 88888.00 2015-07-05 17:09:32.875 186 12618.67 112.72 54600.82 88888.00 2015-07-05 17:09:33.000 186 12618.73 112.72 54600.82 88888.00 2015-07-05 17:09:33.125 186 12618.80 112.72 54600.85 88888.00 2015-07-05 17:09:33.250 186 12618.83 112.72 54600.85 88888.00 2015-07-05 17:09:33.375 186 12618.83 112.75 54600.88 88888.00 2015-07-05 17:09:33.500 186 12618.77 112.72 54600.82 88888.00 2015-07-05 17:09:33.625 186 12618.85 112.72 54600.85 88888.00 2015-07-05 17:09:33.750 186 12618.90 112.70 54600.82 88888.00 2015-07-05 17:09:33.875 186 12618.92 112.70 54600.82 88888.00 2015-07-05 17:09:34.000 186 12618.90 112.72 54600.82 88888.00 2015-07-05 17:09:34.125 186 12618.85 112.70 54600.82 88888.00 2015-07-05 17:09:34.250 186 12618.83 112.62 54600.82 88888.00 2015-07-05 17:09:34.375 186 12618.85 112.62 54600.80 88888.00 2015-07-05 17:09:34.500 186 12618.83 112.65 54600.82 88888.00 2015-07-05 17:09:34.625 186 12618.90 112.62 54600.82 88888.00 2015-07-05 17:09:34.750 186 12619.00 112.62 54600.82 88888.00 2015-07-05 17:09:34.875 186 12619.00 112.65 54600.82 88888.00 2015-07-05 17:09:35.000 186 12618.98 112.62 54600.80 88888.00 2015-07-05 17:09:35.125 186 12618.95 112.60 54600.80 88888.00 2015-07-05 17:09:35.250 186 12619.05 112.58 54600.78 88888.00 2015-07-05 17:09:35.375 186 12619.08 112.58 54600.78 88888.00 2015-07-05 17:09:35.500 186 12619.00 112.55 54600.75 88888.00 2015-07-05 17:09:35.625 186 12618.98 112.53 54600.78 88888.00 2015-07-05 17:09:35.750 186 12618.98 112.53 54600.80 88888.00 2015-07-05 17:09:35.875 186 12619.05 112.53 54600.80 88888.00 2015-07-05 17:09:36.000 186 12619.12 112.50 54600.80 88888.00 2015-07-05 17:09:36.125 186 12619.08 112.50 54600.80 88888.00 2015-07-05 17:09:36.250 186 12619.02 112.47 54600.82 88888.00 2015-07-05 17:09:36.375 186 12619.08 112.50 54600.85 88888.00 2015-07-05 17:09:36.500 186 12619.10 112.50 54600.85 88888.00 2015-07-05 17:09:36.625 186 12619.08 112.47 54600.82 88888.00 2015-07-05 17:09:36.750 186 12619.10 112.45 54600.80 88888.00 2015-07-05 17:09:36.875 186 12619.15 112.47 54600.82 88888.00 2015-07-05 17:09:37.000 186 12619.08 112.50 54600.82 88888.00 2015-07-05 17:09:37.125 186 12619.10 112.47 54600.85 88888.00 2015-07-05 17:09:37.250 186 12619.15 112.42 54600.85 88888.00 2015-07-05 17:09:37.375 186 12619.17 112.45 54600.88 88888.00 2015-07-05 17:09:37.500 186 12619.17 112.45 54600.85 88888.00 2015-07-05 17:09:37.625 186 12619.20 112.45 54600.88 88888.00 2015-07-05 17:09:37.750 186 12619.20 112.45 54600.85 88888.00 2015-07-05 17:09:37.875 186 12619.20 112.42 54600.85 88888.00 2015-07-05 17:09:38.000 186 12619.23 112.40 54600.82 88888.00 2015-07-05 17:09:38.125 186 12619.23 112.38 54600.85 88888.00 2015-07-05 17:09:38.250 186 12619.23 112.35 54600.85 88888.00 2015-07-05 17:09:38.375 186 12619.23 112.35 54600.85 88888.00 2015-07-05 17:09:38.500 186 12619.23 112.35 54600.85 88888.00 2015-07-05 17:09:38.625 186 12619.20 112.33 54600.85 88888.00 2015-07-05 17:09:38.750 186 12619.23 112.35 54600.85 88888.00 2015-07-05 17:09:38.875 186 12619.23 112.35 54600.85 88888.00 2015-07-05 17:09:39.000 186 12619.33 112.33 54600.85 88888.00 2015-07-05 17:09:39.125 186 12619.25 112.28 54600.82 88888.00 2015-07-05 17:09:39.250 186 12619.17 112.25 54600.85 88888.00 2015-07-05 17:09:39.375 186 12619.23 112.28 54600.85 88888.00 2015-07-05 17:09:39.500 186 12619.30 112.30 54600.88 88888.00 2015-07-05 17:09:39.625 186 12619.30 112.30 54600.82 88888.00 2015-07-05 17:09:39.750 186 12619.25 112.28 54600.82 88888.00 2015-07-05 17:09:39.875 186 12619.25 112.28 54600.88 88888.00 2015-07-05 17:09:40.000 186 12619.27 112.28 54600.90 88888.00 2015-07-05 17:09:40.125 186 12619.30 112.28 54600.88 88888.00 2015-07-05 17:09:40.250 186 12619.33 112.22 54600.85 88888.00 2015-07-05 17:09:40.375 186 12619.35 112.17 54600.80 88888.00 2015-07-05 17:09:40.500 186 12619.33 112.20 54600.82 88888.00 2015-07-05 17:09:40.625 186 12619.33 112.17 54600.85 88888.00 2015-07-05 17:09:40.750 186 12619.33 112.20 54600.85 88888.00 2015-07-05 17:09:40.875 186 12619.40 112.17 54600.85 88888.00 2015-07-05 17:09:41.000 186 12619.42 112.12 54600.82 88888.00 2015-07-05 17:09:41.125 186 12619.38 112.17 54600.85 88888.00 2015-07-05 17:09:41.250 186 12619.35 112.17 54600.85 88888.00 2015-07-05 17:09:41.375 186 12619.42 112.17 54600.85 88888.00 2015-07-05 17:09:41.500 186 12619.40 112.17 54600.85 88888.00 2015-07-05 17:09:41.625 186 12619.38 112.15 54600.85 88888.00 2015-07-05 17:09:41.750 186 12619.38 112.17 54600.88 88888.00 2015-07-05 17:09:41.875 186 12619.40 112.17 54600.90 88888.00 2015-07-05 17:09:42.000 186 12619.40 112.15 54600.90 88888.00 2015-07-05 17:09:42.125 186 12619.38 112.15 54600.88 88888.00 2015-07-05 17:09:42.250 186 12619.38 112.12 54600.90 88888.00 2015-07-05 17:09:42.375 186 12619.42 112.12 54600.88 88888.00 2015-07-05 17:09:42.500 186 12619.40 112.08 54600.88 88888.00 2015-07-05 17:09:42.625 186 12619.38 112.10 54600.93 88888.00 2015-07-05 17:09:42.750 186 12619.38 112.12 54600.95 88888.00 2015-07-05 17:09:42.875 186 12619.48 112.10 54600.90 88888.00 2015-07-05 17:09:43.000 186 12619.52 112.08 54600.88 88888.00 2015-07-05 17:09:43.125 186 12619.48 112.10 54600.90 88888.00 2015-07-05 17:09:43.250 186 12619.45 112.10 54600.95 88888.00 2015-07-05 17:09:43.375 186 12619.40 112.05 54600.90 88888.00 2015-07-05 17:09:43.500 186 12619.42 112.03 54600.88 88888.00 2015-07-05 17:09:43.625 186 12619.48 112.05 54600.85 88888.00 2015-07-05 17:09:43.750 186 12619.48 112.08 54600.93 88888.00 2015-07-05 17:09:43.875 186 12619.48 112.10 54600.97 88888.00 2015-07-05 17:09:44.000 186 12619.42 112.10 54600.93 88888.00 2015-07-05 17:09:44.125 186 12619.40 112.05 54600.93 88888.00 2015-07-05 17:09:44.250 186 12619.42 112.00 54600.95 88888.00 2015-07-05 17:09:44.375 186 12619.42 112.03 54600.93 88888.00 2015-07-05 17:09:44.500 186 12619.40 112.00 54600.95 88888.00 2015-07-05 17:09:44.625 186 12619.45 112.03 54600.95 88888.00 2015-07-05 17:09:44.750 186 12619.50 112.03 54600.93 88888.00 2015-07-05 17:09:44.875 186 12619.52 112.00 54600.95 88888.00 2015-07-05 17:09:45.000 186 12619.58 112.00 54600.95 88888.00 2015-07-05 17:09:45.125 186 12619.52 112.00 54600.95 88888.00 2015-07-05 17:09:45.250 186 12619.50 112.03 54600.97 88888.00 2015-07-05 17:09:45.375 186 12619.55 112.03 54600.97 88888.00 2015-07-05 17:09:45.500 186 12619.50 112.03 54600.93 88888.00 2015-07-05 17:09:45.625 186 12619.45 112.00 54600.97 88888.00 2015-07-05 17:09:45.750 186 12619.48 112.00 54600.97 88888.00 2015-07-05 17:09:45.875 186 12619.52 112.03 54601.00 88888.00 2015-07-05 17:09:46.000 186 12619.55 112.00 54600.97 88888.00 2015-07-05 17:09:46.125 186 12619.60 111.97 54600.97 88888.00 2015-07-05 17:09:46.250 186 12619.58 111.95 54600.97 88888.00 2015-07-05 17:09:46.375 186 12619.58 111.97 54600.95 88888.00 2015-07-05 17:09:46.500 186 12619.58 111.97 54600.97 88888.00 2015-07-05 17:09:46.625 186 12619.58 111.97 54600.97 88888.00 2015-07-05 17:09:46.750 186 12619.55 111.95 54600.95 88888.00 2015-07-05 17:09:46.875 186 12619.58 111.95 54600.95 88888.00 2015-07-05 17:09:47.000 186 12619.62 111.92 54600.97 88888.00 2015-07-05 17:09:47.125 186 12619.60 111.90 54601.00 88888.00 2015-07-05 17:09:47.250 186 12619.60 111.83 54600.97 88888.00 2015-07-05 17:09:47.375 186 12619.60 111.83 54600.95 88888.00 2015-07-05 17:09:47.500 186 12619.55 111.85 54600.93 88888.00 2015-07-05 17:09:47.625 186 12619.55 111.88 54600.93 88888.00 2015-07-05 17:09:47.750 186 12619.55 111.90 54600.93 88888.00 2015-07-05 17:09:47.875 186 12619.52 111.85 54600.90 88888.00 2015-07-05 17:09:48.000 186 12619.62 111.85 54600.93 88888.00 2015-07-05 17:09:48.125 186 12619.65 111.88 54601.00 88888.00 2015-07-05 17:09:48.250 186 12619.60 111.85 54600.97 88888.00 2015-07-05 17:09:48.375 186 12619.65 111.85 54600.97 88888.00 2015-07-05 17:09:48.500 186 12619.65 111.83 54600.95 88888.00 2015-07-05 17:09:48.625 186 12619.65 111.85 54600.97 88888.00 2015-07-05 17:09:48.750 186 12619.67 111.90 54600.97 88888.00 2015-07-05 17:09:48.875 186 12619.67 111.88 54600.97 88888.00 2015-07-05 17:09:49.000 186 12619.65 111.83 54600.97 88888.00 2015-07-05 17:09:49.125 186 12619.65 111.85 54601.03 88888.00 2015-07-05 17:09:49.250 186 12619.67 111.85 54601.03 88888.00 2015-07-05 17:09:49.375 186 12619.73 111.85 54601.00 88888.00 2015-07-05 17:09:49.500 186 12619.73 111.83 54600.97 88888.00 2015-07-05 17:09:49.625 186 12619.70 111.80 54601.00 88888.00 2015-07-05 17:09:49.750 186 12619.73 111.80 54600.97 88888.00 2015-07-05 17:09:49.875 186 12619.75 111.83 54601.00 88888.00 2015-07-05 17:09:50.000 186 12619.85 111.80 54601.03 88888.00 2015-07-05 17:09:50.125 186 12619.85 111.80 54601.03 88888.00 2015-07-05 17:09:50.250 186 12619.75 111.75 54600.97 88888.00 2015-07-05 17:09:50.375 186 12619.83 111.78 54600.97 88888.00 2015-07-05 17:09:50.500 186 12619.90 111.80 54600.97 88888.00 2015-07-05 17:09:50.625 186 12619.88 111.78 54601.00 88888.00 2015-07-05 17:09:50.750 186 12619.83 111.75 54601.00 88888.00 2015-07-05 17:09:50.875 186 12619.83 111.75 54601.00 88888.00 2015-07-05 17:09:51.000 186 12619.88 111.72 54601.03 88888.00 2015-07-05 17:09:51.125 186 12619.88 111.78 54601.03 88888.00 2015-07-05 17:09:51.250 186 12619.80 111.78 54601.03 88888.00 2015-07-05 17:09:51.375 186 12619.88 111.78 54601.05 88888.00 2015-07-05 17:09:51.500 186 12619.95 111.72 54601.03 88888.00 2015-07-05 17:09:51.625 186 12619.92 111.72 54601.00 88888.00 2015-07-05 17:09:51.750 186 12619.92 111.75 54601.05 88888.00 2015-07-05 17:09:51.875 186 12619.95 111.72 54601.05 88888.00 2015-07-05 17:09:52.000 186 12619.95 111.75 54601.03 88888.00 2015-07-05 17:09:52.125 186 12619.90 111.70 54601.03 88888.00 2015-07-05 17:09:52.250 186 12619.85 111.65 54601.00 88888.00 2015-07-05 17:09:52.375 186 12619.88 111.65 54600.97 88888.00 2015-07-05 17:09:52.500 186 12619.92 111.67 54601.00 88888.00 2015-07-05 17:09:52.625 186 12619.98 111.67 54601.00 88888.00 2015-07-05 17:09:52.750 186 12619.95 111.67 54601.03 88888.00 2015-07-05 17:09:52.875 186 12619.95 111.62 54601.00 88888.00 2015-07-05 17:09:53.000 186 12619.95 111.62 54601.00 88888.00 2015-07-05 17:09:53.125 186 12619.98 111.62 54601.03 88888.00 2015-07-05 17:09:53.250 186 12619.98 111.62 54601.03 88888.00 2015-07-05 17:09:53.375 186 12620.00 111.62 54601.03 88888.00 2015-07-05 17:09:53.500 186 12620.00 111.60 54601.05 88888.00 2015-07-05 17:09:53.625 186 12620.02 111.65 54601.07 88888.00 2015-07-05 17:09:53.750 186 12620.08 111.67 54601.07 88888.00 2015-07-05 17:09:53.875 186 12620.02 111.62 54601.07 88888.00 2015-07-05 17:09:54.000 186 12620.00 111.60 54601.05 88888.00 2015-07-05 17:09:54.125 186 12620.00 111.62 54601.05 88888.00 2015-07-05 17:09:54.250 186 12619.95 111.62 54601.07 88888.00 2015-07-05 17:09:54.375 186 12620.02 111.62 54601.10 88888.00 2015-07-05 17:09:54.500 186 12620.05 111.65 54601.10 88888.00 2015-07-05 17:09:54.625 186 12620.02 111.65 54601.10 88888.00 2015-07-05 17:09:54.750 186 12620.05 111.65 54601.12 88888.00 2015-07-05 17:09:54.875 186 12620.05 111.65 54601.12 88888.00 2015-07-05 17:09:55.000 186 12620.08 111.62 54601.12 88888.00 2015-07-05 17:09:55.125 186 12620.05 111.62 54601.10 88888.00 2015-07-05 17:09:55.250 186 12620.08 111.58 54601.10 88888.00 2015-07-05 17:09:55.375 186 12620.12 111.58 54601.10 88888.00 2015-07-05 17:09:55.500 186 12620.12 111.55 54601.10 88888.00 2015-07-05 17:09:55.625 186 12620.10 111.55 54601.07 88888.00 2015-07-05 17:09:55.750 186 12620.12 111.55 54601.10 88888.00 2015-07-05 17:09:55.875 186 12620.10 111.55 54601.12 88888.00 2015-07-05 17:09:56.000 186 12620.05 111.58 54601.12 88888.00 2015-07-05 17:09:56.125 186 12620.00 111.55 54601.15 88888.00 2015-07-05 17:09:56.250 186 12619.95 111.53 54601.15 88888.00 2015-07-05 17:09:56.375 186 12619.95 111.55 54601.18 88888.00 2015-07-05 17:09:56.500 186 12619.98 111.53 54601.18 88888.00 2015-07-05 17:09:56.625 186 12619.98 111.53 54601.15 88888.00 2015-07-05 17:09:56.750 186 12620.02 111.55 54601.12 88888.00 2015-07-05 17:09:56.875 186 12620.08 111.55 54601.15 88888.00 2015-07-05 17:09:57.000 186 12620.05 111.53 54601.15 88888.00 2015-07-05 17:09:57.125 186 12620.08 111.50 54601.20 88888.00 2015-07-05 17:09:57.250 186 12620.05 111.50 54601.20 88888.00 2015-07-05 17:09:57.375 186 12620.02 111.50 54601.18 88888.00 2015-07-05 17:09:57.500 186 12620.02 111.45 54601.18 88888.00 2015-07-05 17:09:57.625 186 12620.10 111.47 54601.18 88888.00 2015-07-05 17:09:57.750 186 12620.20 111.53 54601.18 88888.00 2015-07-05 17:09:57.875 186 12620.12 111.53 54601.18 88888.00 2015-07-05 17:09:58.000 186 12620.08 111.50 54601.18 88888.00 2015-07-05 17:09:58.125 186 12620.12 111.50 54601.20 88888.00 2015-07-05 17:09:58.250 186 12620.12 111.47 54601.18 88888.00 2015-07-05 17:09:58.375 186 12620.12 111.53 54601.18 88888.00 2015-07-05 17:09:58.500 186 12620.15 111.53 54601.15 88888.00 2015-07-05 17:09:58.625 186 12620.17 111.47 54601.15 88888.00 2015-07-05 17:09:58.750 186 12620.23 111.53 54601.15 88888.00 2015-07-05 17:09:58.875 186 12620.23 111.53 54601.18 88888.00 2015-07-05 17:09:59.000 186 12620.27 111.55 54601.18 88888.00 2015-07-05 17:09:59.125 186 12620.25 111.53 54601.20 88888.00 2015-07-05 17:09:59.250 186 12620.20 111.45 54601.18 88888.00 2015-07-05 17:09:59.375 186 12620.23 111.47 54601.18 88888.00 2015-07-05 17:09:59.500 186 12620.23 111.47 54601.18 88888.00 2015-07-05 17:09:59.625 186 12620.15 111.47 54601.18 88888.00 2015-07-05 17:09:59.750 186 12620.17 111.50 54601.18 88888.00 2015-07-05 17:09:59.875 186 12620.23 111.50 54601.20 88888.00 2015-07-05 17:10:00.000 186 12620.27 111.47 54601.20 88888.00 2015-07-05 17:10:00.125 186 12620.25 111.47 54601.20 88888.00 2015-07-05 17:10:00.250 186 12620.17 111.47 54601.22 88888.00 2015-07-05 17:10:00.375 186 12620.17 111.45 54601.20 88888.00 2015-07-05 17:10:00.500 186 12620.23 111.45 54601.25 88888.00 2015-07-05 17:10:00.625 186 12620.33 111.50 54601.28 88888.00 2015-07-05 17:10:00.750 186 12620.30 111.50 54601.25 88888.00 2015-07-05 17:10:00.875 186 12620.25 111.50 54601.25 88888.00 2015-07-05 17:10:01.000 186 12620.27 111.50 54601.25 88888.00 2015-07-05 17:10:01.125 186 12620.25 111.50 54601.25 88888.00 2015-07-05 17:10:01.250 186 12620.17 111.47 54601.25 88888.00 2015-07-05 17:10:01.375 186 12620.25 111.50 54601.25 88888.00 2015-07-05 17:10:01.500 186 12620.33 111.50 54601.25 88888.00 2015-07-05 17:10:01.625 186 12620.30 111.47 54601.22 88888.00 2015-07-05 17:10:01.750 186 12620.33 111.50 54601.22 88888.00 2015-07-05 17:10:01.875 186 12620.27 111.50 54601.22 88888.00 2015-07-05 17:10:02.000 186 12620.30 111.50 54601.25 88888.00 2015-07-05 17:10:02.125 186 12620.25 111.50 54601.25 88888.00 2015-07-05 17:10:02.250 186 12620.23 111.50 54601.25 88888.00 2015-07-05 17:10:02.375 186 12620.35 111.58 54601.28 88888.00 2015-07-05 17:10:02.500 186 12620.38 111.58 54601.25 88888.00 2015-07-05 17:10:02.625 186 12620.33 111.53 54601.28 88888.00 2015-07-05 17:10:02.750 186 12620.30 111.53 54601.28 88888.00 2015-07-05 17:10:02.875 186 12620.30 111.55 54601.32 88888.00 2015-07-05 17:10:03.000 186 12620.20 111.55 54601.32 88888.00 2015-07-05 17:10:03.125 186 12620.20 111.58 54601.32 88888.00 2015-07-05 17:10:03.250 186 12620.23 111.58 54601.32 88888.00 2015-07-05 17:10:03.375 186 12620.27 111.58 54601.30 88888.00 2015-07-05 17:10:03.500 186 12620.25 111.60 54601.30 88888.00 2015-07-05 17:10:03.625 186 12620.30 111.58 54601.32 88888.00 2015-07-05 17:10:03.750 186 12620.33 111.58 54601.30 88888.00 2015-07-05 17:10:03.875 186 12620.30 111.58 54601.30 88888.00 2015-07-05 17:10:04.000 186 12620.27 111.60 54601.30 88888.00 2015-07-05 17:10:04.125 186 12620.25 111.55 54601.30 88888.00 2015-07-05 17:10:04.250 186 12620.23 111.55 54601.30 88888.00 2015-07-05 17:10:04.375 186 12620.25 111.58 54601.28 88888.00 2015-07-05 17:10:04.500 186 12620.23 111.55 54601.28 88888.00 2015-07-05 17:10:04.625 186 12620.23 111.55 54601.28 88888.00 2015-07-05 17:10:04.750 186 12620.30 111.60 54601.32 88888.00 2015-07-05 17:10:04.875 186 12620.30 111.60 54601.32 88888.00 2015-07-05 17:10:05.000 186 12620.23 111.58 54601.28 88888.00 2015-07-05 17:10:05.125 186 12620.15 111.58 54601.32 88888.00 2015-07-05 17:10:05.250 186 12620.17 111.55 54601.35 88888.00 2015-07-05 17:10:05.375 186 12620.20 111.60 54601.38 88888.00 2015-07-05 17:10:05.500 186 12620.12 111.58 54601.35 88888.00 2015-07-05 17:10:05.625 186 12620.15 111.60 54601.32 88888.00 2015-07-05 17:10:05.750 186 12620.23 111.60 54601.32 88888.00 2015-07-05 17:10:05.875 186 12620.17 111.60 54601.32 88888.00 2015-07-05 17:10:06.000 186 12620.15 111.62 54601.32 88888.00 2015-07-05 17:10:06.125 186 12620.12 111.67 54601.35 88888.00 2015-07-05 17:10:06.250 186 12620.10 111.65 54601.38 88888.00 2015-07-05 17:10:06.375 186 12620.15 111.65 54601.38 88888.00 2015-07-05 17:10:06.500 186 12620.20 111.67 54601.38 88888.00 2015-07-05 17:10:06.625 186 12620.20 111.70 54601.38 88888.00 2015-07-05 17:10:06.750 186 12620.17 111.70 54601.38 88888.00 2015-07-05 17:10:06.875 186 12620.12 111.70 54601.38 88888.00 2015-07-05 17:10:07.000 186 12620.15 111.72 54601.40 88888.00 2015-07-05 17:10:07.125 186 12620.15 111.72 54601.43 88888.00 2015-07-05 17:10:07.250 186 12620.15 111.67 54601.40 88888.00 2015-07-05 17:10:07.375 186 12620.12 111.67 54601.40 88888.00 2015-07-05 17:10:07.500 186 12620.08 111.75 54601.43 88888.00 2015-07-05 17:10:07.625 186 12620.10 111.75 54601.45 88888.00 2015-07-05 17:10:07.750 186 12620.05 111.75 54601.43 88888.00 2015-07-05 17:10:07.875 186 12620.05 111.75 54601.45 88888.00 2015-07-05 17:10:08.000 186 12620.05 111.75 54601.43 88888.00 2015-07-05 17:10:08.125 186 12620.02 111.72 54601.45 88888.00 2015-07-05 17:10:08.250 186 12619.98 111.67 54601.43 88888.00 2015-07-05 17:10:08.375 186 12619.95 111.67 54601.40 88888.00 2015-07-05 17:10:08.500 186 12619.98 111.72 54601.40 88888.00 2015-07-05 17:10:08.625 186 12619.95 111.75 54601.40 88888.00 2015-07-05 17:10:08.750 186 12619.85 111.70 54601.40 88888.00 2015-07-05 17:10:08.875 186 12619.90 111.72 54601.45 88888.00 2015-07-05 17:10:09.000 186 12619.92 111.75 54601.45 88888.00 2015-07-05 17:10:09.125 186 12619.85 111.72 54601.47 88888.00 2015-07-05 17:10:09.250 186 12619.85 111.75 54601.47 88888.00 2015-07-05 17:10:09.375 186 12619.83 111.78 54601.47 88888.00 2015-07-05 17:10:09.500 186 12619.80 111.75 54601.45 88888.00 2015-07-05 17:10:09.625 186 12619.80 111.75 54601.45 88888.00 2015-07-05 17:10:09.750 186 12619.73 111.78 54601.47 88888.00 2015-07-05 17:10:09.875 186 12619.77 111.78 54601.47 88888.00 2015-07-05 17:10:10.000 186 12619.75 111.78 54601.47 88888.00 2015-07-05 17:10:10.125 186 12619.77 111.80 54601.50 88888.00 2015-07-05 17:10:10.250 186 12619.75 111.80 54601.50 88888.00 2015-07-05 17:10:10.375 186 12619.75 111.80 54601.47 88888.00 2015-07-05 17:10:10.500 186 12619.75 111.80 54601.50 88888.00 2015-07-05 17:10:10.625 186 12619.77 111.83 54601.53 88888.00 2015-07-05 17:10:10.750 186 12619.70 111.83 54601.47 88888.00 2015-07-05 17:10:10.875 186 12619.70 111.88 54601.53 88888.00 2015-07-05 17:10:11.000 186 12619.70 111.85 54601.55 88888.00 2015-07-05 17:10:11.125 186 12619.67 111.85 54601.53 88888.00 2015-07-05 17:10:11.250 186 12619.58 111.85 54601.53 88888.00 2015-07-05 17:10:11.375 186 12619.60 111.85 54601.50 88888.00 2015-07-05 17:10:11.500 186 12619.60 111.83 54601.50 88888.00 2015-07-05 17:10:11.625 186 12619.67 111.85 54601.53 88888.00 2015-07-05 17:10:11.750 186 12619.73 111.85 54601.53 88888.00 2015-07-05 17:10:11.875 186 12619.67 111.88 54601.55 88888.00 2015-07-05 17:10:12.000 186 12619.73 111.88 54601.55 88888.00 2015-07-05 17:10:12.125 186 12619.70 111.90 54601.57 88888.00 2015-07-05 17:10:12.250 186 12619.65 111.88 54601.60 88888.00 2015-07-05 17:10:12.375 186 12619.60 111.90 54601.60 88888.00 2015-07-05 17:10:12.500 186 12619.58 111.88 54601.55 88888.00 2015-07-05 17:10:12.625 186 12619.55 111.90 54601.57 88888.00 2015-07-05 17:10:12.750 186 12619.55 111.88 54601.57 88888.00 2015-07-05 17:10:12.875 186 12619.58 111.90 54601.60 88888.00 2015-07-05 17:10:13.000 186 12619.62 111.92 54601.60 88888.00 2015-07-05 17:10:13.125 186 12619.60 111.92 54601.62 88888.00 2015-07-05 17:10:13.250 186 12619.55 111.90 54601.60 88888.00 2015-07-05 17:10:13.375 186 12619.52 111.90 54601.60 88888.00 2015-07-05 17:10:13.500 186 12619.50 111.90 54601.60 88888.00 2015-07-05 17:10:13.625 186 12619.52 111.92 54601.60 88888.00 2015-07-05 17:10:13.750 186 12619.50 111.92 54601.60 88888.00 2015-07-05 17:10:13.875 186 12619.55 111.92 54601.60 88888.00 2015-07-05 17:10:14.000 186 12619.58 111.92 54601.62 88888.00 2015-07-05 17:10:14.125 186 12619.52 111.95 54601.65 88888.00 2015-07-05 17:10:14.250 186 12619.52 111.97 54601.65 88888.00 2015-07-05 17:10:14.375 186 12619.50 111.97 54601.62 88888.00 2015-07-05 17:10:14.500 186 12619.50 111.95 54601.62 88888.00 2015-07-05 17:10:14.625 186 12619.50 111.95 54601.62 88888.00 2015-07-05 17:10:14.750 186 12619.50 111.97 54601.62 88888.00 2015-07-05 17:10:14.875 186 12619.48 111.95 54601.62 88888.00 2015-07-05 17:10:15.000 186 12619.48 111.97 54601.62 88888.00 2015-07-05 17:10:15.125 186 12619.48 111.97 54601.65 88888.00 2015-07-05 17:10:15.250 186 12619.50 111.97 54601.68 88888.00 2015-07-05 17:10:15.375 186 12619.55 111.97 54601.68 88888.00 2015-07-05 17:10:15.500 186 12619.50 111.97 54601.65 88888.00 2015-07-05 17:10:15.625 186 12619.50 111.97 54601.65 88888.00 2015-07-05 17:10:15.750 186 12619.45 112.00 54601.65 88888.00 2015-07-05 17:10:15.875 186 12619.42 112.00 54601.68 88888.00 2015-07-05 17:10:16.000 186 12619.45 111.97 54601.68 88888.00 2015-07-05 17:10:16.125 186 12619.42 111.95 54601.68 88888.00 2015-07-05 17:10:16.250 186 12619.35 111.95 54601.65 88888.00 2015-07-05 17:10:16.375 186 12619.33 111.97 54601.62 88888.00 2015-07-05 17:10:16.500 186 12619.38 112.00 54601.62 88888.00 2015-07-05 17:10:16.625 186 12619.38 111.97 54601.62 88888.00 2015-07-05 17:10:16.750 186 12619.35 111.97 54601.62 88888.00 2015-07-05 17:10:16.875 186 12619.30 111.97 54601.65 88888.00 2015-07-05 17:10:17.000 186 12619.38 111.97 54601.68 88888.00 2015-07-05 17:10:17.125 186 12619.35 111.97 54601.65 88888.00 2015-07-05 17:10:17.250 186 12619.30 111.95 54601.65 88888.00 2015-07-05 17:10:17.375 186 12619.30 111.97 54601.68 88888.00 2015-07-05 17:10:17.500 186 12619.35 112.00 54601.70 88888.00 2015-07-05 17:10:17.625 186 12619.27 112.00 54601.68 88888.00 2015-07-05 17:10:17.750 186 12619.25 111.97 54601.68 88888.00 2015-07-05 17:10:17.875 186 12619.27 111.97 54601.68 88888.00 2015-07-05 17:10:18.000 186 12619.27 111.97 54601.70 88888.00 2015-07-05 17:10:18.125 186 12619.25 112.00 54601.70 88888.00 2015-07-05 17:10:18.250 186 12619.27 112.00 54601.72 88888.00 2015-07-05 17:10:18.375 186 12619.30 112.00 54601.75 88888.00 2015-07-05 17:10:18.500 186 12619.27 112.03 54601.75 88888.00 2015-07-05 17:10:18.625 186 12619.33 112.03 54601.72 88888.00 2015-07-05 17:10:18.750 186 12619.35 112.00 54601.70 88888.00 2015-07-05 17:10:18.875 186 12619.27 111.92 54601.70 88888.00 2015-07-05 17:10:19.000 186 12619.27 111.95 54601.70 88888.00 2015-07-05 17:10:19.125 186 12619.30 112.00 54601.75 88888.00 2015-07-05 17:10:19.250 186 12619.35 112.00 54601.72 88888.00 2015-07-05 17:10:19.375 186 12619.30 111.95 54601.72 88888.00 2015-07-05 17:10:19.500 186 12619.25 111.95 54601.72 88888.00 2015-07-05 17:10:19.625 186 12619.20 111.95 54601.72 88888.00 2015-07-05 17:10:19.750 186 12619.17 111.95 54601.72 88888.00 2015-07-05 17:10:19.875 186 12619.23 112.00 54601.72 88888.00 2015-07-05 17:10:20.000 186 12619.30 112.03 54601.78 88888.00 2015-07-05 17:10:20.125 186 12619.27 112.00 54601.78 88888.00 2015-07-05 17:10:20.250 186 12619.27 111.97 54601.78 88888.00 2015-07-05 17:10:20.375 186 12619.27 112.00 54601.75 88888.00 2015-07-05 17:10:20.500 186 12619.25 112.00 54601.78 88888.00 2015-07-05 17:10:20.625 186 12619.25 111.97 54601.80 88888.00 2015-07-05 17:10:20.750 186 12619.27 112.00 54601.80 88888.00 2015-07-05 17:10:20.875 186 12619.27 111.97 54601.75 88888.00 2015-07-05 17:10:21.000 186 12619.25 112.00 54601.75 88888.00 2015-07-05 17:10:21.125 186 12619.27 112.00 54601.80 88888.00 2015-07-05 17:10:21.250 186 12619.27 111.97 54601.85 88888.00 2015-07-05 17:10:21.375 186 12619.30 111.97 54601.82 88888.00 2015-07-05 17:10:21.500 186 12619.33 111.97 54601.80 88888.00 2015-07-05 17:10:21.625 186 12619.27 111.95 54601.80 88888.00 2015-07-05 17:10:21.750 186 12619.25 111.95 54601.80 88888.00 2015-07-05 17:10:21.875 186 12619.27 111.95 54601.80 88888.00 2015-07-05 17:10:22.000 186 12619.30 111.95 54601.80 88888.00 2015-07-05 17:10:22.125 186 12619.30 111.92 54601.82 88888.00 2015-07-05 17:10:22.250 186 12619.33 111.92 54601.80 88888.00 2015-07-05 17:10:22.375 186 12619.35 111.92 54601.78 88888.00 2015-07-05 17:10:22.500 186 12619.38 111.95 54601.78 88888.00 2015-07-05 17:10:22.625 186 12619.33 111.92 54601.80 88888.00 2015-07-05 17:10:22.750 186 12619.27 111.90 54601.75 88888.00 2015-07-05 17:10:22.875 186 12619.23 111.88 54601.72 88888.00 2015-07-05 17:10:23.000 186 12619.17 111.85 54601.75 88888.00 2015-07-05 17:10:23.125 186 12619.17 111.85 54601.75 88888.00 2015-07-05 17:10:23.250 186 12619.23 111.88 54601.78 88888.00 2015-07-05 17:10:23.375 186 12619.25 111.88 54601.78 88888.00 2015-07-05 17:10:23.500 186 12619.20 111.88 54601.78 88888.00 2015-07-05 17:10:23.625 186 12619.20 111.90 54601.78 88888.00 2015-07-05 17:10:23.750 186 12619.20 111.88 54601.78 88888.00 2015-07-05 17:10:23.875 186 12619.15 111.85 54601.78 88888.00 2015-07-05 17:10:24.000 186 12619.17 111.88 54601.78 88888.00 2015-07-05 17:10:24.125 186 12619.20 111.90 54601.85 88888.00 2015-07-05 17:10:24.250 186 12619.20 111.88 54601.85 88888.00 2015-07-05 17:10:24.375 186 12619.20 111.88 54601.85 88888.00 2015-07-05 17:10:24.500 186 12619.20 111.85 54601.85 88888.00 2015-07-05 17:10:24.625 186 12619.25 111.85 54601.82 88888.00 2015-07-05 17:10:24.750 186 12619.23 111.80 54601.82 88888.00 2015-07-05 17:10:24.875 186 12619.20 111.80 54601.82 88888.00 2015-07-05 17:10:25.000 186 12619.20 111.83 54601.85 88888.00 2015-07-05 17:10:25.125 186 12619.20 111.80 54601.85 88888.00 2015-07-05 17:10:25.250 186 12619.15 111.72 54601.85 88888.00 2015-07-05 17:10:25.375 186 12619.15 111.75 54601.85 88888.00 2015-07-05 17:10:25.500 186 12619.15 111.75 54601.88 88888.00 2015-07-05 17:10:25.625 186 12619.10 111.75 54601.88 88888.00 2015-07-05 17:10:25.750 186 12619.10 111.72 54601.85 88888.00 2015-07-05 17:10:25.875 186 12619.15 111.72 54601.88 88888.00 2015-07-05 17:10:26.000 186 12619.15 111.75 54601.88 88888.00 2015-07-05 17:10:26.125 186 12619.12 111.75 54601.85 88888.00 2015-07-05 17:10:26.250 186 12619.12 111.72 54601.88 88888.00 2015-07-05 17:10:26.375 186 12619.15 111.72 54601.88 88888.00 2015-07-05 17:10:26.500 186 12619.20 111.72 54601.90 88888.00 2015-07-05 17:10:26.625 186 12619.17 111.70 54601.90 88888.00 2015-07-05 17:10:26.750 186 12619.17 111.72 54601.93 88888.00 2015-07-05 17:10:26.875 186 12619.15 111.67 54601.88 88888.00 2015-07-05 17:10:27.000 186 12619.08 111.67 54601.85 88888.00 2015-07-05 17:10:27.125 186 12618.98 111.65 54601.82 88888.00 2015-07-05 17:10:27.250 186 12619.05 111.67 54601.90 88888.00 2015-07-05 17:10:27.375 186 12619.10 111.70 54601.93 88888.00 2015-07-05 17:10:27.500 186 12619.08 111.67 54601.93 88888.00 2015-07-05 17:10:27.625 186 12619.08 111.67 54601.90 88888.00 2015-07-05 17:10:27.750 186 12619.08 111.67 54601.90 88888.00 2015-07-05 17:10:27.875 186 12619.08 111.65 54601.93 88888.00 2015-07-05 17:10:28.000 186 12619.02 111.62 54601.90 88888.00 2015-07-05 17:10:28.125 186 12619.05 111.62 54601.90 88888.00 2015-07-05 17:10:28.250 186 12619.02 111.60 54601.90 88888.00 2015-07-05 17:10:28.375 186 12619.00 111.60 54601.93 88888.00 2015-07-05 17:10:28.500 186 12618.95 111.62 54601.93 88888.00 2015-07-05 17:10:28.625 186 12618.98 111.60 54601.90 88888.00 2015-07-05 17:10:28.750 186 12618.95 111.58 54601.90 88888.00 2015-07-05 17:10:28.875 186 12618.88 111.55 54601.93 88888.00 2015-07-05 17:10:29.000 186 12618.85 111.53 54601.95 88888.00 2015-07-05 17:10:29.125 186 12618.90 111.53 54601.95 88888.00 2015-07-05 17:10:29.250 186 12618.88 111.53 54601.97 88888.00 2015-07-05 17:10:29.375 186 12618.90 111.55 54601.93 88888.00 2015-07-05 17:10:29.500 186 12618.88 111.53 54601.93 88888.00 2015-07-05 17:10:29.625 186 12618.88 111.55 54601.93 88888.00 2015-07-05 17:10:29.750 186 12618.90 111.58 54601.97 88888.00 2015-07-05 17:10:29.875 186 12618.90 111.55 54601.95 88888.00 2015-07-05 17:10:30.000 186 12618.92 111.53 54602.00 88888.00 2015-07-05 17:10:30.125 186 12618.88 111.53 54602.03 88888.00 2015-07-05 17:10:30.250 186 12618.73 111.53 54602.03 88888.00 2015-07-05 17:10:30.375 186 12618.67 111.53 54602.00 88888.00 2015-07-05 17:10:30.500 186 12618.73 111.53 54602.00 88888.00 2015-07-05 17:10:30.625 186 12618.77 111.50 54602.00 88888.00 2015-07-05 17:10:30.750 186 12618.80 111.50 54602.00 88888.00 2015-07-05 17:10:30.875 186 12618.80 111.50 54602.05 88888.00 2015-07-05 17:10:31.000 186 12618.80 111.50 54602.05 88888.00 2015-07-05 17:10:31.125 186 12618.77 111.50 54602.05 88888.00 2015-07-05 17:10:31.250 186 12618.75 111.50 54602.05 88888.00 2015-07-05 17:10:31.375 186 12618.70 111.50 54602.03 88888.00 2015-07-05 17:10:31.500 186 12618.73 111.45 54602.05 88888.00 2015-07-05 17:10:31.625 186 12618.67 111.45 54602.05 88888.00 2015-07-05 17:10:31.750 186 12618.65 111.45 54602.05 88888.00 2015-07-05 17:10:31.875 186 12618.62 111.42 54602.03 88888.00 2015-07-05 17:10:32.000 186 12618.60 111.42 54602.03 88888.00 2015-07-05 17:10:32.125 186 12618.65 111.47 54602.07 88888.00 2015-07-05 17:10:32.250 186 12618.67 111.45 54602.10 88888.00 2015-07-05 17:10:32.375 186 12618.73 111.47 54602.07 88888.00 2015-07-05 17:10:32.500 186 12618.62 111.42 54602.05 88888.00 2015-07-05 17:10:32.625 186 12618.58 111.40 54602.05 88888.00 2015-07-05 17:10:32.750 186 12618.58 111.42 54602.07 88888.00 2015-07-05 17:10:32.875 186 12618.50 111.42 54602.12 88888.00 2015-07-05 17:10:33.000 186 12618.52 111.42 54602.10 88888.00 2015-07-05 17:10:33.125 186 12618.55 111.42 54602.12 88888.00 2015-07-05 17:10:33.250 186 12618.60 111.45 54602.15 88888.00 2015-07-05 17:10:33.375 186 12618.60 111.45 54602.15 88888.00 2015-07-05 17:10:33.500 186 12618.50 111.40 54602.12 88888.00 2015-07-05 17:10:33.625 186 12618.45 111.38 54602.12 88888.00 2015-07-05 17:10:33.750 186 12618.48 111.38 54602.12 88888.00 2015-07-05 17:10:33.875 186 12618.45 111.35 54602.10 88888.00 2015-07-05 17:10:34.000 186 12618.42 111.38 54602.12 88888.00 2015-07-05 17:10:34.125 186 12618.42 111.40 54602.12 88888.00 2015-07-05 17:10:34.250 186 12618.45 111.40 54602.12 88888.00 2015-07-05 17:10:34.375 186 12618.40 111.40 54602.10 88888.00 2015-07-05 17:10:34.500 186 12618.38 111.38 54602.10 88888.00 2015-07-05 17:10:34.625 186 12618.35 111.33 54602.10 88888.00 2015-07-05 17:10:34.750 186 12618.33 111.35 54602.10 88888.00 2015-07-05 17:10:34.875 186 12618.33 111.38 54602.10 88888.00 2015-07-05 17:10:35.000 186 12618.38 111.40 54602.10 88888.00 2015-07-05 17:10:35.125 186 12618.33 111.35 54602.15 88888.00 2015-07-05 17:10:35.250 186 12618.35 111.35 54602.12 88888.00 2015-07-05 17:10:35.375 186 12618.35 111.33 54602.10 88888.00 2015-07-05 17:10:35.500 186 12618.35 111.35 54602.07 88888.00 2015-07-05 17:10:35.625 186 12618.35 111.35 54602.10 88888.00 2015-07-05 17:10:35.750 186 12618.33 111.35 54602.07 88888.00 2015-07-05 17:10:35.875 186 12618.30 111.35 54602.07 88888.00 2015-07-05 17:10:36.000 186 12618.27 111.30 54602.07 88888.00 2015-07-05 17:10:36.125 186 12618.30 111.30 54602.12 88888.00 2015-07-05 17:10:36.250 186 12618.27 111.28 54602.15 88888.00 2015-07-05 17:10:36.375 186 12618.27 111.30 54602.15 88888.00 2015-07-05 17:10:36.500 186 12618.27 111.33 54602.15 88888.00 2015-07-05 17:10:36.625 186 12618.25 111.30 54602.12 88888.00 2015-07-05 17:10:36.750 186 12618.27 111.33 54602.12 88888.00 2015-07-05 17:10:36.875 186 12618.30 111.33 54602.12 88888.00 2015-07-05 17:10:37.000 186 12618.33 111.33 54602.12 88888.00 2015-07-05 17:10:37.125 186 12618.30 111.33 54602.15 88888.00 2015-07-05 17:10:37.250 186 12618.30 111.25 54602.15 88888.00 2015-07-05 17:10:37.375 186 12618.35 111.28 54602.15 88888.00 2015-07-05 17:10:37.500 186 12618.27 111.33 54602.15 88888.00 2015-07-05 17:10:37.625 186 12618.30 111.30 54602.15 88888.00 2015-07-05 17:10:37.750 186 12618.33 111.28 54602.10 88888.00 2015-07-05 17:10:37.875 186 12618.30 111.30 54602.10 88888.00 2015-07-05 17:10:38.000 186 12618.33 111.30 54602.12 88888.00 2015-07-05 17:10:38.125 186 12618.35 111.28 54602.10 88888.00 2015-07-05 17:10:38.250 186 12618.35 111.28 54602.12 88888.00 2015-07-05 17:10:38.375 186 12618.35 111.28 54602.12 88888.00 2015-07-05 17:10:38.500 186 12618.33 111.28 54602.10 88888.00 2015-07-05 17:10:38.625 186 12618.30 111.28 54602.10 88888.00 2015-07-05 17:10:38.750 186 12618.35 111.28 54602.10 88888.00 2015-07-05 17:10:38.875 186 12618.38 111.25 54602.10 88888.00 2015-07-05 17:10:39.000 186 12618.33 111.25 54602.10 88888.00 2015-07-05 17:10:39.125 186 12618.33 111.20 54602.10 88888.00 2015-07-05 17:10:39.250 186 12618.33 111.25 54602.12 88888.00 2015-07-05 17:10:39.375 186 12618.30 111.25 54602.10 88888.00 2015-07-05 17:10:39.500 186 12618.33 111.25 54602.07 88888.00 2015-07-05 17:10:39.625 186 12618.40 111.25 54602.10 88888.00 2015-07-05 17:10:39.750 186 12618.45 111.28 54602.10 88888.00 2015-07-05 17:10:39.875 186 12618.45 111.25 54602.07 88888.00 2015-07-05 17:10:40.000 186 12618.52 111.25 54602.05 88888.00 2015-07-05 17:10:40.125 186 12618.48 111.25 54602.05 88888.00 2015-07-05 17:10:40.250 186 12618.42 111.25 54602.07 88888.00 2015-07-05 17:10:40.375 186 12618.40 111.25 54602.05 88888.00 2015-07-05 17:10:40.500 186 12618.42 111.22 54602.03 88888.00 2015-07-05 17:10:40.625 186 12618.48 111.20 54602.03 88888.00 2015-07-05 17:10:40.750 186 12618.50 111.22 54602.00 88888.00 2015-07-05 17:10:40.875 186 12618.48 111.22 54601.97 88888.00 2015-07-05 17:10:41.000 186 12618.48 111.20 54601.97 88888.00 2015-07-05 17:10:41.125 186 12618.58 111.20 54602.00 88888.00 2015-07-05 17:10:41.250 186 12618.60 111.17 54602.03 88888.00 2015-07-05 17:10:41.375 186 12618.60 111.20 54602.00 88888.00 2015-07-05 17:10:41.500 186 12618.60 111.20 54601.95 88888.00 2015-07-05 17:10:41.625 186 12618.65 111.17 54601.95 88888.00 2015-07-05 17:10:41.750 186 12618.70 111.20 54601.95 88888.00 2015-07-05 17:10:41.875 186 12618.65 111.20 54601.97 88888.00 2015-07-05 17:10:42.000 186 12618.65 111.17 54601.95 88888.00 2015-07-05 17:10:42.125 186 12618.77 111.20 54601.95 88888.00 2015-07-05 17:10:42.250 186 12618.77 111.20 54601.97 88888.00 2015-07-05 17:10:42.375 186 12618.73 111.17 54601.95 88888.00 2015-07-05 17:10:42.500 186 12618.77 111.22 54601.95 88888.00 2015-07-05 17:10:42.625 186 12618.77 111.20 54601.95 88888.00 2015-07-05 17:10:42.750 186 12618.80 111.20 54601.95 88888.00 2015-07-05 17:10:42.875 186 12618.80 111.17 54601.95 88888.00 2015-07-05 17:10:43.000 186 12618.88 111.17 54601.95 88888.00 2015-07-05 17:10:43.125 186 12618.92 111.20 54601.97 88888.00 2015-07-05 17:10:43.250 186 12618.98 111.20 54601.95 88888.00 2015-07-05 17:10:43.375 186 12619.05 111.20 54601.95 88888.00 2015-07-05 17:10:43.500 186 12619.08 111.20 54601.93 88888.00 2015-07-05 17:10:43.625 186 12619.12 111.17 54601.93 88888.00 2015-07-05 17:10:43.750 186 12619.08 111.15 54601.88 88888.00 2015-07-05 17:10:43.875 186 12619.00 111.12 54601.88 88888.00 2015-07-05 17:10:44.000 186 12619.08 111.15 54601.85 88888.00 2015-07-05 17:10:44.125 186 12619.17 111.17 54601.88 88888.00 2015-07-05 17:10:44.250 186 12619.20 111.17 54601.85 88888.00 2015-07-05 17:10:44.375 186 12619.20 111.15 54601.85 88888.00 2015-07-05 17:10:44.500 186 12619.23 111.15 54601.82 88888.00 2015-07-05 17:10:44.625 186 12619.23 111.15 54601.82 88888.00 2015-07-05 17:10:44.750 186 12619.30 111.15 54601.82 88888.00 2015-07-05 17:10:44.875 186 12619.30 111.15 54601.85 88888.00 2015-07-05 17:10:45.000 186 12619.35 111.10 54601.80 88888.00 2015-07-05 17:10:45.125 186 12619.35 111.10 54601.78 88888.00 2015-07-05 17:10:45.250 186 12619.33 111.12 54601.75 88888.00 2015-07-05 17:10:45.375 186 12619.35 111.10 54601.78 88888.00 2015-07-05 17:10:45.500 186 12619.42 111.10 54601.78 88888.00 2015-07-05 17:10:45.625 186 12619.50 111.12 54601.78 88888.00 2015-07-05 17:10:45.750 186 12619.52 111.12 54601.78 88888.00 2015-07-05 17:10:45.875 186 12619.48 111.12 54601.80 88888.00 2015-07-05 17:10:46.000 186 12619.48 111.08 54601.75 88888.00 2015-07-05 17:10:46.125 186 12619.50 111.08 54601.78 88888.00 2015-07-05 17:10:46.250 186 12619.50 111.08 54601.75 88888.00 2015-07-05 17:10:46.375 186 12619.48 111.08 54601.70 88888.00 2015-07-05 17:10:46.500 186 12619.52 111.08 54601.72 88888.00 2015-07-05 17:10:46.625 186 12619.50 111.08 54601.70 88888.00 2015-07-05 17:10:46.750 186 12619.50 111.10 54601.72 88888.00 2015-07-05 17:10:46.875 186 12619.55 111.08 54601.70 88888.00 2015-07-05 17:10:47.000 186 12619.55 111.08 54601.70 88888.00 2015-07-05 17:10:47.125 186 12619.60 111.05 54601.72 88888.00 2015-07-05 17:10:47.250 186 12619.60 111.08 54601.72 88888.00 2015-07-05 17:10:47.375 186 12619.62 111.10 54601.75 88888.00 2015-07-05 17:10:47.500 186 12619.65 111.10 54601.70 88888.00 2015-07-05 17:10:47.625 186 12619.67 111.10 54601.68 88888.00 2015-07-05 17:10:47.750 186 12619.73 111.08 54601.70 88888.00 2015-07-05 17:10:47.875 186 12619.75 111.05 54601.70 88888.00 2015-07-05 17:10:48.000 186 12619.75 111.08 54601.68 88888.00 2015-07-05 17:10:48.125 186 12619.75 111.08 54601.70 88888.00 2015-07-05 17:10:48.250 186 12619.67 111.05 54601.70 88888.00 2015-07-05 17:10:48.375 186 12619.73 111.08 54601.72 88888.00 2015-07-05 17:10:48.500 186 12619.75 111.08 54601.72 88888.00 2015-07-05 17:10:48.625 186 12619.77 111.10 54601.72 88888.00 2015-07-05 17:10:48.750 186 12619.80 111.08 54601.72 88888.00 2015-07-05 17:10:48.875 186 12619.77 111.10 54601.72 88888.00 2015-07-05 17:10:49.000 186 12619.73 111.10 54601.72 88888.00 2015-07-05 17:10:49.125 186 12619.77 111.08 54601.72 88888.00 2015-07-05 17:10:49.250 186 12619.75 111.05 54601.72 88888.00 2015-07-05 17:10:49.375 186 12619.80 111.08 54601.70 88888.00 2015-07-05 17:10:49.500 186 12619.75 111.05 54601.70 88888.00 2015-07-05 17:10:49.625 186 12619.67 111.05 54601.70 88888.00 2015-07-05 17:10:49.750 186 12619.73 111.08 54601.72 88888.00 2015-07-05 17:10:49.875 186 12619.80 111.08 54601.75 88888.00 2015-07-05 17:10:50.000 186 12619.75 111.05 54601.72 88888.00 2015-07-05 17:10:50.125 186 12619.70 111.03 54601.72 88888.00 2015-07-05 17:10:50.250 186 12619.65 111.03 54601.72 88888.00 2015-07-05 17:10:50.375 186 12619.70 111.05 54601.70 88888.00 2015-07-05 17:10:50.500 186 12619.73 111.05 54601.68 88888.00 2015-07-05 17:10:50.625 186 12619.70 111.03 54601.72 88888.00 2015-07-05 17:10:50.750 186 12619.75 111.00 54601.70 88888.00 2015-07-05 17:10:50.875 186 12619.77 111.05 54601.72 88888.00 2015-07-05 17:10:51.000 186 12619.73 111.05 54601.72 88888.00 2015-07-05 17:10:51.125 186 12619.70 111.03 54601.72 88888.00 2015-07-05 17:10:51.250 186 12619.67 111.03 54601.72 88888.00 2015-07-05 17:10:51.375 186 12619.67 111.00 54601.72 88888.00 2015-07-05 17:10:51.500 186 12619.65 111.03 54601.72 88888.00 2015-07-05 17:10:51.625 186 12619.67 111.00 54601.72 88888.00 2015-07-05 17:10:51.750 186 12619.67 111.00 54601.75 88888.00 2015-07-05 17:10:51.875 186 12619.73 111.03 54601.75 88888.00 2015-07-05 17:10:52.000 186 12619.67 111.03 54601.75 88888.00 2015-07-05 17:10:52.125 186 12619.60 111.03 54601.75 88888.00 2015-07-05 17:10:52.250 186 12619.58 110.95 54601.72 88888.00 2015-07-05 17:10:52.375 186 12619.62 110.97 54601.72 88888.00 2015-07-05 17:10:52.500 186 12619.65 110.95 54601.75 88888.00 2015-07-05 17:10:52.625 186 12619.65 110.95 54601.72 88888.00 2015-07-05 17:10:52.750 186 12619.60 110.95 54601.72 88888.00 2015-07-05 17:10:52.875 186 12619.52 110.92 54601.75 88888.00 2015-07-05 17:10:53.000 186 12619.48 110.95 54601.75 88888.00 2015-07-05 17:10:53.125 186 12619.48 110.97 54601.75 88888.00 2015-07-05 17:10:53.250 186 12619.48 110.95 54601.75 88888.00 2015-07-05 17:10:53.375 186 12619.48 110.95 54601.78 88888.00 2015-07-05 17:10:53.500 186 12619.50 110.95 54601.78 88888.00 2015-07-05 17:10:53.625 186 12619.50 110.97 54601.80 88888.00 2015-07-05 17:10:53.750 186 12619.48 110.95 54601.80 88888.00 2015-07-05 17:10:53.875 186 12619.48 110.92 54601.80 88888.00 2015-07-05 17:10:54.000 186 12619.45 110.95 54601.80 88888.00 2015-07-05 17:10:54.125 186 12619.42 110.95 54601.80 88888.00 2015-07-05 17:10:54.250 186 12619.33 110.92 54601.82 88888.00 2015-07-05 17:10:54.375 186 12619.33 110.95 54601.80 88888.00 2015-07-05 17:10:54.500 186 12619.30 110.95 54601.80 88888.00 2015-07-05 17:10:54.625 186 12619.27 110.97 54601.85 88888.00 2015-07-05 17:10:54.750 186 12619.35 111.00 54601.88 88888.00 2015-07-05 17:10:54.875 186 12619.30 110.97 54601.88 88888.00 2015-07-05 17:10:55.000 186 12619.23 110.97 54601.85 88888.00 2015-07-05 17:10:55.125 186 12619.17 110.92 54601.85 88888.00 2015-07-05 17:10:55.250 186 12619.15 110.90 54601.85 88888.00 2015-07-05 17:10:55.375 186 12619.17 110.97 54601.90 88888.00 2015-07-05 17:10:55.500 186 12619.15 110.97 54601.90 88888.00 2015-07-05 17:10:55.625 186 12619.08 110.95 54601.88 88888.00 2015-07-05 17:10:55.750 186 12619.05 110.92 54601.82 88888.00 2015-07-05 17:10:55.875 186 12619.02 110.95 54601.85 88888.00 2015-07-05 17:10:56.000 186 12619.05 110.97 54601.88 88888.00 2015-07-05 17:10:56.125 186 12618.98 110.90 54601.85 88888.00 2015-07-05 17:10:56.250 186 12618.92 110.88 54601.85 88888.00 2015-07-05 17:10:56.375 186 12618.88 110.88 54601.88 88888.00 2015-07-05 17:10:56.500 186 12618.90 110.90 54601.88 88888.00 2015-07-05 17:10:56.625 186 12618.90 110.92 54601.90 88888.00 2015-07-05 17:10:56.750 186 12618.92 110.95 54601.93 88888.00 2015-07-05 17:10:56.875 186 12618.92 110.97 54601.93 88888.00 2015-07-05 17:10:57.000 186 12618.90 110.95 54601.95 88888.00 2015-07-05 17:10:57.125 186 12618.88 110.92 54601.90 88888.00 2015-07-05 17:10:57.250 186 12618.88 110.90 54601.90 88888.00 2015-07-05 17:10:57.375 186 12618.85 110.90 54601.88 88888.00 2015-07-05 17:10:57.500 186 12618.83 110.90 54601.90 88888.00 2015-07-05 17:10:57.625 186 12618.83 110.95 54601.93 88888.00 2015-07-05 17:10:57.750 186 12618.73 110.97 54601.93 88888.00 2015-07-05 17:10:57.875 186 12618.70 110.95 54601.93 88888.00 2015-07-05 17:10:58.000 186 12618.70 110.97 54601.93 88888.00 2015-07-05 17:10:58.125 186 12618.73 110.95 54601.95 88888.00 2015-07-05 17:10:58.250 186 12618.65 110.92 54601.93 88888.00 2015-07-05 17:10:58.375 186 12618.67 110.92 54601.93 88888.00 2015-07-05 17:10:58.500 186 12618.73 110.92 54601.90 88888.00 2015-07-05 17:10:58.625 186 12618.73 110.90 54601.90 88888.00 2015-07-05 17:10:58.750 186 12618.67 110.92 54601.90 88888.00 2015-07-05 17:10:58.875 186 12618.62 110.90 54601.93 88888.00 2015-07-05 17:10:59.000 186 12618.65 110.92 54601.90 88888.00 2015-07-05 17:10:59.125 186 12618.60 110.92 54601.93 88888.00 2015-07-05 17:10:59.250 186 12618.58 110.90 54601.93 88888.00 2015-07-05 17:10:59.375 186 12618.60 110.92 54601.90 88888.00 2015-07-05 17:10:59.500 186 12618.65 110.95 54601.90 88888.00 2015-07-05 17:10:59.625 186 12618.60 110.97 54601.90 88888.00 2015-07-05 17:10:59.750 186 12618.55 110.95 54601.90 88888.00 2015-07-05 17:10:59.875 186 12618.52 110.95 54601.90 88888.00 2015-07-05 17:11:00.000 186 12618.50 110.95 54601.88 88888.00 2015-07-05 17:11:00.125 186 12618.50 110.97 54601.88 88888.00 2015-07-05 17:11:00.250 186 12618.58 110.97 54601.97 88888.00 2015-07-05 17:11:00.375 186 12618.58 110.97 54601.93 88888.00 2015-07-05 17:11:00.500 186 12618.52 110.97 54601.90 88888.00 2015-07-05 17:11:00.625 186 12618.48 111.03 54601.95 88888.00 2015-07-05 17:11:00.750 186 12618.48 111.00 54601.97 88888.00 2015-07-05 17:11:00.875 186 12618.52 111.00 54601.95 88888.00 2015-07-05 17:11:01.000 186 12618.52 111.00 54601.93 88888.00 2015-07-05 17:11:01.125 186 12618.50 111.03 54601.95 88888.00 2015-07-05 17:11:01.250 186 12618.48 111.00 54601.95 88888.00 2015-07-05 17:11:01.375 186 12618.48 110.97 54601.93 88888.00 2015-07-05 17:11:01.500 186 12618.48 110.95 54601.95 88888.00 2015-07-05 17:11:01.625 186 12618.50 111.00 54601.95 88888.00 2015-07-05 17:11:01.750 186 12618.50 111.03 54601.95 88888.00 2015-07-05 17:11:01.875 186 12618.50 111.03 54601.95 88888.00 2015-07-05 17:11:02.000 186 12618.52 111.05 54601.95 88888.00 2015-07-05 17:11:02.125 186 12618.52 111.05 54601.95 88888.00 2015-07-05 17:11:02.250 186 12618.40 111.00 54601.90 88888.00 2015-07-05 17:11:02.375 186 12618.38 111.05 54601.93 88888.00 2015-07-05 17:11:02.500 186 12618.40 111.05 54601.90 88888.00 2015-07-05 17:11:02.625 186 12618.40 111.08 54601.88 88888.00 2015-07-05 17:11:02.750 186 12618.42 111.10 54601.93 88888.00 2015-07-05 17:11:02.875 186 12618.45 111.10 54601.90 88888.00 2015-07-05 17:11:03.000 186 12618.48 111.03 54601.90 88888.00 2015-07-05 17:11:03.125 186 12618.50 111.05 54601.90 88888.00 2015-07-05 17:11:03.250 186 12618.58 111.03 54601.90 88888.00 2015-07-05 17:11:03.375 186 12618.60 111.05 54601.90 88888.00 2015-07-05 17:11:03.500 186 12618.52 111.05 54601.85 88888.00 2015-07-05 17:11:03.625 186 12618.52 111.05 54601.88 88888.00 2015-07-05 17:11:03.750 186 12618.52 111.05 54601.88 88888.00 2015-07-05 17:11:03.875 186 12618.58 111.08 54601.88 88888.00 2015-07-05 17:11:04.000 186 12618.52 111.10 54601.88 88888.00 2015-07-05 17:11:04.125 186 12618.52 111.10 54601.90 88888.00 2015-07-05 17:11:04.250 186 12618.52 111.05 54601.88 88888.00 2015-07-05 17:11:04.375 186 12618.48 111.05 54601.85 88888.00 2015-07-05 17:11:04.500 186 12618.48 111.05 54601.88 88888.00 2015-07-05 17:11:04.625 186 12618.48 111.05 54601.88 88888.00 2015-07-05 17:11:04.750 186 12618.48 111.08 54601.88 88888.00 2015-07-05 17:11:04.875 186 12618.48 111.10 54601.88 88888.00 2015-07-05 17:11:05.000 186 12618.50 111.10 54601.90 88888.00 2015-07-05 17:11:05.125 186 12618.48 111.12 54601.90 88888.00 2015-07-05 17:11:05.250 186 12618.48 111.10 54601.85 88888.00 2015-07-05 17:11:05.375 186 12618.50 111.10 54601.82 88888.00 2015-07-05 17:11:05.500 186 12618.50 111.05 54601.82 88888.00 2015-07-05 17:11:05.625 186 12618.48 111.03 54601.85 88888.00 2015-07-05 17:11:05.750 186 12618.48 111.05 54601.85 88888.00 2015-07-05 17:11:05.875 186 12618.48 111.03 54601.85 88888.00 2015-07-05 17:11:06.000 186 12618.45 111.03 54601.82 88888.00 2015-07-05 17:11:06.125 186 12618.58 111.05 54601.85 88888.00 2015-07-05 17:11:06.250 186 12618.58 111.08 54601.85 88888.00 2015-07-05 17:11:06.375 186 12618.50 111.08 54601.85 88888.00 2015-07-05 17:11:06.500 186 12618.42 111.08 54601.85 88888.00 2015-07-05 17:11:06.625 186 12618.45 111.05 54601.88 88888.00 2015-07-05 17:11:06.750 186 12618.50 111.05 54601.85 88888.00 2015-07-05 17:11:06.875 186 12618.52 111.08 54601.88 88888.00 2015-07-05 17:11:07.000 186 12618.55 111.10 54601.88 88888.00 2015-07-05 17:11:07.125 186 12618.52 111.08 54601.90 88888.00 2015-07-05 17:11:07.250 186 12618.50 111.08 54601.90 88888.00 2015-07-05 17:11:07.375 186 12618.50 111.05 54601.88 88888.00 2015-07-05 17:11:07.500 186 12618.48 111.03 54601.85 88888.00 2015-07-05 17:11:07.625 186 12618.52 111.03 54601.88 88888.00 2015-07-05 17:11:07.750 186 12618.52 111.05 54601.90 88888.00 2015-07-05 17:11:07.875 186 12618.48 111.05 54601.90 88888.00 2015-07-05 17:11:08.000 186 12618.45 111.00 54601.85 88888.00 2015-07-05 17:11:08.125 186 12618.38 111.00 54601.82 88888.00 2015-07-05 17:11:08.250 186 12618.40 111.00 54601.88 88888.00 2015-07-05 17:11:08.375 186 12618.42 111.03 54601.88 88888.00 2015-07-05 17:11:08.500 186 12618.40 111.00 54601.85 88888.00 2015-07-05 17:11:08.625 186 12618.40 110.97 54601.85 88888.00 2015-07-05 17:11:08.750 186 12618.45 110.97 54601.88 88888.00 2015-07-05 17:11:08.875 186 12618.42 111.00 54601.88 88888.00 2015-07-05 17:11:09.000 186 12618.38 111.03 54601.85 88888.00 2015-07-05 17:11:09.125 186 12618.42 111.00 54601.88 88888.00 2015-07-05 17:11:09.250 186 12618.40 110.97 54601.88 88888.00 2015-07-05 17:11:09.375 186 12618.38 110.92 54601.85 88888.00 2015-07-05 17:11:09.500 186 12618.38 110.92 54601.85 88888.00 2015-07-05 17:11:09.625 186 12618.35 110.97 54601.85 88888.00 2015-07-05 17:11:09.750 186 12618.35 110.97 54601.85 88888.00 2015-07-05 17:11:09.875 186 12618.35 110.90 54601.85 88888.00 2015-07-05 17:11:10.000 186 12618.40 110.90 54601.82 88888.00 2015-07-05 17:11:10.125 186 12618.40 110.90 54601.82 88888.00 2015-07-05 17:11:10.250 186 12618.42 110.88 54601.88 88888.00 2015-07-05 17:11:10.375 186 12618.45 110.90 54601.88 88888.00 2015-07-05 17:11:10.500 186 12618.40 110.88 54601.85 88888.00 2015-07-05 17:11:10.625 186 12618.38 110.80 54601.82 88888.00 2015-07-05 17:11:10.750 186 12618.42 110.80 54601.82 88888.00 2015-07-05 17:11:10.875 186 12618.45 110.80 54601.88 88888.00 2015-07-05 17:11:11.000 186 12618.55 110.80 54601.88 88888.00 2015-07-05 17:11:11.125 186 12618.52 110.83 54601.90 88888.00 2015-07-05 17:11:11.250 186 12618.50 110.83 54601.93 88888.00 2015-07-05 17:11:11.375 186 12618.52 110.85 54601.93 88888.00 2015-07-05 17:11:11.500 186 12618.45 110.78 54601.88 88888.00 2015-07-05 17:11:11.625 186 12618.40 110.75 54601.88 88888.00 2015-07-05 17:11:11.750 186 12618.38 110.78 54601.88 88888.00 2015-07-05 17:11:11.875 186 12618.33 110.78 54601.90 88888.00 2015-07-05 17:11:12.000 186 12618.30 110.75 54601.85 88888.00 2015-07-05 17:11:12.125 186 12618.30 110.70 54601.88 88888.00 2015-07-05 17:11:12.250 186 12618.33 110.72 54601.90 88888.00 2015-07-05 17:11:12.375 186 12618.33 110.72 54601.90 88888.00 2015-07-05 17:11:12.500 186 12618.35 110.72 54601.93 88888.00 2015-07-05 17:11:12.625 186 12618.35 110.72 54601.95 88888.00 2015-07-05 17:11:12.750 186 12618.30 110.70 54601.93 88888.00 2015-07-05 17:11:12.875 186 12618.27 110.67 54601.95 88888.00 2015-07-05 17:11:13.000 186 12618.30 110.70 54601.97 88888.00 2015-07-05 17:11:13.125 186 12618.27 110.70 54601.97 88888.00 2015-07-05 17:11:13.250 186 12618.27 110.72 54602.00 88888.00 2015-07-05 17:11:13.375 186 12618.30 110.72 54602.00 88888.00 2015-07-05 17:11:13.500 186 12618.27 110.70 54601.97 88888.00 2015-07-05 17:11:13.625 186 12618.27 110.65 54601.93 88888.00 2015-07-05 17:11:13.750 186 12618.27 110.62 54601.90 88888.00 2015-07-05 17:11:13.875 186 12618.33 110.62 54601.93 88888.00 2015-07-05 17:11:14.000 186 12618.30 110.65 54601.93 88888.00 2015-07-05 17:11:14.125 186 12618.33 110.62 54601.95 88888.00 2015-07-05 17:11:14.250 186 12618.42 110.65 54602.00 88888.00 2015-07-05 17:11:14.375 186 12618.42 110.65 54601.97 88888.00 2015-07-05 17:11:14.500 186 12618.35 110.62 54601.97 88888.00 2015-07-05 17:11:14.625 186 12618.33 110.62 54601.95 88888.00 2015-07-05 17:11:14.750 186 12618.30 110.62 54601.95 88888.00 2015-07-05 17:11:14.875 186 12618.27 110.58 54601.95 88888.00 2015-07-05 17:11:15.000 186 12618.25 110.55 54601.95 88888.00 2015-07-05 17:11:15.125 186 12618.27 110.53 54601.97 88888.00 2015-07-05 17:11:15.250 186 12618.25 110.55 54601.95 88888.00 2015-07-05 17:11:15.375 186 12618.23 110.60 54601.97 88888.00 2015-07-05 17:11:15.500 186 12618.23 110.60 54601.97 88888.00 2015-07-05 17:11:15.625 186 12618.20 110.58 54601.97 88888.00 2015-07-05 17:11:15.750 186 12618.17 110.55 54601.95 88888.00 2015-07-05 17:11:15.875 186 12618.17 110.55 54601.95 88888.00 2015-07-05 17:11:16.000 186 12618.17 110.53 54601.93 88888.00 2015-07-05 17:11:16.125 186 12618.17 110.50 54601.97 88888.00 2015-07-05 17:11:16.250 186 12618.08 110.47 54601.95 88888.00 2015-07-05 17:11:16.375 186 12618.08 110.47 54601.90 88888.00 2015-07-05 17:11:16.500 186 12618.10 110.50 54601.95 88888.00 2015-07-05 17:11:16.625 186 12618.17 110.53 54601.95 88888.00 2015-07-05 17:11:16.750 186 12618.15 110.47 54601.95 88888.00 2015-07-05 17:11:16.875 186 12618.08 110.47 54601.95 88888.00 2015-07-05 17:11:17.000 186 12618.02 110.47 54601.93 88888.00 2015-07-05 17:11:17.125 186 12618.00 110.45 54601.93 88888.00 2015-07-05 17:11:17.250 186 12618.05 110.40 54601.93 88888.00 2015-07-05 17:11:17.375 186 12618.08 110.40 54601.93 88888.00 2015-07-05 17:11:17.500 186 12618.10 110.42 54601.93 88888.00 2015-07-05 17:11:17.625 186 12618.15 110.42 54601.93 88888.00 2015-07-05 17:11:17.750 186 12618.20 110.42 54601.93 88888.00 2015-07-05 17:11:17.875 186 12618.17 110.45 54601.95 88888.00 2015-07-05 17:11:18.000 186 12618.12 110.42 54601.93 88888.00 2015-07-05 17:11:18.125 186 12618.08 110.42 54601.95 88888.00 2015-07-05 17:11:18.250 186 12618.02 110.40 54601.95 88888.00 2015-07-05 17:11:18.375 186 12618.05 110.42 54602.00 88888.00 2015-07-05 17:11:18.500 186 12617.98 110.40 54601.97 88888.00 2015-07-05 17:11:18.625 186 12618.00 110.42 54601.97 88888.00 2015-07-05 17:11:18.750 186 12618.02 110.45 54601.97 88888.00 2015-07-05 17:11:18.875 186 12618.00 110.42 54601.95 88888.00 2015-07-05 17:11:19.000 186 12617.98 110.40 54601.97 88888.00 2015-07-05 17:11:19.125 186 12618.00 110.42 54601.97 88888.00 2015-07-05 17:11:19.250 186 12618.02 110.40 54601.97 88888.00 2015-07-05 17:11:19.375 186 12617.92 110.40 54601.93 88888.00 2015-07-05 17:11:19.500 186 12617.85 110.42 54601.95 88888.00 2015-07-05 17:11:19.625 186 12617.90 110.42 54601.95 88888.00 2015-07-05 17:11:19.750 186 12617.90 110.42 54601.97 88888.00 2015-07-05 17:11:19.875 186 12617.85 110.40 54601.97 88888.00 2015-07-05 17:11:20.000 186 12617.83 110.38 54601.97 88888.00 2015-07-05 17:11:20.125 186 12617.90 110.40 54602.03 88888.00 2015-07-05 17:11:20.250 186 12617.92 110.42 54602.03 88888.00 2015-07-05 17:11:20.375 186 12617.92 110.40 54602.00 88888.00 2015-07-05 17:11:20.500 186 12617.88 110.40 54602.00 88888.00 2015-07-05 17:11:20.625 186 12617.88 110.40 54602.03 88888.00 2015-07-05 17:11:20.750 186 12617.85 110.40 54602.03 88888.00 2015-07-05 17:11:20.875 186 12617.83 110.42 54602.03 88888.00 2015-07-05 17:11:21.000 186 12617.80 110.40 54602.03 88888.00 2015-07-05 17:11:21.125 186 12617.75 110.38 54602.00 88888.00 2015-07-05 17:11:21.250 186 12617.73 110.40 54602.00 88888.00 2015-07-05 17:11:21.375 186 12617.73 110.42 54602.00 88888.00 2015-07-05 17:11:21.500 186 12617.73 110.42 54602.00 88888.00 2015-07-05 17:11:21.625 186 12617.75 110.40 54602.03 88888.00 2015-07-05 17:11:21.750 186 12617.77 110.38 54602.00 88888.00 2015-07-05 17:11:21.875 186 12617.70 110.38 54602.00 88888.00 2015-07-05 17:11:22.000 186 12617.65 110.40 54602.00 88888.00 2015-07-05 17:11:22.125 186 12617.65 110.42 54602.03 88888.00 2015-07-05 17:11:22.250 186 12617.58 110.40 54601.97 88888.00 2015-07-05 17:11:22.375 186 12617.60 110.40 54602.00 88888.00 2015-07-05 17:11:22.500 186 12617.60 110.40 54602.00 88888.00 2015-07-05 17:11:22.625 186 12617.58 110.40 54602.00 88888.00 2015-07-05 17:11:22.750 186 12617.55 110.40 54601.97 88888.00 2015-07-05 17:11:22.875 186 12617.50 110.40 54601.97 88888.00 2015-07-05 17:11:23.000 186 12617.42 110.40 54602.00 88888.00 2015-07-05 17:11:23.125 186 12617.40 110.40 54602.00 88888.00 2015-07-05 17:11:23.250 186 12617.35 110.38 54602.00 88888.00 2015-07-05 17:11:23.375 186 12617.35 110.40 54601.97 88888.00 2015-07-05 17:11:23.500 186 12617.35 110.40 54602.00 88888.00 2015-07-05 17:11:23.625 186 12617.33 110.35 54602.00 88888.00 2015-07-05 17:11:23.750 186 12617.33 110.38 54602.00 88888.00 2015-07-05 17:11:23.875 186 12617.38 110.38 54602.03 88888.00 2015-07-05 17:11:24.000 186 12617.38 110.40 54602.03 88888.00 2015-07-05 17:11:24.125 186 12617.40 110.42 54602.03 88888.00 2015-07-05 17:11:24.250 186 12617.38 110.42 54602.05 88888.00 2015-07-05 17:11:24.375 186 12617.40 110.45 54602.05 88888.00 2015-07-05 17:11:24.500 186 12617.40 110.47 54602.07 88888.00 2015-07-05 17:11:24.625 186 12617.33 110.47 54602.07 88888.00 2015-07-05 17:11:24.750 186 12617.30 110.45 54602.12 88888.00 2015-07-05 17:11:24.875 186 12617.30 110.42 54602.10 88888.00 2015-07-05 17:11:25.000 186 12617.27 110.47 54602.10 88888.00 2015-07-05 17:11:25.125 186 12617.27 110.47 54602.12 88888.00 2015-07-05 17:11:25.250 186 12617.17 110.45 54602.10 88888.00 2015-07-05 17:11:25.375 186 12617.17 110.42 54602.07 88888.00 2015-07-05 17:11:25.500 186 12617.20 110.40 54602.07 88888.00 2015-07-05 17:11:25.625 186 12617.23 110.40 54602.10 88888.00 2015-07-05 17:11:25.750 186 12617.20 110.42 54602.10 88888.00 2015-07-05 17:11:25.875 186 12617.12 110.42 54602.10 88888.00 2015-07-05 17:11:26.000 186 12617.08 110.45 54602.07 88888.00 2015-07-05 17:11:26.125 186 12617.00 110.45 54602.07 88888.00 2015-07-05 17:11:26.250 186 12616.95 110.42 54602.07 88888.00 2015-07-05 17:11:26.375 186 12616.98 110.47 54602.12 88888.00 2015-07-05 17:11:26.500 186 12616.92 110.50 54602.10 88888.00 2015-07-05 17:11:26.625 186 12616.85 110.47 54602.10 88888.00 2015-07-05 17:11:26.750 186 12616.83 110.42 54602.10 88888.00 2015-07-05 17:11:26.875 186 12616.88 110.45 54602.12 88888.00 2015-07-05 17:11:27.000 186 12616.88 110.50 54602.15 88888.00 2015-07-05 17:11:27.125 186 12616.80 110.47 54602.15 88888.00 2015-07-05 17:11:27.250 186 12616.80 110.47 54602.18 88888.00 2015-07-05 17:11:27.375 186 12616.80 110.47 54602.18 88888.00 2015-07-05 17:11:27.500 186 12616.80 110.47 54602.12 88888.00 2015-07-05 17:11:27.625 186 12616.80 110.47 54602.12 88888.00 2015-07-05 17:11:27.750 186 12616.77 110.50 54602.12 88888.00 2015-07-05 17:11:27.875 186 12616.73 110.47 54602.12 88888.00 2015-07-05 17:11:28.000 186 12616.70 110.47 54602.10 88888.00 2015-07-05 17:11:28.125 186 12616.70 110.45 54602.12 88888.00 2015-07-05 17:11:28.250 186 12616.67 110.45 54602.15 88888.00 2015-07-05 17:11:28.375 186 12616.67 110.42 54602.12 88888.00 2015-07-05 17:11:28.500 186 12616.70 110.47 54602.15 88888.00 2015-07-05 17:11:28.625 186 12616.67 110.50 54602.15 88888.00 2015-07-05 17:11:28.750 186 12616.62 110.45 54602.12 88888.00 2015-07-05 17:11:28.875 186 12616.60 110.47 54602.12 88888.00 2015-07-05 17:11:29.000 186 12616.62 110.47 54602.12 88888.00 2015-07-05 17:11:29.125 186 12616.62 110.50 54602.18 88888.00 2015-07-05 17:11:29.250 186 12616.67 110.47 54602.15 88888.00 2015-07-05 17:11:29.375 186 12616.67 110.50 54602.12 88888.00 2015-07-05 17:11:29.500 186 12616.55 110.53 54602.12 88888.00 2015-07-05 17:11:29.625 186 12616.48 110.50 54602.15 88888.00 2015-07-05 17:11:29.750 186 12616.48 110.45 54602.12 88888.00 2015-07-05 17:11:29.875 186 12616.40 110.47 54602.12 88888.00 2015-07-05 17:11:30.000 186 12616.45 110.53 54602.20 88888.00 2015-07-05 17:11:30.125 186 12616.48 110.50 54602.20 88888.00 2015-07-05 17:11:30.250 186 12616.42 110.53 54602.20 88888.00 2015-07-05 17:11:30.375 186 12616.40 110.53 54602.18 88888.00 2015-07-05 17:11:30.500 186 12616.33 110.55 54602.18 88888.00 2015-07-05 17:11:30.625 186 12616.27 110.55 54602.18 88888.00 2015-07-05 17:11:30.750 186 12616.27 110.53 54602.18 88888.00 2015-07-05 17:11:30.875 186 12616.20 110.53 54602.20 88888.00 2015-07-05 17:11:31.000 186 12616.23 110.55 54602.20 88888.00 2015-07-05 17:11:31.125 186 12616.23 110.55 54602.20 88888.00 2015-07-05 17:11:31.250 186 12616.23 110.53 54602.20 88888.00 2015-07-05 17:11:31.375 186 12616.27 110.50 54602.22 88888.00 2015-07-05 17:11:31.500 186 12616.27 110.50 54602.20 88888.00 2015-07-05 17:11:31.625 186 12616.30 110.53 54602.22 88888.00 2015-07-05 17:11:31.750 186 12616.33 110.55 54602.22 88888.00 2015-07-05 17:11:31.875 186 12616.25 110.53 54602.20 88888.00 2015-07-05 17:11:32.000 186 12616.23 110.55 54602.18 88888.00 2015-07-05 17:11:32.125 186 12616.17 110.53 54602.18 88888.00 2015-07-05 17:11:32.250 186 12616.10 110.50 54602.18 88888.00 2015-07-05 17:11:32.375 186 12616.08 110.50 54602.18 88888.00 2015-07-05 17:11:32.500 186 12616.12 110.47 54602.18 88888.00 2015-07-05 17:11:32.625 186 12616.15 110.47 54602.18 88888.00 2015-07-05 17:11:32.750 186 12616.12 110.50 54602.20 88888.00 2015-07-05 17:11:32.875 186 12616.10 110.53 54602.22 88888.00 2015-07-05 17:11:33.000 186 12616.12 110.55 54602.22 88888.00 2015-07-05 17:11:33.125 186 12616.12 110.55 54602.25 88888.00 2015-07-05 17:11:33.250 186 12616.08 110.50 54602.22 88888.00 2015-07-05 17:11:33.375 186 12616.02 110.47 54602.20 88888.00 2015-07-05 17:11:33.500 186 12616.00 110.47 54602.20 88888.00 2015-07-05 17:11:33.625 186 12616.00 110.53 54602.22 88888.00 2015-07-05 17:11:33.750 186 12616.00 110.53 54602.20 88888.00 2015-07-05 17:11:33.875 186 12616.05 110.58 54602.20 88888.00 2015-07-05 17:11:34.000 186 12616.08 110.55 54602.20 88888.00 2015-07-05 17:11:34.125 186 12616.00 110.50 54602.20 88888.00 2015-07-05 17:11:34.250 186 12616.00 110.47 54602.20 88888.00 2015-07-05 17:11:34.375 186 12616.02 110.53 54602.20 88888.00 2015-07-05 17:11:34.500 186 12615.98 110.50 54602.18 88888.00 2015-07-05 17:11:34.625 186 12615.92 110.50 54602.18 88888.00 2015-07-05 17:11:34.750 186 12615.90 110.50 54602.15 88888.00 2015-07-05 17:11:34.875 186 12615.88 110.45 54602.12 88888.00 2015-07-05 17:11:35.000 186 12615.85 110.42 54602.12 88888.00 2015-07-05 17:11:35.125 186 12615.85 110.45 54602.15 88888.00 2015-07-05 17:11:35.250 186 12615.85 110.45 54602.15 88888.00 2015-07-05 17:11:35.375 186 12615.80 110.47 54602.18 88888.00 2015-07-05 17:11:35.500 186 12615.80 110.47 54602.18 88888.00 2015-07-05 17:11:35.625 186 12615.80 110.47 54602.18 88888.00 2015-07-05 17:11:35.750 186 12615.80 110.47 54602.18 88888.00 2015-07-05 17:11:35.875 186 12615.83 110.47 54602.15 88888.00 2015-07-05 17:11:36.000 186 12615.88 110.50 54602.15 88888.00 2015-07-05 17:11:36.125 186 12615.85 110.50 54602.18 88888.00 2015-07-05 17:11:36.250 186 12615.77 110.47 54602.20 88888.00 2015-07-05 17:11:36.375 186 12615.77 110.47 54602.20 88888.00 2015-07-05 17:11:36.500 186 12615.73 110.42 54602.20 88888.00 2015-07-05 17:11:36.625 186 12615.70 110.42 54602.18 88888.00 2015-07-05 17:11:36.750 186 12615.70 110.42 54602.18 88888.00 2015-07-05 17:11:36.875 186 12615.75 110.42 54602.20 88888.00 2015-07-05 17:11:37.000 186 12615.75 110.42 54602.20 88888.00 2015-07-05 17:11:37.125 186 12615.67 110.42 54602.20 88888.00 2015-07-05 17:11:37.250 186 12615.62 110.40 54602.22 88888.00 2015-07-05 17:11:37.375 186 12615.70 110.42 54602.22 88888.00 2015-07-05 17:11:37.500 186 12615.73 110.42 54602.20 88888.00 2015-07-05 17:11:37.625 186 12615.75 110.40 54602.18 88888.00 2015-07-05 17:11:37.750 186 12615.73 110.42 54602.15 88888.00 2015-07-05 17:11:37.875 186 12615.73 110.45 54602.18 88888.00 2015-07-05 17:11:38.000 186 12615.77 110.42 54602.18 88888.00 2015-07-05 17:11:38.125 186 12615.80 110.42 54602.18 88888.00 2015-07-05 17:11:38.250 186 12615.80 110.40 54602.18 88888.00 2015-07-05 17:11:38.375 186 12615.73 110.40 54602.20 88888.00 2015-07-05 17:11:38.500 186 12615.70 110.40 54602.20 88888.00 2015-07-05 17:11:38.625 186 12615.75 110.40 54602.15 88888.00 2015-07-05 17:11:38.750 186 12615.80 110.45 54602.18 88888.00 2015-07-05 17:11:38.875 186 12615.77 110.42 54602.15 88888.00 2015-07-05 17:11:39.000 186 12615.75 110.40 54602.15 88888.00 2015-07-05 17:11:39.125 186 12615.77 110.40 54602.15 88888.00 2015-07-05 17:11:39.250 186 12615.75 110.40 54602.18 88888.00 2015-07-05 17:11:39.375 186 12615.73 110.38 54602.18 88888.00 2015-07-05 17:11:39.500 186 12615.73 110.38 54602.20 88888.00 2015-07-05 17:11:39.625 186 12615.80 110.40 54602.18 88888.00 2015-07-05 17:11:39.750 186 12615.77 110.38 54602.18 88888.00 2015-07-05 17:11:39.875 186 12615.73 110.38 54602.18 88888.00 2015-07-05 17:11:40.000 186 12615.67 110.40 54602.18 88888.00 2015-07-05 17:11:40.125 186 12615.67 110.40 54602.15 88888.00 2015-07-05 17:11:40.250 186 12615.65 110.33 54602.12 88888.00 2015-07-05 17:11:40.375 186 12615.62 110.33 54602.10 88888.00 2015-07-05 17:11:40.500 186 12615.65 110.33 54602.10 88888.00 2015-07-05 17:11:40.625 186 12615.75 110.33 54602.10 88888.00 2015-07-05 17:11:40.750 186 12615.75 110.35 54602.10 88888.00 2015-07-05 17:11:40.875 186 12615.73 110.33 54602.07 88888.00 2015-07-05 17:11:41.000 186 12615.75 110.33 54602.10 88888.00 2015-07-05 17:11:41.125 186 12615.77 110.30 54602.07 88888.00 2015-07-05 17:11:41.250 186 12615.77 110.30 54602.12 88888.00 2015-07-05 17:11:41.375 186 12615.77 110.33 54602.12 88888.00 2015-07-05 17:11:41.500 186 12615.80 110.35 54602.10 88888.00 2015-07-05 17:11:41.625 186 12615.90 110.35 54602.10 88888.00 2015-07-05 17:11:41.750 186 12615.85 110.35 54602.10 88888.00 2015-07-05 17:11:41.875 186 12615.77 110.30 54602.07 88888.00 2015-07-05 17:11:42.000 186 12615.77 110.28 54602.07 88888.00 2015-07-05 17:11:42.125 186 12615.77 110.30 54602.07 88888.00 2015-07-05 17:11:42.250 186 12615.80 110.33 54602.10 88888.00 2015-07-05 17:11:42.375 186 12615.80 110.33 54602.07 88888.00 2015-07-05 17:11:42.500 186 12615.77 110.33 54602.05 88888.00 2015-07-05 17:11:42.625 186 12615.77 110.33 54602.05 88888.00 2015-07-05 17:11:42.750 186 12615.80 110.33 54602.05 88888.00 2015-07-05 17:11:42.875 186 12615.80 110.33 54602.03 88888.00 2015-07-05 17:11:43.000 186 12615.80 110.28 54602.05 88888.00 2015-07-05 17:11:43.125 186 12615.83 110.30 54602.07 88888.00 2015-07-05 17:11:43.250 186 12615.85 110.33 54602.05 88888.00 2015-07-05 17:11:43.375 186 12615.73 110.28 54602.00 88888.00 2015-07-05 17:11:43.500 186 12615.73 110.28 54601.97 88888.00 2015-07-05 17:11:43.625 186 12615.85 110.33 54602.00 88888.00 2015-07-05 17:11:43.750 186 12615.85 110.30 54602.05 88888.00 2015-07-05 17:11:43.875 186 12615.77 110.28 54602.05 88888.00 2015-07-05 17:11:44.000 186 12615.73 110.28 54602.00 88888.00 2015-07-05 17:11:44.125 186 12615.73 110.30 54602.00 88888.00 2015-07-05 17:11:44.250 186 12615.75 110.28 54602.03 88888.00 2015-07-05 17:11:44.375 186 12615.85 110.28 54602.00 88888.00 2015-07-05 17:11:44.500 186 12615.88 110.28 54602.00 88888.00 2015-07-05 17:11:44.625 186 12615.92 110.25 54602.03 88888.00 2015-07-05 17:11:44.750 186 12615.98 110.28 54602.00 88888.00 2015-07-05 17:11:44.875 186 12616.00 110.30 54602.03 88888.00 2015-07-05 17:11:45.000 186 12615.95 110.25 54601.97 88888.00 2015-07-05 17:11:45.125 186 12615.92 110.28 54601.97 88888.00 2015-07-05 17:11:45.250 186 12615.95 110.30 54602.00 88888.00 2015-07-05 17:11:45.375 186 12616.02 110.30 54602.00 88888.00 2015-07-05 17:11:45.500 186 12616.05 110.28 54602.00 88888.00 2015-07-05 17:11:45.625 186 12616.05 110.28 54601.95 88888.00 2015-07-05 17:11:45.750 186 12616.05 110.28 54601.95 88888.00 2015-07-05 17:11:45.875 186 12616.00 110.28 54601.95 88888.00 2015-07-05 17:11:46.000 186 12616.02 110.25 54601.93 88888.00 2015-07-05 17:11:46.125 186 12616.05 110.25 54601.93 88888.00 2015-07-05 17:11:46.250 186 12616.02 110.28 54601.90 88888.00 2015-07-05 17:11:46.375 186 12616.02 110.30 54601.90 88888.00 2015-07-05 17:11:46.500 186 12616.05 110.30 54601.90 88888.00 2015-07-05 17:11:46.625 186 12616.12 110.28 54601.88 88888.00 2015-07-05 17:11:46.750 186 12616.17 110.22 54601.88 88888.00 2015-07-05 17:11:46.875 186 12616.15 110.22 54601.88 88888.00 2015-07-05 17:11:47.000 186 12616.15 110.25 54601.85 88888.00 2015-07-05 17:11:47.125 186 12616.15 110.25 54601.88 88888.00 2015-07-05 17:11:47.250 186 12616.10 110.25 54601.90 88888.00 2015-07-05 17:11:47.375 186 12616.12 110.25 54601.90 88888.00 2015-07-05 17:11:47.500 186 12616.12 110.25 54601.88 88888.00 2015-07-05 17:11:47.625 186 12616.10 110.22 54601.85 88888.00 2015-07-05 17:11:47.750 186 12616.20 110.28 54601.90 88888.00 2015-07-05 17:11:47.875 186 12616.15 110.28 54601.82 88888.00 2015-07-05 17:11:48.000 186 12616.15 110.30 54601.82 88888.00 2015-07-05 17:11:48.125 186 12616.15 110.28 54601.85 88888.00 2015-07-05 17:11:48.250 186 12616.17 110.30 54601.85 88888.00 2015-07-05 17:11:48.375 186 12616.17 110.35 54601.88 88888.00 2015-07-05 17:11:48.500 186 12616.15 110.33 54601.85 88888.00 2015-07-05 17:11:48.625 186 12616.12 110.28 54601.82 88888.00 2015-07-05 17:11:48.750 186 12616.17 110.28 54601.82 88888.00 2015-07-05 17:11:48.875 186 12616.25 110.30 54601.85 88888.00 2015-07-05 17:11:49.000 186 12616.27 110.30 54601.85 88888.00 2015-07-05 17:11:49.125 186 12616.27 110.30 54601.85 88888.00 2015-07-05 17:11:49.250 186 12616.23 110.28 54601.82 88888.00 2015-07-05 17:11:49.375 186 12616.25 110.28 54601.82 88888.00 2015-07-05 17:11:49.500 186 12616.33 110.30 54601.82 88888.00 2015-07-05 17:11:49.625 186 12616.27 110.28 54601.85 88888.00 2015-07-05 17:11:49.750 186 12616.17 110.28 54601.82 88888.00 2015-07-05 17:11:49.875 186 12616.17 110.28 54601.80 88888.00 2015-07-05 17:11:50.000 186 12616.25 110.28 54601.80 88888.00 2015-07-05 17:11:50.125 186 12616.23 110.22 54601.80 88888.00 2015-07-05 17:11:50.250 186 12616.12 110.25 54601.82 88888.00 2015-07-05 17:11:50.375 186 12616.12 110.30 54601.82 88888.00 2015-07-05 17:11:50.500 186 12616.12 110.28 54601.80 88888.00 2015-07-05 17:11:50.625 186 12616.15 110.28 54601.80 88888.00 2015-07-05 17:11:50.750 186 12616.15 110.28 54601.80 88888.00 2015-07-05 17:11:50.875 186 12616.12 110.30 54601.80 88888.00 2015-07-05 17:11:51.000 186 12616.15 110.30 54601.78 88888.00 2015-07-05 17:11:51.125 186 12616.12 110.28 54601.80 88888.00 2015-07-05 17:11:51.250 186 12616.12 110.28 54601.82 88888.00 2015-07-05 17:11:51.375 186 12616.17 110.28 54601.82 88888.00 2015-07-05 17:11:51.500 186 12616.17 110.28 54601.80 88888.00 2015-07-05 17:11:51.625 186 12616.10 110.28 54601.75 88888.00 2015-07-05 17:11:51.750 186 12616.15 110.25 54601.75 88888.00 2015-07-05 17:11:51.875 186 12616.17 110.28 54601.78 88888.00 2015-07-05 17:11:52.000 186 12616.17 110.28 54601.78 88888.00 2015-07-05 17:11:52.125 186 12616.10 110.25 54601.75 88888.00 2015-07-05 17:11:52.250 186 12616.08 110.20 54601.75 88888.00 2015-07-05 17:11:52.375 186 12616.12 110.22 54601.75 88888.00 2015-07-05 17:11:52.500 186 12616.25 110.25 54601.75 88888.00 2015-07-05 17:11:52.625 186 12616.17 110.22 54601.75 88888.00 2015-07-05 17:11:52.750 186 12616.05 110.22 54601.72 88888.00 2015-07-05 17:11:52.875 186 12616.05 110.20 54601.70 88888.00 2015-07-05 17:11:53.000 186 12616.08 110.20 54601.70 88888.00 2015-07-05 17:11:53.125 186 12616.15 110.22 54601.72 88888.00 2015-07-05 17:11:53.250 186 12616.10 110.20 54601.72 88888.00 2015-07-05 17:11:53.375 186 12616.08 110.20 54601.72 88888.00 2015-07-05 17:11:53.500 186 12616.02 110.20 54601.72 88888.00 2015-07-05 17:11:53.625 186 12615.98 110.20 54601.68 88888.00 2015-07-05 17:11:53.750 186 12615.95 110.20 54601.70 88888.00 2015-07-05 17:11:53.875 186 12616.00 110.20 54601.72 88888.00 2015-07-05 17:11:54.000 186 12615.98 110.22 54601.75 88888.00 2015-07-05 17:11:54.125 186 12615.98 110.22 54601.78 88888.00 2015-07-05 17:11:54.250 186 12616.00 110.20 54601.78 88888.00 2015-07-05 17:11:54.375 186 12616.05 110.25 54601.78 88888.00 2015-07-05 17:11:54.500 186 12616.00 110.25 54601.78 88888.00 2015-07-05 17:11:54.625 186 12616.00 110.22 54601.78 88888.00 2015-07-05 17:11:54.750 186 12616.00 110.22 54601.75 88888.00 2015-07-05 17:11:54.875 186 12615.95 110.22 54601.78 88888.00 2015-07-05 17:11:55.000 186 12615.92 110.20 54601.75 88888.00 2015-07-05 17:11:55.125 186 12615.88 110.17 54601.75 88888.00 2015-07-05 17:11:55.250 186 12615.92 110.17 54601.78 88888.00 2015-07-05 17:11:55.375 186 12615.98 110.20 54601.78 88888.00 2015-07-05 17:11:55.500 186 12616.05 110.22 54601.80 88888.00 2015-07-05 17:11:55.625 186 12616.08 110.22 54601.80 88888.00 2015-07-05 17:11:55.750 186 12616.05 110.20 54601.78 88888.00 2015-07-05 17:11:55.875 186 12615.98 110.20 54601.75 88888.00 2015-07-05 17:11:56.000 186 12615.98 110.17 54601.75 88888.00 2015-07-05 17:11:56.125 186 12615.95 110.15 54601.75 88888.00 2015-07-05 17:11:56.250 186 12615.95 110.15 54601.75 88888.00 2015-07-05 17:11:56.375 186 12615.90 110.15 54601.75 88888.00 2015-07-05 17:11:56.500 186 12615.83 110.15 54601.75 88888.00 2015-07-05 17:11:56.625 186 12615.75 110.15 54601.75 88888.00 2015-07-05 17:11:56.750 186 12615.77 110.17 54601.78 88888.00 2015-07-05 17:11:56.875 186 12615.85 110.17 54601.72 88888.00 2015-07-05 17:11:57.000 186 12615.85 110.15 54601.72 88888.00 2015-07-05 17:11:57.125 186 12615.88 110.15 54601.78 88888.00 2015-07-05 17:11:57.250 186 12615.88 110.12 54601.78 88888.00 2015-07-05 17:11:57.375 186 12615.92 110.15 54601.75 88888.00 2015-07-05 17:11:57.500 186 12615.88 110.15 54601.75 88888.00 2015-07-05 17:11:57.625 186 12615.85 110.15 54601.75 88888.00 2015-07-05 17:11:57.750 186 12615.88 110.12 54601.78 88888.00 2015-07-05 17:11:57.875 186 12615.88 110.15 54601.78 88888.00 2015-07-05 17:11:58.000 186 12615.83 110.15 54601.72 88888.00 2015-07-05 17:11:58.125 186 12615.75 110.10 54601.70 88888.00 2015-07-05 17:11:58.250 186 12615.67 110.08 54601.70 88888.00 2015-07-05 17:11:58.375 186 12615.70 110.10 54601.70 88888.00 2015-07-05 17:11:58.500 186 12615.75 110.10 54601.72 88888.00 2015-07-05 17:11:58.625 186 12615.75 110.05 54601.70 88888.00 2015-07-05 17:11:58.750 186 12615.73 110.03 54601.68 88888.00 2015-07-05 17:11:58.875 186 12615.77 110.08 54601.68 88888.00 2015-07-05 17:11:59.000 186 12615.83 110.10 54601.65 88888.00 2015-07-05 17:11:59.125 186 12615.88 110.08 54601.65 88888.00 2015-07-05 17:11:59.250 186 12615.80 110.10 54601.65 88888.00 2015-07-05 17:11:59.375 186 12615.77 110.10 54601.62 88888.00 2015-07-05 17:11:59.500 186 12615.75 110.10 54601.62 88888.00 2015-07-05 17:11:59.625 186 12615.75 110.08 54601.65 88888.00 2015-07-05 17:11:59.750 186 12615.70 110.05 54601.62 88888.00 2015-07-05 17:11:59.875 186 12615.67 110.05 54601.65 88888.00 2015-07-05 17:12:00.000 186 12615.67 110.05 54601.62 88888.00 2015-07-05 17:12:00.125 186 12615.70 110.05 54601.60 88888.00 2015-07-05 17:12:00.250 186 12615.73 110.03 54601.60 88888.00 2015-07-05 17:12:00.375 186 12615.65 110.00 54601.60 88888.00 2015-07-05 17:12:00.500 186 12615.67 110.03 54601.60 88888.00 2015-07-05 17:12:00.625 186 12615.70 110.05 54601.60 88888.00 2015-07-05 17:12:00.750 186 12615.73 110.05 54601.62 88888.00 2015-07-05 17:12:00.875 186 12615.77 110.03 54601.62 88888.00 2015-07-05 17:12:01.000 186 12615.77 110.03 54601.62 88888.00 2015-07-05 17:12:01.125 186 12615.77 110.03 54601.65 88888.00 2015-07-05 17:12:01.250 186 12615.83 110.05 54601.62 88888.00 2015-07-05 17:12:01.375 186 12615.90 110.05 54601.62 88888.00 2015-07-05 17:12:01.500 186 12615.85 110.03 54601.60 88888.00 2015-07-05 17:12:01.625 186 12615.83 110.00 54601.57 88888.00 2015-07-05 17:12:01.750 186 12615.88 110.03 54601.62 88888.00 2015-07-05 17:12:01.875 186 12615.88 110.05 54601.65 88888.00 2015-07-05 17:12:02.000 186 12615.88 110.03 54601.60 88888.00 2015-07-05 17:12:02.125 186 12615.90 110.00 54601.60 88888.00 2015-07-05 17:12:02.250 186 12615.90 110.00 54601.60 88888.00 2015-07-05 17:12:02.375 186 12615.88 110.00 54601.62 88888.00 2015-07-05 17:12:02.500 186 12615.95 110.00 54601.60 88888.00 2015-07-05 17:12:02.625 186 12615.98 110.03 54601.57 88888.00 2015-07-05 17:12:02.750 186 12615.90 110.00 54601.55 88888.00 2015-07-05 17:12:02.875 186 12615.85 110.00 54601.60 88888.00 2015-07-05 17:12:03.000 186 12615.92 110.00 54601.57 88888.00 2015-07-05 17:12:03.125 186 12616.00 109.97 54601.57 88888.00 2015-07-05 17:12:03.250 186 12615.95 109.92 54601.55 88888.00 2015-07-05 17:12:03.375 186 12615.90 109.90 54601.50 88888.00 2015-07-05 17:12:03.500 186 12615.92 109.90 54601.47 88888.00 2015-07-05 17:12:03.625 186 12616.08 109.95 54601.53 88888.00 2015-07-05 17:12:03.750 186 12616.10 110.00 54601.53 88888.00 2015-07-05 17:12:03.875 186 12616.05 109.95 54601.47 88888.00 2015-07-05 17:12:04.000 186 12616.05 109.95 54601.47 88888.00 2015-07-05 17:12:04.125 186 12616.12 109.95 54601.53 88888.00 2015-07-05 17:12:04.250 186 12616.10 109.92 54601.47 88888.00 2015-07-05 17:12:04.375 186 12616.08 109.85 54601.43 88888.00 2015-07-05 17:12:04.500 186 12616.05 109.85 54601.43 88888.00 2015-07-05 17:12:04.625 186 12616.15 109.85 54601.45 88888.00 2015-07-05 17:12:04.750 186 12616.23 109.83 54601.43 88888.00 2015-07-05 17:12:04.875 186 12616.27 109.85 54601.40 88888.00 2015-07-05 17:12:05.000 186 12616.25 109.88 54601.45 88888.00 2015-07-05 17:12:05.125 186 12616.25 109.88 54601.45 88888.00 2015-07-05 17:12:05.250 186 12616.20 109.85 54601.43 88888.00 2015-07-05 17:12:05.375 186 12616.17 109.83 54601.38 88888.00 2015-07-05 17:12:05.500 186 12616.20 109.83 54601.35 88888.00 2015-07-05 17:12:05.625 186 12616.25 109.83 54601.38 88888.00 2015-07-05 17:12:05.750 186 12616.35 109.83 54601.38 88888.00 2015-07-05 17:12:05.875 186 12616.42 109.88 54601.38 88888.00 2015-07-05 17:12:06.000 186 12616.40 109.88 54601.35 88888.00 2015-07-05 17:12:06.125 186 12616.42 109.88 54601.35 88888.00 2015-07-05 17:12:06.250 186 12616.42 109.83 54601.32 88888.00 2015-07-05 17:12:06.375 186 12616.42 109.83 54601.32 88888.00 2015-07-05 17:12:06.500 186 12616.42 109.83 54601.35 88888.00 2015-07-05 17:12:06.625 186 12616.42 109.83 54601.30 88888.00 2015-07-05 17:12:06.750 186 12616.38 109.80 54601.32 88888.00 2015-07-05 17:12:06.875 186 12616.45 109.78 54601.32 88888.00 2015-07-05 17:12:07.000 186 12616.50 109.83 54601.32 88888.00 2015-07-05 17:12:07.125 186 12616.52 109.80 54601.32 88888.00 2015-07-05 17:12:07.250 186 12616.48 109.78 54601.30 88888.00 2015-07-05 17:12:07.375 186 12616.52 109.75 54601.30 88888.00 2015-07-05 17:12:07.500 186 12616.58 109.80 54601.32 88888.00 2015-07-05 17:12:07.625 186 12616.60 109.78 54601.32 88888.00 2015-07-05 17:12:07.750 186 12616.67 109.78 54601.32 88888.00 2015-07-05 17:12:07.875 186 12616.65 109.72 54601.30 88888.00 2015-07-05 17:12:08.000 186 12616.65 109.72 54601.30 88888.00 2015-07-05 17:12:08.125 186 12616.67 109.72 54601.28 88888.00 2015-07-05 17:12:08.250 186 12616.75 109.72 54601.28 88888.00 2015-07-05 17:12:08.375 186 12616.73 109.72 54601.28 88888.00 2015-07-05 17:12:08.500 186 12616.70 109.72 54601.28 88888.00 2015-07-05 17:12:08.625 186 12616.80 109.75 54601.30 88888.00 2015-07-05 17:12:08.750 186 12616.75 109.72 54601.28 88888.00 2015-07-05 17:12:08.875 186 12616.75 109.75 54601.25 88888.00 2015-07-05 17:12:09.000 186 12616.83 109.72 54601.28 88888.00 2015-07-05 17:12:09.125 186 12616.85 109.72 54601.28 88888.00 2015-07-05 17:12:09.250 186 12616.85 109.72 54601.30 88888.00 2015-07-05 17:12:09.375 186 12616.83 109.75 54601.28 88888.00 2015-07-05 17:12:09.500 186 12616.80 109.72 54601.25 88888.00 2015-07-05 17:12:09.625 186 12616.85 109.70 54601.25 88888.00 2015-07-05 17:12:09.750 186 12616.85 109.67 54601.22 88888.00 2015-07-05 17:12:09.875 186 12616.95 109.65 54601.20 88888.00 2015-07-05 17:12:10.000 186 12617.00 109.65 54601.22 88888.00 2015-07-05 17:12:10.125 186 12617.00 109.70 54601.25 88888.00 2015-07-05 17:12:10.250 186 12616.92 109.70 54601.25 88888.00 2015-07-05 17:12:10.375 186 12616.95 109.70 54601.22 88888.00 2015-07-05 17:12:10.500 186 12616.92 109.70 54601.22 88888.00 2015-07-05 17:12:10.625 186 12616.92 109.70 54601.22 88888.00 2015-07-05 17:12:10.750 186 12616.92 109.67 54601.25 88888.00 2015-07-05 17:12:10.875 186 12617.00 109.65 54601.22 88888.00 2015-07-05 17:12:11.000 186 12617.02 109.65 54601.20 88888.00 2015-07-05 17:12:11.125 186 12617.02 109.65 54601.18 88888.00 2015-07-05 17:12:11.250 186 12617.05 109.65 54601.20 88888.00 2015-07-05 17:12:11.375 186 12617.05 109.62 54601.22 88888.00 2015-07-05 17:12:11.500 186 12617.05 109.62 54601.22 88888.00 2015-07-05 17:12:11.625 186 12617.02 109.60 54601.20 88888.00 2015-07-05 17:12:11.750 186 12617.05 109.60 54601.18 88888.00 2015-07-05 17:12:11.875 186 12617.08 109.58 54601.18 88888.00 2015-07-05 17:12:12.000 186 12617.08 109.60 54601.12 88888.00 2015-07-05 17:12:12.125 186 12617.08 109.65 54601.15 88888.00 2015-07-05 17:12:12.250 186 12617.08 109.65 54601.18 88888.00 2015-07-05 17:12:12.375 186 12617.00 109.65 54601.18 88888.00 2015-07-05 17:12:12.500 186 12617.02 109.65 54601.15 88888.00 2015-07-05 17:12:12.625 186 12617.10 109.62 54601.15 88888.00 2015-07-05 17:12:12.750 186 12617.12 109.60 54601.15 88888.00 2015-07-05 17:12:12.875 186 12617.08 109.62 54601.18 88888.00 2015-07-05 17:12:13.000 186 12617.05 109.62 54601.18 88888.00 2015-07-05 17:12:13.125 186 12617.10 109.65 54601.20 88888.00 2015-07-05 17:12:13.250 186 12617.12 109.65 54601.20 88888.00 2015-07-05 17:12:13.375 186 12617.17 109.65 54601.18 88888.00 2015-07-05 17:12:13.500 186 12617.17 109.62 54601.18 88888.00 2015-07-05 17:12:13.625 186 12617.15 109.65 54601.18 88888.00 2015-07-05 17:12:13.750 186 12617.15 109.65 54601.18 88888.00 2015-07-05 17:12:13.875 186 12617.12 109.65 54601.18 88888.00 2015-07-05 17:12:14.000 186 12617.10 109.62 54601.18 88888.00 2015-07-05 17:12:14.125 186 12617.15 109.65 54601.18 88888.00 2015-07-05 17:12:14.250 186 12617.20 109.62 54601.15 88888.00 2015-07-05 17:12:14.375 186 12617.23 109.62 54601.12 88888.00 2015-07-05 17:12:14.500 186 12617.20 109.62 54601.10 88888.00 2015-07-05 17:12:14.625 186 12617.20 109.62 54601.10 88888.00 2015-07-05 17:12:14.750 186 12617.25 109.60 54601.15 88888.00 2015-07-05 17:12:14.875 186 12617.23 109.62 54601.12 88888.00 2015-07-05 17:12:15.000 186 12617.20 109.60 54601.10 88888.00 2015-07-05 17:12:15.125 186 12617.23 109.62 54601.12 88888.00 2015-07-05 17:12:15.250 186 12617.20 109.60 54601.10 88888.00 2015-07-05 17:12:15.375 186 12617.23 109.60 54601.10 88888.00 2015-07-05 17:12:15.500 186 12617.30 109.60 54601.12 88888.00 2015-07-05 17:12:15.625 186 12617.30 109.58 54601.12 88888.00 2015-07-05 17:12:15.750 186 12617.25 109.60 54601.10 88888.00 2015-07-05 17:12:15.875 186 12617.25 109.60 54601.12 88888.00 2015-07-05 17:12:16.000 186 12617.27 109.60 54601.12 88888.00 2015-07-05 17:12:16.125 186 12617.30 109.60 54601.12 88888.00 2015-07-05 17:12:16.250 186 12617.23 109.58 54601.07 88888.00 2015-07-05 17:12:16.375 186 12617.25 109.60 54601.07 88888.00 2015-07-05 17:12:16.500 186 12617.27 109.60 54601.05 88888.00 2015-07-05 17:12:16.625 186 12617.27 109.58 54601.03 88888.00 2015-07-05 17:12:16.750 186 12617.27 109.60 54601.05 88888.00 2015-07-05 17:12:16.875 186 12617.33 109.58 54601.05 88888.00 2015-07-05 17:12:17.000 186 12617.33 109.58 54601.05 88888.00 2015-07-05 17:12:17.125 186 12617.30 109.53 54601.03 88888.00 2015-07-05 17:12:17.250 186 12617.27 109.53 54601.03 88888.00 2015-07-05 17:12:17.375 186 12617.35 109.58 54601.03 88888.00 2015-07-05 17:12:17.500 186 12617.35 109.58 54601.03 88888.00 2015-07-05 17:12:17.625 186 12617.30 109.55 54601.03 88888.00 2015-07-05 17:12:17.750 186 12617.30 109.55 54601.05 88888.00 2015-07-05 17:12:17.875 186 12617.30 109.55 54601.03 88888.00 2015-07-05 17:12:18.000 186 12617.27 109.55 54601.00 88888.00 2015-07-05 17:12:18.125 186 12617.27 109.58 54601.03 88888.00 2015-07-05 17:12:18.250 186 12617.25 109.55 54601.07 88888.00 2015-07-05 17:12:18.375 186 12617.27 109.62 54601.10 88888.00 2015-07-05 17:12:18.500 186 12617.30 109.62 54601.07 88888.00 2015-07-05 17:12:18.625 186 12617.25 109.58 54601.05 88888.00 2015-07-05 17:12:18.750 186 12617.20 109.55 54601.05 88888.00 2015-07-05 17:12:18.875 186 12617.25 109.55 54601.05 88888.00 2015-07-05 17:12:19.000 186 12617.30 109.58 54601.00 88888.00 2015-07-05 17:12:19.125 186 12617.27 109.55 54601.03 88888.00 2015-07-05 17:12:19.250 186 12617.23 109.55 54601.05 88888.00 2015-07-05 17:12:19.375 186 12617.25 109.58 54601.07 88888.00 2015-07-05 17:12:19.500 186 12617.27 109.58 54601.05 88888.00 2015-07-05 17:12:19.625 186 12617.30 109.58 54601.05 88888.00 2015-07-05 17:12:19.750 186 12617.33 109.58 54601.05 88888.00 2015-07-05 17:12:19.875 186 12617.33 109.58 54601.07 88888.00 2015-07-05 17:12:20.000 186 12617.30 109.58 54601.03 88888.00 2015-07-05 17:12:20.125 186 12617.27 109.58 54601.05 88888.00 2015-07-05 17:12:20.250 186 12617.30 109.55 54601.05 88888.00 2015-07-05 17:12:20.375 186 12617.38 109.55 54601.05 88888.00 2015-07-05 17:12:20.500 186 12617.35 109.53 54601.03 88888.00 2015-07-05 17:12:20.625 186 12617.35 109.55 54601.00 88888.00 2015-07-05 17:12:20.750 186 12617.35 109.58 54601.00 88888.00 2015-07-05 17:12:20.875 186 12617.33 109.58 54601.05 88888.00 2015-07-05 17:12:21.000 186 12617.27 109.58 54601.00 88888.00 2015-07-05 17:12:21.125 186 12617.27 109.58 54601.03 88888.00 2015-07-05 17:12:21.250 186 12617.35 109.58 54601.03 88888.00 2015-07-05 17:12:21.375 186 12617.38 109.55 54601.03 88888.00 2015-07-05 17:12:21.500 186 12617.35 109.58 54601.05 88888.00 2015-07-05 17:12:21.625 186 12617.35 109.58 54601.05 88888.00 2015-07-05 17:12:21.750 186 12617.33 109.58 54601.03 88888.00 2015-07-05 17:12:21.875 186 12617.35 109.60 54601.03 88888.00 2015-07-05 17:12:22.000 186 12617.33 109.58 54601.00 88888.00 2015-07-05 17:12:22.125 186 12617.38 109.55 54601.00 88888.00 2015-07-05 17:12:22.250 186 12617.40 109.58 54601.00 88888.00 2015-07-05 17:12:22.375 186 12617.40 109.55 54600.97 88888.00 2015-07-05 17:12:22.500 186 12617.38 109.53 54600.95 88888.00 2015-07-05 17:12:22.625 186 12617.30 109.53 54600.95 88888.00 2015-07-05 17:12:22.750 186 12617.27 109.58 54600.97 88888.00 2015-07-05 17:12:22.875 186 12617.33 109.55 54600.95 88888.00 2015-07-05 17:12:23.000 186 12617.35 109.55 54600.97 88888.00 2015-07-05 17:12:23.125 186 12617.40 109.55 54601.00 88888.00 2015-07-05 17:12:23.250 186 12617.40 109.58 54601.00 88888.00 2015-07-05 17:12:23.375 186 12617.42 109.55 54600.97 88888.00 2015-07-05 17:12:23.500 186 12617.48 109.55 54600.95 88888.00 2015-07-05 17:12:23.625 186 12617.45 109.55 54600.93 88888.00 2015-07-05 17:12:23.750 186 12617.48 109.55 54600.93 88888.00 2015-07-05 17:12:23.875 186 12617.58 109.53 54600.93 88888.00 2015-07-05 17:12:24.000 186 12617.58 109.53 54600.90 88888.00 2015-07-05 17:12:24.125 186 12617.55 109.53 54600.93 88888.00 2015-07-05 17:12:24.250 186 12617.50 109.53 54600.93 88888.00 2015-07-05 17:12:24.375 186 12617.52 109.53 54600.95 88888.00 2015-07-05 17:12:24.500 186 12617.48 109.55 54600.95 88888.00 2015-07-05 17:12:24.625 186 12617.50 109.58 54600.97 88888.00 2015-07-05 17:12:24.750 186 12617.52 109.58 54600.95 88888.00 2015-07-05 17:12:24.875 186 12617.58 109.53 54600.95 88888.00 2015-07-05 17:12:25.000 186 12617.55 109.50 54600.93 88888.00 2015-07-05 17:12:25.125 186 12617.60 109.53 54600.95 88888.00 2015-07-05 17:12:25.250 186 12617.60 109.53 54600.93 88888.00 2015-07-05 17:12:25.375 186 12617.62 109.53 54600.93 88888.00 2015-07-05 17:12:25.500 186 12617.67 109.53 54600.93 88888.00 2015-07-05 17:12:25.625 186 12617.65 109.50 54600.88 88888.00 2015-07-05 17:12:25.750 186 12617.62 109.50 54600.90 88888.00 2015-07-05 17:12:25.875 186 12617.55 109.50 54600.90 88888.00 2015-07-05 17:12:26.000 186 12617.60 109.47 54600.88 88888.00 2015-07-05 17:12:26.125 186 12617.58 109.47 54600.88 88888.00 2015-07-05 17:12:26.250 186 12617.62 109.50 54600.88 88888.00 2015-07-05 17:12:26.375 186 12617.62 109.50 54600.90 88888.00 2015-07-05 17:12:26.500 186 12617.65 109.53 54600.88 88888.00 2015-07-05 17:12:26.625 186 12617.65 109.50 54600.90 88888.00 2015-07-05 17:12:26.750 186 12617.67 109.47 54600.90 88888.00 2015-07-05 17:12:26.875 186 12617.73 109.47 54600.85 88888.00 2015-07-05 17:12:27.000 186 12617.80 109.45 54600.88 88888.00 2015-07-05 17:12:27.125 186 12617.83 109.50 54600.90 88888.00 2015-07-05 17:12:27.250 186 12617.83 109.47 54600.88 88888.00 2015-07-05 17:12:27.375 186 12617.88 109.50 54600.90 88888.00 2015-07-05 17:12:27.500 186 12617.95 109.50 54600.88 88888.00 2015-07-05 17:12:27.625 186 12617.88 109.47 54600.82 88888.00 2015-07-05 17:12:27.750 186 12617.80 109.45 54600.85 88888.00 2015-07-05 17:12:27.875 186 12617.77 109.45 54600.85 88888.00 2015-07-05 17:12:28.000 186 12617.83 109.47 54600.85 88888.00 2015-07-05 17:12:28.125 186 12617.85 109.47 54600.85 88888.00 2015-07-05 17:12:28.250 186 12617.88 109.42 54600.82 88888.00 2015-07-05 17:12:28.375 186 12617.88 109.40 54600.82 88888.00 2015-07-05 17:12:28.500 186 12617.85 109.42 54600.82 88888.00 2015-07-05 17:12:28.625 186 12617.85 109.42 54600.82 88888.00 2015-07-05 17:12:28.750 186 12617.88 109.40 54600.85 88888.00 2015-07-05 17:12:28.875 186 12617.92 109.40 54600.85 88888.00 2015-07-05 17:12:29.000 186 12617.92 109.42 54600.82 88888.00 2015-07-05 17:12:29.125 186 12617.90 109.45 54600.82 88888.00 2015-07-05 17:12:29.250 186 12617.92 109.42 54600.80 88888.00 2015-07-05 17:12:29.375 186 12618.00 109.45 54600.80 88888.00 2015-07-05 17:12:29.500 186 12618.02 109.42 54600.78 88888.00 2015-07-05 17:12:29.625 186 12618.05 109.42 54600.78 88888.00 2015-07-05 17:12:29.750 186 12618.12 109.45 54600.80 88888.00 2015-07-05 17:12:29.875 186 12618.05 109.45 54600.80 88888.00 2015-07-05 17:12:30.000 186 12618.05 109.45 54600.78 88888.00 2015-07-05 17:12:30.125 186 12618.02 109.45 54600.80 88888.00 2015-07-05 17:12:30.250 186 12618.05 109.45 54600.82 88888.00 2015-07-05 17:12:30.375 186 12618.12 109.45 54600.80 88888.00 2015-07-05 17:12:30.500 186 12618.15 109.50 54600.80 88888.00 2015-07-05 17:12:30.625 186 12618.15 109.53 54600.82 88888.00 2015-07-05 17:12:30.750 186 12618.12 109.50 54600.80 88888.00 2015-07-05 17:12:30.875 186 12618.17 109.50 54600.80 88888.00 2015-07-05 17:12:31.000 186 12618.23 109.47 54600.80 88888.00 2015-07-05 17:12:31.125 186 12618.20 109.45 54600.80 88888.00 2015-07-05 17:12:31.250 186 12618.12 109.45 54600.82 88888.00 2015-07-05 17:12:31.375 186 12618.10 109.45 54600.82 88888.00 2015-07-05 17:12:31.500 186 12618.15 109.45 54600.82 88888.00 2015-07-05 17:12:31.625 186 12618.17 109.50 54600.82 88888.00 2015-07-05 17:12:31.750 186 12618.20 109.50 54600.82 88888.00 2015-07-05 17:12:31.875 186 12618.23 109.47 54600.80 88888.00 2015-07-05 17:12:32.000 186 12618.17 109.50 54600.80 88888.00 2015-07-05 17:12:32.125 186 12618.23 109.50 54600.82 88888.00 2015-07-05 17:12:32.250 186 12618.25 109.45 54600.82 88888.00 2015-07-05 17:12:32.375 186 12618.25 109.47 54600.80 88888.00 2015-07-05 17:12:32.500 186 12618.25 109.45 54600.80 88888.00 2015-07-05 17:12:32.625 186 12618.25 109.47 54600.80 88888.00 2015-07-05 17:12:32.750 186 12618.20 109.45 54600.80 88888.00 2015-07-05 17:12:32.875 186 12618.23 109.47 54600.82 88888.00 2015-07-05 17:12:33.000 186 12618.27 109.45 54600.80 88888.00 2015-07-05 17:12:33.125 186 12618.27 109.42 54600.82 88888.00 2015-07-05 17:12:33.250 186 12618.27 109.42 54600.82 88888.00 2015-07-05 17:12:33.375 186 12618.35 109.45 54600.82 88888.00 2015-07-05 17:12:33.500 186 12618.33 109.47 54600.82 88888.00 2015-07-05 17:12:33.625 186 12618.33 109.45 54600.82 88888.00 2015-07-05 17:12:33.750 186 12618.38 109.45 54600.82 88888.00 2015-07-05 17:12:33.875 186 12618.35 109.45 54600.80 88888.00 2015-07-05 17:12:34.000 186 12618.30 109.42 54600.78 88888.00 2015-07-05 17:12:34.125 186 12618.27 109.42 54600.78 88888.00 2015-07-05 17:12:34.250 186 12618.20 109.40 54600.75 88888.00 2015-07-05 17:12:34.375 186 12618.23 109.40 54600.78 88888.00 2015-07-05 17:12:34.500 186 12618.25 109.42 54600.80 88888.00 2015-07-05 17:12:34.625 186 12618.25 109.45 54600.80 88888.00 2015-07-05 17:12:34.750 186 12618.30 109.42 54600.78 88888.00 2015-07-05 17:12:34.875 186 12618.35 109.42 54600.78 88888.00 2015-07-05 17:12:35.000 186 12618.35 109.42 54600.78 88888.00 2015-07-05 17:12:35.125 186 12618.38 109.42 54600.78 88888.00 2015-07-05 17:12:35.250 186 12618.42 109.40 54600.75 88888.00 2015-07-05 17:12:35.375 186 12618.45 109.42 54600.78 88888.00 2015-07-05 17:12:35.500 186 12618.40 109.45 54600.80 88888.00 2015-07-05 17:12:35.625 186 12618.40 109.45 54600.80 88888.00 2015-07-05 17:12:35.750 186 12618.35 109.40 54600.80 88888.00 2015-07-05 17:12:35.875 186 12618.33 109.40 54600.80 88888.00 2015-07-05 17:12:36.000 186 12618.35 109.40 54600.80 88888.00 2015-07-05 17:12:36.125 186 12618.38 109.40 54600.82 88888.00 2015-07-05 17:12:36.250 186 12618.35 109.40 54600.82 88888.00 2015-07-05 17:12:36.375 186 12618.33 109.42 54600.82 88888.00 2015-07-05 17:12:36.500 186 12618.33 109.42 54600.82 88888.00 2015-07-05 17:12:36.625 186 12618.35 109.42 54600.82 88888.00 2015-07-05 17:12:36.750 186 12618.42 109.42 54600.82 88888.00 2015-07-05 17:12:36.875 186 12618.42 109.40 54600.80 88888.00 2015-07-05 17:12:37.000 186 12618.38 109.38 54600.80 88888.00 2015-07-05 17:12:37.125 186 12618.40 109.40 54600.80 88888.00 2015-07-05 17:12:37.250 186 12618.42 109.45 54600.82 88888.00 2015-07-05 17:12:37.375 186 12618.42 109.45 54600.82 88888.00 2015-07-05 17:12:37.500 186 12618.40 109.40 54600.85 88888.00 2015-07-05 17:12:37.625 186 12618.35 109.40 54600.85 88888.00 2015-07-05 17:12:37.750 186 12618.38 109.42 54600.85 88888.00 2015-07-05 17:12:37.875 186 12618.38 109.45 54600.88 88888.00 2015-07-05 17:12:38.000 186 12618.35 109.42 54600.85 88888.00 2015-07-05 17:12:38.125 186 12618.33 109.42 54600.85 88888.00 2015-07-05 17:12:38.250 186 12618.30 109.40 54600.85 88888.00 2015-07-05 17:12:38.375 186 12618.38 109.38 54600.85 88888.00 2015-07-05 17:12:38.500 186 12618.35 109.38 54600.85 88888.00 2015-07-05 17:12:38.625 186 12618.35 109.42 54600.88 88888.00 2015-07-05 17:12:38.750 186 12618.38 109.42 54600.82 88888.00 2015-07-05 17:12:38.875 186 12618.33 109.42 54600.85 88888.00 2015-07-05 17:12:39.000 186 12618.35 109.45 54600.82 88888.00 2015-07-05 17:12:39.125 186 12618.35 109.45 54600.80 88888.00 2015-07-05 17:12:39.250 186 12618.38 109.40 54600.82 88888.00 2015-07-05 17:12:39.375 186 12618.40 109.42 54600.82 88888.00 2015-07-05 17:12:39.500 186 12618.35 109.45 54600.85 88888.00 2015-07-05 17:12:39.625 186 12618.35 109.45 54600.85 88888.00 2015-07-05 17:12:39.750 186 12618.38 109.47 54600.85 88888.00 2015-07-05 17:12:39.875 186 12618.42 109.47 54600.82 88888.00 2015-07-05 17:12:40.000 186 12618.40 109.45 54600.82 88888.00 2015-07-05 17:12:40.125 186 12618.38 109.42 54600.82 88888.00 2015-07-05 17:12:40.250 186 12618.35 109.40 54600.82 88888.00 2015-07-05 17:12:40.375 186 12618.33 109.40 54600.82 88888.00 2015-07-05 17:12:40.500 186 12618.33 109.40 54600.80 88888.00 2015-07-05 17:12:40.625 186 12618.38 109.40 54600.80 88888.00 2015-07-05 17:12:40.750 186 12618.42 109.42 54600.82 88888.00 2015-07-05 17:12:40.875 186 12618.40 109.40 54600.82 88888.00 2015-07-05 17:12:41.000 186 12618.35 109.40 54600.80 88888.00 2015-07-05 17:12:41.125 186 12618.33 109.40 54600.80 88888.00 2015-07-05 17:12:41.250 186 12618.27 109.40 54600.82 88888.00 2015-07-05 17:12:41.375 186 12618.33 109.40 54600.82 88888.00 2015-07-05 17:12:41.500 186 12618.27 109.40 54600.82 88888.00 2015-07-05 17:12:41.625 186 12618.33 109.42 54600.82 88888.00 2015-07-05 17:12:41.750 186 12618.38 109.40 54600.80 88888.00 2015-07-05 17:12:41.875 186 12618.38 109.40 54600.82 88888.00 2015-07-05 17:12:42.000 186 12618.40 109.42 54600.82 88888.00 2015-07-05 17:12:42.125 186 12618.33 109.40 54600.80 88888.00 2015-07-05 17:12:42.250 186 12618.33 109.42 54600.80 88888.00 2015-07-05 17:12:42.375 186 12618.35 109.47 54600.82 88888.00 2015-07-05 17:12:42.500 186 12618.30 109.47 54600.80 88888.00 2015-07-05 17:12:42.625 186 12618.30 109.45 54600.82 88888.00 2015-07-05 17:12:42.750 186 12618.30 109.42 54600.82 88888.00 2015-07-05 17:12:42.875 186 12618.30 109.45 54600.85 88888.00 2015-07-05 17:12:43.000 186 12618.27 109.45 54600.82 88888.00 2015-07-05 17:12:43.125 186 12618.27 109.45 54600.85 88888.00 2015-07-05 17:12:43.250 186 12618.33 109.47 54600.88 88888.00 2015-07-05 17:12:43.375 186 12618.33 109.47 54600.82 88888.00 2015-07-05 17:12:43.500 186 12618.33 109.50 54600.82 88888.00 2015-07-05 17:12:43.625 186 12618.30 109.47 54600.80 88888.00 2015-07-05 17:12:43.750 186 12618.30 109.45 54600.80 88888.00 2015-07-05 17:12:43.875 186 12618.33 109.50 54600.80 88888.00 2015-07-05 17:12:44.000 186 12618.30 109.53 54600.80 88888.00 2015-07-05 17:12:44.125 186 12618.30 109.53 54600.80 88888.00 2015-07-05 17:12:44.250 186 12618.27 109.53 54600.85 88888.00 2015-07-05 17:12:44.375 186 12618.27 109.55 54600.85 88888.00 2015-07-05 17:12:44.500 186 12618.25 109.53 54600.82 88888.00 2015-07-05 17:12:44.625 186 12618.30 109.53 54600.82 88888.00 2015-07-05 17:12:44.750 186 12618.38 109.55 54600.82 88888.00 2015-07-05 17:12:44.875 186 12618.40 109.58 54600.85 88888.00 2015-07-05 17:12:45.000 186 12618.33 109.55 54600.80 88888.00 2015-07-05 17:12:45.125 186 12618.27 109.55 54600.82 88888.00 2015-07-05 17:12:45.250 186 12618.30 109.55 54600.80 88888.00 2015-07-05 17:12:45.375 186 12618.35 109.55 54600.82 88888.00 2015-07-05 17:12:45.500 186 12618.38 109.58 54600.82 88888.00 2015-07-05 17:12:45.625 186 12618.35 109.53 54600.80 88888.00 2015-07-05 17:12:45.750 186 12618.38 109.58 54600.80 88888.00 2015-07-05 17:12:45.875 186 12618.35 109.58 54600.82 88888.00 2015-07-05 17:12:46.000 186 12618.27 109.55 54600.80 88888.00 2015-07-05 17:12:46.125 186 12618.30 109.55 54600.82 88888.00 2015-07-05 17:12:46.250 186 12618.35 109.58 54600.82 88888.00 2015-07-05 17:12:46.375 186 12618.38 109.60 54600.80 88888.00 2015-07-05 17:12:46.500 186 12618.27 109.58 54600.80 88888.00 2015-07-05 17:12:46.625 186 12618.25 109.60 54600.82 88888.00 2015-07-05 17:12:46.750 186 12618.25 109.62 54600.82 88888.00 2015-07-05 17:12:46.875 186 12618.17 109.62 54600.82 88888.00 2015-07-05 17:12:47.000 186 12618.17 109.62 54600.82 88888.00 2015-07-05 17:12:47.125 186 12618.20 109.62 54600.82 88888.00 2015-07-05 17:12:47.250 186 12618.25 109.62 54600.82 88888.00 2015-07-05 17:12:47.375 186 12618.33 109.65 54600.85 88888.00 2015-07-05 17:12:47.500 186 12618.30 109.65 54600.82 88888.00 2015-07-05 17:12:47.625 186 12618.25 109.65 54600.82 88888.00 2015-07-05 17:12:47.750 186 12618.20 109.67 54600.82 88888.00 2015-07-05 17:12:47.875 186 12618.20 109.70 54600.82 88888.00 2015-07-05 17:12:48.000 186 12618.17 109.70 54600.85 88888.00 2015-07-05 17:12:48.125 186 12618.23 109.67 54600.85 88888.00 2015-07-05 17:12:48.250 186 12618.27 109.70 54600.85 88888.00 2015-07-05 17:12:48.375 186 12618.27 109.72 54600.88 88888.00 2015-07-05 17:12:48.500 186 12618.23 109.75 54600.82 88888.00 2015-07-05 17:12:48.625 186 12618.17 109.72 54600.85 88888.00 2015-07-05 17:12:48.750 186 12618.25 109.72 54600.90 88888.00 2015-07-05 17:12:48.875 186 12618.27 109.72 54600.88 88888.00 2015-07-05 17:12:49.000 186 12618.25 109.78 54600.90 88888.00 2015-07-05 17:12:49.125 186 12618.23 109.78 54600.90 88888.00 2015-07-05 17:12:49.250 186 12618.20 109.78 54600.90 88888.00 2015-07-05 17:12:49.375 186 12618.27 109.78 54600.85 88888.00 2015-07-05 17:12:49.500 186 12618.30 109.75 54600.82 88888.00 2015-07-05 17:12:49.625 186 12618.25 109.75 54600.80 88888.00 2015-07-05 17:12:49.750 186 12618.23 109.80 54600.85 88888.00 2015-07-05 17:12:49.875 186 12618.17 109.80 54600.88 88888.00 2015-07-05 17:12:50.000 186 12618.20 109.80 54600.88 88888.00 2015-07-05 17:12:50.125 186 12618.23 109.83 54600.90 88888.00 2015-07-05 17:12:50.250 186 12618.20 109.85 54600.90 88888.00 2015-07-05 17:12:50.375 186 12618.23 109.88 54600.90 88888.00 2015-07-05 17:12:50.500 186 12618.17 109.88 54600.90 88888.00 2015-07-05 17:12:50.625 186 12618.17 109.90 54600.90 88888.00 2015-07-05 17:12:50.750 186 12618.17 109.90 54600.93 88888.00 2015-07-05 17:12:50.875 186 12618.23 109.90 54600.90 88888.00 2015-07-05 17:12:51.000 186 12618.23 109.88 54600.90 88888.00 2015-07-05 17:12:51.125 186 12618.17 109.92 54600.90 88888.00 2015-07-05 17:12:51.250 186 12618.08 109.92 54600.90 88888.00 2015-07-05 17:12:51.375 186 12618.08 109.92 54600.90 88888.00 2015-07-05 17:12:51.500 186 12618.05 109.95 54600.90 88888.00 2015-07-05 17:12:51.625 186 12618.08 109.95 54600.88 88888.00 2015-07-05 17:12:51.750 186 12618.05 109.95 54600.90 88888.00 2015-07-05 17:12:51.875 186 12618.02 110.00 54600.90 88888.00 2015-07-05 17:12:52.000 186 12618.08 110.03 54600.90 88888.00 2015-07-05 17:12:52.125 186 12618.10 110.03 54600.93 88888.00 2015-07-05 17:12:52.250 186 12618.05 110.00 54600.90 88888.00 2015-07-05 17:12:52.375 186 12618.02 109.97 54600.90 88888.00 2015-07-05 17:12:52.500 186 12617.98 109.97 54600.90 88888.00 2015-07-05 17:12:52.625 186 12618.00 110.03 54600.88 88888.00 2015-07-05 17:12:52.750 186 12617.98 110.03 54600.90 88888.00 2015-07-05 17:12:52.875 186 12617.92 109.97 54600.88 88888.00 2015-07-05 17:12:53.000 186 12617.92 109.97 54600.85 88888.00 2015-07-05 17:12:53.125 186 12617.90 110.00 54600.85 88888.00 2015-07-05 17:12:53.250 186 12617.98 110.08 54600.88 88888.00 2015-07-05 17:12:53.375 186 12617.98 110.05 54600.88 88888.00 2015-07-05 17:12:53.500 186 12617.95 110.03 54600.85 88888.00 2015-07-05 17:12:53.625 186 12617.95 110.05 54600.88 88888.00 2015-07-05 17:12:53.750 186 12617.95 110.10 54600.88 88888.00 2015-07-05 17:12:53.875 186 12618.00 110.10 54600.85 88888.00 2015-07-05 17:12:54.000 186 12618.02 110.10 54600.88 88888.00 2015-07-05 17:12:54.125 186 12618.02 110.12 54600.88 88888.00 2015-07-05 17:12:54.250 186 12617.98 110.15 54600.88 88888.00 2015-07-05 17:12:54.375 186 12617.92 110.17 54600.88 88888.00 2015-07-05 17:12:54.500 186 12618.02 110.22 54600.90 88888.00 2015-07-05 17:12:54.625 186 12618.05 110.22 54600.95 88888.00 2015-07-05 17:12:54.750 186 12618.02 110.17 54600.90 88888.00 2015-07-05 17:12:54.875 186 12618.05 110.20 54600.93 88888.00 2015-07-05 17:12:55.000 186 12618.10 110.22 54600.93 88888.00 2015-07-05 17:12:55.125 186 12618.08 110.20 54600.90 88888.00 2015-07-05 17:12:55.250 186 12618.10 110.22 54600.90 88888.00 2015-07-05 17:12:55.375 186 12618.10 110.25 54600.90 88888.00 2015-07-05 17:12:55.500 186 12618.10 110.28 54600.90 88888.00 2015-07-05 17:12:55.625 186 12618.08 110.25 54600.88 88888.00 2015-07-05 17:12:55.750 186 12618.10 110.25 54600.88 88888.00 2015-07-05 17:12:55.875 186 12618.12 110.25 54600.85 88888.00 2015-07-05 17:12:56.000 186 12618.10 110.25 54600.88 88888.00 2015-07-05 17:12:56.125 186 12618.02 110.28 54600.90 88888.00 2015-07-05 17:12:56.250 186 12618.05 110.30 54600.90 88888.00 2015-07-05 17:12:56.375 186 12618.12 110.30 54600.90 88888.00 2015-07-05 17:12:56.500 186 12618.12 110.33 54600.90 88888.00 2015-07-05 17:12:56.625 186 12618.12 110.35 54600.90 88888.00 2015-07-05 17:12:56.750 186 12618.15 110.38 54600.90 88888.00 2015-07-05 17:12:56.875 186 12618.20 110.38 54600.93 88888.00 2015-07-05 17:12:57.000 186 12618.23 110.35 54600.90 88888.00 2015-07-05 17:12:57.125 186 12618.17 110.35 54600.90 88888.00 2015-07-05 17:12:57.250 186 12618.15 110.30 54600.90 88888.00 2015-07-05 17:12:57.375 186 12618.15 110.33 54600.88 88888.00 2015-07-05 17:12:57.500 186 12618.17 110.33 54600.90 88888.00 2015-07-05 17:12:57.625 186 12618.20 110.35 54600.88 88888.00 2015-07-05 17:12:57.750 186 12618.25 110.35 54600.88 88888.00 2015-07-05 17:12:57.875 186 12618.30 110.35 54600.88 88888.00 2015-07-05 17:12:58.000 186 12618.27 110.35 54600.85 88888.00 2015-07-05 17:12:58.125 186 12618.27 110.33 54600.85 88888.00 2015-07-05 17:12:58.250 186 12618.23 110.35 54600.85 88888.00 2015-07-05 17:12:58.375 186 12618.23 110.38 54600.85 88888.00 2015-07-05 17:12:58.500 186 12618.25 110.38 54600.85 88888.00 2015-07-05 17:12:58.625 186 12618.33 110.38 54600.82 88888.00 2015-07-05 17:12:58.750 186 12618.30 110.35 54600.82 88888.00 2015-07-05 17:12:58.875 186 12618.27 110.35 54600.80 88888.00 2015-07-05 17:12:59.000 186 12618.27 110.38 54600.82 88888.00 2015-07-05 17:12:59.125 186 12618.33 110.38 54600.85 88888.00 2015-07-05 17:12:59.250 186 12618.35 110.35 54600.85 88888.00 2015-07-05 17:12:59.375 186 12618.35 110.38 54600.85 88888.00 2015-07-05 17:12:59.500 186 12618.33 110.38 54600.82 88888.00 2015-07-05 17:12:59.625 186 12618.30 110.38 54600.82 88888.00 2015-07-05 17:12:59.750 186 12618.35 110.38 54600.80 88888.00 2015-07-05 17:12:59.875 186 12618.35 110.40 54600.82 88888.00 2015-07-05 17:13:00.000 186 12618.25 110.40 54600.82 88888.00 2015-07-05 17:13:00.125 186 12618.25 110.40 54600.82 88888.00 2015-07-05 17:13:00.250 186 12618.25 110.38 54600.85 88888.00 2015-07-05 17:13:00.375 186 12618.27 110.38 54600.82 88888.00 2015-07-05 17:13:00.500 186 12618.38 110.40 54600.85 88888.00 2015-07-05 17:13:00.625 186 12618.48 110.42 54600.82 88888.00 2015-07-05 17:13:00.750 186 12618.52 110.40 54600.82 88888.00 2015-07-05 17:13:00.875 186 12618.45 110.42 54600.82 88888.00 2015-07-05 17:13:01.000 186 12618.42 110.42 54600.85 88888.00 2015-07-05 17:13:01.125 186 12618.42 110.45 54600.88 88888.00 2015-07-05 17:13:01.250 186 12618.40 110.42 54600.88 88888.00 2015-07-05 17:13:01.375 186 12618.40 110.42 54600.85 88888.00 2015-07-05 17:13:01.500 186 12618.38 110.40 54600.82 88888.00 2015-07-05 17:13:01.625 186 12618.35 110.40 54600.82 88888.00 2015-07-05 17:13:01.750 186 12618.33 110.40 54600.82 88888.00 2015-07-05 17:13:01.875 186 12618.33 110.42 54600.85 88888.00 2015-07-05 17:13:02.000 186 12618.33 110.42 54600.85 88888.00 2015-07-05 17:13:02.125 186 12618.33 110.45 54600.85 88888.00 2015-07-05 17:13:02.250 186 12618.33 110.42 54600.88 88888.00 2015-07-05 17:13:02.375 186 12618.35 110.45 54600.88 88888.00 2015-07-05 17:13:02.500 186 12618.30 110.42 54600.85 88888.00 2015-07-05 17:13:02.625 186 12618.33 110.40 54600.85 88888.00 2015-07-05 17:13:02.750 186 12618.38 110.45 54600.88 88888.00 2015-07-05 17:13:02.875 186 12618.35 110.47 54600.90 88888.00 2015-07-05 17:13:03.000 186 12618.35 110.45 54600.88 88888.00 2015-07-05 17:13:03.125 186 12618.35 110.42 54600.85 88888.00 2015-07-05 17:13:03.250 186 12618.38 110.40 54600.88 88888.00 2015-07-05 17:13:03.375 186 12618.35 110.42 54600.90 88888.00 2015-07-05 17:13:03.500 186 12618.25 110.40 54600.90 88888.00 2015-07-05 17:13:03.625 186 12618.27 110.40 54600.90 88888.00 2015-07-05 17:13:03.750 186 12618.27 110.40 54600.88 88888.00 2015-07-05 17:13:03.875 186 12618.25 110.42 54600.90 88888.00 2015-07-05 17:13:04.000 186 12618.15 110.38 54600.88 88888.00 2015-07-05 17:13:04.125 186 12618.12 110.38 54600.90 88888.00 2015-07-05 17:13:04.250 186 12618.10 110.40 54600.90 88888.00 2015-07-05 17:13:04.375 186 12618.10 110.35 54600.85 88888.00 2015-07-05 17:13:04.500 186 12618.08 110.30 54600.82 88888.00 2015-07-05 17:13:04.625 186 12618.05 110.30 54600.82 88888.00 2015-07-05 17:13:04.750 186 12618.02 110.30 54600.85 88888.00 2015-07-05 17:13:04.875 186 12617.98 110.33 54600.85 88888.00 2015-07-05 17:13:05.000 186 12618.00 110.28 54600.82 88888.00 2015-07-05 17:13:05.125 186 12618.00 110.25 54600.85 88888.00 2015-07-05 17:13:05.250 186 12617.95 110.30 54600.90 88888.00 2015-07-05 17:13:05.375 186 12617.92 110.35 54600.93 88888.00 2015-07-05 17:13:05.500 186 12617.90 110.33 54600.90 88888.00 2015-07-05 17:13:05.625 186 12617.88 110.33 54600.90 88888.00 2015-07-05 17:13:05.750 186 12617.88 110.33 54600.93 88888.00 2015-07-05 17:13:05.875 186 12617.88 110.30 54600.93 88888.00 2015-07-05 17:13:06.000 186 12617.80 110.30 54600.93 88888.00 2015-07-05 17:13:06.125 186 12617.70 110.33 54600.93 88888.00 2015-07-05 17:13:06.250 186 12617.67 110.33 54600.95 88888.00 2015-07-05 17:13:06.375 186 12617.62 110.35 54600.97 88888.00 2015-07-05 17:13:06.500 186 12617.60 110.33 54600.97 88888.00 2015-07-05 17:13:06.625 186 12617.55 110.33 54600.97 88888.00 2015-07-05 17:13:06.750 186 12617.50 110.30 54600.95 88888.00 2015-07-05 17:13:06.875 186 12617.48 110.28 54600.95 88888.00 2015-07-05 17:13:07.000 186 12617.45 110.28 54600.97 88888.00 2015-07-05 17:13:07.125 186 12617.42 110.25 54601.03 88888.00 2015-07-05 17:13:07.250 186 12617.45 110.28 54601.05 88888.00 2015-07-05 17:13:07.375 186 12617.40 110.28 54601.00 88888.00 2015-07-05 17:13:07.500 186 12617.25 110.25 54601.00 88888.00 2015-07-05 17:13:07.625 186 12617.27 110.25 54601.03 88888.00 2015-07-05 17:13:07.750 186 12617.33 110.28 54601.07 88888.00 2015-07-05 17:13:07.875 186 12617.30 110.25 54601.07 88888.00 2015-07-05 17:13:08.000 186 12617.25 110.25 54601.07 88888.00 2015-07-05 17:13:08.125 186 12617.17 110.22 54601.10 88888.00 2015-07-05 17:13:08.250 186 12617.15 110.20 54601.07 88888.00 2015-07-05 17:13:08.375 186 12617.12 110.20 54601.07 88888.00 2015-07-05 17:13:08.500 186 12617.08 110.17 54601.12 88888.00 2015-07-05 17:13:08.625 186 12617.10 110.17 54601.10 88888.00 2015-07-05 17:13:08.750 186 12617.10 110.20 54601.12 88888.00 2015-07-05 17:13:08.875 186 12617.08 110.22 54601.12 88888.00 2015-07-05 17:13:09.000 186 12617.05 110.22 54601.10 88888.00 2015-07-05 17:13:09.125 186 12617.02 110.22 54601.15 88888.00 2015-07-05 17:13:09.250 186 12616.92 110.25 54601.20 88888.00 2015-07-05 17:13:09.375 186 12616.88 110.25 54601.20 88888.00 2015-07-05 17:13:09.500 186 12616.83 110.22 54601.15 88888.00 2015-07-05 17:13:09.625 186 12616.83 110.17 54601.15 88888.00 2015-07-05 17:13:09.750 186 12616.75 110.15 54601.18 88888.00 2015-07-05 17:13:09.875 186 12616.65 110.17 54601.15 88888.00 2015-07-05 17:13:10.000 186 12616.62 110.17 54601.18 88888.00 2015-07-05 17:13:10.125 186 12616.62 110.20 54601.20 88888.00 2015-07-05 17:13:10.250 186 12616.55 110.12 54601.20 88888.00 2015-07-05 17:13:10.375 186 12616.48 110.15 54601.20 88888.00 2015-07-05 17:13:10.500 186 12616.42 110.12 54601.20 88888.00 2015-07-05 17:13:10.625 186 12616.40 110.12 54601.22 88888.00 2015-07-05 17:13:10.750 186 12616.42 110.20 54601.25 88888.00 2015-07-05 17:13:10.875 186 12616.42 110.17 54601.22 88888.00 2015-07-05 17:13:11.000 186 12616.35 110.12 54601.18 88888.00 2015-07-05 17:13:11.125 186 12616.25 110.12 54601.20 88888.00 2015-07-05 17:13:11.250 186 12616.25 110.12 54601.22 88888.00 2015-07-05 17:13:11.375 186 12616.27 110.12 54601.22 88888.00 2015-07-05 17:13:11.500 186 12616.23 110.12 54601.25 88888.00 2015-07-05 17:13:11.625 186 12616.12 110.15 54601.28 88888.00 2015-07-05 17:13:11.750 186 12616.12 110.15 54601.28 88888.00 2015-07-05 17:13:11.875 186 12616.08 110.10 54601.25 88888.00 2015-07-05 17:13:12.000 186 12616.08 110.10 54601.28 88888.00 2015-07-05 17:13:12.125 186 12616.08 110.10 54601.32 88888.00 2015-07-05 17:13:12.250 186 12616.08 110.12 54601.32 88888.00 2015-07-05 17:13:12.375 186 12616.00 110.15 54601.35 88888.00 2015-07-05 17:13:12.500 186 12615.95 110.15 54601.38 88888.00 2015-07-05 17:13:12.625 186 12615.92 110.15 54601.38 88888.00 2015-07-05 17:13:12.750 186 12615.90 110.15 54601.38 88888.00 2015-07-05 17:13:12.875 186 12615.85 110.15 54601.35 88888.00 2015-07-05 17:13:13.000 186 12615.80 110.12 54601.35 88888.00 2015-07-05 17:13:13.125 186 12615.75 110.10 54601.38 88888.00 2015-07-05 17:13:13.250 186 12615.67 110.10 54601.35 88888.00 2015-07-05 17:13:13.375 186 12615.60 110.12 54601.38 88888.00 2015-07-05 17:13:13.500 186 12615.58 110.15 54601.40 88888.00 2015-07-05 17:13:13.625 186 12615.62 110.15 54601.40 88888.00 2015-07-05 17:13:13.750 186 12615.60 110.15 54601.40 88888.00 2015-07-05 17:13:13.875 186 12615.62 110.15 54601.40 88888.00 2015-07-05 17:13:14.000 186 12615.55 110.12 54601.40 88888.00 2015-07-05 17:13:14.125 186 12615.48 110.12 54601.43 88888.00 2015-07-05 17:13:14.250 186 12615.42 110.10 54601.40 88888.00 2015-07-05 17:13:14.375 186 12615.42 110.12 54601.43 88888.00 2015-07-05 17:13:14.500 186 12615.38 110.12 54601.43 88888.00 2015-07-05 17:13:14.625 186 12615.33 110.10 54601.40 88888.00 2015-07-05 17:13:14.750 186 12615.35 110.10 54601.43 88888.00 2015-07-05 17:13:14.875 186 12615.38 110.12 54601.45 88888.00 2015-07-05 17:13:15.000 186 12615.27 110.10 54601.40 88888.00 2015-07-05 17:13:15.125 186 12615.17 110.08 54601.43 88888.00 2015-07-05 17:13:15.250 186 12615.17 110.10 54601.40 88888.00 2015-07-05 17:13:15.375 186 12615.12 110.05 54601.40 88888.00 2015-07-05 17:13:15.500 186 12615.08 110.08 54601.45 88888.00 2015-07-05 17:13:15.625 186 12615.15 110.10 54601.45 88888.00 2015-07-05 17:13:15.750 186 12615.17 110.08 54601.45 88888.00 2015-07-05 17:13:15.875 186 12615.15 110.08 54601.45 88888.00 2015-07-05 17:13:16.000 186 12615.15 110.08 54601.43 88888.00 2015-07-05 17:13:16.125 186 12615.08 110.08 54601.45 88888.00 2015-07-05 17:13:16.250 186 12614.98 110.03 54601.43 88888.00 2015-07-05 17:13:16.375 186 12615.02 110.05 54601.40 88888.00 2015-07-05 17:13:16.500 186 12615.08 110.08 54601.40 88888.00 2015-07-05 17:13:16.625 186 12615.08 110.10 54601.40 88888.00 2015-07-05 17:13:16.750 186 12614.98 110.05 54601.38 88888.00 2015-07-05 17:13:16.875 186 12614.88 110.00 54601.35 88888.00 2015-07-05 17:13:17.000 186 12614.90 110.08 54601.40 88888.00 2015-07-05 17:13:17.125 186 12614.98 110.10 54601.43 88888.00 2015-07-05 17:13:17.250 186 12614.92 110.10 54601.43 88888.00 2015-07-05 17:13:17.375 186 12614.95 110.12 54601.45 88888.00 2015-07-05 17:13:17.500 186 12614.92 110.12 54601.40 88888.00 2015-07-05 17:13:17.625 186 12614.92 110.10 54601.40 88888.00 2015-07-05 17:13:17.750 186 12614.98 110.10 54601.40 88888.00 2015-07-05 17:13:17.875 186 12614.95 110.10 54601.40 88888.00 2015-07-05 17:13:18.000 186 12614.83 110.08 54601.38 88888.00 2015-07-05 17:13:18.125 186 12614.85 110.12 54601.43 88888.00 2015-07-05 17:13:18.250 186 12614.88 110.12 54601.45 88888.00 2015-07-05 17:13:18.375 186 12614.88 110.12 54601.45 88888.00 2015-07-05 17:13:18.500 186 12614.88 110.15 54601.43 88888.00 2015-07-05 17:13:18.625 186 12614.85 110.15 54601.43 88888.00 2015-07-05 17:13:18.750 186 12614.80 110.12 54601.43 88888.00 2015-07-05 17:13:18.875 186 12614.80 110.15 54601.43 88888.00 2015-07-05 17:13:19.000 186 12614.80 110.17 54601.43 88888.00 2015-07-05 17:13:19.125 186 12614.83 110.15 54601.43 88888.00 2015-07-05 17:13:19.250 186 12614.80 110.12 54601.45 88888.00 2015-07-05 17:13:19.375 186 12614.73 110.12 54601.43 88888.00 2015-07-05 17:13:19.500 186 12614.73 110.12 54601.43 88888.00 2015-07-05 17:13:19.625 186 12614.77 110.17 54601.45 88888.00 2015-07-05 17:13:19.750 186 12614.80 110.17 54601.45 88888.00 2015-07-05 17:13:19.875 186 12614.80 110.15 54601.45 88888.00 2015-07-05 17:13:20.000 186 12614.75 110.12 54601.43 88888.00 2015-07-05 17:13:20.125 186 12614.73 110.15 54601.45 88888.00 2015-07-05 17:13:20.250 186 12614.75 110.17 54601.45 88888.00 2015-07-05 17:13:20.375 186 12614.75 110.20 54601.43 88888.00 2015-07-05 17:13:20.500 186 12614.70 110.15 54601.40 88888.00 2015-07-05 17:13:20.625 186 12614.67 110.15 54601.43 88888.00 2015-07-05 17:13:20.750 186 12614.60 110.15 54601.40 88888.00 2015-07-05 17:13:20.875 186 12614.58 110.15 54601.40 88888.00 2015-07-05 17:13:21.000 186 12614.60 110.17 54601.40 88888.00 2015-07-05 17:13:21.125 186 12614.62 110.17 54601.38 88888.00 2015-07-05 17:13:21.250 186 12614.62 110.15 54601.43 88888.00 2015-07-05 17:13:21.375 186 12614.62 110.17 54601.45 88888.00 2015-07-05 17:13:21.500 186 12614.60 110.15 54601.45 88888.00 2015-07-05 17:13:21.625 186 12614.52 110.10 54601.43 88888.00 2015-07-05 17:13:21.750 186 12614.48 110.15 54601.43 88888.00 2015-07-05 17:13:21.875 186 12614.45 110.15 54601.40 88888.00 2015-07-05 17:13:22.000 186 12614.48 110.12 54601.40 88888.00 2015-07-05 17:13:22.125 186 12614.55 110.12 54601.40 88888.00 2015-07-05 17:13:22.250 186 12614.52 110.10 54601.38 88888.00 2015-07-05 17:13:22.375 186 12614.52 110.15 54601.43 88888.00 2015-07-05 17:13:22.500 186 12614.52 110.15 54601.40 88888.00 2015-07-05 17:13:22.625 186 12614.52 110.17 54601.40 88888.00 2015-07-05 17:13:22.750 186 12614.50 110.15 54601.38 88888.00 2015-07-05 17:13:22.875 186 12614.48 110.12 54601.35 88888.00 2015-07-05 17:13:23.000 186 12614.45 110.12 54601.38 88888.00 2015-07-05 17:13:23.125 186 12614.45 110.12 54601.38 88888.00 2015-07-05 17:13:23.250 186 12614.48 110.08 54601.35 88888.00 2015-07-05 17:13:23.375 186 12614.48 110.10 54601.38 88888.00 2015-07-05 17:13:23.500 186 12614.45 110.10 54601.35 88888.00 2015-07-05 17:13:23.625 186 12614.50 110.12 54601.35 88888.00 2015-07-05 17:13:23.750 186 12614.52 110.12 54601.35 88888.00 2015-07-05 17:13:23.875 186 12614.45 110.10 54601.35 88888.00 2015-07-05 17:13:24.000 186 12614.42 110.12 54601.30 88888.00 2015-07-05 17:13:24.125 186 12614.42 110.10 54601.32 88888.00 2015-07-05 17:13:24.250 186 12614.42 110.08 54601.38 88888.00 2015-07-05 17:13:24.375 186 12614.45 110.12 54601.40 88888.00 2015-07-05 17:13:24.500 186 12614.40 110.12 54601.38 88888.00 2015-07-05 17:13:24.625 186 12614.45 110.12 54601.38 88888.00 2015-07-05 17:13:24.750 186 12614.50 110.15 54601.38 88888.00 2015-07-05 17:13:24.875 186 12614.45 110.10 54601.38 88888.00 2015-07-05 17:13:25.000 186 12614.40 110.08 54601.35 88888.00 2015-07-05 17:13:25.125 186 12614.38 110.08 54601.35 88888.00 2015-07-05 17:13:25.250 186 12614.38 110.10 54601.38 88888.00 2015-07-05 17:13:25.375 186 12614.42 110.15 54601.38 88888.00 2015-07-05 17:13:25.500 186 12614.40 110.15 54601.38 88888.00 2015-07-05 17:13:25.625 186 12614.35 110.12 54601.38 88888.00 2015-07-05 17:13:25.750 186 12614.38 110.10 54601.38 88888.00 2015-07-05 17:13:25.875 186 12614.35 110.15 54601.38 88888.00 2015-07-05 17:13:26.000 186 12614.33 110.10 54601.35 88888.00 2015-07-05 17:13:26.125 186 12614.33 110.08 54601.35 88888.00 2015-07-05 17:13:26.250 186 12614.35 110.05 54601.38 88888.00 2015-07-05 17:13:26.375 186 12614.38 110.08 54601.38 88888.00 2015-07-05 17:13:26.500 186 12614.33 110.10 54601.38 88888.00 2015-07-05 17:13:26.625 186 12614.25 110.10 54601.35 88888.00 2015-07-05 17:13:26.750 186 12614.20 110.08 54601.32 88888.00 2015-07-05 17:13:26.875 186 12614.27 110.10 54601.35 88888.00 2015-07-05 17:13:27.000 186 12614.27 110.10 54601.35 88888.00 2015-07-05 17:13:27.125 186 12614.23 110.10 54601.35 88888.00 2015-07-05 17:13:27.250 186 12614.23 110.10 54601.35 88888.00 2015-07-05 17:13:27.375 186 12614.20 110.08 54601.35 88888.00 2015-07-05 17:13:27.500 186 12614.20 110.10 54601.35 88888.00 2015-07-05 17:13:27.625 186 12614.23 110.10 54601.35 88888.00 2015-07-05 17:13:27.750 186 12614.20 110.10 54601.35 88888.00 2015-07-05 17:13:27.875 186 12614.20 110.10 54601.35 88888.00 2015-07-05 17:13:28.000 186 12614.20 110.10 54601.32 88888.00 2015-07-05 17:13:28.125 186 12614.15 110.08 54601.35 88888.00 2015-07-05 17:13:28.250 186 12614.12 110.08 54601.35 88888.00 2015-07-05 17:13:28.375 186 12614.12 110.05 54601.32 88888.00 2015-07-05 17:13:28.500 186 12614.10 110.03 54601.32 88888.00 2015-07-05 17:13:28.625 186 12614.10 110.05 54601.35 88888.00 2015-07-05 17:13:28.750 186 12614.08 110.10 54601.35 88888.00 2015-07-05 17:13:28.875 186 12614.02 110.08 54601.35 88888.00 2015-07-05 17:13:29.000 186 12614.02 110.00 54601.30 88888.00 2015-07-05 17:13:29.125 186 12614.02 110.00 54601.32 88888.00 2015-07-05 17:13:29.250 186 12613.98 110.03 54601.32 88888.00 2015-07-05 17:13:29.375 186 12613.92 110.03 54601.32 88888.00 2015-07-05 17:13:29.500 186 12613.92 110.00 54601.32 88888.00 2015-07-05 17:13:29.625 186 12613.98 110.00 54601.32 88888.00 2015-07-05 17:13:29.750 186 12613.98 110.03 54601.32 88888.00 2015-07-05 17:13:29.875 186 12613.95 110.00 54601.35 88888.00 2015-07-05 17:13:30.000 186 12613.92 110.00 54601.32 88888.00 2015-07-05 17:13:30.125 186 12613.92 109.95 54601.30 88888.00 2015-07-05 17:13:30.250 186 12613.95 110.00 54601.30 88888.00 2015-07-05 17:13:30.375 186 12613.92 110.05 54601.32 88888.00 2015-07-05 17:13:30.500 186 12613.90 110.03 54601.30 88888.00 2015-07-05 17:13:30.625 186 12613.88 110.03 54601.32 88888.00 2015-07-05 17:13:30.750 186 12613.85 110.03 54601.32 88888.00 2015-07-05 17:13:30.875 186 12613.80 110.03 54601.32 88888.00 2015-07-05 17:13:31.000 186 12613.80 110.03 54601.30 88888.00 2015-07-05 17:13:31.125 186 12613.83 110.05 54601.32 88888.00 2015-07-05 17:13:31.250 186 12613.80 110.05 54601.32 88888.00 2015-07-05 17:13:31.375 186 12613.85 110.03 54601.32 88888.00 2015-07-05 17:13:31.500 186 12613.92 110.03 54601.30 88888.00 2015-07-05 17:13:31.625 186 12613.90 110.03 54601.30 88888.00 2015-07-05 17:13:31.750 186 12613.88 110.03 54601.32 88888.00 2015-07-05 17:13:31.875 186 12613.83 110.00 54601.30 88888.00 2015-07-05 17:13:32.000 186 12613.88 110.00 54601.28 88888.00 2015-07-05 17:13:32.125 186 12613.95 110.03 54601.32 88888.00 2015-07-05 17:13:32.250 186 12613.92 110.03 54601.30 88888.00 2015-07-05 17:13:32.375 186 12613.83 110.00 54601.28 88888.00 2015-07-05 17:13:32.500 186 12613.77 110.00 54601.30 88888.00 2015-07-05 17:13:32.625 186 12613.85 110.00 54601.30 88888.00 2015-07-05 17:13:32.750 186 12613.83 110.03 54601.30 88888.00 2015-07-05 17:13:32.875 186 12613.80 109.97 54601.28 88888.00 2015-07-05 17:13:33.000 186 12613.83 110.00 54601.25 88888.00 2015-07-05 17:13:33.125 186 12613.85 110.00 54601.28 88888.00 2015-07-05 17:13:33.250 186 12613.77 110.03 54601.28 88888.00 2015-07-05 17:13:33.375 186 12613.75 110.03 54601.28 88888.00 2015-07-05 17:13:33.500 186 12613.77 110.03 54601.25 88888.00 2015-07-05 17:13:33.625 186 12613.80 110.00 54601.25 88888.00 2015-07-05 17:13:33.750 186 12613.73 109.97 54601.22 88888.00 2015-07-05 17:13:33.875 186 12613.75 109.97 54601.25 88888.00 2015-07-05 17:13:34.000 186 12613.75 109.97 54601.25 88888.00 2015-07-05 17:13:34.125 186 12613.73 109.95 54601.20 88888.00 2015-07-05 17:13:34.250 186 12613.67 109.95 54601.25 88888.00 2015-07-05 17:13:34.375 186 12613.73 109.97 54601.22 88888.00 2015-07-05 17:13:34.500 186 12613.73 109.97 54601.22 88888.00 2015-07-05 17:13:34.625 186 12613.70 109.97 54601.22 88888.00 2015-07-05 17:13:34.750 186 12613.67 109.95 54601.18 88888.00 2015-07-05 17:13:34.875 186 12613.67 109.97 54601.18 88888.00 2015-07-05 17:13:35.000 186 12613.67 110.00 54601.12 88888.00 2015-07-05 17:13:35.125 186 12613.67 109.97 54601.18 88888.00 2015-07-05 17:13:35.250 186 12613.70 109.92 54601.20 88888.00 2015-07-05 17:13:35.375 186 12613.73 109.92 54601.18 88888.00 2015-07-05 17:13:35.500 186 12613.75 109.95 54601.18 88888.00 2015-07-05 17:13:35.625 186 12613.70 109.97 54601.20 88888.00 2015-07-05 17:13:35.750 186 12613.65 109.97 54601.20 88888.00 2015-07-05 17:13:35.875 186 12613.65 109.97 54601.15 88888.00 2015-07-05 17:13:36.000 186 12613.67 109.97 54601.15 88888.00 2015-07-05 17:13:36.125 186 12613.67 109.95 54601.18 88888.00 2015-07-05 17:13:36.250 186 12613.62 109.90 54601.15 88888.00 2015-07-05 17:13:36.375 186 12613.58 109.88 54601.10 88888.00 2015-07-05 17:13:36.500 186 12613.62 109.92 54601.12 88888.00 2015-07-05 17:13:36.625 186 12613.73 109.97 54601.18 88888.00 2015-07-05 17:13:36.750 186 12613.73 109.97 54601.18 88888.00 2015-07-05 17:13:36.875 186 12613.73 109.95 54601.15 88888.00 2015-07-05 17:13:37.000 186 12613.73 109.95 54601.12 88888.00 2015-07-05 17:13:37.125 186 12613.77 109.95 54601.12 88888.00 2015-07-05 17:13:37.250 186 12613.75 109.95 54601.10 88888.00 2015-07-05 17:13:37.375 186 12613.75 110.00 54601.12 88888.00 2015-07-05 17:13:37.500 186 12613.80 110.00 54601.12 88888.00 2015-07-05 17:13:37.625 186 12613.85 110.03 54601.15 88888.00 2015-07-05 17:13:37.750 186 12613.88 110.03 54601.12 88888.00 2015-07-05 17:13:37.875 186 12613.83 110.00 54601.12 88888.00 2015-07-05 17:13:38.000 186 12613.77 109.97 54601.07 88888.00 2015-07-05 17:13:38.125 186 12613.75 110.00 54601.10 88888.00 2015-07-05 17:13:38.250 186 12613.67 109.97 54601.10 88888.00 2015-07-05 17:13:38.375 186 12613.67 109.97 54601.07 88888.00 2015-07-05 17:13:38.500 186 12613.67 109.97 54601.05 88888.00 2015-07-05 17:13:38.625 186 12613.70 109.97 54601.05 88888.00 2015-07-05 17:13:38.750 186 12613.73 110.00 54601.05 88888.00 2015-07-05 17:13:38.875 186 12613.65 109.97 54601.10 88888.00 2015-07-05 17:13:39.000 186 12613.62 109.97 54601.07 88888.00 2015-07-05 17:13:39.125 186 12613.67 110.00 54601.07 88888.00 2015-07-05 17:13:39.250 186 12613.65 109.97 54601.05 88888.00 2015-07-05 17:13:39.375 186 12613.65 110.00 54601.05 88888.00 2015-07-05 17:13:39.500 186 12613.65 110.00 54601.07 88888.00 2015-07-05 17:13:39.625 186 12613.65 110.03 54601.07 88888.00 2015-07-05 17:13:39.750 186 12613.70 110.03 54601.07 88888.00 2015-07-05 17:13:39.875 186 12613.73 110.03 54601.05 88888.00 2015-07-05 17:13:40.000 186 12613.67 110.03 54601.03 88888.00 2015-07-05 17:13:40.125 186 12613.67 110.03 54601.05 88888.00 2015-07-05 17:13:40.250 186 12613.70 109.97 54601.03 88888.00 2015-07-05 17:13:40.375 186 12613.70 110.03 54601.03 88888.00 2015-07-05 17:13:40.500 186 12613.70 110.03 54601.03 88888.00 2015-07-05 17:13:40.625 186 12613.62 110.00 54601.00 88888.00 2015-07-05 17:13:40.750 186 12613.62 109.97 54601.03 88888.00 2015-07-05 17:13:40.875 186 12613.67 110.00 54601.03 88888.00 2015-07-05 17:13:41.000 186 12613.73 110.03 54601.03 88888.00 2015-07-05 17:13:41.125 186 12613.70 110.03 54601.03 88888.00 2015-07-05 17:13:41.250 186 12613.65 109.97 54601.03 88888.00 2015-07-05 17:13:41.375 186 12613.65 109.97 54601.00 88888.00 2015-07-05 17:13:41.500 186 12613.62 110.00 54601.00 88888.00 2015-07-05 17:13:41.625 186 12613.62 109.97 54600.97 88888.00 2015-07-05 17:13:41.750 186 12613.62 109.97 54600.95 88888.00 2015-07-05 17:13:41.875 186 12613.62 109.97 54600.95 88888.00 2015-07-05 17:13:42.000 186 12613.65 110.00 54600.95 88888.00 2015-07-05 17:13:42.125 186 12613.65 109.97 54600.97 88888.00 2015-07-05 17:13:42.250 186 12613.58 110.00 54600.97 88888.00 2015-07-05 17:13:42.375 186 12613.62 110.00 54601.00 88888.00 2015-07-05 17:13:42.500 186 12613.60 110.00 54601.00 88888.00 2015-07-05 17:13:42.625 186 12613.60 109.97 54600.97 88888.00 2015-07-05 17:13:42.750 186 12613.70 110.00 54600.95 88888.00 2015-07-05 17:13:42.875 186 12613.73 110.03 54600.97 88888.00 2015-07-05 17:13:43.000 186 12613.67 110.00 54600.95 88888.00 2015-07-05 17:13:43.125 186 12613.67 110.00 54600.97 88888.00 2015-07-05 17:13:43.250 186 12613.65 109.97 54600.93 88888.00 2015-07-05 17:13:43.375 186 12613.65 109.95 54600.93 88888.00 2015-07-05 17:13:43.500 186 12613.62 110.00 54600.95 88888.00 2015-07-05 17:13:43.625 186 12613.62 110.03 54600.95 88888.00 2015-07-05 17:13:43.750 186 12613.60 110.00 54600.93 88888.00 2015-07-05 17:13:43.875 186 12613.65 110.03 54600.93 88888.00 2015-07-05 17:13:44.000 186 12613.65 110.00 54600.93 88888.00 2015-07-05 17:13:44.125 186 12613.62 110.00 54600.93 88888.00 2015-07-05 17:13:44.250 186 12613.58 109.95 54600.90 88888.00 2015-07-05 17:13:44.375 186 12613.58 109.92 54600.88 88888.00 2015-07-05 17:13:44.500 186 12613.60 109.97 54600.88 88888.00 2015-07-05 17:13:44.625 186 12613.62 110.03 54600.90 88888.00 2015-07-05 17:13:44.750 186 12613.67 110.03 54600.90 88888.00 2015-07-05 17:13:44.875 186 12613.65 110.03 54600.90 88888.00 2015-07-05 17:13:45.000 186 12613.67 110.03 54600.88 88888.00 2015-07-05 17:13:45.125 186 12613.70 110.03 54600.90 88888.00 2015-07-05 17:13:45.250 186 12613.67 110.00 54600.90 88888.00 2015-07-05 17:13:45.375 186 12613.70 110.03 54600.93 88888.00 2015-07-05 17:13:45.500 186 12613.73 110.05 54600.88 88888.00 2015-07-05 17:13:45.625 186 12613.65 110.03 54600.85 88888.00 2015-07-05 17:13:45.750 186 12613.65 110.03 54600.82 88888.00 2015-07-05 17:13:45.875 186 12613.67 110.03 54600.85 88888.00 2015-07-05 17:13:46.000 186 12613.65 109.97 54600.82 88888.00 2015-07-05 17:13:46.125 186 12613.62 109.95 54600.80 88888.00 2015-07-05 17:13:46.250 186 12613.60 109.95 54600.82 88888.00 2015-07-05 17:13:46.375 186 12613.65 110.00 54600.82 88888.00 2015-07-05 17:13:46.500 186 12613.73 110.00 54600.80 88888.00 2015-07-05 17:13:46.625 186 12613.67 109.97 54600.80 88888.00 2015-07-05 17:13:46.750 186 12613.62 109.97 54600.80 88888.00 2015-07-05 17:13:46.875 186 12613.58 109.95 54600.78 88888.00 2015-07-05 17:13:47.000 186 12613.62 109.95 54600.78 88888.00 2015-07-05 17:13:47.125 186 12613.67 109.95 54600.80 88888.00 2015-07-05 17:13:47.250 186 12613.65 109.95 54600.78 88888.00 2015-07-05 17:13:47.375 186 12613.62 109.92 54600.75 88888.00 2015-07-05 17:13:47.500 186 12613.62 109.95 54600.80 88888.00 2015-07-05 17:13:47.625 186 12613.67 109.95 54600.80 88888.00 2015-07-05 17:13:47.750 186 12613.70 109.95 54600.78 88888.00 2015-07-05 17:13:47.875 186 12613.70 109.95 54600.75 88888.00 2015-07-05 17:13:48.000 186 12613.73 109.95 54600.75 88888.00 2015-07-05 17:13:48.125 186 12613.70 109.92 54600.78 88888.00 2015-07-05 17:13:48.250 186 12613.73 109.95 54600.75 88888.00 2015-07-05 17:13:48.375 186 12613.73 109.92 54600.75 88888.00 2015-07-05 17:13:48.500 186 12613.70 109.92 54600.72 88888.00 2015-07-05 17:13:48.625 186 12613.70 109.92 54600.75 88888.00 2015-07-05 17:13:48.750 186 12613.75 109.95 54600.72 88888.00 2015-07-05 17:13:48.875 186 12613.77 109.92 54600.70 88888.00 2015-07-05 17:13:49.000 186 12613.77 109.95 54600.72 88888.00 2015-07-05 17:13:49.125 186 12613.73 109.92 54600.72 88888.00 2015-07-05 17:13:49.250 186 12613.70 109.92 54600.75 88888.00 2015-07-05 17:13:49.375 186 12613.75 109.95 54600.75 88888.00 2015-07-05 17:13:49.500 186 12613.73 109.92 54600.70 88888.00 2015-07-05 17:13:49.625 186 12613.67 109.88 54600.65 88888.00 2015-07-05 17:13:49.750 186 12613.70 109.88 54600.68 88888.00 2015-07-05 17:13:49.875 186 12613.75 109.88 54600.70 88888.00 2015-07-05 17:13:50.000 186 12613.75 109.90 54600.70 88888.00 2015-07-05 17:13:50.125 186 12613.75 109.85 54600.70 88888.00 2015-07-05 17:13:50.250 186 12613.73 109.83 54600.68 88888.00 2015-07-05 17:13:50.375 186 12613.77 109.83 54600.68 88888.00 2015-07-05 17:13:50.500 186 12613.88 109.85 54600.70 88888.00 2015-07-05 17:13:50.625 186 12613.88 109.88 54600.70 88888.00 2015-07-05 17:13:50.750 186 12613.85 109.85 54600.68 88888.00 2015-07-05 17:13:50.875 186 12613.88 109.83 54600.68 88888.00 2015-07-05 17:13:51.000 186 12613.92 109.83 54600.65 88888.00 2015-07-05 17:13:51.125 186 12613.92 109.80 54600.62 88888.00 2015-07-05 17:13:51.250 186 12613.92 109.75 54600.60 88888.00 2015-07-05 17:13:51.375 186 12613.92 109.72 54600.60 88888.00 2015-07-05 17:13:51.500 186 12613.90 109.75 54600.60 88888.00 2015-07-05 17:13:51.625 186 12613.90 109.75 54600.62 88888.00 2015-07-05 17:13:51.750 186 12613.95 109.72 54600.62 88888.00 2015-07-05 17:13:51.875 186 12613.98 109.70 54600.57 88888.00 2015-07-05 17:13:52.000 186 12614.00 109.75 54600.60 88888.00 2015-07-05 17:13:52.125 186 12614.00 109.75 54600.55 88888.00 2015-07-05 17:13:52.250 186 12613.98 109.72 54600.53 88888.00 2015-07-05 17:13:52.375 186 12613.92 109.67 54600.50 88888.00 2015-07-05 17:13:52.500 186 12613.92 109.67 54600.50 88888.00 2015-07-05 17:13:52.625 186 12614.05 109.67 54600.50 88888.00 2015-07-05 17:13:52.750 186 12614.10 109.70 54600.50 88888.00 2015-07-05 17:13:52.875 186 12614.08 109.65 54600.45 88888.00 2015-07-05 17:13:53.000 186 12614.05 109.62 54600.43 88888.00 2015-07-05 17:13:53.125 186 12614.15 109.67 54600.45 88888.00 2015-07-05 17:13:53.250 186 12614.20 109.67 54600.47 88888.00 2015-07-05 17:13:53.375 186 12614.20 109.67 54600.45 88888.00 2015-07-05 17:13:53.500 186 12614.20 109.62 54600.45 88888.00 2015-07-05 17:13:53.625 186 12614.23 109.65 54600.43 88888.00 2015-07-05 17:13:53.750 186 12614.27 109.67 54600.45 88888.00 2015-07-05 17:13:53.875 186 12614.30 109.65 54600.43 88888.00 2015-07-05 17:13:54.000 186 12614.30 109.60 54600.43 88888.00 2015-07-05 17:13:54.125 186 12614.27 109.62 54600.43 88888.00 2015-07-05 17:13:54.250 186 12614.27 109.60 54600.43 88888.00 2015-07-05 17:13:54.375 186 12614.30 109.62 54600.40 88888.00 2015-07-05 17:13:54.500 186 12614.25 109.60 54600.40 88888.00 2015-07-05 17:13:54.625 186 12614.25 109.58 54600.38 88888.00 2015-07-05 17:13:54.750 186 12614.33 109.62 54600.43 88888.00 2015-07-05 17:13:54.875 186 12614.38 109.65 54600.43 88888.00 2015-07-05 17:13:55.000 186 12614.38 109.60 54600.40 88888.00 2015-07-05 17:13:55.125 186 12614.38 109.58 54600.38 88888.00 2015-07-05 17:13:55.250 186 12614.35 109.55 54600.38 88888.00 2015-07-05 17:13:55.375 186 12614.35 109.58 54600.38 88888.00 2015-07-05 17:13:55.500 186 12614.33 109.60 54600.35 88888.00 2015-07-05 17:13:55.625 186 12614.38 109.58 54600.35 88888.00 2015-07-05 17:13:55.750 186 12614.42 109.53 54600.32 88888.00 2015-07-05 17:13:55.875 186 12614.42 109.53 54600.32 88888.00 2015-07-05 17:13:56.000 186 12614.42 109.50 54600.30 88888.00 2015-07-05 17:13:56.125 186 12614.48 109.50 54600.28 88888.00 2015-07-05 17:13:56.250 186 12614.58 109.53 54600.30 88888.00 2015-07-05 17:13:56.375 186 12614.65 109.55 54600.30 88888.00 2015-07-05 17:13:56.500 186 12614.58 109.50 54600.28 88888.00 2015-07-05 17:13:56.625 186 12614.52 109.45 54600.25 88888.00 2015-07-05 17:13:56.750 186 12614.58 109.42 54600.28 88888.00 2015-07-05 17:13:56.875 186 12614.62 109.47 54600.28 88888.00 2015-07-05 17:13:57.000 186 12614.60 109.45 54600.25 88888.00 2015-07-05 17:13:57.125 186 12614.60 109.42 54600.25 88888.00 2015-07-05 17:13:57.250 186 12614.65 109.45 54600.28 88888.00 2015-07-05 17:13:57.375 186 12614.73 109.45 54600.28 88888.00 2015-07-05 17:13:57.500 186 12614.70 109.45 54600.28 88888.00 2015-07-05 17:13:57.625 186 12614.65 109.45 54600.22 88888.00 2015-07-05 17:13:57.750 186 12614.67 109.42 54600.20 88888.00 2015-07-05 17:13:57.875 186 12614.73 109.42 54600.22 88888.00 2015-07-05 17:13:58.000 186 12614.80 109.40 54600.22 88888.00 2015-07-05 17:13:58.125 186 12614.80 109.40 54600.18 88888.00 2015-07-05 17:13:58.250 186 12614.75 109.35 54600.18 88888.00 2015-07-05 17:13:58.375 186 12614.70 109.35 54600.15 88888.00 2015-07-05 17:13:58.500 186 12614.70 109.33 54600.18 88888.00 2015-07-05 17:13:58.625 186 12614.77 109.33 54600.15 88888.00 2015-07-05 17:13:58.750 186 12614.80 109.33 54600.15 88888.00 2015-07-05 17:13:58.875 186 12614.88 109.33 54600.15 88888.00 2015-07-05 17:13:59.000 186 12614.90 109.28 54600.15 88888.00 2015-07-05 17:13:59.125 186 12614.88 109.25 54600.10 88888.00 2015-07-05 17:13:59.250 186 12614.92 109.28 54600.15 88888.00 2015-07-05 17:13:59.375 186 12614.90 109.30 54600.12 88888.00 2015-07-05 17:13:59.500 186 12614.85 109.28 54600.15 88888.00 2015-07-05 17:13:59.625 186 12614.88 109.28 54600.12 88888.00 2015-07-05 17:13:59.750 186 12614.90 109.28 54600.12 88888.00 2015-07-05 17:13:59.875 186 12614.98 109.30 54600.12 88888.00 2015-07-05 17:14:00.000 186 12615.02 109.28 54600.07 88888.00 2015-07-05 17:14:00.125 186 12614.92 109.22 54600.07 88888.00 2015-07-05 17:14:00.250 186 12614.88 109.22 54600.10 88888.00 2015-07-05 17:14:00.375 186 12615.00 109.25 54600.12 88888.00 2015-07-05 17:14:00.500 186 12615.00 109.28 54600.12 88888.00 2015-07-05 17:14:00.625 186 12614.98 109.28 54600.10 88888.00 2015-07-05 17:14:00.750 186 12614.92 109.20 54600.07 88888.00 2015-07-05 17:14:00.875 186 12614.95 109.22 54600.10 88888.00 2015-07-05 17:14:01.000 186 12615.02 109.20 54600.07 88888.00 2015-07-05 17:14:01.125 186 12615.08 109.22 54600.10 88888.00 2015-07-05 17:14:01.250 186 12615.05 109.22 54600.10 88888.00 2015-07-05 17:14:01.375 186 12615.05 109.22 54600.07 88888.00 2015-07-05 17:14:01.500 186 12615.08 109.17 54600.07 88888.00 2015-07-05 17:14:01.625 186 12615.08 109.17 54600.07 88888.00 2015-07-05 17:14:01.750 186 12615.05 109.17 54600.07 88888.00 2015-07-05 17:14:01.875 186 12615.05 109.17 54600.07 88888.00 2015-07-05 17:14:02.000 186 12615.10 109.17 54600.05 88888.00 2015-07-05 17:14:02.125 186 12615.10 109.15 54600.03 88888.00 2015-07-05 17:14:02.250 186 12615.12 109.12 54600.03 88888.00 2015-07-05 17:14:02.375 186 12615.12 109.15 54600.03 88888.00 2015-07-05 17:14:02.500 186 12615.12 109.20 54600.07 88888.00 2015-07-05 17:14:02.625 186 12615.10 109.17 54600.05 88888.00 2015-07-05 17:14:02.750 186 12615.10 109.17 54600.03 88888.00 2015-07-05 17:14:02.875 186 12615.15 109.17 54600.03 88888.00 2015-07-05 17:14:03.000 186 12615.15 109.15 54600.03 88888.00 2015-07-05 17:14:03.125 186 12615.17 109.15 54600.05 88888.00 2015-07-05 17:14:03.250 186 12615.15 109.12 54600.07 88888.00 2015-07-05 17:14:03.375 186 12615.20 109.12 54600.05 88888.00 2015-07-05 17:14:03.500 186 12615.20 109.15 54600.03 88888.00 2015-07-05 17:14:03.625 186 12615.20 109.15 54600.00 88888.00 2015-07-05 17:14:03.750 186 12615.17 109.08 54600.00 88888.00 2015-07-05 17:14:03.875 186 12615.17 109.08 54600.00 88888.00 2015-07-05 17:14:04.000 186 12615.20 109.10 54600.00 88888.00 2015-07-05 17:14:04.125 186 12615.17 109.08 54600.03 88888.00 2015-07-05 17:14:04.250 186 12615.12 109.05 54600.00 88888.00 2015-07-05 17:14:04.375 186 12615.12 109.05 54599.97 88888.00 2015-07-05 17:14:04.500 186 12615.15 109.08 54599.97 88888.00 2015-07-05 17:14:04.625 186 12615.15 109.05 54600.00 88888.00 2015-07-05 17:14:04.750 186 12615.20 109.08 54599.97 88888.00 2015-07-05 17:14:04.875 186 12615.23 109.05 54600.00 88888.00 2015-07-05 17:14:05.000 186 12615.20 109.03 54599.97 88888.00 2015-07-05 17:14:05.125 186 12615.23 109.00 54599.95 88888.00 2015-07-05 17:14:05.250 186 12615.23 109.08 54600.00 88888.00 2015-07-05 17:14:05.375 186 12615.23 109.05 54599.97 88888.00 2015-07-05 17:14:05.500 186 12615.27 109.08 54599.95 88888.00 2015-07-05 17:14:05.625 186 12615.25 109.03 54599.95 88888.00 2015-07-05 17:14:05.750 186 12615.20 109.05 54599.97 88888.00 2015-07-05 17:14:05.875 186 12615.17 109.03 54599.95 88888.00 2015-07-05 17:14:06.000 186 12615.20 109.03 54599.95 88888.00 2015-07-05 17:14:06.125 186 12615.25 109.08 54599.97 88888.00 2015-07-05 17:14:06.250 186 12615.27 109.10 54600.00 88888.00 2015-07-05 17:14:06.375 186 12615.25 109.08 54600.00 88888.00 2015-07-05 17:14:06.500 186 12615.30 109.05 54599.97 88888.00 2015-07-05 17:14:06.625 186 12615.35 109.05 54599.97 88888.00 2015-07-05 17:14:06.750 186 12615.30 109.03 54599.97 88888.00 2015-07-05 17:14:06.875 186 12615.30 109.03 54599.97 88888.00 2015-07-05 17:14:07.000 186 12615.25 109.03 54599.95 88888.00 2015-07-05 17:14:07.125 186 12615.20 109.03 54599.97 88888.00 2015-07-05 17:14:07.250 186 12615.20 109.05 54599.97 88888.00 2015-07-05 17:14:07.375 186 12615.23 109.05 54599.95 88888.00 2015-07-05 17:14:07.500 186 12615.30 109.00 54599.93 88888.00 2015-07-05 17:14:07.625 186 12615.33 109.00 54599.95 88888.00 2015-07-05 17:14:07.750 186 12615.25 109.03 54599.95 88888.00 2015-07-05 17:14:07.875 186 12615.25 109.05 54599.95 88888.00 2015-07-05 17:14:08.000 186 12615.20 109.05 54599.93 88888.00 2015-07-05 17:14:08.125 186 12615.23 109.05 54599.93 88888.00 2015-07-05 17:14:08.250 186 12615.25 109.05 54599.95 88888.00 2015-07-05 17:14:08.375 186 12615.30 109.08 54599.95 88888.00 2015-07-05 17:14:08.500 186 12615.25 109.08 54599.93 88888.00 2015-07-05 17:14:08.625 186 12615.27 109.10 54599.93 88888.00 2015-07-05 17:14:08.750 186 12615.33 109.10 54599.90 88888.00 2015-07-05 17:14:08.875 186 12615.30 109.08 54599.93 88888.00 2015-07-05 17:14:09.000 186 12615.27 109.05 54599.93 88888.00 2015-07-05 17:14:09.125 186 12615.27 109.05 54599.95 88888.00 2015-07-05 17:14:09.250 186 12615.27 109.08 54599.95 88888.00 2015-07-05 17:14:09.375 186 12615.33 109.10 54599.93 88888.00 2015-07-05 17:14:09.500 186 12615.27 109.10 54599.90 88888.00 2015-07-05 17:14:09.625 186 12615.27 109.10 54599.90 88888.00 2015-07-05 17:14:09.750 186 12615.27 109.10 54599.95 88888.00 2015-07-05 17:14:09.875 186 12615.23 109.12 54599.95 88888.00 2015-07-05 17:14:10.000 186 12615.23 109.12 54599.93 88888.00 2015-07-05 17:14:10.125 186 12615.27 109.15 54599.95 88888.00 2015-07-05 17:14:10.250 186 12615.27 109.10 54599.90 88888.00 2015-07-05 17:14:10.375 186 12615.23 109.08 54599.85 88888.00 2015-07-05 17:14:10.500 186 12615.25 109.10 54599.82 88888.00 2015-07-05 17:14:10.625 186 12615.30 109.12 54599.85 88888.00 2015-07-05 17:14:10.750 186 12615.33 109.15 54599.85 88888.00 2015-07-05 17:14:10.875 186 12615.38 109.15 54599.88 88888.00 2015-07-05 17:14:11.000 186 12615.38 109.15 54599.90 88888.00 2015-07-05 17:14:11.125 186 12615.33 109.12 54599.88 88888.00 2015-07-05 17:14:11.250 186 12615.30 109.12 54599.85 88888.00 2015-07-05 17:14:11.375 186 12615.27 109.17 54599.88 88888.00 2015-07-05 17:14:11.500 186 12615.30 109.20 54599.88 88888.00 2015-07-05 17:14:11.625 186 12615.33 109.22 54599.88 88888.00 2015-07-05 17:14:11.750 186 12615.30 109.22 54599.90 88888.00 2015-07-05 17:14:11.875 186 12615.27 109.20 54599.90 88888.00 2015-07-05 17:14:12.000 186 12615.33 109.20 54599.90 88888.00 2015-07-05 17:14:12.125 186 12615.35 109.22 54599.90 88888.00 2015-07-05 17:14:12.250 186 12615.25 109.22 54599.93 88888.00 2015-07-05 17:14:12.375 186 12615.25 109.22 54599.90 88888.00 2015-07-05 17:14:12.500 186 12615.30 109.25 54599.88 88888.00 2015-07-05 17:14:12.625 186 12615.25 109.28 54599.90 88888.00 2015-07-05 17:14:12.750 186 12615.30 109.30 54599.90 88888.00 2015-07-05 17:14:12.875 186 12615.27 109.30 54599.90 88888.00 2015-07-05 17:14:13.000 186 12615.25 109.30 54599.90 88888.00 2015-07-05 17:14:13.125 186 12615.20 109.30 54599.88 88888.00 2015-07-05 17:14:13.250 186 12615.17 109.30 54599.88 88888.00 2015-07-05 17:14:13.375 186 12615.25 109.33 54599.93 88888.00 2015-07-05 17:14:13.500 186 12615.33 109.40 54599.95 88888.00 2015-07-05 17:14:13.625 186 12615.33 109.38 54599.93 88888.00 2015-07-05 17:14:13.750 186 12615.30 109.38 54599.90 88888.00 2015-07-05 17:14:13.875 186 12615.27 109.38 54599.90 88888.00 2015-07-05 17:14:14.000 186 12615.33 109.35 54599.88 88888.00 2015-07-05 17:14:14.125 186 12615.30 109.38 54599.85 88888.00 2015-07-05 17:14:14.250 186 12615.30 109.38 54599.85 88888.00 2015-07-05 17:14:14.375 186 12615.27 109.35 54599.82 88888.00 2015-07-05 17:14:14.500 186 12615.23 109.38 54599.82 88888.00 2015-07-05 17:14:14.625 186 12615.23 109.40 54599.88 88888.00 2015-07-05 17:14:14.750 186 12615.25 109.40 54599.90 88888.00 2015-07-05 17:14:14.875 186 12615.23 109.42 54599.90 88888.00 2015-07-05 17:14:15.000 186 12615.30 109.45 54599.88 88888.00 2015-07-05 17:14:15.125 186 12615.27 109.45 54599.85 88888.00 2015-07-05 17:14:15.250 186 12615.25 109.42 54599.82 88888.00 2015-07-05 17:14:15.375 186 12615.23 109.42 54599.80 88888.00 2015-07-05 17:14:15.500 186 12615.20 109.45 54599.82 88888.00 2015-07-05 17:14:15.625 186 12615.23 109.47 54599.85 88888.00 2015-07-05 17:14:15.750 186 12615.30 109.50 54599.85 88888.00 2015-07-05 17:14:15.875 186 12615.30 109.50 54599.82 88888.00 2015-07-05 17:14:16.000 186 12615.27 109.50 54599.82 88888.00 2015-07-05 17:14:16.125 186 12615.27 109.53 54599.88 88888.00 2015-07-05 17:14:16.250 186 12615.27 109.53 54599.85 88888.00 2015-07-05 17:14:16.375 186 12615.27 109.50 54599.82 88888.00 2015-07-05 17:14:16.500 186 12615.23 109.50 54599.80 88888.00 2015-07-05 17:14:16.625 186 12615.20 109.53 54599.80 88888.00 2015-07-05 17:14:16.750 186 12615.23 109.53 54599.80 88888.00 2015-07-05 17:14:16.875 186 12615.20 109.53 54599.82 88888.00 2015-07-05 17:14:17.000 186 12615.17 109.53 54599.78 88888.00 2015-07-05 17:14:17.125 186 12615.23 109.58 54599.80 88888.00 2015-07-05 17:14:17.250 186 12615.23 109.55 54599.82 88888.00 2015-07-05 17:14:17.375 186 12615.20 109.55 54599.85 88888.00 2015-07-05 17:14:17.500 186 12615.20 109.53 54599.80 88888.00 2015-07-05 17:14:17.625 186 12615.20 109.55 54599.78 88888.00 2015-07-05 17:14:17.750 186 12615.15 109.53 54599.75 88888.00 2015-07-05 17:14:17.875 186 12615.15 109.55 54599.80 88888.00 2015-07-05 17:14:18.000 186 12615.15 109.58 54599.80 88888.00 2015-07-05 17:14:18.125 186 12615.15 109.55 54599.80 88888.00 2015-07-05 17:14:18.250 186 12615.12 109.58 54599.80 88888.00 2015-07-05 17:14:18.375 186 12615.10 109.60 54599.80 88888.00 2015-07-05 17:14:18.500 186 12615.12 109.62 54599.82 88888.00 2015-07-05 17:14:18.625 186 12615.12 109.62 54599.85 88888.00 2015-07-05 17:14:18.750 186 12615.10 109.60 54599.85 88888.00 2015-07-05 17:14:18.875 186 12615.08 109.60 54599.82 88888.00 2015-07-05 17:14:19.000 186 12615.08 109.60 54599.80 88888.00 2015-07-05 17:14:19.125 186 12615.05 109.62 54599.82 88888.00 2015-07-05 17:14:19.250 186 12615.08 109.65 54599.82 88888.00 2015-07-05 17:14:19.375 186 12615.05 109.62 54599.82 88888.00 2015-07-05 17:14:19.500 186 12614.98 109.62 54599.82 88888.00 2015-07-05 17:14:19.625 186 12614.95 109.62 54599.82 88888.00 2015-07-05 17:14:19.750 186 12614.98 109.65 54599.85 88888.00 2015-07-05 17:14:19.875 186 12615.02 109.72 54599.88 88888.00 2015-07-05 17:14:20.000 186 12614.98 109.67 54599.80 88888.00 2015-07-05 17:14:20.125 186 12614.92 109.67 54599.80 88888.00 2015-07-05 17:14:20.250 186 12615.00 109.70 54599.85 88888.00 2015-07-05 17:14:20.375 186 12615.05 109.75 54599.90 88888.00 2015-07-05 17:14:20.500 186 12615.08 109.72 54599.90 88888.00 2015-07-05 17:14:20.625 186 12615.05 109.70 54599.88 88888.00 2015-07-05 17:14:20.750 186 12614.98 109.75 54599.90 88888.00 2015-07-05 17:14:20.875 186 12614.98 109.72 54599.93 88888.00 2015-07-05 17:14:21.000 186 12615.00 109.70 54599.88 88888.00 2015-07-05 17:14:21.125 186 12615.00 109.70 54599.85 88888.00 2015-07-05 17:14:21.250 186 12614.98 109.70 54599.85 88888.00 2015-07-05 17:14:21.375 186 12615.00 109.75 54599.88 88888.00 2015-07-05 17:14:21.500 186 12614.98 109.75 54599.90 88888.00 2015-07-05 17:14:21.625 186 12614.95 109.75 54599.90 88888.00 2015-07-05 17:14:21.750 186 12614.90 109.75 54599.88 88888.00 2015-07-05 17:14:21.875 186 12614.85 109.78 54599.88 88888.00 2015-07-05 17:14:22.000 186 12614.85 109.72 54599.82 88888.00 2015-07-05 17:14:22.125 186 12614.85 109.70 54599.85 88888.00 2015-07-05 17:14:22.250 186 12614.83 109.70 54599.85 88888.00 2015-07-05 17:14:22.375 186 12614.83 109.70 54599.85 88888.00 2015-07-05 17:14:22.500 186 12614.85 109.70 54599.85 88888.00 2015-07-05 17:14:22.625 186 12614.83 109.70 54599.85 88888.00 2015-07-05 17:14:22.750 186 12614.77 109.67 54599.85 88888.00 2015-07-05 17:14:22.875 186 12614.75 109.72 54599.85 88888.00 2015-07-05 17:14:23.000 186 12614.73 109.78 54599.88 88888.00 2015-07-05 17:14:23.125 186 12614.75 109.72 54599.85 88888.00 2015-07-05 17:14:23.250 186 12614.67 109.72 54599.82 88888.00 2015-07-05 17:14:23.375 186 12614.62 109.78 54599.85 88888.00 2015-07-05 17:14:23.500 186 12614.67 109.78 54599.85 88888.00 2015-07-05 17:14:23.625 186 12614.65 109.75 54599.82 88888.00 2015-07-05 17:14:23.750 186 12614.65 109.70 54599.82 88888.00 2015-07-05 17:14:23.875 186 12614.65 109.72 54599.82 88888.00 2015-07-05 17:14:24.000 186 12614.65 109.78 54599.82 88888.00 2015-07-05 17:14:24.125 186 12614.60 109.78 54599.85 88888.00 2015-07-05 17:14:24.250 186 12614.52 109.78 54599.90 88888.00 2015-07-05 17:14:24.375 186 12614.50 109.78 54599.93 88888.00 2015-07-05 17:14:24.500 186 12614.58 109.78 54599.95 88888.00 2015-07-05 17:14:24.625 186 12614.60 109.83 54599.93 88888.00 2015-07-05 17:14:24.750 186 12614.55 109.83 54599.93 88888.00 2015-07-05 17:14:24.875 186 12614.50 109.78 54599.95 88888.00 2015-07-05 17:14:25.000 186 12614.48 109.75 54599.93 88888.00 2015-07-05 17:14:25.125 186 12614.42 109.78 54599.95 88888.00 2015-07-05 17:14:25.250 186 12614.42 109.78 54599.97 88888.00 2015-07-05 17:14:25.375 186 12614.45 109.80 54599.95 88888.00 2015-07-05 17:14:25.500 186 12614.40 109.78 54599.95 88888.00 2015-07-05 17:14:25.625 186 12614.38 109.78 54599.95 88888.00 2015-07-05 17:14:25.750 186 12614.42 109.80 54599.95 88888.00 2015-07-05 17:14:25.875 186 12614.42 109.80 54599.95 88888.00 2015-07-05 17:14:26.000 186 12614.38 109.78 54599.93 88888.00 2015-07-05 17:14:26.125 186 12614.35 109.80 54599.95 88888.00 2015-07-05 17:14:26.250 186 12614.33 109.75 54599.95 88888.00 2015-07-05 17:14:26.375 186 12614.33 109.75 54599.93 88888.00 2015-07-05 17:14:26.500 186 12614.30 109.75 54599.93 88888.00 2015-07-05 17:14:26.625 186 12614.27 109.78 54599.95 88888.00 2015-07-05 17:14:26.750 186 12614.17 109.75 54599.95 88888.00 2015-07-05 17:14:26.875 186 12614.17 109.78 54599.97 88888.00 2015-07-05 17:14:27.000 186 12614.20 109.83 54599.97 88888.00 2015-07-05 17:14:27.125 186 12614.17 109.88 54600.00 88888.00 2015-07-05 17:14:27.250 186 12614.15 109.85 54600.00 88888.00 2015-07-05 17:14:27.375 186 12614.15 109.83 54600.00 88888.00 2015-07-05 17:14:27.500 186 12614.12 109.80 54599.97 88888.00 2015-07-05 17:14:27.625 186 12614.12 109.80 54600.03 88888.00 2015-07-05 17:14:27.750 186 12614.15 109.83 54600.05 88888.00 2015-07-05 17:14:27.875 186 12614.17 109.85 54600.05 88888.00 2015-07-05 17:14:28.000 186 12614.12 109.80 54600.05 88888.00 2015-07-05 17:14:28.125 186 12614.02 109.83 54600.05 88888.00 2015-07-05 17:14:28.250 186 12613.92 109.78 54600.00 88888.00 2015-07-05 17:14:28.375 186 12613.90 109.78 54600.00 88888.00 2015-07-05 17:14:28.500 186 12613.90 109.72 54599.97 88888.00 2015-07-05 17:14:28.625 186 12613.95 109.75 54599.97 88888.00 2015-07-05 17:14:28.750 186 12613.92 109.78 54600.00 88888.00 2015-07-05 17:14:28.875 186 12613.90 109.78 54600.03 88888.00 2015-07-05 17:14:29.000 186 12613.88 109.78 54600.00 88888.00 2015-07-05 17:14:29.125 186 12613.85 109.75 54600.03 88888.00 2015-07-05 17:14:29.250 186 12613.80 109.72 54600.03 88888.00 2015-07-05 17:14:29.375 186 12613.85 109.75 54600.03 88888.00 2015-07-05 17:14:29.500 186 12613.77 109.72 54600.05 88888.00 2015-07-05 17:14:29.625 186 12613.73 109.72 54600.05 88888.00 2015-07-05 17:14:29.750 186 12613.67 109.72 54600.03 88888.00 2015-07-05 17:14:29.875 186 12613.73 109.75 54600.05 88888.00 2015-07-05 17:14:30.000 186 12613.77 109.72 54600.05 88888.00 2015-07-05 17:14:30.125 186 12613.70 109.75 54600.07 88888.00 2015-07-05 17:14:30.250 186 12613.62 109.72 54600.07 88888.00 2015-07-05 17:14:30.375 186 12613.65 109.72 54600.10 88888.00 2015-07-05 17:14:30.500 186 12613.62 109.72 54600.07 88888.00 2015-07-05 17:14:30.625 186 12613.58 109.70 54600.05 88888.00 2015-07-05 17:14:30.750 186 12613.62 109.70 54600.07 88888.00 2015-07-05 17:14:30.875 186 12613.67 109.70 54600.10 88888.00 2015-07-05 17:14:31.000 186 12613.67 109.67 54600.10 88888.00 2015-07-05 17:14:31.125 186 12613.62 109.70 54600.12 88888.00 2015-07-05 17:14:31.250 186 12613.58 109.70 54600.12 88888.00 2015-07-05 17:14:31.375 186 12613.60 109.70 54600.07 88888.00 2015-07-05 17:14:31.500 186 12613.55 109.67 54600.07 88888.00 2015-07-05 17:14:31.625 186 12613.52 109.67 54600.12 88888.00 2015-07-05 17:14:31.750 186 12613.58 109.67 54600.12 88888.00 2015-07-05 17:14:31.875 186 12613.55 109.65 54600.12 88888.00 2015-07-05 17:14:32.000 186 12613.50 109.65 54600.07 88888.00 2015-07-05 17:14:32.125 186 12613.48 109.65 54600.12 88888.00 2015-07-05 17:14:32.250 186 12613.42 109.65 54600.15 88888.00 2015-07-05 17:14:32.375 186 12613.48 109.65 54600.18 88888.00 2015-07-05 17:14:32.500 186 12613.48 109.62 54600.12 88888.00 2015-07-05 17:14:32.625 186 12613.42 109.60 54600.12 88888.00 2015-07-05 17:14:32.750 186 12613.42 109.60 54600.12 88888.00 2015-07-05 17:14:32.875 186 12613.40 109.58 54600.10 88888.00 2015-07-05 17:14:33.000 186 12613.42 109.60 54600.10 88888.00 2015-07-05 17:14:33.125 186 12613.35 109.58 54600.10 88888.00 2015-07-05 17:14:33.250 186 12613.35 109.60 54600.12 88888.00 2015-07-05 17:14:33.375 186 12613.40 109.58 54600.15 88888.00 2015-07-05 17:14:33.500 186 12613.40 109.58 54600.12 88888.00 2015-07-05 17:14:33.625 186 12613.33 109.55 54600.12 88888.00 2015-07-05 17:14:33.750 186 12613.30 109.58 54600.12 88888.00 2015-07-05 17:14:33.875 186 12613.33 109.53 54600.12 88888.00 2015-07-05 17:14:34.000 186 12613.33 109.53 54600.12 88888.00 2015-07-05 17:14:34.125 186 12613.23 109.50 54600.10 88888.00 2015-07-05 17:14:34.250 186 12613.15 109.45 54600.12 88888.00 2015-07-05 17:14:34.375 186 12613.23 109.47 54600.12 88888.00 2015-07-05 17:14:34.500 186 12613.23 109.50 54600.12 88888.00 2015-07-05 17:14:34.625 186 12613.20 109.47 54600.12 88888.00 2015-07-05 17:14:34.750 186 12613.17 109.45 54600.10 88888.00 2015-07-05 17:14:34.875 186 12613.17 109.47 54600.12 88888.00 2015-07-05 17:14:35.000 186 12613.23 109.50 54600.12 88888.00 2015-07-05 17:14:35.125 186 12613.15 109.45 54600.15 88888.00 2015-07-05 17:14:35.250 186 12613.12 109.47 54600.12 88888.00 2015-07-05 17:14:35.375 186 12613.12 109.45 54600.10 88888.00 2015-07-05 17:14:35.500 186 12613.08 109.42 54600.07 88888.00 2015-07-05 17:14:35.625 186 12613.15 109.45 54600.12 88888.00 2015-07-05 17:14:35.750 186 12613.20 109.42 54600.12 88888.00 2015-07-05 17:14:35.875 186 12613.15 109.40 54600.12 88888.00 2015-07-05 17:14:36.000 186 12613.15 109.45 54600.15 88888.00 2015-07-05 17:14:36.125 186 12613.15 109.45 54600.12 88888.00 2015-07-05 17:14:36.250 186 12613.15 109.45 54600.10 88888.00 2015-07-05 17:14:36.375 186 12613.12 109.45 54600.15 88888.00 2015-07-05 17:14:36.500 186 12613.10 109.42 54600.15 88888.00 2015-07-05 17:14:36.625 186 12613.12 109.45 54600.15 88888.00 2015-07-05 17:14:36.750 186 12613.12 109.42 54600.12 88888.00 2015-07-05 17:14:36.875 186 12613.05 109.40 54600.10 88888.00 2015-07-05 17:14:37.000 186 12613.00 109.38 54600.10 88888.00 2015-07-05 17:14:37.125 186 12613.00 109.40 54600.15 88888.00 2015-07-05 17:14:37.250 186 12613.00 109.40 54600.12 88888.00 2015-07-05 17:14:37.375 186 12613.08 109.42 54600.12 88888.00 2015-07-05 17:14:37.500 186 12613.00 109.42 54600.10 88888.00 2015-07-05 17:14:37.625 186 12612.95 109.40 54600.12 88888.00 2015-07-05 17:14:37.750 186 12612.98 109.40 54600.12 88888.00 2015-07-05 17:14:37.875 186 12612.98 109.40 54600.10 88888.00 2015-07-05 17:14:38.000 186 12612.92 109.35 54600.05 88888.00 2015-07-05 17:14:38.125 186 12612.92 109.35 54600.07 88888.00 2015-07-05 17:14:38.250 186 12612.90 109.35 54600.07 88888.00 2015-07-05 17:14:38.375 186 12612.90 109.35 54600.10 88888.00 2015-07-05 17:14:38.500 186 12612.92 109.38 54600.07 88888.00 2015-07-05 17:14:38.625 186 12612.83 109.35 54600.07 88888.00 2015-07-05 17:14:38.750 186 12612.83 109.33 54600.07 88888.00 2015-07-05 17:14:38.875 186 12612.83 109.38 54600.10 88888.00 2015-07-05 17:14:39.000 186 12612.85 109.35 54600.10 88888.00 2015-07-05 17:14:39.125 186 12612.85 109.30 54600.10 88888.00 2015-07-05 17:14:39.250 186 12612.83 109.35 54600.07 88888.00 2015-07-05 17:14:39.375 186 12612.75 109.35 54600.10 88888.00 2015-07-05 17:14:39.500 186 12612.75 109.35 54600.10 88888.00 2015-07-05 17:14:39.625 186 12612.75 109.35 54600.12 88888.00 2015-07-05 17:14:39.750 186 12612.75 109.35 54600.12 88888.00 2015-07-05 17:14:39.875 186 12612.70 109.33 54600.12 88888.00 2015-07-05 17:14:40.000 186 12612.73 109.33 54600.10 88888.00 2015-07-05 17:14:40.125 186 12612.73 109.30 54600.12 88888.00 2015-07-05 17:14:40.250 186 12612.70 109.33 54600.12 88888.00 2015-07-05 17:14:40.375 186 12612.70 109.33 54600.12 88888.00 2015-07-05 17:14:40.500 186 12612.65 109.30 54600.07 88888.00 2015-07-05 17:14:40.625 186 12612.60 109.28 54600.07 88888.00 2015-07-05 17:14:40.750 186 12612.70 109.30 54600.10 88888.00 2015-07-05 17:14:40.875 186 12612.70 109.30 54600.10 88888.00 2015-07-05 17:14:41.000 186 12612.62 109.28 54600.10 88888.00 2015-07-05 17:14:41.125 186 12612.58 109.22 54600.10 88888.00 2015-07-05 17:14:41.250 186 12612.58 109.25 54600.10 88888.00 2015-07-05 17:14:41.375 186 12612.52 109.28 54600.07 88888.00 2015-07-05 17:14:41.500 186 12612.52 109.30 54600.10 88888.00 2015-07-05 17:14:41.625 186 12612.52 109.28 54600.10 88888.00 2015-07-05 17:14:41.750 186 12612.55 109.25 54600.10 88888.00 2015-07-05 17:14:41.875 186 12612.52 109.28 54600.10 88888.00 2015-07-05 17:14:42.000 186 12612.52 109.30 54600.10 88888.00 2015-07-05 17:14:42.125 186 12612.52 109.25 54600.12 88888.00 2015-07-05 17:14:42.250 186 12612.52 109.22 54600.12 88888.00 2015-07-05 17:14:42.375 186 12612.50 109.28 54600.15 88888.00 2015-07-05 17:14:42.500 186 12612.48 109.28 54600.15 88888.00 2015-07-05 17:14:42.625 186 12612.42 109.28 54600.12 88888.00 2015-07-05 17:14:42.750 186 12612.40 109.25 54600.12 88888.00 2015-07-05 17:14:42.875 186 12612.40 109.28 54600.15 88888.00 2015-07-05 17:14:43.000 186 12612.45 109.25 54600.12 88888.00 2015-07-05 17:14:43.125 186 12612.40 109.22 54600.12 88888.00 2015-07-05 17:14:43.250 186 12612.35 109.25 54600.15 88888.00 2015-07-05 17:14:43.375 186 12612.38 109.25 54600.15 88888.00 2015-07-05 17:14:43.500 186 12612.40 109.25 54600.15 88888.00 2015-07-05 17:14:43.625 186 12612.38 109.25 54600.15 88888.00 2015-07-05 17:14:43.750 186 12612.27 109.22 54600.12 88888.00 2015-07-05 17:14:43.875 186 12612.30 109.25 54600.15 88888.00 2015-07-05 17:14:44.000 186 12612.27 109.22 54600.12 88888.00 2015-07-05 17:14:44.125 186 12612.30 109.25 54600.12 88888.00 2015-07-05 17:14:44.250 186 12612.27 109.17 54600.07 88888.00 2015-07-05 17:14:44.375 186 12612.25 109.15 54600.05 88888.00 2015-07-05 17:14:44.500 186 12612.17 109.17 54600.10 88888.00 2015-07-05 17:14:44.625 186 12612.08 109.17 54600.12 88888.00 2015-07-05 17:14:44.750 186 12612.08 109.15 54600.10 88888.00 2015-07-05 17:14:44.875 186 12612.15 109.15 54600.10 88888.00 2015-07-05 17:14:45.000 186 12612.23 109.17 54600.12 88888.00 2015-07-05 17:14:45.125 186 12612.25 109.20 54600.15 88888.00 2015-07-05 17:14:45.250 186 12612.23 109.20 54600.15 88888.00 2015-07-05 17:14:45.375 186 12612.12 109.17 54600.15 88888.00 2015-07-05 17:14:45.500 186 12612.12 109.12 54600.12 88888.00 2015-07-05 17:14:45.625 186 12612.15 109.12 54600.10 88888.00 2015-07-05 17:14:45.750 186 12612.23 109.15 54600.15 88888.00 2015-07-05 17:14:45.875 186 12612.17 109.10 54600.18 88888.00 2015-07-05 17:14:46.000 186 12612.08 109.10 54600.12 88888.00 2015-07-05 17:14:46.125 186 12612.08 109.10 54600.10 88888.00 2015-07-05 17:14:46.250 186 12612.10 109.12 54600.07 88888.00 2015-07-05 17:14:46.375 186 12612.08 109.12 54600.05 88888.00 2015-07-05 17:14:46.500 186 12612.00 109.10 54600.03 88888.00 2015-07-05 17:14:46.625 186 12611.98 109.05 54600.03 88888.00 2015-07-05 17:14:46.750 186 12612.00 109.08 54600.03 88888.00 2015-07-05 17:14:46.875 186 12612.02 109.10 54600.05 88888.00 2015-07-05 17:14:47.000 186 12612.02 109.12 54600.05 88888.00 2015-07-05 17:14:47.125 186 12612.02 109.10 54600.03 88888.00 2015-07-05 17:14:47.250 186 12612.02 109.05 54600.05 88888.00 2015-07-05 17:14:47.375 186 12612.02 109.08 54600.05 88888.00 2015-07-05 17:14:47.500 186 12611.95 109.05 54600.03 88888.00 2015-07-05 17:14:47.625 186 12611.92 109.03 54600.03 88888.00 2015-07-05 17:14:47.750 186 12612.00 109.05 54600.03 88888.00 2015-07-05 17:14:47.875 186 12612.02 109.03 54600.05 88888.00 2015-07-05 17:14:48.000 186 12612.00 108.97 54600.05 88888.00 2015-07-05 17:14:48.125 186 12612.00 108.97 54600.05 88888.00 2015-07-05 17:14:48.250 186 12612.00 109.03 54600.10 88888.00 2015-07-05 17:14:48.375 186 12612.00 109.03 54600.10 88888.00 2015-07-05 17:14:48.500 186 12611.98 109.00 54600.10 88888.00 2015-07-05 17:14:48.625 186 12611.90 108.97 54600.07 88888.00 2015-07-05 17:14:48.750 186 12611.90 108.97 54600.07 88888.00 2015-07-05 17:14:48.875 186 12611.95 108.97 54600.10 88888.00 2015-07-05 17:14:49.000 186 12611.92 109.00 54600.07 88888.00 2015-07-05 17:14:49.125 186 12611.83 108.92 54600.05 88888.00 2015-07-05 17:14:49.250 186 12611.83 108.92 54600.05 88888.00 2015-07-05 17:14:49.375 186 12611.88 108.92 54600.07 88888.00 2015-07-05 17:14:49.500 186 12611.88 108.92 54600.10 88888.00 2015-07-05 17:14:49.625 186 12611.88 108.97 54600.12 88888.00 2015-07-05 17:14:49.750 186 12611.85 108.97 54600.12 88888.00 2015-07-05 17:14:49.875 186 12611.85 109.00 54600.12 88888.00 2015-07-05 17:14:50.000 186 12611.85 108.95 54600.10 88888.00 2015-07-05 17:14:50.125 186 12611.88 108.90 54600.10 88888.00 2015-07-05 17:14:50.250 186 12611.88 108.92 54600.07 88888.00 2015-07-05 17:14:50.375 186 12611.88 108.95 54600.12 88888.00 2015-07-05 17:14:50.500 186 12611.88 108.97 54600.18 88888.00 2015-07-05 17:14:50.625 186 12611.85 108.97 54600.15 88888.00 2015-07-05 17:14:50.750 186 12611.80 108.92 54600.12 88888.00 2015-07-05 17:14:50.875 186 12611.80 108.90 54600.12 88888.00 2015-07-05 17:14:51.000 186 12611.80 108.90 54600.15 88888.00 2015-07-05 17:14:51.125 186 12611.73 108.90 54600.15 88888.00 2015-07-05 17:14:51.250 186 12611.65 108.88 54600.12 88888.00 2015-07-05 17:14:51.375 186 12611.65 108.85 54600.10 88888.00 2015-07-05 17:14:51.500 186 12611.67 108.88 54600.10 88888.00 2015-07-05 17:14:51.625 186 12611.65 108.88 54600.10 88888.00 2015-07-05 17:14:51.750 186 12611.58 108.85 54600.10 88888.00 2015-07-05 17:14:51.875 186 12611.60 108.88 54600.15 88888.00 2015-07-05 17:14:52.000 186 12611.62 108.88 54600.12 88888.00 2015-07-05 17:14:52.125 186 12611.58 108.88 54600.12 88888.00 2015-07-05 17:14:52.250 186 12611.50 108.85 54600.12 88888.00 2015-07-05 17:14:52.375 186 12611.52 108.88 54600.10 88888.00 2015-07-05 17:14:52.500 186 12611.55 108.90 54600.12 88888.00 2015-07-05 17:14:52.625 186 12611.58 108.88 54600.12 88888.00 2015-07-05 17:14:52.750 186 12611.58 108.83 54600.12 88888.00 2015-07-05 17:14:52.875 186 12611.52 108.85 54600.10 88888.00 2015-07-05 17:14:53.000 186 12611.52 108.85 54600.12 88888.00 2015-07-05 17:14:53.125 186 12611.52 108.83 54600.10 88888.00 2015-07-05 17:14:53.250 186 12611.42 108.80 54600.10 88888.00 2015-07-05 17:14:53.375 186 12611.40 108.85 54600.12 88888.00 2015-07-05 17:14:53.500 186 12611.48 108.85 54600.15 88888.00 2015-07-05 17:14:53.625 186 12611.48 108.83 54600.12 88888.00 2015-07-05 17:14:53.750 186 12611.45 108.83 54600.10 88888.00 2015-07-05 17:14:53.875 186 12611.40 108.83 54600.07 88888.00 2015-07-05 17:14:54.000 186 12611.40 108.83 54600.07 88888.00 2015-07-05 17:14:54.125 186 12611.40 108.83 54600.10 88888.00 2015-07-05 17:14:54.250 186 12611.33 108.83 54600.12 88888.00 2015-07-05 17:14:54.375 186 12611.27 108.83 54600.10 88888.00 2015-07-05 17:14:54.500 186 12611.25 108.80 54600.10 88888.00 2015-07-05 17:14:54.625 186 12611.17 108.83 54600.10 88888.00 2015-07-05 17:14:54.750 186 12611.15 108.83 54600.10 88888.00 2015-07-05 17:14:54.875 186 12611.17 108.80 54600.10 88888.00 2015-07-05 17:14:55.000 186 12611.15 108.80 54600.10 88888.00 2015-07-05 17:14:55.125 186 12611.12 108.78 54600.07 88888.00 2015-07-05 17:14:55.250 186 12611.15 108.78 54600.05 88888.00 2015-07-05 17:14:55.375 186 12611.17 108.78 54600.05 88888.00 2015-07-05 17:14:55.500 186 12611.15 108.80 54600.05 88888.00 2015-07-05 17:14:55.625 186 12611.12 108.80 54600.07 88888.00 2015-07-05 17:14:55.750 186 12611.12 108.80 54600.05 88888.00 2015-07-05 17:14:55.875 186 12611.10 108.80 54600.05 88888.00 2015-07-05 17:14:56.000 186 12611.08 108.83 54600.07 88888.00 2015-07-05 17:14:56.125 186 12611.08 108.80 54600.07 88888.00 2015-07-05 17:14:56.250 186 12611.02 108.72 54600.05 88888.00 2015-07-05 17:14:56.375 186 12611.02 108.75 54600.05 88888.00 2015-07-05 17:14:56.500 186 12611.00 108.78 54600.03 88888.00 2015-07-05 17:14:56.625 186 12610.98 108.75 54600.00 88888.00 2015-07-05 17:14:56.750 186 12610.95 108.75 54600.00 88888.00 2015-07-05 17:14:56.875 186 12610.98 108.75 54600.03 88888.00 2015-07-05 17:14:57.000 186 12611.05 108.80 54600.03 88888.00 2015-07-05 17:14:57.125 186 12611.05 108.78 54600.05 88888.00 2015-07-05 17:14:57.250 186 12611.00 108.72 54600.03 88888.00 2015-07-05 17:14:57.375 186 12611.00 108.72 54600.03 88888.00 2015-07-05 17:14:57.500 186 12611.02 108.75 54600.03 88888.00 2015-07-05 17:14:57.625 186 12611.05 108.75 54600.03 88888.00 2015-07-05 17:14:57.750 186 12611.00 108.78 54600.03 88888.00 2015-07-05 17:14:57.875 186 12611.00 108.80 54600.00 88888.00 2015-07-05 17:14:58.000 186 12610.95 108.78 54600.03 88888.00 2015-07-05 17:14:58.125 186 12610.95 108.75 54600.03 88888.00 2015-07-05 17:14:58.250 186 12610.90 108.72 54599.97 88888.00 2015-07-05 17:14:58.375 186 12610.88 108.72 54599.97 88888.00 2015-07-05 17:14:58.500 186 12610.83 108.70 54599.97 88888.00 2015-07-05 17:14:58.625 186 12610.80 108.72 54599.95 88888.00 2015-07-05 17:14:58.750 186 12610.80 108.72 54599.95 88888.00 2015-07-05 17:14:58.875 186 12610.80 108.72 54599.97 88888.00 2015-07-05 17:14:59.000 186 12610.80 108.72 54599.97 88888.00 2015-07-05 17:14:59.125 186 12610.90 108.75 54599.97 88888.00 2015-07-05 17:14:59.250 186 12610.83 108.70 54599.95 88888.00 2015-07-05 17:14:59.375 186 12610.80 108.67 54599.95 88888.00 2015-07-05 17:14:59.500 186 12610.80 108.70 54599.93 88888.00 2015-07-05 17:14:59.625 186 12610.80 108.70 54599.90 88888.00 2015-07-05 17:14:59.750 186 12610.77 108.70 54599.90 88888.00 2015-07-05 17:14:59.875 186 12610.80 108.67 54599.93 88888.00 2015-07-05 17:15:00.000 186 12610.85 108.67 54599.90 88888.00 2015-07-05 17:15:00.125 186 12610.88 108.72 54599.93 88888.00 2015-07-05 17:15:00.250 186 12610.85 108.72 54599.93 88888.00 2015-07-05 17:15:00.375 186 12610.88 108.72 54599.95 88888.00 2015-07-05 17:15:00.500 186 12610.83 108.72 54599.93 88888.00 2015-07-05 17:15:00.625 186 12610.77 108.70 54599.95 88888.00 2015-07-05 17:15:00.750 186 12610.83 108.70 54599.93 88888.00 2015-07-05 17:15:00.875 186 12610.90 108.72 54599.93 88888.00 2015-07-05 17:15:01.000 186 12610.92 108.72 54599.93 88888.00 2015-07-05 17:15:01.125 186 12610.95 108.72 54599.93 88888.00 2015-07-05 17:15:01.250 186 12610.95 108.70 54599.93 88888.00 2015-07-05 17:15:01.375 186 12610.95 108.70 54599.95 88888.00 2015-07-05 17:15:01.500 186 12611.00 108.75 54599.95 88888.00 2015-07-05 17:15:01.625 186 12611.00 108.72 54599.95 88888.00 2015-07-05 17:15:01.750 186 12610.95 108.70 54599.90 88888.00 2015-07-05 17:15:01.875 186 12610.95 108.67 54599.93 88888.00 2015-07-05 17:15:02.000 186 12610.98 108.70 54599.93 88888.00 2015-07-05 17:15:02.125 186 12611.00 108.67 54599.97 88888.00 2015-07-05 17:15:02.250 186 12610.95 108.62 54599.93 88888.00 2015-07-05 17:15:02.375 186 12610.92 108.62 54599.90 88888.00 2015-07-05 17:15:02.500 186 12610.92 108.62 54599.95 88888.00 2015-07-05 17:15:02.625 186 12610.92 108.65 54599.95 88888.00 2015-07-05 17:15:02.750 186 12610.98 108.65 54599.93 88888.00 2015-07-05 17:15:02.875 186 12611.02 108.67 54599.93 88888.00 2015-07-05 17:15:03.000 186 12611.10 108.70 54599.93 88888.00 2015-07-05 17:15:03.125 186 12611.08 108.65 54599.90 88888.00 2015-07-05 17:15:03.250 186 12611.00 108.62 54599.88 88888.00 2015-07-05 17:15:03.375 186 12611.10 108.65 54599.88 88888.00 2015-07-05 17:15:03.500 186 12611.17 108.62 54599.90 88888.00 2015-07-05 17:15:03.625 186 12611.20 108.62 54599.88 88888.00 2015-07-05 17:15:03.750 186 12611.23 108.62 54599.88 88888.00 2015-07-05 17:15:03.875 186 12611.27 108.65 54599.85 88888.00 2015-07-05 17:15:04.000 186 12611.23 108.62 54599.85 88888.00 2015-07-05 17:15:04.125 186 12611.17 108.60 54599.85 88888.00 2015-07-05 17:15:04.250 186 12611.15 108.58 54599.82 88888.00 2015-07-05 17:15:04.375 186 12611.23 108.62 54599.80 88888.00 2015-07-05 17:15:04.500 186 12611.25 108.65 54599.78 88888.00 2015-07-05 17:15:04.625 186 12611.27 108.60 54599.75 88888.00 2015-07-05 17:15:04.750 186 12611.30 108.60 54599.78 88888.00 2015-07-05 17:15:04.875 186 12611.27 108.58 54599.75 88888.00 2015-07-05 17:15:05.000 186 12611.33 108.60 54599.72 88888.00 2015-07-05 17:15:05.125 186 12611.38 108.60 54599.75 88888.00 2015-07-05 17:15:05.250 186 12611.38 108.65 54599.78 88888.00 2015-07-05 17:15:05.375 186 12611.45 108.67 54599.78 88888.00 2015-07-05 17:15:05.500 186 12611.45 108.62 54599.72 88888.00 2015-07-05 17:15:05.625 186 12611.45 108.60 54599.70 88888.00 2015-07-05 17:15:05.750 186 12611.48 108.60 54599.68 88888.00 2015-07-05 17:15:05.875 186 12611.52 108.60 54599.68 88888.00 2015-07-05 17:15:06.000 186 12611.58 108.58 54599.65 88888.00 2015-07-05 17:15:06.125 186 12611.55 108.58 54599.65 88888.00 2015-07-05 17:15:06.250 186 12611.55 108.60 54599.68 88888.00 2015-07-05 17:15:06.375 186 12611.60 108.62 54599.70 88888.00 2015-07-05 17:15:06.500 186 12611.52 108.60 54599.65 88888.00 2015-07-05 17:15:06.625 186 12611.55 108.60 54599.62 88888.00 2015-07-05 17:15:06.750 186 12611.58 108.65 54599.62 88888.00 2015-07-05 17:15:06.875 186 12611.62 108.65 54599.60 88888.00 2015-07-05 17:15:07.000 186 12611.65 108.65 54599.57 88888.00 2015-07-05 17:15:07.125 186 12611.62 108.65 54599.60 88888.00 2015-07-05 17:15:07.250 186 12611.60 108.60 54599.60 88888.00 2015-07-05 17:15:07.375 186 12611.58 108.58 54599.57 88888.00 2015-07-05 17:15:07.500 186 12611.58 108.62 54599.57 88888.00 2015-07-05 17:15:07.625 186 12611.62 108.65 54599.57 88888.00 2015-07-05 17:15:07.750 186 12611.67 108.65 54599.55 88888.00 2015-07-05 17:15:07.875 186 12611.73 108.62 54599.55 88888.00 2015-07-05 17:15:08.000 186 12611.65 108.58 54599.53 88888.00 2015-07-05 17:15:08.125 186 12611.55 108.60 54599.50 88888.00 2015-07-05 17:15:08.250 186 12611.60 108.60 54599.53 88888.00 2015-07-05 17:15:08.375 186 12611.75 108.62 54599.55 88888.00 2015-07-05 17:15:08.500 186 12611.75 108.62 54599.55 88888.00 2015-07-05 17:15:08.625 186 12611.73 108.62 54599.53 88888.00 2015-07-05 17:15:08.750 186 12611.73 108.65 54599.53 88888.00 2015-07-05 17:15:08.875 186 12611.70 108.65 54599.53 88888.00 2015-07-05 17:15:09.000 186 12611.73 108.62 54599.50 88888.00 2015-07-05 17:15:09.125 186 12611.75 108.65 54599.50 88888.00 2015-07-05 17:15:09.250 186 12611.75 108.65 54599.53 88888.00 2015-07-05 17:15:09.375 186 12611.70 108.67 54599.53 88888.00 2015-07-05 17:15:09.500 186 12611.67 108.67 54599.50 88888.00 2015-07-05 17:15:09.625 186 12611.73 108.65 54599.47 88888.00 2015-07-05 17:15:09.750 186 12611.80 108.70 54599.45 88888.00 2015-07-05 17:15:09.875 186 12611.80 108.70 54599.47 88888.00 2015-07-05 17:15:10.000 186 12611.80 108.67 54599.43 88888.00 2015-07-05 17:15:10.125 186 12611.85 108.65 54599.45 88888.00 2015-07-05 17:15:10.250 186 12611.85 108.65 54599.50 88888.00 2015-07-05 17:15:10.375 186 12611.83 108.70 54599.47 88888.00 2015-07-05 17:15:10.500 186 12611.83 108.72 54599.47 88888.00 2015-07-05 17:15:10.625 186 12611.83 108.72 54599.45 88888.00 2015-07-05 17:15:10.750 186 12611.80 108.70 54599.45 88888.00 2015-07-05 17:15:10.875 186 12611.75 108.70 54599.40 88888.00 2015-07-05 17:15:11.000 186 12611.70 108.70 54599.38 88888.00 2015-07-05 17:15:11.125 186 12611.70 108.70 54599.40 88888.00 2015-07-05 17:15:11.250 186 12611.70 108.70 54599.40 88888.00 2015-07-05 17:15:11.375 186 12611.75 108.70 54599.40 88888.00 2015-07-05 17:15:11.500 186 12611.73 108.70 54599.40 88888.00 2015-07-05 17:15:11.625 186 12611.67 108.70 54599.40 88888.00 2015-07-05 17:15:11.750 186 12611.65 108.72 54599.40 88888.00 2015-07-05 17:15:11.875 186 12611.70 108.75 54599.40 88888.00 2015-07-05 17:15:12.000 186 12611.62 108.72 54599.38 88888.00 2015-07-05 17:15:12.125 186 12611.55 108.72 54599.38 88888.00 2015-07-05 17:15:12.250 186 12611.58 108.72 54599.38 88888.00 2015-07-05 17:15:12.375 186 12611.58 108.72 54599.38 88888.00 2015-07-05 17:15:12.500 186 12611.52 108.75 54599.38 88888.00 2015-07-05 17:15:12.625 186 12611.55 108.72 54599.38 88888.00 2015-07-05 17:15:12.750 186 12611.60 108.75 54599.40 88888.00 2015-07-05 17:15:12.875 186 12611.58 108.78 54599.45 88888.00 2015-07-05 17:15:13.000 186 12611.50 108.78 54599.43 88888.00 2015-07-05 17:15:13.125 186 12611.45 108.80 54599.45 88888.00 2015-07-05 17:15:13.250 186 12611.42 108.80 54599.43 88888.00 2015-07-05 17:15:13.375 186 12611.42 108.80 54599.40 88888.00 2015-07-05 17:15:13.500 186 12611.40 108.80 54599.43 88888.00 2015-07-05 17:15:13.625 186 12611.42 108.80 54599.43 88888.00 2015-07-05 17:15:13.750 186 12611.42 108.83 54599.43 88888.00 2015-07-05 17:15:13.875 186 12611.42 108.83 54599.45 88888.00 2015-07-05 17:15:14.000 186 12611.33 108.83 54599.40 88888.00 2015-07-05 17:15:14.125 186 12611.35 108.83 54599.38 88888.00 2015-07-05 17:15:14.250 186 12611.38 108.85 54599.40 88888.00 2015-07-05 17:15:14.375 186 12611.33 108.83 54599.40 88888.00 2015-07-05 17:15:14.500 186 12611.23 108.83 54599.40 88888.00 2015-07-05 17:15:14.625 186 12611.23 108.85 54599.40 88888.00 2015-07-05 17:15:14.750 186 12611.30 108.88 54599.43 88888.00 2015-07-05 17:15:14.875 186 12611.30 108.85 54599.38 88888.00 2015-07-05 17:15:15.000 186 12611.25 108.85 54599.38 88888.00 2015-07-05 17:15:15.125 186 12611.20 108.85 54599.40 88888.00 2015-07-05 17:15:15.250 186 12611.25 108.85 54599.43 88888.00 2015-07-05 17:15:15.375 186 12611.23 108.85 54599.40 88888.00 2015-07-05 17:15:15.500 186 12611.17 108.88 54599.38 88888.00 2015-07-05 17:15:15.625 186 12611.17 108.88 54599.40 88888.00 2015-07-05 17:15:15.750 186 12611.17 108.90 54599.43 88888.00 2015-07-05 17:15:15.875 186 12611.15 108.90 54599.38 88888.00 2015-07-05 17:15:16.000 186 12611.08 108.88 54599.38 88888.00 2015-07-05 17:15:16.125 186 12611.05 108.88 54599.38 88888.00 2015-07-05 17:15:16.250 186 12610.98 108.88 54599.38 88888.00 2015-07-05 17:15:16.375 186 12610.95 108.88 54599.32 88888.00 2015-07-05 17:15:16.500 186 12610.98 108.90 54599.38 88888.00 2015-07-05 17:15:16.625 186 12611.00 108.90 54599.35 88888.00 2015-07-05 17:15:16.750 186 12610.98 108.92 54599.35 88888.00 2015-07-05 17:15:16.875 186 12611.00 108.90 54599.35 88888.00 2015-07-05 17:15:17.000 186 12610.98 108.90 54599.35 88888.00 2015-07-05 17:15:17.125 186 12610.95 108.92 54599.35 88888.00 2015-07-05 17:15:17.250 186 12610.95 108.95 54599.35 88888.00 2015-07-05 17:15:17.375 186 12611.02 109.00 54599.38 88888.00 2015-07-05 17:15:17.500 186 12610.92 108.97 54599.32 88888.00 2015-07-05 17:15:17.625 186 12610.88 108.95 54599.32 88888.00 2015-07-05 17:15:17.750 186 12610.83 108.95 54599.30 88888.00 2015-07-05 17:15:17.875 186 12610.80 109.00 54599.32 88888.00 2015-07-05 17:15:18.000 186 12610.80 109.00 54599.32 88888.00 2015-07-05 17:15:18.125 186 12610.88 108.97 54599.30 88888.00 2015-07-05 17:15:18.250 186 12610.88 108.95 54599.32 88888.00 2015-07-05 17:15:18.375 186 12610.88 109.00 54599.30 88888.00 2015-07-05 17:15:18.500 186 12610.80 109.03 54599.35 88888.00 2015-07-05 17:15:18.625 186 12610.83 109.03 54599.35 88888.00 2015-07-05 17:15:18.750 186 12610.92 109.05 54599.35 88888.00 2015-07-05 17:15:18.875 186 12610.95 109.05 54599.35 88888.00 2015-07-05 17:15:19.000 186 12610.88 109.05 54599.32 88888.00 2015-07-05 17:15:19.125 186 12610.85 109.08 54599.35 88888.00 2015-07-05 17:15:19.250 186 12610.88 109.10 54599.35 88888.00 2015-07-05 17:15:19.375 186 12610.88 109.08 54599.35 88888.00 2015-07-05 17:15:19.500 186 12610.92 109.10 54599.35 88888.00 2015-07-05 17:15:19.625 186 12610.90 109.08 54599.32 88888.00 2015-07-05 17:15:19.750 186 12610.83 109.10 54599.30 88888.00 2015-07-05 17:15:19.875 186 12610.88 109.12 54599.30 88888.00 2015-07-05 17:15:20.000 186 12610.95 109.12 54599.30 88888.00 2015-07-05 17:15:20.125 186 12610.92 109.12 54599.30 88888.00 2015-07-05 17:15:20.250 186 12610.92 109.12 54599.32 88888.00 2015-07-05 17:15:20.375 186 12611.02 109.15 54599.32 88888.00 2015-07-05 17:15:20.500 186 12611.02 109.15 54599.35 88888.00 2015-07-05 17:15:20.625 186 12611.05 109.15 54599.30 88888.00 2015-07-05 17:15:20.750 186 12611.00 109.12 54599.25 88888.00 2015-07-05 17:15:20.875 186 12610.98 109.12 54599.25 88888.00 2015-07-05 17:15:21.000 186 12611.05 109.17 54599.25 88888.00 2015-07-05 17:15:21.125 186 12611.08 109.20 54599.22 88888.00 2015-07-05 17:15:21.250 186 12611.08 109.15 54599.20 88888.00 2015-07-05 17:15:21.375 186 12611.08 109.15 54599.20 88888.00 2015-07-05 17:15:21.500 186 12611.05 109.17 54599.18 88888.00 2015-07-05 17:15:21.625 186 12611.08 109.17 54599.18 88888.00 2015-07-05 17:15:21.750 186 12611.05 109.17 54599.18 88888.00 2015-07-05 17:15:21.875 186 12611.05 109.20 54599.15 88888.00 2015-07-05 17:15:22.000 186 12611.08 109.17 54599.10 88888.00 2015-07-05 17:15:22.125 186 12611.12 109.20 54599.12 88888.00 2015-07-05 17:15:22.250 186 12611.12 109.22 54599.12 88888.00 2015-07-05 17:15:22.375 186 12611.20 109.25 54599.10 88888.00 2015-07-05 17:15:22.500 186 12611.23 109.25 54599.10 88888.00 2015-07-05 17:15:22.625 186 12611.17 109.22 54599.07 88888.00 2015-07-05 17:15:22.750 186 12611.17 109.22 54599.07 88888.00 2015-07-05 17:15:22.875 186 12611.17 109.28 54599.05 88888.00 2015-07-05 17:15:23.000 186 12611.20 109.28 54599.05 88888.00 2015-07-05 17:15:23.125 186 12611.23 109.28 54599.03 88888.00 2015-07-05 17:15:23.250 186 12611.27 109.25 54599.00 88888.00 2015-07-05 17:15:23.375 186 12611.33 109.30 54599.00 88888.00 2015-07-05 17:15:23.500 186 12611.35 109.33 54599.00 88888.00 2015-07-05 17:15:23.625 186 12611.40 109.33 54598.97 88888.00 2015-07-05 17:15:23.750 186 12611.45 109.33 54598.97 88888.00 2015-07-05 17:15:23.875 186 12611.45 109.35 54598.97 88888.00 2015-07-05 17:15:24.000 186 12611.50 109.35 54598.95 88888.00 2015-07-05 17:15:24.125 186 12611.55 109.35 54598.97 88888.00 2015-07-05 17:15:24.250 186 12611.55 109.33 54598.97 88888.00 2015-07-05 17:15:24.375 186 12611.62 109.38 54598.95 88888.00 2015-07-05 17:15:24.500 186 12611.70 109.40 54598.97 88888.00 2015-07-05 17:15:24.625 186 12611.67 109.38 54598.95 88888.00 2015-07-05 17:15:24.750 186 12611.73 109.40 54598.93 88888.00 2015-07-05 17:15:24.875 186 12611.75 109.38 54598.93 88888.00 2015-07-05 17:15:25.000 186 12611.73 109.42 54598.90 88888.00 2015-07-05 17:15:25.125 186 12611.73 109.40 54598.90 88888.00 2015-07-05 17:15:25.250 186 12611.70 109.40 54598.88 88888.00 2015-07-05 17:15:25.375 186 12611.75 109.45 54598.90 88888.00 2015-07-05 17:15:25.500 186 12611.80 109.45 54598.90 88888.00 2015-07-05 17:15:25.625 186 12611.85 109.45 54598.90 88888.00 2015-07-05 17:15:25.750 186 12611.88 109.45 54598.88 88888.00 2015-07-05 17:15:25.875 186 12611.85 109.40 54598.88 88888.00 2015-07-05 17:15:26.000 186 12611.83 109.40 54598.85 88888.00 2015-07-05 17:15:26.125 186 12611.95 109.45 54598.88 88888.00 2015-07-05 17:15:26.250 186 12611.95 109.42 54598.85 88888.00 2015-07-05 17:15:26.375 186 12611.98 109.45 54598.85 88888.00 2015-07-05 17:15:26.500 186 12612.08 109.45 54598.82 88888.00 2015-07-05 17:15:26.625 186 12612.12 109.45 54598.82 88888.00 2015-07-05 17:15:26.750 186 12612.08 109.45 54598.82 88888.00 2015-07-05 17:15:26.875 186 12612.05 109.47 54598.82 88888.00 2015-07-05 17:15:27.000 186 12612.08 109.47 54598.80 88888.00 2015-07-05 17:15:27.125 186 12612.10 109.55 54598.80 88888.00 2015-07-05 17:15:27.250 186 12612.12 109.55 54598.80 88888.00 2015-07-05 17:15:27.375 186 12612.17 109.55 54598.80 88888.00 2015-07-05 17:15:27.500 186 12612.20 109.53 54598.78 88888.00 2015-07-05 17:15:27.625 186 12612.12 109.50 54598.75 88888.00 2015-07-05 17:15:27.750 186 12612.20 109.50 54598.78 88888.00 2015-07-05 17:15:27.875 186 12612.25 109.50 54598.78 88888.00 2015-07-05 17:15:28.000 186 12612.27 109.50 54598.78 88888.00 2015-07-05 17:15:28.125 186 12612.25 109.50 54598.75 88888.00 2015-07-05 17:15:28.250 186 12612.30 109.50 54598.78 88888.00 2015-07-05 17:15:28.375 186 12612.33 109.50 54598.75 88888.00 2015-07-05 17:15:28.500 186 12612.33 109.53 54598.72 88888.00 2015-07-05 17:15:28.625 186 12612.35 109.47 54598.72 88888.00 2015-07-05 17:15:28.750 186 12612.35 109.45 54598.72 88888.00 2015-07-05 17:15:28.875 186 12612.40 109.47 54598.75 88888.00 2015-07-05 17:15:29.000 186 12612.38 109.47 54598.72 88888.00 2015-07-05 17:15:29.125 186 12612.38 109.50 54598.72 88888.00 2015-07-05 17:15:29.250 186 12612.38 109.53 54598.72 88888.00 2015-07-05 17:15:29.375 186 12612.38 109.50 54598.70 88888.00 2015-07-05 17:15:29.500 186 12612.38 109.47 54598.70 88888.00 2015-07-05 17:15:29.625 186 12612.38 109.50 54598.70 88888.00 2015-07-05 17:15:29.750 186 12612.38 109.50 54598.70 88888.00 2015-07-05 17:15:29.875 186 12612.38 109.45 54598.68 88888.00 2015-07-05 17:15:30.000 186 12612.38 109.42 54598.65 88888.00 2015-07-05 17:15:30.125 186 12612.38 109.45 54598.68 88888.00 2015-07-05 17:15:30.250 186 12612.35 109.45 54598.72 88888.00 2015-07-05 17:15:30.375 186 12612.33 109.47 54598.72 88888.00 2015-07-05 17:15:30.500 186 12612.42 109.50 54598.75 88888.00 2015-07-05 17:15:30.625 186 12612.48 109.53 54598.75 88888.00 2015-07-05 17:15:30.750 186 12612.45 109.53 54598.75 88888.00 2015-07-05 17:15:30.875 186 12612.40 109.50 54598.72 88888.00 2015-07-05 17:15:31.000 186 12612.42 109.47 54598.72 88888.00 2015-07-05 17:15:31.125 186 12612.40 109.45 54598.72 88888.00 2015-07-05 17:15:31.250 186 12612.40 109.42 54598.75 88888.00 2015-07-05 17:15:31.375 186 12612.45 109.42 54598.75 88888.00 2015-07-05 17:15:31.500 186 12612.45 109.42 54598.75 88888.00 2015-07-05 17:15:31.625 186 12612.42 109.42 54598.75 88888.00 2015-07-05 17:15:31.750 186 12612.35 109.42 54598.75 88888.00 2015-07-05 17:15:31.875 186 12612.38 109.40 54598.75 88888.00 2015-07-05 17:15:32.000 186 12612.42 109.38 54598.72 88888.00 2015-07-05 17:15:32.125 186 12612.40 109.40 54598.72 88888.00 2015-07-05 17:15:32.250 186 12612.40 109.40 54598.72 88888.00 2015-07-05 17:15:32.375 186 12612.48 109.42 54598.72 88888.00 2015-07-05 17:15:32.500 186 12612.48 109.42 54598.75 88888.00 2015-07-05 17:15:32.625 186 12612.45 109.42 54598.78 88888.00 2015-07-05 17:15:32.750 186 12612.42 109.40 54598.78 88888.00 2015-07-05 17:15:32.875 186 12612.42 109.38 54598.80 88888.00 2015-07-05 17:15:33.000 186 12612.42 109.38 54598.80 88888.00 2015-07-05 17:15:33.125 186 12612.42 109.38 54598.80 88888.00 2015-07-05 17:15:33.250 186 12612.40 109.40 54598.80 88888.00 2015-07-05 17:15:33.375 186 12612.38 109.38 54598.78 88888.00 2015-07-05 17:15:33.500 186 12612.33 109.38 54598.78 88888.00 2015-07-05 17:15:33.625 186 12612.38 109.35 54598.75 88888.00 2015-07-05 17:15:33.750 186 12612.35 109.33 54598.75 88888.00 2015-07-05 17:15:33.875 186 12612.35 109.30 54598.75 88888.00 2015-07-05 17:15:34.000 186 12612.42 109.33 54598.78 88888.00 2015-07-05 17:15:34.125 186 12612.42 109.30 54598.78 88888.00 2015-07-05 17:15:34.250 186 12612.33 109.28 54598.75 88888.00 2015-07-05 17:15:34.375 186 12612.40 109.28 54598.78 88888.00 2015-07-05 17:15:34.500 186 12612.40 109.28 54598.75 88888.00 2015-07-05 17:15:34.625 186 12612.33 109.25 54598.78 88888.00 2015-07-05 17:15:34.750 186 12612.33 109.25 54598.80 88888.00 2015-07-05 17:15:34.875 186 12612.27 109.28 54598.78 88888.00 2015-07-05 17:15:35.000 186 12612.20 109.25 54598.78 88888.00 2015-07-05 17:15:35.125 186 12612.17 109.25 54598.82 88888.00 2015-07-05 17:15:35.250 186 12612.15 109.25 54598.88 88888.00 2015-07-05 17:15:35.375 186 12612.17 109.25 54598.88 88888.00 2015-07-05 17:15:35.500 186 12612.20 109.25 54598.85 88888.00 2015-07-05 17:15:35.625 186 12612.12 109.22 54598.82 88888.00 2015-07-05 17:15:35.750 186 12612.12 109.17 54598.82 88888.00 2015-07-05 17:15:35.875 186 12612.15 109.15 54598.85 88888.00 2015-07-05 17:15:36.000 186 12612.08 109.12 54598.82 88888.00 2015-07-05 17:15:36.125 186 12612.05 109.12 54598.82 88888.00 2015-07-05 17:15:36.250 186 12612.05 109.12 54598.85 88888.00 2015-07-05 17:15:36.375 186 12612.10 109.12 54598.85 88888.00 2015-07-05 17:15:36.500 186 12612.08 109.15 54598.85 88888.00 2015-07-05 17:15:36.625 186 12612.02 109.12 54598.85 88888.00 2015-07-05 17:15:36.750 186 12611.95 109.10 54598.88 88888.00 2015-07-05 17:15:36.875 186 12611.98 109.10 54598.90 88888.00 2015-07-05 17:15:37.000 186 12612.00 109.10 54598.90 88888.00 2015-07-05 17:15:37.125 186 12611.95 109.10 54598.90 88888.00 2015-07-05 17:15:37.250 186 12611.85 109.05 54598.90 88888.00 2015-07-05 17:15:37.375 186 12611.85 109.05 54598.90 88888.00 2015-07-05 17:15:37.500 186 12611.88 109.05 54598.90 88888.00 2015-07-05 17:15:37.625 186 12611.88 109.03 54598.90 88888.00 2015-07-05 17:15:37.750 186 12611.90 109.05 54598.90 88888.00 2015-07-05 17:15:37.875 186 12611.90 109.03 54598.88 88888.00 2015-07-05 17:15:38.000 186 12611.85 109.00 54598.88 88888.00 2015-07-05 17:15:38.125 186 12611.83 109.00 54598.90 88888.00 2015-07-05 17:15:38.250 186 12611.85 108.97 54598.88 88888.00 2015-07-05 17:15:38.375 186 12611.88 108.95 54598.88 88888.00 2015-07-05 17:15:38.500 186 12611.83 108.95 54598.88 88888.00 2015-07-05 17:15:38.625 186 12611.77 108.92 54598.88 88888.00 2015-07-05 17:15:38.750 186 12611.77 108.92 54598.90 88888.00 2015-07-05 17:15:38.875 186 12611.80 108.92 54598.90 88888.00 2015-07-05 17:15:39.000 186 12611.83 108.92 54598.90 88888.00 2015-07-05 17:15:39.125 186 12611.85 108.90 54598.93 88888.00 2015-07-05 17:15:39.250 186 12611.80 108.90 54598.95 88888.00 2015-07-05 17:15:39.375 186 12611.80 108.90 54598.93 88888.00 2015-07-05 17:15:39.500 186 12611.77 108.90 54598.93 88888.00 2015-07-05 17:15:39.625 186 12611.70 108.88 54598.93 88888.00 2015-07-05 17:15:39.750 186 12611.70 108.85 54598.90 88888.00 2015-07-05 17:15:39.875 186 12611.73 108.83 54598.93 88888.00 2015-07-05 17:15:40.000 186 12611.75 108.83 54598.95 88888.00 2015-07-05 17:15:40.125 186 12611.77 108.80 54598.93 88888.00 2015-07-05 17:15:40.250 186 12611.83 108.80 54598.93 88888.00 2015-07-05 17:15:40.375 186 12611.83 108.80 54598.93 88888.00 2015-07-05 17:15:40.500 186 12611.75 108.80 54598.93 88888.00 2015-07-05 17:15:40.625 186 12611.70 108.80 54598.90 88888.00 2015-07-05 17:15:40.750 186 12611.75 108.78 54598.93 88888.00 2015-07-05 17:15:40.875 186 12611.73 108.78 54598.90 88888.00 2015-07-05 17:15:41.000 186 12611.75 108.72 54598.90 88888.00 2015-07-05 17:15:41.125 186 12611.75 108.72 54598.90 88888.00 2015-07-05 17:15:41.250 186 12611.77 108.67 54598.88 88888.00 2015-07-05 17:15:41.375 186 12611.77 108.67 54598.88 88888.00 2015-07-05 17:15:41.500 186 12611.77 108.75 54598.90 88888.00 2015-07-05 17:15:41.625 186 12611.77 108.75 54598.93 88888.00 2015-07-05 17:15:41.750 186 12611.80 108.70 54598.93 88888.00 2015-07-05 17:15:41.875 186 12611.73 108.67 54598.90 88888.00 2015-07-05 17:15:42.000 186 12611.73 108.67 54598.90 88888.00 2015-07-05 17:15:42.125 186 12611.67 108.65 54598.88 88888.00 2015-07-05 17:15:42.250 186 12611.62 108.62 54598.88 88888.00 2015-07-05 17:15:42.375 186 12611.65 108.60 54598.88 88888.00 2015-07-05 17:15:42.500 186 12611.70 108.65 54598.93 88888.00 2015-07-05 17:15:42.625 186 12611.73 108.65 54598.95 88888.00 2015-07-05 17:15:42.750 186 12611.70 108.60 54598.90 88888.00 2015-07-05 17:15:42.875 186 12611.65 108.58 54598.90 88888.00 2015-07-05 17:15:43.000 186 12611.62 108.58 54598.90 88888.00 2015-07-05 17:15:43.125 186 12611.65 108.58 54598.95 88888.00 2015-07-05 17:15:43.250 186 12611.65 108.60 54598.95 88888.00 2015-07-05 17:15:43.375 186 12611.67 108.60 54598.93 88888.00 2015-07-05 17:15:43.500 186 12611.67 108.58 54598.90 88888.00 2015-07-05 17:15:43.625 186 12611.73 108.55 54598.88 88888.00 2015-07-05 17:15:43.750 186 12611.73 108.55 54598.88 88888.00 2015-07-05 17:15:43.875 186 12611.67 108.55 54598.90 88888.00 2015-07-05 17:15:44.000 186 12611.70 108.53 54598.88 88888.00 2015-07-05 17:15:44.125 186 12611.70 108.50 54598.88 88888.00 2015-07-05 17:15:44.250 186 12611.65 108.50 54598.93 88888.00 2015-07-05 17:15:44.375 186 12611.70 108.53 54598.97 88888.00 2015-07-05 17:15:44.500 186 12611.75 108.53 54598.95 88888.00 2015-07-05 17:15:44.625 186 12611.70 108.47 54598.90 88888.00 2015-07-05 17:15:44.750 186 12611.70 108.45 54598.90 88888.00 2015-07-05 17:15:44.875 186 12611.73 108.45 54598.88 88888.00 2015-07-05 17:15:45.000 186 12611.75 108.45 54598.85 88888.00 2015-07-05 17:15:45.125 186 12611.70 108.42 54598.88 88888.00 2015-07-05 17:15:45.250 186 12611.67 108.40 54598.88 88888.00 2015-07-05 17:15:45.375 186 12611.73 108.42 54598.90 88888.00 2015-07-05 17:15:45.500 186 12611.67 108.38 54598.88 88888.00 2015-07-05 17:15:45.625 186 12611.62 108.38 54598.85 88888.00 2015-07-05 17:15:45.750 186 12611.62 108.35 54598.85 88888.00 2015-07-05 17:15:45.875 186 12611.67 108.35 54598.88 88888.00 2015-07-05 17:15:46.000 186 12611.65 108.38 54598.85 88888.00 2015-07-05 17:15:46.125 186 12611.65 108.40 54598.85 88888.00 2015-07-05 17:15:46.250 186 12611.67 108.35 54598.85 88888.00 2015-07-05 17:15:46.375 186 12611.70 108.35 54598.82 88888.00 2015-07-05 17:15:46.500 186 12611.70 108.30 54598.82 88888.00 2015-07-05 17:15:46.625 186 12611.70 108.30 54598.82 88888.00 2015-07-05 17:15:46.750 186 12611.73 108.33 54598.82 88888.00 2015-07-05 17:15:46.875 186 12611.80 108.35 54598.85 88888.00 2015-07-05 17:15:47.000 186 12611.85 108.35 54598.85 88888.00 2015-07-05 17:15:47.125 186 12611.85 108.35 54598.88 88888.00 2015-07-05 17:15:47.250 186 12611.83 108.33 54598.88 88888.00 2015-07-05 17:15:47.375 186 12611.85 108.30 54598.85 88888.00 2015-07-05 17:15:47.500 186 12611.90 108.28 54598.85 88888.00 2015-07-05 17:15:47.625 186 12611.90 108.25 54598.85 88888.00 2015-07-05 17:15:47.750 186 12611.85 108.25 54598.82 88888.00 2015-07-05 17:15:47.875 186 12611.85 108.25 54598.82 88888.00 2015-07-05 17:15:48.000 186 12611.83 108.22 54598.82 88888.00 2015-07-05 17:15:48.125 186 12611.80 108.22 54598.88 88888.00 2015-07-05 17:15:48.250 186 12611.83 108.28 54598.88 88888.00 2015-07-05 17:15:48.375 186 12611.88 108.30 54598.90 88888.00 2015-07-05 17:15:48.500 186 12611.83 108.28 54598.88 88888.00 2015-07-05 17:15:48.625 186 12611.80 108.22 54598.90 88888.00 2015-07-05 17:15:48.750 186 12611.77 108.25 54598.90 88888.00 2015-07-05 17:15:48.875 186 12611.77 108.28 54598.90 88888.00 2015-07-05 17:15:49.000 186 12611.83 108.28 54598.90 88888.00 2015-07-05 17:15:49.125 186 12611.88 108.28 54598.90 88888.00 2015-07-05 17:15:49.250 186 12611.92 108.25 54598.93 88888.00 2015-07-05 17:15:49.375 186 12611.92 108.30 54598.93 88888.00 2015-07-05 17:15:49.500 186 12611.90 108.35 54598.93 88888.00 2015-07-05 17:15:49.625 186 12611.85 108.30 54598.88 88888.00 2015-07-05 17:15:49.750 186 12611.85 108.25 54598.85 88888.00 2015-07-05 17:15:49.875 186 12611.88 108.22 54598.82 88888.00 2015-07-05 17:15:50.000 186 12611.88 108.20 54598.82 88888.00 2015-07-05 17:15:50.125 186 12611.85 108.20 54598.85 88888.00 2015-07-05 17:15:50.250 186 12611.83 108.20 54598.88 88888.00 2015-07-05 17:15:50.375 186 12611.85 108.20 54598.85 88888.00 2015-07-05 17:15:50.500 186 12611.92 108.20 54598.85 88888.00 2015-07-05 17:15:50.625 186 12611.95 108.17 54598.88 88888.00 2015-07-05 17:15:50.750 186 12611.90 108.17 54598.90 88888.00 2015-07-05 17:15:50.875 186 12611.88 108.17 54598.90 88888.00 2015-07-05 17:15:51.000 186 12611.90 108.17 54598.88 88888.00 2015-07-05 17:15:51.125 186 12611.95 108.20 54598.90 88888.00 2015-07-05 17:15:51.250 186 12611.90 108.17 54598.88 88888.00 2015-07-05 17:15:51.375 186 12611.95 108.15 54598.88 88888.00 2015-07-05 17:15:51.500 186 12612.02 108.20 54598.88 88888.00 2015-07-05 17:15:51.625 186 12612.00 108.15 54598.85 88888.00 2015-07-05 17:15:51.750 186 12611.92 108.15 54598.85 88888.00 2015-07-05 17:15:51.875 186 12611.92 108.12 54598.88 88888.00 2015-07-05 17:15:52.000 186 12611.95 108.12 54598.88 88888.00 2015-07-05 17:15:52.125 186 12611.98 108.15 54598.93 88888.00 2015-07-05 17:15:52.250 186 12611.95 108.10 54598.90 88888.00 2015-07-05 17:15:52.375 186 12612.00 108.15 54598.93 88888.00 2015-07-05 17:15:52.500 186 12612.00 108.12 54598.88 88888.00 2015-07-05 17:15:52.625 186 12611.98 108.10 54598.88 88888.00 2015-07-05 17:15:52.750 186 12611.98 108.08 54598.88 88888.00 2015-07-05 17:15:52.875 186 12612.02 108.10 54598.88 88888.00 2015-07-05 17:15:53.000 186 12612.02 108.10 54598.85 88888.00 2015-07-05 17:15:53.125 186 12612.02 108.12 54598.88 88888.00 2015-07-05 17:15:53.250 186 12612.02 108.12 54598.90 88888.00 2015-07-05 17:15:53.375 186 12612.02 108.10 54598.90 88888.00 2015-07-05 17:15:53.500 186 12612.05 108.05 54598.90 88888.00 2015-07-05 17:15:53.625 186 12612.05 108.08 54598.90 88888.00 2015-07-05 17:15:53.750 186 12611.98 108.08 54598.90 88888.00 2015-07-05 17:15:53.875 186 12611.92 108.05 54598.90 88888.00 2015-07-05 17:15:54.000 186 12611.95 108.03 54598.88 88888.00 2015-07-05 17:15:54.125 186 12611.95 108.05 54598.93 88888.00 2015-07-05 17:15:54.250 186 12611.95 108.03 54598.90 88888.00 2015-07-05 17:15:54.375 186 12611.92 108.00 54598.90 88888.00 2015-07-05 17:15:54.500 186 12611.98 108.00 54598.90 88888.00 2015-07-05 17:15:54.625 186 12612.02 108.03 54598.93 88888.00 2015-07-05 17:15:54.750 186 12611.98 108.03 54598.95 88888.00 2015-07-05 17:15:54.875 186 12611.95 107.97 54598.93 88888.00 2015-07-05 17:15:55.000 186 12611.90 108.00 54598.93 88888.00 2015-07-05 17:15:55.125 186 12611.92 108.00 54598.93 88888.00 2015-07-05 17:15:55.250 186 12612.00 108.00 54598.97 88888.00 2015-07-05 17:15:55.375 186 12612.05 108.05 54598.97 88888.00 2015-07-05 17:15:55.500 186 12612.02 108.00 54598.97 88888.00 2015-07-05 17:15:55.625 186 12611.98 108.00 54598.97 88888.00 2015-07-05 17:15:55.750 186 12611.95 107.97 54598.97 88888.00 2015-07-05 17:15:55.875 186 12611.98 107.95 54598.95 88888.00 2015-07-05 17:15:56.000 186 12612.02 107.92 54598.95 88888.00 2015-07-05 17:15:56.125 186 12612.00 107.95 54598.97 88888.00 2015-07-05 17:15:56.250 186 12611.92 107.95 54598.93 88888.00 2015-07-05 17:15:56.375 186 12611.90 107.95 54598.93 88888.00 2015-07-05 17:15:56.500 186 12611.90 107.92 54598.93 88888.00 2015-07-05 17:15:56.625 186 12611.92 107.92 54598.95 88888.00 2015-07-05 17:15:56.750 186 12611.88 107.92 54598.95 88888.00 2015-07-05 17:15:56.875 186 12611.88 107.90 54598.93 88888.00 2015-07-05 17:15:57.000 186 12611.90 107.90 54598.93 88888.00 2015-07-05 17:15:57.125 186 12611.90 107.88 54598.93 88888.00 2015-07-05 17:15:57.250 186 12611.88 107.90 54598.97 88888.00 2015-07-05 17:15:57.375 186 12611.90 107.92 54598.97 88888.00 2015-07-05 17:15:57.500 186 12611.92 107.92 54598.95 88888.00 2015-07-05 17:15:57.625 186 12611.88 107.90 54598.95 88888.00 2015-07-05 17:15:57.750 186 12611.85 107.90 54598.95 88888.00 2015-07-05 17:15:57.875 186 12611.88 107.92 54598.95 88888.00 2015-07-05 17:15:58.000 186 12611.90 107.92 54598.97 88888.00 2015-07-05 17:15:58.125 186 12611.83 107.88 54598.95 88888.00 2015-07-05 17:15:58.250 186 12611.77 107.85 54598.95 88888.00 2015-07-05 17:15:58.375 186 12611.77 107.85 54598.95 88888.00 2015-07-05 17:15:58.500 186 12611.77 107.85 54598.93 88888.00 2015-07-05 17:15:58.625 186 12611.75 107.90 54598.95 88888.00 2015-07-05 17:15:58.750 186 12611.75 107.90 54598.95 88888.00 2015-07-05 17:15:58.875 186 12611.73 107.90 54598.95 88888.00 2015-07-05 17:15:59.000 186 12611.70 107.85 54598.93 88888.00 2015-07-05 17:15:59.125 186 12611.70 107.88 54599.00 88888.00 2015-07-05 17:15:59.250 186 12611.67 107.85 54598.97 88888.00 2015-07-05 17:15:59.375 186 12611.60 107.83 54598.97 88888.00 2015-07-05 17:15:59.500 186 12611.58 107.80 54598.93 88888.00 2015-07-05 17:15:59.625 186 12611.62 107.80 54598.95 88888.00 2015-07-05 17:15:59.750 186 12611.67 107.85 54598.95 88888.00 2015-07-05 17:15:59.875 186 12611.67 107.88 54598.97 88888.00 2015-07-05 17:16:00.000 186 12611.65 107.85 54598.97 88888.00 2015-07-05 17:16:00.125 186 12611.65 107.80 54598.95 88888.00 2015-07-05 17:16:00.250 186 12611.65 107.80 54598.97 88888.00 2015-07-05 17:16:00.375 186 12611.62 107.85 54599.00 88888.00 2015-07-05 17:16:00.500 186 12611.65 107.83 54599.00 88888.00 2015-07-05 17:16:00.625 186 12611.70 107.83 54599.00 88888.00 2015-07-05 17:16:00.750 186 12611.70 107.83 54598.97 88888.00 2015-07-05 17:16:00.875 186 12611.62 107.83 54598.95 88888.00 2015-07-05 17:16:01.000 186 12611.62 107.80 54598.95 88888.00 2015-07-05 17:16:01.125 186 12611.65 107.80 54598.95 88888.00 2015-07-05 17:16:01.250 186 12611.65 107.78 54598.95 88888.00 2015-07-05 17:16:01.375 186 12611.73 107.83 54598.97 88888.00 2015-07-05 17:16:01.500 186 12611.67 107.88 54598.97 88888.00 2015-07-05 17:16:01.625 186 12611.60 107.88 54598.97 88888.00 2015-07-05 17:16:01.750 186 12611.60 107.85 54598.95 88888.00 2015-07-05 17:16:01.875 186 12611.65 107.83 54598.95 88888.00 2015-07-05 17:16:02.000 186 12611.67 107.80 54598.95 88888.00 2015-07-05 17:16:02.125 186 12611.65 107.78 54598.95 88888.00 2015-07-05 17:16:02.250 186 12611.62 107.78 54598.93 88888.00 2015-07-05 17:16:02.375 186 12611.62 107.78 54598.93 88888.00 2015-07-05 17:16:02.500 186 12611.70 107.80 54598.95 88888.00 2015-07-05 17:16:02.625 186 12611.73 107.83 54598.95 88888.00 2015-07-05 17:16:02.750 186 12611.67 107.83 54598.93 88888.00 2015-07-05 17:16:02.875 186 12611.62 107.80 54598.90 88888.00 2015-07-05 17:16:03.000 186 12611.62 107.83 54598.93 88888.00 2015-07-05 17:16:03.125 186 12611.70 107.88 54598.95 88888.00 2015-07-05 17:16:03.250 186 12611.70 107.80 54598.90 88888.00 2015-07-05 17:16:03.375 186 12611.62 107.78 54598.88 88888.00 2015-07-05 17:16:03.500 186 12611.65 107.83 54598.90 88888.00 2015-07-05 17:16:03.625 186 12611.62 107.85 54598.93 88888.00 2015-07-05 17:16:03.750 186 12611.60 107.88 54598.95 88888.00 2015-07-05 17:16:03.875 186 12611.60 107.85 54598.93 88888.00 2015-07-05 17:16:04.000 186 12611.58 107.83 54598.88 88888.00 2015-07-05 17:16:04.125 186 12611.65 107.85 54598.90 88888.00 2015-07-05 17:16:04.250 186 12611.70 107.85 54598.93 88888.00 2015-07-05 17:16:04.375 186 12611.70 107.88 54598.90 88888.00 2015-07-05 17:16:04.500 186 12611.60 107.85 54598.88 88888.00 2015-07-05 17:16:04.625 186 12611.52 107.85 54598.88 88888.00 2015-07-05 17:16:04.750 186 12611.58 107.88 54598.88 88888.00 2015-07-05 17:16:04.875 186 12611.65 107.90 54598.88 88888.00 2015-07-05 17:16:05.000 186 12611.67 107.88 54598.88 88888.00 2015-07-05 17:16:05.125 186 12611.62 107.90 54598.85 88888.00 2015-07-05 17:16:05.250 186 12611.58 107.88 54598.88 88888.00 2015-07-05 17:16:05.375 186 12611.65 107.90 54598.88 88888.00 2015-07-05 17:16:05.500 186 12611.67 107.90 54598.88 88888.00 2015-07-05 17:16:05.625 186 12611.62 107.88 54598.88 88888.00 2015-07-05 17:16:05.750 186 12611.60 107.88 54598.90 88888.00 2015-07-05 17:16:05.875 186 12611.60 107.88 54598.90 88888.00 2015-07-05 17:16:06.000 186 12611.58 107.90 54598.88 88888.00 2015-07-05 17:16:06.125 186 12611.52 107.92 54598.88 88888.00 2015-07-05 17:16:06.250 186 12611.52 107.90 54598.88 88888.00 2015-07-05 17:16:06.375 186 12611.62 107.92 54598.88 88888.00 2015-07-05 17:16:06.500 186 12611.65 107.92 54598.90 88888.00 2015-07-05 17:16:06.625 186 12611.65 107.90 54598.85 88888.00 2015-07-05 17:16:06.750 186 12611.65 107.90 54598.88 88888.00 2015-07-05 17:16:06.875 186 12611.67 107.92 54598.88 88888.00 2015-07-05 17:16:07.000 186 12611.65 107.95 54598.88 88888.00 2015-07-05 17:16:07.125 186 12611.70 107.92 54598.85 88888.00 2015-07-05 17:16:07.250 186 12611.67 107.88 54598.82 88888.00 2015-07-05 17:16:07.375 186 12611.67 107.95 54598.85 88888.00 2015-07-05 17:16:07.500 186 12611.65 107.95 54598.88 88888.00 2015-07-05 17:16:07.625 186 12611.62 107.92 54598.85 88888.00 2015-07-05 17:16:07.750 186 12611.60 107.90 54598.85 88888.00 2015-07-05 17:16:07.875 186 12611.58 107.92 54598.85 88888.00 2015-07-05 17:16:08.000 186 12611.60 107.92 54598.85 88888.00 2015-07-05 17:16:08.125 186 12611.65 107.95 54598.88 88888.00 2015-07-05 17:16:08.250 186 12611.65 107.97 54598.90 88888.00 2015-07-05 17:16:08.375 186 12611.62 107.97 54598.90 88888.00 2015-07-05 17:16:08.500 186 12611.58 107.92 54598.90 88888.00 2015-07-05 17:16:08.625 186 12611.62 107.95 54598.90 88888.00 2015-07-05 17:16:08.750 186 12611.65 107.92 54598.90 88888.00 2015-07-05 17:16:08.875 186 12611.65 107.95 54598.88 88888.00 2015-07-05 17:16:09.000 186 12611.58 107.95 54598.85 88888.00 2015-07-05 17:16:09.125 186 12611.58 107.97 54598.88 88888.00 2015-07-05 17:16:09.250 186 12611.65 107.95 54598.90 88888.00 2015-07-05 17:16:09.375 186 12611.65 107.97 54598.90 88888.00 2015-07-05 17:16:09.500 186 12611.67 107.97 54598.85 88888.00 2015-07-05 17:16:09.625 186 12611.65 107.92 54598.85 88888.00 2015-07-05 17:16:09.750 186 12611.62 107.92 54598.85 88888.00 2015-07-05 17:16:09.875 186 12611.65 107.95 54598.88 88888.00 2015-07-05 17:16:10.000 186 12611.67 107.92 54598.88 88888.00 2015-07-05 17:16:10.125 186 12611.65 107.92 54598.88 88888.00 2015-07-05 17:16:10.250 186 12611.52 107.88 54598.82 88888.00 2015-07-05 17:16:10.375 186 12611.55 107.90 54598.80 88888.00 2015-07-05 17:16:10.500 186 12611.55 107.88 54598.80 88888.00 2015-07-05 17:16:10.625 186 12611.52 107.88 54598.80 88888.00 2015-07-05 17:16:10.750 186 12611.58 107.88 54598.78 88888.00 2015-07-05 17:16:10.875 186 12611.62 107.90 54598.80 88888.00 2015-07-05 17:16:11.000 186 12611.65 107.90 54598.80 88888.00 2015-07-05 17:16:11.125 186 12611.67 107.90 54598.82 88888.00 2015-07-05 17:16:11.250 186 12611.62 107.90 54598.82 88888.00 2015-07-05 17:16:11.375 186 12611.65 107.90 54598.82 88888.00 2015-07-05 17:16:11.500 186 12611.67 107.90 54598.78 88888.00 2015-07-05 17:16:11.625 186 12611.67 107.92 54598.82 88888.00 2015-07-05 17:16:11.750 186 12611.70 107.92 54598.85 88888.00 2015-07-05 17:16:11.875 186 12611.70 107.92 54598.82 88888.00 2015-07-05 17:16:12.000 186 12611.65 107.92 54598.82 88888.00 2015-07-05 17:16:12.125 186 12611.65 107.90 54598.80 88888.00 2015-07-05 17:16:12.250 186 12611.70 107.88 54598.82 88888.00 2015-07-05 17:16:12.375 186 12611.83 107.92 54598.85 88888.00 2015-07-05 17:16:12.500 186 12611.77 107.95 54598.80 88888.00 2015-07-05 17:16:12.625 186 12611.77 107.90 54598.80 88888.00 2015-07-05 17:16:12.750 186 12611.77 107.90 54598.80 88888.00 2015-07-05 17:16:12.875 186 12611.80 107.90 54598.80 88888.00 2015-07-05 17:16:13.000 186 12611.83 107.90 54598.85 88888.00 2015-07-05 17:16:13.125 186 12611.85 107.90 54598.85 88888.00 2015-07-05 17:16:13.250 186 12611.85 107.88 54598.85 88888.00 2015-07-05 17:16:13.375 186 12611.80 107.85 54598.82 88888.00 2015-07-05 17:16:13.500 186 12611.83 107.95 54598.85 88888.00 2015-07-05 17:16:13.625 186 12611.83 107.95 54598.85 88888.00 2015-07-05 17:16:13.750 186 12611.85 107.90 54598.82 88888.00 2015-07-05 17:16:13.875 186 12611.88 107.88 54598.85 88888.00 2015-07-05 17:16:14.000 186 12611.85 107.85 54598.82 88888.00 2015-07-05 17:16:14.125 186 12611.83 107.85 54598.82 88888.00 2015-07-05 17:16:14.250 186 12611.80 107.83 54598.80 88888.00 2015-07-05 17:16:14.375 186 12611.77 107.85 54598.78 88888.00 2015-07-05 17:16:14.500 186 12611.80 107.85 54598.80 88888.00 2015-07-05 17:16:14.625 186 12611.88 107.85 54598.80 88888.00 2015-07-05 17:16:14.750 186 12611.90 107.85 54598.80 88888.00 2015-07-05 17:16:14.875 186 12611.88 107.88 54598.82 88888.00 2015-07-05 17:16:15.000 186 12611.85 107.88 54598.80 88888.00 2015-07-05 17:16:15.125 186 12611.90 107.83 54598.80 88888.00 2015-07-05 17:16:15.250 186 12611.92 107.83 54598.78 88888.00 2015-07-05 17:16:15.375 186 12611.92 107.83 54598.80 88888.00 2015-07-05 17:16:15.500 186 12611.95 107.85 54598.82 88888.00 2015-07-05 17:16:15.625 186 12611.98 107.85 54598.80 88888.00 2015-07-05 17:16:15.750 186 12612.05 107.83 54598.78 88888.00 2015-07-05 17:16:15.875 186 12612.15 107.80 54598.75 88888.00 2015-07-05 17:16:16.000 186 12612.12 107.80 54598.78 88888.00 2015-07-05 17:16:16.125 186 12612.15 107.80 54598.75 88888.00 2015-07-05 17:16:16.250 186 12612.15 107.80 54598.78 88888.00 2015-07-05 17:16:16.375 186 12612.15 107.80 54598.78 88888.00 2015-07-05 17:16:16.500 186 12612.12 107.78 54598.75 88888.00 2015-07-05 17:16:16.625 186 12612.15 107.78 54598.72 88888.00 2015-07-05 17:16:16.750 186 12612.20 107.72 54598.70 88888.00 2015-07-05 17:16:16.875 186 12612.25 107.72 54598.72 88888.00 2015-07-05 17:16:17.000 186 12612.20 107.70 54598.75 88888.00 2015-07-05 17:16:17.125 186 12612.12 107.67 54598.75 88888.00 2015-07-05 17:16:17.250 186 12612.15 107.67 54598.80 88888.00 2015-07-05 17:16:17.375 186 12612.17 107.70 54598.75 88888.00 2015-07-05 17:16:17.500 186 12612.23 107.72 54598.72 88888.00 2015-07-05 17:16:17.625 186 12612.25 107.70 54598.70 88888.00 2015-07-05 17:16:17.750 186 12612.30 107.70 54598.70 88888.00 2015-07-05 17:16:17.875 186 12612.33 107.72 54598.75 88888.00 2015-07-05 17:16:18.000 186 12612.33 107.72 54598.78 88888.00 2015-07-05 17:16:18.125 186 12612.35 107.70 54598.75 88888.00 2015-07-05 17:16:18.250 186 12612.38 107.65 54598.72 88888.00 2015-07-05 17:16:18.375 186 12612.40 107.65 54598.72 88888.00 2015-07-05 17:16:18.500 186 12612.40 107.67 54598.72 88888.00 2015-07-05 17:16:18.625 186 12612.40 107.67 54598.72 88888.00 2015-07-05 17:16:18.750 186 12612.45 107.72 54598.75 88888.00 2015-07-05 17:16:18.875 186 12612.45 107.70 54598.78 88888.00 2015-07-05 17:16:19.000 186 12612.38 107.67 54598.75 88888.00 2015-07-05 17:16:19.125 186 12612.40 107.67 54598.72 88888.00 2015-07-05 17:16:19.250 186 12612.38 107.62 54598.70 88888.00 2015-07-05 17:16:19.375 186 12612.40 107.62 54598.70 88888.00 2015-07-05 17:16:19.500 186 12612.40 107.65 54598.70 88888.00 2015-07-05 17:16:19.625 186 12612.40 107.65 54598.72 88888.00 2015-07-05 17:16:19.750 186 12612.40 107.65 54598.70 88888.00 2015-07-05 17:16:19.875 186 12612.42 107.65 54598.72 88888.00 2015-07-05 17:16:20.000 186 12612.42 107.65 54598.70 88888.00 2015-07-05 17:16:20.125 186 12612.48 107.65 54598.68 88888.00 2015-07-05 17:16:20.250 186 12612.50 107.62 54598.70 88888.00 2015-07-05 17:16:20.375 186 12612.52 107.62 54598.70 88888.00 2015-07-05 17:16:20.500 186 12612.52 107.60 54598.65 88888.00 2015-07-05 17:16:20.625 186 12612.55 107.60 54598.62 88888.00 2015-07-05 17:16:20.750 186 12612.60 107.62 54598.65 88888.00 2015-07-05 17:16:20.875 186 12612.52 107.60 54598.65 88888.00 2015-07-05 17:16:21.000 186 12612.45 107.58 54598.65 88888.00 2015-07-05 17:16:21.125 186 12612.48 107.62 54598.68 88888.00 2015-07-05 17:16:21.250 186 12612.52 107.60 54598.68 88888.00 2015-07-05 17:16:21.375 186 12612.58 107.62 54598.65 88888.00 2015-07-05 17:16:21.500 186 12612.52 107.58 54598.62 88888.00 2015-07-05 17:16:21.625 186 12612.55 107.60 54598.62 88888.00 2015-07-05 17:16:21.750 186 12612.60 107.62 54598.65 88888.00 2015-07-05 17:16:21.875 186 12612.65 107.60 54598.65 88888.00 2015-07-05 17:16:22.000 186 12612.65 107.58 54598.65 88888.00 2015-07-05 17:16:22.125 186 12612.58 107.60 54598.65 88888.00 2015-07-05 17:16:22.250 186 12612.52 107.62 54598.65 88888.00 2015-07-05 17:16:22.375 186 12612.60 107.65 54598.65 88888.00 2015-07-05 17:16:22.500 186 12612.60 107.60 54598.65 88888.00 2015-07-05 17:16:22.625 186 12612.60 107.58 54598.62 88888.00 2015-07-05 17:16:22.750 186 12612.58 107.60 54598.62 88888.00 2015-07-05 17:16:22.875 186 12612.62 107.62 54598.65 88888.00 2015-07-05 17:16:23.000 186 12612.62 107.60 54598.62 88888.00 2015-07-05 17:16:23.125 186 12612.65 107.58 54598.60 88888.00 2015-07-05 17:16:23.250 186 12612.65 107.58 54598.57 88888.00 2015-07-05 17:16:23.375 186 12612.60 107.58 54598.57 88888.00 2015-07-05 17:16:23.500 186 12612.55 107.58 54598.55 88888.00 2015-07-05 17:16:23.625 186 12612.62 107.58 54598.57 88888.00 2015-07-05 17:16:23.750 186 12612.65 107.55 54598.60 88888.00 2015-07-05 17:16:23.875 186 12612.62 107.58 54598.60 88888.00 2015-07-05 17:16:24.000 186 12612.60 107.58 54598.60 88888.00 2015-07-05 17:16:24.125 186 12612.62 107.60 54598.60 88888.00 2015-07-05 17:16:24.250 186 12612.65 107.58 54598.62 88888.00 2015-07-05 17:16:24.375 186 12612.67 107.65 54598.65 88888.00 2015-07-05 17:16:24.500 186 12612.67 107.65 54598.65 88888.00 2015-07-05 17:16:24.625 186 12612.62 107.58 54598.60 88888.00 2015-07-05 17:16:24.750 186 12612.60 107.53 54598.60 88888.00 2015-07-05 17:16:24.875 186 12612.58 107.55 54598.62 88888.00 2015-07-05 17:16:25.000 186 12612.60 107.60 54598.62 88888.00 2015-07-05 17:16:25.125 186 12612.60 107.65 54598.62 88888.00 2015-07-05 17:16:25.250 186 12612.62 107.62 54598.65 88888.00 2015-07-05 17:16:25.375 186 12612.58 107.60 54598.65 88888.00 2015-07-05 17:16:25.500 186 12612.60 107.62 54598.65 88888.00 2015-07-05 17:16:25.625 186 12612.65 107.62 54598.65 88888.00 2015-07-05 17:16:25.750 186 12612.62 107.60 54598.68 88888.00 2015-07-05 17:16:25.875 186 12612.60 107.60 54598.65 88888.00 2015-07-05 17:16:26.000 186 12612.55 107.60 54598.65 88888.00 2015-07-05 17:16:26.125 186 12612.58 107.60 54598.68 88888.00 2015-07-05 17:16:26.250 186 12612.55 107.58 54598.68 88888.00 2015-07-05 17:16:26.375 186 12612.52 107.58 54598.65 88888.00 2015-07-05 17:16:26.500 186 12612.58 107.58 54598.68 88888.00 2015-07-05 17:16:26.625 186 12612.58 107.58 54598.68 88888.00 2015-07-05 17:16:26.750 186 12612.58 107.60 54598.65 88888.00 2015-07-05 17:16:26.875 186 12612.55 107.60 54598.65 88888.00 2015-07-05 17:16:27.000 186 12612.48 107.58 54598.65 88888.00 2015-07-05 17:16:27.125 186 12612.48 107.60 54598.65 88888.00 2015-07-05 17:16:27.250 186 12612.48 107.58 54598.65 88888.00 2015-07-05 17:16:27.375 186 12612.48 107.58 54598.65 88888.00 2015-07-05 17:16:27.500 186 12612.50 107.58 54598.65 88888.00 2015-07-05 17:16:27.625 186 12612.58 107.60 54598.65 88888.00 2015-07-05 17:16:27.750 186 12612.52 107.60 54598.65 88888.00 2015-07-05 17:16:27.875 186 12612.45 107.60 54598.65 88888.00 2015-07-05 17:16:28.000 186 12612.50 107.60 54598.65 88888.00 2015-07-05 17:16:28.125 186 12612.55 107.60 54598.70 88888.00 2015-07-05 17:16:28.250 186 12612.50 107.55 54598.68 88888.00 2015-07-05 17:16:28.375 186 12612.50 107.53 54598.65 88888.00 2015-07-05 17:16:28.500 186 12612.42 107.50 54598.65 88888.00 2015-07-05 17:16:28.625 186 12612.40 107.50 54598.62 88888.00 2015-07-05 17:16:28.750 186 12612.45 107.50 54598.62 88888.00 2015-07-05 17:16:28.875 186 12612.52 107.50 54598.62 88888.00 2015-07-05 17:16:29.000 186 12612.48 107.53 54598.65 88888.00 2015-07-05 17:16:29.125 186 12612.40 107.50 54598.62 88888.00 2015-07-05 17:16:29.250 186 12612.52 107.50 54598.65 88888.00 2015-07-05 17:16:29.375 186 12612.55 107.50 54598.62 88888.00 2015-07-05 17:16:29.500 186 12612.50 107.50 54598.62 88888.00 2015-07-05 17:16:29.625 186 12612.55 107.53 54598.65 88888.00 2015-07-05 17:16:29.750 186 12612.58 107.53 54598.62 88888.00 2015-07-05 17:16:29.875 186 12612.48 107.50 54598.60 88888.00 2015-07-05 17:16:30.000 186 12612.48 107.50 54598.60 88888.00 2015-07-05 17:16:30.125 186 12612.52 107.50 54598.62 88888.00 2015-07-05 17:16:30.250 186 12612.50 107.47 54598.68 88888.00 2015-07-05 17:16:30.375 186 12612.50 107.45 54598.62 88888.00 2015-07-05 17:16:30.500 186 12612.50 107.45 54598.62 88888.00 2015-07-05 17:16:30.625 186 12612.42 107.45 54598.62 88888.00 2015-07-05 17:16:30.750 186 12612.48 107.47 54598.60 88888.00 2015-07-05 17:16:30.875 186 12612.50 107.47 54598.62 88888.00 2015-07-05 17:16:31.000 186 12612.55 107.47 54598.62 88888.00 2015-07-05 17:16:31.125 186 12612.58 107.45 54598.68 88888.00 2015-07-05 17:16:31.250 186 12612.60 107.50 54598.65 88888.00 2015-07-05 17:16:31.375 186 12612.60 107.50 54598.65 88888.00 2015-07-05 17:16:31.500 186 12612.52 107.45 54598.62 88888.00 2015-07-05 17:16:31.625 186 12612.40 107.38 54598.60 88888.00 2015-07-05 17:16:31.750 186 12612.45 107.40 54598.62 88888.00 2015-07-05 17:16:31.875 186 12612.52 107.42 54598.62 88888.00 2015-07-05 17:16:32.000 186 12612.55 107.42 54598.62 88888.00 2015-07-05 17:16:32.125 186 12612.50 107.40 54598.62 88888.00 2015-07-05 17:16:32.250 186 12612.52 107.38 54598.60 88888.00 2015-07-05 17:16:32.375 186 12612.62 107.38 54598.62 88888.00 2015-07-05 17:16:32.500 186 12612.62 107.40 54598.65 88888.00 2015-07-05 17:16:32.625 186 12612.60 107.38 54598.68 88888.00 2015-07-05 17:16:32.750 186 12612.58 107.38 54598.62 88888.00 2015-07-05 17:16:32.875 186 12612.58 107.33 54598.62 88888.00 2015-07-05 17:16:33.000 186 12612.58 107.33 54598.57 88888.00 2015-07-05 17:16:33.125 186 12612.60 107.33 54598.60 88888.00 2015-07-05 17:16:33.250 186 12612.60 107.35 54598.62 88888.00 2015-07-05 17:16:33.375 186 12612.60 107.38 54598.60 88888.00 2015-07-05 17:16:33.500 186 12612.67 107.38 54598.62 88888.00 2015-07-05 17:16:33.625 186 12612.73 107.38 54598.62 88888.00 2015-07-05 17:16:33.750 186 12612.73 107.40 54598.65 88888.00 2015-07-05 17:16:33.875 186 12612.73 107.35 54598.60 88888.00 2015-07-05 17:16:34.000 186 12612.65 107.35 54598.57 88888.00 2015-07-05 17:16:34.125 186 12612.70 107.33 54598.53 88888.00 2015-07-05 17:16:34.250 186 12612.80 107.28 54598.50 88888.00 2015-07-05 17:16:34.375 186 12612.83 107.30 54598.53 88888.00 2015-07-05 17:16:34.500 186 12612.77 107.30 54598.53 88888.00 2015-07-05 17:16:34.625 186 12612.80 107.30 54598.53 88888.00 2015-07-05 17:16:34.750 186 12612.83 107.35 54598.53 88888.00 2015-07-05 17:16:34.875 186 12612.88 107.33 54598.55 88888.00 2015-07-05 17:16:35.000 186 12612.90 107.33 54598.53 88888.00 2015-07-05 17:16:35.125 186 12612.85 107.30 54598.53 88888.00 2015-07-05 17:16:35.250 186 12612.88 107.30 54598.55 88888.00 2015-07-05 17:16:35.375 186 12612.90 107.33 54598.53 88888.00 2015-07-05 17:16:35.500 186 12612.90 107.25 54598.50 88888.00 2015-07-05 17:16:35.625 186 12612.92 107.22 54598.50 88888.00 2015-07-05 17:16:35.750 186 12612.95 107.22 54598.50 88888.00 2015-07-05 17:16:35.875 186 12613.00 107.28 54598.50 88888.00 2015-07-05 17:16:36.000 186 12613.08 107.28 54598.50 88888.00 2015-07-05 17:16:36.125 186 12613.12 107.28 54598.50 88888.00 2015-07-05 17:16:36.250 186 12613.12 107.22 54598.50 88888.00 2015-07-05 17:16:36.375 186 12613.12 107.22 54598.50 88888.00 2015-07-05 17:16:36.500 186 12613.17 107.28 54598.50 88888.00 2015-07-05 17:16:36.625 186 12613.15 107.25 54598.50 88888.00 2015-07-05 17:16:36.750 186 12613.12 107.20 54598.50 88888.00 2015-07-05 17:16:36.875 186 12613.10 107.20 54598.50 88888.00 2015-07-05 17:16:37.000 186 12613.08 107.17 54598.47 88888.00 2015-07-05 17:16:37.125 186 12613.10 107.17 54598.47 88888.00 2015-07-05 17:16:37.250 186 12613.12 107.15 54598.50 88888.00 2015-07-05 17:16:37.375 186 12613.17 107.15 54598.50 88888.00 2015-07-05 17:16:37.500 186 12613.20 107.17 54598.50 88888.00 2015-07-05 17:16:37.625 186 12613.15 107.15 54598.47 88888.00 2015-07-05 17:16:37.750 186 12613.20 107.12 54598.45 88888.00 2015-07-05 17:16:37.875 186 12613.25 107.15 54598.47 88888.00 2015-07-05 17:16:38.000 186 12613.20 107.15 54598.50 88888.00 2015-07-05 17:16:38.125 186 12613.20 107.17 54598.50 88888.00 2015-07-05 17:16:38.250 186 12613.25 107.10 54598.47 88888.00 2015-07-05 17:16:38.375 186 12613.27 107.10 54598.50 88888.00 2015-07-05 17:16:38.500 186 12613.30 107.10 54598.53 88888.00 2015-07-05 17:16:38.625 186 12613.38 107.10 54598.50 88888.00 2015-07-05 17:16:38.750 186 12613.35 107.10 54598.47 88888.00 2015-07-05 17:16:38.875 186 12613.33 107.08 54598.50 88888.00 2015-07-05 17:16:39.000 186 12613.35 107.05 54598.47 88888.00 2015-07-05 17:16:39.125 186 12613.40 107.08 54598.50 88888.00 2015-07-05 17:16:39.250 186 12613.50 107.15 54598.50 88888.00 2015-07-05 17:16:39.375 186 12613.50 107.12 54598.50 88888.00 2015-07-05 17:16:39.500 186 12613.45 107.00 54598.47 88888.00 2015-07-05 17:16:39.625 186 12613.45 106.97 54598.45 88888.00 2015-07-05 17:16:39.750 186 12613.45 107.00 54598.45 88888.00 2015-07-05 17:16:39.875 186 12613.42 107.08 54598.47 88888.00 2015-07-05 17:16:40.000 186 12613.48 107.08 54598.47 88888.00 2015-07-05 17:16:40.125 186 12613.45 107.03 54598.45 88888.00 2015-07-05 17:16:40.250 186 12613.42 106.95 54598.45 88888.00 2015-07-05 17:16:40.375 186 12613.45 106.97 54598.47 88888.00 2015-07-05 17:16:40.500 186 12613.50 107.03 54598.45 88888.00 2015-07-05 17:16:40.625 186 12613.52 107.00 54598.45 88888.00 2015-07-05 17:16:40.750 186 12613.55 107.00 54598.40 88888.00 2015-07-05 17:16:40.875 186 12613.55 107.00 54598.43 88888.00 2015-07-05 17:16:41.000 186 12613.58 107.00 54598.40 88888.00 2015-07-05 17:16:41.125 186 12613.55 106.97 54598.43 88888.00 2015-07-05 17:16:41.250 186 12613.48 106.92 54598.45 88888.00 2015-07-05 17:16:41.375 186 12613.52 106.92 54598.47 88888.00 2015-07-05 17:16:41.500 186 12613.52 106.92 54598.43 88888.00 2015-07-05 17:16:41.625 186 12613.55 106.92 54598.40 88888.00 2015-07-05 17:16:41.750 186 12613.60 106.90 54598.43 88888.00 2015-07-05 17:16:41.875 186 12613.60 106.90 54598.43 88888.00 2015-07-05 17:16:42.000 186 12613.60 106.90 54598.43 88888.00 2015-07-05 17:16:42.125 186 12613.60 106.90 54598.45 88888.00 2015-07-05 17:16:42.250 186 12613.52 106.88 54598.47 88888.00 2015-07-05 17:16:42.375 186 12613.58 106.88 54598.50 88888.00 2015-07-05 17:16:42.500 186 12613.62 106.85 54598.53 88888.00 2015-07-05 17:16:42.625 186 12613.65 106.85 54598.53 88888.00 2015-07-05 17:16:42.750 186 12613.62 106.83 54598.53 88888.00 2015-07-05 17:16:42.875 186 12613.60 106.80 54598.47 88888.00 2015-07-05 17:16:43.000 186 12613.58 106.78 54598.47 88888.00 2015-07-05 17:16:43.125 186 12613.52 106.78 54598.50 88888.00 2015-07-05 17:16:43.250 186 12613.48 106.75 54598.47 88888.00 2015-07-05 17:16:43.375 186 12613.55 106.75 54598.47 88888.00 2015-07-05 17:16:43.500 186 12613.62 106.72 54598.47 88888.00 2015-07-05 17:16:43.625 186 12613.62 106.70 54598.50 88888.00 2015-07-05 17:16:43.750 186 12613.58 106.67 54598.50 88888.00 2015-07-05 17:16:43.875 186 12613.55 106.67 54598.50 88888.00 2015-07-05 17:16:44.000 186 12613.58 106.65 54598.47 88888.00 2015-07-05 17:16:44.125 186 12613.58 106.65 54598.47 88888.00 2015-07-05 17:16:44.250 186 12613.58 106.62 54598.50 88888.00 2015-07-05 17:16:44.375 186 12613.62 106.62 54598.53 88888.00 2015-07-05 17:16:44.500 186 12613.58 106.62 54598.53 88888.00 2015-07-05 17:16:44.625 186 12613.60 106.58 54598.53 88888.00 2015-07-05 17:16:44.750 186 12613.60 106.60 54598.53 88888.00 2015-07-05 17:16:44.875 186 12613.58 106.60 54598.53 88888.00 2015-07-05 17:16:45.000 186 12613.55 106.58 54598.55 88888.00 2015-07-05 17:16:45.125 186 12613.58 106.55 54598.55 88888.00 2015-07-05 17:16:45.250 186 12613.60 106.55 54598.55 88888.00 2015-07-05 17:16:45.375 186 12613.58 106.50 54598.55 88888.00 2015-07-05 17:16:45.500 186 12613.55 106.45 54598.50 88888.00 2015-07-05 17:16:45.625 186 12613.55 106.47 54598.53 88888.00 2015-07-05 17:16:45.750 186 12613.55 106.45 54598.53 88888.00 2015-07-05 17:16:45.875 186 12613.50 106.42 54598.53 88888.00 2015-07-05 17:16:46.000 186 12613.45 106.42 54598.53 88888.00 2015-07-05 17:16:46.125 186 12613.45 106.45 54598.55 88888.00 2015-07-05 17:16:46.250 186 12613.45 106.38 54598.57 88888.00 2015-07-05 17:16:46.375 186 12613.48 106.35 54598.53 88888.00 2015-07-05 17:16:46.500 186 12613.48 106.35 54598.53 88888.00 2015-07-05 17:16:46.625 186 12613.48 106.38 54598.53 88888.00 2015-07-05 17:16:46.750 186 12613.45 106.35 54598.53 88888.00 2015-07-05 17:16:46.875 186 12613.45 106.33 54598.53 88888.00 2015-07-05 17:16:47.000 186 12613.48 106.30 54598.55 88888.00 2015-07-05 17:16:47.125 186 12613.48 106.30 54598.60 88888.00 2015-07-05 17:16:47.250 186 12613.50 106.28 54598.55 88888.00 2015-07-05 17:16:47.375 186 12613.50 106.28 54598.57 88888.00 2015-07-05 17:16:47.500 186 12613.50 106.25 54598.55 88888.00 2015-07-05 17:16:47.625 186 12613.52 106.25 54598.57 88888.00 2015-07-05 17:16:47.750 186 12613.52 106.25 54598.57 88888.00 2015-07-05 17:16:47.875 186 12613.50 106.22 54598.57 88888.00 2015-07-05 17:16:48.000 186 12613.52 106.20 54598.57 88888.00 2015-07-05 17:16:48.125 186 12613.45 106.17 54598.60 88888.00 2015-07-05 17:16:48.250 186 12613.45 106.17 54598.65 88888.00 2015-07-05 17:16:48.375 186 12613.45 106.20 54598.62 88888.00 2015-07-05 17:16:48.500 186 12613.40 106.15 54598.60 88888.00 2015-07-05 17:16:48.625 186 12613.40 106.15 54598.65 88888.00 2015-07-05 17:16:48.750 186 12613.38 106.12 54598.65 88888.00 2015-07-05 17:16:48.875 186 12613.38 106.12 54598.65 88888.00 2015-07-05 17:16:49.000 186 12613.38 106.12 54598.65 88888.00 2015-07-05 17:16:49.125 186 12613.40 106.10 54598.65 88888.00 2015-07-05 17:16:49.250 186 12613.33 106.10 54598.65 88888.00 2015-07-05 17:16:49.375 186 12613.35 106.12 54598.68 88888.00 2015-07-05 17:16:49.500 186 12613.38 106.15 54598.65 88888.00 2015-07-05 17:16:49.625 186 12613.38 106.10 54598.68 88888.00 2015-07-05 17:16:49.750 186 12613.35 106.05 54598.65 88888.00 2015-07-05 17:16:49.875 186 12613.27 106.08 54598.65 88888.00 2015-07-05 17:16:50.000 186 12613.30 106.05 54598.65 88888.00 2015-07-05 17:16:50.125 186 12613.33 106.05 54598.65 88888.00 2015-07-05 17:16:50.250 186 12613.30 106.08 54598.68 88888.00 2015-07-05 17:16:50.375 186 12613.27 106.05 54598.65 88888.00 2015-07-05 17:16:50.500 186 12613.20 106.00 54598.62 88888.00 2015-07-05 17:16:50.625 186 12613.23 106.00 54598.65 88888.00 2015-07-05 17:16:50.750 186 12613.25 106.00 54598.70 88888.00 2015-07-05 17:16:50.875 186 12613.27 106.00 54598.70 88888.00 2015-07-05 17:16:51.000 186 12613.33 106.00 54598.70 88888.00 2015-07-05 17:16:51.125 186 12613.38 106.03 54598.72 88888.00 2015-07-05 17:16:51.250 186 12613.30 106.00 54598.70 88888.00 2015-07-05 17:16:51.375 186 12613.20 105.95 54598.70 88888.00 2015-07-05 17:16:51.500 186 12613.12 105.95 54598.70 88888.00 2015-07-05 17:16:51.625 186 12613.15 105.95 54598.70 88888.00 2015-07-05 17:16:51.750 186 12613.15 105.95 54598.70 88888.00 2015-07-05 17:16:51.875 186 12613.15 105.95 54598.72 88888.00 2015-07-05 17:16:52.000 186 12613.15 105.95 54598.72 88888.00 2015-07-05 17:16:52.125 186 12613.17 105.92 54598.72 88888.00 2015-07-05 17:16:52.250 186 12613.15 105.90 54598.70 88888.00 2015-07-05 17:16:52.375 186 12613.12 105.95 54598.72 88888.00 2015-07-05 17:16:52.500 186 12613.12 105.95 54598.68 88888.00 2015-07-05 17:16:52.625 186 12613.08 105.95 54598.68 88888.00 2015-07-05 17:16:52.750 186 12613.12 105.95 54598.68 88888.00 2015-07-05 17:16:52.875 186 12613.20 105.92 54598.70 88888.00 2015-07-05 17:16:53.000 186 12613.15 105.92 54598.70 88888.00 2015-07-05 17:16:53.125 186 12613.20 105.92 54598.72 88888.00 2015-07-05 17:16:53.250 186 12613.17 105.92 54598.72 88888.00 2015-07-05 17:16:53.375 186 12613.17 105.90 54598.72 88888.00 2015-07-05 17:16:53.500 186 12613.20 105.92 54598.70 88888.00 2015-07-05 17:16:53.625 186 12613.20 105.90 54598.70 88888.00 2015-07-05 17:16:53.750 186 12613.23 105.92 54598.72 88888.00 2015-07-05 17:16:53.875 186 12613.27 105.95 54598.72 88888.00 2015-07-05 17:16:54.000 186 12613.27 105.95 54598.72 88888.00 2015-07-05 17:16:54.125 186 12613.23 105.97 54598.75 88888.00 2015-07-05 17:16:54.250 186 12613.20 105.97 54598.75 88888.00 2015-07-05 17:16:54.375 186 12613.23 105.97 54598.72 88888.00 2015-07-05 17:16:54.500 186 12613.25 105.95 54598.72 88888.00 2015-07-05 17:16:54.625 186 12613.25 105.97 54598.75 88888.00 2015-07-05 17:16:54.750 186 12613.23 105.97 54598.75 88888.00 2015-07-05 17:16:54.875 186 12613.20 105.95 54598.72 88888.00 2015-07-05 17:16:55.000 186 12613.10 105.95 54598.70 88888.00 2015-07-05 17:16:55.125 186 12613.12 105.95 54598.72 88888.00 2015-07-05 17:16:55.250 186 12613.20 105.95 54598.78 88888.00 2015-07-05 17:16:55.375 186 12613.23 105.97 54598.78 88888.00 2015-07-05 17:16:55.500 186 12613.27 106.00 54598.75 88888.00 2015-07-05 17:16:55.625 186 12613.27 106.00 54598.72 88888.00 2015-07-05 17:16:55.750 186 12613.23 106.00 54598.72 88888.00 2015-07-05 17:16:55.875 186 12613.25 105.97 54598.72 88888.00 2015-07-05 17:16:56.000 186 12613.33 106.00 54598.72 88888.00 2015-07-05 17:16:56.125 186 12613.30 106.00 54598.75 88888.00 2015-07-05 17:16:56.250 186 12613.23 106.03 54598.75 88888.00 2015-07-05 17:16:56.375 186 12613.23 106.03 54598.75 88888.00 2015-07-05 17:16:56.500 186 12613.25 106.05 54598.75 88888.00 2015-07-05 17:16:56.625 186 12613.27 106.05 54598.75 88888.00 2015-07-05 17:16:56.750 186 12613.23 106.05 54598.72 88888.00 2015-07-05 17:16:56.875 186 12613.20 106.00 54598.72 88888.00 2015-07-05 17:16:57.000 186 12613.20 106.00 54598.70 88888.00 2015-07-05 17:16:57.125 186 12613.23 106.03 54598.72 88888.00 2015-07-05 17:16:57.250 186 12613.27 106.00 54598.75 88888.00 2015-07-05 17:16:57.375 186 12613.30 106.00 54598.75 88888.00 2015-07-05 17:16:57.500 186 12613.30 106.03 54598.72 88888.00 2015-07-05 17:16:57.625 186 12613.25 106.05 54598.75 88888.00 2015-07-05 17:16:57.750 186 12613.25 106.08 54598.78 88888.00 2015-07-05 17:16:57.875 186 12613.25 106.10 54598.75 88888.00 2015-07-05 17:16:58.000 186 12613.27 106.08 54598.78 88888.00 2015-07-05 17:16:58.125 186 12613.27 106.05 54598.80 88888.00 2015-07-05 17:16:58.250 186 12613.25 106.08 54598.75 88888.00 2015-07-05 17:16:58.375 186 12613.25 106.08 54598.75 88888.00 2015-07-05 17:16:58.500 186 12613.25 106.08 54598.75 88888.00 2015-07-05 17:16:58.625 186 12613.27 106.05 54598.75 88888.00 2015-07-05 17:16:58.750 186 12613.33 106.08 54598.72 88888.00 2015-07-05 17:16:58.875 186 12613.33 106.08 54598.72 88888.00 2015-07-05 17:16:59.000 186 12613.35 106.10 54598.75 88888.00 2015-07-05 17:16:59.125 186 12613.25 106.12 54598.80 88888.00 2015-07-05 17:16:59.250 186 12613.20 106.05 54598.72 88888.00 2015-07-05 17:16:59.375 186 12613.33 106.10 54598.70 88888.00 2015-07-05 17:16:59.500 186 12613.38 106.08 54598.70 88888.00 2015-07-05 17:16:59.625 186 12613.42 106.08 54598.75 88888.00 2015-07-05 17:16:59.750 186 12613.42 106.10 54598.75 88888.00 2015-07-05 17:16:59.875 186 12613.40 106.08 54598.75 88888.00 2015-07-05 17:17:00.000 186 12613.40 106.08 54598.72 88888.00 2015-07-05 17:17:00.125 186 12613.40 106.10 54598.75 88888.00 2015-07-05 17:17:00.250 186 12613.33 106.10 54598.75 88888.00 2015-07-05 17:17:00.375 186 12613.27 106.08 54598.75 88888.00 2015-07-05 17:17:00.500 186 12613.27 106.10 54598.80 88888.00 2015-07-05 17:17:00.625 186 12613.30 106.10 54598.78 88888.00 2015-07-05 17:17:00.750 186 12613.33 106.10 54598.75 88888.00 2015-07-05 17:17:00.875 186 12613.38 106.08 54598.75 88888.00 2015-07-05 17:17:01.000 186 12613.38 106.08 54598.75 88888.00 2015-07-05 17:17:01.125 186 12613.42 106.10 54598.80 88888.00 2015-07-05 17:17:01.250 186 12613.48 106.12 54598.80 88888.00 2015-07-05 17:17:01.375 186 12613.50 106.15 54598.78 88888.00 2015-07-05 17:17:01.500 186 12613.52 106.15 54598.78 88888.00 2015-07-05 17:17:01.625 186 12613.52 106.12 54598.75 88888.00 2015-07-05 17:17:01.750 186 12613.50 106.10 54598.75 88888.00 2015-07-05 17:17:01.875 186 12613.48 106.10 54598.75 88888.00 2015-07-05 17:17:02.000 186 12613.50 106.12 54598.75 88888.00 2015-07-05 17:17:02.125 186 12613.50 106.10 54598.75 88888.00 2015-07-05 17:17:02.250 186 12613.45 106.08 54598.72 88888.00 2015-07-05 17:17:02.375 186 12613.40 106.08 54598.72 88888.00 2015-07-05 17:17:02.500 186 12613.48 106.12 54598.72 88888.00 2015-07-05 17:17:02.625 186 12613.50 106.12 54598.72 88888.00 2015-07-05 17:17:02.750 186 12613.50 106.10 54598.75 88888.00 2015-07-05 17:17:02.875 186 12613.50 106.15 54598.75 88888.00 2015-07-05 17:17:03.000 186 12613.50 106.15 54598.75 88888.00 2015-07-05 17:17:03.125 186 12613.50 106.12 54598.75 88888.00 2015-07-05 17:17:03.250 186 12613.45 106.08 54598.75 88888.00 2015-07-05 17:17:03.375 186 12613.42 106.12 54598.75 88888.00 2015-07-05 17:17:03.500 186 12613.48 106.10 54598.78 88888.00 2015-07-05 17:17:03.625 186 12613.55 106.10 54598.78 88888.00 2015-07-05 17:17:03.750 186 12613.55 106.12 54598.78 88888.00 2015-07-05 17:17:03.875 186 12613.55 106.12 54598.78 88888.00 2015-07-05 17:17:04.000 186 12613.55 106.12 54598.78 88888.00 2015-07-05 17:17:04.125 186 12613.52 106.10 54598.80 88888.00 2015-07-05 17:17:04.250 186 12613.48 106.12 54598.80 88888.00 2015-07-05 17:17:04.375 186 12613.48 106.12 54598.75 88888.00 2015-07-05 17:17:04.500 186 12613.48 106.10 54598.72 88888.00 2015-07-05 17:17:04.625 186 12613.45 106.10 54598.72 88888.00 2015-07-05 17:17:04.750 186 12613.42 106.10 54598.72 88888.00 2015-07-05 17:17:04.875 186 12613.50 106.12 54598.78 88888.00 2015-07-05 17:17:05.000 186 12613.50 106.12 54598.78 88888.00 2015-07-05 17:17:05.125 186 12613.38 106.12 54598.80 88888.00 2015-07-05 17:17:05.250 186 12613.38 106.10 54598.80 88888.00 2015-07-05 17:17:05.375 186 12613.38 106.08 54598.80 88888.00 2015-07-05 17:17:05.500 186 12613.40 106.10 54598.80 88888.00 2015-07-05 17:17:05.625 186 12613.45 106.15 54598.82 88888.00 2015-07-05 17:17:05.750 186 12613.42 106.15 54598.78 88888.00 2015-07-05 17:17:05.875 186 12613.27 106.10 54598.75 88888.00 2015-07-05 17:17:06.000 186 12613.33 106.12 54598.75 88888.00 2015-07-05 17:17:06.125 186 12613.40 106.15 54598.78 88888.00 2015-07-05 17:17:06.250 186 12613.38 106.12 54598.78 88888.00 2015-07-05 17:17:06.375 186 12613.40 106.12 54598.78 88888.00 2015-07-05 17:17:06.500 186 12613.42 106.12 54598.78 88888.00 2015-07-05 17:17:06.625 186 12613.48 106.15 54598.82 88888.00 2015-07-05 17:17:06.750 186 12613.50 106.17 54598.82 88888.00 2015-07-05 17:17:06.875 186 12613.52 106.17 54598.82 88888.00 2015-07-05 17:17:07.000 186 12613.52 106.17 54598.82 88888.00 2015-07-05 17:17:07.125 186 12613.52 106.20 54598.88 88888.00 2015-07-05 17:17:07.250 186 12613.42 106.15 54598.85 88888.00 2015-07-05 17:17:07.375 186 12613.40 106.12 54598.85 88888.00 2015-07-05 17:17:07.500 186 12613.45 106.12 54598.88 88888.00 2015-07-05 17:17:07.625 186 12613.50 106.17 54598.85 88888.00 2015-07-05 17:17:07.750 186 12613.48 106.17 54598.80 88888.00 2015-07-05 17:17:07.875 186 12613.45 106.15 54598.82 88888.00 2015-07-05 17:17:08.000 186 12613.42 106.15 54598.82 88888.00 2015-07-05 17:17:08.125 186 12613.40 106.15 54598.82 88888.00 2015-07-05 17:17:08.250 186 12613.35 106.17 54598.82 88888.00 2015-07-05 17:17:08.375 186 12613.45 106.15 54598.82 88888.00 2015-07-05 17:17:08.500 186 12613.45 106.15 54598.82 88888.00 2015-07-05 17:17:08.625 186 12613.42 106.17 54598.88 88888.00 2015-07-05 17:17:08.750 186 12613.42 106.20 54598.85 88888.00 2015-07-05 17:17:08.875 186 12613.42 106.17 54598.85 88888.00 2015-07-05 17:17:09.000 186 12613.42 106.20 54598.88 88888.00 2015-07-05 17:17:09.125 186 12613.42 106.17 54598.88 88888.00 2015-07-05 17:17:09.250 186 12613.27 106.12 54598.85 88888.00 2015-07-05 17:17:09.375 186 12613.30 106.12 54598.85 88888.00 2015-07-05 17:17:09.500 186 12613.30 106.15 54598.85 88888.00 2015-07-05 17:17:09.625 186 12613.30 106.20 54598.88 88888.00 2015-07-05 17:17:09.750 186 12613.35 106.17 54598.85 88888.00 2015-07-05 17:17:09.875 186 12613.35 106.15 54598.85 88888.00 2015-07-05 17:17:10.000 186 12613.33 106.15 54598.85 88888.00 2015-07-05 17:17:10.125 186 12613.38 106.17 54598.85 88888.00 2015-07-05 17:17:10.250 186 12613.35 106.15 54598.85 88888.00 2015-07-05 17:17:10.375 186 12613.30 106.15 54598.82 88888.00 2015-07-05 17:17:10.500 186 12613.35 106.17 54598.82 88888.00 2015-07-05 17:17:10.625 186 12613.40 106.17 54598.88 88888.00 2015-07-05 17:17:10.750 186 12613.35 106.15 54598.85 88888.00 2015-07-05 17:17:10.875 186 12613.30 106.12 54598.82 88888.00 2015-07-05 17:17:11.000 186 12613.33 106.12 54598.82 88888.00 2015-07-05 17:17:11.125 186 12613.27 106.17 54598.85 88888.00 2015-07-05 17:17:11.250 186 12613.25 106.12 54598.85 88888.00 2015-07-05 17:17:11.375 186 12613.25 106.10 54598.82 88888.00 2015-07-05 17:17:11.500 186 12613.33 106.12 54598.82 88888.00 2015-07-05 17:17:11.625 186 12613.35 106.15 54598.85 88888.00 2015-07-05 17:17:11.750 186 12613.25 106.12 54598.85 88888.00 2015-07-05 17:17:11.875 186 12613.23 106.10 54598.85 88888.00 2015-07-05 17:17:12.000 186 12613.25 106.15 54598.82 88888.00 2015-07-05 17:17:12.125 186 12613.27 106.17 54598.88 88888.00 2015-07-05 17:17:12.250 186 12613.30 106.15 54598.88 88888.00 2015-07-05 17:17:12.375 186 12613.25 106.17 54598.88 88888.00 2015-07-05 17:17:12.500 186 12613.27 106.17 54598.88 88888.00 2015-07-05 17:17:12.625 186 12613.23 106.17 54598.90 88888.00 2015-07-05 17:17:12.750 186 12613.20 106.15 54598.85 88888.00 2015-07-05 17:17:12.875 186 12613.20 106.17 54598.85 88888.00 2015-07-05 17:17:13.000 186 12613.25 106.12 54598.88 88888.00 2015-07-05 17:17:13.125 186 12613.30 106.15 54598.88 88888.00 2015-07-05 17:17:13.250 186 12613.30 106.12 54598.85 88888.00 2015-07-05 17:17:13.375 186 12613.23 106.15 54598.85 88888.00 2015-07-05 17:17:13.500 186 12613.23 106.15 54598.88 88888.00 2015-07-05 17:17:13.625 186 12613.23 106.15 54598.88 88888.00 2015-07-05 17:17:13.750 186 12613.25 106.12 54598.88 88888.00 2015-07-05 17:17:13.875 186 12613.23 106.12 54598.85 88888.00 2015-07-05 17:17:14.000 186 12613.23 106.10 54598.85 88888.00 2015-07-05 17:17:14.125 186 12613.27 106.10 54598.85 88888.00 2015-07-05 17:17:14.250 186 12613.33 106.08 54598.88 88888.00 2015-07-05 17:17:14.375 186 12613.35 106.10 54598.88 88888.00 2015-07-05 17:17:14.500 186 12613.35 106.12 54598.88 88888.00 2015-07-05 17:17:14.625 186 12613.30 106.12 54598.88 88888.00 2015-07-05 17:17:14.750 186 12613.27 106.10 54598.88 88888.00 2015-07-05 17:17:14.875 186 12613.27 106.12 54598.88 88888.00 2015-07-05 17:17:15.000 186 12613.30 106.10 54598.90 88888.00 2015-07-05 17:17:15.125 186 12613.33 106.10 54598.90 88888.00 2015-07-05 17:17:15.250 186 12613.30 106.08 54598.90 88888.00 2015-07-05 17:17:15.375 186 12613.23 106.05 54598.85 88888.00 2015-07-05 17:17:15.500 186 12613.23 106.08 54598.85 88888.00 2015-07-05 17:17:15.625 186 12613.23 106.08 54598.90 88888.00 2015-07-05 17:17:15.750 186 12613.25 106.08 54598.93 88888.00 2015-07-05 17:17:15.875 186 12613.25 106.08 54598.93 88888.00 2015-07-05 17:17:16.000 186 12613.30 106.10 54598.95 88888.00 2015-07-05 17:17:16.125 186 12613.27 106.08 54598.95 88888.00 2015-07-05 17:17:16.250 186 12613.30 106.05 54598.90 88888.00 2015-07-05 17:17:16.375 186 12613.30 106.08 54598.88 88888.00 2015-07-05 17:17:16.500 186 12613.23 106.08 54598.90 88888.00 2015-07-05 17:17:16.625 186 12613.20 106.08 54598.90 88888.00 2015-07-05 17:17:16.750 186 12613.25 106.05 54598.88 88888.00 2015-07-05 17:17:16.875 186 12613.27 106.00 54598.88 88888.00 2015-07-05 17:17:17.000 186 12613.30 106.03 54598.88 88888.00 2015-07-05 17:17:17.125 186 12613.30 106.03 54598.88 88888.00 2015-07-05 17:17:17.250 186 12613.27 106.03 54598.85 88888.00 2015-07-05 17:17:17.375 186 12613.27 106.03 54598.82 88888.00 2015-07-05 17:17:17.500 186 12613.30 106.05 54598.88 88888.00 2015-07-05 17:17:17.625 186 12613.33 106.03 54598.90 88888.00 2015-07-05 17:17:17.750 186 12613.33 106.03 54598.90 88888.00 2015-07-05 17:17:17.875 186 12613.33 106.00 54598.90 88888.00 2015-07-05 17:17:18.000 186 12613.27 105.97 54598.88 88888.00 2015-07-05 17:17:18.125 186 12613.35 106.00 54598.90 88888.00 2015-07-05 17:17:18.250 186 12613.35 105.97 54598.93 88888.00 2015-07-05 17:17:18.375 186 12613.40 106.03 54598.90 88888.00 2015-07-05 17:17:18.500 186 12613.45 106.00 54598.90 88888.00 2015-07-05 17:17:18.625 186 12613.45 106.03 54598.90 88888.00 2015-07-05 17:17:18.750 186 12613.35 105.97 54598.88 88888.00 2015-07-05 17:17:18.875 186 12613.33 105.95 54598.88 88888.00 2015-07-05 17:17:19.000 186 12613.33 105.97 54598.90 88888.00 2015-07-05 17:17:19.125 186 12613.33 106.00 54598.95 88888.00 2015-07-05 17:17:19.250 186 12613.38 105.97 54598.93 88888.00 2015-07-05 17:17:19.375 186 12613.35 105.95 54598.90 88888.00 2015-07-05 17:17:19.500 186 12613.38 105.92 54598.90 88888.00 2015-07-05 17:17:19.625 186 12613.40 105.92 54598.90 88888.00 2015-07-05 17:17:19.750 186 12613.40 105.95 54598.90 88888.00 2015-07-05 17:17:19.875 186 12613.33 105.92 54598.88 88888.00 2015-07-05 17:17:20.000 186 12613.40 105.95 54598.90 88888.00 2015-07-05 17:17:20.125 186 12613.45 106.00 54598.95 88888.00 2015-07-05 17:17:20.250 186 12613.38 105.95 54598.93 88888.00 2015-07-05 17:17:20.375 186 12613.38 105.95 54598.93 88888.00 2015-07-05 17:17:20.500 186 12613.48 105.95 54598.90 88888.00 2015-07-05 17:17:20.625 186 12613.48 105.90 54598.88 88888.00 2015-07-05 17:17:20.750 186 12613.48 105.90 54598.88 88888.00 2015-07-05 17:17:20.875 186 12613.40 105.88 54598.85 88888.00 2015-07-05 17:17:21.000 186 12613.35 105.88 54598.82 88888.00 2015-07-05 17:17:21.125 186 12613.35 105.90 54598.88 88888.00 2015-07-05 17:17:21.250 186 12613.40 105.90 54598.88 88888.00 2015-07-05 17:17:21.375 186 12613.50 105.90 54598.88 88888.00 2015-07-05 17:17:21.500 186 12613.52 105.90 54598.90 88888.00 2015-07-05 17:17:21.625 186 12613.50 105.90 54598.88 88888.00 2015-07-05 17:17:21.750 186 12613.50 105.88 54598.85 88888.00 2015-07-05 17:17:21.875 186 12613.50 105.80 54598.82 88888.00 2015-07-05 17:17:22.000 186 12613.48 105.83 54598.82 88888.00 2015-07-05 17:17:22.125 186 12613.48 105.85 54598.85 88888.00 2015-07-05 17:17:22.250 186 12613.48 105.80 54598.82 88888.00 2015-07-05 17:17:22.375 186 12613.50 105.80 54598.82 88888.00 2015-07-05 17:17:22.500 186 12613.48 105.80 54598.80 88888.00 2015-07-05 17:17:22.625 186 12613.45 105.78 54598.80 88888.00 2015-07-05 17:17:22.750 186 12613.52 105.78 54598.82 88888.00 2015-07-05 17:17:22.875 186 12613.55 105.78 54598.85 88888.00 2015-07-05 17:17:23.000 186 12613.50 105.78 54598.85 88888.00 2015-07-05 17:17:23.125 186 12613.48 105.78 54598.88 88888.00 2015-07-05 17:17:23.250 186 12613.42 105.72 54598.88 88888.00 2015-07-05 17:17:23.375 186 12613.45 105.70 54598.85 88888.00 2015-07-05 17:17:23.500 186 12613.48 105.70 54598.82 88888.00 2015-07-05 17:17:23.625 186 12613.48 105.72 54598.85 88888.00 2015-07-05 17:17:23.750 186 12613.45 105.72 54598.85 88888.00 2015-07-05 17:17:23.875 186 12613.42 105.72 54598.82 88888.00 2015-07-05 17:17:24.000 186 12613.45 105.72 54598.85 88888.00 2015-07-05 17:17:24.125 186 12613.45 105.70 54598.85 88888.00 2015-07-05 17:17:24.250 186 12613.52 105.70 54598.90 88888.00 2015-07-05 17:17:24.375 186 12613.52 105.72 54598.90 88888.00 2015-07-05 17:17:24.500 186 12613.52 105.75 54598.90 88888.00 2015-07-05 17:17:24.625 186 12613.50 105.72 54598.90 88888.00 2015-07-05 17:17:24.750 186 12613.52 105.67 54598.88 88888.00 2015-07-05 17:17:24.875 186 12613.52 105.65 54598.88 88888.00 2015-07-05 17:17:25.000 186 12613.55 105.65 54598.88 88888.00 2015-07-05 17:17:25.125 186 12613.55 105.67 54598.90 88888.00 2015-07-05 17:17:25.250 186 12613.55 105.67 54598.93 88888.00 2015-07-05 17:17:25.375 186 12613.58 105.67 54598.90 88888.00 2015-07-05 17:17:25.500 186 12613.52 105.67 54598.90 88888.00 2015-07-05 17:17:25.625 186 12613.52 105.65 54598.90 88888.00 2015-07-05 17:17:25.750 186 12613.55 105.67 54598.93 88888.00 2015-07-05 17:17:25.875 186 12613.52 105.67 54598.93 88888.00 2015-07-05 17:17:26.000 186 12613.45 105.65 54598.90 88888.00 2015-07-05 17:17:26.125 186 12613.42 105.65 54598.93 88888.00 2015-07-05 17:17:26.250 186 12613.42 105.65 54598.95 88888.00 2015-07-05 17:17:26.375 186 12613.48 105.67 54598.95 88888.00 2015-07-05 17:17:26.500 186 12613.45 105.65 54598.93 88888.00 2015-07-05 17:17:26.625 186 12613.42 105.62 54598.90 88888.00 2015-07-05 17:17:26.750 186 12613.42 105.65 54598.90 88888.00 2015-07-05 17:17:26.875 186 12613.42 105.62 54598.90 88888.00 2015-07-05 17:17:27.000 186 12613.38 105.58 54598.90 88888.00 2015-07-05 17:17:27.125 186 12613.35 105.60 54598.93 88888.00 2015-07-05 17:17:27.250 186 12613.38 105.58 54598.90 88888.00 2015-07-05 17:17:27.375 186 12613.38 105.55 54598.88 88888.00 2015-07-05 17:17:27.500 186 12613.35 105.53 54598.90 88888.00 2015-07-05 17:17:27.625 186 12613.38 105.53 54598.93 88888.00 2015-07-05 17:17:27.750 186 12613.40 105.55 54598.93 88888.00 2015-07-05 17:17:27.875 186 12613.42 105.55 54598.95 88888.00 2015-07-05 17:17:28.000 186 12613.45 105.53 54598.95 88888.00 2015-07-05 17:17:28.125 186 12613.38 105.53 54598.95 88888.00 2015-07-05 17:17:28.250 186 12613.35 105.47 54598.95 88888.00 2015-07-05 17:17:28.375 186 12613.27 105.50 54598.95 88888.00 2015-07-05 17:17:28.500 186 12613.25 105.50 54598.95 88888.00 2015-07-05 17:17:28.625 186 12613.30 105.50 54598.95 88888.00 2015-07-05 17:17:28.750 186 12613.27 105.47 54598.93 88888.00 2015-07-05 17:17:28.875 186 12613.17 105.47 54598.88 88888.00 2015-07-05 17:17:29.000 186 12613.20 105.47 54598.95 88888.00 2015-07-05 17:17:29.125 186 12613.17 105.45 54598.95 88888.00 2015-07-05 17:17:29.250 186 12613.15 105.45 54598.97 88888.00 2015-07-05 17:17:29.375 186 12613.23 105.47 54599.00 88888.00 2015-07-05 17:17:29.500 186 12613.20 105.42 54598.97 88888.00 2015-07-05 17:17:29.625 186 12613.15 105.40 54598.95 88888.00 2015-07-05 17:17:29.750 186 12613.17 105.38 54598.95 88888.00 2015-07-05 17:17:29.875 186 12613.23 105.35 54598.95 88888.00 2015-07-05 17:17:30.000 186 12613.23 105.38 54598.97 88888.00 2015-07-05 17:17:30.125 186 12613.15 105.38 54599.00 88888.00 2015-07-05 17:17:30.250 186 12613.12 105.35 54598.97 88888.00 2015-07-05 17:17:30.375 186 12613.12 105.35 54598.97 88888.00 2015-07-05 17:17:30.500 186 12613.10 105.35 54599.00 88888.00 2015-07-05 17:17:30.625 186 12613.10 105.38 54599.00 88888.00 2015-07-05 17:17:30.750 186 12613.12 105.38 54599.03 88888.00 2015-07-05 17:17:30.875 186 12613.10 105.35 54599.03 88888.00 2015-07-05 17:17:31.000 186 12613.08 105.33 54599.00 88888.00 2015-07-05 17:17:31.125 186 12613.02 105.33 54599.05 88888.00 2015-07-05 17:17:31.250 186 12613.02 105.33 54599.05 88888.00 2015-07-05 17:17:31.375 186 12613.05 105.33 54599.03 88888.00 2015-07-05 17:17:31.500 186 12613.00 105.30 54599.05 88888.00 2015-07-05 17:17:31.625 186 12613.00 105.30 54599.05 88888.00 2015-07-05 17:17:31.750 186 12612.98 105.30 54599.05 88888.00 2015-07-05 17:17:31.875 186 12612.98 105.35 54599.05 88888.00 2015-07-05 17:17:32.000 186 12612.95 105.33 54599.03 88888.00 2015-07-05 17:17:32.125 186 12612.92 105.30 54599.05 88888.00 2015-07-05 17:17:32.250 186 12612.92 105.30 54599.07 88888.00 2015-07-05 17:17:32.375 186 12612.98 105.35 54599.07 88888.00 2015-07-05 17:17:32.500 186 12612.92 105.33 54599.07 88888.00 2015-07-05 17:17:32.625 186 12612.88 105.28 54599.10 88888.00 2015-07-05 17:17:32.750 186 12612.90 105.28 54599.10 88888.00 2015-07-05 17:17:32.875 186 12612.88 105.25 54599.07 88888.00 2015-07-05 17:17:33.000 186 12612.88 105.25 54599.10 88888.00 2015-07-05 17:17:33.125 186 12612.85 105.22 54599.10 88888.00 2015-07-05 17:17:33.250 186 12612.90 105.25 54599.12 88888.00 2015-07-05 17:17:33.375 186 12612.83 105.25 54599.10 88888.00 2015-07-05 17:17:33.500 186 12612.80 105.25 54599.10 88888.00 2015-07-05 17:17:33.625 186 12612.80 105.28 54599.10 88888.00 2015-07-05 17:17:33.750 186 12612.75 105.25 54599.10 88888.00 2015-07-05 17:17:33.875 186 12612.77 105.22 54599.12 88888.00 2015-07-05 17:17:34.000 186 12612.80 105.20 54599.10 88888.00 2015-07-05 17:17:34.125 186 12612.80 105.17 54599.12 88888.00 2015-07-05 17:17:34.250 186 12612.77 105.17 54599.07 88888.00 2015-07-05 17:17:34.375 186 12612.73 105.15 54599.10 88888.00 2015-07-05 17:17:34.500 186 12612.77 105.15 54599.07 88888.00 2015-07-05 17:17:34.625 186 12612.77 105.17 54599.07 88888.00 2015-07-05 17:17:34.750 186 12612.73 105.17 54599.07 88888.00 2015-07-05 17:17:34.875 186 12612.75 105.17 54599.10 88888.00 2015-07-05 17:17:35.000 186 12612.77 105.15 54599.10 88888.00 2015-07-05 17:17:35.125 186 12612.77 105.15 54599.12 88888.00 2015-07-05 17:17:35.250 186 12612.75 105.15 54599.10 88888.00 2015-07-05 17:17:35.375 186 12612.77 105.15 54599.10 88888.00 2015-07-05 17:17:35.500 186 12612.77 105.15 54599.10 88888.00 2015-07-05 17:17:35.625 186 12612.73 105.12 54599.10 88888.00 2015-07-05 17:17:35.750 186 12612.70 105.12 54599.10 88888.00 2015-07-05 17:17:35.875 186 12612.70 105.10 54599.10 88888.00 2015-07-05 17:17:36.000 186 12612.73 105.12 54599.10 88888.00 2015-07-05 17:17:36.125 186 12612.75 105.12 54599.12 88888.00 2015-07-05 17:17:36.250 186 12612.77 105.12 54599.12 88888.00 2015-07-05 17:17:36.375 186 12612.75 105.12 54599.12 88888.00 2015-07-05 17:17:36.500 186 12612.75 105.15 54599.15 88888.00 2015-07-05 17:17:36.625 186 12612.73 105.17 54599.18 88888.00 2015-07-05 17:17:36.750 186 12612.67 105.17 54599.18 88888.00 2015-07-05 17:17:36.875 186 12612.60 105.20 54599.18 88888.00 2015-07-05 17:17:37.000 186 12612.62 105.15 54599.15 88888.00 2015-07-05 17:17:37.125 186 12612.65 105.17 54599.18 88888.00 2015-07-05 17:17:37.250 186 12612.58 105.12 54599.18 88888.00 2015-07-05 17:17:37.375 186 12612.67 105.12 54599.18 88888.00 2015-07-05 17:17:37.500 186 12612.77 105.12 54599.15 88888.00 2015-07-05 17:17:37.625 186 12612.73 105.12 54599.15 88888.00 2015-07-05 17:17:37.750 186 12612.65 105.15 54599.18 88888.00 2015-07-05 17:17:37.875 186 12612.65 105.15 54599.18 88888.00 2015-07-05 17:17:38.000 186 12612.73 105.15 54599.18 88888.00 2015-07-05 17:17:38.125 186 12612.73 105.12 54599.15 88888.00 2015-07-05 17:17:38.250 186 12612.67 105.08 54599.15 88888.00 2015-07-05 17:17:38.375 186 12612.70 105.10 54599.15 88888.00 2015-07-05 17:17:38.500 186 12612.65 105.10 54599.15 88888.00 2015-07-05 17:17:38.625 186 12612.65 105.12 54599.18 88888.00 2015-07-05 17:17:38.750 186 12612.65 105.12 54599.18 88888.00 2015-07-05 17:17:38.875 186 12612.65 105.08 54599.18 88888.00 2015-07-05 17:17:39.000 186 12612.62 105.08 54599.18 88888.00 2015-07-05 17:17:39.125 186 12612.60 105.10 54599.20 88888.00 2015-07-05 17:17:39.250 186 12612.67 105.12 54599.18 88888.00 2015-07-05 17:17:39.375 186 12612.67 105.10 54599.18 88888.00 2015-07-05 17:17:39.500 186 12612.58 105.10 54599.18 88888.00 2015-07-05 17:17:39.625 186 12612.58 105.12 54599.20 88888.00 2015-07-05 17:17:39.750 186 12612.60 105.15 54599.18 88888.00 2015-07-05 17:17:39.875 186 12612.60 105.12 54599.18 88888.00 2015-07-05 17:17:40.000 186 12612.58 105.10 54599.18 88888.00 2015-07-05 17:17:40.125 186 12612.60 105.10 54599.20 88888.00 2015-07-05 17:17:40.250 186 12612.58 105.10 54599.18 88888.00 2015-07-05 17:17:40.375 186 12612.58 105.15 54599.20 88888.00 2015-07-05 17:17:40.500 186 12612.55 105.17 54599.18 88888.00 2015-07-05 17:17:40.625 186 12612.52 105.12 54599.18 88888.00 2015-07-05 17:17:40.750 186 12612.50 105.12 54599.18 88888.00 2015-07-05 17:17:40.875 186 12612.50 105.15 54599.18 88888.00 2015-07-05 17:17:41.000 186 12612.50 105.10 54599.18 88888.00 2015-07-05 17:17:41.125 186 12612.45 105.10 54599.20 88888.00 2015-07-05 17:17:41.250 186 12612.48 105.10 54599.20 88888.00 2015-07-05 17:17:41.375 186 12612.50 105.12 54599.18 88888.00 2015-07-05 17:17:41.500 186 12612.50 105.15 54599.18 88888.00 2015-07-05 17:17:41.625 186 12612.52 105.12 54599.20 88888.00 2015-07-05 17:17:41.750 186 12612.50 105.12 54599.20 88888.00 2015-07-05 17:17:41.875 186 12612.40 105.12 54599.20 88888.00 2015-07-05 17:17:42.000 186 12612.40 105.12 54599.20 88888.00 2015-07-05 17:17:42.125 186 12612.40 105.08 54599.22 88888.00 2015-07-05 17:17:42.250 186 12612.38 105.10 54599.25 88888.00 2015-07-05 17:17:42.375 186 12612.35 105.12 54599.25 88888.00 2015-07-05 17:17:42.500 186 12612.35 105.15 54599.25 88888.00 2015-07-05 17:17:42.625 186 12612.38 105.15 54599.25 88888.00 2015-07-05 17:17:42.750 186 12612.35 105.17 54599.28 88888.00 2015-07-05 17:17:42.875 186 12612.30 105.12 54599.25 88888.00 2015-07-05 17:17:43.000 186 12612.30 105.12 54599.25 88888.00 2015-07-05 17:17:43.125 186 12612.35 105.17 54599.28 88888.00 2015-07-05 17:17:43.250 186 12612.38 105.17 54599.28 88888.00 2015-07-05 17:17:43.375 186 12612.33 105.17 54599.25 88888.00 2015-07-05 17:17:43.500 186 12612.23 105.17 54599.22 88888.00 2015-07-05 17:17:43.625 186 12612.23 105.17 54599.22 88888.00 2015-07-05 17:17:43.750 186 12612.17 105.15 54599.25 88888.00 2015-07-05 17:17:43.875 186 12612.20 105.15 54599.28 88888.00 2015-07-05 17:17:44.000 186 12612.12 105.15 54599.25 88888.00 2015-07-05 17:17:44.125 186 12612.08 105.20 54599.25 88888.00 2015-07-05 17:17:44.250 186 12612.12 105.20 54599.28 88888.00 2015-07-05 17:17:44.375 186 12612.10 105.20 54599.28 88888.00 2015-07-05 17:17:44.500 186 12612.12 105.20 54599.30 88888.00 2015-07-05 17:17:44.625 186 12612.08 105.20 54599.30 88888.00 2015-07-05 17:17:44.750 186 12612.00 105.20 54599.30 88888.00 2015-07-05 17:17:44.875 186 12611.98 105.20 54599.32 88888.00 2015-07-05 17:17:45.000 186 12612.05 105.17 54599.32 88888.00 2015-07-05 17:17:45.125 186 12612.05 105.17 54599.30 88888.00 2015-07-05 17:17:45.250 186 12612.05 105.20 54599.30 88888.00 2015-07-05 17:17:45.375 186 12612.05 105.20 54599.28 88888.00 2015-07-05 17:17:45.500 186 12612.02 105.25 54599.30 88888.00 2015-07-05 17:17:45.625 186 12612.00 105.22 54599.32 88888.00 2015-07-05 17:17:45.750 186 12612.02 105.20 54599.30 88888.00 2015-07-05 17:17:45.875 186 12612.02 105.20 54599.32 88888.00 2015-07-05 17:17:46.000 186 12612.02 105.22 54599.35 88888.00 2015-07-05 17:17:46.125 186 12611.98 105.25 54599.32 88888.00 2015-07-05 17:17:46.250 186 12611.98 105.20 54599.32 88888.00 2015-07-05 17:17:46.375 186 12612.00 105.20 54599.30 88888.00 2015-07-05 17:17:46.500 186 12612.00 105.20 54599.30 88888.00 2015-07-05 17:17:46.625 186 12611.98 105.17 54599.28 88888.00 2015-07-05 17:17:46.750 186 12611.92 105.20 54599.30 88888.00 2015-07-05 17:17:46.875 186 12611.90 105.20 54599.32 88888.00 2015-07-05 17:17:47.000 186 12611.92 105.22 54599.32 88888.00 2015-07-05 17:17:47.125 186 12611.95 105.22 54599.32 88888.00 2015-07-05 17:17:47.250 186 12611.95 105.20 54599.35 88888.00 2015-07-05 17:17:47.375 186 12611.95 105.22 54599.32 88888.00 2015-07-05 17:17:47.500 186 12611.95 105.22 54599.35 88888.00 2015-07-05 17:17:47.625 186 12611.98 105.22 54599.32 88888.00 2015-07-05 17:17:47.750 186 12611.92 105.22 54599.30 88888.00 2015-07-05 17:17:47.875 186 12611.92 105.20 54599.30 88888.00 2015-07-05 17:17:48.000 186 12611.90 105.15 54599.30 88888.00 2015-07-05 17:17:48.125 186 12611.88 105.15 54599.32 88888.00 2015-07-05 17:17:48.250 186 12611.88 105.20 54599.32 88888.00 2015-07-05 17:17:48.375 186 12611.92 105.20 54599.35 88888.00 2015-07-05 17:17:48.500 186 12611.95 105.20 54599.35 88888.00 2015-07-05 17:17:48.625 186 12611.90 105.17 54599.35 88888.00 2015-07-05 17:17:48.750 186 12611.92 105.17 54599.35 88888.00 2015-07-05 17:17:48.875 186 12611.92 105.25 54599.38 88888.00 2015-07-05 17:17:49.000 186 12611.92 105.25 54599.35 88888.00 2015-07-05 17:17:49.125 186 12611.92 105.22 54599.38 88888.00 2015-07-05 17:17:49.250 186 12611.90 105.22 54599.38 88888.00 2015-07-05 17:17:49.375 186 12611.85 105.25 54599.35 88888.00 2015-07-05 17:17:49.500 186 12611.88 105.22 54599.35 88888.00 2015-07-05 17:17:49.625 186 12611.90 105.22 54599.38 88888.00 2015-07-05 17:17:49.750 186 12611.95 105.25 54599.40 88888.00 2015-07-05 17:17:49.875 186 12611.90 105.22 54599.35 88888.00 2015-07-05 17:17:50.000 186 12611.88 105.20 54599.32 88888.00 2015-07-05 17:17:50.125 186 12611.92 105.20 54599.32 88888.00 2015-07-05 17:17:50.250 186 12611.98 105.22 54599.35 88888.00 2015-07-05 17:17:50.375 186 12612.02 105.20 54599.35 88888.00 2015-07-05 17:17:50.500 186 12612.02 105.20 54599.38 88888.00 2015-07-05 17:17:50.625 186 12611.98 105.20 54599.38 88888.00 2015-07-05 17:17:50.750 186 12611.90 105.17 54599.35 88888.00 2015-07-05 17:17:50.875 186 12611.90 105.17 54599.32 88888.00 2015-07-05 17:17:51.000 186 12611.90 105.17 54599.30 88888.00 2015-07-05 17:17:51.125 186 12611.95 105.22 54599.38 88888.00 2015-07-05 17:17:51.250 186 12611.95 105.17 54599.35 88888.00 2015-07-05 17:17:51.375 186 12611.92 105.17 54599.30 88888.00 2015-07-05 17:17:51.500 186 12611.95 105.17 54599.30 88888.00 2015-07-05 17:17:51.625 186 12611.98 105.17 54599.32 88888.00 2015-07-05 17:17:51.750 186 12612.00 105.22 54599.32 88888.00 2015-07-05 17:17:51.875 186 12611.98 105.20 54599.30 88888.00 2015-07-05 17:17:52.000 186 12611.98 105.15 54599.28 88888.00 2015-07-05 17:17:52.125 186 12612.00 105.15 54599.30 88888.00 2015-07-05 17:17:52.250 186 12611.92 105.15 54599.30 88888.00 2015-07-05 17:17:52.375 186 12611.92 105.17 54599.32 88888.00 2015-07-05 17:17:52.500 186 12611.95 105.17 54599.32 88888.00 2015-07-05 17:17:52.625 186 12612.00 105.15 54599.30 88888.00 2015-07-05 17:17:52.750 186 12612.02 105.15 54599.30 88888.00 2015-07-05 17:17:52.875 186 12612.05 105.12 54599.30 88888.00 2015-07-05 17:17:53.000 186 12612.05 105.12 54599.28 88888.00 2015-07-05 17:17:53.125 186 12612.02 105.12 54599.30 88888.00 2015-07-05 17:17:53.250 186 12612.00 105.12 54599.30 88888.00 2015-07-05 17:17:53.375 186 12611.98 105.12 54599.28 88888.00 2015-07-05 17:17:53.500 186 12612.00 105.15 54599.28 88888.00 2015-07-05 17:17:53.625 186 12612.05 105.15 54599.28 88888.00 2015-07-05 17:17:53.750 186 12612.10 105.15 54599.25 88888.00 2015-07-05 17:17:53.875 186 12612.15 105.12 54599.28 88888.00 2015-07-05 17:17:54.000 186 12612.10 105.10 54599.28 88888.00 2015-07-05 17:17:54.125 186 12612.08 105.15 54599.28 88888.00 2015-07-05 17:17:54.250 186 12612.08 105.12 54599.32 88888.00 2015-07-05 17:17:54.375 186 12612.17 105.15 54599.30 88888.00 2015-07-05 17:17:54.500 186 12612.20 105.12 54599.25 88888.00 2015-07-05 17:17:54.625 186 12612.23 105.12 54599.28 88888.00 2015-07-05 17:17:54.750 186 12612.25 105.12 54599.28 88888.00 2015-07-05 17:17:54.875 186 12612.23 105.12 54599.28 88888.00 2015-07-05 17:17:55.000 186 12612.15 105.15 54599.30 88888.00 2015-07-05 17:17:55.125 186 12612.23 105.15 54599.28 88888.00 2015-07-05 17:17:55.250 186 12612.20 105.12 54599.30 88888.00 2015-07-05 17:17:55.375 186 12612.17 105.15 54599.28 88888.00 2015-07-05 17:17:55.500 186 12612.17 105.10 54599.25 88888.00 2015-07-05 17:17:55.625 186 12612.30 105.15 54599.25 88888.00 2015-07-05 17:17:55.750 186 12612.30 105.12 54599.25 88888.00 2015-07-05 17:17:55.875 186 12612.25 105.10 54599.25 88888.00 2015-07-05 17:17:56.000 186 12612.27 105.08 54599.22 88888.00 2015-07-05 17:17:56.125 186 12612.30 105.05 54599.25 88888.00 2015-07-05 17:17:56.250 186 12612.35 105.08 54599.25 88888.00 2015-07-05 17:17:56.375 186 12612.40 105.10 54599.25 88888.00 2015-07-05 17:17:56.500 186 12612.45 105.10 54599.22 88888.00 2015-07-05 17:17:56.625 186 12612.40 105.10 54599.25 88888.00 2015-07-05 17:17:56.750 186 12612.40 105.10 54599.22 88888.00 2015-07-05 17:17:56.875 186 12612.42 105.10 54599.22 88888.00 2015-07-05 17:17:57.000 186 12612.40 105.10 54599.20 88888.00 2015-07-05 17:17:57.125 186 12612.40 105.12 54599.22 88888.00 2015-07-05 17:17:57.250 186 12612.45 105.12 54599.22 88888.00 2015-07-05 17:17:57.375 186 12612.45 105.10 54599.20 88888.00 2015-07-05 17:17:57.500 186 12612.45 105.10 54599.22 88888.00 2015-07-05 17:17:57.625 186 12612.48 105.10 54599.22 88888.00 2015-07-05 17:17:57.750 186 12612.50 105.10 54599.22 88888.00 2015-07-05 17:17:57.875 186 12612.50 105.15 54599.25 88888.00 2015-07-05 17:17:58.000 186 12612.50 105.15 54599.25 88888.00 2015-07-05 17:17:58.125 186 12612.50 105.08 54599.22 88888.00 2015-07-05 17:17:58.250 186 12612.48 105.08 54599.22 88888.00 2015-07-05 17:17:58.375 186 12612.50 105.08 54599.22 88888.00 2015-07-05 17:17:58.500 186 12612.50 105.08 54599.18 88888.00 2015-07-05 17:17:58.625 186 12612.48 105.08 54599.18 88888.00 2015-07-05 17:17:58.750 186 12612.50 105.10 54599.18 88888.00 2015-07-05 17:17:58.875 186 12612.50 105.08 54599.15 88888.00 2015-07-05 17:17:59.000 186 12612.52 105.10 54599.20 88888.00 2015-07-05 17:17:59.125 186 12612.55 105.12 54599.22 88888.00 2015-07-05 17:17:59.250 186 12612.58 105.12 54599.22 88888.00 2015-07-05 17:17:59.375 186 12612.55 105.08 54599.22 88888.00 2015-07-05 17:17:59.500 186 12612.55 105.08 54599.22 88888.00 2015-07-05 17:17:59.625 186 12612.55 105.08 54599.18 88888.00 2015-07-05 17:17:59.750 186 12612.50 105.10 54599.22 88888.00 2015-07-05 17:17:59.875 186 12612.48 105.10 54599.18 88888.00 2015-07-05 17:18:00.000 186 12612.52 105.05 54599.18 88888.00 2015-07-05 17:18:00.125 186 12612.52 105.05 54599.18 88888.00 2015-07-05 17:18:00.250 186 12612.50 105.05 54599.20 88888.00 2015-07-05 17:18:00.375 186 12612.55 105.10 54599.20 88888.00 2015-07-05 17:18:00.500 186 12612.60 105.05 54599.20 88888.00 2015-07-05 17:18:00.625 186 12612.65 105.08 54599.18 88888.00 2015-07-05 17:18:00.750 186 12612.65 105.10 54599.18 88888.00 2015-07-05 17:18:00.875 186 12612.60 105.08 54599.20 88888.00 2015-07-05 17:18:01.000 186 12612.58 105.05 54599.20 88888.00 2015-07-05 17:18:01.125 186 12612.60 105.08 54599.20 88888.00 2015-07-05 17:18:01.250 186 12612.62 105.03 54599.20 88888.00 2015-07-05 17:18:01.375 186 12612.65 105.08 54599.22 88888.00 2015-07-05 17:18:01.500 186 12612.65 105.15 54599.28 88888.00 2015-07-05 17:18:01.625 186 12612.65 105.12 54599.22 88888.00 2015-07-05 17:18:01.750 186 12612.70 105.10 54599.20 88888.00 2015-07-05 17:18:01.875 186 12612.67 105.08 54599.20 88888.00 2015-07-05 17:18:02.000 186 12612.60 105.05 54599.20 88888.00 2015-07-05 17:18:02.125 186 12612.58 105.10 54599.22 88888.00 2015-07-05 17:18:02.250 186 12612.60 105.08 54599.25 88888.00 2015-07-05 17:18:02.375 186 12612.62 105.05 54599.22 88888.00 2015-07-05 17:18:02.500 186 12612.62 105.08 54599.22 88888.00 2015-07-05 17:18:02.625 186 12612.60 105.10 54599.22 88888.00 2015-07-05 17:18:02.750 186 12612.60 105.08 54599.22 88888.00 2015-07-05 17:18:02.875 186 12612.55 105.05 54599.25 88888.00 2015-07-05 17:18:03.000 186 12612.60 105.08 54599.22 88888.00 2015-07-05 17:18:03.125 186 12612.58 105.05 54599.22 88888.00 2015-07-05 17:18:03.250 186 12612.55 105.05 54599.22 88888.00 2015-07-05 17:18:03.375 186 12612.52 105.08 54599.25 88888.00 2015-07-05 17:18:03.500 186 12612.55 105.10 54599.25 88888.00 2015-07-05 17:18:03.625 186 12612.52 105.10 54599.25 88888.00 2015-07-05 17:18:03.750 186 12612.50 105.12 54599.25 88888.00 2015-07-05 17:18:03.875 186 12612.52 105.10 54599.25 88888.00 2015-07-05 17:18:04.000 186 12612.52 105.10 54599.25 88888.00 2015-07-05 17:18:04.125 186 12612.55 105.05 54599.25 88888.00 2015-07-05 17:18:04.250 186 12612.58 105.08 54599.25 88888.00 2015-07-05 17:18:04.375 186 12612.62 105.10 54599.25 88888.00 2015-07-05 17:18:04.500 186 12612.62 105.08 54599.22 88888.00 2015-07-05 17:18:04.625 186 12612.62 105.08 54599.20 88888.00 2015-07-05 17:18:04.750 186 12612.60 105.05 54599.20 88888.00 2015-07-05 17:18:04.875 186 12612.55 105.03 54599.20 88888.00 2015-07-05 17:18:05.000 186 12612.50 104.97 54599.20 88888.00 2015-07-05 17:18:05.125 186 12612.52 105.03 54599.22 88888.00 2015-07-05 17:18:05.250 186 12612.55 105.05 54599.25 88888.00 2015-07-05 17:18:05.375 186 12612.50 105.03 54599.25 88888.00 2015-07-05 17:18:05.500 186 12612.48 105.00 54599.25 88888.00 2015-07-05 17:18:05.625 186 12612.45 105.03 54599.25 88888.00 2015-07-05 17:18:05.750 186 12612.48 105.05 54599.25 88888.00 2015-07-05 17:18:05.875 186 12612.42 105.08 54599.28 88888.00 2015-07-05 17:18:06.000 186 12612.42 105.05 54599.25 88888.00 2015-07-05 17:18:06.125 186 12612.50 105.05 54599.25 88888.00 2015-07-05 17:18:06.250 186 12612.48 105.08 54599.28 88888.00 2015-07-05 17:18:06.375 186 12612.48 105.05 54599.28 88888.00 2015-07-05 17:18:06.500 186 12612.45 105.03 54599.28 88888.00 2015-07-05 17:18:06.625 186 12612.42 105.03 54599.25 88888.00 2015-07-05 17:18:06.750 186 12612.42 105.08 54599.30 88888.00 2015-07-05 17:18:06.875 186 12612.35 105.05 54599.30 88888.00 2015-07-05 17:18:07.000 186 12612.38 105.08 54599.30 88888.00 2015-07-05 17:18:07.125 186 12612.40 105.08 54599.30 88888.00 2015-07-05 17:18:07.250 186 12612.45 105.05 54599.30 88888.00 2015-07-05 17:18:07.375 186 12612.45 105.05 54599.30 88888.00 2015-07-05 17:18:07.500 186 12612.40 105.03 54599.30 88888.00 2015-07-05 17:18:07.625 186 12612.38 105.03 54599.30 88888.00 2015-07-05 17:18:07.750 186 12612.40 105.05 54599.30 88888.00 2015-07-05 17:18:07.875 186 12612.38 105.08 54599.30 88888.00 2015-07-05 17:18:08.000 186 12612.35 105.03 54599.28 88888.00 2015-07-05 17:18:08.125 186 12612.38 105.05 54599.30 88888.00 2015-07-05 17:18:08.250 186 12612.42 105.05 54599.30 88888.00 2015-07-05 17:18:08.375 186 12612.40 105.08 54599.32 88888.00 2015-07-05 17:18:08.500 186 12612.40 105.10 54599.30 88888.00 2015-07-05 17:18:08.625 186 12612.42 105.05 54599.28 88888.00 2015-07-05 17:18:08.750 186 12612.38 105.03 54599.30 88888.00 2015-07-05 17:18:08.875 186 12612.33 105.05 54599.30 88888.00 2015-07-05 17:18:09.000 186 12612.35 105.10 54599.32 88888.00 2015-07-05 17:18:09.125 186 12612.33 105.10 54599.35 88888.00 2015-07-05 17:18:09.250 186 12612.30 105.08 54599.35 88888.00 2015-07-05 17:18:09.375 186 12612.33 105.08 54599.32 88888.00 2015-07-05 17:18:09.500 186 12612.35 105.08 54599.32 88888.00 2015-07-05 17:18:09.625 186 12612.42 105.10 54599.35 88888.00 2015-07-05 17:18:09.750 186 12612.42 105.10 54599.35 88888.00 2015-07-05 17:18:09.875 186 12612.42 105.08 54599.32 88888.00 2015-07-05 17:18:10.000 186 12612.35 105.05 54599.32 88888.00 2015-07-05 17:18:10.125 186 12612.35 105.10 54599.32 88888.00 2015-07-05 17:18:10.250 186 12612.33 105.05 54599.30 88888.00 2015-07-05 17:18:10.375 186 12612.38 105.08 54599.28 88888.00 2015-07-05 17:18:10.500 186 12612.45 105.05 54599.28 88888.00 2015-07-05 17:18:10.625 186 12612.40 105.03 54599.28 88888.00 2015-07-05 17:18:10.750 186 12612.35 105.03 54599.25 88888.00 2015-07-05 17:18:10.875 186 12612.35 105.05 54599.30 88888.00 2015-07-05 17:18:11.000 186 12612.35 105.05 54599.28 88888.00 2015-07-05 17:18:11.125 186 12612.35 105.00 54599.25 88888.00 2015-07-05 17:18:11.250 186 12612.30 105.03 54599.22 88888.00 2015-07-05 17:18:11.375 186 12612.38 105.10 54599.25 88888.00 2015-07-05 17:18:11.500 186 12612.40 105.08 54599.25 88888.00 2015-07-05 17:18:11.625 186 12612.38 105.05 54599.25 88888.00 2015-07-05 17:18:11.750 186 12612.38 105.05 54599.25 88888.00 2015-07-05 17:18:11.875 186 12612.35 105.05 54599.25 88888.00 2015-07-05 17:18:12.000 186 12612.35 105.10 54599.28 88888.00 2015-07-05 17:18:12.125 186 12612.38 105.12 54599.25 88888.00 2015-07-05 17:18:12.250 186 12612.35 105.10 54599.28 88888.00 2015-07-05 17:18:12.375 186 12612.35 105.08 54599.28 88888.00 2015-07-05 17:18:12.500 186 12612.35 105.08 54599.30 88888.00 2015-07-05 17:18:12.625 186 12612.38 105.10 54599.30 88888.00 2015-07-05 17:18:12.750 186 12612.40 105.10 54599.30 88888.00 2015-07-05 17:18:12.875 186 12612.42 105.10 54599.28 88888.00 2015-07-05 17:18:13.000 186 12612.45 105.15 54599.30 88888.00 2015-07-05 17:18:13.125 186 12612.48 105.17 54599.30 88888.00 2015-07-05 17:18:13.250 186 12612.50 105.15 54599.30 88888.00 2015-07-05 17:18:13.375 186 12612.50 105.15 54599.28 88888.00 2015-07-05 17:18:13.500 186 12612.52 105.15 54599.30 88888.00 2015-07-05 17:18:13.625 186 12612.52 105.10 54599.30 88888.00 2015-07-05 17:18:13.750 186 12612.52 105.10 54599.28 88888.00 2015-07-05 17:18:13.875 186 12612.50 105.10 54599.30 88888.00 2015-07-05 17:18:14.000 186 12612.52 105.10 54599.28 88888.00 2015-07-05 17:18:14.125 186 12612.50 105.10 54599.28 88888.00 2015-07-05 17:18:14.250 186 12612.45 105.08 54599.28 88888.00 2015-07-05 17:18:14.375 186 12612.48 105.08 54599.28 88888.00 2015-07-05 17:18:14.500 186 12612.50 105.12 54599.28 88888.00 2015-07-05 17:18:14.625 186 12612.58 105.12 54599.28 88888.00 2015-07-05 17:18:14.750 186 12612.62 105.15 54599.28 88888.00 2015-07-05 17:18:14.875 186 12612.62 105.15 54599.28 88888.00 2015-07-05 17:18:15.000 186 12612.60 105.17 54599.30 88888.00 2015-07-05 17:18:15.125 186 12612.67 105.17 54599.30 88888.00 2015-07-05 17:18:15.250 186 12612.70 105.12 54599.30 88888.00 2015-07-05 17:18:15.375 186 12612.77 105.17 54599.30 88888.00 2015-07-05 17:18:15.500 186 12612.75 105.17 54599.30 88888.00 2015-07-05 17:18:15.625 186 12612.67 105.17 54599.28 88888.00 2015-07-05 17:18:15.750 186 12612.73 105.15 54599.28 88888.00 2015-07-05 17:18:15.875 186 12612.80 105.15 54599.25 88888.00 2015-07-05 17:18:16.000 186 12612.80 105.12 54599.28 88888.00 2015-07-05 17:18:16.125 186 12612.67 105.12 54599.25 88888.00 2015-07-05 17:18:16.250 186 12612.67 105.15 54599.25 88888.00 2015-07-05 17:18:16.375 186 12612.75 105.17 54599.28 88888.00 2015-07-05 17:18:16.500 186 12612.75 105.22 54599.25 88888.00 2015-07-05 17:18:16.625 186 12612.70 105.20 54599.22 88888.00 2015-07-05 17:18:16.750 186 12612.70 105.17 54599.22 88888.00 2015-07-05 17:18:16.875 186 12612.77 105.17 54599.22 88888.00 2015-07-05 17:18:17.000 186 12612.83 105.17 54599.20 88888.00 2015-07-05 17:18:17.125 186 12612.80 105.17 54599.22 88888.00 2015-07-05 17:18:17.250 186 12612.80 105.17 54599.22 88888.00 2015-07-05 17:18:17.375 186 12612.85 105.20 54599.20 88888.00 2015-07-05 17:18:17.500 186 12612.85 105.20 54599.18 88888.00 2015-07-05 17:18:17.625 186 12612.77 105.20 54599.18 88888.00 2015-07-05 17:18:17.750 186 12612.77 105.22 54599.18 88888.00 2015-07-05 17:18:17.875 186 12612.83 105.22 54599.20 88888.00 2015-07-05 17:18:18.000 186 12612.85 105.22 54599.20 88888.00 2015-07-05 17:18:18.125 186 12612.83 105.25 54599.22 88888.00 2015-07-05 17:18:18.250 186 12612.83 105.20 54599.20 88888.00 2015-07-05 17:18:18.375 186 12612.85 105.22 54599.20 88888.00 2015-07-05 17:18:18.500 186 12612.88 105.25 54599.22 88888.00 2015-07-05 17:18:18.625 186 12612.90 105.25 54599.25 88888.00 2015-07-05 17:18:18.750 186 12612.90 105.25 54599.22 88888.00 2015-07-05 17:18:18.875 186 12612.90 105.28 54599.22 88888.00 2015-07-05 17:18:19.000 186 12612.88 105.22 54599.20 88888.00 2015-07-05 17:18:19.125 186 12612.90 105.25 54599.22 88888.00 2015-07-05 17:18:19.250 186 12612.92 105.28 54599.25 88888.00 2015-07-05 17:18:19.375 186 12612.88 105.28 54599.25 88888.00 2015-07-05 17:18:19.500 186 12612.88 105.28 54599.25 88888.00 2015-07-05 17:18:19.625 186 12612.95 105.28 54599.28 88888.00 2015-07-05 17:18:19.750 186 12613.00 105.28 54599.25 88888.00 2015-07-05 17:18:19.875 186 12612.98 105.25 54599.25 88888.00 2015-07-05 17:18:20.000 186 12613.05 105.28 54599.30 88888.00 2015-07-05 17:18:20.125 186 12613.02 105.28 54599.35 88888.00 2015-07-05 17:18:20.250 186 12612.95 105.28 54599.32 88888.00 2015-07-05 17:18:20.375 186 12612.95 105.30 54599.32 88888.00 2015-07-05 17:18:20.500 186 12612.88 105.25 54599.28 88888.00 2015-07-05 17:18:20.625 186 12612.83 105.25 54599.25 88888.00 2015-07-05 17:18:20.750 186 12612.83 105.22 54599.28 88888.00 2015-07-05 17:18:20.875 186 12612.85 105.28 54599.28 88888.00 2015-07-05 17:18:21.000 186 12612.83 105.28 54599.28 88888.00 2015-07-05 17:18:21.125 186 12612.77 105.30 54599.30 88888.00 2015-07-05 17:18:21.250 186 12612.77 105.25 54599.28 88888.00 2015-07-05 17:18:21.375 186 12612.80 105.28 54599.28 88888.00 2015-07-05 17:18:21.500 186 12612.85 105.28 54599.30 88888.00 2015-07-05 17:18:21.625 186 12612.92 105.30 54599.32 88888.00 2015-07-05 17:18:21.750 186 12612.90 105.30 54599.30 88888.00 2015-07-05 17:18:21.875 186 12612.88 105.25 54599.28 88888.00 2015-07-05 17:18:22.000 186 12612.90 105.28 54599.28 88888.00 2015-07-05 17:18:22.125 186 12612.88 105.28 54599.30 88888.00 2015-07-05 17:18:22.250 186 12612.88 105.28 54599.30 88888.00 2015-07-05 17:18:22.375 186 12612.85 105.30 54599.30 88888.00 2015-07-05 17:18:22.500 186 12612.77 105.28 54599.25 88888.00 2015-07-05 17:18:22.625 186 12612.77 105.28 54599.28 88888.00 2015-07-05 17:18:22.750 186 12612.75 105.33 54599.28 88888.00 2015-07-05 17:18:22.875 186 12612.75 105.30 54599.30 88888.00 2015-07-05 17:18:23.000 186 12612.77 105.30 54599.28 88888.00 2015-07-05 17:18:23.125 186 12612.75 105.30 54599.30 88888.00 2015-07-05 17:18:23.250 186 12612.70 105.28 54599.30 88888.00 2015-07-05 17:18:23.375 186 12612.70 105.33 54599.32 88888.00 2015-07-05 17:18:23.500 186 12612.70 105.30 54599.30 88888.00 2015-07-05 17:18:23.625 186 12612.65 105.28 54599.32 88888.00 2015-07-05 17:18:23.750 186 12612.62 105.30 54599.32 88888.00 2015-07-05 17:18:23.875 186 12612.67 105.33 54599.32 88888.00 2015-07-05 17:18:24.000 186 12612.70 105.33 54599.32 88888.00 2015-07-05 17:18:24.125 186 12612.75 105.33 54599.35 88888.00 2015-07-05 17:18:24.250 186 12612.73 105.35 54599.38 88888.00 2015-07-05 17:18:24.375 186 12612.73 105.38 54599.43 88888.00 2015-07-05 17:18:24.500 186 12612.73 105.40 54599.43 88888.00 2015-07-05 17:18:24.625 186 12612.60 105.35 54599.40 88888.00 2015-07-05 17:18:24.750 186 12612.55 105.30 54599.38 88888.00 2015-07-05 17:18:24.875 186 12612.55 105.30 54599.40 88888.00 2015-07-05 17:18:25.000 186 12612.60 105.35 54599.40 88888.00 2015-07-05 17:18:25.125 186 12612.62 105.40 54599.43 88888.00 2015-07-05 17:18:25.250 186 12612.58 105.38 54599.43 88888.00 2015-07-05 17:18:25.375 186 12612.52 105.38 54599.43 88888.00 2015-07-05 17:18:25.500 186 12612.58 105.38 54599.40 88888.00 2015-07-05 17:18:25.625 186 12612.60 105.33 54599.43 88888.00 2015-07-05 17:18:25.750 186 12612.60 105.38 54599.45 88888.00 2015-07-05 17:18:25.875 186 12612.55 105.38 54599.45 88888.00 2015-07-05 17:18:26.000 186 12612.58 105.40 54599.45 88888.00 2015-07-05 17:18:26.125 186 12612.52 105.40 54599.47 88888.00 2015-07-05 17:18:26.250 186 12612.48 105.33 54599.47 88888.00 2015-07-05 17:18:26.375 186 12612.48 105.33 54599.45 88888.00 2015-07-05 17:18:26.500 186 12612.48 105.35 54599.47 88888.00 2015-07-05 17:18:26.625 186 12612.45 105.38 54599.47 88888.00 2015-07-05 17:18:26.750 186 12612.42 105.38 54599.47 88888.00 2015-07-05 17:18:26.875 186 12612.40 105.38 54599.47 88888.00 2015-07-05 17:18:27.000 186 12612.42 105.38 54599.50 88888.00 2015-07-05 17:18:27.125 186 12612.45 105.40 54599.50 88888.00 2015-07-05 17:18:27.250 186 12612.40 105.38 54599.50 88888.00 2015-07-05 17:18:27.375 186 12612.45 105.40 54599.53 88888.00 2015-07-05 17:18:27.500 186 12612.45 105.40 54599.53 88888.00 2015-07-05 17:18:27.625 186 12612.35 105.35 54599.47 88888.00 2015-07-05 17:18:27.750 186 12612.33 105.38 54599.47 88888.00 2015-07-05 17:18:27.875 186 12612.35 105.38 54599.55 88888.00 2015-07-05 17:18:28.000 186 12612.35 105.38 54599.55 88888.00 2015-07-05 17:18:28.125 186 12612.40 105.38 54599.55 88888.00 2015-07-05 17:18:28.250 186 12612.38 105.35 54599.57 88888.00 2015-07-05 17:18:28.375 186 12612.40 105.33 54599.55 88888.00 2015-07-05 17:18:28.500 186 12612.38 105.33 54599.50 88888.00 2015-07-05 17:18:28.625 186 12612.33 105.35 54599.50 88888.00 2015-07-05 17:18:28.750 186 12612.35 105.40 54599.53 88888.00 2015-07-05 17:18:28.875 186 12612.30 105.40 54599.55 88888.00 2015-07-05 17:18:29.000 186 12612.27 105.42 54599.53 88888.00 2015-07-05 17:18:29.125 186 12612.27 105.40 54599.57 88888.00 2015-07-05 17:18:29.250 186 12612.27 105.38 54599.57 88888.00 2015-07-05 17:18:29.375 186 12612.25 105.35 54599.55 88888.00 2015-07-05 17:18:29.500 186 12612.23 105.35 54599.55 88888.00 2015-07-05 17:18:29.625 186 12612.23 105.38 54599.55 88888.00 2015-07-05 17:18:29.750 186 12612.23 105.33 54599.55 88888.00 2015-07-05 17:18:29.875 186 12612.23 105.30 54599.57 88888.00 2015-07-05 17:18:30.000 186 12612.15 105.35 54599.57 88888.00 2015-07-05 17:18:30.125 186 12612.10 105.38 54599.57 88888.00 2015-07-05 17:18:30.250 186 12612.12 105.38 54599.60 88888.00 2015-07-05 17:18:30.375 186 12612.12 105.38 54599.60 88888.00 2015-07-05 17:18:30.500 186 12612.12 105.38 54599.57 88888.00 2015-07-05 17:18:30.625 186 12612.15 105.38 54599.57 88888.00 2015-07-05 17:18:30.750 186 12612.20 105.42 54599.62 88888.00 2015-07-05 17:18:30.875 186 12612.23 105.40 54599.65 88888.00 2015-07-05 17:18:31.000 186 12612.17 105.38 54599.62 88888.00 2015-07-05 17:18:31.125 186 12612.10 105.38 54599.62 88888.00 2015-07-05 17:18:31.250 186 12612.08 105.38 54599.62 88888.00 2015-07-05 17:18:31.375 186 12612.10 105.40 54599.65 88888.00 2015-07-05 17:18:31.500 186 12612.10 105.38 54599.60 88888.00 2015-07-05 17:18:31.625 186 12612.08 105.35 54599.62 88888.00 2015-07-05 17:18:31.750 186 12612.10 105.35 54599.62 88888.00 2015-07-05 17:18:31.875 186 12612.10 105.40 54599.65 88888.00 2015-07-05 17:18:32.000 186 12612.05 105.40 54599.62 88888.00 2015-07-05 17:18:32.125 186 12612.02 105.40 54599.62 88888.00 2015-07-05 17:18:32.250 186 12612.00 105.40 54599.65 88888.00 2015-07-05 17:18:32.375 186 12611.98 105.40 54599.65 88888.00 2015-07-05 17:18:32.500 186 12612.00 105.42 54599.65 88888.00 2015-07-05 17:18:32.625 186 12612.05 105.40 54599.62 88888.00 2015-07-05 17:18:32.750 186 12612.02 105.40 54599.65 88888.00 2015-07-05 17:18:32.875 186 12611.98 105.40 54599.65 88888.00 2015-07-05 17:18:33.000 186 12612.02 105.38 54599.62 88888.00 2015-07-05 17:18:33.125 186 12612.00 105.38 54599.62 88888.00 2015-07-05 17:18:33.250 186 12611.90 105.38 54599.65 88888.00 2015-07-05 17:18:33.375 186 12611.90 105.40 54599.65 88888.00 2015-07-05 17:18:33.500 186 12611.90 105.42 54599.68 88888.00 2015-07-05 17:18:33.625 186 12611.90 105.40 54599.68 88888.00 2015-07-05 17:18:33.750 186 12611.92 105.38 54599.65 88888.00 2015-07-05 17:18:33.875 186 12611.95 105.40 54599.68 88888.00 2015-07-05 17:18:34.000 186 12611.98 105.42 54599.65 88888.00 2015-07-05 17:18:34.125 186 12611.92 105.40 54599.65 88888.00 2015-07-05 17:18:34.250 186 12611.90 105.40 54599.62 88888.00 2015-07-05 17:18:34.375 186 12611.95 105.38 54599.62 88888.00 2015-07-05 17:18:34.500 186 12612.02 105.42 54599.68 88888.00 2015-07-05 17:18:34.625 186 12612.08 105.47 54599.68 88888.00 2015-07-05 17:18:34.750 186 12611.98 105.42 54599.65 88888.00 2015-07-05 17:18:34.875 186 12611.90 105.35 54599.62 88888.00 2015-07-05 17:18:35.000 186 12611.90 105.38 54599.62 88888.00 2015-07-05 17:18:35.125 186 12611.90 105.42 54599.65 88888.00 2015-07-05 17:18:35.250 186 12611.88 105.45 54599.68 88888.00 2015-07-05 17:18:35.375 186 12611.88 105.45 54599.68 88888.00 2015-07-05 17:18:35.500 186 12611.85 105.40 54599.65 88888.00 2015-07-05 17:18:35.625 186 12611.90 105.38 54599.68 88888.00 2015-07-05 17:18:35.750 186 12611.92 105.40 54599.70 88888.00 2015-07-05 17:18:35.875 186 12611.85 105.38 54599.70 88888.00 2015-07-05 17:18:36.000 186 12611.80 105.38 54599.68 88888.00 2015-07-05 17:18:36.125 186 12611.75 105.38 54599.68 88888.00 2015-07-05 17:18:36.250 186 12611.83 105.35 54599.72 88888.00 2015-07-05 17:18:36.375 186 12611.83 105.40 54599.72 88888.00 2015-07-05 17:18:36.500 186 12611.80 105.45 54599.72 88888.00 2015-07-05 17:18:36.625 186 12611.80 105.40 54599.70 88888.00 2015-07-05 17:18:36.750 186 12611.83 105.40 54599.70 88888.00 2015-07-05 17:18:36.875 186 12611.77 105.45 54599.72 88888.00 2015-07-05 17:18:37.000 186 12611.75 105.40 54599.72 88888.00 2015-07-05 17:18:37.125 186 12611.75 105.40 54599.75 88888.00 2015-07-05 17:18:37.250 186 12611.77 105.40 54599.72 88888.00 2015-07-05 17:18:37.375 186 12611.77 105.40 54599.75 88888.00 2015-07-05 17:18:37.500 186 12611.75 105.40 54599.75 88888.00 2015-07-05 17:18:37.625 186 12611.75 105.45 54599.75 88888.00 2015-07-05 17:18:37.750 186 12611.75 105.45 54599.75 88888.00 2015-07-05 17:18:37.875 186 12611.75 105.42 54599.75 88888.00 2015-07-05 17:18:38.000 186 12611.73 105.40 54599.78 88888.00 2015-07-05 17:18:38.125 186 12611.65 105.42 54599.78 88888.00 2015-07-05 17:18:38.250 186 12611.58 105.38 54599.78 88888.00 2015-07-05 17:18:38.375 186 12611.60 105.40 54599.78 88888.00 2015-07-05 17:18:38.500 186 12611.60 105.40 54599.80 88888.00 2015-07-05 17:18:38.625 186 12611.60 105.45 54599.78 88888.00 2015-07-05 17:18:38.750 186 12611.58 105.42 54599.78 88888.00 2015-07-05 17:18:38.875 186 12611.58 105.40 54599.80 88888.00 2015-07-05 17:18:39.000 186 12611.55 105.40 54599.78 88888.00 2015-07-05 17:18:39.125 186 12611.60 105.40 54599.78 88888.00 2015-07-05 17:18:39.250 186 12611.62 105.40 54599.82 88888.00 2015-07-05 17:18:39.375 186 12611.60 105.40 54599.82 88888.00 2015-07-05 17:18:39.500 186 12611.58 105.35 54599.85 88888.00 2015-07-05 17:18:39.625 186 12611.52 105.35 54599.82 88888.00 2015-07-05 17:18:39.750 186 12611.50 105.38 54599.82 88888.00 2015-07-05 17:18:39.875 186 12611.42 105.40 54599.85 88888.00 2015-07-05 17:18:40.000 186 12611.38 105.38 54599.82 88888.00 2015-07-05 17:18:40.125 186 12611.35 105.35 54599.82 88888.00 2015-07-05 17:18:40.250 186 12611.33 105.30 54599.82 88888.00 2015-07-05 17:18:40.375 186 12611.38 105.33 54599.82 88888.00 2015-07-05 17:18:40.500 186 12611.35 105.35 54599.85 88888.00 2015-07-05 17:18:40.625 186 12611.40 105.35 54599.85 88888.00 2015-07-05 17:18:40.750 186 12611.35 105.33 54599.82 88888.00 2015-07-05 17:18:40.875 186 12611.33 105.30 54599.85 88888.00 2015-07-05 17:18:41.000 186 12611.33 105.33 54599.85 88888.00 2015-07-05 17:18:41.125 186 12611.27 105.33 54599.88 88888.00 2015-07-05 17:18:41.250 186 12611.25 105.33 54599.88 88888.00 2015-07-05 17:18:41.375 186 12611.27 105.35 54599.88 88888.00 2015-07-05 17:18:41.500 186 12611.25 105.38 54599.90 88888.00 2015-07-05 17:18:41.625 186 12611.17 105.33 54599.90 88888.00 2015-07-05 17:18:41.750 186 12611.17 105.35 54599.93 88888.00 2015-07-05 17:18:41.875 186 12611.10 105.33 54599.88 88888.00 2015-07-05 17:18:42.000 186 12611.08 105.28 54599.88 88888.00 2015-07-05 17:18:42.125 186 12611.08 105.33 54599.93 88888.00 2015-07-05 17:18:42.250 186 12611.10 105.35 54599.97 88888.00 2015-07-05 17:18:42.375 186 12611.10 105.38 54599.95 88888.00 2015-07-05 17:18:42.500 186 12611.08 105.38 54599.95 88888.00 2015-07-05 17:18:42.625 186 12611.05 105.38 54599.97 88888.00 2015-07-05 17:18:42.750 186 12611.08 105.33 54599.97 88888.00 2015-07-05 17:18:42.875 186 12611.05 105.30 54599.97 88888.00 2015-07-05 17:18:43.000 186 12611.05 105.33 54599.97 88888.00 2015-07-05 17:18:43.125 186 12610.92 105.33 54600.00 88888.00 2015-07-05 17:18:43.250 186 12610.90 105.33 54600.03 88888.00 2015-07-05 17:18:43.375 186 12610.95 105.33 54600.03 88888.00 2015-07-05 17:18:43.500 186 12610.92 105.30 54600.00 88888.00 2015-07-05 17:18:43.625 186 12610.92 105.33 54600.00 88888.00 2015-07-05 17:18:43.750 186 12610.92 105.33 54599.97 88888.00 2015-07-05 17:18:43.875 186 12610.88 105.33 54600.00 88888.00 2015-07-05 17:18:44.000 186 12610.77 105.33 54600.00 88888.00 2015-07-05 17:18:44.125 186 12610.75 105.35 54600.03 88888.00 2015-07-05 17:18:44.250 186 12610.75 105.30 54600.00 88888.00 2015-07-05 17:18:44.375 186 12610.80 105.33 54600.03 88888.00 2015-07-05 17:18:44.500 186 12610.83 105.33 54600.05 88888.00 2015-07-05 17:18:44.625 186 12610.85 105.35 54600.05 88888.00 2015-07-05 17:18:44.750 186 12610.83 105.35 54600.03 88888.00 2015-07-05 17:18:44.875 186 12610.80 105.35 54600.03 88888.00 2015-07-05 17:18:45.000 186 12610.77 105.33 54600.03 88888.00 2015-07-05 17:18:45.125 186 12610.75 105.30 54600.05 88888.00 2015-07-05 17:18:45.250 186 12610.67 105.28 54600.03 88888.00 2015-07-05 17:18:45.375 186 12610.67 105.28 54600.03 88888.00 2015-07-05 17:18:45.500 186 12610.67 105.33 54600.05 88888.00 2015-07-05 17:18:45.625 186 12610.65 105.35 54600.03 88888.00 2015-07-05 17:18:45.750 186 12610.70 105.38 54600.03 88888.00 2015-07-05 17:18:45.875 186 12610.62 105.38 54600.03 88888.00 2015-07-05 17:18:46.000 186 12610.52 105.33 54600.00 88888.00 2015-07-05 17:18:46.125 186 12610.55 105.33 54600.00 88888.00 2015-07-05 17:18:46.250 186 12610.58 105.35 54600.03 88888.00 2015-07-05 17:18:46.375 186 12610.55 105.35 54600.03 88888.00 2015-07-05 17:18:46.500 186 12610.55 105.38 54600.03 88888.00 2015-07-05 17:18:46.625 186 12610.55 105.38 54600.05 88888.00 2015-07-05 17:18:46.750 186 12610.55 105.35 54600.05 88888.00 2015-07-05 17:18:46.875 186 12610.58 105.35 54600.03 88888.00 2015-07-05 17:18:47.000 186 12610.55 105.35 54600.03 88888.00 2015-07-05 17:18:47.125 186 12610.55 105.35 54600.07 88888.00 2015-07-05 17:18:47.250 186 12610.55 105.35 54600.05 88888.00 2015-07-05 17:18:47.375 186 12610.48 105.38 54600.05 88888.00 2015-07-05 17:18:47.500 186 12610.42 105.38 54600.03 88888.00 2015-07-05 17:18:47.625 186 12610.42 105.38 54600.05 88888.00 2015-07-05 17:18:47.750 186 12610.42 105.42 54600.07 88888.00 2015-07-05 17:18:47.875 186 12610.42 105.40 54600.07 88888.00 2015-07-05 17:18:48.000 186 12610.40 105.35 54600.05 88888.00 2015-07-05 17:18:48.125 186 12610.38 105.35 54600.05 88888.00 2015-07-05 17:18:48.250 186 12610.42 105.42 54600.10 88888.00 2015-07-05 17:18:48.375 186 12610.42 105.42 54600.10 88888.00 2015-07-05 17:18:48.500 186 12610.38 105.42 54600.07 88888.00 2015-07-05 17:18:48.625 186 12610.35 105.40 54600.07 88888.00 2015-07-05 17:18:48.750 186 12610.30 105.42 54600.05 88888.00 2015-07-05 17:18:48.875 186 12610.30 105.45 54600.10 88888.00 2015-07-05 17:18:49.000 186 12610.33 105.40 54600.07 88888.00 2015-07-05 17:18:49.125 186 12610.33 105.40 54600.10 88888.00 2015-07-05 17:18:49.250 186 12610.25 105.38 54600.07 88888.00 2015-07-05 17:18:49.375 186 12610.30 105.35 54600.05 88888.00 2015-07-05 17:18:49.500 186 12610.30 105.38 54600.03 88888.00 2015-07-05 17:18:49.625 186 12610.27 105.42 54600.05 88888.00 2015-07-05 17:18:49.750 186 12610.27 105.40 54600.10 88888.00 2015-07-05 17:18:49.875 186 12610.30 105.40 54600.07 88888.00 2015-07-05 17:18:50.000 186 12610.33 105.42 54600.10 88888.00 2015-07-05 17:18:50.125 186 12610.30 105.42 54600.12 88888.00 2015-07-05 17:18:50.250 186 12610.25 105.38 54600.12 88888.00 2015-07-05 17:18:50.375 186 12610.25 105.40 54600.10 88888.00 2015-07-05 17:18:50.500 186 12610.17 105.35 54600.07 88888.00 2015-07-05 17:18:50.625 186 12610.15 105.40 54600.07 88888.00 2015-07-05 17:18:50.750 186 12610.15 105.45 54600.05 88888.00 2015-07-05 17:18:50.875 186 12610.12 105.50 54600.05 88888.00 2015-07-05 17:18:51.000 186 12610.08 105.42 54600.03 88888.00 2015-07-05 17:18:51.125 186 12610.08 105.42 54600.05 88888.00 2015-07-05 17:18:51.250 186 12610.15 105.47 54600.07 88888.00 2015-07-05 17:18:51.375 186 12610.15 105.50 54600.07 88888.00 2015-07-05 17:18:51.500 186 12610.15 105.53 54600.07 88888.00 2015-07-05 17:18:51.625 186 12610.20 105.53 54600.07 88888.00 2015-07-05 17:18:51.750 186 12610.17 105.50 54600.05 88888.00 2015-07-05 17:18:51.875 186 12610.12 105.45 54600.05 88888.00 2015-07-05 17:18:52.000 186 12610.15 105.45 54600.03 88888.00 2015-07-05 17:18:52.125 186 12610.20 105.45 54600.07 88888.00 2015-07-05 17:18:52.250 186 12610.17 105.42 54600.05 88888.00 2015-07-05 17:18:52.375 186 12610.20 105.47 54600.05 88888.00 2015-07-05 17:18:52.500 186 12610.20 105.45 54600.03 88888.00 2015-07-05 17:18:52.625 186 12610.17 105.42 54600.03 88888.00 2015-07-05 17:18:52.750 186 12610.12 105.42 54600.00 88888.00 2015-07-05 17:18:52.875 186 12610.12 105.47 54600.03 88888.00 2015-07-05 17:18:53.000 186 12610.17 105.50 54600.00 88888.00 2015-07-05 17:18:53.125 186 12610.20 105.45 54600.03 88888.00 2015-07-05 17:18:53.250 186 12610.17 105.45 54600.05 88888.00 2015-07-05 17:18:53.375 186 12610.17 105.45 54600.03 88888.00 2015-07-05 17:18:53.500 186 12610.25 105.47 54600.00 88888.00 2015-07-05 17:18:53.625 186 12610.25 105.50 54600.03 88888.00 2015-07-05 17:18:53.750 186 12610.17 105.53 54600.03 88888.00 2015-07-05 17:18:53.875 186 12610.15 105.47 54600.00 88888.00 2015-07-05 17:18:54.000 186 12610.12 105.47 54600.00 88888.00 2015-07-05 17:18:54.125 186 12610.15 105.47 54600.03 88888.00 2015-07-05 17:18:54.250 186 12610.12 105.47 54600.03 88888.00 2015-07-05 17:18:54.375 186 12610.10 105.47 54600.05 88888.00 2015-07-05 17:18:54.500 186 12610.10 105.50 54600.03 88888.00 2015-07-05 17:18:54.625 186 12610.12 105.50 54600.03 88888.00 2015-07-05 17:18:54.750 186 12610.15 105.50 54600.03 88888.00 2015-07-05 17:18:54.875 186 12610.20 105.50 54600.03 88888.00 2015-07-05 17:18:55.000 186 12610.25 105.53 54600.03 88888.00 2015-07-05 17:18:55.125 186 12610.25 105.50 54600.05 88888.00 2015-07-05 17:18:55.250 186 12610.20 105.47 54600.05 88888.00 2015-07-05 17:18:55.375 186 12610.23 105.50 54600.07 88888.00 2015-07-05 17:18:55.500 186 12610.20 105.50 54600.05 88888.00 2015-07-05 17:18:55.625 186 12610.20 105.50 54600.03 88888.00 2015-07-05 17:18:55.750 186 12610.12 105.42 54600.00 88888.00 2015-07-05 17:18:55.875 186 12610.12 105.45 54600.00 88888.00 2015-07-05 17:18:56.000 186 12610.10 105.45 54599.97 88888.00 2015-07-05 17:18:56.125 186 12610.12 105.47 54600.00 88888.00 2015-07-05 17:18:56.250 186 12610.12 105.45 54600.03 88888.00 2015-07-05 17:18:56.375 186 12610.12 105.45 54600.00 88888.00 2015-07-05 17:18:56.500 186 12610.10 105.45 54600.00 88888.00 2015-07-05 17:18:56.625 186 12610.10 105.45 54599.97 88888.00 2015-07-05 17:18:56.750 186 12610.10 105.45 54600.00 88888.00 2015-07-05 17:18:56.875 186 12610.17 105.47 54600.00 88888.00 2015-07-05 17:18:57.000 186 12610.17 105.47 54600.00 88888.00 2015-07-05 17:18:57.125 186 12610.12 105.42 54599.97 88888.00 2015-07-05 17:18:57.250 186 12610.15 105.42 54600.05 88888.00 2015-07-05 17:18:57.375 186 12610.17 105.45 54600.03 88888.00 2015-07-05 17:18:57.500 186 12610.20 105.42 54600.03 88888.00 2015-07-05 17:18:57.625 186 12610.17 105.40 54600.03 88888.00 2015-07-05 17:18:57.750 186 12610.17 105.40 54600.00 88888.00 2015-07-05 17:18:57.875 186 12610.17 105.38 54599.97 88888.00 2015-07-05 17:18:58.000 186 12610.17 105.40 54599.97 88888.00 2015-07-05 17:18:58.125 186 12610.20 105.38 54599.95 88888.00 2015-07-05 17:18:58.250 186 12610.17 105.38 54599.97 88888.00 2015-07-05 17:18:58.375 186 12610.20 105.40 54600.00 88888.00 2015-07-05 17:18:58.500 186 12610.23 105.40 54600.00 88888.00 2015-07-05 17:18:58.625 186 12610.20 105.33 54599.97 88888.00 2015-07-05 17:18:58.750 186 12610.17 105.33 54599.97 88888.00 2015-07-05 17:18:58.875 186 12610.10 105.35 54599.95 88888.00 2015-07-05 17:18:59.000 186 12610.10 105.33 54599.97 88888.00 2015-07-05 17:18:59.125 186 12610.12 105.35 54599.97 88888.00 2015-07-05 17:18:59.250 186 12610.23 105.33 54600.00 88888.00 2015-07-05 17:18:59.375 186 12610.23 105.28 54599.97 88888.00 2015-07-05 17:18:59.500 186 12610.17 105.30 54599.95 88888.00 2015-07-05 17:18:59.625 186 12610.17 105.30 54599.95 88888.00 2015-07-05 17:18:59.750 186 12610.15 105.25 54599.93 88888.00 2015-07-05 17:18:59.875 186 12610.12 105.25 54599.93 88888.00 2015-07-05 17:19:00.000 186 12610.17 105.28 54599.93 88888.00 2015-07-05 17:19:00.125 186 12610.15 105.28 54599.97 88888.00 2015-07-05 17:19:00.250 186 12610.15 105.22 54599.95 88888.00 2015-07-05 17:19:00.375 186 12610.12 105.17 54599.93 88888.00 2015-07-05 17:19:00.500 186 12610.20 105.20 54599.95 88888.00 2015-07-05 17:19:00.625 186 12610.23 105.25 54599.95 88888.00 2015-07-05 17:19:00.750 186 12610.23 105.22 54599.97 88888.00 2015-07-05 17:19:00.875 186 12610.25 105.22 54599.97 88888.00 2015-07-05 17:19:01.000 186 12610.23 105.22 54599.95 88888.00 2015-07-05 17:19:01.125 186 12610.25 105.22 54599.97 88888.00 2015-07-05 17:19:01.250 186 12610.30 105.20 54599.97 88888.00 2015-07-05 17:19:01.375 186 12610.30 105.22 54599.97 88888.00 2015-07-05 17:19:01.500 186 12610.27 105.20 54599.95 88888.00 2015-07-05 17:19:01.625 186 12610.35 105.22 54599.97 88888.00 2015-07-05 17:19:01.750 186 12610.38 105.22 54599.95 88888.00 2015-07-05 17:19:01.875 186 12610.35 105.20 54599.95 88888.00 2015-07-05 17:19:02.000 186 12610.33 105.15 54599.93 88888.00 2015-07-05 17:19:02.125 186 12610.30 105.17 54599.95 88888.00 2015-07-05 17:19:02.250 186 12610.33 105.20 54600.00 88888.00 2015-07-05 17:19:02.375 186 12610.38 105.22 54599.97 88888.00 2015-07-05 17:19:02.500 186 12610.38 105.15 54599.95 88888.00 2015-07-05 17:19:02.625 186 12610.35 105.10 54599.93 88888.00 2015-07-05 17:19:02.750 186 12610.30 105.10 54599.93 88888.00 2015-07-05 17:19:02.875 186 12610.27 105.12 54599.93 88888.00 2015-07-05 17:19:03.000 186 12610.30 105.15 54599.93 88888.00 2015-07-05 17:19:03.125 186 12610.30 105.10 54599.93 88888.00 2015-07-05 17:19:03.250 186 12610.33 105.10 54599.93 88888.00 2015-07-05 17:19:03.375 186 12610.38 105.12 54599.95 88888.00 2015-07-05 17:19:03.500 186 12610.45 105.15 54599.97 88888.00 2015-07-05 17:19:03.625 186 12610.40 105.10 54599.93 88888.00 2015-07-05 17:19:03.750 186 12610.35 105.05 54599.88 88888.00 2015-07-05 17:19:03.875 186 12610.35 105.03 54599.88 88888.00 2015-07-05 17:19:04.000 186 12610.42 105.03 54599.90 88888.00 2015-07-05 17:19:04.125 186 12610.42 105.03 54599.90 88888.00 2015-07-05 17:19:04.250 186 12610.33 105.03 54599.88 88888.00 2015-07-05 17:19:04.375 186 12610.35 105.03 54599.88 88888.00 2015-07-05 17:19:04.500 186 12610.38 105.03 54599.90 88888.00 2015-07-05 17:19:04.625 186 12610.42 105.03 54599.90 88888.00 2015-07-05 17:19:04.750 186 12610.40 105.03 54599.88 88888.00 2015-07-05 17:19:04.875 186 12610.38 104.97 54599.85 88888.00 2015-07-05 17:19:05.000 186 12610.40 104.95 54599.85 88888.00 2015-07-05 17:19:05.125 186 12610.45 104.92 54599.90 88888.00 2015-07-05 17:19:05.250 186 12610.45 104.90 54599.88 88888.00 2015-07-05 17:19:05.375 186 12610.48 104.90 54599.88 88888.00 2015-07-05 17:19:05.500 186 12610.45 104.90 54599.88 88888.00 2015-07-05 17:19:05.625 186 12610.45 104.92 54599.88 88888.00 2015-07-05 17:19:05.750 186 12610.45 104.92 54599.88 88888.00 2015-07-05 17:19:05.875 186 12610.48 104.90 54599.88 88888.00 2015-07-05 17:19:06.000 186 12610.55 104.90 54599.85 88888.00 2015-07-05 17:19:06.125 186 12610.55 104.92 54599.88 88888.00 2015-07-05 17:19:06.250 186 12610.45 104.88 54599.85 88888.00 2015-07-05 17:19:06.375 186 12610.42 104.88 54599.90 88888.00 2015-07-05 17:19:06.500 186 12610.48 104.88 54599.93 88888.00 2015-07-05 17:19:06.625 186 12610.50 104.88 54599.93 88888.00 2015-07-05 17:19:06.750 186 12610.48 104.88 54599.88 88888.00 2015-07-05 17:19:06.875 186 12610.48 104.88 54599.90 88888.00 2015-07-05 17:19:07.000 186 12610.58 104.88 54599.93 88888.00 2015-07-05 17:19:07.125 186 12610.58 104.88 54599.93 88888.00 2015-07-05 17:19:07.250 186 12610.55 104.85 54599.88 88888.00 2015-07-05 17:19:07.375 186 12610.55 104.85 54599.88 88888.00 2015-07-05 17:19:07.500 186 12610.60 104.88 54599.88 88888.00 2015-07-05 17:19:07.625 186 12610.62 104.85 54599.88 88888.00 2015-07-05 17:19:07.750 186 12610.60 104.83 54599.85 88888.00 2015-07-05 17:19:07.875 186 12610.65 104.83 54599.82 88888.00 2015-07-05 17:19:08.000 186 12610.67 104.85 54599.82 88888.00 2015-07-05 17:19:08.125 186 12610.65 104.83 54599.82 88888.00 2015-07-05 17:19:08.250 186 12610.65 104.78 54599.82 88888.00 2015-07-05 17:19:08.375 186 12610.65 104.78 54599.80 88888.00 2015-07-05 17:19:08.500 186 12610.62 104.80 54599.80 88888.00 2015-07-05 17:19:08.625 186 12610.60 104.80 54599.82 88888.00 2015-07-05 17:19:08.750 186 12610.62 104.80 54599.82 88888.00 2015-07-05 17:19:08.875 186 12610.65 104.80 54599.80 88888.00 2015-07-05 17:19:09.000 186 12610.65 104.80 54599.82 88888.00 2015-07-05 17:19:09.125 186 12610.70 104.78 54599.85 88888.00 2015-07-05 17:19:09.250 186 12610.62 104.75 54599.82 88888.00 2015-07-05 17:19:09.375 186 12610.55 104.80 54599.82 88888.00 2015-07-05 17:19:09.500 186 12610.55 104.80 54599.82 88888.00 2015-07-05 17:19:09.625 186 12610.60 104.75 54599.80 88888.00 2015-07-05 17:19:09.750 186 12610.62 104.78 54599.80 88888.00 2015-07-05 17:19:09.875 186 12610.65 104.78 54599.80 88888.00 2015-07-05 17:19:10.000 186 12610.65 104.72 54599.78 88888.00 2015-07-05 17:19:10.125 186 12610.60 104.72 54599.75 88888.00 2015-07-05 17:19:10.250 186 12610.60 104.70 54599.75 88888.00 2015-07-05 17:19:10.375 186 12610.65 104.72 54599.75 88888.00 2015-07-05 17:19:10.500 186 12610.58 104.70 54599.75 88888.00 2015-07-05 17:19:10.625 186 12610.52 104.65 54599.70 88888.00 2015-07-05 17:19:10.750 186 12610.55 104.65 54599.68 88888.00 2015-07-05 17:19:10.875 186 12610.55 104.65 54599.68 88888.00 2015-07-05 17:19:11.000 186 12610.52 104.65 54599.65 88888.00 2015-07-05 17:19:11.125 186 12610.58 104.67 54599.68 88888.00 2015-07-05 17:19:11.250 186 12610.58 104.65 54599.70 88888.00 2015-07-05 17:19:11.375 186 12610.58 104.65 54599.70 88888.00 2015-07-05 17:19:11.500 186 12610.55 104.60 54599.65 88888.00 2015-07-05 17:19:11.625 186 12610.55 104.60 54599.65 88888.00 2015-07-05 17:19:11.750 186 12610.58 104.58 54599.68 88888.00 2015-07-05 17:19:11.875 186 12610.55 104.58 54599.65 88888.00 2015-07-05 17:19:12.000 186 12610.48 104.55 54599.65 88888.00 2015-07-05 17:19:12.125 186 12610.52 104.58 54599.70 88888.00 2015-07-05 17:19:12.250 186 12610.60 104.60 54599.72 88888.00 2015-07-05 17:19:12.375 186 12610.60 104.60 54599.72 88888.00 2015-07-05 17:19:12.500 186 12610.55 104.58 54599.72 88888.00 2015-07-05 17:19:12.625 186 12610.58 104.58 54599.72 88888.00 2015-07-05 17:19:12.750 186 12610.55 104.58 54599.72 88888.00 2015-07-05 17:19:12.875 186 12610.55 104.55 54599.72 88888.00 2015-07-05 17:19:13.000 186 12610.50 104.53 54599.70 88888.00 2015-07-05 17:19:13.125 186 12610.45 104.55 54599.72 88888.00 2015-07-05 17:19:13.250 186 12610.38 104.50 54599.72 88888.00 2015-07-05 17:19:13.375 186 12610.40 104.53 54599.75 88888.00 2015-07-05 17:19:13.500 186 12610.40 104.53 54599.75 88888.00 2015-07-05 17:19:13.625 186 12610.40 104.55 54599.72 88888.00 2015-07-05 17:19:13.750 186 12610.45 104.58 54599.72 88888.00 2015-07-05 17:19:13.875 186 12610.45 104.53 54599.72 88888.00 2015-07-05 17:19:14.000 186 12610.42 104.47 54599.72 88888.00 2015-07-05 17:19:14.125 186 12610.40 104.47 54599.72 88888.00 2015-07-05 17:19:14.250 186 12610.40 104.47 54599.78 88888.00 2015-07-05 17:19:14.375 186 12610.42 104.50 54599.80 88888.00 2015-07-05 17:19:14.500 186 12610.42 104.50 54599.75 88888.00 2015-07-05 17:19:14.625 186 12610.35 104.47 54599.78 88888.00 2015-07-05 17:19:14.750 186 12610.35 104.45 54599.80 88888.00 2015-07-05 17:19:14.875 186 12610.27 104.42 54599.78 88888.00 2015-07-05 17:19:15.000 186 12610.25 104.40 54599.78 88888.00 2015-07-05 17:19:15.125 186 12610.27 104.42 54599.80 88888.00 2015-07-05 17:19:15.250 186 12610.27 104.45 54599.80 88888.00 2015-07-05 17:19:15.375 186 12610.33 104.45 54599.82 88888.00 2015-07-05 17:19:15.500 186 12610.30 104.42 54599.85 88888.00 2015-07-05 17:19:15.625 186 12610.23 104.38 54599.82 88888.00 2015-07-05 17:19:15.750 186 12610.15 104.33 54599.82 88888.00 2015-07-05 17:19:15.875 186 12610.17 104.33 54599.80 88888.00 2015-07-05 17:19:16.000 186 12610.23 104.33 54599.80 88888.00 2015-07-05 17:19:16.125 186 12610.23 104.33 54599.80 88888.00 2015-07-05 17:19:16.250 186 12610.20 104.30 54599.78 88888.00 2015-07-05 17:19:16.375 186 12610.17 104.33 54599.78 88888.00 2015-07-05 17:19:16.500 186 12610.17 104.33 54599.80 88888.00 2015-07-05 17:19:16.625 186 12610.20 104.33 54599.80 88888.00 2015-07-05 17:19:16.750 186 12610.20 104.30 54599.78 88888.00 2015-07-05 17:19:16.875 186 12610.20 104.28 54599.78 88888.00 2015-07-05 17:19:17.000 186 12610.20 104.28 54599.78 88888.00 2015-07-05 17:19:17.125 186 12610.12 104.28 54599.78 88888.00 2015-07-05 17:19:17.250 186 12610.10 104.25 54599.80 88888.00 2015-07-05 17:19:17.375 186 12610.08 104.25 54599.78 88888.00 2015-07-05 17:19:17.500 186 12610.02 104.22 54599.78 88888.00 2015-07-05 17:19:17.625 186 12610.08 104.22 54599.78 88888.00 2015-07-05 17:19:17.750 186 12610.02 104.20 54599.78 88888.00 2015-07-05 17:19:17.875 186 12609.95 104.17 54599.78 88888.00 2015-07-05 17:19:18.000 186 12609.98 104.17 54599.78 88888.00 2015-07-05 17:19:18.125 186 12609.98 104.22 54599.82 88888.00 2015-07-05 17:19:18.250 186 12609.95 104.25 54599.85 88888.00 2015-07-05 17:19:18.375 186 12609.92 104.25 54599.88 88888.00 2015-07-05 17:19:18.500 186 12609.92 104.20 54599.80 88888.00 2015-07-05 17:19:18.625 186 12609.95 104.20 54599.80 88888.00 2015-07-05 17:19:18.750 186 12609.98 104.22 54599.82 88888.00 2015-07-05 17:19:18.875 186 12609.92 104.20 54599.85 88888.00 2015-07-05 17:19:19.000 186 12609.92 104.20 54599.82 88888.00 2015-07-05 17:19:19.125 186 12609.88 104.20 54599.82 88888.00 2015-07-05 17:19:19.250 186 12609.83 104.15 54599.85 88888.00 2015-07-05 17:19:19.375 186 12609.88 104.22 54599.85 88888.00 2015-07-05 17:19:19.500 186 12609.90 104.20 54599.88 88888.00 2015-07-05 17:19:19.625 186 12609.85 104.17 54599.85 88888.00 2015-07-05 17:19:19.750 186 12609.83 104.12 54599.85 88888.00 2015-07-05 17:19:19.875 186 12609.85 104.12 54599.85 88888.00 2015-07-05 17:19:20.000 186 12609.85 104.12 54599.85 88888.00 2015-07-05 17:19:20.125 186 12609.83 104.12 54599.85 88888.00 2015-07-05 17:19:20.250 186 12609.80 104.10 54599.85 88888.00 2015-07-05 17:19:20.375 186 12609.85 104.10 54599.85 88888.00 2015-07-05 17:19:20.500 186 12609.77 104.10 54599.85 88888.00 2015-07-05 17:19:20.625 186 12609.75 104.10 54599.88 88888.00 2015-07-05 17:19:20.750 186 12609.75 104.08 54599.85 88888.00 2015-07-05 17:19:20.875 186 12609.75 104.03 54599.85 88888.00 2015-07-05 17:19:21.000 186 12609.75 104.00 54599.82 88888.00 2015-07-05 17:19:21.125 186 12609.80 104.05 54599.85 88888.00 2015-07-05 17:19:21.250 186 12609.80 104.03 54599.85 88888.00 2015-07-05 17:19:21.375 186 12609.77 104.05 54599.88 88888.00 2015-07-05 17:19:21.500 186 12609.73 104.00 54599.85 88888.00 2015-07-05 17:19:21.625 186 12609.70 104.00 54599.88 88888.00 2015-07-05 17:19:21.750 186 12609.75 104.00 54599.88 88888.00 2015-07-05 17:19:21.875 186 12609.77 104.00 54599.88 88888.00 2015-07-05 17:19:22.000 186 12609.80 104.03 54599.88 88888.00 2015-07-05 17:19:22.125 186 12609.83 104.00 54599.88 88888.00 2015-07-05 17:19:22.250 186 12609.80 103.95 54599.85 88888.00 2015-07-05 17:19:22.375 186 12609.83 103.97 54599.85 88888.00 2015-07-05 17:19:22.500 186 12609.83 103.97 54599.85 88888.00 2015-07-05 17:19:22.625 186 12609.77 103.97 54599.85 88888.00 2015-07-05 17:19:22.750 186 12609.70 103.97 54599.82 88888.00 2015-07-05 17:19:22.875 186 12609.73 103.95 54599.82 88888.00 2015-07-05 17:19:23.000 186 12609.73 103.92 54599.82 88888.00 2015-07-05 17:19:23.125 186 12609.73 103.92 54599.85 88888.00 2015-07-05 17:19:23.250 186 12609.75 103.90 54599.82 88888.00 2015-07-05 17:19:23.375 186 12609.77 103.92 54599.82 88888.00 2015-07-05 17:19:23.500 186 12609.67 103.92 54599.80 88888.00 2015-07-05 17:19:23.625 186 12609.65 103.92 54599.85 88888.00 2015-07-05 17:19:23.750 186 12609.65 103.92 54599.85 88888.00 2015-07-05 17:19:23.875 186 12609.70 103.92 54599.88 88888.00 2015-07-05 17:19:24.000 186 12609.73 103.92 54599.82 88888.00 2015-07-05 17:19:24.125 186 12609.67 103.88 54599.85 88888.00 2015-07-05 17:19:24.250 186 12609.67 103.88 54599.88 88888.00 2015-07-05 17:19:24.375 186 12609.70 103.90 54599.82 88888.00 2015-07-05 17:19:24.500 186 12609.67 103.85 54599.82 88888.00 2015-07-05 17:19:24.625 186 12609.65 103.83 54599.82 88888.00 2015-07-05 17:19:24.750 186 12609.70 103.88 54599.82 88888.00 2015-07-05 17:19:24.875 186 12609.77 103.90 54599.85 88888.00 2015-07-05 17:19:25.000 186 12609.75 103.90 54599.85 88888.00 2015-07-05 17:19:25.125 186 12609.67 103.92 54599.88 88888.00 2015-07-05 17:19:25.250 186 12609.65 103.88 54599.88 88888.00 2015-07-05 17:19:25.375 186 12609.65 103.85 54599.82 88888.00 2015-07-05 17:19:25.500 186 12609.62 103.83 54599.82 88888.00 2015-07-05 17:19:25.625 186 12609.65 103.88 54599.88 88888.00 2015-07-05 17:19:25.750 186 12609.65 103.85 54599.88 88888.00 2015-07-05 17:19:25.875 186 12609.65 103.85 54599.88 88888.00 2015-07-05 17:19:26.000 186 12609.58 103.85 54599.85 88888.00 2015-07-05 17:19:26.125 186 12609.52 103.83 54599.85 88888.00 2015-07-05 17:19:26.250 186 12609.52 103.80 54599.85 88888.00 2015-07-05 17:19:26.375 186 12609.58 103.83 54599.85 88888.00 2015-07-05 17:19:26.500 186 12609.58 103.85 54599.88 88888.00 2015-07-05 17:19:26.625 186 12609.60 103.80 54599.88 88888.00 2015-07-05 17:19:26.750 186 12609.60 103.75 54599.85 88888.00 2015-07-05 17:19:26.875 186 12609.60 103.78 54599.85 88888.00 2015-07-05 17:19:27.000 186 12609.55 103.80 54599.85 88888.00 2015-07-05 17:19:27.125 186 12609.58 103.80 54599.90 88888.00 2015-07-05 17:19:27.250 186 12609.60 103.78 54599.90 88888.00 2015-07-05 17:19:27.375 186 12609.67 103.78 54599.88 88888.00 2015-07-05 17:19:27.500 186 12609.60 103.80 54599.88 88888.00 2015-07-05 17:19:27.625 186 12609.60 103.80 54599.90 88888.00 2015-07-05 17:19:27.750 186 12609.58 103.80 54599.90 88888.00 2015-07-05 17:19:27.875 186 12609.58 103.83 54599.90 88888.00 2015-07-05 17:19:28.000 186 12609.58 103.78 54599.88 88888.00 2015-07-05 17:19:28.125 186 12609.58 103.75 54599.88 88888.00 2015-07-05 17:19:28.250 186 12609.58 103.70 54599.85 88888.00 2015-07-05 17:19:28.375 186 12609.55 103.67 54599.82 88888.00 2015-07-05 17:19:28.500 186 12609.45 103.65 54599.82 88888.00 2015-07-05 17:19:28.625 186 12609.42 103.65 54599.85 88888.00 2015-07-05 17:19:28.750 186 12609.52 103.67 54599.85 88888.00 2015-07-05 17:19:28.875 186 12609.55 103.65 54599.85 88888.00 2015-07-05 17:19:29.000 186 12609.60 103.65 54599.85 88888.00 2015-07-05 17:19:29.125 186 12609.60 103.67 54599.85 88888.00 2015-07-05 17:19:29.250 186 12609.58 103.67 54599.88 88888.00 2015-07-05 17:19:29.375 186 12609.55 103.70 54599.88 88888.00 2015-07-05 17:19:29.500 186 12609.50 103.67 54599.88 88888.00 2015-07-05 17:19:29.625 186 12609.48 103.65 54599.88 88888.00 2015-07-05 17:19:29.750 186 12609.45 103.62 54599.88 88888.00 2015-07-05 17:19:29.875 186 12609.48 103.62 54599.88 88888.00 2015-07-05 17:19:30.000 186 12609.52 103.65 54599.85 88888.00 2015-07-05 17:19:30.125 186 12609.55 103.65 54599.88 88888.00 2015-07-05 17:19:30.250 186 12609.52 103.62 54599.90 88888.00 2015-07-05 17:19:30.375 186 12609.55 103.65 54599.93 88888.00 2015-07-05 17:19:30.500 186 12609.55 103.62 54599.90 88888.00 2015-07-05 17:19:30.625 186 12609.52 103.62 54599.93 88888.00 2015-07-05 17:19:30.750 186 12609.52 103.60 54599.90 88888.00 2015-07-05 17:19:30.875 186 12609.52 103.60 54599.90 88888.00 2015-07-05 17:19:31.000 186 12609.50 103.58 54599.93 88888.00 2015-07-05 17:19:31.125 186 12609.42 103.60 54599.90 88888.00 2015-07-05 17:19:31.250 186 12609.48 103.60 54599.90 88888.00 2015-07-05 17:19:31.375 186 12609.55 103.60 54599.90 88888.00 2015-07-05 17:19:31.500 186 12609.52 103.62 54599.90 88888.00 2015-07-05 17:19:31.625 186 12609.48 103.58 54599.90 88888.00 2015-07-05 17:19:31.750 186 12609.42 103.60 54599.90 88888.00 2015-07-05 17:19:31.875 186 12609.40 103.58 54599.93 88888.00 2015-07-05 17:19:32.000 186 12609.45 103.58 54599.88 88888.00 2015-07-05 17:19:32.125 186 12609.48 103.53 54599.85 88888.00 2015-07-05 17:19:32.250 186 12609.38 103.53 54599.88 88888.00 2015-07-05 17:19:32.375 186 12609.27 103.53 54599.88 88888.00 2015-07-05 17:19:32.500 186 12609.27 103.53 54599.88 88888.00 2015-07-05 17:19:32.625 186 12609.33 103.55 54599.93 88888.00 2015-07-05 17:19:32.750 186 12609.33 103.53 54599.93 88888.00 2015-07-05 17:19:32.875 186 12609.30 103.55 54599.93 88888.00 2015-07-05 17:19:33.000 186 12609.33 103.53 54599.93 88888.00 2015-07-05 17:19:33.125 186 12609.40 103.53 54599.95 88888.00 2015-07-05 17:19:33.250 186 12609.38 103.53 54599.95 88888.00 2015-07-05 17:19:33.375 186 12609.38 103.47 54599.95 88888.00 2015-07-05 17:19:33.500 186 12609.33 103.47 54599.93 88888.00 2015-07-05 17:19:33.625 186 12609.30 103.47 54599.93 88888.00 2015-07-05 17:19:33.750 186 12609.38 103.53 54599.95 88888.00 2015-07-05 17:19:33.875 186 12609.40 103.55 54599.93 88888.00 2015-07-05 17:19:34.000 186 12609.30 103.53 54599.93 88888.00 2015-07-05 17:19:34.125 186 12609.25 103.50 54599.93 88888.00 2015-07-05 17:19:34.250 186 12609.25 103.50 54599.90 88888.00 2015-07-05 17:19:34.375 186 12609.27 103.53 54599.90 88888.00 2015-07-05 17:19:34.500 186 12609.30 103.50 54599.93 88888.00 2015-07-05 17:19:34.625 186 12609.30 103.53 54599.90 88888.00 2015-07-05 17:19:34.750 186 12609.25 103.53 54599.88 88888.00 2015-07-05 17:19:34.875 186 12609.20 103.50 54599.88 88888.00 2015-07-05 17:19:35.000 186 12609.20 103.50 54599.90 88888.00 2015-07-05 17:19:35.125 186 12609.20 103.50 54599.90 88888.00 2015-07-05 17:19:35.250 186 12609.23 103.47 54599.88 88888.00 2015-07-05 17:19:35.375 186 12609.25 103.50 54599.90 88888.00 2015-07-05 17:19:35.500 186 12609.30 103.47 54599.90 88888.00 2015-07-05 17:19:35.625 186 12609.30 103.47 54599.93 88888.00 2015-07-05 17:19:35.750 186 12609.27 103.50 54599.90 88888.00 2015-07-05 17:19:35.875 186 12609.30 103.47 54599.90 88888.00 2015-07-05 17:19:36.000 186 12609.30 103.45 54599.90 88888.00 2015-07-05 17:19:36.125 186 12609.27 103.42 54599.90 88888.00 2015-07-05 17:19:36.250 186 12609.25 103.47 54599.90 88888.00 2015-07-05 17:19:36.375 186 12609.23 103.47 54599.93 88888.00 2015-07-05 17:19:36.500 186 12609.20 103.50 54599.93 88888.00 2015-07-05 17:19:36.625 186 12609.20 103.50 54599.95 88888.00 2015-07-05 17:19:36.750 186 12609.25 103.50 54599.95 88888.00 2015-07-05 17:19:36.875 186 12609.23 103.50 54599.95 88888.00 2015-07-05 17:19:37.000 186 12609.27 103.47 54599.95 88888.00 2015-07-05 17:19:37.125 186 12609.25 103.45 54599.95 88888.00 2015-07-05 17:19:37.250 186 12609.17 103.45 54599.93 88888.00 2015-07-05 17:19:37.375 186 12609.20 103.45 54599.95 88888.00 2015-07-05 17:19:37.500 186 12609.27 103.47 54599.95 88888.00 2015-07-05 17:19:37.625 186 12609.30 103.47 54599.97 88888.00 2015-07-05 17:19:37.750 186 12609.33 103.45 54599.93 88888.00 2015-07-05 17:19:37.875 186 12609.33 103.45 54599.93 88888.00 2015-07-05 17:19:38.000 186 12609.30 103.42 54599.95 88888.00 2015-07-05 17:19:38.125 186 12609.33 103.45 54599.97 88888.00 2015-07-05 17:19:38.250 186 12609.33 103.45 54599.97 88888.00 2015-07-05 17:19:38.375 186 12609.27 103.45 54599.97 88888.00 2015-07-05 17:19:38.500 186 12609.23 103.42 54599.95 88888.00 2015-07-05 17:19:38.625 186 12609.20 103.42 54599.93 88888.00 2015-07-05 17:19:38.750 186 12609.12 103.42 54599.93 88888.00 2015-07-05 17:19:38.875 186 12609.10 103.45 54599.95 88888.00 2015-07-05 17:19:39.000 186 12609.12 103.47 54599.95 88888.00 2015-07-05 17:19:39.125 186 12609.20 103.50 54599.97 88888.00 2015-07-05 17:19:39.250 186 12609.20 103.45 54599.93 88888.00 2015-07-05 17:19:39.375 186 12609.17 103.42 54599.88 88888.00 2015-07-05 17:19:39.500 186 12609.05 103.40 54599.90 88888.00 2015-07-05 17:19:39.625 186 12609.08 103.47 54599.95 88888.00 2015-07-05 17:19:39.750 186 12609.10 103.47 54599.95 88888.00 2015-07-05 17:19:39.875 186 12609.15 103.42 54599.93 88888.00 2015-07-05 17:19:40.000 186 12609.17 103.42 54599.90 88888.00 2015-07-05 17:19:40.125 186 12609.10 103.42 54599.90 88888.00 2015-07-05 17:19:40.250 186 12609.05 103.40 54599.93 88888.00 2015-07-05 17:19:40.375 186 12609.12 103.42 54599.90 88888.00 2015-07-05 17:19:40.500 186 12609.17 103.45 54599.88 88888.00 2015-07-05 17:19:40.625 186 12609.15 103.45 54599.88 88888.00 2015-07-05 17:19:40.750 186 12609.10 103.38 54599.85 88888.00 2015-07-05 17:19:40.875 186 12608.98 103.38 54599.85 88888.00 2015-07-05 17:19:41.000 186 12608.98 103.42 54599.90 88888.00 2015-07-05 17:19:41.125 186 12608.95 103.45 54599.90 88888.00 2015-07-05 17:19:41.250 186 12608.92 103.42 54599.88 88888.00 2015-07-05 17:19:41.375 186 12608.92 103.42 54599.88 88888.00 2015-07-05 17:19:41.500 186 12608.95 103.40 54599.88 88888.00 2015-07-05 17:19:41.625 186 12608.92 103.40 54599.88 88888.00 2015-07-05 17:19:41.750 186 12608.90 103.40 54599.93 88888.00 2015-07-05 17:19:41.875 186 12608.90 103.40 54599.90 88888.00 2015-07-05 17:19:42.000 186 12608.95 103.42 54599.90 88888.00 2015-07-05 17:19:42.125 186 12609.00 103.45 54599.93 88888.00 2015-07-05 17:19:42.250 186 12608.92 103.40 54599.95 88888.00 2015-07-05 17:19:42.375 186 12608.95 103.40 54599.95 88888.00 2015-07-05 17:19:42.500 186 12608.92 103.40 54599.95 88888.00 2015-07-05 17:19:42.625 186 12608.90 103.40 54599.93 88888.00 2015-07-05 17:19:42.750 186 12608.88 103.42 54599.95 88888.00 2015-07-05 17:19:42.875 186 12608.90 103.45 54599.97 88888.00 2015-07-05 17:19:43.000 186 12608.90 103.45 54599.95 88888.00 2015-07-05 17:19:43.125 186 12608.85 103.42 54599.95 88888.00 2015-07-05 17:19:43.250 186 12608.83 103.45 54599.97 88888.00 2015-07-05 17:19:43.375 186 12608.85 103.42 54599.95 88888.00 2015-07-05 17:19:43.500 186 12608.88 103.45 54599.95 88888.00 2015-07-05 17:19:43.625 186 12608.85 103.45 54599.95 88888.00 2015-07-05 17:19:43.750 186 12608.83 103.40 54599.95 88888.00 2015-07-05 17:19:43.875 186 12608.83 103.42 54599.95 88888.00 2015-07-05 17:19:44.000 186 12608.80 103.45 54599.97 88888.00 2015-07-05 17:19:44.125 186 12608.77 103.47 54599.97 88888.00 2015-07-05 17:19:44.250 186 12608.77 103.42 54600.00 88888.00 2015-07-05 17:19:44.375 186 12608.77 103.42 54599.97 88888.00 2015-07-05 17:19:44.500 186 12608.80 103.42 54599.95 88888.00 2015-07-05 17:19:44.625 186 12608.80 103.42 54599.97 88888.00 2015-07-05 17:19:44.750 186 12608.75 103.45 54599.95 88888.00 2015-07-05 17:19:44.875 186 12608.80 103.47 54599.97 88888.00 2015-07-05 17:19:45.000 186 12608.80 103.47 54599.95 88888.00 2015-07-05 17:19:45.125 186 12608.75 103.47 54599.95 88888.00 2015-07-05 17:19:45.250 186 12608.67 103.47 54599.97 88888.00 2015-07-05 17:19:45.375 186 12608.73 103.45 54600.03 88888.00 2015-07-05 17:19:45.500 186 12608.73 103.47 54600.00 88888.00 2015-07-05 17:19:45.625 186 12608.70 103.42 54599.97 88888.00 2015-07-05 17:19:45.750 186 12608.75 103.47 54600.00 88888.00 2015-07-05 17:19:45.875 186 12608.70 103.47 54600.00 88888.00 2015-07-05 17:19:46.000 186 12608.60 103.42 54600.00 88888.00 2015-07-05 17:19:46.125 186 12608.60 103.45 54600.00 88888.00 2015-07-05 17:19:46.250 186 12608.55 103.45 54599.97 88888.00 2015-07-05 17:19:46.375 186 12608.62 103.45 54600.00 88888.00 2015-07-05 17:19:46.500 186 12608.58 103.45 54600.00 88888.00 2015-07-05 17:19:46.625 186 12608.48 103.42 54599.97 88888.00 2015-07-05 17:19:46.750 186 12608.50 103.42 54599.95 88888.00 2015-07-05 17:19:46.875 186 12608.55 103.42 54599.97 88888.00 2015-07-05 17:19:47.000 186 12608.55 103.47 54600.00 88888.00 2015-07-05 17:19:47.125 186 12608.52 103.47 54599.97 88888.00 2015-07-05 17:19:47.250 186 12608.45 103.42 54599.97 88888.00 2015-07-05 17:19:47.375 186 12608.48 103.45 54599.97 88888.00 2015-07-05 17:19:47.500 186 12608.58 103.45 54599.97 88888.00 2015-07-05 17:19:47.625 186 12608.58 103.53 54600.00 88888.00 2015-07-05 17:19:47.750 186 12608.50 103.47 54599.97 88888.00 2015-07-05 17:19:47.875 186 12608.40 103.40 54599.95 88888.00 2015-07-05 17:19:48.000 186 12608.35 103.40 54599.95 88888.00 2015-07-05 17:19:48.125 186 12608.33 103.45 54599.95 88888.00 2015-07-05 17:19:48.250 186 12608.33 103.42 54599.95 88888.00 2015-07-05 17:19:48.375 186 12608.38 103.40 54599.97 88888.00 2015-07-05 17:19:48.500 186 12608.38 103.42 54600.00 88888.00 2015-07-05 17:19:48.625 186 12608.40 103.47 54600.00 88888.00 2015-07-05 17:19:48.750 186 12608.40 103.42 54600.00 88888.00 2015-07-05 17:19:48.875 186 12608.40 103.47 54600.00 88888.00 2015-07-05 17:19:49.000 186 12608.38 103.47 54599.97 88888.00 2015-07-05 17:19:49.125 186 12608.30 103.47 54600.00 88888.00 2015-07-05 17:19:49.250 186 12608.25 103.45 54600.00 88888.00 2015-07-05 17:19:49.375 186 12608.25 103.42 54600.00 88888.00 2015-07-05 17:19:49.500 186 12608.25 103.42 54599.97 88888.00 2015-07-05 17:19:49.625 186 12608.27 103.42 54599.97 88888.00 2015-07-05 17:19:49.750 186 12608.27 103.45 54600.00 88888.00 2015-07-05 17:19:49.875 186 12608.23 103.42 54600.00 88888.00 2015-07-05 17:19:50.000 186 12608.20 103.42 54600.03 88888.00 2015-07-05 17:19:50.125 186 12608.20 103.45 54600.03 88888.00 2015-07-05 17:19:50.250 186 12608.20 103.45 54600.03 88888.00 2015-07-05 17:19:50.375 186 12608.25 103.50 54600.05 88888.00 2015-07-05 17:19:50.500 186 12608.23 103.47 54600.03 88888.00 2015-07-05 17:19:50.625 186 12608.20 103.42 54600.03 88888.00 2015-07-05 17:19:50.750 186 12608.17 103.40 54600.00 88888.00 2015-07-05 17:19:50.875 186 12608.15 103.40 54599.97 88888.00 2015-07-05 17:19:51.000 186 12608.15 103.42 54600.00 88888.00 2015-07-05 17:19:51.125 186 12608.17 103.47 54600.05 88888.00 2015-07-05 17:19:51.250 186 12608.15 103.47 54600.05 88888.00 2015-07-05 17:19:51.375 186 12608.20 103.45 54600.03 88888.00 2015-07-05 17:19:51.500 186 12608.20 103.45 54600.03 88888.00 2015-07-05 17:19:51.625 186 12608.20 103.47 54600.05 88888.00 2015-07-05 17:19:51.750 186 12608.15 103.45 54600.05 88888.00 2015-07-05 17:19:51.875 186 12608.08 103.40 54600.03 88888.00 2015-07-05 17:19:52.000 186 12608.05 103.42 54600.03 88888.00 2015-07-05 17:19:52.125 186 12608.02 103.45 54600.00 88888.00 2015-07-05 17:19:52.250 186 12608.08 103.40 54599.97 88888.00 2015-07-05 17:19:52.375 186 12608.08 103.40 54599.97 88888.00 2015-07-05 17:19:52.500 186 12608.05 103.38 54599.97 88888.00 2015-07-05 17:19:52.625 186 12608.05 103.38 54599.97 88888.00 2015-07-05 17:19:52.750 186 12608.02 103.40 54599.97 88888.00 2015-07-05 17:19:52.875 186 12608.02 103.42 54600.00 88888.00 2015-07-05 17:19:53.000 186 12608.08 103.45 54600.00 88888.00 2015-07-05 17:19:53.125 186 12608.05 103.47 54600.00 88888.00 2015-07-05 17:19:53.250 186 12608.05 103.40 54599.97 88888.00 2015-07-05 17:19:53.375 186 12608.08 103.40 54599.97 88888.00 2015-07-05 17:19:53.500 186 12608.05 103.42 54599.97 88888.00 2015-07-05 17:19:53.625 186 12608.08 103.45 54600.00 88888.00 2015-07-05 17:19:53.750 186 12608.08 103.45 54599.97 88888.00 2015-07-05 17:19:53.875 186 12608.05 103.42 54600.00 88888.00 2015-07-05 17:19:54.000 186 12608.10 103.35 54599.97 88888.00 2015-07-05 17:19:54.125 186 12608.12 103.38 54600.00 88888.00 2015-07-05 17:19:54.250 186 12608.08 103.40 54600.05 88888.00 2015-07-05 17:19:54.375 186 12608.08 103.40 54600.03 88888.00 2015-07-05 17:19:54.500 186 12608.05 103.38 54600.00 88888.00 2015-07-05 17:19:54.625 186 12608.05 103.38 54600.03 88888.00 2015-07-05 17:19:54.750 186 12608.02 103.38 54600.03 88888.00 2015-07-05 17:19:54.875 186 12608.02 103.40 54600.03 88888.00 2015-07-05 17:19:55.000 186 12608.05 103.40 54600.03 88888.00 2015-07-05 17:19:55.125 186 12608.10 103.40 54600.03 88888.00 2015-07-05 17:19:55.250 186 12608.12 103.40 54600.03 88888.00 2015-07-05 17:19:55.375 186 12608.08 103.40 54600.00 88888.00 2015-07-05 17:19:55.500 186 12608.00 103.38 54600.00 88888.00 2015-07-05 17:19:55.625 186 12607.95 103.35 54600.00 88888.00 2015-07-05 17:19:55.750 186 12607.95 103.38 54600.03 88888.00 2015-07-05 17:19:55.875 186 12607.98 103.38 54600.03 88888.00 2015-07-05 17:19:56.000 186 12608.00 103.38 54600.03 88888.00 2015-07-05 17:19:56.125 186 12608.00 103.38 54600.03 88888.00 2015-07-05 17:19:56.250 186 12608.02 103.33 54600.03 88888.00 2015-07-05 17:19:56.375 186 12608.10 103.30 54600.03 88888.00 2015-07-05 17:19:56.500 186 12608.08 103.33 54599.97 88888.00 2015-07-05 17:19:56.625 186 12608.02 103.33 54599.97 88888.00 2015-07-05 17:19:56.750 186 12608.08 103.28 54599.95 88888.00 2015-07-05 17:19:56.875 186 12608.08 103.28 54599.97 88888.00 2015-07-05 17:19:57.000 186 12608.08 103.28 54600.00 88888.00 2015-07-05 17:19:57.125 186 12608.12 103.28 54600.00 88888.00 2015-07-05 17:19:57.250 186 12608.17 103.28 54600.00 88888.00 2015-07-05 17:19:57.375 186 12608.17 103.30 54600.00 88888.00 2015-07-05 17:19:57.500 186 12608.15 103.30 54600.00 88888.00 2015-07-05 17:19:57.625 186 12608.10 103.30 54599.97 88888.00 2015-07-05 17:19:57.750 186 12608.08 103.28 54599.95 88888.00 2015-07-05 17:19:57.875 186 12608.08 103.28 54599.97 88888.00 2015-07-05 17:19:58.000 186 12608.10 103.25 54599.97 88888.00 2015-07-05 17:19:58.125 186 12608.15 103.30 54599.97 88888.00 2015-07-05 17:19:58.250 186 12608.12 103.28 54599.97 88888.00 2015-07-05 17:19:58.375 186 12608.12 103.25 54599.95 88888.00 2015-07-05 17:19:58.500 186 12608.10 103.22 54599.93 88888.00 2015-07-05 17:19:58.625 186 12608.05 103.17 54599.93 88888.00 2015-07-05 17:19:58.750 186 12608.10 103.22 54599.95 88888.00 2015-07-05 17:19:58.875 186 12608.17 103.22 54599.95 88888.00 2015-07-05 17:19:59.000 186 12608.15 103.22 54599.95 88888.00 2015-07-05 17:19:59.125 186 12608.10 103.20 54599.93 88888.00 2015-07-05 17:19:59.250 186 12608.15 103.20 54599.93 88888.00 2015-07-05 17:19:59.375 186 12608.20 103.20 54599.93 88888.00 2015-07-05 17:19:59.500 186 12608.12 103.20 54599.90 88888.00 2015-07-05 17:19:59.625 186 12608.10 103.17 54599.90 88888.00 2015-07-05 17:19:59.750 186 12608.10 103.15 54599.90 88888.00 2015-07-05 17:19:59.875 186 12608.15 103.15 54599.93 88888.00 2015-07-05 17:20:00.000 186 12608.20 103.15 54599.90 88888.00 2015-07-05 17:20:00.125 186 12608.23 103.12 54599.93 88888.00 2015-07-05 17:20:00.250 186 12608.25 103.10 54599.93 88888.00 2015-07-05 17:20:00.375 186 12608.20 103.10 54599.93 88888.00 2015-07-05 17:20:00.500 186 12608.20 103.10 54599.93 88888.00 2015-07-05 17:20:00.625 186 12608.25 103.10 54599.90 88888.00 2015-07-05 17:20:00.750 186 12608.20 103.08 54599.93 88888.00 2015-07-05 17:20:00.875 186 12608.17 103.08 54599.93 88888.00 2015-07-05 17:20:01.000 186 12608.25 103.08 54599.90 88888.00 2015-07-05 17:20:01.125 186 12608.23 103.03 54599.93 88888.00 2015-07-05 17:20:01.250 186 12608.20 103.00 54599.93 88888.00 2015-07-05 17:20:01.375 186 12608.20 102.97 54599.90 88888.00 2015-07-05 17:20:01.500 186 12608.20 102.97 54599.90 88888.00 2015-07-05 17:20:01.625 186 12608.17 103.00 54599.93 88888.00 2015-07-05 17:20:01.750 186 12608.17 103.03 54599.95 88888.00 2015-07-05 17:20:01.875 186 12608.23 103.03 54599.95 88888.00 2015-07-05 17:20:02.000 186 12608.25 103.03 54599.90 88888.00 2015-07-05 17:20:02.125 186 12608.23 103.00 54599.88 88888.00 2015-07-05 17:20:02.250 186 12608.15 102.97 54599.85 88888.00 2015-07-05 17:20:02.375 186 12608.10 102.97 54599.85 88888.00 2015-07-05 17:20:02.500 186 12608.15 102.95 54599.85 88888.00 2015-07-05 17:20:02.625 186 12608.20 102.95 54599.88 88888.00 2015-07-05 17:20:02.750 186 12608.23 102.95 54599.90 88888.00 2015-07-05 17:20:02.875 186 12608.20 102.92 54599.90 88888.00 2015-07-05 17:20:03.000 186 12608.23 102.95 54599.88 88888.00 2015-07-05 17:20:03.125 186 12608.23 102.95 54599.90 88888.00 2015-07-05 17:20:03.250 186 12608.23 102.92 54599.88 88888.00 2015-07-05 17:20:03.375 186 12608.20 102.90 54599.88 88888.00 2015-07-05 17:20:03.500 186 12608.23 102.92 54599.88 88888.00 2015-07-05 17:20:03.625 186 12608.27 102.92 54599.88 88888.00 2015-07-05 17:20:03.750 186 12608.35 102.90 54599.85 88888.00 2015-07-05 17:20:03.875 186 12608.33 102.90 54599.85 88888.00 2015-07-05 17:20:04.000 186 12608.27 102.90 54599.85 88888.00 2015-07-05 17:20:04.125 186 12608.27 102.90 54599.85 88888.00 2015-07-05 17:20:04.250 186 12608.27 102.88 54599.85 88888.00 2015-07-05 17:20:04.375 186 12608.35 102.88 54599.82 88888.00 2015-07-05 17:20:04.500 186 12608.35 102.88 54599.82 88888.00 2015-07-05 17:20:04.625 186 12608.30 102.88 54599.85 88888.00 2015-07-05 17:20:04.750 186 12608.30 102.85 54599.85 88888.00 2015-07-05 17:20:04.875 186 12608.33 102.85 54599.82 88888.00 2015-07-05 17:20:05.000 186 12608.33 102.80 54599.80 88888.00 2015-07-05 17:20:05.125 186 12608.30 102.75 54599.78 88888.00 2015-07-05 17:20:05.250 186 12608.33 102.78 54599.78 88888.00 2015-07-05 17:20:05.375 186 12608.30 102.78 54599.82 88888.00 2015-07-05 17:20:05.500 186 12608.27 102.78 54599.78 88888.00 2015-07-05 17:20:05.625 186 12608.27 102.80 54599.78 88888.00 2015-07-05 17:20:05.750 186 12608.23 102.80 54599.75 88888.00 2015-07-05 17:20:05.875 186 12608.27 102.78 54599.80 88888.00 2015-07-05 17:20:06.000 186 12608.35 102.78 54599.78 88888.00 2015-07-05 17:20:06.125 186 12608.38 102.78 54599.75 88888.00 2015-07-05 17:20:06.250 186 12608.33 102.78 54599.80 88888.00 2015-07-05 17:20:06.375 186 12608.35 102.80 54599.85 88888.00 2015-07-05 17:20:06.500 186 12608.35 102.78 54599.82 88888.00 2015-07-05 17:20:06.625 186 12608.30 102.75 54599.80 88888.00 2015-07-05 17:20:06.750 186 12608.27 102.78 54599.82 88888.00 2015-07-05 17:20:06.875 186 12608.30 102.75 54599.82 88888.00 2015-07-05 17:20:07.000 186 12608.35 102.75 54599.82 88888.00 2015-07-05 17:20:07.125 186 12608.30 102.72 54599.80 88888.00 2015-07-05 17:20:07.250 186 12608.27 102.72 54599.80 88888.00 2015-07-05 17:20:07.375 186 12608.35 102.72 54599.82 88888.00 2015-07-05 17:20:07.500 186 12608.38 102.72 54599.85 88888.00 2015-07-05 17:20:07.625 186 12608.27 102.70 54599.85 88888.00 2015-07-05 17:20:07.750 186 12608.23 102.70 54599.85 88888.00 2015-07-05 17:20:07.875 186 12608.20 102.72 54599.85 88888.00 2015-07-05 17:20:08.000 186 12608.17 102.70 54599.82 88888.00 2015-07-05 17:20:08.125 186 12608.23 102.67 54599.82 88888.00 2015-07-05 17:20:08.250 186 12608.27 102.62 54599.80 88888.00 2015-07-05 17:20:08.375 186 12608.33 102.62 54599.80 88888.00 2015-07-05 17:20:08.500 186 12608.33 102.65 54599.82 88888.00 2015-07-05 17:20:08.625 186 12608.30 102.65 54599.85 88888.00 2015-07-05 17:20:08.750 186 12608.27 102.67 54599.85 88888.00 2015-07-05 17:20:08.875 186 12608.20 102.62 54599.82 88888.00 2015-07-05 17:20:09.000 186 12608.20 102.60 54599.80 88888.00 2015-07-05 17:20:09.125 186 12608.25 102.62 54599.82 88888.00 2015-07-05 17:20:09.250 186 12608.30 102.65 54599.85 88888.00 2015-07-05 17:20:09.375 186 12608.30 102.65 54599.85 88888.00 2015-07-05 17:20:09.500 186 12608.20 102.60 54599.82 88888.00 2015-07-05 17:20:09.625 186 12608.20 102.62 54599.85 88888.00 2015-07-05 17:20:09.750 186 12608.25 102.67 54599.82 88888.00 2015-07-05 17:20:09.875 186 12608.25 102.65 54599.82 88888.00 2015-07-05 17:20:10.000 186 12608.23 102.62 54599.80 88888.00 2015-07-05 17:20:10.125 186 12608.20 102.60 54599.82 88888.00 2015-07-05 17:20:10.250 186 12608.25 102.60 54599.82 88888.00 2015-07-05 17:20:10.375 186 12608.17 102.62 54599.80 88888.00 2015-07-05 17:20:10.500 186 12608.10 102.62 54599.80 88888.00 2015-07-05 17:20:10.625 186 12608.12 102.55 54599.80 88888.00 2015-07-05 17:20:10.750 186 12608.17 102.55 54599.78 88888.00 2015-07-05 17:20:10.875 186 12608.17 102.60 54599.80 88888.00 2015-07-05 17:20:11.000 186 12608.12 102.60 54599.78 88888.00 2015-07-05 17:20:11.125 186 12608.10 102.58 54599.80 88888.00 2015-07-05 17:20:11.250 186 12608.12 102.55 54599.78 88888.00 2015-07-05 17:20:11.375 186 12608.15 102.53 54599.75 88888.00 2015-07-05 17:20:11.500 186 12608.15 102.55 54599.80 88888.00 2015-07-05 17:20:11.625 186 12608.10 102.58 54599.85 88888.00 2015-07-05 17:20:11.750 186 12608.05 102.58 54599.85 88888.00 2015-07-05 17:20:11.875 186 12608.00 102.58 54599.82 88888.00 2015-07-05 17:20:12.000 186 12608.02 102.58 54599.82 88888.00 2015-07-05 17:20:12.125 186 12608.08 102.60 54599.90 88888.00 2015-07-05 17:20:12.250 186 12608.08 102.58 54599.90 88888.00 2015-07-05 17:20:12.375 186 12608.00 102.58 54599.85 88888.00 2015-07-05 17:20:12.500 186 12607.98 102.55 54599.85 88888.00 2015-07-05 17:20:12.625 186 12608.00 102.60 54599.88 88888.00 2015-07-05 17:20:12.750 186 12608.05 102.60 54599.88 88888.00 2015-07-05 17:20:12.875 186 12608.02 102.58 54599.88 88888.00 2015-07-05 17:20:13.000 186 12607.95 102.55 54599.85 88888.00 2015-07-05 17:20:13.125 186 12607.98 102.55 54599.90 88888.00 2015-07-05 17:20:13.250 186 12608.05 102.53 54599.93 88888.00 2015-07-05 17:20:13.375 186 12608.05 102.53 54599.93 88888.00 2015-07-05 17:20:13.500 186 12608.00 102.53 54599.88 88888.00 2015-07-05 17:20:13.625 186 12607.92 102.50 54599.88 88888.00 2015-07-05 17:20:13.750 186 12607.92 102.53 54599.90 88888.00 2015-07-05 17:20:13.875 186 12607.85 102.50 54599.88 88888.00 2015-07-05 17:20:14.000 186 12607.75 102.47 54599.85 88888.00 2015-07-05 17:20:14.125 186 12607.73 102.47 54599.88 88888.00 2015-07-05 17:20:14.250 186 12607.75 102.47 54599.93 88888.00 2015-07-05 17:20:14.375 186 12607.80 102.53 54599.93 88888.00 2015-07-05 17:20:14.500 186 12607.70 102.50 54599.93 88888.00 2015-07-05 17:20:14.625 186 12607.73 102.45 54599.90 88888.00 2015-07-05 17:20:14.750 186 12607.77 102.42 54599.88 88888.00 2015-07-05 17:20:14.875 186 12607.75 102.40 54599.88 88888.00 2015-07-05 17:20:15.000 186 12607.67 102.42 54599.90 88888.00 2015-07-05 17:20:15.125 186 12607.73 102.45 54599.95 88888.00 2015-07-05 17:20:15.250 186 12607.67 102.42 54599.93 88888.00 2015-07-05 17:20:15.375 186 12607.62 102.42 54599.93 88888.00 2015-07-05 17:20:15.500 186 12607.60 102.45 54599.93 88888.00 2015-07-05 17:20:15.625 186 12607.67 102.47 54599.93 88888.00 2015-07-05 17:20:15.750 186 12607.67 102.47 54599.95 88888.00 2015-07-05 17:20:15.875 186 12607.67 102.47 54599.93 88888.00 2015-07-05 17:20:16.000 186 12607.62 102.45 54599.90 88888.00 2015-07-05 17:20:16.125 186 12607.55 102.42 54599.88 88888.00 2015-07-05 17:20:16.250 186 12607.52 102.42 54599.90 88888.00 2015-07-05 17:20:16.375 186 12607.48 102.42 54599.88 88888.00 2015-07-05 17:20:16.500 186 12607.50 102.45 54599.90 88888.00 2015-07-05 17:20:16.625 186 12607.58 102.42 54599.93 88888.00 2015-07-05 17:20:16.750 186 12607.52 102.38 54599.93 88888.00 2015-07-05 17:20:16.875 186 12607.50 102.42 54599.93 88888.00 2015-07-05 17:20:17.000 186 12607.50 102.42 54599.90 88888.00 2015-07-05 17:20:17.125 186 12607.52 102.40 54599.90 88888.00 2015-07-05 17:20:17.250 186 12607.45 102.40 54599.95 88888.00 2015-07-05 17:20:17.375 186 12607.42 102.42 54599.95 88888.00 2015-07-05 17:20:17.500 186 12607.35 102.40 54599.90 88888.00 2015-07-05 17:20:17.625 186 12607.33 102.38 54599.90 88888.00 2015-07-05 17:20:17.750 186 12607.35 102.38 54599.93 88888.00 2015-07-05 17:20:17.875 186 12607.38 102.40 54599.93 88888.00 2015-07-05 17:20:18.000 186 12607.27 102.38 54599.88 88888.00 2015-07-05 17:20:18.125 186 12607.27 102.42 54599.90 88888.00 2015-07-05 17:20:18.250 186 12607.30 102.45 54599.97 88888.00 2015-07-05 17:20:18.375 186 12607.25 102.45 54599.97 88888.00 2015-07-05 17:20:18.500 186 12607.20 102.45 54599.97 88888.00 2015-07-05 17:20:18.625 186 12607.20 102.42 54600.00 88888.00 2015-07-05 17:20:18.750 186 12607.23 102.42 54600.00 88888.00 2015-07-05 17:20:18.875 186 12607.17 102.42 54600.00 88888.00 2015-07-05 17:20:19.000 186 12607.15 102.40 54599.97 88888.00 2015-07-05 17:20:19.125 186 12607.15 102.40 54599.97 88888.00 2015-07-05 17:20:19.250 186 12607.15 102.42 54600.00 88888.00 2015-07-05 17:20:19.375 186 12607.20 102.42 54600.00 88888.00 2015-07-05 17:20:19.500 186 12607.17 102.42 54599.97 88888.00 2015-07-05 17:20:19.625 186 12607.12 102.40 54599.97 88888.00 2015-07-05 17:20:19.750 186 12607.10 102.38 54599.97 88888.00 2015-07-05 17:20:19.875 186 12607.12 102.40 54600.00 88888.00 2015-07-05 17:20:20.000 186 12607.05 102.42 54599.97 88888.00 2015-07-05 17:20:20.125 186 12607.00 102.42 54600.00 88888.00 2015-07-05 17:20:20.250 186 12606.95 102.42 54600.00 88888.00 2015-07-05 17:20:20.375 186 12606.98 102.45 54600.03 88888.00 2015-07-05 17:20:20.500 186 12606.90 102.42 54600.03 88888.00 2015-07-05 17:20:20.625 186 12606.90 102.42 54600.03 88888.00 2015-07-05 17:20:20.750 186 12606.92 102.42 54600.03 88888.00 2015-07-05 17:20:20.875 186 12606.88 102.42 54600.00 88888.00 2015-07-05 17:20:21.000 186 12606.90 102.42 54600.03 88888.00 2015-07-05 17:20:21.125 186 12606.88 102.42 54600.03 88888.00 2015-07-05 17:20:21.250 186 12606.77 102.38 54600.00 88888.00 2015-07-05 17:20:21.375 186 12606.83 102.42 54600.03 88888.00 2015-07-05 17:20:21.500 186 12606.88 102.45 54600.00 88888.00 2015-07-05 17:20:21.625 186 12606.85 102.45 54600.00 88888.00 2015-07-05 17:20:21.750 186 12606.77 102.42 54600.00 88888.00 2015-07-05 17:20:21.875 186 12606.83 102.42 54600.00 88888.00 2015-07-05 17:20:22.000 186 12606.85 102.42 54600.00 88888.00 2015-07-05 17:20:22.125 186 12606.88 102.42 54600.00 88888.00 2015-07-05 17:20:22.250 186 12606.83 102.40 54599.97 88888.00 2015-07-05 17:20:22.375 186 12606.80 102.38 54599.97 88888.00 2015-07-05 17:20:22.500 186 12606.75 102.40 54599.97 88888.00 2015-07-05 17:20:22.625 186 12606.70 102.40 54600.00 88888.00 2015-07-05 17:20:22.750 186 12606.67 102.40 54600.00 88888.00 2015-07-05 17:20:22.875 186 12606.65 102.38 54600.00 88888.00 2015-07-05 17:20:23.000 186 12606.67 102.35 54599.95 88888.00 2015-07-05 17:20:23.125 186 12606.70 102.38 54599.97 88888.00 2015-07-05 17:20:23.250 186 12606.73 102.38 54600.00 88888.00 2015-07-05 17:20:23.375 186 12606.75 102.38 54600.00 88888.00 2015-07-05 17:20:23.500 186 12606.67 102.38 54599.97 88888.00 2015-07-05 17:20:23.625 186 12606.67 102.38 54600.00 88888.00 2015-07-05 17:20:23.750 186 12606.65 102.40 54600.00 88888.00 2015-07-05 17:20:23.875 186 12606.60 102.40 54599.97 88888.00 2015-07-05 17:20:24.000 186 12606.60 102.40 54599.97 88888.00 2015-07-05 17:20:24.125 186 12606.62 102.42 54600.03 88888.00 2015-07-05 17:20:24.250 186 12606.58 102.42 54600.03 88888.00 2015-07-05 17:20:24.375 186 12606.62 102.42 54600.00 88888.00 2015-07-05 17:20:24.500 186 12606.60 102.45 54600.03 88888.00 2015-07-05 17:20:24.625 186 12606.52 102.45 54600.05 88888.00 2015-07-05 17:20:24.750 186 12606.45 102.42 54600.03 88888.00 2015-07-05 17:20:24.875 186 12606.42 102.45 54600.03 88888.00 2015-07-05 17:20:25.000 186 12606.48 102.45 54600.03 88888.00 2015-07-05 17:20:25.125 186 12606.50 102.42 54600.03 88888.00 2015-07-05 17:20:25.250 186 12606.40 102.45 54600.00 88888.00 2015-07-05 17:20:25.375 186 12606.38 102.45 54599.97 88888.00 2015-07-05 17:20:25.500 186 12606.38 102.45 54600.00 88888.00 2015-07-05 17:20:25.625 186 12606.38 102.47 54600.03 88888.00 2015-07-05 17:20:25.750 186 12606.40 102.47 54600.03 88888.00 2015-07-05 17:20:25.875 186 12606.42 102.50 54600.00 88888.00 2015-07-05 17:20:26.000 186 12606.48 102.50 54600.03 88888.00 2015-07-05 17:20:26.125 186 12606.48 102.47 54600.03 88888.00 2015-07-05 17:20:26.250 186 12606.42 102.42 54600.00 88888.00 2015-07-05 17:20:26.375 186 12606.40 102.42 54599.97 88888.00 2015-07-05 17:20:26.500 186 12606.38 102.42 54599.97 88888.00 2015-07-05 17:20:26.625 186 12606.40 102.45 54600.00 88888.00 2015-07-05 17:20:26.750 186 12606.38 102.45 54600.00 88888.00 2015-07-05 17:20:26.875 186 12606.40 102.42 54600.00 88888.00 2015-07-05 17:20:27.000 186 12606.40 102.45 54599.97 88888.00 2015-07-05 17:20:27.125 186 12606.42 102.47 54600.03 88888.00 2015-07-05 17:20:27.250 186 12606.45 102.47 54600.00 88888.00 2015-07-05 17:20:27.375 186 12606.45 102.45 54599.97 88888.00 2015-07-05 17:20:27.500 186 12606.38 102.47 54599.97 88888.00 2015-07-05 17:20:27.625 186 12606.33 102.47 54599.97 88888.00 2015-07-05 17:20:27.750 186 12606.30 102.45 54599.97 88888.00 2015-07-05 17:20:27.875 186 12606.33 102.47 54600.00 88888.00 2015-07-05 17:20:28.000 186 12606.33 102.47 54599.97 88888.00 2015-07-05 17:20:28.125 186 12606.27 102.50 54599.97 88888.00 2015-07-05 17:20:28.250 186 12606.27 102.47 54599.97 88888.00 2015-07-05 17:20:28.375 186 12606.30 102.45 54599.95 88888.00 2015-07-05 17:20:28.500 186 12606.25 102.47 54599.95 88888.00 2015-07-05 17:20:28.625 186 12606.27 102.47 54600.00 88888.00 2015-07-05 17:20:28.750 186 12606.25 102.47 54599.97 88888.00 2015-07-05 17:20:28.875 186 12606.25 102.45 54599.95 88888.00 2015-07-05 17:20:29.000 186 12606.25 102.42 54599.90 88888.00 2015-07-05 17:20:29.125 186 12606.23 102.42 54599.90 88888.00 2015-07-05 17:20:29.250 186 12606.30 102.45 54599.90 88888.00 2015-07-05 17:20:29.375 186 12606.33 102.45 54599.93 88888.00 2015-07-05 17:20:29.500 186 12606.33 102.50 54599.93 88888.00 2015-07-05 17:20:29.625 186 12606.33 102.50 54599.95 88888.00 2015-07-05 17:20:29.750 186 12606.33 102.50 54599.95 88888.00 2015-07-05 17:20:29.875 186 12606.27 102.50 54599.93 88888.00 2015-07-05 17:20:30.000 186 12606.20 102.50 54599.93 88888.00 2015-07-05 17:20:30.125 186 12606.23 102.50 54599.97 88888.00 2015-07-05 17:20:30.250 186 12606.17 102.50 54599.97 88888.00 2015-07-05 17:20:30.375 186 12606.15 102.50 54599.97 88888.00 2015-07-05 17:20:30.500 186 12606.17 102.50 54599.95 88888.00 2015-07-05 17:20:30.625 186 12606.23 102.53 54599.95 88888.00 2015-07-05 17:20:30.750 186 12606.27 102.53 54599.97 88888.00 2015-07-05 17:20:30.875 186 12606.23 102.53 54599.97 88888.00 2015-07-05 17:20:31.000 186 12606.20 102.53 54599.95 88888.00 2015-07-05 17:20:31.125 186 12606.17 102.53 54599.97 88888.00 2015-07-05 17:20:31.250 186 12606.20 102.50 54599.97 88888.00 2015-07-05 17:20:31.375 186 12606.23 102.53 54599.97 88888.00 2015-07-05 17:20:31.500 186 12606.20 102.55 54599.95 88888.00 2015-07-05 17:20:31.625 186 12606.17 102.53 54599.90 88888.00 2015-07-05 17:20:31.750 186 12606.23 102.53 54599.90 88888.00 2015-07-05 17:20:31.875 186 12606.23 102.50 54599.95 88888.00 2015-07-05 17:20:32.000 186 12606.20 102.53 54599.95 88888.00 2015-07-05 17:20:32.125 186 12606.20 102.53 54599.95 88888.00 2015-07-05 17:20:32.250 186 12606.20 102.55 54599.97 88888.00 2015-07-05 17:20:32.375 186 12606.15 102.50 54599.95 88888.00 2015-07-05 17:20:32.500 186 12606.10 102.47 54599.93 88888.00 2015-07-05 17:20:32.625 186 12606.20 102.50 54599.95 88888.00 2015-07-05 17:20:32.750 186 12606.25 102.50 54599.95 88888.00 2015-07-05 17:20:32.875 186 12606.17 102.50 54599.90 88888.00 2015-07-05 17:20:33.000 186 12606.12 102.50 54599.88 88888.00 2015-07-05 17:20:33.125 186 12606.10 102.50 54599.88 88888.00 2015-07-05 17:20:33.250 186 12606.12 102.50 54599.90 88888.00 2015-07-05 17:20:33.375 186 12606.15 102.47 54599.90 88888.00 2015-07-05 17:20:33.500 186 12606.12 102.50 54599.90 88888.00 2015-07-05 17:20:33.625 186 12606.10 102.47 54599.90 88888.00 2015-07-05 17:20:33.750 186 12606.10 102.47 54599.90 88888.00 2015-07-05 17:20:33.875 186 12606.05 102.47 54599.93 88888.00 2015-07-05 17:20:34.000 186 12606.00 102.45 54599.93 88888.00 2015-07-05 17:20:34.125 186 12606.00 102.47 54599.90 88888.00 2015-07-05 17:20:34.250 186 12605.98 102.45 54599.88 88888.00 2015-07-05 17:20:34.375 186 12606.00 102.47 54599.88 88888.00 2015-07-05 17:20:34.500 186 12606.02 102.45 54599.90 88888.00 2015-07-05 17:20:34.625 186 12605.95 102.42 54599.85 88888.00 2015-07-05 17:20:34.750 186 12605.95 102.42 54599.82 88888.00 2015-07-05 17:20:34.875 186 12606.05 102.42 54599.85 88888.00 2015-07-05 17:20:35.000 186 12606.10 102.42 54599.85 88888.00 2015-07-05 17:20:35.125 186 12606.08 102.42 54599.85 88888.00 2015-07-05 17:20:35.250 186 12606.05 102.42 54599.85 88888.00 2015-07-05 17:20:35.375 186 12606.05 102.42 54599.85 88888.00 2015-07-05 17:20:35.500 186 12606.02 102.40 54599.88 88888.00 2015-07-05 17:20:35.625 186 12606.02 102.38 54599.85 88888.00 2015-07-05 17:20:35.750 186 12606.05 102.38 54599.80 88888.00 2015-07-05 17:20:35.875 186 12606.02 102.35 54599.80 88888.00 2015-07-05 17:20:36.000 186 12606.00 102.35 54599.82 88888.00 2015-07-05 17:20:36.125 186 12606.02 102.38 54599.88 88888.00 2015-07-05 17:20:36.250 186 12606.00 102.38 54599.82 88888.00 2015-07-05 17:20:36.375 186 12606.05 102.38 54599.85 88888.00 2015-07-05 17:20:36.500 186 12606.10 102.38 54599.85 88888.00 2015-07-05 17:20:36.625 186 12606.08 102.35 54599.82 88888.00 2015-07-05 17:20:36.750 186 12606.05 102.35 54599.82 88888.00 2015-07-05 17:20:36.875 186 12606.08 102.38 54599.88 88888.00 2015-07-05 17:20:37.000 186 12606.05 102.38 54599.85 88888.00 2015-07-05 17:20:37.125 186 12605.98 102.35 54599.82 88888.00 2015-07-05 17:20:37.250 186 12605.98 102.33 54599.82 88888.00 2015-07-05 17:20:37.375 186 12605.95 102.35 54599.85 88888.00 2015-07-05 17:20:37.500 186 12605.90 102.38 54599.88 88888.00 2015-07-05 17:20:37.625 186 12605.90 102.38 54599.90 88888.00 2015-07-05 17:20:37.750 186 12605.95 102.33 54599.85 88888.00 2015-07-05 17:20:37.875 186 12605.95 102.33 54599.85 88888.00 2015-07-05 17:20:38.000 186 12605.92 102.33 54599.85 88888.00 2015-07-05 17:20:38.125 186 12605.90 102.33 54599.85 88888.00 2015-07-05 17:20:38.250 186 12605.83 102.28 54599.82 88888.00 2015-07-05 17:20:38.375 186 12605.83 102.28 54599.82 88888.00 2015-07-05 17:20:38.500 186 12605.77 102.33 54599.82 88888.00 2015-07-05 17:20:38.625 186 12605.75 102.30 54599.80 88888.00 2015-07-05 17:20:38.750 186 12605.83 102.28 54599.80 88888.00 2015-07-05 17:20:38.875 186 12605.88 102.28 54599.80 88888.00 2015-07-05 17:20:39.000 186 12605.80 102.28 54599.78 88888.00 2015-07-05 17:20:39.125 186 12605.75 102.25 54599.80 88888.00 2015-07-05 17:20:39.250 186 12605.80 102.22 54599.80 88888.00 2015-07-05 17:20:39.375 186 12605.83 102.20 54599.78 88888.00 2015-07-05 17:20:39.500 186 12605.77 102.15 54599.80 88888.00 2015-07-05 17:20:39.625 186 12605.80 102.15 54599.80 88888.00 2015-07-05 17:20:39.750 186 12605.75 102.17 54599.80 88888.00 2015-07-05 17:20:39.875 186 12605.67 102.12 54599.80 88888.00 2015-07-05 17:20:40.000 186 12605.67 102.12 54599.80 88888.00 2015-07-05 17:20:40.125 186 12605.67 102.12 54599.85 88888.00 2015-07-05 17:20:40.250 186 12605.70 102.15 54599.88 88888.00 2015-07-05 17:20:40.375 186 12605.73 102.15 54599.85 88888.00 2015-07-05 17:20:40.500 186 12605.67 102.12 54599.80 88888.00 2015-07-05 17:20:40.625 186 12605.62 102.10 54599.80 88888.00 2015-07-05 17:20:40.750 186 12605.62 102.05 54599.80 88888.00 2015-07-05 17:20:40.875 186 12605.60 102.05 54599.80 88888.00 2015-07-05 17:20:41.000 186 12605.58 102.05 54599.78 88888.00 2015-07-05 17:20:41.125 186 12605.60 102.03 54599.78 88888.00 2015-07-05 17:20:41.250 186 12605.60 102.03 54599.80 88888.00 2015-07-05 17:20:41.375 186 12605.60 102.03 54599.80 88888.00 2015-07-05 17:20:41.500 186 12605.62 102.08 54599.80 88888.00 2015-07-05 17:20:41.625 186 12605.58 102.05 54599.80 88888.00 2015-07-05 17:20:41.750 186 12605.58 102.03 54599.80 88888.00 2015-07-05 17:20:41.875 186 12605.58 102.03 54599.80 88888.00 2015-07-05 17:20:42.000 186 12605.60 102.03 54599.80 88888.00 2015-07-05 17:20:42.125 186 12605.58 102.05 54599.78 88888.00 2015-07-05 17:20:42.250 186 12605.52 101.97 54599.80 88888.00 2015-07-05 17:20:42.375 186 12605.50 102.00 54599.80 88888.00 2015-07-05 17:20:42.500 186 12605.52 102.03 54599.80 88888.00 2015-07-05 17:20:42.625 186 12605.52 102.00 54599.80 88888.00 2015-07-05 17:20:42.750 186 12605.52 101.97 54599.78 88888.00 2015-07-05 17:20:42.875 186 12605.48 102.00 54599.80 88888.00 2015-07-05 17:20:43.000 186 12605.48 102.03 54599.80 88888.00 2015-07-05 17:20:43.125 186 12605.52 102.05 54599.85 88888.00 2015-07-05 17:20:43.250 186 12605.48 102.00 54599.78 88888.00 2015-07-05 17:20:43.375 186 12605.45 102.00 54599.75 88888.00 2015-07-05 17:20:43.500 186 12605.48 102.00 54599.72 88888.00 2015-07-05 17:20:43.625 186 12605.52 102.00 54599.72 88888.00 2015-07-05 17:20:43.750 186 12605.45 101.97 54599.75 88888.00 2015-07-05 17:20:43.875 186 12605.40 101.97 54599.75 88888.00 2015-07-05 17:20:44.000 186 12605.40 101.95 54599.78 88888.00 2015-07-05 17:20:44.125 186 12605.40 101.95 54599.78 88888.00 2015-07-05 17:20:44.250 186 12605.38 101.92 54599.78 88888.00 2015-07-05 17:20:44.375 186 12605.35 101.95 54599.80 88888.00 2015-07-05 17:20:44.500 186 12605.40 101.92 54599.78 88888.00 2015-07-05 17:20:44.625 186 12605.38 101.95 54599.78 88888.00 2015-07-05 17:20:44.750 186 12605.33 101.95 54599.78 88888.00 2015-07-05 17:20:44.875 186 12605.30 101.95 54599.75 88888.00 2015-07-05 17:20:45.000 186 12605.38 101.92 54599.70 88888.00 2015-07-05 17:20:45.125 186 12605.45 101.92 54599.72 88888.00 2015-07-05 17:20:45.250 186 12605.40 101.90 54599.75 88888.00 2015-07-05 17:20:45.375 186 12605.35 101.92 54599.75 88888.00 2015-07-05 17:20:45.500 186 12605.35 101.92 54599.75 88888.00 2015-07-05 17:20:45.625 186 12605.33 101.92 54599.75 88888.00 2015-07-05 17:20:45.750 186 12605.27 101.88 54599.72 88888.00 2015-07-05 17:20:45.875 186 12605.30 101.88 54599.72 88888.00 2015-07-05 17:20:46.000 186 12605.33 101.90 54599.72 88888.00 2015-07-05 17:20:46.125 186 12605.35 101.90 54599.72 88888.00 2015-07-05 17:20:46.250 186 12605.27 101.85 54599.72 88888.00 2015-07-05 17:20:46.375 186 12605.27 101.88 54599.70 88888.00 2015-07-05 17:20:46.500 186 12605.20 101.88 54599.68 88888.00 2015-07-05 17:20:46.625 186 12605.17 101.83 54599.68 88888.00 2015-07-05 17:20:46.750 186 12605.15 101.85 54599.68 88888.00 2015-07-05 17:20:46.875 186 12605.20 101.83 54599.65 88888.00 2015-07-05 17:20:47.000 186 12605.25 101.85 54599.65 88888.00 2015-07-05 17:20:47.125 186 12605.30 101.85 54599.70 88888.00 2015-07-05 17:20:47.250 186 12605.25 101.85 54599.68 88888.00 2015-07-05 17:20:47.375 186 12605.20 101.83 54599.65 88888.00 2015-07-05 17:20:47.500 186 12605.15 101.80 54599.62 88888.00 2015-07-05 17:20:47.625 186 12605.17 101.80 54599.65 88888.00 2015-07-05 17:20:47.750 186 12605.20 101.80 54599.65 88888.00 2015-07-05 17:20:47.875 186 12605.20 101.83 54599.65 88888.00 2015-07-05 17:20:48.000 186 12605.10 101.80 54599.65 88888.00 2015-07-05 17:20:48.125 186 12605.12 101.85 54599.65 88888.00 2015-07-05 17:20:48.250 186 12605.23 101.85 54599.70 88888.00 2015-07-05 17:20:48.375 186 12605.23 101.83 54599.68 88888.00 2015-07-05 17:20:48.500 186 12605.17 101.83 54599.68 88888.00 2015-07-05 17:20:48.625 186 12605.12 101.85 54599.65 88888.00 2015-07-05 17:20:48.750 186 12605.12 101.85 54599.65 88888.00 2015-07-05 17:20:48.875 186 12605.20 101.85 54599.68 88888.00 2015-07-05 17:20:49.000 186 12605.23 101.85 54599.70 88888.00 2015-07-05 17:20:49.125 186 12605.20 101.85 54599.68 88888.00 2015-07-05 17:20:49.250 186 12605.12 101.85 54599.65 88888.00 2015-07-05 17:20:49.375 186 12605.10 101.83 54599.65 88888.00 2015-07-05 17:20:49.500 186 12605.15 101.80 54599.62 88888.00 2015-07-05 17:20:49.625 186 12605.25 101.83 54599.65 88888.00 2015-07-05 17:20:49.750 186 12605.20 101.80 54599.60 88888.00 2015-07-05 17:20:49.875 186 12605.12 101.78 54599.62 88888.00 2015-07-05 17:20:50.000 186 12605.15 101.83 54599.62 88888.00 2015-07-05 17:20:50.125 186 12605.12 101.80 54599.65 88888.00 2015-07-05 17:20:50.250 186 12605.10 101.80 54599.68 88888.00 2015-07-05 17:20:50.375 186 12605.10 101.83 54599.68 88888.00 2015-07-05 17:20:50.500 186 12605.12 101.83 54599.65 88888.00 2015-07-05 17:20:50.625 186 12605.08 101.78 54599.65 88888.00 2015-07-05 17:20:50.750 186 12605.00 101.75 54599.60 88888.00 2015-07-05 17:20:50.875 186 12604.98 101.78 54599.62 88888.00 2015-07-05 17:20:51.000 186 12604.95 101.78 54599.62 88888.00 2015-07-05 17:20:51.125 186 12605.05 101.75 54599.65 88888.00 2015-07-05 17:20:51.250 186 12605.10 101.78 54599.70 88888.00 2015-07-05 17:20:51.375 186 12605.10 101.75 54599.68 88888.00 2015-07-05 17:20:51.500 186 12605.02 101.72 54599.68 88888.00 2015-07-05 17:20:51.625 186 12605.00 101.72 54599.65 88888.00 2015-07-05 17:20:51.750 186 12605.02 101.72 54599.68 88888.00 2015-07-05 17:20:51.875 186 12605.02 101.75 54599.65 88888.00 2015-07-05 17:20:52.000 186 12604.98 101.72 54599.62 88888.00 2015-07-05 17:20:52.125 186 12604.90 101.70 54599.62 88888.00 2015-07-05 17:20:52.250 186 12604.90 101.67 54599.60 88888.00 2015-07-05 17:20:52.375 186 12604.92 101.67 54599.60 88888.00 2015-07-05 17:20:52.500 186 12604.98 101.70 54599.65 88888.00 2015-07-05 17:20:52.625 186 12604.98 101.72 54599.65 88888.00 2015-07-05 17:20:52.750 186 12604.98 101.70 54599.62 88888.00 2015-07-05 17:20:52.875 186 12604.95 101.67 54599.62 88888.00 2015-07-05 17:20:53.000 186 12604.88 101.65 54599.55 88888.00 2015-07-05 17:20:53.125 186 12604.90 101.67 54599.60 88888.00 2015-07-05 17:20:53.250 186 12604.85 101.67 54599.60 88888.00 2015-07-05 17:20:53.375 186 12604.85 101.67 54599.62 88888.00 2015-07-05 17:20:53.500 186 12604.92 101.67 54599.60 88888.00 2015-07-05 17:20:53.625 186 12604.98 101.67 54599.60 88888.00 2015-07-05 17:20:53.750 186 12604.95 101.67 54599.57 88888.00 2015-07-05 17:20:53.875 186 12604.90 101.70 54599.60 88888.00 2015-07-05 17:20:54.000 186 12604.88 101.65 54599.60 88888.00 2015-07-05 17:20:54.125 186 12604.83 101.65 54599.60 88888.00 2015-07-05 17:20:54.250 186 12604.75 101.62 54599.55 88888.00 2015-07-05 17:20:54.375 186 12604.77 101.62 54599.57 88888.00 2015-07-05 17:20:54.500 186 12604.83 101.65 54599.60 88888.00 2015-07-05 17:20:54.625 186 12604.83 101.60 54599.55 88888.00 2015-07-05 17:20:54.750 186 12604.80 101.60 54599.57 88888.00 2015-07-05 17:20:54.875 186 12604.77 101.62 54599.60 88888.00 2015-07-05 17:20:55.000 186 12604.75 101.58 54599.60 88888.00 2015-07-05 17:20:55.125 186 12604.73 101.60 54599.62 88888.00 2015-07-05 17:20:55.250 186 12604.75 101.60 54599.60 88888.00 2015-07-05 17:20:55.375 186 12604.75 101.58 54599.57 88888.00 2015-07-05 17:20:55.500 186 12604.73 101.58 54599.55 88888.00 2015-07-05 17:20:55.625 186 12604.77 101.60 54599.55 88888.00 2015-07-05 17:20:55.750 186 12604.80 101.58 54599.55 88888.00 2015-07-05 17:20:55.875 186 12604.80 101.55 54599.53 88888.00 2015-07-05 17:20:56.000 186 12604.77 101.58 54599.55 88888.00 2015-07-05 17:20:56.125 186 12604.73 101.55 54599.55 88888.00 2015-07-05 17:20:56.250 186 12604.73 101.53 54599.57 88888.00 2015-07-05 17:20:56.375 186 12604.75 101.55 54599.60 88888.00 2015-07-05 17:20:56.500 186 12604.75 101.53 54599.55 88888.00 2015-07-05 17:20:56.625 186 12604.75 101.53 54599.55 88888.00 2015-07-05 17:20:56.750 186 12604.73 101.55 54599.55 88888.00 2015-07-05 17:20:56.875 186 12604.70 101.55 54599.60 88888.00 2015-07-05 17:20:57.000 186 12604.65 101.53 54599.55 88888.00 2015-07-05 17:20:57.125 186 12604.67 101.53 54599.57 88888.00 2015-07-05 17:20:57.250 186 12604.73 101.50 54599.57 88888.00 2015-07-05 17:20:57.375 186 12604.70 101.53 54599.55 88888.00 2015-07-05 17:20:57.500 186 12604.65 101.53 54599.55 88888.00 2015-07-05 17:20:57.625 186 12604.70 101.53 54599.55 88888.00 2015-07-05 17:20:57.750 186 12604.70 101.53 54599.55 88888.00 2015-07-05 17:20:57.875 186 12604.65 101.47 54599.53 88888.00 2015-07-05 17:20:58.000 186 12604.65 101.45 54599.53 88888.00 2015-07-05 17:20:58.125 186 12604.67 101.45 54599.53 88888.00 2015-07-05 17:20:58.250 186 12604.67 101.47 54599.53 88888.00 2015-07-05 17:20:58.375 186 12604.67 101.47 54599.50 88888.00 2015-07-05 17:20:58.500 186 12604.65 101.50 54599.47 88888.00 2015-07-05 17:20:58.625 186 12604.67 101.47 54599.50 88888.00 2015-07-05 17:20:58.750 186 12604.62 101.47 54599.47 88888.00 2015-07-05 17:20:58.875 186 12604.58 101.50 54599.47 88888.00 2015-07-05 17:20:59.000 186 12604.62 101.47 54599.45 88888.00 2015-07-05 17:20:59.125 186 12604.67 101.50 54599.50 88888.00 2015-07-05 17:20:59.250 186 12604.65 101.45 54599.45 88888.00 2015-07-05 17:20:59.375 186 12604.65 101.42 54599.43 88888.00 2015-07-05 17:20:59.500 186 12604.60 101.45 54599.45 88888.00 2015-07-05 17:20:59.625 186 12604.60 101.47 54599.45 88888.00 2015-07-05 17:20:59.750 186 12604.65 101.45 54599.47 88888.00 2015-07-05 17:20:59.875 186 12604.70 101.42 54599.45 88888.00 2015-07-05 17:21:00.000 186 12604.65 101.40 54599.43 88888.00 2015-07-05 17:21:00.125 186 12604.62 101.45 54599.45 88888.00 2015-07-05 17:21:00.250 186 12604.58 101.42 54599.43 88888.00 2015-07-05 17:21:00.375 186 12604.60 101.40 54599.43 88888.00 2015-07-05 17:21:00.500 186 12604.60 101.45 54599.43 88888.00 2015-07-05 17:21:00.625 186 12604.58 101.47 54599.45 88888.00 2015-07-05 17:21:00.750 186 12604.60 101.45 54599.43 88888.00 2015-07-05 17:21:00.875 186 12604.67 101.45 54599.43 88888.00 2015-07-05 17:21:01.000 186 12604.67 101.45 54599.43 88888.00 2015-07-05 17:21:01.125 186 12604.67 101.45 54599.43 88888.00 2015-07-05 17:21:01.250 186 12604.65 101.40 54599.43 88888.00 2015-07-05 17:21:01.375 186 12604.65 101.38 54599.38 88888.00 2015-07-05 17:21:01.500 186 12604.65 101.38 54599.40 88888.00 2015-07-05 17:21:01.625 186 12604.62 101.42 54599.43 88888.00 2015-07-05 17:21:01.750 186 12604.62 101.42 54599.43 88888.00 2015-07-05 17:21:01.875 186 12604.60 101.40 54599.40 88888.00 2015-07-05 17:21:02.000 186 12604.60 101.38 54599.40 88888.00 2015-07-05 17:21:02.125 186 12604.70 101.38 54599.40 88888.00 2015-07-05 17:21:02.250 186 12604.67 101.38 54599.40 88888.00 2015-07-05 17:21:02.375 186 12604.65 101.40 54599.45 88888.00 2015-07-05 17:21:02.500 186 12604.67 101.40 54599.43 88888.00 2015-07-05 17:21:02.625 186 12604.70 101.35 54599.40 88888.00 2015-07-05 17:21:02.750 186 12604.67 101.38 54599.38 88888.00 2015-07-05 17:21:02.875 186 12604.65 101.40 54599.40 88888.00 2015-07-05 17:21:03.000 186 12604.62 101.35 54599.35 88888.00 2015-07-05 17:21:03.125 186 12604.62 101.35 54599.38 88888.00 2015-07-05 17:21:03.250 186 12604.62 101.38 54599.40 88888.00 2015-07-05 17:21:03.375 186 12604.65 101.38 54599.40 88888.00 2015-07-05 17:21:03.500 186 12604.67 101.42 54599.38 88888.00 2015-07-05 17:21:03.625 186 12604.62 101.40 54599.40 88888.00 2015-07-05 17:21:03.750 186 12604.60 101.35 54599.38 88888.00 2015-07-05 17:21:03.875 186 12604.52 101.35 54599.38 88888.00 2015-07-05 17:21:04.000 186 12604.48 101.35 54599.35 88888.00 2015-07-05 17:21:04.125 186 12604.52 101.35 54599.35 88888.00 2015-07-05 17:21:04.250 186 12604.58 101.35 54599.35 88888.00 2015-07-05 17:21:04.375 186 12604.60 101.35 54599.32 88888.00 2015-07-05 17:21:04.500 186 12604.55 101.33 54599.30 88888.00 2015-07-05 17:21:04.625 186 12604.50 101.33 54599.30 88888.00 2015-07-05 17:21:04.750 186 12604.52 101.38 54599.30 88888.00 2015-07-05 17:21:04.875 186 12604.58 101.38 54599.30 88888.00 2015-07-05 17:21:05.000 186 12604.58 101.35 54599.30 88888.00 2015-07-05 17:21:05.125 186 12604.58 101.35 54599.32 88888.00 2015-07-05 17:21:05.250 186 12604.55 101.35 54599.32 88888.00 2015-07-05 17:21:05.375 186 12604.55 101.33 54599.30 88888.00 2015-07-05 17:21:05.500 186 12604.52 101.33 54599.28 88888.00 2015-07-05 17:21:05.625 186 12604.62 101.38 54599.32 88888.00 2015-07-05 17:21:05.750 186 12604.65 101.38 54599.30 88888.00 2015-07-05 17:21:05.875 186 12604.60 101.33 54599.28 88888.00 2015-07-05 17:21:06.000 186 12604.52 101.33 54599.25 88888.00 2015-07-05 17:21:06.125 186 12604.55 101.38 54599.28 88888.00 2015-07-05 17:21:06.250 186 12604.55 101.35 54599.28 88888.00 2015-07-05 17:21:06.375 186 12604.55 101.42 54599.30 88888.00 2015-07-05 17:21:06.500 186 12604.50 101.38 54599.32 88888.00 2015-07-05 17:21:06.625 186 12604.48 101.38 54599.30 88888.00 2015-07-05 17:21:06.750 186 12604.50 101.38 54599.28 88888.00 2015-07-05 17:21:06.875 186 12604.55 101.38 54599.30 88888.00 2015-07-05 17:21:07.000 186 12604.58 101.38 54599.28 88888.00 2015-07-05 17:21:07.125 186 12604.52 101.35 54599.28 88888.00 2015-07-05 17:21:07.250 186 12604.55 101.38 54599.30 88888.00 2015-07-05 17:21:07.375 186 12604.55 101.38 54599.30 88888.00 2015-07-05 17:21:07.500 186 12604.50 101.35 54599.28 88888.00 2015-07-05 17:21:07.625 186 12604.42 101.38 54599.28 88888.00 2015-07-05 17:21:07.750 186 12604.45 101.40 54599.28 88888.00 2015-07-05 17:21:07.875 186 12604.38 101.35 54599.25 88888.00 2015-07-05 17:21:08.000 186 12604.40 101.35 54599.22 88888.00 2015-07-05 17:21:08.125 186 12604.42 101.35 54599.22 88888.00 2015-07-05 17:21:08.250 186 12604.45 101.33 54599.25 88888.00 2015-07-05 17:21:08.375 186 12604.40 101.33 54599.25 88888.00 2015-07-05 17:21:08.500 186 12604.35 101.35 54599.25 88888.00 2015-07-05 17:21:08.625 186 12604.35 101.35 54599.25 88888.00 2015-07-05 17:21:08.750 186 12604.33 101.35 54599.25 88888.00 2015-07-05 17:21:08.875 186 12604.35 101.30 54599.22 88888.00 2015-07-05 17:21:09.000 186 12604.33 101.30 54599.25 88888.00 2015-07-05 17:21:09.125 186 12604.30 101.33 54599.28 88888.00 2015-07-05 17:21:09.250 186 12604.25 101.30 54599.25 88888.00 2015-07-05 17:21:09.375 186 12604.23 101.30 54599.25 88888.00 2015-07-05 17:21:09.500 186 12604.23 101.33 54599.20 88888.00 2015-07-05 17:21:09.625 186 12604.23 101.33 54599.22 88888.00 2015-07-05 17:21:09.750 186 12604.23 101.30 54599.22 88888.00 2015-07-05 17:21:09.875 186 12604.20 101.30 54599.22 88888.00 2015-07-05 17:21:10.000 186 12604.25 101.28 54599.22 88888.00 2015-07-05 17:21:10.125 186 12604.25 101.28 54599.22 88888.00 2015-07-05 17:21:10.250 186 12604.20 101.30 54599.20 88888.00 2015-07-05 17:21:10.375 186 12604.25 101.33 54599.22 88888.00 2015-07-05 17:21:10.500 186 12604.23 101.28 54599.22 88888.00 2015-07-05 17:21:10.625 186 12604.20 101.28 54599.20 88888.00 2015-07-05 17:21:10.750 186 12604.17 101.33 54599.20 88888.00 2015-07-05 17:21:10.875 186 12604.15 101.35 54599.22 88888.00 2015-07-05 17:21:11.000 186 12604.15 101.33 54599.20 88888.00 2015-07-05 17:21:11.125 186 12604.20 101.33 54599.20 88888.00 2015-07-05 17:21:11.250 186 12604.23 101.33 54599.20 88888.00 2015-07-05 17:21:11.375 186 12604.20 101.33 54599.20 88888.00 2015-07-05 17:21:11.500 186 12604.12 101.33 54599.20 88888.00 2015-07-05 17:21:11.625 186 12604.12 101.30 54599.20 88888.00 2015-07-05 17:21:11.750 186 12604.15 101.28 54599.20 88888.00 2015-07-05 17:21:11.875 186 12604.15 101.30 54599.20 88888.00 2015-07-05 17:21:12.000 186 12604.12 101.28 54599.18 88888.00 2015-07-05 17:21:12.125 186 12604.10 101.28 54599.18 88888.00 2015-07-05 17:21:12.250 186 12604.05 101.25 54599.18 88888.00 2015-07-05 17:21:12.375 186 12604.02 101.25 54599.18 88888.00 2015-07-05 17:21:12.500 186 12604.00 101.25 54599.18 88888.00 2015-07-05 17:21:12.625 186 12604.02 101.30 54599.18 88888.00 2015-07-05 17:21:12.750 186 12604.02 101.30 54599.18 88888.00 2015-07-05 17:21:12.875 186 12604.02 101.30 54599.20 88888.00 2015-07-05 17:21:13.000 186 12604.05 101.33 54599.18 88888.00 2015-07-05 17:21:13.125 186 12604.02 101.33 54599.18 88888.00 2015-07-05 17:21:13.250 186 12604.05 101.30 54599.18 88888.00 2015-07-05 17:21:13.375 186 12604.02 101.25 54599.15 88888.00 2015-07-05 17:21:13.500 186 12604.02 101.28 54599.15 88888.00 2015-07-05 17:21:13.625 186 12603.98 101.30 54599.12 88888.00 2015-07-05 17:21:13.750 186 12603.95 101.33 54599.18 88888.00 2015-07-05 17:21:13.875 186 12603.98 101.33 54599.18 88888.00 2015-07-05 17:21:14.000 186 12603.98 101.30 54599.18 88888.00 2015-07-05 17:21:14.125 186 12603.98 101.33 54599.20 88888.00 2015-07-05 17:21:14.250 186 12604.05 101.33 54599.20 88888.00 2015-07-05 17:21:14.375 186 12604.05 101.35 54599.18 88888.00 2015-07-05 17:21:14.500 186 12604.00 101.30 54599.12 88888.00 2015-07-05 17:21:14.625 186 12603.98 101.30 54599.15 88888.00 2015-07-05 17:21:14.750 186 12603.98 101.30 54599.12 88888.00 2015-07-05 17:21:14.875 186 12604.00 101.30 54599.15 88888.00 2015-07-05 17:21:15.000 186 12604.00 101.28 54599.12 88888.00 2015-07-05 17:21:15.125 186 12603.95 101.30 54599.15 88888.00 2015-07-05 17:21:15.250 186 12603.92 101.28 54599.15 88888.00 2015-07-05 17:21:15.375 186 12604.00 101.25 54599.10 88888.00 2015-07-05 17:21:15.500 186 12604.00 101.28 54599.10 88888.00 2015-07-05 17:21:15.625 186 12603.92 101.28 54599.12 88888.00 2015-07-05 17:21:15.750 186 12603.85 101.25 54599.10 88888.00 2015-07-05 17:21:15.875 186 12603.83 101.25 54599.10 88888.00 2015-07-05 17:21:16.000 186 12603.90 101.28 54599.10 88888.00 2015-07-05 17:21:16.125 186 12603.92 101.28 54599.12 88888.00 2015-07-05 17:21:16.250 186 12603.92 101.33 54599.15 88888.00 2015-07-05 17:21:16.375 186 12603.88 101.33 54599.12 88888.00 2015-07-05 17:21:16.500 186 12603.85 101.30 54599.10 88888.00 2015-07-05 17:21:16.625 186 12603.83 101.28 54599.07 88888.00 2015-07-05 17:21:16.750 186 12603.80 101.28 54599.10 88888.00 2015-07-05 17:21:16.875 186 12603.80 101.30 54599.10 88888.00 2015-07-05 17:21:17.000 186 12603.80 101.30 54599.07 88888.00 2015-07-05 17:21:17.125 186 12603.80 101.30 54599.10 88888.00 2015-07-05 17:21:17.250 186 12603.77 101.25 54599.07 88888.00 2015-07-05 17:21:17.375 186 12603.75 101.25 54599.05 88888.00 2015-07-05 17:21:17.500 186 12603.70 101.28 54599.05 88888.00 2015-07-05 17:21:17.625 186 12603.73 101.28 54599.07 88888.00 2015-07-05 17:21:17.750 186 12603.73 101.25 54599.07 88888.00 2015-07-05 17:21:17.875 186 12603.75 101.25 54599.07 88888.00 2015-07-05 17:21:18.000 186 12603.80 101.28 54599.07 88888.00 2015-07-05 17:21:18.125 186 12603.80 101.30 54599.07 88888.00 2015-07-05 17:21:18.250 186 12603.70 101.25 54599.07 88888.00 2015-07-05 17:21:18.375 186 12603.75 101.25 54599.05 88888.00 2015-07-05 17:21:18.500 186 12603.77 101.28 54599.07 88888.00 2015-07-05 17:21:18.625 186 12603.80 101.28 54599.07 88888.00 2015-07-05 17:21:18.750 186 12603.80 101.30 54599.10 88888.00 2015-07-05 17:21:18.875 186 12603.77 101.28 54599.07 88888.00 2015-07-05 17:21:19.000 186 12603.67 101.30 54599.03 88888.00 2015-07-05 17:21:19.125 186 12603.65 101.30 54599.05 88888.00 2015-07-05 17:21:19.250 186 12603.65 101.28 54599.05 88888.00 2015-07-05 17:21:19.375 186 12603.67 101.28 54599.03 88888.00 2015-07-05 17:21:19.500 186 12603.62 101.28 54599.22 88888.00 2015-07-05 17:21:19.625 186 12603.60 101.22 54599.30 88888.00 2015-07-05 17:21:19.750 186 12603.60 101.22 54599.15 88888.00 2015-07-05 17:21:19.875 186 12603.60 101.25 54599.05 88888.00 2015-07-05 17:21:20.000 186 12603.58 101.25 54598.95 88888.00 2015-07-05 17:21:20.125 186 12603.58 101.25 54598.95 88888.00 2015-07-05 17:21:20.250 186 12603.45 101.22 54599.00 88888.00 2015-07-05 17:21:20.375 186 12603.45 101.22 54598.97 88888.00 2015-07-05 17:21:20.500 186 12603.52 101.25 54599.03 88888.00 2015-07-05 17:21:20.625 186 12603.55 101.25 54599.00 88888.00 2015-07-05 17:21:20.750 186 12603.48 101.25 54599.03 88888.00 2015-07-05 17:21:20.875 186 12603.42 101.25 54599.00 88888.00 2015-07-05 17:21:21.000 186 12603.42 101.22 54599.03 88888.00 2015-07-05 17:21:21.125 186 12603.42 101.22 54599.03 88888.00 2015-07-05 17:21:21.250 186 12603.42 101.22 54599.05 88888.00 2015-07-05 17:21:21.375 186 12603.48 101.22 54599.05 88888.00 2015-07-05 17:21:21.500 186 12603.48 101.22 54599.03 88888.00 2015-07-05 17:21:21.625 186 12603.40 101.22 54599.00 88888.00 2015-07-05 17:21:21.750 186 12603.38 101.22 54599.00 88888.00 2015-07-05 17:21:21.875 186 12603.38 101.22 54599.00 88888.00 2015-07-05 17:21:22.000 186 12603.35 101.20 54599.03 88888.00 2015-07-05 17:21:22.125 186 12603.38 101.20 54599.00 88888.00 2015-07-05 17:21:22.250 186 12603.33 101.17 54598.97 88888.00 2015-07-05 17:21:22.375 186 12603.35 101.20 54599.00 88888.00 2015-07-05 17:21:22.500 186 12603.38 101.20 54599.03 88888.00 2015-07-05 17:21:22.625 186 12603.27 101.22 54599.00 88888.00 2015-07-05 17:21:22.750 186 12603.27 101.22 54599.00 88888.00 2015-07-05 17:21:22.875 186 12603.27 101.22 54599.00 88888.00 2015-07-05 17:21:23.000 186 12603.25 101.22 54599.00 88888.00 2015-07-05 17:21:23.125 186 12603.25 101.22 54599.00 88888.00 2015-07-05 17:21:23.250 186 12603.23 101.25 54598.97 88888.00 2015-07-05 17:21:23.375 186 12603.23 101.25 54598.95 88888.00 2015-07-05 17:21:23.500 186 12603.23 101.20 54599.00 88888.00 2015-07-05 17:21:23.625 186 12603.23 101.20 54599.03 88888.00 2015-07-05 17:21:23.750 186 12603.23 101.22 54598.97 88888.00 2015-07-05 17:21:23.875 186 12603.20 101.22 54599.00 88888.00 2015-07-05 17:21:24.000 186 12603.17 101.22 54599.00 88888.00 2015-07-05 17:21:24.125 186 12603.15 101.20 54599.00 88888.00 2015-07-05 17:21:24.250 186 12603.10 101.22 54599.03 88888.00 2015-07-05 17:21:24.375 186 12603.12 101.25 54599.03 88888.00 2015-07-05 17:21:24.500 186 12603.02 101.25 54599.00 88888.00 2015-07-05 17:21:24.625 186 12602.98 101.22 54599.00 88888.00 2015-07-05 17:21:24.750 186 12602.98 101.22 54599.03 88888.00 2015-07-05 17:21:24.875 186 12602.92 101.22 54599.05 88888.00 2015-07-05 17:21:25.000 186 12602.88 101.20 54599.03 88888.00 2015-07-05 17:21:25.125 186 12602.88 101.20 54599.03 88888.00 2015-07-05 17:21:25.250 186 12602.92 101.25 54599.03 88888.00 2015-07-05 17:21:25.375 186 12602.95 101.25 54599.03 88888.00 2015-07-05 17:21:25.500 186 12602.92 101.22 54599.00 88888.00 2015-07-05 17:21:25.625 186 12602.90 101.22 54599.03 88888.00 2015-07-05 17:21:25.750 186 12602.92 101.25 54599.05 88888.00 2015-07-05 17:21:25.875 186 12602.95 101.28 54599.07 88888.00 2015-07-05 17:21:26.000 186 12602.90 101.22 54599.03 88888.00 2015-07-05 17:21:26.125 186 12602.85 101.22 54599.05 88888.00 2015-07-05 17:21:26.250 186 12602.85 101.25 54599.05 88888.00 2015-07-05 17:21:26.375 186 12602.88 101.25 54599.05 88888.00 2015-07-05 17:21:26.500 186 12602.88 101.25 54599.03 88888.00 2015-07-05 17:21:26.625 186 12602.83 101.22 54599.03 88888.00 2015-07-05 17:21:26.750 186 12602.73 101.20 54599.00 88888.00 2015-07-05 17:21:26.875 186 12602.73 101.20 54599.00 88888.00 2015-07-05 17:21:27.000 186 12602.75 101.17 54599.00 88888.00 2015-07-05 17:21:27.125 186 12602.73 101.22 54599.03 88888.00 2015-07-05 17:21:27.250 186 12602.75 101.22 54599.00 88888.00 2015-07-05 17:21:27.375 186 12602.75 101.20 54598.97 88888.00 2015-07-05 17:21:27.500 186 12602.67 101.20 54598.97 88888.00 2015-07-05 17:21:27.625 186 12602.70 101.20 54599.00 88888.00 2015-07-05 17:21:27.750 186 12602.75 101.22 54599.00 88888.00 2015-07-05 17:21:27.875 186 12602.75 101.22 54598.97 88888.00 2015-07-05 17:21:28.000 186 12602.70 101.22 54598.95 88888.00 2015-07-05 17:21:28.125 186 12602.62 101.22 54598.97 88888.00 2015-07-05 17:21:28.250 186 12602.58 101.20 54599.00 88888.00 2015-07-05 17:21:28.375 186 12602.60 101.20 54598.97 88888.00 2015-07-05 17:21:28.500 186 12602.55 101.20 54598.95 88888.00 2015-07-05 17:21:28.625 186 12602.50 101.17 54598.93 88888.00 2015-07-05 17:21:28.750 186 12602.55 101.17 54598.88 88888.00 2015-07-05 17:21:28.875 186 12602.50 101.17 54598.88 88888.00 2015-07-05 17:21:29.000 186 12602.55 101.17 54598.90 88888.00 2015-07-05 17:21:29.125 186 12602.50 101.15 54598.90 88888.00 2015-07-05 17:21:29.250 186 12602.48 101.15 54598.93 88888.00 2015-07-05 17:21:29.375 186 12602.52 101.22 54598.97 88888.00 2015-07-05 17:21:29.500 186 12602.48 101.22 54598.93 88888.00 2015-07-05 17:21:29.625 186 12602.48 101.22 54598.93 88888.00 2015-07-05 17:21:29.750 186 12602.45 101.20 54598.90 88888.00 2015-07-05 17:21:29.875 186 12602.38 101.20 54598.93 88888.00 2015-07-05 17:21:30.000 186 12602.35 101.17 54598.90 88888.00 2015-07-05 17:21:30.125 186 12602.33 101.20 54598.93 88888.00 2015-07-05 17:21:30.250 186 12602.35 101.17 54598.97 88888.00 2015-07-05 17:21:30.375 186 12602.38 101.20 54598.95 88888.00 2015-07-05 17:21:30.500 186 12602.30 101.17 54598.93 88888.00 2015-07-05 17:21:30.625 186 12602.33 101.17 54598.93 88888.00 2015-07-05 17:21:30.750 186 12602.30 101.17 54598.95 88888.00 2015-07-05 17:21:30.875 186 12602.27 101.20 54598.90 88888.00 2015-07-05 17:21:31.000 186 12602.33 101.20 54598.88 88888.00 2015-07-05 17:21:31.125 186 12602.35 101.20 54598.90 88888.00 2015-07-05 17:21:31.250 186 12602.33 101.17 54598.93 88888.00 2015-07-05 17:21:31.375 186 12602.30 101.20 54598.93 88888.00 2015-07-05 17:21:31.500 186 12602.30 101.17 54598.90 88888.00 2015-07-05 17:21:31.625 186 12602.33 101.17 54598.90 88888.00 2015-07-05 17:21:31.750 186 12602.30 101.17 54598.90 88888.00 2015-07-05 17:21:31.875 186 12602.33 101.17 54598.90 88888.00 2015-07-05 17:21:32.000 186 12602.27 101.17 54598.90 88888.00 2015-07-05 17:21:32.125 186 12602.20 101.17 54598.90 88888.00 2015-07-05 17:21:32.250 186 12602.20 101.20 54598.93 88888.00 2015-07-05 17:21:32.375 186 12602.20 101.17 54598.90 88888.00 2015-07-05 17:21:32.500 186 12602.20 101.17 54598.88 88888.00 2015-07-05 17:21:32.625 186 12602.25 101.20 54598.88 88888.00 2015-07-05 17:21:32.750 186 12602.27 101.20 54598.90 88888.00 2015-07-05 17:21:32.875 186 12602.23 101.22 54598.93 88888.00 2015-07-05 17:21:33.000 186 12602.20 101.20 54598.88 88888.00 2015-07-05 17:21:33.125 186 12602.23 101.20 54598.88 88888.00 2015-07-05 17:21:33.250 186 12602.20 101.25 54598.90 88888.00 2015-07-05 17:21:33.375 186 12602.30 101.25 54598.90 88888.00 2015-07-05 17:21:33.500 186 12602.35 101.25 54598.85 88888.00 2015-07-05 17:21:33.625 186 12602.35 101.22 54598.88 88888.00 2015-07-05 17:21:33.750 186 12602.33 101.22 54598.85 88888.00 2015-07-05 17:21:33.875 186 12602.30 101.22 54598.80 88888.00 2015-07-05 17:21:34.000 186 12602.25 101.25 54598.82 88888.00 2015-07-05 17:21:34.125 186 12602.23 101.22 54598.80 88888.00 2015-07-05 17:21:34.250 186 12602.27 101.22 54598.78 88888.00 2015-07-05 17:21:34.375 186 12602.30 101.22 54598.78 88888.00 2015-07-05 17:21:34.500 186 12602.27 101.22 54598.80 88888.00 2015-07-05 17:21:34.625 186 12602.30 101.25 54598.80 88888.00 2015-07-05 17:21:34.750 186 12602.27 101.22 54598.78 88888.00 2015-07-05 17:21:34.875 186 12602.33 101.22 54598.75 88888.00 2015-07-05 17:21:35.000 186 12602.33 101.22 54598.70 88888.00 2015-07-05 17:21:35.125 186 12602.27 101.20 54598.70 88888.00 2015-07-05 17:21:35.250 186 12602.30 101.25 54598.70 88888.00 2015-07-05 17:21:35.375 186 12602.35 101.28 54598.75 88888.00 2015-07-05 17:21:35.500 186 12602.35 101.28 54598.72 88888.00 2015-07-05 17:21:35.625 186 12602.35 101.28 54598.72 88888.00 2015-07-05 17:21:35.750 186 12602.38 101.28 54598.70 88888.00 2015-07-05 17:21:35.875 186 12602.38 101.25 54598.70 88888.00 2015-07-05 17:21:36.000 186 12602.35 101.25 54598.68 88888.00 2015-07-05 17:21:36.125 186 12602.38 101.28 54598.70 88888.00 2015-07-05 17:21:36.250 186 12602.45 101.33 54598.70 88888.00 2015-07-05 17:21:36.375 186 12602.45 101.30 54598.68 88888.00 2015-07-05 17:21:36.500 186 12602.42 101.30 54598.65 88888.00 2015-07-05 17:21:36.625 186 12602.42 101.33 54598.68 88888.00 2015-07-05 17:21:36.750 186 12602.48 101.35 54598.65 88888.00 2015-07-05 17:21:36.875 186 12602.48 101.38 54598.68 88888.00 2015-07-05 17:21:37.000 186 12602.42 101.38 54598.65 88888.00 2015-07-05 17:21:37.125 186 12602.40 101.38 54598.62 88888.00 2015-07-05 17:21:37.250 186 12602.40 101.38 54598.60 88888.00 2015-07-05 17:21:37.375 186 12602.42 101.42 54598.62 88888.00 2015-07-05 17:21:37.500 186 12602.45 101.45 54598.62 88888.00 2015-07-05 17:21:37.625 186 12602.42 101.45 54598.62 88888.00 2015-07-05 17:21:37.750 186 12602.35 101.40 54598.57 88888.00 2015-07-05 17:21:37.875 186 12602.38 101.45 54598.57 88888.00 2015-07-05 17:21:38.000 186 12602.42 101.42 54598.55 88888.00 2015-07-05 17:21:38.125 186 12602.48 101.45 54598.57 88888.00 2015-07-05 17:21:38.250 186 12602.45 101.47 54598.60 88888.00 2015-07-05 17:21:38.375 186 12602.45 101.50 54598.60 88888.00 2015-07-05 17:21:38.500 186 12602.45 101.47 54598.55 88888.00 2015-07-05 17:21:38.625 186 12602.45 101.47 54598.53 88888.00 2015-07-05 17:21:38.750 186 12602.52 101.53 54598.53 88888.00 2015-07-05 17:21:38.875 186 12602.55 101.53 54598.53 88888.00 2015-07-05 17:21:39.000 186 12602.50 101.55 54598.47 88888.00 2015-07-05 17:21:39.125 186 12602.50 101.53 54598.50 88888.00 2015-07-05 17:21:39.250 186 12602.50 101.53 54598.47 88888.00 2015-07-05 17:21:39.375 186 12602.50 101.55 54598.47 88888.00 2015-07-05 17:21:39.500 186 12602.55 101.60 54598.45 88888.00 2015-07-05 17:21:39.625 186 12602.55 101.62 54598.50 88888.00 2015-07-05 17:21:39.750 186 12602.58 101.62 54598.50 88888.00 2015-07-05 17:21:39.875 186 12602.60 101.65 54598.45 88888.00 2015-07-05 17:21:40.000 186 12602.62 101.65 54598.43 88888.00 2015-07-05 17:21:40.125 186 12602.67 101.65 54598.45 88888.00 2015-07-05 17:21:40.250 186 12602.70 101.62 54598.43 88888.00 2015-07-05 17:21:40.375 186 12602.67 101.62 54598.38 88888.00 2015-07-05 17:21:40.500 186 12602.65 101.65 54598.43 88888.00 2015-07-05 17:21:40.625 186 12602.73 101.67 54598.43 88888.00 2015-07-05 17:21:40.750 186 12602.73 101.70 54598.40 88888.00 2015-07-05 17:21:40.875 186 12602.75 101.70 54598.40 88888.00 2015-07-05 17:21:41.000 186 12602.77 101.78 54598.38 88888.00 2015-07-05 17:21:41.125 186 12602.77 101.78 54598.38 88888.00 2015-07-05 17:21:41.250 186 12602.75 101.80 54598.38 88888.00 2015-07-05 17:21:41.375 186 12602.75 101.80 54598.38 88888.00 2015-07-05 17:21:41.500 186 12602.80 101.80 54598.35 88888.00 2015-07-05 17:21:41.625 186 12602.83 101.78 54598.32 88888.00 2015-07-05 17:21:41.750 186 12602.85 101.83 54598.32 88888.00 2015-07-05 17:21:41.875 186 12602.88 101.85 54598.35 88888.00 2015-07-05 17:21:42.000 186 12602.88 101.90 54598.32 88888.00 2015-07-05 17:21:42.125 186 12602.85 101.92 54598.35 88888.00 2015-07-05 17:21:42.250 186 12602.88 101.92 54598.35 88888.00 2015-07-05 17:21:42.375 186 12602.85 101.90 54598.35 88888.00 2015-07-05 17:21:42.500 186 12602.83 101.90 54598.32 88888.00 2015-07-05 17:21:42.625 186 12602.85 101.95 54598.30 88888.00 2015-07-05 17:21:42.750 186 12602.92 101.97 54598.30 88888.00 2015-07-05 17:21:42.875 186 12602.90 102.05 54598.25 88888.00 2015-07-05 17:21:43.000 186 12602.88 102.05 54598.25 88888.00 2015-07-05 17:21:43.125 186 12602.88 102.08 54598.28 88888.00 2015-07-05 17:21:43.250 186 12602.88 102.10 54598.30 88888.00 2015-07-05 17:21:43.375 186 12602.90 102.10 54598.30 88888.00 2015-07-05 17:21:43.500 186 12602.85 102.10 54598.25 88888.00 2015-07-05 17:21:43.625 186 12602.80 102.10 54598.20 88888.00 2015-07-05 17:21:43.750 186 12602.85 102.12 54598.22 88888.00 2015-07-05 17:21:43.875 186 12602.95 102.17 54598.28 88888.00 2015-07-05 17:21:44.000 186 12602.92 102.22 54598.25 88888.00 2015-07-05 17:21:44.125 186 12602.88 102.25 54598.25 88888.00 2015-07-05 17:21:44.250 186 12602.95 102.25 54598.25 88888.00 2015-07-05 17:21:44.375 186 12602.95 102.25 54598.22 88888.00 2015-07-05 17:21:44.500 186 12602.90 102.28 54598.20 88888.00 2015-07-05 17:21:44.625 186 12602.85 102.30 54598.18 88888.00 2015-07-05 17:21:44.750 186 12602.88 102.33 54598.20 88888.00 2015-07-05 17:21:44.875 186 12602.95 102.38 54598.20 88888.00 2015-07-05 17:21:45.000 186 12602.92 102.35 54598.18 88888.00 2015-07-05 17:21:45.125 186 12602.90 102.35 54598.18 88888.00 2015-07-05 17:21:45.250 186 12602.92 102.38 54598.18 88888.00 2015-07-05 17:21:45.375 186 12602.92 102.42 54598.20 88888.00 2015-07-05 17:21:45.500 186 12602.98 102.45 54598.15 88888.00 2015-07-05 17:21:45.625 186 12603.02 102.45 54598.15 88888.00 2015-07-05 17:21:45.750 186 12602.98 102.45 54598.15 88888.00 2015-07-05 17:21:45.875 186 12602.95 102.45 54598.18 88888.00 2015-07-05 17:21:46.000 186 12603.02 102.50 54598.18 88888.00 2015-07-05 17:21:46.125 186 12603.05 102.53 54598.18 88888.00 2015-07-05 17:21:46.250 186 12603.00 102.50 54598.12 88888.00 2015-07-05 17:21:46.375 186 12602.95 102.55 54598.12 88888.00 2015-07-05 17:21:46.500 186 12602.95 102.58 54598.12 88888.00 2015-07-05 17:21:46.625 186 12602.98 102.58 54598.12 88888.00 2015-07-05 17:21:46.750 186 12603.02 102.62 54598.12 88888.00 2015-07-05 17:21:46.875 186 12602.98 102.62 54598.10 88888.00 2015-07-05 17:21:47.000 186 12602.95 102.62 54598.07 88888.00 2015-07-05 17:21:47.125 186 12602.95 102.62 54598.07 88888.00 2015-07-05 17:21:47.250 186 12603.02 102.67 54598.15 88888.00 2015-07-05 17:21:47.375 186 12603.05 102.70 54598.12 88888.00 2015-07-05 17:21:47.500 186 12603.00 102.72 54598.07 88888.00 2015-07-05 17:21:47.625 186 12602.92 102.75 54598.05 88888.00 2015-07-05 17:21:47.750 186 12602.95 102.75 54598.07 88888.00 2015-07-05 17:21:47.875 186 12602.95 102.72 54598.07 88888.00 2015-07-05 17:21:48.000 186 12602.95 102.75 54598.05 88888.00 2015-07-05 17:21:48.125 186 12602.95 102.80 54598.07 88888.00 2015-07-05 17:21:48.250 186 12602.98 102.78 54598.07 88888.00 2015-07-05 17:21:48.375 186 12602.98 102.80 54598.05 88888.00 2015-07-05 17:21:48.500 186 12603.05 102.83 54598.10 88888.00 2015-07-05 17:21:48.625 186 12603.02 102.85 54598.07 88888.00 2015-07-05 17:21:48.750 186 12603.05 102.85 54598.10 88888.00 2015-07-05 17:21:48.875 186 12603.05 102.85 54598.12 88888.00 2015-07-05 17:21:49.000 186 12603.00 102.88 54598.07 88888.00 2015-07-05 17:21:49.125 186 12602.95 102.90 54598.10 88888.00 2015-07-05 17:21:49.250 186 12602.90 102.88 54598.10 88888.00 2015-07-05 17:21:49.375 186 12602.92 102.90 54598.10 88888.00 2015-07-05 17:21:49.500 186 12602.92 102.90 54598.07 88888.00 2015-07-05 17:21:49.625 186 12602.90 102.88 54598.07 88888.00 2015-07-05 17:21:49.750 186 12602.92 102.90 54598.10 88888.00 2015-07-05 17:21:49.875 186 12602.92 102.92 54598.12 88888.00 2015-07-05 17:21:50.000 186 12602.88 102.90 54598.10 88888.00 2015-07-05 17:21:50.125 186 12602.85 102.90 54598.10 88888.00 2015-07-05 17:21:50.250 186 12602.80 102.90 54598.10 88888.00 2015-07-05 17:21:50.375 186 12602.77 102.92 54598.07 88888.00 2015-07-05 17:21:50.500 186 12602.77 102.97 54598.07 88888.00 2015-07-05 17:21:50.625 186 12602.83 102.97 54598.10 88888.00 2015-07-05 17:21:50.750 186 12602.83 102.97 54598.07 88888.00 2015-07-05 17:21:50.875 186 12602.83 102.97 54598.12 88888.00 2015-07-05 17:21:51.000 186 12602.85 102.97 54598.10 88888.00 2015-07-05 17:21:51.125 186 12602.85 103.00 54598.10 88888.00 2015-07-05 17:21:51.250 186 12602.85 103.03 54598.07 88888.00 2015-07-05 17:21:51.375 186 12602.88 103.03 54598.07 88888.00 2015-07-05 17:21:51.500 186 12602.80 103.03 54598.03 88888.00 2015-07-05 17:21:51.625 186 12602.75 103.00 54598.03 88888.00 2015-07-05 17:21:51.750 186 12602.70 102.97 54598.03 88888.00 2015-07-05 17:21:51.875 186 12602.73 103.00 54598.03 88888.00 2015-07-05 17:21:52.000 186 12602.77 103.00 54598.03 88888.00 2015-07-05 17:21:52.125 186 12602.73 102.97 54598.05 88888.00 2015-07-05 17:21:52.250 186 12602.65 102.95 54598.03 88888.00 2015-07-05 17:21:52.375 186 12602.67 102.97 54598.03 88888.00 2015-07-05 17:21:52.500 186 12602.70 103.00 54598.03 88888.00 2015-07-05 17:21:52.625 186 12602.75 103.00 54598.03 88888.00 2015-07-05 17:21:52.750 186 12602.77 103.05 54598.00 88888.00 2015-07-05 17:21:52.875 186 12602.75 103.00 54598.00 88888.00 2015-07-05 17:21:53.000 186 12602.70 103.03 54597.97 88888.00 2015-07-05 17:21:53.125 186 12602.70 103.03 54597.97 88888.00 2015-07-05 17:21:53.250 186 12602.73 103.03 54598.03 88888.00 2015-07-05 17:21:53.375 186 12602.75 103.03 54598.03 88888.00 2015-07-05 17:21:53.500 186 12602.70 102.97 54598.00 88888.00 2015-07-05 17:21:53.625 186 12602.62 102.95 54597.95 88888.00 2015-07-05 17:21:53.750 186 12602.65 102.97 54597.95 88888.00 2015-07-05 17:21:53.875 186 12602.73 102.97 54597.95 88888.00 2015-07-05 17:21:54.000 186 12602.65 103.00 54597.95 88888.00 2015-07-05 17:21:54.125 186 12602.62 103.00 54598.00 88888.00 2015-07-05 17:21:54.250 186 12602.55 102.97 54598.03 88888.00 2015-07-05 17:21:54.375 186 12602.55 103.00 54598.05 88888.00 2015-07-05 17:21:54.500 186 12602.60 103.00 54598.03 88888.00 2015-07-05 17:21:54.625 186 12602.62 102.97 54597.97 88888.00 2015-07-05 17:21:54.750 186 12602.62 102.95 54597.97 88888.00 2015-07-05 17:21:54.875 186 12602.52 102.90 54597.97 88888.00 2015-07-05 17:21:55.000 186 12602.48 102.90 54597.95 88888.00 2015-07-05 17:21:55.125 186 12602.45 102.92 54598.00 88888.00 2015-07-05 17:21:55.250 186 12602.48 102.95 54598.00 88888.00 2015-07-05 17:21:55.375 186 12602.52 102.95 54597.97 88888.00 2015-07-05 17:21:55.500 186 12602.48 102.92 54597.95 88888.00 2015-07-05 17:21:55.625 186 12602.45 102.90 54597.95 88888.00 2015-07-05 17:21:55.750 186 12602.48 102.88 54597.93 88888.00 2015-07-05 17:21:55.875 186 12602.42 102.85 54597.95 88888.00 2015-07-05 17:21:56.000 186 12602.40 102.88 54597.97 88888.00 2015-07-05 17:21:56.125 186 12602.40 102.88 54597.97 88888.00 2015-07-05 17:21:56.250 186 12602.35 102.83 54597.95 88888.00 2015-07-05 17:21:56.375 186 12602.33 102.80 54597.97 88888.00 2015-07-05 17:21:56.500 186 12602.35 102.83 54597.97 88888.00 2015-07-05 17:21:56.625 186 12602.33 102.80 54597.97 88888.00 2015-07-05 17:21:56.750 186 12602.35 102.80 54598.00 88888.00 2015-07-05 17:21:56.875 186 12602.35 102.80 54597.95 88888.00 2015-07-05 17:21:57.000 186 12602.33 102.80 54597.95 88888.00 2015-07-05 17:21:57.125 186 12602.35 102.80 54597.95 88888.00 2015-07-05 17:21:57.250 186 12602.35 102.78 54597.95 88888.00 2015-07-05 17:21:57.375 186 12602.30 102.75 54597.97 88888.00 2015-07-05 17:21:57.500 186 12602.27 102.75 54597.97 88888.00 2015-07-05 17:21:57.625 186 12602.25 102.72 54597.93 88888.00 2015-07-05 17:21:57.750 186 12602.33 102.75 54597.93 88888.00 2015-07-05 17:21:57.875 186 12602.30 102.72 54597.93 88888.00 2015-07-05 17:21:58.000 186 12602.27 102.67 54597.90 88888.00 2015-07-05 17:21:58.125 186 12602.27 102.65 54597.93 88888.00 2015-07-05 17:21:58.250 186 12602.27 102.65 54597.93 88888.00 2015-07-05 17:21:58.375 186 12602.27 102.67 54597.93 88888.00 2015-07-05 17:21:58.500 186 12602.30 102.62 54597.93 88888.00 2015-07-05 17:21:58.625 186 12602.23 102.60 54597.90 88888.00 2015-07-05 17:21:58.750 186 12602.20 102.60 54597.90 88888.00 2015-07-05 17:21:58.875 186 12602.25 102.62 54597.93 88888.00 2015-07-05 17:21:59.000 186 12602.30 102.58 54597.90 88888.00 2015-07-05 17:21:59.125 186 12602.25 102.55 54597.90 88888.00 2015-07-05 17:21:59.250 186 12602.27 102.55 54597.88 88888.00 2015-07-05 17:21:59.375 186 12602.30 102.55 54597.88 88888.00 2015-07-05 17:21:59.500 186 12602.30 102.53 54597.85 88888.00 2015-07-05 17:21:59.625 186 12602.33 102.50 54597.90 88888.00 2015-07-05 17:21:59.750 186 12602.35 102.47 54597.90 88888.00 2015-07-05 17:21:59.875 186 12602.35 102.47 54597.88 88888.00 2015-07-05 17:22:00.000 186 12602.38 102.47 54597.82 88888.00 2015-07-05 17:22:00.125 186 12602.38 102.47 54597.88 88888.00 2015-07-05 17:22:00.250 186 12602.38 102.47 54597.88 88888.00 2015-07-05 17:22:00.375 186 12602.40 102.45 54597.85 88888.00 2015-07-05 17:22:00.500 186 12602.40 102.42 54597.85 88888.00 2015-07-05 17:22:00.625 186 12602.35 102.40 54597.82 88888.00 2015-07-05 17:22:00.750 186 12602.33 102.38 54597.85 88888.00 2015-07-05 17:22:00.875 186 12602.40 102.40 54597.88 88888.00 2015-07-05 17:22:01.000 186 12602.38 102.38 54597.85 88888.00 2015-07-05 17:22:01.125 186 12602.42 102.35 54597.85 88888.00 2015-07-05 17:22:01.250 186 12602.45 102.33 54597.85 88888.00 2015-07-05 17:22:01.375 186 12602.38 102.30 54597.85 88888.00 2015-07-05 17:22:01.500 186 12602.33 102.30 54597.85 88888.00 2015-07-05 17:22:01.625 186 12602.30 102.30 54597.88 88888.00 2015-07-05 17:22:01.750 186 12602.35 102.28 54597.85 88888.00 2015-07-05 17:22:01.875 186 12602.42 102.25 54597.85 88888.00 2015-07-05 17:22:02.000 186 12602.45 102.25 54597.82 88888.00 2015-07-05 17:22:02.125 186 12602.45 102.22 54597.85 88888.00 2015-07-05 17:22:02.250 186 12602.45 102.20 54597.85 88888.00 2015-07-05 17:22:02.375 186 12602.48 102.17 54597.80 88888.00 2015-07-05 17:22:02.500 186 12602.48 102.17 54597.80 88888.00 2015-07-05 17:22:02.625 186 12602.48 102.17 54597.80 88888.00 2015-07-05 17:22:02.750 186 12602.45 102.12 54597.78 88888.00 2015-07-05 17:22:02.875 186 12602.48 102.10 54597.78 88888.00 2015-07-05 17:22:03.000 186 12602.52 102.08 54597.75 88888.00 2015-07-05 17:22:03.125 186 12602.50 102.08 54597.75 88888.00 2015-07-05 17:22:03.250 186 12602.42 102.03 54597.78 88888.00 2015-07-05 17:22:03.375 186 12602.45 102.03 54597.78 88888.00 2015-07-05 17:22:03.500 186 12602.58 102.05 54597.78 88888.00 2015-07-05 17:22:03.625 186 12602.67 102.05 54597.75 88888.00 2015-07-05 17:22:03.750 186 12602.67 102.00 54597.78 88888.00 2015-07-05 17:22:03.875 186 12602.65 101.95 54597.75 88888.00 2015-07-05 17:22:04.000 186 12602.62 101.95 54597.72 88888.00 2015-07-05 17:22:04.125 186 12602.65 101.95 54597.75 88888.00 2015-07-05 17:22:04.250 186 12602.65 101.92 54597.72 88888.00 2015-07-05 17:22:04.375 186 12602.62 101.90 54597.72 88888.00 2015-07-05 17:22:04.500 186 12602.65 101.88 54597.70 88888.00 2015-07-05 17:22:04.625 186 12602.73 101.88 54597.68 88888.00 2015-07-05 17:22:04.750 186 12602.77 101.83 54597.65 88888.00 2015-07-05 17:22:04.875 186 12602.73 101.80 54597.65 88888.00 2015-07-05 17:22:05.000 186 12602.73 101.80 54597.65 88888.00 2015-07-05 17:22:05.125 186 12602.77 101.78 54597.65 88888.00 2015-07-05 17:22:05.250 186 12602.80 101.78 54597.68 88888.00 2015-07-05 17:22:05.375 186 12602.88 101.80 54597.68 88888.00 2015-07-05 17:22:05.500 186 12602.90 101.75 54597.65 88888.00 2015-07-05 17:22:05.625 186 12602.85 101.72 54597.60 88888.00 2015-07-05 17:22:05.750 186 12602.83 101.70 54597.62 88888.00 2015-07-05 17:22:05.875 186 12602.83 101.67 54597.62 88888.00 2015-07-05 17:22:06.000 186 12602.88 101.65 54597.60 88888.00 2015-07-05 17:22:06.125 186 12602.88 101.65 54597.60 88888.00 2015-07-05 17:22:06.250 186 12602.90 101.60 54597.62 88888.00 2015-07-05 17:22:06.375 186 12602.90 101.62 54597.60 88888.00 2015-07-05 17:22:06.500 186 12603.02 101.60 54597.60 88888.00 2015-07-05 17:22:06.625 186 12603.10 101.62 54597.60 88888.00 2015-07-05 17:22:06.750 186 12603.10 101.60 54597.62 88888.00 2015-07-05 17:22:06.875 186 12603.05 101.58 54597.60 88888.00 2015-07-05 17:22:07.000 186 12603.08 101.55 54597.57 88888.00 2015-07-05 17:22:07.125 186 12603.15 101.55 54597.57 88888.00 2015-07-05 17:22:07.250 186 12603.12 101.50 54597.60 88888.00 2015-07-05 17:22:07.375 186 12603.12 101.47 54597.57 88888.00 2015-07-05 17:22:07.500 186 12603.17 101.53 54597.57 88888.00 2015-07-05 17:22:07.625 186 12603.23 101.50 54597.57 88888.00 2015-07-05 17:22:07.750 186 12603.23 101.45 54597.55 88888.00 2015-07-05 17:22:07.875 186 12603.23 101.45 54597.55 88888.00 2015-07-05 17:22:08.000 186 12603.27 101.45 54597.55 88888.00 2015-07-05 17:22:08.125 186 12603.33 101.42 54597.55 88888.00 2015-07-05 17:22:08.250 186 12603.33 101.38 54597.53 88888.00 2015-07-05 17:22:08.375 186 12603.33 101.40 54597.55 88888.00 2015-07-05 17:22:08.500 186 12603.38 101.40 54597.55 88888.00 2015-07-05 17:22:08.625 186 12603.40 101.40 54597.55 88888.00 2015-07-05 17:22:08.750 186 12603.40 101.35 54597.55 88888.00 2015-07-05 17:22:08.875 186 12603.45 101.35 54597.53 88888.00 2015-07-05 17:22:09.000 186 12603.52 101.33 54597.50 88888.00 2015-07-05 17:22:09.125 186 12603.55 101.30 54597.50 88888.00 2015-07-05 17:22:09.250 186 12603.52 101.30 54597.50 88888.00 2015-07-05 17:22:09.375 186 12603.48 101.28 54597.47 88888.00 2015-07-05 17:22:09.500 186 12603.50 101.28 54597.45 88888.00 2015-07-05 17:22:09.625 186 12603.55 101.25 54597.45 88888.00 2015-07-05 17:22:09.750 186 12603.60 101.30 54597.43 88888.00 2015-07-05 17:22:09.875 186 12603.65 101.28 54597.43 88888.00 2015-07-05 17:22:10.000 186 12603.73 101.25 54597.45 88888.00 2015-07-05 17:22:10.125 186 12603.70 101.20 54597.43 88888.00 2015-07-05 17:22:10.250 186 12603.70 101.17 54597.40 88888.00 2015-07-05 17:22:10.375 186 12603.70 101.17 54597.35 88888.00 2015-07-05 17:22:10.500 186 12603.83 101.17 54597.38 88888.00 2015-07-05 17:22:10.625 186 12603.85 101.17 54597.40 88888.00 2015-07-05 17:22:10.750 186 12603.88 101.20 54597.40 88888.00 2015-07-05 17:22:10.875 186 12603.88 101.20 54597.40 88888.00 2015-07-05 17:22:11.000 186 12603.88 101.15 54597.38 88888.00 2015-07-05 17:22:11.125 186 12603.88 101.15 54597.38 88888.00 2015-07-05 17:22:11.250 186 12603.92 101.12 54597.38 88888.00 2015-07-05 17:22:11.375 186 12603.92 101.15 54597.38 88888.00 2015-07-05 17:22:11.500 186 12603.92 101.15 54597.35 88888.00 2015-07-05 17:22:11.625 186 12603.98 101.12 54597.35 88888.00 2015-07-05 17:22:11.750 186 12604.00 101.12 54597.35 88888.00 2015-07-05 17:22:11.875 186 12604.02 101.12 54597.35 88888.00 2015-07-05 17:22:12.000 186 12604.02 101.10 54597.32 88888.00 2015-07-05 17:22:12.125 186 12604.02 101.10 54597.32 88888.00 2015-07-05 17:22:12.250 186 12603.98 101.12 54597.35 88888.00 2015-07-05 17:22:12.375 186 12604.05 101.17 54597.35 88888.00 2015-07-05 17:22:12.500 186 12604.10 101.12 54597.30 88888.00 2015-07-05 17:22:12.625 186 12604.12 101.08 54597.30 88888.00 2015-07-05 17:22:12.750 186 12604.17 101.08 54597.30 88888.00 2015-07-05 17:22:12.875 186 12604.15 101.10 54597.32 88888.00 2015-07-05 17:22:13.000 186 12604.20 101.08 54597.32 88888.00 2015-07-05 17:22:13.125 186 12604.17 101.05 54597.32 88888.00 2015-07-05 17:22:13.250 186 12604.12 101.05 54597.32 88888.00 2015-07-05 17:22:13.375 186 12604.23 101.08 54597.32 88888.00 2015-07-05 17:22:13.500 186 12604.27 101.03 54597.28 88888.00 2015-07-05 17:22:13.625 186 12604.33 101.05 54597.25 88888.00 2015-07-05 17:22:13.750 186 12604.30 101.05 54597.28 88888.00 2015-07-05 17:22:13.875 186 12604.30 101.08 54597.30 88888.00 2015-07-05 17:22:14.000 186 12604.38 101.05 54597.30 88888.00 2015-07-05 17:22:14.125 186 12604.33 101.05 54597.28 88888.00 2015-07-05 17:22:14.250 186 12604.30 101.05 54597.32 88888.00 2015-07-05 17:22:14.375 186 12604.30 101.05 54597.32 88888.00 2015-07-05 17:22:14.500 186 12604.35 101.05 54597.30 88888.00 2015-07-05 17:22:14.625 186 12604.38 101.03 54597.25 88888.00 2015-07-05 17:22:14.750 186 12604.40 101.05 54597.28 88888.00 2015-07-05 17:22:14.875 186 12604.40 101.03 54597.30 88888.00 2015-07-05 17:22:15.000 186 12604.40 101.00 54597.28 88888.00 2015-07-05 17:22:15.125 186 12604.35 101.03 54597.30 88888.00 2015-07-05 17:22:15.250 186 12604.30 101.03 54597.28 88888.00 2015-07-05 17:22:15.375 186 12604.33 101.03 54597.25 88888.00 2015-07-05 17:22:15.500 186 12604.35 101.03 54597.28 88888.00 2015-07-05 17:22:15.625 186 12604.40 100.97 54597.28 88888.00 2015-07-05 17:22:15.750 186 12604.38 101.00 54597.28 88888.00 2015-07-05 17:22:15.875 186 12604.38 101.03 54597.28 88888.00 2015-07-05 17:22:16.000 186 12604.40 101.00 54597.25 88888.00 2015-07-05 17:22:16.125 186 12604.42 101.00 54597.25 88888.00 2015-07-05 17:22:16.250 186 12604.42 101.00 54597.25 88888.00 2015-07-05 17:22:16.375 186 12604.45 101.03 54597.25 88888.00 2015-07-05 17:22:16.500 186 12604.45 101.05 54597.22 88888.00 2015-07-05 17:22:16.625 186 12604.40 101.03 54597.22 88888.00 2015-07-05 17:22:16.750 186 12604.38 101.00 54597.22 88888.00 2015-07-05 17:22:16.875 186 12604.38 101.03 54597.22 88888.00 2015-07-05 17:22:17.000 186 12604.40 101.03 54597.22 88888.00 2015-07-05 17:22:17.125 186 12604.48 101.05 54597.25 88888.00 2015-07-05 17:22:17.250 186 12604.45 101.03 54597.25 88888.00 2015-07-05 17:22:17.375 186 12604.42 101.05 54597.25 88888.00 2015-07-05 17:22:17.500 186 12604.45 101.03 54597.22 88888.00 2015-07-05 17:22:17.625 186 12604.45 101.03 54597.20 88888.00 2015-07-05 17:22:17.750 186 12604.42 101.03 54597.22 88888.00 2015-07-05 17:22:17.875 186 12604.38 101.03 54597.18 88888.00 2015-07-05 17:22:18.000 186 12604.35 101.00 54597.20 88888.00 2015-07-05 17:22:18.125 186 12604.40 101.00 54597.20 88888.00 2015-07-05 17:22:18.250 186 12604.40 100.97 54597.20 88888.00 2015-07-05 17:22:18.375 186 12604.42 101.03 54597.20 88888.00 2015-07-05 17:22:18.500 186 12604.42 101.03 54597.22 88888.00 2015-07-05 17:22:18.625 186 12604.42 101.03 54597.22 88888.00 2015-07-05 17:22:18.750 186 12604.45 101.05 54597.22 88888.00 2015-07-05 17:22:18.875 186 12604.42 101.03 54597.20 88888.00 2015-07-05 17:22:19.000 186 12604.45 101.08 54597.20 88888.00 2015-07-05 17:22:19.125 186 12604.42 101.05 54597.20 88888.00 2015-07-05 17:22:19.250 186 12604.40 101.03 54597.20 88888.00 2015-07-05 17:22:19.375 186 12604.40 101.03 54597.18 88888.00 2015-07-05 17:22:19.500 186 12604.38 101.03 54597.20 88888.00 2015-07-05 17:22:19.625 186 12604.40 101.05 54597.20 88888.00 2015-07-05 17:22:19.750 186 12604.38 101.05 54597.20 88888.00 2015-07-05 17:22:19.875 186 12604.35 101.05 54597.22 88888.00 2015-07-05 17:22:20.000 186 12604.38 101.03 54597.18 88888.00 2015-07-05 17:22:20.125 186 12604.35 101.00 54597.18 88888.00 2015-07-05 17:22:20.250 186 12604.35 101.05 54597.20 88888.00 2015-07-05 17:22:20.375 186 12604.38 101.10 54597.22 88888.00 2015-07-05 17:22:20.500 186 12604.38 101.10 54597.18 88888.00 2015-07-05 17:22:20.625 186 12604.35 101.05 54597.15 88888.00 2015-07-05 17:22:20.750 186 12604.33 101.08 54597.15 88888.00 2015-07-05 17:22:20.875 186 12604.38 101.10 54597.18 88888.00 2015-07-05 17:22:21.000 186 12604.40 101.10 54597.18 88888.00 2015-07-05 17:22:21.125 186 12604.42 101.10 54597.20 88888.00 2015-07-05 17:22:21.250 186 12604.38 101.12 54597.20 88888.00 2015-07-05 17:22:21.375 186 12604.38 101.12 54597.18 88888.00 2015-07-05 17:22:21.500 186 12604.40 101.12 54597.18 88888.00 2015-07-05 17:22:21.625 186 12604.38 101.12 54597.20 88888.00 2015-07-05 17:22:21.750 186 12604.40 101.10 54597.18 88888.00 2015-07-05 17:22:21.875 186 12604.42 101.12 54597.18 88888.00 2015-07-05 17:22:22.000 186 12604.45 101.12 54597.15 88888.00 2015-07-05 17:22:22.125 186 12604.40 101.12 54597.18 88888.00 2015-07-05 17:22:22.250 186 12604.48 101.15 54597.18 88888.00 2015-07-05 17:22:22.375 186 12604.50 101.12 54597.15 88888.00 2015-07-05 17:22:22.500 186 12604.48 101.12 54597.12 88888.00 2015-07-05 17:22:22.625 186 12604.48 101.17 54597.10 88888.00 2015-07-05 17:22:22.750 186 12604.42 101.15 54597.10 88888.00 2015-07-05 17:22:22.875 186 12604.45 101.15 54597.12 88888.00 2015-07-05 17:22:23.000 186 12604.48 101.20 54597.07 88888.00 2015-07-05 17:22:23.125 186 12604.48 101.17 54597.07 88888.00 2015-07-05 17:22:23.250 186 12604.48 101.20 54597.07 88888.00 2015-07-05 17:22:23.375 186 12604.42 101.17 54597.07 88888.00 2015-07-05 17:22:23.500 186 12604.33 101.17 54597.10 88888.00 2015-07-05 17:22:23.625 186 12604.33 101.20 54597.12 88888.00 2015-07-05 17:22:23.750 186 12604.35 101.20 54597.12 88888.00 2015-07-05 17:22:23.875 186 12604.40 101.22 54597.10 88888.00 2015-07-05 17:22:24.000 186 12604.48 101.25 54597.10 88888.00 2015-07-05 17:22:24.125 186 12604.48 101.25 54597.10 88888.00 2015-07-05 17:22:24.250 186 12604.42 101.22 54597.10 88888.00 2015-07-05 17:22:24.375 186 12604.42 101.25 54597.10 88888.00 2015-07-05 17:22:24.500 186 12604.42 101.25 54597.07 88888.00 2015-07-05 17:22:24.625 186 12604.40 101.28 54597.07 88888.00 2015-07-05 17:22:24.750 186 12604.40 101.28 54597.07 88888.00 2015-07-05 17:22:24.875 186 12604.42 101.28 54597.07 88888.00 2015-07-05 17:22:25.000 186 12604.45 101.33 54597.10 88888.00 2015-07-05 17:22:25.125 186 12604.40 101.30 54597.12 88888.00 2015-07-05 17:22:25.250 186 12604.38 101.30 54597.12 88888.00 2015-07-05 17:22:25.375 186 12604.40 101.30 54597.12 88888.00 2015-07-05 17:22:25.500 186 12604.40 101.35 54597.10 88888.00 2015-07-05 17:22:25.625 186 12604.40 101.33 54597.12 88888.00 2015-07-05 17:22:25.750 186 12604.48 101.35 54597.07 88888.00 2015-07-05 17:22:25.875 186 12604.52 101.38 54597.12 88888.00 2015-07-05 17:22:26.000 186 12604.52 101.35 54597.10 88888.00 2015-07-05 17:22:26.125 186 12604.52 101.35 54597.10 88888.00 2015-07-05 17:22:26.250 186 12604.48 101.35 54597.10 88888.00 2015-07-05 17:22:26.375 186 12604.48 101.33 54597.07 88888.00 2015-07-05 17:22:26.500 186 12604.50 101.35 54597.07 88888.00 2015-07-05 17:22:26.625 186 12604.55 101.38 54597.05 88888.00 2015-07-05 17:22:26.750 186 12604.52 101.40 54597.07 88888.00 2015-07-05 17:22:26.875 186 12604.52 101.38 54597.05 88888.00 2015-07-05 17:22:27.000 186 12604.48 101.40 54597.05 88888.00 2015-07-05 17:22:27.125 186 12604.50 101.38 54597.07 88888.00 2015-07-05 17:22:27.250 186 12604.48 101.38 54597.05 88888.00 2015-07-05 17:22:27.375 186 12604.45 101.40 54597.07 88888.00 2015-07-05 17:22:27.500 186 12604.45 101.42 54597.07 88888.00 2015-07-05 17:22:27.625 186 12604.45 101.42 54597.07 88888.00 2015-07-05 17:22:27.750 186 12604.45 101.42 54597.07 88888.00 2015-07-05 17:22:27.875 186 12604.48 101.40 54597.05 88888.00 2015-07-05 17:22:28.000 186 12604.50 101.45 54597.07 88888.00 2015-07-05 17:22:28.125 186 12604.48 101.45 54597.07 88888.00 2015-07-05 17:22:28.250 186 12604.40 101.35 54597.05 88888.00 2015-07-05 17:22:28.375 186 12604.45 101.35 54597.05 88888.00 2015-07-05 17:22:28.500 186 12604.42 101.42 54597.07 88888.00 2015-07-05 17:22:28.625 186 12604.45 101.50 54597.05 88888.00 2015-07-05 17:22:28.750 186 12604.48 101.50 54597.05 88888.00 2015-07-05 17:22:28.875 186 12604.48 101.42 54597.05 88888.00 2015-07-05 17:22:29.000 186 12604.42 101.38 54597.03 88888.00 2015-07-05 17:22:29.125 186 12604.40 101.40 54597.05 88888.00 2015-07-05 17:22:29.250 186 12604.42 101.42 54597.05 88888.00 2015-07-05 17:22:29.375 186 12604.40 101.45 54597.05 88888.00 2015-07-05 17:22:29.500 186 12604.35 101.45 54597.03 88888.00 2015-07-05 17:22:29.625 186 12604.33 101.40 54597.07 88888.00 2015-07-05 17:22:29.750 186 12604.35 101.42 54597.07 88888.00 2015-07-05 17:22:29.875 186 12604.38 101.47 54597.07 88888.00 2015-07-05 17:22:30.000 186 12604.40 101.50 54597.07 88888.00 2015-07-05 17:22:30.125 186 12604.35 101.45 54597.03 88888.00 2015-07-05 17:22:30.250 186 12604.30 101.45 54597.05 88888.00 2015-07-05 17:22:30.375 186 12604.35 101.45 54597.07 88888.00 2015-07-05 17:22:30.500 186 12604.40 101.47 54597.05 88888.00 2015-07-05 17:22:30.625 186 12604.27 101.50 54597.05 88888.00 2015-07-05 17:22:30.750 186 12604.27 101.50 54597.05 88888.00 2015-07-05 17:22:30.875 186 12604.30 101.53 54597.07 88888.00 2015-07-05 17:22:31.000 186 12604.33 101.53 54597.10 88888.00 2015-07-05 17:22:31.125 186 12604.23 101.50 54597.12 88888.00 2015-07-05 17:22:31.250 186 12604.15 101.47 54597.10 88888.00 2015-07-05 17:22:31.375 186 12604.08 101.50 54597.07 88888.00 2015-07-05 17:22:31.500 186 12604.08 101.53 54597.10 88888.00 2015-07-05 17:22:31.625 186 12604.08 101.53 54597.12 88888.00 2015-07-05 17:22:31.750 186 12604.10 101.53 54597.12 88888.00 2015-07-05 17:22:31.875 186 12604.10 101.55 54597.12 88888.00 2015-07-05 17:22:32.000 186 12604.02 101.55 54597.07 88888.00 2015-07-05 17:22:32.125 186 12603.95 101.55 54597.10 88888.00 2015-07-05 17:22:32.250 186 12604.00 101.55 54597.15 88888.00 2015-07-05 17:22:32.375 186 12604.02 101.58 54597.18 88888.00 2015-07-05 17:22:32.500 186 12603.98 101.60 54597.18 88888.00 2015-07-05 17:22:32.625 186 12603.98 101.60 54597.20 88888.00 2015-07-05 17:22:32.750 186 12603.92 101.60 54597.20 88888.00 2015-07-05 17:22:32.875 186 12603.88 101.60 54597.20 88888.00 2015-07-05 17:22:33.000 186 12603.85 101.60 54597.20 88888.00 2015-07-05 17:22:33.125 186 12603.85 101.60 54597.20 88888.00 2015-07-05 17:22:33.250 186 12603.80 101.58 54597.18 88888.00 2015-07-05 17:22:33.375 186 12603.85 101.60 54597.22 88888.00 2015-07-05 17:22:33.500 186 12603.80 101.60 54597.20 88888.00 2015-07-05 17:22:33.625 186 12603.80 101.60 54597.22 88888.00 2015-07-05 17:22:33.750 186 12603.75 101.62 54597.25 88888.00 2015-07-05 17:22:33.875 186 12603.77 101.62 54597.25 88888.00 2015-07-05 17:22:34.000 186 12603.75 101.60 54597.25 88888.00 2015-07-05 17:22:34.125 186 12603.65 101.60 54597.25 88888.00 2015-07-05 17:22:34.250 186 12603.58 101.65 54597.25 88888.00 2015-07-05 17:22:34.375 186 12603.60 101.67 54597.25 88888.00 2015-07-05 17:22:34.500 186 12603.60 101.67 54597.22 88888.00 2015-07-05 17:22:34.625 186 12603.50 101.67 54597.25 88888.00 2015-07-05 17:22:34.750 186 12603.50 101.62 54597.28 88888.00 2015-07-05 17:22:34.875 186 12603.48 101.65 54597.28 88888.00 2015-07-05 17:22:35.000 186 12603.45 101.62 54597.28 88888.00 2015-07-05 17:22:35.125 186 12603.45 101.65 54597.28 88888.00 2015-07-05 17:22:35.250 186 12603.40 101.70 54597.28 88888.00 2015-07-05 17:22:35.375 186 12603.33 101.72 54597.25 88888.00 2015-07-05 17:22:35.500 186 12603.27 101.67 54597.28 88888.00 2015-07-05 17:22:35.625 186 12603.27 101.75 54597.30 88888.00 2015-07-05 17:22:35.750 186 12603.25 101.75 54597.32 88888.00 2015-07-05 17:22:35.875 186 12603.17 101.75 54597.32 88888.00 2015-07-05 17:22:36.000 186 12603.17 101.78 54597.32 88888.00 2015-07-05 17:22:36.125 186 12603.15 101.83 54597.35 88888.00 2015-07-05 17:22:36.250 186 12603.10 101.75 54597.32 88888.00 2015-07-05 17:22:36.375 186 12603.08 101.80 54597.35 88888.00 2015-07-05 17:22:36.500 186 12603.02 101.75 54597.35 88888.00 2015-07-05 17:22:36.625 186 12602.92 101.75 54597.32 88888.00 2015-07-05 17:22:36.750 186 12602.88 101.78 54597.35 88888.00 2015-07-05 17:22:36.875 186 12602.85 101.78 54597.40 88888.00 2015-07-05 17:22:37.000 186 12602.83 101.80 54597.40 88888.00 2015-07-05 17:22:37.125 186 12602.77 101.80 54597.40 88888.00 2015-07-05 17:22:37.250 186 12602.75 101.83 54597.43 88888.00 2015-07-05 17:22:37.375 186 12602.80 101.88 54597.45 88888.00 2015-07-05 17:22:37.500 186 12602.77 101.85 54597.45 88888.00 2015-07-05 17:22:37.625 186 12602.70 101.88 54597.43 88888.00 2015-07-05 17:22:37.750 186 12602.67 101.88 54597.40 88888.00 2015-07-05 17:22:37.875 186 12602.65 101.85 54597.40 88888.00 2015-07-05 17:22:38.000 186 12602.62 101.85 54597.40 88888.00 2015-07-05 17:22:38.125 186 12602.58 101.88 54597.43 88888.00 2015-07-05 17:22:38.250 186 12602.52 101.88 54597.45 88888.00 2015-07-05 17:22:38.375 186 12602.55 101.90 54597.45 88888.00 2015-07-05 17:22:38.500 186 12602.52 101.90 54597.45 88888.00 2015-07-05 17:22:38.625 186 12602.55 101.92 54597.45 88888.00 2015-07-05 17:22:38.750 186 12602.50 101.92 54597.43 88888.00 2015-07-05 17:22:38.875 186 12602.42 101.95 54597.45 88888.00 2015-07-05 17:22:39.000 186 12602.40 101.97 54597.45 88888.00 2015-07-05 17:22:39.125 186 12602.42 101.95 54597.47 88888.00 2015-07-05 17:22:39.250 186 12602.40 101.95 54597.47 88888.00 2015-07-05 17:22:39.375 186 12602.38 102.00 54597.47 88888.00 2015-07-05 17:22:39.500 186 12602.35 102.03 54597.43 88888.00 2015-07-05 17:22:39.625 186 12602.35 102.05 54597.45 88888.00 2015-07-05 17:22:39.750 186 12602.27 102.05 54597.47 88888.00 2015-07-05 17:22:39.875 186 12602.25 102.05 54597.47 88888.00 2015-07-05 17:22:40.000 186 12602.27 102.05 54597.45 88888.00 2015-07-05 17:22:40.125 186 12602.23 102.05 54597.45 88888.00 2015-07-05 17:22:40.250 186 12602.17 102.05 54597.45 88888.00 2015-07-05 17:22:40.375 186 12602.12 102.05 54597.45 88888.00 2015-07-05 17:22:40.500 186 12602.08 102.08 54597.45 88888.00 2015-07-05 17:22:40.625 186 12602.00 102.10 54597.45 88888.00 2015-07-05 17:22:40.750 186 12601.95 102.10 54597.45 88888.00 2015-07-05 17:22:40.875 186 12601.98 102.10 54597.45 88888.00 2015-07-05 17:22:41.000 186 12602.02 102.12 54597.45 88888.00 2015-07-05 17:22:41.125 186 12602.00 102.15 54597.47 88888.00 2015-07-05 17:22:41.250 186 12602.02 102.15 54597.47 88888.00 2015-07-05 17:22:41.375 186 12601.98 102.12 54597.43 88888.00 2015-07-05 17:22:41.500 186 12601.90 102.10 54597.43 88888.00 2015-07-05 17:22:41.625 186 12601.92 102.17 54597.43 88888.00 2015-07-05 17:22:41.750 186 12601.92 102.20 54597.43 88888.00 2015-07-05 17:22:41.875 186 12601.90 102.17 54597.43 88888.00 2015-07-05 17:22:42.000 186 12601.92 102.17 54597.45 88888.00 2015-07-05 17:22:42.125 186 12601.90 102.20 54597.47 88888.00 2015-07-05 17:22:42.250 186 12601.83 102.22 54597.47 88888.00 2015-07-05 17:22:42.375 186 12601.77 102.22 54597.43 88888.00 2015-07-05 17:22:42.500 186 12601.85 102.28 54597.47 88888.00 2015-07-05 17:22:42.625 186 12601.90 102.30 54597.50 88888.00 2015-07-05 17:22:42.750 186 12601.83 102.28 54597.47 88888.00 2015-07-05 17:22:42.875 186 12601.80 102.28 54597.45 88888.00 2015-07-05 17:22:43.000 186 12601.85 102.28 54597.45 88888.00 2015-07-05 17:22:43.125 186 12601.83 102.33 54597.50 88888.00 2015-07-05 17:22:43.250 186 12601.80 102.30 54597.47 88888.00 2015-07-05 17:22:43.375 186 12601.83 102.30 54597.45 88888.00 2015-07-05 17:22:43.500 186 12601.83 102.30 54597.45 88888.00 2015-07-05 17:22:43.625 186 12601.88 102.33 54597.47 88888.00 2015-07-05 17:22:43.750 186 12601.90 102.33 54597.47 88888.00 2015-07-05 17:22:43.875 186 12601.88 102.35 54597.47 88888.00 2015-07-05 17:22:44.000 186 12601.85 102.35 54597.47 88888.00 2015-07-05 17:22:44.125 186 12601.85 102.33 54597.47 88888.00 2015-07-05 17:22:44.250 186 12601.80 102.33 54597.47 88888.00 2015-07-05 17:22:44.375 186 12601.73 102.35 54597.47 88888.00 2015-07-05 17:22:44.500 186 12601.80 102.38 54597.47 88888.00 2015-07-05 17:22:44.625 186 12601.80 102.38 54597.45 88888.00 2015-07-05 17:22:44.750 186 12601.77 102.35 54597.45 88888.00 2015-07-05 17:22:44.875 186 12601.80 102.33 54597.40 88888.00 2015-07-05 17:22:45.000 186 12601.80 102.35 54597.38 88888.00 2015-07-05 17:22:45.125 186 12601.80 102.38 54597.40 88888.00 2015-07-05 17:22:45.250 186 12601.83 102.38 54597.40 88888.00 2015-07-05 17:22:45.375 186 12601.85 102.38 54597.38 88888.00 2015-07-05 17:22:45.500 186 12601.88 102.38 54597.35 88888.00 2015-07-05 17:22:45.625 186 12601.90 102.40 54597.38 88888.00 2015-07-05 17:22:45.750 186 12601.90 102.38 54597.35 88888.00 2015-07-05 17:22:45.875 186 12601.92 102.38 54597.38 88888.00 2015-07-05 17:22:46.000 186 12601.95 102.40 54597.35 88888.00 2015-07-05 17:22:46.125 186 12601.98 102.40 54597.38 88888.00 2015-07-05 17:22:46.250 186 12601.92 102.38 54597.32 88888.00 2015-07-05 17:22:46.375 186 12601.92 102.38 54597.32 88888.00 2015-07-05 17:22:46.500 186 12601.92 102.40 54597.30 88888.00 2015-07-05 17:22:46.625 186 12601.90 102.40 54597.28 88888.00 2015-07-05 17:22:46.750 186 12601.88 102.38 54597.28 88888.00 2015-07-05 17:22:46.875 186 12601.88 102.40 54597.28 88888.00 2015-07-05 17:22:47.000 186 12601.95 102.42 54597.28 88888.00 2015-07-05 17:22:47.125 186 12602.02 102.45 54597.28 88888.00 2015-07-05 17:22:47.250 186 12601.92 102.45 54597.28 88888.00 2015-07-05 17:22:47.375 186 12601.88 102.45 54597.28 88888.00 2015-07-05 17:22:47.500 186 12601.95 102.47 54597.28 88888.00 2015-07-05 17:22:47.625 186 12602.02 102.50 54597.28 88888.00 2015-07-05 17:22:47.750 186 12602.02 102.47 54597.22 88888.00 2015-07-05 17:22:47.875 186 12601.98 102.50 54597.25 88888.00 2015-07-05 17:22:48.000 186 12602.02 102.53 54597.28 88888.00 2015-07-05 17:22:48.125 186 12602.05 102.53 54597.30 88888.00 2015-07-05 17:22:48.250 186 12602.05 102.50 54597.28 88888.00 2015-07-05 17:22:48.375 186 12602.08 102.55 54597.32 88888.00 2015-07-05 17:22:48.500 186 12602.05 102.55 54597.28 88888.00 2015-07-05 17:22:48.625 186 12602.02 102.55 54597.28 88888.00 2015-07-05 17:22:48.750 186 12602.05 102.55 54597.25 88888.00 2015-07-05 17:22:48.875 186 12602.05 102.53 54597.22 88888.00 2015-07-05 17:22:49.000 186 12602.02 102.55 54597.25 88888.00 2015-07-05 17:22:49.125 186 12602.05 102.60 54597.28 88888.00 2015-07-05 17:22:49.250 186 12602.10 102.55 54597.28 88888.00 2015-07-05 17:22:49.375 186 12602.10 102.55 54597.25 88888.00 2015-07-05 17:22:49.500 186 12602.05 102.55 54597.28 88888.00 2015-07-05 17:22:49.625 186 12602.08 102.60 54597.30 88888.00 2015-07-05 17:22:49.750 186 12602.05 102.58 54597.28 88888.00 2015-07-05 17:22:49.875 186 12601.98 102.58 54597.22 88888.00 2015-07-05 17:22:50.000 186 12601.95 102.58 54597.22 88888.00 2015-07-05 17:22:50.125 186 12602.00 102.62 54597.22 88888.00 2015-07-05 17:22:50.250 186 12602.00 102.62 54597.25 88888.00 2015-07-05 17:22:50.375 186 12602.00 102.55 54597.22 88888.00 2015-07-05 17:22:50.500 186 12602.05 102.60 54597.25 88888.00 2015-07-05 17:22:50.625 186 12602.08 102.62 54597.25 88888.00 2015-07-05 17:22:50.750 186 12602.00 102.65 54597.25 88888.00 2015-07-05 17:22:50.875 186 12601.92 102.65 54597.25 88888.00 2015-07-05 17:22:51.000 186 12601.95 102.60 54597.22 88888.00 2015-07-05 17:22:51.125 186 12601.98 102.62 54597.25 88888.00 2015-07-05 17:22:51.250 186 12601.92 102.65 54597.25 88888.00 2015-07-05 17:22:51.375 186 12601.92 102.62 54597.20 88888.00 2015-07-05 17:22:51.500 186 12601.98 102.62 54597.25 88888.00 2015-07-05 17:22:51.625 186 12602.02 102.65 54597.25 88888.00 2015-07-05 17:22:51.750 186 12601.95 102.72 54597.28 88888.00 2015-07-05 17:22:51.875 186 12601.83 102.72 54597.25 88888.00 2015-07-05 17:22:52.000 186 12601.83 102.70 54597.25 88888.00 2015-07-05 17:22:52.125 186 12601.85 102.70 54597.28 88888.00 2015-07-05 17:22:52.250 186 12601.83 102.67 54597.25 88888.00 2015-07-05 17:22:52.375 186 12601.88 102.72 54597.22 88888.00 2015-07-05 17:22:52.500 186 12601.85 102.72 54597.20 88888.00 2015-07-05 17:22:52.625 186 12601.83 102.72 54597.20 88888.00 2015-07-05 17:22:52.750 186 12601.77 102.72 54597.25 88888.00 2015-07-05 17:22:52.875 186 12601.73 102.75 54597.22 88888.00 2015-07-05 17:22:53.000 186 12601.70 102.75 54597.20 88888.00 2015-07-05 17:22:53.125 186 12601.65 102.78 54597.22 88888.00 2015-07-05 17:22:53.250 186 12601.62 102.78 54597.22 88888.00 2015-07-05 17:22:53.375 186 12601.62 102.80 54597.22 88888.00 2015-07-05 17:22:53.500 186 12601.62 102.80 54597.22 88888.00 2015-07-05 17:22:53.625 186 12601.58 102.80 54597.22 88888.00 2015-07-05 17:22:53.750 186 12601.55 102.80 54597.22 88888.00 2015-07-05 17:22:53.875 186 12601.50 102.78 54597.22 88888.00 2015-07-05 17:22:54.000 186 12601.45 102.78 54597.25 88888.00 2015-07-05 17:22:54.125 186 12601.50 102.80 54597.28 88888.00 2015-07-05 17:22:54.250 186 12601.48 102.80 54597.28 88888.00 2015-07-05 17:22:54.375 186 12601.45 102.80 54597.28 88888.00 2015-07-05 17:22:54.500 186 12601.45 102.88 54597.30 88888.00 2015-07-05 17:22:54.625 186 12601.42 102.88 54597.32 88888.00 2015-07-05 17:22:54.750 186 12601.30 102.85 54597.30 88888.00 2015-07-05 17:22:54.875 186 12601.25 102.88 54597.30 88888.00 2015-07-05 17:22:55.000 186 12601.20 102.88 54597.32 88888.00 2015-07-05 17:22:55.125 186 12601.23 102.88 54597.32 88888.00 2015-07-05 17:22:55.250 186 12601.23 102.85 54597.32 88888.00 2015-07-05 17:22:55.375 186 12601.23 102.85 54597.32 88888.00 2015-07-05 17:22:55.500 186 12601.15 102.85 54597.35 88888.00 2015-07-05 17:22:55.625 186 12601.08 102.88 54597.35 88888.00 2015-07-05 17:22:55.750 186 12600.98 102.88 54597.32 88888.00 2015-07-05 17:22:55.875 186 12601.00 102.88 54597.35 88888.00 2015-07-05 17:22:56.000 186 12601.02 102.88 54597.38 88888.00 2015-07-05 17:22:56.125 186 12600.98 102.88 54597.40 88888.00 2015-07-05 17:22:56.250 186 12600.88 102.88 54597.38 88888.00 2015-07-05 17:22:56.375 186 12600.83 102.90 54597.35 88888.00 2015-07-05 17:22:56.500 186 12600.83 102.88 54597.38 88888.00 2015-07-05 17:22:56.625 186 12600.85 102.90 54597.35 88888.00 2015-07-05 17:22:56.750 186 12600.83 102.92 54597.40 88888.00 2015-07-05 17:22:56.875 186 12600.80 102.92 54597.43 88888.00 2015-07-05 17:22:57.000 186 12600.77 102.92 54597.45 88888.00 2015-07-05 17:22:57.125 186 12600.75 102.92 54597.43 88888.00 2015-07-05 17:22:57.250 186 12600.67 102.90 54597.43 88888.00 2015-07-05 17:22:57.375 186 12600.65 102.92 54597.40 88888.00 2015-07-05 17:22:57.500 186 12600.65 102.95 54597.43 88888.00 2015-07-05 17:22:57.625 186 12600.62 102.97 54597.45 88888.00 2015-07-05 17:22:57.750 186 12600.58 102.97 54597.43 88888.00 2015-07-05 17:22:57.875 186 12600.52 103.00 54597.47 88888.00 2015-07-05 17:22:58.000 186 12600.50 102.97 54597.47 88888.00 2015-07-05 17:22:58.125 186 12600.42 102.95 54597.40 88888.00 2015-07-05 17:22:58.250 186 12600.35 102.95 54597.40 88888.00 2015-07-05 17:22:58.375 186 12600.30 102.95 54597.43 88888.00 2015-07-05 17:22:58.500 186 12600.33 102.95 54597.45 88888.00 2015-07-05 17:22:58.625 186 12600.33 102.95 54597.43 88888.00 2015-07-05 17:22:58.750 186 12600.33 102.97 54597.43 88888.00 2015-07-05 17:22:58.875 186 12600.30 102.97 54597.43 88888.00 2015-07-05 17:22:59.000 186 12600.23 103.00 54597.45 88888.00 2015-07-05 17:22:59.125 186 12600.20 102.97 54597.47 88888.00 2015-07-05 17:22:59.250 186 12600.20 103.00 54597.47 88888.00 2015-07-05 17:22:59.375 186 12600.20 103.00 54597.47 88888.00 2015-07-05 17:22:59.500 186 12600.10 103.00 54597.43 88888.00 2015-07-05 17:22:59.625 186 12600.05 102.97 54597.45 88888.00 2015-07-05 17:22:59.750 186 12600.00 103.00 54597.43 88888.00 2015-07-05 17:22:59.875 186 12600.02 102.97 54597.45 88888.00 2015-07-05 17:23:00.000 186 12600.02 103.00 54597.47 88888.00 2015-07-05 17:23:00.125 186 12600.02 103.03 54597.50 88888.00 2015-07-05 17:23:00.250 186 12599.98 103.03 54597.47 88888.00 2015-07-05 17:23:00.375 186 12599.98 103.03 54597.45 88888.00 2015-07-05 17:23:00.500 186 12599.98 103.03 54597.45 88888.00 2015-07-05 17:23:00.625 186 12599.98 103.03 54597.50 88888.00 2015-07-05 17:23:00.750 186 12599.98 103.05 54597.50 88888.00 2015-07-05 17:23:00.875 186 12599.85 103.05 54597.47 88888.00 2015-07-05 17:23:01.000 186 12599.77 103.05 54597.47 88888.00 2015-07-05 17:23:01.125 186 12599.75 103.03 54597.50 88888.00 2015-07-05 17:23:01.250 186 12599.77 103.05 54597.47 88888.00 2015-07-05 17:23:01.375 186 12599.75 103.03 54597.50 88888.00 2015-07-05 17:23:01.500 186 12599.75 103.05 54597.50 88888.00 2015-07-05 17:23:01.625 186 12599.77 103.05 54597.50 88888.00 2015-07-05 17:23:01.750 186 12599.80 103.08 54597.47 88888.00 2015-07-05 17:23:01.875 186 12599.83 103.08 54597.50 88888.00 2015-07-05 17:23:02.000 186 12599.85 103.08 54597.50 88888.00 2015-07-05 17:23:02.125 186 12599.77 103.05 54597.50 88888.00 2015-07-05 17:23:02.250 186 12599.70 103.00 54597.50 88888.00 2015-07-05 17:23:02.375 186 12599.65 103.03 54597.47 88888.00 2015-07-05 17:23:02.500 186 12599.67 103.03 54597.50 88888.00 2015-07-05 17:23:02.625 186 12599.62 103.03 54597.50 88888.00 2015-07-05 17:23:02.750 186 12599.58 103.10 54597.50 88888.00 2015-07-05 17:23:02.875 186 12599.60 103.12 54597.53 88888.00 2015-07-05 17:23:03.000 186 12599.58 103.10 54597.50 88888.00 2015-07-05 17:23:03.125 186 12599.52 103.10 54597.50 88888.00 2015-07-05 17:23:03.250 186 12599.42 103.08 54597.50 88888.00 2015-07-05 17:23:03.375 186 12599.48 103.08 54597.50 88888.00 2015-07-05 17:23:03.500 186 12599.58 103.12 54597.50 88888.00 2015-07-05 17:23:03.625 186 12599.55 103.10 54597.50 88888.00 2015-07-05 17:23:03.750 186 12599.50 103.10 54597.50 88888.00 2015-07-05 17:23:03.875 186 12599.42 103.08 54597.47 88888.00 2015-07-05 17:23:04.000 186 12599.45 103.08 54597.45 88888.00 2015-07-05 17:23:04.125 186 12599.45 103.10 54597.45 88888.00 2015-07-05 17:23:04.250 186 12599.45 103.10 54597.47 88888.00 2015-07-05 17:23:04.375 186 12599.45 103.12 54597.50 88888.00 2015-07-05 17:23:04.500 186 12599.42 103.17 54597.47 88888.00 2015-07-05 17:23:04.625 186 12599.42 103.17 54597.45 88888.00 2015-07-05 17:23:04.750 186 12599.40 103.15 54597.43 88888.00 2015-07-05 17:23:04.875 186 12599.40 103.15 54597.43 88888.00 2015-07-05 17:23:05.000 186 12599.35 103.12 54597.43 88888.00 2015-07-05 17:23:05.125 186 12599.33 103.15 54597.43 88888.00 2015-07-05 17:23:05.250 186 12599.30 103.15 54597.43 88888.00 2015-07-05 17:23:05.375 186 12599.30 103.15 54597.40 88888.00 2015-07-05 17:23:05.500 186 12599.25 103.17 54597.43 88888.00 2015-07-05 17:23:05.625 186 12599.25 103.15 54597.40 88888.00 2015-07-05 17:23:05.750 186 12599.30 103.15 54597.43 88888.00 2015-07-05 17:23:05.875 186 12599.30 103.15 54597.38 88888.00 2015-07-05 17:23:06.000 186 12599.27 103.20 54597.35 88888.00 2015-07-05 17:23:06.125 186 12599.30 103.20 54597.40 88888.00 2015-07-05 17:23:06.250 186 12599.33 103.20 54597.40 88888.00 2015-07-05 17:23:06.375 186 12599.33 103.20 54597.43 88888.00 2015-07-05 17:23:06.500 186 12599.35 103.25 54597.43 88888.00 2015-07-05 17:23:06.625 186 12599.27 103.28 54597.43 88888.00 2015-07-05 17:23:06.750 186 12599.23 103.28 54597.38 88888.00 2015-07-05 17:23:06.875 186 12599.20 103.22 54597.38 88888.00 2015-07-05 17:23:07.000 186 12599.20 103.25 54597.35 88888.00 2015-07-05 17:23:07.125 186 12599.20 103.28 54597.40 88888.00 2015-07-05 17:23:07.250 186 12599.17 103.28 54597.40 88888.00 2015-07-05 17:23:07.375 186 12599.15 103.28 54597.40 88888.00 2015-07-05 17:23:07.500 186 12599.15 103.28 54597.35 88888.00 2015-07-05 17:23:07.625 186 12599.15 103.28 54597.38 88888.00 2015-07-05 17:23:07.750 186 12599.15 103.33 54597.40 88888.00 2015-07-05 17:23:07.875 186 12599.15 103.35 54597.43 88888.00 2015-07-05 17:23:08.000 186 12599.17 103.35 54597.40 88888.00 2015-07-05 17:23:08.125 186 12599.12 103.33 54597.38 88888.00 2015-07-05 17:23:08.250 186 12599.08 103.33 54597.40 88888.00 2015-07-05 17:23:08.375 186 12599.12 103.35 54597.40 88888.00 2015-07-05 17:23:08.500 186 12599.15 103.30 54597.38 88888.00 2015-07-05 17:23:08.625 186 12599.10 103.30 54597.35 88888.00 2015-07-05 17:23:08.750 186 12599.02 103.28 54597.32 88888.00 2015-07-05 17:23:08.875 186 12599.02 103.30 54597.30 88888.00 2015-07-05 17:23:09.000 186 12599.08 103.33 54597.32 88888.00 2015-07-05 17:23:09.125 186 12599.08 103.33 54597.30 88888.00 2015-07-05 17:23:09.250 186 12599.08 103.38 54597.32 88888.00 2015-07-05 17:23:09.375 186 12599.12 103.40 54597.35 88888.00 2015-07-05 17:23:09.500 186 12599.08 103.40 54597.35 88888.00 2015-07-05 17:23:09.625 186 12599.02 103.38 54597.32 88888.00 2015-07-05 17:23:09.750 186 12599.10 103.35 54597.30 88888.00 2015-07-05 17:23:09.875 186 12599.12 103.35 54597.30 88888.00 2015-07-05 17:23:10.000 186 12599.08 103.40 54597.32 88888.00 2015-07-05 17:23:10.125 186 12599.05 103.38 54597.32 88888.00 2015-07-05 17:23:10.250 186 12599.00 103.33 54597.25 88888.00 2015-07-05 17:23:10.375 186 12598.98 103.35 54597.25 88888.00 2015-07-05 17:23:10.500 186 12598.98 103.38 54597.25 88888.00 2015-07-05 17:23:10.625 186 12599.00 103.38 54597.28 88888.00 2015-07-05 17:23:10.750 186 12599.02 103.40 54597.30 88888.00 2015-07-05 17:23:10.875 186 12598.95 103.38 54597.25 88888.00 2015-07-05 17:23:11.000 186 12598.92 103.38 54597.25 88888.00 2015-07-05 17:23:11.125 186 12598.90 103.35 54597.25 88888.00 2015-07-05 17:23:11.250 186 12598.90 103.33 54597.25 88888.00 2015-07-05 17:23:11.375 186 12598.90 103.35 54597.25 88888.00 2015-07-05 17:23:11.500 186 12598.85 103.35 54597.22 88888.00 2015-07-05 17:23:11.625 186 12598.85 103.35 54597.22 88888.00 2015-07-05 17:23:11.750 186 12598.85 103.40 54597.25 88888.00 2015-07-05 17:23:11.875 186 12598.88 103.42 54597.28 88888.00 2015-07-05 17:23:12.000 186 12598.85 103.40 54597.28 88888.00 2015-07-05 17:23:12.125 186 12598.85 103.40 54597.30 88888.00 2015-07-05 17:23:12.250 186 12598.83 103.40 54597.30 88888.00 2015-07-05 17:23:12.375 186 12598.88 103.42 54597.28 88888.00 2015-07-05 17:23:12.500 186 12598.85 103.45 54597.30 88888.00 2015-07-05 17:23:12.625 186 12598.77 103.45 54597.28 88888.00 2015-07-05 17:23:12.750 186 12598.70 103.40 54597.28 88888.00 2015-07-05 17:23:12.875 186 12598.67 103.40 54597.30 88888.00 2015-07-05 17:23:13.000 186 12598.70 103.42 54597.32 88888.00 2015-07-05 17:23:13.125 186 12598.70 103.42 54597.30 88888.00 2015-07-05 17:23:13.250 186 12598.62 103.42 54597.28 88888.00 2015-07-05 17:23:13.375 186 12598.62 103.40 54597.25 88888.00 2015-07-05 17:23:13.500 186 12598.62 103.45 54597.28 88888.00 2015-07-05 17:23:13.625 186 12598.62 103.47 54597.28 88888.00 2015-07-05 17:23:13.750 186 12598.73 103.47 54597.30 88888.00 2015-07-05 17:23:13.875 186 12598.73 103.50 54597.25 88888.00 2015-07-05 17:23:14.000 186 12598.62 103.47 54597.22 88888.00 2015-07-05 17:23:14.125 186 12598.58 103.47 54597.25 88888.00 2015-07-05 17:23:14.250 186 12598.58 103.42 54597.22 88888.00 2015-07-05 17:23:14.375 186 12598.60 103.42 54597.22 88888.00 2015-07-05 17:23:14.500 186 12598.67 103.42 54597.22 88888.00 2015-07-05 17:23:14.625 186 12598.67 103.42 54597.22 88888.00 2015-07-05 17:23:14.750 186 12598.65 103.40 54597.22 88888.00 2015-07-05 17:23:14.875 186 12598.67 103.42 54597.25 88888.00 2015-07-05 17:23:15.000 186 12598.62 103.42 54597.20 88888.00 2015-07-05 17:23:15.125 186 12598.60 103.45 54597.20 88888.00 2015-07-05 17:23:15.250 186 12598.65 103.45 54597.18 88888.00 2015-07-05 17:23:15.375 186 12598.67 103.45 54597.20 88888.00 2015-07-05 17:23:15.500 186 12598.62 103.47 54597.20 88888.00 2015-07-05 17:23:15.625 186 12598.65 103.47 54597.18 88888.00 2015-07-05 17:23:15.750 186 12598.65 103.47 54597.20 88888.00 2015-07-05 17:23:15.875 186 12598.70 103.45 54597.20 88888.00 2015-07-05 17:23:16.000 186 12598.67 103.45 54597.15 88888.00 2015-07-05 17:23:16.125 186 12598.62 103.40 54597.12 88888.00 2015-07-05 17:23:16.250 186 12598.67 103.42 54597.15 88888.00 2015-07-05 17:23:16.375 186 12598.70 103.47 54597.15 88888.00 2015-07-05 17:23:16.500 186 12598.70 103.47 54597.12 88888.00 2015-07-05 17:23:16.625 186 12598.65 103.45 54597.10 88888.00 2015-07-05 17:23:16.750 186 12598.58 103.42 54597.07 88888.00 2015-07-05 17:23:16.875 186 12598.55 103.40 54597.05 88888.00 2015-07-05 17:23:17.000 186 12598.55 103.42 54597.03 88888.00 2015-07-05 17:23:17.125 186 12598.58 103.47 54597.05 88888.00 2015-07-05 17:23:17.250 186 12598.58 103.45 54597.05 88888.00 2015-07-05 17:23:17.375 186 12598.58 103.42 54597.07 88888.00 2015-07-05 17:23:17.500 186 12598.58 103.42 54597.05 88888.00 2015-07-05 17:23:17.625 186 12598.65 103.45 54597.05 88888.00 2015-07-05 17:23:17.750 186 12598.70 103.45 54597.00 88888.00 2015-07-05 17:23:17.875 186 12598.73 103.42 54597.00 88888.00 2015-07-05 17:23:18.000 186 12598.75 103.47 54597.03 88888.00 2015-07-05 17:23:18.125 186 12598.75 103.50 54597.05 88888.00 2015-07-05 17:23:18.250 186 12598.67 103.47 54597.03 88888.00 2015-07-05 17:23:18.375 186 12598.65 103.45 54597.03 88888.00 2015-07-05 17:23:18.500 186 12598.70 103.50 54597.05 88888.00 2015-07-05 17:23:18.625 186 12598.77 103.53 54597.05 88888.00 2015-07-05 17:23:18.750 186 12598.73 103.50 54597.03 88888.00 2015-07-05 17:23:18.875 186 12598.73 103.53 54597.00 88888.00 2015-07-05 17:23:19.000 186 12598.77 103.53 54597.00 88888.00 2015-07-05 17:23:19.125 186 12598.75 103.53 54597.00 88888.00 2015-07-05 17:23:19.250 186 12598.67 103.47 54596.97 88888.00 2015-07-05 17:23:19.375 186 12598.67 103.50 54597.00 88888.00 2015-07-05 17:23:19.500 186 12598.80 103.55 54597.00 88888.00 2015-07-05 17:23:19.625 186 12598.83 103.53 54597.00 88888.00 2015-07-05 17:23:19.750 186 12598.83 103.53 54597.00 88888.00 2015-07-05 17:23:19.875 186 12598.75 103.55 54596.95 88888.00 2015-07-05 17:23:20.000 186 12598.73 103.53 54596.90 88888.00 2015-07-05 17:23:20.125 186 12598.77 103.55 54596.93 88888.00 2015-07-05 17:23:20.250 186 12598.77 103.55 54596.95 88888.00 2015-07-05 17:23:20.375 186 12598.80 103.55 54596.97 88888.00 2015-07-05 17:23:20.500 186 12598.80 103.58 54596.95 88888.00 2015-07-05 17:23:20.625 186 12598.83 103.58 54596.93 88888.00 2015-07-05 17:23:20.750 186 12598.83 103.58 54596.88 88888.00 2015-07-05 17:23:20.875 186 12598.80 103.58 54596.88 88888.00 2015-07-05 17:23:21.000 186 12598.80 103.58 54596.90 88888.00 2015-07-05 17:23:21.125 186 12598.77 103.58 54596.90 88888.00 2015-07-05 17:23:21.250 186 12598.73 103.55 54596.88 88888.00 2015-07-05 17:23:21.375 186 12598.77 103.53 54596.85 88888.00 2015-07-05 17:23:21.500 186 12598.83 103.58 54596.85 88888.00 2015-07-05 17:23:21.625 186 12598.83 103.58 54596.88 88888.00 2015-07-05 17:23:21.750 186 12598.83 103.58 54596.85 88888.00 2015-07-05 17:23:21.875 186 12598.80 103.58 54596.85 88888.00 2015-07-05 17:23:22.000 186 12598.75 103.58 54596.88 88888.00 2015-07-05 17:23:22.125 186 12598.75 103.55 54596.85 88888.00 2015-07-05 17:23:22.250 186 12598.80 103.55 54596.80 88888.00 2015-07-05 17:23:22.375 186 12598.75 103.53 54596.78 88888.00 2015-07-05 17:23:22.500 186 12598.77 103.58 54596.80 88888.00 2015-07-05 17:23:22.625 186 12598.80 103.60 54596.82 88888.00 2015-07-05 17:23:22.750 186 12598.75 103.60 54596.80 88888.00 2015-07-05 17:23:22.875 186 12598.77 103.62 54596.78 88888.00 2015-07-05 17:23:23.000 186 12598.85 103.60 54596.78 88888.00 2015-07-05 17:23:23.125 186 12598.77 103.60 54596.80 88888.00 2015-07-05 17:23:23.250 186 12598.67 103.58 54596.80 88888.00 2015-07-05 17:23:23.375 186 12598.67 103.60 54596.80 88888.00 2015-07-05 17:23:23.500 186 12598.73 103.60 54596.78 88888.00 2015-07-05 17:23:23.625 186 12598.80 103.65 54596.78 88888.00 2015-07-05 17:23:23.750 186 12598.75 103.65 54596.78 88888.00 2015-07-05 17:23:23.875 186 12598.75 103.62 54596.75 88888.00 2015-07-05 17:23:24.000 186 12598.75 103.60 54596.70 88888.00 2015-07-05 17:23:24.125 186 12598.70 103.62 54596.72 88888.00 2015-07-05 17:23:24.250 186 12598.70 103.65 54596.78 88888.00 2015-07-05 17:23:24.375 186 12598.75 103.67 54596.78 88888.00 2015-07-05 17:23:24.500 186 12598.75 103.67 54596.75 88888.00 2015-07-05 17:23:24.625 186 12598.67 103.70 54596.78 88888.00 2015-07-05 17:23:24.750 186 12598.67 103.67 54596.75 88888.00 2015-07-05 17:23:24.875 186 12598.70 103.70 54596.78 88888.00 2015-07-05 17:23:25.000 186 12598.67 103.70 54596.75 88888.00 2015-07-05 17:23:25.125 186 12598.62 103.70 54596.75 88888.00 2015-07-05 17:23:25.250 186 12598.62 103.67 54596.75 88888.00 2015-07-05 17:23:25.375 186 12598.58 103.70 54596.72 88888.00 2015-07-05 17:23:25.500 186 12598.58 103.72 54596.72 88888.00 2015-07-05 17:23:25.625 186 12598.65 103.72 54596.72 88888.00 2015-07-05 17:23:25.750 186 12598.67 103.72 54596.75 88888.00 2015-07-05 17:23:25.875 186 12598.67 103.75 54596.75 88888.00 2015-07-05 17:23:26.000 186 12598.58 103.72 54596.70 88888.00 2015-07-05 17:23:26.125 186 12598.55 103.72 54596.70 88888.00 2015-07-05 17:23:26.250 186 12598.60 103.72 54596.72 88888.00 2015-07-05 17:23:26.375 186 12598.60 103.75 54596.68 88888.00 2015-07-05 17:23:26.500 186 12598.55 103.72 54596.68 88888.00 2015-07-05 17:23:26.625 186 12598.48 103.78 54596.72 88888.00 2015-07-05 17:23:26.750 186 12598.45 103.75 54596.70 88888.00 2015-07-05 17:23:26.875 186 12598.45 103.72 54596.68 88888.00 2015-07-05 17:23:27.000 186 12598.48 103.72 54596.65 88888.00 2015-07-05 17:23:27.125 186 12598.50 103.78 54596.70 88888.00 2015-07-05 17:23:27.250 186 12598.50 103.80 54596.70 88888.00 2015-07-05 17:23:27.375 186 12598.50 103.83 54596.72 88888.00 2015-07-05 17:23:27.500 186 12598.48 103.83 54596.72 88888.00 2015-07-05 17:23:27.625 186 12598.45 103.83 54596.70 88888.00 2015-07-05 17:23:27.750 186 12598.42 103.80 54596.68 88888.00 2015-07-05 17:23:27.875 186 12598.50 103.80 54596.68 88888.00 2015-07-05 17:23:28.000 186 12598.48 103.83 54596.65 88888.00 2015-07-05 17:23:28.125 186 12598.42 103.83 54596.62 88888.00 2015-07-05 17:23:28.250 186 12598.35 103.80 54596.65 88888.00 2015-07-05 17:23:28.375 186 12598.33 103.85 54596.62 88888.00 2015-07-05 17:23:28.500 186 12598.35 103.88 54596.62 88888.00 2015-07-05 17:23:28.625 186 12598.38 103.88 54596.57 88888.00 2015-07-05 17:23:28.750 186 12598.38 103.88 54596.60 88888.00 2015-07-05 17:23:28.875 186 12598.35 103.88 54596.62 88888.00 2015-07-05 17:23:29.000 186 12598.38 103.88 54596.57 88888.00 2015-07-05 17:23:29.125 186 12598.35 103.85 54596.57 88888.00 2015-07-05 17:23:29.250 186 12598.33 103.90 54596.57 88888.00 2015-07-05 17:23:29.375 186 12598.30 103.95 54596.57 88888.00 2015-07-05 17:23:29.500 186 12598.27 103.92 54596.55 88888.00 2015-07-05 17:23:29.625 186 12598.27 103.90 54596.57 88888.00 2015-07-05 17:23:29.750 186 12598.30 103.95 54596.60 88888.00 2015-07-05 17:23:29.875 186 12598.33 103.97 54596.62 88888.00 2015-07-05 17:23:30.000 186 12598.35 103.95 54596.60 88888.00 2015-07-05 17:23:30.125 186 12598.35 103.97 54596.60 88888.00 2015-07-05 17:23:30.250 186 12598.25 103.97 54596.60 88888.00 2015-07-05 17:23:30.375 186 12598.20 103.95 54596.57 88888.00 2015-07-05 17:23:30.500 186 12598.15 103.92 54596.57 88888.00 2015-07-05 17:23:30.625 186 12598.20 103.97 54596.60 88888.00 2015-07-05 17:23:30.750 186 12598.23 104.00 54596.60 88888.00 2015-07-05 17:23:30.875 186 12598.23 103.97 54596.55 88888.00 2015-07-05 17:23:31.000 186 12598.17 103.97 54596.55 88888.00 2015-07-05 17:23:31.125 186 12598.20 103.97 54596.60 88888.00 2015-07-05 17:23:31.250 186 12598.17 103.95 54596.55 88888.00 2015-07-05 17:23:31.375 186 12598.15 103.97 54596.55 88888.00 2015-07-05 17:23:31.500 186 12598.12 104.00 54596.57 88888.00 2015-07-05 17:23:31.625 186 12598.10 104.03 54596.60 88888.00 2015-07-05 17:23:31.750 186 12598.12 104.08 54596.60 88888.00 2015-07-05 17:23:31.875 186 12598.12 104.05 54596.57 88888.00 2015-07-05 17:23:32.000 186 12598.12 104.05 54596.57 88888.00 2015-07-05 17:23:32.125 186 12598.12 104.05 54596.60 88888.00 2015-07-05 17:23:32.250 186 12598.10 104.05 54596.57 88888.00 2015-07-05 17:23:32.375 186 12598.15 104.10 54596.60 88888.00 2015-07-05 17:23:32.500 186 12598.08 104.08 54596.57 88888.00 2015-07-05 17:23:32.625 186 12598.10 104.08 54596.55 88888.00 2015-07-05 17:23:32.750 186 12598.15 104.08 54596.57 88888.00 2015-07-05 17:23:32.875 186 12598.15 104.08 54596.57 88888.00 2015-07-05 17:23:33.000 186 12598.12 104.05 54596.55 88888.00 2015-07-05 17:23:33.125 186 12598.02 104.05 54596.55 88888.00 2015-07-05 17:23:33.250 186 12597.95 104.08 54596.53 88888.00 2015-07-05 17:23:33.375 186 12598.00 104.10 54596.53 88888.00 2015-07-05 17:23:33.500 186 12597.95 104.10 54596.53 88888.00 2015-07-05 17:23:33.625 186 12597.98 104.10 54596.53 88888.00 2015-07-05 17:23:33.750 186 12598.02 104.08 54596.53 88888.00 2015-07-05 17:23:33.875 186 12597.98 104.05 54596.53 88888.00 2015-07-05 17:23:34.000 186 12597.92 104.03 54596.53 88888.00 2015-07-05 17:23:34.125 186 12597.85 104.05 54596.53 88888.00 2015-07-05 17:23:34.250 186 12597.83 104.05 54596.53 88888.00 2015-07-05 17:23:34.375 186 12597.85 104.05 54596.50 88888.00 2015-07-05 17:23:34.500 186 12597.90 104.08 54596.47 88888.00 2015-07-05 17:23:34.625 186 12597.85 104.10 54596.53 88888.00 2015-07-05 17:23:34.750 186 12597.83 104.10 54596.50 88888.00 2015-07-05 17:23:34.875 186 12597.85 104.12 54596.47 88888.00 2015-07-05 17:23:35.000 186 12597.83 104.12 54596.45 88888.00 2015-07-05 17:23:35.125 186 12597.83 104.15 54596.47 88888.00 2015-07-05 17:23:35.250 186 12597.83 104.12 54596.47 88888.00 2015-07-05 17:23:35.375 186 12597.85 104.12 54596.50 88888.00 2015-07-05 17:23:35.500 186 12597.75 104.12 54596.47 88888.00 2015-07-05 17:23:35.625 186 12597.77 104.10 54596.45 88888.00 2015-07-05 17:23:35.750 186 12597.75 104.10 54596.45 88888.00 2015-07-05 17:23:35.875 186 12597.80 104.10 54596.45 88888.00 2015-07-05 17:23:36.000 186 12597.88 104.15 54596.45 88888.00 2015-07-05 17:23:36.125 186 12597.80 104.10 54596.47 88888.00 2015-07-05 17:23:36.250 186 12597.75 104.08 54596.47 88888.00 2015-07-05 17:23:36.375 186 12597.77 104.10 54596.45 88888.00 2015-07-05 17:23:36.500 186 12597.75 104.15 54596.47 88888.00 2015-07-05 17:23:36.625 186 12597.67 104.15 54596.50 88888.00 2015-07-05 17:23:36.750 186 12597.65 104.10 54596.47 88888.00 2015-07-05 17:23:36.875 186 12597.62 104.08 54596.50 88888.00 2015-07-05 17:23:37.000 186 12597.62 104.08 54596.47 88888.00 2015-07-05 17:23:37.125 186 12597.67 104.10 54596.47 88888.00 2015-07-05 17:23:37.250 186 12597.65 104.12 54596.50 88888.00 2015-07-05 17:23:37.375 186 12597.70 104.15 54596.50 88888.00 2015-07-05 17:23:37.500 186 12597.70 104.15 54596.50 88888.00 2015-07-05 17:23:37.625 186 12597.65 104.15 54596.47 88888.00 2015-07-05 17:23:37.750 186 12597.62 104.15 54596.45 88888.00 2015-07-05 17:23:37.875 186 12597.62 104.12 54596.45 88888.00 2015-07-05 17:23:38.000 186 12597.62 104.10 54596.43 88888.00 2015-07-05 17:23:38.125 186 12597.65 104.10 54596.43 88888.00 2015-07-05 17:23:38.250 186 12597.65 104.08 54596.43 88888.00 2015-07-05 17:23:38.375 186 12597.60 104.08 54596.43 88888.00 2015-07-05 17:23:38.500 186 12597.58 104.08 54596.43 88888.00 2015-07-05 17:23:38.625 186 12597.58 104.12 54596.40 88888.00 2015-07-05 17:23:38.750 186 12597.58 104.15 54596.43 88888.00 2015-07-05 17:23:38.875 186 12597.60 104.15 54596.40 88888.00 2015-07-05 17:23:39.000 186 12597.60 104.10 54596.38 88888.00 2015-07-05 17:23:39.125 186 12597.65 104.17 54596.43 88888.00 2015-07-05 17:23:39.250 186 12597.62 104.15 54596.45 88888.00 2015-07-05 17:23:39.375 186 12597.60 104.17 54596.43 88888.00 2015-07-05 17:23:39.500 186 12597.58 104.17 54596.43 88888.00 2015-07-05 17:23:39.625 186 12597.55 104.12 54596.35 88888.00 2015-07-05 17:23:39.750 186 12597.58 104.12 54596.38 88888.00 2015-07-05 17:23:39.875 186 12597.58 104.15 54596.38 88888.00 2015-07-05 17:23:40.000 186 12597.55 104.15 54596.38 88888.00 2015-07-05 17:23:40.125 186 12597.48 104.12 54596.32 88888.00 2015-07-05 17:23:40.250 186 12597.42 104.15 54596.35 88888.00 2015-07-05 17:23:40.375 186 12597.42 104.15 54596.35 88888.00 2015-07-05 17:23:40.500 186 12597.42 104.17 54596.38 88888.00 2015-07-05 17:23:40.625 186 12597.45 104.15 54596.38 88888.00 2015-07-05 17:23:40.750 186 12597.52 104.15 54596.35 88888.00 2015-07-05 17:23:40.875 186 12597.52 104.15 54596.32 88888.00 2015-07-05 17:23:41.000 186 12597.48 104.10 54596.30 88888.00 2015-07-05 17:23:41.125 186 12597.42 104.10 54596.30 88888.00 2015-07-05 17:23:41.250 186 12597.48 104.10 54596.30 88888.00 2015-07-05 17:23:41.375 186 12597.50 104.08 54596.28 88888.00 2015-07-05 17:23:41.500 186 12597.48 104.08 54596.30 88888.00 2015-07-05 17:23:41.625 186 12597.48 104.10 54596.30 88888.00 2015-07-05 17:23:41.750 186 12597.45 104.12 54596.30 88888.00 2015-07-05 17:23:41.875 186 12597.42 104.12 54596.28 88888.00 2015-07-05 17:23:42.000 186 12597.35 104.10 54596.28 88888.00 2015-07-05 17:23:42.125 186 12597.27 104.08 54596.28 88888.00 2015-07-05 17:23:42.250 186 12597.30 104.08 54596.30 88888.00 2015-07-05 17:23:42.375 186 12597.35 104.10 54596.32 88888.00 2015-07-05 17:23:42.500 186 12597.30 104.15 54596.35 88888.00 2015-07-05 17:23:42.625 186 12597.33 104.15 54596.35 88888.00 2015-07-05 17:23:42.750 186 12597.33 104.12 54596.32 88888.00 2015-07-05 17:23:42.875 186 12597.35 104.15 54596.32 88888.00 2015-07-05 17:23:43.000 186 12597.35 104.12 54596.32 88888.00 2015-07-05 17:23:43.125 186 12597.30 104.10 54596.35 88888.00 2015-07-05 17:23:43.250 186 12597.27 104.12 54596.35 88888.00 2015-07-05 17:23:43.375 186 12597.33 104.12 54596.35 88888.00 2015-07-05 17:23:43.500 186 12597.27 104.12 54596.35 88888.00 2015-07-05 17:23:43.625 186 12597.20 104.08 54596.35 88888.00 2015-07-05 17:23:43.750 186 12597.15 104.08 54596.32 88888.00 2015-07-05 17:23:43.875 186 12597.15 104.12 54596.35 88888.00 2015-07-05 17:23:44.000 186 12597.17 104.15 54596.38 88888.00 2015-07-05 17:23:44.125 186 12597.12 104.10 54596.38 88888.00 2015-07-05 17:23:44.250 186 12597.08 104.12 54596.38 88888.00 2015-07-05 17:23:44.375 186 12597.05 104.12 54596.38 88888.00 2015-07-05 17:23:44.500 186 12596.98 104.10 54596.38 88888.00 2015-07-05 17:23:44.625 186 12596.98 104.10 54596.38 88888.00 2015-07-05 17:23:44.750 186 12597.05 104.12 54596.38 88888.00 2015-07-05 17:23:44.875 186 12597.02 104.15 54596.40 88888.00 2015-07-05 17:23:45.000 186 12597.05 104.15 54596.38 88888.00 2015-07-05 17:23:45.125 186 12597.00 104.15 54596.38 88888.00 2015-07-05 17:23:45.250 186 12596.95 104.15 54596.38 88888.00 2015-07-05 17:23:45.375 186 12596.90 104.15 54596.35 88888.00 2015-07-05 17:23:45.500 186 12596.90 104.12 54596.35 88888.00 2015-07-05 17:23:45.625 186 12596.88 104.15 54596.38 88888.00 2015-07-05 17:23:45.750 186 12596.83 104.15 54596.40 88888.00 2015-07-05 17:23:45.875 186 12596.77 104.15 54596.38 88888.00 2015-07-05 17:23:46.000 186 12596.73 104.12 54596.32 88888.00 2015-07-05 17:23:46.125 186 12596.67 104.10 54596.38 88888.00 2015-07-05 17:23:46.250 186 12596.65 104.08 54596.38 88888.00 2015-07-05 17:23:46.375 186 12596.67 104.10 54596.38 88888.00 2015-07-05 17:23:46.500 186 12596.67 104.08 54596.38 88888.00 2015-07-05 17:23:46.625 186 12596.65 104.10 54596.38 88888.00 2015-07-05 17:23:46.750 186 12596.55 104.10 54596.35 88888.00 2015-07-05 17:23:46.875 186 12596.50 104.08 54596.35 88888.00 2015-07-05 17:23:47.000 186 12596.48 104.05 54596.30 88888.00 2015-07-05 17:23:47.125 186 12596.42 104.08 54596.35 88888.00 2015-07-05 17:23:47.250 186 12596.40 104.10 54596.40 88888.00 2015-07-05 17:23:47.375 186 12596.45 104.12 54596.38 88888.00 2015-07-05 17:23:47.500 186 12596.42 104.10 54596.38 88888.00 2015-07-05 17:23:47.625 186 12596.33 104.10 54596.35 88888.00 2015-07-05 17:23:47.750 186 12596.30 104.10 54596.35 88888.00 2015-07-05 17:23:47.875 186 12596.35 104.12 54596.35 88888.00 2015-07-05 17:23:48.000 186 12596.35 104.12 54596.35 88888.00 2015-07-05 17:23:48.125 186 12596.23 104.15 54596.40 88888.00 2015-07-05 17:23:48.250 186 12596.20 104.12 54596.40 88888.00 2015-07-05 17:23:48.375 186 12596.17 104.15 54596.43 88888.00 2015-07-05 17:23:48.500 186 12596.15 104.15 54596.40 88888.00 2015-07-05 17:23:48.625 186 12596.15 104.15 54596.43 88888.00 2015-07-05 17:23:48.750 186 12596.10 104.17 54596.43 88888.00 2015-07-05 17:23:48.875 186 12596.05 104.15 54596.40 88888.00 2015-07-05 17:23:49.000 186 12596.02 104.15 54596.43 88888.00 2015-07-05 17:23:49.125 186 12595.92 104.12 54596.43 88888.00 2015-07-05 17:23:49.250 186 12595.88 104.12 54596.43 88888.00 2015-07-05 17:23:49.375 186 12595.85 104.10 54596.43 88888.00 2015-07-05 17:23:49.500 186 12595.88 104.12 54596.43 88888.00 2015-07-05 17:23:49.625 186 12595.77 104.15 54596.45 88888.00 2015-07-05 17:23:49.750 186 12595.73 104.17 54596.45 88888.00 2015-07-05 17:23:49.875 186 12595.70 104.12 54596.45 88888.00 2015-07-05 17:23:50.000 186 12595.70 104.10 54596.43 88888.00 2015-07-05 17:23:50.125 186 12595.65 104.10 54596.43 88888.00 2015-07-05 17:23:50.250 186 12595.73 104.12 54596.45 88888.00 2015-07-05 17:23:50.375 186 12595.75 104.15 54596.47 88888.00 2015-07-05 17:23:50.500 186 12595.67 104.15 54596.47 88888.00 2015-07-05 17:23:50.625 186 12595.62 104.12 54596.45 88888.00 2015-07-05 17:23:50.750 186 12595.55 104.12 54596.43 88888.00 2015-07-05 17:23:50.875 186 12595.52 104.10 54596.45 88888.00 2015-07-05 17:23:51.000 186 12595.50 104.10 54596.45 88888.00 2015-07-05 17:23:51.125 186 12595.45 104.10 54596.47 88888.00 2015-07-05 17:23:51.250 186 12595.50 104.10 54596.47 88888.00 2015-07-05 17:23:51.375 186 12595.48 104.08 54596.45 88888.00 2015-07-05 17:23:51.500 186 12595.42 104.10 54596.45 88888.00 2015-07-05 17:23:51.625 186 12595.38 104.08 54596.47 88888.00 2015-07-05 17:23:51.750 186 12595.35 104.05 54596.45 88888.00 2015-07-05 17:23:51.875 186 12595.33 104.08 54596.47 88888.00 2015-07-05 17:23:52.000 186 12595.33 104.08 54596.47 88888.00 2015-07-05 17:23:52.125 186 12595.25 104.03 54596.45 88888.00 2015-07-05 17:23:52.250 186 12595.20 104.00 54596.40 88888.00 2015-07-05 17:23:52.375 186 12595.23 104.03 54596.40 88888.00 2015-07-05 17:23:52.500 186 12595.23 104.03 54596.40 88888.00 2015-07-05 17:23:52.625 186 12595.17 104.05 54596.43 88888.00 2015-07-05 17:23:52.750 186 12595.20 104.10 54596.43 88888.00 2015-07-05 17:23:52.875 186 12595.17 104.10 54596.38 88888.00 2015-07-05 17:23:53.000 186 12595.20 104.10 54596.38 88888.00 2015-07-05 17:23:53.125 186 12595.17 104.08 54596.38 88888.00 2015-07-05 17:23:53.250 186 12595.05 104.05 54596.38 88888.00 2015-07-05 17:23:53.375 186 12595.00 104.05 54596.43 88888.00 2015-07-05 17:23:53.500 186 12595.05 104.05 54596.43 88888.00 2015-07-05 17:23:53.625 186 12595.10 104.05 54596.43 88888.00 2015-07-05 17:23:53.750 186 12595.15 104.05 54596.43 88888.00 2015-07-05 17:23:53.875 186 12595.15 104.05 54596.43 88888.00 2015-07-05 17:23:54.000 186 12595.12 104.03 54596.40 88888.00 2015-07-05 17:23:54.125 186 12595.02 104.05 54596.43 88888.00 2015-07-05 17:23:54.250 186 12594.98 104.05 54596.45 88888.00 2015-07-05 17:23:54.375 186 12595.02 104.05 54596.43 88888.00 2015-07-05 17:23:54.500 186 12595.00 104.05 54596.43 88888.00 2015-07-05 17:23:54.625 186 12595.02 104.05 54596.43 88888.00 2015-07-05 17:23:54.750 186 12594.98 104.03 54596.40 88888.00 2015-07-05 17:23:54.875 186 12594.90 104.03 54596.45 88888.00 2015-07-05 17:23:55.000 186 12594.90 104.03 54596.43 88888.00 2015-07-05 17:23:55.125 186 12594.92 104.00 54596.40 88888.00 2015-07-05 17:23:55.250 186 12594.88 103.97 54596.40 88888.00 2015-07-05 17:23:55.375 186 12594.88 103.97 54596.45 88888.00 2015-07-05 17:23:55.500 186 12594.88 103.95 54596.43 88888.00 2015-07-05 17:23:55.625 186 12594.85 103.95 54596.40 88888.00 2015-07-05 17:23:55.750 186 12594.85 103.97 54596.40 88888.00 2015-07-05 17:23:55.875 186 12594.80 103.95 54596.40 88888.00 2015-07-05 17:23:56.000 186 12594.75 103.92 54596.38 88888.00 2015-07-05 17:23:56.125 186 12594.77 103.92 54596.40 88888.00 2015-07-05 17:23:56.250 186 12594.80 103.90 54596.40 88888.00 2015-07-05 17:23:56.375 186 12594.83 103.88 54596.40 88888.00 2015-07-05 17:23:56.500 186 12594.83 103.90 54596.40 88888.00 2015-07-05 17:23:56.625 186 12594.77 103.90 54596.43 88888.00 2015-07-05 17:23:56.750 186 12594.75 103.90 54596.40 88888.00 2015-07-05 17:23:56.875 186 12594.75 103.90 54596.40 88888.00 2015-07-05 17:23:57.000 186 12594.65 103.85 54596.35 88888.00 2015-07-05 17:23:57.125 186 12594.65 103.85 54596.35 88888.00 2015-07-05 17:23:57.250 186 12594.70 103.85 54596.35 88888.00 2015-07-05 17:23:57.375 186 12594.73 103.83 54596.35 88888.00 2015-07-05 17:23:57.500 186 12594.67 103.83 54596.38 88888.00 2015-07-05 17:23:57.625 186 12594.70 103.85 54596.38 88888.00 2015-07-05 17:23:57.750 186 12594.77 103.88 54596.35 88888.00 2015-07-05 17:23:57.875 186 12594.80 103.83 54596.35 88888.00 2015-07-05 17:23:58.000 186 12594.77 103.83 54596.35 88888.00 2015-07-05 17:23:58.125 186 12594.73 103.80 54596.35 88888.00 2015-07-05 17:23:58.250 186 12594.67 103.78 54596.32 88888.00 2015-07-05 17:23:58.375 186 12594.67 103.80 54596.32 88888.00 2015-07-05 17:23:58.500 186 12594.67 103.78 54596.30 88888.00 2015-07-05 17:23:58.625 186 12594.67 103.75 54596.28 88888.00 2015-07-05 17:23:58.750 186 12594.73 103.75 54596.32 88888.00 2015-07-05 17:23:58.875 186 12594.75 103.75 54596.30 88888.00 2015-07-05 17:23:59.000 186 12594.80 103.72 54596.28 88888.00 2015-07-05 17:23:59.125 186 12594.85 103.72 54596.30 88888.00 2015-07-05 17:23:59.250 186 12594.77 103.70 54596.28 88888.00 2015-07-05 17:23:59.375 186 12594.70 103.70 54596.28 88888.00 2015-07-05 17:23:59.500 186 12594.67 103.70 54596.25 88888.00 2015-07-05 17:23:59.625 186 12594.70 103.65 54596.22 88888.00 2015-07-05 17:23:59.750 186 12594.80 103.65 54596.22 88888.00 2015-07-05 17:23:59.875 186 12594.80 103.65 54596.25 88888.00 2015-07-05 17:24:00.000 186 12594.80 103.65 54596.25 88888.00 2015-07-05 17:24:00.125 186 12594.75 103.62 54596.22 88888.00 2015-07-05 17:24:00.250 186 12594.75 103.60 54596.22 88888.00 2015-07-05 17:24:00.375 186 12594.83 103.62 54596.22 88888.00 2015-07-05 17:24:00.500 186 12594.85 103.62 54596.25 88888.00 2015-07-05 17:24:00.625 186 12594.83 103.60 54596.25 88888.00 2015-07-05 17:24:00.750 186 12594.80 103.60 54596.22 88888.00 2015-07-05 17:24:00.875 186 12594.77 103.62 54596.20 88888.00 2015-07-05 17:24:01.000 186 12594.80 103.60 54596.22 88888.00 2015-07-05 17:24:01.125 186 12594.77 103.60 54596.22 88888.00 2015-07-05 17:24:01.250 186 12594.70 103.55 54596.20 88888.00 2015-07-05 17:24:01.375 186 12594.73 103.55 54596.20 88888.00 2015-07-05 17:24:01.500 186 12594.73 103.55 54596.20 88888.00 2015-07-05 17:24:01.625 186 12594.67 103.55 54596.15 88888.00 2015-07-05 17:24:01.750 186 12594.62 103.53 54596.15 88888.00 2015-07-05 17:24:01.875 186 12594.62 103.50 54596.15 88888.00 2015-07-05 17:24:02.000 186 12594.67 103.53 54596.18 88888.00 2015-07-05 17:24:02.125 186 12594.73 103.53 54596.20 88888.00 2015-07-05 17:24:02.250 186 12594.73 103.50 54596.22 88888.00 2015-07-05 17:24:02.375 186 12594.80 103.47 54596.20 88888.00 2015-07-05 17:24:02.500 186 12594.83 103.45 54596.18 88888.00 2015-07-05 17:24:02.625 186 12594.83 103.42 54596.15 88888.00 2015-07-05 17:24:02.750 186 12594.77 103.45 54596.18 88888.00 2015-07-05 17:24:02.875 186 12594.77 103.42 54596.20 88888.00 2015-07-05 17:24:03.000 186 12594.83 103.40 54596.20 88888.00 2015-07-05 17:24:03.125 186 12594.77 103.38 54596.15 88888.00 2015-07-05 17:24:03.250 186 12594.75 103.40 54596.15 88888.00 2015-07-05 17:24:03.375 186 12594.85 103.42 54596.18 88888.00 2015-07-05 17:24:03.500 186 12594.92 103.40 54596.18 88888.00 2015-07-05 17:24:03.625 186 12594.88 103.35 54596.18 88888.00 2015-07-05 17:24:03.750 186 12594.88 103.30 54596.12 88888.00 2015-07-05 17:24:03.875 186 12594.92 103.28 54596.15 88888.00 2015-07-05 17:24:04.000 186 12594.98 103.30 54596.15 88888.00 2015-07-05 17:24:04.125 186 12594.90 103.30 54596.15 88888.00 2015-07-05 17:24:04.250 186 12594.77 103.25 54596.10 88888.00 2015-07-05 17:24:04.375 186 12594.83 103.25 54596.10 88888.00 2015-07-05 17:24:04.500 186 12594.85 103.22 54596.07 88888.00 2015-07-05 17:24:04.625 186 12594.80 103.20 54596.05 88888.00 2015-07-05 17:24:04.750 186 12594.77 103.20 54596.07 88888.00 2015-07-05 17:24:04.875 186 12594.83 103.22 54596.05 88888.00 2015-07-05 17:24:05.000 186 12594.85 103.22 54596.03 88888.00 2015-07-05 17:24:05.125 186 12594.80 103.17 54596.03 88888.00 2015-07-05 17:24:05.250 186 12594.80 103.15 54596.07 88888.00 2015-07-05 17:24:05.375 186 12594.77 103.17 54596.07 88888.00 2015-07-05 17:24:05.500 186 12594.75 103.15 54596.05 88888.00 2015-07-05 17:24:05.625 186 12594.77 103.15 54596.03 88888.00 2015-07-05 17:24:05.750 186 12594.85 103.15 54596.05 88888.00 2015-07-05 17:24:05.875 186 12594.90 103.15 54596.05 88888.00 2015-07-05 17:24:06.000 186 12594.85 103.12 54596.05 88888.00 2015-07-05 17:24:06.125 186 12594.80 103.12 54596.05 88888.00 2015-07-05 17:24:06.250 186 12594.83 103.12 54596.10 88888.00 2015-07-05 17:24:06.375 186 12594.88 103.12 54596.10 88888.00 2015-07-05 17:24:06.500 186 12594.83 103.10 54596.07 88888.00 2015-07-05 17:24:06.625 186 12594.75 103.10 54596.07 88888.00 2015-07-05 17:24:06.750 186 12594.70 103.10 54596.05 88888.00 2015-07-05 17:24:06.875 186 12594.80 103.08 54596.05 88888.00 2015-07-05 17:24:07.000 186 12594.90 103.08 54596.07 88888.00 2015-07-05 17:24:07.125 186 12594.88 103.08 54596.05 88888.00 2015-07-05 17:24:07.250 186 12594.83 103.03 54596.07 88888.00 2015-07-05 17:24:07.375 186 12594.85 103.05 54596.07 88888.00 2015-07-05 17:24:07.500 186 12594.85 103.08 54596.05 88888.00 2015-07-05 17:24:07.625 186 12594.83 103.08 54596.05 88888.00 2015-07-05 17:24:07.750 186 12594.83 103.05 54596.05 88888.00 2015-07-05 17:24:07.875 186 12594.85 103.08 54596.05 88888.00 2015-07-05 17:24:08.000 186 12594.85 103.03 54596.05 88888.00 2015-07-05 17:24:08.125 186 12594.77 103.00 54596.05 88888.00 2015-07-05 17:24:08.250 186 12594.65 103.00 54596.05 88888.00 2015-07-05 17:24:08.375 186 12594.75 103.03 54596.05 88888.00 2015-07-05 17:24:08.500 186 12594.77 103.03 54596.03 88888.00 2015-07-05 17:24:08.625 186 12594.75 102.95 54596.00 88888.00 2015-07-05 17:24:08.750 186 12594.80 102.97 54596.00 88888.00 2015-07-05 17:24:08.875 186 12594.80 103.03 54596.03 88888.00 2015-07-05 17:24:09.000 186 12594.70 102.95 54596.00 88888.00 2015-07-05 17:24:09.125 186 12594.60 102.92 54595.97 88888.00 2015-07-05 17:24:09.250 186 12594.62 102.92 54596.00 88888.00 2015-07-05 17:24:09.375 186 12594.73 102.95 54596.00 88888.00 2015-07-05 17:24:09.500 186 12594.75 102.92 54595.97 88888.00 2015-07-05 17:24:09.625 186 12594.70 102.90 54595.95 88888.00 2015-07-05 17:24:09.750 186 12594.73 102.92 54595.95 88888.00 2015-07-05 17:24:09.875 186 12594.75 102.92 54595.95 88888.00 2015-07-05 17:24:10.000 186 12594.77 102.95 54595.95 88888.00 2015-07-05 17:24:10.125 186 12594.73 102.88 54595.95 88888.00 2015-07-05 17:24:10.250 186 12594.67 102.88 54595.97 88888.00 2015-07-05 17:24:10.375 186 12594.73 102.90 54595.97 88888.00 2015-07-05 17:24:10.500 186 12594.73 102.88 54595.95 88888.00 2015-07-05 17:24:10.625 186 12594.73 102.88 54595.95 88888.00 2015-07-05 17:24:10.750 186 12594.70 102.85 54595.93 88888.00 2015-07-05 17:24:10.875 186 12594.67 102.83 54595.90 88888.00 2015-07-05 17:24:11.000 186 12594.70 102.83 54595.90 88888.00 2015-07-05 17:24:11.125 186 12594.70 102.83 54595.93 88888.00 2015-07-05 17:24:11.250 186 12594.60 102.83 54595.95 88888.00 2015-07-05 17:24:11.375 186 12594.65 102.85 54595.93 88888.00 2015-07-05 17:24:11.500 186 12594.65 102.83 54595.93 88888.00 2015-07-05 17:24:11.625 186 12594.70 102.80 54595.93 88888.00 2015-07-05 17:24:11.750 186 12594.70 102.83 54595.93 88888.00 2015-07-05 17:24:11.875 186 12594.75 102.83 54595.90 88888.00 2015-07-05 17:24:12.000 186 12594.70 102.78 54595.88 88888.00 2015-07-05 17:24:12.125 186 12594.60 102.80 54595.93 88888.00 2015-07-05 17:24:12.250 186 12594.52 102.85 54595.95 88888.00 2015-07-05 17:24:12.375 186 12594.60 102.85 54595.93 88888.00 2015-07-05 17:24:12.500 186 12594.60 102.83 54595.90 88888.00 2015-07-05 17:24:12.625 186 12594.60 102.83 54595.93 88888.00 2015-07-05 17:24:12.750 186 12594.65 102.83 54595.93 88888.00 2015-07-05 17:24:12.875 186 12594.67 102.83 54595.93 88888.00 2015-07-05 17:24:13.000 186 12594.67 102.80 54595.90 88888.00 2015-07-05 17:24:13.125 186 12594.67 102.80 54595.90 88888.00 2015-07-05 17:24:13.250 186 12594.52 102.78 54595.90 88888.00 2015-07-05 17:24:13.375 186 12594.52 102.80 54595.85 88888.00 2015-07-05 17:24:13.500 186 12594.55 102.78 54595.88 88888.00 2015-07-05 17:24:13.625 186 12594.62 102.80 54595.90 88888.00 2015-07-05 17:24:13.750 186 12594.65 102.78 54595.90 88888.00 2015-07-05 17:24:13.875 186 12594.62 102.80 54595.88 88888.00 2015-07-05 17:24:14.000 186 12594.65 102.75 54595.85 88888.00 2015-07-05 17:24:14.125 186 12594.67 102.75 54595.85 88888.00 2015-07-05 17:24:14.250 186 12594.67 102.75 54595.85 88888.00 2015-07-05 17:24:14.375 186 12594.70 102.78 54595.82 88888.00 2015-07-05 17:24:14.500 186 12594.67 102.75 54595.82 88888.00 2015-07-05 17:24:14.625 186 12594.65 102.78 54595.78 88888.00 2015-07-05 17:24:14.750 186 12594.62 102.78 54595.80 88888.00 2015-07-05 17:24:14.875 186 12594.58 102.75 54595.78 88888.00 2015-07-05 17:24:15.000 186 12594.60 102.80 54595.78 88888.00 2015-07-05 17:24:15.125 186 12594.62 102.83 54595.78 88888.00 2015-07-05 17:24:15.250 186 12594.60 102.78 54595.80 88888.00 2015-07-05 17:24:15.375 186 12594.55 102.78 54595.78 88888.00 2015-07-05 17:24:15.500 186 12594.50 102.75 54595.75 88888.00 2015-07-05 17:24:15.625 186 12594.50 102.75 54595.72 88888.00 2015-07-05 17:24:15.750 186 12594.50 102.72 54595.72 88888.00 2015-07-05 17:24:15.875 186 12594.58 102.75 54595.78 88888.00 2015-07-05 17:24:16.000 186 12594.62 102.75 54595.75 88888.00 2015-07-05 17:24:16.125 186 12594.65 102.75 54595.72 88888.00 2015-07-05 17:24:16.250 186 12594.65 102.75 54595.68 88888.00 2015-07-05 17:24:16.375 186 12594.62 102.72 54595.68 88888.00 2015-07-05 17:24:16.500 186 12594.62 102.75 54595.68 88888.00 2015-07-05 17:24:16.625 186 12594.65 102.72 54595.70 88888.00 2015-07-05 17:24:16.750 186 12594.67 102.72 54595.68 88888.00 2015-07-05 17:24:16.875 186 12594.70 102.75 54595.65 88888.00 2015-07-05 17:24:17.000 186 12594.73 102.78 54595.65 88888.00 2015-07-05 17:24:17.125 186 12594.70 102.75 54595.65 88888.00 2015-07-05 17:24:17.250 186 12594.65 102.75 54595.65 88888.00 2015-07-05 17:24:17.375 186 12594.65 102.75 54595.68 88888.00 2015-07-05 17:24:17.500 186 12594.67 102.75 54595.62 88888.00 2015-07-05 17:24:17.625 186 12594.65 102.75 54595.60 88888.00 2015-07-05 17:24:17.750 186 12594.58 102.78 54595.60 88888.00 2015-07-05 17:24:17.875 186 12594.67 102.75 54595.60 88888.00 2015-07-05 17:24:18.000 186 12594.73 102.78 54595.62 88888.00 2015-07-05 17:24:18.125 186 12594.80 102.80 54595.62 88888.00 2015-07-05 17:24:18.250 186 12594.80 102.78 54595.60 88888.00 2015-07-05 17:24:18.375 186 12594.77 102.80 54595.62 88888.00 2015-07-05 17:24:18.500 186 12594.75 102.80 54595.60 88888.00 2015-07-05 17:24:18.625 186 12594.75 102.83 54595.57 88888.00 2015-07-05 17:24:18.750 186 12594.77 102.83 54595.60 88888.00 2015-07-05 17:24:18.875 186 12594.75 102.80 54595.57 88888.00 2015-07-05 17:24:19.000 186 12594.70 102.80 54595.53 88888.00 2015-07-05 17:24:19.125 186 12594.67 102.78 54595.53 88888.00 2015-07-05 17:24:19.250 186 12594.75 102.83 54595.55 88888.00 2015-07-05 17:24:19.375 186 12594.80 102.83 54595.57 88888.00 2015-07-05 17:24:19.500 186 12594.83 102.83 54595.55 88888.00 2015-07-05 17:24:19.625 186 12594.80 102.83 54595.53 88888.00 2015-07-05 17:24:19.750 186 12594.75 102.83 54595.50 88888.00 2015-07-05 17:24:19.875 186 12594.65 102.80 54595.47 88888.00 2015-07-05 17:24:20.000 186 12594.67 102.80 54595.45 88888.00 2015-07-05 17:24:20.125 186 12594.75 102.85 54595.50 88888.00 2015-07-05 17:24:20.250 186 12594.77 102.83 54595.53 88888.00 2015-07-05 17:24:20.375 186 12594.77 102.80 54595.47 88888.00 2015-07-05 17:24:20.500 186 12594.85 102.78 54595.47 88888.00 2015-07-05 17:24:20.625 186 12594.85 102.80 54595.47 88888.00 2015-07-05 17:24:20.750 186 12594.90 102.85 54595.47 88888.00 2015-07-05 17:24:20.875 186 12594.88 102.83 54595.45 88888.00 2015-07-05 17:24:21.000 186 12594.83 102.80 54595.40 88888.00 2015-07-05 17:24:21.125 186 12594.80 102.80 54595.43 88888.00 2015-07-05 17:24:21.250 186 12594.83 102.83 54595.45 88888.00 2015-07-05 17:24:21.375 186 12594.90 102.83 54595.40 88888.00 2015-07-05 17:24:21.500 186 12594.95 102.85 54595.38 88888.00 2015-07-05 17:24:21.625 186 12595.02 102.85 54595.40 88888.00 2015-07-05 17:24:21.750 186 12595.05 102.88 54595.40 88888.00 2015-07-05 17:24:21.875 186 12594.98 102.85 54595.40 88888.00 2015-07-05 17:24:22.000 186 12594.90 102.80 54595.35 88888.00 2015-07-05 17:24:22.125 186 12594.85 102.78 54595.35 88888.00 2015-07-05 17:24:22.250 186 12594.85 102.80 54595.32 88888.00 2015-07-05 17:24:22.375 186 12594.90 102.80 54595.32 88888.00 2015-07-05 17:24:22.500 186 12594.88 102.83 54595.30 88888.00 2015-07-05 17:24:22.625 186 12594.85 102.85 54595.30 88888.00 2015-07-05 17:24:22.750 186 12594.88 102.85 54595.30 88888.00 2015-07-05 17:24:22.875 186 12594.88 102.85 54595.30 88888.00 2015-07-05 17:24:23.000 186 12594.92 102.88 54595.28 88888.00 2015-07-05 17:24:23.125 186 12594.95 102.88 54595.28 88888.00 2015-07-05 17:24:23.250 186 12594.90 102.88 54595.28 88888.00 2015-07-05 17:24:23.375 186 12594.92 102.88 54595.28 88888.00 2015-07-05 17:24:23.500 186 12594.90 102.83 54595.25 88888.00 2015-07-05 17:24:23.625 186 12594.95 102.88 54595.25 88888.00 2015-07-05 17:24:23.750 186 12595.00 102.95 54595.28 88888.00 2015-07-05 17:24:23.875 186 12594.98 102.90 54595.25 88888.00 2015-07-05 17:24:24.000 186 12594.98 102.92 54595.25 88888.00 2015-07-05 17:24:24.125 186 12595.00 102.92 54595.25 88888.00 2015-07-05 17:24:24.250 186 12595.08 102.88 54595.25 88888.00 2015-07-05 17:24:24.375 186 12595.12 102.90 54595.28 88888.00 2015-07-05 17:24:24.500 186 12595.12 102.95 54595.28 88888.00 2015-07-05 17:24:24.625 186 12595.15 102.95 54595.28 88888.00 2015-07-05 17:24:24.750 186 12595.12 102.92 54595.25 88888.00 2015-07-05 17:24:24.875 186 12595.02 102.90 54595.25 88888.00 2015-07-05 17:24:25.000 186 12595.02 102.90 54595.22 88888.00 2015-07-05 17:24:25.125 186 12595.08 102.92 54595.25 88888.00 2015-07-05 17:24:25.250 186 12595.02 102.90 54595.22 88888.00 2015-07-05 17:24:25.375 186 12594.95 102.92 54595.20 88888.00 2015-07-05 17:24:25.500 186 12594.95 102.92 54595.20 88888.00 2015-07-05 17:24:25.625 186 12595.02 102.95 54595.18 88888.00 2015-07-05 17:24:25.750 186 12595.08 102.97 54595.18 88888.00 2015-07-05 17:24:25.875 186 12595.08 103.00 54595.20 88888.00 2015-07-05 17:24:26.000 186 12595.08 102.97 54595.15 88888.00 2015-07-05 17:24:26.125 186 12595.10 102.97 54595.15 88888.00 2015-07-05 17:24:26.250 186 12595.10 103.00 54595.15 88888.00 2015-07-05 17:24:26.375 186 12595.12 102.97 54595.15 88888.00 2015-07-05 17:24:26.500 186 12595.10 102.95 54595.15 88888.00 2015-07-05 17:24:26.625 186 12595.12 102.97 54595.15 88888.00 2015-07-05 17:24:26.750 186 12595.15 102.97 54595.18 88888.00 2015-07-05 17:24:26.875 186 12595.17 103.03 54595.15 88888.00 2015-07-05 17:24:27.000 186 12595.15 103.00 54595.15 88888.00 2015-07-05 17:24:27.125 186 12595.12 103.03 54595.12 88888.00 2015-07-05 17:24:27.250 186 12595.12 103.03 54595.12 88888.00 2015-07-05 17:24:27.375 186 12595.15 103.05 54595.12 88888.00 2015-07-05 17:24:27.500 186 12595.12 103.05 54595.12 88888.00 2015-07-05 17:24:27.625 186 12595.10 103.08 54595.07 88888.00 2015-07-05 17:24:27.750 186 12595.15 103.10 54595.07 88888.00 2015-07-05 17:24:27.875 186 12595.15 103.08 54595.10 88888.00 2015-07-05 17:24:28.000 186 12595.15 103.10 54595.10 88888.00 2015-07-05 17:24:28.125 186 12595.10 103.10 54595.10 88888.00 2015-07-05 17:24:28.250 186 12595.10 103.10 54595.07 88888.00 2015-07-05 17:24:28.375 186 12595.17 103.08 54595.03 88888.00 2015-07-05 17:24:28.500 186 12595.17 103.08 54595.03 88888.00 2015-07-05 17:24:28.625 186 12595.15 103.12 54595.03 88888.00 2015-07-05 17:24:28.750 186 12595.15 103.08 54595.00 88888.00 2015-07-05 17:24:28.875 186 12595.12 103.08 54594.97 88888.00 2015-07-05 17:24:29.000 186 12595.15 103.10 54594.97 88888.00 2015-07-05 17:24:29.125 186 12595.20 103.10 54595.00 88888.00 2015-07-05 17:24:29.250 186 12595.23 103.10 54595.03 88888.00 2015-07-05 17:24:29.375 186 12595.20 103.10 54594.95 88888.00 2015-07-05 17:24:29.500 186 12595.15 103.10 54594.95 88888.00 2015-07-05 17:24:29.625 186 12595.17 103.15 54594.97 88888.00 2015-07-05 17:24:29.750 186 12595.17 103.15 54594.95 88888.00 2015-07-05 17:24:29.875 186 12595.20 103.17 54594.95 88888.00 2015-07-05 17:24:30.000 186 12595.17 103.15 54594.95 88888.00 2015-07-05 17:24:30.125 186 12595.17 103.20 54594.95 88888.00 2015-07-05 17:24:30.250 186 12595.15 103.22 54594.97 88888.00 2015-07-05 17:24:30.375 186 12595.20 103.22 54594.97 88888.00 2015-07-05 17:24:30.500 186 12595.23 103.25 54594.97 88888.00 2015-07-05 17:24:30.625 186 12595.17 103.20 54594.97 88888.00 2015-07-05 17:24:30.750 186 12595.12 103.22 54594.93 88888.00 2015-07-05 17:24:30.875 186 12595.10 103.22 54594.93 88888.00 2015-07-05 17:24:31.000 186 12595.17 103.25 54594.93 88888.00 2015-07-05 17:24:31.125 186 12595.17 103.25 54594.95 88888.00 2015-07-05 17:24:31.250 186 12595.15 103.22 54594.93 88888.00 2015-07-05 17:24:31.375 186 12595.17 103.22 54594.93 88888.00 2015-07-05 17:24:31.500 186 12595.23 103.25 54594.93 88888.00 2015-07-05 17:24:31.625 186 12595.25 103.25 54594.90 88888.00 2015-07-05 17:24:31.750 186 12595.25 103.25 54594.88 88888.00 2015-07-05 17:24:31.875 186 12595.25 103.25 54594.90 88888.00 2015-07-05 17:24:32.000 186 12595.23 103.30 54594.88 88888.00 2015-07-05 17:24:32.125 186 12595.20 103.30 54594.85 88888.00 2015-07-05 17:24:32.250 186 12595.17 103.25 54594.88 88888.00 2015-07-05 17:24:32.375 186 12595.20 103.28 54594.90 88888.00 2015-07-05 17:24:32.500 186 12595.20 103.30 54594.85 88888.00 2015-07-05 17:24:32.625 186 12595.15 103.28 54594.85 88888.00 2015-07-05 17:24:32.750 186 12595.15 103.30 54594.85 88888.00 2015-07-05 17:24:32.875 186 12595.17 103.28 54594.82 88888.00 2015-07-05 17:24:33.000 186 12595.23 103.28 54594.82 88888.00 2015-07-05 17:24:33.125 186 12595.20 103.33 54594.85 88888.00 2015-07-05 17:24:33.250 186 12595.17 103.33 54594.85 88888.00 2015-07-05 17:24:33.375 186 12595.17 103.35 54594.82 88888.00 2015-07-05 17:24:33.500 186 12595.17 103.35 54594.85 88888.00 2015-07-05 17:24:33.625 186 12595.17 103.38 54594.82 88888.00 2015-07-05 17:24:33.750 186 12595.12 103.38 54594.85 88888.00 2015-07-05 17:24:33.875 186 12595.12 103.35 54594.85 88888.00 2015-07-05 17:24:34.000 186 12595.17 103.33 54594.88 88888.00 2015-07-05 17:24:34.125 186 12595.20 103.38 54594.85 88888.00 2015-07-05 17:24:34.250 186 12595.20 103.38 54594.88 88888.00 2015-07-05 17:24:34.375 186 12595.23 103.35 54594.88 88888.00 2015-07-05 17:24:34.500 186 12595.23 103.35 54594.85 88888.00 2015-07-05 17:24:34.625 186 12595.17 103.33 54594.80 88888.00 2015-07-05 17:24:34.750 186 12595.15 103.33 54594.80 88888.00 2015-07-05 17:24:34.875 186 12595.12 103.33 54594.80 88888.00 2015-07-05 17:24:35.000 186 12595.15 103.35 54594.80 88888.00 2015-07-05 17:24:35.125 186 12595.17 103.38 54594.82 88888.00 2015-07-05 17:24:35.250 186 12595.17 103.38 54594.80 88888.00 2015-07-05 17:24:35.375 186 12595.17 103.42 54594.78 88888.00 2015-07-05 17:24:35.500 186 12595.10 103.35 54594.78 88888.00 2015-07-05 17:24:35.625 186 12595.08 103.33 54594.75 88888.00 2015-07-05 17:24:35.750 186 12595.17 103.35 54594.78 88888.00 2015-07-05 17:24:35.875 186 12595.23 103.38 54594.75 88888.00 2015-07-05 17:24:36.000 186 12595.20 103.40 54594.75 88888.00 2015-07-05 17:24:36.125 186 12595.17 103.42 54594.75 88888.00 2015-07-05 17:24:36.250 186 12595.10 103.40 54594.80 88888.00 2015-07-05 17:24:36.375 186 12595.17 103.42 54594.78 88888.00 2015-07-05 17:24:36.500 186 12595.20 103.40 54594.75 88888.00 2015-07-05 17:24:36.625 186 12595.17 103.38 54594.72 88888.00 2015-07-05 17:24:36.750 186 12595.17 103.40 54594.72 88888.00 2015-07-05 17:24:36.875 186 12595.17 103.40 54594.72 88888.00 2015-07-05 17:24:37.000 186 12595.12 103.40 54594.72 88888.00 2015-07-05 17:24:37.125 186 12595.15 103.40 54594.72 88888.00 2015-07-05 17:24:37.250 186 12595.20 103.40 54594.72 88888.00 2015-07-05 17:24:37.375 186 12595.23 103.40 54594.72 88888.00 2015-07-05 17:24:37.500 186 12595.17 103.42 54594.72 88888.00 2015-07-05 17:24:37.625 186 12595.12 103.35 54594.70 88888.00 2015-07-05 17:24:37.750 186 12595.12 103.38 54594.68 88888.00 2015-07-05 17:24:37.875 186 12595.20 103.35 54594.70 88888.00 2015-07-05 17:24:38.000 186 12595.23 103.35 54594.68 88888.00 2015-07-05 17:24:38.125 186 12595.23 103.35 54594.68 88888.00 2015-07-05 17:24:38.250 186 12595.23 103.38 54594.62 88888.00 2015-07-05 17:24:38.375 186 12595.20 103.35 54594.60 88888.00 2015-07-05 17:24:38.500 186 12595.25 103.38 54594.62 88888.00 2015-07-05 17:24:38.625 186 12595.30 103.35 54594.60 88888.00 2015-07-05 17:24:38.750 186 12595.33 103.35 54594.62 88888.00 2015-07-05 17:24:38.875 186 12595.33 103.35 54594.60 88888.00 2015-07-05 17:24:39.000 186 12595.30 103.30 54594.57 88888.00 2015-07-05 17:24:39.125 186 12595.38 103.33 54594.57 88888.00 2015-07-05 17:24:39.250 186 12595.42 103.33 54594.60 88888.00 2015-07-05 17:24:39.375 186 12595.45 103.38 54594.60 88888.00 2015-07-05 17:24:39.500 186 12595.42 103.35 54594.57 88888.00 2015-07-05 17:24:39.625 186 12595.48 103.35 54594.55 88888.00 2015-07-05 17:24:39.750 186 12595.50 103.30 54594.55 88888.00 2015-07-05 17:24:39.875 186 12595.48 103.30 54594.47 88888.00 2015-07-05 17:24:40.000 186 12595.48 103.30 54594.45 88888.00 2015-07-05 17:24:40.125 186 12595.50 103.28 54594.47 88888.00 2015-07-05 17:24:40.250 186 12595.48 103.30 54594.45 88888.00 2015-07-05 17:24:40.375 186 12595.52 103.28 54594.45 88888.00 2015-07-05 17:24:40.500 186 12595.62 103.28 54594.43 88888.00 2015-07-05 17:24:40.625 186 12595.67 103.30 54594.43 88888.00 2015-07-05 17:24:40.750 186 12595.70 103.33 54594.45 88888.00 2015-07-05 17:24:40.875 186 12595.73 103.33 54594.45 88888.00 2015-07-05 17:24:41.000 186 12595.80 103.33 54594.43 88888.00 2015-07-05 17:24:41.125 186 12595.83 103.30 54594.43 88888.00 2015-07-05 17:24:41.250 186 12595.83 103.28 54594.43 88888.00 2015-07-05 17:24:41.375 186 12595.80 103.22 54594.40 88888.00 2015-07-05 17:24:41.500 186 12595.83 103.22 54594.38 88888.00 2015-07-05 17:24:41.625 186 12595.85 103.25 54594.38 88888.00 2015-07-05 17:24:41.750 186 12595.90 103.25 54594.38 88888.00 2015-07-05 17:24:41.875 186 12595.98 103.25 54594.38 88888.00 2015-07-05 17:24:42.000 186 12596.00 103.25 54594.40 88888.00 2015-07-05 17:24:42.125 186 12596.02 103.28 54594.38 88888.00 2015-07-05 17:24:42.250 186 12596.00 103.25 54594.35 88888.00 2015-07-05 17:24:42.375 186 12596.08 103.22 54594.35 88888.00 2015-07-05 17:24:42.500 186 12596.10 103.20 54594.38 88888.00 2015-07-05 17:24:42.625 186 12596.17 103.22 54594.38 88888.00 2015-07-05 17:24:42.750 186 12596.20 103.22 54594.35 88888.00 2015-07-05 17:24:42.875 186 12596.25 103.20 54594.38 88888.00 2015-07-05 17:24:43.000 186 12596.23 103.15 54594.35 88888.00 2015-07-05 17:24:43.125 186 12596.25 103.20 54594.32 88888.00 2015-07-05 17:24:43.250 186 12596.23 103.15 54594.32 88888.00 2015-07-05 17:24:43.375 186 12596.20 103.15 54594.35 88888.00 2015-07-05 17:24:43.500 186 12596.23 103.15 54594.32 88888.00 2015-07-05 17:24:43.625 186 12596.33 103.15 54594.32 88888.00 2015-07-05 17:24:43.750 186 12596.38 103.15 54594.30 88888.00 2015-07-05 17:24:43.875 186 12596.40 103.15 54594.30 88888.00 2015-07-05 17:24:44.000 186 12596.40 103.15 54594.30 88888.00 2015-07-05 17:24:44.125 186 12596.42 103.15 54594.28 88888.00 2015-07-05 17:24:44.250 186 12596.38 103.08 54594.22 88888.00 2015-07-05 17:24:44.375 186 12596.40 103.08 54594.22 88888.00 2015-07-05 17:24:44.500 186 12596.42 103.08 54594.25 88888.00 2015-07-05 17:24:44.625 186 12596.50 103.10 54594.28 88888.00 2015-07-05 17:24:44.750 186 12596.52 103.08 54594.25 88888.00 2015-07-05 17:24:44.875 186 12596.52 103.03 54594.22 88888.00 2015-07-05 17:24:45.000 186 12596.50 103.03 54594.22 88888.00 2015-07-05 17:24:45.125 186 12596.48 103.03 54594.22 88888.00 2015-07-05 17:24:45.250 186 12596.50 103.05 54594.28 88888.00 2015-07-05 17:24:45.375 186 12596.50 103.05 54594.25 88888.00 2015-07-05 17:24:45.500 186 12596.42 103.03 54594.25 88888.00 2015-07-05 17:24:45.625 186 12596.50 103.00 54594.22 88888.00 2015-07-05 17:24:45.750 186 12596.62 103.00 54594.25 88888.00 2015-07-05 17:24:45.875 186 12596.65 102.97 54594.25 88888.00 2015-07-05 17:24:46.000 186 12596.60 102.97 54594.22 88888.00 2015-07-05 17:24:46.125 186 12596.52 102.95 54594.20 88888.00 2015-07-05 17:24:46.250 186 12596.48 102.90 54594.25 88888.00 2015-07-05 17:24:46.375 186 12596.58 102.90 54594.22 88888.00 2015-07-05 17:24:46.500 186 12596.60 102.92 54594.22 88888.00 2015-07-05 17:24:46.625 186 12596.60 102.88 54594.20 88888.00 2015-07-05 17:24:46.750 186 12596.60 102.80 54594.15 88888.00 2015-07-05 17:24:46.875 186 12596.55 102.80 54594.20 88888.00 2015-07-05 17:24:47.000 186 12596.58 102.83 54594.22 88888.00 2015-07-05 17:24:47.125 186 12596.62 102.83 54594.22 88888.00 2015-07-05 17:24:47.250 186 12596.62 102.80 54594.22 88888.00 2015-07-05 17:24:47.375 186 12596.58 102.80 54594.20 88888.00 2015-07-05 17:24:47.500 186 12596.55 102.78 54594.20 88888.00 2015-07-05 17:24:47.625 186 12596.58 102.75 54594.22 88888.00 2015-07-05 17:24:47.750 186 12596.58 102.78 54594.22 88888.00 2015-07-05 17:24:47.875 186 12596.55 102.78 54594.22 88888.00 2015-07-05 17:24:48.000 186 12596.52 102.72 54594.20 88888.00 2015-07-05 17:24:48.125 186 12596.50 102.70 54594.22 88888.00 2015-07-05 17:24:48.250 186 12596.45 102.70 54594.22 88888.00 2015-07-05 17:24:48.375 186 12596.48 102.72 54594.22 88888.00 2015-07-05 17:24:48.500 186 12596.45 102.67 54594.20 88888.00 2015-07-05 17:24:48.625 186 12596.42 102.65 54594.20 88888.00 2015-07-05 17:24:48.750 186 12596.42 102.65 54594.22 88888.00 2015-07-05 17:24:48.875 186 12596.48 102.62 54594.25 88888.00 2015-07-05 17:24:49.000 186 12596.42 102.60 54594.25 88888.00 2015-07-05 17:24:49.125 186 12596.38 102.60 54594.25 88888.00 2015-07-05 17:24:49.250 186 12596.35 102.58 54594.28 88888.00 2015-07-05 17:24:49.375 186 12596.35 102.55 54594.25 88888.00 2015-07-05 17:24:49.500 186 12596.33 102.55 54594.25 88888.00 2015-07-05 17:24:49.625 186 12596.38 102.55 54594.28 88888.00 2015-07-05 17:24:49.750 186 12596.45 102.50 54594.25 88888.00 2015-07-05 17:24:49.875 186 12596.48 102.47 54594.28 88888.00 2015-07-05 17:24:50.000 186 12596.38 102.47 54594.30 88888.00 2015-07-05 17:24:50.125 186 12596.27 102.47 54594.28 88888.00 2015-07-05 17:24:50.250 186 12596.25 102.42 54594.28 88888.00 2015-07-05 17:24:50.375 186 12596.27 102.42 54594.30 88888.00 2015-07-05 17:24:50.500 186 12596.23 102.42 54594.30 88888.00 2015-07-05 17:24:50.625 186 12596.17 102.40 54594.30 88888.00 2015-07-05 17:24:50.750 186 12596.15 102.38 54594.30 88888.00 2015-07-05 17:24:50.875 186 12596.10 102.38 54594.32 88888.00 2015-07-05 17:24:51.000 186 12596.08 102.35 54594.35 88888.00 2015-07-05 17:24:51.125 186 12596.10 102.33 54594.35 88888.00 2015-07-05 17:24:51.250 186 12596.10 102.28 54594.32 88888.00 2015-07-05 17:24:51.375 186 12596.08 102.22 54594.35 88888.00 2015-07-05 17:24:51.500 186 12596.05 102.17 54594.35 88888.00 2015-07-05 17:24:51.625 186 12596.02 102.17 54594.35 88888.00 2015-07-05 17:24:51.750 186 12596.02 102.20 54594.40 88888.00 2015-07-05 17:24:51.875 186 12595.90 102.17 54594.40 88888.00 2015-07-05 17:24:52.000 186 12595.85 102.15 54594.40 88888.00 2015-07-05 17:24:52.125 186 12595.88 102.12 54594.40 88888.00 2015-07-05 17:24:52.250 186 12595.88 102.10 54594.35 88888.00 2015-07-05 17:24:52.375 186 12595.88 102.10 54594.35 88888.00 2015-07-05 17:24:52.500 186 12595.88 102.08 54594.35 88888.00 2015-07-05 17:24:52.625 186 12595.88 102.03 54594.40 88888.00 2015-07-05 17:24:52.750 186 12595.85 102.03 54594.38 88888.00 2015-07-05 17:24:52.875 186 12595.80 102.00 54594.40 88888.00 2015-07-05 17:24:53.000 186 12595.75 102.00 54594.40 88888.00 2015-07-05 17:24:53.125 186 12595.73 101.95 54594.40 88888.00 2015-07-05 17:24:53.250 186 12595.67 101.92 54594.40 88888.00 2015-07-05 17:24:53.375 186 12595.65 101.90 54594.40 88888.00 2015-07-05 17:24:53.500 186 12595.65 101.92 54594.43 88888.00 2015-07-05 17:24:53.625 186 12595.65 101.92 54594.43 88888.00 2015-07-05 17:24:53.750 186 12595.62 101.88 54594.43 88888.00 2015-07-05 17:24:53.875 186 12595.60 101.83 54594.43 88888.00 2015-07-05 17:24:54.000 186 12595.58 101.78 54594.40 88888.00 2015-07-05 17:24:54.125 186 12595.52 101.80 54594.40 88888.00 2015-07-05 17:24:54.250 186 12595.55 101.78 54594.45 88888.00 2015-07-05 17:24:54.375 186 12595.58 101.78 54594.47 88888.00 2015-07-05 17:24:54.500 186 12595.55 101.78 54594.47 88888.00 2015-07-05 17:24:54.625 186 12595.52 101.70 54594.45 88888.00 2015-07-05 17:24:54.750 186 12595.55 101.67 54594.47 88888.00 2015-07-05 17:24:54.875 186 12595.60 101.65 54594.47 88888.00 2015-07-05 17:24:55.000 186 12595.60 101.62 54594.43 88888.00 2015-07-05 17:24:55.125 186 12595.55 101.65 54594.45 88888.00 2015-07-05 17:24:55.250 186 12595.58 101.65 54594.47 88888.00 2015-07-05 17:24:55.375 186 12595.55 101.62 54594.47 88888.00 2015-07-05 17:24:55.500 186 12595.48 101.58 54594.45 88888.00 2015-07-05 17:24:55.625 186 12595.40 101.53 54594.45 88888.00 2015-07-05 17:24:55.750 186 12595.35 101.50 54594.50 88888.00 2015-07-05 17:24:55.875 186 12595.40 101.53 54594.53 88888.00 2015-07-05 17:24:56.000 186 12595.33 101.50 54594.50 88888.00 2015-07-05 17:24:56.125 186 12595.33 101.45 54594.50 88888.00 2015-07-05 17:24:56.250 186 12595.33 101.45 54594.50 88888.00 2015-07-05 17:24:56.375 186 12595.40 101.47 54594.50 88888.00 2015-07-05 17:24:56.500 186 12595.40 101.45 54594.50 88888.00 2015-07-05 17:24:56.625 186 12595.35 101.45 54594.53 88888.00 2015-07-05 17:24:56.750 186 12595.30 101.42 54594.50 88888.00 2015-07-05 17:24:56.875 186 12595.35 101.40 54594.47 88888.00 2015-07-05 17:24:57.000 186 12595.38 101.40 54594.47 88888.00 2015-07-05 17:24:57.125 186 12595.38 101.38 54594.50 88888.00 2015-07-05 17:24:57.250 186 12595.35 101.35 54594.53 88888.00 2015-07-05 17:24:57.375 186 12595.33 101.33 54594.53 88888.00 2015-07-05 17:24:57.500 186 12595.35 101.28 54594.50 88888.00 2015-07-05 17:24:57.625 186 12595.30 101.28 54594.50 88888.00 2015-07-05 17:24:57.750 186 12595.25 101.28 54594.53 88888.00 2015-07-05 17:24:57.875 186 12595.20 101.22 54594.53 88888.00 2015-07-05 17:24:58.000 186 12595.20 101.25 54594.53 88888.00 2015-07-05 17:24:58.125 186 12595.27 101.22 54594.53 88888.00 2015-07-05 17:24:58.250 186 12595.25 101.17 54594.53 88888.00 2015-07-05 17:24:58.375 186 12595.25 101.12 54594.50 88888.00 2015-07-05 17:24:58.500 186 12595.25 101.15 54594.50 88888.00 2015-07-05 17:24:58.625 186 12595.23 101.17 54594.53 88888.00 2015-07-05 17:24:58.750 186 12595.17 101.12 54594.53 88888.00 2015-07-05 17:24:58.875 186 12595.15 101.12 54594.47 88888.00 2015-07-05 17:24:59.000 186 12595.20 101.10 54594.45 88888.00 2015-07-05 17:24:59.125 186 12595.25 101.12 54594.45 88888.00 2015-07-05 17:24:59.250 186 12595.25 101.10 54594.50 88888.00 2015-07-05 17:24:59.375 186 12595.25 101.08 54594.50 88888.00 2015-07-05 17:24:59.500 186 12595.23 101.08 54594.47 88888.00 2015-07-05 17:24:59.625 186 12595.23 101.05 54594.45 88888.00 2015-07-05 17:24:59.750 186 12595.23 101.03 54594.45 88888.00 2015-07-05 17:24:59.875 186 12595.23 101.00 54594.50 88888.00 2015-07-05 17:25:00.000 186 12595.23 101.00 54594.50 88888.00 2015-07-05 17:25:00.125 186 12595.25 101.03 54594.53 88888.00 2015-07-05 17:25:00.250 186 12595.25 100.97 54594.53 88888.00 2015-07-05 17:25:00.375 186 12595.23 100.97 54594.55 88888.00 2015-07-05 17:25:00.500 186 12595.17 100.97 54594.55 88888.00 2015-07-05 17:25:00.625 186 12595.12 101.00 54594.53 88888.00 2015-07-05 17:25:00.750 186 12595.17 101.00 54594.57 88888.00 2015-07-05 17:25:00.875 186 12595.20 101.00 54594.57 88888.00 2015-07-05 17:25:01.000 186 12595.20 101.00 54594.55 88888.00 2015-07-05 17:25:01.125 186 12595.15 100.97 54594.55 88888.00 2015-07-05 17:25:01.250 186 12595.12 100.95 54594.60 88888.00 2015-07-05 17:25:01.375 186 12595.10 100.90 54594.57 88888.00 2015-07-05 17:25:01.500 186 12595.05 100.90 54594.57 88888.00 2015-07-05 17:25:01.625 186 12595.02 100.90 54594.57 88888.00 2015-07-05 17:25:01.750 186 12595.02 100.90 54594.57 88888.00 2015-07-05 17:25:01.875 186 12595.02 100.88 54594.60 88888.00 2015-07-05 17:25:02.000 186 12595.00 100.85 54594.57 88888.00 2015-07-05 17:25:02.125 186 12595.00 100.90 54594.57 88888.00 2015-07-05 17:25:02.250 186 12594.90 100.88 54594.60 88888.00 2015-07-05 17:25:02.375 186 12594.90 100.88 54594.60 88888.00 2015-07-05 17:25:02.500 186 12594.90 100.90 54594.62 88888.00 2015-07-05 17:25:02.625 186 12594.90 100.95 54594.65 88888.00 2015-07-05 17:25:02.750 186 12594.90 100.90 54594.62 88888.00 2015-07-05 17:25:02.875 186 12594.83 100.88 54594.62 88888.00 2015-07-05 17:25:03.000 186 12594.77 100.85 54594.60 88888.00 2015-07-05 17:25:03.125 186 12594.75 100.85 54594.60 88888.00 2015-07-05 17:25:03.250 186 12594.75 100.83 54594.65 88888.00 2015-07-05 17:25:03.375 186 12594.73 100.83 54594.65 88888.00 2015-07-05 17:25:03.500 186 12594.65 100.85 54594.65 88888.00 2015-07-05 17:25:03.625 186 12594.62 100.88 54594.62 88888.00 2015-07-05 17:25:03.750 186 12594.60 100.88 54594.60 88888.00 2015-07-05 17:25:03.875 186 12594.55 100.88 54594.62 88888.00 2015-07-05 17:25:04.000 186 12594.60 100.85 54594.65 88888.00 2015-07-05 17:25:04.125 186 12594.62 100.88 54594.68 88888.00 2015-07-05 17:25:04.250 186 12594.55 100.83 54594.62 88888.00 2015-07-05 17:25:04.375 186 12594.52 100.80 54594.57 88888.00 2015-07-05 17:25:04.500 186 12594.50 100.78 54594.57 88888.00 2015-07-05 17:25:04.625 186 12594.42 100.78 54594.60 88888.00 2015-07-05 17:25:04.750 186 12594.40 100.78 54594.62 88888.00 2015-07-05 17:25:04.875 186 12594.45 100.80 54594.65 88888.00 2015-07-05 17:25:05.000 186 12594.52 100.83 54594.68 88888.00 2015-07-05 17:25:05.125 186 12594.45 100.83 54594.68 88888.00 2015-07-05 17:25:05.250 186 12594.38 100.80 54594.65 88888.00 2015-07-05 17:25:05.375 186 12594.40 100.80 54594.65 88888.00 2015-07-05 17:25:05.500 186 12594.40 100.80 54594.70 88888.00 2015-07-05 17:25:05.625 186 12594.42 100.83 54594.68 88888.00 2015-07-05 17:25:05.750 186 12594.35 100.80 54594.68 88888.00 2015-07-05 17:25:05.875 186 12594.35 100.83 54594.70 88888.00 2015-07-05 17:25:06.000 186 12594.35 100.83 54594.70 88888.00 2015-07-05 17:25:06.125 186 12594.27 100.80 54594.65 88888.00 2015-07-05 17:25:06.250 186 12594.20 100.75 54594.70 88888.00 2015-07-05 17:25:06.375 186 12594.20 100.80 54594.75 88888.00 2015-07-05 17:25:06.500 186 12594.15 100.80 54594.75 88888.00 2015-07-05 17:25:06.625 186 12594.08 100.78 54594.72 88888.00 2015-07-05 17:25:06.750 186 12594.02 100.78 54594.72 88888.00 2015-07-05 17:25:06.875 186 12594.02 100.78 54594.78 88888.00 2015-07-05 17:25:07.000 186 12593.92 100.78 54594.78 88888.00 2015-07-05 17:25:07.125 186 12593.88 100.78 54594.78 88888.00 2015-07-05 17:25:07.250 186 12593.88 100.75 54594.75 88888.00 2015-07-05 17:25:07.375 186 12593.90 100.75 54594.78 88888.00 2015-07-05 17:25:07.500 186 12593.85 100.75 54594.80 88888.00 2015-07-05 17:25:07.625 186 12593.83 100.72 54594.80 88888.00 2015-07-05 17:25:07.750 186 12593.83 100.72 54594.80 88888.00 2015-07-05 17:25:07.875 186 12593.83 100.75 54594.80 88888.00 2015-07-05 17:25:08.000 186 12593.80 100.78 54594.82 88888.00 2015-07-05 17:25:08.125 186 12593.75 100.75 54594.82 88888.00 2015-07-05 17:25:08.250 186 12593.67 100.72 54594.82 88888.00 2015-07-05 17:25:08.375 186 12593.58 100.75 54594.78 88888.00 2015-07-05 17:25:08.500 186 12593.52 100.75 54594.78 88888.00 2015-07-05 17:25:08.625 186 12593.58 100.75 54594.78 88888.00 2015-07-05 17:25:08.750 186 12593.60 100.75 54594.82 88888.00 2015-07-05 17:25:08.875 186 12593.58 100.78 54594.85 88888.00 2015-07-05 17:25:09.000 186 12593.45 100.72 54594.85 88888.00 2015-07-05 17:25:09.125 186 12593.40 100.75 54594.82 88888.00 2015-07-05 17:25:09.250 186 12593.35 100.75 54594.82 88888.00 2015-07-05 17:25:09.375 186 12593.40 100.75 54594.82 88888.00 2015-07-05 17:25:09.500 186 12593.38 100.78 54594.88 88888.00 2015-07-05 17:25:09.625 186 12593.38 100.78 54594.88 88888.00 2015-07-05 17:25:09.750 186 12593.45 100.78 54594.85 88888.00 2015-07-05 17:25:09.875 186 12593.48 100.80 54594.88 88888.00 2015-07-05 17:25:10.000 186 12593.38 100.78 54594.85 88888.00 2015-07-05 17:25:10.125 186 12593.27 100.78 54594.82 88888.00 2015-07-05 17:25:10.250 186 12593.20 100.75 54594.85 88888.00 2015-07-05 17:25:10.375 186 12593.17 100.80 54594.85 88888.00 2015-07-05 17:25:10.500 186 12593.15 100.80 54594.85 88888.00 2015-07-05 17:25:10.625 186 12593.10 100.78 54594.82 88888.00 2015-07-05 17:25:10.750 186 12593.10 100.80 54594.88 88888.00 2015-07-05 17:25:10.875 186 12593.08 100.80 54594.85 88888.00 2015-07-05 17:25:11.000 186 12593.05 100.78 54594.85 88888.00 2015-07-05 17:25:11.125 186 12593.08 100.78 54594.88 88888.00 2015-07-05 17:25:11.250 186 12592.95 100.75 54594.82 88888.00 2015-07-05 17:25:11.375 186 12592.92 100.75 54594.85 88888.00 2015-07-05 17:25:11.500 186 12592.95 100.78 54594.85 88888.00 2015-07-05 17:25:11.625 186 12592.98 100.78 54594.82 88888.00 2015-07-05 17:25:11.750 186 12592.92 100.75 54594.80 88888.00 2015-07-05 17:25:11.875 186 12592.92 100.78 54594.82 88888.00 2015-07-05 17:25:12.000 186 12592.92 100.78 54594.85 88888.00 2015-07-05 17:25:12.125 186 12592.92 100.78 54594.80 88888.00 2015-07-05 17:25:12.250 186 12592.85 100.72 54594.80 88888.00 2015-07-05 17:25:12.375 186 12592.85 100.75 54594.78 88888.00 2015-07-05 17:25:12.500 186 12592.83 100.75 54594.82 88888.00 2015-07-05 17:25:12.625 186 12592.80 100.80 54594.85 88888.00 2015-07-05 17:25:12.750 186 12592.80 100.80 54594.85 88888.00 2015-07-05 17:25:12.875 186 12592.85 100.80 54594.85 88888.00 2015-07-05 17:25:13.000 186 12592.92 100.83 54594.88 88888.00 2015-07-05 17:25:13.125 186 12592.92 100.83 54594.88 88888.00 2015-07-05 17:25:13.250 186 12592.83 100.78 54594.82 88888.00 2015-07-05 17:25:13.375 186 12592.77 100.80 54594.82 88888.00 2015-07-05 17:25:13.500 186 12592.88 100.83 54594.82 88888.00 2015-07-05 17:25:13.625 186 12592.88 100.80 54594.85 88888.00 2015-07-05 17:25:13.750 186 12592.83 100.83 54594.82 88888.00 2015-07-05 17:25:13.875 186 12592.80 100.83 54594.82 88888.00 2015-07-05 17:25:14.000 186 12592.83 100.85 54594.85 88888.00 2015-07-05 17:25:14.125 186 12592.77 100.83 54594.85 88888.00 2015-07-05 17:25:14.250 186 12592.67 100.80 54594.82 88888.00 2015-07-05 17:25:14.375 186 12592.67 100.83 54594.82 88888.00 2015-07-05 17:25:14.500 186 12592.67 100.83 54594.82 88888.00 2015-07-05 17:25:14.625 186 12592.70 100.80 54594.82 88888.00 2015-07-05 17:25:14.750 186 12592.67 100.80 54594.82 88888.00 2015-07-05 17:25:14.875 186 12592.70 100.80 54594.80 88888.00 2015-07-05 17:25:15.000 186 12592.70 100.80 54594.80 88888.00 2015-07-05 17:25:15.125 186 12592.75 100.85 54594.80 88888.00 2015-07-05 17:25:15.250 186 12592.73 100.83 54594.82 88888.00 2015-07-05 17:25:15.375 186 12592.73 100.85 54594.85 88888.00 2015-07-05 17:25:15.500 186 12592.67 100.85 54594.82 88888.00 2015-07-05 17:25:15.625 186 12592.70 100.85 54594.82 88888.00 2015-07-05 17:25:15.750 186 12592.67 100.85 54594.85 88888.00 2015-07-05 17:25:15.875 186 12592.62 100.85 54594.82 88888.00 2015-07-05 17:25:16.000 186 12592.52 100.83 54594.78 88888.00 2015-07-05 17:25:16.125 186 12592.50 100.83 54594.75 88888.00 2015-07-05 17:25:16.250 186 12592.40 100.78 54594.75 88888.00 2015-07-05 17:25:16.375 186 12592.45 100.78 54594.75 88888.00 2015-07-05 17:25:16.500 186 12592.45 100.80 54594.78 88888.00 2015-07-05 17:25:16.625 186 12592.50 100.80 54594.78 88888.00 2015-07-05 17:25:16.750 186 12592.50 100.80 54594.78 88888.00 2015-07-05 17:25:16.875 186 12592.55 100.78 54594.78 88888.00 2015-07-05 17:25:17.000 186 12592.55 100.80 54594.75 88888.00 2015-07-05 17:25:17.125 186 12592.58 100.83 54594.75 88888.00 2015-07-05 17:25:17.250 186 12592.55 100.85 54594.80 88888.00 2015-07-05 17:25:17.375 186 12592.50 100.83 54594.75 88888.00 2015-07-05 17:25:17.500 186 12592.42 100.80 54594.78 88888.00 2015-07-05 17:25:17.625 186 12592.38 100.78 54594.78 88888.00 2015-07-05 17:25:17.750 186 12592.42 100.78 54594.80 88888.00 2015-07-05 17:25:17.875 186 12592.42 100.78 54594.80 88888.00 2015-07-05 17:25:18.000 186 12592.38 100.80 54594.75 88888.00 2015-07-05 17:25:18.125 186 12592.30 100.80 54594.75 88888.00 2015-07-05 17:25:18.250 186 12592.25 100.75 54594.78 88888.00 2015-07-05 17:25:18.375 186 12592.38 100.78 54594.80 88888.00 2015-07-05 17:25:18.500 186 12592.40 100.80 54594.80 88888.00 2015-07-05 17:25:18.625 186 12592.38 100.80 54594.80 88888.00 2015-07-05 17:25:18.750 186 12592.30 100.80 54594.80 88888.00 2015-07-05 17:25:18.875 186 12592.23 100.78 54594.75 88888.00 2015-07-05 17:25:19.000 186 12592.23 100.78 54594.75 88888.00 2015-07-05 17:25:19.125 186 12592.27 100.80 54594.72 88888.00 2015-07-05 17:25:19.250 186 12592.33 100.80 54594.78 88888.00 2015-07-05 17:25:19.375 186 12592.38 100.80 54594.80 88888.00 2015-07-05 17:25:19.500 186 12592.35 100.83 54594.82 88888.00 2015-07-05 17:25:19.625 186 12592.35 100.78 54594.80 88888.00 2015-07-05 17:25:19.750 186 12592.30 100.80 54594.78 88888.00 2015-07-05 17:25:19.875 186 12592.25 100.78 54594.78 88888.00 2015-07-05 17:25:20.000 186 12592.20 100.78 54594.75 88888.00 2015-07-05 17:25:20.125 186 12592.25 100.80 54594.75 88888.00 2015-07-05 17:25:20.250 186 12592.23 100.78 54594.72 88888.00 2015-07-05 17:25:20.375 186 12592.15 100.75 54594.68 88888.00 2015-07-05 17:25:20.500 186 12592.08 100.72 54594.70 88888.00 2015-07-05 17:25:20.625 186 12592.08 100.78 54594.70 88888.00 2015-07-05 17:25:20.750 186 12592.12 100.78 54594.70 88888.00 2015-07-05 17:25:20.875 186 12592.15 100.75 54594.70 88888.00 2015-07-05 17:25:21.000 186 12592.08 100.72 54594.70 88888.00 2015-07-05 17:25:21.125 186 12592.10 100.72 54594.72 88888.00 2015-07-05 17:25:21.250 186 12592.10 100.75 54594.72 88888.00 2015-07-05 17:25:21.375 186 12592.08 100.75 54594.72 88888.00 2015-07-05 17:25:21.500 186 12592.00 100.75 54594.70 88888.00 2015-07-05 17:25:21.625 186 12591.92 100.75 54594.70 88888.00 2015-07-05 17:25:21.750 186 12591.95 100.75 54594.68 88888.00 2015-07-05 17:25:21.875 186 12591.90 100.75 54594.70 88888.00 2015-07-05 17:25:22.000 186 12591.90 100.70 54594.68 88888.00 2015-07-05 17:25:22.125 186 12591.90 100.70 54594.72 88888.00 2015-07-05 17:25:22.250 186 12591.92 100.70 54594.72 88888.00 2015-07-05 17:25:22.375 186 12591.98 100.72 54594.72 88888.00 2015-07-05 17:25:22.500 186 12591.95 100.70 54594.70 88888.00 2015-07-05 17:25:22.625 186 12591.92 100.70 54594.68 88888.00 2015-07-05 17:25:22.750 186 12591.90 100.72 54594.70 88888.00 2015-07-05 17:25:22.875 186 12591.88 100.75 54594.68 88888.00 2015-07-05 17:25:23.000 186 12591.85 100.70 54594.62 88888.00 2015-07-05 17:25:23.125 186 12591.88 100.67 54594.68 88888.00 2015-07-05 17:25:23.250 186 12591.92 100.70 54594.70 88888.00 2015-07-05 17:25:23.375 186 12591.92 100.70 54594.72 88888.00 2015-07-05 17:25:23.500 186 12591.85 100.65 54594.70 88888.00 2015-07-05 17:25:23.625 186 12591.80 100.67 54594.68 88888.00 2015-07-05 17:25:23.750 186 12591.73 100.65 54594.68 88888.00 2015-07-05 17:25:23.875 186 12591.70 100.67 54594.68 88888.00 2015-07-05 17:25:24.000 186 12591.67 100.65 54594.68 88888.00 2015-07-05 17:25:24.125 186 12591.65 100.65 54594.65 88888.00 2015-07-05 17:25:24.250 186 12591.65 100.62 54594.68 88888.00 2015-07-05 17:25:24.375 186 12591.60 100.58 54594.65 88888.00 2015-07-05 17:25:24.500 186 12591.52 100.58 54594.65 88888.00 2015-07-05 17:25:24.625 186 12591.48 100.62 54594.70 88888.00 2015-07-05 17:25:24.750 186 12591.52 100.65 54594.70 88888.00 2015-07-05 17:25:24.875 186 12591.52 100.65 54594.68 88888.00 2015-07-05 17:25:25.000 186 12591.52 100.65 54594.68 88888.00 2015-07-05 17:25:25.125 186 12591.52 100.62 54594.70 88888.00 2015-07-05 17:25:25.250 186 12591.52 100.62 54594.68 88888.00 2015-07-05 17:25:25.375 186 12591.58 100.65 54594.70 88888.00 2015-07-05 17:25:25.500 186 12591.58 100.65 54594.70 88888.00 2015-07-05 17:25:25.625 186 12591.42 100.62 54594.70 88888.00 2015-07-05 17:25:25.750 186 12591.33 100.62 54594.70 88888.00 2015-07-05 17:25:25.875 186 12591.30 100.60 54594.72 88888.00 2015-07-05 17:25:26.000 186 12591.30 100.58 54594.70 88888.00 2015-07-05 17:25:26.125 186 12591.25 100.55 54594.65 88888.00 2015-07-05 17:25:26.250 186 12591.20 100.55 54594.68 88888.00 2015-07-05 17:25:26.375 186 12591.20 100.55 54594.70 88888.00 2015-07-05 17:25:26.500 186 12591.20 100.47 54594.65 88888.00 2015-07-05 17:25:26.625 186 12591.23 100.47 54594.65 88888.00 2015-07-05 17:25:26.750 186 12591.25 100.50 54594.68 88888.00 2015-07-05 17:25:26.875 186 12591.20 100.47 54594.62 88888.00 2015-07-05 17:25:27.000 186 12591.17 100.47 54594.65 88888.00 2015-07-05 17:25:27.125 186 12591.17 100.47 54594.62 88888.00 2015-07-05 17:25:27.250 186 12591.17 100.42 54594.65 88888.00 2015-07-05 17:25:27.375 186 12591.12 100.42 54594.68 88888.00 2015-07-05 17:25:27.500 186 12591.15 100.42 54594.68 88888.00 2015-07-05 17:25:27.625 186 12591.15 100.45 54594.68 88888.00 2015-07-05 17:25:27.750 186 12591.15 100.42 54594.68 88888.00 2015-07-05 17:25:27.875 186 12591.10 100.42 54594.68 88888.00 2015-07-05 17:25:28.000 186 12591.10 100.40 54594.65 88888.00 2015-07-05 17:25:28.125 186 12591.10 100.38 54594.62 88888.00 2015-07-05 17:25:28.250 186 12591.00 100.35 54594.62 88888.00 2015-07-05 17:25:28.375 186 12591.02 100.30 54594.62 88888.00 2015-07-05 17:25:28.500 186 12591.02 100.33 54594.65 88888.00 2015-07-05 17:25:28.625 186 12591.02 100.35 54594.62 88888.00 2015-07-05 17:25:28.750 186 12590.95 100.33 54594.60 88888.00 2015-07-05 17:25:28.875 186 12590.92 100.30 54594.60 88888.00 2015-07-05 17:25:29.000 186 12590.95 100.28 54594.60 88888.00 2015-07-05 17:25:29.125 186 12590.98 100.28 54594.62 88888.00 2015-07-05 17:25:29.250 186 12590.92 100.28 54594.60 88888.00 2015-07-05 17:25:29.375 186 12590.88 100.25 54594.57 88888.00 2015-07-05 17:25:29.500 186 12590.92 100.28 54594.60 88888.00 2015-07-05 17:25:29.625 186 12590.90 100.25 54594.60 88888.00 2015-07-05 17:25:29.750 186 12590.85 100.20 54594.60 88888.00 2015-07-05 17:25:29.875 186 12590.83 100.17 54594.60 88888.00 2015-07-05 17:25:30.000 186 12590.80 100.17 54594.62 88888.00 2015-07-05 17:25:30.125 186 12590.75 100.20 54594.62 88888.00 2015-07-05 17:25:30.250 186 12590.73 100.17 54594.62 88888.00 2015-07-05 17:25:30.375 186 12590.83 100.20 54594.62 88888.00 2015-07-05 17:25:30.500 186 12590.77 100.15 54594.60 88888.00 2015-07-05 17:25:30.625 186 12590.67 100.10 54594.60 88888.00 2015-07-05 17:25:30.750 186 12590.70 100.15 54594.60 88888.00 2015-07-05 17:25:30.875 186 12590.65 100.15 54594.60 88888.00 2015-07-05 17:25:31.000 186 12590.52 100.12 54594.57 88888.00 2015-07-05 17:25:31.125 186 12590.52 100.08 54594.57 88888.00 2015-07-05 17:25:31.250 186 12590.58 100.08 54594.57 88888.00 2015-07-05 17:25:31.375 186 12590.60 100.10 54594.55 88888.00 2015-07-05 17:25:31.500 186 12590.58 100.05 54594.55 88888.00 2015-07-05 17:25:31.625 186 12590.60 100.08 54594.55 88888.00 2015-07-05 17:25:31.750 186 12590.62 100.05 54594.57 88888.00 2015-07-05 17:25:31.875 186 12590.62 100.03 54594.57 88888.00 2015-07-05 17:25:32.000 186 12590.58 100.03 54594.55 88888.00 2015-07-05 17:25:32.125 186 12590.50 100.00 54594.55 88888.00 2015-07-05 17:25:32.250 186 12590.45 99.97 54594.55 88888.00 2015-07-05 17:25:32.375 186 12590.48 99.95 54594.53 88888.00 2015-07-05 17:25:32.500 186 12590.50 99.95 54594.55 88888.00 2015-07-05 17:25:32.625 186 12590.48 99.95 54594.55 88888.00 2015-07-05 17:25:32.750 186 12590.45 99.95 54594.55 88888.00 2015-07-05 17:25:32.875 186 12590.42 99.95 54594.55 88888.00 2015-07-05 17:25:33.000 186 12590.45 99.92 54594.53 88888.00 2015-07-05 17:25:33.125 186 12590.45 99.92 54594.53 88888.00 2015-07-05 17:25:33.250 186 12590.42 99.90 54594.53 88888.00 2015-07-05 17:25:33.375 186 12590.42 99.90 54594.50 88888.00 2015-07-05 17:25:33.500 186 12590.45 99.90 54594.53 88888.00 2015-07-05 17:25:33.625 186 12590.40 99.90 54594.53 88888.00 2015-07-05 17:25:33.750 186 12590.30 99.90 54594.53 88888.00 2015-07-05 17:25:33.875 186 12590.30 99.88 54594.53 88888.00 2015-07-05 17:25:34.000 186 12590.30 99.85 54594.50 88888.00 2015-07-05 17:25:34.125 186 12590.25 99.83 54594.53 88888.00 2015-07-05 17:25:34.250 186 12590.25 99.80 54594.53 88888.00 2015-07-05 17:25:34.375 186 12590.27 99.83 54594.53 88888.00 2015-07-05 17:25:34.500 186 12590.30 99.83 54594.47 88888.00 2015-07-05 17:25:34.625 186 12590.30 99.78 54594.47 88888.00 2015-07-05 17:25:34.750 186 12590.33 99.78 54594.45 88888.00 2015-07-05 17:25:34.875 186 12590.30 99.75 54594.45 88888.00 2015-07-05 17:25:35.000 186 12590.27 99.72 54594.43 88888.00 2015-07-05 17:25:35.125 186 12590.25 99.70 54594.43 88888.00 2015-07-05 17:25:35.250 186 12590.27 99.72 54594.45 88888.00 2015-07-05 17:25:35.375 186 12590.30 99.78 54594.45 88888.00 2015-07-05 17:25:35.500 186 12590.30 99.75 54594.43 88888.00 2015-07-05 17:25:35.625 186 12590.23 99.70 54594.40 88888.00 2015-07-05 17:25:35.750 186 12590.20 99.70 54594.40 88888.00 2015-07-05 17:25:35.875 186 12590.20 99.70 54594.38 88888.00 2015-07-05 17:25:36.000 186 12590.23 99.67 54594.38 88888.00 2015-07-05 17:25:36.125 186 12590.27 99.65 54594.40 88888.00 2015-07-05 17:25:36.250 186 12590.23 99.62 54594.43 88888.00 2015-07-05 17:25:36.375 186 12590.25 99.62 54594.40 88888.00 2015-07-05 17:25:36.500 186 12590.20 99.62 54594.38 88888.00 2015-07-05 17:25:36.625 186 12590.10 99.62 54594.38 88888.00 2015-07-05 17:25:36.750 186 12590.08 99.60 54594.38 88888.00 2015-07-05 17:25:36.875 186 12590.20 99.58 54594.38 88888.00 2015-07-05 17:25:37.000 186 12590.23 99.58 54594.40 88888.00 2015-07-05 17:25:37.125 186 12590.17 99.58 54594.40 88888.00 2015-07-05 17:25:37.250 186 12590.17 99.58 54594.43 88888.00 2015-07-05 17:25:37.375 186 12590.25 99.60 54594.43 88888.00 2015-07-05 17:25:37.500 186 12590.25 99.58 54594.40 88888.00 2015-07-05 17:25:37.625 186 12590.20 99.55 54594.38 88888.00 2015-07-05 17:25:37.750 186 12590.17 99.53 54594.35 88888.00 2015-07-05 17:25:37.875 186 12590.15 99.50 54594.38 88888.00 2015-07-05 17:25:38.000 186 12590.17 99.50 54594.35 88888.00 2015-07-05 17:25:38.125 186 12590.20 99.47 54594.35 88888.00 2015-07-05 17:25:38.250 186 12590.17 99.50 54594.35 88888.00 2015-07-05 17:25:38.375 186 12590.15 99.53 54594.38 88888.00 2015-07-05 17:25:38.500 186 12590.05 99.47 54594.35 88888.00 2015-07-05 17:25:38.625 186 12590.02 99.42 54594.32 88888.00 2015-07-05 17:25:38.750 186 12590.12 99.45 54594.30 88888.00 2015-07-05 17:25:38.875 186 12590.12 99.50 54594.35 88888.00 2015-07-05 17:25:39.000 186 12590.10 99.47 54594.32 88888.00 2015-07-05 17:25:39.125 186 12590.08 99.45 54594.32 88888.00 2015-07-05 17:25:39.250 186 12590.05 99.42 54594.32 88888.00 2015-07-05 17:25:39.375 186 12590.08 99.45 54594.32 88888.00 2015-07-05 17:25:39.500 186 12590.05 99.45 54594.32 88888.00 2015-07-05 17:25:39.625 186 12590.08 99.42 54594.32 88888.00 2015-07-05 17:25:39.750 186 12590.05 99.38 54594.32 88888.00 2015-07-05 17:25:39.875 186 12590.02 99.38 54594.30 88888.00 2015-07-05 17:25:40.000 186 12589.98 99.35 54594.30 88888.00 2015-07-05 17:25:40.125 186 12589.95 99.33 54594.28 88888.00 2015-07-05 17:25:40.250 186 12589.95 99.33 54594.28 88888.00 2015-07-05 17:25:40.375 186 12589.90 99.35 54594.25 88888.00 2015-07-05 17:25:40.500 186 12589.92 99.38 54594.20 88888.00 2015-07-05 17:25:40.625 186 12589.92 99.38 54594.22 88888.00 2015-07-05 17:25:40.750 186 12589.92 99.38 54594.25 88888.00 2015-07-05 17:25:40.875 186 12589.92 99.35 54594.25 88888.00 2015-07-05 17:25:41.000 186 12589.90 99.33 54594.22 88888.00 2015-07-05 17:25:41.125 186 12589.85 99.30 54594.20 88888.00 2015-07-05 17:25:41.250 186 12589.77 99.33 54594.22 88888.00 2015-07-05 17:25:41.375 186 12589.80 99.33 54594.22 88888.00 2015-07-05 17:25:41.500 186 12589.83 99.30 54594.22 88888.00 2015-07-05 17:25:41.625 186 12589.75 99.28 54594.22 88888.00 2015-07-05 17:25:41.750 186 12589.70 99.25 54594.22 88888.00 2015-07-05 17:25:41.875 186 12589.77 99.28 54594.20 88888.00 2015-07-05 17:25:42.000 186 12589.80 99.30 54594.18 88888.00 2015-07-05 17:25:42.125 186 12589.80 99.25 54594.20 88888.00 2015-07-05 17:25:42.250 186 12589.65 99.28 54594.22 88888.00 2015-07-05 17:25:42.375 186 12589.70 99.30 54594.22 88888.00 2015-07-05 17:25:42.500 186 12589.75 99.28 54594.20 88888.00 2015-07-05 17:25:42.625 186 12589.67 99.22 54594.20 88888.00 2015-07-05 17:25:42.750 186 12589.60 99.22 54594.20 88888.00 2015-07-05 17:25:42.875 186 12589.62 99.25 54594.22 88888.00 2015-07-05 17:25:43.000 186 12589.67 99.25 54594.18 88888.00 2015-07-05 17:25:43.125 186 12589.65 99.25 54594.20 88888.00 2015-07-05 17:25:43.250 186 12589.65 99.25 54594.20 88888.00 2015-07-05 17:25:43.375 186 12589.67 99.28 54594.20 88888.00 2015-07-05 17:25:43.500 186 12589.60 99.28 54594.18 88888.00 2015-07-05 17:25:43.625 186 12589.58 99.25 54594.18 88888.00 2015-07-05 17:25:43.750 186 12589.48 99.20 54594.12 88888.00 2015-07-05 17:25:43.875 186 12589.48 99.22 54594.15 88888.00 2015-07-05 17:25:44.000 186 12589.52 99.20 54594.18 88888.00 2015-07-05 17:25:44.125 186 12589.55 99.20 54594.18 88888.00 2015-07-05 17:25:44.250 186 12589.52 99.15 54594.12 88888.00 2015-07-05 17:25:44.375 186 12589.45 99.15 54594.10 88888.00 2015-07-05 17:25:44.500 186 12589.42 99.17 54594.10 88888.00 2015-07-05 17:25:44.625 186 12589.48 99.20 54594.12 88888.00 2015-07-05 17:25:44.750 186 12589.48 99.15 54594.12 88888.00 2015-07-05 17:25:44.875 186 12589.42 99.17 54594.10 88888.00 2015-07-05 17:25:45.000 186 12589.42 99.17 54594.07 88888.00 2015-07-05 17:25:45.125 186 12589.38 99.17 54594.10 88888.00 2015-07-05 17:25:45.250 186 12589.33 99.12 54594.10 88888.00 2015-07-05 17:25:45.375 186 12589.38 99.08 54594.07 88888.00 2015-07-05 17:25:45.500 186 12589.42 99.12 54594.07 88888.00 2015-07-05 17:25:45.625 186 12589.38 99.17 54594.10 88888.00 2015-07-05 17:25:45.750 186 12589.30 99.15 54594.10 88888.00 2015-07-05 17:25:45.875 186 12589.27 99.12 54594.10 88888.00 2015-07-05 17:25:46.000 186 12589.25 99.10 54594.07 88888.00 2015-07-05 17:25:46.125 186 12589.25 99.12 54594.05 88888.00 2015-07-05 17:25:46.250 186 12589.27 99.10 54594.03 88888.00 2015-07-05 17:25:46.375 186 12589.35 99.10 54594.03 88888.00 2015-07-05 17:25:46.500 186 12589.33 99.10 54594.03 88888.00 2015-07-05 17:25:46.625 186 12589.25 99.10 54593.97 88888.00 2015-07-05 17:25:46.750 186 12589.25 99.10 54593.97 88888.00 2015-07-05 17:25:46.875 186 12589.25 99.12 54594.00 88888.00 2015-07-05 17:25:47.000 186 12589.23 99.08 54593.97 88888.00 2015-07-05 17:25:47.125 186 12589.20 99.05 54593.95 88888.00 2015-07-05 17:25:47.250 186 12589.20 99.05 54593.95 88888.00 2015-07-05 17:25:47.375 186 12589.20 99.08 54593.95 88888.00 2015-07-05 17:25:47.500 186 12589.20 99.10 54593.95 88888.00 2015-07-05 17:25:47.625 186 12589.17 99.08 54593.97 88888.00 2015-07-05 17:25:47.750 186 12589.15 99.08 54593.95 88888.00 2015-07-05 17:25:47.875 186 12589.10 99.08 54593.95 88888.00 2015-07-05 17:25:48.000 186 12589.08 99.05 54593.93 88888.00 2015-07-05 17:25:48.125 186 12589.05 99.08 54593.95 88888.00 2015-07-05 17:25:48.250 186 12589.02 99.08 54593.95 88888.00 2015-07-05 17:25:48.375 186 12589.05 99.05 54593.93 88888.00 2015-07-05 17:25:48.500 186 12589.05 99.05 54593.93 88888.00 2015-07-05 17:25:48.625 186 12589.08 99.03 54593.93 88888.00 2015-07-05 17:25:48.750 186 12589.10 99.03 54593.90 88888.00 2015-07-05 17:25:48.875 186 12589.12 99.03 54593.90 88888.00 2015-07-05 17:25:49.000 186 12589.12 99.00 54593.90 88888.00 2015-07-05 17:25:49.125 186 12589.12 99.05 54593.95 88888.00 2015-07-05 17:25:49.250 186 12589.10 99.08 54593.93 88888.00 2015-07-05 17:25:49.375 186 12589.08 99.05 54593.90 88888.00 2015-07-05 17:25:49.500 186 12589.02 99.05 54593.90 88888.00 2015-07-05 17:25:49.625 186 12589.02 99.05 54593.88 88888.00 2015-07-05 17:25:49.750 186 12589.00 99.03 54593.88 88888.00 2015-07-05 17:25:49.875 186 12589.00 99.00 54593.85 88888.00 2015-07-05 17:25:50.000 186 12588.95 99.03 54593.85 88888.00 2015-07-05 17:25:50.125 186 12588.90 99.03 54593.85 88888.00 2015-07-05 17:25:50.250 186 12588.90 99.05 54593.88 88888.00 2015-07-05 17:25:50.375 186 12588.98 99.05 54593.90 88888.00 2015-07-05 17:25:50.500 186 12588.95 99.03 54593.85 88888.00 2015-07-05 17:25:50.625 186 12588.95 99.03 54593.85 88888.00 2015-07-05 17:25:50.750 186 12589.00 99.08 54593.85 88888.00 2015-07-05 17:25:50.875 186 12589.02 99.08 54593.85 88888.00 2015-07-05 17:25:51.000 186 12588.95 99.05 54593.82 88888.00 2015-07-05 17:25:51.125 186 12588.92 99.12 54593.82 88888.00 2015-07-05 17:25:51.250 186 12588.98 99.10 54593.82 88888.00 2015-07-05 17:25:51.375 186 12588.92 99.08 54593.80 88888.00 2015-07-05 17:25:51.500 186 12588.88 99.08 54593.78 88888.00 2015-07-05 17:25:51.625 186 12588.85 99.05 54593.78 88888.00 2015-07-05 17:25:51.750 186 12588.88 99.05 54593.78 88888.00 2015-07-05 17:25:51.875 186 12588.92 99.12 54593.80 88888.00 2015-07-05 17:25:52.000 186 12588.92 99.10 54593.75 88888.00 2015-07-05 17:25:52.125 186 12588.85 99.08 54593.75 88888.00 2015-07-05 17:25:52.250 186 12588.80 99.10 54593.75 88888.00 2015-07-05 17:25:52.375 186 12588.83 99.15 54593.72 88888.00 2015-07-05 17:25:52.500 186 12588.85 99.15 54593.70 88888.00 2015-07-05 17:25:52.625 186 12588.85 99.10 54593.70 88888.00 2015-07-05 17:25:52.750 186 12588.88 99.08 54593.72 88888.00 2015-07-05 17:25:52.875 186 12588.85 99.12 54593.75 88888.00 2015-07-05 17:25:53.000 186 12588.85 99.12 54593.72 88888.00 2015-07-05 17:25:53.125 186 12588.85 99.15 54593.72 88888.00 2015-07-05 17:25:53.250 186 12588.77 99.10 54593.72 88888.00 2015-07-05 17:25:53.375 186 12588.80 99.12 54593.75 88888.00 2015-07-05 17:25:53.500 186 12588.83 99.12 54593.72 88888.00 2015-07-05 17:25:53.625 186 12588.77 99.10 54593.65 88888.00 2015-07-05 17:25:53.750 186 12588.77 99.15 54593.68 88888.00 2015-07-05 17:25:53.875 186 12588.83 99.17 54593.68 88888.00 2015-07-05 17:25:54.000 186 12588.85 99.17 54593.65 88888.00 2015-07-05 17:25:54.125 186 12588.83 99.17 54593.65 88888.00 2015-07-05 17:25:54.250 186 12588.73 99.15 54593.65 88888.00 2015-07-05 17:25:54.375 186 12588.70 99.17 54593.65 88888.00 2015-07-05 17:25:54.500 186 12588.70 99.17 54593.62 88888.00 2015-07-05 17:25:54.625 186 12588.65 99.20 54593.65 88888.00 2015-07-05 17:25:54.750 186 12588.65 99.22 54593.65 88888.00 2015-07-05 17:25:54.875 186 12588.62 99.20 54593.62 88888.00 2015-07-05 17:25:55.000 186 12588.62 99.20 54593.65 88888.00 2015-07-05 17:25:55.125 186 12588.60 99.22 54593.62 88888.00 2015-07-05 17:25:55.250 186 12588.60 99.22 54593.65 88888.00 2015-07-05 17:25:55.375 186 12588.60 99.22 54593.65 88888.00 2015-07-05 17:25:55.500 186 12588.52 99.22 54593.65 88888.00 2015-07-05 17:25:55.625 186 12588.52 99.25 54593.60 88888.00 2015-07-05 17:25:55.750 186 12588.60 99.25 54593.60 88888.00 2015-07-05 17:25:55.875 186 12588.55 99.28 54593.60 88888.00 2015-07-05 17:25:56.000 186 12588.55 99.28 54593.57 88888.00 2015-07-05 17:25:56.125 186 12588.50 99.28 54593.55 88888.00 2015-07-05 17:25:56.250 186 12588.48 99.25 54593.57 88888.00 2015-07-05 17:25:56.375 186 12588.52 99.28 54593.57 88888.00 2015-07-05 17:25:56.500 186 12588.58 99.33 54593.57 88888.00 2015-07-05 17:25:56.625 186 12588.50 99.33 54593.57 88888.00 2015-07-05 17:25:56.750 186 12588.50 99.33 54593.55 88888.00 2015-07-05 17:25:56.875 186 12588.52 99.33 54593.53 88888.00 2015-07-05 17:25:57.000 186 12588.52 99.33 54593.55 88888.00 2015-07-05 17:25:57.125 186 12588.52 99.35 54593.60 88888.00 2015-07-05 17:25:57.250 186 12588.48 99.35 54593.55 88888.00 2015-07-05 17:25:57.375 186 12588.40 99.35 54593.55 88888.00 2015-07-05 17:25:57.500 186 12588.35 99.38 54593.55 88888.00 2015-07-05 17:25:57.625 186 12588.30 99.38 54593.55 88888.00 2015-07-05 17:25:57.750 186 12588.30 99.38 54593.55 88888.00 2015-07-05 17:25:57.875 186 12588.33 99.40 54593.55 88888.00 2015-07-05 17:25:58.000 186 12588.33 99.40 54593.53 88888.00 2015-07-05 17:25:58.125 186 12588.25 99.40 54593.50 88888.00 2015-07-05 17:25:58.250 186 12588.17 99.42 54593.50 88888.00 2015-07-05 17:25:58.375 186 12588.27 99.47 54593.50 88888.00 2015-07-05 17:25:58.500 186 12588.27 99.47 54593.47 88888.00 2015-07-05 17:25:58.625 186 12588.23 99.45 54593.45 88888.00 2015-07-05 17:25:58.750 186 12588.17 99.45 54593.47 88888.00 2015-07-05 17:25:58.875 186 12588.08 99.40 54593.45 88888.00 2015-07-05 17:25:59.000 186 12588.08 99.42 54593.43 88888.00 2015-07-05 17:25:59.125 186 12588.10 99.47 54593.43 88888.00 2015-07-05 17:25:59.250 186 12588.08 99.47 54593.43 88888.00 2015-07-05 17:25:59.375 186 12588.02 99.45 54593.38 88888.00 2015-07-05 17:25:59.500 186 12588.02 99.45 54593.43 88888.00 2015-07-05 17:25:59.625 186 12588.05 99.50 54593.45 88888.00 2015-07-05 17:25:59.750 186 12588.02 99.50 54593.43 88888.00 2015-07-05 17:25:59.875 186 12587.95 99.50 54593.40 88888.00 2015-07-05 17:26:00.000 186 12587.92 99.50 54593.38 88888.00 2015-07-05 17:26:00.125 186 12587.88 99.50 54593.40 88888.00 2015-07-05 17:26:00.250 186 12587.85 99.50 54593.45 88888.00 2015-07-05 17:26:00.375 186 12587.92 99.53 54593.43 88888.00 2015-07-05 17:26:00.500 186 12587.95 99.55 54593.45 88888.00 2015-07-05 17:26:00.625 186 12587.92 99.55 54593.43 88888.00 2015-07-05 17:26:00.750 186 12587.95 99.60 54593.43 88888.00 2015-07-05 17:26:00.875 186 12587.95 99.60 54593.45 88888.00 2015-07-05 17:26:01.000 186 12587.90 99.60 54593.43 88888.00 2015-07-05 17:26:01.125 186 12587.83 99.58 54593.43 88888.00 2015-07-05 17:26:01.250 186 12587.80 99.55 54593.40 88888.00 2015-07-05 17:26:01.375 186 12587.85 99.58 54593.40 88888.00 2015-07-05 17:26:01.500 186 12587.83 99.62 54593.40 88888.00 2015-07-05 17:26:01.625 186 12587.75 99.60 54593.40 88888.00 2015-07-05 17:26:01.750 186 12587.70 99.55 54593.40 88888.00 2015-07-05 17:26:01.875 186 12587.75 99.55 54593.38 88888.00 2015-07-05 17:26:02.000 186 12587.73 99.55 54593.38 88888.00 2015-07-05 17:26:02.125 186 12587.75 99.60 54593.40 88888.00 2015-07-05 17:26:02.250 186 12587.73 99.58 54593.40 88888.00 2015-07-05 17:26:02.375 186 12587.65 99.58 54593.38 88888.00 2015-07-05 17:26:02.500 186 12587.58 99.58 54593.35 88888.00 2015-07-05 17:26:02.625 186 12587.62 99.60 54593.35 88888.00 2015-07-05 17:26:02.750 186 12587.67 99.62 54593.38 88888.00 2015-07-05 17:26:02.875 186 12587.65 99.65 54593.40 88888.00 2015-07-05 17:26:03.000 186 12587.60 99.62 54593.40 88888.00 2015-07-05 17:26:03.125 186 12587.60 99.65 54593.38 88888.00 2015-07-05 17:26:03.250 186 12587.52 99.62 54593.38 88888.00 2015-07-05 17:26:03.375 186 12587.58 99.60 54593.35 88888.00 2015-07-05 17:26:03.500 186 12587.58 99.62 54593.35 88888.00 2015-07-05 17:26:03.625 186 12587.50 99.65 54593.35 88888.00 2015-07-05 17:26:03.750 186 12587.50 99.67 54593.35 88888.00 2015-07-05 17:26:03.875 186 12587.50 99.65 54593.38 88888.00 2015-07-05 17:26:04.000 186 12587.50 99.62 54593.35 88888.00 2015-07-05 17:26:04.125 186 12587.38 99.65 54593.30 88888.00 2015-07-05 17:26:04.250 186 12587.27 99.60 54593.30 88888.00 2015-07-05 17:26:04.375 186 12587.40 99.65 54593.30 88888.00 2015-07-05 17:26:04.500 186 12587.48 99.65 54593.28 88888.00 2015-07-05 17:26:04.625 186 12587.48 99.60 54593.25 88888.00 2015-07-05 17:26:04.750 186 12587.45 99.60 54593.25 88888.00 2015-07-05 17:26:04.875 186 12587.35 99.60 54593.22 88888.00 2015-07-05 17:26:05.000 186 12587.33 99.58 54593.22 88888.00 2015-07-05 17:26:05.125 186 12587.30 99.60 54593.22 88888.00 2015-07-05 17:26:05.250 186 12587.33 99.60 54593.20 88888.00 2015-07-05 17:26:05.375 186 12587.35 99.60 54593.22 88888.00 2015-07-05 17:26:05.500 186 12587.30 99.62 54593.22 88888.00 2015-07-05 17:26:05.625 186 12587.35 99.67 54593.22 88888.00 2015-07-05 17:26:05.750 186 12587.40 99.67 54593.25 88888.00 2015-07-05 17:26:05.875 186 12587.33 99.62 54593.20 88888.00 2015-07-05 17:26:06.000 186 12587.33 99.60 54593.18 88888.00 2015-07-05 17:26:06.125 186 12587.30 99.60 54593.20 88888.00 2015-07-05 17:26:06.250 186 12587.27 99.60 54593.18 88888.00 2015-07-05 17:26:06.375 186 12587.25 99.62 54593.18 88888.00 2015-07-05 17:26:06.500 186 12587.27 99.62 54593.20 88888.00 2015-07-05 17:26:06.625 186 12587.30 99.65 54593.22 88888.00 2015-07-05 17:26:06.750 186 12587.27 99.60 54593.20 88888.00 2015-07-05 17:26:06.875 186 12587.27 99.58 54593.18 88888.00 2015-07-05 17:26:07.000 186 12587.33 99.58 54593.12 88888.00 2015-07-05 17:26:07.125 186 12587.33 99.58 54593.15 88888.00 2015-07-05 17:26:07.250 186 12587.25 99.53 54593.10 88888.00 2015-07-05 17:26:07.375 186 12587.23 99.53 54593.10 88888.00 2015-07-05 17:26:07.500 186 12587.27 99.55 54593.12 88888.00 2015-07-05 17:26:07.625 186 12587.30 99.58 54593.12 88888.00 2015-07-05 17:26:07.750 186 12587.25 99.55 54593.10 88888.00 2015-07-05 17:26:07.875 186 12587.23 99.53 54593.07 88888.00 2015-07-05 17:26:08.000 186 12587.25 99.55 54593.05 88888.00 2015-07-05 17:26:08.125 186 12587.30 99.55 54593.10 88888.00 2015-07-05 17:26:08.250 186 12587.27 99.53 54593.10 88888.00 2015-07-05 17:26:08.375 186 12587.30 99.55 54593.07 88888.00 2015-07-05 17:26:08.500 186 12587.33 99.53 54593.05 88888.00 2015-07-05 17:26:08.625 186 12587.35 99.50 54593.05 88888.00 2015-07-05 17:26:08.750 186 12587.33 99.50 54593.00 88888.00 2015-07-05 17:26:08.875 186 12587.27 99.50 54593.00 88888.00 2015-07-05 17:26:09.000 186 12587.27 99.45 54592.97 88888.00 2015-07-05 17:26:09.125 186 12587.33 99.45 54593.00 88888.00 2015-07-05 17:26:09.250 186 12587.30 99.45 54593.03 88888.00 2015-07-05 17:26:09.375 186 12587.35 99.45 54592.97 88888.00 2015-07-05 17:26:09.500 186 12587.38 99.47 54592.95 88888.00 2015-07-05 17:26:09.625 186 12587.38 99.47 54592.97 88888.00 2015-07-05 17:26:09.750 186 12587.40 99.47 54593.00 88888.00 2015-07-05 17:26:09.875 186 12587.40 99.47 54592.97 88888.00 2015-07-05 17:26:10.000 186 12587.45 99.47 54592.95 88888.00 2015-07-05 17:26:10.125 186 12587.45 99.42 54592.93 88888.00 2015-07-05 17:26:10.250 186 12587.42 99.40 54592.88 88888.00 2015-07-05 17:26:10.375 186 12587.48 99.42 54592.88 88888.00 2015-07-05 17:26:10.500 186 12587.48 99.40 54592.82 88888.00 2015-07-05 17:26:10.625 186 12587.45 99.42 54592.82 88888.00 2015-07-05 17:26:10.750 186 12587.45 99.42 54592.85 88888.00 2015-07-05 17:26:10.875 186 12587.50 99.40 54592.82 88888.00 2015-07-05 17:26:11.000 186 12587.55 99.42 54592.82 88888.00 2015-07-05 17:26:11.125 186 12587.50 99.42 54592.80 88888.00 2015-07-05 17:26:11.250 186 12587.45 99.40 54592.75 88888.00 2015-07-05 17:26:11.375 186 12587.50 99.40 54592.78 88888.00 2015-07-05 17:26:11.500 186 12587.55 99.40 54592.80 88888.00 2015-07-05 17:26:11.625 186 12587.60 99.42 54592.80 88888.00 2015-07-05 17:26:11.750 186 12587.60 99.42 54592.78 88888.00 2015-07-05 17:26:11.875 186 12587.58 99.42 54592.78 88888.00 2015-07-05 17:26:12.000 186 12587.58 99.40 54592.72 88888.00 2015-07-05 17:26:12.125 186 12587.60 99.42 54592.75 88888.00 2015-07-05 17:26:12.250 186 12587.60 99.42 54592.75 88888.00 2015-07-05 17:26:12.375 186 12587.58 99.40 54592.75 88888.00 2015-07-05 17:26:12.500 186 12587.60 99.40 54592.75 88888.00 2015-07-05 17:26:12.625 186 12587.60 99.35 54592.72 88888.00 2015-07-05 17:26:12.750 186 12587.60 99.35 54592.70 88888.00 2015-07-05 17:26:12.875 186 12587.67 99.38 54592.70 88888.00 2015-07-05 17:26:13.000 186 12587.67 99.40 54592.72 88888.00 2015-07-05 17:26:13.125 186 12587.70 99.40 54592.75 88888.00 2015-07-05 17:26:13.250 186 12587.70 99.42 54592.72 88888.00 2015-07-05 17:26:13.375 186 12587.73 99.42 54592.75 88888.00 2015-07-05 17:26:13.500 186 12587.70 99.40 54592.72 88888.00 2015-07-05 17:26:13.625 186 12587.67 99.40 54592.68 88888.00 2015-07-05 17:26:13.750 186 12587.70 99.42 54592.68 88888.00 2015-07-05 17:26:13.875 186 12587.70 99.40 54592.70 88888.00 2015-07-05 17:26:14.000 186 12587.77 99.38 54592.65 88888.00 2015-07-05 17:26:14.125 186 12587.80 99.40 54592.68 88888.00 2015-07-05 17:26:14.250 186 12587.83 99.38 54592.68 88888.00 2015-07-05 17:26:14.375 186 12587.88 99.33 54592.68 88888.00 2015-07-05 17:26:14.500 186 12587.83 99.33 54592.65 88888.00 2015-07-05 17:26:14.625 186 12587.88 99.35 54592.65 88888.00 2015-07-05 17:26:14.750 186 12587.88 99.35 54592.62 88888.00 2015-07-05 17:26:14.875 186 12587.80 99.35 54592.62 88888.00 2015-07-05 17:26:15.000 186 12587.75 99.33 54592.57 88888.00 2015-07-05 17:26:15.125 186 12587.77 99.33 54592.57 88888.00 2015-07-05 17:26:15.250 186 12587.85 99.33 54592.53 88888.00 2015-07-05 17:26:15.375 186 12587.90 99.33 54592.55 88888.00 2015-07-05 17:26:15.500 186 12587.90 99.35 54592.55 88888.00 2015-07-05 17:26:15.625 186 12587.88 99.35 54592.53 88888.00 2015-07-05 17:26:15.750 186 12587.95 99.38 54592.55 88888.00 2015-07-05 17:26:15.875 186 12587.95 99.38 54592.55 88888.00 2015-07-05 17:26:16.000 186 12587.90 99.40 54592.55 88888.00 2015-07-05 17:26:16.125 186 12587.83 99.40 54592.55 88888.00 2015-07-05 17:26:16.250 186 12587.80 99.35 54592.53 88888.00 2015-07-05 17:26:16.375 186 12587.85 99.35 54592.50 88888.00 2015-07-05 17:26:16.500 186 12587.85 99.33 54592.47 88888.00 2015-07-05 17:26:16.625 186 12587.92 99.38 54592.47 88888.00 2015-07-05 17:26:16.750 186 12587.95 99.38 54592.50 88888.00 2015-07-05 17:26:16.875 186 12587.90 99.35 54592.47 88888.00 2015-07-05 17:26:17.000 186 12587.90 99.35 54592.45 88888.00 2015-07-05 17:26:17.125 186 12587.85 99.35 54592.45 88888.00 2015-07-05 17:26:17.250 186 12587.83 99.40 54592.47 88888.00 2015-07-05 17:26:17.375 186 12587.95 99.42 54592.45 88888.00 2015-07-05 17:26:17.500 186 12587.98 99.38 54592.43 88888.00 2015-07-05 17:26:17.625 186 12587.90 99.35 54592.38 88888.00 2015-07-05 17:26:17.750 186 12587.90 99.35 54592.40 88888.00 2015-07-05 17:26:17.875 186 12587.95 99.40 54592.45 88888.00 2015-07-05 17:26:18.000 186 12587.95 99.38 54592.43 88888.00 2015-07-05 17:26:18.125 186 12587.95 99.40 54592.43 88888.00 2015-07-05 17:26:18.250 186 12587.90 99.42 54592.47 88888.00 2015-07-05 17:26:18.375 186 12587.92 99.42 54592.45 88888.00 2015-07-05 17:26:18.500 186 12587.95 99.42 54592.40 88888.00 2015-07-05 17:26:18.625 186 12587.92 99.38 54592.40 88888.00 2015-07-05 17:26:18.750 186 12587.90 99.38 54592.43 88888.00 2015-07-05 17:26:18.875 186 12587.90 99.33 54592.35 88888.00 2015-07-05 17:26:19.000 186 12587.92 99.33 54592.38 88888.00 2015-07-05 17:26:19.125 186 12587.92 99.38 54592.40 88888.00 2015-07-05 17:26:19.250 186 12587.90 99.35 54592.35 88888.00 2015-07-05 17:26:19.375 186 12587.88 99.33 54592.32 88888.00 2015-07-05 17:26:19.500 186 12587.85 99.33 54592.35 88888.00 2015-07-05 17:26:19.625 186 12587.90 99.38 54592.35 88888.00 2015-07-05 17:26:19.750 186 12587.92 99.40 54592.35 88888.00 2015-07-05 17:26:19.875 186 12587.92 99.40 54592.35 88888.00 2015-07-05 17:26:20.000 186 12587.92 99.38 54592.30 88888.00 2015-07-05 17:26:20.125 186 12587.95 99.40 54592.30 88888.00 2015-07-05 17:26:20.250 186 12587.85 99.38 54592.32 88888.00 2015-07-05 17:26:20.375 186 12587.85 99.38 54592.30 88888.00 2015-07-05 17:26:20.500 186 12587.83 99.38 54592.28 88888.00 2015-07-05 17:26:20.625 186 12587.83 99.40 54592.30 88888.00 2015-07-05 17:26:20.750 186 12587.85 99.42 54592.32 88888.00 2015-07-05 17:26:20.875 186 12587.77 99.38 54592.30 88888.00 2015-07-05 17:26:21.000 186 12587.75 99.38 54592.25 88888.00 2015-07-05 17:26:21.125 186 12587.77 99.38 54592.25 88888.00 2015-07-05 17:26:21.250 186 12587.75 99.38 54592.28 88888.00 2015-07-05 17:26:21.375 186 12587.75 99.42 54592.30 88888.00 2015-07-05 17:26:21.500 186 12587.80 99.40 54592.28 88888.00 2015-07-05 17:26:21.625 186 12587.80 99.40 54592.25 88888.00 2015-07-05 17:26:21.750 186 12587.73 99.38 54592.25 88888.00 2015-07-05 17:26:21.875 186 12587.67 99.38 54592.22 88888.00 2015-07-05 17:26:22.000 186 12587.67 99.38 54592.22 88888.00 2015-07-05 17:26:22.125 186 12587.77 99.35 54592.22 88888.00 2015-07-05 17:26:22.250 186 12587.73 99.38 54592.25 88888.00 2015-07-05 17:26:22.375 186 12587.67 99.38 54592.28 88888.00 2015-07-05 17:26:22.500 186 12587.65 99.38 54592.22 88888.00 2015-07-05 17:26:22.625 186 12587.67 99.40 54592.22 88888.00 2015-07-05 17:26:22.750 186 12587.67 99.40 54592.20 88888.00 2015-07-05 17:26:22.875 186 12587.70 99.38 54592.20 88888.00 2015-07-05 17:26:23.000 186 12587.73 99.38 54592.20 88888.00 2015-07-05 17:26:23.125 186 12587.75 99.40 54592.18 88888.00 2015-07-05 17:26:23.250 186 12587.75 99.40 54592.18 88888.00 2015-07-05 17:26:23.375 186 12587.77 99.40 54592.18 88888.00 2015-07-05 17:26:23.500 186 12587.77 99.38 54592.18 88888.00 2015-07-05 17:26:23.625 186 12587.73 99.35 54592.18 88888.00 2015-07-05 17:26:23.750 186 12587.60 99.35 54592.15 88888.00 2015-07-05 17:26:23.875 186 12587.60 99.33 54592.12 88888.00 2015-07-05 17:26:24.000 186 12587.67 99.33 54592.12 88888.00 2015-07-05 17:26:24.125 186 12587.70 99.38 54592.15 88888.00 2015-07-05 17:26:24.250 186 12587.65 99.38 54592.18 88888.00 2015-07-05 17:26:24.375 186 12587.60 99.38 54592.15 88888.00 2015-07-05 17:26:24.500 186 12587.60 99.35 54592.15 88888.00 2015-07-05 17:26:24.625 186 12587.60 99.35 54592.12 88888.00 2015-07-05 17:26:24.750 186 12587.60 99.35 54592.12 88888.00 2015-07-05 17:26:24.875 186 12587.67 99.33 54592.12 88888.00 2015-07-05 17:26:25.000 186 12587.65 99.33 54592.07 88888.00 2015-07-05 17:26:25.125 186 12587.65 99.33 54592.10 88888.00 2015-07-05 17:26:25.250 186 12587.65 99.33 54592.12 88888.00 2015-07-05 17:26:25.375 186 12587.62 99.33 54592.12 88888.00 2015-07-05 17:26:25.500 186 12587.58 99.33 54592.10 88888.00 2015-07-05 17:26:25.625 186 12587.60 99.33 54592.10 88888.00 2015-07-05 17:26:25.750 186 12587.65 99.33 54592.10 88888.00 2015-07-05 17:26:25.875 186 12587.65 99.33 54592.10 88888.00 2015-07-05 17:26:26.000 186 12587.65 99.28 54592.07 88888.00 2015-07-05 17:26:26.125 186 12587.65 99.30 54592.10 88888.00 2015-07-05 17:26:26.250 186 12587.62 99.28 54592.10 88888.00 2015-07-05 17:26:26.375 186 12587.65 99.28 54592.07 88888.00 2015-07-05 17:26:26.500 186 12587.62 99.28 54592.07 88888.00 2015-07-05 17:26:26.625 186 12587.67 99.25 54592.10 88888.00 2015-07-05 17:26:26.750 186 12587.67 99.25 54592.05 88888.00 2015-07-05 17:26:26.875 186 12587.60 99.25 54592.07 88888.00 2015-07-05 17:26:27.000 186 12587.60 99.25 54592.07 88888.00 2015-07-05 17:26:27.125 186 12587.58 99.25 54592.05 88888.00 2015-07-05 17:26:27.250 186 12587.58 99.22 54592.05 88888.00 2015-07-05 17:26:27.375 186 12587.62 99.22 54592.03 88888.00 2015-07-05 17:26:27.500 186 12587.62 99.25 54592.05 88888.00 2015-07-05 17:26:27.625 186 12587.67 99.25 54592.05 88888.00 2015-07-05 17:26:27.750 186 12587.62 99.20 54592.00 88888.00 2015-07-05 17:26:27.875 186 12587.62 99.22 54592.03 88888.00 2015-07-05 17:26:28.000 186 12587.62 99.22 54592.03 88888.00 2015-07-05 17:26:28.125 186 12587.58 99.22 54592.00 88888.00 2015-07-05 17:26:28.250 186 12587.62 99.20 54591.97 88888.00 2015-07-05 17:26:28.375 186 12587.65 99.17 54591.95 88888.00 2015-07-05 17:26:28.500 186 12587.65 99.20 54591.97 88888.00 2015-07-05 17:26:28.625 186 12587.67 99.17 54591.97 88888.00 2015-07-05 17:26:28.750 186 12587.67 99.20 54591.97 88888.00 2015-07-05 17:26:28.875 186 12587.65 99.20 54591.97 88888.00 2015-07-05 17:26:29.000 186 12587.62 99.15 54591.95 88888.00 2015-07-05 17:26:29.125 186 12587.60 99.15 54591.93 88888.00 2015-07-05 17:26:29.250 186 12587.62 99.15 54591.93 88888.00 2015-07-05 17:26:29.375 186 12587.70 99.17 54591.95 88888.00 2015-07-05 17:26:29.500 186 12587.70 99.15 54591.90 88888.00 2015-07-05 17:26:29.625 186 12587.67 99.12 54591.88 88888.00 2015-07-05 17:26:29.750 186 12587.67 99.10 54591.88 88888.00 2015-07-05 17:26:29.875 186 12587.73 99.12 54591.90 88888.00 2015-07-05 17:26:30.000 186 12587.70 99.12 54591.88 88888.00 2015-07-05 17:26:30.125 186 12587.73 99.12 54591.85 88888.00 2015-07-05 17:26:30.250 186 12587.67 99.12 54591.90 88888.00 2015-07-05 17:26:30.375 186 12587.70 99.17 54591.97 88888.00 2015-07-05 17:26:30.500 186 12587.70 99.15 54591.97 88888.00 2015-07-05 17:26:30.625 186 12587.65 99.12 54591.93 88888.00 2015-07-05 17:26:30.750 186 12587.65 99.12 54591.85 88888.00 2015-07-05 17:26:30.875 186 12587.62 99.10 54591.85 88888.00 2015-07-05 17:26:31.000 186 12587.65 99.08 54591.82 88888.00 2015-07-05 17:26:31.125 186 12587.60 99.08 54591.82 88888.00 2015-07-05 17:26:31.250 186 12587.60 99.08 54591.82 88888.00 2015-07-05 17:26:31.375 186 12587.60 99.05 54591.82 88888.00 2015-07-05 17:26:31.500 186 12587.60 99.05 54591.82 88888.00 2015-07-05 17:26:31.625 186 12587.65 99.05 54591.85 88888.00 2015-07-05 17:26:31.750 186 12587.70 99.03 54591.85 88888.00 2015-07-05 17:26:31.875 186 12587.73 99.00 54591.82 88888.00 2015-07-05 17:26:32.000 186 12587.67 98.97 54591.80 88888.00 2015-07-05 17:26:32.125 186 12587.67 98.97 54591.80 88888.00 2015-07-05 17:26:32.250 186 12587.70 98.97 54591.82 88888.00 2015-07-05 17:26:32.375 186 12587.73 99.00 54591.78 88888.00 2015-07-05 17:26:32.500 186 12587.70 98.97 54591.80 88888.00 2015-07-05 17:26:32.625 186 12587.67 98.97 54591.80 88888.00 2015-07-05 17:26:32.750 186 12587.65 98.97 54591.80 88888.00 2015-07-05 17:26:32.875 186 12587.67 99.00 54591.75 88888.00 2015-07-05 17:26:33.000 186 12587.83 99.00 54591.78 88888.00 2015-07-05 17:26:33.125 186 12587.80 99.00 54591.80 88888.00 2015-07-05 17:26:33.250 186 12587.73 99.00 54591.80 88888.00 2015-07-05 17:26:33.375 186 12587.75 98.97 54591.78 88888.00 2015-07-05 17:26:33.500 186 12587.83 98.95 54591.75 88888.00 2015-07-05 17:26:33.625 186 12587.80 98.95 54591.75 88888.00 2015-07-05 17:26:33.750 186 12587.73 98.95 54591.78 88888.00 2015-07-05 17:26:33.875 186 12587.73 98.92 54591.75 88888.00 2015-07-05 17:26:34.000 186 12587.70 98.92 54591.70 88888.00 2015-07-05 17:26:34.125 186 12587.67 98.95 54591.72 88888.00 2015-07-05 17:26:34.250 186 12587.67 98.92 54591.70 88888.00 2015-07-05 17:26:34.375 186 12587.77 98.92 54591.70 88888.00 2015-07-05 17:26:34.500 186 12587.83 98.92 54591.68 88888.00 2015-07-05 17:26:34.625 186 12587.75 98.88 54591.65 88888.00 2015-07-05 17:26:34.750 186 12587.73 98.85 54591.62 88888.00 2015-07-05 17:26:34.875 186 12587.80 98.88 54591.62 88888.00 2015-07-05 17:26:35.000 186 12587.85 98.88 54591.62 88888.00 2015-07-05 17:26:35.125 186 12587.83 98.88 54591.62 88888.00 2015-07-05 17:26:35.250 186 12587.73 98.85 54591.62 88888.00 2015-07-05 17:26:35.375 186 12587.75 98.88 54591.65 88888.00 2015-07-05 17:26:35.500 186 12587.77 98.83 54591.62 88888.00 2015-07-05 17:26:35.625 186 12587.80 98.85 54591.62 88888.00 2015-07-05 17:26:35.750 186 12587.83 98.85 54591.60 88888.00 2015-07-05 17:26:35.875 186 12587.77 98.85 54591.57 88888.00 2015-07-05 17:26:36.000 186 12587.75 98.85 54591.57 88888.00 2015-07-05 17:26:36.125 186 12587.73 98.88 54591.62 88888.00 2015-07-05 17:26:36.250 186 12587.70 98.88 54591.65 88888.00 2015-07-05 17:26:36.375 186 12587.73 98.88 54591.62 88888.00 2015-07-05 17:26:36.500 186 12587.67 98.90 54591.62 88888.00 2015-07-05 17:26:36.625 186 12587.65 98.90 54591.62 88888.00 2015-07-05 17:26:36.750 186 12587.65 98.90 54591.62 88888.00 2015-07-05 17:26:36.875 186 12587.65 98.88 54591.62 88888.00 2015-07-05 17:26:37.000 186 12587.73 98.90 54591.62 88888.00 2015-07-05 17:26:37.125 186 12587.73 98.88 54591.65 88888.00 2015-07-05 17:26:37.250 186 12587.70 98.85 54591.62 88888.00 2015-07-05 17:26:37.375 186 12587.73 98.85 54591.62 88888.00 2015-07-05 17:26:37.500 186 12587.65 98.85 54591.65 88888.00 2015-07-05 17:26:37.625 186 12587.67 98.85 54591.65 88888.00 2015-07-05 17:26:37.750 186 12587.70 98.85 54591.62 88888.00 2015-07-05 17:26:37.875 186 12587.67 98.85 54591.60 88888.00 2015-07-05 17:26:38.000 186 12587.65 98.85 54591.57 88888.00 2015-07-05 17:26:38.125 186 12587.75 98.83 54591.57 88888.00 2015-07-05 17:26:38.250 186 12587.70 98.80 54591.60 88888.00 2015-07-05 17:26:38.375 186 12587.65 98.78 54591.57 88888.00 2015-07-05 17:26:38.500 186 12587.62 98.80 54591.55 88888.00 2015-07-05 17:26:38.625 186 12587.65 98.78 54591.55 88888.00 2015-07-05 17:26:38.750 186 12587.65 98.80 54591.55 88888.00 2015-07-05 17:26:38.875 186 12587.70 98.83 54591.55 88888.00 2015-07-05 17:26:39.000 186 12587.73 98.83 54591.55 88888.00 2015-07-05 17:26:39.125 186 12587.62 98.80 54591.55 88888.00 2015-07-05 17:26:39.250 186 12587.58 98.80 54591.55 88888.00 2015-07-05 17:26:39.375 186 12587.60 98.78 54591.55 88888.00 2015-07-05 17:26:39.500 186 12587.62 98.83 54591.60 88888.00 2015-07-05 17:26:39.625 186 12587.62 98.83 54591.60 88888.00 2015-07-05 17:26:39.750 186 12587.60 98.80 54591.62 88888.00 2015-07-05 17:26:39.875 186 12587.55 98.78 54591.60 88888.00 2015-07-05 17:26:40.000 186 12587.48 98.83 54591.55 88888.00 2015-07-05 17:26:40.125 186 12587.48 98.80 54591.55 88888.00 2015-07-05 17:26:40.250 186 12587.48 98.83 54591.60 88888.00 2015-07-05 17:26:40.375 186 12587.48 98.80 54591.55 88888.00 2015-07-05 17:26:40.500 186 12587.48 98.80 54591.57 88888.00 2015-07-05 17:26:40.625 186 12587.42 98.78 54591.55 88888.00 2015-07-05 17:26:40.750 186 12587.40 98.78 54591.57 88888.00 2015-07-05 17:26:40.875 186 12587.48 98.80 54591.57 88888.00 2015-07-05 17:26:41.000 186 12587.48 98.80 54591.57 88888.00 2015-07-05 17:26:41.125 186 12587.48 98.80 54591.57 88888.00 2015-07-05 17:26:41.250 186 12587.48 98.80 54591.57 88888.00 2015-07-05 17:26:41.375 186 12587.50 98.80 54591.53 88888.00 2015-07-05 17:26:41.500 186 12587.45 98.83 54591.53 88888.00 2015-07-05 17:26:41.625 186 12587.40 98.83 54591.53 88888.00 2015-07-05 17:26:41.750 186 12587.35 98.83 54591.53 88888.00 2015-07-05 17:26:41.875 186 12587.33 98.83 54591.53 88888.00 2015-07-05 17:26:42.000 186 12587.33 98.83 54591.55 88888.00 2015-07-05 17:26:42.125 186 12587.35 98.85 54591.60 88888.00 2015-07-05 17:26:42.250 186 12587.27 98.85 54591.60 88888.00 2015-07-05 17:26:42.375 186 12587.20 98.83 54591.57 88888.00 2015-07-05 17:26:42.500 186 12587.15 98.85 54591.60 88888.00 2015-07-05 17:26:42.625 186 12587.15 98.88 54591.60 88888.00 2015-07-05 17:26:42.750 186 12587.12 98.88 54591.57 88888.00 2015-07-05 17:26:42.875 186 12587.02 98.85 54591.55 88888.00 2015-07-05 17:26:43.000 186 12587.00 98.85 54591.53 88888.00 2015-07-05 17:26:43.125 186 12586.98 98.83 54591.55 88888.00 2015-07-05 17:26:43.250 186 12586.95 98.83 54591.55 88888.00 2015-07-05 17:26:43.375 186 12586.90 98.83 54591.55 88888.00 2015-07-05 17:26:43.500 186 12586.88 98.85 54591.57 88888.00 2015-07-05 17:26:43.625 186 12586.88 98.90 54591.57 88888.00 2015-07-05 17:26:43.750 186 12586.85 98.90 54591.57 88888.00 2015-07-05 17:26:43.875 186 12586.73 98.95 54591.57 88888.00 2015-07-05 17:26:44.000 186 12586.73 98.95 54591.55 88888.00 2015-07-05 17:26:44.125 186 12586.67 98.92 54591.55 88888.00 2015-07-05 17:26:44.250 186 12586.62 98.90 54591.55 88888.00 2015-07-05 17:26:44.375 186 12586.60 98.95 54591.55 88888.00 2015-07-05 17:26:44.500 186 12586.55 98.95 54591.55 88888.00 2015-07-05 17:26:44.625 186 12586.58 98.95 54591.55 88888.00 2015-07-05 17:26:44.750 186 12586.65 98.95 54591.55 88888.00 2015-07-05 17:26:44.875 186 12586.60 98.95 54591.53 88888.00 2015-07-05 17:26:45.000 186 12586.58 98.95 54591.55 88888.00 2015-07-05 17:26:45.125 186 12586.60 98.97 54591.60 88888.00 2015-07-05 17:26:45.250 186 12586.60 98.97 54591.60 88888.00 2015-07-05 17:26:45.375 186 12586.62 98.97 54591.62 88888.00 2015-07-05 17:26:45.500 186 12586.55 99.03 54591.60 88888.00 2015-07-05 17:26:45.625 186 12586.50 99.00 54591.57 88888.00 2015-07-05 17:26:45.750 186 12586.48 99.00 54591.55 88888.00 2015-07-05 17:26:45.875 186 12586.48 99.05 54591.57 88888.00 2015-07-05 17:26:46.000 186 12586.42 99.03 54591.57 88888.00 2015-07-05 17:26:46.125 186 12586.35 99.00 54591.55 88888.00 2015-07-05 17:26:46.250 186 12586.30 99.00 54591.53 88888.00 2015-07-05 17:26:46.375 186 12586.35 99.08 54591.53 88888.00 2015-07-05 17:26:46.500 186 12586.40 99.08 54591.53 88888.00 2015-07-05 17:26:46.625 186 12586.35 99.08 54591.50 88888.00 2015-07-05 17:26:46.750 186 12586.25 99.10 54591.50 88888.00 2015-07-05 17:26:46.875 186 12586.23 99.12 54591.53 88888.00 2015-07-05 17:26:47.000 186 12586.20 99.15 54591.55 88888.00 2015-07-05 17:26:47.125 186 12586.20 99.20 54591.57 88888.00 2015-07-05 17:26:47.250 186 12586.10 99.15 54591.53 88888.00 2015-07-05 17:26:47.375 186 12586.08 99.17 54591.55 88888.00 2015-07-05 17:26:47.500 186 12586.05 99.20 54591.57 88888.00 2015-07-05 17:26:47.625 186 12586.02 99.20 54591.53 88888.00 2015-07-05 17:26:47.750 186 12586.05 99.20 54591.50 88888.00 2015-07-05 17:26:47.875 186 12586.12 99.20 54591.50 88888.00 2015-07-05 17:26:48.000 186 12586.12 99.22 54591.50 88888.00 2015-07-05 17:26:48.125 186 12586.08 99.25 54591.53 88888.00 2015-07-05 17:26:48.250 186 12586.02 99.30 54591.55 88888.00 2015-07-05 17:26:48.375 186 12586.00 99.30 54591.53 88888.00 2015-07-05 17:26:48.500 186 12585.95 99.33 54591.53 88888.00 2015-07-05 17:26:48.625 186 12585.95 99.35 54591.53 88888.00 2015-07-05 17:26:48.750 186 12585.98 99.33 54591.47 88888.00 2015-07-05 17:26:48.875 186 12585.98 99.35 54591.53 88888.00 2015-07-05 17:26:49.000 186 12585.98 99.38 54591.50 88888.00 2015-07-05 17:26:49.125 186 12585.92 99.40 54591.50 88888.00 2015-07-05 17:26:49.250 186 12585.88 99.40 54591.47 88888.00 2015-07-05 17:26:49.375 186 12585.88 99.40 54591.50 88888.00 2015-07-05 17:26:49.500 186 12585.85 99.42 54591.45 88888.00 2015-07-05 17:26:49.625 186 12585.80 99.42 54591.43 88888.00 2015-07-05 17:26:49.750 186 12585.70 99.40 54591.43 88888.00 2015-07-05 17:26:49.875 186 12585.65 99.45 54591.45 88888.00 2015-07-05 17:26:50.000 186 12585.70 99.50 54591.43 88888.00 2015-07-05 17:26:50.125 186 12585.75 99.50 54591.45 88888.00 2015-07-05 17:26:50.250 186 12585.73 99.50 54591.45 88888.00 2015-07-05 17:26:50.375 186 12585.67 99.50 54591.45 88888.00 2015-07-05 17:26:50.500 186 12585.65 99.53 54591.47 88888.00 2015-07-05 17:26:50.625 186 12585.65 99.55 54591.45 88888.00 2015-07-05 17:26:50.750 186 12585.67 99.60 54591.45 88888.00 2015-07-05 17:26:50.875 186 12585.62 99.60 54591.45 88888.00 2015-07-05 17:26:51.000 186 12585.58 99.60 54591.43 88888.00 2015-07-05 17:26:51.125 186 12585.58 99.65 54591.45 88888.00 2015-07-05 17:26:51.250 186 12585.60 99.67 54591.45 88888.00 2015-07-05 17:26:51.375 186 12585.60 99.65 54591.45 88888.00 2015-07-05 17:26:51.500 186 12585.58 99.65 54591.43 88888.00 2015-07-05 17:26:51.625 186 12585.58 99.70 54591.45 88888.00 2015-07-05 17:26:51.750 186 12585.55 99.72 54591.45 88888.00 2015-07-05 17:26:51.875 186 12585.48 99.70 54591.45 88888.00 2015-07-05 17:26:52.000 186 12585.45 99.72 54591.40 88888.00 2015-07-05 17:26:52.125 186 12585.45 99.75 54591.38 88888.00 2015-07-05 17:26:52.250 186 12585.40 99.72 54591.38 88888.00 2015-07-05 17:26:52.375 186 12585.42 99.72 54591.35 88888.00 2015-07-05 17:26:52.500 186 12585.48 99.75 54591.35 88888.00 2015-07-05 17:26:52.625 186 12585.48 99.78 54591.38 88888.00 2015-07-05 17:26:52.750 186 12585.45 99.83 54591.38 88888.00 2015-07-05 17:26:52.875 186 12585.40 99.88 54591.32 88888.00 2015-07-05 17:26:53.000 186 12585.40 99.83 54591.28 88888.00 2015-07-05 17:26:53.125 186 12585.33 99.85 54591.30 88888.00 2015-07-05 17:26:53.250 186 12585.30 99.85 54591.32 88888.00 2015-07-05 17:26:53.375 186 12585.40 99.92 54591.35 88888.00 2015-07-05 17:26:53.500 186 12585.38 99.90 54591.30 88888.00 2015-07-05 17:26:53.625 186 12585.30 99.92 54591.30 88888.00 2015-07-05 17:26:53.750 186 12585.23 99.92 54591.30 88888.00 2015-07-05 17:26:53.875 186 12585.23 99.95 54591.30 88888.00 2015-07-05 17:26:54.000 186 12585.25 99.97 54591.28 88888.00 2015-07-05 17:26:54.125 186 12585.23 99.97 54591.28 88888.00 2015-07-05 17:26:54.250 186 12585.12 99.97 54591.30 88888.00 2015-07-05 17:26:54.375 186 12585.15 100.00 54591.30 88888.00 2015-07-05 17:26:54.500 186 12585.17 100.03 54591.28 88888.00 2015-07-05 17:26:54.625 186 12585.20 100.08 54591.30 88888.00 2015-07-05 17:26:54.750 186 12585.17 100.10 54591.32 88888.00 2015-07-05 17:26:54.875 186 12585.15 100.08 54591.30 88888.00 2015-07-05 17:26:55.000 186 12585.02 100.08 54591.28 88888.00 2015-07-05 17:26:55.125 186 12585.08 100.10 54591.28 88888.00 2015-07-05 17:26:55.250 186 12585.05 100.12 54591.28 88888.00 2015-07-05 17:26:55.375 186 12585.08 100.15 54591.28 88888.00 2015-07-05 17:26:55.500 186 12585.12 100.15 54591.28 88888.00 2015-07-05 17:26:55.625 186 12585.05 100.17 54591.28 88888.00 2015-07-05 17:26:55.750 186 12585.00 100.17 54591.28 88888.00 2015-07-05 17:26:55.875 186 12584.98 100.17 54591.30 88888.00 2015-07-05 17:26:56.000 186 12585.00 100.15 54591.28 88888.00 2015-07-05 17:26:56.125 186 12584.95 100.17 54591.28 88888.00 2015-07-05 17:26:56.250 186 12584.88 100.20 54591.25 88888.00 2015-07-05 17:26:56.375 186 12584.92 100.28 54591.28 88888.00 2015-07-05 17:26:56.500 186 12584.88 100.30 54591.30 88888.00 2015-07-05 17:26:56.625 186 12584.85 100.30 54591.28 88888.00 2015-07-05 17:26:56.750 186 12584.85 100.33 54591.28 88888.00 2015-07-05 17:26:56.875 186 12584.88 100.35 54591.28 88888.00 2015-07-05 17:26:57.000 186 12584.83 100.35 54591.25 88888.00 2015-07-05 17:26:57.125 186 12584.83 100.38 54591.28 88888.00 2015-07-05 17:26:57.250 186 12584.80 100.40 54591.28 88888.00 2015-07-05 17:26:57.375 186 12584.83 100.40 54591.25 88888.00 2015-07-05 17:26:57.500 186 12584.77 100.42 54591.25 88888.00 2015-07-05 17:26:57.625 186 12584.67 100.42 54591.25 88888.00 2015-07-05 17:26:57.750 186 12584.62 100.45 54591.22 88888.00 2015-07-05 17:26:57.875 186 12584.62 100.45 54591.22 88888.00 2015-07-05 17:26:58.000 186 12584.58 100.45 54591.22 88888.00 2015-07-05 17:26:58.125 186 12584.58 100.50 54591.22 88888.00 2015-07-05 17:26:58.250 186 12584.60 100.50 54591.20 88888.00 2015-07-05 17:26:58.375 186 12584.58 100.50 54591.20 88888.00 2015-07-05 17:26:58.500 186 12584.48 100.47 54591.18 88888.00 2015-07-05 17:26:58.625 186 12584.45 100.53 54591.20 88888.00 2015-07-05 17:26:58.750 186 12584.42 100.55 54591.18 88888.00 2015-07-05 17:26:58.875 186 12584.35 100.55 54591.18 88888.00 2015-07-05 17:26:59.000 186 12584.38 100.58 54591.15 88888.00 2015-07-05 17:26:59.125 186 12584.40 100.60 54591.20 88888.00 2015-07-05 17:26:59.250 186 12584.38 100.60 54591.22 88888.00 2015-07-05 17:26:59.375 186 12584.38 100.65 54591.20 88888.00 2015-07-05 17:26:59.500 186 12584.38 100.62 54591.20 88888.00 2015-07-05 17:26:59.625 186 12584.33 100.65 54591.20 88888.00 2015-07-05 17:26:59.750 186 12584.27 100.65 54591.20 88888.00 2015-07-05 17:26:59.875 186 12584.25 100.65 54591.20 88888.00 2015-07-05 17:27:00.000 186 12584.23 100.65 54591.18 88888.00 2015-07-05 17:27:00.125 186 12584.20 100.67 54591.18 88888.00 2015-07-05 17:27:00.250 186 12584.12 100.72 54591.20 88888.00 2015-07-05 17:27:00.375 186 12584.08 100.75 54591.25 88888.00 2015-07-05 17:27:00.500 186 12584.02 100.72 54591.20 88888.00 2015-07-05 17:27:00.625 186 12584.05 100.75 54591.22 88888.00 2015-07-05 17:27:00.750 186 12584.10 100.80 54591.22 88888.00 2015-07-05 17:27:00.875 186 12584.02 100.80 54591.22 88888.00 2015-07-05 17:27:01.000 186 12583.95 100.80 54591.20 88888.00 2015-07-05 17:27:01.125 186 12583.92 100.83 54591.20 88888.00 2015-07-05 17:27:01.250 186 12583.88 100.85 54591.20 88888.00 2015-07-05 17:27:01.375 186 12583.90 100.88 54591.22 88888.00 2015-07-05 17:27:01.500 186 12583.90 100.88 54591.20 88888.00 2015-07-05 17:27:01.625 186 12583.85 100.85 54591.20 88888.00 2015-07-05 17:27:01.750 186 12583.83 100.88 54591.20 88888.00 2015-07-05 17:27:01.875 186 12583.77 100.95 54591.22 88888.00 2015-07-05 17:27:02.000 186 12583.73 100.92 54591.15 88888.00 2015-07-05 17:27:02.125 186 12583.67 100.95 54591.18 88888.00 2015-07-05 17:27:02.250 186 12583.58 101.00 54591.22 88888.00 2015-07-05 17:27:02.375 186 12583.55 101.00 54591.20 88888.00 2015-07-05 17:27:02.500 186 12583.60 101.00 54591.18 88888.00 2015-07-05 17:27:02.625 186 12583.67 100.97 54591.18 88888.00 2015-07-05 17:27:02.750 186 12583.60 100.97 54591.18 88888.00 2015-07-05 17:27:02.875 186 12583.50 101.05 54591.20 88888.00 2015-07-05 17:27:03.000 186 12583.42 101.10 54591.20 88888.00 2015-07-05 17:27:03.125 186 12583.40 101.12 54591.22 88888.00 2015-07-05 17:27:03.250 186 12583.38 101.10 54591.18 88888.00 2015-07-05 17:27:03.375 186 12583.35 101.10 54591.15 88888.00 2015-07-05 17:27:03.500 186 12583.35 101.12 54591.15 88888.00 2015-07-05 17:27:03.625 186 12583.33 101.12 54591.12 88888.00 2015-07-05 17:27:03.750 186 12583.27 101.15 54591.15 88888.00 2015-07-05 17:27:03.875 186 12583.23 101.12 54591.18 88888.00 2015-07-05 17:27:04.000 186 12583.17 101.12 54591.15 88888.00 2015-07-05 17:27:04.125 186 12583.12 101.12 54591.15 88888.00 2015-07-05 17:27:04.250 186 12583.08 101.17 54591.15 88888.00 2015-07-05 17:27:04.375 186 12583.12 101.22 54591.15 88888.00 2015-07-05 17:27:04.500 186 12583.15 101.22 54591.18 88888.00 2015-07-05 17:27:04.625 186 12583.08 101.22 54591.15 88888.00 2015-07-05 17:27:04.750 186 12583.00 101.20 54591.15 88888.00 2015-07-05 17:27:04.875 186 12583.02 101.20 54591.18 88888.00 2015-07-05 17:27:05.000 186 12583.05 101.22 54591.15 88888.00 2015-07-05 17:27:05.125 186 12583.00 101.28 54591.12 88888.00 2015-07-05 17:27:05.250 186 12582.95 101.33 54591.15 88888.00 2015-07-05 17:27:05.375 186 12582.98 101.33 54591.12 88888.00 2015-07-05 17:27:05.500 186 12582.90 101.30 54591.07 88888.00 2015-07-05 17:27:05.625 186 12582.88 101.30 54591.10 88888.00 2015-07-05 17:27:05.750 186 12582.80 101.35 54591.12 88888.00 2015-07-05 17:27:05.875 186 12582.77 101.38 54591.10 88888.00 2015-07-05 17:27:06.000 186 12582.88 101.35 54591.07 88888.00 2015-07-05 17:27:06.125 186 12582.95 101.38 54591.10 88888.00 2015-07-05 17:27:06.250 186 12582.88 101.40 54591.07 88888.00 2015-07-05 17:27:06.375 186 12582.85 101.38 54591.05 88888.00 2015-07-05 17:27:06.500 186 12582.88 101.42 54591.07 88888.00 2015-07-05 17:27:06.625 186 12582.92 101.50 54591.10 88888.00 2015-07-05 17:27:06.750 186 12582.85 101.53 54591.10 88888.00 2015-07-05 17:27:06.875 186 12582.77 101.55 54591.10 88888.00 2015-07-05 17:27:07.000 186 12582.75 101.53 54591.07 88888.00 2015-07-05 17:27:07.125 186 12582.75 101.53 54591.07 88888.00 2015-07-05 17:27:07.250 186 12582.67 101.55 54591.07 88888.00 2015-07-05 17:27:07.375 186 12582.65 101.58 54591.07 88888.00 2015-07-05 17:27:07.500 186 12582.62 101.58 54591.05 88888.00 2015-07-05 17:27:07.625 186 12582.65 101.58 54591.05 88888.00 2015-07-05 17:27:07.750 186 12582.67 101.60 54591.05 88888.00 2015-07-05 17:27:07.875 186 12582.65 101.58 54591.03 88888.00 2015-07-05 17:27:08.000 186 12582.60 101.58 54591.00 88888.00 2015-07-05 17:27:08.125 186 12582.55 101.62 54591.00 88888.00 2015-07-05 17:27:08.250 186 12582.55 101.65 54591.00 88888.00 2015-07-05 17:27:08.375 186 12582.60 101.67 54591.00 88888.00 2015-07-05 17:27:08.500 186 12582.60 101.67 54591.00 88888.00 2015-07-05 17:27:08.625 186 12582.55 101.70 54591.03 88888.00 2015-07-05 17:27:08.750 186 12582.55 101.75 54591.00 88888.00 2015-07-05 17:27:08.875 186 12582.58 101.75 54591.00 88888.00 2015-07-05 17:27:09.000 186 12582.58 101.75 54590.95 88888.00 2015-07-05 17:27:09.125 186 12582.55 101.80 54590.95 88888.00 2015-07-05 17:27:09.250 186 12582.50 101.78 54590.95 88888.00 2015-07-05 17:27:09.375 186 12582.52 101.80 54590.95 88888.00 2015-07-05 17:27:09.500 186 12582.52 101.83 54590.95 88888.00 2015-07-05 17:27:09.625 186 12582.52 101.88 54590.95 88888.00 2015-07-05 17:27:09.750 186 12582.55 101.85 54590.95 88888.00 2015-07-05 17:27:09.875 186 12582.55 101.88 54590.93 88888.00 2015-07-05 17:27:10.000 186 12582.55 101.90 54590.90 88888.00 2015-07-05 17:27:10.125 186 12582.52 101.92 54590.90 88888.00 2015-07-05 17:27:10.250 186 12582.50 101.88 54590.90 88888.00 2015-07-05 17:27:10.375 186 12582.45 101.85 54590.85 88888.00 2015-07-05 17:27:10.500 186 12582.45 101.88 54590.82 88888.00 2015-07-05 17:27:10.625 186 12582.45 101.92 54590.85 88888.00 2015-07-05 17:27:10.750 186 12582.48 101.90 54590.82 88888.00 2015-07-05 17:27:10.875 186 12582.48 101.92 54590.82 88888.00 2015-07-05 17:27:11.000 186 12582.50 101.97 54590.82 88888.00 2015-07-05 17:27:11.125 186 12582.52 101.97 54590.82 88888.00 2015-07-05 17:27:11.250 186 12582.52 102.03 54590.80 88888.00 2015-07-05 17:27:11.375 186 12582.48 102.05 54590.75 88888.00 2015-07-05 17:27:11.500 186 12582.40 102.05 54590.75 88888.00 2015-07-05 17:27:11.625 186 12582.40 102.10 54590.75 88888.00 2015-07-05 17:27:11.750 186 12582.48 102.10 54590.72 88888.00 2015-07-05 17:27:11.875 186 12582.50 102.10 54590.72 88888.00 2015-07-05 17:27:12.000 186 12582.45 102.15 54590.70 88888.00 2015-07-05 17:27:12.125 186 12582.42 102.20 54590.72 88888.00 2015-07-05 17:27:12.250 186 12582.40 102.22 54590.75 88888.00 2015-07-05 17:27:12.375 186 12582.40 102.25 54590.75 88888.00 2015-07-05 17:27:12.500 186 12582.35 102.25 54590.75 88888.00 2015-07-05 17:27:12.625 186 12582.33 102.25 54590.72 88888.00 2015-07-05 17:27:12.750 186 12582.35 102.28 54590.70 88888.00 2015-07-05 17:27:12.875 186 12582.33 102.28 54590.70 88888.00 2015-07-05 17:27:13.000 186 12582.38 102.30 54590.70 88888.00 2015-07-05 17:27:13.125 186 12582.38 102.33 54590.70 88888.00 2015-07-05 17:27:13.250 186 12582.30 102.30 54590.68 88888.00 2015-07-05 17:27:13.375 186 12582.38 102.38 54590.68 88888.00 2015-07-05 17:27:13.500 186 12582.35 102.40 54590.68 88888.00 2015-07-05 17:27:13.625 186 12582.38 102.40 54590.68 88888.00 2015-07-05 17:27:13.750 186 12582.35 102.40 54590.65 88888.00 2015-07-05 17:27:13.875 186 12582.35 102.42 54590.65 88888.00 2015-07-05 17:27:14.000 186 12582.38 102.40 54590.62 88888.00 2015-07-05 17:27:14.125 186 12582.38 102.40 54590.62 88888.00 2015-07-05 17:27:14.250 186 12582.33 102.42 54590.62 88888.00 2015-07-05 17:27:14.375 186 12582.27 102.42 54590.60 88888.00 2015-07-05 17:27:14.500 186 12582.33 102.45 54590.57 88888.00 2015-07-05 17:27:14.625 186 12582.33 102.50 54590.57 88888.00 2015-07-05 17:27:14.750 186 12582.27 102.50 54590.55 88888.00 2015-07-05 17:27:14.875 186 12582.25 102.53 54590.55 88888.00 2015-07-05 17:27:15.000 186 12582.27 102.50 54590.55 88888.00 2015-07-05 17:27:15.125 186 12582.35 102.53 54590.57 88888.00 2015-07-05 17:27:15.250 186 12582.30 102.53 54590.55 88888.00 2015-07-05 17:27:15.375 186 12582.30 102.50 54590.50 88888.00 2015-07-05 17:27:15.500 186 12582.33 102.55 54590.53 88888.00 2015-07-05 17:27:15.625 186 12582.35 102.58 54590.53 88888.00 2015-07-05 17:27:15.750 186 12582.35 102.60 54590.50 88888.00 2015-07-05 17:27:15.875 186 12582.33 102.60 54590.47 88888.00 2015-07-05 17:27:16.000 186 12582.38 102.60 54590.45 88888.00 2015-07-05 17:27:16.125 186 12582.35 102.62 54590.47 88888.00 2015-07-05 17:27:16.250 186 12582.38 102.65 54590.45 88888.00 2015-07-05 17:27:16.375 186 12582.45 102.65 54590.45 88888.00 2015-07-05 17:27:16.500 186 12582.42 102.67 54590.45 88888.00 2015-07-05 17:27:16.625 186 12582.40 102.70 54590.45 88888.00 2015-07-05 17:27:16.750 186 12582.42 102.72 54590.43 88888.00 2015-07-05 17:27:16.875 186 12582.38 102.70 54590.43 88888.00 2015-07-05 17:27:17.000 186 12582.40 102.75 54590.40 88888.00 2015-07-05 17:27:17.125 186 12582.42 102.78 54590.40 88888.00 2015-07-05 17:27:17.250 186 12582.38 102.75 54590.38 88888.00 2015-07-05 17:27:17.375 186 12582.38 102.75 54590.38 88888.00 2015-07-05 17:27:17.500 186 12582.40 102.80 54590.38 88888.00 2015-07-05 17:27:17.625 186 12582.40 102.80 54590.35 88888.00 2015-07-05 17:27:17.750 186 12582.38 102.80 54590.35 88888.00 2015-07-05 17:27:17.875 186 12582.33 102.80 54590.32 88888.00 2015-07-05 17:27:18.000 186 12582.38 102.85 54590.32 88888.00 2015-07-05 17:27:18.125 186 12582.38 102.88 54590.32 88888.00 2015-07-05 17:27:18.250 186 12582.27 102.83 54590.32 88888.00 2015-07-05 17:27:18.375 186 12582.33 102.80 54590.28 88888.00 2015-07-05 17:27:18.500 186 12582.33 102.85 54590.30 88888.00 2015-07-05 17:27:18.625 186 12582.38 102.90 54590.35 88888.00 2015-07-05 17:27:18.750 186 12582.38 102.95 54590.35 88888.00 2015-07-05 17:27:18.875 186 12582.35 102.92 54590.32 88888.00 2015-07-05 17:27:19.000 186 12582.35 102.90 54590.28 88888.00 2015-07-05 17:27:19.125 186 12582.38 102.92 54590.28 88888.00 2015-07-05 17:27:19.250 186 12582.38 102.97 54590.32 88888.00 2015-07-05 17:27:19.375 186 12582.40 102.95 54590.32 88888.00 2015-07-05 17:27:19.500 186 12582.35 102.97 54590.30 88888.00 2015-07-05 17:27:19.625 186 12582.38 102.97 54590.28 88888.00 2015-07-05 17:27:19.750 186 12582.40 102.97 54590.25 88888.00 2015-07-05 17:27:19.875 186 12582.42 103.00 54590.25 88888.00 2015-07-05 17:27:20.000 186 12582.42 103.03 54590.22 88888.00 2015-07-05 17:27:20.125 186 12582.42 103.03 54590.20 88888.00 2015-07-05 17:27:20.250 186 12582.35 103.00 54590.22 88888.00 2015-07-05 17:27:20.375 186 12582.35 103.03 54590.22 88888.00 2015-07-05 17:27:20.500 186 12582.35 103.03 54590.18 88888.00 2015-07-05 17:27:20.625 186 12582.40 103.08 54590.18 88888.00 2015-07-05 17:27:20.750 186 12582.38 103.08 54590.18 88888.00 2015-07-05 17:27:20.875 186 12582.40 103.08 54590.18 88888.00 2015-07-05 17:27:21.000 186 12582.42 103.10 54590.12 88888.00 2015-07-05 17:27:21.125 186 12582.45 103.10 54590.10 88888.00 2015-07-05 17:27:21.250 186 12582.38 103.08 54590.10 88888.00 2015-07-05 17:27:21.375 186 12582.40 103.10 54590.12 88888.00 2015-07-05 17:27:21.500 186 12582.42 103.12 54590.12 88888.00 2015-07-05 17:27:21.625 186 12582.42 103.12 54590.12 88888.00 2015-07-05 17:27:21.750 186 12582.45 103.15 54590.12 88888.00 2015-07-05 17:27:21.875 186 12582.42 103.15 54590.12 88888.00 2015-07-05 17:27:22.000 186 12582.40 103.15 54590.10 88888.00 2015-07-05 17:27:22.125 186 12582.42 103.15 54590.10 88888.00 2015-07-05 17:27:22.250 186 12582.42 103.17 54590.10 88888.00 2015-07-05 17:27:22.375 186 12582.45 103.17 54590.07 88888.00 2015-07-05 17:27:22.500 186 12582.48 103.20 54590.05 88888.00 2015-07-05 17:27:22.625 186 12582.42 103.20 54590.03 88888.00 2015-07-05 17:27:22.750 186 12582.42 103.20 54590.03 88888.00 2015-07-05 17:27:22.875 186 12582.45 103.25 54590.05 88888.00 2015-07-05 17:27:23.000 186 12582.45 103.22 54590.00 88888.00 2015-07-05 17:27:23.125 186 12582.40 103.20 54589.97 88888.00 2015-07-05 17:27:23.250 186 12582.33 103.22 54590.00 88888.00 2015-07-05 17:27:23.375 186 12582.40 103.25 54590.03 88888.00 2015-07-05 17:27:23.500 186 12582.50 103.22 54589.97 88888.00 2015-07-05 17:27:23.625 186 12582.48 103.25 54589.93 88888.00 2015-07-05 17:27:23.750 186 12582.48 103.25 54589.93 88888.00 2015-07-05 17:27:23.875 186 12582.58 103.25 54589.95 88888.00 2015-07-05 17:27:24.000 186 12582.62 103.28 54589.90 88888.00 2015-07-05 17:27:24.125 186 12582.58 103.25 54589.90 88888.00 2015-07-05 17:27:24.250 186 12582.52 103.25 54589.90 88888.00 2015-07-05 17:27:24.375 186 12582.52 103.33 54589.93 88888.00 2015-07-05 17:27:24.500 186 12582.50 103.33 54589.93 88888.00 2015-07-05 17:27:24.625 186 12582.48 103.35 54589.93 88888.00 2015-07-05 17:27:24.750 186 12582.48 103.33 54589.88 88888.00 2015-07-05 17:27:24.875 186 12582.52 103.33 54589.85 88888.00 2015-07-05 17:27:25.000 186 12582.52 103.35 54589.85 88888.00 2015-07-05 17:27:25.125 186 12582.52 103.35 54589.85 88888.00 2015-07-05 17:27:25.250 186 12582.52 103.35 54589.82 88888.00 2015-07-05 17:27:25.375 186 12582.55 103.35 54589.82 88888.00 2015-07-05 17:27:25.500 186 12582.60 103.35 54589.80 88888.00 2015-07-05 17:27:25.625 186 12582.62 103.35 54589.80 88888.00 2015-07-05 17:27:25.750 186 12582.65 103.40 54589.80 88888.00 2015-07-05 17:27:25.875 186 12582.67 103.45 54589.80 88888.00 2015-07-05 17:27:26.000 186 12582.67 103.40 54589.78 88888.00 2015-07-05 17:27:26.125 186 12582.62 103.38 54589.75 88888.00 2015-07-05 17:27:26.250 186 12582.55 103.38 54589.72 88888.00 2015-07-05 17:27:26.375 186 12582.58 103.40 54589.70 88888.00 2015-07-05 17:27:26.500 186 12582.58 103.42 54589.70 88888.00 2015-07-05 17:27:26.625 186 12582.55 103.42 54589.75 88888.00 2015-07-05 17:27:26.750 186 12582.50 103.45 54589.70 88888.00 2015-07-05 17:27:26.875 186 12582.55 103.45 54589.68 88888.00 2015-07-05 17:27:27.000 186 12582.67 103.47 54589.70 88888.00 2015-07-05 17:27:27.125 186 12582.80 103.50 54589.72 88888.00 2015-07-05 17:27:27.250 186 12582.77 103.50 54589.72 88888.00 2015-07-05 17:27:27.375 186 12582.75 103.47 54589.70 88888.00 2015-07-05 17:27:27.500 186 12582.77 103.50 54589.68 88888.00 2015-07-05 17:27:27.625 186 12582.80 103.55 54589.68 88888.00 2015-07-05 17:27:27.750 186 12582.83 103.55 54589.70 88888.00 2015-07-05 17:27:27.875 186 12582.83 103.53 54589.65 88888.00 2015-07-05 17:27:28.000 186 12582.80 103.50 54589.60 88888.00 2015-07-05 17:27:28.125 186 12582.80 103.53 54589.57 88888.00 2015-07-05 17:27:28.250 186 12582.85 103.55 54589.57 88888.00 2015-07-05 17:27:28.375 186 12582.88 103.58 54589.57 88888.00 2015-07-05 17:27:28.500 186 12582.80 103.58 54589.57 88888.00 2015-07-05 17:27:28.625 186 12582.80 103.55 54589.55 88888.00 2015-07-05 17:27:28.750 186 12582.80 103.55 54589.55 88888.00 2015-07-05 17:27:28.875 186 12582.77 103.58 54589.50 88888.00 2015-07-05 17:27:29.000 186 12582.83 103.58 54589.50 88888.00 2015-07-05 17:27:29.125 186 12582.88 103.60 54589.50 88888.00 2015-07-05 17:27:29.250 186 12582.92 103.58 54589.50 88888.00 2015-07-05 17:27:29.375 186 12582.95 103.60 54589.50 88888.00 2015-07-05 17:27:29.500 186 12582.90 103.60 54589.53 88888.00 2015-07-05 17:27:29.625 186 12582.85 103.62 54589.53 88888.00 2015-07-05 17:27:29.750 186 12582.88 103.62 54589.50 88888.00 2015-07-05 17:27:29.875 186 12582.90 103.65 54589.47 88888.00 2015-07-05 17:27:30.000 186 12582.98 103.65 54589.45 88888.00 2015-07-05 17:27:30.125 186 12583.00 103.65 54589.43 88888.00 2015-07-05 17:27:30.250 186 12583.02 103.65 54589.45 88888.00 2015-07-05 17:27:30.375 186 12583.08 103.65 54589.43 88888.00 2015-07-05 17:27:30.500 186 12583.12 103.67 54589.47 88888.00 2015-07-05 17:27:30.625 186 12583.10 103.67 54589.45 88888.00 2015-07-05 17:27:30.750 186 12583.02 103.67 54589.45 88888.00 2015-07-05 17:27:30.875 186 12582.98 103.67 54589.43 88888.00 2015-07-05 17:27:31.000 186 12583.02 103.67 54589.40 88888.00 2015-07-05 17:27:31.125 186 12583.05 103.67 54589.38 88888.00 2015-07-05 17:27:31.250 186 12583.02 103.70 54589.40 88888.00 2015-07-05 17:27:31.375 186 12583.10 103.75 54589.43 88888.00 2015-07-05 17:27:31.500 186 12583.08 103.78 54589.43 88888.00 2015-07-05 17:27:31.625 186 12583.08 103.75 54589.40 88888.00 2015-07-05 17:27:31.750 186 12583.10 103.72 54589.35 88888.00 2015-07-05 17:27:31.875 186 12583.08 103.75 54589.32 88888.00 2015-07-05 17:27:32.000 186 12583.05 103.75 54589.35 88888.00 2015-07-05 17:27:32.125 186 12583.10 103.78 54589.35 88888.00 2015-07-05 17:27:32.250 186 12583.17 103.75 54589.32 88888.00 2015-07-05 17:27:32.375 186 12583.17 103.75 54589.30 88888.00 2015-07-05 17:27:32.500 186 12583.20 103.80 54589.32 88888.00 2015-07-05 17:27:32.625 186 12583.20 103.80 54589.38 88888.00 2015-07-05 17:27:32.750 186 12583.17 103.83 54589.35 88888.00 2015-07-05 17:27:32.875 186 12583.12 103.83 54589.32 88888.00 2015-07-05 17:27:33.000 186 12583.20 103.83 54589.32 88888.00 2015-07-05 17:27:33.125 186 12583.33 103.85 54589.30 88888.00 2015-07-05 17:27:33.250 186 12583.30 103.83 54589.28 88888.00 2015-07-05 17:27:33.375 186 12583.27 103.85 54589.28 88888.00 2015-07-05 17:27:33.500 186 12583.20 103.85 54589.25 88888.00 2015-07-05 17:27:33.625 186 12583.23 103.88 54589.22 88888.00 2015-07-05 17:27:33.750 186 12583.25 103.90 54589.25 88888.00 2015-07-05 17:27:33.875 186 12583.30 103.88 54589.22 88888.00 2015-07-05 17:27:34.000 186 12583.27 103.88 54589.18 88888.00 2015-07-05 17:27:34.125 186 12583.33 103.88 54589.20 88888.00 2015-07-05 17:27:34.250 186 12583.35 103.85 54589.20 88888.00 2015-07-05 17:27:34.375 186 12583.35 103.88 54589.15 88888.00 2015-07-05 17:27:34.500 186 12583.33 103.88 54589.15 88888.00 2015-07-05 17:27:34.625 186 12583.33 103.90 54589.18 88888.00 2015-07-05 17:27:34.750 186 12583.35 103.92 54589.18 88888.00 2015-07-05 17:27:34.875 186 12583.38 103.92 54589.15 88888.00 2015-07-05 17:27:35.000 186 12583.38 103.97 54589.12 88888.00 2015-07-05 17:27:35.125 186 12583.38 103.95 54589.15 88888.00 2015-07-05 17:27:35.250 186 12583.33 103.92 54589.15 88888.00 2015-07-05 17:27:35.375 186 12583.40 103.95 54589.15 88888.00 2015-07-05 17:27:35.500 186 12583.50 103.97 54589.15 88888.00 2015-07-05 17:27:35.625 186 12583.52 103.97 54589.10 88888.00 2015-07-05 17:27:35.750 186 12583.45 103.95 54589.10 88888.00 2015-07-05 17:27:35.875 186 12583.40 104.00 54589.10 88888.00 2015-07-05 17:27:36.000 186 12583.45 103.97 54589.07 88888.00 2015-07-05 17:27:36.125 186 12583.45 104.00 54589.10 88888.00 2015-07-05 17:27:36.250 186 12583.45 104.00 54589.12 88888.00 2015-07-05 17:27:36.375 186 12583.52 104.00 54589.10 88888.00 2015-07-05 17:27:36.500 186 12583.60 104.03 54589.05 88888.00 2015-07-05 17:27:36.625 186 12583.60 104.05 54589.03 88888.00 2015-07-05 17:27:36.750 186 12583.60 104.05 54589.05 88888.00 2015-07-05 17:27:36.875 186 12583.60 104.05 54589.05 88888.00 2015-07-05 17:27:37.000 186 12583.58 104.03 54589.00 88888.00 2015-07-05 17:27:37.125 186 12583.58 104.00 54589.00 88888.00 2015-07-05 17:27:37.250 186 12583.55 104.00 54589.00 88888.00 2015-07-05 17:27:37.375 186 12583.58 104.00 54589.00 88888.00 2015-07-05 17:27:37.500 186 12583.65 104.05 54589.00 88888.00 2015-07-05 17:27:37.625 186 12583.70 104.05 54589.00 88888.00 2015-07-05 17:27:37.750 186 12583.73 104.05 54588.97 88888.00 2015-07-05 17:27:37.875 186 12583.73 104.08 54588.97 88888.00 2015-07-05 17:27:38.000 186 12583.73 104.03 54588.95 88888.00 2015-07-05 17:27:38.125 186 12583.77 104.05 54588.95 88888.00 2015-07-05 17:27:38.250 186 12583.77 104.05 54588.95 88888.00 2015-07-05 17:27:38.375 186 12583.77 104.03 54588.93 88888.00 2015-07-05 17:27:38.500 186 12583.83 104.05 54588.93 88888.00 2015-07-05 17:27:38.625 186 12583.88 104.10 54588.95 88888.00 2015-07-05 17:27:38.750 186 12583.83 104.10 54588.90 88888.00 2015-07-05 17:27:38.875 186 12583.80 104.03 54588.90 88888.00 2015-07-05 17:27:39.000 186 12583.90 104.03 54588.88 88888.00 2015-07-05 17:27:39.125 186 12583.92 104.05 54588.88 88888.00 2015-07-05 17:27:39.250 186 12583.88 104.05 54588.88 88888.00 2015-07-05 17:27:39.375 186 12583.98 104.10 54588.88 88888.00 2015-07-05 17:27:39.500 186 12584.00 104.10 54588.88 88888.00 2015-07-05 17:27:39.625 186 12583.95 104.05 54588.82 88888.00 2015-07-05 17:27:39.750 186 12583.95 104.08 54588.82 88888.00 2015-07-05 17:27:39.875 186 12583.92 104.08 54588.82 88888.00 2015-07-05 17:27:40.000 186 12583.95 104.08 54588.80 88888.00 2015-07-05 17:27:40.125 186 12584.00 104.08 54588.80 88888.00 2015-07-05 17:27:40.250 186 12584.05 104.08 54588.82 88888.00 2015-07-05 17:27:40.375 186 12584.10 104.08 54588.80 88888.00 2015-07-05 17:27:40.500 186 12584.15 104.08 54588.78 88888.00 2015-07-05 17:27:40.625 186 12584.20 104.08 54588.78 88888.00 2015-07-05 17:27:40.750 186 12584.20 104.10 54588.78 88888.00 2015-07-05 17:27:40.875 186 12584.17 104.08 54588.72 88888.00 2015-07-05 17:27:41.000 186 12584.15 104.08 54588.72 88888.00 2015-07-05 17:27:41.125 186 12584.17 104.05 54588.75 88888.00 2015-07-05 17:27:41.250 186 12584.17 104.10 54588.78 88888.00 2015-07-05 17:27:41.375 186 12584.23 104.10 54588.72 88888.00 2015-07-05 17:27:41.500 186 12584.23 104.10 54588.72 88888.00 2015-07-05 17:27:41.625 186 12584.23 104.10 54588.70 88888.00 2015-07-05 17:27:41.750 186 12584.23 104.10 54588.70 88888.00 2015-07-05 17:27:41.875 186 12584.25 104.10 54588.70 88888.00 2015-07-05 17:27:42.000 186 12584.27 104.10 54588.70 88888.00 2015-07-05 17:27:42.125 186 12584.25 104.10 54588.72 88888.00 2015-07-05 17:27:42.250 186 12584.27 104.12 54588.75 88888.00 2015-07-05 17:27:42.375 186 12584.30 104.12 54588.70 88888.00 2015-07-05 17:27:42.500 186 12584.35 104.10 54588.68 88888.00 2015-07-05 17:27:42.625 186 12584.38 104.12 54588.65 88888.00 2015-07-05 17:27:42.750 186 12584.40 104.12 54588.65 88888.00 2015-07-05 17:27:42.875 186 12584.42 104.10 54588.62 88888.00 2015-07-05 17:27:43.000 186 12584.48 104.12 54588.65 88888.00 2015-07-05 17:27:43.125 186 12584.48 104.12 54588.65 88888.00 2015-07-05 17:27:43.250 186 12584.48 104.10 54588.65 88888.00 2015-07-05 17:27:43.375 186 12584.55 104.15 54588.62 88888.00 2015-07-05 17:27:43.500 186 12584.55 104.17 54588.62 88888.00 2015-07-05 17:27:43.625 186 12584.60 104.15 54588.60 88888.00 2015-07-05 17:27:43.750 186 12584.62 104.12 54588.57 88888.00 2015-07-05 17:27:43.875 186 12584.70 104.15 54588.60 88888.00 2015-07-05 17:27:44.000 186 12584.73 104.12 54588.57 88888.00 2015-07-05 17:27:44.125 186 12584.73 104.12 54588.55 88888.00 2015-07-05 17:27:44.250 186 12584.75 104.12 54588.57 88888.00 2015-07-05 17:27:44.375 186 12584.77 104.15 54588.55 88888.00 2015-07-05 17:27:44.500 186 12584.75 104.15 54588.55 88888.00 2015-07-05 17:27:44.625 186 12584.75 104.12 54588.55 88888.00 2015-07-05 17:27:44.750 186 12584.80 104.10 54588.55 88888.00 2015-07-05 17:27:44.875 186 12584.77 104.08 54588.50 88888.00 2015-07-05 17:27:45.000 186 12584.80 104.08 54588.47 88888.00 2015-07-05 17:27:45.125 186 12584.90 104.12 54588.53 88888.00 2015-07-05 17:27:45.250 186 12584.88 104.10 54588.50 88888.00 2015-07-05 17:27:45.375 186 12584.88 104.05 54588.50 88888.00 2015-07-05 17:27:45.500 186 12584.92 104.08 54588.50 88888.00 2015-07-05 17:27:45.625 186 12584.98 104.12 54588.50 88888.00 2015-07-05 17:27:45.750 186 12584.92 104.10 54588.47 88888.00 2015-07-05 17:27:45.875 186 12584.90 104.05 54588.47 88888.00 2015-07-05 17:27:46.000 186 12584.95 104.08 54588.45 88888.00 2015-07-05 17:27:46.125 186 12585.02 104.08 54588.47 88888.00 2015-07-05 17:27:46.250 186 12585.08 104.05 54588.43 88888.00 2015-07-05 17:27:46.375 186 12585.15 104.03 54588.40 88888.00 2015-07-05 17:27:46.500 186 12585.15 104.03 54588.40 88888.00 2015-07-05 17:27:46.625 186 12585.10 104.03 54588.35 88888.00 2015-07-05 17:27:46.750 186 12585.08 104.05 54588.35 88888.00 2015-07-05 17:27:46.875 186 12585.10 104.03 54588.38 88888.00 2015-07-05 17:27:47.000 186 12585.15 104.03 54588.38 88888.00 2015-07-05 17:27:47.125 186 12585.20 104.03 54588.35 88888.00 2015-07-05 17:27:47.250 186 12585.23 104.03 54588.35 88888.00 2015-07-05 17:27:47.375 186 12585.33 104.03 54588.38 88888.00 2015-07-05 17:27:47.500 186 12585.33 104.05 54588.35 88888.00 2015-07-05 17:27:47.625 186 12585.35 104.05 54588.35 88888.00 2015-07-05 17:27:47.750 186 12585.40 104.03 54588.35 88888.00 2015-07-05 17:27:47.875 186 12585.35 104.00 54588.35 88888.00 2015-07-05 17:27:48.000 186 12585.38 103.95 54588.28 88888.00 2015-07-05 17:27:48.125 186 12585.38 103.97 54588.30 88888.00 2015-07-05 17:27:48.250 186 12585.40 104.00 54588.30 88888.00 2015-07-05 17:27:48.375 186 12585.50 104.03 54588.32 88888.00 2015-07-05 17:27:48.500 186 12585.52 104.03 54588.30 88888.00 2015-07-05 17:27:48.625 186 12585.50 104.05 54588.32 88888.00 2015-07-05 17:27:48.750 186 12585.48 104.05 54588.30 88888.00 2015-07-05 17:27:48.875 186 12585.50 104.05 54588.30 88888.00 2015-07-05 17:27:49.000 186 12585.55 104.03 54588.30 88888.00 2015-07-05 17:27:49.125 186 12585.60 104.03 54588.30 88888.00 2015-07-05 17:27:49.250 186 12585.58 104.00 54588.30 88888.00 2015-07-05 17:27:49.375 186 12585.58 104.00 54588.30 88888.00 2015-07-05 17:27:49.500 186 12585.60 104.03 54588.28 88888.00 2015-07-05 17:27:49.625 186 12585.60 104.00 54588.30 88888.00 2015-07-05 17:27:49.750 186 12585.60 104.03 54588.30 88888.00 2015-07-05 17:27:49.875 186 12585.67 104.00 54588.30 88888.00 2015-07-05 17:27:50.000 186 12585.67 103.95 54588.25 88888.00 2015-07-05 17:27:50.125 186 12585.67 103.92 54588.28 88888.00 2015-07-05 17:27:50.250 186 12585.65 103.92 54588.28 88888.00 2015-07-05 17:27:50.375 186 12585.70 103.95 54588.28 88888.00 2015-07-05 17:27:50.500 186 12585.73 103.92 54588.25 88888.00 2015-07-05 17:27:50.625 186 12585.73 103.95 54588.25 88888.00 2015-07-05 17:27:50.750 186 12585.70 103.92 54588.25 88888.00 2015-07-05 17:27:50.875 186 12585.73 103.92 54588.22 88888.00 2015-07-05 17:27:51.000 186 12585.80 103.92 54588.22 88888.00 2015-07-05 17:27:51.125 186 12585.80 103.88 54588.22 88888.00 2015-07-05 17:27:51.250 186 12585.80 103.90 54588.25 88888.00 2015-07-05 17:27:51.375 186 12585.83 103.90 54588.22 88888.00 2015-07-05 17:27:51.500 186 12585.83 103.90 54588.20 88888.00 2015-07-05 17:27:51.625 186 12585.83 103.90 54588.18 88888.00 2015-07-05 17:27:51.750 186 12585.85 103.90 54588.22 88888.00 2015-07-05 17:27:51.875 186 12585.90 103.90 54588.22 88888.00 2015-07-05 17:27:52.000 186 12585.88 103.88 54588.18 88888.00 2015-07-05 17:27:52.125 186 12585.83 103.85 54588.20 88888.00 2015-07-05 17:27:52.250 186 12585.80 103.83 54588.20 88888.00 2015-07-05 17:27:52.375 186 12585.90 103.88 54588.22 88888.00 2015-07-05 17:27:52.500 186 12585.88 103.83 54588.15 88888.00 2015-07-05 17:27:52.625 186 12585.88 103.80 54588.18 88888.00 2015-07-05 17:27:52.750 186 12585.92 103.83 54588.18 88888.00 2015-07-05 17:27:52.875 186 12585.92 103.83 54588.20 88888.00 2015-07-05 17:27:53.000 186 12585.92 103.83 54588.18 88888.00 2015-07-05 17:27:53.125 186 12585.90 103.85 54588.18 88888.00 2015-07-05 17:27:53.250 186 12585.90 103.80 54588.18 88888.00 2015-07-05 17:27:53.375 186 12585.95 103.80 54588.15 88888.00 2015-07-05 17:27:53.500 186 12585.98 103.78 54588.12 88888.00 2015-07-05 17:27:53.625 186 12585.98 103.75 54588.12 88888.00 2015-07-05 17:27:53.750 186 12585.95 103.72 54588.12 88888.00 2015-07-05 17:27:53.875 186 12585.92 103.72 54588.12 88888.00 2015-07-05 17:27:54.000 186 12585.98 103.72 54588.15 88888.00 2015-07-05 17:27:54.125 186 12586.02 103.75 54588.18 88888.00 2015-07-05 17:27:54.250 186 12586.08 103.72 54588.18 88888.00 2015-07-05 17:27:54.375 186 12586.10 103.75 54588.18 88888.00 2015-07-05 17:27:54.500 186 12586.15 103.72 54588.18 88888.00 2015-07-05 17:27:54.625 186 12586.12 103.72 54588.15 88888.00 2015-07-05 17:27:54.750 186 12586.10 103.72 54588.15 88888.00 2015-07-05 17:27:54.875 186 12586.05 103.70 54588.18 88888.00 2015-07-05 17:27:55.000 186 12586.17 103.70 54588.18 88888.00 2015-07-05 17:27:55.125 186 12586.20 103.70 54588.15 88888.00 2015-07-05 17:27:55.250 186 12586.12 103.70 54588.18 88888.00 2015-07-05 17:27:55.375 186 12586.12 103.72 54588.20 88888.00 2015-07-05 17:27:55.500 186 12586.17 103.72 54588.20 88888.00 2015-07-05 17:27:55.625 186 12586.15 103.75 54588.20 88888.00 2015-07-05 17:27:55.750 186 12586.10 103.75 54588.20 88888.00 2015-07-05 17:27:55.875 186 12586.10 103.72 54588.20 88888.00 2015-07-05 17:27:56.000 186 12586.10 103.67 54588.18 88888.00 2015-07-05 17:27:56.125 186 12586.08 103.70 54588.20 88888.00 2015-07-05 17:27:56.250 186 12586.10 103.67 54588.22 88888.00 2015-07-05 17:27:56.375 186 12586.15 103.67 54588.22 88888.00 2015-07-05 17:27:56.500 186 12586.12 103.67 54588.20 88888.00 2015-07-05 17:27:56.625 186 12586.12 103.65 54588.18 88888.00 2015-07-05 17:27:56.750 186 12586.15 103.67 54588.18 88888.00 2015-07-05 17:27:56.875 186 12586.12 103.70 54588.20 88888.00 2015-07-05 17:27:57.000 186 12586.17 103.70 54588.22 88888.00 2015-07-05 17:27:57.125 186 12586.23 103.70 54588.22 88888.00 2015-07-05 17:27:57.250 186 12586.20 103.67 54588.20 88888.00 2015-07-05 17:27:57.375 186 12586.12 103.67 54588.20 88888.00 2015-07-05 17:27:57.500 186 12586.17 103.70 54588.20 88888.00 2015-07-05 17:27:57.625 186 12586.25 103.75 54588.25 88888.00 2015-07-05 17:27:57.750 186 12586.25 103.72 54588.20 88888.00 2015-07-05 17:27:57.875 186 12586.20 103.70 54588.20 88888.00 2015-07-05 17:27:58.000 186 12586.20 103.72 54588.20 88888.00 2015-07-05 17:27:58.125 186 12586.27 103.72 54588.22 88888.00 2015-07-05 17:27:58.250 186 12586.23 103.67 54588.20 88888.00 2015-07-05 17:27:58.375 186 12586.25 103.70 54588.18 88888.00 2015-07-05 17:27:58.500 186 12586.23 103.65 54588.18 88888.00 2015-07-05 17:27:58.625 186 12586.15 103.65 54588.18 88888.00 2015-07-05 17:27:58.750 186 12586.15 103.67 54588.20 88888.00 2015-07-05 17:27:58.875 186 12586.17 103.70 54588.20 88888.00 2015-07-05 17:27:59.000 186 12586.25 103.70 54588.18 88888.00 2015-07-05 17:27:59.125 186 12586.23 103.67 54588.22 88888.00 2015-07-05 17:27:59.250 186 12586.20 103.67 54588.25 88888.00 2015-07-05 17:27:59.375 186 12586.15 103.67 54588.28 88888.00 2015-07-05 17:27:59.500 186 12586.15 103.62 54588.22 88888.00 2015-07-05 17:27:59.625 186 12586.12 103.65 54588.20 88888.00 2015-07-05 17:27:59.750 186 12586.12 103.70 54588.25 88888.00 2015-07-05 17:27:59.875 186 12586.12 103.70 54588.25 88888.00 2015-07-05 17:28:00.000 186 12586.10 103.72 54588.20 88888.00 2015-07-05 17:28:00.125 186 12586.05 103.72 54588.25 88888.00 2015-07-05 17:28:00.250 186 12586.08 103.72 54588.30 88888.00 2015-07-05 17:28:00.375 186 12586.08 103.72 54588.30 88888.00 2015-07-05 17:28:00.500 186 12586.02 103.72 54588.30 88888.00 2015-07-05 17:28:00.625 186 12585.98 103.70 54588.28 88888.00 2015-07-05 17:28:00.750 186 12585.95 103.70 54588.30 88888.00 2015-07-05 17:28:00.875 186 12585.98 103.72 54588.32 88888.00 2015-07-05 17:28:01.000 186 12586.02 103.70 54588.28 88888.00 2015-07-05 17:28:01.125 186 12586.00 103.67 54588.25 88888.00 2015-07-05 17:28:01.250 186 12585.98 103.70 54588.28 88888.00 2015-07-05 17:28:01.375 186 12585.98 103.70 54588.28 88888.00 2015-07-05 17:28:01.500 186 12585.95 103.70 54588.28 88888.00 2015-07-05 17:28:01.625 186 12585.98 103.72 54588.28 88888.00 2015-07-05 17:28:01.750 186 12585.95 103.70 54588.30 88888.00 2015-07-05 17:28:01.875 186 12585.90 103.70 54588.32 88888.00 2015-07-05 17:28:02.000 186 12585.88 103.67 54588.30 88888.00 2015-07-05 17:28:02.125 186 12585.90 103.72 54588.35 88888.00 2015-07-05 17:28:02.250 186 12585.88 103.75 54588.35 88888.00 2015-07-05 17:28:02.375 186 12585.88 103.72 54588.32 88888.00 2015-07-05 17:28:02.500 186 12585.83 103.70 54588.30 88888.00 2015-07-05 17:28:02.625 186 12585.85 103.72 54588.32 88888.00 2015-07-05 17:28:02.750 186 12585.85 103.75 54588.32 88888.00 2015-07-05 17:28:02.875 186 12585.85 103.78 54588.32 88888.00 2015-07-05 17:28:03.000 186 12585.83 103.78 54588.35 88888.00 2015-07-05 17:28:03.125 186 12585.77 103.75 54588.35 88888.00 2015-07-05 17:28:03.250 186 12585.70 103.72 54588.35 88888.00 2015-07-05 17:28:03.375 186 12585.73 103.78 54588.38 88888.00 2015-07-05 17:28:03.500 186 12585.73 103.78 54588.35 88888.00 2015-07-05 17:28:03.625 186 12585.67 103.78 54588.35 88888.00 2015-07-05 17:28:03.750 186 12585.60 103.78 54588.35 88888.00 2015-07-05 17:28:03.875 186 12585.60 103.78 54588.38 88888.00 2015-07-05 17:28:04.000 186 12585.62 103.80 54588.38 88888.00 2015-07-05 17:28:04.125 186 12585.62 103.78 54588.38 88888.00 2015-07-05 17:28:04.250 186 12585.62 103.78 54588.35 88888.00 2015-07-05 17:28:04.375 186 12585.62 103.75 54588.38 88888.00 2015-07-05 17:28:04.500 186 12585.60 103.75 54588.40 88888.00 2015-07-05 17:28:04.625 186 12585.60 103.78 54588.38 88888.00 2015-07-05 17:28:04.750 186 12585.58 103.78 54588.35 88888.00 2015-07-05 17:28:04.875 186 12585.58 103.78 54588.35 88888.00 2015-07-05 17:28:05.000 186 12585.55 103.80 54588.35 88888.00 2015-07-05 17:28:05.125 186 12585.50 103.83 54588.38 88888.00 2015-07-05 17:28:05.250 186 12585.42 103.80 54588.35 88888.00 2015-07-05 17:28:05.375 186 12585.45 103.80 54588.35 88888.00 2015-07-05 17:28:05.500 186 12585.45 103.90 54588.40 88888.00 2015-07-05 17:28:05.625 186 12585.45 103.92 54588.43 88888.00 2015-07-05 17:28:05.750 186 12585.38 103.85 54588.43 88888.00 2015-07-05 17:28:05.875 186 12585.35 103.85 54588.43 88888.00 2015-07-05 17:28:06.000 186 12585.40 103.85 54588.40 88888.00 2015-07-05 17:28:06.125 186 12585.42 103.85 54588.43 88888.00 2015-07-05 17:28:06.250 186 12585.38 103.88 54588.43 88888.00 2015-07-05 17:28:06.375 186 12585.35 103.88 54588.43 88888.00 2015-07-05 17:28:06.500 186 12585.40 103.90 54588.47 88888.00 2015-07-05 17:28:06.625 186 12585.35 103.90 54588.45 88888.00 2015-07-05 17:28:06.750 186 12585.33 103.90 54588.45 88888.00 2015-07-05 17:28:06.875 186 12585.23 103.90 54588.47 88888.00 2015-07-05 17:28:07.000 186 12585.25 103.92 54588.50 88888.00 2015-07-05 17:28:07.125 186 12585.27 103.90 54588.50 88888.00 2015-07-05 17:28:07.250 186 12585.20 103.90 54588.50 88888.00 2015-07-05 17:28:07.375 186 12585.15 103.92 54588.50 88888.00 2015-07-05 17:28:07.500 186 12585.10 103.92 54588.50 88888.00 2015-07-05 17:28:07.625 186 12585.10 103.92 54588.53 88888.00 2015-07-05 17:28:07.750 186 12585.15 103.92 54588.53 88888.00 2015-07-05 17:28:07.875 186 12585.17 103.90 54588.50 88888.00 2015-07-05 17:28:08.000 186 12585.17 103.92 54588.47 88888.00 2015-07-05 17:28:08.125 186 12585.12 103.92 54588.50 88888.00 2015-07-05 17:28:08.250 186 12585.05 103.90 54588.50 88888.00 2015-07-05 17:28:08.375 186 12585.08 103.92 54588.47 88888.00 2015-07-05 17:28:08.500 186 12585.08 103.97 54588.50 88888.00 2015-07-05 17:28:08.625 186 12585.05 103.97 54588.50 88888.00 2015-07-05 17:28:08.750 186 12585.10 103.97 54588.55 88888.00 2015-07-05 17:28:08.875 186 12585.08 104.00 54588.60 88888.00 2015-07-05 17:28:09.000 186 12585.05 104.00 54588.60 88888.00 2015-07-05 17:28:09.125 186 12585.00 103.97 54588.57 88888.00 2015-07-05 17:28:09.250 186 12584.95 103.95 54588.57 88888.00 2015-07-05 17:28:09.375 186 12584.95 103.97 54588.57 88888.00 2015-07-05 17:28:09.500 186 12584.95 103.97 54588.60 88888.00 2015-07-05 17:28:09.625 186 12585.00 103.97 54588.60 88888.00 2015-07-05 17:28:09.750 186 12584.98 103.95 54588.57 88888.00 2015-07-05 17:28:09.875 186 12584.85 103.95 54588.57 88888.00 2015-07-05 17:28:10.000 186 12584.80 103.95 54588.55 88888.00 2015-07-05 17:28:10.125 186 12584.77 103.92 54588.55 88888.00 2015-07-05 17:28:10.250 186 12584.77 103.90 54588.57 88888.00 2015-07-05 17:28:10.375 186 12584.80 103.95 54588.57 88888.00 2015-07-05 17:28:10.500 186 12584.75 103.92 54588.57 88888.00 2015-07-05 17:28:10.625 186 12584.75 103.95 54588.57 88888.00 2015-07-05 17:28:10.750 186 12584.77 103.92 54588.55 88888.00 2015-07-05 17:28:10.875 186 12584.75 103.90 54588.55 88888.00 2015-07-05 17:28:11.000 186 12584.77 103.92 54588.55 88888.00 2015-07-05 17:28:11.125 186 12584.73 103.95 54588.55 88888.00 2015-07-05 17:28:11.250 186 12584.60 103.90 54588.57 88888.00 2015-07-05 17:28:11.375 186 12584.67 103.95 54588.57 88888.00 2015-07-05 17:28:11.500 186 12584.70 103.92 54588.57 88888.00 2015-07-05 17:28:11.625 186 12584.65 103.92 54588.62 88888.00 2015-07-05 17:28:11.750 186 12584.60 103.92 54588.60 88888.00 2015-07-05 17:28:11.875 186 12584.58 103.95 54588.62 88888.00 2015-07-05 17:28:12.000 186 12584.55 103.92 54588.62 88888.00 2015-07-05 17:28:12.125 186 12584.55 103.92 54588.65 88888.00 2015-07-05 17:28:12.250 186 12584.55 103.88 54588.62 88888.00 2015-07-05 17:28:12.375 186 12584.55 103.88 54588.60 88888.00 2015-07-05 17:28:12.500 186 12584.58 103.92 54588.65 88888.00 2015-07-05 17:28:12.625 186 12584.65 103.97 54588.68 88888.00 2015-07-05 17:28:12.750 186 12584.55 103.95 54588.68 88888.00 2015-07-05 17:28:12.875 186 12584.42 103.90 54588.65 88888.00 2015-07-05 17:28:13.000 186 12584.45 103.90 54588.68 88888.00 2015-07-05 17:28:13.125 186 12584.48 103.92 54588.70 88888.00 2015-07-05 17:28:13.250 186 12584.40 103.90 54588.68 88888.00 2015-07-05 17:28:13.375 186 12584.40 103.92 54588.65 88888.00 2015-07-05 17:28:13.500 186 12584.45 103.92 54588.70 88888.00 2015-07-05 17:28:13.625 186 12584.45 103.90 54588.70 88888.00 2015-07-05 17:28:13.750 186 12584.40 103.90 54588.68 88888.00 2015-07-05 17:28:13.875 186 12584.35 103.88 54588.68 88888.00 2015-07-05 17:28:14.000 186 12584.38 103.92 54588.68 88888.00 2015-07-05 17:28:14.125 186 12584.40 103.90 54588.68 88888.00 2015-07-05 17:28:14.250 186 12584.35 103.92 54588.70 88888.00 2015-07-05 17:28:14.375 186 12584.40 103.97 54588.72 88888.00 2015-07-05 17:28:14.500 186 12584.45 103.95 54588.72 88888.00 2015-07-05 17:28:14.625 186 12584.40 103.90 54588.72 88888.00 2015-07-05 17:28:14.750 186 12584.35 103.88 54588.70 88888.00 2015-07-05 17:28:14.875 186 12584.38 103.88 54588.70 88888.00 2015-07-05 17:28:15.000 186 12584.40 103.83 54588.70 88888.00 2015-07-05 17:28:15.125 186 12584.33 103.85 54588.72 88888.00 2015-07-05 17:28:15.250 186 12584.23 103.85 54588.75 88888.00 2015-07-05 17:28:15.375 186 12584.20 103.85 54588.72 88888.00 2015-07-05 17:28:15.500 186 12584.20 103.85 54588.72 88888.00 2015-07-05 17:28:15.625 186 12584.23 103.88 54588.75 88888.00 2015-07-05 17:28:15.750 186 12584.17 103.85 54588.70 88888.00 2015-07-05 17:28:15.875 186 12584.17 103.85 54588.70 88888.00 2015-07-05 17:28:16.000 186 12584.17 103.85 54588.70 88888.00 2015-07-05 17:28:16.125 186 12584.12 103.83 54588.70 88888.00 2015-07-05 17:28:16.250 186 12584.05 103.78 54588.68 88888.00 2015-07-05 17:28:16.375 186 12584.10 103.80 54588.68 88888.00 2015-07-05 17:28:16.500 186 12584.10 103.80 54588.68 88888.00 2015-07-05 17:28:16.625 186 12584.12 103.80 54588.70 88888.00 2015-07-05 17:28:16.750 186 12584.10 103.78 54588.70 88888.00 2015-07-05 17:28:16.875 186 12584.10 103.78 54588.70 88888.00 2015-07-05 17:28:17.000 186 12584.10 103.78 54588.72 88888.00 2015-07-05 17:28:17.125 186 12584.10 103.75 54588.70 88888.00 2015-07-05 17:28:17.250 186 12584.10 103.72 54588.70 88888.00 2015-07-05 17:28:17.375 186 12584.10 103.75 54588.68 88888.00 2015-07-05 17:28:17.500 186 12584.12 103.75 54588.70 88888.00 2015-07-05 17:28:17.625 186 12584.12 103.78 54588.72 88888.00 2015-07-05 17:28:17.750 186 12584.10 103.75 54588.70 88888.00 2015-07-05 17:28:17.875 186 12584.08 103.90 54588.50 88888.00 2015-07-05 17:28:18.000 186 12584.15 104.20 54586.93 88888.00 2015-07-05 17:28:18.125 186 12584.25 103.80 54587.25 88888.00 2015-07-05 17:28:18.250 186 12584.15 103.53 54588.62 88888.00 2015-07-05 17:28:18.375 186 12584.08 103.60 54588.93 88888.00 2015-07-05 17:28:18.500 186 12584.00 103.70 54588.82 88888.00 2015-07-05 17:28:18.625 186 12583.98 103.70 54588.72 88888.00 2015-07-05 17:28:18.750 186 12584.05 103.72 54588.70 88888.00 2015-07-05 17:28:18.875 186 12584.08 103.75 54588.70 88888.00 2015-07-05 17:28:19.000 186 12584.08 103.75 54588.72 88888.00 2015-07-05 17:28:19.125 186 12584.05 103.72 54588.70 88888.00 2015-07-05 17:28:19.250 186 12584.08 103.72 54588.70 88888.00 2015-07-05 17:28:19.375 186 12584.08 103.75 54588.75 88888.00 2015-07-05 17:28:19.500 186 12583.98 103.72 54588.72 88888.00 2015-07-05 17:28:19.625 186 12583.98 103.70 54588.70 88888.00 2015-07-05 17:28:19.750 186 12583.95 103.70 54588.68 88888.00 2015-07-05 17:28:19.875 186 12584.02 103.70 54588.72 88888.00 2015-07-05 17:28:20.000 186 12584.02 103.67 54588.70 88888.00 2015-07-05 17:28:20.125 186 12584.02 103.67 54588.68 88888.00 2015-07-05 17:28:20.250 186 12583.95 103.67 54588.62 88888.00 2015-07-05 17:28:20.375 186 12583.95 103.65 54588.62 88888.00 2015-07-05 17:28:20.500 186 12583.98 103.67 54588.65 88888.00 2015-07-05 17:28:20.625 186 12583.98 103.65 54588.68 88888.00 2015-07-05 17:28:20.750 186 12583.98 103.67 54588.68 88888.00 2015-07-05 17:28:20.875 186 12583.90 103.65 54588.68 88888.00 2015-07-05 17:28:21.000 186 12583.90 103.65 54588.70 88888.00 2015-07-05 17:28:21.125 186 12583.88 103.62 54588.68 88888.00 2015-07-05 17:28:21.250 186 12583.88 103.58 54588.62 88888.00 2015-07-05 17:28:21.375 186 12583.90 103.58 54588.60 88888.00 2015-07-05 17:28:21.500 186 12583.90 103.58 54588.65 88888.00 2015-07-05 17:28:21.625 186 12583.92 103.58 54588.65 88888.00 2015-07-05 17:28:21.750 186 12583.88 103.60 54588.65 88888.00 2015-07-05 17:28:21.875 186 12583.88 103.60 54588.68 88888.00 2015-07-05 17:28:22.000 186 12583.92 103.60 54588.68 88888.00 2015-07-05 17:28:22.125 186 12583.98 103.60 54588.68 88888.00 2015-07-05 17:28:22.250 186 12583.98 103.58 54588.65 88888.00 2015-07-05 17:28:22.375 186 12583.98 103.60 54588.68 88888.00 2015-07-05 17:28:22.500 186 12583.95 103.60 54588.65 88888.00 2015-07-05 17:28:22.625 186 12583.90 103.55 54588.62 88888.00 2015-07-05 17:28:22.750 186 12583.90 103.58 54588.62 88888.00 2015-07-05 17:28:22.875 186 12583.92 103.58 54588.62 88888.00 2015-07-05 17:28:23.000 186 12583.90 103.58 54588.62 88888.00 2015-07-05 17:28:23.125 186 12583.90 103.62 54588.62 88888.00 2015-07-05 17:28:23.250 186 12583.95 103.60 54588.65 88888.00 2015-07-05 17:28:23.375 186 12583.98 103.58 54588.62 88888.00 2015-07-05 17:28:23.500 186 12583.92 103.55 54588.57 88888.00 2015-07-05 17:28:23.625 186 12583.92 103.53 54588.60 88888.00 2015-07-05 17:28:23.750 186 12583.98 103.53 54588.60 88888.00 2015-07-05 17:28:23.875 186 12583.95 103.55 54588.60 88888.00 2015-07-05 17:28:24.000 186 12583.92 103.55 54588.60 88888.00 2015-07-05 17:28:24.125 186 12583.95 103.58 54588.62 88888.00 2015-07-05 17:28:24.250 186 12583.95 103.55 54588.62 88888.00 2015-07-05 17:28:24.375 186 12583.95 103.53 54588.60 88888.00 2015-07-05 17:28:24.500 186 12583.92 103.55 54588.62 88888.00 2015-07-05 17:28:24.625 186 12583.95 103.55 54588.62 88888.00 2015-07-05 17:28:24.750 186 12583.98 103.50 54588.62 88888.00 2015-07-05 17:28:24.875 186 12584.00 103.55 54588.62 88888.00 2015-07-05 17:28:25.000 186 12583.98 103.55 54588.62 88888.00 2015-07-05 17:28:25.125 186 12584.00 103.53 54588.62 88888.00 2015-07-05 17:28:25.250 186 12583.98 103.53 54588.65 88888.00 2015-07-05 17:28:25.375 186 12583.98 103.50 54588.62 88888.00 2015-07-05 17:28:25.500 186 12583.92 103.53 54588.62 88888.00 2015-07-05 17:28:25.625 186 12583.98 103.50 54588.65 88888.00 2015-07-05 17:28:25.750 186 12584.00 103.50 54588.65 88888.00 2015-07-05 17:28:25.875 186 12583.92 103.50 54588.65 88888.00 2015-07-05 17:28:26.000 186 12583.92 103.53 54588.60 88888.00 2015-07-05 17:28:26.125 186 12583.95 103.58 54588.65 88888.00 2015-07-05 17:28:26.250 186 12583.95 103.55 54588.68 88888.00 2015-07-05 17:28:26.375 186 12583.90 103.53 54588.65 88888.00 2015-07-05 17:28:26.500 186 12583.85 103.50 54588.62 88888.00 2015-07-05 17:28:26.625 186 12583.88 103.50 54588.60 88888.00 2015-07-05 17:28:26.750 186 12583.90 103.50 54588.62 88888.00 2015-07-05 17:28:26.875 186 12583.95 103.53 54588.62 88888.00 2015-07-05 17:28:27.000 186 12583.95 103.53 54588.60 88888.00 2015-07-05 17:28:27.125 186 12583.95 103.53 54588.62 88888.00 2015-07-05 17:28:27.250 186 12583.90 103.53 54588.62 88888.00 2015-07-05 17:28:27.375 186 12583.92 103.53 54588.60 88888.00 2015-07-05 17:28:27.500 186 12583.95 103.55 54588.62 88888.00 2015-07-05 17:28:27.625 186 12583.95 103.53 54588.60 88888.00 2015-07-05 17:28:27.750 186 12583.92 103.53 54588.57 88888.00 2015-07-05 17:28:27.875 186 12583.95 103.55 54588.60 88888.00 2015-07-05 17:28:28.000 186 12584.00 103.53 54588.57 88888.00 2015-07-05 17:28:28.125 186 12584.02 103.50 54588.60 88888.00 2015-07-05 17:28:28.250 186 12583.98 103.50 54588.57 88888.00 2015-07-05 17:28:28.375 186 12583.95 103.47 54588.55 88888.00 2015-07-05 17:28:28.500 186 12583.90 103.53 54588.57 88888.00 2015-07-05 17:28:28.625 186 12583.95 103.55 54588.57 88888.00 2015-07-05 17:28:28.750 186 12583.95 103.55 54588.57 88888.00 2015-07-05 17:28:28.875 186 12583.98 103.53 54588.53 88888.00 2015-07-05 17:28:29.000 186 12583.95 103.55 54588.53 88888.00 2015-07-05 17:28:29.125 186 12583.95 103.58 54588.53 88888.00 2015-07-05 17:28:29.250 186 12583.92 103.60 54588.55 88888.00 2015-07-05 17:28:29.375 186 12583.95 103.58 54588.60 88888.00 2015-07-05 17:28:29.500 186 12583.90 103.60 54588.55 88888.00 2015-07-05 17:28:29.625 186 12583.90 103.60 54588.53 88888.00 2015-07-05 17:28:29.750 186 12583.88 103.60 54588.53 88888.00 2015-07-05 17:28:29.875 186 12583.88 103.62 54588.53 88888.00 2015-07-05 17:28:30.000 186 12583.85 103.65 54588.53 88888.00 2015-07-05 17:28:30.125 186 12583.88 103.70 54588.53 88888.00 2015-07-05 17:28:30.250 186 12583.83 103.65 54588.55 88888.00 2015-07-05 17:28:30.375 186 12583.85 103.67 54588.53 88888.00 2015-07-05 17:28:30.500 186 12583.90 103.67 54588.53 88888.00 2015-07-05 17:28:30.625 186 12583.92 103.72 54588.53 88888.00 2015-07-05 17:28:30.750 186 12583.83 103.70 54588.50 88888.00 2015-07-05 17:28:30.875 186 12583.83 103.70 54588.50 88888.00 2015-07-05 17:28:31.000 186 12583.80 103.67 54588.53 88888.00 2015-07-05 17:28:31.125 186 12583.83 103.72 54588.53 88888.00 2015-07-05 17:28:31.250 186 12583.83 103.70 54588.53 88888.00 2015-07-05 17:28:31.375 186 12583.83 103.70 54588.50 88888.00 2015-07-05 17:28:31.500 186 12583.83 103.72 54588.50 88888.00 2015-07-05 17:28:31.625 186 12583.85 103.72 54588.50 88888.00 2015-07-05 17:28:31.750 186 12583.83 103.72 54588.53 88888.00 2015-07-05 17:28:31.875 186 12583.85 103.75 54588.50 88888.00 2015-07-05 17:28:32.000 186 12583.85 103.78 54588.50 88888.00 2015-07-05 17:28:32.125 186 12583.83 103.78 54588.53 88888.00 2015-07-05 17:28:32.250 186 12583.85 103.78 54588.50 88888.00 2015-07-05 17:28:32.375 186 12583.85 103.83 54588.47 88888.00 2015-07-05 17:28:32.500 186 12583.83 103.83 54588.50 88888.00 2015-07-05 17:28:32.625 186 12583.80 103.83 54588.50 88888.00 2015-07-05 17:28:32.750 186 12583.75 103.83 54588.50 88888.00 2015-07-05 17:28:32.875 186 12583.75 103.83 54588.50 88888.00 2015-07-05 17:28:33.000 186 12583.73 103.83 54588.47 88888.00 2015-07-05 17:28:33.125 186 12583.70 103.83 54588.47 88888.00 2015-07-05 17:28:33.250 186 12583.67 103.83 54588.50 88888.00 2015-07-05 17:28:33.375 186 12583.75 103.85 54588.50 88888.00 2015-07-05 17:28:33.500 186 12583.77 103.80 54588.50 88888.00 2015-07-05 17:28:33.625 186 12583.77 103.88 54588.50 88888.00 2015-07-05 17:28:33.750 186 12583.75 103.90 54588.50 88888.00 2015-07-05 17:28:33.875 186 12583.73 103.90 54588.50 88888.00 2015-07-05 17:28:34.000 186 12583.62 103.88 54588.45 88888.00 2015-07-05 17:28:34.125 186 12583.60 103.88 54588.47 88888.00 2015-07-05 17:28:34.250 186 12583.67 103.90 54588.50 88888.00 2015-07-05 17:28:34.375 186 12583.80 103.92 54588.47 88888.00 2015-07-05 17:28:34.500 186 12583.77 103.92 54588.45 88888.00 2015-07-05 17:28:34.625 186 12583.73 103.92 54588.45 88888.00 2015-07-05 17:28:34.750 186 12583.67 103.95 54588.45 88888.00 2015-07-05 17:28:34.875 186 12583.62 103.95 54588.43 88888.00 2015-07-05 17:28:35.000 186 12583.62 103.97 54588.43 88888.00 2015-07-05 17:28:35.125 186 12583.67 103.97 54588.45 88888.00 2015-07-05 17:28:35.250 186 12583.70 103.97 54588.45 88888.00 2015-07-05 17:28:35.375 186 12583.65 104.00 54588.43 88888.00 2015-07-05 17:28:35.500 186 12583.62 104.00 54588.45 88888.00 2015-07-05 17:28:35.625 186 12583.62 104.00 54588.43 88888.00 2015-07-05 17:28:35.750 186 12583.75 104.03 54588.45 88888.00 2015-07-05 17:28:35.875 186 12583.75 104.03 54588.45 88888.00 2015-07-05 17:28:36.000 186 12583.70 104.03 54588.43 88888.00 2015-07-05 17:28:36.125 186 12583.65 104.05 54588.43 88888.00 2015-07-05 17:28:36.250 186 12583.67 104.08 54588.43 88888.00 2015-07-05 17:28:36.375 186 12583.67 104.05 54588.40 88888.00 2015-07-05 17:28:36.500 186 12583.67 104.08 54588.43 88888.00 2015-07-05 17:28:36.625 186 12583.65 104.08 54588.45 88888.00 2015-07-05 17:28:36.750 186 12583.65 104.08 54588.45 88888.00 2015-07-05 17:28:36.875 186 12583.65 104.15 54588.45 88888.00 2015-07-05 17:28:37.000 186 12583.62 104.15 54588.47 88888.00 2015-07-05 17:28:37.125 186 12583.62 104.15 54588.45 88888.00 2015-07-05 17:28:37.250 186 12583.60 104.17 54588.47 88888.00 2015-07-05 17:28:37.375 186 12583.52 104.17 54588.45 88888.00 2015-07-05 17:28:37.500 186 12583.55 104.17 54588.45 88888.00 2015-07-05 17:28:37.625 186 12583.58 104.22 54588.45 88888.00 2015-07-05 17:28:37.750 186 12583.58 104.20 54588.47 88888.00 2015-07-05 17:28:37.875 186 12583.45 104.17 54588.43 88888.00 2015-07-05 17:28:38.000 186 12583.40 104.20 54588.45 88888.00 2015-07-05 17:28:38.125 186 12583.48 104.22 54588.45 88888.00 2015-07-05 17:28:38.250 186 12583.50 104.25 54588.47 88888.00 2015-07-05 17:28:38.375 186 12583.50 104.25 54588.47 88888.00 2015-07-05 17:28:38.500 186 12583.40 104.25 54588.47 88888.00 2015-07-05 17:28:38.625 186 12583.40 104.25 54588.43 88888.00 2015-07-05 17:28:38.750 186 12583.40 104.28 54588.45 88888.00 2015-07-05 17:28:38.875 186 12583.40 104.28 54588.43 88888.00 2015-07-05 17:28:39.000 186 12583.40 104.25 54588.40 88888.00 2015-07-05 17:28:39.125 186 12583.38 104.30 54588.45 88888.00 2015-07-05 17:28:39.250 186 12583.40 104.33 54588.47 88888.00 2015-07-05 17:28:39.375 186 12583.38 104.30 54588.43 88888.00 2015-07-05 17:28:39.500 186 12583.38 104.28 54588.43 88888.00 2015-07-05 17:28:39.625 186 12583.38 104.30 54588.43 88888.00 2015-07-05 17:28:39.750 186 12583.38 104.30 54588.43 88888.00 2015-07-05 17:28:39.875 186 12583.35 104.33 54588.40 88888.00 2015-07-05 17:28:40.000 186 12583.27 104.38 54588.40 88888.00 2015-07-05 17:28:40.125 186 12583.25 104.38 54588.40 88888.00 2015-07-05 17:28:40.250 186 12583.20 104.33 54588.38 88888.00 2015-07-05 17:28:40.375 186 12583.20 104.33 54588.32 88888.00 2015-07-05 17:28:40.500 186 12583.25 104.38 54588.38 88888.00 2015-07-05 17:28:40.625 186 12583.27 104.40 54588.38 88888.00 2015-07-05 17:28:40.750 186 12583.27 104.42 54588.35 88888.00 2015-07-05 17:28:40.875 186 12583.25 104.42 54588.32 88888.00 2015-07-05 17:28:41.000 186 12583.27 104.42 54588.35 88888.00 2015-07-05 17:28:41.125 186 12583.27 104.45 54588.35 88888.00 2015-07-05 17:28:41.250 186 12583.27 104.45 54588.38 88888.00 2015-07-05 17:28:41.375 186 12583.23 104.42 54588.32 88888.00 2015-07-05 17:28:41.500 186 12583.20 104.45 54588.30 88888.00 2015-07-05 17:28:41.625 186 12583.23 104.47 54588.32 88888.00 2015-07-05 17:28:41.750 186 12583.23 104.47 54588.32 88888.00 2015-07-05 17:28:41.875 186 12583.20 104.47 54588.30 88888.00 2015-07-05 17:28:42.000 186 12583.20 104.47 54588.32 88888.00 2015-07-05 17:28:42.125 186 12583.27 104.47 54588.32 88888.00 2015-07-05 17:28:42.250 186 12583.30 104.47 54588.35 88888.00 2015-07-05 17:28:42.375 186 12583.35 104.55 54588.38 88888.00 2015-07-05 17:28:42.500 186 12583.27 104.55 54588.35 88888.00 2015-07-05 17:28:42.625 186 12583.25 104.55 54588.35 88888.00 2015-07-05 17:28:42.750 186 12583.23 104.58 54588.38 88888.00 2015-07-05 17:28:42.875 186 12583.25 104.58 54588.38 88888.00 2015-07-05 17:28:43.000 186 12583.27 104.55 54588.35 88888.00 2015-07-05 17:28:43.125 186 12583.23 104.55 54588.35 88888.00 2015-07-05 17:28:43.250 186 12583.25 104.55 54588.32 88888.00 2015-07-05 17:28:43.375 186 12583.23 104.58 54588.32 88888.00 2015-07-05 17:28:43.500 186 12583.27 104.60 54588.32 88888.00 2015-07-05 17:28:43.625 186 12583.33 104.65 54588.32 88888.00 2015-07-05 17:28:43.750 186 12583.33 104.65 54588.32 88888.00 2015-07-05 17:28:43.875 186 12583.33 104.62 54588.32 88888.00 2015-07-05 17:28:44.000 186 12583.30 104.62 54588.28 88888.00 2015-07-05 17:28:44.125 186 12583.35 104.62 54588.30 88888.00 2015-07-05 17:28:44.250 186 12583.35 104.62 54588.30 88888.00 2015-07-05 17:28:44.375 186 12583.30 104.65 54588.28 88888.00 2015-07-05 17:28:44.500 186 12583.25 104.60 54588.28 88888.00 2015-07-05 17:28:44.625 186 12583.27 104.62 54588.25 88888.00 2015-07-05 17:28:44.750 186 12583.33 104.67 54588.28 88888.00 2015-07-05 17:28:44.875 186 12583.33 104.72 54588.30 88888.00 2015-07-05 17:28:45.000 186 12583.35 104.67 54588.28 88888.00 2015-07-05 17:28:45.125 186 12583.42 104.67 54588.25 88888.00 2015-07-05 17:28:45.250 186 12583.45 104.65 54588.25 88888.00 2015-07-05 17:28:45.375 186 12583.45 104.67 54588.20 88888.00 2015-07-05 17:28:45.500 186 12583.42 104.70 54588.22 88888.00 2015-07-05 17:28:45.625 186 12583.38 104.67 54588.20 88888.00 2015-07-05 17:28:45.750 186 12583.40 104.67 54588.18 88888.00 2015-07-05 17:28:45.875 186 12583.42 104.67 54588.18 88888.00 2015-07-05 17:28:46.000 186 12583.38 104.67 54588.15 88888.00 2015-07-05 17:28:46.125 186 12583.38 104.67 54588.15 88888.00 2015-07-05 17:28:46.250 186 12583.45 104.67 54588.18 88888.00 2015-07-05 17:28:46.375 186 12583.52 104.70 54588.18 88888.00 2015-07-05 17:28:46.500 186 12583.52 104.72 54588.15 88888.00 2015-07-05 17:28:46.625 186 12583.55 104.70 54588.12 88888.00 2015-07-05 17:28:46.750 186 12583.60 104.70 54588.12 88888.00 2015-07-05 17:28:46.875 186 12583.58 104.70 54588.12 88888.00 2015-07-05 17:28:47.000 186 12583.50 104.70 54588.10 88888.00 2015-07-05 17:28:47.125 186 12583.60 104.75 54588.12 88888.00 2015-07-05 17:28:47.250 186 12583.70 104.75 54588.10 88888.00 2015-07-05 17:28:47.375 186 12583.75 104.75 54588.10 88888.00 2015-07-05 17:28:47.500 186 12583.75 104.72 54588.10 88888.00 2015-07-05 17:28:47.625 186 12583.73 104.70 54588.07 88888.00 2015-07-05 17:28:47.750 186 12583.75 104.72 54588.05 88888.00 2015-07-05 17:28:47.875 186 12583.73 104.72 54588.05 88888.00 2015-07-05 17:28:48.000 186 12583.73 104.75 54588.03 88888.00 2015-07-05 17:28:48.125 186 12583.73 104.78 54588.05 88888.00 2015-07-05 17:28:48.250 186 12583.75 104.78 54588.07 88888.00 2015-07-05 17:28:48.375 186 12583.80 104.78 54588.05 88888.00 2015-07-05 17:28:48.500 186 12583.85 104.78 54588.05 88888.00 2015-07-05 17:28:48.625 186 12583.90 104.80 54588.05 88888.00 2015-07-05 17:28:48.750 186 12583.90 104.80 54588.05 88888.00 2015-07-05 17:28:48.875 186 12583.92 104.80 54588.05 88888.00 2015-07-05 17:28:49.000 186 12583.95 104.78 54588.00 88888.00 2015-07-05 17:28:49.125 186 12583.98 104.78 54588.00 88888.00 2015-07-05 17:28:49.250 186 12583.88 104.78 54587.97 88888.00 2015-07-05 17:28:49.375 186 12583.90 104.80 54587.97 88888.00 2015-07-05 17:28:49.500 186 12583.95 104.83 54587.97 88888.00 2015-07-05 17:28:49.625 186 12584.02 104.83 54588.00 88888.00 2015-07-05 17:28:49.750 186 12584.02 104.80 54587.97 88888.00 2015-07-05 17:28:49.875 186 12584.02 104.80 54587.95 88888.00 2015-07-05 17:28:50.000 186 12584.02 104.80 54587.95 88888.00 2015-07-05 17:28:50.125 186 12584.02 104.83 54587.97 88888.00 2015-07-05 17:28:50.250 186 12584.02 104.80 54587.97 88888.00 2015-07-05 17:28:50.375 186 12584.08 104.80 54587.97 88888.00 2015-07-05 17:28:50.500 186 12584.08 104.83 54587.97 88888.00 2015-07-05 17:28:50.625 186 12584.12 104.85 54587.95 88888.00 2015-07-05 17:28:50.750 186 12584.15 104.85 54587.97 88888.00 2015-07-05 17:28:50.875 186 12584.20 104.85 54587.97 88888.00 2015-07-05 17:28:51.000 186 12584.17 104.83 54587.95 88888.00 2015-07-05 17:28:51.125 186 12584.23 104.83 54587.95 88888.00 2015-07-05 17:28:51.250 186 12584.27 104.80 54587.95 88888.00 2015-07-05 17:28:51.375 186 12584.38 104.83 54587.97 88888.00 2015-07-05 17:28:51.500 186 12584.35 104.85 54587.90 88888.00 2015-07-05 17:28:51.625 186 12584.33 104.83 54587.93 88888.00 2015-07-05 17:28:51.750 186 12584.35 104.83 54587.93 88888.00 2015-07-05 17:28:51.875 186 12584.48 104.85 54587.93 88888.00 2015-07-05 17:28:52.000 186 12584.42 104.85 54587.90 88888.00 2015-07-05 17:28:52.125 186 12584.42 104.85 54587.88 88888.00 2015-07-05 17:28:52.250 186 12584.50 104.85 54587.88 88888.00 2015-07-05 17:28:52.375 186 12584.52 104.85 54587.85 88888.00 2015-07-05 17:28:52.500 186 12584.58 104.85 54587.82 88888.00 2015-07-05 17:28:52.625 186 12584.55 104.83 54587.80 88888.00 2015-07-05 17:28:52.750 186 12584.50 104.80 54587.80 88888.00 2015-07-05 17:28:52.875 186 12584.55 104.83 54587.82 88888.00 2015-07-05 17:28:53.000 186 12584.67 104.85 54587.82 88888.00 2015-07-05 17:28:53.125 186 12584.70 104.83 54587.80 88888.00 2015-07-05 17:28:53.250 186 12584.67 104.83 54587.80 88888.00 2015-07-05 17:28:53.375 186 12584.67 104.85 54587.80 88888.00 2015-07-05 17:28:53.500 186 12584.65 104.85 54587.78 88888.00 2015-07-05 17:28:53.625 186 12584.70 104.83 54587.80 88888.00 2015-07-05 17:28:53.750 186 12584.77 104.85 54587.78 88888.00 2015-07-05 17:28:53.875 186 12584.77 104.85 54587.75 88888.00 2015-07-05 17:28:54.000 186 12584.83 104.80 54587.72 88888.00 2015-07-05 17:28:54.125 186 12584.85 104.80 54587.75 88888.00 2015-07-05 17:28:54.250 186 12584.88 104.83 54587.75 88888.00 2015-07-05 17:28:54.375 186 12584.95 104.83 54587.72 88888.00 2015-07-05 17:28:54.500 186 12584.98 104.88 54587.72 88888.00 2015-07-05 17:28:54.625 186 12585.00 104.88 54587.75 88888.00 2015-07-05 17:28:54.750 186 12584.98 104.88 54587.72 88888.00 2015-07-05 17:28:54.875 186 12584.98 104.88 54587.72 88888.00 2015-07-05 17:28:55.000 186 12585.00 104.88 54587.75 88888.00 2015-07-05 17:28:55.125 186 12585.00 104.85 54587.75 88888.00 2015-07-05 17:28:55.250 186 12584.95 104.80 54587.70 88888.00 2015-07-05 17:28:55.375 186 12585.00 104.83 54587.70 88888.00 2015-07-05 17:28:55.500 186 12585.05 104.83 54587.72 88888.00 2015-07-05 17:28:55.625 186 12585.10 104.83 54587.72 88888.00 2015-07-05 17:28:55.750 186 12585.10 104.80 54587.70 88888.00 2015-07-05 17:28:55.875 186 12585.12 104.80 54587.68 88888.00 2015-07-05 17:28:56.000 186 12585.23 104.83 54587.68 88888.00 2015-07-05 17:28:56.125 186 12585.25 104.85 54587.68 88888.00 2015-07-05 17:28:56.250 186 12585.25 104.83 54587.68 88888.00 2015-07-05 17:28:56.375 186 12585.25 104.80 54587.65 88888.00 2015-07-05 17:28:56.500 186 12585.25 104.80 54587.68 88888.00 2015-07-05 17:28:56.625 186 12585.27 104.80 54587.68 88888.00 2015-07-05 17:28:56.750 186 12585.30 104.83 54587.62 88888.00 2015-07-05 17:28:56.875 186 12585.27 104.80 54587.62 88888.00 2015-07-05 17:28:57.000 186 12585.30 104.80 54587.62 88888.00 2015-07-05 17:28:57.125 186 12585.33 104.80 54587.62 88888.00 2015-07-05 17:28:57.250 186 12585.33 104.80 54587.65 88888.00 2015-07-05 17:28:57.375 186 12585.38 104.80 54587.65 88888.00 2015-07-05 17:28:57.500 186 12585.45 104.80 54587.65 88888.00 2015-07-05 17:28:57.625 186 12585.50 104.78 54587.62 88888.00 2015-07-05 17:28:57.750 186 12585.58 104.80 54587.62 88888.00 2015-07-05 17:28:57.875 186 12585.62 104.83 54587.62 88888.00 2015-07-05 17:28:58.000 186 12585.67 104.83 54587.60 88888.00 2015-07-05 17:28:58.125 186 12585.65 104.80 54587.57 88888.00 2015-07-05 17:28:58.250 186 12585.60 104.75 54587.57 88888.00 2015-07-05 17:28:58.375 186 12585.65 104.75 54587.53 88888.00 2015-07-05 17:28:58.500 186 12585.70 104.75 54587.53 88888.00 2015-07-05 17:28:58.625 186 12585.77 104.75 54587.53 88888.00 2015-07-05 17:28:58.750 186 12585.77 104.72 54587.50 88888.00 2015-07-05 17:28:58.875 186 12585.83 104.75 54587.50 88888.00 2015-07-05 17:28:59.000 186 12585.83 104.75 54587.50 88888.00 2015-07-05 17:28:59.125 186 12585.88 104.75 54587.50 88888.00 2015-07-05 17:28:59.250 186 12585.85 104.72 54587.50 88888.00 2015-07-05 17:28:59.375 186 12585.90 104.72 54587.47 88888.00 2015-07-05 17:28:59.500 186 12585.88 104.72 54587.47 88888.00 2015-07-05 17:28:59.625 186 12585.85 104.72 54587.47 88888.00 2015-07-05 17:28:59.750 186 12585.88 104.75 54587.50 88888.00 2015-07-05 17:28:59.875 186 12585.90 104.70 54587.47 88888.00 2015-07-05 17:29:00.000 186 12585.92 104.70 54587.45 88888.00 2015-07-05 17:29:00.125 186 12586.02 104.70 54587.47 88888.00 2015-07-05 17:29:00.250 186 12585.98 104.67 54587.50 88888.00 2015-07-05 17:29:00.375 186 12586.05 104.67 54587.47 88888.00 2015-07-05 17:29:00.500 186 12586.08 104.67 54587.47 88888.00 2015-07-05 17:29:00.625 186 12586.08 104.72 54587.50 88888.00 2015-07-05 17:29:00.750 186 12586.15 104.72 54587.47 88888.00 2015-07-05 17:29:00.875 186 12586.20 104.72 54587.47 88888.00 2015-07-05 17:29:01.000 186 12586.25 104.70 54587.47 88888.00 2015-07-05 17:29:01.125 186 12586.20 104.67 54587.47 88888.00 2015-07-05 17:29:01.250 186 12586.17 104.65 54587.50 88888.00 2015-07-05 17:29:01.375 186 12586.17 104.65 54587.47 88888.00 2015-07-05 17:29:01.500 186 12586.12 104.65 54587.47 88888.00 2015-07-05 17:29:01.625 186 12586.25 104.67 54587.47 88888.00 2015-07-05 17:29:01.750 186 12586.33 104.70 54587.45 88888.00 2015-07-05 17:29:01.875 186 12586.38 104.67 54587.45 88888.00 2015-07-05 17:29:02.000 186 12586.35 104.65 54587.43 88888.00 2015-07-05 17:29:02.125 186 12586.30 104.65 54587.43 88888.00 2015-07-05 17:29:02.250 186 12586.33 104.65 54587.47 88888.00 2015-07-05 17:29:02.375 186 12586.42 104.70 54587.47 88888.00 2015-07-05 17:29:02.500 186 12586.42 104.67 54587.45 88888.00 2015-07-05 17:29:02.625 186 12586.42 104.65 54587.38 88888.00 2015-07-05 17:29:02.750 186 12586.45 104.62 54587.40 88888.00 2015-07-05 17:29:02.875 186 12586.55 104.65 54587.40 88888.00 2015-07-05 17:29:03.000 186 12586.62 104.67 54587.43 88888.00 2015-07-05 17:29:03.125 186 12586.62 104.65 54587.40 88888.00 2015-07-05 17:29:03.250 186 12586.58 104.60 54587.38 88888.00 2015-07-05 17:29:03.375 186 12586.55 104.60 54587.38 88888.00 2015-07-05 17:29:03.500 186 12586.62 104.60 54587.38 88888.00 2015-07-05 17:29:03.625 186 12586.62 104.65 54587.40 88888.00 2015-07-05 17:29:03.750 186 12586.62 104.62 54587.38 88888.00 2015-07-05 17:29:03.875 186 12586.67 104.58 54587.35 88888.00 2015-07-05 17:29:04.000 186 12586.75 104.58 54587.35 88888.00 2015-07-05 17:29:04.125 186 12586.80 104.55 54587.38 88888.00 2015-07-05 17:29:04.250 186 12586.80 104.47 54587.30 88888.00 2015-07-05 17:29:04.375 186 12586.83 104.47 54587.28 88888.00 2015-07-05 17:29:04.500 186 12586.90 104.53 54587.28 88888.00 2015-07-05 17:29:04.625 186 12587.00 104.53 54587.32 88888.00 2015-07-05 17:29:04.750 186 12587.00 104.58 54587.32 88888.00 2015-07-05 17:29:04.875 186 12586.98 104.58 54587.35 88888.00 2015-07-05 17:29:05.000 186 12586.92 104.50 54587.30 88888.00 2015-07-05 17:29:05.125 186 12586.90 104.45 54587.30 88888.00 2015-07-05 17:29:05.250 186 12586.95 104.45 54587.32 88888.00 2015-07-05 17:29:05.375 186 12587.00 104.50 54587.30 88888.00 2015-07-05 17:29:05.500 186 12587.00 104.47 54587.25 88888.00 2015-07-05 17:29:05.625 186 12587.02 104.45 54587.25 88888.00 2015-07-05 17:29:05.750 186 12587.08 104.45 54587.28 88888.00 2015-07-05 17:29:05.875 186 12587.10 104.45 54587.28 88888.00 2015-07-05 17:29:06.000 186 12587.12 104.47 54587.28 88888.00 2015-07-05 17:29:06.125 186 12587.10 104.42 54587.28 88888.00 2015-07-05 17:29:06.250 186 12587.08 104.42 54587.28 88888.00 2015-07-05 17:29:06.375 186 12587.15 104.42 54587.25 88888.00 2015-07-05 17:29:06.500 186 12587.15 104.45 54587.28 88888.00 2015-07-05 17:29:06.625 186 12587.20 104.45 54587.25 88888.00 2015-07-05 17:29:06.750 186 12587.20 104.40 54587.25 88888.00 2015-07-05 17:29:06.875 186 12587.27 104.40 54587.25 88888.00 2015-07-05 17:29:07.000 186 12587.35 104.42 54587.22 88888.00 2015-07-05 17:29:07.125 186 12587.33 104.40 54587.22 88888.00 2015-07-05 17:29:07.250 186 12587.30 104.35 54587.22 88888.00 2015-07-05 17:29:07.375 186 12587.35 104.38 54587.22 88888.00 2015-07-05 17:29:07.500 186 12587.40 104.40 54587.22 88888.00 2015-07-05 17:29:07.625 186 12587.40 104.40 54587.22 88888.00 2015-07-05 17:29:07.750 186 12587.35 104.40 54587.20 88888.00 2015-07-05 17:29:07.875 186 12587.38 104.40 54587.20 88888.00 2015-07-05 17:29:08.000 186 12587.40 104.38 54587.20 88888.00 2015-07-05 17:29:08.125 186 12587.45 104.33 54587.20 88888.00 2015-07-05 17:29:08.250 186 12587.45 104.28 54587.20 88888.00 2015-07-05 17:29:08.375 186 12587.50 104.30 54587.20 88888.00 2015-07-05 17:29:08.500 186 12587.55 104.33 54587.22 88888.00 2015-07-05 17:29:08.625 186 12587.55 104.33 54587.18 88888.00 2015-07-05 17:29:08.750 186 12587.60 104.30 54587.18 88888.00 2015-07-05 17:29:08.875 186 12587.60 104.30 54587.20 88888.00 2015-07-05 17:29:09.000 186 12587.60 104.30 54587.20 88888.00 2015-07-05 17:29:09.125 186 12587.58 104.30 54587.22 88888.00 2015-07-05 17:29:09.250 186 12587.62 104.28 54587.20 88888.00 2015-07-05 17:29:09.375 186 12587.67 104.25 54587.20 88888.00 2015-07-05 17:29:09.500 186 12587.70 104.28 54587.20 88888.00 2015-07-05 17:29:09.625 186 12587.73 104.30 54587.25 88888.00 2015-07-05 17:29:09.750 186 12587.75 104.30 54587.22 88888.00 2015-07-05 17:29:09.875 186 12587.70 104.28 54587.22 88888.00 2015-07-05 17:29:10.000 186 12587.73 104.22 54587.18 88888.00 2015-07-05 17:29:10.125 186 12587.75 104.20 54587.18 88888.00 2015-07-05 17:29:10.250 186 12587.80 104.20 54587.18 88888.00 2015-07-05 17:29:10.375 186 12587.83 104.20 54587.18 88888.00 2015-07-05 17:29:10.500 186 12587.85 104.22 54587.18 88888.00 2015-07-05 17:29:10.625 186 12587.92 104.22 54587.18 88888.00 2015-07-05 17:29:10.750 186 12587.88 104.20 54587.12 88888.00 2015-07-05 17:29:10.875 186 12587.88 104.20 54587.15 88888.00 2015-07-05 17:29:11.000 186 12587.85 104.20 54587.15 88888.00 2015-07-05 17:29:11.125 186 12587.90 104.15 54587.15 88888.00 2015-07-05 17:29:11.250 186 12587.92 104.15 54587.18 88888.00 2015-07-05 17:29:11.375 186 12587.98 104.15 54587.15 88888.00 2015-07-05 17:29:11.500 186 12588.00 104.15 54587.15 88888.00 2015-07-05 17:29:11.625 186 12588.02 104.17 54587.15 88888.00 2015-07-05 17:29:11.750 186 12588.00 104.15 54587.12 88888.00 2015-07-05 17:29:11.875 186 12587.98 104.12 54587.12 88888.00 2015-07-05 17:29:12.000 186 12588.02 104.12 54587.12 88888.00 2015-07-05 17:29:12.125 186 12588.05 104.15 54587.15 88888.00 2015-07-05 17:29:12.250 186 12588.08 104.15 54587.15 88888.00 2015-07-05 17:29:12.375 186 12588.10 104.12 54587.15 88888.00 2015-07-05 17:29:12.500 186 12588.08 104.10 54587.12 88888.00 2015-07-05 17:29:12.625 186 12588.10 104.10 54587.15 88888.00 2015-07-05 17:29:12.750 186 12588.12 104.10 54587.15 88888.00 2015-07-05 17:29:12.875 186 12588.15 104.10 54587.18 88888.00 2015-07-05 17:29:13.000 186 12588.17 104.12 54587.18 88888.00 2015-07-05 17:29:13.125 186 12588.23 104.10 54587.18 88888.00 2015-07-05 17:29:13.250 186 12588.30 104.08 54587.18 88888.00 2015-07-05 17:29:13.375 186 12588.30 104.08 54587.15 88888.00 2015-07-05 17:29:13.500 186 12588.27 104.10 54587.15 88888.00 2015-07-05 17:29:13.625 186 12588.30 104.10 54587.15 88888.00 2015-07-05 17:29:13.750 186 12588.33 104.08 54587.15 88888.00 2015-07-05 17:29:13.875 186 12588.30 104.03 54587.15 88888.00 2015-07-05 17:29:14.000 186 12588.33 104.05 54587.12 88888.00 2015-07-05 17:29:14.125 186 12588.35 104.08 54587.12 88888.00 2015-07-05 17:29:14.250 186 12588.33 104.05 54587.18 88888.00 2015-07-05 17:29:14.375 186 12588.42 104.05 54587.18 88888.00 2015-07-05 17:29:14.500 186 12588.45 104.03 54587.18 88888.00 2015-07-05 17:29:14.625 186 12588.45 104.03 54587.18 88888.00 2015-07-05 17:29:14.750 186 12588.42 104.00 54587.12 88888.00 2015-07-05 17:29:14.875 186 12588.40 104.00 54587.12 88888.00 2015-07-05 17:29:15.000 186 12588.42 104.00 54587.15 88888.00 2015-07-05 17:29:15.125 186 12588.45 104.00 54587.15 88888.00 2015-07-05 17:29:15.250 186 12588.52 104.00 54587.10 88888.00 2015-07-05 17:29:15.375 186 12588.62 103.97 54587.10 88888.00 2015-07-05 17:29:15.500 186 12588.55 103.97 54587.10 88888.00 2015-07-05 17:29:15.625 186 12588.58 103.97 54587.07 88888.00 2015-07-05 17:29:15.750 186 12588.55 103.95 54587.10 88888.00 2015-07-05 17:29:15.875 186 12588.60 103.97 54587.12 88888.00 2015-07-05 17:29:16.000 186 12588.67 104.00 54587.12 88888.00 2015-07-05 17:29:16.125 186 12588.73 103.97 54587.12 88888.00 2015-07-05 17:29:16.250 186 12588.67 103.92 54587.10 88888.00 2015-07-05 17:29:16.375 186 12588.62 103.90 54587.07 88888.00 2015-07-05 17:29:16.500 186 12588.62 103.95 54587.10 88888.00 2015-07-05 17:29:16.625 186 12588.75 103.97 54587.10 88888.00 2015-07-05 17:29:16.750 186 12588.77 103.97 54587.10 88888.00 2015-07-05 17:29:16.875 186 12588.80 103.95 54587.07 88888.00 2015-07-05 17:29:17.000 186 12588.80 103.92 54587.05 88888.00 2015-07-05 17:29:17.125 186 12588.83 103.97 54587.10 88888.00 2015-07-05 17:29:17.250 186 12588.88 103.95 54587.12 88888.00 2015-07-05 17:29:17.375 186 12588.92 103.95 54587.15 88888.00 2015-07-05 17:29:17.500 186 12588.95 103.92 54587.12 88888.00 2015-07-05 17:29:17.625 186 12588.95 103.95 54587.10 88888.00 2015-07-05 17:29:17.750 186 12588.90 103.95 54587.10 88888.00 2015-07-05 17:29:17.875 186 12588.88 103.92 54587.10 88888.00 2015-07-05 17:29:18.000 186 12588.92 103.90 54587.12 88888.00 2015-07-05 17:29:18.125 186 12588.92 103.90 54587.12 88888.00 2015-07-05 17:29:18.250 186 12588.90 103.90 54587.12 88888.00 2015-07-05 17:29:18.375 186 12588.92 103.90 54587.12 88888.00 2015-07-05 17:29:18.500 186 12588.92 103.90 54587.12 88888.00 2015-07-05 17:29:18.625 186 12588.95 103.90 54587.12 88888.00 2015-07-05 17:29:18.750 186 12588.95 103.92 54587.12 88888.00 2015-07-05 17:29:18.875 186 12588.98 103.92 54587.15 88888.00 2015-07-05 17:29:19.000 186 12589.05 103.88 54587.15 88888.00 2015-07-05 17:29:19.125 186 12589.12 103.85 54587.15 88888.00 2015-07-05 17:29:19.250 186 12589.15 103.85 54587.12 88888.00 2015-07-05 17:29:19.375 186 12589.15 103.88 54587.10 88888.00 2015-07-05 17:29:19.500 186 12589.17 103.88 54587.10 88888.00 2015-07-05 17:29:19.625 186 12589.17 103.85 54587.07 88888.00 2015-07-05 17:29:19.750 186 12589.23 103.83 54587.10 88888.00 2015-07-05 17:29:19.875 186 12589.23 103.83 54587.10 88888.00 2015-07-05 17:29:20.000 186 12589.20 103.83 54587.12 88888.00 2015-07-05 17:29:20.125 186 12589.12 103.80 54587.12 88888.00 2015-07-05 17:29:20.250 186 12589.10 103.78 54587.10 88888.00 2015-07-05 17:29:20.375 186 12589.15 103.78 54587.12 88888.00 2015-07-05 17:29:20.500 186 12589.23 103.80 54587.12 88888.00 2015-07-05 17:29:20.625 186 12589.23 103.80 54587.12 88888.00 2015-07-05 17:29:20.750 186 12589.17 103.78 54587.10 88888.00 2015-07-05 17:29:20.875 186 12589.10 103.75 54587.10 88888.00 2015-07-05 17:29:21.000 186 12589.15 103.78 54587.10 88888.00 2015-07-05 17:29:21.125 186 12589.10 103.80 54587.10 88888.00 2015-07-05 17:29:21.250 186 12589.10 103.78 54587.10 88888.00 2015-07-05 17:29:21.375 186 12589.10 103.75 54587.12 88888.00 2015-07-05 17:29:21.500 186 12589.20 103.75 54587.12 88888.00 2015-07-05 17:29:21.625 186 12589.25 103.78 54587.15 88888.00 2015-07-05 17:29:21.750 186 12589.23 103.72 54587.15 88888.00 2015-07-05 17:29:21.875 186 12589.17 103.70 54587.15 88888.00 2015-07-05 17:29:22.000 186 12589.20 103.65 54587.10 88888.00 2015-07-05 17:29:22.125 186 12589.20 103.65 54587.10 88888.00 2015-07-05 17:29:22.250 186 12589.23 103.65 54587.10 88888.00 2015-07-05 17:29:22.375 186 12589.33 103.65 54587.10 88888.00 2015-07-05 17:29:22.500 186 12589.25 103.65 54587.07 88888.00 2015-07-05 17:29:22.625 186 12589.33 103.62 54587.07 88888.00 2015-07-05 17:29:22.750 186 12589.33 103.60 54587.07 88888.00 2015-07-05 17:29:22.875 186 12589.25 103.62 54587.10 88888.00 2015-07-05 17:29:23.000 186 12589.27 103.62 54587.10 88888.00 2015-07-05 17:29:23.125 186 12589.33 103.65 54587.10 88888.00 2015-07-05 17:29:23.250 186 12589.30 103.65 54587.10 88888.00 2015-07-05 17:29:23.375 186 12589.27 103.62 54587.10 88888.00 2015-07-05 17:29:23.500 186 12589.30 103.58 54587.07 88888.00 2015-07-05 17:29:23.625 186 12589.30 103.60 54587.10 88888.00 2015-07-05 17:29:23.750 186 12589.38 103.65 54587.15 88888.00 2015-07-05 17:29:23.875 186 12589.40 103.67 54587.15 88888.00 2015-07-05 17:29:24.000 186 12589.40 103.65 54587.12 88888.00 2015-07-05 17:29:24.125 186 12589.40 103.62 54587.10 88888.00 2015-07-05 17:29:24.250 186 12589.38 103.55 54587.10 88888.00 2015-07-05 17:29:24.375 186 12589.42 103.55 54587.15 88888.00 2015-07-05 17:29:24.500 186 12589.42 103.55 54587.15 88888.00 2015-07-05 17:29:24.625 186 12589.40 103.60 54587.18 88888.00 2015-07-05 17:29:24.750 186 12589.42 103.55 54587.18 88888.00 2015-07-05 17:29:24.875 186 12589.35 103.50 54587.12 88888.00 2015-07-05 17:29:25.000 186 12589.38 103.53 54587.15 88888.00 2015-07-05 17:29:25.125 186 12589.33 103.53 54587.18 88888.00 2015-07-05 17:29:25.250 186 12589.30 103.55 54587.20 88888.00 2015-07-05 17:29:25.375 186 12589.33 103.58 54587.20 88888.00 2015-07-05 17:29:25.500 186 12589.35 103.55 54587.20 88888.00 2015-07-05 17:29:25.625 186 12589.38 103.55 54587.18 88888.00 2015-07-05 17:29:25.750 186 12589.35 103.53 54587.18 88888.00 2015-07-05 17:29:25.875 186 12589.38 103.53 54587.18 88888.00 2015-07-05 17:29:26.000 186 12589.45 103.58 54587.20 88888.00 2015-07-05 17:29:26.125 186 12589.50 103.55 54587.25 88888.00 2015-07-05 17:29:26.250 186 12589.45 103.50 54587.25 88888.00 2015-07-05 17:29:26.375 186 12589.48 103.50 54587.22 88888.00 2015-07-05 17:29:26.500 186 12589.45 103.53 54587.25 88888.00 2015-07-05 17:29:26.625 186 12589.45 103.47 54587.25 88888.00 2015-07-05 17:29:26.750 186 12589.42 103.42 54587.22 88888.00 2015-07-05 17:29:26.875 186 12589.45 103.40 54587.22 88888.00 2015-07-05 17:29:27.000 186 12589.50 103.45 54587.25 88888.00 2015-07-05 17:29:27.125 186 12589.52 103.47 54587.30 88888.00 2015-07-05 17:29:27.250 186 12589.42 103.40 54587.25 88888.00 2015-07-05 17:29:27.375 186 12589.42 103.40 54587.22 88888.00 2015-07-05 17:29:27.500 186 12589.45 103.40 54587.25 88888.00 2015-07-05 17:29:27.625 186 12589.48 103.40 54587.25 88888.00 2015-07-05 17:29:27.750 186 12589.45 103.40 54587.25 88888.00 2015-07-05 17:29:27.875 186 12589.45 103.40 54587.25 88888.00 2015-07-05 17:29:28.000 186 12589.48 103.40 54587.25 88888.00 2015-07-05 17:29:28.125 186 12589.48 103.38 54587.28 88888.00 2015-07-05 17:29:28.250 186 12589.40 103.33 54587.25 88888.00 2015-07-05 17:29:28.375 186 12589.42 103.33 54587.22 88888.00 2015-07-05 17:29:28.500 186 12589.48 103.33 54587.22 88888.00 2015-07-05 17:29:28.625 186 12589.45 103.35 54587.28 88888.00 2015-07-05 17:29:28.750 186 12589.40 103.35 54587.28 88888.00 2015-07-05 17:29:28.875 186 12589.38 103.33 54587.25 88888.00 2015-07-05 17:29:29.000 186 12589.35 103.30 54587.22 88888.00 2015-07-05 17:29:29.125 186 12589.33 103.28 54587.25 88888.00 2015-07-05 17:29:29.250 186 12589.35 103.28 54587.25 88888.00 2015-07-05 17:29:29.375 186 12589.33 103.25 54587.25 88888.00 2015-07-05 17:29:29.500 186 12589.38 103.25 54587.22 88888.00 2015-07-05 17:29:29.625 186 12589.45 103.25 54587.25 88888.00 2015-07-05 17:29:29.750 186 12589.42 103.22 54587.25 88888.00 2015-07-05 17:29:29.875 186 12589.45 103.25 54587.30 88888.00 2015-07-05 17:29:30.000 186 12589.40 103.25 54587.28 88888.00 2015-07-05 17:29:30.125 186 12589.35 103.22 54587.28 88888.00 2015-07-05 17:29:30.250 186 12589.35 103.25 54587.32 88888.00 2015-07-05 17:29:30.375 186 12589.35 103.22 54587.32 88888.00 2015-07-05 17:29:30.500 186 12589.38 103.22 54587.32 88888.00 2015-07-05 17:29:30.625 186 12589.42 103.25 54587.35 88888.00 2015-07-05 17:29:30.750 186 12589.42 103.22 54587.35 88888.00 2015-07-05 17:29:30.875 186 12589.33 103.20 54587.35 88888.00 2015-07-05 17:29:31.000 186 12589.33 103.20 54587.35 88888.00 2015-07-05 17:29:31.125 186 12589.33 103.22 54587.35 88888.00 2015-07-05 17:29:31.250 186 12589.33 103.20 54587.38 88888.00 2015-07-05 17:29:31.375 186 12589.38 103.17 54587.38 88888.00 2015-07-05 17:29:31.500 186 12589.42 103.17 54587.38 88888.00 2015-07-05 17:29:31.625 186 12589.35 103.12 54587.35 88888.00 2015-07-05 17:29:31.750 186 12589.30 103.15 54587.38 88888.00 2015-07-05 17:29:31.875 186 12589.33 103.15 54587.38 88888.00 2015-07-05 17:29:32.000 186 12589.33 103.15 54587.38 88888.00 2015-07-05 17:29:32.125 186 12589.30 103.12 54587.35 88888.00 2015-07-05 17:29:32.250 186 12589.23 103.08 54587.35 88888.00 2015-07-05 17:29:32.375 186 12589.25 103.08 54587.38 88888.00 2015-07-05 17:29:32.500 186 12589.30 103.12 54587.40 88888.00 2015-07-05 17:29:32.625 186 12589.35 103.12 54587.40 88888.00 2015-07-05 17:29:32.750 186 12589.30 103.10 54587.40 88888.00 2015-07-05 17:29:32.875 186 12589.27 103.08 54587.40 88888.00 2015-07-05 17:29:33.000 186 12589.30 103.05 54587.40 88888.00 2015-07-05 17:29:33.125 186 12589.30 103.08 54587.43 88888.00 2015-07-05 17:29:33.250 186 12589.33 103.03 54587.45 88888.00 2015-07-05 17:29:33.375 186 12589.38 103.03 54587.43 88888.00 2015-07-05 17:29:33.500 186 12589.38 103.00 54587.38 88888.00 2015-07-05 17:29:33.625 186 12589.27 103.03 54587.43 88888.00 2015-07-05 17:29:33.750 186 12589.23 103.03 54587.47 88888.00 2015-07-05 17:29:33.875 186 12589.23 102.97 54587.47 88888.00 2015-07-05 17:29:34.000 186 12589.25 102.92 54587.45 88888.00 2015-07-05 17:29:34.125 186 12589.33 102.92 54587.45 88888.00 2015-07-05 17:29:34.250 186 12589.33 102.95 54587.45 88888.00 2015-07-05 17:29:34.375 186 12589.33 103.00 54587.47 88888.00 2015-07-05 17:29:34.500 186 12589.27 102.95 54587.47 88888.00 2015-07-05 17:29:34.625 186 12589.27 102.95 54587.47 88888.00 2015-07-05 17:29:34.750 186 12589.35 102.95 54587.50 88888.00 2015-07-05 17:29:34.875 186 12589.40 102.90 54587.47 88888.00 2015-07-05 17:29:35.000 186 12589.38 102.92 54587.47 88888.00 2015-07-05 17:29:35.125 186 12589.27 102.88 54587.45 88888.00 2015-07-05 17:29:35.250 186 12589.20 102.85 54587.45 88888.00 2015-07-05 17:29:35.375 186 12589.20 102.85 54587.47 88888.00 2015-07-05 17:29:35.500 186 12589.27 102.88 54587.47 88888.00 2015-07-05 17:29:35.625 186 12589.27 102.88 54587.45 88888.00 2015-07-05 17:29:35.750 186 12589.25 102.85 54587.45 88888.00 2015-07-05 17:29:35.875 186 12589.25 102.85 54587.50 88888.00 2015-07-05 17:29:36.000 186 12589.30 102.85 54587.50 88888.00 2015-07-05 17:29:36.125 186 12589.27 102.85 54587.53 88888.00 2015-07-05 17:29:36.250 186 12589.25 102.88 54587.55 88888.00 2015-07-05 17:29:36.375 186 12589.30 102.88 54587.55 88888.00 2015-07-05 17:29:36.500 186 12589.30 102.85 54587.53 88888.00 2015-07-05 17:29:36.625 186 12589.25 102.83 54587.55 88888.00 2015-07-05 17:29:36.750 186 12589.33 102.83 54587.57 88888.00 2015-07-05 17:29:36.875 186 12589.33 102.83 54587.55 88888.00 2015-07-05 17:29:37.000 186 12589.25 102.83 54587.57 88888.00 2015-07-05 17:29:37.125 186 12589.17 102.83 54587.60 88888.00 2015-07-05 17:29:37.250 186 12589.20 102.83 54587.60 88888.00 2015-07-05 17:29:37.375 186 12589.25 102.80 54587.57 88888.00 2015-07-05 17:29:37.500 186 12589.20 102.75 54587.57 88888.00 2015-07-05 17:29:37.625 186 12589.17 102.75 54587.60 88888.00 2015-07-05 17:29:37.750 186 12589.15 102.75 54587.62 88888.00 2015-07-05 17:29:37.875 186 12589.17 102.72 54587.60 88888.00 2015-07-05 17:29:38.000 186 12589.23 102.72 54587.60 88888.00 2015-07-05 17:29:38.125 186 12589.23 102.67 54587.62 88888.00 2015-07-05 17:29:38.250 186 12589.20 102.65 54587.62 88888.00 2015-07-05 17:29:38.375 186 12589.20 102.70 54587.60 88888.00 2015-07-05 17:29:38.500 186 12589.17 102.72 54587.62 88888.00 2015-07-05 17:29:38.625 186 12589.10 102.70 54587.60 88888.00 2015-07-05 17:29:38.750 186 12589.02 102.70 54587.60 88888.00 2015-07-05 17:29:38.875 186 12589.02 102.65 54587.60 88888.00 2015-07-05 17:29:39.000 186 12589.12 102.65 54587.62 88888.00 2015-07-05 17:29:39.125 186 12589.17 102.70 54587.65 88888.00 2015-07-05 17:29:39.250 186 12589.15 102.67 54587.65 88888.00 2015-07-05 17:29:39.375 186 12589.15 102.67 54587.68 88888.00 2015-07-05 17:29:39.500 186 12589.15 102.70 54587.68 88888.00 2015-07-05 17:29:39.625 186 12589.17 102.70 54587.68 88888.00 2015-07-05 17:29:39.750 186 12589.20 102.67 54587.68 88888.00 2015-07-05 17:29:39.875 186 12589.17 102.65 54587.70 88888.00 2015-07-05 17:29:40.000 186 12589.08 102.62 54587.70 88888.00 2015-07-05 17:29:40.125 186 12589.10 102.62 54587.70 88888.00 2015-07-05 17:29:40.250 186 12589.05 102.58 54587.70 88888.00 2015-07-05 17:29:40.375 186 12589.02 102.55 54587.68 88888.00 2015-07-05 17:29:40.500 186 12589.00 102.58 54587.68 88888.00 2015-07-05 17:29:40.625 186 12588.98 102.60 54587.70 88888.00 2015-07-05 17:29:40.750 186 12589.02 102.60 54587.72 88888.00 2015-07-05 17:29:40.875 186 12589.05 102.60 54587.70 88888.00 2015-07-05 17:29:41.000 186 12589.00 102.60 54587.70 88888.00 2015-07-05 17:29:41.125 186 12588.92 102.55 54587.72 88888.00 2015-07-05 17:29:41.250 186 12588.92 102.55 54587.75 88888.00 2015-07-05 17:29:41.375 186 12589.00 102.55 54587.75 88888.00 2015-07-05 17:29:41.500 186 12589.00 102.58 54587.72 88888.00 2015-07-05 17:29:41.625 186 12589.00 102.58 54587.72 88888.00 2015-07-05 17:29:41.750 186 12588.92 102.58 54587.72 88888.00 2015-07-05 17:29:41.875 186 12588.88 102.55 54587.72 88888.00 2015-07-05 17:29:42.000 186 12588.85 102.53 54587.75 88888.00 2015-07-05 17:29:42.125 186 12588.88 102.53 54587.80 88888.00 2015-07-05 17:29:42.250 186 12588.83 102.55 54587.80 88888.00 2015-07-05 17:29:42.375 186 12588.77 102.55 54587.78 88888.00 2015-07-05 17:29:42.500 186 12588.75 102.53 54587.78 88888.00 2015-07-05 17:29:42.625 186 12588.75 102.55 54587.80 88888.00 2015-07-05 17:29:42.750 186 12588.80 102.60 54587.82 88888.00 2015-07-05 17:29:42.875 186 12588.85 102.55 54587.78 88888.00 2015-07-05 17:29:43.000 186 12588.80 102.53 54587.78 88888.00 2015-07-05 17:29:43.125 186 12588.77 102.53 54587.82 88888.00 2015-07-05 17:29:43.250 186 12588.75 102.53 54587.85 88888.00 2015-07-05 17:29:43.375 186 12588.80 102.50 54587.88 88888.00 2015-07-05 17:29:43.500 186 12588.73 102.53 54587.88 88888.00 2015-07-05 17:29:43.625 186 12588.62 102.55 54587.88 88888.00 2015-07-05 17:29:43.750 186 12588.58 102.53 54587.88 88888.00 2015-07-05 17:29:43.875 186 12588.55 102.47 54587.88 88888.00 2015-07-05 17:29:44.000 186 12588.60 102.53 54587.88 88888.00 2015-07-05 17:29:44.125 186 12588.60 102.53 54587.88 88888.00 2015-07-05 17:29:44.250 186 12588.52 102.50 54587.90 88888.00 2015-07-05 17:29:44.375 186 12588.58 102.47 54587.90 88888.00 2015-07-05 17:29:44.500 186 12588.50 102.47 54587.93 88888.00 2015-07-05 17:29:44.625 186 12588.48 102.47 54587.93 88888.00 2015-07-05 17:29:44.750 186 12588.48 102.53 54587.95 88888.00 2015-07-05 17:29:44.875 186 12588.45 102.50 54587.93 88888.00 2015-07-05 17:29:45.000 186 12588.42 102.47 54587.93 88888.00 2015-07-05 17:29:45.125 186 12588.40 102.47 54587.95 88888.00 2015-07-05 17:29:45.250 186 12588.42 102.50 54588.00 88888.00 2015-07-05 17:29:45.375 186 12588.48 102.53 54588.00 88888.00 2015-07-05 17:29:45.500 186 12588.48 102.53 54588.00 88888.00 2015-07-05 17:29:45.625 186 12588.42 102.50 54587.95 88888.00 2015-07-05 17:29:45.750 186 12588.35 102.50 54587.97 88888.00 2015-07-05 17:29:45.875 186 12588.33 102.50 54588.00 88888.00 2015-07-05 17:29:46.000 186 12588.35 102.50 54587.95 88888.00 2015-07-05 17:29:46.125 186 12588.30 102.47 54587.95 88888.00 2015-07-05 17:29:46.250 186 12588.25 102.45 54587.95 88888.00 2015-07-05 17:29:46.375 186 12588.27 102.47 54587.95 88888.00 2015-07-05 17:29:46.500 186 12588.27 102.45 54587.95 88888.00 2015-07-05 17:29:46.625 186 12588.23 102.45 54587.97 88888.00 2015-07-05 17:29:46.750 186 12588.23 102.50 54588.00 88888.00 2015-07-05 17:29:46.875 186 12588.17 102.50 54588.00 88888.00 2015-07-05 17:29:47.000 186 12588.10 102.47 54587.97 88888.00 2015-07-05 17:29:47.125 186 12588.08 102.47 54587.97 88888.00 2015-07-05 17:29:47.250 186 12588.12 102.50 54588.00 88888.00 2015-07-05 17:29:47.375 186 12588.15 102.50 54588.00 88888.00 2015-07-05 17:29:47.500 186 12588.08 102.45 54587.97 88888.00 2015-07-05 17:29:47.625 186 12588.12 102.47 54588.00 88888.00 2015-07-05 17:29:47.750 186 12588.12 102.50 54588.05 88888.00 2015-07-05 17:29:47.875 186 12588.08 102.47 54588.05 88888.00 2015-07-05 17:29:48.000 186 12588.00 102.45 54588.03 88888.00 2015-07-05 17:29:48.125 186 12587.98 102.47 54588.03 88888.00 2015-07-05 17:29:48.250 186 12588.00 102.50 54588.07 88888.00 2015-07-05 17:29:48.375 186 12588.00 102.50 54588.07 88888.00 2015-07-05 17:29:48.500 186 12587.92 102.45 54588.05 88888.00 2015-07-05 17:29:48.625 186 12587.92 102.47 54588.07 88888.00 2015-07-05 17:29:48.750 186 12587.98 102.50 54588.12 88888.00 2015-07-05 17:29:48.875 186 12587.98 102.47 54588.12 88888.00 2015-07-05 17:29:49.000 186 12587.98 102.47 54588.12 88888.00 2015-07-05 17:29:49.125 186 12587.95 102.45 54588.05 88888.00 2015-07-05 17:29:49.250 186 12587.90 102.45 54588.07 88888.00 2015-07-05 17:29:49.375 186 12587.90 102.47 54588.10 88888.00 2015-07-05 17:29:49.500 186 12587.85 102.47 54588.12 88888.00 2015-07-05 17:29:49.625 186 12587.88 102.47 54588.15 88888.00 2015-07-05 17:29:49.750 186 12587.88 102.47 54588.12 88888.00 2015-07-05 17:29:49.875 186 12587.88 102.50 54588.12 88888.00 2015-07-05 17:29:50.000 186 12587.88 102.53 54588.18 88888.00 2015-07-05 17:29:50.125 186 12587.88 102.50 54588.18 88888.00 2015-07-05 17:29:50.250 186 12587.77 102.45 54588.15 88888.00 2015-07-05 17:29:50.375 186 12587.80 102.45 54588.12 88888.00 2015-07-05 17:29:50.500 186 12587.77 102.47 54588.12 88888.00 2015-07-05 17:29:50.625 186 12587.77 102.47 54588.15 88888.00 2015-07-05 17:29:50.750 186 12587.80 102.47 54588.15 88888.00 2015-07-05 17:29:50.875 186 12587.77 102.47 54588.15 88888.00 2015-07-05 17:29:51.000 186 12587.83 102.47 54588.18 88888.00 2015-07-05 17:29:51.125 186 12587.83 102.47 54588.22 88888.00 2015-07-05 17:29:51.250 186 12587.77 102.45 54588.18 88888.00 2015-07-05 17:29:51.375 186 12587.73 102.45 54588.15 88888.00 2015-07-05 17:29:51.500 186 12587.70 102.45 54588.18 88888.00 2015-07-05 17:29:51.625 186 12587.75 102.45 54588.20 88888.00 2015-07-05 17:29:51.750 186 12587.67 102.45 54588.18 88888.00 2015-07-05 17:29:51.875 186 12587.70 102.45 54588.18 88888.00 2015-07-05 17:29:52.000 186 12587.77 102.47 54588.18 88888.00 2015-07-05 17:29:52.125 186 12587.73 102.47 54588.20 88888.00 2015-07-05 17:29:52.250 186 12587.58 102.45 54588.18 88888.00 2015-07-05 17:29:52.375 186 12587.58 102.50 54588.18 88888.00 2015-07-05 17:29:52.500 186 12587.60 102.47 54588.18 88888.00 2015-07-05 17:29:52.625 186 12587.55 102.45 54588.18 88888.00 2015-07-05 17:29:52.750 186 12587.52 102.47 54588.18 88888.00 2015-07-05 17:29:52.875 186 12587.58 102.50 54588.20 88888.00 2015-07-05 17:29:53.000 186 12587.62 102.47 54588.18 88888.00 2015-07-05 17:29:53.125 186 12587.58 102.45 54588.18 88888.00 2015-07-05 17:29:53.250 186 12587.48 102.45 54588.20 88888.00 2015-07-05 17:29:53.375 186 12587.52 102.45 54588.18 88888.00 2015-07-05 17:29:53.500 186 12587.55 102.45 54588.18 88888.00 2015-07-05 17:29:53.625 186 12587.55 102.45 54588.20 88888.00 2015-07-05 17:29:53.750 186 12587.52 102.47 54588.22 88888.00 2015-07-05 17:29:53.875 186 12587.55 102.50 54588.22 88888.00 2015-07-05 17:29:54.000 186 12587.55 102.47 54588.22 88888.00 2015-07-05 17:29:54.125 186 12587.50 102.50 54588.25 88888.00 2015-07-05 17:29:54.250 186 12587.42 102.50 54588.25 88888.00 2015-07-05 17:29:54.375 186 12587.42 102.50 54588.28 88888.00 2015-07-05 17:29:54.500 186 12587.42 102.50 54588.28 88888.00 2015-07-05 17:29:54.625 186 12587.40 102.50 54588.25 88888.00 2015-07-05 17:29:54.750 186 12587.38 102.47 54588.22 88888.00 2015-07-05 17:29:54.875 186 12587.35 102.53 54588.25 88888.00 2015-07-05 17:29:55.000 186 12587.40 102.53 54588.22 88888.00 2015-07-05 17:29:55.125 186 12587.40 102.50 54588.22 88888.00 2015-07-05 17:29:55.250 186 12587.35 102.47 54588.28 88888.00 2015-07-05 17:29:55.375 186 12587.35 102.53 54588.32 88888.00 2015-07-05 17:29:55.500 186 12587.38 102.53 54588.30 88888.00 2015-07-05 17:29:55.625 186 12587.35 102.53 54588.28 88888.00 2015-07-05 17:29:55.750 186 12587.33 102.53 54588.28 88888.00 2015-07-05 17:29:55.875 186 12587.33 102.53 54588.30 88888.00 2015-07-05 17:29:56.000 186 12587.38 102.50 54588.32 88888.00 2015-07-05 17:29:56.125 186 12587.38 102.53 54588.30 88888.00 2015-07-05 17:29:56.250 186 12587.38 102.53 54588.32 88888.00 2015-07-05 17:29:56.375 186 12587.33 102.53 54588.30 88888.00 2015-07-05 17:29:56.500 186 12587.27 102.47 54588.30 88888.00 2015-07-05 17:29:56.625 186 12587.27 102.50 54588.30 88888.00 2015-07-05 17:29:56.750 186 12587.27 102.53 54588.30 88888.00 2015-07-05 17:29:56.875 186 12587.30 102.55 54588.32 88888.00 2015-07-05 17:29:57.000 186 12587.38 102.58 54588.32 88888.00 2015-07-05 17:29:57.125 186 12587.40 102.55 54588.32 88888.00 2015-07-05 17:29:57.250 186 12587.38 102.53 54588.32 88888.00 2015-07-05 17:29:57.375 186 12587.30 102.53 54588.28 88888.00 2015-07-05 17:29:57.500 186 12587.30 102.50 54588.30 88888.00 2015-07-05 17:29:57.625 186 12587.25 102.50 54588.25 88888.00 2015-07-05 17:29:57.750 186 12587.25 102.50 54588.30 88888.00 2015-07-05 17:29:57.875 186 12587.27 102.55 54588.28 88888.00 2015-07-05 17:29:58.000 186 12587.25 102.55 54588.32 88888.00 2015-07-05 17:29:58.125 186 12587.25 102.50 54588.28 88888.00 2015-07-05 17:29:58.250 186 12587.23 102.47 54588.25 88888.00 2015-07-05 17:29:58.375 186 12587.23 102.47 54588.28 88888.00 2015-07-05 17:29:58.500 186 12587.20 102.50 54588.30 88888.00 2015-07-05 17:29:58.625 186 12587.20 102.50 54588.30 88888.00 2015-07-05 17:29:58.750 186 12587.20 102.47 54588.28 88888.00 2015-07-05 17:29:58.875 186 12587.17 102.45 54588.28 88888.00 2015-07-05 17:29:59.000 186 12587.12 102.47 54588.28 88888.00 2015-07-05 17:29:59.125 186 12587.10 102.47 54588.30 88888.00 2015-07-05 17:29:59.250 186 12587.15 102.50 54588.30 88888.00 2015-07-05 17:29:59.375 186 12587.15 102.50 54588.28 88888.00 2015-07-05 17:29:59.500 186 12587.15 102.42 54588.25 88888.00 2015-07-05 17:29:59.625 186 12587.20 102.45 54588.25 88888.00 2015-07-05 17:29:59.750 186 12587.23 102.45 54588.28 88888.00 2015-07-05 17:29:59.875 186 12587.25 102.47 54588.28 88888.00 2015-07-05 17:30:00.000 186 12587.25 102.47 54588.28 88888.00 2015-07-05 17:30:00.125 186 12587.23 102.50 54588.28 88888.00 2015-07-05 17:30:00.250 186 12587.12 102.45 54588.30 88888.00 2015-07-05 17:30:00.375 186 12587.15 102.47 54588.32 88888.00 2015-07-05 17:30:00.500 186 12587.17 102.47 54588.32 88888.00 2015-07-05 17:30:00.625 186 12587.15 102.45 54588.32 88888.00 2015-07-05 17:30:00.750 186 12587.12 102.45 54588.32 88888.00 2015-07-05 17:30:00.875 186 12587.10 102.42 54588.32 88888.00 2015-07-05 17:30:01.000 186 12587.12 102.45 54588.30 88888.00 2015-07-05 17:30:01.125 186 12587.10 102.47 54588.32 88888.00 2015-07-05 17:30:01.250 186 12587.05 102.45 54588.32 88888.00 2015-07-05 17:30:01.375 186 12587.05 102.45 54588.35 88888.00 2015-07-05 17:30:01.500 186 12587.00 102.45 54588.35 88888.00 2015-07-05 17:30:01.625 186 12586.95 102.47 54588.35 88888.00 2015-07-05 17:30:01.750 186 12587.00 102.45 54588.35 88888.00 2015-07-05 17:30:01.875 186 12587.05 102.42 54588.30 88888.00 2015-07-05 17:30:02.000 186 12587.00 102.42 54588.28 88888.00 2015-07-05 17:30:02.125 186 12587.05 102.45 54588.30 88888.00 2015-07-05 17:30:02.250 186 12587.05 102.47 54588.32 88888.00 2015-07-05 17:30:02.375 186 12587.10 102.47 54588.32 88888.00 2015-07-05 17:30:02.500 186 12587.10 102.47 54588.32 88888.00 2015-07-05 17:30:02.625 186 12587.05 102.45 54588.32 88888.00 2015-07-05 17:30:02.750 186 12587.08 102.42 54588.35 88888.00 2015-07-05 17:30:02.875 186 12587.02 102.40 54588.32 88888.00 2015-07-05 17:30:03.000 186 12586.95 102.40 54588.32 88888.00 2015-07-05 17:30:03.125 186 12586.95 102.40 54588.35 88888.00 2015-07-05 17:30:03.250 186 12586.98 102.38 54588.35 88888.00 2015-07-05 17:30:03.375 186 12587.05 102.40 54588.32 88888.00 2015-07-05 17:30:03.500 186 12587.05 102.40 54588.32 88888.00 2015-07-05 17:30:03.625 186 12587.00 102.42 54588.35 88888.00 2015-07-05 17:30:03.750 186 12587.02 102.40 54588.38 88888.00 2015-07-05 17:30:03.875 186 12586.98 102.38 54588.38 88888.00 2015-07-05 17:30:04.000 186 12586.92 102.38 54588.38 88888.00 2015-07-05 17:30:04.125 186 12586.92 102.38 54588.35 88888.00 2015-07-05 17:30:04.250 186 12586.92 102.35 54588.35 88888.00 2015-07-05 17:30:04.375 186 12587.00 102.35 54588.35 88888.00 2015-07-05 17:30:04.500 186 12586.98 102.38 54588.38 88888.00 2015-07-05 17:30:04.625 186 12587.02 102.38 54588.38 88888.00 2015-07-05 17:30:04.750 186 12586.98 102.35 54588.35 88888.00 2015-07-05 17:30:04.875 186 12586.95 102.33 54588.38 88888.00 2015-07-05 17:30:05.000 186 12586.95 102.30 54588.35 88888.00 2015-07-05 17:30:05.125 186 12586.95 102.30 54588.32 88888.00 2015-07-05 17:30:05.250 186 12586.92 102.30 54588.32 88888.00 2015-07-05 17:30:05.375 186 12586.92 102.33 54588.38 88888.00 2015-07-05 17:30:05.500 186 12586.88 102.33 54588.38 88888.00 2015-07-05 17:30:05.625 186 12586.90 102.33 54588.38 88888.00 2015-07-05 17:30:05.750 186 12586.95 102.30 54588.38 88888.00 2015-07-05 17:30:05.875 186 12586.90 102.28 54588.35 88888.00 2015-07-05 17:30:06.000 186 12586.85 102.25 54588.35 88888.00 2015-07-05 17:30:06.125 186 12586.90 102.30 54588.38 88888.00 2015-07-05 17:30:06.250 186 12586.95 102.35 54588.40 88888.00 2015-07-05 17:30:06.375 186 12586.98 102.35 54588.40 88888.00 2015-07-05 17:30:06.500 186 12586.92 102.30 54588.38 88888.00 2015-07-05 17:30:06.625 186 12586.95 102.28 54588.40 88888.00 2015-07-05 17:30:06.750 186 12586.98 102.28 54588.40 88888.00 2015-07-05 17:30:06.875 186 12587.00 102.28 54588.38 88888.00 2015-07-05 17:30:07.000 186 12586.95 102.22 54588.38 88888.00 2015-07-05 17:30:07.125 186 12586.98 102.20 54588.43 88888.00 2015-07-05 17:30:07.250 186 12586.92 102.20 54588.43 88888.00 2015-07-05 17:30:07.375 186 12586.92 102.22 54588.43 88888.00 2015-07-05 17:30:07.500 186 12586.88 102.17 54588.43 88888.00 2015-07-05 17:30:07.625 186 12586.80 102.12 54588.43 88888.00 2015-07-05 17:30:07.750 186 12586.75 102.12 54588.43 88888.00 2015-07-05 17:30:07.875 186 12586.80 102.15 54588.45 88888.00 2015-07-05 17:30:08.000 186 12586.88 102.15 54588.45 88888.00 2015-07-05 17:30:08.125 186 12586.88 102.17 54588.45 88888.00 2015-07-05 17:30:08.250 186 12586.85 102.15 54588.43 88888.00 2015-07-05 17:30:08.375 186 12586.83 102.17 54588.40 88888.00 2015-07-05 17:30:08.500 186 12586.80 102.17 54588.43 88888.00 2015-07-05 17:30:08.625 186 12586.83 102.17 54588.45 88888.00 2015-07-05 17:30:08.750 186 12586.80 102.15 54588.43 88888.00 2015-07-05 17:30:08.875 186 12586.70 102.12 54588.43 88888.00 2015-07-05 17:30:09.000 186 12586.73 102.17 54588.45 88888.00 2015-07-05 17:30:09.125 186 12586.77 102.12 54588.45 88888.00 2015-07-05 17:30:09.250 186 12586.83 102.10 54588.45 88888.00 2015-07-05 17:30:09.375 186 12586.85 102.08 54588.40 88888.00 2015-07-05 17:30:09.500 186 12586.83 102.05 54588.40 88888.00 2015-07-05 17:30:09.625 186 12586.83 102.05 54588.40 88888.00 2015-07-05 17:30:09.750 186 12586.77 102.08 54588.43 88888.00 2015-07-05 17:30:09.875 186 12586.80 102.08 54588.45 88888.00 2015-07-05 17:30:10.000 186 12586.80 102.08 54588.40 88888.00 2015-07-05 17:30:10.125 186 12586.80 102.08 54588.40 88888.00 2015-07-05 17:30:10.250 186 12586.80 102.03 54588.38 88888.00 2015-07-05 17:30:10.375 186 12586.88 102.03 54588.35 88888.00 2015-07-05 17:30:10.500 186 12586.85 102.03 54588.38 88888.00 2015-07-05 17:30:10.625 186 12586.77 102.00 54588.38 88888.00 2015-07-05 17:30:10.750 186 12586.73 102.00 54588.38 88888.00 2015-07-05 17:30:10.875 186 12586.75 102.00 54588.38 88888.00 2015-07-05 17:30:11.000 186 12586.77 102.00 54588.35 88888.00 2015-07-05 17:30:11.125 186 12586.75 101.97 54588.35 88888.00 2015-07-05 17:30:11.250 186 12586.77 101.97 54588.32 88888.00 2015-07-05 17:30:11.375 186 12586.80 102.00 54588.32 88888.00 2015-07-05 17:30:11.500 186 12586.80 102.00 54588.32 88888.00 2015-07-05 17:30:11.625 186 12586.80 101.95 54588.32 88888.00 2015-07-05 17:30:11.750 186 12586.80 101.88 54588.30 88888.00 2015-07-05 17:30:11.875 186 12586.75 101.90 54588.32 88888.00 2015-07-05 17:30:12.000 186 12586.75 101.90 54588.32 88888.00 2015-07-05 17:30:12.125 186 12586.77 101.90 54588.32 88888.00 2015-07-05 17:30:12.250 186 12586.77 101.90 54588.32 88888.00 2015-07-05 17:30:12.375 186 12586.83 101.95 54588.38 88888.00 2015-07-05 17:30:12.500 186 12586.83 101.95 54588.38 88888.00 2015-07-05 17:30:12.625 186 12586.88 101.92 54588.38 88888.00 2015-07-05 17:30:12.750 186 12586.92 101.92 54588.38 88888.00 2015-07-05 17:30:12.875 186 12586.92 101.95 54588.38 88888.00 2015-07-05 17:30:13.000 186 12586.90 101.92 54588.38 88888.00 2015-07-05 17:30:13.125 186 12586.85 101.92 54588.35 88888.00 2015-07-05 17:30:13.250 186 12586.80 101.90 54588.32 88888.00 2015-07-05 17:30:13.375 186 12586.83 101.90 54588.32 88888.00 2015-07-05 17:30:13.500 186 12586.83 101.88 54588.32 88888.00 2015-07-05 17:30:13.625 186 12586.85 101.85 54588.30 88888.00 2015-07-05 17:30:13.750 186 12586.88 101.88 54588.35 88888.00 2015-07-05 17:30:13.875 186 12586.90 101.88 54588.35 88888.00 2015-07-05 17:30:14.000 186 12586.88 101.85 54588.32 88888.00 2015-07-05 17:30:14.125 186 12586.85 101.88 54588.32 88888.00 2015-07-05 17:30:14.250 186 12586.90 101.85 54588.38 88888.00 2015-07-05 17:30:14.375 186 12586.95 101.83 54588.32 88888.00 2015-07-05 17:30:14.500 186 12587.00 101.83 54588.35 88888.00 2015-07-05 17:30:14.625 186 12586.95 101.85 54588.35 88888.00 2015-07-05 17:30:14.750 186 12586.92 101.83 54588.35 88888.00 2015-07-05 17:30:14.875 186 12586.95 101.80 54588.38 88888.00 2015-07-05 17:30:15.000 186 12587.00 101.80 54588.38 88888.00 2015-07-05 17:30:15.125 186 12586.95 101.80 54588.38 88888.00 2015-07-05 17:30:15.250 186 12586.92 101.80 54588.32 88888.00 2015-07-05 17:30:15.375 186 12586.98 101.83 54588.32 88888.00 2015-07-05 17:30:15.500 186 12587.00 101.80 54588.32 88888.00 2015-07-05 17:30:15.625 186 12586.90 101.78 54588.32 88888.00 2015-07-05 17:30:15.750 186 12586.88 101.78 54588.32 88888.00 2015-07-05 17:30:15.875 186 12586.95 101.80 54588.32 88888.00 2015-07-05 17:30:16.000 186 12587.05 101.78 54588.32 88888.00 2015-07-05 17:30:16.125 186 12587.02 101.78 54588.30 88888.00 2015-07-05 17:30:16.250 186 12586.95 101.75 54588.25 88888.00 2015-07-05 17:30:16.375 186 12587.05 101.72 54588.25 88888.00 2015-07-05 17:30:16.500 186 12587.08 101.72 54588.25 88888.00 2015-07-05 17:30:16.625 186 12587.10 101.72 54588.28 88888.00 2015-07-05 17:30:16.750 186 12587.12 101.75 54588.28 88888.00 2015-07-05 17:30:16.875 186 12587.10 101.72 54588.28 88888.00 2015-07-05 17:30:17.000 186 12587.10 101.72 54588.28 88888.00 2015-07-05 17:30:17.125 186 12587.15 101.75 54588.30 88888.00 2015-07-05 17:30:17.250 186 12587.08 101.70 54588.28 88888.00 2015-07-05 17:30:17.375 186 12587.05 101.72 54588.30 88888.00 2015-07-05 17:30:17.500 186 12586.98 101.75 54588.28 88888.00 2015-07-05 17:30:17.625 186 12587.00 101.75 54588.25 88888.00 2015-07-05 17:30:17.750 186 12587.05 101.75 54588.28 88888.00 2015-07-05 17:30:17.875 186 12587.08 101.72 54588.22 88888.00 2015-07-05 17:30:18.000 186 12587.12 101.70 54588.20 88888.00 2015-07-05 17:30:18.125 186 12587.23 101.70 54588.22 88888.00 2015-07-05 17:30:18.250 186 12587.23 101.72 54588.22 88888.00 2015-07-05 17:30:18.375 186 12587.17 101.72 54588.22 88888.00 2015-07-05 17:30:18.500 186 12587.10 101.70 54588.25 88888.00 2015-07-05 17:30:18.625 186 12587.10 101.70 54588.20 88888.00 2015-07-05 17:30:18.750 186 12587.17 101.72 54588.22 88888.00 2015-07-05 17:30:18.875 186 12587.20 101.70 54588.22 88888.00 2015-07-05 17:30:19.000 186 12587.25 101.67 54588.20 88888.00 2015-07-05 17:30:19.125 186 12587.25 101.67 54588.22 88888.00 2015-07-05 17:30:19.250 186 12587.20 101.67 54588.18 88888.00 2015-07-05 17:30:19.375 186 12587.17 101.65 54588.18 88888.00 2015-07-05 17:30:19.500 186 12587.23 101.67 54588.18 88888.00 2015-07-05 17:30:19.625 186 12587.23 101.65 54588.20 88888.00 2015-07-05 17:30:19.750 186 12587.25 101.65 54588.20 88888.00 2015-07-05 17:30:19.875 186 12587.30 101.67 54588.20 88888.00 2015-07-05 17:30:20.000 186 12587.27 101.62 54588.20 88888.00 2015-07-05 17:30:20.125 186 12587.23 101.65 54588.20 88888.00 2015-07-05 17:30:20.250 186 12587.27 101.65 54588.20 88888.00 2015-07-05 17:30:20.375 186 12587.33 101.67 54588.18 88888.00 2015-07-05 17:30:20.500 186 12587.27 101.65 54588.18 88888.00 2015-07-05 17:30:20.625 186 12587.30 101.65 54588.18 88888.00 2015-07-05 17:30:20.750 186 12587.33 101.65 54588.20 88888.00 2015-07-05 17:30:20.875 186 12587.35 101.65 54588.20 88888.00 2015-07-05 17:30:21.000 186 12587.35 101.65 54588.18 88888.00 2015-07-05 17:30:21.125 186 12587.33 101.62 54588.18 88888.00 2015-07-05 17:30:21.250 186 12587.23 101.60 54588.15 88888.00 2015-07-05 17:30:21.375 186 12587.27 101.60 54588.15 88888.00 2015-07-05 17:30:21.500 186 12587.30 101.62 54588.18 88888.00 2015-07-05 17:30:21.625 186 12587.35 101.65 54588.18 88888.00 2015-07-05 17:30:21.750 186 12587.38 101.62 54588.18 88888.00 2015-07-05 17:30:21.875 186 12587.42 101.65 54588.12 88888.00 2015-07-05 17:30:22.000 186 12587.35 101.62 54588.07 88888.00 2015-07-05 17:30:22.125 186 12587.35 101.60 54588.10 88888.00 2015-07-05 17:30:22.250 186 12587.42 101.58 54588.10 88888.00 2015-07-05 17:30:22.375 186 12587.45 101.62 54588.10 88888.00 2015-07-05 17:30:22.500 186 12587.48 101.65 54588.12 88888.00 2015-07-05 17:30:22.625 186 12587.55 101.67 54588.12 88888.00 2015-07-05 17:30:22.750 186 12587.50 101.62 54588.07 88888.00 2015-07-05 17:30:22.875 186 12587.42 101.58 54588.05 88888.00 2015-07-05 17:30:23.000 186 12587.38 101.58 54588.05 88888.00 2015-07-05 17:30:23.125 186 12587.38 101.62 54588.10 88888.00 2015-07-05 17:30:23.250 186 12587.38 101.62 54588.10 88888.00 2015-07-05 17:30:23.375 186 12587.38 101.65 54588.07 88888.00 2015-07-05 17:30:23.500 186 12587.35 101.62 54588.07 88888.00 2015-07-05 17:30:23.625 186 12587.38 101.60 54588.07 88888.00 2015-07-05 17:30:23.750 186 12587.40 101.60 54588.07 88888.00 2015-07-05 17:30:23.875 186 12587.45 101.62 54588.07 88888.00 2015-07-05 17:30:24.000 186 12587.48 101.60 54588.07 88888.00 2015-07-05 17:30:24.125 186 12587.52 101.60 54588.10 88888.00 2015-07-05 17:30:24.250 186 12587.52 101.62 54588.10 88888.00 2015-07-05 17:30:24.375 186 12587.50 101.60 54588.10 88888.00 2015-07-05 17:30:24.500 186 12587.45 101.60 54588.12 88888.00 2015-07-05 17:30:24.625 186 12587.45 101.60 54588.12 88888.00 2015-07-05 17:30:24.750 186 12587.45 101.62 54588.12 88888.00 2015-07-05 17:30:24.875 186 12587.42 101.60 54588.10 88888.00 2015-07-05 17:30:25.000 186 12587.48 101.62 54588.10 88888.00 2015-07-05 17:30:25.125 186 12587.48 101.60 54588.12 88888.00 2015-07-05 17:30:25.250 186 12587.40 101.58 54588.07 88888.00 2015-07-05 17:30:25.375 186 12587.42 101.58 54588.07 88888.00 2015-07-05 17:30:25.500 186 12587.45 101.60 54588.07 88888.00 2015-07-05 17:30:25.625 186 12587.45 101.60 54588.07 88888.00 2015-07-05 17:30:25.750 186 12587.40 101.62 54588.10 88888.00 2015-07-05 17:30:25.875 186 12587.40 101.62 54588.10 88888.00 2015-07-05 17:30:26.000 186 12587.38 101.60 54588.12 88888.00 2015-07-05 17:30:26.125 186 12587.42 101.62 54588.12 88888.00 2015-07-05 17:30:26.250 186 12587.40 101.58 54588.12 88888.00 2015-07-05 17:30:26.375 186 12587.38 101.58 54588.10 88888.00 2015-07-05 17:30:26.500 186 12587.38 101.60 54588.10 88888.00 2015-07-05 17:30:26.625 186 12587.38 101.65 54588.12 88888.00 2015-07-05 17:30:26.750 186 12587.30 101.62 54588.12 88888.00 2015-07-05 17:30:26.875 186 12587.27 101.65 54588.12 88888.00 2015-07-05 17:30:27.000 186 12587.30 101.60 54588.07 88888.00 2015-07-05 17:30:27.125 186 12587.35 101.58 54588.07 88888.00 2015-07-05 17:30:27.250 186 12587.38 101.60 54588.12 88888.00 2015-07-05 17:30:27.375 186 12587.35 101.62 54588.12 88888.00 2015-07-05 17:30:27.500 186 12587.35 101.62 54588.15 88888.00 2015-07-05 17:30:27.625 186 12587.35 101.62 54588.12 88888.00 2015-07-05 17:30:27.750 186 12587.35 101.62 54588.12 88888.00 2015-07-05 17:30:27.875 186 12587.27 101.62 54588.12 88888.00 2015-07-05 17:30:28.000 186 12587.30 101.60 54588.10 88888.00 2015-07-05 17:30:28.125 186 12587.33 101.58 54588.12 88888.00 2015-07-05 17:30:28.250 186 12587.20 101.55 54588.10 88888.00 2015-07-05 17:30:28.375 186 12587.27 101.60 54588.10 88888.00 2015-07-05 17:30:28.500 186 12587.33 101.62 54588.10 88888.00 2015-07-05 17:30:28.625 186 12587.33 101.62 54588.10 88888.00 2015-07-05 17:30:28.750 186 12587.27 101.60 54588.10 88888.00 2015-07-05 17:30:28.875 186 12587.27 101.60 54588.07 88888.00 2015-07-05 17:30:29.000 186 12587.30 101.58 54588.05 88888.00 2015-07-05 17:30:29.125 186 12587.30 101.55 54588.05 88888.00 2015-07-05 17:30:29.250 186 12587.27 101.58 54588.07 88888.00 2015-07-05 17:30:29.375 186 12587.27 101.60 54588.05 88888.00 2015-07-05 17:30:29.500 186 12587.25 101.62 54588.07 88888.00 2015-07-05 17:30:29.625 186 12587.20 101.62 54588.07 88888.00 2015-07-05 17:30:29.750 186 12587.20 101.60 54588.07 88888.00 2015-07-05 17:30:29.875 186 12587.23 101.60 54588.07 88888.00 2015-07-05 17:30:30.000 186 12587.25 101.60 54588.05 88888.00 2015-07-05 17:30:30.125 186 12587.23 101.60 54588.07 88888.00 2015-07-05 17:30:30.250 186 12587.20 101.62 54588.10 88888.00 2015-07-05 17:30:30.375 186 12587.20 101.62 54588.10 88888.00 2015-07-05 17:30:30.500 186 12587.23 101.58 54588.10 88888.00 2015-07-05 17:30:30.625 186 12587.17 101.55 54588.10 88888.00 2015-07-05 17:30:30.750 186 12587.12 101.55 54588.10 88888.00 2015-07-05 17:30:30.875 186 12587.12 101.58 54588.10 88888.00 2015-07-05 17:30:31.000 186 12587.12 101.60 54588.10 88888.00 2015-07-05 17:30:31.125 186 12587.08 101.60 54588.12 88888.00 2015-07-05 17:30:31.250 186 12587.02 101.58 54588.12 88888.00 2015-07-05 17:30:31.375 186 12587.02 101.60 54588.10 88888.00 2015-07-05 17:30:31.500 186 12587.02 101.62 54588.10 88888.00 2015-07-05 17:30:31.625 186 12587.10 101.62 54588.12 88888.00 2015-07-05 17:30:31.750 186 12587.10 101.62 54588.10 88888.00 2015-07-05 17:30:31.875 186 12587.10 101.60 54588.12 88888.00 2015-07-05 17:30:32.000 186 12587.10 101.60 54588.10 88888.00 2015-07-05 17:30:32.125 186 12587.05 101.58 54588.10 88888.00 2015-07-05 17:30:32.250 186 12587.05 101.58 54588.12 88888.00 2015-07-05 17:30:32.375 186 12587.08 101.58 54588.10 88888.00 2015-07-05 17:30:32.500 186 12587.08 101.62 54588.12 88888.00 2015-07-05 17:30:32.625 186 12587.05 101.62 54588.15 88888.00 2015-07-05 17:30:32.750 186 12587.08 101.62 54588.12 88888.00 2015-07-05 17:30:32.875 186 12587.12 101.62 54588.10 88888.00 2015-07-05 17:30:33.000 186 12587.10 101.62 54588.07 88888.00 2015-07-05 17:30:33.125 186 12587.02 101.60 54588.10 88888.00 2015-07-05 17:30:33.250 186 12586.95 101.60 54588.12 88888.00 2015-07-05 17:30:33.375 186 12586.95 101.58 54588.10 88888.00 2015-07-05 17:30:33.500 186 12586.92 101.58 54588.07 88888.00 2015-07-05 17:30:33.625 186 12586.95 101.58 54588.07 88888.00 2015-07-05 17:30:33.750 186 12586.98 101.58 54588.07 88888.00 2015-07-05 17:30:33.875 186 12586.95 101.58 54588.10 88888.00 2015-07-05 17:30:34.000 186 12586.95 101.60 54588.10 88888.00 2015-07-05 17:30:34.125 186 12586.98 101.65 54588.10 88888.00 2015-07-05 17:30:34.250 186 12587.02 101.60 54588.10 88888.00 2015-07-05 17:30:34.375 186 12586.98 101.58 54588.07 88888.00 2015-07-05 17:30:34.500 186 12586.95 101.58 54588.07 88888.00 2015-07-05 17:30:34.625 186 12586.95 101.58 54588.07 88888.00 2015-07-05 17:30:34.750 186 12586.90 101.60 54588.07 88888.00 2015-07-05 17:30:34.875 186 12586.95 101.60 54588.07 88888.00 2015-07-05 17:30:35.000 186 12586.95 101.60 54588.05 88888.00 2015-07-05 17:30:35.125 186 12586.98 101.58 54588.03 88888.00 2015-07-05 17:30:35.250 186 12586.90 101.60 54588.05 88888.00 2015-07-05 17:30:35.375 186 12587.00 101.60 54588.05 88888.00 2015-07-05 17:30:35.500 186 12586.98 101.60 54588.03 88888.00 2015-07-05 17:30:35.625 186 12586.90 101.58 54588.05 88888.00 2015-07-05 17:30:35.750 186 12586.90 101.58 54588.03 88888.00 2015-07-05 17:30:35.875 186 12586.90 101.58 54588.05 88888.00 2015-07-05 17:30:36.000 186 12586.92 101.58 54588.03 88888.00 2015-07-05 17:30:36.125 186 12586.92 101.58 54588.05 88888.00 2015-07-05 17:30:36.250 186 12586.90 101.60 54588.07 88888.00 2015-07-05 17:30:36.375 186 12586.92 101.60 54588.07 88888.00 2015-07-05 17:30:36.500 186 12586.92 101.60 54588.07 88888.00 2015-07-05 17:30:36.625 186 12586.95 101.62 54588.07 88888.00 2015-07-05 17:30:36.750 186 12586.98 101.65 54588.10 88888.00 2015-07-05 17:30:36.875 186 12586.98 101.62 54588.07 88888.00 2015-07-05 17:30:37.000 186 12586.95 101.62 54588.05 88888.00 2015-07-05 17:30:37.125 186 12586.95 101.62 54588.05 88888.00 2015-07-05 17:30:37.250 186 12586.92 101.62 54588.05 88888.00 2015-07-05 17:30:37.375 186 12586.98 101.65 54588.05 88888.00 2015-07-05 17:30:37.500 186 12586.95 101.65 54588.03 88888.00 2015-07-05 17:30:37.625 186 12586.92 101.65 54588.05 88888.00 2015-07-05 17:30:37.750 186 12586.95 101.62 54588.05 88888.00 2015-07-05 17:30:37.875 186 12586.98 101.60 54588.00 88888.00 2015-07-05 17:30:38.000 186 12586.98 101.58 54588.00 88888.00 2015-07-05 17:30:38.125 186 12586.95 101.60 54588.03 88888.00 2015-07-05 17:30:38.250 186 12586.98 101.60 54588.05 88888.00 2015-07-05 17:30:38.375 186 12586.98 101.60 54588.03 88888.00 2015-07-05 17:30:38.500 186 12586.95 101.62 54588.03 88888.00 2015-07-05 17:30:38.625 186 12586.95 101.65 54588.03 88888.00 2015-07-05 17:30:38.750 186 12586.98 101.65 54588.03 88888.00 2015-07-05 17:30:38.875 186 12586.95 101.62 54588.00 88888.00 2015-07-05 17:30:39.000 186 12586.95 101.62 54588.00 88888.00 2015-07-05 17:30:39.125 186 12586.88 101.62 54588.03 88888.00 2015-07-05 17:30:39.250 186 12586.90 101.60 54588.05 88888.00 2015-07-05 17:30:39.375 186 12586.95 101.65 54588.03 88888.00 2015-07-05 17:30:39.500 186 12586.98 101.62 54588.00 88888.00 2015-07-05 17:30:39.625 186 12586.98 101.62 54588.00 88888.00 2015-07-05 17:30:39.750 186 12587.02 101.60 54588.00 88888.00 2015-07-05 17:30:39.875 186 12587.10 101.58 54588.00 88888.00 2015-07-05 17:30:40.000 186 12587.17 101.55 54588.00 88888.00 2015-07-05 17:30:40.125 186 12587.17 101.53 54588.00 88888.00 2015-07-05 17:30:40.250 186 12587.08 101.50 54587.97 88888.00 2015-07-05 17:30:40.375 186 12587.12 101.53 54587.95 88888.00 2015-07-05 17:30:40.500 186 12587.12 101.55 54587.97 88888.00 2015-07-05 17:30:40.625 186 12587.15 101.53 54587.97 88888.00 2015-07-05 17:30:40.750 186 12587.20 101.53 54587.97 88888.00 2015-07-05 17:30:40.875 186 12587.20 101.53 54587.97 88888.00 2015-07-05 17:30:41.000 186 12587.17 101.50 54587.95 88888.00 2015-07-05 17:30:41.125 186 12587.17 101.50 54587.97 88888.00 2015-07-05 17:30:41.250 186 12587.15 101.50 54587.97 88888.00 2015-07-05 17:30:41.375 186 12587.17 101.50 54587.95 88888.00 2015-07-05 17:30:41.500 186 12587.20 101.53 54587.93 88888.00 2015-07-05 17:30:41.625 186 12587.20 101.53 54587.93 88888.00 2015-07-05 17:30:41.750 186 12587.17 101.50 54587.95 88888.00 2015-07-05 17:30:41.875 186 12587.12 101.50 54587.95 88888.00 2015-07-05 17:30:42.000 186 12587.10 101.50 54587.97 88888.00 2015-07-05 17:30:42.125 186 12587.12 101.47 54587.95 88888.00 2015-07-05 17:30:42.250 186 12587.17 101.45 54587.95 88888.00 2015-07-05 17:30:42.375 186 12587.25 101.50 54587.97 88888.00 2015-07-05 17:30:42.500 186 12587.33 101.55 54588.00 88888.00 2015-07-05 17:30:42.625 186 12587.35 101.50 54587.97 88888.00 2015-07-05 17:30:42.750 186 12587.33 101.47 54587.95 88888.00 2015-07-05 17:30:42.875 186 12587.27 101.45 54587.93 88888.00 2015-07-05 17:30:43.000 186 12587.25 101.47 54587.93 88888.00 2015-07-05 17:30:43.125 186 12587.23 101.45 54587.95 88888.00 2015-07-05 17:30:43.250 186 12587.23 101.45 54587.95 88888.00 2015-07-05 17:30:43.375 186 12587.33 101.45 54587.97 88888.00 2015-07-05 17:30:43.500 186 12587.40 101.45 54588.00 88888.00 2015-07-05 17:30:43.625 186 12587.45 101.42 54587.95 88888.00 2015-07-05 17:30:43.750 186 12587.35 101.42 54587.95 88888.00 2015-07-05 17:30:43.875 186 12587.30 101.40 54587.95 88888.00 2015-07-05 17:30:44.000 186 12587.30 101.40 54587.95 88888.00 2015-07-05 17:30:44.125 186 12587.38 101.40 54587.95 88888.00 2015-07-05 17:30:44.250 186 12587.40 101.35 54587.93 88888.00 2015-07-05 17:30:44.375 186 12587.42 101.35 54587.93 88888.00 2015-07-05 17:30:44.500 186 12587.42 101.35 54587.90 88888.00 2015-07-05 17:30:44.625 186 12587.38 101.33 54587.90 88888.00 2015-07-05 17:30:44.750 186 12587.40 101.33 54587.90 88888.00 2015-07-05 17:30:44.875 186 12587.40 101.33 54587.90 88888.00 2015-07-05 17:30:45.000 186 12587.40 101.33 54587.88 88888.00 2015-07-05 17:30:45.125 186 12587.42 101.33 54587.85 88888.00 2015-07-05 17:30:45.250 186 12587.48 101.30 54587.85 88888.00 2015-07-05 17:30:45.375 186 12587.42 101.30 54587.82 88888.00 2015-07-05 17:30:45.500 186 12587.42 101.28 54587.82 88888.00 2015-07-05 17:30:45.625 186 12587.50 101.25 54587.85 88888.00 2015-07-05 17:30:45.750 186 12587.55 101.25 54587.85 88888.00 2015-07-05 17:30:45.875 186 12587.58 101.28 54587.85 88888.00 2015-07-05 17:30:46.000 186 12587.55 101.28 54587.88 88888.00 2015-07-05 17:30:46.125 186 12587.60 101.25 54587.88 88888.00 2015-07-05 17:30:46.250 186 12587.62 101.20 54587.82 88888.00 2015-07-05 17:30:46.375 186 12587.67 101.22 54587.85 88888.00 2015-07-05 17:30:46.500 186 12587.62 101.22 54587.82 88888.00 2015-07-05 17:30:46.625 186 12587.60 101.20 54587.80 88888.00 2015-07-05 17:30:46.750 186 12587.62 101.17 54587.80 88888.00 2015-07-05 17:30:46.875 186 12587.58 101.15 54587.75 88888.00 2015-07-05 17:30:47.000 186 12587.50 101.15 54587.75 88888.00 2015-07-05 17:30:47.125 186 12587.50 101.15 54587.78 88888.00 2015-07-05 17:30:47.250 186 12587.60 101.15 54587.78 88888.00 2015-07-05 17:30:47.375 186 12587.67 101.17 54587.80 88888.00 2015-07-05 17:30:47.500 186 12587.62 101.12 54587.78 88888.00 2015-07-05 17:30:47.625 186 12587.65 101.10 54587.78 88888.00 2015-07-05 17:30:47.750 186 12587.62 101.05 54587.75 88888.00 2015-07-05 17:30:47.875 186 12587.58 101.05 54587.72 88888.00 2015-07-05 17:30:48.000 186 12587.62 101.05 54587.68 88888.00 2015-07-05 17:30:48.125 186 12587.67 101.03 54587.70 88888.00 2015-07-05 17:30:48.250 186 12587.75 101.05 54587.78 88888.00 2015-07-05 17:30:48.375 186 12587.77 101.08 54587.75 88888.00 2015-07-05 17:30:48.500 186 12587.73 101.03 54587.78 88888.00 2015-07-05 17:30:48.625 186 12587.77 101.03 54587.75 88888.00 2015-07-05 17:30:48.750 186 12587.77 101.00 54587.72 88888.00 2015-07-05 17:30:48.875 186 12587.73 101.00 54587.70 88888.00 2015-07-05 17:30:49.000 186 12587.77 100.95 54587.72 88888.00 2015-07-05 17:30:49.125 186 12587.83 100.95 54587.75 88888.00 2015-07-05 17:30:49.250 186 12587.83 100.95 54587.75 88888.00 2015-07-05 17:30:49.375 186 12587.83 100.92 54587.75 88888.00 2015-07-05 17:30:49.500 186 12587.80 100.90 54587.70 88888.00 2015-07-05 17:30:49.625 186 12587.83 100.90 54587.72 88888.00 2015-07-05 17:30:49.750 186 12587.90 100.92 54587.72 88888.00 2015-07-05 17:30:49.875 186 12587.95 100.90 54587.72 88888.00 2015-07-05 17:30:50.000 186 12587.95 100.88 54587.75 88888.00 2015-07-05 17:30:50.125 186 12587.92 100.85 54587.72 88888.00 2015-07-05 17:30:50.250 186 12587.88 100.80 54587.70 88888.00 2015-07-05 17:30:50.375 186 12587.88 100.80 54587.70 88888.00 2015-07-05 17:30:50.500 186 12587.92 100.80 54587.72 88888.00 2015-07-05 17:30:50.625 186 12587.95 100.80 54587.72 88888.00 2015-07-05 17:30:50.750 186 12587.95 100.78 54587.70 88888.00 2015-07-05 17:30:50.875 186 12587.95 100.80 54587.70 88888.00 2015-07-05 17:30:51.000 186 12588.00 100.83 54587.72 88888.00 2015-07-05 17:30:51.125 186 12588.05 100.83 54587.72 88888.00 2015-07-05 17:30:51.250 186 12587.98 100.78 54587.70 88888.00 2015-07-05 17:30:51.375 186 12587.98 100.75 54587.72 88888.00 2015-07-05 17:30:51.500 186 12587.98 100.78 54587.70 88888.00 2015-07-05 17:30:51.625 186 12588.00 100.72 54587.70 88888.00 2015-07-05 17:30:51.750 186 12588.08 100.70 54587.70 88888.00 2015-07-05 17:30:51.875 186 12588.12 100.67 54587.68 88888.00 2015-07-05 17:30:52.000 186 12588.10 100.65 54587.65 88888.00 2015-07-05 17:30:52.125 186 12588.05 100.65 54587.68 88888.00 2015-07-05 17:30:52.250 186 12588.12 100.60 54587.65 88888.00 2015-07-05 17:30:52.375 186 12588.12 100.55 54587.65 88888.00 2015-07-05 17:30:52.500 186 12588.08 100.53 54587.65 88888.00 2015-07-05 17:30:52.625 186 12588.08 100.53 54587.68 88888.00 2015-07-05 17:30:52.750 186 12588.10 100.55 54587.68 88888.00 2015-07-05 17:30:52.875 186 12588.12 100.53 54587.65 88888.00 2015-07-05 17:30:53.000 186 12588.12 100.53 54587.65 88888.00 2015-07-05 17:30:53.125 186 12588.15 100.53 54587.68 88888.00 2015-07-05 17:30:53.250 186 12588.15 100.53 54587.70 88888.00 2015-07-05 17:30:53.375 186 12588.20 100.53 54587.70 88888.00 2015-07-05 17:30:53.500 186 12588.15 100.50 54587.68 88888.00 2015-07-05 17:30:53.625 186 12588.12 100.45 54587.62 88888.00 2015-07-05 17:30:53.750 186 12588.12 100.45 54587.62 88888.00 2015-07-05 17:30:53.875 186 12588.10 100.45 54587.62 88888.00 2015-07-05 17:30:54.000 186 12588.15 100.45 54587.65 88888.00 2015-07-05 17:30:54.125 186 12588.20 100.42 54587.65 88888.00 2015-07-05 17:30:54.250 186 12588.12 100.42 54587.68 88888.00 2015-07-05 17:30:54.375 186 12588.17 100.40 54587.65 88888.00 2015-07-05 17:30:54.500 186 12588.20 100.38 54587.68 88888.00 2015-07-05 17:30:54.625 186 12588.20 100.38 54587.68 88888.00 2015-07-05 17:30:54.750 186 12588.25 100.38 54587.65 88888.00 2015-07-05 17:30:54.875 186 12588.25 100.35 54587.62 88888.00 2015-07-05 17:30:55.000 186 12588.27 100.38 54587.68 88888.00 2015-07-05 17:30:55.125 186 12588.35 100.38 54587.70 88888.00 2015-07-05 17:30:55.250 186 12588.33 100.35 54587.70 88888.00 2015-07-05 17:30:55.375 186 12588.35 100.33 54587.68 88888.00 2015-07-05 17:30:55.500 186 12588.33 100.33 54587.65 88888.00 2015-07-05 17:30:55.625 186 12588.33 100.33 54587.65 88888.00 2015-07-05 17:30:55.750 186 12588.38 100.30 54587.65 88888.00 2015-07-05 17:30:55.875 186 12588.35 100.25 54587.62 88888.00 2015-07-05 17:30:56.000 186 12588.30 100.25 54587.62 88888.00 2015-07-05 17:30:56.125 186 12588.30 100.25 54587.65 88888.00 2015-07-05 17:30:56.250 186 12588.27 100.22 54587.68 88888.00 2015-07-05 17:30:56.375 186 12588.35 100.25 54587.65 88888.00 2015-07-05 17:30:56.500 186 12588.38 100.22 54587.65 88888.00 2015-07-05 17:30:56.625 186 12588.40 100.20 54587.62 88888.00 2015-07-05 17:30:56.750 186 12588.40 100.22 54587.65 88888.00 2015-07-05 17:30:56.875 186 12588.42 100.22 54587.65 88888.00 2015-07-05 17:30:57.000 186 12588.38 100.20 54587.62 88888.00 2015-07-05 17:30:57.125 186 12588.33 100.17 54587.62 88888.00 2015-07-05 17:30:57.250 186 12588.40 100.17 54587.62 88888.00 2015-07-05 17:30:57.375 186 12588.40 100.12 54587.62 88888.00 2015-07-05 17:30:57.500 186 12588.38 100.12 54587.62 88888.00 2015-07-05 17:30:57.625 186 12588.42 100.12 54587.62 88888.00 2015-07-05 17:30:57.750 186 12588.42 100.12 54587.60 88888.00 2015-07-05 17:30:57.875 186 12588.38 100.10 54587.60 88888.00 2015-07-05 17:30:58.000 186 12588.40 100.08 54587.60 88888.00 2015-07-05 17:30:58.125 186 12588.40 100.08 54587.57 88888.00 2015-07-05 17:30:58.250 186 12588.40 100.08 54587.57 88888.00 2015-07-05 17:30:58.375 186 12588.48 100.08 54587.60 88888.00 2015-07-05 17:30:58.500 186 12588.48 100.08 54587.57 88888.00 2015-07-05 17:30:58.625 186 12588.40 100.03 54587.55 88888.00 2015-07-05 17:30:58.750 186 12588.45 100.03 54587.55 88888.00 2015-07-05 17:30:58.875 186 12588.48 100.05 54587.55 88888.00 2015-07-05 17:30:59.000 186 12588.40 100.03 54587.55 88888.00 2015-07-05 17:30:59.125 186 12588.42 100.03 54587.60 88888.00 2015-07-05 17:30:59.250 186 12588.42 100.05 54587.62 88888.00 2015-07-05 17:30:59.375 186 12588.40 100.03 54587.57 88888.00 2015-07-05 17:30:59.500 186 12588.33 100.03 54587.55 88888.00 2015-07-05 17:30:59.625 186 12588.35 99.97 54587.57 88888.00 2015-07-05 17:30:59.750 186 12588.40 99.97 54587.55 88888.00 2015-07-05 17:30:59.875 186 12588.42 99.95 54587.50 88888.00 2015-07-05 17:31:00.000 186 12588.45 99.95 54587.53 88888.00 2015-07-05 17:31:00.125 186 12588.55 99.97 54587.57 88888.00 2015-07-05 17:31:00.250 186 12588.50 100.00 54587.60 88888.00 2015-07-05 17:31:00.375 186 12588.48 100.00 54587.57 88888.00 2015-07-05 17:31:00.500 186 12588.48 99.97 54587.55 88888.00 2015-07-05 17:31:00.625 186 12588.50 99.97 54587.53 88888.00 2015-07-05 17:31:00.750 186 12588.52 99.97 54587.55 88888.00 2015-07-05 17:31:00.875 186 12588.52 99.95 54587.55 88888.00 2015-07-05 17:31:01.000 186 12588.60 99.97 54587.55 88888.00 2015-07-05 17:31:01.125 186 12588.65 99.97 54587.57 88888.00 2015-07-05 17:31:01.250 186 12588.58 99.95 54587.55 88888.00 2015-07-05 17:31:01.375 186 12588.55 99.92 54587.55 88888.00 2015-07-05 17:31:01.500 186 12588.52 99.92 54587.57 88888.00 2015-07-05 17:31:01.625 186 12588.50 99.92 54587.57 88888.00 2015-07-05 17:31:01.750 186 12588.52 99.90 54587.57 88888.00 2015-07-05 17:31:01.875 186 12588.52 99.90 54587.57 88888.00 2015-07-05 17:31:02.000 186 12588.58 99.88 54587.55 88888.00 2015-07-05 17:31:02.125 186 12588.55 99.85 54587.55 88888.00 2015-07-05 17:31:02.250 186 12588.58 99.88 54587.55 88888.00 2015-07-05 17:31:02.375 186 12588.70 99.88 54587.57 88888.00 2015-07-05 17:31:02.500 186 12588.75 99.90 54587.57 88888.00 2015-07-05 17:31:02.625 186 12588.73 99.85 54587.55 88888.00 2015-07-05 17:31:02.750 186 12588.70 99.85 54587.53 88888.00 2015-07-05 17:31:02.875 186 12588.80 99.90 54587.55 88888.00 2015-07-05 17:31:03.000 186 12588.83 99.88 54587.57 88888.00 2015-07-05 17:31:03.125 186 12588.73 99.83 54587.60 88888.00 2015-07-05 17:31:03.250 186 12588.67 99.78 54587.55 88888.00 2015-07-05 17:31:03.375 186 12588.73 99.78 54587.55 88888.00 2015-07-05 17:31:03.500 186 12588.73 99.80 54587.55 88888.00 2015-07-05 17:31:03.625 186 12588.73 99.80 54587.55 88888.00 2015-07-05 17:31:03.750 186 12588.73 99.80 54587.55 88888.00 2015-07-05 17:31:03.875 186 12588.75 99.80 54587.55 88888.00 2015-07-05 17:31:04.000 186 12588.77 99.83 54587.57 88888.00 2015-07-05 17:31:04.125 186 12588.77 99.83 54587.60 88888.00 2015-07-05 17:31:04.250 186 12588.73 99.78 54587.57 88888.00 2015-07-05 17:31:04.375 186 12588.77 99.78 54587.53 88888.00 2015-07-05 17:31:04.500 186 12588.75 99.72 54587.53 88888.00 2015-07-05 17:31:04.625 186 12588.70 99.70 54587.53 88888.00 2015-07-05 17:31:04.750 186 12588.65 99.70 54587.55 88888.00 2015-07-05 17:31:04.875 186 12588.75 99.70 54587.57 88888.00 2015-07-05 17:31:05.000 186 12588.83 99.72 54587.55 88888.00 2015-07-05 17:31:05.125 186 12588.80 99.70 54587.55 88888.00 2015-07-05 17:31:05.250 186 12588.70 99.67 54587.55 88888.00 2015-07-05 17:31:05.375 186 12588.77 99.70 54587.55 88888.00 2015-07-05 17:31:05.500 186 12588.77 99.72 54587.55 88888.00 2015-07-05 17:31:05.625 186 12588.73 99.70 54587.53 88888.00 2015-07-05 17:31:05.750 186 12588.75 99.62 54587.53 88888.00 2015-07-05 17:31:05.875 186 12588.77 99.65 54587.55 88888.00 2015-07-05 17:31:06.000 186 12588.77 99.67 54587.57 88888.00 2015-07-05 17:31:06.125 186 12588.77 99.65 54587.55 88888.00 2015-07-05 17:31:06.250 186 12588.77 99.65 54587.57 88888.00 2015-07-05 17:31:06.375 186 12588.73 99.65 54587.57 88888.00 2015-07-05 17:31:06.500 186 12588.67 99.65 54587.57 88888.00 2015-07-05 17:31:06.625 186 12588.70 99.65 54587.55 88888.00 2015-07-05 17:31:06.750 186 12588.73 99.65 54587.57 88888.00 2015-07-05 17:31:06.875 186 12588.65 99.62 54587.55 88888.00 2015-07-05 17:31:07.000 186 12588.70 99.60 54587.55 88888.00 2015-07-05 17:31:07.125 186 12588.70 99.62 54587.57 88888.00 2015-07-05 17:31:07.250 186 12588.65 99.60 54587.57 88888.00 2015-07-05 17:31:07.375 186 12588.70 99.58 54587.55 88888.00 2015-07-05 17:31:07.500 186 12588.70 99.53 54587.55 88888.00 2015-07-05 17:31:07.625 186 12588.65 99.55 54587.55 88888.00 2015-07-05 17:31:07.750 186 12588.62 99.55 54587.55 88888.00 2015-07-05 17:31:07.875 186 12588.65 99.58 54587.55 88888.00 2015-07-05 17:31:08.000 186 12588.70 99.58 54587.57 88888.00 2015-07-05 17:31:08.125 186 12588.70 99.55 54587.57 88888.00 2015-07-05 17:31:08.250 186 12588.58 99.53 54587.57 88888.00 2015-07-05 17:31:08.375 186 12588.62 99.50 54587.57 88888.00 2015-07-05 17:31:08.500 186 12588.73 99.53 54587.55 88888.00 2015-07-05 17:31:08.625 186 12588.73 99.47 54587.55 88888.00 2015-07-05 17:31:08.750 186 12588.67 99.47 54587.55 88888.00 2015-07-05 17:31:08.875 186 12588.73 99.45 54587.55 88888.00 2015-07-05 17:31:09.000 186 12588.73 99.45 54587.55 88888.00 2015-07-05 17:31:09.125 186 12588.65 99.42 54587.55 88888.00 2015-07-05 17:31:09.250 186 12588.62 99.40 54587.55 88888.00 2015-07-05 17:31:09.375 186 12588.70 99.42 54587.57 88888.00 2015-07-05 17:31:09.500 186 12588.73 99.45 54587.57 88888.00 2015-07-05 17:31:09.625 186 12588.75 99.40 54587.53 88888.00 2015-07-05 17:31:09.750 186 12588.73 99.40 54587.53 88888.00 2015-07-05 17:31:09.875 186 12588.70 99.35 54587.53 88888.00 2015-07-05 17:31:10.000 186 12588.73 99.38 54587.55 88888.00 2015-07-05 17:31:10.125 186 12588.80 99.40 54587.57 88888.00 2015-07-05 17:31:10.250 186 12588.80 99.30 54587.57 88888.00 2015-07-05 17:31:10.375 186 12588.80 99.33 54587.55 88888.00 2015-07-05 17:31:10.500 186 12588.73 99.33 54587.55 88888.00 2015-07-05 17:31:10.625 186 12588.75 99.33 54587.53 88888.00 2015-07-05 17:31:10.750 186 12588.75 99.33 54587.53 88888.00 2015-07-05 17:31:10.875 186 12588.77 99.33 54587.55 88888.00 2015-07-05 17:31:11.000 186 12588.80 99.30 54587.53 88888.00 2015-07-05 17:31:11.125 186 12588.83 99.28 54587.53 88888.00 2015-07-05 17:31:11.250 186 12588.83 99.25 54587.50 88888.00 2015-07-05 17:31:11.375 186 12588.85 99.28 54587.50 88888.00 2015-07-05 17:31:11.500 186 12588.83 99.28 54587.55 88888.00 2015-07-05 17:31:11.625 186 12588.83 99.25 54587.55 88888.00 2015-07-05 17:31:11.750 186 12588.85 99.28 54587.55 88888.00 2015-07-05 17:31:11.875 186 12588.83 99.28 54587.53 88888.00 2015-07-05 17:31:12.000 186 12588.85 99.20 54587.53 88888.00 2015-07-05 17:31:12.125 186 12588.90 99.20 54587.53 88888.00 2015-07-05 17:31:12.250 186 12588.88 99.22 54587.53 88888.00 2015-07-05 17:31:12.375 186 12588.85 99.20 54587.53 88888.00 2015-07-05 17:31:12.500 186 12588.77 99.15 54587.53 88888.00 2015-07-05 17:31:12.625 186 12588.70 99.12 54587.53 88888.00 2015-07-05 17:31:12.750 186 12588.80 99.15 54587.53 88888.00 2015-07-05 17:31:12.875 186 12588.80 99.17 54587.53 88888.00 2015-07-05 17:31:13.000 186 12588.83 99.17 54587.53 88888.00 2015-07-05 17:31:13.125 186 12588.80 99.20 54587.53 88888.00 2015-07-05 17:31:13.250 186 12588.77 99.17 54587.55 88888.00 2015-07-05 17:31:13.375 186 12588.80 99.17 54587.55 88888.00 2015-07-05 17:31:13.500 186 12588.80 99.15 54587.55 88888.00 2015-07-05 17:31:13.625 186 12588.80 99.10 54587.55 88888.00 2015-07-05 17:31:13.750 186 12588.77 99.10 54587.55 88888.00 2015-07-05 17:31:13.875 186 12588.83 99.10 54587.53 88888.00 2015-07-05 17:31:14.000 186 12588.85 99.08 54587.53 88888.00 2015-07-05 17:31:14.125 186 12588.88 99.05 54587.55 88888.00 2015-07-05 17:31:14.250 186 12588.90 99.05 54587.57 88888.00 2015-07-05 17:31:14.375 186 12588.95 99.10 54587.57 88888.00 2015-07-05 17:31:14.500 186 12588.92 99.10 54587.60 88888.00 2015-07-05 17:31:14.625 186 12588.88 99.05 54587.57 88888.00 2015-07-05 17:31:14.750 186 12588.80 98.97 54587.55 88888.00 2015-07-05 17:31:14.875 186 12588.77 98.97 54587.60 88888.00 2015-07-05 17:31:15.000 186 12588.85 99.00 54587.60 88888.00 2015-07-05 17:31:15.125 186 12588.90 99.00 54587.60 88888.00 2015-07-05 17:31:15.250 186 12588.88 98.95 54587.60 88888.00 2015-07-05 17:31:15.375 186 12588.85 98.95 54587.60 88888.00 2015-07-05 17:31:15.500 186 12588.85 98.92 54587.57 88888.00 2015-07-05 17:31:15.625 186 12588.85 98.92 54587.60 88888.00 2015-07-05 17:31:15.750 186 12588.85 98.92 54587.62 88888.00 2015-07-05 17:31:15.875 186 12588.85 98.92 54587.62 88888.00 2015-07-05 17:31:16.000 186 12588.80 98.92 54587.57 88888.00 2015-07-05 17:31:16.125 186 12588.80 98.88 54587.57 88888.00 2015-07-05 17:31:16.250 186 12588.75 98.83 54587.60 88888.00 2015-07-05 17:31:16.375 186 12588.77 98.85 54587.60 88888.00 2015-07-05 17:31:16.500 186 12588.83 98.90 54587.62 88888.00 2015-07-05 17:31:16.625 186 12588.77 98.88 54587.60 88888.00 2015-07-05 17:31:16.750 186 12588.77 98.85 54587.57 88888.00 2015-07-05 17:31:16.875 186 12588.67 98.85 54587.57 88888.00 2015-07-05 17:31:17.000 186 12588.65 98.83 54587.55 88888.00 2015-07-05 17:31:17.125 186 12588.73 98.83 54587.60 88888.00 2015-07-05 17:31:17.250 186 12588.75 98.80 54587.60 88888.00 2015-07-05 17:31:17.375 186 12588.75 98.80 54587.62 88888.00 2015-07-05 17:31:17.500 186 12588.65 98.78 54587.60 88888.00 2015-07-05 17:31:17.625 186 12588.62 98.75 54587.60 88888.00 2015-07-05 17:31:17.750 186 12588.70 98.72 54587.57 88888.00 2015-07-05 17:31:17.875 186 12588.73 98.72 54587.60 88888.00 2015-07-05 17:31:18.000 186 12588.67 98.75 54587.62 88888.00 2015-07-05 17:31:18.125 186 12588.60 98.75 54587.65 88888.00 2015-07-05 17:31:18.250 186 12588.55 98.75 54587.65 88888.00 2015-07-05 17:31:18.375 186 12588.60 98.75 54587.62 88888.00 2015-07-05 17:31:18.500 186 12588.60 98.72 54587.60 88888.00 2015-07-05 17:31:18.625 186 12588.58 98.70 54587.60 88888.00 2015-07-05 17:31:18.750 186 12588.58 98.72 54587.60 88888.00 2015-07-05 17:31:18.875 186 12588.55 98.72 54587.65 88888.00 2015-07-05 17:31:19.000 186 12588.55 98.70 54587.65 88888.00 2015-07-05 17:31:19.125 186 12588.58 98.70 54587.68 88888.00 2015-07-05 17:31:19.250 186 12588.55 98.70 54587.68 88888.00 2015-07-05 17:31:19.375 186 12588.52 98.70 54587.65 88888.00 2015-07-05 17:31:19.500 186 12588.48 98.67 54587.65 88888.00 2015-07-05 17:31:19.625 186 12588.48 98.70 54587.70 88888.00 2015-07-05 17:31:19.750 186 12588.52 98.72 54587.70 88888.00 2015-07-05 17:31:19.875 186 12588.48 98.72 54587.70 88888.00 2015-07-05 17:31:20.000 186 12588.50 98.70 54587.68 88888.00 2015-07-05 17:31:20.125 186 12588.52 98.65 54587.70 88888.00 2015-07-05 17:31:20.250 186 12588.48 98.62 54587.68 88888.00 2015-07-05 17:31:20.375 186 12588.48 98.65 54587.68 88888.00 2015-07-05 17:31:20.500 186 12588.42 98.65 54587.68 88888.00 2015-07-05 17:31:20.625 186 12588.40 98.65 54587.68 88888.00 2015-07-05 17:31:20.750 186 12588.38 98.62 54587.68 88888.00 2015-07-05 17:31:20.875 186 12588.45 98.65 54587.68 88888.00 2015-07-05 17:31:21.000 186 12588.48 98.65 54587.65 88888.00 2015-07-05 17:31:21.125 186 12588.42 98.62 54587.70 88888.00 2015-07-05 17:31:21.250 186 12588.35 98.62 54587.70 88888.00 2015-07-05 17:31:21.375 186 12588.30 98.62 54587.70 88888.00 2015-07-05 17:31:21.500 186 12588.27 98.60 54587.68 88888.00 2015-07-05 17:31:21.625 186 12588.30 98.62 54587.68 88888.00 2015-07-05 17:31:21.750 186 12588.33 98.60 54587.68 88888.00 2015-07-05 17:31:21.875 186 12588.30 98.58 54587.68 88888.00 2015-07-05 17:31:22.000 186 12588.30 98.60 54587.68 88888.00 2015-07-05 17:31:22.125 186 12588.33 98.62 54587.68 88888.00 2015-07-05 17:31:22.250 186 12588.30 98.65 54587.68 88888.00 2015-07-05 17:31:22.375 186 12588.27 98.65 54587.70 88888.00 2015-07-05 17:31:22.500 186 12588.27 98.60 54587.65 88888.00 2015-07-05 17:31:22.625 186 12588.27 98.62 54587.65 88888.00 2015-07-05 17:31:22.750 186 12588.30 98.62 54587.68 88888.00 2015-07-05 17:31:22.875 186 12588.27 98.60 54587.68 88888.00 2015-07-05 17:31:23.000 186 12588.25 98.60 54587.68 88888.00 2015-07-05 17:31:23.125 186 12588.27 98.62 54587.70 88888.00 2015-07-05 17:31:23.250 186 12588.17 98.62 54587.72 88888.00 2015-07-05 17:31:23.375 186 12588.12 98.65 54587.72 88888.00 2015-07-05 17:31:23.500 186 12588.10 98.65 54587.72 88888.00 2015-07-05 17:31:23.625 186 12588.15 98.62 54587.72 88888.00 2015-07-05 17:31:23.750 186 12588.15 98.62 54587.70 88888.00 2015-07-05 17:31:23.875 186 12588.20 98.65 54587.70 88888.00 2015-07-05 17:31:24.000 186 12588.17 98.65 54587.70 88888.00 2015-07-05 17:31:24.125 186 12588.10 98.62 54587.70 88888.00 2015-07-05 17:31:24.250 186 12588.05 98.62 54587.75 88888.00 2015-07-05 17:31:24.375 186 12588.12 98.62 54587.78 88888.00 2015-07-05 17:31:24.500 186 12588.10 98.67 54587.75 88888.00 2015-07-05 17:31:24.625 186 12588.10 98.60 54587.75 88888.00 2015-07-05 17:31:24.750 186 12588.15 98.62 54587.78 88888.00 2015-07-05 17:31:24.875 186 12588.15 98.65 54587.72 88888.00 2015-07-05 17:31:25.000 186 12588.05 98.65 54587.70 88888.00 2015-07-05 17:31:25.125 186 12588.05 98.65 54587.72 88888.00 2015-07-05 17:31:25.250 186 12588.10 98.67 54587.75 88888.00 2015-07-05 17:31:25.375 186 12588.10 98.67 54587.72 88888.00 2015-07-05 17:31:25.500 186 12588.08 98.67 54587.72 88888.00 2015-07-05 17:31:25.625 186 12588.00 98.72 54587.72 88888.00 2015-07-05 17:31:25.750 186 12587.98 98.72 54587.70 88888.00 2015-07-05 17:31:25.875 186 12587.98 98.70 54587.72 88888.00 2015-07-05 17:31:26.000 186 12587.98 98.70 54587.72 88888.00 2015-07-05 17:31:26.125 186 12587.98 98.72 54587.75 88888.00 2015-07-05 17:31:26.250 186 12587.95 98.72 54587.75 88888.00 2015-07-05 17:31:26.375 186 12588.00 98.75 54587.75 88888.00 2015-07-05 17:31:26.500 186 12588.05 98.80 54587.75 88888.00 2015-07-05 17:31:26.625 186 12588.05 98.78 54587.75 88888.00 2015-07-05 17:31:26.750 186 12588.00 98.80 54587.75 88888.00 2015-07-05 17:31:26.875 186 12587.92 98.80 54587.75 88888.00 2015-07-05 17:31:27.000 186 12587.92 98.78 54587.75 88888.00 2015-07-05 17:31:27.125 186 12587.98 98.78 54587.72 88888.00 2015-07-05 17:31:27.250 186 12588.00 98.83 54587.72 88888.00 2015-07-05 17:31:27.375 186 12587.98 98.85 54587.72 88888.00 2015-07-05 17:31:27.500 186 12588.00 98.85 54587.78 88888.00 2015-07-05 17:31:27.625 186 12588.00 98.85 54587.75 88888.00 2015-07-05 17:31:27.750 186 12587.98 98.83 54587.72 88888.00 2015-07-05 17:31:27.875 186 12587.92 98.83 54587.72 88888.00 2015-07-05 17:31:28.000 186 12587.92 98.83 54587.78 88888.00 2015-07-05 17:31:28.125 186 12587.92 98.85 54587.80 88888.00 2015-07-05 17:31:28.250 186 12587.95 98.88 54587.75 88888.00 2015-07-05 17:31:28.375 186 12587.90 98.85 54587.70 88888.00 2015-07-05 17:31:28.500 186 12587.90 98.85 54587.70 88888.00 2015-07-05 17:31:28.625 186 12587.90 98.88 54587.72 88888.00 2015-07-05 17:31:28.750 186 12587.92 98.88 54587.70 88888.00 2015-07-05 17:31:28.875 186 12587.92 98.88 54587.68 88888.00 2015-07-05 17:31:29.000 186 12587.92 98.88 54587.68 88888.00 2015-07-05 17:31:29.125 186 12587.92 98.88 54587.70 88888.00 2015-07-05 17:31:29.250 186 12587.88 98.90 54587.72 88888.00 2015-07-05 17:31:29.375 186 12587.88 98.90 54587.70 88888.00 2015-07-05 17:31:29.500 186 12587.85 98.90 54587.65 88888.00 2015-07-05 17:31:29.625 186 12587.88 98.95 54587.68 88888.00 2015-07-05 17:31:29.750 186 12587.90 98.97 54587.72 88888.00 2015-07-05 17:31:29.875 186 12587.88 99.03 54587.72 88888.00 2015-07-05 17:31:30.000 186 12587.88 99.00 54587.68 88888.00 2015-07-05 17:31:30.125 186 12587.92 99.00 54587.70 88888.00 2015-07-05 17:31:30.250 186 12587.95 98.97 54587.72 88888.00 2015-07-05 17:31:30.375 186 12587.95 99.00 54587.72 88888.00 2015-07-05 17:31:30.500 186 12587.92 99.05 54587.70 88888.00 2015-07-05 17:31:30.625 186 12587.92 99.05 54587.70 88888.00 2015-07-05 17:31:30.750 186 12587.88 99.05 54587.70 88888.00 2015-07-05 17:31:30.875 186 12587.85 99.05 54587.70 88888.00 2015-07-05 17:31:31.000 186 12587.85 99.03 54587.70 88888.00 2015-07-05 17:31:31.125 186 12587.85 99.05 54587.72 88888.00 2015-07-05 17:31:31.250 186 12587.88 99.10 54587.72 88888.00 2015-07-05 17:31:31.375 186 12587.90 99.15 54587.70 88888.00 2015-07-05 17:31:31.500 186 12587.80 99.12 54587.70 88888.00 2015-07-05 17:31:31.625 186 12587.77 99.10 54587.70 88888.00 2015-07-05 17:31:31.750 186 12587.80 99.12 54587.70 88888.00 2015-07-05 17:31:31.875 186 12587.80 99.17 54587.70 88888.00 2015-07-05 17:31:32.000 186 12587.73 99.15 54587.68 88888.00 2015-07-05 17:31:32.125 186 12587.67 99.17 54587.68 88888.00 2015-07-05 17:31:32.250 186 12587.70 99.20 54587.68 88888.00 2015-07-05 17:31:32.375 186 12587.70 99.17 54587.70 88888.00 2015-07-05 17:31:32.500 186 12587.70 99.20 54587.70 88888.00 2015-07-05 17:31:32.625 186 12587.70 99.22 54587.72 88888.00 2015-07-05 17:31:32.750 186 12587.67 99.22 54587.72 88888.00 2015-07-05 17:31:32.875 186 12587.70 99.22 54587.72 88888.00 2015-07-05 17:31:33.000 186 12587.75 99.25 54587.72 88888.00 2015-07-05 17:31:33.125 186 12587.75 99.28 54587.70 88888.00 2015-07-05 17:31:33.250 186 12587.70 99.22 54587.70 88888.00 2015-07-05 17:31:33.375 186 12587.70 99.28 54587.70 88888.00 2015-07-05 17:31:33.500 186 12587.73 99.30 54587.70 88888.00 2015-07-05 17:31:33.625 186 12587.70 99.30 54587.70 88888.00 2015-07-05 17:31:33.750 186 12587.73 99.30 54587.72 88888.00 2015-07-05 17:31:33.875 186 12587.77 99.33 54587.75 88888.00 2015-07-05 17:31:34.000 186 12587.75 99.35 54587.75 88888.00 2015-07-05 17:31:34.125 186 12587.73 99.33 54587.72 88888.00 2015-07-05 17:31:34.250 186 12587.65 99.28 54587.70 88888.00 2015-07-05 17:31:34.375 186 12587.67 99.28 54587.68 88888.00 2015-07-05 17:31:34.500 186 12587.65 99.28 54587.72 88888.00 2015-07-05 17:31:34.625 186 12587.60 99.30 54587.80 88888.00 2015-07-05 17:31:34.750 186 12587.55 99.30 54587.75 88888.00 2015-07-05 17:31:34.875 186 12587.52 99.33 54587.70 88888.00 2015-07-05 17:31:35.000 186 12587.52 99.35 54587.65 88888.00 2015-07-05 17:31:35.125 186 12587.52 99.35 54587.65 88888.00 2015-07-05 17:31:35.250 186 12587.52 99.35 54587.68 88888.00 2015-07-05 17:31:35.375 186 12587.55 99.38 54587.68 88888.00 2015-07-05 17:31:35.500 186 12587.55 99.40 54587.68 88888.00 2015-07-05 17:31:35.625 186 12587.58 99.42 54587.65 88888.00 2015-07-05 17:31:35.750 186 12587.50 99.45 54587.68 88888.00 2015-07-05 17:31:35.875 186 12587.42 99.45 54587.65 88888.00 2015-07-05 17:31:36.000 186 12587.38 99.42 54587.65 88888.00 2015-07-05 17:31:36.125 186 12587.35 99.47 54587.68 88888.00 2015-07-05 17:31:36.250 186 12587.33 99.50 54587.75 88888.00 2015-07-05 17:31:36.375 186 12587.38 99.55 54587.75 88888.00 2015-07-05 17:31:36.500 186 12587.33 99.55 54587.72 88888.00 2015-07-05 17:31:36.625 186 12587.33 99.53 54587.72 88888.00 2015-07-05 17:31:36.750 186 12587.30 99.55 54587.70 88888.00 2015-07-05 17:31:36.875 186 12587.35 99.58 54587.75 88888.00 2015-07-05 17:31:37.000 186 12587.38 99.58 54587.75 88888.00 2015-07-05 17:31:37.125 186 12587.35 99.58 54587.75 88888.00 2015-07-05 17:31:37.250 186 12587.30 99.53 54587.72 88888.00 2015-07-05 17:31:37.375 186 12587.27 99.55 54587.72 88888.00 2015-07-05 17:31:37.500 186 12587.20 99.58 54587.70 88888.00 2015-07-05 17:31:37.625 186 12587.23 99.60 54587.72 88888.00 2015-07-05 17:31:37.750 186 12587.20 99.62 54587.75 88888.00 2015-07-05 17:31:37.875 186 12587.20 99.62 54587.72 88888.00 2015-07-05 17:31:38.000 186 12587.12 99.65 54587.72 88888.00 2015-07-05 17:31:38.125 186 12587.00 99.67 54587.72 88888.00 2015-07-05 17:31:38.250 186 12587.02 99.70 54587.78 88888.00 2015-07-05 17:31:38.375 186 12587.08 99.67 54587.78 88888.00 2015-07-05 17:31:38.500 186 12587.00 99.67 54587.75 88888.00 2015-07-05 17:31:38.625 186 12587.00 99.67 54587.72 88888.00 2015-07-05 17:31:38.750 186 12586.95 99.67 54587.72 88888.00 2015-07-05 17:31:38.875 186 12586.92 99.70 54587.75 88888.00 2015-07-05 17:31:39.000 186 12586.95 99.70 54587.75 88888.00 2015-07-05 17:31:39.125 186 12586.92 99.72 54587.75 88888.00 2015-07-05 17:31:39.250 186 12586.85 99.72 54587.78 88888.00 2015-07-05 17:31:39.375 186 12586.83 99.75 54587.75 88888.00 2015-07-05 17:31:39.500 186 12586.80 99.72 54587.75 88888.00 2015-07-05 17:31:39.625 186 12586.73 99.75 54587.75 88888.00 2015-07-05 17:31:39.750 186 12586.75 99.78 54587.75 88888.00 2015-07-05 17:31:39.875 186 12586.75 99.78 54587.75 88888.00 2015-07-05 17:31:40.000 186 12586.70 99.80 54587.72 88888.00 2015-07-05 17:31:40.125 186 12586.65 99.85 54587.75 88888.00 2015-07-05 17:31:40.250 186 12586.60 99.80 54587.78 88888.00 2015-07-05 17:31:40.375 186 12586.65 99.83 54587.80 88888.00 2015-07-05 17:31:40.500 186 12586.62 99.83 54587.78 88888.00 2015-07-05 17:31:40.625 186 12586.52 99.83 54587.75 88888.00 2015-07-05 17:31:40.750 186 12586.52 99.80 54587.75 88888.00 2015-07-05 17:31:40.875 186 12586.48 99.88 54587.78 88888.00 2015-07-05 17:31:41.000 186 12586.48 99.90 54587.80 88888.00 2015-07-05 17:31:41.125 186 12586.50 99.88 54587.78 88888.00 2015-07-05 17:31:41.250 186 12586.50 99.88 54587.78 88888.00 2015-07-05 17:31:41.375 186 12586.52 99.92 54587.78 88888.00 2015-07-05 17:31:41.500 186 12586.48 99.92 54587.78 88888.00 2015-07-05 17:31:41.625 186 12586.42 99.92 54587.78 88888.00 2015-07-05 17:31:41.750 186 12586.38 99.92 54587.75 88888.00 2015-07-05 17:31:41.875 186 12586.30 99.97 54587.75 88888.00 2015-07-05 17:31:42.000 186 12586.27 100.00 54587.78 88888.00 2015-07-05 17:31:42.125 186 12586.27 100.03 54587.80 88888.00 2015-07-05 17:31:42.250 186 12586.23 100.03 54587.80 88888.00 2015-07-05 17:31:42.375 186 12586.17 100.03 54587.80 88888.00 2015-07-05 17:31:42.500 186 12586.20 100.03 54587.80 88888.00 2015-07-05 17:31:42.625 186 12586.17 100.08 54587.85 88888.00 2015-07-05 17:31:42.750 186 12586.10 100.05 54587.82 88888.00 2015-07-05 17:31:42.875 186 12586.08 100.10 54587.85 88888.00 2015-07-05 17:31:43.000 186 12586.08 100.12 54587.85 88888.00 2015-07-05 17:31:43.125 186 12586.08 100.15 54587.88 88888.00 2015-07-05 17:31:43.250 186 12586.05 100.17 54587.90 88888.00 2015-07-05 17:31:43.375 186 12586.02 100.17 54587.90 88888.00 2015-07-05 17:31:43.500 186 12585.92 100.20 54587.88 88888.00 2015-07-05 17:31:43.625 186 12585.85 100.20 54587.88 88888.00 2015-07-05 17:31:43.750 186 12585.88 100.25 54587.90 88888.00 2015-07-05 17:31:43.875 186 12585.90 100.25 54587.90 88888.00 2015-07-05 17:31:44.000 186 12585.85 100.22 54587.88 88888.00 2015-07-05 17:31:44.125 186 12585.80 100.30 54587.90 88888.00 2015-07-05 17:31:44.250 186 12585.77 100.30 54587.93 88888.00 2015-07-05 17:31:44.375 186 12585.73 100.28 54587.88 88888.00 2015-07-05 17:31:44.500 186 12585.70 100.28 54587.88 88888.00 2015-07-05 17:31:44.625 186 12585.70 100.25 54587.90 88888.00 2015-07-05 17:31:44.750 186 12585.70 100.30 54587.90 88888.00 2015-07-05 17:31:44.875 186 12585.70 100.30 54587.93 88888.00 2015-07-05 17:31:45.000 186 12585.67 100.30 54587.90 88888.00 2015-07-05 17:31:45.125 186 12585.65 100.35 54587.90 88888.00 2015-07-05 17:31:45.250 186 12585.60 100.38 54587.88 88888.00 2015-07-05 17:31:45.375 186 12585.62 100.40 54587.90 88888.00 2015-07-05 17:31:45.500 186 12585.58 100.42 54587.93 88888.00 2015-07-05 17:31:45.625 186 12585.58 100.42 54587.93 88888.00 2015-07-05 17:31:45.750 186 12585.58 100.45 54587.93 88888.00 2015-07-05 17:31:45.875 186 12585.52 100.47 54587.93 88888.00 2015-07-05 17:31:46.000 186 12585.55 100.47 54587.90 88888.00 2015-07-05 17:31:46.125 186 12585.52 100.45 54587.90 88888.00 2015-07-05 17:31:46.250 186 12585.45 100.45 54587.90 88888.00 2015-07-05 17:31:46.375 186 12585.42 100.45 54587.90 88888.00 2015-07-05 17:31:46.500 186 12585.40 100.45 54587.88 88888.00 2015-07-05 17:31:46.625 186 12585.38 100.45 54587.88 88888.00 2015-07-05 17:31:46.750 186 12585.33 100.50 54587.88 88888.00 2015-07-05 17:31:46.875 186 12585.27 100.53 54587.88 88888.00 2015-07-05 17:31:47.000 186 12585.25 100.55 54587.90 88888.00 2015-07-05 17:31:47.125 186 12585.20 100.55 54587.88 88888.00 2015-07-05 17:31:47.250 186 12585.17 100.58 54587.88 88888.00 2015-07-05 17:31:47.375 186 12585.17 100.55 54587.85 88888.00 2015-07-05 17:31:47.500 186 12585.12 100.58 54587.85 88888.00 2015-07-05 17:31:47.625 186 12585.10 100.62 54587.90 88888.00 2015-07-05 17:31:47.750 186 12585.10 100.60 54587.90 88888.00 2015-07-05 17:31:47.875 186 12585.15 100.60 54587.88 88888.00 2015-07-05 17:31:48.000 186 12585.15 100.65 54587.90 88888.00 2015-07-05 17:31:48.125 186 12585.10 100.70 54587.90 88888.00 2015-07-05 17:31:48.250 186 12584.98 100.65 54587.93 88888.00 2015-07-05 17:31:48.375 186 12585.00 100.65 54587.93 88888.00 2015-07-05 17:31:48.500 186 12584.98 100.67 54587.90 88888.00 2015-07-05 17:31:48.625 186 12585.02 100.70 54587.90 88888.00 2015-07-05 17:31:48.750 186 12584.98 100.75 54587.90 88888.00 2015-07-05 17:31:48.875 186 12584.90 100.78 54587.88 88888.00 2015-07-05 17:31:49.000 186 12584.92 100.75 54587.88 88888.00 2015-07-05 17:31:49.125 186 12584.95 100.78 54587.93 88888.00 2015-07-05 17:31:49.250 186 12584.90 100.78 54587.93 88888.00 2015-07-05 17:31:49.375 186 12584.88 100.78 54587.88 88888.00 2015-07-05 17:31:49.500 186 12584.88 100.83 54587.88 88888.00 2015-07-05 17:31:49.625 186 12584.90 100.85 54587.90 88888.00 2015-07-05 17:31:49.750 186 12584.80 100.85 54587.88 88888.00 2015-07-05 17:31:49.875 186 12584.77 100.85 54587.88 88888.00 2015-07-05 17:31:50.000 186 12584.80 100.85 54587.88 88888.00 2015-07-05 17:31:50.125 186 12584.80 100.85 54587.90 88888.00 2015-07-05 17:31:50.250 186 12584.77 100.85 54587.88 88888.00 2015-07-05 17:31:50.375 186 12584.80 100.88 54587.88 88888.00 2015-07-05 17:31:50.500 186 12584.83 100.85 54587.88 88888.00 2015-07-05 17:31:50.625 186 12584.77 100.88 54587.90 88888.00 2015-07-05 17:31:50.750 186 12584.75 100.90 54587.88 88888.00 2015-07-05 17:31:50.875 186 12584.73 100.92 54587.88 88888.00 2015-07-05 17:31:51.000 186 12584.65 100.90 54587.88 88888.00 2015-07-05 17:31:51.125 186 12584.65 100.90 54587.88 88888.00 2015-07-05 17:31:51.250 186 12584.62 100.95 54587.90 88888.00 2015-07-05 17:31:51.375 186 12584.67 101.00 54587.88 88888.00 2015-07-05 17:31:51.500 186 12584.70 101.00 54587.88 88888.00 2015-07-05 17:31:51.625 186 12584.62 101.00 54587.85 88888.00 2015-07-05 17:31:51.750 186 12584.58 100.97 54587.88 88888.00 2015-07-05 17:31:51.875 186 12584.60 101.00 54587.88 88888.00 2015-07-05 17:31:52.000 186 12584.65 101.03 54587.88 88888.00 2015-07-05 17:31:52.125 186 12584.62 101.03 54587.85 88888.00 2015-07-05 17:31:52.250 186 12584.52 101.05 54587.85 88888.00 2015-07-05 17:31:52.375 186 12584.50 101.03 54587.85 88888.00 2015-07-05 17:31:52.500 186 12584.45 101.00 54587.82 88888.00 2015-07-05 17:31:52.625 186 12584.50 101.03 54587.82 88888.00 2015-07-05 17:31:52.750 186 12584.55 101.08 54587.82 88888.00 2015-07-05 17:31:52.875 186 12584.60 101.10 54587.82 88888.00 2015-07-05 17:31:53.000 186 12584.58 101.08 54587.82 88888.00 2015-07-05 17:31:53.125 186 12584.55 101.08 54587.85 88888.00 2015-07-05 17:31:53.250 186 12584.52 101.10 54587.85 88888.00 2015-07-05 17:31:53.375 186 12584.58 101.08 54587.80 88888.00 2015-07-05 17:31:53.500 186 12584.58 101.08 54587.80 88888.00 2015-07-05 17:31:53.625 186 12584.58 101.12 54587.80 88888.00 2015-07-05 17:31:53.750 186 12584.58 101.12 54587.82 88888.00 2015-07-05 17:31:53.875 186 12584.60 101.12 54587.82 88888.00 2015-07-05 17:31:54.000 186 12584.52 101.10 54587.80 88888.00 2015-07-05 17:31:54.125 186 12584.48 101.10 54587.78 88888.00 2015-07-05 17:31:54.250 186 12584.42 101.10 54587.80 88888.00 2015-07-05 17:31:54.375 186 12584.42 101.15 54587.78 88888.00 2015-07-05 17:31:54.500 186 12584.42 101.17 54587.78 88888.00 2015-07-05 17:31:54.625 186 12584.50 101.17 54587.80 88888.00 2015-07-05 17:31:54.750 186 12584.52 101.15 54587.82 88888.00 2015-07-05 17:31:54.875 186 12584.52 101.12 54587.78 88888.00 2015-07-05 17:31:55.000 186 12584.50 101.15 54587.78 88888.00 2015-07-05 17:31:55.125 186 12584.45 101.15 54587.78 88888.00 2015-07-05 17:31:55.250 186 12584.48 101.17 54587.80 88888.00 2015-07-05 17:31:55.375 186 12584.48 101.20 54587.80 88888.00 2015-07-05 17:31:55.500 186 12584.45 101.17 54587.75 88888.00 2015-07-05 17:31:55.625 186 12584.45 101.17 54587.72 88888.00 2015-07-05 17:31:55.750 186 12584.35 101.20 54587.75 88888.00 2015-07-05 17:31:55.875 186 12584.40 101.22 54587.75 88888.00 2015-07-05 17:31:56.000 186 12584.50 101.22 54587.75 88888.00 2015-07-05 17:31:56.125 186 12584.48 101.22 54587.75 88888.00 2015-07-05 17:31:56.250 186 12584.40 101.20 54587.72 88888.00 2015-07-05 17:31:56.375 186 12584.40 101.20 54587.72 88888.00 2015-07-05 17:31:56.500 186 12584.42 101.20 54587.75 88888.00 2015-07-05 17:31:56.625 186 12584.50 101.22 54587.75 88888.00 2015-07-05 17:31:56.750 186 12584.52 101.25 54587.72 88888.00 2015-07-05 17:31:56.875 186 12584.48 101.25 54587.70 88888.00 2015-07-05 17:31:57.000 186 12584.42 101.22 54587.68 88888.00 2015-07-05 17:31:57.125 186 12584.42 101.22 54587.70 88888.00 2015-07-05 17:31:57.250 186 12584.42 101.22 54587.70 88888.00 2015-07-05 17:31:57.375 186 12584.45 101.25 54587.70 88888.00 2015-07-05 17:31:57.500 186 12584.40 101.25 54587.72 88888.00 2015-07-05 17:31:57.625 186 12584.48 101.25 54587.72 88888.00 2015-07-05 17:31:57.750 186 12584.50 101.22 54587.70 88888.00 2015-07-05 17:31:57.875 186 12584.50 101.22 54587.70 88888.00 2015-07-05 17:31:58.000 186 12584.50 101.22 54587.70 88888.00 2015-07-05 17:31:58.125 186 12584.52 101.25 54587.72 88888.00 2015-07-05 17:31:58.250 186 12584.40 101.20 54587.70 88888.00 2015-07-05 17:31:58.375 186 12584.45 101.22 54587.65 88888.00 2015-07-05 17:31:58.500 186 12584.50 101.25 54587.65 88888.00 2015-07-05 17:31:58.625 186 12584.48 101.22 54587.65 88888.00 2015-07-05 17:31:58.750 186 12584.42 101.22 54587.62 88888.00 2015-07-05 17:31:58.875 186 12584.42 101.25 54587.62 88888.00 2015-07-05 17:31:59.000 186 12584.48 101.25 54587.62 88888.00 2015-07-05 17:31:59.125 186 12584.52 101.25 54587.60 88888.00 2015-07-05 17:31:59.250 186 12584.48 101.25 54587.60 88888.00 2015-07-05 17:31:59.375 186 12584.55 101.25 54587.60 88888.00 2015-07-05 17:31:59.500 186 12584.60 101.28 54587.62 88888.00 2015-07-05 17:31:59.625 186 12584.60 101.28 54587.60 88888.00 2015-07-05 17:31:59.750 186 12584.50 101.25 54587.60 88888.00 2015-07-05 17:31:59.875 186 12584.45 101.28 54587.57 88888.00 2015-07-05 17:32:00.000 186 12584.50 101.28 54587.57 88888.00 2015-07-05 17:32:00.125 186 12584.55 101.28 54587.57 88888.00 2015-07-05 17:32:00.250 186 12584.45 101.25 54587.57 88888.00 2015-07-05 17:32:00.375 186 12584.45 101.30 54587.60 88888.00 2015-07-05 17:32:00.500 186 12584.45 101.28 54587.57 88888.00 2015-07-05 17:32:00.625 186 12584.42 101.28 54587.57 88888.00 2015-07-05 17:32:00.750 186 12584.42 101.30 54587.57 88888.00 2015-07-05 17:32:00.875 186 12584.50 101.30 54587.57 88888.00 2015-07-05 17:32:01.000 186 12584.55 101.30 54587.55 88888.00 2015-07-05 17:32:01.125 186 12584.58 101.25 54587.53 88888.00 2015-07-05 17:32:01.250 186 12584.50 101.25 54587.55 88888.00 2015-07-05 17:32:01.375 186 12584.50 101.25 54587.57 88888.00 2015-07-05 17:32:01.500 186 12584.48 101.28 54587.57 88888.00 2015-07-05 17:32:01.625 186 12584.48 101.28 54587.55 88888.00 2015-07-05 17:32:01.750 186 12584.50 101.28 54587.53 88888.00 2015-07-05 17:32:01.875 186 12584.52 101.25 54587.57 88888.00 2015-07-05 17:32:02.000 186 12584.55 101.25 54587.57 88888.00 2015-07-05 17:32:02.125 186 12584.55 101.30 54587.57 88888.00 2015-07-05 17:32:02.250 186 12584.52 101.30 54587.55 88888.00 2015-07-05 17:32:02.375 186 12584.55 101.30 54587.57 88888.00 2015-07-05 17:32:02.500 186 12584.55 101.28 54587.57 88888.00 2015-07-05 17:32:02.625 186 12584.58 101.30 54587.57 88888.00 2015-07-05 17:32:02.750 186 12584.67 101.38 54587.62 88888.00 2015-07-05 17:32:02.875 186 12584.70 101.35 54587.60 88888.00 2015-07-05 17:32:03.000 186 12584.67 101.28 54587.53 88888.00 2015-07-05 17:32:03.125 186 12584.65 101.28 54587.53 88888.00 2015-07-05 17:32:03.250 186 12584.65 101.22 54587.50 88888.00 2015-07-05 17:32:03.375 186 12584.65 101.25 54587.53 88888.00 2015-07-05 17:32:03.500 186 12584.55 101.28 54587.53 88888.00 2015-07-05 17:32:03.625 186 12584.55 101.28 54587.55 88888.00 2015-07-05 17:32:03.750 186 12584.58 101.25 54587.53 88888.00 2015-07-05 17:32:03.875 186 12584.55 101.22 54587.50 88888.00 2015-07-05 17:32:04.000 186 12584.58 101.22 54587.50 88888.00 2015-07-05 17:32:04.125 186 12584.58 101.22 54587.53 88888.00 2015-07-05 17:32:04.250 186 12584.55 101.25 54587.47 88888.00 2015-07-05 17:32:04.375 186 12584.60 101.22 54587.47 88888.00 2015-07-05 17:32:04.500 186 12584.62 101.28 54587.50 88888.00 2015-07-05 17:32:04.625 186 12584.62 101.28 54587.50 88888.00 2015-07-05 17:32:04.750 186 12584.65 101.22 54587.45 88888.00 2015-07-05 17:32:04.875 186 12584.70 101.25 54587.47 88888.00 2015-07-05 17:32:05.000 186 12584.70 101.25 54587.47 88888.00 2015-07-05 17:32:05.125 186 12584.65 101.22 54587.45 88888.00 2015-07-05 17:32:05.250 186 12584.65 101.20 54587.43 88888.00 2015-07-05 17:32:05.375 186 12584.70 101.17 54587.43 88888.00 2015-07-05 17:32:05.500 186 12584.73 101.20 54587.40 88888.00 2015-07-05 17:32:05.625 186 12584.70 101.17 54587.43 88888.00 2015-07-05 17:32:05.750 186 12584.70 101.22 54587.43 88888.00 2015-07-05 17:32:05.875 186 12584.67 101.20 54587.38 88888.00 2015-07-05 17:32:06.000 186 12584.62 101.17 54587.38 88888.00 2015-07-05 17:32:06.125 186 12584.62 101.17 54587.40 88888.00 2015-07-05 17:32:06.250 186 12584.65 101.22 54587.40 88888.00 2015-07-05 17:32:06.375 186 12584.73 101.28 54587.43 88888.00 2015-07-05 17:32:06.500 186 12584.75 101.25 54587.40 88888.00 2015-07-05 17:32:06.625 186 12584.75 101.25 54587.40 88888.00 2015-07-05 17:32:06.750 186 12584.73 101.25 54587.40 88888.00 2015-07-05 17:32:06.875 186 12584.73 101.22 54587.40 88888.00 2015-07-05 17:32:07.000 186 12584.67 101.22 54587.35 88888.00 2015-07-05 17:32:07.125 186 12584.62 101.20 54587.35 88888.00 2015-07-05 17:32:07.250 186 12584.62 101.17 54587.35 88888.00 2015-07-05 17:32:07.375 186 12584.73 101.20 54587.35 88888.00 2015-07-05 17:32:07.500 186 12584.73 101.20 54587.30 88888.00 2015-07-05 17:32:07.625 186 12584.70 101.20 54587.32 88888.00 2015-07-05 17:32:07.750 186 12584.75 101.17 54587.38 88888.00 2015-07-05 17:32:07.875 186 12584.75 101.20 54587.38 88888.00 2015-07-05 17:32:08.000 186 12584.75 101.20 54587.38 88888.00 2015-07-05 17:32:08.125 186 12584.80 101.22 54587.38 88888.00 2015-07-05 17:32:08.250 186 12584.75 101.15 54587.35 88888.00 2015-07-05 17:32:08.375 186 12584.73 101.12 54587.35 88888.00 2015-07-05 17:32:08.500 186 12584.67 101.12 54587.30 88888.00 2015-07-05 17:32:08.625 186 12584.62 101.15 54587.30 88888.00 2015-07-05 17:32:08.750 186 12584.58 101.15 54587.32 88888.00 2015-07-05 17:32:08.875 186 12584.65 101.15 54587.35 88888.00 2015-07-05 17:32:09.000 186 12584.67 101.15 54587.32 88888.00 2015-07-05 17:32:09.125 186 12584.65 101.17 54587.35 88888.00 2015-07-05 17:32:09.250 186 12584.67 101.17 54587.35 88888.00 2015-07-05 17:32:09.375 186 12584.73 101.17 54587.32 88888.00 2015-07-05 17:32:09.500 186 12584.67 101.17 54587.32 88888.00 2015-07-05 17:32:09.625 186 12584.67 101.17 54587.35 88888.00 2015-07-05 17:32:09.750 186 12584.70 101.15 54587.32 88888.00 2015-07-05 17:32:09.875 186 12584.75 101.12 54587.32 88888.00 2015-07-05 17:32:10.000 186 12584.77 101.12 54587.30 88888.00 2015-07-05 17:32:10.125 186 12584.75 101.12 54587.32 88888.00 2015-07-05 17:32:10.250 186 12584.70 101.10 54587.28 88888.00 2015-07-05 17:32:10.375 186 12584.70 101.12 54587.28 88888.00 2015-07-05 17:32:10.500 186 12584.73 101.15 54587.28 88888.00 2015-07-05 17:32:10.625 186 12584.75 101.12 54587.30 88888.00 2015-07-05 17:32:10.750 186 12584.67 101.10 54587.30 88888.00 2015-07-05 17:32:10.875 186 12584.62 101.10 54587.32 88888.00 2015-07-05 17:32:11.000 186 12584.70 101.08 54587.30 88888.00 2015-07-05 17:32:11.125 186 12584.80 101.12 54587.32 88888.00 2015-07-05 17:32:11.250 186 12584.77 101.08 54587.30 88888.00 2015-07-05 17:32:11.375 186 12584.73 101.08 54587.28 88888.00 2015-07-05 17:32:11.500 186 12584.70 101.05 54587.25 88888.00 2015-07-05 17:32:11.625 186 12584.70 101.05 54587.28 88888.00 2015-07-05 17:32:11.750 186 12584.67 101.08 54587.28 88888.00 2015-07-05 17:32:11.875 186 12584.67 101.10 54587.30 88888.00 2015-07-05 17:32:12.000 186 12584.67 101.08 54587.25 88888.00 2015-07-05 17:32:12.125 186 12584.67 101.08 54587.30 88888.00 2015-07-05 17:32:12.250 186 12584.65 101.08 54587.32 88888.00 2015-07-05 17:32:12.375 186 12584.67 101.08 54587.32 88888.00 2015-07-05 17:32:12.500 186 12584.67 101.03 54587.30 88888.00 2015-07-05 17:32:12.625 186 12584.70 101.05 54587.30 88888.00 2015-07-05 17:32:12.750 186 12584.67 101.05 54587.28 88888.00 2015-07-05 17:32:12.875 186 12584.62 101.03 54587.25 88888.00 2015-07-05 17:32:13.000 186 12584.60 101.03 54587.22 88888.00 2015-07-05 17:32:13.125 186 12584.60 101.00 54587.22 88888.00 2015-07-05 17:32:13.250 186 12584.58 101.00 54587.25 88888.00 2015-07-05 17:32:13.375 186 12584.55 101.03 54587.25 88888.00 2015-07-05 17:32:13.500 186 12584.60 101.03 54587.22 88888.00 2015-07-05 17:32:13.625 186 12584.62 101.00 54587.22 88888.00 2015-07-05 17:32:13.750 186 12584.62 101.00 54587.28 88888.00 2015-07-05 17:32:13.875 186 12584.65 101.03 54587.28 88888.00 2015-07-05 17:32:14.000 186 12584.65 101.03 54587.25 88888.00 2015-07-05 17:32:14.125 186 12584.67 101.08 54587.28 88888.00 2015-07-05 17:32:14.250 186 12584.67 101.03 54587.28 88888.00 2015-07-05 17:32:14.375 186 12584.73 101.03 54587.25 88888.00 2015-07-05 17:32:14.500 186 12584.67 101.03 54587.25 88888.00 2015-07-05 17:32:14.625 186 12584.62 101.00 54587.25 88888.00 2015-07-05 17:32:14.750 186 12584.67 101.03 54587.28 88888.00 2015-07-05 17:32:14.875 186 12584.73 101.00 54587.25 88888.00 2015-07-05 17:32:15.000 186 12584.70 100.97 54587.22 88888.00 2015-07-05 17:32:15.125 186 12584.67 100.97 54587.25 88888.00 2015-07-05 17:32:15.250 186 12584.70 100.95 54587.28 88888.00 2015-07-05 17:32:15.375 186 12584.67 100.92 54587.25 88888.00 2015-07-05 17:32:15.500 186 12584.62 100.92 54587.22 88888.00 2015-07-05 17:32:15.625 186 12584.65 100.92 54587.18 88888.00 2015-07-05 17:32:15.750 186 12584.73 100.97 54587.20 88888.00 2015-07-05 17:32:15.875 186 12584.73 100.97 54587.25 88888.00 2015-07-05 17:32:16.000 186 12584.70 100.95 54587.22 88888.00 2015-07-05 17:32:16.125 186 12584.70 100.90 54587.18 88888.00 2015-07-05 17:32:16.250 186 12584.70 100.90 54587.20 88888.00 2015-07-05 17:32:16.375 186 12584.67 100.88 54587.18 88888.00 2015-07-05 17:32:16.500 186 12584.67 100.88 54587.18 88888.00 2015-07-05 17:32:16.625 186 12584.70 100.88 54587.18 88888.00 2015-07-05 17:32:16.750 186 12584.67 100.90 54587.20 88888.00 2015-07-05 17:32:16.875 186 12584.73 100.90 54587.18 88888.00 2015-07-05 17:32:17.000 186 12584.77 100.90 54587.15 88888.00 2015-07-05 17:32:17.125 186 12584.77 100.92 54587.15 88888.00 2015-07-05 17:32:17.250 186 12584.77 100.90 54587.15 88888.00 2015-07-05 17:32:17.375 186 12584.80 100.88 54587.12 88888.00 2015-07-05 17:32:17.500 186 12584.83 100.88 54587.07 88888.00 2015-07-05 17:32:17.625 186 12584.83 100.88 54587.07 88888.00 2015-07-05 17:32:17.750 186 12584.88 100.90 54587.12 88888.00 2015-07-05 17:32:17.875 186 12584.95 100.90 54587.10 88888.00 2015-07-05 17:32:18.000 186 12584.92 100.90 54587.07 88888.00 2015-07-05 17:32:18.125 186 12584.90 100.90 54587.07 88888.00 2015-07-05 17:32:18.250 186 12584.90 100.90 54587.10 88888.00 2015-07-05 17:32:18.375 186 12584.92 100.92 54587.10 88888.00 2015-07-05 17:32:18.500 186 12584.95 100.92 54587.10 88888.00 2015-07-05 17:32:18.625 186 12584.98 100.92 54587.10 88888.00 2015-07-05 17:32:18.750 186 12584.98 100.92 54587.10 88888.00 2015-07-05 17:32:18.875 186 12584.95 100.92 54587.12 88888.00 2015-07-05 17:32:19.000 186 12584.98 100.90 54587.07 88888.00 2015-07-05 17:32:19.125 186 12584.95 100.90 54587.07 88888.00 2015-07-05 17:32:19.250 186 12584.95 100.85 54587.07 88888.00 2015-07-05 17:32:19.375 186 12584.98 100.85 54587.10 88888.00 2015-07-05 17:32:19.500 186 12585.02 100.90 54587.12 88888.00 2015-07-05 17:32:19.625 186 12585.08 100.95 54587.12 88888.00 2015-07-05 17:32:19.750 186 12585.08 100.88 54587.07 88888.00 2015-07-05 17:32:19.875 186 12585.05 100.88 54587.07 88888.00 2015-07-05 17:32:20.000 186 12585.10 100.88 54587.05 88888.00 2015-07-05 17:32:20.125 186 12585.08 100.90 54587.05 88888.00 2015-07-05 17:32:20.250 186 12585.02 100.90 54587.07 88888.00 2015-07-05 17:32:20.375 186 12585.05 100.85 54587.05 88888.00 2015-07-05 17:32:20.500 186 12585.10 100.85 54587.05 88888.00 2015-07-05 17:32:20.625 186 12585.15 100.88 54587.05 88888.00 2015-07-05 17:32:20.750 186 12585.15 100.88 54587.03 88888.00 2015-07-05 17:32:20.875 186 12585.15 100.90 54587.00 88888.00 2015-07-05 17:32:21.000 186 12585.17 100.90 54587.00 88888.00 2015-07-05 17:32:21.125 186 12585.20 100.88 54587.00 88888.00 2015-07-05 17:32:21.250 186 12585.25 100.85 54587.00 88888.00 2015-07-05 17:32:21.375 186 12585.33 100.90 54587.00 88888.00 2015-07-05 17:32:21.500 186 12585.38 100.88 54586.97 88888.00 2015-07-05 17:32:21.625 186 12585.33 100.88 54586.97 88888.00 2015-07-05 17:32:21.750 186 12585.27 100.85 54586.97 88888.00 2015-07-05 17:32:21.875 186 12585.27 100.90 54586.97 88888.00 2015-07-05 17:32:22.000 186 12585.35 100.92 54586.95 88888.00 2015-07-05 17:32:22.125 186 12585.35 100.90 54586.95 88888.00 2015-07-05 17:32:22.250 186 12585.33 100.85 54586.90 88888.00 2015-07-05 17:32:22.375 186 12585.38 100.85 54586.88 88888.00 2015-07-05 17:32:22.500 186 12585.42 100.90 54586.90 88888.00 2015-07-05 17:32:22.625 186 12585.48 100.92 54586.90 88888.00 2015-07-05 17:32:22.750 186 12585.50 100.92 54586.90 88888.00 2015-07-05 17:32:22.875 186 12585.50 100.88 54586.88 88888.00 2015-07-05 17:32:23.000 186 12585.52 100.90 54586.85 88888.00 2015-07-05 17:32:23.125 186 12585.50 100.92 54586.85 88888.00 2015-07-05 17:32:23.250 186 12585.48 100.90 54586.85 88888.00 2015-07-05 17:32:23.375 186 12585.52 100.88 54586.85 88888.00 2015-07-05 17:32:23.500 186 12585.62 100.90 54586.82 88888.00 2015-07-05 17:32:23.625 186 12585.62 100.90 54586.82 88888.00 2015-07-05 17:32:23.750 186 12585.67 100.88 54586.80 88888.00 2015-07-05 17:32:23.875 186 12585.75 100.90 54586.82 88888.00 2015-07-05 17:32:24.000 186 12585.73 100.92 54586.80 88888.00 2015-07-05 17:32:24.125 186 12585.73 100.92 54586.80 88888.00 2015-07-05 17:32:24.250 186 12585.73 100.90 54586.80 88888.00 2015-07-05 17:32:24.375 186 12585.77 100.90 54586.80 88888.00 2015-07-05 17:32:24.500 186 12585.73 100.88 54586.78 88888.00 2015-07-05 17:32:24.625 186 12585.70 100.88 54586.75 88888.00 2015-07-05 17:32:24.750 186 12585.75 100.88 54586.78 88888.00 2015-07-05 17:32:24.875 186 12585.85 100.88 54586.78 88888.00 2015-07-05 17:32:25.000 186 12585.88 100.85 54586.78 88888.00 2015-07-05 17:32:25.125 186 12585.88 100.88 54586.82 88888.00 2015-07-05 17:32:25.250 186 12585.92 100.90 54586.80 88888.00 2015-07-05 17:32:25.375 186 12585.98 100.88 54586.78 88888.00 2015-07-05 17:32:25.500 186 12586.00 100.88 54586.75 88888.00 2015-07-05 17:32:25.625 186 12586.05 100.88 54586.75 88888.00 2015-07-05 17:32:25.750 186 12586.08 100.85 54586.72 88888.00 2015-07-05 17:32:25.875 186 12586.17 100.92 54586.72 88888.00 2015-07-05 17:32:26.000 186 12586.20 100.95 54586.72 88888.00 2015-07-05 17:32:26.125 186 12586.17 100.92 54586.72 88888.00 2015-07-05 17:32:26.250 186 12586.12 100.90 54586.70 88888.00 2015-07-05 17:32:26.375 186 12586.20 100.88 54586.70 88888.00 2015-07-05 17:32:26.500 186 12586.25 100.90 54586.68 88888.00 2015-07-05 17:32:26.625 186 12586.25 100.90 54586.65 88888.00 2015-07-05 17:32:26.750 186 12586.25 100.90 54586.68 88888.00 2015-07-05 17:32:26.875 186 12586.33 100.88 54586.68 88888.00 2015-07-05 17:32:27.000 186 12586.38 100.90 54586.68 88888.00 2015-07-05 17:32:27.125 186 12586.35 100.90 54586.68 88888.00 2015-07-05 17:32:27.250 186 12586.35 100.88 54586.65 88888.00 2015-07-05 17:32:27.375 186 12586.40 100.90 54586.65 88888.00 2015-07-05 17:32:27.500 186 12586.42 100.88 54586.62 88888.00 2015-07-05 17:32:27.625 186 12586.45 100.90 54586.60 88888.00 2015-07-05 17:32:27.750 186 12586.52 100.92 54586.62 88888.00 2015-07-05 17:32:27.875 186 12586.58 100.92 54586.65 88888.00 2015-07-05 17:32:28.000 186 12586.60 100.88 54586.60 88888.00 2015-07-05 17:32:28.125 186 12586.65 100.88 54586.60 88888.00 2015-07-05 17:32:28.250 186 12586.58 100.83 54586.60 88888.00 2015-07-05 17:32:28.375 186 12586.65 100.85 54586.55 88888.00 2015-07-05 17:32:28.500 186 12586.65 100.88 54586.55 88888.00 2015-07-05 17:32:28.625 186 12586.65 100.88 54586.53 88888.00 2015-07-05 17:32:28.750 186 12586.80 100.90 54586.55 88888.00 2015-07-05 17:32:28.875 186 12586.83 100.90 54586.53 88888.00 2015-07-05 17:32:29.000 186 12586.88 100.95 54586.53 88888.00 2015-07-05 17:32:29.125 186 12586.88 100.90 54586.53 88888.00 2015-07-05 17:32:29.250 186 12586.83 100.85 54586.50 88888.00 2015-07-05 17:32:29.375 186 12586.85 100.88 54586.47 88888.00 2015-07-05 17:32:29.500 186 12586.90 100.90 54586.53 88888.00 2015-07-05 17:32:29.625 186 12586.92 100.88 54586.50 88888.00 2015-07-05 17:32:29.750 186 12586.98 100.85 54586.47 88888.00 2015-07-05 17:32:29.875 186 12587.05 100.83 54586.47 88888.00 2015-07-05 17:32:30.000 186 12587.05 100.88 54586.45 88888.00 2015-07-05 17:32:30.125 186 12587.08 100.88 54586.43 88888.00 2015-07-05 17:32:30.250 186 12587.10 100.83 54586.47 88888.00 2015-07-05 17:32:30.375 186 12587.20 100.88 54586.47 88888.00 2015-07-05 17:32:30.500 186 12587.23 100.88 54586.45 88888.00 2015-07-05 17:32:30.625 186 12587.25 100.85 54586.38 88888.00 2015-07-05 17:32:30.750 186 12587.25 100.83 54586.40 88888.00 2015-07-05 17:32:30.875 186 12587.27 100.85 54586.43 88888.00 2015-07-05 17:32:31.000 186 12587.35 100.90 54586.43 88888.00 2015-07-05 17:32:31.125 186 12587.33 100.90 54586.43 88888.00 2015-07-05 17:32:31.250 186 12587.38 100.85 54586.40 88888.00 2015-07-05 17:32:31.375 186 12587.55 100.88 54586.43 88888.00 2015-07-05 17:32:31.500 186 12587.58 100.90 54586.43 88888.00 2015-07-05 17:32:31.625 186 12587.60 100.88 54586.40 88888.00 2015-07-05 17:32:31.750 186 12587.62 100.88 54586.40 88888.00 2015-07-05 17:32:31.875 186 12587.70 100.90 54586.40 88888.00 2015-07-05 17:32:32.000 186 12587.70 100.92 54586.40 88888.00 2015-07-05 17:32:32.125 186 12587.77 100.90 54586.35 88888.00 2015-07-05 17:32:32.250 186 12587.77 100.88 54586.35 88888.00 2015-07-05 17:32:32.375 186 12587.83 100.90 54586.32 88888.00 2015-07-05 17:32:32.500 186 12587.85 100.88 54586.32 88888.00 2015-07-05 17:32:32.625 186 12587.88 100.88 54586.32 88888.00 2015-07-05 17:32:32.750 186 12587.90 100.88 54586.30 88888.00 2015-07-05 17:32:32.875 186 12587.90 100.85 54586.30 88888.00 2015-07-05 17:32:33.000 186 12587.90 100.88 54586.32 88888.00 2015-07-05 17:32:33.125 186 12588.00 100.88 54586.32 88888.00 2015-07-05 17:32:33.250 186 12588.00 100.90 54586.30 88888.00 2015-07-05 17:32:33.375 186 12588.00 100.92 54586.30 88888.00 2015-07-05 17:32:33.500 186 12588.00 100.95 54586.28 88888.00 2015-07-05 17:32:33.625 186 12588.08 100.95 54586.28 88888.00 2015-07-05 17:32:33.750 186 12588.10 100.92 54586.25 88888.00 2015-07-05 17:32:33.875 186 12588.05 100.92 54586.25 88888.00 2015-07-05 17:32:34.000 186 12588.10 100.92 54586.22 88888.00 2015-07-05 17:32:34.125 186 12588.15 100.92 54586.22 88888.00 2015-07-05 17:32:34.250 186 12588.23 100.88 54586.22 88888.00 2015-07-05 17:32:34.375 186 12588.27 100.88 54586.22 88888.00 2015-07-05 17:32:34.500 186 12588.27 100.92 54586.25 88888.00 2015-07-05 17:32:34.625 186 12588.30 100.92 54586.22 88888.00 2015-07-05 17:32:34.750 186 12588.35 100.90 54586.18 88888.00 2015-07-05 17:32:34.875 186 12588.42 100.90 54586.18 88888.00 2015-07-05 17:32:35.000 186 12588.45 100.90 54586.15 88888.00 2015-07-05 17:32:35.125 186 12588.45 100.92 54586.15 88888.00 2015-07-05 17:32:35.250 186 12588.45 100.92 54586.15 88888.00 2015-07-05 17:32:35.375 186 12588.50 100.92 54586.18 88888.00 2015-07-05 17:32:35.500 186 12588.50 100.95 54586.15 88888.00 2015-07-05 17:32:35.625 186 12588.55 100.92 54586.12 88888.00 2015-07-05 17:32:35.750 186 12588.70 100.92 54586.12 88888.00 2015-07-05 17:32:35.875 186 12588.80 100.95 54586.12 88888.00 2015-07-05 17:32:36.000 186 12588.75 100.95 54586.10 88888.00 2015-07-05 17:32:36.125 186 12588.75 100.95 54586.15 88888.00 2015-07-05 17:32:36.250 186 12588.75 100.97 54586.10 88888.00 2015-07-05 17:32:36.375 186 12588.80 101.00 54586.10 88888.00 2015-07-05 17:32:36.500 186 12588.83 101.00 54586.10 88888.00 2015-07-05 17:32:36.625 186 12588.92 101.00 54586.12 88888.00 2015-07-05 17:32:36.750 186 12588.95 101.03 54586.15 88888.00 2015-07-05 17:32:36.875 186 12588.95 101.03 54586.15 88888.00 2015-07-05 17:32:37.000 186 12588.98 101.00 54586.10 88888.00 2015-07-05 17:32:37.125 186 12589.05 101.00 54586.07 88888.00 2015-07-05 17:32:37.250 186 12589.05 101.00 54586.10 88888.00 2015-07-05 17:32:37.375 186 12589.10 101.05 54586.12 88888.00 2015-07-05 17:32:37.500 186 12589.17 101.05 54586.10 88888.00 2015-07-05 17:32:37.625 186 12589.25 101.05 54586.10 88888.00 2015-07-05 17:32:37.750 186 12589.25 101.03 54586.07 88888.00 2015-07-05 17:32:37.875 186 12589.30 101.03 54586.07 88888.00 2015-07-05 17:32:38.000 186 12589.30 101.03 54586.10 88888.00 2015-07-05 17:32:38.125 186 12589.27 101.03 54586.07 88888.00 2015-07-05 17:32:38.250 186 12589.23 101.03 54586.05 88888.00 2015-07-05 17:32:38.375 186 12589.23 100.97 54586.00 88888.00 2015-07-05 17:32:38.500 186 12589.25 100.97 54586.00 88888.00 2015-07-05 17:32:38.625 186 12589.35 101.05 54586.03 88888.00 2015-07-05 17:32:38.750 186 12589.33 101.05 54586.00 88888.00 2015-07-05 17:32:38.875 186 12589.35 101.05 54586.00 88888.00 2015-07-05 17:32:39.000 186 12589.40 101.08 54585.97 88888.00 2015-07-05 17:32:39.125 186 12589.45 101.08 54586.00 88888.00 2015-07-05 17:32:39.250 186 12589.40 101.03 54586.00 88888.00 2015-07-05 17:32:39.375 186 12589.45 101.03 54585.97 88888.00 2015-07-05 17:32:39.500 186 12589.48 101.08 54585.97 88888.00 2015-07-05 17:32:39.625 186 12589.45 101.10 54585.95 88888.00 2015-07-05 17:32:39.750 186 12589.42 101.10 54585.97 88888.00 2015-07-05 17:32:39.875 186 12589.48 101.10 54586.00 88888.00 2015-07-05 17:32:40.000 186 12589.50 101.12 54586.00 88888.00 2015-07-05 17:32:40.125 186 12589.60 101.10 54586.00 88888.00 2015-07-05 17:32:40.250 186 12589.60 101.05 54585.97 88888.00 2015-07-05 17:32:40.375 186 12589.62 101.08 54585.95 88888.00 2015-07-05 17:32:40.500 186 12589.67 101.12 54585.97 88888.00 2015-07-05 17:32:40.625 186 12589.73 101.15 54586.00 88888.00 2015-07-05 17:32:40.750 186 12589.75 101.12 54586.00 88888.00 2015-07-05 17:32:40.875 186 12589.77 101.10 54585.97 88888.00 2015-07-05 17:32:41.000 186 12589.77 101.10 54585.95 88888.00 2015-07-05 17:32:41.125 186 12589.77 101.10 54585.97 88888.00 2015-07-05 17:32:41.250 186 12589.80 101.12 54585.97 88888.00 2015-07-05 17:32:41.375 186 12589.77 101.15 54585.95 88888.00 2015-07-05 17:32:41.500 186 12589.77 101.15 54585.93 88888.00 2015-07-05 17:32:41.625 186 12589.90 101.17 54585.95 88888.00 2015-07-05 17:32:41.750 186 12590.00 101.17 54585.95 88888.00 2015-07-05 17:32:41.875 186 12589.92 101.15 54585.93 88888.00 2015-07-05 17:32:42.000 186 12590.02 101.17 54585.93 88888.00 2015-07-05 17:32:42.125 186 12590.08 101.22 54585.97 88888.00 2015-07-05 17:32:42.250 186 12590.05 101.20 54585.97 88888.00 2015-07-05 17:32:42.375 186 12590.02 101.15 54585.97 88888.00 2015-07-05 17:32:42.500 186 12590.05 101.17 54585.97 88888.00 2015-07-05 17:32:42.625 186 12590.10 101.22 54586.00 88888.00 2015-07-05 17:32:42.750 186 12590.17 101.22 54585.97 88888.00 2015-07-05 17:32:42.875 186 12590.17 101.22 54585.95 88888.00 2015-07-05 17:32:43.000 186 12590.15 101.22 54585.95 88888.00 2015-07-05 17:32:43.125 186 12590.20 101.22 54585.93 88888.00 2015-07-05 17:32:43.250 186 12590.33 101.25 54585.93 88888.00 2015-07-05 17:32:43.375 186 12590.35 101.25 54585.93 88888.00 2015-07-05 17:32:43.500 186 12590.30 101.28 54585.97 88888.00 2015-07-05 17:32:43.625 186 12590.30 101.33 54585.97 88888.00 2015-07-05 17:32:43.750 186 12590.33 101.33 54585.95 88888.00 2015-07-05 17:32:43.875 186 12590.35 101.30 54585.93 88888.00 2015-07-05 17:32:44.000 186 12590.38 101.28 54585.93 88888.00 2015-07-05 17:32:44.125 186 12590.33 101.30 54585.93 88888.00 2015-07-05 17:32:44.250 186 12590.25 101.28 54585.93 88888.00 2015-07-05 17:32:44.375 186 12590.33 101.30 54585.93 88888.00 2015-07-05 17:32:44.500 186 12590.35 101.33 54585.93 88888.00 2015-07-05 17:32:44.625 186 12590.35 101.35 54585.93 88888.00 2015-07-05 17:32:44.750 186 12590.42 101.33 54585.93 88888.00 2015-07-05 17:32:44.875 186 12590.40 101.33 54585.95 88888.00 2015-07-05 17:32:45.000 186 12590.40 101.33 54585.90 88888.00 2015-07-05 17:32:45.125 186 12590.40 101.33 54585.93 88888.00 2015-07-05 17:32:45.250 186 12590.42 101.35 54585.93 88888.00 2015-07-05 17:32:45.375 186 12590.45 101.38 54585.95 88888.00 2015-07-05 17:32:45.500 186 12590.45 101.38 54585.93 88888.00 2015-07-05 17:32:45.625 186 12590.48 101.38 54585.93 88888.00 2015-07-05 17:32:45.750 186 12590.48 101.38 54585.93 88888.00 2015-07-05 17:32:45.875 186 12590.48 101.38 54585.93 88888.00 2015-07-05 17:32:46.000 186 12590.52 101.40 54585.95 88888.00 2015-07-05 17:32:46.125 186 12590.48 101.40 54585.95 88888.00 2015-07-05 17:32:46.250 186 12590.40 101.38 54585.95 88888.00 2015-07-05 17:32:46.375 186 12590.42 101.40 54585.93 88888.00 2015-07-05 17:32:46.500 186 12590.42 101.42 54585.90 88888.00 2015-07-05 17:32:46.625 186 12590.45 101.42 54585.90 88888.00 2015-07-05 17:32:46.750 186 12590.52 101.42 54585.90 88888.00 2015-07-05 17:32:46.875 186 12590.58 101.42 54585.90 88888.00 2015-07-05 17:32:47.000 186 12590.50 101.42 54585.88 88888.00 2015-07-05 17:32:47.125 186 12590.52 101.45 54585.88 88888.00 2015-07-05 17:32:47.250 186 12590.50 101.42 54585.88 88888.00 2015-07-05 17:32:47.375 186 12590.48 101.45 54585.88 88888.00 2015-07-05 17:32:47.500 186 12590.50 101.45 54585.88 88888.00 2015-07-05 17:32:47.625 186 12590.58 101.47 54585.93 88888.00 2015-07-05 17:32:47.750 186 12590.58 101.45 54585.90 88888.00 2015-07-05 17:32:47.875 186 12590.60 101.42 54585.88 88888.00 2015-07-05 17:32:48.000 186 12590.60 101.45 54585.88 88888.00 2015-07-05 17:32:48.125 186 12590.65 101.45 54585.90 88888.00 2015-07-05 17:32:48.250 186 12590.60 101.45 54585.90 88888.00 2015-07-05 17:32:48.375 186 12590.60 101.47 54585.90 88888.00 2015-07-05 17:32:48.500 186 12590.58 101.45 54585.88 88888.00 2015-07-05 17:32:48.625 186 12590.62 101.47 54585.88 88888.00 2015-07-05 17:32:48.750 186 12590.70 101.47 54585.88 88888.00 2015-07-05 17:32:48.875 186 12590.73 101.50 54585.90 88888.00 2015-07-05 17:32:49.000 186 12590.70 101.53 54585.88 88888.00 2015-07-05 17:32:49.125 186 12590.65 101.55 54585.88 88888.00 2015-07-05 17:32:49.250 186 12590.60 101.55 54585.88 88888.00 2015-07-05 17:32:49.375 186 12590.65 101.58 54585.90 88888.00 2015-07-05 17:32:49.500 186 12590.67 101.55 54585.90 88888.00 2015-07-05 17:32:49.625 186 12590.73 101.55 54585.90 88888.00 2015-07-05 17:32:49.750 186 12590.73 101.62 54585.90 88888.00 2015-07-05 17:32:49.875 186 12590.73 101.62 54585.93 88888.00 2015-07-05 17:32:50.000 186 12590.73 101.60 54585.90 88888.00 2015-07-05 17:32:50.125 186 12590.73 101.58 54585.95 88888.00 2015-07-05 17:32:50.250 186 12590.73 101.60 54585.93 88888.00 2015-07-05 17:32:50.375 186 12590.75 101.65 54585.95 88888.00 2015-07-05 17:32:50.500 186 12590.75 101.62 54585.95 88888.00 2015-07-05 17:32:50.625 186 12590.77 101.62 54585.97 88888.00 2015-07-05 17:32:50.750 186 12590.77 101.62 54585.95 88888.00 2015-07-05 17:32:50.875 186 12590.80 101.62 54585.95 88888.00 2015-07-05 17:32:51.000 186 12590.83 101.62 54585.97 88888.00 2015-07-05 17:32:51.125 186 12590.80 101.62 54585.95 88888.00 2015-07-05 17:32:51.250 186 12590.73 101.65 54585.95 88888.00 2015-07-05 17:32:51.375 186 12590.67 101.67 54585.93 88888.00 2015-07-05 17:32:51.500 186 12590.73 101.70 54585.95 88888.00 2015-07-05 17:32:51.625 186 12590.75 101.72 54585.97 88888.00 2015-07-05 17:32:51.750 186 12590.75 101.72 54585.97 88888.00 2015-07-05 17:32:51.875 186 12590.83 101.78 54585.97 88888.00 2015-07-05 17:32:52.000 186 12590.83 101.75 54585.97 88888.00 2015-07-05 17:32:52.125 186 12590.80 101.78 54586.00 88888.00 2015-07-05 17:32:52.250 186 12590.77 101.75 54585.97 88888.00 2015-07-05 17:32:52.375 186 12590.80 101.72 54586.00 88888.00 2015-07-05 17:32:52.500 186 12590.75 101.72 54585.95 88888.00 2015-07-05 17:32:52.625 186 12590.67 101.75 54585.93 88888.00 2015-07-05 17:32:52.750 186 12590.67 101.78 54585.95 88888.00 2015-07-05 17:32:52.875 186 12590.70 101.75 54585.95 88888.00 2015-07-05 17:32:53.000 186 12590.73 101.75 54585.95 88888.00 2015-07-05 17:32:53.125 186 12590.70 101.78 54585.97 88888.00 2015-07-05 17:32:53.250 186 12590.67 101.78 54585.97 88888.00 2015-07-05 17:32:53.375 186 12590.70 101.78 54585.97 88888.00 2015-07-05 17:32:53.500 186 12590.80 101.83 54586.00 88888.00 2015-07-05 17:32:53.625 186 12590.80 101.85 54586.00 88888.00 2015-07-05 17:32:53.750 186 12590.83 101.85 54586.03 88888.00 2015-07-05 17:32:53.875 186 12590.83 101.85 54586.03 88888.00 2015-07-05 17:32:54.000 186 12590.77 101.78 54585.97 88888.00 2015-07-05 17:32:54.125 186 12590.75 101.83 54586.00 88888.00 2015-07-05 17:32:54.250 186 12590.83 101.88 54586.05 88888.00 2015-07-05 17:32:54.375 186 12590.85 101.85 54586.05 88888.00 2015-07-05 17:32:54.500 186 12590.80 101.88 54586.03 88888.00 2015-07-05 17:32:54.625 186 12590.77 101.92 54586.05 88888.00 2015-07-05 17:32:54.750 186 12590.88 101.92 54586.07 88888.00 2015-07-05 17:32:54.875 186 12590.83 101.92 54586.10 88888.00 2015-07-05 17:32:55.000 186 12590.85 101.90 54586.10 88888.00 2015-07-05 17:32:55.125 186 12590.88 101.88 54586.10 88888.00 2015-07-05 17:32:55.250 186 12590.80 101.85 54586.07 88888.00 2015-07-05 17:32:55.375 186 12590.83 101.85 54586.10 88888.00 2015-07-05 17:32:55.500 186 12590.77 101.90 54586.07 88888.00 2015-07-05 17:32:55.625 186 12590.75 101.92 54586.10 88888.00 2015-07-05 17:32:55.750 186 12590.75 101.92 54586.10 88888.00 2015-07-05 17:32:55.875 186 12590.75 101.90 54586.10 88888.00 2015-07-05 17:32:56.000 186 12590.73 101.92 54586.10 88888.00 2015-07-05 17:32:56.125 186 12590.73 101.92 54586.10 88888.00 2015-07-05 17:32:56.250 186 12590.77 101.92 54586.10 88888.00 2015-07-05 17:32:56.375 186 12590.83 101.92 54586.07 88888.00 2015-07-05 17:32:56.500 186 12590.85 101.95 54586.10 88888.00 2015-07-05 17:32:56.625 186 12590.88 101.97 54586.15 88888.00 2015-07-05 17:32:56.750 186 12590.90 101.97 54586.18 88888.00 2015-07-05 17:32:56.875 186 12590.88 101.97 54586.15 88888.00 2015-07-05 17:32:57.000 186 12590.83 101.95 54586.10 88888.00 2015-07-05 17:32:57.125 186 12590.80 101.97 54586.10 88888.00 2015-07-05 17:32:57.250 186 12590.77 102.00 54586.12 88888.00 2015-07-05 17:32:57.375 186 12590.85 101.97 54586.10 88888.00 2015-07-05 17:32:57.500 186 12590.83 101.95 54586.10 88888.00 2015-07-05 17:32:57.625 186 12590.80 101.95 54586.10 88888.00 2015-07-05 17:32:57.750 186 12590.75 101.95 54586.12 88888.00 2015-07-05 17:32:57.875 186 12590.75 101.97 54586.15 88888.00 2015-07-05 17:32:58.000 186 12590.80 102.00 54586.18 88888.00 2015-07-05 17:32:58.125 186 12590.83 102.03 54586.15 88888.00 2015-07-05 17:32:58.250 186 12590.77 102.03 54586.12 88888.00 2015-07-05 17:32:58.375 186 12590.77 102.03 54586.12 88888.00 2015-07-05 17:32:58.500 186 12590.70 102.03 54586.15 88888.00 2015-07-05 17:32:58.625 186 12590.67 102.03 54586.18 88888.00 2015-07-05 17:32:58.750 186 12590.73 102.03 54586.18 88888.00 2015-07-05 17:32:58.875 186 12590.73 102.03 54586.18 88888.00 2015-07-05 17:32:59.000 186 12590.70 101.97 54586.15 88888.00 2015-07-05 17:32:59.125 186 12590.73 102.00 54586.18 88888.00 2015-07-05 17:32:59.250 186 12590.67 102.00 54586.18 88888.00 2015-07-05 17:32:59.375 186 12590.62 102.00 54586.18 88888.00 2015-07-05 17:32:59.500 186 12590.60 102.00 54586.18 88888.00 2015-07-05 17:32:59.625 186 12590.60 102.03 54586.22 88888.00 2015-07-05 17:32:59.750 186 12590.60 102.03 54586.20 88888.00 2015-07-05 17:32:59.875 186 12590.60 102.03 54586.18 88888.00 2015-07-05 17:33:00.000 186 12590.62 102.03 54586.15 88888.00 2015-07-05 17:33:00.125 186 12590.60 102.05 54586.20 88888.00 2015-07-05 17:33:00.250 186 12590.60 102.05 54586.22 88888.00 2015-07-05 17:33:00.375 186 12590.75 102.10 54586.28 88888.00 2015-07-05 17:33:00.500 186 12590.73 102.08 54586.22 88888.00 2015-07-05 17:33:00.625 186 12590.62 102.08 54586.25 88888.00 2015-07-05 17:33:00.750 186 12590.60 102.08 54586.28 88888.00 2015-07-05 17:33:00.875 186 12590.60 102.08 54586.28 88888.00 2015-07-05 17:33:01.000 186 12590.60 102.10 54586.22 88888.00 2015-07-05 17:33:01.125 186 12590.60 102.10 54586.25 88888.00 2015-07-05 17:33:01.250 186 12590.58 102.10 54586.28 88888.00 2015-07-05 17:33:01.375 186 12590.60 102.12 54586.28 88888.00 2015-07-05 17:33:01.500 186 12590.65 102.12 54586.30 88888.00 2015-07-05 17:33:01.625 186 12590.65 102.12 54586.25 88888.00 2015-07-05 17:33:01.750 186 12590.65 102.15 54586.28 88888.00 2015-07-05 17:33:01.875 186 12590.67 102.15 54586.28 88888.00 2015-07-05 17:33:02.000 186 12590.67 102.12 54586.25 88888.00 2015-07-05 17:33:02.125 186 12590.62 102.08 54586.25 88888.00 2015-07-05 17:33:02.250 186 12590.60 102.10 54586.30 88888.00 2015-07-05 17:33:02.375 186 12590.62 102.12 54586.30 88888.00 2015-07-05 17:33:02.500 186 12590.62 102.10 54586.30 88888.00 2015-07-05 17:33:02.625 186 12590.58 102.10 54586.32 88888.00 2015-07-05 17:33:02.750 186 12590.52 102.10 54586.30 88888.00 2015-07-05 17:33:02.875 186 12590.60 102.10 54586.32 88888.00 2015-07-05 17:33:03.000 186 12590.65 102.10 54586.32 88888.00 2015-07-05 17:33:03.125 186 12590.60 102.12 54586.35 88888.00 2015-07-05 17:33:03.250 186 12590.60 102.10 54586.38 88888.00 2015-07-05 17:33:03.375 186 12590.60 102.12 54586.38 88888.00 2015-07-05 17:33:03.500 186 12590.62 102.12 54586.35 88888.00 2015-07-05 17:33:03.625 186 12590.58 102.12 54586.38 88888.00 2015-07-05 17:33:03.750 186 12590.55 102.15 54586.35 88888.00 2015-07-05 17:33:03.875 186 12590.55 102.15 54586.38 88888.00 2015-07-05 17:33:04.000 186 12590.55 102.12 54586.40 88888.00 2015-07-05 17:33:04.125 186 12590.55 102.15 54586.43 88888.00 2015-07-05 17:33:04.250 186 12590.55 102.17 54586.43 88888.00 2015-07-05 17:33:04.375 186 12590.52 102.15 54586.40 88888.00 2015-07-05 17:33:04.500 186 12590.42 102.10 54586.38 88888.00 2015-07-05 17:33:04.625 186 12590.48 102.08 54586.40 88888.00 2015-07-05 17:33:04.750 186 12590.58 102.12 54586.40 88888.00 2015-07-05 17:33:04.875 186 12590.60 102.12 54586.38 88888.00 2015-07-05 17:33:05.000 186 12590.58 102.10 54586.40 88888.00 2015-07-05 17:33:05.125 186 12590.55 102.12 54586.43 88888.00 2015-07-05 17:33:05.250 186 12590.48 102.08 54586.43 88888.00 2015-07-05 17:33:05.375 186 12590.48 102.08 54586.43 88888.00 2015-07-05 17:33:05.500 186 12590.48 102.08 54586.45 88888.00 2015-07-05 17:33:05.625 186 12590.48 102.08 54586.45 88888.00 2015-07-05 17:33:05.750 186 12590.45 102.10 54586.45 88888.00 2015-07-05 17:33:05.875 186 12590.42 102.05 54586.45 88888.00 2015-07-05 17:33:06.000 186 12590.48 102.08 54586.45 88888.00 2015-07-05 17:33:06.125 186 12590.42 102.08 54586.45 88888.00 2015-07-05 17:33:06.250 186 12590.38 102.05 54586.45 88888.00 2015-07-05 17:33:06.375 186 12590.40 102.08 54586.45 88888.00 2015-07-05 17:33:06.500 186 12590.50 102.15 54586.53 88888.00 2015-07-05 17:33:06.625 186 12590.50 102.15 54586.53 88888.00 2015-07-05 17:33:06.750 186 12590.40 102.12 54586.50 88888.00 2015-07-05 17:33:06.875 186 12590.40 102.10 54586.50 88888.00 2015-07-05 17:33:07.000 186 12590.40 102.08 54586.47 88888.00 2015-07-05 17:33:07.125 186 12590.38 102.08 54586.50 88888.00 2015-07-05 17:33:07.250 186 12590.42 102.10 54586.53 88888.00 2015-07-05 17:33:07.375 186 12590.48 102.10 54586.53 88888.00 2015-07-05 17:33:07.500 186 12590.40 102.08 54586.53 88888.00 2015-07-05 17:33:07.625 186 12590.40 102.05 54586.53 88888.00 2015-07-05 17:33:07.750 186 12590.48 102.05 54586.55 88888.00 2015-07-05 17:33:07.875 186 12590.52 102.08 54586.53 88888.00 2015-07-05 17:33:08.000 186 12590.48 102.05 54586.47 88888.00 2015-07-05 17:33:08.125 186 12590.40 102.08 54586.50 88888.00 2015-07-05 17:33:08.250 186 12590.42 102.10 54586.57 88888.00 2015-07-05 17:33:08.375 186 12590.50 102.10 54586.60 88888.00 2015-07-05 17:33:08.500 186 12590.45 102.10 54586.57 88888.00 2015-07-05 17:33:08.625 186 12590.40 102.10 54586.55 88888.00 2015-07-05 17:33:08.750 186 12590.38 102.05 54586.55 88888.00 2015-07-05 17:33:08.875 186 12590.42 102.05 54586.55 88888.00 2015-07-05 17:33:09.000 186 12590.50 102.08 54586.57 88888.00 2015-07-05 17:33:09.125 186 12590.52 102.08 54586.60 88888.00 2015-07-05 17:33:09.250 186 12590.42 102.08 54586.62 88888.00 2015-07-05 17:33:09.375 186 12590.40 102.05 54586.65 88888.00 2015-07-05 17:33:09.500 186 12590.42 102.08 54586.65 88888.00 2015-07-05 17:33:09.625 186 12590.45 102.08 54586.65 88888.00 2015-07-05 17:33:09.750 186 12590.42 102.08 54586.65 88888.00 2015-07-05 17:33:09.875 186 12590.42 102.03 54586.65 88888.00 2015-07-05 17:33:10.000 186 12590.35 102.03 54586.60 88888.00 2015-07-05 17:33:10.125 186 12590.40 102.00 54586.62 88888.00 2015-07-05 17:33:10.250 186 12590.40 102.00 54586.60 88888.00 2015-07-05 17:33:10.375 186 12590.40 101.97 54586.57 88888.00 2015-07-05 17:33:10.500 186 12590.40 102.00 54586.62 88888.00 2015-07-05 17:33:10.625 186 12590.42 102.00 54586.62 88888.00 2015-07-05 17:33:10.750 186 12590.42 102.00 54586.65 88888.00 2015-07-05 17:33:10.875 186 12590.40 101.97 54586.65 88888.00 2015-07-05 17:33:11.000 186 12590.45 101.97 54586.60 88888.00 2015-07-05 17:33:11.125 186 12590.42 101.92 54586.60 88888.00 2015-07-05 17:33:11.250 186 12590.35 101.92 54586.65 88888.00 2015-07-05 17:33:11.375 186 12590.38 101.95 54586.65 88888.00 2015-07-05 17:33:11.500 186 12590.42 102.00 54586.68 88888.00 2015-07-05 17:33:11.625 186 12590.45 101.97 54586.68 88888.00 2015-07-05 17:33:11.750 186 12590.48 101.97 54586.70 88888.00 2015-07-05 17:33:11.875 186 12590.42 102.00 54586.68 88888.00 2015-07-05 17:33:12.000 186 12590.42 101.95 54586.68 88888.00 2015-07-05 17:33:12.125 186 12590.42 101.95 54586.68 88888.00 2015-07-05 17:33:12.250 186 12590.38 101.92 54586.70 88888.00 2015-07-05 17:33:12.375 186 12590.40 101.97 54586.70 88888.00 2015-07-05 17:33:12.500 186 12590.40 102.00 54586.75 88888.00 2015-07-05 17:33:12.625 186 12590.38 101.95 54586.72 88888.00 2015-07-05 17:33:12.750 186 12590.38 101.90 54586.70 88888.00 2015-07-05 17:33:12.875 186 12590.42 101.90 54586.72 88888.00 2015-07-05 17:33:13.000 186 12590.45 101.92 54586.75 88888.00 2015-07-05 17:33:13.125 186 12590.48 101.90 54586.78 88888.00 2015-07-05 17:33:13.250 186 12590.45 101.85 54586.75 88888.00 2015-07-05 17:33:13.375 186 12590.50 101.88 54586.72 88888.00 2015-07-05 17:33:13.500 186 12590.45 101.88 54586.75 88888.00 2015-07-05 17:33:13.625 186 12590.42 101.88 54586.78 88888.00 2015-07-05 17:33:13.750 186 12590.48 101.88 54586.75 88888.00 2015-07-05 17:33:13.875 186 12590.50 101.85 54586.72 88888.00 2015-07-05 17:33:14.000 186 12590.58 101.85 54586.75 88888.00 2015-07-05 17:33:14.125 186 12590.58 101.85 54586.80 88888.00 2015-07-05 17:33:14.250 186 12590.50 101.83 54586.80 88888.00 2015-07-05 17:33:14.375 186 12590.45 101.78 54586.75 88888.00 2015-07-05 17:33:14.500 186 12590.42 101.80 54586.78 88888.00 2015-07-05 17:33:14.625 186 12590.50 101.83 54586.82 88888.00 2015-07-05 17:33:14.750 186 12590.52 101.83 54586.82 88888.00 2015-07-05 17:33:14.875 186 12590.52 101.80 54586.85 88888.00 2015-07-05 17:33:15.000 186 12590.48 101.78 54586.80 88888.00 2015-07-05 17:33:15.125 186 12590.42 101.75 54586.80 88888.00 2015-07-05 17:33:15.250 186 12590.40 101.78 54586.85 88888.00 2015-07-05 17:33:15.375 186 12590.45 101.80 54586.88 88888.00 2015-07-05 17:33:15.500 186 12590.45 101.78 54586.88 88888.00 2015-07-05 17:33:15.625 186 12590.50 101.75 54586.90 88888.00 2015-07-05 17:33:15.750 186 12590.45 101.72 54586.88 88888.00 2015-07-05 17:33:15.875 186 12590.40 101.72 54586.90 88888.00 2015-07-05 17:33:16.000 186 12590.50 101.78 54586.88 88888.00 2015-07-05 17:33:16.125 186 12590.48 101.72 54586.88 88888.00 2015-07-05 17:33:16.250 186 12590.42 101.70 54586.88 88888.00 2015-07-05 17:33:16.375 186 12590.42 101.70 54586.88 88888.00 2015-07-05 17:33:16.500 186 12590.35 101.67 54586.85 88888.00 2015-07-05 17:33:16.625 186 12590.38 101.67 54586.85 88888.00 2015-07-05 17:33:16.750 186 12590.42 101.65 54586.90 88888.00 2015-07-05 17:33:16.875 186 12590.42 101.65 54586.90 88888.00 2015-07-05 17:33:17.000 186 12590.33 101.62 54586.88 88888.00 2015-07-05 17:33:17.125 186 12590.25 101.60 54586.93 88888.00 2015-07-05 17:33:17.250 186 12590.20 101.60 54586.93 88888.00 2015-07-05 17:33:17.375 186 12590.27 101.60 54586.90 88888.00 2015-07-05 17:33:17.500 186 12590.30 101.60 54586.88 88888.00 2015-07-05 17:33:17.625 186 12590.25 101.60 54586.88 88888.00 2015-07-05 17:33:17.750 186 12590.30 101.60 54586.90 88888.00 2015-07-05 17:33:17.875 186 12590.35 101.58 54586.93 88888.00 2015-07-05 17:33:18.000 186 12590.38 101.58 54586.93 88888.00 2015-07-05 17:33:18.125 186 12590.30 101.55 54586.97 88888.00 2015-07-05 17:33:18.250 186 12590.27 101.55 54587.00 88888.00 2015-07-05 17:33:18.375 186 12590.33 101.58 54587.00 88888.00 2015-07-05 17:33:18.500 186 12590.27 101.55 54587.03 88888.00 2015-07-05 17:33:18.625 186 12590.25 101.55 54587.03 88888.00 2015-07-05 17:33:18.750 186 12590.33 101.58 54587.05 88888.00 2015-07-05 17:33:18.875 186 12590.33 101.58 54587.07 88888.00 2015-07-05 17:33:19.000 186 12590.25 101.50 54587.03 88888.00 2015-07-05 17:33:19.125 186 12590.27 101.47 54587.05 88888.00 2015-07-05 17:33:19.250 186 12590.23 101.50 54587.05 88888.00 2015-07-05 17:33:19.375 186 12590.17 101.50 54587.05 88888.00 2015-07-05 17:33:19.500 186 12590.17 101.50 54587.07 88888.00 2015-07-05 17:33:19.625 186 12590.17 101.50 54587.07 88888.00 2015-07-05 17:33:19.750 186 12590.20 101.47 54587.12 88888.00 2015-07-05 17:33:19.875 186 12590.27 101.50 54587.12 88888.00 2015-07-05 17:33:20.000 186 12590.27 101.47 54587.10 88888.00 2015-07-05 17:33:20.125 186 12590.23 101.45 54587.07 88888.00 2015-07-05 17:33:20.250 186 12590.12 101.40 54587.12 88888.00 2015-07-05 17:33:20.375 186 12590.17 101.45 54587.12 88888.00 2015-07-05 17:33:20.500 186 12590.25 101.45 54587.15 88888.00 2015-07-05 17:33:20.625 186 12590.17 101.42 54587.12 88888.00 2015-07-05 17:33:20.750 186 12590.08 101.38 54587.12 88888.00 2015-07-05 17:33:20.875 186 12590.15 101.42 54587.18 88888.00 2015-07-05 17:33:21.000 186 12590.20 101.45 54587.18 88888.00 2015-07-05 17:33:21.125 186 12590.15 101.40 54587.18 88888.00 2015-07-05 17:33:21.250 186 12590.08 101.35 54587.18 88888.00 2015-07-05 17:33:21.375 186 12590.05 101.30 54587.18 88888.00 2015-07-05 17:33:21.500 186 12590.08 101.33 54587.18 88888.00 2015-07-05 17:33:21.625 186 12590.10 101.30 54587.20 88888.00 2015-07-05 17:33:21.750 186 12590.08 101.28 54587.20 88888.00 2015-07-05 17:33:21.875 186 12590.10 101.30 54587.22 88888.00 2015-07-05 17:33:22.000 186 12590.17 101.25 54587.20 88888.00 2015-07-05 17:33:22.125 186 12590.12 101.20 54587.20 88888.00 2015-07-05 17:33:22.250 186 12590.08 101.25 54587.25 88888.00 2015-07-05 17:33:22.375 186 12590.10 101.28 54587.25 88888.00 2015-07-05 17:33:22.500 186 12590.02 101.20 54587.22 88888.00 2015-07-05 17:33:22.625 186 12589.95 101.17 54587.25 88888.00 2015-07-05 17:33:22.750 186 12590.00 101.15 54587.25 88888.00 2015-07-05 17:33:22.875 186 12590.00 101.12 54587.28 88888.00 2015-07-05 17:33:23.000 186 12589.98 101.17 54587.28 88888.00 2015-07-05 17:33:23.125 186 12589.95 101.17 54587.28 88888.00 2015-07-05 17:33:23.250 186 12589.90 101.12 54587.28 88888.00 2015-07-05 17:33:23.375 186 12589.95 101.10 54587.28 88888.00 2015-07-05 17:33:23.500 186 12589.88 101.10 54587.28 88888.00 2015-07-05 17:33:23.625 186 12589.88 101.12 54587.32 88888.00 2015-07-05 17:33:23.750 186 12589.90 101.12 54587.32 88888.00 2015-07-05 17:33:23.875 186 12589.85 101.08 54587.32 88888.00 2015-07-05 17:33:24.000 186 12589.83 101.03 54587.32 88888.00 2015-07-05 17:33:24.125 186 12589.80 101.05 54587.35 88888.00 2015-07-05 17:33:24.250 186 12589.70 101.05 54587.38 88888.00 2015-07-05 17:33:24.375 186 12589.73 101.05 54587.38 88888.00 2015-07-05 17:33:24.500 186 12589.75 101.08 54587.38 88888.00 2015-07-05 17:33:24.625 186 12589.77 101.05 54587.40 88888.00 2015-07-05 17:33:24.750 186 12589.75 101.05 54587.43 88888.00 2015-07-05 17:33:24.875 186 12589.75 101.03 54587.43 88888.00 2015-07-05 17:33:25.000 186 12589.77 101.03 54587.43 88888.00 2015-07-05 17:33:25.125 186 12589.75 101.00 54587.43 88888.00 2015-07-05 17:33:25.250 186 12589.73 101.03 54587.45 88888.00 2015-07-05 17:33:25.375 186 12589.80 101.03 54587.47 88888.00 2015-07-05 17:33:25.500 186 12589.77 100.97 54587.47 88888.00 2015-07-05 17:33:25.625 186 12589.73 100.97 54587.45 88888.00 2015-07-05 17:33:25.750 186 12589.65 100.95 54587.45 88888.00 2015-07-05 17:33:25.875 186 12589.62 100.92 54587.45 88888.00 2015-07-05 17:33:26.000 186 12589.60 100.95 54587.45 88888.00 2015-07-05 17:33:26.125 186 12589.60 100.95 54587.47 88888.00 2015-07-05 17:33:26.250 186 12589.55 100.88 54587.45 88888.00 2015-07-05 17:33:26.375 186 12589.52 100.88 54587.45 88888.00 2015-07-05 17:33:26.500 186 12589.55 100.90 54587.47 88888.00 2015-07-05 17:33:26.625 186 12589.58 100.90 54587.47 88888.00 2015-07-05 17:33:26.750 186 12589.55 100.88 54587.50 88888.00 2015-07-05 17:33:26.875 186 12589.55 100.90 54587.53 88888.00 2015-07-05 17:33:27.000 186 12589.50 100.88 54587.50 88888.00 2015-07-05 17:33:27.125 186 12589.45 100.88 54587.53 88888.00 2015-07-05 17:33:27.250 186 12589.45 100.90 54587.55 88888.00 2015-07-05 17:33:27.375 186 12589.48 100.88 54587.57 88888.00 2015-07-05 17:33:27.500 186 12589.42 100.88 54587.57 88888.00 2015-07-05 17:33:27.625 186 12589.42 100.85 54587.57 88888.00 2015-07-05 17:33:27.750 186 12589.42 100.85 54587.55 88888.00 2015-07-05 17:33:27.875 186 12589.42 100.85 54587.55 88888.00 2015-07-05 17:33:28.000 186 12589.42 100.80 54587.55 88888.00 2015-07-05 17:33:28.125 186 12589.38 100.80 54587.55 88888.00 2015-07-05 17:33:28.250 186 12589.35 100.80 54587.57 88888.00 2015-07-05 17:33:28.375 186 12589.45 100.83 54587.57 88888.00 2015-07-05 17:33:28.500 186 12589.38 100.78 54587.57 88888.00 2015-07-05 17:33:28.625 186 12589.35 100.78 54587.57 88888.00 2015-07-05 17:33:28.750 186 12589.33 100.75 54587.55 88888.00 2015-07-05 17:33:28.875 186 12589.27 100.72 54587.60 88888.00 2015-07-05 17:33:29.000 186 12589.25 100.75 54587.60 88888.00 2015-07-05 17:33:29.125 186 12589.23 100.75 54587.60 88888.00 2015-07-05 17:33:29.250 186 12589.20 100.72 54587.57 88888.00 2015-07-05 17:33:29.375 186 12589.23 100.72 54587.57 88888.00 2015-07-05 17:33:29.500 186 12589.25 100.72 54587.62 88888.00 2015-07-05 17:33:29.625 186 12589.25 100.72 54587.65 88888.00 2015-07-05 17:33:29.750 186 12589.25 100.75 54587.68 88888.00 2015-07-05 17:33:29.875 186 12589.20 100.72 54587.65 88888.00 2015-07-05 17:33:30.000 186 12589.17 100.70 54587.62 88888.00 2015-07-05 17:33:30.125 186 12589.20 100.70 54587.65 88888.00 2015-07-05 17:33:30.250 186 12589.23 100.67 54587.70 88888.00 2015-07-05 17:33:30.375 186 12589.23 100.67 54587.70 88888.00 2015-07-05 17:33:30.500 186 12589.20 100.70 54587.68 88888.00 2015-07-05 17:33:30.625 186 12589.17 100.65 54587.70 88888.00 2015-07-05 17:33:30.750 186 12589.12 100.62 54587.68 88888.00 2015-07-05 17:33:30.875 186 12589.08 100.62 54587.68 88888.00 2015-07-05 17:33:31.000 186 12589.12 100.67 54587.68 88888.00 2015-07-05 17:33:31.125 186 12589.10 100.67 54587.70 88888.00 2015-07-05 17:33:31.250 186 12589.08 100.62 54587.72 88888.00 2015-07-05 17:33:31.375 186 12589.05 100.62 54587.72 88888.00 2015-07-05 17:33:31.500 186 12589.12 100.62 54587.72 88888.00 2015-07-05 17:33:31.625 186 12589.12 100.62 54587.72 88888.00 2015-07-05 17:33:31.750 186 12589.05 100.62 54587.72 88888.00 2015-07-05 17:33:31.875 186 12589.05 100.58 54587.72 88888.00 2015-07-05 17:33:32.000 186 12589.10 100.60 54587.72 88888.00 2015-07-05 17:33:32.125 186 12589.08 100.62 54587.72 88888.00 2015-07-05 17:33:32.250 186 12589.05 100.58 54587.78 88888.00 2015-07-05 17:33:32.375 186 12589.08 100.58 54587.75 88888.00 2015-07-05 17:33:32.500 186 12589.02 100.58 54587.70 88888.00 2015-07-05 17:33:32.625 186 12589.05 100.58 54587.72 88888.00 2015-07-05 17:33:32.750 186 12589.08 100.62 54587.72 88888.00 2015-07-05 17:33:32.875 186 12589.08 100.60 54587.75 88888.00 2015-07-05 17:33:33.000 186 12589.08 100.60 54587.75 88888.00 2015-07-05 17:33:33.125 186 12589.08 100.60 54587.75 88888.00 2015-07-05 17:33:33.250 186 12589.08 100.60 54587.78 88888.00 2015-07-05 17:33:33.375 186 12589.10 100.62 54587.80 88888.00 2015-07-05 17:33:33.500 186 12589.02 100.60 54587.78 88888.00 2015-07-05 17:33:33.625 186 12589.02 100.62 54587.78 88888.00 2015-07-05 17:33:33.750 186 12588.98 100.58 54587.80 88888.00 2015-07-05 17:33:33.875 186 12588.92 100.58 54587.75 88888.00 2015-07-05 17:33:34.000 186 12588.95 100.53 54587.72 88888.00 2015-07-05 17:33:34.125 186 12589.00 100.55 54587.78 88888.00 2015-07-05 17:33:34.250 186 12588.98 100.58 54587.82 88888.00 2015-07-05 17:33:34.375 186 12588.90 100.58 54587.80 88888.00 2015-07-05 17:33:34.500 186 12588.88 100.58 54587.75 88888.00 2015-07-05 17:33:34.625 186 12588.88 100.53 54587.75 88888.00 2015-07-05 17:33:34.750 186 12588.88 100.53 54587.78 88888.00 2015-07-05 17:33:34.875 186 12588.92 100.55 54587.78 88888.00 2015-07-05 17:33:35.000 186 12588.95 100.55 54587.78 88888.00 2015-07-05 17:33:35.125 186 12588.92 100.53 54587.75 88888.00 2015-07-05 17:33:35.250 186 12588.90 100.53 54587.80 88888.00 2015-07-05 17:33:35.375 186 12588.90 100.53 54587.80 88888.00 2015-07-05 17:33:35.500 186 12588.88 100.50 54587.78 88888.00 2015-07-05 17:33:35.625 186 12588.92 100.53 54587.78 88888.00 2015-07-05 17:33:35.750 186 12588.92 100.55 54587.80 88888.00 2015-07-05 17:33:35.875 186 12588.98 100.55 54587.78 88888.00 2015-07-05 17:33:36.000 186 12589.02 100.53 54587.80 88888.00 2015-07-05 17:33:36.125 186 12589.02 100.55 54587.80 88888.00 2015-07-05 17:33:36.250 186 12588.98 100.55 54587.82 88888.00 2015-07-05 17:33:36.375 186 12588.88 100.55 54587.82 88888.00 2015-07-05 17:33:36.500 186 12588.88 100.53 54587.82 88888.00 2015-07-05 17:33:36.625 186 12588.95 100.55 54587.85 88888.00 2015-07-05 17:33:36.750 186 12589.00 100.58 54587.85 88888.00 2015-07-05 17:33:36.875 186 12588.98 100.60 54587.88 88888.00 2015-07-05 17:33:37.000 186 12588.92 100.55 54587.82 88888.00 2015-07-05 17:33:37.125 186 12588.88 100.55 54587.82 88888.00 2015-07-05 17:33:37.250 186 12588.92 100.55 54587.85 88888.00 2015-07-05 17:33:37.375 186 12588.95 100.58 54587.82 88888.00 2015-07-05 17:33:37.500 186 12588.88 100.58 54587.82 88888.00 2015-07-05 17:33:37.625 186 12588.95 100.60 54587.88 88888.00 2015-07-05 17:33:37.750 186 12588.98 100.60 54587.88 88888.00 2015-07-05 17:33:37.875 186 12588.95 100.58 54587.85 88888.00 2015-07-05 17:33:38.000 186 12588.92 100.55 54587.80 88888.00 2015-07-05 17:33:38.125 186 12588.95 100.55 54587.82 88888.00 2015-07-05 17:33:38.250 186 12588.90 100.53 54587.82 88888.00 2015-07-05 17:33:38.375 186 12588.90 100.53 54587.85 88888.00 2015-07-05 17:33:38.500 186 12588.92 100.58 54587.85 88888.00 2015-07-05 17:33:38.625 186 12588.95 100.58 54587.88 88888.00 2015-07-05 17:33:38.750 186 12588.98 100.58 54587.88 88888.00 2015-07-05 17:33:38.875 186 12589.02 100.60 54587.85 88888.00 2015-07-05 17:33:39.000 186 12589.02 100.58 54587.85 88888.00 2015-07-05 17:33:39.125 186 12588.92 100.58 54587.88 88888.00 2015-07-05 17:33:39.250 186 12588.90 100.55 54587.90 88888.00 2015-07-05 17:33:39.375 186 12588.92 100.53 54587.88 88888.00 2015-07-05 17:33:39.500 186 12588.95 100.55 54587.85 88888.00 2015-07-05 17:33:39.625 186 12588.95 100.50 54587.85 88888.00 2015-07-05 17:33:39.750 186 12588.95 100.50 54587.88 88888.00 2015-07-05 17:33:39.875 186 12588.95 100.53 54587.85 88888.00 2015-07-05 17:33:40.000 186 12588.90 100.55 54587.80 88888.00 2015-07-05 17:33:40.125 186 12588.95 100.58 54587.82 88888.00 2015-07-05 17:33:40.250 186 12588.98 100.58 54587.88 88888.00 2015-07-05 17:33:40.375 186 12589.05 100.58 54587.88 88888.00 2015-07-05 17:33:40.500 186 12589.05 100.60 54587.88 88888.00 2015-07-05 17:33:40.625 186 12589.00 100.55 54587.85 88888.00 2015-07-05 17:33:40.750 186 12589.00 100.53 54587.85 88888.00 2015-07-05 17:33:40.875 186 12589.02 100.55 54587.88 88888.00 2015-07-05 17:33:41.000 186 12589.02 100.55 54587.82 88888.00 2015-07-05 17:33:41.125 186 12589.02 100.58 54587.82 88888.00 2015-07-05 17:33:41.250 186 12589.05 100.58 54587.85 88888.00 2015-07-05 17:33:41.375 186 12589.05 100.60 54587.88 88888.00 2015-07-05 17:33:41.500 186 12588.98 100.58 54587.82 88888.00 2015-07-05 17:33:41.625 186 12589.00 100.58 54587.80 88888.00 2015-07-05 17:33:41.750 186 12589.02 100.58 54587.80 88888.00 2015-07-05 17:33:41.875 186 12589.08 100.60 54587.85 88888.00 2015-07-05 17:33:42.000 186 12589.08 100.62 54587.82 88888.00 2015-07-05 17:33:42.125 186 12589.08 100.60 54587.82 88888.00 2015-07-05 17:33:42.250 186 12588.98 100.60 54587.82 88888.00 2015-07-05 17:33:42.375 186 12589.02 100.60 54587.82 88888.00 2015-07-05 17:33:42.500 186 12588.98 100.60 54587.82 88888.00 2015-07-05 17:33:42.625 186 12588.98 100.62 54587.82 88888.00 2015-07-05 17:33:42.750 186 12589.02 100.67 54587.85 88888.00 2015-07-05 17:33:42.875 186 12589.05 100.65 54587.85 88888.00 2015-07-05 17:33:43.000 186 12589.02 100.67 54587.82 88888.00 2015-07-05 17:33:43.125 186 12589.10 100.67 54587.85 88888.00 2015-07-05 17:33:43.250 186 12589.08 100.65 54587.85 88888.00 2015-07-05 17:33:43.375 186 12589.10 100.67 54587.85 88888.00 2015-07-05 17:33:43.500 186 12589.12 100.70 54587.82 88888.00 2015-07-05 17:33:43.625 186 12589.10 100.70 54587.85 88888.00 2015-07-05 17:33:43.750 186 12589.05 100.67 54587.85 88888.00 2015-07-05 17:33:43.875 186 12589.05 100.67 54587.85 88888.00 2015-07-05 17:33:44.000 186 12589.08 100.70 54587.85 88888.00 2015-07-05 17:33:44.125 186 12589.02 100.70 54587.85 88888.00 2015-07-05 17:33:44.250 186 12589.02 100.70 54587.88 88888.00 2015-07-05 17:33:44.375 186 12589.05 100.70 54587.85 88888.00 2015-07-05 17:33:44.500 186 12589.08 100.70 54587.85 88888.00 2015-07-05 17:33:44.625 186 12589.08 100.72 54587.85 88888.00 2015-07-05 17:33:44.750 186 12589.02 100.67 54587.82 88888.00 2015-07-05 17:33:44.875 186 12588.98 100.70 54587.85 88888.00 2015-07-05 17:33:45.000 186 12589.02 100.72 54587.85 88888.00 2015-07-05 17:33:45.125 186 12589.05 100.75 54587.82 88888.00 2015-07-05 17:33:45.250 186 12589.08 100.75 54587.85 88888.00 2015-07-05 17:33:45.375 186 12589.08 100.75 54587.85 88888.00 2015-07-05 17:33:45.500 186 12589.10 100.75 54587.88 88888.00 2015-07-05 17:33:45.625 186 12589.12 100.78 54587.88 88888.00 2015-07-05 17:33:45.750 186 12589.12 100.78 54587.85 88888.00 2015-07-05 17:33:45.875 186 12589.15 100.78 54587.85 88888.00 2015-07-05 17:33:46.000 186 12589.15 100.72 54587.82 88888.00 2015-07-05 17:33:46.125 186 12589.12 100.72 54587.82 88888.00 2015-07-05 17:33:46.250 186 12589.15 100.75 54587.82 88888.00 2015-07-05 17:33:46.375 186 12589.20 100.75 54587.80 88888.00 2015-07-05 17:33:46.500 186 12589.20 100.75 54587.80 88888.00 2015-07-05 17:33:46.625 186 12589.15 100.72 54587.80 88888.00 2015-07-05 17:33:46.750 186 12589.12 100.75 54587.75 88888.00 2015-07-05 17:33:46.875 186 12589.20 100.78 54587.78 88888.00 2015-07-05 17:33:47.000 186 12589.25 100.78 54587.80 88888.00 2015-07-05 17:33:47.125 186 12589.27 100.80 54587.80 88888.00 2015-07-05 17:33:47.250 186 12589.27 100.80 54587.78 88888.00 2015-07-05 17:33:47.375 186 12589.30 100.83 54587.80 88888.00 2015-07-05 17:33:47.500 186 12589.30 100.83 54587.80 88888.00 2015-07-05 17:33:47.625 186 12589.33 100.88 54587.80 88888.00 2015-07-05 17:33:47.750 186 12589.33 100.83 54587.80 88888.00 2015-07-05 17:33:47.875 186 12589.25 100.83 54587.78 88888.00 2015-07-05 17:33:48.000 186 12589.20 100.83 54587.75 88888.00 2015-07-05 17:33:48.125 186 12589.25 100.83 54587.78 88888.00 2015-07-05 17:33:48.250 186 12589.23 100.80 54587.80 88888.00 2015-07-05 17:33:48.375 186 12589.30 100.83 54587.80 88888.00 2015-07-05 17:33:48.500 186 12589.33 100.85 54587.80 88888.00 2015-07-05 17:33:48.625 186 12589.40 100.85 54587.80 88888.00 2015-07-05 17:33:48.750 186 12589.42 100.85 54587.78 88888.00 2015-07-05 17:33:48.875 186 12589.40 100.88 54587.80 88888.00 2015-07-05 17:33:49.000 186 12589.40 100.88 54587.75 88888.00 2015-07-05 17:33:49.125 186 12589.33 100.88 54587.75 88888.00 2015-07-05 17:33:49.250 186 12589.35 100.90 54587.75 88888.00 2015-07-05 17:33:49.375 186 12589.38 100.90 54587.72 88888.00 2015-07-05 17:33:49.500 186 12589.35 100.88 54587.72 88888.00 2015-07-05 17:33:49.625 186 12589.40 100.88 54587.72 88888.00 2015-07-05 17:33:49.750 186 12589.40 100.90 54587.72 88888.00 2015-07-05 17:33:49.875 186 12589.42 100.90 54587.72 88888.00 2015-07-05 17:33:50.000 186 12589.45 100.90 54587.72 88888.00 2015-07-05 17:33:50.125 186 12589.48 100.90 54587.72 88888.00 2015-07-05 17:33:50.250 186 12589.40 100.92 54587.70 88888.00 2015-07-05 17:33:50.375 186 12589.42 100.92 54587.72 88888.00 2015-07-05 17:33:50.500 186 12589.45 100.95 54587.72 88888.00 2015-07-05 17:33:50.625 186 12589.40 100.92 54587.70 88888.00 2015-07-05 17:33:50.750 186 12589.42 100.92 54587.68 88888.00 2015-07-05 17:33:50.875 186 12589.50 100.95 54587.70 88888.00 2015-07-05 17:33:51.000 186 12589.55 100.97 54587.72 88888.00 2015-07-05 17:33:51.125 186 12589.48 100.97 54587.70 88888.00 2015-07-05 17:33:51.250 186 12589.48 100.97 54587.68 88888.00 2015-07-05 17:33:51.375 186 12589.48 100.95 54587.68 88888.00 2015-07-05 17:33:51.500 186 12589.50 100.97 54587.68 88888.00 2015-07-05 17:33:51.625 186 12589.52 101.00 54587.70 88888.00 2015-07-05 17:33:51.750 186 12589.48 100.95 54587.68 88888.00 2015-07-05 17:33:51.875 186 12589.45 100.95 54587.65 88888.00 2015-07-05 17:33:52.000 186 12589.42 101.00 54587.68 88888.00 2015-07-05 17:33:52.125 186 12589.45 101.00 54587.70 88888.00 2015-07-05 17:33:52.250 186 12589.45 100.97 54587.68 88888.00 2015-07-05 17:33:52.375 186 12589.58 101.00 54587.65 88888.00 2015-07-05 17:33:52.500 186 12589.60 100.97 54587.62 88888.00 2015-07-05 17:33:52.625 186 12589.60 101.00 54587.65 88888.00 2015-07-05 17:33:52.750 186 12589.60 101.00 54587.62 88888.00 2015-07-05 17:33:52.875 186 12589.65 100.97 54587.65 88888.00 2015-07-05 17:33:53.000 186 12589.67 101.00 54587.62 88888.00 2015-07-05 17:33:53.125 186 12589.65 101.00 54587.62 88888.00 2015-07-05 17:33:53.250 186 12589.65 100.97 54587.60 88888.00 2015-07-05 17:33:53.375 186 12589.65 100.97 54587.57 88888.00 2015-07-05 17:33:53.500 186 12589.70 101.00 54587.60 88888.00 2015-07-05 17:33:53.625 186 12589.75 101.00 54587.57 88888.00 2015-07-05 17:33:53.750 186 12589.70 100.97 54587.55 88888.00 2015-07-05 17:33:53.875 186 12589.65 100.97 54587.55 88888.00 2015-07-05 17:33:54.000 186 12589.73 100.97 54587.55 88888.00 2015-07-05 17:33:54.125 186 12589.80 101.03 54587.57 88888.00 2015-07-05 17:33:54.250 186 12589.80 101.05 54587.60 88888.00 2015-07-05 17:33:54.375 186 12589.77 101.00 54587.55 88888.00 2015-07-05 17:33:54.500 186 12589.80 101.00 54587.55 88888.00 2015-07-05 17:33:54.625 186 12589.80 101.03 54587.57 88888.00 2015-07-05 17:33:54.750 186 12589.80 101.03 54587.57 88888.00 2015-07-05 17:33:54.875 186 12589.83 101.05 54587.55 88888.00 2015-07-05 17:33:55.000 186 12589.88 101.05 54587.55 88888.00 2015-07-05 17:33:55.125 186 12589.88 101.03 54587.55 88888.00 2015-07-05 17:33:55.250 186 12589.83 101.03 54587.57 88888.00 2015-07-05 17:33:55.375 186 12589.88 101.00 54587.57 88888.00 2015-07-05 17:33:55.500 186 12589.95 101.03 54587.57 88888.00 2015-07-05 17:33:55.625 186 12590.00 100.95 54587.55 88888.00 2015-07-05 17:33:55.750 186 12590.02 101.00 54587.57 88888.00 2015-07-05 17:33:55.875 186 12590.02 101.03 54587.55 88888.00 2015-07-05 17:33:56.000 186 12590.00 101.03 54587.55 88888.00 2015-07-05 17:33:56.125 186 12589.98 101.05 54587.57 88888.00 2015-07-05 17:33:56.250 186 12589.98 101.05 54587.60 88888.00 2015-07-05 17:33:56.375 186 12590.02 101.05 54587.57 88888.00 2015-07-05 17:33:56.500 186 12590.08 101.05 54587.55 88888.00 2015-07-05 17:33:56.625 186 12590.10 101.05 54587.55 88888.00 2015-07-05 17:33:56.750 186 12590.10 101.05 54587.55 88888.00 2015-07-05 17:33:56.875 186 12590.12 101.05 54587.53 88888.00 2015-07-05 17:33:57.000 186 12590.15 101.03 54587.53 88888.00 2015-07-05 17:33:57.125 186 12590.17 101.08 54587.55 88888.00 2015-07-05 17:33:57.250 186 12590.15 101.05 54587.55 88888.00 2015-07-05 17:33:57.375 186 12590.15 101.00 54587.50 88888.00 2015-07-05 17:33:57.500 186 12590.10 101.03 54587.50 88888.00 2015-07-05 17:33:57.625 186 12590.12 101.03 54587.50 88888.00 2015-07-05 17:33:57.750 186 12590.17 101.03 54587.50 88888.00 2015-07-05 17:33:57.875 186 12590.15 101.00 54587.47 88888.00 2015-07-05 17:33:58.000 186 12590.15 101.00 54587.47 88888.00 2015-07-05 17:33:58.125 186 12590.23 101.00 54587.47 88888.00 2015-07-05 17:33:58.250 186 12590.15 100.95 54587.43 88888.00 2015-07-05 17:33:58.375 186 12590.20 100.97 54587.45 88888.00 2015-07-05 17:33:58.500 186 12590.25 100.95 54587.43 88888.00 2015-07-05 17:33:58.625 186 12590.35 100.95 54587.43 88888.00 2015-07-05 17:33:58.750 186 12590.42 100.95 54587.43 88888.00 2015-07-05 17:33:58.875 186 12590.38 100.97 54587.45 88888.00 2015-07-05 17:33:59.000 186 12590.38 100.97 54587.43 88888.00 2015-07-05 17:33:59.125 186 12590.38 100.92 54587.40 88888.00 2015-07-05 17:33:59.250 186 12590.38 100.92 54587.43 88888.00 2015-07-05 17:33:59.375 186 12590.42 100.95 54587.43 88888.00 2015-07-05 17:33:59.500 186 12590.42 100.97 54587.45 88888.00 2015-07-05 17:33:59.625 186 12590.45 100.97 54587.43 88888.00 2015-07-05 17:33:59.750 186 12590.42 100.95 54587.40 88888.00 2015-07-05 17:33:59.875 186 12590.42 100.95 54587.40 88888.00 2015-07-05 17:34:00.000 186 12590.40 100.92 54587.45 88888.00 2015-07-05 17:34:00.125 186 12590.40 100.95 54587.45 88888.00 2015-07-05 17:34:00.250 186 12590.42 100.95 54587.43 88888.00 2015-07-05 17:34:00.375 186 12590.52 100.92 54587.43 88888.00 2015-07-05 17:34:00.500 186 12590.52 100.92 54587.43 88888.00 2015-07-05 17:34:00.625 186 12590.52 100.92 54587.45 88888.00 2015-07-05 17:34:00.750 186 12590.55 100.92 54587.43 88888.00 2015-07-05 17:34:00.875 186 12590.60 100.90 54587.40 88888.00 2015-07-05 17:34:01.000 186 12590.67 100.90 54587.43 88888.00 2015-07-05 17:34:01.125 186 12590.65 100.88 54587.40 88888.00 2015-07-05 17:34:01.250 186 12590.62 100.88 54587.40 88888.00 2015-07-05 17:34:01.375 186 12590.67 100.88 54587.40 88888.00 2015-07-05 17:34:01.500 186 12590.67 100.85 54587.40 88888.00 2015-07-05 17:34:01.625 186 12590.73 100.85 54587.35 88888.00 2015-07-05 17:34:01.750 186 12590.73 100.85 54587.38 88888.00 2015-07-05 17:34:01.875 186 12590.70 100.85 54587.38 88888.00 2015-07-05 17:34:02.000 186 12590.75 100.83 54587.38 88888.00 2015-07-05 17:34:02.125 186 12590.75 100.83 54587.43 88888.00 2015-07-05 17:34:02.250 186 12590.77 100.83 54587.43 88888.00 2015-07-05 17:34:02.375 186 12590.85 100.83 54587.40 88888.00 2015-07-05 17:34:02.500 186 12590.90 100.80 54587.40 88888.00 2015-07-05 17:34:02.625 186 12590.90 100.75 54587.38 88888.00 2015-07-05 17:34:02.750 186 12590.92 100.78 54587.40 88888.00 2015-07-05 17:34:02.875 186 12590.92 100.80 54587.43 88888.00 2015-07-05 17:34:03.000 186 12590.98 100.80 54587.40 88888.00 2015-07-05 17:34:03.125 186 12590.95 100.78 54587.40 88888.00 2015-07-05 17:34:03.250 186 12590.88 100.70 54587.40 88888.00 2015-07-05 17:34:03.375 186 12590.90 100.67 54587.40 88888.00 2015-07-05 17:34:03.500 186 12590.95 100.67 54587.40 88888.00 2015-07-05 17:34:03.625 186 12591.00 100.72 54587.43 88888.00 2015-07-05 17:34:03.750 186 12590.98 100.75 54587.43 88888.00 2015-07-05 17:34:03.875 186 12591.00 100.72 54587.43 88888.00 2015-07-05 17:34:04.000 186 12590.98 100.70 54587.43 88888.00 2015-07-05 17:34:04.125 186 12591.00 100.70 54587.43 88888.00 2015-07-05 17:34:04.250 186 12590.98 100.65 54587.40 88888.00 2015-07-05 17:34:04.375 186 12591.08 100.67 54587.40 88888.00 2015-07-05 17:34:04.500 186 12591.12 100.72 54587.40 88888.00 2015-07-05 17:34:04.625 186 12591.10 100.70 54587.38 88888.00 2015-07-05 17:34:04.750 186 12591.10 100.62 54587.38 88888.00 2015-07-05 17:34:04.875 186 12591.12 100.65 54587.38 88888.00 2015-07-05 17:34:05.000 186 12591.10 100.62 54587.35 88888.00 2015-07-05 17:34:05.125 186 12591.05 100.60 54587.35 88888.00 2015-07-05 17:34:05.250 186 12591.02 100.60 54587.35 88888.00 2015-07-05 17:34:05.375 186 12591.08 100.62 54587.38 88888.00 2015-07-05 17:34:05.500 186 12591.05 100.60 54587.38 88888.00 2015-07-05 17:34:05.625 186 12591.05 100.58 54587.35 88888.00 2015-07-05 17:34:05.750 186 12591.10 100.58 54587.38 88888.00 2015-07-05 17:34:05.875 186 12591.10 100.55 54587.38 88888.00 2015-07-05 17:34:06.000 186 12591.10 100.55 54587.38 88888.00 2015-07-05 17:34:06.125 186 12591.12 100.58 54587.40 88888.00 2015-07-05 17:34:06.250 186 12591.10 100.58 54587.40 88888.00 2015-07-05 17:34:06.375 186 12591.12 100.58 54587.40 88888.00 2015-07-05 17:34:06.500 186 12591.12 100.50 54587.38 88888.00 2015-07-05 17:34:06.625 186 12591.10 100.53 54587.40 88888.00 2015-07-05 17:34:06.750 186 12591.15 100.58 54587.40 88888.00 2015-07-05 17:34:06.875 186 12591.15 100.58 54587.45 88888.00 2015-07-05 17:34:07.000 186 12591.20 100.50 54587.43 88888.00 2015-07-05 17:34:07.125 186 12591.17 100.47 54587.40 88888.00 2015-07-05 17:34:07.250 186 12591.08 100.47 54587.40 88888.00 2015-07-05 17:34:07.375 186 12591.08 100.50 54587.40 88888.00 2015-07-05 17:34:07.500 186 12591.02 100.47 54587.43 88888.00 2015-07-05 17:34:07.625 186 12591.05 100.47 54587.43 88888.00 2015-07-05 17:34:07.750 186 12591.12 100.50 54587.47 88888.00 2015-07-05 17:34:07.875 186 12591.12 100.50 54587.50 88888.00 2015-07-05 17:34:08.000 186 12591.10 100.45 54587.47 88888.00 2015-07-05 17:34:08.125 186 12591.12 100.45 54587.47 88888.00 2015-07-05 17:34:08.250 186 12591.12 100.45 54587.47 88888.00 2015-07-05 17:34:08.375 186 12591.08 100.45 54587.50 88888.00 2015-07-05 17:34:08.500 186 12591.05 100.45 54587.45 88888.00 2015-07-05 17:34:08.625 186 12591.05 100.42 54587.45 88888.00 2015-07-05 17:34:08.750 186 12591.10 100.42 54587.47 88888.00 2015-07-05 17:34:08.875 186 12591.15 100.42 54587.45 88888.00 2015-07-05 17:34:09.000 186 12591.17 100.42 54587.47 88888.00 2015-07-05 17:34:09.125 186 12591.15 100.42 54587.50 88888.00 2015-07-05 17:34:09.250 186 12591.15 100.38 54587.50 88888.00 2015-07-05 17:34:09.375 186 12591.20 100.38 54587.50 88888.00 2015-07-05 17:34:09.500 186 12591.12 100.38 54587.47 88888.00 2015-07-05 17:34:09.625 186 12591.05 100.40 54587.47 88888.00 2015-07-05 17:34:09.750 186 12591.08 100.38 54587.50 88888.00 2015-07-05 17:34:09.875 186 12591.08 100.40 54587.55 88888.00 2015-07-05 17:34:10.000 186 12591.10 100.40 54587.55 88888.00 2015-07-05 17:34:10.125 186 12591.08 100.40 54587.55 88888.00 2015-07-05 17:34:10.250 186 12591.05 100.38 54587.50 88888.00 2015-07-05 17:34:10.375 186 12591.08 100.38 54587.50 88888.00 2015-07-05 17:34:10.500 186 12591.02 100.35 54587.47 88888.00 2015-07-05 17:34:10.625 186 12590.98 100.33 54587.47 88888.00 2015-07-05 17:34:10.750 186 12590.92 100.33 54587.50 88888.00 2015-07-05 17:34:10.875 186 12590.98 100.38 54587.53 88888.00 2015-07-05 17:34:11.000 186 12590.98 100.38 54587.47 88888.00 2015-07-05 17:34:11.125 186 12590.92 100.35 54587.53 88888.00 2015-07-05 17:34:11.250 186 12590.92 100.35 54587.53 88888.00 2015-07-05 17:34:11.375 186 12590.98 100.35 54587.53 88888.00 2015-07-05 17:34:11.500 186 12591.02 100.35 54587.53 88888.00 2015-07-05 17:34:11.625 186 12591.02 100.35 54587.53 88888.00 2015-07-05 17:34:11.750 186 12590.90 100.38 54587.53 88888.00 2015-07-05 17:34:11.875 186 12590.85 100.35 54587.55 88888.00 2015-07-05 17:34:12.000 186 12590.90 100.35 54587.55 88888.00 2015-07-05 17:34:12.125 186 12590.88 100.35 54587.57 88888.00 2015-07-05 17:34:12.250 186 12590.85 100.35 54587.57 88888.00 2015-07-05 17:34:12.375 186 12590.85 100.35 54587.57 88888.00 2015-07-05 17:34:12.500 186 12590.88 100.38 54587.60 88888.00 2015-07-05 17:34:12.625 186 12590.88 100.35 54587.60 88888.00 2015-07-05 17:34:12.750 186 12590.88 100.33 54587.60 88888.00 2015-07-05 17:34:12.875 186 12590.88 100.35 54587.57 88888.00 2015-07-05 17:34:13.000 186 12590.88 100.38 54587.57 88888.00 2015-07-05 17:34:13.125 186 12590.90 100.38 54587.60 88888.00 2015-07-05 17:34:13.250 186 12590.95 100.38 54587.62 88888.00 2015-07-05 17:34:13.375 186 12590.95 100.35 54587.65 88888.00 2015-07-05 17:34:13.500 186 12590.92 100.33 54587.60 88888.00 2015-07-05 17:34:13.625 186 12590.88 100.33 54587.57 88888.00 2015-07-05 17:34:13.750 186 12590.88 100.33 54587.60 88888.00 2015-07-05 17:34:13.875 186 12590.88 100.38 54587.57 88888.00 2015-07-05 17:34:14.000 186 12590.90 100.40 54587.57 88888.00 2015-07-05 17:34:14.125 186 12590.88 100.40 54587.57 88888.00 2015-07-05 17:34:14.250 186 12590.85 100.38 54587.60 88888.00 2015-07-05 17:34:14.375 186 12590.90 100.40 54587.62 88888.00 2015-07-05 17:34:14.500 186 12590.90 100.42 54587.62 88888.00 2015-07-05 17:34:14.625 186 12590.85 100.42 54587.62 88888.00 2015-07-05 17:34:14.750 186 12590.80 100.42 54587.62 88888.00 2015-07-05 17:34:14.875 186 12590.80 100.42 54587.65 88888.00 2015-07-05 17:34:15.000 186 12590.85 100.40 54587.62 88888.00 2015-07-05 17:34:15.125 186 12590.85 100.40 54587.65 88888.00 2015-07-05 17:34:15.250 186 12590.85 100.45 54587.70 88888.00 2015-07-05 17:34:15.375 186 12590.77 100.45 54587.68 88888.00 2015-07-05 17:34:15.500 186 12590.70 100.42 54587.65 88888.00 2015-07-05 17:34:15.625 186 12590.73 100.45 54587.68 88888.00 2015-07-05 17:34:15.750 186 12590.75 100.47 54587.70 88888.00 2015-07-05 17:34:15.875 186 12590.75 100.47 54587.72 88888.00 2015-07-05 17:34:16.000 186 12590.75 100.47 54587.72 88888.00 2015-07-05 17:34:16.125 186 12590.70 100.45 54587.70 88888.00 2015-07-05 17:34:16.250 186 12590.65 100.40 54587.65 88888.00 2015-07-05 17:34:16.375 186 12590.67 100.42 54587.65 88888.00 2015-07-05 17:34:16.500 186 12590.70 100.45 54587.68 88888.00 2015-07-05 17:34:16.625 186 12590.70 100.47 54587.70 88888.00 2015-07-05 17:34:16.750 186 12590.70 100.50 54587.70 88888.00 2015-07-05 17:34:16.875 186 12590.65 100.50 54587.68 88888.00 2015-07-05 17:34:17.000 186 12590.65 100.47 54587.65 88888.00 2015-07-05 17:34:17.125 186 12590.70 100.50 54587.68 88888.00 2015-07-05 17:34:17.250 186 12590.62 100.50 54587.68 88888.00 2015-07-05 17:34:17.375 186 12590.62 100.50 54587.70 88888.00 2015-07-05 17:34:17.500 186 12590.65 100.53 54587.70 88888.00 2015-07-05 17:34:17.625 186 12590.67 100.58 54587.72 88888.00 2015-07-05 17:34:17.750 186 12590.70 100.60 54587.70 88888.00 2015-07-05 17:34:17.875 186 12590.67 100.58 54587.68 88888.00 2015-07-05 17:34:18.000 186 12590.62 100.55 54587.68 88888.00 2015-07-05 17:34:18.125 186 12590.58 100.60 54587.72 88888.00 2015-07-05 17:34:18.250 186 12590.62 100.58 54587.72 88888.00 2015-07-05 17:34:18.375 186 12590.67 100.58 54587.78 88888.00 2015-07-05 17:34:18.500 186 12590.65 100.62 54587.80 88888.00 2015-07-05 17:34:18.625 186 12590.65 100.65 54587.80 88888.00 2015-07-05 17:34:18.750 186 12590.60 100.62 54587.80 88888.00 2015-07-05 17:34:18.875 186 12590.62 100.60 54587.78 88888.00 2015-07-05 17:34:19.000 186 12590.65 100.62 54587.72 88888.00 2015-07-05 17:34:19.125 186 12590.60 100.67 54587.78 88888.00 2015-07-05 17:34:19.250 186 12590.60 100.65 54587.80 88888.00 2015-07-05 17:34:19.375 186 12590.60 100.67 54587.80 88888.00 2015-07-05 17:34:19.500 186 12590.58 100.65 54587.78 88888.00 2015-07-05 17:34:19.625 186 12590.58 100.62 54587.80 88888.00 2015-07-05 17:34:19.750 186 12590.55 100.65 54587.82 88888.00 2015-07-05 17:34:19.875 186 12590.58 100.70 54587.82 88888.00 2015-07-05 17:34:20.000 186 12590.58 100.70 54587.78 88888.00 2015-07-05 17:34:20.125 186 12590.55 100.70 54587.78 88888.00 2015-07-05 17:34:20.250 186 12590.58 100.70 54587.80 88888.00 2015-07-05 17:34:20.375 186 12590.62 100.72 54587.82 88888.00 2015-07-05 17:34:20.500 186 12590.62 100.72 54587.80 88888.00 2015-07-05 17:34:20.625 186 12590.58 100.72 54587.82 88888.00 2015-07-05 17:34:20.750 186 12590.55 100.75 54587.80 88888.00 2015-07-05 17:34:20.875 186 12590.55 100.78 54587.78 88888.00 2015-07-05 17:34:21.000 186 12590.62 100.75 54587.78 88888.00 2015-07-05 17:34:21.125 186 12590.55 100.75 54587.80 88888.00 2015-07-05 17:34:21.250 186 12590.52 100.72 54587.82 88888.00 2015-07-05 17:34:21.375 186 12590.52 100.72 54587.82 88888.00 2015-07-05 17:34:21.500 186 12590.52 100.75 54587.82 88888.00 2015-07-05 17:34:21.625 186 12590.52 100.78 54587.82 88888.00 2015-07-05 17:34:21.750 186 12590.55 100.80 54587.82 88888.00 2015-07-05 17:34:21.875 186 12590.50 100.80 54587.85 88888.00 2015-07-05 17:34:22.000 186 12590.48 100.80 54587.85 88888.00 2015-07-05 17:34:22.125 186 12590.48 100.80 54587.85 88888.00 2015-07-05 17:34:22.250 186 12590.45 100.78 54587.82 88888.00 2015-07-05 17:34:22.375 186 12590.45 100.78 54587.82 88888.00 2015-07-05 17:34:22.500 186 12590.42 100.78 54587.82 88888.00 2015-07-05 17:34:22.625 186 12590.42 100.80 54587.82 88888.00 2015-07-05 17:34:22.750 186 12590.45 100.80 54587.80 88888.00 2015-07-05 17:34:22.875 186 12590.48 100.80 54587.82 88888.00 2015-07-05 17:34:23.000 186 12590.55 100.85 54587.82 88888.00 2015-07-05 17:34:23.125 186 12590.52 100.85 54587.85 88888.00 2015-07-05 17:34:23.250 186 12590.50 100.85 54587.85 88888.00 2015-07-05 17:34:23.375 186 12590.55 100.85 54587.85 88888.00 2015-07-05 17:34:23.500 186 12590.50 100.80 54587.85 88888.00 2015-07-05 17:34:23.625 186 12590.48 100.80 54587.85 88888.00 2015-07-05 17:34:23.750 186 12590.48 100.80 54587.88 88888.00 2015-07-05 17:34:23.875 186 12590.58 100.83 54587.90 88888.00 2015-07-05 17:34:24.000 186 12590.60 100.83 54587.85 88888.00 2015-07-05 17:34:24.125 186 12590.55 100.88 54587.85 88888.00 2015-07-05 17:34:24.250 186 12590.58 100.90 54587.90 88888.00 2015-07-05 17:34:24.375 186 12590.65 100.92 54587.90 88888.00 2015-07-05 17:34:24.500 186 12590.60 100.90 54587.90 88888.00 2015-07-05 17:34:24.625 186 12590.55 100.90 54587.90 88888.00 2015-07-05 17:34:24.750 186 12590.58 100.90 54587.93 88888.00 2015-07-05 17:34:24.875 186 12590.60 100.90 54587.90 88888.00 2015-07-05 17:34:25.000 186 12590.58 100.92 54587.88 88888.00 2015-07-05 17:34:25.125 186 12590.55 100.88 54587.90 88888.00 2015-07-05 17:34:25.250 186 12590.55 100.90 54587.95 88888.00 2015-07-05 17:34:25.375 186 12590.55 100.90 54587.95 88888.00 2015-07-05 17:34:25.500 186 12590.50 100.92 54587.93 88888.00 2015-07-05 17:34:25.625 186 12590.50 100.92 54587.93 88888.00 2015-07-05 17:34:25.750 186 12590.50 100.92 54587.95 88888.00 2015-07-05 17:34:25.875 186 12590.55 100.95 54587.93 88888.00 2015-07-05 17:34:26.000 186 12590.55 100.95 54587.93 88888.00 2015-07-05 17:34:26.125 186 12590.50 100.92 54587.93 88888.00 2015-07-05 17:34:26.250 186 12590.50 100.90 54587.95 88888.00 2015-07-05 17:34:26.375 186 12590.52 100.95 54587.97 88888.00 2015-07-05 17:34:26.500 186 12590.48 100.95 54587.95 88888.00 2015-07-05 17:34:26.625 186 12590.50 100.92 54587.95 88888.00 2015-07-05 17:34:26.750 186 12590.55 100.92 54587.95 88888.00 2015-07-05 17:34:26.875 186 12590.50 100.95 54587.95 88888.00 2015-07-05 17:34:27.000 186 12590.40 100.95 54587.93 88888.00 2015-07-05 17:34:27.125 186 12590.38 100.90 54587.95 88888.00 2015-07-05 17:34:27.250 186 12590.40 100.92 54587.97 88888.00 2015-07-05 17:34:27.375 186 12590.45 100.95 54587.97 88888.00 2015-07-05 17:34:27.500 186 12590.45 100.95 54587.97 88888.00 2015-07-05 17:34:27.625 186 12590.50 100.95 54587.97 88888.00 2015-07-05 17:34:27.750 186 12590.48 100.95 54587.95 88888.00 2015-07-05 17:34:27.875 186 12590.45 100.92 54587.97 88888.00 2015-07-05 17:34:28.000 186 12590.45 100.92 54587.95 88888.00 2015-07-05 17:34:28.125 186 12590.45 100.90 54587.95 88888.00 2015-07-05 17:34:28.250 186 12590.42 100.92 54587.95 88888.00 2015-07-05 17:34:28.375 186 12590.40 100.95 54587.95 88888.00 2015-07-05 17:34:28.500 186 12590.42 100.97 54587.97 88888.00 2015-07-05 17:34:28.625 186 12590.42 100.95 54587.95 88888.00 2015-07-05 17:34:28.750 186 12590.40 100.95 54587.97 88888.00 2015-07-05 17:34:28.875 186 12590.40 100.92 54587.97 88888.00 2015-07-05 17:34:29.000 186 12590.42 100.90 54587.97 88888.00 2015-07-05 17:34:29.125 186 12590.40 100.90 54587.97 88888.00 2015-07-05 17:34:29.250 186 12590.42 100.97 54588.00 88888.00 2015-07-05 17:34:29.375 186 12590.45 100.95 54588.03 88888.00 2015-07-05 17:34:29.500 186 12590.38 100.95 54588.03 88888.00 2015-07-05 17:34:29.625 186 12590.35 100.92 54588.03 88888.00 2015-07-05 17:34:29.750 186 12590.42 100.92 54588.00 88888.00 2015-07-05 17:34:29.875 186 12590.40 100.95 54588.00 88888.00 2015-07-05 17:34:30.000 186 12590.38 101.00 54588.00 88888.00 2015-07-05 17:34:30.125 186 12590.33 101.03 54588.05 88888.00 2015-07-05 17:34:30.250 186 12590.33 101.00 54588.05 88888.00 2015-07-05 17:34:30.375 186 12590.33 100.95 54588.05 88888.00 2015-07-05 17:34:30.500 186 12590.35 100.97 54588.05 88888.00 2015-07-05 17:34:30.625 186 12590.38 100.97 54588.05 88888.00 2015-07-05 17:34:30.750 186 12590.33 100.97 54588.05 88888.00 2015-07-05 17:34:30.875 186 12590.30 100.97 54588.07 88888.00 2015-07-05 17:34:31.000 186 12590.35 100.97 54588.05 88888.00 2015-07-05 17:34:31.125 186 12590.40 100.97 54588.05 88888.00 2015-07-05 17:34:31.250 186 12590.35 101.00 54588.07 88888.00 2015-07-05 17:34:31.375 186 12590.35 101.03 54588.07 88888.00 2015-07-05 17:34:31.500 186 12590.35 101.03 54588.05 88888.00 2015-07-05 17:34:31.625 186 12590.38 100.97 54588.05 88888.00 2015-07-05 17:34:31.750 186 12590.35 100.92 54588.05 88888.00 2015-07-05 17:34:31.875 186 12590.38 100.97 54588.10 88888.00 2015-07-05 17:34:32.000 186 12590.40 101.00 54588.10 88888.00 2015-07-05 17:34:32.125 186 12590.40 100.97 54588.10 88888.00 2015-07-05 17:34:32.250 186 12590.38 100.95 54588.10 88888.00 2015-07-05 17:34:32.375 186 12590.40 100.95 54588.10 88888.00 2015-07-05 17:34:32.500 186 12590.38 100.95 54588.10 88888.00 2015-07-05 17:34:32.625 186 12590.40 100.95 54588.12 88888.00 2015-07-05 17:34:32.750 186 12590.40 101.00 54588.12 88888.00 2015-07-05 17:34:32.875 186 12590.35 100.97 54588.12 88888.00 2015-07-05 17:34:33.000 186 12590.33 100.95 54588.10 88888.00 2015-07-05 17:34:33.125 186 12590.38 100.95 54588.10 88888.00 2015-07-05 17:34:33.250 186 12590.27 100.92 54588.12 88888.00 2015-07-05 17:34:33.375 186 12590.33 100.92 54588.10 88888.00 2015-07-05 17:34:33.500 186 12590.35 100.92 54588.07 88888.00 2015-07-05 17:34:33.625 186 12590.33 100.95 54588.10 88888.00 2015-07-05 17:34:33.750 186 12590.33 100.95 54588.10 88888.00 2015-07-05 17:34:33.875 186 12590.33 100.95 54588.12 88888.00 2015-07-05 17:34:34.000 186 12590.40 101.00 54588.15 88888.00 2015-07-05 17:34:34.125 186 12590.38 101.00 54588.15 88888.00 2015-07-05 17:34:34.250 186 12590.27 100.92 54588.10 88888.00 2015-07-05 17:34:34.375 186 12590.25 100.92 54588.10 88888.00 2015-07-05 17:34:34.500 186 12590.27 100.95 54588.10 88888.00 2015-07-05 17:34:34.625 186 12590.30 100.97 54588.12 88888.00 2015-07-05 17:34:34.750 186 12590.30 100.95 54588.12 88888.00 2015-07-05 17:34:34.875 186 12590.27 100.90 54588.12 88888.00 2015-07-05 17:34:35.000 186 12590.30 100.92 54588.15 88888.00 2015-07-05 17:34:35.125 186 12590.33 100.92 54588.12 88888.00 2015-07-05 17:34:35.250 186 12590.25 100.88 54588.12 88888.00 2015-07-05 17:34:35.375 186 12590.25 100.92 54588.12 88888.00 2015-07-05 17:34:35.500 186 12590.27 100.95 54588.12 88888.00 2015-07-05 17:34:35.625 186 12590.35 100.95 54588.12 88888.00 2015-07-05 17:34:35.750 186 12590.30 100.90 54588.12 88888.00 2015-07-05 17:34:35.875 186 12590.25 100.88 54588.10 88888.00 2015-07-05 17:34:36.000 186 12590.25 100.90 54588.10 88888.00 2015-07-05 17:34:36.125 186 12590.27 100.92 54588.15 88888.00 2015-07-05 17:34:36.250 186 12590.23 100.92 54588.18 88888.00 2015-07-05 17:34:36.375 186 12590.27 100.90 54588.15 88888.00 2015-07-05 17:34:36.500 186 12590.23 100.92 54588.18 88888.00 2015-07-05 17:34:36.625 186 12590.25 100.92 54588.18 88888.00 2015-07-05 17:34:36.750 186 12590.27 100.92 54588.18 88888.00 2015-07-05 17:34:36.875 186 12590.27 100.92 54588.18 88888.00 2015-07-05 17:34:37.000 186 12590.27 100.92 54588.18 88888.00 2015-07-05 17:34:37.125 186 12590.30 100.95 54588.20 88888.00 2015-07-05 17:34:37.250 186 12590.25 100.92 54588.22 88888.00 2015-07-05 17:34:37.375 186 12590.33 100.95 54588.20 88888.00 2015-07-05 17:34:37.500 186 12590.33 100.90 54588.18 88888.00 2015-07-05 17:34:37.625 186 12590.35 100.90 54588.18 88888.00 2015-07-05 17:34:37.750 186 12590.35 100.88 54588.18 88888.00 2015-07-05 17:34:37.875 186 12590.33 100.90 54588.18 88888.00 2015-07-05 17:34:38.000 186 12590.35 100.90 54588.18 88888.00 2015-07-05 17:34:38.125 186 12590.33 100.90 54588.18 88888.00 2015-07-05 17:34:38.250 186 12590.30 100.90 54588.20 88888.00 2015-07-05 17:34:38.375 186 12590.30 100.95 54588.20 88888.00 2015-07-05 17:34:38.500 186 12590.23 100.92 54588.20 88888.00 2015-07-05 17:34:38.625 186 12590.25 100.92 54588.18 88888.00 2015-07-05 17:34:38.750 186 12590.30 100.90 54588.18 88888.00 2015-07-05 17:34:38.875 186 12590.25 100.88 54588.15 88888.00 2015-07-05 17:34:39.000 186 12590.25 100.90 54588.18 88888.00 2015-07-05 17:34:39.125 186 12590.30 100.90 54588.15 88888.00 2015-07-05 17:34:39.250 186 12590.30 100.88 54588.18 88888.00 2015-07-05 17:34:39.375 186 12590.30 100.90 54588.15 88888.00 2015-07-05 17:34:39.500 186 12590.30 100.88 54588.18 88888.00 2015-07-05 17:34:39.625 186 12590.27 100.88 54588.18 88888.00 2015-07-05 17:34:39.750 186 12590.30 100.88 54588.18 88888.00 2015-07-05 17:34:39.875 186 12590.35 100.90 54588.20 88888.00 2015-07-05 17:34:40.000 186 12590.38 100.88 54588.18 88888.00 2015-07-05 17:34:40.125 186 12590.30 100.85 54588.18 88888.00 2015-07-05 17:34:40.250 186 12590.25 100.83 54588.15 88888.00 2015-07-05 17:34:40.375 186 12590.30 100.88 54588.18 88888.00 2015-07-05 17:34:40.500 186 12590.38 100.92 54588.18 88888.00 2015-07-05 17:34:40.625 186 12590.48 100.90 54588.18 88888.00 2015-07-05 17:34:40.750 186 12590.45 100.90 54588.15 88888.00 2015-07-05 17:34:40.875 186 12590.42 100.85 54588.12 88888.00 2015-07-05 17:34:41.000 186 12590.48 100.88 54588.12 88888.00 2015-07-05 17:34:41.125 186 12590.48 100.85 54588.12 88888.00 2015-07-05 17:34:41.250 186 12590.48 100.85 54588.18 88888.00 2015-07-05 17:34:41.375 186 12590.52 100.88 54588.15 88888.00 2015-07-05 17:34:41.500 186 12590.50 100.88 54588.12 88888.00 2015-07-05 17:34:41.625 186 12590.48 100.85 54588.10 88888.00 2015-07-05 17:34:41.750 186 12590.50 100.85 54588.12 88888.00 2015-07-05 17:34:41.875 186 12590.52 100.85 54588.12 88888.00 2015-07-05 17:34:42.000 186 12590.55 100.85 54588.10 88888.00 2015-07-05 17:34:42.125 186 12590.50 100.88 54588.12 88888.00 2015-07-05 17:34:42.250 186 12590.52 100.90 54588.18 88888.00 2015-07-05 17:34:42.375 186 12590.55 100.92 54588.15 88888.00 2015-07-05 17:34:42.500 186 12590.52 100.90 54588.15 88888.00 2015-07-05 17:34:42.625 186 12590.52 100.90 54588.15 88888.00 2015-07-05 17:34:42.750 186 12590.55 100.88 54588.15 88888.00 2015-07-05 17:34:42.875 186 12590.62 100.88 54588.12 88888.00 2015-07-05 17:34:43.000 186 12590.67 100.90 54588.15 88888.00 2015-07-05 17:34:43.125 186 12590.60 100.90 54588.18 88888.00 2015-07-05 17:34:43.250 186 12590.55 100.90 54588.15 88888.00 2015-07-05 17:34:43.375 186 12590.60 100.88 54588.12 88888.00 2015-07-05 17:34:43.500 186 12590.62 100.85 54588.12 88888.00 2015-07-05 17:34:43.625 186 12590.62 100.85 54588.10 88888.00 2015-07-05 17:34:43.750 186 12590.65 100.88 54588.12 88888.00 2015-07-05 17:34:43.875 186 12590.73 100.92 54588.12 88888.00 2015-07-05 17:34:44.000 186 12590.73 100.90 54588.10 88888.00 2015-07-05 17:34:44.125 186 12590.67 100.90 54588.12 88888.00 2015-07-05 17:34:44.250 186 12590.70 100.90 54588.12 88888.00 2015-07-05 17:34:44.375 186 12590.75 100.92 54588.15 88888.00 2015-07-05 17:34:44.500 186 12590.83 100.90 54588.15 88888.00 2015-07-05 17:34:44.625 186 12590.90 100.88 54588.12 88888.00 2015-07-05 17:34:44.750 186 12590.88 100.92 54588.12 88888.00 2015-07-05 17:34:44.875 186 12590.88 100.92 54588.15 88888.00 2015-07-05 17:34:45.000 186 12590.98 100.92 54588.15 88888.00 2015-07-05 17:34:45.125 186 12590.92 100.88 54588.10 88888.00 2015-07-05 17:34:45.250 186 12590.92 100.88 54588.12 88888.00 2015-07-05 17:34:45.375 186 12591.00 100.90 54588.12 88888.00 2015-07-05 17:34:45.500 186 12590.95 100.90 54588.12 88888.00 2015-07-05 17:34:45.625 186 12590.98 100.90 54588.10 88888.00 2015-07-05 17:34:45.750 186 12591.02 100.90 54588.05 88888.00 2015-07-05 17:34:45.875 186 12591.02 100.88 54588.07 88888.00 2015-07-05 17:34:46.000 186 12591.05 100.85 54588.07 88888.00 2015-07-05 17:34:46.125 186 12591.08 100.88 54588.07 88888.00 2015-07-05 17:34:46.250 186 12591.02 100.88 54588.07 88888.00 2015-07-05 17:34:46.375 186 12591.08 100.90 54588.05 88888.00 2015-07-05 17:34:46.500 186 12591.12 100.88 54588.03 88888.00 2015-07-05 17:34:46.625 186 12591.20 100.85 54588.03 88888.00 2015-07-05 17:34:46.750 186 12591.25 100.85 54588.00 88888.00 2015-07-05 17:34:46.875 186 12591.20 100.85 54587.97 88888.00 2015-07-05 17:34:47.000 186 12591.23 100.88 54588.00 88888.00 2015-07-05 17:34:47.125 186 12591.30 100.90 54588.05 88888.00 2015-07-05 17:34:47.250 186 12591.27 100.88 54588.05 88888.00 2015-07-05 17:34:47.375 186 12591.30 100.88 54588.03 88888.00 2015-07-05 17:34:47.500 186 12591.33 100.85 54587.97 88888.00 2015-07-05 17:34:47.625 186 12591.33 100.85 54588.00 88888.00 2015-07-05 17:34:47.750 186 12591.30 100.85 54588.03 88888.00 2015-07-05 17:34:47.875 186 12591.35 100.85 54588.00 88888.00 2015-07-05 17:34:48.000 186 12591.42 100.88 54588.00 88888.00 2015-07-05 17:34:48.125 186 12591.50 100.88 54588.00 88888.00 2015-07-05 17:34:48.250 186 12591.48 100.85 54588.00 88888.00 2015-07-05 17:34:48.375 186 12591.45 100.85 54587.97 88888.00 2015-07-05 17:34:48.500 186 12591.50 100.83 54587.97 88888.00 2015-07-05 17:34:48.625 186 12591.52 100.85 54588.00 88888.00 2015-07-05 17:34:48.750 186 12591.52 100.88 54588.00 88888.00 2015-07-05 17:34:48.875 186 12591.50 100.85 54587.97 88888.00 2015-07-05 17:34:49.000 186 12591.58 100.88 54587.95 88888.00 2015-07-05 17:34:49.125 186 12591.65 100.88 54587.97 88888.00 2015-07-05 17:34:49.250 186 12591.65 100.88 54588.00 88888.00 2015-07-05 17:34:49.375 186 12591.70 100.88 54588.00 88888.00 2015-07-05 17:34:49.500 186 12591.70 100.88 54587.95 88888.00 2015-07-05 17:34:49.625 186 12591.73 100.90 54587.95 88888.00 2015-07-05 17:34:49.750 186 12591.80 100.92 54588.00 88888.00 2015-07-05 17:34:49.875 186 12591.85 100.90 54588.00 88888.00 2015-07-05 17:34:50.000 186 12591.83 100.88 54588.00 88888.00 2015-07-05 17:34:50.125 186 12591.85 100.90 54587.97 88888.00 2015-07-05 17:34:50.250 186 12591.88 100.90 54587.97 88888.00 2015-07-05 17:34:50.375 186 12591.95 100.88 54587.97 88888.00 2015-07-05 17:34:50.500 186 12591.88 100.85 54587.95 88888.00 2015-07-05 17:34:50.625 186 12591.85 100.85 54587.93 88888.00 2015-07-05 17:34:50.750 186 12591.90 100.85 54587.95 88888.00 2015-07-05 17:34:50.875 186 12591.92 100.85 54587.93 88888.00 2015-07-05 17:34:51.000 186 12591.98 100.83 54587.93 88888.00 2015-07-05 17:34:51.125 186 12591.98 100.83 54587.93 88888.00 2015-07-05 17:34:51.250 186 12591.98 100.83 54587.93 88888.00 2015-07-05 17:34:51.375 186 12591.98 100.80 54587.90 88888.00 2015-07-05 17:34:51.500 186 12592.05 100.80 54587.93 88888.00 2015-07-05 17:34:51.625 186 12592.08 100.83 54587.93 88888.00 2015-07-05 17:34:51.750 186 12592.08 100.83 54587.93 88888.00 2015-07-05 17:34:51.875 186 12592.10 100.85 54587.90 88888.00 2015-07-05 17:34:52.000 186 12592.12 100.85 54587.93 88888.00 2015-07-05 17:34:52.125 186 12592.15 100.88 54587.93 88888.00 2015-07-05 17:34:52.250 186 12592.20 100.88 54587.93 88888.00 2015-07-05 17:34:52.375 186 12592.30 100.88 54587.95 88888.00 2015-07-05 17:34:52.500 186 12592.30 100.85 54587.93 88888.00 2015-07-05 17:34:52.625 186 12592.27 100.83 54587.90 88888.00 2015-07-05 17:34:52.750 186 12592.27 100.85 54587.90 88888.00 2015-07-05 17:34:52.875 186 12592.27 100.85 54587.88 88888.00 2015-07-05 17:34:53.000 186 12592.33 100.85 54587.88 88888.00 2015-07-05 17:34:53.125 186 12592.35 100.88 54587.88 88888.00 2015-07-05 17:34:53.250 186 12592.38 100.88 54587.90 88888.00 2015-07-05 17:34:53.375 186 12592.40 100.88 54587.88 88888.00 2015-07-05 17:34:53.500 186 12592.45 100.85 54587.88 88888.00 2015-07-05 17:34:53.625 186 12592.50 100.90 54587.88 88888.00 2015-07-05 17:34:53.750 186 12592.48 100.90 54587.85 88888.00 2015-07-05 17:34:53.875 186 12592.50 100.90 54587.85 88888.00 2015-07-05 17:34:54.000 186 12592.52 100.88 54587.85 88888.00 2015-07-05 17:34:54.125 186 12592.55 100.88 54587.85 88888.00 2015-07-05 17:34:54.250 186 12592.55 100.85 54587.85 88888.00 2015-07-05 17:34:54.375 186 12592.62 100.88 54587.85 88888.00 2015-07-05 17:34:54.500 186 12592.65 100.88 54587.88 88888.00 2015-07-05 17:34:54.625 186 12592.70 100.88 54587.88 88888.00 2015-07-05 17:34:54.750 186 12592.73 100.88 54587.85 88888.00 2015-07-05 17:34:54.875 186 12592.77 100.90 54587.82 88888.00 2015-07-05 17:34:55.000 186 12592.75 100.90 54587.82 88888.00 2015-07-05 17:34:55.125 186 12592.73 100.92 54587.88 88888.00 2015-07-05 17:34:55.250 186 12592.70 100.90 54587.85 88888.00 2015-07-05 17:34:55.375 186 12592.73 100.88 54587.82 88888.00 2015-07-05 17:34:55.500 186 12592.73 100.90 54587.82 88888.00 2015-07-05 17:34:55.625 186 12592.70 100.88 54587.82 88888.00 2015-07-05 17:34:55.750 186 12592.75 100.90 54587.82 88888.00 2015-07-05 17:34:55.875 186 12592.80 100.90 54587.80 88888.00 2015-07-05 17:34:56.000 186 12592.77 100.88 54587.75 88888.00 2015-07-05 17:34:56.125 186 12592.75 100.88 54587.78 88888.00 2015-07-05 17:34:56.250 186 12592.80 100.92 54587.80 88888.00 2015-07-05 17:34:56.375 186 12592.85 100.92 54587.82 88888.00 2015-07-05 17:34:56.500 186 12592.90 100.92 54587.82 88888.00 2015-07-05 17:34:56.625 186 12592.95 100.95 54587.82 88888.00 2015-07-05 17:34:56.750 186 12592.95 100.95 54587.80 88888.00 2015-07-05 17:34:56.875 186 12592.92 100.97 54587.78 88888.00 2015-07-05 17:34:57.000 186 12592.90 100.97 54587.78 88888.00 2015-07-05 17:34:57.125 186 12592.88 100.97 54587.75 88888.00 2015-07-05 17:34:57.250 186 12592.95 100.92 54587.82 88888.00 2015-07-05 17:34:57.375 186 12593.05 100.95 54587.82 88888.00 2015-07-05 17:34:57.500 186 12593.08 100.97 54587.82 88888.00 2015-07-05 17:34:57.625 186 12593.08 100.97 54587.80 88888.00 2015-07-05 17:34:57.750 186 12593.05 100.95 54587.80 88888.00 2015-07-05 17:34:57.875 186 12593.05 100.92 54587.80 88888.00 2015-07-05 17:34:58.000 186 12593.08 100.90 54587.75 88888.00 2015-07-05 17:34:58.125 186 12593.12 100.95 54587.78 88888.00 2015-07-05 17:34:58.250 186 12593.15 100.95 54587.82 88888.00 2015-07-05 17:34:58.375 186 12593.25 100.97 54587.80 88888.00 2015-07-05 17:34:58.500 186 12593.20 100.92 54587.75 88888.00 2015-07-05 17:34:58.625 186 12593.23 100.92 54587.75 88888.00 2015-07-05 17:34:58.750 186 12593.25 100.97 54587.75 88888.00 2015-07-05 17:34:58.875 186 12593.23 100.97 54587.75 88888.00 2015-07-05 17:34:59.000 186 12593.17 100.95 54587.68 88888.00 2015-07-05 17:34:59.125 186 12593.23 100.97 54587.70 88888.00 2015-07-05 17:34:59.250 186 12593.35 101.00 54587.72 88888.00 2015-07-05 17:34:59.375 186 12593.38 101.00 54587.75 88888.00 2015-07-05 17:34:59.500 186 12593.38 101.03 54587.72 88888.00 2015-07-05 17:34:59.625 186 12593.40 100.97 54587.70 88888.00 2015-07-05 17:34:59.750 186 12593.33 100.97 54587.68 88888.00 2015-07-05 17:34:59.875 186 12593.33 100.97 54587.70 88888.00 2015-07-05 17:35:00.000 186 12593.42 101.00 54587.72 88888.00 2015-07-05 17:35:00.125 186 12593.50 101.05 54587.78 88888.00 2015-07-05 17:35:00.250 186 12593.50 101.05 54587.75 88888.00 2015-07-05 17:35:00.375 186 12593.58 101.03 54587.70 88888.00 2015-07-05 17:35:00.500 186 12593.58 101.05 54587.72 88888.00 2015-07-05 17:35:00.625 186 12593.55 101.05 54587.70 88888.00 2015-07-05 17:35:00.750 186 12593.58 101.03 54587.72 88888.00 2015-07-05 17:35:00.875 186 12593.60 101.08 54587.72 88888.00 2015-07-05 17:35:01.000 186 12593.62 101.10 54587.70 88888.00 2015-07-05 17:35:01.125 186 12593.62 101.10 54587.72 88888.00 2015-07-05 17:35:01.250 186 12593.58 101.08 54587.72 88888.00 2015-07-05 17:35:01.375 186 12593.62 101.05 54587.70 88888.00 2015-07-05 17:35:01.500 186 12593.70 101.08 54587.72 88888.00 2015-07-05 17:35:01.625 186 12593.70 101.10 54587.70 88888.00 2015-07-05 17:35:01.750 186 12593.70 101.10 54587.68 88888.00 2015-07-05 17:35:01.875 186 12593.70 101.08 54587.65 88888.00 2015-07-05 17:35:02.000 186 12593.73 101.10 54587.68 88888.00 2015-07-05 17:35:02.125 186 12593.70 101.12 54587.70 88888.00 2015-07-05 17:35:02.250 186 12593.73 101.12 54587.70 88888.00 2015-07-05 17:35:02.375 186 12593.73 101.15 54587.68 88888.00 2015-07-05 17:35:02.500 186 12593.75 101.15 54587.65 88888.00 2015-07-05 17:35:02.625 186 12593.80 101.12 54587.72 88888.00 2015-07-05 17:35:02.750 186 12593.83 101.08 54587.70 88888.00 2015-07-05 17:35:02.875 186 12593.88 101.08 54587.70 88888.00 2015-07-05 17:35:03.000 186 12593.90 101.10 54587.68 88888.00 2015-07-05 17:35:03.125 186 12593.92 101.10 54587.68 88888.00 2015-07-05 17:35:03.250 186 12593.88 101.10 54587.68 88888.00 2015-07-05 17:35:03.375 186 12593.88 101.10 54587.65 88888.00 2015-07-05 17:35:03.500 186 12593.88 101.10 54587.65 88888.00 2015-07-05 17:35:03.625 186 12593.92 101.08 54587.68 88888.00 2015-07-05 17:35:03.750 186 12594.05 101.12 54587.70 88888.00 2015-07-05 17:35:03.875 186 12594.10 101.17 54587.70 88888.00 2015-07-05 17:35:04.000 186 12594.08 101.17 54587.70 88888.00 2015-07-05 17:35:04.125 186 12594.05 101.12 54587.68 88888.00 2015-07-05 17:35:04.250 186 12594.05 101.12 54587.68 88888.00 2015-07-05 17:35:04.375 186 12594.10 101.12 54587.62 88888.00 2015-07-05 17:35:04.500 186 12594.08 101.10 54587.62 88888.00 2015-07-05 17:35:04.625 186 12594.10 101.10 54587.62 88888.00 2015-07-05 17:35:04.750 186 12594.20 101.12 54587.65 88888.00 2015-07-05 17:35:04.875 186 12594.20 101.17 54587.62 88888.00 2015-07-05 17:35:05.000 186 12594.15 101.15 54587.57 88888.00 2015-07-05 17:35:05.125 186 12594.23 101.12 54587.62 88888.00 2015-07-05 17:35:05.250 186 12594.23 101.10 54587.60 88888.00 2015-07-05 17:35:05.375 186 12594.27 101.15 54587.65 88888.00 2015-07-05 17:35:05.500 186 12594.33 101.20 54587.65 88888.00 2015-07-05 17:35:05.625 186 12594.33 101.17 54587.68 88888.00 2015-07-05 17:35:05.750 186 12594.35 101.15 54587.62 88888.00 2015-07-05 17:35:05.875 186 12594.33 101.12 54587.57 88888.00 2015-07-05 17:35:06.000 186 12594.30 101.15 54587.57 88888.00 2015-07-05 17:35:06.125 186 12594.35 101.17 54587.62 88888.00 2015-07-05 17:35:06.250 186 12594.33 101.17 54587.62 88888.00 2015-07-05 17:35:06.375 186 12594.35 101.17 54587.65 88888.00 2015-07-05 17:35:06.500 186 12594.38 101.15 54587.65 88888.00 2015-07-05 17:35:06.625 186 12594.38 101.15 54587.65 88888.00 2015-07-05 17:35:06.750 186 12594.48 101.15 54587.65 88888.00 2015-07-05 17:35:06.875 186 12594.60 101.17 54587.65 88888.00 2015-07-05 17:35:07.000 186 12594.60 101.17 54587.62 88888.00 2015-07-05 17:35:07.125 186 12594.60 101.17 54587.60 88888.00 2015-07-05 17:35:07.250 186 12594.58 101.17 54587.62 88888.00 2015-07-05 17:35:07.375 186 12594.55 101.15 54587.60 88888.00 2015-07-05 17:35:07.500 186 12594.55 101.15 54587.60 88888.00 2015-07-05 17:35:07.625 186 12594.58 101.12 54587.60 88888.00 2015-07-05 17:35:07.750 186 12594.70 101.17 54587.62 88888.00 2015-07-05 17:35:07.875 186 12594.73 101.17 54587.65 88888.00 2015-07-05 17:35:08.000 186 12594.62 101.17 54587.68 88888.00 2015-07-05 17:35:08.125 186 12594.60 101.17 54587.65 88888.00 2015-07-05 17:35:08.250 186 12594.58 101.17 54587.65 88888.00 2015-07-05 17:35:08.375 186 12594.60 101.17 54587.62 88888.00 2015-07-05 17:35:08.500 186 12594.58 101.15 54587.65 88888.00 2015-07-05 17:35:08.625 186 12594.62 101.15 54587.60 88888.00 2015-07-05 17:35:08.750 186 12594.73 101.17 54587.60 88888.00 2015-07-05 17:35:08.875 186 12594.73 101.17 54587.62 88888.00 2015-07-05 17:35:09.000 186 12594.73 101.15 54587.62 88888.00 2015-07-05 17:35:09.125 186 12594.73 101.15 54587.62 88888.00 2015-07-05 17:35:09.250 186 12594.73 101.15 54587.62 88888.00 2015-07-05 17:35:09.375 186 12594.77 101.17 54587.62 88888.00 2015-07-05 17:35:09.500 186 12594.83 101.20 54587.65 88888.00 2015-07-05 17:35:09.625 186 12594.85 101.20 54587.68 88888.00 2015-07-05 17:35:09.750 186 12594.88 101.17 54587.65 88888.00 2015-07-05 17:35:09.875 186 12594.88 101.15 54587.65 88888.00 2015-07-05 17:35:10.000 186 12594.85 101.15 54587.62 88888.00 2015-07-05 17:35:10.125 186 12594.85 101.15 54587.62 88888.00 2015-07-05 17:35:10.250 186 12594.85 101.12 54587.65 88888.00 2015-07-05 17:35:10.375 186 12594.83 101.12 54587.62 88888.00 2015-07-05 17:35:10.500 186 12594.80 101.10 54587.60 88888.00 2015-07-05 17:35:10.625 186 12594.83 101.10 54587.60 88888.00 2015-07-05 17:35:10.750 186 12594.88 101.12 54587.65 88888.00 2015-07-05 17:35:10.875 186 12594.88 101.10 54587.62 88888.00 2015-07-05 17:35:11.000 186 12594.88 101.10 54587.65 88888.00 2015-07-05 17:35:11.125 186 12594.88 101.10 54587.62 88888.00 2015-07-05 17:35:11.250 186 12594.90 101.05 54587.62 88888.00 2015-07-05 17:35:11.375 186 12594.95 101.10 54587.62 88888.00 2015-07-05 17:35:11.500 186 12594.92 101.12 54587.65 88888.00 2015-07-05 17:35:11.625 186 12594.95 101.12 54587.65 88888.00 2015-07-05 17:35:11.750 186 12594.98 101.08 54587.65 88888.00 2015-07-05 17:35:11.875 186 12594.95 101.08 54587.62 88888.00 2015-07-05 17:35:12.000 186 12595.05 101.05 54587.68 88888.00 2015-07-05 17:35:12.125 186 12595.08 101.08 54587.70 88888.00 2015-07-05 17:35:12.250 186 12594.95 101.05 54587.68 88888.00 2015-07-05 17:35:12.375 186 12594.90 101.03 54587.68 88888.00 2015-07-05 17:35:12.500 186 12594.95 101.05 54587.68 88888.00 2015-07-05 17:35:12.625 186 12595.00 101.08 54587.68 88888.00 2015-07-05 17:35:12.750 186 12594.98 101.03 54587.68 88888.00 2015-07-05 17:35:12.875 186 12595.00 101.00 54587.68 88888.00 2015-07-05 17:35:13.000 186 12595.02 101.00 54587.68 88888.00 2015-07-05 17:35:13.125 186 12595.08 101.03 54587.68 88888.00 2015-07-05 17:35:13.250 186 12595.05 101.00 54587.70 88888.00 2015-07-05 17:35:13.375 186 12595.02 101.00 54587.70 88888.00 2015-07-05 17:35:13.500 186 12595.00 101.00 54587.72 88888.00 2015-07-05 17:35:13.625 186 12595.02 100.97 54587.72 88888.00 2015-07-05 17:35:13.750 186 12595.05 100.92 54587.70 88888.00 2015-07-05 17:35:13.875 186 12595.02 100.92 54587.75 88888.00 2015-07-05 17:35:14.000 186 12594.98 100.92 54587.75 88888.00 2015-07-05 17:35:14.125 186 12595.00 100.92 54587.75 88888.00 2015-07-05 17:35:14.250 186 12594.98 100.92 54587.75 88888.00 2015-07-05 17:35:14.375 186 12595.02 100.95 54587.78 88888.00 2015-07-05 17:35:14.500 186 12595.02 100.88 54587.78 88888.00 2015-07-05 17:35:14.625 186 12595.05 100.85 54587.75 88888.00 2015-07-05 17:35:14.750 186 12595.08 100.85 54587.78 88888.00 2015-07-05 17:35:14.875 186 12595.02 100.88 54587.80 88888.00 2015-07-05 17:35:15.000 186 12595.00 100.85 54587.78 88888.00 2015-07-05 17:35:15.125 186 12595.00 100.85 54587.80 88888.00 2015-07-05 17:35:15.250 186 12595.08 100.88 54587.78 88888.00 2015-07-05 17:35:15.375 186 12595.10 100.85 54587.80 88888.00 2015-07-05 17:35:15.500 186 12595.08 100.88 54587.82 88888.00 2015-07-05 17:35:15.625 186 12595.08 100.83 54587.82 88888.00 2015-07-05 17:35:15.750 186 12595.05 100.83 54587.82 88888.00 2015-07-05 17:35:15.875 186 12595.02 100.85 54587.88 88888.00 2015-07-05 17:35:16.000 186 12595.05 100.80 54587.88 88888.00 2015-07-05 17:35:16.125 186 12595.05 100.78 54587.85 88888.00 2015-07-05 17:35:16.250 186 12594.95 100.75 54587.85 88888.00 2015-07-05 17:35:16.375 186 12594.98 100.75 54587.82 88888.00 2015-07-05 17:35:16.500 186 12594.98 100.75 54587.85 88888.00 2015-07-05 17:35:16.625 186 12594.92 100.75 54587.85 88888.00 2015-07-05 17:35:16.750 186 12594.98 100.75 54587.85 88888.00 2015-07-05 17:35:16.875 186 12595.00 100.78 54587.90 88888.00 2015-07-05 17:35:17.000 186 12594.98 100.75 54587.90 88888.00 2015-07-05 17:35:17.125 186 12594.90 100.67 54587.90 88888.00 2015-07-05 17:35:17.250 186 12594.85 100.70 54587.90 88888.00 2015-07-05 17:35:17.375 186 12594.80 100.67 54587.88 88888.00 2015-07-05 17:35:17.500 186 12594.80 100.70 54587.90 88888.00 2015-07-05 17:35:17.625 186 12594.80 100.72 54587.93 88888.00 2015-07-05 17:35:17.750 186 12594.80 100.67 54587.90 88888.00 2015-07-05 17:35:17.875 186 12594.80 100.67 54587.95 88888.00 2015-07-05 17:35:18.000 186 12594.77 100.67 54587.97 88888.00 2015-07-05 17:35:18.125 186 12594.77 100.67 54588.00 88888.00 2015-07-05 17:35:18.250 186 12594.77 100.65 54587.97 88888.00 2015-07-05 17:35:18.375 186 12594.75 100.60 54587.97 88888.00 2015-07-05 17:35:18.500 186 12594.70 100.58 54587.97 88888.00 2015-07-05 17:35:18.625 186 12594.67 100.62 54587.97 88888.00 2015-07-05 17:35:18.750 186 12594.73 100.62 54588.00 88888.00 2015-07-05 17:35:18.875 186 12594.70 100.60 54587.97 88888.00 2015-07-05 17:35:19.000 186 12594.62 100.55 54587.97 88888.00 2015-07-05 17:35:19.125 186 12594.62 100.58 54588.00 88888.00 2015-07-05 17:35:19.250 186 12594.65 100.58 54588.03 88888.00 2015-07-05 17:35:19.375 186 12594.70 100.58 54588.05 88888.00 2015-07-05 17:35:19.500 186 12594.62 100.50 54588.05 88888.00 2015-07-05 17:35:19.625 186 12594.62 100.47 54588.07 88888.00 2015-07-05 17:35:19.750 186 12594.62 100.50 54588.07 88888.00 2015-07-05 17:35:19.875 186 12594.55 100.50 54588.07 88888.00 2015-07-05 17:35:20.000 186 12594.58 100.53 54588.05 88888.00 2015-07-05 17:35:20.125 186 12594.65 100.50 54588.10 88888.00 2015-07-05 17:35:20.250 186 12594.60 100.47 54588.15 88888.00 2015-07-05 17:35:20.375 186 12594.60 100.47 54588.12 88888.00 2015-07-05 17:35:20.500 186 12594.55 100.47 54588.12 88888.00 2015-07-05 17:35:20.625 186 12594.45 100.42 54588.10 88888.00 2015-07-05 17:35:20.750 186 12594.42 100.42 54588.07 88888.00 2015-07-05 17:35:20.875 186 12594.42 100.42 54588.07 88888.00 2015-07-05 17:35:21.000 186 12594.42 100.45 54588.12 88888.00 2015-07-05 17:35:21.125 186 12594.45 100.45 54588.15 88888.00 2015-07-05 17:35:21.250 186 12594.48 100.42 54588.15 88888.00 2015-07-05 17:35:21.375 186 12594.48 100.40 54588.15 88888.00 2015-07-05 17:35:21.500 186 12594.50 100.40 54588.18 88888.00 2015-07-05 17:35:21.625 186 12594.52 100.38 54588.18 88888.00 2015-07-05 17:35:21.750 186 12594.52 100.33 54588.20 88888.00 2015-07-05 17:35:21.875 186 12594.52 100.33 54588.20 88888.00 2015-07-05 17:35:22.000 186 12594.48 100.33 54588.18 88888.00 2015-07-05 17:35:22.125 186 12594.42 100.30 54588.18 88888.00 2015-07-05 17:35:22.250 186 12594.38 100.28 54588.22 88888.00 2015-07-05 17:35:22.375 186 12594.38 100.28 54588.20 88888.00 2015-07-05 17:35:22.500 186 12594.35 100.25 54588.15 88888.00 2015-07-05 17:35:22.625 186 12594.38 100.22 54588.15 88888.00 2015-07-05 17:35:22.750 186 12594.35 100.22 54588.18 88888.00 2015-07-05 17:35:22.875 186 12594.35 100.22 54588.22 88888.00 2015-07-05 17:35:23.000 186 12594.38 100.25 54588.22 88888.00 2015-07-05 17:35:23.125 186 12594.35 100.25 54588.22 88888.00 2015-07-05 17:35:23.250 186 12594.27 100.22 54588.25 88888.00 2015-07-05 17:35:23.375 186 12594.25 100.22 54588.25 88888.00 2015-07-05 17:35:23.500 186 12594.30 100.20 54588.25 88888.00 2015-07-05 17:35:23.625 186 12594.30 100.15 54588.22 88888.00 2015-07-05 17:35:23.750 186 12594.35 100.12 54588.25 88888.00 2015-07-05 17:35:23.875 186 12594.33 100.12 54588.25 88888.00 2015-07-05 17:35:24.000 186 12594.25 100.10 54588.28 88888.00 2015-07-05 17:35:24.125 186 12594.23 100.10 54588.30 88888.00 2015-07-05 17:35:24.250 186 12594.25 100.12 54588.35 88888.00 2015-07-05 17:35:24.375 186 12594.30 100.15 54588.38 88888.00 2015-07-05 17:35:24.500 186 12594.27 100.15 54588.40 88888.00 2015-07-05 17:35:24.625 186 12594.23 100.12 54588.38 88888.00 2015-07-05 17:35:24.750 186 12594.23 100.12 54588.38 88888.00 2015-07-05 17:35:24.875 186 12594.23 100.12 54588.40 88888.00 2015-07-05 17:35:25.000 186 12594.15 100.08 54588.38 88888.00 2015-07-05 17:35:25.125 186 12594.15 100.08 54588.40 88888.00 2015-07-05 17:35:25.250 186 12594.12 100.08 54588.40 88888.00 2015-07-05 17:35:25.375 186 12594.12 100.08 54588.40 88888.00 2015-07-05 17:35:25.500 186 12594.02 100.05 54588.45 88888.00 2015-07-05 17:35:25.625 186 12594.02 100.05 54588.45 88888.00 2015-07-05 17:35:25.750 186 12594.05 100.03 54588.43 88888.00 2015-07-05 17:35:25.875 186 12594.02 100.00 54588.45 88888.00 2015-07-05 17:35:26.000 186 12594.02 100.00 54588.47 88888.00 2015-07-05 17:35:26.125 186 12593.98 100.00 54588.47 88888.00 2015-07-05 17:35:26.250 186 12593.85 99.97 54588.50 88888.00 2015-07-05 17:35:26.375 186 12593.92 99.97 54588.50 88888.00 2015-07-05 17:35:26.500 186 12594.00 100.00 54588.53 88888.00 2015-07-05 17:35:26.625 186 12594.00 99.97 54588.53 88888.00 2015-07-05 17:35:26.750 186 12593.98 99.97 54588.55 88888.00 2015-07-05 17:35:26.875 186 12594.00 99.95 54588.55 88888.00 2015-07-05 17:35:27.000 186 12593.98 99.97 54588.55 88888.00 2015-07-05 17:35:27.125 186 12593.83 99.95 54588.55 88888.00 2015-07-05 17:35:27.250 186 12593.80 99.90 54588.57 88888.00 2015-07-05 17:35:27.375 186 12593.83 99.90 54588.57 88888.00 2015-07-05 17:35:27.500 186 12593.80 99.90 54588.60 88888.00 2015-07-05 17:35:27.625 186 12593.80 99.88 54588.60 88888.00 2015-07-05 17:35:27.750 186 12593.77 99.88 54588.62 88888.00 2015-07-05 17:35:27.875 186 12593.77 99.83 54588.62 88888.00 2015-07-05 17:35:28.000 186 12593.80 99.85 54588.60 88888.00 2015-07-05 17:35:28.125 186 12593.75 99.85 54588.68 88888.00 2015-07-05 17:35:28.250 186 12593.65 99.80 54588.65 88888.00 2015-07-05 17:35:28.375 186 12593.60 99.83 54588.65 88888.00 2015-07-05 17:35:28.500 186 12593.60 99.80 54588.65 88888.00 2015-07-05 17:35:28.625 186 12593.60 99.78 54588.70 88888.00 2015-07-05 17:35:28.750 186 12593.55 99.80 54588.72 88888.00 2015-07-05 17:35:28.875 186 12593.50 99.75 54588.70 88888.00 2015-07-05 17:35:29.000 186 12593.52 99.70 54588.65 88888.00 2015-07-05 17:35:29.125 186 12593.55 99.67 54588.72 88888.00 2015-07-05 17:35:29.250 186 12593.45 99.67 54588.75 88888.00 2015-07-05 17:35:29.375 186 12593.40 99.62 54588.75 88888.00 2015-07-05 17:35:29.500 186 12593.35 99.62 54588.75 88888.00 2015-07-05 17:35:29.625 186 12593.35 99.62 54588.75 88888.00 2015-07-05 17:35:29.750 186 12593.33 99.62 54588.78 88888.00 2015-07-05 17:35:29.875 186 12593.30 99.62 54588.78 88888.00 2015-07-05 17:35:30.000 186 12593.30 99.65 54588.78 88888.00 2015-07-05 17:35:30.125 186 12593.30 99.62 54588.80 88888.00 2015-07-05 17:35:30.250 186 12593.25 99.60 54588.82 88888.00 2015-07-05 17:35:30.375 186 12593.25 99.60 54588.88 88888.00 2015-07-05 17:35:30.500 186 12593.30 99.60 54588.90 88888.00 2015-07-05 17:35:30.625 186 12593.23 99.58 54588.88 88888.00 2015-07-05 17:35:30.750 186 12593.12 99.50 54588.85 88888.00 2015-07-05 17:35:30.875 186 12593.10 99.50 54588.85 88888.00 2015-07-05 17:35:31.000 186 12593.15 99.53 54588.88 88888.00 2015-07-05 17:35:31.125 186 12593.10 99.53 54588.88 88888.00 2015-07-05 17:35:31.250 186 12592.98 99.45 54588.90 88888.00 2015-07-05 17:35:31.375 186 12592.98 99.47 54588.93 88888.00 2015-07-05 17:35:31.500 186 12592.98 99.47 54588.95 88888.00 2015-07-05 17:35:31.625 186 12592.95 99.47 54588.95 88888.00 2015-07-05 17:35:31.750 186 12592.92 99.45 54588.95 88888.00 2015-07-05 17:35:31.875 186 12592.92 99.40 54588.97 88888.00 2015-07-05 17:35:32.000 186 12592.90 99.38 54588.97 88888.00 2015-07-05 17:35:32.125 186 12592.85 99.38 54588.97 88888.00 2015-07-05 17:35:32.250 186 12592.85 99.38 54588.97 88888.00 2015-07-05 17:35:32.375 186 12592.88 99.40 54588.97 88888.00 2015-07-05 17:35:32.500 186 12592.80 99.33 54589.00 88888.00 2015-07-05 17:35:32.625 186 12592.80 99.30 54589.03 88888.00 2015-07-05 17:35:32.750 186 12592.75 99.30 54589.03 88888.00 2015-07-05 17:35:32.875 186 12592.73 99.30 54589.05 88888.00 2015-07-05 17:35:33.000 186 12592.70 99.33 54589.05 88888.00 2015-07-05 17:35:33.125 186 12592.67 99.28 54589.07 88888.00 2015-07-05 17:35:33.250 186 12592.62 99.25 54589.07 88888.00 2015-07-05 17:35:33.375 186 12592.58 99.25 54589.10 88888.00 2015-07-05 17:35:33.500 186 12592.50 99.25 54589.10 88888.00 2015-07-05 17:35:33.625 186 12592.45 99.22 54589.12 88888.00 2015-07-05 17:35:33.750 186 12592.50 99.17 54589.10 88888.00 2015-07-05 17:35:33.875 186 12592.45 99.17 54589.15 88888.00 2015-07-05 17:35:34.000 186 12592.42 99.17 54589.20 88888.00 2015-07-05 17:35:34.125 186 12592.42 99.15 54589.18 88888.00 2015-07-05 17:35:34.250 186 12592.33 99.08 54589.12 88888.00 2015-07-05 17:35:34.375 186 12592.30 99.03 54589.12 88888.00 2015-07-05 17:35:34.500 186 12592.23 99.03 54589.12 88888.00 2015-07-05 17:35:34.625 186 12592.25 99.08 54589.20 88888.00 2015-07-05 17:35:34.750 186 12592.25 99.10 54589.20 88888.00 2015-07-05 17:35:34.875 186 12592.17 99.03 54589.20 88888.00 2015-07-05 17:35:35.000 186 12592.15 99.03 54589.20 88888.00 2015-07-05 17:35:35.125 186 12592.17 99.05 54589.22 88888.00 2015-07-05 17:35:35.250 186 12592.15 99.05 54589.25 88888.00 2015-07-05 17:35:35.375 186 12592.05 98.97 54589.22 88888.00 2015-07-05 17:35:35.500 186 12592.00 98.95 54589.28 88888.00 2015-07-05 17:35:35.625 186 12591.98 98.97 54589.32 88888.00 2015-07-05 17:35:35.750 186 12591.90 98.97 54589.30 88888.00 2015-07-05 17:35:35.875 186 12591.83 98.95 54589.28 88888.00 2015-07-05 17:35:36.000 186 12591.83 98.90 54589.28 88888.00 2015-07-05 17:35:36.125 186 12591.75 98.90 54589.32 88888.00 2015-07-05 17:35:36.250 186 12591.73 98.90 54589.38 88888.00 2015-07-05 17:35:36.375 186 12591.75 98.88 54589.40 88888.00 2015-07-05 17:35:36.500 186 12591.73 98.83 54589.40 88888.00 2015-07-05 17:35:36.625 186 12591.70 98.83 54589.43 88888.00 2015-07-05 17:35:36.750 186 12591.60 98.85 54589.43 88888.00 2015-07-05 17:35:36.875 186 12591.58 98.85 54589.45 88888.00 2015-07-05 17:35:37.000 186 12591.50 98.80 54589.43 88888.00 2015-07-05 17:35:37.125 186 12591.48 98.80 54589.45 88888.00 2015-07-05 17:35:37.250 186 12591.45 98.75 54589.45 88888.00 2015-07-05 17:35:37.375 186 12591.50 98.78 54589.47 88888.00 2015-07-05 17:35:37.500 186 12591.48 98.78 54589.50 88888.00 2015-07-05 17:35:37.625 186 12591.40 98.75 54589.50 88888.00 2015-07-05 17:35:37.750 186 12591.38 98.72 54589.47 88888.00 2015-07-05 17:35:37.875 186 12591.35 98.72 54589.53 88888.00 2015-07-05 17:35:38.000 186 12591.35 98.70 54589.53 88888.00 2015-07-05 17:35:38.125 186 12591.30 98.65 54589.53 88888.00 2015-07-05 17:35:38.250 186 12591.23 98.62 54589.55 88888.00 2015-07-05 17:35:38.375 186 12591.20 98.60 54589.55 88888.00 2015-07-05 17:35:38.500 186 12591.17 98.62 54589.57 88888.00 2015-07-05 17:35:38.625 186 12591.08 98.65 54589.60 88888.00 2015-07-05 17:35:38.750 186 12591.05 98.62 54589.62 88888.00 2015-07-05 17:35:38.875 186 12591.05 98.62 54589.62 88888.00 2015-07-05 17:35:39.000 186 12591.00 98.60 54589.60 88888.00 2015-07-05 17:35:39.125 186 12590.88 98.55 54589.62 88888.00 2015-07-05 17:35:39.250 186 12590.88 98.55 54589.65 88888.00 2015-07-05 17:35:39.375 186 12590.90 98.55 54589.62 88888.00 2015-07-05 17:35:39.500 186 12590.83 98.55 54589.62 88888.00 2015-07-05 17:35:39.625 186 12590.80 98.55 54589.62 88888.00 2015-07-05 17:35:39.750 186 12590.77 98.55 54589.65 88888.00 2015-07-05 17:35:39.875 186 12590.75 98.53 54589.65 88888.00 2015-07-05 17:35:40.000 186 12590.70 98.47 54589.62 88888.00 2015-07-05 17:35:40.125 186 12590.75 98.50 54589.65 88888.00 2015-07-05 17:35:40.250 186 12590.75 98.50 54589.68 88888.00 2015-07-05 17:35:40.375 186 12590.73 98.53 54589.72 88888.00 2015-07-05 17:35:40.500 186 12590.62 98.47 54589.70 88888.00 2015-07-05 17:35:40.625 186 12590.60 98.45 54589.72 88888.00 2015-07-05 17:35:40.750 186 12590.58 98.42 54589.72 88888.00 2015-07-05 17:35:40.875 186 12590.60 98.42 54589.72 88888.00 2015-07-05 17:35:41.000 186 12590.58 98.42 54589.70 88888.00 2015-07-05 17:35:41.125 186 12590.52 98.40 54589.70 88888.00 2015-07-05 17:35:41.250 186 12590.50 98.40 54589.70 88888.00 2015-07-05 17:35:41.375 186 12590.48 98.40 54589.70 88888.00 2015-07-05 17:35:41.500 186 12590.45 98.38 54589.72 88888.00 2015-07-05 17:35:41.625 186 12590.38 98.38 54589.75 88888.00 2015-07-05 17:35:41.750 186 12590.30 98.35 54589.72 88888.00 2015-07-05 17:35:41.875 186 12590.25 98.33 54589.72 88888.00 2015-07-05 17:35:42.000 186 12590.20 98.35 54589.72 88888.00 2015-07-05 17:35:42.125 186 12590.25 98.35 54589.78 88888.00 2015-07-05 17:35:42.250 186 12590.15 98.35 54589.80 88888.00 2015-07-05 17:35:42.375 186 12590.10 98.35 54589.80 88888.00 2015-07-05 17:35:42.500 186 12590.08 98.35 54589.82 88888.00 2015-07-05 17:35:42.625 186 12590.12 98.33 54589.85 88888.00 2015-07-05 17:35:42.750 186 12590.12 98.33 54589.85 88888.00 2015-07-05 17:35:42.875 186 12590.12 98.33 54589.85 88888.00 2015-07-05 17:35:43.000 186 12590.02 98.28 54589.85 88888.00 2015-07-05 17:35:43.125 186 12589.98 98.28 54589.85 88888.00 2015-07-05 17:35:43.250 186 12589.95 98.28 54589.88 88888.00 2015-07-05 17:35:43.375 186 12590.02 98.30 54589.88 88888.00 2015-07-05 17:35:43.500 186 12590.08 98.35 54589.90 88888.00 2015-07-05 17:35:43.625 186 12589.95 98.33 54589.88 88888.00 2015-07-05 17:35:43.750 186 12589.83 98.28 54589.82 88888.00 2015-07-05 17:35:43.875 186 12589.88 98.25 54589.88 88888.00 2015-07-05 17:35:44.000 186 12589.88 98.22 54589.90 88888.00 2015-07-05 17:35:44.125 186 12589.80 98.25 54589.88 88888.00 2015-07-05 17:35:44.250 186 12589.70 98.22 54589.90 88888.00 2015-07-05 17:35:44.375 186 12589.73 98.22 54589.93 88888.00 2015-07-05 17:35:44.500 186 12589.75 98.25 54589.93 88888.00 2015-07-05 17:35:44.625 186 12589.77 98.22 54589.93 88888.00 2015-07-05 17:35:44.750 186 12589.73 98.22 54589.93 88888.00 2015-07-05 17:35:44.875 186 12589.73 98.20 54589.95 88888.00 2015-07-05 17:35:45.000 186 12589.73 98.20 54589.95 88888.00 2015-07-05 17:35:45.125 186 12589.70 98.20 54589.95 88888.00 2015-07-05 17:35:45.250 186 12589.60 98.15 54589.93 88888.00 2015-07-05 17:35:45.375 186 12589.60 98.17 54589.93 88888.00 2015-07-05 17:35:45.500 186 12589.62 98.15 54589.95 88888.00 2015-07-05 17:35:45.625 186 12589.65 98.17 54589.97 88888.00 2015-07-05 17:35:45.750 186 12589.65 98.17 54589.95 88888.00 2015-07-05 17:35:45.875 186 12589.55 98.17 54589.93 88888.00 2015-07-05 17:35:46.000 186 12589.50 98.17 54589.93 88888.00 2015-07-05 17:35:46.125 186 12589.55 98.17 54589.95 88888.00 2015-07-05 17:35:46.250 186 12589.58 98.17 54589.95 88888.00 2015-07-05 17:35:46.375 186 12589.58 98.15 54589.95 88888.00 2015-07-05 17:35:46.500 186 12589.58 98.17 54589.95 88888.00 2015-07-05 17:35:46.625 186 12589.55 98.17 54589.95 88888.00 2015-07-05 17:35:46.750 186 12589.48 98.12 54589.95 88888.00 2015-07-05 17:35:46.875 186 12589.45 98.15 54589.97 88888.00 2015-07-05 17:35:47.000 186 12589.48 98.17 54589.95 88888.00 2015-07-05 17:35:47.125 186 12589.48 98.15 54589.97 88888.00 2015-07-05 17:35:47.250 186 12589.45 98.10 54589.95 88888.00 2015-07-05 17:35:47.375 186 12589.45 98.10 54589.93 88888.00 2015-07-05 17:35:47.500 186 12589.40 98.08 54589.95 88888.00 2015-07-05 17:35:47.625 186 12589.35 98.08 54589.97 88888.00 2015-07-05 17:35:47.750 186 12589.27 98.05 54589.97 88888.00 2015-07-05 17:35:47.875 186 12589.30 98.08 54589.97 88888.00 2015-07-05 17:35:48.000 186 12589.40 98.12 54589.97 88888.00 2015-07-05 17:35:48.125 186 12589.42 98.15 54590.03 88888.00 2015-07-05 17:35:48.250 186 12589.35 98.10 54590.00 88888.00 2015-07-05 17:35:48.375 186 12589.33 98.10 54590.00 88888.00 2015-07-05 17:35:48.500 186 12589.33 98.08 54590.00 88888.00 2015-07-05 17:35:48.625 186 12589.35 98.10 54590.05 88888.00 2015-07-05 17:35:48.750 186 12589.38 98.12 54590.05 88888.00 2015-07-05 17:35:48.875 186 12589.27 98.10 54590.03 88888.00 2015-07-05 17:35:49.000 186 12589.17 98.10 54590.03 88888.00 2015-07-05 17:35:49.125 186 12589.17 98.10 54590.05 88888.00 2015-07-05 17:35:49.250 186 12589.15 98.10 54590.05 88888.00 2015-07-05 17:35:49.375 186 12589.12 98.12 54590.03 88888.00 2015-07-05 17:35:49.500 186 12589.12 98.08 54590.03 88888.00 2015-07-05 17:35:49.625 186 12589.12 98.08 54590.03 88888.00 2015-07-05 17:35:49.750 186 12589.10 98.08 54590.05 88888.00 2015-07-05 17:35:49.875 186 12589.17 98.05 54590.03 88888.00 2015-07-05 17:35:50.000 186 12589.15 98.05 54590.03 88888.00 2015-07-05 17:35:50.125 186 12589.05 98.08 54590.07 88888.00 2015-07-05 17:35:50.250 186 12588.98 98.05 54590.05 88888.00 2015-07-05 17:35:50.375 186 12589.02 98.03 54590.03 88888.00 2015-07-05 17:35:50.500 186 12589.08 98.05 54590.05 88888.00 2015-07-05 17:35:50.625 186 12589.08 98.05 54590.03 88888.00 2015-07-05 17:35:50.750 186 12589.02 98.05 54590.03 88888.00 2015-07-05 17:35:50.875 186 12588.98 98.05 54590.05 88888.00 2015-07-05 17:35:51.000 186 12589.00 98.05 54590.05 88888.00 2015-07-05 17:35:51.125 186 12589.00 98.05 54590.07 88888.00 2015-07-05 17:35:51.250 186 12589.00 98.03 54590.07 88888.00 2015-07-05 17:35:51.375 186 12589.02 98.05 54590.07 88888.00 2015-07-05 17:35:51.500 186 12588.98 98.08 54590.07 88888.00 2015-07-05 17:35:51.625 186 12588.95 98.05 54590.05 88888.00 2015-07-05 17:35:51.750 186 12588.95 98.00 54590.03 88888.00 2015-07-05 17:35:51.875 186 12588.88 98.03 54590.05 88888.00 2015-07-05 17:35:52.000 186 12588.83 98.03 54590.03 88888.00 2015-07-05 17:35:52.125 186 12588.85 98.05 54590.05 88888.00 2015-07-05 17:35:52.250 186 12588.83 98.03 54590.05 88888.00 2015-07-05 17:35:52.375 186 12588.83 98.05 54590.05 88888.00 2015-07-05 17:35:52.500 186 12588.83 98.05 54590.03 88888.00 2015-07-05 17:35:52.625 186 12588.80 98.05 54590.03 88888.00 2015-07-05 17:35:52.750 186 12588.83 98.08 54590.05 88888.00 2015-07-05 17:35:52.875 186 12588.85 98.05 54590.03 88888.00 2015-07-05 17:35:53.000 186 12588.80 98.03 54590.03 88888.00 2015-07-05 17:35:53.125 186 12588.80 98.05 54590.03 88888.00 2015-07-05 17:35:53.250 186 12588.77 98.08 54590.03 88888.00 2015-07-05 17:35:53.375 186 12588.73 98.05 54590.03 88888.00 2015-07-05 17:35:53.500 186 12588.75 98.08 54590.05 88888.00 2015-07-05 17:35:53.625 186 12588.77 98.05 54590.03 88888.00 2015-07-05 17:35:53.750 186 12588.77 98.05 54590.03 88888.00 2015-07-05 17:35:53.875 186 12588.75 98.05 54590.00 88888.00 2015-07-05 17:35:54.000 186 12588.70 98.05 54590.03 88888.00 2015-07-05 17:35:54.125 186 12588.65 98.00 54590.00 88888.00 2015-07-05 17:35:54.250 186 12588.58 98.00 54590.03 88888.00 2015-07-05 17:35:54.375 186 12588.58 98.05 54590.03 88888.00 2015-07-05 17:35:54.500 186 12588.58 98.08 54590.05 88888.00 2015-07-05 17:35:54.625 186 12588.62 98.10 54590.07 88888.00 2015-07-05 17:35:54.750 186 12588.62 98.10 54590.05 88888.00 2015-07-05 17:35:54.875 186 12588.60 98.05 54590.05 88888.00 2015-07-05 17:35:55.000 186 12588.65 98.05 54590.00 88888.00 2015-07-05 17:35:55.125 186 12588.65 98.05 54590.05 88888.00 2015-07-05 17:35:55.250 186 12588.60 98.05 54590.05 88888.00 2015-07-05 17:35:55.375 186 12588.65 98.05 54590.05 88888.00 2015-07-05 17:35:55.500 186 12588.70 98.08 54590.07 88888.00 2015-07-05 17:35:55.625 186 12588.65 98.08 54590.03 88888.00 2015-07-05 17:35:55.750 186 12588.65 98.05 54590.03 88888.00 2015-07-05 17:35:55.875 186 12588.62 98.05 54590.00 88888.00 2015-07-05 17:35:56.000 186 12588.52 98.05 54590.00 88888.00 2015-07-05 17:35:56.125 186 12588.52 98.03 54590.00 88888.00 2015-07-05 17:35:56.250 186 12588.52 98.05 54590.03 88888.00 2015-07-05 17:35:56.375 186 12588.58 98.08 54590.00 88888.00 2015-07-05 17:35:56.500 186 12588.55 98.08 54590.00 88888.00 2015-07-05 17:35:56.625 186 12588.62 98.08 54590.00 88888.00 2015-07-05 17:35:56.750 186 12588.62 98.08 54590.00 88888.00 2015-07-05 17:35:56.875 186 12588.60 98.05 54590.00 88888.00 2015-07-05 17:35:57.000 186 12588.60 98.08 54589.97 88888.00 2015-07-05 17:35:57.125 186 12588.58 98.08 54590.00 88888.00 2015-07-05 17:35:57.250 186 12588.55 98.08 54590.00 88888.00 2015-07-05 17:35:57.375 186 12588.58 98.12 54590.00 88888.00 2015-07-05 17:35:57.500 186 12588.55 98.08 54589.97 88888.00 2015-07-05 17:35:57.625 186 12588.48 98.08 54589.97 88888.00 2015-07-05 17:35:57.750 186 12588.50 98.05 54589.95 88888.00 2015-07-05 17:35:57.875 186 12588.55 98.03 54589.95 88888.00 2015-07-05 17:35:58.000 186 12588.58 98.03 54589.93 88888.00 2015-07-05 17:35:58.125 186 12588.55 98.08 54589.95 88888.00 2015-07-05 17:35:58.250 186 12588.52 98.08 54589.95 88888.00 2015-07-05 17:35:58.375 186 12588.52 98.05 54589.90 88888.00 2015-07-05 17:35:58.500 186 12588.48 98.05 54589.88 88888.00 2015-07-05 17:35:58.625 186 12588.52 98.10 54589.95 88888.00 2015-07-05 17:35:58.750 186 12588.55 98.10 54589.95 88888.00 2015-07-05 17:35:58.875 186 12588.52 98.10 54589.93 88888.00 2015-07-05 17:35:59.000 186 12588.50 98.05 54589.90 88888.00 2015-07-05 17:35:59.125 186 12588.45 98.05 54589.90 88888.00 2015-07-05 17:35:59.250 186 12588.45 98.05 54589.88 88888.00 2015-07-05 17:35:59.375 186 12588.52 98.08 54589.88 88888.00 2015-07-05 17:35:59.500 186 12588.55 98.08 54589.88 88888.00 2015-07-05 17:35:59.625 186 12588.58 98.10 54589.90 88888.00 2015-07-05 17:35:59.750 186 12588.55 98.10 54589.88 88888.00 2015-07-05 17:35:59.875 186 12588.52 98.08 54589.85 88888.00 2015-07-05 17:36:00.000 186 12588.50 98.08 54589.88 88888.00 2015-07-05 17:36:00.125 186 12588.45 98.08 54589.85 88888.00 2015-07-05 17:36:00.250 186 12588.42 98.08 54589.88 88888.00 2015-07-05 17:36:00.375 186 12588.45 98.12 54589.88 88888.00 2015-07-05 17:36:00.500 186 12588.50 98.10 54589.82 88888.00 2015-07-05 17:36:00.625 186 12588.52 98.10 54589.82 88888.00 2015-07-05 17:36:00.750 186 12588.48 98.12 54589.85 88888.00 2015-07-05 17:36:00.875 186 12588.50 98.15 54589.88 88888.00 2015-07-05 17:36:01.000 186 12588.50 98.15 54589.88 88888.00 2015-07-05 17:36:01.125 186 12588.52 98.12 54589.85 88888.00 2015-07-05 17:36:01.250 186 12588.42 98.10 54589.82 88888.00 2015-07-05 17:36:01.375 186 12588.48 98.15 54589.82 88888.00 2015-07-05 17:36:01.500 186 12588.55 98.17 54589.82 88888.00 2015-07-05 17:36:01.625 186 12588.55 98.15 54589.80 88888.00 2015-07-05 17:36:01.750 186 12588.48 98.15 54589.80 88888.00 2015-07-05 17:36:01.875 186 12588.48 98.12 54589.78 88888.00 2015-07-05 17:36:02.000 186 12588.50 98.12 54589.75 88888.00 2015-07-05 17:36:02.125 186 12588.50 98.15 54589.75 88888.00 2015-07-05 17:36:02.250 186 12588.50 98.17 54589.78 88888.00 2015-07-05 17:36:02.375 186 12588.50 98.15 54589.72 88888.00 2015-07-05 17:36:02.500 186 12588.45 98.17 54589.75 88888.00 2015-07-05 17:36:02.625 186 12588.50 98.17 54589.75 88888.00 2015-07-05 17:36:02.750 186 12588.55 98.17 54589.75 88888.00 2015-07-05 17:36:02.875 186 12588.60 98.17 54589.72 88888.00 2015-07-05 17:36:03.000 186 12588.67 98.12 54589.68 88888.00 2015-07-05 17:36:03.125 186 12588.65 98.12 54589.68 88888.00 2015-07-05 17:36:03.250 186 12588.62 98.12 54589.70 88888.00 2015-07-05 17:36:03.375 186 12588.70 98.15 54589.70 88888.00 2015-07-05 17:36:03.500 186 12588.73 98.15 54589.68 88888.00 2015-07-05 17:36:03.625 186 12588.77 98.17 54589.70 88888.00 2015-07-05 17:36:03.750 186 12588.85 98.20 54589.68 88888.00 2015-07-05 17:36:03.875 186 12588.85 98.20 54589.65 88888.00 2015-07-05 17:36:04.000 186 12588.80 98.20 54589.65 88888.00 2015-07-05 17:36:04.125 186 12588.77 98.17 54589.65 88888.00 2015-07-05 17:36:04.250 186 12588.77 98.15 54589.65 88888.00 2015-07-05 17:36:04.375 186 12588.83 98.17 54589.62 88888.00 2015-07-05 17:36:04.500 186 12588.80 98.17 54589.62 88888.00 2015-07-05 17:36:04.625 186 12588.80 98.17 54589.60 88888.00 2015-07-05 17:36:04.750 186 12588.80 98.17 54589.60 88888.00 2015-07-05 17:36:04.875 186 12588.75 98.17 54589.57 88888.00 2015-07-05 17:36:05.000 186 12588.75 98.22 54589.57 88888.00 2015-07-05 17:36:05.125 186 12588.77 98.22 54589.57 88888.00 2015-07-05 17:36:05.250 186 12588.77 98.17 54589.57 88888.00 2015-07-05 17:36:05.375 186 12588.85 98.20 54589.55 88888.00 2015-07-05 17:36:05.500 186 12588.92 98.22 54589.55 88888.00 2015-07-05 17:36:05.625 186 12588.98 98.25 54589.55 88888.00 2015-07-05 17:36:05.750 186 12589.00 98.20 54589.53 88888.00 2015-07-05 17:36:05.875 186 12588.98 98.17 54589.50 88888.00 2015-07-05 17:36:06.000 186 12589.02 98.20 54589.45 88888.00 2015-07-05 17:36:06.125 186 12589.05 98.25 54589.47 88888.00 2015-07-05 17:36:06.250 186 12589.02 98.22 54589.47 88888.00 2015-07-05 17:36:06.375 186 12589.02 98.25 54589.47 88888.00 2015-07-05 17:36:06.500 186 12589.08 98.28 54589.50 88888.00 2015-07-05 17:36:06.625 186 12589.17 98.28 54589.47 88888.00 2015-07-05 17:36:06.750 186 12589.15 98.28 54589.40 88888.00 2015-07-05 17:36:06.875 186 12589.10 98.28 54589.43 88888.00 2015-07-05 17:36:07.000 186 12589.12 98.28 54589.40 88888.00 2015-07-05 17:36:07.125 186 12589.20 98.28 54589.40 88888.00 2015-07-05 17:36:07.250 186 12589.25 98.30 54589.45 88888.00 2015-07-05 17:36:07.375 186 12589.30 98.28 54589.43 88888.00 2015-07-05 17:36:07.500 186 12589.33 98.30 54589.43 88888.00 2015-07-05 17:36:07.625 186 12589.42 98.30 54589.40 88888.00 2015-07-05 17:36:07.750 186 12589.45 98.30 54589.38 88888.00 2015-07-05 17:36:07.875 186 12589.45 98.30 54589.38 88888.00 2015-07-05 17:36:08.000 186 12589.50 98.28 54589.35 88888.00 2015-07-05 17:36:08.125 186 12589.42 98.25 54589.38 88888.00 2015-07-05 17:36:08.250 186 12589.40 98.28 54589.38 88888.00 2015-07-05 17:36:08.375 186 12589.48 98.30 54589.35 88888.00 2015-07-05 17:36:08.500 186 12589.42 98.30 54589.32 88888.00 2015-07-05 17:36:08.625 186 12589.42 98.28 54589.35 88888.00 2015-07-05 17:36:08.750 186 12589.50 98.30 54589.32 88888.00 2015-07-05 17:36:08.875 186 12589.52 98.28 54589.32 88888.00 2015-07-05 17:36:09.000 186 12589.58 98.25 54589.30 88888.00 2015-07-05 17:36:09.125 186 12589.62 98.25 54589.30 88888.00 2015-07-05 17:36:09.250 186 12589.62 98.25 54589.28 88888.00 2015-07-05 17:36:09.375 186 12589.60 98.28 54589.25 88888.00 2015-07-05 17:36:09.500 186 12589.60 98.28 54589.22 88888.00 2015-07-05 17:36:09.625 186 12589.67 98.25 54589.25 88888.00 2015-07-05 17:36:09.750 186 12589.73 98.28 54589.25 88888.00 2015-07-05 17:36:09.875 186 12589.73 98.28 54589.28 88888.00 2015-07-05 17:36:10.000 186 12589.73 98.25 54589.20 88888.00 2015-07-05 17:36:10.125 186 12589.73 98.25 54589.12 88888.00 2015-07-05 17:36:10.250 186 12589.77 98.25 54589.10 88888.00 2015-07-05 17:36:10.375 186 12589.80 98.25 54589.07 88888.00 2015-07-05 17:36:10.500 186 12589.80 98.25 54589.07 88888.00 2015-07-05 17:36:10.625 186 12589.88 98.22 54589.07 88888.00 2015-07-05 17:36:10.750 186 12589.90 98.22 54589.07 88888.00 2015-07-05 17:36:10.875 186 12589.85 98.22 54589.05 88888.00 2015-07-05 17:36:11.000 186 12589.95 98.25 54589.05 88888.00 2015-07-05 17:36:11.125 186 12590.02 98.22 54589.05 88888.00 2015-07-05 17:36:11.250 186 12589.98 98.20 54589.03 88888.00 2015-07-05 17:36:11.375 186 12590.00 98.25 54589.00 88888.00 2015-07-05 17:36:11.500 186 12590.08 98.25 54589.00 88888.00 2015-07-05 17:36:11.625 186 12590.08 98.20 54588.97 88888.00 2015-07-05 17:36:11.750 186 12590.12 98.20 54588.97 88888.00 2015-07-05 17:36:11.875 186 12590.15 98.25 54589.00 88888.00 2015-07-05 17:36:12.000 186 12590.20 98.25 54589.03 88888.00 2015-07-05 17:36:12.125 186 12590.20 98.25 54588.97 88888.00 2015-07-05 17:36:12.250 186 12590.23 98.22 54588.97 88888.00 2015-07-05 17:36:12.375 186 12590.33 98.25 54589.00 88888.00 2015-07-05 17:36:12.500 186 12590.38 98.28 54588.97 88888.00 2015-07-05 17:36:12.625 186 12590.40 98.22 54588.95 88888.00 2015-07-05 17:36:12.750 186 12590.38 98.22 54588.93 88888.00 2015-07-05 17:36:12.875 186 12590.40 98.25 54588.93 88888.00 2015-07-05 17:36:13.000 186 12590.48 98.25 54588.93 88888.00 2015-07-05 17:36:13.125 186 12590.48 98.25 54588.95 88888.00 2015-07-05 17:36:13.250 186 12590.52 98.20 54588.90 88888.00 2015-07-05 17:36:13.375 186 12590.60 98.20 54588.88 88888.00 2015-07-05 17:36:13.500 186 12590.60 98.22 54588.90 88888.00 2015-07-05 17:36:13.625 186 12590.62 98.22 54588.90 88888.00 2015-07-05 17:36:13.750 186 12590.65 98.20 54588.88 88888.00 2015-07-05 17:36:13.875 186 12590.65 98.22 54588.88 88888.00 2015-07-05 17:36:14.000 186 12590.67 98.20 54588.82 88888.00 2015-07-05 17:36:14.125 186 12590.73 98.20 54588.82 88888.00 2015-07-05 17:36:14.250 186 12590.75 98.17 54588.85 88888.00 2015-07-05 17:36:14.375 186 12590.77 98.20 54588.85 88888.00 2015-07-05 17:36:14.500 186 12590.80 98.22 54588.85 88888.00 2015-07-05 17:36:14.625 186 12590.80 98.20 54588.80 88888.00 2015-07-05 17:36:14.750 186 12590.88 98.15 54588.78 88888.00 2015-07-05 17:36:14.875 186 12590.95 98.17 54588.75 88888.00 2015-07-05 17:36:15.000 186 12590.98 98.15 54588.75 88888.00 2015-07-05 17:36:15.125 186 12590.92 98.15 54588.75 88888.00 2015-07-05 17:36:15.250 186 12590.95 98.12 54588.75 88888.00 2015-07-05 17:36:15.375 186 12591.05 98.15 54588.75 88888.00 2015-07-05 17:36:15.500 186 12591.12 98.17 54588.72 88888.00 2015-07-05 17:36:15.625 186 12591.12 98.15 54588.72 88888.00 2015-07-05 17:36:15.750 186 12591.15 98.17 54588.72 88888.00 2015-07-05 17:36:15.875 186 12591.20 98.17 54588.72 88888.00 2015-07-05 17:36:16.000 186 12591.12 98.17 54588.70 88888.00 2015-07-05 17:36:16.125 186 12591.15 98.17 54588.68 88888.00 2015-07-05 17:36:16.250 186 12591.17 98.17 54588.70 88888.00 2015-07-05 17:36:16.375 186 12591.17 98.15 54588.65 88888.00 2015-07-05 17:36:16.500 186 12591.17 98.12 54588.62 88888.00 2015-07-05 17:36:16.625 186 12591.23 98.12 54588.62 88888.00 2015-07-05 17:36:16.750 186 12591.27 98.12 54588.55 88888.00 2015-07-05 17:36:16.875 186 12591.35 98.10 54588.57 88888.00 2015-07-05 17:36:17.000 186 12591.48 98.10 54588.55 88888.00 2015-07-05 17:36:17.125 186 12591.52 98.12 54588.57 88888.00 2015-07-05 17:36:17.250 186 12591.52 98.12 54588.55 88888.00 2015-07-05 17:36:17.375 186 12591.58 98.10 54588.53 88888.00 2015-07-05 17:36:17.500 186 12591.55 98.08 54588.50 88888.00 2015-07-05 17:36:17.625 186 12591.55 98.10 54588.50 88888.00 2015-07-05 17:36:17.750 186 12591.60 98.10 54588.53 88888.00 2015-07-05 17:36:17.875 186 12591.65 98.12 54588.55 88888.00 2015-07-05 17:36:18.000 186 12591.70 98.15 54588.55 88888.00 2015-07-05 17:36:18.125 186 12591.70 98.12 54588.53 88888.00 2015-07-05 17:36:18.250 186 12591.75 98.10 54588.53 88888.00 2015-07-05 17:36:18.375 186 12591.80 98.12 54588.50 88888.00 2015-07-05 17:36:18.500 186 12591.77 98.15 54588.50 88888.00 2015-07-05 17:36:18.625 186 12591.83 98.12 54588.47 88888.00 2015-07-05 17:36:18.750 186 12591.90 98.12 54588.50 88888.00 2015-07-05 17:36:18.875 186 12591.92 98.08 54588.45 88888.00 2015-07-05 17:36:19.000 186 12591.90 98.05 54588.43 88888.00 2015-07-05 17:36:19.125 186 12591.92 98.05 54588.45 88888.00 2015-07-05 17:36:19.250 186 12591.95 98.05 54588.47 88888.00 2015-07-05 17:36:19.375 186 12592.08 98.05 54588.50 88888.00 2015-07-05 17:36:19.500 186 12592.02 98.05 54588.47 88888.00 2015-07-05 17:36:19.625 186 12592.08 98.08 54588.45 88888.00 2015-07-05 17:36:19.750 186 12592.08 98.08 54588.43 88888.00 2015-07-05 17:36:19.875 186 12592.10 98.10 54588.43 88888.00 2015-07-05 17:36:20.000 186 12592.17 98.12 54588.45 88888.00 2015-07-05 17:36:20.125 186 12592.20 98.12 54588.43 88888.00 2015-07-05 17:36:20.250 186 12592.23 98.05 54588.38 88888.00 2015-07-05 17:36:20.375 186 12592.20 98.03 54588.38 88888.00 2015-07-05 17:36:20.500 186 12592.15 98.03 54588.32 88888.00 2015-07-05 17:36:20.625 186 12592.23 98.03 54588.35 88888.00 2015-07-05 17:36:20.750 186 12592.33 98.05 54588.35 88888.00 2015-07-05 17:36:20.875 186 12592.38 98.03 54588.38 88888.00 2015-07-05 17:36:21.000 186 12592.38 98.03 54588.35 88888.00 2015-07-05 17:36:21.125 186 12592.40 98.00 54588.35 88888.00 2015-07-05 17:36:21.250 186 12592.40 98.03 54588.32 88888.00 2015-07-05 17:36:21.375 186 12592.48 98.03 54588.32 88888.00 2015-07-05 17:36:21.500 186 12592.50 98.05 54588.30 88888.00 2015-07-05 17:36:21.625 186 12592.50 98.05 54588.30 88888.00 2015-07-05 17:36:21.750 186 12592.52 98.03 54588.28 88888.00 2015-07-05 17:36:21.875 186 12592.55 98.03 54588.28 88888.00 2015-07-05 17:36:22.000 186 12592.55 98.05 54588.25 88888.00 2015-07-05 17:36:22.125 186 12592.62 98.03 54588.28 88888.00 2015-07-05 17:36:22.250 186 12592.70 98.00 54588.25 88888.00 2015-07-05 17:36:22.375 186 12592.67 98.00 54588.22 88888.00 2015-07-05 17:36:22.500 186 12592.73 98.05 54588.25 88888.00 2015-07-05 17:36:22.625 186 12592.73 98.08 54588.25 88888.00 2015-07-05 17:36:22.750 186 12592.67 98.03 54588.25 88888.00 2015-07-05 17:36:22.875 186 12592.65 97.97 54588.20 88888.00 2015-07-05 17:36:23.000 186 12592.73 98.00 54588.18 88888.00 2015-07-05 17:36:23.125 186 12592.80 98.03 54588.20 88888.00 2015-07-05 17:36:23.250 186 12592.83 98.00 54588.20 88888.00 2015-07-05 17:36:23.375 186 12592.80 98.00 54588.20 88888.00 2015-07-05 17:36:23.500 186 12592.77 98.03 54588.20 88888.00 2015-07-05 17:36:23.625 186 12592.75 98.05 54588.22 88888.00 2015-07-05 17:36:23.750 186 12592.77 98.08 54588.20 88888.00 2015-07-05 17:36:23.875 186 12592.85 98.05 54588.18 88888.00 2015-07-05 17:36:24.000 186 12592.88 98.05 54588.18 88888.00 2015-07-05 17:36:24.125 186 12592.85 98.08 54588.20 88888.00 2015-07-05 17:36:24.250 186 12592.88 98.08 54588.22 88888.00 2015-07-05 17:36:24.375 186 12592.95 98.05 54588.18 88888.00 2015-07-05 17:36:24.500 186 12593.05 98.05 54588.18 88888.00 2015-07-05 17:36:24.625 186 12593.08 98.03 54588.15 88888.00 2015-07-05 17:36:24.750 186 12593.08 98.03 54588.15 88888.00 2015-07-05 17:36:24.875 186 12593.08 98.03 54588.18 88888.00 2015-07-05 17:36:25.000 186 12593.05 98.00 54588.12 88888.00 2015-07-05 17:36:25.125 186 12593.05 98.03 54588.10 88888.00 2015-07-05 17:36:25.250 186 12593.08 98.05 54588.12 88888.00 2015-07-05 17:36:25.375 186 12593.08 98.05 54588.15 88888.00 2015-07-05 17:36:25.500 186 12593.05 98.03 54588.12 88888.00 2015-07-05 17:36:25.625 186 12593.10 98.05 54588.15 88888.00 2015-07-05 17:36:25.750 186 12593.15 98.05 54588.12 88888.00 2015-07-05 17:36:25.875 186 12593.20 98.05 54588.10 88888.00 2015-07-05 17:36:26.000 186 12593.17 98.05 54588.07 88888.00 2015-07-05 17:36:26.125 186 12593.30 98.05 54588.07 88888.00 2015-07-05 17:36:26.250 186 12593.33 98.03 54588.12 88888.00 2015-07-05 17:36:26.375 186 12593.38 98.05 54588.12 88888.00 2015-07-05 17:36:26.500 186 12593.38 98.05 54588.15 88888.00 2015-07-05 17:36:26.625 186 12593.38 98.05 54588.12 88888.00 2015-07-05 17:36:26.750 186 12593.40 98.05 54588.10 88888.00 2015-07-05 17:36:26.875 186 12593.45 98.08 54588.07 88888.00 2015-07-05 17:36:27.000 186 12593.45 98.08 54588.10 88888.00 2015-07-05 17:36:27.125 186 12593.42 98.08 54588.15 88888.00 2015-07-05 17:36:27.250 186 12593.40 98.05 54588.12 88888.00 2015-07-05 17:36:27.375 186 12593.40 98.05 54588.07 88888.00 2015-07-05 17:36:27.500 186 12593.45 98.08 54588.07 88888.00 2015-07-05 17:36:27.625 186 12593.50 98.10 54588.05 88888.00 2015-07-05 17:36:27.750 186 12593.45 98.08 54588.03 88888.00 2015-07-05 17:36:27.875 186 12593.48 98.10 54588.03 88888.00 2015-07-05 17:36:28.000 186 12593.50 98.10 54588.03 88888.00 2015-07-05 17:36:28.125 186 12593.52 98.08 54588.05 88888.00 2015-07-05 17:36:28.250 186 12593.50 98.03 54588.03 88888.00 2015-07-05 17:36:28.375 186 12593.55 98.08 54587.97 88888.00 2015-07-05 17:36:28.500 186 12593.50 98.05 54588.00 88888.00 2015-07-05 17:36:28.625 186 12593.45 98.05 54587.97 88888.00 2015-07-05 17:36:28.750 186 12593.50 98.05 54587.95 88888.00 2015-07-05 17:36:28.875 186 12593.52 98.10 54587.97 88888.00 2015-07-05 17:36:29.000 186 12593.50 98.10 54588.00 88888.00 2015-07-05 17:36:29.125 186 12593.58 98.12 54588.00 88888.00 2015-07-05 17:36:29.250 186 12593.60 98.10 54587.97 88888.00 2015-07-05 17:36:29.375 186 12593.65 98.10 54587.95 88888.00 2015-07-05 17:36:29.500 186 12593.60 98.12 54587.93 88888.00 2015-07-05 17:36:29.625 186 12593.60 98.12 54587.95 88888.00 2015-07-05 17:36:29.750 186 12593.60 98.12 54587.93 88888.00 2015-07-05 17:36:29.875 186 12593.60 98.12 54587.95 88888.00 2015-07-05 17:36:30.000 186 12593.65 98.12 54587.95 88888.00 2015-07-05 17:36:30.125 186 12593.65 98.10 54587.97 88888.00 2015-07-05 17:36:30.250 186 12593.62 98.12 54588.00 88888.00 2015-07-05 17:36:30.375 186 12593.70 98.17 54588.00 88888.00 2015-07-05 17:36:30.500 186 12593.70 98.17 54587.97 88888.00 2015-07-05 17:36:30.625 186 12593.67 98.20 54587.97 88888.00 2015-07-05 17:36:30.750 186 12593.73 98.20 54587.97 88888.00 2015-07-05 17:36:30.875 186 12593.77 98.20 54587.97 88888.00 2015-07-05 17:36:31.000 186 12593.83 98.22 54587.97 88888.00 2015-07-05 17:36:31.125 186 12593.83 98.22 54587.97 88888.00 2015-07-05 17:36:31.250 186 12593.80 98.20 54587.95 88888.00 2015-07-05 17:36:31.375 186 12593.83 98.20 54587.97 88888.00 2015-07-05 17:36:31.500 186 12593.83 98.22 54587.95 88888.00 2015-07-05 17:36:31.625 186 12593.80 98.20 54587.97 88888.00 2015-07-05 17:36:31.750 186 12593.80 98.20 54587.97 88888.00 2015-07-05 17:36:31.875 186 12593.83 98.17 54587.95 88888.00 2015-07-05 17:36:32.000 186 12593.85 98.17 54587.93 88888.00 2015-07-05 17:36:32.125 186 12593.83 98.17 54587.95 88888.00 2015-07-05 17:36:32.250 186 12593.80 98.17 54587.93 88888.00 2015-07-05 17:36:32.375 186 12593.83 98.20 54587.95 88888.00 2015-07-05 17:36:32.500 186 12593.90 98.20 54587.95 88888.00 2015-07-05 17:36:32.625 186 12593.95 98.22 54587.95 88888.00 2015-07-05 17:36:32.750 186 12593.92 98.22 54587.93 88888.00 2015-07-05 17:36:32.875 186 12593.85 98.20 54587.90 88888.00 2015-07-05 17:36:33.000 186 12593.85 98.20 54587.93 88888.00 2015-07-05 17:36:33.125 186 12593.85 98.22 54587.93 88888.00 2015-07-05 17:36:33.250 186 12593.92 98.28 54587.97 88888.00 2015-07-05 17:36:33.375 186 12594.02 98.33 54588.00 88888.00 2015-07-05 17:36:33.500 186 12594.08 98.28 54587.97 88888.00 2015-07-05 17:36:33.625 186 12594.02 98.28 54587.95 88888.00 2015-07-05 17:36:33.750 186 12594.02 98.28 54587.93 88888.00 2015-07-05 17:36:33.875 186 12594.00 98.25 54587.95 88888.00 2015-07-05 17:36:34.000 186 12594.05 98.30 54587.95 88888.00 2015-07-05 17:36:34.125 186 12594.10 98.30 54587.93 88888.00 2015-07-05 17:36:34.250 186 12594.10 98.25 54587.88 88888.00 2015-07-05 17:36:34.375 186 12594.05 98.22 54587.88 88888.00 2015-07-05 17:36:34.500 186 12594.02 98.25 54587.90 88888.00 2015-07-05 17:36:34.625 186 12594.02 98.25 54587.90 88888.00 2015-07-05 17:36:34.750 186 12594.05 98.25 54587.90 88888.00 2015-07-05 17:36:34.875 186 12594.05 98.25 54587.88 88888.00 2015-07-05 17:36:35.000 186 12594.00 98.22 54587.90 88888.00 2015-07-05 17:36:35.125 186 12594.00 98.25 54587.93 88888.00 2015-07-05 17:36:35.250 186 12594.05 98.30 54587.95 88888.00 2015-07-05 17:36:35.375 186 12594.08 98.30 54587.95 88888.00 2015-07-05 17:36:35.500 186 12594.08 98.30 54587.95 88888.00 2015-07-05 17:36:35.625 186 12594.05 98.33 54587.97 88888.00 2015-07-05 17:36:35.750 186 12594.02 98.30 54587.95 88888.00 2015-07-05 17:36:35.875 186 12594.02 98.28 54587.93 88888.00 2015-07-05 17:36:36.000 186 12594.08 98.28 54587.93 88888.00 2015-07-05 17:36:36.125 186 12594.10 98.35 54587.97 88888.00 2015-07-05 17:36:36.250 186 12594.05 98.33 54588.03 88888.00 2015-07-05 17:36:36.375 186 12594.05 98.35 54588.03 88888.00 2015-07-05 17:36:36.500 186 12594.02 98.40 54588.00 88888.00 2015-07-05 17:36:36.625 186 12593.98 98.35 54587.97 88888.00 2015-07-05 17:36:36.750 186 12593.98 98.28 54587.97 88888.00 2015-07-05 17:36:36.875 186 12594.00 98.25 54587.97 88888.00 2015-07-05 17:36:37.000 186 12594.00 98.33 54587.97 88888.00 2015-07-05 17:36:37.125 186 12594.02 98.33 54588.00 88888.00 2015-07-05 17:36:37.250 186 12594.00 98.30 54588.00 88888.00 2015-07-05 17:36:37.375 186 12593.95 98.35 54588.00 88888.00 2015-07-05 17:36:37.500 186 12593.95 98.30 54588.03 88888.00 2015-07-05 17:36:37.625 186 12594.00 98.28 54588.03 88888.00 2015-07-05 17:36:37.750 186 12594.05 98.28 54588.00 88888.00 2015-07-05 17:36:37.875 186 12594.02 98.33 54588.03 88888.00 2015-07-05 17:36:38.000 186 12594.00 98.33 54588.03 88888.00 2015-07-05 17:36:38.125 186 12593.95 98.30 54588.05 88888.00 2015-07-05 17:36:38.250 186 12593.92 98.28 54588.05 88888.00 2015-07-05 17:36:38.375 186 12594.00 98.33 54588.07 88888.00 2015-07-05 17:36:38.500 186 12594.02 98.35 54588.05 88888.00 2015-07-05 17:36:38.625 186 12593.92 98.35 54588.07 88888.00 2015-07-05 17:36:38.750 186 12593.90 98.35 54588.05 88888.00 2015-07-05 17:36:38.875 186 12593.88 98.35 54588.07 88888.00 2015-07-05 17:36:39.000 186 12593.92 98.35 54588.07 88888.00 2015-07-05 17:36:39.125 186 12593.98 98.35 54588.07 88888.00 2015-07-05 17:36:39.250 186 12593.92 98.35 54588.10 88888.00 2015-07-05 17:36:39.375 186 12593.92 98.38 54588.00 88888.00 2015-07-05 17:36:39.500 186 12593.90 98.40 54587.93 88888.00 2015-07-05 17:36:39.625 186 12593.88 98.35 54588.03 88888.00 2015-07-05 17:36:39.750 186 12593.80 98.35 54588.12 88888.00 2015-07-05 17:36:39.875 186 12593.85 98.35 54588.15 88888.00 2015-07-05 17:36:40.000 186 12593.90 98.35 54588.12 88888.00 2015-07-05 17:36:40.125 186 12593.95 98.35 54588.12 88888.00 2015-07-05 17:36:40.250 186 12593.85 98.35 54588.12 88888.00 2015-07-05 17:36:40.375 186 12593.85 98.35 54588.07 88888.00 2015-07-05 17:36:40.500 186 12593.90 98.33 54588.07 88888.00 2015-07-05 17:36:40.625 186 12593.90 98.35 54588.10 88888.00 2015-07-05 17:36:40.750 186 12593.85 98.38 54588.15 88888.00 2015-07-05 17:36:40.875 186 12593.80 98.38 54588.15 88888.00 2015-07-05 17:36:41.000 186 12593.80 98.38 54588.12 88888.00 2015-07-05 17:36:41.125 186 12593.80 98.33 54588.12 88888.00 2015-07-05 17:36:41.250 186 12593.73 98.30 54588.15 88888.00 2015-07-05 17:36:41.375 186 12593.73 98.30 54588.15 88888.00 2015-07-05 17:36:41.500 186 12593.70 98.35 54588.15 88888.00 2015-07-05 17:36:41.625 186 12593.75 98.35 54588.18 88888.00 2015-07-05 17:36:41.750 186 12593.77 98.38 54588.20 88888.00 2015-07-05 17:36:41.875 186 12593.75 98.38 54588.18 88888.00 2015-07-05 17:36:42.000 186 12593.67 98.38 54588.18 88888.00 2015-07-05 17:36:42.125 186 12593.62 98.38 54588.18 88888.00 2015-07-05 17:36:42.250 186 12593.62 98.33 54588.22 88888.00 2015-07-05 17:36:42.375 186 12593.65 98.35 54588.25 88888.00 2015-07-05 17:36:42.500 186 12593.58 98.38 54588.25 88888.00 2015-07-05 17:36:42.625 186 12593.52 98.40 54588.25 88888.00 2015-07-05 17:36:42.750 186 12593.58 98.40 54588.32 88888.00 2015-07-05 17:36:42.875 186 12593.58 98.40 54588.32 88888.00 2015-07-05 17:36:43.000 186 12593.52 98.38 54588.30 88888.00 2015-07-05 17:36:43.125 186 12593.55 98.35 54588.30 88888.00 2015-07-05 17:36:43.250 186 12593.50 98.33 54588.28 88888.00 2015-07-05 17:36:43.375 186 12593.42 98.33 54588.28 88888.00 2015-07-05 17:36:43.500 186 12593.40 98.35 54588.22 88888.00 2015-07-05 17:36:43.625 186 12593.42 98.35 54588.25 88888.00 2015-07-05 17:36:43.750 186 12593.42 98.35 54588.28 88888.00 2015-07-05 17:36:43.875 186 12593.40 98.35 54588.28 88888.00 2015-07-05 17:36:44.000 186 12593.38 98.35 54588.28 88888.00 2015-07-05 17:36:44.125 186 12593.35 98.30 54588.30 88888.00 2015-07-05 17:36:44.250 186 12593.38 98.30 54588.35 88888.00 2015-07-05 17:36:44.375 186 12593.45 98.30 54588.32 88888.00 2015-07-05 17:36:44.500 186 12593.40 98.28 54588.35 88888.00 2015-07-05 17:36:44.625 186 12593.30 98.30 54588.32 88888.00 2015-07-05 17:36:44.750 186 12593.30 98.30 54588.35 88888.00 2015-07-05 17:36:44.875 186 12593.33 98.28 54588.38 88888.00 2015-07-05 17:36:45.000 186 12593.33 98.28 54588.38 88888.00 2015-07-05 17:36:45.125 186 12593.35 98.28 54588.40 88888.00 2015-07-05 17:36:45.250 186 12593.33 98.28 54588.38 88888.00 2015-07-05 17:36:45.375 186 12593.23 98.28 54588.32 88888.00 2015-07-05 17:36:45.500 186 12593.17 98.28 54588.38 88888.00 2015-07-05 17:36:45.625 186 12593.20 98.25 54588.38 88888.00 2015-07-05 17:36:45.750 186 12593.23 98.28 54588.40 88888.00 2015-07-05 17:36:45.875 186 12593.25 98.30 54588.43 88888.00 2015-07-05 17:36:46.000 186 12593.25 98.28 54588.43 88888.00 2015-07-05 17:36:46.125 186 12593.23 98.25 54588.38 88888.00 2015-07-05 17:36:46.250 186 12593.08 98.20 54588.40 88888.00 2015-07-05 17:36:46.375 186 12593.10 98.25 54588.43 88888.00 2015-07-05 17:36:46.500 186 12593.02 98.22 54588.40 88888.00 2015-07-05 17:36:46.625 186 12593.02 98.22 54588.40 88888.00 2015-07-05 17:36:46.750 186 12592.98 98.22 54588.40 88888.00 2015-07-05 17:36:46.875 186 12592.92 98.22 54588.40 88888.00 2015-07-05 17:36:47.000 186 12592.90 98.20 54588.40 88888.00 2015-07-05 17:36:47.125 186 12592.90 98.17 54588.43 88888.00 2015-07-05 17:36:47.250 186 12592.92 98.15 54588.45 88888.00 2015-07-05 17:36:47.375 186 12592.92 98.15 54588.43 88888.00 2015-07-05 17:36:47.500 186 12592.90 98.12 54588.40 88888.00 2015-07-05 17:36:47.625 186 12592.90 98.12 54588.43 88888.00 2015-07-05 17:36:47.750 186 12592.92 98.12 54588.43 88888.00 2015-07-05 17:36:47.875 186 12592.88 98.15 54588.43 88888.00 2015-07-05 17:36:48.000 186 12592.83 98.12 54588.45 88888.00 2015-07-05 17:36:48.125 186 12592.83 98.10 54588.47 88888.00 2015-07-05 17:36:48.250 186 12592.85 98.08 54588.53 88888.00 2015-07-05 17:36:48.375 186 12592.85 98.05 54588.53 88888.00 2015-07-05 17:36:48.500 186 12592.85 98.08 54588.50 88888.00 2015-07-05 17:36:48.625 186 12592.83 98.10 54588.53 88888.00 2015-07-05 17:36:48.750 186 12592.77 98.08 54588.53 88888.00 2015-07-05 17:36:48.875 186 12592.85 98.08 54588.55 88888.00 2015-07-05 17:36:49.000 186 12592.92 98.08 54588.55 88888.00 2015-07-05 17:36:49.125 186 12592.88 98.05 54588.55 88888.00 2015-07-05 17:36:49.250 186 12592.83 98.05 54588.57 88888.00 2015-07-05 17:36:49.375 186 12592.85 98.05 54588.57 88888.00 2015-07-05 17:36:49.500 186 12592.77 98.03 54588.55 88888.00 2015-07-05 17:36:49.625 186 12592.75 98.00 54588.55 88888.00 2015-07-05 17:36:49.750 186 12592.73 98.00 54588.57 88888.00 2015-07-05 17:36:49.875 186 12592.73 98.00 54588.60 88888.00 2015-07-05 17:36:50.000 186 12592.77 98.00 54588.60 88888.00 2015-07-05 17:36:50.125 186 12592.77 98.00 54588.62 88888.00 2015-07-05 17:36:50.250 186 12592.70 97.95 54588.60 88888.00 2015-07-05 17:36:50.375 186 12592.73 97.97 54588.62 88888.00 2015-07-05 17:36:50.500 186 12592.70 97.95 54588.65 88888.00 2015-07-05 17:36:50.625 186 12592.73 97.90 54588.62 88888.00 2015-07-05 17:36:50.750 186 12592.70 97.90 54588.62 88888.00 2015-07-05 17:36:50.875 186 12592.65 97.92 54588.65 88888.00 2015-07-05 17:36:51.000 186 12592.65 97.95 54588.65 88888.00 2015-07-05 17:36:51.125 186 12592.62 97.92 54588.60 88888.00 2015-07-05 17:36:51.250 186 12592.58 97.88 54588.62 88888.00 2015-07-05 17:36:51.375 186 12592.60 97.90 54588.68 88888.00 2015-07-05 17:36:51.500 186 12592.58 97.90 54588.68 88888.00 2015-07-05 17:36:51.625 186 12592.52 97.85 54588.65 88888.00 2015-07-05 17:36:51.750 186 12592.55 97.85 54588.68 88888.00 2015-07-05 17:36:51.875 186 12592.67 97.88 54588.72 88888.00 2015-07-05 17:36:52.000 186 12592.67 97.83 54588.70 88888.00 2015-07-05 17:36:52.125 186 12592.58 97.80 54588.68 88888.00 2015-07-05 17:36:52.250 186 12592.50 97.78 54588.68 88888.00 2015-07-05 17:36:52.375 186 12592.52 97.80 54588.65 88888.00 2015-07-05 17:36:52.500 186 12592.52 97.78 54588.65 88888.00 2015-07-05 17:36:52.625 186 12592.48 97.75 54588.68 88888.00 2015-07-05 17:36:52.750 186 12592.52 97.75 54588.70 88888.00 2015-07-05 17:36:52.875 186 12592.58 97.72 54588.72 88888.00 2015-07-05 17:36:53.000 186 12592.52 97.70 54588.72 88888.00 2015-07-05 17:36:53.125 186 12592.48 97.70 54588.72 88888.00 2015-07-05 17:36:53.250 186 12592.45 97.67 54588.72 88888.00 2015-07-05 17:36:53.375 186 12592.45 97.65 54588.70 88888.00 2015-07-05 17:36:53.500 186 12592.48 97.65 54588.72 88888.00 2015-07-05 17:36:53.625 186 12592.45 97.62 54588.72 88888.00 2015-07-05 17:36:53.750 186 12592.45 97.62 54588.72 88888.00 2015-07-05 17:36:53.875 186 12592.42 97.62 54588.75 88888.00 2015-07-05 17:36:54.000 186 12592.40 97.65 54588.72 88888.00 2015-07-05 17:36:54.125 186 12592.38 97.60 54588.72 88888.00 2015-07-05 17:36:54.250 186 12592.35 97.58 54588.78 88888.00 2015-07-05 17:36:54.375 186 12592.38 97.58 54588.78 88888.00 2015-07-05 17:36:54.500 186 12592.38 97.62 54588.78 88888.00 2015-07-05 17:36:54.625 186 12592.38 97.60 54588.78 88888.00 2015-07-05 17:36:54.750 186 12592.40 97.55 54588.78 88888.00 2015-07-05 17:36:54.875 186 12592.33 97.55 54588.78 88888.00 2015-07-05 17:36:55.000 186 12592.33 97.55 54588.78 88888.00 2015-07-05 17:36:55.125 186 12592.38 97.53 54588.78 88888.00 2015-07-05 17:36:55.250 186 12592.35 97.50 54588.80 88888.00 2015-07-05 17:36:55.375 186 12592.38 97.50 54588.80 88888.00 2015-07-05 17:36:55.500 186 12592.33 97.47 54588.78 88888.00 2015-07-05 17:36:55.625 186 12592.27 97.42 54588.78 88888.00 2015-07-05 17:36:55.750 186 12592.25 97.40 54588.80 88888.00 2015-07-05 17:36:55.875 186 12592.27 97.40 54588.80 88888.00 2015-07-05 17:36:56.000 186 12592.35 97.45 54588.80 88888.00 2015-07-05 17:36:56.125 186 12592.35 97.50 54588.80 88888.00 2015-07-05 17:36:56.250 186 12592.27 97.40 54588.82 88888.00 2015-07-05 17:36:56.375 186 12592.35 97.40 54588.85 88888.00 2015-07-05 17:36:56.500 186 12592.33 97.40 54588.85 88888.00 2015-07-05 17:36:56.625 186 12592.27 97.40 54588.85 88888.00 2015-07-05 17:36:56.750 186 12592.25 97.38 54588.85 88888.00 2015-07-05 17:36:56.875 186 12592.25 97.33 54588.85 88888.00 2015-07-05 17:36:57.000 186 12592.25 97.33 54588.85 88888.00 2015-07-05 17:36:57.125 186 12592.33 97.38 54588.88 88888.00 2015-07-05 17:36:57.250 186 12592.35 97.35 54588.88 88888.00 2015-07-05 17:36:57.375 186 12592.30 97.33 54588.88 88888.00 2015-07-05 17:36:57.500 186 12592.23 97.28 54588.88 88888.00 2015-07-05 17:36:57.625 186 12592.20 97.25 54588.85 88888.00 2015-07-05 17:36:57.750 186 12592.20 97.25 54588.90 88888.00 2015-07-05 17:36:57.875 186 12592.25 97.28 54588.93 88888.00 2015-07-05 17:36:58.000 186 12592.25 97.25 54588.90 88888.00 2015-07-05 17:36:58.125 186 12592.20 97.22 54588.88 88888.00 2015-07-05 17:36:58.250 186 12592.15 97.20 54588.88 88888.00 2015-07-05 17:36:58.375 186 12592.17 97.17 54588.90 88888.00 2015-07-05 17:36:58.500 186 12592.15 97.15 54588.93 88888.00 2015-07-05 17:36:58.625 186 12592.15 97.15 54588.90 88888.00 2015-07-05 17:36:58.750 186 12592.17 97.15 54588.90 88888.00 2015-07-05 17:36:58.875 186 12592.17 97.17 54588.95 88888.00 2015-07-05 17:36:59.000 186 12592.15 97.15 54588.93 88888.00 2015-07-05 17:36:59.125 186 12592.12 97.15 54588.93 88888.00 2015-07-05 17:36:59.250 186 12592.08 97.08 54588.90 88888.00 2015-07-05 17:36:59.375 186 12592.10 97.10 54588.93 88888.00 2015-07-05 17:36:59.500 186 12592.12 97.10 54588.95 88888.00 2015-07-05 17:36:59.625 186 12592.10 97.08 54588.95 88888.00 2015-07-05 17:36:59.750 186 12592.05 97.08 54588.95 88888.00 2015-07-05 17:36:59.875 186 12592.02 97.05 54588.95 88888.00 2015-07-05 17:37:00.000 186 12592.02 97.03 54588.95 88888.00 2015-07-05 17:37:00.125 186 12591.98 97.03 54588.97 88888.00 2015-07-05 17:37:00.250 186 12591.92 97.05 54589.00 88888.00 2015-07-05 17:37:00.375 186 12591.92 97.05 54589.00 88888.00 2015-07-05 17:37:00.500 186 12591.92 97.03 54589.00 88888.00 2015-07-05 17:37:00.625 186 12591.95 96.97 54589.03 88888.00 2015-07-05 17:37:00.750 186 12591.95 97.00 54589.03 88888.00 2015-07-05 17:37:00.875 186 12591.95 97.00 54589.03 88888.00 2015-07-05 17:37:01.000 186 12591.90 96.97 54588.97 88888.00 2015-07-05 17:37:01.125 186 12591.88 97.00 54589.03 88888.00 2015-07-05 17:37:01.250 186 12591.85 97.00 54589.05 88888.00 2015-07-05 17:37:01.375 186 12591.83 96.95 54589.03 88888.00 2015-07-05 17:37:01.500 186 12591.77 96.92 54589.00 88888.00 2015-07-05 17:37:01.625 186 12591.83 96.90 54589.03 88888.00 2015-07-05 17:37:01.750 186 12591.85 96.95 54589.05 88888.00 2015-07-05 17:37:01.875 186 12591.90 96.92 54589.05 88888.00 2015-07-05 17:37:02.000 186 12591.90 96.90 54589.03 88888.00 2015-07-05 17:37:02.125 186 12591.83 96.92 54589.07 88888.00 2015-07-05 17:37:02.250 186 12591.77 96.90 54589.07 88888.00 2015-07-05 17:37:02.375 186 12591.80 96.92 54589.07 88888.00 2015-07-05 17:37:02.500 186 12591.77 96.88 54589.05 88888.00 2015-07-05 17:37:02.625 186 12591.77 96.88 54589.07 88888.00 2015-07-05 17:37:02.750 186 12591.75 96.88 54589.07 88888.00 2015-07-05 17:37:02.875 186 12591.67 96.85 54589.07 88888.00 2015-07-05 17:37:03.000 186 12591.67 96.88 54589.05 88888.00 2015-07-05 17:37:03.125 186 12591.65 96.88 54589.05 88888.00 2015-07-05 17:37:03.250 186 12591.62 96.88 54589.07 88888.00 2015-07-05 17:37:03.375 186 12591.67 96.90 54589.12 88888.00 2015-07-05 17:37:03.500 186 12591.73 96.88 54589.12 88888.00 2015-07-05 17:37:03.625 186 12591.70 96.85 54589.12 88888.00 2015-07-05 17:37:03.750 186 12591.73 96.85 54589.10 88888.00 2015-07-05 17:37:03.875 186 12591.70 96.85 54589.10 88888.00 2015-07-05 17:37:04.000 186 12591.73 96.88 54589.12 88888.00 2015-07-05 17:37:04.125 186 12591.73 96.90 54589.12 88888.00 2015-07-05 17:37:04.250 186 12591.58 96.85 54589.10 88888.00 2015-07-05 17:37:04.375 186 12591.50 96.83 54589.07 88888.00 2015-07-05 17:37:04.500 186 12591.48 96.80 54589.07 88888.00 2015-07-05 17:37:04.625 186 12591.45 96.83 54589.07 88888.00 2015-07-05 17:37:04.750 186 12591.42 96.85 54589.10 88888.00 2015-07-05 17:37:04.875 186 12591.40 96.83 54589.12 88888.00 2015-07-05 17:37:05.000 186 12591.42 96.88 54589.15 88888.00 2015-07-05 17:37:05.125 186 12591.45 96.85 54589.15 88888.00 2015-07-05 17:37:05.250 186 12591.42 96.83 54589.15 88888.00 2015-07-05 17:37:05.375 186 12591.50 96.83 54589.15 88888.00 2015-07-05 17:37:05.500 186 12591.50 96.83 54589.15 88888.00 2015-07-05 17:37:05.625 186 12591.38 96.83 54589.15 88888.00 2015-07-05 17:37:05.750 186 12591.33 96.85 54589.15 88888.00 2015-07-05 17:37:05.875 186 12591.30 96.83 54589.18 88888.00 2015-07-05 17:37:06.000 186 12591.30 96.83 54589.18 88888.00 2015-07-05 17:37:06.125 186 12591.38 96.88 54589.18 88888.00 2015-07-05 17:37:06.250 186 12591.35 96.85 54589.15 88888.00 2015-07-05 17:37:06.375 186 12591.33 96.85 54589.18 88888.00 2015-07-05 17:37:06.500 186 12591.27 96.88 54589.20 88888.00 2015-07-05 17:37:06.625 186 12591.27 96.88 54589.20 88888.00 2015-07-05 17:37:06.750 186 12591.27 96.88 54589.22 88888.00 2015-07-05 17:37:06.875 186 12591.25 96.85 54589.20 88888.00 2015-07-05 17:37:07.000 186 12591.27 96.85 54589.20 88888.00 2015-07-05 17:37:07.125 186 12591.30 96.85 54589.22 88888.00 2015-07-05 17:37:07.250 186 12591.25 96.88 54589.22 88888.00 2015-07-05 17:37:07.375 186 12591.30 96.88 54589.20 88888.00 2015-07-05 17:37:07.500 186 12591.35 96.88 54589.20 88888.00 2015-07-05 17:37:07.625 186 12591.30 96.85 54589.18 88888.00 2015-07-05 17:37:07.750 186 12591.20 96.83 54589.18 88888.00 2015-07-05 17:37:07.875 186 12591.20 96.88 54589.20 88888.00 2015-07-05 17:37:08.000 186 12591.17 96.90 54589.20 88888.00 2015-07-05 17:37:08.125 186 12591.20 96.90 54589.25 88888.00 2015-07-05 17:37:08.250 186 12591.17 96.85 54589.22 88888.00 2015-07-05 17:37:08.375 186 12591.17 96.85 54589.20 88888.00 2015-07-05 17:37:08.500 186 12591.12 96.88 54589.22 88888.00 2015-07-05 17:37:08.625 186 12591.10 96.90 54589.20 88888.00 2015-07-05 17:37:08.750 186 12591.12 96.88 54589.20 88888.00 2015-07-05 17:37:08.875 186 12591.15 96.90 54589.22 88888.00 2015-07-05 17:37:09.000 186 12591.15 96.90 54589.22 88888.00 2015-07-05 17:37:09.125 186 12591.15 96.92 54589.22 88888.00 2015-07-05 17:37:09.250 186 12591.08 96.90 54589.22 88888.00 2015-07-05 17:37:09.375 186 12591.08 96.95 54589.18 88888.00 2015-07-05 17:37:09.500 186 12591.05 96.95 54589.20 88888.00 2015-07-05 17:37:09.625 186 12591.02 96.92 54589.22 88888.00 2015-07-05 17:37:09.750 186 12591.08 96.92 54589.25 88888.00 2015-07-05 17:37:09.875 186 12591.05 96.97 54589.22 88888.00 2015-07-05 17:37:10.000 186 12591.02 96.97 54589.20 88888.00 2015-07-05 17:37:10.125 186 12591.02 96.92 54589.18 88888.00 2015-07-05 17:37:10.250 186 12591.02 96.92 54589.22 88888.00 2015-07-05 17:37:10.375 186 12591.05 96.95 54589.25 88888.00 2015-07-05 17:37:10.500 186 12591.02 96.95 54589.22 88888.00 2015-07-05 17:37:10.625 186 12591.05 97.00 54589.22 88888.00 2015-07-05 17:37:10.750 186 12590.98 97.00 54589.22 88888.00 2015-07-05 17:37:10.875 186 12590.95 97.00 54589.20 88888.00 2015-07-05 17:37:11.000 186 12590.98 97.00 54589.15 88888.00 2015-07-05 17:37:11.125 186 12590.98 97.03 54589.20 88888.00 2015-07-05 17:37:11.250 186 12591.00 97.05 54589.22 88888.00 2015-07-05 17:37:11.375 186 12590.98 97.03 54589.22 88888.00 2015-07-05 17:37:11.500 186 12590.90 97.03 54589.25 88888.00 2015-07-05 17:37:11.625 186 12590.90 97.05 54589.22 88888.00 2015-07-05 17:37:11.750 186 12590.88 97.05 54589.22 88888.00 2015-07-05 17:37:11.875 186 12590.90 97.05 54589.22 88888.00 2015-07-05 17:37:12.000 186 12590.95 97.08 54589.20 88888.00 2015-07-05 17:37:12.125 186 12590.92 97.08 54589.20 88888.00 2015-07-05 17:37:12.250 186 12590.92 97.10 54589.22 88888.00 2015-07-05 17:37:12.375 186 12591.00 97.10 54589.22 88888.00 2015-07-05 17:37:12.500 186 12590.92 97.12 54589.22 88888.00 2015-07-05 17:37:12.625 186 12590.92 97.15 54589.25 88888.00 2015-07-05 17:37:12.750 186 12590.92 97.12 54589.25 88888.00 2015-07-05 17:37:12.875 186 12590.92 97.12 54589.22 88888.00 2015-07-05 17:37:13.000 186 12590.90 97.15 54589.22 88888.00 2015-07-05 17:37:13.125 186 12590.92 97.17 54589.25 88888.00 2015-07-05 17:37:13.250 186 12590.90 97.17 54589.22 88888.00 2015-07-05 17:37:13.375 186 12590.92 97.15 54589.25 88888.00 2015-07-05 17:37:13.500 186 12590.92 97.15 54589.25 88888.00 2015-07-05 17:37:13.625 186 12590.90 97.20 54589.28 88888.00 2015-07-05 17:37:13.750 186 12590.90 97.22 54589.25 88888.00 2015-07-05 17:37:13.875 186 12590.90 97.22 54589.25 88888.00 2015-07-05 17:37:14.000 186 12590.90 97.22 54589.25 88888.00 2015-07-05 17:37:14.125 186 12590.88 97.22 54589.25 88888.00 2015-07-05 17:37:14.250 186 12590.77 97.25 54589.25 88888.00 2015-07-05 17:37:14.375 186 12590.80 97.28 54589.28 88888.00 2015-07-05 17:37:14.500 186 12590.83 97.28 54589.25 88888.00 2015-07-05 17:37:14.625 186 12590.88 97.33 54589.28 88888.00 2015-07-05 17:37:14.750 186 12590.85 97.30 54589.28 88888.00 2015-07-05 17:37:14.875 186 12590.73 97.30 54589.25 88888.00 2015-07-05 17:37:15.000 186 12590.67 97.28 54589.22 88888.00 2015-07-05 17:37:15.125 186 12590.70 97.30 54589.22 88888.00 2015-07-05 17:37:15.250 186 12590.77 97.33 54589.25 88888.00 2015-07-05 17:37:15.375 186 12590.83 97.33 54589.22 88888.00 2015-07-05 17:37:15.500 186 12590.85 97.35 54589.22 88888.00 2015-07-05 17:37:15.625 186 12590.83 97.35 54589.22 88888.00 2015-07-05 17:37:15.750 186 12590.77 97.38 54589.22 88888.00 2015-07-05 17:37:15.875 186 12590.85 97.38 54589.22 88888.00 2015-07-05 17:37:16.000 186 12590.83 97.35 54589.22 88888.00 2015-07-05 17:37:16.125 186 12590.77 97.35 54589.20 88888.00 2015-07-05 17:37:16.250 186 12590.75 97.38 54589.20 88888.00 2015-07-05 17:37:16.375 186 12590.80 97.42 54589.20 88888.00 2015-07-05 17:37:16.500 186 12590.85 97.42 54589.18 88888.00 2015-07-05 17:37:16.625 186 12590.83 97.42 54589.20 88888.00 2015-07-05 17:37:16.750 186 12590.83 97.45 54589.18 88888.00 2015-07-05 17:37:16.875 186 12590.73 97.42 54589.12 88888.00 2015-07-05 17:37:17.000 186 12590.70 97.42 54589.10 88888.00 2015-07-05 17:37:17.125 186 12590.77 97.45 54589.15 88888.00 2015-07-05 17:37:17.250 186 12590.80 97.45 54589.15 88888.00 2015-07-05 17:37:17.375 186 12590.80 97.47 54589.15 88888.00 2015-07-05 17:37:17.500 186 12590.77 97.47 54589.15 88888.00 2015-07-05 17:37:17.625 186 12590.77 97.50 54589.12 88888.00 2015-07-05 17:37:17.750 186 12590.77 97.53 54589.12 88888.00 2015-07-05 17:37:17.875 186 12590.75 97.50 54589.10 88888.00 2015-07-05 17:37:18.000 186 12590.75 97.50 54589.12 88888.00 2015-07-05 17:37:18.125 186 12590.73 97.50 54589.15 88888.00 2015-07-05 17:37:18.250 186 12590.70 97.58 54589.18 88888.00 2015-07-05 17:37:18.375 186 12590.80 97.62 54589.20 88888.00 2015-07-05 17:37:18.500 186 12590.83 97.62 54589.20 88888.00 2015-07-05 17:37:18.625 186 12590.75 97.58 54589.12 88888.00 2015-07-05 17:37:18.750 186 12590.70 97.58 54589.12 88888.00 2015-07-05 17:37:18.875 186 12590.75 97.58 54589.12 88888.00 2015-07-05 17:37:19.000 186 12590.80 97.60 54589.15 88888.00 2015-07-05 17:37:19.125 186 12590.77 97.62 54589.18 88888.00 2015-07-05 17:37:19.250 186 12590.70 97.60 54589.12 88888.00 2015-07-05 17:37:19.375 186 12590.75 97.62 54589.10 88888.00 2015-07-05 17:37:19.500 186 12590.77 97.65 54589.10 88888.00 2015-07-05 17:37:19.625 186 12590.73 97.65 54589.10 88888.00 2015-07-05 17:37:19.750 186 12590.75 97.67 54589.12 88888.00 2015-07-05 17:37:19.875 186 12590.75 97.70 54589.12 88888.00 2015-07-05 17:37:20.000 186 12590.75 97.70 54589.12 88888.00 2015-07-05 17:37:20.125 186 12590.73 97.72 54589.12 88888.00 2015-07-05 17:37:20.250 186 12590.67 97.70 54589.10 88888.00 2015-07-05 17:37:20.375 186 12590.70 97.70 54589.10 88888.00 2015-07-05 17:37:20.500 186 12590.75 97.72 54589.07 88888.00 2015-07-05 17:37:20.625 186 12590.77 97.72 54589.07 88888.00 2015-07-05 17:37:20.750 186 12590.77 97.75 54589.05 88888.00 2015-07-05 17:37:20.875 186 12590.77 97.80 54589.07 88888.00 2015-07-05 17:37:21.000 186 12590.77 97.80 54589.10 88888.00 2015-07-05 17:37:21.125 186 12590.80 97.78 54589.07 88888.00 2015-07-05 17:37:21.250 186 12590.73 97.75 54589.05 88888.00 2015-07-05 17:37:21.375 186 12590.73 97.80 54589.10 88888.00 2015-07-05 17:37:21.500 186 12590.75 97.85 54589.12 88888.00 2015-07-05 17:37:21.625 186 12590.80 97.85 54589.10 88888.00 2015-07-05 17:37:21.750 186 12590.85 97.83 54589.07 88888.00 2015-07-05 17:37:21.875 186 12590.88 97.85 54589.10 88888.00 2015-07-05 17:37:22.000 186 12590.85 97.85 54589.10 88888.00 2015-07-05 17:37:22.125 186 12590.83 97.83 54589.07 88888.00 2015-07-05 17:37:22.250 186 12590.75 97.85 54589.03 88888.00 2015-07-05 17:37:22.375 186 12590.77 97.90 54589.03 88888.00 2015-07-05 17:37:22.500 186 12590.85 97.95 54589.05 88888.00 2015-07-05 17:37:22.625 186 12590.88 97.95 54589.03 88888.00 2015-07-05 17:37:22.750 186 12590.83 97.90 54589.00 88888.00 2015-07-05 17:37:22.875 186 12590.83 97.95 54589.00 88888.00 2015-07-05 17:37:23.000 186 12590.95 97.95 54589.03 88888.00 2015-07-05 17:37:23.125 186 12590.95 97.95 54589.03 88888.00 2015-07-05 17:37:23.250 186 12590.95 97.95 54588.97 88888.00 2015-07-05 17:37:23.375 186 12590.98 97.95 54588.95 88888.00 2015-07-05 17:37:23.500 186 12590.90 97.97 54588.93 88888.00 2015-07-05 17:37:23.625 186 12590.92 97.97 54588.93 88888.00 2015-07-05 17:37:23.750 186 12591.05 97.97 54588.93 88888.00 2015-07-05 17:37:23.875 186 12591.02 97.97 54588.93 88888.00 2015-07-05 17:37:24.000 186 12590.95 97.97 54588.93 88888.00 2015-07-05 17:37:24.125 186 12590.95 98.00 54588.95 88888.00 2015-07-05 17:37:24.250 186 12591.00 98.00 54588.95 88888.00 2015-07-05 17:37:24.375 186 12591.08 98.03 54588.95 88888.00 2015-07-05 17:37:24.500 186 12591.05 98.03 54588.95 88888.00 2015-07-05 17:37:24.625 186 12591.02 98.00 54588.95 88888.00 2015-07-05 17:37:24.750 186 12591.05 98.00 54588.93 88888.00 2015-07-05 17:37:24.875 186 12591.10 98.05 54588.90 88888.00 2015-07-05 17:37:25.000 186 12591.08 98.03 54588.88 88888.00 2015-07-05 17:37:25.125 186 12591.05 98.05 54588.88 88888.00 2015-07-05 17:37:25.250 186 12591.00 98.05 54588.88 88888.00 2015-07-05 17:37:25.375 186 12591.08 98.05 54588.85 88888.00 2015-07-05 17:37:25.500 186 12591.10 98.05 54588.85 88888.00 2015-07-05 17:37:25.625 186 12591.15 98.10 54588.88 88888.00 2015-07-05 17:37:25.750 186 12591.20 98.10 54588.88 88888.00 2015-07-05 17:37:25.875 186 12591.20 98.10 54588.88 88888.00 2015-07-05 17:37:26.000 186 12591.25 98.10 54588.88 88888.00 2015-07-05 17:37:26.125 186 12591.25 98.12 54588.88 88888.00 2015-07-05 17:37:26.250 186 12591.23 98.10 54588.88 88888.00 2015-07-05 17:37:26.375 186 12591.23 98.08 54588.82 88888.00 2015-07-05 17:37:26.500 186 12591.27 98.10 54588.85 88888.00 2015-07-05 17:37:26.625 186 12591.30 98.10 54588.82 88888.00 2015-07-05 17:37:26.750 186 12591.30 98.12 54588.85 88888.00 2015-07-05 17:37:26.875 186 12591.33 98.15 54588.82 88888.00 2015-07-05 17:37:27.000 186 12591.33 98.15 54588.82 88888.00 2015-07-05 17:37:27.125 186 12591.30 98.15 54588.80 88888.00 2015-07-05 17:37:27.250 186 12591.33 98.15 54588.80 88888.00 2015-07-05 17:37:27.375 186 12591.42 98.17 54588.80 88888.00 2015-07-05 17:37:27.500 186 12591.48 98.20 54588.82 88888.00 2015-07-05 17:37:27.625 186 12591.50 98.20 54588.80 88888.00 2015-07-05 17:37:27.750 186 12591.42 98.12 54588.75 88888.00 2015-07-05 17:37:27.875 186 12591.45 98.10 54588.75 88888.00 2015-07-05 17:37:28.000 186 12591.50 98.10 54588.75 88888.00 2015-07-05 17:37:28.125 186 12591.55 98.08 54588.78 88888.00 2015-07-05 17:37:28.250 186 12591.55 98.08 54588.75 88888.00 2015-07-05 17:37:28.375 186 12591.62 98.10 54588.72 88888.00 2015-07-05 17:37:28.500 186 12591.62 98.08 54588.72 88888.00 2015-07-05 17:37:28.625 186 12591.65 98.10 54588.72 88888.00 2015-07-05 17:37:28.750 186 12591.75 98.10 54588.72 88888.00 2015-07-05 17:37:28.875 186 12591.70 98.08 54588.68 88888.00 2015-07-05 17:37:29.000 186 12591.67 98.05 54588.65 88888.00 2015-07-05 17:37:29.125 186 12591.70 98.10 54588.68 88888.00 2015-07-05 17:37:29.250 186 12591.67 98.05 54588.68 88888.00 2015-07-05 17:37:29.375 186 12591.73 98.05 54588.65 88888.00 2015-07-05 17:37:29.500 186 12591.75 98.08 54588.65 88888.00 2015-07-05 17:37:29.625 186 12591.77 98.10 54588.68 88888.00 2015-07-05 17:37:29.750 186 12591.77 98.10 54588.62 88888.00 2015-07-05 17:37:29.875 186 12591.83 98.10 54588.62 88888.00 2015-07-05 17:37:30.000 186 12591.92 98.10 54588.62 88888.00 2015-07-05 17:37:30.125 186 12592.00 98.10 54588.65 88888.00 2015-07-05 17:37:30.250 186 12591.98 98.12 54588.68 88888.00 2015-07-05 17:37:30.375 186 12592.00 98.15 54588.65 88888.00 2015-07-05 17:37:30.500 186 12592.08 98.17 54588.65 88888.00 2015-07-05 17:37:30.625 186 12592.15 98.15 54588.65 88888.00 2015-07-05 17:37:30.750 186 12592.15 98.15 54588.65 88888.00 2015-07-05 17:37:30.875 186 12592.17 98.17 54588.68 88888.00 2015-07-05 17:37:31.000 186 12592.15 98.15 54588.62 88888.00 2015-07-05 17:37:31.125 186 12592.12 98.12 54588.57 88888.00 2015-07-05 17:37:31.250 186 12592.17 98.15 54588.60 88888.00 2015-07-05 17:37:31.375 186 12592.27 98.12 54588.60 88888.00 2015-07-05 17:37:31.500 186 12592.30 98.15 54588.57 88888.00 2015-07-05 17:37:31.625 186 12592.30 98.15 54588.57 88888.00 2015-07-05 17:37:31.750 186 12592.35 98.12 54588.55 88888.00 2015-07-05 17:37:31.875 186 12592.35 98.12 54588.53 88888.00 2015-07-05 17:37:32.000 186 12592.40 98.12 54588.53 88888.00 2015-07-05 17:37:32.125 186 12592.50 98.12 54588.55 88888.00 2015-07-05 17:37:32.250 186 12592.48 98.05 54588.50 88888.00 2015-07-05 17:37:32.375 186 12592.58 98.05 54588.50 88888.00 2015-07-05 17:37:32.500 186 12592.62 98.05 54588.50 88888.00 2015-07-05 17:37:32.625 186 12592.60 98.08 54588.50 88888.00 2015-07-05 17:37:32.750 186 12592.52 98.08 54588.47 88888.00 2015-07-05 17:37:32.875 186 12592.52 98.05 54588.50 88888.00 2015-07-05 17:37:33.000 186 12592.62 98.05 54588.45 88888.00 2015-07-05 17:37:33.125 186 12592.70 98.05 54588.45 88888.00 2015-07-05 17:37:33.250 186 12592.70 98.05 54588.45 88888.00 2015-07-05 17:37:33.375 186 12592.75 98.05 54588.45 88888.00 2015-07-05 17:37:33.500 186 12592.80 98.03 54588.40 88888.00 2015-07-05 17:37:33.625 186 12592.80 98.03 54588.40 88888.00 2015-07-05 17:37:33.750 186 12592.90 98.03 54588.43 88888.00 2015-07-05 17:37:33.875 186 12592.92 98.03 54588.45 88888.00 2015-07-05 17:37:34.000 186 12592.92 98.00 54588.43 88888.00 2015-07-05 17:37:34.125 186 12592.88 97.95 54588.38 88888.00 2015-07-05 17:37:34.250 186 12592.85 97.95 54588.38 88888.00 2015-07-05 17:37:34.375 186 12592.92 97.97 54588.38 88888.00 2015-07-05 17:37:34.500 186 12593.00 98.00 54588.38 88888.00 2015-07-05 17:37:34.625 186 12593.05 97.95 54588.38 88888.00 2015-07-05 17:37:34.750 186 12593.10 97.95 54588.35 88888.00 2015-07-05 17:37:34.875 186 12593.12 97.95 54588.32 88888.00 2015-07-05 17:37:35.000 186 12593.10 97.92 54588.32 88888.00 2015-07-05 17:37:35.125 186 12593.05 97.92 54588.32 88888.00 2015-07-05 17:37:35.250 186 12593.08 97.90 54588.30 88888.00 2015-07-05 17:37:35.375 186 12593.17 97.85 54588.30 88888.00 2015-07-05 17:37:35.500 186 12593.20 97.85 54588.28 88888.00 2015-07-05 17:37:35.625 186 12593.23 97.83 54588.28 88888.00 2015-07-05 17:37:35.750 186 12593.30 97.88 54588.25 88888.00 2015-07-05 17:37:35.875 186 12593.40 97.90 54588.28 88888.00 2015-07-05 17:37:36.000 186 12593.35 97.90 54588.28 88888.00 2015-07-05 17:37:36.125 186 12593.27 97.88 54588.30 88888.00 2015-07-05 17:37:36.250 186 12593.30 97.85 54588.30 88888.00 2015-07-05 17:37:36.375 186 12593.33 97.83 54588.28 88888.00 2015-07-05 17:37:36.500 186 12593.42 97.83 54588.30 88888.00 2015-07-05 17:37:36.625 186 12593.55 97.85 54588.30 88888.00 2015-07-05 17:37:36.750 186 12593.55 97.83 54588.30 88888.00 2015-07-05 17:37:36.875 186 12593.52 97.80 54588.25 88888.00 2015-07-05 17:37:37.000 186 12593.55 97.80 54588.28 88888.00 2015-07-05 17:37:37.125 186 12593.55 97.83 54588.25 88888.00 2015-07-05 17:37:37.250 186 12593.50 97.80 54588.22 88888.00 2015-07-05 17:37:37.375 186 12593.55 97.78 54588.22 88888.00 2015-07-05 17:37:37.500 186 12593.60 97.75 54588.28 88888.00 2015-07-05 17:37:37.625 186 12593.60 97.72 54588.22 88888.00 2015-07-05 17:37:37.750 186 12593.67 97.72 54588.22 88888.00 2015-07-05 17:37:37.875 186 12593.75 97.72 54588.25 88888.00 2015-07-05 17:37:38.000 186 12593.70 97.67 54588.20 88888.00 2015-07-05 17:37:38.125 186 12593.70 97.67 54588.22 88888.00 2015-07-05 17:37:38.250 186 12593.77 97.67 54588.25 88888.00 2015-07-05 17:37:38.375 186 12593.83 97.70 54588.25 88888.00 2015-07-05 17:37:38.500 186 12593.85 97.70 54588.22 88888.00 2015-07-05 17:37:38.625 186 12593.90 97.65 54588.20 88888.00 2015-07-05 17:37:38.750 186 12593.98 97.62 54588.20 88888.00 2015-07-05 17:37:38.875 186 12593.90 97.62 54588.20 88888.00 2015-07-05 17:37:39.000 186 12593.90 97.62 54588.20 88888.00 2015-07-05 17:37:39.125 186 12593.98 97.62 54588.22 88888.00 2015-07-05 17:37:39.250 186 12594.00 97.60 54588.22 88888.00 2015-07-05 17:37:39.375 186 12594.10 97.62 54588.18 88888.00 2015-07-05 17:37:39.500 186 12594.05 97.62 54588.15 88888.00 2015-07-05 17:37:39.625 186 12593.98 97.62 54588.15 88888.00 2015-07-05 17:37:39.750 186 12594.00 97.60 54588.18 88888.00 2015-07-05 17:37:39.875 186 12594.00 97.58 54588.18 88888.00 2015-07-05 17:37:40.000 186 12593.98 97.58 54588.18 88888.00 2015-07-05 17:37:40.125 186 12594.02 97.55 54588.20 88888.00 2015-07-05 17:37:40.250 186 12594.08 97.53 54588.20 88888.00 2015-07-05 17:37:40.375 186 12594.10 97.47 54588.18 88888.00 2015-07-05 17:37:40.500 186 12594.08 97.45 54588.18 88888.00 2015-07-05 17:37:40.625 186 12594.10 97.45 54588.18 88888.00 2015-07-05 17:37:40.750 186 12594.23 97.47 54588.15 88888.00 2015-07-05 17:37:40.875 186 12594.27 97.42 54588.12 88888.00 2015-07-05 17:37:41.000 186 12594.27 97.45 54588.12 88888.00 2015-07-05 17:37:41.125 186 12594.27 97.45 54588.15 88888.00 2015-07-05 17:37:41.250 186 12594.23 97.45 54588.12 88888.00 2015-07-05 17:37:41.375 186 12594.25 97.42 54588.10 88888.00 2015-07-05 17:37:41.500 186 12594.30 97.42 54588.12 88888.00 2015-07-05 17:37:41.625 186 12594.25 97.40 54588.12 88888.00 2015-07-05 17:37:41.750 186 12594.23 97.40 54588.15 88888.00 2015-07-05 17:37:41.875 186 12594.25 97.40 54588.15 88888.00 2015-07-05 17:37:42.000 186 12594.25 97.33 54588.10 88888.00 2015-07-05 17:37:42.125 186 12594.30 97.35 54588.12 88888.00 2015-07-05 17:37:42.250 186 12594.35 97.35 54588.10 88888.00 2015-07-05 17:37:42.375 186 12594.38 97.35 54588.12 88888.00 2015-07-05 17:37:42.500 186 12594.33 97.38 54588.12 88888.00 2015-07-05 17:37:42.625 186 12594.38 97.38 54588.15 88888.00 2015-07-05 17:37:42.750 186 12594.40 97.35 54588.15 88888.00 2015-07-05 17:37:42.875 186 12594.33 97.30 54588.12 88888.00 2015-07-05 17:37:43.000 186 12594.38 97.28 54588.10 88888.00 2015-07-05 17:37:43.125 186 12594.48 97.28 54588.12 88888.00 2015-07-05 17:37:43.250 186 12594.50 97.28 54588.10 88888.00 2015-07-05 17:37:43.375 186 12594.45 97.28 54588.10 88888.00 2015-07-05 17:37:43.500 186 12594.42 97.30 54588.12 88888.00 2015-07-05 17:37:43.625 186 12594.48 97.28 54588.15 88888.00 2015-07-05 17:37:43.750 186 12594.58 97.28 54588.15 88888.00 2015-07-05 17:37:43.875 186 12594.62 97.25 54588.12 88888.00 2015-07-05 17:37:44.000 186 12594.67 97.25 54588.12 88888.00 2015-07-05 17:37:44.125 186 12594.67 97.25 54588.12 88888.00 2015-07-05 17:37:44.250 186 12594.55 97.20 54588.10 88888.00 2015-07-05 17:37:44.375 186 12594.55 97.20 54588.10 88888.00 2015-07-05 17:37:44.500 186 12594.55 97.17 54588.07 88888.00 2015-07-05 17:37:44.625 186 12594.58 97.17 54588.07 88888.00 2015-07-05 17:37:44.750 186 12594.65 97.17 54588.12 88888.00 2015-07-05 17:37:44.875 186 12594.70 97.17 54588.10 88888.00 2015-07-05 17:37:45.000 186 12594.65 97.12 54588.07 88888.00 2015-07-05 17:37:45.125 186 12594.65 97.10 54588.10 88888.00 2015-07-05 17:37:45.250 186 12594.65 97.08 54588.12 88888.00 2015-07-05 17:37:45.375 186 12594.67 97.08 54588.15 88888.00 2015-07-05 17:37:45.500 186 12594.73 97.05 54588.12 88888.00 2015-07-05 17:37:45.625 186 12594.73 97.00 54588.10 88888.00 2015-07-05 17:37:45.750 186 12594.80 97.03 54588.10 88888.00 2015-07-05 17:37:45.875 186 12594.80 97.03 54588.12 88888.00 2015-07-05 17:37:46.000 186 12594.80 97.03 54588.07 88888.00 2015-07-05 17:37:46.125 186 12594.80 96.97 54588.07 88888.00 2015-07-05 17:37:46.250 186 12594.80 96.97 54588.07 88888.00 2015-07-05 17:37:46.375 186 12594.90 96.97 54588.05 88888.00 2015-07-05 17:37:46.500 186 12594.90 96.92 54588.05 88888.00 2015-07-05 17:37:46.625 186 12594.90 96.88 54588.07 88888.00 2015-07-05 17:37:46.750 186 12594.92 96.90 54588.05 88888.00 2015-07-05 17:37:46.875 186 12594.90 96.85 54588.03 88888.00 2015-07-05 17:37:47.000 186 12594.88 96.88 54588.07 88888.00 2015-07-05 17:37:47.125 186 12594.88 96.90 54588.10 88888.00 2015-07-05 17:37:47.250 186 12594.85 96.90 54588.07 88888.00 2015-07-05 17:37:47.375 186 12594.95 96.90 54588.03 88888.00 2015-07-05 17:37:47.500 186 12595.00 96.88 54588.03 88888.00 2015-07-05 17:37:47.625 186 12594.98 96.83 54588.03 88888.00 2015-07-05 17:37:47.750 186 12595.02 96.85 54588.05 88888.00 2015-07-05 17:37:47.875 186 12595.05 96.85 54588.05 88888.00 2015-07-05 17:37:48.000 186 12595.02 96.85 54588.07 88888.00 2015-07-05 17:37:48.125 186 12595.10 96.85 54588.10 88888.00 2015-07-05 17:37:48.250 186 12595.10 96.83 54588.10 88888.00 2015-07-05 17:37:48.375 186 12595.15 96.83 54588.07 88888.00 2015-07-05 17:37:48.500 186 12595.23 96.80 54588.10 88888.00 2015-07-05 17:37:48.625 186 12595.23 96.78 54588.12 88888.00 2015-07-05 17:37:48.750 186 12595.17 96.78 54588.12 88888.00 2015-07-05 17:37:48.875 186 12595.17 96.75 54588.10 88888.00 2015-07-05 17:37:49.000 186 12595.15 96.70 54588.07 88888.00 2015-07-05 17:37:49.125 186 12595.20 96.72 54588.12 88888.00 2015-07-05 17:37:49.250 186 12595.23 96.72 54588.10 88888.00 2015-07-05 17:37:49.375 186 12595.23 96.72 54588.10 88888.00 2015-07-05 17:37:49.500 186 12595.25 96.70 54588.10 88888.00 2015-07-05 17:37:49.625 186 12595.27 96.70 54588.10 88888.00 2015-07-05 17:37:49.750 186 12595.33 96.70 54588.10 88888.00 2015-07-05 17:37:49.875 186 12595.33 96.65 54588.10 88888.00 2015-07-05 17:37:50.000 186 12595.33 96.62 54588.05 88888.00 2015-07-05 17:37:50.125 186 12595.35 96.62 54588.07 88888.00 2015-07-05 17:37:50.250 186 12595.38 96.62 54588.10 88888.00 2015-07-05 17:37:50.375 186 12595.38 96.60 54588.10 88888.00 2015-07-05 17:37:50.500 186 12595.40 96.60 54588.10 88888.00 2015-07-05 17:37:50.625 186 12595.50 96.58 54588.10 88888.00 2015-07-05 17:37:50.750 186 12595.52 96.58 54588.07 88888.00 2015-07-05 17:37:50.875 186 12595.55 96.55 54588.10 88888.00 2015-07-05 17:37:51.000 186 12595.60 96.58 54588.10 88888.00 2015-07-05 17:37:51.125 186 12595.65 96.53 54588.07 88888.00 2015-07-05 17:37:51.250 186 12595.62 96.50 54588.05 88888.00 2015-07-05 17:37:51.375 186 12595.65 96.50 54588.07 88888.00 2015-07-05 17:37:51.500 186 12595.67 96.50 54588.07 88888.00 2015-07-05 17:37:51.625 186 12595.67 96.47 54588.03 88888.00 2015-07-05 17:37:51.750 186 12595.67 96.42 54588.03 88888.00 2015-07-05 17:37:51.875 186 12595.70 96.42 54588.05 88888.00 2015-07-05 17:37:52.000 186 12595.75 96.42 54588.05 88888.00 2015-07-05 17:37:52.125 186 12595.77 96.40 54588.05 88888.00 2015-07-05 17:37:52.250 186 12595.83 96.35 54588.05 88888.00 2015-07-05 17:37:52.375 186 12595.83 96.33 54588.03 88888.00 2015-07-05 17:37:52.500 186 12595.85 96.30 54588.03 88888.00 2015-07-05 17:37:52.625 186 12595.88 96.28 54588.03 88888.00 2015-07-05 17:37:52.750 186 12595.83 96.28 54588.03 88888.00 2015-07-05 17:37:52.875 186 12595.83 96.28 54588.05 88888.00 2015-07-05 17:37:53.000 186 12595.88 96.28 54588.07 88888.00 2015-07-05 17:37:53.125 186 12595.98 96.25 54588.07 88888.00 2015-07-05 17:37:53.250 186 12595.98 96.25 54588.05 88888.00 2015-07-05 17:37:53.375 186 12596.00 96.25 54588.05 88888.00 2015-07-05 17:37:53.500 186 12596.00 96.22 54588.07 88888.00 2015-07-05 17:37:53.625 186 12596.05 96.22 54588.07 88888.00 2015-07-05 17:37:53.750 186 12596.00 96.22 54588.05 88888.00 2015-07-05 17:37:53.875 186 12596.02 96.17 54588.03 88888.00 2015-07-05 17:37:54.000 186 12596.05 96.17 54588.05 88888.00 2015-07-05 17:37:54.125 186 12596.08 96.20 54588.10 88888.00 2015-07-05 17:37:54.250 186 12596.08 96.17 54588.07 88888.00 2015-07-05 17:37:54.375 186 12596.10 96.12 54588.07 88888.00 2015-07-05 17:37:54.500 186 12596.15 96.10 54588.10 88888.00 2015-07-05 17:37:54.625 186 12596.12 96.10 54588.10 88888.00 2015-07-05 17:37:54.750 186 12596.12 96.12 54588.10 88888.00 2015-07-05 17:37:54.875 186 12596.17 96.08 54588.10 88888.00 2015-07-05 17:37:55.000 186 12596.20 96.03 54588.10 88888.00 2015-07-05 17:37:55.125 186 12596.20 95.97 54588.10 88888.00 2015-07-05 17:37:55.250 186 12596.23 96.00 54588.10 88888.00 2015-07-05 17:37:55.375 186 12596.30 96.00 54588.10 88888.00 2015-07-05 17:37:55.500 186 12596.20 95.95 54588.07 88888.00 2015-07-05 17:37:55.625 186 12596.23 95.95 54588.10 88888.00 2015-07-05 17:37:55.750 186 12596.27 95.92 54588.10 88888.00 2015-07-05 17:37:55.875 186 12596.35 95.92 54588.10 88888.00 2015-07-05 17:37:56.000 186 12596.40 95.92 54588.10 88888.00 2015-07-05 17:37:56.125 186 12596.48 95.97 54588.15 88888.00 2015-07-05 17:37:56.250 186 12596.40 95.92 54588.18 88888.00 2015-07-05 17:37:56.375 186 12596.38 95.85 54588.15 88888.00 2015-07-05 17:37:56.500 186 12596.38 95.85 54588.12 88888.00 2015-07-05 17:37:56.625 186 12596.35 95.85 54588.10 88888.00 2015-07-05 17:37:56.750 186 12596.35 95.80 54588.12 88888.00 2015-07-05 17:37:56.875 186 12596.38 95.78 54588.10 88888.00 2015-07-05 17:37:57.000 186 12596.42 95.75 54588.10 88888.00 2015-07-05 17:37:57.125 186 12596.42 95.78 54588.10 88888.00 2015-07-05 17:37:57.250 186 12596.52 95.80 54588.15 88888.00 2015-07-05 17:37:57.375 186 12596.60 95.78 54588.15 88888.00 2015-07-05 17:37:57.500 186 12596.55 95.75 54588.15 88888.00 2015-07-05 17:37:57.625 186 12596.50 95.72 54588.12 88888.00 2015-07-05 17:37:57.750 186 12596.55 95.67 54588.18 88888.00 2015-07-05 17:37:57.875 186 12596.58 95.65 54588.18 88888.00 2015-07-05 17:37:58.000 186 12596.58 95.62 54588.12 88888.00 2015-07-05 17:37:58.125 186 12596.58 95.65 54588.15 88888.00 2015-07-05 17:37:58.250 186 12596.58 95.60 54588.15 88888.00 2015-07-05 17:37:58.375 186 12596.60 95.60 54588.15 88888.00 2015-07-05 17:37:58.500 186 12596.60 95.58 54588.15 88888.00 2015-07-05 17:37:58.625 186 12596.55 95.55 54588.12 88888.00 2015-07-05 17:37:58.750 186 12596.55 95.50 54588.10 88888.00 2015-07-05 17:37:58.875 186 12596.58 95.47 54588.12 88888.00 2015-07-05 17:37:59.000 186 12596.65 95.50 54588.10 88888.00 2015-07-05 17:37:59.125 186 12596.65 95.50 54588.15 88888.00 2015-07-05 17:37:59.250 186 12596.62 95.45 54588.18 88888.00 2015-07-05 17:37:59.375 186 12596.65 95.42 54588.15 88888.00 2015-07-05 17:37:59.500 186 12596.67 95.42 54588.12 88888.00 2015-07-05 17:37:59.625 186 12596.70 95.42 54588.15 88888.00 2015-07-05 17:37:59.750 186 12596.70 95.42 54588.15 88888.00 2015-07-05 17:37:59.875 186 12596.80 95.38 54588.15 88888.00 2015-07-05 17:38:00.000 186 12596.77 95.30 54588.12 88888.00 2015-07-05 17:38:00.125 186 12596.75 95.30 54588.18 88888.00 2015-07-05 17:38:00.250 186 12596.75 95.33 54588.20 88888.00 2015-07-05 17:38:00.375 186 12596.80 95.33 54588.22 88888.00 2015-07-05 17:38:00.500 186 12596.80 95.28 54588.20 88888.00 2015-07-05 17:38:00.625 186 12596.77 95.25 54588.20 88888.00 2015-07-05 17:38:00.750 186 12596.83 95.25 54588.22 88888.00 2015-07-05 17:38:00.875 186 12596.85 95.28 54588.25 88888.00 2015-07-05 17:38:01.000 186 12596.85 95.25 54588.22 88888.00 2015-07-05 17:38:01.125 186 12596.80 95.22 54588.20 88888.00 2015-07-05 17:38:01.250 186 12596.77 95.20 54588.20 88888.00 2015-07-05 17:38:01.375 186 12596.83 95.20 54588.20 88888.00 2015-07-05 17:38:01.500 186 12596.85 95.20 54588.25 88888.00 2015-07-05 17:38:01.625 186 12596.85 95.20 54588.22 88888.00 2015-07-05 17:38:01.750 186 12596.85 95.17 54588.22 88888.00 2015-07-05 17:38:01.875 186 12596.92 95.15 54588.25 88888.00 2015-07-05 17:38:02.000 186 12596.92 95.12 54588.25 88888.00 2015-07-05 17:38:02.125 186 12596.90 95.12 54588.25 88888.00 2015-07-05 17:38:02.250 186 12596.88 95.08 54588.20 88888.00 2015-07-05 17:38:02.375 186 12596.90 95.10 54588.20 88888.00 2015-07-05 17:38:02.500 186 12596.95 95.10 54588.25 88888.00 2015-07-05 17:38:02.625 186 12596.95 95.08 54588.28 88888.00 2015-07-05 17:38:02.750 186 12596.95 95.03 54588.28 88888.00 2015-07-05 17:38:02.875 186 12597.00 95.00 54588.28 88888.00 2015-07-05 17:38:03.000 186 12597.02 95.00 54588.28 88888.00 2015-07-05 17:38:03.125 186 12597.02 95.00 54588.30 88888.00 2015-07-05 17:38:03.250 186 12596.98 94.97 54588.28 88888.00 2015-07-05 17:38:03.375 186 12597.02 94.97 54588.28 88888.00 2015-07-05 17:38:03.500 186 12597.08 94.97 54588.35 88888.00 2015-07-05 17:38:03.625 186 12597.08 94.95 54588.35 88888.00 2015-07-05 17:38:03.750 186 12597.10 94.92 54588.32 88888.00 2015-07-05 17:38:03.875 186 12597.10 94.95 54588.30 88888.00 2015-07-05 17:38:04.000 186 12597.08 94.92 54588.30 88888.00 2015-07-05 17:38:04.125 186 12597.10 94.90 54588.30 88888.00 2015-07-05 17:38:04.250 186 12597.08 94.88 54588.30 88888.00 2015-07-05 17:38:04.375 186 12597.10 94.90 54588.32 88888.00 2015-07-05 17:38:04.500 186 12597.12 94.92 54588.32 88888.00 2015-07-05 17:38:04.625 186 12597.17 94.88 54588.32 88888.00 2015-07-05 17:38:04.750 186 12597.20 94.85 54588.32 88888.00 2015-07-05 17:38:04.875 186 12597.15 94.83 54588.30 88888.00 2015-07-05 17:38:05.000 186 12597.12 94.80 54588.30 88888.00 2015-07-05 17:38:05.125 186 12597.12 94.78 54588.32 88888.00 2015-07-05 17:38:05.250 186 12597.20 94.78 54588.32 88888.00 2015-07-05 17:38:05.375 186 12597.27 94.78 54588.28 88888.00 2015-07-05 17:38:05.500 186 12597.30 94.75 54588.30 88888.00 2015-07-05 17:38:05.625 186 12597.25 94.72 54588.30 88888.00 2015-07-05 17:38:05.750 186 12597.25 94.67 54588.30 88888.00 2015-07-05 17:38:05.875 186 12597.30 94.70 54588.30 88888.00 2015-07-05 17:38:06.000 186 12597.30 94.70 54588.32 88888.00 2015-07-05 17:38:06.125 186 12597.27 94.75 54588.35 88888.00 2015-07-05 17:38:06.250 186 12597.33 94.72 54588.38 88888.00 2015-07-05 17:38:06.375 186 12597.38 94.70 54588.38 88888.00 2015-07-05 17:38:06.500 186 12597.35 94.72 54588.40 88888.00 2015-07-05 17:38:06.625 186 12597.38 94.70 54588.43 88888.00 2015-07-05 17:38:06.750 186 12597.38 94.65 54588.40 88888.00 2015-07-05 17:38:06.875 186 12597.35 94.65 54588.40 88888.00 2015-07-05 17:38:07.000 186 12597.35 94.67 54588.40 88888.00 2015-07-05 17:38:07.125 186 12597.40 94.67 54588.40 88888.00 2015-07-05 17:38:07.250 186 12597.40 94.62 54588.43 88888.00 2015-07-05 17:38:07.375 186 12597.40 94.65 54588.45 88888.00 2015-07-05 17:38:07.500 186 12597.35 94.60 54588.45 88888.00 2015-07-05 17:38:07.625 186 12597.30 94.60 54588.43 88888.00 2015-07-05 17:38:07.750 186 12597.33 94.60 54588.43 88888.00 2015-07-05 17:38:07.875 186 12597.35 94.60 54588.43 88888.00 2015-07-05 17:38:08.000 186 12597.45 94.62 54588.47 88888.00 2015-07-05 17:38:08.125 186 12597.45 94.60 54588.47 88888.00 2015-07-05 17:38:08.250 186 12597.42 94.55 54588.45 88888.00 2015-07-05 17:38:08.375 186 12597.50 94.53 54588.45 88888.00 2015-07-05 17:38:08.500 186 12597.55 94.55 54588.47 88888.00 2015-07-05 17:38:08.625 186 12597.50 94.53 54588.45 88888.00 2015-07-05 17:38:08.750 186 12597.45 94.50 54588.45 88888.00 2015-07-05 17:38:08.875 186 12597.42 94.50 54588.45 88888.00 2015-07-05 17:38:09.000 186 12597.45 94.50 54588.47 88888.00 2015-07-05 17:38:09.125 186 12597.50 94.50 54588.47 88888.00 2015-07-05 17:38:09.250 186 12597.48 94.50 54588.50 88888.00 2015-07-05 17:38:09.375 186 12597.50 94.50 54588.47 88888.00 2015-07-05 17:38:09.500 186 12597.48 94.50 54588.47 88888.00 2015-07-05 17:38:09.625 186 12597.48 94.45 54588.45 88888.00 2015-07-05 17:38:09.750 186 12597.58 94.42 54588.47 88888.00 2015-07-05 17:38:09.875 186 12597.60 94.45 54588.47 88888.00 2015-07-05 17:38:10.000 186 12597.58 94.42 54588.47 88888.00 2015-07-05 17:38:10.125 186 12597.58 94.42 54588.45 88888.00 2015-07-05 17:38:10.250 186 12597.58 94.42 54588.45 88888.00 2015-07-05 17:38:10.375 186 12597.60 94.42 54588.45 88888.00 2015-07-05 17:38:10.500 186 12597.60 94.42 54588.45 88888.00 2015-07-05 17:38:10.625 186 12597.60 94.40 54588.45 88888.00 2015-07-05 17:38:10.750 186 12597.67 94.38 54588.47 88888.00 2015-07-05 17:38:10.875 186 12597.70 94.40 54588.47 88888.00 2015-07-05 17:38:11.000 186 12597.73 94.40 54588.50 88888.00 2015-07-05 17:38:11.125 186 12597.73 94.40 54588.53 88888.00 2015-07-05 17:38:11.250 186 12597.73 94.35 54588.50 88888.00 2015-07-05 17:38:11.375 186 12597.73 94.35 54588.50 88888.00 2015-07-05 17:38:11.500 186 12597.70 94.35 54588.53 88888.00 2015-07-05 17:38:11.625 186 12597.70 94.35 54588.50 88888.00 2015-07-05 17:38:11.750 186 12597.67 94.33 54588.53 88888.00 2015-07-05 17:38:11.875 186 12597.67 94.30 54588.53 88888.00 2015-07-05 17:38:12.000 186 12597.70 94.30 54588.50 88888.00 2015-07-05 17:38:12.125 186 12597.70 94.33 54588.53 88888.00 2015-07-05 17:38:12.250 186 12597.73 94.28 54588.55 88888.00 2015-07-05 17:38:12.375 186 12597.83 94.30 54588.57 88888.00 2015-07-05 17:38:12.500 186 12597.77 94.33 54588.57 88888.00 2015-07-05 17:38:12.625 186 12597.75 94.30 54588.55 88888.00 2015-07-05 17:38:12.750 186 12597.77 94.28 54588.55 88888.00 2015-07-05 17:38:12.875 186 12597.73 94.22 54588.57 88888.00 2015-07-05 17:38:13.000 186 12597.73 94.28 54588.57 88888.00 2015-07-05 17:38:13.125 186 12597.77 94.33 54588.62 88888.00 2015-07-05 17:38:13.250 186 12597.83 94.28 54588.62 88888.00 2015-07-05 17:38:13.375 186 12597.83 94.28 54588.62 88888.00 2015-07-05 17:38:13.500 186 12597.83 94.25 54588.57 88888.00 2015-07-05 17:38:13.625 186 12597.83 94.22 54588.55 88888.00 2015-07-05 17:38:13.750 186 12597.83 94.22 54588.60 88888.00 2015-07-05 17:38:13.875 186 12597.83 94.25 54588.62 88888.00 2015-07-05 17:38:14.000 186 12597.80 94.22 54588.62 88888.00 2015-07-05 17:38:14.125 186 12597.77 94.20 54588.65 88888.00 2015-07-05 17:38:14.250 186 12597.88 94.20 54588.65 88888.00 2015-07-05 17:38:14.375 186 12597.95 94.17 54588.65 88888.00 2015-07-05 17:38:14.500 186 12597.90 94.15 54588.62 88888.00 2015-07-05 17:38:14.625 186 12597.85 94.10 54588.62 88888.00 2015-07-05 17:38:14.750 186 12597.88 94.10 54588.65 88888.00 2015-07-05 17:38:14.875 186 12597.88 94.12 54588.68 88888.00 2015-07-05 17:38:15.000 186 12597.88 94.15 54588.68 88888.00 2015-07-05 17:38:15.125 186 12597.88 94.15 54588.68 88888.00 2015-07-05 17:38:15.250 186 12597.92 94.12 54588.68 88888.00 2015-07-05 17:38:15.375 186 12597.90 94.10 54588.68 88888.00 2015-07-05 17:38:15.500 186 12597.88 94.08 54588.68 88888.00 2015-07-05 17:38:15.625 186 12597.85 94.03 54588.68 88888.00 2015-07-05 17:38:15.750 186 12597.85 94.05 54588.70 88888.00 2015-07-05 17:38:15.875 186 12597.85 94.03 54588.72 88888.00 2015-07-05 17:38:16.000 186 12597.85 94.03 54588.70 88888.00 2015-07-05 17:38:16.125 186 12597.80 94.00 54588.68 88888.00 2015-07-05 17:38:16.250 186 12597.80 94.00 54588.72 88888.00 2015-07-05 17:38:16.375 186 12597.83 93.97 54588.70 88888.00 2015-07-05 17:38:16.500 186 12597.80 93.92 54588.70 88888.00 2015-07-05 17:38:16.625 186 12597.80 93.92 54588.70 88888.00 2015-07-05 17:38:16.750 186 12597.85 93.92 54588.72 88888.00 2015-07-05 17:38:16.875 186 12597.88 93.92 54588.75 88888.00 2015-07-05 17:38:17.000 186 12597.85 93.92 54588.75 88888.00 2015-07-05 17:38:17.125 186 12597.88 93.92 54588.75 88888.00 2015-07-05 17:38:17.250 186 12597.85 93.85 54588.75 88888.00 2015-07-05 17:38:17.375 186 12597.85 93.90 54588.75 88888.00 2015-07-05 17:38:17.500 186 12597.83 93.88 54588.72 88888.00 2015-07-05 17:38:17.625 186 12597.83 93.88 54588.75 88888.00 2015-07-05 17:38:17.750 186 12597.83 93.88 54588.72 88888.00 2015-07-05 17:38:17.875 186 12597.80 93.88 54588.75 88888.00 2015-07-05 17:38:18.000 186 12597.77 93.85 54588.75 88888.00 2015-07-05 17:38:18.125 186 12597.80 93.85 54588.80 88888.00 2015-07-05 17:38:18.250 186 12597.80 93.83 54588.78 88888.00 2015-07-05 17:38:18.375 186 12597.80 93.80 54588.78 88888.00 2015-07-05 17:38:18.500 186 12597.80 93.80 54588.80 88888.00 2015-07-05 17:38:18.625 186 12597.85 93.80 54588.82 88888.00 2015-07-05 17:38:18.750 186 12597.88 93.80 54588.80 88888.00 2015-07-05 17:38:18.875 186 12597.83 93.80 54588.78 88888.00 2015-07-05 17:38:19.000 186 12597.75 93.80 54588.80 88888.00 2015-07-05 17:38:19.125 186 12597.73 93.78 54588.85 88888.00 2015-07-05 17:38:19.250 186 12597.75 93.78 54588.85 88888.00 2015-07-05 17:38:19.375 186 12597.83 93.75 54588.88 88888.00 2015-07-05 17:38:19.500 186 12597.85 93.72 54588.85 88888.00 2015-07-05 17:38:19.625 186 12597.88 93.72 54588.88 88888.00 2015-07-05 17:38:19.750 186 12597.90 93.75 54588.88 88888.00 2015-07-05 17:38:19.875 186 12597.85 93.70 54588.88 88888.00 2015-07-05 17:38:20.000 186 12597.88 93.70 54588.85 88888.00 2015-07-05 17:38:20.125 186 12597.80 93.70 54588.88 88888.00 2015-07-05 17:38:20.250 186 12597.80 93.67 54588.88 88888.00 2015-07-05 17:38:20.375 186 12597.80 93.65 54588.90 88888.00 2015-07-05 17:38:20.500 186 12597.85 93.65 54588.93 88888.00 2015-07-05 17:38:20.625 186 12597.80 93.65 54588.93 88888.00 2015-07-05 17:38:20.750 186 12597.75 93.65 54588.93 88888.00 2015-07-05 17:38:20.875 186 12597.75 93.62 54588.93 88888.00 2015-07-05 17:38:21.000 186 12597.75 93.60 54588.93 88888.00 2015-07-05 17:38:21.125 186 12597.73 93.60 54588.95 88888.00 2015-07-05 17:38:21.250 186 12597.67 93.65 54588.97 88888.00 2015-07-05 17:38:21.375 186 12597.73 93.67 54588.97 88888.00 2015-07-05 17:38:21.500 186 12597.73 93.62 54588.93 88888.00 2015-07-05 17:38:21.625 186 12597.67 93.60 54588.93 88888.00 2015-07-05 17:38:21.750 186 12597.67 93.60 54588.95 88888.00 2015-07-05 17:38:21.875 186 12597.73 93.60 54588.97 88888.00 2015-07-05 17:38:22.000 186 12597.75 93.60 54588.97 88888.00 2015-07-05 17:38:22.125 186 12597.73 93.58 54588.97 88888.00 2015-07-05 17:38:22.250 186 12597.73 93.50 54588.95 88888.00 2015-07-05 17:38:22.375 186 12597.73 93.47 54588.95 88888.00 2015-07-05 17:38:22.500 186 12597.73 93.53 54588.97 88888.00 2015-07-05 17:38:22.625 186 12597.73 93.55 54589.00 88888.00 2015-07-05 17:38:22.750 186 12597.67 93.50 54588.97 88888.00 2015-07-05 17:38:22.875 186 12597.65 93.47 54588.95 88888.00 2015-07-05 17:38:23.000 186 12597.62 93.47 54588.95 88888.00 2015-07-05 17:38:23.125 186 12597.65 93.50 54589.00 88888.00 2015-07-05 17:38:23.250 186 12597.65 93.50 54589.00 88888.00 2015-07-05 17:38:23.375 186 12597.58 93.47 54589.00 88888.00 2015-07-05 17:38:23.500 186 12597.62 93.45 54588.97 88888.00 2015-07-05 17:38:23.625 186 12597.65 93.42 54589.00 88888.00 2015-07-05 17:38:23.750 186 12597.60 93.47 54589.00 88888.00 2015-07-05 17:38:23.875 186 12597.65 93.42 54588.97 88888.00 2015-07-05 17:38:24.000 186 12597.67 93.40 54588.97 88888.00 2015-07-05 17:38:24.125 186 12597.67 93.45 54589.05 88888.00 2015-07-05 17:38:24.250 186 12597.60 93.42 54589.07 88888.00 2015-07-05 17:38:24.375 186 12597.65 93.42 54589.07 88888.00 2015-07-05 17:38:24.500 186 12597.67 93.38 54589.03 88888.00 2015-07-05 17:38:24.625 186 12597.65 93.38 54589.03 88888.00 2015-07-05 17:38:24.750 186 12597.58 93.40 54589.05 88888.00 2015-07-05 17:38:24.875 186 12597.60 93.40 54589.10 88888.00 2015-07-05 17:38:25.000 186 12597.58 93.38 54589.07 88888.00 2015-07-05 17:38:25.125 186 12597.52 93.40 54589.07 88888.00 2015-07-05 17:38:25.250 186 12597.55 93.40 54589.10 88888.00 2015-07-05 17:38:25.375 186 12597.58 93.38 54589.12 88888.00 2015-07-05 17:38:25.500 186 12597.58 93.35 54589.10 88888.00 2015-07-05 17:38:25.625 186 12597.52 93.35 54589.12 88888.00 2015-07-05 17:38:25.750 186 12597.58 93.35 54589.15 88888.00 2015-07-05 17:38:25.875 186 12597.52 93.33 54589.12 88888.00 2015-07-05 17:38:26.000 186 12597.58 93.35 54589.12 88888.00 2015-07-05 17:38:26.125 186 12597.62 93.30 54589.12 88888.00 2015-07-05 17:38:26.250 186 12597.62 93.28 54589.12 88888.00 2015-07-05 17:38:26.375 186 12597.65 93.28 54589.10 88888.00 2015-07-05 17:38:26.500 186 12597.62 93.25 54589.07 88888.00 2015-07-05 17:38:26.625 186 12597.60 93.25 54589.10 88888.00 2015-07-05 17:38:26.750 186 12597.62 93.22 54589.12 88888.00 2015-07-05 17:38:26.875 186 12597.58 93.20 54589.12 88888.00 2015-07-05 17:38:27.000 186 12597.58 93.20 54589.12 88888.00 2015-07-05 17:38:27.125 186 12597.58 93.17 54589.12 88888.00 2015-07-05 17:38:27.250 186 12597.55 93.20 54589.12 88888.00 2015-07-05 17:38:27.375 186 12597.55 93.17 54589.12 88888.00 2015-07-05 17:38:27.500 186 12597.60 93.20 54589.18 88888.00 2015-07-05 17:38:27.625 186 12597.55 93.20 54589.18 88888.00 2015-07-05 17:38:27.750 186 12597.52 93.17 54589.15 88888.00 2015-07-05 17:38:27.875 186 12597.50 93.17 54589.15 88888.00 2015-07-05 17:38:28.000 186 12597.48 93.15 54589.12 88888.00 2015-07-05 17:38:28.125 186 12597.42 93.15 54589.15 88888.00 2015-07-05 17:38:28.250 186 12597.42 93.12 54589.15 88888.00 2015-07-05 17:38:28.375 186 12597.45 93.15 54589.15 88888.00 2015-07-05 17:38:28.500 186 12597.50 93.10 54589.15 88888.00 2015-07-05 17:38:28.625 186 12597.48 93.10 54589.15 88888.00 2015-07-05 17:38:28.750 186 12597.45 93.12 54589.18 88888.00 2015-07-05 17:38:28.875 186 12597.48 93.08 54589.18 88888.00 2015-07-05 17:38:29.000 186 12597.45 93.08 54589.15 88888.00 2015-07-05 17:38:29.125 186 12597.42 93.05 54589.18 88888.00 2015-07-05 17:38:29.250 186 12597.45 93.03 54589.18 88888.00 2015-07-05 17:38:29.375 186 12597.45 93.03 54589.18 88888.00 2015-07-05 17:38:29.500 186 12597.38 93.03 54589.18 88888.00 2015-07-05 17:38:29.625 186 12597.33 93.00 54589.20 88888.00 2015-07-05 17:38:29.750 186 12597.33 93.00 54589.18 88888.00 2015-07-05 17:38:29.875 186 12597.38 93.00 54589.20 88888.00 2015-07-05 17:38:30.000 186 12597.38 92.95 54589.18 88888.00 2015-07-05 17:38:30.125 186 12597.33 92.92 54589.18 88888.00 2015-07-05 17:38:30.250 186 12597.27 92.95 54589.22 88888.00 2015-07-05 17:38:30.375 186 12597.30 92.97 54589.22 88888.00 2015-07-05 17:38:30.500 186 12597.33 92.97 54589.25 88888.00 2015-07-05 17:38:30.625 186 12597.33 92.95 54589.25 88888.00 2015-07-05 17:38:30.750 186 12597.35 92.95 54589.25 88888.00 2015-07-05 17:38:30.875 186 12597.35 92.92 54589.25 88888.00 2015-07-05 17:38:31.000 186 12597.23 92.90 54589.25 88888.00 2015-07-05 17:38:31.125 186 12597.23 92.90 54589.28 88888.00 2015-07-05 17:38:31.250 186 12597.20 92.83 54589.30 88888.00 2015-07-05 17:38:31.375 186 12597.17 92.80 54589.22 88888.00 2015-07-05 17:38:31.500 186 12597.17 92.80 54589.25 88888.00 2015-07-05 17:38:31.625 186 12597.20 92.83 54589.28 88888.00 2015-07-05 17:38:31.750 186 12597.25 92.85 54589.32 88888.00 2015-07-05 17:38:31.875 186 12597.15 92.83 54589.28 88888.00 2015-07-05 17:38:32.000 186 12597.12 92.83 54589.28 88888.00 2015-07-05 17:38:32.125 186 12597.15 92.80 54589.30 88888.00 2015-07-05 17:38:32.250 186 12597.12 92.75 54589.32 88888.00 2015-07-05 17:38:32.375 186 12597.15 92.78 54589.35 88888.00 2015-07-05 17:38:32.500 186 12597.15 92.78 54589.32 88888.00 2015-07-05 17:38:32.625 186 12597.15 92.78 54589.32 88888.00 2015-07-05 17:38:32.750 186 12597.15 92.78 54589.32 88888.00 2015-07-05 17:38:32.875 186 12597.12 92.75 54589.35 88888.00 2015-07-05 17:38:33.000 186 12597.15 92.75 54589.32 88888.00 2015-07-05 17:38:33.125 186 12597.12 92.72 54589.30 88888.00 2015-07-05 17:38:33.250 186 12597.08 92.67 54589.32 88888.00 2015-07-05 17:38:33.375 186 12597.10 92.67 54589.35 88888.00 2015-07-05 17:38:33.500 186 12597.10 92.67 54589.35 88888.00 2015-07-05 17:38:33.625 186 12597.12 92.67 54589.35 88888.00 2015-07-05 17:38:33.750 186 12597.08 92.65 54589.32 88888.00 2015-07-05 17:38:33.875 186 12597.10 92.67 54589.38 88888.00 2015-07-05 17:38:34.000 186 12597.10 92.65 54589.40 88888.00 2015-07-05 17:38:34.125 186 12597.02 92.60 54589.38 88888.00 2015-07-05 17:38:34.250 186 12596.98 92.53 54589.32 88888.00 2015-07-05 17:38:34.375 186 12596.98 92.53 54589.35 88888.00 2015-07-05 17:38:34.500 186 12596.98 92.55 54589.35 88888.00 2015-07-05 17:38:34.625 186 12597.02 92.55 54589.38 88888.00 2015-07-05 17:38:34.750 186 12597.00 92.53 54589.38 88888.00 2015-07-05 17:38:34.875 186 12596.92 92.50 54589.40 88888.00 2015-07-05 17:38:35.000 186 12596.90 92.47 54589.35 88888.00 2015-07-05 17:38:35.125 186 12596.92 92.47 54589.38 88888.00 2015-07-05 17:38:35.250 186 12596.88 92.47 54589.40 88888.00 2015-07-05 17:38:35.375 186 12596.88 92.45 54589.40 88888.00 2015-07-05 17:38:35.500 186 12596.92 92.45 54589.40 88888.00 2015-07-05 17:38:35.625 186 12596.90 92.45 54589.40 88888.00 2015-07-05 17:38:35.750 186 12596.90 92.40 54589.38 88888.00 2015-07-05 17:38:35.875 186 12596.92 92.42 54589.40 88888.00 2015-07-05 17:38:36.000 186 12596.90 92.38 54589.35 88888.00 2015-07-05 17:38:36.125 186 12596.88 92.35 54589.40 88888.00 2015-07-05 17:38:36.250 186 12596.88 92.38 54589.43 88888.00 2015-07-05 17:38:36.375 186 12596.90 92.38 54589.47 88888.00 2015-07-05 17:38:36.500 186 12596.90 92.38 54589.47 88888.00 2015-07-05 17:38:36.625 186 12596.92 92.38 54589.47 88888.00 2015-07-05 17:38:36.750 186 12596.90 92.33 54589.47 88888.00 2015-07-05 17:38:36.875 186 12596.88 92.25 54589.45 88888.00 2015-07-05 17:38:37.000 186 12596.92 92.28 54589.47 88888.00 2015-07-05 17:38:37.125 186 12596.90 92.28 54589.50 88888.00 2015-07-05 17:38:37.250 186 12596.88 92.25 54589.50 88888.00 2015-07-05 17:38:37.375 186 12596.88 92.22 54589.50 88888.00 2015-07-05 17:38:37.500 186 12596.88 92.22 54589.47 88888.00 2015-07-05 17:38:37.625 186 12596.88 92.22 54589.47 88888.00 2015-07-05 17:38:37.750 186 12596.88 92.25 54589.50 88888.00 2015-07-05 17:38:37.875 186 12596.90 92.22 54589.50 88888.00 2015-07-05 17:38:38.000 186 12596.88 92.17 54589.47 88888.00 2015-07-05 17:38:38.125 186 12596.80 92.15 54589.50 88888.00 2015-07-05 17:38:38.250 186 12596.83 92.15 54589.53 88888.00 2015-07-05 17:38:38.375 186 12596.85 92.17 54589.50 88888.00 2015-07-05 17:38:38.500 186 12596.90 92.15 54589.47 88888.00 2015-07-05 17:38:38.625 186 12596.88 92.12 54589.47 88888.00 2015-07-05 17:38:38.750 186 12596.88 92.10 54589.50 88888.00 2015-07-05 17:38:38.875 186 12596.88 92.05 54589.50 88888.00 2015-07-05 17:38:39.000 186 12596.88 92.03 54589.47 88888.00 2015-07-05 17:38:39.125 186 12596.90 92.05 54589.53 88888.00 2015-07-05 17:38:39.250 186 12596.88 92.05 54589.53 88888.00 2015-07-05 17:38:39.375 186 12596.88 92.05 54589.53 88888.00 2015-07-05 17:38:39.500 186 12596.83 92.05 54589.50 88888.00 2015-07-05 17:38:39.625 186 12596.80 92.03 54589.50 88888.00 2015-07-05 17:38:39.750 186 12596.80 92.05 54589.53 88888.00 2015-07-05 17:38:39.875 186 12596.80 92.03 54589.53 88888.00 2015-07-05 17:38:40.000 186 12596.80 92.03 54589.53 88888.00 2015-07-05 17:38:40.125 186 12596.73 91.95 54589.50 88888.00 2015-07-05 17:38:40.250 186 12596.65 91.90 54589.53 88888.00 2015-07-05 17:38:40.375 186 12596.67 91.95 54589.53 88888.00 2015-07-05 17:38:40.500 186 12596.75 91.92 54589.53 88888.00 2015-07-05 17:38:40.625 186 12596.73 91.90 54589.50 88888.00 2015-07-05 17:38:40.750 186 12596.75 91.90 54589.50 88888.00 2015-07-05 17:38:40.875 186 12596.77 91.92 54589.50 88888.00 2015-07-05 17:38:41.000 186 12596.75 91.90 54589.47 88888.00 2015-07-05 17:38:41.125 186 12596.73 91.88 54589.47 88888.00 2015-07-05 17:38:41.250 186 12596.73 91.88 54589.47 88888.00 2015-07-05 17:38:41.375 186 12596.75 91.85 54589.45 88888.00 2015-07-05 17:38:41.500 186 12596.77 91.83 54589.45 88888.00 2015-07-05 17:38:41.625 186 12596.73 91.83 54589.50 88888.00 2015-07-05 17:38:41.750 186 12596.75 91.78 54589.50 88888.00 2015-07-05 17:38:41.875 186 12596.73 91.78 54589.50 88888.00 2015-07-05 17:38:42.000 186 12596.70 91.78 54589.47 88888.00 2015-07-05 17:38:42.125 186 12596.67 91.78 54589.50 88888.00 2015-07-05 17:38:42.250 186 12596.70 91.78 54589.50 88888.00 2015-07-05 17:38:42.375 186 12596.73 91.78 54589.55 88888.00 2015-07-05 17:38:42.500 186 12596.73 91.78 54589.53 88888.00 2015-07-05 17:38:42.625 186 12596.75 91.72 54589.50 88888.00 2015-07-05 17:38:42.750 186 12596.73 91.72 54589.53 88888.00 2015-07-05 17:38:42.875 186 12596.67 91.70 54589.50 88888.00 2015-07-05 17:38:43.000 186 12596.65 91.70 54589.53 88888.00 2015-07-05 17:38:43.125 186 12596.75 91.65 54589.53 88888.00 2015-07-05 17:38:43.250 186 12596.77 91.62 54589.55 88888.00 2015-07-05 17:38:43.375 186 12596.77 91.62 54589.55 88888.00 2015-07-05 17:38:43.500 186 12596.73 91.65 54589.57 88888.00 2015-07-05 17:38:43.625 186 12596.75 91.62 54589.57 88888.00 2015-07-05 17:38:43.750 186 12596.77 91.60 54589.55 88888.00 2015-07-05 17:38:43.875 186 12596.80 91.62 54589.55 88888.00 2015-07-05 17:38:44.000 186 12596.80 91.60 54589.55 88888.00 2015-07-05 17:38:44.125 186 12596.77 91.58 54589.57 88888.00 2015-07-05 17:38:44.250 186 12596.77 91.58 54589.55 88888.00 2015-07-05 17:38:44.375 186 12596.80 91.60 54589.57 88888.00 2015-07-05 17:38:44.500 186 12596.75 91.60 54589.55 88888.00 2015-07-05 17:38:44.625 186 12596.73 91.58 54589.55 88888.00 2015-07-05 17:38:44.750 186 12596.70 91.53 54589.55 88888.00 2015-07-05 17:38:44.875 186 12596.65 91.50 54589.53 88888.00 2015-07-05 17:38:45.000 186 12596.70 91.53 54589.55 88888.00 2015-07-05 17:38:45.125 186 12596.70 91.53 54589.53 88888.00 2015-07-05 17:38:45.250 186 12596.73 91.45 54589.53 88888.00 2015-07-05 17:38:45.375 186 12596.75 91.47 54589.55 88888.00 2015-07-05 17:38:45.500 186 12596.70 91.47 54589.53 88888.00 2015-07-05 17:38:45.625 186 12596.67 91.47 54589.55 88888.00 2015-07-05 17:38:45.750 186 12596.65 91.50 54589.55 88888.00 2015-07-05 17:38:45.875 186 12596.67 91.50 54589.55 88888.00 2015-07-05 17:38:46.000 186 12596.73 91.45 54589.53 88888.00 2015-07-05 17:38:46.125 186 12596.73 91.42 54589.55 88888.00 2015-07-05 17:38:46.250 186 12596.67 91.40 54589.55 88888.00 2015-07-05 17:38:46.375 186 12596.60 91.40 54589.50 88888.00 2015-07-05 17:38:46.500 186 12596.62 91.42 54589.53 88888.00 2015-07-05 17:38:46.625 186 12596.73 91.42 54589.55 88888.00 2015-07-05 17:38:46.750 186 12596.73 91.42 54589.53 88888.00 2015-07-05 17:38:46.875 186 12596.70 91.40 54589.53 88888.00 2015-07-05 17:38:47.000 186 12596.75 91.38 54589.50 88888.00 2015-07-05 17:38:47.125 186 12596.77 91.38 54589.53 88888.00 2015-07-05 17:38:47.250 186 12596.73 91.35 54589.50 88888.00 2015-07-05 17:38:47.375 186 12596.80 91.35 54589.53 88888.00 2015-07-05 17:38:47.500 186 12596.80 91.35 54589.53 88888.00 2015-07-05 17:38:47.625 186 12596.77 91.35 54589.53 88888.00 2015-07-05 17:38:47.750 186 12596.77 91.38 54589.53 88888.00 2015-07-05 17:38:47.875 186 12596.73 91.30 54589.50 88888.00 2015-07-05 17:38:48.000 186 12596.75 91.33 54589.50 88888.00 2015-07-05 17:38:48.125 186 12596.83 91.33 54589.53 88888.00 2015-07-05 17:38:48.250 186 12596.80 91.33 54589.55 88888.00 2015-07-05 17:38:48.375 186 12596.80 91.33 54589.55 88888.00 2015-07-05 17:38:48.500 186 12596.77 91.33 54589.57 88888.00 2015-07-05 17:38:48.625 186 12596.73 91.33 54589.60 88888.00 2015-07-05 17:38:48.750 186 12596.67 91.28 54589.55 88888.00 2015-07-05 17:38:48.875 186 12596.65 91.30 54589.55 88888.00 2015-07-05 17:38:49.000 186 12596.67 91.33 54589.57 88888.00 2015-07-05 17:38:49.125 186 12596.70 91.30 54589.57 88888.00 2015-07-05 17:38:49.250 186 12596.77 91.28 54589.57 88888.00 2015-07-05 17:38:49.375 186 12596.80 91.30 54589.57 88888.00 2015-07-05 17:38:49.500 186 12596.83 91.28 54589.57 88888.00 2015-07-05 17:38:49.625 186 12596.83 91.25 54589.57 88888.00 2015-07-05 17:38:49.750 186 12596.83 91.22 54589.60 88888.00 2015-07-05 17:38:49.875 186 12596.77 91.20 54589.57 88888.00 2015-07-05 17:38:50.000 186 12596.75 91.25 54589.57 88888.00 2015-07-05 17:38:50.125 186 12596.73 91.28 54589.57 88888.00 2015-07-05 17:38:50.250 186 12596.73 91.28 54589.57 88888.00 2015-07-05 17:38:50.375 186 12596.77 91.28 54589.60 88888.00 2015-07-05 17:38:50.500 186 12596.80 91.25 54589.57 88888.00 2015-07-05 17:38:50.625 186 12596.73 91.22 54589.57 88888.00 2015-07-05 17:38:50.750 186 12596.73 91.22 54589.60 88888.00 2015-07-05 17:38:50.875 186 12596.73 91.22 54589.57 88888.00 2015-07-05 17:38:51.000 186 12596.75 91.25 54589.57 88888.00 2015-07-05 17:38:51.125 186 12596.67 91.25 54589.57 88888.00 2015-07-05 17:38:51.250 186 12596.60 91.22 54589.57 88888.00 2015-07-05 17:38:51.375 186 12596.58 91.22 54589.55 88888.00 2015-07-05 17:38:51.500 186 12596.58 91.20 54589.55 88888.00 2015-07-05 17:38:51.625 186 12596.65 91.22 54589.60 88888.00 2015-07-05 17:38:51.750 186 12596.70 91.22 54589.57 88888.00 2015-07-05 17:38:51.875 186 12596.62 91.20 54589.55 88888.00 2015-07-05 17:38:52.000 186 12596.60 91.20 54589.57 88888.00 2015-07-05 17:38:52.125 186 12596.65 91.17 54589.57 88888.00 2015-07-05 17:38:52.250 186 12596.58 91.20 54589.57 88888.00 2015-07-05 17:38:52.375 186 12596.62 91.22 54589.60 88888.00 2015-07-05 17:38:52.500 186 12596.67 91.20 54589.57 88888.00 2015-07-05 17:38:52.625 186 12596.60 91.15 54589.53 88888.00 2015-07-05 17:38:52.750 186 12596.55 91.10 54589.53 88888.00 2015-07-05 17:38:52.875 186 12596.58 91.15 54589.55 88888.00 2015-07-05 17:38:53.000 186 12596.60 91.12 54589.53 88888.00 2015-07-05 17:38:53.125 186 12596.60 91.15 54589.55 88888.00 2015-07-05 17:38:53.250 186 12596.60 91.15 54589.53 88888.00 2015-07-05 17:38:53.375 186 12596.55 91.20 54589.55 88888.00 2015-07-05 17:38:53.500 186 12596.52 91.22 54589.57 88888.00 2015-07-05 17:38:53.625 186 12596.52 91.17 54589.57 88888.00 2015-07-05 17:38:53.750 186 12596.48 91.15 54589.55 88888.00 2015-07-05 17:38:53.875 186 12596.50 91.12 54589.55 88888.00 2015-07-05 17:38:54.000 186 12596.42 91.12 54589.55 88888.00 2015-07-05 17:38:54.125 186 12596.40 91.12 54589.57 88888.00 2015-07-05 17:38:54.250 186 12596.45 91.12 54589.60 88888.00 2015-07-05 17:38:54.375 186 12596.48 91.12 54589.60 88888.00 2015-07-05 17:38:54.500 186 12596.50 91.12 54589.60 88888.00 2015-07-05 17:38:54.625 186 12596.50 91.12 54589.62 88888.00 2015-07-05 17:38:54.750 186 12596.48 91.15 54589.60 88888.00 2015-07-05 17:38:54.875 186 12596.42 91.15 54589.60 88888.00 2015-07-05 17:38:55.000 186 12596.42 91.10 54589.57 88888.00 2015-07-05 17:38:55.125 186 12596.38 91.10 54589.60 88888.00 2015-07-05 17:38:55.250 186 12596.33 91.08 54589.60 88888.00 2015-07-05 17:38:55.375 186 12596.35 91.10 54589.62 88888.00 2015-07-05 17:38:55.500 186 12596.40 91.12 54589.62 88888.00 2015-07-05 17:38:55.625 186 12596.45 91.10 54589.65 88888.00 2015-07-05 17:38:55.750 186 12596.48 91.08 54589.65 88888.00 2015-07-05 17:38:55.875 186 12596.40 91.10 54589.62 88888.00 2015-07-05 17:38:56.000 186 12596.40 91.08 54589.62 88888.00 2015-07-05 17:38:56.125 186 12596.42 91.05 54589.62 88888.00 2015-07-05 17:38:56.250 186 12596.40 91.00 54589.62 88888.00 2015-07-05 17:38:56.375 186 12596.35 91.08 54589.65 88888.00 2015-07-05 17:38:56.500 186 12596.35 91.08 54589.60 88888.00 2015-07-05 17:38:56.625 186 12596.35 91.03 54589.62 88888.00 2015-07-05 17:38:56.750 186 12596.35 91.00 54589.62 88888.00 2015-07-05 17:38:56.875 186 12596.38 91.03 54589.62 88888.00 2015-07-05 17:38:57.000 186 12596.35 91.03 54589.62 88888.00 2015-07-05 17:38:57.125 186 12596.33 91.00 54589.62 88888.00 2015-07-05 17:38:57.250 186 12596.25 90.97 54589.62 88888.00 2015-07-05 17:38:57.375 186 12596.20 91.03 54589.62 88888.00 2015-07-05 17:38:57.500 186 12596.25 91.08 54589.65 88888.00 2015-07-05 17:38:57.625 186 12596.27 91.10 54589.65 88888.00 2015-07-05 17:38:57.750 186 12596.25 91.05 54589.65 88888.00 2015-07-05 17:38:57.875 186 12596.20 91.03 54589.65 88888.00 2015-07-05 17:38:58.000 186 12596.23 91.00 54589.62 88888.00 2015-07-05 17:38:58.125 186 12596.23 91.00 54589.62 88888.00 2015-07-05 17:38:58.250 186 12596.17 90.97 54589.62 88888.00 2015-07-05 17:38:58.375 186 12596.12 90.92 54589.60 88888.00 2015-07-05 17:38:58.500 186 12596.10 90.90 54589.60 88888.00 2015-07-05 17:38:58.625 186 12596.15 90.92 54589.62 88888.00 2015-07-05 17:38:58.750 186 12596.12 90.92 54589.62 88888.00 2015-07-05 17:38:58.875 186 12596.10 90.92 54589.62 88888.00 2015-07-05 17:38:59.000 186 12596.12 90.90 54589.62 88888.00 2015-07-05 17:38:59.125 186 12596.20 90.90 54589.62 88888.00 2015-07-05 17:38:59.250 186 12596.20 90.90 54589.68 88888.00 2015-07-05 17:38:59.375 186 12596.15 90.88 54589.68 88888.00 2015-07-05 17:38:59.500 186 12596.08 90.83 54589.62 88888.00 2015-07-05 17:38:59.625 186 12596.02 90.80 54589.62 88888.00 2015-07-05 17:38:59.750 186 12596.05 90.85 54589.65 88888.00 2015-07-05 17:38:59.875 186 12596.05 90.85 54589.70 88888.00 2015-07-05 17:39:00.000 186 12596.05 90.83 54589.68 88888.00 2015-07-05 17:39:00.125 186 12596.10 90.83 54589.65 88888.00 2015-07-05 17:39:00.250 186 12596.05 90.83 54589.70 88888.00 2015-07-05 17:39:00.375 186 12596.02 90.83 54589.70 88888.00 2015-07-05 17:39:00.500 186 12595.92 90.85 54589.70 88888.00 2015-07-05 17:39:00.625 186 12595.92 90.83 54589.70 88888.00 2015-07-05 17:39:00.750 186 12595.95 90.83 54589.70 88888.00 2015-07-05 17:39:00.875 186 12595.90 90.78 54589.68 88888.00 2015-07-05 17:39:01.000 186 12595.90 90.78 54589.68 88888.00 2015-07-05 17:39:01.125 186 12595.95 90.80 54589.70 88888.00 2015-07-05 17:39:01.250 186 12595.92 90.78 54589.70 88888.00 2015-07-05 17:39:01.375 186 12595.88 90.78 54589.72 88888.00 2015-07-05 17:39:01.500 186 12595.80 90.75 54589.72 88888.00 2015-07-05 17:39:01.625 186 12595.80 90.78 54589.72 88888.00 2015-07-05 17:39:01.750 186 12595.80 90.78 54589.72 88888.00 2015-07-05 17:39:01.875 186 12595.75 90.78 54589.70 88888.00 2015-07-05 17:39:02.000 186 12595.70 90.78 54589.68 88888.00 2015-07-05 17:39:02.125 186 12595.73 90.80 54589.72 88888.00 2015-07-05 17:39:02.250 186 12595.75 90.75 54589.72 88888.00 2015-07-05 17:39:02.375 186 12595.75 90.72 54589.70 88888.00 2015-07-05 17:39:02.500 186 12595.75 90.75 54589.75 88888.00 2015-07-05 17:39:02.625 186 12595.73 90.75 54589.72 88888.00 2015-07-05 17:39:02.750 186 12595.73 90.72 54589.70 88888.00 2015-07-05 17:39:02.875 186 12595.67 90.72 54589.72 88888.00 2015-07-05 17:39:03.000 186 12595.67 90.72 54589.72 88888.00 2015-07-05 17:39:03.125 186 12595.67 90.72 54589.75 88888.00 2015-07-05 17:39:03.250 186 12595.67 90.67 54589.78 88888.00 2015-07-05 17:39:03.375 186 12595.60 90.67 54589.72 88888.00 2015-07-05 17:39:03.500 186 12595.55 90.67 54589.75 88888.00 2015-07-05 17:39:03.625 186 12595.55 90.67 54589.75 88888.00 2015-07-05 17:39:03.750 186 12595.50 90.67 54589.75 88888.00 2015-07-05 17:39:03.875 186 12595.45 90.62 54589.78 88888.00 2015-07-05 17:39:04.000 186 12595.42 90.65 54589.78 88888.00 2015-07-05 17:39:04.125 186 12595.45 90.62 54589.78 88888.00 2015-07-05 17:39:04.250 186 12595.45 90.58 54589.78 88888.00 2015-07-05 17:39:04.375 186 12595.48 90.60 54589.78 88888.00 2015-07-05 17:39:04.500 186 12595.45 90.62 54589.80 88888.00 2015-07-05 17:39:04.625 186 12595.40 90.60 54589.78 88888.00 2015-07-05 17:39:04.750 186 12595.38 90.58 54589.75 88888.00 2015-07-05 17:39:04.875 186 12595.38 90.58 54589.75 88888.00 2015-07-05 17:39:05.000 186 12595.38 90.55 54589.75 88888.00 2015-07-05 17:39:05.125 186 12595.35 90.50 54589.78 88888.00 2015-07-05 17:39:05.250 186 12595.38 90.50 54589.82 88888.00 2015-07-05 17:39:05.375 186 12595.33 90.53 54589.82 88888.00 2015-07-05 17:39:05.500 186 12595.27 90.53 54589.80 88888.00 2015-07-05 17:39:05.625 186 12595.23 90.47 54589.80 88888.00 2015-07-05 17:39:05.750 186 12595.20 90.47 54589.82 88888.00 2015-07-05 17:39:05.875 186 12595.23 90.53 54589.85 88888.00 2015-07-05 17:39:06.000 186 12595.20 90.50 54589.82 88888.00 2015-07-05 17:39:06.125 186 12595.15 90.50 54589.85 88888.00 2015-07-05 17:39:06.250 186 12595.17 90.47 54589.85 88888.00 2015-07-05 17:39:06.375 186 12595.20 90.47 54589.82 88888.00 2015-07-05 17:39:06.500 186 12595.20 90.47 54589.82 88888.00 2015-07-05 17:39:06.625 186 12595.15 90.47 54589.82 88888.00 2015-07-05 17:39:06.750 186 12595.17 90.47 54589.85 88888.00 2015-07-05 17:39:06.875 186 12595.12 90.45 54589.82 88888.00 2015-07-05 17:39:07.000 186 12595.10 90.47 54589.85 88888.00 2015-07-05 17:39:07.125 186 12595.10 90.47 54589.82 88888.00 2015-07-05 17:39:07.250 186 12595.10 90.45 54589.85 88888.00 2015-07-05 17:39:07.375 186 12595.10 90.45 54589.85 88888.00 2015-07-05 17:39:07.500 186 12595.15 90.45 54589.90 88888.00 2015-07-05 17:39:07.625 186 12595.15 90.45 54589.90 88888.00 2015-07-05 17:39:07.750 186 12595.02 90.42 54589.85 88888.00 2015-07-05 17:39:07.875 186 12595.02 90.42 54589.85 88888.00 2015-07-05 17:39:08.000 186 12595.00 90.42 54589.82 88888.00 2015-07-05 17:39:08.125 186 12594.95 90.42 54589.88 88888.00 2015-07-05 17:39:08.250 186 12594.90 90.40 54589.85 88888.00 2015-07-05 17:39:08.375 186 12594.88 90.40 54589.85 88888.00 2015-07-05 17:39:08.500 186 12594.90 90.40 54589.88 88888.00 2015-07-05 17:39:08.625 186 12594.92 90.40 54589.90 88888.00 2015-07-05 17:39:08.750 186 12594.90 90.40 54589.90 88888.00 2015-07-05 17:39:08.875 186 12594.88 90.40 54589.93 88888.00 2015-07-05 17:39:09.000 186 12594.88 90.38 54589.90 88888.00 2015-07-05 17:39:09.125 186 12594.90 90.38 54589.93 88888.00 2015-07-05 17:39:09.250 186 12594.88 90.40 54589.93 88888.00 2015-07-05 17:39:09.375 186 12594.83 90.35 54589.90 88888.00 2015-07-05 17:39:09.500 186 12594.77 90.35 54589.93 88888.00 2015-07-05 17:39:09.625 186 12594.75 90.35 54589.95 88888.00 2015-07-05 17:39:09.750 186 12594.73 90.35 54589.93 88888.00 2015-07-05 17:39:09.875 186 12594.67 90.35 54589.90 88888.00 2015-07-05 17:39:10.000 186 12594.67 90.33 54589.90 88888.00 2015-07-05 17:39:10.125 186 12594.62 90.28 54589.88 88888.00 2015-07-05 17:39:10.250 186 12594.62 90.30 54589.90 88888.00 2015-07-05 17:39:10.375 186 12594.62 90.35 54589.90 88888.00 2015-07-05 17:39:10.500 186 12594.52 90.33 54589.88 88888.00 2015-07-05 17:39:10.625 186 12594.52 90.33 54589.88 88888.00 2015-07-05 17:39:10.750 186 12594.60 90.30 54589.88 88888.00 2015-07-05 17:39:10.875 186 12594.67 90.28 54589.85 88888.00 2015-07-05 17:39:11.000 186 12594.62 90.28 54589.85 88888.00 2015-07-05 17:39:11.125 186 12594.55 90.28 54589.90 88888.00 2015-07-05 17:39:11.250 186 12594.52 90.22 54589.93 88888.00 2015-07-05 17:39:11.375 186 12594.48 90.25 54589.90 88888.00 2015-07-05 17:39:11.500 186 12594.45 90.25 54589.90 88888.00 2015-07-05 17:39:11.625 186 12594.48 90.25 54589.93 88888.00 2015-07-05 17:39:11.750 186 12594.45 90.22 54589.90 88888.00 2015-07-05 17:39:11.875 186 12594.40 90.20 54589.85 88888.00 2015-07-05 17:39:12.000 186 12594.45 90.20 54589.85 88888.00 2015-07-05 17:39:12.125 186 12594.40 90.22 54589.88 88888.00 2015-07-05 17:39:12.250 186 12594.38 90.25 54589.95 88888.00 2015-07-05 17:39:12.375 186 12594.40 90.22 54589.93 88888.00 2015-07-05 17:39:12.500 186 12594.35 90.22 54589.95 88888.00 2015-07-05 17:39:12.625 186 12594.35 90.20 54589.93 88888.00 2015-07-05 17:39:12.750 186 12594.33 90.20 54589.93 88888.00 2015-07-05 17:39:12.875 186 12594.33 90.17 54589.93 88888.00 2015-07-05 17:39:13.000 186 12594.38 90.17 54589.90 88888.00 2015-07-05 17:39:13.125 186 12594.38 90.20 54589.95 88888.00 2015-07-05 17:39:13.250 186 12594.30 90.22 54589.95 88888.00 2015-07-05 17:39:13.375 186 12594.27 90.22 54589.95 88888.00 2015-07-05 17:39:13.500 186 12594.23 90.20 54589.93 88888.00 2015-07-05 17:39:13.625 186 12594.25 90.17 54589.95 88888.00 2015-07-05 17:39:13.750 186 12594.25 90.15 54589.93 88888.00 2015-07-05 17:39:13.875 186 12594.25 90.12 54589.90 88888.00 2015-07-05 17:39:14.000 186 12594.23 90.12 54589.93 88888.00 2015-07-05 17:39:14.125 186 12594.25 90.15 54589.95 88888.00 2015-07-05 17:39:14.250 186 12594.27 90.15 54589.95 88888.00 2015-07-05 17:39:14.375 186 12594.35 90.12 54589.95 88888.00 2015-07-05 17:39:14.500 186 12594.33 90.15 54589.95 88888.00 2015-07-05 17:39:14.625 186 12594.27 90.12 54589.95 88888.00 2015-07-05 17:39:14.750 186 12594.33 90.15 54589.95 88888.00 2015-07-05 17:39:14.875 186 12594.25 90.12 54589.93 88888.00 2015-07-05 17:39:15.000 186 12594.20 90.10 54589.93 88888.00 2015-07-05 17:39:15.125 186 12594.15 90.10 54589.93 88888.00 2015-07-05 17:39:15.250 186 12594.15 90.12 54589.93 88888.00 2015-07-05 17:39:15.375 186 12594.17 90.12 54589.97 88888.00 2015-07-05 17:39:15.500 186 12594.15 90.12 54589.97 88888.00 2015-07-05 17:39:15.625 186 12594.12 90.10 54589.95 88888.00 2015-07-05 17:39:15.750 186 12594.05 90.08 54589.95 88888.00 2015-07-05 17:39:15.875 186 12594.05 90.10 54589.90 88888.00 2015-07-05 17:39:16.000 186 12594.10 90.08 54589.90 88888.00 2015-07-05 17:39:16.125 186 12594.15 90.05 54589.93 88888.00 2015-07-05 17:39:16.250 186 12594.10 90.03 54589.93 88888.00 2015-07-05 17:39:16.375 186 12594.05 90.05 54589.93 88888.00 2015-07-05 17:39:16.500 186 12594.00 90.03 54589.93 88888.00 2015-07-05 17:39:16.625 186 12594.02 90.03 54589.93 88888.00 2015-07-05 17:39:16.750 186 12593.98 90.05 54589.93 88888.00 2015-07-05 17:39:16.875 186 12593.98 90.03 54589.93 88888.00 2015-07-05 17:39:17.000 186 12594.02 90.03 54589.90 88888.00 2015-07-05 17:39:17.125 186 12594.00 89.97 54589.90 88888.00 2015-07-05 17:39:17.250 186 12593.90 89.95 54589.88 88888.00 2015-07-05 17:39:17.375 186 12593.90 89.92 54589.88 88888.00 2015-07-05 17:39:17.500 186 12593.92 89.95 54589.93 88888.00 2015-07-05 17:39:17.625 186 12593.92 89.95 54589.93 88888.00 2015-07-05 17:39:17.750 186 12593.95 89.92 54589.93 88888.00 2015-07-05 17:39:17.875 186 12593.98 89.90 54589.93 88888.00 2015-07-05 17:39:18.000 186 12593.98 89.88 54589.90 88888.00 2015-07-05 17:39:18.125 186 12594.00 89.90 54589.90 88888.00 2015-07-05 17:39:18.250 186 12594.00 89.92 54589.90 88888.00 2015-07-05 17:39:18.375 186 12593.98 89.92 54589.88 88888.00 2015-07-05 17:39:18.500 186 12593.92 89.92 54589.88 88888.00 2015-07-05 17:39:18.625 186 12593.92 89.92 54589.93 88888.00 2015-07-05 17:39:18.750 186 12593.95 89.92 54589.88 88888.00 2015-07-05 17:39:18.875 186 12593.92 89.90 54589.90 88888.00 2015-07-05 17:39:19.000 186 12593.90 89.88 54589.88 88888.00 2015-07-05 17:39:19.125 186 12593.90 89.90 54589.90 88888.00 2015-07-05 17:39:19.250 186 12593.90 89.92 54589.93 88888.00 2015-07-05 17:39:19.375 186 12593.98 89.92 54589.90 88888.00 2015-07-05 17:39:19.500 186 12594.02 89.88 54589.90 88888.00 2015-07-05 17:39:19.625 186 12593.92 89.85 54589.88 88888.00 2015-07-05 17:39:19.750 186 12593.83 89.83 54589.85 88888.00 2015-07-05 17:39:19.875 186 12593.88 89.85 54589.85 88888.00 2015-07-05 17:39:20.000 186 12593.92 89.83 54589.85 88888.00 2015-07-05 17:39:20.125 186 12594.00 89.83 54589.88 88888.00 2015-07-05 17:39:20.250 186 12594.00 89.80 54589.88 88888.00 2015-07-05 17:39:20.375 186 12594.00 89.83 54589.85 88888.00 2015-07-05 17:39:20.500 186 12593.98 89.83 54589.90 88888.00 2015-07-05 17:39:20.625 186 12593.95 89.80 54589.88 88888.00 2015-07-05 17:39:20.750 186 12593.98 89.78 54589.82 88888.00 2015-07-05 17:39:20.875 186 12594.00 89.80 54589.85 88888.00 2015-07-05 17:39:21.000 186 12593.95 89.80 54589.82 88888.00 2015-07-05 17:39:21.125 186 12593.92 89.80 54589.85 88888.00 2015-07-05 17:39:21.250 186 12593.92 89.78 54589.85 88888.00 2015-07-05 17:39:21.375 186 12593.92 89.78 54589.85 88888.00 2015-07-05 17:39:21.500 186 12593.95 89.75 54589.82 88888.00 2015-07-05 17:39:21.625 186 12594.02 89.72 54589.85 88888.00 2015-07-05 17:39:21.750 186 12594.02 89.75 54589.85 88888.00 2015-07-05 17:39:21.875 186 12593.98 89.78 54589.85 88888.00 2015-07-05 17:39:22.000 186 12593.92 89.78 54589.82 88888.00 2015-07-05 17:39:22.125 186 12593.92 89.75 54589.82 88888.00 2015-07-05 17:39:22.250 186 12593.95 89.67 54589.82 88888.00 2015-07-05 17:39:22.375 186 12594.00 89.70 54589.85 88888.00 2015-07-05 17:39:22.500 186 12593.98 89.70 54589.78 88888.00 2015-07-05 17:39:22.625 186 12593.98 89.70 54589.78 88888.00 2015-07-05 17:39:22.750 186 12593.98 89.72 54589.78 88888.00 2015-07-05 17:39:22.875 186 12593.92 89.70 54589.78 88888.00 2015-07-05 17:39:23.000 186 12593.95 89.67 54589.75 88888.00 2015-07-05 17:39:23.125 186 12593.98 89.67 54589.78 88888.00 2015-07-05 17:39:23.250 186 12593.98 89.65 54589.78 88888.00 2015-07-05 17:39:23.375 186 12594.02 89.67 54589.75 88888.00 2015-07-05 17:39:23.500 186 12594.00 89.67 54589.75 88888.00 2015-07-05 17:39:23.625 186 12593.95 89.65 54589.75 88888.00 2015-07-05 17:39:23.750 186 12593.98 89.67 54589.75 88888.00 2015-07-05 17:39:23.875 186 12593.98 89.65 54589.72 88888.00 2015-07-05 17:39:24.000 186 12593.95 89.62 54589.72 88888.00 2015-07-05 17:39:24.125 186 12593.95 89.65 54589.78 88888.00 2015-07-05 17:39:24.250 186 12593.95 89.67 54589.78 88888.00 2015-07-05 17:39:24.375 186 12593.92 89.65 54589.75 88888.00 2015-07-05 17:39:24.500 186 12593.90 89.62 54589.75 88888.00 2015-07-05 17:39:24.625 186 12593.95 89.62 54589.72 88888.00 2015-07-05 17:39:24.750 186 12593.95 89.65 54589.75 88888.00 2015-07-05 17:39:24.875 186 12593.92 89.65 54589.78 88888.00 2015-07-05 17:39:25.000 186 12594.00 89.67 54589.78 88888.00 2015-07-05 17:39:25.125 186 12594.02 89.67 54589.78 88888.00 2015-07-05 17:39:25.250 186 12593.92 89.65 54589.78 88888.00 2015-07-05 17:39:25.375 186 12593.90 89.65 54589.75 88888.00 2015-07-05 17:39:25.500 186 12593.92 89.65 54589.78 88888.00 2015-07-05 17:39:25.625 186 12594.00 89.65 54589.78 88888.00 2015-07-05 17:39:25.750 186 12594.00 89.62 54589.75 88888.00 2015-07-05 17:39:25.875 186 12593.98 89.65 54589.75 88888.00 2015-07-05 17:39:26.000 186 12594.00 89.65 54589.75 88888.00 2015-07-05 17:39:26.125 186 12594.00 89.62 54589.70 88888.00 2015-07-05 17:39:26.250 186 12593.98 89.60 54589.72 88888.00 2015-07-05 17:39:26.375 186 12594.00 89.65 54589.72 88888.00 2015-07-05 17:39:26.500 186 12594.00 89.62 54589.70 88888.00 2015-07-05 17:39:26.625 186 12594.05 89.62 54589.70 88888.00 2015-07-05 17:39:26.750 186 12594.05 89.62 54589.68 88888.00 2015-07-05 17:39:26.875 186 12594.02 89.65 54589.70 88888.00 2015-07-05 17:39:27.000 186 12593.98 89.67 54589.70 88888.00 2015-07-05 17:39:27.125 186 12594.00 89.65 54589.68 88888.00 2015-07-05 17:39:27.250 186 12593.98 89.60 54589.68 88888.00 2015-07-05 17:39:27.375 186 12594.00 89.62 54589.70 88888.00 2015-07-05 17:39:27.500 186 12594.02 89.62 54589.68 88888.00 2015-07-05 17:39:27.625 186 12594.00 89.62 54589.68 88888.00 2015-07-05 17:39:27.750 186 12593.98 89.62 54589.62 88888.00 2015-07-05 17:39:27.875 186 12594.02 89.62 54589.60 88888.00 2015-07-05 17:39:28.000 186 12594.00 89.62 54589.60 88888.00 2015-07-05 17:39:28.125 186 12594.02 89.62 54589.60 88888.00 2015-07-05 17:39:28.250 186 12594.05 89.65 54589.65 88888.00 2015-07-05 17:39:28.375 186 12594.08 89.62 54589.60 88888.00 2015-07-05 17:39:28.500 186 12594.02 89.60 54589.60 88888.00 2015-07-05 17:39:28.625 186 12594.02 89.65 54589.62 88888.00 2015-07-05 17:39:28.750 186 12593.98 89.62 54589.60 88888.00 2015-07-05 17:39:28.875 186 12593.95 89.60 54589.60 88888.00 2015-07-05 17:39:29.000 186 12593.98 89.60 54589.60 88888.00 2015-07-05 17:39:29.125 186 12594.00 89.62 54589.60 88888.00 2015-07-05 17:39:29.250 186 12594.02 89.65 54589.60 88888.00 2015-07-05 17:39:29.375 186 12594.02 89.67 54589.60 88888.00 2015-07-05 17:39:29.500 186 12594.02 89.62 54589.57 88888.00 2015-07-05 17:39:29.625 186 12594.05 89.62 54589.60 88888.00 2015-07-05 17:39:29.750 186 12594.08 89.65 54589.60 88888.00 2015-07-05 17:39:29.875 186 12594.15 89.67 54589.57 88888.00 2015-07-05 17:39:30.000 186 12594.12 89.67 54589.55 88888.00 2015-07-05 17:39:30.125 186 12594.02 89.65 54589.55 88888.00 2015-07-05 17:39:30.250 186 12594.00 89.62 54589.57 88888.00 2015-07-05 17:39:30.375 186 12594.05 89.67 54589.60 88888.00 2015-07-05 17:39:30.500 186 12594.08 89.70 54589.60 88888.00 2015-07-05 17:39:30.625 186 12594.08 89.70 54589.57 88888.00 2015-07-05 17:39:30.750 186 12594.12 89.70 54589.60 88888.00 2015-07-05 17:39:30.875 186 12594.12 89.70 54589.57 88888.00 2015-07-05 17:39:31.000 186 12594.12 89.72 54589.57 88888.00 2015-07-05 17:39:31.125 186 12594.10 89.72 54589.55 88888.00 2015-07-05 17:39:31.250 186 12594.10 89.70 54589.55 88888.00 2015-07-05 17:39:31.375 186 12594.12 89.72 54589.55 88888.00 2015-07-05 17:39:31.500 186 12594.12 89.75 54589.53 88888.00 2015-07-05 17:39:31.625 186 12594.12 89.72 54589.53 88888.00 2015-07-05 17:39:31.750 186 12594.12 89.72 54589.53 88888.00 2015-07-05 17:39:31.875 186 12594.05 89.70 54589.53 88888.00 2015-07-05 17:39:32.000 186 12594.12 89.70 54589.53 88888.00 2015-07-05 17:39:32.125 186 12594.20 89.70 54589.53 88888.00 2015-07-05 17:39:32.250 186 12594.20 89.67 54589.50 88888.00 2015-07-05 17:39:32.375 186 12594.23 89.67 54589.47 88888.00 2015-07-05 17:39:32.500 186 12594.23 89.65 54589.47 88888.00 2015-07-05 17:39:32.625 186 12594.25 89.72 54589.50 88888.00 2015-07-05 17:39:32.750 186 12594.27 89.72 54589.47 88888.00 2015-07-05 17:39:32.875 186 12594.33 89.72 54589.45 88888.00 2015-07-05 17:39:33.000 186 12594.35 89.70 54589.43 88888.00 2015-07-05 17:39:33.125 186 12594.35 89.70 54589.45 88888.00 2015-07-05 17:39:33.250 186 12594.38 89.70 54589.45 88888.00 2015-07-05 17:39:33.375 186 12594.40 89.72 54589.43 88888.00 2015-07-05 17:39:33.500 186 12594.35 89.70 54589.40 88888.00 2015-07-05 17:39:33.625 186 12594.35 89.70 54589.38 88888.00 2015-07-05 17:39:33.750 186 12594.33 89.72 54589.38 88888.00 2015-07-05 17:39:33.875 186 12594.30 89.72 54589.38 88888.00 2015-07-05 17:39:34.000 186 12594.30 89.72 54589.38 88888.00 2015-07-05 17:39:34.125 186 12594.35 89.75 54589.38 88888.00 2015-07-05 17:39:34.250 186 12594.35 89.75 54589.35 88888.00 2015-07-05 17:39:34.375 186 12594.38 89.78 54589.35 88888.00 2015-07-05 17:39:34.500 186 12594.35 89.78 54589.30 88888.00 2015-07-05 17:39:34.625 186 12594.38 89.78 54589.30 88888.00 2015-07-05 17:39:34.750 186 12594.42 89.80 54589.30 88888.00 2015-07-05 17:39:34.875 186 12594.48 89.80 54589.32 88888.00 2015-07-05 17:39:35.000 186 12594.50 89.80 54589.30 88888.00 2015-07-05 17:39:35.125 186 12594.45 89.80 54589.28 88888.00 2015-07-05 17:39:35.250 186 12594.42 89.78 54589.28 88888.00 2015-07-05 17:39:35.375 186 12594.45 89.83 54589.30 88888.00 2015-07-05 17:39:35.500 186 12594.48 89.83 54589.30 88888.00 2015-07-05 17:39:35.625 186 12594.55 89.80 54589.30 88888.00 2015-07-05 17:39:35.750 186 12594.55 89.78 54589.28 88888.00 2015-07-05 17:39:35.875 186 12594.52 89.75 54589.22 88888.00 2015-07-05 17:39:36.000 186 12594.52 89.75 54589.22 88888.00 2015-07-05 17:39:36.125 186 12594.62 89.83 54589.22 88888.00 2015-07-05 17:39:36.250 186 12594.67 89.78 54589.20 88888.00 2015-07-05 17:39:36.375 186 12594.73 89.80 54589.20 88888.00 2015-07-05 17:39:36.500 186 12594.70 89.80 54589.20 88888.00 2015-07-05 17:39:36.625 186 12594.73 89.85 54589.20 88888.00 2015-07-05 17:39:36.750 186 12594.75 89.85 54589.22 88888.00 2015-07-05 17:39:36.875 186 12594.75 89.83 54589.20 88888.00 2015-07-05 17:39:37.000 186 12594.67 89.85 54589.18 88888.00 2015-07-05 17:39:37.125 186 12594.73 89.88 54589.15 88888.00 2015-07-05 17:39:37.250 186 12594.73 89.85 54589.15 88888.00 2015-07-05 17:39:37.375 186 12594.80 89.88 54589.18 88888.00 2015-07-05 17:39:37.500 186 12594.83 89.85 54589.18 88888.00 2015-07-05 17:39:37.625 186 12594.83 89.85 54589.18 88888.00 2015-07-05 17:39:37.750 186 12594.88 89.90 54589.15 88888.00 2015-07-05 17:39:37.875 186 12594.88 89.88 54589.10 88888.00 2015-07-05 17:39:38.000 186 12594.85 89.88 54589.10 88888.00 2015-07-05 17:39:38.125 186 12594.85 89.92 54589.10 88888.00 2015-07-05 17:39:38.250 186 12594.85 89.88 54589.07 88888.00 2015-07-05 17:39:38.375 186 12594.95 89.90 54589.07 88888.00 2015-07-05 17:39:38.500 186 12594.98 89.88 54589.07 88888.00 2015-07-05 17:39:38.625 186 12595.00 89.85 54589.07 88888.00 2015-07-05 17:39:38.750 186 12595.02 89.85 54589.05 88888.00 2015-07-05 17:39:38.875 186 12595.00 89.88 54589.03 88888.00 2015-07-05 17:39:39.000 186 12595.05 89.90 54589.00 88888.00 2015-07-05 17:39:39.125 186 12595.12 89.92 54588.97 88888.00 2015-07-05 17:39:39.250 186 12595.15 89.90 54589.00 88888.00 2015-07-05 17:39:39.375 186 12595.25 89.92 54588.97 88888.00 2015-07-05 17:39:39.500 186 12595.25 89.90 54588.93 88888.00 2015-07-05 17:39:39.625 186 12595.20 89.90 54588.93 88888.00 2015-07-05 17:39:39.750 186 12595.20 89.90 54588.95 88888.00 2015-07-05 17:39:39.875 186 12595.17 89.90 54588.95 88888.00 2015-07-05 17:39:40.000 186 12595.20 89.90 54588.93 88888.00 2015-07-05 17:39:40.125 186 12595.27 89.92 54588.93 88888.00 2015-07-05 17:39:40.250 186 12595.33 89.95 54588.93 88888.00 2015-07-05 17:39:40.375 186 12595.38 89.95 54588.90 88888.00 2015-07-05 17:39:40.500 186 12595.33 89.92 54588.88 88888.00 2015-07-05 17:39:40.625 186 12595.33 89.92 54588.82 88888.00 2015-07-05 17:39:40.750 186 12595.40 89.90 54588.82 88888.00 2015-07-05 17:39:40.875 186 12595.52 89.88 54588.82 88888.00 2015-07-05 17:39:41.000 186 12595.58 89.85 54588.80 88888.00 2015-07-05 17:39:41.125 186 12595.60 89.85 54588.80 88888.00 2015-07-05 17:39:41.250 186 12595.65 89.90 54588.80 88888.00 2015-07-05 17:39:41.375 186 12595.70 89.92 54588.78 88888.00 2015-07-05 17:39:41.500 186 12595.75 89.92 54588.80 88888.00 2015-07-05 17:39:41.625 186 12595.73 89.92 54588.78 88888.00 2015-07-05 17:39:41.750 186 12595.67 89.90 54588.78 88888.00 2015-07-05 17:39:41.875 186 12595.70 89.85 54588.78 88888.00 2015-07-05 17:39:42.000 186 12595.77 89.88 54588.72 88888.00 2015-07-05 17:39:42.125 186 12595.83 89.92 54588.72 88888.00 2015-07-05 17:39:42.250 186 12595.85 89.90 54588.72 88888.00 2015-07-05 17:39:42.375 186 12595.92 89.90 54588.70 88888.00 2015-07-05 17:39:42.500 186 12596.00 89.92 54588.70 88888.00 2015-07-05 17:39:42.625 186 12596.00 89.90 54588.72 88888.00 2015-07-05 17:39:42.750 186 12596.00 89.92 54588.72 88888.00 2015-07-05 17:39:42.875 186 12596.00 89.95 54588.72 88888.00 2015-07-05 17:39:43.000 186 12596.00 89.95 54588.70 88888.00 2015-07-05 17:39:43.125 186 12595.98 89.92 54588.68 88888.00 2015-07-05 17:39:43.250 186 12596.00 89.90 54588.68 88888.00 2015-07-05 17:39:43.375 186 12596.08 89.90 54588.65 88888.00 2015-07-05 17:39:43.500 186 12596.15 89.92 54588.65 88888.00 2015-07-05 17:39:43.625 186 12596.20 89.95 54588.62 88888.00 2015-07-05 17:39:43.750 186 12596.25 89.90 54588.62 88888.00 2015-07-05 17:39:43.875 186 12596.27 89.88 54588.62 88888.00 2015-07-05 17:39:44.000 186 12596.35 89.90 54588.62 88888.00 2015-07-05 17:39:44.125 186 12596.40 89.90 54588.60 88888.00 2015-07-05 17:39:44.250 186 12596.38 89.90 54588.55 88888.00 2015-07-05 17:39:44.375 186 12596.42 89.92 54588.55 88888.00 2015-07-05 17:39:44.500 186 12596.48 89.92 54588.57 88888.00 2015-07-05 17:39:44.625 186 12596.50 89.95 54588.60 88888.00 2015-07-05 17:39:44.750 186 12596.55 89.95 54588.57 88888.00 2015-07-05 17:39:44.875 186 12596.60 89.92 54588.57 88888.00 2015-07-05 17:39:45.000 186 12596.65 89.88 54588.55 88888.00 2015-07-05 17:39:45.125 186 12596.73 89.92 54588.55 88888.00 2015-07-05 17:39:45.250 186 12596.73 89.92 54588.53 88888.00 2015-07-05 17:39:45.375 186 12596.80 89.92 54588.53 88888.00 2015-07-05 17:39:45.500 186 12596.75 89.88 54588.53 88888.00 2015-07-05 17:39:45.625 186 12596.80 89.85 54588.47 88888.00 2015-07-05 17:39:45.750 186 12596.85 89.88 54588.45 88888.00 2015-07-05 17:39:45.875 186 12596.90 89.88 54588.43 88888.00 2015-07-05 17:39:46.000 186 12596.95 89.88 54588.43 88888.00 2015-07-05 17:39:46.125 186 12597.02 89.90 54588.40 88888.00 2015-07-05 17:39:46.250 186 12597.08 89.90 54588.43 88888.00 2015-07-05 17:39:46.375 186 12597.10 89.90 54588.40 88888.00 2015-07-05 17:39:46.500 186 12597.15 89.88 54588.35 88888.00 2015-07-05 17:39:46.625 186 12597.12 89.83 54588.32 88888.00 2015-07-05 17:39:46.750 186 12597.15 89.85 54588.32 88888.00 2015-07-05 17:39:46.875 186 12597.23 89.88 54588.30 88888.00 2015-07-05 17:39:47.000 186 12597.30 89.88 54588.28 88888.00 2015-07-05 17:39:47.125 186 12597.40 89.83 54588.30 88888.00 2015-07-05 17:39:47.250 186 12597.40 89.85 54588.32 88888.00 2015-07-05 17:39:47.375 186 12597.42 89.85 54588.30 88888.00 2015-07-05 17:39:47.500 186 12597.48 89.88 54588.30 88888.00 2015-07-05 17:39:47.625 186 12597.52 89.88 54588.28 88888.00 2015-07-05 17:39:47.750 186 12597.55 89.85 54588.25 88888.00 2015-07-05 17:39:47.875 186 12597.55 89.85 54588.25 88888.00 2015-07-05 17:39:48.000 186 12597.52 89.85 54588.25 88888.00 2015-07-05 17:39:48.125 186 12597.60 89.85 54588.20 88888.00 2015-07-05 17:39:48.250 186 12597.65 89.88 54588.20 88888.00 2015-07-05 17:39:48.375 186 12597.73 89.88 54588.18 88888.00 2015-07-05 17:39:48.500 186 12597.73 89.85 54588.18 88888.00 2015-07-05 17:39:48.625 186 12597.75 89.85 54588.18 88888.00 2015-07-05 17:39:48.750 186 12597.80 89.80 54588.20 88888.00 2015-07-05 17:39:48.875 186 12597.85 89.83 54588.20 88888.00 2015-07-05 17:39:49.000 186 12597.90 89.88 54588.20 88888.00 2015-07-05 17:39:49.125 186 12597.88 89.88 54588.20 88888.00 2015-07-05 17:39:49.250 186 12597.88 89.85 54588.15 88888.00 2015-07-05 17:39:49.375 186 12597.98 89.85 54588.12 88888.00 2015-07-05 17:39:49.500 186 12598.08 89.85 54588.10 88888.00 2015-07-05 17:39:49.625 186 12598.08 89.83 54588.07 88888.00 2015-07-05 17:39:49.750 186 12598.05 89.83 54588.05 88888.00 2015-07-05 17:39:49.875 186 12598.10 89.80 54588.07 88888.00 2015-07-05 17:39:50.000 186 12598.17 89.83 54588.07 88888.00 2015-07-05 17:39:50.125 186 12598.20 89.90 54588.07 88888.00 2015-07-05 17:39:50.250 186 12598.30 89.90 54588.07 88888.00 2015-07-05 17:39:50.375 186 12598.38 89.90 54588.07 88888.00 2015-07-05 17:39:50.500 186 12598.38 89.90 54588.05 88888.00 2015-07-05 17:39:50.625 186 12598.38 89.88 54588.07 88888.00 2015-07-05 17:39:50.750 186 12598.40 89.85 54588.07 88888.00 2015-07-05 17:39:50.875 186 12598.48 89.85 54588.07 88888.00 2015-07-05 17:39:51.000 186 12598.50 89.83 54588.00 88888.00 2015-07-05 17:39:51.125 186 12598.50 89.83 54588.00 88888.00 2015-07-05 17:39:51.250 186 12598.58 89.88 54588.00 88888.00 2015-07-05 17:39:51.375 186 12598.65 89.90 54588.00 88888.00 2015-07-05 17:39:51.500 186 12598.65 89.85 54588.00 88888.00 2015-07-05 17:39:51.625 186 12598.60 89.83 54587.97 88888.00 2015-07-05 17:39:51.750 186 12598.67 89.83 54587.97 88888.00 2015-07-05 17:39:51.875 186 12598.73 89.85 54587.97 88888.00 2015-07-05 17:39:52.000 186 12598.80 89.83 54587.95 88888.00 2015-07-05 17:39:52.125 186 12598.85 89.83 54587.95 88888.00 2015-07-05 17:39:52.250 186 12598.90 89.80 54587.93 88888.00 2015-07-05 17:39:52.375 186 12598.92 89.83 54587.88 88888.00 2015-07-05 17:39:52.500 186 12598.98 89.80 54587.88 88888.00 2015-07-05 17:39:52.625 186 12599.08 89.83 54587.90 88888.00 2015-07-05 17:39:52.750 186 12599.15 89.88 54587.93 88888.00 2015-07-05 17:39:52.875 186 12599.15 89.88 54587.90 88888.00 2015-07-05 17:39:53.000 186 12599.15 89.85 54587.90 88888.00 2015-07-05 17:39:53.125 186 12599.20 89.85 54587.90 88888.00 2015-07-05 17:39:53.250 186 12599.17 89.83 54587.85 88888.00 2015-07-05 17:39:53.375 186 12599.17 89.80 54587.80 88888.00 2015-07-05 17:39:53.500 186 12599.20 89.83 54587.82 88888.00 2015-07-05 17:39:53.625 186 12599.27 89.83 54587.85 88888.00 2015-07-05 17:39:53.750 186 12599.27 89.83 54587.82 88888.00 2015-07-05 17:39:53.875 186 12599.27 89.83 54587.82 88888.00 2015-07-05 17:39:54.000 186 12599.33 89.85 54587.80 88888.00 2015-07-05 17:39:54.125 186 12599.40 89.88 54587.80 88888.00 2015-07-05 17:39:54.250 186 12599.40 89.83 54587.82 88888.00 2015-07-05 17:39:54.375 186 12599.48 89.80 54587.80 88888.00 2015-07-05 17:39:54.500 186 12599.50 89.80 54587.80 88888.00 2015-07-05 17:39:54.625 186 12599.55 89.85 54587.82 88888.00 2015-07-05 17:39:54.750 186 12599.58 89.85 54587.82 88888.00 2015-07-05 17:39:54.875 186 12599.52 89.85 54587.80 88888.00 2015-07-05 17:39:55.000 186 12599.62 89.83 54587.78 88888.00 2015-07-05 17:39:55.125 186 12599.67 89.83 54587.80 88888.00 2015-07-05 17:39:55.250 186 12599.65 89.85 54587.82 88888.00 2015-07-05 17:39:55.375 186 12599.67 89.85 54587.78 88888.00 2015-07-05 17:39:55.500 186 12599.70 89.80 54587.75 88888.00 2015-07-05 17:39:55.625 186 12599.77 89.80 54587.75 88888.00 2015-07-05 17:39:55.750 186 12599.83 89.80 54587.72 88888.00 2015-07-05 17:39:55.875 186 12599.85 89.83 54587.75 88888.00 2015-07-05 17:39:56.000 186 12599.88 89.88 54587.72 88888.00 2015-07-05 17:39:56.125 186 12599.90 89.90 54587.78 88888.00 2015-07-05 17:39:56.250 186 12599.95 89.88 54587.75 88888.00 2015-07-05 17:39:56.375 186 12599.98 89.85 54587.75 88888.00 2015-07-05 17:39:56.500 186 12600.02 89.85 54587.75 88888.00 2015-07-05 17:39:56.625 186 12600.05 89.85 54587.72 88888.00 2015-07-05 17:39:56.750 186 12600.05 89.85 54587.68 88888.00 2015-07-05 17:39:56.875 186 12600.08 89.85 54587.70 88888.00 2015-07-05 17:39:57.000 186 12600.15 89.90 54587.70 88888.00 2015-07-05 17:39:57.125 186 12600.17 89.90 54587.72 88888.00 2015-07-05 17:39:57.250 186 12600.12 89.85 54587.72 88888.00 2015-07-05 17:39:57.375 186 12600.15 89.88 54587.72 88888.00 2015-07-05 17:39:57.500 186 12600.23 89.85 54587.70 88888.00 2015-07-05 17:39:57.625 186 12600.25 89.85 54587.70 88888.00 2015-07-05 17:39:57.750 186 12600.23 89.85 54587.70 88888.00 2015-07-05 17:39:57.875 186 12600.17 89.88 54587.68 88888.00 2015-07-05 17:39:58.000 186 12600.20 89.85 54587.68 88888.00 2015-07-05 17:39:58.125 186 12600.25 89.88 54587.65 88888.00 2015-07-05 17:39:58.250 186 12600.30 89.85 54587.65 88888.00 2015-07-05 17:39:58.375 186 12600.38 89.88 54587.65 88888.00 2015-07-05 17:39:58.500 186 12600.38 89.88 54587.65 88888.00 2015-07-05 17:39:58.625 186 12600.40 89.88 54587.65 88888.00 2015-07-05 17:39:58.750 186 12600.50 89.85 54587.65 88888.00 2015-07-05 17:39:58.875 186 12600.58 89.88 54587.65 88888.00 2015-07-05 17:39:59.000 186 12600.62 89.88 54587.62 88888.00 2015-07-05 17:39:59.125 186 12600.65 89.85 54587.62 88888.00 2015-07-05 17:39:59.250 186 12600.67 89.85 54587.57 88888.00 2015-07-05 17:39:59.375 186 12600.70 89.85 54587.57 88888.00 2015-07-05 17:39:59.500 186 12600.75 89.85 54587.57 88888.00 2015-07-05 17:39:59.625 186 12600.83 89.85 54587.60 88888.00 2015-07-05 17:39:59.750 186 12600.80 89.85 54587.60 88888.00 2015-07-05 17:39:59.875 186 12600.83 89.88 54587.60 88888.00 2015-07-05 17:40:00.000 186 12600.80 89.88 54587.57 88888.00 2015-07-05 17:40:00.125 186 12600.77 89.90 54587.60 88888.00 2015-07-05 17:40:00.250 186 12600.75 89.90 54587.62 88888.00 2015-07-05 17:40:00.375 186 12600.77 89.90 54587.57 88888.00 2015-07-05 17:40:00.500 186 12600.85 89.90 54587.57 88888.00 2015-07-05 17:40:00.625 186 12600.90 89.90 54587.60 88888.00 2015-07-05 17:40:00.750 186 12600.88 89.88 54587.57 88888.00 2015-07-05 17:40:00.875 186 12600.95 89.90 54587.60 88888.00 2015-07-05 17:40:01.000 186 12601.00 89.92 54587.60 88888.00 2015-07-05 17:40:01.125 186 12601.05 89.90 54587.60 88888.00 2015-07-05 17:40:01.250 186 12601.00 89.88 54587.55 88888.00 2015-07-05 17:40:01.375 186 12601.00 89.88 54587.55 88888.00 2015-07-05 17:40:01.500 186 12601.08 89.90 54587.55 88888.00 2015-07-05 17:40:01.625 186 12601.10 89.88 54587.55 88888.00 2015-07-05 17:40:01.750 186 12601.12 89.85 54587.57 88888.00 2015-07-05 17:40:01.875 186 12601.20 89.90 54587.57 88888.00 2015-07-05 17:40:02.000 186 12601.25 89.88 54587.60 88888.00 2015-07-05 17:40:02.125 186 12601.25 89.88 54587.62 88888.00 2015-07-05 17:40:02.250 186 12601.27 89.88 54587.62 88888.00 2015-07-05 17:40:02.375 186 12601.35 89.88 54587.57 88888.00 2015-07-05 17:40:02.500 186 12601.35 89.90 54587.57 88888.00 2015-07-05 17:40:02.625 186 12601.40 89.92 54587.57 88888.00 2015-07-05 17:40:02.750 186 12601.38 89.88 54587.55 88888.00 2015-07-05 17:40:02.875 186 12601.33 89.88 54587.53 88888.00 2015-07-05 17:40:03.000 186 12601.33 89.85 54587.53 88888.00 2015-07-05 17:40:03.125 186 12601.38 89.90 54587.55 88888.00 2015-07-05 17:40:03.250 186 12601.42 89.88 54587.57 88888.00 2015-07-05 17:40:03.375 186 12601.50 89.88 54587.55 88888.00 2015-07-05 17:40:03.500 186 12601.52 89.85 54587.55 88888.00 2015-07-05 17:40:03.625 186 12601.52 89.83 54587.55 88888.00 2015-07-05 17:40:03.750 186 12601.52 89.90 54587.57 88888.00 2015-07-05 17:40:03.875 186 12601.50 89.88 54587.57 88888.00 2015-07-05 17:40:04.000 186 12601.50 89.85 54587.55 88888.00 2015-07-05 17:40:04.125 186 12601.55 89.85 54587.55 88888.00 2015-07-05 17:40:04.250 186 12601.55 89.83 54587.57 88888.00 2015-07-05 17:40:04.375 186 12601.62 89.85 54587.55 88888.00 2015-07-05 17:40:04.500 186 12601.60 89.85 54587.53 88888.00 2015-07-05 17:40:04.625 186 12601.60 89.83 54587.57 88888.00 2015-07-05 17:40:04.750 186 12601.60 89.78 54587.53 88888.00 2015-07-05 17:40:04.875 186 12601.65 89.78 54587.50 88888.00 2015-07-05 17:40:05.000 186 12601.67 89.75 54587.53 88888.00 2015-07-05 17:40:05.125 186 12601.70 89.78 54587.53 88888.00 2015-07-05 17:40:05.250 186 12601.67 89.78 54587.50 88888.00 2015-07-05 17:40:05.375 186 12601.73 89.78 54587.55 88888.00 2015-07-05 17:40:05.500 186 12601.75 89.80 54587.53 88888.00 2015-07-05 17:40:05.625 186 12601.73 89.78 54587.53 88888.00 2015-07-05 17:40:05.750 186 12601.73 89.78 54587.53 88888.00 2015-07-05 17:40:05.875 186 12601.70 89.75 54587.53 88888.00 2015-07-05 17:40:06.000 186 12601.73 89.70 54587.53 88888.00 2015-07-05 17:40:06.125 186 12601.80 89.72 54587.53 88888.00 2015-07-05 17:40:06.250 186 12601.83 89.72 54587.55 88888.00 2015-07-05 17:40:06.375 186 12601.88 89.75 54587.57 88888.00 2015-07-05 17:40:06.500 186 12601.88 89.75 54587.57 88888.00 2015-07-05 17:40:06.625 186 12601.85 89.70 54587.57 88888.00 2015-07-05 17:40:06.750 186 12601.85 89.67 54587.57 88888.00 2015-07-05 17:40:06.875 186 12601.85 89.70 54587.55 88888.00 2015-07-05 17:40:07.000 186 12601.88 89.70 54587.60 88888.00 2015-07-05 17:40:07.125 186 12601.95 89.70 54587.62 88888.00 2015-07-05 17:40:07.250 186 12602.00 89.67 54587.62 88888.00 2015-07-05 17:40:07.375 186 12601.98 89.62 54587.60 88888.00 2015-07-05 17:40:07.500 186 12601.95 89.62 54587.60 88888.00 2015-07-05 17:40:07.625 186 12602.00 89.65 54587.60 88888.00 2015-07-05 17:40:07.750 186 12602.02 89.65 54587.60 88888.00 2015-07-05 17:40:07.875 186 12602.00 89.62 54587.60 88888.00 2015-07-05 17:40:08.000 186 12602.05 89.60 54587.57 88888.00 2015-07-05 17:40:08.125 186 12602.08 89.60 54587.60 88888.00 2015-07-05 17:40:08.250 186 12602.05 89.60 54587.57 88888.00 2015-07-05 17:40:08.375 186 12602.00 89.60 54587.57 88888.00 2015-07-05 17:40:08.500 186 12602.02 89.60 54587.60 88888.00 2015-07-05 17:40:08.625 186 12602.02 89.58 54587.60 88888.00 2015-07-05 17:40:08.750 186 12602.00 89.53 54587.60 88888.00 2015-07-05 17:40:08.875 186 12602.02 89.53 54587.62 88888.00 2015-07-05 17:40:09.000 186 12602.02 89.50 54587.62 88888.00 2015-07-05 17:40:09.125 186 12602.08 89.53 54587.65 88888.00 2015-07-05 17:40:09.250 186 12602.08 89.53 54587.65 88888.00 2015-07-05 17:40:09.375 186 12602.02 89.53 54587.62 88888.00 2015-07-05 17:40:09.500 186 12601.98 89.50 54587.62 88888.00 2015-07-05 17:40:09.625 186 12601.98 89.47 54587.65 88888.00 2015-07-05 17:40:09.750 186 12602.02 89.45 54587.65 88888.00 2015-07-05 17:40:09.875 186 12602.08 89.45 54587.62 88888.00 2015-07-05 17:40:10.000 186 12602.05 89.45 54587.60 88888.00 2015-07-05 17:40:10.125 186 12602.05 89.45 54587.62 88888.00 2015-07-05 17:40:10.250 186 12602.08 89.42 54587.68 88888.00 2015-07-05 17:40:10.375 186 12602.08 89.40 54587.65 88888.00 2015-07-05 17:40:10.500 186 12602.10 89.38 54587.68 88888.00 2015-07-05 17:40:10.625 186 12602.08 89.35 54587.68 88888.00 2015-07-05 17:40:10.750 186 12602.05 89.33 54587.65 88888.00 2015-07-05 17:40:10.875 186 12602.12 89.28 54587.65 88888.00 2015-07-05 17:40:11.000 186 12602.12 89.28 54587.65 88888.00 2015-07-05 17:40:11.125 186 12602.02 89.28 54587.68 88888.00 2015-07-05 17:40:11.250 186 12602.02 89.20 54587.68 88888.00 2015-07-05 17:40:11.375 186 12602.12 89.20 54587.70 88888.00 2015-07-05 17:40:11.500 186 12602.20 89.20 54587.68 88888.00 2015-07-05 17:40:11.625 186 12602.20 89.20 54587.65 88888.00 2015-07-05 17:40:11.750 186 12602.25 89.17 54587.70 88888.00 2015-07-05 17:40:11.875 186 12602.20 89.15 54587.75 88888.00 2015-07-05 17:40:12.000 186 12602.12 89.12 54587.72 88888.00 2015-07-05 17:40:12.125 186 12602.15 89.10 54587.75 88888.00 2015-07-05 17:40:12.250 186 12602.17 89.05 54587.75 88888.00 2015-07-05 17:40:12.375 186 12602.17 89.08 54587.80 88888.00 2015-07-05 17:40:12.500 186 12602.20 89.08 54587.82 88888.00 2015-07-05 17:40:12.625 186 12602.20 89.10 54587.85 88888.00 2015-07-05 17:40:12.750 186 12602.25 89.08 54587.82 88888.00 2015-07-05 17:40:12.875 186 12602.25 89.05 54587.85 88888.00 2015-07-05 17:40:13.000 186 12602.25 88.97 54587.85 88888.00 2015-07-05 17:40:13.125 186 12602.23 88.97 54587.85 88888.00 2015-07-05 17:40:13.250 186 12602.23 88.97 54587.88 88888.00 2015-07-05 17:40:13.375 186 12602.23 88.95 54587.90 88888.00 2015-07-05 17:40:13.500 186 12602.20 88.90 54587.88 88888.00 2015-07-05 17:40:13.625 186 12602.12 88.90 54587.88 88888.00 2015-07-05 17:40:13.750 186 12602.12 88.88 54587.88 88888.00 2015-07-05 17:40:13.875 186 12602.12 88.83 54587.88 88888.00 2015-07-05 17:40:14.000 186 12602.15 88.80 54587.88 88888.00 2015-07-05 17:40:14.125 186 12602.23 88.78 54587.90 88888.00 2015-07-05 17:40:14.250 186 12602.20 88.78 54587.93 88888.00 2015-07-05 17:40:14.375 186 12602.17 88.78 54587.93 88888.00 2015-07-05 17:40:14.500 186 12602.17 88.78 54587.93 88888.00 2015-07-05 17:40:14.625 186 12602.20 88.75 54587.97 88888.00 2015-07-05 17:40:14.750 186 12602.17 88.70 54587.95 88888.00 2015-07-05 17:40:14.875 186 12602.12 88.70 54587.95 88888.00 2015-07-05 17:40:15.000 186 12602.10 88.67 54587.97 88888.00 2015-07-05 17:40:15.125 186 12602.12 88.65 54587.97 88888.00 2015-07-05 17:40:15.250 186 12602.12 88.62 54587.97 88888.00 2015-07-05 17:40:15.375 186 12602.17 88.60 54587.97 88888.00 2015-07-05 17:40:15.500 186 12602.12 88.58 54588.00 88888.00 2015-07-05 17:40:15.625 186 12602.12 88.55 54587.97 88888.00 2015-07-05 17:40:15.750 186 12602.05 88.50 54587.97 88888.00 2015-07-05 17:40:15.875 186 12602.02 88.53 54588.03 88888.00 2015-07-05 17:40:16.000 186 12602.00 88.50 54588.03 88888.00 2015-07-05 17:40:16.125 186 12602.00 88.45 54588.00 88888.00 2015-07-05 17:40:16.250 186 12602.02 88.45 54588.03 88888.00 2015-07-05 17:40:16.375 186 12602.00 88.42 54588.03 88888.00 2015-07-05 17:40:16.500 186 12601.98 88.40 54588.03 88888.00 2015-07-05 17:40:16.625 186 12601.90 88.35 54588.03 88888.00 2015-07-05 17:40:16.750 186 12601.95 88.38 54588.03 88888.00 2015-07-05 17:40:16.875 186 12602.02 88.38 54588.03 88888.00 2015-07-05 17:40:17.000 186 12601.98 88.35 54588.05 88888.00 2015-07-05 17:40:17.125 186 12601.90 88.33 54588.05 88888.00 2015-07-05 17:40:17.250 186 12601.95 88.30 54588.05 88888.00 2015-07-05 17:40:17.375 186 12602.00 88.28 54588.07 88888.00 2015-07-05 17:40:17.500 186 12602.00 88.28 54588.07 88888.00 2015-07-05 17:40:17.625 186 12601.88 88.25 54588.10 88888.00 2015-07-05 17:40:17.750 186 12601.90 88.22 54588.10 88888.00 2015-07-05 17:40:17.875 186 12601.95 88.20 54588.12 88888.00 2015-07-05 17:40:18.000 186 12601.88 88.17 54588.15 88888.00 2015-07-05 17:40:18.125 186 12601.85 88.15 54588.20 88888.00 2015-07-05 17:40:18.250 186 12601.85 88.17 54588.22 88888.00 2015-07-05 17:40:18.375 186 12601.88 88.15 54588.25 88888.00 2015-07-05 17:40:18.500 186 12601.85 88.10 54588.22 88888.00 2015-07-05 17:40:18.625 186 12601.77 88.05 54588.25 88888.00 2015-07-05 17:40:18.750 186 12601.75 88.05 54588.25 88888.00 2015-07-05 17:40:18.875 186 12601.77 88.05 54588.25 88888.00 2015-07-05 17:40:19.000 186 12601.80 88.03 54588.25 88888.00 2015-07-05 17:40:19.125 186 12601.80 88.00 54588.30 88888.00 2015-07-05 17:40:19.250 186 12601.73 87.97 54588.30 88888.00 2015-07-05 17:40:19.375 186 12601.73 87.97 54588.32 88888.00 2015-07-05 17:40:19.500 186 12601.73 87.92 54588.32 88888.00 2015-07-05 17:40:19.625 186 12601.67 87.92 54588.32 88888.00 2015-07-05 17:40:19.750 186 12601.70 87.88 54588.32 88888.00 2015-07-05 17:40:19.875 186 12601.70 87.85 54588.30 88888.00 2015-07-05 17:40:20.000 186 12601.70 87.88 54588.28 88888.00 2015-07-05 17:40:20.125 186 12601.67 87.85 54588.32 88888.00 2015-07-05 17:40:20.250 186 12601.65 87.80 54588.35 88888.00 2015-07-05 17:40:20.375 186 12601.65 87.78 54588.35 88888.00 2015-07-05 17:40:20.500 186 12601.67 87.80 54588.40 88888.00 2015-07-05 17:40:20.625 186 12601.70 87.80 54588.43 88888.00 2015-07-05 17:40:20.750 186 12601.67 87.75 54588.40 88888.00 2015-07-05 17:40:20.875 186 12601.62 87.72 54588.40 88888.00 2015-07-05 17:40:21.000 186 12601.60 87.72 54588.40 88888.00 2015-07-05 17:40:21.125 186 12601.60 87.75 54588.45 88888.00 2015-07-05 17:40:21.250 186 12601.52 87.72 54588.47 88888.00 2015-07-05 17:40:21.375 186 12601.42 87.70 54588.45 88888.00 2015-07-05 17:40:21.500 186 12601.38 87.62 54588.45 88888.00 2015-07-05 17:40:21.625 186 12601.42 87.62 54588.47 88888.00 2015-07-05 17:40:21.750 186 12601.48 87.62 54588.47 88888.00 2015-07-05 17:40:21.875 186 12601.35 87.65 54588.47 88888.00 2015-07-05 17:40:22.000 186 12601.33 87.62 54588.45 88888.00 2015-07-05 17:40:22.125 186 12601.30 87.65 54588.53 88888.00 2015-07-05 17:40:22.250 186 12601.27 87.58 54588.53 88888.00 2015-07-05 17:40:22.375 186 12601.30 87.55 54588.50 88888.00 2015-07-05 17:40:22.500 186 12601.30 87.50 54588.50 88888.00 2015-07-05 17:40:22.625 186 12601.23 87.45 54588.50 88888.00 2015-07-05 17:40:22.750 186 12601.15 87.45 54588.50 88888.00 2015-07-05 17:40:22.875 186 12601.23 87.50 54588.55 88888.00 2015-07-05 17:40:23.000 186 12601.23 87.47 54588.57 88888.00 2015-07-05 17:40:23.125 186 12601.20 87.45 54588.60 88888.00 2015-07-05 17:40:23.250 186 12601.12 87.45 54588.57 88888.00 2015-07-05 17:40:23.375 186 12601.17 87.45 54588.57 88888.00 2015-07-05 17:40:23.500 186 12601.17 87.45 54588.57 88888.00 2015-07-05 17:40:23.625 186 12601.12 87.42 54588.62 88888.00 2015-07-05 17:40:23.750 186 12601.08 87.40 54588.60 88888.00 2015-07-05 17:40:23.875 186 12601.10 87.42 54588.62 88888.00 2015-07-05 17:40:24.000 186 12601.05 87.42 54588.62 88888.00 2015-07-05 17:40:24.125 186 12601.00 87.40 54588.68 88888.00 2015-07-05 17:40:24.250 186 12601.02 87.42 54588.72 88888.00 2015-07-05 17:40:24.375 186 12601.02 87.40 54588.72 88888.00 2015-07-05 17:40:24.500 186 12600.92 87.35 54588.75 88888.00 2015-07-05 17:40:24.625 186 12600.90 87.38 54588.75 88888.00 2015-07-05 17:40:24.750 186 12600.90 87.40 54588.72 88888.00 2015-07-05 17:40:24.875 186 12600.88 87.35 54588.72 88888.00 2015-07-05 17:40:25.000 186 12600.80 87.35 54588.72 88888.00 2015-07-05 17:40:25.125 186 12600.75 87.35 54588.78 88888.00 2015-07-05 17:40:25.250 186 12600.75 87.35 54588.80 88888.00 2015-07-05 17:40:25.375 186 12600.70 87.33 54588.82 88888.00 2015-07-05 17:40:25.500 186 12600.67 87.30 54588.82 88888.00 2015-07-05 17:40:25.625 186 12600.67 87.30 54588.82 88888.00 2015-07-05 17:40:25.750 186 12600.70 87.33 54588.82 88888.00 2015-07-05 17:40:25.875 186 12600.70 87.30 54588.82 88888.00 2015-07-05 17:40:26.000 186 12600.70 87.28 54588.78 88888.00 2015-07-05 17:40:26.125 186 12600.62 87.28 54588.82 88888.00 2015-07-05 17:40:26.250 186 12600.58 87.30 54588.88 88888.00 2015-07-05 17:40:26.375 186 12600.55 87.28 54588.88 88888.00 2015-07-05 17:40:26.500 186 12600.55 87.25 54588.88 88888.00 2015-07-05 17:40:26.625 186 12600.60 87.28 54588.90 88888.00 2015-07-05 17:40:26.750 186 12600.58 87.28 54588.90 88888.00 2015-07-05 17:40:26.875 186 12600.50 87.25 54588.90 88888.00 2015-07-05 17:40:27.000 186 12600.48 87.25 54588.90 88888.00 2015-07-05 17:40:27.125 186 12600.45 87.22 54588.90 88888.00 2015-07-05 17:40:27.250 186 12600.42 87.20 54588.93 88888.00 2015-07-05 17:40:27.375 186 12600.42 87.20 54588.93 88888.00 2015-07-05 17:40:27.500 186 12600.42 87.25 54588.93 88888.00 2015-07-05 17:40:27.625 186 12600.38 87.25 54588.95 88888.00 2015-07-05 17:40:27.750 186 12600.30 87.28 54588.97 88888.00 2015-07-05 17:40:27.875 186 12600.30 87.28 54588.97 88888.00 2015-07-05 17:40:28.000 186 12600.27 87.25 54588.95 88888.00 2015-07-05 17:40:28.125 186 12600.20 87.22 54588.95 88888.00 2015-07-05 17:40:28.250 186 12600.12 87.17 54588.97 88888.00 2015-07-05 17:40:28.375 186 12600.08 87.20 54588.95 88888.00 2015-07-05 17:40:28.500 186 12600.02 87.20 54588.97 88888.00 2015-07-05 17:40:28.625 186 12600.05 87.22 54589.03 88888.00 2015-07-05 17:40:28.750 186 12600.05 87.20 54589.03 88888.00 2015-07-05 17:40:28.875 186 12599.98 87.20 54589.00 88888.00 2015-07-05 17:40:29.000 186 12599.95 87.22 54588.97 88888.00 2015-07-05 17:40:29.125 186 12599.95 87.20 54589.03 88888.00 2015-07-05 17:40:29.250 186 12599.98 87.20 54589.07 88888.00 2015-07-05 17:40:29.375 186 12600.02 87.22 54589.07 88888.00 2015-07-05 17:40:29.500 186 12599.98 87.22 54589.10 88888.00 2015-07-05 17:40:29.625 186 12599.92 87.22 54589.07 88888.00 2015-07-05 17:40:29.750 186 12599.83 87.22 54589.07 88888.00 2015-07-05 17:40:29.875 186 12599.80 87.20 54589.12 88888.00 2015-07-05 17:40:30.000 186 12599.77 87.17 54589.12 88888.00 2015-07-05 17:40:30.125 186 12599.75 87.17 54589.12 88888.00 2015-07-05 17:40:30.250 186 12599.65 87.20 54589.15 88888.00 2015-07-05 17:40:30.375 186 12599.67 87.22 54589.15 88888.00 2015-07-05 17:40:30.500 186 12599.65 87.22 54589.15 88888.00 2015-07-05 17:40:30.625 186 12599.58 87.22 54589.15 88888.00 2015-07-05 17:40:30.750 186 12599.52 87.28 54589.18 88888.00 2015-07-05 17:40:30.875 186 12599.50 87.28 54589.18 88888.00 2015-07-05 17:40:31.000 186 12599.52 87.30 54589.20 88888.00 2015-07-05 17:40:31.125 186 12599.55 87.30 54589.22 88888.00 2015-07-05 17:40:31.250 186 12599.40 87.25 54589.20 88888.00 2015-07-05 17:40:31.375 186 12599.27 87.25 54589.20 88888.00 2015-07-05 17:40:31.500 186 12599.25 87.25 54589.20 88888.00 2015-07-05 17:40:31.625 186 12599.27 87.28 54589.25 88888.00 2015-07-05 17:40:31.750 186 12599.33 87.30 54589.25 88888.00 2015-07-05 17:40:31.875 186 12599.33 87.30 54589.28 88888.00 2015-07-05 17:40:32.000 186 12599.25 87.33 54589.25 88888.00 2015-07-05 17:40:32.125 186 12599.23 87.30 54589.32 88888.00 2015-07-05 17:40:32.250 186 12599.23 87.33 54589.30 88888.00 2015-07-05 17:40:32.375 186 12599.17 87.33 54589.28 88888.00 2015-07-05 17:40:32.500 186 12599.12 87.33 54589.30 88888.00 2015-07-05 17:40:32.625 186 12599.08 87.33 54589.32 88888.00 2015-07-05 17:40:32.750 186 12599.00 87.33 54589.32 88888.00 2015-07-05 17:40:32.875 186 12599.00 87.30 54589.32 88888.00 2015-07-05 17:40:33.000 186 12599.05 87.33 54589.30 88888.00 2015-07-05 17:40:33.125 186 12599.02 87.38 54589.35 88888.00 2015-07-05 17:40:33.250 186 12598.92 87.35 54589.35 88888.00 2015-07-05 17:40:33.375 186 12598.88 87.38 54589.38 88888.00 2015-07-05 17:40:33.500 186 12598.83 87.40 54589.38 88888.00 2015-07-05 17:40:33.625 186 12598.83 87.40 54589.40 88888.00 2015-07-05 17:40:33.750 186 12598.88 87.40 54589.38 88888.00 2015-07-05 17:40:33.875 186 12598.88 87.40 54589.38 88888.00 2015-07-05 17:40:34.000 186 12598.77 87.40 54589.35 88888.00 2015-07-05 17:40:34.125 186 12598.75 87.42 54589.40 88888.00 2015-07-05 17:40:34.250 186 12598.73 87.45 54589.43 88888.00 2015-07-05 17:40:34.375 186 12598.70 87.47 54589.43 88888.00 2015-07-05 17:40:34.500 186 12598.67 87.47 54589.43 88888.00 2015-07-05 17:40:34.625 186 12598.62 87.45 54589.43 88888.00 2015-07-05 17:40:34.750 186 12598.60 87.47 54589.45 88888.00 2015-07-05 17:40:34.875 186 12598.60 87.53 54589.45 88888.00 2015-07-05 17:40:35.000 186 12598.58 87.50 54589.43 88888.00 2015-07-05 17:40:35.125 186 12598.52 87.50 54589.43 88888.00 2015-07-05 17:40:35.250 186 12598.55 87.55 54589.43 88888.00 2015-07-05 17:40:35.375 186 12598.52 87.55 54589.43 88888.00 2015-07-05 17:40:35.500 186 12598.48 87.53 54589.43 88888.00 2015-07-05 17:40:35.625 186 12598.42 87.55 54589.45 88888.00 2015-07-05 17:40:35.750 186 12598.42 87.60 54589.47 88888.00 2015-07-05 17:40:35.875 186 12598.38 87.65 54589.47 88888.00 2015-07-05 17:40:36.000 186 12598.33 87.62 54589.50 88888.00 2015-07-05 17:40:36.125 186 12598.33 87.65 54589.53 88888.00 2015-07-05 17:40:36.250 186 12598.27 87.70 54589.53 88888.00 2015-07-05 17:40:36.375 186 12598.25 87.65 54589.53 88888.00 2015-07-05 17:40:36.500 186 12598.20 87.65 54589.53 88888.00 2015-07-05 17:40:36.625 186 12598.15 87.67 54589.50 88888.00 2015-07-05 17:40:36.750 186 12598.12 87.72 54589.53 88888.00 2015-07-05 17:40:36.875 186 12598.12 87.72 54589.55 88888.00 2015-07-05 17:40:37.000 186 12598.15 87.72 54589.55 88888.00 2015-07-05 17:40:37.125 186 12598.15 87.72 54589.53 88888.00 2015-07-05 17:40:37.250 186 12598.08 87.78 54589.57 88888.00 2015-07-05 17:40:37.375 186 12598.05 87.80 54589.57 88888.00 2015-07-05 17:40:37.500 186 12597.98 87.75 54589.55 88888.00 2015-07-05 17:40:37.625 186 12597.95 87.78 54589.55 88888.00 2015-07-05 17:40:37.750 186 12597.92 87.85 54589.60 88888.00 2015-07-05 17:40:37.875 186 12597.90 87.85 54589.62 88888.00 2015-07-05 17:40:38.000 186 12597.85 87.83 54589.57 88888.00 2015-07-05 17:40:38.125 186 12597.75 87.85 54589.57 88888.00 2015-07-05 17:40:38.250 186 12597.75 87.88 54589.62 88888.00 2015-07-05 17:40:38.375 186 12597.70 87.90 54589.60 88888.00 2015-07-05 17:40:38.500 186 12597.70 87.92 54589.57 88888.00 2015-07-05 17:40:38.625 186 12597.70 87.95 54589.60 88888.00 2015-07-05 17:40:38.750 186 12597.65 87.95 54589.60 88888.00 2015-07-05 17:40:38.875 186 12597.60 87.92 54589.57 88888.00 2015-07-05 17:40:39.000 186 12597.65 87.90 54589.57 88888.00 2015-07-05 17:40:39.125 186 12597.60 87.95 54589.60 88888.00 2015-07-05 17:40:39.250 186 12597.50 88.00 54589.62 88888.00 2015-07-05 17:40:39.375 186 12597.50 88.00 54589.60 88888.00 2015-07-05 17:40:39.500 186 12597.52 88.00 54589.62 88888.00 2015-07-05 17:40:39.625 186 12597.58 88.03 54589.62 88888.00 2015-07-05 17:40:39.750 186 12597.58 88.08 54589.62 88888.00 2015-07-05 17:40:39.875 186 12597.52 88.08 54589.62 88888.00 2015-07-05 17:40:40.000 186 12597.42 88.05 54589.60 88888.00 2015-07-05 17:40:40.125 186 12597.38 88.08 54589.62 88888.00 2015-07-05 17:40:40.250 186 12597.35 88.05 54589.60 88888.00 2015-07-05 17:40:40.375 186 12597.33 88.08 54589.60 88888.00 2015-07-05 17:40:40.500 186 12597.33 88.08 54589.60 88888.00 2015-07-05 17:40:40.625 186 12597.25 88.10 54589.60 88888.00 2015-07-05 17:40:40.750 186 12597.20 88.12 54589.60 88888.00 2015-07-05 17:40:40.875 186 12597.23 88.15 54589.65 88888.00 2015-07-05 17:40:41.000 186 12597.15 88.22 54589.62 88888.00 2015-07-05 17:40:41.125 186 12597.10 88.22 54589.62 88888.00 2015-07-05 17:40:41.250 186 12597.08 88.22 54589.62 88888.00 2015-07-05 17:40:41.375 186 12597.10 88.30 54589.65 88888.00 2015-07-05 17:40:41.500 186 12597.08 88.28 54589.68 88888.00 2015-07-05 17:40:41.625 186 12597.10 88.25 54589.62 88888.00 2015-07-05 17:40:41.750 186 12597.02 88.30 54589.62 88888.00 2015-07-05 17:40:41.875 186 12596.98 88.33 54589.62 88888.00 2015-07-05 17:40:42.000 186 12596.95 88.30 54589.65 88888.00 2015-07-05 17:40:42.125 186 12596.90 88.35 54589.65 88888.00 2015-07-05 17:40:42.250 186 12596.88 88.38 54589.70 88888.00 2015-07-05 17:40:42.375 186 12596.83 88.40 54589.70 88888.00 2015-07-05 17:40:42.500 186 12596.83 88.42 54589.70 88888.00 2015-07-05 17:40:42.625 186 12596.85 88.42 54589.68 88888.00 2015-07-05 17:40:42.750 186 12596.85 88.45 54589.68 88888.00 2015-07-05 17:40:42.875 186 12596.83 88.45 54589.70 88888.00 2015-07-05 17:40:43.000 186 12596.80 88.47 54589.70 88888.00 2015-07-05 17:40:43.125 186 12596.73 88.47 54589.68 88888.00 2015-07-05 17:40:43.250 186 12596.65 88.45 54589.68 88888.00 2015-07-05 17:40:43.375 186 12596.60 88.47 54589.68 88888.00 2015-07-05 17:40:43.500 186 12596.60 88.47 54589.68 88888.00 2015-07-05 17:40:43.625 186 12596.58 88.55 54589.68 88888.00 2015-07-05 17:40:43.750 186 12596.55 88.58 54589.72 88888.00 2015-07-05 17:40:43.875 186 12596.50 88.58 54589.68 88888.00 2015-07-05 17:40:44.000 186 12596.45 88.58 54589.68 88888.00 2015-07-05 17:40:44.125 186 12596.40 88.60 54589.70 88888.00 2015-07-05 17:40:44.250 186 12596.33 88.58 54589.70 88888.00 2015-07-05 17:40:44.375 186 12596.38 88.62 54589.72 88888.00 2015-07-05 17:40:44.500 186 12596.38 88.65 54589.70 88888.00 2015-07-05 17:40:44.625 186 12596.30 88.67 54589.70 88888.00 2015-07-05 17:40:44.750 186 12596.30 88.67 54589.70 88888.00 2015-07-05 17:40:44.875 186 12596.25 88.70 54589.70 88888.00 2015-07-05 17:40:45.000 186 12596.25 88.70 54589.72 88888.00 2015-07-05 17:40:45.125 186 12596.30 88.72 54589.75 88888.00 2015-07-05 17:40:45.250 186 12596.30 88.72 54589.72 88888.00 2015-07-05 17:40:45.375 186 12596.27 88.75 54589.72 88888.00 2015-07-05 17:40:45.500 186 12596.30 88.80 54589.70 88888.00 2015-07-05 17:40:45.625 186 12596.23 88.78 54589.68 88888.00 2015-07-05 17:40:45.750 186 12596.17 88.78 54589.70 88888.00 2015-07-05 17:40:45.875 186 12596.17 88.78 54589.70 88888.00 2015-07-05 17:40:46.000 186 12596.20 88.78 54589.70 88888.00 2015-07-05 17:40:46.125 186 12596.23 88.80 54589.68 88888.00 2015-07-05 17:40:46.250 186 12596.20 88.80 54589.70 88888.00 2015-07-05 17:40:46.375 186 12596.15 88.85 54589.72 88888.00 2015-07-05 17:40:46.500 186 12596.12 88.85 54589.72 88888.00 2015-07-05 17:40:46.625 186 12596.10 88.88 54589.70 88888.00 2015-07-05 17:40:46.750 186 12596.10 88.90 54589.70 88888.00 2015-07-05 17:40:46.875 186 12596.05 88.90 54589.70 88888.00 2015-07-05 17:40:47.000 186 12596.00 88.90 54589.68 88888.00 2015-07-05 17:40:47.125 186 12595.98 88.90 54589.68 88888.00 2015-07-05 17:40:47.250 186 12595.98 88.90 54589.68 88888.00 2015-07-05 17:40:47.375 186 12595.98 88.90 54589.70 88888.00 2015-07-05 17:40:47.500 186 12595.95 88.90 54589.68 88888.00 2015-07-05 17:40:47.625 186 12595.92 88.90 54589.65 88888.00 2015-07-05 17:40:47.750 186 12595.92 88.92 54589.68 88888.00 2015-07-05 17:40:47.875 186 12595.92 88.95 54589.68 88888.00 2015-07-05 17:40:48.000 186 12595.92 89.00 54589.70 88888.00 2015-07-05 17:40:48.125 186 12595.88 89.05 54589.70 88888.00 2015-07-05 17:40:48.250 186 12595.80 89.05 54589.68 88888.00 2015-07-05 17:40:48.375 186 12595.85 89.10 54589.68 88888.00 2015-07-05 17:40:48.500 186 12595.85 89.10 54589.68 88888.00 2015-07-05 17:40:48.625 186 12595.88 89.10 54589.68 88888.00 2015-07-05 17:40:48.750 186 12595.90 89.08 54589.70 88888.00 2015-07-05 17:40:48.875 186 12595.85 89.10 54589.70 88888.00 2015-07-05 17:40:49.000 186 12595.85 89.12 54589.68 88888.00 2015-07-05 17:40:49.125 186 12595.85 89.10 54589.70 88888.00 2015-07-05 17:40:49.250 186 12595.88 89.10 54589.68 88888.00 2015-07-05 17:40:49.375 186 12595.83 89.12 54589.68 88888.00 2015-07-05 17:40:49.500 186 12595.83 89.15 54589.65 88888.00 2015-07-05 17:40:49.625 186 12595.77 89.15 54589.65 88888.00 2015-07-05 17:40:49.750 186 12595.77 89.17 54589.68 88888.00 2015-07-05 17:40:49.875 186 12595.85 89.22 54589.68 88888.00 2015-07-05 17:40:50.000 186 12595.83 89.25 54589.65 88888.00 2015-07-05 17:40:50.125 186 12595.80 89.22 54589.65 88888.00 2015-07-05 17:40:50.250 186 12595.75 89.17 54589.65 88888.00 2015-07-05 17:40:50.375 186 12595.80 89.20 54589.62 88888.00 2015-07-05 17:40:50.500 186 12595.83 89.22 54589.62 88888.00 2015-07-05 17:40:50.625 186 12595.85 89.25 54589.62 88888.00 2015-07-05 17:40:50.750 186 12595.85 89.28 54589.62 88888.00 2015-07-05 17:40:50.875 186 12595.80 89.25 54589.57 88888.00 2015-07-05 17:40:51.000 186 12595.77 89.22 54589.55 88888.00 2015-07-05 17:40:51.125 186 12595.77 89.25 54589.57 88888.00 2015-07-05 17:40:51.250 186 12595.80 89.28 54589.60 88888.00 2015-07-05 17:40:51.375 186 12595.77 89.30 54589.60 88888.00 2015-07-05 17:40:51.500 186 12595.80 89.30 54589.60 88888.00 2015-07-05 17:40:51.625 186 12595.83 89.30 54589.60 88888.00 2015-07-05 17:40:51.750 186 12595.80 89.30 54589.55 88888.00 2015-07-05 17:40:51.875 186 12595.80 89.28 54589.55 88888.00 2015-07-05 17:40:52.000 186 12595.85 89.30 54589.55 88888.00 2015-07-05 17:40:52.125 186 12595.92 89.33 54589.55 88888.00 2015-07-05 17:40:52.250 186 12595.88 89.28 54589.53 88888.00 2015-07-05 17:40:52.375 186 12595.80 89.28 54589.53 88888.00 2015-07-05 17:40:52.500 186 12595.80 89.28 54589.50 88888.00 2015-07-05 17:40:52.625 186 12595.83 89.33 54589.53 88888.00 2015-07-05 17:40:52.750 186 12595.85 89.35 54589.50 88888.00 2015-07-05 17:40:52.875 186 12595.85 89.35 54589.53 88888.00 2015-07-05 17:40:53.000 186 12595.90 89.35 54589.50 88888.00 2015-07-05 17:40:53.125 186 12595.95 89.30 54589.45 88888.00 2015-07-05 17:40:53.250 186 12595.95 89.25 54589.47 88888.00 2015-07-05 17:40:53.375 186 12595.90 89.28 54589.47 88888.00 2015-07-05 17:40:53.500 186 12595.92 89.30 54589.47 88888.00 2015-07-05 17:40:53.625 186 12595.85 89.28 54589.43 88888.00 2015-07-05 17:40:53.750 186 12595.88 89.28 54589.45 88888.00 2015-07-05 17:40:53.875 186 12595.92 89.28 54589.43 88888.00 2015-07-05 17:40:54.000 186 12595.95 89.30 54589.43 88888.00 2015-07-05 17:40:54.125 186 12595.95 89.33 54589.43 88888.00 2015-07-05 17:40:54.250 186 12595.88 89.30 54589.40 88888.00 2015-07-05 17:40:54.375 186 12595.90 89.28 54589.40 88888.00 2015-07-05 17:40:54.500 186 12595.92 89.28 54589.40 88888.00 2015-07-05 17:40:54.625 186 12595.95 89.28 54589.38 88888.00 2015-07-05 17:40:54.750 186 12595.98 89.28 54589.38 88888.00 2015-07-05 17:40:54.875 186 12596.00 89.28 54589.40 88888.00 2015-07-05 17:40:55.000 186 12596.00 89.28 54589.38 88888.00 2015-07-05 17:40:55.125 186 12596.00 89.30 54589.40 88888.00 2015-07-05 17:40:55.250 186 12596.05 89.28 54589.35 88888.00 2015-07-05 17:40:55.375 186 12596.05 89.25 54589.35 88888.00 2015-07-05 17:40:55.500 186 12596.12 89.30 54589.35 88888.00 2015-07-05 17:40:55.625 186 12596.20 89.30 54589.35 88888.00 2015-07-05 17:40:55.750 186 12596.17 89.28 54589.32 88888.00 2015-07-05 17:40:55.875 186 12596.12 89.25 54589.30 88888.00 2015-07-05 17:40:56.000 186 12596.12 89.28 54589.28 88888.00 2015-07-05 17:40:56.125 186 12596.17 89.30 54589.30 88888.00 2015-07-05 17:40:56.250 186 12596.17 89.25 54589.28 88888.00 2015-07-05 17:40:56.375 186 12596.23 89.22 54589.28 88888.00 2015-07-05 17:40:56.500 186 12596.23 89.20 54589.28 88888.00 2015-07-05 17:40:56.625 186 12596.23 89.20 54589.30 88888.00 2015-07-05 17:40:56.750 186 12596.27 89.20 54589.28 88888.00 2015-07-05 17:40:56.875 186 12596.25 89.20 54589.25 88888.00 2015-07-05 17:40:57.000 186 12596.20 89.20 54589.25 88888.00 2015-07-05 17:40:57.125 186 12596.23 89.20 54589.22 88888.00 2015-07-05 17:40:57.250 186 12596.23 89.17 54589.22 88888.00 2015-07-05 17:40:57.375 186 12596.25 89.15 54589.22 88888.00 2015-07-05 17:40:57.500 186 12596.33 89.17 54589.22 88888.00 2015-07-05 17:40:57.625 186 12596.40 89.20 54589.25 88888.00 2015-07-05 17:40:57.750 186 12596.38 89.20 54589.20 88888.00 2015-07-05 17:40:57.875 186 12596.35 89.15 54589.18 88888.00 2015-07-05 17:40:58.000 186 12596.40 89.12 54589.15 88888.00 2015-07-05 17:40:58.125 186 12596.45 89.10 54589.15 88888.00 2015-07-05 17:40:58.250 186 12596.50 89.10 54589.15 88888.00 2015-07-05 17:40:58.375 186 12596.58 89.08 54589.12 88888.00 2015-07-05 17:40:58.500 186 12596.58 89.05 54589.07 88888.00 2015-07-05 17:40:58.625 186 12596.62 89.08 54589.05 88888.00 2015-07-05 17:40:58.750 186 12596.70 89.10 54589.10 88888.00 2015-07-05 17:40:58.875 186 12596.73 89.05 54589.07 88888.00 2015-07-05 17:40:59.000 186 12596.70 89.03 54589.03 88888.00 2015-07-05 17:40:59.125 186 12596.70 89.03 54589.05 88888.00 2015-07-05 17:40:59.250 186 12596.75 89.00 54589.05 88888.00 2015-07-05 17:40:59.375 186 12596.75 88.97 54589.05 88888.00 2015-07-05 17:40:59.500 186 12596.67 88.95 54589.03 88888.00 2015-07-05 17:40:59.625 186 12596.67 88.95 54589.00 88888.00 2015-07-05 17:40:59.750 186 12596.75 88.92 54589.00 88888.00 2015-07-05 17:40:59.875 186 12596.83 88.92 54588.97 88888.00 2015-07-05 17:41:00.000 186 12596.80 88.92 54588.97 88888.00 2015-07-05 17:41:00.125 186 12596.85 88.97 54589.00 88888.00 2015-07-05 17:41:00.250 186 12596.85 88.95 54588.97 88888.00 2015-07-05 17:41:00.375 186 12596.90 88.95 54588.97 88888.00 2015-07-05 17:41:00.500 186 12596.92 88.92 54588.95 88888.00 2015-07-05 17:41:00.625 186 12596.98 88.92 54588.95 88888.00 2015-07-05 17:41:00.750 186 12596.95 88.92 54588.97 88888.00 2015-07-05 17:41:00.875 186 12596.98 88.90 54588.95 88888.00 2015-07-05 17:41:01.000 186 12597.00 88.90 54588.93 88888.00 2015-07-05 17:41:01.125 186 12597.00 88.88 54588.90 88888.00 2015-07-05 17:41:01.250 186 12597.00 88.88 54588.88 88888.00 2015-07-05 17:41:01.375 186 12597.08 88.85 54588.88 88888.00 2015-07-05 17:41:01.500 186 12597.08 88.85 54588.90 88888.00 2015-07-05 17:41:01.625 186 12597.12 88.83 54588.88 88888.00 2015-07-05 17:41:01.750 186 12597.17 88.80 54588.88 88888.00 2015-07-05 17:41:01.875 186 12597.17 88.80 54588.88 88888.00 2015-07-05 17:41:02.000 186 12597.20 88.78 54588.88 88888.00 2015-07-05 17:41:02.125 186 12597.25 88.78 54588.88 88888.00 2015-07-05 17:41:02.250 186 12597.25 88.78 54588.85 88888.00 2015-07-05 17:41:02.375 186 12597.30 88.72 54588.85 88888.00 2015-07-05 17:41:02.500 186 12597.35 88.70 54588.82 88888.00 2015-07-05 17:41:02.625 186 12597.40 88.70 54588.82 88888.00 2015-07-05 17:41:02.750 186 12597.38 88.67 54588.80 88888.00 2015-07-05 17:41:02.875 186 12597.38 88.67 54588.78 88888.00 2015-07-05 17:41:03.000 186 12597.42 88.67 54588.78 88888.00 2015-07-05 17:41:03.125 186 12597.48 88.62 54588.78 88888.00 2015-07-05 17:41:03.250 186 12597.50 88.58 54588.78 88888.00 2015-07-05 17:41:03.375 186 12597.52 88.60 54588.78 88888.00 2015-07-05 17:41:03.500 186 12597.55 88.60 54588.78 88888.00 2015-07-05 17:41:03.625 186 12597.60 88.58 54588.72 88888.00 2015-07-05 17:41:03.750 186 12597.67 88.55 54588.72 88888.00 2015-07-05 17:41:03.875 186 12597.65 88.53 54588.72 88888.00 2015-07-05 17:41:04.000 186 12597.70 88.53 54588.72 88888.00 2015-07-05 17:41:04.125 186 12597.75 88.55 54588.72 88888.00 2015-07-05 17:41:04.250 186 12597.73 88.47 54588.68 88888.00 2015-07-05 17:41:04.375 186 12597.75 88.50 54588.68 88888.00 2015-07-05 17:41:04.500 186 12597.80 88.45 54588.65 88888.00 2015-07-05 17:41:04.625 186 12597.80 88.42 54588.65 88888.00 2015-07-05 17:41:04.750 186 12597.83 88.42 54588.62 88888.00 2015-07-05 17:41:04.875 186 12597.95 88.45 54588.62 88888.00 2015-07-05 17:41:05.000 186 12597.98 88.42 54588.57 88888.00 2015-07-05 17:41:05.125 186 12598.00 88.42 54588.57 88888.00 2015-07-05 17:41:05.250 186 12598.00 88.38 54588.57 88888.00 2015-07-05 17:41:05.375 186 12597.98 88.38 54588.55 88888.00 2015-07-05 17:41:05.500 186 12597.98 88.35 54588.57 88888.00 2015-07-05 17:41:05.625 186 12598.05 88.33 54588.55 88888.00 2015-07-05 17:41:05.750 186 12598.10 88.33 54588.55 88888.00 2015-07-05 17:41:05.875 186 12598.12 88.30 54588.53 88888.00 2015-07-05 17:41:06.000 186 12598.20 88.30 54588.53 88888.00 2015-07-05 17:41:06.125 186 12598.23 88.25 54588.53 88888.00 2015-07-05 17:41:06.250 186 12598.25 88.22 54588.53 88888.00 2015-07-05 17:41:06.375 186 12598.23 88.20 54588.47 88888.00 2015-07-05 17:41:06.500 186 12598.25 88.20 54588.50 88888.00 2015-07-05 17:41:06.625 186 12598.30 88.22 54588.53 88888.00 2015-07-05 17:41:06.750 186 12598.38 88.20 54588.50 88888.00 2015-07-05 17:41:06.875 186 12598.45 88.20 54588.47 88888.00 2015-07-05 17:41:07.000 186 12598.52 88.17 54588.47 88888.00 2015-07-05 17:41:07.125 186 12598.52 88.15 54588.50 88888.00 2015-07-05 17:41:07.250 186 12598.50 88.10 54588.47 88888.00 2015-07-05 17:41:07.375 186 12598.52 88.10 54588.45 88888.00 2015-07-05 17:41:07.500 186 12598.58 88.08 54588.45 88888.00 2015-07-05 17:41:07.625 186 12598.58 88.08 54588.43 88888.00 2015-07-05 17:41:07.750 186 12598.62 88.08 54588.43 88888.00 2015-07-05 17:41:07.875 186 12598.65 88.03 54588.40 88888.00 2015-07-05 17:41:08.000 186 12598.65 88.00 54588.38 88888.00 2015-07-05 17:41:08.125 186 12598.67 88.03 54588.40 88888.00 2015-07-05 17:41:08.250 186 12598.75 88.03 54588.43 88888.00 2015-07-05 17:41:08.375 186 12598.83 88.00 54588.43 88888.00 2015-07-05 17:41:08.500 186 12598.83 87.95 54588.38 88888.00 2015-07-05 17:41:08.625 186 12598.90 87.92 54588.38 88888.00 2015-07-05 17:41:08.750 186 12598.98 87.95 54588.38 88888.00 2015-07-05 17:41:08.875 186 12598.95 87.92 54588.38 88888.00 2015-07-05 17:41:09.000 186 12598.95 87.92 54588.38 88888.00 2015-07-05 17:41:09.125 186 12599.00 87.92 54588.38 88888.00 2015-07-05 17:41:09.250 186 12599.10 87.85 54588.35 88888.00 2015-07-05 17:41:09.375 186 12599.17 87.80 54588.32 88888.00 2015-07-05 17:41:09.500 186 12599.23 87.83 54588.28 88888.00 2015-07-05 17:41:09.625 186 12599.20 87.80 54588.30 88888.00 2015-07-05 17:41:09.750 186 12599.20 87.78 54588.30 88888.00 2015-07-05 17:41:09.875 186 12599.23 87.75 54588.28 88888.00 2015-07-05 17:41:10.000 186 12599.30 87.72 54588.25 88888.00 2015-07-05 17:41:10.125 186 12599.35 87.70 54588.25 88888.00 2015-07-05 17:41:10.250 186 12599.33 87.67 54588.25 88888.00 2015-07-05 17:41:10.375 186 12599.45 87.70 54588.25 88888.00 2015-07-05 17:41:10.500 186 12599.52 87.65 54588.25 88888.00 2015-07-05 17:41:10.625 186 12599.55 87.67 54588.25 88888.00 2015-07-05 17:41:10.750 186 12599.60 87.62 54588.20 88888.00 2015-07-05 17:41:10.875 186 12599.67 87.60 54588.20 88888.00 2015-07-05 17:41:11.000 186 12599.67 87.55 54588.15 88888.00 2015-07-05 17:41:11.125 186 12599.70 87.55 54588.18 88888.00 2015-07-05 17:41:11.250 186 12599.73 87.53 54588.18 88888.00 2015-07-05 17:41:11.375 186 12599.77 87.50 54588.15 88888.00 2015-07-05 17:41:11.500 186 12599.80 87.47 54588.15 88888.00 2015-07-05 17:41:11.625 186 12599.88 87.53 54588.15 88888.00 2015-07-05 17:41:11.750 186 12599.92 87.50 54588.18 88888.00 2015-07-05 17:41:11.875 186 12600.00 87.47 54588.15 88888.00 2015-07-05 17:41:12.000 186 12599.98 87.47 54588.15 88888.00 2015-07-05 17:41:12.125 186 12600.00 87.47 54588.15 88888.00 2015-07-05 17:41:12.250 186 12600.02 87.42 54588.18 88888.00 2015-07-05 17:41:12.375 186 12600.05 87.45 54588.18 88888.00 2015-07-05 17:41:12.500 186 12600.08 87.40 54588.15 88888.00 2015-07-05 17:41:12.625 186 12600.08 87.40 54588.12 88888.00 2015-07-05 17:41:12.750 186 12600.08 87.38 54588.12 88888.00 2015-07-05 17:41:12.875 186 12600.12 87.38 54588.12 88888.00 2015-07-05 17:41:13.000 186 12600.20 87.35 54588.10 88888.00 2015-07-05 17:41:13.125 186 12600.25 87.33 54588.10 88888.00 2015-07-05 17:41:13.250 186 12600.25 87.35 54588.12 88888.00 2015-07-05 17:41:13.375 186 12600.23 87.33 54588.12 88888.00 2015-07-05 17:41:13.500 186 12600.23 87.30 54588.10 88888.00 2015-07-05 17:41:13.625 186 12600.27 87.25 54588.10 88888.00 2015-07-05 17:41:13.750 186 12600.30 87.25 54588.07 88888.00 2015-07-05 17:41:13.875 186 12600.38 87.25 54588.07 88888.00 2015-07-05 17:41:14.000 186 12600.42 87.25 54588.07 88888.00 2015-07-05 17:41:14.125 186 12600.45 87.22 54588.07 88888.00 2015-07-05 17:41:14.250 186 12600.45 87.22 54588.07 88888.00 2015-07-05 17:41:14.375 186 12600.42 87.20 54588.07 88888.00 2015-07-05 17:41:14.500 186 12600.42 87.17 54588.05 88888.00 2015-07-05 17:41:14.625 186 12600.48 87.20 54588.07 88888.00 2015-07-05 17:41:14.750 186 12600.52 87.17 54588.05 88888.00 2015-07-05 17:41:14.875 186 12600.58 87.12 54588.05 88888.00 2015-07-05 17:41:15.000 186 12600.62 87.10 54588.03 88888.00 2015-07-05 17:41:15.125 186 12600.60 87.12 54588.03 88888.00 2015-07-05 17:41:15.250 186 12600.62 87.12 54588.05 88888.00 2015-07-05 17:41:15.375 186 12600.70 87.10 54588.05 88888.00 2015-07-05 17:41:15.500 186 12600.75 87.10 54588.03 88888.00 2015-07-05 17:41:15.625 186 12600.75 87.10 54588.05 88888.00 2015-07-05 17:41:15.750 186 12600.77 87.08 54588.00 88888.00 2015-07-05 17:41:15.875 186 12600.83 87.05 54588.05 88888.00 2015-07-05 17:41:16.000 186 12600.85 87.05 54588.05 88888.00 2015-07-05 17:41:16.125 186 12600.83 87.05 54588.05 88888.00 2015-07-05 17:41:16.250 186 12600.85 87.03 54588.05 88888.00 2015-07-05 17:41:16.375 186 12600.88 87.03 54588.03 88888.00 2015-07-05 17:41:16.500 186 12600.90 87.00 54588.03 88888.00 2015-07-05 17:41:16.625 186 12600.92 86.97 54588.00 88888.00 2015-07-05 17:41:16.750 186 12600.88 86.97 54588.00 88888.00 2015-07-05 17:41:16.875 186 12600.88 87.00 54588.00 88888.00 2015-07-05 17:41:17.000 186 12600.85 86.95 54587.97 88888.00 2015-07-05 17:41:17.125 186 12600.88 86.92 54587.97 88888.00 2015-07-05 17:41:17.250 186 12600.88 86.90 54588.00 88888.00 2015-07-05 17:41:17.375 186 12600.90 86.95 54587.97 88888.00 2015-07-05 17:41:17.500 186 12600.90 86.95 54588.00 88888.00 2015-07-05 17:41:17.625 186 12600.95 86.95 54588.00 88888.00 2015-07-05 17:41:17.750 186 12601.00 86.92 54588.00 88888.00 2015-07-05 17:41:17.875 186 12601.00 86.90 54588.00 88888.00 2015-07-05 17:41:18.000 186 12601.02 86.88 54587.97 88888.00 2015-07-05 17:41:18.125 186 12601.05 86.88 54588.00 88888.00 2015-07-05 17:41:18.250 186 12601.12 86.90 54588.05 88888.00 2015-07-05 17:41:18.375 186 12601.15 86.92 54588.03 88888.00 2015-07-05 17:41:18.500 186 12601.15 86.90 54588.00 88888.00 2015-07-05 17:41:18.625 186 12601.20 86.95 54588.00 88888.00 2015-07-05 17:41:18.750 186 12601.27 86.90 54588.00 88888.00 2015-07-05 17:41:18.875 186 12601.23 86.92 54588.00 88888.00 2015-07-05 17:41:19.000 186 12601.20 86.92 54588.03 88888.00 2015-07-05 17:41:19.125 186 12601.12 86.90 54588.03 88888.00 2015-07-05 17:41:19.250 186 12601.15 86.85 54588.03 88888.00 2015-07-05 17:41:19.375 186 12601.20 86.90 54588.00 88888.00 2015-07-05 17:41:19.500 186 12601.20 86.90 54588.00 88888.00 2015-07-05 17:41:19.625 186 12601.25 86.88 54587.97 88888.00 2015-07-05 17:41:19.750 186 12601.30 86.85 54588.00 88888.00 2015-07-05 17:41:19.875 186 12601.27 86.88 54588.03 88888.00 2015-07-05 17:41:20.000 186 12601.33 86.88 54588.03 88888.00 2015-07-05 17:41:20.125 186 12601.35 86.85 54588.03 88888.00 2015-07-05 17:41:20.250 186 12601.30 86.88 54588.03 88888.00 2015-07-05 17:41:20.375 186 12601.35 86.85 54588.00 88888.00 2015-07-05 17:41:20.500 186 12601.40 86.85 54588.00 88888.00 2015-07-05 17:41:20.625 186 12601.48 86.85 54588.00 88888.00 2015-07-05 17:41:20.750 186 12601.50 86.85 54588.03 88888.00 2015-07-05 17:41:20.875 186 12601.45 86.83 54588.00 88888.00 2015-07-05 17:41:21.000 186 12601.40 86.80 54587.97 88888.00 2015-07-05 17:41:21.125 186 12601.42 86.80 54588.03 88888.00 2015-07-05 17:41:21.250 186 12601.45 86.83 54588.03 88888.00 2015-07-05 17:41:21.375 186 12601.50 86.83 54588.03 88888.00 2015-07-05 17:41:21.500 186 12601.48 86.83 54588.03 88888.00 2015-07-05 17:41:21.625 186 12601.50 86.83 54588.03 88888.00 2015-07-05 17:41:21.750 186 12601.50 86.83 54588.03 88888.00 2015-07-05 17:41:21.875 186 12601.50 86.85 54588.00 88888.00 2015-07-05 17:41:22.000 186 12601.50 86.85 54588.03 88888.00 2015-07-05 17:41:22.125 186 12601.50 86.83 54588.03 88888.00 2015-07-05 17:41:22.250 186 12601.50 86.80 54588.03 88888.00 2015-07-05 17:41:22.375 186 12601.52 86.80 54588.03 88888.00 2015-07-05 17:41:22.500 186 12601.52 86.83 54588.00 88888.00 2015-07-05 17:41:22.625 186 12601.60 86.85 54588.00 88888.00 2015-07-05 17:41:22.750 186 12601.62 86.85 54588.00 88888.00 2015-07-05 17:41:22.875 186 12601.60 86.83 54588.00 88888.00 2015-07-05 17:41:23.000 186 12601.60 86.83 54588.03 88888.00 2015-07-05 17:41:23.125 186 12601.55 86.83 54588.00 88888.00 2015-07-05 17:41:23.250 186 12601.50 86.80 54588.00 88888.00 2015-07-05 17:41:23.375 186 12601.55 86.85 54588.00 88888.00 2015-07-05 17:41:23.500 186 12601.60 86.88 54588.03 88888.00 2015-07-05 17:41:23.625 186 12601.60 86.88 54588.05 88888.00 2015-07-05 17:41:23.750 186 12601.58 86.88 54588.03 88888.00 2015-07-05 17:41:23.875 186 12601.55 86.88 54588.00 88888.00 2015-07-05 17:41:24.000 186 12601.50 86.85 54588.00 88888.00 2015-07-05 17:41:24.125 186 12601.50 86.85 54588.03 88888.00 2015-07-05 17:41:24.250 186 12601.55 86.83 54588.05 88888.00 2015-07-05 17:41:24.375 186 12601.58 86.83 54588.00 88888.00 2015-07-05 17:41:24.500 186 12601.58 86.80 54587.97 88888.00 2015-07-05 17:41:24.625 186 12601.55 86.85 54588.00 88888.00 2015-07-05 17:41:24.750 186 12601.58 86.90 54588.03 88888.00 2015-07-05 17:41:24.875 186 12601.62 86.88 54588.03 88888.00 2015-07-05 17:41:25.000 186 12601.65 86.90 54588.05 88888.00 2015-07-05 17:41:25.125 186 12601.67 86.90 54588.05 88888.00 2015-07-05 17:41:25.250 186 12601.62 86.90 54588.03 88888.00 2015-07-05 17:41:25.375 186 12601.62 86.90 54588.03 88888.00 2015-07-05 17:41:25.500 186 12601.67 86.88 54588.03 88888.00 2015-07-05 17:41:25.625 186 12601.70 86.90 54588.05 88888.00 2015-07-05 17:41:25.750 186 12601.67 86.90 54588.05 88888.00 2015-07-05 17:41:25.875 186 12601.65 86.92 54588.03 88888.00 2015-07-05 17:41:26.000 186 12601.65 86.92 54588.03 88888.00 2015-07-05 17:41:26.125 186 12601.70 86.92 54588.03 88888.00 2015-07-05 17:41:26.250 186 12601.70 86.92 54588.05 88888.00 2015-07-05 17:41:26.375 186 12601.67 86.95 54588.07 88888.00 2015-07-05 17:41:26.500 186 12601.70 86.97 54588.05 88888.00 2015-07-05 17:41:26.625 186 12601.77 86.95 54588.05 88888.00 2015-07-05 17:41:26.750 186 12601.73 86.95 54588.05 88888.00 2015-07-05 17:41:26.875 186 12601.75 86.97 54588.05 88888.00 2015-07-05 17:41:27.000 186 12601.83 87.00 54588.05 88888.00 2015-07-05 17:41:27.125 186 12601.80 86.95 54588.05 88888.00 2015-07-05 17:41:27.250 186 12601.77 86.97 54588.05 88888.00 2015-07-05 17:41:27.375 186 12601.77 86.95 54588.07 88888.00 2015-07-05 17:41:27.500 186 12601.80 86.97 54588.07 88888.00 2015-07-05 17:41:27.625 186 12601.83 86.97 54588.10 88888.00 2015-07-05 17:41:27.750 186 12601.83 86.97 54588.10 88888.00 2015-07-05 17:41:27.875 186 12601.83 86.97 54588.12 88888.00 2015-07-05 17:41:28.000 186 12601.83 86.97 54588.10 88888.00 2015-07-05 17:41:28.125 186 12601.83 87.00 54588.10 88888.00 2015-07-05 17:41:28.250 186 12601.83 86.95 54588.10 88888.00 2015-07-05 17:41:28.375 186 12601.83 86.97 54588.12 88888.00 2015-07-05 17:41:28.500 186 12601.88 86.95 54588.10 88888.00 2015-07-05 17:41:28.625 186 12601.83 86.97 54588.10 88888.00 2015-07-05 17:41:28.750 186 12601.80 86.97 54588.07 88888.00 2015-07-05 17:41:28.875 186 12601.88 86.97 54588.07 88888.00 2015-07-05 17:41:29.000 186 12601.92 87.05 54588.07 88888.00 2015-07-05 17:41:29.125 186 12601.92 87.08 54588.10 88888.00 2015-07-05 17:41:29.250 186 12601.90 87.03 54588.10 88888.00 2015-07-05 17:41:29.375 186 12601.88 87.03 54588.07 88888.00 2015-07-05 17:41:29.500 186 12601.83 87.03 54588.07 88888.00 2015-07-05 17:41:29.625 186 12601.83 87.03 54588.07 88888.00 2015-07-05 17:41:29.750 186 12601.85 87.08 54588.10 88888.00 2015-07-05 17:41:29.875 186 12601.83 87.08 54588.10 88888.00 2015-07-05 17:41:30.000 186 12601.85 87.05 54588.10 88888.00 2015-07-05 17:41:30.125 186 12601.95 87.08 54588.15 88888.00 2015-07-05 17:41:30.250 186 12601.95 87.08 54588.15 88888.00 2015-07-05 17:41:30.375 186 12601.95 87.08 54588.12 88888.00 2015-07-05 17:41:30.500 186 12601.95 87.08 54588.15 88888.00 2015-07-05 17:41:30.625 186 12601.92 87.10 54588.18 88888.00 2015-07-05 17:41:30.750 186 12601.90 87.08 54588.15 88888.00 2015-07-05 17:41:30.875 186 12601.98 87.05 54588.15 88888.00 2015-07-05 17:41:31.000 186 12602.00 87.08 54588.18 88888.00 2015-07-05 17:41:31.125 186 12602.00 87.10 54588.18 88888.00 2015-07-05 17:41:31.250 186 12602.00 87.10 54588.20 88888.00 2015-07-05 17:41:31.375 186 12602.00 87.10 54588.18 88888.00 2015-07-05 17:41:31.500 186 12601.95 87.10 54588.18 88888.00 2015-07-05 17:41:31.625 186 12601.92 87.10 54588.20 88888.00 2015-07-05 17:41:31.750 186 12601.90 87.08 54588.20 88888.00 2015-07-05 17:41:31.875 186 12601.90 87.10 54588.20 88888.00 2015-07-05 17:41:32.000 186 12601.85 87.12 54588.20 88888.00 2015-07-05 17:41:32.125 186 12601.88 87.15 54588.22 88888.00 2015-07-05 17:41:32.250 186 12601.90 87.12 54588.22 88888.00 2015-07-05 17:41:32.375 186 12601.88 87.12 54588.20 88888.00 2015-07-05 17:41:32.500 186 12601.80 87.10 54588.18 88888.00 2015-07-05 17:41:32.625 186 12601.80 87.10 54588.20 88888.00 2015-07-05 17:41:32.750 186 12601.88 87.15 54588.25 88888.00 2015-07-05 17:41:32.875 186 12601.90 87.15 54588.22 88888.00 2015-07-05 17:41:33.000 186 12601.83 87.12 54588.22 88888.00 2015-07-05 17:41:33.125 186 12601.80 87.15 54588.20 88888.00 2015-07-05 17:41:33.250 186 12601.83 87.12 54588.22 88888.00 2015-07-05 17:41:33.375 186 12601.90 87.12 54588.22 88888.00 2015-07-05 17:41:33.500 186 12601.90 87.12 54588.28 88888.00 2015-07-05 17:41:33.625 186 12601.88 87.10 54588.28 88888.00 2015-07-05 17:41:33.750 186 12601.88 87.12 54588.25 88888.00 2015-07-05 17:41:33.875 186 12601.83 87.10 54588.28 88888.00 2015-07-05 17:41:34.000 186 12601.83 87.10 54588.25 88888.00 2015-07-05 17:41:34.125 186 12601.85 87.10 54588.28 88888.00 2015-07-05 17:41:34.250 186 12601.83 87.08 54588.25 88888.00 2015-07-05 17:41:34.375 186 12601.88 87.12 54588.28 88888.00 2015-07-05 17:41:34.500 186 12601.85 87.10 54588.28 88888.00 2015-07-05 17:41:34.625 186 12601.73 87.08 54588.25 88888.00 2015-07-05 17:41:34.750 186 12601.67 87.08 54588.25 88888.00 2015-07-05 17:41:34.875 186 12601.70 87.10 54588.30 88888.00 2015-07-05 17:41:35.000 186 12601.70 87.12 54588.28 88888.00 2015-07-05 17:41:35.125 186 12601.75 87.10 54588.30 88888.00 2015-07-05 17:41:35.250 186 12601.73 87.08 54588.32 88888.00 2015-07-05 17:41:35.375 186 12601.75 87.08 54588.32 88888.00 2015-07-05 17:41:35.500 186 12601.70 87.10 54588.32 88888.00 2015-07-05 17:41:35.625 186 12601.67 87.10 54588.35 88888.00 2015-07-05 17:41:35.750 186 12601.67 87.05 54588.38 88888.00 2015-07-05 17:41:35.875 186 12601.73 87.10 54588.35 88888.00 2015-07-05 17:41:36.000 186 12601.70 87.10 54588.35 88888.00 2015-07-05 17:41:36.125 186 12601.70 87.08 54588.38 88888.00 2015-07-05 17:41:36.250 186 12601.67 87.05 54588.43 88888.00 2015-07-05 17:41:36.375 186 12601.70 87.08 54588.43 88888.00 2015-07-05 17:41:36.500 186 12601.70 87.08 54588.43 88888.00 2015-07-05 17:41:36.625 186 12601.73 87.05 54588.43 88888.00 2015-07-05 17:41:36.750 186 12601.73 87.05 54588.40 88888.00 2015-07-05 17:41:36.875 186 12601.67 87.03 54588.40 88888.00 2015-07-05 17:41:37.000 186 12601.62 87.05 54588.40 88888.00 2015-07-05 17:41:37.125 186 12601.60 87.05 54588.43 88888.00 2015-07-05 17:41:37.250 186 12601.60 87.03 54588.45 88888.00 2015-07-05 17:41:37.375 186 12601.65 87.00 54588.45 88888.00 2015-07-05 17:41:37.500 186 12601.65 87.00 54588.43 88888.00 2015-07-05 17:41:37.625 186 12601.62 87.03 54588.43 88888.00 2015-07-05 17:41:37.750 186 12601.62 87.03 54588.45 88888.00 2015-07-05 17:41:37.875 186 12601.62 87.00 54588.45 88888.00 2015-07-05 17:41:38.000 186 12601.55 87.00 54588.45 88888.00 2015-07-05 17:41:38.125 186 12601.48 87.00 54588.45 88888.00 2015-07-05 17:41:38.250 186 12601.42 87.00 54588.47 88888.00 2015-07-05 17:41:38.375 186 12601.48 87.03 54588.50 88888.00 2015-07-05 17:41:38.500 186 12601.48 86.97 54588.50 88888.00 2015-07-05 17:41:38.625 186 12601.48 86.97 54588.50 88888.00 2015-07-05 17:41:38.750 186 12601.40 86.95 54588.53 88888.00 2015-07-05 17:41:38.875 186 12601.38 86.92 54588.53 88888.00 2015-07-05 17:41:39.000 186 12601.38 86.92 54588.50 88888.00 2015-07-05 17:41:39.125 186 12601.30 86.90 54588.50 88888.00 2015-07-05 17:41:39.250 186 12601.33 86.92 54588.55 88888.00 2015-07-05 17:41:39.375 186 12601.35 86.95 54588.57 88888.00 2015-07-05 17:41:39.500 186 12601.33 86.95 54588.53 88888.00 2015-07-05 17:41:39.625 186 12601.30 86.92 54588.53 88888.00 2015-07-05 17:41:39.750 186 12601.25 86.90 54588.53 88888.00 2015-07-05 17:41:39.875 186 12601.20 86.90 54588.55 88888.00 2015-07-05 17:41:40.000 186 12601.23 86.90 54588.57 88888.00 2015-07-05 17:41:40.125 186 12601.25 86.85 54588.57 88888.00 2015-07-05 17:41:40.250 186 12601.20 86.85 54588.57 88888.00 2015-07-05 17:41:40.375 186 12601.23 86.88 54588.57 88888.00 2015-07-05 17:41:40.500 186 12601.17 86.85 54588.60 88888.00 2015-07-05 17:41:40.625 186 12601.10 86.83 54588.57 88888.00 2015-07-05 17:41:40.750 186 12601.10 86.83 54588.57 88888.00 2015-07-05 17:41:40.875 186 12601.20 86.83 54588.57 88888.00 2015-07-05 17:41:41.000 186 12601.23 86.83 54588.57 88888.00 2015-07-05 17:41:41.125 186 12601.12 86.80 54588.60 88888.00 2015-07-05 17:41:41.250 186 12601.08 86.80 54588.60 88888.00 2015-07-05 17:41:41.375 186 12600.98 86.75 54588.60 88888.00 2015-07-05 17:41:41.500 186 12600.98 86.75 54588.57 88888.00 2015-07-05 17:41:41.625 186 12601.05 86.78 54588.57 88888.00 2015-07-05 17:41:41.750 186 12601.02 86.78 54588.60 88888.00 2015-07-05 17:41:41.875 186 12601.00 86.75 54588.60 88888.00 2015-07-05 17:41:42.000 186 12600.98 86.75 54588.62 88888.00 2015-07-05 17:41:42.125 186 12601.02 86.75 54588.65 88888.00 2015-07-05 17:41:42.250 186 12601.02 86.70 54588.65 88888.00 2015-07-05 17:41:42.375 186 12601.10 86.72 54588.68 88888.00 2015-07-05 17:41:42.500 186 12601.10 86.70 54588.68 88888.00 2015-07-05 17:41:42.625 186 12601.05 86.70 54588.65 88888.00 2015-07-05 17:41:42.750 186 12601.05 86.75 54588.68 88888.00 2015-07-05 17:41:42.875 186 12601.00 86.75 54588.70 88888.00 2015-07-05 17:41:43.000 186 12600.95 86.67 54588.70 88888.00 2015-07-05 17:41:43.125 186 12600.90 86.67 54588.68 88888.00 2015-07-05 17:41:43.250 186 12600.92 86.65 54588.72 88888.00 2015-07-05 17:41:43.375 186 12600.92 86.65 54588.72 88888.00 2015-07-05 17:41:43.500 186 12600.90 86.67 54588.72 88888.00 2015-07-05 17:41:43.625 186 12600.92 86.70 54588.72 88888.00 2015-07-05 17:41:43.750 186 12600.95 86.67 54588.75 88888.00 2015-07-05 17:41:43.875 186 12600.98 86.65 54588.78 88888.00 2015-07-05 17:41:44.000 186 12600.92 86.60 54588.75 88888.00 2015-07-05 17:41:44.125 186 12600.95 86.60 54588.78 88888.00 2015-07-05 17:41:44.250 186 12600.95 86.60 54588.78 88888.00 2015-07-05 17:41:44.375 186 12600.95 86.62 54588.75 88888.00 2015-07-05 17:41:44.500 186 12600.98 86.62 54588.75 88888.00 2015-07-05 17:41:44.625 186 12600.95 86.62 54588.78 88888.00 2015-07-05 17:41:44.750 186 12600.88 86.60 54588.78 88888.00 2015-07-05 17:41:44.875 186 12600.80 86.60 54588.75 88888.00 2015-07-05 17:41:45.000 186 12600.80 86.58 54588.78 88888.00 2015-07-05 17:41:45.125 186 12600.83 86.58 54588.80 88888.00 2015-07-05 17:41:45.250 186 12600.83 86.53 54588.80 88888.00 2015-07-05 17:41:45.375 186 12600.80 86.50 54588.78 88888.00 2015-07-05 17:41:45.500 186 12600.80 86.47 54588.78 88888.00 2015-07-05 17:41:45.625 186 12600.80 86.47 54588.78 88888.00 2015-07-05 17:41:45.750 186 12600.83 86.47 54588.80 88888.00 2015-07-05 17:41:45.875 186 12600.80 86.45 54588.80 88888.00 2015-07-05 17:41:46.000 186 12600.75 86.45 54588.80 88888.00 2015-07-05 17:41:46.125 186 12600.75 86.42 54588.80 88888.00 2015-07-05 17:41:46.250 186 12600.77 86.45 54588.80 88888.00 2015-07-05 17:41:46.375 186 12600.77 86.45 54588.78 88888.00 2015-07-05 17:41:46.500 186 12600.73 86.42 54588.75 88888.00 2015-07-05 17:41:46.625 186 12600.70 86.40 54588.78 88888.00 2015-07-05 17:41:46.750 186 12600.67 86.40 54588.75 88888.00 2015-07-05 17:41:46.875 186 12600.62 86.38 54588.78 88888.00 2015-07-05 17:41:47.000 186 12600.67 86.40 54588.78 88888.00 2015-07-05 17:41:47.125 186 12600.70 86.40 54588.78 88888.00 2015-07-05 17:41:47.250 186 12600.67 86.38 54588.78 88888.00 2015-07-05 17:41:47.375 186 12600.65 86.38 54588.75 88888.00 2015-07-05 17:41:47.500 186 12600.65 86.38 54588.75 88888.00 2015-07-05 17:41:47.625 186 12600.73 86.38 54588.78 88888.00 2015-07-05 17:41:47.750 186 12600.70 86.40 54588.78 88888.00 2015-07-05 17:41:47.875 186 12600.65 86.40 54588.80 88888.00 2015-07-05 17:41:48.000 186 12600.62 86.38 54588.78 88888.00 2015-07-05 17:41:48.125 186 12600.65 86.33 54588.78 88888.00 2015-07-05 17:41:48.250 186 12600.60 86.30 54588.80 88888.00 2015-07-05 17:41:48.375 186 12600.62 86.30 54588.82 88888.00 2015-07-05 17:41:48.500 186 12600.65 86.33 54588.82 88888.00 2015-07-05 17:41:48.625 186 12600.65 86.33 54588.85 88888.00 2015-07-05 17:41:48.750 186 12600.67 86.33 54588.85 88888.00 2015-07-05 17:41:48.875 186 12600.65 86.33 54588.82 88888.00 2015-07-05 17:41:49.000 186 12600.67 86.33 54588.82 88888.00 2015-07-05 17:41:49.125 186 12600.67 86.28 54588.82 88888.00 2015-07-05 17:41:49.250 186 12600.67 86.28 54588.85 88888.00 2015-07-05 17:41:49.375 186 12600.70 86.28 54588.85 88888.00 2015-07-05 17:41:49.500 186 12600.70 86.25 54588.85 88888.00 2015-07-05 17:41:49.625 186 12600.73 86.25 54588.82 88888.00 2015-07-05 17:41:49.750 186 12600.73 86.28 54588.82 88888.00 2015-07-05 17:41:49.875 186 12600.67 86.28 54588.85 88888.00 2015-07-05 17:41:50.000 186 12600.65 86.28 54588.82 88888.00 2015-07-05 17:41:50.125 186 12600.70 86.28 54588.82 88888.00 2015-07-05 17:41:50.250 186 12600.75 86.22 54588.82 88888.00 2015-07-05 17:41:50.375 186 12600.70 86.25 54588.85 88888.00 2015-07-05 17:41:50.500 186 12600.65 86.20 54588.85 88888.00 2015-07-05 17:41:50.625 186 12600.70 86.17 54588.85 88888.00 2015-07-05 17:41:50.750 186 12600.73 86.20 54588.85 88888.00 2015-07-05 17:41:50.875 186 12600.70 86.20 54588.85 88888.00 2015-07-05 17:41:51.000 186 12600.65 86.17 54588.82 88888.00 2015-07-05 17:41:51.125 186 12600.62 86.15 54588.82 88888.00 2015-07-05 17:41:51.250 186 12600.67 86.15 54588.85 88888.00 2015-07-05 17:41:51.375 186 12600.70 86.15 54588.88 88888.00 2015-07-05 17:41:51.500 186 12600.73 86.17 54588.88 88888.00 2015-07-05 17:41:51.625 186 12600.62 86.15 54588.88 88888.00 2015-07-05 17:41:51.750 186 12600.58 86.15 54588.85 88888.00 2015-07-05 17:41:51.875 186 12600.60 86.12 54588.85 88888.00 2015-07-05 17:41:52.000 186 12600.65 86.10 54588.85 88888.00 2015-07-05 17:41:52.125 186 12600.67 86.05 54588.85 88888.00 2015-07-05 17:41:52.250 186 12600.67 86.05 54588.82 88888.00 2015-07-05 17:41:52.375 186 12600.75 86.05 54588.82 88888.00 2015-07-05 17:41:52.500 186 12600.80 86.05 54588.82 88888.00 2015-07-05 17:41:52.625 186 12600.75 86.03 54588.82 88888.00 2015-07-05 17:41:52.750 186 12600.70 86.03 54588.80 88888.00 2015-07-05 17:41:52.875 186 12600.70 86.03 54588.80 88888.00 2015-07-05 17:41:53.000 186 12600.77 86.03 54588.80 88888.00 2015-07-05 17:41:53.125 186 12600.75 85.97 54588.82 88888.00 2015-07-05 17:41:53.250 186 12600.75 85.97 54588.82 88888.00 2015-07-05 17:41:53.375 186 12600.73 86.00 54588.80 88888.00 2015-07-05 17:41:53.500 186 12600.75 86.03 54588.80 88888.00 2015-07-05 17:41:53.625 186 12600.75 85.97 54588.80 88888.00 2015-07-05 17:41:53.750 186 12600.73 85.92 54588.80 88888.00 2015-07-05 17:41:53.875 186 12600.77 85.95 54588.80 88888.00 2015-07-05 17:41:54.000 186 12600.80 85.95 54588.80 88888.00 2015-07-05 17:41:54.125 186 12600.75 85.92 54588.80 88888.00 2015-07-05 17:41:54.250 186 12600.70 85.90 54588.80 88888.00 2015-07-05 17:41:54.375 186 12600.73 85.92 54588.82 88888.00 2015-07-05 17:41:54.500 186 12600.77 85.92 54588.82 88888.00 2015-07-05 17:41:54.625 186 12600.77 85.95 54588.82 88888.00 2015-07-05 17:41:54.750 186 12600.75 85.95 54588.85 88888.00 2015-07-05 17:41:54.875 186 12600.75 85.90 54588.82 88888.00 2015-07-05 17:41:55.000 186 12600.77 85.88 54588.85 88888.00 2015-07-05 17:41:55.125 186 12600.77 85.90 54588.85 88888.00 2015-07-05 17:41:55.250 186 12600.83 85.88 54588.88 88888.00 2015-07-05 17:41:55.375 186 12600.83 85.88 54588.85 88888.00 2015-07-05 17:41:55.500 186 12600.80 85.83 54588.82 88888.00 2015-07-05 17:41:55.625 186 12600.83 85.83 54588.82 88888.00 2015-07-05 17:41:55.750 186 12600.85 85.88 54588.82 88888.00 2015-07-05 17:41:55.875 186 12600.88 85.88 54588.82 88888.00 2015-07-05 17:41:56.000 186 12600.92 85.83 54588.80 88888.00 2015-07-05 17:41:56.125 186 12600.90 85.83 54588.80 88888.00 2015-07-05 17:41:56.250 186 12600.80 85.80 54588.80 88888.00 2015-07-05 17:41:56.375 186 12600.77 85.80 54588.78 88888.00 2015-07-05 17:41:56.500 186 12600.80 85.80 54588.80 88888.00 2015-07-05 17:41:56.625 186 12600.88 85.80 54588.82 88888.00 2015-07-05 17:41:56.750 186 12600.90 85.80 54588.82 88888.00 2015-07-05 17:41:56.875 186 12600.95 85.78 54588.82 88888.00 2015-07-05 17:41:57.000 186 12600.95 85.75 54588.82 88888.00 2015-07-05 17:41:57.125 186 12600.90 85.72 54588.82 88888.00 2015-07-05 17:41:57.250 186 12600.85 85.75 54588.80 88888.00 2015-07-05 17:41:57.375 186 12600.90 85.75 54588.80 88888.00 2015-07-05 17:41:57.500 186 12600.92 85.72 54588.80 88888.00 2015-07-05 17:41:57.625 186 12600.95 85.70 54588.82 88888.00 2015-07-05 17:41:57.750 186 12600.92 85.67 54588.78 88888.00 2015-07-05 17:41:57.875 186 12600.90 85.70 54588.80 88888.00 2015-07-05 17:41:58.000 186 12600.95 85.70 54588.82 88888.00 2015-07-05 17:41:58.125 186 12601.02 85.67 54588.80 88888.00 2015-07-05 17:41:58.250 186 12600.95 85.62 54588.78 88888.00 2015-07-05 17:41:58.375 186 12600.95 85.65 54588.78 88888.00 2015-07-05 17:41:58.500 186 12601.02 85.65 54588.80 88888.00 2015-07-05 17:41:58.625 186 12601.08 85.65 54588.75 88888.00 2015-07-05 17:41:58.750 186 12601.10 85.62 54588.75 88888.00 2015-07-05 17:41:58.875 186 12601.12 85.60 54588.78 88888.00 2015-07-05 17:41:59.000 186 12601.10 85.60 54588.72 88888.00 2015-07-05 17:41:59.125 186 12601.00 85.55 54588.70 88888.00 2015-07-05 17:41:59.250 186 12600.98 85.58 54588.70 88888.00 2015-07-05 17:41:59.375 186 12601.08 85.60 54588.75 88888.00 2015-07-05 17:41:59.500 186 12601.12 85.60 54588.75 88888.00 2015-07-05 17:41:59.625 186 12601.08 85.58 54588.75 88888.00 2015-07-05 17:41:59.750 186 12601.10 85.58 54588.72 88888.00 2015-07-05 17:41:59.875 186 12601.15 85.58 54588.75 88888.00 2015-07-05 17:42:00.000 186 12601.15 85.55 54588.72 88888.00 2015-07-05 17:42:00.125 186 12601.12 85.58 54588.75 88888.00 2015-07-05 17:42:00.250 186 12601.12 85.55 54588.78 88888.00 2015-07-05 17:42:00.375 186 12601.17 85.58 54588.75 88888.00 2015-07-05 17:42:00.500 186 12601.15 85.55 54588.75 88888.00 2015-07-05 17:42:00.625 186 12601.20 85.53 54588.72 88888.00 2015-07-05 17:42:00.750 186 12601.27 85.55 54588.70 88888.00 2015-07-05 17:42:00.875 186 12601.25 85.55 54588.75 88888.00 2015-07-05 17:42:01.000 186 12601.25 85.53 54588.78 88888.00 2015-07-05 17:42:01.125 186 12601.23 85.53 54588.78 88888.00 2015-07-05 17:42:01.250 186 12601.25 85.53 54588.75 88888.00 2015-07-05 17:42:01.375 186 12601.30 85.53 54588.75 88888.00 2015-07-05 17:42:01.500 186 12601.27 85.53 54588.75 88888.00 2015-07-05 17:42:01.625 186 12601.23 85.50 54588.75 88888.00 2015-07-05 17:42:01.750 186 12601.25 85.50 54588.75 88888.00 2015-07-05 17:42:01.875 186 12601.30 85.53 54588.75 88888.00 2015-07-05 17:42:02.000 186 12601.33 85.53 54588.72 88888.00 2015-07-05 17:42:02.125 186 12601.30 85.50 54588.75 88888.00 2015-07-05 17:42:02.250 186 12601.27 85.45 54588.75 88888.00 2015-07-05 17:42:02.375 186 12601.33 85.50 54588.72 88888.00 2015-07-05 17:42:02.500 186 12601.33 85.47 54588.72 88888.00 2015-07-05 17:42:02.625 186 12601.30 85.45 54588.72 88888.00 2015-07-05 17:42:02.750 186 12601.30 85.50 54588.72 88888.00 2015-07-05 17:42:02.875 186 12601.33 85.53 54588.72 88888.00 2015-07-05 17:42:03.000 186 12601.42 85.47 54588.75 88888.00 2015-07-05 17:42:03.125 186 12601.48 85.47 54588.75 88888.00 2015-07-05 17:42:03.250 186 12601.45 85.47 54588.72 88888.00 2015-07-05 17:42:03.375 186 12601.50 85.47 54588.72 88888.00 2015-07-05 17:42:03.500 186 12601.48 85.47 54588.72 88888.00 2015-07-05 17:42:03.625 186 12601.40 85.47 54588.72 88888.00 2015-07-05 17:42:03.750 186 12601.35 85.45 54588.72 88888.00 2015-07-05 17:42:03.875 186 12601.35 85.42 54588.72 88888.00 2015-07-05 17:42:04.000 186 12601.35 85.45 54588.72 88888.00 2015-07-05 17:42:04.125 186 12601.35 85.40 54588.72 88888.00 2015-07-05 17:42:04.250 186 12601.38 85.40 54588.72 88888.00 2015-07-05 17:42:04.375 186 12601.45 85.42 54588.72 88888.00 2015-07-05 17:42:04.500 186 12601.42 85.45 54588.70 88888.00 2015-07-05 17:42:04.625 186 12601.40 85.42 54588.70 88888.00 2015-07-05 17:42:04.750 186 12601.40 85.45 54588.72 88888.00 2015-07-05 17:42:04.875 186 12601.40 85.45 54588.72 88888.00 2015-07-05 17:42:05.000 186 12601.38 85.45 54588.72 88888.00 2015-07-05 17:42:05.125 186 12601.35 85.42 54588.70 88888.00 2015-07-05 17:42:05.250 186 12601.38 85.42 54588.70 88888.00 2015-07-05 17:42:05.375 186 12601.42 85.45 54588.68 88888.00 2015-07-05 17:42:05.500 186 12601.48 85.47 54588.70 88888.00 2015-07-05 17:42:05.625 186 12601.42 85.45 54588.70 88888.00 2015-07-05 17:42:05.750 186 12601.38 85.45 54588.70 88888.00 2015-07-05 17:42:05.875 186 12601.42 85.45 54588.70 88888.00 2015-07-05 17:42:06.000 186 12601.45 85.45 54588.72 88888.00 2015-07-05 17:42:06.125 186 12601.40 85.47 54588.72 88888.00 2015-07-05 17:42:06.250 186 12601.38 85.50 54588.75 88888.00 2015-07-05 17:42:06.375 186 12601.38 85.50 54588.72 88888.00 2015-07-05 17:42:06.500 186 12601.38 85.50 54588.75 88888.00 2015-07-05 17:42:06.625 186 12601.40 85.50 54588.75 88888.00 2015-07-05 17:42:06.750 186 12601.45 85.55 54588.78 88888.00 2015-07-05 17:42:06.875 186 12601.50 85.55 54588.75 88888.00 2015-07-05 17:42:07.000 186 12601.42 85.50 54588.72 88888.00 2015-07-05 17:42:07.125 186 12601.42 85.53 54588.72 88888.00 2015-07-05 17:42:07.250 186 12601.40 85.53 54588.72 88888.00 2015-07-05 17:42:07.375 186 12601.38 85.58 54588.72 88888.00 2015-07-05 17:42:07.500 186 12601.40 85.58 54588.78 88888.00 2015-07-05 17:42:07.625 186 12601.42 85.58 54588.75 88888.00 2015-07-05 17:42:07.750 186 12601.38 85.55 54588.72 88888.00 2015-07-05 17:42:07.875 186 12601.40 85.53 54588.75 88888.00 2015-07-05 17:42:08.000 186 12601.45 85.53 54588.75 88888.00 2015-07-05 17:42:08.125 186 12601.42 85.55 54588.78 88888.00 2015-07-05 17:42:08.250 186 12601.40 85.55 54588.78 88888.00 2015-07-05 17:42:08.375 186 12601.42 85.58 54588.75 88888.00 2015-07-05 17:42:08.500 186 12601.40 85.62 54588.75 88888.00 2015-07-05 17:42:08.625 186 12601.42 85.58 54588.72 88888.00 2015-07-05 17:42:08.750 186 12601.48 85.60 54588.75 88888.00 2015-07-05 17:42:08.875 186 12601.48 85.60 54588.78 88888.00 2015-07-05 17:42:09.000 186 12601.45 85.60 54588.78 88888.00 2015-07-05 17:42:09.125 186 12601.42 85.62 54588.78 88888.00 2015-07-05 17:42:09.250 186 12601.45 85.60 54588.75 88888.00 2015-07-05 17:42:09.375 186 12601.45 85.62 54588.75 88888.00 2015-07-05 17:42:09.500 186 12601.42 85.62 54588.75 88888.00 2015-07-05 17:42:09.625 186 12601.40 85.62 54588.75 88888.00 2015-07-05 17:42:09.750 186 12601.45 85.62 54588.78 88888.00 2015-07-05 17:42:09.875 186 12601.52 85.65 54588.78 88888.00 2015-07-05 17:42:10.000 186 12601.55 85.65 54588.75 88888.00 2015-07-05 17:42:10.125 186 12601.55 85.67 54588.78 88888.00 2015-07-05 17:42:10.250 186 12601.50 85.67 54588.75 88888.00 2015-07-05 17:42:10.375 186 12601.52 85.70 54588.72 88888.00 2015-07-05 17:42:10.500 186 12601.52 85.67 54588.75 88888.00 2015-07-05 17:42:10.625 186 12601.50 85.72 54588.75 88888.00 2015-07-05 17:42:10.750 186 12601.48 85.78 54588.78 88888.00 2015-07-05 17:42:10.875 186 12601.45 85.78 54588.75 88888.00 2015-07-05 17:42:11.000 186 12601.48 85.83 54588.78 88888.00 2015-07-05 17:42:11.125 186 12601.50 85.78 54588.72 88888.00 2015-07-05 17:42:11.250 186 12601.50 85.78 54588.72 88888.00 2015-07-05 17:42:11.375 186 12601.52 85.80 54588.72 88888.00 2015-07-05 17:42:11.500 186 12601.45 85.83 54588.70 88888.00 2015-07-05 17:42:11.625 186 12601.50 85.88 54588.72 88888.00 2015-07-05 17:42:11.750 186 12601.52 85.88 54588.75 88888.00 2015-07-05 17:42:11.875 186 12601.45 85.88 54588.75 88888.00 2015-07-05 17:42:12.000 186 12601.40 85.88 54588.72 88888.00 2015-07-05 17:42:12.125 186 12601.33 85.90 54588.75 88888.00 2015-07-05 17:42:12.250 186 12601.30 85.92 54588.72 88888.00 2015-07-05 17:42:12.375 186 12601.33 85.95 54588.72 88888.00 2015-07-05 17:42:12.500 186 12601.35 86.03 54588.78 88888.00 2015-07-05 17:42:12.625 186 12601.38 86.08 54588.80 88888.00 2015-07-05 17:42:12.750 186 12601.33 86.08 54588.75 88888.00 2015-07-05 17:42:12.875 186 12601.30 86.03 54588.75 88888.00 2015-07-05 17:42:13.000 186 12601.33 86.05 54588.75 88888.00 2015-07-05 17:42:13.125 186 12601.35 86.05 54588.75 88888.00 2015-07-05 17:42:13.250 186 12601.30 86.10 54588.75 88888.00 2015-07-05 17:42:13.375 186 12601.33 86.10 54588.75 88888.00 2015-07-05 17:42:13.500 186 12601.33 86.12 54588.75 88888.00 2015-07-05 17:42:13.625 186 12601.33 86.15 54588.75 88888.00 2015-07-05 17:42:13.750 186 12601.30 86.12 54588.75 88888.00 2015-07-05 17:42:13.875 186 12601.27 86.15 54588.75 88888.00 2015-07-05 17:42:14.000 186 12601.23 86.15 54588.75 88888.00 2015-07-05 17:42:14.125 186 12601.25 86.20 54588.75 88888.00 2015-07-05 17:42:14.250 186 12601.30 86.22 54588.78 88888.00 2015-07-05 17:42:14.375 186 12601.33 86.20 54588.75 88888.00 2015-07-05 17:42:14.500 186 12601.27 86.20 54588.75 88888.00 2015-07-05 17:42:14.625 186 12601.27 86.25 54588.72 88888.00 2015-07-05 17:42:14.750 186 12601.30 86.30 54588.75 88888.00 2015-07-05 17:42:14.875 186 12601.33 86.35 54588.78 88888.00 2015-07-05 17:42:15.000 186 12601.25 86.33 54588.78 88888.00 2015-07-05 17:42:15.125 186 12601.15 86.33 54588.80 88888.00 2015-07-05 17:42:15.250 186 12601.12 86.35 54588.80 88888.00 2015-07-05 17:42:15.375 186 12601.10 86.38 54588.78 88888.00 2015-07-05 17:42:15.500 186 12601.17 86.40 54588.80 88888.00 2015-07-05 17:42:15.625 186 12601.15 86.40 54588.80 88888.00 2015-07-05 17:42:15.750 186 12601.10 86.38 54588.78 88888.00 2015-07-05 17:42:15.875 186 12601.05 86.38 54588.78 88888.00 2015-07-05 17:42:16.000 186 12601.10 86.42 54588.80 88888.00 2015-07-05 17:42:16.125 186 12601.12 86.45 54588.78 88888.00 2015-07-05 17:42:16.250 186 12601.08 86.42 54588.75 88888.00 2015-07-05 17:42:16.375 186 12601.05 86.42 54588.75 88888.00 2015-07-05 17:42:16.500 186 12601.08 86.42 54588.72 88888.00 2015-07-05 17:42:16.625 186 12601.08 86.47 54588.72 88888.00 2015-07-05 17:42:16.750 186 12601.02 86.50 54588.75 88888.00 2015-07-05 17:42:16.875 186 12601.05 86.53 54588.75 88888.00 2015-07-05 17:42:17.000 186 12601.02 86.53 54588.78 88888.00 2015-07-05 17:42:17.125 186 12601.02 86.53 54588.78 88888.00 2015-07-05 17:42:17.250 186 12601.00 86.55 54588.75 88888.00 2015-07-05 17:42:17.375 186 12601.00 86.53 54588.75 88888.00 2015-07-05 17:42:17.500 186 12601.05 86.55 54588.75 88888.00 2015-07-05 17:42:17.625 186 12601.10 86.62 54588.80 88888.00 2015-07-05 17:42:17.750 186 12601.05 86.65 54588.78 88888.00 2015-07-05 17:42:17.875 186 12600.95 86.62 54588.78 88888.00 2015-07-05 17:42:18.000 186 12600.95 86.67 54588.78 88888.00 2015-07-05 17:42:18.125 186 12600.98 86.67 54588.80 88888.00 2015-07-05 17:42:18.250 186 12600.95 86.70 54588.80 88888.00 2015-07-05 17:42:18.375 186 12601.00 86.72 54588.82 88888.00 2015-07-05 17:42:18.500 186 12600.98 86.72 54588.80 88888.00 2015-07-05 17:42:18.625 186 12600.92 86.70 54588.80 88888.00 2015-07-05 17:42:18.750 186 12600.85 86.72 54588.80 88888.00 2015-07-05 17:42:18.875 186 12600.88 86.75 54588.78 88888.00 2015-07-05 17:42:19.000 186 12600.92 86.80 54588.78 88888.00 2015-07-05 17:42:19.125 186 12600.95 86.78 54588.80 88888.00 2015-07-05 17:42:19.250 186 12600.88 86.80 54588.80 88888.00 2015-07-05 17:42:19.375 186 12600.88 86.80 54588.82 88888.00 2015-07-05 17:42:19.500 186 12600.90 86.83 54588.82 88888.00 2015-07-05 17:42:19.625 186 12600.83 86.85 54588.82 88888.00 2015-07-05 17:42:19.750 186 12600.80 86.83 54588.82 88888.00 2015-07-05 17:42:19.875 186 12600.75 86.85 54588.88 88888.00 2015-07-05 17:42:20.000 186 12600.75 86.88 54588.88 88888.00 2015-07-05 17:42:20.125 186 12600.70 86.90 54588.88 88888.00 2015-07-05 17:42:20.250 186 12600.67 86.85 54588.85 88888.00 2015-07-05 17:42:20.375 186 12600.73 86.83 54588.82 88888.00 2015-07-05 17:42:20.500 186 12600.70 86.85 54588.85 88888.00 2015-07-05 17:42:20.625 186 12600.70 86.88 54588.88 88888.00 2015-07-05 17:42:20.750 186 12600.70 86.90 54588.88 88888.00 2015-07-05 17:42:20.875 186 12600.70 86.92 54588.88 88888.00 2015-07-05 17:42:21.000 186 12600.70 86.92 54588.88 88888.00 2015-07-05 17:42:21.125 186 12600.67 86.95 54588.88 88888.00 2015-07-05 17:42:21.250 186 12600.62 86.92 54588.93 88888.00 2015-07-05 17:42:21.375 186 12600.67 86.92 54588.90 88888.00 2015-07-05 17:42:21.500 186 12600.62 86.95 54588.90 88888.00 2015-07-05 17:42:21.625 186 12600.62 86.97 54588.88 88888.00 2015-07-05 17:42:21.750 186 12600.55 86.97 54588.82 88888.00 2015-07-05 17:42:21.875 186 12600.58 86.95 54588.82 88888.00 2015-07-05 17:42:22.000 186 12600.62 87.00 54588.85 88888.00 2015-07-05 17:42:22.125 186 12600.60 87.00 54588.82 88888.00 2015-07-05 17:42:22.250 186 12600.52 86.95 54588.82 88888.00 2015-07-05 17:42:22.375 186 12600.52 86.97 54588.82 88888.00 2015-07-05 17:42:22.500 186 12600.55 87.00 54588.85 88888.00 2015-07-05 17:42:22.625 186 12600.52 87.03 54588.85 88888.00 2015-07-05 17:42:22.750 186 12600.45 87.05 54588.85 88888.00 2015-07-05 17:42:22.875 186 12600.42 87.08 54588.85 88888.00 2015-07-05 17:42:23.000 186 12600.42 87.10 54588.85 88888.00 2015-07-05 17:42:23.125 186 12600.45 87.08 54588.85 88888.00 2015-07-05 17:42:23.250 186 12600.38 87.08 54588.85 88888.00 2015-07-05 17:42:23.375 186 12600.33 87.10 54588.82 88888.00 2015-07-05 17:42:23.500 186 12600.30 87.08 54588.85 88888.00 2015-07-05 17:42:23.625 186 12600.30 87.08 54588.85 88888.00 2015-07-05 17:42:23.750 186 12600.30 87.05 54588.82 88888.00 2015-07-05 17:42:23.875 186 12600.30 87.08 54588.82 88888.00 2015-07-05 17:42:24.000 186 12600.23 87.08 54588.82 88888.00 2015-07-05 17:42:24.125 186 12600.17 87.08 54588.85 88888.00 2015-07-05 17:42:24.250 186 12600.20 87.10 54588.88 88888.00 2015-07-05 17:42:24.375 186 12600.20 87.10 54588.88 88888.00 2015-07-05 17:42:24.500 186 12600.12 87.10 54588.88 88888.00 2015-07-05 17:42:24.625 186 12600.10 87.12 54588.90 88888.00 2015-07-05 17:42:24.750 186 12600.12 87.12 54588.93 88888.00 2015-07-05 17:42:24.875 186 12600.12 87.10 54588.88 88888.00 2015-07-05 17:42:25.000 186 12600.12 87.15 54588.93 88888.00 2015-07-05 17:42:25.125 186 12600.12 87.17 54588.95 88888.00 2015-07-05 17:42:25.250 186 12600.12 87.12 54588.93 88888.00 2015-07-05 17:42:25.375 186 12600.12 87.15 54588.93 88888.00 2015-07-05 17:42:25.500 186 12600.17 87.17 54588.93 88888.00 2015-07-05 17:42:25.625 186 12600.25 87.17 54588.97 88888.00 2015-07-05 17:42:25.750 186 12600.20 87.15 54588.93 88888.00 2015-07-05 17:42:25.875 186 12600.05 87.12 54588.88 88888.00 2015-07-05 17:42:26.000 186 12600.02 87.12 54588.88 88888.00 2015-07-05 17:42:26.125 186 12600.08 87.12 54588.90 88888.00 2015-07-05 17:42:26.250 186 12600.10 87.12 54588.93 88888.00 2015-07-05 17:42:26.375 186 12600.08 87.15 54588.90 88888.00 2015-07-05 17:42:26.500 186 12600.05 87.15 54588.90 88888.00 2015-07-05 17:42:26.625 186 12600.05 87.15 54588.90 88888.00 2015-07-05 17:42:26.750 186 12600.02 87.17 54588.90 88888.00 2015-07-05 17:42:26.875 186 12600.02 87.17 54588.93 88888.00 2015-07-05 17:42:27.000 186 12600.00 87.15 54588.90 88888.00 2015-07-05 17:42:27.125 186 12599.98 87.15 54588.93 88888.00 2015-07-05 17:42:27.250 186 12600.00 87.10 54588.93 88888.00 2015-07-05 17:42:27.375 186 12600.02 87.12 54588.93 88888.00 2015-07-05 17:42:27.500 186 12600.02 87.12 54588.93 88888.00 2015-07-05 17:42:27.625 186 12599.95 87.10 54588.90 88888.00 2015-07-05 17:42:27.750 186 12599.98 87.10 54588.93 88888.00 2015-07-05 17:42:27.875 186 12600.08 87.10 54588.93 88888.00 2015-07-05 17:42:28.000 186 12600.08 87.10 54588.90 88888.00 2015-07-05 17:42:28.125 186 12600.05 87.12 54588.93 88888.00 2015-07-05 17:42:28.250 186 12600.00 87.10 54588.90 88888.00 2015-07-05 17:42:28.375 186 12600.02 87.12 54588.90 88888.00 2015-07-05 17:42:28.500 186 12600.00 87.12 54588.88 88888.00 2015-07-05 17:42:28.625 186 12599.98 87.15 54588.90 88888.00 2015-07-05 17:42:28.750 186 12599.98 87.12 54588.93 88888.00 2015-07-05 17:42:28.875 186 12599.98 87.10 54588.93 88888.00 2015-07-05 17:42:29.000 186 12600.00 87.10 54588.90 88888.00 2015-07-05 17:42:29.125 186 12599.95 87.15 54588.95 88888.00 2015-07-05 17:42:29.250 186 12599.90 87.12 54588.97 88888.00 2015-07-05 17:42:29.375 186 12599.98 87.12 54588.95 88888.00 2015-07-05 17:42:29.500 186 12599.98 87.12 54588.95 88888.00 2015-07-05 17:42:29.625 186 12600.02 87.12 54588.93 88888.00 2015-07-05 17:42:29.750 186 12600.05 87.12 54588.95 88888.00 2015-07-05 17:42:29.875 186 12599.98 87.08 54588.93 88888.00 2015-07-05 17:42:30.000 186 12599.90 87.08 54588.93 88888.00 2015-07-05 17:42:30.125 186 12599.90 87.08 54588.93 88888.00 2015-07-05 17:42:30.250 186 12599.85 87.08 54588.95 88888.00 2015-07-05 17:42:30.375 186 12599.77 87.08 54588.95 88888.00 2015-07-05 17:42:30.500 186 12599.77 87.08 54588.97 88888.00 2015-07-05 17:42:30.625 186 12599.85 87.08 54588.97 88888.00 2015-07-05 17:42:30.750 186 12599.88 87.12 54588.97 88888.00 2015-07-05 17:42:30.875 186 12599.88 87.15 54589.00 88888.00 2015-07-05 17:42:31.000 186 12599.80 87.10 54588.97 88888.00 2015-07-05 17:42:31.125 186 12599.77 87.05 54588.97 88888.00 2015-07-05 17:42:31.250 186 12599.75 87.05 54588.97 88888.00 2015-07-05 17:42:31.375 186 12599.75 87.05 54588.95 88888.00 2015-07-05 17:42:31.500 186 12599.67 87.03 54588.95 88888.00 2015-07-05 17:42:31.625 186 12599.67 87.03 54588.95 88888.00 2015-07-05 17:42:31.750 186 12599.75 87.05 54589.00 88888.00 2015-07-05 17:42:31.875 186 12599.70 87.08 54589.00 88888.00 2015-07-05 17:42:32.000 186 12599.67 87.05 54589.03 88888.00 2015-07-05 17:42:32.125 186 12599.73 87.03 54589.03 88888.00 2015-07-05 17:42:32.250 186 12599.75 87.08 54589.03 88888.00 2015-07-05 17:42:32.375 186 12599.73 87.05 54589.00 88888.00 2015-07-05 17:42:32.500 186 12599.60 86.97 54588.95 88888.00 2015-07-05 17:42:32.625 186 12599.62 86.97 54588.97 88888.00 2015-07-05 17:42:32.750 186 12599.70 87.00 54589.03 88888.00 2015-07-05 17:42:32.875 186 12599.65 87.03 54589.03 88888.00 2015-07-05 17:42:33.000 186 12599.62 87.03 54589.00 88888.00 2015-07-05 17:42:33.125 186 12599.62 87.00 54589.03 88888.00 2015-07-05 17:42:33.250 186 12599.65 86.97 54589.00 88888.00 2015-07-05 17:42:33.375 186 12599.67 87.00 54589.03 88888.00 2015-07-05 17:42:33.500 186 12599.62 87.00 54589.03 88888.00 2015-07-05 17:42:33.625 186 12599.55 87.00 54589.00 88888.00 2015-07-05 17:42:33.750 186 12599.60 87.00 54589.03 88888.00 2015-07-05 17:42:33.875 186 12599.58 86.97 54589.03 88888.00 2015-07-05 17:42:34.000 186 12599.48 86.97 54589.03 88888.00 2015-07-05 17:42:34.125 186 12599.48 86.97 54589.05 88888.00 2015-07-05 17:42:34.250 186 12599.52 86.92 54589.00 88888.00 2015-07-05 17:42:34.375 186 12599.52 86.97 54589.00 88888.00 2015-07-05 17:42:34.500 186 12599.50 86.95 54589.00 88888.00 2015-07-05 17:42:34.625 186 12599.45 86.95 54589.00 88888.00 2015-07-05 17:42:34.750 186 12599.38 86.90 54589.00 88888.00 2015-07-05 17:42:34.875 186 12599.33 86.92 54589.03 88888.00 2015-07-05 17:42:35.000 186 12599.40 86.95 54589.00 88888.00 2015-07-05 17:42:35.125 186 12599.40 86.92 54589.00 88888.00 2015-07-05 17:42:35.250 186 12599.38 86.92 54589.05 88888.00 2015-07-05 17:42:35.375 186 12599.42 86.95 54589.05 88888.00 2015-07-05 17:42:35.500 186 12599.35 86.95 54589.03 88888.00 2015-07-05 17:42:35.625 186 12599.30 86.92 54589.00 88888.00 2015-07-05 17:42:35.750 186 12599.30 86.92 54589.03 88888.00 2015-07-05 17:42:35.875 186 12599.30 86.92 54589.03 88888.00 2015-07-05 17:42:36.000 186 12599.30 86.90 54589.00 88888.00 2015-07-05 17:42:36.125 186 12599.27 86.88 54589.00 88888.00 2015-07-05 17:42:36.250 186 12599.25 86.88 54589.03 88888.00 2015-07-05 17:42:36.375 186 12599.30 86.92 54589.00 88888.00 2015-07-05 17:42:36.500 186 12599.33 86.88 54589.03 88888.00 2015-07-05 17:42:36.625 186 12599.33 86.92 54589.03 88888.00 2015-07-05 17:42:36.750 186 12599.30 86.92 54589.05 88888.00 2015-07-05 17:42:36.875 186 12599.27 86.92 54589.03 88888.00 2015-07-05 17:42:37.000 186 12599.23 86.90 54589.07 88888.00 2015-07-05 17:42:37.125 186 12599.20 86.90 54589.07 88888.00 2015-07-05 17:42:37.250 186 12599.20 86.90 54589.05 88888.00 2015-07-05 17:42:37.375 186 12599.20 86.85 54589.03 88888.00 2015-07-05 17:42:37.500 186 12599.20 86.90 54589.05 88888.00 2015-07-05 17:42:37.625 186 12599.23 86.90 54589.07 88888.00 2015-07-05 17:42:37.750 186 12599.23 86.88 54589.07 88888.00 2015-07-05 17:42:37.875 186 12599.20 86.90 54589.05 88888.00 2015-07-05 17:42:38.000 186 12599.17 86.92 54589.07 88888.00 2015-07-05 17:42:38.125 186 12599.15 86.92 54589.10 88888.00 2015-07-05 17:42:38.250 186 12599.12 86.88 54589.05 88888.00 2015-07-05 17:42:38.375 186 12599.15 86.88 54589.07 88888.00 2015-07-05 17:42:38.500 186 12599.12 86.88 54589.07 88888.00 2015-07-05 17:42:38.625 186 12599.10 86.88 54589.07 88888.00 2015-07-05 17:42:38.750 186 12599.05 86.90 54589.07 88888.00 2015-07-05 17:42:38.875 186 12599.05 86.85 54589.07 88888.00 2015-07-05 17:42:39.000 186 12599.05 86.85 54589.05 88888.00 2015-07-05 17:42:39.125 186 12599.02 86.85 54589.05 88888.00 2015-07-05 17:42:39.250 186 12598.95 86.85 54589.05 88888.00 2015-07-05 17:42:39.375 186 12598.95 86.85 54589.05 88888.00 2015-07-05 17:42:39.500 186 12598.98 86.88 54589.10 88888.00 2015-07-05 17:42:39.625 186 12599.00 86.88 54589.10 88888.00 2015-07-05 17:42:39.750 186 12599.00 86.88 54589.07 88888.00 2015-07-05 17:42:39.875 186 12598.95 86.88 54589.07 88888.00 2015-07-05 17:42:40.000 186 12598.92 86.83 54589.07 88888.00 2015-07-05 17:42:40.125 186 12598.95 86.83 54589.05 88888.00 2015-07-05 17:42:40.250 186 12598.98 86.80 54589.05 88888.00 2015-07-05 17:42:40.375 186 12599.00 86.80 54589.03 88888.00 2015-07-05 17:42:40.500 186 12599.00 86.83 54589.00 88888.00 2015-07-05 17:42:40.625 186 12598.98 86.83 54589.03 88888.00 2015-07-05 17:42:40.750 186 12598.95 86.83 54589.00 88888.00 2015-07-05 17:42:40.875 186 12598.92 86.83 54589.00 88888.00 2015-07-05 17:42:41.000 186 12598.98 86.80 54589.03 88888.00 2015-07-05 17:42:41.125 186 12598.92 86.80 54589.03 88888.00 2015-07-05 17:42:41.250 186 12598.85 86.78 54589.00 88888.00 2015-07-05 17:42:41.375 186 12598.85 86.78 54589.03 88888.00 2015-07-05 17:42:41.500 186 12598.90 86.80 54589.05 88888.00 2015-07-05 17:42:41.625 186 12598.92 86.78 54589.05 88888.00 2015-07-05 17:42:41.750 186 12598.92 86.80 54589.03 88888.00 2015-07-05 17:42:41.875 186 12598.92 86.80 54589.05 88888.00 2015-07-05 17:42:42.000 186 12598.88 86.78 54589.00 88888.00 2015-07-05 17:42:42.125 186 12598.88 86.78 54589.05 88888.00 2015-07-05 17:42:42.250 186 12598.88 86.80 54589.07 88888.00 2015-07-05 17:42:42.375 186 12598.92 86.83 54589.07 88888.00 2015-07-05 17:42:42.500 186 12598.92 86.78 54589.05 88888.00 2015-07-05 17:42:42.625 186 12598.92 86.75 54589.05 88888.00 2015-07-05 17:42:42.750 186 12598.88 86.75 54589.05 88888.00 2015-07-05 17:42:42.875 186 12598.95 86.72 54589.07 88888.00 2015-07-05 17:42:43.000 186 12598.98 86.72 54589.07 88888.00 2015-07-05 17:42:43.125 186 12598.92 86.72 54589.07 88888.00 2015-07-05 17:42:43.250 186 12598.90 86.70 54589.10 88888.00 2015-07-05 17:42:43.375 186 12598.90 86.75 54589.10 88888.00 2015-07-05 17:42:43.500 186 12598.95 86.72 54589.07 88888.00 2015-07-05 17:42:43.625 186 12598.92 86.67 54589.10 88888.00 2015-07-05 17:42:43.750 186 12598.88 86.70 54589.10 88888.00 2015-07-05 17:42:43.875 186 12598.83 86.67 54589.07 88888.00 2015-07-05 17:42:44.000 186 12598.90 86.72 54589.10 88888.00 2015-07-05 17:42:44.125 186 12598.88 86.70 54589.10 88888.00 2015-07-05 17:42:44.250 186 12598.83 86.70 54589.07 88888.00 2015-07-05 17:42:44.375 186 12598.85 86.72 54589.05 88888.00 2015-07-05 17:42:44.500 186 12598.88 86.67 54589.05 88888.00 2015-07-05 17:42:44.625 186 12598.90 86.67 54589.05 88888.00 2015-07-05 17:42:44.750 186 12598.92 86.67 54589.07 88888.00 2015-07-05 17:42:44.875 186 12598.90 86.67 54589.07 88888.00 2015-07-05 17:42:45.000 186 12598.90 86.65 54589.05 88888.00 2015-07-05 17:42:45.125 186 12598.90 86.65 54589.05 88888.00 2015-07-05 17:42:45.250 186 12598.88 86.65 54589.07 88888.00 2015-07-05 17:42:45.375 186 12598.88 86.62 54589.07 88888.00 2015-07-05 17:42:45.500 186 12598.85 86.65 54589.05 88888.00 2015-07-05 17:42:45.625 186 12598.88 86.65 54589.05 88888.00 2015-07-05 17:42:45.750 186 12598.92 86.65 54589.07 88888.00 2015-07-05 17:42:45.875 186 12598.95 86.65 54589.07 88888.00 2015-07-05 17:42:46.000 186 12598.83 86.58 54589.00 88888.00 2015-07-05 17:42:46.125 186 12598.83 86.55 54589.03 88888.00 2015-07-05 17:42:46.250 186 12598.95 86.58 54589.05 88888.00 2015-07-05 17:42:46.375 186 12598.98 86.60 54589.03 88888.00 2015-07-05 17:42:46.500 186 12598.92 86.60 54589.03 88888.00 2015-07-05 17:42:46.625 186 12598.92 86.58 54589.03 88888.00 2015-07-05 17:42:46.750 186 12598.88 86.55 54589.03 88888.00 2015-07-05 17:42:46.875 186 12598.83 86.53 54589.00 88888.00 2015-07-05 17:42:47.000 186 12598.80 86.53 54589.00 88888.00 2015-07-05 17:42:47.125 186 12598.80 86.53 54589.03 88888.00 2015-07-05 17:42:47.250 186 12598.80 86.53 54589.00 88888.00 2015-07-05 17:42:47.375 186 12598.77 86.50 54588.97 88888.00 2015-07-05 17:42:47.500 186 12598.75 86.50 54589.00 88888.00 2015-07-05 17:42:47.625 186 12598.77 86.53 54589.03 88888.00 2015-07-05 17:42:47.750 186 12598.75 86.53 54589.03 88888.00 2015-07-05 17:42:47.875 186 12598.77 86.47 54589.03 88888.00 2015-07-05 17:42:48.000 186 12598.83 86.47 54589.03 88888.00 2015-07-05 17:42:48.125 186 12598.85 86.47 54589.05 88888.00 2015-07-05 17:42:48.250 186 12598.70 86.45 54589.05 88888.00 2015-07-05 17:42:48.375 186 12598.70 86.45 54589.05 88888.00 2015-07-05 17:42:48.500 186 12598.75 86.45 54589.05 88888.00 2015-07-05 17:42:48.625 186 12598.73 86.42 54589.03 88888.00 2015-07-05 17:42:48.750 186 12598.70 86.42 54589.05 88888.00 2015-07-05 17:42:48.875 186 12598.80 86.45 54589.07 88888.00 2015-07-05 17:42:49.000 186 12598.83 86.45 54589.07 88888.00 2015-07-05 17:42:49.125 186 12598.83 86.42 54589.07 88888.00 2015-07-05 17:42:49.250 186 12598.73 86.38 54589.05 88888.00 2015-07-05 17:42:49.375 186 12598.75 86.38 54589.05 88888.00 2015-07-05 17:42:49.500 186 12598.80 86.35 54589.05 88888.00 2015-07-05 17:42:49.625 186 12598.77 86.38 54589.07 88888.00 2015-07-05 17:42:49.750 186 12598.77 86.38 54589.07 88888.00 2015-07-05 17:42:49.875 186 12598.75 86.35 54589.05 88888.00 2015-07-05 17:42:50.000 186 12598.67 86.28 54589.03 88888.00 2015-07-05 17:42:50.125 186 12598.62 86.28 54589.03 88888.00 2015-07-05 17:42:50.250 186 12598.65 86.30 54589.05 88888.00 2015-07-05 17:42:50.375 186 12598.67 86.33 54589.07 88888.00 2015-07-05 17:42:50.500 186 12598.73 86.30 54589.05 88888.00 2015-07-05 17:42:50.625 186 12598.73 86.28 54589.05 88888.00 2015-07-05 17:42:50.750 186 12598.75 86.28 54589.05 88888.00 2015-07-05 17:42:50.875 186 12598.77 86.30 54589.05 88888.00 2015-07-05 17:42:51.000 186 12598.75 86.30 54589.05 88888.00 2015-07-05 17:42:51.125 186 12598.73 86.28 54589.07 88888.00 2015-07-05 17:42:51.250 186 12598.70 86.25 54589.07 88888.00 2015-07-05 17:42:51.375 186 12598.65 86.22 54589.05 88888.00 2015-07-05 17:42:51.500 186 12598.60 86.20 54589.05 88888.00 2015-07-05 17:42:51.625 186 12598.70 86.22 54589.07 88888.00 2015-07-05 17:42:51.750 186 12598.73 86.20 54589.10 88888.00 2015-07-05 17:42:51.875 186 12598.73 86.17 54589.12 88888.00 2015-07-05 17:42:52.000 186 12598.67 86.20 54589.07 88888.00 2015-07-05 17:42:52.125 186 12598.65 86.17 54589.07 88888.00 2015-07-05 17:42:52.250 186 12598.60 86.15 54589.05 88888.00 2015-07-05 17:42:52.375 186 12598.60 86.12 54589.05 88888.00 2015-07-05 17:42:52.500 186 12598.60 86.10 54589.05 88888.00 2015-07-05 17:42:52.625 186 12598.65 86.12 54589.05 88888.00 2015-07-05 17:42:52.750 186 12598.62 86.12 54589.05 88888.00 2015-07-05 17:42:52.875 186 12598.58 86.12 54589.05 88888.00 2015-07-05 17:42:53.000 186 12598.58 86.10 54589.03 88888.00 2015-07-05 17:42:53.125 186 12598.58 86.10 54589.05 88888.00 2015-07-05 17:42:53.250 186 12598.60 86.10 54589.05 88888.00 2015-07-05 17:42:53.375 186 12598.60 86.08 54589.05 88888.00 2015-07-05 17:42:53.500 186 12598.62 86.10 54589.05 88888.00 2015-07-05 17:42:53.625 186 12598.65 86.10 54589.05 88888.00 2015-07-05 17:42:53.750 186 12598.65 86.05 54589.10 88888.00 2015-07-05 17:42:53.875 186 12598.70 86.00 54589.07 88888.00 2015-07-05 17:42:54.000 186 12598.70 86.03 54589.03 88888.00 2015-07-05 17:42:54.125 186 12598.70 86.03 54589.05 88888.00 2015-07-05 17:42:54.250 186 12598.70 86.03 54589.07 88888.00 2015-07-05 17:42:54.375 186 12598.73 86.03 54589.10 88888.00 2015-07-05 17:42:54.500 186 12598.62 86.03 54589.07 88888.00 2015-07-05 17:42:54.625 186 12598.60 86.05 54589.07 88888.00 2015-07-05 17:42:54.750 186 12598.58 86.03 54589.05 88888.00 2015-07-05 17:42:54.875 186 12598.58 86.03 54589.05 88888.00 2015-07-05 17:42:55.000 186 12598.60 86.03 54589.05 88888.00 2015-07-05 17:42:55.125 186 12598.60 86.00 54589.07 88888.00 2015-07-05 17:42:55.250 186 12598.58 85.95 54589.07 88888.00 2015-07-05 17:42:55.375 186 12598.60 85.95 54589.07 88888.00 2015-07-05 17:42:55.500 186 12598.65 85.95 54589.07 88888.00 2015-07-05 17:42:55.625 186 12598.62 85.95 54589.05 88888.00 2015-07-05 17:42:55.750 186 12598.60 85.92 54589.05 88888.00 2015-07-05 17:42:55.875 186 12598.55 85.90 54589.05 88888.00 2015-07-05 17:42:56.000 186 12598.52 85.90 54589.05 88888.00 2015-07-05 17:42:56.125 186 12598.60 85.95 54589.12 88888.00 2015-07-05 17:42:56.250 186 12598.55 85.92 54589.10 88888.00 2015-07-05 17:42:56.375 186 12598.52 85.92 54589.05 88888.00 2015-07-05 17:42:56.500 186 12598.50 85.90 54589.03 88888.00 2015-07-05 17:42:56.625 186 12598.48 85.92 54589.07 88888.00 2015-07-05 17:42:56.750 186 12598.52 85.95 54589.07 88888.00 2015-07-05 17:42:56.875 186 12598.52 85.88 54589.05 88888.00 2015-07-05 17:42:57.000 186 12598.48 85.83 54589.05 88888.00 2015-07-05 17:42:57.125 186 12598.52 85.80 54589.03 88888.00 2015-07-05 17:42:57.250 186 12598.52 85.80 54589.05 88888.00 2015-07-05 17:42:57.375 186 12598.60 85.85 54589.07 88888.00 2015-07-05 17:42:57.500 186 12598.58 85.85 54589.07 88888.00 2015-07-05 17:42:57.625 186 12598.52 85.83 54589.05 88888.00 2015-07-05 17:42:57.750 186 12598.52 85.80 54589.03 88888.00 2015-07-05 17:42:57.875 186 12598.55 85.80 54589.05 88888.00 2015-07-05 17:42:58.000 186 12598.60 85.78 54589.05 88888.00 2015-07-05 17:42:58.125 186 12598.62 85.80 54589.07 88888.00 2015-07-05 17:42:58.250 186 12598.58 85.78 54589.07 88888.00 2015-07-05 17:42:58.375 186 12598.52 85.78 54589.05 88888.00 2015-07-05 17:42:58.500 186 12598.50 85.75 54589.03 88888.00 2015-07-05 17:42:58.625 186 12598.52 85.67 54589.00 88888.00 2015-07-05 17:42:58.750 186 12598.60 85.67 54589.03 88888.00 2015-07-05 17:42:58.875 186 12598.60 85.67 54589.00 88888.00 2015-07-05 17:42:59.000 186 12598.52 85.67 54589.00 88888.00 2015-07-05 17:42:59.125 186 12598.52 85.67 54589.00 88888.00 2015-07-05 17:42:59.250 186 12598.52 85.60 54588.97 88888.00 2015-07-05 17:42:59.375 186 12598.55 85.60 54588.97 88888.00 2015-07-05 17:42:59.500 186 12598.55 85.60 54588.95 88888.00 2015-07-05 17:42:59.625 186 12598.60 85.62 54588.95 88888.00 2015-07-05 17:42:59.750 186 12598.62 85.62 54588.97 88888.00 2015-07-05 17:42:59.875 186 12598.62 85.60 54588.97 88888.00 2015-07-05 17:43:00.000 186 12598.65 85.58 54588.97 88888.00 2015-07-05 17:43:00.125 186 12598.62 85.60 54589.00 88888.00 2015-07-05 17:43:00.250 186 12598.58 85.60 54589.00 88888.00 2015-07-05 17:43:00.375 186 12598.60 85.58 54589.00 88888.00 2015-07-05 17:43:00.500 186 12598.62 85.55 54589.00 88888.00 2015-07-05 17:43:00.625 186 12598.65 85.55 54589.00 88888.00 2015-07-05 17:43:00.750 186 12598.65 85.55 54588.97 88888.00 2015-07-05 17:43:00.875 186 12598.67 85.53 54589.00 88888.00 2015-07-05 17:43:01.000 186 12598.67 85.53 54588.97 88888.00 2015-07-05 17:43:01.125 186 12598.65 85.53 54589.00 88888.00 2015-07-05 17:43:01.250 186 12598.62 85.53 54589.03 88888.00 2015-07-05 17:43:01.375 186 12598.65 85.50 54588.97 88888.00 2015-07-05 17:43:01.500 186 12598.67 85.47 54588.95 88888.00 2015-07-05 17:43:01.625 186 12598.73 85.47 54588.97 88888.00 2015-07-05 17:43:01.750 186 12598.70 85.47 54588.97 88888.00 2015-07-05 17:43:01.875 186 12598.67 85.50 54588.95 88888.00 2015-07-05 17:43:02.000 186 12598.67 85.50 54588.95 88888.00 2015-07-05 17:43:02.125 186 12598.67 85.45 54588.95 88888.00 2015-07-05 17:43:02.250 186 12598.75 85.45 54588.95 88888.00 2015-07-05 17:43:02.375 186 12598.75 85.45 54588.95 88888.00 2015-07-05 17:43:02.500 186 12598.75 85.45 54588.95 88888.00 2015-07-05 17:43:02.625 186 12598.67 85.40 54588.93 88888.00 2015-07-05 17:43:02.750 186 12598.65 85.35 54588.88 88888.00 2015-07-05 17:43:02.875 186 12598.73 85.33 54588.88 88888.00 2015-07-05 17:43:03.000 186 12598.80 85.35 54588.90 88888.00 2015-07-05 17:43:03.125 186 12598.77 85.38 54588.93 88888.00 2015-07-05 17:43:03.250 186 12598.73 85.33 54588.93 88888.00 2015-07-05 17:43:03.375 186 12598.73 85.35 54588.93 88888.00 2015-07-05 17:43:03.500 186 12598.73 85.33 54588.93 88888.00 2015-07-05 17:43:03.625 186 12598.73 85.35 54588.90 88888.00 2015-07-05 17:43:03.750 186 12598.75 85.35 54588.90 88888.00 2015-07-05 17:43:03.875 186 12598.77 85.33 54588.93 88888.00 2015-07-05 17:43:04.000 186 12598.83 85.33 54588.90 88888.00 2015-07-05 17:43:04.125 186 12598.80 85.30 54588.88 88888.00 2015-07-05 17:43:04.250 186 12598.80 85.25 54588.88 88888.00 2015-07-05 17:43:04.375 186 12598.85 85.30 54588.88 88888.00 2015-07-05 17:43:04.500 186 12598.90 85.25 54588.88 88888.00 2015-07-05 17:43:04.625 186 12598.95 85.20 54588.88 88888.00 2015-07-05 17:43:04.750 186 12598.90 85.17 54588.88 88888.00 2015-07-05 17:43:04.875 186 12598.85 85.17 54588.85 88888.00 2015-07-05 17:43:05.000 186 12598.92 85.17 54588.88 88888.00 2015-07-05 17:43:05.125 186 12598.95 85.15 54588.88 88888.00 2015-07-05 17:43:05.250 186 12598.92 85.15 54588.88 88888.00 2015-07-05 17:43:05.375 186 12598.92 85.17 54588.88 88888.00 2015-07-05 17:43:05.500 186 12598.92 85.15 54588.88 88888.00 2015-07-05 17:43:05.625 186 12598.92 85.15 54588.85 88888.00 2015-07-05 17:43:05.750 186 12598.92 85.15 54588.80 88888.00 2015-07-05 17:43:05.875 186 12598.98 85.12 54588.82 88888.00 2015-07-05 17:43:06.000 186 12599.02 85.12 54588.85 88888.00 2015-07-05 17:43:06.125 186 12599.08 85.12 54588.85 88888.00 2015-07-05 17:43:06.250 186 12599.08 85.05 54588.85 88888.00 2015-07-05 17:43:06.375 186 12599.02 85.03 54588.82 88888.00 2015-07-05 17:43:06.500 186 12598.95 85.00 54588.80 88888.00 2015-07-05 17:43:06.625 186 12598.98 85.03 54588.78 88888.00 2015-07-05 17:43:06.750 186 12599.00 85.05 54588.78 88888.00 2015-07-05 17:43:06.875 186 12599.05 85.05 54588.78 88888.00 2015-07-05 17:43:07.000 186 12599.12 85.05 54588.78 88888.00 2015-07-05 17:43:07.125 186 12599.15 85.00 54588.78 88888.00 2015-07-05 17:43:07.250 186 12599.08 85.00 54588.80 88888.00 2015-07-05 17:43:07.375 186 12599.05 85.00 54588.80 88888.00 2015-07-05 17:43:07.500 186 12599.00 85.00 54588.78 88888.00 2015-07-05 17:43:07.625 186 12599.05 85.00 54588.80 88888.00 2015-07-05 17:43:07.750 186 12599.12 85.00 54588.80 88888.00 2015-07-05 17:43:07.875 186 12599.17 84.97 54588.78 88888.00 2015-07-05 17:43:08.000 186 12599.17 84.97 54588.78 88888.00 2015-07-05 17:43:08.125 186 12599.08 84.95 54588.78 88888.00 2015-07-05 17:43:08.250 186 12599.10 84.95 54588.78 88888.00 2015-07-05 17:43:08.375 186 12599.17 84.97 54588.78 88888.00 2015-07-05 17:43:08.500 186 12599.15 84.95 54588.75 88888.00 2015-07-05 17:43:08.625 186 12599.17 84.97 54588.75 88888.00 2015-07-05 17:43:08.750 186 12599.20 84.95 54588.78 88888.00 2015-07-05 17:43:08.875 186 12599.20 84.90 54588.75 88888.00 2015-07-05 17:43:09.000 186 12599.20 84.85 54588.70 88888.00 2015-07-05 17:43:09.125 186 12599.23 84.88 54588.72 88888.00 2015-07-05 17:43:09.250 186 12599.30 84.90 54588.75 88888.00 2015-07-05 17:43:09.375 186 12599.27 84.88 54588.75 88888.00 2015-07-05 17:43:09.500 186 12599.30 84.90 54588.70 88888.00 2015-07-05 17:43:09.625 186 12599.27 84.88 54588.72 88888.00 2015-07-05 17:43:09.750 186 12599.25 84.85 54588.72 88888.00 2015-07-05 17:43:09.875 186 12599.27 84.88 54588.75 88888.00 2015-07-05 17:43:10.000 186 12599.30 84.88 54588.72 88888.00 2015-07-05 17:43:10.125 186 12599.27 84.83 54588.70 88888.00 2015-07-05 17:43:10.250 186 12599.25 84.80 54588.68 88888.00 2015-07-05 17:43:10.375 186 12599.33 84.80 54588.70 88888.00 2015-07-05 17:43:10.500 186 12599.35 84.80 54588.68 88888.00 2015-07-05 17:43:10.625 186 12599.35 84.78 54588.68 88888.00 2015-07-05 17:43:10.750 186 12599.38 84.78 54588.68 88888.00 2015-07-05 17:43:10.875 186 12599.42 84.78 54588.70 88888.00 2015-07-05 17:43:11.000 186 12599.38 84.78 54588.68 88888.00 2015-07-05 17:43:11.125 186 12599.30 84.78 54588.62 88888.00 2015-07-05 17:43:11.250 186 12599.33 84.78 54588.65 88888.00 2015-07-05 17:43:11.375 186 12599.42 84.80 54588.65 88888.00 2015-07-05 17:43:11.500 186 12599.50 84.78 54588.68 88888.00 2015-07-05 17:43:11.625 186 12599.50 84.72 54588.62 88888.00 2015-07-05 17:43:11.750 186 12599.48 84.75 54588.62 88888.00 2015-07-05 17:43:11.875 186 12599.52 84.78 54588.65 88888.00 2015-07-05 17:43:12.000 186 12599.60 84.75 54588.62 88888.00 2015-07-05 17:43:12.125 186 12599.58 84.75 54588.65 88888.00 2015-07-05 17:43:12.250 186 12599.58 84.75 54588.68 88888.00 2015-07-05 17:43:12.375 186 12599.58 84.78 54588.65 88888.00 2015-07-05 17:43:12.500 186 12599.58 84.75 54588.60 88888.00 2015-07-05 17:43:12.625 186 12599.58 84.72 54588.62 88888.00 2015-07-05 17:43:12.750 186 12599.58 84.72 54588.65 88888.00 2015-07-05 17:43:12.875 186 12599.65 84.72 54588.65 88888.00 2015-07-05 17:43:13.000 186 12599.65 84.70 54588.65 88888.00 2015-07-05 17:43:13.125 186 12599.60 84.67 54588.68 88888.00 2015-07-05 17:43:13.250 186 12599.58 84.67 54588.62 88888.00 2015-07-05 17:43:13.375 186 12599.65 84.70 54588.62 88888.00 2015-07-05 17:43:13.500 186 12599.73 84.70 54588.60 88888.00 2015-07-05 17:43:13.625 186 12599.80 84.67 54588.60 88888.00 2015-07-05 17:43:13.750 186 12599.80 84.67 54588.60 88888.00 2015-07-05 17:43:13.875 186 12599.75 84.70 54588.57 88888.00 2015-07-05 17:43:14.000 186 12599.75 84.67 54588.57 88888.00 2015-07-05 17:43:14.125 186 12599.75 84.67 54588.57 88888.00 2015-07-05 17:43:14.250 186 12599.73 84.67 54588.57 88888.00 2015-07-05 17:43:14.375 186 12599.67 84.67 54588.57 88888.00 2015-07-05 17:43:14.500 186 12599.70 84.70 54588.53 88888.00 2015-07-05 17:43:14.625 186 12599.75 84.67 54588.55 88888.00 2015-07-05 17:43:14.750 186 12599.73 84.65 54588.55 88888.00 2015-07-05 17:43:14.875 186 12599.73 84.67 54588.55 88888.00 2015-07-05 17:43:15.000 186 12599.73 84.70 54588.55 88888.00 2015-07-05 17:43:15.125 186 12599.73 84.70 54588.55 88888.00 2015-07-05 17:43:15.250 186 12599.80 84.67 54588.55 88888.00 2015-07-05 17:43:15.375 186 12599.85 84.67 54588.57 88888.00 2015-07-05 17:43:15.500 186 12599.85 84.72 54588.57 88888.00 2015-07-05 17:43:15.625 186 12599.83 84.70 54588.55 88888.00 2015-07-05 17:43:15.750 186 12599.83 84.65 54588.55 88888.00 2015-07-05 17:43:15.875 186 12599.80 84.65 54588.53 88888.00 2015-07-05 17:43:16.000 186 12599.83 84.67 54588.50 88888.00 2015-07-05 17:43:16.125 186 12599.83 84.70 54588.53 88888.00 2015-07-05 17:43:16.250 186 12599.77 84.65 54588.53 88888.00 2015-07-05 17:43:16.375 186 12599.80 84.67 54588.50 88888.00 2015-07-05 17:43:16.500 186 12599.85 84.67 54588.47 88888.00 2015-07-05 17:43:16.625 186 12599.90 84.65 54588.47 88888.00 2015-07-05 17:43:16.750 186 12599.88 84.60 54588.45 88888.00 2015-07-05 17:43:16.875 186 12599.90 84.62 54588.47 88888.00 2015-07-05 17:43:17.000 186 12599.98 84.65 54588.47 88888.00 2015-07-05 17:43:17.125 186 12599.98 84.67 54588.50 88888.00 2015-07-05 17:43:17.250 186 12599.92 84.65 54588.50 88888.00 2015-07-05 17:43:17.375 186 12599.95 84.65 54588.45 88888.00 2015-07-05 17:43:17.500 186 12600.02 84.62 54588.47 88888.00 2015-07-05 17:43:17.625 186 12600.02 84.62 54588.45 88888.00 2015-07-05 17:43:17.750 186 12600.02 84.65 54588.43 88888.00 2015-07-05 17:43:17.875 186 12600.08 84.65 54588.43 88888.00 2015-07-05 17:43:18.000 186 12600.08 84.65 54588.43 88888.00 2015-07-05 17:43:18.125 186 12600.02 84.62 54588.40 88888.00 2015-07-05 17:43:18.250 186 12600.05 84.65 54588.45 88888.00 2015-07-05 17:43:18.375 186 12600.17 84.72 54588.47 88888.00 2015-07-05 17:43:18.500 186 12600.23 84.75 54588.47 88888.00 2015-07-05 17:43:18.625 186 12600.23 84.70 54588.45 88888.00 2015-07-05 17:43:18.750 186 12600.12 84.65 54588.40 88888.00 2015-07-05 17:43:18.875 186 12600.12 84.65 54588.40 88888.00 2015-07-05 17:43:19.000 186 12600.12 84.65 54588.40 88888.00 2015-07-05 17:43:19.125 186 12600.17 84.67 54588.43 88888.00 2015-07-05 17:43:19.250 186 12600.12 84.67 54588.43 88888.00 2015-07-05 17:43:19.375 186 12600.08 84.65 54588.40 88888.00 2015-07-05 17:43:19.500 186 12600.08 84.62 54588.40 88888.00 2015-07-05 17:43:19.625 186 12600.12 84.67 54588.40 88888.00 2015-07-05 17:43:19.750 186 12600.15 84.70 54588.43 88888.00 2015-07-05 17:43:19.875 186 12600.12 84.70 54588.40 88888.00 2015-07-05 17:43:20.000 186 12600.12 84.67 54588.35 88888.00 2015-07-05 17:43:20.125 186 12600.23 84.72 54588.40 88888.00 2015-07-05 17:43:20.250 186 12600.27 84.72 54588.40 88888.00 2015-07-05 17:43:20.375 186 12600.23 84.70 54588.38 88888.00 2015-07-05 17:43:20.500 186 12600.23 84.72 54588.43 88888.00 2015-07-05 17:43:20.625 186 12600.23 84.78 54588.40 88888.00 2015-07-05 17:43:20.750 186 12600.25 84.80 54588.40 88888.00 2015-07-05 17:43:20.875 186 12600.33 84.80 54588.40 88888.00 2015-07-05 17:43:21.000 186 12600.35 84.80 54588.35 88888.00 2015-07-05 17:43:21.125 186 12600.35 84.78 54588.38 88888.00 2015-07-05 17:43:21.250 186 12600.27 84.78 54588.40 88888.00 2015-07-05 17:43:21.375 186 12600.27 84.83 54588.40 88888.00 2015-07-05 17:43:21.500 186 12600.30 84.83 54588.40 88888.00 2015-07-05 17:43:21.625 186 12600.25 84.83 54588.38 88888.00 2015-07-05 17:43:21.750 186 12600.20 84.83 54588.35 88888.00 2015-07-05 17:43:21.875 186 12600.12 84.83 54588.35 88888.00 2015-07-05 17:43:22.000 186 12600.15 84.85 54588.35 88888.00 2015-07-05 17:43:22.125 186 12600.23 84.85 54588.35 88888.00 2015-07-05 17:43:22.250 186 12600.25 84.83 54588.32 88888.00 2015-07-05 17:43:22.375 186 12600.30 84.85 54588.32 88888.00 2015-07-05 17:43:22.500 186 12600.23 84.85 54588.30 88888.00 2015-07-05 17:43:22.625 186 12600.25 84.85 54588.28 88888.00 2015-07-05 17:43:22.750 186 12600.33 84.88 54588.30 88888.00 2015-07-05 17:43:22.875 186 12600.38 84.88 54588.28 88888.00 2015-07-05 17:43:23.000 186 12600.42 84.88 54588.28 88888.00 2015-07-05 17:43:23.125 186 12600.45 84.92 54588.35 88888.00 2015-07-05 17:43:23.250 186 12600.48 84.90 54588.30 88888.00 2015-07-05 17:43:23.375 186 12600.48 84.90 54588.30 88888.00 2015-07-05 17:43:23.500 186 12600.42 84.92 54588.30 88888.00 2015-07-05 17:43:23.625 186 12600.48 84.95 54588.32 88888.00 2015-07-05 17:43:23.750 186 12600.45 84.97 54588.30 88888.00 2015-07-05 17:43:23.875 186 12600.42 84.95 54588.25 88888.00 2015-07-05 17:43:24.000 186 12600.40 84.97 54588.22 88888.00 2015-07-05 17:43:24.125 186 12600.42 85.00 54588.28 88888.00 2015-07-05 17:43:24.250 186 12600.42 85.00 54588.28 88888.00 2015-07-05 17:43:24.375 186 12600.40 85.03 54588.25 88888.00 2015-07-05 17:43:24.500 186 12600.45 85.03 54588.28 88888.00 2015-07-05 17:43:24.625 186 12600.55 85.05 54588.28 88888.00 2015-07-05 17:43:24.750 186 12600.52 85.03 54588.28 88888.00 2015-07-05 17:43:24.875 186 12600.52 85.05 54588.32 88888.00 2015-07-05 17:43:25.000 186 12600.58 85.08 54588.32 88888.00 2015-07-05 17:43:25.125 186 12600.55 85.05 54588.30 88888.00 2015-07-05 17:43:25.250 186 12600.50 85.05 54588.28 88888.00 2015-07-05 17:43:25.375 186 12600.45 85.10 54588.30 88888.00 2015-07-05 17:43:25.500 186 12600.42 85.08 54588.30 88888.00 2015-07-05 17:43:25.625 186 12600.40 85.08 54588.28 88888.00 2015-07-05 17:43:25.750 186 12600.40 85.10 54588.28 88888.00 2015-07-05 17:43:25.875 186 12600.45 85.12 54588.28 88888.00 2015-07-05 17:43:26.000 186 12600.48 85.15 54588.28 88888.00 2015-07-05 17:43:26.125 186 12600.50 85.15 54588.30 88888.00 2015-07-05 17:43:26.250 186 12600.45 85.12 54588.28 88888.00 2015-07-05 17:43:26.375 186 12600.48 85.15 54588.28 88888.00 2015-07-05 17:43:26.500 186 12600.40 85.17 54588.25 88888.00 2015-07-05 17:43:26.625 186 12600.40 85.17 54588.25 88888.00 2015-07-05 17:43:26.750 186 12600.40 85.20 54588.28 88888.00 2015-07-05 17:43:26.875 186 12600.38 85.20 54588.28 88888.00 2015-07-05 17:43:27.000 186 12600.40 85.20 54588.28 88888.00 2015-07-05 17:43:27.125 186 12600.42 85.20 54588.28 88888.00 2015-07-05 17:43:27.250 186 12600.35 85.17 54588.25 88888.00 2015-07-05 17:43:27.375 186 12600.33 85.17 54588.25 88888.00 2015-07-05 17:43:27.500 186 12600.30 85.15 54588.22 88888.00 2015-07-05 17:43:27.625 186 12600.38 85.20 54588.25 88888.00 2015-07-05 17:43:27.750 186 12600.38 85.20 54588.25 88888.00 2015-07-05 17:43:27.875 186 12600.30 85.20 54588.25 88888.00 2015-07-05 17:43:28.000 186 12600.33 85.25 54588.28 88888.00 2015-07-05 17:43:28.125 186 12600.33 85.28 54588.30 88888.00 2015-07-05 17:43:28.250 186 12600.30 85.25 54588.30 88888.00 2015-07-05 17:43:28.375 186 12600.38 85.25 54588.28 88888.00 2015-07-05 17:43:28.500 186 12600.38 85.28 54588.28 88888.00 2015-07-05 17:43:28.625 186 12600.33 85.28 54588.28 88888.00 2015-07-05 17:43:28.750 186 12600.30 85.30 54588.22 88888.00 2015-07-05 17:43:28.875 186 12600.30 85.28 54588.25 88888.00 2015-07-05 17:43:29.000 186 12600.33 85.25 54588.25 88888.00 2015-07-05 17:43:29.125 186 12600.30 85.25 54588.25 88888.00 2015-07-05 17:43:29.250 186 12600.27 85.25 54588.25 88888.00 2015-07-05 17:43:29.375 186 12600.33 85.30 54588.28 88888.00 2015-07-05 17:43:29.500 186 12600.33 85.30 54588.28 88888.00 2015-07-05 17:43:29.625 186 12600.23 85.28 54588.25 88888.00 2015-07-05 17:43:29.750 186 12600.23 85.25 54588.28 88888.00 2015-07-05 17:43:29.875 186 12600.25 85.22 54588.28 88888.00 2015-07-05 17:43:30.000 186 12600.23 85.25 54588.25 88888.00 2015-07-05 17:43:30.125 186 12600.15 85.28 54588.28 88888.00 2015-07-05 17:43:30.250 186 12600.12 85.28 54588.30 88888.00 2015-07-05 17:43:30.375 186 12600.12 85.28 54588.28 88888.00 2015-07-05 17:43:30.500 186 12600.12 85.30 54588.28 88888.00 2015-07-05 17:43:30.625 186 12600.15 85.33 54588.30 88888.00 2015-07-05 17:43:30.750 186 12600.20 85.30 54588.32 88888.00 2015-07-05 17:43:30.875 186 12600.25 85.28 54588.35 88888.00 2015-07-05 17:43:31.000 186 12600.17 85.28 54588.35 88888.00 2015-07-05 17:43:31.125 186 12600.12 85.22 54588.32 88888.00 2015-07-05 17:43:31.250 186 12600.15 85.22 54588.32 88888.00 2015-07-05 17:43:31.375 186 12600.17 85.30 54588.38 88888.00 2015-07-05 17:43:31.500 186 12600.12 85.28 54588.38 88888.00 2015-07-05 17:43:31.625 186 12600.10 85.25 54588.30 88888.00 2015-07-05 17:43:31.750 186 12600.05 85.25 54588.30 88888.00 2015-07-05 17:43:31.875 186 12600.05 85.28 54588.35 88888.00 2015-07-05 17:43:32.000 186 12600.10 85.28 54588.35 88888.00 2015-07-05 17:43:32.125 186 12600.08 85.25 54588.38 88888.00 2015-07-05 17:43:32.250 186 12600.00 85.25 54588.35 88888.00 2015-07-05 17:43:32.375 186 12599.98 85.30 54588.38 88888.00 2015-07-05 17:43:32.500 186 12599.95 85.28 54588.40 88888.00 2015-07-05 17:43:32.625 186 12599.92 85.25 54588.38 88888.00 2015-07-05 17:43:32.750 186 12599.92 85.20 54588.35 88888.00 2015-07-05 17:43:32.875 186 12599.92 85.20 54588.38 88888.00 2015-07-05 17:43:33.000 186 12599.90 85.20 54588.35 88888.00 2015-07-05 17:43:33.125 186 12599.90 85.22 54588.38 88888.00 2015-07-05 17:43:33.250 186 12599.85 85.20 54588.38 88888.00 2015-07-05 17:43:33.375 186 12599.88 85.22 54588.38 88888.00 2015-07-05 17:43:33.500 186 12599.92 85.25 54588.38 88888.00 2015-07-05 17:43:33.625 186 12599.90 85.25 54588.43 88888.00 2015-07-05 17:43:33.750 186 12599.83 85.20 54588.38 88888.00 2015-07-05 17:43:33.875 186 12599.80 85.20 54588.38 88888.00 2015-07-05 17:43:34.000 186 12599.80 85.20 54588.35 88888.00 2015-07-05 17:43:34.125 186 12599.85 85.20 54588.38 88888.00 2015-07-05 17:43:34.250 186 12599.77 85.17 54588.38 88888.00 2015-07-05 17:43:34.375 186 12599.73 85.15 54588.35 88888.00 2015-07-05 17:43:34.500 186 12599.73 85.12 54588.38 88888.00 2015-07-05 17:43:34.625 186 12599.73 85.17 54588.38 88888.00 2015-07-05 17:43:34.750 186 12599.67 85.17 54588.35 88888.00 2015-07-05 17:43:34.875 186 12599.67 85.17 54588.38 88888.00 2015-07-05 17:43:35.000 186 12599.67 85.17 54588.38 88888.00 2015-07-05 17:43:35.125 186 12599.67 85.15 54588.38 88888.00 2015-07-05 17:43:35.250 186 12599.67 85.12 54588.38 88888.00 2015-07-05 17:43:35.375 186 12599.65 85.12 54588.35 88888.00 2015-07-05 17:43:35.500 186 12599.62 85.10 54588.38 88888.00 2015-07-05 17:43:35.625 186 12599.58 85.10 54588.40 88888.00 2015-07-05 17:43:35.750 186 12599.55 85.12 54588.35 88888.00 2015-07-05 17:43:35.875 186 12599.58 85.10 54588.38 88888.00 2015-07-05 17:43:36.000 186 12599.58 85.08 54588.38 88888.00 2015-07-05 17:43:36.125 186 12599.62 85.05 54588.38 88888.00 2015-07-05 17:43:36.250 186 12599.58 85.08 54588.40 88888.00 2015-07-05 17:43:36.375 186 12599.55 85.08 54588.43 88888.00 2015-07-05 17:43:36.500 186 12599.55 85.05 54588.45 88888.00 2015-07-05 17:43:36.625 186 12599.52 85.05 54588.43 88888.00 2015-07-05 17:43:36.750 186 12599.45 85.03 54588.45 88888.00 2015-07-05 17:43:36.875 186 12599.42 85.08 54588.45 88888.00 2015-07-05 17:43:37.000 186 12599.45 85.05 54588.45 88888.00 2015-07-05 17:43:37.125 186 12599.50 85.00 54588.45 88888.00 2015-07-05 17:43:37.250 186 12599.50 85.00 54588.45 88888.00 2015-07-05 17:43:37.375 186 12599.48 85.03 54588.45 88888.00 2015-07-05 17:43:37.500 186 12599.40 84.97 54588.45 88888.00 2015-07-05 17:43:37.625 186 12599.35 84.97 54588.43 88888.00 2015-07-05 17:43:37.750 186 12599.38 84.95 54588.43 88888.00 2015-07-05 17:43:37.875 186 12599.48 84.95 54588.47 88888.00 2015-07-05 17:43:38.000 186 12599.42 84.95 54588.47 88888.00 2015-07-05 17:43:38.125 186 12599.40 84.92 54588.45 88888.00 2015-07-05 17:43:38.250 186 12599.42 84.85 54588.45 88888.00 2015-07-05 17:43:38.375 186 12599.50 84.88 54588.47 88888.00 2015-07-05 17:43:38.500 186 12599.45 84.88 54588.45 88888.00 2015-07-05 17:43:38.625 186 12599.40 84.90 54588.45 88888.00 2015-07-05 17:43:38.750 186 12599.40 84.88 54588.45 88888.00 2015-07-05 17:43:38.875 186 12599.45 84.88 54588.47 88888.00 2015-07-05 17:43:39.000 186 12599.48 84.85 54588.45 88888.00 2015-07-05 17:43:39.125 186 12599.45 84.85 54588.47 88888.00 2015-07-05 17:43:39.250 186 12599.40 84.83 54588.47 88888.00 2015-07-05 17:43:39.375 186 12599.40 84.83 54588.47 88888.00 2015-07-05 17:43:39.500 186 12599.45 84.85 54588.50 88888.00 2015-07-05 17:43:39.625 186 12599.48 84.83 54588.50 88888.00 2015-07-05 17:43:39.750 186 12599.42 84.83 54588.47 88888.00 2015-07-05 17:43:39.875 186 12599.38 84.78 54588.47 88888.00 2015-07-05 17:43:40.000 186 12599.30 84.78 54588.45 88888.00 2015-07-05 17:43:40.125 186 12599.35 84.78 54588.45 88888.00 2015-07-05 17:43:40.250 186 12599.35 84.75 54588.43 88888.00 2015-07-05 17:43:40.375 186 12599.38 84.78 54588.43 88888.00 2015-07-05 17:43:40.500 186 12599.38 84.75 54588.45 88888.00 2015-07-05 17:43:40.625 186 12599.33 84.72 54588.45 88888.00 2015-07-05 17:43:40.750 186 12599.30 84.70 54588.45 88888.00 2015-07-05 17:43:40.875 186 12599.27 84.67 54588.43 88888.00 2015-07-05 17:43:41.000 186 12599.30 84.65 54588.40 88888.00 2015-07-05 17:43:41.125 186 12599.33 84.62 54588.40 88888.00 2015-07-05 17:43:41.250 186 12599.38 84.65 54588.43 88888.00 2015-07-05 17:43:41.375 186 12599.40 84.70 54588.45 88888.00 2015-07-05 17:43:41.500 186 12599.40 84.65 54588.43 88888.00 2015-07-05 17:43:41.625 186 12599.38 84.65 54588.45 88888.00 2015-07-05 17:43:41.750 186 12599.35 84.62 54588.45 88888.00 2015-07-05 17:43:41.875 186 12599.27 84.60 54588.45 88888.00 2015-07-05 17:43:42.000 186 12599.25 84.58 54588.45 88888.00 2015-07-05 17:43:42.125 186 12599.27 84.58 54588.45 88888.00 2015-07-05 17:43:42.250 186 12599.27 84.58 54588.47 88888.00 2015-07-05 17:43:42.375 186 12599.30 84.58 54588.47 88888.00 2015-07-05 17:43:42.500 186 12599.27 84.58 54588.47 88888.00 2015-07-05 17:43:42.625 186 12599.27 84.55 54588.45 88888.00 2015-07-05 17:43:42.750 186 12599.25 84.55 54588.45 88888.00 2015-07-05 17:43:42.875 186 12599.20 84.50 54588.47 88888.00 2015-07-05 17:43:43.000 186 12599.17 84.47 54588.47 88888.00 2015-07-05 17:43:43.125 186 12599.23 84.50 54588.45 88888.00 2015-07-05 17:43:43.250 186 12599.25 84.50 54588.47 88888.00 2015-07-05 17:43:43.375 186 12599.27 84.50 54588.47 88888.00 2015-07-05 17:43:43.500 186 12599.23 84.45 54588.43 88888.00 2015-07-05 17:43:43.625 186 12599.23 84.47 54588.47 88888.00 2015-07-05 17:43:43.750 186 12599.20 84.53 54588.45 88888.00 2015-07-05 17:43:43.875 186 12599.17 84.50 54588.45 88888.00 2015-07-05 17:43:44.000 186 12599.17 84.45 54588.45 88888.00 2015-07-05 17:43:44.125 186 12599.15 84.40 54588.47 88888.00 2015-07-05 17:43:44.250 186 12599.15 84.40 54588.47 88888.00 2015-07-05 17:43:44.375 186 12599.20 84.40 54588.50 88888.00 2015-07-05 17:43:44.500 186 12599.17 84.42 54588.50 88888.00 2015-07-05 17:43:44.625 186 12599.15 84.42 54588.45 88888.00 2015-07-05 17:43:44.750 186 12599.17 84.38 54588.43 88888.00 2015-07-05 17:43:44.875 186 12599.15 84.33 54588.45 88888.00 2015-07-05 17:43:45.000 186 12599.12 84.33 54588.47 88888.00 2015-07-05 17:43:45.125 186 12599.17 84.30 54588.50 88888.00 2015-07-05 17:43:45.250 186 12599.15 84.28 54588.47 88888.00 2015-07-05 17:43:45.375 186 12599.15 84.33 54588.45 88888.00 2015-07-05 17:43:45.500 186 12599.17 84.35 54588.50 88888.00 2015-07-05 17:43:45.625 186 12599.23 84.35 54588.53 88888.00 2015-07-05 17:43:45.750 186 12599.30 84.33 54588.47 88888.00 2015-07-05 17:43:45.875 186 12599.27 84.33 54588.45 88888.00 2015-07-05 17:43:46.000 186 12599.20 84.30 54588.47 88888.00 2015-07-05 17:43:46.125 186 12599.15 84.28 54588.53 88888.00 2015-07-05 17:43:46.250 186 12599.15 84.25 54588.50 88888.00 2015-07-05 17:43:46.375 186 12599.20 84.30 54588.47 88888.00 2015-07-05 17:43:46.500 186 12599.20 84.28 54588.47 88888.00 2015-07-05 17:43:46.625 186 12599.23 84.25 54588.45 88888.00 2015-07-05 17:43:46.750 186 12599.25 84.28 54588.47 88888.00 2015-07-05 17:43:46.875 186 12599.23 84.25 54588.47 88888.00 2015-07-05 17:43:47.000 186 12599.23 84.28 54588.45 88888.00 2015-07-05 17:43:47.125 186 12599.23 84.25 54588.45 88888.00 2015-07-05 17:43:47.250 186 12599.20 84.20 54588.47 88888.00 2015-07-05 17:43:47.375 186 12599.25 84.22 54588.45 88888.00 2015-07-05 17:43:47.500 186 12599.25 84.20 54588.47 88888.00 2015-07-05 17:43:47.625 186 12599.20 84.15 54588.45 88888.00 2015-07-05 17:43:47.750 186 12599.17 84.12 54588.47 88888.00 2015-07-05 17:43:47.875 186 12599.17 84.15 54588.50 88888.00 2015-07-05 17:43:48.000 186 12599.20 84.17 54588.45 88888.00 2015-07-05 17:43:48.125 186 12599.20 84.17 54588.45 88888.00 2015-07-05 17:43:48.250 186 12599.20 84.15 54588.47 88888.00 2015-07-05 17:43:48.375 186 12599.25 84.12 54588.45 88888.00 2015-07-05 17:43:48.500 186 12599.23 84.17 54588.53 88888.00 2015-07-05 17:43:48.625 186 12599.20 84.20 54588.53 88888.00 2015-07-05 17:43:48.750 186 12599.17 84.22 54588.50 88888.00 2015-07-05 17:43:48.875 186 12599.15 84.22 54588.50 88888.00 2015-07-05 17:43:49.000 186 12599.05 84.17 54588.50 88888.00 2015-07-05 17:43:49.125 186 12599.10 84.15 54588.50 88888.00 2015-07-05 17:43:49.250 186 12599.17 84.17 54588.50 88888.00 2015-07-05 17:43:49.375 186 12599.17 84.20 54588.50 88888.00 2015-07-05 17:43:49.500 186 12599.12 84.15 54588.47 88888.00 2015-07-05 17:43:49.625 186 12599.12 84.10 54588.45 88888.00 2015-07-05 17:43:49.750 186 12599.12 84.15 54588.47 88888.00 2015-07-05 17:43:49.875 186 12599.15 84.15 54588.47 88888.00 2015-07-05 17:43:50.000 186 12599.10 84.15 54588.45 88888.00 2015-07-05 17:43:50.125 186 12599.12 84.17 54588.50 88888.00 2015-07-05 17:43:50.250 186 12599.15 84.17 54588.55 88888.00 2015-07-05 17:43:50.375 186 12599.15 84.15 54588.55 88888.00 2015-07-05 17:43:50.500 186 12599.15 84.15 54588.50 88888.00 2015-07-05 17:43:50.625 186 12599.15 84.12 54588.47 88888.00 2015-07-05 17:43:50.750 186 12599.15 84.15 54588.47 88888.00 2015-07-05 17:43:50.875 186 12599.05 84.15 54588.47 88888.00 2015-07-05 17:43:51.000 186 12598.98 84.17 54588.47 88888.00 2015-07-05 17:43:51.125 186 12598.98 84.15 54588.47 88888.00 2015-07-05 17:43:51.250 186 12599.00 84.15 54588.50 88888.00 2015-07-05 17:43:51.375 186 12599.08 84.20 54588.53 88888.00 2015-07-05 17:43:51.500 186 12599.05 84.20 54588.50 88888.00 2015-07-05 17:43:51.625 186 12599.02 84.20 54588.50 88888.00 2015-07-05 17:43:51.750 186 12598.98 84.17 54588.47 88888.00 2015-07-05 17:43:51.875 186 12598.98 84.15 54588.47 88888.00 2015-07-05 17:43:52.000 186 12599.10 84.17 54588.53 88888.00 2015-07-05 17:43:52.125 186 12599.08 84.17 54588.53 88888.00 2015-07-05 17:43:52.250 186 12598.98 84.15 54588.47 88888.00 2015-07-05 17:43:52.375 186 12598.92 84.15 54588.47 88888.00 2015-07-05 17:43:52.500 186 12598.98 84.20 54588.50 88888.00 2015-07-05 17:43:52.625 186 12598.95 84.15 54588.50 88888.00 2015-07-05 17:43:52.750 186 12598.90 84.10 54588.47 88888.00 2015-07-05 17:43:52.875 186 12598.88 84.15 54588.47 88888.00 2015-07-05 17:43:53.000 186 12598.90 84.17 54588.50 88888.00 2015-07-05 17:43:53.125 186 12598.85 84.20 54588.50 88888.00 2015-07-05 17:43:53.250 186 12598.77 84.22 54588.50 88888.00 2015-07-05 17:43:53.375 186 12598.83 84.25 54588.50 88888.00 2015-07-05 17:43:53.500 186 12598.85 84.22 54588.47 88888.00 2015-07-05 17:43:53.625 186 12598.85 84.20 54588.45 88888.00 2015-07-05 17:43:53.750 186 12598.77 84.20 54588.45 88888.00 2015-07-05 17:43:53.875 186 12598.77 84.20 54588.45 88888.00 2015-07-05 17:43:54.000 186 12598.80 84.22 54588.47 88888.00 2015-07-05 17:43:54.125 186 12598.77 84.22 54588.50 88888.00 2015-07-05 17:43:54.250 186 12598.70 84.22 54588.55 88888.00 2015-07-05 17:43:54.375 186 12598.67 84.25 54588.55 88888.00 2015-07-05 17:43:54.500 186 12598.65 84.25 54588.55 88888.00 2015-07-05 17:43:54.625 186 12598.67 84.25 54588.53 88888.00 2015-07-05 17:43:54.750 186 12598.67 84.25 54588.53 88888.00 2015-07-05 17:43:54.875 186 12598.67 84.28 54588.53 88888.00 2015-07-05 17:43:55.000 186 12598.65 84.33 54588.55 88888.00 2015-07-05 17:43:55.125 186 12598.65 84.30 54588.57 88888.00 2015-07-05 17:43:55.250 186 12598.62 84.30 54588.55 88888.00 2015-07-05 17:43:55.375 186 12598.65 84.33 54588.55 88888.00 2015-07-05 17:43:55.500 186 12598.65 84.30 54588.50 88888.00 2015-07-05 17:43:55.625 186 12598.65 84.33 54588.50 88888.00 2015-07-05 17:43:55.750 186 12598.62 84.33 54588.53 88888.00 2015-07-05 17:43:55.875 186 12598.62 84.33 54588.53 88888.00 2015-07-05 17:43:56.000 186 12598.58 84.30 54588.53 88888.00 2015-07-05 17:43:56.125 186 12598.50 84.30 54588.53 88888.00 2015-07-05 17:43:56.250 186 12598.48 84.33 54588.53 88888.00 2015-07-05 17:43:56.375 186 12598.42 84.33 54588.53 88888.00 2015-07-05 17:43:56.500 186 12598.45 84.33 54588.50 88888.00 2015-07-05 17:43:56.625 186 12598.48 84.35 54588.55 88888.00 2015-07-05 17:43:56.750 186 12598.52 84.40 54588.55 88888.00 2015-07-05 17:43:56.875 186 12598.48 84.42 54588.55 88888.00 2015-07-05 17:43:57.000 186 12598.45 84.42 54588.53 88888.00 2015-07-05 17:43:57.125 186 12598.42 84.45 54588.53 88888.00 2015-07-05 17:43:57.250 186 12598.33 84.40 54588.50 88888.00 2015-07-05 17:43:57.375 186 12598.30 84.40 54588.50 88888.00 2015-07-05 17:43:57.500 186 12598.33 84.42 54588.53 88888.00 2015-07-05 17:43:57.625 186 12598.33 84.45 54588.55 88888.00 2015-07-05 17:43:57.750 186 12598.27 84.45 54588.53 88888.00 2015-07-05 17:43:57.875 186 12598.33 84.45 54588.53 88888.00 2015-07-05 17:43:58.000 186 12598.38 84.50 54588.53 88888.00 2015-07-05 17:43:58.125 186 12598.35 84.50 54588.55 88888.00 2015-07-05 17:43:58.250 186 12598.23 84.47 54588.53 88888.00 2015-07-05 17:43:58.375 186 12598.20 84.50 54588.50 88888.00 2015-07-05 17:43:58.500 186 12598.25 84.53 54588.50 88888.00 2015-07-05 17:43:58.625 186 12598.20 84.53 54588.50 88888.00 2015-07-05 17:43:58.750 186 12598.15 84.53 54588.47 88888.00 2015-07-05 17:43:58.875 186 12598.20 84.55 54588.50 88888.00 2015-07-05 17:43:59.000 186 12598.20 84.55 54588.50 88888.00 2015-07-05 17:43:59.125 186 12598.15 84.55 54588.53 88888.00 2015-07-05 17:43:59.250 186 12598.15 84.55 54588.53 88888.00 2015-07-05 17:43:59.375 186 12598.20 84.55 54588.50 88888.00 2015-07-05 17:43:59.500 186 12598.15 84.58 54588.47 88888.00 2015-07-05 17:43:59.625 186 12598.12 84.60 54588.50 88888.00 2015-07-05 17:43:59.750 186 12598.08 84.60 54588.53 88888.00 2015-07-05 17:43:59.875 186 12598.12 84.65 54588.50 88888.00 2015-07-05 17:44:00.000 186 12598.10 84.65 54588.47 88888.00 2015-07-05 17:44:00.125 186 12598.05 84.62 54588.50 88888.00 2015-07-05 17:44:00.250 186 12598.00 84.62 54588.53 88888.00 2015-07-05 17:44:00.375 186 12598.10 84.67 54588.57 88888.00 2015-07-05 17:44:00.500 186 12598.12 84.67 54588.57 88888.00 2015-07-05 17:44:00.625 186 12598.02 84.67 54588.53 88888.00 2015-07-05 17:44:00.750 186 12597.95 84.70 54588.53 88888.00 2015-07-05 17:44:00.875 186 12597.98 84.70 54588.53 88888.00 2015-07-05 17:44:01.000 186 12598.00 84.72 54588.53 88888.00 2015-07-05 17:44:01.125 186 12597.98 84.75 54588.53 88888.00 2015-07-05 17:44:01.250 186 12597.92 84.70 54588.50 88888.00 2015-07-05 17:44:01.375 186 12597.92 84.72 54588.53 88888.00 2015-07-05 17:44:01.500 186 12597.90 84.72 54588.53 88888.00 2015-07-05 17:44:01.625 186 12597.92 84.75 54588.55 88888.00 2015-07-05 17:44:01.750 186 12597.95 84.75 54588.53 88888.00 2015-07-05 17:44:01.875 186 12597.90 84.78 54588.53 88888.00 2015-07-05 17:44:02.000 186 12597.90 84.78 54588.55 88888.00 2015-07-05 17:44:02.125 186 12597.88 84.78 54588.53 88888.00 2015-07-05 17:44:02.250 186 12597.83 84.80 54588.55 88888.00 2015-07-05 17:44:02.375 186 12597.83 84.83 54588.55 88888.00 2015-07-05 17:44:02.500 186 12597.85 84.85 54588.53 88888.00 2015-07-05 17:44:02.625 186 12597.85 84.85 54588.50 88888.00 2015-07-05 17:44:02.750 186 12597.77 84.83 54588.47 88888.00 2015-07-05 17:44:02.875 186 12597.70 84.80 54588.50 88888.00 2015-07-05 17:44:03.000 186 12597.67 84.80 54588.53 88888.00 2015-07-05 17:44:03.125 186 12597.77 84.83 54588.53 88888.00 2015-07-05 17:44:03.250 186 12597.77 84.83 54588.53 88888.00 2015-07-05 17:44:03.375 186 12597.75 84.85 54588.53 88888.00 2015-07-05 17:44:03.500 186 12597.77 84.88 54588.53 88888.00 2015-07-05 17:44:03.625 186 12597.85 84.90 54588.53 88888.00 2015-07-05 17:44:03.750 186 12597.80 84.88 54588.57 88888.00 2015-07-05 17:44:03.875 186 12597.75 84.88 54588.60 88888.00 2015-07-05 17:44:04.000 186 12597.80 84.88 54588.53 88888.00 2015-07-05 17:44:04.125 186 12597.75 84.90 54588.50 88888.00 2015-07-05 17:44:04.250 186 12597.70 84.85 54588.47 88888.00 2015-07-05 17:44:04.375 186 12597.70 84.85 54588.45 88888.00 2015-07-05 17:44:04.500 186 12597.70 84.85 54588.50 88888.00 2015-07-05 17:44:04.625 186 12597.75 84.90 54588.50 88888.00 2015-07-05 17:44:04.750 186 12597.73 84.90 54588.50 88888.00 2015-07-05 17:44:04.875 186 12597.67 84.88 54588.45 88888.00 2015-07-05 17:44:05.000 186 12597.70 84.88 54588.43 88888.00 2015-07-05 17:44:05.125 186 12597.70 84.92 54588.43 88888.00 2015-07-05 17:44:05.250 186 12597.65 84.92 54588.45 88888.00 2015-07-05 17:44:05.375 186 12597.67 84.92 54588.45 88888.00 2015-07-05 17:44:05.500 186 12597.65 84.92 54588.43 88888.00 2015-07-05 17:44:05.625 186 12597.60 84.90 54588.43 88888.00 2015-07-05 17:44:05.750 186 12597.60 84.92 54588.43 88888.00 2015-07-05 17:44:05.875 186 12597.62 84.97 54588.43 88888.00 2015-07-05 17:44:06.000 186 12597.65 84.97 54588.45 88888.00 2015-07-05 17:44:06.125 186 12597.67 84.97 54588.45 88888.00 2015-07-05 17:44:06.250 186 12597.67 85.00 54588.47 88888.00 2015-07-05 17:44:06.375 186 12597.70 84.97 54588.47 88888.00 2015-07-05 17:44:06.500 186 12597.65 84.97 54588.47 88888.00 2015-07-05 17:44:06.625 186 12597.62 85.00 54588.47 88888.00 2015-07-05 17:44:06.750 186 12597.60 84.95 54588.45 88888.00 2015-07-05 17:44:06.875 186 12597.58 84.97 54588.45 88888.00 2015-07-05 17:44:07.000 186 12597.62 85.00 54588.43 88888.00 2015-07-05 17:44:07.125 186 12597.67 85.03 54588.47 88888.00 2015-07-05 17:44:07.250 186 12597.62 85.03 54588.45 88888.00 2015-07-05 17:44:07.375 186 12597.62 85.05 54588.47 88888.00 2015-07-05 17:44:07.500 186 12597.62 85.00 54588.45 88888.00 2015-07-05 17:44:07.625 186 12597.55 85.00 54588.43 88888.00 2015-07-05 17:44:07.750 186 12597.58 85.03 54588.45 88888.00 2015-07-05 17:44:07.875 186 12597.62 85.05 54588.45 88888.00 2015-07-05 17:44:08.000 186 12597.55 85.05 54588.43 88888.00 2015-07-05 17:44:08.125 186 12597.52 85.05 54588.43 88888.00 2015-07-05 17:44:08.250 186 12597.52 85.03 54588.43 88888.00 2015-07-05 17:44:08.375 186 12597.55 85.03 54588.40 88888.00 2015-07-05 17:44:08.500 186 12597.60 85.00 54588.40 88888.00 2015-07-05 17:44:08.625 186 12597.58 85.00 54588.40 88888.00 2015-07-05 17:44:08.750 186 12597.58 85.03 54588.43 88888.00 2015-07-05 17:44:08.875 186 12597.62 85.05 54588.43 88888.00 2015-07-05 17:44:09.000 186 12597.65 85.03 54588.40 88888.00 2015-07-05 17:44:09.125 186 12597.65 85.05 54588.40 88888.00 2015-07-05 17:44:09.250 186 12597.62 85.03 54588.40 88888.00 2015-07-05 17:44:09.375 186 12597.60 85.08 54588.43 88888.00 2015-07-05 17:44:09.500 186 12597.58 85.10 54588.43 88888.00 2015-07-05 17:44:09.625 186 12597.60 85.12 54588.40 88888.00 2015-07-05 17:44:09.750 186 12597.65 85.15 54588.40 88888.00 2015-07-05 17:44:09.875 186 12597.65 85.15 54588.38 88888.00 2015-07-05 17:44:10.000 186 12597.65 85.12 54588.38 88888.00 2015-07-05 17:44:10.125 186 12597.60 85.08 54588.38 88888.00 2015-07-05 17:44:10.250 186 12597.60 85.08 54588.35 88888.00 2015-07-05 17:44:10.375 186 12597.62 85.10 54588.35 88888.00 2015-07-05 17:44:10.500 186 12597.62 85.10 54588.30 88888.00 2015-07-05 17:44:10.625 186 12597.60 85.10 54588.32 88888.00 2015-07-05 17:44:10.750 186 12597.62 85.10 54588.30 88888.00 2015-07-05 17:44:10.875 186 12597.62 85.12 54588.32 88888.00 2015-07-05 17:44:11.000 186 12597.65 85.10 54588.28 88888.00 2015-07-05 17:44:11.125 186 12597.67 85.08 54588.32 88888.00 2015-07-05 17:44:11.250 186 12597.65 85.08 54588.30 88888.00 2015-07-05 17:44:11.375 186 12597.62 85.05 54588.25 88888.00 2015-07-05 17:44:11.500 186 12597.65 85.10 54588.28 88888.00 2015-07-05 17:44:11.625 186 12597.65 85.12 54588.28 88888.00 2015-07-05 17:44:11.750 186 12597.70 85.12 54588.30 88888.00 2015-07-05 17:44:11.875 186 12597.73 85.08 54588.25 88888.00 2015-07-05 17:44:12.000 186 12597.75 85.10 54588.22 88888.00 2015-07-05 17:44:12.125 186 12597.80 85.15 54588.28 88888.00 2015-07-05 17:44:12.250 186 12597.73 85.15 54588.25 88888.00 2015-07-05 17:44:12.375 186 12597.70 85.15 54588.28 88888.00 2015-07-05 17:44:12.500 186 12597.70 85.12 54588.28 88888.00 2015-07-05 17:44:12.625 186 12597.75 85.12 54588.28 88888.00 2015-07-05 17:44:12.750 186 12597.77 85.15 54588.25 88888.00 2015-07-05 17:44:12.875 186 12597.75 85.12 54588.25 88888.00 2015-07-05 17:44:13.000 186 12597.67 85.12 54588.20 88888.00 2015-07-05 17:44:13.125 186 12597.65 85.10 54588.22 88888.00 2015-07-05 17:44:13.250 186 12597.60 85.10 54588.20 88888.00 2015-07-05 17:44:13.375 186 12597.60 85.15 54588.20 88888.00 2015-07-05 17:44:13.500 186 12597.62 85.15 54588.18 88888.00 2015-07-05 17:44:13.625 186 12597.70 85.15 54588.20 88888.00 2015-07-05 17:44:13.750 186 12597.73 85.12 54588.18 88888.00 2015-07-05 17:44:13.875 186 12597.70 85.12 54588.18 88888.00 2015-07-05 17:44:14.000 186 12597.70 85.12 54588.20 88888.00 2015-07-05 17:44:14.125 186 12597.75 85.15 54588.18 88888.00 2015-07-05 17:44:14.250 186 12597.77 85.17 54588.20 88888.00 2015-07-05 17:44:14.375 186 12597.77 85.20 54588.20 88888.00 2015-07-05 17:44:14.500 186 12597.75 85.17 54588.18 88888.00 2015-07-05 17:44:14.625 186 12597.73 85.15 54588.15 88888.00 2015-07-05 17:44:14.750 186 12597.70 85.15 54588.18 88888.00 2015-07-05 17:44:14.875 186 12597.67 85.15 54588.18 88888.00 2015-07-05 17:44:15.000 186 12597.67 85.15 54588.12 88888.00 2015-07-05 17:44:15.125 186 12597.70 85.12 54588.15 88888.00 2015-07-05 17:44:15.250 186 12597.75 85.15 54588.15 88888.00 2015-07-05 17:44:15.375 186 12597.75 85.17 54588.15 88888.00 2015-07-05 17:44:15.500 186 12597.70 85.17 54588.12 88888.00 2015-07-05 17:44:15.625 186 12597.73 85.20 54588.15 88888.00 2015-07-05 17:44:15.750 186 12597.73 85.22 54588.18 88888.00 2015-07-05 17:44:15.875 186 12597.73 85.20 54588.12 88888.00 2015-07-05 17:44:16.000 186 12597.75 85.22 54588.12 88888.00 2015-07-05 17:44:16.125 186 12597.80 85.25 54588.15 88888.00 2015-07-05 17:44:16.250 186 12597.77 85.20 54588.10 88888.00 2015-07-05 17:44:16.375 186 12597.73 85.22 54588.12 88888.00 2015-07-05 17:44:16.500 186 12597.65 85.22 54588.10 88888.00 2015-07-05 17:44:16.625 186 12597.73 85.22 54588.07 88888.00 2015-07-05 17:44:16.750 186 12597.77 85.22 54588.10 88888.00 2015-07-05 17:44:16.875 186 12597.83 85.22 54588.10 88888.00 2015-07-05 17:44:17.000 186 12597.80 85.22 54588.07 88888.00 2015-07-05 17:44:17.125 186 12597.75 85.25 54588.10 88888.00 2015-07-05 17:44:17.250 186 12597.80 85.28 54588.10 88888.00 2015-07-05 17:44:17.375 186 12597.83 85.25 54588.07 88888.00 2015-07-05 17:44:17.500 186 12597.73 85.22 54588.07 88888.00 2015-07-05 17:44:17.625 186 12597.73 85.25 54588.07 88888.00 2015-07-05 17:44:17.750 186 12597.67 85.25 54588.05 88888.00 2015-07-05 17:44:17.875 186 12597.73 85.25 54588.07 88888.00 2015-07-05 17:44:18.000 186 12597.73 85.28 54588.05 88888.00 2015-07-05 17:44:18.125 186 12597.70 85.30 54588.07 88888.00 2015-07-05 17:44:18.250 186 12597.73 85.30 54588.07 88888.00 2015-07-05 17:44:18.375 186 12597.77 85.33 54588.07 88888.00 2015-07-05 17:44:18.500 186 12597.80 85.35 54588.07 88888.00 2015-07-05 17:44:18.625 186 12597.75 85.33 54588.03 88888.00 2015-07-05 17:44:18.750 186 12597.70 85.30 54588.03 88888.00 2015-07-05 17:44:18.875 186 12597.67 85.33 54588.05 88888.00 2015-07-05 17:44:19.000 186 12597.70 85.35 54588.07 88888.00 2015-07-05 17:44:19.125 186 12597.67 85.33 54588.07 88888.00 2015-07-05 17:44:19.250 186 12597.73 85.33 54588.07 88888.00 2015-07-05 17:44:19.375 186 12597.75 85.33 54588.05 88888.00 2015-07-05 17:44:19.500 186 12597.75 85.38 54588.07 88888.00 2015-07-05 17:44:19.625 186 12597.75 85.35 54588.05 88888.00 2015-07-05 17:44:19.750 186 12597.67 85.35 54588.05 88888.00 2015-07-05 17:44:19.875 186 12597.65 85.40 54588.03 88888.00 2015-07-05 17:44:20.000 186 12597.60 85.42 54588.05 88888.00 2015-07-05 17:44:20.125 186 12597.60 85.38 54588.05 88888.00 2015-07-05 17:44:20.250 186 12597.62 85.35 54588.03 88888.00 2015-07-05 17:44:20.375 186 12597.58 85.35 54588.03 88888.00 2015-07-05 17:44:20.500 186 12597.58 85.40 54588.00 88888.00 2015-07-05 17:44:20.625 186 12597.65 85.40 54588.00 88888.00 2015-07-05 17:44:20.750 186 12597.65 85.42 54588.00 88888.00 2015-07-05 17:44:20.875 186 12597.73 85.45 54588.03 88888.00 2015-07-05 17:44:21.000 186 12597.67 85.47 54588.03 88888.00 2015-07-05 17:44:21.125 186 12597.62 85.47 54588.00 88888.00 2015-07-05 17:44:21.250 186 12597.67 85.45 54587.97 88888.00 2015-07-05 17:44:21.375 186 12597.70 85.47 54588.00 88888.00 2015-07-05 17:44:21.500 186 12597.62 85.47 54588.00 88888.00 2015-07-05 17:44:21.625 186 12597.58 85.50 54588.00 88888.00 2015-07-05 17:44:21.750 186 12597.58 85.50 54587.95 88888.00 2015-07-05 17:44:21.875 186 12597.55 85.50 54588.00 88888.00 2015-07-05 17:44:22.000 186 12597.62 85.55 54588.00 88888.00 2015-07-05 17:44:22.125 186 12597.65 85.53 54587.97 88888.00 2015-07-05 17:44:22.250 186 12597.62 85.50 54587.95 88888.00 2015-07-05 17:44:22.375 186 12597.60 85.47 54587.95 88888.00 2015-07-05 17:44:22.500 186 12597.58 85.53 54587.95 88888.00 2015-07-05 17:44:22.625 186 12597.62 85.50 54587.95 88888.00 2015-07-05 17:44:22.750 186 12597.62 85.55 54587.95 88888.00 2015-07-05 17:44:22.875 186 12597.65 85.55 54587.93 88888.00 2015-07-05 17:44:23.000 186 12597.62 85.55 54587.93 88888.00 2015-07-05 17:44:23.125 186 12597.62 85.55 54587.93 88888.00 2015-07-05 17:44:23.250 186 12597.60 85.55 54587.90 88888.00 2015-07-05 17:44:23.375 186 12597.60 85.58 54587.90 88888.00 2015-07-05 17:44:23.500 186 12597.58 85.58 54587.90 88888.00 2015-07-05 17:44:23.625 186 12597.58 85.55 54587.90 88888.00 2015-07-05 17:44:23.750 186 12597.58 85.55 54587.88 88888.00 2015-07-05 17:44:23.875 186 12597.58 85.60 54587.88 88888.00 2015-07-05 17:44:24.000 186 12597.60 85.60 54587.88 88888.00 2015-07-05 17:44:24.125 186 12597.58 85.58 54587.90 88888.00 2015-07-05 17:44:24.250 186 12597.52 85.58 54587.90 88888.00 2015-07-05 17:44:24.375 186 12597.52 85.58 54587.90 88888.00 2015-07-05 17:44:24.500 186 12597.58 85.60 54587.90 88888.00 2015-07-05 17:44:24.625 186 12597.60 85.60 54587.90 88888.00 2015-07-05 17:44:24.750 186 12597.60 85.60 54587.88 88888.00 2015-07-05 17:44:24.875 186 12597.60 85.60 54587.88 88888.00 2015-07-05 17:44:25.000 186 12597.62 85.62 54587.88 88888.00 2015-07-05 17:44:25.125 186 12597.65 85.65 54587.90 88888.00 2015-07-05 17:44:25.250 186 12597.60 85.62 54587.88 88888.00 2015-07-05 17:44:25.375 186 12597.62 85.62 54587.88 88888.00 2015-07-05 17:44:25.500 186 12597.60 85.62 54587.85 88888.00 2015-07-05 17:44:25.625 186 12597.62 85.65 54587.82 88888.00 2015-07-05 17:44:25.750 186 12597.65 85.67 54587.85 88888.00 2015-07-05 17:44:25.875 186 12597.58 85.67 54587.85 88888.00 2015-07-05 17:44:26.000 186 12597.60 85.65 54587.82 88888.00 2015-07-05 17:44:26.125 186 12597.65 85.67 54587.82 88888.00 2015-07-05 17:44:26.250 186 12597.70 85.70 54587.88 88888.00 2015-07-05 17:44:26.375 186 12597.75 85.72 54587.85 88888.00 2015-07-05 17:44:26.500 186 12597.73 85.75 54587.88 88888.00 2015-07-05 17:44:26.625 186 12597.75 85.75 54587.82 88888.00 2015-07-05 17:44:26.750 186 12597.77 85.72 54587.80 88888.00 2015-07-05 17:44:26.875 186 12597.80 85.78 54587.78 88888.00 2015-07-05 17:44:27.000 186 12597.83 85.78 54587.75 88888.00 2015-07-05 17:44:27.125 186 12597.83 85.78 54587.75 88888.00 2015-07-05 17:44:27.250 186 12597.75 85.78 54587.75 88888.00 2015-07-05 17:44:27.375 186 12597.83 85.75 54587.75 88888.00 2015-07-05 17:44:27.500 186 12597.88 85.78 54587.70 88888.00 2015-07-05 17:44:27.625 186 12597.88 85.80 54587.70 88888.00 2015-07-05 17:44:27.750 186 12597.90 85.83 54587.72 88888.00 2015-07-05 17:44:27.875 186 12597.92 85.83 54587.72 88888.00 2015-07-05 17:44:28.000 186 12597.92 85.80 54587.70 88888.00 2015-07-05 17:44:28.125 186 12597.92 85.80 54587.70 88888.00 2015-07-05 17:44:28.250 186 12597.88 85.75 54587.62 88888.00 2015-07-05 17:44:28.375 186 12597.92 85.78 54587.62 88888.00 2015-07-05 17:44:28.500 186 12598.00 85.85 54587.65 88888.00 2015-07-05 17:44:28.625 186 12598.12 85.88 54587.68 88888.00 2015-07-05 17:44:28.750 186 12598.12 85.85 54587.65 88888.00 2015-07-05 17:44:28.875 186 12598.10 85.83 54587.60 88888.00 2015-07-05 17:44:29.000 186 12598.10 85.83 54587.57 88888.00 2015-07-05 17:44:29.125 186 12598.20 85.85 54587.60 88888.00 2015-07-05 17:44:29.250 186 12598.23 85.88 54587.62 88888.00 2015-07-05 17:44:29.375 186 12598.30 85.90 54587.62 88888.00 2015-07-05 17:44:29.500 186 12598.35 85.92 54587.62 88888.00 2015-07-05 17:44:29.625 186 12598.42 85.88 54587.60 88888.00 2015-07-05 17:44:29.750 186 12598.38 85.83 54587.55 88888.00 2015-07-05 17:44:29.875 186 12598.35 85.83 54587.57 88888.00 2015-07-05 17:44:30.000 186 12598.40 85.88 54587.60 88888.00 2015-07-05 17:44:30.125 186 12598.40 85.90 54587.60 88888.00 2015-07-05 17:44:30.250 186 12598.42 85.88 54587.55 88888.00 2015-07-05 17:44:30.375 186 12598.42 85.88 54587.57 88888.00 2015-07-05 17:44:30.500 186 12598.42 85.85 54587.55 88888.00 2015-07-05 17:44:30.625 186 12598.48 85.88 54587.57 88888.00 2015-07-05 17:44:30.750 186 12598.52 85.88 54587.55 88888.00 2015-07-05 17:44:30.875 186 12598.55 85.85 54587.55 88888.00 2015-07-05 17:44:31.000 186 12598.60 85.85 54587.47 88888.00 2015-07-05 17:44:31.125 186 12598.62 85.88 54587.50 88888.00 2015-07-05 17:44:31.250 186 12598.60 85.88 54587.50 88888.00 2015-07-05 17:44:31.375 186 12598.55 85.90 54587.47 88888.00 2015-07-05 17:44:31.500 186 12598.55 85.88 54587.45 88888.00 2015-07-05 17:44:31.625 186 12598.58 85.88 54587.45 88888.00 2015-07-05 17:44:31.750 186 12598.67 85.90 54587.47 88888.00 2015-07-05 17:44:31.875 186 12598.67 85.90 54587.45 88888.00 2015-07-05 17:44:32.000 186 12598.75 85.85 54587.43 88888.00 2015-07-05 17:44:32.125 186 12598.80 85.92 54587.45 88888.00 2015-07-05 17:44:32.250 186 12598.77 85.88 54587.40 88888.00 2015-07-05 17:44:32.375 186 12598.75 85.85 54587.40 88888.00 2015-07-05 17:44:32.500 186 12598.73 85.83 54587.40 88888.00 2015-07-05 17:44:32.625 186 12598.70 85.88 54587.40 88888.00 2015-07-05 17:44:32.750 186 12598.67 85.85 54587.38 88888.00 2015-07-05 17:44:32.875 186 12598.75 85.85 54587.38 88888.00 2015-07-05 17:44:33.000 186 12598.80 85.90 54587.38 88888.00 2015-07-05 17:44:33.125 186 12598.77 85.90 54587.40 88888.00 2015-07-05 17:44:33.250 186 12598.75 85.85 54587.38 88888.00 2015-07-05 17:44:33.375 186 12598.80 85.83 54587.35 88888.00 2015-07-05 17:44:33.500 186 12598.80 85.85 54587.35 88888.00 2015-07-05 17:44:33.625 186 12598.83 85.88 54587.38 88888.00 2015-07-05 17:44:33.750 186 12598.88 85.85 54587.38 88888.00 2015-07-05 17:44:33.875 186 12598.98 85.85 54587.38 88888.00 2015-07-05 17:44:34.000 186 12598.98 85.85 54587.40 88888.00 2015-07-05 17:44:34.125 186 12598.90 85.83 54587.40 88888.00 2015-07-05 17:44:34.250 186 12598.88 85.80 54587.38 88888.00 2015-07-05 17:44:34.375 186 12598.85 85.83 54587.35 88888.00 2015-07-05 17:44:34.500 186 12598.88 85.80 54587.38 88888.00 2015-07-05 17:44:34.625 186 12598.92 85.83 54587.38 88888.00 2015-07-05 17:44:34.750 186 12598.98 85.83 54587.38 88888.00 2015-07-05 17:44:34.875 186 12598.95 85.83 54587.35 88888.00 2015-07-05 17:44:35.000 186 12598.95 85.83 54587.32 88888.00 2015-07-05 17:44:35.125 186 12598.95 85.80 54587.35 88888.00 2015-07-05 17:44:35.250 186 12598.92 85.83 54587.35 88888.00 2015-07-05 17:44:35.375 186 12598.95 85.83 54587.32 88888.00 2015-07-05 17:44:35.500 186 12598.98 85.83 54587.32 88888.00 2015-07-05 17:44:35.625 186 12598.98 85.78 54587.35 88888.00 2015-07-05 17:44:35.750 186 12599.00 85.75 54587.32 88888.00 2015-07-05 17:44:35.875 186 12598.92 85.72 54587.32 88888.00 2015-07-05 17:44:36.000 186 12598.92 85.70 54587.30 88888.00 2015-07-05 17:44:36.125 186 12599.00 85.72 54587.32 88888.00 2015-07-05 17:44:36.250 186 12599.08 85.70 54587.38 88888.00 2015-07-05 17:44:36.375 186 12598.98 85.72 54587.40 88888.00 2015-07-05 17:44:36.500 186 12598.95 85.75 54587.40 88888.00 2015-07-05 17:44:36.625 186 12598.98 85.72 54587.38 88888.00 2015-07-05 17:44:36.750 186 12598.95 85.67 54587.38 88888.00 2015-07-05 17:44:36.875 186 12598.92 85.67 54587.38 88888.00 2015-07-05 17:44:37.000 186 12598.88 85.67 54587.40 88888.00 2015-07-05 17:44:37.125 186 12598.85 85.70 54587.43 88888.00 2015-07-05 17:44:37.250 186 12598.85 85.67 54587.43 88888.00 2015-07-05 17:44:37.375 186 12598.88 85.70 54587.40 88888.00 2015-07-05 17:44:37.500 186 12598.80 85.65 54587.38 88888.00 2015-07-05 17:44:37.625 186 12598.75 85.65 54587.43 88888.00 2015-07-05 17:44:37.750 186 12598.85 85.72 54587.43 88888.00 2015-07-05 17:44:37.875 186 12598.88 85.70 54587.43 88888.00 2015-07-05 17:44:38.000 186 12598.85 85.67 54587.40 88888.00 2015-07-05 17:44:38.125 186 12598.80 85.65 54587.40 88888.00 2015-07-05 17:44:38.250 186 12598.77 85.62 54587.45 88888.00 2015-07-05 17:44:38.375 186 12598.83 85.65 54587.45 88888.00 2015-07-05 17:44:38.500 186 12598.80 85.60 54587.45 88888.00 2015-07-05 17:44:38.625 186 12598.75 85.62 54587.43 88888.00 2015-07-05 17:44:38.750 186 12598.77 85.62 54587.43 88888.00 2015-07-05 17:44:38.875 186 12598.77 85.60 54587.45 88888.00 2015-07-05 17:44:39.000 186 12598.73 85.58 54587.45 88888.00 2015-07-05 17:44:39.125 186 12598.73 85.60 54587.47 88888.00 2015-07-05 17:44:39.250 186 12598.73 85.60 54587.47 88888.00 2015-07-05 17:44:39.375 186 12598.67 85.60 54587.47 88888.00 2015-07-05 17:44:39.500 186 12598.65 85.55 54587.47 88888.00 2015-07-05 17:44:39.625 186 12598.60 85.58 54587.50 88888.00 2015-07-05 17:44:39.750 186 12598.55 85.55 54587.47 88888.00 2015-07-05 17:44:39.875 186 12598.58 85.55 54587.47 88888.00 2015-07-05 17:44:40.000 186 12598.58 85.55 54587.45 88888.00 2015-07-05 17:44:40.125 186 12598.52 85.55 54587.45 88888.00 2015-07-05 17:44:40.250 186 12598.52 85.53 54587.47 88888.00 2015-07-05 17:44:40.375 186 12598.50 85.55 54587.45 88888.00 2015-07-05 17:44:40.500 186 12598.48 85.55 54587.47 88888.00 2015-07-05 17:44:40.625 186 12598.48 85.53 54587.47 88888.00 2015-07-05 17:44:40.750 186 12598.52 85.50 54587.50 88888.00 2015-07-05 17:44:40.875 186 12598.52 85.53 54587.47 88888.00 2015-07-05 17:44:41.000 186 12598.52 85.53 54587.45 88888.00 2015-07-05 17:44:41.125 186 12598.48 85.50 54587.47 88888.00 2015-07-05 17:44:41.250 186 12598.40 85.47 54587.53 88888.00 2015-07-05 17:44:41.375 186 12598.40 85.50 54587.50 88888.00 2015-07-05 17:44:41.500 186 12598.40 85.47 54587.50 88888.00 2015-07-05 17:44:41.625 186 12598.35 85.45 54587.50 88888.00 2015-07-05 17:44:41.750 186 12598.35 85.45 54587.50 88888.00 2015-07-05 17:44:41.875 186 12598.35 85.40 54587.47 88888.00 2015-07-05 17:44:42.000 186 12598.30 85.40 54587.47 88888.00 2015-07-05 17:44:42.125 186 12598.27 85.45 54587.53 88888.00 2015-07-05 17:44:42.250 186 12598.23 85.45 54587.55 88888.00 2015-07-05 17:44:42.375 186 12598.25 85.42 54587.50 88888.00 2015-07-05 17:44:42.500 186 12598.23 85.42 54587.53 88888.00 2015-07-05 17:44:42.625 186 12598.17 85.47 54587.55 88888.00 2015-07-05 17:44:42.750 186 12598.20 85.47 54587.55 88888.00 2015-07-05 17:44:42.875 186 12598.25 85.47 54587.53 88888.00 2015-07-05 17:44:43.000 186 12598.30 85.45 54587.53 88888.00 2015-07-05 17:44:43.125 186 12598.30 85.40 54587.55 88888.00 2015-07-05 17:44:43.250 186 12598.23 85.38 54587.55 88888.00 2015-07-05 17:44:43.375 186 12598.25 85.38 54587.55 88888.00 2015-07-05 17:44:43.500 186 12598.25 85.40 54587.53 88888.00 2015-07-05 17:44:43.625 186 12598.25 85.40 54587.50 88888.00 2015-07-05 17:44:43.750 186 12598.15 85.40 54587.50 88888.00 2015-07-05 17:44:43.875 186 12598.08 85.40 54587.53 88888.00 2015-07-05 17:44:44.000 186 12598.15 85.38 54587.53 88888.00 2015-07-05 17:44:44.125 186 12598.23 85.40 54587.55 88888.00 2015-07-05 17:44:44.250 186 12598.20 85.38 54587.57 88888.00 2015-07-05 17:44:44.375 186 12598.30 85.42 54587.57 88888.00 2015-07-05 17:44:44.500 186 12598.30 85.45 54587.60 88888.00 2015-07-05 17:44:44.625 186 12598.27 85.42 54587.55 88888.00 2015-07-05 17:44:44.750 186 12598.25 85.38 54587.50 88888.00 2015-07-05 17:44:44.875 186 12598.20 85.38 54587.53 88888.00 2015-07-05 17:44:45.000 186 12598.25 85.40 54587.55 88888.00 2015-07-05 17:44:45.125 186 12598.30 85.40 54587.55 88888.00 2015-07-05 17:44:45.250 186 12598.38 85.42 54587.57 88888.00 2015-07-05 17:44:45.375 186 12598.38 85.47 54587.57 88888.00 2015-07-05 17:44:45.500 186 12598.35 85.42 54587.55 88888.00 2015-07-05 17:44:45.625 186 12598.23 85.38 54587.55 88888.00 2015-07-05 17:44:45.750 186 12598.23 85.38 54587.53 88888.00 2015-07-05 17:44:45.875 186 12598.23 85.38 54587.53 88888.00 2015-07-05 17:44:46.000 186 12598.25 85.40 54587.53 88888.00 2015-07-05 17:44:46.125 186 12598.30 85.40 54587.53 88888.00 2015-07-05 17:44:46.250 186 12598.27 85.42 54587.50 88888.00 2015-07-05 17:44:46.375 186 12598.25 85.40 54587.47 88888.00 2015-07-05 17:44:46.500 186 12598.23 85.35 54587.47 88888.00 2015-07-05 17:44:46.625 186 12598.17 85.35 54587.50 88888.00 2015-07-05 17:44:46.750 186 12598.17 85.35 54587.50 88888.00 2015-07-05 17:44:46.875 186 12598.25 85.38 54587.50 88888.00 2015-07-05 17:44:47.000 186 12598.25 85.38 54587.45 88888.00 2015-07-05 17:44:47.125 186 12598.30 85.35 54587.50 88888.00 2015-07-05 17:44:47.250 186 12598.27 85.33 54587.53 88888.00 2015-07-05 17:44:47.375 186 12598.27 85.35 54587.50 88888.00 2015-07-05 17:44:47.500 186 12598.27 85.35 54587.47 88888.00 2015-07-05 17:44:47.625 186 12598.23 85.38 54587.45 88888.00 2015-07-05 17:44:47.750 186 12598.25 85.38 54587.45 88888.00 2015-07-05 17:44:47.875 186 12598.30 85.33 54587.45 88888.00 2015-07-05 17:44:48.000 186 12598.40 85.35 54587.47 88888.00 2015-07-05 17:44:48.125 186 12598.40 85.40 54587.50 88888.00 2015-07-05 17:44:48.250 186 12598.35 85.40 54587.50 88888.00 2015-07-05 17:44:48.375 186 12598.40 85.42 54587.47 88888.00 2015-07-05 17:44:48.500 186 12598.38 85.40 54587.45 88888.00 2015-07-05 17:44:48.625 186 12598.38 85.40 54587.47 88888.00 2015-07-05 17:44:48.750 186 12598.35 85.40 54587.45 88888.00 2015-07-05 17:44:48.875 186 12598.30 85.38 54587.43 88888.00 2015-07-05 17:44:49.000 186 12598.33 85.38 54587.43 88888.00 2015-07-05 17:44:49.125 186 12598.38 85.40 54587.43 88888.00 2015-07-05 17:44:49.250 186 12598.35 85.40 54587.45 88888.00 2015-07-05 17:44:49.375 186 12598.33 85.40 54587.43 88888.00 2015-07-05 17:44:49.500 186 12598.33 85.40 54587.40 88888.00 2015-07-05 17:44:49.625 186 12598.35 85.40 54587.43 88888.00 2015-07-05 17:44:49.750 186 12598.38 85.45 54587.45 88888.00 2015-07-05 17:44:49.875 186 12598.42 85.45 54587.45 88888.00 2015-07-05 17:44:50.000 186 12598.45 85.47 54587.43 88888.00 2015-07-05 17:44:50.125 186 12598.48 85.47 54587.45 88888.00 2015-07-05 17:44:50.250 186 12598.42 85.42 54587.45 88888.00 2015-07-05 17:44:50.375 186 12598.45 85.45 54587.45 88888.00 2015-07-05 17:44:50.500 186 12598.48 85.47 54587.47 88888.00 2015-07-05 17:44:50.625 186 12598.50 85.47 54587.45 88888.00 2015-07-05 17:44:50.750 186 12598.52 85.47 54587.45 88888.00 2015-07-05 17:44:50.875 186 12598.48 85.47 54587.47 88888.00 2015-07-05 17:44:51.000 186 12598.45 85.45 54587.43 88888.00 2015-07-05 17:44:51.125 186 12598.40 85.45 54587.40 88888.00 2015-07-05 17:44:51.250 186 12598.40 85.42 54587.38 88888.00 2015-07-05 17:44:51.375 186 12598.48 85.45 54587.40 88888.00 2015-07-05 17:44:51.500 186 12598.50 85.47 54587.43 88888.00 2015-07-05 17:44:51.625 186 12598.50 85.50 54587.43 88888.00 2015-07-05 17:44:51.750 186 12598.50 85.47 54587.40 88888.00 2015-07-05 17:44:51.875 186 12598.52 85.47 54587.43 88888.00 2015-07-05 17:44:52.000 186 12598.55 85.50 54587.43 88888.00 2015-07-05 17:44:52.125 186 12598.55 85.50 54587.40 88888.00 2015-07-05 17:44:52.250 186 12598.48 85.47 54587.38 88888.00 2015-07-05 17:44:52.375 186 12598.50 85.47 54587.35 88888.00 2015-07-05 17:44:52.500 186 12598.62 85.47 54587.35 88888.00 2015-07-05 17:44:52.625 186 12598.65 85.47 54587.38 88888.00 2015-07-05 17:44:52.750 186 12598.62 85.47 54587.35 88888.00 2015-07-05 17:44:52.875 186 12598.62 85.47 54587.32 88888.00 2015-07-05 17:44:53.000 186 12598.65 85.42 54587.35 88888.00 2015-07-05 17:44:53.125 186 12598.60 85.42 54587.35 88888.00 2015-07-05 17:44:53.250 186 12598.52 85.45 54587.32 88888.00 2015-07-05 17:44:53.375 186 12598.55 85.45 54587.35 88888.00 2015-07-05 17:44:53.500 186 12598.58 85.47 54587.35 88888.00 2015-07-05 17:44:53.625 186 12598.67 85.50 54587.35 88888.00 2015-07-05 17:44:53.750 186 12598.73 85.50 54587.35 88888.00 2015-07-05 17:44:53.875 186 12598.73 85.50 54587.32 88888.00 2015-07-05 17:44:54.000 186 12598.65 85.47 54587.32 88888.00 2015-07-05 17:44:54.125 186 12598.60 85.47 54587.38 88888.00 2015-07-05 17:44:54.250 186 12598.67 85.50 54587.38 88888.00 2015-07-05 17:44:54.375 186 12598.73 85.53 54587.35 88888.00 2015-07-05 17:44:54.500 186 12598.77 85.50 54587.38 88888.00 2015-07-05 17:44:54.625 186 12598.80 85.55 54587.38 88888.00 2015-07-05 17:44:54.750 186 12598.85 85.55 54587.38 88888.00 2015-07-05 17:44:54.875 186 12598.80 85.55 54587.38 88888.00 2015-07-05 17:44:55.000 186 12598.75 85.53 54587.35 88888.00 2015-07-05 17:44:55.125 186 12598.73 85.53 54587.38 88888.00 2015-07-05 17:44:55.250 186 12598.67 85.47 54587.35 88888.00 2015-07-05 17:44:55.375 186 12598.73 85.50 54587.32 88888.00 2015-07-05 17:44:55.500 186 12598.83 85.55 54587.38 88888.00 2015-07-05 17:44:55.625 186 12598.83 85.53 54587.38 88888.00 2015-07-05 17:44:55.750 186 12598.83 85.55 54587.35 88888.00 2015-07-05 17:44:55.875 186 12598.83 85.55 54587.38 88888.00 2015-07-05 17:44:56.000 186 12598.85 85.53 54587.35 88888.00 2015-07-05 17:44:56.125 186 12598.90 85.53 54587.35 88888.00 2015-07-05 17:44:56.250 186 12598.95 85.50 54587.35 88888.00 2015-07-05 17:44:56.375 186 12598.95 85.53 54587.38 88888.00 2015-07-05 17:44:56.500 186 12598.98 85.53 54587.38 88888.00 2015-07-05 17:44:56.625 186 12599.00 85.50 54587.35 88888.00 2015-07-05 17:44:56.750 186 12599.00 85.50 54587.35 88888.00 2015-07-05 17:44:56.875 186 12599.00 85.50 54587.35 88888.00 2015-07-05 17:44:57.000 186 12598.98 85.47 54587.32 88888.00 2015-07-05 17:44:57.125 186 12599.00 85.47 54587.32 88888.00 2015-07-05 17:44:57.250 186 12599.00 85.47 54587.38 88888.00 2015-07-05 17:44:57.375 186 12599.08 85.50 54587.35 88888.00 2015-07-05 17:44:57.500 186 12599.10 85.50 54587.38 88888.00 2015-07-05 17:44:57.625 186 12599.10 85.50 54587.38 88888.00 2015-07-05 17:44:57.750 186 12599.02 85.47 54587.38 88888.00 2015-07-05 17:44:57.875 186 12599.02 85.45 54587.35 88888.00 2015-07-05 17:44:58.000 186 12599.08 85.45 54587.35 88888.00 2015-07-05 17:44:58.125 186 12599.15 85.45 54587.35 88888.00 2015-07-05 17:44:58.250 186 12599.05 85.42 54587.30 88888.00 2015-07-05 17:44:58.375 186 12599.02 85.45 54587.30 88888.00 2015-07-05 17:44:58.500 186 12599.02 85.45 54587.30 88888.00 2015-07-05 17:44:58.625 186 12599.08 85.47 54587.32 88888.00 2015-07-05 17:44:58.750 186 12599.15 85.45 54587.30 88888.00 2015-07-05 17:44:58.875 186 12599.17 85.42 54587.28 88888.00 2015-07-05 17:44:59.000 186 12599.15 85.45 54587.30 88888.00 2015-07-05 17:44:59.125 186 12599.08 85.45 54587.30 88888.00 2015-07-05 17:44:59.250 186 12599.02 85.40 54587.32 88888.00 2015-07-05 17:44:59.375 186 12599.12 85.45 54587.32 88888.00 2015-07-05 17:44:59.500 186 12599.12 85.47 54587.30 88888.00 2015-07-05 17:44:59.625 186 12599.12 85.50 54587.32 88888.00 2015-07-05 17:44:59.750 186 12599.15 85.47 54587.32 88888.00 2015-07-05 17:44:59.875 186 12599.17 85.45 54587.35 88888.00 2015-07-05 17:45:00.000 186 12599.15 85.45 54587.35 88888.00 2015-07-05 17:45:00.125 186 12599.15 85.45 54587.35 88888.00 2015-07-05 17:45:00.250 186 12599.15 85.45 54587.32 88888.00 2015-07-05 17:45:00.375 186 12599.23 85.47 54587.35 88888.00 2015-07-05 17:45:00.500 186 12599.23 85.45 54587.35 88888.00 2015-07-05 17:45:00.625 186 12599.17 85.40 54587.35 88888.00 2015-07-05 17:45:00.750 186 12599.15 85.42 54587.32 88888.00 2015-07-05 17:45:00.875 186 12599.17 85.40 54587.32 88888.00 2015-07-05 17:45:01.000 186 12599.27 85.42 54587.30 88888.00 2015-07-05 17:45:01.125 186 12599.25 85.42 54587.32 88888.00 2015-07-05 17:45:01.250 186 12599.27 85.42 54587.35 88888.00 2015-07-05 17:45:01.375 186 12599.27 85.45 54587.32 88888.00 2015-07-05 17:45:01.500 186 12599.23 85.42 54587.30 88888.00 2015-07-05 17:45:01.625 186 12599.23 85.42 54587.30 88888.00 2015-07-05 17:45:01.750 186 12599.30 85.42 54587.32 88888.00 2015-07-05 17:45:01.875 186 12599.27 85.42 54587.35 88888.00 2015-07-05 17:45:02.000 186 12599.30 85.40 54587.35 88888.00 2015-07-05 17:45:02.125 186 12599.35 85.40 54587.35 88888.00 2015-07-05 17:45:02.250 186 12599.38 85.42 54587.35 88888.00 2015-07-05 17:45:02.375 186 12599.35 85.42 54587.30 88888.00 2015-07-05 17:45:02.500 186 12599.27 85.45 54587.32 88888.00 2015-07-05 17:45:02.625 186 12599.23 85.45 54587.30 88888.00 2015-07-05 17:45:02.750 186 12599.25 85.45 54587.30 88888.00 2015-07-05 17:45:02.875 186 12599.25 85.40 54587.30 88888.00 2015-07-05 17:45:03.000 186 12599.25 85.42 54587.30 88888.00 2015-07-05 17:45:03.125 186 12599.30 85.45 54587.32 88888.00 2015-07-05 17:45:03.250 186 12599.30 85.42 54587.35 88888.00 2015-07-05 17:45:03.375 186 12599.30 85.40 54587.30 88888.00 2015-07-05 17:45:03.500 186 12599.33 85.40 54587.30 88888.00 2015-07-05 17:45:03.625 186 12599.30 85.42 54587.32 88888.00 2015-07-05 17:45:03.750 186 12599.27 85.40 54587.30 88888.00 2015-07-05 17:45:03.875 186 12599.25 85.42 54587.30 88888.00 2015-07-05 17:45:04.000 186 12599.27 85.42 54587.32 88888.00 2015-07-05 17:45:04.125 186 12599.23 85.40 54587.30 88888.00 2015-07-05 17:45:04.250 186 12599.20 85.35 54587.28 88888.00 2015-07-05 17:45:04.375 186 12599.25 85.40 54587.28 88888.00 2015-07-05 17:45:04.500 186 12599.25 85.38 54587.32 88888.00 2015-07-05 17:45:04.625 186 12599.27 85.40 54587.32 88888.00 2015-07-05 17:45:04.750 186 12599.25 85.42 54587.32 88888.00 2015-07-05 17:45:04.875 186 12599.27 85.40 54587.32 88888.00 2015-07-05 17:45:05.000 186 12599.27 85.40 54587.30 88888.00 2015-07-05 17:45:05.125 186 12599.25 85.38 54587.30 88888.00 2015-07-05 17:45:05.250 186 12599.25 85.35 54587.28 88888.00 2015-07-05 17:45:05.375 186 12599.23 85.38 54587.30 88888.00 2015-07-05 17:45:05.500 186 12599.25 85.40 54587.32 88888.00 2015-07-05 17:45:05.625 186 12599.27 85.35 54587.30 88888.00 2015-07-05 17:45:05.750 186 12599.27 85.35 54587.30 88888.00 2015-07-05 17:45:05.875 186 12599.17 85.35 54587.30 88888.00 2015-07-05 17:45:06.000 186 12599.17 85.38 54587.30 88888.00 2015-07-05 17:45:06.125 186 12599.20 85.42 54587.32 88888.00 2015-07-05 17:45:06.250 186 12599.25 85.40 54587.32 88888.00 2015-07-05 17:45:06.375 186 12599.23 85.40 54587.32 88888.00 2015-07-05 17:45:06.500 186 12599.25 85.42 54587.35 88888.00 2015-07-05 17:45:06.625 186 12599.20 85.40 54587.32 88888.00 2015-07-05 17:45:06.750 186 12599.10 85.40 54587.35 88888.00 2015-07-05 17:45:06.875 186 12599.12 85.40 54587.35 88888.00 2015-07-05 17:45:07.000 186 12599.10 85.35 54587.32 88888.00 2015-07-05 17:45:07.125 186 12599.02 85.35 54587.32 88888.00 2015-07-05 17:45:07.250 186 12599.02 85.35 54587.35 88888.00 2015-07-05 17:45:07.375 186 12599.05 85.40 54587.35 88888.00 2015-07-05 17:45:07.500 186 12599.08 85.40 54587.35 88888.00 2015-07-05 17:45:07.625 186 12599.10 85.42 54587.38 88888.00 2015-07-05 17:45:07.750 186 12599.05 85.38 54587.35 88888.00 2015-07-05 17:45:07.875 186 12599.02 85.35 54587.35 88888.00 2015-07-05 17:45:08.000 186 12599.05 85.38 54587.35 88888.00 2015-07-05 17:45:08.125 186 12599.02 85.45 54587.38 88888.00 2015-07-05 17:45:08.250 186 12599.02 85.42 54587.38 88888.00 2015-07-05 17:45:08.375 186 12599.05 85.42 54587.43 88888.00 2015-07-05 17:45:08.500 186 12599.05 85.40 54587.40 88888.00 2015-07-05 17:45:08.625 186 12599.05 85.38 54587.40 88888.00 2015-07-05 17:45:08.750 186 12599.02 85.35 54587.40 88888.00 2015-07-05 17:45:08.875 186 12599.05 85.38 54587.40 88888.00 2015-07-05 17:45:09.000 186 12599.02 85.42 54587.43 88888.00 2015-07-05 17:45:09.125 186 12598.98 85.45 54587.35 88888.00 2015-07-05 17:45:09.250 186 12598.92 85.42 54587.35 88888.00 2015-07-05 17:45:09.375 186 12598.90 85.42 54587.32 88888.00 2015-07-05 17:45:09.500 186 12598.90 85.42 54587.35 88888.00 2015-07-05 17:45:09.625 186 12598.92 85.42 54587.38 88888.00 2015-07-05 17:45:09.750 186 12598.83 85.45 54587.38 88888.00 2015-07-05 17:45:09.875 186 12598.83 85.42 54587.40 88888.00 2015-07-05 17:45:10.000 186 12598.80 85.40 54587.40 88888.00 2015-07-05 17:45:10.125 186 12598.80 85.40 54587.40 88888.00 2015-07-05 17:45:10.250 186 12598.83 85.40 54587.40 88888.00 2015-07-05 17:45:10.375 186 12598.77 85.42 54587.38 88888.00 2015-07-05 17:45:10.500 186 12598.75 85.42 54587.38 88888.00 2015-07-05 17:45:10.625 186 12598.77 85.42 54587.38 88888.00 2015-07-05 17:45:10.750 186 12598.83 85.42 54587.40 88888.00 2015-07-05 17:45:10.875 186 12598.80 85.42 54587.40 88888.00 2015-07-05 17:45:11.000 186 12598.73 85.40 54587.38 88888.00 2015-07-05 17:45:11.125 186 12598.67 85.38 54587.38 88888.00 2015-07-05 17:45:11.250 186 12598.73 85.38 54587.40 88888.00 2015-07-05 17:45:11.375 186 12598.77 85.38 54587.45 88888.00 2015-07-05 17:45:11.500 186 12598.70 85.42 54587.45 88888.00 2015-07-05 17:45:11.625 186 12598.70 85.45 54587.45 88888.00 2015-07-05 17:45:11.750 186 12598.62 85.40 54587.40 88888.00 2015-07-05 17:45:11.875 186 12598.62 85.40 54587.40 88888.00 2015-07-05 17:45:12.000 186 12598.67 85.42 54587.43 88888.00 2015-07-05 17:45:12.125 186 12598.62 85.45 54587.45 88888.00 2015-07-05 17:45:12.250 186 12598.58 85.45 54587.45 88888.00 2015-07-05 17:45:12.375 186 12598.60 85.45 54587.45 88888.00 2015-07-05 17:45:12.500 186 12598.55 85.42 54587.43 88888.00 2015-07-05 17:45:12.625 186 12598.58 85.45 54587.43 88888.00 2015-07-05 17:45:12.750 186 12598.58 85.45 54587.47 88888.00 2015-07-05 17:45:12.875 186 12598.50 85.45 54587.47 88888.00 2015-07-05 17:45:13.000 186 12598.48 85.45 54587.45 88888.00 2015-07-05 17:45:13.125 186 12598.50 85.47 54587.47 88888.00 2015-07-05 17:45:13.250 186 12598.58 85.47 54587.50 88888.00 2015-07-05 17:45:13.375 186 12598.58 85.47 54587.47 88888.00 2015-07-05 17:45:13.500 186 12598.50 85.45 54587.45 88888.00 2015-07-05 17:45:13.625 186 12598.50 85.47 54587.50 88888.00 2015-07-05 17:45:13.750 186 12598.48 85.50 54587.47 88888.00 2015-07-05 17:45:13.875 186 12598.45 85.47 54587.47 88888.00 2015-07-05 17:45:14.000 186 12598.52 85.47 54587.47 88888.00 2015-07-05 17:45:14.125 186 12598.55 85.47 54587.50 88888.00 2015-07-05 17:45:14.250 186 12598.50 85.50 54587.50 88888.00 2015-07-05 17:45:14.375 186 12598.50 85.47 54587.47 88888.00 2015-07-05 17:45:14.500 186 12598.45 85.50 54587.45 88888.00 2015-07-05 17:45:14.625 186 12598.40 85.47 54587.45 88888.00 2015-07-05 17:45:14.750 186 12598.38 85.47 54587.47 88888.00 2015-07-05 17:45:14.875 186 12598.42 85.50 54587.53 88888.00 2015-07-05 17:45:15.000 186 12598.45 85.50 54587.50 88888.00 2015-07-05 17:45:15.125 186 12598.45 85.50 54587.47 88888.00 2015-07-05 17:45:15.250 186 12598.38 85.50 54587.45 88888.00 2015-07-05 17:45:15.375 186 12598.38 85.53 54587.47 88888.00 2015-07-05 17:45:15.500 186 12598.38 85.55 54587.45 88888.00 2015-07-05 17:45:15.625 186 12598.38 85.47 54587.40 88888.00 2015-07-05 17:45:15.750 186 12598.35 85.45 54587.43 88888.00 2015-07-05 17:45:15.875 186 12598.33 85.47 54587.45 88888.00 2015-07-05 17:45:16.000 186 12598.30 85.45 54587.43 88888.00 2015-07-05 17:45:16.125 186 12598.30 85.47 54587.43 88888.00 2015-07-05 17:45:16.250 186 12598.27 85.45 54587.43 88888.00 2015-07-05 17:45:16.375 186 12598.38 85.47 54587.45 88888.00 2015-07-05 17:45:16.500 186 12598.38 85.50 54587.43 88888.00 2015-07-05 17:45:16.625 186 12598.33 85.50 54587.38 88888.00 2015-07-05 17:45:16.750 186 12598.38 85.53 54587.40 88888.00 2015-07-05 17:45:16.875 186 12598.42 85.55 54587.43 88888.00 2015-07-05 17:45:17.000 186 12598.42 85.55 54587.43 88888.00 2015-07-05 17:45:17.125 186 12598.40 85.55 54587.43 88888.00 2015-07-05 17:45:17.250 186 12598.38 85.53 54587.45 88888.00 2015-07-05 17:45:17.375 186 12598.38 85.58 54587.43 88888.00 2015-07-05 17:45:17.500 186 12598.38 85.55 54587.40 88888.00 2015-07-05 17:45:17.625 186 12598.35 85.58 54587.40 88888.00 2015-07-05 17:45:17.750 186 12598.35 85.58 54587.40 88888.00 2015-07-05 17:45:17.875 186 12598.35 85.53 54587.38 88888.00 2015-07-05 17:45:18.000 186 12598.35 85.53 54587.38 88888.00 2015-07-05 17:45:18.125 186 12598.38 85.55 54587.38 88888.00 2015-07-05 17:45:18.250 186 12598.35 85.55 54587.40 88888.00 2015-07-05 17:45:18.375 186 12598.38 85.60 54587.40 88888.00 2015-07-05 17:45:18.500 186 12598.40 85.58 54587.38 88888.00 2015-07-05 17:45:18.625 186 12598.40 85.60 54587.40 88888.00 2015-07-05 17:45:18.750 186 12598.40 85.60 54587.40 88888.00 2015-07-05 17:45:18.875 186 12598.35 85.60 54587.38 88888.00 2015-07-05 17:45:19.000 186 12598.35 85.60 54587.43 88888.00 2015-07-05 17:45:19.125 186 12598.35 85.62 54587.43 88888.00 2015-07-05 17:45:19.250 186 12598.30 85.62 54587.43 88888.00 2015-07-05 17:45:19.375 186 12598.33 85.62 54587.45 88888.00 2015-07-05 17:45:19.500 186 12598.30 85.60 54587.43 88888.00 2015-07-05 17:45:19.625 186 12598.33 85.60 54587.43 88888.00 2015-07-05 17:45:19.750 186 12598.30 85.62 54587.43 88888.00 2015-07-05 17:45:19.875 186 12598.17 85.65 54587.43 88888.00 2015-07-05 17:45:20.000 186 12598.20 85.65 54587.43 88888.00 2015-07-05 17:45:20.125 186 12598.23 85.60 54587.40 88888.00 2015-07-05 17:45:20.250 186 12598.25 85.60 54587.40 88888.00 2015-07-05 17:45:20.375 186 12598.30 85.62 54587.43 88888.00 2015-07-05 17:45:20.500 186 12598.33 85.62 54587.40 88888.00 2015-07-05 17:45:20.625 186 12598.33 85.62 54587.40 88888.00 2015-07-05 17:45:20.750 186 12598.30 85.62 54587.40 88888.00 2015-07-05 17:45:20.875 186 12598.30 85.62 54587.43 88888.00 2015-07-05 17:45:21.000 186 12598.23 85.65 54587.43 88888.00 2015-07-05 17:45:21.125 186 12598.17 85.65 54587.45 88888.00 2015-07-05 17:45:21.250 186 12598.17 85.67 54587.43 88888.00 2015-07-05 17:45:21.375 186 12598.25 85.70 54587.45 88888.00 2015-07-05 17:45:21.500 186 12598.30 85.67 54587.45 88888.00 2015-07-05 17:45:21.625 186 12598.27 85.70 54587.47 88888.00 2015-07-05 17:45:21.750 186 12598.17 85.67 54587.45 88888.00 2015-07-05 17:45:21.875 186 12598.15 85.70 54587.45 88888.00 2015-07-05 17:45:22.000 186 12598.10 85.67 54587.43 88888.00 2015-07-05 17:45:22.125 186 12598.10 85.65 54587.43 88888.00 2015-07-05 17:45:22.250 186 12598.12 85.62 54587.40 88888.00 2015-07-05 17:45:22.375 186 12598.15 85.65 54587.38 88888.00 2015-07-05 17:45:22.500 186 12598.10 85.65 54587.38 88888.00 2015-07-05 17:45:22.625 186 12598.08 85.60 54587.38 88888.00 2015-07-05 17:45:22.750 186 12598.08 85.62 54587.38 88888.00 2015-07-05 17:45:22.875 186 12598.02 85.65 54587.38 88888.00 2015-07-05 17:45:23.000 186 12598.02 85.67 54587.38 88888.00 2015-07-05 17:45:23.125 186 12598.10 85.72 54587.43 88888.00 2015-07-05 17:45:23.250 186 12598.10 85.70 54587.43 88888.00 2015-07-05 17:45:23.375 186 12598.15 85.70 54587.40 88888.00 2015-07-05 17:45:23.500 186 12598.10 85.70 54587.35 88888.00 2015-07-05 17:45:23.625 186 12598.05 85.67 54587.35 88888.00 2015-07-05 17:45:23.750 186 12598.05 85.67 54587.38 88888.00 2015-07-05 17:45:23.875 186 12598.08 85.70 54587.38 88888.00 2015-07-05 17:45:24.000 186 12598.08 85.75 54587.40 88888.00 2015-07-05 17:45:24.125 186 12598.00 85.78 54587.45 88888.00 2015-07-05 17:45:24.250 186 12597.98 85.72 54587.45 88888.00 2015-07-05 17:45:24.375 186 12598.02 85.75 54587.43 88888.00 2015-07-05 17:45:24.500 186 12598.00 85.78 54587.43 88888.00 2015-07-05 17:45:24.625 186 12597.98 85.80 54587.43 88888.00 2015-07-05 17:45:24.750 186 12597.98 85.80 54587.43 88888.00 2015-07-05 17:45:24.875 186 12597.95 85.78 54587.40 88888.00 2015-07-05 17:45:25.000 186 12597.95 85.75 54587.43 88888.00 2015-07-05 17:45:25.125 186 12597.98 85.72 54587.45 88888.00 2015-07-05 17:45:25.250 186 12597.98 85.75 54587.45 88888.00 2015-07-05 17:45:25.375 186 12597.98 85.72 54587.45 88888.00 2015-07-05 17:45:25.500 186 12597.85 85.67 54587.43 88888.00 2015-07-05 17:45:25.625 186 12597.80 85.67 54587.43 88888.00 2015-07-05 17:45:25.750 186 12597.90 85.75 54587.45 88888.00 2015-07-05 17:45:25.875 186 12597.88 85.75 54587.50 88888.00 2015-07-05 17:45:26.000 186 12597.83 85.72 54587.47 88888.00 2015-07-05 17:45:26.125 186 12597.83 85.72 54587.47 88888.00 2015-07-05 17:45:26.250 186 12597.85 85.78 54587.47 88888.00 2015-07-05 17:45:26.375 186 12597.85 85.75 54587.47 88888.00 2015-07-05 17:45:26.500 186 12597.80 85.75 54587.50 88888.00 2015-07-05 17:45:26.625 186 12597.77 85.78 54587.53 88888.00 2015-07-05 17:45:26.750 186 12597.67 85.75 54587.47 88888.00 2015-07-05 17:45:26.875 186 12597.70 85.72 54587.47 88888.00 2015-07-05 17:45:27.000 186 12597.70 85.70 54587.45 88888.00 2015-07-05 17:45:27.125 186 12597.67 85.72 54587.50 88888.00 2015-07-05 17:45:27.250 186 12597.65 85.75 54587.50 88888.00 2015-07-05 17:45:27.375 186 12597.65 85.75 54587.50 88888.00 2015-07-05 17:45:27.500 186 12597.62 85.78 54587.47 88888.00 2015-07-05 17:45:27.625 186 12597.62 85.75 54587.53 88888.00 2015-07-05 17:45:27.750 186 12597.65 85.75 54587.50 88888.00 2015-07-05 17:45:27.875 186 12597.67 85.78 54587.50 88888.00 2015-07-05 17:45:28.000 186 12597.67 85.72 54587.45 88888.00 2015-07-05 17:45:28.125 186 12597.65 85.72 54587.47 88888.00 2015-07-05 17:45:28.250 186 12597.55 85.75 54587.47 88888.00 2015-07-05 17:45:28.375 186 12597.52 85.75 54587.50 88888.00 2015-07-05 17:45:28.500 186 12597.55 85.78 54587.50 88888.00 2015-07-05 17:45:28.625 186 12597.52 85.75 54587.47 88888.00 2015-07-05 17:45:28.750 186 12597.45 85.70 54587.47 88888.00 2015-07-05 17:45:28.875 186 12597.38 85.72 54587.47 88888.00 2015-07-05 17:45:29.000 186 12597.38 85.78 54587.47 88888.00 2015-07-05 17:45:29.125 186 12597.40 85.80 54587.50 88888.00 2015-07-05 17:45:29.250 186 12597.38 85.78 54587.50 88888.00 2015-07-05 17:45:29.375 186 12597.35 85.72 54587.47 88888.00 2015-07-05 17:45:29.500 186 12597.35 85.72 54587.47 88888.00 2015-07-05 17:45:29.625 186 12597.35 85.75 54587.50 88888.00 2015-07-05 17:45:29.750 186 12597.30 85.75 54587.50 88888.00 2015-07-05 17:45:29.875 186 12597.33 85.75 54587.50 88888.00 2015-07-05 17:45:30.000 186 12597.35 85.75 54587.50 88888.00 2015-07-05 17:45:30.125 186 12597.30 85.78 54587.47 88888.00 2015-07-05 17:45:30.250 186 12597.23 85.75 54587.47 88888.00 2015-07-05 17:45:30.375 186 12597.20 85.78 54587.50 88888.00 2015-07-05 17:45:30.500 186 12597.20 85.78 54587.47 88888.00 2015-07-05 17:45:30.625 186 12597.17 85.80 54587.53 88888.00 2015-07-05 17:45:30.750 186 12597.20 85.83 54587.55 88888.00 2015-07-05 17:45:30.875 186 12597.23 85.80 54587.55 88888.00 2015-07-05 17:45:31.000 186 12597.23 85.78 54587.50 88888.00 2015-07-05 17:45:31.125 186 12597.20 85.75 54587.53 88888.00 2015-07-05 17:45:31.250 186 12597.15 85.78 54587.55 88888.00 2015-07-05 17:45:31.375 186 12597.17 85.85 54587.57 88888.00 2015-07-05 17:45:31.500 186 12597.20 85.83 54587.53 88888.00 2015-07-05 17:45:31.625 186 12597.23 85.80 54587.53 88888.00 2015-07-05 17:45:31.750 186 12597.23 85.75 54587.53 88888.00 2015-07-05 17:45:31.875 186 12597.17 85.75 54587.53 88888.00 2015-07-05 17:45:32.000 186 12597.20 85.75 54587.53 88888.00 2015-07-05 17:45:32.125 186 12597.25 85.78 54587.57 88888.00 2015-07-05 17:45:32.250 186 12597.23 85.80 54587.55 88888.00 2015-07-05 17:45:32.375 186 12597.25 85.83 54587.55 88888.00 2015-07-05 17:45:32.500 186 12597.20 85.83 54587.50 88888.00 2015-07-05 17:45:32.625 186 12597.15 85.80 54587.50 88888.00 2015-07-05 17:45:32.750 186 12597.15 85.75 54587.53 88888.00 2015-07-05 17:45:32.875 186 12597.15 85.75 54587.53 88888.00 2015-07-05 17:45:33.000 186 12597.12 85.78 54587.53 88888.00 2015-07-05 17:45:33.125 186 12597.20 85.80 54587.55 88888.00 2015-07-05 17:45:33.250 186 12597.23 85.80 54587.53 88888.00 2015-07-05 17:45:33.375 186 12597.20 85.78 54587.53 88888.00 2015-07-05 17:45:33.500 186 12597.20 85.78 54587.53 88888.00 2015-07-05 17:45:33.625 186 12597.20 85.78 54587.53 88888.00 2015-07-05 17:45:33.750 186 12597.12 85.78 54587.50 88888.00 2015-07-05 17:45:33.875 186 12597.10 85.78 54587.50 88888.00 2015-07-05 17:45:34.000 186 12597.08 85.75 54587.50 88888.00 2015-07-05 17:45:34.125 186 12597.12 85.72 54587.50 88888.00 2015-07-05 17:45:34.250 186 12597.15 85.75 54587.50 88888.00 2015-07-05 17:45:34.375 186 12597.15 85.78 54587.47 88888.00 2015-07-05 17:45:34.500 186 12597.15 85.72 54587.47 88888.00 2015-07-05 17:45:34.625 186 12597.12 85.70 54587.45 88888.00 2015-07-05 17:45:34.750 186 12597.08 85.72 54587.45 88888.00 2015-07-05 17:45:34.875 186 12597.05 85.75 54587.45 88888.00 2015-07-05 17:45:35.000 186 12597.08 85.72 54587.45 88888.00 2015-07-05 17:45:35.125 186 12597.08 85.70 54587.45 88888.00 2015-07-05 17:45:35.250 186 12597.10 85.72 54587.47 88888.00 2015-07-05 17:45:35.375 186 12597.17 85.75 54587.45 88888.00 2015-07-05 17:45:35.500 186 12597.17 85.72 54587.47 88888.00 2015-07-05 17:45:35.625 186 12597.15 85.72 54587.45 88888.00 2015-07-05 17:45:35.750 186 12597.12 85.75 54587.40 88888.00 2015-07-05 17:45:35.875 186 12597.20 85.80 54587.45 88888.00 2015-07-05 17:45:36.000 186 12597.27 85.78 54587.43 88888.00 2015-07-05 17:45:36.125 186 12597.23 85.75 54587.43 88888.00 2015-07-05 17:45:36.250 186 12597.17 85.80 54587.47 88888.00 2015-07-05 17:45:36.375 186 12597.17 85.83 54587.50 88888.00 2015-07-05 17:45:36.500 186 12597.10 85.80 54587.47 88888.00 2015-07-05 17:45:36.625 186 12597.10 85.78 54587.45 88888.00 2015-07-05 17:45:36.750 186 12597.17 85.78 54587.45 88888.00 2015-07-05 17:45:36.875 186 12597.20 85.80 54587.45 88888.00 2015-07-05 17:45:37.000 186 12597.12 85.78 54587.43 88888.00 2015-07-05 17:45:37.125 186 12597.12 85.75 54587.43 88888.00 2015-07-05 17:45:37.250 186 12597.17 85.80 54587.43 88888.00 2015-07-05 17:45:37.375 186 12597.20 85.80 54587.45 88888.00 2015-07-05 17:45:37.500 186 12597.17 85.80 54587.43 88888.00 2015-07-05 17:45:37.625 186 12597.23 85.72 54587.43 88888.00 2015-07-05 17:45:37.750 186 12597.27 85.70 54587.45 88888.00 2015-07-05 17:45:37.875 186 12597.25 85.72 54587.45 88888.00 2015-07-05 17:45:38.000 186 12597.23 85.75 54587.43 88888.00 2015-07-05 17:45:38.125 186 12597.23 85.78 54587.43 88888.00 2015-07-05 17:45:38.250 186 12597.27 85.78 54587.45 88888.00 2015-07-05 17:45:38.375 186 12597.27 85.75 54587.45 88888.00 2015-07-05 17:45:38.500 186 12597.20 85.72 54587.40 88888.00 2015-07-05 17:45:38.625 186 12597.17 85.72 54587.38 88888.00 2015-07-05 17:45:38.750 186 12597.23 85.75 54587.40 88888.00 2015-07-05 17:45:38.875 186 12597.23 85.75 54587.40 88888.00 2015-07-05 17:45:39.000 186 12597.27 85.75 54587.40 88888.00 2015-07-05 17:45:39.125 186 12597.35 85.75 54587.40 88888.00 2015-07-05 17:45:39.250 186 12597.35 85.75 54587.43 88888.00 2015-07-05 17:45:39.375 186 12597.35 85.80 54587.45 88888.00 2015-07-05 17:45:39.500 186 12597.35 85.78 54587.43 88888.00 2015-07-05 17:45:39.625 186 12597.33 85.75 54587.43 88888.00 2015-07-05 17:45:39.750 186 12597.35 85.75 54587.40 88888.00 2015-07-05 17:45:39.875 186 12597.35 85.78 54587.40 88888.00 2015-07-05 17:45:40.000 186 12597.38 85.78 54587.40 88888.00 2015-07-05 17:45:40.125 186 12597.38 85.78 54587.40 88888.00 2015-07-05 17:45:40.250 186 12597.30 85.70 54587.38 88888.00 2015-07-05 17:45:40.375 186 12597.23 85.72 54587.38 88888.00 2015-07-05 17:45:40.500 186 12597.20 85.72 54587.35 88888.00 2015-07-05 17:45:40.625 186 12597.20 85.72 54587.35 88888.00 2015-07-05 17:45:40.750 186 12597.30 85.75 54587.32 88888.00 2015-07-05 17:45:40.875 186 12597.35 85.75 54587.35 88888.00 2015-07-05 17:45:41.000 186 12597.33 85.72 54587.35 88888.00 2015-07-05 17:45:41.125 186 12597.25 85.70 54587.35 88888.00 2015-07-05 17:45:41.250 186 12597.25 85.67 54587.38 88888.00 2015-07-05 17:45:41.375 186 12597.33 85.70 54587.35 88888.00 2015-07-05 17:45:41.500 186 12597.35 85.72 54587.35 88888.00 2015-07-05 17:45:41.625 186 12597.33 85.72 54587.38 88888.00 2015-07-05 17:45:41.750 186 12597.25 85.72 54587.38 88888.00 2015-07-05 17:45:41.875 186 12597.27 85.72 54587.38 88888.00 2015-07-05 17:45:42.000 186 12597.33 85.75 54587.38 88888.00 2015-07-05 17:45:42.125 186 12597.35 85.72 54587.40 88888.00 2015-07-05 17:45:42.250 186 12597.35 85.70 54587.38 88888.00 2015-07-05 17:45:42.375 186 12597.33 85.70 54587.35 88888.00 2015-07-05 17:45:42.500 186 12597.30 85.67 54587.38 88888.00 2015-07-05 17:45:42.625 186 12597.30 85.72 54587.40 88888.00 2015-07-05 17:45:42.750 186 12597.33 85.72 54587.40 88888.00 2015-07-05 17:45:42.875 186 12597.33 85.72 54587.40 88888.00 2015-07-05 17:45:43.000 186 12597.35 85.72 54587.38 88888.00 2015-07-05 17:45:43.125 186 12597.35 85.75 54587.40 88888.00 2015-07-05 17:45:43.250 186 12597.30 85.75 54587.43 88888.00 2015-07-05 17:45:43.375 186 12597.38 85.75 54587.40 88888.00 2015-07-05 17:45:43.500 186 12597.40 85.72 54587.38 88888.00 2015-07-05 17:45:43.625 186 12597.38 85.72 54587.38 88888.00 2015-07-05 17:45:43.750 186 12597.38 85.75 54587.40 88888.00 2015-07-05 17:45:43.875 186 12597.40 85.75 54587.40 88888.00 2015-07-05 17:45:44.000 186 12597.33 85.75 54587.35 88888.00 2015-07-05 17:45:44.125 186 12597.23 85.72 54587.38 88888.00 2015-07-05 17:45:44.250 186 12597.23 85.67 54587.38 88888.00 2015-07-05 17:45:44.375 186 12597.27 85.70 54587.38 88888.00 2015-07-05 17:45:44.500 186 12597.30 85.70 54587.43 88888.00 2015-07-05 17:45:44.625 186 12597.23 85.72 54587.40 88888.00 2015-07-05 17:45:44.750 186 12597.23 85.70 54587.35 88888.00 2015-07-05 17:45:44.875 186 12597.27 85.72 54587.40 88888.00 2015-07-05 17:45:45.000 186 12597.30 85.70 54587.40 88888.00 2015-07-05 17:45:45.125 186 12597.35 85.72 54587.38 88888.00 2015-07-05 17:45:45.250 186 12597.33 85.70 54587.38 88888.00 2015-07-05 17:45:45.375 186 12597.33 85.70 54587.38 88888.00 2015-07-05 17:45:45.500 186 12597.33 85.75 54587.35 88888.00 2015-07-05 17:45:45.625 186 12597.38 85.78 54587.38 88888.00 2015-07-05 17:45:45.750 186 12597.30 85.78 54587.35 88888.00 2015-07-05 17:45:45.875 186 12597.25 85.78 54587.38 88888.00 2015-07-05 17:45:46.000 186 12597.23 85.78 54587.38 88888.00 2015-07-05 17:45:46.125 186 12597.23 85.72 54587.38 88888.00 2015-07-05 17:45:46.250 186 12597.12 85.72 54587.30 88888.00 2015-07-05 17:45:46.375 186 12597.15 85.72 54587.32 88888.00 2015-07-05 17:45:46.500 186 12597.23 85.75 54587.35 88888.00 2015-07-05 17:45:46.625 186 12597.30 85.78 54587.32 88888.00 2015-07-05 17:45:46.750 186 12597.25 85.78 54587.32 88888.00 2015-07-05 17:45:46.875 186 12597.23 85.75 54587.32 88888.00 2015-07-05 17:45:47.000 186 12597.25 85.78 54587.30 88888.00 2015-07-05 17:45:47.125 186 12597.25 85.80 54587.30 88888.00 2015-07-05 17:45:47.250 186 12597.23 85.85 54587.30 88888.00 2015-07-05 17:45:47.375 186 12597.30 85.90 54587.32 88888.00 2015-07-05 17:45:47.500 186 12597.23 85.90 54587.35 88888.00 2015-07-05 17:45:47.625 186 12597.20 85.88 54587.35 88888.00 2015-07-05 17:45:47.750 186 12597.15 85.85 54587.32 88888.00 2015-07-05 17:45:47.875 186 12597.15 85.83 54587.32 88888.00 2015-07-05 17:45:48.000 186 12597.15 85.85 54587.32 88888.00 2015-07-05 17:45:48.125 186 12597.15 85.88 54587.35 88888.00 2015-07-05 17:45:48.250 186 12597.12 85.90 54587.38 88888.00 2015-07-05 17:45:48.375 186 12597.15 85.90 54587.35 88888.00 2015-07-05 17:45:48.500 186 12597.20 85.88 54587.35 88888.00 2015-07-05 17:45:48.625 186 12597.17 85.90 54587.35 88888.00 2015-07-05 17:45:48.750 186 12597.17 85.90 54587.35 88888.00 2015-07-05 17:45:48.875 186 12597.17 85.92 54587.35 88888.00 2015-07-05 17:45:49.000 186 12597.15 85.92 54587.35 88888.00 2015-07-05 17:45:49.125 186 12597.02 85.90 54587.35 88888.00 2015-07-05 17:45:49.250 186 12596.98 85.90 54587.35 88888.00 2015-07-05 17:45:49.375 186 12597.02 85.92 54587.38 88888.00 2015-07-05 17:45:49.500 186 12597.08 85.97 54587.40 88888.00 2015-07-05 17:45:49.625 186 12597.10 86.00 54587.40 88888.00 2015-07-05 17:45:49.750 186 12597.10 85.97 54587.38 88888.00 2015-07-05 17:45:49.875 186 12597.10 86.00 54587.38 88888.00 2015-07-05 17:45:50.000 186 12597.05 86.05 54587.38 88888.00 2015-07-05 17:45:50.125 186 12597.02 86.03 54587.38 88888.00 2015-07-05 17:45:50.250 186 12597.05 86.03 54587.35 88888.00 2015-07-05 17:45:50.375 186 12597.08 86.00 54587.38 88888.00 2015-07-05 17:45:50.500 186 12597.10 86.00 54587.35 88888.00 2015-07-05 17:45:50.625 186 12597.10 86.03 54587.32 88888.00 2015-07-05 17:45:50.750 186 12597.15 86.08 54587.35 88888.00 2015-07-05 17:45:50.875 186 12597.15 86.05 54587.35 88888.00 2015-07-05 17:45:51.000 186 12597.10 86.05 54587.32 88888.00 2015-07-05 17:45:51.125 186 12597.12 86.10 54587.35 88888.00 2015-07-05 17:45:51.250 186 12597.15 86.10 54587.38 88888.00 2015-07-05 17:45:51.375 186 12597.15 86.10 54587.35 88888.00 2015-07-05 17:45:51.500 186 12597.15 86.10 54587.32 88888.00 2015-07-05 17:45:51.625 186 12597.05 86.12 54587.35 88888.00 2015-07-05 17:45:51.750 186 12597.08 86.15 54587.35 88888.00 2015-07-05 17:45:51.875 186 12597.08 86.15 54587.32 88888.00 2015-07-05 17:45:52.000 186 12597.08 86.12 54587.30 88888.00 2015-07-05 17:45:52.125 186 12597.02 86.15 54587.32 88888.00 2015-07-05 17:45:52.250 186 12597.08 86.15 54587.32 88888.00 2015-07-05 17:45:52.375 186 12597.10 86.17 54587.30 88888.00 2015-07-05 17:45:52.500 186 12597.05 86.22 54587.30 88888.00 2015-07-05 17:45:52.625 186 12597.00 86.22 54587.30 88888.00 2015-07-05 17:45:52.750 186 12597.00 86.25 54587.30 88888.00 2015-07-05 17:45:52.875 186 12596.98 86.28 54587.28 88888.00 2015-07-05 17:45:53.000 186 12597.00 86.25 54587.28 88888.00 2015-07-05 17:45:53.125 186 12597.02 86.25 54587.28 88888.00 2015-07-05 17:45:53.250 186 12597.00 86.30 54587.28 88888.00 2015-07-05 17:45:53.375 186 12596.98 86.35 54587.28 88888.00 2015-07-05 17:45:53.500 186 12596.92 86.35 54587.30 88888.00 2015-07-05 17:45:53.625 186 12596.98 86.35 54587.30 88888.00 2015-07-05 17:45:53.750 186 12597.00 86.38 54587.25 88888.00 2015-07-05 17:45:53.875 186 12596.92 86.35 54587.22 88888.00 2015-07-05 17:45:54.000 186 12596.92 86.40 54587.22 88888.00 2015-07-05 17:45:54.125 186 12596.98 86.42 54587.28 88888.00 2015-07-05 17:45:54.250 186 12596.92 86.42 54587.30 88888.00 2015-07-05 17:45:54.375 186 12596.90 86.42 54587.28 88888.00 2015-07-05 17:45:54.500 186 12596.88 86.45 54587.28 88888.00 2015-07-05 17:45:54.625 186 12596.92 86.47 54587.30 88888.00 2015-07-05 17:45:54.750 186 12596.90 86.47 54587.28 88888.00 2015-07-05 17:45:54.875 186 12596.90 86.47 54587.30 88888.00 2015-07-05 17:45:55.000 186 12596.88 86.47 54587.25 88888.00 2015-07-05 17:45:55.125 186 12596.88 86.53 54587.30 88888.00 2015-07-05 17:45:55.250 186 12596.85 86.55 54587.30 88888.00 2015-07-05 17:45:55.375 186 12596.80 86.55 54587.28 88888.00 2015-07-05 17:45:55.500 186 12596.83 86.53 54587.30 88888.00 2015-07-05 17:45:55.625 186 12596.80 86.55 54587.32 88888.00 2015-07-05 17:45:55.750 186 12596.80 86.58 54587.28 88888.00 2015-07-05 17:45:55.875 186 12596.85 86.58 54587.28 88888.00 2015-07-05 17:45:56.000 186 12596.85 86.58 54587.28 88888.00 2015-07-05 17:45:56.125 186 12596.85 86.58 54587.25 88888.00 2015-07-05 17:45:56.250 186 12596.83 86.60 54587.25 88888.00 2015-07-05 17:45:56.375 186 12596.88 86.62 54587.25 88888.00 2015-07-05 17:45:56.500 186 12596.88 86.65 54587.25 88888.00 2015-07-05 17:45:56.625 186 12596.88 86.65 54587.22 88888.00 2015-07-05 17:45:56.750 186 12596.90 86.67 54587.25 88888.00 2015-07-05 17:45:56.875 186 12596.85 86.72 54587.25 88888.00 2015-07-05 17:45:57.000 186 12596.85 86.72 54587.25 88888.00 2015-07-05 17:45:57.125 186 12596.85 86.75 54587.28 88888.00 2015-07-05 17:45:57.250 186 12596.85 86.72 54587.25 88888.00 2015-07-05 17:45:57.375 186 12596.85 86.72 54587.25 88888.00 2015-07-05 17:45:57.500 186 12596.83 86.75 54587.25 88888.00 2015-07-05 17:45:57.625 186 12596.77 86.78 54587.25 88888.00 2015-07-05 17:45:57.750 186 12596.80 86.78 54587.25 88888.00 2015-07-05 17:45:57.875 186 12596.85 86.80 54587.25 88888.00 2015-07-05 17:45:58.000 186 12596.88 86.80 54587.25 88888.00 2015-07-05 17:45:58.125 186 12596.85 86.83 54587.25 88888.00 2015-07-05 17:45:58.250 186 12596.80 86.80 54587.22 88888.00 2015-07-05 17:45:58.375 186 12596.83 86.78 54587.20 88888.00 2015-07-05 17:45:58.500 186 12596.77 86.83 54587.18 88888.00 2015-07-05 17:45:58.625 186 12596.77 86.85 54587.18 88888.00 2015-07-05 17:45:58.750 186 12596.80 86.88 54587.18 88888.00 2015-07-05 17:45:58.875 186 12596.80 86.92 54587.18 88888.00 2015-07-05 17:45:59.000 186 12596.80 86.92 54587.18 88888.00 2015-07-05 17:45:59.125 186 12596.85 86.95 54587.18 88888.00 2015-07-05 17:45:59.250 186 12596.85 86.90 54587.18 88888.00 2015-07-05 17:45:59.375 186 12596.88 86.92 54587.15 88888.00 2015-07-05 17:45:59.500 186 12596.90 86.95 54587.12 88888.00 2015-07-05 17:45:59.625 186 12596.88 86.97 54587.15 88888.00 2015-07-05 17:45:59.750 186 12596.88 86.97 54587.12 88888.00 2015-07-05 17:45:59.875 186 12596.88 86.97 54587.12 88888.00 2015-07-05 17:46:00.000 186 12596.90 87.00 54587.10 88888.00 2015-07-05 17:46:00.125 186 12596.92 86.97 54587.10 88888.00 2015-07-05 17:46:00.250 186 12596.90 86.97 54587.10 88888.00 2015-07-05 17:46:00.375 186 12596.90 87.00 54587.10 88888.00 2015-07-05 17:46:00.500 186 12596.90 87.05 54587.12 88888.00 2015-07-05 17:46:00.625 186 12596.88 87.05 54587.10 88888.00 2015-07-05 17:46:00.750 186 12596.95 87.05 54587.10 88888.00 2015-07-05 17:46:00.875 186 12597.02 87.08 54587.12 88888.00 2015-07-05 17:46:01.000 186 12597.05 87.10 54587.12 88888.00 2015-07-05 17:46:01.125 186 12596.98 87.12 54587.12 88888.00 2015-07-05 17:46:01.250 186 12596.90 87.10 54587.10 88888.00 2015-07-05 17:46:01.375 186 12596.95 87.12 54587.10 88888.00 2015-07-05 17:46:01.500 186 12596.98 87.12 54587.10 88888.00 2015-07-05 17:46:01.625 186 12597.05 87.10 54587.10 88888.00 2015-07-05 17:46:01.750 186 12597.12 87.15 54587.07 88888.00 2015-07-05 17:46:01.875 186 12597.10 87.17 54587.10 88888.00 2015-07-05 17:46:02.000 186 12597.10 87.20 54587.10 88888.00 2015-07-05 17:46:02.125 186 12597.15 87.17 54587.07 88888.00 2015-07-05 17:46:02.250 186 12597.15 87.17 54587.07 88888.00 2015-07-05 17:46:02.375 186 12597.17 87.20 54587.05 88888.00 2015-07-05 17:46:02.500 186 12597.15 87.20 54587.03 88888.00 2015-07-05 17:46:02.625 186 12597.15 87.20 54587.03 88888.00 2015-07-05 17:46:02.750 186 12597.17 87.20 54587.03 88888.00 2015-07-05 17:46:02.875 186 12597.17 87.20 54587.00 88888.00 2015-07-05 17:46:03.000 186 12597.17 87.20 54587.00 88888.00 2015-07-05 17:46:03.125 186 12597.20 87.20 54587.00 88888.00 2015-07-05 17:46:03.250 186 12597.27 87.22 54587.00 88888.00 2015-07-05 17:46:03.375 186 12597.33 87.28 54587.00 88888.00 2015-07-05 17:46:03.500 186 12597.27 87.22 54586.97 88888.00 2015-07-05 17:46:03.625 186 12597.30 87.22 54587.00 88888.00 2015-07-05 17:46:03.750 186 12597.33 87.22 54586.97 88888.00 2015-07-05 17:46:03.875 186 12597.38 87.25 54586.95 88888.00 2015-07-05 17:46:04.000 186 12597.35 87.25 54586.95 88888.00 2015-07-05 17:46:04.125 186 12597.40 87.22 54586.95 88888.00 2015-07-05 17:46:04.250 186 12597.48 87.25 54586.93 88888.00 2015-07-05 17:46:04.375 186 12597.48 87.25 54586.93 88888.00 2015-07-05 17:46:04.500 186 12597.45 87.28 54586.95 88888.00 2015-07-05 17:46:04.625 186 12597.45 87.28 54586.93 88888.00 2015-07-05 17:46:04.750 186 12597.40 87.25 54586.88 88888.00 2015-07-05 17:46:04.875 186 12597.42 87.22 54586.88 88888.00 2015-07-05 17:46:05.000 186 12597.48 87.25 54586.88 88888.00 2015-07-05 17:46:05.125 186 12597.52 87.28 54586.88 88888.00 2015-07-05 17:46:05.250 186 12597.55 87.30 54586.88 88888.00 2015-07-05 17:46:05.375 186 12597.60 87.33 54586.88 88888.00 2015-07-05 17:46:05.500 186 12597.60 87.30 54586.85 88888.00 2015-07-05 17:46:05.625 186 12597.58 87.30 54586.80 88888.00 2015-07-05 17:46:05.750 186 12597.62 87.28 54586.80 88888.00 2015-07-05 17:46:05.875 186 12597.67 87.28 54586.80 88888.00 2015-07-05 17:46:06.000 186 12597.80 87.30 54586.80 88888.00 2015-07-05 17:46:06.125 186 12597.75 87.33 54586.85 88888.00 2015-07-05 17:46:06.250 186 12597.75 87.35 54586.88 88888.00 2015-07-05 17:46:06.375 186 12597.75 87.38 54586.85 88888.00 2015-07-05 17:46:06.500 186 12597.77 87.35 54586.85 88888.00 2015-07-05 17:46:06.625 186 12597.85 87.35 54586.85 88888.00 2015-07-05 17:46:06.750 186 12597.92 87.33 54586.85 88888.00 2015-07-05 17:46:06.875 186 12597.92 87.35 54586.85 88888.00 2015-07-05 17:46:07.000 186 12597.88 87.35 54586.82 88888.00 2015-07-05 17:46:07.125 186 12597.85 87.35 54586.82 88888.00 2015-07-05 17:46:07.250 186 12597.90 87.35 54586.80 88888.00 2015-07-05 17:46:07.375 186 12597.92 87.35 54586.78 88888.00 2015-07-05 17:46:07.500 186 12597.92 87.35 54586.78 88888.00 2015-07-05 17:46:07.625 186 12597.95 87.35 54586.78 88888.00 2015-07-05 17:46:07.750 186 12598.00 87.38 54586.78 88888.00 2015-07-05 17:46:07.875 186 12598.08 87.35 54586.75 88888.00 2015-07-05 17:46:08.000 186 12598.15 87.38 54586.75 88888.00 2015-07-05 17:46:08.125 186 12598.10 87.38 54586.75 88888.00 2015-07-05 17:46:08.250 186 12598.10 87.33 54586.78 88888.00 2015-07-05 17:46:08.375 186 12598.12 87.38 54586.75 88888.00 2015-07-05 17:46:08.500 186 12598.17 87.38 54586.72 88888.00 2015-07-05 17:46:08.625 186 12598.17 87.38 54586.72 88888.00 2015-07-05 17:46:08.750 186 12598.20 87.35 54586.72 88888.00 2015-07-05 17:46:08.875 186 12598.25 87.33 54586.70 88888.00 2015-07-05 17:46:09.000 186 12598.30 87.33 54586.70 88888.00 2015-07-05 17:46:09.125 186 12598.30 87.35 54586.70 88888.00 2015-07-05 17:46:09.250 186 12598.27 87.38 54586.70 88888.00 2015-07-05 17:46:09.375 186 12598.33 87.38 54586.72 88888.00 2015-07-05 17:46:09.500 186 12598.33 87.35 54586.70 88888.00 2015-07-05 17:46:09.625 186 12598.35 87.30 54586.70 88888.00 2015-07-05 17:46:09.750 186 12598.40 87.30 54586.65 88888.00 2015-07-05 17:46:09.875 186 12598.35 87.33 54586.68 88888.00 2015-07-05 17:46:10.000 186 12598.38 87.33 54586.68 88888.00 2015-07-05 17:46:10.125 186 12598.45 87.33 54586.72 88888.00 2015-07-05 17:46:10.250 186 12598.52 87.35 54586.70 88888.00 2015-07-05 17:46:10.375 186 12598.55 87.35 54586.68 88888.00 2015-07-05 17:46:10.500 186 12598.58 87.35 54586.68 88888.00 2015-07-05 17:46:10.625 186 12598.58 87.35 54586.68 88888.00 2015-07-05 17:46:10.750 186 12598.55 87.30 54586.62 88888.00 2015-07-05 17:46:10.875 186 12598.60 87.33 54586.62 88888.00 2015-07-05 17:46:11.000 186 12598.62 87.33 54586.62 88888.00 2015-07-05 17:46:11.125 186 12598.62 87.30 54586.62 88888.00 2015-07-05 17:46:11.250 186 12598.65 87.33 54586.68 88888.00 2015-07-05 17:46:11.375 186 12598.70 87.33 54586.65 88888.00 2015-07-05 17:46:11.500 186 12598.70 87.33 54586.62 88888.00 2015-07-05 17:46:11.625 186 12598.70 87.33 54586.62 88888.00 2015-07-05 17:46:11.750 186 12598.73 87.30 54586.62 88888.00 2015-07-05 17:46:11.875 186 12598.77 87.28 54586.60 88888.00 2015-07-05 17:46:12.000 186 12598.83 87.30 54586.62 88888.00 2015-07-05 17:46:12.125 186 12598.77 87.28 54586.60 88888.00 2015-07-05 17:46:12.250 186 12598.80 87.28 54586.65 88888.00 2015-07-05 17:46:12.375 186 12598.90 87.30 54586.65 88888.00 2015-07-05 17:46:12.500 186 12598.92 87.28 54586.60 88888.00 2015-07-05 17:46:12.625 186 12598.90 87.25 54586.57 88888.00 2015-07-05 17:46:12.750 186 12598.88 87.28 54586.60 88888.00 2015-07-05 17:46:12.875 186 12598.90 87.30 54586.60 88888.00 2015-07-05 17:46:13.000 186 12598.90 87.28 54586.57 88888.00 2015-07-05 17:46:13.125 186 12598.92 87.28 54586.60 88888.00 2015-07-05 17:46:13.250 186 12598.90 87.28 54586.62 88888.00 2015-07-05 17:46:13.375 186 12598.95 87.28 54586.60 88888.00 2015-07-05 17:46:13.500 186 12598.95 87.25 54586.60 88888.00 2015-07-05 17:46:13.625 186 12598.95 87.25 54586.57 88888.00 2015-07-05 17:46:13.750 186 12598.95 87.20 54586.55 88888.00 2015-07-05 17:46:13.875 186 12599.00 87.22 54586.57 88888.00 2015-07-05 17:46:14.000 186 12599.02 87.22 54586.55 88888.00 2015-07-05 17:46:14.125 186 12599.10 87.25 54586.57 88888.00 2015-07-05 17:46:14.250 186 12599.20 87.25 54586.57 88888.00 2015-07-05 17:46:14.375 186 12599.20 87.25 54586.57 88888.00 2015-07-05 17:46:14.500 186 12599.20 87.22 54586.57 88888.00 2015-07-05 17:46:14.625 186 12599.20 87.22 54586.57 88888.00 2015-07-05 17:46:14.750 186 12599.17 87.22 54586.53 88888.00 2015-07-05 17:46:14.875 186 12599.23 87.25 54586.55 88888.00 2015-07-05 17:46:15.000 186 12599.25 87.22 54586.53 88888.00 2015-07-05 17:46:15.125 186 12599.23 87.17 54586.50 88888.00 2015-07-05 17:46:15.250 186 12599.23 87.17 54586.53 88888.00 2015-07-05 17:46:15.375 186 12599.25 87.17 54586.50 88888.00 2015-07-05 17:46:15.500 186 12599.23 87.20 54586.55 88888.00 2015-07-05 17:46:15.625 186 12599.27 87.22 54586.55 88888.00 2015-07-05 17:46:15.750 186 12599.27 87.20 54586.55 88888.00 2015-07-05 17:46:15.875 186 12599.30 87.17 54586.53 88888.00 2015-07-05 17:46:16.000 186 12599.30 87.15 54586.53 88888.00 2015-07-05 17:46:16.125 186 12599.33 87.12 54586.53 88888.00 2015-07-05 17:46:16.250 186 12599.35 87.12 54586.53 88888.00 2015-07-05 17:46:16.375 186 12599.42 87.15 54586.53 88888.00 2015-07-05 17:46:16.500 186 12599.45 87.12 54586.47 88888.00 2015-07-05 17:46:16.625 186 12599.42 87.12 54586.47 88888.00 2015-07-05 17:46:16.750 186 12599.40 87.10 54586.47 88888.00 2015-07-05 17:46:16.875 186 12599.38 87.12 54586.47 88888.00 2015-07-05 17:46:17.000 186 12599.33 87.15 54586.50 88888.00 2015-07-05 17:46:17.125 186 12599.33 87.15 54586.50 88888.00 2015-07-05 17:46:17.250 186 12599.35 87.10 54586.50 88888.00 2015-07-05 17:46:17.375 186 12599.45 87.10 54586.50 88888.00 2015-07-05 17:46:17.500 186 12599.48 87.12 54586.53 88888.00 2015-07-05 17:46:17.625 186 12599.50 87.12 54586.50 88888.00 2015-07-05 17:46:17.750 186 12599.50 87.10 54586.50 88888.00 2015-07-05 17:46:17.875 186 12599.55 87.08 54586.47 88888.00 2015-07-05 17:46:18.000 186 12599.55 87.08 54586.47 88888.00 2015-07-05 17:46:18.125 186 12599.52 87.10 54586.53 88888.00 2015-07-05 17:46:18.250 186 12599.55 87.10 54586.55 88888.00 2015-07-05 17:46:18.375 186 12599.60 87.12 54586.55 88888.00 2015-07-05 17:46:18.500 186 12599.62 87.10 54586.53 88888.00 2015-07-05 17:46:18.625 186 12599.65 87.05 54586.50 88888.00 2015-07-05 17:46:18.750 186 12599.65 87.03 54586.53 88888.00 2015-07-05 17:46:18.875 186 12599.70 87.03 54586.53 88888.00 2015-07-05 17:46:19.000 186 12599.73 87.00 54586.47 88888.00 2015-07-05 17:46:19.125 186 12599.73 87.03 54586.50 88888.00 2015-07-05 17:46:19.250 186 12599.75 87.03 54586.53 88888.00 2015-07-05 17:46:19.375 186 12599.77 87.05 54586.53 88888.00 2015-07-05 17:46:19.500 186 12599.83 87.03 54586.53 88888.00 2015-07-05 17:46:19.625 186 12599.80 87.00 54586.53 88888.00 2015-07-05 17:46:19.750 186 12599.80 87.03 54586.53 88888.00 2015-07-05 17:46:19.875 186 12599.88 87.03 54586.55 88888.00 2015-07-05 17:46:20.000 186 12599.90 87.00 54586.53 88888.00 2015-07-05 17:46:20.125 186 12599.83 86.95 54586.50 88888.00 2015-07-05 17:46:20.250 186 12599.85 86.95 54586.53 88888.00 2015-07-05 17:46:20.375 186 12599.92 86.92 54586.50 88888.00 2015-07-05 17:46:20.500 186 12599.90 86.92 54586.47 88888.00 2015-07-05 17:46:20.625 186 12599.90 86.92 54586.47 88888.00 2015-07-05 17:46:20.750 186 12599.95 86.92 54586.50 88888.00 2015-07-05 17:46:20.875 186 12599.98 86.92 54586.50 88888.00 2015-07-05 17:46:21.000 186 12599.95 86.90 54586.50 88888.00 2015-07-05 17:46:21.125 186 12600.00 86.90 54586.50 88888.00 2015-07-05 17:46:21.250 186 12600.05 86.88 54586.50 88888.00 2015-07-05 17:46:21.375 186 12600.05 86.85 54586.50 88888.00 2015-07-05 17:46:21.500 186 12600.05 86.85 54586.50 88888.00 2015-07-05 17:46:21.625 186 12600.12 86.85 54586.50 88888.00 2015-07-05 17:46:21.750 186 12600.17 86.85 54586.50 88888.00 2015-07-05 17:46:21.875 186 12600.17 86.85 54586.53 88888.00 2015-07-05 17:46:22.000 186 12600.20 86.85 54586.47 88888.00 2015-07-05 17:46:22.125 186 12600.15 86.83 54586.47 88888.00 2015-07-05 17:46:22.250 186 12600.10 86.80 54586.50 88888.00 2015-07-05 17:46:22.375 186 12600.15 86.80 54586.50 88888.00 2015-07-05 17:46:22.500 186 12600.17 86.80 54586.47 88888.00 2015-07-05 17:46:22.625 186 12600.20 86.80 54586.45 88888.00 2015-07-05 17:46:22.750 186 12600.23 86.80 54586.47 88888.00 2015-07-05 17:46:22.875 186 12600.25 86.80 54586.47 88888.00 2015-07-05 17:46:23.000 186 12600.23 86.78 54586.47 88888.00 2015-07-05 17:46:23.125 186 12600.20 86.78 54586.50 88888.00 2015-07-05 17:46:23.250 186 12600.23 86.75 54586.50 88888.00 2015-07-05 17:46:23.375 186 12600.25 86.78 54586.47 88888.00 2015-07-05 17:46:23.500 186 12600.20 86.72 54586.47 88888.00 2015-07-05 17:46:23.625 186 12600.17 86.72 54586.47 88888.00 2015-07-05 17:46:23.750 186 12600.17 86.70 54586.47 88888.00 2015-07-05 17:46:23.875 186 12600.27 86.70 54586.53 88888.00 2015-07-05 17:46:24.000 186 12600.27 86.67 54586.50 88888.00 2015-07-05 17:46:24.125 186 12600.27 86.70 54586.50 88888.00 2015-07-05 17:46:24.250 186 12600.30 86.67 54586.53 88888.00 2015-07-05 17:46:24.375 186 12600.38 86.70 54586.53 88888.00 2015-07-05 17:46:24.500 186 12600.40 86.67 54586.53 88888.00 2015-07-05 17:46:24.625 186 12600.40 86.70 54586.55 88888.00 2015-07-05 17:46:24.750 186 12600.42 86.70 54586.53 88888.00 2015-07-05 17:46:24.875 186 12600.45 86.67 54586.55 88888.00 2015-07-05 17:46:25.000 186 12600.50 86.67 54586.55 88888.00 2015-07-05 17:46:25.125 186 12600.48 86.67 54586.60 88888.00 2015-07-05 17:46:25.250 186 12600.42 86.65 54586.57 88888.00 2015-07-05 17:46:25.375 186 12600.45 86.67 54586.57 88888.00 2015-07-05 17:46:25.500 186 12600.42 86.62 54586.55 88888.00 2015-07-05 17:46:25.625 186 12600.45 86.65 54586.57 88888.00 2015-07-05 17:46:25.750 186 12600.48 86.67 54586.57 88888.00 2015-07-05 17:46:25.875 186 12600.50 86.65 54586.57 88888.00 2015-07-05 17:46:26.000 186 12600.52 86.67 54586.60 88888.00 2015-07-05 17:46:26.125 186 12600.45 86.65 54586.57 88888.00 2015-07-05 17:46:26.250 186 12600.45 86.62 54586.57 88888.00 2015-07-05 17:46:26.375 186 12600.50 86.62 54586.60 88888.00 2015-07-05 17:46:26.500 186 12600.52 86.65 54586.60 88888.00 2015-07-05 17:46:26.625 186 12600.52 86.62 54586.60 88888.00 2015-07-05 17:46:26.750 186 12600.52 86.62 54586.60 88888.00 2015-07-05 17:46:26.875 186 12600.55 86.67 54586.60 88888.00 2015-07-05 17:46:27.000 186 12600.52 86.65 54586.57 88888.00 2015-07-05 17:46:27.125 186 12600.52 86.60 54586.57 88888.00 2015-07-05 17:46:27.250 186 12600.55 86.62 54586.60 88888.00 2015-07-05 17:46:27.375 186 12600.55 86.60 54586.60 88888.00 2015-07-05 17:46:27.500 186 12600.50 86.62 54586.57 88888.00 2015-07-05 17:46:27.625 186 12600.55 86.67 54586.65 88888.00 2015-07-05 17:46:27.750 186 12600.55 86.67 54586.65 88888.00 2015-07-05 17:46:27.875 186 12600.55 86.62 54586.60 88888.00 2015-07-05 17:46:28.000 186 12600.52 86.60 54586.60 88888.00 2015-07-05 17:46:28.125 186 12600.55 86.58 54586.60 88888.00 2015-07-05 17:46:28.250 186 12600.50 86.53 54586.57 88888.00 2015-07-05 17:46:28.375 186 12600.55 86.55 54586.60 88888.00 2015-07-05 17:46:28.500 186 12600.55 86.58 54586.62 88888.00 2015-07-05 17:46:28.625 186 12600.55 86.60 54586.65 88888.00 2015-07-05 17:46:28.750 186 12600.55 86.62 54586.62 88888.00 2015-07-05 17:46:28.875 186 12600.52 86.65 54586.62 88888.00 2015-07-05 17:46:29.000 186 12600.55 86.60 54586.65 88888.00 2015-07-05 17:46:29.125 186 12600.55 86.60 54586.65 88888.00 2015-07-05 17:46:29.250 186 12600.52 86.58 54586.65 88888.00 2015-07-05 17:46:29.375 186 12600.55 86.60 54586.65 88888.00 2015-07-05 17:46:29.500 186 12600.52 86.60 54586.65 88888.00 2015-07-05 17:46:29.625 186 12600.50 86.62 54586.65 88888.00 2015-07-05 17:46:29.750 186 12600.58 86.65 54586.68 88888.00 2015-07-05 17:46:29.875 186 12600.65 86.67 54586.68 88888.00 2015-07-05 17:46:30.000 186 12600.62 86.65 54586.68 88888.00 2015-07-05 17:46:30.125 186 12600.60 86.65 54586.68 88888.00 2015-07-05 17:46:30.250 186 12600.62 86.67 54586.70 88888.00 2015-07-05 17:46:30.375 186 12600.67 86.70 54586.72 88888.00 2015-07-05 17:46:30.500 186 12600.62 86.67 54586.70 88888.00 2015-07-05 17:46:30.625 186 12600.62 86.65 54586.70 88888.00 2015-07-05 17:46:30.750 186 12600.65 86.67 54586.70 88888.00 2015-07-05 17:46:30.875 186 12600.65 86.65 54586.72 88888.00 2015-07-05 17:46:31.000 186 12600.60 86.67 54586.72 88888.00 2015-07-05 17:46:31.125 186 12600.65 86.70 54586.78 88888.00 2015-07-05 17:46:31.250 186 12600.67 86.72 54586.78 88888.00 2015-07-05 17:46:31.375 186 12600.70 86.70 54586.78 88888.00 2015-07-05 17:46:31.500 186 12600.65 86.70 54586.78 88888.00 2015-07-05 17:46:31.625 186 12600.60 86.70 54586.75 88888.00 2015-07-05 17:46:31.750 186 12600.67 86.70 54586.78 88888.00 2015-07-05 17:46:31.875 186 12600.75 86.75 54586.78 88888.00 2015-07-05 17:46:32.000 186 12600.75 86.72 54586.78 88888.00 2015-07-05 17:46:32.125 186 12600.73 86.75 54586.80 88888.00 2015-07-05 17:46:32.250 186 12600.65 86.72 54586.80 88888.00 2015-07-05 17:46:32.375 186 12600.67 86.72 54586.80 88888.00 2015-07-05 17:46:32.500 186 12600.67 86.70 54586.78 88888.00 2015-07-05 17:46:32.625 186 12600.70 86.72 54586.80 88888.00 2015-07-05 17:46:32.750 186 12600.75 86.75 54586.82 88888.00 2015-07-05 17:46:32.875 186 12600.75 86.75 54586.82 88888.00 2015-07-05 17:46:33.000 186 12600.73 86.72 54586.80 88888.00 2015-07-05 17:46:33.125 186 12600.75 86.78 54586.82 88888.00 2015-07-05 17:46:33.250 186 12600.70 86.75 54586.82 88888.00 2015-07-05 17:46:33.375 186 12600.70 86.75 54586.82 88888.00 2015-07-05 17:46:33.500 186 12600.70 86.75 54586.82 88888.00 2015-07-05 17:46:33.625 186 12600.73 86.78 54586.85 88888.00 2015-07-05 17:46:33.750 186 12600.75 86.75 54586.85 88888.00 2015-07-05 17:46:33.875 186 12600.77 86.75 54586.85 88888.00 2015-07-05 17:46:34.000 186 12600.80 86.78 54586.88 88888.00 2015-07-05 17:46:34.125 186 12600.77 86.78 54586.85 88888.00 2015-07-05 17:46:34.250 186 12600.77 86.75 54586.82 88888.00 2015-07-05 17:46:34.375 186 12600.80 86.80 54586.80 88888.00 2015-07-05 17:46:34.500 186 12600.80 86.80 54586.82 88888.00 2015-07-05 17:46:34.625 186 12600.77 86.80 54586.82 88888.00 2015-07-05 17:46:34.750 186 12600.83 86.80 54586.82 88888.00 2015-07-05 17:46:34.875 186 12600.80 86.83 54586.82 88888.00 2015-07-05 17:46:35.000 186 12600.75 86.83 54586.85 88888.00 2015-07-05 17:46:35.125 186 12600.77 86.85 54586.88 88888.00 2015-07-05 17:46:35.250 186 12600.75 86.85 54586.88 88888.00 2015-07-05 17:46:35.375 186 12600.77 86.88 54586.85 88888.00 2015-07-05 17:46:35.500 186 12600.75 86.85 54586.82 88888.00 2015-07-05 17:46:35.625 186 12600.80 86.80 54586.85 88888.00 2015-07-05 17:46:35.750 186 12600.88 86.85 54586.88 88888.00 2015-07-05 17:46:35.875 186 12600.85 86.83 54586.88 88888.00 2015-07-05 17:46:36.000 186 12600.88 86.85 54586.88 88888.00 2015-07-05 17:46:36.125 186 12600.90 86.88 54586.90 88888.00 2015-07-05 17:46:36.250 186 12600.85 86.88 54586.93 88888.00 2015-07-05 17:46:36.375 186 12600.83 86.90 54586.90 88888.00 2015-07-05 17:46:36.500 186 12600.83 86.92 54586.93 88888.00 2015-07-05 17:46:36.625 186 12600.88 86.90 54586.95 88888.00 2015-07-05 17:46:36.750 186 12600.90 86.90 54586.93 88888.00 2015-07-05 17:46:36.875 186 12600.90 86.95 54586.93 88888.00 2015-07-05 17:46:37.000 186 12600.92 86.95 54586.93 88888.00 2015-07-05 17:46:37.125 186 12600.95 86.95 54586.93 88888.00 2015-07-05 17:46:37.250 186 12600.92 86.95 54586.93 88888.00 2015-07-05 17:46:37.375 186 12600.92 86.95 54586.90 88888.00 2015-07-05 17:46:37.500 186 12600.88 86.95 54586.90 88888.00 2015-07-05 17:46:37.625 186 12600.85 86.95 54586.90 88888.00 2015-07-05 17:46:37.750 186 12600.90 86.92 54586.93 88888.00 2015-07-05 17:46:37.875 186 12600.95 86.95 54586.95 88888.00 2015-07-05 17:46:38.000 186 12600.92 86.95 54586.95 88888.00 2015-07-05 17:46:38.125 186 12600.90 86.97 54586.97 88888.00 2015-07-05 17:46:38.250 186 12600.95 87.00 54587.00 88888.00 2015-07-05 17:46:38.375 186 12601.00 87.00 54586.97 88888.00 2015-07-05 17:46:38.500 186 12600.95 86.97 54586.95 88888.00 2015-07-05 17:46:38.625 186 12600.92 86.95 54586.95 88888.00 2015-07-05 17:46:38.750 186 12600.98 87.00 54586.95 88888.00 2015-07-05 17:46:38.875 186 12601.00 86.97 54586.93 88888.00 2015-07-05 17:46:39.000 186 12600.95 87.00 54586.93 88888.00 2015-07-05 17:46:39.125 186 12600.90 87.00 54586.97 88888.00 2015-07-05 17:46:39.250 186 12600.92 87.00 54586.97 88888.00 2015-07-05 17:46:39.375 186 12600.95 87.03 54586.97 88888.00 2015-07-05 17:46:39.500 186 12601.00 87.03 54586.97 88888.00 2015-07-05 17:46:39.625 186 12600.98 87.03 54586.97 88888.00 2015-07-05 17:46:39.750 186 12600.92 87.00 54586.97 88888.00 2015-07-05 17:46:39.875 186 12600.90 86.97 54587.00 88888.00 2015-07-05 17:46:40.000 186 12600.98 86.97 54587.00 88888.00 2015-07-05 17:46:40.125 186 12600.95 86.97 54587.00 88888.00 2015-07-05 17:46:40.250 186 12600.92 86.97 54587.00 88888.00 2015-07-05 17:46:40.375 186 12600.88 86.97 54587.00 88888.00 2015-07-05 17:46:40.500 186 12600.90 87.00 54587.00 88888.00 2015-07-05 17:46:40.625 186 12601.02 87.03 54587.03 88888.00 2015-07-05 17:46:40.750 186 12601.05 87.00 54587.03 88888.00 2015-07-05 17:46:40.875 186 12601.00 87.00 54587.03 88888.00 2015-07-05 17:46:41.000 186 12600.98 86.95 54587.03 88888.00 2015-07-05 17:46:41.125 186 12600.98 86.95 54587.03 88888.00 2015-07-05 17:46:41.250 186 12600.90 86.97 54587.03 88888.00 2015-07-05 17:46:41.375 186 12600.90 87.00 54587.05 88888.00 2015-07-05 17:46:41.500 186 12600.95 87.03 54587.07 88888.00 2015-07-05 17:46:41.625 186 12600.95 87.00 54587.07 88888.00 2015-07-05 17:46:41.750 186 12600.88 86.95 54587.05 88888.00 2015-07-05 17:46:41.875 186 12600.88 86.97 54587.03 88888.00 2015-07-05 17:46:42.000 186 12600.92 87.00 54587.05 88888.00 2015-07-05 17:46:42.125 186 12600.95 87.00 54587.10 88888.00 2015-07-05 17:46:42.250 186 12600.95 87.03 54587.18 88888.00 2015-07-05 17:46:42.375 186 12601.00 87.08 54587.18 88888.00 2015-07-05 17:46:42.500 186 12600.98 87.08 54587.15 88888.00 2015-07-05 17:46:42.625 186 12600.92 87.03 54587.12 88888.00 2015-07-05 17:46:42.750 186 12600.92 87.03 54587.12 88888.00 2015-07-05 17:46:42.875 186 12600.90 87.03 54587.15 88888.00 2015-07-05 17:46:43.000 186 12600.85 87.00 54587.12 88888.00 2015-07-05 17:46:43.125 186 12600.90 87.00 54587.18 88888.00 2015-07-05 17:46:43.250 186 12600.90 86.95 54587.18 88888.00 2015-07-05 17:46:43.375 186 12600.88 86.95 54587.20 88888.00 2015-07-05 17:46:43.500 186 12600.88 86.97 54587.15 88888.00 2015-07-05 17:46:43.625 186 12600.85 86.97 54587.18 88888.00 2015-07-05 17:46:43.750 186 12600.80 86.97 54587.18 88888.00 2015-07-05 17:46:43.875 186 12600.83 86.92 54587.18 88888.00 2015-07-05 17:46:44.000 186 12600.88 86.95 54587.20 88888.00 2015-07-05 17:46:44.125 186 12600.80 86.95 54587.18 88888.00 2015-07-05 17:46:44.250 186 12600.67 86.92 54587.18 88888.00 2015-07-05 17:46:44.375 186 12600.70 86.97 54587.22 88888.00 2015-07-05 17:46:44.500 186 12600.75 86.97 54587.25 88888.00 2015-07-05 17:46:44.625 186 12600.73 86.95 54587.25 88888.00 2015-07-05 17:46:44.750 186 12600.73 86.95 54587.22 88888.00 2015-07-05 17:46:44.875 186 12600.75 86.92 54587.25 88888.00 2015-07-05 17:46:45.000 186 12600.73 86.95 54587.22 88888.00 2015-07-05 17:46:45.125 186 12600.67 86.95 54587.25 88888.00 2015-07-05 17:46:45.250 186 12600.60 86.97 54587.25 88888.00 2015-07-05 17:46:45.375 186 12600.58 86.97 54587.28 88888.00 2015-07-05 17:46:45.500 186 12600.60 86.97 54587.30 88888.00 2015-07-05 17:46:45.625 186 12600.62 86.95 54587.30 88888.00 2015-07-05 17:46:45.750 186 12600.52 86.92 54587.28 88888.00 2015-07-05 17:46:45.875 186 12600.45 86.92 54587.28 88888.00 2015-07-05 17:46:46.000 186 12600.50 86.95 54587.30 88888.00 2015-07-05 17:46:46.125 186 12600.58 86.95 54587.32 88888.00 2015-07-05 17:46:46.250 186 12600.55 86.92 54587.32 88888.00 2015-07-05 17:46:46.375 186 12600.55 86.92 54587.32 88888.00 2015-07-05 17:46:46.500 186 12600.55 86.92 54587.35 88888.00 2015-07-05 17:46:46.625 186 12600.55 86.95 54587.35 88888.00 2015-07-05 17:46:46.750 186 12600.52 86.90 54587.32 88888.00 2015-07-05 17:46:46.875 186 12600.45 86.90 54587.32 88888.00 2015-07-05 17:46:47.000 186 12600.40 86.92 54587.32 88888.00 2015-07-05 17:46:47.125 186 12600.40 86.90 54587.35 88888.00 2015-07-05 17:46:47.250 186 12600.40 86.90 54587.35 88888.00 2015-07-05 17:46:47.375 186 12600.42 86.92 54587.35 88888.00 2015-07-05 17:46:47.500 186 12600.45 86.92 54587.40 88888.00 2015-07-05 17:46:47.625 186 12600.42 86.90 54587.40 88888.00 2015-07-05 17:46:47.750 186 12600.38 86.90 54587.40 88888.00 2015-07-05 17:46:47.875 186 12600.35 86.88 54587.43 88888.00 2015-07-05 17:46:48.000 186 12600.35 86.90 54587.43 88888.00 2015-07-05 17:46:48.125 186 12600.35 86.92 54587.47 88888.00 2015-07-05 17:46:48.250 186 12600.38 86.92 54587.47 88888.00 2015-07-05 17:46:48.375 186 12600.33 86.90 54587.45 88888.00 2015-07-05 17:46:48.500 186 12600.27 86.90 54587.45 88888.00 2015-07-05 17:46:48.625 186 12600.27 86.88 54587.50 88888.00 2015-07-05 17:46:48.750 186 12600.25 86.90 54587.50 88888.00 2015-07-05 17:46:48.875 186 12600.20 86.92 54587.50 88888.00 2015-07-05 17:46:49.000 186 12600.20 86.90 54587.47 88888.00 2015-07-05 17:46:49.125 186 12600.17 86.85 54587.47 88888.00 2015-07-05 17:46:49.250 186 12600.12 86.85 54587.50 88888.00 2015-07-05 17:46:49.375 186 12600.15 86.88 54587.53 88888.00 2015-07-05 17:46:49.500 186 12600.12 86.95 54587.55 88888.00 2015-07-05 17:46:49.625 186 12600.10 86.95 54587.55 88888.00 2015-07-05 17:46:49.750 186 12600.08 86.90 54587.53 88888.00 2015-07-05 17:46:49.875 186 12600.05 86.90 54587.55 88888.00 2015-07-05 17:46:50.000 186 12600.05 86.88 54587.55 88888.00 2015-07-05 17:46:50.125 186 12600.08 86.88 54587.57 88888.00 2015-07-05 17:46:50.250 186 12600.05 86.88 54587.57 88888.00 2015-07-05 17:46:50.375 186 12600.02 86.88 54587.60 88888.00 2015-07-05 17:46:50.500 186 12600.05 86.88 54587.60 88888.00 2015-07-05 17:46:50.625 186 12600.08 86.90 54587.60 88888.00 2015-07-05 17:46:50.750 186 12600.02 86.90 54587.57 88888.00 2015-07-05 17:46:50.875 186 12599.95 86.88 54587.60 88888.00 2015-07-05 17:46:51.000 186 12599.98 86.90 54587.60 88888.00 2015-07-05 17:46:51.125 186 12599.90 86.90 54587.60 88888.00 2015-07-05 17:46:51.250 186 12599.88 86.90 54587.62 88888.00 2015-07-05 17:46:51.375 186 12599.92 86.88 54587.62 88888.00 2015-07-05 17:46:51.500 186 12599.90 86.88 54587.62 88888.00 2015-07-05 17:46:51.625 186 12599.92 86.92 54587.65 88888.00 2015-07-05 17:46:51.750 186 12599.85 86.90 54587.65 88888.00 2015-07-05 17:46:51.875 186 12599.83 86.90 54587.68 88888.00 2015-07-05 17:46:52.000 186 12599.80 86.90 54587.68 88888.00 2015-07-05 17:46:52.125 186 12599.75 86.90 54587.68 88888.00 2015-07-05 17:46:52.250 186 12599.65 86.88 54587.65 88888.00 2015-07-05 17:46:52.375 186 12599.75 86.90 54587.62 88888.00 2015-07-05 17:46:52.500 186 12599.80 86.88 54587.60 88888.00 2015-07-05 17:46:52.625 186 12599.80 86.85 54587.62 88888.00 2015-07-05 17:46:52.750 186 12599.75 86.88 54587.62 88888.00 2015-07-05 17:46:52.875 186 12599.73 86.88 54587.62 88888.00 2015-07-05 17:46:53.000 186 12599.77 86.90 54587.65 88888.00 2015-07-05 17:46:53.125 186 12599.80 86.92 54587.65 88888.00 2015-07-05 17:46:53.250 186 12599.75 86.92 54587.68 88888.00 2015-07-05 17:46:53.375 186 12599.75 86.92 54587.72 88888.00 2015-07-05 17:46:53.500 186 12599.77 86.92 54587.70 88888.00 2015-07-05 17:46:53.625 186 12599.77 86.92 54587.70 88888.00 2015-07-05 17:46:53.750 186 12599.77 86.92 54587.70 88888.00 2015-07-05 17:46:53.875 186 12599.77 86.90 54587.70 88888.00 2015-07-05 17:46:54.000 186 12599.83 86.90 54587.65 88888.00 2015-07-05 17:46:54.125 186 12599.77 86.90 54587.68 88888.00 2015-07-05 17:46:54.250 186 12599.75 86.92 54587.75 88888.00 2015-07-05 17:46:54.375 186 12599.70 86.95 54587.75 88888.00 2015-07-05 17:46:54.500 186 12599.67 86.95 54587.75 88888.00 2015-07-05 17:46:54.625 186 12599.67 86.97 54587.75 88888.00 2015-07-05 17:46:54.750 186 12599.67 86.97 54587.78 88888.00 2015-07-05 17:46:54.875 186 12599.70 86.97 54587.78 88888.00 2015-07-05 17:46:55.000 186 12599.73 86.97 54587.75 88888.00 2015-07-05 17:46:55.125 186 12599.73 86.95 54587.75 88888.00 2015-07-05 17:46:55.250 186 12599.70 86.90 54587.78 88888.00 2015-07-05 17:46:55.375 186 12599.75 86.90 54587.75 88888.00 2015-07-05 17:46:55.500 186 12599.75 86.90 54587.75 88888.00 2015-07-05 17:46:55.625 186 12599.77 86.92 54587.75 88888.00 2015-07-05 17:46:55.750 186 12599.77 86.92 54587.78 88888.00 2015-07-05 17:46:55.875 186 12599.73 86.95 54587.80 88888.00 2015-07-05 17:46:56.000 186 12599.67 86.95 54587.78 88888.00 2015-07-05 17:46:56.125 186 12599.65 86.95 54587.80 88888.00 2015-07-05 17:46:56.250 186 12599.65 86.92 54587.82 88888.00 2015-07-05 17:46:56.375 186 12599.65 86.90 54587.82 88888.00 2015-07-05 17:46:56.500 186 12599.67 86.88 54587.78 88888.00 2015-07-05 17:46:56.625 186 12599.67 86.90 54587.80 88888.00 2015-07-05 17:46:56.750 186 12599.62 86.95 54587.82 88888.00 2015-07-05 17:46:56.875 186 12599.58 86.95 54587.85 88888.00 2015-07-05 17:46:57.000 186 12599.52 86.92 54587.82 88888.00 2015-07-05 17:46:57.125 186 12599.58 86.95 54587.82 88888.00 2015-07-05 17:46:57.250 186 12599.58 86.95 54587.82 88888.00 2015-07-05 17:46:57.375 186 12599.60 86.92 54587.85 88888.00 2015-07-05 17:46:57.500 186 12599.60 86.95 54587.85 88888.00 2015-07-05 17:46:57.625 186 12599.60 86.92 54587.88 88888.00 2015-07-05 17:46:57.750 186 12599.58 86.95 54587.85 88888.00 2015-07-05 17:46:57.875 186 12599.55 86.97 54587.85 88888.00 2015-07-05 17:46:58.000 186 12599.52 87.00 54587.85 88888.00 2015-07-05 17:46:58.125 186 12599.52 86.95 54587.85 88888.00 2015-07-05 17:46:58.250 186 12599.48 86.92 54587.85 88888.00 2015-07-05 17:46:58.375 186 12599.50 86.95 54587.82 88888.00 2015-07-05 17:46:58.500 186 12599.52 86.95 54587.82 88888.00 2015-07-05 17:46:58.625 186 12599.52 86.97 54587.85 88888.00 2015-07-05 17:46:58.750 186 12599.50 86.95 54587.82 88888.00 2015-07-05 17:46:58.875 186 12599.48 86.95 54587.80 88888.00 2015-07-05 17:46:59.000 186 12599.48 86.95 54587.80 88888.00 2015-07-05 17:46:59.125 186 12599.40 86.95 54587.85 88888.00 2015-07-05 17:46:59.250 186 12599.40 86.95 54587.88 88888.00 2015-07-05 17:46:59.375 186 12599.45 86.97 54587.85 88888.00 2015-07-05 17:46:59.500 186 12599.40 86.97 54587.88 88888.00 2015-07-05 17:46:59.625 186 12599.38 87.00 54587.90 88888.00 2015-07-05 17:46:59.750 186 12599.35 86.97 54587.88 88888.00 2015-07-05 17:46:59.875 186 12599.33 86.95 54587.85 88888.00 2015-07-05 17:47:00.000 186 12599.33 86.97 54587.85 88888.00 2015-07-05 17:47:00.125 186 12599.38 87.05 54587.90 88888.00 2015-07-05 17:47:00.250 186 12599.30 87.08 54587.93 88888.00 2015-07-05 17:47:00.375 186 12599.27 87.05 54587.93 88888.00 2015-07-05 17:47:00.500 186 12599.27 87.05 54587.93 88888.00 2015-07-05 17:47:00.625 186 12599.27 87.08 54587.93 88888.00 2015-07-05 17:47:00.750 186 12599.23 87.05 54587.95 88888.00 2015-07-05 17:47:00.875 186 12599.25 87.05 54587.95 88888.00 2015-07-05 17:47:01.000 186 12599.30 87.08 54587.95 88888.00 2015-07-05 17:47:01.125 186 12599.33 87.05 54587.95 88888.00 2015-07-05 17:47:01.250 186 12599.25 87.03 54587.95 88888.00 2015-07-05 17:47:01.375 186 12599.23 87.05 54587.95 88888.00 2015-07-05 17:47:01.500 186 12599.25 87.00 54587.95 88888.00 2015-07-05 17:47:01.625 186 12599.25 87.03 54587.95 88888.00 2015-07-05 17:47:01.750 186 12599.17 87.08 54587.95 88888.00 2015-07-05 17:47:01.875 186 12599.12 87.10 54587.97 88888.00 2015-07-05 17:47:02.000 186 12599.12 87.05 54587.97 88888.00 2015-07-05 17:47:02.125 186 12599.12 87.05 54587.97 88888.00 2015-07-05 17:47:02.250 186 12599.08 87.05 54588.00 88888.00 2015-07-05 17:47:02.375 186 12599.15 87.12 54588.03 88888.00 2015-07-05 17:47:02.500 186 12599.15 87.12 54588.03 88888.00 2015-07-05 17:47:02.625 186 12599.10 87.10 54588.00 88888.00 2015-07-05 17:47:02.750 186 12599.10 87.08 54588.00 88888.00 2015-07-05 17:47:02.875 186 12599.05 87.08 54588.00 88888.00 2015-07-05 17:47:03.000 186 12599.05 87.05 54588.03 88888.00 2015-07-05 17:47:03.125 186 12599.10 87.08 54588.03 88888.00 2015-07-05 17:47:03.250 186 12599.10 87.05 54588.00 88888.00 2015-07-05 17:47:03.375 186 12599.12 87.08 54588.03 88888.00 2015-07-05 17:47:03.500 186 12599.08 87.08 54588.03 88888.00 2015-07-05 17:47:03.625 186 12599.08 87.10 54588.05 88888.00 2015-07-05 17:47:03.750 186 12599.10 87.10 54588.07 88888.00 2015-07-05 17:47:03.875 186 12599.08 87.08 54588.07 88888.00 2015-07-05 17:47:04.000 186 12598.98 87.05 54588.05 88888.00 2015-07-05 17:47:04.125 186 12598.88 87.03 54588.05 88888.00 2015-07-05 17:47:04.250 186 12598.92 87.03 54588.07 88888.00 2015-07-05 17:47:04.375 186 12598.95 87.05 54588.05 88888.00 2015-07-05 17:47:04.500 186 12598.92 87.05 54588.05 88888.00 2015-07-05 17:47:04.625 186 12598.85 87.08 54588.07 88888.00 2015-07-05 17:47:04.750 186 12598.85 87.10 54588.07 88888.00 2015-07-05 17:47:04.875 186 12598.85 87.05 54588.05 88888.00 2015-07-05 17:47:05.000 186 12598.83 87.03 54588.05 88888.00 2015-07-05 17:47:05.125 186 12598.83 87.05 54588.07 88888.00 2015-07-05 17:47:05.250 186 12598.80 87.08 54588.12 88888.00 2015-07-05 17:47:05.375 186 12598.77 87.05 54588.07 88888.00 2015-07-05 17:47:05.500 186 12598.73 87.05 54588.07 88888.00 2015-07-05 17:47:05.625 186 12598.73 87.05 54588.07 88888.00 2015-07-05 17:47:05.750 186 12598.67 87.03 54588.12 88888.00 2015-07-05 17:47:05.875 186 12598.62 87.05 54588.12 88888.00 2015-07-05 17:47:06.000 186 12598.62 87.05 54588.12 88888.00 2015-07-05 17:47:06.125 186 12598.62 87.10 54588.15 88888.00 2015-07-05 17:47:06.250 186 12598.62 87.08 54588.18 88888.00 2015-07-05 17:47:06.375 186 12598.55 87.08 54588.18 88888.00 2015-07-05 17:47:06.500 186 12598.52 87.05 54588.18 88888.00 2015-07-05 17:47:06.625 186 12598.60 87.08 54588.18 88888.00 2015-07-05 17:47:06.750 186 12598.62 87.05 54588.20 88888.00 2015-07-05 17:47:06.875 186 12598.58 87.08 54588.20 88888.00 2015-07-05 17:47:07.000 186 12598.50 87.10 54588.20 88888.00 2015-07-05 17:47:07.125 186 12598.48 87.12 54588.25 88888.00 2015-07-05 17:47:07.250 186 12598.42 87.10 54588.22 88888.00 2015-07-05 17:47:07.375 186 12598.42 87.12 54588.22 88888.00 2015-07-05 17:47:07.500 186 12598.38 87.15 54588.25 88888.00 2015-07-05 17:47:07.625 186 12598.33 87.15 54588.22 88888.00 2015-07-05 17:47:07.750 186 12598.30 87.10 54588.25 88888.00 2015-07-05 17:47:07.875 186 12598.33 87.10 54588.28 88888.00 2015-07-05 17:47:08.000 186 12598.35 87.10 54588.28 88888.00 2015-07-05 17:47:08.125 186 12598.33 87.12 54588.30 88888.00 2015-07-05 17:47:08.250 186 12598.33 87.10 54588.30 88888.00 2015-07-05 17:47:08.375 186 12598.33 87.12 54588.30 88888.00 2015-07-05 17:47:08.500 186 12598.30 87.10 54588.30 88888.00 2015-07-05 17:47:08.625 186 12598.30 87.12 54588.30 88888.00 2015-07-05 17:47:08.750 186 12598.25 87.12 54588.32 88888.00 2015-07-05 17:47:08.875 186 12598.23 87.12 54588.32 88888.00 2015-07-05 17:47:09.000 186 12598.20 87.12 54588.32 88888.00 2015-07-05 17:47:09.125 186 12598.15 87.15 54588.30 88888.00 2015-07-05 17:47:09.250 186 12598.12 87.12 54588.30 88888.00 2015-07-05 17:47:09.375 186 12598.20 87.15 54588.32 88888.00 2015-07-05 17:47:09.500 186 12598.10 87.15 54588.30 88888.00 2015-07-05 17:47:09.625 186 12598.08 87.12 54588.28 88888.00 2015-07-05 17:47:09.750 186 12598.08 87.12 54588.28 88888.00 2015-07-05 17:47:09.875 186 12598.10 87.10 54588.32 88888.00 2015-07-05 17:47:10.000 186 12598.05 87.12 54588.35 88888.00 2015-07-05 17:47:10.125 186 12598.05 87.12 54588.35 88888.00 2015-07-05 17:47:10.250 186 12598.00 87.10 54588.32 88888.00 2015-07-05 17:47:10.375 186 12598.00 87.10 54588.30 88888.00 2015-07-05 17:47:10.500 186 12597.95 87.08 54588.30 88888.00 2015-07-05 17:47:10.625 186 12597.92 87.10 54588.28 88888.00 2015-07-05 17:47:10.750 186 12597.95 87.10 54588.28 88888.00 2015-07-05 17:47:10.875 186 12597.95 87.12 54588.30 88888.00 2015-07-05 17:47:11.000 186 12597.98 87.15 54588.30 88888.00 2015-07-05 17:47:11.125 186 12598.00 87.12 54588.30 88888.00 2015-07-05 17:47:11.250 186 12597.92 87.10 54588.28 88888.00 2015-07-05 17:47:11.375 186 12597.88 87.10 54588.30 88888.00 2015-07-05 17:47:11.500 186 12597.85 87.12 54588.28 88888.00 2015-07-05 17:47:11.625 186 12597.90 87.10 54588.30 88888.00 2015-07-05 17:47:11.750 186 12597.92 87.08 54588.32 88888.00 2015-07-05 17:47:11.875 186 12597.90 87.12 54588.35 88888.00 2015-07-05 17:47:12.000 186 12597.90 87.15 54588.30 88888.00 2015-07-05 17:47:12.125 186 12597.85 87.12 54588.32 88888.00 2015-07-05 17:47:12.250 186 12597.80 87.10 54588.35 88888.00 2015-07-05 17:47:12.375 186 12597.77 87.10 54588.32 88888.00 2015-07-05 17:47:12.500 186 12597.77 87.10 54588.32 88888.00 2015-07-05 17:47:12.625 186 12597.83 87.12 54588.35 88888.00 2015-07-05 17:47:12.750 186 12597.83 87.12 54588.35 88888.00 2015-07-05 17:47:12.875 186 12597.77 87.12 54588.38 88888.00 2015-07-05 17:47:13.000 186 12597.73 87.12 54588.38 88888.00 2015-07-05 17:47:13.125 186 12597.67 87.10 54588.38 88888.00 2015-07-05 17:47:13.250 186 12597.67 87.08 54588.38 88888.00 2015-07-05 17:47:13.375 186 12597.75 87.12 54588.40 88888.00 2015-07-05 17:47:13.500 186 12597.73 87.15 54588.40 88888.00 2015-07-05 17:47:13.625 186 12597.67 87.12 54588.38 88888.00 2015-07-05 17:47:13.750 186 12597.67 87.10 54588.35 88888.00 2015-07-05 17:47:13.875 186 12597.65 87.12 54588.38 88888.00 2015-07-05 17:47:14.000 186 12597.67 87.12 54588.40 88888.00 2015-07-05 17:47:14.125 186 12597.62 87.12 54588.40 88888.00 2015-07-05 17:47:14.250 186 12597.60 87.10 54588.40 88888.00 2015-07-05 17:47:14.375 186 12597.62 87.12 54588.38 88888.00 2015-07-05 17:47:14.500 186 12597.67 87.12 54588.38 88888.00 2015-07-05 17:47:14.625 186 12597.67 87.15 54588.40 88888.00 2015-07-05 17:47:14.750 186 12597.60 87.15 54588.38 88888.00 2015-07-05 17:47:14.875 186 12597.58 87.15 54588.38 88888.00 2015-07-05 17:47:15.000 186 12597.55 87.12 54588.40 88888.00 2015-07-05 17:47:15.125 186 12597.58 87.10 54588.43 88888.00 2015-07-05 17:47:15.250 186 12597.52 87.10 54588.40 88888.00 2015-07-05 17:47:15.375 186 12597.52 87.10 54588.38 88888.00 2015-07-05 17:47:15.500 186 12597.50 87.12 54588.38 88888.00 2015-07-05 17:47:15.625 186 12597.50 87.10 54588.38 88888.00 2015-07-05 17:47:15.750 186 12597.50 87.12 54588.40 88888.00 2015-07-05 17:47:15.875 186 12597.58 87.12 54588.40 88888.00 2015-07-05 17:47:16.000 186 12597.60 87.12 54588.40 88888.00 2015-07-05 17:47:16.125 186 12597.58 87.10 54588.43 88888.00 2015-07-05 17:47:16.250 186 12597.48 87.10 54588.40 88888.00 2015-07-05 17:47:16.375 186 12597.45 87.12 54588.38 88888.00 2015-07-05 17:47:16.500 186 12597.45 87.12 54588.40 88888.00 2015-07-05 17:47:16.625 186 12597.45 87.12 54588.40 88888.00 2015-07-05 17:47:16.750 186 12597.45 87.12 54588.38 88888.00 2015-07-05 17:47:16.875 186 12597.45 87.10 54588.38 88888.00 2015-07-05 17:47:17.000 186 12597.42 87.10 54588.40 88888.00 2015-07-05 17:47:17.125 186 12597.40 87.10 54588.40 88888.00 2015-07-05 17:47:17.250 186 12597.40 87.08 54588.40 88888.00 2015-07-05 17:47:17.375 186 12597.42 87.08 54588.38 88888.00 2015-07-05 17:47:17.500 186 12597.48 87.08 54588.40 88888.00 2015-07-05 17:47:17.625 186 12597.42 87.12 54588.43 88888.00 2015-07-05 17:47:17.750 186 12597.38 87.12 54588.43 88888.00 2015-07-05 17:47:17.875 186 12597.38 87.10 54588.43 88888.00 2015-07-05 17:47:18.000 186 12597.40 87.08 54588.38 88888.00 2015-07-05 17:47:18.125 186 12597.42 87.12 54588.43 88888.00 2015-07-05 17:47:18.250 186 12597.40 87.12 54588.43 88888.00 2015-07-05 17:47:18.375 186 12597.40 87.15 54588.45 88888.00 2015-07-05 17:47:18.500 186 12597.40 87.15 54588.45 88888.00 2015-07-05 17:47:18.625 186 12597.38 87.12 54588.47 88888.00 2015-07-05 17:47:18.750 186 12597.27 87.15 54588.47 88888.00 2015-07-05 17:47:18.875 186 12597.33 87.17 54588.50 88888.00 2015-07-05 17:47:19.000 186 12597.45 87.12 54588.45 88888.00 2015-07-05 17:47:19.125 186 12597.38 87.10 54588.45 88888.00 2015-07-05 17:47:19.250 186 12597.40 87.10 54588.45 88888.00 2015-07-05 17:47:19.375 186 12597.40 87.10 54588.45 88888.00 2015-07-05 17:47:19.500 186 12597.38 87.08 54588.43 88888.00 2015-07-05 17:47:19.625 186 12597.38 87.08 54588.43 88888.00 2015-07-05 17:47:19.750 186 12597.35 87.05 54588.45 88888.00 2015-07-05 17:47:19.875 186 12597.35 87.03 54588.45 88888.00 2015-07-05 17:47:20.000 186 12597.33 87.08 54588.45 88888.00 2015-07-05 17:47:20.125 186 12597.33 87.10 54588.45 88888.00 2015-07-05 17:47:20.250 186 12597.27 87.08 54588.45 88888.00 2015-07-05 17:47:20.375 186 12597.30 87.08 54588.45 88888.00 2015-07-05 17:47:20.500 186 12597.27 87.05 54588.43 88888.00 2015-07-05 17:47:20.625 186 12597.27 87.05 54588.43 88888.00 2015-07-05 17:47:20.750 186 12597.30 87.03 54588.40 88888.00 2015-07-05 17:47:20.875 186 12597.30 87.03 54588.43 88888.00 2015-07-05 17:47:21.000 186 12597.23 87.05 54588.43 88888.00 2015-07-05 17:47:21.125 186 12597.20 87.05 54588.47 88888.00 2015-07-05 17:47:21.250 186 12597.23 87.00 54588.47 88888.00 2015-07-05 17:47:21.375 186 12597.23 86.97 54588.45 88888.00 2015-07-05 17:47:21.500 186 12597.20 87.03 54588.45 88888.00 2015-07-05 17:47:21.625 186 12597.20 87.03 54588.43 88888.00 2015-07-05 17:47:21.750 186 12597.20 87.05 54588.43 88888.00 2015-07-05 17:47:21.875 186 12597.23 87.03 54588.47 88888.00 2015-07-05 17:47:22.000 186 12597.17 87.03 54588.47 88888.00 2015-07-05 17:47:22.125 186 12597.10 87.03 54588.45 88888.00 2015-07-05 17:47:22.250 186 12597.15 87.00 54588.45 88888.00 2015-07-05 17:47:22.375 186 12597.27 87.03 54588.45 88888.00 2015-07-05 17:47:22.500 186 12597.25 87.03 54588.43 88888.00 2015-07-05 17:47:22.625 186 12597.15 87.03 54588.45 88888.00 2015-07-05 17:47:22.750 186 12597.20 87.05 54588.45 88888.00 2015-07-05 17:47:22.875 186 12597.23 87.05 54588.50 88888.00 2015-07-05 17:47:23.000 186 12597.17 87.05 54588.47 88888.00 2015-07-05 17:47:23.125 186 12597.08 87.03 54588.47 88888.00 2015-07-05 17:47:23.250 186 12597.08 87.00 54588.47 88888.00 2015-07-05 17:47:23.375 186 12597.20 87.03 54588.47 88888.00 2015-07-05 17:47:23.500 186 12597.17 87.03 54588.45 88888.00 2015-07-05 17:47:23.625 186 12597.12 86.97 54588.45 88888.00 2015-07-05 17:47:23.750 186 12597.12 86.97 54588.43 88888.00 2015-07-05 17:47:23.875 186 12597.08 86.97 54588.45 88888.00 2015-07-05 17:47:24.000 186 12596.98 86.97 54588.47 88888.00 2015-07-05 17:47:24.125 186 12596.95 86.97 54588.53 88888.00 2015-07-05 17:47:24.250 186 12597.00 86.95 54588.53 88888.00 2015-07-05 17:47:24.375 186 12597.05 86.95 54588.50 88888.00 2015-07-05 17:47:24.500 186 12597.02 86.95 54588.50 88888.00 2015-07-05 17:47:24.625 186 12596.95 86.95 54588.50 88888.00 2015-07-05 17:47:24.750 186 12596.88 86.95 54588.53 88888.00 2015-07-05 17:47:24.875 186 12596.88 86.92 54588.50 88888.00 2015-07-05 17:47:25.000 186 12596.95 86.95 54588.50 88888.00 2015-07-05 17:47:25.125 186 12596.95 86.95 54588.50 88888.00 2015-07-05 17:47:25.250 186 12596.90 86.90 54588.50 88888.00 2015-07-05 17:47:25.375 186 12596.85 86.85 54588.50 88888.00 2015-07-05 17:47:25.500 186 12596.80 86.88 54588.50 88888.00 2015-07-05 17:47:25.625 186 12596.80 86.90 54588.50 88888.00 2015-07-05 17:47:25.750 186 12596.75 86.88 54588.50 88888.00 2015-07-05 17:47:25.875 186 12596.83 86.88 54588.53 88888.00 2015-07-05 17:47:26.000 186 12596.88 86.88 54588.53 88888.00 2015-07-05 17:47:26.125 186 12596.88 86.90 54588.55 88888.00 2015-07-05 17:47:26.250 186 12596.85 86.95 54588.53 88888.00 2015-07-05 17:47:26.375 186 12596.88 86.92 54588.53 88888.00 2015-07-05 17:47:26.500 186 12596.83 86.92 54588.53 88888.00 2015-07-05 17:47:26.625 186 12596.85 86.92 54588.55 88888.00 2015-07-05 17:47:26.750 186 12596.88 86.90 54588.53 88888.00 2015-07-05 17:47:26.875 186 12596.88 86.88 54588.53 88888.00 2015-07-05 17:47:27.000 186 12596.88 86.90 54588.55 88888.00 2015-07-05 17:47:27.125 186 12596.83 86.95 54588.57 88888.00 2015-07-05 17:47:27.250 186 12596.77 86.92 54588.57 88888.00 2015-07-05 17:47:27.375 186 12596.75 86.90 54588.57 88888.00 2015-07-05 17:47:27.500 186 12596.75 86.83 54588.53 88888.00 2015-07-05 17:47:27.625 186 12596.73 86.78 54588.53 88888.00 2015-07-05 17:47:27.750 186 12596.75 86.83 54588.53 88888.00 2015-07-05 17:47:27.875 186 12596.83 86.88 54588.55 88888.00 2015-07-05 17:47:28.000 186 12596.80 86.88 54588.53 88888.00 2015-07-05 17:47:28.125 186 12596.77 86.85 54588.53 88888.00 2015-07-05 17:47:28.250 186 12596.70 86.85 54588.50 88888.00 2015-07-05 17:47:28.375 186 12596.70 86.88 54588.45 88888.00 2015-07-05 17:47:28.500 186 12596.70 86.90 54588.45 88888.00 2015-07-05 17:47:28.625 186 12596.73 86.88 54588.45 88888.00 2015-07-05 17:47:28.750 186 12596.80 86.83 54588.47 88888.00 2015-07-05 17:47:28.875 186 12596.75 86.80 54588.45 88888.00 2015-07-05 17:47:29.000 186 12596.73 86.85 54588.43 88888.00 2015-07-05 17:47:29.125 186 12596.73 86.88 54588.47 88888.00 2015-07-05 17:47:29.250 186 12596.80 86.88 54588.45 88888.00 2015-07-05 17:47:29.375 186 12596.83 86.88 54588.43 88888.00 2015-07-05 17:47:29.500 186 12596.75 86.85 54588.40 88888.00 2015-07-05 17:47:29.625 186 12596.75 86.83 54588.43 88888.00 2015-07-05 17:47:29.750 186 12596.83 86.85 54588.43 88888.00 2015-07-05 17:47:29.875 186 12596.85 86.85 54588.40 88888.00 2015-07-05 17:47:30.000 186 12596.77 86.85 54588.40 88888.00 2015-07-05 17:47:30.125 186 12596.77 86.88 54588.40 88888.00 2015-07-05 17:47:30.250 186 12596.77 86.88 54588.45 88888.00 2015-07-05 17:47:30.375 186 12596.80 86.85 54588.47 88888.00 2015-07-05 17:47:30.500 186 12596.80 86.85 54588.45 88888.00 2015-07-05 17:47:30.625 186 12596.88 86.88 54588.43 88888.00 2015-07-05 17:47:30.750 186 12596.90 86.90 54588.40 88888.00 2015-07-05 17:47:30.875 186 12596.95 86.88 54588.40 88888.00 2015-07-05 17:47:31.000 186 12596.92 86.85 54588.38 88888.00 2015-07-05 17:47:31.125 186 12596.88 86.88 54588.40 88888.00 2015-07-05 17:47:31.250 186 12596.88 86.85 54588.43 88888.00 2015-07-05 17:47:31.375 186 12596.88 86.88 54588.43 88888.00 2015-07-05 17:47:31.500 186 12596.83 86.88 54588.45 88888.00 2015-07-05 17:47:31.625 186 12596.90 86.85 54588.40 88888.00 2015-07-05 17:47:31.750 186 12597.00 86.90 54588.40 88888.00 2015-07-05 17:47:31.875 186 12596.95 86.85 54588.40 88888.00 2015-07-05 17:47:32.000 186 12596.90 86.88 54588.38 88888.00 2015-07-05 17:47:32.125 186 12596.85 86.85 54588.38 88888.00 2015-07-05 17:47:32.250 186 12596.88 86.88 54588.40 88888.00 2015-07-05 17:47:32.375 186 12596.90 86.88 54588.38 88888.00 2015-07-05 17:47:32.500 186 12596.90 86.88 54588.38 88888.00 2015-07-05 17:47:32.625 186 12596.88 86.88 54588.38 88888.00 2015-07-05 17:47:32.750 186 12596.92 86.88 54588.38 88888.00 2015-07-05 17:47:32.875 186 12596.95 86.88 54588.35 88888.00 2015-07-05 17:47:33.000 186 12597.00 86.88 54588.38 88888.00 2015-07-05 17:47:33.125 186 12596.98 86.88 54588.38 88888.00 2015-07-05 17:47:33.250 186 12596.95 86.88 54588.32 88888.00 2015-07-05 17:47:33.375 186 12596.95 86.90 54588.32 88888.00 2015-07-05 17:47:33.500 186 12596.98 86.85 54588.30 88888.00 2015-07-05 17:47:33.625 186 12597.00 86.83 54588.30 88888.00 2015-07-05 17:47:33.750 186 12597.02 86.85 54588.28 88888.00 2015-07-05 17:47:33.875 186 12597.02 86.88 54588.32 88888.00 2015-07-05 17:47:34.000 186 12597.08 86.88 54588.30 88888.00 2015-07-05 17:47:34.125 186 12597.08 86.85 54588.28 88888.00 2015-07-05 17:47:34.250 186 12597.05 86.83 54588.28 88888.00 2015-07-05 17:47:34.375 186 12597.05 86.85 54588.22 88888.00 2015-07-05 17:47:34.500 186 12597.10 86.85 54588.22 88888.00 2015-07-05 17:47:34.625 186 12597.17 86.90 54588.22 88888.00 2015-07-05 17:47:34.750 186 12597.12 86.85 54588.28 88888.00 2015-07-05 17:47:34.875 186 12597.12 86.85 54588.28 88888.00 2015-07-05 17:47:35.000 186 12597.12 86.85 54588.22 88888.00 2015-07-05 17:47:35.125 186 12597.12 86.85 54588.22 88888.00 2015-07-05 17:47:35.250 186 12597.10 86.85 54588.22 88888.00 2015-07-05 17:47:35.375 186 12597.20 86.90 54588.25 88888.00 2015-07-05 17:47:35.500 186 12597.20 86.88 54588.22 88888.00 2015-07-05 17:47:35.625 186 12597.12 86.85 54588.18 88888.00 2015-07-05 17:47:35.750 186 12597.17 86.85 54588.20 88888.00 2015-07-05 17:47:35.875 186 12597.25 86.88 54588.25 88888.00 2015-07-05 17:47:36.000 186 12597.25 86.88 54588.20 88888.00 2015-07-05 17:47:36.125 186 12597.23 86.85 54588.20 88888.00 2015-07-05 17:47:36.250 186 12597.17 86.88 54588.20 88888.00 2015-07-05 17:47:36.375 186 12597.23 86.90 54588.20 88888.00 2015-07-05 17:47:36.500 186 12597.25 86.90 54588.18 88888.00 2015-07-05 17:47:36.625 186 12597.25 86.90 54588.18 88888.00 2015-07-05 17:47:36.750 186 12597.23 86.88 54588.18 88888.00 2015-07-05 17:47:36.875 186 12597.20 86.85 54588.18 88888.00 2015-07-05 17:47:37.000 186 12597.27 86.88 54588.15 88888.00 2015-07-05 17:47:37.125 186 12597.27 86.85 54588.15 88888.00 2015-07-05 17:47:37.250 186 12597.25 86.88 54588.18 88888.00 2015-07-05 17:47:37.375 186 12597.25 86.90 54588.20 88888.00 2015-07-05 17:47:37.500 186 12597.33 86.90 54588.18 88888.00 2015-07-05 17:47:37.625 186 12597.35 86.88 54588.18 88888.00 2015-07-05 17:47:37.750 186 12597.33 86.88 54588.12 88888.00 2015-07-05 17:47:37.875 186 12597.40 86.85 54588.12 88888.00 2015-07-05 17:47:38.000 186 12597.42 86.88 54588.12 88888.00 2015-07-05 17:47:38.125 186 12597.40 86.88 54588.12 88888.00 2015-07-05 17:47:38.250 186 12597.40 86.85 54588.12 88888.00 2015-07-05 17:47:38.375 186 12597.40 86.88 54588.15 88888.00 2015-07-05 17:47:38.500 186 12597.45 86.88 54588.18 88888.00 2015-07-05 17:47:38.625 186 12597.42 86.85 54588.15 88888.00 2015-07-05 17:47:38.750 186 12597.40 86.85 54588.12 88888.00 2015-07-05 17:47:38.875 186 12597.42 86.88 54588.10 88888.00 2015-07-05 17:47:39.000 186 12597.40 86.88 54588.10 88888.00 2015-07-05 17:47:39.125 186 12597.40 86.88 54588.12 88888.00 2015-07-05 17:47:39.250 186 12597.40 86.88 54588.12 88888.00 2015-07-05 17:47:39.375 186 12597.50 86.90 54588.12 88888.00 2015-07-05 17:47:39.500 186 12597.50 86.90 54588.12 88888.00 2015-07-05 17:47:39.625 186 12597.52 86.88 54588.15 88888.00 2015-07-05 17:47:39.750 186 12597.55 86.88 54588.12 88888.00 2015-07-05 17:47:39.875 186 12597.58 86.88 54588.12 88888.00 2015-07-05 17:47:40.000 186 12597.58 86.90 54588.10 88888.00 2015-07-05 17:47:40.125 186 12597.55 86.90 54588.12 88888.00 2015-07-05 17:47:40.250 186 12597.50 86.85 54588.07 88888.00 2015-07-05 17:47:40.375 186 12597.52 86.83 54588.07 88888.00 2015-07-05 17:47:40.500 186 12597.58 86.85 54588.05 88888.00 2015-07-05 17:47:40.625 186 12597.58 86.85 54588.03 88888.00 2015-07-05 17:47:40.750 186 12597.58 86.88 54588.05 88888.00 2015-07-05 17:47:40.875 186 12597.60 86.90 54588.07 88888.00 2015-07-05 17:47:41.000 186 12597.65 86.92 54588.07 88888.00 2015-07-05 17:47:41.125 186 12597.67 86.92 54588.12 88888.00 2015-07-05 17:47:41.250 186 12597.62 86.90 54588.07 88888.00 2015-07-05 17:47:41.375 186 12597.52 86.85 54588.05 88888.00 2015-07-05 17:47:41.500 186 12597.50 86.85 54588.05 88888.00 2015-07-05 17:47:41.625 186 12597.52 86.88 54588.05 88888.00 2015-07-05 17:47:41.750 186 12597.52 86.85 54588.07 88888.00 2015-07-05 17:47:41.875 186 12597.55 86.90 54588.05 88888.00 2015-07-05 17:47:42.000 186 12597.55 86.92 54588.07 88888.00 2015-07-05 17:47:42.125 186 12597.58 86.90 54588.07 88888.00 2015-07-05 17:47:42.250 186 12597.55 86.90 54588.12 88888.00 2015-07-05 17:47:42.375 186 12597.52 86.92 54588.10 88888.00 2015-07-05 17:47:42.500 186 12597.48 86.90 54588.10 88888.00 2015-07-05 17:47:42.625 186 12597.55 86.92 54588.10 88888.00 2015-07-05 17:47:42.750 186 12597.60 86.90 54588.07 88888.00 2015-07-05 17:47:42.875 186 12597.58 86.88 54588.07 88888.00 2015-07-05 17:47:43.000 186 12597.55 86.90 54588.10 88888.00 2015-07-05 17:47:43.125 186 12597.55 86.92 54588.10 88888.00 2015-07-05 17:47:43.250 186 12597.50 86.90 54588.05 88888.00 2015-07-05 17:47:43.375 186 12597.55 86.90 54588.05 88888.00 2015-07-05 17:47:43.500 186 12597.55 86.90 54588.10 88888.00 2015-07-05 17:47:43.625 186 12597.50 86.92 54588.10 88888.00 2015-07-05 17:47:43.750 186 12597.50 86.90 54588.07 88888.00 2015-07-05 17:47:43.875 186 12597.52 86.85 54588.05 88888.00 2015-07-05 17:47:44.000 186 12597.52 86.83 54588.03 88888.00 2015-07-05 17:47:44.125 186 12597.52 86.85 54588.05 88888.00 2015-07-05 17:47:44.250 186 12597.48 86.88 54588.07 88888.00 2015-07-05 17:47:44.375 186 12597.45 86.88 54588.05 88888.00 2015-07-05 17:47:44.500 186 12597.45 86.88 54588.07 88888.00 2015-07-05 17:47:44.625 186 12597.42 86.85 54588.07 88888.00 2015-07-05 17:47:44.750 186 12597.45 86.85 54588.07 88888.00 2015-07-05 17:47:44.875 186 12597.45 86.85 54588.07 88888.00 2015-07-05 17:47:45.000 186 12597.45 86.88 54588.07 88888.00 2015-07-05 17:47:45.125 186 12597.50 86.90 54588.07 88888.00 2015-07-05 17:47:45.250 186 12597.48 86.85 54588.10 88888.00 2015-07-05 17:47:45.375 186 12597.45 86.85 54588.07 88888.00 2015-07-05 17:47:45.500 186 12597.42 86.88 54588.07 88888.00 2015-07-05 17:47:45.625 186 12597.42 86.85 54588.10 88888.00 2015-07-05 17:47:45.750 186 12597.42 86.85 54588.10 88888.00 2015-07-05 17:47:45.875 186 12597.35 86.88 54588.07 88888.00 2015-07-05 17:47:46.000 186 12597.35 86.88 54588.10 88888.00 2015-07-05 17:47:46.125 186 12597.33 86.88 54588.12 88888.00 2015-07-05 17:47:46.250 186 12597.30 86.88 54588.12 88888.00 2015-07-05 17:47:46.375 186 12597.35 86.88 54588.10 88888.00 2015-07-05 17:47:46.500 186 12597.33 86.88 54588.07 88888.00 2015-07-05 17:47:46.625 186 12597.35 86.88 54588.07 88888.00 2015-07-05 17:47:46.750 186 12597.30 86.88 54588.12 88888.00 2015-07-05 17:47:46.875 186 12597.25 86.85 54588.12 88888.00 2015-07-05 17:47:47.000 186 12597.25 86.85 54588.10 88888.00 2015-07-05 17:47:47.125 186 12597.20 86.85 54588.10 88888.00 2015-07-05 17:47:47.250 186 12597.15 86.83 54588.12 88888.00 2015-07-05 17:47:47.375 186 12597.23 86.88 54588.12 88888.00 2015-07-05 17:47:47.500 186 12597.27 86.90 54588.12 88888.00 2015-07-05 17:47:47.625 186 12597.30 86.90 54588.15 88888.00 2015-07-05 17:47:47.750 186 12597.30 86.90 54588.12 88888.00 2015-07-05 17:47:47.875 186 12597.27 86.85 54588.12 88888.00 2015-07-05 17:47:48.000 186 12597.23 86.90 54588.15 88888.00 2015-07-05 17:47:48.125 186 12597.17 86.88 54588.15 88888.00 2015-07-05 17:47:48.250 186 12597.15 86.88 54588.18 88888.00 2015-07-05 17:47:48.375 186 12597.12 86.90 54588.18 88888.00 2015-07-05 17:47:48.500 186 12597.10 86.92 54588.18 88888.00 2015-07-05 17:47:48.625 186 12597.08 86.90 54588.15 88888.00 2015-07-05 17:47:48.750 186 12597.00 86.85 54588.12 88888.00 2015-07-05 17:47:48.875 186 12596.98 86.88 54588.12 88888.00 2015-07-05 17:47:49.000 186 12596.90 86.88 54588.12 88888.00 2015-07-05 17:47:49.125 186 12596.92 86.90 54588.18 88888.00 2015-07-05 17:47:49.250 186 12596.92 86.90 54588.20 88888.00 2015-07-05 17:47:49.375 186 12596.92 86.90 54588.18 88888.00 2015-07-05 17:47:49.500 186 12596.95 86.90 54588.18 88888.00 2015-07-05 17:47:49.625 186 12596.98 86.95 54588.18 88888.00 2015-07-05 17:47:49.750 186 12597.00 86.95 54588.22 88888.00 2015-07-05 17:47:49.875 186 12597.00 86.92 54588.22 88888.00 2015-07-05 17:47:50.000 186 12596.98 86.90 54588.22 88888.00 2015-07-05 17:47:50.125 186 12596.92 86.90 54588.18 88888.00 2015-07-05 17:47:50.250 186 12596.88 86.90 54588.18 88888.00 2015-07-05 17:47:50.375 186 12596.90 86.90 54588.20 88888.00 2015-07-05 17:47:50.500 186 12596.88 86.90 54588.20 88888.00 2015-07-05 17:47:50.625 186 12596.90 86.90 54588.22 88888.00 2015-07-05 17:47:50.750 186 12596.88 86.90 54588.18 88888.00 2015-07-05 17:47:50.875 186 12596.85 86.88 54588.18 88888.00 2015-07-05 17:47:51.000 186 12596.90 86.92 54588.20 88888.00 2015-07-05 17:47:51.125 186 12596.95 86.90 54588.20 88888.00 2015-07-05 17:47:51.250 186 12596.92 86.90 54588.22 88888.00 2015-07-05 17:47:51.375 186 12596.88 86.90 54588.18 88888.00 2015-07-05 17:47:51.500 186 12596.90 86.88 54588.20 88888.00 2015-07-05 17:47:51.625 186 12596.90 86.88 54588.20 88888.00 2015-07-05 17:47:51.750 186 12596.85 86.88 54588.20 88888.00 2015-07-05 17:47:51.875 186 12596.85 86.88 54588.20 88888.00 2015-07-05 17:47:52.000 186 12596.83 86.90 54588.20 88888.00 2015-07-05 17:47:52.125 186 12596.80 86.85 54588.20 88888.00 2015-07-05 17:47:52.250 186 12596.80 86.85 54588.20 88888.00 2015-07-05 17:47:52.375 186 12596.80 86.88 54588.15 88888.00 2015-07-05 17:47:52.500 186 12596.80 86.90 54588.18 88888.00 2015-07-05 17:47:52.625 186 12596.80 86.92 54588.18 88888.00 2015-07-05 17:47:52.750 186 12596.73 86.88 54588.15 88888.00 2015-07-05 17:47:52.875 186 12596.70 86.88 54588.18 88888.00 2015-07-05 17:47:53.000 186 12596.75 86.90 54588.18 88888.00 2015-07-05 17:47:53.125 186 12596.77 86.90 54588.18 88888.00 2015-07-05 17:47:53.250 186 12596.77 86.90 54588.20 88888.00 2015-07-05 17:47:53.375 186 12596.73 86.90 54588.18 88888.00 2015-07-05 17:47:53.500 186 12596.70 86.92 54588.20 88888.00 2015-07-05 17:47:53.625 186 12596.73 86.90 54588.20 88888.00 2015-07-05 17:47:53.750 186 12596.75 86.92 54588.18 88888.00 2015-07-05 17:47:53.875 186 12596.77 86.95 54588.20 88888.00 2015-07-05 17:47:54.000 186 12596.75 86.95 54588.20 88888.00 2015-07-05 17:47:54.125 186 12596.73 86.92 54588.20 88888.00 2015-07-05 17:47:54.250 186 12596.70 86.90 54588.20 88888.00 2015-07-05 17:47:54.375 186 12596.70 86.90 54588.22 88888.00 2015-07-05 17:47:54.500 186 12596.62 86.92 54588.25 88888.00 2015-07-05 17:47:54.625 186 12596.58 86.92 54588.22 88888.00 2015-07-05 17:47:54.750 186 12596.62 86.90 54588.20 88888.00 2015-07-05 17:47:54.875 186 12596.70 86.92 54588.22 88888.00 2015-07-05 17:47:55.000 186 12596.70 86.95 54588.25 88888.00 2015-07-05 17:47:55.125 186 12596.73 86.97 54588.28 88888.00 2015-07-05 17:47:55.250 186 12596.70 86.92 54588.22 88888.00 2015-07-05 17:47:55.375 186 12596.62 86.92 54588.18 88888.00 2015-07-05 17:47:55.500 186 12596.60 86.95 54588.18 88888.00 2015-07-05 17:47:55.625 186 12596.58 87.00 54588.20 88888.00 2015-07-05 17:47:55.750 186 12596.58 86.97 54588.20 88888.00 2015-07-05 17:47:55.875 186 12596.55 86.95 54588.22 88888.00 2015-07-05 17:47:56.000 186 12596.62 86.97 54588.22 88888.00 2015-07-05 17:47:56.125 186 12596.65 86.95 54588.25 88888.00 2015-07-05 17:47:56.250 186 12596.58 86.95 54588.22 88888.00 2015-07-05 17:47:56.375 186 12596.55 86.97 54588.20 88888.00 2015-07-05 17:47:56.500 186 12596.55 86.97 54588.22 88888.00 2015-07-05 17:47:56.625 186 12596.55 87.00 54588.22 88888.00 2015-07-05 17:47:56.750 186 12596.60 87.00 54588.22 88888.00 2015-07-05 17:47:56.875 186 12596.58 86.97 54588.20 88888.00 2015-07-05 17:47:57.000 186 12596.55 87.00 54588.18 88888.00 2015-07-05 17:47:57.125 186 12596.58 87.03 54588.22 88888.00 2015-07-05 17:47:57.250 186 12596.52 87.00 54588.20 88888.00 2015-07-05 17:47:57.375 186 12596.58 87.03 54588.22 88888.00 2015-07-05 17:47:57.500 186 12596.60 87.05 54588.22 88888.00 2015-07-05 17:47:57.625 186 12596.60 87.05 54588.22 88888.00 2015-07-05 17:47:57.750 186 12596.58 87.12 54588.22 88888.00 2015-07-05 17:47:57.875 186 12596.50 87.08 54588.22 88888.00 2015-07-05 17:47:58.000 186 12596.45 87.05 54588.22 88888.00 2015-07-05 17:47:58.125 186 12596.42 87.08 54588.25 88888.00 2015-07-05 17:47:58.250 186 12596.45 87.08 54588.25 88888.00 2015-07-05 17:47:58.375 186 12596.40 87.08 54588.22 88888.00 2015-07-05 17:47:58.500 186 12596.42 87.10 54588.22 88888.00 2015-07-05 17:47:58.625 186 12596.45 87.10 54588.20 88888.00 2015-07-05 17:47:58.750 186 12596.50 87.10 54588.22 88888.00 2015-07-05 17:47:58.875 186 12596.52 87.15 54588.25 88888.00 2015-07-05 17:47:59.000 186 12596.45 87.12 54588.22 88888.00 2015-07-05 17:47:59.125 186 12596.38 87.10 54588.18 88888.00 2015-07-05 17:47:59.250 186 12596.33 87.08 54588.18 88888.00 2015-07-05 17:47:59.375 186 12596.35 87.10 54588.20 88888.00 2015-07-05 17:47:59.500 186 12596.33 87.12 54588.22 88888.00 2015-07-05 17:47:59.625 186 12596.33 87.15 54588.20 88888.00 2015-07-05 17:47:59.750 186 12596.30 87.15 54588.22 88888.00 2015-07-05 17:47:59.875 186 12596.33 87.15 54588.25 88888.00 2015-07-05 17:48:00.000 186 12596.27 87.15 54588.25 88888.00 2015-07-05 17:48:00.125 186 12596.25 87.15 54588.28 88888.00 2015-07-05 17:48:00.250 186 12596.25 87.15 54588.30 88888.00 2015-07-05 17:48:00.375 186 12596.25 87.15 54588.28 88888.00 2015-07-05 17:48:00.500 186 12596.20 87.15 54588.30 88888.00 2015-07-05 17:48:00.625 186 12596.20 87.17 54588.28 88888.00 2015-07-05 17:48:00.750 186 12596.23 87.22 54588.28 88888.00 2015-07-05 17:48:00.875 186 12596.23 87.17 54588.28 88888.00 2015-07-05 17:48:01.000 186 12596.17 87.15 54588.28 88888.00 2015-07-05 17:48:01.125 186 12596.08 87.15 54588.28 88888.00 2015-07-05 17:48:01.250 186 12596.10 87.17 54588.30 88888.00 2015-07-05 17:48:01.375 186 12596.20 87.20 54588.32 88888.00 2015-07-05 17:48:01.500 186 12596.23 87.22 54588.32 88888.00 2015-07-05 17:48:01.625 186 12596.12 87.20 54588.32 88888.00 2015-07-05 17:48:01.750 186 12596.12 87.22 54588.32 88888.00 2015-07-05 17:48:01.875 186 12596.15 87.25 54588.32 88888.00 2015-07-05 17:48:02.000 186 12596.12 87.22 54588.32 88888.00 2015-07-05 17:48:02.125 186 12596.02 87.25 54588.32 88888.00 2015-07-05 17:48:02.250 186 12596.00 87.25 54588.35 88888.00 2015-07-05 17:48:02.375 186 12595.98 87.25 54588.32 88888.00 2015-07-05 17:48:02.500 186 12596.00 87.25 54588.32 88888.00 2015-07-05 17:48:02.625 186 12595.98 87.25 54588.30 88888.00 2015-07-05 17:48:02.750 186 12595.98 87.25 54588.32 88888.00 2015-07-05 17:48:02.875 186 12595.90 87.28 54588.30 88888.00 2015-07-05 17:48:03.000 186 12595.80 87.28 54588.32 88888.00 2015-07-05 17:48:03.125 186 12595.75 87.30 54588.32 88888.00 2015-07-05 17:48:03.250 186 12595.77 87.30 54588.32 88888.00 2015-07-05 17:48:03.375 186 12595.75 87.30 54588.32 88888.00 2015-07-05 17:48:03.500 186 12595.75 87.33 54588.38 88888.00 2015-07-05 17:48:03.625 186 12595.80 87.35 54588.40 88888.00 2015-07-05 17:48:03.750 186 12595.75 87.35 54588.38 88888.00 2015-07-05 17:48:03.875 186 12595.67 87.33 54588.38 88888.00 2015-07-05 17:48:04.000 186 12595.65 87.35 54588.38 88888.00 2015-07-05 17:48:04.125 186 12595.60 87.33 54588.35 88888.00 2015-07-05 17:48:04.250 186 12595.60 87.33 54588.35 88888.00 2015-07-05 17:48:04.375 186 12595.60 87.33 54588.32 88888.00 2015-07-05 17:48:04.500 186 12595.58 87.35 54588.35 88888.00 2015-07-05 17:48:04.625 186 12595.58 87.38 54588.38 88888.00 2015-07-05 17:48:04.750 186 12595.55 87.40 54588.38 88888.00 2015-07-05 17:48:04.875 186 12595.52 87.42 54588.38 88888.00 2015-07-05 17:48:05.000 186 12595.52 87.42 54588.35 88888.00 2015-07-05 17:48:05.125 186 12595.48 87.42 54588.40 88888.00 2015-07-05 17:48:05.250 186 12595.45 87.42 54588.40 88888.00 2015-07-05 17:48:05.375 186 12595.45 87.42 54588.40 88888.00 2015-07-05 17:48:05.500 186 12595.40 87.42 54588.40 88888.00 2015-07-05 17:48:05.625 186 12595.42 87.45 54588.38 88888.00 2015-07-05 17:48:05.750 186 12595.40 87.45 54588.43 88888.00 2015-07-05 17:48:05.875 186 12595.33 87.45 54588.40 88888.00 2015-07-05 17:48:06.000 186 12595.30 87.42 54588.35 88888.00 2015-07-05 17:48:06.125 186 12595.30 87.45 54588.40 88888.00 2015-07-05 17:48:06.250 186 12595.23 87.47 54588.40 88888.00 2015-07-05 17:48:06.375 186 12595.25 87.47 54588.40 88888.00 2015-07-05 17:48:06.500 186 12595.27 87.53 54588.43 88888.00 2015-07-05 17:48:06.625 186 12595.25 87.53 54588.45 88888.00 2015-07-05 17:48:06.750 186 12595.23 87.50 54588.43 88888.00 2015-07-05 17:48:06.875 186 12595.20 87.55 54588.45 88888.00 2015-07-05 17:48:07.000 186 12595.20 87.55 54588.47 88888.00 2015-07-05 17:48:07.125 186 12595.20 87.58 54588.43 88888.00 2015-07-05 17:48:07.250 186 12595.17 87.60 54588.43 88888.00 2015-07-05 17:48:07.375 186 12595.17 87.62 54588.43 88888.00 2015-07-05 17:48:07.500 186 12595.15 87.62 54588.43 88888.00 2015-07-05 17:48:07.625 186 12595.10 87.60 54588.43 88888.00 2015-07-05 17:48:07.750 186 12595.10 87.60 54588.43 88888.00 2015-07-05 17:48:07.875 186 12595.08 87.65 54588.43 88888.00 2015-07-05 17:48:08.000 186 12595.12 87.67 54588.43 88888.00 2015-07-05 17:48:08.125 186 12595.10 87.65 54588.47 88888.00 2015-07-05 17:48:08.250 186 12595.05 87.62 54588.45 88888.00 2015-07-05 17:48:08.375 186 12595.12 87.65 54588.40 88888.00 2015-07-05 17:48:08.500 186 12595.17 87.67 54588.43 88888.00 2015-07-05 17:48:08.625 186 12595.15 87.67 54588.43 88888.00 2015-07-05 17:48:08.750 186 12595.05 87.65 54588.38 88888.00 2015-07-05 17:48:08.875 186 12595.08 87.62 54588.40 88888.00 2015-07-05 17:48:09.000 186 12595.10 87.70 54588.40 88888.00 2015-07-05 17:48:09.125 186 12595.10 87.72 54588.40 88888.00 2015-07-05 17:48:09.250 186 12595.10 87.72 54588.40 88888.00 2015-07-05 17:48:09.375 186 12595.12 87.75 54588.40 88888.00 2015-07-05 17:48:09.500 186 12595.12 87.75 54588.40 88888.00 2015-07-05 17:48:09.625 186 12594.92 87.72 54588.40 88888.00 2015-07-05 17:48:09.750 186 12594.90 87.75 54588.43 88888.00 2015-07-05 17:48:09.875 186 12594.83 87.75 54588.40 88888.00 2015-07-05 17:48:10.000 186 12594.83 87.75 54588.40 88888.00 2015-07-05 17:48:10.125 186 12594.83 87.72 54588.35 88888.00 2015-07-05 17:48:10.250 186 12594.80 87.72 54588.35 88888.00 2015-07-05 17:48:10.375 186 12594.80 87.72 54588.35 88888.00 2015-07-05 17:48:10.500 186 12594.75 87.78 54588.32 88888.00 2015-07-05 17:48:10.625 186 12595.08 87.78 54588.30 88888.00 2015-07-05 17:48:10.750 186 12595.08 87.85 54588.32 88888.00 2015-07-05 17:48:10.875 186 12595.00 87.88 54588.32 88888.00 2015-07-05 17:48:11.000 186 12595.02 87.85 54588.32 88888.00 2015-07-05 17:48:11.125 186 12595.05 87.80 54588.30 88888.00 2015-07-05 17:48:11.250 186 12595.05 87.80 54588.25 88888.00 2015-07-05 17:48:11.375 186 12595.05 87.83 54588.28 88888.00 2015-07-05 17:48:11.500 186 12595.02 87.88 54588.28 88888.00 2015-07-05 17:48:11.625 186 12595.05 87.90 54588.28 88888.00 2015-07-05 17:48:11.750 186 12595.10 87.90 54588.28 88888.00 2015-07-05 17:48:11.875 186 12595.02 87.90 54588.28 88888.00 2015-07-05 17:48:12.000 186 12595.02 87.90 54588.28 88888.00 2015-07-05 17:48:12.125 186 12595.10 87.90 54588.30 88888.00 2015-07-05 17:48:12.250 186 12595.15 87.92 54588.32 88888.00 2015-07-05 17:48:12.375 186 12595.15 87.92 54588.28 88888.00 2015-07-05 17:48:12.500 186 12595.12 87.95 54588.28 88888.00 2015-07-05 17:48:12.625 186 12595.15 87.97 54588.30 88888.00 2015-07-05 17:48:12.750 186 12595.20 87.97 54588.30 88888.00 2015-07-05 17:48:12.875 186 12595.12 87.95 54588.28 88888.00 2015-07-05 17:48:13.000 186 12595.08 87.97 54588.28 88888.00 2015-07-05 17:48:13.125 186 12595.05 87.95 54588.28 88888.00 2015-07-05 17:48:13.250 186 12595.08 87.92 54588.28 88888.00 2015-07-05 17:48:13.375 186 12595.17 87.95 54588.28 88888.00 2015-07-05 17:48:13.500 186 12595.15 87.95 54588.25 88888.00 2015-07-05 17:48:13.625 186 12595.12 87.97 54588.25 88888.00 2015-07-05 17:48:13.750 186 12595.17 88.03 54588.25 88888.00 2015-07-05 17:48:13.875 186 12595.17 88.00 54588.25 88888.00 2015-07-05 17:48:14.000 186 12595.15 87.95 54588.20 88888.00 2015-07-05 17:48:14.125 186 12595.17 87.95 54588.20 88888.00 2015-07-05 17:48:14.250 186 12595.23 87.95 54588.22 88888.00 2015-07-05 17:48:14.375 186 12595.23 87.97 54588.22 88888.00 2015-07-05 17:48:14.500 186 12595.23 88.00 54588.22 88888.00 2015-07-05 17:48:14.625 186 12595.25 88.03 54588.18 88888.00 2015-07-05 17:48:14.750 186 12595.25 88.03 54588.15 88888.00 2015-07-05 17:48:14.875 186 12595.23 88.03 54588.15 88888.00 2015-07-05 17:48:15.000 186 12595.25 88.00 54588.12 88888.00 2015-07-05 17:48:15.125 186 12595.23 88.03 54588.12 88888.00 2015-07-05 17:48:15.250 186 12595.20 88.05 54588.18 88888.00 2015-07-05 17:48:15.375 186 12595.25 88.03 54588.20 88888.00 2015-07-05 17:48:15.500 186 12595.30 88.03 54588.18 88888.00 2015-07-05 17:48:15.625 186 12595.38 88.05 54588.15 88888.00 2015-07-05 17:48:15.750 186 12595.38 88.05 54588.15 88888.00 2015-07-05 17:48:15.875 186 12595.33 88.05 54588.12 88888.00 2015-07-05 17:48:16.000 186 12595.33 88.03 54588.10 88888.00 2015-07-05 17:48:16.125 186 12595.38 88.03 54588.10 88888.00 2015-07-05 17:48:16.250 186 12595.40 88.03 54588.10 88888.00 2015-07-05 17:48:16.375 186 12595.42 88.00 54588.07 88888.00 2015-07-05 17:48:16.500 186 12595.42 88.00 54588.07 88888.00 2015-07-05 17:48:16.625 186 12595.45 88.03 54588.10 88888.00 2015-07-05 17:48:16.750 186 12595.52 88.05 54588.07 88888.00 2015-07-05 17:48:16.875 186 12595.50 88.05 54588.05 88888.00 2015-07-05 17:48:17.000 186 12595.52 88.08 54588.05 88888.00 2015-07-05 17:48:17.125 186 12595.52 88.08 54588.07 88888.00 2015-07-05 17:48:17.250 186 12595.45 88.05 54588.07 88888.00 2015-07-05 17:48:17.375 186 12595.50 88.05 54588.07 88888.00 2015-07-05 17:48:17.500 186 12595.52 88.05 54588.07 88888.00 2015-07-05 17:48:17.625 186 12595.55 88.05 54588.05 88888.00 2015-07-05 17:48:17.750 186 12595.65 88.08 54588.05 88888.00 2015-07-05 17:48:17.875 186 12595.65 88.10 54588.07 88888.00 2015-07-05 17:48:18.000 186 12595.60 88.08 54588.05 88888.00 2015-07-05 17:48:18.125 186 12595.60 88.08 54588.05 88888.00 2015-07-05 17:48:18.250 186 12595.60 88.08 54588.05 88888.00 2015-07-05 17:48:18.375 186 12595.62 88.10 54588.05 88888.00 2015-07-05 17:48:18.500 186 12595.60 88.12 54588.03 88888.00 2015-07-05 17:48:18.625 186 12595.60 88.10 54588.03 88888.00 2015-07-05 17:48:18.750 186 12595.60 88.10 54588.05 88888.00 2015-07-05 17:48:18.875 186 12595.62 88.12 54588.05 88888.00 2015-07-05 17:48:19.000 186 12595.62 88.10 54588.03 88888.00 2015-07-05 17:48:19.125 186 12595.67 88.10 54588.05 88888.00 2015-07-05 17:48:19.250 186 12595.70 88.10 54588.03 88888.00 2015-07-05 17:48:19.375 186 12595.70 88.10 54588.00 88888.00 2015-07-05 17:48:19.500 186 12595.73 88.10 54588.00 88888.00 2015-07-05 17:48:19.625 186 12595.70 88.12 54588.03 88888.00 2015-07-05 17:48:19.750 186 12595.70 88.10 54588.03 88888.00 2015-07-05 17:48:19.875 186 12595.62 88.10 54588.03 88888.00 2015-07-05 17:48:20.000 186 12595.65 88.08 54588.00 88888.00 2015-07-05 17:48:20.125 186 12595.65 88.08 54588.00 88888.00 2015-07-05 17:48:20.250 186 12595.65 88.10 54588.03 88888.00 2015-07-05 17:48:20.375 186 12595.67 88.15 54588.03 88888.00 2015-07-05 17:48:20.500 186 12595.67 88.15 54588.00 88888.00 2015-07-05 17:48:20.625 186 12593.33 88.10 54588.00 88888.00 2015-07-05 17:48:20.750 186 12593.35 88.08 54588.00 88888.00 2015-07-05 17:48:20.875 186 12593.33 88.12 54588.00 88888.00 2015-07-05 17:48:21.000 186 12593.35 88.12 54588.00 88888.00 2015-07-05 17:48:21.125 186 12593.35 88.10 54588.00 88888.00 2015-07-05 17:48:21.250 186 12593.33 88.10 54587.95 88888.00 2015-07-05 17:48:21.375 186 12593.30 88.10 54587.95 88888.00 2015-07-05 17:48:21.500 186 12593.30 88.10 54587.95 88888.00 2015-07-05 17:48:21.625 186 12595.70 88.08 54587.97 88888.00 2015-07-05 17:48:21.750 186 12595.73 88.10 54587.97 88888.00 2015-07-05 17:48:21.875 186 12595.77 88.10 54587.97 88888.00 2015-07-05 17:48:22.000 186 12595.80 88.10 54587.97 88888.00 2015-07-05 17:48:22.125 186 12595.80 88.08 54587.95 88888.00 2015-07-05 17:48:22.250 186 12595.75 88.05 54587.95 88888.00 2015-07-05 17:48:22.375 186 12595.77 88.10 54587.93 88888.00 2015-07-05 17:48:22.500 186 12595.83 88.12 54587.97 88888.00 2015-07-05 17:48:22.625 186 12595.80 88.15 54587.95 88888.00 2015-07-05 17:48:22.750 186 12595.75 88.17 54587.95 88888.00 2015-07-05 17:48:22.875 186 12595.73 88.12 54587.93 88888.00 2015-07-05 17:48:23.000 186 12595.77 88.10 54587.93 88888.00 2015-07-05 17:48:23.125 186 12595.80 88.10 54587.93 88888.00 2015-07-05 17:48:23.250 186 12595.75 88.12 54587.95 88888.00 2015-07-05 17:48:23.375 186 12595.73 88.12 54587.93 88888.00 2015-07-05 17:48:23.500 186 12595.75 88.17 54587.95 88888.00 2015-07-05 17:48:23.625 186 12595.77 88.20 54587.97 88888.00 2015-07-05 17:48:23.750 186 12595.83 88.17 54587.95 88888.00 2015-07-05 17:48:23.875 186 12595.80 88.15 54587.93 88888.00 2015-07-05 17:48:24.000 186 12595.77 88.15 54587.90 88888.00 2015-07-05 17:48:24.125 186 12595.80 88.20 54587.93 88888.00 2015-07-05 17:48:24.250 186 12595.77 88.15 54587.95 88888.00 2015-07-05 17:48:24.375 186 12595.83 88.20 54587.97 88888.00 2015-07-05 17:48:24.500 186 12595.80 88.20 54587.95 88888.00 2015-07-05 17:48:24.625 186 12595.75 88.20 54587.93 88888.00 2015-07-05 17:48:24.750 186 12595.77 88.17 54587.95 88888.00 2015-07-05 17:48:24.875 186 12595.80 88.20 54587.95 88888.00 2015-07-05 17:48:25.000 186 12595.80 88.22 54587.95 88888.00 2015-07-05 17:48:25.125 186 12595.73 88.20 54587.93 88888.00 2015-07-05 17:48:25.250 186 12595.67 88.15 54587.90 88888.00 2015-07-05 17:48:25.375 186 12595.75 88.17 54587.93 88888.00 2015-07-05 17:48:25.500 186 12595.80 88.22 54587.93 88888.00 2015-07-05 17:48:25.625 186 12595.83 88.25 54587.93 88888.00 2015-07-05 17:48:25.750 186 12595.67 88.22 54587.93 88888.00 2015-07-05 17:48:25.875 186 12595.65 88.17 54587.90 88888.00 2015-07-05 17:48:26.000 186 12595.77 88.22 54587.90 88888.00 2015-07-05 17:48:26.125 186 12595.85 88.25 54587.93 88888.00 2015-07-05 17:48:26.250 186 12595.83 88.22 54587.93 88888.00 2015-07-05 17:48:26.375 186 12595.83 88.20 54587.88 88888.00 2015-07-05 17:48:26.500 186 12595.88 88.17 54587.88 88888.00 2015-07-05 17:48:26.625 186 12595.90 88.20 54587.88 88888.00 2015-07-05 17:48:26.750 186 12595.95 88.22 54587.88 88888.00 2015-07-05 17:48:26.875 186 12595.95 88.25 54587.88 88888.00 2015-07-05 17:48:27.000 186 12595.92 88.22 54587.85 88888.00 2015-07-05 17:48:27.125 186 12595.95 88.25 54587.88 88888.00 2015-07-05 17:48:27.250 186 12595.92 88.22 54587.85 88888.00 2015-07-05 17:48:27.375 186 12595.90 88.22 54587.85 88888.00 2015-07-05 17:48:27.500 186 12595.92 88.25 54587.85 88888.00 2015-07-05 17:48:27.625 186 12595.98 88.25 54587.82 88888.00 2015-07-05 17:48:27.750 186 12595.98 88.28 54587.80 88888.00 2015-07-05 17:48:27.875 186 12595.92 88.25 54587.80 88888.00 2015-07-05 17:48:28.000 186 12595.92 88.22 54587.78 88888.00 2015-07-05 17:48:28.125 186 12595.98 88.25 54587.78 88888.00 2015-07-05 17:48:28.250 186 12595.92 88.25 54587.75 88888.00 2015-07-05 17:48:28.375 186 12595.92 88.25 54587.78 88888.00 2015-07-05 17:48:28.500 186 12595.92 88.25 54587.72 88888.00 2015-07-05 17:48:28.625 186 12595.92 88.22 54587.72 88888.00 2015-07-05 17:48:28.750 186 12596.00 88.25 54587.72 88888.00 2015-07-05 17:48:28.875 186 12596.05 88.30 54587.72 88888.00 2015-07-05 17:48:29.000 186 12596.02 88.28 54587.70 88888.00 2015-07-05 17:48:29.125 186 12596.02 88.28 54587.72 88888.00 2015-07-05 17:48:29.250 186 12596.05 88.30 54587.72 88888.00 2015-07-05 17:48:29.375 186 12596.10 88.33 54587.70 88888.00 2015-07-05 17:48:29.500 186 12596.10 88.30 54587.68 88888.00 2015-07-05 17:48:29.625 186 12596.10 88.33 54587.68 88888.00 2015-07-05 17:48:29.750 186 12596.12 88.33 54587.68 88888.00 2015-07-05 17:48:29.875 186 12596.12 88.33 54587.68 88888.00 2015-07-05 17:48:30.000 186 12596.12 88.35 54587.65 88888.00 2015-07-05 17:48:30.125 186 12596.17 88.35 54587.68 88888.00 2015-07-05 17:48:30.250 186 12596.20 88.35 54587.70 88888.00 2015-07-05 17:48:30.375 186 12596.17 88.38 54587.65 88888.00 2015-07-05 17:48:30.500 186 12596.17 88.35 54587.62 88888.00 2015-07-05 17:48:30.625 186 12596.20 88.35 54587.62 88888.00 2015-07-05 17:48:30.750 186 12596.27 88.38 54587.68 88888.00 2015-07-05 17:48:30.875 186 12596.30 88.38 54587.70 88888.00 2015-07-05 17:48:31.000 186 12596.30 88.38 54587.68 88888.00 2015-07-05 17:48:31.125 186 12596.25 88.40 54587.65 88888.00 2015-07-05 17:48:31.250 186 12596.25 88.38 54587.62 88888.00 2015-07-05 17:48:31.375 186 12596.33 88.38 54587.62 88888.00 2015-07-05 17:48:31.500 186 12596.38 88.40 54587.60 88888.00 2015-07-05 17:48:31.625 186 12596.38 88.40 54587.60 88888.00 2015-07-05 17:48:31.750 186 12596.40 88.45 54587.62 88888.00 2015-07-05 17:48:31.875 186 12596.48 88.42 54587.60 88888.00 2015-07-05 17:48:32.000 186 12596.50 88.38 54587.57 88888.00 2015-07-05 17:48:32.125 186 12596.48 88.38 54587.55 88888.00 2015-07-05 17:48:32.250 186 12596.48 88.42 54587.55 88888.00 2015-07-05 17:48:32.375 186 12596.50 88.47 54587.60 88888.00 2015-07-05 17:48:32.500 186 12596.52 88.47 54587.57 88888.00 2015-07-05 17:48:32.625 186 12596.58 88.42 54587.53 88888.00 2015-07-05 17:48:32.750 186 12596.60 88.40 54587.53 88888.00 2015-07-05 17:48:32.875 186 12596.55 88.45 54587.57 88888.00 2015-07-05 17:48:33.000 186 12596.52 88.42 54587.55 88888.00 2015-07-05 17:48:33.125 186 12596.60 88.45 54587.55 88888.00 2015-07-05 17:48:33.250 186 12596.60 88.42 54587.55 88888.00 2015-07-05 17:48:33.375 186 12596.60 88.45 54587.57 88888.00 2015-07-05 17:48:33.500 186 12596.62 88.45 54587.55 88888.00 2015-07-05 17:48:33.625 186 12596.65 88.45 54587.53 88888.00 2015-07-05 17:48:33.750 186 12596.73 88.42 54587.53 88888.00 2015-07-05 17:48:33.875 186 12596.73 88.45 54587.50 88888.00 2015-07-05 17:48:34.000 186 12596.73 88.47 54587.53 88888.00 2015-07-05 17:48:34.125 186 12596.77 88.45 54587.53 88888.00 2015-07-05 17:48:34.250 186 12596.70 88.40 54587.47 88888.00 2015-07-05 17:48:34.375 186 12596.75 88.42 54587.47 88888.00 2015-07-05 17:48:34.500 186 12596.83 88.45 54587.50 88888.00 2015-07-05 17:48:34.625 186 12596.80 88.47 54587.47 88888.00 2015-07-05 17:48:34.750 186 12596.75 88.45 54587.47 88888.00 2015-07-05 17:48:34.875 186 12596.77 88.47 54587.45 88888.00 2015-07-05 17:48:35.000 186 12596.80 88.47 54587.43 88888.00 2015-07-05 17:48:35.125 186 12596.77 88.50 54587.47 88888.00 2015-07-05 17:48:35.250 186 12596.80 88.50 54587.47 88888.00 2015-07-05 17:48:35.375 186 12596.80 88.47 54587.45 88888.00 2015-07-05 17:48:35.500 186 12596.80 88.50 54587.47 88888.00 2015-07-05 17:48:35.625 186 12596.83 88.53 54587.50 88888.00 2015-07-05 17:48:35.750 186 12596.80 88.53 54587.47 88888.00 2015-07-05 17:48:35.875 186 12596.83 88.50 54587.45 88888.00 2015-07-05 17:48:36.000 186 12596.92 88.53 54587.45 88888.00 2015-07-05 17:48:36.125 186 12596.95 88.55 54587.47 88888.00 2015-07-05 17:48:36.250 186 12596.92 88.55 54587.47 88888.00 2015-07-05 17:48:36.375 186 12596.92 88.58 54587.47 88888.00 2015-07-05 17:48:36.500 186 12596.90 88.55 54587.47 88888.00 2015-07-05 17:48:36.625 186 12596.85 88.55 54587.47 88888.00 2015-07-05 17:48:36.750 186 12596.80 88.53 54587.47 88888.00 2015-07-05 17:48:36.875 186 12596.83 88.55 54587.47 88888.00 2015-07-05 17:48:37.000 186 12596.90 88.55 54587.45 88888.00 2015-07-05 17:48:37.125 186 12596.92 88.53 54587.50 88888.00 2015-07-05 17:48:37.250 186 12596.92 88.58 54587.47 88888.00 2015-07-05 17:48:37.375 186 12597.00 88.60 54587.50 88888.00 2015-07-05 17:48:37.500 186 12597.02 88.60 54587.50 88888.00 2015-07-05 17:48:37.625 186 12597.02 88.60 54587.50 88888.00 2015-07-05 17:48:37.750 186 12597.00 88.58 54587.45 88888.00 2015-07-05 17:48:37.875 186 12596.95 88.58 54587.47 88888.00 2015-07-05 17:48:38.000 186 12597.00 88.60 54587.47 88888.00 2015-07-05 17:48:38.125 186 12597.05 88.60 54587.47 88888.00 2015-07-05 17:48:38.250 186 12597.02 88.58 54587.47 88888.00 2015-07-05 17:48:38.375 186 12597.00 88.55 54587.47 88888.00 2015-07-05 17:48:38.500 186 12597.02 88.55 54587.45 88888.00 2015-07-05 17:48:38.625 186 12597.02 88.58 54587.45 88888.00 2015-07-05 17:48:38.750 186 12597.05 88.60 54587.45 88888.00 2015-07-05 17:48:38.875 186 12597.02 88.60 54587.45 88888.00 2015-07-05 17:48:39.000 186 12597.02 88.60 54587.45 88888.00 2015-07-05 17:48:39.125 186 12597.05 88.62 54587.45 88888.00 2015-07-05 17:48:39.250 186 12597.05 88.65 54587.47 88888.00 2015-07-05 17:48:39.375 186 12597.05 88.62 54587.50 88888.00 2015-07-05 17:48:39.500 186 12597.02 88.62 54587.47 88888.00 2015-07-05 17:48:39.625 186 12597.02 88.62 54587.47 88888.00 2015-07-05 17:48:39.750 186 12597.02 88.67 54587.50 88888.00 2015-07-05 17:48:39.875 186 12597.02 88.65 54587.50 88888.00 2015-07-05 17:48:40.000 186 12597.00 88.65 54587.47 88888.00 2015-07-05 17:48:40.125 186 12596.98 88.60 54587.45 88888.00 2015-07-05 17:48:40.250 186 12597.00 88.67 54587.45 88888.00 2015-07-05 17:48:40.375 186 12597.02 88.70 54587.45 88888.00 2015-07-05 17:48:40.500 186 12597.02 88.67 54587.43 88888.00 2015-07-05 17:48:40.625 186 12597.02 88.65 54587.43 88888.00 2015-07-05 17:48:40.750 186 12597.00 88.65 54587.43 88888.00 2015-07-05 17:48:40.875 186 12596.98 88.65 54587.43 88888.00 2015-07-05 17:48:41.000 186 12596.95 88.67 54587.40 88888.00 2015-07-05 17:48:41.125 186 12597.00 88.67 54587.45 88888.00 2015-07-05 17:48:41.250 186 12596.98 88.65 54587.43 88888.00 2015-07-05 17:48:41.375 186 12596.92 88.67 54587.43 88888.00 2015-07-05 17:48:41.500 186 12596.92 88.67 54587.45 88888.00 2015-07-05 17:48:41.625 186 12596.95 88.67 54587.45 88888.00 2015-07-05 17:48:41.750 186 12596.95 88.67 54587.45 88888.00 2015-07-05 17:48:41.875 186 12596.92 88.70 54587.45 88888.00 2015-07-05 17:48:42.000 186 12596.92 88.70 54587.47 88888.00 2015-07-05 17:48:42.125 186 12596.90 88.70 54587.43 88888.00 2015-07-05 17:48:42.250 186 12596.88 88.70 54587.43 88888.00 2015-07-05 17:48:42.375 186 12596.92 88.70 54587.45 88888.00 2015-07-05 17:48:42.500 186 12596.98 88.72 54587.45 88888.00 2015-07-05 17:48:42.625 186 12596.95 88.75 54587.45 88888.00 2015-07-05 17:48:42.750 186 12596.92 88.75 54587.45 88888.00 2015-07-05 17:48:42.875 186 12596.88 88.75 54587.45 88888.00 2015-07-05 17:48:43.000 186 12596.85 88.75 54587.45 88888.00 2015-07-05 17:48:43.125 186 12596.90 88.75 54587.45 88888.00 2015-07-05 17:48:43.250 186 12596.95 88.75 54587.45 88888.00 2015-07-05 17:48:43.375 186 12597.00 88.78 54587.47 88888.00 2015-07-05 17:48:43.500 186 12597.00 88.80 54587.47 88888.00 2015-07-05 17:48:43.625 186 12597.00 88.80 54587.47 88888.00 2015-07-05 17:48:43.750 186 12596.92 88.80 54587.50 88888.00 2015-07-05 17:48:43.875 186 12596.92 88.78 54587.50 88888.00 2015-07-05 17:48:44.000 186 12596.90 88.78 54587.47 88888.00 2015-07-05 17:48:44.125 186 12596.95 88.80 54587.45 88888.00 2015-07-05 17:48:44.250 186 12596.98 88.78 54587.50 88888.00 2015-07-05 17:48:44.375 186 12597.05 88.85 54587.50 88888.00 2015-07-05 17:48:44.500 186 12597.02 88.85 54587.50 88888.00 2015-07-05 17:48:44.625 186 12597.02 88.85 54587.45 88888.00 2015-07-05 17:48:44.750 186 12597.02 88.85 54587.43 88888.00 2015-07-05 17:48:44.875 186 12596.92 88.83 54587.43 88888.00 2015-07-05 17:48:45.000 186 12596.88 88.83 54587.43 88888.00 2015-07-05 17:48:45.125 186 12596.98 88.85 54587.45 88888.00 2015-07-05 17:48:45.250 186 12597.00 88.85 54587.47 88888.00 2015-07-05 17:48:45.375 186 12597.02 88.90 54587.45 88888.00 2015-07-05 17:48:45.500 186 12597.02 88.92 54587.45 88888.00 2015-07-05 17:48:45.625 186 12597.02 88.90 54587.43 88888.00 2015-07-05 17:48:45.750 186 12597.10 88.88 54587.43 88888.00 2015-07-05 17:48:45.875 186 12597.08 88.90 54587.43 88888.00 2015-07-05 17:48:46.000 186 12597.08 88.95 54587.43 88888.00 2015-07-05 17:48:46.125 186 12597.10 88.92 54587.40 88888.00 2015-07-05 17:48:46.250 186 12597.08 88.88 54587.43 88888.00 2015-07-05 17:48:46.375 186 12597.10 88.90 54587.40 88888.00 2015-07-05 17:48:46.500 186 12597.08 88.92 54587.40 88888.00 2015-07-05 17:48:46.625 186 12597.08 88.92 54587.43 88888.00 2015-07-05 17:48:46.750 186 12597.12 88.95 54587.45 88888.00 2015-07-05 17:48:46.875 186 12597.17 88.95 54587.40 88888.00 2015-07-05 17:48:47.000 186 12597.15 88.95 54587.40 88888.00 2015-07-05 17:48:47.125 186 12597.15 88.97 54587.43 88888.00 2015-07-05 17:48:47.250 186 12597.12 88.95 54587.40 88888.00 2015-07-05 17:48:47.375 186 12597.20 88.97 54587.40 88888.00 2015-07-05 17:48:47.500 186 12597.30 89.00 54587.38 88888.00 2015-07-05 17:48:47.625 186 12597.27 89.03 54587.35 88888.00 2015-07-05 17:48:47.750 186 12597.20 89.03 54587.32 88888.00 2015-07-05 17:48:47.875 186 12597.17 89.03 54587.35 88888.00 2015-07-05 17:48:48.000 186 12597.25 89.03 54587.38 88888.00 2015-07-05 17:48:48.125 186 12597.25 89.05 54587.40 88888.00 2015-07-05 17:48:48.250 186 12597.25 89.05 54587.40 88888.00 2015-07-05 17:48:48.375 186 12597.30 89.05 54587.43 88888.00 2015-07-05 17:48:48.500 186 12597.25 89.08 54587.40 88888.00 2015-07-05 17:48:48.625 186 12597.23 89.08 54587.38 88888.00 2015-07-05 17:48:48.750 186 12597.27 89.08 54587.38 88888.00 2015-07-05 17:48:48.875 186 12597.23 89.08 54587.38 88888.00 2015-07-05 17:48:49.000 186 12597.30 89.08 54587.38 88888.00 2015-07-05 17:48:49.125 186 12597.40 89.12 54587.38 88888.00 2015-07-05 17:48:49.250 186 12597.35 89.08 54587.35 88888.00 2015-07-05 17:48:49.375 186 12597.33 89.08 54587.32 88888.00 2015-07-05 17:48:49.500 186 12597.33 89.12 54587.32 88888.00 2015-07-05 17:48:49.625 186 12597.33 89.12 54587.32 88888.00 2015-07-05 17:48:49.750 186 12597.40 89.15 54587.32 88888.00 2015-07-05 17:48:49.875 186 12597.42 89.17 54587.35 88888.00 2015-07-05 17:48:50.000 186 12597.40 89.17 54587.35 88888.00 2015-07-05 17:48:50.125 186 12597.48 89.15 54587.38 88888.00 2015-07-05 17:48:50.250 186 12597.50 89.17 54587.38 88888.00 2015-07-05 17:48:50.375 186 12597.45 89.20 54587.35 88888.00 2015-07-05 17:48:50.500 186 12597.45 89.20 54587.35 88888.00 2015-07-05 17:48:50.625 186 12597.48 89.22 54587.35 88888.00 2015-07-05 17:48:50.750 186 12597.55 89.22 54587.30 88888.00 2015-07-05 17:48:50.875 186 12597.55 89.22 54587.32 88888.00 2015-07-05 17:48:51.000 186 12597.52 89.25 54587.32 88888.00 2015-07-05 17:48:51.125 186 12597.45 89.22 54587.32 88888.00 2015-07-05 17:48:51.250 186 12597.48 89.22 54587.32 88888.00 2015-07-05 17:48:51.375 186 12597.50 89.22 54587.30 88888.00 2015-07-05 17:48:51.500 186 12597.52 89.22 54587.30 88888.00 2015-07-05 17:48:51.625 186 12597.52 89.22 54587.30 88888.00 2015-07-05 17:48:51.750 186 12597.60 89.28 54587.30 88888.00 2015-07-05 17:48:51.875 186 12597.65 89.30 54587.30 88888.00 2015-07-05 17:48:52.000 186 12597.60 89.33 54587.30 88888.00 2015-07-05 17:48:52.125 186 12597.58 89.30 54587.30 88888.00 2015-07-05 17:48:52.250 186 12597.60 89.28 54587.30 88888.00 2015-07-05 17:48:52.375 186 12597.62 89.33 54587.30 88888.00 2015-07-05 17:48:52.500 186 12597.60 89.30 54587.28 88888.00 2015-07-05 17:48:52.625 186 12597.62 89.30 54587.30 88888.00 2015-07-05 17:48:52.750 186 12597.73 89.33 54587.30 88888.00 2015-07-05 17:48:52.875 186 12597.62 89.30 54587.28 88888.00 2015-07-05 17:48:53.000 186 12597.58 89.30 54587.25 88888.00 2015-07-05 17:48:53.125 186 12597.62 89.35 54587.28 88888.00 2015-07-05 17:48:53.250 186 12597.67 89.40 54587.30 88888.00 2015-07-05 17:48:53.375 186 12597.70 89.38 54587.28 88888.00 2015-07-05 17:48:53.500 186 12597.65 89.38 54587.28 88888.00 2015-07-05 17:48:53.625 186 12597.65 89.38 54587.25 88888.00 2015-07-05 17:48:53.750 186 12597.73 89.38 54587.25 88888.00 2015-07-05 17:48:53.875 186 12597.67 89.40 54587.28 88888.00 2015-07-05 17:48:54.000 186 12597.70 89.38 54587.25 88888.00 2015-07-05 17:48:54.125 186 12597.67 89.38 54587.28 88888.00 2015-07-05 17:48:54.250 186 12597.62 89.40 54587.28 88888.00 2015-07-05 17:48:54.375 186 12597.58 89.42 54587.30 88888.00 2015-07-05 17:48:54.500 186 12597.58 89.42 54587.28 88888.00 2015-07-05 17:48:54.625 186 12597.60 89.45 54587.25 88888.00 2015-07-05 17:48:54.750 186 12597.65 89.45 54587.28 88888.00 2015-07-05 17:48:54.875 186 12597.65 89.47 54587.30 88888.00 2015-07-05 17:48:55.000 186 12597.65 89.47 54587.30 88888.00 2015-07-05 17:48:55.125 186 12597.65 89.45 54587.30 88888.00 2015-07-05 17:48:55.250 186 12597.60 89.42 54587.32 88888.00 2015-07-05 17:48:55.375 186 12597.62 89.42 54587.32 88888.00 2015-07-05 17:48:55.500 186 12597.62 89.40 54587.32 88888.00 2015-07-05 17:48:55.625 186 12597.65 89.45 54587.30 88888.00 2015-07-05 17:48:55.750 186 12597.67 89.50 54587.32 88888.00 2015-07-05 17:48:55.875 186 12597.67 89.50 54587.32 88888.00 2015-07-05 17:48:56.000 186 12597.67 89.55 54587.32 88888.00 2015-07-05 17:48:56.125 186 12597.62 89.55 54587.32 88888.00 2015-07-05 17:48:56.250 186 12597.60 89.53 54587.32 88888.00 2015-07-05 17:48:56.375 186 12597.60 89.55 54587.32 88888.00 2015-07-05 17:48:56.500 186 12597.65 89.58 54587.35 88888.00 2015-07-05 17:48:56.625 186 12597.67 89.58 54587.35 88888.00 2015-07-05 17:48:56.750 186 12597.65 89.55 54587.35 88888.00 2015-07-05 17:48:56.875 186 12597.60 89.53 54587.35 88888.00 2015-07-05 17:48:57.000 186 12597.58 89.53 54587.30 88888.00 2015-07-05 17:48:57.125 186 12597.62 89.58 54587.32 88888.00 2015-07-05 17:48:57.250 186 12597.60 89.53 54587.32 88888.00 2015-07-05 17:48:57.375 186 12597.60 89.55 54587.32 88888.00 2015-07-05 17:48:57.500 186 12597.60 89.58 54587.35 88888.00 2015-07-05 17:48:57.625 186 12597.62 89.60 54587.38 88888.00 2015-07-05 17:48:57.750 186 12597.70 89.60 54587.38 88888.00 2015-07-05 17:48:57.875 186 12597.73 89.60 54587.35 88888.00 2015-07-05 17:48:58.000 186 12597.70 89.60 54587.35 88888.00 2015-07-05 17:48:58.125 186 12597.67 89.60 54587.38 88888.00 2015-07-05 17:48:58.250 186 12597.67 89.60 54587.38 88888.00 2015-07-05 17:48:58.375 186 12597.67 89.60 54587.38 88888.00 2015-07-05 17:48:58.500 186 12597.65 89.62 54587.38 88888.00 2015-07-05 17:48:58.625 186 12597.62 89.60 54587.35 88888.00 2015-07-05 17:48:58.750 186 12597.60 89.60 54587.32 88888.00 2015-07-05 17:48:58.875 186 12597.60 89.62 54587.35 88888.00 2015-07-05 17:48:59.000 186 12597.65 89.62 54587.35 88888.00 2015-07-05 17:48:59.125 186 12597.67 89.60 54587.38 88888.00 2015-07-05 17:48:59.250 186 12597.62 89.60 54587.40 88888.00 2015-07-05 17:48:59.375 186 12597.62 89.65 54587.40 88888.00 2015-07-05 17:48:59.500 186 12597.55 89.65 54587.38 88888.00 2015-07-05 17:48:59.625 186 12597.60 89.67 54587.40 88888.00 2015-07-05 17:48:59.750 186 12597.62 89.67 54587.40 88888.00 2015-07-05 17:48:59.875 186 12597.62 89.65 54587.40 88888.00 2015-07-05 17:49:00.000 186 12597.60 89.62 54587.38 88888.00 2015-07-05 17:49:00.125 186 12597.58 89.65 54587.40 88888.00 2015-07-05 17:49:00.250 186 12597.50 89.65 54587.40 88888.00 2015-07-05 17:49:00.375 186 12597.52 89.70 54587.40 88888.00 2015-07-05 17:49:00.500 186 12597.50 89.67 54587.43 88888.00 2015-07-05 17:49:00.625 186 12597.48 89.67 54587.43 88888.00 2015-07-05 17:49:00.750 186 12597.42 89.67 54587.43 88888.00 2015-07-05 17:49:00.875 186 12597.42 89.67 54587.45 88888.00 2015-07-05 17:49:01.000 186 12597.45 89.70 54587.45 88888.00 2015-07-05 17:49:01.125 186 12597.45 89.67 54587.45 88888.00 2015-07-05 17:49:01.250 186 12597.42 89.72 54587.53 88888.00 2015-07-05 17:49:01.375 186 12597.45 89.72 54587.47 88888.00 2015-07-05 17:49:01.500 186 12597.40 89.70 54587.47 88888.00 2015-07-05 17:49:01.625 186 12597.42 89.72 54587.45 88888.00 2015-07-05 17:49:01.750 186 12597.48 89.72 54587.43 88888.00 2015-07-05 17:49:01.875 186 12597.42 89.75 54587.45 88888.00 2015-07-05 17:49:02.000 186 12597.45 89.72 54587.45 88888.00 2015-07-05 17:49:02.125 186 12597.42 89.70 54587.43 88888.00 2015-07-05 17:49:02.250 186 12597.38 89.67 54587.47 88888.00 2015-07-05 17:49:02.375 186 12597.42 89.75 54587.47 88888.00 2015-07-05 17:49:02.500 186 12597.40 89.75 54587.50 88888.00 2015-07-05 17:49:02.625 186 12597.35 89.75 54587.50 88888.00 2015-07-05 17:49:02.750 186 12597.33 89.72 54587.47 88888.00 2015-07-05 17:49:02.875 186 12597.33 89.70 54587.45 88888.00 2015-07-05 17:49:03.000 186 12597.23 89.70 54587.45 88888.00 2015-07-05 17:49:03.125 186 12597.23 89.72 54587.47 88888.00 2015-07-05 17:49:03.250 186 12597.27 89.75 54587.47 88888.00 2015-07-05 17:49:03.375 186 12597.33 89.72 54587.50 88888.00 2015-07-05 17:49:03.500 186 12597.27 89.72 54587.50 88888.00 2015-07-05 17:49:03.625 186 12597.25 89.70 54587.47 88888.00 2015-07-05 17:49:03.750 186 12597.23 89.67 54587.47 88888.00 2015-07-05 17:49:03.875 186 12597.20 89.70 54587.50 88888.00 2015-07-05 17:49:04.000 186 12597.23 89.70 54587.47 88888.00 2015-07-05 17:49:04.125 186 12597.27 89.72 54587.50 88888.00 2015-07-05 17:49:04.250 186 12597.25 89.72 54587.50 88888.00 2015-07-05 17:49:04.375 186 12597.25 89.72 54587.45 88888.00 2015-07-05 17:49:04.500 186 12597.23 89.72 54587.45 88888.00 2015-07-05 17:49:04.625 186 12597.20 89.75 54587.47 88888.00 2015-07-05 17:49:04.750 186 12597.25 89.75 54587.50 88888.00 2015-07-05 17:49:04.875 186 12597.27 89.78 54587.53 88888.00 2015-07-05 17:49:05.000 186 12597.35 89.80 54587.50 88888.00 2015-07-05 17:49:05.125 186 12597.35 89.80 54587.47 88888.00 2015-07-05 17:49:05.250 186 12597.35 89.78 54587.47 88888.00 2015-07-05 17:49:05.375 186 12597.40 89.78 54587.50 88888.00 2015-07-05 17:49:05.500 186 12597.35 89.78 54587.50 88888.00 2015-07-05 17:49:05.625 186 12597.33 89.83 54587.50 88888.00 2015-07-05 17:49:05.750 186 12597.33 89.83 54587.53 88888.00 2015-07-05 17:49:05.875 186 12597.33 89.80 54587.53 88888.00 2015-07-05 17:49:06.000 186 12597.25 89.78 54587.47 88888.00 2015-07-05 17:49:06.125 186 12597.20 89.83 54587.50 88888.00 2015-07-05 17:49:06.250 186 12597.23 89.83 54587.50 88888.00 2015-07-05 17:49:06.375 186 12597.23 89.85 54587.50 88888.00 2015-07-05 17:49:06.500 186 12597.23 89.83 54587.47 88888.00 2015-07-05 17:49:06.625 186 12597.33 89.85 54587.53 88888.00 2015-07-05 17:49:06.750 186 12597.38 89.88 54587.53 88888.00 2015-07-05 17:49:06.875 186 12597.30 89.85 54587.55 88888.00 2015-07-05 17:49:07.000 186 12597.23 89.83 54587.50 88888.00 2015-07-05 17:49:07.125 186 12597.27 89.85 54587.50 88888.00 2015-07-05 17:49:07.250 186 12597.35 89.88 54587.53 88888.00 2015-07-05 17:49:07.375 186 12597.38 89.92 54587.55 88888.00 2015-07-05 17:49:07.500 186 12597.33 89.95 54587.53 88888.00 2015-07-05 17:49:07.625 186 12597.33 89.95 54587.53 88888.00 2015-07-05 17:49:07.750 186 12597.35 89.90 54587.55 88888.00 2015-07-05 17:49:07.875 186 12597.38 89.90 54587.55 88888.00 2015-07-05 17:49:08.000 186 12597.42 89.95 54587.55 88888.00 2015-07-05 17:49:08.125 186 12597.40 89.95 54587.60 88888.00 2015-07-05 17:49:08.250 186 12597.35 89.92 54587.57 88888.00 2015-07-05 17:49:08.375 186 12597.35 89.92 54587.55 88888.00 2015-07-05 17:49:08.500 186 12597.38 89.97 54587.55 88888.00 2015-07-05 17:49:08.625 186 12597.35 89.97 54587.53 88888.00 2015-07-05 17:49:08.750 186 12597.33 89.97 54587.53 88888.00 2015-07-05 17:49:08.875 186 12597.33 89.92 54587.53 88888.00 2015-07-05 17:49:09.000 186 12597.27 89.90 54587.53 88888.00 2015-07-05 17:49:09.125 186 12597.27 89.95 54587.53 88888.00 2015-07-05 17:49:09.250 186 12597.30 89.97 54587.53 88888.00 2015-07-05 17:49:09.375 186 12597.35 89.97 54587.53 88888.00 2015-07-05 17:49:09.500 186 12597.33 90.00 54587.53 88888.00 2015-07-05 17:49:09.625 186 12597.33 90.03 54587.55 88888.00 2015-07-05 17:49:09.750 186 12597.33 90.05 54587.55 88888.00 2015-07-05 17:49:09.875 186 12597.35 90.03 54587.53 88888.00 2015-07-05 17:49:10.000 186 12597.38 90.00 54587.47 88888.00 2015-07-05 17:49:10.125 186 12597.42 90.03 54587.53 88888.00 2015-07-05 17:49:10.250 186 12597.40 90.03 54587.53 88888.00 2015-07-05 17:49:10.375 186 12597.38 90.03 54587.50 88888.00 2015-07-05 17:49:10.500 186 12597.33 90.05 54587.47 88888.00 2015-07-05 17:49:10.625 186 12597.35 90.03 54587.45 88888.00 2015-07-05 17:49:10.750 186 12597.42 90.05 54587.47 88888.00 2015-07-05 17:49:10.875 186 12597.48 90.10 54587.47 88888.00 2015-07-05 17:49:11.000 186 12597.45 90.08 54587.45 88888.00 2015-07-05 17:49:11.125 186 12597.45 90.12 54587.47 88888.00 2015-07-05 17:49:11.250 186 12597.40 90.15 54587.50 88888.00 2015-07-05 17:49:11.375 186 12597.48 90.17 54587.53 88888.00 2015-07-05 17:49:11.500 186 12597.48 90.15 54587.47 88888.00 2015-07-05 17:49:11.625 186 12597.45 90.10 54587.45 88888.00 2015-07-05 17:49:11.750 186 12597.45 90.17 54587.50 88888.00 2015-07-05 17:49:11.875 186 12597.45 90.17 54587.47 88888.00 2015-07-05 17:49:12.000 186 12597.45 90.20 54587.47 88888.00 2015-07-05 17:49:12.125 186 12597.50 90.25 54587.47 88888.00 2015-07-05 17:49:12.250 186 12597.45 90.22 54587.50 88888.00 2015-07-05 17:49:12.375 186 12597.50 90.25 54587.53 88888.00 2015-07-05 17:49:12.500 186 12597.50 90.22 54587.47 88888.00 2015-07-05 17:49:12.625 186 12597.52 90.22 54587.47 88888.00 2015-07-05 17:49:12.750 186 12597.50 90.25 54587.47 88888.00 2015-07-05 17:49:12.875 186 12597.45 90.28 54587.50 88888.00 2015-07-05 17:49:13.000 186 12597.40 90.25 54587.50 88888.00 2015-07-05 17:49:13.125 186 12597.40 90.30 54587.53 88888.00 2015-07-05 17:49:13.250 186 12597.50 90.28 54587.50 88888.00 2015-07-05 17:49:13.375 186 12597.52 90.33 54587.50 88888.00 2015-07-05 17:49:13.500 186 12597.55 90.33 54587.50 88888.00 2015-07-05 17:49:13.625 186 12597.52 90.35 54587.50 88888.00 2015-07-05 17:49:13.750 186 12597.50 90.38 54587.53 88888.00 2015-07-05 17:49:13.875 186 12597.50 90.38 54587.53 88888.00 2015-07-05 17:49:14.000 186 12597.52 90.38 54587.50 88888.00 2015-07-05 17:49:14.125 186 12597.52 90.40 54587.50 88888.00 2015-07-05 17:49:14.250 186 12597.50 90.40 54587.50 88888.00 2015-07-05 17:49:14.375 186 12597.48 90.42 54587.50 88888.00 2015-07-05 17:49:14.500 186 12597.45 90.42 54587.50 88888.00 2015-07-05 17:49:14.625 186 12597.45 90.42 54587.50 88888.00 2015-07-05 17:49:14.750 186 12597.50 90.42 54587.47 88888.00 2015-07-05 17:49:14.875 186 12597.50 90.42 54587.50 88888.00 2015-07-05 17:49:15.000 186 12597.48 90.47 54587.50 88888.00 2015-07-05 17:49:15.125 186 12597.50 90.47 54587.55 88888.00 2015-07-05 17:49:15.250 186 12597.55 90.45 54587.53 88888.00 2015-07-05 17:49:15.375 186 12597.58 90.50 54587.50 88888.00 2015-07-05 17:49:15.500 186 12597.58 90.53 54587.50 88888.00 2015-07-05 17:49:15.625 186 12597.48 90.53 54587.53 88888.00 2015-07-05 17:49:15.750 186 12597.45 90.53 54587.53 88888.00 2015-07-05 17:49:15.875 186 12597.48 90.50 54587.53 88888.00 2015-07-05 17:49:16.000 186 12597.45 90.50 54587.50 88888.00 2015-07-05 17:49:16.125 186 12597.48 90.53 54587.53 88888.00 2015-07-05 17:49:16.250 186 12597.38 90.50 54587.50 88888.00 2015-07-05 17:49:16.375 186 12597.40 90.50 54587.50 88888.00 2015-07-05 17:49:16.500 186 12597.45 90.50 54587.47 88888.00 2015-07-05 17:49:16.625 186 12597.48 90.53 54587.47 88888.00 2015-07-05 17:49:16.750 186 12597.45 90.53 54587.47 88888.00 2015-07-05 17:49:16.875 186 12597.42 90.55 54587.47 88888.00 2015-07-05 17:49:17.000 186 12597.42 90.58 54587.50 88888.00 2015-07-05 17:49:17.125 186 12597.45 90.55 54587.50 88888.00 2015-07-05 17:49:17.250 186 12597.40 90.55 54587.47 88888.00 2015-07-05 17:49:17.375 186 12597.38 90.55 54587.45 88888.00 2015-07-05 17:49:17.500 186 12597.42 90.58 54587.45 88888.00 2015-07-05 17:49:17.625 186 12597.40 90.60 54587.47 88888.00 2015-07-05 17:49:17.750 186 12597.40 90.62 54587.50 88888.00 2015-07-05 17:49:17.875 186 12597.42 90.60 54587.50 88888.00 2015-07-05 17:49:18.000 186 12597.40 90.62 54587.53 88888.00 2015-07-05 17:49:18.125 186 12597.38 90.65 54587.55 88888.00 2015-07-05 17:49:18.250 186 12597.38 90.65 54587.55 88888.00 2015-07-05 17:49:18.375 186 12597.45 90.67 54587.55 88888.00 2015-07-05 17:49:18.500 186 12597.40 90.65 54587.55 88888.00 2015-07-05 17:49:18.625 186 12597.35 90.65 54587.55 88888.00 2015-07-05 17:49:18.750 186 12597.33 90.67 54587.53 88888.00 2015-07-05 17:49:18.875 186 12597.42 90.72 54587.55 88888.00 2015-07-05 17:49:19.000 186 12597.48 90.72 54587.53 88888.00 2015-07-05 17:49:19.125 186 12597.40 90.72 54587.53 88888.00 2015-07-05 17:49:19.250 186 12597.27 90.70 54587.53 88888.00 2015-07-05 17:49:19.375 186 12597.33 90.72 54587.55 88888.00 2015-07-05 17:49:19.500 186 12597.45 90.75 54587.55 88888.00 2015-07-05 17:49:19.625 186 12597.40 90.75 54587.55 88888.00 2015-07-05 17:49:19.750 186 12597.33 90.70 54587.53 88888.00 2015-07-05 17:49:19.875 186 12597.33 90.72 54587.53 88888.00 2015-07-05 17:49:20.000 186 12597.33 90.72 54587.53 88888.00 2015-07-05 17:49:20.125 186 12597.27 90.78 54587.55 88888.00 2015-07-05 17:49:20.250 186 12597.27 90.75 54587.57 88888.00 2015-07-05 17:49:20.375 186 12597.30 90.75 54587.53 88888.00 2015-07-05 17:49:20.500 186 12597.30 90.78 54587.50 88888.00 2015-07-05 17:49:20.625 186 12597.25 90.78 54587.53 88888.00 2015-07-05 17:49:20.750 186 12597.25 90.75 54587.53 88888.00 2015-07-05 17:49:20.875 186 12597.25 90.78 54587.47 88888.00 2015-07-05 17:49:21.000 186 12597.25 90.80 54587.50 88888.00 2015-07-05 17:49:21.125 186 12597.30 90.80 54587.55 88888.00 2015-07-05 17:49:21.250 186 12597.25 90.78 54587.55 88888.00 2015-07-05 17:49:21.375 186 12597.27 90.80 54587.53 88888.00 2015-07-05 17:49:21.500 186 12597.23 90.78 54587.53 88888.00 2015-07-05 17:49:21.625 186 12597.20 90.78 54587.53 88888.00 2015-07-05 17:49:21.750 186 12597.25 90.80 54587.55 88888.00 2015-07-05 17:49:21.875 186 12597.30 90.80 54587.55 88888.00 2015-07-05 17:49:22.000 186 12597.33 90.85 54587.57 88888.00 2015-07-05 17:49:22.125 186 12597.33 90.85 54587.57 88888.00 2015-07-05 17:49:22.250 186 12597.25 90.83 54587.55 88888.00 2015-07-05 17:49:22.375 186 12597.25 90.83 54587.50 88888.00 2015-07-05 17:49:22.500 186 12597.33 90.80 54587.55 88888.00 2015-07-05 17:49:22.625 186 12597.33 90.85 54587.55 88888.00 2015-07-05 17:49:22.750 186 12597.27 90.88 54587.55 88888.00 2015-07-05 17:49:22.875 186 12597.27 90.85 54587.55 88888.00 2015-07-05 17:49:23.000 186 12597.23 90.85 54587.55 88888.00 2015-07-05 17:49:23.125 186 12597.27 90.88 54587.55 88888.00 2015-07-05 17:49:23.250 186 12597.38 90.88 54587.55 88888.00 2015-07-05 17:49:23.375 186 12597.38 90.88 54587.57 88888.00 2015-07-05 17:49:23.500 186 12597.33 90.85 54587.55 88888.00 2015-07-05 17:49:23.625 186 12597.27 90.88 54587.55 88888.00 2015-07-05 17:49:23.750 186 12597.25 90.88 54587.53 88888.00 2015-07-05 17:49:23.875 186 12597.25 90.88 54587.50 88888.00 2015-07-05 17:49:24.000 186 12597.27 90.90 54587.50 88888.00 2015-07-05 17:49:24.125 186 12597.27 90.90 54587.50 88888.00 2015-07-05 17:49:24.250 186 12597.27 90.92 54587.55 88888.00 2015-07-05 17:49:24.375 186 12597.25 90.95 54587.55 88888.00 2015-07-05 17:49:24.500 186 12597.20 90.92 54587.53 88888.00 2015-07-05 17:49:24.625 186 12597.20 90.95 54587.53 88888.00 2015-07-05 17:49:24.750 186 12597.23 90.97 54587.55 88888.00 2015-07-05 17:49:24.875 186 12597.23 91.00 54587.53 88888.00 2015-07-05 17:49:25.000 186 12597.17 90.97 54587.50 88888.00 2015-07-05 17:49:25.125 186 12597.17 90.95 54587.53 88888.00 2015-07-05 17:49:25.250 186 12597.20 90.97 54587.50 88888.00 2015-07-05 17:49:25.375 186 12597.23 91.03 54587.55 88888.00 2015-07-05 17:49:25.500 186 12597.25 91.05 54587.55 88888.00 2015-07-05 17:49:25.625 186 12597.27 91.03 54587.55 88888.00 2015-07-05 17:49:25.750 186 12597.30 91.00 54587.53 88888.00 2015-07-05 17:49:25.875 186 12597.33 91.00 54587.53 88888.00 2015-07-05 17:49:26.000 186 12597.38 91.03 54587.53 88888.00 2015-07-05 17:49:26.125 186 12597.38 91.05 54587.55 88888.00 2015-07-05 17:49:26.250 186 12597.35 91.00 54587.50 88888.00 2015-07-05 17:49:26.375 186 12597.33 91.00 54587.47 88888.00 2015-07-05 17:49:26.500 186 12597.35 91.00 54587.47 88888.00 2015-07-05 17:49:26.625 186 12597.38 91.05 54587.50 88888.00 2015-07-05 17:49:26.750 186 12597.33 91.05 54587.47 88888.00 2015-07-05 17:49:26.875 186 12597.35 91.03 54587.47 88888.00 2015-07-05 17:49:27.000 186 12597.27 91.00 54587.45 88888.00 2015-07-05 17:49:27.125 186 12597.27 91.00 54587.47 88888.00 2015-07-05 17:49:27.250 186 12597.30 91.00 54587.47 88888.00 2015-07-05 17:49:27.375 186 12597.35 91.03 54587.45 88888.00 2015-07-05 17:49:27.500 186 12597.33 91.05 54587.47 88888.00 2015-07-05 17:49:27.625 186 12597.40 91.08 54587.45 88888.00 2015-07-05 17:49:27.750 186 12597.45 91.10 54587.47 88888.00 2015-07-05 17:49:27.875 186 12597.42 91.15 54587.47 88888.00 2015-07-05 17:49:28.000 186 12597.45 91.17 54587.47 88888.00 2015-07-05 17:49:28.125 186 12597.45 91.17 54587.50 88888.00 2015-07-05 17:49:28.250 186 12597.38 91.15 54587.47 88888.00 2015-07-05 17:49:28.375 186 12597.45 91.15 54587.45 88888.00 2015-07-05 17:49:28.500 186 12597.45 91.17 54587.45 88888.00 2015-07-05 17:49:28.625 186 12597.38 91.17 54587.45 88888.00 2015-07-05 17:49:28.750 186 12597.40 91.17 54587.47 88888.00 2015-07-05 17:49:28.875 186 12597.45 91.17 54587.47 88888.00 2015-07-05 17:49:29.000 186 12597.48 91.17 54587.45 88888.00 2015-07-05 17:49:29.125 186 12597.45 91.17 54587.45 88888.00 2015-07-05 17:49:29.250 186 12597.38 91.20 54587.43 88888.00 2015-07-05 17:49:29.375 186 12597.40 91.20 54587.40 88888.00 2015-07-05 17:49:29.500 186 12597.40 91.22 54587.38 88888.00 2015-07-05 17:49:29.625 186 12597.35 91.25 54587.40 88888.00 2015-07-05 17:49:29.750 186 12597.35 91.25 54587.43 88888.00 2015-07-05 17:49:29.875 186 12597.35 91.22 54587.38 88888.00 2015-07-05 17:49:30.000 186 12597.35 91.28 54587.40 88888.00 2015-07-05 17:49:30.125 186 12597.30 91.28 54587.43 88888.00 2015-07-05 17:49:30.250 186 12597.25 91.30 54587.43 88888.00 2015-07-05 17:49:30.375 186 12597.30 91.33 54587.45 88888.00 2015-07-05 17:49:30.500 186 12597.33 91.35 54587.47 88888.00 2015-07-05 17:49:30.625 186 12597.33 91.35 54587.40 88888.00 2015-07-05 17:49:30.750 186 12597.35 91.38 54587.43 88888.00 2015-07-05 17:49:30.875 186 12597.38 91.38 54587.45 88888.00 2015-07-05 17:49:31.000 186 12597.35 91.40 54587.45 88888.00 2015-07-05 17:49:31.125 186 12597.38 91.42 54587.47 88888.00 2015-07-05 17:49:31.250 186 12597.35 91.40 54587.45 88888.00 2015-07-05 17:49:31.375 186 12597.40 91.42 54587.47 88888.00 2015-07-05 17:49:31.500 186 12597.38 91.42 54587.47 88888.00 2015-07-05 17:49:31.625 186 12597.38 91.45 54587.45 88888.00 2015-07-05 17:49:31.750 186 12597.35 91.45 54587.45 88888.00 2015-07-05 17:49:31.875 186 12597.35 91.45 54587.43 88888.00 2015-07-05 17:49:32.000 186 12597.30 91.45 54587.43 88888.00 2015-07-05 17:49:32.125 186 12597.30 91.47 54587.47 88888.00 2015-07-05 17:49:32.250 186 12597.33 91.50 54587.47 88888.00 2015-07-05 17:49:32.375 186 12597.35 91.55 54587.45 88888.00 2015-07-05 17:49:32.500 186 12597.35 91.58 54587.45 88888.00 2015-07-05 17:49:32.625 186 12597.27 91.53 54587.47 88888.00 2015-07-05 17:49:32.750 186 12597.20 91.50 54587.45 88888.00 2015-07-05 17:49:32.875 186 12597.23 91.58 54587.45 88888.00 2015-07-05 17:49:33.000 186 12597.23 91.60 54587.45 88888.00 2015-07-05 17:49:33.125 186 12597.30 91.62 54587.50 88888.00 2015-07-05 17:49:33.250 186 12597.30 91.62 54587.53 88888.00 2015-07-05 17:49:33.375 186 12597.38 91.67 54587.50 88888.00 2015-07-05 17:49:33.500 186 12597.40 91.62 54587.47 88888.00 2015-07-05 17:49:33.625 186 12597.35 91.60 54587.45 88888.00 2015-07-05 17:49:33.750 186 12597.33 91.62 54587.47 88888.00 2015-07-05 17:49:33.875 186 12597.38 91.65 54587.47 88888.00 2015-07-05 17:49:34.000 186 12597.38 91.65 54587.45 88888.00 2015-07-05 17:49:34.125 186 12597.40 91.62 54587.47 88888.00 2015-07-05 17:49:34.250 186 12597.33 91.62 54587.45 88888.00 2015-07-05 17:49:34.375 186 12597.30 91.67 54587.45 88888.00 2015-07-05 17:49:34.500 186 12597.30 91.67 54587.45 88888.00 2015-07-05 17:49:34.625 186 12597.27 91.70 54587.43 88888.00 2015-07-05 17:49:34.750 186 12597.27 91.67 54587.43 88888.00 2015-07-05 17:49:34.875 186 12597.35 91.67 54587.45 88888.00 2015-07-05 17:49:35.000 186 12597.40 91.70 54587.43 88888.00 2015-07-05 17:49:35.125 186 12597.42 91.70 54587.43 88888.00 2015-07-05 17:49:35.250 186 12597.38 91.72 54587.43 88888.00 2015-07-05 17:49:35.375 186 12597.38 91.78 54587.43 88888.00 2015-07-05 17:49:35.500 186 12597.38 91.80 54587.45 88888.00 2015-07-05 17:49:35.625 186 12597.35 91.80 54587.43 88888.00 2015-07-05 17:49:35.750 186 12597.38 91.85 54587.45 88888.00 2015-07-05 17:49:35.875 186 12597.40 91.83 54587.45 88888.00 2015-07-05 17:49:36.000 186 12597.33 91.83 54587.43 88888.00 2015-07-05 17:49:36.125 186 12597.35 91.85 54587.47 88888.00 2015-07-05 17:49:36.250 186 12597.33 91.80 54587.47 88888.00 2015-07-05 17:49:36.375 186 12597.33 91.80 54587.45 88888.00 2015-07-05 17:49:36.500 186 12597.35 91.85 54587.45 88888.00 2015-07-05 17:49:36.625 186 12597.38 91.85 54587.47 88888.00 2015-07-05 17:49:36.750 186 12597.42 91.90 54587.47 88888.00 2015-07-05 17:49:36.875 186 12597.42 91.90 54587.47 88888.00 2015-07-05 17:49:37.000 186 12597.40 91.90 54587.45 88888.00 2015-07-05 17:49:37.125 186 12597.38 91.92 54587.45 88888.00 2015-07-05 17:49:37.250 186 12597.35 91.90 54587.47 88888.00 2015-07-05 17:49:37.375 186 12597.42 91.90 54587.47 88888.00 2015-07-05 17:49:37.500 186 12597.45 91.90 54587.47 88888.00 2015-07-05 17:49:37.625 186 12597.40 91.88 54587.45 88888.00 2015-07-05 17:49:37.750 186 12597.40 91.90 54587.45 88888.00 2015-07-05 17:49:37.875 186 12597.45 91.95 54587.45 88888.00 2015-07-05 17:49:38.000 186 12597.50 91.97 54587.45 88888.00 2015-07-05 17:49:38.125 186 12597.45 91.95 54587.47 88888.00 2015-07-05 17:49:38.250 186 12597.45 91.95 54587.47 88888.00 2015-07-05 17:49:38.375 186 12597.50 91.97 54587.45 88888.00 2015-07-05 17:49:38.500 186 12597.52 91.97 54587.45 88888.00 2015-07-05 17:49:38.625 186 12597.52 92.00 54587.47 88888.00 2015-07-05 17:49:38.750 186 12597.58 92.00 54587.47 88888.00 2015-07-05 17:49:38.875 186 12597.55 91.97 54587.43 88888.00 2015-07-05 17:49:39.000 186 12597.50 91.95 54587.40 88888.00 2015-07-05 17:49:39.125 186 12597.45 91.95 54587.43 88888.00 2015-07-05 17:49:39.250 186 12597.40 92.00 54587.45 88888.00 2015-07-05 17:49:39.375 186 12597.42 92.03 54587.45 88888.00 2015-07-05 17:49:39.500 186 12597.48 92.03 54587.45 88888.00 2015-07-05 17:49:39.625 186 12597.52 92.03 54587.43 88888.00 2015-07-05 17:49:39.750 186 12597.60 92.03 54587.45 88888.00 2015-07-05 17:49:39.875 186 12597.65 92.05 54587.47 88888.00 2015-07-05 17:49:40.000 186 12597.62 92.05 54587.43 88888.00 2015-07-05 17:49:40.125 186 12597.55 92.03 54587.38 88888.00 2015-07-05 17:49:40.250 186 12597.52 92.03 54587.43 88888.00 2015-07-05 17:49:40.375 186 12597.60 92.08 54587.43 88888.00 2015-07-05 17:49:40.500 186 12597.65 92.05 54587.40 88888.00 2015-07-05 17:49:40.625 186 12597.67 92.05 54587.38 88888.00 2015-07-05 17:49:40.750 186 12597.62 92.03 54587.35 88888.00 2015-07-05 17:49:40.875 186 12597.65 92.03 54587.38 88888.00 2015-07-05 17:49:41.000 186 12597.75 92.05 54587.38 88888.00 2015-07-05 17:49:41.125 186 12597.80 92.05 54587.35 88888.00 2015-07-05 17:49:41.250 186 12597.77 92.03 54587.35 88888.00 2015-07-05 17:49:41.375 186 12597.80 92.08 54587.38 88888.00 2015-07-05 17:49:41.500 186 12597.85 92.05 54587.38 88888.00 2015-07-05 17:49:41.625 186 12597.88 92.03 54587.35 88888.00 2015-07-05 17:49:41.750 186 12597.85 92.03 54587.32 88888.00 2015-07-05 17:49:41.875 186 12597.77 92.05 54587.30 88888.00 2015-07-05 17:49:42.000 186 12597.77 92.03 54587.30 88888.00 2015-07-05 17:49:42.125 186 12597.80 92.08 54587.32 88888.00 2015-07-05 17:49:42.250 186 12597.85 92.08 54587.32 88888.00 2015-07-05 17:49:42.375 186 12597.85 92.05 54587.30 88888.00 2015-07-05 17:49:42.500 186 12597.90 92.03 54587.30 88888.00 2015-07-05 17:49:42.625 186 12597.92 92.00 54587.28 88888.00 2015-07-05 17:49:42.750 186 12597.98 92.05 54587.30 88888.00 2015-07-05 17:49:42.875 186 12598.02 92.05 54587.30 88888.00 2015-07-05 17:49:43.000 186 12598.05 92.05 54587.32 88888.00 2015-07-05 17:49:43.125 186 12598.08 92.03 54587.32 88888.00 2015-07-05 17:49:43.250 186 12598.05 91.97 54587.32 88888.00 2015-07-05 17:49:43.375 186 12598.08 92.00 54587.28 88888.00 2015-07-05 17:49:43.500 186 12598.08 91.97 54587.30 88888.00 2015-07-05 17:49:43.625 186 12598.08 92.00 54587.30 88888.00 2015-07-05 17:49:43.750 186 12598.08 92.00 54587.32 88888.00 2015-07-05 17:49:43.875 186 12598.10 91.97 54587.28 88888.00 2015-07-05 17:49:44.000 186 12598.10 92.03 54587.25 88888.00 2015-07-05 17:49:44.125 186 12598.12 92.03 54587.28 88888.00 2015-07-05 17:49:44.250 186 12598.08 91.97 54587.25 88888.00 2015-07-05 17:49:44.375 186 12598.17 92.00 54587.25 88888.00 2015-07-05 17:49:44.500 186 12598.30 91.97 54587.25 88888.00 2015-07-05 17:49:44.625 186 12598.35 92.00 54587.25 88888.00 2015-07-05 17:49:44.750 186 12598.42 91.97 54587.25 88888.00 2015-07-05 17:49:44.875 186 12598.45 91.97 54587.25 88888.00 2015-07-05 17:49:45.000 186 12598.40 91.97 54587.22 88888.00 2015-07-05 17:49:45.125 186 12598.40 91.95 54587.20 88888.00 2015-07-05 17:49:45.250 186 12598.42 91.95 54587.22 88888.00 2015-07-05 17:49:45.375 186 12598.55 91.97 54587.20 88888.00 2015-07-05 17:49:45.500 186 12598.60 91.95 54587.18 88888.00 2015-07-05 17:49:45.625 186 12598.58 91.90 54587.20 88888.00 2015-07-05 17:49:45.750 186 12598.60 91.90 54587.20 88888.00 2015-07-05 17:49:45.875 186 12598.60 91.90 54587.18 88888.00 2015-07-05 17:49:46.000 186 12598.62 91.88 54587.15 88888.00 2015-07-05 17:49:46.125 186 12598.70 91.88 54587.12 88888.00 2015-07-05 17:49:46.250 186 12598.73 91.80 54587.12 88888.00 2015-07-05 17:49:46.375 186 12598.80 91.80 54587.10 88888.00 2015-07-05 17:49:46.500 186 12598.83 91.78 54587.10 88888.00 2015-07-05 17:49:46.625 186 12598.85 91.78 54587.10 88888.00 2015-07-05 17:49:46.750 186 12598.88 91.75 54587.10 88888.00 2015-07-05 17:49:46.875 186 12598.88 91.72 54587.07 88888.00 2015-07-05 17:49:47.000 186 12598.95 91.78 54587.10 88888.00 2015-07-05 17:49:47.125 186 12599.05 91.80 54587.10 88888.00 2015-07-05 17:49:47.250 186 12599.05 91.78 54587.10 88888.00 2015-07-05 17:49:47.375 186 12599.05 91.75 54587.07 88888.00 2015-07-05 17:49:47.500 186 12599.08 91.72 54587.10 88888.00 2015-07-05 17:49:47.625 186 12599.10 91.70 54587.07 88888.00 2015-07-05 17:49:47.750 186 12599.12 91.70 54587.05 88888.00 2015-07-05 17:49:47.875 186 12599.15 91.72 54587.05 88888.00 2015-07-05 17:49:48.000 186 12599.20 91.70 54587.05 88888.00 2015-07-05 17:49:48.125 186 12599.33 91.70 54587.05 88888.00 2015-07-05 17:49:48.250 186 12599.30 91.65 54587.05 88888.00 2015-07-05 17:49:48.375 186 12599.30 91.65 54587.05 88888.00 2015-07-05 17:49:48.500 186 12599.27 91.65 54587.07 88888.00 2015-07-05 17:49:48.625 186 12599.35 91.62 54587.07 88888.00 2015-07-05 17:49:48.750 186 12599.45 91.62 54587.05 88888.00 2015-07-05 17:49:48.875 186 12599.48 91.60 54587.05 88888.00 2015-07-05 17:49:49.000 186 12599.52 91.60 54587.05 88888.00 2015-07-05 17:49:49.125 186 12599.55 91.58 54587.03 88888.00 2015-07-05 17:49:49.250 186 12599.62 91.53 54587.03 88888.00 2015-07-05 17:49:49.375 186 12599.67 91.50 54587.00 88888.00 2015-07-05 17:49:49.500 186 12599.75 91.50 54587.00 88888.00 2015-07-05 17:49:49.625 186 12599.75 91.47 54586.97 88888.00 2015-07-05 17:49:49.750 186 12599.75 91.42 54587.00 88888.00 2015-07-05 17:49:49.875 186 12599.83 91.40 54587.00 88888.00 2015-07-05 17:49:50.000 186 12599.85 91.40 54586.97 88888.00 2015-07-05 17:49:50.125 186 12599.88 91.38 54587.00 88888.00 2015-07-05 17:49:50.250 186 12599.90 91.38 54586.97 88888.00 2015-07-05 17:49:50.375 186 12599.98 91.38 54586.97 88888.00 2015-07-05 17:49:50.500 186 12600.00 91.33 54586.93 88888.00 2015-07-05 17:49:50.625 186 12600.00 91.30 54586.93 88888.00 2015-07-05 17:49:50.750 186 12600.10 91.28 54586.95 88888.00 2015-07-05 17:49:50.875 186 12600.12 91.25 54586.95 88888.00 2015-07-05 17:49:51.000 186 12600.10 91.25 54586.93 88888.00 2015-07-05 17:49:51.125 186 12600.08 91.20 54586.90 88888.00 2015-07-05 17:49:51.250 186 12600.12 91.20 54586.93 88888.00 2015-07-05 17:49:51.375 186 12600.20 91.17 54586.90 88888.00 2015-07-05 17:49:51.500 186 12600.20 91.17 54586.90 88888.00 2015-07-05 17:49:51.625 186 12600.23 91.15 54586.88 88888.00 2015-07-05 17:49:51.750 186 12600.25 91.15 54586.93 88888.00 2015-07-05 17:49:51.875 186 12600.27 91.12 54586.95 88888.00 2015-07-05 17:49:52.000 186 12600.30 91.08 54586.95 88888.00 2015-07-05 17:49:52.125 186 12600.35 91.05 54586.93 88888.00 2015-07-05 17:49:52.250 186 12600.42 91.03 54586.93 88888.00 2015-07-05 17:49:52.375 186 12600.48 91.00 54586.88 88888.00 2015-07-05 17:49:52.500 186 12600.50 90.95 54586.85 88888.00 2015-07-05 17:49:52.625 186 12600.52 90.90 54586.82 88888.00 2015-07-05 17:49:52.750 186 12600.52 90.92 54586.85 88888.00 2015-07-05 17:49:52.875 186 12600.58 90.90 54586.88 88888.00 2015-07-05 17:49:53.000 186 12600.60 90.85 54586.88 88888.00 2015-07-05 17:49:53.125 186 12600.62 90.85 54586.85 88888.00 2015-07-05 17:49:53.250 186 12600.60 90.83 54586.90 88888.00 2015-07-05 17:49:53.375 186 12600.62 90.80 54586.88 88888.00 2015-07-05 17:49:53.500 186 12600.67 90.78 54586.90 88888.00 2015-07-05 17:49:53.625 186 12600.70 90.75 54586.90 88888.00 2015-07-05 17:49:53.750 186 12600.73 90.70 54586.88 88888.00 2015-07-05 17:49:53.875 186 12600.75 90.72 54586.88 88888.00 2015-07-05 17:49:54.000 186 12600.75 90.70 54586.90 88888.00 2015-07-05 17:49:54.125 186 12600.80 90.65 54586.90 88888.00 2015-07-05 17:49:54.250 186 12600.77 90.62 54586.90 88888.00 2015-07-05 17:49:54.375 186 12600.80 90.62 54586.90 88888.00 2015-07-05 17:49:54.500 186 12600.83 90.58 54586.90 88888.00 2015-07-05 17:49:54.625 186 12600.85 90.55 54586.93 88888.00 2015-07-05 17:49:54.750 186 12600.88 90.58 54586.93 88888.00 2015-07-05 17:49:54.875 186 12600.88 90.53 54586.93 88888.00 2015-07-05 17:49:55.000 186 12600.88 90.47 54586.90 88888.00 2015-07-05 17:49:55.125 186 12600.90 90.45 54586.93 88888.00 2015-07-05 17:49:55.250 186 12600.95 90.42 54586.95 88888.00 2015-07-05 17:49:55.375 186 12601.05 90.45 54586.95 88888.00 2015-07-05 17:49:55.500 186 12601.05 90.40 54586.93 88888.00 2015-07-05 17:49:55.625 186 12601.08 90.38 54586.93 88888.00 2015-07-05 17:49:55.750 186 12601.08 90.33 54586.95 88888.00 2015-07-05 17:49:55.875 186 12601.12 90.30 54586.95 88888.00 2015-07-05 17:49:56.000 186 12601.12 90.30 54586.95 88888.00 2015-07-05 17:49:56.125 186 12601.08 90.33 54586.97 88888.00 2015-07-05 17:49:56.250 186 12601.08 90.30 54587.03 88888.00 2015-07-05 17:49:56.375 186 12601.17 90.28 54587.03 88888.00 2015-07-05 17:49:56.500 186 12601.20 90.25 54587.00 88888.00 2015-07-05 17:49:56.625 186 12601.20 90.20 54586.97 88888.00 2015-07-05 17:49:56.750 186 12601.17 90.15 54586.97 88888.00 2015-07-05 17:49:56.875 186 12601.20 90.12 54587.00 88888.00 2015-07-05 17:49:57.000 186 12601.15 90.10 54586.97 88888.00 2015-07-05 17:49:57.125 186 12601.17 90.12 54587.00 88888.00 2015-07-05 17:49:57.250 186 12601.23 90.10 54587.03 88888.00 2015-07-05 17:49:57.375 186 12601.20 90.05 54587.00 88888.00 2015-07-05 17:49:57.500 186 12601.20 90.00 54587.00 88888.00 2015-07-05 17:49:57.625 186 12601.17 90.00 54587.03 88888.00 2015-07-05 17:49:57.750 186 12601.15 89.97 54587.00 88888.00 2015-07-05 17:49:57.875 186 12601.12 89.97 54587.00 88888.00 2015-07-05 17:49:58.000 186 12601.17 89.97 54587.00 88888.00 2015-07-05 17:49:58.125 186 12601.12 89.90 54587.00 88888.00 2015-07-05 17:49:58.250 186 12601.05 89.85 54587.00 88888.00 2015-07-05 17:49:58.375 186 12601.12 89.88 54587.03 88888.00 2015-07-05 17:49:58.500 186 12601.20 89.85 54587.00 88888.00 2015-07-05 17:49:58.625 186 12601.33 89.85 54587.03 88888.00 2015-07-05 17:49:58.750 186 12601.33 89.83 54587.03 88888.00 2015-07-05 17:49:58.875 186 12601.27 89.83 54587.03 88888.00 2015-07-05 17:49:59.000 186 12601.25 89.78 54587.00 88888.00 2015-07-05 17:49:59.125 186 12601.25 89.72 54587.00 88888.00 2015-07-05 17:49:59.250 186 12601.30 89.70 54587.03 88888.00 2015-07-05 17:49:59.375 186 12601.30 89.72 54587.03 88888.00 2015-07-05 17:49:59.500 186 12601.23 89.70 54587.05 88888.00 2015-07-05 17:49:59.625 186 12601.23 89.70 54587.05 88888.00 2015-07-05 17:49:59.750 186 12601.20 89.67 54587.05 88888.00 2015-07-05 17:49:59.875 186 12601.25 89.67 54587.05 88888.00 2015-07-05 17:50:00.000 186 12601.35 89.65 54587.05 88888.00 2015-07-05 17:50:00.125 186 12601.35 89.65 54587.10 88888.00 2015-07-05 17:50:00.250 186 12601.30 89.62 54587.12 88888.00 2015-07-05 17:50:00.375 186 12601.38 89.60 54587.10 88888.00 2015-07-05 17:50:00.500 186 12601.40 89.60 54587.10 88888.00 2015-07-05 17:50:00.625 186 12601.45 89.58 54587.15 88888.00 2015-07-05 17:50:00.750 186 12601.48 89.60 54587.15 88888.00 2015-07-05 17:50:00.875 186 12601.40 89.58 54587.10 88888.00 2015-07-05 17:50:01.000 186 12601.42 89.55 54587.12 88888.00 2015-07-05 17:50:01.125 186 12601.48 89.58 54587.15 88888.00 2015-07-05 17:50:01.250 186 12601.48 89.58 54587.18 88888.00 2015-07-05 17:50:01.375 186 12601.48 89.58 54587.18 88888.00 2015-07-05 17:50:01.500 186 12601.48 89.55 54587.18 88888.00 2015-07-05 17:50:01.625 186 12601.45 89.53 54587.18 88888.00 2015-07-05 17:50:01.750 186 12601.45 89.55 54587.18 88888.00 2015-07-05 17:50:01.875 186 12601.42 89.58 54587.20 88888.00 2015-07-05 17:50:02.000 186 12601.42 89.55 54587.20 88888.00 2015-07-05 17:50:02.125 186 12601.45 89.55 54587.20 88888.00 2015-07-05 17:50:02.250 186 12601.45 89.53 54587.18 88888.00 2015-07-05 17:50:02.375 186 12601.40 89.53 54587.15 88888.00 2015-07-05 17:50:02.500 186 12601.35 89.55 54587.18 88888.00 2015-07-05 17:50:02.625 186 12601.35 89.58 54587.22 88888.00 2015-07-05 17:50:02.750 186 12601.40 89.55 54587.22 88888.00 2015-07-05 17:50:02.875 186 12601.40 89.53 54587.22 88888.00 2015-07-05 17:50:03.000 186 12601.33 89.53 54587.20 88888.00 2015-07-05 17:50:03.125 186 12601.33 89.50 54587.20 88888.00 2015-07-05 17:50:03.250 186 12601.40 89.50 54587.20 88888.00 2015-07-05 17:50:03.375 186 12601.42 89.53 54587.20 88888.00 2015-07-05 17:50:03.500 186 12601.40 89.53 54587.22 88888.00 2015-07-05 17:50:03.625 186 12601.38 89.53 54587.20 88888.00 2015-07-05 17:50:03.750 186 12601.38 89.53 54587.22 88888.00 2015-07-05 17:50:03.875 186 12601.45 89.53 54587.22 88888.00 2015-07-05 17:50:04.000 186 12601.45 89.50 54587.22 88888.00 2015-07-05 17:50:04.125 186 12601.45 89.47 54587.22 88888.00 2015-07-05 17:50:04.250 186 12601.40 89.47 54587.22 88888.00 2015-07-05 17:50:04.375 186 12601.45 89.55 54587.25 88888.00 2015-07-05 17:50:04.500 186 12601.52 89.55 54587.22 88888.00 2015-07-05 17:50:04.625 186 12601.55 89.55 54587.22 88888.00 2015-07-05 17:50:04.750 186 12601.48 89.50 54587.20 88888.00 2015-07-05 17:50:04.875 186 12601.50 89.47 54587.22 88888.00 2015-07-05 17:50:05.000 186 12601.55 89.53 54587.22 88888.00 2015-07-05 17:50:05.125 186 12601.55 89.55 54587.22 88888.00 2015-07-05 17:50:05.250 186 12601.52 89.55 54587.22 88888.00 2015-07-05 17:50:05.375 186 12601.58 89.53 54587.22 88888.00 2015-07-05 17:50:05.500 186 12601.55 89.53 54587.28 88888.00 2015-07-05 17:50:05.625 186 12601.52 89.55 54587.30 88888.00 2015-07-05 17:50:05.750 186 12601.52 89.55 54587.28 88888.00 2015-07-05 17:50:05.875 186 12601.58 89.55 54587.25 88888.00 2015-07-05 17:50:06.000 186 12601.52 89.50 54587.22 88888.00 2015-07-05 17:50:06.125 186 12601.52 89.47 54587.22 88888.00 2015-07-05 17:50:06.250 186 12601.58 89.53 54587.28 88888.00 2015-07-05 17:50:06.375 186 12601.58 89.58 54587.25 88888.00 2015-07-05 17:50:06.500 186 12601.58 89.58 54587.28 88888.00 2015-07-05 17:50:06.625 186 12601.60 89.55 54587.28 88888.00 2015-07-05 17:50:06.750 186 12601.60 89.55 54587.28 88888.00 2015-07-05 17:50:06.875 186 12601.60 89.55 54587.30 88888.00 2015-07-05 17:50:07.000 186 12601.60 89.55 54587.28 88888.00 2015-07-05 17:50:07.125 186 12601.58 89.55 54587.32 88888.00 2015-07-05 17:50:07.250 186 12601.58 89.58 54587.32 88888.00 2015-07-05 17:50:07.375 186 12601.60 89.60 54587.30 88888.00 2015-07-05 17:50:07.500 186 12601.62 89.62 54587.30 88888.00 2015-07-05 17:50:07.625 186 12601.60 89.62 54587.32 88888.00 2015-07-05 17:50:07.750 186 12601.52 89.60 54587.32 88888.00 2015-07-05 17:50:07.875 186 12601.58 89.62 54587.35 88888.00 2015-07-05 17:50:08.000 186 12601.60 89.67 54587.35 88888.00 2015-07-05 17:50:08.125 186 12601.58 89.65 54587.35 88888.00 2015-07-05 17:50:08.250 186 12601.58 89.65 54587.35 88888.00 2015-07-05 17:50:08.375 186 12601.58 89.65 54587.38 88888.00 2015-07-05 17:50:08.500 186 12601.55 89.65 54587.35 88888.00 2015-07-05 17:50:08.625 186 12601.52 89.65 54587.35 88888.00 2015-07-05 17:50:08.750 186 12601.48 89.65 54587.32 88888.00 2015-07-05 17:50:08.875 186 12601.52 89.62 54587.35 88888.00 2015-07-05 17:50:09.000 186 12601.50 89.65 54587.35 88888.00 2015-07-05 17:50:09.125 186 12601.52 89.70 54587.38 88888.00 2015-07-05 17:50:09.250 186 12601.48 89.70 54587.40 88888.00 2015-07-05 17:50:09.375 186 12601.42 89.70 54587.40 88888.00 2015-07-05 17:50:09.500 186 12601.42 89.70 54587.40 88888.00 2015-07-05 17:50:09.625 186 12601.45 89.72 54587.35 88888.00 2015-07-05 17:50:09.750 186 12601.45 89.75 54587.38 88888.00 2015-07-05 17:50:09.875 186 12601.48 89.75 54587.40 88888.00 2015-07-05 17:50:10.000 186 12601.40 89.75 54587.38 88888.00 2015-07-05 17:50:10.125 186 12601.35 89.75 54587.43 88888.00 2015-07-05 17:50:10.250 186 12601.33 89.78 54587.45 88888.00 2015-07-05 17:50:10.375 186 12601.33 89.78 54587.43 88888.00 2015-07-05 17:50:10.500 186 12601.33 89.78 54587.43 88888.00 2015-07-05 17:50:10.625 186 12601.38 89.78 54587.45 88888.00 2015-07-05 17:50:10.750 186 12601.33 89.78 54587.43 88888.00 2015-07-05 17:50:10.875 186 12601.27 89.78 54587.43 88888.00 2015-07-05 17:50:11.000 186 12601.25 89.80 54587.45 88888.00 2015-07-05 17:50:11.125 186 12601.30 89.83 54587.47 88888.00 2015-07-05 17:50:11.250 186 12601.30 89.78 54587.50 88888.00 2015-07-05 17:50:11.375 186 12601.23 89.78 54587.47 88888.00 2015-07-05 17:50:11.500 186 12601.23 89.80 54587.50 88888.00 2015-07-05 17:50:11.625 186 12601.25 89.83 54587.53 88888.00 2015-07-05 17:50:11.750 186 12601.27 89.85 54587.53 88888.00 2015-07-05 17:50:11.875 186 12601.20 89.85 54587.55 88888.00 2015-07-05 17:50:12.000 186 12601.17 89.88 54587.55 88888.00 2015-07-05 17:50:12.125 186 12601.23 89.90 54587.57 88888.00 2015-07-05 17:50:12.250 186 12601.15 89.88 54587.57 88888.00 2015-07-05 17:50:12.375 186 12601.08 89.90 54587.60 88888.00 2015-07-05 17:50:12.500 186 12600.98 89.90 54587.60 88888.00 2015-07-05 17:50:12.625 186 12600.98 89.88 54587.60 88888.00 2015-07-05 17:50:12.750 186 12600.90 89.88 54587.60 88888.00 2015-07-05 17:50:12.875 186 12600.88 89.90 54587.65 88888.00 2015-07-05 17:50:13.000 186 12600.85 89.92 54587.62 88888.00 2015-07-05 17:50:13.125 186 12600.80 89.90 54587.65 88888.00 2015-07-05 17:50:13.250 186 12600.77 89.90 54587.65 88888.00 2015-07-05 17:50:13.375 186 12600.77 89.92 54587.68 88888.00 2015-07-05 17:50:13.500 186 12600.80 89.92 54587.70 88888.00 2015-07-05 17:50:13.625 186 12600.75 89.90 54587.68 88888.00 2015-07-05 17:50:13.750 186 12600.70 89.90 54587.68 88888.00 2015-07-05 17:50:13.875 186 12600.65 89.90 54587.70 88888.00 2015-07-05 17:50:14.000 186 12600.65 89.95 54587.70 88888.00 2015-07-05 17:50:14.125 186 12600.62 89.95 54587.72 88888.00 2015-07-05 17:50:14.250 186 12600.60 89.95 54587.78 88888.00 2015-07-05 17:50:14.375 186 12600.65 90.00 54587.78 88888.00 2015-07-05 17:50:14.500 186 12600.62 90.05 54587.80 88888.00 2015-07-05 17:50:14.625 186 12600.55 90.00 54587.78 88888.00 2015-07-05 17:50:14.750 186 12600.48 90.00 54587.78 88888.00 2015-07-05 17:50:14.875 186 12600.45 89.97 54587.80 88888.00 2015-07-05 17:50:15.000 186 12600.45 90.00 54587.80 88888.00 2015-07-05 17:50:15.125 186 12600.38 89.95 54587.80 88888.00 2015-07-05 17:50:15.250 186 12600.30 89.97 54587.85 88888.00 2015-07-05 17:50:15.375 186 12600.33 90.00 54587.85 88888.00 2015-07-05 17:50:15.500 186 12600.33 90.03 54587.85 88888.00 2015-07-05 17:50:15.625 186 12600.30 90.00 54587.85 88888.00 2015-07-05 17:50:15.750 186 12600.27 90.00 54587.88 88888.00 2015-07-05 17:50:15.875 186 12600.30 90.05 54587.93 88888.00 2015-07-05 17:50:16.000 186 12600.23 90.05 54587.90 88888.00 2015-07-05 17:50:16.125 186 12600.17 90.00 54587.90 88888.00 2015-07-05 17:50:16.250 186 12600.10 90.00 54587.93 88888.00 2015-07-05 17:50:16.375 186 12600.02 90.05 54587.93 88888.00 2015-07-05 17:50:16.500 186 12600.05 90.08 54587.93 88888.00 2015-07-05 17:50:16.625 186 12600.08 90.05 54587.95 88888.00 2015-07-05 17:50:16.750 186 12600.08 90.03 54587.93 88888.00 2015-07-05 17:50:16.875 186 12600.02 90.03 54587.90 88888.00 2015-07-05 17:50:17.000 186 12600.02 90.08 54587.95 88888.00 2015-07-05 17:50:17.125 186 12600.00 90.05 54587.97 88888.00 2015-07-05 17:50:17.250 186 12599.95 90.05 54587.97 88888.00 2015-07-05 17:50:17.375 186 12599.92 90.05 54587.97 88888.00 2015-07-05 17:50:17.500 186 12599.88 90.03 54587.97 88888.00 2015-07-05 17:50:17.625 186 12599.88 90.05 54587.97 88888.00 2015-07-05 17:50:17.750 186 12599.75 90.03 54587.97 88888.00 2015-07-05 17:50:17.875 186 12599.67 90.05 54587.97 88888.00 2015-07-05 17:50:18.000 186 12599.65 90.08 54588.00 88888.00 2015-07-05 17:50:18.125 186 12599.70 90.12 54588.05 88888.00 2015-07-05 17:50:18.250 186 12599.67 90.10 54588.07 88888.00 2015-07-05 17:50:18.375 186 12599.67 90.12 54588.05 88888.00 2015-07-05 17:50:18.500 186 12599.62 90.12 54588.07 88888.00 2015-07-05 17:50:18.625 186 12599.55 90.10 54588.10 88888.00 2015-07-05 17:50:18.750 186 12599.48 90.10 54588.07 88888.00 2015-07-05 17:50:18.875 186 12599.52 90.10 54588.10 88888.00 2015-07-05 17:50:19.000 186 12599.55 90.12 54588.10 88888.00 2015-07-05 17:50:19.125 186 12599.52 90.15 54588.12 88888.00 2015-07-05 17:50:19.250 186 12599.48 90.12 54588.12 88888.00 2015-07-05 17:50:19.375 186 12599.45 90.17 54588.15 88888.00 2015-07-05 17:50:19.500 186 12599.48 90.17 54588.18 88888.00 2015-07-05 17:50:19.625 186 12599.42 90.15 54588.15 88888.00 2015-07-05 17:50:19.750 186 12599.40 90.12 54588.12 88888.00 2015-07-05 17:50:19.875 186 12599.33 90.12 54588.12 88888.00 2015-07-05 17:50:20.000 186 12599.30 90.15 54588.18 88888.00 2015-07-05 17:50:20.125 186 12599.33 90.17 54588.15 88888.00 2015-07-05 17:50:20.250 186 12599.35 90.15 54588.18 88888.00 2015-07-05 17:50:20.375 186 12599.35 90.15 54588.18 88888.00 2015-07-05 17:50:20.500 186 12599.27 90.12 54588.18 88888.00 2015-07-05 17:50:20.625 186 12599.23 90.15 54588.18 88888.00 2015-07-05 17:50:20.750 186 12599.17 90.20 54588.20 88888.00 2015-07-05 17:50:20.875 186 12599.17 90.20 54588.22 88888.00 2015-07-05 17:50:21.000 186 12599.17 90.20 54588.18 88888.00 2015-07-05 17:50:21.125 186 12599.17 90.22 54588.20 88888.00 2015-07-05 17:50:21.250 186 12599.15 90.28 54588.25 88888.00 2015-07-05 17:50:21.375 186 12599.15 90.28 54588.22 88888.00 2015-07-05 17:50:21.500 186 12599.10 90.25 54588.25 88888.00 2015-07-05 17:50:21.625 186 12599.10 90.25 54588.28 88888.00 2015-07-05 17:50:21.750 186 12599.00 90.22 54588.25 88888.00 2015-07-05 17:50:21.875 186 12598.88 90.25 54588.25 88888.00 2015-07-05 17:50:22.000 186 12598.90 90.28 54588.25 88888.00 2015-07-05 17:50:22.125 186 12598.92 90.30 54588.28 88888.00 2015-07-05 17:50:22.250 186 12598.88 90.25 54588.28 88888.00 2015-07-05 17:50:22.375 186 12598.80 90.22 54588.22 88888.00 2015-07-05 17:50:22.500 186 12598.83 90.25 54588.28 88888.00 2015-07-05 17:50:22.625 186 12598.85 90.28 54588.22 88888.00 2015-07-05 17:50:22.750 186 12598.80 90.33 54588.22 88888.00 2015-07-05 17:50:22.875 186 12598.77 90.30 54588.25 88888.00 2015-07-05 17:50:23.000 186 12598.80 90.38 54588.28 88888.00 2015-07-05 17:50:23.125 186 12598.80 90.38 54588.28 88888.00 2015-07-05 17:50:23.250 186 12598.73 90.35 54588.28 88888.00 2015-07-05 17:50:23.375 186 12598.70 90.33 54588.25 88888.00 2015-07-05 17:50:23.500 186 12598.65 90.33 54588.28 88888.00 2015-07-05 17:50:23.625 186 12598.65 90.33 54588.28 88888.00 2015-07-05 17:50:23.750 186 12598.67 90.38 54588.30 88888.00 2015-07-05 17:50:23.875 186 12598.65 90.40 54588.28 88888.00 2015-07-05 17:50:24.000 186 12598.65 90.42 54588.25 88888.00 2015-07-05 17:50:24.125 186 12598.67 90.42 54588.30 88888.00 2015-07-05 17:50:24.250 186 12598.67 90.42 54588.32 88888.00 2015-07-05 17:50:24.375 186 12598.70 90.45 54588.38 88888.00 2015-07-05 17:50:24.500 186 12598.65 90.45 54588.35 88888.00 2015-07-05 17:50:24.625 186 12598.58 90.45 54588.32 88888.00 2015-07-05 17:50:24.750 186 12598.52 90.45 54588.32 88888.00 2015-07-05 17:50:24.875 186 12598.55 90.42 54588.30 88888.00 2015-07-05 17:50:25.000 186 12598.58 90.45 54588.32 88888.00 2015-07-05 17:50:25.125 186 12598.50 90.47 54588.35 88888.00 2015-07-05 17:50:25.250 186 12598.50 90.47 54588.35 88888.00 2015-07-05 17:50:25.375 186 12598.50 90.47 54588.38 88888.00 2015-07-05 17:50:25.500 186 12598.42 90.47 54588.40 88888.00 2015-07-05 17:50:25.625 186 12598.35 90.53 54588.40 88888.00 2015-07-05 17:50:25.750 186 12598.38 90.53 54588.40 88888.00 2015-07-05 17:50:25.875 186 12598.42 90.53 54588.38 88888.00 2015-07-05 17:50:26.000 186 12598.40 90.50 54588.38 88888.00 2015-07-05 17:50:26.125 186 12598.33 90.50 54588.38 88888.00 2015-07-05 17:50:26.250 186 12598.23 90.53 54588.35 88888.00 2015-07-05 17:50:26.375 186 12598.27 90.58 54588.35 88888.00 2015-07-05 17:50:26.500 186 12598.35 90.53 54588.40 88888.00 2015-07-05 17:50:26.625 186 12598.33 90.55 54588.40 88888.00 2015-07-05 17:50:26.750 186 12598.25 90.55 54588.38 88888.00 2015-07-05 17:50:26.875 186 12598.25 90.55 54588.38 88888.00 2015-07-05 17:50:27.000 186 12598.25 90.55 54588.35 88888.00 2015-07-05 17:50:27.125 186 12598.23 90.58 54588.38 88888.00 2015-07-05 17:50:27.250 186 12598.25 90.60 54588.43 88888.00 2015-07-05 17:50:27.375 186 12598.25 90.60 54588.43 88888.00 2015-07-05 17:50:27.500 186 12598.17 90.58 54588.40 88888.00 2015-07-05 17:50:27.625 186 12598.17 90.55 54588.38 88888.00 2015-07-05 17:50:27.750 186 12598.17 90.60 54588.40 88888.00 2015-07-05 17:50:27.875 186 12598.15 90.60 54588.40 88888.00 2015-07-05 17:50:28.000 186 12598.10 90.58 54588.40 88888.00 2015-07-05 17:50:28.125 186 12598.10 90.55 54588.40 88888.00 2015-07-05 17:50:28.250 186 12598.00 90.55 54588.40 88888.00 2015-07-05 17:50:28.375 186 12598.02 90.58 54588.40 88888.00 2015-07-05 17:50:28.500 186 12597.98 90.58 54588.43 88888.00 2015-07-05 17:50:28.625 186 12597.98 90.58 54588.40 88888.00 2015-07-05 17:50:28.750 186 12598.00 90.60 54588.40 88888.00 2015-07-05 17:50:28.875 186 12598.00 90.60 54588.38 88888.00 2015-07-05 17:50:29.000 186 12597.95 90.58 54588.38 88888.00 2015-07-05 17:50:29.125 186 12597.92 90.58 54588.43 88888.00 2015-07-05 17:50:29.250 186 12597.92 90.55 54588.43 88888.00 2015-07-05 17:50:29.375 186 12597.98 90.60 54588.45 88888.00 2015-07-05 17:50:29.500 186 12597.88 90.60 54588.45 88888.00 2015-07-05 17:50:29.625 186 12597.88 90.62 54588.50 88888.00 2015-07-05 17:50:29.750 186 12597.95 90.65 54588.50 88888.00 2015-07-05 17:50:29.875 186 12597.92 90.62 54588.45 88888.00 2015-07-05 17:50:30.000 186 12597.83 90.60 54588.45 88888.00 2015-07-05 17:50:30.125 186 12597.80 90.62 54588.47 88888.00 2015-07-05 17:50:30.250 186 12597.80 90.60 54588.47 88888.00 2015-07-05 17:50:30.375 186 12597.83 90.62 54588.45 88888.00 2015-07-05 17:50:30.500 186 12597.85 90.60 54588.47 88888.00 2015-07-05 17:50:30.625 186 12597.77 90.62 54588.45 88888.00 2015-07-05 17:50:30.750 186 12597.75 90.65 54588.50 88888.00 2015-07-05 17:50:30.875 186 12597.73 90.62 54588.47 88888.00 2015-07-05 17:50:31.000 186 12597.70 90.60 54588.47 88888.00 2015-07-05 17:50:31.125 186 12597.77 90.62 54588.47 88888.00 2015-07-05 17:50:31.250 186 12597.75 90.62 54588.50 88888.00 2015-07-05 17:50:31.375 186 12597.80 90.62 54588.53 88888.00 2015-07-05 17:50:31.500 186 12597.83 90.67 54588.53 88888.00 2015-07-05 17:50:31.625 186 12597.75 90.65 54588.50 88888.00 2015-07-05 17:50:31.750 186 12597.73 90.60 54588.47 88888.00 2015-07-05 17:50:31.875 186 12597.77 90.60 54588.47 88888.00 2015-07-05 17:50:32.000 186 12597.77 90.60 54588.47 88888.00 2015-07-05 17:50:32.125 186 12597.80 90.62 54588.50 88888.00 2015-07-05 17:50:32.250 186 12597.77 90.60 54588.53 88888.00 2015-07-05 17:50:32.375 186 12597.75 90.58 54588.50 88888.00 2015-07-05 17:50:32.500 186 12597.80 90.60 54588.50 88888.00 2015-07-05 17:50:32.625 186 12597.80 90.60 54588.50 88888.00 2015-07-05 17:50:32.750 186 12597.83 90.62 54588.53 88888.00 2015-07-05 17:50:32.875 186 12597.80 90.65 54588.55 88888.00 2015-07-05 17:50:33.000 186 12597.77 90.62 54588.53 88888.00 2015-07-05 17:50:33.125 186 12597.73 90.62 54588.53 88888.00 2015-07-05 17:50:33.250 186 12597.75 90.62 54588.53 88888.00 2015-07-05 17:50:33.375 186 12597.80 90.62 54588.53 88888.00 2015-07-05 17:50:33.500 186 12597.80 90.58 54588.53 88888.00 2015-07-05 17:50:33.625 186 12597.75 90.58 54588.50 88888.00 2015-07-05 17:50:33.750 186 12597.77 90.60 54588.47 88888.00 2015-07-05 17:50:33.875 186 12597.75 90.60 54588.47 88888.00 2015-07-05 17:50:34.000 186 12597.73 90.60 54588.47 88888.00 2015-07-05 17:50:34.125 186 12597.67 90.60 54588.50 88888.00 2015-07-05 17:50:34.250 186 12597.70 90.55 54588.50 88888.00 2015-07-05 17:50:34.375 186 12597.73 90.58 54588.47 88888.00 2015-07-05 17:50:34.500 186 12597.75 90.58 54588.45 88888.00 2015-07-05 17:50:34.625 186 12597.73 90.55 54588.45 88888.00 2015-07-05 17:50:34.750 186 12597.73 90.50 54588.45 88888.00 2015-07-05 17:50:34.875 186 12597.80 90.58 54588.43 88888.00 2015-07-05 17:50:35.000 186 12597.75 90.58 54588.47 88888.00 2015-07-05 17:50:35.125 186 12597.65 90.55 54588.45 88888.00 2015-07-05 17:50:35.250 186 12597.62 90.53 54588.45 88888.00 2015-07-05 17:50:35.375 186 12597.67 90.55 54588.47 88888.00 2015-07-05 17:50:35.500 186 12597.70 90.58 54588.45 88888.00 2015-07-05 17:50:35.625 186 12597.67 90.53 54588.45 88888.00 2015-07-05 17:50:35.750 186 12597.65 90.50 54588.45 88888.00 2015-07-05 17:50:35.875 186 12597.65 90.53 54588.47 88888.00 2015-07-05 17:50:36.000 186 12597.62 90.53 54588.45 88888.00 2015-07-05 17:50:36.125 186 12597.62 90.50 54588.47 88888.00 2015-07-05 17:50:36.250 186 12597.67 90.50 54588.50 88888.00 2015-07-05 17:50:36.375 186 12597.70 90.47 54588.47 88888.00 2015-07-05 17:50:36.500 186 12597.67 90.45 54588.45 88888.00 2015-07-05 17:50:36.625 186 12597.62 90.47 54588.47 88888.00 2015-07-05 17:50:36.750 186 12597.60 90.50 54588.50 88888.00 2015-07-05 17:50:36.875 186 12597.65 90.47 54588.47 88888.00 2015-07-05 17:50:37.000 186 12597.70 90.47 54588.50 88888.00 2015-07-05 17:50:37.125 186 12597.70 90.45 54588.50 88888.00 2015-07-05 17:50:37.250 186 12597.62 90.42 54588.47 88888.00 2015-07-05 17:50:37.375 186 12597.62 90.42 54588.47 88888.00 2015-07-05 17:50:37.500 186 12597.62 90.45 54588.53 88888.00 2015-07-05 17:50:37.625 186 12597.65 90.42 54588.50 88888.00 2015-07-05 17:50:37.750 186 12597.60 90.42 54588.47 88888.00 2015-07-05 17:50:37.875 186 12597.60 90.42 54588.50 88888.00 2015-07-05 17:50:38.000 186 12597.58 90.42 54588.50 88888.00 2015-07-05 17:50:38.125 186 12597.60 90.42 54588.53 88888.00 2015-07-05 17:50:38.250 186 12597.67 90.42 54588.57 88888.00 2015-07-05 17:50:38.375 186 12597.70 90.42 54588.53 88888.00 2015-07-05 17:50:38.500 186 12597.67 90.42 54588.50 88888.00 2015-07-05 17:50:38.625 186 12597.65 90.38 54588.53 88888.00 2015-07-05 17:50:38.750 186 12597.65 90.42 54588.55 88888.00 2015-07-05 17:50:38.875 186 12597.73 90.42 54588.55 88888.00 2015-07-05 17:50:39.000 186 12597.73 90.45 54588.55 88888.00 2015-07-05 17:50:39.125 186 12597.65 90.40 54588.53 88888.00 2015-07-05 17:50:39.250 186 12597.60 90.38 54588.57 88888.00 2015-07-05 17:50:39.375 186 12597.60 90.40 54588.55 88888.00 2015-07-05 17:50:39.500 186 12597.60 90.40 54588.55 88888.00 2015-07-05 17:50:39.625 186 12597.67 90.38 54588.55 88888.00 2015-07-05 17:50:39.750 186 12597.67 90.35 54588.57 88888.00 2015-07-05 17:50:39.875 186 12597.65 90.40 54588.57 88888.00 2015-07-05 17:50:40.000 186 12597.65 90.38 54588.57 88888.00 2015-07-05 17:50:40.125 186 12597.58 90.40 54588.60 88888.00 2015-07-05 17:50:40.250 186 12597.55 90.40 54588.57 88888.00 2015-07-05 17:50:40.375 186 12597.58 90.40 54588.55 88888.00 2015-07-05 17:50:40.500 186 12597.58 90.38 54588.53 88888.00 2015-07-05 17:50:40.625 186 12597.55 90.33 54588.50 88888.00 2015-07-05 17:50:40.750 186 12597.55 90.28 54588.50 88888.00 2015-07-05 17:50:40.875 186 12597.55 90.33 54588.47 88888.00 2015-07-05 17:50:41.000 186 12597.58 90.35 54588.53 88888.00 2015-07-05 17:50:41.125 186 12597.58 90.35 54588.55 88888.00 2015-07-05 17:50:41.250 186 12597.50 90.28 54588.53 88888.00 2015-07-05 17:50:41.375 186 12597.52 90.28 54588.53 88888.00 2015-07-05 17:50:41.500 186 12597.52 90.25 54588.53 88888.00 2015-07-05 17:50:41.625 186 12597.50 90.30 54588.55 88888.00 2015-07-05 17:50:41.750 186 12597.48 90.30 54588.55 88888.00 2015-07-05 17:50:41.875 186 12597.45 90.30 54588.50 88888.00 2015-07-05 17:50:42.000 186 12597.45 90.28 54588.50 88888.00 2015-07-05 17:50:42.125 186 12597.42 90.30 54588.53 88888.00 2015-07-05 17:50:42.250 186 12597.45 90.30 54588.55 88888.00 2015-07-05 17:50:42.375 186 12597.50 90.33 54588.55 88888.00 2015-07-05 17:50:42.500 186 12597.48 90.33 54588.55 88888.00 2015-07-05 17:50:42.625 186 12597.42 90.35 54588.55 88888.00 2015-07-05 17:50:42.750 186 12597.42 90.33 54588.57 88888.00 2015-07-05 17:50:42.875 186 12597.38 90.30 54588.57 88888.00 2015-07-05 17:50:43.000 186 12597.35 90.30 54588.53 88888.00 2015-07-05 17:50:43.125 186 12597.42 90.38 54588.55 88888.00 2015-07-05 17:50:43.250 186 12597.42 90.38 54588.57 88888.00 2015-07-05 17:50:43.375 186 12597.40 90.33 54588.57 88888.00 2015-07-05 17:50:43.500 186 12597.35 90.33 54588.55 88888.00 2015-07-05 17:50:43.625 186 12597.35 90.35 54588.55 88888.00 2015-07-05 17:50:43.750 186 12597.40 90.35 54588.57 88888.00 2015-07-05 17:50:43.875 186 12597.45 90.35 54588.57 88888.00 2015-07-05 17:50:44.000 186 12597.45 90.35 54588.60 88888.00 2015-07-05 17:50:44.125 186 12597.40 90.35 54588.57 88888.00 2015-07-05 17:50:44.250 186 12597.30 90.33 54588.55 88888.00 2015-07-05 17:50:44.375 186 12597.33 90.35 54588.55 88888.00 2015-07-05 17:50:44.500 186 12597.35 90.35 54588.55 88888.00 2015-07-05 17:50:44.625 186 12597.42 90.38 54588.57 88888.00 2015-07-05 17:50:44.750 186 12597.38 90.38 54588.60 88888.00 2015-07-05 17:50:44.875 186 12597.33 90.40 54588.60 88888.00 2015-07-05 17:50:45.000 186 12597.38 90.40 54588.57 88888.00 2015-07-05 17:50:45.125 186 12597.38 90.42 54588.57 88888.00 2015-07-05 17:50:45.250 186 12597.27 90.42 54588.60 88888.00 2015-07-05 17:50:45.375 186 12597.25 90.42 54588.57 88888.00 2015-07-05 17:50:45.500 186 12597.30 90.40 54588.57 88888.00 2015-07-05 17:50:45.625 186 12597.25 90.42 54588.55 88888.00 2015-07-05 17:50:45.750 186 12597.25 90.47 54588.53 88888.00 2015-07-05 17:50:45.875 186 12597.25 90.47 54588.57 88888.00 2015-07-05 17:50:46.000 186 12597.20 90.47 54588.57 88888.00 2015-07-05 17:50:46.125 186 12597.17 90.47 54588.60 88888.00 2015-07-05 17:50:46.250 186 12597.17 90.47 54588.55 88888.00 2015-07-05 17:50:46.375 186 12597.20 90.50 54588.57 88888.00 2015-07-05 17:50:46.500 186 12597.17 90.50 54588.57 88888.00 2015-07-05 17:50:46.625 186 12597.20 90.50 54588.55 88888.00 2015-07-05 17:50:46.750 186 12597.20 90.50 54588.55 88888.00 2015-07-05 17:50:46.875 186 12597.12 90.55 54588.55 88888.00 2015-07-05 17:50:47.000 186 12597.12 90.55 54588.57 88888.00 2015-07-05 17:50:47.125 186 12597.10 90.55 54588.55 88888.00 2015-07-05 17:50:47.250 186 12597.10 90.58 54588.55 88888.00 2015-07-05 17:50:47.375 186 12597.20 90.62 54588.55 88888.00 2015-07-05 17:50:47.500 186 12597.17 90.65 54588.53 88888.00 2015-07-05 17:50:47.625 186 12597.17 90.60 54588.53 88888.00 2015-07-05 17:50:47.750 186 12597.15 90.60 54588.55 88888.00 2015-07-05 17:50:47.875 186 12597.10 90.60 54588.53 88888.00 2015-07-05 17:50:48.000 186 12597.10 90.65 54588.47 88888.00 2015-07-05 17:50:48.125 186 12597.10 90.67 54588.50 88888.00 2015-07-05 17:50:48.250 186 12597.08 90.70 54588.55 88888.00 2015-07-05 17:50:48.375 186 12597.05 90.70 54588.53 88888.00 2015-07-05 17:50:48.500 186 12597.05 90.70 54588.53 88888.00 2015-07-05 17:50:48.625 186 12597.10 90.75 54588.53 88888.00 2015-07-05 17:50:48.750 186 12597.12 90.78 54588.50 88888.00 2015-07-05 17:50:48.875 186 12597.10 90.75 54588.50 88888.00 2015-07-05 17:50:49.000 186 12597.10 90.75 54588.47 88888.00 2015-07-05 17:50:49.125 186 12597.10 90.83 54588.50 88888.00 2015-07-05 17:50:49.250 186 12597.02 90.83 54588.53 88888.00 2015-07-05 17:50:49.375 186 12597.08 90.83 54588.53 88888.00 2015-07-05 17:50:49.500 186 12597.17 90.88 54588.53 88888.00 2015-07-05 17:50:49.625 186 12597.17 90.85 54588.50 88888.00 2015-07-05 17:50:49.750 186 12597.15 90.90 54588.47 88888.00 2015-07-05 17:50:49.875 186 12597.17 90.92 54588.50 88888.00 2015-07-05 17:50:50.000 186 12597.12 90.92 54588.47 88888.00 2015-07-05 17:50:50.125 186 12597.12 90.92 54588.45 88888.00 2015-07-05 17:50:50.250 186 12597.15 90.92 54588.45 88888.00 2015-07-05 17:50:50.375 186 12597.17 90.97 54588.45 88888.00 2015-07-05 17:50:50.500 186 12597.15 91.03 54588.47 88888.00 2015-07-05 17:50:50.625 186 12597.12 91.03 54588.47 88888.00 2015-07-05 17:50:50.750 186 12597.20 91.05 54588.47 88888.00 2015-07-05 17:50:50.875 186 12597.20 91.05 54588.45 88888.00 2015-07-05 17:50:51.000 186 12597.23 91.08 54588.40 88888.00 2015-07-05 17:50:51.125 186 12597.20 91.08 54588.43 88888.00 2015-07-05 17:50:51.250 186 12597.23 91.10 54588.40 88888.00 2015-07-05 17:50:51.375 186 12597.23 91.12 54588.45 88888.00 2015-07-05 17:50:51.500 186 12597.25 91.12 54588.43 88888.00 2015-07-05 17:50:51.625 186 12597.30 91.15 54588.43 88888.00 2015-07-05 17:50:51.750 186 12597.40 91.17 54588.45 88888.00 2015-07-05 17:50:51.875 186 12597.35 91.20 54588.40 88888.00 2015-07-05 17:50:52.000 186 12597.33 91.20 54588.40 88888.00 2015-07-05 17:50:52.125 186 12597.35 91.25 54588.35 88888.00 2015-07-05 17:50:52.250 186 12597.33 91.25 54588.38 88888.00 2015-07-05 17:50:52.375 186 12597.33 91.25 54588.32 88888.00 2015-07-05 17:50:52.500 186 12597.35 91.25 54588.35 88888.00 2015-07-05 17:50:52.625 186 12597.35 91.25 54588.35 88888.00 2015-07-05 17:50:52.750 186 12597.35 91.28 54588.32 88888.00 2015-07-05 17:50:52.875 186 12597.45 91.30 54588.32 88888.00 2015-07-05 17:50:53.000 186 12597.45 91.30 54588.32 88888.00 2015-07-05 17:50:53.125 186 12597.45 91.35 54588.32 88888.00 2015-07-05 17:50:53.250 186 12597.42 91.35 54588.35 88888.00 2015-07-05 17:50:53.375 186 12597.42 91.38 54588.35 88888.00 2015-07-05 17:50:53.500 186 12597.35 91.38 54588.28 88888.00 2015-07-05 17:50:53.625 186 12597.38 91.42 54588.30 88888.00 2015-07-05 17:50:53.750 186 12597.45 91.42 54588.30 88888.00 2015-07-05 17:50:53.875 186 12597.50 91.42 54588.30 88888.00 2015-07-05 17:50:54.000 186 12597.48 91.47 54588.30 88888.00 2015-07-05 17:50:54.125 186 12597.48 91.50 54588.30 88888.00 2015-07-05 17:50:54.250 186 12597.45 91.47 54588.30 88888.00 2015-07-05 17:50:54.375 186 12597.48 91.53 54588.30 88888.00 2015-07-05 17:50:54.500 186 12597.55 91.55 54588.30 88888.00 2015-07-05 17:50:54.625 186 12597.52 91.55 54588.28 88888.00 2015-07-05 17:50:54.750 186 12597.52 91.55 54588.25 88888.00 2015-07-05 17:50:54.875 186 12597.55 91.55 54588.28 88888.00 2015-07-05 17:50:55.000 186 12597.58 91.60 54588.25 88888.00 2015-07-05 17:50:55.125 186 12597.60 91.62 54588.25 88888.00 2015-07-05 17:50:55.250 186 12597.60 91.62 54588.30 88888.00 2015-07-05 17:50:55.375 186 12597.62 91.65 54588.30 88888.00 2015-07-05 17:50:55.500 186 12597.58 91.62 54588.28 88888.00 2015-07-05 17:50:55.625 186 12597.60 91.67 54588.22 88888.00 2015-07-05 17:50:55.750 186 12597.58 91.67 54588.28 88888.00 2015-07-05 17:50:55.875 186 12597.55 91.72 54588.28 88888.00 2015-07-05 17:50:56.000 186 12597.55 91.72 54588.28 88888.00 2015-07-05 17:50:56.125 186 12597.60 91.72 54588.28 88888.00 2015-07-05 17:50:56.250 186 12597.70 91.75 54588.25 88888.00 2015-07-05 17:50:56.375 186 12597.67 91.78 54588.22 88888.00 2015-07-05 17:50:56.500 186 12597.67 91.78 54588.28 88888.00 2015-07-05 17:50:56.625 186 12597.75 91.83 54588.25 88888.00 2015-07-05 17:50:56.750 186 12597.70 91.88 54588.28 88888.00 2015-07-05 17:50:56.875 186 12597.62 91.85 54588.28 88888.00 2015-07-05 17:50:57.000 186 12597.62 91.88 54588.25 88888.00 2015-07-05 17:50:57.125 186 12597.62 91.85 54588.28 88888.00 2015-07-05 17:50:57.250 186 12597.62 91.85 54588.28 88888.00 2015-07-05 17:50:57.375 186 12597.65 91.90 54588.20 88888.00 2015-07-05 17:50:57.500 186 12597.67 91.92 54588.25 88888.00 2015-07-05 17:50:57.625 186 12597.73 91.90 54588.25 88888.00 2015-07-05 17:50:57.750 186 12597.80 91.92 54588.22 88888.00 2015-07-05 17:50:57.875 186 12597.80 91.95 54588.22 88888.00 2015-07-05 17:50:58.000 186 12597.75 91.92 54588.22 88888.00 2015-07-05 17:50:58.125 186 12597.73 91.92 54588.22 88888.00 2015-07-05 17:50:58.250 186 12597.73 91.92 54588.22 88888.00 2015-07-05 17:50:58.375 186 12597.77 91.97 54588.22 88888.00 2015-07-05 17:50:58.500 186 12597.77 91.97 54588.22 88888.00 2015-07-05 17:50:58.625 186 12597.75 92.00 54588.20 88888.00 2015-07-05 17:50:58.750 186 12597.73 91.97 54588.20 88888.00 2015-07-05 17:50:58.875 186 12597.77 92.00 54588.20 88888.00 2015-07-05 17:50:59.000 186 12597.77 92.03 54588.18 88888.00 2015-07-05 17:50:59.125 186 12597.80 92.03 54588.22 88888.00 2015-07-05 17:50:59.250 186 12597.77 92.03 54588.20 88888.00 2015-07-05 17:50:59.375 186 12597.77 92.03 54588.20 88888.00 2015-07-05 17:50:59.500 186 12597.77 92.05 54588.15 88888.00 2015-07-05 17:50:59.625 186 12597.77 92.08 54588.15 88888.00 2015-07-05 17:50:59.750 186 12597.77 92.08 54588.15 88888.00 2015-07-05 17:50:59.875 186 12597.83 92.08 54588.18 88888.00 2015-07-05 17:51:00.000 186 12597.83 92.12 54588.18 88888.00 2015-07-05 17:51:00.125 186 12597.80 92.12 54588.15 88888.00 2015-07-05 17:51:00.250 186 12597.73 92.17 54588.15 88888.00 2015-07-05 17:51:00.375 186 12597.80 92.15 54588.15 88888.00 2015-07-05 17:51:00.500 186 12597.83 92.20 54588.18 88888.00 2015-07-05 17:51:00.625 186 12597.85 92.25 54588.18 88888.00 2015-07-05 17:51:00.750 186 12597.85 92.22 54588.18 88888.00 2015-07-05 17:51:00.875 186 12597.77 92.20 54588.18 88888.00 2015-07-05 17:51:01.000 186 12597.73 92.22 54588.22 88888.00 2015-07-05 17:51:01.125 186 12597.73 92.22 54588.18 88888.00 2015-07-05 17:51:01.250 186 12597.80 92.22 54588.18 88888.00 2015-07-05 17:51:01.375 186 12597.90 92.22 54588.15 88888.00 2015-07-05 17:51:01.500 186 12597.95 92.25 54588.15 88888.00 2015-07-05 17:51:01.625 186 12597.90 92.30 54588.15 88888.00 2015-07-05 17:51:01.750 186 12597.85 92.33 54588.15 88888.00 2015-07-05 17:51:01.875 186 12597.85 92.33 54588.12 88888.00 2015-07-05 17:51:02.000 186 12597.90 92.35 54588.12 88888.00 2015-07-05 17:51:02.125 186 12597.90 92.35 54588.15 88888.00 2015-07-05 17:51:02.250 186 12597.90 92.35 54588.15 88888.00 2015-07-05 17:51:02.375 186 12597.90 92.40 54588.18 88888.00 2015-07-05 17:51:02.500 186 12597.88 92.40 54588.15 88888.00 2015-07-05 17:51:02.625 186 12597.85 92.38 54588.12 88888.00 2015-07-05 17:51:02.750 186 12597.83 92.38 54588.10 88888.00 2015-07-05 17:51:02.875 186 12597.85 92.45 54588.12 88888.00 2015-07-05 17:51:03.000 186 12597.85 92.45 54588.15 88888.00 2015-07-05 17:51:03.125 186 12597.83 92.42 54588.12 88888.00 2015-07-05 17:51:03.250 186 12597.90 92.42 54588.12 88888.00 2015-07-05 17:51:03.375 186 12597.95 92.47 54588.15 88888.00 2015-07-05 17:51:03.500 186 12597.92 92.50 54588.12 88888.00 2015-07-05 17:51:03.625 186 12597.88 92.50 54588.10 88888.00 2015-07-05 17:51:03.750 186 12597.85 92.50 54588.10 88888.00 2015-07-05 17:51:03.875 186 12597.70 92.50 54588.07 88888.00 2015-07-05 17:51:04.000 186 12597.70 92.50 54588.10 88888.00 2015-07-05 17:51:04.125 186 12597.77 92.55 54588.12 88888.00 2015-07-05 17:51:04.250 186 12597.77 92.50 54588.10 88888.00 2015-07-05 17:51:04.375 186 12597.75 92.50 54588.07 88888.00 2015-07-05 17:51:04.500 186 12597.77 92.53 54588.07 88888.00 2015-07-05 17:51:04.625 186 12597.77 92.53 54588.07 88888.00 2015-07-05 17:51:04.750 186 12597.77 92.55 54588.10 88888.00 2015-07-05 17:51:04.875 186 12597.77 92.58 54588.10 88888.00 2015-07-05 17:51:05.000 186 12597.77 92.60 54588.07 88888.00 2015-07-05 17:51:05.125 186 12597.85 92.62 54588.05 88888.00 2015-07-05 17:51:05.250 186 12597.83 92.60 54588.07 88888.00 2015-07-05 17:51:05.375 186 12597.77 92.62 54588.07 88888.00 2015-07-05 17:51:05.500 186 12597.75 92.62 54588.05 88888.00 2015-07-05 17:51:05.625 186 12597.80 92.65 54588.07 88888.00 2015-07-05 17:51:05.750 186 12597.80 92.67 54588.07 88888.00 2015-07-05 17:51:05.875 186 12597.80 92.70 54588.05 88888.00 2015-07-05 17:51:06.000 186 12597.80 92.72 54588.05 88888.00 2015-07-05 17:51:06.125 186 12597.75 92.75 54588.05 88888.00 2015-07-05 17:51:06.250 186 12597.75 92.75 54588.03 88888.00 2015-07-05 17:51:06.375 186 12597.75 92.75 54588.07 88888.00 2015-07-05 17:51:06.500 186 12597.75 92.75 54588.05 88888.00 2015-07-05 17:51:06.625 186 12597.80 92.75 54588.10 88888.00 2015-07-05 17:51:06.750 186 12597.83 92.78 54588.10 88888.00 2015-07-05 17:51:06.875 186 12597.85 92.75 54588.10 88888.00 2015-07-05 17:51:07.000 186 12597.83 92.78 54588.07 88888.00 2015-07-05 17:51:07.125 186 12597.77 92.80 54588.07 88888.00 2015-07-05 17:51:07.250 186 12597.73 92.80 54588.07 88888.00 2015-07-05 17:51:07.375 186 12597.75 92.83 54588.07 88888.00 2015-07-05 17:51:07.500 186 12597.75 92.83 54588.07 88888.00 2015-07-05 17:51:07.625 186 12597.75 92.80 54588.07 88888.00 2015-07-05 17:51:07.750 186 12597.73 92.80 54588.03 88888.00 2015-07-05 17:51:07.875 186 12597.70 92.83 54588.03 88888.00 2015-07-05 17:51:08.000 186 12597.75 92.80 54588.03 88888.00 2015-07-05 17:51:08.125 186 12597.70 92.80 54588.03 88888.00 2015-07-05 17:51:08.250 186 12597.75 92.78 54588.03 88888.00 2015-07-05 17:51:08.375 186 12597.80 92.78 54588.00 88888.00 2015-07-05 17:51:08.500 186 12597.77 92.80 54588.03 88888.00 2015-07-05 17:51:08.625 186 12597.75 92.80 54588.03 88888.00 2015-07-05 17:51:08.750 186 12597.80 92.78 54588.03 88888.00 2015-07-05 17:51:08.875 186 12597.77 92.83 54588.03 88888.00 2015-07-05 17:51:09.000 186 12597.73 92.83 54588.03 88888.00 2015-07-05 17:51:09.125 186 12597.75 92.83 54588.03 88888.00 2015-07-05 17:51:09.250 186 12597.75 92.83 54588.05 88888.00 2015-07-05 17:51:09.375 186 12597.75 92.80 54588.05 88888.00 2015-07-05 17:51:09.500 186 12597.77 92.80 54588.03 88888.00 2015-07-05 17:51:09.625 186 12597.83 92.83 54588.03 88888.00 2015-07-05 17:51:09.750 186 12597.80 92.83 54588.05 88888.00 2015-07-05 17:51:09.875 186 12597.77 92.83 54588.05 88888.00 2015-07-05 17:51:10.000 186 12597.77 92.78 54588.03 88888.00 2015-07-05 17:51:10.125 186 12597.77 92.75 54588.00 88888.00 2015-07-05 17:51:10.250 186 12597.77 92.72 54588.00 88888.00 2015-07-05 17:51:10.375 186 12597.83 92.75 54588.03 88888.00 2015-07-05 17:51:10.500 186 12597.85 92.78 54588.03 88888.00 2015-07-05 17:51:10.625 186 12597.83 92.75 54588.03 88888.00 2015-07-05 17:51:10.750 186 12597.83 92.78 54588.03 88888.00 2015-07-05 17:51:10.875 186 12597.80 92.75 54587.97 88888.00 2015-07-05 17:51:11.000 186 12597.83 92.75 54587.95 88888.00 2015-07-05 17:51:11.125 186 12597.83 92.78 54587.97 88888.00 2015-07-05 17:51:11.250 186 12597.83 92.75 54588.03 88888.00 2015-07-05 17:51:11.375 186 12597.83 92.75 54588.00 88888.00 2015-07-05 17:51:11.500 186 12597.83 92.75 54587.95 88888.00 2015-07-05 17:51:11.625 186 12597.83 92.72 54587.95 88888.00 2015-07-05 17:51:11.750 186 12597.83 92.70 54587.97 88888.00 2015-07-05 17:51:11.875 186 12597.85 92.70 54587.97 88888.00 2015-07-05 17:51:12.000 186 12597.88 92.75 54587.97 88888.00 2015-07-05 17:51:12.125 186 12597.92 92.78 54587.97 88888.00 2015-07-05 17:51:12.250 186 12597.90 92.75 54587.97 88888.00 2015-07-05 17:51:12.375 186 12598.02 92.75 54587.97 88888.00 2015-07-05 17:51:12.500 186 12598.05 92.72 54587.95 88888.00 2015-07-05 17:51:12.625 186 12597.98 92.70 54587.93 88888.00 2015-07-05 17:51:12.750 186 12597.95 92.72 54587.95 88888.00 2015-07-05 17:51:12.875 186 12598.00 92.70 54587.95 88888.00 2015-07-05 17:51:13.000 186 12598.02 92.70 54587.93 88888.00 2015-07-05 17:51:13.125 186 12598.00 92.70 54587.95 88888.00 2015-07-05 17:51:13.250 186 12598.00 92.67 54587.93 88888.00 2015-07-05 17:51:13.375 186 12598.08 92.67 54587.90 88888.00 2015-07-05 17:51:13.500 186 12598.05 92.67 54587.90 88888.00 2015-07-05 17:51:13.625 186 12597.98 92.65 54587.90 88888.00 2015-07-05 17:51:13.750 186 12598.05 92.65 54587.95 88888.00 2015-07-05 17:51:13.875 186 12598.08 92.67 54587.95 88888.00 2015-07-05 17:51:14.000 186 12598.10 92.65 54587.95 88888.00 2015-07-05 17:51:14.125 186 12598.10 92.62 54587.93 88888.00 2015-07-05 17:51:14.250 186 12598.08 92.60 54587.90 88888.00 2015-07-05 17:51:14.375 186 12598.17 92.62 54587.95 88888.00 2015-07-05 17:51:14.500 186 12598.20 92.60 54587.95 88888.00 2015-07-05 17:51:14.625 186 12598.20 92.62 54587.90 88888.00 2015-07-05 17:51:14.750 186 12598.23 92.62 54587.90 88888.00 2015-07-05 17:51:14.875 186 12598.25 92.62 54587.93 88888.00 2015-07-05 17:51:15.000 186 12598.25 92.62 54587.90 88888.00 2015-07-05 17:51:15.125 186 12598.25 92.58 54587.90 88888.00 2015-07-05 17:51:15.250 186 12598.27 92.53 54587.88 88888.00 2015-07-05 17:51:15.375 186 12598.35 92.55 54587.88 88888.00 2015-07-05 17:51:15.500 186 12598.38 92.55 54587.90 88888.00 2015-07-05 17:51:15.625 186 12598.35 92.55 54587.88 88888.00 2015-07-05 17:51:15.750 186 12598.33 92.53 54587.88 88888.00 2015-07-05 17:51:15.875 186 12598.35 92.50 54587.88 88888.00 2015-07-05 17:51:16.000 186 12598.38 92.53 54587.88 88888.00 2015-07-05 17:51:16.125 186 12598.40 92.50 54587.88 88888.00 2015-07-05 17:51:16.250 186 12598.48 92.50 54587.85 88888.00 2015-07-05 17:51:16.375 186 12598.58 92.50 54587.82 88888.00 2015-07-05 17:51:16.500 186 12598.58 92.47 54587.80 88888.00 2015-07-05 17:51:16.625 186 12598.58 92.45 54587.78 88888.00 2015-07-05 17:51:16.750 186 12598.58 92.40 54587.78 88888.00 2015-07-05 17:51:16.875 186 12598.60 92.38 54587.78 88888.00 2015-07-05 17:51:17.000 186 12598.70 92.45 54587.80 88888.00 2015-07-05 17:51:17.125 186 12598.73 92.42 54587.82 88888.00 2015-07-05 17:51:17.250 186 12598.73 92.40 54587.82 88888.00 2015-07-05 17:51:17.375 186 12598.75 92.38 54587.80 88888.00 2015-07-05 17:51:17.500 186 12598.77 92.35 54587.78 88888.00 2015-07-05 17:51:17.625 186 12598.83 92.33 54587.78 88888.00 2015-07-05 17:51:17.750 186 12598.85 92.33 54587.78 88888.00 2015-07-05 17:51:17.875 186 12598.85 92.35 54587.80 88888.00 2015-07-05 17:51:18.000 186 12598.88 92.33 54587.78 88888.00 2015-07-05 17:51:18.125 186 12598.95 92.35 54587.78 88888.00 2015-07-05 17:51:18.250 186 12598.90 92.33 54587.75 88888.00 2015-07-05 17:51:18.375 186 12598.90 92.35 54587.75 88888.00 2015-07-05 17:51:18.500 186 12598.92 92.35 54587.75 88888.00 2015-07-05 17:51:18.625 186 12598.98 92.33 54587.75 88888.00 2015-07-05 17:51:18.750 186 12599.00 92.33 54587.75 88888.00 2015-07-05 17:51:18.875 186 12599.02 92.33 54587.75 88888.00 2015-07-05 17:51:19.000 186 12599.02 92.30 54587.70 88888.00 2015-07-05 17:51:19.125 186 12599.02 92.28 54587.72 88888.00 2015-07-05 17:51:19.250 186 12599.00 92.28 54587.72 88888.00 2015-07-05 17:51:19.375 186 12599.00 92.30 54587.72 88888.00 2015-07-05 17:51:19.500 186 12599.08 92.30 54587.72 88888.00 2015-07-05 17:51:19.625 186 12599.17 92.25 54587.70 88888.00 2015-07-05 17:51:19.750 186 12599.27 92.22 54587.72 88888.00 2015-07-05 17:51:19.875 186 12599.30 92.22 54587.72 88888.00 2015-07-05 17:51:20.000 186 12599.33 92.25 54587.70 88888.00 2015-07-05 17:51:20.125 186 12599.35 92.28 54587.70 88888.00 2015-07-05 17:51:20.250 186 12599.38 92.25 54587.70 88888.00 2015-07-05 17:51:20.375 186 12599.45 92.22 54587.68 88888.00 2015-07-05 17:51:20.500 186 12599.50 92.20 54587.68 88888.00 2015-07-05 17:51:20.625 186 12599.55 92.22 54587.68 88888.00 2015-07-05 17:51:20.750 186 12599.55 92.20 54587.68 88888.00 2015-07-05 17:51:20.875 186 12599.55 92.17 54587.65 88888.00 2015-07-05 17:51:21.000 186 12599.58 92.15 54587.68 88888.00 2015-07-05 17:51:21.125 186 12599.58 92.15 54587.68 88888.00 2015-07-05 17:51:21.250 186 12599.60 92.17 54587.68 88888.00 2015-07-05 17:51:21.375 186 12599.70 92.17 54587.70 88888.00 2015-07-05 17:51:21.500 186 12599.73 92.17 54587.68 88888.00 2015-07-05 17:51:21.625 186 12599.73 92.12 54587.65 88888.00 2015-07-05 17:51:21.750 186 12599.73 92.15 54587.65 88888.00 2015-07-05 17:51:21.875 186 12599.77 92.15 54587.68 88888.00 2015-07-05 17:51:22.000 186 12599.85 92.15 54587.68 88888.00 2015-07-05 17:51:22.125 186 12599.77 92.15 54587.65 88888.00 2015-07-05 17:51:22.250 186 12599.75 92.12 54587.62 88888.00 2015-07-05 17:51:22.375 186 12599.88 92.15 54587.62 88888.00 2015-07-05 17:51:22.500 186 12599.95 92.12 54587.62 88888.00 2015-07-05 17:51:22.625 186 12599.95 92.12 54587.62 88888.00 2015-07-05 17:51:22.750 186 12599.95 92.12 54587.62 88888.00 2015-07-05 17:51:22.875 186 12599.95 92.10 54587.62 88888.00 2015-07-05 17:51:23.000 186 12599.95 92.08 54587.60 88888.00 2015-07-05 17:51:23.125 186 12600.02 92.12 54587.60 88888.00 2015-07-05 17:51:23.250 186 12599.98 92.10 54587.60 88888.00 2015-07-05 17:51:23.375 186 12599.95 92.08 54587.60 88888.00 2015-07-05 17:51:23.500 186 12599.92 92.05 54587.57 88888.00 2015-07-05 17:51:23.625 186 12599.98 92.03 54587.57 88888.00 2015-07-05 17:51:23.750 186 12600.02 92.05 54587.60 88888.00 2015-07-05 17:51:23.875 186 12599.98 92.05 54587.62 88888.00 2015-07-05 17:51:24.000 186 12599.95 92.08 54587.62 88888.00 2015-07-05 17:51:24.125 186 12600.05 92.10 54587.62 88888.00 2015-07-05 17:51:24.250 186 12600.10 92.05 54587.62 88888.00 2015-07-05 17:51:24.375 186 12600.08 92.03 54587.62 88888.00 2015-07-05 17:51:24.500 186 12600.05 92.05 54587.62 88888.00 2015-07-05 17:51:24.625 186 12600.15 92.08 54587.62 88888.00 2015-07-05 17:51:24.750 186 12600.17 92.05 54587.65 88888.00 2015-07-05 17:51:24.875 186 12600.15 92.00 54587.65 88888.00 2015-07-05 17:51:25.000 186 12600.12 91.97 54587.65 88888.00 2015-07-05 17:51:25.125 186 12600.05 91.97 54587.68 88888.00 2015-07-05 17:51:25.250 186 12600.05 92.00 54587.68 88888.00 2015-07-05 17:51:25.375 186 12600.10 92.03 54587.68 88888.00 2015-07-05 17:51:25.500 186 12600.12 92.00 54587.65 88888.00 2015-07-05 17:51:25.625 186 12600.12 92.00 54587.65 88888.00 2015-07-05 17:51:25.750 186 12600.15 91.97 54587.65 88888.00 2015-07-05 17:51:25.875 186 12600.15 91.97 54587.68 88888.00 2015-07-05 17:51:26.000 186 12600.17 91.97 54587.68 88888.00 2015-07-05 17:51:26.125 186 12600.17 91.95 54587.68 88888.00 2015-07-05 17:51:26.250 186 12600.12 91.92 54587.70 88888.00 2015-07-05 17:51:26.375 186 12600.15 91.97 54587.72 88888.00 2015-07-05 17:51:26.500 186 12600.15 92.00 54587.75 88888.00 2015-07-05 17:51:26.625 186 12600.08 91.97 54587.72 88888.00 2015-07-05 17:51:26.750 186 12600.02 91.97 54587.75 88888.00 2015-07-05 17:51:26.875 186 12600.08 91.95 54587.75 88888.00 2015-07-05 17:51:27.000 186 12600.10 91.95 54587.75 88888.00 2015-07-05 17:51:27.125 186 12600.10 91.97 54587.75 88888.00 2015-07-05 17:51:27.250 186 12600.02 91.90 54587.78 88888.00 2015-07-05 17:51:27.375 186 12600.00 91.92 54587.72 88888.00 2015-07-05 17:51:27.500 186 12600.02 91.92 54587.72 88888.00 2015-07-05 17:51:27.625 186 12600.02 91.90 54587.75 88888.00 2015-07-05 17:51:27.750 186 12600.05 91.90 54587.75 88888.00 2015-07-05 17:51:27.875 186 12600.02 91.90 54587.75 88888.00 2015-07-05 17:51:28.000 186 12599.98 91.88 54587.78 88888.00 2015-07-05 17:51:28.125 186 12599.98 91.88 54587.78 88888.00 2015-07-05 17:51:28.250 186 12599.92 91.85 54587.78 88888.00 2015-07-05 17:51:28.375 186 12599.95 91.85 54587.75 88888.00 2015-07-05 17:51:28.500 186 12599.95 91.85 54587.72 88888.00 2015-07-05 17:51:28.625 186 12599.92 91.83 54587.72 88888.00 2015-07-05 17:51:28.750 186 12599.88 91.85 54587.75 88888.00 2015-07-05 17:51:28.875 186 12599.88 91.88 54587.80 88888.00 2015-07-05 17:51:29.000 186 12599.88 91.83 54587.78 88888.00 2015-07-05 17:51:29.125 186 12599.90 91.83 54587.78 88888.00 2015-07-05 17:51:29.250 186 12599.92 91.80 54587.80 88888.00 2015-07-05 17:51:29.375 186 12599.98 91.83 54587.82 88888.00 2015-07-05 17:51:29.500 186 12599.98 91.80 54587.85 88888.00 2015-07-05 17:51:29.625 186 12599.88 91.80 54587.80 88888.00 2015-07-05 17:51:29.750 186 12599.88 91.78 54587.80 88888.00 2015-07-05 17:51:29.875 186 12599.92 91.80 54587.80 88888.00 2015-07-05 17:51:30.000 186 12599.92 91.80 54587.80 88888.00 2015-07-05 17:51:30.125 186 12599.85 91.78 54587.85 88888.00 2015-07-05 17:51:30.250 186 12599.83 91.75 54587.85 88888.00 2015-07-05 17:51:30.375 186 12599.85 91.75 54587.85 88888.00 2015-07-05 17:51:30.500 186 12599.90 91.72 54587.82 88888.00 2015-07-05 17:51:30.625 186 12599.88 91.70 54587.88 88888.00 2015-07-05 17:51:30.750 186 12599.83 91.70 54587.90 88888.00 2015-07-05 17:51:30.875 186 12599.80 91.67 54587.88 88888.00 2015-07-05 17:51:31.000 186 12599.85 91.72 54587.88 88888.00 2015-07-05 17:51:31.125 186 12599.83 91.70 54587.88 88888.00 2015-07-05 17:51:31.250 186 12599.75 91.65 54587.90 88888.00 2015-07-05 17:51:31.375 186 12599.73 91.62 54587.90 88888.00 2015-07-05 17:51:31.500 186 12599.73 91.65 54587.90 88888.00 2015-07-05 17:51:31.625 186 12599.67 91.65 54587.90 88888.00 2015-07-05 17:51:31.750 186 12599.58 91.58 54587.88 88888.00 2015-07-05 17:51:31.875 186 12599.60 91.53 54587.88 88888.00 2015-07-05 17:51:32.000 186 12599.70 91.58 54587.90 88888.00 2015-07-05 17:51:32.125 186 12599.67 91.58 54587.93 88888.00 2015-07-05 17:51:32.250 186 12599.58 91.53 54587.93 88888.00 2015-07-05 17:51:32.375 186 12599.52 91.55 54587.95 88888.00 2015-07-05 17:51:32.500 186 12599.50 91.58 54587.97 88888.00 2015-07-05 17:51:32.625 186 12599.55 91.55 54587.97 88888.00 2015-07-05 17:51:32.750 186 12599.55 91.53 54587.97 88888.00 2015-07-05 17:51:32.875 186 12599.58 91.53 54587.97 88888.00 2015-07-05 17:51:33.000 186 12599.52 91.47 54587.97 88888.00 2015-07-05 17:51:33.125 186 12599.50 91.47 54588.00 88888.00 2015-07-05 17:51:33.250 186 12599.48 91.47 54587.97 88888.00 2015-07-05 17:51:33.375 186 12599.52 91.47 54587.97 88888.00 2015-07-05 17:51:33.500 186 12599.58 91.45 54588.00 88888.00 2015-07-05 17:51:33.625 186 12599.55 91.45 54588.03 88888.00 2015-07-05 17:51:33.750 186 12599.52 91.45 54588.05 88888.00 2015-07-05 17:51:33.875 186 12599.48 91.42 54588.03 88888.00 2015-07-05 17:51:34.000 186 12599.45 91.38 54588.03 88888.00 2015-07-05 17:51:34.125 186 12599.42 91.33 54588.03 88888.00 2015-07-05 17:51:34.250 186 12599.42 91.30 54588.05 88888.00 2015-07-05 17:51:34.375 186 12599.40 91.33 54588.03 88888.00 2015-07-05 17:51:34.500 186 12599.35 91.30 54588.03 88888.00 2015-07-05 17:51:34.625 186 12599.35 91.28 54588.03 88888.00 2015-07-05 17:51:34.750 186 12599.30 91.28 54588.05 88888.00 2015-07-05 17:51:34.875 186 12599.27 91.28 54588.03 88888.00 2015-07-05 17:51:35.000 186 12599.30 91.25 54588.03 88888.00 2015-07-05 17:51:35.125 186 12599.35 91.22 54588.05 88888.00 2015-07-05 17:51:35.250 186 12599.38 91.20 54588.07 88888.00 2015-07-05 17:51:35.375 186 12599.33 91.17 54588.05 88888.00 2015-07-05 17:51:35.500 186 12599.33 91.20 54588.07 88888.00 2015-07-05 17:51:35.625 186 12599.38 91.22 54588.10 88888.00 2015-07-05 17:51:35.750 186 12599.35 91.20 54588.10 88888.00 2015-07-05 17:51:35.875 186 12599.33 91.17 54588.10 88888.00 2015-07-05 17:51:36.000 186 12599.27 91.12 54588.10 88888.00 2015-07-05 17:51:36.125 186 12599.30 91.12 54588.10 88888.00 2015-07-05 17:51:36.250 186 12599.30 91.10 54588.10 88888.00 2015-07-05 17:51:36.375 186 12599.30 91.10 54588.10 88888.00 2015-07-05 17:51:36.500 186 12599.25 91.10 54588.10 88888.00 2015-07-05 17:51:36.625 186 12599.20 91.08 54588.15 88888.00 2015-07-05 17:51:36.750 186 12599.17 91.05 54588.12 88888.00 2015-07-05 17:51:36.875 186 12599.15 91.03 54588.10 88888.00 2015-07-05 17:51:37.000 186 12599.15 91.03 54588.10 88888.00 2015-07-05 17:51:37.125 186 12599.15 91.03 54588.12 88888.00 2015-07-05 17:51:37.250 186 12599.08 91.00 54588.18 88888.00 2015-07-05 17:51:37.375 186 12599.05 90.97 54588.22 88888.00 2015-07-05 17:51:37.500 186 12599.05 90.95 54588.20 88888.00 2015-07-05 17:51:37.625 186 12599.08 90.95 54588.20 88888.00 2015-07-05 17:51:37.750 186 12599.05 90.97 54588.20 88888.00 2015-07-05 17:51:37.875 186 12599.05 90.95 54588.22 88888.00 2015-07-05 17:51:38.000 186 12599.02 90.97 54588.25 88888.00 2015-07-05 17:51:38.125 186 12599.02 90.95 54588.25 88888.00 2015-07-05 17:51:38.250 186 12599.00 90.90 54588.20 88888.00 2015-07-05 17:51:38.375 186 12598.98 90.88 54588.22 88888.00 2015-07-05 17:51:38.500 186 12598.95 90.85 54588.20 88888.00 2015-07-05 17:51:38.625 186 12599.00 90.85 54588.25 88888.00 2015-07-05 17:51:38.750 186 12599.05 90.88 54588.32 88888.00 2015-07-05 17:51:38.875 186 12598.98 90.85 54588.22 88888.00 2015-07-05 17:51:39.000 186 12599.00 90.83 54588.28 88888.00 2015-07-05 17:51:39.125 186 12598.95 90.83 54588.30 88888.00 2015-07-05 17:51:39.250 186 12598.88 90.80 54588.35 88888.00 2015-07-05 17:51:39.375 186 12598.83 90.80 54588.32 88888.00 2015-07-05 17:51:39.500 186 12598.85 90.75 54588.32 88888.00 2015-07-05 17:51:39.625 186 12598.80 90.75 54588.32 88888.00 2015-07-05 17:51:39.750 186 12598.83 90.75 54588.35 88888.00 2015-07-05 17:51:39.875 186 12598.85 90.75 54588.35 88888.00 2015-07-05 17:51:40.000 186 12598.85 90.78 54588.38 88888.00 2015-07-05 17:51:40.125 186 12598.83 90.78 54588.35 88888.00 2015-07-05 17:51:40.250 186 12598.75 90.70 54588.35 88888.00 2015-07-05 17:51:40.375 186 12598.75 90.75 54588.38 88888.00 2015-07-05 17:51:40.500 186 12598.77 90.75 54588.38 88888.00 2015-07-05 17:51:40.625 186 12598.73 90.72 54588.35 88888.00 2015-07-05 17:51:40.750 186 12598.65 90.67 54588.32 88888.00 2015-07-05 17:51:40.875 186 12598.60 90.67 54588.40 88888.00 2015-07-05 17:51:41.000 186 12598.65 90.65 54588.38 88888.00 2015-07-05 17:51:41.125 186 12598.73 90.65 54588.40 88888.00 2015-07-05 17:51:41.250 186 12598.67 90.60 54588.38 88888.00 2015-07-05 17:51:41.375 186 12598.60 90.58 54588.40 88888.00 2015-07-05 17:51:41.500 186 12598.55 90.55 54588.40 88888.00 2015-07-05 17:51:41.625 186 12598.55 90.55 54588.40 88888.00 2015-07-05 17:51:41.750 186 12598.58 90.55 54588.43 88888.00 2015-07-05 17:51:41.875 186 12598.58 90.55 54588.43 88888.00 2015-07-05 17:51:42.000 186 12598.58 90.55 54588.45 88888.00 2015-07-05 17:51:42.125 186 12598.50 90.58 54588.47 88888.00 2015-07-05 17:51:42.250 186 12598.45 90.58 54588.50 88888.00 2015-07-05 17:51:42.375 186 12598.45 90.58 54588.50 88888.00 2015-07-05 17:51:42.500 186 12598.48 90.58 54588.50 88888.00 2015-07-05 17:51:42.625 186 12598.48 90.55 54588.50 88888.00 2015-07-05 17:51:42.750 186 12598.45 90.58 54588.50 88888.00 2015-07-05 17:51:42.875 186 12598.42 90.58 54588.53 88888.00 2015-07-05 17:51:43.000 186 12598.38 90.55 54588.55 88888.00 2015-07-05 17:51:43.125 186 12598.33 90.55 54588.55 88888.00 2015-07-05 17:51:43.250 186 12598.27 90.55 54588.60 88888.00 2015-07-05 17:51:43.375 186 12598.30 90.58 54588.62 88888.00 2015-07-05 17:51:43.500 186 12598.33 90.58 54588.62 88888.00 2015-07-05 17:51:43.625 186 12598.38 90.55 54588.60 88888.00 2015-07-05 17:51:43.750 186 12598.35 90.55 54588.62 88888.00 2015-07-05 17:51:43.875 186 12598.35 90.55 54588.65 88888.00 2015-07-05 17:51:44.000 186 12598.35 90.53 54588.62 88888.00 2015-07-05 17:51:44.125 186 12598.23 90.53 54588.65 88888.00 2015-07-05 17:51:44.250 186 12598.15 90.50 54588.65 88888.00 2015-07-05 17:51:44.375 186 12598.15 90.47 54588.62 88888.00 2015-07-05 17:51:44.500 186 12598.08 90.47 54588.65 88888.00 2015-07-05 17:51:44.625 186 12598.02 90.50 54588.68 88888.00 2015-07-05 17:51:44.750 186 12597.98 90.53 54588.70 88888.00 2015-07-05 17:51:44.875 186 12597.90 90.53 54588.70 88888.00 2015-07-05 17:51:45.000 186 12597.92 90.53 54588.72 88888.00 2015-07-05 17:51:45.125 186 12597.90 90.47 54588.72 88888.00 2015-07-05 17:51:45.250 186 12597.80 90.47 54588.75 88888.00 2015-07-05 17:51:45.375 186 12597.77 90.50 54588.75 88888.00 2015-07-05 17:51:45.500 186 12597.83 90.53 54588.78 88888.00 2015-07-05 17:51:45.625 186 12597.80 90.50 54588.78 88888.00 2015-07-05 17:51:45.750 186 12597.73 90.50 54588.78 88888.00 2015-07-05 17:51:45.875 186 12597.62 90.53 54588.78 88888.00 2015-07-05 17:51:46.000 186 12597.60 90.50 54588.78 88888.00 2015-07-05 17:51:46.125 186 12597.60 90.50 54588.80 88888.00 2015-07-05 17:51:46.250 186 12597.55 90.45 54588.80 88888.00 2015-07-05 17:51:46.375 186 12597.55 90.47 54588.80 88888.00 2015-07-05 17:51:46.500 186 12597.55 90.53 54588.82 88888.00 2015-07-05 17:51:46.625 186 12597.45 90.53 54588.82 88888.00 2015-07-05 17:51:46.750 186 12597.40 90.53 54588.82 88888.00 2015-07-05 17:51:46.875 186 12597.42 90.50 54588.82 88888.00 2015-07-05 17:51:47.000 186 12597.40 90.50 54588.85 88888.00 2015-07-05 17:51:47.125 186 12597.35 90.53 54588.85 88888.00 2015-07-05 17:51:47.250 186 12597.27 90.55 54588.93 88888.00 2015-07-05 17:51:47.375 186 12597.23 90.60 54588.90 88888.00 2015-07-05 17:51:47.500 186 12597.17 90.60 54588.90 88888.00 2015-07-05 17:51:47.625 186 12597.20 90.60 54588.93 88888.00 2015-07-05 17:51:47.750 186 12597.17 90.58 54588.95 88888.00 2015-07-05 17:51:47.875 186 12597.17 90.58 54588.93 88888.00 2015-07-05 17:51:48.000 186 12597.08 90.58 54588.93 88888.00 2015-07-05 17:51:48.125 186 12597.10 90.60 54588.97 88888.00 2015-07-05 17:51:48.250 186 12597.05 90.60 54588.97 88888.00 2015-07-05 17:51:48.375 186 12597.05 90.65 54588.97 88888.00 2015-07-05 17:51:48.500 186 12596.98 90.62 54589.00 88888.00 2015-07-05 17:51:48.625 186 12596.95 90.62 54589.00 88888.00 2015-07-05 17:51:48.750 186 12596.92 90.65 54588.97 88888.00 2015-07-05 17:51:48.875 186 12596.95 90.67 54589.03 88888.00 2015-07-05 17:51:49.000 186 12596.90 90.67 54589.03 88888.00 2015-07-05 17:51:49.125 186 12596.80 90.67 54589.03 88888.00 2015-07-05 17:51:49.250 186 12596.77 90.67 54589.03 88888.00 2015-07-05 17:51:49.375 186 12596.70 90.70 54589.03 88888.00 2015-07-05 17:51:49.500 186 12596.67 90.72 54589.03 88888.00 2015-07-05 17:51:49.625 186 12596.67 90.72 54589.05 88888.00 2015-07-05 17:51:49.750 186 12596.65 90.72 54589.03 88888.00 2015-07-05 17:51:49.875 186 12596.60 90.72 54589.03 88888.00 2015-07-05 17:51:50.000 186 12596.65 90.75 54589.05 88888.00 2015-07-05 17:51:50.125 186 12596.65 90.80 54589.10 88888.00 2015-07-05 17:51:50.250 186 12596.62 90.80 54589.12 88888.00 2015-07-05 17:51:50.375 186 12596.58 90.83 54589.10 88888.00 2015-07-05 17:51:50.500 186 12596.48 90.83 54589.10 88888.00 2015-07-05 17:51:50.625 186 12596.38 90.85 54589.12 88888.00 2015-07-05 17:51:50.750 186 12596.35 90.85 54589.15 88888.00 2015-07-05 17:51:50.875 186 12596.33 90.88 54589.12 88888.00 2015-07-05 17:51:51.000 186 12596.33 90.90 54589.12 88888.00 2015-07-05 17:51:51.125 186 12596.33 90.90 54589.18 88888.00 2015-07-05 17:51:51.250 186 12596.30 90.90 54589.20 88888.00 2015-07-05 17:51:51.375 186 12596.27 90.92 54589.20 88888.00 2015-07-05 17:51:51.500 186 12596.25 91.00 54589.20 88888.00 2015-07-05 17:51:51.625 186 12596.17 90.97 54589.15 88888.00 2015-07-05 17:51:51.750 186 12596.17 90.97 54589.20 88888.00 2015-07-05 17:51:51.875 186 12596.20 91.00 54589.20 88888.00 2015-07-05 17:51:52.000 186 12596.15 91.05 54589.20 88888.00 2015-07-05 17:51:52.125 186 12596.05 91.05 54589.22 88888.00 2015-07-05 17:51:52.250 186 12596.00 91.05 54589.25 88888.00 2015-07-05 17:51:52.375 186 12596.00 91.08 54589.20 88888.00 2015-07-05 17:51:52.500 186 12595.92 91.05 54589.20 88888.00 2015-07-05 17:51:52.625 186 12595.90 91.05 54589.20 88888.00 2015-07-05 17:51:52.750 186 12595.88 91.08 54589.20 88888.00 2015-07-05 17:51:52.875 186 12595.85 91.10 54589.20 88888.00 2015-07-05 17:51:53.000 186 12595.88 91.12 54589.15 88888.00 2015-07-05 17:51:53.125 186 12595.83 91.12 54589.15 88888.00 2015-07-05 17:51:53.250 186 12595.77 91.15 54589.18 88888.00 2015-07-05 17:51:53.375 186 12595.80 91.17 54589.22 88888.00 2015-07-05 17:51:53.500 186 12595.80 91.20 54589.22 88888.00 2015-07-05 17:51:53.625 186 12595.80 91.20 54589.20 88888.00 2015-07-05 17:51:53.750 186 12595.77 91.22 54589.20 88888.00 2015-07-05 17:51:53.875 186 12595.77 91.22 54589.20 88888.00 2015-07-05 17:51:54.000 186 12595.80 91.28 54589.20 88888.00 2015-07-05 17:51:54.125 186 12595.77 91.35 54589.25 88888.00 2015-07-05 17:51:54.250 186 12595.70 91.35 54589.25 88888.00 2015-07-05 17:51:54.375 186 12595.70 91.35 54589.25 88888.00 2015-07-05 17:51:54.500 186 12595.67 91.35 54589.25 88888.00 2015-07-05 17:51:54.625 186 12595.67 91.38 54589.25 88888.00 2015-07-05 17:51:54.750 186 12595.70 91.38 54589.25 88888.00 2015-07-05 17:51:54.875 186 12595.65 91.42 54589.25 88888.00 2015-07-05 17:51:55.000 186 12595.65 91.42 54589.25 88888.00 2015-07-05 17:51:55.125 186 12595.62 91.42 54589.25 88888.00 2015-07-05 17:51:55.250 186 12595.58 91.42 54589.25 88888.00 2015-07-05 17:51:55.375 186 12595.52 91.45 54589.25 88888.00 2015-07-05 17:51:55.500 186 12595.52 91.47 54589.25 88888.00 2015-07-05 17:51:55.625 186 12595.58 91.53 54589.25 88888.00 2015-07-05 17:51:55.750 186 12595.60 91.53 54589.25 88888.00 2015-07-05 17:51:55.875 186 12595.55 91.53 54589.22 88888.00 2015-07-05 17:51:56.000 186 12595.52 91.53 54589.22 88888.00 2015-07-05 17:51:56.125 186 12595.55 91.58 54589.25 88888.00 2015-07-05 17:51:56.250 186 12595.52 91.60 54589.25 88888.00 2015-07-05 17:51:56.375 186 12595.50 91.60 54589.25 88888.00 2015-07-05 17:51:56.500 186 12595.48 91.62 54589.25 88888.00 2015-07-05 17:51:56.625 186 12595.40 91.65 54589.25 88888.00 2015-07-05 17:51:56.750 186 12595.42 91.65 54589.28 88888.00 2015-07-05 17:51:56.875 186 12595.42 91.67 54589.25 88888.00 2015-07-05 17:51:57.000 186 12595.40 91.67 54589.25 88888.00 2015-07-05 17:51:57.125 186 12595.38 91.67 54589.28 88888.00 2015-07-05 17:51:57.250 186 12595.33 91.70 54589.25 88888.00 2015-07-05 17:51:57.375 186 12595.30 91.70 54589.25 88888.00 2015-07-05 17:51:57.500 186 12595.27 91.70 54589.25 88888.00 2015-07-05 17:51:57.625 186 12595.25 91.70 54589.25 88888.00 2015-07-05 17:51:57.750 186 12595.25 91.75 54589.28 88888.00 2015-07-05 17:51:57.875 186 12595.25 91.78 54589.30 88888.00 2015-07-05 17:51:58.000 186 12595.23 91.78 54589.28 88888.00 2015-07-05 17:51:58.125 186 12595.27 91.80 54589.32 88888.00 2015-07-05 17:51:58.250 186 12595.27 91.80 54589.30 88888.00 2015-07-05 17:51:58.375 186 12595.23 91.83 54589.28 88888.00 2015-07-05 17:51:58.500 186 12595.17 91.83 54589.28 88888.00 2015-07-05 17:51:58.625 186 12595.12 91.83 54589.25 88888.00 2015-07-05 17:51:58.750 186 12595.12 91.88 54589.28 88888.00 2015-07-05 17:51:58.875 186 12595.12 91.92 54589.30 88888.00 2015-07-05 17:51:59.000 186 12595.12 91.90 54589.28 88888.00 2015-07-05 17:51:59.125 186 12595.12 91.88 54589.28 88888.00 2015-07-05 17:51:59.250 186 12595.05 91.88 54589.28 88888.00 2015-07-05 17:51:59.375 186 12595.02 91.88 54589.28 88888.00 2015-07-05 17:51:59.500 186 12595.02 91.95 54589.30 88888.00 2015-07-05 17:51:59.625 186 12595.02 91.95 54589.28 88888.00 2015-07-05 17:51:59.750 186 12595.00 91.97 54589.30 88888.00 2015-07-05 17:51:59.875 186 12595.00 92.00 54589.32 88888.00 2015-07-05 17:52:00.000 186 12594.98 91.97 54589.30 88888.00 2015-07-05 17:52:00.125 186 12594.95 91.97 54589.30 88888.00 2015-07-05 17:52:00.250 186 12594.88 91.95 54589.30 88888.00 2015-07-05 17:52:00.375 186 12594.95 92.03 54589.30 88888.00 2015-07-05 17:52:00.500 186 12594.95 92.05 54589.30 88888.00 2015-07-05 17:52:00.625 186 12594.90 92.05 54589.30 88888.00 2015-07-05 17:52:00.750 186 12594.77 92.05 54589.32 88888.00 2015-07-05 17:52:00.875 186 12594.77 92.08 54589.35 88888.00 2015-07-05 17:52:01.000 186 12594.77 92.08 54589.35 88888.00 2015-07-05 17:52:01.125 186 12594.70 92.08 54589.38 88888.00 2015-07-05 17:52:01.250 186 12594.65 92.08 54589.38 88888.00 2015-07-05 17:52:01.375 186 12594.65 92.12 54589.38 88888.00 2015-07-05 17:52:01.500 186 12594.67 92.17 54589.40 88888.00 2015-07-05 17:52:01.625 186 12594.62 92.17 54589.38 88888.00 2015-07-05 17:52:01.750 186 12594.60 92.15 54589.38 88888.00 2015-07-05 17:52:01.875 186 12594.55 92.17 54589.40 88888.00 2015-07-05 17:52:02.000 186 12594.52 92.20 54589.43 88888.00 2015-07-05 17:52:02.125 186 12594.45 92.20 54589.43 88888.00 2015-07-05 17:52:02.250 186 12594.35 92.20 54589.45 88888.00 2015-07-05 17:52:02.375 186 12594.38 92.22 54589.43 88888.00 2015-07-05 17:52:02.500 186 12594.42 92.20 54589.43 88888.00 2015-07-05 17:52:02.625 186 12594.48 92.25 54589.45 88888.00 2015-07-05 17:52:02.750 186 12594.45 92.28 54589.45 88888.00 2015-07-05 17:52:02.875 186 12594.45 92.30 54589.47 88888.00 2015-07-05 17:52:03.000 186 12594.40 92.25 54589.45 88888.00 2015-07-05 17:52:03.125 186 12594.35 92.25 54589.45 88888.00 2015-07-05 17:52:03.250 186 12594.25 92.28 54589.45 88888.00 2015-07-05 17:52:03.375 186 12594.25 92.30 54589.47 88888.00 2015-07-05 17:52:03.500 186 12594.25 92.33 54589.45 88888.00 2015-07-05 17:52:03.625 186 12594.20 92.30 54589.45 88888.00 2015-07-05 17:52:03.750 186 12594.17 92.30 54589.43 88888.00 2015-07-05 17:52:03.875 186 12594.17 92.35 54589.47 88888.00 2015-07-05 17:52:04.000 186 12594.15 92.38 54589.50 88888.00 2015-07-05 17:52:04.125 186 12594.10 92.38 54589.50 88888.00 2015-07-05 17:52:04.250 186 12594.02 92.33 54589.45 88888.00 2015-07-05 17:52:04.375 186 12594.00 92.35 54589.43 88888.00 2015-07-05 17:52:04.500 186 12593.95 92.35 54589.45 88888.00 2015-07-05 17:52:04.625 186 12593.88 92.38 54589.45 88888.00 2015-07-05 17:52:04.750 186 12593.80 92.38 54589.47 88888.00 2015-07-05 17:52:04.875 186 12593.85 92.40 54589.47 88888.00 2015-07-05 17:52:05.000 186 12593.80 92.38 54589.47 88888.00 2015-07-05 17:52:05.125 186 12593.75 92.38 54589.50 88888.00 2015-07-05 17:52:05.250 186 12593.67 92.40 54589.50 88888.00 2015-07-05 17:52:05.375 186 12593.62 92.42 54589.47 88888.00 2015-07-05 17:52:05.500 186 12593.62 92.42 54589.47 88888.00 2015-07-05 17:52:05.625 186 12593.62 92.38 54589.50 88888.00 2015-07-05 17:52:05.750 186 12593.50 92.40 54589.53 88888.00 2015-07-05 17:52:05.875 186 12593.48 92.40 54589.50 88888.00 2015-07-05 17:52:06.000 186 12593.45 92.45 54589.53 88888.00 2015-07-05 17:52:06.125 186 12593.42 92.45 54589.57 88888.00 2015-07-05 17:52:06.250 186 12593.38 92.50 54589.57 88888.00 2015-07-05 17:52:06.375 186 12593.38 92.53 54589.60 88888.00 2015-07-05 17:52:06.500 186 12593.35 92.55 54589.62 88888.00 2015-07-05 17:52:06.625 186 12593.27 92.50 54589.57 88888.00 2015-07-05 17:52:06.750 186 12593.27 92.53 54589.57 88888.00 2015-07-05 17:52:06.875 186 12593.23 92.53 54589.60 88888.00 2015-07-05 17:52:07.000 186 12593.12 92.50 54589.57 88888.00 2015-07-05 17:52:07.125 186 12593.05 92.53 54589.60 88888.00 2015-07-05 17:52:07.250 186 12593.05 92.53 54589.62 88888.00 2015-07-05 17:52:07.375 186 12593.08 92.53 54589.60 88888.00 2015-07-05 17:52:07.500 186 12593.05 92.55 54589.60 88888.00 2015-07-05 17:52:07.625 186 12593.00 92.53 54589.60 88888.00 2015-07-05 17:52:07.750 186 12593.00 92.60 54589.60 88888.00 2015-07-05 17:52:07.875 186 12592.98 92.62 54589.60 88888.00 2015-07-05 17:52:08.000 186 12592.98 92.62 54589.60 88888.00 2015-07-05 17:52:08.125 186 12592.95 92.65 54589.65 88888.00 2015-07-05 17:52:08.250 186 12592.90 92.62 54589.62 88888.00 2015-07-05 17:52:08.375 186 12592.90 92.65 54589.62 88888.00 2015-07-05 17:52:08.500 186 12592.83 92.65 54589.60 88888.00 2015-07-05 17:52:08.625 186 12592.77 92.62 54589.57 88888.00 2015-07-05 17:52:08.750 186 12592.77 92.65 54589.60 88888.00 2015-07-05 17:52:08.875 186 12592.80 92.65 54589.60 88888.00 2015-07-05 17:52:09.000 186 12592.80 92.67 54589.60 88888.00 2015-07-05 17:52:09.125 186 12592.80 92.67 54589.62 88888.00 2015-07-05 17:52:09.250 186 12592.77 92.67 54589.60 88888.00 2015-07-05 17:52:09.375 186 12592.83 92.72 54589.60 88888.00 2015-07-05 17:52:09.500 186 12592.80 92.72 54589.62 88888.00 2015-07-05 17:52:09.625 186 12592.73 92.72 54589.60 88888.00 2015-07-05 17:52:09.750 186 12592.60 92.75 54589.60 88888.00 2015-07-05 17:52:09.875 186 12592.55 92.70 54589.60 88888.00 2015-07-05 17:52:10.000 186 12592.62 92.70 54589.62 88888.00 2015-07-05 17:52:10.125 186 12592.67 92.70 54589.62 88888.00 2015-07-05 17:52:10.250 186 12592.52 92.67 54589.60 88888.00 2015-07-05 17:52:10.375 186 12592.52 92.72 54589.55 88888.00 2015-07-05 17:52:10.500 186 12592.58 92.72 54589.55 88888.00 2015-07-05 17:52:10.625 186 12592.65 92.78 54589.57 88888.00 2015-07-05 17:52:10.750 186 12592.65 92.78 54589.57 88888.00 2015-07-05 17:52:10.875 186 12592.62 92.80 54589.57 88888.00 2015-07-05 17:52:11.000 186 12592.58 92.75 54589.55 88888.00 2015-07-05 17:52:11.125 186 12592.50 92.75 54589.53 88888.00 2015-07-05 17:52:11.250 186 12592.42 92.72 54589.55 88888.00 2015-07-05 17:52:11.375 186 12592.50 92.75 54589.55 88888.00 2015-07-05 17:52:11.500 186 12592.55 92.80 54589.55 88888.00 2015-07-05 17:52:11.625 186 12592.52 92.80 54589.55 88888.00 2015-07-05 17:52:11.750 186 12592.50 92.80 54589.55 88888.00 2015-07-05 17:52:11.875 186 12592.48 92.80 54589.55 88888.00 2015-07-05 17:52:12.000 186 12592.50 92.80 54589.53 88888.00 2015-07-05 17:52:12.125 186 12592.52 92.85 54589.55 88888.00 2015-07-05 17:52:12.250 186 12592.42 92.83 54589.53 88888.00 2015-07-05 17:52:12.375 186 12592.42 92.83 54589.50 88888.00 2015-07-05 17:52:12.500 186 12592.42 92.85 54589.55 88888.00 2015-07-05 17:52:12.625 186 12592.48 92.88 54589.55 88888.00 2015-07-05 17:52:12.750 186 12592.42 92.92 54589.55 88888.00 2015-07-05 17:52:12.875 186 12592.40 92.90 54589.53 88888.00 2015-07-05 17:52:13.000 186 12592.45 92.88 54589.50 88888.00 2015-07-05 17:52:13.125 186 12592.45 92.85 54589.53 88888.00 2015-07-05 17:52:13.250 186 12592.45 92.85 54589.47 88888.00 2015-07-05 17:52:13.375 186 12592.50 92.90 54589.47 88888.00 2015-07-05 17:52:13.500 186 12592.60 92.90 54589.53 88888.00 2015-07-05 17:52:13.625 186 12592.65 92.90 54589.50 88888.00 2015-07-05 17:52:13.750 186 12592.60 92.90 54589.50 88888.00 2015-07-05 17:52:13.875 186 12592.55 92.90 54589.47 88888.00 2015-07-05 17:52:14.000 186 12592.52 92.92 54589.47 88888.00 2015-07-05 17:52:14.125 186 12592.48 92.95 54589.45 88888.00 2015-07-05 17:52:14.250 186 12592.48 92.95 54589.47 88888.00 2015-07-05 17:52:14.375 186 12592.52 92.95 54589.45 88888.00 2015-07-05 17:52:14.500 186 12592.52 92.95 54589.43 88888.00 2015-07-05 17:52:14.625 186 12592.52 92.95 54589.38 88888.00 2015-07-05 17:52:14.750 186 12592.50 92.95 54589.38 88888.00 2015-07-05 17:52:14.875 186 12592.58 92.95 54589.40 88888.00 2015-07-05 17:52:15.000 186 12592.60 92.92 54589.32 88888.00 2015-07-05 17:52:15.125 186 12592.62 92.92 54589.35 88888.00 2015-07-05 17:52:15.250 186 12592.65 92.92 54589.38 88888.00 2015-07-05 17:52:15.375 186 12592.67 92.92 54589.35 88888.00 2015-07-05 17:52:15.500 186 12592.60 92.92 54589.32 88888.00 2015-07-05 17:52:15.625 186 12592.62 92.95 54589.30 88888.00 2015-07-05 17:52:15.750 186 12592.65 92.97 54589.32 88888.00 2015-07-05 17:52:15.875 186 12592.65 92.95 54589.30 88888.00 2015-07-05 17:52:16.000 186 12592.67 92.97 54589.30 88888.00 2015-07-05 17:52:16.125 186 12592.70 92.97 54589.32 88888.00 2015-07-05 17:52:16.250 186 12592.77 92.95 54589.32 88888.00 2015-07-05 17:52:16.375 186 12592.85 92.97 54589.28 88888.00 2015-07-05 17:52:16.500 186 12592.83 92.97 54589.25 88888.00 2015-07-05 17:52:16.625 186 12592.75 92.95 54589.22 88888.00 2015-07-05 17:52:16.750 186 12592.73 92.92 54589.20 88888.00 2015-07-05 17:52:16.875 186 12592.75 92.92 54589.20 88888.00 2015-07-05 17:52:17.000 186 12592.77 92.92 54589.18 88888.00 2015-07-05 17:52:17.125 186 12592.77 92.92 54589.18 88888.00 2015-07-05 17:52:17.250 186 12592.75 92.92 54589.20 88888.00 2015-07-05 17:52:17.375 186 12592.83 92.95 54589.22 88888.00 2015-07-05 17:52:17.500 186 12592.85 92.92 54589.20 88888.00 2015-07-05 17:52:17.625 186 12592.83 92.90 54589.15 88888.00 2015-07-05 17:52:17.750 186 12592.80 92.90 54589.15 88888.00 2015-07-05 17:52:17.875 186 12592.83 92.90 54589.15 88888.00 2015-07-05 17:52:18.000 186 12592.90 92.90 54589.15 88888.00 2015-07-05 17:52:18.125 186 12592.92 92.92 54589.18 88888.00 2015-07-05 17:52:18.250 186 12592.92 92.92 54589.18 88888.00 2015-07-05 17:52:18.375 186 12592.98 92.92 54589.15 88888.00 2015-07-05 17:52:18.500 186 12592.98 92.90 54589.12 88888.00 2015-07-05 17:52:18.625 186 12592.95 92.88 54589.10 88888.00 2015-07-05 17:52:18.750 186 12592.95 92.88 54589.15 88888.00 2015-07-05 17:52:18.875 186 12593.00 92.90 54589.15 88888.00 2015-07-05 17:52:19.000 186 12592.98 92.90 54589.12 88888.00 2015-07-05 17:52:19.125 186 12592.92 92.90 54589.10 88888.00 2015-07-05 17:52:19.250 186 12592.95 92.85 54589.10 88888.00 2015-07-05 17:52:19.375 186 12593.00 92.85 54589.10 88888.00 2015-07-05 17:52:19.500 186 12593.12 92.88 54589.10 88888.00 2015-07-05 17:52:19.625 186 12593.15 92.88 54589.10 88888.00 2015-07-05 17:52:19.750 186 12593.08 92.88 54589.05 88888.00 2015-07-05 17:52:19.875 186 12593.02 92.85 54589.05 88888.00 2015-07-05 17:52:20.000 186 12593.08 92.88 54589.05 88888.00 2015-07-05 17:52:20.125 186 12593.08 92.85 54589.05 88888.00 2015-07-05 17:52:20.250 186 12593.05 92.80 54589.03 88888.00 2015-07-05 17:52:20.375 186 12593.10 92.83 54589.03 88888.00 2015-07-05 17:52:20.500 186 12593.15 92.78 54589.03 88888.00 2015-07-05 17:52:20.625 186 12593.12 92.75 54589.00 88888.00 2015-07-05 17:52:20.750 186 12593.12 92.78 54588.97 88888.00 2015-07-05 17:52:20.875 186 12593.15 92.80 54588.97 88888.00 2015-07-05 17:52:21.000 186 12593.20 92.80 54588.97 88888.00 2015-07-05 17:52:21.125 186 12593.25 92.78 54589.00 88888.00 2015-07-05 17:52:21.250 186 12593.15 92.72 54589.00 88888.00 2015-07-05 17:52:21.375 186 12593.15 92.75 54588.97 88888.00 2015-07-05 17:52:21.500 186 12593.23 92.75 54588.97 88888.00 2015-07-05 17:52:21.625 186 12593.20 92.75 54588.97 88888.00 2015-07-05 17:52:21.750 186 12593.23 92.72 54588.97 88888.00 2015-07-05 17:52:21.875 186 12593.27 92.70 54588.95 88888.00 2015-07-05 17:52:22.000 186 12593.25 92.72 54588.95 88888.00 2015-07-05 17:52:22.125 186 12593.25 92.70 54588.95 88888.00 2015-07-05 17:52:22.250 186 12593.20 92.65 54588.93 88888.00 2015-07-05 17:52:22.375 186 12593.25 92.65 54588.90 88888.00 2015-07-05 17:52:22.500 186 12593.27 92.62 54588.88 88888.00 2015-07-05 17:52:22.625 186 12593.27 92.70 54588.90 88888.00 2015-07-05 17:52:22.750 186 12593.30 92.70 54588.88 88888.00 2015-07-05 17:52:22.875 186 12593.30 92.65 54588.88 88888.00 2015-07-05 17:52:23.000 186 12593.27 92.67 54588.88 88888.00 2015-07-05 17:52:23.125 186 12593.27 92.65 54588.88 88888.00 2015-07-05 17:52:23.250 186 12593.27 92.58 54588.85 88888.00 2015-07-05 17:52:23.375 186 12593.30 92.60 54588.85 88888.00 2015-07-05 17:52:23.500 186 12593.30 92.62 54588.82 88888.00 2015-07-05 17:52:23.625 186 12593.38 92.60 54588.82 88888.00 2015-07-05 17:52:23.750 186 12593.45 92.58 54588.80 88888.00 2015-07-05 17:52:23.875 186 12593.48 92.58 54588.82 88888.00 2015-07-05 17:52:24.000 186 12593.40 92.58 54588.78 88888.00 2015-07-05 17:52:24.125 186 12593.33 92.60 54588.80 88888.00 2015-07-05 17:52:24.250 186 12593.35 92.58 54588.82 88888.00 2015-07-05 17:52:24.375 186 12593.48 92.60 54588.82 88888.00 2015-07-05 17:52:24.500 186 12593.55 92.60 54588.85 88888.00 2015-07-05 17:52:24.625 186 12593.55 92.58 54588.88 88888.00 2015-07-05 17:52:24.750 186 12593.52 92.58 54588.82 88888.00 2015-07-05 17:52:24.875 186 12593.48 92.58 54588.82 88888.00 2015-07-05 17:52:25.000 186 12593.48 92.58 54588.80 88888.00 2015-07-05 17:52:25.125 186 12593.50 92.55 54588.80 88888.00 2015-07-05 17:52:25.250 186 12593.48 92.53 54588.80 88888.00 2015-07-05 17:52:25.375 186 12593.55 92.53 54588.80 88888.00 2015-07-05 17:52:25.500 186 12593.60 92.55 54588.80 88888.00 2015-07-05 17:52:25.625 186 12593.58 92.55 54588.80 88888.00 2015-07-05 17:52:25.750 186 12593.58 92.53 54588.78 88888.00 2015-07-05 17:52:25.875 186 12593.60 92.50 54588.78 88888.00 2015-07-05 17:52:26.000 186 12593.62 92.47 54588.78 88888.00 2015-07-05 17:52:26.125 186 12593.62 92.45 54588.78 88888.00 2015-07-05 17:52:26.250 186 12593.58 92.47 54588.80 88888.00 2015-07-05 17:52:26.375 186 12593.65 92.50 54588.80 88888.00 2015-07-05 17:52:26.500 186 12593.62 92.47 54588.78 88888.00 2015-07-05 17:52:26.625 186 12593.55 92.42 54588.75 88888.00 2015-07-05 17:52:26.750 186 12593.60 92.42 54588.72 88888.00 2015-07-05 17:52:26.875 186 12593.65 92.42 54588.72 88888.00 2015-07-05 17:52:27.000 186 12593.67 92.45 54588.75 88888.00 2015-07-05 17:52:27.125 186 12593.62 92.42 54588.78 88888.00 2015-07-05 17:52:27.250 186 12593.58 92.45 54588.78 88888.00 2015-07-05 17:52:27.375 186 12593.65 92.45 54588.75 88888.00 2015-07-05 17:52:27.500 186 12593.73 92.40 54588.72 88888.00 2015-07-05 17:52:27.625 186 12593.83 92.42 54588.75 88888.00 2015-07-05 17:52:27.750 186 12593.77 92.42 54588.72 88888.00 2015-07-05 17:52:27.875 186 12593.67 92.40 54588.70 88888.00 2015-07-05 17:52:28.000 186 12593.65 92.35 54588.70 88888.00 2015-07-05 17:52:28.125 186 12593.65 92.33 54588.68 88888.00 2015-07-05 17:52:28.250 186 12593.65 92.30 54588.68 88888.00 2015-07-05 17:52:28.375 186 12593.75 92.38 54588.70 88888.00 2015-07-05 17:52:28.500 186 12593.80 92.38 54588.70 88888.00 2015-07-05 17:52:28.625 186 12593.83 92.30 54588.68 88888.00 2015-07-05 17:52:28.750 186 12593.90 92.28 54588.65 88888.00 2015-07-05 17:52:28.875 186 12593.92 92.35 54588.68 88888.00 2015-07-05 17:52:29.000 186 12593.90 92.35 54588.65 88888.00 2015-07-05 17:52:29.125 186 12593.88 92.33 54588.62 88888.00 2015-07-05 17:52:29.250 186 12593.77 92.30 54588.62 88888.00 2015-07-05 17:52:29.375 186 12593.88 92.33 54588.65 88888.00 2015-07-05 17:52:29.500 186 12593.90 92.35 54588.65 88888.00 2015-07-05 17:52:29.625 186 12593.90 92.35 54588.65 88888.00 2015-07-05 17:52:29.750 186 12593.90 92.35 54588.65 88888.00 2015-07-05 17:52:29.875 186 12593.90 92.33 54588.62 88888.00 2015-07-05 17:52:30.000 186 12593.90 92.28 54588.60 88888.00 2015-07-05 17:52:30.125 186 12593.85 92.30 54588.62 88888.00 2015-07-05 17:52:30.250 186 12593.83 92.30 54588.62 88888.00 2015-07-05 17:52:30.375 186 12593.88 92.33 54588.60 88888.00 2015-07-05 17:52:30.500 186 12593.90 92.33 54588.60 88888.00 2015-07-05 17:52:30.625 186 12593.85 92.33 54588.57 88888.00 2015-07-05 17:52:30.750 186 12593.85 92.33 54588.57 88888.00 2015-07-05 17:52:30.875 186 12593.88 92.30 54588.57 88888.00 2015-07-05 17:52:31.000 186 12593.88 92.28 54588.57 88888.00 2015-07-05 17:52:31.125 186 12593.88 92.30 54588.60 88888.00 2015-07-05 17:52:31.250 186 12593.88 92.28 54588.60 88888.00 2015-07-05 17:52:31.375 186 12593.98 92.30 54588.57 88888.00 2015-07-05 17:52:31.500 186 12593.95 92.28 54588.57 88888.00 2015-07-05 17:52:31.625 186 12593.95 92.30 54588.55 88888.00 2015-07-05 17:52:31.750 186 12594.02 92.33 54588.57 88888.00 2015-07-05 17:52:31.875 186 12594.00 92.30 54588.57 88888.00 2015-07-05 17:52:32.000 186 12593.95 92.28 54588.53 88888.00 2015-07-05 17:52:32.125 186 12594.05 92.28 54588.53 88888.00 2015-07-05 17:52:32.250 186 12594.10 92.30 54588.55 88888.00 2015-07-05 17:52:32.375 186 12594.10 92.28 54588.57 88888.00 2015-07-05 17:52:32.500 186 12594.05 92.28 54588.55 88888.00 2015-07-05 17:52:32.625 186 12594.00 92.25 54588.55 88888.00 2015-07-05 17:52:32.750 186 12594.02 92.28 54588.53 88888.00 2015-07-05 17:52:32.875 186 12594.02 92.30 54588.50 88888.00 2015-07-05 17:52:33.000 186 12594.08 92.30 54588.50 88888.00 2015-07-05 17:52:33.125 186 12594.10 92.28 54588.55 88888.00 2015-07-05 17:52:33.250 186 12594.08 92.25 54588.53 88888.00 2015-07-05 17:52:33.375 186 12594.10 92.25 54588.55 88888.00 2015-07-05 17:52:33.500 186 12594.12 92.28 54588.50 88888.00 2015-07-05 17:52:33.625 186 12594.17 92.30 54588.50 88888.00 2015-07-05 17:52:33.750 186 12594.20 92.28 54588.50 88888.00 2015-07-05 17:52:33.875 186 12594.20 92.25 54588.50 88888.00 2015-07-05 17:52:34.000 186 12594.23 92.25 54588.47 88888.00 2015-07-05 17:52:34.125 186 12594.20 92.22 54588.43 88888.00 2015-07-05 17:52:34.250 186 12594.12 92.22 54588.43 88888.00 2015-07-05 17:52:34.375 186 12594.10 92.25 54588.43 88888.00 2015-07-05 17:52:34.500 186 12594.08 92.22 54588.43 88888.00 2015-07-05 17:52:34.625 186 12594.12 92.25 54588.43 88888.00 2015-07-05 17:52:34.750 186 12594.15 92.25 54588.45 88888.00 2015-07-05 17:52:34.875 186 12594.12 92.25 54588.43 88888.00 2015-07-05 17:52:35.000 186 12594.15 92.20 54588.45 88888.00 2015-07-05 17:52:35.125 186 12594.23 92.22 54588.40 88888.00 2015-07-05 17:52:35.250 186 12594.30 92.17 54588.40 88888.00 2015-07-05 17:52:35.375 186 12594.30 92.22 54588.38 88888.00 2015-07-05 17:52:35.500 186 12594.33 92.22 54588.40 88888.00 2015-07-05 17:52:35.625 186 12594.33 92.22 54588.40 88888.00 2015-07-05 17:52:35.750 186 12594.35 92.25 54588.43 88888.00 2015-07-05 17:52:35.875 186 12594.40 92.22 54588.45 88888.00 2015-07-05 17:52:36.000 186 12594.40 92.22 54588.40 88888.00 2015-07-05 17:52:36.125 186 12594.40 92.22 54588.38 88888.00 2015-07-05 17:52:36.250 186 12594.30 92.17 54588.35 88888.00 2015-07-05 17:52:36.375 186 12594.35 92.20 54588.38 88888.00 2015-07-05 17:52:36.500 186 12594.40 92.22 54588.38 88888.00 2015-07-05 17:52:36.625 186 12594.45 92.22 54588.40 88888.00 2015-07-05 17:52:36.750 186 12594.45 92.25 54588.40 88888.00 2015-07-05 17:52:36.875 186 12594.50 92.25 54588.38 88888.00 2015-07-05 17:52:37.000 186 12594.50 92.25 54588.35 88888.00 2015-07-05 17:52:37.125 186 12594.48 92.22 54588.35 88888.00 2015-07-05 17:52:37.250 186 12594.48 92.20 54588.38 88888.00 2015-07-05 17:52:37.375 186 12594.52 92.22 54588.38 88888.00 2015-07-05 17:52:37.500 186 12594.52 92.22 54588.38 88888.00 2015-07-05 17:52:37.625 186 12594.52 92.22 54588.35 88888.00 2015-07-05 17:52:37.750 186 12594.50 92.22 54588.35 88888.00 2015-07-05 17:52:37.875 186 12594.55 92.22 54588.38 88888.00 2015-07-05 17:52:38.000 186 12594.60 92.20 54588.35 88888.00 2015-07-05 17:52:38.125 186 12594.60 92.20 54588.35 88888.00 2015-07-05 17:52:38.250 186 12594.58 92.22 54588.35 88888.00 2015-07-05 17:52:38.375 186 12594.65 92.25 54588.35 88888.00 2015-07-05 17:52:38.500 186 12594.70 92.25 54588.35 88888.00 2015-07-05 17:52:38.625 186 12594.75 92.28 54588.32 88888.00 2015-07-05 17:52:38.750 186 12594.77 92.28 54588.38 88888.00 2015-07-05 17:52:38.875 186 12594.70 92.25 54588.32 88888.00 2015-07-05 17:52:39.000 186 12594.67 92.20 54588.30 88888.00 2015-07-05 17:52:39.125 186 12594.73 92.22 54588.30 88888.00 2015-07-05 17:52:39.250 186 12594.77 92.22 54588.35 88888.00 2015-07-05 17:52:39.375 186 12594.80 92.25 54588.20 88888.00 2015-07-05 17:52:39.500 186 12594.77 92.22 54588.05 88888.00 2015-07-05 17:52:39.625 186 12594.70 92.20 54588.18 88888.00 2015-07-05 17:52:39.750 186 12594.67 92.22 54588.30 88888.00 2015-07-05 17:52:39.875 186 12594.75 92.25 54588.40 88888.00 2015-07-05 17:52:40.000 186 12594.77 92.28 54588.40 88888.00 2015-07-05 17:52:40.125 186 12594.75 92.25 54588.38 88888.00 2015-07-05 17:52:40.250 186 12594.73 92.17 54588.30 88888.00 2015-07-05 17:52:40.375 186 12594.85 92.15 54588.25 88888.00 2015-07-05 17:52:40.500 186 12594.92 92.20 54588.28 88888.00 2015-07-05 17:52:40.625 186 12594.90 92.22 54588.30 88888.00 2015-07-05 17:52:40.750 186 12594.88 92.28 54588.28 88888.00 2015-07-05 17:52:40.875 186 12594.85 92.28 54588.28 88888.00 2015-07-05 17:52:41.000 186 12594.88 92.30 54588.25 88888.00 2015-07-05 17:52:41.125 186 12594.98 92.28 54588.28 88888.00 2015-07-05 17:52:41.250 186 12594.95 92.28 54588.25 88888.00 2015-07-05 17:52:41.375 186 12594.92 92.30 54588.22 88888.00 2015-07-05 17:52:41.500 186 12594.92 92.28 54588.22 88888.00 2015-07-05 17:52:41.625 186 12594.92 92.28 54588.22 88888.00 2015-07-05 17:52:41.750 186 12595.00 92.30 54588.20 88888.00 2015-07-05 17:52:41.875 186 12595.02 92.30 54588.20 88888.00 2015-07-05 17:52:42.000 186 12595.00 92.33 54588.20 88888.00 2015-07-05 17:52:42.125 186 12595.00 92.30 54588.22 88888.00 2015-07-05 17:52:42.250 186 12594.98 92.30 54588.20 88888.00 2015-07-05 17:52:42.375 186 12594.98 92.33 54588.22 88888.00 2015-07-05 17:52:42.500 186 12595.00 92.35 54588.22 88888.00 2015-07-05 17:52:42.625 186 12595.05 92.38 54588.25 88888.00 2015-07-05 17:52:42.750 186 12595.08 92.35 54588.22 88888.00 2015-07-05 17:52:42.875 186 12595.12 92.38 54588.22 88888.00 2015-07-05 17:52:43.000 186 12595.10 92.30 54588.20 88888.00 2015-07-05 17:52:43.125 186 12595.12 92.30 54588.22 88888.00 2015-07-05 17:52:43.250 186 12595.12 92.33 54588.25 88888.00 2015-07-05 17:52:43.375 186 12595.20 92.35 54588.22 88888.00 2015-07-05 17:52:43.500 186 12595.23 92.45 54588.25 88888.00 2015-07-05 17:52:43.625 186 12595.23 92.47 54588.25 88888.00 2015-07-05 17:52:43.750 186 12595.17 92.45 54588.25 88888.00 2015-07-05 17:52:43.875 186 12595.20 92.42 54588.25 88888.00 2015-07-05 17:52:44.000 186 12595.23 92.42 54588.20 88888.00 2015-07-05 17:52:44.125 186 12595.23 92.45 54588.22 88888.00 2015-07-05 17:52:44.250 186 12595.25 92.45 54588.20 88888.00 2015-07-05 17:52:44.375 186 12595.35 92.47 54588.20 88888.00 2015-07-05 17:52:44.500 186 12595.35 92.47 54588.20 88888.00 2015-07-05 17:52:44.625 186 12595.27 92.47 54588.15 88888.00 2015-07-05 17:52:44.750 186 12595.25 92.50 54588.18 88888.00 2015-07-05 17:52:44.875 186 12595.33 92.50 54588.18 88888.00 2015-07-05 17:52:45.000 186 12595.35 92.45 54588.15 88888.00 2015-07-05 17:52:45.125 186 12595.33 92.50 54588.22 88888.00 2015-07-05 17:52:45.250 186 12595.30 92.50 54588.20 88888.00 2015-07-05 17:52:45.375 186 12595.35 92.53 54588.18 88888.00 2015-07-05 17:52:45.500 186 12595.33 92.50 54588.20 88888.00 2015-07-05 17:52:45.625 186 12595.33 92.53 54588.20 88888.00 2015-07-05 17:52:45.750 186 12595.42 92.55 54588.15 88888.00 2015-07-05 17:52:45.875 186 12595.50 92.53 54588.15 88888.00 2015-07-05 17:52:46.000 186 12595.45 92.50 54588.18 88888.00 2015-07-05 17:52:46.125 186 12595.50 92.55 54588.20 88888.00 2015-07-05 17:52:46.250 186 12595.58 92.55 54588.20 88888.00 2015-07-05 17:52:46.375 186 12595.58 92.58 54588.18 88888.00 2015-07-05 17:52:46.500 186 12595.60 92.58 54588.15 88888.00 2015-07-05 17:52:46.625 186 12595.58 92.55 54588.12 88888.00 2015-07-05 17:52:46.750 186 12595.55 92.58 54588.12 88888.00 2015-07-05 17:52:46.875 186 12595.58 92.60 54588.10 88888.00 2015-07-05 17:52:47.000 186 12595.55 92.60 54588.10 88888.00 2015-07-05 17:52:47.125 186 12595.58 92.62 54588.10 88888.00 2015-07-05 17:52:47.250 186 12595.60 92.62 54588.10 88888.00 2015-07-05 17:52:47.375 186 12595.65 92.62 54588.10 88888.00 2015-07-05 17:52:47.500 186 12595.62 92.62 54588.07 88888.00 2015-07-05 17:52:47.625 186 12595.58 92.65 54588.10 88888.00 2015-07-05 17:52:47.750 186 12595.62 92.70 54588.10 88888.00 2015-07-05 17:52:47.875 186 12595.70 92.67 54588.07 88888.00 2015-07-05 17:52:48.000 186 12595.65 92.67 54588.07 88888.00 2015-07-05 17:52:48.125 186 12595.65 92.70 54588.12 88888.00 2015-07-05 17:52:48.250 186 12595.65 92.67 54588.12 88888.00 2015-07-05 17:52:48.375 186 12595.67 92.72 54588.12 88888.00 2015-07-05 17:52:48.500 186 12595.67 92.72 54588.15 88888.00 2015-07-05 17:52:48.625 186 12595.65 92.75 54588.12 88888.00 2015-07-05 17:52:48.750 186 12595.70 92.78 54588.12 88888.00 2015-07-05 17:52:48.875 186 12595.83 92.78 54588.15 88888.00 2015-07-05 17:52:49.000 186 12595.88 92.75 54588.12 88888.00 2015-07-05 17:52:49.125 186 12595.85 92.75 54588.12 88888.00 2015-07-05 17:52:49.250 186 12595.80 92.80 54588.12 88888.00 2015-07-05 17:52:49.375 186 12595.80 92.80 54588.12 88888.00 2015-07-05 17:52:49.500 186 12595.77 92.83 54588.10 88888.00 2015-07-05 17:52:49.625 186 12595.75 92.80 54588.10 88888.00 2015-07-05 17:52:49.750 186 12595.80 92.80 54588.07 88888.00 2015-07-05 17:52:49.875 186 12595.83 92.83 54588.10 88888.00 2015-07-05 17:52:50.000 186 12595.83 92.80 54588.05 88888.00 2015-07-05 17:52:50.125 186 12595.83 92.83 54588.10 88888.00 2015-07-05 17:52:50.250 186 12595.83 92.83 54588.10 88888.00 2015-07-05 17:52:50.375 186 12595.95 92.88 54588.12 88888.00 2015-07-05 17:52:50.500 186 12595.98 92.85 54588.10 88888.00 2015-07-05 17:52:50.625 186 12595.98 92.85 54588.12 88888.00 2015-07-05 17:52:50.750 186 12596.02 92.85 54588.15 88888.00 2015-07-05 17:52:50.875 186 12596.05 92.83 54588.12 88888.00 2015-07-05 17:52:51.000 186 12596.00 92.85 54588.07 88888.00 2015-07-05 17:52:51.125 186 12595.98 92.88 54588.10 88888.00 2015-07-05 17:52:51.250 186 12595.98 92.90 54588.12 88888.00 2015-07-05 17:52:51.375 186 12596.00 92.88 54588.07 88888.00 2015-07-05 17:52:51.500 186 12596.02 92.85 54588.03 88888.00 2015-07-05 17:52:51.625 186 12596.00 92.90 54588.07 88888.00 2015-07-05 17:52:51.750 186 12595.98 92.90 54588.07 88888.00 2015-07-05 17:52:51.875 186 12596.05 92.88 54588.10 88888.00 2015-07-05 17:52:52.000 186 12596.08 92.88 54588.07 88888.00 2015-07-05 17:52:52.125 186 12596.02 92.90 54588.05 88888.00 2015-07-05 17:52:52.250 186 12596.02 92.90 54588.03 88888.00 2015-07-05 17:52:52.375 186 12596.02 92.90 54588.03 88888.00 2015-07-05 17:52:52.500 186 12596.05 92.92 54588.03 88888.00 2015-07-05 17:52:52.625 186 12596.12 92.95 54588.05 88888.00 2015-07-05 17:52:52.750 186 12596.15 92.97 54588.05 88888.00 2015-07-05 17:52:52.875 186 12596.10 92.95 54588.03 88888.00 2015-07-05 17:52:53.000 186 12596.12 92.95 54588.03 88888.00 2015-07-05 17:52:53.125 186 12596.20 92.97 54588.07 88888.00 2015-07-05 17:52:53.250 186 12596.27 93.00 54588.07 88888.00 2015-07-05 17:52:53.375 186 12596.30 93.00 54588.05 88888.00 2015-07-05 17:52:53.500 186 12596.17 93.03 54588.05 88888.00 2015-07-05 17:52:53.625 186 12596.08 93.00 54588.03 88888.00 2015-07-05 17:52:53.750 186 12596.08 93.00 54588.03 88888.00 2015-07-05 17:52:53.875 186 12596.17 93.00 54588.03 88888.00 2015-07-05 17:52:54.000 186 12596.20 92.97 54587.97 88888.00 2015-07-05 17:52:54.125 186 12596.27 93.00 54588.03 88888.00 2015-07-05 17:52:54.250 186 12596.27 93.03 54588.07 88888.00 2015-07-05 17:52:54.375 186 12596.35 93.05 54588.05 88888.00 2015-07-05 17:52:54.500 186 12596.35 93.05 54588.05 88888.00 2015-07-05 17:52:54.625 186 12596.25 93.03 54588.05 88888.00 2015-07-05 17:52:54.750 186 12596.17 93.03 54588.05 88888.00 2015-07-05 17:52:54.875 186 12596.20 93.03 54588.07 88888.00 2015-07-05 17:52:55.000 186 12596.20 93.05 54588.05 88888.00 2015-07-05 17:52:55.125 186 12596.17 93.03 54588.05 88888.00 2015-07-05 17:52:55.250 186 12596.17 93.00 54588.05 88888.00 2015-07-05 17:52:55.375 186 12596.23 93.03 54588.05 88888.00 2015-07-05 17:52:55.500 186 12596.27 93.03 54588.05 88888.00 2015-07-05 17:52:55.625 186 12596.33 93.10 54588.05 88888.00 2015-07-05 17:52:55.750 186 12596.33 93.10 54588.07 88888.00 2015-07-05 17:52:55.875 186 12596.27 93.05 54588.05 88888.00 2015-07-05 17:52:56.000 186 12596.27 93.05 54588.03 88888.00 2015-07-05 17:52:56.125 186 12596.27 93.10 54588.05 88888.00 2015-07-05 17:52:56.250 186 12596.33 93.05 54588.05 88888.00 2015-07-05 17:52:56.375 186 12596.35 93.08 54588.05 88888.00 2015-07-05 17:52:56.500 186 12596.35 93.08 54588.03 88888.00 2015-07-05 17:52:56.625 186 12596.33 93.05 54588.03 88888.00 2015-07-05 17:52:56.750 186 12596.33 93.08 54588.03 88888.00 2015-07-05 17:52:56.875 186 12596.33 93.10 54588.00 88888.00 2015-07-05 17:52:57.000 186 12596.35 93.12 54588.03 88888.00 2015-07-05 17:52:57.125 186 12596.38 93.15 54588.05 88888.00 2015-07-05 17:52:57.250 186 12596.38 93.15 54588.05 88888.00 2015-07-05 17:52:57.375 186 12596.38 93.15 54588.07 88888.00 2015-07-05 17:52:57.500 186 12596.40 93.15 54588.07 88888.00 2015-07-05 17:52:57.625 186 12596.45 93.15 54588.03 88888.00 2015-07-05 17:52:57.750 186 12596.42 93.12 54588.05 88888.00 2015-07-05 17:52:57.875 186 12596.42 93.10 54588.05 88888.00 2015-07-05 17:52:58.000 186 12596.42 93.12 54588.05 88888.00 2015-07-05 17:52:58.125 186 12596.42 93.15 54588.05 88888.00 2015-07-05 17:52:58.250 186 12596.45 93.12 54588.05 88888.00 2015-07-05 17:52:58.375 186 12596.48 93.17 54588.05 88888.00 2015-07-05 17:52:58.500 186 12596.45 93.15 54588.03 88888.00 2015-07-05 17:52:58.625 186 12596.48 93.15 54588.00 88888.00 2015-07-05 17:52:58.750 186 12596.50 93.12 54588.00 88888.00 2015-07-05 17:52:58.875 186 12596.48 93.12 54588.00 88888.00 2015-07-05 17:52:59.000 186 12596.50 93.17 54588.03 88888.00 2015-07-05 17:52:59.125 186 12596.52 93.17 54588.03 88888.00 2015-07-05 17:52:59.250 186 12596.52 93.15 54588.00 88888.00 2015-07-05 17:52:59.375 186 12596.52 93.12 54588.00 88888.00 2015-07-05 17:52:59.500 186 12596.52 93.15 54588.00 88888.00 2015-07-05 17:52:59.625 186 12596.58 93.17 54588.03 88888.00 2015-07-05 17:52:59.750 186 12596.55 93.17 54588.05 88888.00 2015-07-05 17:52:59.875 186 12596.52 93.20 54588.05 88888.00 2015-07-05 17:53:00.000 186 12596.48 93.20 54588.03 88888.00 2015-07-05 17:53:00.125 186 12596.48 93.20 54588.05 88888.00 2015-07-05 17:53:00.250 186 12596.50 93.22 54588.03 88888.00 2015-07-05 17:53:00.375 186 12596.48 93.20 54588.00 88888.00 2015-07-05 17:53:00.500 186 12596.45 93.22 54588.03 88888.00 2015-07-05 17:53:00.625 186 12596.52 93.25 54588.03 88888.00 2015-07-05 17:53:00.750 186 12596.62 93.25 54588.05 88888.00 2015-07-05 17:53:00.875 186 12596.65 93.28 54588.05 88888.00 2015-07-05 17:53:01.000 186 12596.62 93.28 54588.05 88888.00 2015-07-05 17:53:01.125 186 12596.58 93.28 54588.07 88888.00 2015-07-05 17:53:01.250 186 12596.52 93.25 54588.07 88888.00 2015-07-05 17:53:01.375 186 12596.50 93.28 54588.05 88888.00 2015-07-05 17:53:01.500 186 12596.50 93.25 54588.03 88888.00 2015-07-05 17:53:01.625 186 12596.60 93.25 54588.05 88888.00 2015-07-05 17:53:01.750 186 12596.67 93.25 54588.05 88888.00 2015-07-05 17:53:01.875 186 12596.65 93.22 54588.05 88888.00 2015-07-05 17:53:02.000 186 12596.62 93.25 54588.03 88888.00 2015-07-05 17:53:02.125 186 12596.65 93.25 54588.05 88888.00 2015-07-05 17:53:02.250 186 12596.67 93.22 54588.07 88888.00 2015-07-05 17:53:02.375 186 12596.75 93.28 54588.03 88888.00 2015-07-05 17:53:02.500 186 12596.77 93.28 54588.00 88888.00 2015-07-05 17:53:02.625 186 12596.73 93.28 54587.97 88888.00 2015-07-05 17:53:02.750 186 12596.73 93.28 54588.00 88888.00 2015-07-05 17:53:02.875 186 12596.73 93.25 54588.00 88888.00 2015-07-05 17:53:03.000 186 12596.75 93.25 54588.00 88888.00 2015-07-05 17:53:03.125 186 12596.85 93.28 54588.03 88888.00 2015-07-05 17:53:03.250 186 12596.85 93.28 54588.00 88888.00 2015-07-05 17:53:03.375 186 12596.83 93.30 54588.00 88888.00 2015-07-05 17:53:03.500 186 12596.85 93.30 54588.00 88888.00 2015-07-05 17:53:03.625 186 12596.80 93.30 54587.97 88888.00 2015-07-05 17:53:03.750 186 12596.75 93.30 54587.97 88888.00 2015-07-05 17:53:03.875 186 12596.80 93.33 54588.00 88888.00 2015-07-05 17:53:04.000 186 12596.83 93.33 54588.00 88888.00 2015-07-05 17:53:04.125 186 12596.80 93.35 54588.00 88888.00 2015-07-05 17:53:04.250 186 12596.83 93.38 54587.95 88888.00 2015-07-05 17:53:04.375 186 12596.85 93.35 54587.93 88888.00 2015-07-05 17:53:04.500 186 12596.85 93.35 54587.93 88888.00 2015-07-05 17:53:04.625 186 12596.90 93.40 54587.95 88888.00 2015-07-05 17:53:04.750 186 12597.08 93.40 54587.97 88888.00 2015-07-05 17:53:04.875 186 12597.05 93.40 54587.95 88888.00 2015-07-05 17:53:05.000 186 12596.98 93.38 54587.95 88888.00 2015-07-05 17:53:05.125 186 12596.95 93.38 54587.95 88888.00 2015-07-05 17:53:05.250 186 12596.98 93.35 54587.97 88888.00 2015-07-05 17:53:05.375 186 12596.98 93.40 54587.97 88888.00 2015-07-05 17:53:05.500 186 12596.98 93.42 54587.97 88888.00 2015-07-05 17:53:05.625 186 12596.98 93.42 54587.97 88888.00 2015-07-05 17:53:05.750 186 12597.05 93.42 54587.95 88888.00 2015-07-05 17:53:05.875 186 12597.10 93.40 54587.95 88888.00 2015-07-05 17:53:06.000 186 12597.15 93.40 54587.93 88888.00 2015-07-05 17:53:06.125 186 12597.10 93.42 54587.95 88888.00 2015-07-05 17:53:06.250 186 12597.10 93.42 54587.97 88888.00 2015-07-05 17:53:06.375 186 12597.17 93.47 54588.00 88888.00 2015-07-05 17:53:06.500 186 12597.23 93.47 54587.97 88888.00 2015-07-05 17:53:06.625 186 12597.25 93.50 54587.97 88888.00 2015-07-05 17:53:06.750 186 12597.27 93.50 54587.93 88888.00 2015-07-05 17:53:06.875 186 12597.30 93.50 54587.95 88888.00 2015-07-05 17:53:07.000 186 12597.30 93.50 54587.95 88888.00 2015-07-05 17:53:07.125 186 12597.30 93.53 54587.97 88888.00 2015-07-05 17:53:07.250 186 12597.33 93.55 54587.97 88888.00 2015-07-05 17:53:07.375 186 12597.33 93.55 54587.95 88888.00 2015-07-05 17:53:07.500 186 12597.23 93.53 54587.93 88888.00 2015-07-05 17:53:07.625 186 12597.30 93.53 54587.93 88888.00 2015-07-05 17:53:07.750 186 12597.38 93.55 54587.95 88888.00 2015-07-05 17:53:07.875 186 12597.38 93.58 54587.95 88888.00 2015-07-05 17:53:08.000 186 12597.38 93.58 54587.93 88888.00 2015-07-05 17:53:08.125 186 12597.42 93.58 54587.93 88888.00 2015-07-05 17:53:08.250 186 12597.52 93.58 54587.93 88888.00 2015-07-05 17:53:08.375 186 12597.55 93.60 54587.93 88888.00 2015-07-05 17:53:08.500 186 12597.58 93.62 54587.93 88888.00 2015-07-05 17:53:08.625 186 12597.58 93.65 54587.93 88888.00 2015-07-05 17:53:08.750 186 12597.55 93.65 54587.93 88888.00 2015-07-05 17:53:08.875 186 12597.55 93.65 54587.90 88888.00 2015-07-05 17:53:09.000 186 12597.60 93.60 54587.85 88888.00 2015-07-05 17:53:09.125 186 12597.62 93.60 54587.88 88888.00 2015-07-05 17:53:09.250 186 12597.65 93.65 54587.90 88888.00 2015-07-05 17:53:09.375 186 12597.67 93.65 54587.93 88888.00 2015-07-05 17:53:09.500 186 12597.70 93.67 54587.90 88888.00 2015-07-05 17:53:09.625 186 12597.67 93.67 54587.88 88888.00 2015-07-05 17:53:09.750 186 12597.60 93.67 54587.85 88888.00 2015-07-05 17:53:09.875 186 12597.62 93.67 54587.88 88888.00 2015-07-05 17:53:10.000 186 12597.67 93.70 54587.88 88888.00 2015-07-05 17:53:10.125 186 12597.65 93.72 54587.90 88888.00 2015-07-05 17:53:10.250 186 12597.67 93.75 54587.88 88888.00 2015-07-05 17:53:10.375 186 12597.67 93.72 54587.82 88888.00 2015-07-05 17:53:10.500 186 12597.60 93.72 54587.85 88888.00 2015-07-05 17:53:10.625 186 12597.62 93.78 54587.88 88888.00 2015-07-05 17:53:10.750 186 12597.70 93.80 54587.85 88888.00 2015-07-05 17:53:10.875 186 12597.75 93.75 54587.82 88888.00 2015-07-05 17:53:11.000 186 12597.77 93.75 54587.82 88888.00 2015-07-05 17:53:11.125 186 12597.80 93.78 54587.82 88888.00 2015-07-05 17:53:11.250 186 12597.80 93.80 54587.82 88888.00 2015-07-05 17:53:11.375 186 12597.77 93.80 54587.80 88888.00 2015-07-05 17:53:11.500 186 12597.80 93.83 54587.82 88888.00 2015-07-05 17:53:11.625 186 12597.83 93.85 54587.88 88888.00 2015-07-05 17:53:11.750 186 12597.85 93.83 54587.85 88888.00 2015-07-05 17:53:11.875 186 12597.83 93.85 54587.82 88888.00 2015-07-05 17:53:12.000 186 12597.88 93.80 54587.80 88888.00 2015-07-05 17:53:12.125 186 12597.90 93.85 54587.82 88888.00 2015-07-05 17:53:12.250 186 12597.95 93.90 54587.88 88888.00 2015-07-05 17:53:12.375 186 12597.98 93.95 54587.85 88888.00 2015-07-05 17:53:12.500 186 12597.98 93.95 54587.88 88888.00 2015-07-05 17:53:12.625 186 12597.95 93.92 54587.88 88888.00 2015-07-05 17:53:12.750 186 12597.98 93.92 54587.85 88888.00 2015-07-05 17:53:12.875 186 12598.00 93.97 54587.88 88888.00 2015-07-05 17:53:13.000 186 12598.02 93.97 54587.90 88888.00 2015-07-05 17:53:13.125 186 12598.12 94.00 54587.88 88888.00 2015-07-05 17:53:13.250 186 12598.20 94.03 54587.90 88888.00 2015-07-05 17:53:13.375 186 12598.20 94.05 54587.90 88888.00 2015-07-05 17:53:13.500 186 12598.15 94.05 54587.90 88888.00 2015-07-05 17:53:13.625 186 12598.12 94.03 54587.88 88888.00 2015-07-05 17:53:13.750 186 12598.12 94.03 54587.88 88888.00 2015-07-05 17:53:13.875 186 12598.12 94.05 54587.88 88888.00 2015-07-05 17:53:14.000 186 12598.12 94.05 54587.85 88888.00 2015-07-05 17:53:14.125 186 12598.17 94.08 54587.85 88888.00 2015-07-05 17:53:14.250 186 12598.17 94.08 54587.88 88888.00 2015-07-05 17:53:14.375 186 12598.12 94.08 54587.85 88888.00 2015-07-05 17:53:14.500 186 12598.10 94.10 54587.88 88888.00 2015-07-05 17:53:14.625 186 12598.15 94.12 54587.88 88888.00 2015-07-05 17:53:14.750 186 12598.17 94.12 54587.85 88888.00 2015-07-05 17:53:14.875 186 12598.20 94.12 54587.82 88888.00 2015-07-05 17:53:15.000 186 12598.25 94.15 54587.85 88888.00 2015-07-05 17:53:15.125 186 12598.35 94.17 54587.88 88888.00 2015-07-05 17:53:15.250 186 12598.30 94.15 54587.85 88888.00 2015-07-05 17:53:15.375 186 12598.30 94.17 54587.82 88888.00 2015-07-05 17:53:15.500 186 12598.33 94.17 54587.85 88888.00 2015-07-05 17:53:15.625 186 12598.35 94.20 54587.88 88888.00 2015-07-05 17:53:15.750 186 12598.35 94.22 54587.85 88888.00 2015-07-05 17:53:15.875 186 12598.30 94.22 54587.82 88888.00 2015-07-05 17:53:16.000 186 12598.30 94.22 54587.85 88888.00 2015-07-05 17:53:16.125 186 12598.27 94.22 54587.85 88888.00 2015-07-05 17:53:16.250 186 12598.25 94.22 54587.85 88888.00 2015-07-05 17:53:16.375 186 12598.38 94.28 54587.88 88888.00 2015-07-05 17:53:16.500 186 12598.38 94.30 54587.88 88888.00 2015-07-05 17:53:16.625 186 12598.30 94.28 54587.82 88888.00 2015-07-05 17:53:16.750 186 12598.35 94.25 54587.80 88888.00 2015-07-05 17:53:16.875 186 12598.42 94.30 54587.85 88888.00 2015-07-05 17:53:17.000 186 12598.42 94.35 54587.88 88888.00 2015-07-05 17:53:17.125 186 12598.40 94.35 54587.82 88888.00 2015-07-05 17:53:17.250 186 12598.38 94.30 54587.82 88888.00 2015-07-05 17:53:17.375 186 12598.35 94.30 54587.80 88888.00 2015-07-05 17:53:17.500 186 12598.40 94.30 54587.80 88888.00 2015-07-05 17:53:17.625 186 12598.42 94.30 54587.80 88888.00 2015-07-05 17:53:17.750 186 12598.42 94.33 54587.80 88888.00 2015-07-05 17:53:17.875 186 12598.45 94.35 54587.80 88888.00 2015-07-05 17:53:18.000 186 12598.48 94.40 54587.82 88888.00 2015-07-05 17:53:18.125 186 12598.50 94.40 54587.82 88888.00 2015-07-05 17:53:18.250 186 12598.55 94.40 54587.82 88888.00 2015-07-05 17:53:18.375 186 12598.50 94.40 54587.80 88888.00 2015-07-05 17:53:18.500 186 12598.48 94.40 54587.82 88888.00 2015-07-05 17:53:18.625 186 12598.50 94.42 54587.85 88888.00 2015-07-05 17:53:18.750 186 12598.55 94.45 54587.88 88888.00 2015-07-05 17:53:18.875 186 12598.60 94.47 54587.90 88888.00 2015-07-05 17:53:19.000 186 12598.55 94.45 54587.85 88888.00 2015-07-05 17:53:19.125 186 12598.52 94.42 54587.85 88888.00 2015-07-05 17:53:19.250 186 12598.55 94.42 54587.88 88888.00 2015-07-05 17:53:19.375 186 12598.67 94.47 54587.85 88888.00 2015-07-05 17:53:19.500 186 12598.70 94.50 54587.85 88888.00 2015-07-05 17:53:19.625 186 12598.62 94.50 54587.82 88888.00 2015-07-05 17:53:19.750 186 12598.58 94.47 54587.80 88888.00 2015-07-05 17:53:19.875 186 12598.67 94.45 54587.82 88888.00 2015-07-05 17:53:20.000 186 12598.73 94.45 54587.82 88888.00 2015-07-05 17:53:20.125 186 12598.67 94.45 54587.85 88888.00 2015-07-05 17:53:20.250 186 12598.67 94.47 54587.82 88888.00 2015-07-05 17:53:20.375 186 12598.70 94.53 54587.85 88888.00 2015-07-05 17:53:20.500 186 12598.70 94.55 54587.88 88888.00 2015-07-05 17:53:20.625 186 12598.65 94.53 54587.85 88888.00 2015-07-05 17:53:20.750 186 12598.67 94.53 54587.82 88888.00 2015-07-05 17:53:20.875 186 12598.70 94.53 54587.78 88888.00 2015-07-05 17:53:21.000 186 12598.73 94.53 54587.80 88888.00 2015-07-05 17:53:21.125 186 12598.77 94.55 54587.80 88888.00 2015-07-05 17:53:21.250 186 12598.83 94.53 54587.82 88888.00 2015-07-05 17:53:21.375 186 12598.83 94.58 54587.82 88888.00 2015-07-05 17:53:21.500 186 12598.83 94.58 54587.80 88888.00 2015-07-05 17:53:21.625 186 12598.83 94.55 54587.80 88888.00 2015-07-05 17:53:21.750 186 12598.85 94.58 54587.80 88888.00 2015-07-05 17:53:21.875 186 12598.88 94.60 54587.85 88888.00 2015-07-05 17:53:22.000 186 12598.90 94.58 54587.82 88888.00 2015-07-05 17:53:22.125 186 12598.92 94.53 54587.82 88888.00 2015-07-05 17:53:22.250 186 12598.92 94.53 54587.82 88888.00 2015-07-05 17:53:22.375 186 12598.88 94.55 54587.80 88888.00 2015-07-05 17:53:22.500 186 12598.92 94.53 54587.82 88888.00 2015-07-05 17:53:22.625 186 12598.95 94.55 54587.80 88888.00 2015-07-05 17:53:22.750 186 12598.98 94.55 54587.80 88888.00 2015-07-05 17:53:22.875 186 12599.02 94.55 54587.78 88888.00 2015-07-05 17:53:23.000 186 12599.10 94.58 54587.78 88888.00 2015-07-05 17:53:23.125 186 12599.05 94.58 54587.78 88888.00 2015-07-05 17:53:23.250 186 12599.00 94.55 54587.78 88888.00 2015-07-05 17:53:23.375 186 12599.00 94.53 54587.75 88888.00 2015-07-05 17:53:23.500 186 12598.98 94.50 54587.70 88888.00 2015-07-05 17:53:23.625 186 12598.95 94.53 54587.70 88888.00 2015-07-05 17:53:23.750 186 12599.02 94.53 54587.72 88888.00 2015-07-05 17:53:23.875 186 12599.05 94.55 54587.75 88888.00 2015-07-05 17:53:24.000 186 12599.05 94.55 54587.75 88888.00 2015-07-05 17:53:24.125 186 12599.05 94.58 54587.78 88888.00 2015-07-05 17:53:24.250 186 12599.02 94.60 54587.82 88888.00 2015-07-05 17:53:24.375 186 12599.10 94.60 54587.80 88888.00 2015-07-05 17:53:24.500 186 12599.15 94.62 54587.78 88888.00 2015-07-05 17:53:24.625 186 12599.10 94.62 54587.78 88888.00 2015-07-05 17:53:24.750 186 12599.05 94.58 54587.78 88888.00 2015-07-05 17:53:24.875 186 12599.10 94.58 54587.80 88888.00 2015-07-05 17:53:25.000 186 12599.10 94.55 54587.80 88888.00 2015-07-05 17:53:25.125 186 12599.12 94.53 54587.78 88888.00 2015-07-05 17:53:25.250 186 12599.15 94.55 54587.78 88888.00 2015-07-05 17:53:25.375 186 12599.20 94.55 54587.80 88888.00 2015-07-05 17:53:25.500 186 12599.23 94.58 54587.80 88888.00 2015-07-05 17:53:25.625 186 12599.20 94.55 54587.80 88888.00 2015-07-05 17:53:25.750 186 12599.17 94.53 54587.80 88888.00 2015-07-05 17:53:25.875 186 12599.15 94.55 54587.80 88888.00 2015-07-05 17:53:26.000 186 12599.15 94.55 54587.80 88888.00 2015-07-05 17:53:26.125 186 12599.17 94.55 54587.80 88888.00 2015-07-05 17:53:26.250 186 12599.12 94.53 54587.80 88888.00 2015-07-05 17:53:26.375 186 12599.15 94.53 54587.82 88888.00 2015-07-05 17:53:26.500 186 12599.17 94.55 54587.78 88888.00 2015-07-05 17:53:26.625 186 12599.15 94.55 54587.78 88888.00 2015-07-05 17:53:26.750 186 12599.20 94.55 54587.78 88888.00 2015-07-05 17:53:26.875 186 12599.17 94.55 54587.75 88888.00 2015-07-05 17:53:27.000 186 12599.15 94.55 54587.82 88888.00 2015-07-05 17:53:27.125 186 12599.15 94.55 54587.85 88888.00 2015-07-05 17:53:27.250 186 12599.20 94.53 54587.82 88888.00 2015-07-05 17:53:27.375 186 12599.23 94.53 54587.82 88888.00 2015-07-05 17:53:27.500 186 12599.25 94.53 54587.82 88888.00 2015-07-05 17:53:27.625 186 12599.25 94.58 54587.85 88888.00 2015-07-05 17:53:27.750 186 12599.23 94.58 54587.85 88888.00 2015-07-05 17:53:27.875 186 12599.23 94.50 54587.85 88888.00 2015-07-05 17:53:28.000 186 12599.20 94.50 54587.80 88888.00 2015-07-05 17:53:28.125 186 12599.15 94.53 54587.82 88888.00 2015-07-05 17:53:28.250 186 12599.15 94.50 54587.85 88888.00 2015-07-05 17:53:28.375 186 12599.23 94.50 54587.85 88888.00 2015-07-05 17:53:28.500 186 12599.23 94.50 54587.85 88888.00 2015-07-05 17:53:28.625 186 12599.23 94.50 54587.82 88888.00 2015-07-05 17:53:28.750 186 12599.25 94.53 54587.82 88888.00 2015-07-05 17:53:28.875 186 12599.25 94.53 54587.82 88888.00 2015-07-05 17:53:29.000 186 12599.25 94.50 54587.85 88888.00 2015-07-05 17:53:29.125 186 12599.30 94.47 54587.85 88888.00 2015-07-05 17:53:29.250 186 12599.30 94.50 54587.88 88888.00 2015-07-05 17:53:29.375 186 12599.40 94.55 54587.90 88888.00 2015-07-05 17:53:29.500 186 12599.33 94.58 54587.90 88888.00 2015-07-05 17:53:29.625 186 12599.30 94.50 54587.90 88888.00 2015-07-05 17:53:29.750 186 12599.30 94.50 54587.88 88888.00 2015-07-05 17:53:29.875 186 12599.27 94.47 54587.88 88888.00 2015-07-05 17:53:30.000 186 12599.35 94.45 54587.90 88888.00 2015-07-05 17:53:30.125 186 12599.38 94.50 54587.93 88888.00 2015-07-05 17:53:30.250 186 12599.27 94.50 54587.90 88888.00 2015-07-05 17:53:30.375 186 12599.25 94.47 54587.93 88888.00 2015-07-05 17:53:30.500 186 12599.35 94.50 54587.93 88888.00 2015-07-05 17:53:30.625 186 12599.35 94.50 54587.93 88888.00 2015-07-05 17:53:30.750 186 12599.25 94.47 54587.90 88888.00 2015-07-05 17:53:30.875 186 12599.23 94.53 54587.90 88888.00 2015-07-05 17:53:31.000 186 12599.25 94.50 54587.93 88888.00 2015-07-05 17:53:31.125 186 12599.25 94.47 54587.95 88888.00 2015-07-05 17:53:31.250 186 12599.23 94.50 54587.97 88888.00 2015-07-05 17:53:31.375 186 12599.25 94.53 54587.95 88888.00 2015-07-05 17:53:31.500 186 12599.27 94.50 54587.95 88888.00 2015-07-05 17:53:31.625 186 12599.33 94.47 54587.97 88888.00 2015-07-05 17:53:31.750 186 12599.33 94.47 54587.97 88888.00 2015-07-05 17:53:31.875 186 12599.33 94.47 54587.97 88888.00 2015-07-05 17:53:32.000 186 12599.33 94.50 54587.97 88888.00 2015-07-05 17:53:32.125 186 12599.30 94.47 54587.97 88888.00 2015-07-05 17:53:32.250 186 12599.25 94.50 54588.00 88888.00 2015-07-05 17:53:32.375 186 12599.30 94.55 54588.03 88888.00 2015-07-05 17:53:32.500 186 12599.30 94.47 54587.97 88888.00 2015-07-05 17:53:32.625 186 12599.33 94.47 54587.97 88888.00 2015-07-05 17:53:32.750 186 12599.35 94.50 54588.00 88888.00 2015-07-05 17:53:32.875 186 12599.35 94.47 54588.03 88888.00 2015-07-05 17:53:33.000 186 12599.33 94.50 54588.00 88888.00 2015-07-05 17:53:33.125 186 12599.30 94.55 54588.03 88888.00 2015-07-05 17:53:33.250 186 12599.25 94.55 54588.03 88888.00 2015-07-05 17:53:33.375 186 12599.30 94.58 54588.05 88888.00 2015-07-05 17:53:33.500 186 12599.38 94.53 54588.05 88888.00 2015-07-05 17:53:33.625 186 12599.35 94.55 54588.05 88888.00 2015-07-05 17:53:33.750 186 12599.30 94.53 54588.05 88888.00 2015-07-05 17:53:33.875 186 12599.35 94.53 54588.05 88888.00 2015-07-05 17:53:34.000 186 12599.30 94.50 54588.05 88888.00 2015-07-05 17:53:34.125 186 12599.17 94.50 54588.03 88888.00 2015-07-05 17:53:34.250 186 12599.17 94.47 54588.00 88888.00 2015-07-05 17:53:34.375 186 12599.23 94.50 54588.00 88888.00 2015-07-05 17:53:34.500 186 12599.30 94.50 54588.03 88888.00 2015-07-05 17:53:34.625 186 12599.30 94.55 54588.05 88888.00 2015-07-05 17:53:34.750 186 12599.25 94.58 54588.07 88888.00 2015-07-05 17:53:34.875 186 12599.20 94.53 54588.05 88888.00 2015-07-05 17:53:35.000 186 12599.15 94.53 54588.05 88888.00 2015-07-05 17:53:35.125 186 12599.15 94.55 54588.07 88888.00 2015-07-05 17:53:35.250 186 12599.20 94.53 54588.10 88888.00 2015-07-05 17:53:35.375 186 12599.17 94.53 54588.07 88888.00 2015-07-05 17:53:35.500 186 12599.12 94.55 54588.07 88888.00 2015-07-05 17:53:35.625 186 12599.23 94.58 54588.10 88888.00 2015-07-05 17:53:35.750 186 12599.23 94.55 54588.10 88888.00 2015-07-05 17:53:35.875 186 12599.15 94.55 54588.10 88888.00 2015-07-05 17:53:36.000 186 12599.15 94.60 54588.10 88888.00 2015-07-05 17:53:36.125 186 12599.15 94.60 54588.15 88888.00 2015-07-05 17:53:36.250 186 12599.10 94.60 54588.15 88888.00 2015-07-05 17:53:36.375 186 12599.12 94.62 54588.15 88888.00 2015-07-05 17:53:36.500 186 12599.15 94.62 54588.18 88888.00 2015-07-05 17:53:36.625 186 12599.15 94.60 54588.18 88888.00 2015-07-05 17:53:36.750 186 12599.15 94.58 54588.15 88888.00 2015-07-05 17:53:36.875 186 12599.17 94.58 54588.18 88888.00 2015-07-05 17:53:37.000 186 12599.23 94.60 54588.20 88888.00 2015-07-05 17:53:37.125 186 12599.25 94.62 54588.18 88888.00 2015-07-05 17:53:37.250 186 12599.20 94.62 54588.18 88888.00 2015-07-05 17:53:37.375 186 12599.20 94.65 54588.20 88888.00 2015-07-05 17:53:37.500 186 12599.15 94.65 54588.22 88888.00 2015-07-05 17:53:37.625 186 12599.17 94.67 54588.25 88888.00 2015-07-05 17:53:37.750 186 12599.23 94.67 54588.25 88888.00 2015-07-05 17:53:37.875 186 12599.23 94.65 54588.28 88888.00 2015-07-05 17:53:38.000 186 12599.20 94.65 54588.25 88888.00 2015-07-05 17:53:38.125 186 12599.17 94.70 54588.28 88888.00 2015-07-05 17:53:38.250 186 12599.10 94.65 54588.22 88888.00 2015-07-05 17:53:38.375 186 12599.15 94.62 54588.22 88888.00 2015-07-05 17:53:38.500 186 12599.20 94.67 54588.25 88888.00 2015-07-05 17:53:38.625 186 12599.20 94.67 54588.25 88888.00 2015-07-05 17:53:38.750 186 12599.17 94.70 54588.28 88888.00 2015-07-05 17:53:38.875 186 12599.12 94.67 54588.30 88888.00 2015-07-05 17:53:39.000 186 12599.12 94.67 54588.30 88888.00 2015-07-05 17:53:39.125 186 12599.10 94.65 54588.28 88888.00 2015-07-05 17:53:39.250 186 12599.08 94.67 54588.28 88888.00 2015-07-05 17:53:39.375 186 12599.08 94.70 54588.28 88888.00 2015-07-05 17:53:39.500 186 12599.10 94.67 54588.30 88888.00 2015-07-05 17:53:39.625 186 12599.12 94.67 54588.32 88888.00 2015-07-05 17:53:39.750 186 12599.15 94.70 54588.32 88888.00 2015-07-05 17:53:39.875 186 12599.17 94.70 54588.32 88888.00 2015-07-05 17:53:40.000 186 12599.17 94.75 54588.28 88888.00 2015-07-05 17:53:40.125 186 12599.20 94.72 54588.35 88888.00 2015-07-05 17:53:40.250 186 12599.17 94.67 54588.32 88888.00 2015-07-05 17:53:40.375 186 12599.20 94.70 54588.32 88888.00 2015-07-05 17:53:40.500 186 12599.23 94.70 54588.32 88888.00 2015-07-05 17:53:40.625 186 12599.23 94.67 54588.32 88888.00 2015-07-05 17:53:40.750 186 12599.17 94.67 54588.32 88888.00 2015-07-05 17:53:40.875 186 12599.15 94.65 54588.30 88888.00 2015-07-05 17:53:41.000 186 12599.17 94.65 54588.30 88888.00 2015-07-05 17:53:41.125 186 12599.20 94.67 54588.32 88888.00 2015-07-05 17:53:41.250 186 12599.17 94.65 54588.32 88888.00 2015-07-05 17:53:41.375 186 12599.15 94.62 54588.32 88888.00 2015-07-05 17:53:41.500 186 12599.12 94.65 54588.30 88888.00 2015-07-05 17:53:41.625 186 12599.15 94.65 54588.32 88888.00 2015-07-05 17:53:41.750 186 12599.17 94.67 54588.38 88888.00 2015-07-05 17:53:41.875 186 12599.20 94.70 54588.40 88888.00 2015-07-05 17:53:42.000 186 12599.12 94.67 54588.38 88888.00 2015-07-05 17:53:42.125 186 12599.10 94.67 54588.40 88888.00 2015-07-05 17:53:42.250 186 12599.12 94.67 54588.43 88888.00 2015-07-05 17:53:42.375 186 12599.10 94.67 54588.43 88888.00 2015-07-05 17:53:42.500 186 12599.10 94.67 54588.43 88888.00 2015-07-05 17:53:42.625 186 12599.10 94.67 54588.43 88888.00 2015-07-05 17:53:42.750 186 12599.10 94.65 54588.45 88888.00 2015-07-05 17:53:42.875 186 12599.08 94.65 54588.45 88888.00 2015-07-05 17:53:43.000 186 12599.08 94.65 54588.45 88888.00 2015-07-05 17:53:43.125 186 12599.08 94.65 54588.47 88888.00 2015-07-05 17:53:43.250 186 12599.08 94.62 54588.45 88888.00 2015-07-05 17:53:43.375 186 12599.08 94.65 54588.47 88888.00 2015-07-05 17:53:43.500 186 12599.08 94.65 54588.47 88888.00 2015-07-05 17:53:43.625 186 12599.12 94.62 54588.45 88888.00 2015-07-05 17:53:43.750 186 12599.12 94.62 54588.45 88888.00 2015-07-05 17:53:43.875 186 12599.12 94.62 54588.50 88888.00 2015-07-05 17:53:44.000 186 12599.15 94.67 54588.50 88888.00 2015-07-05 17:53:44.125 186 12599.15 94.65 54588.53 88888.00 2015-07-05 17:53:44.250 186 12599.10 94.60 54588.50 88888.00 2015-07-05 17:53:44.375 186 12599.10 94.60 54588.50 88888.00 2015-07-05 17:53:44.500 186 12599.02 94.58 54588.47 88888.00 2015-07-05 17:53:44.625 186 12599.02 94.58 54588.50 88888.00 2015-07-05 17:53:44.750 186 12599.12 94.60 54588.53 88888.00 2015-07-05 17:53:44.875 186 12599.10 94.58 54588.55 88888.00 2015-07-05 17:53:45.000 186 12599.05 94.58 54588.53 88888.00 2015-07-05 17:53:45.125 186 12599.05 94.58 54588.57 88888.00 2015-07-05 17:53:45.250 186 12599.05 94.53 54588.55 88888.00 2015-07-05 17:53:45.375 186 12599.02 94.55 54588.55 88888.00 2015-07-05 17:53:45.500 186 12599.00 94.58 54588.57 88888.00 2015-07-05 17:53:45.625 186 12598.98 94.58 54588.57 88888.00 2015-07-05 17:53:45.750 186 12598.98 94.53 54588.57 88888.00 2015-07-05 17:53:45.875 186 12598.98 94.53 54588.62 88888.00 2015-07-05 17:53:46.000 186 12598.92 94.50 54588.57 88888.00 2015-07-05 17:53:46.125 186 12598.90 94.47 54588.62 88888.00 2015-07-05 17:53:46.250 186 12598.88 94.45 54588.62 88888.00 2015-07-05 17:53:46.375 186 12598.92 94.50 54588.62 88888.00 2015-07-05 17:53:46.500 186 12598.90 94.47 54588.60 88888.00 2015-07-05 17:53:46.625 186 12598.85 94.42 54588.62 88888.00 2015-07-05 17:53:46.750 186 12598.88 94.45 54588.65 88888.00 2015-07-05 17:53:46.875 186 12598.88 94.45 54588.65 88888.00 2015-07-05 17:53:47.000 186 12598.85 94.42 54588.62 88888.00 2015-07-05 17:53:47.125 186 12598.85 94.38 54588.65 88888.00 2015-07-05 17:53:47.250 186 12598.80 94.38 54588.68 88888.00 2015-07-05 17:53:47.375 186 12598.83 94.38 54588.68 88888.00 2015-07-05 17:53:47.500 186 12598.90 94.40 54588.70 88888.00 2015-07-05 17:53:47.625 186 12598.92 94.38 54588.70 88888.00 2015-07-05 17:53:47.750 186 12598.88 94.35 54588.68 88888.00 2015-07-05 17:53:47.875 186 12598.88 94.33 54588.70 88888.00 2015-07-05 17:53:48.000 186 12598.83 94.33 54588.70 88888.00 2015-07-05 17:53:48.125 186 12598.83 94.33 54588.72 88888.00 2015-07-05 17:53:48.250 186 12598.88 94.35 54588.80 88888.00 2015-07-05 17:53:48.375 186 12598.90 94.38 54588.80 88888.00 2015-07-05 17:53:48.500 186 12598.77 94.38 54588.80 88888.00 2015-07-05 17:53:48.625 186 12598.75 94.33 54588.78 88888.00 2015-07-05 17:53:48.750 186 12598.73 94.30 54588.78 88888.00 2015-07-05 17:53:48.875 186 12598.73 94.30 54588.80 88888.00 2015-07-05 17:53:49.000 186 12598.73 94.30 54588.80 88888.00 2015-07-05 17:53:49.125 186 12598.67 94.28 54588.82 88888.00 2015-07-05 17:53:49.250 186 12598.50 94.22 54588.82 88888.00 2015-07-05 17:53:49.375 186 12598.50 94.20 54588.80 88888.00 2015-07-05 17:53:49.500 186 12598.58 94.17 54588.80 88888.00 2015-07-05 17:53:49.625 186 12598.65 94.15 54588.80 88888.00 2015-07-05 17:53:49.750 186 12598.67 94.17 54588.82 88888.00 2015-07-05 17:53:49.875 186 12598.65 94.17 54588.85 88888.00 2015-07-05 17:53:50.000 186 12598.62 94.15 54588.82 88888.00 2015-07-05 17:53:50.125 186 12598.52 94.12 54588.85 88888.00 2015-07-05 17:53:50.250 186 12598.45 94.08 54588.88 88888.00 2015-07-05 17:53:50.375 186 12598.42 94.12 54588.88 88888.00 2015-07-05 17:53:50.500 186 12598.45 94.15 54588.90 88888.00 2015-07-05 17:53:50.625 186 12598.45 94.12 54588.90 88888.00 2015-07-05 17:53:50.750 186 12598.42 94.10 54588.93 88888.00 2015-07-05 17:53:50.875 186 12598.42 94.08 54588.93 88888.00 2015-07-05 17:53:51.000 186 12598.38 94.08 54588.93 88888.00 2015-07-05 17:53:51.125 186 12598.33 94.05 54588.93 88888.00 2015-07-05 17:53:51.250 186 12598.33 94.00 54588.97 88888.00 2015-07-05 17:53:51.375 186 12598.33 94.03 54588.97 88888.00 2015-07-05 17:53:51.500 186 12598.33 94.03 54588.95 88888.00 2015-07-05 17:53:51.625 186 12598.35 94.00 54588.95 88888.00 2015-07-05 17:53:51.750 186 12598.35 94.00 54588.97 88888.00 2015-07-05 17:53:51.875 186 12598.30 93.97 54588.97 88888.00 2015-07-05 17:53:52.000 186 12598.23 93.95 54588.95 88888.00 2015-07-05 17:53:52.125 186 12598.20 93.92 54588.95 88888.00 2015-07-05 17:53:52.250 186 12598.12 93.90 54588.95 88888.00 2015-07-05 17:53:52.375 186 12598.17 93.90 54588.97 88888.00 2015-07-05 17:53:52.500 186 12598.12 93.85 54588.93 88888.00 2015-07-05 17:53:52.625 186 12598.02 93.85 54588.95 88888.00 2015-07-05 17:53:52.750 186 12598.02 93.90 54589.00 88888.00 2015-07-05 17:53:52.875 186 12598.05 93.88 54589.03 88888.00 2015-07-05 17:53:53.000 186 12598.10 93.85 54589.03 88888.00 2015-07-05 17:53:53.125 186 12598.12 93.83 54589.03 88888.00 2015-07-05 17:53:53.250 186 12598.08 93.83 54589.03 88888.00 2015-07-05 17:53:53.375 186 12598.05 93.80 54589.05 88888.00 2015-07-05 17:53:53.500 186 12598.05 93.80 54589.05 88888.00 2015-07-05 17:53:53.625 186 12598.05 93.80 54589.05 88888.00 2015-07-05 17:53:53.750 186 12598.00 93.78 54589.07 88888.00 2015-07-05 17:53:53.875 186 12598.02 93.78 54589.10 88888.00 2015-07-05 17:53:54.000 186 12598.05 93.78 54589.10 88888.00 2015-07-05 17:53:54.125 186 12598.05 93.83 54589.10 88888.00 2015-07-05 17:53:54.250 186 12598.02 93.80 54589.10 88888.00 2015-07-05 17:53:54.375 186 12598.00 93.75 54589.12 88888.00 2015-07-05 17:53:54.500 186 12597.95 93.75 54589.12 88888.00 2015-07-05 17:53:54.625 186 12598.00 93.75 54589.12 88888.00 2015-07-05 17:53:54.750 186 12597.92 93.75 54589.12 88888.00 2015-07-05 17:53:54.875 186 12597.88 93.72 54589.12 88888.00 2015-07-05 17:53:55.000 186 12597.90 93.75 54589.15 88888.00 2015-07-05 17:53:55.125 186 12597.95 93.75 54589.15 88888.00 2015-07-05 17:53:55.250 186 12597.85 93.70 54589.18 88888.00 2015-07-05 17:53:55.375 186 12597.83 93.70 54589.20 88888.00 2015-07-05 17:53:55.500 186 12597.80 93.67 54589.22 88888.00 2015-07-05 17:53:55.625 186 12597.80 93.70 54589.22 88888.00 2015-07-05 17:53:55.750 186 12597.88 93.70 54589.22 88888.00 2015-07-05 17:53:55.875 186 12597.88 93.67 54589.22 88888.00 2015-07-05 17:53:56.000 186 12597.85 93.65 54589.25 88888.00 2015-07-05 17:53:56.125 186 12597.88 93.65 54589.22 88888.00 2015-07-05 17:53:56.250 186 12597.90 93.60 54589.20 88888.00 2015-07-05 17:53:56.375 186 12597.90 93.62 54589.20 88888.00 2015-07-05 17:53:56.500 186 12597.92 93.62 54589.22 88888.00 2015-07-05 17:53:56.625 186 12597.95 93.60 54589.25 88888.00 2015-07-05 17:53:56.750 186 12598.02 93.60 54589.25 88888.00 2015-07-05 17:53:56.875 186 12597.98 93.58 54589.22 88888.00 2015-07-05 17:53:57.000 186 12597.95 93.55 54589.20 88888.00 2015-07-05 17:53:57.125 186 12597.90 93.53 54589.22 88888.00 2015-07-05 17:53:57.250 186 12597.88 93.53 54589.22 88888.00 2015-07-05 17:53:57.375 186 12597.90 93.53 54589.20 88888.00 2015-07-05 17:53:57.500 186 12597.88 93.53 54589.20 88888.00 2015-07-05 17:53:57.625 186 12597.92 93.50 54589.20 88888.00 2015-07-05 17:53:57.750 186 12598.00 93.50 54589.22 88888.00 2015-07-05 17:53:57.875 186 12598.05 93.53 54589.28 88888.00 2015-07-05 17:53:58.000 186 12598.02 93.50 54589.25 88888.00 2015-07-05 17:53:58.125 186 12597.92 93.40 54589.22 88888.00 2015-07-05 17:53:58.250 186 12597.92 93.38 54589.22 88888.00 2015-07-05 17:53:58.375 186 12598.02 93.42 54589.22 88888.00 2015-07-05 17:53:58.500 186 12598.05 93.40 54589.22 88888.00 2015-07-05 17:53:58.625 186 12598.05 93.38 54589.22 88888.00 2015-07-05 17:53:58.750 186 12598.08 93.38 54589.20 88888.00 2015-07-05 17:53:58.875 186 12598.10 93.40 54589.20 88888.00 2015-07-05 17:53:59.000 186 12598.17 93.40 54589.22 88888.00 2015-07-05 17:53:59.125 186 12598.17 93.35 54589.20 88888.00 2015-07-05 17:53:59.250 186 12598.17 93.30 54589.20 88888.00 2015-07-05 17:53:59.375 186 12598.17 93.30 54589.20 88888.00 2015-07-05 17:53:59.500 186 12598.15 93.33 54589.18 88888.00 2015-07-05 17:53:59.625 186 12598.20 93.30 54589.15 88888.00 2015-07-05 17:53:59.750 186 12598.27 93.30 54589.18 88888.00 2015-07-05 17:53:59.875 186 12598.33 93.28 54589.20 88888.00 2015-07-05 17:54:00.000 186 12598.27 93.25 54589.18 88888.00 2015-07-05 17:54:00.125 186 12598.23 93.25 54589.20 88888.00 2015-07-05 17:54:00.250 186 12598.20 93.25 54589.22 88888.00 2015-07-05 17:54:00.375 186 12598.25 93.25 54589.22 88888.00 2015-07-05 17:54:00.500 186 12598.25 93.25 54589.20 88888.00 2015-07-05 17:54:00.625 186 12598.33 93.25 54589.20 88888.00 2015-07-05 17:54:00.750 186 12598.35 93.22 54589.18 88888.00 2015-07-05 17:54:00.875 186 12598.35 93.20 54589.18 88888.00 2015-07-05 17:54:01.000 186 12598.38 93.17 54589.15 88888.00 2015-07-05 17:54:01.125 186 12598.45 93.20 54589.15 88888.00 2015-07-05 17:54:01.250 186 12598.45 93.15 54589.18 88888.00 2015-07-05 17:54:01.375 186 12598.48 93.15 54589.18 88888.00 2015-07-05 17:54:01.500 186 12598.50 93.12 54589.18 88888.00 2015-07-05 17:54:01.625 186 12598.55 93.15 54589.18 88888.00 2015-07-05 17:54:01.750 186 12598.52 93.12 54589.18 88888.00 2015-07-05 17:54:01.875 186 12598.60 93.10 54589.20 88888.00 2015-07-05 17:54:02.000 186 12598.67 93.10 54589.20 88888.00 2015-07-05 17:54:02.125 186 12598.73 93.10 54589.18 88888.00 2015-07-05 17:54:02.250 186 12598.75 93.05 54589.15 88888.00 2015-07-05 17:54:02.375 186 12598.80 93.00 54589.15 88888.00 2015-07-05 17:54:02.500 186 12598.75 93.03 54589.12 88888.00 2015-07-05 17:54:02.625 186 12598.77 93.00 54589.15 88888.00 2015-07-05 17:54:02.750 186 12598.77 93.00 54589.12 88888.00 2015-07-05 17:54:02.875 186 12598.83 93.00 54589.12 88888.00 2015-07-05 17:54:03.000 186 12598.90 92.97 54589.12 88888.00 2015-07-05 17:54:03.125 186 12598.92 92.92 54589.10 88888.00 2015-07-05 17:54:03.250 186 12598.88 92.88 54589.10 88888.00 2015-07-05 17:54:03.375 186 12598.88 92.90 54589.10 88888.00 2015-07-05 17:54:03.500 186 12598.95 92.92 54589.10 88888.00 2015-07-05 17:54:03.625 186 12599.00 92.90 54589.10 88888.00 2015-07-05 17:54:03.750 186 12599.00 92.88 54589.12 88888.00 2015-07-05 17:54:03.875 186 12599.00 92.88 54589.15 88888.00 2015-07-05 17:54:04.000 186 12599.02 92.85 54589.12 88888.00 2015-07-05 17:54:04.125 186 12599.08 92.80 54589.07 88888.00 2015-07-05 17:54:04.250 186 12599.12 92.78 54589.10 88888.00 2015-07-05 17:54:04.375 186 12599.20 92.78 54589.07 88888.00 2015-07-05 17:54:04.500 186 12599.20 92.78 54589.07 88888.00 2015-07-05 17:54:04.625 186 12599.17 92.78 54589.07 88888.00 2015-07-05 17:54:04.750 186 12599.20 92.72 54589.07 88888.00 2015-07-05 17:54:04.875 186 12599.23 92.70 54589.07 88888.00 2015-07-05 17:54:05.000 186 12599.27 92.67 54589.05 88888.00 2015-07-05 17:54:05.125 186 12599.25 92.62 54589.05 88888.00 2015-07-05 17:54:05.250 186 12599.27 92.60 54589.07 88888.00 2015-07-05 17:54:05.375 186 12599.40 92.62 54589.07 88888.00 2015-07-05 17:54:05.500 186 12599.40 92.60 54589.07 88888.00 2015-07-05 17:54:05.625 186 12599.40 92.60 54589.05 88888.00 2015-07-05 17:54:05.750 186 12599.38 92.58 54589.05 88888.00 2015-07-05 17:54:05.875 186 12599.42 92.53 54589.03 88888.00 2015-07-05 17:54:06.000 186 12599.48 92.55 54589.03 88888.00 2015-07-05 17:54:06.125 186 12599.55 92.55 54589.00 88888.00 2015-07-05 17:54:06.250 186 12599.58 92.53 54589.05 88888.00 2015-07-05 17:54:06.375 186 12599.60 92.50 54589.05 88888.00 2015-07-05 17:54:06.500 186 12599.62 92.53 54589.05 88888.00 2015-07-05 17:54:06.625 186 12599.62 92.47 54589.05 88888.00 2015-07-05 17:54:06.750 186 12599.60 92.42 54589.05 88888.00 2015-07-05 17:54:06.875 186 12599.65 92.40 54589.10 88888.00 2015-07-05 17:54:07.000 186 12599.70 92.40 54589.10 88888.00 2015-07-05 17:54:07.125 186 12599.75 92.38 54589.12 88888.00 2015-07-05 17:54:07.250 186 12599.77 92.35 54589.12 88888.00 2015-07-05 17:54:07.375 186 12599.77 92.35 54589.10 88888.00 2015-07-05 17:54:07.500 186 12599.80 92.28 54589.07 88888.00 2015-07-05 17:54:07.625 186 12599.83 92.25 54589.07 88888.00 2015-07-05 17:54:07.750 186 12599.83 92.22 54589.07 88888.00 2015-07-05 17:54:07.875 186 12599.90 92.28 54589.10 88888.00 2015-07-05 17:54:08.000 186 12599.90 92.25 54589.10 88888.00 2015-07-05 17:54:08.125 186 12599.85 92.20 54589.10 88888.00 2015-07-05 17:54:08.250 186 12599.85 92.15 54589.07 88888.00 2015-07-05 17:54:08.375 186 12599.85 92.15 54589.10 88888.00 2015-07-05 17:54:08.500 186 12599.90 92.10 54589.10 88888.00 2015-07-05 17:54:08.625 186 12599.92 92.08 54589.07 88888.00 2015-07-05 17:54:08.750 186 12599.98 92.05 54589.05 88888.00 2015-07-05 17:54:08.875 186 12599.98 92.03 54589.07 88888.00 2015-07-05 17:54:09.000 186 12599.95 92.00 54589.07 88888.00 2015-07-05 17:54:09.125 186 12600.00 91.97 54589.07 88888.00 2015-07-05 17:54:09.250 186 12600.05 91.97 54589.10 88888.00 2015-07-05 17:54:09.375 186 12600.08 92.00 54589.12 88888.00 2015-07-05 17:54:09.500 186 12600.05 91.97 54589.12 88888.00 2015-07-05 17:54:09.625 186 12600.08 91.92 54589.10 88888.00 2015-07-05 17:54:09.750 186 12600.10 91.90 54589.10 88888.00 2015-07-05 17:54:09.875 186 12600.10 91.85 54589.10 88888.00 2015-07-05 17:54:10.000 186 12600.10 91.83 54589.10 88888.00 2015-07-05 17:54:10.125 186 12600.10 91.88 54589.12 88888.00 2015-07-05 17:54:10.250 186 12600.12 91.80 54589.15 88888.00 2015-07-05 17:54:10.375 186 12600.15 91.75 54589.10 88888.00 2015-07-05 17:54:10.500 186 12600.05 91.72 54589.07 88888.00 2015-07-05 17:54:10.625 186 12600.00 91.67 54589.05 88888.00 2015-07-05 17:54:10.750 186 12600.08 91.62 54589.07 88888.00 2015-07-05 17:54:10.875 186 12600.08 91.60 54589.07 88888.00 2015-07-05 17:54:11.000 186 12600.08 91.58 54589.10 88888.00 2015-07-05 17:54:11.125 186 12600.15 91.58 54589.12 88888.00 2015-07-05 17:54:11.250 186 12600.20 91.55 54589.15 88888.00 2015-07-05 17:54:11.375 186 12600.17 91.50 54589.10 88888.00 2015-07-05 17:54:11.500 186 12600.17 91.50 54589.10 88888.00 2015-07-05 17:54:11.625 186 12600.20 91.53 54589.12 88888.00 2015-07-05 17:54:11.750 186 12600.25 91.53 54589.12 88888.00 2015-07-05 17:54:11.875 186 12600.20 91.47 54589.12 88888.00 2015-07-05 17:54:12.000 186 12600.12 91.42 54589.10 88888.00 2015-07-05 17:54:12.125 186 12600.27 91.40 54589.15 88888.00 2015-07-05 17:54:12.250 186 12600.30 91.40 54589.15 88888.00 2015-07-05 17:54:12.375 186 12600.30 91.40 54589.15 88888.00 2015-07-05 17:54:12.500 186 12600.25 91.40 54589.18 88888.00 2015-07-05 17:54:12.625 186 12600.23 91.40 54589.18 88888.00 2015-07-05 17:54:12.750 186 12600.25 91.30 54589.15 88888.00 2015-07-05 17:54:12.875 186 12600.25 91.30 54589.18 88888.00 2015-07-05 17:54:13.000 186 12600.33 91.33 54589.20 88888.00 2015-07-05 17:54:13.125 186 12600.38 91.28 54589.22 88888.00 2015-07-05 17:54:13.250 186 12600.35 91.25 54589.20 88888.00 2015-07-05 17:54:13.375 186 12600.35 91.25 54589.20 88888.00 2015-07-05 17:54:13.500 186 12600.30 91.22 54589.20 88888.00 2015-07-05 17:54:13.625 186 12600.35 91.20 54589.22 88888.00 2015-07-05 17:54:13.750 186 12600.40 91.15 54589.18 88888.00 2015-07-05 17:54:13.875 186 12600.35 91.10 54589.18 88888.00 2015-07-05 17:54:14.000 186 12600.40 91.10 54589.20 88888.00 2015-07-05 17:54:14.125 186 12600.48 91.08 54589.20 88888.00 2015-07-05 17:54:14.250 186 12600.40 91.03 54589.20 88888.00 2015-07-05 17:54:14.375 186 12600.48 91.05 54589.20 88888.00 2015-07-05 17:54:14.500 186 12600.52 91.03 54589.20 88888.00 2015-07-05 17:54:14.625 186 12600.48 91.00 54589.22 88888.00 2015-07-05 17:54:14.750 186 12600.40 90.97 54589.25 88888.00 2015-07-05 17:54:14.875 186 12600.35 90.95 54589.22 88888.00 2015-07-05 17:54:15.000 186 12600.38 90.95 54589.20 88888.00 2015-07-05 17:54:15.125 186 12600.27 90.95 54589.20 88888.00 2015-07-05 17:54:15.250 186 12600.30 90.92 54589.22 88888.00 2015-07-05 17:54:15.375 186 12600.35 90.88 54589.22 88888.00 2015-07-05 17:54:15.500 186 12600.38 90.85 54589.25 88888.00 2015-07-05 17:54:15.625 186 12600.40 90.85 54589.28 88888.00 2015-07-05 17:54:15.750 186 12600.40 90.85 54589.28 88888.00 2015-07-05 17:54:15.875 186 12600.35 90.85 54589.28 88888.00 2015-07-05 17:54:16.000 186 12600.35 90.85 54589.25 88888.00 2015-07-05 17:54:16.125 186 12600.35 90.88 54589.25 88888.00 2015-07-05 17:54:16.250 186 12600.33 90.85 54589.22 88888.00 2015-07-05 17:54:16.375 186 12600.33 90.78 54589.22 88888.00 2015-07-05 17:54:16.500 186 12600.33 90.80 54589.25 88888.00 2015-07-05 17:54:16.625 186 12600.40 90.83 54589.28 88888.00 2015-07-05 17:54:16.750 186 12600.38 90.80 54589.28 88888.00 2015-07-05 17:54:16.875 186 12600.35 90.75 54589.25 88888.00 2015-07-05 17:54:17.000 186 12600.33 90.70 54589.25 88888.00 2015-07-05 17:54:17.125 186 12600.33 90.67 54589.25 88888.00 2015-07-05 17:54:17.250 186 12600.30 90.70 54589.28 88888.00 2015-07-05 17:54:17.375 186 12600.27 90.72 54589.25 88888.00 2015-07-05 17:54:17.500 186 12600.33 90.72 54589.28 88888.00 2015-07-05 17:54:17.625 186 12600.35 90.72 54589.28 88888.00 2015-07-05 17:54:17.750 186 12600.33 90.65 54589.28 88888.00 2015-07-05 17:54:17.875 186 12600.30 90.65 54589.30 88888.00 2015-07-05 17:54:18.000 186 12600.25 90.70 54589.30 88888.00 2015-07-05 17:54:18.125 186 12600.25 90.70 54589.35 88888.00 2015-07-05 17:54:18.250 186 12600.30 90.70 54589.35 88888.00 2015-07-05 17:54:18.375 186 12600.30 90.67 54589.35 88888.00 2015-07-05 17:54:18.500 186 12600.25 90.67 54589.35 88888.00 2015-07-05 17:54:18.625 186 12600.25 90.67 54589.35 88888.00 2015-07-05 17:54:18.750 186 12600.27 90.65 54589.35 88888.00 2015-07-05 17:54:18.875 186 12600.23 90.65 54589.35 88888.00 2015-07-05 17:54:19.000 186 12600.17 90.67 54589.35 88888.00 2015-07-05 17:54:19.125 186 12600.20 90.67 54589.38 88888.00 2015-07-05 17:54:19.250 186 12600.17 90.62 54589.38 88888.00 2015-07-05 17:54:19.375 186 12600.17 90.60 54589.38 88888.00 2015-07-05 17:54:19.500 186 12600.15 90.62 54589.38 88888.00 2015-07-05 17:54:19.625 186 12600.17 90.65 54589.40 88888.00 2015-07-05 17:54:19.750 186 12600.15 90.67 54589.40 88888.00 2015-07-05 17:54:19.875 186 12600.12 90.62 54589.40 88888.00 2015-07-05 17:54:20.000 186 12600.20 90.62 54589.43 88888.00 2015-07-05 17:54:20.125 186 12600.15 90.65 54589.43 88888.00 2015-07-05 17:54:20.250 186 12600.05 90.65 54589.43 88888.00 2015-07-05 17:54:20.375 186 12600.00 90.65 54589.45 88888.00 2015-07-05 17:54:20.500 186 12600.08 90.65 54589.45 88888.00 2015-07-05 17:54:20.625 186 12600.10 90.65 54589.45 88888.00 2015-07-05 17:54:20.750 186 12600.12 90.67 54589.47 88888.00 2015-07-05 17:54:20.875 186 12600.12 90.72 54589.50 88888.00 2015-07-05 17:54:21.000 186 12600.12 90.70 54589.50 88888.00 2015-07-05 17:54:21.125 186 12600.08 90.65 54589.53 88888.00 2015-07-05 17:54:21.250 186 12600.08 90.65 54589.57 88888.00 2015-07-05 17:54:21.375 186 12600.08 90.70 54589.55 88888.00 2015-07-05 17:54:21.500 186 12600.00 90.67 54589.50 88888.00 2015-07-05 17:54:21.625 186 12599.95 90.65 54589.50 88888.00 2015-07-05 17:54:21.750 186 12599.92 90.67 54589.50 88888.00 2015-07-05 17:54:21.875 186 12599.90 90.67 54589.53 88888.00 2015-07-05 17:54:22.000 186 12599.90 90.67 54589.55 88888.00 2015-07-05 17:54:22.125 186 12599.90 90.67 54589.55 88888.00 2015-07-05 17:54:22.250 186 12599.88 90.60 54589.53 88888.00 2015-07-05 17:54:22.375 186 12599.90 90.60 54589.53 88888.00 2015-07-05 17:54:22.500 186 12599.88 90.65 54589.55 88888.00 2015-07-05 17:54:22.625 186 12599.83 90.67 54589.55 88888.00 2015-07-05 17:54:22.750 186 12599.83 90.65 54589.55 88888.00 2015-07-05 17:54:22.875 186 12599.83 90.65 54589.55 88888.00 2015-07-05 17:54:23.000 186 12599.85 90.67 54589.57 88888.00 2015-07-05 17:54:23.125 186 12599.77 90.70 54589.60 88888.00 2015-07-05 17:54:23.250 186 12599.77 90.67 54589.57 88888.00 2015-07-05 17:54:23.375 186 12599.75 90.65 54589.57 88888.00 2015-07-05 17:54:23.500 186 12599.75 90.67 54589.60 88888.00 2015-07-05 17:54:23.625 186 12599.75 90.67 54589.57 88888.00 2015-07-05 17:54:23.750 186 12599.67 90.70 54589.60 88888.00 2015-07-05 17:54:23.875 186 12599.60 90.67 54589.62 88888.00 2015-07-05 17:54:24.000 186 12599.58 90.70 54589.65 88888.00 2015-07-05 17:54:24.125 186 12599.60 90.70 54589.68 88888.00 2015-07-05 17:54:24.250 186 12599.60 90.70 54589.70 88888.00 2015-07-05 17:54:24.375 186 12599.58 90.72 54589.70 88888.00 2015-07-05 17:54:24.500 186 12599.50 90.70 54589.70 88888.00 2015-07-05 17:54:24.625 186 12599.45 90.70 54589.72 88888.00 2015-07-05 17:54:24.750 186 12599.50 90.67 54589.68 88888.00 2015-07-05 17:54:24.875 186 12599.45 90.70 54589.72 88888.00 2015-07-05 17:54:25.000 186 12599.45 90.70 54589.72 88888.00 2015-07-05 17:54:25.125 186 12599.40 90.67 54589.75 88888.00 2015-07-05 17:54:25.250 186 12599.40 90.72 54589.75 88888.00 2015-07-05 17:54:25.375 186 12599.40 90.75 54589.78 88888.00 2015-07-05 17:54:25.500 186 12599.35 90.70 54589.75 88888.00 2015-07-05 17:54:25.625 186 12599.30 90.70 54589.75 88888.00 2015-07-05 17:54:25.750 186 12599.27 90.70 54589.75 88888.00 2015-07-05 17:54:25.875 186 12599.27 90.67 54589.78 88888.00 2015-07-05 17:54:26.000 186 12599.25 90.67 54589.80 88888.00 2015-07-05 17:54:26.125 186 12599.20 90.70 54589.80 88888.00 2015-07-05 17:54:26.250 186 12599.12 90.70 54589.80 88888.00 2015-07-05 17:54:26.375 186 12599.10 90.72 54589.82 88888.00 2015-07-05 17:54:26.500 186 12599.05 90.72 54589.82 88888.00 2015-07-05 17:54:26.625 186 12599.08 90.72 54589.88 88888.00 2015-07-05 17:54:26.750 186 12599.08 90.75 54589.88 88888.00 2015-07-05 17:54:26.875 186 12599.08 90.72 54589.88 88888.00 2015-07-05 17:54:27.000 186 12599.02 90.75 54589.88 88888.00 2015-07-05 17:54:27.125 186 12598.95 90.75 54589.88 88888.00 2015-07-05 17:54:27.250 186 12598.90 90.75 54589.93 88888.00 2015-07-05 17:54:27.375 186 12598.92 90.75 54589.90 88888.00 2015-07-05 17:54:27.500 186 12598.95 90.75 54589.93 88888.00 2015-07-05 17:54:27.625 186 12598.92 90.78 54589.95 88888.00 2015-07-05 17:54:27.750 186 12598.88 90.78 54589.90 88888.00 2015-07-05 17:54:27.875 186 12598.83 90.78 54589.93 88888.00 2015-07-05 17:54:28.000 186 12598.80 90.80 54589.95 88888.00 2015-07-05 17:54:28.125 186 12598.75 90.80 54589.97 88888.00 2015-07-05 17:54:28.250 186 12598.75 90.78 54590.00 88888.00 2015-07-05 17:54:28.375 186 12598.77 90.83 54590.00 88888.00 2015-07-05 17:54:28.500 186 12598.67 90.83 54589.97 88888.00 2015-07-05 17:54:28.625 186 12598.60 90.80 54589.97 88888.00 2015-07-05 17:54:28.750 186 12598.60 90.83 54590.00 88888.00 2015-07-05 17:54:28.875 186 12598.60 90.83 54590.05 88888.00 2015-07-05 17:54:29.000 186 12598.65 90.83 54590.05 88888.00 2015-07-05 17:54:29.125 186 12598.58 90.83 54590.03 88888.00 2015-07-05 17:54:29.250 186 12598.42 90.83 54590.05 88888.00 2015-07-05 17:54:29.375 186 12598.40 90.83 54590.05 88888.00 2015-07-05 17:54:29.500 186 12598.38 90.80 54590.05 88888.00 2015-07-05 17:54:29.625 186 12598.38 90.85 54590.10 88888.00 2015-07-05 17:54:29.750 186 12598.35 90.85 54590.07 88888.00 2015-07-05 17:54:29.875 186 12598.25 90.88 54590.07 88888.00 2015-07-05 17:54:30.000 186 12598.20 90.88 54590.12 88888.00 2015-07-05 17:54:30.125 186 12598.23 90.92 54590.18 88888.00 2015-07-05 17:54:30.250 186 12598.17 90.95 54590.18 88888.00 2015-07-05 17:54:30.375 186 12598.20 90.97 54590.20 88888.00 2015-07-05 17:54:30.500 186 12598.20 91.00 54590.20 88888.00 2015-07-05 17:54:30.625 186 12598.17 90.97 54590.20 88888.00 2015-07-05 17:54:30.750 186 12598.08 90.95 54590.20 88888.00 2015-07-05 17:54:30.875 186 12598.02 90.97 54590.22 88888.00 2015-07-05 17:54:31.000 186 12597.98 90.95 54590.20 88888.00 2015-07-05 17:54:31.125 186 12597.92 90.95 54590.22 88888.00 2015-07-05 17:54:31.250 186 12597.90 90.97 54590.25 88888.00 2015-07-05 17:54:31.375 186 12597.92 91.00 54590.25 88888.00 2015-07-05 17:54:31.500 186 12597.90 91.03 54590.28 88888.00 2015-07-05 17:54:31.625 186 12597.75 91.05 54590.28 88888.00 2015-07-05 17:54:31.750 186 12597.67 91.05 54590.30 88888.00 2015-07-05 17:54:31.875 186 12597.62 91.08 54590.30 88888.00 2015-07-05 17:54:32.000 186 12597.55 91.05 54590.28 88888.00 2015-07-05 17:54:32.125 186 12597.55 91.05 54590.32 88888.00 2015-07-05 17:54:32.250 186 12597.55 91.05 54590.35 88888.00 2015-07-05 17:54:32.375 186 12597.52 91.08 54590.30 88888.00 2015-07-05 17:54:32.500 186 12597.45 91.08 54590.30 88888.00 2015-07-05 17:54:32.625 186 12597.38 91.08 54590.30 88888.00 2015-07-05 17:54:32.750 186 12597.33 91.08 54590.32 88888.00 2015-07-05 17:54:32.875 186 12597.25 91.10 54590.38 88888.00 2015-07-05 17:54:33.000 186 12597.25 91.15 54590.38 88888.00 2015-07-05 17:54:33.125 186 12597.25 91.15 54590.38 88888.00 2015-07-05 17:54:33.250 186 12597.23 91.15 54590.40 88888.00 2015-07-05 17:54:33.375 186 12597.20 91.17 54590.43 88888.00 2015-07-05 17:54:33.500 186 12597.15 91.17 54590.43 88888.00 2015-07-05 17:54:33.625 186 12597.10 91.15 54590.40 88888.00 2015-07-05 17:54:33.750 186 12597.00 91.15 54590.38 88888.00 2015-07-05 17:54:33.875 186 12597.02 91.17 54590.43 88888.00 2015-07-05 17:54:34.000 186 12596.98 91.20 54590.43 88888.00 2015-07-05 17:54:34.125 186 12596.92 91.20 54590.45 88888.00 2015-07-05 17:54:34.250 186 12596.92 91.22 54590.45 88888.00 2015-07-05 17:54:34.375 186 12596.98 91.22 54590.43 88888.00 2015-07-05 17:54:34.500 186 12597.00 91.25 54590.45 88888.00 2015-07-05 17:54:34.625 186 12596.90 91.22 54590.43 88888.00 2015-07-05 17:54:34.750 186 12596.88 91.25 54590.43 88888.00 2015-07-05 17:54:34.875 186 12596.85 91.25 54590.43 88888.00 2015-07-05 17:54:35.000 186 12596.80 91.28 54590.43 88888.00 2015-07-05 17:54:35.125 186 12596.77 91.25 54590.45 88888.00 2015-07-05 17:54:35.250 186 12596.75 91.28 54590.47 88888.00 2015-07-05 17:54:35.375 186 12596.67 91.30 54590.45 88888.00 2015-07-05 17:54:35.500 186 12596.62 91.33 54590.45 88888.00 2015-07-05 17:54:35.625 186 12596.65 91.33 54590.47 88888.00 2015-07-05 17:54:35.750 186 12596.55 91.33 54590.47 88888.00 2015-07-05 17:54:35.875 186 12596.52 91.33 54590.47 88888.00 2015-07-05 17:54:36.000 186 12596.55 91.38 54590.47 88888.00 2015-07-05 17:54:36.125 186 12596.52 91.42 54590.50 88888.00 2015-07-05 17:54:36.250 186 12596.45 91.38 54590.50 88888.00 2015-07-05 17:54:36.375 186 12596.50 91.45 54590.55 88888.00 2015-07-05 17:54:36.500 186 12596.50 91.50 54590.57 88888.00 2015-07-05 17:54:36.625 186 12596.45 91.50 54590.55 88888.00 2015-07-05 17:54:36.750 186 12596.38 91.50 54590.53 88888.00 2015-07-05 17:54:36.875 186 12596.27 91.47 54590.55 88888.00 2015-07-05 17:54:37.000 186 12596.23 91.50 54590.57 88888.00 2015-07-05 17:54:37.125 186 12596.17 91.53 54590.60 88888.00 2015-07-05 17:54:37.250 186 12596.17 91.50 54590.62 88888.00 2015-07-05 17:54:37.375 186 12596.20 91.53 54590.62 88888.00 2015-07-05 17:54:37.500 186 12596.23 91.55 54590.62 88888.00 2015-07-05 17:54:37.625 186 12596.20 91.55 54590.60 88888.00 2015-07-05 17:54:37.750 186 12596.17 91.58 54590.57 88888.00 2015-07-05 17:54:37.875 186 12596.10 91.58 54590.57 88888.00 2015-07-05 17:54:38.000 186 12596.10 91.62 54590.60 88888.00 2015-07-05 17:54:38.125 186 12596.15 91.65 54590.60 88888.00 2015-07-05 17:54:38.250 186 12596.12 91.62 54590.55 88888.00 2015-07-05 17:54:38.375 186 12596.08 91.60 54590.55 88888.00 2015-07-05 17:54:38.500 186 12596.08 91.65 54590.57 88888.00 2015-07-05 17:54:38.625 186 12596.08 91.67 54590.60 88888.00 2015-07-05 17:54:38.750 186 12596.08 91.65 54590.60 88888.00 2015-07-05 17:54:38.875 186 12596.05 91.67 54590.57 88888.00 2015-07-05 17:54:39.000 186 12595.98 91.70 54590.57 88888.00 2015-07-05 17:54:39.125 186 12595.98 91.70 54590.57 88888.00 2015-07-05 17:54:39.250 186 12595.98 91.70 54590.57 88888.00 2015-07-05 17:54:39.375 186 12596.00 91.72 54590.60 88888.00 2015-07-05 17:54:39.500 186 12596.00 91.78 54590.60 88888.00 2015-07-05 17:54:39.625 186 12595.98 91.75 54590.60 88888.00 2015-07-05 17:54:39.750 186 12595.95 91.80 54590.60 88888.00 2015-07-05 17:54:39.875 186 12595.92 91.78 54590.62 88888.00 2015-07-05 17:54:40.000 186 12595.92 91.78 54590.60 88888.00 2015-07-05 17:54:40.125 186 12595.92 91.78 54590.57 88888.00 2015-07-05 17:54:40.250 186 12595.90 91.78 54590.60 88888.00 2015-07-05 17:54:40.375 186 12595.90 91.80 54590.57 88888.00 2015-07-05 17:54:40.500 186 12595.88 91.83 54590.55 88888.00 2015-07-05 17:54:40.625 186 12595.90 91.85 54590.55 88888.00 2015-07-05 17:54:40.750 186 12595.95 91.88 54590.60 88888.00 2015-07-05 17:54:40.875 186 12595.90 91.88 54590.60 88888.00 2015-07-05 17:54:41.000 186 12595.90 91.90 54590.60 88888.00 2015-07-05 17:54:41.125 186 12595.90 91.90 54590.57 88888.00 2015-07-05 17:54:41.250 186 12595.85 91.90 54590.57 88888.00 2015-07-05 17:54:41.375 186 12595.85 91.90 54590.60 88888.00 2015-07-05 17:54:41.500 186 12595.88 91.95 54590.60 88888.00 2015-07-05 17:54:41.625 186 12595.83 91.95 54590.57 88888.00 2015-07-05 17:54:41.750 186 12595.80 91.95 54590.53 88888.00 2015-07-05 17:54:41.875 186 12595.85 91.97 54590.55 88888.00 2015-07-05 17:54:42.000 186 12595.88 91.97 54590.55 88888.00 2015-07-05 17:54:42.125 186 12595.85 91.97 54590.57 88888.00 2015-07-05 17:54:42.250 186 12595.77 91.95 54590.57 88888.00 2015-07-05 17:54:42.375 186 12595.73 91.97 54590.57 88888.00 2015-07-05 17:54:42.500 186 12595.73 91.97 54590.60 88888.00 2015-07-05 17:54:42.625 186 12595.70 92.03 54590.62 88888.00 2015-07-05 17:54:42.750 186 12595.70 92.03 54590.57 88888.00 2015-07-05 17:54:42.875 186 12595.70 92.03 54590.55 88888.00 2015-07-05 17:54:43.000 186 12595.73 92.00 54590.55 88888.00 2015-07-05 17:54:43.125 186 12595.75 92.03 54590.55 88888.00 2015-07-05 17:54:43.250 186 12595.77 92.03 54590.55 88888.00 2015-07-05 17:54:43.375 186 12595.83 92.05 54590.55 88888.00 2015-07-05 17:54:43.500 186 12595.83 92.08 54590.55 88888.00 2015-07-05 17:54:43.625 186 12595.75 92.08 54590.57 88888.00 2015-07-05 17:54:43.750 186 12595.73 92.08 54590.55 88888.00 2015-07-05 17:54:43.875 186 12595.73 92.10 54590.55 88888.00 2015-07-05 17:54:44.000 186 12595.75 92.08 54590.57 88888.00 2015-07-05 17:54:44.125 186 12595.80 92.12 54590.57 88888.00 2015-07-05 17:54:44.250 186 12595.75 92.08 54590.57 88888.00 2015-07-05 17:54:44.375 186 12595.80 92.12 54590.60 88888.00 2015-07-05 17:54:44.500 186 12595.73 92.10 54590.57 88888.00 2015-07-05 17:54:44.625 186 12595.67 92.10 54590.57 88888.00 2015-07-05 17:54:44.750 186 12595.67 92.08 54590.55 88888.00 2015-07-05 17:54:44.875 186 12595.73 92.10 54590.57 88888.00 2015-07-05 17:54:45.000 186 12595.80 92.10 54590.55 88888.00 2015-07-05 17:54:45.125 186 12595.83 92.08 54590.50 88888.00 2015-07-05 17:54:45.250 186 12595.80 92.12 54590.57 88888.00 2015-07-05 17:54:45.375 186 12595.85 92.15 54590.57 88888.00 2015-07-05 17:54:45.500 186 12595.88 92.17 54590.55 88888.00 2015-07-05 17:54:45.625 186 12595.90 92.17 54590.57 88888.00 2015-07-05 17:54:45.750 186 12595.85 92.12 54590.55 88888.00 2015-07-05 17:54:45.875 186 12595.83 92.12 54590.53 88888.00 2015-07-05 17:54:46.000 186 12595.80 92.15 54590.53 88888.00 2015-07-05 17:54:46.125 186 12595.80 92.15 54590.55 88888.00 2015-07-05 17:54:46.250 186 12595.73 92.12 54590.53 88888.00 2015-07-05 17:54:46.375 186 12595.70 92.17 54590.50 88888.00 2015-07-05 17:54:46.500 186 12595.67 92.15 54590.50 88888.00 2015-07-05 17:54:46.625 186 12595.70 92.15 54590.53 88888.00 2015-07-05 17:54:46.750 186 12595.67 92.17 54590.53 88888.00 2015-07-05 17:54:46.875 186 12595.67 92.15 54590.50 88888.00 2015-07-05 17:54:47.000 186 12595.62 92.15 54590.50 88888.00 2015-07-05 17:54:47.125 186 12595.62 92.12 54590.53 88888.00 2015-07-05 17:54:47.250 186 12595.62 92.15 54590.50 88888.00 2015-07-05 17:54:47.375 186 12595.62 92.17 54590.50 88888.00 2015-07-05 17:54:47.500 186 12595.58 92.17 54590.50 88888.00 2015-07-05 17:54:47.625 186 12595.67 92.20 54590.55 88888.00 2015-07-05 17:54:47.750 186 12595.70 92.17 54590.55 88888.00 2015-07-05 17:54:47.875 186 12595.70 92.17 54590.50 88888.00 2015-07-05 17:54:48.000 186 12595.73 92.15 54590.50 88888.00 2015-07-05 17:54:48.125 186 12595.73 92.15 54590.53 88888.00 2015-07-05 17:54:48.250 186 12595.67 92.15 54590.53 88888.00 2015-07-05 17:54:48.375 186 12595.60 92.17 54590.55 88888.00 2015-07-05 17:54:48.500 186 12595.60 92.20 54590.60 88888.00 2015-07-05 17:54:48.625 186 12595.62 92.22 54590.60 88888.00 2015-07-05 17:54:48.750 186 12595.58 92.20 54590.60 88888.00 2015-07-05 17:54:48.875 186 12595.50 92.20 54590.57 88888.00 2015-07-05 17:54:49.000 186 12595.48 92.17 54590.57 88888.00 2015-07-05 17:54:49.125 186 12595.48 92.15 54590.62 88888.00 2015-07-05 17:54:49.250 186 12595.50 92.15 54590.60 88888.00 2015-07-05 17:54:49.375 186 12595.42 92.12 54590.60 88888.00 2015-07-05 17:54:49.500 186 12595.40 92.12 54590.55 88888.00 2015-07-05 17:54:49.625 186 12595.45 92.12 54590.57 88888.00 2015-07-05 17:54:49.750 186 12595.50 92.10 54590.57 88888.00 2015-07-05 17:54:49.875 186 12595.52 92.10 54590.57 88888.00 2015-07-05 17:54:50.000 186 12595.48 92.10 54590.53 88888.00 2015-07-05 17:54:50.125 186 12595.42 92.10 54590.53 88888.00 2015-07-05 17:54:50.250 186 12595.38 92.10 54590.57 88888.00 2015-07-05 17:54:50.375 186 12595.42 92.10 54590.57 88888.00 2015-07-05 17:54:50.500 186 12595.42 92.10 54590.57 88888.00 2015-07-05 17:54:50.625 186 12595.45 92.08 54590.60 88888.00 2015-07-05 17:54:50.750 186 12595.45 92.10 54590.60 88888.00 2015-07-05 17:54:50.875 186 12595.42 92.12 54590.60 88888.00 2015-07-05 17:54:51.000 186 12595.35 92.10 54590.57 88888.00 2015-07-05 17:54:51.125 186 12595.40 92.10 54590.57 88888.00 2015-07-05 17:54:51.250 186 12595.35 92.05 54590.57 88888.00 2015-07-05 17:54:51.375 186 12595.27 92.05 54590.57 88888.00 2015-07-05 17:54:51.500 186 12595.33 92.05 54590.60 88888.00 2015-07-05 17:54:51.625 186 12595.35 92.08 54590.60 88888.00 2015-07-05 17:54:51.750 186 12595.30 92.05 54590.57 88888.00 2015-07-05 17:54:51.875 186 12595.25 92.03 54590.57 88888.00 2015-07-05 17:54:52.000 186 12595.23 92.03 54590.55 88888.00 2015-07-05 17:54:52.125 186 12595.23 92.00 54590.53 88888.00 2015-07-05 17:54:52.250 186 12595.23 92.00 54590.57 88888.00 2015-07-05 17:54:52.375 186 12595.30 92.05 54590.57 88888.00 2015-07-05 17:54:52.500 186 12595.27 92.00 54590.55 88888.00 2015-07-05 17:54:52.625 186 12595.25 92.03 54590.53 88888.00 2015-07-05 17:54:52.750 186 12595.25 92.00 54590.53 88888.00 2015-07-05 17:54:52.875 186 12595.25 92.03 54590.55 88888.00 2015-07-05 17:54:53.000 186 12595.23 92.03 54590.55 88888.00 2015-07-05 17:54:53.125 186 12595.17 92.00 54590.57 88888.00 2015-07-05 17:54:53.250 186 12595.17 92.03 54590.57 88888.00 2015-07-05 17:54:53.375 186 12595.23 92.03 54590.55 88888.00 2015-07-05 17:54:53.500 186 12595.25 92.03 54590.55 88888.00 2015-07-05 17:54:53.625 186 12595.23 92.00 54590.55 88888.00 2015-07-05 17:54:53.750 186 12595.17 91.97 54590.53 88888.00 2015-07-05 17:54:53.875 186 12595.12 91.97 54590.53 88888.00 2015-07-05 17:54:54.000 186 12595.17 92.00 54590.50 88888.00 2015-07-05 17:54:54.125 186 12595.20 92.00 54590.53 88888.00 2015-07-05 17:54:54.250 186 12595.15 92.00 54590.53 88888.00 2015-07-05 17:54:54.375 186 12595.20 92.03 54590.53 88888.00 2015-07-05 17:54:54.500 186 12595.25 92.00 54590.57 88888.00 2015-07-05 17:54:54.625 186 12595.23 91.97 54590.57 88888.00 2015-07-05 17:54:54.750 186 12595.23 91.97 54590.57 88888.00 2015-07-05 17:54:54.875 186 12595.23 92.03 54590.60 88888.00 2015-07-05 17:54:55.000 186 12595.23 92.00 54590.53 88888.00 2015-07-05 17:54:55.125 186 12595.17 91.95 54590.50 88888.00 2015-07-05 17:54:55.250 186 12595.12 91.90 54590.50 88888.00 2015-07-05 17:54:55.375 186 12595.23 91.92 54590.47 88888.00 2015-07-05 17:54:55.500 186 12595.33 91.95 54590.47 88888.00 2015-07-05 17:54:55.625 186 12595.38 91.95 54590.47 88888.00 2015-07-05 17:54:55.750 186 12595.40 91.92 54590.47 88888.00 2015-07-05 17:54:55.875 186 12595.38 91.92 54590.47 88888.00 2015-07-05 17:54:56.000 186 12595.35 91.92 54590.45 88888.00 2015-07-05 17:54:56.125 186 12595.38 91.90 54590.45 88888.00 2015-07-05 17:54:56.250 186 12595.38 91.90 54590.45 88888.00 2015-07-05 17:54:56.375 186 12595.42 91.90 54590.45 88888.00 2015-07-05 17:54:56.500 186 12595.40 91.88 54590.43 88888.00 2015-07-05 17:54:56.625 186 12595.42 91.88 54590.40 88888.00 2015-07-05 17:54:56.750 186 12595.50 91.90 54590.40 88888.00 2015-07-05 17:54:56.875 186 12595.50 91.90 54590.40 88888.00 2015-07-05 17:54:57.000 186 12595.40 91.88 54590.35 88888.00 2015-07-05 17:54:57.125 186 12595.42 91.88 54590.38 88888.00 2015-07-05 17:54:57.250 186 12595.52 91.83 54590.38 88888.00 2015-07-05 17:54:57.375 186 12595.58 91.85 54590.38 88888.00 2015-07-05 17:54:57.500 186 12595.58 91.85 54590.38 88888.00 2015-07-05 17:54:57.625 186 12595.60 91.83 54590.35 88888.00 2015-07-05 17:54:57.750 186 12595.65 91.83 54590.35 88888.00 2015-07-05 17:54:57.875 186 12595.73 91.85 54590.38 88888.00 2015-07-05 17:54:58.000 186 12595.67 91.80 54590.35 88888.00 2015-07-05 17:54:58.125 186 12595.60 91.78 54590.32 88888.00 2015-07-05 17:54:58.250 186 12595.62 91.75 54590.35 88888.00 2015-07-05 17:54:58.375 186 12595.67 91.78 54590.32 88888.00 2015-07-05 17:54:58.500 186 12595.75 91.80 54590.32 88888.00 2015-07-05 17:54:58.625 186 12595.77 91.78 54590.35 88888.00 2015-07-05 17:54:58.750 186 12595.77 91.78 54590.30 88888.00 2015-07-05 17:54:58.875 186 12595.75 91.75 54590.30 88888.00 2015-07-05 17:54:59.000 186 12595.80 91.70 54590.28 88888.00 2015-07-05 17:54:59.125 186 12595.80 91.67 54590.25 88888.00 2015-07-05 17:54:59.250 186 12595.83 91.72 54590.28 88888.00 2015-07-05 17:54:59.375 186 12595.88 91.70 54590.28 88888.00 2015-07-05 17:54:59.500 186 12595.92 91.67 54590.25 88888.00 2015-07-05 17:54:59.625 186 12595.95 91.65 54590.22 88888.00 2015-07-05 17:54:59.750 186 12595.98 91.65 54590.20 88888.00 2015-07-05 17:54:59.875 186 12595.92 91.65 54590.20 88888.00 2015-07-05 17:55:00.000 186 12595.90 91.65 54590.18 88888.00 2015-07-05 17:55:00.125 186 12595.98 91.65 54590.22 88888.00 2015-07-05 17:55:00.250 186 12596.02 91.62 54590.20 88888.00 2015-07-05 17:55:00.375 186 12596.05 91.62 54590.18 88888.00 2015-07-05 17:55:00.500 186 12596.02 91.60 54590.18 88888.00 2015-07-05 17:55:00.625 186 12596.02 91.58 54590.18 88888.00 2015-07-05 17:55:00.750 186 12596.05 91.60 54590.20 88888.00 2015-07-05 17:55:00.875 186 12596.05 91.55 54590.18 88888.00 2015-07-05 17:55:01.000 186 12596.02 91.55 54590.18 88888.00 2015-07-05 17:55:01.125 186 12596.02 91.55 54590.18 88888.00 2015-07-05 17:55:01.250 186 12596.02 91.53 54590.20 88888.00 2015-07-05 17:55:01.375 186 12596.05 91.53 54590.18 88888.00 2015-07-05 17:55:01.500 186 12596.12 91.50 54590.20 88888.00 2015-07-05 17:55:01.625 186 12596.12 91.47 54590.18 88888.00 2015-07-05 17:55:01.750 186 12596.10 91.47 54590.18 88888.00 2015-07-05 17:55:01.875 186 12596.10 91.45 54590.15 88888.00 2015-07-05 17:55:02.000 186 12596.17 91.45 54590.18 88888.00 2015-07-05 17:55:02.125 186 12596.25 91.47 54590.20 88888.00 2015-07-05 17:55:02.250 186 12596.23 91.42 54590.18 88888.00 2015-07-05 17:55:02.375 186 12596.17 91.38 54590.15 88888.00 2015-07-05 17:55:02.500 186 12596.23 91.42 54590.15 88888.00 2015-07-05 17:55:02.625 186 12596.27 91.47 54590.18 88888.00 2015-07-05 17:55:02.750 186 12596.23 91.45 54590.20 88888.00 2015-07-05 17:55:02.875 186 12596.27 91.40 54590.18 88888.00 2015-07-05 17:55:03.000 186 12596.35 91.40 54590.15 88888.00 2015-07-05 17:55:03.125 186 12596.30 91.38 54590.15 88888.00 2015-07-05 17:55:03.250 186 12596.23 91.35 54590.15 88888.00 2015-07-05 17:55:03.375 186 12596.27 91.38 54590.15 88888.00 2015-07-05 17:55:03.500 186 12596.30 91.33 54590.15 88888.00 2015-07-05 17:55:03.625 186 12596.27 91.33 54590.12 88888.00 2015-07-05 17:55:03.750 186 12596.25 91.30 54590.12 88888.00 2015-07-05 17:55:03.875 186 12596.25 91.28 54590.10 88888.00 2015-07-05 17:55:04.000 186 12596.25 91.30 54590.12 88888.00 2015-07-05 17:55:04.125 186 12596.27 91.28 54590.12 88888.00 2015-07-05 17:55:04.250 186 12596.25 91.25 54590.12 88888.00 2015-07-05 17:55:04.375 186 12596.25 91.25 54590.10 88888.00 2015-07-05 17:55:04.500 186 12596.25 91.25 54590.10 88888.00 2015-07-05 17:55:04.625 186 12596.30 91.22 54590.10 88888.00 2015-07-05 17:55:04.750 186 12596.27 91.22 54590.10 88888.00 2015-07-05 17:55:04.875 186 12596.25 91.20 54590.10 88888.00 2015-07-05 17:55:05.000 186 12596.27 91.20 54590.12 88888.00 2015-07-05 17:55:05.125 186 12596.25 91.15 54590.10 88888.00 2015-07-05 17:55:05.250 186 12596.17 91.12 54590.07 88888.00 2015-07-05 17:55:05.375 186 12596.20 91.10 54590.10 88888.00 2015-07-05 17:55:05.500 186 12596.27 91.12 54590.10 88888.00 2015-07-05 17:55:05.625 186 12596.27 91.12 54590.10 88888.00 2015-07-05 17:55:05.750 186 12596.25 91.10 54590.10 88888.00 2015-07-05 17:55:05.875 186 12596.25 91.10 54590.12 88888.00 2015-07-05 17:55:06.000 186 12596.23 91.08 54590.10 88888.00 2015-07-05 17:55:06.125 186 12596.23 91.05 54590.12 88888.00 2015-07-05 17:55:06.250 186 12596.23 91.05 54590.12 88888.00 2015-07-05 17:55:06.375 186 12596.17 91.08 54590.10 88888.00 2015-07-05 17:55:06.500 186 12596.15 91.05 54590.12 88888.00 2015-07-05 17:55:06.625 186 12596.15 91.08 54590.12 88888.00 2015-07-05 17:55:06.750 186 12596.20 91.08 54590.12 88888.00 2015-07-05 17:55:06.875 186 12596.20 91.08 54590.12 88888.00 2015-07-05 17:55:07.000 186 12596.23 91.08 54590.12 88888.00 2015-07-05 17:55:07.125 186 12596.20 91.05 54590.15 88888.00 2015-07-05 17:55:07.250 186 12596.25 91.00 54590.15 88888.00 2015-07-05 17:55:07.375 186 12596.35 91.03 54590.15 88888.00 2015-07-05 17:55:07.500 186 12596.27 90.97 54590.15 88888.00 2015-07-05 17:55:07.625 186 12596.25 90.97 54590.15 88888.00 2015-07-05 17:55:07.750 186 12596.25 91.00 54590.15 88888.00 2015-07-05 17:55:07.875 186 12596.25 91.00 54590.15 88888.00 2015-07-05 17:55:08.000 186 12596.20 90.92 54590.10 88888.00 2015-07-05 17:55:08.125 186 12596.23 90.90 54590.12 88888.00 2015-07-05 17:55:08.250 186 12596.20 90.92 54590.18 88888.00 2015-07-05 17:55:08.375 186 12596.23 90.95 54590.18 88888.00 2015-07-05 17:55:08.500 186 12596.25 90.92 54590.12 88888.00 2015-07-05 17:55:08.625 186 12596.33 90.92 54590.15 88888.00 2015-07-05 17:55:08.750 186 12596.30 90.95 54590.12 88888.00 2015-07-05 17:55:08.875 186 12596.17 90.90 54590.10 88888.00 2015-07-05 17:55:09.000 186 12596.17 90.88 54590.12 88888.00 2015-07-05 17:55:09.125 186 12596.25 90.90 54590.18 88888.00 2015-07-05 17:55:09.250 186 12596.17 90.88 54590.12 88888.00 2015-07-05 17:55:09.375 186 12596.12 90.88 54590.10 88888.00 2015-07-05 17:55:09.500 186 12596.12 90.85 54590.10 88888.00 2015-07-05 17:55:09.625 186 12596.20 90.83 54590.12 88888.00 2015-07-05 17:55:09.750 186 12596.23 90.85 54590.15 88888.00 2015-07-05 17:55:09.875 186 12596.20 90.83 54590.10 88888.00 2015-07-05 17:55:10.000 186 12596.23 90.85 54590.10 88888.00 2015-07-05 17:55:10.125 186 12596.30 90.85 54590.10 88888.00 2015-07-05 17:55:10.250 186 12596.27 90.83 54590.10 88888.00 2015-07-05 17:55:10.375 186 12596.23 90.80 54590.05 88888.00 2015-07-05 17:55:10.500 186 12596.27 90.75 54590.05 88888.00 2015-07-05 17:55:10.625 186 12596.35 90.78 54590.05 88888.00 2015-07-05 17:55:10.750 186 12596.30 90.80 54590.05 88888.00 2015-07-05 17:55:10.875 186 12596.23 90.80 54590.05 88888.00 2015-07-05 17:55:11.000 186 12596.27 90.80 54590.03 88888.00 2015-07-05 17:55:11.125 186 12596.25 90.80 54590.05 88888.00 2015-07-05 17:55:11.250 186 12596.27 90.85 54590.07 88888.00 2015-07-05 17:55:11.375 186 12596.35 90.85 54590.07 88888.00 2015-07-05 17:55:11.500 186 12596.40 90.83 54590.05 88888.00 2015-07-05 17:55:11.625 186 12596.40 90.80 54590.05 88888.00 2015-07-05 17:55:11.750 186 12596.38 90.83 54590.05 88888.00 2015-07-05 17:55:11.875 186 12596.40 90.85 54590.05 88888.00 2015-07-05 17:55:12.000 186 12596.40 90.83 54590.03 88888.00 2015-07-05 17:55:12.125 186 12596.48 90.83 54590.03 88888.00 2015-07-05 17:55:12.250 186 12596.50 90.83 54590.05 88888.00 2015-07-05 17:55:12.375 186 12596.55 90.85 54590.03 88888.00 2015-07-05 17:55:12.500 186 12596.55 90.85 54590.00 88888.00 2015-07-05 17:55:12.625 186 12596.55 90.85 54590.03 88888.00 2015-07-05 17:55:12.750 186 12596.55 90.88 54590.03 88888.00 2015-07-05 17:55:12.875 186 12596.58 90.90 54590.00 88888.00 2015-07-05 17:55:13.000 186 12596.55 90.90 54590.00 88888.00 2015-07-05 17:55:13.125 186 12596.48 90.88 54590.00 88888.00 2015-07-05 17:55:13.250 186 12596.52 90.85 54589.95 88888.00 2015-07-05 17:55:13.375 186 12596.62 90.85 54589.93 88888.00 2015-07-05 17:55:13.500 186 12596.67 90.88 54589.95 88888.00 2015-07-05 17:55:13.625 186 12596.67 90.88 54589.93 88888.00 2015-07-05 17:55:13.750 186 12596.70 90.92 54589.97 88888.00 2015-07-05 17:55:13.875 186 12596.77 90.90 54589.95 88888.00 2015-07-05 17:55:14.000 186 12596.77 90.90 54589.90 88888.00 2015-07-05 17:55:14.125 186 12596.77 90.92 54589.90 88888.00 2015-07-05 17:55:14.250 186 12596.77 90.92 54589.90 88888.00 2015-07-05 17:55:14.375 186 12596.75 90.92 54589.93 88888.00 2015-07-05 17:55:14.500 186 12596.77 90.92 54589.93 88888.00 2015-07-05 17:55:14.625 186 12596.83 90.95 54589.93 88888.00 2015-07-05 17:55:14.750 186 12596.77 90.95 54589.93 88888.00 2015-07-05 17:55:14.875 186 12596.75 90.95 54589.90 88888.00 2015-07-05 17:55:15.000 186 12596.80 91.03 54589.88 88888.00 2015-07-05 17:55:15.125 186 12596.80 91.03 54589.93 88888.00 2015-07-05 17:55:15.250 186 12596.90 91.00 54589.90 88888.00 2015-07-05 17:55:15.375 186 12596.92 91.00 54589.85 88888.00 2015-07-05 17:55:15.500 186 12596.88 91.00 54589.82 88888.00 2015-07-05 17:55:15.625 186 12596.90 91.00 54589.88 88888.00 2015-07-05 17:55:15.750 186 12597.00 91.05 54589.90 88888.00 2015-07-05 17:55:15.875 186 12597.05 91.08 54589.88 88888.00 2015-07-05 17:55:16.000 186 12597.00 91.10 54589.85 88888.00 2015-07-05 17:55:16.125 186 12597.02 91.15 54589.85 88888.00 2015-07-05 17:55:16.250 186 12597.02 91.12 54589.88 88888.00 2015-07-05 17:55:16.375 186 12597.05 91.17 54589.88 88888.00 2015-07-05 17:55:16.500 186 12597.05 91.15 54589.80 88888.00 2015-07-05 17:55:16.625 186 12597.08 91.15 54589.80 88888.00 2015-07-05 17:55:16.750 186 12597.08 91.15 54589.80 88888.00 2015-07-05 17:55:16.875 186 12597.12 91.20 54589.82 88888.00 2015-07-05 17:55:17.000 186 12597.15 91.22 54589.80 88888.00 2015-07-05 17:55:17.125 186 12597.12 91.22 54589.80 88888.00 2015-07-05 17:55:17.250 186 12597.08 91.20 54589.78 88888.00 2015-07-05 17:55:17.375 186 12597.10 91.20 54589.75 88888.00 2015-07-05 17:55:17.500 186 12597.15 91.22 54589.75 88888.00 2015-07-05 17:55:17.625 186 12597.15 91.25 54589.78 88888.00 2015-07-05 17:55:17.750 186 12597.20 91.28 54589.78 88888.00 2015-07-05 17:55:17.875 186 12597.23 91.30 54589.75 88888.00 2015-07-05 17:55:18.000 186 12597.20 91.33 54589.75 88888.00 2015-07-05 17:55:18.125 186 12597.12 91.38 54589.80 88888.00 2015-07-05 17:55:18.250 186 12597.23 91.40 54589.80 88888.00 2015-07-05 17:55:18.375 186 12597.25 91.40 54589.80 88888.00 2015-07-05 17:55:18.500 186 12597.20 91.42 54589.78 88888.00 2015-07-05 17:55:18.625 186 12597.12 91.45 54589.78 88888.00 2015-07-05 17:55:18.750 186 12597.15 91.42 54589.78 88888.00 2015-07-05 17:55:18.875 186 12597.25 91.47 54589.80 88888.00 2015-07-05 17:55:19.000 186 12597.25 91.50 54589.78 88888.00 2015-07-05 17:55:19.125 186 12597.20 91.50 54589.78 88888.00 2015-07-05 17:55:19.250 186 12597.20 91.55 54589.82 88888.00 2015-07-05 17:55:19.375 186 12597.27 91.60 54589.85 88888.00 2015-07-05 17:55:19.500 186 12597.35 91.60 54589.82 88888.00 2015-07-05 17:55:19.625 186 12597.27 91.60 54589.80 88888.00 2015-07-05 17:55:19.750 186 12597.23 91.58 54589.80 88888.00 2015-07-05 17:55:19.875 186 12597.27 91.60 54589.80 88888.00 2015-07-05 17:55:20.000 186 12597.33 91.62 54589.75 88888.00 2015-07-05 17:55:20.125 186 12597.30 91.65 54589.75 88888.00 2015-07-05 17:55:20.250 186 12597.25 91.67 54589.78 88888.00 2015-07-05 17:55:20.375 186 12597.30 91.70 54589.80 88888.00 2015-07-05 17:55:20.500 186 12597.30 91.72 54589.78 88888.00 2015-07-05 17:55:20.625 186 12597.23 91.72 54589.78 88888.00 2015-07-05 17:55:20.750 186 12597.25 91.75 54589.82 88888.00 2015-07-05 17:55:20.875 186 12597.33 91.78 54589.80 88888.00 2015-07-05 17:55:21.000 186 12597.35 91.80 54589.80 88888.00 2015-07-05 17:55:21.125 186 12597.27 91.78 54589.80 88888.00 2015-07-05 17:55:21.250 186 12597.23 91.78 54589.78 88888.00 2015-07-05 17:55:21.375 186 12597.17 91.83 54589.78 88888.00 2015-07-05 17:55:21.500 186 12597.12 91.90 54589.80 88888.00 2015-07-05 17:55:21.625 186 12597.12 91.90 54589.80 88888.00 2015-07-05 17:55:21.750 186 12597.17 91.92 54589.80 88888.00 2015-07-05 17:55:21.875 186 12597.25 91.95 54589.82 88888.00 2015-07-05 17:55:22.000 186 12597.27 92.00 54589.82 88888.00 2015-07-05 17:55:22.125 186 12597.23 92.00 54589.82 88888.00 2015-07-05 17:55:22.250 186 12597.15 91.97 54589.78 88888.00 2015-07-05 17:55:22.375 186 12597.08 91.97 54589.75 88888.00 2015-07-05 17:55:22.500 186 12597.10 91.97 54589.78 88888.00 2015-07-05 17:55:22.625 186 12597.17 92.08 54589.80 88888.00 2015-07-05 17:55:22.750 186 12597.20 92.08 54589.80 88888.00 2015-07-05 17:55:22.875 186 12597.17 92.08 54589.80 88888.00 2015-07-05 17:55:23.000 186 12597.17 92.10 54589.80 88888.00 2015-07-05 17:55:23.125 186 12597.15 92.15 54589.80 88888.00 2015-07-05 17:55:23.250 186 12597.08 92.10 54589.78 88888.00 2015-07-05 17:55:23.375 186 12597.10 92.15 54589.80 88888.00 2015-07-05 17:55:23.500 186 12597.12 92.20 54589.80 88888.00 2015-07-05 17:55:23.625 186 12597.15 92.22 54589.82 88888.00 2015-07-05 17:55:23.750 186 12597.08 92.25 54589.82 88888.00 2015-07-05 17:55:23.875 186 12597.02 92.25 54589.82 88888.00 2015-07-05 17:55:24.000 186 12597.00 92.28 54589.80 88888.00 2015-07-05 17:55:24.125 186 12597.05 92.30 54589.80 88888.00 2015-07-05 17:55:24.250 186 12597.02 92.33 54589.85 88888.00 2015-07-05 17:55:24.375 186 12597.05 92.38 54589.82 88888.00 2015-07-05 17:55:24.500 186 12597.05 92.42 54589.82 88888.00 2015-07-05 17:55:24.625 186 12597.02 92.45 54589.82 88888.00 2015-07-05 17:55:24.750 186 12597.00 92.50 54589.82 88888.00 2015-07-05 17:55:24.875 186 12597.05 92.53 54589.82 88888.00 2015-07-05 17:55:25.000 186 12597.08 92.50 54589.85 88888.00 2015-07-05 17:55:25.125 186 12597.08 92.55 54589.88 88888.00 2015-07-05 17:55:25.250 186 12597.02 92.58 54589.85 88888.00 2015-07-05 17:55:25.375 186 12597.02 92.58 54589.82 88888.00 2015-07-05 17:55:25.500 186 12596.98 92.58 54589.80 88888.00 2015-07-05 17:55:25.625 186 12596.98 92.60 54589.85 88888.00 2015-07-05 17:55:25.750 186 12596.95 92.65 54589.88 88888.00 2015-07-05 17:55:25.875 186 12597.00 92.67 54589.88 88888.00 2015-07-05 17:55:26.000 186 12596.95 92.67 54589.82 88888.00 2015-07-05 17:55:26.125 186 12596.90 92.70 54589.85 88888.00 2015-07-05 17:55:26.250 186 12596.88 92.70 54589.82 88888.00 2015-07-05 17:55:26.375 186 12596.80 92.67 54589.78 88888.00 2015-07-05 17:55:26.500 186 12596.83 92.67 54589.80 88888.00 2015-07-05 17:55:26.625 186 12596.90 92.72 54589.82 88888.00 2015-07-05 17:55:26.750 186 12596.88 92.80 54589.88 88888.00 2015-07-05 17:55:26.875 186 12596.83 92.83 54589.90 88888.00 2015-07-05 17:55:27.000 186 12596.83 92.83 54589.85 88888.00 2015-07-05 17:55:27.125 186 12596.83 92.85 54589.85 88888.00 2015-07-05 17:55:27.250 186 12596.80 92.85 54589.80 88888.00 2015-07-05 17:55:27.375 186 12596.77 92.85 54589.82 88888.00 2015-07-05 17:55:27.500 186 12596.85 92.92 54589.88 88888.00 2015-07-05 17:55:27.625 186 12596.90 92.92 54589.85 88888.00 2015-07-05 17:55:27.750 186 12596.83 92.92 54589.85 88888.00 2015-07-05 17:55:27.875 186 12596.75 92.90 54589.85 88888.00 2015-07-05 17:55:28.000 186 12596.73 92.95 54589.82 88888.00 2015-07-05 17:55:28.125 186 12596.80 92.95 54589.88 88888.00 2015-07-05 17:55:28.250 186 12596.83 92.95 54589.85 88888.00 2015-07-05 17:55:28.375 186 12596.80 92.92 54589.82 88888.00 2015-07-05 17:55:28.500 186 12596.80 92.97 54589.82 88888.00 2015-07-05 17:55:28.625 186 12596.77 93.00 54589.82 88888.00 2015-07-05 17:55:28.750 186 12596.73 93.05 54589.82 88888.00 2015-07-05 17:55:28.875 186 12596.73 93.05 54589.85 88888.00 2015-07-05 17:55:29.000 186 12596.75 93.05 54589.85 88888.00 2015-07-05 17:55:29.125 186 12596.75 93.05 54589.80 88888.00 2015-07-05 17:55:29.250 186 12596.77 93.08 54589.85 88888.00 2015-07-05 17:55:29.375 186 12596.77 93.08 54589.85 88888.00 2015-07-05 17:55:29.500 186 12596.67 93.10 54589.85 88888.00 2015-07-05 17:55:29.625 186 12596.67 93.12 54589.82 88888.00 2015-07-05 17:55:29.750 186 12596.73 93.10 54589.82 88888.00 2015-07-05 17:55:29.875 186 12596.75 93.10 54589.82 88888.00 2015-07-05 17:55:30.000 186 12596.77 93.15 54589.85 88888.00 2015-07-05 17:55:30.125 186 12596.75 93.20 54589.85 88888.00 2015-07-05 17:55:30.250 186 12596.73 93.22 54589.85 88888.00 2015-07-05 17:55:30.375 186 12596.70 93.20 54589.85 88888.00 2015-07-05 17:55:30.500 186 12596.65 93.20 54589.82 88888.00 2015-07-05 17:55:30.625 186 12596.67 93.25 54589.85 88888.00 2015-07-05 17:55:30.750 186 12596.73 93.25 54589.85 88888.00 2015-07-05 17:55:30.875 186 12596.77 93.28 54589.85 88888.00 2015-07-05 17:55:31.000 186 12596.80 93.30 54589.82 88888.00 2015-07-05 17:55:31.125 186 12596.73 93.30 54589.88 88888.00 2015-07-05 17:55:31.250 186 12596.62 93.22 54589.88 88888.00 2015-07-05 17:55:31.375 186 12596.67 93.25 54589.85 88888.00 2015-07-05 17:55:31.500 186 12596.77 93.28 54589.85 88888.00 2015-07-05 17:55:31.625 186 12596.80 93.30 54589.85 88888.00 2015-07-05 17:55:31.750 186 12596.73 93.30 54589.85 88888.00 2015-07-05 17:55:31.875 186 12596.67 93.33 54589.85 88888.00 2015-07-05 17:55:32.000 186 12596.73 93.30 54589.82 88888.00 2015-07-05 17:55:32.125 186 12596.70 93.33 54589.82 88888.00 2015-07-05 17:55:32.250 186 12596.62 93.33 54589.85 88888.00 2015-07-05 17:55:32.375 186 12596.62 93.35 54589.80 88888.00 2015-07-05 17:55:32.500 186 12596.67 93.33 54589.80 88888.00 2015-07-05 17:55:32.625 186 12596.73 93.33 54589.82 88888.00 2015-07-05 17:55:32.750 186 12596.67 93.30 54589.85 88888.00 2015-07-05 17:55:32.875 186 12596.65 93.33 54589.88 88888.00 2015-07-05 17:55:33.000 186 12596.70 93.38 54589.85 88888.00 2015-07-05 17:55:33.125 186 12596.73 93.35 54589.85 88888.00 2015-07-05 17:55:33.250 186 12596.75 93.38 54589.88 88888.00 2015-07-05 17:55:33.375 186 12596.77 93.35 54589.85 88888.00 2015-07-05 17:55:33.500 186 12596.80 93.40 54589.88 88888.00 2015-07-05 17:55:33.625 186 12596.80 93.38 54589.88 88888.00 2015-07-05 17:55:33.750 186 12596.75 93.33 54589.82 88888.00 2015-07-05 17:55:33.875 186 12596.70 93.35 54589.85 88888.00 2015-07-05 17:55:34.000 186 12596.73 93.35 54589.85 88888.00 2015-07-05 17:55:34.125 186 12596.73 93.30 54589.85 88888.00 2015-07-05 17:55:34.250 186 12596.75 93.30 54589.82 88888.00 2015-07-05 17:55:34.375 186 12596.77 93.33 54589.82 88888.00 2015-07-05 17:55:34.500 186 12596.77 93.30 54589.82 88888.00 2015-07-05 17:55:34.625 186 12596.75 93.30 54589.82 88888.00 2015-07-05 17:55:34.750 186 12596.77 93.33 54589.85 88888.00 2015-07-05 17:55:34.875 186 12596.80 93.30 54589.88 88888.00 2015-07-05 17:55:35.000 186 12596.77 93.33 54589.90 88888.00 2015-07-05 17:55:35.125 186 12596.77 93.33 54589.88 88888.00 2015-07-05 17:55:35.250 186 12596.80 93.30 54589.85 88888.00 2015-07-05 17:55:35.375 186 12596.83 93.33 54589.88 88888.00 2015-07-05 17:55:35.500 186 12596.80 93.30 54589.82 88888.00 2015-07-05 17:55:35.625 186 12596.77 93.30 54589.82 88888.00 2015-07-05 17:55:35.750 186 12596.77 93.30 54589.82 88888.00 2015-07-05 17:55:35.875 186 12596.77 93.30 54589.85 88888.00 2015-07-05 17:55:36.000 186 12596.77 93.30 54589.85 88888.00 2015-07-05 17:55:36.125 186 12596.73 93.33 54589.88 88888.00 2015-07-05 17:55:36.250 186 12596.75 93.30 54589.88 88888.00 2015-07-05 17:55:36.375 186 12596.75 93.28 54589.88 88888.00 2015-07-05 17:55:36.500 186 12596.80 93.28 54589.90 88888.00 2015-07-05 17:55:36.625 186 12596.83 93.28 54589.85 88888.00 2015-07-05 17:55:36.750 186 12596.77 93.28 54589.85 88888.00 2015-07-05 17:55:36.875 186 12596.77 93.28 54589.88 88888.00 2015-07-05 17:55:37.000 186 12596.80 93.25 54589.85 88888.00 2015-07-05 17:55:37.125 186 12596.83 93.28 54589.85 88888.00 2015-07-05 17:55:37.250 186 12596.88 93.20 54589.90 88888.00 2015-07-05 17:55:37.375 186 12596.85 93.22 54589.90 88888.00 2015-07-05 17:55:37.500 186 12596.83 93.22 54589.90 88888.00 2015-07-05 17:55:37.625 186 12596.83 93.20 54589.88 88888.00 2015-07-05 17:55:37.750 186 12596.80 93.20 54589.88 88888.00 2015-07-05 17:55:37.875 186 12596.77 93.20 54589.90 88888.00 2015-07-05 17:55:38.000 186 12596.77 93.17 54589.93 88888.00 2015-07-05 17:55:38.125 186 12596.80 93.12 54589.88 88888.00 2015-07-05 17:55:38.250 186 12596.77 93.10 54589.88 88888.00 2015-07-05 17:55:38.375 186 12596.85 93.15 54589.90 88888.00 2015-07-05 17:55:38.500 186 12596.90 93.15 54589.90 88888.00 2015-07-05 17:55:38.625 186 12596.92 93.15 54589.90 88888.00 2015-07-05 17:55:38.750 186 12596.90 93.10 54589.88 88888.00 2015-07-05 17:55:38.875 186 12596.88 93.08 54589.90 88888.00 2015-07-05 17:55:39.000 186 12596.88 93.05 54589.90 88888.00 2015-07-05 17:55:39.125 186 12596.85 93.05 54589.90 88888.00 2015-07-05 17:55:39.250 186 12596.83 93.03 54589.90 88888.00 2015-07-05 17:55:39.375 186 12596.95 93.05 54589.95 88888.00 2015-07-05 17:55:39.500 186 12596.95 93.05 54589.93 88888.00 2015-07-05 17:55:39.625 186 12596.90 93.00 54589.93 88888.00 2015-07-05 17:55:39.750 186 12596.95 92.97 54589.90 88888.00 2015-07-05 17:55:39.875 186 12596.95 92.97 54589.93 88888.00 2015-07-05 17:55:40.000 186 12596.98 92.92 54589.93 88888.00 2015-07-05 17:55:40.125 186 12596.95 92.90 54589.90 88888.00 2015-07-05 17:55:40.250 186 12596.90 92.90 54589.85 88888.00 2015-07-05 17:55:40.375 186 12596.92 92.92 54589.88 88888.00 2015-07-05 17:55:40.500 186 12596.95 92.92 54589.88 88888.00 2015-07-05 17:55:40.625 186 12596.98 92.92 54589.90 88888.00 2015-07-05 17:55:40.750 186 12597.00 92.92 54589.90 88888.00 2015-07-05 17:55:40.875 186 12597.00 92.92 54589.93 88888.00 2015-07-05 17:55:41.000 186 12597.00 92.92 54589.93 88888.00 2015-07-05 17:55:41.125 186 12596.92 92.90 54589.93 88888.00 2015-07-05 17:55:41.250 186 12596.92 92.85 54589.88 88888.00 2015-07-05 17:55:41.375 186 12596.95 92.83 54589.85 88888.00 2015-07-05 17:55:41.500 186 12596.95 92.85 54589.90 88888.00 2015-07-05 17:55:41.625 186 12597.00 92.85 54589.93 88888.00 2015-07-05 17:55:41.750 186 12596.98 92.83 54589.88 88888.00 2015-07-05 17:55:41.875 186 12597.02 92.83 54589.88 88888.00 2015-07-05 17:55:42.000 186 12597.10 92.83 54589.93 88888.00 2015-07-05 17:55:42.125 186 12597.05 92.83 54589.88 88888.00 2015-07-05 17:55:42.250 186 12597.08 92.78 54589.90 88888.00 2015-07-05 17:55:42.375 186 12597.12 92.83 54589.95 88888.00 2015-07-05 17:55:42.500 186 12597.15 92.85 54589.97 88888.00 2015-07-05 17:55:42.625 186 12597.10 92.83 54589.95 88888.00 2015-07-05 17:55:42.750 186 12597.05 92.80 54589.93 88888.00 2015-07-05 17:55:42.875 186 12597.12 92.78 54589.93 88888.00 2015-07-05 17:55:43.000 186 12597.15 92.78 54589.90 88888.00 2015-07-05 17:55:43.125 186 12597.15 92.80 54589.93 88888.00 2015-07-05 17:55:43.250 186 12597.23 92.80 54589.95 88888.00 2015-07-05 17:55:43.375 186 12597.17 92.78 54589.95 88888.00 2015-07-05 17:55:43.500 186 12597.12 92.72 54589.93 88888.00 2015-07-05 17:55:43.625 186 12597.12 92.72 54589.95 88888.00 2015-07-05 17:55:43.750 186 12597.15 92.72 54589.95 88888.00 2015-07-05 17:55:43.875 186 12597.20 92.70 54589.95 88888.00 2015-07-05 17:55:44.000 186 12597.17 92.72 54589.95 88888.00 2015-07-05 17:55:44.125 186 12597.17 92.70 54589.93 88888.00 2015-07-05 17:55:44.250 186 12597.15 92.67 54589.97 88888.00 2015-07-05 17:55:44.375 186 12597.23 92.72 54589.95 88888.00 2015-07-05 17:55:44.500 186 12597.20 92.70 54589.95 88888.00 2015-07-05 17:55:44.625 186 12597.20 92.70 54589.93 88888.00 2015-07-05 17:55:44.750 186 12597.23 92.70 54589.95 88888.00 2015-07-05 17:55:44.875 186 12597.23 92.70 54589.95 88888.00 2015-07-05 17:55:45.000 186 12597.27 92.67 54589.93 88888.00 2015-07-05 17:55:45.125 186 12597.33 92.65 54589.95 88888.00 2015-07-05 17:55:45.250 186 12597.30 92.67 54589.95 88888.00 2015-07-05 17:55:45.375 186 12597.27 92.67 54589.95 88888.00 2015-07-05 17:55:45.500 186 12597.20 92.65 54589.93 88888.00 2015-07-05 17:55:45.625 186 12597.20 92.65 54589.90 88888.00 2015-07-05 17:55:45.750 186 12597.30 92.67 54589.93 88888.00 2015-07-05 17:55:45.875 186 12597.30 92.67 54589.93 88888.00 2015-07-05 17:55:46.000 186 12597.20 92.67 54589.95 88888.00 2015-07-05 17:55:46.125 186 12597.17 92.67 54589.95 88888.00 2015-07-05 17:55:46.250 186 12597.15 92.65 54589.95 88888.00 2015-07-05 17:55:46.375 186 12597.17 92.65 54589.93 88888.00 2015-07-05 17:55:46.500 186 12597.23 92.67 54589.93 88888.00 2015-07-05 17:55:46.625 186 12597.25 92.67 54589.95 88888.00 2015-07-05 17:55:46.750 186 12597.27 92.70 54589.95 88888.00 2015-07-05 17:55:46.875 186 12597.30 92.65 54589.93 88888.00 2015-07-05 17:55:47.000 186 12597.38 92.62 54589.97 88888.00 2015-07-05 17:55:47.125 186 12597.35 92.62 54589.97 88888.00 2015-07-05 17:55:47.250 186 12597.33 92.62 54589.97 88888.00 2015-07-05 17:55:47.375 186 12597.33 92.62 54589.97 88888.00 2015-07-05 17:55:47.500 186 12597.30 92.62 54589.95 88888.00 2015-07-05 17:55:47.625 186 12597.35 92.62 54589.95 88888.00 2015-07-05 17:55:47.750 186 12597.35 92.62 54589.93 88888.00 2015-07-05 17:55:47.875 186 12597.30 92.62 54589.93 88888.00 2015-07-05 17:55:48.000 186 12597.25 92.65 54589.95 88888.00 2015-07-05 17:55:48.125 186 12597.27 92.67 54589.95 88888.00 2015-07-05 17:55:48.250 186 12597.27 92.65 54589.97 88888.00 2015-07-05 17:55:48.375 186 12597.30 92.65 54590.00 88888.00 2015-07-05 17:55:48.500 186 12597.27 92.67 54590.00 88888.00 2015-07-05 17:55:48.625 186 12597.33 92.67 54590.03 88888.00 2015-07-05 17:55:48.750 186 12597.35 92.65 54590.03 88888.00 2015-07-05 17:55:48.875 186 12597.38 92.65 54590.00 88888.00 2015-07-05 17:55:49.000 186 12597.35 92.70 54590.00 88888.00 2015-07-05 17:55:49.125 186 12597.33 92.70 54590.00 88888.00 2015-07-05 17:55:49.250 186 12597.30 92.67 54590.03 88888.00 2015-07-05 17:55:49.375 186 12597.30 92.67 54590.00 88888.00 2015-07-05 17:55:49.500 186 12597.30 92.67 54590.03 88888.00 2015-07-05 17:55:49.625 186 12597.27 92.67 54590.03 88888.00 2015-07-05 17:55:49.750 186 12597.23 92.70 54590.03 88888.00 2015-07-05 17:55:49.875 186 12597.23 92.70 54590.05 88888.00 2015-07-05 17:55:50.000 186 12597.20 92.67 54590.05 88888.00 2015-07-05 17:55:50.125 186 12597.23 92.67 54590.07 88888.00 2015-07-05 17:55:50.250 186 12597.27 92.67 54590.07 88888.00 2015-07-05 17:55:50.375 186 12597.33 92.72 54590.07 88888.00 2015-07-05 17:55:50.500 186 12597.33 92.75 54590.07 88888.00 2015-07-05 17:55:50.625 186 12597.27 92.72 54590.05 88888.00 2015-07-05 17:55:50.750 186 12597.25 92.72 54590.03 88888.00 2015-07-05 17:55:50.875 186 12597.25 92.72 54590.05 88888.00 2015-07-05 17:55:51.000 186 12597.27 92.72 54590.03 88888.00 2015-07-05 17:55:51.125 186 12597.25 92.75 54590.03 88888.00 2015-07-05 17:55:51.250 186 12597.25 92.75 54590.03 88888.00 2015-07-05 17:55:51.375 186 12597.25 92.75 54590.00 88888.00 2015-07-05 17:55:51.500 186 12597.23 92.78 54590.03 88888.00 2015-07-05 17:55:51.625 186 12597.20 92.78 54590.03 88888.00 2015-07-05 17:55:51.750 186 12597.17 92.78 54590.05 88888.00 2015-07-05 17:55:51.875 186 12597.17 92.72 54590.03 88888.00 2015-07-05 17:55:52.000 186 12597.15 92.75 54590.05 88888.00 2015-07-05 17:55:52.125 186 12597.12 92.78 54590.07 88888.00 2015-07-05 17:55:52.250 186 12597.12 92.78 54590.07 88888.00 2015-07-05 17:55:52.375 186 12597.12 92.80 54590.05 88888.00 2015-07-05 17:55:52.500 186 12597.12 92.80 54590.07 88888.00 2015-07-05 17:55:52.625 186 12597.12 92.83 54590.05 88888.00 2015-07-05 17:55:52.750 186 12597.15 92.83 54590.07 88888.00 2015-07-05 17:55:52.875 186 12597.20 92.83 54590.10 88888.00 2015-07-05 17:55:53.000 186 12597.20 92.78 54590.07 88888.00 2015-07-05 17:55:53.125 186 12597.12 92.78 54590.05 88888.00 2015-07-05 17:55:53.250 186 12597.12 92.78 54590.07 88888.00 2015-07-05 17:55:53.375 186 12597.15 92.78 54590.07 88888.00 2015-07-05 17:55:53.500 186 12597.15 92.80 54590.07 88888.00 2015-07-05 17:55:53.625 186 12597.20 92.80 54590.07 88888.00 2015-07-05 17:55:53.750 186 12597.25 92.80 54590.07 88888.00 2015-07-05 17:55:53.875 186 12597.20 92.80 54590.07 88888.00 2015-07-05 17:55:54.000 186 12597.15 92.83 54590.05 88888.00 2015-07-05 17:55:54.125 186 12597.15 92.85 54590.07 88888.00 2015-07-05 17:55:54.250 186 12597.17 92.88 54590.10 88888.00 2015-07-05 17:55:54.375 186 12597.20 92.88 54590.10 88888.00 2015-07-05 17:55:54.500 186 12597.15 92.88 54590.10 88888.00 2015-07-05 17:55:54.625 186 12597.10 92.88 54590.10 88888.00 2015-07-05 17:55:54.750 186 12597.05 92.88 54590.12 88888.00 2015-07-05 17:55:54.875 186 12597.02 92.88 54590.10 88888.00 2015-07-05 17:55:55.000 186 12597.10 92.90 54590.10 88888.00 2015-07-05 17:55:55.125 186 12597.10 92.88 54590.07 88888.00 2015-07-05 17:55:55.250 186 12597.08 92.90 54590.10 88888.00 2015-07-05 17:55:55.375 186 12597.08 92.90 54590.10 88888.00 2015-07-05 17:55:55.500 186 12597.05 92.92 54590.10 88888.00 2015-07-05 17:55:55.625 186 12597.08 92.95 54590.10 88888.00 2015-07-05 17:55:55.750 186 12597.10 92.95 54590.12 88888.00 2015-07-05 17:55:55.875 186 12597.08 92.97 54590.12 88888.00 2015-07-05 17:55:56.000 186 12597.05 92.95 54590.07 88888.00 2015-07-05 17:55:56.125 186 12597.05 92.95 54590.10 88888.00 2015-07-05 17:55:56.250 186 12597.05 92.97 54590.12 88888.00 2015-07-05 17:55:56.375 186 12597.08 92.97 54590.12 88888.00 2015-07-05 17:55:56.500 186 12597.08 92.97 54590.07 88888.00 2015-07-05 17:55:56.625 186 12597.10 93.00 54590.10 88888.00 2015-07-05 17:55:56.750 186 12597.10 93.00 54590.15 88888.00 2015-07-05 17:55:56.875 186 12597.08 93.00 54590.12 88888.00 2015-07-05 17:55:57.000 186 12597.00 93.00 54590.12 88888.00 2015-07-05 17:55:57.125 186 12596.98 93.00 54590.10 88888.00 2015-07-05 17:55:57.250 186 12597.02 93.03 54590.12 88888.00 2015-07-05 17:55:57.375 186 12597.10 93.08 54590.12 88888.00 2015-07-05 17:55:57.500 186 12597.10 93.10 54590.12 88888.00 2015-07-05 17:55:57.625 186 12597.00 93.08 54590.10 88888.00 2015-07-05 17:55:57.750 186 12597.00 93.03 54590.07 88888.00 2015-07-05 17:55:57.875 186 12597.00 93.05 54590.10 88888.00 2015-07-05 17:55:58.000 186 12597.08 93.08 54590.12 88888.00 2015-07-05 17:55:58.125 186 12597.12 93.08 54590.10 88888.00 2015-07-05 17:55:58.250 186 12597.12 93.08 54590.12 88888.00 2015-07-05 17:55:58.375 186 12597.15 93.08 54590.12 88888.00 2015-07-05 17:55:58.500 186 12597.12 93.08 54590.12 88888.00 2015-07-05 17:55:58.625 186 12597.12 93.08 54590.12 88888.00 2015-07-05 17:55:58.750 186 12597.10 93.08 54590.10 88888.00 2015-07-05 17:55:58.875 186 12597.15 93.08 54590.10 88888.00 2015-07-05 17:55:59.000 186 12597.15 93.10 54590.10 88888.00 2015-07-05 17:55:59.125 186 12597.15 93.10 54590.12 88888.00 2015-07-05 17:55:59.250 186 12597.15 93.03 54590.10 88888.00 2015-07-05 17:55:59.375 186 12597.17 93.03 54590.07 88888.00 2015-07-05 17:55:59.500 186 12597.20 93.05 54590.05 88888.00 2015-07-05 17:55:59.625 186 12597.17 93.00 54590.03 88888.00 2015-07-05 17:55:59.750 186 12597.12 93.00 54590.03 88888.00 2015-07-05 17:55:59.875 186 12597.15 93.03 54590.07 88888.00 2015-07-05 17:56:00.000 186 12597.15 93.10 54590.10 88888.00 2015-07-05 17:56:00.125 186 12597.17 93.10 54590.12 88888.00 2015-07-05 17:56:00.250 186 12597.10 93.05 54590.07 88888.00 2015-07-05 17:56:00.375 186 12597.10 93.03 54590.07 88888.00 2015-07-05 17:56:00.500 186 12597.15 93.05 54590.10 88888.00 2015-07-05 17:56:00.625 186 12597.17 93.08 54590.12 88888.00 2015-07-05 17:56:00.750 186 12597.12 93.03 54590.12 88888.00 2015-07-05 17:56:00.875 186 12597.10 93.03 54590.12 88888.00 2015-07-05 17:56:01.000 186 12597.12 93.03 54590.10 88888.00 2015-07-05 17:56:01.125 186 12597.15 93.05 54590.12 88888.00 2015-07-05 17:56:01.250 186 12597.08 93.05 54590.12 88888.00 2015-07-05 17:56:01.375 186 12597.08 93.03 54590.12 88888.00 2015-07-05 17:56:01.500 186 12597.05 93.05 54590.12 88888.00 2015-07-05 17:56:01.625 186 12597.05 93.03 54590.12 88888.00 2015-07-05 17:56:01.750 186 12597.02 93.03 54590.12 88888.00 2015-07-05 17:56:01.875 186 12596.98 93.00 54590.12 88888.00 2015-07-05 17:56:02.000 186 12596.98 93.03 54590.12 88888.00 2015-07-05 17:56:02.125 186 12597.05 93.05 54590.15 88888.00 2015-07-05 17:56:02.250 186 12597.05 93.03 54590.10 88888.00 2015-07-05 17:56:02.375 186 12597.00 93.03 54590.12 88888.00 2015-07-05 17:56:02.500 186 12596.92 93.05 54590.18 88888.00 2015-07-05 17:56:02.625 186 12596.92 93.05 54590.18 88888.00 2015-07-05 17:56:02.750 186 12596.95 93.03 54590.18 88888.00 2015-07-05 17:56:02.875 186 12596.95 93.03 54590.15 88888.00 2015-07-05 17:56:03.000 186 12596.92 93.00 54590.15 88888.00 2015-07-05 17:56:03.125 186 12596.92 93.03 54590.18 88888.00 2015-07-05 17:56:03.250 186 12597.00 93.03 54590.22 88888.00 2015-07-05 17:56:03.375 186 12597.02 93.03 54590.22 88888.00 2015-07-05 17:56:03.500 186 12596.98 93.00 54590.22 88888.00 2015-07-05 17:56:03.625 186 12596.92 92.97 54590.20 88888.00 2015-07-05 17:56:03.750 186 12596.95 92.97 54590.20 88888.00 2015-07-05 17:56:03.875 186 12596.92 92.97 54590.20 88888.00 2015-07-05 17:56:04.000 186 12596.88 92.95 54590.20 88888.00 2015-07-05 17:56:04.125 186 12596.88 92.92 54590.20 88888.00 2015-07-05 17:56:04.250 186 12596.88 92.90 54590.20 88888.00 2015-07-05 17:56:04.375 186 12596.95 92.90 54590.15 88888.00 2015-07-05 17:56:04.500 186 12596.95 92.90 54590.18 88888.00 2015-07-05 17:56:04.625 186 12596.85 92.88 54590.18 88888.00 2015-07-05 17:56:04.750 186 12596.77 92.88 54590.18 88888.00 2015-07-05 17:56:04.875 186 12596.80 92.85 54590.20 88888.00 2015-07-05 17:56:05.000 186 12596.88 92.85 54590.25 88888.00 2015-07-05 17:56:05.125 186 12596.90 92.88 54590.25 88888.00 2015-07-05 17:56:05.250 186 12596.88 92.85 54590.22 88888.00 2015-07-05 17:56:05.375 186 12596.85 92.85 54590.18 88888.00 2015-07-05 17:56:05.500 186 12596.77 92.83 54590.18 88888.00 2015-07-05 17:56:05.625 186 12596.70 92.80 54590.20 88888.00 2015-07-05 17:56:05.750 186 12596.67 92.80 54590.22 88888.00 2015-07-05 17:56:05.875 186 12596.77 92.80 54590.25 88888.00 2015-07-05 17:56:06.000 186 12596.77 92.83 54590.25 88888.00 2015-07-05 17:56:06.125 186 12596.75 92.80 54590.28 88888.00 2015-07-05 17:56:06.250 186 12596.73 92.78 54590.30 88888.00 2015-07-05 17:56:06.375 186 12596.77 92.80 54590.30 88888.00 2015-07-05 17:56:06.500 186 12596.77 92.80 54590.32 88888.00 2015-07-05 17:56:06.625 186 12596.80 92.78 54590.32 88888.00 2015-07-05 17:56:06.750 186 12596.80 92.80 54590.32 88888.00 2015-07-05 17:56:06.875 186 12596.77 92.80 54590.32 88888.00 2015-07-05 17:56:07.000 186 12596.67 92.78 54590.30 88888.00 2015-07-05 17:56:07.125 186 12596.65 92.75 54590.30 88888.00 2015-07-05 17:56:07.250 186 12596.67 92.75 54590.35 88888.00 2015-07-05 17:56:07.375 186 12596.67 92.80 54590.32 88888.00 2015-07-05 17:56:07.500 186 12596.58 92.78 54590.30 88888.00 2015-07-05 17:56:07.625 186 12596.55 92.70 54590.32 88888.00 2015-07-05 17:56:07.750 186 12596.62 92.72 54590.30 88888.00 2015-07-05 17:56:07.875 186 12596.67 92.75 54590.35 88888.00 2015-07-05 17:56:08.000 186 12596.67 92.78 54590.35 88888.00 2015-07-05 17:56:08.125 186 12596.62 92.75 54590.38 88888.00 2015-07-05 17:56:08.250 186 12596.55 92.70 54590.38 88888.00 2015-07-05 17:56:08.375 186 12596.58 92.70 54590.38 88888.00 2015-07-05 17:56:08.500 186 12596.55 92.70 54590.38 88888.00 2015-07-05 17:56:08.625 186 12596.52 92.70 54590.38 88888.00 2015-07-05 17:56:08.750 186 12596.55 92.72 54590.43 88888.00 2015-07-05 17:56:08.875 186 12596.60 92.78 54590.43 88888.00 2015-07-05 17:56:09.000 186 12596.58 92.72 54590.40 88888.00 2015-07-05 17:56:09.125 186 12596.55 92.70 54590.40 88888.00 2015-07-05 17:56:09.250 186 12596.55 92.70 54590.43 88888.00 2015-07-05 17:56:09.375 186 12596.60 92.72 54590.45 88888.00 2015-07-05 17:56:09.500 186 12596.50 92.70 54590.43 88888.00 2015-07-05 17:56:09.625 186 12596.52 92.72 54590.40 88888.00 2015-07-05 17:56:09.750 186 12596.52 92.67 54590.40 88888.00 2015-07-05 17:56:09.875 186 12596.50 92.67 54590.40 88888.00 2015-07-05 17:56:10.000 186 12596.50 92.65 54590.40 88888.00 2015-07-05 17:56:10.125 186 12596.45 92.65 54590.40 88888.00 2015-07-05 17:56:10.250 186 12596.40 92.65 54590.40 88888.00 2015-07-05 17:56:10.375 186 12596.42 92.67 54590.43 88888.00 2015-07-05 17:56:10.500 186 12596.35 92.70 54590.40 88888.00 2015-07-05 17:56:10.625 186 12596.40 92.70 54590.40 88888.00 2015-07-05 17:56:10.750 186 12596.38 92.70 54590.40 88888.00 2015-07-05 17:56:10.875 186 12596.40 92.70 54590.38 88888.00 2015-07-05 17:56:11.000 186 12596.35 92.67 54590.38 88888.00 2015-07-05 17:56:11.125 186 12596.30 92.65 54590.40 88888.00 2015-07-05 17:56:11.250 186 12596.33 92.67 54590.45 88888.00 2015-07-05 17:56:11.375 186 12596.33 92.72 54590.43 88888.00 2015-07-05 17:56:11.500 186 12596.33 92.70 54590.45 88888.00 2015-07-05 17:56:11.625 186 12596.30 92.70 54590.43 88888.00 2015-07-05 17:56:11.750 186 12596.27 92.72 54590.43 88888.00 2015-07-05 17:56:11.875 186 12596.23 92.72 54590.43 88888.00 2015-07-05 17:56:12.000 186 12596.20 92.70 54590.40 88888.00 2015-07-05 17:56:12.125 186 12596.23 92.70 54590.45 88888.00 2015-07-05 17:56:12.250 186 12596.17 92.72 54590.47 88888.00 2015-07-05 17:56:12.375 186 12596.17 92.75 54590.47 88888.00 2015-07-05 17:56:12.500 186 12596.15 92.75 54590.47 88888.00 2015-07-05 17:56:12.625 186 12596.15 92.75 54590.47 88888.00 2015-07-05 17:56:12.750 186 12596.15 92.78 54590.50 88888.00 2015-07-05 17:56:12.875 186 12596.20 92.78 54590.53 88888.00 2015-07-05 17:56:13.000 186 12596.17 92.78 54590.53 88888.00 2015-07-05 17:56:13.125 186 12596.12 92.78 54590.50 88888.00 2015-07-05 17:56:13.250 186 12596.00 92.75 54590.47 88888.00 2015-07-05 17:56:13.375 186 12596.00 92.78 54590.50 88888.00 2015-07-05 17:56:13.500 186 12596.00 92.78 54590.50 88888.00 2015-07-05 17:56:13.625 186 12596.08 92.83 54590.53 88888.00 2015-07-05 17:56:13.750 186 12596.08 92.80 54590.53 88888.00 2015-07-05 17:56:13.875 186 12596.05 92.80 54590.53 88888.00 2015-07-05 17:56:14.000 186 12596.05 92.78 54590.50 88888.00 2015-07-05 17:56:14.125 186 12596.05 92.80 54590.50 88888.00 2015-07-05 17:56:14.250 186 12596.02 92.80 54590.55 88888.00 2015-07-05 17:56:14.375 186 12596.08 92.85 54590.57 88888.00 2015-07-05 17:56:14.500 186 12596.05 92.88 54590.57 88888.00 2015-07-05 17:56:14.625 186 12595.98 92.88 54590.57 88888.00 2015-07-05 17:56:14.750 186 12595.85 92.88 54590.55 88888.00 2015-07-05 17:56:14.875 186 12595.80 92.90 54590.55 88888.00 2015-07-05 17:56:15.000 186 12595.80 92.90 54590.55 88888.00 2015-07-05 17:56:15.125 186 12595.77 92.92 54590.53 88888.00 2015-07-05 17:56:15.250 186 12595.80 92.92 54590.57 88888.00 2015-07-05 17:56:15.375 186 12595.80 92.92 54590.55 88888.00 2015-07-05 17:56:15.500 186 12595.80 92.90 54590.53 88888.00 2015-07-05 17:56:15.625 186 12595.83 92.95 54590.53 88888.00 2015-07-05 17:56:15.750 186 12595.85 92.97 54590.53 88888.00 2015-07-05 17:56:15.875 186 12595.83 93.00 54590.55 88888.00 2015-07-05 17:56:16.000 186 12595.88 92.97 54590.57 88888.00 2015-07-05 17:56:16.125 186 12595.88 92.97 54590.55 88888.00 2015-07-05 17:56:16.250 186 12595.77 92.97 54590.53 88888.00 2015-07-05 17:56:16.375 186 12595.70 93.00 54590.53 88888.00 2015-07-05 17:56:16.500 186 12595.70 93.05 54590.53 88888.00 2015-07-05 17:56:16.625 186 12595.75 93.08 54590.53 88888.00 2015-07-05 17:56:16.750 186 12595.75 93.08 54590.53 88888.00 2015-07-05 17:56:16.875 186 12595.75 93.05 54590.53 88888.00 2015-07-05 17:56:17.000 186 12595.77 93.08 54590.53 88888.00 2015-07-05 17:56:17.125 186 12595.77 93.08 54590.53 88888.00 2015-07-05 17:56:17.250 186 12595.67 93.08 54590.50 88888.00 2015-07-05 17:56:17.375 186 12595.65 93.08 54590.50 88888.00 2015-07-05 17:56:17.500 186 12595.65 93.10 54590.50 88888.00 2015-07-05 17:56:17.625 186 12595.60 93.12 54590.53 88888.00 2015-07-05 17:56:17.750 186 12595.52 93.08 54590.53 88888.00 2015-07-05 17:56:17.875 186 12595.48 93.08 54590.53 88888.00 2015-07-05 17:56:18.000 186 12595.48 93.10 54590.53 88888.00 2015-07-05 17:56:18.125 186 12595.52 93.12 54590.53 88888.00 2015-07-05 17:56:18.250 186 12595.55 93.12 54590.55 88888.00 2015-07-05 17:56:18.375 186 12595.55 93.15 54590.57 88888.00 2015-07-05 17:56:18.500 186 12595.52 93.22 54590.57 88888.00 2015-07-05 17:56:18.625 186 12595.55 93.25 54590.57 88888.00 2015-07-05 17:56:18.750 186 12595.52 93.30 54590.57 88888.00 2015-07-05 17:56:18.875 186 12595.52 93.28 54590.57 88888.00 2015-07-05 17:56:19.000 186 12595.52 93.25 54590.55 88888.00 2015-07-05 17:56:19.125 186 12595.55 93.28 54590.57 88888.00 2015-07-05 17:56:19.250 186 12595.48 93.25 54590.57 88888.00 2015-07-05 17:56:19.375 186 12595.48 93.28 54590.57 88888.00 2015-07-05 17:56:19.500 186 12595.50 93.30 54590.55 88888.00 2015-07-05 17:56:19.625 186 12595.42 93.30 54590.53 88888.00 2015-07-05 17:56:19.750 186 12595.45 93.30 54590.55 88888.00 2015-07-05 17:56:19.875 186 12595.48 93.30 54590.57 88888.00 2015-07-05 17:56:20.000 186 12595.42 93.30 54590.55 88888.00 2015-07-05 17:56:20.125 186 12595.40 93.33 54590.53 88888.00 2015-07-05 17:56:20.250 186 12595.40 93.35 54590.55 88888.00 2015-07-05 17:56:20.375 186 12595.42 93.40 54590.57 88888.00 2015-07-05 17:56:20.500 186 12595.40 93.35 54590.57 88888.00 2015-07-05 17:56:20.625 186 12595.45 93.35 54590.57 88888.00 2015-07-05 17:56:20.750 186 12595.50 93.40 54590.57 88888.00 2015-07-05 17:56:20.875 186 12595.42 93.45 54590.60 88888.00 2015-07-05 17:56:21.000 186 12595.42 93.42 54590.57 88888.00 2015-07-05 17:56:21.125 186 12595.38 93.40 54590.57 88888.00 2015-07-05 17:56:21.250 186 12595.40 93.42 54590.60 88888.00 2015-07-05 17:56:21.375 186 12595.48 93.45 54590.60 88888.00 2015-07-05 17:56:21.500 186 12595.50 93.45 54590.57 88888.00 2015-07-05 17:56:21.625 186 12595.45 93.42 54590.60 88888.00 2015-07-05 17:56:21.750 186 12595.42 93.45 54590.57 88888.00 2015-07-05 17:56:21.875 186 12595.45 93.50 54590.55 88888.00 2015-07-05 17:56:22.000 186 12595.42 93.50 54590.55 88888.00 2015-07-05 17:56:22.125 186 12595.40 93.47 54590.55 88888.00 2015-07-05 17:56:22.250 186 12595.40 93.47 54590.55 88888.00 2015-07-05 17:56:22.375 186 12595.42 93.50 54590.55 88888.00 2015-07-05 17:56:22.500 186 12595.45 93.53 54590.55 88888.00 2015-07-05 17:56:22.625 186 12595.45 93.50 54590.53 88888.00 2015-07-05 17:56:22.750 186 12595.48 93.53 54590.53 88888.00 2015-07-05 17:56:22.875 186 12595.48 93.47 54590.53 88888.00 2015-07-05 17:56:23.000 186 12595.52 93.50 54590.53 88888.00 2015-07-05 17:56:23.125 186 12595.50 93.53 54590.53 88888.00 2015-07-05 17:56:23.250 186 12595.45 93.47 54590.50 88888.00 2015-07-05 17:56:23.375 186 12595.38 93.47 54590.53 88888.00 2015-07-05 17:56:23.500 186 12595.33 93.50 54590.53 88888.00 2015-07-05 17:56:23.625 186 12595.33 93.55 54590.53 88888.00 2015-07-05 17:56:23.750 186 12595.27 93.53 54590.53 88888.00 2015-07-05 17:56:23.875 186 12595.33 93.53 54590.53 88888.00 2015-07-05 17:56:24.000 186 12595.35 93.55 54590.53 88888.00 2015-07-05 17:56:24.125 186 12595.33 93.55 54590.55 88888.00 2015-07-05 17:56:24.250 186 12595.27 93.60 54590.60 88888.00 2015-07-05 17:56:24.375 186 12595.35 93.62 54590.60 88888.00 2015-07-05 17:56:24.500 186 12595.40 93.65 54590.60 88888.00 2015-07-05 17:56:24.625 186 12595.40 93.62 54590.60 88888.00 2015-07-05 17:56:24.750 186 12595.35 93.62 54590.60 88888.00 2015-07-05 17:56:24.875 186 12595.33 93.60 54590.60 88888.00 2015-07-05 17:56:25.000 186 12595.40 93.60 54590.60 88888.00 2015-07-05 17:56:25.125 186 12595.38 93.62 54590.60 88888.00 2015-07-05 17:56:25.250 186 12595.27 93.62 54590.55 88888.00 2015-07-05 17:56:25.375 186 12595.30 93.65 54590.57 88888.00 2015-07-05 17:56:25.500 186 12595.33 93.62 54590.55 88888.00 2015-07-05 17:56:25.625 186 12595.33 93.62 54590.53 88888.00 2015-07-05 17:56:25.750 186 12595.38 93.65 54590.57 88888.00 2015-07-05 17:56:25.875 186 12595.38 93.67 54590.57 88888.00 2015-07-05 17:56:26.000 186 12595.38 93.62 54590.55 88888.00 2015-07-05 17:56:26.125 186 12595.40 93.65 54590.57 88888.00 2015-07-05 17:56:26.250 186 12595.38 93.65 54590.55 88888.00 2015-07-05 17:56:26.375 186 12595.35 93.67 54590.57 88888.00 2015-07-05 17:56:26.500 186 12595.30 93.67 54590.55 88888.00 2015-07-05 17:56:26.625 186 12595.27 93.67 54590.53 88888.00 2015-07-05 17:56:26.750 186 12595.30 93.70 54590.55 88888.00 2015-07-05 17:56:26.875 186 12595.35 93.70 54590.55 88888.00 2015-07-05 17:56:27.000 186 12595.35 93.70 54590.55 88888.00 2015-07-05 17:56:27.125 186 12595.30 93.70 54590.57 88888.00 2015-07-05 17:56:27.250 186 12595.25 93.70 54590.57 88888.00 2015-07-05 17:56:27.375 186 12595.33 93.67 54590.55 88888.00 2015-07-05 17:56:27.500 186 12595.30 93.67 54590.55 88888.00 2015-07-05 17:56:27.625 186 12595.25 93.67 54590.53 88888.00 2015-07-05 17:56:27.750 186 12595.25 93.70 54590.53 88888.00 2015-07-05 17:56:27.875 186 12595.25 93.72 54590.57 88888.00 2015-07-05 17:56:28.000 186 12595.25 93.72 54590.55 88888.00 2015-07-05 17:56:28.125 186 12595.23 93.65 54590.55 88888.00 2015-07-05 17:56:28.250 186 12595.25 93.70 54590.55 88888.00 2015-07-05 17:56:28.375 186 12595.23 93.72 54590.55 88888.00 2015-07-05 17:56:28.500 186 12595.23 93.75 54590.53 88888.00 2015-07-05 17:56:28.625 186 12595.23 93.70 54590.53 88888.00 2015-07-05 17:56:28.750 186 12595.25 93.75 54590.55 88888.00 2015-07-05 17:56:28.875 186 12595.23 93.75 54590.55 88888.00 2015-07-05 17:56:29.000 186 12595.20 93.72 54590.53 88888.00 2015-07-05 17:56:29.125 186 12595.25 93.75 54590.53 88888.00 2015-07-05 17:56:29.250 186 12595.20 93.72 54590.50 88888.00 2015-07-05 17:56:29.375 186 12595.20 93.75 54590.53 88888.00 2015-07-05 17:56:29.500 186 12595.20 93.78 54590.53 88888.00 2015-07-05 17:56:29.625 186 12595.23 93.75 54590.53 88888.00 2015-07-05 17:56:29.750 186 12595.25 93.75 54590.55 88888.00 2015-07-05 17:56:29.875 186 12595.23 93.78 54590.53 88888.00 2015-07-05 17:56:30.000 186 12595.25 93.72 54590.55 88888.00 2015-07-05 17:56:30.125 186 12595.23 93.72 54590.55 88888.00 2015-07-05 17:56:30.250 186 12595.20 93.75 54590.55 88888.00 2015-07-05 17:56:30.375 186 12595.23 93.78 54590.53 88888.00 2015-07-05 17:56:30.500 186 12595.25 93.80 54590.55 88888.00 2015-07-05 17:56:30.625 186 12595.23 93.78 54590.55 88888.00 2015-07-05 17:56:30.750 186 12595.23 93.78 54590.55 88888.00 2015-07-05 17:56:30.875 186 12595.23 93.78 54590.55 88888.00 2015-07-05 17:56:31.000 186 12595.20 93.78 54590.57 88888.00 2015-07-05 17:56:31.125 186 12595.23 93.78 54590.62 88888.00 2015-07-05 17:56:31.250 186 12595.25 93.78 54590.60 88888.00 2015-07-05 17:56:31.375 186 12595.25 93.80 54590.57 88888.00 2015-07-05 17:56:31.500 186 12595.20 93.75 54590.53 88888.00 2015-07-05 17:56:31.625 186 12595.23 93.75 54590.53 88888.00 2015-07-05 17:56:31.750 186 12595.30 93.78 54590.53 88888.00 2015-07-05 17:56:31.875 186 12595.30 93.75 54590.55 88888.00 2015-07-05 17:56:32.000 186 12595.25 93.75 54590.55 88888.00 2015-07-05 17:56:32.125 186 12595.23 93.78 54590.60 88888.00 2015-07-05 17:56:32.250 186 12595.23 93.75 54590.60 88888.00 2015-07-05 17:56:32.375 186 12595.25 93.75 54590.57 88888.00 2015-07-05 17:56:32.500 186 12595.23 93.72 54590.60 88888.00 2015-07-05 17:56:32.625 186 12595.23 93.75 54590.62 88888.00 2015-07-05 17:56:32.750 186 12595.20 93.78 54590.60 88888.00 2015-07-05 17:56:32.875 186 12595.15 93.75 54590.60 88888.00 2015-07-05 17:56:33.000 186 12595.15 93.78 54590.60 88888.00 2015-07-05 17:56:33.125 186 12595.17 93.75 54590.60 88888.00 2015-07-05 17:56:33.250 186 12595.15 93.72 54590.60 88888.00 2015-07-05 17:56:33.375 186 12595.15 93.75 54590.57 88888.00 2015-07-05 17:56:33.500 186 12595.15 93.75 54590.57 88888.00 2015-07-05 17:56:33.625 186 12595.20 93.72 54590.57 88888.00 2015-07-05 17:56:33.750 186 12595.17 93.72 54590.55 88888.00 2015-07-05 17:56:33.875 186 12595.12 93.72 54590.55 88888.00 2015-07-05 17:56:34.000 186 12595.10 93.72 54590.55 88888.00 2015-07-05 17:56:34.125 186 12595.12 93.70 54590.55 88888.00 2015-07-05 17:56:34.250 186 12595.15 93.70 54590.55 88888.00 2015-07-05 17:56:34.375 186 12595.17 93.72 54590.55 88888.00 2015-07-05 17:56:34.500 186 12595.10 93.72 54590.55 88888.00 2015-07-05 17:56:34.625 186 12595.10 93.72 54590.57 88888.00 2015-07-05 17:56:34.750 186 12595.17 93.72 54590.55 88888.00 2015-07-05 17:56:34.875 186 12595.20 93.78 54590.57 88888.00 2015-07-05 17:56:35.000 186 12595.17 93.78 54590.55 88888.00 2015-07-05 17:56:35.125 186 12595.17 93.72 54590.53 88888.00 2015-07-05 17:56:35.250 186 12595.20 93.67 54590.53 88888.00 2015-07-05 17:56:35.375 186 12595.23 93.67 54590.50 88888.00 2015-07-05 17:56:35.500 186 12595.27 93.72 54590.53 88888.00 2015-07-05 17:56:35.625 186 12595.25 93.78 54590.53 88888.00 2015-07-05 17:56:35.750 186 12595.23 93.75 54590.53 88888.00 2015-07-05 17:56:35.875 186 12595.23 93.78 54590.55 88888.00 2015-07-05 17:56:36.000 186 12595.17 93.75 54590.55 88888.00 2015-07-05 17:56:36.125 186 12595.10 93.75 54590.55 88888.00 2015-07-05 17:56:36.250 186 12595.05 93.75 54590.57 88888.00 2015-07-05 17:56:36.375 186 12595.15 93.75 54590.57 88888.00 2015-07-05 17:56:36.500 186 12595.17 93.72 54590.55 88888.00 2015-07-05 17:56:36.625 186 12595.15 93.67 54590.55 88888.00 2015-07-05 17:56:36.750 186 12595.15 93.72 54590.53 88888.00 2015-07-05 17:56:36.875 186 12595.17 93.72 54590.57 88888.00 2015-07-05 17:56:37.000 186 12595.15 93.70 54590.53 88888.00 2015-07-05 17:56:37.125 186 12595.12 93.70 54590.53 88888.00 2015-07-05 17:56:37.250 186 12595.05 93.70 54590.55 88888.00 2015-07-05 17:56:37.375 186 12595.15 93.75 54590.57 88888.00 2015-07-05 17:56:37.500 186 12595.17 93.72 54590.55 88888.00 2015-07-05 17:56:37.625 186 12595.15 93.72 54590.55 88888.00 2015-07-05 17:56:37.750 186 12595.15 93.72 54590.53 88888.00 2015-07-05 17:56:37.875 186 12595.15 93.72 54590.53 88888.00 2015-07-05 17:56:38.000 186 12595.12 93.72 54590.53 88888.00 2015-07-05 17:56:38.125 186 12595.10 93.72 54590.55 88888.00 2015-07-05 17:56:38.250 186 12595.05 93.70 54590.55 88888.00 2015-07-05 17:56:38.375 186 12595.05 93.70 54590.55 88888.00 2015-07-05 17:56:38.500 186 12595.10 93.70 54590.53 88888.00 2015-07-05 17:56:38.625 186 12595.12 93.70 54590.53 88888.00 2015-07-05 17:56:38.750 186 12595.10 93.75 54590.57 88888.00 2015-07-05 17:56:38.875 186 12595.08 93.78 54590.55 88888.00 2015-07-05 17:56:39.000 186 12595.02 93.75 54590.53 88888.00 2015-07-05 17:56:39.125 186 12594.95 93.78 54590.57 88888.00 2015-07-05 17:56:39.250 186 12594.98 93.75 54590.60 88888.00 2015-07-05 17:56:39.375 186 12595.08 93.75 54590.57 88888.00 2015-07-05 17:56:39.500 186 12595.08 93.78 54590.53 88888.00 2015-07-05 17:56:39.625 186 12595.05 93.78 54590.53 88888.00 2015-07-05 17:56:39.750 186 12595.02 93.78 54590.60 88888.00 2015-07-05 17:56:39.875 186 12595.00 93.75 54590.57 88888.00 2015-07-05 17:56:40.000 186 12594.95 93.72 54590.55 88888.00 2015-07-05 17:56:40.125 186 12594.90 93.72 54590.57 88888.00 2015-07-05 17:56:40.250 186 12594.90 93.75 54590.57 88888.00 2015-07-05 17:56:40.375 186 12594.92 93.78 54590.60 88888.00 2015-07-05 17:56:40.500 186 12594.98 93.75 54590.55 88888.00 2015-07-05 17:56:40.625 186 12595.00 93.72 54590.55 88888.00 2015-07-05 17:56:40.750 186 12594.98 93.72 54590.53 88888.00 2015-07-05 17:56:40.875 186 12595.02 93.75 54590.55 88888.00 2015-07-05 17:56:41.000 186 12595.00 93.75 54590.53 88888.00 2015-07-05 17:56:41.125 186 12594.98 93.78 54590.53 88888.00 2015-07-05 17:56:41.250 186 12594.95 93.80 54590.55 88888.00 2015-07-05 17:56:41.375 186 12594.92 93.80 54590.53 88888.00 2015-07-05 17:56:41.500 186 12594.88 93.78 54590.53 88888.00 2015-07-05 17:56:41.625 186 12594.92 93.80 54590.53 88888.00 2015-07-05 17:56:41.750 186 12594.95 93.80 54590.55 88888.00 2015-07-05 17:56:41.875 186 12594.92 93.83 54590.57 88888.00 2015-07-05 17:56:42.000 186 12594.95 93.78 54590.55 88888.00 2015-07-05 17:56:42.125 186 12594.95 93.78 54590.55 88888.00 2015-07-05 17:56:42.250 186 12594.95 93.80 54590.55 88888.00 2015-07-05 17:56:42.375 186 12594.95 93.80 54590.57 88888.00 2015-07-05 17:56:42.500 186 12594.90 93.80 54590.57 88888.00 2015-07-05 17:56:42.625 186 12594.85 93.80 54590.57 88888.00 2015-07-05 17:56:42.750 186 12594.90 93.83 54590.57 88888.00 2015-07-05 17:56:42.875 186 12594.92 93.80 54590.55 88888.00 2015-07-05 17:56:43.000 186 12594.90 93.83 54590.55 88888.00 2015-07-05 17:56:43.125 186 12594.95 93.83 54590.57 88888.00 2015-07-05 17:56:43.250 186 12594.92 93.83 54590.57 88888.00 2015-07-05 17:56:43.375 186 12594.95 93.80 54590.57 88888.00 2015-07-05 17:56:43.500 186 12594.92 93.83 54590.57 88888.00 2015-07-05 17:56:43.625 186 12594.88 93.80 54590.57 88888.00 2015-07-05 17:56:43.750 186 12594.85 93.78 54590.57 88888.00 2015-07-05 17:56:43.875 186 12594.90 93.75 54590.57 88888.00 2015-07-05 17:56:44.000 186 12594.95 93.78 54590.57 88888.00 2015-07-05 17:56:44.125 186 12594.92 93.75 54590.57 88888.00 2015-07-05 17:56:44.250 186 12594.85 93.72 54590.55 88888.00 2015-07-05 17:56:44.375 186 12594.90 93.78 54590.55 88888.00 2015-07-05 17:56:44.500 186 12594.90 93.75 54590.55 88888.00 2015-07-05 17:56:44.625 186 12594.92 93.72 54590.60 88888.00 2015-07-05 17:56:44.750 186 12594.92 93.72 54590.57 88888.00 2015-07-05 17:56:44.875 186 12594.98 93.72 54590.55 88888.00 2015-07-05 17:56:45.000 186 12595.00 93.70 54590.55 88888.00 2015-07-05 17:56:45.125 186 12594.95 93.67 54590.60 88888.00 2015-07-05 17:56:45.250 186 12594.88 93.67 54590.57 88888.00 2015-07-05 17:56:45.375 186 12594.92 93.70 54590.55 88888.00 2015-07-05 17:56:45.500 186 12595.00 93.72 54590.55 88888.00 2015-07-05 17:56:45.625 186 12594.95 93.70 54590.60 88888.00 2015-07-05 17:56:45.750 186 12594.85 93.67 54590.57 88888.00 2015-07-05 17:56:45.875 186 12594.80 93.65 54590.55 88888.00 2015-07-05 17:56:46.000 186 12594.85 93.62 54590.55 88888.00 2015-07-05 17:56:46.125 186 12594.90 93.62 54590.57 88888.00 2015-07-05 17:56:46.250 186 12594.92 93.60 54590.57 88888.00 2015-07-05 17:56:46.375 186 12594.92 93.60 54590.55 88888.00 2015-07-05 17:56:46.500 186 12594.85 93.58 54590.50 88888.00 2015-07-05 17:56:46.625 186 12594.88 93.58 54590.50 88888.00 2015-07-05 17:56:46.750 186 12594.92 93.58 54590.50 88888.00 2015-07-05 17:56:46.875 186 12594.90 93.55 54590.50 88888.00 2015-07-05 17:56:47.000 186 12594.90 93.53 54590.53 88888.00 2015-07-05 17:56:47.125 186 12594.90 93.55 54590.53 88888.00 2015-07-05 17:56:47.250 186 12594.83 93.55 54590.53 88888.00 2015-07-05 17:56:47.375 186 12594.88 93.55 54590.53 88888.00 2015-07-05 17:56:47.500 186 12594.90 93.53 54590.53 88888.00 2015-07-05 17:56:47.625 186 12594.90 93.53 54590.50 88888.00 2015-07-05 17:56:47.750 186 12594.85 93.50 54590.53 88888.00 2015-07-05 17:56:47.875 186 12594.88 93.53 54590.55 88888.00 2015-07-05 17:56:48.000 186 12594.90 93.53 54590.53 88888.00 2015-07-05 17:56:48.125 186 12594.90 93.53 54590.55 88888.00 2015-07-05 17:56:48.250 186 12594.80 93.45 54590.57 88888.00 2015-07-05 17:56:48.375 186 12594.83 93.45 54590.57 88888.00 2015-07-05 17:56:48.500 186 12594.88 93.42 54590.60 88888.00 2015-07-05 17:56:48.625 186 12594.90 93.47 54590.60 88888.00 2015-07-05 17:56:48.750 186 12594.85 93.47 54590.60 88888.00 2015-07-05 17:56:48.875 186 12594.80 93.42 54590.57 88888.00 2015-07-05 17:56:49.000 186 12594.75 93.40 54590.55 88888.00 2015-07-05 17:56:49.125 186 12594.77 93.40 54590.57 88888.00 2015-07-05 17:56:49.250 186 12594.75 93.40 54590.60 88888.00 2015-07-05 17:56:49.375 186 12594.83 93.42 54590.62 88888.00 2015-07-05 17:56:49.500 186 12594.83 93.40 54590.60 88888.00 2015-07-05 17:56:49.625 186 12594.80 93.38 54590.57 88888.00 2015-07-05 17:56:49.750 186 12594.75 93.35 54590.57 88888.00 2015-07-05 17:56:49.875 186 12594.70 93.30 54590.60 88888.00 2015-07-05 17:56:50.000 186 12594.75 93.35 54590.62 88888.00 2015-07-05 17:56:50.125 186 12594.77 93.35 54590.62 88888.00 2015-07-05 17:56:50.250 186 12594.77 93.33 54590.62 88888.00 2015-07-05 17:56:50.375 186 12594.73 93.33 54590.60 88888.00 2015-07-05 17:56:50.500 186 12594.67 93.30 54590.60 88888.00 2015-07-05 17:56:50.625 186 12594.73 93.35 54590.65 88888.00 2015-07-05 17:56:50.750 186 12594.77 93.30 54590.62 88888.00 2015-07-05 17:56:50.875 186 12594.80 93.28 54590.60 88888.00 2015-07-05 17:56:51.000 186 12594.90 93.25 54590.60 88888.00 2015-07-05 17:56:51.125 186 12594.90 93.28 54590.62 88888.00 2015-07-05 17:56:51.250 186 12594.75 93.28 54590.62 88888.00 2015-07-05 17:56:51.375 186 12594.73 93.25 54590.60 88888.00 2015-07-05 17:56:51.500 186 12594.70 93.22 54590.60 88888.00 2015-07-05 17:56:51.625 186 12594.73 93.22 54590.62 88888.00 2015-07-05 17:56:51.750 186 12594.83 93.20 54590.62 88888.00 2015-07-05 17:56:51.875 186 12594.83 93.20 54590.62 88888.00 2015-07-05 17:56:52.000 186 12594.77 93.20 54590.62 88888.00 2015-07-05 17:56:52.125 186 12594.75 93.22 54590.65 88888.00 2015-07-05 17:56:52.250 186 12594.62 93.15 54590.65 88888.00 2015-07-05 17:56:52.375 186 12594.65 93.15 54590.62 88888.00 2015-07-05 17:56:52.500 186 12594.73 93.15 54590.60 88888.00 2015-07-05 17:56:52.625 186 12594.75 93.15 54590.57 88888.00 2015-07-05 17:56:52.750 186 12594.65 93.12 54590.55 88888.00 2015-07-05 17:56:52.875 186 12594.70 93.12 54590.62 88888.00 2015-07-05 17:56:53.000 186 12594.77 93.12 54590.62 88888.00 2015-07-05 17:56:53.125 186 12594.70 93.12 54590.60 88888.00 2015-07-05 17:56:53.250 186 12594.62 93.10 54590.62 88888.00 2015-07-05 17:56:53.375 186 12594.60 93.08 54590.57 88888.00 2015-07-05 17:56:53.500 186 12594.60 93.03 54590.57 88888.00 2015-07-05 17:56:53.625 186 12594.65 93.03 54590.60 88888.00 2015-07-05 17:56:53.750 186 12594.62 93.08 54590.62 88888.00 2015-07-05 17:56:53.875 186 12594.55 93.05 54590.60 88888.00 2015-07-05 17:56:54.000 186 12594.55 93.03 54590.62 88888.00 2015-07-05 17:56:54.125 186 12594.55 93.08 54590.68 88888.00 2015-07-05 17:56:54.250 186 12594.55 93.08 54590.68 88888.00 2015-07-05 17:56:54.375 186 12594.60 93.08 54590.70 88888.00 2015-07-05 17:56:54.500 186 12594.60 93.08 54590.68 88888.00 2015-07-05 17:56:54.625 186 12594.62 93.08 54590.65 88888.00 2015-07-05 17:56:54.750 186 12594.55 93.05 54590.65 88888.00 2015-07-05 17:56:54.875 186 12594.48 93.05 54590.70 88888.00 2015-07-05 17:56:55.000 186 12594.45 93.05 54590.70 88888.00 2015-07-05 17:56:55.125 186 12594.40 93.05 54590.68 88888.00 2015-07-05 17:56:55.250 186 12594.38 93.03 54590.65 88888.00 2015-07-05 17:56:55.375 186 12594.40 93.05 54590.65 88888.00 2015-07-05 17:56:55.500 186 12594.38 93.05 54590.65 88888.00 2015-07-05 17:56:55.625 186 12594.40 93.08 54590.65 88888.00 2015-07-05 17:56:55.750 186 12594.42 93.08 54590.68 88888.00 2015-07-05 17:56:55.875 186 12594.42 93.10 54590.70 88888.00 2015-07-05 17:56:56.000 186 12594.38 93.05 54590.68 88888.00 2015-07-05 17:56:56.125 186 12594.38 93.05 54590.68 88888.00 2015-07-05 17:56:56.250 186 12594.38 93.05 54590.70 88888.00 2015-07-05 17:56:56.375 186 12594.40 93.08 54590.70 88888.00 2015-07-05 17:56:56.500 186 12594.38 93.10 54590.70 88888.00 2015-07-05 17:56:56.625 186 12594.38 93.08 54590.70 88888.00 2015-07-05 17:56:56.750 186 12594.35 93.05 54590.72 88888.00 2015-07-05 17:56:56.875 186 12594.33 93.08 54590.72 88888.00 2015-07-05 17:56:57.000 186 12594.27 93.08 54590.70 88888.00 2015-07-05 17:56:57.125 186 12594.25 93.08 54590.72 88888.00 2015-07-05 17:56:57.250 186 12594.23 93.08 54590.72 88888.00 2015-07-05 17:56:57.375 186 12594.25 93.08 54590.75 88888.00 2015-07-05 17:56:57.500 186 12594.23 93.05 54590.72 88888.00 2015-07-05 17:56:57.625 186 12594.20 93.08 54590.72 88888.00 2015-07-05 17:56:57.750 186 12594.17 93.08 54590.72 88888.00 2015-07-05 17:56:57.875 186 12594.15 93.08 54590.75 88888.00 2015-07-05 17:56:58.000 186 12594.20 93.08 54590.75 88888.00 2015-07-05 17:56:58.125 186 12594.15 93.08 54590.75 88888.00 2015-07-05 17:56:58.250 186 12594.12 93.03 54590.70 88888.00 2015-07-05 17:56:58.375 186 12594.12 93.03 54590.72 88888.00 2015-07-05 17:56:58.500 186 12594.12 93.03 54590.70 88888.00 2015-07-05 17:56:58.625 186 12594.10 93.03 54590.72 88888.00 2015-07-05 17:56:58.750 186 12594.08 93.05 54590.75 88888.00 2015-07-05 17:56:58.875 186 12594.08 93.05 54590.72 88888.00 2015-07-05 17:56:59.000 186 12594.08 93.05 54590.72 88888.00 2015-07-05 17:56:59.125 186 12594.08 93.05 54590.72 88888.00 2015-07-05 17:56:59.250 186 12594.05 93.10 54590.78 88888.00 2015-07-05 17:56:59.375 186 12594.08 93.08 54590.75 88888.00 2015-07-05 17:56:59.500 186 12594.05 93.05 54590.72 88888.00 2015-07-05 17:56:59.625 186 12594.08 93.03 54590.72 88888.00 2015-07-05 17:56:59.750 186 12594.05 93.08 54590.72 88888.00 2015-07-05 17:56:59.875 186 12594.10 93.08 54590.72 88888.00 2015-07-05 17:57:00.000 186 12594.10 93.08 54590.75 88888.00 2015-07-05 17:57:00.125 186 12594.10 93.10 54590.75 88888.00 2015-07-05 17:57:00.250 186 12594.05 93.08 54590.80 88888.00 2015-07-05 17:57:00.375 186 12594.05 93.08 54590.78 88888.00 2015-07-05 17:57:00.500 186 12594.02 93.05 54590.78 88888.00 2015-07-05 17:57:00.625 186 12594.02 93.05 54590.78 88888.00 2015-07-05 17:57:00.750 186 12594.00 93.03 54590.78 88888.00 2015-07-05 17:57:00.875 186 12593.98 93.03 54590.75 88888.00 2015-07-05 17:57:01.000 186 12593.95 93.03 54590.78 88888.00 2015-07-05 17:57:01.125 186 12593.95 93.05 54590.78 88888.00 2015-07-05 17:57:01.250 186 12593.88 93.03 54590.78 88888.00 2015-07-05 17:57:01.375 186 12593.90 93.05 54590.78 88888.00 2015-07-05 17:57:01.500 186 12593.92 93.05 54590.82 88888.00 2015-07-05 17:57:01.625 186 12593.90 93.03 54590.82 88888.00 2015-07-05 17:57:01.750 186 12593.85 93.03 54590.80 88888.00 2015-07-05 17:57:01.875 186 12593.92 93.00 54590.80 88888.00 2015-07-05 17:57:02.000 186 12594.00 93.03 54590.78 88888.00 2015-07-05 17:57:02.125 186 12593.98 93.03 54590.80 88888.00 2015-07-05 17:57:02.250 186 12593.95 93.00 54590.82 88888.00 2015-07-05 17:57:02.375 186 12593.92 93.00 54590.80 88888.00 2015-07-05 17:57:02.500 186 12593.88 93.03 54590.82 88888.00 2015-07-05 17:57:02.625 186 12593.92 93.03 54590.85 88888.00 2015-07-05 17:57:02.750 186 12593.85 92.97 54590.85 88888.00 2015-07-05 17:57:02.875 186 12593.80 92.97 54590.82 88888.00 2015-07-05 17:57:03.000 186 12593.83 93.00 54590.82 88888.00 2015-07-05 17:57:03.125 186 12593.90 93.00 54590.82 88888.00 2015-07-05 17:57:03.250 186 12593.83 92.97 54590.82 88888.00 2015-07-05 17:57:03.375 186 12593.80 92.97 54590.85 88888.00 2015-07-05 17:57:03.500 186 12593.75 92.95 54590.85 88888.00 2015-07-05 17:57:03.625 186 12593.77 92.95 54590.82 88888.00 2015-07-05 17:57:03.750 186 12593.85 92.92 54590.85 88888.00 2015-07-05 17:57:03.875 186 12593.88 92.97 54590.88 88888.00 2015-07-05 17:57:04.000 186 12593.80 92.92 54590.85 88888.00 2015-07-05 17:57:04.125 186 12593.77 92.88 54590.82 88888.00 2015-07-05 17:57:04.250 186 12593.73 92.88 54590.82 88888.00 2015-07-05 17:57:04.375 186 12593.70 92.85 54590.82 88888.00 2015-07-05 17:57:04.500 186 12593.67 92.85 54590.80 88888.00 2015-07-05 17:57:04.625 186 12593.73 92.88 54590.82 88888.00 2015-07-05 17:57:04.750 186 12593.70 92.85 54590.82 88888.00 2015-07-05 17:57:04.875 186 12593.65 92.83 54590.82 88888.00 2015-07-05 17:57:05.000 186 12593.65 92.83 54590.82 88888.00 2015-07-05 17:57:05.125 186 12593.70 92.85 54590.88 88888.00 2015-07-05 17:57:05.250 186 12593.73 92.85 54590.85 88888.00 2015-07-05 17:57:05.375 186 12593.73 92.85 54590.82 88888.00 2015-07-05 17:57:05.500 186 12593.73 92.83 54590.85 88888.00 2015-07-05 17:57:05.625 186 12593.65 92.80 54590.85 88888.00 2015-07-05 17:57:05.750 186 12593.62 92.80 54590.82 88888.00 2015-07-05 17:57:05.875 186 12593.62 92.80 54590.82 88888.00 2015-07-05 17:57:06.000 186 12593.60 92.78 54590.85 88888.00 2015-07-05 17:57:06.125 186 12593.62 92.78 54590.88 88888.00 2015-07-05 17:57:06.250 186 12593.67 92.78 54590.90 88888.00 2015-07-05 17:57:06.375 186 12593.67 92.75 54590.90 88888.00 2015-07-05 17:57:06.500 186 12593.65 92.75 54590.90 88888.00 2015-07-05 17:57:06.625 186 12593.67 92.75 54590.90 88888.00 2015-07-05 17:57:06.750 186 12593.70 92.70 54590.90 88888.00 2015-07-05 17:57:06.875 186 12593.67 92.70 54590.90 88888.00 2015-07-05 17:57:07.000 186 12593.58 92.70 54590.88 88888.00 2015-07-05 17:57:07.125 186 12593.55 92.67 54590.88 88888.00 2015-07-05 17:57:07.250 186 12593.52 92.65 54590.90 88888.00 2015-07-05 17:57:07.375 186 12593.52 92.65 54590.90 88888.00 2015-07-05 17:57:07.500 186 12593.45 92.62 54590.93 88888.00 2015-07-05 17:57:07.625 186 12593.50 92.62 54590.95 88888.00 2015-07-05 17:57:07.750 186 12593.48 92.60 54590.95 88888.00 2015-07-05 17:57:07.875 186 12593.45 92.58 54590.97 88888.00 2015-07-05 17:57:08.000 186 12593.40 92.53 54590.93 88888.00 2015-07-05 17:57:08.125 186 12593.38 92.53 54590.95 88888.00 2015-07-05 17:57:08.250 186 12593.35 92.53 54590.95 88888.00 2015-07-05 17:57:08.375 186 12593.35 92.47 54590.95 88888.00 2015-07-05 17:57:08.500 186 12593.25 92.45 54590.93 88888.00 2015-07-05 17:57:08.625 186 12593.27 92.42 54590.97 88888.00 2015-07-05 17:57:08.750 186 12593.33 92.42 54590.97 88888.00 2015-07-05 17:57:08.875 186 12593.30 92.38 54590.93 88888.00 2015-07-05 17:57:09.000 186 12593.35 92.38 54590.90 88888.00 2015-07-05 17:57:09.125 186 12593.38 92.40 54590.93 88888.00 2015-07-05 17:57:09.250 186 12593.30 92.38 54591.00 88888.00 2015-07-05 17:57:09.375 186 12593.27 92.40 54591.00 88888.00 2015-07-05 17:57:09.500 186 12593.23 92.38 54591.00 88888.00 2015-07-05 17:57:09.625 186 12593.20 92.30 54591.00 88888.00 2015-07-05 17:57:09.750 186 12593.15 92.33 54591.03 88888.00 2015-07-05 17:57:09.875 186 12593.17 92.30 54591.00 88888.00 2015-07-05 17:57:10.000 186 12593.17 92.25 54590.95 88888.00 2015-07-05 17:57:10.125 186 12593.17 92.22 54590.95 88888.00 2015-07-05 17:57:10.250 186 12593.15 92.20 54591.00 88888.00 2015-07-05 17:57:10.375 186 12593.17 92.22 54591.03 88888.00 2015-07-05 17:57:10.500 186 12593.10 92.22 54591.03 88888.00 2015-07-05 17:57:10.625 186 12593.00 92.20 54591.00 88888.00 2015-07-05 17:57:10.750 186 12593.00 92.20 54591.00 88888.00 2015-07-05 17:57:10.875 186 12593.00 92.15 54591.03 88888.00 2015-07-05 17:57:11.000 186 12592.92 92.12 54590.97 88888.00 2015-07-05 17:57:11.125 186 12592.90 92.10 54591.00 88888.00 2015-07-05 17:57:11.250 186 12592.88 92.08 54591.00 88888.00 2015-07-05 17:57:11.375 186 12592.88 92.10 54591.03 88888.00 2015-07-05 17:57:11.500 186 12592.83 92.08 54591.05 88888.00 2015-07-05 17:57:11.625 186 12592.88 92.03 54591.05 88888.00 2015-07-05 17:57:11.750 186 12592.85 92.03 54591.00 88888.00 2015-07-05 17:57:11.875 186 12592.75 92.03 54591.00 88888.00 2015-07-05 17:57:12.000 186 12592.75 91.97 54591.00 88888.00 2015-07-05 17:57:12.125 186 12592.83 91.97 54591.07 88888.00 2015-07-05 17:57:12.250 186 12592.80 91.97 54591.07 88888.00 2015-07-05 17:57:12.375 186 12592.75 91.95 54591.05 88888.00 2015-07-05 17:57:12.500 186 12592.70 91.92 54591.05 88888.00 2015-07-05 17:57:12.625 186 12592.67 91.90 54591.05 88888.00 2015-07-05 17:57:12.750 186 12592.70 91.88 54591.07 88888.00 2015-07-05 17:57:12.875 186 12592.70 91.92 54591.10 88888.00 2015-07-05 17:57:13.000 186 12592.70 91.90 54591.10 88888.00 2015-07-05 17:57:13.125 186 12592.62 91.88 54591.12 88888.00 2015-07-05 17:57:13.250 186 12592.58 91.85 54591.12 88888.00 2015-07-05 17:57:13.375 186 12592.58 91.85 54591.10 88888.00 2015-07-05 17:57:13.500 186 12592.55 91.80 54591.10 88888.00 2015-07-05 17:57:13.625 186 12592.60 91.80 54591.12 88888.00 2015-07-05 17:57:13.750 186 12592.62 91.80 54591.10 88888.00 2015-07-05 17:57:13.875 186 12592.58 91.78 54591.10 88888.00 2015-07-05 17:57:14.000 186 12592.58 91.75 54591.12 88888.00 2015-07-05 17:57:14.125 186 12592.60 91.72 54591.15 88888.00 2015-07-05 17:57:14.250 186 12592.58 91.75 54591.15 88888.00 2015-07-05 17:57:14.375 186 12592.52 91.72 54591.15 88888.00 2015-07-05 17:57:14.500 186 12592.52 91.67 54591.15 88888.00 2015-07-05 17:57:14.625 186 12592.52 91.65 54591.12 88888.00 2015-07-05 17:57:14.750 186 12592.50 91.65 54591.12 88888.00 2015-07-05 17:57:14.875 186 12592.50 91.65 54591.15 88888.00 2015-07-05 17:57:15.000 186 12592.52 91.62 54591.15 88888.00 2015-07-05 17:57:15.125 186 12592.52 91.62 54591.15 88888.00 2015-07-05 17:57:15.250 186 12592.42 91.58 54591.18 88888.00 2015-07-05 17:57:15.375 186 12592.38 91.58 54591.18 88888.00 2015-07-05 17:57:15.500 186 12592.35 91.60 54591.18 88888.00 2015-07-05 17:57:15.625 186 12592.38 91.58 54591.18 88888.00 2015-07-05 17:57:15.750 186 12592.38 91.55 54591.18 88888.00 2015-07-05 17:57:15.875 186 12592.35 91.55 54591.18 88888.00 2015-07-05 17:57:16.000 186 12592.33 91.55 54591.20 88888.00 2015-07-05 17:57:16.125 186 12592.27 91.50 54591.15 88888.00 2015-07-05 17:57:16.250 186 12592.23 91.45 54591.18 88888.00 2015-07-05 17:57:16.375 186 12592.23 91.42 54591.15 88888.00 2015-07-05 17:57:16.500 186 12592.12 91.42 54591.15 88888.00 2015-07-05 17:57:16.625 186 12592.12 91.42 54591.15 88888.00 2015-07-05 17:57:16.750 186 12592.20 91.42 54591.15 88888.00 2015-07-05 17:57:16.875 186 12592.20 91.42 54591.15 88888.00 2015-07-05 17:57:17.000 186 12592.17 91.38 54591.12 88888.00 2015-07-05 17:57:17.125 186 12592.23 91.38 54591.12 88888.00 2015-07-05 17:57:17.250 186 12592.20 91.33 54591.12 88888.00 2015-07-05 17:57:17.375 186 12592.15 91.28 54591.12 88888.00 2015-07-05 17:57:17.500 186 12592.10 91.33 54591.15 88888.00 2015-07-05 17:57:17.625 186 12592.12 91.35 54591.18 88888.00 2015-07-05 17:57:17.750 186 12592.17 91.33 54591.18 88888.00 2015-07-05 17:57:17.875 186 12592.12 91.28 54591.18 88888.00 2015-07-05 17:57:18.000 186 12592.10 91.30 54591.18 88888.00 2015-07-05 17:57:18.125 186 12592.12 91.30 54591.18 88888.00 2015-07-05 17:57:18.250 186 12592.08 91.28 54591.20 88888.00 2015-07-05 17:57:18.375 186 12592.10 91.28 54591.20 88888.00 2015-07-05 17:57:18.500 186 12592.10 91.30 54591.20 88888.00 2015-07-05 17:57:18.625 186 12592.12 91.30 54591.18 88888.00 2015-07-05 17:57:18.750 186 12592.08 91.28 54591.20 88888.00 2015-07-05 17:57:18.875 186 12592.08 91.22 54591.18 88888.00 2015-07-05 17:57:19.000 186 12592.10 91.22 54591.20 88888.00 2015-07-05 17:57:19.125 186 12592.10 91.22 54591.20 88888.00 2015-07-05 17:57:19.250 186 12592.08 91.17 54591.20 88888.00 2015-07-05 17:57:19.375 186 12592.08 91.17 54591.20 88888.00 2015-07-05 17:57:19.500 186 12592.05 91.15 54591.18 88888.00 2015-07-05 17:57:19.625 186 12592.05 91.12 54591.18 88888.00 2015-07-05 17:57:19.750 186 12592.10 91.12 54591.18 88888.00 2015-07-05 17:57:19.875 186 12592.15 91.12 54591.18 88888.00 2015-07-05 17:57:20.000 186 12592.10 91.10 54591.18 88888.00 2015-07-05 17:57:20.125 186 12592.10 91.10 54591.18 88888.00 2015-07-05 17:57:20.250 186 12592.08 91.12 54591.20 88888.00 2015-07-05 17:57:20.375 186 12592.10 91.10 54591.15 88888.00 2015-07-05 17:57:20.500 186 12592.05 91.08 54591.15 88888.00 2015-07-05 17:57:20.625 186 12592.00 91.05 54591.15 88888.00 2015-07-05 17:57:20.750 186 12592.05 91.08 54591.18 88888.00 2015-07-05 17:57:20.875 186 12592.12 91.05 54591.20 88888.00 2015-07-05 17:57:21.000 186 12592.23 91.00 54591.18 88888.00 2015-07-05 17:57:21.125 186 12592.23 91.00 54591.18 88888.00 2015-07-05 17:57:21.250 186 12592.12 90.97 54591.18 88888.00 2015-07-05 17:57:21.375 186 12592.15 90.95 54591.18 88888.00 2015-07-05 17:57:21.500 186 12592.15 90.97 54591.18 88888.00 2015-07-05 17:57:21.625 186 12592.20 91.00 54591.20 88888.00 2015-07-05 17:57:21.750 186 12592.23 91.00 54591.15 88888.00 2015-07-05 17:57:21.875 186 12592.20 90.95 54591.15 88888.00 2015-07-05 17:57:22.000 186 12592.17 90.92 54591.15 88888.00 2015-07-05 17:57:22.125 186 12592.17 90.92 54591.15 88888.00 2015-07-05 17:57:22.250 186 12592.12 90.90 54591.12 88888.00 2015-07-05 17:57:22.375 186 12592.12 90.85 54591.10 88888.00 2015-07-05 17:57:22.500 186 12592.17 90.88 54591.12 88888.00 2015-07-05 17:57:22.625 186 12592.20 90.90 54591.15 88888.00 2015-07-05 17:57:22.750 186 12592.23 90.90 54591.12 88888.00 2015-07-05 17:57:22.875 186 12592.20 90.83 54591.10 88888.00 2015-07-05 17:57:23.000 186 12592.20 90.83 54591.07 88888.00 2015-07-05 17:57:23.125 186 12592.17 90.83 54591.12 88888.00 2015-07-05 17:57:23.250 186 12592.20 90.80 54591.15 88888.00 2015-07-05 17:57:23.375 186 12592.27 90.78 54591.12 88888.00 2015-07-05 17:57:23.500 186 12592.25 90.72 54591.12 88888.00 2015-07-05 17:57:23.625 186 12592.30 90.78 54591.15 88888.00 2015-07-05 17:57:23.750 186 12592.30 90.80 54591.12 88888.00 2015-07-05 17:57:23.875 186 12592.30 90.75 54591.12 88888.00 2015-07-05 17:57:24.000 186 12592.30 90.75 54591.07 88888.00 2015-07-05 17:57:24.125 186 12592.30 90.78 54591.10 88888.00 2015-07-05 17:57:24.250 186 12592.23 90.78 54591.10 88888.00 2015-07-05 17:57:24.375 186 12592.23 90.78 54591.05 88888.00 2015-07-05 17:57:24.500 186 12592.17 90.75 54591.10 88888.00 2015-07-05 17:57:24.625 186 12592.25 90.75 54591.12 88888.00 2015-07-05 17:57:24.750 186 12592.27 90.72 54591.12 88888.00 2015-07-05 17:57:24.875 186 12592.30 90.70 54591.12 88888.00 2015-07-05 17:57:25.000 186 12592.35 90.70 54591.12 88888.00 2015-07-05 17:57:25.125 186 12592.40 90.72 54591.12 88888.00 2015-07-05 17:57:25.250 186 12592.35 90.70 54591.12 88888.00 2015-07-05 17:57:25.375 186 12592.38 90.67 54591.10 88888.00 2015-07-05 17:57:25.500 186 12592.38 90.62 54591.10 88888.00 2015-07-05 17:57:25.625 186 12592.40 90.65 54591.12 88888.00 2015-07-05 17:57:25.750 186 12592.42 90.67 54591.15 88888.00 2015-07-05 17:57:25.875 186 12592.38 90.67 54591.12 88888.00 2015-07-05 17:57:26.000 186 12592.38 90.67 54591.12 88888.00 2015-07-05 17:57:26.125 186 12592.40 90.62 54591.12 88888.00 2015-07-05 17:57:26.250 186 12592.40 90.62 54591.12 88888.00 2015-07-05 17:57:26.375 186 12592.40 90.60 54591.10 88888.00 2015-07-05 17:57:26.500 186 12592.40 90.62 54591.07 88888.00 2015-07-05 17:57:26.625 186 12592.38 90.65 54591.07 88888.00 2015-07-05 17:57:26.750 186 12592.42 90.65 54591.07 88888.00 2015-07-05 17:57:26.875 186 12592.42 90.62 54591.07 88888.00 2015-07-05 17:57:27.000 186 12592.42 90.60 54591.05 88888.00 2015-07-05 17:57:27.125 186 12592.45 90.58 54591.05 88888.00 2015-07-05 17:57:27.250 186 12592.40 90.60 54591.07 88888.00 2015-07-05 17:57:27.375 186 12592.40 90.60 54591.10 88888.00 2015-07-05 17:57:27.500 186 12592.42 90.60 54591.07 88888.00 2015-07-05 17:57:27.625 186 12592.45 90.60 54591.05 88888.00 2015-07-05 17:57:27.750 186 12592.45 90.60 54591.07 88888.00 2015-07-05 17:57:27.875 186 12592.48 90.62 54591.10 88888.00 2015-07-05 17:57:28.000 186 12592.50 90.62 54591.05 88888.00 2015-07-05 17:57:28.125 186 12592.50 90.60 54591.07 88888.00 2015-07-05 17:57:28.250 186 12592.50 90.53 54591.05 88888.00 2015-07-05 17:57:28.375 186 12592.58 90.55 54591.05 88888.00 2015-07-05 17:57:28.500 186 12592.55 90.55 54591.05 88888.00 2015-07-05 17:57:28.625 186 12592.48 90.53 54591.03 88888.00 2015-07-05 17:57:28.750 186 12592.45 90.53 54591.03 88888.00 2015-07-05 17:57:28.875 186 12592.48 90.53 54591.05 88888.00 2015-07-05 17:57:29.000 186 12592.52 90.50 54591.03 88888.00 2015-07-05 17:57:29.125 186 12592.52 90.50 54591.00 88888.00 2015-07-05 17:57:29.250 186 12592.42 90.47 54591.00 88888.00 2015-07-05 17:57:29.375 186 12592.48 90.50 54591.03 88888.00 2015-07-05 17:57:29.500 186 12592.48 90.53 54591.00 88888.00 2015-07-05 17:57:29.625 186 12592.48 90.50 54591.00 88888.00 2015-07-05 17:57:29.750 186 12592.50 90.45 54591.00 88888.00 2015-07-05 17:57:29.875 186 12592.48 90.47 54591.03 88888.00 2015-07-05 17:57:30.000 186 12592.52 90.50 54591.03 88888.00 2015-07-05 17:57:30.125 186 12592.45 90.53 54591.03 88888.00 2015-07-05 17:57:30.250 186 12592.38 90.47 54591.05 88888.00 2015-07-05 17:57:30.375 186 12592.42 90.50 54591.07 88888.00 2015-07-05 17:57:30.500 186 12592.42 90.53 54591.07 88888.00 2015-07-05 17:57:30.625 186 12592.42 90.47 54591.07 88888.00 2015-07-05 17:57:30.750 186 12592.42 90.47 54591.05 88888.00 2015-07-05 17:57:30.875 186 12592.48 90.45 54591.05 88888.00 2015-07-05 17:57:31.000 186 12592.48 90.45 54591.05 88888.00 2015-07-05 17:57:31.125 186 12592.42 90.45 54591.05 88888.00 2015-07-05 17:57:31.250 186 12592.33 90.42 54591.03 88888.00 2015-07-05 17:57:31.375 186 12592.35 90.45 54591.07 88888.00 2015-07-05 17:57:31.500 186 12592.35 90.47 54591.07 88888.00 2015-07-05 17:57:31.625 186 12592.45 90.47 54591.07 88888.00 2015-07-05 17:57:31.750 186 12592.42 90.45 54591.07 88888.00 2015-07-05 17:57:31.875 186 12592.35 90.40 54591.05 88888.00 2015-07-05 17:57:32.000 186 12592.35 90.38 54591.00 88888.00 2015-07-05 17:57:32.125 186 12592.33 90.40 54591.03 88888.00 2015-07-05 17:57:32.250 186 12592.30 90.42 54591.05 88888.00 2015-07-05 17:57:32.375 186 12592.33 90.40 54591.03 88888.00 2015-07-05 17:57:32.500 186 12592.30 90.38 54591.03 88888.00 2015-07-05 17:57:32.625 186 12592.30 90.38 54591.03 88888.00 2015-07-05 17:57:32.750 186 12592.27 90.40 54591.07 88888.00 2015-07-05 17:57:32.875 186 12592.23 90.40 54591.05 88888.00 2015-07-05 17:57:33.000 186 12592.23 90.40 54591.03 88888.00 2015-07-05 17:57:33.125 186 12592.27 90.40 54591.05 88888.00 2015-07-05 17:57:33.250 186 12592.27 90.42 54591.07 88888.00 2015-07-05 17:57:33.375 186 12592.33 90.45 54591.07 88888.00 2015-07-05 17:57:33.500 186 12592.35 90.42 54591.07 88888.00 2015-07-05 17:57:33.625 186 12592.27 90.38 54591.05 88888.00 2015-07-05 17:57:33.750 186 12592.27 90.38 54591.03 88888.00 2015-07-05 17:57:33.875 186 12592.27 90.38 54591.03 88888.00 2015-07-05 17:57:34.000 186 12592.25 90.38 54591.05 88888.00 2015-07-05 17:57:34.125 186 12592.25 90.38 54591.03 88888.00 2015-07-05 17:57:34.250 186 12592.25 90.38 54591.05 88888.00 2015-07-05 17:57:34.375 186 12592.27 90.35 54591.05 88888.00 2015-07-05 17:57:34.500 186 12592.20 90.35 54591.03 88888.00 2015-07-05 17:57:34.625 186 12592.17 90.33 54591.03 88888.00 2015-07-05 17:57:34.750 186 12592.23 90.35 54591.03 88888.00 2015-07-05 17:57:34.875 186 12592.25 90.35 54591.05 88888.00 2015-07-05 17:57:35.000 186 12592.25 90.35 54591.03 88888.00 2015-07-05 17:57:35.125 186 12592.20 90.35 54591.03 88888.00 2015-07-05 17:57:35.250 186 12592.12 90.35 54591.05 88888.00 2015-07-05 17:57:35.375 186 12592.17 90.33 54591.05 88888.00 2015-07-05 17:57:35.500 186 12592.17 90.33 54591.05 88888.00 2015-07-05 17:57:35.625 186 12592.20 90.40 54591.05 88888.00 2015-07-05 17:57:35.750 186 12592.23 90.38 54591.03 88888.00 2015-07-05 17:57:35.875 186 12592.23 90.38 54591.05 88888.00 2015-07-05 17:57:36.000 186 12592.17 90.38 54591.05 88888.00 2015-07-05 17:57:36.125 186 12592.10 90.38 54591.05 88888.00 2015-07-05 17:57:36.250 186 12592.08 90.33 54591.05 88888.00 2015-07-05 17:57:36.375 186 12592.05 90.35 54591.05 88888.00 2015-07-05 17:57:36.500 186 12592.05 90.38 54591.10 88888.00 2015-07-05 17:57:36.625 186 12592.08 90.38 54591.10 88888.00 2015-07-05 17:57:36.750 186 12592.08 90.35 54591.07 88888.00 2015-07-05 17:57:36.875 186 12592.10 90.30 54591.05 88888.00 2015-07-05 17:57:37.000 186 12592.10 90.33 54591.05 88888.00 2015-07-05 17:57:37.125 186 12592.05 90.33 54591.05 88888.00 2015-07-05 17:57:37.250 186 12592.05 90.35 54591.05 88888.00 2015-07-05 17:57:37.375 186 12592.08 90.35 54591.03 88888.00 2015-07-05 17:57:37.500 186 12592.05 90.35 54591.00 88888.00 2015-07-05 17:57:37.625 186 12592.12 90.38 54591.05 88888.00 2015-07-05 17:57:37.750 186 12592.10 90.38 54591.05 88888.00 2015-07-05 17:57:37.875 186 12592.10 90.38 54591.07 88888.00 2015-07-05 17:57:38.000 186 12592.17 90.38 54591.05 88888.00 2015-07-05 17:57:38.125 186 12592.20 90.35 54591.05 88888.00 2015-07-05 17:57:38.250 186 12592.15 90.35 54591.03 88888.00 2015-07-05 17:57:38.375 186 12592.12 90.35 54591.05 88888.00 2015-07-05 17:57:38.500 186 12592.02 90.33 54591.03 88888.00 2015-07-05 17:57:38.625 186 12592.02 90.38 54591.05 88888.00 2015-07-05 17:57:38.750 186 12592.05 90.40 54591.07 88888.00 2015-07-05 17:57:38.875 186 12592.00 90.40 54591.07 88888.00 2015-07-05 17:57:39.000 186 12592.00 90.38 54591.07 88888.00 2015-07-05 17:57:39.125 186 12592.02 90.40 54591.07 88888.00 2015-07-05 17:57:39.250 186 12592.05 90.38 54591.07 88888.00 2015-07-05 17:57:39.375 186 12592.05 90.38 54591.07 88888.00 2015-07-05 17:57:39.500 186 12592.02 90.40 54591.05 88888.00 2015-07-05 17:57:39.625 186 12592.02 90.42 54591.05 88888.00 2015-07-05 17:57:39.750 186 12592.08 90.42 54591.05 88888.00 2015-07-05 17:57:39.875 186 12592.05 90.38 54591.03 88888.00 2015-07-05 17:57:40.000 186 12592.02 90.38 54591.03 88888.00 2015-07-05 17:57:40.125 186 12591.98 90.38 54591.03 88888.00 2015-07-05 17:57:40.250 186 12591.98 90.38 54591.03 88888.00 2015-07-05 17:57:40.375 186 12591.95 90.38 54591.03 88888.00 2015-07-05 17:57:40.500 186 12591.92 90.40 54591.05 88888.00 2015-07-05 17:57:40.625 186 12591.90 90.40 54591.03 88888.00 2015-07-05 17:57:40.750 186 12591.92 90.38 54591.03 88888.00 2015-07-05 17:57:40.875 186 12591.92 90.38 54591.03 88888.00 2015-07-05 17:57:41.000 186 12591.92 90.40 54591.05 88888.00 2015-07-05 17:57:41.125 186 12591.88 90.42 54591.03 88888.00 2015-07-05 17:57:41.250 186 12591.90 90.47 54591.05 88888.00 2015-07-05 17:57:41.375 186 12591.92 90.45 54591.05 88888.00 2015-07-05 17:57:41.500 186 12591.88 90.45 54591.05 88888.00 2015-07-05 17:57:41.625 186 12591.83 90.42 54591.03 88888.00 2015-07-05 17:57:41.750 186 12591.85 90.45 54591.03 88888.00 2015-07-05 17:57:41.875 186 12591.88 90.47 54591.03 88888.00 2015-07-05 17:57:42.000 186 12591.88 90.45 54591.03 88888.00 2015-07-05 17:57:42.125 186 12591.83 90.45 54591.00 88888.00 2015-07-05 17:57:42.250 186 12591.80 90.45 54591.05 88888.00 2015-07-05 17:57:42.375 186 12591.77 90.50 54591.05 88888.00 2015-07-05 17:57:42.500 186 12591.73 90.50 54591.07 88888.00 2015-07-05 17:57:42.625 186 12591.73 90.50 54591.05 88888.00 2015-07-05 17:57:42.750 186 12591.75 90.50 54591.05 88888.00 2015-07-05 17:57:42.875 186 12591.73 90.53 54591.05 88888.00 2015-07-05 17:57:43.000 186 12591.73 90.53 54591.07 88888.00 2015-07-05 17:57:43.125 186 12591.67 90.55 54591.07 88888.00 2015-07-05 17:57:43.250 186 12591.62 90.53 54591.05 88888.00 2015-07-05 17:57:43.375 186 12591.58 90.50 54591.05 88888.00 2015-07-05 17:57:43.500 186 12591.60 90.53 54591.05 88888.00 2015-07-05 17:57:43.625 186 12591.62 90.58 54591.07 88888.00 2015-07-05 17:57:43.750 186 12591.62 90.60 54591.07 88888.00 2015-07-05 17:57:43.875 186 12591.60 90.60 54591.05 88888.00 2015-07-05 17:57:44.000 186 12591.58 90.62 54591.07 88888.00 2015-07-05 17:57:44.125 186 12591.58 90.58 54591.07 88888.00 2015-07-05 17:57:44.250 186 12591.52 90.60 54591.10 88888.00 2015-07-05 17:57:44.375 186 12591.50 90.62 54591.07 88888.00 2015-07-05 17:57:44.500 186 12591.45 90.60 54591.05 88888.00 2015-07-05 17:57:44.625 186 12591.42 90.60 54591.05 88888.00 2015-07-05 17:57:44.750 186 12591.40 90.65 54591.10 88888.00 2015-07-05 17:57:44.875 186 12591.38 90.62 54591.10 88888.00 2015-07-05 17:57:45.000 186 12591.40 90.62 54591.07 88888.00 2015-07-05 17:57:45.125 186 12591.38 90.65 54591.05 88888.00 2015-07-05 17:57:45.250 186 12591.30 90.67 54591.07 88888.00 2015-07-05 17:57:45.375 186 12591.30 90.70 54591.10 88888.00 2015-07-05 17:57:45.500 186 12591.33 90.72 54591.10 88888.00 2015-07-05 17:57:45.625 186 12591.27 90.70 54591.10 88888.00 2015-07-05 17:57:45.750 186 12591.20 90.70 54591.10 88888.00 2015-07-05 17:57:45.875 186 12591.23 90.70 54591.12 88888.00 2015-07-05 17:57:46.000 186 12591.23 90.70 54591.12 88888.00 2015-07-05 17:57:46.125 186 12591.17 90.67 54591.12 88888.00 2015-07-05 17:57:46.250 186 12591.12 90.70 54591.10 88888.00 2015-07-05 17:57:46.375 186 12591.15 90.72 54591.10 88888.00 2015-07-05 17:57:46.500 186 12591.15 90.72 54591.12 88888.00 2015-07-05 17:57:46.625 186 12591.17 90.75 54591.10 88888.00 2015-07-05 17:57:46.750 186 12591.12 90.75 54591.07 88888.00 2015-07-05 17:57:46.875 186 12591.02 90.78 54591.07 88888.00 2015-07-05 17:57:47.000 186 12591.02 90.78 54591.07 88888.00 2015-07-05 17:57:47.125 186 12591.02 90.78 54591.12 88888.00 2015-07-05 17:57:47.250 186 12590.98 90.80 54591.12 88888.00 2015-07-05 17:57:47.375 186 12591.08 90.80 54591.10 88888.00 2015-07-05 17:57:47.500 186 12590.98 90.83 54591.10 88888.00 2015-07-05 17:57:47.625 186 12590.85 90.85 54591.07 88888.00 2015-07-05 17:57:47.750 186 12590.85 90.83 54591.07 88888.00 2015-07-05 17:57:47.875 186 12590.92 90.83 54591.07 88888.00 2015-07-05 17:57:48.000 186 12590.95 90.85 54591.10 88888.00 2015-07-05 17:57:48.125 186 12590.95 90.85 54591.10 88888.00 2015-07-05 17:57:48.250 186 12590.88 90.83 54591.10 88888.00 2015-07-05 17:57:48.375 186 12590.95 90.88 54591.12 88888.00 2015-07-05 17:57:48.500 186 12591.02 90.90 54591.12 88888.00 2015-07-05 17:57:48.625 186 12591.00 90.90 54591.12 88888.00 2015-07-05 17:57:48.750 186 12590.90 90.90 54591.12 88888.00 2015-07-05 17:57:48.875 186 12590.83 90.88 54591.10 88888.00 2015-07-05 17:57:49.000 186 12590.85 90.90 54591.10 88888.00 2015-07-05 17:57:49.125 186 12590.77 90.92 54591.12 88888.00 2015-07-05 17:57:49.250 186 12590.75 90.90 54591.12 88888.00 2015-07-05 17:57:49.375 186 12590.83 90.90 54591.12 88888.00 2015-07-05 17:57:49.500 186 12590.77 90.95 54591.10 88888.00 2015-07-05 17:57:49.625 186 12590.73 90.95 54591.10 88888.00 2015-07-05 17:57:49.750 186 12590.70 90.95 54591.07 88888.00 2015-07-05 17:57:49.875 186 12590.73 90.92 54591.07 88888.00 2015-07-05 17:57:50.000 186 12590.67 90.90 54591.05 88888.00 2015-07-05 17:57:50.125 186 12590.65 90.95 54591.07 88888.00 2015-07-05 17:57:50.250 186 12590.70 90.97 54591.10 88888.00 2015-07-05 17:57:50.375 186 12590.73 91.00 54591.07 88888.00 2015-07-05 17:57:50.500 186 12590.70 91.00 54591.10 88888.00 2015-07-05 17:57:50.625 186 12590.70 91.00 54591.07 88888.00 2015-07-05 17:57:50.750 186 12590.67 90.97 54591.05 88888.00 2015-07-05 17:57:50.875 186 12590.75 91.05 54591.10 88888.00 2015-07-05 17:57:51.000 186 12590.77 91.10 54591.10 88888.00 2015-07-05 17:57:51.125 186 12590.75 91.08 54591.10 88888.00 2015-07-05 17:57:51.250 186 12590.70 91.03 54591.07 88888.00 2015-07-05 17:57:51.375 186 12590.73 91.08 54591.07 88888.00 2015-07-05 17:57:51.500 186 12590.62 91.05 54591.05 88888.00 2015-07-05 17:57:51.625 186 12590.52 91.05 54591.05 88888.00 2015-07-05 17:57:51.750 186 12590.60 91.10 54591.07 88888.00 2015-07-05 17:57:51.875 186 12590.67 91.10 54591.05 88888.00 2015-07-05 17:57:52.000 186 12590.70 91.12 54591.07 88888.00 2015-07-05 17:57:52.125 186 12590.75 91.12 54591.05 88888.00 2015-07-05 17:57:52.250 186 12590.70 91.12 54591.03 88888.00 2015-07-05 17:57:52.375 186 12590.65 91.12 54591.00 88888.00 2015-07-05 17:57:52.500 186 12590.60 91.08 54590.95 88888.00 2015-07-05 17:57:52.625 186 12590.62 91.12 54590.97 88888.00 2015-07-05 17:57:52.750 186 12590.62 91.17 54591.00 88888.00 2015-07-05 17:57:52.875 186 12590.60 91.17 54591.00 88888.00 2015-07-05 17:57:53.000 186 12590.67 91.17 54590.97 88888.00 2015-07-05 17:57:53.125 186 12590.67 91.12 54590.97 88888.00 2015-07-05 17:57:53.250 186 12590.65 91.17 54590.97 88888.00 2015-07-05 17:57:53.375 186 12590.65 91.20 54590.95 88888.00 2015-07-05 17:57:53.500 186 12590.62 91.20 54590.95 88888.00 2015-07-05 17:57:53.625 186 12590.58 91.15 54590.95 88888.00 2015-07-05 17:57:53.750 186 12590.58 91.15 54590.95 88888.00 2015-07-05 17:57:53.875 186 12590.62 91.20 54590.95 88888.00 2015-07-05 17:57:54.000 186 12590.65 91.22 54590.95 88888.00 2015-07-05 17:57:54.125 186 12590.65 91.22 54590.97 88888.00 2015-07-05 17:57:54.250 186 12590.62 91.17 54590.95 88888.00 2015-07-05 17:57:54.375 186 12590.62 91.17 54590.93 88888.00 2015-07-05 17:57:54.500 186 12590.62 91.20 54590.93 88888.00 2015-07-05 17:57:54.625 186 12590.67 91.20 54590.97 88888.00 2015-07-05 17:57:54.750 186 12590.73 91.25 54590.97 88888.00 2015-07-05 17:57:54.875 186 12590.77 91.25 54590.95 88888.00 2015-07-05 17:57:55.000 186 12590.73 91.20 54590.93 88888.00 2015-07-05 17:57:55.125 186 12590.73 91.22 54590.93 88888.00 2015-07-05 17:57:55.250 186 12590.70 91.22 54590.95 88888.00 2015-07-05 17:57:55.375 186 12590.70 91.25 54590.95 88888.00 2015-07-05 17:57:55.500 186 12590.67 91.22 54590.93 88888.00 2015-07-05 17:57:55.625 186 12590.65 91.25 54590.93 88888.00 2015-07-05 17:57:55.750 186 12590.70 91.25 54590.95 88888.00 2015-07-05 17:57:55.875 186 12590.75 91.22 54590.90 88888.00 2015-07-05 17:57:56.000 186 12590.77 91.22 54590.88 88888.00 2015-07-05 17:57:56.125 186 12590.80 91.22 54590.88 88888.00 2015-07-05 17:57:56.250 186 12590.75 91.22 54590.90 88888.00 2015-07-05 17:57:56.375 186 12590.75 91.25 54590.88 88888.00 2015-07-05 17:57:56.500 186 12590.70 91.22 54590.85 88888.00 2015-07-05 17:57:56.625 186 12590.70 91.25 54590.85 88888.00 2015-07-05 17:57:56.750 186 12590.70 91.28 54590.82 88888.00 2015-07-05 17:57:56.875 186 12590.75 91.25 54590.85 88888.00 2015-07-05 17:57:57.000 186 12590.75 91.22 54590.85 88888.00 2015-07-05 17:57:57.125 186 12590.75 91.22 54590.85 88888.00 2015-07-05 17:57:57.250 186 12590.77 91.28 54590.85 88888.00 2015-07-05 17:57:57.375 186 12590.77 91.25 54590.82 88888.00 2015-07-05 17:57:57.500 186 12590.83 91.22 54590.85 88888.00 2015-07-05 17:57:57.625 186 12590.90 91.28 54590.85 88888.00 2015-07-05 17:57:57.750 186 12590.90 91.25 54590.82 88888.00 2015-07-05 17:57:57.875 186 12590.90 91.25 54590.80 88888.00 2015-07-05 17:57:58.000 186 12590.90 91.25 54590.78 88888.00 2015-07-05 17:57:58.125 186 12590.90 91.22 54590.80 88888.00 2015-07-05 17:57:58.250 186 12590.90 91.25 54590.78 88888.00 2015-07-05 17:57:58.375 186 12590.88 91.25 54590.75 88888.00 2015-07-05 17:57:58.500 186 12590.83 91.22 54590.75 88888.00 2015-07-05 17:57:58.625 186 12590.95 91.22 54590.78 88888.00 2015-07-05 17:57:58.750 186 12590.98 91.22 54590.78 88888.00 2015-07-05 17:57:58.875 186 12590.95 91.22 54590.75 88888.00 2015-07-05 17:57:59.000 186 12591.00 91.22 54590.75 88888.00 2015-07-05 17:57:59.125 186 12591.02 91.25 54590.75 88888.00 2015-07-05 17:57:59.250 186 12590.95 91.22 54590.78 88888.00 2015-07-05 17:57:59.375 186 12590.95 91.22 54590.75 88888.00 2015-07-05 17:57:59.500 186 12591.02 91.25 54590.75 88888.00 2015-07-05 17:57:59.625 186 12591.08 91.28 54590.75 88888.00 2015-07-05 17:57:59.750 186 12591.05 91.25 54590.72 88888.00 2015-07-05 17:57:59.875 186 12591.02 91.22 54590.72 88888.00 2015-07-05 17:58:00.000 186 12591.00 91.22 54590.70 88888.00 2015-07-05 17:58:00.125 186 12591.02 91.20 54590.72 88888.00 2015-07-05 17:58:00.250 186 12591.00 91.20 54590.72 88888.00 2015-07-05 17:58:00.375 186 12591.02 91.20 54590.72 88888.00 2015-07-05 17:58:00.500 186 12591.05 91.20 54590.75 88888.00 2015-07-05 17:58:00.625 186 12591.05 91.22 54590.72 88888.00 2015-07-05 17:58:00.750 186 12591.05 91.22 54590.75 88888.00 2015-07-05 17:58:00.875 186 12591.02 91.22 54590.70 88888.00 2015-07-05 17:58:01.000 186 12591.08 91.22 54590.70 88888.00 2015-07-05 17:58:01.125 186 12591.17 91.22 54590.70 88888.00 2015-07-05 17:58:01.250 186 12591.15 91.20 54590.72 88888.00 2015-07-05 17:58:01.375 186 12591.17 91.20 54590.72 88888.00 2015-07-05 17:58:01.500 186 12591.10 91.20 54590.70 88888.00 2015-07-05 17:58:01.625 186 12591.10 91.20 54590.68 88888.00 2015-07-05 17:58:01.750 186 12591.17 91.22 54590.70 88888.00 2015-07-05 17:58:01.875 186 12591.17 91.20 54590.68 88888.00 2015-07-05 17:58:02.000 186 12591.17 91.20 54590.65 88888.00 2015-07-05 17:58:02.125 186 12591.15 91.22 54590.68 88888.00 2015-07-05 17:58:02.250 186 12591.12 91.22 54590.68 88888.00 2015-07-05 17:58:02.375 186 12591.15 91.28 54590.65 88888.00 2015-07-05 17:58:02.500 186 12591.17 91.28 54590.62 88888.00 2015-07-05 17:58:02.625 186 12591.20 91.22 54590.60 88888.00 2015-07-05 17:58:02.750 186 12591.23 91.22 54590.62 88888.00 2015-07-05 17:58:02.875 186 12591.20 91.25 54590.65 88888.00 2015-07-05 17:58:03.000 186 12591.27 91.25 54590.62 88888.00 2015-07-05 17:58:03.125 186 12591.23 91.22 54590.62 88888.00 2015-07-05 17:58:03.250 186 12591.15 91.20 54590.60 88888.00 2015-07-05 17:58:03.375 186 12591.17 91.22 54590.62 88888.00 2015-07-05 17:58:03.500 186 12591.17 91.25 54590.62 88888.00 2015-07-05 17:58:03.625 186 12591.20 91.25 54590.60 88888.00 2015-07-05 17:58:03.750 186 12591.23 91.22 54590.60 88888.00 2015-07-05 17:58:03.875 186 12591.23 91.22 54590.57 88888.00 2015-07-05 17:58:04.000 186 12591.20 91.22 54590.57 88888.00 2015-07-05 17:58:04.125 186 12591.20 91.20 54590.60 88888.00 2015-07-05 17:58:04.250 186 12591.27 91.22 54590.60 88888.00 2015-07-05 17:58:04.375 186 12591.35 91.25 54590.57 88888.00 2015-07-05 17:58:04.500 186 12591.27 91.22 54590.57 88888.00 2015-07-05 17:58:04.625 186 12591.20 91.22 54590.57 88888.00 2015-07-05 17:58:04.750 186 12591.17 91.22 54590.55 88888.00 2015-07-05 17:58:04.875 186 12591.20 91.22 54590.55 88888.00 2015-07-05 17:58:05.000 186 12591.17 91.22 54590.55 88888.00 2015-07-05 17:58:05.125 186 12591.17 91.22 54590.57 88888.00 2015-07-05 17:58:05.250 186 12591.17 91.20 54590.55 88888.00 2015-07-05 17:58:05.375 186 12591.23 91.25 54590.55 88888.00 2015-07-05 17:58:05.500 186 12591.23 91.20 54590.53 88888.00 2015-07-05 17:58:05.625 186 12591.20 91.20 54590.53 88888.00 2015-07-05 17:58:05.750 186 12591.17 91.22 54590.55 88888.00 2015-07-05 17:58:05.875 186 12591.20 91.22 54590.55 88888.00 2015-07-05 17:58:06.000 186 12591.23 91.25 54590.55 88888.00 2015-07-05 17:58:06.125 186 12591.17 91.22 54590.55 88888.00 2015-07-05 17:58:06.250 186 12591.12 91.17 54590.55 88888.00 2015-07-05 17:58:06.375 186 12591.17 91.22 54590.57 88888.00 2015-07-05 17:58:06.500 186 12591.23 91.25 54590.57 88888.00 2015-07-05 17:58:06.625 186 12591.20 91.22 54590.55 88888.00 2015-07-05 17:58:06.750 186 12591.12 91.20 54590.57 88888.00 2015-07-05 17:58:06.875 186 12591.10 91.20 54590.60 88888.00 2015-07-05 17:58:07.000 186 12591.15 91.20 54590.57 88888.00 2015-07-05 17:58:07.125 186 12591.17 91.22 54590.57 88888.00 2015-07-05 17:58:07.250 186 12591.12 91.22 54590.60 88888.00 2015-07-05 17:58:07.375 186 12591.12 91.20 54590.60 88888.00 2015-07-05 17:58:07.500 186 12591.15 91.22 54590.60 88888.00 2015-07-05 17:58:07.625 186 12591.10 91.22 54590.57 88888.00 2015-07-05 17:58:07.750 186 12590.98 91.25 54590.57 88888.00 2015-07-05 17:58:07.875 186 12590.98 91.22 54590.57 88888.00 2015-07-05 17:58:08.000 186 12590.92 91.22 54590.57 88888.00 2015-07-05 17:58:08.125 186 12590.95 91.20 54590.60 88888.00 2015-07-05 17:58:08.250 186 12590.90 91.20 54590.60 88888.00 2015-07-05 17:58:08.375 186 12590.88 91.20 54590.62 88888.00 2015-07-05 17:58:08.500 186 12590.90 91.25 54590.62 88888.00 2015-07-05 17:58:08.625 186 12590.95 91.25 54590.62 88888.00 2015-07-05 17:58:08.750 186 12591.02 91.22 54590.62 88888.00 2015-07-05 17:58:08.875 186 12590.95 91.20 54590.60 88888.00 2015-07-05 17:58:09.000 186 12590.85 91.20 54590.57 88888.00 2015-07-05 17:58:09.125 186 12590.83 91.20 54590.57 88888.00 2015-07-05 17:58:09.250 186 12590.83 91.22 54590.60 88888.00 2015-07-05 17:58:09.375 186 12590.77 91.22 54590.62 88888.00 2015-07-05 17:58:09.500 186 12590.80 91.25 54590.62 88888.00 2015-07-05 17:58:09.625 186 12590.75 91.25 54590.65 88888.00 2015-07-05 17:58:09.750 186 12590.75 91.28 54590.68 88888.00 2015-07-05 17:58:09.875 186 12590.70 91.28 54590.68 88888.00 2015-07-05 17:58:10.000 186 12590.73 91.25 54590.65 88888.00 2015-07-05 17:58:10.125 186 12590.73 91.22 54590.68 88888.00 2015-07-05 17:58:10.250 186 12590.65 91.20 54590.65 88888.00 2015-07-05 17:58:10.375 186 12590.67 91.22 54590.62 88888.00 2015-07-05 17:58:10.500 186 12590.65 91.22 54590.65 88888.00 2015-07-05 17:58:10.625 186 12590.58 91.20 54590.65 88888.00 2015-07-05 17:58:10.750 186 12590.55 91.20 54590.62 88888.00 2015-07-05 17:58:10.875 186 12590.50 91.17 54590.62 88888.00 2015-07-05 17:58:11.000 186 12590.50 91.15 54590.62 88888.00 2015-07-05 17:58:11.125 186 12590.48 91.17 54590.65 88888.00 2015-07-05 17:58:11.250 186 12590.45 91.20 54590.65 88888.00 2015-07-05 17:58:11.375 186 12590.45 91.22 54590.62 88888.00 2015-07-05 17:58:11.500 186 12590.42 91.22 54590.65 88888.00 2015-07-05 17:58:11.625 186 12590.40 91.20 54590.68 88888.00 2015-07-05 17:58:11.750 186 12590.35 91.22 54590.65 88888.00 2015-07-05 17:58:11.875 186 12590.25 91.22 54590.62 88888.00 2015-07-05 17:58:12.000 186 12590.30 91.20 54590.60 88888.00 2015-07-05 17:58:12.125 186 12590.38 91.20 54590.65 88888.00 2015-07-05 17:58:12.250 186 12590.40 91.22 54590.65 88888.00 2015-07-05 17:58:12.375 186 12590.40 91.22 54590.65 88888.00 2015-07-05 17:58:12.500 186 12590.42 91.20 54590.65 88888.00 2015-07-05 17:58:12.625 186 12590.35 91.22 54590.65 88888.00 2015-07-05 17:58:12.750 186 12590.35 91.22 54590.65 88888.00 2015-07-05 17:58:12.875 186 12590.35 91.22 54590.65 88888.00 2015-07-05 17:58:13.000 186 12590.35 91.17 54590.65 88888.00 2015-07-05 17:58:13.125 186 12590.35 91.20 54590.68 88888.00 2015-07-05 17:58:13.250 186 12590.27 91.20 54590.68 88888.00 2015-07-05 17:58:13.375 186 12590.27 91.20 54590.70 88888.00 2015-07-05 17:58:13.500 186 12590.25 91.17 54590.68 88888.00 2015-07-05 17:58:13.625 186 12590.30 91.17 54590.65 88888.00 2015-07-05 17:58:13.750 186 12590.33 91.17 54590.65 88888.00 2015-07-05 17:58:13.875 186 12590.30 91.17 54590.65 88888.00 2015-07-05 17:58:14.000 186 12590.17 91.15 54590.62 88888.00 2015-07-05 17:58:14.125 186 12590.17 91.17 54590.65 88888.00 2015-07-05 17:58:14.250 186 12590.17 91.15 54590.68 88888.00 2015-07-05 17:58:14.375 186 12590.23 91.17 54590.70 88888.00 2015-07-05 17:58:14.500 186 12590.15 91.17 54590.70 88888.00 2015-07-05 17:58:14.625 186 12590.15 91.15 54590.65 88888.00 2015-07-05 17:58:14.750 186 12590.17 91.17 54590.65 88888.00 2015-07-05 17:58:14.875 186 12590.15 91.20 54590.65 88888.00 2015-07-05 17:58:15.000 186 12590.12 91.17 54590.62 88888.00 2015-07-05 17:58:15.125 186 12590.17 91.17 54590.65 88888.00 2015-07-05 17:58:15.250 186 12590.15 91.17 54590.68 88888.00 2015-07-05 17:58:15.375 186 12590.23 91.17 54590.65 88888.00 2015-07-05 17:58:15.500 186 12590.20 91.17 54590.65 88888.00 2015-07-05 17:58:15.625 186 12590.17 91.15 54590.65 88888.00 2015-07-05 17:58:15.750 186 12590.23 91.15 54590.65 88888.00 2015-07-05 17:58:15.875 186 12590.23 91.15 54590.62 88888.00 2015-07-05 17:58:16.000 186 12590.23 91.15 54590.62 88888.00 2015-07-05 17:58:16.125 186 12590.27 91.15 54590.62 88888.00 2015-07-05 17:58:16.250 186 12590.17 91.10 54590.62 88888.00 2015-07-05 17:58:16.375 186 12590.15 91.10 54590.60 88888.00 2015-07-05 17:58:16.500 186 12590.17 91.10 54590.60 88888.00 2015-07-05 17:58:16.625 186 12590.23 91.08 54590.57 88888.00 2015-07-05 17:58:16.750 186 12590.23 91.05 54590.55 88888.00 2015-07-05 17:58:16.875 186 12590.25 91.03 54590.57 88888.00 2015-07-05 17:58:17.000 186 12590.25 91.00 54590.55 88888.00 2015-07-05 17:58:17.125 186 12590.33 91.05 54590.57 88888.00 2015-07-05 17:58:17.250 186 12590.35 91.05 54590.62 88888.00 2015-07-05 17:58:17.375 186 12590.33 91.08 54590.60 88888.00 2015-07-05 17:58:17.500 186 12590.25 91.05 54590.57 88888.00 2015-07-05 17:58:17.625 186 12590.20 90.97 54590.60 88888.00 2015-07-05 17:58:17.750 186 12590.25 90.97 54590.57 88888.00 2015-07-05 17:58:17.875 186 12590.35 91.00 54590.57 88888.00 2015-07-05 17:58:18.000 186 12590.38 91.00 54590.57 88888.00 2015-07-05 17:58:18.125 186 12590.33 91.03 54590.57 88888.00 2015-07-05 17:58:18.250 186 12590.23 91.00 54590.57 88888.00 2015-07-05 17:58:18.375 186 12590.25 90.97 54590.57 88888.00 2015-07-05 17:58:18.500 186 12590.30 90.97 54590.55 88888.00 2015-07-05 17:58:18.625 186 12590.33 90.97 54590.55 88888.00 2015-07-05 17:58:18.750 186 12590.25 90.97 54590.55 88888.00 2015-07-05 17:58:18.875 186 12590.25 90.92 54590.57 88888.00 2015-07-05 17:58:19.000 186 12590.27 90.92 54590.53 88888.00 2015-07-05 17:58:19.125 186 12590.27 90.92 54590.55 88888.00 2015-07-05 17:58:19.250 186 12590.27 90.88 54590.55 88888.00 2015-07-05 17:58:19.375 186 12590.33 90.88 54590.57 88888.00 2015-07-05 17:58:19.500 186 12590.35 90.88 54590.57 88888.00 2015-07-05 17:58:19.625 186 12590.42 90.88 54590.57 88888.00 2015-07-05 17:58:19.750 186 12590.42 90.88 54590.55 88888.00 2015-07-05 17:58:19.875 186 12590.38 90.83 54590.53 88888.00 2015-07-05 17:58:20.000 186 12590.33 90.83 54590.53 88888.00 2015-07-05 17:58:20.125 186 12590.33 90.85 54590.53 88888.00 2015-07-05 17:58:20.250 186 12590.35 90.85 54590.53 88888.00 2015-07-05 17:58:20.375 186 12590.38 90.83 54590.53 88888.00 2015-07-05 17:58:20.500 186 12590.33 90.83 54590.53 88888.00 2015-07-05 17:58:20.625 186 12590.38 90.85 54590.57 88888.00 2015-07-05 17:58:20.750 186 12590.38 90.88 54590.57 88888.00 2015-07-05 17:58:20.875 186 12590.40 90.85 54590.57 88888.00 2015-07-05 17:58:21.000 186 12590.35 90.83 54590.55 88888.00 2015-07-05 17:58:21.125 186 12590.40 90.80 54590.57 88888.00 2015-07-05 17:58:21.250 186 12590.40 90.80 54590.53 88888.00 2015-07-05 17:58:21.375 186 12590.40 90.83 54590.53 88888.00 2015-07-05 17:58:21.500 186 12590.35 90.80 54590.55 88888.00 2015-07-05 17:58:21.625 186 12590.35 90.75 54590.55 88888.00 2015-07-05 17:58:21.750 186 12590.40 90.78 54590.57 88888.00 2015-07-05 17:58:21.875 186 12590.42 90.80 54590.55 88888.00 2015-07-05 17:58:22.000 186 12590.40 90.80 54590.53 88888.00 2015-07-05 17:58:22.125 186 12590.40 90.78 54590.53 88888.00 2015-07-05 17:58:22.250 186 12590.42 90.72 54590.53 88888.00 2015-07-05 17:58:22.375 186 12590.42 90.75 54590.50 88888.00 2015-07-05 17:58:22.500 186 12590.35 90.72 54590.47 88888.00 2015-07-05 17:58:22.625 186 12590.38 90.75 54590.47 88888.00 2015-07-05 17:58:22.750 186 12590.38 90.75 54590.50 88888.00 2015-07-05 17:58:22.875 186 12590.40 90.72 54590.47 88888.00 2015-07-05 17:58:23.000 186 12590.45 90.67 54590.45 88888.00 2015-07-05 17:58:23.125 186 12590.45 90.70 54590.47 88888.00 2015-07-05 17:58:23.250 186 12590.38 90.67 54590.50 88888.00 2015-07-05 17:58:23.375 186 12590.40 90.70 54590.50 88888.00 2015-07-05 17:58:23.500 186 12590.40 90.70 54590.45 88888.00 2015-07-05 17:58:23.625 186 12590.38 90.72 54590.45 88888.00 2015-07-05 17:58:23.750 186 12590.35 90.72 54590.47 88888.00 2015-07-05 17:58:23.875 186 12590.35 90.70 54590.47 88888.00 2015-07-05 17:58:24.000 186 12590.35 90.72 54590.50 88888.00 2015-07-05 17:58:24.125 186 12590.38 90.75 54590.50 88888.00 2015-07-05 17:58:24.250 186 12590.38 90.72 54590.50 88888.00 2015-07-05 17:58:24.375 186 12590.38 90.72 54590.53 88888.00 2015-07-05 17:58:24.500 186 12590.38 90.70 54590.55 88888.00 2015-07-05 17:58:24.625 186 12590.38 90.70 54590.53 88888.00 2015-07-05 17:58:24.750 186 12590.42 90.72 54590.50 88888.00 2015-07-05 17:58:24.875 186 12590.42 90.72 54590.53 88888.00 2015-07-05 17:58:25.000 186 12590.35 90.70 54590.50 88888.00 2015-07-05 17:58:25.125 186 12590.38 90.70 54590.50 88888.00 2015-07-05 17:58:25.250 186 12590.33 90.75 54590.50 88888.00 2015-07-05 17:58:25.375 186 12590.33 90.75 54590.53 88888.00 2015-07-05 17:58:25.500 186 12590.27 90.72 54590.50 88888.00 2015-07-05 17:58:25.625 186 12590.35 90.72 54590.53 88888.00 2015-07-05 17:58:25.750 186 12590.38 90.70 54590.47 88888.00 2015-07-05 17:58:25.875 186 12590.38 90.72 54590.47 88888.00 2015-07-05 17:58:26.000 186 12590.38 90.72 54590.50 88888.00 2015-07-05 17:58:26.125 186 12590.42 90.78 54590.50 88888.00 2015-07-05 17:58:26.250 186 12590.38 90.78 54590.47 88888.00 2015-07-05 17:58:26.375 186 12590.38 90.80 54590.47 88888.00 2015-07-05 17:58:26.500 186 12590.35 90.75 54590.50 88888.00 2015-07-05 17:58:26.625 186 12590.40 90.75 54590.53 88888.00 2015-07-05 17:58:26.750 186 12590.38 90.78 54590.53 88888.00 2015-07-05 17:58:26.875 186 12590.35 90.78 54590.53 88888.00 2015-07-05 17:58:27.000 186 12590.33 90.80 54590.55 88888.00 2015-07-05 17:58:27.125 186 12590.25 90.78 54590.55 88888.00 2015-07-05 17:58:27.250 186 12590.25 90.83 54590.55 88888.00 2015-07-05 17:58:27.375 186 12590.35 90.90 54590.55 88888.00 2015-07-05 17:58:27.500 186 12590.38 90.85 54590.53 88888.00 2015-07-05 17:58:27.625 186 12590.35 90.83 54590.50 88888.00 2015-07-05 17:58:27.750 186 12590.33 90.85 54590.50 88888.00 2015-07-05 17:58:27.875 186 12590.25 90.83 54590.50 88888.00 2015-07-05 17:58:28.000 186 12590.23 90.83 54590.47 88888.00 2015-07-05 17:58:28.125 186 12590.25 90.88 54590.53 88888.00 2015-07-05 17:58:28.250 186 12590.17 90.88 54590.53 88888.00 2015-07-05 17:58:28.375 186 12590.12 90.85 54590.50 88888.00 2015-07-05 17:58:28.500 186 12590.20 90.88 54590.50 88888.00 2015-07-05 17:58:28.625 186 12590.23 90.88 54590.50 88888.00 2015-07-05 17:58:28.750 186 12590.20 90.88 54590.45 88888.00 2015-07-05 17:58:28.875 186 12590.17 90.92 54590.45 88888.00 2015-07-05 17:58:29.000 186 12590.15 90.90 54590.45 88888.00 2015-07-05 17:58:29.125 186 12590.10 90.92 54590.43 88888.00 2015-07-05 17:58:29.250 186 12590.02 90.92 54590.45 88888.00 2015-07-05 17:58:29.375 186 12590.02 90.92 54590.47 88888.00 2015-07-05 17:58:29.500 186 12590.00 90.95 54590.45 88888.00 2015-07-05 17:58:29.625 186 12590.02 90.92 54590.45 88888.00 2015-07-05 17:58:29.750 186 12590.05 90.92 54590.47 88888.00 2015-07-05 17:58:29.875 186 12590.00 90.92 54590.47 88888.00 2015-07-05 17:58:30.000 186 12589.98 90.95 54590.45 88888.00 2015-07-05 17:58:30.125 186 12590.02 91.00 54590.47 88888.00 2015-07-05 17:58:30.250 186 12590.05 91.03 54590.50 88888.00 2015-07-05 17:58:30.375 186 12590.10 91.05 54590.50 88888.00 2015-07-05 17:58:30.500 186 12590.08 91.05 54590.50 88888.00 2015-07-05 17:58:30.625 186 12590.05 91.08 54590.53 88888.00 2015-07-05 17:58:30.750 186 12590.00 91.03 54590.53 88888.00 2015-07-05 17:58:30.875 186 12590.00 91.05 54590.53 88888.00 2015-07-05 17:58:31.000 186 12590.02 91.08 54590.53 88888.00 2015-07-05 17:58:31.125 186 12590.00 91.08 54590.53 88888.00 2015-07-05 17:58:31.250 186 12589.90 91.05 54590.53 88888.00 2015-07-05 17:58:31.375 186 12589.95 91.08 54590.53 88888.00 2015-07-05 17:58:31.500 186 12590.02 91.10 54590.55 88888.00 2015-07-05 17:58:31.625 186 12589.95 91.10 54590.53 88888.00 2015-07-05 17:58:31.750 186 12589.92 91.15 54590.53 88888.00 2015-07-05 17:58:31.875 186 12589.88 91.08 54590.53 88888.00 2015-07-05 17:58:32.000 186 12589.83 91.10 54590.50 88888.00 2015-07-05 17:58:32.125 186 12589.75 91.12 54590.47 88888.00 2015-07-05 17:58:32.250 186 12589.80 91.15 54590.53 88888.00 2015-07-05 17:58:32.375 186 12589.85 91.20 54590.53 88888.00 2015-07-05 17:58:32.500 186 12589.80 91.20 54590.55 88888.00 2015-07-05 17:58:32.625 186 12589.77 91.22 54590.55 88888.00 2015-07-05 17:58:32.750 186 12589.77 91.22 54590.55 88888.00 2015-07-05 17:58:32.875 186 12589.80 91.22 54590.53 88888.00 2015-07-05 17:58:33.000 186 12589.80 91.25 54590.55 88888.00 2015-07-05 17:58:33.125 186 12589.80 91.25 54590.55 88888.00 2015-07-05 17:58:33.250 186 12589.75 91.22 54590.53 88888.00 2015-07-05 17:58:33.375 186 12589.75 91.30 54590.53 88888.00 2015-07-05 17:58:33.500 186 12589.67 91.33 54590.53 88888.00 2015-07-05 17:58:33.625 186 12589.67 91.30 54590.53 88888.00 2015-07-05 17:58:33.750 186 12589.67 91.33 54590.50 88888.00 2015-07-05 17:58:33.875 186 12589.60 91.35 54590.50 88888.00 2015-07-05 17:58:34.000 186 12589.60 91.35 54590.50 88888.00 2015-07-05 17:58:34.125 186 12589.60 91.33 54590.47 88888.00 2015-07-05 17:58:34.250 186 12589.60 91.35 54590.45 88888.00 2015-07-05 17:58:34.375 186 12589.65 91.38 54590.47 88888.00 2015-07-05 17:58:34.500 186 12589.62 91.38 54590.47 88888.00 2015-07-05 17:58:34.625 186 12589.60 91.38 54590.47 88888.00 2015-07-05 17:58:34.750 186 12589.58 91.38 54590.47 88888.00 2015-07-05 17:58:34.875 186 12589.55 91.40 54590.47 88888.00 2015-07-05 17:58:35.000 186 12589.55 91.42 54590.47 88888.00 2015-07-05 17:58:35.125 186 12589.50 91.47 54590.50 88888.00 2015-07-05 17:58:35.250 186 12589.52 91.45 54590.53 88888.00 2015-07-05 17:58:35.375 186 12589.58 91.47 54590.50 88888.00 2015-07-05 17:58:35.500 186 12589.55 91.47 54590.50 88888.00 2015-07-05 17:58:35.625 186 12589.58 91.53 54590.53 88888.00 2015-07-05 17:58:35.750 186 12589.52 91.53 54590.50 88888.00 2015-07-05 17:58:35.875 186 12589.45 91.55 54590.47 88888.00 2015-07-05 17:58:36.000 186 12589.45 91.55 54590.47 88888.00 2015-07-05 17:58:36.125 186 12589.45 91.58 54590.50 88888.00 2015-07-05 17:58:36.250 186 12589.48 91.65 54590.55 88888.00 2015-07-05 17:58:36.375 186 12589.50 91.62 54590.53 88888.00 2015-07-05 17:58:36.500 186 12589.40 91.65 54590.50 88888.00 2015-07-05 17:58:36.625 186 12589.30 91.65 54590.50 88888.00 2015-07-05 17:58:36.750 186 12589.30 91.67 54590.53 88888.00 2015-07-05 17:58:36.875 186 12589.38 91.70 54590.55 88888.00 2015-07-05 17:58:37.000 186 12589.38 91.75 54590.57 88888.00 2015-07-05 17:58:37.125 186 12589.33 91.72 54590.55 88888.00 2015-07-05 17:58:37.250 186 12589.27 91.75 54590.55 88888.00 2015-07-05 17:58:37.375 186 12589.33 91.75 54590.53 88888.00 2015-07-05 17:58:37.500 186 12589.35 91.78 54590.53 88888.00 2015-07-05 17:58:37.625 186 12589.38 91.78 54590.53 88888.00 2015-07-05 17:58:37.750 186 12589.40 91.80 54590.50 88888.00 2015-07-05 17:58:37.875 186 12589.40 91.80 54590.50 88888.00 2015-07-05 17:58:38.000 186 12589.45 91.83 54590.47 88888.00 2015-07-05 17:58:38.125 186 12589.48 91.85 54590.50 88888.00 2015-07-05 17:58:38.250 186 12589.40 91.90 54590.53 88888.00 2015-07-05 17:58:38.375 186 12589.38 91.90 54590.53 88888.00 2015-07-05 17:58:38.500 186 12589.35 91.92 54590.50 88888.00 2015-07-05 17:58:38.625 186 12589.40 91.95 54590.50 88888.00 2015-07-05 17:58:38.750 186 12589.40 91.97 54590.53 88888.00 2015-07-05 17:58:38.875 186 12589.38 92.00 54590.53 88888.00 2015-07-05 17:58:39.000 186 12589.35 92.00 54590.50 88888.00 2015-07-05 17:58:39.125 186 12589.35 92.05 54590.55 88888.00 2015-07-05 17:58:39.250 186 12589.30 92.00 54590.50 88888.00 2015-07-05 17:58:39.375 186 12589.25 92.00 54590.50 88888.00 2015-07-05 17:58:39.500 186 12589.23 92.05 54590.53 88888.00 2015-07-05 17:58:39.625 186 12589.20 92.05 54590.55 88888.00 2015-07-05 17:58:39.750 186 12589.23 92.05 54590.55 88888.00 2015-07-05 17:58:39.875 186 12589.20 92.08 54590.50 88888.00 2015-07-05 17:58:40.000 186 12589.15 92.12 54590.50 88888.00 2015-07-05 17:58:40.125 186 12589.10 92.10 54590.50 88888.00 2015-07-05 17:58:40.250 186 12589.05 92.10 54590.47 88888.00 2015-07-05 17:58:40.375 186 12589.00 92.10 54590.47 88888.00 2015-07-05 17:58:40.500 186 12588.92 92.12 54590.50 88888.00 2015-07-05 17:58:40.625 186 12588.95 92.17 54590.50 88888.00 2015-07-05 17:58:40.750 186 12589.00 92.22 54590.50 88888.00 2015-07-05 17:58:40.875 186 12589.02 92.25 54590.53 88888.00 2015-07-05 17:58:41.000 186 12588.98 92.25 54590.53 88888.00 2015-07-05 17:58:41.125 186 12588.95 92.25 54590.50 88888.00 2015-07-05 17:58:41.250 186 12588.90 92.25 54590.53 88888.00 2015-07-05 17:58:41.375 186 12588.98 92.30 54590.53 88888.00 2015-07-05 17:58:41.500 186 12589.02 92.33 54590.50 88888.00 2015-07-05 17:58:41.625 186 12588.95 92.35 54590.53 88888.00 2015-07-05 17:58:41.750 186 12588.92 92.33 54590.53 88888.00 2015-07-05 17:58:41.875 186 12588.90 92.33 54590.53 88888.00 2015-07-05 17:58:42.000 186 12588.92 92.38 54590.55 88888.00 2015-07-05 17:58:42.125 186 12588.90 92.40 54590.57 88888.00 2015-07-05 17:58:42.250 186 12588.83 92.42 54590.62 88888.00 2015-07-05 17:58:42.375 186 12588.85 92.45 54590.60 88888.00 2015-07-05 17:58:42.500 186 12588.80 92.47 54590.60 88888.00 2015-07-05 17:58:42.625 186 12588.77 92.47 54590.60 88888.00 2015-07-05 17:58:42.750 186 12588.75 92.47 54590.57 88888.00 2015-07-05 17:58:42.875 186 12588.70 92.50 54590.60 88888.00 2015-07-05 17:58:43.000 186 12588.62 92.53 54590.57 88888.00 2015-07-05 17:58:43.125 186 12588.62 92.50 54590.57 88888.00 2015-07-05 17:58:43.250 186 12588.65 92.53 54590.60 88888.00 2015-07-05 17:58:43.375 186 12588.62 92.55 54590.62 88888.00 2015-07-05 17:58:43.500 186 12588.55 92.58 54590.62 88888.00 2015-07-05 17:58:43.625 186 12588.45 92.62 54590.65 88888.00 2015-07-05 17:58:43.750 186 12588.45 92.60 54590.60 88888.00 2015-07-05 17:58:43.875 186 12588.48 92.62 54590.62 88888.00 2015-07-05 17:58:44.000 186 12588.45 92.65 54590.65 88888.00 2015-07-05 17:58:44.125 186 12588.40 92.67 54590.65 88888.00 2015-07-05 17:58:44.250 186 12588.33 92.62 54590.62 88888.00 2015-07-05 17:58:44.375 186 12588.40 92.67 54590.65 88888.00 2015-07-05 17:58:44.500 186 12588.35 92.67 54590.65 88888.00 2015-07-05 17:58:44.625 186 12588.33 92.70 54590.68 88888.00 2015-07-05 17:58:44.750 186 12588.30 92.70 54590.65 88888.00 2015-07-05 17:58:44.875 186 12588.27 92.72 54590.65 88888.00 2015-07-05 17:58:45.000 186 12588.27 92.75 54590.65 88888.00 2015-07-05 17:58:45.125 186 12588.23 92.75 54590.68 88888.00 2015-07-05 17:58:45.250 186 12588.12 92.75 54590.70 88888.00 2015-07-05 17:58:45.375 186 12588.12 92.75 54590.70 88888.00 2015-07-05 17:58:45.500 186 12588.08 92.78 54590.72 88888.00 2015-07-05 17:58:45.625 186 12588.08 92.83 54590.70 88888.00 2015-07-05 17:58:45.750 186 12588.05 92.83 54590.70 88888.00 2015-07-05 17:58:45.875 186 12588.02 92.83 54590.72 88888.00 2015-07-05 17:58:46.000 186 12587.98 92.85 54590.72 88888.00 2015-07-05 17:58:46.125 186 12587.92 92.88 54590.72 88888.00 2015-07-05 17:58:46.250 186 12587.90 92.85 54590.75 88888.00 2015-07-05 17:58:46.375 186 12587.95 92.88 54590.75 88888.00 2015-07-05 17:58:46.500 186 12587.90 92.88 54590.72 88888.00 2015-07-05 17:58:46.625 186 12587.88 92.88 54590.72 88888.00 2015-07-05 17:58:46.750 186 12587.83 92.88 54590.70 88888.00 2015-07-05 17:58:46.875 186 12587.75 92.85 54590.68 88888.00 2015-07-05 17:58:47.000 186 12587.77 92.88 54590.70 88888.00 2015-07-05 17:58:47.125 186 12587.80 92.92 54590.72 88888.00 2015-07-05 17:58:47.250 186 12587.75 92.92 54590.72 88888.00 2015-07-05 17:58:47.375 186 12587.70 92.90 54590.70 88888.00 2015-07-05 17:58:47.500 186 12587.65 92.95 54590.72 88888.00 2015-07-05 17:58:47.625 186 12587.62 92.95 54590.75 88888.00 2015-07-05 17:58:47.750 186 12587.58 92.92 54590.72 88888.00 2015-07-05 17:58:47.875 186 12587.60 92.95 54590.72 88888.00 2015-07-05 17:58:48.000 186 12587.60 93.00 54590.75 88888.00 2015-07-05 17:58:48.125 186 12587.52 93.00 54590.78 88888.00 2015-07-05 17:58:48.250 186 12587.48 93.00 54590.80 88888.00 2015-07-05 17:58:48.375 186 12587.50 93.05 54590.82 88888.00 2015-07-05 17:58:48.500 186 12587.45 93.03 54590.82 88888.00 2015-07-05 17:58:48.625 186 12587.42 93.05 54590.85 88888.00 2015-07-05 17:58:48.750 186 12587.40 93.05 54590.82 88888.00 2015-07-05 17:58:48.875 186 12587.35 93.00 54590.82 88888.00 2015-07-05 17:58:49.000 186 12587.25 93.00 54590.80 88888.00 2015-07-05 17:58:49.125 186 12587.27 93.00 54590.82 88888.00 2015-07-05 17:58:49.250 186 12587.23 93.00 54590.82 88888.00 2015-07-05 17:58:49.375 186 12587.23 93.00 54590.82 88888.00 2015-07-05 17:58:49.500 186 12587.20 93.05 54590.82 88888.00 2015-07-05 17:58:49.625 186 12587.17 93.08 54590.85 88888.00 2015-07-05 17:58:49.750 186 12587.17 93.08 54590.85 88888.00 2015-07-05 17:58:49.875 186 12587.15 93.05 54590.85 88888.00 2015-07-05 17:58:50.000 186 12587.05 93.03 54590.85 88888.00 2015-07-05 17:58:50.125 186 12586.98 93.05 54590.85 88888.00 2015-07-05 17:58:50.250 186 12587.00 93.05 54590.85 88888.00 2015-07-05 17:58:50.375 186 12587.05 93.08 54590.85 88888.00 2015-07-05 17:58:50.500 186 12587.02 93.05 54590.85 88888.00 2015-07-05 17:58:50.625 186 12586.95 93.03 54590.85 88888.00 2015-07-05 17:58:50.750 186 12586.92 93.03 54590.82 88888.00 2015-07-05 17:58:50.875 186 12586.92 93.05 54590.82 88888.00 2015-07-05 17:58:51.000 186 12586.92 93.08 54590.85 88888.00 2015-07-05 17:58:51.125 186 12586.88 93.05 54590.85 88888.00 2015-07-05 17:58:51.250 186 12586.77 93.05 54590.85 88888.00 2015-07-05 17:58:51.375 186 12586.80 93.05 54590.85 88888.00 2015-07-05 17:58:51.500 186 12586.83 93.08 54590.85 88888.00 2015-07-05 17:58:51.625 186 12586.83 93.10 54590.85 88888.00 2015-07-05 17:58:51.750 186 12586.83 93.08 54590.88 88888.00 2015-07-05 17:58:51.875 186 12586.83 93.08 54590.90 88888.00 2015-07-05 17:58:52.000 186 12586.80 93.08 54590.88 88888.00 2015-07-05 17:58:52.125 186 12586.77 93.08 54590.90 88888.00 2015-07-05 17:58:52.250 186 12586.73 93.08 54590.88 88888.00 2015-07-05 17:58:52.375 186 12586.60 93.05 54590.82 88888.00 2015-07-05 17:58:52.500 186 12586.52 93.03 54590.80 88888.00 2015-07-05 17:58:52.625 186 12586.58 93.05 54590.85 88888.00 2015-07-05 17:58:52.750 186 12586.65 93.05 54590.88 88888.00 2015-07-05 17:58:52.875 186 12586.58 93.00 54590.85 88888.00 2015-07-05 17:58:53.000 186 12586.55 93.00 54590.82 88888.00 2015-07-05 17:58:53.125 186 12586.58 93.00 54590.85 88888.00 2015-07-05 17:58:53.250 186 12586.52 93.03 54590.88 88888.00 2015-07-05 17:58:53.375 186 12586.55 93.05 54590.85 88888.00 2015-07-05 17:58:53.500 186 12586.58 93.00 54590.82 88888.00 2015-07-05 17:58:53.625 186 12586.58 93.05 54590.82 88888.00 2015-07-05 17:58:53.750 186 12586.52 93.05 54590.80 88888.00 2015-07-05 17:58:53.875 186 12586.50 93.03 54590.82 88888.00 2015-07-05 17:58:54.000 186 12586.50 93.03 54590.85 88888.00 2015-07-05 17:58:54.125 186 12586.50 93.03 54590.88 88888.00 2015-07-05 17:58:54.250 186 12586.48 93.03 54590.88 88888.00 2015-07-05 17:58:54.375 186 12586.42 93.00 54590.85 88888.00 2015-07-05 17:58:54.500 186 12586.42 92.97 54590.88 88888.00 2015-07-05 17:58:54.625 186 12586.45 92.97 54590.88 88888.00 2015-07-05 17:58:54.750 186 12586.40 92.97 54590.85 88888.00 2015-07-05 17:58:54.875 186 12586.40 92.95 54590.85 88888.00 2015-07-05 17:58:55.000 186 12586.40 92.95 54590.85 88888.00 2015-07-05 17:58:55.125 186 12586.42 92.97 54590.85 88888.00 2015-07-05 17:58:55.250 186 12586.42 93.03 54590.88 88888.00 2015-07-05 17:58:55.375 186 12586.42 93.03 54590.85 88888.00 2015-07-05 17:58:55.500 186 12586.38 92.97 54590.82 88888.00 2015-07-05 17:58:55.625 186 12586.38 92.97 54590.88 88888.00 2015-07-05 17:58:55.750 186 12586.38 92.97 54590.88 88888.00 2015-07-05 17:58:55.875 186 12586.42 92.97 54590.85 88888.00 2015-07-05 17:58:56.000 186 12586.48 92.95 54590.82 88888.00 2015-07-05 17:58:56.125 186 12586.48 92.92 54590.85 88888.00 2015-07-05 17:58:56.250 186 12586.48 92.88 54590.82 88888.00 2015-07-05 17:58:56.375 186 12586.48 92.85 54590.80 88888.00 2015-07-05 17:58:56.500 186 12586.50 92.88 54590.80 88888.00 2015-07-05 17:58:56.625 186 12586.50 92.88 54590.82 88888.00 2015-07-05 17:58:56.750 186 12586.50 92.88 54590.82 88888.00 2015-07-05 17:58:56.875 186 12586.48 92.85 54590.78 88888.00 2015-07-05 17:58:57.000 186 12586.42 92.83 54590.75 88888.00 2015-07-05 17:58:57.125 186 12586.40 92.83 54590.78 88888.00 2015-07-05 17:58:57.250 186 12586.42 92.85 54590.80 88888.00 2015-07-05 17:58:57.375 186 12586.48 92.83 54590.80 88888.00 2015-07-05 17:58:57.500 186 12586.50 92.80 54590.78 88888.00 2015-07-05 17:58:57.625 186 12586.52 92.83 54590.80 88888.00 2015-07-05 17:58:57.750 186 12586.50 92.80 54590.78 88888.00 2015-07-05 17:58:57.875 186 12586.50 92.78 54590.75 88888.00 2015-07-05 17:58:58.000 186 12586.55 92.78 54590.75 88888.00 2015-07-05 17:58:58.125 186 12586.58 92.72 54590.75 88888.00 2015-07-05 17:58:58.250 186 12586.52 92.67 54590.75 88888.00 2015-07-05 17:58:58.375 186 12586.50 92.67 54590.75 88888.00 2015-07-05 17:58:58.500 186 12586.52 92.65 54590.70 88888.00 2015-07-05 17:58:58.625 186 12586.58 92.60 54590.68 88888.00 2015-07-05 17:58:58.750 186 12586.58 92.62 54590.65 88888.00 2015-07-05 17:58:58.875 186 12586.58 92.60 54590.68 88888.00 2015-07-05 17:58:59.000 186 12586.62 92.60 54590.65 88888.00 2015-07-05 17:58:59.125 186 12586.62 92.58 54590.65 88888.00 2015-07-05 17:58:59.250 186 12586.60 92.53 54590.65 88888.00 2015-07-05 17:58:59.375 186 12586.65 92.53 54590.65 88888.00 2015-07-05 17:58:59.500 186 12586.70 92.53 54590.65 88888.00 2015-07-05 17:58:59.625 186 12586.73 92.47 54590.62 88888.00 2015-07-05 17:58:59.750 186 12586.70 92.45 54590.62 88888.00 2015-07-05 17:58:59.875 186 12586.62 92.45 54590.65 88888.00 2015-07-05 17:59:00.000 186 12586.67 92.45 54590.65 88888.00 2015-07-05 17:59:00.125 186 12586.73 92.45 54590.65 88888.00 2015-07-05 17:59:00.250 186 12586.70 92.40 54590.62 88888.00 2015-07-05 17:59:00.375 186 12586.73 92.45 54590.68 88888.00 2015-07-05 17:59:00.500 186 12586.70 92.42 54590.65 88888.00 2015-07-05 17:59:00.625 186 12586.73 92.40 54590.65 88888.00 2015-07-05 17:59:00.750 186 12586.75 92.40 54590.65 88888.00 2015-07-05 17:59:00.875 186 12586.80 92.38 54590.62 88888.00 2015-07-05 17:59:01.000 186 12586.83 92.33 54590.62 88888.00 2015-07-05 17:59:01.125 186 12586.83 92.33 54590.60 88888.00 2015-07-05 17:59:01.250 186 12586.75 92.28 54590.57 88888.00 2015-07-05 17:59:01.375 186 12586.77 92.22 54590.55 88888.00 2015-07-05 17:59:01.500 186 12586.80 92.25 54590.57 88888.00 2015-07-05 17:59:01.625 186 12586.77 92.25 54590.60 88888.00 2015-07-05 17:59:01.750 186 12586.80 92.22 54590.62 88888.00 2015-07-05 17:59:01.875 186 12586.85 92.22 54590.60 88888.00 2015-07-05 17:59:02.000 186 12586.90 92.22 54590.57 88888.00 2015-07-05 17:59:02.125 186 12586.92 92.22 54590.62 88888.00 2015-07-05 17:59:02.250 186 12586.85 92.12 54590.60 88888.00 2015-07-05 17:59:02.375 186 12586.88 92.12 54590.55 88888.00 2015-07-05 17:59:02.500 186 12586.92 92.12 54590.55 88888.00 2015-07-05 17:59:02.625 186 12586.98 92.15 54590.55 88888.00 2015-07-05 17:59:02.750 186 12586.95 92.15 54590.53 88888.00 2015-07-05 17:59:02.875 186 12587.02 92.15 54590.53 88888.00 2015-07-05 17:59:03.000 186 12587.02 92.10 54590.53 88888.00 2015-07-05 17:59:03.125 186 12587.00 92.03 54590.53 88888.00 2015-07-05 17:59:03.250 186 12587.05 92.03 54590.55 88888.00 2015-07-05 17:59:03.375 186 12587.12 92.05 54590.55 88888.00 2015-07-05 17:59:03.500 186 12587.12 92.05 54590.55 88888.00 2015-07-05 17:59:03.625 186 12587.10 92.03 54590.53 88888.00 2015-07-05 17:59:03.750 186 12587.10 92.03 54590.55 88888.00 2015-07-05 17:59:03.875 186 12587.10 92.03 54590.55 88888.00 2015-07-05 17:59:04.000 186 12587.10 92.00 54590.53 88888.00 2015-07-05 17:59:04.125 186 12587.10 91.95 54590.55 88888.00 2015-07-05 17:59:04.250 186 12587.08 91.92 54590.50 88888.00 2015-07-05 17:59:04.375 186 12587.12 91.92 54590.50 88888.00 2015-07-05 17:59:04.500 186 12587.17 91.92 54590.47 88888.00 2015-07-05 17:59:04.625 186 12587.15 91.92 54590.50 88888.00 2015-07-05 17:59:04.750 186 12587.15 91.90 54590.50 88888.00 2015-07-05 17:59:04.875 186 12587.15 91.90 54590.50 88888.00 2015-07-05 17:59:05.000 186 12587.15 91.88 54590.47 88888.00 2015-07-05 17:59:05.125 186 12587.12 91.85 54590.47 88888.00 2015-07-05 17:59:05.250 186 12587.12 91.80 54590.45 88888.00 2015-07-05 17:59:05.375 186 12587.15 91.83 54590.47 88888.00 2015-07-05 17:59:05.500 186 12587.23 91.85 54590.47 88888.00 2015-07-05 17:59:05.625 186 12587.20 91.83 54590.50 88888.00 2015-07-05 17:59:05.750 186 12587.20 91.83 54590.53 88888.00 2015-07-05 17:59:05.875 186 12587.20 91.83 54590.50 88888.00 2015-07-05 17:59:06.000 186 12587.23 91.83 54590.50 88888.00 2015-07-05 17:59:06.125 186 12587.27 91.85 54590.53 88888.00 2015-07-05 17:59:06.250 186 12587.23 91.78 54590.47 88888.00 2015-07-05 17:59:06.375 186 12587.15 91.75 54590.47 88888.00 2015-07-05 17:59:06.500 186 12587.10 91.78 54590.50 88888.00 2015-07-05 17:59:06.625 186 12587.17 91.83 54590.55 88888.00 2015-07-05 17:59:06.750 186 12587.15 91.80 54590.55 88888.00 2015-07-05 17:59:06.875 186 12587.12 91.75 54590.53 88888.00 2015-07-05 17:59:07.000 186 12587.15 91.75 54590.53 88888.00 2015-07-05 17:59:07.125 186 12587.12 91.72 54590.53 88888.00 2015-07-05 17:59:07.250 186 12587.12 91.72 54590.53 88888.00 2015-07-05 17:59:07.375 186 12587.17 91.75 54590.53 88888.00 2015-07-05 17:59:07.500 186 12587.20 91.72 54590.53 88888.00 2015-07-05 17:59:07.625 186 12587.12 91.72 54590.47 88888.00 2015-07-05 17:59:07.750 186 12587.12 91.70 54590.47 88888.00 2015-07-05 17:59:07.875 186 12587.10 91.67 54590.47 88888.00 2015-07-05 17:59:08.000 186 12587.15 91.70 54590.50 88888.00 2015-07-05 17:59:08.125 186 12587.20 91.72 54590.53 88888.00 2015-07-05 17:59:08.250 186 12587.15 91.67 54590.47 88888.00 2015-07-05 17:59:08.375 186 12587.15 91.67 54590.45 88888.00 2015-07-05 17:59:08.500 186 12587.17 91.67 54590.47 88888.00 2015-07-05 17:59:08.625 186 12587.20 91.67 54590.47 88888.00 2015-07-05 17:59:08.750 186 12587.20 91.67 54590.47 88888.00 2015-07-05 17:59:08.875 186 12587.15 91.65 54590.47 88888.00 2015-07-05 17:59:09.000 186 12587.15 91.65 54590.47 88888.00 2015-07-05 17:59:09.125 186 12587.17 91.70 54590.53 88888.00 2015-07-05 17:59:09.250 186 12587.12 91.67 54590.50 88888.00 2015-07-05 17:59:09.375 186 12587.15 91.65 54590.47 88888.00 2015-07-05 17:59:09.500 186 12587.15 91.67 54590.50 88888.00 2015-07-05 17:59:09.625 186 12587.20 91.70 54590.50 88888.00 2015-07-05 17:59:09.750 186 12587.15 91.67 54590.47 88888.00 2015-07-05 17:59:09.875 186 12587.12 91.65 54590.45 88888.00 2015-07-05 17:59:10.000 186 12587.12 91.62 54590.45 88888.00 2015-07-05 17:59:10.125 186 12587.08 91.60 54590.45 88888.00 2015-07-05 17:59:10.250 186 12587.02 91.55 54590.43 88888.00 2015-07-05 17:59:10.375 186 12587.15 91.53 54590.40 88888.00 2015-07-05 17:59:10.500 186 12587.20 91.55 54590.43 88888.00 2015-07-05 17:59:10.625 186 12587.17 91.58 54590.40 88888.00 2015-07-05 17:59:10.750 186 12587.15 91.60 54590.43 88888.00 2015-07-05 17:59:10.875 186 12587.17 91.60 54590.40 88888.00 2015-07-05 17:59:11.000 186 12587.23 91.58 54590.40 88888.00 2015-07-05 17:59:11.125 186 12587.23 91.60 54590.43 88888.00 2015-07-05 17:59:11.250 186 12587.20 91.60 54590.40 88888.00 2015-07-05 17:59:11.375 186 12587.20 91.60 54590.35 88888.00 2015-07-05 17:59:11.500 186 12587.17 91.60 54590.38 88888.00 2015-07-05 17:59:11.625 186 12587.12 91.60 54590.40 88888.00 2015-07-05 17:59:11.750 186 12587.17 91.58 54590.40 88888.00 2015-07-05 17:59:11.875 186 12587.20 91.60 54590.40 88888.00 2015-07-05 17:59:12.000 186 12587.08 91.58 54590.38 88888.00 2015-07-05 17:59:12.125 186 12587.10 91.60 54590.40 88888.00 2015-07-05 17:59:12.250 186 12587.15 91.60 54590.45 88888.00 2015-07-05 17:59:12.375 186 12587.23 91.60 54590.43 88888.00 2015-07-05 17:59:12.500 186 12587.20 91.58 54590.40 88888.00 2015-07-05 17:59:12.625 186 12587.20 91.58 54590.38 88888.00 2015-07-05 17:59:12.750 186 12587.23 91.60 54590.38 88888.00 2015-07-05 17:59:12.875 186 12587.25 91.60 54590.40 88888.00 2015-07-05 17:59:13.000 186 12587.25 91.65 54590.38 88888.00 2015-07-05 17:59:13.125 186 12587.30 91.67 54590.40 88888.00 2015-07-05 17:59:13.250 186 12587.27 91.62 54590.40 88888.00 2015-07-05 17:59:13.375 186 12587.17 91.62 54590.35 88888.00 2015-07-05 17:59:13.500 186 12587.17 91.62 54590.35 88888.00 2015-07-05 17:59:13.625 186 12587.23 91.60 54590.32 88888.00 2015-07-05 17:59:13.750 186 12587.27 91.62 54590.35 88888.00 2015-07-05 17:59:13.875 186 12587.25 91.60 54590.32 88888.00 2015-07-05 17:59:14.000 186 12587.33 91.60 54590.30 88888.00 2015-07-05 17:59:14.125 186 12587.45 91.62 54590.30 88888.00 2015-07-05 17:59:14.250 186 12587.40 91.62 54590.32 88888.00 2015-07-05 17:59:14.375 186 12587.40 91.62 54590.30 88888.00 2015-07-05 17:59:14.500 186 12587.40 91.65 54590.30 88888.00 2015-07-05 17:59:14.625 186 12587.35 91.62 54590.25 88888.00 2015-07-05 17:59:14.750 186 12587.35 91.62 54590.25 88888.00 2015-07-05 17:59:14.875 186 12587.33 91.60 54590.28 88888.00 2015-07-05 17:59:15.000 186 12587.30 91.55 54590.25 88888.00 2015-07-05 17:59:15.125 186 12587.35 91.62 54590.25 88888.00 2015-07-05 17:59:15.250 186 12587.40 91.62 54590.25 88888.00 2015-07-05 17:59:15.375 186 12587.45 91.65 54590.25 88888.00 2015-07-05 17:59:15.500 186 12587.45 91.65 54590.28 88888.00 2015-07-05 17:59:15.625 186 12587.48 91.62 54590.22 88888.00 2015-07-05 17:59:15.750 186 12587.52 91.67 54590.20 88888.00 2015-07-05 17:59:15.875 186 12587.55 91.67 54590.22 88888.00 2015-07-05 17:59:16.000 186 12587.58 91.65 54590.18 88888.00 2015-07-05 17:59:16.125 186 12587.55 91.65 54590.15 88888.00 2015-07-05 17:59:16.250 186 12587.50 91.65 54590.12 88888.00 2015-07-05 17:59:16.375 186 12587.58 91.67 54590.12 88888.00 2015-07-05 17:59:16.500 186 12587.60 91.67 54590.12 88888.00 2015-07-05 17:59:16.625 186 12587.65 91.70 54590.12 88888.00 2015-07-05 17:59:16.750 186 12587.65 91.70 54590.12 88888.00 2015-07-05 17:59:16.875 186 12587.65 91.67 54590.10 88888.00 2015-07-05 17:59:17.000 186 12587.62 91.67 54590.10 88888.00 2015-07-05 17:59:17.125 186 12587.65 91.72 54590.07 88888.00 2015-07-05 17:59:17.250 186 12587.65 91.72 54590.07 88888.00 2015-07-05 17:59:17.375 186 12587.67 91.72 54590.07 88888.00 2015-07-05 17:59:17.500 186 12587.75 91.72 54590.07 88888.00 2015-07-05 17:59:17.625 186 12587.73 91.72 54590.05 88888.00 2015-07-05 17:59:17.750 186 12587.73 91.70 54590.07 88888.00 2015-07-05 17:59:17.875 186 12587.73 91.70 54590.07 88888.00 2015-07-05 17:59:18.000 186 12587.75 91.70 54590.05 88888.00 2015-07-05 17:59:18.125 186 12587.75 91.70 54590.05 88888.00 2015-07-05 17:59:18.250 186 12587.77 91.72 54590.10 88888.00 2015-07-05 17:59:18.375 186 12587.85 91.80 54590.10 88888.00 2015-07-05 17:59:18.500 186 12587.92 91.85 54590.07 88888.00 2015-07-05 17:59:18.625 186 12587.88 91.80 54590.07 88888.00 2015-07-05 17:59:18.750 186 12587.85 91.78 54590.07 88888.00 2015-07-05 17:59:18.875 186 12587.90 91.78 54590.03 88888.00 2015-07-05 17:59:19.000 186 12587.92 91.80 54590.05 88888.00 2015-07-05 17:59:19.125 186 12587.90 91.78 54590.03 88888.00 2015-07-05 17:59:19.250 186 12587.90 91.80 54590.05 88888.00 2015-07-05 17:59:19.375 186 12587.98 91.80 54590.03 88888.00 2015-07-05 17:59:19.500 186 12587.92 91.80 54590.05 88888.00 2015-07-05 17:59:19.625 186 12587.92 91.80 54590.03 88888.00 2015-07-05 17:59:19.750 186 12587.95 91.80 54590.03 88888.00 2015-07-05 17:59:19.875 186 12587.98 91.80 54590.03 88888.00 2015-07-05 17:59:20.000 186 12588.00 91.83 54590.03 88888.00 2015-07-05 17:59:20.125 186 12588.08 91.80 54590.00 88888.00 2015-07-05 17:59:20.250 186 12588.02 91.83 54590.03 88888.00 2015-07-05 17:59:20.375 186 12588.08 91.88 54590.05 88888.00 2015-07-05 17:59:20.500 186 12588.05 91.90 54590.05 88888.00 2015-07-05 17:59:20.625 186 12588.00 91.85 54590.00 88888.00 2015-07-05 17:59:20.750 186 12587.95 91.83 54589.97 88888.00 2015-07-05 17:59:20.875 186 12587.95 91.83 54589.97 88888.00 2015-07-05 17:59:21.000 186 12588.00 91.88 54589.97 88888.00 2015-07-05 17:59:21.125 186 12588.00 91.90 54590.00 88888.00 2015-07-05 17:59:21.250 186 12587.95 91.88 54590.00 88888.00 2015-07-05 17:59:21.375 186 12588.02 91.88 54590.00 88888.00 2015-07-05 17:59:21.500 186 12588.05 91.85 54589.97 88888.00 2015-07-05 17:59:21.625 186 12588.02 91.85 54589.95 88888.00 2015-07-05 17:59:21.750 186 12588.05 91.90 54589.95 88888.00 2015-07-05 17:59:21.875 186 12588.02 91.88 54589.95 88888.00 2015-07-05 17:59:22.000 186 12588.02 91.85 54589.95 88888.00 2015-07-05 17:59:22.125 186 12588.05 91.83 54589.93 88888.00 2015-07-05 17:59:22.250 186 12588.02 91.78 54589.93 88888.00 2015-07-05 17:59:22.375 186 12588.10 91.83 54589.93 88888.00 2015-07-05 17:59:22.500 186 12588.05 91.80 54589.93 88888.00 2015-07-05 17:59:22.625 186 12587.98 91.83 54589.93 88888.00 2015-07-05 17:59:22.750 186 12587.95 91.80 54589.93 88888.00 2015-07-05 17:59:22.875 186 12588.00 91.80 54589.95 88888.00 2015-07-05 17:59:23.000 186 12588.00 91.83 54589.95 88888.00 2015-07-05 17:59:23.125 186 12587.98 91.85 54589.95 88888.00 2015-07-05 17:59:23.250 186 12587.98 91.80 54589.95 88888.00 2015-07-05 17:59:23.375 186 12588.02 91.78 54589.93 88888.00 2015-07-05 17:59:23.500 186 12588.02 91.75 54589.93 88888.00 2015-07-05 17:59:23.625 186 12588.00 91.78 54589.93 88888.00 2015-07-05 17:59:23.750 186 12588.00 91.80 54590.00 88888.00 2015-07-05 17:59:23.875 186 12588.02 91.80 54590.00 88888.00 2015-07-05 17:59:24.000 186 12588.00 91.78 54589.95 88888.00 2015-07-05 17:59:24.125 186 12587.92 91.75 54589.97 88888.00 2015-07-05 17:59:24.250 186 12587.92 91.72 54590.03 88888.00 2015-07-05 17:59:24.375 186 12587.95 91.75 54590.03 88888.00 2015-07-05 17:59:24.500 186 12587.95 91.72 54590.00 88888.00 2015-07-05 17:59:24.625 186 12587.92 91.75 54590.00 88888.00 2015-07-05 17:59:24.750 186 12587.88 91.75 54590.03 88888.00 2015-07-05 17:59:24.875 186 12587.85 91.72 54590.03 88888.00 2015-07-05 17:59:25.000 186 12587.90 91.75 54590.05 88888.00 2015-07-05 17:59:25.125 186 12587.90 91.72 54590.07 88888.00 2015-07-05 17:59:25.250 186 12587.90 91.72 54590.07 88888.00 2015-07-05 17:59:25.375 186 12587.95 91.72 54590.05 88888.00 2015-07-05 17:59:25.500 186 12587.92 91.75 54590.05 88888.00 2015-07-05 17:59:25.625 186 12587.90 91.75 54590.07 88888.00 2015-07-05 17:59:25.750 186 12587.85 91.75 54590.05 88888.00 2015-07-05 17:59:25.875 186 12587.85 91.67 54590.03 88888.00 2015-07-05 17:59:26.000 186 12587.88 91.67 54590.00 88888.00 2015-07-05 17:59:26.125 186 12587.85 91.67 54590.05 88888.00 2015-07-05 17:59:26.250 186 12587.70 91.65 54590.07 88888.00 2015-07-05 17:59:26.375 186 12587.70 91.65 54590.07 88888.00 2015-07-05 17:59:26.500 186 12587.75 91.62 54590.05 88888.00 2015-07-05 17:59:26.625 186 12587.75 91.62 54590.07 88888.00 2015-07-05 17:59:26.750 186 12587.80 91.65 54590.10 88888.00 2015-07-05 17:59:26.875 186 12587.80 91.65 54590.10 88888.00 2015-07-05 17:59:27.000 186 12587.75 91.62 54590.07 88888.00 2015-07-05 17:59:27.125 186 12587.70 91.62 54590.07 88888.00 2015-07-05 17:59:27.250 186 12587.67 91.58 54590.10 88888.00 2015-07-05 17:59:27.375 186 12587.73 91.58 54590.10 88888.00 2015-07-05 17:59:27.500 186 12587.73 91.60 54590.10 88888.00 2015-07-05 17:59:27.625 186 12587.70 91.58 54590.07 88888.00 2015-07-05 17:59:27.750 186 12587.62 91.55 54590.07 88888.00 2015-07-05 17:59:27.875 186 12587.60 91.55 54590.10 88888.00 2015-07-05 17:59:28.000 186 12587.62 91.55 54590.07 88888.00 2015-07-05 17:59:28.125 186 12587.67 91.53 54590.10 88888.00 2015-07-05 17:59:28.250 186 12587.67 91.53 54590.07 88888.00 2015-07-05 17:59:28.375 186 12587.67 91.50 54590.10 88888.00 2015-07-05 17:59:28.500 186 12587.62 91.50 54590.10 88888.00 2015-07-05 17:59:28.625 186 12587.55 91.45 54590.10 88888.00 2015-07-05 17:59:28.750 186 12587.52 91.47 54590.07 88888.00 2015-07-05 17:59:28.875 186 12587.52 91.50 54590.10 88888.00 2015-07-05 17:59:29.000 186 12587.55 91.50 54590.07 88888.00 2015-07-05 17:59:29.125 186 12587.52 91.47 54590.07 88888.00 2015-07-05 17:59:29.250 186 12587.50 91.42 54590.07 88888.00 2015-07-05 17:59:29.375 186 12587.52 91.42 54590.05 88888.00 2015-07-05 17:59:29.500 186 12587.60 91.42 54590.05 88888.00 2015-07-05 17:59:29.625 186 12587.52 91.42 54590.10 88888.00 2015-07-05 17:59:29.750 186 12587.50 91.42 54590.07 88888.00 2015-07-05 17:59:29.875 186 12587.50 91.42 54590.05 88888.00 2015-07-05 17:59:30.000 186 12587.50 91.42 54590.05 88888.00 2015-07-05 17:59:30.125 186 12587.52 91.45 54590.10 88888.00 2015-07-05 17:59:30.250 186 12587.50 91.45 54590.10 88888.00 2015-07-05 17:59:30.375 186 12587.50 91.42 54590.07 88888.00 2015-07-05 17:59:30.500 186 12587.52 91.42 54590.07 88888.00 2015-07-05 17:59:30.625 186 12587.55 91.40 54590.07 88888.00 2015-07-05 17:59:30.750 186 12587.60 91.40 54590.07 88888.00 2015-07-05 17:59:30.875 186 12587.52 91.40 54590.07 88888.00 2015-07-05 17:59:31.000 186 12587.48 91.38 54590.07 88888.00 2015-07-05 17:59:31.125 186 12587.52 91.35 54590.07 88888.00 2015-07-05 17:59:31.250 186 12587.58 91.35 54590.07 88888.00 2015-07-05 17:59:31.375 186 12587.62 91.40 54590.07 88888.00 2015-07-05 17:59:31.500 186 12587.58 91.38 54590.05 88888.00 2015-07-05 17:59:31.625 186 12587.55 91.35 54590.07 88888.00 2015-07-05 17:59:31.750 186 12587.60 91.35 54590.07 88888.00 2015-07-05 17:59:31.875 186 12587.62 91.33 54590.07 88888.00 2015-07-05 17:59:32.000 186 12587.60 91.33 54590.07 88888.00 2015-07-05 17:59:32.125 186 12587.62 91.33 54590.07 88888.00 2015-07-05 17:59:32.250 186 12587.70 91.33 54590.07 88888.00 2015-07-05 17:59:32.375 186 12587.85 91.38 54590.05 88888.00 2015-07-05 17:59:32.500 186 12587.77 91.38 54590.05 88888.00 2015-07-05 17:59:32.625 186 12587.75 91.35 54590.03 88888.00 2015-07-05 17:59:32.750 186 12587.80 91.35 54590.05 88888.00 2015-07-05 17:59:32.875 186 12587.80 91.33 54590.03 88888.00 2015-07-05 17:59:33.000 186 12587.75 91.30 54590.00 88888.00 2015-07-05 17:59:33.125 186 12587.73 91.28 54590.00 88888.00 2015-07-05 17:59:33.250 186 12587.70 91.22 54590.00 88888.00 2015-07-05 17:59:33.375 186 12587.73 91.25 54590.00 88888.00 2015-07-05 17:59:33.500 186 12587.77 91.28 54590.03 88888.00 2015-07-05 17:59:33.625 186 12587.77 91.28 54590.03 88888.00 2015-07-05 17:59:33.750 186 12587.73 91.22 54589.97 88888.00 2015-07-05 17:59:33.875 186 12587.70 91.22 54590.00 88888.00 2015-07-05 17:59:34.000 186 12587.75 91.25 54590.00 88888.00 2015-07-05 17:59:34.125 186 12587.77 91.20 54589.97 88888.00 2015-07-05 17:59:34.250 186 12587.75 91.20 54589.95 88888.00 2015-07-05 17:59:34.375 186 12587.83 91.22 54589.95 88888.00 2015-07-05 17:59:34.500 186 12587.85 91.22 54589.97 88888.00 2015-07-05 17:59:34.625 186 12587.85 91.22 54589.97 88888.00 2015-07-05 17:59:34.750 186 12587.80 91.20 54589.95 88888.00 2015-07-05 17:59:34.875 186 12587.80 91.17 54589.93 88888.00 2015-07-05 17:59:35.000 186 12587.85 91.17 54589.93 88888.00 2015-07-05 17:59:35.125 186 12587.85 91.17 54589.93 88888.00 2015-07-05 17:59:35.250 186 12587.83 91.15 54589.95 88888.00 2015-07-05 17:59:35.375 186 12587.88 91.20 54589.95 88888.00 2015-07-05 17:59:35.500 186 12587.88 91.17 54589.95 88888.00 2015-07-05 17:59:35.625 186 12587.85 91.15 54589.93 88888.00 2015-07-05 17:59:35.750 186 12587.88 91.17 54589.93 88888.00 2015-07-05 17:59:35.875 186 12587.85 91.12 54589.93 88888.00 2015-07-05 17:59:36.000 186 12587.80 91.10 54589.90 88888.00 2015-07-05 17:59:36.125 186 12587.88 91.15 54589.93 88888.00 2015-07-05 17:59:36.250 186 12587.88 91.15 54589.95 88888.00 2015-07-05 17:59:36.375 186 12587.92 91.15 54589.95 88888.00 2015-07-05 17:59:36.500 186 12587.90 91.10 54589.97 88888.00 2015-07-05 17:59:36.625 186 12587.83 91.08 54590.00 88888.00 2015-07-05 17:59:36.750 186 12587.88 91.10 54589.97 88888.00 2015-07-05 17:59:36.875 186 12587.92 91.10 54590.00 88888.00 2015-07-05 17:59:37.000 186 12587.92 91.10 54590.00 88888.00 2015-07-05 17:59:37.125 186 12587.85 91.10 54589.97 88888.00 2015-07-05 17:59:37.250 186 12587.83 91.08 54590.00 88888.00 2015-07-05 17:59:37.375 186 12587.92 91.05 54589.97 88888.00 2015-07-05 17:59:37.500 186 12587.92 91.05 54590.00 88888.00 2015-07-05 17:59:37.625 186 12587.98 91.08 54589.97 88888.00 2015-07-05 17:59:37.750 186 12587.98 91.08 54589.97 88888.00 2015-07-05 17:59:37.875 186 12587.95 91.05 54589.97 88888.00 2015-07-05 17:59:38.000 186 12587.95 91.03 54589.97 88888.00 2015-07-05 17:59:38.125 186 12587.92 91.00 54590.00 88888.00 2015-07-05 17:59:38.250 186 12587.85 91.00 54590.03 88888.00 2015-07-05 17:59:38.375 186 12587.92 91.03 54590.00 88888.00 2015-07-05 17:59:38.500 186 12587.92 91.05 54590.03 88888.00 2015-07-05 17:59:38.625 186 12587.85 91.08 54590.03 88888.00 2015-07-05 17:59:38.750 186 12587.83 91.05 54590.05 88888.00 2015-07-05 17:59:38.875 186 12587.88 91.03 54590.03 88888.00 2015-07-05 17:59:39.000 186 12587.90 90.97 54590.00 88888.00 2015-07-05 17:59:39.125 186 12587.92 91.00 54590.03 88888.00 2015-07-05 17:59:39.250 186 12587.88 91.05 54590.00 88888.00 2015-07-05 17:59:39.375 186 12587.83 91.03 54590.00 88888.00 2015-07-05 17:59:39.500 186 12587.83 91.00 54590.00 88888.00 2015-07-05 17:59:39.625 186 12587.83 91.03 54590.00 88888.00 2015-07-05 17:59:39.750 186 12587.83 91.05 54590.03 88888.00 2015-07-05 17:59:39.875 186 12587.80 91.05 54590.03 88888.00 2015-07-05 17:59:40.000 186 12587.75 91.00 54590.00 88888.00 2015-07-05 17:59:40.125 186 12587.70 91.00 54590.00 88888.00 2015-07-05 17:59:40.250 186 12587.65 91.00 54590.03 88888.00 2015-07-05 17:59:40.375 186 12587.67 91.00 54590.03 88888.00 2015-07-05 17:59:40.500 186 12587.73 91.00 54590.03 88888.00 2015-07-05 17:59:40.625 186 12587.75 91.03 54590.05 88888.00 2015-07-05 17:59:40.750 186 12587.73 91.03 54590.05 88888.00 2015-07-05 17:59:40.875 186 12587.65 91.03 54590.03 88888.00 2015-07-05 17:59:41.000 186 12587.60 90.97 54590.03 88888.00 2015-07-05 17:59:41.125 186 12587.62 90.97 54590.03 88888.00 2015-07-05 17:59:41.250 186 12587.60 90.97 54590.05 88888.00 2015-07-05 17:59:41.375 186 12587.58 91.00 54590.07 88888.00 2015-07-05 17:59:41.500 186 12587.62 91.05 54590.12 88888.00 2015-07-05 17:59:41.625 186 12587.62 91.03 54590.12 88888.00 2015-07-05 17:59:41.750 186 12587.55 91.00 54590.07 88888.00 2015-07-05 17:59:41.875 186 12587.55 91.00 54590.12 88888.00 2015-07-05 17:59:42.000 186 12587.55 91.00 54590.12 88888.00 2015-07-05 17:59:42.125 186 12587.48 91.00 54590.10 88888.00 2015-07-05 17:59:42.250 186 12587.40 91.03 54590.15 88888.00 2015-07-05 17:59:42.375 186 12587.42 91.05 54590.15 88888.00 2015-07-05 17:59:42.500 186 12587.33 91.00 54590.12 88888.00 2015-07-05 17:59:42.625 186 12587.27 90.97 54590.18 88888.00 2015-07-05 17:59:42.750 186 12587.30 91.03 54590.25 88888.00 2015-07-05 17:59:42.875 186 12587.33 91.03 54590.22 88888.00 2015-07-05 17:59:43.000 186 12587.30 91.00 54590.20 88888.00 2015-07-05 17:59:43.125 186 12587.30 90.97 54590.20 88888.00 2015-07-05 17:59:43.250 186 12587.25 91.00 54590.22 88888.00 2015-07-05 17:59:43.375 186 12587.20 91.00 54590.22 88888.00 2015-07-05 17:59:43.500 186 12587.20 91.00 54590.22 88888.00 2015-07-05 17:59:43.625 186 12587.20 91.00 54590.22 88888.00 2015-07-05 17:59:43.750 186 12587.12 91.00 54590.25 88888.00 2015-07-05 17:59:43.875 186 12587.05 91.00 54590.25 88888.00 2015-07-05 17:59:44.000 186 12586.95 90.97 54590.22 88888.00 2015-07-05 17:59:44.125 186 12586.90 91.03 54590.28 88888.00 2015-07-05 17:59:44.250 186 12586.88 91.03 54590.28 88888.00 2015-07-05 17:59:44.375 186 12586.90 91.03 54590.28 88888.00 2015-07-05 17:59:44.500 186 12586.92 91.00 54590.30 88888.00 2015-07-05 17:59:44.625 186 12586.85 91.03 54590.30 88888.00 2015-07-05 17:59:44.750 186 12586.83 91.03 54590.32 88888.00 2015-07-05 17:59:44.875 186 12586.83 91.03 54590.32 88888.00 2015-07-05 17:59:45.000 186 12586.77 91.03 54590.32 88888.00 2015-07-05 17:59:45.125 186 12586.73 91.03 54590.32 88888.00 2015-07-05 17:59:45.250 186 12586.62 91.00 54590.30 88888.00 2015-07-05 17:59:45.375 186 12586.65 91.03 54590.35 88888.00 2015-07-05 17:59:45.500 186 12586.62 91.03 54590.38 88888.00 2015-07-05 17:59:45.625 186 12586.67 91.03 54590.35 88888.00 2015-07-05 17:59:45.750 186 12586.65 91.05 54590.38 88888.00 2015-07-05 17:59:45.875 186 12586.58 91.08 54590.38 88888.00 2015-07-05 17:59:46.000 186 12586.50 91.08 54590.38 88888.00 2015-07-05 17:59:46.125 186 12586.42 91.08 54590.38 88888.00 2015-07-05 17:59:46.250 186 12586.40 91.03 54590.40 88888.00 2015-07-05 17:59:46.375 186 12586.42 91.03 54590.38 88888.00 2015-07-05 17:59:46.500 186 12586.40 91.03 54590.35 88888.00 2015-07-05 17:59:46.625 186 12586.33 91.03 54590.40 88888.00 2015-07-05 17:59:46.750 186 12586.30 91.05 54590.40 88888.00 2015-07-05 17:59:46.875 186 12586.27 91.08 54590.43 88888.00 2015-07-05 17:59:47.000 186 12586.25 91.05 54590.40 88888.00 2015-07-05 17:59:47.125 186 12586.20 91.05 54590.43 88888.00 2015-07-05 17:59:47.250 186 12586.12 91.08 54590.45 88888.00 2015-07-05 17:59:47.375 186 12586.15 91.10 54590.47 88888.00 2015-07-05 17:59:47.500 186 12586.20 91.10 54590.43 88888.00 2015-07-05 17:59:47.625 186 12586.12 91.10 54590.45 88888.00 2015-07-05 17:59:47.750 186 12586.05 91.10 54590.43 88888.00 2015-07-05 17:59:47.875 186 12586.02 91.10 54590.45 88888.00 2015-07-05 17:59:48.000 186 12586.02 91.10 54590.47 88888.00 2015-07-05 17:59:48.125 186 12586.05 91.10 54590.47 88888.00 2015-07-05 17:59:48.250 186 12585.98 91.10 54590.50 88888.00 2015-07-05 17:59:48.375 186 12586.00 91.10 54590.55 88888.00 2015-07-05 17:59:48.500 186 12586.00 91.15 54590.55 88888.00 2015-07-05 17:59:48.625 186 12585.95 91.15 54590.53 88888.00 2015-07-05 17:59:48.750 186 12585.83 91.12 54590.53 88888.00 2015-07-05 17:59:48.875 186 12585.75 91.10 54590.53 88888.00 2015-07-05 17:59:49.000 186 12585.70 91.10 54590.53 88888.00 2015-07-05 17:59:49.125 186 12585.70 91.10 54590.53 88888.00 2015-07-05 17:59:49.250 186 12585.65 91.10 54590.57 88888.00 2015-07-05 17:59:49.375 186 12585.62 91.17 54590.60 88888.00 2015-07-05 17:59:49.500 186 12585.60 91.17 54590.57 88888.00 2015-07-05 17:59:49.625 186 12585.55 91.20 54590.60 88888.00 2015-07-05 17:59:49.750 186 12585.52 91.17 54590.57 88888.00 2015-07-05 17:59:49.875 186 12585.55 91.17 54590.60 88888.00 2015-07-05 17:59:50.000 186 12585.50 91.20 54590.62 88888.00 2015-07-05 17:59:50.125 186 12585.45 91.17 54590.60 88888.00 2015-07-05 17:59:50.250 186 12585.38 91.15 54590.60 88888.00 2015-07-05 17:59:50.375 186 12585.40 91.15 54590.62 88888.00 2015-07-05 17:59:50.500 186 12585.33 91.17 54590.60 88888.00 2015-07-05 17:59:50.625 186 12585.30 91.17 54590.62 88888.00 2015-07-05 17:59:50.750 186 12585.30 91.20 54590.65 88888.00 2015-07-05 17:59:50.875 186 12585.27 91.20 54590.65 88888.00 2015-07-05 17:59:51.000 186 12585.23 91.17 54590.65 88888.00 2015-07-05 17:59:51.125 186 12585.23 91.20 54590.68 88888.00 2015-07-05 17:59:51.250 186 12585.12 91.17 54590.68 88888.00 2015-07-05 17:59:51.375 186 12585.12 91.17 54590.68 88888.00 2015-07-05 17:59:51.500 186 12585.10 91.17 54590.68 88888.00 2015-07-05 17:59:51.625 186 12585.10 91.17 54590.70 88888.00 2015-07-05 17:59:51.750 186 12585.08 91.17 54590.72 88888.00 2015-07-05 17:59:51.875 186 12585.00 91.17 54590.68 88888.00 2015-07-05 17:59:52.000 186 12585.00 91.20 54590.65 88888.00 2015-07-05 17:59:52.125 186 12584.98 91.17 54590.68 88888.00 2015-07-05 17:59:52.250 186 12584.95 91.15 54590.68 88888.00 2015-07-05 17:59:52.375 186 12584.98 91.17 54590.68 88888.00 2015-07-05 17:59:52.500 186 12584.98 91.20 54590.65 88888.00 2015-07-05 17:59:52.625 186 12584.95 91.20 54590.65 88888.00 2015-07-05 17:59:52.750 186 12584.85 91.17 54590.65 88888.00 2015-07-05 17:59:52.875 186 12584.83 91.17 54590.65 88888.00 2015-07-05 17:59:53.000 186 12584.85 91.22 54590.68 88888.00 2015-07-05 17:59:53.125 186 12584.83 91.25 54590.68 88888.00 2015-07-05 17:59:53.250 186 12584.73 91.25 54590.72 88888.00 2015-07-05 17:59:53.375 186 12584.75 91.25 54590.72 88888.00 2015-07-05 17:59:53.500 186 12584.75 91.28 54590.75 88888.00 2015-07-05 17:59:53.625 186 12584.75 91.28 54590.75 88888.00 2015-07-05 17:59:53.750 186 12584.75 91.25 54590.70 88888.00 2015-07-05 17:59:53.875 186 12584.73 91.22 54590.72 88888.00 2015-07-05 17:59:54.000 186 12584.73 91.25 54590.72 88888.00 2015-07-05 17:59:54.125 186 12584.75 91.28 54590.75 88888.00 2015-07-05 17:59:54.250 186 12584.70 91.28 54590.75 88888.00 2015-07-05 17:59:54.375 186 12584.67 91.30 54590.75 88888.00 2015-07-05 17:59:54.500 186 12584.65 91.30 54590.78 88888.00 2015-07-05 17:59:54.625 186 12584.62 91.30 54590.75 88888.00 2015-07-05 17:59:54.750 186 12584.58 91.28 54590.72 88888.00 2015-07-05 17:59:54.875 186 12584.58 91.28 54590.75 88888.00 2015-07-05 17:59:55.000 186 12584.52 91.33 54590.78 88888.00 2015-07-05 17:59:55.125 186 12584.50 91.33 54590.78 88888.00 2015-07-05 17:59:55.250 186 12584.52 91.33 54590.78 88888.00 2015-07-05 17:59:55.375 186 12584.50 91.35 54590.78 88888.00 2015-07-05 17:59:55.500 186 12584.48 91.35 54590.80 88888.00 2015-07-05 17:59:55.625 186 12584.42 91.35 54590.80 88888.00 2015-07-05 17:59:55.750 186 12584.38 91.35 54590.80 88888.00 2015-07-05 17:59:55.875 186 12584.40 91.35 54590.80 88888.00 2015-07-05 17:59:56.000 186 12584.40 91.33 54590.80 88888.00 2015-07-05 17:59:56.125 186 12584.35 91.35 54590.80 88888.00 2015-07-05 17:59:56.250 186 12584.30 91.33 54590.82 88888.00 2015-07-05 17:59:56.375 186 12584.27 91.35 54590.78 88888.00 2015-07-05 17:59:56.500 186 12584.27 91.38 54590.82 88888.00 2015-07-05 17:59:56.625 186 12584.30 91.40 54590.82 88888.00 2015-07-05 17:59:56.750 186 12584.27 91.40 54590.82 88888.00 2015-07-05 17:59:56.875 186 12584.17 91.38 54590.82 88888.00 2015-07-05 17:59:57.000 186 12584.15 91.40 54590.85 88888.00 2015-07-05 17:59:57.125 186 12584.20 91.45 54590.85 88888.00 2015-07-05 17:59:57.250 186 12584.20 91.42 54590.82 88888.00 2015-07-05 17:59:57.375 186 12584.25 91.42 54590.82 88888.00 2015-07-05 17:59:57.500 186 12584.15 91.40 54590.82 88888.00 2015-07-05 17:59:57.625 186 12584.12 91.40 54590.85 88888.00 2015-07-05 17:59:57.750 186 12584.12 91.40 54590.88 88888.00 2015-07-05 17:59:57.875 186 12584.08 91.42 54590.85 88888.00 2015-07-05 17:59:58.000 186 12584.02 91.42 54590.82 88888.00 2015-07-05 17:59:58.125 186 12584.00 91.38 54590.85 88888.00 2015-07-05 17:59:58.250 186 12584.02 91.35 54590.85 88888.00 2015-07-05 17:59:58.375 186 12584.05 91.42 54590.88 88888.00 2015-07-05 17:59:58.500 186 12584.00 91.45 54590.90 88888.00 2015-07-05 17:59:58.625 186 12583.95 91.42 54590.88 88888.00 2015-07-05 17:59:58.750 186 12583.92 91.45 54590.88 88888.00 2015-07-05 17:59:58.875 186 12583.88 91.42 54590.88 88888.00 2015-07-05 17:59:59.000 186 12583.85 91.40 54590.85 88888.00 2015-07-05 17:59:59.125 186 12583.83 91.40 54590.88 88888.00 2015-07-05 17:59:59.250 186 12583.85 91.42 54590.85 88888.00 2015-07-05 17:59:59.375 186 12583.83 91.45 54590.85 88888.00 2015-07-05 17:59:59.500 186 12583.73 91.45 54590.88 88888.00 2015-07-05 17:59:59.625 186 12583.73 91.47 54590.88 88888.00 2015-07-05 17:59:59.750 186 12583.73 91.42 54590.88 88888.00 2015-07-05 17:59:59.875 186 12583.70 91.47 54590.90 88888.00 2015-07-05 18:00:00.000 186 12583.75 91.47 54590.93 88888.00 2015-07-05 18:00:00.125 186 12583.73 91.47 54590.88 88888.00 2015-07-05 18:00:00.250 186 12583.65 91.45 54590.90 88888.00 2015-07-05 18:00:00.375 186 12583.65 91.47 54590.90 88888.00 2015-07-05 18:00:00.500 186 12583.65 91.47 54590.93 88888.00 2015-07-05 18:00:00.625 186 12583.60 91.45 54590.90 88888.00 2015-07-05 18:00:00.750 186 12583.58 91.47 54590.90 88888.00 2015-07-05 18:00:00.875 186 12583.50 91.50 54590.90 88888.00 2015-07-05 18:00:01.000 186 12583.48 91.50 54590.93 88888.00 2015-07-05 18:00:01.125 186 12583.50 91.53 54590.93 88888.00 2015-07-05 18:00:01.250 186 12583.50 91.50 54590.93 88888.00 2015-07-05 18:00:01.375 186 12583.52 91.50 54590.95 88888.00 2015-07-05 18:00:01.500 186 12583.42 91.53 54590.93 88888.00 2015-07-05 18:00:01.625 186 12583.45 91.53 54590.95 88888.00 2015-07-05 18:00:01.750 186 12583.42 91.53 54590.93 88888.00 2015-07-05 18:00:01.875 186 12583.42 91.53 54590.93 88888.00 2015-07-05 18:00:02.000 186 12583.38 91.55 54590.93 88888.00 2015-07-05 18:00:02.125 186 12583.38 91.62 54591.00 88888.00 2015-07-05 18:00:02.250 186 12583.40 91.60 54590.97 88888.00 2015-07-05 18:00:02.375 186 12583.38 91.60 54590.95 88888.00 2015-07-05 18:00:02.500 186 12583.35 91.62 54590.95 88888.00 2015-07-05 18:00:02.625 186 12583.33 91.62 54590.97 88888.00 2015-07-05 18:00:02.750 186 12583.27 91.60 54590.95 88888.00 2015-07-05 18:00:02.875 186 12583.23 91.60 54590.95 88888.00 2015-07-05 18:00:03.000 186 12583.27 91.58 54590.93 88888.00 2015-07-05 18:00:03.125 186 12583.35 91.60 54590.95 88888.00 2015-07-05 18:00:03.250 186 12583.33 91.62 54590.95 88888.00 2015-07-05 18:00:03.375 186 12583.25 91.60 54590.93 88888.00 2015-07-05 18:00:03.500 186 12583.20 91.60 54590.95 88888.00 2015-07-05 18:00:03.625 186 12583.23 91.65 54590.97 88888.00 2015-07-05 18:00:03.750 186 12583.25 91.65 54590.95 88888.00 2015-07-05 18:00:03.875 186 12583.23 91.65 54590.97 88888.00 2015-07-05 18:00:04.000 186 12583.20 91.65 54590.95 88888.00 2015-07-05 18:00:04.125 186 12583.17 91.65 54590.95 88888.00 2015-07-05 18:00:04.250 186 12583.12 91.65 54590.93 88888.00 2015-07-05 18:00:04.375 186 12583.08 91.62 54590.90 88888.00 2015-07-05 18:00:04.500 186 12583.12 91.67 54590.93 88888.00 2015-07-05 18:00:04.625 186 12583.10 91.70 54590.95 88888.00 2015-07-05 18:00:04.750 186 12583.10 91.70 54590.95 88888.00 2015-07-05 18:00:04.875 186 12583.12 91.70 54590.95 88888.00 2015-07-05 18:00:05.000 186 12583.12 91.72 54590.93 88888.00 2015-07-05 18:00:05.125 186 12583.10 91.72 54590.93 88888.00 2015-07-05 18:00:05.250 186 12583.00 91.70 54590.95 88888.00 2015-07-05 18:00:05.375 186 12583.00 91.70 54590.97 88888.00 2015-07-05 18:00:05.500 186 12583.02 91.70 54590.95 88888.00 2015-07-05 18:00:05.625 186 12583.02 91.72 54590.93 88888.00 2015-07-05 18:00:05.750 186 12582.95 91.78 54590.95 88888.00 2015-07-05 18:00:05.875 186 12582.92 91.78 54590.95 88888.00 2015-07-05 18:00:06.000 186 12582.98 91.78 54590.95 88888.00 2015-07-05 18:00:06.125 186 12582.98 91.78 54590.95 88888.00 2015-07-05 18:00:06.250 186 12582.88 91.78 54590.97 88888.00 2015-07-05 18:00:06.375 186 12582.88 91.80 54590.97 88888.00 2015-07-05 18:00:06.500 186 12582.90 91.78 54590.97 88888.00 2015-07-05 18:00:06.625 186 12582.98 91.78 54590.95 88888.00 2015-07-05 18:00:06.750 186 12583.00 91.78 54590.95 88888.00 2015-07-05 18:00:06.875 186 12583.00 91.78 54590.97 88888.00 2015-07-05 18:00:07.000 186 12583.00 91.80 54590.97 88888.00 2015-07-05 18:00:07.125 186 12583.00 91.85 54590.97 88888.00 2015-07-05 18:00:07.250 186 12582.90 91.83 54591.00 88888.00 2015-07-05 18:00:07.375 186 12582.90 91.85 54591.00 88888.00 2015-07-05 18:00:07.500 186 12582.88 91.83 54590.97 88888.00 2015-07-05 18:00:07.625 186 12582.90 91.80 54590.97 88888.00 2015-07-05 18:00:07.750 186 12582.90 91.83 54590.97 88888.00 2015-07-05 18:00:07.875 186 12582.83 91.83 54590.95 88888.00 2015-07-05 18:00:08.000 186 12582.80 91.85 54590.97 88888.00 2015-07-05 18:00:08.125 186 12582.77 91.85 54591.03 88888.00 2015-07-05 18:00:08.250 186 12582.70 91.80 54591.00 88888.00 2015-07-05 18:00:08.375 186 12582.70 91.85 54591.00 88888.00 2015-07-05 18:00:08.500 186 12582.73 91.85 54591.00 88888.00 2015-07-05 18:00:08.625 186 12582.67 91.88 54591.00 88888.00 2015-07-05 18:00:08.750 186 12582.67 91.88 54590.97 88888.00 2015-07-05 18:00:08.875 186 12582.67 91.85 54590.97 88888.00 2015-07-05 18:00:09.000 186 12582.67 91.83 54590.97 88888.00 2015-07-05 18:00:09.125 186 12582.67 91.83 54591.00 88888.00 2015-07-05 18:00:09.250 186 12582.60 91.85 54591.00 88888.00 2015-07-05 18:00:09.375 186 12582.65 91.88 54590.95 88888.00 2015-07-05 18:00:09.500 186 12582.67 91.88 54590.95 88888.00 2015-07-05 18:00:09.625 186 12582.65 91.88 54590.93 88888.00 2015-07-05 18:00:09.750 186 12582.62 91.88 54590.93 88888.00 2015-07-05 18:00:09.875 186 12582.58 91.88 54590.93 88888.00 2015-07-05 18:00:10.000 186 12582.55 91.85 54590.93 88888.00 2015-07-05 18:00:10.125 186 12582.62 91.85 54590.90 88888.00 2015-07-05 18:00:10.250 186 12582.58 91.80 54590.88 88888.00 2015-07-05 18:00:10.375 186 12582.55 91.85 54590.88 88888.00 2015-07-05 18:00:10.500 186 12582.60 91.88 54590.88 88888.00 2015-07-05 18:00:10.625 186 12582.62 91.88 54590.85 88888.00 2015-07-05 18:00:10.750 186 12582.60 91.88 54590.88 88888.00 2015-07-05 18:00:10.875 186 12582.58 91.90 54590.90 88888.00 2015-07-05 18:00:11.000 186 12582.55 91.90 54590.90 88888.00 2015-07-05 18:00:11.125 186 12582.52 91.90 54590.88 88888.00 2015-07-05 18:00:11.250 186 12582.55 91.88 54590.85 88888.00 2015-07-05 18:00:11.375 186 12582.60 91.88 54590.88 88888.00 2015-07-05 18:00:11.500 186 12582.58 91.90 54590.88 88888.00 2015-07-05 18:00:11.625 186 12582.55 91.90 54590.88 88888.00 2015-07-05 18:00:11.750 186 12582.58 91.90 54590.88 88888.00 2015-07-05 18:00:11.875 186 12582.55 91.90 54590.88 88888.00 2015-07-05 18:00:12.000 186 12582.55 91.90 54590.85 88888.00 2015-07-05 18:00:12.125 186 12582.52 91.92 54590.85 88888.00 2015-07-05 18:00:12.250 186 12582.50 91.92 54590.85 88888.00 2015-07-05 18:00:12.375 186 12582.55 91.95 54590.88 88888.00 2015-07-05 18:00:12.500 186 12582.52 91.95 54590.88 88888.00 2015-07-05 18:00:12.625 186 12582.52 91.92 54590.88 88888.00 2015-07-05 18:00:12.750 186 12582.60 91.95 54590.82 88888.00 2015-07-05 18:00:12.875 186 12582.58 91.92 54590.88 88888.00 2015-07-05 18:00:13.000 186 12582.50 91.92 54590.85 88888.00 2015-07-05 18:00:13.125 186 12582.52 91.92 54590.85 88888.00 2015-07-05 18:00:13.250 186 12582.52 91.92 54590.85 88888.00 2015-07-05 18:00:13.375 186 12582.52 91.90 54590.82 88888.00 2015-07-05 18:00:13.500 186 12582.45 91.90 54590.80 88888.00 2015-07-05 18:00:13.625 186 12582.42 91.88 54590.80 88888.00 2015-07-05 18:00:13.750 186 12582.45 91.88 54590.80 88888.00 2015-07-05 18:00:13.875 186 12582.48 91.95 54590.82 88888.00 2015-07-05 18:00:14.000 186 12582.48 91.95 54590.82 88888.00 2015-07-05 18:00:14.125 186 12582.48 91.92 54590.82 88888.00 2015-07-05 18:00:14.250 186 12582.45 91.92 54590.82 88888.00 2015-07-05 18:00:14.375 186 12582.52 91.95 54590.82 88888.00 2015-07-05 18:00:14.500 186 12582.52 91.95 54590.80 88888.00 2015-07-05 18:00:14.625 186 12582.50 91.95 54590.80 88888.00 2015-07-05 18:00:14.750 186 12582.45 91.90 54590.80 88888.00 2015-07-05 18:00:14.875 186 12582.48 91.90 54590.80 88888.00 2015-07-05 18:00:15.000 186 12582.52 91.90 54590.82 88888.00 2015-07-05 18:00:15.125 186 12582.50 91.90 54590.78 88888.00 2015-07-05 18:00:15.250 186 12582.45 91.88 54590.78 88888.00 2015-07-05 18:00:15.375 186 12582.42 91.90 54590.78 88888.00 2015-07-05 18:00:15.500 186 12582.42 91.90 54590.78 88888.00 2015-07-05 18:00:15.625 186 12582.48 91.90 54590.78 88888.00 2015-07-05 18:00:15.750 186 12582.50 91.92 54590.80 88888.00 2015-07-05 18:00:15.875 186 12582.55 91.90 54590.80 88888.00 2015-07-05 18:00:16.000 186 12582.45 91.90 54590.75 88888.00 2015-07-05 18:00:16.125 186 12582.40 91.90 54590.72 88888.00 2015-07-05 18:00:16.250 186 12582.42 91.85 54590.75 88888.00 2015-07-05 18:00:16.375 186 12582.50 91.88 54590.72 88888.00 2015-07-05 18:00:16.500 186 12582.45 91.88 54590.70 88888.00 2015-07-05 18:00:16.625 186 12582.42 91.88 54590.70 88888.00 2015-07-05 18:00:16.750 186 12582.40 91.85 54590.68 88888.00 2015-07-05 18:00:16.875 186 12582.38 91.85 54590.68 88888.00 2015-07-05 18:00:17.000 186 12582.42 91.90 54590.70 88888.00 2015-07-05 18:00:17.125 186 12582.48 91.90 54590.70 88888.00 2015-07-05 18:00:17.250 186 12582.42 91.90 54590.70 88888.00 2015-07-05 18:00:17.375 186 12582.40 91.92 54590.70 88888.00 2015-07-05 18:00:17.500 186 12582.42 91.90 54590.68 88888.00 2015-07-05 18:00:17.625 186 12582.45 91.90 54590.68 88888.00 2015-07-05 18:00:17.750 186 12582.48 91.90 54590.65 88888.00 2015-07-05 18:00:17.875 186 12582.45 91.88 54590.62 88888.00 2015-07-05 18:00:18.000 186 12582.40 91.90 54590.65 88888.00 2015-07-05 18:00:18.125 186 12582.45 91.90 54590.70 88888.00 2015-07-05 18:00:18.250 186 12582.48 91.90 54590.72 88888.00 2015-07-05 18:00:18.375 186 12582.48 91.90 54590.72 88888.00 2015-07-05 18:00:18.500 186 12582.42 91.90 54590.70 88888.00 2015-07-05 18:00:18.625 186 12582.40 91.92 54590.70 88888.00 2015-07-05 18:00:18.750 186 12582.42 91.90 54590.70 88888.00 2015-07-05 18:00:18.875 186 12582.42 91.90 54590.70 88888.00 2015-07-05 18:00:19.000 186 12582.40 91.90 54590.65 88888.00 2015-07-05 18:00:19.125 186 12582.42 91.92 54590.68 88888.00 2015-07-05 18:00:19.250 186 12582.42 91.92 54590.68 88888.00 2015-07-05 18:00:19.375 186 12582.48 91.92 54590.65 88888.00 2015-07-05 18:00:19.500 186 12582.50 91.92 54590.68 88888.00 2015-07-05 18:00:19.625 186 12582.48 91.92 54590.68 88888.00 2015-07-05 18:00:19.750 186 12582.42 91.92 54590.65 88888.00 2015-07-05 18:00:19.875 186 12582.40 91.92 54590.65 88888.00 2015-07-05 18:00:20.000 186 12582.38 91.92 54590.65 88888.00 2015-07-05 18:00:20.125 186 12582.42 91.92 54590.65 88888.00 2015-07-05 18:00:20.250 186 12582.42 91.92 54590.65 88888.00 2015-07-05 18:00:20.375 186 12582.42 91.95 54590.65 88888.00 2015-07-05 18:00:20.500 186 12582.40 91.95 54590.62 88888.00 2015-07-05 18:00:20.625 186 12582.40 91.97 54590.65 88888.00 2015-07-05 18:00:20.750 186 12582.38 91.97 54590.65 88888.00 2015-07-05 18:00:20.875 186 12582.38 91.95 54590.65 88888.00 2015-07-05 18:00:21.000 186 12582.40 91.95 54590.62 88888.00 2015-07-05 18:00:21.125 186 12582.42 91.97 54590.65 88888.00 2015-07-05 18:00:21.250 186 12582.40 91.97 54590.62 88888.00 2015-07-05 18:00:21.375 186 12582.42 91.97 54590.57 88888.00 2015-07-05 18:00:21.500 186 12582.42 91.97 54590.55 88888.00 2015-07-05 18:00:21.625 186 12582.40 92.03 54590.60 88888.00 2015-07-05 18:00:21.750 186 12582.40 92.03 54590.62 88888.00 2015-07-05 18:00:21.875 186 12582.40 92.03 54590.62 88888.00 2015-07-05 18:00:22.000 186 12582.40 92.00 54590.62 88888.00 2015-07-05 18:00:22.125 186 12582.42 92.03 54590.62 88888.00 2015-07-05 18:00:22.250 186 12582.42 92.00 54590.62 88888.00 2015-07-05 18:00:22.375 186 12582.38 92.00 54590.60 88888.00 2015-07-05 18:00:22.500 186 12582.38 92.03 54590.55 88888.00 2015-07-05 18:00:22.625 186 12582.42 92.05 54590.57 88888.00 2015-07-05 18:00:22.750 186 12582.48 92.05 54590.57 88888.00 2015-07-05 18:00:22.875 186 12582.48 92.05 54590.55 88888.00 2015-07-05 18:00:23.000 186 12582.45 92.05 54590.55 88888.00 2015-07-05 18:00:23.125 186 12582.45 92.03 54590.55 88888.00 2015-07-05 18:00:23.250 186 12582.45 92.05 54590.55 88888.00 2015-07-05 18:00:23.375 186 12582.45 92.10 54590.57 88888.00 2015-07-05 18:00:23.500 186 12582.45 92.10 54590.55 88888.00 2015-07-05 18:00:23.625 186 12582.48 92.12 54590.55 88888.00 2015-07-05 18:00:23.750 186 12582.48 92.15 54590.57 88888.00 2015-07-05 18:00:23.875 186 12582.42 92.12 54590.57 88888.00 2015-07-05 18:00:24.000 186 12582.48 92.12 54590.55 88888.00 2015-07-05 18:00:24.125 186 12582.55 92.15 54590.57 88888.00 2015-07-05 18:00:24.250 186 12582.50 92.20 54590.60 88888.00 2015-07-05 18:00:24.375 186 12582.50 92.17 54590.57 88888.00 2015-07-05 18:00:24.500 186 12582.48 92.17 54590.57 88888.00 2015-07-05 18:00:24.625 186 12582.45 92.20 54590.57 88888.00 2015-07-05 18:00:24.750 186 12582.42 92.20 54590.57 88888.00 2015-07-05 18:00:24.875 186 12582.42 92.22 54590.60 88888.00 2015-07-05 18:00:25.000 186 12582.45 92.22 54590.60 88888.00 2015-07-05 18:00:25.125 186 12582.48 92.22 54590.60 88888.00 2015-07-05 18:00:25.250 186 12582.48 92.22 54590.57 88888.00 2015-07-05 18:00:25.375 186 12582.48 92.20 54590.60 88888.00 2015-07-05 18:00:25.500 186 12582.48 92.22 54590.57 88888.00 2015-07-05 18:00:25.625 186 12582.45 92.25 54590.55 88888.00 2015-07-05 18:00:25.750 186 12582.42 92.28 54590.57 88888.00 2015-07-05 18:00:25.875 186 12582.40 92.28 54590.55 88888.00 2015-07-05 18:00:26.000 186 12582.38 92.25 54590.55 88888.00 2015-07-05 18:00:26.125 186 12582.40 92.28 54590.60 88888.00 2015-07-05 18:00:26.250 186 12582.42 92.28 54590.60 88888.00 2015-07-05 18:00:26.375 186 12582.50 92.30 54590.57 88888.00 2015-07-05 18:00:26.500 186 12582.42 92.25 54590.53 88888.00 2015-07-05 18:00:26.625 186 12582.38 92.25 54590.53 88888.00 2015-07-05 18:00:26.750 186 12582.40 92.25 54590.55 88888.00 2015-07-05 18:00:26.875 186 12582.40 92.25 54590.55 88888.00 2015-07-05 18:00:27.000 186 12582.40 92.28 54590.55 88888.00 2015-07-05 18:00:27.125 186 12582.38 92.28 54590.55 88888.00 2015-07-05 18:00:27.250 186 12582.35 92.25 54590.53 88888.00 2015-07-05 18:00:27.375 186 12582.38 92.25 54590.53 88888.00 2015-07-05 18:00:27.500 186 12582.42 92.30 54590.53 88888.00 2015-07-05 18:00:27.625 186 12582.42 92.33 54590.53 88888.00 2015-07-05 18:00:27.750 186 12582.38 92.30 54590.53 88888.00 2015-07-05 18:00:27.875 186 12582.38 92.30 54590.50 88888.00 2015-07-05 18:00:28.000 186 12582.45 92.30 54590.50 88888.00 2015-07-05 18:00:28.125 186 12582.48 92.30 54590.50 88888.00 2015-07-05 18:00:28.250 186 12582.38 92.30 54590.50 88888.00 2015-07-05 18:00:28.375 186 12582.35 92.30 54590.50 88888.00 2015-07-05 18:00:28.500 186 12582.38 92.30 54590.50 88888.00 2015-07-05 18:00:28.625 186 12582.40 92.30 54590.47 88888.00 2015-07-05 18:00:28.750 186 12582.48 92.33 54590.45 88888.00 2015-07-05 18:00:28.875 186 12582.48 92.30 54590.45 88888.00 2015-07-05 18:00:29.000 186 12582.45 92.28 54590.45 88888.00 2015-07-05 18:00:29.125 186 12582.42 92.30 54590.43 88888.00 2015-07-05 18:00:29.250 186 12582.38 92.28 54590.45 88888.00 2015-07-05 18:00:29.375 186 12582.35 92.25 54590.43 88888.00 2015-07-05 18:00:29.500 186 12582.30 92.22 54590.40 88888.00 2015-07-05 18:00:29.625 186 12582.38 92.30 54590.40 88888.00 2015-07-05 18:00:29.750 186 12582.40 92.35 54590.40 88888.00 2015-07-05 18:00:29.875 186 12582.40 92.38 54590.43 88888.00 2015-07-05 18:00:30.000 186 12582.42 92.35 54590.43 88888.00 2015-07-05 18:00:30.125 186 12582.45 92.35 54590.40 88888.00 2015-07-05 18:00:30.250 186 12582.45 92.35 54590.40 88888.00 2015-07-05 18:00:30.375 186 12582.42 92.38 54590.40 88888.00 2015-07-05 18:00:30.500 186 12582.40 92.33 54590.40 88888.00 2015-07-05 18:00:30.625 186 12582.40 92.38 54590.43 88888.00 2015-07-05 18:00:30.750 186 12582.48 92.40 54590.40 88888.00 2015-07-05 18:00:30.875 186 12582.52 92.40 54590.43 88888.00 2015-07-05 18:00:31.000 186 12582.60 92.42 54590.43 88888.00 2015-07-05 18:00:31.125 186 12582.58 92.42 54590.43 88888.00 2015-07-05 18:00:31.250 186 12582.48 92.35 54590.38 88888.00 2015-07-05 18:00:31.375 186 12582.52 92.33 54590.35 88888.00 2015-07-05 18:00:31.500 186 12582.55 92.35 54590.35 88888.00 2015-07-05 18:00:31.625 186 12582.52 92.38 54590.35 88888.00 2015-07-05 18:00:31.750 186 12582.52 92.40 54590.38 88888.00 2015-07-05 18:00:31.875 186 12582.55 92.42 54590.38 88888.00 2015-07-05 18:00:32.000 186 12582.55 92.40 54590.35 88888.00 2015-07-05 18:00:32.125 186 12582.52 92.38 54590.35 88888.00 2015-07-05 18:00:32.250 186 12582.48 92.35 54590.32 88888.00 2015-07-05 18:00:32.375 186 12582.50 92.38 54590.35 88888.00 2015-07-05 18:00:32.500 186 12582.55 92.35 54590.35 88888.00 2015-07-05 18:00:32.625 186 12582.55 92.38 54590.38 88888.00 2015-07-05 18:00:32.750 186 12582.58 92.40 54590.35 88888.00 2015-07-05 18:00:32.875 186 12582.55 92.40 54590.35 88888.00 2015-07-05 18:00:33.000 186 12582.60 92.42 54590.35 88888.00 2015-07-05 18:00:33.125 186 12582.60 92.45 54590.35 88888.00 2015-07-05 18:00:33.250 186 12582.52 92.40 54590.32 88888.00 2015-07-05 18:00:33.375 186 12582.52 92.38 54590.28 88888.00 2015-07-05 18:00:33.500 186 12582.50 92.42 54590.30 88888.00 2015-07-05 18:00:33.625 186 12582.58 92.42 54590.32 88888.00 2015-07-05 18:00:33.750 186 12582.60 92.42 54590.30 88888.00 2015-07-05 18:00:33.875 186 12582.55 92.40 54590.30 88888.00 2015-07-05 18:00:34.000 186 12582.55 92.42 54590.25 88888.00 2015-07-05 18:00:34.125 186 12582.50 92.42 54590.25 88888.00 2015-07-05 18:00:34.250 186 12582.52 92.38 54590.28 88888.00 2015-07-05 18:00:34.375 186 12582.58 92.42 54590.28 88888.00 2015-07-05 18:00:34.500 186 12582.60 92.42 54590.22 88888.00 2015-07-05 18:00:34.625 186 12582.62 92.42 54590.22 88888.00 2015-07-05 18:00:34.750 186 12582.60 92.40 54590.22 88888.00 2015-07-05 18:00:34.875 186 12582.60 92.38 54590.20 88888.00 2015-07-05 18:00:35.000 186 12582.60 92.42 54590.22 88888.00 2015-07-05 18:00:35.125 186 12582.60 92.42 54590.22 88888.00 2015-07-05 18:00:35.250 186 12582.60 92.40 54590.22 88888.00 2015-07-05 18:00:35.375 186 12582.65 92.40 54590.22 88888.00 2015-07-05 18:00:35.500 186 12582.60 92.38 54590.20 88888.00 2015-07-05 18:00:35.625 186 12582.67 92.42 54590.20 88888.00 2015-07-05 18:00:35.750 186 12582.67 92.42 54590.18 88888.00 2015-07-05 18:00:35.875 186 12582.70 92.40 54590.15 88888.00 2015-07-05 18:00:36.000 186 12582.73 92.42 54590.18 88888.00 2015-07-05 18:00:36.125 186 12582.70 92.40 54590.20 88888.00 2015-07-05 18:00:36.250 186 12582.67 92.45 54590.22 88888.00 2015-07-05 18:00:36.375 186 12582.70 92.47 54590.25 88888.00 2015-07-05 18:00:36.500 186 12582.75 92.45 54590.25 88888.00 2015-07-05 18:00:36.625 186 12582.83 92.45 54590.20 88888.00 2015-07-05 18:00:36.750 186 12582.77 92.42 54590.20 88888.00 2015-07-05 18:00:36.875 186 12582.75 92.40 54590.18 88888.00 2015-07-05 18:00:37.000 186 12582.73 92.42 54590.20 88888.00 2015-07-05 18:00:37.125 186 12582.70 92.42 54590.25 88888.00 2015-07-05 18:00:37.250 186 12582.77 92.45 54590.22 88888.00 2015-07-05 18:00:37.375 186 12582.83 92.47 54590.22 88888.00 2015-07-05 18:00:37.500 186 12582.77 92.47 54590.22 88888.00 2015-07-05 18:00:37.625 186 12582.67 92.45 54590.20 88888.00 2015-07-05 18:00:37.750 186 12582.62 92.45 54590.20 88888.00 2015-07-05 18:00:37.875 186 12582.67 92.50 54590.22 88888.00 2015-07-05 18:00:38.000 186 12582.62 92.45 54590.20 88888.00 2015-07-05 18:00:38.125 186 12582.65 92.40 54590.18 88888.00 2015-07-05 18:00:38.250 186 12582.70 92.42 54590.22 88888.00 2015-07-05 18:00:38.375 186 12582.77 92.45 54590.20 88888.00 2015-07-05 18:00:38.500 186 12582.75 92.45 54590.20 88888.00 2015-07-05 18:00:38.625 186 12582.73 92.45 54590.22 88888.00 2015-07-05 18:00:38.750 186 12582.60 92.40 54590.20 88888.00 2015-07-05 18:00:38.875 186 12582.58 92.45 54590.22 88888.00 2015-07-05 18:00:39.000 186 12582.67 92.45 54590.20 88888.00 2015-07-05 18:00:39.125 186 12582.70 92.42 54590.22 88888.00 2015-07-05 18:00:39.250 186 12582.67 92.42 54590.25 88888.00 2015-07-05 18:00:39.375 186 12582.70 92.42 54590.22 88888.00 2015-07-05 18:00:39.500 186 12582.73 92.42 54590.22 88888.00 2015-07-05 18:00:39.625 186 12582.73 92.45 54590.25 88888.00 2015-07-05 18:00:39.750 186 12582.67 92.47 54590.25 88888.00 2015-07-05 18:00:39.875 186 12582.67 92.42 54590.20 88888.00 2015-07-05 18:00:40.000 186 12582.65 92.42 54590.20 88888.00 2015-07-05 18:00:40.125 186 12582.65 92.40 54590.20 88888.00 2015-07-05 18:00:40.250 186 12582.65 92.40 54590.20 88888.00 2015-07-05 18:00:40.375 186 12582.60 92.45 54590.20 88888.00 2015-07-05 18:00:40.500 186 12582.55 92.47 54590.18 88888.00 2015-07-05 18:00:40.625 186 12582.60 92.45 54590.15 88888.00 2015-07-05 18:00:40.750 186 12582.67 92.42 54590.18 88888.00 2015-07-05 18:00:40.875 186 12582.60 92.42 54590.15 88888.00 2015-07-05 18:00:41.000 186 12582.55 92.42 54590.15 88888.00 2015-07-05 18:00:41.125 186 12582.62 92.45 54590.15 88888.00 2015-07-05 18:00:41.250 186 12582.62 92.45 54590.18 88888.00 2015-07-05 18:00:41.375 186 12582.65 92.47 54590.18 88888.00 2015-07-05 18:00:41.500 186 12582.70 92.53 54590.20 88888.00 2015-07-05 18:00:41.625 186 12582.60 92.50 54590.20 88888.00 2015-07-05 18:00:41.750 186 12582.55 92.45 54590.15 88888.00 2015-07-05 18:00:41.875 186 12582.52 92.42 54590.18 88888.00 2015-07-05 18:00:42.000 186 12582.55 92.45 54590.18 88888.00 2015-07-05 18:00:42.125 186 12582.55 92.47 54590.20 88888.00 2015-07-05 18:00:42.250 186 12582.52 92.47 54590.22 88888.00 2015-07-05 18:00:42.375 186 12582.55 92.45 54590.20 88888.00 2015-07-05 18:00:42.500 186 12582.60 92.45 54590.20 88888.00 2015-07-05 18:00:42.625 186 12582.58 92.47 54590.18 88888.00 2015-07-05 18:00:42.750 186 12582.52 92.50 54590.18 88888.00 2015-07-05 18:00:42.875 186 12582.55 92.50 54590.18 88888.00 2015-07-05 18:00:43.000 186 12582.58 92.47 54590.18 88888.00 2015-07-05 18:00:43.125 186 12582.58 92.45 54590.18 88888.00 2015-07-05 18:00:43.250 186 12582.60 92.47 54590.25 88888.00 2015-07-05 18:00:43.375 186 12582.62 92.55 54590.25 88888.00 2015-07-05 18:00:43.500 186 12582.52 92.55 54590.22 88888.00 2015-07-05 18:00:43.625 186 12582.42 92.50 54590.22 88888.00 2015-07-05 18:00:43.750 186 12582.42 92.47 54590.22 88888.00 2015-07-05 18:00:43.875 186 12582.45 92.47 54590.20 88888.00 2015-07-05 18:00:44.000 186 12582.48 92.50 54590.20 88888.00 2015-07-05 18:00:44.125 186 12582.48 92.53 54590.20 88888.00 2015-07-05 18:00:44.250 186 12582.45 92.47 54590.20 88888.00 2015-07-05 18:00:44.375 186 12582.48 92.53 54590.22 88888.00 2015-07-05 18:00:44.500 186 12582.48 92.53 54590.18 88888.00 2015-07-05 18:00:44.625 186 12582.50 92.53 54590.20 88888.00 2015-07-05 18:00:44.750 186 12582.45 92.55 54590.22 88888.00 2015-07-05 18:00:44.875 186 12582.42 92.55 54590.22 88888.00 2015-07-05 18:00:45.000 186 12582.42 92.58 54590.22 88888.00 2015-07-05 18:00:45.125 186 12582.42 92.58 54590.25 88888.00 2015-07-05 18:00:45.250 186 12582.38 92.53 54590.22 88888.00 2015-07-05 18:00:45.375 186 12582.42 92.55 54590.20 88888.00 2015-07-05 18:00:45.500 186 12582.40 92.60 54590.22 88888.00 2015-07-05 18:00:45.625 186 12582.40 92.60 54590.22 88888.00 2015-07-05 18:00:45.750 186 12582.38 92.62 54590.25 88888.00 2015-07-05 18:00:45.875 186 12582.35 92.58 54590.22 88888.00 2015-07-05 18:00:46.000 186 12582.35 92.60 54590.25 88888.00 2015-07-05 18:00:46.125 186 12582.33 92.60 54590.25 88888.00 2015-07-05 18:00:46.250 186 12582.25 92.58 54590.22 88888.00 2015-07-05 18:00:46.375 186 12582.33 92.62 54590.20 88888.00 2015-07-05 18:00:46.500 186 12582.35 92.62 54590.22 88888.00 2015-07-05 18:00:46.625 186 12582.33 92.60 54590.20 88888.00 2015-07-05 18:00:46.750 186 12582.35 92.62 54590.18 88888.00 2015-07-05 18:00:46.875 186 12582.30 92.60 54590.20 88888.00 2015-07-05 18:00:47.000 186 12582.30 92.62 54590.20 88888.00 2015-07-05 18:00:47.125 186 12582.33 92.67 54590.22 88888.00 2015-07-05 18:00:47.250 186 12582.27 92.67 54590.22 88888.00 2015-07-05 18:00:47.375 186 12582.27 92.67 54590.22 88888.00 2015-07-05 18:00:47.500 186 12582.25 92.67 54590.22 88888.00 2015-07-05 18:00:47.625 186 12582.20 92.65 54590.25 88888.00 2015-07-05 18:00:47.750 186 12582.15 92.65 54590.22 88888.00 2015-07-05 18:00:47.875 186 12582.17 92.65 54590.20 88888.00 2015-07-05 18:00:48.000 186 12582.27 92.67 54590.22 88888.00 2015-07-05 18:00:48.125 186 12582.20 92.67 54590.25 88888.00 2015-07-05 18:00:48.250 186 12582.12 92.65 54590.20 88888.00 2015-07-05 18:00:48.375 186 12582.17 92.67 54590.20 88888.00 2015-07-05 18:00:48.500 186 12582.23 92.70 54590.20 88888.00 2015-07-05 18:00:48.625 186 12582.23 92.72 54590.25 88888.00 2015-07-05 18:00:48.750 186 12582.17 92.70 54590.20 88888.00 2015-07-05 18:00:48.875 186 12582.12 92.67 54590.20 88888.00 2015-07-05 18:00:49.000 186 12582.12 92.67 54590.22 88888.00 2015-07-05 18:00:49.125 186 12582.15 92.67 54590.22 88888.00 2015-07-05 18:00:49.250 186 12582.17 92.67 54590.25 88888.00 2015-07-05 18:00:49.375 186 12582.20 92.70 54590.25 88888.00 2015-07-05 18:00:49.500 186 12582.17 92.70 54590.22 88888.00 2015-07-05 18:00:49.625 186 12582.12 92.70 54590.22 88888.00 2015-07-05 18:00:49.750 186 12582.12 92.75 54590.22 88888.00 2015-07-05 18:00:49.875 186 12582.08 92.72 54590.20 88888.00 2015-07-05 18:00:50.000 186 12582.02 92.70 54590.18 88888.00 2015-07-05 18:00:50.125 186 12582.08 92.72 54590.20 88888.00 2015-07-05 18:00:50.250 186 12582.08 92.72 54590.22 88888.00 2015-07-05 18:00:50.375 186 12582.02 92.72 54590.20 88888.00 2015-07-05 18:00:50.500 186 12582.00 92.72 54590.22 88888.00 2015-07-05 18:00:50.625 186 12582.00 92.75 54590.22 88888.00 2015-07-05 18:00:50.750 186 12582.05 92.78 54590.22 88888.00 2015-07-05 18:00:50.875 186 12582.08 92.80 54590.22 88888.00 2015-07-05 18:00:51.000 186 12582.05 92.75 54590.20 88888.00 2015-07-05 18:00:51.125 186 12582.00 92.75 54590.20 88888.00 2015-07-05 18:00:51.250 186 12581.90 92.75 54590.22 88888.00 2015-07-05 18:00:51.375 186 12582.02 92.78 54590.20 88888.00 2015-07-05 18:00:51.500 186 12582.02 92.78 54590.18 88888.00 2015-07-05 18:00:51.625 186 12582.05 92.78 54590.20 88888.00 2015-07-05 18:00:51.750 186 12582.02 92.83 54590.20 88888.00 2015-07-05 18:00:51.875 186 12582.02 92.85 54590.20 88888.00 2015-07-05 18:00:52.000 186 12582.05 92.88 54590.22 88888.00 2015-07-05 18:00:52.125 186 12581.98 92.88 54590.22 88888.00 2015-07-05 18:00:52.250 186 12581.92 92.83 54590.20 88888.00 2015-07-05 18:00:52.375 186 12581.98 92.83 54590.18 88888.00 2015-07-05 18:00:52.500 186 12581.98 92.83 54590.18 88888.00 2015-07-05 18:00:52.625 186 12581.90 92.85 54590.15 88888.00 2015-07-05 18:00:52.750 186 12581.95 92.88 54590.18 88888.00 2015-07-05 18:00:52.875 186 12582.00 92.90 54590.22 88888.00 2015-07-05 18:00:53.000 186 12581.92 92.88 54590.18 88888.00 2015-07-05 18:00:53.125 186 12581.88 92.85 54590.18 88888.00 2015-07-05 18:00:53.250 186 12581.85 92.85 54590.15 88888.00 2015-07-05 18:00:53.375 186 12581.88 92.90 54590.15 88888.00 2015-07-05 18:00:53.500 186 12581.92 92.90 54590.15 88888.00 2015-07-05 18:00:53.625 186 12581.90 92.88 54590.15 88888.00 2015-07-05 18:00:53.750 186 12581.90 92.88 54590.18 88888.00 2015-07-05 18:00:53.875 186 12581.90 92.85 54590.20 88888.00 2015-07-05 18:00:54.000 186 12581.90 92.88 54590.18 88888.00 2015-07-05 18:00:54.125 186 12581.90 92.88 54590.18 88888.00 2015-07-05 18:00:54.250 186 12581.88 92.90 54590.20 88888.00 2015-07-05 18:00:54.375 186 12581.85 92.92 54590.20 88888.00 2015-07-05 18:00:54.500 186 12581.85 92.95 54590.22 88888.00 2015-07-05 18:00:54.625 186 12581.77 92.95 54590.20 88888.00 2015-07-05 18:00:54.750 186 12581.77 92.95 54590.22 88888.00 2015-07-05 18:00:54.875 186 12581.73 93.00 54590.22 88888.00 2015-07-05 18:00:55.000 186 12581.70 92.97 54590.22 88888.00 2015-07-05 18:00:55.125 186 12581.65 92.95 54590.25 88888.00 2015-07-05 18:00:55.250 186 12581.58 92.90 54590.22 88888.00 2015-07-05 18:00:55.375 186 12581.60 92.92 54590.22 88888.00 2015-07-05 18:00:55.500 186 12581.62 92.97 54590.22 88888.00 2015-07-05 18:00:55.625 186 12581.62 92.97 54590.20 88888.00 2015-07-05 18:00:55.750 186 12581.62 92.97 54590.25 88888.00 2015-07-05 18:00:55.875 186 12581.60 92.97 54590.28 88888.00 2015-07-05 18:00:56.000 186 12581.58 92.95 54590.22 88888.00 2015-07-05 18:00:56.125 186 12581.55 92.95 54590.25 88888.00 2015-07-05 18:00:56.250 186 12581.45 92.97 54590.25 88888.00 2015-07-05 18:00:56.375 186 12581.48 92.97 54590.25 88888.00 2015-07-05 18:00:56.500 186 12581.50 93.00 54590.22 88888.00 2015-07-05 18:00:56.625 186 12581.45 93.00 54590.25 88888.00 2015-07-05 18:00:56.750 186 12581.45 93.03 54590.30 88888.00 2015-07-05 18:00:56.875 186 12581.45 93.03 54590.30 88888.00 2015-07-05 18:00:57.000 186 12581.42 93.03 54590.30 88888.00 2015-07-05 18:00:57.125 186 12581.45 93.03 54590.30 88888.00 2015-07-05 18:00:57.250 186 12581.45 93.03 54590.30 88888.00 2015-07-05 18:00:57.375 186 12581.42 93.08 54590.32 88888.00 2015-07-05 18:00:57.500 186 12581.38 93.05 54590.28 88888.00 2015-07-05 18:00:57.625 186 12581.33 93.05 54590.25 88888.00 2015-07-05 18:00:57.750 186 12581.35 93.05 54590.28 88888.00 2015-07-05 18:00:57.875 186 12581.30 93.05 54590.30 88888.00 2015-07-05 18:00:58.000 186 12581.30 93.08 54590.30 88888.00 2015-07-05 18:00:58.125 186 12581.35 93.10 54590.32 88888.00 2015-07-05 18:00:58.250 186 12581.27 93.05 54590.30 88888.00 2015-07-05 18:00:58.375 186 12581.30 93.08 54590.30 88888.00 2015-07-05 18:00:58.500 186 12581.25 93.10 54590.32 88888.00 2015-07-05 18:00:58.625 186 12581.25 93.10 54590.30 88888.00 2015-07-05 18:00:58.750 186 12581.23 93.08 54590.28 88888.00 2015-07-05 18:00:58.875 186 12581.15 93.05 54590.30 88888.00 2015-07-05 18:00:59.000 186 12581.12 93.05 54590.30 88888.00 2015-07-05 18:00:59.125 186 12581.12 93.10 54590.30 88888.00 2015-07-05 18:00:59.250 186 12581.12 93.10 54590.30 88888.00 2015-07-05 18:00:59.375 186 12581.12 93.15 54590.30 88888.00 2015-07-05 18:00:59.500 186 12581.10 93.15 54590.32 88888.00 2015-07-05 18:00:59.625 186 12581.08 93.12 54590.32 88888.00 2015-07-05 18:00:59.750 186 12581.08 93.17 54590.28 88888.00 2015-07-05 18:00:59.875 186 12581.10 93.17 54590.28 88888.00 2015-07-05 18:01:00.000 186 12581.05 93.20 54590.30 88888.00 2015-07-05 18:01:00.125 186 12581.02 93.17 54590.32 88888.00 2015-07-05 18:01:00.250 186 12581.02 93.17 54590.35 88888.00 2015-07-05 18:01:00.375 186 12581.08 93.17 54590.32 88888.00 2015-07-05 18:01:00.500 186 12581.00 93.20 54590.35 88888.00 2015-07-05 18:01:00.625 186 12581.00 93.20 54590.38 88888.00 2015-07-05 18:01:00.750 186 12581.00 93.20 54590.40 88888.00 2015-07-05 18:01:00.875 186 12580.98 93.22 54590.40 88888.00 2015-07-05 18:01:01.000 186 12580.98 93.22 54590.43 88888.00 2015-07-05 18:01:01.125 186 12580.98 93.22 54590.43 88888.00 2015-07-05 18:01:01.250 186 12580.88 93.20 54590.40 88888.00 2015-07-05 18:01:01.375 186 12580.92 93.20 54590.35 88888.00 2015-07-05 18:01:01.500 186 12580.95 93.22 54590.35 88888.00 2015-07-05 18:01:01.625 186 12580.88 93.25 54590.35 88888.00 2015-07-05 18:01:01.750 186 12580.85 93.22 54590.38 88888.00 2015-07-05 18:01:01.875 186 12580.83 93.22 54590.38 88888.00 2015-07-05 18:01:02.000 186 12580.80 93.22 54590.35 88888.00 2015-07-05 18:01:02.125 186 12580.80 93.25 54590.35 88888.00 2015-07-05 18:01:02.250 186 12580.83 93.25 54590.40 88888.00 2015-07-05 18:01:02.375 186 12580.90 93.28 54590.38 88888.00 2015-07-05 18:01:02.500 186 12580.85 93.30 54590.40 88888.00 2015-07-05 18:01:02.625 186 12580.85 93.30 54590.35 88888.00 2015-07-05 18:01:02.750 186 12580.80 93.28 54590.32 88888.00 2015-07-05 18:01:02.875 186 12580.75 93.25 54590.32 88888.00 2015-07-05 18:01:03.000 186 12580.75 93.25 54590.35 88888.00 2015-07-05 18:01:03.125 186 12580.80 93.28 54590.38 88888.00 2015-07-05 18:01:03.250 186 12580.85 93.25 54590.38 88888.00 2015-07-05 18:01:03.375 186 12580.85 93.25 54590.35 88888.00 2015-07-05 18:01:03.500 186 12580.77 93.22 54590.35 88888.00 2015-07-05 18:01:03.625 186 12580.70 93.22 54590.38 88888.00 2015-07-05 18:01:03.750 186 12580.75 93.28 54590.35 88888.00 2015-07-05 18:01:03.875 186 12580.77 93.28 54590.35 88888.00 2015-07-05 18:01:04.000 186 12580.73 93.28 54590.32 88888.00 2015-07-05 18:01:04.125 186 12580.67 93.28 54590.35 88888.00 2015-07-05 18:01:04.250 186 12580.67 93.28 54590.35 88888.00 2015-07-05 18:01:04.375 186 12580.73 93.28 54590.30 88888.00 2015-07-05 18:01:04.500 186 12580.70 93.30 54590.30 88888.00 2015-07-05 18:01:04.625 186 12580.67 93.30 54590.32 88888.00 2015-07-05 18:01:04.750 186 12580.70 93.30 54590.32 88888.00 2015-07-05 18:01:04.875 186 12580.67 93.28 54590.30 88888.00 2015-07-05 18:01:05.000 186 12580.67 93.30 54590.30 88888.00 2015-07-05 18:01:05.125 186 12580.70 93.33 54590.32 88888.00 2015-07-05 18:01:05.250 186 12580.80 93.33 54590.30 88888.00 2015-07-05 18:01:05.375 186 12580.77 93.33 54590.30 88888.00 2015-07-05 18:01:05.500 186 12580.67 93.35 54590.32 88888.00 2015-07-05 18:01:05.625 186 12580.62 93.38 54590.32 88888.00 2015-07-05 18:01:05.750 186 12580.60 93.35 54590.32 88888.00 2015-07-05 18:01:05.875 186 12580.60 93.38 54590.32 88888.00 2015-07-05 18:01:06.000 186 12580.70 93.40 54590.32 88888.00 2015-07-05 18:01:06.125 186 12580.70 93.42 54590.35 88888.00 2015-07-05 18:01:06.250 186 12580.60 93.42 54590.35 88888.00 2015-07-05 18:01:06.375 186 12580.55 93.45 54590.35 88888.00 2015-07-05 18:01:06.500 186 12580.55 93.42 54590.32 88888.00 2015-07-05 18:01:06.625 186 12580.55 93.40 54590.35 88888.00 2015-07-05 18:01:06.750 186 12580.58 93.40 54590.38 88888.00 2015-07-05 18:01:06.875 186 12580.58 93.40 54590.35 88888.00 2015-07-05 18:01:07.000 186 12580.55 93.42 54590.35 88888.00 2015-07-05 18:01:07.125 186 12580.50 93.42 54590.35 88888.00 2015-07-05 18:01:07.250 186 12580.45 93.45 54590.35 88888.00 2015-07-05 18:01:07.375 186 12580.50 93.42 54590.35 88888.00 2015-07-05 18:01:07.500 186 12580.50 93.42 54590.38 88888.00 2015-07-05 18:01:07.625 186 12580.50 93.47 54590.38 88888.00 2015-07-05 18:01:07.750 186 12580.40 93.47 54590.38 88888.00 2015-07-05 18:01:07.875 186 12580.35 93.45 54590.38 88888.00 2015-07-05 18:01:08.000 186 12580.30 93.47 54590.38 88888.00 2015-07-05 18:01:08.125 186 12580.30 93.45 54590.38 88888.00 2015-07-05 18:01:08.250 186 12580.33 93.45 54590.38 88888.00 2015-07-05 18:01:08.375 186 12580.35 93.47 54590.38 88888.00 2015-07-05 18:01:08.500 186 12580.33 93.47 54590.38 88888.00 2015-07-05 18:01:08.625 186 12580.33 93.47 54590.38 88888.00 2015-07-05 18:01:08.750 186 12580.42 93.50 54590.40 88888.00 2015-07-05 18:01:08.875 186 12580.38 93.47 54590.40 88888.00 2015-07-05 18:01:09.000 186 12580.27 93.47 54590.38 88888.00 2015-07-05 18:01:09.125 186 12580.25 93.47 54590.38 88888.00 2015-07-05 18:01:09.250 186 12580.23 93.47 54590.43 88888.00 2015-07-05 18:01:09.375 186 12580.20 93.50 54590.40 88888.00 2015-07-05 18:01:09.500 186 12580.15 93.50 54590.38 88888.00 2015-07-05 18:01:09.625 186 12580.10 93.50 54590.38 88888.00 2015-07-05 18:01:09.750 186 12580.12 93.53 54590.40 88888.00 2015-07-05 18:01:09.875 186 12580.12 93.53 54590.43 88888.00 2015-07-05 18:01:10.000 186 12580.10 93.50 54590.40 88888.00 2015-07-05 18:01:10.125 186 12580.10 93.47 54590.38 88888.00 2015-07-05 18:01:10.250 186 12580.05 93.53 54590.40 88888.00 2015-07-05 18:01:10.375 186 12580.02 93.50 54590.38 88888.00 2015-07-05 18:01:10.500 186 12580.00 93.50 54590.38 88888.00 2015-07-05 18:01:10.625 186 12580.00 93.50 54590.38 88888.00 2015-07-05 18:01:10.750 186 12579.95 93.50 54590.35 88888.00 2015-07-05 18:01:10.875 186 12579.92 93.53 54590.38 88888.00 2015-07-05 18:01:11.000 186 12579.92 93.53 54590.38 88888.00 2015-07-05 18:01:11.125 186 12579.95 93.53 54590.38 88888.00 2015-07-05 18:01:11.250 186 12579.83 93.55 54590.38 88888.00 2015-07-05 18:01:11.375 186 12579.83 93.55 54590.40 88888.00 2015-07-05 18:01:11.500 186 12579.85 93.55 54590.40 88888.00 2015-07-05 18:01:11.625 186 12579.83 93.55 54590.43 88888.00 2015-07-05 18:01:11.750 186 12579.80 93.60 54590.38 88888.00 2015-07-05 18:01:11.875 186 12579.88 93.58 54590.40 88888.00 2015-07-05 18:01:12.000 186 12579.85 93.55 54590.40 88888.00 2015-07-05 18:01:12.125 186 12579.80 93.58 54590.43 88888.00 2015-07-05 18:01:12.250 186 12579.80 93.55 54590.43 88888.00 2015-07-05 18:01:12.375 186 12579.77 93.55 54590.43 88888.00 2015-07-05 18:01:12.500 186 12579.75 93.58 54590.40 88888.00 2015-07-05 18:01:12.625 186 12579.70 93.60 54590.43 88888.00 2015-07-05 18:01:12.750 186 12579.62 93.65 54590.45 88888.00 2015-07-05 18:01:12.875 186 12579.58 93.65 54590.43 88888.00 2015-07-05 18:01:13.000 186 12579.58 93.62 54590.43 88888.00 2015-07-05 18:01:13.125 186 12579.55 93.62 54590.45 88888.00 2015-07-05 18:01:13.250 186 12579.50 93.65 54590.45 88888.00 2015-07-05 18:01:13.375 186 12579.50 93.62 54590.43 88888.00 2015-07-05 18:01:13.500 186 12579.50 93.65 54590.45 88888.00 2015-07-05 18:01:13.625 186 12579.58 93.72 54590.50 88888.00 2015-07-05 18:01:13.750 186 12579.58 93.70 54590.50 88888.00 2015-07-05 18:01:13.875 186 12579.52 93.70 54590.47 88888.00 2015-07-05 18:01:14.000 186 12579.48 93.70 54590.47 88888.00 2015-07-05 18:01:14.125 186 12579.45 93.67 54590.45 88888.00 2015-07-05 18:01:14.250 186 12579.35 93.65 54590.47 88888.00 2015-07-05 18:01:14.375 186 12579.38 93.70 54590.50 88888.00 2015-07-05 18:01:14.500 186 12579.40 93.75 54590.50 88888.00 2015-07-05 18:01:14.625 186 12579.38 93.70 54590.47 88888.00 2015-07-05 18:01:14.750 186 12579.35 93.70 54590.47 88888.00 2015-07-05 18:01:14.875 186 12579.40 93.72 54590.47 88888.00 2015-07-05 18:01:15.000 186 12579.42 93.72 54590.53 88888.00 2015-07-05 18:01:15.125 186 12579.38 93.70 54590.50 88888.00 2015-07-05 18:01:15.250 186 12579.25 93.75 54590.55 88888.00 2015-07-05 18:01:15.375 186 12579.27 93.80 54590.55 88888.00 2015-07-05 18:01:15.500 186 12579.27 93.78 54590.55 88888.00 2015-07-05 18:01:15.625 186 12579.23 93.72 54590.50 88888.00 2015-07-05 18:01:15.750 186 12579.15 93.75 54590.50 88888.00 2015-07-05 18:01:15.875 186 12579.15 93.72 54590.55 88888.00 2015-07-05 18:01:16.000 186 12579.20 93.70 54590.53 88888.00 2015-07-05 18:01:16.125 186 12579.20 93.70 54590.53 88888.00 2015-07-05 18:01:16.250 186 12579.15 93.67 54590.53 88888.00 2015-07-05 18:01:16.375 186 12579.10 93.67 54590.50 88888.00 2015-07-05 18:01:16.500 186 12578.98 93.70 54590.50 88888.00 2015-07-05 18:01:16.625 186 12578.98 93.70 54590.53 88888.00 2015-07-05 18:01:16.750 186 12578.98 93.72 54590.55 88888.00 2015-07-05 18:01:16.875 186 12579.00 93.72 54590.55 88888.00 2015-07-05 18:01:17.000 186 12579.05 93.70 54590.55 88888.00 2015-07-05 18:01:17.125 186 12578.95 93.70 54590.55 88888.00 2015-07-05 18:01:17.250 186 12578.85 93.67 54590.53 88888.00 2015-07-05 18:01:17.375 186 12578.90 93.72 54590.53 88888.00 2015-07-05 18:01:17.500 186 12578.85 93.70 54590.53 88888.00 2015-07-05 18:01:17.625 186 12578.80 93.62 54590.53 88888.00 2015-07-05 18:01:17.750 186 12578.80 93.62 54590.53 88888.00 2015-07-05 18:01:17.875 186 12578.77 93.65 54590.50 88888.00 2015-07-05 18:01:18.000 186 12578.73 93.67 54590.50 88888.00 2015-07-05 18:01:18.125 186 12578.70 93.67 54590.55 88888.00 2015-07-05 18:01:18.250 186 12578.67 93.67 54590.57 88888.00 2015-07-05 18:01:18.375 186 12578.70 93.67 54590.55 88888.00 2015-07-05 18:01:18.500 186 12578.73 93.67 54590.55 88888.00 2015-07-05 18:01:18.625 186 12578.75 93.67 54590.55 88888.00 2015-07-05 18:01:18.750 186 12578.75 93.70 54590.57 88888.00 2015-07-05 18:01:18.875 186 12578.70 93.70 54590.55 88888.00 2015-07-05 18:01:19.000 186 12578.65 93.67 54590.55 88888.00 2015-07-05 18:01:19.125 186 12578.60 93.70 54590.57 88888.00 2015-07-05 18:01:19.250 186 12578.55 93.65 54590.57 88888.00 2015-07-05 18:01:19.375 186 12578.58 93.65 54590.55 88888.00 2015-07-05 18:01:19.500 186 12578.52 93.65 54590.55 88888.00 2015-07-05 18:01:19.625 186 12578.50 93.62 54590.55 88888.00 2015-07-05 18:01:19.750 186 12578.52 93.65 54590.62 88888.00 2015-07-05 18:01:19.875 186 12578.50 93.67 54590.65 88888.00 2015-07-05 18:01:20.000 186 12578.42 93.65 54590.62 88888.00 2015-07-05 18:01:20.125 186 12578.33 93.62 54590.62 88888.00 2015-07-05 18:01:20.250 186 12578.30 93.60 54590.65 88888.00 2015-07-05 18:01:20.375 186 12578.33 93.60 54590.60 88888.00 2015-07-05 18:01:20.500 186 12578.27 93.60 54590.60 88888.00 2015-07-05 18:01:20.625 186 12578.23 93.60 54590.62 88888.00 2015-07-05 18:01:20.750 186 12578.27 93.60 54590.65 88888.00 2015-07-05 18:01:20.875 186 12578.25 93.60 54590.68 88888.00 2015-07-05 18:01:21.000 186 12578.23 93.58 54590.65 88888.00 2015-07-05 18:01:21.125 186 12578.23 93.58 54590.68 88888.00 2015-07-05 18:01:21.250 186 12578.17 93.58 54590.68 88888.00 2015-07-05 18:01:21.375 186 12578.12 93.60 54590.65 88888.00 2015-07-05 18:01:21.500 186 12578.10 93.58 54590.65 88888.00 2015-07-05 18:01:21.625 186 12578.05 93.55 54590.62 88888.00 2015-07-05 18:01:21.750 186 12578.02 93.53 54590.62 88888.00 2015-07-05 18:01:21.875 186 12578.02 93.53 54590.62 88888.00 2015-07-05 18:01:22.000 186 12578.02 93.53 54590.62 88888.00 2015-07-05 18:01:22.125 186 12577.98 93.50 54590.65 88888.00 2015-07-05 18:01:22.250 186 12577.92 93.45 54590.62 88888.00 2015-07-05 18:01:22.375 186 12577.98 93.47 54590.60 88888.00 2015-07-05 18:01:22.500 186 12577.95 93.50 54590.60 88888.00 2015-07-05 18:01:22.625 186 12577.90 93.45 54590.60 88888.00 2015-07-05 18:01:22.750 186 12577.95 93.40 54590.60 88888.00 2015-07-05 18:01:22.875 186 12577.95 93.38 54590.60 88888.00 2015-07-05 18:01:23.000 186 12577.95 93.40 54590.65 88888.00 2015-07-05 18:01:23.125 186 12577.83 93.40 54590.65 88888.00 2015-07-05 18:01:23.250 186 12577.67 93.42 54590.68 88888.00 2015-07-05 18:01:23.375 186 12577.65 93.40 54590.65 88888.00 2015-07-05 18:01:23.500 186 12577.62 93.35 54590.65 88888.00 2015-07-05 18:01:23.625 186 12577.58 93.33 54590.68 88888.00 2015-07-05 18:01:23.750 186 12577.58 93.35 54590.65 88888.00 2015-07-05 18:01:23.875 186 12577.58 93.35 54590.65 88888.00 2015-07-05 18:01:24.000 186 12577.58 93.30 54590.65 88888.00 2015-07-05 18:01:24.125 186 12577.50 93.30 54590.68 88888.00 2015-07-05 18:01:24.250 186 12577.38 93.28 54590.68 88888.00 2015-07-05 18:01:24.375 186 12577.33 93.30 54590.65 88888.00 2015-07-05 18:01:24.500 186 12577.30 93.30 54590.68 88888.00 2015-07-05 18:01:24.625 186 12577.27 93.28 54590.72 88888.00 2015-07-05 18:01:24.750 186 12577.25 93.28 54590.75 88888.00 2015-07-05 18:01:24.875 186 12577.23 93.28 54590.75 88888.00 2015-07-05 18:01:25.000 186 12577.20 93.25 54590.72 88888.00 2015-07-05 18:01:25.125 186 12577.17 93.22 54590.70 88888.00 2015-07-05 18:01:25.250 186 12577.23 93.28 54590.75 88888.00 2015-07-05 18:01:25.375 186 12577.20 93.30 54590.75 88888.00 2015-07-05 18:01:25.500 186 12577.12 93.30 54590.75 88888.00 2015-07-05 18:01:25.625 186 12577.08 93.28 54590.78 88888.00 2015-07-05 18:01:25.750 186 12577.08 93.25 54590.78 88888.00 2015-07-05 18:01:25.875 186 12577.08 93.22 54590.78 88888.00 2015-07-05 18:01:26.000 186 12577.02 93.22 54590.75 88888.00 2015-07-05 18:01:26.125 186 12576.98 93.25 54590.78 88888.00 2015-07-05 18:01:26.250 186 12576.92 93.22 54590.75 88888.00 2015-07-05 18:01:26.375 186 12576.92 93.25 54590.75 88888.00 2015-07-05 18:01:26.500 186 12576.88 93.22 54590.78 88888.00 2015-07-05 18:01:26.625 186 12576.80 93.25 54590.78 88888.00 2015-07-05 18:01:26.750 186 12576.77 93.25 54590.78 88888.00 2015-07-05 18:01:26.875 186 12576.73 93.28 54590.78 88888.00 2015-07-05 18:01:27.000 186 12576.75 93.30 54590.78 88888.00 2015-07-05 18:01:27.125 186 12576.77 93.28 54590.78 88888.00 2015-07-05 18:01:27.250 186 12576.77 93.30 54590.78 88888.00 2015-07-05 18:01:27.375 186 12576.73 93.28 54590.75 88888.00 2015-07-05 18:01:27.500 186 12576.65 93.28 54590.75 88888.00 2015-07-05 18:01:27.625 186 12576.62 93.30 54590.78 88888.00 2015-07-05 18:01:27.750 186 12576.62 93.33 54590.75 88888.00 2015-07-05 18:01:27.875 186 12576.60 93.33 54590.72 88888.00 2015-07-05 18:01:28.000 186 12576.58 93.33 54590.72 88888.00 2015-07-05 18:01:28.125 186 12576.52 93.35 54590.75 88888.00 2015-07-05 18:01:28.250 186 12576.48 93.30 54590.75 88888.00 2015-07-05 18:01:28.375 186 12576.48 93.33 54590.75 88888.00 2015-07-05 18:01:28.500 186 12576.45 93.35 54590.72 88888.00 2015-07-05 18:01:28.625 186 12576.38 93.33 54590.72 88888.00 2015-07-05 18:01:28.750 186 12576.38 93.38 54590.75 88888.00 2015-07-05 18:01:28.875 186 12576.38 93.38 54590.78 88888.00 2015-07-05 18:01:29.000 186 12576.33 93.38 54590.78 88888.00 2015-07-05 18:01:29.125 186 12576.25 93.40 54590.75 88888.00 2015-07-05 18:01:29.250 186 12576.25 93.42 54590.80 88888.00 2015-07-05 18:01:29.375 186 12576.33 93.45 54590.80 88888.00 2015-07-05 18:01:29.500 186 12576.33 93.42 54590.75 88888.00 2015-07-05 18:01:29.625 186 12576.23 93.42 54590.75 88888.00 2015-07-05 18:01:29.750 186 12576.12 93.42 54590.75 88888.00 2015-07-05 18:01:29.875 186 12576.10 93.42 54590.78 88888.00 2015-07-05 18:01:30.000 186 12576.15 93.47 54590.75 88888.00 2015-07-05 18:01:30.125 186 12576.23 93.47 54590.78 88888.00 2015-07-05 18:01:30.250 186 12576.15 93.47 54590.78 88888.00 2015-07-05 18:01:30.375 186 12576.10 93.50 54590.82 88888.00 2015-07-05 18:01:30.500 186 12576.05 93.53 54590.80 88888.00 2015-07-05 18:01:30.625 186 12576.00 93.55 54590.80 88888.00 2015-07-05 18:01:30.750 186 12576.02 93.55 54590.80 88888.00 2015-07-05 18:01:30.875 186 12575.98 93.55 54590.78 88888.00 2015-07-05 18:01:31.000 186 12575.92 93.55 54590.78 88888.00 2015-07-05 18:01:31.125 186 12575.92 93.60 54590.82 88888.00 2015-07-05 18:01:31.250 186 12575.98 93.60 54590.82 88888.00 2015-07-05 18:01:31.375 186 12575.98 93.62 54590.80 88888.00 2015-07-05 18:01:31.500 186 12575.90 93.62 54590.80 88888.00 2015-07-05 18:01:31.625 186 12575.92 93.65 54590.82 88888.00 2015-07-05 18:01:31.750 186 12575.90 93.62 54590.82 88888.00 2015-07-05 18:01:31.875 186 12575.85 93.60 54590.80 88888.00 2015-07-05 18:01:32.000 186 12575.75 93.60 54590.78 88888.00 2015-07-05 18:01:32.125 186 12575.70 93.62 54590.78 88888.00 2015-07-05 18:01:32.250 186 12575.67 93.67 54590.80 88888.00 2015-07-05 18:01:32.375 186 12575.70 93.72 54590.80 88888.00 2015-07-05 18:01:32.500 186 12575.65 93.70 54590.78 88888.00 2015-07-05 18:01:32.625 186 12575.60 93.70 54590.78 88888.00 2015-07-05 18:01:32.750 186 12575.62 93.75 54590.80 88888.00 2015-07-05 18:01:32.875 186 12575.65 93.78 54590.82 88888.00 2015-07-05 18:01:33.000 186 12575.62 93.80 54590.80 88888.00 2015-07-05 18:01:33.125 186 12575.58 93.80 54590.80 88888.00 2015-07-05 18:01:33.250 186 12575.50 93.80 54590.80 88888.00 2015-07-05 18:01:33.375 186 12575.55 93.80 54590.75 88888.00 2015-07-05 18:01:33.500 186 12575.52 93.80 54590.78 88888.00 2015-07-05 18:01:33.625 186 12575.48 93.80 54590.78 88888.00 2015-07-05 18:01:33.750 186 12575.52 93.83 54590.78 88888.00 2015-07-05 18:01:33.875 186 12575.50 93.85 54590.78 88888.00 2015-07-05 18:01:34.000 186 12575.48 93.88 54590.78 88888.00 2015-07-05 18:01:34.125 186 12575.45 93.85 54590.75 88888.00 2015-07-05 18:01:34.250 186 12575.42 93.90 54590.75 88888.00 2015-07-05 18:01:34.375 186 12575.40 93.90 54590.72 88888.00 2015-07-05 18:01:34.500 186 12575.33 93.92 54590.72 88888.00 2015-07-05 18:01:34.625 186 12575.23 93.92 54590.70 88888.00 2015-07-05 18:01:34.750 186 12575.23 93.95 54590.72 88888.00 2015-07-05 18:01:34.875 186 12575.27 94.03 54590.70 88888.00 2015-07-05 18:01:35.000 186 12575.30 94.03 54590.70 88888.00 2015-07-05 18:01:35.125 186 12575.27 94.05 54590.70 88888.00 2015-07-05 18:01:35.250 186 12575.25 94.03 54590.70 88888.00 2015-07-05 18:01:35.375 186 12575.25 94.08 54590.70 88888.00 2015-07-05 18:01:35.500 186 12575.20 94.08 54590.65 88888.00 2015-07-05 18:01:35.625 186 12575.17 94.08 54590.68 88888.00 2015-07-05 18:01:35.750 186 12575.20 94.12 54590.72 88888.00 2015-07-05 18:01:35.875 186 12575.12 94.15 54590.70 88888.00 2015-07-05 18:01:36.000 186 12575.12 94.15 54590.68 88888.00 2015-07-05 18:01:36.125 186 12575.10 94.12 54590.65 88888.00 2015-07-05 18:01:36.250 186 12575.10 94.20 54590.72 88888.00 2015-07-05 18:01:36.375 186 12575.15 94.25 54590.75 88888.00 2015-07-05 18:01:36.500 186 12575.12 94.22 54590.72 88888.00 2015-07-05 18:01:36.625 186 12575.05 94.20 54590.68 88888.00 2015-07-05 18:01:36.750 186 12575.00 94.22 54590.70 88888.00 2015-07-05 18:01:36.875 186 12575.00 94.28 54590.70 88888.00 2015-07-05 18:01:37.000 186 12574.98 94.30 54590.70 88888.00 2015-07-05 18:01:37.125 186 12574.92 94.33 54590.68 88888.00 2015-07-05 18:01:37.250 186 12574.92 94.35 54590.72 88888.00 2015-07-05 18:01:37.375 186 12574.92 94.35 54590.68 88888.00 2015-07-05 18:01:37.500 186 12574.88 94.35 54590.70 88888.00 2015-07-05 18:01:37.625 186 12574.90 94.42 54590.72 88888.00 2015-07-05 18:01:37.750 186 12574.85 94.45 54590.70 88888.00 2015-07-05 18:01:37.875 186 12574.80 94.42 54590.68 88888.00 2015-07-05 18:01:38.000 186 12574.80 94.47 54590.68 88888.00 2015-07-05 18:01:38.125 186 12574.83 94.47 54590.68 88888.00 2015-07-05 18:01:38.250 186 12574.75 94.45 54590.65 88888.00 2015-07-05 18:01:38.375 186 12574.77 94.50 54590.65 88888.00 2015-07-05 18:01:38.500 186 12574.77 94.50 54590.65 88888.00 2015-07-05 18:01:38.625 186 12574.77 94.53 54590.65 88888.00 2015-07-05 18:01:38.750 186 12574.83 94.55 54590.65 88888.00 2015-07-05 18:01:38.875 186 12574.77 94.55 54590.62 88888.00 2015-07-05 18:01:39.000 186 12574.70 94.55 54590.60 88888.00 2015-07-05 18:01:39.125 186 12574.65 94.58 54590.62 88888.00 2015-07-05 18:01:39.250 186 12574.65 94.65 54590.68 88888.00 2015-07-05 18:01:39.375 186 12574.70 94.65 54590.62 88888.00 2015-07-05 18:01:39.500 186 12574.67 94.62 54590.62 88888.00 2015-07-05 18:01:39.625 186 12574.62 94.65 54590.60 88888.00 2015-07-05 18:01:39.750 186 12574.67 94.67 54590.60 88888.00 2015-07-05 18:01:39.875 186 12574.67 94.72 54590.57 88888.00 2015-07-05 18:01:40.000 186 12574.60 94.72 54590.55 88888.00 2015-07-05 18:01:40.125 186 12574.52 94.75 54590.57 88888.00 2015-07-05 18:01:40.250 186 12574.48 94.72 54590.53 88888.00 2015-07-05 18:01:40.375 186 12574.52 94.78 54590.53 88888.00 2015-07-05 18:01:40.500 186 12574.58 94.80 54590.53 88888.00 2015-07-05 18:01:40.625 186 12574.52 94.75 54590.53 88888.00 2015-07-05 18:01:40.750 186 12574.40 94.78 54590.53 88888.00 2015-07-05 18:01:40.875 186 12574.40 94.83 54590.53 88888.00 2015-07-05 18:01:41.000 186 12574.45 94.83 54590.50 88888.00 2015-07-05 18:01:41.125 186 12574.42 94.83 54590.53 88888.00 2015-07-05 18:01:41.250 186 12574.42 94.85 54590.50 88888.00 2015-07-05 18:01:41.375 186 12574.38 94.90 54590.53 88888.00 2015-07-05 18:01:41.500 186 12574.35 94.92 54590.53 88888.00 2015-07-05 18:01:41.625 186 12574.40 94.92 54590.50 88888.00 2015-07-05 18:01:41.750 186 12574.35 94.92 54590.47 88888.00 2015-07-05 18:01:41.875 186 12574.27 94.90 54590.47 88888.00 2015-07-05 18:01:42.000 186 12574.25 94.95 54590.47 88888.00 2015-07-05 18:01:42.125 186 12574.27 95.00 54590.50 88888.00 2015-07-05 18:01:42.250 186 12574.30 94.97 54590.45 88888.00 2015-07-05 18:01:42.375 186 12574.27 94.95 54590.45 88888.00 2015-07-05 18:01:42.500 186 12574.23 94.97 54590.45 88888.00 2015-07-05 18:01:42.625 186 12574.20 95.03 54590.43 88888.00 2015-07-05 18:01:42.750 186 12574.12 95.03 54590.43 88888.00 2015-07-05 18:01:42.875 186 12574.15 95.05 54590.45 88888.00 2015-07-05 18:01:43.000 186 12574.25 95.10 54590.47 88888.00 2015-07-05 18:01:43.125 186 12574.20 95.12 54590.47 88888.00 2015-07-05 18:01:43.250 186 12574.05 95.10 54590.47 88888.00 2015-07-05 18:01:43.375 186 12574.12 95.15 54590.47 88888.00 2015-07-05 18:01:43.500 186 12574.17 95.17 54590.45 88888.00 2015-07-05 18:01:43.625 186 12574.15 95.17 54590.45 88888.00 2015-07-05 18:01:43.750 186 12574.08 95.15 54590.45 88888.00 2015-07-05 18:01:43.875 186 12574.08 95.17 54590.45 88888.00 2015-07-05 18:01:44.000 186 12574.12 95.17 54590.43 88888.00 2015-07-05 18:01:44.125 186 12574.12 95.17 54590.45 88888.00 2015-07-05 18:01:44.250 186 12574.02 95.20 54590.45 88888.00 2015-07-05 18:01:44.375 186 12574.05 95.22 54590.43 88888.00 2015-07-05 18:01:44.500 186 12574.05 95.28 54590.43 88888.00 2015-07-05 18:01:44.625 186 12574.02 95.28 54590.40 88888.00 2015-07-05 18:01:44.750 186 12574.02 95.30 54590.38 88888.00 2015-07-05 18:01:44.875 186 12574.05 95.33 54590.38 88888.00 2015-07-05 18:01:45.000 186 12573.98 95.35 54590.40 88888.00 2015-07-05 18:01:45.125 186 12573.88 95.35 54590.40 88888.00 2015-07-05 18:01:45.250 186 12573.90 95.42 54590.40 88888.00 2015-07-05 18:01:45.375 186 12574.00 95.45 54590.40 88888.00 2015-07-05 18:01:45.500 186 12574.00 95.47 54590.40 88888.00 2015-07-05 18:01:45.625 186 12573.90 95.50 54590.40 88888.00 2015-07-05 18:01:45.750 186 12573.88 95.53 54590.40 88888.00 2015-07-05 18:01:45.875 186 12573.88 95.50 54590.35 88888.00 2015-07-05 18:01:46.000 186 12573.88 95.50 54590.32 88888.00 2015-07-05 18:01:46.125 186 12573.85 95.58 54590.38 88888.00 2015-07-05 18:01:46.250 186 12573.77 95.62 54590.38 88888.00 2015-07-05 18:01:46.375 186 12573.75 95.62 54590.35 88888.00 2015-07-05 18:01:46.500 186 12573.77 95.67 54590.32 88888.00 2015-07-05 18:01:46.625 186 12573.73 95.70 54590.32 88888.00 2015-07-05 18:01:46.750 186 12573.67 95.72 54590.32 88888.00 2015-07-05 18:01:46.875 186 12573.67 95.78 54590.30 88888.00 2015-07-05 18:01:47.000 186 12573.73 95.85 54590.28 88888.00 2015-07-05 18:01:47.125 186 12573.70 95.83 54590.30 88888.00 2015-07-05 18:01:47.250 186 12573.60 95.83 54590.32 88888.00 2015-07-05 18:01:47.375 186 12573.67 95.90 54590.32 88888.00 2015-07-05 18:01:47.500 186 12573.67 95.95 54590.30 88888.00 2015-07-05 18:01:47.625 186 12573.62 95.92 54590.28 88888.00 2015-07-05 18:01:47.750 186 12573.58 95.97 54590.28 88888.00 2015-07-05 18:01:47.875 186 12573.58 96.03 54590.28 88888.00 2015-07-05 18:01:48.000 186 12573.52 96.05 54590.28 88888.00 2015-07-05 18:01:48.125 186 12573.58 96.10 54590.28 88888.00 2015-07-05 18:01:48.250 186 12573.58 96.15 54590.30 88888.00 2015-07-05 18:01:48.375 186 12573.65 96.20 54590.30 88888.00 2015-07-05 18:01:48.500 186 12573.62 96.17 54590.30 88888.00 2015-07-05 18:01:48.625 186 12573.58 96.20 54590.30 88888.00 2015-07-05 18:01:48.750 186 12573.60 96.22 54590.30 88888.00 2015-07-05 18:01:48.875 186 12573.58 96.25 54590.30 88888.00 2015-07-05 18:01:49.000 186 12573.55 96.28 54590.25 88888.00 2015-07-05 18:01:49.125 186 12573.55 96.33 54590.25 88888.00 2015-07-05 18:01:49.250 186 12573.52 96.38 54590.28 88888.00 2015-07-05 18:01:49.375 186 12573.52 96.40 54590.25 88888.00 2015-07-05 18:01:49.500 186 12573.45 96.42 54590.25 88888.00 2015-07-05 18:01:49.625 186 12573.40 96.45 54590.22 88888.00 2015-07-05 18:01:49.750 186 12573.40 96.53 54590.22 88888.00 2015-07-05 18:01:49.875 186 12573.35 96.55 54590.22 88888.00 2015-07-05 18:01:50.000 186 12573.33 96.58 54590.20 88888.00 2015-07-05 18:01:50.125 186 12573.35 96.60 54590.20 88888.00 2015-07-05 18:01:50.250 186 12573.30 96.65 54590.20 88888.00 2015-07-05 18:01:50.375 186 12573.33 96.67 54590.20 88888.00 2015-07-05 18:01:50.500 186 12573.35 96.72 54590.18 88888.00 2015-07-05 18:01:50.625 186 12573.33 96.75 54590.22 88888.00 2015-07-05 18:01:50.750 186 12573.30 96.78 54590.20 88888.00 2015-07-05 18:01:50.875 186 12573.27 96.80 54590.20 88888.00 2015-07-05 18:01:51.000 186 12573.30 96.88 54590.18 88888.00 2015-07-05 18:01:51.125 186 12573.30 96.88 54590.18 88888.00 2015-07-05 18:01:51.250 186 12573.20 96.88 54590.18 88888.00 2015-07-05 18:01:51.375 186 12573.12 96.92 54590.15 88888.00 2015-07-05 18:01:51.500 186 12573.10 96.95 54590.15 88888.00 2015-07-05 18:01:51.625 186 12573.17 97.00 54590.18 88888.00 2015-07-05 18:01:51.750 186 12573.20 97.03 54590.18 88888.00 2015-07-05 18:01:51.875 186 12573.15 97.05 54590.15 88888.00 2015-07-05 18:01:52.000 186 12573.10 97.08 54590.15 88888.00 2015-07-05 18:01:52.125 186 12573.12 97.12 54590.18 88888.00 2015-07-05 18:01:52.250 186 12573.15 97.12 54590.15 88888.00 2015-07-05 18:01:52.375 186 12573.15 97.17 54590.12 88888.00 2015-07-05 18:01:52.500 186 12573.08 97.17 54590.10 88888.00 2015-07-05 18:01:52.625 186 12573.05 97.22 54590.05 88888.00 2015-07-05 18:01:52.750 186 12573.05 97.28 54590.07 88888.00 2015-07-05 18:01:52.875 186 12572.98 97.30 54590.10 88888.00 2015-07-05 18:01:53.000 186 12572.95 97.35 54590.10 88888.00 2015-07-05 18:01:53.125 186 12572.95 97.42 54590.07 88888.00 2015-07-05 18:01:53.250 186 12572.90 97.40 54590.03 88888.00 2015-07-05 18:01:53.375 186 12572.92 97.40 54590.03 88888.00 2015-07-05 18:01:53.500 186 12573.00 97.42 54590.03 88888.00 2015-07-05 18:01:53.625 186 12572.95 97.45 54590.03 88888.00 2015-07-05 18:01:53.750 186 12572.88 97.50 54590.03 88888.00 2015-07-05 18:01:53.875 186 12572.90 97.58 54590.03 88888.00 2015-07-05 18:01:54.000 186 12572.90 97.60 54590.00 88888.00 2015-07-05 18:01:54.125 186 12572.88 97.62 54590.00 88888.00 2015-07-05 18:01:54.250 186 12572.88 97.62 54589.97 88888.00 2015-07-05 18:01:54.375 186 12572.88 97.67 54589.97 88888.00 2015-07-05 18:01:54.500 186 12572.90 97.70 54589.97 88888.00 2015-07-05 18:01:54.625 186 12572.88 97.78 54589.97 88888.00 2015-07-05 18:01:54.750 186 12572.90 97.80 54589.95 88888.00 2015-07-05 18:01:54.875 186 12572.85 97.78 54589.95 88888.00 2015-07-05 18:01:55.000 186 12572.85 97.80 54589.95 88888.00 2015-07-05 18:01:55.125 186 12572.90 97.85 54589.97 88888.00 2015-07-05 18:01:55.250 186 12572.90 97.92 54589.97 88888.00 2015-07-05 18:01:55.375 186 12572.95 97.95 54589.97 88888.00 2015-07-05 18:01:55.500 186 12572.95 97.95 54589.93 88888.00 2015-07-05 18:01:55.625 186 12572.90 97.95 54589.90 88888.00 2015-07-05 18:01:55.750 186 12572.85 98.00 54589.90 88888.00 2015-07-05 18:01:55.875 186 12572.85 98.03 54589.88 88888.00 2015-07-05 18:01:56.000 186 12572.85 98.05 54589.88 88888.00 2015-07-05 18:01:56.125 186 12572.88 98.08 54589.88 88888.00 2015-07-05 18:01:56.250 186 12572.85 98.10 54589.90 88888.00 2015-07-05 18:01:56.375 186 12572.90 98.15 54589.85 88888.00 2015-07-05 18:01:56.500 186 12572.95 98.17 54589.82 88888.00 2015-07-05 18:01:56.625 186 12572.98 98.17 54589.82 88888.00 2015-07-05 18:01:56.750 186 12572.95 98.17 54589.85 88888.00 2015-07-05 18:01:56.875 186 12572.92 98.20 54589.80 88888.00 2015-07-05 18:01:57.000 186 12572.92 98.22 54589.78 88888.00 2015-07-05 18:01:57.125 186 12572.95 98.25 54589.78 88888.00 2015-07-05 18:01:57.250 186 12573.00 98.28 54589.78 88888.00 2015-07-05 18:01:57.375 186 12573.02 98.30 54589.75 88888.00 2015-07-05 18:01:57.500 186 12573.10 98.33 54589.72 88888.00 2015-07-05 18:01:57.625 186 12573.15 98.33 54589.72 88888.00 2015-07-05 18:01:57.750 186 12573.17 98.38 54589.72 88888.00 2015-07-05 18:01:57.875 186 12573.17 98.42 54589.72 88888.00 2015-07-05 18:01:58.000 186 12573.17 98.42 54589.72 88888.00 2015-07-05 18:01:58.125 186 12573.12 98.42 54589.68 88888.00 2015-07-05 18:01:58.250 186 12573.12 98.42 54589.65 88888.00 2015-07-05 18:01:58.375 186 12573.20 98.45 54589.65 88888.00 2015-07-05 18:01:58.500 186 12573.20 98.45 54589.62 88888.00 2015-07-05 18:01:58.625 186 12573.15 98.47 54589.60 88888.00 2015-07-05 18:01:58.750 186 12573.10 98.45 54589.57 88888.00 2015-07-05 18:01:58.875 186 12573.15 98.50 54589.57 88888.00 2015-07-05 18:01:59.000 186 12573.23 98.50 54589.57 88888.00 2015-07-05 18:01:59.125 186 12573.17 98.53 54589.55 88888.00 2015-07-05 18:01:59.250 186 12573.17 98.55 54589.55 88888.00 2015-07-05 18:01:59.375 186 12573.25 98.58 54589.57 88888.00 2015-07-05 18:01:59.500 186 12573.30 98.58 54589.57 88888.00 2015-07-05 18:01:59.625 186 12573.27 98.60 54589.53 88888.00 2015-07-05 18:01:59.750 186 12573.33 98.60 54589.50 88888.00 2015-07-05 18:01:59.875 186 12573.35 98.65 54589.53 88888.00 2015-07-05 18:02:00.000 186 12573.33 98.65 54589.50 88888.00 2015-07-05 18:02:00.125 186 12573.35 98.67 54589.50 88888.00 2015-07-05 18:02:00.250 186 12573.35 98.67 54589.50 88888.00 2015-07-05 18:02:00.375 186 12573.38 98.72 54589.50 88888.00 2015-07-05 18:02:00.500 186 12573.38 98.75 54589.50 88888.00 2015-07-05 18:02:00.625 186 12573.35 98.75 54589.50 88888.00 2015-07-05 18:02:00.750 186 12573.30 98.75 54589.45 88888.00 2015-07-05 18:02:00.875 186 12573.33 98.78 54589.47 88888.00 2015-07-05 18:02:01.000 186 12573.42 98.80 54589.45 88888.00 2015-07-05 18:02:01.125 186 12573.52 98.85 54589.47 88888.00 2015-07-05 18:02:01.250 186 12573.55 98.85 54589.45 88888.00 2015-07-05 18:02:01.375 186 12573.52 98.83 54589.43 88888.00 2015-07-05 18:02:01.500 186 12573.55 98.85 54589.40 88888.00 2015-07-05 18:02:01.625 186 12573.55 98.85 54589.43 88888.00 2015-07-05 18:02:01.750 186 12573.55 98.88 54589.43 88888.00 2015-07-05 18:02:01.875 186 12573.58 98.90 54589.38 88888.00 2015-07-05 18:02:02.000 186 12573.65 98.92 54589.35 88888.00 2015-07-05 18:02:02.125 186 12573.70 98.92 54589.35 88888.00 2015-07-05 18:02:02.250 186 12573.60 98.90 54589.32 88888.00 2015-07-05 18:02:02.375 186 12573.52 98.92 54589.32 88888.00 2015-07-05 18:02:02.500 186 12573.60 98.95 54589.32 88888.00 2015-07-05 18:02:02.625 186 12573.73 98.97 54589.35 88888.00 2015-07-05 18:02:02.750 186 12573.70 98.97 54589.32 88888.00 2015-07-05 18:02:02.875 186 12573.65 98.97 54589.32 88888.00 2015-07-05 18:02:03.000 186 12573.58 98.97 54589.25 88888.00 2015-07-05 18:02:03.125 186 12573.55 99.03 54589.28 88888.00 2015-07-05 18:02:03.250 186 12573.60 99.03 54589.30 88888.00 2015-07-05 18:02:03.375 186 12573.65 99.05 54589.30 88888.00 2015-07-05 18:02:03.500 186 12573.62 99.08 54589.30 88888.00 2015-07-05 18:02:03.625 186 12573.62 99.10 54589.30 88888.00 2015-07-05 18:02:03.750 186 12573.60 99.12 54589.25 88888.00 2015-07-05 18:02:03.875 186 12573.52 99.15 54589.22 88888.00 2015-07-05 18:02:04.000 186 12573.48 99.12 54589.22 88888.00 2015-07-05 18:02:04.125 186 12573.52 99.15 54589.22 88888.00 2015-07-05 18:02:04.250 186 12573.55 99.20 54589.25 88888.00 2015-07-05 18:02:04.375 186 12573.55 99.22 54589.25 88888.00 2015-07-05 18:02:04.500 186 12573.52 99.22 54589.20 88888.00 2015-07-05 18:02:04.625 186 12573.50 99.22 54589.20 88888.00 2015-07-05 18:02:04.750 186 12573.50 99.28 54589.20 88888.00 2015-07-05 18:02:04.875 186 12573.48 99.30 54589.18 88888.00 2015-07-05 18:02:05.000 186 12573.48 99.30 54589.15 88888.00 2015-07-05 18:02:05.125 186 12573.52 99.30 54589.15 88888.00 2015-07-05 18:02:05.250 186 12573.48 99.33 54589.12 88888.00 2015-07-05 18:02:05.375 186 12573.48 99.35 54589.15 88888.00 2015-07-05 18:02:05.500 186 12573.50 99.38 54589.12 88888.00 2015-07-05 18:02:05.625 186 12573.52 99.42 54589.12 88888.00 2015-07-05 18:02:05.750 186 12573.55 99.47 54589.12 88888.00 2015-07-05 18:02:05.875 186 12573.55 99.47 54589.12 88888.00 2015-07-05 18:02:06.000 186 12573.58 99.53 54589.12 88888.00 2015-07-05 18:02:06.125 186 12573.50 99.53 54589.15 88888.00 2015-07-05 18:02:06.250 186 12573.48 99.55 54589.12 88888.00 2015-07-05 18:02:06.375 186 12573.42 99.55 54589.12 88888.00 2015-07-05 18:02:06.500 186 12573.38 99.60 54589.12 88888.00 2015-07-05 18:02:06.625 186 12573.40 99.65 54589.12 88888.00 2015-07-05 18:02:06.750 186 12573.42 99.67 54589.12 88888.00 2015-07-05 18:02:06.875 186 12573.35 99.67 54589.10 88888.00 2015-07-05 18:02:07.000 186 12573.30 99.70 54589.10 88888.00 2015-07-05 18:02:07.125 186 12573.38 99.75 54589.12 88888.00 2015-07-05 18:02:07.250 186 12573.35 99.78 54589.10 88888.00 2015-07-05 18:02:07.375 186 12573.35 99.78 54589.07 88888.00 2015-07-05 18:02:07.500 186 12573.30 99.78 54589.07 88888.00 2015-07-05 18:02:07.625 186 12573.27 99.80 54589.05 88888.00 2015-07-05 18:02:07.750 186 12573.25 99.88 54589.03 88888.00 2015-07-05 18:02:07.875 186 12573.30 99.90 54589.05 88888.00 2015-07-05 18:02:08.000 186 12573.33 99.92 54589.07 88888.00 2015-07-05 18:02:08.125 186 12573.30 99.92 54589.07 88888.00 2015-07-05 18:02:08.250 186 12573.27 99.95 54589.07 88888.00 2015-07-05 18:02:08.375 186 12573.35 100.00 54589.05 88888.00 2015-07-05 18:02:08.500 186 12573.33 100.03 54589.03 88888.00 2015-07-05 18:02:08.625 186 12573.30 100.03 54589.00 88888.00 2015-07-05 18:02:08.750 186 12573.27 100.05 54589.00 88888.00 2015-07-05 18:02:08.875 186 12573.25 100.08 54589.00 88888.00 2015-07-05 18:02:09.000 186 12573.30 100.12 54589.00 88888.00 2015-07-05 18:02:09.125 186 12573.35 100.15 54589.00 88888.00 2015-07-05 18:02:09.250 186 12573.25 100.12 54588.95 88888.00 2015-07-05 18:02:09.375 186 12573.30 100.15 54588.97 88888.00 2015-07-05 18:02:09.500 186 12573.33 100.22 54588.97 88888.00 2015-07-05 18:02:09.625 186 12573.35 100.25 54588.97 88888.00 2015-07-05 18:02:09.750 186 12573.35 100.25 54588.95 88888.00 2015-07-05 18:02:09.875 186 12573.33 100.25 54588.93 88888.00 2015-07-05 18:02:10.000 186 12573.27 100.28 54588.93 88888.00 2015-07-05 18:02:10.125 186 12573.33 100.28 54588.90 88888.00 2015-07-05 18:02:10.250 186 12573.40 100.30 54588.90 88888.00 2015-07-05 18:02:10.375 186 12573.52 100.33 54588.88 88888.00 2015-07-05 18:02:10.500 186 12573.52 100.38 54588.88 88888.00 2015-07-05 18:02:10.625 186 12573.52 100.40 54588.85 88888.00 2015-07-05 18:02:10.750 186 12573.50 100.40 54588.85 88888.00 2015-07-05 18:02:10.875 186 12573.50 100.42 54588.85 88888.00 2015-07-05 18:02:11.000 186 12573.50 100.45 54588.85 88888.00 2015-07-05 18:02:11.125 186 12573.50 100.47 54588.82 88888.00 2015-07-05 18:02:11.250 186 12573.52 100.53 54588.85 88888.00 2015-07-05 18:02:11.375 186 12573.55 100.53 54588.82 88888.00 2015-07-05 18:02:11.500 186 12573.52 100.55 54588.82 88888.00 2015-07-05 18:02:11.625 186 12573.55 100.58 54588.82 88888.00 2015-07-05 18:02:11.750 186 12573.55 100.60 54588.82 88888.00 2015-07-05 18:02:11.875 186 12573.58 100.62 54588.82 88888.00 2015-07-05 18:02:12.000 186 12573.65 100.72 54588.82 88888.00 2015-07-05 18:02:12.125 186 12573.65 100.72 54588.82 88888.00 2015-07-05 18:02:12.250 186 12573.60 100.70 54588.75 88888.00 2015-07-05 18:02:12.375 186 12573.60 100.70 54588.72 88888.00 2015-07-05 18:02:12.500 186 12573.60 100.75 54588.75 88888.00 2015-07-05 18:02:12.625 186 12573.67 100.80 54588.78 88888.00 2015-07-05 18:02:12.750 186 12573.75 100.85 54588.75 88888.00 2015-07-05 18:02:12.875 186 12573.80 100.83 54588.72 88888.00 2015-07-05 18:02:13.000 186 12573.75 100.83 54588.72 88888.00 2015-07-05 18:02:13.125 186 12573.80 100.85 54588.72 88888.00 2015-07-05 18:02:13.250 186 12573.80 100.88 54588.70 88888.00 2015-07-05 18:02:13.375 186 12573.85 100.92 54588.68 88888.00 2015-07-05 18:02:13.500 186 12573.88 100.90 54588.68 88888.00 2015-07-05 18:02:13.625 186 12573.92 100.90 54588.65 88888.00 2015-07-05 18:02:13.750 186 12573.98 100.95 54588.62 88888.00 2015-07-05 18:02:13.875 186 12574.02 100.97 54588.60 88888.00 2015-07-05 18:02:14.000 186 12574.02 100.95 54588.57 88888.00 2015-07-05 18:02:14.125 186 12574.08 100.97 54588.57 88888.00 2015-07-05 18:02:14.250 186 12574.12 101.00 54588.60 88888.00 2015-07-05 18:02:14.375 186 12574.17 101.05 54588.57 88888.00 2015-07-05 18:02:14.500 186 12574.30 101.08 54588.57 88888.00 2015-07-05 18:02:14.625 186 12574.35 101.10 54588.57 88888.00 2015-07-05 18:02:14.750 186 12574.30 101.10 54588.53 88888.00 2015-07-05 18:02:14.875 186 12574.35 101.12 54588.53 88888.00 2015-07-05 18:02:15.000 186 12574.45 101.17 54588.50 88888.00 2015-07-05 18:02:15.125 186 12574.48 101.17 54588.47 88888.00 2015-07-05 18:02:15.250 186 12574.38 101.17 54588.45 88888.00 2015-07-05 18:02:15.375 186 12574.42 101.22 54588.45 88888.00 2015-07-05 18:02:15.500 186 12574.55 101.28 54588.45 88888.00 2015-07-05 18:02:15.625 186 12574.70 101.25 54588.40 88888.00 2015-07-05 18:02:15.750 186 12574.77 101.25 54588.38 88888.00 2015-07-05 18:02:15.875 186 12574.80 101.30 54588.38 88888.00 2015-07-05 18:02:16.000 186 12574.80 101.30 54588.32 88888.00 2015-07-05 18:02:16.125 186 12574.85 101.28 54588.30 88888.00 2015-07-05 18:02:16.250 186 12574.88 101.30 54588.30 88888.00 2015-07-05 18:02:16.375 186 12574.95 101.35 54588.28 88888.00 2015-07-05 18:02:16.500 186 12575.02 101.38 54588.25 88888.00 2015-07-05 18:02:16.625 186 12575.12 101.42 54588.25 88888.00 2015-07-05 18:02:16.750 186 12575.10 101.45 54588.22 88888.00 2015-07-05 18:02:16.875 186 12575.12 101.42 54588.20 88888.00 2015-07-05 18:02:17.000 186 12575.20 101.40 54588.18 88888.00 2015-07-05 18:02:17.125 186 12575.25 101.45 54588.18 88888.00 2015-07-05 18:02:17.250 186 12575.30 101.47 54588.15 88888.00 2015-07-05 18:02:17.375 186 12575.35 101.50 54588.15 88888.00 2015-07-05 18:02:17.500 186 12575.42 101.53 54588.15 88888.00 2015-07-05 18:02:17.625 186 12575.48 101.53 54588.10 88888.00 2015-07-05 18:02:17.750 186 12575.55 101.53 54588.07 88888.00 2015-07-05 18:02:17.875 186 12575.58 101.55 54588.05 88888.00 2015-07-05 18:02:18.000 186 12575.60 101.55 54588.03 88888.00 2015-07-05 18:02:18.125 186 12575.67 101.60 54588.07 88888.00 2015-07-05 18:02:18.250 186 12575.73 101.62 54588.05 88888.00 2015-07-05 18:02:18.375 186 12575.77 101.65 54588.05 88888.00 2015-07-05 18:02:18.500 186 12575.83 101.65 54588.05 88888.00 2015-07-05 18:02:18.625 186 12575.92 101.70 54588.05 88888.00 2015-07-05 18:02:18.750 186 12575.95 101.70 54588.03 88888.00 2015-07-05 18:02:18.875 186 12575.98 101.70 54587.97 88888.00 2015-07-05 18:02:19.000 186 12576.05 101.72 54588.00 88888.00 2015-07-05 18:02:19.125 186 12576.08 101.72 54588.00 88888.00 2015-07-05 18:02:19.250 186 12576.08 101.72 54587.97 88888.00 2015-07-05 18:02:19.375 186 12576.15 101.75 54587.95 88888.00 2015-07-05 18:02:19.500 186 12576.20 101.80 54587.97 88888.00 2015-07-05 18:02:19.625 186 12576.17 101.83 54587.95 88888.00 2015-07-05 18:02:19.750 186 12576.15 101.85 54587.95 88888.00 2015-07-05 18:02:19.875 186 12576.17 101.85 54587.95 88888.00 2015-07-05 18:02:20.000 186 12576.23 101.85 54587.95 88888.00 2015-07-05 18:02:20.125 186 12576.20 101.90 54587.95 88888.00 2015-07-05 18:02:20.250 186 12576.23 101.90 54587.95 88888.00 2015-07-05 18:02:20.375 186 12576.38 101.95 54587.95 88888.00 2015-07-05 18:02:20.500 186 12576.40 101.95 54587.93 88888.00 2015-07-05 18:02:20.625 186 12576.42 102.00 54587.93 88888.00 2015-07-05 18:02:20.750 186 12576.50 102.05 54587.93 88888.00 2015-07-05 18:02:20.875 186 12576.55 102.05 54587.90 88888.00 2015-07-05 18:02:21.000 186 12576.52 102.05 54587.88 88888.00 2015-07-05 18:02:21.125 186 12576.52 102.05 54587.88 88888.00 2015-07-05 18:02:21.250 186 12576.58 102.08 54587.88 88888.00 2015-07-05 18:02:21.375 186 12576.65 102.10 54587.90 88888.00 2015-07-05 18:02:21.500 186 12576.65 102.15 54587.90 88888.00 2015-07-05 18:02:21.625 186 12576.62 102.15 54587.88 88888.00 2015-07-05 18:02:21.750 186 12576.67 102.15 54587.88 88888.00 2015-07-05 18:02:21.875 186 12576.67 102.22 54587.90 88888.00 2015-07-05 18:02:22.000 186 12576.60 102.25 54587.85 88888.00 2015-07-05 18:02:22.125 186 12576.58 102.25 54587.82 88888.00 2015-07-05 18:02:22.250 186 12576.62 102.25 54587.82 88888.00 2015-07-05 18:02:22.375 186 12576.73 102.30 54587.85 88888.00 2015-07-05 18:02:22.500 186 12576.75 102.33 54587.82 88888.00 2015-07-05 18:02:22.625 186 12576.77 102.38 54587.80 88888.00 2015-07-05 18:02:22.750 186 12576.75 102.42 54587.78 88888.00 2015-07-05 18:02:22.875 186 12576.75 102.42 54587.78 88888.00 2015-07-05 18:02:23.000 186 12576.77 102.45 54587.78 88888.00 2015-07-05 18:02:23.125 186 12576.75 102.45 54587.78 88888.00 2015-07-05 18:02:23.250 186 12576.75 102.47 54587.80 88888.00 2015-07-05 18:02:23.375 186 12576.77 102.53 54587.80 88888.00 2015-07-05 18:02:23.500 186 12576.80 102.53 54587.78 88888.00 2015-07-05 18:02:23.625 186 12576.85 102.58 54587.80 88888.00 2015-07-05 18:02:23.750 186 12576.88 102.55 54587.78 88888.00 2015-07-05 18:02:23.875 186 12576.83 102.53 54587.75 88888.00 2015-07-05 18:02:24.000 186 12576.80 102.58 54587.78 88888.00 2015-07-05 18:02:24.125 186 12576.80 102.60 54587.78 88888.00 2015-07-05 18:02:24.250 186 12576.73 102.60 54587.80 88888.00 2015-07-05 18:02:24.375 186 12576.75 102.62 54587.78 88888.00 2015-07-05 18:02:24.500 186 12576.77 102.67 54587.82 88888.00 2015-07-05 18:02:24.625 186 12576.75 102.72 54587.82 88888.00 2015-07-05 18:02:24.750 186 12576.75 102.75 54587.80 88888.00 2015-07-05 18:02:24.875 186 12576.75 102.78 54587.78 88888.00 2015-07-05 18:02:25.000 186 12576.80 102.80 54587.75 88888.00 2015-07-05 18:02:25.125 186 12576.83 102.80 54587.78 88888.00 2015-07-05 18:02:25.250 186 12576.77 102.88 54587.82 88888.00 2015-07-05 18:02:25.375 186 12576.75 102.90 54587.82 88888.00 2015-07-05 18:02:25.500 186 12576.73 102.92 54587.82 88888.00 2015-07-05 18:02:25.625 186 12576.75 102.97 54587.82 88888.00 2015-07-05 18:02:25.750 186 12576.67 102.97 54587.80 88888.00 2015-07-05 18:02:25.875 186 12576.75 103.03 54587.80 88888.00 2015-07-05 18:02:26.000 186 12576.73 103.03 54587.80 88888.00 2015-07-05 18:02:26.125 186 12576.62 103.05 54587.80 88888.00 2015-07-05 18:02:26.250 186 12576.60 103.08 54587.82 88888.00 2015-07-05 18:02:26.375 186 12576.65 103.10 54587.82 88888.00 2015-07-05 18:02:26.500 186 12576.67 103.15 54587.82 88888.00 2015-07-05 18:02:26.625 186 12576.67 103.17 54587.82 88888.00 2015-07-05 18:02:26.750 186 12576.62 103.17 54587.80 88888.00 2015-07-05 18:02:26.875 186 12576.60 103.17 54587.80 88888.00 2015-07-05 18:02:27.000 186 12576.62 103.20 54587.82 88888.00 2015-07-05 18:02:27.125 186 12576.60 103.22 54587.85 88888.00 2015-07-05 18:02:27.250 186 12576.65 103.30 54587.88 88888.00 2015-07-05 18:02:27.375 186 12576.65 103.33 54587.82 88888.00 2015-07-05 18:02:27.500 186 12576.70 103.38 54587.85 88888.00 2015-07-05 18:02:27.625 186 12576.70 103.40 54587.82 88888.00 2015-07-05 18:02:27.750 186 12576.60 103.42 54587.80 88888.00 2015-07-05 18:02:27.875 186 12576.60 103.42 54587.82 88888.00 2015-07-05 18:02:28.000 186 12576.67 103.47 54587.82 88888.00 2015-07-05 18:02:28.125 186 12576.65 103.47 54587.80 88888.00 2015-07-05 18:02:28.250 186 12576.55 103.47 54587.80 88888.00 2015-07-05 18:02:28.375 186 12576.60 103.53 54587.75 88888.00 2015-07-05 18:02:28.500 186 12576.60 103.58 54587.80 88888.00 2015-07-05 18:02:28.625 186 12576.62 103.62 54587.82 88888.00 2015-07-05 18:02:28.750 186 12576.65 103.65 54587.75 88888.00 2015-07-05 18:02:28.875 186 12576.58 103.67 54587.75 88888.00 2015-07-05 18:02:29.000 186 12576.55 103.70 54587.75 88888.00 2015-07-05 18:02:29.125 186 12576.60 103.75 54587.78 88888.00 2015-07-05 18:02:29.250 186 12576.65 103.78 54587.82 88888.00 2015-07-05 18:02:29.375 186 12576.70 103.85 54587.80 88888.00 2015-07-05 18:02:29.500 186 12576.67 103.88 54587.78 88888.00 2015-07-05 18:02:29.625 186 12576.65 103.90 54587.75 88888.00 2015-07-05 18:02:29.750 186 12576.65 103.90 54587.75 88888.00 2015-07-05 18:02:29.875 186 12576.70 103.95 54587.78 88888.00 2015-07-05 18:02:30.000 186 12576.73 104.00 54587.75 88888.00 2015-07-05 18:02:30.125 186 12576.73 104.03 54587.75 88888.00 2015-07-05 18:02:30.250 186 12576.73 104.08 54587.78 88888.00 2015-07-05 18:02:30.375 186 12576.80 104.12 54587.75 88888.00 2015-07-05 18:02:30.500 186 12576.80 104.17 54587.75 88888.00 2015-07-05 18:02:30.625 186 12576.77 104.22 54587.78 88888.00 2015-07-05 18:02:30.750 186 12576.83 104.30 54587.75 88888.00 2015-07-05 18:02:30.875 186 12576.85 104.33 54587.75 88888.00 2015-07-05 18:02:31.000 186 12576.85 104.33 54587.72 88888.00 2015-07-05 18:02:31.125 186 12576.90 104.38 54587.72 88888.00 2015-07-05 18:02:31.250 186 12576.95 104.45 54587.72 88888.00 2015-07-05 18:02:31.375 186 12577.00 104.47 54587.72 88888.00 2015-07-05 18:02:31.500 186 12577.08 104.55 54587.68 88888.00 2015-07-05 18:02:31.625 186 12577.05 104.58 54587.68 88888.00 2015-07-05 18:02:31.750 186 12577.05 104.62 54587.70 88888.00 2015-07-05 18:02:31.875 186 12577.02 104.67 54587.68 88888.00 2015-07-05 18:02:32.000 186 12577.08 104.70 54587.65 88888.00 2015-07-05 18:02:32.125 186 12577.15 104.75 54587.65 88888.00 2015-07-05 18:02:32.250 186 12577.12 104.75 54587.62 88888.00 2015-07-05 18:02:32.375 186 12577.25 104.78 54587.60 88888.00 2015-07-05 18:02:32.500 186 12577.33 104.80 54587.57 88888.00 2015-07-05 18:02:32.625 186 12577.35 104.85 54587.62 88888.00 2015-07-05 18:02:32.750 186 12577.30 104.90 54587.62 88888.00 2015-07-05 18:02:32.875 186 12577.30 104.95 54587.65 88888.00 2015-07-05 18:02:33.000 186 12577.33 104.97 54587.60 88888.00 2015-07-05 18:02:33.125 186 12577.38 105.03 54587.60 88888.00 2015-07-05 18:02:33.250 186 12577.38 105.10 54587.60 88888.00 2015-07-05 18:02:33.375 186 12577.40 105.17 54587.62 88888.00 2015-07-05 18:02:33.500 186 12577.40 105.17 54587.60 88888.00 2015-07-05 18:02:33.625 186 12577.38 105.22 54587.57 88888.00 2015-07-05 18:02:33.750 186 12577.40 105.25 54587.57 88888.00 2015-07-05 18:02:33.875 186 12577.42 105.30 54587.60 88888.00 2015-07-05 18:02:34.000 186 12577.50 105.35 54587.55 88888.00 2015-07-05 18:02:34.125 186 12577.50 105.38 54587.55 88888.00 2015-07-05 18:02:34.250 186 12577.58 105.42 54587.53 88888.00 2015-07-05 18:02:34.375 186 12577.62 105.47 54587.50 88888.00 2015-07-05 18:02:34.500 186 12577.58 105.50 54587.50 88888.00 2015-07-05 18:02:34.625 186 12577.62 105.53 54587.50 88888.00 2015-07-05 18:02:34.750 186 12577.70 105.60 54587.50 88888.00 2015-07-05 18:02:34.875 186 12577.75 105.65 54587.50 88888.00 2015-07-05 18:02:35.000 186 12577.75 105.72 54587.47 88888.00 2015-07-05 18:02:35.125 186 12577.77 105.72 54587.50 88888.00 2015-07-05 18:02:35.250 186 12577.67 105.72 54587.43 88888.00 2015-07-05 18:02:35.375 186 12577.70 105.72 54587.43 88888.00 2015-07-05 18:02:35.500 186 12577.77 105.78 54587.43 88888.00 2015-07-05 18:02:35.625 186 12577.83 105.88 54587.47 88888.00 2015-07-05 18:02:35.750 186 12577.80 105.90 54587.43 88888.00 2015-07-05 18:02:35.875 186 12577.77 105.92 54587.40 88888.00 2015-07-05 18:02:36.000 186 12577.83 106.00 54587.43 88888.00 2015-07-05 18:02:36.125 186 12577.90 106.05 54587.43 88888.00 2015-07-05 18:02:36.250 186 12577.92 106.10 54587.43 88888.00 2015-07-05 18:02:36.375 186 12577.95 106.15 54587.43 88888.00 2015-07-05 18:02:36.500 186 12577.95 106.20 54587.45 88888.00 2015-07-05 18:02:36.625 186 12577.98 106.22 54587.45 88888.00 2015-07-05 18:02:36.750 186 12578.02 106.25 54587.45 88888.00 2015-07-05 18:02:36.875 186 12577.98 106.30 54587.43 88888.00 2015-07-05 18:02:37.000 186 12577.95 106.35 54587.43 88888.00 2015-07-05 18:02:37.125 186 12578.00 106.40 54587.40 88888.00 2015-07-05 18:02:37.250 186 12578.02 106.40 54587.43 88888.00 2015-07-05 18:02:37.375 186 12578.02 106.40 54587.43 88888.00 2015-07-05 18:02:37.500 186 12578.02 106.42 54587.40 88888.00 2015-07-05 18:02:37.625 186 12578.05 106.47 54587.38 88888.00 2015-07-05 18:02:37.750 186 12578.12 106.55 54587.40 88888.00 2015-07-05 18:02:37.875 186 12578.12 106.58 54587.40 88888.00 2015-07-05 18:02:38.000 186 12578.08 106.55 54587.38 88888.00 2015-07-05 18:02:38.125 186 12578.05 106.55 54587.38 88888.00 2015-07-05 18:02:38.250 186 12578.02 106.60 54587.38 88888.00 2015-07-05 18:02:38.375 186 12578.08 106.65 54587.38 88888.00 2015-07-05 18:02:38.500 186 12578.10 106.70 54587.35 88888.00 2015-07-05 18:02:38.625 186 12578.08 106.70 54587.38 88888.00 2015-07-05 18:02:38.750 186 12578.10 106.75 54587.40 88888.00 2015-07-05 18:02:38.875 186 12578.12 106.80 54587.45 88888.00 2015-07-05 18:02:39.000 186 12578.10 106.83 54587.43 88888.00 2015-07-05 18:02:39.125 186 12578.15 106.83 54587.40 88888.00 2015-07-05 18:02:39.250 186 12578.17 106.83 54587.35 88888.00 2015-07-05 18:02:39.375 186 12578.23 106.88 54587.38 88888.00 2015-07-05 18:02:39.500 186 12578.20 106.92 54587.40 88888.00 2015-07-05 18:02:39.625 186 12578.25 106.95 54587.43 88888.00 2015-07-05 18:02:39.750 186 12578.25 106.97 54587.43 88888.00 2015-07-05 18:02:39.875 186 12578.17 107.00 54587.38 88888.00 2015-07-05 18:02:40.000 186 12578.12 107.03 54587.43 88888.00 2015-07-05 18:02:40.125 186 12578.12 107.08 54587.43 88888.00 2015-07-05 18:02:40.250 186 12578.08 107.03 54587.40 88888.00 2015-07-05 18:02:40.375 186 12578.10 107.08 54587.35 88888.00 2015-07-05 18:02:40.500 186 12578.05 107.12 54587.38 88888.00 2015-07-05 18:02:40.625 186 12578.02 107.15 54587.40 88888.00 2015-07-05 18:02:40.750 186 12578.05 107.20 54587.40 88888.00 2015-07-05 18:02:40.875 186 12578.08 107.17 54587.38 88888.00 2015-07-05 18:02:41.000 186 12578.10 107.20 54587.38 88888.00 2015-07-05 18:02:41.125 186 12578.12 107.20 54587.38 88888.00 2015-07-05 18:02:41.250 186 12578.10 107.20 54587.38 88888.00 2015-07-05 18:02:41.375 186 12578.17 107.20 54587.38 88888.00 2015-07-05 18:02:41.500 186 12578.15 107.22 54587.40 88888.00 2015-07-05 18:02:41.625 186 12578.05 107.25 54587.40 88888.00 2015-07-05 18:02:41.750 186 12577.92 107.25 54587.40 88888.00 2015-07-05 18:02:41.875 186 12577.90 107.30 54587.43 88888.00 2015-07-05 18:02:42.000 186 12577.98 107.40 54587.45 88888.00 2015-07-05 18:02:42.125 186 12578.00 107.42 54587.45 88888.00 2015-07-05 18:02:42.250 186 12577.92 107.38 54587.45 88888.00 2015-07-05 18:02:42.375 186 12577.90 107.38 54587.45 88888.00 2015-07-05 18:02:42.500 186 12577.90 107.45 54587.47 88888.00 2015-07-05 18:02:42.625 186 12577.90 107.42 54587.47 88888.00 2015-07-05 18:02:42.750 186 12577.92 107.45 54587.47 88888.00 2015-07-05 18:02:42.875 186 12577.90 107.45 54587.50 88888.00 2015-07-05 18:02:43.000 186 12577.80 107.50 54587.50 88888.00 2015-07-05 18:02:43.125 186 12577.77 107.50 54587.47 88888.00 2015-07-05 18:02:43.250 186 12577.85 107.53 54587.50 88888.00 2015-07-05 18:02:43.375 186 12577.90 107.50 54587.50 88888.00 2015-07-05 18:02:43.500 186 12577.85 107.50 54587.50 88888.00 2015-07-05 18:02:43.625 186 12577.80 107.55 54587.53 88888.00 2015-07-05 18:02:43.750 186 12577.77 107.55 54587.55 88888.00 2015-07-05 18:02:43.875 186 12577.73 107.53 54587.55 88888.00 2015-07-05 18:02:44.000 186 12577.70 107.58 54587.53 88888.00 2015-07-05 18:02:44.125 186 12577.73 107.60 54587.55 88888.00 2015-07-05 18:02:44.250 186 12577.70 107.62 54587.57 88888.00 2015-07-05 18:02:44.375 186 12577.70 107.65 54587.60 88888.00 2015-07-05 18:02:44.500 186 12577.65 107.67 54587.60 88888.00 2015-07-05 18:02:44.625 186 12577.62 107.67 54587.60 88888.00 2015-07-05 18:02:44.750 186 12577.62 107.65 54587.65 88888.00 2015-07-05 18:02:44.875 186 12577.60 107.72 54587.65 88888.00 2015-07-05 18:02:45.000 186 12577.58 107.75 54587.68 88888.00 2015-07-05 18:02:45.125 186 12577.55 107.75 54587.68 88888.00 2015-07-05 18:02:45.250 186 12577.55 107.75 54587.68 88888.00 2015-07-05 18:02:45.375 186 12577.58 107.80 54587.65 88888.00 2015-07-05 18:02:45.500 186 12577.50 107.80 54587.65 88888.00 2015-07-05 18:02:45.625 186 12577.42 107.80 54587.68 88888.00 2015-07-05 18:02:45.750 186 12577.42 107.83 54587.68 88888.00 2015-07-05 18:02:45.875 186 12577.35 107.85 54587.68 88888.00 2015-07-05 18:02:46.000 186 12577.33 107.85 54587.68 88888.00 2015-07-05 18:02:46.125 186 12577.40 107.90 54587.68 88888.00 2015-07-05 18:02:46.250 186 12577.40 107.90 54587.70 88888.00 2015-07-05 18:02:46.375 186 12577.33 107.92 54587.72 88888.00 2015-07-05 18:02:46.500 186 12577.27 107.92 54587.72 88888.00 2015-07-05 18:02:46.625 186 12577.23 107.95 54587.70 88888.00 2015-07-05 18:02:46.750 186 12577.20 107.95 54587.70 88888.00 2015-07-05 18:02:46.875 186 12577.15 107.95 54587.70 88888.00 2015-07-05 18:02:47.000 186 12577.12 108.00 54587.70 88888.00 2015-07-05 18:02:47.125 186 12577.12 108.00 54587.70 88888.00 2015-07-05 18:02:47.250 186 12577.12 108.00 54587.75 88888.00 2015-07-05 18:02:47.375 186 12577.20 108.03 54587.72 88888.00 2015-07-05 18:02:47.500 186 12577.17 108.05 54587.75 88888.00 2015-07-05 18:02:47.625 186 12577.15 108.05 54587.72 88888.00 2015-07-05 18:02:47.750 186 12577.12 108.05 54587.70 88888.00 2015-07-05 18:02:47.875 186 12577.08 108.08 54587.72 88888.00 2015-07-05 18:02:48.000 186 12577.12 108.10 54587.75 88888.00 2015-07-05 18:02:48.125 186 12577.15 108.12 54587.72 88888.00 2015-07-05 18:02:48.250 186 12577.12 108.15 54587.78 88888.00 2015-07-05 18:02:48.375 186 12577.15 108.20 54587.78 88888.00 2015-07-05 18:02:48.500 186 12577.10 108.20 54587.80 88888.00 2015-07-05 18:02:48.625 186 12577.08 108.22 54587.80 88888.00 2015-07-05 18:02:48.750 186 12577.02 108.25 54587.80 88888.00 2015-07-05 18:02:48.875 186 12576.98 108.25 54587.78 88888.00 2015-07-05 18:02:49.000 186 12577.00 108.28 54587.78 88888.00 2015-07-05 18:02:49.125 186 12577.00 108.33 54587.82 88888.00 2015-07-05 18:02:49.250 186 12577.00 108.38 54587.88 88888.00 2015-07-05 18:02:49.375 186 12577.02 108.35 54587.85 88888.00 2015-07-05 18:02:49.500 186 12576.95 108.35 54587.82 88888.00 2015-07-05 18:02:49.625 186 12576.90 108.38 54587.82 88888.00 2015-07-05 18:02:49.750 186 12576.90 108.40 54587.82 88888.00 2015-07-05 18:02:49.875 186 12576.95 108.42 54587.85 88888.00 2015-07-05 18:02:50.000 186 12576.92 108.45 54587.82 88888.00 2015-07-05 18:02:50.125 186 12576.85 108.50 54587.82 88888.00 2015-07-05 18:02:50.250 186 12576.77 108.47 54587.80 88888.00 2015-07-05 18:02:50.375 186 12576.90 108.53 54587.82 88888.00 2015-07-05 18:02:50.500 186 12576.98 108.58 54587.88 88888.00 2015-07-05 18:02:50.625 186 12576.95 108.53 54587.85 88888.00 2015-07-05 18:02:50.750 186 12576.92 108.58 54587.85 88888.00 2015-07-05 18:02:50.875 186 12576.92 108.62 54587.85 88888.00 2015-07-05 18:02:51.000 186 12576.90 108.60 54587.85 88888.00 2015-07-05 18:02:51.125 186 12576.90 108.65 54587.82 88888.00 2015-07-05 18:02:51.250 186 12576.88 108.70 54587.82 88888.00 2015-07-05 18:02:51.375 186 12576.88 108.72 54587.82 88888.00 2015-07-05 18:02:51.500 186 12576.85 108.70 54587.82 88888.00 2015-07-05 18:02:51.625 186 12576.88 108.72 54587.82 88888.00 2015-07-05 18:02:51.750 186 12576.92 108.75 54587.82 88888.00 2015-07-05 18:02:51.875 186 12576.95 108.75 54587.78 88888.00 2015-07-05 18:02:52.000 186 12576.95 108.78 54587.78 88888.00 2015-07-05 18:02:52.125 186 12576.95 108.78 54587.80 88888.00 2015-07-05 18:02:52.250 186 12576.92 108.83 54587.85 88888.00 2015-07-05 18:02:52.375 186 12576.98 108.83 54587.78 88888.00 2015-07-05 18:02:52.500 186 12577.02 108.83 54587.78 88888.00 2015-07-05 18:02:52.625 186 12576.98 108.85 54587.75 88888.00 2015-07-05 18:02:52.750 186 12576.98 108.85 54587.78 88888.00 2015-07-05 18:02:52.875 186 12576.95 108.88 54587.75 88888.00 2015-07-05 18:02:53.000 186 12576.95 108.88 54587.72 88888.00 2015-07-05 18:02:53.125 186 12576.95 108.90 54587.72 88888.00 2015-07-05 18:02:53.250 186 12576.98 108.90 54587.75 88888.00 2015-07-05 18:02:53.375 186 12577.00 108.95 54587.75 88888.00 2015-07-05 18:02:53.500 186 12577.02 108.95 54587.72 88888.00 2015-07-05 18:02:53.625 186 12577.05 108.97 54587.70 88888.00 2015-07-05 18:02:53.750 186 12577.05 109.00 54587.75 88888.00 2015-07-05 18:02:53.875 186 12577.08 109.00 54587.72 88888.00 2015-07-05 18:02:54.000 186 12577.12 109.05 54587.72 88888.00 2015-07-05 18:02:54.125 186 12577.15 109.05 54587.72 88888.00 2015-07-05 18:02:54.250 186 12577.17 109.08 54587.75 88888.00 2015-07-05 18:02:54.375 186 12577.25 109.08 54587.78 88888.00 2015-07-05 18:02:54.500 186 12577.27 109.10 54587.78 88888.00 2015-07-05 18:02:54.625 186 12577.25 109.12 54587.75 88888.00 2015-07-05 18:02:54.750 186 12577.25 109.12 54587.75 88888.00 2015-07-05 18:02:54.875 186 12577.30 109.12 54587.75 88888.00 2015-07-05 18:02:55.000 186 12577.33 109.12 54587.75 88888.00 2015-07-05 18:02:55.125 186 12577.40 109.15 54587.72 88888.00 2015-07-05 18:02:55.250 186 12577.45 109.15 54587.75 88888.00 2015-07-05 18:02:55.375 186 12577.48 109.20 54587.75 88888.00 2015-07-05 18:02:55.500 186 12577.45 109.20 54587.70 88888.00 2015-07-05 18:02:55.625 186 12577.50 109.20 54587.70 88888.00 2015-07-05 18:02:55.750 186 12577.52 109.22 54587.70 88888.00 2015-07-05 18:02:55.875 186 12577.58 109.25 54587.72 88888.00 2015-07-05 18:02:56.000 186 12577.60 109.28 54587.70 88888.00 2015-07-05 18:02:56.125 186 12577.65 109.30 54587.70 88888.00 2015-07-05 18:02:56.250 186 12577.65 109.28 54587.68 88888.00 2015-07-05 18:02:56.375 186 12577.77 109.35 54587.70 88888.00 2015-07-05 18:02:56.500 186 12577.73 109.38 54587.70 88888.00 2015-07-05 18:02:56.625 186 12577.60 109.35 54587.68 88888.00 2015-07-05 18:02:56.750 186 12577.62 109.38 54587.70 88888.00 2015-07-05 18:02:56.875 186 12577.73 109.40 54587.70 88888.00 2015-07-05 18:02:57.000 186 12577.77 109.40 54587.70 88888.00 2015-07-05 18:02:57.125 186 12577.75 109.40 54587.70 88888.00 2015-07-05 18:02:57.250 186 12577.77 109.45 54587.68 88888.00 2015-07-05 18:02:57.375 186 12577.83 109.45 54587.65 88888.00 2015-07-05 18:02:57.500 186 12577.77 109.45 54587.65 88888.00 2015-07-05 18:02:57.625 186 12577.77 109.45 54587.62 88888.00 2015-07-05 18:02:57.750 186 12577.80 109.45 54587.62 88888.00 2015-07-05 18:02:57.875 186 12577.85 109.47 54587.62 88888.00 2015-07-05 18:02:58.000 186 12577.85 109.50 54587.62 88888.00 2015-07-05 18:02:58.125 186 12577.90 109.50 54587.60 88888.00 2015-07-05 18:02:58.250 186 12577.92 109.53 54587.60 88888.00 2015-07-05 18:02:58.375 186 12577.98 109.53 54587.57 88888.00 2015-07-05 18:02:58.500 186 12578.02 109.55 54587.60 88888.00 2015-07-05 18:02:58.625 186 12578.05 109.55 54587.60 88888.00 2015-07-05 18:02:58.750 186 12578.08 109.55 54587.57 88888.00 2015-07-05 18:02:58.875 186 12578.10 109.53 54587.55 88888.00 2015-07-05 18:02:59.000 186 12578.10 109.55 54587.55 88888.00 2015-07-05 18:02:59.125 186 12578.23 109.60 54587.60 88888.00 2015-07-05 18:02:59.250 186 12578.20 109.62 54587.60 88888.00 2015-07-05 18:02:59.375 186 12578.17 109.65 54587.57 88888.00 2015-07-05 18:02:59.500 186 12578.12 109.65 54587.55 88888.00 2015-07-05 18:02:59.625 186 12578.17 109.65 54587.55 88888.00 2015-07-05 18:02:59.750 186 12578.30 109.67 54587.57 88888.00 2015-07-05 18:02:59.875 186 12578.33 109.67 54587.57 88888.00 2015-07-05 18:03:00.000 186 12578.27 109.65 54587.57 88888.00 2015-07-05 18:03:00.125 186 12578.33 109.70 54587.60 88888.00 2015-07-05 18:03:00.250 186 12578.40 109.75 54587.62 88888.00 2015-07-05 18:03:00.375 186 12578.45 109.78 54587.62 88888.00 2015-07-05 18:03:00.500 186 12578.48 109.75 54587.62 88888.00 2015-07-05 18:03:00.625 186 12578.48 109.80 54587.60 88888.00 2015-07-05 18:03:00.750 186 12578.50 109.80 54587.60 88888.00 2015-07-05 18:03:00.875 186 12578.50 109.80 54587.60 88888.00 2015-07-05 18:03:01.000 186 12578.50 109.80 54587.62 88888.00 2015-07-05 18:03:01.125 186 12578.52 109.83 54587.60 88888.00 2015-07-05 18:03:01.250 186 12578.50 109.78 54587.57 88888.00 2015-07-05 18:03:01.375 186 12578.55 109.83 54587.57 88888.00 2015-07-05 18:03:01.500 186 12578.62 109.83 54587.60 88888.00 2015-07-05 18:03:01.625 186 12578.62 109.80 54587.60 88888.00 2015-07-05 18:03:01.750 186 12578.67 109.83 54587.60 88888.00 2015-07-05 18:03:01.875 186 12578.65 109.85 54587.60 88888.00 2015-07-05 18:03:02.000 186 12578.62 109.85 54587.60 88888.00 2015-07-05 18:03:02.125 186 12578.67 109.88 54587.62 88888.00 2015-07-05 18:03:02.250 186 12578.70 109.90 54587.60 88888.00 2015-07-05 18:03:02.375 186 12578.73 109.92 54587.55 88888.00 2015-07-05 18:03:02.500 186 12578.67 109.92 54587.57 88888.00 2015-07-05 18:03:02.625 186 12578.75 109.95 54587.55 88888.00 2015-07-05 18:03:02.750 186 12578.75 109.95 54587.57 88888.00 2015-07-05 18:03:02.875 186 12578.75 109.95 54587.60 88888.00 2015-07-05 18:03:03.000 186 12578.80 110.00 54587.60 88888.00 2015-07-05 18:03:03.125 186 12578.77 110.00 54587.62 88888.00 2015-07-05 18:03:03.250 186 12578.73 110.00 54587.62 88888.00 2015-07-05 18:03:03.375 186 12578.77 110.03 54587.60 88888.00 2015-07-05 18:03:03.500 186 12578.75 110.03 54587.60 88888.00 2015-07-05 18:03:03.625 186 12578.75 110.03 54587.60 88888.00 2015-07-05 18:03:03.750 186 12578.80 110.03 54587.60 88888.00 2015-07-05 18:03:03.875 186 12578.75 110.03 54587.60 88888.00 2015-07-05 18:03:04.000 186 12578.73 110.03 54587.62 88888.00 2015-07-05 18:03:04.125 186 12578.67 110.05 54587.65 88888.00 2015-07-05 18:03:04.250 186 12578.73 110.08 54587.65 88888.00 2015-07-05 18:03:04.375 186 12578.83 110.10 54587.62 88888.00 2015-07-05 18:03:04.500 186 12578.75 110.08 54587.62 88888.00 2015-07-05 18:03:04.625 186 12578.75 110.08 54587.60 88888.00 2015-07-05 18:03:04.750 186 12578.80 110.05 54587.62 88888.00 2015-07-05 18:03:04.875 186 12578.88 110.10 54587.60 88888.00 2015-07-05 18:03:05.000 186 12578.88 110.10 54587.57 88888.00 2015-07-05 18:03:05.125 186 12578.83 110.10 54587.60 88888.00 2015-07-05 18:03:05.250 186 12578.77 110.10 54587.62 88888.00 2015-07-05 18:03:05.375 186 12578.77 110.12 54587.62 88888.00 2015-07-05 18:03:05.500 186 12578.80 110.17 54587.65 88888.00 2015-07-05 18:03:05.625 186 12578.83 110.20 54587.65 88888.00 2015-07-05 18:03:05.750 186 12578.83 110.20 54587.65 88888.00 2015-07-05 18:03:05.875 186 12578.75 110.17 54587.65 88888.00 2015-07-05 18:03:06.000 186 12578.73 110.20 54587.62 88888.00 2015-07-05 18:03:06.125 186 12578.80 110.20 54587.68 88888.00 2015-07-05 18:03:06.250 186 12578.77 110.17 54587.65 88888.00 2015-07-05 18:03:06.375 186 12578.77 110.22 54587.70 88888.00 2015-07-05 18:03:06.500 186 12578.80 110.25 54587.70 88888.00 2015-07-05 18:03:06.625 186 12578.88 110.25 54587.70 88888.00 2015-07-05 18:03:06.750 186 12578.90 110.30 54587.70 88888.00 2015-07-05 18:03:06.875 186 12578.92 110.33 54587.72 88888.00 2015-07-05 18:03:07.000 186 12578.90 110.30 54587.70 88888.00 2015-07-05 18:03:07.125 186 12578.92 110.30 54587.72 88888.00 2015-07-05 18:03:07.250 186 12578.90 110.35 54587.72 88888.00 2015-07-05 18:03:07.375 186 12578.95 110.38 54587.75 88888.00 2015-07-05 18:03:07.500 186 12578.95 110.40 54587.78 88888.00 2015-07-05 18:03:07.625 186 12578.90 110.38 54587.72 88888.00 2015-07-05 18:03:07.750 186 12578.90 110.40 54587.75 88888.00 2015-07-05 18:03:07.875 186 12578.85 110.40 54587.75 88888.00 2015-07-05 18:03:08.000 186 12578.83 110.40 54587.72 88888.00 2015-07-05 18:03:08.125 186 12578.85 110.42 54587.72 88888.00 2015-07-05 18:03:08.250 186 12578.83 110.45 54587.75 88888.00 2015-07-05 18:03:08.375 186 12578.85 110.50 54587.78 88888.00 2015-07-05 18:03:08.500 186 12578.85 110.50 54587.75 88888.00 2015-07-05 18:03:08.625 186 12578.83 110.50 54587.75 88888.00 2015-07-05 18:03:08.750 186 12578.80 110.50 54587.75 88888.00 2015-07-05 18:03:08.875 186 12578.85 110.55 54587.78 88888.00 2015-07-05 18:03:09.000 186 12578.88 110.58 54587.72 88888.00 2015-07-05 18:03:09.125 186 12578.88 110.58 54587.75 88888.00 2015-07-05 18:03:09.250 186 12578.80 110.58 54587.75 88888.00 2015-07-05 18:03:09.375 186 12578.83 110.60 54587.72 88888.00 2015-07-05 18:03:09.500 186 12578.90 110.60 54587.72 88888.00 2015-07-05 18:03:09.625 186 12578.90 110.65 54587.75 88888.00 2015-07-05 18:03:09.750 186 12578.92 110.67 54587.75 88888.00 2015-07-05 18:03:09.875 186 12578.88 110.67 54587.75 88888.00 2015-07-05 18:03:10.000 186 12578.88 110.72 54587.75 88888.00 2015-07-05 18:03:10.125 186 12578.90 110.75 54587.75 88888.00 2015-07-05 18:03:10.250 186 12578.85 110.72 54587.75 88888.00 2015-07-05 18:03:10.375 186 12578.88 110.78 54587.75 88888.00 2015-07-05 18:03:10.500 186 12578.95 110.80 54587.72 88888.00 2015-07-05 18:03:10.625 186 12578.90 110.80 54587.70 88888.00 2015-07-05 18:03:10.750 186 12578.88 110.83 54587.70 88888.00 2015-07-05 18:03:10.875 186 12578.95 110.88 54587.72 88888.00 2015-07-05 18:03:11.000 186 12578.95 110.92 54587.72 88888.00 2015-07-05 18:03:11.125 186 12578.85 110.92 54587.72 88888.00 2015-07-05 18:03:11.250 186 12578.80 110.90 54587.68 88888.00 2015-07-05 18:03:11.375 186 12578.83 110.95 54587.70 88888.00 2015-07-05 18:03:11.500 186 12578.85 111.00 54587.70 88888.00 2015-07-05 18:03:11.625 186 12578.90 111.03 54587.68 88888.00 2015-07-05 18:03:11.750 186 12578.95 111.08 54587.68 88888.00 2015-07-05 18:03:11.875 186 12578.92 111.08 54587.70 88888.00 2015-07-05 18:03:12.000 186 12578.90 111.08 54587.68 88888.00 2015-07-05 18:03:12.125 186 12578.90 111.12 54587.72 88888.00 2015-07-05 18:03:12.250 186 12578.83 111.12 54587.75 88888.00 2015-07-05 18:03:12.375 186 12578.90 111.15 54587.75 88888.00 2015-07-05 18:03:12.500 186 12578.98 111.20 54587.78 88888.00 2015-07-05 18:03:12.625 186 12579.00 111.20 54587.72 88888.00 2015-07-05 18:03:12.750 186 12579.02 111.22 54587.70 88888.00 2015-07-05 18:03:12.875 186 12578.98 111.25 54587.70 88888.00 2015-07-05 18:03:13.000 186 12578.98 111.25 54587.70 88888.00 2015-07-05 18:03:13.125 186 12579.02 111.30 54587.70 88888.00 2015-07-05 18:03:13.250 186 12579.05 111.33 54587.70 88888.00 2015-07-05 18:03:13.375 186 12579.10 111.35 54587.70 88888.00 2015-07-05 18:03:13.500 186 12579.17 111.40 54587.68 88888.00 2015-07-05 18:03:13.625 186 12579.20 111.40 54587.65 88888.00 2015-07-05 18:03:13.750 186 12579.20 111.40 54587.65 88888.00 2015-07-05 18:03:13.875 186 12579.17 111.42 54587.65 88888.00 2015-07-05 18:03:14.000 186 12579.20 111.47 54587.68 88888.00 2015-07-05 18:03:14.125 186 12579.23 111.50 54587.68 88888.00 2015-07-05 18:03:14.250 186 12579.25 111.47 54587.62 88888.00 2015-07-05 18:03:14.375 186 12579.25 111.45 54587.60 88888.00 2015-07-05 18:03:14.500 186 12579.30 111.53 54587.62 88888.00 2015-07-05 18:03:14.625 186 12579.33 111.58 54587.62 88888.00 2015-07-05 18:03:14.750 186 12579.35 111.60 54587.60 88888.00 2015-07-05 18:03:14.875 186 12579.38 111.60 54587.57 88888.00 2015-07-05 18:03:15.000 186 12579.40 111.62 54587.55 88888.00 2015-07-05 18:03:15.125 186 12579.42 111.65 54587.60 88888.00 2015-07-05 18:03:15.250 186 12579.48 111.70 54587.55 88888.00 2015-07-05 18:03:15.375 186 12579.52 111.72 54587.53 88888.00 2015-07-05 18:03:15.500 186 12579.55 111.72 54587.53 88888.00 2015-07-05 18:03:15.625 186 12579.62 111.75 54587.55 88888.00 2015-07-05 18:03:15.750 186 12579.70 111.78 54587.53 88888.00 2015-07-05 18:03:15.875 186 12579.77 111.75 54587.53 88888.00 2015-07-05 18:03:16.000 186 12579.85 111.83 54587.47 88888.00 2015-07-05 18:03:16.125 186 12579.85 111.80 54587.47 88888.00 2015-07-05 18:03:16.250 186 12579.85 111.78 54587.47 88888.00 2015-07-05 18:03:16.375 186 12579.90 111.83 54587.45 88888.00 2015-07-05 18:03:16.500 186 12579.95 111.83 54587.45 88888.00 2015-07-05 18:03:16.625 186 12580.02 111.85 54587.45 88888.00 2015-07-05 18:03:16.750 186 12580.02 111.88 54587.43 88888.00 2015-07-05 18:03:16.875 186 12580.08 111.92 54587.45 88888.00 2015-07-05 18:03:17.000 186 12580.12 111.90 54587.43 88888.00 2015-07-05 18:03:17.125 186 12580.12 111.88 54587.43 88888.00 2015-07-05 18:03:17.250 186 12580.12 111.92 54587.45 88888.00 2015-07-05 18:03:17.375 186 12580.20 111.95 54587.45 88888.00 2015-07-05 18:03:17.500 186 12580.30 111.95 54587.45 88888.00 2015-07-05 18:03:17.625 186 12580.35 111.97 54587.45 88888.00 2015-07-05 18:03:17.750 186 12580.30 111.97 54587.43 88888.00 2015-07-05 18:03:17.875 186 12580.33 112.00 54587.38 88888.00 2015-07-05 18:03:18.000 186 12580.40 111.97 54587.38 88888.00 2015-07-05 18:03:18.125 186 12580.45 111.97 54587.40 88888.00 2015-07-05 18:03:18.250 186 12580.48 111.97 54587.40 88888.00 2015-07-05 18:03:18.375 186 12580.58 112.00 54587.40 88888.00 2015-07-05 18:03:18.500 186 12580.58 112.00 54587.40 88888.00 2015-07-05 18:03:18.625 186 12580.67 112.05 54587.40 88888.00 2015-07-05 18:03:18.750 186 12580.73 112.03 54587.38 88888.00 2015-07-05 18:03:18.875 186 12580.77 112.03 54587.35 88888.00 2015-07-05 18:03:19.000 186 12580.83 112.08 54587.38 88888.00 2015-07-05 18:03:19.125 186 12580.92 112.10 54587.43 88888.00 2015-07-05 18:03:19.250 186 12580.92 112.12 54587.43 88888.00 2015-07-05 18:03:19.375 186 12580.95 112.12 54587.40 88888.00 2015-07-05 18:03:19.500 186 12580.98 112.08 54587.38 88888.00 2015-07-05 18:03:19.625 186 12581.10 112.10 54587.32 88888.00 2015-07-05 18:03:19.750 186 12581.17 112.12 54587.35 88888.00 2015-07-05 18:03:19.875 186 12581.20 112.12 54587.35 88888.00 2015-07-05 18:03:20.000 186 12581.17 112.10 54587.35 88888.00 2015-07-05 18:03:20.125 186 12581.17 112.12 54587.35 88888.00 2015-07-05 18:03:20.250 186 12581.20 112.12 54587.32 88888.00 2015-07-05 18:03:20.375 186 12581.40 112.17 54587.32 88888.00 2015-07-05 18:03:20.500 186 12581.50 112.20 54587.32 88888.00 2015-07-05 18:03:20.625 186 12581.55 112.20 54587.32 88888.00 2015-07-05 18:03:20.750 186 12581.52 112.15 54587.28 88888.00 2015-07-05 18:03:20.875 186 12581.58 112.15 54587.25 88888.00 2015-07-05 18:03:21.000 186 12581.65 112.17 54587.25 88888.00 2015-07-05 18:03:21.125 186 12581.73 112.17 54587.28 88888.00 2015-07-05 18:03:21.250 186 12581.75 112.22 54587.28 88888.00 2015-07-05 18:03:21.375 186 12581.77 112.20 54587.28 88888.00 2015-07-05 18:03:21.500 186 12581.80 112.20 54587.28 88888.00 2015-07-05 18:03:21.625 186 12581.90 112.20 54587.28 88888.00 2015-07-05 18:03:21.750 186 12581.95 112.22 54587.28 88888.00 2015-07-05 18:03:21.875 186 12582.02 112.28 54587.25 88888.00 2015-07-05 18:03:22.000 186 12582.08 112.28 54587.25 88888.00 2015-07-05 18:03:22.125 186 12582.05 112.28 54587.25 88888.00 2015-07-05 18:03:22.250 186 12582.10 112.25 54587.20 88888.00 2015-07-05 18:03:22.375 186 12582.25 112.30 54587.22 88888.00 2015-07-05 18:03:22.500 186 12582.27 112.33 54587.20 88888.00 2015-07-05 18:03:22.625 186 12582.30 112.35 54587.18 88888.00 2015-07-05 18:03:22.750 186 12582.35 112.33 54587.18 88888.00 2015-07-05 18:03:22.875 186 12582.42 112.33 54587.18 88888.00 2015-07-05 18:03:23.000 186 12582.50 112.35 54587.18 88888.00 2015-07-05 18:03:23.125 186 12582.58 112.35 54587.18 88888.00 2015-07-05 18:03:23.250 186 12582.65 112.35 54587.18 88888.00 2015-07-05 18:03:23.375 186 12582.65 112.35 54587.18 88888.00 2015-07-05 18:03:23.500 186 12582.62 112.35 54587.15 88888.00 2015-07-05 18:03:23.625 186 12582.70 112.40 54587.15 88888.00 2015-07-05 18:03:23.750 186 12582.83 112.40 54587.15 88888.00 2015-07-05 18:03:23.875 186 12582.88 112.40 54587.15 88888.00 2015-07-05 18:03:24.000 186 12582.90 112.47 54587.15 88888.00 2015-07-05 18:03:24.125 186 12582.92 112.50 54587.15 88888.00 2015-07-05 18:03:24.250 186 12582.95 112.47 54587.15 88888.00 2015-07-05 18:03:24.375 186 12582.98 112.47 54587.18 88888.00 2015-07-05 18:03:24.500 186 12583.05 112.47 54587.15 88888.00 2015-07-05 18:03:24.625 186 12583.15 112.47 54587.18 88888.00 2015-07-05 18:03:24.750 186 12583.17 112.53 54587.18 88888.00 2015-07-05 18:03:24.875 186 12583.12 112.53 54587.18 88888.00 2015-07-05 18:03:25.000 186 12583.15 112.58 54587.18 88888.00 2015-07-05 18:03:25.125 186 12583.23 112.60 54587.20 88888.00 2015-07-05 18:03:25.250 186 12583.25 112.60 54587.15 88888.00 2015-07-05 18:03:25.375 186 12583.30 112.62 54587.15 88888.00 2015-07-05 18:03:25.500 186 12583.27 112.65 54587.15 88888.00 2015-07-05 18:03:25.625 186 12583.30 112.67 54587.18 88888.00 2015-07-05 18:03:25.750 186 12583.30 112.65 54587.15 88888.00 2015-07-05 18:03:25.875 186 12583.38 112.70 54587.18 88888.00 2015-07-05 18:03:26.000 186 12583.50 112.70 54587.18 88888.00 2015-07-05 18:03:26.125 186 12583.55 112.72 54587.20 88888.00 2015-07-05 18:03:26.250 186 12583.58 112.72 54587.15 88888.00 2015-07-05 18:03:26.375 186 12583.60 112.75 54587.15 88888.00 2015-07-05 18:03:26.500 186 12583.62 112.75 54587.18 88888.00 2015-07-05 18:03:26.625 186 12583.65 112.78 54587.18 88888.00 2015-07-05 18:03:26.750 186 12583.67 112.80 54587.18 88888.00 2015-07-05 18:03:26.875 186 12583.67 112.78 54587.15 88888.00 2015-07-05 18:03:27.000 186 12583.70 112.78 54587.12 88888.00 2015-07-05 18:03:27.125 186 12583.67 112.80 54587.15 88888.00 2015-07-05 18:03:27.250 186 12583.67 112.83 54587.15 88888.00 2015-07-05 18:03:27.375 186 12583.73 112.85 54587.15 88888.00 2015-07-05 18:03:27.500 186 12583.75 112.85 54587.15 88888.00 2015-07-05 18:03:27.625 186 12583.75 112.85 54587.18 88888.00 2015-07-05 18:03:27.750 186 12583.77 112.88 54587.18 88888.00 2015-07-05 18:03:27.875 186 12583.75 112.88 54587.15 88888.00 2015-07-05 18:03:28.000 186 12583.77 112.92 54587.15 88888.00 2015-07-05 18:03:28.125 186 12583.75 112.92 54587.15 88888.00 2015-07-05 18:03:28.250 186 12583.73 112.90 54587.12 88888.00 2015-07-05 18:03:28.375 186 12583.77 112.95 54587.15 88888.00 2015-07-05 18:03:28.500 186 12583.80 113.00 54587.18 88888.00 2015-07-05 18:03:28.625 186 12583.85 113.05 54587.15 88888.00 2015-07-05 18:03:28.750 186 12583.85 113.08 54587.12 88888.00 2015-07-05 18:03:28.875 186 12583.85 113.03 54587.15 88888.00 2015-07-05 18:03:29.000 186 12583.92 113.08 54587.15 88888.00 2015-07-05 18:03:29.125 186 12583.95 113.15 54587.20 88888.00 2015-07-05 18:03:29.250 186 12583.88 113.15 54587.18 88888.00 2015-07-05 18:03:29.375 186 12583.85 113.17 54587.15 88888.00 2015-07-05 18:03:29.500 186 12583.85 113.17 54587.18 88888.00 2015-07-05 18:03:29.625 186 12583.92 113.20 54587.18 88888.00 2015-07-05 18:03:29.750 186 12583.95 113.22 54587.18 88888.00 2015-07-05 18:03:29.875 186 12583.95 113.25 54587.20 88888.00 2015-07-05 18:03:30.000 186 12584.00 113.25 54587.20 88888.00 2015-07-05 18:03:30.125 186 12584.02 113.30 54587.20 88888.00 2015-07-05 18:03:30.250 186 12584.02 113.33 54587.20 88888.00 2015-07-05 18:03:30.375 186 12584.00 113.35 54587.22 88888.00 2015-07-05 18:03:30.500 186 12583.98 113.40 54587.22 88888.00 2015-07-05 18:03:30.625 186 12583.95 113.42 54587.20 88888.00 2015-07-05 18:03:30.750 186 12584.02 113.45 54587.18 88888.00 2015-07-05 18:03:30.875 186 12584.10 113.50 54587.20 88888.00 2015-07-05 18:03:31.000 186 12584.08 113.53 54587.22 88888.00 2015-07-05 18:03:31.125 186 12584.05 113.55 54587.25 88888.00 2015-07-05 18:03:31.250 186 12584.02 113.58 54587.25 88888.00 2015-07-05 18:03:31.375 186 12584.08 113.60 54587.22 88888.00 2015-07-05 18:03:31.500 186 12584.10 113.62 54587.25 88888.00 2015-07-05 18:03:31.625 186 12584.20 113.70 54587.28 88888.00 2015-07-05 18:03:31.750 186 12584.17 113.67 54587.25 88888.00 2015-07-05 18:03:31.875 186 12584.15 113.67 54587.22 88888.00 2015-07-05 18:03:32.000 186 12584.23 113.72 54587.25 88888.00 2015-07-05 18:03:32.125 186 12584.27 113.78 54587.28 88888.00 2015-07-05 18:03:32.250 186 12584.25 113.75 54587.25 88888.00 2015-07-05 18:03:32.375 186 12584.30 113.78 54587.22 88888.00 2015-07-05 18:03:32.500 186 12584.38 113.85 54587.25 88888.00 2015-07-05 18:03:32.625 186 12584.42 113.90 54587.25 88888.00 2015-07-05 18:03:32.750 186 12584.38 113.88 54587.22 88888.00 2015-07-05 18:03:32.875 186 12584.33 113.88 54587.22 88888.00 2015-07-05 18:03:33.000 186 12584.35 113.90 54587.22 88888.00 2015-07-05 18:03:33.125 186 12584.38 113.97 54587.25 88888.00 2015-07-05 18:03:33.250 186 12584.38 113.97 54587.25 88888.00 2015-07-05 18:03:33.375 186 12584.38 114.03 54587.25 88888.00 2015-07-05 18:03:33.500 186 12584.38 114.08 54587.25 88888.00 2015-07-05 18:03:33.625 186 12584.38 114.10 54587.28 88888.00 2015-07-05 18:03:33.750 186 12584.38 114.10 54587.28 88888.00 2015-07-05 18:03:33.875 186 12584.42 114.10 54587.25 88888.00 2015-07-05 18:03:34.000 186 12584.52 114.12 54587.22 88888.00 2015-07-05 18:03:34.125 186 12584.58 114.20 54587.25 88888.00 2015-07-05 18:03:34.250 186 12584.55 114.20 54587.28 88888.00 2015-07-05 18:03:34.375 186 12584.55 114.20 54587.20 88888.00 2015-07-05 18:03:34.500 186 12584.58 114.22 54587.20 88888.00 2015-07-05 18:03:34.625 186 12584.67 114.28 54587.22 88888.00 2015-07-05 18:03:34.750 186 12584.65 114.33 54587.22 88888.00 2015-07-05 18:03:34.875 186 12584.70 114.35 54587.20 88888.00 2015-07-05 18:03:35.000 186 12584.75 114.33 54587.20 88888.00 2015-07-05 18:03:35.125 186 12584.77 114.33 54587.22 88888.00 2015-07-05 18:03:35.250 186 12584.75 114.35 54587.20 88888.00 2015-07-05 18:03:35.375 186 12584.75 114.35 54587.20 88888.00 2015-07-05 18:03:35.500 186 12584.80 114.35 54587.18 88888.00 2015-07-05 18:03:35.625 186 12584.90 114.42 54587.20 88888.00 2015-07-05 18:03:35.750 186 12584.90 114.45 54587.18 88888.00 2015-07-05 18:03:35.875 186 12584.88 114.45 54587.15 88888.00 2015-07-05 18:03:36.000 186 12584.90 114.47 54587.18 88888.00 2015-07-05 18:03:36.125 186 12584.95 114.50 54587.20 88888.00 2015-07-05 18:03:36.250 186 12585.00 114.53 54587.20 88888.00 2015-07-05 18:03:36.375 186 12585.05 114.58 54587.20 88888.00 2015-07-05 18:03:36.500 186 12585.05 114.60 54587.20 88888.00 2015-07-05 18:03:36.625 186 12585.10 114.60 54587.18 88888.00 2015-07-05 18:03:36.750 186 12585.15 114.62 54587.18 88888.00 2015-07-05 18:03:36.875 186 12585.27 114.65 54587.18 88888.00 2015-07-05 18:03:37.000 186 12585.30 114.70 54587.22 88888.00 2015-07-05 18:03:37.125 186 12585.30 114.70 54587.25 88888.00 2015-07-05 18:03:37.250 186 12585.27 114.72 54587.22 88888.00 2015-07-05 18:03:37.375 186 12585.38 114.72 54587.20 88888.00 2015-07-05 18:03:37.500 186 12585.48 114.72 54587.20 88888.00 2015-07-05 18:03:37.625 186 12585.55 114.72 54587.22 88888.00 2015-07-05 18:03:37.750 186 12585.52 114.70 54587.22 88888.00 2015-07-05 18:03:37.875 186 12585.45 114.72 54587.20 88888.00 2015-07-05 18:03:38.000 186 12585.45 114.75 54587.18 88888.00 2015-07-05 18:03:38.125 186 12585.50 114.78 54587.22 88888.00 2015-07-05 18:03:38.250 186 12585.58 114.78 54587.22 88888.00 2015-07-05 18:03:38.375 186 12585.65 114.83 54587.22 88888.00 2015-07-05 18:03:38.500 186 12585.67 114.88 54587.22 88888.00 2015-07-05 18:03:38.625 186 12585.70 114.88 54587.22 88888.00 2015-07-05 18:03:38.750 186 12585.77 114.88 54587.20 88888.00 2015-07-05 18:03:38.875 186 12585.83 114.88 54587.20 88888.00 2015-07-05 18:03:39.000 186 12585.88 114.90 54587.18 88888.00 2015-07-05 18:03:39.125 186 12585.90 114.90 54587.18 88888.00 2015-07-05 18:03:39.250 186 12585.88 114.90 54587.20 88888.00 2015-07-05 18:03:39.375 186 12585.92 114.95 54587.18 88888.00 2015-07-05 18:03:39.500 186 12585.95 114.97 54587.20 88888.00 2015-07-05 18:03:39.625 186 12586.00 114.92 54587.20 88888.00 2015-07-05 18:03:39.750 186 12586.05 114.92 54587.22 88888.00 2015-07-05 18:03:39.875 186 12586.08 114.95 54587.20 88888.00 2015-07-05 18:03:40.000 186 12586.10 114.95 54587.18 88888.00 2015-07-05 18:03:40.125 186 12586.15 114.95 54587.18 88888.00 2015-07-05 18:03:40.250 186 12586.20 114.95 54587.18 88888.00 2015-07-05 18:03:40.375 186 12586.23 114.97 54587.15 88888.00 2015-07-05 18:03:40.500 186 12586.20 114.95 54587.15 88888.00 2015-07-05 18:03:40.625 186 12586.25 114.95 54587.15 88888.00 2015-07-05 18:03:40.750 186 12586.33 114.95 54587.18 88888.00 2015-07-05 18:03:40.875 186 12586.40 114.92 54587.18 88888.00 2015-07-05 18:03:41.000 186 12586.45 114.92 54587.20 88888.00 2015-07-05 18:03:41.125 186 12586.45 114.95 54587.18 88888.00 2015-07-05 18:03:41.250 186 12586.50 114.92 54587.18 88888.00 2015-07-05 18:03:41.375 186 12586.58 114.95 54587.18 88888.00 2015-07-05 18:03:41.500 186 12586.58 114.92 54587.20 88888.00 2015-07-05 18:03:41.625 186 12586.60 114.90 54587.22 88888.00 2015-07-05 18:03:41.750 186 12586.62 114.90 54587.20 88888.00 2015-07-05 18:03:41.875 186 12586.60 114.92 54587.18 88888.00 2015-07-05 18:03:42.000 186 12586.62 114.95 54587.20 88888.00 2015-07-05 18:03:42.125 186 12586.75 114.95 54587.22 88888.00 2015-07-05 18:03:42.250 186 12586.80 114.92 54587.22 88888.00 2015-07-05 18:03:42.375 186 12586.88 114.90 54587.22 88888.00 2015-07-05 18:03:42.500 186 12586.85 114.92 54587.28 88888.00 2015-07-05 18:03:42.625 186 12586.83 114.85 54587.25 88888.00 2015-07-05 18:03:42.750 186 12586.88 114.83 54587.25 88888.00 2015-07-05 18:03:42.875 186 12586.95 114.85 54587.25 88888.00 2015-07-05 18:03:43.000 186 12587.00 114.85 54587.25 88888.00 2015-07-05 18:03:43.125 186 12587.02 114.85 54587.28 88888.00 2015-07-05 18:03:43.250 186 12586.98 114.83 54587.28 88888.00 2015-07-05 18:03:43.375 186 12587.02 114.83 54587.25 88888.00 2015-07-05 18:03:43.500 186 12587.10 114.80 54587.28 88888.00 2015-07-05 18:03:43.625 186 12587.17 114.80 54587.28 88888.00 2015-07-05 18:03:43.750 186 12587.23 114.80 54587.28 88888.00 2015-07-05 18:03:43.875 186 12587.25 114.83 54587.30 88888.00 2015-07-05 18:03:44.000 186 12587.27 114.75 54587.28 88888.00 2015-07-05 18:03:44.125 186 12587.35 114.70 54587.30 88888.00 2015-07-05 18:03:44.250 186 12587.40 114.65 54587.32 88888.00 2015-07-05 18:03:44.375 186 12587.50 114.65 54587.30 88888.00 2015-07-05 18:03:44.500 186 12587.52 114.65 54587.28 88888.00 2015-07-05 18:03:44.625 186 12587.55 114.65 54587.28 88888.00 2015-07-05 18:03:44.750 186 12587.60 114.65 54587.28 88888.00 2015-07-05 18:03:44.875 186 12587.65 114.62 54587.25 88888.00 2015-07-05 18:03:45.000 186 12587.73 114.60 54587.25 88888.00 2015-07-05 18:03:45.125 186 12587.83 114.62 54587.30 88888.00 2015-07-05 18:03:45.250 186 12587.83 114.55 54587.28 88888.00 2015-07-05 18:03:45.375 186 12587.85 114.53 54587.28 88888.00 2015-07-05 18:03:45.500 186 12587.92 114.53 54587.25 88888.00 2015-07-05 18:03:45.625 186 12587.98 114.53 54587.28 88888.00 2015-07-05 18:03:45.750 186 12587.98 114.53 54587.30 88888.00 2015-07-05 18:03:45.875 186 12588.02 114.53 54587.30 88888.00 2015-07-05 18:03:46.000 186 12588.08 114.47 54587.30 88888.00 2015-07-05 18:03:46.125 186 12588.08 114.42 54587.28 88888.00 2015-07-05 18:03:46.250 186 12588.08 114.38 54587.28 88888.00 2015-07-05 18:03:46.375 186 12588.20 114.38 54587.30 88888.00 2015-07-05 18:03:46.500 186 12588.33 114.40 54587.30 88888.00 2015-07-05 18:03:46.625 186 12588.33 114.35 54587.28 88888.00 2015-07-05 18:03:46.750 186 12588.33 114.35 54587.28 88888.00 2015-07-05 18:03:46.875 186 12588.38 114.35 54587.30 88888.00 2015-07-05 18:03:47.000 186 12588.50 114.30 54587.30 88888.00 2015-07-05 18:03:47.125 186 12588.60 114.28 54587.32 88888.00 2015-07-05 18:03:47.250 186 12588.58 114.25 54587.28 88888.00 2015-07-05 18:03:47.375 186 12588.67 114.22 54587.28 88888.00 2015-07-05 18:03:47.500 186 12588.75 114.20 54587.30 88888.00 2015-07-05 18:03:47.625 186 12588.80 114.20 54587.30 88888.00 2015-07-05 18:03:47.750 186 12588.90 114.15 54587.30 88888.00 2015-07-05 18:03:47.875 186 12589.05 114.12 54587.30 88888.00 2015-07-05 18:03:48.000 186 12589.17 114.10 54587.28 88888.00 2015-07-05 18:03:48.125 186 12589.20 114.05 54587.32 88888.00 2015-07-05 18:03:48.250 186 12589.23 114.05 54587.30 88888.00 2015-07-05 18:03:48.375 186 12589.25 114.03 54587.28 88888.00 2015-07-05 18:03:48.500 186 12589.33 114.03 54587.30 88888.00 2015-07-05 18:03:48.625 186 12589.40 114.05 54587.28 88888.00 2015-07-05 18:03:48.750 186 12589.48 113.97 54587.28 88888.00 2015-07-05 18:03:48.875 186 12589.55 113.92 54587.30 88888.00 2015-07-05 18:03:49.000 186 12589.60 113.90 54587.32 88888.00 2015-07-05 18:03:49.125 186 12589.70 113.88 54587.32 88888.00 2015-07-05 18:03:49.250 186 12589.70 113.85 54587.32 88888.00 2015-07-05 18:03:49.375 186 12589.77 113.88 54587.32 88888.00 2015-07-05 18:03:49.500 186 12589.90 113.88 54587.32 88888.00 2015-07-05 18:03:49.625 186 12590.02 113.85 54587.32 88888.00 2015-07-05 18:03:49.750 186 12590.10 113.85 54587.32 88888.00 2015-07-05 18:03:49.875 186 12590.08 113.80 54587.32 88888.00 2015-07-05 18:03:50.000 186 12590.12 113.78 54587.32 88888.00 2015-07-05 18:03:50.125 186 12590.23 113.80 54587.35 88888.00 2015-07-05 18:03:50.250 186 12590.27 113.75 54587.32 88888.00 2015-07-05 18:03:50.375 186 12590.40 113.75 54587.30 88888.00 2015-07-05 18:03:50.500 186 12590.45 113.70 54587.25 88888.00 2015-07-05 18:03:50.625 186 12590.45 113.67 54587.28 88888.00 2015-07-05 18:03:50.750 186 12590.50 113.70 54587.30 88888.00 2015-07-05 18:03:50.875 186 12590.60 113.70 54587.28 88888.00 2015-07-05 18:03:51.000 186 12590.75 113.70 54587.25 88888.00 2015-07-05 18:03:51.125 186 12590.80 113.67 54587.25 88888.00 2015-07-05 18:03:51.250 186 12590.73 113.60 54587.28 88888.00 2015-07-05 18:03:51.375 186 12590.83 113.62 54587.25 88888.00 2015-07-05 18:03:51.500 186 12590.95 113.62 54587.28 88888.00 2015-07-05 18:03:51.625 186 12591.00 113.65 54587.30 88888.00 2015-07-05 18:03:51.750 186 12591.08 113.65 54587.30 88888.00 2015-07-05 18:03:51.875 186 12591.15 113.65 54587.30 88888.00 2015-07-05 18:03:52.000 186 12591.20 113.62 54587.28 88888.00 2015-07-05 18:03:52.125 186 12591.30 113.60 54587.25 88888.00 2015-07-05 18:03:52.250 186 12591.38 113.60 54587.25 88888.00 2015-07-05 18:03:52.375 186 12591.45 113.60 54587.22 88888.00 2015-07-05 18:03:52.500 186 12591.52 113.58 54587.20 88888.00 2015-07-05 18:03:52.625 186 12591.55 113.55 54587.18 88888.00 2015-07-05 18:03:52.750 186 12591.60 113.55 54587.18 88888.00 2015-07-05 18:03:52.875 186 12591.73 113.60 54587.20 88888.00 2015-07-05 18:03:53.000 186 12591.83 113.62 54587.20 88888.00 2015-07-05 18:03:53.125 186 12591.92 113.62 54587.20 88888.00 2015-07-05 18:03:53.250 186 12591.98 113.60 54587.20 88888.00 2015-07-05 18:03:53.375 186 12592.05 113.62 54587.20 88888.00 2015-07-05 18:03:53.500 186 12592.05 113.60 54587.18 88888.00 2015-07-05 18:03:53.625 186 12592.15 113.60 54587.20 88888.00 2015-07-05 18:03:53.750 186 12592.25 113.62 54587.20 88888.00 2015-07-05 18:03:53.875 186 12592.30 113.65 54587.20 88888.00 2015-07-05 18:03:54.000 186 12592.33 113.65 54587.18 88888.00 2015-07-05 18:03:54.125 186 12592.30 113.65 54587.22 88888.00 2015-07-05 18:03:54.250 186 12592.35 113.65 54587.22 88888.00 2015-07-05 18:03:54.375 186 12592.42 113.65 54587.22 88888.00 2015-07-05 18:03:54.500 186 12592.50 113.67 54587.20 88888.00 2015-07-05 18:03:54.625 186 12592.62 113.67 54587.22 88888.00 2015-07-05 18:03:54.750 186 12592.70 113.72 54587.20 88888.00 2015-07-05 18:03:54.875 186 12592.73 113.70 54587.20 88888.00 2015-07-05 18:03:55.000 186 12592.77 113.70 54587.20 88888.00 2015-07-05 18:03:55.125 186 12592.80 113.70 54587.20 88888.00 2015-07-05 18:03:55.250 186 12592.88 113.72 54587.22 88888.00 2015-07-05 18:03:55.375 186 12592.92 113.75 54587.22 88888.00 2015-07-05 18:03:55.500 186 12592.92 113.75 54587.22 88888.00 2015-07-05 18:03:55.625 186 12593.00 113.72 54587.20 88888.00 2015-07-05 18:03:55.750 186 12593.02 113.72 54587.20 88888.00 2015-07-05 18:03:55.875 186 12593.10 113.78 54587.22 88888.00 2015-07-05 18:03:56.000 186 12593.15 113.78 54587.25 88888.00 2015-07-05 18:03:56.125 186 12593.15 113.80 54587.25 88888.00 2015-07-05 18:03:56.250 186 12593.25 113.78 54587.25 88888.00 2015-07-05 18:03:56.375 186 12593.35 113.80 54587.25 88888.00 2015-07-05 18:03:56.500 186 12593.40 113.80 54587.25 88888.00 2015-07-05 18:03:56.625 186 12593.38 113.78 54587.25 88888.00 2015-07-05 18:03:56.750 186 12593.38 113.80 54587.28 88888.00 2015-07-05 18:03:56.875 186 12593.42 113.80 54587.28 88888.00 2015-07-05 18:03:57.000 186 12593.48 113.83 54587.28 88888.00 2015-07-05 18:03:57.125 186 12593.55 113.85 54587.30 88888.00 2015-07-05 18:03:57.250 186 12593.60 113.85 54587.30 88888.00 2015-07-05 18:03:57.375 186 12593.67 113.85 54587.32 88888.00 2015-07-05 18:03:57.500 186 12593.73 113.85 54587.30 88888.00 2015-07-05 18:03:57.625 186 12593.73 113.85 54587.28 88888.00 2015-07-05 18:03:57.750 186 12593.75 113.85 54587.30 88888.00 2015-07-05 18:03:57.875 186 12593.77 113.88 54587.30 88888.00 2015-07-05 18:03:58.000 186 12593.77 113.85 54587.30 88888.00 2015-07-05 18:03:58.125 186 12593.80 113.83 54587.32 88888.00 2015-07-05 18:03:58.250 186 12593.80 113.80 54587.30 88888.00 2015-07-05 18:03:58.375 186 12593.80 113.83 54587.32 88888.00 2015-07-05 18:03:58.500 186 12593.90 113.85 54587.38 88888.00 2015-07-05 18:03:58.625 186 12593.98 113.88 54587.38 88888.00 2015-07-05 18:03:58.750 186 12593.98 113.85 54587.38 88888.00 2015-07-05 18:03:58.875 186 12593.98 113.85 54587.35 88888.00 2015-07-05 18:03:59.000 186 12594.02 113.85 54587.35 88888.00 2015-07-05 18:03:59.125 186 12594.05 113.85 54587.40 88888.00 2015-07-05 18:03:59.250 186 12594.05 113.88 54587.40 88888.00 2015-07-05 18:03:59.375 186 12594.05 113.90 54587.40 88888.00 2015-07-05 18:03:59.500 186 12594.08 113.92 54587.43 88888.00 2015-07-05 18:03:59.625 186 12594.12 113.90 54587.43 88888.00 2015-07-05 18:03:59.750 186 12594.15 113.90 54587.43 88888.00 2015-07-05 18:03:59.875 186 12594.15 113.85 54587.40 88888.00 2015-07-05 18:04:00.000 186 12594.17 113.85 54587.40 88888.00 2015-07-05 18:04:00.125 186 12594.17 113.90 54587.45 88888.00 2015-07-05 18:04:00.250 186 12594.20 113.90 54587.47 88888.00 2015-07-05 18:04:00.375 186 12594.30 113.92 54587.50 88888.00 2015-07-05 18:04:00.500 186 12594.33 113.92 54587.55 88888.00 2015-07-05 18:04:00.625 186 12594.33 113.88 54587.55 88888.00 2015-07-05 18:04:00.750 186 12594.33 113.85 54587.53 88888.00 2015-07-05 18:04:00.875 186 12594.35 113.88 54587.53 88888.00 2015-07-05 18:04:01.000 186 12594.40 113.88 54587.55 88888.00 2015-07-05 18:04:01.125 186 12594.42 113.85 54587.57 88888.00 2015-07-05 18:04:01.250 186 12594.42 113.85 54587.55 88888.00 2015-07-05 18:04:01.375 186 12594.48 113.85 54587.57 88888.00 2015-07-05 18:04:01.500 186 12594.45 113.85 54587.57 88888.00 2015-07-05 18:04:01.625 186 12594.45 113.88 54587.62 88888.00 2015-07-05 18:04:01.750 186 12594.50 113.85 54587.65 88888.00 2015-07-05 18:04:01.875 186 12594.48 113.80 54587.62 88888.00 2015-07-05 18:04:02.000 186 12594.50 113.78 54587.60 88888.00 2015-07-05 18:04:02.125 186 12594.60 113.78 54587.60 88888.00 2015-07-05 18:04:02.250 186 12594.65 113.78 54587.65 88888.00 2015-07-05 18:04:02.375 186 12594.65 113.80 54587.68 88888.00 2015-07-05 18:04:02.500 186 12594.62 113.80 54587.72 88888.00 2015-07-05 18:04:02.625 186 12594.62 113.78 54587.70 88888.00 2015-07-05 18:04:02.750 186 12594.58 113.78 54587.68 88888.00 2015-07-05 18:04:02.875 186 12594.58 113.80 54587.70 88888.00 2015-07-05 18:04:03.000 186 12594.70 113.80 54587.70 88888.00 2015-07-05 18:04:03.125 186 12594.70 113.78 54587.72 88888.00 2015-07-05 18:04:03.250 186 12594.67 113.72 54587.75 88888.00 2015-07-05 18:04:03.375 186 12594.77 113.67 54587.70 88888.00 2015-07-05 18:04:03.500 186 12594.88 113.70 54587.75 88888.00 2015-07-05 18:04:03.625 186 12594.92 113.72 54587.75 88888.00 2015-07-05 18:04:03.750 186 12594.92 113.70 54587.78 88888.00 2015-07-05 18:04:03.875 186 12594.92 113.70 54587.80 88888.00 2015-07-05 18:04:04.000 186 12594.98 113.65 54587.80 88888.00 2015-07-05 18:04:04.125 186 12595.02 113.62 54587.78 88888.00 2015-07-05 18:04:04.250 186 12595.08 113.62 54587.78 88888.00 2015-07-05 18:04:04.375 186 12595.12 113.62 54587.75 88888.00 2015-07-05 18:04:04.500 186 12595.10 113.58 54587.75 88888.00 2015-07-05 18:04:04.625 186 12595.17 113.58 54587.75 88888.00 2015-07-05 18:04:04.750 186 12595.25 113.60 54587.78 88888.00 2015-07-05 18:04:04.875 186 12595.25 113.60 54587.78 88888.00 2015-07-05 18:04:05.000 186 12595.25 113.58 54587.80 88888.00 2015-07-05 18:04:05.125 186 12595.25 113.55 54587.80 88888.00 2015-07-05 18:04:05.250 186 12595.30 113.55 54587.82 88888.00 2015-07-05 18:04:05.375 186 12595.40 113.55 54587.85 88888.00 2015-07-05 18:04:05.500 186 12595.50 113.53 54587.82 88888.00 2015-07-05 18:04:05.625 186 12595.55 113.53 54587.82 88888.00 2015-07-05 18:04:05.750 186 12595.62 113.50 54587.82 88888.00 2015-07-05 18:04:05.875 186 12595.65 113.50 54587.85 88888.00 2015-07-05 18:04:06.000 186 12595.70 113.50 54587.82 88888.00 2015-07-05 18:04:06.125 186 12595.73 113.50 54587.88 88888.00 2015-07-05 18:04:06.250 186 12595.80 113.53 54587.90 88888.00 2015-07-05 18:04:06.375 186 12595.77 113.50 54587.88 88888.00 2015-07-05 18:04:06.500 186 12595.83 113.50 54587.88 88888.00 2015-07-05 18:04:06.625 186 12595.92 113.45 54587.88 88888.00 2015-07-05 18:04:06.750 186 12596.02 113.42 54587.90 88888.00 2015-07-05 18:04:06.875 186 12596.10 113.42 54587.93 88888.00 2015-07-05 18:04:07.000 186 12596.15 113.42 54587.90 88888.00 2015-07-05 18:04:07.125 186 12596.20 113.40 54587.90 88888.00 2015-07-05 18:04:07.250 186 12596.25 113.40 54587.93 88888.00 2015-07-05 18:04:07.375 186 12596.30 113.38 54587.93 88888.00 2015-07-05 18:04:07.500 186 12596.35 113.38 54587.90 88888.00 2015-07-05 18:04:07.625 186 12596.42 113.35 54587.88 88888.00 2015-07-05 18:04:07.750 186 12596.45 113.35 54587.90 88888.00 2015-07-05 18:04:07.875 186 12596.52 113.33 54587.95 88888.00 2015-07-05 18:04:08.000 186 12596.62 113.28 54587.93 88888.00 2015-07-05 18:04:08.125 186 12596.67 113.30 54587.93 88888.00 2015-07-05 18:04:08.250 186 12596.75 113.30 54587.95 88888.00 2015-07-05 18:04:08.375 186 12596.77 113.28 54587.95 88888.00 2015-07-05 18:04:08.500 186 12596.83 113.28 54587.95 88888.00 2015-07-05 18:04:08.625 186 12596.88 113.28 54587.97 88888.00 2015-07-05 18:04:08.750 186 12597.00 113.25 54587.97 88888.00 2015-07-05 18:04:08.875 186 12597.08 113.22 54587.97 88888.00 2015-07-05 18:04:09.000 186 12597.15 113.17 54587.95 88888.00 2015-07-05 18:04:09.125 186 12597.20 113.15 54587.95 88888.00 2015-07-05 18:04:09.250 186 12597.25 113.17 54587.97 88888.00 2015-07-05 18:04:09.375 186 12597.35 113.20 54588.00 88888.00 2015-07-05 18:04:09.500 186 12597.42 113.17 54588.00 88888.00 2015-07-05 18:04:09.625 186 12597.40 113.15 54588.00 88888.00 2015-07-05 18:04:09.750 186 12597.42 113.08 54587.95 88888.00 2015-07-05 18:04:09.875 186 12597.50 113.10 54587.95 88888.00 2015-07-05 18:04:10.000 186 12597.58 113.05 54588.00 88888.00 2015-07-05 18:04:10.125 186 12597.67 113.05 54587.97 88888.00 2015-07-05 18:04:10.250 186 12597.75 112.97 54587.95 88888.00 2015-07-05 18:04:10.375 186 12597.83 112.97 54587.97 88888.00 2015-07-05 18:04:10.500 186 12597.80 112.95 54587.97 88888.00 2015-07-05 18:04:10.625 186 12597.83 112.95 54587.97 88888.00 2015-07-05 18:04:10.750 186 12597.98 112.95 54588.00 88888.00 2015-07-05 18:04:10.875 186 12598.12 112.90 54587.97 88888.00 2015-07-05 18:04:11.000 186 12598.17 112.85 54587.97 88888.00 2015-07-05 18:04:11.125 186 12598.17 112.85 54588.03 88888.00 2015-07-05 18:04:11.250 186 12598.20 112.85 54588.03 88888.00 2015-07-05 18:04:11.375 186 12598.27 112.88 54588.00 88888.00 2015-07-05 18:04:11.500 186 12598.35 112.88 54588.03 88888.00 2015-07-05 18:04:11.625 186 12598.40 112.85 54588.03 88888.00 2015-07-05 18:04:11.750 186 12598.38 112.83 54588.03 88888.00 2015-07-05 18:04:11.875 186 12598.40 112.80 54588.00 88888.00 2015-07-05 18:04:12.000 186 12598.50 112.78 54588.03 88888.00 2015-07-05 18:04:12.125 186 12598.55 112.75 54588.05 88888.00 2015-07-05 18:04:12.250 186 12598.60 112.72 54588.07 88888.00 2015-07-05 18:04:12.375 186 12598.67 112.72 54588.05 88888.00 2015-07-05 18:04:12.500 186 12598.75 112.72 54588.07 88888.00 2015-07-05 18:04:12.625 186 12598.80 112.72 54588.10 88888.00 2015-07-05 18:04:12.750 186 12598.80 112.70 54588.12 88888.00 2015-07-05 18:04:12.875 186 12598.85 112.67 54588.12 88888.00 2015-07-05 18:04:13.000 186 12598.85 112.65 54588.15 88888.00 2015-07-05 18:04:13.125 186 12598.95 112.62 54588.15 88888.00 2015-07-05 18:04:13.250 186 12599.02 112.62 54588.18 88888.00 2015-07-05 18:04:13.375 186 12599.12 112.65 54588.20 88888.00 2015-07-05 18:04:13.500 186 12599.17 112.62 54588.18 88888.00 2015-07-05 18:04:13.625 186 12599.17 112.60 54588.18 88888.00 2015-07-05 18:04:13.750 186 12599.20 112.55 54588.12 88888.00 2015-07-05 18:04:13.875 186 12599.27 112.58 54588.18 88888.00 2015-07-05 18:04:14.000 186 12599.42 112.55 54588.20 88888.00 2015-07-05 18:04:14.125 186 12599.48 112.55 54588.22 88888.00 2015-07-05 18:04:14.250 186 12599.52 112.47 54588.22 88888.00 2015-07-05 18:04:14.375 186 12599.55 112.47 54588.25 88888.00 2015-07-05 18:04:14.500 186 12599.50 112.47 54588.22 88888.00 2015-07-05 18:04:14.625 186 12599.50 112.40 54588.18 88888.00 2015-07-05 18:04:14.750 186 12599.55 112.38 54588.20 88888.00 2015-07-05 18:04:14.875 186 12599.73 112.40 54588.22 88888.00 2015-07-05 18:04:15.000 186 12599.83 112.40 54588.22 88888.00 2015-07-05 18:04:15.125 186 12599.75 112.40 54588.25 88888.00 2015-07-05 18:04:15.250 186 12599.77 112.35 54588.28 88888.00 2015-07-05 18:04:15.375 186 12599.88 112.33 54588.28 88888.00 2015-07-05 18:04:15.500 186 12599.98 112.35 54588.32 88888.00 2015-07-05 18:04:15.625 186 12600.05 112.38 54588.38 88888.00 2015-07-05 18:04:15.750 186 12600.05 112.35 54588.38 88888.00 2015-07-05 18:04:15.875 186 12600.08 112.30 54588.35 88888.00 2015-07-05 18:04:16.000 186 12600.10 112.28 54588.32 88888.00 2015-07-05 18:04:16.125 186 12600.12 112.28 54588.32 88888.00 2015-07-05 18:04:16.250 186 12600.20 112.30 54588.32 88888.00 2015-07-05 18:04:16.375 186 12600.30 112.30 54588.32 88888.00 2015-07-05 18:04:16.500 186 12600.35 112.28 54588.35 88888.00 2015-07-05 18:04:16.625 186 12600.38 112.22 54588.38 88888.00 2015-07-05 18:04:16.750 186 12600.38 112.20 54588.32 88888.00 2015-07-05 18:04:16.875 186 12600.42 112.25 54588.38 88888.00 2015-07-05 18:04:17.000 186 12600.45 112.25 54588.40 88888.00 2015-07-05 18:04:17.125 186 12600.52 112.20 54588.40 88888.00 2015-07-05 18:04:17.250 186 12600.58 112.17 54588.40 88888.00 2015-07-05 18:04:17.375 186 12600.67 112.22 54588.43 88888.00 2015-07-05 18:04:17.500 186 12600.73 112.22 54588.40 88888.00 2015-07-05 18:04:17.625 186 12600.75 112.17 54588.45 88888.00 2015-07-05 18:04:17.750 186 12600.77 112.12 54588.45 88888.00 2015-07-05 18:04:17.875 186 12600.85 112.10 54588.45 88888.00 2015-07-05 18:04:18.000 186 12600.95 112.10 54588.47 88888.00 2015-07-05 18:04:18.125 186 12601.02 112.12 54588.53 88888.00 2015-07-05 18:04:18.250 186 12600.95 112.12 54588.55 88888.00 2015-07-05 18:04:18.375 186 12600.95 112.10 54588.55 88888.00 2015-07-05 18:04:18.500 186 12600.90 112.05 54588.50 88888.00 2015-07-05 18:04:18.625 186 12600.98 112.08 54588.53 88888.00 2015-07-05 18:04:18.750 186 12601.12 112.05 54588.55 88888.00 2015-07-05 18:04:18.875 186 12601.17 112.03 54588.55 88888.00 2015-07-05 18:04:19.000 186 12601.15 112.00 54588.55 88888.00 2015-07-05 18:04:19.125 186 12601.23 112.03 54588.60 88888.00 2015-07-05 18:04:19.250 186 12601.25 112.00 54588.62 88888.00 2015-07-05 18:04:19.375 186 12601.25 112.00 54588.62 88888.00 2015-07-05 18:04:19.500 186 12601.25 111.97 54588.62 88888.00 2015-07-05 18:04:19.625 186 12601.30 111.95 54588.60 88888.00 2015-07-05 18:04:19.750 186 12601.33 111.95 54588.62 88888.00 2015-07-05 18:04:19.875 186 12601.40 111.97 54588.65 88888.00 2015-07-05 18:04:20.000 186 12601.45 111.92 54588.62 88888.00 2015-07-05 18:04:20.125 186 12601.45 111.90 54588.62 88888.00 2015-07-05 18:04:20.250 186 12601.48 111.90 54588.62 88888.00 2015-07-05 18:04:20.375 186 12601.55 111.95 54588.68 88888.00 2015-07-05 18:04:20.500 186 12601.62 111.97 54588.72 88888.00 2015-07-05 18:04:20.625 186 12601.70 111.95 54588.72 88888.00 2015-07-05 18:04:20.750 186 12601.65 111.90 54588.72 88888.00 2015-07-05 18:04:20.875 186 12601.67 111.90 54588.75 88888.00 2015-07-05 18:04:21.000 186 12601.73 111.90 54588.72 88888.00 2015-07-05 18:04:21.125 186 12601.75 111.92 54588.72 88888.00 2015-07-05 18:04:21.250 186 12601.75 111.90 54588.75 88888.00 2015-07-05 18:04:21.375 186 12601.80 111.88 54588.75 88888.00 2015-07-05 18:04:21.500 186 12601.83 111.83 54588.75 88888.00 2015-07-05 18:04:21.625 186 12601.90 111.85 54588.80 88888.00 2015-07-05 18:04:21.750 186 12601.98 111.88 54588.82 88888.00 2015-07-05 18:04:21.875 186 12602.00 111.90 54588.85 88888.00 2015-07-05 18:04:22.000 186 12602.00 111.85 54588.85 88888.00 2015-07-05 18:04:22.125 186 12602.08 111.80 54588.85 88888.00 2015-07-05 18:04:22.250 186 12602.10 111.80 54588.85 88888.00 2015-07-05 18:04:22.375 186 12602.12 111.85 54588.85 88888.00 2015-07-05 18:04:22.500 186 12602.15 111.83 54588.85 88888.00 2015-07-05 18:04:22.625 186 12602.20 111.80 54588.82 88888.00 2015-07-05 18:04:22.750 186 12602.33 111.83 54588.85 88888.00 2015-07-05 18:04:22.875 186 12602.38 111.85 54588.88 88888.00 2015-07-05 18:04:23.000 186 12602.35 111.80 54588.88 88888.00 2015-07-05 18:04:23.125 186 12602.40 111.78 54588.90 88888.00 2015-07-05 18:04:23.250 186 12602.40 111.70 54588.90 88888.00 2015-07-05 18:04:23.375 186 12602.42 111.70 54588.93 88888.00 2015-07-05 18:04:23.500 186 12602.42 111.72 54588.93 88888.00 2015-07-05 18:04:23.625 186 12602.45 111.70 54588.93 88888.00 2015-07-05 18:04:23.750 186 12602.45 111.67 54588.95 88888.00 2015-07-05 18:04:23.875 186 12602.50 111.67 54588.97 88888.00 2015-07-05 18:04:24.000 186 12602.52 111.67 54588.95 88888.00 2015-07-05 18:04:24.125 186 12602.52 111.70 54589.00 88888.00 2015-07-05 18:04:24.250 186 12602.60 111.65 54589.07 88888.00 2015-07-05 18:04:24.375 186 12602.62 111.62 54589.05 88888.00 2015-07-05 18:04:24.500 186 12602.67 111.60 54589.05 88888.00 2015-07-05 18:04:24.625 186 12602.83 111.60 54589.05 88888.00 2015-07-05 18:04:24.750 186 12602.85 111.60 54589.07 88888.00 2015-07-05 18:04:24.875 186 12602.80 111.58 54589.12 88888.00 2015-07-05 18:04:25.000 186 12602.85 111.58 54589.10 88888.00 2015-07-05 18:04:25.125 186 12602.90 111.60 54589.15 88888.00 2015-07-05 18:04:25.250 186 12602.85 111.60 54589.15 88888.00 2015-07-05 18:04:25.375 186 12602.85 111.58 54589.15 88888.00 2015-07-05 18:04:25.500 186 12602.90 111.58 54589.18 88888.00 2015-07-05 18:04:25.625 186 12602.92 111.55 54589.15 88888.00 2015-07-05 18:04:25.750 186 12602.98 111.55 54589.18 88888.00 2015-07-05 18:04:25.875 186 12603.05 111.47 54589.20 88888.00 2015-07-05 18:04:26.000 186 12603.12 111.42 54589.20 88888.00 2015-07-05 18:04:26.125 186 12603.12 111.47 54589.22 88888.00 2015-07-05 18:04:26.250 186 12603.12 111.45 54589.25 88888.00 2015-07-05 18:04:26.375 186 12603.08 111.42 54589.22 88888.00 2015-07-05 18:04:26.500 186 12603.08 111.40 54589.25 88888.00 2015-07-05 18:04:26.625 186 12603.20 111.35 54589.28 88888.00 2015-07-05 18:04:26.750 186 12603.23 111.35 54589.28 88888.00 2015-07-05 18:04:26.875 186 12603.20 111.30 54589.30 88888.00 2015-07-05 18:04:27.000 186 12603.30 111.30 54589.32 88888.00 2015-07-05 18:04:27.125 186 12603.38 111.30 54589.35 88888.00 2015-07-05 18:04:27.250 186 12603.38 111.28 54589.38 88888.00 2015-07-05 18:04:27.375 186 12603.42 111.28 54589.38 88888.00 2015-07-05 18:04:27.500 186 12603.35 111.25 54589.38 88888.00 2015-07-05 18:04:27.625 186 12603.35 111.20 54589.40 88888.00 2015-07-05 18:04:27.750 186 12603.42 111.20 54589.40 88888.00 2015-07-05 18:04:27.875 186 12603.52 111.17 54589.43 88888.00 2015-07-05 18:04:28.000 186 12603.48 111.15 54589.43 88888.00 2015-07-05 18:04:28.125 186 12603.50 111.12 54589.45 88888.00 2015-07-05 18:04:28.250 186 12603.52 111.08 54589.40 88888.00 2015-07-05 18:04:28.375 186 12603.58 111.05 54589.43 88888.00 2015-07-05 18:04:28.500 186 12603.58 111.03 54589.45 88888.00 2015-07-05 18:04:28.625 186 12603.60 111.00 54589.45 88888.00 2015-07-05 18:04:28.750 186 12603.62 110.97 54589.47 88888.00 2015-07-05 18:04:28.875 186 12603.67 110.88 54589.47 88888.00 2015-07-05 18:04:29.000 186 12603.73 110.85 54589.47 88888.00 2015-07-05 18:04:29.125 186 12603.73 110.85 54589.55 88888.00 2015-07-05 18:04:29.250 186 12603.67 110.80 54589.55 88888.00 2015-07-05 18:04:29.375 186 12603.67 110.75 54589.55 88888.00 2015-07-05 18:04:29.500 186 12603.70 110.72 54589.53 88888.00 2015-07-05 18:04:29.625 186 12603.83 110.72 54589.57 88888.00 2015-07-05 18:04:29.750 186 12603.92 110.70 54589.57 88888.00 2015-07-05 18:04:29.875 186 12603.90 110.67 54589.62 88888.00 2015-07-05 18:04:30.000 186 12603.90 110.65 54589.62 88888.00 2015-07-05 18:04:30.125 186 12604.00 110.62 54589.65 88888.00 2015-07-05 18:04:30.250 186 12604.02 110.58 54589.68 88888.00 2015-07-05 18:04:30.375 186 12604.05 110.55 54589.68 88888.00 2015-07-05 18:04:30.500 186 12604.08 110.53 54589.68 88888.00 2015-07-05 18:04:30.625 186 12604.08 110.47 54589.70 88888.00 2015-07-05 18:04:30.750 186 12604.10 110.50 54589.72 88888.00 2015-07-05 18:04:30.875 186 12604.10 110.47 54589.75 88888.00 2015-07-05 18:04:31.000 186 12604.12 110.45 54589.75 88888.00 2015-07-05 18:04:31.125 186 12604.12 110.38 54589.75 88888.00 2015-07-05 18:04:31.250 186 12604.15 110.33 54589.80 88888.00 2015-07-05 18:04:31.375 186 12604.25 110.33 54589.85 88888.00 2015-07-05 18:04:31.500 186 12604.35 110.30 54589.85 88888.00 2015-07-05 18:04:31.625 186 12604.38 110.28 54589.85 88888.00 2015-07-05 18:04:31.750 186 12604.38 110.22 54589.85 88888.00 2015-07-05 18:04:31.875 186 12604.45 110.20 54589.88 88888.00 2015-07-05 18:04:32.000 186 12604.48 110.12 54589.82 88888.00 2015-07-05 18:04:32.125 186 12604.50 110.08 54589.85 88888.00 2015-07-05 18:04:32.250 186 12604.52 110.03 54589.88 88888.00 2015-07-05 18:04:32.375 186 12604.55 110.00 54589.88 88888.00 2015-07-05 18:04:32.500 186 12604.55 109.95 54589.90 88888.00 2015-07-05 18:04:32.625 186 12604.58 109.92 54589.90 88888.00 2015-07-05 18:04:32.750 186 12604.60 109.88 54589.95 88888.00 2015-07-05 18:04:32.875 186 12604.60 109.80 54589.97 88888.00 2015-07-05 18:04:33.000 186 12604.70 109.78 54589.97 88888.00 2015-07-05 18:04:33.125 186 12604.70 109.72 54590.00 88888.00 2015-07-05 18:04:33.250 186 12604.70 109.67 54590.00 88888.00 2015-07-05 18:04:33.375 186 12604.73 109.65 54589.97 88888.00 2015-07-05 18:04:33.500 186 12604.75 109.62 54590.03 88888.00 2015-07-05 18:04:33.625 186 12604.80 109.60 54590.05 88888.00 2015-07-05 18:04:33.750 186 12604.83 109.58 54590.05 88888.00 2015-07-05 18:04:33.875 186 12604.85 109.53 54590.05 88888.00 2015-07-05 18:04:34.000 186 12604.88 109.47 54590.07 88888.00 2015-07-05 18:04:34.125 186 12604.88 109.42 54590.10 88888.00 2015-07-05 18:04:34.250 186 12604.88 109.33 54590.07 88888.00 2015-07-05 18:04:34.375 186 12604.95 109.35 54590.07 88888.00 2015-07-05 18:04:34.500 186 12605.08 109.33 54590.12 88888.00 2015-07-05 18:04:34.625 186 12605.10 109.28 54590.12 88888.00 2015-07-05 18:04:34.750 186 12605.08 109.20 54590.12 88888.00 2015-07-05 18:04:34.875 186 12605.15 109.15 54590.15 88888.00 2015-07-05 18:04:35.000 186 12605.23 109.12 54590.18 88888.00 2015-07-05 18:04:35.125 186 12605.25 109.10 54590.22 88888.00 2015-07-05 18:04:35.250 186 12605.23 109.05 54590.25 88888.00 2015-07-05 18:04:35.375 186 12605.27 109.03 54590.22 88888.00 2015-07-05 18:04:35.500 186 12605.38 109.00 54590.22 88888.00 2015-07-05 18:04:35.625 186 12605.42 108.95 54590.28 88888.00 2015-07-05 18:04:35.750 186 12605.45 108.88 54590.30 88888.00 2015-07-05 18:04:35.875 186 12605.42 108.83 54590.28 88888.00 2015-07-05 18:04:36.000 186 12605.45 108.80 54590.28 88888.00 2015-07-05 18:04:36.125 186 12605.50 108.83 54590.32 88888.00 2015-07-05 18:04:36.250 186 12605.55 108.78 54590.38 88888.00 2015-07-05 18:04:36.375 186 12605.52 108.75 54590.40 88888.00 2015-07-05 18:04:36.500 186 12605.52 108.72 54590.38 88888.00 2015-07-05 18:04:36.625 186 12605.55 108.67 54590.40 88888.00 2015-07-05 18:04:36.750 186 12605.58 108.65 54590.47 88888.00 2015-07-05 18:04:36.875 186 12605.60 108.58 54590.45 88888.00 2015-07-05 18:04:37.000 186 12605.62 108.53 54590.45 88888.00 2015-07-05 18:04:37.125 186 12605.73 108.53 54590.45 88888.00 2015-07-05 18:04:37.250 186 12605.77 108.45 54590.47 88888.00 2015-07-05 18:04:37.375 186 12605.80 108.42 54590.47 88888.00 2015-07-05 18:04:37.500 186 12605.75 108.40 54590.50 88888.00 2015-07-05 18:04:37.625 186 12605.70 108.35 54590.50 88888.00 2015-07-05 18:04:37.750 186 12605.70 108.33 54590.50 88888.00 2015-07-05 18:04:37.875 186 12605.83 108.30 54590.57 88888.00 2015-07-05 18:04:38.000 186 12605.92 108.30 54590.60 88888.00 2015-07-05 18:04:38.125 186 12605.95 108.28 54590.60 88888.00 2015-07-05 18:04:38.250 186 12605.92 108.17 54590.62 88888.00 2015-07-05 18:04:38.375 186 12605.98 108.10 54590.62 88888.00 2015-07-05 18:04:38.500 186 12605.98 108.08 54590.60 88888.00 2015-07-05 18:04:38.625 186 12606.02 108.08 54590.62 88888.00 2015-07-05 18:04:38.750 186 12606.10 108.05 54590.68 88888.00 2015-07-05 18:04:38.875 186 12606.12 108.05 54590.72 88888.00 2015-07-05 18:04:39.000 186 12606.17 108.03 54590.75 88888.00 2015-07-05 18:04:39.125 186 12606.25 108.00 54590.75 88888.00 2015-07-05 18:04:39.250 186 12606.20 107.95 54590.72 88888.00 2015-07-05 18:04:39.375 186 12606.23 107.92 54590.70 88888.00 2015-07-05 18:04:39.500 186 12606.27 107.90 54590.72 88888.00 2015-07-05 18:04:39.625 186 12606.30 107.85 54590.78 88888.00 2015-07-05 18:04:39.750 186 12606.33 107.83 54590.78 88888.00 2015-07-05 18:04:39.875 186 12606.40 107.85 54590.80 88888.00 2015-07-05 18:04:40.000 186 12606.48 107.83 54590.85 88888.00 2015-07-05 18:04:40.125 186 12606.45 107.75 54590.82 88888.00 2015-07-05 18:04:40.250 186 12606.48 107.70 54590.80 88888.00 2015-07-05 18:04:40.375 186 12606.55 107.70 54590.82 88888.00 2015-07-05 18:04:40.500 186 12606.60 107.70 54590.85 88888.00 2015-07-05 18:04:40.625 186 12606.67 107.65 54590.85 88888.00 2015-07-05 18:04:40.750 186 12606.67 107.62 54590.90 88888.00 2015-07-05 18:04:40.875 186 12606.70 107.62 54590.93 88888.00 2015-07-05 18:04:41.000 186 12606.67 107.60 54590.90 88888.00 2015-07-05 18:04:41.125 186 12606.67 107.53 54590.88 88888.00 2015-07-05 18:04:41.250 186 12606.77 107.50 54590.90 88888.00 2015-07-05 18:04:41.375 186 12606.88 107.53 54590.93 88888.00 2015-07-05 18:04:41.500 186 12606.92 107.50 54590.95 88888.00 2015-07-05 18:04:41.625 186 12606.90 107.42 54590.97 88888.00 2015-07-05 18:04:41.750 186 12606.95 107.42 54591.00 88888.00 2015-07-05 18:04:41.875 186 12606.92 107.38 54591.03 88888.00 2015-07-05 18:04:42.000 186 12606.92 107.33 54591.00 88888.00 2015-07-05 18:04:42.125 186 12606.92 107.33 54591.05 88888.00 2015-07-05 18:04:42.250 186 12606.92 107.30 54591.10 88888.00 2015-07-05 18:04:42.375 186 12607.00 107.33 54591.12 88888.00 2015-07-05 18:04:42.500 186 12607.05 107.28 54591.12 88888.00 2015-07-05 18:04:42.625 186 12607.08 107.25 54591.12 88888.00 2015-07-05 18:04:42.750 186 12607.08 107.22 54591.15 88888.00 2015-07-05 18:04:42.875 186 12607.10 107.22 54591.18 88888.00 2015-07-05 18:04:43.000 186 12607.17 107.17 54591.18 88888.00 2015-07-05 18:04:43.125 186 12607.25 107.17 54591.18 88888.00 2015-07-05 18:04:43.250 186 12607.23 107.15 54591.22 88888.00 2015-07-05 18:04:43.375 186 12607.23 107.17 54591.22 88888.00 2015-07-05 18:04:43.500 186 12607.20 107.12 54591.20 88888.00 2015-07-05 18:04:43.625 186 12607.20 107.12 54591.22 88888.00 2015-07-05 18:04:43.750 186 12607.25 107.08 54591.25 88888.00 2015-07-05 18:04:43.875 186 12607.35 107.03 54591.28 88888.00 2015-07-05 18:04:44.000 186 12607.40 107.03 54591.28 88888.00 2015-07-05 18:04:44.125 186 12607.38 107.03 54591.28 88888.00 2015-07-05 18:04:44.250 186 12607.35 107.00 54591.30 88888.00 2015-07-05 18:04:44.375 186 12607.38 106.97 54591.32 88888.00 2015-07-05 18:04:44.500 186 12607.35 106.95 54591.32 88888.00 2015-07-05 18:04:44.625 186 12607.38 106.95 54591.32 88888.00 2015-07-05 18:04:44.750 186 12607.45 106.90 54591.35 88888.00 2015-07-05 18:04:44.875 186 12607.45 106.85 54591.35 88888.00 2015-07-05 18:04:45.000 186 12607.48 106.90 54591.35 88888.00 2015-07-05 18:04:45.125 186 12607.52 106.92 54591.38 88888.00 2015-07-05 18:04:45.250 186 12607.52 106.88 54591.38 88888.00 2015-07-05 18:04:45.375 186 12607.55 106.83 54591.35 88888.00 2015-07-05 18:04:45.500 186 12607.58 106.78 54591.35 88888.00 2015-07-05 18:04:45.625 186 12607.60 106.78 54591.40 88888.00 2015-07-05 18:04:45.750 186 12607.62 106.83 54591.45 88888.00 2015-07-05 18:04:45.875 186 12607.70 106.83 54591.47 88888.00 2015-07-05 18:04:46.000 186 12607.77 106.78 54591.45 88888.00 2015-07-05 18:04:46.125 186 12607.75 106.72 54591.47 88888.00 2015-07-05 18:04:46.250 186 12607.67 106.72 54591.50 88888.00 2015-07-05 18:04:46.375 186 12607.75 106.75 54591.50 88888.00 2015-07-05 18:04:46.500 186 12607.80 106.70 54591.47 88888.00 2015-07-05 18:04:46.625 186 12607.90 106.70 54591.50 88888.00 2015-07-05 18:04:46.750 186 12607.95 106.70 54591.50 88888.00 2015-07-05 18:04:46.875 186 12607.95 106.67 54591.50 88888.00 2015-07-05 18:04:47.000 186 12608.00 106.65 54591.50 88888.00 2015-07-05 18:04:47.125 186 12608.08 106.65 54591.53 88888.00 2015-07-05 18:04:47.250 186 12608.10 106.60 54591.53 88888.00 2015-07-05 18:04:47.375 186 12608.10 106.58 54591.53 88888.00 2015-07-05 18:04:47.500 186 12608.17 106.60 54591.57 88888.00 2015-07-05 18:04:47.625 186 12608.23 106.62 54591.60 88888.00 2015-07-05 18:04:47.750 186 12608.20 106.62 54591.57 88888.00 2015-07-05 18:04:47.875 186 12608.15 106.62 54591.57 88888.00 2015-07-05 18:04:48.000 186 12608.25 106.62 54591.60 88888.00 2015-07-05 18:04:48.125 186 12608.27 106.60 54591.62 88888.00 2015-07-05 18:04:48.250 186 12608.33 106.55 54591.65 88888.00 2015-07-05 18:04:48.375 186 12608.33 106.55 54591.62 88888.00 2015-07-05 18:04:48.500 186 12608.38 106.55 54591.65 88888.00 2015-07-05 18:04:48.625 186 12608.50 106.53 54591.65 88888.00 2015-07-05 18:04:48.750 186 12608.55 106.50 54591.68 88888.00 2015-07-05 18:04:48.875 186 12608.60 106.53 54591.68 88888.00 2015-07-05 18:04:49.000 186 12608.58 106.50 54591.65 88888.00 2015-07-05 18:04:49.125 186 12608.55 106.50 54591.70 88888.00 2015-07-05 18:04:49.250 186 12608.58 106.50 54591.72 88888.00 2015-07-05 18:04:49.375 186 12608.60 106.47 54591.72 88888.00 2015-07-05 18:04:49.500 186 12608.65 106.47 54591.72 88888.00 2015-07-05 18:04:49.625 186 12608.75 106.50 54591.78 88888.00 2015-07-05 18:04:49.750 186 12608.77 106.50 54591.80 88888.00 2015-07-05 18:04:49.875 186 12608.80 106.47 54591.80 88888.00 2015-07-05 18:04:50.000 186 12608.83 106.45 54591.75 88888.00 2015-07-05 18:04:50.125 186 12608.88 106.42 54591.80 88888.00 2015-07-05 18:04:50.250 186 12608.90 106.40 54591.82 88888.00 2015-07-05 18:04:50.375 186 12608.95 106.40 54591.85 88888.00 2015-07-05 18:04:50.500 186 12608.95 106.35 54591.80 88888.00 2015-07-05 18:04:50.625 186 12609.00 106.33 54591.82 88888.00 2015-07-05 18:04:50.750 186 12609.08 106.35 54591.88 88888.00 2015-07-05 18:04:50.875 186 12609.08 106.38 54591.88 88888.00 2015-07-05 18:04:51.000 186 12609.10 106.33 54591.88 88888.00 2015-07-05 18:04:51.125 186 12609.17 106.33 54591.90 88888.00 2015-07-05 18:04:51.250 186 12609.20 106.28 54591.90 88888.00 2015-07-05 18:04:51.375 186 12609.25 106.28 54591.93 88888.00 2015-07-05 18:04:51.500 186 12609.20 106.25 54591.90 88888.00 2015-07-05 18:04:51.625 186 12609.17 106.25 54591.95 88888.00 2015-07-05 18:04:51.750 186 12609.20 106.22 54591.93 88888.00 2015-07-05 18:04:51.875 186 12609.27 106.17 54591.90 88888.00 2015-07-05 18:04:52.000 186 12609.30 106.15 54591.93 88888.00 2015-07-05 18:04:52.125 186 12609.38 106.15 54591.97 88888.00 2015-07-05 18:04:52.250 186 12609.45 106.15 54591.97 88888.00 2015-07-05 18:04:52.375 186 12609.42 106.10 54591.95 88888.00 2015-07-05 18:04:52.500 186 12609.42 106.05 54591.93 88888.00 2015-07-05 18:04:52.625 186 12609.50 106.05 54591.97 88888.00 2015-07-05 18:04:52.750 186 12609.60 106.05 54591.97 88888.00 2015-07-05 18:04:52.875 186 12609.60 106.00 54591.97 88888.00 2015-07-05 18:04:53.000 186 12609.65 105.95 54591.95 88888.00 2015-07-05 18:04:53.125 186 12609.70 105.92 54591.97 88888.00 2015-07-05 18:04:53.250 186 12609.77 105.90 54592.00 88888.00 2015-07-05 18:04:53.375 186 12609.88 105.90 54592.00 88888.00 2015-07-05 18:04:53.500 186 12609.85 105.88 54591.97 88888.00 2015-07-05 18:04:53.625 186 12609.83 105.83 54592.00 88888.00 2015-07-05 18:04:53.750 186 12609.80 105.78 54592.00 88888.00 2015-07-05 18:04:53.875 186 12609.85 105.70 54591.97 88888.00 2015-07-05 18:04:54.000 186 12609.95 105.70 54591.97 88888.00 2015-07-05 18:04:54.125 186 12610.00 105.70 54592.00 88888.00 2015-07-05 18:04:54.250 186 12610.05 105.67 54592.05 88888.00 2015-07-05 18:04:54.375 186 12610.12 105.67 54592.07 88888.00 2015-07-05 18:04:54.500 186 12610.20 105.62 54592.07 88888.00 2015-07-05 18:04:54.625 186 12610.27 105.60 54592.07 88888.00 2015-07-05 18:04:54.750 186 12610.35 105.58 54592.05 88888.00 2015-07-05 18:04:54.875 186 12610.35 105.55 54592.10 88888.00 2015-07-05 18:04:55.000 186 12610.38 105.53 54592.10 88888.00 2015-07-05 18:04:55.125 186 12610.42 105.50 54592.12 88888.00 2015-07-05 18:04:55.250 186 12610.48 105.42 54592.10 88888.00 2015-07-05 18:04:55.375 186 12610.50 105.40 54592.10 88888.00 2015-07-05 18:04:55.500 186 12610.58 105.40 54592.12 88888.00 2015-07-05 18:04:55.625 186 12610.67 105.33 54592.12 88888.00 2015-07-05 18:04:55.750 186 12610.73 105.28 54592.15 88888.00 2015-07-05 18:04:55.875 186 12610.73 105.28 54592.18 88888.00 2015-07-05 18:04:56.000 186 12610.75 105.25 54592.15 88888.00 2015-07-05 18:04:56.125 186 12610.80 105.17 54592.18 88888.00 2015-07-05 18:04:56.250 186 12610.85 105.10 54592.18 88888.00 2015-07-05 18:04:56.375 186 12610.88 105.12 54592.18 88888.00 2015-07-05 18:04:56.500 186 12610.92 105.08 54592.18 88888.00 2015-07-05 18:04:56.625 186 12610.92 105.05 54592.22 88888.00 2015-07-05 18:04:56.750 186 12610.95 104.97 54592.20 88888.00 2015-07-05 18:04:56.875 186 12611.02 104.97 54592.22 88888.00 2015-07-05 18:04:57.000 186 12611.12 104.92 54592.22 88888.00 2015-07-05 18:04:57.125 186 12611.23 104.85 54592.22 88888.00 2015-07-05 18:04:57.250 186 12611.23 104.80 54592.22 88888.00 2015-07-05 18:04:57.375 186 12611.23 104.80 54592.22 88888.00 2015-07-05 18:04:57.500 186 12611.30 104.78 54592.22 88888.00 2015-07-05 18:04:57.625 186 12611.33 104.72 54592.28 88888.00 2015-07-05 18:04:57.750 186 12611.38 104.70 54592.30 88888.00 2015-07-05 18:04:57.875 186 12611.45 104.65 54592.30 88888.00 2015-07-05 18:04:58.000 186 12611.52 104.58 54592.28 88888.00 2015-07-05 18:04:58.125 186 12611.58 104.53 54592.28 88888.00 2015-07-05 18:04:58.250 186 12611.58 104.47 54592.28 88888.00 2015-07-05 18:04:58.375 186 12611.58 104.42 54592.30 88888.00 2015-07-05 18:04:58.500 186 12611.62 104.40 54592.30 88888.00 2015-07-05 18:04:58.625 186 12611.73 104.38 54592.32 88888.00 2015-07-05 18:04:58.750 186 12611.85 104.35 54592.38 88888.00 2015-07-05 18:04:58.875 186 12611.88 104.28 54592.40 88888.00 2015-07-05 18:04:59.000 186 12611.92 104.25 54592.38 88888.00 2015-07-05 18:04:59.125 186 12611.95 104.20 54592.40 88888.00 2015-07-05 18:04:59.250 186 12612.00 104.10 54592.40 88888.00 2015-07-05 18:04:59.375 186 12612.00 104.08 54592.40 88888.00 2015-07-05 18:04:59.500 186 12612.02 104.08 54592.40 88888.00 2015-07-05 18:04:59.625 186 12612.02 104.03 54592.40 88888.00 2015-07-05 18:04:59.750 186 12612.10 103.97 54592.43 88888.00 2015-07-05 18:04:59.875 186 12612.12 103.90 54592.43 88888.00 2015-07-05 18:05:00.000 186 12612.15 103.85 54592.43 88888.00 2015-07-05 18:05:00.125 186 12612.25 103.85 54592.47 88888.00 2015-07-05 18:05:00.250 186 12612.23 103.78 54592.50 88888.00 2015-07-05 18:05:00.375 186 12612.27 103.75 54592.50 88888.00 2015-07-05 18:05:00.500 186 12612.33 103.72 54592.53 88888.00 2015-07-05 18:05:00.625 186 12612.35 103.67 54592.55 88888.00 2015-07-05 18:05:00.750 186 12612.42 103.62 54592.57 88888.00 2015-07-05 18:05:00.875 186 12612.48 103.58 54592.57 88888.00 2015-07-05 18:05:01.000 186 12612.50 103.50 54592.57 88888.00 2015-07-05 18:05:01.125 186 12612.52 103.47 54592.60 88888.00 2015-07-05 18:05:01.250 186 12612.55 103.47 54592.62 88888.00 2015-07-05 18:05:01.375 186 12612.50 103.40 54592.65 88888.00 2015-07-05 18:05:01.500 186 12612.42 103.33 54592.65 88888.00 2015-07-05 18:05:01.625 186 12612.42 103.28 54592.65 88888.00 2015-07-05 18:05:01.750 186 12612.48 103.25 54592.68 88888.00 2015-07-05 18:05:01.875 186 12612.50 103.17 54592.65 88888.00 2015-07-05 18:05:02.000 186 12612.52 103.15 54592.70 88888.00 2015-07-05 18:05:02.125 186 12612.60 103.15 54592.72 88888.00 2015-07-05 18:05:02.250 186 12612.60 103.08 54592.75 88888.00 2015-07-05 18:05:02.375 186 12612.65 103.05 54592.78 88888.00 2015-07-05 18:05:02.500 186 12612.65 102.97 54592.80 88888.00 2015-07-05 18:05:02.625 186 12612.67 102.92 54592.80 88888.00 2015-07-05 18:05:02.750 186 12612.73 102.88 54592.82 88888.00 2015-07-05 18:05:02.875 186 12612.75 102.83 54592.82 88888.00 2015-07-05 18:05:03.000 186 12612.77 102.78 54592.85 88888.00 2015-07-05 18:05:03.125 186 12612.80 102.72 54592.90 88888.00 2015-07-05 18:05:03.250 186 12612.80 102.67 54592.90 88888.00 2015-07-05 18:05:03.375 186 12612.85 102.67 54592.93 88888.00 2015-07-05 18:05:03.500 186 12612.88 102.60 54592.95 88888.00 2015-07-05 18:05:03.625 186 12612.83 102.53 54592.95 88888.00 2015-07-05 18:05:03.750 186 12612.80 102.47 54592.97 88888.00 2015-07-05 18:05:03.875 186 12612.77 102.42 54592.97 88888.00 2015-07-05 18:05:04.000 186 12612.77 102.40 54593.03 88888.00 2015-07-05 18:05:04.125 186 12612.85 102.38 54593.03 88888.00 2015-07-05 18:05:04.250 186 12612.83 102.25 54593.00 88888.00 2015-07-05 18:05:04.375 186 12612.83 102.17 54593.00 88888.00 2015-07-05 18:05:04.500 186 12612.85 102.15 54593.03 88888.00 2015-07-05 18:05:04.625 186 12612.83 102.10 54593.07 88888.00 2015-07-05 18:05:04.750 186 12612.85 102.05 54593.10 88888.00 2015-07-05 18:05:04.875 186 12612.92 102.08 54593.15 88888.00 2015-07-05 18:05:05.000 186 12612.95 102.03 54593.15 88888.00 2015-07-05 18:05:05.125 186 12612.92 101.95 54593.15 88888.00 2015-07-05 18:05:05.250 186 12612.92 101.88 54593.20 88888.00 2015-07-05 18:05:05.375 186 12612.95 101.78 54593.20 88888.00 2015-07-05 18:05:05.500 186 12613.00 101.75 54593.22 88888.00 2015-07-05 18:05:05.625 186 12612.98 101.70 54593.22 88888.00 2015-07-05 18:05:05.750 186 12612.90 101.65 54593.22 88888.00 2015-07-05 18:05:05.875 186 12612.92 101.60 54593.25 88888.00 2015-07-05 18:05:06.000 186 12612.95 101.58 54593.28 88888.00 2015-07-05 18:05:06.125 186 12613.00 101.53 54593.30 88888.00 2015-07-05 18:05:06.250 186 12613.00 101.50 54593.35 88888.00 2015-07-05 18:05:06.375 186 12613.02 101.47 54593.38 88888.00 2015-07-05 18:05:06.500 186 12613.00 101.42 54593.40 88888.00 2015-07-05 18:05:06.625 186 12612.92 101.33 54593.40 88888.00 2015-07-05 18:05:06.750 186 12612.85 101.28 54593.43 88888.00 2015-07-05 18:05:06.875 186 12612.88 101.25 54593.45 88888.00 2015-07-05 18:05:07.000 186 12612.90 101.20 54593.45 88888.00 2015-07-05 18:05:07.125 186 12612.90 101.15 54593.50 88888.00 2015-07-05 18:05:07.250 186 12612.95 101.15 54593.55 88888.00 2015-07-05 18:05:07.375 186 12612.98 101.12 54593.53 88888.00 2015-07-05 18:05:07.500 186 12612.90 101.03 54593.55 88888.00 2015-07-05 18:05:07.625 186 12612.92 101.00 54593.60 88888.00 2015-07-05 18:05:07.750 186 12612.92 100.95 54593.60 88888.00 2015-07-05 18:05:07.875 186 12612.92 100.88 54593.60 88888.00 2015-07-05 18:05:08.000 186 12612.88 100.83 54593.60 88888.00 2015-07-05 18:05:08.125 186 12612.90 100.80 54593.62 88888.00 2015-07-05 18:05:08.250 186 12612.90 100.72 54593.68 88888.00 2015-07-05 18:05:08.375 186 12612.90 100.67 54593.68 88888.00 2015-07-05 18:05:08.500 186 12612.90 100.67 54593.70 88888.00 2015-07-05 18:05:08.625 186 12612.95 100.62 54593.70 88888.00 2015-07-05 18:05:08.750 186 12612.95 100.58 54593.72 88888.00 2015-07-05 18:05:08.875 186 12612.92 100.53 54593.72 88888.00 2015-07-05 18:05:09.000 186 12612.92 100.47 54593.75 88888.00 2015-07-05 18:05:09.125 186 12612.95 100.45 54593.80 88888.00 2015-07-05 18:05:09.250 186 12612.88 100.38 54593.80 88888.00 2015-07-05 18:05:09.375 186 12612.90 100.30 54593.80 88888.00 2015-07-05 18:05:09.500 186 12613.00 100.28 54593.82 88888.00 2015-07-05 18:05:09.625 186 12613.05 100.28 54593.85 88888.00 2015-07-05 18:05:09.750 186 12613.12 100.22 54593.85 88888.00 2015-07-05 18:05:09.875 186 12613.08 100.15 54593.85 88888.00 2015-07-05 18:05:10.000 186 12613.08 100.08 54593.85 88888.00 2015-07-05 18:05:10.125 186 12613.15 100.08 54593.88 88888.00 2015-07-05 18:05:10.250 186 12613.17 100.03 54593.90 88888.00 2015-07-05 18:05:10.375 186 12613.20 99.97 54593.90 88888.00 2015-07-05 18:05:10.500 186 12613.17 99.92 54593.90 88888.00 2015-07-05 18:05:10.625 186 12613.20 99.88 54593.90 88888.00 2015-07-05 18:05:10.750 186 12613.20 99.80 54593.88 88888.00 2015-07-05 18:05:10.875 186 12613.20 99.80 54593.93 88888.00 2015-07-05 18:05:11.000 186 12613.25 99.78 54593.93 88888.00 2015-07-05 18:05:11.125 186 12613.30 99.75 54593.90 88888.00 2015-07-05 18:05:11.250 186 12613.33 99.67 54593.93 88888.00 2015-07-05 18:05:11.375 186 12613.33 99.62 54593.90 88888.00 2015-07-05 18:05:11.500 186 12613.35 99.60 54593.93 88888.00 2015-07-05 18:05:11.625 186 12613.45 99.58 54593.95 88888.00 2015-07-05 18:05:11.750 186 12613.50 99.55 54593.97 88888.00 2015-07-05 18:05:11.875 186 12613.52 99.47 54593.97 88888.00 2015-07-05 18:05:12.000 186 12613.55 99.42 54594.00 88888.00 2015-07-05 18:05:12.125 186 12613.60 99.42 54594.03 88888.00 2015-07-05 18:05:12.250 186 12613.62 99.40 54594.03 88888.00 2015-07-05 18:05:12.375 186 12613.62 99.35 54594.05 88888.00 2015-07-05 18:05:12.500 186 12613.60 99.28 54594.05 88888.00 2015-07-05 18:05:12.625 186 12613.65 99.28 54594.05 88888.00 2015-07-05 18:05:12.750 186 12613.73 99.25 54594.05 88888.00 2015-07-05 18:05:12.875 186 12613.80 99.22 54594.07 88888.00 2015-07-05 18:05:13.000 186 12613.85 99.17 54594.07 88888.00 2015-07-05 18:05:13.125 186 12613.85 99.12 54594.07 88888.00 2015-07-05 18:05:13.250 186 12613.90 99.10 54594.07 88888.00 2015-07-05 18:05:13.375 186 12614.00 99.10 54594.10 88888.00 2015-07-05 18:05:13.500 186 12614.12 99.03 54594.10 88888.00 2015-07-05 18:05:13.625 186 12614.12 98.97 54594.10 88888.00 2015-07-05 18:05:13.750 186 12614.12 98.92 54594.07 88888.00 2015-07-05 18:05:13.875 186 12614.25 98.95 54594.10 88888.00 2015-07-05 18:05:14.000 186 12614.38 98.90 54594.12 88888.00 2015-07-05 18:05:14.125 186 12614.48 98.85 54594.18 88888.00 2015-07-05 18:05:14.250 186 12614.52 98.78 54594.15 88888.00 2015-07-05 18:05:14.375 186 12614.48 98.75 54594.10 88888.00 2015-07-05 18:05:14.500 186 12614.45 98.70 54594.12 88888.00 2015-07-05 18:05:14.625 186 12614.52 98.65 54594.12 88888.00 2015-07-05 18:05:14.750 186 12614.60 98.60 54594.18 88888.00 2015-07-05 18:05:14.875 186 12614.65 98.55 54594.15 88888.00 2015-07-05 18:05:15.000 186 12614.73 98.55 54594.15 88888.00 2015-07-05 18:05:15.125 186 12614.70 98.50 54594.15 88888.00 2015-07-05 18:05:15.250 186 12614.80 98.42 54594.18 88888.00 2015-07-05 18:05:15.375 186 12614.88 98.42 54594.18 88888.00 2015-07-05 18:05:15.500 186 12614.92 98.40 54594.18 88888.00 2015-07-05 18:05:15.625 186 12614.98 98.35 54594.15 88888.00 2015-07-05 18:05:15.750 186 12615.08 98.33 54594.15 88888.00 2015-07-05 18:05:15.875 186 12615.10 98.30 54594.18 88888.00 2015-07-05 18:05:16.000 186 12615.08 98.25 54594.15 88888.00 2015-07-05 18:05:16.125 186 12615.05 98.17 54594.18 88888.00 2015-07-05 18:05:16.250 186 12615.15 98.15 54594.20 88888.00 2015-07-05 18:05:16.375 186 12615.27 98.12 54594.20 88888.00 2015-07-05 18:05:16.500 186 12615.33 98.10 54594.18 88888.00 2015-07-05 18:05:16.625 186 12615.38 98.03 54594.18 88888.00 2015-07-05 18:05:16.750 186 12615.38 97.95 54594.15 88888.00 2015-07-05 18:05:16.875 186 12615.48 97.90 54594.18 88888.00 2015-07-05 18:05:17.000 186 12615.58 97.85 54594.12 88888.00 2015-07-05 18:05:17.125 186 12615.62 97.80 54594.15 88888.00 2015-07-05 18:05:17.250 186 12615.73 97.80 54594.18 88888.00 2015-07-05 18:05:17.375 186 12615.83 97.80 54594.20 88888.00 2015-07-05 18:05:17.500 186 12615.85 97.75 54594.22 88888.00 2015-07-05 18:05:17.625 186 12615.85 97.70 54594.20 88888.00 2015-07-05 18:05:17.750 186 12615.85 97.60 54594.15 88888.00 2015-07-05 18:05:17.875 186 12615.98 97.60 54594.18 88888.00 2015-07-05 18:05:18.000 186 12615.92 97.60 54594.25 88888.00 2015-07-05 18:05:18.125 186 12616.02 97.58 54594.30 88888.00 2015-07-05 18:05:18.250 186 12616.00 97.47 54594.30 88888.00 2015-07-05 18:05:18.375 186 12616.02 97.42 54594.30 88888.00 2015-07-05 18:05:18.500 186 12616.08 97.40 54594.30 88888.00 2015-07-05 18:05:18.625 186 12616.15 97.33 54594.30 88888.00 2015-07-05 18:05:18.750 186 12616.15 97.28 54594.28 88888.00 2015-07-05 18:05:18.875 186 12616.23 97.28 54594.30 88888.00 2015-07-05 18:05:19.000 186 12616.27 97.25 54594.35 88888.00 2015-07-05 18:05:19.125 186 12616.35 97.17 54594.35 88888.00 2015-07-05 18:05:19.250 186 12616.33 97.08 54594.38 88888.00 2015-07-05 18:05:19.375 186 12616.38 97.05 54594.35 88888.00 2015-07-05 18:05:19.500 186 12616.38 97.03 54594.35 88888.00 2015-07-05 18:05:19.625 186 12616.35 96.95 54594.38 88888.00 2015-07-05 18:05:19.750 186 12616.42 96.92 54594.40 88888.00 2015-07-05 18:05:19.875 186 12616.50 96.85 54594.43 88888.00 2015-07-05 18:05:20.000 186 12616.55 96.83 54594.43 88888.00 2015-07-05 18:05:20.125 186 12616.60 96.83 54594.45 88888.00 2015-07-05 18:05:20.250 186 12616.58 96.78 54594.47 88888.00 2015-07-05 18:05:20.375 186 12616.58 96.75 54594.47 88888.00 2015-07-05 18:05:20.500 186 12616.52 96.67 54594.50 88888.00 2015-07-05 18:05:20.625 186 12616.58 96.60 54594.53 88888.00 2015-07-05 18:05:20.750 186 12616.58 96.55 54594.53 88888.00 2015-07-05 18:05:20.875 186 12616.65 96.47 54594.55 88888.00 2015-07-05 18:05:21.000 186 12616.70 96.40 54594.53 88888.00 2015-07-05 18:05:21.125 186 12616.75 96.40 54594.55 88888.00 2015-07-05 18:05:21.250 186 12616.77 96.33 54594.60 88888.00 2015-07-05 18:05:21.375 186 12616.80 96.33 54594.60 88888.00 2015-07-05 18:05:21.500 186 12616.80 96.30 54594.65 88888.00 2015-07-05 18:05:21.625 186 12616.80 96.22 54594.65 88888.00 2015-07-05 18:05:21.750 186 12616.73 96.17 54594.65 88888.00 2015-07-05 18:05:21.875 186 12616.70 96.12 54594.68 88888.00 2015-07-05 18:05:22.000 186 12616.67 96.05 54594.70 88888.00 2015-07-05 18:05:22.125 186 12616.70 96.00 54594.70 88888.00 2015-07-05 18:05:22.250 186 12616.70 95.90 54594.65 88888.00 2015-07-05 18:05:22.375 186 12616.73 95.88 54594.68 88888.00 2015-07-05 18:05:22.500 186 12616.77 95.85 54594.72 88888.00 2015-07-05 18:05:22.625 186 12616.80 95.83 54594.75 88888.00 2015-07-05 18:05:22.750 186 12616.80 95.78 54594.78 88888.00 2015-07-05 18:05:22.875 186 12616.73 95.67 54594.78 88888.00 2015-07-05 18:05:23.000 186 12616.70 95.65 54594.78 88888.00 2015-07-05 18:05:23.125 186 12616.77 95.60 54594.80 88888.00 2015-07-05 18:05:23.250 186 12616.80 95.55 54594.80 88888.00 2015-07-05 18:05:23.375 186 12616.77 95.53 54594.82 88888.00 2015-07-05 18:05:23.500 186 12616.80 95.45 54594.85 88888.00 2015-07-05 18:05:23.625 186 12616.85 95.42 54594.90 88888.00 2015-07-05 18:05:23.750 186 12616.83 95.35 54594.90 88888.00 2015-07-05 18:05:23.875 186 12616.80 95.28 54594.90 88888.00 2015-07-05 18:05:24.000 186 12616.85 95.22 54594.95 88888.00 2015-07-05 18:05:24.125 186 12616.88 95.20 54594.97 88888.00 2015-07-05 18:05:24.250 186 12616.85 95.12 54594.97 88888.00 2015-07-05 18:05:24.375 186 12616.90 95.12 54595.00 88888.00 2015-07-05 18:05:24.500 186 12616.92 95.08 54595.03 88888.00 2015-07-05 18:05:24.625 186 12616.90 95.03 54595.03 88888.00 2015-07-05 18:05:24.750 186 12616.80 95.00 54595.03 88888.00 2015-07-05 18:05:24.875 186 12616.88 94.97 54595.07 88888.00 2015-07-05 18:05:25.000 186 12616.92 94.92 54595.10 88888.00 2015-07-05 18:05:25.125 186 12616.95 94.88 54595.12 88888.00 2015-07-05 18:05:25.250 186 12616.92 94.80 54595.10 88888.00 2015-07-05 18:05:25.375 186 12616.88 94.75 54595.10 88888.00 2015-07-05 18:05:25.500 186 12616.85 94.70 54595.12 88888.00 2015-07-05 18:05:25.625 186 12616.88 94.70 54595.15 88888.00 2015-07-05 18:05:25.750 186 12616.90 94.67 54595.18 88888.00 2015-07-05 18:05:25.875 186 12616.92 94.60 54595.18 88888.00 2015-07-05 18:05:26.000 186 12616.95 94.53 54595.15 88888.00 2015-07-05 18:05:26.125 186 12616.98 94.50 54595.20 88888.00 2015-07-05 18:05:26.250 186 12616.95 94.42 54595.22 88888.00 2015-07-05 18:05:26.375 186 12616.98 94.40 54595.22 88888.00 2015-07-05 18:05:26.500 186 12616.98 94.38 54595.22 88888.00 2015-07-05 18:05:26.625 186 12617.00 94.33 54595.25 88888.00 2015-07-05 18:05:26.750 186 12616.98 94.28 54595.22 88888.00 2015-07-05 18:05:26.875 186 12616.95 94.25 54595.25 88888.00 2015-07-05 18:05:27.000 186 12616.98 94.20 54595.28 88888.00 2015-07-05 18:05:27.125 186 12616.92 94.12 54595.30 88888.00 2015-07-05 18:05:27.250 186 12616.92 94.10 54595.32 88888.00 2015-07-05 18:05:27.375 186 12616.92 94.05 54595.32 88888.00 2015-07-05 18:05:27.500 186 12616.95 94.03 54595.32 88888.00 2015-07-05 18:05:27.625 186 12617.00 94.03 54595.38 88888.00 2015-07-05 18:05:27.750 186 12616.95 93.97 54595.38 88888.00 2015-07-05 18:05:27.875 186 12616.98 93.92 54595.35 88888.00 2015-07-05 18:05:28.000 186 12617.02 93.85 54595.35 88888.00 2015-07-05 18:05:28.125 186 12617.05 93.83 54595.40 88888.00 2015-07-05 18:05:28.250 186 12616.95 93.75 54595.43 88888.00 2015-07-05 18:05:28.375 186 12617.00 93.72 54595.40 88888.00 2015-07-05 18:05:28.500 186 12617.05 93.67 54595.43 88888.00 2015-07-05 18:05:28.625 186 12617.08 93.65 54595.40 88888.00 2015-07-05 18:05:28.750 186 12617.10 93.62 54595.43 88888.00 2015-07-05 18:05:28.875 186 12617.08 93.55 54595.45 88888.00 2015-07-05 18:05:29.000 186 12617.00 93.53 54595.43 88888.00 2015-07-05 18:05:29.125 186 12617.05 93.53 54595.47 88888.00 2015-07-05 18:05:29.250 186 12617.10 93.47 54595.50 88888.00 2015-07-05 18:05:29.375 186 12617.10 93.45 54595.50 88888.00 2015-07-05 18:05:29.500 186 12617.08 93.40 54595.47 88888.00 2015-07-05 18:05:29.625 186 12617.12 93.33 54595.47 88888.00 2015-07-05 18:05:29.750 186 12617.17 93.33 54595.53 88888.00 2015-07-05 18:05:29.875 186 12617.17 93.30 54595.53 88888.00 2015-07-05 18:05:30.000 186 12617.17 93.28 54595.53 88888.00 2015-07-05 18:05:30.125 186 12617.17 93.25 54595.57 88888.00 2015-07-05 18:05:30.250 186 12617.17 93.20 54595.60 88888.00 2015-07-05 18:05:30.375 186 12617.25 93.17 54595.60 88888.00 2015-07-05 18:05:30.500 186 12617.20 93.12 54595.60 88888.00 2015-07-05 18:05:30.625 186 12617.17 93.10 54595.62 88888.00 2015-07-05 18:05:30.750 186 12617.25 93.08 54595.68 88888.00 2015-07-05 18:05:30.875 186 12617.27 93.03 54595.65 88888.00 2015-07-05 18:05:31.000 186 12617.25 93.00 54595.62 88888.00 2015-07-05 18:05:31.125 186 12617.33 92.97 54595.68 88888.00 2015-07-05 18:05:31.250 186 12617.40 92.95 54595.70 88888.00 2015-07-05 18:05:31.375 186 12617.40 92.90 54595.70 88888.00 2015-07-05 18:05:31.500 186 12617.38 92.88 54595.68 88888.00 2015-07-05 18:05:31.625 186 12617.38 92.80 54595.68 88888.00 2015-07-05 18:05:31.750 186 12617.40 92.78 54595.72 88888.00 2015-07-05 18:05:31.875 186 12617.42 92.75 54595.72 88888.00 2015-07-05 18:05:32.000 186 12617.42 92.72 54595.70 88888.00 2015-07-05 18:05:32.125 186 12617.42 92.67 54595.72 88888.00 2015-07-05 18:05:32.250 186 12617.38 92.62 54595.75 88888.00 2015-07-05 18:05:32.375 186 12617.40 92.62 54595.75 88888.00 2015-07-05 18:05:32.500 186 12617.48 92.58 54595.75 88888.00 2015-07-05 18:05:32.625 186 12617.50 92.53 54595.75 88888.00 2015-07-05 18:05:32.750 186 12617.48 92.50 54595.78 88888.00 2015-07-05 18:05:32.875 186 12617.50 92.47 54595.82 88888.00 2015-07-05 18:05:33.000 186 12617.52 92.42 54595.82 88888.00 2015-07-05 18:05:33.125 186 12617.58 92.38 54595.85 88888.00 2015-07-05 18:05:33.250 186 12617.55 92.30 54595.88 88888.00 2015-07-05 18:05:33.375 186 12617.48 92.25 54595.82 88888.00 2015-07-05 18:05:33.500 186 12617.48 92.22 54595.88 88888.00 2015-07-05 18:05:33.625 186 12617.48 92.22 54595.88 88888.00 2015-07-05 18:05:33.750 186 12617.48 92.20 54595.90 88888.00 2015-07-05 18:05:33.875 186 12617.50 92.15 54595.90 88888.00 2015-07-05 18:05:34.000 186 12617.58 92.12 54595.90 88888.00 2015-07-05 18:05:34.125 186 12617.55 92.05 54595.90 88888.00 2015-07-05 18:05:34.250 186 12617.50 91.97 54595.90 88888.00 2015-07-05 18:05:34.375 186 12617.50 91.97 54595.93 88888.00 2015-07-05 18:05:34.500 186 12617.48 91.95 54595.93 88888.00 2015-07-05 18:05:34.625 186 12617.48 91.92 54595.93 88888.00 2015-07-05 18:05:34.750 186 12617.48 91.88 54595.95 88888.00 2015-07-05 18:05:34.875 186 12617.45 91.85 54595.97 88888.00 2015-07-05 18:05:35.000 186 12617.45 91.83 54595.97 88888.00 2015-07-05 18:05:35.125 186 12617.50 91.80 54596.00 88888.00 2015-07-05 18:05:35.250 186 12617.52 91.75 54596.03 88888.00 2015-07-05 18:05:35.375 186 12617.48 91.72 54596.03 88888.00 2015-07-05 18:05:35.500 186 12617.42 91.70 54596.00 88888.00 2015-07-05 18:05:35.625 186 12617.48 91.62 54596.00 88888.00 2015-07-05 18:05:35.750 186 12617.55 91.60 54596.05 88888.00 2015-07-05 18:05:35.875 186 12617.55 91.58 54596.05 88888.00 2015-07-05 18:05:36.000 186 12617.50 91.53 54596.07 88888.00 2015-07-05 18:05:36.125 186 12617.45 91.53 54596.12 88888.00 2015-07-05 18:05:36.250 186 12617.50 91.50 54596.15 88888.00 2015-07-05 18:05:36.375 186 12617.48 91.45 54596.18 88888.00 2015-07-05 18:05:36.500 186 12617.45 91.38 54596.20 88888.00 2015-07-05 18:05:36.625 186 12617.52 91.35 54596.18 88888.00 2015-07-05 18:05:36.750 186 12617.52 91.28 54596.20 88888.00 2015-07-05 18:05:36.875 186 12617.50 91.22 54596.18 88888.00 2015-07-05 18:05:37.000 186 12617.45 91.20 54596.18 88888.00 2015-07-05 18:05:37.125 186 12617.45 91.17 54596.22 88888.00 2015-07-05 18:05:37.250 186 12617.45 91.15 54596.28 88888.00 2015-07-05 18:05:37.375 186 12617.48 91.17 54596.30 88888.00 2015-07-05 18:05:37.500 186 12617.42 91.08 54596.30 88888.00 2015-07-05 18:05:37.625 186 12617.40 91.03 54596.32 88888.00 2015-07-05 18:05:37.750 186 12617.38 91.00 54596.32 88888.00 2015-07-05 18:05:37.875 186 12617.42 90.97 54596.40 88888.00 2015-07-05 18:05:38.000 186 12617.42 90.92 54596.38 88888.00 2015-07-05 18:05:38.125 186 12617.40 90.85 54596.40 88888.00 2015-07-05 18:05:38.250 186 12617.33 90.75 54596.38 88888.00 2015-07-05 18:05:38.375 186 12617.33 90.72 54596.38 88888.00 2015-07-05 18:05:38.500 186 12617.35 90.67 54596.40 88888.00 2015-07-05 18:05:38.625 186 12617.38 90.70 54596.45 88888.00 2015-07-05 18:05:38.750 186 12617.30 90.70 54596.47 88888.00 2015-07-05 18:05:38.875 186 12617.20 90.65 54596.47 88888.00 2015-07-05 18:05:39.000 186 12617.17 90.58 54596.50 88888.00 2015-07-05 18:05:39.125 186 12617.20 90.55 54596.55 88888.00 2015-07-05 18:05:39.250 186 12617.17 90.53 54596.57 88888.00 2015-07-05 18:05:39.375 186 12617.20 90.47 54596.55 88888.00 2015-07-05 18:05:39.500 186 12617.17 90.45 54596.55 88888.00 2015-07-05 18:05:39.625 186 12617.17 90.45 54596.57 88888.00 2015-07-05 18:05:39.750 186 12617.10 90.38 54596.57 88888.00 2015-07-05 18:05:39.875 186 12617.15 90.33 54596.60 88888.00 2015-07-05 18:05:40.000 186 12617.17 90.30 54596.62 88888.00 2015-07-05 18:05:40.125 186 12617.10 90.22 54596.62 88888.00 2015-07-05 18:05:40.250 186 12617.00 90.15 54596.62 88888.00 2015-07-05 18:05:40.375 186 12616.95 90.12 54596.60 88888.00 2015-07-05 18:05:40.500 186 12617.00 90.12 54596.62 88888.00 2015-07-05 18:05:40.625 186 12617.10 90.15 54596.68 88888.00 2015-07-05 18:05:40.750 186 12617.05 90.08 54596.70 88888.00 2015-07-05 18:05:40.875 186 12616.95 90.03 54596.68 88888.00 2015-07-05 18:05:41.000 186 12616.92 90.03 54596.68 88888.00 2015-07-05 18:05:41.125 186 12616.88 89.95 54596.72 88888.00 2015-07-05 18:05:41.250 186 12616.88 89.90 54596.72 88888.00 2015-07-05 18:05:41.375 186 12616.90 89.88 54596.72 88888.00 2015-07-05 18:05:41.500 186 12616.88 89.88 54596.78 88888.00 2015-07-05 18:05:41.625 186 12616.85 89.85 54596.78 88888.00 2015-07-05 18:05:41.750 186 12616.80 89.83 54596.80 88888.00 2015-07-05 18:05:41.875 186 12616.77 89.83 54596.80 88888.00 2015-07-05 18:05:42.000 186 12616.73 89.80 54596.82 88888.00 2015-07-05 18:05:42.125 186 12616.67 89.78 54596.85 88888.00 2015-07-05 18:05:42.250 186 12616.65 89.72 54596.88 88888.00 2015-07-05 18:05:42.375 186 12616.67 89.72 54596.90 88888.00 2015-07-05 18:05:42.500 186 12616.70 89.67 54596.90 88888.00 2015-07-05 18:05:42.625 186 12616.67 89.65 54596.90 88888.00 2015-07-05 18:05:42.750 186 12616.67 89.62 54596.93 88888.00 2015-07-05 18:05:42.875 186 12616.67 89.60 54596.95 88888.00 2015-07-05 18:05:43.000 186 12616.67 89.60 54597.00 88888.00 2015-07-05 18:05:43.125 186 12616.65 89.60 54596.97 88888.00 2015-07-05 18:05:43.250 186 12616.55 89.55 54596.97 88888.00 2015-07-05 18:05:43.375 186 12616.52 89.53 54596.97 88888.00 2015-07-05 18:05:43.500 186 12616.58 89.50 54597.00 88888.00 2015-07-05 18:05:43.625 186 12616.62 89.47 54597.03 88888.00 2015-07-05 18:05:43.750 186 12616.60 89.42 54597.05 88888.00 2015-07-05 18:05:43.875 186 12616.62 89.40 54597.07 88888.00 2015-07-05 18:05:44.000 186 12616.60 89.38 54597.07 88888.00 2015-07-05 18:05:44.125 186 12616.55 89.35 54597.07 88888.00 2015-07-05 18:05:44.250 186 12616.52 89.35 54597.10 88888.00 2015-07-05 18:05:44.375 186 12616.55 89.33 54597.10 88888.00 2015-07-05 18:05:44.500 186 12616.55 89.30 54597.12 88888.00 2015-07-05 18:05:44.625 186 12616.58 89.28 54597.12 88888.00 2015-07-05 18:05:44.750 186 12616.55 89.20 54597.10 88888.00 2015-07-05 18:05:44.875 186 12616.58 89.17 54597.10 88888.00 2015-07-05 18:05:45.000 186 12616.55 89.15 54597.10 88888.00 2015-07-05 18:05:45.125 186 12616.50 89.15 54597.15 88888.00 2015-07-05 18:05:45.250 186 12616.48 89.12 54597.18 88888.00 2015-07-05 18:05:45.375 186 12616.50 89.10 54597.15 88888.00 2015-07-05 18:05:45.500 186 12616.45 89.05 54597.12 88888.00 2015-07-05 18:05:45.625 186 12616.45 89.00 54597.15 88888.00 2015-07-05 18:05:45.750 186 12616.48 89.00 54597.18 88888.00 2015-07-05 18:05:45.875 186 12616.52 89.00 54597.22 88888.00 2015-07-05 18:05:46.000 186 12616.58 88.95 54597.22 88888.00 2015-07-05 18:05:46.125 186 12616.55 88.92 54597.22 88888.00 2015-07-05 18:05:46.250 186 12616.48 88.88 54597.20 88888.00 2015-07-05 18:05:46.375 186 12616.45 88.88 54597.18 88888.00 2015-07-05 18:05:46.500 186 12616.40 88.85 54597.20 88888.00 2015-07-05 18:05:46.625 186 12616.35 88.83 54597.20 88888.00 2015-07-05 18:05:46.750 186 12616.38 88.80 54597.20 88888.00 2015-07-05 18:05:46.875 186 12616.45 88.78 54597.25 88888.00 2015-07-05 18:05:47.000 186 12616.40 88.72 54597.22 88888.00 2015-07-05 18:05:47.125 186 12616.33 88.67 54597.25 88888.00 2015-07-05 18:05:47.250 186 12616.27 88.70 54597.30 88888.00 2015-07-05 18:05:47.375 186 12616.33 88.70 54597.28 88888.00 2015-07-05 18:05:47.500 186 12616.33 88.65 54597.28 88888.00 2015-07-05 18:05:47.625 186 12616.33 88.60 54597.28 88888.00 2015-07-05 18:05:47.750 186 12616.38 88.58 54597.28 88888.00 2015-07-05 18:05:47.875 186 12616.40 88.50 54597.28 88888.00 2015-07-05 18:05:48.000 186 12616.40 88.55 54597.30 88888.00 2015-07-05 18:05:48.125 186 12616.38 88.50 54597.32 88888.00 2015-07-05 18:05:48.250 186 12616.33 88.47 54597.35 88888.00 2015-07-05 18:05:48.375 186 12616.33 88.47 54597.38 88888.00 2015-07-05 18:05:48.500 186 12616.42 88.45 54597.38 88888.00 2015-07-05 18:05:48.625 186 12616.38 88.38 54597.35 88888.00 2015-07-05 18:05:48.750 186 12616.38 88.35 54597.35 88888.00 2015-07-05 18:05:48.875 186 12616.40 88.33 54597.32 88888.00 2015-07-05 18:05:49.000 186 12616.40 88.30 54597.35 88888.00 2015-07-05 18:05:49.125 186 12616.40 88.28 54597.38 88888.00 2015-07-05 18:05:49.250 186 12616.40 88.28 54597.40 88888.00 2015-07-05 18:05:49.375 186 12616.38 88.28 54597.38 88888.00 2015-07-05 18:05:49.500 186 12616.33 88.25 54597.40 88888.00 2015-07-05 18:05:49.625 186 12616.38 88.22 54597.40 88888.00 2015-07-05 18:05:49.750 186 12616.40 88.20 54597.43 88888.00 2015-07-05 18:05:49.875 186 12616.45 88.15 54597.45 88888.00 2015-07-05 18:05:50.000 186 12616.42 88.12 54597.43 88888.00 2015-07-05 18:05:50.125 186 12616.42 88.08 54597.45 88888.00 2015-07-05 18:05:50.250 186 12616.42 88.05 54597.47 88888.00 2015-07-05 18:05:50.375 186 12616.45 88.03 54597.47 88888.00 2015-07-05 18:05:50.500 186 12616.45 88.00 54597.47 88888.00 2015-07-05 18:05:50.625 186 12616.42 87.95 54597.50 88888.00 2015-07-05 18:05:50.750 186 12616.38 87.95 54597.50 88888.00 2015-07-05 18:05:50.875 186 12616.38 87.90 54597.53 88888.00 2015-07-05 18:05:51.000 186 12616.42 87.85 54597.50 88888.00 2015-07-05 18:05:51.125 186 12616.45 87.85 54597.53 88888.00 2015-07-05 18:05:51.250 186 12616.45 87.88 54597.55 88888.00 2015-07-05 18:05:51.375 186 12616.48 87.83 54597.53 88888.00 2015-07-05 18:05:51.500 186 12616.50 87.78 54597.53 88888.00 2015-07-05 18:05:51.625 186 12616.48 87.72 54597.53 88888.00 2015-07-05 18:05:51.750 186 12616.38 87.67 54597.53 88888.00 2015-07-05 18:05:51.875 186 12616.38 87.67 54597.55 88888.00 2015-07-05 18:05:52.000 186 12616.40 87.65 54597.55 88888.00 2015-07-05 18:05:52.125 186 12616.40 87.62 54597.55 88888.00 2015-07-05 18:05:52.250 186 12616.35 87.58 54597.53 88888.00 2015-07-05 18:05:52.375 186 12616.38 87.55 54597.53 88888.00 2015-07-05 18:05:52.500 186 12616.42 87.55 54597.53 88888.00 2015-07-05 18:05:52.625 186 12616.48 87.53 54597.53 88888.00 2015-07-05 18:05:52.750 186 12616.48 87.47 54597.53 88888.00 2015-07-05 18:05:52.875 186 12616.50 87.47 54597.50 88888.00 2015-07-05 18:05:53.000 186 12616.48 87.40 54597.53 88888.00 2015-07-05 18:05:53.125 186 12616.38 87.40 54597.57 88888.00 2015-07-05 18:05:53.250 186 12616.35 87.40 54597.57 88888.00 2015-07-05 18:05:53.375 186 12616.35 87.35 54597.55 88888.00 2015-07-05 18:05:53.500 186 12616.30 87.30 54597.57 88888.00 2015-07-05 18:05:53.625 186 12616.35 87.28 54597.55 88888.00 2015-07-05 18:05:53.750 186 12616.38 87.25 54597.57 88888.00 2015-07-05 18:05:53.875 186 12616.45 87.25 54597.57 88888.00 2015-07-05 18:05:54.000 186 12616.45 87.22 54597.60 88888.00 2015-07-05 18:05:54.125 186 12616.35 87.20 54597.60 88888.00 2015-07-05 18:05:54.250 186 12616.30 87.17 54597.62 88888.00 2015-07-05 18:05:54.375 186 12616.35 87.17 54597.62 88888.00 2015-07-05 18:05:54.500 186 12616.40 87.15 54597.62 88888.00 2015-07-05 18:05:54.625 186 12616.38 87.12 54597.62 88888.00 2015-07-05 18:05:54.750 186 12616.35 87.10 54597.65 88888.00 2015-07-05 18:05:54.875 186 12616.35 87.05 54597.65 88888.00 2015-07-05 18:05:55.000 186 12616.40 87.08 54597.65 88888.00 2015-07-05 18:05:55.125 186 12616.38 87.08 54597.65 88888.00 2015-07-05 18:05:55.250 186 12616.38 87.03 54597.70 88888.00 2015-07-05 18:05:55.375 186 12616.40 86.97 54597.68 88888.00 2015-07-05 18:05:55.500 186 12616.38 86.97 54597.65 88888.00 2015-07-05 18:05:55.625 186 12616.38 86.92 54597.62 88888.00 2015-07-05 18:05:55.750 186 12616.38 86.90 54597.62 88888.00 2015-07-05 18:05:55.875 186 12616.38 86.90 54597.68 88888.00 2015-07-05 18:05:56.000 186 12616.38 86.88 54597.68 88888.00 2015-07-05 18:05:56.125 186 12616.40 86.88 54597.70 88888.00 2015-07-05 18:05:56.250 186 12616.38 86.83 54597.68 88888.00 2015-07-05 18:05:56.375 186 12616.33 86.80 54597.68 88888.00 2015-07-05 18:05:56.500 186 12616.30 86.75 54597.65 88888.00 2015-07-05 18:05:56.625 186 12616.30 86.72 54597.68 88888.00 2015-07-05 18:05:56.750 186 12616.27 86.72 54597.68 88888.00 2015-07-05 18:05:56.875 186 12616.33 86.72 54597.68 88888.00 2015-07-05 18:05:57.000 186 12616.30 86.70 54597.68 88888.00 2015-07-05 18:05:57.125 186 12616.35 86.67 54597.70 88888.00 2015-07-05 18:05:57.250 186 12616.33 86.70 54597.75 88888.00 2015-07-05 18:05:57.375 186 12616.35 86.70 54597.75 88888.00 2015-07-05 18:05:57.500 186 12616.35 86.67 54597.78 88888.00 2015-07-05 18:05:57.625 186 12616.33 86.62 54597.75 88888.00 2015-07-05 18:05:57.750 186 12616.27 86.58 54597.70 88888.00 2015-07-05 18:05:57.875 186 12616.27 86.53 54597.72 88888.00 2015-07-05 18:05:58.000 186 12616.25 86.50 54597.75 88888.00 2015-07-05 18:05:58.125 186 12616.27 86.47 54597.72 88888.00 2015-07-05 18:05:58.250 186 12616.33 86.45 54597.75 88888.00 2015-07-05 18:05:58.375 186 12616.38 86.47 54597.78 88888.00 2015-07-05 18:05:58.500 186 12616.40 86.47 54597.78 88888.00 2015-07-05 18:05:58.625 186 12616.38 86.40 54597.72 88888.00 2015-07-05 18:05:58.750 186 12616.38 86.38 54597.72 88888.00 2015-07-05 18:05:58.875 186 12616.33 86.35 54597.75 88888.00 2015-07-05 18:05:59.000 186 12616.30 86.33 54597.75 88888.00 2015-07-05 18:05:59.125 186 12616.30 86.30 54597.75 88888.00 2015-07-05 18:05:59.250 186 12616.27 86.25 54597.75 88888.00 2015-07-05 18:05:59.375 186 12616.33 86.25 54597.75 88888.00 2015-07-05 18:05:59.500 186 12616.33 86.25 54597.78 88888.00 2015-07-05 18:05:59.625 186 12616.30 86.20 54597.78 88888.00 2015-07-05 18:05:59.750 186 12616.30 86.20 54597.80 88888.00 2015-07-05 18:05:59.875 186 12616.25 86.17 54597.78 88888.00 2015-07-05 18:06:00.000 186 12616.25 86.12 54597.78 88888.00 2015-07-05 18:06:00.125 186 12616.27 86.08 54597.82 88888.00 2015-07-05 18:06:00.250 186 12616.20 86.05 54597.80 88888.00 2015-07-05 18:06:00.375 186 12616.20 86.03 54597.85 88888.00 2015-07-05 18:06:00.500 186 12616.25 86.00 54597.90 88888.00 2015-07-05 18:06:00.625 186 12616.30 86.00 54597.90 88888.00 2015-07-05 18:06:00.750 186 12616.27 85.92 54597.85 88888.00 2015-07-05 18:06:00.875 186 12616.25 85.90 54597.82 88888.00 2015-07-05 18:06:01.000 186 12616.30 85.90 54597.85 88888.00 2015-07-05 18:06:01.125 186 12616.30 85.88 54597.93 88888.00 2015-07-05 18:06:01.250 186 12616.20 85.78 54597.90 88888.00 2015-07-05 18:06:01.375 186 12616.23 85.78 54597.90 88888.00 2015-07-05 18:06:01.500 186 12616.20 85.75 54597.88 88888.00 2015-07-05 18:06:01.625 186 12616.25 85.75 54597.90 88888.00 2015-07-05 18:06:01.750 186 12616.25 85.75 54597.97 88888.00 2015-07-05 18:06:01.875 186 12616.20 85.70 54597.97 88888.00 2015-07-05 18:06:02.000 186 12616.15 85.65 54597.95 88888.00 2015-07-05 18:06:02.125 186 12616.15 85.60 54597.97 88888.00 2015-07-05 18:06:02.250 186 12616.10 85.60 54597.97 88888.00 2015-07-05 18:06:02.375 186 12616.12 85.60 54598.00 88888.00 2015-07-05 18:06:02.500 186 12616.15 85.58 54598.03 88888.00 2015-07-05 18:06:02.625 186 12616.10 85.53 54598.00 88888.00 2015-07-05 18:06:02.750 186 12616.00 85.50 54597.97 88888.00 2015-07-05 18:06:02.875 186 12615.95 85.45 54598.00 88888.00 2015-07-05 18:06:03.000 186 12616.00 85.47 54597.97 88888.00 2015-07-05 18:06:03.125 186 12616.02 85.45 54598.03 88888.00 2015-07-05 18:06:03.250 186 12615.95 85.40 54598.05 88888.00 2015-07-05 18:06:03.375 186 12615.92 85.42 54598.03 88888.00 2015-07-05 18:06:03.500 186 12615.90 85.40 54598.05 88888.00 2015-07-05 18:06:03.625 186 12615.92 85.38 54598.05 88888.00 2015-07-05 18:06:03.750 186 12615.98 85.38 54598.07 88888.00 2015-07-05 18:06:03.875 186 12616.00 85.33 54598.07 88888.00 2015-07-05 18:06:04.000 186 12615.95 85.28 54598.05 88888.00 2015-07-05 18:06:04.125 186 12615.88 85.22 54598.07 88888.00 2015-07-05 18:06:04.250 186 12615.85 85.22 54598.10 88888.00 2015-07-05 18:06:04.375 186 12615.88 85.22 54598.10 88888.00 2015-07-05 18:06:04.500 186 12615.83 85.20 54598.07 88888.00 2015-07-05 18:06:04.625 186 12615.77 85.15 54598.10 88888.00 2015-07-05 18:06:04.750 186 12615.75 85.10 54598.10 88888.00 2015-07-05 18:06:04.875 186 12615.70 85.08 54598.10 88888.00 2015-07-05 18:06:05.000 186 12615.70 85.08 54598.10 88888.00 2015-07-05 18:06:05.125 186 12615.67 85.03 54598.10 88888.00 2015-07-05 18:06:05.250 186 12615.67 85.00 54598.15 88888.00 2015-07-05 18:06:05.375 186 12615.70 85.03 54598.18 88888.00 2015-07-05 18:06:05.500 186 12615.62 85.03 54598.18 88888.00 2015-07-05 18:06:05.625 186 12615.58 85.03 54598.18 88888.00 2015-07-05 18:06:05.750 186 12615.52 84.95 54598.18 88888.00 2015-07-05 18:06:05.875 186 12615.50 84.95 54598.15 88888.00 2015-07-05 18:06:06.000 186 12615.55 84.97 54598.18 88888.00 2015-07-05 18:06:06.125 186 12615.55 84.97 54598.22 88888.00 2015-07-05 18:06:06.250 186 12615.50 84.92 54598.22 88888.00 2015-07-05 18:06:06.375 186 12615.55 84.92 54598.25 88888.00 2015-07-05 18:06:06.500 186 12615.60 84.90 54598.28 88888.00 2015-07-05 18:06:06.625 186 12615.58 84.85 54598.25 88888.00 2015-07-05 18:06:06.750 186 12615.45 84.83 54598.25 88888.00 2015-07-05 18:06:06.875 186 12615.48 84.83 54598.28 88888.00 2015-07-05 18:06:07.000 186 12615.48 84.80 54598.25 88888.00 2015-07-05 18:06:07.125 186 12615.40 84.78 54598.25 88888.00 2015-07-05 18:06:07.250 186 12615.33 84.78 54598.25 88888.00 2015-07-05 18:06:07.375 186 12615.27 84.78 54598.30 88888.00 2015-07-05 18:06:07.500 186 12615.23 84.75 54598.28 88888.00 2015-07-05 18:06:07.625 186 12615.17 84.75 54598.28 88888.00 2015-07-05 18:06:07.750 186 12615.23 84.75 54598.28 88888.00 2015-07-05 18:06:07.875 186 12615.17 84.70 54598.28 88888.00 2015-07-05 18:06:08.000 186 12615.10 84.70 54598.28 88888.00 2015-07-05 18:06:08.125 186 12615.05 84.70 54598.30 88888.00 2015-07-05 18:06:08.250 186 12615.08 84.67 54598.32 88888.00 2015-07-05 18:06:08.375 186 12615.05 84.67 54598.35 88888.00 2015-07-05 18:06:08.500 186 12615.02 84.67 54598.32 88888.00 2015-07-05 18:06:08.625 186 12615.05 84.62 54598.35 88888.00 2015-07-05 18:06:08.750 186 12615.05 84.62 54598.38 88888.00 2015-07-05 18:06:08.875 186 12614.98 84.62 54598.38 88888.00 2015-07-05 18:06:09.000 186 12614.95 84.62 54598.38 88888.00 2015-07-05 18:06:09.125 186 12614.92 84.58 54598.35 88888.00 2015-07-05 18:06:09.250 186 12614.83 84.50 54598.38 88888.00 2015-07-05 18:06:09.375 186 12614.77 84.50 54598.38 88888.00 2015-07-05 18:06:09.500 186 12614.77 84.50 54598.38 88888.00 2015-07-05 18:06:09.625 186 12614.80 84.45 54598.43 88888.00 2015-07-05 18:06:09.750 186 12614.75 84.50 54598.45 88888.00 2015-07-05 18:06:09.875 186 12614.67 84.50 54598.43 88888.00 2015-07-05 18:06:10.000 186 12614.62 84.45 54598.40 88888.00 2015-07-05 18:06:10.125 186 12614.62 84.40 54598.43 88888.00 2015-07-05 18:06:10.250 186 12614.60 84.42 54598.45 88888.00 2015-07-05 18:06:10.375 186 12614.58 84.42 54598.45 88888.00 2015-07-05 18:06:10.500 186 12614.50 84.40 54598.45 88888.00 2015-07-05 18:06:10.625 186 12614.48 84.35 54598.45 88888.00 2015-07-05 18:06:10.750 186 12614.50 84.33 54598.43 88888.00 2015-07-05 18:06:10.875 186 12614.52 84.33 54598.45 88888.00 2015-07-05 18:06:11.000 186 12614.42 84.30 54598.43 88888.00 2015-07-05 18:06:11.125 186 12614.38 84.30 54598.43 88888.00 2015-07-05 18:06:11.250 186 12614.35 84.33 54598.47 88888.00 2015-07-05 18:06:11.375 186 12614.35 84.30 54598.45 88888.00 2015-07-05 18:06:11.500 186 12614.25 84.30 54598.45 88888.00 2015-07-05 18:06:11.625 186 12614.23 84.30 54598.45 88888.00 2015-07-05 18:06:11.750 186 12614.30 84.30 54598.47 88888.00 2015-07-05 18:06:11.875 186 12614.25 84.25 54598.47 88888.00 2015-07-05 18:06:12.000 186 12614.17 84.22 54598.45 88888.00 2015-07-05 18:06:12.125 186 12614.15 84.22 54598.45 88888.00 2015-07-05 18:06:12.250 186 12614.10 84.20 54598.50 88888.00 2015-07-05 18:06:12.375 186 12614.12 84.20 54598.50 88888.00 2015-07-05 18:06:12.500 186 12614.10 84.20 54598.50 88888.00 2015-07-05 18:06:12.625 186 12614.08 84.17 54598.50 88888.00 2015-07-05 18:06:12.750 186 12614.08 84.20 54598.50 88888.00 2015-07-05 18:06:12.875 186 12614.02 84.17 54598.50 88888.00 2015-07-05 18:06:13.000 186 12613.98 84.15 54598.47 88888.00 2015-07-05 18:06:13.125 186 12613.88 84.15 54598.50 88888.00 2015-07-05 18:06:13.250 186 12613.88 84.17 54598.55 88888.00 2015-07-05 18:06:13.375 186 12613.98 84.17 54598.55 88888.00 2015-07-05 18:06:13.500 186 12613.95 84.17 54598.57 88888.00 2015-07-05 18:06:13.625 186 12613.88 84.15 54598.57 88888.00 2015-07-05 18:06:13.750 186 12613.80 84.10 54598.55 88888.00 2015-07-05 18:06:13.875 186 12613.75 84.10 54598.53 88888.00 2015-07-05 18:06:14.000 186 12613.77 84.10 54598.55 88888.00 2015-07-05 18:06:14.125 186 12613.77 84.12 54598.60 88888.00 2015-07-05 18:06:14.250 186 12613.73 84.12 54598.60 88888.00 2015-07-05 18:06:14.375 186 12613.67 84.10 54598.55 88888.00 2015-07-05 18:06:14.500 186 12613.62 84.08 54598.57 88888.00 2015-07-05 18:06:14.625 186 12613.60 84.10 54598.57 88888.00 2015-07-05 18:06:14.750 186 12613.55 84.12 54598.57 88888.00 2015-07-05 18:06:14.875 186 12613.52 84.12 54598.60 88888.00 2015-07-05 18:06:15.000 186 12613.52 84.10 54598.57 88888.00 2015-07-05 18:06:15.125 186 12613.50 84.08 54598.55 88888.00 2015-07-05 18:06:15.250 186 12613.45 84.05 54598.57 88888.00 2015-07-05 18:06:15.375 186 12613.45 84.05 54598.57 88888.00 2015-07-05 18:06:15.500 186 12613.42 84.08 54598.60 88888.00 2015-07-05 18:06:15.625 186 12613.45 84.12 54598.60 88888.00 2015-07-05 18:06:15.750 186 12613.42 84.10 54598.60 88888.00 2015-07-05 18:06:15.875 186 12613.38 84.05 54598.57 88888.00 2015-07-05 18:06:16.000 186 12613.35 84.08 54598.60 88888.00 2015-07-05 18:06:16.125 186 12613.33 84.10 54598.57 88888.00 2015-07-05 18:06:16.250 186 12613.27 84.03 54598.55 88888.00 2015-07-05 18:06:16.375 186 12613.27 84.05 54598.55 88888.00 2015-07-05 18:06:16.500 186 12613.27 84.05 54598.55 88888.00 2015-07-05 18:06:16.625 186 12613.27 84.08 54598.55 88888.00 2015-07-05 18:06:16.750 186 12613.25 84.08 54598.57 88888.00 2015-07-05 18:06:16.875 186 12613.17 84.08 54598.55 88888.00 2015-07-05 18:06:17.000 186 12613.10 84.05 54598.53 88888.00 2015-07-05 18:06:17.125 186 12613.10 84.10 54598.55 88888.00 2015-07-05 18:06:17.250 186 12613.12 84.12 54598.57 88888.00 2015-07-05 18:06:17.375 186 12613.17 84.10 54598.57 88888.00 2015-07-05 18:06:17.500 186 12613.15 84.05 54598.53 88888.00 2015-07-05 18:06:17.625 186 12613.10 84.05 54598.55 88888.00 2015-07-05 18:06:17.750 186 12613.10 84.10 54598.55 88888.00 2015-07-05 18:06:17.875 186 12613.05 84.08 54598.55 88888.00 2015-07-05 18:06:18.000 186 12612.98 84.10 54598.55 88888.00 2015-07-05 18:06:18.125 186 12612.98 84.12 54598.55 88888.00 2015-07-05 18:06:18.250 186 12612.98 84.12 54598.57 88888.00 2015-07-05 18:06:18.375 186 12613.00 84.12 54598.57 88888.00 2015-07-05 18:06:18.500 186 12613.05 84.10 54598.55 88888.00 2015-07-05 18:06:18.625 186 12613.05 84.12 54598.55 88888.00 2015-07-05 18:06:18.750 186 12612.98 84.17 54598.57 88888.00 2015-07-05 18:06:18.875 186 12612.95 84.17 54598.57 88888.00 2015-07-05 18:06:19.000 186 12612.92 84.17 54598.55 88888.00 2015-07-05 18:06:19.125 186 12612.90 84.15 54598.55 88888.00 2015-07-05 18:06:19.250 186 12612.90 84.17 54598.57 88888.00 2015-07-05 18:06:19.375 186 12612.88 84.17 54598.55 88888.00 2015-07-05 18:06:19.500 186 12612.85 84.15 54598.50 88888.00 2015-07-05 18:06:19.625 186 12612.90 84.17 54598.50 88888.00 2015-07-05 18:06:19.750 186 12612.92 84.20 54598.55 88888.00 2015-07-05 18:06:19.875 186 12612.92 84.22 54598.57 88888.00 2015-07-05 18:06:20.000 186 12612.90 84.25 54598.53 88888.00 2015-07-05 18:06:20.125 186 12612.85 84.20 54598.53 88888.00 2015-07-05 18:06:20.250 186 12612.85 84.22 54598.50 88888.00 2015-07-05 18:06:20.375 186 12612.88 84.20 54598.50 88888.00 2015-07-05 18:06:20.500 186 12612.88 84.20 54598.47 88888.00 2015-07-05 18:06:20.625 186 12612.88 84.20 54598.45 88888.00 2015-07-05 18:06:20.750 186 12612.83 84.22 54598.45 88888.00 2015-07-05 18:06:20.875 186 12612.85 84.28 54598.45 88888.00 2015-07-05 18:06:21.000 186 12612.88 84.28 54598.43 88888.00 2015-07-05 18:06:21.125 186 12612.92 84.30 54598.47 88888.00 2015-07-05 18:06:21.250 186 12612.92 84.35 54598.47 88888.00 2015-07-05 18:06:21.375 186 12612.85 84.33 54598.45 88888.00 2015-07-05 18:06:21.500 186 12612.83 84.30 54598.43 88888.00 2015-07-05 18:06:21.625 186 12612.83 84.22 54598.40 88888.00 2015-07-05 18:06:21.750 186 12612.83 84.25 54598.40 88888.00 2015-07-05 18:06:21.875 186 12612.83 84.30 54598.40 88888.00 2015-07-05 18:06:22.000 186 12612.83 84.30 54598.40 88888.00 2015-07-05 18:06:22.125 186 12612.80 84.33 54598.43 88888.00 2015-07-05 18:06:22.250 186 12612.73 84.33 54598.43 88888.00 2015-07-05 18:06:22.375 186 12612.73 84.33 54598.43 88888.00 2015-07-05 18:06:22.500 186 12612.77 84.33 54598.38 88888.00 2015-07-05 18:06:22.625 186 12612.77 84.33 54598.35 88888.00 2015-07-05 18:06:22.750 186 12612.73 84.35 54598.38 88888.00 2015-07-05 18:06:22.875 186 12612.73 84.40 54598.38 88888.00 2015-07-05 18:06:23.000 186 12612.73 84.38 54598.38 88888.00 2015-07-05 18:06:23.125 186 12612.75 84.38 54598.38 88888.00 2015-07-05 18:06:23.250 186 12612.80 84.40 54598.38 88888.00 2015-07-05 18:06:23.375 186 12612.83 84.40 54598.38 88888.00 2015-07-05 18:06:23.500 186 12612.83 84.40 54598.32 88888.00 2015-07-05 18:06:23.625 186 12612.83 84.40 54598.32 88888.00 2015-07-05 18:06:23.750 186 12612.85 84.42 54598.32 88888.00 2015-07-05 18:06:23.875 186 12612.80 84.42 54598.30 88888.00 2015-07-05 18:06:24.000 186 12612.80 84.40 54598.25 88888.00 2015-07-05 18:06:24.125 186 12612.83 84.42 54598.30 88888.00 2015-07-05 18:06:24.250 186 12612.85 84.40 54598.30 88888.00 2015-07-05 18:06:24.375 186 12612.80 84.40 54598.28 88888.00 2015-07-05 18:06:24.500 186 12612.75 84.40 54598.28 88888.00 2015-07-05 18:06:24.625 186 12612.77 84.45 54598.30 88888.00 2015-07-05 18:06:24.750 186 12612.73 84.47 54598.28 88888.00 2015-07-05 18:06:24.875 186 12612.73 84.45 54598.28 88888.00 2015-07-05 18:06:25.000 186 12612.75 84.45 54598.30 88888.00 2015-07-05 18:06:25.125 186 12612.75 84.47 54598.30 88888.00 2015-07-05 18:06:25.250 186 12612.75 84.47 54598.28 88888.00 2015-07-05 18:06:25.375 186 12612.77 84.50 54598.28 88888.00 2015-07-05 18:06:25.500 186 12612.73 84.47 54598.25 88888.00 2015-07-05 18:06:25.625 186 12612.70 84.47 54598.22 88888.00 2015-07-05 18:06:25.750 186 12612.73 84.50 54598.28 88888.00 2015-07-05 18:06:25.875 186 12612.73 84.50 54598.25 88888.00 2015-07-05 18:06:26.000 186 12612.73 84.47 54598.25 88888.00 2015-07-05 18:06:26.125 186 12612.70 84.42 54598.25 88888.00 2015-07-05 18:06:26.250 186 12612.70 84.42 54598.25 88888.00 2015-07-05 18:06:26.375 186 12612.70 84.42 54598.25 88888.00 2015-07-05 18:06:26.500 186 12612.70 84.40 54598.20 88888.00 2015-07-05 18:06:26.625 186 12612.75 84.42 54598.20 88888.00 2015-07-05 18:06:26.750 186 12612.67 84.40 54598.22 88888.00 2015-07-05 18:06:26.875 186 12612.70 84.45 54598.28 88888.00 2015-07-05 18:06:27.000 186 12612.73 84.47 54598.25 88888.00 2015-07-05 18:06:27.125 186 12612.75 84.42 54598.22 88888.00 2015-07-05 18:06:27.250 186 12612.73 84.45 54598.22 88888.00 2015-07-05 18:06:27.375 186 12612.75 84.45 54598.25 88888.00 2015-07-05 18:06:27.500 186 12612.80 84.47 54598.25 88888.00 2015-07-05 18:06:27.625 186 12612.75 84.45 54598.22 88888.00 2015-07-05 18:06:27.750 186 12612.70 84.45 54598.22 88888.00 2015-07-05 18:06:27.875 186 12612.67 84.42 54598.20 88888.00 2015-07-05 18:06:28.000 186 12612.65 84.40 54598.15 88888.00 2015-07-05 18:06:28.125 186 12612.65 84.42 54598.18 88888.00 2015-07-05 18:06:28.250 186 12612.67 84.40 54598.18 88888.00 2015-07-05 18:06:28.375 186 12612.70 84.40 54598.18 88888.00 2015-07-05 18:06:28.500 186 12612.73 84.40 54598.18 88888.00 2015-07-05 18:06:28.625 186 12612.73 84.40 54598.20 88888.00 2015-07-05 18:06:28.750 186 12612.75 84.40 54598.18 88888.00 2015-07-05 18:06:28.875 186 12612.73 84.35 54598.18 88888.00 2015-07-05 18:06:29.000 186 12612.67 84.30 54598.12 88888.00 2015-07-05 18:06:29.125 186 12612.65 84.30 54598.12 88888.00 2015-07-05 18:06:29.250 186 12612.58 84.33 54598.12 88888.00 2015-07-05 18:06:29.375 186 12612.62 84.38 54598.15 88888.00 2015-07-05 18:06:29.500 186 12612.65 84.35 54598.12 88888.00 2015-07-05 18:06:29.625 186 12612.65 84.28 54598.10 88888.00 2015-07-05 18:06:29.750 186 12612.70 84.30 54598.12 88888.00 2015-07-05 18:06:29.875 186 12612.70 84.33 54598.18 88888.00 2015-07-05 18:06:30.000 186 12612.67 84.30 54598.12 88888.00 2015-07-05 18:06:30.125 186 12612.65 84.30 54598.10 88888.00 2015-07-05 18:06:30.250 186 12612.65 84.30 54598.12 88888.00 2015-07-05 18:06:30.375 186 12612.62 84.30 54598.15 88888.00 2015-07-05 18:06:30.500 186 12612.58 84.28 54598.12 88888.00 2015-07-05 18:06:30.625 186 12612.50 84.22 54598.10 88888.00 2015-07-05 18:06:30.750 186 12612.52 84.22 54598.07 88888.00 2015-07-05 18:06:30.875 186 12612.55 84.17 54598.07 88888.00 2015-07-05 18:06:31.000 186 12612.50 84.20 54598.10 88888.00 2015-07-05 18:06:31.125 186 12612.50 84.25 54598.12 88888.00 2015-07-05 18:06:31.250 186 12612.52 84.22 54598.15 88888.00 2015-07-05 18:06:31.375 186 12612.50 84.22 54598.12 88888.00 2015-07-05 18:06:31.500 186 12612.50 84.20 54598.10 88888.00 2015-07-05 18:06:31.625 186 12612.55 84.20 54598.10 88888.00 2015-07-05 18:06:31.750 186 12612.55 84.17 54598.12 88888.00 2015-07-05 18:06:31.875 186 12612.55 84.15 54598.12 88888.00 2015-07-05 18:06:32.000 186 12612.58 84.17 54598.10 88888.00 2015-07-05 18:06:32.125 186 12612.50 84.17 54598.07 88888.00 2015-07-05 18:06:32.250 186 12612.45 84.12 54598.05 88888.00 2015-07-05 18:06:32.375 186 12612.45 84.15 54598.05 88888.00 2015-07-05 18:06:32.500 186 12612.45 84.12 54598.05 88888.00 2015-07-05 18:06:32.625 186 12612.50 84.12 54598.07 88888.00 2015-07-05 18:06:32.750 186 12612.52 84.15 54598.07 88888.00 2015-07-05 18:06:32.875 186 12612.55 84.12 54598.07 88888.00 2015-07-05 18:06:33.000 186 12612.50 84.10 54598.07 88888.00 2015-07-05 18:06:33.125 186 12612.42 84.10 54598.03 88888.00 2015-07-05 18:06:33.250 186 12612.45 84.08 54598.00 88888.00 2015-07-05 18:06:33.375 186 12612.50 84.08 54598.05 88888.00 2015-07-05 18:06:33.500 186 12612.52 84.10 54598.07 88888.00 2015-07-05 18:06:33.625 186 12612.52 84.08 54598.07 88888.00 2015-07-05 18:06:33.750 186 12612.50 84.08 54598.07 88888.00 2015-07-05 18:06:33.875 186 12612.45 84.10 54598.05 88888.00 2015-07-05 18:06:34.000 186 12612.42 84.08 54598.03 88888.00 2015-07-05 18:06:34.125 186 12612.38 84.05 54598.03 88888.00 2015-07-05 18:06:34.250 186 12612.38 84.03 54598.05 88888.00 2015-07-05 18:06:34.375 186 12612.33 84.03 54598.03 88888.00 2015-07-05 18:06:34.500 186 12612.25 84.00 54598.00 88888.00 2015-07-05 18:06:34.625 186 12612.25 84.00 54598.00 88888.00 2015-07-05 18:06:34.750 186 12612.25 84.00 54598.00 88888.00 2015-07-05 18:06:34.875 186 12612.20 84.00 54598.00 88888.00 2015-07-05 18:06:35.000 186 12612.25 83.97 54598.00 88888.00 2015-07-05 18:06:35.125 186 12612.25 84.00 54598.00 88888.00 2015-07-05 18:06:35.250 186 12612.15 83.97 54598.00 88888.00 2015-07-05 18:06:35.375 186 12612.15 83.95 54598.00 88888.00 2015-07-05 18:06:35.500 186 12612.20 83.97 54597.97 88888.00 2015-07-05 18:06:35.625 186 12612.17 84.00 54597.97 88888.00 2015-07-05 18:06:35.750 186 12612.15 83.97 54597.97 88888.00 2015-07-05 18:06:35.875 186 12612.12 83.92 54597.97 88888.00 2015-07-05 18:06:36.000 186 12612.08 83.97 54597.97 88888.00 2015-07-05 18:06:36.125 186 12612.08 84.00 54598.00 88888.00 2015-07-05 18:06:36.250 186 12612.08 83.97 54598.00 88888.00 2015-07-05 18:06:36.375 186 12612.08 84.03 54597.97 88888.00 2015-07-05 18:06:36.500 186 12612.10 84.00 54597.97 88888.00 2015-07-05 18:06:36.625 186 12612.15 84.03 54598.00 88888.00 2015-07-05 18:06:36.750 186 12612.08 84.00 54597.97 88888.00 2015-07-05 18:06:36.875 186 12611.98 83.97 54597.97 88888.00 2015-07-05 18:06:37.000 186 12611.98 84.00 54597.97 88888.00 2015-07-05 18:06:37.125 186 12612.00 83.97 54597.95 88888.00 2015-07-05 18:06:37.250 186 12611.98 84.03 54598.00 88888.00 2015-07-05 18:06:37.375 186 12611.95 84.03 54597.97 88888.00 2015-07-05 18:06:37.500 186 12611.92 84.00 54597.95 88888.00 2015-07-05 18:06:37.625 186 12611.98 83.97 54597.95 88888.00 2015-07-05 18:06:37.750 186 12611.92 83.97 54597.93 88888.00 2015-07-05 18:06:37.875 186 12611.90 83.97 54597.93 88888.00 2015-07-05 18:06:38.000 186 12611.88 83.97 54597.88 88888.00 2015-07-05 18:06:38.125 186 12611.88 84.00 54597.90 88888.00 2015-07-05 18:06:38.250 186 12611.92 84.05 54597.90 88888.00 2015-07-05 18:06:38.375 186 12611.92 84.05 54597.88 88888.00 2015-07-05 18:06:38.500 186 12611.90 84.05 54597.88 88888.00 2015-07-05 18:06:38.625 186 12611.88 84.05 54597.88 88888.00 2015-07-05 18:06:38.750 186 12611.90 84.05 54597.85 88888.00 2015-07-05 18:06:38.875 186 12611.88 84.05 54597.82 88888.00 2015-07-05 18:06:39.000 186 12611.88 84.08 54597.88 88888.00 2015-07-05 18:06:39.125 186 12611.85 84.10 54597.88 88888.00 2015-07-05 18:06:39.250 186 12611.80 84.15 54597.88 88888.00 2015-07-05 18:06:39.375 186 12611.83 84.15 54597.90 88888.00 2015-07-05 18:06:39.500 186 12611.92 84.15 54597.85 88888.00 2015-07-05 18:06:39.625 186 12611.92 84.15 54597.85 88888.00 2015-07-05 18:06:39.750 186 12611.92 84.17 54597.85 88888.00 2015-07-05 18:06:39.875 186 12611.85 84.15 54597.82 88888.00 2015-07-05 18:06:40.000 186 12611.80 84.17 54597.80 88888.00 2015-07-05 18:06:40.125 186 12611.80 84.17 54597.82 88888.00 2015-07-05 18:06:40.250 186 12611.85 84.22 54597.80 88888.00 2015-07-05 18:06:40.375 186 12611.88 84.22 54597.78 88888.00 2015-07-05 18:06:40.500 186 12611.95 84.28 54597.75 88888.00 2015-07-05 18:06:40.625 186 12611.92 84.25 54597.72 88888.00 2015-07-05 18:06:40.750 186 12611.85 84.25 54597.75 88888.00 2015-07-05 18:06:40.875 186 12611.80 84.28 54597.72 88888.00 2015-07-05 18:06:41.000 186 12611.90 84.30 54597.72 88888.00 2015-07-05 18:06:41.125 186 12611.98 84.33 54597.70 88888.00 2015-07-05 18:06:41.250 186 12611.95 84.33 54597.70 88888.00 2015-07-05 18:06:41.375 186 12611.92 84.35 54597.70 88888.00 2015-07-05 18:06:41.500 186 12611.92 84.35 54597.70 88888.00 2015-07-05 18:06:41.625 186 12611.90 84.35 54597.68 88888.00 2015-07-05 18:06:41.750 186 12611.92 84.40 54597.68 88888.00 2015-07-05 18:06:41.875 186 12611.95 84.38 54597.68 88888.00 2015-07-05 18:06:42.000 186 12611.92 84.38 54597.65 88888.00 2015-07-05 18:06:42.125 186 12611.88 84.42 54597.68 88888.00 2015-07-05 18:06:42.250 186 12611.83 84.38 54597.68 88888.00 2015-07-05 18:06:42.375 186 12611.85 84.45 54597.68 88888.00 2015-07-05 18:06:42.500 186 12611.85 84.47 54597.68 88888.00 2015-07-05 18:06:42.625 186 12611.85 84.45 54597.65 88888.00 2015-07-05 18:06:42.750 186 12611.80 84.45 54597.65 88888.00 2015-07-05 18:06:42.875 186 12611.85 84.47 54597.68 88888.00 2015-07-05 18:06:43.000 186 12611.90 84.50 54597.68 88888.00 2015-07-05 18:06:43.125 186 12611.92 84.55 54597.68 88888.00 2015-07-05 18:06:43.250 186 12611.88 84.53 54597.68 88888.00 2015-07-05 18:06:43.375 186 12611.88 84.55 54597.65 88888.00 2015-07-05 18:06:43.500 186 12611.83 84.55 54597.65 88888.00 2015-07-05 18:06:43.625 186 12611.80 84.53 54597.65 88888.00 2015-07-05 18:06:43.750 186 12611.75 84.53 54597.60 88888.00 2015-07-05 18:06:43.875 186 12611.77 84.58 54597.60 88888.00 2015-07-05 18:06:44.000 186 12611.83 84.60 54597.60 88888.00 2015-07-05 18:06:44.125 186 12611.80 84.60 54597.60 88888.00 2015-07-05 18:06:44.250 186 12611.77 84.58 54597.57 88888.00 2015-07-05 18:06:44.375 186 12611.88 84.62 54597.60 88888.00 2015-07-05 18:06:44.500 186 12611.88 84.67 54597.62 88888.00 2015-07-05 18:06:44.625 186 12611.77 84.67 54597.62 88888.00 2015-07-05 18:06:44.750 186 12611.73 84.67 54597.60 88888.00 2015-07-05 18:06:44.875 186 12611.73 84.67 54597.57 88888.00 2015-07-05 18:06:45.000 186 12611.75 84.70 54597.55 88888.00 2015-07-05 18:06:45.125 186 12611.73 84.70 54597.55 88888.00 2015-07-05 18:06:45.250 186 12611.65 84.72 54597.57 88888.00 2015-07-05 18:06:45.375 186 12611.67 84.78 54597.55 88888.00 2015-07-05 18:06:45.500 186 12611.67 84.80 54597.55 88888.00 2015-07-05 18:06:45.625 186 12611.62 84.83 54597.55 88888.00 2015-07-05 18:06:45.750 186 12611.62 84.83 54597.53 88888.00 2015-07-05 18:06:45.875 186 12611.67 84.83 54597.55 88888.00 2015-07-05 18:06:46.000 186 12611.73 84.85 54597.55 88888.00 2015-07-05 18:06:46.125 186 12611.77 84.85 54597.55 88888.00 2015-07-05 18:06:46.250 186 12611.67 84.85 54597.53 88888.00 2015-07-05 18:06:46.375 186 12611.65 84.88 54597.50 88888.00 2015-07-05 18:06:46.500 186 12611.65 84.90 54597.50 88888.00 2015-07-05 18:06:46.625 186 12611.60 84.88 54597.47 88888.00 2015-07-05 18:06:46.750 186 12611.60 84.88 54597.47 88888.00 2015-07-05 18:06:46.875 186 12611.65 84.88 54597.47 88888.00 2015-07-05 18:06:47.000 186 12611.65 84.92 54597.43 88888.00 2015-07-05 18:06:47.125 186 12611.55 84.92 54597.43 88888.00 2015-07-05 18:06:47.250 186 12611.52 84.90 54597.45 88888.00 2015-07-05 18:06:47.375 186 12611.55 84.92 54597.45 88888.00 2015-07-05 18:06:47.500 186 12611.55 84.92 54597.43 88888.00 2015-07-05 18:06:47.625 186 12611.50 84.95 54597.43 88888.00 2015-07-05 18:06:47.750 186 12611.52 84.97 54597.40 88888.00 2015-07-05 18:06:47.875 186 12611.58 85.00 54597.40 88888.00 2015-07-05 18:06:48.000 186 12611.58 85.00 54597.40 88888.00 2015-07-05 18:06:48.125 186 12611.55 85.03 54597.43 88888.00 2015-07-05 18:06:48.250 186 12611.50 85.00 54597.45 88888.00 2015-07-05 18:06:48.375 186 12611.48 85.03 54597.43 88888.00 2015-07-05 18:06:48.500 186 12611.52 85.05 54597.40 88888.00 2015-07-05 18:06:48.625 186 12611.50 85.05 54597.40 88888.00 2015-07-05 18:06:48.750 186 12611.50 85.08 54597.40 88888.00 2015-07-05 18:06:48.875 186 12611.55 85.05 54597.43 88888.00 2015-07-05 18:06:49.000 186 12611.50 85.05 54597.43 88888.00 2015-07-05 18:06:49.125 186 12611.50 85.05 54597.40 88888.00 2015-07-05 18:06:49.250 186 12611.48 85.05 54597.38 88888.00 2015-07-05 18:06:49.375 186 12611.50 85.10 54597.38 88888.00 2015-07-05 18:06:49.500 186 12611.55 85.12 54597.40 88888.00 2015-07-05 18:06:49.625 186 12611.55 85.17 54597.40 88888.00 2015-07-05 18:06:49.750 186 12611.45 85.17 54597.35 88888.00 2015-07-05 18:06:49.875 186 12611.30 85.20 54597.35 88888.00 2015-07-05 18:06:50.000 186 12611.35 85.20 54597.38 88888.00 2015-07-05 18:06:50.125 186 12611.38 85.20 54597.38 88888.00 2015-07-05 18:06:50.250 186 12611.38 85.20 54597.40 88888.00 2015-07-05 18:06:50.375 186 12611.35 85.25 54597.38 88888.00 2015-07-05 18:06:50.500 186 12611.33 85.25 54597.35 88888.00 2015-07-05 18:06:50.625 186 12611.33 85.28 54597.32 88888.00 2015-07-05 18:06:50.750 186 12611.35 85.28 54597.35 88888.00 2015-07-05 18:06:50.875 186 12611.35 85.25 54597.38 88888.00 2015-07-05 18:06:51.000 186 12611.42 85.25 54597.38 88888.00 2015-07-05 18:06:51.125 186 12611.38 85.25 54597.35 88888.00 2015-07-05 18:06:51.250 186 12611.27 85.28 54597.35 88888.00 2015-07-05 18:06:51.375 186 12611.25 85.28 54597.30 88888.00 2015-07-05 18:06:51.500 186 12611.23 85.33 54597.28 88888.00 2015-07-05 18:06:51.625 186 12611.30 85.35 54597.28 88888.00 2015-07-05 18:06:51.750 186 12611.33 85.35 54597.28 88888.00 2015-07-05 18:06:51.875 186 12611.25 85.38 54597.28 88888.00 2015-07-05 18:06:52.000 186 12611.23 85.35 54597.25 88888.00 2015-07-05 18:06:52.125 186 12611.23 85.38 54597.25 88888.00 2015-07-05 18:06:52.250 186 12611.17 85.40 54597.25 88888.00 2015-07-05 18:06:52.375 186 12611.20 85.45 54597.28 88888.00 2015-07-05 18:06:52.500 186 12611.25 85.47 54597.25 88888.00 2015-07-05 18:06:52.625 186 12611.27 85.45 54597.22 88888.00 2015-07-05 18:06:52.750 186 12611.23 85.45 54597.22 88888.00 2015-07-05 18:06:52.875 186 12611.17 85.45 54597.20 88888.00 2015-07-05 18:06:53.000 186 12611.15 85.45 54597.20 88888.00 2015-07-05 18:06:53.125 186 12611.17 85.50 54597.20 88888.00 2015-07-05 18:06:53.250 186 12611.12 85.47 54597.22 88888.00 2015-07-05 18:06:53.375 186 12611.10 85.50 54597.20 88888.00 2015-07-05 18:06:53.500 186 12611.10 85.50 54597.15 88888.00 2015-07-05 18:06:53.625 186 12611.15 85.50 54597.15 88888.00 2015-07-05 18:06:53.750 186 12611.17 85.53 54597.20 88888.00 2015-07-05 18:06:53.875 186 12611.17 85.53 54597.18 88888.00 2015-07-05 18:06:54.000 186 12611.10 85.55 54597.15 88888.00 2015-07-05 18:06:54.125 186 12611.00 85.55 54597.18 88888.00 2015-07-05 18:06:54.250 186 12610.92 85.53 54597.18 88888.00 2015-07-05 18:06:54.375 186 12611.02 85.58 54597.18 88888.00 2015-07-05 18:06:54.500 186 12611.08 85.62 54597.20 88888.00 2015-07-05 18:06:54.625 186 12611.05 85.62 54597.18 88888.00 2015-07-05 18:06:54.750 186 12611.08 85.62 54597.15 88888.00 2015-07-05 18:06:54.875 186 12611.10 85.65 54597.20 88888.00 2015-07-05 18:06:55.000 186 12611.08 85.65 54597.18 88888.00 2015-07-05 18:06:55.125 186 12611.00 85.67 54597.12 88888.00 2015-07-05 18:06:55.250 186 12610.98 85.67 54597.12 88888.00 2015-07-05 18:06:55.375 186 12610.98 85.70 54597.10 88888.00 2015-07-05 18:06:55.500 186 12610.95 85.67 54597.07 88888.00 2015-07-05 18:06:55.625 186 12610.92 85.67 54597.05 88888.00 2015-07-05 18:06:55.750 186 12611.00 85.67 54597.07 88888.00 2015-07-05 18:06:55.875 186 12610.98 85.67 54597.07 88888.00 2015-07-05 18:06:56.000 186 12610.92 85.70 54597.07 88888.00 2015-07-05 18:06:56.125 186 12610.90 85.72 54597.07 88888.00 2015-07-05 18:06:56.250 186 12610.88 85.72 54597.07 88888.00 2015-07-05 18:06:56.375 186 12610.88 85.80 54597.07 88888.00 2015-07-05 18:06:56.500 186 12610.88 85.80 54597.07 88888.00 2015-07-05 18:06:56.625 186 12610.90 85.80 54597.07 88888.00 2015-07-05 18:06:56.750 186 12610.95 85.83 54597.07 88888.00 2015-07-05 18:06:56.875 186 12610.95 85.88 54597.03 88888.00 2015-07-05 18:06:57.000 186 12610.90 85.85 54597.03 88888.00 2015-07-05 18:06:57.125 186 12610.88 85.85 54597.03 88888.00 2015-07-05 18:06:57.250 186 12610.85 85.80 54596.97 88888.00 2015-07-05 18:06:57.375 186 12610.90 85.85 54596.95 88888.00 2015-07-05 18:06:57.500 186 12610.90 85.85 54596.97 88888.00 2015-07-05 18:06:57.625 186 12610.90 85.90 54596.97 88888.00 2015-07-05 18:06:57.750 186 12610.85 85.90 54596.97 88888.00 2015-07-05 18:06:57.875 186 12610.90 85.88 54596.97 88888.00 2015-07-05 18:06:58.000 186 12610.88 85.90 54596.93 88888.00 2015-07-05 18:06:58.125 186 12610.80 85.92 54596.93 88888.00 2015-07-05 18:06:58.250 186 12610.83 85.95 54596.93 88888.00 2015-07-05 18:06:58.375 186 12610.88 85.97 54596.90 88888.00 2015-07-05 18:06:58.500 186 12610.88 85.97 54596.90 88888.00 2015-07-05 18:06:58.625 186 12610.90 85.95 54596.88 88888.00 2015-07-05 18:06:58.750 186 12610.83 85.95 54596.88 88888.00 2015-07-05 18:06:58.875 186 12610.80 85.97 54596.85 88888.00 2015-07-05 18:06:59.000 186 12610.80 85.97 54596.85 88888.00 2015-07-05 18:06:59.125 186 12610.77 85.95 54596.85 88888.00 2015-07-05 18:06:59.250 186 12610.80 86.00 54596.85 88888.00 2015-07-05 18:06:59.375 186 12610.85 86.05 54596.85 88888.00 2015-07-05 18:06:59.500 186 12610.85 86.08 54596.85 88888.00 2015-07-05 18:06:59.625 186 12610.85 86.08 54596.85 88888.00 2015-07-05 18:06:59.750 186 12610.80 86.05 54596.80 88888.00 2015-07-05 18:06:59.875 186 12610.80 86.08 54596.82 88888.00 2015-07-05 18:07:00.000 186 12610.88 86.10 54596.85 88888.00 2015-07-05 18:07:00.125 186 12610.88 86.17 54596.85 88888.00 2015-07-05 18:07:00.250 186 12610.92 86.15 54596.82 88888.00 2015-07-05 18:07:00.375 186 12610.92 86.17 54596.85 88888.00 2015-07-05 18:07:00.500 186 12610.90 86.22 54596.85 88888.00 2015-07-05 18:07:00.625 186 12610.88 86.22 54596.85 88888.00 2015-07-05 18:07:00.750 186 12610.90 86.22 54596.85 88888.00 2015-07-05 18:07:00.875 186 12610.88 86.22 54596.82 88888.00 2015-07-05 18:07:01.000 186 12610.80 86.25 54596.85 88888.00 2015-07-05 18:07:01.125 186 12610.85 86.30 54596.85 88888.00 2015-07-05 18:07:01.250 186 12610.83 86.28 54596.82 88888.00 2015-07-05 18:07:01.375 186 12610.83 86.25 54596.80 88888.00 2015-07-05 18:07:01.500 186 12610.83 86.25 54596.78 88888.00 2015-07-05 18:07:01.625 186 12610.83 86.25 54596.78 88888.00 2015-07-05 18:07:01.750 186 12610.92 86.30 54596.78 88888.00 2015-07-05 18:07:01.875 186 12610.95 86.33 54596.82 88888.00 2015-07-05 18:07:02.000 186 12610.90 86.33 54596.78 88888.00 2015-07-05 18:07:02.125 186 12610.90 86.30 54596.75 88888.00 2015-07-05 18:07:02.250 186 12610.83 86.28 54596.75 88888.00 2015-07-05 18:07:02.375 186 12610.85 86.33 54596.75 88888.00 2015-07-05 18:07:02.500 186 12610.85 86.35 54596.78 88888.00 2015-07-05 18:07:02.625 186 12610.90 86.38 54596.75 88888.00 2015-07-05 18:07:02.750 186 12610.95 86.38 54596.72 88888.00 2015-07-05 18:07:02.875 186 12610.92 86.35 54596.70 88888.00 2015-07-05 18:07:03.000 186 12610.85 86.35 54596.70 88888.00 2015-07-05 18:07:03.125 186 12610.88 86.38 54596.70 88888.00 2015-07-05 18:07:03.250 186 12610.90 86.38 54596.68 88888.00 2015-07-05 18:07:03.375 186 12611.00 86.42 54596.70 88888.00 2015-07-05 18:07:03.500 186 12610.98 86.42 54596.70 88888.00 2015-07-05 18:07:03.625 186 12610.98 86.42 54596.65 88888.00 2015-07-05 18:07:03.750 186 12610.90 86.40 54596.62 88888.00 2015-07-05 18:07:03.875 186 12610.88 86.42 54596.62 88888.00 2015-07-05 18:07:04.000 186 12610.90 86.42 54596.65 88888.00 2015-07-05 18:07:04.125 186 12610.88 86.42 54596.62 88888.00 2015-07-05 18:07:04.250 186 12610.85 86.42 54596.65 88888.00 2015-07-05 18:07:04.375 186 12610.90 86.42 54596.62 88888.00 2015-07-05 18:07:04.500 186 12610.90 86.42 54596.60 88888.00 2015-07-05 18:07:04.625 186 12610.88 86.45 54596.60 88888.00 2015-07-05 18:07:04.750 186 12610.90 86.45 54596.55 88888.00 2015-07-05 18:07:04.875 186 12610.90 86.45 54596.53 88888.00 2015-07-05 18:07:05.000 186 12610.92 86.47 54596.55 88888.00 2015-07-05 18:07:05.125 186 12610.88 86.45 54596.55 88888.00 2015-07-05 18:07:05.250 186 12610.90 86.47 54596.55 88888.00 2015-07-05 18:07:05.375 186 12610.92 86.50 54596.55 88888.00 2015-07-05 18:07:05.500 186 12610.92 86.50 54596.53 88888.00 2015-07-05 18:07:05.625 186 12610.90 86.47 54596.55 88888.00 2015-07-05 18:07:05.750 186 12610.88 86.50 54596.55 88888.00 2015-07-05 18:07:05.875 186 12610.85 86.50 54596.53 88888.00 2015-07-05 18:07:06.000 186 12610.88 86.53 54596.53 88888.00 2015-07-05 18:07:06.125 186 12610.92 86.55 54596.55 88888.00 2015-07-05 18:07:06.250 186 12610.95 86.55 54596.55 88888.00 2015-07-05 18:07:06.375 186 12610.95 86.55 54596.53 88888.00 2015-07-05 18:07:06.500 186 12610.92 86.53 54596.53 88888.00 2015-07-05 18:07:06.625 186 12610.90 86.55 54596.50 88888.00 2015-07-05 18:07:06.750 186 12610.85 86.58 54596.50 88888.00 2015-07-05 18:07:06.875 186 12610.88 86.58 54596.50 88888.00 2015-07-05 18:07:07.000 186 12610.92 86.60 54596.50 88888.00 2015-07-05 18:07:07.125 186 12610.95 86.58 54596.53 88888.00 2015-07-05 18:07:07.250 186 12610.92 86.58 54596.53 88888.00 2015-07-05 18:07:07.375 186 12610.95 86.62 54596.53 88888.00 2015-07-05 18:07:07.500 186 12611.02 86.65 54596.53 88888.00 2015-07-05 18:07:07.625 186 12611.05 86.65 54596.50 88888.00 2015-07-05 18:07:07.750 186 12611.00 86.62 54596.47 88888.00 2015-07-05 18:07:07.875 186 12610.98 86.62 54596.47 88888.00 2015-07-05 18:07:08.000 186 12610.90 86.60 54596.43 88888.00 2015-07-05 18:07:08.125 186 12610.88 86.60 54596.45 88888.00 2015-07-05 18:07:08.250 186 12610.88 86.60 54596.47 88888.00 2015-07-05 18:07:08.375 186 12610.85 86.60 54596.45 88888.00 2015-07-05 18:07:08.500 186 12610.80 86.60 54596.45 88888.00 2015-07-05 18:07:08.625 186 12610.83 86.62 54596.45 88888.00 2015-07-05 18:07:08.750 186 12610.95 86.65 54596.43 88888.00 2015-07-05 18:07:08.875 186 12611.00 86.67 54596.43 88888.00 2015-07-05 18:07:09.000 186 12610.95 86.65 54596.43 88888.00 2015-07-05 18:07:09.125 186 12610.95 86.65 54596.40 88888.00 2015-07-05 18:07:09.250 186 12610.98 86.65 54596.38 88888.00 2015-07-05 18:07:09.375 186 12611.00 86.62 54596.38 88888.00 2015-07-05 18:07:09.500 186 12611.02 86.67 54596.35 88888.00 2015-07-05 18:07:09.625 186 12611.05 86.65 54596.40 88888.00 2015-07-05 18:07:09.750 186 12611.00 86.67 54596.38 88888.00 2015-07-05 18:07:09.875 186 12611.00 86.67 54596.35 88888.00 2015-07-05 18:07:10.000 186 12610.98 86.67 54596.35 88888.00 2015-07-05 18:07:10.125 186 12610.92 86.65 54596.35 88888.00 2015-07-05 18:07:10.250 186 12610.92 86.65 54596.35 88888.00 2015-07-05 18:07:10.375 186 12610.95 86.65 54596.35 88888.00 2015-07-05 18:07:10.500 186 12610.98 86.65 54596.35 88888.00 2015-07-05 18:07:10.625 186 12610.95 86.67 54596.35 88888.00 2015-07-05 18:07:10.750 186 12610.90 86.70 54596.35 88888.00 2015-07-05 18:07:10.875 186 12610.92 86.67 54596.30 88888.00 2015-07-05 18:07:11.000 186 12610.95 86.67 54596.28 88888.00 2015-07-05 18:07:11.125 186 12610.90 86.67 54596.28 88888.00 2015-07-05 18:07:11.250 186 12610.92 86.67 54596.30 88888.00 2015-07-05 18:07:11.375 186 12610.92 86.67 54596.28 88888.00 2015-07-05 18:07:11.500 186 12610.95 86.70 54596.28 88888.00 2015-07-05 18:07:11.625 186 12610.98 86.72 54596.28 88888.00 2015-07-05 18:07:11.750 186 12611.00 86.78 54596.25 88888.00 2015-07-05 18:07:11.875 186 12611.00 86.75 54596.22 88888.00 2015-07-05 18:07:12.000 186 12611.02 86.75 54596.20 88888.00 2015-07-05 18:07:12.125 186 12611.05 86.75 54596.20 88888.00 2015-07-05 18:07:12.250 186 12611.02 86.72 54596.20 88888.00 2015-07-05 18:07:12.375 186 12611.08 86.72 54596.20 88888.00 2015-07-05 18:07:12.500 186 12611.05 86.72 54596.20 88888.00 2015-07-05 18:07:12.625 186 12611.08 86.75 54596.20 88888.00 2015-07-05 18:07:12.750 186 12611.05 86.75 54596.18 88888.00 2015-07-05 18:07:12.875 186 12611.05 86.75 54596.20 88888.00 2015-07-05 18:07:13.000 186 12611.10 86.72 54596.20 88888.00 2015-07-05 18:07:13.125 186 12611.12 86.75 54596.20 88888.00 2015-07-05 18:07:13.250 186 12611.12 86.80 54596.20 88888.00 2015-07-05 18:07:13.375 186 12611.15 86.83 54596.15 88888.00 2015-07-05 18:07:13.500 186 12611.20 86.85 54596.10 88888.00 2015-07-05 18:07:13.625 186 12611.23 86.85 54596.15 88888.00 2015-07-05 18:07:13.750 186 12611.23 86.85 54596.15 88888.00 2015-07-05 18:07:13.875 186 12611.17 86.88 54596.18 88888.00 2015-07-05 18:07:14.000 186 12611.15 86.85 54596.15 88888.00 2015-07-05 18:07:14.125 186 12611.10 86.85 54596.15 88888.00 2015-07-05 18:07:14.250 186 12611.10 86.88 54596.15 88888.00 2015-07-05 18:07:14.375 186 12611.10 86.88 54596.15 88888.00 2015-07-05 18:07:14.500 186 12611.12 86.88 54596.12 88888.00 2015-07-05 18:07:14.625 186 12611.15 86.92 54596.12 88888.00 2015-07-05 18:07:14.750 186 12611.15 86.92 54596.10 88888.00 2015-07-05 18:07:14.875 186 12611.12 86.92 54596.10 88888.00 2015-07-05 18:07:15.000 186 12611.15 86.95 54596.10 88888.00 2015-07-05 18:07:15.125 186 12611.15 86.97 54596.10 88888.00 2015-07-05 18:07:15.250 186 12611.15 86.95 54596.07 88888.00 2015-07-05 18:07:15.375 186 12611.15 86.95 54596.07 88888.00 2015-07-05 18:07:15.500 186 12611.15 86.97 54596.10 88888.00 2015-07-05 18:07:15.625 186 12611.17 86.97 54596.10 88888.00 2015-07-05 18:07:15.750 186 12611.23 87.00 54596.10 88888.00 2015-07-05 18:07:15.875 186 12611.20 87.00 54596.07 88888.00 2015-07-05 18:07:16.000 186 12611.23 87.00 54596.05 88888.00 2015-07-05 18:07:16.125 186 12611.25 87.03 54596.07 88888.00 2015-07-05 18:07:16.250 186 12611.23 87.00 54596.05 88888.00 2015-07-05 18:07:16.375 186 12611.25 87.00 54596.03 88888.00 2015-07-05 18:07:16.500 186 12611.30 87.08 54596.05 88888.00 2015-07-05 18:07:16.625 186 12611.27 87.10 54596.03 88888.00 2015-07-05 18:07:16.750 186 12611.25 87.08 54596.05 88888.00 2015-07-05 18:07:16.875 186 12611.25 87.08 54596.05 88888.00 2015-07-05 18:07:17.000 186 12611.27 87.05 54596.03 88888.00 2015-07-05 18:07:17.125 186 12611.33 87.08 54596.03 88888.00 2015-07-05 18:07:17.250 186 12611.33 87.08 54596.03 88888.00 2015-07-05 18:07:17.375 186 12611.30 87.10 54596.00 88888.00 2015-07-05 18:07:17.500 186 12611.25 87.08 54595.97 88888.00 2015-07-05 18:07:17.625 186 12611.27 87.10 54596.00 88888.00 2015-07-05 18:07:17.750 186 12611.38 87.10 54595.97 88888.00 2015-07-05 18:07:17.875 186 12611.33 87.10 54595.97 88888.00 2015-07-05 18:07:18.000 186 12611.27 87.10 54595.97 88888.00 2015-07-05 18:07:18.125 186 12611.20 87.10 54595.97 88888.00 2015-07-05 18:07:18.250 186 12611.17 87.12 54596.00 88888.00 2015-07-05 18:07:18.375 186 12611.17 87.15 54596.00 88888.00 2015-07-05 18:07:18.500 186 12611.25 87.15 54596.00 88888.00 2015-07-05 18:07:18.625 186 12611.30 87.17 54595.97 88888.00 2015-07-05 18:07:18.750 186 12611.30 87.15 54595.93 88888.00 2015-07-05 18:07:18.875 186 12611.27 87.17 54595.93 88888.00 2015-07-05 18:07:19.000 186 12611.30 87.20 54595.95 88888.00 2015-07-05 18:07:19.125 186 12611.35 87.25 54595.93 88888.00 2015-07-05 18:07:19.250 186 12611.35 87.25 54595.95 88888.00 2015-07-05 18:07:19.375 186 12611.30 87.25 54595.95 88888.00 2015-07-05 18:07:19.500 186 12611.33 87.25 54595.95 88888.00 2015-07-05 18:07:19.625 186 12611.35 87.25 54595.93 88888.00 2015-07-05 18:07:19.750 186 12611.40 87.30 54595.93 88888.00 2015-07-05 18:07:19.875 186 12611.38 87.33 54595.93 88888.00 2015-07-05 18:07:20.000 186 12611.38 87.35 54595.93 88888.00 2015-07-05 18:07:20.125 186 12611.38 87.33 54595.90 88888.00 2015-07-05 18:07:20.250 186 12611.33 87.35 54595.93 88888.00 2015-07-05 18:07:20.375 186 12611.35 87.38 54595.93 88888.00 2015-07-05 18:07:20.500 186 12611.33 87.42 54595.93 88888.00 2015-07-05 18:07:20.625 186 12611.33 87.45 54595.88 88888.00 2015-07-05 18:07:20.750 186 12611.27 87.47 54595.90 88888.00 2015-07-05 18:07:20.875 186 12611.25 87.45 54595.90 88888.00 2015-07-05 18:07:21.000 186 12611.25 87.40 54595.85 88888.00 2015-07-05 18:07:21.125 186 12611.27 87.45 54595.88 88888.00 2015-07-05 18:07:21.250 186 12611.33 87.50 54595.90 88888.00 2015-07-05 18:07:21.375 186 12611.35 87.50 54595.90 88888.00 2015-07-05 18:07:21.500 186 12611.33 87.53 54595.88 88888.00 2015-07-05 18:07:21.625 186 12611.30 87.58 54595.88 88888.00 2015-07-05 18:07:21.750 186 12611.35 87.60 54595.88 88888.00 2015-07-05 18:07:21.875 186 12611.35 87.62 54595.90 88888.00 2015-07-05 18:07:22.000 186 12611.33 87.60 54595.85 88888.00 2015-07-05 18:07:22.125 186 12611.27 87.58 54595.82 88888.00 2015-07-05 18:07:22.250 186 12611.25 87.58 54595.82 88888.00 2015-07-05 18:07:22.375 186 12611.27 87.65 54595.85 88888.00 2015-07-05 18:07:22.500 186 12611.25 87.67 54595.82 88888.00 2015-07-05 18:07:22.625 186 12611.20 87.67 54595.82 88888.00 2015-07-05 18:07:22.750 186 12611.17 87.70 54595.82 88888.00 2015-07-05 18:07:22.875 186 12611.20 87.70 54595.80 88888.00 2015-07-05 18:07:23.000 186 12611.25 87.75 54595.78 88888.00 2015-07-05 18:07:23.125 186 12611.25 87.78 54595.82 88888.00 2015-07-05 18:07:23.250 186 12611.20 87.75 54595.80 88888.00 2015-07-05 18:07:23.375 186 12611.17 87.75 54595.80 88888.00 2015-07-05 18:07:23.500 186 12611.17 87.78 54595.80 88888.00 2015-07-05 18:07:23.625 186 12611.23 87.83 54595.80 88888.00 2015-07-05 18:07:23.750 186 12611.27 87.83 54595.82 88888.00 2015-07-05 18:07:23.875 186 12611.23 87.85 54595.82 88888.00 2015-07-05 18:07:24.000 186 12611.15 87.83 54595.78 88888.00 2015-07-05 18:07:24.125 186 12611.17 87.85 54595.82 88888.00 2015-07-05 18:07:24.250 186 12611.15 87.92 54595.88 88888.00 2015-07-05 18:07:24.375 186 12611.17 87.97 54595.88 88888.00 2015-07-05 18:07:24.500 186 12611.10 87.92 54595.82 88888.00 2015-07-05 18:07:24.625 186 12611.02 87.95 54595.80 88888.00 2015-07-05 18:07:24.750 186 12611.05 87.97 54595.82 88888.00 2015-07-05 18:07:24.875 186 12611.02 87.97 54595.82 88888.00 2015-07-05 18:07:25.000 186 12611.02 87.97 54595.82 88888.00 2015-07-05 18:07:25.125 186 12611.05 88.03 54595.82 88888.00 2015-07-05 18:07:25.250 186 12611.05 88.05 54595.82 88888.00 2015-07-05 18:07:25.375 186 12611.05 88.10 54595.82 88888.00 2015-07-05 18:07:25.500 186 12611.00 88.12 54595.80 88888.00 2015-07-05 18:07:25.625 186 12611.00 88.10 54595.80 88888.00 2015-07-05 18:07:25.750 186 12611.00 88.12 54595.78 88888.00 2015-07-05 18:07:25.875 186 12610.98 88.17 54595.80 88888.00 2015-07-05 18:07:26.000 186 12610.95 88.20 54595.80 88888.00 2015-07-05 18:07:26.125 186 12610.95 88.25 54595.82 88888.00 2015-07-05 18:07:26.250 186 12610.92 88.20 54595.80 88888.00 2015-07-05 18:07:26.375 186 12610.88 88.20 54595.75 88888.00 2015-07-05 18:07:26.500 186 12610.80 88.20 54595.75 88888.00 2015-07-05 18:07:26.625 186 12610.83 88.28 54595.78 88888.00 2015-07-05 18:07:26.750 186 12610.80 88.30 54595.78 88888.00 2015-07-05 18:07:26.875 186 12610.77 88.35 54595.78 88888.00 2015-07-05 18:07:27.000 186 12610.77 88.38 54595.75 88888.00 2015-07-05 18:07:27.125 186 12610.77 88.38 54595.75 88888.00 2015-07-05 18:07:27.250 186 12610.73 88.38 54595.75 88888.00 2015-07-05 18:07:27.375 186 12610.75 88.40 54595.70 88888.00 2015-07-05 18:07:27.500 186 12610.77 88.45 54595.72 88888.00 2015-07-05 18:07:27.625 186 12610.80 88.53 54595.75 88888.00 2015-07-05 18:07:27.750 186 12610.85 88.53 54595.75 88888.00 2015-07-05 18:07:27.875 186 12610.77 88.55 54595.75 88888.00 2015-07-05 18:07:28.000 186 12610.77 88.53 54595.72 88888.00 2015-07-05 18:07:28.125 186 12610.73 88.55 54595.72 88888.00 2015-07-05 18:07:28.250 186 12610.73 88.55 54595.72 88888.00 2015-07-05 18:07:28.375 186 12610.73 88.58 54595.70 88888.00 2015-07-05 18:07:28.500 186 12610.75 88.62 54595.70 88888.00 2015-07-05 18:07:28.625 186 12610.73 88.65 54595.68 88888.00 2015-07-05 18:07:28.750 186 12610.73 88.65 54595.68 88888.00 2015-07-05 18:07:28.875 186 12610.73 88.70 54595.70 88888.00 2015-07-05 18:07:29.000 186 12610.70 88.72 54595.70 88888.00 2015-07-05 18:07:29.125 186 12610.70 88.75 54595.70 88888.00 2015-07-05 18:07:29.250 186 12610.70 88.78 54595.70 88888.00 2015-07-05 18:07:29.375 186 12610.75 88.80 54595.70 88888.00 2015-07-05 18:07:29.500 186 12610.70 88.83 54595.70 88888.00 2015-07-05 18:07:29.625 186 12610.73 88.85 54595.68 88888.00 2015-07-05 18:07:29.750 186 12610.75 88.88 54595.70 88888.00 2015-07-05 18:07:29.875 186 12610.73 88.90 54595.70 88888.00 2015-07-05 18:07:30.000 186 12610.70 88.95 54595.68 88888.00 2015-07-05 18:07:30.125 186 12610.75 88.95 54595.65 88888.00 2015-07-05 18:07:30.250 186 12610.77 89.00 54595.68 88888.00 2015-07-05 18:07:30.375 186 12610.80 88.97 54595.65 88888.00 2015-07-05 18:07:30.500 186 12610.75 89.05 54595.65 88888.00 2015-07-05 18:07:30.625 186 12610.62 89.08 54595.62 88888.00 2015-07-05 18:07:30.750 186 12610.58 89.08 54595.60 88888.00 2015-07-05 18:07:30.875 186 12610.65 89.12 54595.60 88888.00 2015-07-05 18:07:31.000 186 12610.65 89.15 54595.60 88888.00 2015-07-05 18:07:31.125 186 12610.67 89.17 54595.65 88888.00 2015-07-05 18:07:31.250 186 12610.73 89.20 54595.62 88888.00 2015-07-05 18:07:31.375 186 12610.67 89.22 54595.60 88888.00 2015-07-05 18:07:31.500 186 12610.65 89.25 54595.60 88888.00 2015-07-05 18:07:31.625 186 12610.70 89.30 54595.60 88888.00 2015-07-05 18:07:31.750 186 12610.77 89.35 54595.60 88888.00 2015-07-05 18:07:31.875 186 12610.77 89.35 54595.60 88888.00 2015-07-05 18:07:32.000 186 12610.75 89.33 54595.60 88888.00 2015-07-05 18:07:32.125 186 12610.73 89.30 54595.57 88888.00 2015-07-05 18:07:32.250 186 12610.67 89.30 54595.55 88888.00 2015-07-05 18:07:32.375 186 12610.67 89.35 54595.55 88888.00 2015-07-05 18:07:32.500 186 12610.67 89.40 54595.60 88888.00 2015-07-05 18:07:32.625 186 12610.73 89.45 54595.60 88888.00 2015-07-05 18:07:32.750 186 12610.70 89.45 54595.60 88888.00 2015-07-05 18:07:32.875 186 12610.67 89.45 54595.55 88888.00 2015-07-05 18:07:33.000 186 12610.67 89.50 54595.57 88888.00 2015-07-05 18:07:33.125 186 12610.62 89.50 54595.57 88888.00 2015-07-05 18:07:33.250 186 12610.62 89.50 54595.57 88888.00 2015-07-05 18:07:33.375 186 12610.73 89.55 54595.60 88888.00 2015-07-05 18:07:33.500 186 12610.73 89.58 54595.57 88888.00 2015-07-05 18:07:33.625 186 12610.67 89.58 54595.57 88888.00 2015-07-05 18:07:33.750 186 12610.70 89.58 54595.57 88888.00 2015-07-05 18:07:33.875 186 12610.65 89.60 54595.57 88888.00 2015-07-05 18:07:34.000 186 12610.62 89.60 54595.53 88888.00 2015-07-05 18:07:34.125 186 12610.62 89.58 54595.53 88888.00 2015-07-05 18:07:34.250 186 12610.55 89.58 54595.55 88888.00 2015-07-05 18:07:34.375 186 12610.55 89.58 54595.53 88888.00 2015-07-05 18:07:34.500 186 12610.55 89.60 54595.53 88888.00 2015-07-05 18:07:34.625 186 12610.60 89.62 54595.53 88888.00 2015-07-05 18:07:34.750 186 12610.58 89.62 54595.50 88888.00 2015-07-05 18:07:34.875 186 12610.60 89.65 54595.50 88888.00 2015-07-05 18:07:35.000 186 12610.58 89.65 54595.53 88888.00 2015-07-05 18:07:35.125 186 12610.52 89.67 54595.53 88888.00 2015-07-05 18:07:35.250 186 12610.50 89.72 54595.50 88888.00 2015-07-05 18:07:35.375 186 12610.45 89.72 54595.47 88888.00 2015-07-05 18:07:35.500 186 12610.45 89.70 54595.47 88888.00 2015-07-05 18:07:35.625 186 12610.48 89.78 54595.50 88888.00 2015-07-05 18:07:35.750 186 12610.52 89.78 54595.53 88888.00 2015-07-05 18:07:35.875 186 12610.48 89.80 54595.47 88888.00 2015-07-05 18:07:36.000 186 12610.45 89.75 54595.45 88888.00 2015-07-05 18:07:36.125 186 12610.45 89.83 54595.47 88888.00 2015-07-05 18:07:36.250 186 12610.48 89.88 54595.55 88888.00 2015-07-05 18:07:36.375 186 12610.48 89.90 54595.53 88888.00 2015-07-05 18:07:36.500 186 12610.42 89.88 54595.55 88888.00 2015-07-05 18:07:36.625 186 12610.45 89.90 54595.53 88888.00 2015-07-05 18:07:36.750 186 12610.48 89.92 54595.53 88888.00 2015-07-05 18:07:36.875 186 12610.45 89.95 54595.55 88888.00 2015-07-05 18:07:37.000 186 12610.42 89.92 54595.50 88888.00 2015-07-05 18:07:37.125 186 12610.40 89.92 54595.50 88888.00 2015-07-05 18:07:37.250 186 12610.33 89.95 54595.53 88888.00 2015-07-05 18:07:37.375 186 12610.33 89.97 54595.55 88888.00 2015-07-05 18:07:37.500 186 12610.33 90.00 54595.55 88888.00 2015-07-05 18:07:37.625 186 12610.33 90.00 54595.55 88888.00 2015-07-05 18:07:37.750 186 12610.35 90.08 54595.57 88888.00 2015-07-05 18:07:37.875 186 12610.35 90.08 54595.55 88888.00 2015-07-05 18:07:38.000 186 12610.30 90.05 54595.53 88888.00 2015-07-05 18:07:38.125 186 12610.25 90.05 54595.55 88888.00 2015-07-05 18:07:38.250 186 12610.20 90.08 54595.55 88888.00 2015-07-05 18:07:38.375 186 12610.20 90.08 54595.53 88888.00 2015-07-05 18:07:38.500 186 12610.17 90.08 54595.50 88888.00 2015-07-05 18:07:38.625 186 12610.12 90.08 54595.50 88888.00 2015-07-05 18:07:38.750 186 12610.17 90.12 54595.53 88888.00 2015-07-05 18:07:38.875 186 12610.17 90.15 54595.55 88888.00 2015-07-05 18:07:39.000 186 12610.15 90.12 54595.55 88888.00 2015-07-05 18:07:39.125 186 12610.15 90.10 54595.57 88888.00 2015-07-05 18:07:39.250 186 12610.15 90.12 54595.57 88888.00 2015-07-05 18:07:39.375 186 12610.17 90.15 54595.55 88888.00 2015-07-05 18:07:39.500 186 12610.08 90.17 54595.55 88888.00 2015-07-05 18:07:39.625 186 12610.02 90.15 54595.55 88888.00 2015-07-05 18:07:39.750 186 12610.00 90.15 54595.55 88888.00 2015-07-05 18:07:39.875 186 12610.00 90.15 54595.55 88888.00 2015-07-05 18:07:40.000 186 12610.00 90.15 54595.57 88888.00 2015-07-05 18:07:40.125 186 12610.00 90.17 54595.60 88888.00 2015-07-05 18:07:40.250 186 12609.92 90.17 54595.57 88888.00 2015-07-05 18:07:40.375 186 12609.88 90.17 54595.57 88888.00 2015-07-05 18:07:40.500 186 12609.85 90.20 54595.57 88888.00 2015-07-05 18:07:40.625 186 12609.83 90.20 54595.57 88888.00 2015-07-05 18:07:40.750 186 12609.77 90.22 54595.55 88888.00 2015-07-05 18:07:40.875 186 12609.70 90.20 54595.55 88888.00 2015-07-05 18:07:41.000 186 12609.73 90.22 54595.57 88888.00 2015-07-05 18:07:41.125 186 12609.77 90.25 54595.57 88888.00 2015-07-05 18:07:41.250 186 12609.77 90.22 54595.60 88888.00 2015-07-05 18:07:41.375 186 12609.75 90.22 54595.57 88888.00 2015-07-05 18:07:41.500 186 12609.67 90.22 54595.57 88888.00 2015-07-05 18:07:41.625 186 12609.65 90.25 54595.55 88888.00 2015-07-05 18:07:41.750 186 12609.62 90.28 54595.55 88888.00 2015-07-05 18:07:41.875 186 12609.60 90.25 54595.57 88888.00 2015-07-05 18:07:42.000 186 12609.65 90.25 54595.57 88888.00 2015-07-05 18:07:42.125 186 12609.67 90.30 54595.57 88888.00 2015-07-05 18:07:42.250 186 12609.60 90.28 54595.57 88888.00 2015-07-05 18:07:42.375 186 12609.58 90.30 54595.57 88888.00 2015-07-05 18:07:42.500 186 12609.50 90.28 54595.60 88888.00 2015-07-05 18:07:42.625 186 12609.52 90.28 54595.60 88888.00 2015-07-05 18:07:42.750 186 12609.52 90.25 54595.57 88888.00 2015-07-05 18:07:42.875 186 12609.40 90.22 54595.60 88888.00 2015-07-05 18:07:43.000 186 12609.40 90.25 54595.60 88888.00 2015-07-05 18:07:43.125 186 12609.40 90.25 54595.62 88888.00 2015-07-05 18:07:43.250 186 12609.33 90.25 54595.62 88888.00 2015-07-05 18:07:43.375 186 12609.35 90.25 54595.60 88888.00 2015-07-05 18:07:43.500 186 12609.33 90.28 54595.57 88888.00 2015-07-05 18:07:43.625 186 12609.30 90.25 54595.57 88888.00 2015-07-05 18:07:43.750 186 12609.40 90.28 54595.62 88888.00 2015-07-05 18:07:43.875 186 12609.35 90.33 54595.65 88888.00 2015-07-05 18:07:44.000 186 12609.33 90.35 54595.65 88888.00 2015-07-05 18:07:44.125 186 12609.25 90.33 54595.65 88888.00 2015-07-05 18:07:44.250 186 12609.27 90.30 54595.65 88888.00 2015-07-05 18:07:44.375 186 12609.27 90.30 54595.62 88888.00 2015-07-05 18:07:44.500 186 12609.27 90.33 54595.60 88888.00 2015-07-05 18:07:44.625 186 12609.33 90.35 54595.65 88888.00 2015-07-05 18:07:44.750 186 12609.33 90.40 54595.68 88888.00 2015-07-05 18:07:44.875 186 12609.23 90.38 54595.65 88888.00 2015-07-05 18:07:45.000 186 12609.15 90.38 54595.57 88888.00 2015-07-05 18:07:45.125 186 12609.17 90.38 54595.60 88888.00 2015-07-05 18:07:45.250 186 12609.15 90.35 54595.60 88888.00 2015-07-05 18:07:45.375 186 12609.15 90.40 54595.62 88888.00 2015-07-05 18:07:45.500 186 12609.15 90.42 54595.60 88888.00 2015-07-05 18:07:45.625 186 12609.17 90.40 54595.57 88888.00 2015-07-05 18:07:45.750 186 12609.15 90.42 54595.55 88888.00 2015-07-05 18:07:45.875 186 12609.17 90.38 54595.60 88888.00 2015-07-05 18:07:46.000 186 12609.17 90.40 54595.60 88888.00 2015-07-05 18:07:46.125 186 12609.12 90.42 54595.60 88888.00 2015-07-05 18:07:46.250 186 12609.12 90.42 54595.62 88888.00 2015-07-05 18:07:46.375 186 12609.10 90.40 54595.57 88888.00 2015-07-05 18:07:46.500 186 12609.10 90.40 54595.55 88888.00 2015-07-05 18:07:46.625 186 12609.10 90.40 54595.55 88888.00 2015-07-05 18:07:46.750 186 12609.00 90.42 54595.55 88888.00 2015-07-05 18:07:46.875 186 12608.98 90.40 54595.55 88888.00 2015-07-05 18:07:47.000 186 12609.02 90.40 54595.50 88888.00 2015-07-05 18:07:47.125 186 12609.08 90.40 54595.53 88888.00 2015-07-05 18:07:47.250 186 12609.08 90.47 54595.57 88888.00 2015-07-05 18:07:47.375 186 12609.02 90.47 54595.60 88888.00 2015-07-05 18:07:47.500 186 12609.02 90.47 54595.57 88888.00 2015-07-05 18:07:47.625 186 12609.08 90.47 54595.55 88888.00 2015-07-05 18:07:47.750 186 12609.00 90.47 54595.53 88888.00 2015-07-05 18:07:47.875 186 12609.02 90.50 54595.53 88888.00 2015-07-05 18:07:48.000 186 12609.02 90.53 54595.53 88888.00 2015-07-05 18:07:48.125 186 12609.00 90.55 54595.53 88888.00 2015-07-05 18:07:48.250 186 12608.98 90.53 54595.53 88888.00 2015-07-05 18:07:48.375 186 12609.02 90.60 54595.55 88888.00 2015-07-05 18:07:48.500 186 12609.02 90.60 54595.55 88888.00 2015-07-05 18:07:48.625 186 12608.98 90.60 54595.53 88888.00 2015-07-05 18:07:48.750 186 12608.95 90.60 54595.53 88888.00 2015-07-05 18:07:48.875 186 12609.02 90.62 54595.53 88888.00 2015-07-05 18:07:49.000 186 12609.08 90.67 54595.53 88888.00 2015-07-05 18:07:49.125 186 12609.12 90.67 54595.53 88888.00 2015-07-05 18:07:49.250 186 12609.05 90.67 54595.53 88888.00 2015-07-05 18:07:49.375 186 12608.95 90.67 54595.50 88888.00 2015-07-05 18:07:49.500 186 12608.95 90.70 54595.47 88888.00 2015-07-05 18:07:49.625 186 12609.05 90.72 54595.47 88888.00 2015-07-05 18:07:49.750 186 12609.00 90.75 54595.45 88888.00 2015-07-05 18:07:49.875 186 12608.95 90.75 54595.45 88888.00 2015-07-05 18:07:50.000 186 12608.95 90.80 54595.45 88888.00 2015-07-05 18:07:50.125 186 12608.95 90.80 54595.45 88888.00 2015-07-05 18:07:50.250 186 12608.98 90.80 54595.45 88888.00 2015-07-05 18:07:50.375 186 12609.02 90.85 54595.45 88888.00 2015-07-05 18:07:50.500 186 12609.02 90.85 54595.45 88888.00 2015-07-05 18:07:50.625 186 12609.05 90.88 54595.43 88888.00 2015-07-05 18:07:50.750 186 12609.10 90.90 54595.40 88888.00 2015-07-05 18:07:50.875 186 12609.08 90.92 54595.40 88888.00 2015-07-05 18:07:51.000 186 12609.10 90.92 54595.40 88888.00 2015-07-05 18:07:51.125 186 12609.12 90.95 54595.40 88888.00 2015-07-05 18:07:51.250 186 12609.23 90.97 54595.43 88888.00 2015-07-05 18:07:51.375 186 12609.23 91.00 54595.40 88888.00 2015-07-05 18:07:51.500 186 12609.23 91.05 54595.45 88888.00 2015-07-05 18:07:51.625 186 12609.20 91.08 54595.43 88888.00 2015-07-05 18:07:51.750 186 12609.20 91.08 54595.43 88888.00 2015-07-05 18:07:51.875 186 12609.23 91.12 54595.45 88888.00 2015-07-05 18:07:52.000 186 12609.20 91.12 54595.40 88888.00 2015-07-05 18:07:52.125 186 12609.23 91.12 54595.40 88888.00 2015-07-05 18:07:52.250 186 12609.30 91.15 54595.38 88888.00 2015-07-05 18:07:52.375 186 12609.35 91.15 54595.35 88888.00 2015-07-05 18:07:52.500 186 12609.38 91.17 54595.32 88888.00 2015-07-05 18:07:52.625 186 12609.40 91.20 54595.32 88888.00 2015-07-05 18:07:52.750 186 12609.35 91.20 54595.30 88888.00 2015-07-05 18:07:52.875 186 12609.35 91.22 54595.30 88888.00 2015-07-05 18:07:53.000 186 12609.40 91.25 54595.30 88888.00 2015-07-05 18:07:53.125 186 12609.42 91.25 54595.30 88888.00 2015-07-05 18:07:53.250 186 12609.38 91.28 54595.28 88888.00 2015-07-05 18:07:53.375 186 12609.45 91.33 54595.25 88888.00 2015-07-05 18:07:53.500 186 12609.45 91.33 54595.22 88888.00 2015-07-05 18:07:53.625 186 12609.42 91.33 54595.22 88888.00 2015-07-05 18:07:53.750 186 12609.45 91.33 54595.25 88888.00 2015-07-05 18:07:53.875 186 12609.45 91.33 54595.25 88888.00 2015-07-05 18:07:54.000 186 12609.48 91.40 54595.25 88888.00 2015-07-05 18:07:54.125 186 12609.45 91.42 54595.22 88888.00 2015-07-05 18:07:54.250 186 12609.42 91.38 54595.22 88888.00 2015-07-05 18:07:54.375 186 12609.52 91.42 54595.22 88888.00 2015-07-05 18:07:54.500 186 12609.58 91.45 54595.22 88888.00 2015-07-05 18:07:54.625 186 12609.60 91.50 54595.25 88888.00 2015-07-05 18:07:54.750 186 12609.58 91.50 54595.22 88888.00 2015-07-05 18:07:54.875 186 12609.50 91.47 54595.22 88888.00 2015-07-05 18:07:55.000 186 12609.50 91.47 54595.20 88888.00 2015-07-05 18:07:55.125 186 12609.50 91.50 54595.22 88888.00 2015-07-05 18:07:55.250 186 12609.52 91.53 54595.25 88888.00 2015-07-05 18:07:55.375 186 12609.55 91.53 54595.22 88888.00 2015-07-05 18:07:55.500 186 12609.52 91.53 54595.22 88888.00 2015-07-05 18:07:55.625 186 12609.50 91.50 54595.20 88888.00 2015-07-05 18:07:55.750 186 12609.58 91.47 54595.18 88888.00 2015-07-05 18:07:55.875 186 12609.55 91.50 54595.18 88888.00 2015-07-05 18:07:56.000 186 12609.52 91.58 54595.18 88888.00 2015-07-05 18:07:56.125 186 12609.55 91.60 54595.20 88888.00 2015-07-05 18:07:56.250 186 12609.52 91.60 54595.22 88888.00 2015-07-05 18:07:56.375 186 12609.58 91.62 54595.22 88888.00 2015-07-05 18:07:56.500 186 12609.60 91.67 54595.20 88888.00 2015-07-05 18:07:56.625 186 12609.58 91.65 54595.18 88888.00 2015-07-05 18:07:56.750 186 12609.65 91.70 54595.20 88888.00 2015-07-05 18:07:56.875 186 12609.65 91.72 54595.22 88888.00 2015-07-05 18:07:57.000 186 12609.60 91.72 54595.20 88888.00 2015-07-05 18:07:57.125 186 12609.55 91.72 54595.20 88888.00 2015-07-05 18:07:57.250 186 12609.55 91.72 54595.18 88888.00 2015-07-05 18:07:57.375 186 12609.52 91.72 54595.15 88888.00 2015-07-05 18:07:57.500 186 12609.55 91.75 54595.18 88888.00 2015-07-05 18:07:57.625 186 12609.60 91.80 54595.18 88888.00 2015-07-05 18:07:57.750 186 12609.58 91.78 54595.18 88888.00 2015-07-05 18:07:57.875 186 12609.58 91.78 54595.18 88888.00 2015-07-05 18:07:58.000 186 12609.60 91.83 54595.18 88888.00 2015-07-05 18:07:58.125 186 12609.55 91.80 54595.15 88888.00 2015-07-05 18:07:58.250 186 12609.50 91.75 54595.15 88888.00 2015-07-05 18:07:58.375 186 12609.50 91.78 54595.12 88888.00 2015-07-05 18:07:58.500 186 12609.50 91.83 54595.12 88888.00 2015-07-05 18:07:58.625 186 12609.52 91.88 54595.12 88888.00 2015-07-05 18:07:58.750 186 12609.52 91.85 54595.12 88888.00 2015-07-05 18:07:58.875 186 12609.50 91.83 54595.15 88888.00 2015-07-05 18:07:59.000 186 12609.45 91.85 54595.15 88888.00 2015-07-05 18:07:59.125 186 12609.40 91.85 54595.15 88888.00 2015-07-05 18:07:59.250 186 12609.40 91.85 54595.12 88888.00 2015-07-05 18:07:59.375 186 12609.48 91.85 54595.22 88888.00 2015-07-05 18:07:59.500 186 12609.50 91.90 54595.25 88888.00 2015-07-05 18:07:59.625 186 12609.50 91.90 54595.12 88888.00 2015-07-05 18:07:59.750 186 12609.42 91.88 54595.05 88888.00 2015-07-05 18:07:59.875 186 12609.40 91.88 54595.05 88888.00 2015-07-05 18:08:00.000 186 12609.45 91.92 54595.10 88888.00 2015-07-05 18:08:00.125 186 12609.45 91.95 54595.12 88888.00 2015-07-05 18:08:00.250 186 12609.38 91.90 54595.12 88888.00 2015-07-05 18:08:00.375 186 12609.35 91.95 54595.10 88888.00 2015-07-05 18:08:00.500 186 12609.38 91.97 54595.12 88888.00 2015-07-05 18:08:00.625 186 12609.40 91.97 54595.12 88888.00 2015-07-05 18:08:00.750 186 12609.42 91.97 54595.15 88888.00 2015-07-05 18:08:00.875 186 12609.48 91.97 54595.12 88888.00 2015-07-05 18:08:01.000 186 12609.42 92.00 54595.10 88888.00 2015-07-05 18:08:01.125 186 12609.38 92.03 54595.12 88888.00 2015-07-05 18:08:01.250 186 12609.35 92.03 54595.12 88888.00 2015-07-05 18:08:01.375 186 12609.42 92.05 54595.12 88888.00 2015-07-05 18:08:01.500 186 12609.45 92.05 54595.15 88888.00 2015-07-05 18:08:01.625 186 12609.48 92.08 54595.15 88888.00 2015-07-05 18:08:01.750 186 12609.42 92.03 54595.12 88888.00 2015-07-05 18:08:01.875 186 12609.40 92.00 54595.10 88888.00 2015-07-05 18:08:02.000 186 12609.40 92.03 54595.12 88888.00 2015-07-05 18:08:02.125 186 12609.42 92.05 54595.15 88888.00 2015-07-05 18:08:02.250 186 12609.45 92.05 54595.15 88888.00 2015-07-05 18:08:02.375 186 12609.42 92.10 54595.15 88888.00 2015-07-05 18:08:02.500 186 12609.45 92.12 54595.12 88888.00 2015-07-05 18:08:02.625 186 12609.38 92.12 54595.15 88888.00 2015-07-05 18:08:02.750 186 12609.30 92.12 54595.18 88888.00 2015-07-05 18:08:02.875 186 12609.35 92.12 54595.18 88888.00 2015-07-05 18:08:03.000 186 12609.33 92.12 54595.15 88888.00 2015-07-05 18:08:03.125 186 12609.30 92.15 54595.12 88888.00 2015-07-05 18:08:03.250 186 12609.25 92.15 54595.15 88888.00 2015-07-05 18:08:03.375 186 12609.33 92.20 54595.18 88888.00 2015-07-05 18:08:03.500 186 12609.33 92.20 54595.18 88888.00 2015-07-05 18:08:03.625 186 12609.25 92.15 54595.12 88888.00 2015-07-05 18:08:03.750 186 12609.15 92.15 54595.10 88888.00 2015-07-05 18:08:03.875 186 12609.15 92.15 54595.12 88888.00 2015-07-05 18:08:04.000 186 12609.20 92.17 54595.15 88888.00 2015-07-05 18:08:04.125 186 12609.20 92.17 54595.12 88888.00 2015-07-05 18:08:04.250 186 12609.20 92.15 54595.12 88888.00 2015-07-05 18:08:04.375 186 12609.25 92.17 54595.12 88888.00 2015-07-05 18:08:04.500 186 12609.25 92.20 54595.10 88888.00 2015-07-05 18:08:04.625 186 12609.23 92.17 54595.07 88888.00 2015-07-05 18:08:04.750 186 12609.25 92.17 54595.10 88888.00 2015-07-05 18:08:04.875 186 12609.27 92.22 54595.10 88888.00 2015-07-05 18:08:05.000 186 12609.27 92.22 54595.10 88888.00 2015-07-05 18:08:05.125 186 12609.25 92.20 54595.10 88888.00 2015-07-05 18:08:05.250 186 12609.17 92.17 54595.10 88888.00 2015-07-05 18:08:05.375 186 12609.23 92.20 54595.05 88888.00 2015-07-05 18:08:05.500 186 12609.27 92.25 54595.05 88888.00 2015-07-05 18:08:05.625 186 12609.23 92.28 54595.07 88888.00 2015-07-05 18:08:05.750 186 12609.20 92.22 54595.10 88888.00 2015-07-05 18:08:05.875 186 12609.20 92.22 54595.10 88888.00 2015-07-05 18:08:06.000 186 12609.20 92.22 54595.10 88888.00 2015-07-05 18:08:06.125 186 12609.17 92.30 54595.10 88888.00 2015-07-05 18:08:06.250 186 12609.12 92.25 54595.10 88888.00 2015-07-05 18:08:06.375 186 12609.17 92.30 54595.10 88888.00 2015-07-05 18:08:06.500 186 12609.23 92.28 54595.12 88888.00 2015-07-05 18:08:06.625 186 12609.20 92.28 54595.10 88888.00 2015-07-05 18:08:06.750 186 12609.20 92.22 54595.05 88888.00 2015-07-05 18:08:06.875 186 12609.20 92.28 54595.05 88888.00 2015-07-05 18:08:07.000 186 12609.20 92.33 54595.07 88888.00 2015-07-05 18:08:07.125 186 12609.25 92.33 54595.03 88888.00 2015-07-05 18:08:07.250 186 12609.20 92.33 54595.05 88888.00 2015-07-05 18:08:07.375 186 12609.17 92.33 54595.05 88888.00 2015-07-05 18:08:07.500 186 12609.25 92.38 54595.05 88888.00 2015-07-05 18:08:07.625 186 12609.27 92.38 54595.05 88888.00 2015-07-05 18:08:07.750 186 12609.23 92.35 54595.05 88888.00 2015-07-05 18:08:07.875 186 12609.23 92.35 54595.05 88888.00 2015-07-05 18:08:08.000 186 12609.20 92.35 54595.03 88888.00 2015-07-05 18:08:08.125 186 12609.12 92.33 54595.05 88888.00 2015-07-05 18:08:08.250 186 12609.12 92.33 54595.07 88888.00 2015-07-05 18:08:08.375 186 12609.20 92.35 54595.07 88888.00 2015-07-05 18:08:08.500 186 12609.23 92.38 54595.05 88888.00 2015-07-05 18:08:08.625 186 12609.25 92.38 54595.03 88888.00 2015-07-05 18:08:08.750 186 12609.30 92.42 54595.05 88888.00 2015-07-05 18:08:08.875 186 12609.25 92.40 54595.00 88888.00 2015-07-05 18:08:09.000 186 12609.27 92.42 54595.00 88888.00 2015-07-05 18:08:09.125 186 12609.35 92.38 54595.03 88888.00 2015-07-05 18:08:09.250 186 12609.30 92.35 54595.00 88888.00 2015-07-05 18:08:09.375 186 12609.25 92.38 54595.00 88888.00 2015-07-05 18:08:09.500 186 12609.27 92.35 54595.00 88888.00 2015-07-05 18:08:09.625 186 12609.33 92.40 54595.00 88888.00 2015-07-05 18:08:09.750 186 12609.38 92.40 54594.97 88888.00 2015-07-05 18:08:09.875 186 12609.33 92.38 54594.95 88888.00 2015-07-05 18:08:10.000 186 12609.38 92.40 54594.95 88888.00 2015-07-05 18:08:10.125 186 12609.45 92.38 54594.95 88888.00 2015-07-05 18:08:10.250 186 12609.42 92.35 54594.93 88888.00 2015-07-05 18:08:10.375 186 12609.40 92.38 54594.90 88888.00 2015-07-05 18:08:10.500 186 12609.35 92.40 54594.90 88888.00 2015-07-05 18:08:10.625 186 12609.45 92.45 54594.93 88888.00 2015-07-05 18:08:10.750 186 12609.48 92.45 54594.90 88888.00 2015-07-05 18:08:10.875 186 12609.50 92.42 54594.88 88888.00 2015-07-05 18:08:11.000 186 12609.45 92.40 54594.85 88888.00 2015-07-05 18:08:11.125 186 12609.45 92.42 54594.85 88888.00 2015-07-05 18:08:11.250 186 12609.52 92.47 54594.93 88888.00 2015-07-05 18:08:11.375 186 12609.58 92.45 54594.88 88888.00 2015-07-05 18:08:11.500 186 12609.50 92.45 54594.85 88888.00 2015-07-05 18:08:11.625 186 12609.45 92.45 54594.85 88888.00 2015-07-05 18:08:11.750 186 12609.48 92.47 54594.88 88888.00 2015-07-05 18:08:11.875 186 12609.52 92.47 54594.85 88888.00 2015-07-05 18:08:12.000 186 12609.55 92.50 54594.82 88888.00 2015-07-05 18:08:12.125 186 12609.58 92.53 54594.85 88888.00 2015-07-05 18:08:12.250 186 12609.50 92.47 54594.85 88888.00 2015-07-05 18:08:12.375 186 12609.50 92.47 54594.85 88888.00 2015-07-05 18:08:12.500 186 12609.50 92.50 54594.85 88888.00 2015-07-05 18:08:12.625 186 12609.52 92.53 54594.88 88888.00 2015-07-05 18:08:12.750 186 12609.62 92.53 54594.88 88888.00 2015-07-05 18:08:12.875 186 12609.67 92.55 54594.88 88888.00 2015-07-05 18:08:13.000 186 12609.67 92.55 54594.88 88888.00 2015-07-05 18:08:13.125 186 12609.70 92.55 54594.88 88888.00 2015-07-05 18:08:13.250 186 12609.67 92.53 54594.82 88888.00 2015-07-05 18:08:13.375 186 12609.65 92.53 54594.82 88888.00 2015-07-05 18:08:13.500 186 12609.67 92.53 54594.82 88888.00 2015-07-05 18:08:13.625 186 12609.73 92.58 54594.88 88888.00 2015-07-05 18:08:13.750 186 12609.75 92.60 54594.90 88888.00 2015-07-05 18:08:13.875 186 12609.73 92.60 54594.85 88888.00 2015-07-05 18:08:14.000 186 12609.70 92.58 54594.82 88888.00 2015-07-05 18:08:14.125 186 12609.75 92.62 54594.88 88888.00 2015-07-05 18:08:14.250 186 12609.80 92.60 54594.90 88888.00 2015-07-05 18:08:14.375 186 12609.83 92.60 54594.88 88888.00 2015-07-05 18:08:14.500 186 12609.90 92.58 54594.82 88888.00 2015-07-05 18:08:14.625 186 12609.90 92.55 54594.80 88888.00 2015-07-05 18:08:14.750 186 12609.88 92.60 54594.82 88888.00 2015-07-05 18:08:14.875 186 12609.90 92.60 54594.82 88888.00 2015-07-05 18:08:15.000 186 12609.90 92.60 54594.80 88888.00 2015-07-05 18:08:15.125 186 12609.88 92.60 54594.82 88888.00 2015-07-05 18:08:15.250 186 12609.90 92.62 54594.80 88888.00 2015-07-05 18:08:15.375 186 12609.85 92.62 54594.80 88888.00 2015-07-05 18:08:15.500 186 12609.88 92.62 54594.80 88888.00 2015-07-05 18:08:15.625 186 12609.98 92.67 54594.80 88888.00 2015-07-05 18:08:15.750 186 12609.98 92.70 54594.82 88888.00 2015-07-05 18:08:15.875 186 12610.05 92.70 54594.80 88888.00 2015-07-05 18:08:16.000 186 12610.10 92.70 54594.80 88888.00 2015-07-05 18:08:16.125 186 12610.05 92.67 54594.82 88888.00 2015-07-05 18:08:16.250 186 12609.95 92.65 54594.78 88888.00 2015-07-05 18:08:16.375 186 12609.95 92.70 54594.78 88888.00 2015-07-05 18:08:16.500 186 12609.98 92.67 54594.75 88888.00 2015-07-05 18:08:16.625 186 12610.05 92.70 54594.75 88888.00 2015-07-05 18:08:16.750 186 12610.10 92.72 54594.78 88888.00 2015-07-05 18:08:16.875 186 12610.08 92.72 54594.78 88888.00 2015-07-05 18:08:17.000 186 12610.08 92.72 54594.78 88888.00 2015-07-05 18:08:17.125 186 12610.10 92.75 54594.82 88888.00 2015-07-05 18:08:17.250 186 12610.12 92.75 54594.82 88888.00 2015-07-05 18:08:17.375 186 12610.10 92.78 54594.80 88888.00 2015-07-05 18:08:17.500 186 12610.12 92.75 54594.75 88888.00 2015-07-05 18:08:17.625 186 12610.20 92.75 54594.78 88888.00 2015-07-05 18:08:17.750 186 12610.25 92.78 54594.78 88888.00 2015-07-05 18:08:17.875 186 12610.27 92.80 54594.75 88888.00 2015-07-05 18:08:18.000 186 12610.33 92.80 54594.72 88888.00 2015-07-05 18:08:18.125 186 12610.33 92.80 54594.72 88888.00 2015-07-05 18:08:18.250 186 12610.30 92.80 54594.75 88888.00 2015-07-05 18:08:18.375 186 12610.33 92.83 54594.72 88888.00 2015-07-05 18:08:18.500 186 12610.33 92.88 54594.75 88888.00 2015-07-05 18:08:18.625 186 12610.35 92.88 54594.75 88888.00 2015-07-05 18:08:18.750 186 12610.40 92.88 54594.78 88888.00 2015-07-05 18:08:18.875 186 12610.42 92.92 54594.78 88888.00 2015-07-05 18:08:19.000 186 12610.42 92.90 54594.72 88888.00 2015-07-05 18:08:19.125 186 12610.35 92.88 54594.70 88888.00 2015-07-05 18:08:19.250 186 12610.38 92.88 54594.70 88888.00 2015-07-05 18:08:19.375 186 12610.42 92.90 54594.70 88888.00 2015-07-05 18:08:19.500 186 12610.45 92.92 54594.72 88888.00 2015-07-05 18:08:19.625 186 12610.42 92.97 54594.72 88888.00 2015-07-05 18:08:19.750 186 12610.45 92.92 54594.75 88888.00 2015-07-05 18:08:19.875 186 12610.52 92.95 54594.78 88888.00 2015-07-05 18:08:20.000 186 12610.60 92.97 54594.75 88888.00 2015-07-05 18:08:20.125 186 12610.60 93.00 54594.72 88888.00 2015-07-05 18:08:20.250 186 12610.60 93.00 54594.75 88888.00 2015-07-05 18:08:20.375 186 12610.67 93.03 54594.72 88888.00 2015-07-05 18:08:20.500 186 12610.67 93.03 54594.72 88888.00 2015-07-05 18:08:20.625 186 12610.67 93.00 54594.70 88888.00 2015-07-05 18:08:20.750 186 12610.70 93.03 54594.70 88888.00 2015-07-05 18:08:20.875 186 12610.77 93.03 54594.70 88888.00 2015-07-05 18:08:21.000 186 12610.75 93.05 54594.68 88888.00 2015-07-05 18:08:21.125 186 12610.80 93.05 54594.68 88888.00 2015-07-05 18:08:21.250 186 12610.85 93.08 54594.70 88888.00 2015-07-05 18:08:21.375 186 12610.90 93.10 54594.65 88888.00 2015-07-05 18:08:21.500 186 12610.85 93.10 54594.68 88888.00 2015-07-05 18:08:21.625 186 12610.85 93.10 54594.68 88888.00 2015-07-05 18:08:21.750 186 12610.92 93.10 54594.68 88888.00 2015-07-05 18:08:21.875 186 12610.92 93.10 54594.65 88888.00 2015-07-05 18:08:22.000 186 12610.98 93.12 54594.62 88888.00 2015-07-05 18:08:22.125 186 12610.95 93.15 54594.62 88888.00 2015-07-05 18:08:22.250 186 12610.90 93.17 54594.60 88888.00 2015-07-05 18:08:22.375 186 12610.98 93.17 54594.57 88888.00 2015-07-05 18:08:22.500 186 12611.05 93.20 54594.57 88888.00 2015-07-05 18:08:22.625 186 12611.05 93.22 54594.60 88888.00 2015-07-05 18:08:22.750 186 12611.08 93.25 54594.57 88888.00 2015-07-05 18:08:22.875 186 12611.10 93.25 54594.57 88888.00 2015-07-05 18:08:23.000 186 12611.12 93.28 54594.57 88888.00 2015-07-05 18:08:23.125 186 12611.17 93.25 54594.55 88888.00 2015-07-05 18:08:23.250 186 12611.17 93.22 54594.55 88888.00 2015-07-05 18:08:23.375 186 12611.17 93.25 54594.53 88888.00 2015-07-05 18:08:23.500 186 12611.12 93.25 54594.47 88888.00 2015-07-05 18:08:23.625 186 12611.20 93.33 54594.53 88888.00 2015-07-05 18:08:23.750 186 12611.27 93.38 54594.53 88888.00 2015-07-05 18:08:23.875 186 12611.27 93.35 54594.50 88888.00 2015-07-05 18:08:24.000 186 12611.23 93.35 54594.50 88888.00 2015-07-05 18:08:24.125 186 12611.25 93.38 54594.53 88888.00 2015-07-05 18:08:24.250 186 12611.27 93.38 54594.53 88888.00 2015-07-05 18:08:24.375 186 12611.33 93.40 54594.50 88888.00 2015-07-05 18:08:24.500 186 12611.30 93.42 54594.50 88888.00 2015-07-05 18:08:24.625 186 12611.33 93.42 54594.50 88888.00 2015-07-05 18:08:24.750 186 12611.35 93.45 54594.50 88888.00 2015-07-05 18:08:24.875 186 12611.35 93.42 54594.47 88888.00 2015-07-05 18:08:25.000 186 12611.40 93.42 54594.47 88888.00 2015-07-05 18:08:25.125 186 12611.42 93.42 54594.47 88888.00 2015-07-05 18:08:25.250 186 12611.38 93.50 54594.50 88888.00 2015-07-05 18:08:25.375 186 12611.42 93.53 54594.50 88888.00 2015-07-05 18:08:25.500 186 12611.48 93.55 54594.53 88888.00 2015-07-05 18:08:25.625 186 12611.50 93.58 54594.50 88888.00 2015-07-05 18:08:25.750 186 12611.45 93.55 54594.50 88888.00 2015-07-05 18:08:25.875 186 12611.38 93.53 54594.45 88888.00 2015-07-05 18:08:26.000 186 12611.40 93.53 54594.45 88888.00 2015-07-05 18:08:26.125 186 12611.45 93.55 54594.45 88888.00 2015-07-05 18:08:26.250 186 12611.55 93.62 54594.50 88888.00 2015-07-05 18:08:26.375 186 12611.58 93.62 54594.47 88888.00 2015-07-05 18:08:26.500 186 12611.55 93.60 54594.47 88888.00 2015-07-05 18:08:26.625 186 12611.55 93.62 54594.50 88888.00 2015-07-05 18:08:26.750 186 12611.52 93.62 54594.50 88888.00 2015-07-05 18:08:26.875 186 12611.52 93.65 54594.47 88888.00 2015-07-05 18:08:27.000 186 12611.48 93.65 54594.45 88888.00 2015-07-05 18:08:27.125 186 12611.50 93.67 54594.47 88888.00 2015-07-05 18:08:27.250 186 12611.50 93.65 54594.47 88888.00 2015-07-05 18:08:27.375 186 12611.50 93.65 54594.45 88888.00 2015-07-05 18:08:27.500 186 12611.55 93.70 54594.45 88888.00 2015-07-05 18:08:27.625 186 12611.58 93.72 54594.45 88888.00 2015-07-05 18:08:27.750 186 12611.58 93.72 54594.47 88888.00 2015-07-05 18:08:27.875 186 12611.60 93.75 54594.47 88888.00 2015-07-05 18:08:28.000 186 12611.65 93.75 54594.45 88888.00 2015-07-05 18:08:28.125 186 12611.60 93.75 54594.45 88888.00 2015-07-05 18:08:28.250 186 12611.52 93.75 54594.45 88888.00 2015-07-05 18:08:28.375 186 12611.50 93.80 54594.43 88888.00 2015-07-05 18:08:28.500 186 12611.52 93.83 54594.45 88888.00 2015-07-05 18:08:28.625 186 12611.65 93.83 54594.45 88888.00 2015-07-05 18:08:28.750 186 12611.65 93.85 54594.45 88888.00 2015-07-05 18:08:28.875 186 12611.58 93.80 54594.43 88888.00 2015-07-05 18:08:29.000 186 12611.60 93.80 54594.43 88888.00 2015-07-05 18:08:29.125 186 12611.60 93.85 54594.43 88888.00 2015-07-05 18:08:29.250 186 12611.62 93.88 54594.43 88888.00 2015-07-05 18:08:29.375 186 12611.65 93.95 54594.45 88888.00 2015-07-05 18:08:29.500 186 12611.62 93.95 54594.45 88888.00 2015-07-05 18:08:29.625 186 12611.58 93.95 54594.45 88888.00 2015-07-05 18:08:29.750 186 12611.58 93.95 54594.45 88888.00 2015-07-05 18:08:29.875 186 12611.62 93.95 54594.45 88888.00 2015-07-05 18:08:30.000 186 12611.65 93.92 54594.43 88888.00 2015-07-05 18:08:30.125 186 12611.67 93.97 54594.45 88888.00 2015-07-05 18:08:30.250 186 12611.62 94.00 54594.50 88888.00 2015-07-05 18:08:30.375 186 12611.60 94.03 54594.50 88888.00 2015-07-05 18:08:30.500 186 12611.60 94.03 54594.50 88888.00 2015-07-05 18:08:30.625 186 12611.60 94.05 54594.47 88888.00 2015-07-05 18:08:30.750 186 12611.55 94.05 54594.45 88888.00 2015-07-05 18:08:30.875 186 12611.52 94.05 54594.45 88888.00 2015-07-05 18:08:31.000 186 12611.52 94.05 54594.47 88888.00 2015-07-05 18:08:31.125 186 12611.50 94.05 54594.50 88888.00 2015-07-05 18:08:31.250 186 12611.45 94.03 54594.50 88888.00 2015-07-05 18:08:31.375 186 12611.45 94.05 54594.47 88888.00 2015-07-05 18:08:31.500 186 12611.45 94.08 54594.47 88888.00 2015-07-05 18:08:31.625 186 12611.45 94.10 54594.50 88888.00 2015-07-05 18:08:31.750 186 12611.48 94.08 54594.50 88888.00 2015-07-05 18:08:31.875 186 12611.48 94.08 54594.50 88888.00 2015-07-05 18:08:32.000 186 12611.48 94.08 54594.50 88888.00 2015-07-05 18:08:32.125 186 12611.48 94.10 54594.57 88888.00 2015-07-05 18:08:32.250 186 12611.48 94.10 54594.53 88888.00 2015-07-05 18:08:32.375 186 12611.48 94.12 54594.53 88888.00 2015-07-05 18:08:32.500 186 12611.45 94.12 54594.50 88888.00 2015-07-05 18:08:32.625 186 12611.42 94.12 54594.50 88888.00 2015-07-05 18:08:32.750 186 12611.45 94.12 54594.47 88888.00 2015-07-05 18:08:32.875 186 12611.48 94.12 54594.47 88888.00 2015-07-05 18:08:33.000 186 12611.50 94.12 54594.53 88888.00 2015-07-05 18:08:33.125 186 12611.48 94.12 54594.53 88888.00 2015-07-05 18:08:33.250 186 12611.42 94.12 54594.53 88888.00 2015-07-05 18:08:33.375 186 12611.40 94.17 54594.55 88888.00 2015-07-05 18:08:33.500 186 12611.42 94.17 54594.55 88888.00 2015-07-05 18:08:33.625 186 12611.42 94.17 54594.53 88888.00 2015-07-05 18:08:33.750 186 12611.40 94.17 54594.55 88888.00 2015-07-05 18:08:33.875 186 12611.33 94.15 54594.55 88888.00 2015-07-05 18:08:34.000 186 12611.30 94.15 54594.53 88888.00 2015-07-05 18:08:34.125 186 12611.35 94.17 54594.50 88888.00 2015-07-05 18:08:34.250 186 12611.38 94.17 54594.53 88888.00 2015-07-05 18:08:34.375 186 12611.40 94.17 54594.53 88888.00 2015-07-05 18:08:34.500 186 12611.35 94.20 54594.55 88888.00 2015-07-05 18:08:34.625 186 12611.30 94.17 54594.55 88888.00 2015-07-05 18:08:34.750 186 12611.33 94.17 54594.55 88888.00 2015-07-05 18:08:34.875 186 12611.38 94.22 54594.55 88888.00 2015-07-05 18:08:35.000 186 12611.35 94.22 54594.53 88888.00 2015-07-05 18:08:35.125 186 12611.27 94.20 54594.53 88888.00 2015-07-05 18:08:35.250 186 12611.27 94.22 54594.57 88888.00 2015-07-05 18:08:35.375 186 12611.38 94.22 54594.55 88888.00 2015-07-05 18:08:35.500 186 12611.42 94.20 54594.60 88888.00 2015-07-05 18:08:35.625 186 12611.42 94.17 54594.57 88888.00 2015-07-05 18:08:35.750 186 12611.38 94.17 54594.55 88888.00 2015-07-05 18:08:35.875 186 12611.38 94.17 54594.53 88888.00 2015-07-05 18:08:36.000 186 12611.45 94.20 54594.53 88888.00 2015-07-05 18:08:36.125 186 12611.45 94.22 54594.53 88888.00 2015-07-05 18:08:36.250 186 12611.45 94.20 54594.55 88888.00 2015-07-05 18:08:36.375 186 12611.45 94.25 54594.55 88888.00 2015-07-05 18:08:36.500 186 12611.40 94.28 54594.57 88888.00 2015-07-05 18:08:36.625 186 12611.35 94.25 54594.57 88888.00 2015-07-05 18:08:36.750 186 12611.42 94.25 54594.57 88888.00 2015-07-05 18:08:36.875 186 12611.50 94.22 54594.57 88888.00 2015-07-05 18:08:37.000 186 12611.50 94.22 54594.55 88888.00 2015-07-05 18:08:37.125 186 12611.50 94.25 54594.55 88888.00 2015-07-05 18:08:37.250 186 12611.52 94.22 54594.55 88888.00 2015-07-05 18:08:37.375 186 12611.58 94.22 54594.55 88888.00 2015-07-05 18:08:37.500 186 12611.55 94.25 54594.55 88888.00 2015-07-05 18:08:37.625 186 12611.58 94.25 54594.55 88888.00 2015-07-05 18:08:37.750 186 12611.58 94.22 54594.57 88888.00 2015-07-05 18:08:37.875 186 12611.58 94.25 54594.57 88888.00 2015-07-05 18:08:38.000 186 12611.60 94.22 54594.55 88888.00 2015-07-05 18:08:38.125 186 12611.67 94.20 54594.53 88888.00 2015-07-05 18:08:38.250 186 12611.73 94.22 54594.57 88888.00 2015-07-05 18:08:38.375 186 12611.73 94.22 54594.57 88888.00 2015-07-05 18:08:38.500 186 12611.73 94.28 54594.60 88888.00 2015-07-05 18:08:38.625 186 12611.73 94.28 54594.57 88888.00 2015-07-05 18:08:38.750 186 12611.73 94.25 54594.55 88888.00 2015-07-05 18:08:38.875 186 12611.73 94.25 54594.55 88888.00 2015-07-05 18:08:39.000 186 12611.77 94.25 54594.55 88888.00 2015-07-05 18:08:39.125 186 12611.83 94.25 54594.57 88888.00 2015-07-05 18:08:39.250 186 12611.77 94.28 54594.57 88888.00 2015-07-05 18:08:39.375 186 12611.75 94.28 54594.53 88888.00 2015-07-05 18:08:39.500 186 12611.75 94.28 54594.53 88888.00 2015-07-05 18:08:39.625 186 12611.77 94.28 54594.55 88888.00 2015-07-05 18:08:39.750 186 12611.83 94.28 54594.53 88888.00 2015-07-05 18:08:39.875 186 12611.88 94.28 54594.50 88888.00 2015-07-05 18:08:40.000 186 12611.92 94.28 54594.55 88888.00 2015-07-05 18:08:40.125 186 12611.92 94.25 54594.53 88888.00 2015-07-05 18:08:40.250 186 12611.92 94.25 54594.55 88888.00 2015-07-05 18:08:40.375 186 12612.02 94.25 54594.53 88888.00 2015-07-05 18:08:40.500 186 12612.08 94.25 54594.53 88888.00 2015-07-05 18:08:40.625 186 12612.02 94.28 54594.50 88888.00 2015-07-05 18:08:40.750 186 12612.02 94.30 54594.50 88888.00 2015-07-05 18:08:40.875 186 12612.02 94.30 54594.53 88888.00 2015-07-05 18:08:41.000 186 12612.02 94.28 54594.57 88888.00 2015-07-05 18:08:41.125 186 12612.05 94.28 54594.55 88888.00 2015-07-05 18:08:41.250 186 12612.02 94.22 54594.47 88888.00 2015-07-05 18:08:41.375 186 12612.08 94.22 54594.50 88888.00 2015-07-05 18:08:41.500 186 12612.15 94.25 54594.50 88888.00 2015-07-05 18:08:41.625 186 12612.17 94.28 54594.53 88888.00 2015-07-05 18:08:41.750 186 12612.17 94.28 54594.50 88888.00 2015-07-05 18:08:41.875 186 12612.20 94.25 54594.53 88888.00 2015-07-05 18:08:42.000 186 12612.15 94.22 54594.50 88888.00 2015-07-05 18:08:42.125 186 12612.15 94.25 54594.55 88888.00 2015-07-05 18:08:42.250 186 12612.20 94.28 54594.55 88888.00 2015-07-05 18:08:42.375 186 12612.23 94.33 54594.53 88888.00 2015-07-05 18:08:42.500 186 12612.27 94.30 54594.53 88888.00 2015-07-05 18:08:42.625 186 12612.30 94.28 54594.50 88888.00 2015-07-05 18:08:42.750 186 12612.27 94.28 54594.50 88888.00 2015-07-05 18:08:42.875 186 12612.35 94.25 54594.55 88888.00 2015-07-05 18:08:43.000 186 12612.33 94.22 54594.53 88888.00 2015-07-05 18:08:43.125 186 12612.27 94.22 54594.55 88888.00 2015-07-05 18:08:43.250 186 12612.27 94.22 54594.55 88888.00 2015-07-05 18:08:43.375 186 12612.30 94.25 54594.55 88888.00 2015-07-05 18:08:43.500 186 12612.33 94.22 54594.55 88888.00 2015-07-05 18:08:43.625 186 12612.33 94.22 54594.60 88888.00 2015-07-05 18:08:43.750 186 12612.40 94.25 54594.68 88888.00 2015-07-05 18:08:43.875 186 12612.40 94.25 54594.62 88888.00 2015-07-05 18:08:44.000 186 12612.40 94.25 54594.62 88888.00 2015-07-05 18:08:44.125 186 12612.40 94.22 54594.60 88888.00 2015-07-05 18:08:44.250 186 12612.38 94.20 54594.60 88888.00 2015-07-05 18:08:44.375 186 12612.40 94.20 54594.57 88888.00 2015-07-05 18:08:44.500 186 12612.40 94.22 54594.57 88888.00 2015-07-05 18:08:44.625 186 12612.42 94.25 54594.57 88888.00 2015-07-05 18:08:44.750 186 12612.45 94.28 54594.60 88888.00 2015-07-05 18:08:44.875 186 12612.50 94.28 54594.62 88888.00 2015-07-05 18:08:45.000 186 12612.52 94.30 54594.62 88888.00 2015-07-05 18:08:45.125 186 12612.45 94.28 54594.65 88888.00 2015-07-05 18:08:45.250 186 12612.42 94.22 54594.65 88888.00 2015-07-05 18:08:45.375 186 12612.45 94.25 54594.65 88888.00 2015-07-05 18:08:45.500 186 12612.48 94.30 54594.65 88888.00 2015-07-05 18:08:45.625 186 12612.50 94.33 54594.68 88888.00 2015-07-05 18:08:45.750 186 12612.50 94.35 54594.68 88888.00 2015-07-05 18:08:45.875 186 12612.45 94.33 54594.65 88888.00 2015-07-05 18:08:46.000 186 12612.42 94.33 54594.62 88888.00 2015-07-05 18:08:46.125 186 12612.42 94.33 54594.62 88888.00 2015-07-05 18:08:46.250 186 12612.45 94.30 54594.68 88888.00 2015-07-05 18:08:46.375 186 12612.48 94.30 54594.62 88888.00 2015-07-05 18:08:46.500 186 12612.40 94.30 54594.65 88888.00 2015-07-05 18:08:46.625 186 12612.42 94.33 54594.65 88888.00 2015-07-05 18:08:46.750 186 12612.50 94.33 54594.68 88888.00 2015-07-05 18:08:46.875 186 12612.48 94.33 54594.68 88888.00 2015-07-05 18:08:47.000 186 12612.48 94.33 54594.68 88888.00 2015-07-05 18:08:47.125 186 12612.42 94.35 54594.65 88888.00 2015-07-05 18:08:47.250 186 12612.38 94.35 54594.65 88888.00 2015-07-05 18:08:47.375 186 12612.33 94.30 54594.62 88888.00 2015-07-05 18:08:47.500 186 12612.30 94.28 54594.70 88888.00 2015-07-05 18:08:47.625 186 12612.33 94.33 54594.72 88888.00 2015-07-05 18:08:47.750 186 12612.33 94.35 54594.70 88888.00 2015-07-05 18:08:47.875 186 12612.33 94.40 54594.75 88888.00 2015-07-05 18:08:48.000 186 12612.23 94.40 54594.78 88888.00 2015-07-05 18:08:48.125 186 12612.17 94.38 54594.78 88888.00 2015-07-05 18:08:48.250 186 12612.20 94.42 54594.78 88888.00 2015-07-05 18:08:48.375 186 12612.23 94.45 54594.78 88888.00 2015-07-05 18:08:48.500 186 12612.20 94.47 54594.80 88888.00 2015-07-05 18:08:48.625 186 12612.15 94.47 54594.78 88888.00 2015-07-05 18:08:48.750 186 12612.17 94.50 54594.82 88888.00 2015-07-05 18:08:48.875 186 12612.23 94.53 54594.82 88888.00 2015-07-05 18:08:49.000 186 12612.20 94.50 54594.80 88888.00 2015-07-05 18:08:49.125 186 12612.20 94.47 54594.82 88888.00 2015-07-05 18:08:49.250 186 12612.10 94.50 54594.85 88888.00 2015-07-05 18:08:49.375 186 12612.08 94.53 54594.82 88888.00 2015-07-05 18:08:49.500 186 12612.10 94.55 54594.85 88888.00 2015-07-05 18:08:49.625 186 12612.17 94.58 54594.88 88888.00 2015-07-05 18:08:49.750 186 12612.10 94.55 54594.85 88888.00 2015-07-05 18:08:49.875 186 12612.08 94.53 54594.82 88888.00 2015-07-05 18:08:50.000 186 12612.02 94.55 54594.82 88888.00 2015-07-05 18:08:50.125 186 12612.02 94.60 54594.88 88888.00 2015-07-05 18:08:50.250 186 12612.05 94.58 54594.85 88888.00 2015-07-05 18:08:50.375 186 12611.98 94.53 54594.80 88888.00 2015-07-05 18:08:50.500 186 12611.98 94.55 54594.82 88888.00 2015-07-05 18:08:50.625 186 12612.00 94.60 54594.85 88888.00 2015-07-05 18:08:50.750 186 12612.00 94.65 54594.88 88888.00 2015-07-05 18:08:50.875 186 12612.02 94.65 54594.88 88888.00 2015-07-05 18:08:51.000 186 12612.02 94.67 54594.85 88888.00 2015-07-05 18:08:51.125 186 12612.02 94.70 54594.90 88888.00 2015-07-05 18:08:51.250 186 12612.00 94.72 54594.93 88888.00 2015-07-05 18:08:51.375 186 12611.98 94.70 54594.88 88888.00 2015-07-05 18:08:51.500 186 12611.98 94.70 54594.90 88888.00 2015-07-05 18:08:51.625 186 12611.98 94.75 54594.93 88888.00 2015-07-05 18:08:51.750 186 12611.98 94.72 54594.93 88888.00 2015-07-05 18:08:51.875 186 12611.95 94.78 54594.90 88888.00 2015-07-05 18:08:52.000 186 12611.92 94.78 54594.85 88888.00 2015-07-05 18:08:52.125 186 12611.95 94.78 54594.88 88888.00 2015-07-05 18:08:52.250 186 12611.95 94.75 54594.85 88888.00 2015-07-05 18:08:52.375 186 12611.98 94.80 54594.90 88888.00 2015-07-05 18:08:52.500 186 12611.95 94.85 54594.88 88888.00 2015-07-05 18:08:52.625 186 12611.92 94.85 54594.85 88888.00 2015-07-05 18:08:52.750 186 12612.00 94.83 54594.90 88888.00 2015-07-05 18:08:52.875 186 12612.02 94.83 54594.90 88888.00 2015-07-05 18:08:53.000 186 12612.02 94.83 54594.90 88888.00 2015-07-05 18:08:53.125 186 12612.00 94.85 54594.88 88888.00 2015-07-05 18:08:53.250 186 12612.00 94.85 54594.90 88888.00 2015-07-05 18:08:53.375 186 12612.05 94.85 54594.90 88888.00 2015-07-05 18:08:53.500 186 12612.08 94.85 54594.88 88888.00 2015-07-05 18:08:53.625 186 12612.05 94.85 54594.88 88888.00 2015-07-05 18:08:53.750 186 12612.02 94.88 54594.85 88888.00 2015-07-05 18:08:53.875 186 12612.05 94.88 54594.88 88888.00 2015-07-05 18:08:54.000 186 12612.08 94.90 54594.88 88888.00 2015-07-05 18:08:54.125 186 12612.05 94.92 54594.88 88888.00 2015-07-05 18:08:54.250 186 12612.10 94.97 54594.90 88888.00 2015-07-05 18:08:54.375 186 12612.10 94.97 54594.88 88888.00 2015-07-05 18:08:54.500 186 12612.12 94.92 54594.88 88888.00 2015-07-05 18:08:54.625 186 12612.15 94.92 54594.88 88888.00 2015-07-05 18:08:54.750 186 12612.12 94.97 54594.88 88888.00 2015-07-05 18:08:54.875 186 12612.10 95.03 54594.88 88888.00 2015-07-05 18:08:55.000 186 12612.17 95.05 54594.90 88888.00 2015-07-05 18:08:55.125 186 12612.23 95.08 54594.90 88888.00 2015-07-05 18:08:55.250 186 12612.17 95.03 54594.88 88888.00 2015-07-05 18:08:55.375 186 12612.20 95.08 54594.90 88888.00 2015-07-05 18:08:55.500 186 12612.25 95.10 54594.90 88888.00 2015-07-05 18:08:55.625 186 12612.23 95.10 54594.90 88888.00 2015-07-05 18:08:55.750 186 12612.23 95.12 54594.88 88888.00 2015-07-05 18:08:55.875 186 12612.23 95.10 54594.88 88888.00 2015-07-05 18:08:56.000 186 12612.23 95.08 54594.90 88888.00 2015-07-05 18:08:56.125 186 12612.27 95.10 54594.93 88888.00 2015-07-05 18:08:56.250 186 12612.30 95.12 54594.93 88888.00 2015-07-05 18:08:56.375 186 12612.38 95.15 54594.90 88888.00 2015-07-05 18:08:56.500 186 12612.38 95.12 54594.90 88888.00 2015-07-05 18:08:56.625 186 12612.38 95.15 54594.93 88888.00 2015-07-05 18:08:56.750 186 12612.35 95.15 54594.90 88888.00 2015-07-05 18:08:56.875 186 12612.35 95.12 54594.88 88888.00 2015-07-05 18:08:57.000 186 12612.38 95.12 54594.88 88888.00 2015-07-05 18:08:57.125 186 12612.38 95.15 54594.88 88888.00 2015-07-05 18:08:57.250 186 12612.35 95.17 54594.90 88888.00 2015-07-05 18:08:57.375 186 12612.35 95.17 54594.90 88888.00 2015-07-05 18:08:57.500 186 12612.38 95.17 54594.85 88888.00 2015-07-05 18:08:57.625 186 12612.38 95.20 54594.85 88888.00 2015-07-05 18:08:57.750 186 12612.40 95.20 54594.88 88888.00 2015-07-05 18:08:57.875 186 12612.42 95.20 54594.85 88888.00 2015-07-05 18:08:58.000 186 12612.42 95.20 54594.85 88888.00 2015-07-05 18:08:58.125 186 12612.48 95.22 54594.88 88888.00 2015-07-05 18:08:58.250 186 12612.50 95.20 54594.85 88888.00 2015-07-05 18:08:58.375 186 12612.50 95.22 54594.82 88888.00 2015-07-05 18:08:58.500 186 12612.48 95.22 54594.82 88888.00 2015-07-05 18:08:58.625 186 12612.52 95.25 54594.82 88888.00 2015-07-05 18:08:58.750 186 12612.52 95.28 54594.82 88888.00 2015-07-05 18:08:58.875 186 12612.58 95.28 54594.85 88888.00 2015-07-05 18:08:59.000 186 12612.55 95.28 54594.88 88888.00 2015-07-05 18:08:59.125 186 12612.55 95.30 54594.88 88888.00 2015-07-05 18:08:59.250 186 12612.55 95.28 54594.85 88888.00 2015-07-05 18:08:59.375 186 12612.60 95.30 54594.85 88888.00 2015-07-05 18:08:59.500 186 12612.65 95.28 54594.88 88888.00 2015-07-05 18:08:59.625 186 12612.58 95.28 54594.85 88888.00 2015-07-05 18:08:59.750 186 12612.60 95.28 54594.90 88888.00 2015-07-05 18:08:59.875 186 12612.62 95.28 54594.90 88888.00 2015-07-05 18:09:00.000 186 12612.70 95.25 54594.90 88888.00 2015-07-05 18:09:00.125 186 12612.67 95.22 54594.90 88888.00 2015-07-05 18:09:00.250 186 12612.62 95.22 54594.90 88888.00 2015-07-05 18:09:00.375 186 12612.67 95.22 54594.93 88888.00 2015-07-05 18:09:00.500 186 12612.65 95.25 54594.93 88888.00 2015-07-05 18:09:00.625 186 12612.62 95.22 54594.95 88888.00 2015-07-05 18:09:00.750 186 12612.62 95.20 54594.95 88888.00 2015-07-05 18:09:00.875 186 12612.62 95.22 54594.93 88888.00 2015-07-05 18:09:01.000 186 12612.62 95.25 54594.95 88888.00 2015-07-05 18:09:01.125 186 12612.65 95.25 54594.97 88888.00 2015-07-05 18:09:01.250 186 12612.65 95.25 54594.97 88888.00 2015-07-05 18:09:01.375 186 12612.65 95.25 54594.95 88888.00 2015-07-05 18:09:01.500 186 12612.60 95.28 54594.95 88888.00 2015-07-05 18:09:01.625 186 12612.58 95.25 54594.97 88888.00 2015-07-05 18:09:01.750 186 12612.62 95.22 54595.00 88888.00 2015-07-05 18:09:01.875 186 12612.67 95.22 54595.03 88888.00 2015-07-05 18:09:02.000 186 12612.67 95.22 54595.00 88888.00 2015-07-05 18:09:02.125 186 12612.70 95.22 54595.00 88888.00 2015-07-05 18:09:02.250 186 12612.70 95.17 54594.97 88888.00 2015-07-05 18:09:02.375 186 12612.70 95.17 54594.97 88888.00 2015-07-05 18:09:02.500 186 12612.67 95.17 54595.00 88888.00 2015-07-05 18:09:02.625 186 12612.65 95.17 54595.00 88888.00 2015-07-05 18:09:02.750 186 12612.62 95.20 54595.00 88888.00 2015-07-05 18:09:02.875 186 12612.67 95.15 54595.00 88888.00 2015-07-05 18:09:03.000 186 12612.80 95.17 54595.00 88888.00 2015-07-05 18:09:03.125 186 12612.80 95.17 54595.00 88888.00 2015-07-05 18:09:03.250 186 12612.73 95.20 54595.05 88888.00 2015-07-05 18:09:03.375 186 12612.67 95.20 54595.05 88888.00 2015-07-05 18:09:03.500 186 12612.70 95.20 54595.05 88888.00 2015-07-05 18:09:03.625 186 12612.70 95.20 54595.07 88888.00 2015-07-05 18:09:03.750 186 12612.67 95.22 54595.07 88888.00 2015-07-05 18:09:03.875 186 12612.67 95.20 54595.07 88888.00 2015-07-05 18:09:04.000 186 12612.60 95.15 54595.07 88888.00 2015-07-05 18:09:04.125 186 12612.65 95.15 54595.05 88888.00 2015-07-05 18:09:04.250 186 12612.73 95.15 54595.05 88888.00 2015-07-05 18:09:04.375 186 12612.73 95.17 54595.05 88888.00 2015-07-05 18:09:04.500 186 12612.73 95.20 54595.07 88888.00 2015-07-05 18:09:04.625 186 12612.73 95.17 54595.05 88888.00 2015-07-05 18:09:04.750 186 12612.70 95.12 54595.03 88888.00 2015-07-05 18:09:04.875 186 12612.67 95.12 54595.03 88888.00 2015-07-05 18:09:05.000 186 12612.62 95.15 54595.07 88888.00 2015-07-05 18:09:05.125 186 12612.58 95.15 54595.07 88888.00 2015-07-05 18:09:05.250 186 12612.60 95.17 54595.10 88888.00 2015-07-05 18:09:05.375 186 12612.67 95.15 54595.10 88888.00 2015-07-05 18:09:05.500 186 12612.73 95.15 54595.10 88888.00 2015-07-05 18:09:05.625 186 12612.75 95.15 54595.12 88888.00 2015-07-05 18:09:05.750 186 12612.77 95.15 54595.12 88888.00 2015-07-05 18:09:05.875 186 12612.75 95.17 54595.12 88888.00 2015-07-05 18:09:06.000 186 12612.70 95.15 54595.12 88888.00 2015-07-05 18:09:06.125 186 12612.70 95.15 54595.12 88888.00 2015-07-05 18:09:06.250 186 12612.70 95.15 54595.12 88888.00 2015-07-05 18:09:06.375 186 12612.73 95.17 54595.15 88888.00 2015-07-05 18:09:06.500 186 12612.70 95.15 54595.15 88888.00 2015-07-05 18:09:06.625 186 12612.65 95.15 54595.18 88888.00 2015-07-05 18:09:06.750 186 12612.67 95.15 54595.18 88888.00 2015-07-05 18:09:06.875 186 12612.62 95.15 54595.18 88888.00 2015-07-05 18:09:07.000 186 12612.65 95.15 54595.15 88888.00 2015-07-05 18:09:07.125 186 12612.73 95.15 54595.18 88888.00 2015-07-05 18:09:07.250 186 12612.77 95.12 54595.18 88888.00 2015-07-05 18:09:07.375 186 12612.77 95.15 54595.15 88888.00 2015-07-05 18:09:07.500 186 12612.80 95.12 54595.20 88888.00 2015-07-05 18:09:07.625 186 12612.88 95.15 54595.22 88888.00 2015-07-05 18:09:07.750 186 12612.88 95.17 54595.22 88888.00 2015-07-05 18:09:07.875 186 12612.80 95.12 54595.20 88888.00 2015-07-05 18:09:08.000 186 12612.80 95.10 54595.20 88888.00 2015-07-05 18:09:08.125 186 12612.80 95.15 54595.20 88888.00 2015-07-05 18:09:08.250 186 12612.83 95.17 54595.18 88888.00 2015-07-05 18:09:08.375 186 12612.85 95.17 54595.18 88888.00 2015-07-05 18:09:08.500 186 12612.88 95.17 54595.18 88888.00 2015-07-05 18:09:08.625 186 12612.90 95.17 54595.20 88888.00 2015-07-05 18:09:08.750 186 12612.90 95.17 54595.20 88888.00 2015-07-05 18:09:08.875 186 12612.90 95.20 54595.20 88888.00 2015-07-05 18:09:09.000 186 12612.88 95.17 54595.18 88888.00 2015-07-05 18:09:09.125 186 12612.98 95.20 54595.18 88888.00 2015-07-05 18:09:09.250 186 12613.02 95.22 54595.20 88888.00 2015-07-05 18:09:09.375 186 12613.05 95.25 54595.20 88888.00 2015-07-05 18:09:09.500 186 12612.98 95.25 54595.18 88888.00 2015-07-05 18:09:09.625 186 12612.92 95.22 54595.15 88888.00 2015-07-05 18:09:09.750 186 12612.95 95.22 54595.15 88888.00 2015-07-05 18:09:09.875 186 12613.05 95.25 54595.20 88888.00 2015-07-05 18:09:10.000 186 12613.12 95.25 54595.18 88888.00 2015-07-05 18:09:10.125 186 12613.10 95.25 54595.18 88888.00 2015-07-05 18:09:10.250 186 12613.05 95.25 54595.18 88888.00 2015-07-05 18:09:10.375 186 12613.10 95.28 54595.18 88888.00 2015-07-05 18:09:10.500 186 12613.20 95.30 54595.20 88888.00 2015-07-05 18:09:10.625 186 12613.20 95.28 54595.18 88888.00 2015-07-05 18:09:10.750 186 12613.17 95.25 54595.12 88888.00 2015-07-05 18:09:10.875 186 12613.20 95.28 54595.10 88888.00 2015-07-05 18:09:11.000 186 12613.27 95.35 54595.12 88888.00 2015-07-05 18:09:11.125 186 12613.33 95.38 54595.15 88888.00 2015-07-05 18:09:11.250 186 12613.35 95.33 54595.15 88888.00 2015-07-05 18:09:11.375 186 12613.40 95.33 54595.15 88888.00 2015-07-05 18:09:11.500 186 12613.40 95.35 54595.12 88888.00 2015-07-05 18:09:11.625 186 12613.40 95.38 54595.12 88888.00 2015-07-05 18:09:11.750 186 12613.38 95.35 54595.10 88888.00 2015-07-05 18:09:11.875 186 12613.42 95.38 54595.10 88888.00 2015-07-05 18:09:12.000 186 12613.50 95.40 54595.10 88888.00 2015-07-05 18:09:12.125 186 12613.48 95.47 54595.12 88888.00 2015-07-05 18:09:12.250 186 12613.45 95.53 54595.18 88888.00 2015-07-05 18:09:12.375 186 12613.52 95.55 54595.15 88888.00 2015-07-05 18:09:12.500 186 12613.55 95.50 54595.15 88888.00 2015-07-05 18:09:12.625 186 12613.55 95.50 54595.15 88888.00 2015-07-05 18:09:12.750 186 12613.55 95.53 54595.15 88888.00 2015-07-05 18:09:12.875 186 12613.52 95.55 54595.12 88888.00 2015-07-05 18:09:13.000 186 12613.55 95.58 54595.12 88888.00 2015-07-05 18:09:13.125 186 12613.60 95.60 54595.12 88888.00 2015-07-05 18:09:13.250 186 12613.60 95.60 54595.12 88888.00 2015-07-05 18:09:13.375 186 12613.65 95.62 54595.12 88888.00 2015-07-05 18:09:13.500 186 12613.62 95.65 54595.10 88888.00 2015-07-05 18:09:13.625 186 12613.67 95.65 54595.10 88888.00 2015-07-05 18:09:13.750 186 12613.75 95.67 54595.15 88888.00 2015-07-05 18:09:13.875 186 12613.75 95.70 54595.12 88888.00 2015-07-05 18:09:14.000 186 12613.75 95.70 54595.07 88888.00 2015-07-05 18:09:14.125 186 12613.83 95.70 54595.10 88888.00 2015-07-05 18:09:14.250 186 12613.88 95.78 54595.15 88888.00 2015-07-05 18:09:14.375 186 12613.88 95.78 54595.12 88888.00 2015-07-05 18:09:14.500 186 12613.90 95.78 54595.07 88888.00 2015-07-05 18:09:14.625 186 12613.98 95.75 54595.07 88888.00 2015-07-05 18:09:14.750 186 12614.00 95.78 54595.07 88888.00 2015-07-05 18:09:14.875 186 12613.98 95.78 54595.05 88888.00 2015-07-05 18:09:15.000 186 12613.95 95.80 54595.03 88888.00 2015-07-05 18:09:15.125 186 12613.92 95.83 54595.05 88888.00 2015-07-05 18:09:15.250 186 12613.95 95.85 54595.07 88888.00 2015-07-05 18:09:15.375 186 12614.00 95.85 54595.03 88888.00 2015-07-05 18:09:15.500 186 12614.02 95.85 54595.03 88888.00 2015-07-05 18:09:15.625 186 12614.00 95.90 54595.05 88888.00 2015-07-05 18:09:15.750 186 12614.00 95.95 54595.07 88888.00 2015-07-05 18:09:15.875 186 12614.08 95.95 54595.07 88888.00 2015-07-05 18:09:16.000 186 12614.17 95.97 54595.07 88888.00 2015-07-05 18:09:16.125 186 12614.15 96.00 54595.07 88888.00 2015-07-05 18:09:16.250 186 12614.12 95.97 54595.25 88888.00 2015-07-05 18:09:16.375 186 12614.12 96.00 54595.53 88888.00 2015-07-05 18:09:16.500 186 12614.15 96.00 54595.70 88888.00 2015-07-05 18:09:16.625 186 12614.20 96.03 54595.68 88888.00 2015-07-05 18:09:16.750 186 12614.20 96.03 54595.62 88888.00 2015-07-05 18:09:16.875 186 12614.20 96.05 54595.65 88888.00 2015-07-05 18:09:17.000 186 12614.25 96.08 54595.62 88888.00 2015-07-05 18:09:17.125 186 12614.30 96.08 54595.62 88888.00 2015-07-05 18:09:17.250 186 12614.30 96.10 54595.62 88888.00 2015-07-05 18:09:17.375 186 12614.33 96.10 54595.62 88888.00 2015-07-05 18:09:17.500 186 12614.35 96.12 54595.62 88888.00 2015-07-05 18:09:17.625 186 12614.30 96.12 54595.60 88888.00 2015-07-05 18:09:17.750 186 12614.27 96.15 54595.60 88888.00 2015-07-05 18:09:17.875 186 12614.30 96.20 54595.60 88888.00 2015-07-05 18:09:18.000 186 12614.38 96.20 54595.57 88888.00 2015-07-05 18:09:18.125 186 12614.38 96.22 54595.60 88888.00 2015-07-05 18:09:18.250 186 12614.35 96.22 54595.60 88888.00 2015-07-05 18:09:18.375 186 12614.33 96.25 54595.57 88888.00 2015-07-05 18:09:18.500 186 12614.38 96.28 54595.60 88888.00 2015-07-05 18:09:18.625 186 12614.40 96.28 54595.57 88888.00 2015-07-05 18:09:18.750 186 12614.40 96.30 54595.57 88888.00 2015-07-05 18:09:18.875 186 12614.40 96.33 54595.55 88888.00 2015-07-05 18:09:19.000 186 12614.40 96.33 54595.53 88888.00 2015-07-05 18:09:19.125 186 12614.38 96.38 54595.55 88888.00 2015-07-05 18:09:19.250 186 12614.42 96.38 54595.55 88888.00 2015-07-05 18:09:19.375 186 12614.48 96.38 54595.57 88888.00 2015-07-05 18:09:19.500 186 12614.50 96.40 54595.55 88888.00 2015-07-05 18:09:19.625 186 12614.50 96.38 54595.55 88888.00 2015-07-05 18:09:19.750 186 12614.50 96.38 54595.55 88888.00 2015-07-05 18:09:19.875 186 12614.50 96.40 54595.55 88888.00 2015-07-05 18:09:20.000 186 12614.52 96.40 54595.53 88888.00 2015-07-05 18:09:20.125 186 12614.55 96.42 54595.55 88888.00 2015-07-05 18:09:20.250 186 12614.65 96.45 54595.57 88888.00 2015-07-05 18:09:20.375 186 12614.65 96.45 54595.55 88888.00 2015-07-05 18:09:20.500 186 12614.60 96.47 54595.55 88888.00 2015-07-05 18:09:20.625 186 12614.58 96.47 54595.55 88888.00 2015-07-05 18:09:20.750 186 12614.62 96.53 54595.57 88888.00 2015-07-05 18:09:20.875 186 12614.67 96.53 54595.57 88888.00 2015-07-05 18:09:21.000 186 12614.67 96.55 54595.55 88888.00 2015-07-05 18:09:21.125 186 12614.70 96.58 54595.57 88888.00 2015-07-05 18:09:21.250 186 12614.73 96.58 54595.57 88888.00 2015-07-05 18:09:21.375 186 12614.73 96.58 54595.53 88888.00 2015-07-05 18:09:21.500 186 12614.67 96.58 54595.55 88888.00 2015-07-05 18:09:21.625 186 12614.67 96.58 54595.57 88888.00 2015-07-05 18:09:21.750 186 12614.70 96.58 54595.55 88888.00 2015-07-05 18:09:21.875 186 12614.70 96.58 54595.53 88888.00 2015-07-05 18:09:22.000 186 12614.65 96.58 54595.53 88888.00 2015-07-05 18:09:22.125 186 12614.67 96.60 54595.53 88888.00 2015-07-05 18:09:22.250 186 12614.70 96.60 54595.50 88888.00 2015-07-05 18:09:22.375 186 12614.67 96.60 54595.50 88888.00 2015-07-05 18:09:22.500 186 12614.70 96.60 54595.50 88888.00 2015-07-05 18:09:22.625 186 12614.75 96.65 54595.53 88888.00 2015-07-05 18:09:22.750 186 12614.77 96.67 54595.53 88888.00 2015-07-05 18:09:22.875 186 12614.75 96.67 54595.53 88888.00 2015-07-05 18:09:23.000 186 12614.77 96.70 54595.55 88888.00 2015-07-05 18:09:23.125 186 12614.80 96.70 54595.55 88888.00 2015-07-05 18:09:23.250 186 12614.80 96.70 54595.55 88888.00 2015-07-05 18:09:23.375 186 12614.75 96.67 54595.47 88888.00 2015-07-05 18:09:23.500 186 12614.77 96.70 54595.50 88888.00 2015-07-05 18:09:23.625 186 12614.88 96.75 54595.55 88888.00 2015-07-05 18:09:23.750 186 12614.90 96.72 54595.55 88888.00 2015-07-05 18:09:23.875 186 12614.88 96.75 54595.53 88888.00 2015-07-05 18:09:24.000 186 12614.90 96.78 54595.55 88888.00 2015-07-05 18:09:24.125 186 12614.92 96.78 54595.55 88888.00 2015-07-05 18:09:24.250 186 12614.95 96.78 54595.55 88888.00 2015-07-05 18:09:24.375 186 12614.98 96.78 54595.55 88888.00 2015-07-05 18:09:24.500 186 12614.92 96.78 54595.53 88888.00 2015-07-05 18:09:24.625 186 12614.95 96.80 54595.53 88888.00 2015-07-05 18:09:24.750 186 12615.02 96.80 54595.53 88888.00 2015-07-05 18:09:24.875 186 12615.05 96.80 54595.55 88888.00 2015-07-05 18:09:25.000 186 12615.02 96.83 54595.53 88888.00 2015-07-05 18:09:25.125 186 12615.00 96.85 54595.55 88888.00 2015-07-05 18:09:25.250 186 12615.08 96.88 54595.57 88888.00 2015-07-05 18:09:25.375 186 12615.12 96.90 54595.57 88888.00 2015-07-05 18:09:25.500 186 12615.08 96.88 54595.53 88888.00 2015-07-05 18:09:25.625 186 12615.02 96.85 54595.53 88888.00 2015-07-05 18:09:25.750 186 12615.02 96.85 54595.55 88888.00 2015-07-05 18:09:25.875 186 12615.08 96.88 54595.55 88888.00 2015-07-05 18:09:26.000 186 12615.08 96.88 54595.53 88888.00 2015-07-05 18:09:26.125 186 12615.05 96.88 54595.55 88888.00 2015-07-05 18:09:26.250 186 12615.08 96.90 54595.55 88888.00 2015-07-05 18:09:26.375 186 12615.12 96.92 54595.55 88888.00 2015-07-05 18:09:26.500 186 12615.15 96.95 54595.55 88888.00 2015-07-05 18:09:26.625 186 12615.15 96.92 54595.53 88888.00 2015-07-05 18:09:26.750 186 12615.17 96.92 54595.53 88888.00 2015-07-05 18:09:26.875 186 12615.17 96.92 54595.55 88888.00 2015-07-05 18:09:27.000 186 12615.17 96.95 54595.53 88888.00 2015-07-05 18:09:27.125 186 12615.15 96.97 54595.50 88888.00 2015-07-05 18:09:27.250 186 12615.20 96.97 54595.55 88888.00 2015-07-05 18:09:27.375 186 12615.27 96.97 54595.53 88888.00 2015-07-05 18:09:27.500 186 12615.30 97.00 54595.53 88888.00 2015-07-05 18:09:27.625 186 12615.27 96.97 54595.53 88888.00 2015-07-05 18:09:27.750 186 12615.23 97.00 54595.50 88888.00 2015-07-05 18:09:27.875 186 12615.23 97.00 54595.53 88888.00 2015-07-05 18:09:28.000 186 12615.27 97.00 54595.53 88888.00 2015-07-05 18:09:28.125 186 12615.30 96.95 54595.50 88888.00 2015-07-05 18:09:28.250 186 12615.25 96.92 54595.47 88888.00 2015-07-05 18:09:28.375 186 12615.25 96.92 54595.50 88888.00 2015-07-05 18:09:28.500 186 12615.30 96.92 54595.50 88888.00 2015-07-05 18:09:28.625 186 12615.38 96.97 54595.53 88888.00 2015-07-05 18:09:28.750 186 12615.38 96.97 54595.53 88888.00 2015-07-05 18:09:28.875 186 12615.38 96.95 54595.50 88888.00 2015-07-05 18:09:29.000 186 12615.40 96.95 54595.50 88888.00 2015-07-05 18:09:29.125 186 12615.40 96.92 54595.47 88888.00 2015-07-05 18:09:29.250 186 12615.35 96.90 54595.47 88888.00 2015-07-05 18:09:29.375 186 12615.45 96.95 54595.47 88888.00 2015-07-05 18:09:29.500 186 12615.52 97.00 54595.47 88888.00 2015-07-05 18:09:29.625 186 12615.55 97.00 54595.47 88888.00 2015-07-05 18:09:29.750 186 12615.55 96.95 54595.50 88888.00 2015-07-05 18:09:29.875 186 12615.60 96.95 54595.47 88888.00 2015-07-05 18:09:30.000 186 12615.70 96.92 54595.47 88888.00 2015-07-05 18:09:30.125 186 12615.75 96.95 54595.50 88888.00 2015-07-05 18:09:30.250 186 12615.70 97.00 54595.53 88888.00 2015-07-05 18:09:30.375 186 12615.70 96.97 54595.53 88888.00 2015-07-05 18:09:30.500 186 12615.67 96.97 54595.55 88888.00 2015-07-05 18:09:30.625 186 12615.67 97.00 54595.53 88888.00 2015-07-05 18:09:30.750 186 12615.65 96.97 54595.55 88888.00 2015-07-05 18:09:30.875 186 12615.73 97.03 54595.57 88888.00 2015-07-05 18:09:31.000 186 12615.85 97.03 54595.57 88888.00 2015-07-05 18:09:31.125 186 12615.88 97.00 54595.55 88888.00 2015-07-05 18:09:31.250 186 12615.88 96.97 54595.55 88888.00 2015-07-05 18:09:31.375 186 12615.83 96.97 54595.53 88888.00 2015-07-05 18:09:31.500 186 12615.83 96.97 54595.53 88888.00 2015-07-05 18:09:31.625 186 12615.90 96.97 54595.55 88888.00 2015-07-05 18:09:31.750 186 12615.88 96.97 54595.53 88888.00 2015-07-05 18:09:31.875 186 12615.88 96.97 54595.50 88888.00 2015-07-05 18:09:32.000 186 12615.90 96.95 54595.53 88888.00 2015-07-05 18:09:32.125 186 12615.95 96.95 54595.55 88888.00 2015-07-05 18:09:32.250 186 12615.98 96.95 54595.55 88888.00 2015-07-05 18:09:32.375 186 12615.92 96.92 54595.55 88888.00 2015-07-05 18:09:32.500 186 12615.95 96.95 54595.55 88888.00 2015-07-05 18:09:32.625 186 12615.98 96.97 54595.55 88888.00 2015-07-05 18:09:32.750 186 12616.05 96.97 54595.55 88888.00 2015-07-05 18:09:32.875 186 12616.08 96.95 54595.55 88888.00 2015-07-05 18:09:33.000 186 12616.05 96.95 54595.55 88888.00 2015-07-05 18:09:33.125 186 12616.05 96.97 54595.57 88888.00 2015-07-05 18:09:33.250 186 12616.10 97.00 54595.55 88888.00 2015-07-05 18:09:33.375 186 12616.05 97.00 54595.53 88888.00 2015-07-05 18:09:33.500 186 12616.02 97.00 54595.53 88888.00 2015-07-05 18:09:33.625 186 12616.05 97.00 54595.53 88888.00 2015-07-05 18:09:33.750 186 12616.05 97.03 54595.53 88888.00 2015-07-05 18:09:33.875 186 12616.02 97.03 54595.53 88888.00 2015-07-05 18:09:34.000 186 12616.05 97.00 54595.53 88888.00 2015-07-05 18:09:34.125 186 12616.10 96.97 54595.55 88888.00 2015-07-05 18:09:34.250 186 12616.12 97.00 54595.53 88888.00 2015-07-05 18:09:34.375 186 12616.10 96.97 54595.50 88888.00 2015-07-05 18:09:34.500 186 12616.15 96.97 54595.50 88888.00 2015-07-05 18:09:34.625 186 12616.25 97.00 54595.55 88888.00 2015-07-05 18:09:34.750 186 12616.30 97.03 54595.55 88888.00 2015-07-05 18:09:34.875 186 12616.30 97.00 54595.55 88888.00 2015-07-05 18:09:35.000 186 12616.30 97.00 54595.57 88888.00 2015-07-05 18:09:35.125 186 12616.23 96.95 54595.55 88888.00 2015-07-05 18:09:35.250 186 12616.23 96.97 54595.55 88888.00 2015-07-05 18:09:35.375 186 12616.27 97.00 54595.55 88888.00 2015-07-05 18:09:35.500 186 12616.33 97.00 54595.53 88888.00 2015-07-05 18:09:35.625 186 12616.33 97.00 54595.55 88888.00 2015-07-05 18:09:35.750 186 12616.33 97.03 54595.55 88888.00 2015-07-05 18:09:35.875 186 12616.35 97.03 54595.55 88888.00 2015-07-05 18:09:36.000 186 12616.40 97.00 54595.55 88888.00 2015-07-05 18:09:36.125 186 12616.38 97.00 54595.53 88888.00 2015-07-05 18:09:36.250 186 12616.38 97.00 54595.55 88888.00 2015-07-05 18:09:36.375 186 12616.42 97.03 54595.55 88888.00 2015-07-05 18:09:36.500 186 12616.45 97.05 54595.53 88888.00 2015-07-05 18:09:36.625 186 12616.50 97.08 54595.53 88888.00 2015-07-05 18:09:36.750 186 12616.52 97.08 54595.57 88888.00 2015-07-05 18:09:36.875 186 12616.48 97.08 54595.57 88888.00 2015-07-05 18:09:37.000 186 12616.52 97.08 54595.55 88888.00 2015-07-05 18:09:37.125 186 12616.55 97.08 54595.55 88888.00 2015-07-05 18:09:37.250 186 12616.58 97.10 54595.57 88888.00 2015-07-05 18:09:37.375 186 12616.55 97.15 54595.57 88888.00 2015-07-05 18:09:37.500 186 12616.62 97.15 54595.57 88888.00 2015-07-05 18:09:37.625 186 12616.67 97.15 54595.55 88888.00 2015-07-05 18:09:37.750 186 12616.73 97.17 54595.55 88888.00 2015-07-05 18:09:37.875 186 12616.77 97.15 54595.53 88888.00 2015-07-05 18:09:38.000 186 12616.75 97.17 54595.55 88888.00 2015-07-05 18:09:38.125 186 12616.73 97.15 54595.53 88888.00 2015-07-05 18:09:38.250 186 12616.77 97.17 54595.55 88888.00 2015-07-05 18:09:38.375 186 12616.83 97.17 54595.53 88888.00 2015-07-05 18:09:38.500 186 12616.85 97.17 54595.53 88888.00 2015-07-05 18:09:38.625 186 12616.90 97.22 54595.55 88888.00 2015-07-05 18:09:38.750 186 12616.88 97.20 54595.55 88888.00 2015-07-05 18:09:38.875 186 12616.85 97.25 54595.55 88888.00 2015-07-05 18:09:39.000 186 12616.90 97.20 54595.55 88888.00 2015-07-05 18:09:39.125 186 12616.95 97.17 54595.53 88888.00 2015-07-05 18:09:39.250 186 12616.90 97.20 54595.53 88888.00 2015-07-05 18:09:39.375 186 12616.92 97.22 54595.50 88888.00 2015-07-05 18:09:39.500 186 12617.00 97.28 54595.55 88888.00 2015-07-05 18:09:39.625 186 12616.98 97.28 54595.55 88888.00 2015-07-05 18:09:39.750 186 12616.95 97.28 54595.53 88888.00 2015-07-05 18:09:39.875 186 12617.00 97.25 54595.50 88888.00 2015-07-05 18:09:40.000 186 12617.08 97.28 54595.50 88888.00 2015-07-05 18:09:40.125 186 12617.10 97.30 54595.50 88888.00 2015-07-05 18:09:40.250 186 12617.12 97.30 54595.50 88888.00 2015-07-05 18:09:40.375 186 12617.20 97.30 54595.50 88888.00 2015-07-05 18:09:40.500 186 12617.17 97.25 54595.50 88888.00 2015-07-05 18:09:40.625 186 12617.20 97.30 54595.53 88888.00 2015-07-05 18:09:40.750 186 12617.25 97.33 54595.50 88888.00 2015-07-05 18:09:40.875 186 12617.27 97.35 54595.50 88888.00 2015-07-05 18:09:41.000 186 12617.33 97.38 54595.50 88888.00 2015-07-05 18:09:41.125 186 12617.33 97.42 54595.53 88888.00 2015-07-05 18:09:41.250 186 12617.30 97.42 54595.55 88888.00 2015-07-05 18:09:41.375 186 12617.35 97.40 54595.50 88888.00 2015-07-05 18:09:41.500 186 12617.38 97.40 54595.47 88888.00 2015-07-05 18:09:41.625 186 12617.38 97.42 54595.47 88888.00 2015-07-05 18:09:41.750 186 12617.42 97.45 54595.50 88888.00 2015-07-05 18:09:41.875 186 12617.50 97.47 54595.50 88888.00 2015-07-05 18:09:42.000 186 12617.52 97.47 54595.47 88888.00 2015-07-05 18:09:42.125 186 12617.52 97.55 54595.50 88888.00 2015-07-05 18:09:42.250 186 12617.55 97.53 54595.53 88888.00 2015-07-05 18:09:42.375 186 12617.62 97.53 54595.50 88888.00 2015-07-05 18:09:42.500 186 12617.58 97.55 54595.50 88888.00 2015-07-05 18:09:42.625 186 12617.60 97.55 54595.53 88888.00 2015-07-05 18:09:42.750 186 12617.67 97.55 54595.53 88888.00 2015-07-05 18:09:42.875 186 12617.73 97.53 54595.53 88888.00 2015-07-05 18:09:43.000 186 12617.70 97.58 54595.50 88888.00 2015-07-05 18:09:43.125 186 12617.73 97.62 54595.53 88888.00 2015-07-05 18:09:43.250 186 12617.77 97.65 54595.55 88888.00 2015-07-05 18:09:43.375 186 12617.80 97.65 54595.55 88888.00 2015-07-05 18:09:43.500 186 12617.75 97.62 54595.50 88888.00 2015-07-05 18:09:43.625 186 12617.77 97.62 54595.53 88888.00 2015-07-05 18:09:43.750 186 12617.83 97.65 54595.53 88888.00 2015-07-05 18:09:43.875 186 12617.92 97.70 54595.55 88888.00 2015-07-05 18:09:44.000 186 12617.98 97.72 54595.55 88888.00 2015-07-05 18:09:44.125 186 12618.00 97.72 54595.53 88888.00 2015-07-05 18:09:44.250 186 12617.92 97.70 54595.50 88888.00 2015-07-05 18:09:44.375 186 12617.98 97.72 54595.50 88888.00 2015-07-05 18:09:44.500 186 12618.10 97.78 54595.50 88888.00 2015-07-05 18:09:44.625 186 12618.10 97.78 54595.47 88888.00 2015-07-05 18:09:44.750 186 12618.15 97.78 54595.50 88888.00 2015-07-05 18:09:44.875 186 12618.17 97.80 54595.50 88888.00 2015-07-05 18:09:45.000 186 12618.20 97.80 54595.53 88888.00 2015-07-05 18:09:45.125 186 12618.27 97.83 54595.55 88888.00 2015-07-05 18:09:45.250 186 12618.27 97.85 54595.53 88888.00 2015-07-05 18:09:45.375 186 12618.27 97.88 54595.53 88888.00 2015-07-05 18:09:45.500 186 12618.25 97.90 54595.50 88888.00 2015-07-05 18:09:45.625 186 12618.27 97.85 54595.50 88888.00 2015-07-05 18:09:45.750 186 12618.33 97.85 54595.47 88888.00 2015-07-05 18:09:45.875 186 12618.35 97.92 54595.50 88888.00 2015-07-05 18:09:46.000 186 12618.38 97.95 54595.47 88888.00 2015-07-05 18:09:46.125 186 12618.42 97.95 54595.50 88888.00 2015-07-05 18:09:46.250 186 12618.48 97.95 54595.53 88888.00 2015-07-05 18:09:46.375 186 12618.55 98.00 54595.47 88888.00 2015-07-05 18:09:46.500 186 12618.55 98.05 54595.50 88888.00 2015-07-05 18:09:46.625 186 12618.58 98.05 54595.47 88888.00 2015-07-05 18:09:46.750 186 12618.55 98.03 54595.50 88888.00 2015-07-05 18:09:46.875 186 12618.58 98.08 54595.50 88888.00 2015-07-05 18:09:47.000 186 12618.58 98.08 54595.47 88888.00 2015-07-05 18:09:47.125 186 12618.62 98.05 54595.47 88888.00 2015-07-05 18:09:47.250 186 12618.77 98.08 54595.47 88888.00 2015-07-05 18:09:47.375 186 12618.85 98.12 54595.47 88888.00 2015-07-05 18:09:47.500 186 12618.80 98.17 54595.50 88888.00 2015-07-05 18:09:47.625 186 12618.80 98.20 54595.47 88888.00 2015-07-05 18:09:47.750 186 12618.77 98.17 54595.47 88888.00 2015-07-05 18:09:47.875 186 12618.75 98.20 54595.47 88888.00 2015-07-05 18:09:48.000 186 12618.77 98.22 54595.45 88888.00 2015-07-05 18:09:48.125 186 12618.88 98.25 54595.47 88888.00 2015-07-05 18:09:48.250 186 12618.83 98.25 54595.50 88888.00 2015-07-05 18:09:48.375 186 12618.85 98.28 54595.50 88888.00 2015-07-05 18:09:48.500 186 12618.80 98.30 54595.53 88888.00 2015-07-05 18:09:48.625 186 12618.77 98.30 54595.53 88888.00 2015-07-05 18:09:48.750 186 12618.80 98.30 54595.53 88888.00 2015-07-05 18:09:48.875 186 12618.85 98.35 54595.55 88888.00 2015-07-05 18:09:49.000 186 12618.90 98.40 54595.55 88888.00 2015-07-05 18:09:49.125 186 12618.92 98.40 54595.55 88888.00 2015-07-05 18:09:49.250 186 12618.95 98.40 54595.55 88888.00 2015-07-05 18:09:49.375 186 12619.02 98.45 54595.55 88888.00 2015-07-05 18:09:49.500 186 12619.00 98.42 54595.55 88888.00 2015-07-05 18:09:49.625 186 12618.95 98.42 54595.50 88888.00 2015-07-05 18:09:49.750 186 12618.98 98.47 54595.55 88888.00 2015-07-05 18:09:49.875 186 12619.00 98.50 54595.57 88888.00 2015-07-05 18:09:50.000 186 12618.98 98.50 54595.53 88888.00 2015-07-05 18:09:50.125 186 12619.00 98.50 54595.53 88888.00 2015-07-05 18:09:50.250 186 12619.08 98.55 54595.57 88888.00 2015-07-05 18:09:50.375 186 12619.10 98.58 54595.60 88888.00 2015-07-05 18:09:50.500 186 12619.15 98.58 54595.57 88888.00 2015-07-05 18:09:50.625 186 12619.15 98.60 54595.57 88888.00 2015-07-05 18:09:50.750 186 12619.08 98.62 54595.55 88888.00 2015-07-05 18:09:50.875 186 12619.08 98.65 54595.55 88888.00 2015-07-05 18:09:51.000 186 12619.12 98.65 54595.53 88888.00 2015-07-05 18:09:51.125 186 12619.08 98.65 54595.53 88888.00 2015-07-05 18:09:51.250 186 12619.08 98.70 54595.55 88888.00 2015-07-05 18:09:51.375 186 12619.12 98.70 54595.55 88888.00 2015-07-05 18:09:51.500 186 12619.10 98.72 54595.55 88888.00 2015-07-05 18:09:51.625 186 12619.12 98.72 54595.55 88888.00 2015-07-05 18:09:51.750 186 12619.17 98.72 54595.55 88888.00 2015-07-05 18:09:51.875 186 12619.20 98.72 54595.57 88888.00 2015-07-05 18:09:52.000 186 12619.17 98.72 54595.55 88888.00 2015-07-05 18:09:52.125 186 12619.15 98.70 54595.53 88888.00 2015-07-05 18:09:52.250 186 12619.15 98.72 54595.55 88888.00 2015-07-05 18:09:52.375 186 12619.20 98.75 54595.55 88888.00 2015-07-05 18:09:52.500 186 12619.27 98.78 54595.55 88888.00 2015-07-05 18:09:52.625 186 12619.27 98.80 54595.57 88888.00 2015-07-05 18:09:52.750 186 12619.25 98.80 54595.57 88888.00 2015-07-05 18:09:52.875 186 12619.27 98.83 54595.57 88888.00 2015-07-05 18:09:53.000 186 12619.30 98.83 54595.55 88888.00 2015-07-05 18:09:53.125 186 12619.30 98.78 54595.57 88888.00 2015-07-05 18:09:53.250 186 12619.27 98.83 54595.62 88888.00 2015-07-05 18:09:53.375 186 12619.30 98.88 54595.60 88888.00 2015-07-05 18:09:53.500 186 12619.35 98.88 54595.57 88888.00 2015-07-05 18:09:53.625 186 12619.38 98.88 54595.57 88888.00 2015-07-05 18:09:53.750 186 12619.35 98.85 54595.55 88888.00 2015-07-05 18:09:53.875 186 12619.33 98.88 54595.57 88888.00 2015-07-05 18:09:54.000 186 12619.23 98.88 54595.60 88888.00 2015-07-05 18:09:54.125 186 12619.30 98.88 54595.65 88888.00 2015-07-05 18:09:54.250 186 12619.35 98.90 54595.65 88888.00 2015-07-05 18:09:54.375 186 12619.38 98.88 54595.62 88888.00 2015-07-05 18:09:54.500 186 12619.35 98.90 54595.65 88888.00 2015-07-05 18:09:54.625 186 12619.33 98.90 54595.65 88888.00 2015-07-05 18:09:54.750 186 12619.38 98.92 54595.68 88888.00 2015-07-05 18:09:54.875 186 12619.42 98.92 54595.68 88888.00 2015-07-05 18:09:55.000 186 12619.42 98.90 54595.65 88888.00 2015-07-05 18:09:55.125 186 12619.48 98.92 54595.65 88888.00 2015-07-05 18:09:55.250 186 12619.55 98.92 54595.68 88888.00 2015-07-05 18:09:55.375 186 12619.58 98.95 54595.65 88888.00 2015-07-05 18:09:55.500 186 12619.52 98.92 54595.68 88888.00 2015-07-05 18:09:55.625 186 12619.50 98.97 54595.70 88888.00 2015-07-05 18:09:55.750 186 12619.50 98.97 54595.70 88888.00 2015-07-05 18:09:55.875 186 12619.48 98.95 54595.65 88888.00 2015-07-05 18:09:56.000 186 12619.48 98.97 54595.68 88888.00 2015-07-05 18:09:56.125 186 12619.50 99.00 54595.70 88888.00 2015-07-05 18:09:56.250 186 12619.50 98.97 54595.70 88888.00 2015-07-05 18:09:56.375 186 12619.55 99.00 54595.70 88888.00 2015-07-05 18:09:56.500 186 12619.58 99.05 54595.70 88888.00 2015-07-05 18:09:56.625 186 12619.58 99.05 54595.72 88888.00 2015-07-05 18:09:56.750 186 12619.58 99.05 54595.72 88888.00 2015-07-05 18:09:56.875 186 12619.62 99.03 54595.70 88888.00 2015-07-05 18:09:57.000 186 12619.62 99.00 54595.70 88888.00 2015-07-05 18:09:57.125 186 12619.62 99.03 54595.70 88888.00 2015-07-05 18:09:57.250 186 12619.67 99.03 54595.75 88888.00 2015-07-05 18:09:57.375 186 12619.65 99.03 54595.75 88888.00 2015-07-05 18:09:57.500 186 12619.65 99.08 54595.75 88888.00 2015-07-05 18:09:57.625 186 12619.73 99.05 54595.78 88888.00 2015-07-05 18:09:57.750 186 12619.77 99.03 54595.78 88888.00 2015-07-05 18:09:57.875 186 12619.75 99.03 54595.78 88888.00 2015-07-05 18:09:58.000 186 12619.67 99.00 54595.75 88888.00 2015-07-05 18:09:58.125 186 12619.70 99.03 54595.75 88888.00 2015-07-05 18:09:58.250 186 12619.73 99.05 54595.75 88888.00 2015-07-05 18:09:58.375 186 12619.77 99.03 54595.72 88888.00 2015-07-05 18:09:58.500 186 12619.83 99.00 54595.72 88888.00 2015-07-05 18:09:58.625 186 12619.85 99.00 54595.75 88888.00 2015-07-05 18:09:58.750 186 12619.83 99.03 54595.78 88888.00 2015-07-05 18:09:58.875 186 12619.77 99.03 54595.78 88888.00 2015-07-05 18:09:59.000 186 12619.75 99.03 54595.75 88888.00 2015-07-05 18:09:59.125 186 12619.77 99.00 54595.75 88888.00 2015-07-05 18:09:59.250 186 12619.83 99.00 54595.82 88888.00 2015-07-05 18:09:59.375 186 12619.85 99.00 54595.80 88888.00 2015-07-05 18:09:59.500 186 12619.88 99.05 54595.80 88888.00 2015-07-05 18:09:59.625 186 12619.90 99.05 54595.82 88888.00 2015-07-05 18:09:59.750 186 12619.90 99.05 54595.85 88888.00 2015-07-05 18:09:59.875 186 12619.90 99.03 54595.85 88888.00 2015-07-05 18:10:00.000 186 12619.90 99.05 54595.85 88888.00 2015-07-05 18:10:00.125 186 12619.90 99.05 54595.88 88888.00 2015-07-05 18:10:00.250 186 12619.88 99.03 54595.90 88888.00 2015-07-05 18:10:00.375 186 12619.85 99.03 54595.90 88888.00 2015-07-05 18:10:00.500 186 12619.88 99.05 54595.90 88888.00 2015-07-05 18:10:00.625 186 12619.92 99.03 54595.90 88888.00 2015-07-05 18:10:00.750 186 12619.95 99.03 54595.90 88888.00 2015-07-05 18:10:00.875 186 12619.95 99.03 54595.90 88888.00 2015-07-05 18:10:01.000 186 12619.98 99.05 54595.93 88888.00 2015-07-05 18:10:01.125 186 12619.98 99.00 54595.90 88888.00 2015-07-05 18:10:01.250 186 12619.98 98.95 54595.90 88888.00 2015-07-05 18:10:01.375 186 12620.00 98.97 54595.93 88888.00 2015-07-05 18:10:01.500 186 12620.02 99.03 54595.95 88888.00 2015-07-05 18:10:01.625 186 12620.00 99.00 54595.93 88888.00 2015-07-05 18:10:01.750 186 12619.98 99.00 54595.93 88888.00 2015-07-05 18:10:01.875 186 12620.00 99.03 54595.93 88888.00 2015-07-05 18:10:02.000 186 12620.05 99.03 54595.95 88888.00 2015-07-05 18:10:02.125 186 12620.05 99.00 54595.97 88888.00 2015-07-05 18:10:02.250 186 12620.02 98.97 54595.95 88888.00 2015-07-05 18:10:02.375 186 12620.00 99.00 54595.95 88888.00 2015-07-05 18:10:02.500 186 12620.02 98.97 54595.95 88888.00 2015-07-05 18:10:02.625 186 12620.08 99.03 54595.95 88888.00 2015-07-05 18:10:02.750 186 12620.12 99.03 54595.97 88888.00 2015-07-05 18:10:02.875 186 12620.15 99.00 54595.97 88888.00 2015-07-05 18:10:03.000 186 12620.17 99.00 54595.95 88888.00 2015-07-05 18:10:03.125 186 12620.15 98.97 54595.95 88888.00 2015-07-05 18:10:03.250 186 12620.10 99.00 54595.97 88888.00 2015-07-05 18:10:03.375 186 12620.12 99.00 54595.97 88888.00 2015-07-05 18:10:03.500 186 12620.15 99.00 54595.97 88888.00 2015-07-05 18:10:03.625 186 12620.23 99.00 54595.97 88888.00 2015-07-05 18:10:03.750 186 12620.27 99.00 54596.00 88888.00 2015-07-05 18:10:03.875 186 12620.33 99.03 54596.00 88888.00 2015-07-05 18:10:04.000 186 12620.35 99.03 54595.97 88888.00 2015-07-05 18:10:04.125 186 12620.30 99.00 54596.00 88888.00 2015-07-05 18:10:04.250 186 12620.25 98.97 54596.00 88888.00 2015-07-05 18:10:04.375 186 12620.30 99.03 54596.00 88888.00 2015-07-05 18:10:04.500 186 12620.35 99.03 54596.00 88888.00 2015-07-05 18:10:04.625 186 12620.35 99.03 54596.05 88888.00 2015-07-05 18:10:04.750 186 12620.35 98.97 54596.03 88888.00 2015-07-05 18:10:04.875 186 12620.40 98.97 54596.03 88888.00 2015-07-05 18:10:05.000 186 12620.42 98.97 54596.03 88888.00 2015-07-05 18:10:05.125 186 12620.38 98.95 54596.00 88888.00 2015-07-05 18:10:05.250 186 12620.38 98.95 54596.00 88888.00 2015-07-05 18:10:05.375 186 12620.45 98.95 54596.03 88888.00 2015-07-05 18:10:05.500 186 12620.42 98.97 54596.00 88888.00 2015-07-05 18:10:05.625 186 12620.40 98.97 54596.00 88888.00 2015-07-05 18:10:05.750 186 12620.45 98.92 54596.03 88888.00 2015-07-05 18:10:05.875 186 12620.48 98.95 54596.03 88888.00 2015-07-05 18:10:06.000 186 12620.55 99.00 54596.05 88888.00 2015-07-05 18:10:06.125 186 12620.55 98.97 54596.05 88888.00 2015-07-05 18:10:06.250 186 12620.52 98.97 54596.07 88888.00 2015-07-05 18:10:06.375 186 12620.55 99.03 54596.10 88888.00 2015-07-05 18:10:06.500 186 12620.58 99.03 54596.10 88888.00 2015-07-05 18:10:06.625 186 12620.65 99.00 54596.10 88888.00 2015-07-05 18:10:06.750 186 12620.73 98.97 54596.07 88888.00 2015-07-05 18:10:06.875 186 12620.70 98.95 54596.07 88888.00 2015-07-05 18:10:07.000 186 12620.67 98.95 54596.07 88888.00 2015-07-05 18:10:07.125 186 12620.67 98.95 54596.07 88888.00 2015-07-05 18:10:07.250 186 12620.70 98.95 54596.07 88888.00 2015-07-05 18:10:07.375 186 12620.73 99.00 54596.12 88888.00 2015-07-05 18:10:07.500 186 12620.80 99.05 54596.12 88888.00 2015-07-05 18:10:07.625 186 12620.83 99.03 54596.12 88888.00 2015-07-05 18:10:07.750 186 12620.85 98.95 54596.10 88888.00 2015-07-05 18:10:07.875 186 12620.85 98.95 54596.07 88888.00 2015-07-05 18:10:08.000 186 12620.90 98.95 54596.07 88888.00 2015-07-05 18:10:08.125 186 12620.92 98.97 54596.10 88888.00 2015-07-05 18:10:08.250 186 12620.92 98.95 54596.12 88888.00 2015-07-05 18:10:08.375 186 12620.95 98.95 54596.12 88888.00 2015-07-05 18:10:08.500 186 12620.95 98.97 54596.10 88888.00 2015-07-05 18:10:08.625 186 12620.98 98.95 54596.10 88888.00 2015-07-05 18:10:08.750 186 12620.95 98.92 54596.12 88888.00 2015-07-05 18:10:08.875 186 12620.95 98.90 54596.12 88888.00 2015-07-05 18:10:09.000 186 12621.02 98.90 54596.15 88888.00 2015-07-05 18:10:09.125 186 12621.08 98.90 54596.20 88888.00 2015-07-05 18:10:09.250 186 12621.08 98.92 54596.18 88888.00 2015-07-05 18:10:09.375 186 12621.10 98.92 54596.10 88888.00 2015-07-05 18:10:09.500 186 12621.12 98.95 54596.10 88888.00 2015-07-05 18:10:09.625 186 12621.20 98.95 54596.12 88888.00 2015-07-05 18:10:09.750 186 12621.30 98.95 54596.12 88888.00 2015-07-05 18:10:09.875 186 12621.33 98.95 54596.12 88888.00 2015-07-05 18:10:10.000 186 12621.30 98.95 54596.12 88888.00 2015-07-05 18:10:10.125 186 12621.25 98.90 54596.12 88888.00 2015-07-05 18:10:10.250 186 12621.33 98.88 54596.15 88888.00 2015-07-05 18:10:10.375 186 12621.40 98.90 54596.12 88888.00 2015-07-05 18:10:10.500 186 12621.48 98.92 54596.15 88888.00 2015-07-05 18:10:10.625 186 12621.45 98.92 54596.12 88888.00 2015-07-05 18:10:10.750 186 12621.45 98.88 54596.12 88888.00 2015-07-05 18:10:10.875 186 12621.50 98.90 54596.12 88888.00 2015-07-05 18:10:11.000 186 12621.55 98.90 54596.15 88888.00 2015-07-05 18:10:11.125 186 12621.55 98.90 54596.15 88888.00 2015-07-05 18:10:11.250 186 12621.58 98.90 54596.12 88888.00 2015-07-05 18:10:11.375 186 12621.67 98.92 54596.12 88888.00 2015-07-05 18:10:11.500 186 12621.77 98.92 54596.15 88888.00 2015-07-05 18:10:11.625 186 12621.77 98.88 54596.15 88888.00 2015-07-05 18:10:11.750 186 12621.77 98.85 54596.12 88888.00 2015-07-05 18:10:11.875 186 12621.83 98.88 54596.12 88888.00 2015-07-05 18:10:12.000 186 12621.85 98.88 54596.12 88888.00 2015-07-05 18:10:12.125 186 12621.90 98.90 54596.15 88888.00 2015-07-05 18:10:12.250 186 12621.90 98.85 54596.15 88888.00 2015-07-05 18:10:12.375 186 12622.00 98.90 54596.18 88888.00 2015-07-05 18:10:12.500 186 12622.12 98.90 54596.18 88888.00 2015-07-05 18:10:12.625 186 12622.12 98.85 54596.20 88888.00 2015-07-05 18:10:12.750 186 12622.08 98.83 54596.20 88888.00 2015-07-05 18:10:12.875 186 12622.12 98.88 54596.20 88888.00 2015-07-05 18:10:13.000 186 12622.15 98.88 54596.20 88888.00 2015-07-05 18:10:13.125 186 12622.12 98.88 54596.20 88888.00 2015-07-05 18:10:13.250 186 12622.05 98.85 54596.18 88888.00 2015-07-05 18:10:13.375 186 12622.08 98.88 54596.20 88888.00 2015-07-05 18:10:13.500 186 12622.10 98.83 54596.20 88888.00 2015-07-05 18:10:13.625 186 12622.15 98.83 54596.20 88888.00 2015-07-05 18:10:13.750 186 12622.25 98.85 54596.18 88888.00 2015-07-05 18:10:13.875 186 12622.30 98.83 54596.18 88888.00 2015-07-05 18:10:14.000 186 12622.33 98.83 54596.20 88888.00 2015-07-05 18:10:14.125 186 12622.38 98.83 54596.18 88888.00 2015-07-05 18:10:14.250 186 12622.48 98.80 54596.20 88888.00 2015-07-05 18:10:14.375 186 12622.50 98.80 54596.20 88888.00 2015-07-05 18:10:14.500 186 12622.42 98.80 54596.20 88888.00 2015-07-05 18:10:14.625 186 12622.40 98.80 54596.20 88888.00 2015-07-05 18:10:14.750 186 12622.45 98.83 54596.20 88888.00 2015-07-05 18:10:14.875 186 12622.52 98.80 54596.20 88888.00 2015-07-05 18:10:15.000 186 12622.60 98.78 54596.20 88888.00 2015-07-05 18:10:15.125 186 12622.58 98.80 54596.20 88888.00 2015-07-05 18:10:15.250 186 12622.55 98.80 54596.25 88888.00 2015-07-05 18:10:15.375 186 12622.58 98.83 54596.22 88888.00 2015-07-05 18:10:15.500 186 12622.62 98.75 54596.22 88888.00 2015-07-05 18:10:15.625 186 12622.70 98.78 54596.22 88888.00 2015-07-05 18:10:15.750 186 12622.73 98.78 54596.28 88888.00 2015-07-05 18:10:15.875 186 12622.73 98.78 54596.28 88888.00 2015-07-05 18:10:16.000 186 12622.73 98.72 54596.25 88888.00 2015-07-05 18:10:16.125 186 12622.75 98.75 54596.25 88888.00 2015-07-05 18:10:16.250 186 12622.75 98.72 54596.25 88888.00 2015-07-05 18:10:16.375 186 12622.80 98.75 54596.28 88888.00 2015-07-05 18:10:16.500 186 12622.90 98.75 54596.28 88888.00 2015-07-05 18:10:16.625 186 12622.85 98.72 54596.25 88888.00 2015-07-05 18:10:16.750 186 12622.85 98.72 54596.22 88888.00 2015-07-05 18:10:16.875 186 12622.95 98.72 54596.22 88888.00 2015-07-05 18:10:17.000 186 12623.00 98.70 54596.20 88888.00 2015-07-05 18:10:17.125 186 12623.02 98.70 54596.22 88888.00 2015-07-05 18:10:17.250 186 12623.05 98.70 54596.25 88888.00 2015-07-05 18:10:17.375 186 12623.00 98.70 54596.22 88888.00 2015-07-05 18:10:17.500 186 12623.02 98.70 54596.22 88888.00 2015-07-05 18:10:17.625 186 12623.08 98.75 54596.25 88888.00 2015-07-05 18:10:17.750 186 12623.10 98.72 54596.22 88888.00 2015-07-05 18:10:17.875 186 12623.15 98.70 54596.28 88888.00 2015-07-05 18:10:18.000 186 12623.17 98.67 54596.25 88888.00 2015-07-05 18:10:18.125 186 12623.23 98.75 54596.28 88888.00 2015-07-05 18:10:18.250 186 12623.23 98.72 54596.32 88888.00 2015-07-05 18:10:18.375 186 12623.23 98.72 54596.30 88888.00 2015-07-05 18:10:18.500 186 12623.25 98.70 54596.32 88888.00 2015-07-05 18:10:18.625 186 12623.23 98.70 54596.32 88888.00 2015-07-05 18:10:18.750 186 12623.30 98.67 54596.32 88888.00 2015-07-05 18:10:18.875 186 12623.35 98.67 54596.35 88888.00 2015-07-05 18:10:19.000 186 12623.35 98.72 54596.32 88888.00 2015-07-05 18:10:19.125 186 12623.38 98.70 54596.35 88888.00 2015-07-05 18:10:19.250 186 12623.35 98.70 54596.32 88888.00 2015-07-05 18:10:19.375 186 12623.33 98.72 54596.35 88888.00 2015-07-05 18:10:19.500 186 12623.35 98.75 54596.32 88888.00 2015-07-05 18:10:19.625 186 12623.38 98.72 54596.30 88888.00 2015-07-05 18:10:19.750 186 12623.50 98.75 54596.32 88888.00 2015-07-05 18:10:19.875 186 12623.60 98.75 54596.35 88888.00 2015-07-05 18:10:20.000 186 12623.55 98.72 54596.32 88888.00 2015-07-05 18:10:20.125 186 12623.52 98.72 54596.35 88888.00 2015-07-05 18:10:20.250 186 12623.50 98.75 54596.35 88888.00 2015-07-05 18:10:20.375 186 12623.52 98.78 54596.35 88888.00 2015-07-05 18:10:20.500 186 12623.55 98.78 54596.38 88888.00 2015-07-05 18:10:20.625 186 12623.55 98.75 54596.35 88888.00 2015-07-05 18:10:20.750 186 12623.55 98.78 54596.40 88888.00 2015-07-05 18:10:20.875 186 12623.62 98.80 54596.40 88888.00 2015-07-05 18:10:21.000 186 12623.70 98.80 54596.43 88888.00 2015-07-05 18:10:21.125 186 12623.67 98.80 54596.43 88888.00 2015-07-05 18:10:21.250 186 12623.60 98.75 54596.40 88888.00 2015-07-05 18:10:21.375 186 12623.67 98.78 54596.40 88888.00 2015-07-05 18:10:21.500 186 12623.75 98.80 54596.43 88888.00 2015-07-05 18:10:21.625 186 12623.77 98.78 54596.43 88888.00 2015-07-05 18:10:21.750 186 12623.77 98.75 54596.45 88888.00 2015-07-05 18:10:21.875 186 12623.80 98.78 54596.45 88888.00 2015-07-05 18:10:22.000 186 12623.77 98.72 54596.43 88888.00 2015-07-05 18:10:22.125 186 12623.77 98.70 54596.40 88888.00 2015-07-05 18:10:22.250 186 12623.77 98.72 54596.43 88888.00 2015-07-05 18:10:22.375 186 12623.85 98.72 54596.45 88888.00 2015-07-05 18:10:22.500 186 12623.85 98.75 54596.45 88888.00 2015-07-05 18:10:22.625 186 12623.85 98.75 54596.45 88888.00 2015-07-05 18:10:22.750 186 12623.85 98.75 54596.43 88888.00 2015-07-05 18:10:22.875 186 12623.83 98.72 54596.43 88888.00 2015-07-05 18:10:23.000 186 12623.80 98.72 54596.45 88888.00 2015-07-05 18:10:23.125 186 12623.80 98.72 54596.47 88888.00 2015-07-05 18:10:23.250 186 12623.83 98.72 54596.47 88888.00 2015-07-05 18:10:23.375 186 12623.88 98.75 54596.47 88888.00 2015-07-05 18:10:23.500 186 12623.92 98.78 54596.50 88888.00 2015-07-05 18:10:23.625 186 12623.95 98.80 54596.53 88888.00 2015-07-05 18:10:23.750 186 12623.95 98.78 54596.53 88888.00 2015-07-05 18:10:23.875 186 12623.92 98.75 54596.50 88888.00 2015-07-05 18:10:24.000 186 12623.90 98.70 54596.47 88888.00 2015-07-05 18:10:24.125 186 12623.90 98.75 54596.50 88888.00 2015-07-05 18:10:24.250 186 12623.88 98.78 54596.53 88888.00 2015-07-05 18:10:24.375 186 12623.95 98.78 54596.55 88888.00 2015-07-05 18:10:24.500 186 12624.02 98.78 54596.55 88888.00 2015-07-05 18:10:24.625 186 12624.05 98.78 54596.55 88888.00 2015-07-05 18:10:24.750 186 12624.05 98.80 54596.57 88888.00 2015-07-05 18:10:24.875 186 12624.05 98.78 54596.57 88888.00 2015-07-05 18:10:25.000 186 12624.05 98.78 54596.57 88888.00 2015-07-05 18:10:25.125 186 12624.05 98.80 54596.60 88888.00 2015-07-05 18:10:25.250 186 12624.02 98.78 54596.60 88888.00 2015-07-05 18:10:25.375 186 12624.02 98.75 54596.57 88888.00 2015-07-05 18:10:25.500 186 12624.02 98.75 54596.57 88888.00 2015-07-05 18:10:25.625 186 12624.08 98.75 54596.57 88888.00 2015-07-05 18:10:25.750 186 12624.08 98.78 54596.60 88888.00 2015-07-05 18:10:25.875 186 12624.08 98.80 54596.62 88888.00 2015-07-05 18:10:26.000 186 12624.08 98.78 54596.60 88888.00 2015-07-05 18:10:26.125 186 12624.05 98.75 54596.57 88888.00 2015-07-05 18:10:26.250 186 12624.02 98.75 54596.60 88888.00 2015-07-05 18:10:26.375 186 12624.10 98.80 54596.62 88888.00 2015-07-05 18:10:26.500 186 12624.17 98.83 54596.68 88888.00 2015-07-05 18:10:26.625 186 12624.17 98.78 54596.62 88888.00 2015-07-05 18:10:26.750 186 12624.17 98.75 54596.60 88888.00 2015-07-05 18:10:26.875 186 12624.25 98.80 54596.62 88888.00 2015-07-05 18:10:27.000 186 12624.25 98.75 54596.62 88888.00 2015-07-05 18:10:27.125 186 12624.30 98.75 54596.62 88888.00 2015-07-05 18:10:27.250 186 12624.35 98.75 54596.65 88888.00 2015-07-05 18:10:27.375 186 12624.33 98.75 54596.65 88888.00 2015-07-05 18:10:27.500 186 12624.33 98.78 54596.65 88888.00 2015-07-05 18:10:27.625 186 12624.38 98.78 54596.65 88888.00 2015-07-05 18:10:27.750 186 12624.38 98.78 54596.68 88888.00 2015-07-05 18:10:27.875 186 12624.38 98.78 54596.68 88888.00 2015-07-05 18:10:28.000 186 12624.40 98.75 54596.65 88888.00 2015-07-05 18:10:28.125 186 12624.38 98.75 54596.65 88888.00 2015-07-05 18:10:28.250 186 12624.40 98.75 54596.68 88888.00 2015-07-05 18:10:28.375 186 12624.48 98.72 54596.65 88888.00 2015-07-05 18:10:28.500 186 12624.52 98.75 54596.62 88888.00 2015-07-05 18:10:28.625 186 12624.52 98.75 54596.65 88888.00 2015-07-05 18:10:28.750 186 12624.52 98.75 54596.68 88888.00 2015-07-05 18:10:28.875 186 12624.55 98.78 54596.68 88888.00 2015-07-05 18:10:29.000 186 12624.62 98.78 54596.68 88888.00 2015-07-05 18:10:29.125 186 12624.60 98.78 54596.65 88888.00 2015-07-05 18:10:29.250 186 12624.52 98.78 54596.70 88888.00 2015-07-05 18:10:29.375 186 12624.60 98.78 54596.70 88888.00 2015-07-05 18:10:29.500 186 12624.67 98.78 54596.70 88888.00 2015-07-05 18:10:29.625 186 12624.65 98.78 54596.68 88888.00 2015-07-05 18:10:29.750 186 12624.65 98.78 54596.65 88888.00 2015-07-05 18:10:29.875 186 12624.67 98.75 54596.65 88888.00 2015-07-05 18:10:30.000 186 12624.75 98.75 54596.68 88888.00 2015-07-05 18:10:30.125 186 12624.83 98.75 54596.70 88888.00 2015-07-05 18:10:30.250 186 12624.77 98.75 54596.68 88888.00 2015-07-05 18:10:30.375 186 12624.77 98.78 54596.68 88888.00 2015-07-05 18:10:30.500 186 12624.80 98.78 54596.70 88888.00 2015-07-05 18:10:30.625 186 12624.83 98.75 54596.68 88888.00 2015-07-05 18:10:30.750 186 12624.80 98.72 54596.68 88888.00 2015-07-05 18:10:30.875 186 12624.88 98.72 54596.72 88888.00 2015-07-05 18:10:31.000 186 12624.90 98.70 54596.72 88888.00 2015-07-05 18:10:31.125 186 12624.90 98.72 54596.72 88888.00 2015-07-05 18:10:31.250 186 12624.92 98.70 54596.75 88888.00 2015-07-05 18:10:31.375 186 12625.00 98.75 54596.75 88888.00 2015-07-05 18:10:31.500 186 12625.02 98.72 54596.75 88888.00 2015-07-05 18:10:31.625 186 12625.05 98.67 54596.72 88888.00 2015-07-05 18:10:31.750 186 12625.02 98.67 54596.70 88888.00 2015-07-05 18:10:31.875 186 12625.00 98.70 54596.72 88888.00 2015-07-05 18:10:32.000 186 12625.12 98.70 54596.75 88888.00 2015-07-05 18:10:32.125 186 12625.15 98.67 54596.75 88888.00 2015-07-05 18:10:32.250 186 12625.15 98.65 54596.75 88888.00 2015-07-05 18:10:32.375 186 12625.12 98.65 54596.72 88888.00 2015-07-05 18:10:32.500 186 12625.23 98.67 54596.78 88888.00 2015-07-05 18:10:32.625 186 12625.30 98.67 54596.80 88888.00 2015-07-05 18:10:32.750 186 12625.27 98.65 54596.78 88888.00 2015-07-05 18:10:32.875 186 12625.27 98.60 54596.78 88888.00 2015-07-05 18:10:33.000 186 12625.25 98.58 54596.78 88888.00 2015-07-05 18:10:33.125 186 12625.30 98.62 54596.80 88888.00 2015-07-05 18:10:33.250 186 12625.35 98.60 54596.80 88888.00 2015-07-05 18:10:33.375 186 12625.38 98.60 54596.78 88888.00 2015-07-05 18:10:33.500 186 12625.33 98.58 54596.78 88888.00 2015-07-05 18:10:33.625 186 12625.42 98.55 54596.80 88888.00 2015-07-05 18:10:33.750 186 12625.50 98.58 54596.80 88888.00 2015-07-05 18:10:33.875 186 12625.50 98.55 54596.80 88888.00 2015-07-05 18:10:34.000 186 12625.52 98.55 54596.78 88888.00 2015-07-05 18:10:34.125 186 12625.52 98.53 54596.78 88888.00 2015-07-05 18:10:34.250 186 12625.55 98.53 54596.78 88888.00 2015-07-05 18:10:34.375 186 12625.65 98.55 54596.80 88888.00 2015-07-05 18:10:34.500 186 12625.70 98.58 54596.78 88888.00 2015-07-05 18:10:34.625 186 12625.75 98.55 54596.78 88888.00 2015-07-05 18:10:34.750 186 12625.73 98.50 54596.78 88888.00 2015-07-05 18:10:34.875 186 12625.73 98.55 54596.80 88888.00 2015-07-05 18:10:35.000 186 12625.80 98.50 54596.80 88888.00 2015-07-05 18:10:35.125 186 12625.85 98.47 54596.80 88888.00 2015-07-05 18:10:35.250 186 12625.85 98.45 54596.82 88888.00 2015-07-05 18:10:35.375 186 12625.92 98.45 54596.80 88888.00 2015-07-05 18:10:35.500 186 12625.95 98.47 54596.80 88888.00 2015-07-05 18:10:35.625 186 12625.95 98.45 54596.80 88888.00 2015-07-05 18:10:35.750 186 12625.92 98.45 54596.80 88888.00 2015-07-05 18:10:35.875 186 12625.95 98.45 54596.80 88888.00 2015-07-05 18:10:36.000 186 12626.00 98.45 54596.80 88888.00 2015-07-05 18:10:36.125 186 12626.05 98.42 54596.80 88888.00 2015-07-05 18:10:36.250 186 12626.10 98.38 54596.82 88888.00 2015-07-05 18:10:36.375 186 12626.15 98.38 54596.80 88888.00 2015-07-05 18:10:36.500 186 12626.17 98.45 54596.88 88888.00 2015-07-05 18:10:36.625 186 12626.25 98.45 54596.90 88888.00 2015-07-05 18:10:36.750 186 12626.25 98.45 54596.85 88888.00 2015-07-05 18:10:36.875 186 12626.30 98.42 54596.88 88888.00 2015-07-05 18:10:37.000 186 12626.30 98.42 54596.85 88888.00 2015-07-05 18:10:37.125 186 12626.27 98.40 54596.90 88888.00 2015-07-05 18:10:37.250 186 12626.25 98.40 54596.90 88888.00 2015-07-05 18:10:37.375 186 12626.23 98.35 54596.88 88888.00 2015-07-05 18:10:37.500 186 12626.25 98.40 54596.88 88888.00 2015-07-05 18:10:37.625 186 12626.35 98.42 54596.90 88888.00 2015-07-05 18:10:37.750 186 12626.38 98.42 54596.93 88888.00 2015-07-05 18:10:37.875 186 12626.40 98.42 54596.90 88888.00 2015-07-05 18:10:38.000 186 12626.40 98.40 54596.88 88888.00 2015-07-05 18:10:38.125 186 12626.42 98.38 54596.88 88888.00 2015-07-05 18:10:38.250 186 12626.42 98.38 54596.95 88888.00 2015-07-05 18:10:38.375 186 12626.50 98.40 54596.93 88888.00 2015-07-05 18:10:38.500 186 12626.52 98.40 54596.93 88888.00 2015-07-05 18:10:38.625 186 12626.55 98.38 54596.97 88888.00 2015-07-05 18:10:38.750 186 12626.62 98.38 54596.95 88888.00 2015-07-05 18:10:38.875 186 12626.62 98.35 54596.95 88888.00 2015-07-05 18:10:39.000 186 12626.70 98.38 54596.97 88888.00 2015-07-05 18:10:39.125 186 12626.80 98.35 54597.00 88888.00 2015-07-05 18:10:39.250 186 12626.83 98.35 54597.00 88888.00 2015-07-05 18:10:39.375 186 12626.77 98.35 54597.00 88888.00 2015-07-05 18:10:39.500 186 12626.75 98.35 54596.97 88888.00 2015-07-05 18:10:39.625 186 12626.77 98.35 54597.00 88888.00 2015-07-05 18:10:39.750 186 12626.83 98.33 54597.03 88888.00 2015-07-05 18:10:39.875 186 12626.85 98.33 54597.03 88888.00 2015-07-05 18:10:40.000 186 12626.85 98.30 54597.00 88888.00 2015-07-05 18:10:40.125 186 12626.90 98.33 54597.03 88888.00 2015-07-05 18:10:40.250 186 12626.92 98.33 54597.03 88888.00 2015-07-05 18:10:40.375 186 12627.00 98.33 54597.05 88888.00 2015-07-05 18:10:40.500 186 12626.95 98.30 54597.03 88888.00 2015-07-05 18:10:40.625 186 12626.92 98.28 54597.00 88888.00 2015-07-05 18:10:40.750 186 12626.90 98.25 54597.03 88888.00 2015-07-05 18:10:40.875 186 12626.92 98.28 54597.05 88888.00 2015-07-05 18:10:41.000 186 12626.95 98.25 54597.03 88888.00 2015-07-05 18:10:41.125 186 12626.95 98.25 54597.00 88888.00 2015-07-05 18:10:41.250 186 12626.98 98.28 54597.05 88888.00 2015-07-05 18:10:41.375 186 12627.02 98.28 54597.05 88888.00 2015-07-05 18:10:41.500 186 12627.02 98.25 54597.05 88888.00 2015-07-05 18:10:41.625 186 12627.02 98.25 54597.05 88888.00 2015-07-05 18:10:41.750 186 12627.08 98.28 54597.10 88888.00 2015-07-05 18:10:41.875 186 12627.17 98.30 54597.12 88888.00 2015-07-05 18:10:42.000 186 12627.15 98.33 54597.12 88888.00 2015-07-05 18:10:42.125 186 12627.08 98.33 54597.15 88888.00 2015-07-05 18:10:42.250 186 12627.05 98.28 54597.15 88888.00 2015-07-05 18:10:42.375 186 12627.08 98.33 54597.15 88888.00 2015-07-05 18:10:42.500 186 12627.05 98.35 54597.15 88888.00 2015-07-05 18:10:42.625 186 12627.08 98.35 54597.18 88888.00 2015-07-05 18:10:42.750 186 12627.15 98.35 54597.20 88888.00 2015-07-05 18:10:42.875 186 12627.17 98.38 54597.22 88888.00 2015-07-05 18:10:43.000 186 12627.15 98.35 54597.22 88888.00 2015-07-05 18:10:43.125 186 12627.12 98.38 54597.22 88888.00 2015-07-05 18:10:43.250 186 12627.08 98.40 54597.25 88888.00 2015-07-05 18:10:43.375 186 12627.12 98.40 54597.25 88888.00 2015-07-05 18:10:43.500 186 12627.15 98.40 54597.25 88888.00 2015-07-05 18:10:43.625 186 12627.17 98.42 54597.25 88888.00 2015-07-05 18:10:43.750 186 12627.12 98.40 54597.25 88888.00 2015-07-05 18:10:43.875 186 12627.08 98.40 54597.25 88888.00 2015-07-05 18:10:44.000 186 12627.08 98.40 54597.30 88888.00 2015-07-05 18:10:44.125 186 12627.10 98.40 54597.30 88888.00 2015-07-05 18:10:44.250 186 12627.10 98.40 54597.30 88888.00 2015-07-05 18:10:44.375 186 12627.12 98.45 54597.30 88888.00 2015-07-05 18:10:44.500 186 12627.12 98.45 54597.30 88888.00 2015-07-05 18:10:44.625 186 12627.10 98.42 54597.30 88888.00 2015-07-05 18:10:44.750 186 12627.12 98.42 54597.30 88888.00 2015-07-05 18:10:44.875 186 12627.15 98.45 54597.30 88888.00 2015-07-05 18:10:45.000 186 12627.12 98.45 54597.30 88888.00 2015-07-05 18:10:45.125 186 12627.08 98.47 54597.35 88888.00 2015-07-05 18:10:45.250 186 12627.10 98.53 54597.38 88888.00 2015-07-05 18:10:45.375 186 12627.17 98.50 54597.38 88888.00 2015-07-05 18:10:45.500 186 12627.17 98.50 54597.38 88888.00 2015-07-05 18:10:45.625 186 12627.12 98.50 54597.35 88888.00 2015-07-05 18:10:45.750 186 12627.10 98.53 54597.38 88888.00 2015-07-05 18:10:45.875 186 12627.15 98.53 54597.40 88888.00 2015-07-05 18:10:46.000 186 12627.15 98.55 54597.43 88888.00 2015-07-05 18:10:46.125 186 12627.10 98.58 54597.38 88888.00 2015-07-05 18:10:46.250 186 12626.98 98.53 54597.35 88888.00 2015-07-05 18:10:46.375 186 12627.02 98.55 54597.32 88888.00 2015-07-05 18:10:46.500 186 12627.10 98.58 54597.38 88888.00 2015-07-05 18:10:46.625 186 12627.12 98.60 54597.35 88888.00 2015-07-05 18:10:46.750 186 12627.12 98.62 54597.35 88888.00 2015-07-05 18:10:46.875 186 12627.15 98.60 54597.40 88888.00 2015-07-05 18:10:47.000 186 12627.12 98.60 54597.38 88888.00 2015-07-05 18:10:47.125 186 12627.08 98.60 54597.32 88888.00 2015-07-05 18:10:47.250 186 12627.02 98.65 54597.38 88888.00 2015-07-05 18:10:47.375 186 12627.02 98.67 54597.38 88888.00 2015-07-05 18:10:47.500 186 12627.05 98.67 54597.40 88888.00 2015-07-05 18:10:47.625 186 12627.08 98.72 54597.40 88888.00 2015-07-05 18:10:47.750 186 12627.10 98.72 54597.43 88888.00 2015-07-05 18:10:47.875 186 12627.15 98.72 54597.43 88888.00 2015-07-05 18:10:48.000 186 12627.12 98.72 54597.40 88888.00 2015-07-05 18:10:48.125 186 12627.15 98.75 54597.38 88888.00 2015-07-05 18:10:48.250 186 12627.17 98.80 54597.43 88888.00 2015-07-05 18:10:48.375 186 12627.20 98.85 54597.45 88888.00 2015-07-05 18:10:48.500 186 12627.17 98.85 54597.47 88888.00 2015-07-05 18:10:48.625 186 12627.23 98.88 54597.47 88888.00 2015-07-05 18:10:48.750 186 12627.23 98.88 54597.45 88888.00 2015-07-05 18:10:48.875 186 12627.20 98.88 54597.45 88888.00 2015-07-05 18:10:49.000 186 12627.25 98.90 54597.45 88888.00 2015-07-05 18:10:49.125 186 12627.33 98.92 54597.50 88888.00 2015-07-05 18:10:49.250 186 12627.33 98.92 54597.50 88888.00 2015-07-05 18:10:49.375 186 12627.33 98.92 54597.50 88888.00 2015-07-05 18:10:49.500 186 12627.30 98.95 54597.50 88888.00 2015-07-05 18:10:49.625 186 12627.30 98.92 54597.50 88888.00 2015-07-05 18:10:49.750 186 12627.35 98.97 54597.53 88888.00 2015-07-05 18:10:49.875 186 12627.40 98.97 54597.53 88888.00 2015-07-05 18:10:50.000 186 12627.42 99.00 54597.50 88888.00 2015-07-05 18:10:50.125 186 12627.40 99.00 54597.50 88888.00 2015-07-05 18:10:50.250 186 12627.35 98.97 54597.50 88888.00 2015-07-05 18:10:50.375 186 12627.40 99.03 54597.53 88888.00 2015-07-05 18:10:50.500 186 12627.48 99.08 54597.53 88888.00 2015-07-05 18:10:50.625 186 12627.50 99.05 54597.50 88888.00 2015-07-05 18:10:50.750 186 12627.48 99.03 54597.50 88888.00 2015-07-05 18:10:50.875 186 12627.48 99.05 54597.47 88888.00 2015-07-05 18:10:51.000 186 12627.58 99.10 54597.47 88888.00 2015-07-05 18:10:51.125 186 12627.60 99.10 54597.50 88888.00 2015-07-05 18:10:51.250 186 12627.58 99.10 54597.53 88888.00 2015-07-05 18:10:51.375 186 12627.58 99.12 54597.50 88888.00 2015-07-05 18:10:51.500 186 12627.55 99.10 54597.50 88888.00 2015-07-05 18:10:51.625 186 12627.58 99.08 54597.50 88888.00 2015-07-05 18:10:51.750 186 12627.62 99.10 54597.53 88888.00 2015-07-05 18:10:51.875 186 12627.65 99.10 54597.53 88888.00 2015-07-05 18:10:52.000 186 12627.70 99.12 54597.50 88888.00 2015-07-05 18:10:52.125 186 12627.73 99.12 54597.50 88888.00 2015-07-05 18:10:52.250 186 12627.73 99.12 54597.50 88888.00 2015-07-05 18:10:52.375 186 12627.77 99.12 54597.47 88888.00 2015-07-05 18:10:52.500 186 12627.85 99.15 54597.53 88888.00 2015-07-05 18:10:52.625 186 12627.88 99.20 54597.53 88888.00 2015-07-05 18:10:52.750 186 12627.88 99.20 54597.50 88888.00 2015-07-05 18:10:52.875 186 12627.92 99.20 54597.50 88888.00 2015-07-05 18:10:53.000 186 12628.02 99.20 54597.50 88888.00 2015-07-05 18:10:53.125 186 12628.10 99.20 54597.50 88888.00 2015-07-05 18:10:53.250 186 12628.10 99.20 54597.50 88888.00 2015-07-05 18:10:53.375 186 12628.10 99.22 54597.50 88888.00 2015-07-05 18:10:53.500 186 12628.15 99.25 54597.53 88888.00 2015-07-05 18:10:53.625 186 12628.17 99.25 54597.50 88888.00 2015-07-05 18:10:53.750 186 12628.12 99.25 54597.50 88888.00 2015-07-05 18:10:53.875 186 12628.12 99.22 54597.50 88888.00 2015-07-05 18:10:54.000 186 12628.15 99.22 54597.50 88888.00 2015-07-05 18:10:54.125 186 12628.23 99.28 54597.53 88888.00 2015-07-05 18:10:54.250 186 12628.33 99.28 54597.53 88888.00 2015-07-05 18:10:54.375 186 12628.42 99.28 54597.50 88888.00 2015-07-05 18:10:54.500 186 12628.48 99.28 54597.53 88888.00 2015-07-05 18:10:54.625 186 12628.52 99.30 54597.50 88888.00 2015-07-05 18:10:54.750 186 12628.52 99.30 54597.53 88888.00 2015-07-05 18:10:54.875 186 12628.52 99.28 54597.47 88888.00 2015-07-05 18:10:55.000 186 12628.62 99.25 54597.47 88888.00 2015-07-05 18:10:55.125 186 12628.77 99.28 54597.47 88888.00 2015-07-05 18:10:55.250 186 12628.77 99.28 54597.47 88888.00 2015-07-05 18:10:55.375 186 12628.75 99.25 54597.45 88888.00 2015-07-05 18:10:55.500 186 12628.80 99.28 54597.50 88888.00 2015-07-05 18:10:55.625 186 12628.88 99.33 54597.53 88888.00 2015-07-05 18:10:55.750 186 12628.92 99.33 54597.53 88888.00 2015-07-05 18:10:55.875 186 12628.98 99.33 54597.50 88888.00 2015-07-05 18:10:56.000 186 12629.05 99.33 54597.53 88888.00 2015-07-05 18:10:56.125 186 12629.08 99.35 54597.50 88888.00 2015-07-05 18:10:56.250 186 12629.10 99.35 54597.50 88888.00 2015-07-05 18:10:56.375 186 12629.12 99.35 54597.53 88888.00 2015-07-05 18:10:56.500 186 12629.12 99.33 54597.50 88888.00 2015-07-05 18:10:56.625 186 12629.12 99.33 54597.47 88888.00 2015-07-05 18:10:56.750 186 12629.20 99.33 54597.50 88888.00 2015-07-05 18:10:56.875 186 12629.25 99.33 54597.50 88888.00 2015-07-05 18:10:57.000 186 12629.33 99.35 54597.53 88888.00 2015-07-05 18:10:57.125 186 12629.35 99.35 54597.53 88888.00 2015-07-05 18:10:57.250 186 12629.33 99.35 54597.53 88888.00 2015-07-05 18:10:57.375 186 12629.42 99.35 54597.53 88888.00 2015-07-05 18:10:57.500 186 12629.45 99.35 54597.53 88888.00 2015-07-05 18:10:57.625 186 12629.50 99.40 54597.53 88888.00 2015-07-05 18:10:57.750 186 12629.60 99.42 54597.55 88888.00 2015-07-05 18:10:57.875 186 12629.62 99.40 54597.53 88888.00 2015-07-05 18:10:58.000 186 12629.55 99.38 54597.50 88888.00 2015-07-05 18:10:58.125 186 12629.58 99.35 54597.53 88888.00 2015-07-05 18:10:58.250 186 12629.62 99.33 54597.53 88888.00 2015-07-05 18:10:58.375 186 12629.70 99.35 54597.53 88888.00 2015-07-05 18:10:58.500 186 12629.75 99.33 54597.55 88888.00 2015-07-05 18:10:58.625 186 12629.80 99.33 54597.55 88888.00 2015-07-05 18:10:58.750 186 12629.80 99.38 54597.55 88888.00 2015-07-05 18:10:58.875 186 12629.80 99.38 54597.57 88888.00 2015-07-05 18:10:59.000 186 12629.77 99.38 54597.57 88888.00 2015-07-05 18:10:59.125 186 12629.80 99.35 54597.55 88888.00 2015-07-05 18:10:59.250 186 12629.83 99.30 54597.55 88888.00 2015-07-05 18:10:59.375 186 12629.92 99.33 54597.55 88888.00 2015-07-05 18:10:59.500 186 12629.92 99.33 54597.55 88888.00 2015-07-05 18:10:59.625 186 12629.95 99.35 54597.57 88888.00 2015-07-05 18:10:59.750 186 12630.00 99.35 54597.60 88888.00 2015-07-05 18:10:59.875 186 12630.08 99.35 54597.60 88888.00 2015-07-05 18:11:00.000 186 12630.10 99.35 54597.60 88888.00 2015-07-05 18:11:00.125 186 12630.08 99.35 54597.65 88888.00 2015-07-05 18:11:00.250 186 12630.05 99.35 54597.68 88888.00 2015-07-05 18:11:00.375 186 12630.08 99.35 54597.65 88888.00 2015-07-05 18:11:00.500 186 12630.12 99.38 54597.65 88888.00 2015-07-05 18:11:00.625 186 12630.15 99.38 54597.65 88888.00 2015-07-05 18:11:00.750 186 12630.20 99.38 54597.62 88888.00 2015-07-05 18:11:00.875 186 12630.23 99.35 54597.62 88888.00 2015-07-05 18:11:01.000 186 12630.20 99.38 54597.62 88888.00 2015-07-05 18:11:01.125 186 12630.25 99.38 54597.68 88888.00 2015-07-05 18:11:01.250 186 12630.23 99.40 54597.75 88888.00 2015-07-05 18:11:01.375 186 12630.15 99.38 54597.70 88888.00 2015-07-05 18:11:01.500 186 12630.15 99.33 54597.68 88888.00 2015-07-05 18:11:01.625 186 12630.17 99.33 54597.72 88888.00 2015-07-05 18:11:01.750 186 12630.17 99.35 54597.72 88888.00 2015-07-05 18:11:01.875 186 12630.17 99.38 54597.75 88888.00 2015-07-05 18:11:02.000 186 12630.17 99.40 54597.72 88888.00 2015-07-05 18:11:02.125 186 12630.17 99.38 54597.78 88888.00 2015-07-05 18:11:02.250 186 12630.17 99.35 54597.72 88888.00 2015-07-05 18:11:02.375 186 12630.25 99.33 54597.75 88888.00 2015-07-05 18:11:02.500 186 12630.27 99.33 54597.78 88888.00 2015-07-05 18:11:02.625 186 12630.33 99.35 54597.78 88888.00 2015-07-05 18:11:02.750 186 12630.33 99.35 54597.80 88888.00 2015-07-05 18:11:02.875 186 12630.30 99.35 54597.82 88888.00 2015-07-05 18:11:03.000 186 12630.30 99.40 54597.88 88888.00 2015-07-05 18:11:03.125 186 12630.30 99.38 54597.85 88888.00 2015-07-05 18:11:03.250 186 12630.30 99.33 54597.88 88888.00 2015-07-05 18:11:03.375 186 12630.35 99.33 54597.88 88888.00 2015-07-05 18:11:03.500 186 12630.33 99.38 54597.90 88888.00 2015-07-05 18:11:03.625 186 12630.30 99.38 54597.88 88888.00 2015-07-05 18:11:03.750 186 12630.35 99.40 54597.90 88888.00 2015-07-05 18:11:03.875 186 12630.33 99.38 54597.90 88888.00 2015-07-05 18:11:04.000 186 12630.30 99.40 54597.93 88888.00 2015-07-05 18:11:04.125 186 12630.30 99.40 54597.93 88888.00 2015-07-05 18:11:04.250 186 12630.25 99.35 54597.90 88888.00 2015-07-05 18:11:04.375 186 12630.23 99.33 54597.90 88888.00 2015-07-05 18:11:04.500 186 12630.17 99.38 54597.93 88888.00 2015-07-05 18:11:04.625 186 12630.10 99.40 54597.93 88888.00 2015-07-05 18:11:04.750 186 12630.08 99.33 54597.90 88888.00 2015-07-05 18:11:04.875 186 12630.10 99.35 54597.95 88888.00 2015-07-05 18:11:05.000 186 12630.17 99.40 54597.97 88888.00 2015-07-05 18:11:05.125 186 12630.23 99.42 54597.95 88888.00 2015-07-05 18:11:05.250 186 12630.25 99.40 54598.00 88888.00 2015-07-05 18:11:05.375 186 12630.27 99.40 54598.00 88888.00 2015-07-05 18:11:05.500 186 12630.17 99.38 54597.97 88888.00 2015-07-05 18:11:05.625 186 12630.20 99.42 54598.00 88888.00 2015-07-05 18:11:05.750 186 12630.20 99.47 54598.03 88888.00 2015-07-05 18:11:05.875 186 12630.15 99.45 54598.00 88888.00 2015-07-05 18:11:06.000 186 12630.15 99.45 54598.03 88888.00 2015-07-05 18:11:06.125 186 12630.12 99.47 54598.05 88888.00 2015-07-05 18:11:06.250 186 12630.12 99.47 54598.05 88888.00 2015-07-05 18:11:06.375 186 12630.20 99.47 54598.05 88888.00 2015-07-05 18:11:06.500 186 12630.23 99.50 54598.10 88888.00 2015-07-05 18:11:06.625 186 12630.20 99.53 54598.07 88888.00 2015-07-05 18:11:06.750 186 12630.15 99.50 54598.05 88888.00 2015-07-05 18:11:06.875 186 12630.12 99.47 54598.07 88888.00 2015-07-05 18:11:07.000 186 12630.15 99.50 54598.10 88888.00 2015-07-05 18:11:07.125 186 12630.20 99.53 54598.18 88888.00 2015-07-05 18:11:07.250 186 12630.20 99.55 54598.18 88888.00 2015-07-05 18:11:07.375 186 12630.20 99.58 54598.18 88888.00 2015-07-05 18:11:07.500 186 12630.15 99.58 54598.15 88888.00 2015-07-05 18:11:07.625 186 12630.08 99.58 54598.18 88888.00 2015-07-05 18:11:07.750 186 12630.05 99.58 54598.18 88888.00 2015-07-05 18:11:07.875 186 12630.08 99.60 54598.20 88888.00 2015-07-05 18:11:08.000 186 12630.17 99.62 54598.20 88888.00 2015-07-05 18:11:08.125 186 12630.20 99.62 54598.20 88888.00 2015-07-05 18:11:08.250 186 12630.15 99.60 54598.20 88888.00 2015-07-05 18:11:08.375 186 12630.12 99.62 54598.20 88888.00 2015-07-05 18:11:08.500 186 12630.08 99.65 54598.20 88888.00 2015-07-05 18:11:08.625 186 12630.08 99.67 54598.20 88888.00 2015-07-05 18:11:08.750 186 12630.17 99.70 54598.22 88888.00 2015-07-05 18:11:08.875 186 12630.12 99.72 54598.22 88888.00 2015-07-05 18:11:09.000 186 12630.05 99.72 54598.22 88888.00 2015-07-05 18:11:09.125 186 12630.08 99.72 54598.22 88888.00 2015-07-05 18:11:09.250 186 12630.15 99.70 54598.22 88888.00 2015-07-05 18:11:09.375 186 12630.15 99.72 54598.22 88888.00 2015-07-05 18:11:09.500 186 12630.10 99.75 54598.22 88888.00 2015-07-05 18:11:09.625 186 12630.17 99.80 54598.22 88888.00 2015-07-05 18:11:09.750 186 12630.12 99.78 54598.22 88888.00 2015-07-05 18:11:09.875 186 12630.02 99.78 54598.22 88888.00 2015-07-05 18:11:10.000 186 12630.00 99.80 54598.22 88888.00 2015-07-05 18:11:10.125 186 12630.05 99.83 54598.22 88888.00 2015-07-05 18:11:10.250 186 12630.08 99.80 54598.22 88888.00 2015-07-05 18:11:10.375 186 12630.10 99.80 54598.18 88888.00 2015-07-05 18:11:10.500 186 12630.15 99.80 54598.20 88888.00 2015-07-05 18:11:10.625 186 12630.15 99.85 54598.22 88888.00 2015-07-05 18:11:10.750 186 12630.17 99.88 54598.22 88888.00 2015-07-05 18:11:10.875 186 12630.15 99.90 54598.22 88888.00 2015-07-05 18:11:11.000 186 12630.12 99.88 54598.22 88888.00 2015-07-05 18:11:11.125 186 12630.15 99.90 54598.22 88888.00 2015-07-05 18:11:11.250 186 12630.20 99.95 54598.25 88888.00 2015-07-05 18:11:11.375 186 12630.27 99.97 54598.20 88888.00 2015-07-05 18:11:11.500 186 12630.35 100.00 54598.22 88888.00 2015-07-05 18:11:11.625 186 12630.42 100.03 54598.25 88888.00 2015-07-05 18:11:11.750 186 12630.42 100.00 54598.22 88888.00 2015-07-05 18:11:11.875 186 12630.42 100.00 54598.22 88888.00 2015-07-05 18:11:12.000 186 12630.45 100.03 54598.22 88888.00 2015-07-05 18:11:12.125 186 12630.52 100.05 54598.25 88888.00 2015-07-05 18:11:12.250 186 12630.48 100.05 54598.28 88888.00 2015-07-05 18:11:12.375 186 12630.48 100.10 54598.30 88888.00 2015-07-05 18:11:12.500 186 12630.50 100.12 54598.25 88888.00 2015-07-05 18:11:12.625 186 12630.50 100.10 54598.22 88888.00 2015-07-05 18:11:12.750 186 12630.52 100.10 54598.25 88888.00 2015-07-05 18:11:12.875 186 12630.55 100.12 54598.25 88888.00 2015-07-05 18:11:13.000 186 12630.58 100.17 54598.28 88888.00 2015-07-05 18:11:13.125 186 12630.62 100.20 54598.30 88888.00 2015-07-05 18:11:13.250 186 12630.58 100.17 54598.28 88888.00 2015-07-05 18:11:13.375 186 12630.55 100.17 54598.25 88888.00 2015-07-05 18:11:13.500 186 12630.50 100.20 54598.28 88888.00 2015-07-05 18:11:13.625 186 12630.50 100.22 54598.30 88888.00 2015-07-05 18:11:13.750 186 12630.52 100.25 54598.30 88888.00 2015-07-05 18:11:13.875 186 12630.52 100.22 54598.28 88888.00 2015-07-05 18:11:14.000 186 12630.55 100.22 54598.25 88888.00 2015-07-05 18:11:14.125 186 12630.67 100.28 54598.30 88888.00 2015-07-05 18:11:14.250 186 12630.70 100.30 54598.32 88888.00 2015-07-05 18:11:14.375 186 12630.70 100.30 54598.28 88888.00 2015-07-05 18:11:14.500 186 12630.75 100.30 54598.28 88888.00 2015-07-05 18:11:14.625 186 12630.80 100.33 54598.28 88888.00 2015-07-05 18:11:14.750 186 12630.85 100.33 54598.28 88888.00 2015-07-05 18:11:14.875 186 12630.88 100.33 54598.28 88888.00 2015-07-05 18:11:15.000 186 12630.85 100.30 54598.28 88888.00 2015-07-05 18:11:15.125 186 12630.90 100.28 54598.25 88888.00 2015-07-05 18:11:15.250 186 12630.98 100.33 54598.30 88888.00 2015-07-05 18:11:15.375 186 12631.02 100.35 54598.28 88888.00 2015-07-05 18:11:15.500 186 12631.05 100.38 54598.30 88888.00 2015-07-05 18:11:15.625 186 12631.05 100.35 54598.30 88888.00 2015-07-05 18:11:15.750 186 12631.08 100.40 54598.32 88888.00 2015-07-05 18:11:15.875 186 12631.12 100.40 54598.32 88888.00 2015-07-05 18:11:16.000 186 12631.10 100.35 54598.30 88888.00 2015-07-05 18:11:16.125 186 12631.08 100.33 54598.30 88888.00 2015-07-05 18:11:16.250 186 12631.15 100.30 54598.30 88888.00 2015-07-05 18:11:16.375 186 12631.15 100.30 54598.30 88888.00 2015-07-05 18:11:16.500 186 12631.15 100.38 54598.32 88888.00 2015-07-05 18:11:16.625 186 12631.12 100.33 54598.32 88888.00 2015-07-05 18:11:16.750 186 12631.20 100.33 54598.32 88888.00 2015-07-05 18:11:16.875 186 12631.27 100.35 54598.32 88888.00 2015-07-05 18:11:17.000 186 12631.30 100.35 54598.35 88888.00 2015-07-05 18:11:17.125 186 12631.30 100.35 54598.38 88888.00 2015-07-05 18:11:17.250 186 12631.38 100.33 54598.32 88888.00 2015-07-05 18:11:17.375 186 12631.40 100.33 54598.30 88888.00 2015-07-05 18:11:17.500 186 12631.40 100.33 54598.30 88888.00 2015-07-05 18:11:17.625 186 12631.48 100.30 54598.32 88888.00 2015-07-05 18:11:17.750 186 12631.48 100.33 54598.32 88888.00 2015-07-05 18:11:17.875 186 12631.48 100.33 54598.35 88888.00 2015-07-05 18:11:18.000 186 12631.50 100.35 54598.38 88888.00 2015-07-05 18:11:18.125 186 12631.55 100.33 54598.40 88888.00 2015-07-05 18:11:18.250 186 12631.55 100.30 54598.38 88888.00 2015-07-05 18:11:18.375 186 12631.58 100.28 54598.40 88888.00 2015-07-05 18:11:18.500 186 12631.58 100.35 54598.43 88888.00 2015-07-05 18:11:18.625 186 12631.62 100.35 54598.45 88888.00 2015-07-05 18:11:18.750 186 12631.65 100.30 54598.45 88888.00 2015-07-05 18:11:18.875 186 12631.70 100.33 54598.45 88888.00 2015-07-05 18:11:19.000 186 12631.77 100.33 54598.43 88888.00 2015-07-05 18:11:19.125 186 12631.80 100.33 54598.43 88888.00 2015-07-05 18:11:19.250 186 12631.77 100.28 54598.45 88888.00 2015-07-05 18:11:19.375 186 12631.80 100.25 54598.43 88888.00 2015-07-05 18:11:19.500 186 12631.80 100.22 54598.43 88888.00 2015-07-05 18:11:19.625 186 12631.85 100.25 54598.43 88888.00 2015-07-05 18:11:19.750 186 12631.88 100.25 54598.45 88888.00 2015-07-05 18:11:19.875 186 12631.88 100.28 54598.47 88888.00 2015-07-05 18:11:20.000 186 12631.88 100.22 54598.45 88888.00 2015-07-05 18:11:20.125 186 12631.90 100.17 54598.47 88888.00 2015-07-05 18:11:20.250 186 12631.90 100.15 54598.47 88888.00 2015-07-05 18:11:20.375 186 12631.90 100.17 54598.47 88888.00 2015-07-05 18:11:20.500 186 12631.88 100.15 54598.45 88888.00 2015-07-05 18:11:20.625 186 12631.92 100.12 54598.47 88888.00 2015-07-05 18:11:20.750 186 12632.02 100.15 54598.50 88888.00 2015-07-05 18:11:20.875 186 12632.12 100.12 54598.50 88888.00 2015-07-05 18:11:21.000 186 12632.05 100.08 54598.47 88888.00 2015-07-05 18:11:21.125 186 12631.98 100.08 54598.47 88888.00 2015-07-05 18:11:21.250 186 12632.02 100.05 54598.50 88888.00 2015-07-05 18:11:21.375 186 12632.08 100.05 54598.50 88888.00 2015-07-05 18:11:21.500 186 12632.08 100.05 54598.53 88888.00 2015-07-05 18:11:21.625 186 12632.12 100.00 54598.53 88888.00 2015-07-05 18:11:21.750 186 12632.17 100.00 54598.55 88888.00 2015-07-05 18:11:21.875 186 12632.15 100.00 54598.57 88888.00 2015-07-05 18:11:22.000 186 12632.17 99.97 54598.57 88888.00 2015-07-05 18:11:22.125 186 12632.20 99.95 54598.55 88888.00 2015-07-05 18:11:22.250 186 12632.20 99.95 54598.53 88888.00 2015-07-05 18:11:22.375 186 12632.20 99.95 54598.50 88888.00 2015-07-05 18:11:22.500 186 12632.25 99.97 54598.53 88888.00 2015-07-05 18:11:22.625 186 12632.27 99.97 54598.57 88888.00 2015-07-05 18:11:22.750 186 12632.30 99.97 54598.57 88888.00 2015-07-05 18:11:22.875 186 12632.27 99.92 54598.55 88888.00 2015-07-05 18:11:23.000 186 12632.30 99.88 54598.55 88888.00 2015-07-05 18:11:23.125 186 12632.35 99.88 54598.60 88888.00 2015-07-05 18:11:23.250 186 12632.33 99.85 54598.62 88888.00 2015-07-05 18:11:23.375 186 12632.33 99.85 54598.62 88888.00 2015-07-05 18:11:23.500 186 12632.35 99.80 54598.62 88888.00 2015-07-05 18:11:23.625 186 12632.42 99.80 54598.62 88888.00 2015-07-05 18:11:23.750 186 12632.42 99.80 54598.65 88888.00 2015-07-05 18:11:23.875 186 12632.40 99.80 54598.68 88888.00 2015-07-05 18:11:24.000 186 12632.40 99.80 54598.65 88888.00 2015-07-05 18:11:24.125 186 12632.45 99.78 54598.68 88888.00 2015-07-05 18:11:24.250 186 12632.45 99.75 54598.68 88888.00 2015-07-05 18:11:24.375 186 12632.45 99.78 54598.70 88888.00 2015-07-05 18:11:24.500 186 12632.42 99.75 54598.70 88888.00 2015-07-05 18:11:24.625 186 12632.40 99.70 54598.68 88888.00 2015-07-05 18:11:24.750 186 12632.45 99.67 54598.70 88888.00 2015-07-05 18:11:24.875 186 12632.50 99.67 54598.75 88888.00 2015-07-05 18:11:25.000 186 12632.50 99.67 54598.72 88888.00 2015-07-05 18:11:25.125 186 12632.58 99.67 54598.72 88888.00 2015-07-05 18:11:25.250 186 12632.58 99.65 54598.72 88888.00 2015-07-05 18:11:25.375 186 12632.58 99.62 54598.75 88888.00 2015-07-05 18:11:25.500 186 12632.58 99.65 54598.78 88888.00 2015-07-05 18:11:25.625 186 12632.65 99.65 54598.80 88888.00 2015-07-05 18:11:25.750 186 12632.67 99.65 54598.80 88888.00 2015-07-05 18:11:25.875 186 12632.65 99.62 54598.80 88888.00 2015-07-05 18:11:26.000 186 12632.65 99.60 54598.80 88888.00 2015-07-05 18:11:26.125 186 12632.62 99.60 54598.80 88888.00 2015-07-05 18:11:26.250 186 12632.52 99.55 54598.80 88888.00 2015-07-05 18:11:26.375 186 12632.55 99.53 54598.78 88888.00 2015-07-05 18:11:26.500 186 12632.58 99.53 54598.82 88888.00 2015-07-05 18:11:26.625 186 12632.60 99.53 54598.80 88888.00 2015-07-05 18:11:26.750 186 12632.62 99.53 54598.82 88888.00 2015-07-05 18:11:26.875 186 12632.70 99.50 54598.85 88888.00 2015-07-05 18:11:27.000 186 12632.70 99.45 54598.85 88888.00 2015-07-05 18:11:27.125 186 12632.70 99.47 54598.85 88888.00 2015-07-05 18:11:27.250 186 12632.73 99.45 54598.90 88888.00 2015-07-05 18:11:27.375 186 12632.77 99.47 54598.90 88888.00 2015-07-05 18:11:27.500 186 12632.75 99.47 54598.90 88888.00 2015-07-05 18:11:27.625 186 12632.73 99.42 54598.90 88888.00 2015-07-05 18:11:27.750 186 12632.73 99.42 54598.93 88888.00 2015-07-05 18:11:27.875 186 12632.70 99.42 54598.90 88888.00 2015-07-05 18:11:28.000 186 12632.70 99.42 54598.90 88888.00 2015-07-05 18:11:28.125 186 12632.73 99.40 54598.93 88888.00 2015-07-05 18:11:28.250 186 12632.73 99.38 54598.93 88888.00 2015-07-05 18:11:28.375 186 12632.67 99.35 54598.90 88888.00 2015-07-05 18:11:28.500 186 12632.73 99.35 54598.93 88888.00 2015-07-05 18:11:28.625 186 12632.75 99.38 54598.95 88888.00 2015-07-05 18:11:28.750 186 12632.75 99.38 54598.97 88888.00 2015-07-05 18:11:28.875 186 12632.75 99.33 54598.95 88888.00 2015-07-05 18:11:29.000 186 12632.73 99.30 54598.95 88888.00 2015-07-05 18:11:29.125 186 12632.73 99.30 54598.95 88888.00 2015-07-05 18:11:29.250 186 12632.77 99.30 54599.00 88888.00 2015-07-05 18:11:29.375 186 12632.83 99.33 54599.00 88888.00 2015-07-05 18:11:29.500 186 12632.85 99.33 54599.00 88888.00 2015-07-05 18:11:29.625 186 12632.83 99.30 54598.97 88888.00 2015-07-05 18:11:29.750 186 12632.83 99.28 54598.97 88888.00 2015-07-05 18:11:29.875 186 12632.85 99.28 54599.00 88888.00 2015-07-05 18:11:30.000 186 12632.95 99.25 54599.03 88888.00 2015-07-05 18:11:30.125 186 12633.00 99.28 54599.03 88888.00 2015-07-05 18:11:30.250 186 12632.95 99.25 54599.03 88888.00 2015-07-05 18:11:30.375 186 12632.95 99.28 54599.05 88888.00 2015-07-05 18:11:30.500 186 12632.95 99.28 54599.07 88888.00 2015-07-05 18:11:30.625 186 12633.00 99.25 54599.07 88888.00 2015-07-05 18:11:30.750 186 12632.98 99.25 54599.07 88888.00 2015-07-05 18:11:30.875 186 12632.90 99.25 54599.05 88888.00 2015-07-05 18:11:31.000 186 12632.95 99.25 54599.07 88888.00 2015-07-05 18:11:31.125 186 12632.95 99.25 54599.07 88888.00 2015-07-05 18:11:31.250 186 12632.95 99.25 54599.10 88888.00 2015-07-05 18:11:31.375 186 12633.00 99.25 54599.10 88888.00 2015-07-05 18:11:31.500 186 12633.05 99.28 54599.07 88888.00 2015-07-05 18:11:31.625 186 12633.08 99.25 54599.07 88888.00 2015-07-05 18:11:31.750 186 12633.08 99.25 54599.05 88888.00 2015-07-05 18:11:31.875 186 12633.05 99.22 54599.05 88888.00 2015-07-05 18:11:32.000 186 12633.02 99.22 54599.05 88888.00 2015-07-05 18:11:32.125 186 12633.10 99.22 54599.07 88888.00 2015-07-05 18:11:32.250 186 12633.12 99.22 54599.05 88888.00 2015-07-05 18:11:32.375 186 12633.17 99.25 54599.07 88888.00 2015-07-05 18:11:32.500 186 12633.17 99.22 54599.05 88888.00 2015-07-05 18:11:32.625 186 12633.20 99.20 54599.05 88888.00 2015-07-05 18:11:32.750 186 12633.27 99.25 54599.07 88888.00 2015-07-05 18:11:32.875 186 12633.30 99.22 54599.05 88888.00 2015-07-05 18:11:33.000 186 12633.25 99.20 54599.07 88888.00 2015-07-05 18:11:33.125 186 12633.33 99.22 54599.12 88888.00 2015-07-05 18:11:33.250 186 12633.38 99.22 54599.12 88888.00 2015-07-05 18:11:33.375 186 12633.42 99.20 54599.10 88888.00 2015-07-05 18:11:33.500 186 12633.42 99.20 54599.12 88888.00 2015-07-05 18:11:33.625 186 12633.45 99.22 54599.10 88888.00 2015-07-05 18:11:33.750 186 12633.50 99.22 54599.10 88888.00 2015-07-05 18:11:33.875 186 12633.52 99.20 54599.10 88888.00 2015-07-05 18:11:34.000 186 12633.60 99.20 54599.10 88888.00 2015-07-05 18:11:34.125 186 12633.65 99.17 54599.10 88888.00 2015-07-05 18:11:34.250 186 12633.62 99.17 54599.12 88888.00 2015-07-05 18:11:34.375 186 12633.62 99.20 54599.07 88888.00 2015-07-05 18:11:34.500 186 12633.67 99.22 54599.07 88888.00 2015-07-05 18:11:34.625 186 12633.70 99.20 54599.05 88888.00 2015-07-05 18:11:34.750 186 12633.73 99.17 54599.05 88888.00 2015-07-05 18:11:34.875 186 12633.80 99.17 54599.07 88888.00 2015-07-05 18:11:35.000 186 12633.88 99.17 54599.07 88888.00 2015-07-05 18:11:35.125 186 12633.85 99.17 54599.07 88888.00 2015-07-05 18:11:35.250 186 12633.77 99.17 54599.10 88888.00 2015-07-05 18:11:35.375 186 12633.85 99.17 54599.10 88888.00 2015-07-05 18:11:35.500 186 12633.90 99.17 54599.07 88888.00 2015-07-05 18:11:35.625 186 12633.98 99.17 54599.07 88888.00 2015-07-05 18:11:35.750 186 12634.02 99.20 54599.10 88888.00 2015-07-05 18:11:35.875 186 12634.02 99.22 54599.10 88888.00 2015-07-05 18:11:36.000 186 12634.02 99.20 54599.10 88888.00 2015-07-05 18:11:36.125 186 12634.10 99.22 54599.12 88888.00 2015-07-05 18:11:36.250 186 12634.15 99.20 54599.15 88888.00 2015-07-05 18:11:36.375 186 12634.20 99.20 54599.12 88888.00 2015-07-05 18:11:36.500 186 12634.20 99.17 54599.12 88888.00 2015-07-05 18:11:36.625 186 12634.27 99.20 54599.15 88888.00 2015-07-05 18:11:36.750 186 12634.27 99.22 54599.12 88888.00 2015-07-05 18:11:36.875 186 12634.23 99.20 54599.15 88888.00 2015-07-05 18:11:37.000 186 12634.27 99.15 54599.15 88888.00 2015-07-05 18:11:37.125 186 12634.42 99.17 54599.20 88888.00 2015-07-05 18:11:37.250 186 12634.42 99.15 54599.18 88888.00 2015-07-05 18:11:37.375 186 12634.35 99.15 54599.12 88888.00 2015-07-05 18:11:37.500 186 12634.30 99.17 54599.12 88888.00 2015-07-05 18:11:37.625 186 12634.38 99.15 54599.15 88888.00 2015-07-05 18:11:37.750 186 12634.42 99.15 54599.15 88888.00 2015-07-05 18:11:37.875 186 12634.48 99.12 54599.12 88888.00 2015-07-05 18:11:38.000 186 12634.48 99.10 54599.12 88888.00 2015-07-05 18:11:38.125 186 12634.50 99.12 54599.15 88888.00 2015-07-05 18:11:38.250 186 12634.50 99.08 54599.15 88888.00 2015-07-05 18:11:38.375 186 12634.60 99.12 54599.15 88888.00 2015-07-05 18:11:38.500 186 12634.55 99.15 54599.18 88888.00 2015-07-05 18:11:38.625 186 12634.52 99.12 54599.15 88888.00 2015-07-05 18:11:38.750 186 12634.65 99.12 54599.15 88888.00 2015-07-05 18:11:38.875 186 12634.70 99.10 54599.15 88888.00 2015-07-05 18:11:39.000 186 12634.62 99.10 54599.12 88888.00 2015-07-05 18:11:39.125 186 12634.65 99.10 54599.18 88888.00 2015-07-05 18:11:39.250 186 12634.62 99.08 54599.18 88888.00 2015-07-05 18:11:39.375 186 12634.75 99.10 54599.20 88888.00 2015-07-05 18:11:39.500 186 12634.83 99.10 54599.20 88888.00 2015-07-05 18:11:39.625 186 12634.85 99.08 54599.22 88888.00 2015-07-05 18:11:39.750 186 12634.85 99.05 54599.20 88888.00 2015-07-05 18:11:39.875 186 12634.90 99.08 54599.22 88888.00 2015-07-05 18:11:40.000 186 12634.92 99.05 54599.20 88888.00 2015-07-05 18:11:40.125 186 12634.90 99.03 54599.20 88888.00 2015-07-05 18:11:40.250 186 12634.90 99.03 54599.22 88888.00 2015-07-05 18:11:40.375 186 12635.00 99.05 54599.25 88888.00 2015-07-05 18:11:40.500 186 12634.98 99.03 54599.22 88888.00 2015-07-05 18:11:40.625 186 12634.92 99.00 54599.25 88888.00 2015-07-05 18:11:40.750 186 12634.88 99.00 54599.25 88888.00 2015-07-05 18:11:40.875 186 12634.90 99.00 54599.25 88888.00 2015-07-05 18:11:41.000 186 12635.00 98.95 54599.25 88888.00 2015-07-05 18:11:41.125 186 12635.02 98.97 54599.28 88888.00 2015-07-05 18:11:41.250 186 12634.98 98.95 54599.30 88888.00 2015-07-05 18:11:41.375 186 12634.98 98.92 54599.28 88888.00 2015-07-05 18:11:41.500 186 12634.90 98.90 54599.25 88888.00 2015-07-05 18:11:41.625 186 12634.92 98.90 54599.28 88888.00 2015-07-05 18:11:41.750 186 12635.00 98.88 54599.30 88888.00 2015-07-05 18:11:41.875 186 12635.00 98.85 54599.32 88888.00 2015-07-05 18:11:42.000 186 12634.98 98.85 54599.32 88888.00 2015-07-05 18:11:42.125 186 12634.95 98.85 54599.35 88888.00 2015-07-05 18:11:42.250 186 12634.95 98.85 54599.40 88888.00 2015-07-05 18:11:42.375 186 12635.02 98.85 54599.40 88888.00 2015-07-05 18:11:42.500 186 12635.10 98.85 54599.40 88888.00 2015-07-05 18:11:42.625 186 12635.10 98.83 54599.38 88888.00 2015-07-05 18:11:42.750 186 12635.02 98.78 54599.43 88888.00 2015-07-05 18:11:42.875 186 12635.08 98.78 54599.43 88888.00 2015-07-05 18:11:43.000 186 12635.05 98.78 54599.43 88888.00 2015-07-05 18:11:43.125 186 12635.02 98.72 54599.47 88888.00 2015-07-05 18:11:43.250 186 12635.02 98.72 54599.53 88888.00 2015-07-05 18:11:43.375 186 12635.05 98.70 54599.53 88888.00 2015-07-05 18:11:43.500 186 12635.08 98.70 54599.55 88888.00 2015-07-05 18:11:43.625 186 12635.00 98.67 54599.55 88888.00 2015-07-05 18:11:43.750 186 12634.92 98.67 54599.55 88888.00 2015-07-05 18:11:43.875 186 12634.92 98.65 54599.53 88888.00 2015-07-05 18:11:44.000 186 12634.95 98.60 54599.57 88888.00 2015-07-05 18:11:44.125 186 12635.00 98.62 54599.62 88888.00 2015-07-05 18:11:44.250 186 12634.92 98.58 54599.65 88888.00 2015-07-05 18:11:44.375 186 12634.92 98.58 54599.65 88888.00 2015-07-05 18:11:44.500 186 12634.95 98.55 54599.65 88888.00 2015-07-05 18:11:44.625 186 12634.88 98.55 54599.65 88888.00 2015-07-05 18:11:44.750 186 12634.80 98.53 54599.65 88888.00 2015-07-05 18:11:44.875 186 12634.83 98.53 54599.65 88888.00 2015-07-05 18:11:45.000 186 12634.88 98.50 54599.68 88888.00 2015-07-05 18:11:45.125 186 12634.80 98.47 54599.68 88888.00 2015-07-05 18:11:45.250 186 12634.75 98.42 54599.75 88888.00 2015-07-05 18:11:45.375 186 12634.77 98.42 54599.75 88888.00 2015-07-05 18:11:45.500 186 12634.80 98.42 54599.75 88888.00 2015-07-05 18:11:45.625 186 12634.77 98.42 54599.75 88888.00 2015-07-05 18:11:45.750 186 12634.70 98.40 54599.78 88888.00 2015-07-05 18:11:45.875 186 12634.70 98.35 54599.80 88888.00 2015-07-05 18:11:46.000 186 12634.73 98.33 54599.80 88888.00 2015-07-05 18:11:46.125 186 12634.73 98.33 54599.80 88888.00 2015-07-05 18:11:46.250 186 12634.75 98.30 54599.85 88888.00 2015-07-05 18:11:46.375 186 12634.75 98.30 54599.80 88888.00 2015-07-05 18:11:46.500 186 12634.70 98.20 54599.80 88888.00 2015-07-05 18:11:46.625 186 12634.65 98.22 54599.85 88888.00 2015-07-05 18:11:46.750 186 12634.65 98.25 54599.85 88888.00 2015-07-05 18:11:46.875 186 12634.67 98.25 54599.88 88888.00 2015-07-05 18:11:47.000 186 12634.70 98.25 54599.90 88888.00 2015-07-05 18:11:47.125 186 12634.73 98.17 54599.90 88888.00 2015-07-05 18:11:47.250 186 12634.60 98.17 54599.95 88888.00 2015-07-05 18:11:47.375 186 12634.58 98.17 54599.90 88888.00 2015-07-05 18:11:47.500 186 12634.60 98.15 54599.93 88888.00 2015-07-05 18:11:47.625 186 12634.58 98.12 54599.95 88888.00 2015-07-05 18:11:47.750 186 12634.52 98.08 54599.95 88888.00 2015-07-05 18:11:47.875 186 12634.50 98.10 54599.97 88888.00 2015-07-05 18:11:48.000 186 12634.50 98.05 54599.97 88888.00 2015-07-05 18:11:48.125 186 12634.48 98.03 54599.97 88888.00 2015-07-05 18:11:48.250 186 12634.45 97.95 54600.00 88888.00 2015-07-05 18:11:48.375 186 12634.50 97.95 54600.03 88888.00 2015-07-05 18:11:48.500 186 12634.55 97.97 54600.03 88888.00 2015-07-05 18:11:48.625 186 12634.55 97.97 54600.05 88888.00 2015-07-05 18:11:48.750 186 12634.52 97.92 54600.05 88888.00 2015-07-05 18:11:48.875 186 12634.52 97.90 54600.05 88888.00 2015-07-05 18:11:49.000 186 12634.62 97.92 54600.07 88888.00 2015-07-05 18:11:49.125 186 12634.60 97.90 54600.10 88888.00 2015-07-05 18:11:49.250 186 12634.55 97.85 54600.05 88888.00 2015-07-05 18:11:49.375 186 12634.58 97.85 54600.05 88888.00 2015-07-05 18:11:49.500 186 12634.52 97.83 54600.07 88888.00 2015-07-05 18:11:49.625 186 12634.55 97.83 54600.10 88888.00 2015-07-05 18:11:49.750 186 12634.58 97.80 54600.12 88888.00 2015-07-05 18:11:49.875 186 12634.60 97.80 54600.10 88888.00 2015-07-05 18:11:50.000 186 12634.60 97.75 54600.10 88888.00 2015-07-05 18:11:50.125 186 12634.58 97.72 54600.10 88888.00 2015-07-05 18:11:50.250 186 12634.55 97.72 54600.18 88888.00 2015-07-05 18:11:50.375 186 12634.55 97.72 54600.18 88888.00 2015-07-05 18:11:50.500 186 12634.60 97.72 54600.20 88888.00 2015-07-05 18:11:50.625 186 12634.67 97.72 54600.20 88888.00 2015-07-05 18:11:50.750 186 12634.62 97.70 54600.20 88888.00 2015-07-05 18:11:50.875 186 12634.50 97.67 54600.18 88888.00 2015-07-05 18:11:51.000 186 12634.45 97.65 54600.18 88888.00 2015-07-05 18:11:51.125 186 12634.45 97.65 54600.22 88888.00 2015-07-05 18:11:51.250 186 12634.50 97.65 54600.25 88888.00 2015-07-05 18:11:51.375 186 12634.55 97.65 54600.22 88888.00 2015-07-05 18:11:51.500 186 12634.50 97.65 54600.22 88888.00 2015-07-05 18:11:51.625 186 12634.52 97.62 54600.22 88888.00 2015-07-05 18:11:51.750 186 12634.52 97.67 54600.28 88888.00 2015-07-05 18:11:51.875 186 12634.62 97.62 54600.30 88888.00 2015-07-05 18:11:52.000 186 12634.62 97.58 54600.25 88888.00 2015-07-05 18:11:52.125 186 12634.60 97.58 54600.25 88888.00 2015-07-05 18:11:52.250 186 12634.52 97.50 54600.22 88888.00 2015-07-05 18:11:52.375 186 12634.55 97.50 54600.22 88888.00 2015-07-05 18:11:52.500 186 12634.60 97.55 54600.25 88888.00 2015-07-05 18:11:52.625 186 12634.67 97.53 54600.25 88888.00 2015-07-05 18:11:52.750 186 12634.65 97.50 54600.28 88888.00 2015-07-05 18:11:52.875 186 12634.75 97.50 54600.28 88888.00 2015-07-05 18:11:53.000 186 12634.73 97.50 54600.28 88888.00 2015-07-05 18:11:53.125 186 12634.70 97.47 54600.28 88888.00 2015-07-05 18:11:53.250 186 12634.67 97.45 54600.30 88888.00 2015-07-05 18:11:53.375 186 12634.62 97.45 54600.32 88888.00 2015-07-05 18:11:53.500 186 12634.65 97.47 54600.30 88888.00 2015-07-05 18:11:53.625 186 12634.73 97.50 54600.30 88888.00 2015-07-05 18:11:53.750 186 12634.75 97.47 54600.30 88888.00 2015-07-05 18:11:53.875 186 12634.70 97.45 54600.32 88888.00 2015-07-05 18:11:54.000 186 12634.70 97.47 54600.32 88888.00 2015-07-05 18:11:54.125 186 12634.62 97.47 54600.38 88888.00 2015-07-05 18:11:54.250 186 12634.58 97.45 54600.32 88888.00 2015-07-05 18:11:54.375 186 12634.55 97.45 54600.35 88888.00 2015-07-05 18:11:54.500 186 12634.62 97.45 54600.35 88888.00 2015-07-05 18:11:54.625 186 12634.62 97.45 54600.35 88888.00 2015-07-05 18:11:54.750 186 12634.65 97.45 54600.35 88888.00 2015-07-05 18:11:54.875 186 12634.75 97.42 54600.40 88888.00 2015-07-05 18:11:55.000 186 12634.83 97.45 54600.40 88888.00 2015-07-05 18:11:55.125 186 12634.83 97.47 54600.40 88888.00 2015-07-05 18:11:55.250 186 12634.77 97.42 54600.40 88888.00 2015-07-05 18:11:55.375 186 12634.77 97.45 54600.43 88888.00 2015-07-05 18:11:55.500 186 12634.77 97.40 54600.43 88888.00 2015-07-05 18:11:55.625 186 12634.73 97.35 54600.43 88888.00 2015-07-05 18:11:55.750 186 12634.70 97.35 54600.40 88888.00 2015-07-05 18:11:55.875 186 12634.73 97.38 54600.43 88888.00 2015-07-05 18:11:56.000 186 12634.70 97.38 54600.43 88888.00 2015-07-05 18:11:56.125 186 12634.70 97.35 54600.45 88888.00 2015-07-05 18:11:56.250 186 12634.58 97.35 54600.45 88888.00 2015-07-05 18:11:56.375 186 12634.65 97.35 54600.47 88888.00 2015-07-05 18:11:56.500 186 12634.67 97.35 54600.50 88888.00 2015-07-05 18:11:56.625 186 12634.70 97.35 54600.50 88888.00 2015-07-05 18:11:56.750 186 12634.70 97.38 54600.53 88888.00 2015-07-05 18:11:56.875 186 12634.67 97.40 54600.50 88888.00 2015-07-05 18:11:57.000 186 12634.67 97.38 54600.50 88888.00 2015-07-05 18:11:57.125 186 12634.62 97.35 54600.50 88888.00 2015-07-05 18:11:57.250 186 12634.58 97.35 54600.53 88888.00 2015-07-05 18:11:57.375 186 12634.60 97.38 54600.55 88888.00 2015-07-05 18:11:57.500 186 12634.55 97.38 54600.55 88888.00 2015-07-05 18:11:57.625 186 12634.50 97.33 54600.55 88888.00 2015-07-05 18:11:57.750 186 12634.45 97.33 54600.57 88888.00 2015-07-05 18:11:57.875 186 12634.50 97.35 54600.60 88888.00 2015-07-05 18:11:58.000 186 12634.58 97.38 54600.60 88888.00 2015-07-05 18:11:58.125 186 12634.60 97.40 54600.60 88888.00 2015-07-05 18:11:58.250 186 12634.52 97.38 54600.62 88888.00 2015-07-05 18:11:58.375 186 12634.48 97.40 54600.62 88888.00 2015-07-05 18:11:58.500 186 12634.45 97.40 54600.62 88888.00 2015-07-05 18:11:58.625 186 12634.45 97.40 54600.62 88888.00 2015-07-05 18:11:58.750 186 12634.42 97.42 54600.62 88888.00 2015-07-05 18:11:58.875 186 12634.42 97.38 54600.65 88888.00 2015-07-05 18:11:59.000 186 12634.42 97.35 54600.65 88888.00 2015-07-05 18:11:59.125 186 12634.42 97.38 54600.68 88888.00 2015-07-05 18:11:59.250 186 12634.35 97.35 54600.70 88888.00 2015-07-05 18:11:59.375 186 12634.30 97.38 54600.70 88888.00 2015-07-05 18:11:59.500 186 12634.25 97.38 54600.70 88888.00 2015-07-05 18:11:59.625 186 12634.25 97.40 54600.70 88888.00 2015-07-05 18:11:59.750 186 12634.20 97.40 54600.72 88888.00 2015-07-05 18:11:59.875 186 12634.17 97.40 54600.72 88888.00 2015-07-05 18:12:00.000 186 12634.17 97.42 54600.78 88888.00 2015-07-05 18:12:00.125 186 12634.12 97.47 54600.80 88888.00 2015-07-05 18:12:00.250 186 12634.02 97.42 54600.82 88888.00 2015-07-05 18:12:00.375 186 12634.02 97.42 54600.80 88888.00 2015-07-05 18:12:00.500 186 12634.08 97.42 54600.82 88888.00 2015-07-05 18:12:00.625 186 12634.10 97.47 54600.82 88888.00 2015-07-05 18:12:00.750 186 12634.10 97.47 54600.85 88888.00 2015-07-05 18:12:00.875 186 12634.05 97.47 54600.88 88888.00 2015-07-05 18:12:01.000 186 12634.02 97.47 54600.88 88888.00 2015-07-05 18:12:01.125 186 12634.00 97.45 54600.88 88888.00 2015-07-05 18:12:01.250 186 12633.98 97.42 54600.90 88888.00 2015-07-05 18:12:01.375 186 12633.95 97.47 54600.88 88888.00 2015-07-05 18:12:01.500 186 12633.90 97.50 54600.90 88888.00 2015-07-05 18:12:01.625 186 12633.83 97.50 54600.93 88888.00 2015-07-05 18:12:01.750 186 12633.85 97.47 54600.97 88888.00 2015-07-05 18:12:01.875 186 12633.85 97.47 54600.95 88888.00 2015-07-05 18:12:02.000 186 12633.80 97.47 54600.95 88888.00 2015-07-05 18:12:02.125 186 12633.77 97.47 54600.95 88888.00 2015-07-05 18:12:02.250 186 12633.75 97.47 54600.97 88888.00 2015-07-05 18:12:02.375 186 12633.75 97.47 54601.00 88888.00 2015-07-05 18:12:02.500 186 12633.75 97.47 54601.00 88888.00 2015-07-05 18:12:02.625 186 12633.70 97.50 54601.05 88888.00 2015-07-05 18:12:02.750 186 12633.70 97.53 54601.05 88888.00 2015-07-05 18:12:02.875 186 12633.67 97.53 54601.05 88888.00 2015-07-05 18:12:03.000 186 12633.65 97.50 54601.05 88888.00 2015-07-05 18:12:03.125 186 12633.62 97.53 54601.07 88888.00 2015-07-05 18:12:03.250 186 12633.52 97.50 54601.10 88888.00 2015-07-05 18:12:03.375 186 12633.52 97.53 54601.07 88888.00 2015-07-05 18:12:03.500 186 12633.55 97.53 54601.10 88888.00 2015-07-05 18:12:03.625 186 12633.50 97.58 54601.12 88888.00 2015-07-05 18:12:03.750 186 12633.42 97.55 54601.15 88888.00 2015-07-05 18:12:03.875 186 12633.42 97.53 54601.15 88888.00 2015-07-05 18:12:04.000 186 12633.42 97.53 54601.15 88888.00 2015-07-05 18:12:04.125 186 12633.35 97.53 54601.15 88888.00 2015-07-05 18:12:04.250 186 12633.35 97.58 54601.18 88888.00 2015-07-05 18:12:04.375 186 12633.38 97.55 54601.15 88888.00 2015-07-05 18:12:04.500 186 12633.27 97.55 54601.18 88888.00 2015-07-05 18:12:04.625 186 12633.30 97.58 54601.18 88888.00 2015-07-05 18:12:04.750 186 12633.30 97.53 54601.18 88888.00 2015-07-05 18:12:04.875 186 12633.27 97.50 54601.18 88888.00 2015-07-05 18:12:05.000 186 12633.27 97.53 54601.22 88888.00 2015-07-05 18:12:05.125 186 12633.25 97.55 54601.25 88888.00 2015-07-05 18:12:05.250 186 12633.15 97.50 54601.22 88888.00 2015-07-05 18:12:05.375 186 12633.10 97.50 54601.22 88888.00 2015-07-05 18:12:05.500 186 12633.08 97.53 54601.25 88888.00 2015-07-05 18:12:05.625 186 12633.08 97.53 54601.20 88888.00 2015-07-05 18:12:05.750 186 12633.05 97.50 54601.18 88888.00 2015-07-05 18:12:05.875 186 12633.10 97.50 54601.15 88888.00 2015-07-05 18:12:06.000 186 12633.12 97.55 54601.20 88888.00 2015-07-05 18:12:06.125 186 12633.10 97.55 54601.28 88888.00 2015-07-05 18:12:06.250 186 12632.98 97.50 54601.28 88888.00 2015-07-05 18:12:06.375 186 12632.95 97.50 54601.25 88888.00 2015-07-05 18:12:06.500 186 12632.95 97.55 54601.28 88888.00 2015-07-05 18:12:06.625 186 12632.90 97.55 54601.30 88888.00 2015-07-05 18:12:06.750 186 12632.88 97.58 54601.32 88888.00 2015-07-05 18:12:06.875 186 12632.88 97.55 54601.32 88888.00 2015-07-05 18:12:07.000 186 12632.90 97.50 54601.32 88888.00 2015-07-05 18:12:07.125 186 12632.88 97.50 54601.32 88888.00 2015-07-05 18:12:07.250 186 12632.85 97.47 54601.30 88888.00 2015-07-05 18:12:07.375 186 12632.83 97.47 54601.30 88888.00 2015-07-05 18:12:07.500 186 12632.80 97.47 54601.32 88888.00 2015-07-05 18:12:07.625 186 12632.75 97.53 54601.38 88888.00 2015-07-05 18:12:07.750 186 12632.77 97.53 54601.38 88888.00 2015-07-05 18:12:07.875 186 12632.80 97.53 54601.40 88888.00 2015-07-05 18:12:08.000 186 12632.77 97.50 54601.35 88888.00 2015-07-05 18:12:08.125 186 12632.75 97.47 54601.35 88888.00 2015-07-05 18:12:08.250 186 12632.70 97.45 54601.43 88888.00 2015-07-05 18:12:08.375 186 12632.75 97.50 54601.45 88888.00 2015-07-05 18:12:08.500 186 12632.73 97.50 54601.43 88888.00 2015-07-05 18:12:08.625 186 12632.70 97.47 54601.38 88888.00 2015-07-05 18:12:08.750 186 12632.73 97.50 54601.38 88888.00 2015-07-05 18:12:08.875 186 12632.70 97.47 54601.40 88888.00 2015-07-05 18:12:09.000 186 12632.67 97.47 54601.43 88888.00 2015-07-05 18:12:09.125 186 12632.65 97.42 54601.40 88888.00 2015-07-05 18:12:09.250 186 12632.60 97.42 54601.43 88888.00 2015-07-05 18:12:09.375 186 12632.60 97.42 54601.43 88888.00 2015-07-05 18:12:09.500 186 12632.58 97.45 54601.40 88888.00 2015-07-05 18:12:09.625 186 12632.58 97.45 54601.43 88888.00 2015-07-05 18:12:09.750 186 12632.52 97.42 54601.43 88888.00 2015-07-05 18:12:09.875 186 12632.48 97.45 54601.43 88888.00 2015-07-05 18:12:10.000 186 12632.48 97.42 54601.43 88888.00 2015-07-05 18:12:10.125 186 12632.50 97.40 54601.45 88888.00 2015-07-05 18:12:10.250 186 12632.50 97.40 54601.43 88888.00 2015-07-05 18:12:10.375 186 12632.52 97.40 54601.40 88888.00 2015-07-05 18:12:10.500 186 12632.48 97.35 54601.43 88888.00 2015-07-05 18:12:10.625 186 12632.45 97.35 54601.40 88888.00 2015-07-05 18:12:10.750 186 12632.50 97.33 54601.43 88888.00 2015-07-05 18:12:10.875 186 12632.52 97.33 54601.47 88888.00 2015-07-05 18:12:11.000 186 12632.50 97.33 54601.45 88888.00 2015-07-05 18:12:11.125 186 12632.42 97.33 54601.45 88888.00 2015-07-05 18:12:11.250 186 12632.45 97.30 54601.47 88888.00 2015-07-05 18:12:11.375 186 12632.52 97.30 54601.47 88888.00 2015-07-05 18:12:11.500 186 12632.48 97.28 54601.47 88888.00 2015-07-05 18:12:11.625 186 12632.42 97.25 54601.45 88888.00 2015-07-05 18:12:11.750 186 12632.35 97.25 54601.47 88888.00 2015-07-05 18:12:11.875 186 12632.30 97.25 54601.47 88888.00 2015-07-05 18:12:12.000 186 12632.27 97.28 54601.50 88888.00 2015-07-05 18:12:12.125 186 12632.27 97.28 54601.50 88888.00 2015-07-05 18:12:12.250 186 12632.25 97.22 54601.47 88888.00 2015-07-05 18:12:12.375 186 12632.30 97.22 54601.50 88888.00 2015-07-05 18:12:12.500 186 12632.33 97.22 54601.50 88888.00 2015-07-05 18:12:12.625 186 12632.40 97.20 54601.53 88888.00 2015-07-05 18:12:12.750 186 12632.40 97.17 54601.53 88888.00 2015-07-05 18:12:12.875 186 12632.35 97.17 54601.55 88888.00 2015-07-05 18:12:13.000 186 12632.33 97.15 54601.53 88888.00 2015-07-05 18:12:13.125 186 12632.27 97.12 54601.55 88888.00 2015-07-05 18:12:13.250 186 12632.25 97.05 54601.55 88888.00 2015-07-05 18:12:13.375 186 12632.33 97.05 54601.55 88888.00 2015-07-05 18:12:13.500 186 12632.30 97.08 54601.55 88888.00 2015-07-05 18:12:13.625 186 12632.25 97.08 54601.55 88888.00 2015-07-05 18:12:13.750 186 12632.23 97.05 54601.55 88888.00 2015-07-05 18:12:13.875 186 12632.23 97.05 54601.57 88888.00 2015-07-05 18:12:14.000 186 12632.27 97.05 54601.57 88888.00 2015-07-05 18:12:14.125 186 12632.25 97.00 54601.60 88888.00 2015-07-05 18:12:14.250 186 12632.27 96.97 54601.62 88888.00 2015-07-05 18:12:14.375 186 12632.27 96.95 54601.60 88888.00 2015-07-05 18:12:14.500 186 12632.27 96.97 54601.62 88888.00 2015-07-05 18:12:14.625 186 12632.23 96.95 54601.60 88888.00 2015-07-05 18:12:14.750 186 12632.15 96.90 54601.62 88888.00 2015-07-05 18:12:14.875 186 12632.12 96.85 54601.62 88888.00 2015-07-05 18:12:15.000 186 12632.17 96.88 54601.65 88888.00 2015-07-05 18:12:15.125 186 12632.23 96.88 54601.68 88888.00 2015-07-05 18:12:15.250 186 12632.15 96.85 54601.68 88888.00 2015-07-05 18:12:15.375 186 12632.10 96.85 54601.65 88888.00 2015-07-05 18:12:15.500 186 12632.08 96.83 54601.62 88888.00 2015-07-05 18:12:15.625 186 12632.10 96.83 54601.65 88888.00 2015-07-05 18:12:15.750 186 12632.10 96.83 54601.68 88888.00 2015-07-05 18:12:15.875 186 12632.08 96.83 54601.68 88888.00 2015-07-05 18:12:16.000 186 12632.05 96.78 54601.68 88888.00 2015-07-05 18:12:16.125 186 12632.02 96.72 54601.68 88888.00 2015-07-05 18:12:16.250 186 12632.02 96.70 54601.70 88888.00 2015-07-05 18:12:16.375 186 12632.08 96.70 54601.70 88888.00 2015-07-05 18:12:16.500 186 12632.02 96.72 54601.70 88888.00 2015-07-05 18:12:16.625 186 12632.00 96.67 54601.70 88888.00 2015-07-05 18:12:16.750 186 12632.02 96.67 54601.70 88888.00 2015-07-05 18:12:16.875 186 12632.00 96.67 54601.70 88888.00 2015-07-05 18:12:17.000 186 12631.95 96.67 54601.68 88888.00 2015-07-05 18:12:17.125 186 12631.98 96.62 54601.68 88888.00 2015-07-05 18:12:17.250 186 12631.92 96.55 54601.70 88888.00 2015-07-05 18:12:17.375 186 12631.90 96.53 54601.68 88888.00 2015-07-05 18:12:17.500 186 12631.88 96.53 54601.68 88888.00 2015-07-05 18:12:17.625 186 12631.98 96.55 54601.72 88888.00 2015-07-05 18:12:17.750 186 12631.90 96.53 54601.72 88888.00 2015-07-05 18:12:17.875 186 12631.88 96.53 54601.70 88888.00 2015-07-05 18:12:18.000 186 12631.83 96.53 54601.70 88888.00 2015-07-05 18:12:18.125 186 12631.77 96.53 54601.75 88888.00 2015-07-05 18:12:18.250 186 12631.70 96.53 54601.80 88888.00 2015-07-05 18:12:18.375 186 12631.73 96.50 54601.78 88888.00 2015-07-05 18:12:18.500 186 12631.75 96.47 54601.78 88888.00 2015-07-05 18:12:18.625 186 12631.80 96.50 54601.82 88888.00 2015-07-05 18:12:18.750 186 12631.75 96.45 54601.82 88888.00 2015-07-05 18:12:18.875 186 12631.67 96.47 54601.80 88888.00 2015-07-05 18:12:19.000 186 12631.67 96.45 54601.80 88888.00 2015-07-05 18:12:19.125 186 12631.73 96.45 54601.85 88888.00 2015-07-05 18:12:19.250 186 12631.70 96.45 54601.88 88888.00 2015-07-05 18:12:19.375 186 12631.70 96.45 54601.88 88888.00 2015-07-05 18:12:19.500 186 12631.70 96.45 54601.85 88888.00 2015-07-05 18:12:19.625 186 12631.67 96.40 54601.82 88888.00 2015-07-05 18:12:19.750 186 12631.65 96.40 54601.85 88888.00 2015-07-05 18:12:19.875 186 12631.65 96.38 54601.85 88888.00 2015-07-05 18:12:20.000 186 12631.58 96.38 54601.80 88888.00 2015-07-05 18:12:20.125 186 12631.52 96.38 54601.88 88888.00 2015-07-05 18:12:20.250 186 12631.50 96.35 54601.90 88888.00 2015-07-05 18:12:20.375 186 12631.52 96.35 54601.93 88888.00 2015-07-05 18:12:20.500 186 12631.52 96.35 54601.95 88888.00 2015-07-05 18:12:20.625 186 12631.50 96.35 54601.90 88888.00 2015-07-05 18:12:20.750 186 12631.42 96.30 54601.85 88888.00 2015-07-05 18:12:20.875 186 12631.45 96.30 54601.85 88888.00 2015-07-05 18:12:21.000 186 12631.40 96.30 54601.90 88888.00 2015-07-05 18:12:21.125 186 12631.42 96.33 54601.93 88888.00 2015-07-05 18:12:21.250 186 12631.40 96.25 54601.93 88888.00 2015-07-05 18:12:21.375 186 12631.38 96.30 54601.90 88888.00 2015-07-05 18:12:21.500 186 12631.40 96.30 54601.95 88888.00 2015-07-05 18:12:21.625 186 12631.38 96.28 54601.93 88888.00 2015-07-05 18:12:21.750 186 12631.38 96.28 54601.95 88888.00 2015-07-05 18:12:21.875 186 12631.42 96.28 54601.95 88888.00 2015-07-05 18:12:22.000 186 12631.40 96.25 54601.93 88888.00 2015-07-05 18:12:22.125 186 12631.33 96.22 54601.93 88888.00 2015-07-05 18:12:22.250 186 12631.25 96.22 54601.95 88888.00 2015-07-05 18:12:22.375 186 12631.27 96.25 54601.93 88888.00 2015-07-05 18:12:22.500 186 12631.27 96.20 54601.88 88888.00 2015-07-05 18:12:22.625 186 12631.27 96.20 54601.88 88888.00 2015-07-05 18:12:22.750 186 12631.27 96.20 54601.85 88888.00 2015-07-05 18:12:22.875 186 12631.25 96.17 54601.85 88888.00 2015-07-05 18:12:23.000 186 12631.20 96.15 54601.85 88888.00 2015-07-05 18:12:23.125 186 12631.25 96.17 54601.88 88888.00 2015-07-05 18:12:23.250 186 12631.25 96.17 54601.85 88888.00 2015-07-05 18:12:23.375 186 12631.23 96.15 54601.85 88888.00 2015-07-05 18:12:23.500 186 12631.20 96.17 54601.85 88888.00 2015-07-05 18:12:23.625 186 12631.17 96.15 54601.85 88888.00 2015-07-05 18:12:23.750 186 12631.17 96.12 54601.88 88888.00 2015-07-05 18:12:23.875 186 12631.20 96.15 54601.88 88888.00 2015-07-05 18:12:24.000 186 12631.20 96.20 54601.85 88888.00 2015-07-05 18:12:24.125 186 12631.15 96.17 54601.85 88888.00 2015-07-05 18:12:24.250 186 12631.15 96.17 54601.93 88888.00 2015-07-05 18:12:24.375 186 12631.20 96.20 54601.95 88888.00 2015-07-05 18:12:24.500 186 12631.25 96.22 54601.95 88888.00 2015-07-05 18:12:24.625 186 12631.25 96.17 54601.90 88888.00 2015-07-05 18:12:24.750 186 12631.23 96.15 54601.90 88888.00 2015-07-05 18:12:24.875 186 12631.20 96.15 54601.93 88888.00 2015-07-05 18:12:25.000 186 12631.15 96.15 54601.93 88888.00 2015-07-05 18:12:25.125 186 12631.10 96.15 54601.95 88888.00 2015-07-05 18:12:25.250 186 12631.12 96.15 54601.97 88888.00 2015-07-05 18:12:25.375 186 12631.15 96.17 54601.95 88888.00 2015-07-05 18:12:25.500 186 12631.15 96.17 54601.93 88888.00 2015-07-05 18:12:25.625 186 12631.20 96.15 54601.90 88888.00 2015-07-05 18:12:25.750 186 12631.20 96.15 54601.88 88888.00 2015-07-05 18:12:25.875 186 12631.15 96.12 54601.88 88888.00 2015-07-05 18:12:26.000 186 12631.15 96.12 54601.88 88888.00 2015-07-05 18:12:26.125 186 12631.15 96.12 54601.90 88888.00 2015-07-05 18:12:26.250 186 12631.08 96.10 54601.90 88888.00 2015-07-05 18:12:26.375 186 12631.00 96.10 54601.90 88888.00 2015-07-05 18:12:26.500 186 12630.98 96.12 54601.90 88888.00 2015-07-05 18:12:26.625 186 12630.98 96.12 54601.88 88888.00 2015-07-05 18:12:26.750 186 12631.00 96.12 54601.88 88888.00 2015-07-05 18:12:26.875 186 12631.05 96.12 54601.85 88888.00 2015-07-05 18:12:27.000 186 12631.05 96.12 54601.85 88888.00 2015-07-05 18:12:27.125 186 12631.05 96.10 54601.88 88888.00 2015-07-05 18:12:27.250 186 12631.10 96.10 54601.88 88888.00 2015-07-05 18:12:27.375 186 12631.12 96.15 54601.90 88888.00 2015-07-05 18:12:27.500 186 12631.08 96.15 54601.88 88888.00 2015-07-05 18:12:27.625 186 12631.00 96.12 54601.88 88888.00 2015-07-05 18:12:27.750 186 12631.00 96.12 54601.88 88888.00 2015-07-05 18:12:27.875 186 12631.08 96.15 54601.90 88888.00 2015-07-05 18:12:28.000 186 12631.02 96.12 54601.88 88888.00 2015-07-05 18:12:28.125 186 12631.00 96.10 54601.88 88888.00 2015-07-05 18:12:28.250 186 12631.02 96.10 54601.88 88888.00 2015-07-05 18:12:28.375 186 12631.05 96.10 54601.85 88888.00 2015-07-05 18:12:28.500 186 12631.00 96.08 54601.85 88888.00 2015-07-05 18:12:28.625 186 12631.02 96.08 54601.88 88888.00 2015-07-05 18:12:28.750 186 12630.98 96.08 54601.85 88888.00 2015-07-05 18:12:28.875 186 12630.95 96.10 54601.82 88888.00 2015-07-05 18:12:29.000 186 12631.00 96.08 54601.82 88888.00 2015-07-05 18:12:29.125 186 12631.00 96.08 54601.82 88888.00 2015-07-05 18:12:29.250 186 12631.00 96.08 54601.82 88888.00 2015-07-05 18:12:29.375 186 12631.05 96.08 54601.80 88888.00 2015-07-05 18:12:29.500 186 12631.08 96.08 54601.82 88888.00 2015-07-05 18:12:29.625 186 12631.05 96.10 54601.85 88888.00 2015-07-05 18:12:29.750 186 12631.05 96.12 54601.85 88888.00 2015-07-05 18:12:29.875 186 12631.05 96.12 54601.82 88888.00 2015-07-05 18:12:30.000 186 12631.02 96.10 54601.82 88888.00 2015-07-05 18:12:30.125 186 12631.05 96.15 54601.82 88888.00 2015-07-05 18:12:30.250 186 12631.08 96.15 54601.85 88888.00 2015-07-05 18:12:30.375 186 12631.08 96.15 54601.88 88888.00 2015-07-05 18:12:30.500 186 12631.05 96.10 54601.82 88888.00 2015-07-05 18:12:30.625 186 12631.00 96.10 54601.82 88888.00 2015-07-05 18:12:30.750 186 12631.02 96.15 54601.85 88888.00 2015-07-05 18:12:30.875 186 12631.02 96.17 54601.88 88888.00 2015-07-05 18:12:31.000 186 12631.02 96.17 54601.82 88888.00 2015-07-05 18:12:31.125 186 12631.02 96.17 54601.82 88888.00 2015-07-05 18:12:31.250 186 12630.98 96.17 54601.82 88888.00 2015-07-05 18:12:31.375 186 12631.00 96.20 54601.80 88888.00 2015-07-05 18:12:31.500 186 12631.05 96.25 54601.82 88888.00 2015-07-05 18:12:31.625 186 12631.08 96.25 54601.80 88888.00 2015-07-05 18:12:31.750 186 12631.08 96.22 54601.80 88888.00 2015-07-05 18:12:31.875 186 12631.10 96.22 54601.80 88888.00 2015-07-05 18:12:32.000 186 12631.08 96.25 54601.80 88888.00 2015-07-05 18:12:32.125 186 12631.05 96.28 54601.80 88888.00 2015-07-05 18:12:32.250 186 12631.02 96.25 54601.80 88888.00 2015-07-05 18:12:32.375 186 12631.02 96.25 54601.78 88888.00 2015-07-05 18:12:32.500 186 12630.98 96.25 54601.75 88888.00 2015-07-05 18:12:32.625 186 12631.00 96.28 54601.72 88888.00 2015-07-05 18:12:32.750 186 12631.05 96.30 54601.75 88888.00 2015-07-05 18:12:32.875 186 12631.12 96.30 54601.78 88888.00 2015-07-05 18:12:33.000 186 12631.08 96.30 54601.78 88888.00 2015-07-05 18:12:33.125 186 12631.10 96.33 54601.78 88888.00 2015-07-05 18:12:33.250 186 12631.08 96.35 54601.78 88888.00 2015-07-05 18:12:33.375 186 12631.08 96.35 54601.72 88888.00 2015-07-05 18:12:33.500 186 12631.08 96.38 54601.78 88888.00 2015-07-05 18:12:33.625 186 12631.08 96.42 54601.78 88888.00 2015-07-05 18:12:33.750 186 12631.02 96.40 54601.72 88888.00 2015-07-05 18:12:33.875 186 12630.98 96.38 54601.70 88888.00 2015-07-05 18:12:34.000 186 12630.98 96.40 54601.70 88888.00 2015-07-05 18:12:34.125 186 12631.05 96.40 54601.70 88888.00 2015-07-05 18:12:34.250 186 12631.10 96.40 54601.72 88888.00 2015-07-05 18:12:34.375 186 12631.12 96.45 54601.72 88888.00 2015-07-05 18:12:34.500 186 12631.02 96.47 54601.68 88888.00 2015-07-05 18:12:34.625 186 12631.00 96.42 54601.68 88888.00 2015-07-05 18:12:34.750 186 12631.02 96.45 54601.65 88888.00 2015-07-05 18:12:34.875 186 12631.05 96.47 54601.65 88888.00 2015-07-05 18:12:35.000 186 12631.10 96.47 54601.68 88888.00 2015-07-05 18:12:35.125 186 12631.05 96.50 54601.68 88888.00 2015-07-05 18:12:35.250 186 12631.00 96.50 54601.70 88888.00 2015-07-05 18:12:35.375 186 12631.08 96.53 54601.70 88888.00 2015-07-05 18:12:35.500 186 12631.10 96.53 54601.68 88888.00 2015-07-05 18:12:35.625 186 12631.10 96.53 54601.68 88888.00 2015-07-05 18:12:35.750 186 12631.10 96.53 54601.65 88888.00 2015-07-05 18:12:35.875 186 12631.10 96.55 54601.65 88888.00 2015-07-05 18:12:36.000 186 12631.10 96.53 54601.65 88888.00 2015-07-05 18:12:36.125 186 12631.12 96.53 54601.68 88888.00 2015-07-05 18:12:36.250 186 12631.15 96.55 54601.68 88888.00 2015-07-05 18:12:36.375 186 12631.15 96.60 54601.68 88888.00 2015-07-05 18:12:36.500 186 12631.12 96.60 54601.68 88888.00 2015-07-05 18:12:36.625 186 12631.15 96.62 54601.65 88888.00 2015-07-05 18:12:36.750 186 12631.15 96.62 54601.65 88888.00 2015-07-05 18:12:36.875 186 12631.10 96.58 54601.65 88888.00 2015-07-05 18:12:37.000 186 12631.10 96.60 54601.65 88888.00 2015-07-05 18:12:37.125 186 12631.12 96.62 54601.65 88888.00 2015-07-05 18:12:37.250 186 12631.15 96.67 54601.68 88888.00 2015-07-05 18:12:37.375 186 12631.20 96.70 54601.65 88888.00 2015-07-05 18:12:37.500 186 12631.17 96.67 54601.65 88888.00 2015-07-05 18:12:37.625 186 12631.15 96.67 54601.68 88888.00 2015-07-05 18:12:37.750 186 12631.17 96.65 54601.65 88888.00 2015-07-05 18:12:37.875 186 12631.17 96.65 54601.62 88888.00 2015-07-05 18:12:38.000 186 12631.15 96.65 54601.65 88888.00 2015-07-05 18:12:38.125 186 12631.15 96.67 54601.68 88888.00 2015-07-05 18:12:38.250 186 12631.17 96.62 54601.65 88888.00 2015-07-05 18:12:38.375 186 12631.15 96.62 54601.65 88888.00 2015-07-05 18:12:38.500 186 12631.12 96.62 54601.62 88888.00 2015-07-05 18:12:38.625 186 12631.12 96.62 54601.65 88888.00 2015-07-05 18:12:38.750 186 12631.12 96.67 54601.65 88888.00 2015-07-05 18:12:38.875 186 12631.15 96.67 54601.65 88888.00 2015-07-05 18:12:39.000 186 12631.15 96.65 54601.65 88888.00 2015-07-05 18:12:39.125 186 12631.17 96.65 54601.70 88888.00 2015-07-05 18:12:39.250 186 12631.20 96.65 54601.68 88888.00 2015-07-05 18:12:39.375 186 12631.15 96.65 54601.65 88888.00 2015-07-05 18:12:39.500 186 12631.15 96.62 54601.68 88888.00 2015-07-05 18:12:39.625 186 12631.17 96.62 54601.65 88888.00 2015-07-05 18:12:39.750 186 12631.12 96.60 54601.62 88888.00 2015-07-05 18:12:39.875 186 12631.15 96.60 54601.62 88888.00 2015-07-05 18:12:40.000 186 12631.15 96.58 54601.62 88888.00 2015-07-05 18:12:40.125 186 12631.10 96.53 54601.60 88888.00 2015-07-05 18:12:40.250 186 12631.02 96.53 54601.60 88888.00 2015-07-05 18:12:40.375 186 12631.05 96.58 54601.60 88888.00 2015-07-05 18:12:40.500 186 12631.10 96.60 54601.60 88888.00 2015-07-05 18:12:40.625 186 12631.17 96.62 54601.62 88888.00 2015-07-05 18:12:40.750 186 12631.15 96.60 54601.62 88888.00 2015-07-05 18:12:40.875 186 12631.17 96.58 54601.62 88888.00 2015-07-05 18:12:41.000 186 12631.17 96.55 54601.60 88888.00 2015-07-05 18:12:41.125 186 12631.15 96.55 54601.62 88888.00 2015-07-05 18:12:41.250 186 12631.12 96.55 54601.62 88888.00 2015-07-05 18:12:41.375 186 12631.15 96.58 54601.65 88888.00 2015-07-05 18:12:41.500 186 12631.20 96.58 54601.62 88888.00 2015-07-05 18:12:41.625 186 12631.23 96.60 54601.62 88888.00 2015-07-05 18:12:41.750 186 12631.17 96.55 54601.62 88888.00 2015-07-05 18:12:41.875 186 12631.17 96.53 54601.60 88888.00 2015-07-05 18:12:42.000 186 12631.17 96.53 54601.62 88888.00 2015-07-05 18:12:42.125 186 12631.17 96.53 54601.65 88888.00 2015-07-05 18:12:42.250 186 12631.17 96.55 54601.65 88888.00 2015-07-05 18:12:42.375 186 12631.25 96.53 54601.62 88888.00 2015-07-05 18:12:42.500 186 12631.25 96.50 54601.62 88888.00 2015-07-05 18:12:42.625 186 12631.25 96.47 54601.62 88888.00 2015-07-05 18:12:42.750 186 12631.27 96.47 54601.62 88888.00 2015-07-05 18:12:42.875 186 12631.30 96.47 54601.62 88888.00 2015-07-05 18:12:43.000 186 12631.25 96.47 54601.65 88888.00 2015-07-05 18:12:43.125 186 12631.25 96.47 54601.65 88888.00 2015-07-05 18:12:43.250 186 12631.27 96.42 54601.60 88888.00 2015-07-05 18:12:43.375 186 12631.27 96.42 54601.60 88888.00 2015-07-05 18:12:43.500 186 12631.25 96.42 54601.62 88888.00 2015-07-05 18:12:43.625 186 12631.23 96.40 54601.60 88888.00 2015-07-05 18:12:43.750 186 12631.23 96.38 54601.60 88888.00 2015-07-05 18:12:43.875 186 12631.20 96.40 54601.57 88888.00 2015-07-05 18:12:44.000 186 12631.23 96.40 54601.57 88888.00 2015-07-05 18:12:44.125 186 12631.25 96.38 54601.57 88888.00 2015-07-05 18:12:44.250 186 12631.25 96.33 54601.55 88888.00 2015-07-05 18:12:44.375 186 12631.27 96.33 54601.57 88888.00 2015-07-05 18:12:44.500 186 12631.30 96.33 54601.57 88888.00 2015-07-05 18:12:44.625 186 12631.33 96.33 54601.57 88888.00 2015-07-05 18:12:44.750 186 12631.35 96.28 54601.57 88888.00 2015-07-05 18:12:44.875 186 12631.35 96.25 54601.60 88888.00 2015-07-05 18:12:45.000 186 12631.40 96.25 54601.57 88888.00 2015-07-05 18:12:45.125 186 12631.42 96.25 54601.55 88888.00 2015-07-05 18:12:45.250 186 12631.35 96.20 54601.53 88888.00 2015-07-05 18:12:45.375 186 12631.38 96.22 54601.55 88888.00 2015-07-05 18:12:45.500 186 12631.40 96.25 54601.57 88888.00 2015-07-05 18:12:45.625 186 12631.38 96.22 54601.55 88888.00 2015-07-05 18:12:45.750 186 12631.33 96.22 54601.55 88888.00 2015-07-05 18:12:45.875 186 12631.38 96.20 54601.57 88888.00 2015-07-05 18:12:46.000 186 12631.48 96.17 54601.57 88888.00 2015-07-05 18:12:46.125 186 12631.42 96.15 54601.53 88888.00 2015-07-05 18:12:46.250 186 12631.40 96.12 54601.50 88888.00 2015-07-05 18:12:46.375 186 12631.40 96.12 54601.47 88888.00 2015-07-05 18:12:46.500 186 12631.30 96.10 54601.47 88888.00 2015-07-05 18:12:46.625 186 12631.33 96.10 54601.47 88888.00 2015-07-05 18:12:46.750 186 12631.35 96.10 54601.47 88888.00 2015-07-05 18:12:46.875 186 12631.38 96.12 54601.50 88888.00 2015-07-05 18:12:47.000 186 12631.45 96.12 54601.53 88888.00 2015-07-05 18:12:47.125 186 12631.52 96.12 54601.53 88888.00 2015-07-05 18:12:47.250 186 12631.50 96.10 54601.50 88888.00 2015-07-05 18:12:47.375 186 12631.50 96.12 54601.47 88888.00 2015-07-05 18:12:47.500 186 12631.55 96.12 54601.50 88888.00 2015-07-05 18:12:47.625 186 12631.55 96.10 54601.50 88888.00 2015-07-05 18:12:47.750 186 12631.60 96.10 54601.50 88888.00 2015-07-05 18:12:47.875 186 12631.65 96.12 54601.50 88888.00 2015-07-05 18:12:48.000 186 12631.62 96.10 54601.50 88888.00 2015-07-05 18:12:48.125 186 12631.65 96.08 54601.47 88888.00 2015-07-05 18:12:48.250 186 12631.62 96.08 54601.47 88888.00 2015-07-05 18:12:48.375 186 12631.67 96.12 54601.47 88888.00 2015-07-05 18:12:48.500 186 12631.73 96.12 54601.47 88888.00 2015-07-05 18:12:48.625 186 12631.73 96.10 54601.47 88888.00 2015-07-05 18:12:48.750 186 12631.73 96.05 54601.47 88888.00 2015-07-05 18:12:48.875 186 12631.67 96.05 54601.47 88888.00 2015-07-05 18:12:49.000 186 12631.75 96.05 54601.47 88888.00 2015-07-05 18:12:49.125 186 12631.75 96.08 54601.47 88888.00 2015-07-05 18:12:49.250 186 12631.77 96.08 54601.47 88888.00 2015-07-05 18:12:49.375 186 12631.85 96.08 54601.45 88888.00 2015-07-05 18:12:49.500 186 12631.85 96.08 54601.45 88888.00 2015-07-05 18:12:49.625 186 12631.83 96.10 54601.47 88888.00 2015-07-05 18:12:49.750 186 12631.80 96.12 54601.45 88888.00 2015-07-05 18:12:49.875 186 12631.83 96.10 54601.40 88888.00 2015-07-05 18:12:50.000 186 12631.83 96.10 54601.40 88888.00 2015-07-05 18:12:50.125 186 12631.83 96.08 54601.40 88888.00 2015-07-05 18:12:50.250 186 12631.77 96.08 54601.40 88888.00 2015-07-05 18:12:50.375 186 12631.80 96.10 54601.40 88888.00 2015-07-05 18:12:50.500 186 12631.83 96.12 54601.38 88888.00 2015-07-05 18:12:50.625 186 12631.88 96.10 54601.40 88888.00 2015-07-05 18:12:50.750 186 12631.85 96.12 54601.40 88888.00 2015-07-05 18:12:50.875 186 12631.88 96.10 54601.38 88888.00 2015-07-05 18:12:51.000 186 12631.88 96.10 54601.38 88888.00 2015-07-05 18:12:51.125 186 12631.88 96.10 54601.40 88888.00 2015-07-05 18:12:51.250 186 12631.90 96.12 54601.40 88888.00 2015-07-05 18:12:51.375 186 12631.98 96.12 54601.40 88888.00 2015-07-05 18:12:51.500 186 12631.95 96.10 54601.38 88888.00 2015-07-05 18:12:51.625 186 12631.90 96.10 54601.40 88888.00 2015-07-05 18:12:51.750 186 12631.90 96.12 54601.43 88888.00 2015-07-05 18:12:51.875 186 12631.90 96.15 54601.43 88888.00 2015-07-05 18:12:52.000 186 12631.95 96.15 54601.38 88888.00 2015-07-05 18:12:52.125 186 12632.00 96.15 54601.38 88888.00 2015-07-05 18:12:52.250 186 12631.92 96.12 54601.35 88888.00 2015-07-05 18:12:52.375 186 12631.83 96.08 54601.32 88888.00 2015-07-05 18:12:52.500 186 12631.88 96.10 54601.32 88888.00 2015-07-05 18:12:52.625 186 12631.95 96.15 54601.35 88888.00 2015-07-05 18:12:52.750 186 12631.92 96.12 54601.35 88888.00 2015-07-05 18:12:52.875 186 12631.92 96.15 54601.35 88888.00 2015-07-05 18:12:53.000 186 12631.95 96.17 54601.30 88888.00 2015-07-05 18:12:53.125 186 12631.98 96.15 54601.35 88888.00 2015-07-05 18:12:53.250 186 12631.92 96.12 54601.35 88888.00 2015-07-05 18:12:53.375 186 12631.95 96.15 54601.35 88888.00 2015-07-05 18:12:53.500 186 12631.98 96.17 54601.35 88888.00 2015-07-05 18:12:53.625 186 12632.00 96.17 54601.35 88888.00 2015-07-05 18:12:53.750 186 12632.00 96.17 54601.35 88888.00 2015-07-05 18:12:53.875 186 12632.02 96.15 54601.32 88888.00 2015-07-05 18:12:54.000 186 12632.00 96.17 54601.35 88888.00 2015-07-05 18:12:54.125 186 12632.00 96.15 54601.35 88888.00 2015-07-05 18:12:54.250 186 12632.00 96.12 54601.38 88888.00 2015-07-05 18:12:54.375 186 12632.05 96.17 54601.38 88888.00 2015-07-05 18:12:54.500 186 12632.00 96.22 54601.38 88888.00 2015-07-05 18:12:54.625 186 12631.98 96.22 54601.38 88888.00 2015-07-05 18:12:54.750 186 12632.00 96.22 54601.35 88888.00 2015-07-05 18:12:54.875 186 12632.08 96.25 54601.35 88888.00 2015-07-05 18:12:55.000 186 12632.08 96.28 54601.38 88888.00 2015-07-05 18:12:55.125 186 12632.05 96.28 54601.38 88888.00 2015-07-05 18:12:55.250 186 12632.02 96.28 54601.38 88888.00 2015-07-05 18:12:55.375 186 12632.00 96.28 54601.38 88888.00 2015-07-05 18:12:55.500 186 12631.98 96.30 54601.38 88888.00 2015-07-05 18:12:55.625 186 12632.02 96.33 54601.40 88888.00 2015-07-05 18:12:55.750 186 12632.10 96.33 54601.38 88888.00 2015-07-05 18:12:55.875 186 12632.08 96.33 54601.38 88888.00 2015-07-05 18:12:56.000 186 12632.00 96.33 54601.38 88888.00 2015-07-05 18:12:56.125 186 12631.95 96.35 54601.35 88888.00 2015-07-05 18:12:56.250 186 12631.98 96.33 54601.38 88888.00 2015-07-05 18:12:56.375 186 12632.02 96.35 54601.35 88888.00 2015-07-05 18:12:56.500 186 12632.02 96.38 54601.32 88888.00 2015-07-05 18:12:56.625 186 12632.05 96.38 54601.35 88888.00 2015-07-05 18:12:56.750 186 12632.08 96.35 54601.35 88888.00 2015-07-05 18:12:56.875 186 12632.02 96.38 54601.32 88888.00 2015-07-05 18:12:57.000 186 12632.00 96.38 54601.32 88888.00 2015-07-05 18:12:57.125 186 12632.02 96.40 54601.35 88888.00 2015-07-05 18:12:57.250 186 12631.98 96.40 54601.35 88888.00 2015-07-05 18:12:57.375 186 12632.02 96.42 54601.35 88888.00 2015-07-05 18:12:57.500 186 12632.02 96.45 54601.35 88888.00 2015-07-05 18:12:57.625 186 12632.02 96.45 54601.35 88888.00 2015-07-05 18:12:57.750 186 12632.00 96.42 54601.32 88888.00 2015-07-05 18:12:57.875 186 12632.00 96.42 54601.32 88888.00 2015-07-05 18:12:58.000 186 12632.02 96.42 54601.32 88888.00 2015-07-05 18:12:58.125 186 12632.00 96.40 54601.28 88888.00 2015-07-05 18:12:58.250 186 12632.00 96.38 54601.28 88888.00 2015-07-05 18:12:58.375 186 12632.02 96.42 54601.28 88888.00 2015-07-05 18:12:58.500 186 12632.05 96.45 54601.30 88888.00 2015-07-05 18:12:58.625 186 12632.05 96.50 54601.28 88888.00 2015-07-05 18:12:58.750 186 12632.10 96.50 54601.25 88888.00 2015-07-05 18:12:58.875 186 12632.08 96.53 54601.30 88888.00 2015-07-05 18:12:59.000 186 12632.05 96.53 54601.30 88888.00 2015-07-05 18:12:59.125 186 12632.02 96.55 54601.30 88888.00 2015-07-05 18:12:59.250 186 12632.08 96.53 54601.30 88888.00 2015-07-05 18:12:59.375 186 12632.08 96.50 54601.30 88888.00 2015-07-05 18:12:59.500 186 12632.10 96.53 54601.30 88888.00 2015-07-05 18:12:59.625 186 12632.12 96.55 54601.30 88888.00 2015-07-05 18:12:59.750 186 12632.12 96.58 54601.32 88888.00 2015-07-05 18:12:59.875 186 12632.12 96.55 54601.30 88888.00 2015-07-05 18:13:00.000 186 12632.15 96.53 54601.28 88888.00 2015-07-05 18:13:00.125 186 12632.23 96.58 54601.28 88888.00 2015-07-05 18:13:00.250 186 12632.15 96.55 54601.28 88888.00 2015-07-05 18:13:00.375 186 12632.10 96.58 54601.30 88888.00 2015-07-05 18:13:00.500 186 12632.10 96.60 54601.32 88888.00 2015-07-05 18:13:00.625 186 12632.10 96.62 54601.30 88888.00 2015-07-05 18:13:00.750 186 12632.15 96.62 54601.30 88888.00 2015-07-05 18:13:00.875 186 12632.23 96.67 54601.30 88888.00 2015-07-05 18:13:01.000 186 12632.20 96.65 54601.30 88888.00 2015-07-05 18:13:01.125 186 12632.23 96.65 54601.32 88888.00 2015-07-05 18:13:01.250 186 12632.23 96.62 54601.32 88888.00 2015-07-05 18:13:01.375 186 12632.20 96.67 54601.30 88888.00 2015-07-05 18:13:01.500 186 12632.23 96.70 54601.32 88888.00 2015-07-05 18:13:01.625 186 12632.20 96.70 54601.32 88888.00 2015-07-05 18:13:01.750 186 12632.17 96.70 54601.30 88888.00 2015-07-05 18:13:01.875 186 12632.15 96.72 54601.30 88888.00 2015-07-05 18:13:02.000 186 12632.08 96.70 54601.30 88888.00 2015-07-05 18:13:02.125 186 12632.08 96.72 54601.30 88888.00 2015-07-05 18:13:02.250 186 12632.12 96.70 54601.30 88888.00 2015-07-05 18:13:02.375 186 12632.12 96.70 54601.30 88888.00 2015-07-05 18:13:02.500 186 12632.10 96.72 54601.30 88888.00 2015-07-05 18:13:02.625 186 12632.08 96.72 54601.28 88888.00 2015-07-05 18:13:02.750 186 12632.15 96.75 54601.32 88888.00 2015-07-05 18:13:02.875 186 12632.12 96.72 54601.30 88888.00 2015-07-05 18:13:03.000 186 12632.12 96.72 54601.25 88888.00 2015-07-05 18:13:03.125 186 12632.12 96.67 54601.28 88888.00 2015-07-05 18:13:03.250 186 12632.02 96.67 54601.28 88888.00 2015-07-05 18:13:03.375 186 12632.10 96.75 54601.30 88888.00 2015-07-05 18:13:03.500 186 12632.12 96.78 54601.30 88888.00 2015-07-05 18:13:03.625 186 12632.08 96.78 54601.30 88888.00 2015-07-05 18:13:03.750 186 12632.02 96.75 54601.28 88888.00 2015-07-05 18:13:03.875 186 12632.05 96.72 54601.28 88888.00 2015-07-05 18:13:04.000 186 12632.05 96.75 54601.28 88888.00 2015-07-05 18:13:04.125 186 12632.02 96.75 54601.28 88888.00 2015-07-05 18:13:04.250 186 12632.00 96.75 54601.28 88888.00 2015-07-05 18:13:04.375 186 12632.05 96.78 54601.28 88888.00 2015-07-05 18:13:04.500 186 12632.05 96.78 54601.30 88888.00 2015-07-05 18:13:04.625 186 12632.05 96.72 54601.28 88888.00 2015-07-05 18:13:04.750 186 12632.05 96.78 54601.30 88888.00 2015-07-05 18:13:04.875 186 12632.12 96.78 54601.32 88888.00 2015-07-05 18:13:05.000 186 12632.15 96.75 54601.32 88888.00 2015-07-05 18:13:05.125 186 12632.08 96.72 54601.32 88888.00 2015-07-05 18:13:05.250 186 12632.10 96.75 54601.30 88888.00 2015-07-05 18:13:05.375 186 12632.12 96.75 54601.30 88888.00 2015-07-05 18:13:05.500 186 12632.08 96.75 54601.30 88888.00 2015-07-05 18:13:05.625 186 12632.02 96.72 54601.30 88888.00 2015-07-05 18:13:05.750 186 12632.08 96.75 54601.30 88888.00 2015-07-05 18:13:05.875 186 12632.08 96.75 54601.30 88888.00 2015-07-05 18:13:06.000 186 12632.02 96.75 54601.28 88888.00 2015-07-05 18:13:06.125 186 12632.02 96.78 54601.32 88888.00 2015-07-05 18:13:06.250 186 12632.02 96.75 54601.32 88888.00 2015-07-05 18:13:06.375 186 12632.08 96.75 54601.35 88888.00 2015-07-05 18:13:06.500 186 12632.08 96.78 54601.35 88888.00 2015-07-05 18:13:06.625 186 12632.05 96.75 54601.35 88888.00 2015-07-05 18:13:06.750 186 12632.02 96.72 54601.30 88888.00 2015-07-05 18:13:06.875 186 12631.98 96.70 54601.32 88888.00 2015-07-05 18:13:07.000 186 12631.98 96.67 54601.32 88888.00 2015-07-05 18:13:07.125 186 12632.02 96.70 54601.35 88888.00 2015-07-05 18:13:07.250 186 12632.10 96.70 54601.38 88888.00 2015-07-05 18:13:07.375 186 12632.08 96.70 54601.38 88888.00 2015-07-05 18:13:07.500 186 12632.02 96.67 54601.38 88888.00 2015-07-05 18:13:07.625 186 12632.00 96.65 54601.35 88888.00 2015-07-05 18:13:07.750 186 12631.92 96.65 54601.35 88888.00 2015-07-05 18:13:07.875 186 12631.90 96.62 54601.35 88888.00 2015-07-05 18:13:08.000 186 12631.95 96.60 54601.35 88888.00 2015-07-05 18:13:08.125 186 12631.95 96.60 54601.35 88888.00 2015-07-05 18:13:08.250 186 12631.90 96.58 54601.35 88888.00 2015-07-05 18:13:08.375 186 12631.90 96.58 54601.35 88888.00 2015-07-05 18:13:08.500 186 12631.90 96.60 54601.35 88888.00 2015-07-05 18:13:08.625 186 12631.92 96.58 54601.35 88888.00 2015-07-05 18:13:08.750 186 12631.92 96.58 54601.38 88888.00 2015-07-05 18:13:08.875 186 12631.90 96.60 54601.38 88888.00 2015-07-05 18:13:09.000 186 12631.90 96.58 54601.35 88888.00 2015-07-05 18:13:09.125 186 12631.85 96.55 54601.38 88888.00 2015-07-05 18:13:09.250 186 12631.80 96.53 54601.40 88888.00 2015-07-05 18:13:09.375 186 12631.83 96.55 54601.40 88888.00 2015-07-05 18:13:09.500 186 12631.80 96.55 54601.38 88888.00 2015-07-05 18:13:09.625 186 12631.75 96.55 54601.38 88888.00 2015-07-05 18:13:09.750 186 12631.73 96.53 54601.35 88888.00 2015-07-05 18:13:09.875 186 12631.75 96.50 54601.38 88888.00 2015-07-05 18:13:10.000 186 12631.83 96.45 54601.40 88888.00 2015-07-05 18:13:10.125 186 12631.80 96.45 54601.38 88888.00 2015-07-05 18:13:10.250 186 12631.75 96.42 54601.40 88888.00 2015-07-05 18:13:10.375 186 12631.77 96.40 54601.38 88888.00 2015-07-05 18:13:10.500 186 12631.73 96.40 54601.32 88888.00 2015-07-05 18:13:10.625 186 12631.70 96.40 54601.35 88888.00 2015-07-05 18:13:10.750 186 12631.77 96.40 54601.38 88888.00 2015-07-05 18:13:10.875 186 12631.85 96.40 54601.38 88888.00 2015-07-05 18:13:11.000 186 12631.80 96.40 54601.38 88888.00 2015-07-05 18:13:11.125 186 12631.77 96.40 54601.40 88888.00 2015-07-05 18:13:11.250 186 12631.83 96.40 54601.38 88888.00 2015-07-05 18:13:11.375 186 12631.85 96.38 54601.38 88888.00 2015-07-05 18:13:11.500 186 12631.85 96.40 54601.40 88888.00 2015-07-05 18:13:11.625 186 12631.83 96.38 54601.40 88888.00 2015-07-05 18:13:11.750 186 12631.85 96.35 54601.38 88888.00 2015-07-05 18:13:11.875 186 12631.80 96.30 54601.38 88888.00 2015-07-05 18:13:12.000 186 12631.77 96.28 54601.35 88888.00 2015-07-05 18:13:12.125 186 12631.73 96.28 54601.38 88888.00 2015-07-05 18:13:12.250 186 12631.73 96.30 54601.40 88888.00 2015-07-05 18:13:12.375 186 12631.75 96.30 54601.43 88888.00 2015-07-05 18:13:12.500 186 12631.77 96.30 54601.43 88888.00 2015-07-05 18:13:12.625 186 12631.73 96.28 54601.43 88888.00 2015-07-05 18:13:12.750 186 12631.75 96.25 54601.43 88888.00 2015-07-05 18:13:12.875 186 12631.77 96.25 54601.45 88888.00 2015-07-05 18:13:13.000 186 12631.75 96.22 54601.43 88888.00 2015-07-05 18:13:13.125 186 12631.77 96.25 54601.45 88888.00 2015-07-05 18:13:13.250 186 12631.80 96.20 54601.45 88888.00 2015-07-05 18:13:13.375 186 12631.80 96.22 54601.43 88888.00 2015-07-05 18:13:13.500 186 12631.80 96.25 54601.40 88888.00 2015-07-05 18:13:13.625 186 12631.83 96.25 54601.47 88888.00 2015-07-05 18:13:13.750 186 12631.83 96.17 54601.45 88888.00 2015-07-05 18:13:13.875 186 12631.80 96.15 54601.43 88888.00 2015-07-05 18:13:14.000 186 12631.73 96.15 54601.43 88888.00 2015-07-05 18:13:14.125 186 12631.73 96.17 54601.45 88888.00 2015-07-05 18:13:14.250 186 12631.67 96.12 54601.45 88888.00 2015-07-05 18:13:14.375 186 12631.70 96.15 54601.45 88888.00 2015-07-05 18:13:14.500 186 12631.70 96.15 54601.45 88888.00 2015-07-05 18:13:14.625 186 12631.75 96.12 54601.45 88888.00 2015-07-05 18:13:14.750 186 12631.77 96.12 54601.47 88888.00 2015-07-05 18:13:14.875 186 12631.80 96.10 54601.47 88888.00 2015-07-05 18:13:15.000 186 12631.75 96.10 54601.45 88888.00 2015-07-05 18:13:15.125 186 12631.80 96.10 54601.43 88888.00 2015-07-05 18:13:15.250 186 12631.83 96.08 54601.43 88888.00 2015-07-05 18:13:15.375 186 12631.77 96.08 54601.38 88888.00 2015-07-05 18:13:15.500 186 12631.73 96.05 54601.40 88888.00 2015-07-05 18:13:15.625 186 12631.80 96.05 54601.43 88888.00 2015-07-05 18:13:15.750 186 12631.85 96.08 54601.45 88888.00 2015-07-05 18:13:15.875 186 12631.83 96.03 54601.45 88888.00 2015-07-05 18:13:16.000 186 12631.80 95.97 54601.43 88888.00 2015-07-05 18:13:16.125 186 12631.73 95.97 54601.43 88888.00 2015-07-05 18:13:16.250 186 12631.73 95.97 54601.45 88888.00 2015-07-05 18:13:16.375 186 12631.77 96.00 54601.45 88888.00 2015-07-05 18:13:16.500 186 12631.80 96.00 54601.45 88888.00 2015-07-05 18:13:16.625 186 12631.83 95.97 54601.43 88888.00 2015-07-05 18:13:16.750 186 12631.88 95.97 54601.40 88888.00 2015-07-05 18:13:16.875 186 12631.85 95.97 54601.43 88888.00 2015-07-05 18:13:17.000 186 12631.77 95.97 54601.40 88888.00 2015-07-05 18:13:17.125 186 12631.77 95.97 54601.43 88888.00 2015-07-05 18:13:17.250 186 12631.80 96.00 54601.45 88888.00 2015-07-05 18:13:17.375 186 12631.80 95.97 54601.43 88888.00 2015-07-05 18:13:17.500 186 12631.75 95.97 54601.43 88888.00 2015-07-05 18:13:17.625 186 12631.75 95.97 54601.45 88888.00 2015-07-05 18:13:17.750 186 12631.73 95.92 54601.43 88888.00 2015-07-05 18:13:17.875 186 12631.73 95.95 54601.43 88888.00 2015-07-05 18:13:18.000 186 12631.77 95.95 54601.43 88888.00 2015-07-05 18:13:18.125 186 12631.77 95.90 54601.45 88888.00 2015-07-05 18:13:18.250 186 12631.77 95.92 54601.47 88888.00 2015-07-05 18:13:18.375 186 12631.80 95.90 54601.47 88888.00 2015-07-05 18:13:18.500 186 12631.73 95.90 54601.47 88888.00 2015-07-05 18:13:18.625 186 12631.70 95.90 54601.45 88888.00 2015-07-05 18:13:18.750 186 12631.75 95.90 54601.47 88888.00 2015-07-05 18:13:18.875 186 12631.73 95.92 54601.47 88888.00 2015-07-05 18:13:19.000 186 12631.70 95.90 54601.47 88888.00 2015-07-05 18:13:19.125 186 12631.73 95.90 54601.50 88888.00 2015-07-05 18:13:19.250 186 12631.67 95.88 54601.53 88888.00 2015-07-05 18:13:19.375 186 12631.67 95.90 54601.50 88888.00 2015-07-05 18:13:19.500 186 12631.62 95.88 54601.47 88888.00 2015-07-05 18:13:19.625 186 12631.62 95.85 54601.45 88888.00 2015-07-05 18:13:19.750 186 12631.67 95.88 54601.45 88888.00 2015-07-05 18:13:19.875 186 12631.62 95.88 54601.47 88888.00 2015-07-05 18:13:20.000 186 12631.60 95.88 54601.47 88888.00 2015-07-05 18:13:20.125 186 12631.65 95.88 54601.50 88888.00 2015-07-05 18:13:20.250 186 12631.67 95.83 54601.47 88888.00 2015-07-05 18:13:20.375 186 12631.67 95.83 54601.50 88888.00 2015-07-05 18:13:20.500 186 12631.65 95.80 54601.50 88888.00 2015-07-05 18:13:20.625 186 12631.67 95.83 54601.47 88888.00 2015-07-05 18:13:20.750 186 12631.62 95.83 54601.45 88888.00 2015-07-05 18:13:20.875 186 12631.60 95.80 54601.47 88888.00 2015-07-05 18:13:21.000 186 12631.62 95.78 54601.47 88888.00 2015-07-05 18:13:21.125 186 12631.73 95.78 54601.50 88888.00 2015-07-05 18:13:21.250 186 12631.75 95.83 54601.50 88888.00 2015-07-05 18:13:21.375 186 12631.77 95.83 54601.53 88888.00 2015-07-05 18:13:21.500 186 12631.67 95.80 54601.50 88888.00 2015-07-05 18:13:21.625 186 12631.65 95.80 54601.53 88888.00 2015-07-05 18:13:21.750 186 12631.65 95.80 54601.53 88888.00 2015-07-05 18:13:21.875 186 12631.60 95.75 54601.53 88888.00 2015-07-05 18:13:22.000 186 12631.62 95.72 54601.50 88888.00 2015-07-05 18:13:22.125 186 12631.55 95.70 54601.47 88888.00 2015-07-05 18:13:22.250 186 12631.52 95.70 54601.47 88888.00 2015-07-05 18:13:22.375 186 12631.58 95.72 54601.50 88888.00 2015-07-05 18:13:22.500 186 12631.50 95.75 54601.50 88888.00 2015-07-05 18:13:22.625 186 12631.45 95.78 54601.50 88888.00 2015-07-05 18:13:22.750 186 12631.45 95.75 54601.50 88888.00 2015-07-05 18:13:22.875 186 12631.45 95.78 54601.47 88888.00 2015-07-05 18:13:23.000 186 12631.45 95.78 54601.45 88888.00 2015-07-05 18:13:23.125 186 12631.50 95.75 54601.47 88888.00 2015-07-05 18:13:23.250 186 12631.48 95.75 54601.50 88888.00 2015-07-05 18:13:23.375 186 12631.48 95.72 54601.50 88888.00 2015-07-05 18:13:23.500 186 12631.42 95.67 54601.50 88888.00 2015-07-05 18:13:23.625 186 12631.45 95.70 54601.50 88888.00 2015-07-05 18:13:23.750 186 12631.50 95.72 54601.53 88888.00 2015-07-05 18:13:23.875 186 12631.42 95.72 54601.55 88888.00 2015-07-05 18:13:24.000 186 12631.42 95.78 54601.57 88888.00 2015-07-05 18:13:24.125 186 12631.45 95.78 54601.57 88888.00 2015-07-05 18:13:24.250 186 12631.45 95.75 54601.55 88888.00 2015-07-05 18:13:24.375 186 12631.48 95.78 54601.57 88888.00 2015-07-05 18:13:24.500 186 12631.40 95.78 54601.57 88888.00 2015-07-05 18:13:24.625 186 12631.35 95.75 54601.57 88888.00 2015-07-05 18:13:24.750 186 12631.33 95.72 54601.55 88888.00 2015-07-05 18:13:24.875 186 12631.38 95.70 54601.57 88888.00 2015-07-05 18:13:25.000 186 12631.38 95.72 54601.57 88888.00 2015-07-05 18:13:25.125 186 12631.40 95.78 54601.60 88888.00 2015-07-05 18:13:25.250 186 12631.38 95.78 54601.57 88888.00 2015-07-05 18:13:25.375 186 12631.33 95.78 54601.57 88888.00 2015-07-05 18:13:25.500 186 12631.30 95.75 54601.57 88888.00 2015-07-05 18:13:25.625 186 12631.35 95.78 54601.60 88888.00 2015-07-05 18:13:25.750 186 12631.30 95.75 54601.57 88888.00 2015-07-05 18:13:25.875 186 12631.33 95.75 54601.60 88888.00 2015-07-05 18:13:26.000 186 12631.35 95.72 54601.57 88888.00 2015-07-05 18:13:26.125 186 12631.38 95.75 54601.60 88888.00 2015-07-05 18:13:26.250 186 12631.27 95.75 54601.62 88888.00 2015-07-05 18:13:26.375 186 12631.20 95.70 54601.60 88888.00 2015-07-05 18:13:26.500 186 12631.20 95.72 54601.60 88888.00 2015-07-05 18:13:26.625 186 12631.25 95.80 54601.65 88888.00 2015-07-05 18:13:26.750 186 12631.25 95.78 54601.65 88888.00 2015-07-05 18:13:26.875 186 12631.25 95.75 54601.62 88888.00 2015-07-05 18:13:27.000 186 12631.25 95.70 54601.60 88888.00 2015-07-05 18:13:27.125 186 12631.27 95.70 54601.62 88888.00 2015-07-05 18:13:27.250 186 12631.25 95.72 54601.62 88888.00 2015-07-05 18:13:27.375 186 12631.30 95.75 54601.65 88888.00 2015-07-05 18:13:27.500 186 12631.30 95.78 54601.65 88888.00 2015-07-05 18:13:27.625 186 12631.23 95.72 54601.62 88888.00 2015-07-05 18:13:27.750 186 12631.15 95.70 54601.62 88888.00 2015-07-05 18:13:27.875 186 12631.20 95.70 54601.62 88888.00 2015-07-05 18:13:28.000 186 12631.17 95.70 54601.62 88888.00 2015-07-05 18:13:28.125 186 12631.15 95.72 54601.62 88888.00 2015-07-05 18:13:28.250 186 12631.12 95.67 54601.62 88888.00 2015-07-05 18:13:28.375 186 12631.15 95.72 54601.62 88888.00 2015-07-05 18:13:28.500 186 12631.10 95.72 54601.62 88888.00 2015-07-05 18:13:28.625 186 12631.00 95.67 54601.62 88888.00 2015-07-05 18:13:28.750 186 12630.98 95.67 54601.60 88888.00 2015-07-05 18:13:28.875 186 12631.00 95.67 54601.62 88888.00 2015-07-05 18:13:29.000 186 12631.08 95.70 54601.62 88888.00 2015-07-05 18:13:29.125 186 12631.02 95.70 54601.65 88888.00 2015-07-05 18:13:29.250 186 12630.98 95.67 54601.65 88888.00 2015-07-05 18:13:29.375 186 12631.00 95.67 54601.62 88888.00 2015-07-05 18:13:29.500 186 12631.02 95.67 54601.62 88888.00 2015-07-05 18:13:29.625 186 12631.00 95.67 54601.62 88888.00 2015-07-05 18:13:29.750 186 12630.92 95.65 54601.62 88888.00 2015-07-05 18:13:29.875 186 12630.88 95.67 54601.62 88888.00 2015-07-05 18:13:30.000 186 12630.85 95.65 54601.60 88888.00 2015-07-05 18:13:30.125 186 12630.88 95.70 54601.65 88888.00 2015-07-05 18:13:30.250 186 12630.85 95.67 54601.68 88888.00 2015-07-05 18:13:30.375 186 12630.85 95.65 54601.65 88888.00 2015-07-05 18:13:30.500 186 12630.85 95.65 54601.65 88888.00 2015-07-05 18:13:30.625 186 12630.90 95.67 54601.68 88888.00 2015-07-05 18:13:30.750 186 12630.88 95.65 54601.68 88888.00 2015-07-05 18:13:30.875 186 12630.85 95.65 54601.68 88888.00 2015-07-05 18:13:31.000 186 12630.90 95.67 54601.65 88888.00 2015-07-05 18:13:31.125 186 12630.90 95.72 54601.68 88888.00 2015-07-05 18:13:31.250 186 12630.83 95.67 54601.70 88888.00 2015-07-05 18:13:31.375 186 12630.83 95.70 54601.68 88888.00 2015-07-05 18:13:31.500 186 12630.77 95.67 54601.68 88888.00 2015-07-05 18:13:31.625 186 12630.83 95.70 54601.68 88888.00 2015-07-05 18:13:31.750 186 12630.88 95.70 54601.68 88888.00 2015-07-05 18:13:31.875 186 12630.90 95.65 54601.68 88888.00 2015-07-05 18:13:32.000 186 12630.88 95.65 54601.68 88888.00 2015-07-05 18:13:32.125 186 12630.83 95.65 54601.68 88888.00 2015-07-05 18:13:32.250 186 12630.80 95.65 54601.70 88888.00 2015-07-05 18:13:32.375 186 12630.83 95.72 54601.70 88888.00 2015-07-05 18:13:32.500 186 12630.85 95.70 54601.68 88888.00 2015-07-05 18:13:32.625 186 12630.83 95.67 54601.68 88888.00 2015-07-05 18:13:32.750 186 12630.83 95.65 54601.65 88888.00 2015-07-05 18:13:32.875 186 12630.83 95.67 54601.65 88888.00 2015-07-05 18:13:33.000 186 12630.80 95.67 54601.62 88888.00 2015-07-05 18:13:33.125 186 12630.80 95.67 54601.65 88888.00 2015-07-05 18:13:33.250 186 12630.83 95.65 54601.68 88888.00 2015-07-05 18:13:33.375 186 12630.85 95.67 54601.65 88888.00 2015-07-05 18:13:33.500 186 12630.83 95.67 54601.62 88888.00 2015-07-05 18:13:33.625 186 12630.77 95.62 54601.60 88888.00 2015-07-05 18:13:33.750 186 12630.73 95.62 54601.62 88888.00 2015-07-05 18:13:33.875 186 12630.77 95.62 54601.65 88888.00 2015-07-05 18:13:34.000 186 12630.80 95.62 54601.62 88888.00 2015-07-05 18:13:34.125 186 12630.80 95.62 54601.62 88888.00 2015-07-05 18:13:34.250 186 12630.83 95.62 54601.62 88888.00 2015-07-05 18:13:34.375 186 12630.83 95.65 54601.62 88888.00 2015-07-05 18:13:34.500 186 12630.83 95.67 54601.60 88888.00 2015-07-05 18:13:34.625 186 12630.88 95.62 54601.57 88888.00 2015-07-05 18:13:34.750 186 12630.88 95.62 54601.57 88888.00 2015-07-05 18:13:34.875 186 12630.83 95.62 54601.57 88888.00 2015-07-05 18:13:35.000 186 12630.83 95.62 54601.60 88888.00 2015-07-05 18:13:35.125 186 12630.88 95.62 54601.62 88888.00 2015-07-05 18:13:35.250 186 12630.80 95.65 54601.62 88888.00 2015-07-05 18:13:35.375 186 12630.83 95.67 54601.62 88888.00 2015-07-05 18:13:35.500 186 12630.77 95.65 54601.62 88888.00 2015-07-05 18:13:35.625 186 12630.77 95.60 54601.62 88888.00 2015-07-05 18:13:35.750 186 12630.83 95.62 54601.60 88888.00 2015-07-05 18:13:35.875 186 12630.80 95.65 54601.60 88888.00 2015-07-05 18:13:36.000 186 12630.83 95.65 54601.62 88888.00 2015-07-05 18:13:36.125 186 12630.90 95.65 54601.62 88888.00 2015-07-05 18:13:36.250 186 12630.85 95.62 54601.60 88888.00 2015-07-05 18:13:36.375 186 12630.83 95.65 54601.60 88888.00 2015-07-05 18:13:36.500 186 12630.85 95.60 54601.60 88888.00 2015-07-05 18:13:36.625 186 12630.85 95.60 54601.60 88888.00 2015-07-05 18:13:36.750 186 12630.83 95.60 54601.57 88888.00 2015-07-05 18:13:36.875 186 12630.88 95.62 54601.60 88888.00 2015-07-05 18:13:37.000 186 12630.90 95.65 54601.57 88888.00 2015-07-05 18:13:37.125 186 12630.90 95.62 54601.57 88888.00 2015-07-05 18:13:37.250 186 12630.92 95.60 54601.60 88888.00 2015-07-05 18:13:37.375 186 12630.98 95.62 54601.60 88888.00 2015-07-05 18:13:37.500 186 12630.95 95.62 54601.57 88888.00 2015-07-05 18:13:37.625 186 12630.95 95.65 54601.55 88888.00 2015-07-05 18:13:37.750 186 12630.92 95.62 54601.57 88888.00 2015-07-05 18:13:37.875 186 12630.98 95.65 54601.57 88888.00 2015-07-05 18:13:38.000 186 12630.98 95.65 54601.57 88888.00 2015-07-05 18:13:38.125 186 12630.92 95.60 54601.57 88888.00 2015-07-05 18:13:38.250 186 12630.88 95.60 54601.60 88888.00 2015-07-05 18:13:38.375 186 12630.90 95.62 54601.55 88888.00 2015-07-05 18:13:38.500 186 12630.95 95.62 54601.57 88888.00 2015-07-05 18:13:38.625 186 12630.98 95.58 54601.57 88888.00 2015-07-05 18:13:38.750 186 12631.00 95.62 54601.55 88888.00 2015-07-05 18:13:38.875 186 12631.02 95.60 54601.55 88888.00 2015-07-05 18:13:39.000 186 12631.05 95.62 54601.55 88888.00 2015-07-05 18:13:39.125 186 12631.05 95.62 54601.55 88888.00 2015-07-05 18:13:39.250 186 12631.05 95.60 54601.55 88888.00 2015-07-05 18:13:39.375 186 12631.05 95.60 54601.57 88888.00 2015-07-05 18:13:39.500 186 12631.02 95.60 54601.57 88888.00 2015-07-05 18:13:39.625 186 12630.98 95.58 54601.55 88888.00 2015-07-05 18:13:39.750 186 12630.98 95.55 54601.57 88888.00 2015-07-05 18:13:39.875 186 12630.98 95.55 54601.57 88888.00 2015-07-05 18:13:40.000 186 12630.95 95.58 54601.55 88888.00 2015-07-05 18:13:40.125 186 12630.92 95.55 54601.53 88888.00 2015-07-05 18:13:40.250 186 12630.88 95.47 54601.50 88888.00 2015-07-05 18:13:40.375 186 12631.00 95.50 54601.50 88888.00 2015-07-05 18:13:40.500 186 12631.00 95.50 54601.50 88888.00 2015-07-05 18:13:40.625 186 12630.92 95.50 54601.47 88888.00 2015-07-05 18:13:40.750 186 12630.95 95.47 54601.47 88888.00 2015-07-05 18:13:40.875 186 12631.00 95.45 54601.47 88888.00 2015-07-05 18:13:41.000 186 12631.02 95.42 54601.45 88888.00 2015-07-05 18:13:41.125 186 12630.98 95.45 54601.50 88888.00 2015-07-05 18:13:41.250 186 12631.00 95.47 54601.53 88888.00 2015-07-05 18:13:41.375 186 12630.98 95.45 54601.53 88888.00 2015-07-05 18:13:41.500 186 12630.95 95.42 54601.47 88888.00 2015-07-05 18:13:41.625 186 12630.90 95.42 54601.47 88888.00 2015-07-05 18:13:41.750 186 12630.92 95.42 54601.47 88888.00 2015-07-05 18:13:41.875 186 12630.92 95.40 54601.45 88888.00 2015-07-05 18:13:42.000 186 12630.90 95.38 54601.47 88888.00 2015-07-05 18:13:42.125 186 12630.92 95.38 54601.50 88888.00 2015-07-05 18:13:42.250 186 12631.00 95.35 54601.53 88888.00 2015-07-05 18:13:42.375 186 12631.05 95.38 54601.55 88888.00 2015-07-05 18:13:42.500 186 12631.02 95.35 54601.55 88888.00 2015-07-05 18:13:42.625 186 12631.05 95.38 54601.57 88888.00 2015-07-05 18:13:42.750 186 12631.02 95.35 54601.53 88888.00 2015-07-05 18:13:42.875 186 12630.98 95.33 54601.53 88888.00 2015-07-05 18:13:43.000 186 12630.92 95.35 54601.53 88888.00 2015-07-05 18:13:43.125 186 12630.95 95.33 54601.53 88888.00 2015-07-05 18:13:43.250 186 12630.95 95.30 54601.57 88888.00 2015-07-05 18:13:43.375 186 12630.98 95.30 54601.57 88888.00 2015-07-05 18:13:43.500 186 12631.02 95.30 54601.57 88888.00 2015-07-05 18:13:43.625 186 12631.00 95.30 54601.57 88888.00 2015-07-05 18:13:43.750 186 12631.00 95.30 54601.57 88888.00 2015-07-05 18:13:43.875 186 12630.88 95.28 54601.57 88888.00 2015-07-05 18:13:44.000 186 12630.83 95.25 54601.55 88888.00 2015-07-05 18:13:44.125 186 12630.85 95.22 54601.57 88888.00 2015-07-05 18:13:44.250 186 12630.95 95.22 54601.57 88888.00 2015-07-05 18:13:44.375 186 12631.00 95.22 54601.57 88888.00 2015-07-05 18:13:44.500 186 12630.98 95.20 54601.53 88888.00 2015-07-05 18:13:44.625 186 12630.92 95.15 54601.53 88888.00 2015-07-05 18:13:44.750 186 12630.98 95.17 54601.55 88888.00 2015-07-05 18:13:44.875 186 12630.95 95.17 54601.55 88888.00 2015-07-05 18:13:45.000 186 12630.90 95.17 54601.55 88888.00 2015-07-05 18:13:45.125 186 12630.92 95.17 54601.55 88888.00 2015-07-05 18:13:45.250 186 12630.85 95.15 54601.53 88888.00 2015-07-05 18:13:45.375 186 12630.88 95.12 54601.53 88888.00 2015-07-05 18:13:45.500 186 12630.92 95.12 54601.55 88888.00 2015-07-05 18:13:45.625 186 12630.92 95.15 54601.55 88888.00 2015-07-05 18:13:45.750 186 12630.88 95.12 54601.57 88888.00 2015-07-05 18:13:45.875 186 12630.95 95.12 54601.57 88888.00 2015-07-05 18:13:46.000 186 12630.92 95.08 54601.57 88888.00 2015-07-05 18:13:46.125 186 12630.88 95.03 54601.55 88888.00 2015-07-05 18:13:46.250 186 12630.88 95.03 54601.55 88888.00 2015-07-05 18:13:46.375 186 12630.88 95.00 54601.55 88888.00 2015-07-05 18:13:46.500 186 12630.83 94.97 54601.50 88888.00 2015-07-05 18:13:46.625 186 12630.83 95.00 54601.53 88888.00 2015-07-05 18:13:46.750 186 12630.85 94.97 54601.53 88888.00 2015-07-05 18:13:46.875 186 12630.88 95.00 54601.55 88888.00 2015-07-05 18:13:47.000 186 12630.88 94.97 54601.53 88888.00 2015-07-05 18:13:47.125 186 12630.80 94.97 54601.55 88888.00 2015-07-05 18:13:47.250 186 12630.77 94.95 54601.55 88888.00 2015-07-05 18:13:47.375 186 12630.75 94.95 54601.53 88888.00 2015-07-05 18:13:47.500 186 12630.73 94.92 54601.53 88888.00 2015-07-05 18:13:47.625 186 12630.80 94.95 54601.57 88888.00 2015-07-05 18:13:47.750 186 12630.80 94.92 54601.55 88888.00 2015-07-05 18:13:47.875 186 12630.77 94.88 54601.55 88888.00 2015-07-05 18:13:48.000 186 12630.75 94.85 54601.55 88888.00 2015-07-05 18:13:48.125 186 12630.75 94.85 54601.55 88888.00 2015-07-05 18:13:48.250 186 12630.77 94.85 54601.57 88888.00 2015-07-05 18:13:48.375 186 12630.80 94.88 54601.57 88888.00 2015-07-05 18:13:48.500 186 12630.80 94.90 54601.57 88888.00 2015-07-05 18:13:48.625 186 12630.73 94.88 54601.57 88888.00 2015-07-05 18:13:48.750 186 12630.70 94.85 54601.55 88888.00 2015-07-05 18:13:48.875 186 12630.65 94.80 54601.55 88888.00 2015-07-05 18:13:49.000 186 12630.67 94.80 54601.55 88888.00 2015-07-05 18:13:49.125 186 12630.75 94.85 54601.57 88888.00 2015-07-05 18:13:49.250 186 12630.80 94.88 54601.60 88888.00 2015-07-05 18:13:49.375 186 12630.83 94.83 54601.60 88888.00 2015-07-05 18:13:49.500 186 12630.80 94.80 54601.57 88888.00 2015-07-05 18:13:49.625 186 12630.80 94.83 54601.57 88888.00 2015-07-05 18:13:49.750 186 12630.77 94.83 54601.60 88888.00 2015-07-05 18:13:49.875 186 12630.73 94.80 54601.60 88888.00 2015-07-05 18:13:50.000 186 12630.70 94.80 54601.60 88888.00 2015-07-05 18:13:50.125 186 12630.67 94.83 54601.60 88888.00 2015-07-05 18:13:50.250 186 12630.67 94.80 54601.62 88888.00 2015-07-05 18:13:50.375 186 12630.70 94.78 54601.60 88888.00 2015-07-05 18:13:50.500 186 12630.67 94.78 54601.57 88888.00 2015-07-05 18:13:50.625 186 12630.67 94.80 54601.57 88888.00 2015-07-05 18:13:50.750 186 12630.60 94.80 54601.57 88888.00 2015-07-05 18:13:50.875 186 12630.52 94.80 54601.55 88888.00 2015-07-05 18:13:51.000 186 12630.55 94.80 54601.55 88888.00 2015-07-05 18:13:51.125 186 12630.60 94.83 54601.57 88888.00 2015-07-05 18:13:51.250 186 12630.58 94.83 54601.57 88888.00 2015-07-05 18:13:51.375 186 12630.55 94.83 54601.60 88888.00 2015-07-05 18:13:51.500 186 12630.58 94.83 54601.60 88888.00 2015-07-05 18:13:51.625 186 12630.58 94.80 54601.57 88888.00 2015-07-05 18:13:51.750 186 12630.50 94.80 54601.57 88888.00 2015-07-05 18:13:51.875 186 12630.45 94.83 54601.57 88888.00 2015-07-05 18:13:52.000 186 12630.50 94.80 54601.57 88888.00 2015-07-05 18:13:52.125 186 12630.55 94.83 54601.55 88888.00 2015-07-05 18:13:52.250 186 12630.50 94.83 54601.55 88888.00 2015-07-05 18:13:52.375 186 12630.48 94.80 54601.55 88888.00 2015-07-05 18:13:52.500 186 12630.45 94.83 54601.55 88888.00 2015-07-05 18:13:52.625 186 12630.45 94.85 54601.57 88888.00 2015-07-05 18:13:52.750 186 12630.42 94.83 54601.55 88888.00 2015-07-05 18:13:52.875 186 12630.40 94.83 54601.53 88888.00 2015-07-05 18:13:53.000 186 12630.40 94.83 54601.53 88888.00 2015-07-05 18:13:53.125 186 12630.40 94.83 54601.55 88888.00 2015-07-05 18:13:53.250 186 12630.40 94.83 54601.55 88888.00 2015-07-05 18:13:53.375 186 12630.42 94.83 54601.53 88888.00 2015-07-05 18:13:53.500 186 12630.48 94.85 54601.50 88888.00 2015-07-05 18:13:53.625 186 12630.48 94.88 54601.53 88888.00 2015-07-05 18:13:53.750 186 12630.45 94.90 54601.50 88888.00 2015-07-05 18:13:53.875 186 12630.40 94.90 54601.50 88888.00 2015-07-05 18:13:54.000 186 12630.40 94.92 54601.53 88888.00 2015-07-05 18:13:54.125 186 12630.35 94.97 54601.57 88888.00 2015-07-05 18:13:54.250 186 12630.38 94.95 54601.55 88888.00 2015-07-05 18:13:54.375 186 12630.42 95.00 54601.55 88888.00 2015-07-05 18:13:54.500 186 12630.40 94.97 54601.53 88888.00 2015-07-05 18:13:54.625 186 12630.40 95.03 54601.57 88888.00 2015-07-05 18:13:54.750 186 12630.45 95.05 54601.55 88888.00 2015-07-05 18:13:54.875 186 12630.42 95.08 54601.55 88888.00 2015-07-05 18:13:55.000 186 12630.38 95.08 54601.53 88888.00 2015-07-05 18:13:55.125 186 12630.38 95.08 54601.53 88888.00 2015-07-05 18:13:55.250 186 12630.38 95.10 54601.55 88888.00 2015-07-05 18:13:55.375 186 12630.40 95.12 54601.53 88888.00 2015-07-05 18:13:55.500 186 12630.38 95.12 54601.55 88888.00 2015-07-05 18:13:55.625 186 12630.35 95.12 54601.55 88888.00 2015-07-05 18:13:55.750 186 12630.33 95.12 54601.53 88888.00 2015-07-05 18:13:55.875 186 12630.35 95.15 54601.55 88888.00 2015-07-05 18:13:56.000 186 12630.35 95.17 54601.55 88888.00 2015-07-05 18:13:56.125 186 12630.35 95.17 54601.53 88888.00 2015-07-05 18:13:56.250 186 12630.33 95.20 54601.53 88888.00 2015-07-05 18:13:56.375 186 12630.27 95.20 54601.50 88888.00 2015-07-05 18:13:56.500 186 12630.25 95.22 54601.53 88888.00 2015-07-05 18:13:56.625 186 12630.25 95.25 54601.53 88888.00 2015-07-05 18:13:56.750 186 12630.27 95.25 54601.50 88888.00 2015-07-05 18:13:56.875 186 12630.25 95.28 54601.50 88888.00 2015-07-05 18:13:57.000 186 12630.30 95.28 54601.53 88888.00 2015-07-05 18:13:57.125 186 12630.30 95.33 54601.53 88888.00 2015-07-05 18:13:57.250 186 12630.30 95.35 54601.53 88888.00 2015-07-05 18:13:57.375 186 12630.33 95.35 54601.53 88888.00 2015-07-05 18:13:57.500 186 12630.25 95.38 54601.50 88888.00 2015-07-05 18:13:57.625 186 12630.20 95.38 54601.50 88888.00 2015-07-05 18:13:57.750 186 12630.25 95.40 54601.50 88888.00 2015-07-05 18:13:57.875 186 12630.25 95.45 54601.50 88888.00 2015-07-05 18:13:58.000 186 12630.25 95.47 54601.53 88888.00 2015-07-05 18:13:58.125 186 12630.25 95.47 54601.53 88888.00 2015-07-05 18:13:58.250 186 12630.25 95.50 54601.50 88888.00 2015-07-05 18:13:58.375 186 12630.20 95.50 54601.47 88888.00 2015-07-05 18:13:58.500 186 12630.17 95.53 54601.45 88888.00 2015-07-05 18:13:58.625 186 12630.20 95.55 54601.45 88888.00 2015-07-05 18:13:58.750 186 12630.25 95.58 54601.47 88888.00 2015-07-05 18:13:58.875 186 12630.23 95.58 54601.45 88888.00 2015-07-05 18:13:59.000 186 12630.20 95.60 54601.43 88888.00 2015-07-05 18:13:59.125 186 12630.15 95.55 54601.43 88888.00 2015-07-05 18:13:59.250 186 12630.15 95.60 54601.45 88888.00 2015-07-05 18:13:59.375 186 12630.17 95.62 54601.45 88888.00 2015-07-05 18:13:59.500 186 12630.20 95.65 54601.47 88888.00 2015-07-05 18:13:59.625 186 12630.15 95.67 54601.45 88888.00 2015-07-05 18:13:59.750 186 12630.20 95.70 54601.43 88888.00 2015-07-05 18:13:59.875 186 12630.27 95.72 54601.43 88888.00 2015-07-05 18:14:00.000 186 12630.23 95.72 54601.43 88888.00 2015-07-05 18:14:00.125 186 12630.15 95.72 54601.45 88888.00 2015-07-05 18:14:00.250 186 12630.12 95.75 54601.45 88888.00 2015-07-05 18:14:00.375 186 12630.17 95.80 54601.45 88888.00 2015-07-05 18:14:00.500 186 12630.20 95.80 54601.45 88888.00 2015-07-05 18:14:00.625 186 12630.23 95.78 54601.43 88888.00 2015-07-05 18:14:00.750 186 12630.15 95.80 54601.45 88888.00 2015-07-05 18:14:00.875 186 12630.12 95.85 54601.43 88888.00 2015-07-05 18:14:01.000 186 12630.15 95.85 54601.45 88888.00 2015-07-05 18:14:01.125 186 12630.20 95.92 54601.47 88888.00 2015-07-05 18:14:01.250 186 12630.15 95.90 54601.45 88888.00 2015-07-05 18:14:01.375 186 12630.12 95.95 54601.47 88888.00 2015-07-05 18:14:01.500 186 12630.10 95.95 54601.47 88888.00 2015-07-05 18:14:01.625 186 12630.15 95.92 54601.45 88888.00 2015-07-05 18:14:01.750 186 12630.15 95.92 54601.43 88888.00 2015-07-05 18:14:01.875 186 12630.10 95.95 54601.38 88888.00 2015-07-05 18:14:02.000 186 12630.08 96.00 54601.38 88888.00 2015-07-05 18:14:02.125 186 12630.05 96.03 54601.40 88888.00 2015-07-05 18:14:02.250 186 12630.05 96.00 54601.40 88888.00 2015-07-05 18:14:02.375 186 12630.08 96.03 54601.40 88888.00 2015-07-05 18:14:02.500 186 12630.05 96.03 54601.40 88888.00 2015-07-05 18:14:02.625 186 12630.02 96.05 54601.38 88888.00 2015-07-05 18:14:02.750 186 12630.00 96.05 54601.38 88888.00 2015-07-05 18:14:02.875 186 12630.05 96.03 54601.38 88888.00 2015-07-05 18:14:03.000 186 12630.15 96.05 54601.38 88888.00 2015-07-05 18:14:03.125 186 12630.12 96.08 54601.38 88888.00 2015-07-05 18:14:03.250 186 12630.05 96.08 54601.38 88888.00 2015-07-05 18:14:03.375 186 12630.02 96.08 54601.38 88888.00 2015-07-05 18:14:03.500 186 12630.05 96.08 54601.38 88888.00 2015-07-05 18:14:03.625 186 12630.05 96.10 54601.40 88888.00 2015-07-05 18:14:03.750 186 12630.08 96.10 54601.40 88888.00 2015-07-05 18:14:03.875 186 12630.05 96.08 54601.35 88888.00 2015-07-05 18:14:04.000 186 12630.10 96.05 54601.30 88888.00 2015-07-05 18:14:04.125 186 12630.10 96.05 54601.32 88888.00 2015-07-05 18:14:04.250 186 12630.02 96.08 54601.35 88888.00 2015-07-05 18:14:04.375 186 12630.08 96.08 54601.35 88888.00 2015-07-05 18:14:04.500 186 12630.08 96.08 54601.32 88888.00 2015-07-05 18:14:04.625 186 12630.10 96.10 54601.32 88888.00 2015-07-05 18:14:04.750 186 12630.10 96.10 54601.32 88888.00 2015-07-05 18:14:04.875 186 12630.10 96.12 54601.32 88888.00 2015-07-05 18:14:05.000 186 12630.17 96.15 54601.30 88888.00 2015-07-05 18:14:05.125 186 12630.23 96.17 54601.32 88888.00 2015-07-05 18:14:05.250 186 12630.20 96.15 54601.30 88888.00 2015-07-05 18:14:05.375 186 12630.15 96.17 54601.30 88888.00 2015-07-05 18:14:05.500 186 12630.17 96.17 54601.30 88888.00 2015-07-05 18:14:05.625 186 12630.17 96.15 54601.28 88888.00 2015-07-05 18:14:05.750 186 12630.15 96.12 54601.25 88888.00 2015-07-05 18:14:05.875 186 12630.15 96.17 54601.28 88888.00 2015-07-05 18:14:06.000 186 12630.20 96.22 54601.28 88888.00 2015-07-05 18:14:06.125 186 12630.20 96.22 54601.30 88888.00 2015-07-05 18:14:06.250 186 12630.15 96.15 54601.28 88888.00 2015-07-05 18:14:06.375 186 12630.17 96.15 54601.25 88888.00 2015-07-05 18:14:06.500 186 12630.20 96.17 54601.28 88888.00 2015-07-05 18:14:06.625 186 12630.15 96.20 54601.28 88888.00 2015-07-05 18:14:06.750 186 12630.12 96.22 54601.22 88888.00 2015-07-05 18:14:06.875 186 12630.15 96.22 54601.28 88888.00 2015-07-05 18:14:07.000 186 12630.23 96.22 54601.30 88888.00 2015-07-05 18:14:07.125 186 12630.23 96.20 54601.30 88888.00 2015-07-05 18:14:07.250 186 12630.17 96.20 54601.28 88888.00 2015-07-05 18:14:07.375 186 12630.17 96.20 54601.28 88888.00 2015-07-05 18:14:07.500 186 12630.20 96.22 54601.28 88888.00 2015-07-05 18:14:07.625 186 12630.27 96.22 54601.22 88888.00 2015-07-05 18:14:07.750 186 12630.25 96.22 54601.22 88888.00 2015-07-05 18:14:07.875 186 12630.25 96.25 54601.22 88888.00 2015-07-05 18:14:08.000 186 12630.33 96.25 54601.25 88888.00 2015-07-05 18:14:08.125 186 12630.30 96.30 54601.25 88888.00 2015-07-05 18:14:08.250 186 12630.25 96.22 54601.25 88888.00 2015-07-05 18:14:08.375 186 12630.27 96.22 54601.25 88888.00 2015-07-05 18:14:08.500 186 12630.27 96.22 54601.25 88888.00 2015-07-05 18:14:08.625 186 12630.27 96.25 54601.25 88888.00 2015-07-05 18:14:08.750 186 12630.25 96.25 54601.22 88888.00 2015-07-05 18:14:08.875 186 12630.27 96.25 54601.22 88888.00 2015-07-05 18:14:09.000 186 12630.25 96.22 54601.20 88888.00 2015-07-05 18:14:09.125 186 12630.27 96.20 54601.18 88888.00 2015-07-05 18:14:09.250 186 12630.33 96.25 54601.18 88888.00 2015-07-05 18:14:09.375 186 12630.38 96.30 54601.20 88888.00 2015-07-05 18:14:09.500 186 12630.38 96.28 54601.22 88888.00 2015-07-05 18:14:09.625 186 12630.38 96.28 54601.18 88888.00 2015-07-05 18:14:09.750 186 12630.45 96.30 54601.20 88888.00 2015-07-05 18:14:09.875 186 12630.45 96.30 54601.20 88888.00 2015-07-05 18:14:10.000 186 12630.45 96.28 54601.20 88888.00 2015-07-05 18:14:10.125 186 12630.48 96.30 54601.18 88888.00 2015-07-05 18:14:10.250 186 12630.48 96.22 54601.15 88888.00 2015-07-05 18:14:10.375 186 12630.48 96.20 54601.10 88888.00 2015-07-05 18:14:10.500 186 12630.42 96.20 54601.10 88888.00 2015-07-05 18:14:10.625 186 12630.40 96.17 54601.07 88888.00 2015-07-05 18:14:10.750 186 12630.42 96.20 54601.10 88888.00 2015-07-05 18:14:10.875 186 12630.45 96.20 54601.10 88888.00 2015-07-05 18:14:11.000 186 12630.50 96.20 54601.10 88888.00 2015-07-05 18:14:11.125 186 12630.58 96.22 54601.07 88888.00 2015-07-05 18:14:11.250 186 12630.58 96.20 54601.07 88888.00 2015-07-05 18:14:11.375 186 12630.60 96.20 54601.07 88888.00 2015-07-05 18:14:11.500 186 12630.58 96.17 54601.03 88888.00 2015-07-05 18:14:11.625 186 12630.58 96.15 54601.03 88888.00 2015-07-05 18:14:11.750 186 12630.60 96.17 54601.03 88888.00 2015-07-05 18:14:11.875 186 12630.60 96.17 54601.00 88888.00 2015-07-05 18:14:12.000 186 12630.62 96.17 54601.00 88888.00 2015-07-05 18:14:12.125 186 12630.67 96.15 54601.00 88888.00 2015-07-05 18:14:12.250 186 12630.65 96.12 54601.03 88888.00 2015-07-05 18:14:12.375 186 12630.73 96.17 54601.05 88888.00 2015-07-05 18:14:12.500 186 12630.85 96.17 54601.05 88888.00 2015-07-05 18:14:12.625 186 12630.90 96.17 54601.05 88888.00 2015-07-05 18:14:12.750 186 12630.88 96.17 54601.05 88888.00 2015-07-05 18:14:12.875 186 12630.88 96.15 54601.05 88888.00 2015-07-05 18:14:13.000 186 12630.88 96.12 54601.03 88888.00 2015-07-05 18:14:13.125 186 12630.83 96.10 54601.03 88888.00 2015-07-05 18:14:13.250 186 12630.85 96.08 54600.97 88888.00 2015-07-05 18:14:13.375 186 12630.85 96.08 54601.00 88888.00 2015-07-05 18:14:13.500 186 12630.85 96.05 54600.97 88888.00 2015-07-05 18:14:13.625 186 12630.90 96.03 54601.00 88888.00 2015-07-05 18:14:13.750 186 12630.95 96.05 54601.03 88888.00 2015-07-05 18:14:13.875 186 12631.00 96.08 54601.03 88888.00 2015-07-05 18:14:14.000 186 12630.98 96.05 54600.97 88888.00 2015-07-05 18:14:14.125 186 12630.98 96.00 54600.95 88888.00 2015-07-05 18:14:14.250 186 12630.95 95.97 54600.95 88888.00 2015-07-05 18:14:14.375 186 12630.95 96.00 54600.93 88888.00 2015-07-05 18:14:14.500 186 12631.02 96.00 54601.00 88888.00 2015-07-05 18:14:14.625 186 12631.00 96.00 54600.97 88888.00 2015-07-05 18:14:14.750 186 12631.00 95.97 54600.97 88888.00 2015-07-05 18:14:14.875 186 12631.00 95.97 54600.95 88888.00 2015-07-05 18:14:15.000 186 12631.10 95.97 54600.95 88888.00 2015-07-05 18:14:15.125 186 12631.17 96.00 54600.95 88888.00 2015-07-05 18:14:15.250 186 12631.17 95.97 54600.93 88888.00 2015-07-05 18:14:15.375 186 12631.17 95.95 54600.90 88888.00 2015-07-05 18:14:15.500 186 12631.20 95.92 54600.93 88888.00 2015-07-05 18:14:15.625 186 12631.20 95.95 54600.93 88888.00 2015-07-05 18:14:15.750 186 12631.17 95.95 54600.90 88888.00 2015-07-05 18:14:15.875 186 12631.15 95.92 54600.88 88888.00 2015-07-05 18:14:16.000 186 12631.23 95.88 54600.88 88888.00 2015-07-05 18:14:16.125 186 12631.27 95.90 54600.88 88888.00 2015-07-05 18:14:16.250 186 12631.27 95.85 54600.90 88888.00 2015-07-05 18:14:16.375 186 12631.27 95.85 54600.85 88888.00 2015-07-05 18:14:16.500 186 12631.27 95.83 54600.85 88888.00 2015-07-05 18:14:16.625 186 12631.33 95.85 54600.88 88888.00 2015-07-05 18:14:16.750 186 12631.35 95.83 54600.88 88888.00 2015-07-05 18:14:16.875 186 12631.35 95.75 54600.85 88888.00 2015-07-05 18:14:17.000 186 12631.33 95.72 54600.82 88888.00 2015-07-05 18:14:17.125 186 12631.38 95.72 54600.85 88888.00 2015-07-05 18:14:17.250 186 12631.42 95.78 54600.88 88888.00 2015-07-05 18:14:17.375 186 12631.50 95.75 54600.85 88888.00 2015-07-05 18:14:17.500 186 12631.48 95.70 54600.85 88888.00 2015-07-05 18:14:17.625 186 12631.45 95.67 54600.82 88888.00 2015-07-05 18:14:17.750 186 12631.38 95.65 54600.80 88888.00 2015-07-05 18:14:17.875 186 12631.42 95.62 54600.80 88888.00 2015-07-05 18:14:18.000 186 12631.50 95.67 54600.80 88888.00 2015-07-05 18:14:18.125 186 12631.58 95.67 54600.80 88888.00 2015-07-05 18:14:18.250 186 12631.55 95.62 54600.80 88888.00 2015-07-05 18:14:18.375 186 12631.50 95.60 54600.80 88888.00 2015-07-05 18:14:18.500 186 12631.50 95.60 54600.82 88888.00 2015-07-05 18:14:18.625 186 12631.58 95.58 54600.82 88888.00 2015-07-05 18:14:18.750 186 12631.60 95.55 54600.82 88888.00 2015-07-05 18:14:18.875 186 12631.58 95.53 54600.82 88888.00 2015-07-05 18:14:19.000 186 12631.62 95.55 54600.85 88888.00 2015-07-05 18:14:19.125 186 12631.70 95.55 54600.88 88888.00 2015-07-05 18:14:19.250 186 12631.75 95.55 54600.85 88888.00 2015-07-05 18:14:19.375 186 12631.77 95.58 54600.85 88888.00 2015-07-05 18:14:19.500 186 12631.73 95.53 54600.85 88888.00 2015-07-05 18:14:19.625 186 12631.70 95.47 54600.78 88888.00 2015-07-05 18:14:19.750 186 12631.73 95.42 54600.80 88888.00 2015-07-05 18:14:19.875 186 12631.80 95.45 54600.82 88888.00 2015-07-05 18:14:20.000 186 12631.77 95.45 54600.80 88888.00 2015-07-05 18:14:20.125 186 12631.73 95.42 54600.78 88888.00 2015-07-05 18:14:20.250 186 12631.73 95.40 54600.78 88888.00 2015-07-05 18:14:20.375 186 12631.83 95.42 54600.80 88888.00 2015-07-05 18:14:20.500 186 12631.83 95.40 54600.80 88888.00 2015-07-05 18:14:20.625 186 12631.80 95.40 54600.78 88888.00 2015-07-05 18:14:20.750 186 12631.85 95.40 54600.80 88888.00 2015-07-05 18:14:20.875 186 12631.88 95.40 54600.78 88888.00 2015-07-05 18:14:21.000 186 12631.90 95.38 54600.80 88888.00 2015-07-05 18:14:21.125 186 12631.92 95.38 54600.78 88888.00 2015-07-05 18:14:21.250 186 12631.90 95.33 54600.75 88888.00 2015-07-05 18:14:21.375 186 12631.95 95.35 54600.75 88888.00 2015-07-05 18:14:21.500 186 12632.05 95.35 54600.75 88888.00 2015-07-05 18:14:21.625 186 12632.05 95.35 54600.75 88888.00 2015-07-05 18:14:21.750 186 12632.02 95.33 54600.75 88888.00 2015-07-05 18:14:21.875 186 12632.02 95.30 54600.75 88888.00 2015-07-05 18:14:22.000 186 12632.02 95.28 54600.75 88888.00 2015-07-05 18:14:22.125 186 12632.00 95.28 54600.75 88888.00 2015-07-05 18:14:22.250 186 12631.95 95.20 54600.72 88888.00 2015-07-05 18:14:22.375 186 12631.98 95.22 54600.72 88888.00 2015-07-05 18:14:22.500 186 12632.05 95.28 54600.72 88888.00 2015-07-05 18:14:22.625 186 12632.05 95.28 54600.72 88888.00 2015-07-05 18:14:22.750 186 12632.08 95.25 54600.70 88888.00 2015-07-05 18:14:22.875 186 12632.08 95.22 54600.70 88888.00 2015-07-05 18:14:23.000 186 12632.05 95.25 54600.70 88888.00 2015-07-05 18:14:23.125 186 12632.05 95.25 54600.70 88888.00 2015-07-05 18:14:23.250 186 12632.08 95.22 54600.70 88888.00 2015-07-05 18:14:23.375 186 12632.15 95.20 54600.68 88888.00 2015-07-05 18:14:23.500 186 12632.15 95.22 54600.68 88888.00 2015-07-05 18:14:23.625 186 12632.15 95.22 54600.70 88888.00 2015-07-05 18:14:23.750 186 12632.23 95.28 54600.72 88888.00 2015-07-05 18:14:23.875 186 12632.35 95.28 54600.72 88888.00 2015-07-05 18:14:24.000 186 12632.33 95.25 54600.72 88888.00 2015-07-05 18:14:24.125 186 12632.25 95.25 54600.70 88888.00 2015-07-05 18:14:24.250 186 12632.30 95.22 54600.70 88888.00 2015-07-05 18:14:24.375 186 12632.33 95.22 54600.72 88888.00 2015-07-05 18:14:24.500 186 12632.30 95.25 54600.68 88888.00 2015-07-05 18:14:24.625 186 12632.27 95.22 54600.68 88888.00 2015-07-05 18:14:24.750 186 12633.27 95.22 54600.68 88888.00 2015-07-05 18:14:24.875 186 12633.30 95.22 54600.65 88888.00 2015-07-05 18:14:25.000 186 12633.38 95.22 54600.65 88888.00 2015-07-05 18:14:25.125 186 12633.42 95.22 54600.68 88888.00 2015-07-05 18:14:25.250 186 12633.45 95.25 54600.65 88888.00 2015-07-05 18:14:25.375 186 12633.48 95.25 54600.62 88888.00 2015-07-05 18:14:25.500 186 12633.45 95.22 54600.62 88888.00 2015-07-05 18:14:25.625 186 12633.48 95.22 54600.65 88888.00 2015-07-05 18:14:25.750 186 12632.55 95.25 54600.68 88888.00 2015-07-05 18:14:25.875 186 12632.58 95.25 54600.68 88888.00 2015-07-05 18:14:26.000 186 12632.52 95.25 54600.68 88888.00 2015-07-05 18:14:26.125 186 12632.58 95.28 54600.65 88888.00 2015-07-05 18:14:26.250 186 12632.55 95.25 54600.65 88888.00 2015-07-05 18:14:26.375 186 12632.50 95.25 54600.62 88888.00 2015-07-05 18:14:26.500 186 12632.52 95.25 54600.62 88888.00 2015-07-05 18:14:26.625 186 12632.50 95.22 54600.62 88888.00 2015-07-05 18:14:26.750 186 12632.52 95.28 54600.62 88888.00 2015-07-05 18:14:26.875 186 12632.60 95.28 54600.60 88888.00 2015-07-05 18:14:27.000 186 12632.62 95.28 54600.57 88888.00 2015-07-05 18:14:27.125 186 12632.65 95.30 54600.62 88888.00 2015-07-05 18:14:27.250 186 12632.65 95.28 54600.62 88888.00 2015-07-05 18:14:27.375 186 12632.67 95.28 54600.60 88888.00 2015-07-05 18:14:27.500 186 12632.67 95.33 54600.60 88888.00 2015-07-05 18:14:27.625 186 12632.67 95.30 54600.57 88888.00 2015-07-05 18:14:27.750 186 12632.70 95.25 54600.57 88888.00 2015-07-05 18:14:27.875 186 12632.70 95.25 54600.57 88888.00 2015-07-05 18:14:28.000 186 12632.75 95.28 54600.60 88888.00 2015-07-05 18:14:28.125 186 12632.75 95.30 54600.60 88888.00 2015-07-05 18:14:28.250 186 12632.73 95.30 54600.60 88888.00 2015-07-05 18:14:28.375 186 12632.75 95.33 54600.62 88888.00 2015-07-05 18:14:28.500 186 12632.73 95.35 54600.60 88888.00 2015-07-05 18:14:28.625 186 12632.73 95.30 54600.55 88888.00 2015-07-05 18:14:28.750 186 12632.75 95.33 54600.55 88888.00 2015-07-05 18:14:28.875 186 12632.83 95.33 54600.57 88888.00 2015-07-05 18:14:29.000 186 12632.88 95.35 54600.55 88888.00 2015-07-05 18:14:29.125 186 12632.88 95.35 54600.57 88888.00 2015-07-05 18:14:29.250 186 12632.90 95.33 54600.60 88888.00 2015-07-05 18:14:29.375 186 12632.85 95.30 54600.53 88888.00 2015-07-05 18:14:29.500 186 12632.80 95.28 54600.53 88888.00 2015-07-05 18:14:29.625 186 12632.88 95.33 54600.55 88888.00 2015-07-05 18:14:29.750 186 12632.88 95.38 54600.57 88888.00 2015-07-05 18:14:29.875 186 12632.83 95.38 54600.57 88888.00 2015-07-05 18:14:30.000 186 12632.80 95.35 54600.53 88888.00 2015-07-05 18:14:30.125 186 12632.85 95.38 54600.55 88888.00 2015-07-05 18:14:30.250 186 12632.83 95.35 54600.55 88888.00 2015-07-05 18:14:30.375 186 12632.88 95.40 54600.55 88888.00 2015-07-05 18:14:30.500 186 12632.90 95.40 54600.53 88888.00 2015-07-05 18:14:30.625 186 12632.85 95.40 54600.57 88888.00 2015-07-05 18:14:30.750 186 12632.88 95.40 54600.55 88888.00 2015-07-05 18:14:30.875 186 12632.98 95.38 54600.53 88888.00 2015-07-05 18:14:31.000 186 12632.95 95.38 54600.55 88888.00 2015-07-05 18:14:31.125 186 12632.90 95.38 54600.55 88888.00 2015-07-05 18:14:31.250 186 12632.98 95.38 54600.60 88888.00 2015-07-05 18:14:31.375 186 12633.10 95.40 54600.60 88888.00 2015-07-05 18:14:31.500 186 12633.00 95.45 54600.60 88888.00 2015-07-05 18:14:31.625 186 12632.92 95.47 54600.55 88888.00 2015-07-05 18:14:31.750 186 12633.00 95.45 54600.57 88888.00 2015-07-05 18:14:31.875 186 12633.05 95.47 54600.57 88888.00 2015-07-05 18:14:32.000 186 12633.08 95.42 54600.55 88888.00 2015-07-05 18:14:32.125 186 12633.02 95.42 54600.55 88888.00 2015-07-05 18:14:32.250 186 12632.95 95.40 54600.53 88888.00 2015-07-05 18:14:32.375 186 12633.00 95.40 54600.57 88888.00 2015-07-05 18:14:32.500 186 12633.05 95.45 54600.57 88888.00 2015-07-05 18:14:32.625 186 12633.05 95.45 54600.55 88888.00 2015-07-05 18:14:32.750 186 12633.05 95.45 54600.55 88888.00 2015-07-05 18:14:32.875 186 12633.08 95.42 54600.55 88888.00 2015-07-05 18:14:33.000 186 12633.15 95.45 54600.57 88888.00 2015-07-05 18:14:33.125 186 12633.25 95.50 54600.57 88888.00 2015-07-05 18:14:33.250 186 12633.23 95.50 54600.60 88888.00 2015-07-05 18:14:33.375 186 12633.23 95.47 54600.57 88888.00 2015-07-05 18:14:33.500 186 12633.25 95.40 54600.55 88888.00 2015-07-05 18:14:33.625 186 12633.25 95.42 54600.55 88888.00 2015-07-05 18:14:33.750 186 12633.27 95.47 54600.57 88888.00 2015-07-05 18:14:33.875 186 12633.33 95.50 54600.62 88888.00 2015-07-05 18:14:34.000 186 12633.38 95.45 54600.60 88888.00 2015-07-05 18:14:34.125 186 12633.33 95.40 54600.55 88888.00 2015-07-05 18:14:34.250 186 12633.27 95.38 54600.53 88888.00 2015-07-05 18:14:34.375 186 12633.33 95.47 54600.50 88888.00 2015-07-05 18:14:34.500 186 12633.35 95.47 54600.53 88888.00 2015-07-05 18:14:34.625 186 12633.45 95.45 54600.53 88888.00 2015-07-05 18:14:34.750 186 12633.45 95.42 54600.53 88888.00 2015-07-05 18:14:34.875 186 12633.42 95.45 54600.55 88888.00 2015-07-05 18:14:35.000 186 12633.45 95.45 54600.53 88888.00 2015-07-05 18:14:35.125 186 12633.40 95.42 54600.55 88888.00 2015-07-05 18:14:35.250 186 12633.38 95.40 54600.53 88888.00 2015-07-05 18:14:35.375 186 12633.45 95.42 54600.53 88888.00 2015-07-05 18:14:35.500 186 12633.50 95.42 54600.55 88888.00 2015-07-05 18:14:35.625 186 12633.52 95.40 54600.55 88888.00 2015-07-05 18:14:35.750 186 12633.55 95.40 54600.55 88888.00 2015-07-05 18:14:35.875 186 12633.60 95.42 54600.55 88888.00 2015-07-05 18:14:36.000 186 12633.60 95.40 54600.55 88888.00 2015-07-05 18:14:36.125 186 12633.55 95.40 54600.55 88888.00 2015-07-05 18:14:36.250 186 12633.58 95.38 54600.57 88888.00 2015-07-05 18:14:36.375 186 12633.62 95.42 54600.60 88888.00 2015-07-05 18:14:36.500 186 12633.65 95.40 54600.55 88888.00 2015-07-05 18:14:36.625 186 12633.67 95.40 54600.55 88888.00 2015-07-05 18:14:36.750 186 12633.70 95.40 54600.53 88888.00 2015-07-05 18:14:36.875 186 12633.67 95.35 54600.53 88888.00 2015-07-05 18:14:37.000 186 12633.67 95.35 54600.50 88888.00 2015-07-05 18:14:37.125 186 12633.75 95.38 54600.53 88888.00 2015-07-05 18:14:37.250 186 12633.70 95.35 54600.53 88888.00 2015-07-05 18:14:37.375 186 12633.70 95.38 54600.50 88888.00 2015-07-05 18:14:37.500 186 12633.77 95.35 54600.50 88888.00 2015-07-05 18:14:37.625 186 12633.83 95.35 54600.53 88888.00 2015-07-05 18:14:37.750 186 12633.80 95.35 54600.53 88888.00 2015-07-05 18:14:37.875 186 12633.83 95.35 54600.53 88888.00 2015-07-05 18:14:38.000 186 12633.85 95.33 54600.45 88888.00 2015-07-05 18:14:38.125 186 12633.88 95.33 54600.47 88888.00 2015-07-05 18:14:38.250 186 12633.90 95.30 54600.53 88888.00 2015-07-05 18:14:38.375 186 12633.95 95.28 54600.53 88888.00 2015-07-05 18:14:38.500 186 12633.95 95.30 54600.53 88888.00 2015-07-05 18:14:38.625 186 12633.95 95.30 54600.53 88888.00 2015-07-05 18:14:38.750 186 12633.95 95.30 54600.53 88888.00 2015-07-05 18:14:38.875 186 12634.00 95.30 54600.55 88888.00 2015-07-05 18:14:39.000 186 12634.08 95.28 54600.53 88888.00 2015-07-05 18:14:39.125 186 12634.05 95.30 54600.55 88888.00 2015-07-05 18:14:39.250 186 12633.95 95.28 54600.53 88888.00 2015-07-05 18:14:39.375 186 12633.95 95.28 54600.53 88888.00 2015-07-05 18:14:39.500 186 12634.05 95.25 54600.50 88888.00 2015-07-05 18:14:39.625 186 12634.10 95.25 54600.50 88888.00 2015-07-05 18:14:39.750 186 12634.15 95.25 54600.53 88888.00 2015-07-05 18:14:39.875 186 12634.15 95.25 54600.53 88888.00 2015-07-05 18:14:40.000 186 12634.15 95.20 54600.47 88888.00 2015-07-05 18:14:40.125 186 12634.12 95.17 54600.45 88888.00 2015-07-05 18:14:40.250 186 12634.08 95.15 54600.45 88888.00 2015-07-05 18:14:40.375 186 12634.12 95.15 54600.45 88888.00 2015-07-05 18:14:40.500 186 12634.20 95.15 54600.47 88888.00 2015-07-05 18:14:40.625 186 12634.25 95.15 54600.45 88888.00 2015-07-05 18:14:40.750 186 12634.23 95.15 54600.45 88888.00 2015-07-05 18:14:40.875 186 12634.25 95.15 54600.45 88888.00 2015-07-05 18:14:41.000 186 12634.25 95.12 54600.45 88888.00 2015-07-05 18:14:41.125 186 12634.20 95.10 54600.45 88888.00 2015-07-05 18:14:41.250 186 12634.20 95.10 54600.47 88888.00 2015-07-05 18:14:41.375 186 12634.30 95.10 54600.50 88888.00 2015-07-05 18:14:41.500 186 12634.33 95.08 54600.47 88888.00 2015-07-05 18:14:41.625 186 12634.25 95.03 54600.45 88888.00 2015-07-05 18:14:41.750 186 12634.25 95.03 54600.47 88888.00 2015-07-05 18:14:41.875 186 12634.30 95.05 54600.47 88888.00 2015-07-05 18:14:42.000 186 12634.27 95.05 54600.47 88888.00 2015-07-05 18:14:42.125 186 12634.33 95.08 54600.53 88888.00 2015-07-05 18:14:42.250 186 12634.33 95.05 54600.50 88888.00 2015-07-05 18:14:42.375 186 12634.33 95.03 54600.50 88888.00 2015-07-05 18:14:42.500 186 12634.30 95.05 54600.50 88888.00 2015-07-05 18:14:42.625 186 12634.33 95.05 54600.53 88888.00 2015-07-05 18:14:42.750 186 12634.35 95.03 54600.50 88888.00 2015-07-05 18:14:42.875 186 12634.33 95.03 54600.53 88888.00 2015-07-05 18:14:43.000 186 12634.35 95.03 54600.55 88888.00 2015-07-05 18:14:43.125 186 12634.38 95.00 54600.55 88888.00 2015-07-05 18:14:43.250 186 12634.40 94.95 54600.57 88888.00 2015-07-05 18:14:43.375 186 12634.38 94.97 54600.57 88888.00 2015-07-05 18:14:43.500 186 12634.35 94.95 54600.53 88888.00 2015-07-05 18:14:43.625 186 12634.33 94.95 54600.55 88888.00 2015-07-05 18:14:43.750 186 12634.35 94.95 54600.55 88888.00 2015-07-05 18:14:43.875 186 12634.35 94.95 54600.55 88888.00 2015-07-05 18:14:44.000 186 12634.38 94.92 54600.55 88888.00 2015-07-05 18:14:44.125 186 12634.40 94.88 54600.57 88888.00 2015-07-05 18:14:44.250 186 12634.40 94.88 54600.60 88888.00 2015-07-05 18:14:44.375 186 12634.42 94.92 54600.62 88888.00 2015-07-05 18:14:44.500 186 12634.40 94.95 54600.60 88888.00 2015-07-05 18:14:44.625 186 12634.33 94.88 54600.57 88888.00 2015-07-05 18:14:44.750 186 12634.30 94.83 54600.57 88888.00 2015-07-05 18:14:44.875 186 12634.27 94.85 54600.60 88888.00 2015-07-05 18:14:45.000 186 12634.33 94.83 54600.60 88888.00 2015-07-05 18:14:45.125 186 12634.35 94.83 54600.65 88888.00 2015-07-05 18:14:45.250 186 12634.42 94.80 54600.62 88888.00 2015-07-05 18:14:45.375 186 12634.45 94.78 54600.62 88888.00 2015-07-05 18:14:45.500 186 12634.40 94.78 54600.65 88888.00 2015-07-05 18:14:45.625 186 12634.38 94.78 54600.65 88888.00 2015-07-05 18:14:45.750 186 12634.35 94.75 54600.65 88888.00 2015-07-05 18:14:45.875 186 12634.35 94.75 54600.65 88888.00 2015-07-05 18:14:46.000 186 12634.38 94.72 54600.65 88888.00 2015-07-05 18:14:46.125 186 12634.40 94.72 54600.65 88888.00 2015-07-05 18:14:46.250 186 12634.38 94.70 54600.70 88888.00 2015-07-05 18:14:46.375 186 12634.42 94.72 54600.70 88888.00 2015-07-05 18:14:46.500 186 12634.42 94.75 54600.72 88888.00 2015-07-05 18:14:46.625 186 12634.38 94.75 54600.72 88888.00 2015-07-05 18:14:46.750 186 12634.30 94.70 54600.68 88888.00 2015-07-05 18:14:46.875 186 12634.33 94.67 54600.68 88888.00 2015-07-05 18:14:47.000 186 12634.35 94.65 54600.70 88888.00 2015-07-05 18:14:47.125 186 12634.27 94.65 54600.72 88888.00 2015-07-05 18:14:47.250 186 12634.30 94.60 54600.72 88888.00 2015-07-05 18:14:47.375 186 12634.35 94.58 54600.70 88888.00 2015-07-05 18:14:47.500 186 12634.35 94.60 54600.72 88888.00 2015-07-05 18:14:47.625 186 12634.30 94.60 54600.72 88888.00 2015-07-05 18:14:47.750 186 12634.30 94.62 54600.72 88888.00 2015-07-05 18:14:47.875 186 12634.25 94.58 54600.70 88888.00 2015-07-05 18:14:48.000 186 12634.23 94.55 54600.72 88888.00 2015-07-05 18:14:48.125 186 12634.27 94.55 54600.75 88888.00 2015-07-05 18:14:48.250 186 12634.30 94.58 54600.78 88888.00 2015-07-05 18:14:48.375 186 12634.25 94.55 54600.78 88888.00 2015-07-05 18:14:48.500 186 12634.23 94.55 54600.80 88888.00 2015-07-05 18:14:48.625 186 12634.25 94.50 54600.82 88888.00 2015-07-05 18:14:48.750 186 12634.25 94.47 54600.82 88888.00 2015-07-05 18:14:48.875 186 12634.15 94.47 54600.82 88888.00 2015-07-05 18:14:49.000 186 12634.17 94.47 54600.82 88888.00 2015-07-05 18:14:49.125 186 12634.20 94.45 54600.85 88888.00 2015-07-05 18:14:49.250 186 12634.17 94.42 54600.85 88888.00 2015-07-05 18:14:49.375 186 12634.17 94.42 54600.88 88888.00 2015-07-05 18:14:49.500 186 12634.17 94.40 54600.85 88888.00 2015-07-05 18:14:49.625 186 12634.12 94.35 54600.85 88888.00 2015-07-05 18:14:49.750 186 12634.10 94.38 54600.88 88888.00 2015-07-05 18:14:49.875 186 12634.15 94.38 54600.90 88888.00 2015-07-05 18:14:50.000 186 12634.15 94.38 54600.93 88888.00 2015-07-05 18:14:50.125 186 12634.10 94.38 54600.93 88888.00 2015-07-05 18:14:50.250 186 12634.08 94.35 54600.95 88888.00 2015-07-05 18:14:50.375 186 12634.08 94.35 54600.93 88888.00 2015-07-05 18:14:50.500 186 12634.02 94.33 54600.93 88888.00 2015-07-05 18:14:50.625 186 12634.00 94.33 54600.93 88888.00 2015-07-05 18:14:50.750 186 12633.92 94.30 54600.90 88888.00 2015-07-05 18:14:50.875 186 12633.95 94.30 54600.93 88888.00 2015-07-05 18:14:51.000 186 12633.98 94.25 54600.90 88888.00 2015-07-05 18:14:51.125 186 12634.05 94.22 54600.90 88888.00 2015-07-05 18:14:51.250 186 12634.05 94.25 54600.93 88888.00 2015-07-05 18:14:51.375 186 12634.05 94.25 54600.93 88888.00 2015-07-05 18:14:51.500 186 12633.98 94.22 54600.93 88888.00 2015-07-05 18:14:51.625 186 12633.92 94.20 54600.90 88888.00 2015-07-05 18:14:51.750 186 12633.90 94.20 54600.93 88888.00 2015-07-05 18:14:51.875 186 12633.92 94.20 54600.95 88888.00 2015-07-05 18:14:52.000 186 12634.00 94.20 54600.97 88888.00 2015-07-05 18:14:52.125 186 12634.00 94.20 54600.97 88888.00 2015-07-05 18:14:52.250 186 12633.90 94.12 54600.97 88888.00 2015-07-05 18:14:52.375 186 12633.88 94.12 54601.03 88888.00 2015-07-05 18:14:52.500 186 12633.88 94.10 54601.03 88888.00 2015-07-05 18:14:52.625 186 12633.88 94.08 54601.00 88888.00 2015-07-05 18:14:52.750 186 12633.88 94.08 54600.97 88888.00 2015-07-05 18:14:52.875 186 12633.88 94.12 54600.97 88888.00 2015-07-05 18:14:53.000 186 12633.85 94.10 54600.97 88888.00 2015-07-05 18:14:53.125 186 12633.75 94.05 54600.97 88888.00 2015-07-05 18:14:53.250 186 12633.75 94.03 54600.97 88888.00 2015-07-05 18:14:53.375 186 12633.80 94.03 54600.97 88888.00 2015-07-05 18:14:53.500 186 12633.83 94.05 54601.00 88888.00 2015-07-05 18:14:53.625 186 12633.85 94.03 54601.03 88888.00 2015-07-05 18:14:53.750 186 12633.88 94.03 54601.03 88888.00 2015-07-05 18:14:53.875 186 12633.83 94.00 54601.03 88888.00 2015-07-05 18:14:54.000 186 12633.83 94.00 54601.03 88888.00 2015-07-05 18:14:54.125 186 12633.80 94.00 54601.07 88888.00 2015-07-05 18:14:54.250 186 12633.77 93.97 54601.07 88888.00 2015-07-05 18:14:54.375 186 12633.77 94.00 54601.10 88888.00 2015-07-05 18:14:54.500 186 12633.77 94.00 54601.12 88888.00 2015-07-05 18:14:54.625 186 12633.77 93.97 54601.10 88888.00 2015-07-05 18:14:54.750 186 12633.75 93.95 54601.07 88888.00 2015-07-05 18:14:54.875 186 12633.77 93.92 54601.10 88888.00 2015-07-05 18:14:55.000 186 12633.85 93.90 54601.10 88888.00 2015-07-05 18:14:55.125 186 12633.83 93.90 54601.15 88888.00 2015-07-05 18:14:55.250 186 12633.77 93.88 54601.10 88888.00 2015-07-05 18:14:55.375 186 12633.77 93.85 54601.12 88888.00 2015-07-05 18:14:55.500 186 12633.75 93.83 54601.12 88888.00 2015-07-05 18:14:55.625 186 12633.77 93.85 54601.10 88888.00 2015-07-05 18:14:55.750 186 12633.85 93.88 54601.10 88888.00 2015-07-05 18:14:55.875 186 12633.77 93.85 54601.12 88888.00 2015-07-05 18:14:56.000 186 12633.77 93.83 54601.10 88888.00 2015-07-05 18:14:56.125 186 12633.83 93.80 54601.10 88888.00 2015-07-05 18:14:56.250 186 12633.80 93.78 54601.12 88888.00 2015-07-05 18:14:56.375 186 12633.83 93.72 54601.12 88888.00 2015-07-05 18:14:56.500 186 12633.83 93.75 54601.15 88888.00 2015-07-05 18:14:56.625 186 12633.85 93.75 54601.12 88888.00 2015-07-05 18:14:56.750 186 12633.88 93.70 54601.12 88888.00 2015-07-05 18:14:56.875 186 12633.80 93.67 54601.12 88888.00 2015-07-05 18:14:57.000 186 12633.77 93.67 54601.15 88888.00 2015-07-05 18:14:57.125 186 12633.75 93.65 54601.18 88888.00 2015-07-05 18:14:57.250 186 12633.80 93.65 54601.18 88888.00 2015-07-05 18:14:57.375 186 12633.85 93.65 54601.18 88888.00 2015-07-05 18:14:57.500 186 12633.85 93.65 54601.18 88888.00 2015-07-05 18:14:57.625 186 12633.85 93.60 54601.15 88888.00 2015-07-05 18:14:57.750 186 12633.77 93.58 54601.18 88888.00 2015-07-05 18:14:57.875 186 12633.77 93.58 54601.18 88888.00 2015-07-05 18:14:58.000 186 12633.75 93.53 54601.15 88888.00 2015-07-05 18:14:58.125 186 12633.67 93.50 54601.15 88888.00 2015-07-05 18:14:58.250 186 12633.62 93.47 54601.15 88888.00 2015-07-05 18:14:58.375 186 12633.67 93.47 54601.15 88888.00 2015-07-05 18:14:58.500 186 12633.73 93.47 54601.15 88888.00 2015-07-05 18:14:58.625 186 12633.75 93.45 54601.15 88888.00 2015-07-05 18:14:58.750 186 12633.70 93.45 54601.15 88888.00 2015-07-05 18:14:58.875 186 12633.73 93.42 54601.18 88888.00 2015-07-05 18:14:59.000 186 12633.75 93.40 54601.18 88888.00 2015-07-05 18:14:59.125 186 12633.75 93.38 54601.18 88888.00 2015-07-05 18:14:59.250 186 12633.75 93.35 54601.20 88888.00 2015-07-05 18:14:59.375 186 12633.77 93.35 54601.15 88888.00 2015-07-05 18:14:59.500 186 12633.73 93.33 54601.15 88888.00 2015-07-05 18:14:59.625 186 12633.75 93.33 54601.18 88888.00 2015-07-05 18:14:59.750 186 12633.83 93.30 54601.15 88888.00 2015-07-05 18:14:59.875 186 12633.88 93.28 54601.18 88888.00 2015-07-05 18:15:00.000 186 12633.90 93.20 54601.15 88888.00 2015-07-05 18:15:00.125 186 12633.85 93.22 54601.20 88888.00 2015-07-05 18:15:00.250 186 12633.77 93.17 54601.20 88888.00 2015-07-05 18:15:00.375 186 12633.83 93.22 54601.28 88888.00 2015-07-05 18:15:00.500 186 12633.80 93.20 54601.25 88888.00 2015-07-05 18:15:00.625 186 12633.80 93.12 54601.25 88888.00 2015-07-05 18:15:00.750 186 12633.85 93.12 54601.28 88888.00 2015-07-05 18:15:00.875 186 12633.83 93.10 54601.28 88888.00 2015-07-05 18:15:01.000 186 12633.80 93.08 54601.30 88888.00 2015-07-05 18:15:01.125 186 12633.77 93.08 54601.30 88888.00 2015-07-05 18:15:01.250 186 12633.77 93.03 54601.28 88888.00 2015-07-05 18:15:01.375 186 12633.73 93.00 54601.25 88888.00 2015-07-05 18:15:01.500 186 12633.75 92.97 54601.28 88888.00 2015-07-05 18:15:01.625 186 12633.70 92.97 54601.30 88888.00 2015-07-05 18:15:01.750 186 12633.67 93.00 54601.30 88888.00 2015-07-05 18:15:01.875 186 12633.75 92.97 54601.30 88888.00 2015-07-05 18:15:02.000 186 12633.77 92.95 54601.32 88888.00 2015-07-05 18:15:02.125 186 12633.80 92.92 54601.35 88888.00 2015-07-05 18:15:02.250 186 12633.70 92.85 54601.35 88888.00 2015-07-05 18:15:02.375 186 12633.70 92.88 54601.32 88888.00 2015-07-05 18:15:02.500 186 12633.73 92.85 54601.32 88888.00 2015-07-05 18:15:02.625 186 12633.75 92.88 54601.38 88888.00 2015-07-05 18:15:02.750 186 12633.67 92.85 54601.38 88888.00 2015-07-05 18:15:02.875 186 12633.67 92.83 54601.38 88888.00 2015-07-05 18:15:03.000 186 12633.70 92.80 54601.35 88888.00 2015-07-05 18:15:03.125 186 12633.65 92.78 54601.38 88888.00 2015-07-05 18:15:03.250 186 12633.60 92.75 54601.38 88888.00 2015-07-05 18:15:03.375 186 12633.62 92.75 54601.35 88888.00 2015-07-05 18:15:03.500 186 12633.65 92.75 54601.35 88888.00 2015-07-05 18:15:03.625 186 12633.62 92.70 54601.35 88888.00 2015-07-05 18:15:03.750 186 12633.55 92.65 54601.38 88888.00 2015-07-05 18:15:03.875 186 12633.50 92.65 54601.40 88888.00 2015-07-05 18:15:04.000 186 12633.58 92.65 54601.40 88888.00 2015-07-05 18:15:04.125 186 12633.60 92.62 54601.38 88888.00 2015-07-05 18:15:04.250 186 12633.60 92.60 54601.40 88888.00 2015-07-05 18:15:04.375 186 12633.52 92.60 54601.40 88888.00 2015-07-05 18:15:04.500 186 12633.50 92.58 54601.40 88888.00 2015-07-05 18:15:04.625 186 12633.52 92.53 54601.38 88888.00 2015-07-05 18:15:04.750 186 12633.52 92.53 54601.40 88888.00 2015-07-05 18:15:04.875 186 12633.52 92.53 54601.43 88888.00 2015-07-05 18:15:05.000 186 12633.55 92.53 54601.45 88888.00 2015-07-05 18:15:05.125 186 12633.58 92.53 54601.47 88888.00 2015-07-05 18:15:05.250 186 12633.58 92.47 54601.47 88888.00 2015-07-05 18:15:05.375 186 12633.62 92.45 54601.45 88888.00 2015-07-05 18:15:05.500 186 12633.60 92.42 54601.43 88888.00 2015-07-05 18:15:05.625 186 12633.55 92.40 54601.43 88888.00 2015-07-05 18:15:05.750 186 12633.50 92.40 54601.47 88888.00 2015-07-05 18:15:05.875 186 12633.52 92.40 54601.47 88888.00 2015-07-05 18:15:06.000 186 12633.48 92.40 54601.47 88888.00 2015-07-05 18:15:06.125 186 12633.40 92.38 54601.50 88888.00 2015-07-05 18:15:06.250 186 12633.33 92.33 54601.47 88888.00 2015-07-05 18:15:06.375 186 12633.33 92.33 54601.47 88888.00 2015-07-05 18:15:06.500 186 12633.27 92.33 54601.53 88888.00 2015-07-05 18:15:06.625 186 12633.27 92.30 54601.53 88888.00 2015-07-05 18:15:06.750 186 12633.25 92.28 54601.53 88888.00 2015-07-05 18:15:06.875 186 12633.27 92.30 54601.53 88888.00 2015-07-05 18:15:07.000 186 12633.25 92.30 54601.55 88888.00 2015-07-05 18:15:07.125 186 12633.23 92.30 54601.55 88888.00 2015-07-05 18:15:07.250 186 12633.15 92.25 54601.55 88888.00 2015-07-05 18:15:07.375 186 12633.10 92.20 54601.55 88888.00 2015-07-05 18:15:07.500 186 12633.12 92.20 54601.55 88888.00 2015-07-05 18:15:07.625 186 12633.12 92.17 54601.55 88888.00 2015-07-05 18:15:07.750 186 12633.12 92.15 54601.55 88888.00 2015-07-05 18:15:07.875 186 12633.15 92.15 54601.55 88888.00 2015-07-05 18:15:08.000 186 12633.23 92.17 54601.57 88888.00 2015-07-05 18:15:08.125 186 12633.17 92.17 54601.57 88888.00 2015-07-05 18:15:08.250 186 12633.12 92.12 54601.62 88888.00 2015-07-05 18:15:08.375 186 12633.12 92.12 54601.62 88888.00 2015-07-05 18:15:08.500 186 12633.08 92.12 54601.62 88888.00 2015-07-05 18:15:08.625 186 12633.08 92.10 54601.60 88888.00 2015-07-05 18:15:08.750 186 12633.15 92.08 54601.60 88888.00 2015-07-05 18:15:08.875 186 12633.12 92.05 54601.60 88888.00 2015-07-05 18:15:09.000 186 12633.08 92.03 54601.57 88888.00 2015-07-05 18:15:09.125 186 12633.12 92.03 54601.57 88888.00 2015-07-05 18:15:09.250 186 12633.08 92.03 54601.60 88888.00 2015-07-05 18:15:09.375 186 12633.08 92.03 54601.60 88888.00 2015-07-05 18:15:09.500 186 12633.05 92.03 54601.62 88888.00 2015-07-05 18:15:09.625 186 12633.02 92.03 54601.62 88888.00 2015-07-05 18:15:09.750 186 12633.05 92.03 54601.60 88888.00 2015-07-05 18:15:09.875 186 12633.02 92.00 54601.62 88888.00 2015-07-05 18:15:10.000 186 12633.00 91.97 54601.65 88888.00 2015-07-05 18:15:10.125 186 12632.98 91.97 54601.62 88888.00 2015-07-05 18:15:10.250 186 12632.98 91.95 54601.62 88888.00 2015-07-05 18:15:10.375 186 12633.08 91.95 54601.62 88888.00 2015-07-05 18:15:10.500 186 12633.00 91.92 54601.60 88888.00 2015-07-05 18:15:10.625 186 12632.95 91.92 54601.60 88888.00 2015-07-05 18:15:10.750 186 12632.98 91.95 54601.62 88888.00 2015-07-05 18:15:10.875 186 12632.92 91.92 54601.60 88888.00 2015-07-05 18:15:11.000 186 12632.85 91.88 54601.60 88888.00 2015-07-05 18:15:11.125 186 12632.83 91.90 54601.57 88888.00 2015-07-05 18:15:11.250 186 12632.88 91.90 54601.62 88888.00 2015-07-05 18:15:11.375 186 12632.90 91.90 54601.65 88888.00 2015-07-05 18:15:11.500 186 12632.90 91.88 54601.65 88888.00 2015-07-05 18:15:11.625 186 12632.85 91.88 54601.65 88888.00 2015-07-05 18:15:11.750 186 12632.88 91.85 54601.62 88888.00 2015-07-05 18:15:11.875 186 12632.92 91.88 54601.65 88888.00 2015-07-05 18:15:12.000 186 12632.90 91.90 54601.65 88888.00 2015-07-05 18:15:12.125 186 12632.85 91.90 54601.62 88888.00 2015-07-05 18:15:12.250 186 12632.80 91.85 54601.65 88888.00 2015-07-05 18:15:12.375 186 12632.85 91.85 54601.65 88888.00 2015-07-05 18:15:12.500 186 12632.85 91.88 54601.65 88888.00 2015-07-05 18:15:12.625 186 12632.90 91.85 54601.65 88888.00 2015-07-05 18:15:12.750 186 12632.90 91.90 54601.65 88888.00 2015-07-05 18:15:12.875 186 12632.88 91.88 54601.68 88888.00 2015-07-05 18:15:13.000 186 12632.85 91.88 54601.68 88888.00 2015-07-05 18:15:13.125 186 12632.85 91.88 54601.72 88888.00 2015-07-05 18:15:13.250 186 12632.80 91.83 54601.70 88888.00 2015-07-05 18:15:13.375 186 12632.75 91.75 54601.65 88888.00 2015-07-05 18:15:13.500 186 12632.75 91.75 54601.65 88888.00 2015-07-05 18:15:13.625 186 12632.75 91.80 54601.68 88888.00 2015-07-05 18:15:13.750 186 12632.75 91.80 54601.68 88888.00 2015-07-05 18:15:13.875 186 12632.73 91.78 54601.65 88888.00 2015-07-05 18:15:14.000 186 12632.73 91.78 54601.65 88888.00 2015-07-05 18:15:14.125 186 12632.75 91.75 54601.65 88888.00 2015-07-05 18:15:14.250 186 12632.77 91.75 54601.65 88888.00 2015-07-05 18:15:14.375 186 12632.77 91.75 54601.65 88888.00 2015-07-05 18:15:14.500 186 12632.70 91.75 54601.68 88888.00 2015-07-05 18:15:14.625 186 12632.65 91.78 54601.68 88888.00 2015-07-05 18:15:14.750 186 12632.67 91.78 54601.68 88888.00 2015-07-05 18:15:14.875 186 12632.67 91.75 54601.65 88888.00 2015-07-05 18:15:15.000 186 12632.73 91.75 54601.68 88888.00 2015-07-05 18:15:15.125 186 12632.75 91.72 54601.70 88888.00 2015-07-05 18:15:15.250 186 12632.73 91.72 54601.70 88888.00 2015-07-05 18:15:15.375 186 12632.77 91.72 54601.68 88888.00 2015-07-05 18:15:15.500 186 12632.77 91.70 54601.65 88888.00 2015-07-05 18:15:15.625 186 12632.77 91.70 54601.65 88888.00 2015-07-05 18:15:15.750 186 12632.77 91.70 54601.68 88888.00 2015-07-05 18:15:15.875 186 12632.73 91.67 54601.65 88888.00 2015-07-05 18:15:16.000 186 12632.73 91.67 54601.65 88888.00 2015-07-05 18:15:16.125 186 12632.73 91.65 54601.65 88888.00 2015-07-05 18:15:16.250 186 12632.67 91.60 54601.62 88888.00 2015-07-05 18:15:16.375 186 12632.67 91.65 54601.65 88888.00 2015-07-05 18:15:16.500 186 12632.70 91.67 54601.62 88888.00 2015-07-05 18:15:16.625 186 12632.70 91.62 54601.65 88888.00 2015-07-05 18:15:16.750 186 12632.67 91.60 54601.62 88888.00 2015-07-05 18:15:16.875 186 12632.70 91.60 54601.60 88888.00 2015-07-05 18:15:17.000 186 12632.67 91.55 54601.60 88888.00 2015-07-05 18:15:17.125 186 12632.67 91.58 54601.62 88888.00 2015-07-05 18:15:17.250 186 12632.65 91.55 54601.60 88888.00 2015-07-05 18:15:17.375 186 12632.70 91.58 54601.60 88888.00 2015-07-05 18:15:17.500 186 12632.70 91.60 54601.60 88888.00 2015-07-05 18:15:17.625 186 12632.73 91.58 54601.62 88888.00 2015-07-05 18:15:17.750 186 12632.73 91.55 54601.62 88888.00 2015-07-05 18:15:17.875 186 12632.75 91.55 54601.60 88888.00 2015-07-05 18:15:18.000 186 12632.70 91.50 54601.62 88888.00 2015-07-05 18:15:18.125 186 12632.75 91.53 54601.62 88888.00 2015-07-05 18:15:18.250 186 12632.77 91.50 54601.68 88888.00 2015-07-05 18:15:18.375 186 12632.77 91.50 54601.65 88888.00 2015-07-05 18:15:18.500 186 12632.73 91.45 54601.60 88888.00 2015-07-05 18:15:18.625 186 12632.73 91.42 54601.60 88888.00 2015-07-05 18:15:18.750 186 12632.73 91.42 54601.62 88888.00 2015-07-05 18:15:18.875 186 12632.73 91.45 54601.62 88888.00 2015-07-05 18:15:19.000 186 12632.77 91.47 54601.65 88888.00 2015-07-05 18:15:19.125 186 12632.75 91.42 54601.62 88888.00 2015-07-05 18:15:19.250 186 12632.70 91.42 54601.68 88888.00 2015-07-05 18:15:19.375 186 12632.75 91.42 54601.68 88888.00 2015-07-05 18:15:19.500 186 12632.73 91.35 54601.65 88888.00 2015-07-05 18:15:19.625 186 12632.70 91.38 54601.65 88888.00 2015-07-05 18:15:19.750 186 12632.70 91.38 54601.68 88888.00 2015-07-05 18:15:19.875 186 12632.73 91.35 54601.65 88888.00 2015-07-05 18:15:20.000 186 12632.77 91.33 54601.62 88888.00 2015-07-05 18:15:20.125 186 12632.83 91.33 54601.62 88888.00 2015-07-05 18:15:20.250 186 12632.83 91.30 54601.65 88888.00 2015-07-05 18:15:20.375 186 12632.83 91.28 54601.65 88888.00 2015-07-05 18:15:20.500 186 12632.80 91.28 54601.65 88888.00 2015-07-05 18:15:20.625 186 12632.77 91.25 54601.65 88888.00 2015-07-05 18:15:20.750 186 12632.73 91.22 54601.62 88888.00 2015-07-05 18:15:20.875 186 12632.75 91.20 54601.65 88888.00 2015-07-05 18:15:21.000 186 12632.80 91.17 54601.62 88888.00 2015-07-05 18:15:21.125 186 12632.80 91.20 54601.65 88888.00 2015-07-05 18:15:21.250 186 12632.75 91.17 54601.65 88888.00 2015-07-05 18:15:21.375 186 12632.77 91.17 54601.68 88888.00 2015-07-05 18:15:21.500 186 12632.80 91.10 54601.65 88888.00 2015-07-05 18:15:21.625 186 12632.80 91.08 54601.62 88888.00 2015-07-05 18:15:21.750 186 12632.77 91.08 54601.62 88888.00 2015-07-05 18:15:21.875 186 12632.75 91.08 54601.65 88888.00 2015-07-05 18:15:22.000 186 12632.77 91.03 54601.65 88888.00 2015-07-05 18:15:22.125 186 12632.75 91.00 54601.68 88888.00 2015-07-05 18:15:22.250 186 12632.73 90.95 54601.65 88888.00 2015-07-05 18:15:22.375 186 12632.73 90.95 54601.62 88888.00 2015-07-05 18:15:22.500 186 12632.77 90.97 54601.65 88888.00 2015-07-05 18:15:22.625 186 12632.75 90.95 54601.65 88888.00 2015-07-05 18:15:22.750 186 12632.75 90.88 54601.62 88888.00 2015-07-05 18:15:22.875 186 12632.75 90.90 54601.60 88888.00 2015-07-05 18:15:23.000 186 12632.77 90.90 54601.62 88888.00 2015-07-05 18:15:23.125 186 12632.77 90.83 54601.62 88888.00 2015-07-05 18:15:23.250 186 12632.80 90.80 54601.62 88888.00 2015-07-05 18:15:23.375 186 12632.83 90.80 54601.68 88888.00 2015-07-05 18:15:23.500 186 12632.88 90.80 54601.68 88888.00 2015-07-05 18:15:23.625 186 12632.88 90.75 54601.65 88888.00 2015-07-05 18:15:23.750 186 12632.85 90.75 54601.62 88888.00 2015-07-05 18:15:23.875 186 12632.83 90.72 54601.65 88888.00 2015-07-05 18:15:24.000 186 12632.83 90.70 54601.65 88888.00 2015-07-05 18:15:24.125 186 12632.88 90.72 54601.65 88888.00 2015-07-05 18:15:24.250 186 12632.85 90.67 54601.68 88888.00 2015-07-05 18:15:24.375 186 12632.92 90.67 54601.68 88888.00 2015-07-05 18:15:24.500 186 12632.90 90.67 54601.70 88888.00 2015-07-05 18:15:24.625 186 12632.85 90.62 54601.68 88888.00 2015-07-05 18:15:24.750 186 12632.83 90.55 54601.68 88888.00 2015-07-05 18:15:24.875 186 12632.77 90.53 54601.65 88888.00 2015-07-05 18:15:25.000 186 12632.80 90.53 54601.68 88888.00 2015-07-05 18:15:25.125 186 12632.80 90.53 54601.68 88888.00 2015-07-05 18:15:25.250 186 12632.80 90.45 54601.68 88888.00 2015-07-05 18:15:25.375 186 12632.77 90.42 54601.68 88888.00 2015-07-05 18:15:25.500 186 12632.83 90.42 54601.68 88888.00 2015-07-05 18:15:25.625 186 12632.90 90.40 54601.70 88888.00 2015-07-05 18:15:25.750 186 12632.92 90.38 54601.68 88888.00 2015-07-05 18:15:25.875 186 12632.83 90.40 54601.68 88888.00 2015-07-05 18:15:26.000 186 12632.85 90.38 54601.68 88888.00 2015-07-05 18:15:26.125 186 12632.92 90.35 54601.70 88888.00 2015-07-05 18:15:26.250 186 12632.92 90.30 54601.72 88888.00 2015-07-05 18:15:26.375 186 12632.92 90.30 54601.70 88888.00 2015-07-05 18:15:26.500 186 12632.85 90.28 54601.68 88888.00 2015-07-05 18:15:26.625 186 12632.83 90.28 54601.68 88888.00 2015-07-05 18:15:26.750 186 12632.88 90.25 54601.70 88888.00 2015-07-05 18:15:26.875 186 12632.88 90.22 54601.68 88888.00 2015-07-05 18:15:27.000 186 12632.85 90.15 54601.68 88888.00 2015-07-05 18:15:27.125 186 12632.83 90.12 54601.65 88888.00 2015-07-05 18:15:27.250 186 12632.80 90.10 54601.68 88888.00 2015-07-05 18:15:27.375 186 12632.88 90.12 54601.68 88888.00 2015-07-05 18:15:27.500 186 12632.88 90.12 54601.70 88888.00 2015-07-05 18:15:27.625 186 12632.88 90.15 54601.70 88888.00 2015-07-05 18:15:27.750 186 12632.90 90.10 54601.70 88888.00 2015-07-05 18:15:27.875 186 12632.90 90.08 54601.70 88888.00 2015-07-05 18:15:28.000 186 12632.92 90.08 54601.70 88888.00 2015-07-05 18:15:28.125 186 12632.88 90.08 54601.72 88888.00 2015-07-05 18:15:28.250 186 12632.85 90.03 54601.70 88888.00 2015-07-05 18:15:28.375 186 12632.85 90.00 54601.70 88888.00 2015-07-05 18:15:28.500 186 12632.90 89.97 54601.70 88888.00 2015-07-05 18:15:28.625 186 12632.90 89.97 54601.68 88888.00 2015-07-05 18:15:28.750 186 12632.88 89.92 54601.68 88888.00 2015-07-05 18:15:28.875 186 12632.88 89.92 54601.65 88888.00 2015-07-05 18:15:29.000 186 12632.92 89.92 54601.65 88888.00 2015-07-05 18:15:29.125 186 12632.90 89.92 54601.68 88888.00 2015-07-05 18:15:29.250 186 12632.88 89.88 54601.68 88888.00 2015-07-05 18:15:29.375 186 12632.92 89.90 54601.65 88888.00 2015-07-05 18:15:29.500 186 12632.92 89.88 54601.65 88888.00 2015-07-05 18:15:29.625 186 12632.85 89.90 54601.68 88888.00 2015-07-05 18:15:29.750 186 12632.85 89.85 54601.65 88888.00 2015-07-05 18:15:29.875 186 12632.85 89.83 54601.65 88888.00 2015-07-05 18:15:30.000 186 12632.88 89.78 54601.62 88888.00 2015-07-05 18:15:30.125 186 12632.98 89.80 54601.65 88888.00 2015-07-05 18:15:30.250 186 12632.92 89.80 54601.68 88888.00 2015-07-05 18:15:30.375 186 12632.92 89.78 54601.65 88888.00 2015-07-05 18:15:30.500 186 12632.92 89.78 54601.65 88888.00 2015-07-05 18:15:30.625 186 12632.95 89.78 54601.70 88888.00 2015-07-05 18:15:30.750 186 12633.05 89.78 54601.70 88888.00 2015-07-05 18:15:30.875 186 12632.98 89.75 54601.65 88888.00 2015-07-05 18:15:31.000 186 12632.98 89.75 54601.68 88888.00 2015-07-05 18:15:31.125 186 12633.00 89.75 54601.68 88888.00 2015-07-05 18:15:31.250 186 12632.95 89.72 54601.65 88888.00 2015-07-05 18:15:31.375 186 12633.00 89.75 54601.68 88888.00 2015-07-05 18:15:31.500 186 12633.05 89.75 54601.68 88888.00 2015-07-05 18:15:31.625 186 12632.98 89.72 54601.65 88888.00 2015-07-05 18:15:31.750 186 12632.98 89.70 54601.62 88888.00 2015-07-05 18:15:31.875 186 12633.02 89.70 54601.65 88888.00 2015-07-05 18:15:32.000 186 12633.00 89.70 54601.65 88888.00 2015-07-05 18:15:32.125 186 12632.98 89.72 54601.65 88888.00 2015-07-05 18:15:32.250 186 12633.00 89.70 54601.62 88888.00 2015-07-05 18:15:32.375 186 12633.08 89.72 54601.62 88888.00 2015-07-05 18:15:32.500 186 12633.05 89.75 54601.60 88888.00 2015-07-05 18:15:32.625 186 12633.05 89.72 54601.60 88888.00 2015-07-05 18:15:32.750 186 12633.08 89.72 54601.62 88888.00 2015-07-05 18:15:32.875 186 12633.10 89.67 54601.60 88888.00 2015-07-05 18:15:33.000 186 12633.05 89.65 54601.57 88888.00 2015-07-05 18:15:33.125 186 12632.98 89.65 54601.60 88888.00 2015-07-05 18:15:33.250 186 12633.02 89.65 54601.60 88888.00 2015-07-05 18:15:33.375 186 12633.12 89.70 54601.60 88888.00 2015-07-05 18:15:33.500 186 12633.17 89.70 54601.57 88888.00 2015-07-05 18:15:33.625 186 12633.20 89.72 54601.60 88888.00 2015-07-05 18:15:33.750 186 12633.23 89.72 54601.60 88888.00 2015-07-05 18:15:33.875 186 12633.25 89.70 54601.57 88888.00 2015-07-05 18:15:34.000 186 12633.23 89.70 54601.57 88888.00 2015-07-05 18:15:34.125 186 12633.27 89.72 54601.57 88888.00 2015-07-05 18:15:34.250 186 12633.27 89.70 54601.57 88888.00 2015-07-05 18:15:34.375 186 12633.27 89.70 54601.55 88888.00 2015-07-05 18:15:34.500 186 12633.23 89.67 54601.53 88888.00 2015-07-05 18:15:34.625 186 12633.15 89.67 54601.53 88888.00 2015-07-05 18:15:34.750 186 12633.15 89.70 54601.55 88888.00 2015-07-05 18:15:34.875 186 12633.23 89.67 54601.50 88888.00 2015-07-05 18:15:35.000 186 12633.25 89.67 54601.45 88888.00 2015-07-05 18:15:35.125 186 12633.23 89.70 54601.50 88888.00 2015-07-05 18:15:35.250 186 12633.17 89.78 54601.55 88888.00 2015-07-05 18:15:35.375 186 12633.25 89.80 54601.55 88888.00 2015-07-05 18:15:35.500 186 12633.30 89.75 54601.50 88888.00 2015-07-05 18:15:35.625 186 12633.30 89.72 54601.45 88888.00 2015-07-05 18:15:35.750 186 12633.23 89.75 54601.47 88888.00 2015-07-05 18:15:35.875 186 12633.25 89.78 54601.50 88888.00 2015-07-05 18:15:36.000 186 12633.25 89.78 54601.50 88888.00 2015-07-05 18:15:36.125 186 12633.27 89.80 54601.50 88888.00 2015-07-05 18:15:36.250 186 12633.33 89.75 54601.50 88888.00 2015-07-05 18:15:36.375 186 12633.38 89.85 54601.53 88888.00 2015-07-05 18:15:36.500 186 12633.35 89.88 54601.53 88888.00 2015-07-05 18:15:36.625 186 12633.30 89.85 54601.50 88888.00 2015-07-05 18:15:36.750 186 12633.20 89.80 54601.50 88888.00 2015-07-05 18:15:36.875 186 12633.15 89.83 54601.50 88888.00 2015-07-05 18:15:37.000 186 12633.23 89.88 54601.50 88888.00 2015-07-05 18:15:37.125 186 12633.30 89.85 54601.53 88888.00 2015-07-05 18:15:37.250 186 12633.30 89.83 54601.53 88888.00 2015-07-05 18:15:37.375 186 12633.30 89.83 54601.45 88888.00 2015-07-05 18:15:37.500 186 12633.23 89.83 54601.47 88888.00 2015-07-05 18:15:37.625 186 12633.25 89.85 54601.47 88888.00 2015-07-05 18:15:37.750 186 12633.25 89.88 54601.47 88888.00 2015-07-05 18:15:37.875 186 12633.30 89.88 54601.47 88888.00 2015-07-05 18:15:38.000 186 12633.33 89.88 54601.45 88888.00 2015-07-05 18:15:38.125 186 12633.33 89.85 54601.45 88888.00 2015-07-05 18:15:38.250 186 12633.30 89.88 54601.47 88888.00 2015-07-05 18:15:38.375 186 12633.35 89.92 54601.45 88888.00 2015-07-05 18:15:38.500 186 12633.38 89.95 54601.43 88888.00 2015-07-05 18:15:38.625 186 12633.33 89.97 54601.43 88888.00 2015-07-05 18:15:38.750 186 12633.33 89.95 54601.43 88888.00 2015-07-05 18:15:38.875 186 12633.33 89.97 54601.45 88888.00 2015-07-05 18:15:39.000 186 12633.33 90.00 54601.45 88888.00 2015-07-05 18:15:39.125 186 12633.35 90.00 54601.45 88888.00 2015-07-05 18:15:39.250 186 12633.35 90.00 54601.43 88888.00 2015-07-05 18:15:39.375 186 12633.38 90.00 54601.43 88888.00 2015-07-05 18:15:39.500 186 12633.40 89.97 54601.40 88888.00 2015-07-05 18:15:39.625 186 12633.42 89.95 54601.40 88888.00 2015-07-05 18:15:39.750 186 12633.42 90.00 54601.40 88888.00 2015-07-05 18:15:39.875 186 12633.42 90.05 54601.43 88888.00 2015-07-05 18:15:40.000 186 12633.42 90.03 54601.38 88888.00 2015-07-05 18:15:40.125 186 12633.45 89.97 54601.38 88888.00 2015-07-05 18:15:40.250 186 12633.42 89.95 54601.35 88888.00 2015-07-05 18:15:40.375 186 12633.45 90.00 54601.35 88888.00 2015-07-05 18:15:40.500 186 12633.40 90.03 54601.38 88888.00 2015-07-05 18:15:40.625 186 12633.40 90.05 54601.35 88888.00 2015-07-05 18:15:40.750 186 12633.42 90.05 54601.35 88888.00 2015-07-05 18:15:40.875 186 12633.45 90.00 54601.32 88888.00 2015-07-05 18:15:41.000 186 12633.48 90.03 54601.32 88888.00 2015-07-05 18:15:41.125 186 12633.42 90.03 54601.32 88888.00 2015-07-05 18:15:41.250 186 12633.48 90.03 54601.32 88888.00 2015-07-05 18:15:41.375 186 12633.50 90.00 54601.30 88888.00 2015-07-05 18:15:41.500 186 12633.50 90.03 54601.30 88888.00 2015-07-05 18:15:41.625 186 12633.55 90.05 54601.32 88888.00 2015-07-05 18:15:41.750 186 12633.60 90.08 54601.32 88888.00 2015-07-05 18:15:41.875 186 12633.58 90.03 54601.32 88888.00 2015-07-05 18:15:42.000 186 12633.50 90.00 54601.28 88888.00 2015-07-05 18:15:42.125 186 12633.50 90.00 54601.28 88888.00 2015-07-05 18:15:42.250 186 12633.48 90.05 54601.35 88888.00 2015-07-05 18:15:42.375 186 12633.52 90.08 54601.35 88888.00 2015-07-05 18:15:42.500 186 12633.58 90.05 54601.32 88888.00 2015-07-05 18:15:42.625 186 12633.55 90.05 54601.32 88888.00 2015-07-05 18:15:42.750 186 12633.52 90.08 54601.35 88888.00 2015-07-05 18:15:42.875 186 12633.55 90.15 54601.35 88888.00 2015-07-05 18:15:43.000 186 12633.58 90.15 54601.35 88888.00 2015-07-05 18:15:43.125 186 12633.62 90.12 54601.30 88888.00 2015-07-05 18:15:43.250 186 12633.58 90.10 54601.30 88888.00 2015-07-05 18:15:43.375 186 12633.60 90.10 54601.30 88888.00 2015-07-05 18:15:43.500 186 12633.62 90.10 54601.28 88888.00 2015-07-05 18:15:43.625 186 12633.58 90.10 54601.30 88888.00 2015-07-05 18:15:43.750 186 12633.55 90.12 54601.32 88888.00 2015-07-05 18:15:43.875 186 12633.60 90.15 54601.35 88888.00 2015-07-05 18:15:44.000 186 12633.60 90.10 54601.35 88888.00 2015-07-05 18:15:44.125 186 12633.65 90.12 54601.35 88888.00 2015-07-05 18:15:44.250 186 12633.67 90.12 54601.32 88888.00 2015-07-05 18:15:44.375 186 12633.65 90.12 54601.32 88888.00 2015-07-05 18:15:44.500 186 12633.60 90.15 54601.32 88888.00 2015-07-05 18:15:44.625 186 12633.55 90.12 54601.28 88888.00 2015-07-05 18:15:44.750 186 12633.55 90.12 54601.25 88888.00 2015-07-05 18:15:44.875 186 12633.58 90.15 54601.28 88888.00 2015-07-05 18:15:45.000 186 12633.62 90.17 54601.28 88888.00 2015-07-05 18:15:45.125 186 12633.62 90.12 54601.28 88888.00 2015-07-05 18:15:45.250 186 12633.58 90.10 54601.25 88888.00 2015-07-05 18:15:45.375 186 12633.65 90.12 54601.28 88888.00 2015-07-05 18:15:45.500 186 12633.67 90.17 54601.30 88888.00 2015-07-05 18:15:45.625 186 12633.67 90.15 54601.28 88888.00 2015-07-05 18:15:45.750 186 12633.62 90.15 54601.25 88888.00 2015-07-05 18:15:45.875 186 12633.65 90.15 54601.28 88888.00 2015-07-05 18:15:46.000 186 12633.70 90.17 54601.25 88888.00 2015-07-05 18:15:46.125 186 12633.73 90.17 54601.22 88888.00 2015-07-05 18:15:46.250 186 12633.75 90.15 54601.25 88888.00 2015-07-05 18:15:46.375 186 12633.75 90.15 54601.22 88888.00 2015-07-05 18:15:46.500 186 12633.77 90.12 54601.20 88888.00 2015-07-05 18:15:46.625 186 12633.75 90.15 54601.20 88888.00 2015-07-05 18:15:46.750 186 12633.73 90.17 54601.20 88888.00 2015-07-05 18:15:46.875 186 12633.70 90.17 54601.18 88888.00 2015-07-05 18:15:47.000 186 12633.67 90.12 54601.15 88888.00 2015-07-05 18:15:47.125 186 12633.70 90.12 54601.18 88888.00 2015-07-05 18:15:47.250 186 12633.73 90.17 54601.20 88888.00 2015-07-05 18:15:47.375 186 12633.73 90.17 54601.20 88888.00 2015-07-05 18:15:47.500 186 12633.73 90.15 54601.20 88888.00 2015-07-05 18:15:47.625 186 12633.77 90.20 54601.22 88888.00 2015-07-05 18:15:47.750 186 12633.77 90.20 54601.18 88888.00 2015-07-05 18:15:47.875 186 12633.77 90.25 54601.22 88888.00 2015-07-05 18:15:48.000 186 12633.70 90.25 54601.22 88888.00 2015-07-05 18:15:48.125 186 12633.67 90.25 54601.20 88888.00 2015-07-05 18:15:48.250 186 12633.67 90.25 54601.28 88888.00 2015-07-05 18:15:48.375 186 12633.67 90.25 54601.25 88888.00 2015-07-05 18:15:48.500 186 12633.67 90.28 54601.25 88888.00 2015-07-05 18:15:48.625 186 12633.73 90.28 54601.22 88888.00 2015-07-05 18:15:48.750 186 12633.67 90.28 54601.22 88888.00 2015-07-05 18:15:48.875 186 12633.70 90.28 54601.22 88888.00 2015-07-05 18:15:49.000 186 12633.73 90.28 54601.22 88888.00 2015-07-05 18:15:49.125 186 12633.73 90.28 54601.20 88888.00 2015-07-05 18:15:49.250 186 12633.70 90.33 54601.22 88888.00 2015-07-05 18:15:49.375 186 12633.75 90.33 54601.20 88888.00 2015-07-05 18:15:49.500 186 12633.77 90.33 54601.22 88888.00 2015-07-05 18:15:49.625 186 12633.80 90.30 54601.20 88888.00 2015-07-05 18:15:49.750 186 12633.80 90.33 54601.20 88888.00 2015-07-05 18:15:49.875 186 12633.70 90.33 54601.22 88888.00 2015-07-05 18:15:50.000 186 12633.67 90.35 54601.22 88888.00 2015-07-05 18:15:50.125 186 12633.75 90.38 54601.20 88888.00 2015-07-05 18:15:50.250 186 12633.80 90.33 54601.22 88888.00 2015-07-05 18:15:50.375 186 12633.80 90.35 54601.18 88888.00 2015-07-05 18:15:50.500 186 12633.85 90.38 54601.22 88888.00 2015-07-05 18:15:50.625 186 12633.80 90.38 54601.20 88888.00 2015-07-05 18:15:50.750 186 12633.75 90.38 54601.20 88888.00 2015-07-05 18:15:50.875 186 12633.77 90.38 54601.20 88888.00 2015-07-05 18:15:51.000 186 12633.80 90.38 54601.18 88888.00 2015-07-05 18:15:51.125 186 12633.75 90.35 54601.18 88888.00 2015-07-05 18:15:51.250 186 12633.73 90.38 54601.15 88888.00 2015-07-05 18:15:51.375 186 12633.80 90.38 54601.18 88888.00 2015-07-05 18:15:51.500 186 12633.85 90.40 54601.22 88888.00 2015-07-05 18:15:51.625 186 12633.80 90.40 54601.20 88888.00 2015-07-05 18:15:51.750 186 12633.70 90.38 54601.18 88888.00 2015-07-05 18:15:51.875 186 12633.70 90.38 54601.15 88888.00 2015-07-05 18:15:52.000 186 12633.70 90.38 54601.15 88888.00 2015-07-05 18:15:52.125 186 12633.80 90.40 54601.18 88888.00 2015-07-05 18:15:52.250 186 12633.77 90.38 54601.15 88888.00 2015-07-05 18:15:52.375 186 12633.77 90.40 54601.12 88888.00 2015-07-05 18:15:52.500 186 12633.83 90.42 54601.12 88888.00 2015-07-05 18:15:52.625 186 12633.83 90.42 54601.15 88888.00 2015-07-05 18:15:52.750 186 12633.80 90.40 54601.12 88888.00 2015-07-05 18:15:52.875 186 12633.80 90.40 54601.12 88888.00 2015-07-05 18:15:53.000 186 12633.83 90.42 54601.10 88888.00 2015-07-05 18:15:53.125 186 12633.85 90.45 54601.12 88888.00 2015-07-05 18:15:53.250 186 12633.80 90.42 54601.12 88888.00 2015-07-05 18:15:53.375 186 12633.77 90.40 54601.12 88888.00 2015-07-05 18:15:53.500 186 12633.77 90.42 54601.15 88888.00 2015-07-05 18:15:53.625 186 12633.77 90.42 54601.15 88888.00 2015-07-05 18:15:53.750 186 12633.77 90.45 54601.18 88888.00 2015-07-05 18:15:53.875 186 12633.75 90.45 54601.15 88888.00 2015-07-05 18:15:54.000 186 12633.70 90.45 54601.15 88888.00 2015-07-05 18:15:54.125 186 12633.73 90.47 54601.18 88888.00 2015-07-05 18:15:54.250 186 12633.70 90.47 54601.18 88888.00 2015-07-05 18:15:54.375 186 12633.65 90.50 54601.20 88888.00 2015-07-05 18:15:54.500 186 12633.60 90.47 54601.15 88888.00 2015-07-05 18:15:54.625 186 12633.60 90.47 54601.12 88888.00 2015-07-05 18:15:54.750 186 12633.58 90.50 54601.12 88888.00 2015-07-05 18:15:54.875 186 12633.60 90.47 54601.12 88888.00 2015-07-05 18:15:55.000 186 12633.58 90.45 54601.10 88888.00 2015-07-05 18:15:55.125 186 12633.55 90.47 54601.15 88888.00 2015-07-05 18:15:55.250 186 12633.55 90.45 54601.15 88888.00 2015-07-05 18:15:55.375 186 12633.60 90.47 54601.15 88888.00 2015-07-05 18:15:55.500 186 12633.62 90.55 54601.18 88888.00 2015-07-05 18:15:55.625 186 12633.65 90.53 54601.22 88888.00 2015-07-05 18:15:55.750 186 12633.60 90.53 54601.22 88888.00 2015-07-05 18:15:55.875 186 12633.60 90.53 54601.22 88888.00 2015-07-05 18:15:56.000 186 12633.60 90.53 54601.18 88888.00 2015-07-05 18:15:56.125 186 12633.58 90.50 54601.18 88888.00 2015-07-05 18:15:56.250 186 12633.50 90.53 54601.18 88888.00 2015-07-05 18:15:56.375 186 12633.50 90.50 54601.18 88888.00 2015-07-05 18:15:56.500 186 12633.48 90.47 54601.15 88888.00 2015-07-05 18:15:56.625 186 12633.48 90.47 54601.18 88888.00 2015-07-05 18:15:56.750 186 12633.52 90.53 54601.18 88888.00 2015-07-05 18:15:56.875 186 12633.55 90.58 54601.18 88888.00 2015-07-05 18:15:57.000 186 12633.60 90.55 54601.18 88888.00 2015-07-05 18:15:57.125 186 12633.55 90.53 54601.15 88888.00 2015-07-05 18:15:57.250 186 12633.48 90.53 54601.15 88888.00 2015-07-05 18:15:57.375 186 12633.52 90.55 54601.20 88888.00 2015-07-05 18:15:57.500 186 12633.50 90.53 54601.20 88888.00 2015-07-05 18:15:57.625 186 12633.45 90.53 54601.18 88888.00 2015-07-05 18:15:57.750 186 12633.45 90.53 54601.20 88888.00 2015-07-05 18:15:57.875 186 12633.42 90.53 54601.20 88888.00 2015-07-05 18:15:58.000 186 12633.40 90.50 54601.15 88888.00 2015-07-05 18:15:58.125 186 12633.40 90.50 54601.15 88888.00 2015-07-05 18:15:58.250 186 12633.38 90.47 54601.15 88888.00 2015-07-05 18:15:58.375 186 12633.38 90.50 54601.12 88888.00 2015-07-05 18:15:58.500 186 12633.40 90.53 54601.15 88888.00 2015-07-05 18:15:58.625 186 12633.40 90.58 54601.20 88888.00 2015-07-05 18:15:58.750 186 12633.45 90.58 54601.20 88888.00 2015-07-05 18:15:58.875 186 12633.40 90.53 54601.12 88888.00 2015-07-05 18:15:59.000 186 12633.38 90.53 54601.12 88888.00 2015-07-05 18:15:59.125 186 12633.40 90.53 54601.15 88888.00 2015-07-05 18:15:59.250 186 12633.35 90.55 54601.18 88888.00 2015-07-05 18:15:59.375 186 12633.33 90.53 54601.12 88888.00 2015-07-05 18:15:59.500 186 12633.25 90.47 54601.12 88888.00 2015-07-05 18:15:59.625 186 12633.25 90.50 54601.12 88888.00 2015-07-05 18:15:59.750 186 12633.27 90.55 54601.18 88888.00 2015-07-05 18:15:59.875 186 12633.25 90.50 54601.12 88888.00 2015-07-05 18:16:00.000 186 12633.20 90.50 54601.15 88888.00 2015-07-05 18:16:00.125 186 12633.17 90.53 54601.18 88888.00 2015-07-05 18:16:00.250 186 12633.15 90.50 54601.20 88888.00 2015-07-05 18:16:00.375 186 12633.17 90.53 54601.22 88888.00 2015-07-05 18:16:00.500 186 12633.20 90.50 54601.18 88888.00 2015-07-05 18:16:00.625 186 12633.20 90.50 54601.15 88888.00 2015-07-05 18:16:00.750 186 12633.23 90.50 54601.22 88888.00 2015-07-05 18:16:00.875 186 12633.25 90.45 54601.20 88888.00 2015-07-05 18:16:01.000 186 12633.30 90.47 54601.20 88888.00 2015-07-05 18:16:01.125 186 12633.23 90.47 54601.20 88888.00 2015-07-05 18:16:01.250 186 12633.17 90.47 54601.25 88888.00 2015-07-05 18:16:01.375 186 12633.15 90.47 54601.22 88888.00 2015-07-05 18:16:01.500 186 12633.17 90.42 54601.20 88888.00 2015-07-05 18:16:01.625 186 12633.23 90.42 54601.18 88888.00 2015-07-05 18:16:01.750 186 12633.23 90.40 54601.18 88888.00 2015-07-05 18:16:01.875 186 12633.23 90.38 54601.18 88888.00 2015-07-05 18:16:02.000 186 12633.17 90.38 54601.20 88888.00 2015-07-05 18:16:02.125 186 12633.15 90.35 54601.18 88888.00 2015-07-05 18:16:02.250 186 12633.12 90.35 54601.20 88888.00 2015-07-05 18:16:02.375 186 12633.15 90.38 54601.15 88888.00 2015-07-05 18:16:02.500 186 12633.12 90.33 54601.18 88888.00 2015-07-05 18:16:02.625 186 12633.12 90.33 54601.20 88888.00 2015-07-05 18:16:02.750 186 12633.08 90.35 54601.18 88888.00 2015-07-05 18:16:02.875 186 12633.00 90.30 54601.15 88888.00 2015-07-05 18:16:03.000 186 12633.00 90.28 54601.18 88888.00 2015-07-05 18:16:03.125 186 12633.05 90.28 54601.20 88888.00 2015-07-05 18:16:03.250 186 12633.00 90.28 54601.22 88888.00 2015-07-05 18:16:03.375 186 12633.02 90.30 54601.20 88888.00 2015-07-05 18:16:03.500 186 12633.08 90.28 54601.22 88888.00 2015-07-05 18:16:03.625 186 12633.02 90.28 54601.20 88888.00 2015-07-05 18:16:03.750 186 12633.08 90.30 54601.22 88888.00 2015-07-05 18:16:03.875 186 12633.10 90.33 54601.28 88888.00 2015-07-05 18:16:04.000 186 12633.08 90.28 54601.25 88888.00 2015-07-05 18:16:04.125 186 12633.00 90.20 54601.22 88888.00 2015-07-05 18:16:04.250 186 12632.98 90.12 54601.20 88888.00 2015-07-05 18:16:04.375 186 12633.02 90.12 54601.20 88888.00 2015-07-05 18:16:04.500 186 12633.00 90.12 54601.18 88888.00 2015-07-05 18:16:04.625 186 12632.98 90.08 54601.12 88888.00 2015-07-05 18:16:04.750 186 12633.00 90.10 54601.12 88888.00 2015-07-05 18:16:04.875 186 12633.00 90.10 54601.18 88888.00 2015-07-05 18:16:05.000 186 12633.02 90.08 54601.18 88888.00 2015-07-05 18:16:05.125 186 12633.02 90.08 54601.20 88888.00 2015-07-05 18:16:05.250 186 12633.08 90.05 54601.20 88888.00 2015-07-05 18:16:05.375 186 12633.05 90.05 54601.20 88888.00 2015-07-05 18:16:05.500 186 12633.02 90.03 54601.18 88888.00 2015-07-05 18:16:05.625 186 12633.00 90.00 54601.15 88888.00 2015-07-05 18:16:05.750 186 12633.00 89.97 54601.15 88888.00 2015-07-05 18:16:05.875 186 12633.08 89.97 54601.18 88888.00 2015-07-05 18:16:06.000 186 12633.12 90.00 54601.20 88888.00 2015-07-05 18:16:06.125 186 12633.10 89.97 54601.20 88888.00 2015-07-05 18:16:06.250 186 12633.10 89.97 54601.20 88888.00 2015-07-05 18:16:06.375 186 12633.05 89.95 54601.18 88888.00 2015-07-05 18:16:06.500 186 12632.98 89.92 54601.18 88888.00 2015-07-05 18:16:06.625 186 12632.92 89.92 54601.20 88888.00 2015-07-05 18:16:06.750 186 12632.98 89.90 54601.18 88888.00 2015-07-05 18:16:06.875 186 12633.05 89.88 54601.18 88888.00 2015-07-05 18:16:07.000 186 12633.05 89.85 54601.15 88888.00 2015-07-05 18:16:07.125 186 12633.05 89.85 54601.15 88888.00 2015-07-05 18:16:07.250 186 12633.02 89.83 54601.15 88888.00 2015-07-05 18:16:07.375 186 12633.02 89.83 54601.15 88888.00 2015-07-05 18:16:07.500 186 12633.05 89.78 54601.15 88888.00 2015-07-05 18:16:07.625 186 12633.08 89.75 54601.18 88888.00 2015-07-05 18:16:07.750 186 12633.10 89.78 54601.18 88888.00 2015-07-05 18:16:07.875 186 12633.17 89.78 54601.20 88888.00 2015-07-05 18:16:08.000 186 12633.15 89.75 54601.18 88888.00 2015-07-05 18:16:08.125 186 12633.17 89.75 54601.18 88888.00 2015-07-05 18:16:08.250 186 12633.20 89.72 54601.20 88888.00 2015-07-05 18:16:08.375 186 12633.23 89.72 54601.15 88888.00 2015-07-05 18:16:08.500 186 12633.17 89.75 54601.15 88888.00 2015-07-05 18:16:08.625 186 12633.17 89.70 54601.15 88888.00 2015-07-05 18:16:08.750 186 12633.17 89.67 54601.15 88888.00 2015-07-05 18:16:08.875 186 12633.23 89.67 54601.12 88888.00 2015-07-05 18:16:09.000 186 12633.27 89.67 54601.15 88888.00 2015-07-05 18:16:09.125 186 12633.30 89.65 54601.15 88888.00 2015-07-05 18:16:09.250 186 12633.27 89.62 54601.12 88888.00 2015-07-05 18:16:09.375 186 12633.30 89.62 54601.12 88888.00 2015-07-05 18:16:09.500 186 12633.40 89.60 54601.12 88888.00 2015-07-05 18:16:09.625 186 12633.40 89.60 54601.12 88888.00 2015-07-05 18:16:09.750 186 12633.30 89.60 54601.10 88888.00 2015-07-05 18:16:09.875 186 12633.27 89.58 54601.10 88888.00 2015-07-05 18:16:10.000 186 12633.33 89.55 54601.07 88888.00 2015-07-05 18:16:10.125 186 12633.30 89.55 54601.07 88888.00 2015-07-05 18:16:10.250 186 12633.30 89.55 54601.10 88888.00 2015-07-05 18:16:10.375 186 12633.38 89.53 54601.07 88888.00 2015-07-05 18:16:10.500 186 12633.38 89.53 54601.05 88888.00 2015-07-05 18:16:10.625 186 12633.35 89.53 54601.07 88888.00 2015-07-05 18:16:10.750 186 12633.40 89.53 54601.07 88888.00 2015-07-05 18:16:10.875 186 12633.42 89.50 54601.05 88888.00 2015-07-05 18:16:11.000 186 12633.50 89.47 54601.03 88888.00 2015-07-05 18:16:11.125 186 12633.50 89.47 54601.05 88888.00 2015-07-05 18:16:11.250 186 12633.48 89.47 54601.07 88888.00 2015-07-05 18:16:11.375 186 12633.52 89.47 54601.00 88888.00 2015-07-05 18:16:11.500 186 12633.48 89.47 54601.03 88888.00 2015-07-05 18:16:11.625 186 12633.48 89.42 54601.03 88888.00 2015-07-05 18:16:11.750 186 12633.45 89.42 54601.07 88888.00 2015-07-05 18:16:11.875 186 12633.42 89.40 54601.03 88888.00 2015-07-05 18:16:12.000 186 12633.45 89.42 54601.05 88888.00 2015-07-05 18:16:12.125 186 12633.55 89.42 54601.03 88888.00 2015-07-05 18:16:12.250 186 12633.58 89.40 54601.05 88888.00 2015-07-05 18:16:12.375 186 12633.60 89.38 54601.03 88888.00 2015-07-05 18:16:12.500 186 12633.60 89.35 54601.03 88888.00 2015-07-05 18:16:12.625 186 12633.65 89.38 54601.05 88888.00 2015-07-05 18:16:12.750 186 12633.65 89.35 54601.03 88888.00 2015-07-05 18:16:12.875 186 12633.58 89.33 54601.00 88888.00 2015-07-05 18:16:13.000 186 12633.58 89.35 54601.00 88888.00 2015-07-05 18:16:13.125 186 12633.62 89.38 54601.05 88888.00 2015-07-05 18:16:13.250 186 12633.73 89.35 54601.05 88888.00 2015-07-05 18:16:13.375 186 12633.77 89.33 54601.00 88888.00 2015-07-05 18:16:13.500 186 12633.75 89.33 54601.00 88888.00 2015-07-05 18:16:13.625 186 12633.77 89.33 54601.03 88888.00 2015-07-05 18:16:13.750 186 12633.77 89.30 54601.00 88888.00 2015-07-05 18:16:13.875 186 12633.73 89.28 54601.00 88888.00 2015-07-05 18:16:14.000 186 12633.70 89.25 54601.03 88888.00 2015-07-05 18:16:14.125 186 12633.73 89.25 54601.00 88888.00 2015-07-05 18:16:14.250 186 12633.73 89.22 54601.00 88888.00 2015-07-05 18:16:14.375 186 12633.77 89.22 54601.00 88888.00 2015-07-05 18:16:14.500 186 12633.75 89.25 54601.00 88888.00 2015-07-05 18:16:14.625 186 12633.73 89.28 54601.00 88888.00 2015-07-05 18:16:14.750 186 12633.77 89.25 54601.00 88888.00 2015-07-05 18:16:14.875 186 12633.77 89.22 54600.97 88888.00 2015-07-05 18:16:15.000 186 12633.80 89.25 54600.97 88888.00 2015-07-05 18:16:15.125 186 12633.77 89.22 54601.00 88888.00 2015-07-05 18:16:15.250 186 12633.77 89.22 54601.00 88888.00 2015-07-05 18:16:15.375 186 12633.80 89.25 54600.97 88888.00 2015-07-05 18:16:15.500 186 12633.83 89.22 54601.00 88888.00 2015-07-05 18:16:15.625 186 12633.83 89.25 54601.00 88888.00 2015-07-05 18:16:15.750 186 12633.80 89.22 54600.97 88888.00 2015-07-05 18:16:15.875 186 12633.80 89.20 54600.95 88888.00 2015-07-05 18:16:16.000 186 12633.85 89.17 54600.97 88888.00 2015-07-05 18:16:16.125 186 12633.90 89.17 54600.95 88888.00 2015-07-05 18:16:16.250 186 12633.80 89.12 54600.95 88888.00 2015-07-05 18:16:16.375 186 12633.77 89.15 54600.95 88888.00 2015-07-05 18:16:16.500 186 12633.77 89.15 54600.93 88888.00 2015-07-05 18:16:16.625 186 12633.83 89.12 54600.90 88888.00 2015-07-05 18:16:16.750 186 12633.90 89.15 54600.93 88888.00 2015-07-05 18:16:16.875 186 12633.90 89.15 54600.95 88888.00 2015-07-05 18:16:17.000 186 12633.80 89.08 54600.90 88888.00 2015-07-05 18:16:17.125 186 12633.80 89.05 54600.90 88888.00 2015-07-05 18:16:17.250 186 12633.85 89.08 54600.95 88888.00 2015-07-05 18:16:17.375 186 12633.90 89.10 54600.93 88888.00 2015-07-05 18:16:17.500 186 12633.90 89.15 54600.93 88888.00 2015-07-05 18:16:17.625 186 12633.85 89.10 54600.93 88888.00 2015-07-05 18:16:17.750 186 12633.90 89.08 54600.90 88888.00 2015-07-05 18:16:17.875 186 12633.95 89.08 54600.90 88888.00 2015-07-05 18:16:18.000 186 12633.92 89.05 54600.95 88888.00 2015-07-05 18:16:18.125 186 12633.95 89.10 54600.95 88888.00 2015-07-05 18:16:18.250 186 12633.92 89.05 54600.95 88888.00 2015-07-05 18:16:18.375 186 12633.88 89.05 54600.93 88888.00 2015-07-05 18:16:18.500 186 12633.80 89.05 54600.90 88888.00 2015-07-05 18:16:18.625 186 12633.85 89.08 54600.90 88888.00 2015-07-05 18:16:18.750 186 12633.92 89.08 54600.93 88888.00 2015-07-05 18:16:18.875 186 12633.98 89.05 54600.95 88888.00 2015-07-05 18:16:19.000 186 12633.98 89.08 54601.00 88888.00 2015-07-05 18:16:19.125 186 12633.95 89.08 54601.00 88888.00 2015-07-05 18:16:19.250 186 12633.88 89.05 54600.97 88888.00 2015-07-05 18:16:19.375 186 12633.90 89.05 54600.95 88888.00 2015-07-05 18:16:19.500 186 12633.90 89.00 54600.95 88888.00 2015-07-05 18:16:19.625 186 12633.88 88.97 54600.90 88888.00 2015-07-05 18:16:19.750 186 12633.88 89.03 54600.93 88888.00 2015-07-05 18:16:19.875 186 12633.88 89.03 54600.97 88888.00 2015-07-05 18:16:20.000 186 12633.92 89.05 54600.97 88888.00 2015-07-05 18:16:20.125 186 12633.92 89.05 54601.00 88888.00 2015-07-05 18:16:20.250 186 12633.80 89.05 54601.00 88888.00 2015-07-05 18:16:20.375 186 12633.75 89.05 54600.97 88888.00 2015-07-05 18:16:20.500 186 12633.75 89.00 54600.97 88888.00 2015-07-05 18:16:20.625 186 12633.77 89.00 54600.97 88888.00 2015-07-05 18:16:20.750 186 12633.80 89.00 54600.95 88888.00 2015-07-05 18:16:20.875 186 12633.77 89.00 54600.95 88888.00 2015-07-05 18:16:21.000 186 12633.75 89.03 54601.00 88888.00 2015-07-05 18:16:21.125 186 12633.77 89.00 54601.03 88888.00 2015-07-05 18:16:21.250 186 12633.83 88.97 54601.03 88888.00 2015-07-05 18:16:21.375 186 12633.80 88.97 54601.03 88888.00 2015-07-05 18:16:21.500 186 12633.77 89.00 54601.03 88888.00 2015-07-05 18:16:21.625 186 12633.77 88.97 54601.00 88888.00 2015-07-05 18:16:21.750 186 12633.80 88.97 54601.03 88888.00 2015-07-05 18:16:21.875 186 12633.80 88.97 54601.03 88888.00 2015-07-05 18:16:22.000 186 12633.80 89.00 54600.97 88888.00 2015-07-05 18:16:22.125 186 12633.73 88.95 54601.03 88888.00 2015-07-05 18:16:22.250 186 12633.67 88.95 54601.03 88888.00 2015-07-05 18:16:22.375 186 12633.73 88.97 54601.03 88888.00 2015-07-05 18:16:22.500 186 12633.70 88.97 54600.97 88888.00 2015-07-05 18:16:22.625 186 12633.70 88.97 54601.00 88888.00 2015-07-05 18:16:22.750 186 12633.73 88.97 54601.00 88888.00 2015-07-05 18:16:22.875 186 12633.70 88.95 54601.00 88888.00 2015-07-05 18:16:23.000 186 12633.70 88.92 54600.97 88888.00 2015-07-05 18:16:23.125 186 12633.70 88.97 54601.00 88888.00 2015-07-05 18:16:23.250 186 12633.67 88.97 54601.03 88888.00 2015-07-05 18:16:23.375 186 12633.70 88.97 54601.05 88888.00 2015-07-05 18:16:23.500 186 12633.65 88.95 54600.97 88888.00 2015-07-05 18:16:23.625 186 12633.62 88.90 54600.95 88888.00 2015-07-05 18:16:23.750 186 12633.58 88.90 54600.97 88888.00 2015-07-05 18:16:23.875 186 12633.60 88.92 54601.00 88888.00 2015-07-05 18:16:24.000 186 12633.67 88.97 54601.03 88888.00 2015-07-05 18:16:24.125 186 12633.65 88.97 54601.03 88888.00 2015-07-05 18:16:24.250 186 12633.58 88.95 54601.03 88888.00 2015-07-05 18:16:24.375 186 12633.58 88.95 54601.03 88888.00 2015-07-05 18:16:24.500 186 12633.55 88.95 54601.05 88888.00 2015-07-05 18:16:24.625 186 12633.58 88.97 54601.00 88888.00 2015-07-05 18:16:24.750 186 12633.55 88.95 54601.05 88888.00 2015-07-05 18:16:24.875 186 12633.50 88.95 54601.05 88888.00 2015-07-05 18:16:25.000 186 12633.45 88.97 54601.05 88888.00 2015-07-05 18:16:25.125 186 12633.45 88.97 54601.05 88888.00 2015-07-05 18:16:25.250 186 12633.50 88.95 54601.05 88888.00 2015-07-05 18:16:25.375 186 12633.50 88.97 54601.10 88888.00 2015-07-05 18:16:25.500 186 12633.48 89.00 54601.07 88888.00 2015-07-05 18:16:25.625 186 12633.45 88.97 54601.10 88888.00 2015-07-05 18:16:25.750 186 12633.40 88.95 54601.05 88888.00 2015-07-05 18:16:25.875 186 12633.42 88.92 54601.05 88888.00 2015-07-05 18:16:26.000 186 12633.40 88.95 54601.05 88888.00 2015-07-05 18:16:26.125 186 12633.35 88.95 54601.05 88888.00 2015-07-05 18:16:26.250 186 12633.35 88.92 54601.05 88888.00 2015-07-05 18:16:26.375 186 12633.35 88.90 54601.05 88888.00 2015-07-05 18:16:26.500 186 12633.35 88.92 54601.05 88888.00 2015-07-05 18:16:26.625 186 12633.30 88.92 54601.07 88888.00 2015-07-05 18:16:26.750 186 12633.38 88.92 54601.07 88888.00 2015-07-05 18:16:26.875 186 12633.45 88.97 54601.07 88888.00 2015-07-05 18:16:27.000 186 12633.42 88.95 54601.07 88888.00 2015-07-05 18:16:27.125 186 12633.33 88.95 54601.10 88888.00 2015-07-05 18:16:27.250 186 12633.23 88.92 54601.07 88888.00 2015-07-05 18:16:27.375 186 12633.25 88.92 54601.07 88888.00 2015-07-05 18:16:27.500 186 12633.33 88.95 54601.05 88888.00 2015-07-05 18:16:27.625 186 12633.30 88.92 54601.03 88888.00 2015-07-05 18:16:27.750 186 12633.25 88.92 54601.07 88888.00 2015-07-05 18:16:27.875 186 12633.25 88.92 54601.07 88888.00 2015-07-05 18:16:28.000 186 12633.25 88.97 54601.10 88888.00 2015-07-05 18:16:28.125 186 12633.27 88.97 54601.10 88888.00 2015-07-05 18:16:28.250 186 12633.17 88.90 54601.07 88888.00 2015-07-05 18:16:28.375 186 12633.20 88.88 54601.05 88888.00 2015-07-05 18:16:28.500 186 12633.20 88.90 54601.03 88888.00 2015-07-05 18:16:28.625 186 12633.17 88.92 54601.00 88888.00 2015-07-05 18:16:28.750 186 12633.23 88.92 54601.05 88888.00 2015-07-05 18:16:28.875 186 12633.17 88.92 54601.03 88888.00 2015-07-05 18:16:29.000 186 12633.15 88.95 54601.05 88888.00 2015-07-05 18:16:29.125 186 12633.17 88.95 54601.05 88888.00 2015-07-05 18:16:29.250 186 12633.12 88.92 54601.05 88888.00 2015-07-05 18:16:29.375 186 12633.15 88.95 54601.05 88888.00 2015-07-05 18:16:29.500 186 12633.05 88.95 54601.05 88888.00 2015-07-05 18:16:29.625 186 12633.05 88.95 54601.05 88888.00 2015-07-05 18:16:29.750 186 12633.02 88.95 54601.10 88888.00 2015-07-05 18:16:29.875 186 12633.00 88.95 54601.10 88888.00 2015-07-05 18:16:30.000 186 12632.98 88.92 54601.07 88888.00 2015-07-05 18:16:30.125 186 12633.00 88.95 54601.07 88888.00 2015-07-05 18:16:30.250 186 12632.98 88.95 54601.12 88888.00 2015-07-05 18:16:30.375 186 12632.98 88.97 54601.15 88888.00 2015-07-05 18:16:30.500 186 12632.92 88.97 54601.12 88888.00 2015-07-05 18:16:30.625 186 12632.95 88.97 54601.10 88888.00 2015-07-05 18:16:30.750 186 12632.92 88.95 54601.07 88888.00 2015-07-05 18:16:30.875 186 12632.88 88.97 54601.12 88888.00 2015-07-05 18:16:31.000 186 12632.92 89.00 54601.15 88888.00 2015-07-05 18:16:31.125 186 12632.90 88.97 54601.15 88888.00 2015-07-05 18:16:31.250 186 12632.88 88.95 54601.15 88888.00 2015-07-05 18:16:31.375 186 12632.85 88.95 54601.15 88888.00 2015-07-05 18:16:31.500 186 12632.88 88.95 54601.15 88888.00 2015-07-05 18:16:31.625 186 12632.85 88.97 54601.12 88888.00 2015-07-05 18:16:31.750 186 12632.85 88.97 54601.10 88888.00 2015-07-05 18:16:31.875 186 12632.85 88.97 54601.10 88888.00 2015-07-05 18:16:32.000 186 12632.88 89.00 54601.15 88888.00 2015-07-05 18:16:32.125 186 12632.85 88.95 54601.15 88888.00 2015-07-05 18:16:32.250 186 12632.83 88.97 54601.15 88888.00 2015-07-05 18:16:32.375 186 12632.88 88.95 54601.12 88888.00 2015-07-05 18:16:32.500 186 12632.88 88.97 54601.10 88888.00 2015-07-05 18:16:32.625 186 12632.83 89.00 54601.15 88888.00 2015-07-05 18:16:32.750 186 12632.75 89.00 54601.15 88888.00 2015-07-05 18:16:32.875 186 12632.77 88.95 54601.15 88888.00 2015-07-05 18:16:33.000 186 12632.77 88.95 54601.15 88888.00 2015-07-05 18:16:33.125 186 12632.77 88.97 54601.18 88888.00 2015-07-05 18:16:33.250 186 12632.73 88.97 54601.15 88888.00 2015-07-05 18:16:33.375 186 12632.80 88.97 54601.12 88888.00 2015-07-05 18:16:33.500 186 12632.75 88.97 54601.12 88888.00 2015-07-05 18:16:33.625 186 12632.73 88.95 54601.15 88888.00 2015-07-05 18:16:33.750 186 12632.73 88.92 54601.10 88888.00 2015-07-05 18:16:33.875 186 12632.73 88.92 54601.12 88888.00 2015-07-05 18:16:34.000 186 12632.75 88.95 54601.12 88888.00 2015-07-05 18:16:34.125 186 12632.73 88.97 54601.15 88888.00 2015-07-05 18:16:34.250 186 12632.75 88.92 54601.12 88888.00 2015-07-05 18:16:34.375 186 12632.77 88.92 54601.15 88888.00 2015-07-05 18:16:34.500 186 12632.75 88.95 54601.18 88888.00 2015-07-05 18:16:34.625 186 12632.65 88.92 54601.12 88888.00 2015-07-05 18:16:34.750 186 12632.60 88.92 54601.12 88888.00 2015-07-05 18:16:34.875 186 12632.55 88.95 54601.15 88888.00 2015-07-05 18:16:35.000 186 12632.55 88.97 54601.12 88888.00 2015-07-05 18:16:35.125 186 12632.60 88.97 54601.12 88888.00 2015-07-05 18:16:35.250 186 12632.58 88.95 54601.10 88888.00 2015-07-05 18:16:35.375 186 12632.55 88.92 54601.10 88888.00 2015-07-05 18:16:35.500 186 12632.58 88.92 54601.10 88888.00 2015-07-05 18:16:35.625 186 12632.60 88.92 54601.10 88888.00 2015-07-05 18:16:35.750 186 12632.55 88.92 54601.12 88888.00 2015-07-05 18:16:35.875 186 12632.52 88.95 54601.07 88888.00 2015-07-05 18:16:36.000 186 12632.52 88.95 54601.12 88888.00 2015-07-05 18:16:36.125 186 12632.50 88.95 54601.15 88888.00 2015-07-05 18:16:36.250 186 12632.48 88.95 54601.18 88888.00 2015-07-05 18:16:36.375 186 12632.48 89.00 54601.18 88888.00 2015-07-05 18:16:36.500 186 12632.45 88.92 54601.12 88888.00 2015-07-05 18:16:36.625 186 12632.40 88.95 54601.18 88888.00 2015-07-05 18:16:36.750 186 12632.35 88.95 54601.18 88888.00 2015-07-05 18:16:36.875 186 12632.35 88.92 54601.18 88888.00 2015-07-05 18:16:37.000 186 12632.35 88.92 54601.22 88888.00 2015-07-05 18:16:37.125 186 12632.38 88.90 54601.22 88888.00 2015-07-05 18:16:37.250 186 12632.40 88.90 54601.22 88888.00 2015-07-05 18:16:37.375 186 12632.45 88.92 54601.20 88888.00 2015-07-05 18:16:37.500 186 12632.42 88.92 54601.20 88888.00 2015-07-05 18:16:37.625 186 12632.45 88.95 54601.20 88888.00 2015-07-05 18:16:37.750 186 12632.40 88.92 54601.22 88888.00 2015-07-05 18:16:37.875 186 12632.35 88.92 54601.20 88888.00 2015-07-05 18:16:38.000 186 12632.27 88.90 54601.18 88888.00 2015-07-05 18:16:38.125 186 12632.20 88.88 54601.18 88888.00 2015-07-05 18:16:38.250 186 12632.15 88.85 54601.18 88888.00 2015-07-05 18:16:38.375 186 12632.17 88.88 54601.18 88888.00 2015-07-05 18:16:38.500 186 12632.20 88.88 54601.15 88888.00 2015-07-05 18:16:38.625 186 12632.23 88.83 54601.15 88888.00 2015-07-05 18:16:38.750 186 12632.27 88.85 54601.15 88888.00 2015-07-05 18:16:38.875 186 12632.30 88.90 54601.15 88888.00 2015-07-05 18:16:39.000 186 12632.27 88.88 54601.15 88888.00 2015-07-05 18:16:39.125 186 12632.30 88.88 54601.20 88888.00 2015-07-05 18:16:39.250 186 12632.33 88.88 54601.22 88888.00 2015-07-05 18:16:39.375 186 12632.38 88.90 54601.20 88888.00 2015-07-05 18:16:39.500 186 12632.40 88.85 54601.18 88888.00 2015-07-05 18:16:39.625 186 12632.30 88.80 54601.15 88888.00 2015-07-05 18:16:39.750 186 12632.23 88.78 54601.18 88888.00 2015-07-05 18:16:39.875 186 12632.25 88.80 54601.18 88888.00 2015-07-05 18:16:40.000 186 12632.27 88.83 54601.15 88888.00 2015-07-05 18:16:40.125 186 12632.27 88.83 54601.20 88888.00 2015-07-05 18:16:40.250 186 12632.17 88.78 54601.18 88888.00 2015-07-05 18:16:40.375 186 12632.15 88.78 54601.18 88888.00 2015-07-05 18:16:40.500 186 12632.17 88.78 54601.15 88888.00 2015-07-05 18:16:40.625 186 12632.15 88.78 54601.15 88888.00 2015-07-05 18:16:40.750 186 12632.12 88.72 54601.15 88888.00 2015-07-05 18:16:40.875 186 12632.20 88.72 54601.20 88888.00 2015-07-05 18:16:41.000 186 12632.23 88.75 54601.15 88888.00 2015-07-05 18:16:41.125 186 12632.20 88.78 54601.15 88888.00 2015-07-05 18:16:41.250 186 12632.12 88.72 54601.15 88888.00 2015-07-05 18:16:41.375 186 12632.17 88.72 54601.15 88888.00 2015-07-05 18:16:41.500 186 12632.20 88.72 54601.18 88888.00 2015-07-05 18:16:41.625 186 12632.27 88.72 54601.18 88888.00 2015-07-05 18:16:41.750 186 12632.30 88.75 54601.18 88888.00 2015-07-05 18:16:41.875 186 12632.15 88.72 54601.18 88888.00 2015-07-05 18:16:42.000 186 12632.10 88.70 54601.15 88888.00 2015-07-05 18:16:42.125 186 12632.17 88.70 54601.15 88888.00 2015-07-05 18:16:42.250 186 12632.20 88.67 54601.18 88888.00 2015-07-05 18:16:42.375 186 12632.25 88.67 54601.18 88888.00 2015-07-05 18:16:42.500 186 12632.23 88.70 54601.22 88888.00 2015-07-05 18:16:42.625 186 12632.20 88.70 54601.22 88888.00 2015-07-05 18:16:42.750 186 12632.12 88.65 54601.18 88888.00 2015-07-05 18:16:42.875 186 12632.00 88.60 54601.18 88888.00 2015-07-05 18:16:43.000 186 12632.02 88.60 54601.15 88888.00 2015-07-05 18:16:43.125 186 12632.08 88.62 54601.15 88888.00 2015-07-05 18:16:43.250 186 12632.05 88.60 54601.18 88888.00 2015-07-05 18:16:43.375 186 12632.17 88.65 54601.18 88888.00 2015-07-05 18:16:43.500 186 12632.17 88.67 54601.18 88888.00 2015-07-05 18:16:43.625 186 12632.15 88.65 54601.18 88888.00 2015-07-05 18:16:43.750 186 12632.17 88.62 54601.18 88888.00 2015-07-05 18:16:43.875 186 12632.23 88.65 54601.15 88888.00 2015-07-05 18:16:44.000 186 12632.23 88.65 54601.15 88888.00 2015-07-05 18:16:44.125 186 12632.15 88.60 54601.18 88888.00 2015-07-05 18:16:44.250 186 12632.12 88.53 54601.15 88888.00 2015-07-05 18:16:44.375 186 12632.17 88.55 54601.15 88888.00 2015-07-05 18:16:44.500 186 12632.17 88.58 54601.18 88888.00 2015-07-05 18:16:44.625 186 12632.17 88.60 54601.15 88888.00 2015-07-05 18:16:44.750 186 12632.20 88.58 54601.15 88888.00 2015-07-05 18:16:44.875 186 12632.23 88.55 54601.12 88888.00 2015-07-05 18:16:45.000 186 12632.15 88.50 54601.10 88888.00 2015-07-05 18:16:45.125 186 12632.15 88.53 54601.12 88888.00 2015-07-05 18:16:45.250 186 12632.20 88.55 54601.15 88888.00 2015-07-05 18:16:45.375 186 12632.20 88.55 54601.15 88888.00 2015-07-05 18:16:45.500 186 12632.17 88.55 54601.15 88888.00 2015-07-05 18:16:45.625 186 12632.20 88.53 54601.12 88888.00 2015-07-05 18:16:45.750 186 12632.23 88.53 54601.12 88888.00 2015-07-05 18:16:45.875 186 12632.30 88.50 54601.10 88888.00 2015-07-05 18:16:46.000 186 12632.23 88.47 54601.05 88888.00 2015-07-05 18:16:46.125 186 12632.17 88.42 54601.05 88888.00 2015-07-05 18:16:46.250 186 12632.17 88.42 54601.05 88888.00 2015-07-05 18:16:46.375 186 12632.23 88.42 54601.07 88888.00 2015-07-05 18:16:46.500 186 12632.17 88.47 54601.10 88888.00 2015-07-05 18:16:46.625 186 12632.17 88.47 54601.10 88888.00 2015-07-05 18:16:46.750 186 12632.23 88.47 54601.07 88888.00 2015-07-05 18:16:46.875 186 12632.27 88.47 54601.05 88888.00 2015-07-05 18:16:47.000 186 12632.27 88.47 54601.07 88888.00 2015-07-05 18:16:47.125 186 12632.25 88.42 54601.10 88888.00 2015-07-05 18:16:47.250 186 12632.20 88.42 54601.10 88888.00 2015-07-05 18:16:47.375 186 12632.25 88.45 54601.10 88888.00 2015-07-05 18:16:47.500 186 12632.30 88.45 54601.10 88888.00 2015-07-05 18:16:47.625 186 12632.30 88.40 54601.07 88888.00 2015-07-05 18:16:47.750 186 12632.33 88.38 54601.10 88888.00 2015-07-05 18:16:47.875 186 12632.33 88.40 54601.10 88888.00 2015-07-05 18:16:48.000 186 12632.27 88.38 54601.10 88888.00 2015-07-05 18:16:48.125 186 12632.27 88.38 54601.12 88888.00 2015-07-05 18:16:48.250 186 12632.27 88.38 54601.15 88888.00 2015-07-05 18:16:48.375 186 12632.35 88.42 54601.15 88888.00 2015-07-05 18:16:48.500 186 12632.42 88.40 54601.12 88888.00 2015-07-05 18:16:48.625 186 12632.42 88.38 54601.10 88888.00 2015-07-05 18:16:48.750 186 12632.40 88.33 54601.07 88888.00 2015-07-05 18:16:48.875 186 12632.35 88.30 54601.10 88888.00 2015-07-05 18:16:49.000 186 12632.35 88.28 54601.05 88888.00 2015-07-05 18:16:49.125 186 12632.35 88.30 54601.10 88888.00 2015-07-05 18:16:49.250 186 12632.40 88.33 54601.12 88888.00 2015-07-05 18:16:49.375 186 12632.45 88.30 54601.15 88888.00 2015-07-05 18:16:49.500 186 12632.48 88.28 54601.12 88888.00 2015-07-05 18:16:49.625 186 12632.40 88.28 54601.07 88888.00 2015-07-05 18:16:49.750 186 12632.35 88.30 54601.12 88888.00 2015-07-05 18:16:49.875 186 12632.40 88.28 54601.12 88888.00 2015-07-05 18:16:50.000 186 12632.38 88.25 54601.10 88888.00 2015-07-05 18:16:50.125 186 12632.38 88.25 54601.07 88888.00 2015-07-05 18:16:50.250 186 12632.35 88.22 54601.05 88888.00 2015-07-05 18:16:50.375 186 12632.40 88.25 54601.10 88888.00 2015-07-05 18:16:50.500 186 12632.40 88.25 54601.10 88888.00 2015-07-05 18:16:50.625 186 12632.38 88.25 54601.12 88888.00 2015-07-05 18:16:50.750 186 12632.35 88.22 54601.12 88888.00 2015-07-05 18:16:50.875 186 12632.35 88.22 54601.12 88888.00 2015-07-05 18:16:51.000 186 12632.42 88.25 54601.10 88888.00 2015-07-05 18:16:51.125 186 12632.42 88.22 54601.05 88888.00 2015-07-05 18:16:51.250 186 12632.42 88.22 54601.07 88888.00 2015-07-05 18:16:51.375 186 12632.35 88.20 54601.03 88888.00 2015-07-05 18:16:51.500 186 12632.30 88.20 54601.05 88888.00 2015-07-05 18:16:51.625 186 12632.30 88.22 54601.05 88888.00 2015-07-05 18:16:51.750 186 12632.35 88.25 54601.05 88888.00 2015-07-05 18:16:51.875 186 12632.40 88.25 54601.10 88888.00 2015-07-05 18:16:52.000 186 12632.40 88.22 54601.07 88888.00 2015-07-05 18:16:52.125 186 12632.42 88.22 54601.07 88888.00 2015-07-05 18:16:52.250 186 12632.45 88.17 54601.05 88888.00 2015-07-05 18:16:52.375 186 12632.42 88.17 54601.00 88888.00 2015-07-05 18:16:52.500 186 12632.40 88.15 54601.00 88888.00 2015-07-05 18:16:52.625 186 12632.40 88.17 54601.03 88888.00 2015-07-05 18:16:52.750 186 12632.42 88.20 54601.05 88888.00 2015-07-05 18:16:52.875 186 12632.38 88.17 54601.03 88888.00 2015-07-05 18:16:53.000 186 12632.42 88.17 54601.05 88888.00 2015-07-05 18:16:53.125 186 12632.48 88.17 54601.05 88888.00 2015-07-05 18:16:53.250 186 12632.48 88.15 54601.03 88888.00 2015-07-05 18:16:53.375 186 12632.42 88.15 54601.03 88888.00 2015-07-05 18:16:53.500 186 12632.42 88.15 54601.03 88888.00 2015-07-05 18:16:53.625 186 12632.40 88.17 54601.03 88888.00 2015-07-05 18:16:53.750 186 12632.40 88.12 54601.03 88888.00 2015-07-05 18:16:53.875 186 12632.45 88.15 54601.03 88888.00 2015-07-05 18:16:54.000 186 12632.42 88.17 54601.03 88888.00 2015-07-05 18:16:54.125 186 12632.40 88.17 54601.03 88888.00 2015-07-05 18:16:54.250 186 12632.42 88.17 54601.07 88888.00 2015-07-05 18:16:54.375 186 12632.48 88.20 54601.05 88888.00 2015-07-05 18:16:54.500 186 12632.40 88.20 54601.05 88888.00 2015-07-05 18:16:54.625 186 12632.30 88.17 54601.03 88888.00 2015-07-05 18:16:54.750 186 12632.33 88.17 54601.10 88888.00 2015-07-05 18:16:54.875 186 12632.35 88.22 54601.10 88888.00 2015-07-05 18:16:55.000 186 12632.38 88.20 54601.05 88888.00 2015-07-05 18:16:55.125 186 12632.38 88.17 54601.07 88888.00 2015-07-05 18:16:55.250 186 12632.33 88.17 54601.05 88888.00 2015-07-05 18:16:55.375 186 12632.27 88.15 54601.03 88888.00 2015-07-05 18:16:55.500 186 12632.23 88.17 54601.05 88888.00 2015-07-05 18:16:55.625 186 12632.25 88.22 54601.10 88888.00 2015-07-05 18:16:55.750 186 12632.30 88.25 54601.10 88888.00 2015-07-05 18:16:55.875 186 12632.20 88.22 54601.07 88888.00 2015-07-05 18:16:56.000 186 12632.10 88.17 54601.07 88888.00 2015-07-05 18:16:56.125 186 12632.17 88.20 54601.07 88888.00 2015-07-05 18:16:56.250 186 12632.23 88.22 54601.07 88888.00 2015-07-05 18:16:56.375 186 12632.27 88.28 54601.10 88888.00 2015-07-05 18:16:56.500 186 12632.27 88.28 54601.07 88888.00 2015-07-05 18:16:56.625 186 12632.17 88.25 54601.05 88888.00 2015-07-05 18:16:56.750 186 12632.10 88.25 54601.05 88888.00 2015-07-05 18:16:56.875 186 12632.12 88.28 54601.05 88888.00 2015-07-05 18:16:57.000 186 12632.20 88.25 54601.03 88888.00 2015-07-05 18:16:57.125 186 12632.20 88.30 54601.05 88888.00 2015-07-05 18:16:57.250 186 12632.12 88.30 54601.05 88888.00 2015-07-05 18:16:57.375 186 12632.15 88.33 54601.05 88888.00 2015-07-05 18:16:57.500 186 12632.15 88.33 54601.05 88888.00 2015-07-05 18:16:57.625 186 12632.12 88.28 54601.03 88888.00 2015-07-05 18:16:57.750 186 12632.10 88.28 54601.03 88888.00 2015-07-05 18:16:57.875 186 12632.15 88.33 54601.07 88888.00 2015-07-05 18:16:58.000 186 12632.15 88.30 54601.05 88888.00 2015-07-05 18:16:58.125 186 12632.15 88.33 54601.00 88888.00 2015-07-05 18:16:58.250 186 12632.12 88.33 54600.97 88888.00 2015-07-05 18:16:58.375 186 12632.12 88.33 54600.97 88888.00 2015-07-05 18:16:58.500 186 12632.15 88.30 54600.95 88888.00 2015-07-05 18:16:58.625 186 12632.15 88.33 54600.97 88888.00 2015-07-05 18:16:58.750 186 12632.10 88.38 54600.97 88888.00 2015-07-05 18:16:58.875 186 12632.08 88.40 54601.03 88888.00 2015-07-05 18:16:59.000 186 12632.02 88.35 54601.00 88888.00 2015-07-05 18:16:59.125 186 12632.00 88.38 54600.97 88888.00 2015-07-05 18:16:59.250 186 12632.00 88.40 54600.97 88888.00 2015-07-05 18:16:59.375 186 12632.05 88.40 54601.00 88888.00 2015-07-05 18:16:59.500 186 12632.08 88.40 54601.00 88888.00 2015-07-05 18:16:59.625 186 12632.08 88.42 54600.97 88888.00 2015-07-05 18:16:59.750 186 12632.08 88.47 54600.97 88888.00 2015-07-05 18:16:59.875 186 12632.08 88.47 54600.97 88888.00 2015-07-05 18:17:00.000 186 12632.00 88.45 54600.97 88888.00 2015-07-05 18:17:00.125 186 12632.02 88.47 54600.97 88888.00 2015-07-05 18:17:00.250 186 12632.05 88.50 54600.97 88888.00 2015-07-05 18:17:00.375 186 12632.08 88.53 54601.00 88888.00 2015-07-05 18:17:00.500 186 12632.05 88.53 54601.00 88888.00 2015-07-05 18:17:00.625 186 12632.00 88.50 54601.00 88888.00 2015-07-05 18:17:00.750 186 12632.00 88.50 54601.00 88888.00 2015-07-05 18:17:00.875 186 12632.00 88.53 54600.97 88888.00 2015-07-05 18:17:01.000 186 12632.00 88.55 54601.00 88888.00 2015-07-05 18:17:01.125 186 12631.92 88.53 54600.97 88888.00 2015-07-05 18:17:01.250 186 12631.92 88.55 54600.97 88888.00 2015-07-05 18:17:01.375 186 12632.02 88.58 54600.97 88888.00 2015-07-05 18:17:01.500 186 12632.10 88.60 54601.00 88888.00 2015-07-05 18:17:01.625 186 12632.08 88.60 54601.00 88888.00 2015-07-05 18:17:01.750 186 12632.05 88.58 54600.97 88888.00 2015-07-05 18:17:01.875 186 12631.92 88.58 54600.97 88888.00 2015-07-05 18:17:02.000 186 12631.85 88.60 54600.97 88888.00 2015-07-05 18:17:02.125 186 12631.92 88.62 54600.97 88888.00 2015-07-05 18:17:02.250 186 12632.00 88.62 54601.00 88888.00 2015-07-05 18:17:02.375 186 12632.02 88.62 54601.03 88888.00 2015-07-05 18:17:02.500 186 12632.00 88.65 54601.00 88888.00 2015-07-05 18:17:02.625 186 12632.00 88.70 54601.03 88888.00 2015-07-05 18:17:02.750 186 12632.08 88.70 54601.00 88888.00 2015-07-05 18:17:02.875 186 12632.10 88.65 54600.97 88888.00 2015-07-05 18:17:03.000 186 12632.08 88.65 54600.95 88888.00 2015-07-05 18:17:03.125 186 12632.02 88.65 54600.90 88888.00 2015-07-05 18:17:03.250 186 12632.05 88.65 54600.93 88888.00 2015-07-05 18:17:03.375 186 12632.02 88.65 54600.95 88888.00 2015-07-05 18:17:03.500 186 12631.98 88.67 54600.95 88888.00 2015-07-05 18:17:03.625 186 12631.92 88.65 54600.90 88888.00 2015-07-05 18:17:03.750 186 12632.00 88.70 54600.93 88888.00 2015-07-05 18:17:03.875 186 12632.02 88.72 54600.93 88888.00 2015-07-05 18:17:04.000 186 12632.02 88.70 54600.90 88888.00 2015-07-05 18:17:04.125 186 12632.08 88.70 54600.95 88888.00 2015-07-05 18:17:04.250 186 12632.08 88.67 54600.88 88888.00 2015-07-05 18:17:04.375 186 12632.08 88.67 54600.85 88888.00 2015-07-05 18:17:04.500 186 12632.08 88.70 54600.88 88888.00 2015-07-05 18:17:04.625 186 12632.05 88.70 54600.90 88888.00 2015-07-05 18:17:04.750 186 12632.02 88.70 54600.85 88888.00 2015-07-05 18:17:04.875 186 12632.05 88.67 54600.82 88888.00 2015-07-05 18:17:05.000 186 12632.08 88.70 54600.85 88888.00 2015-07-05 18:17:05.125 186 12632.12 88.72 54600.88 88888.00 2015-07-05 18:17:05.250 186 12632.12 88.75 54600.88 88888.00 2015-07-05 18:17:05.375 186 12632.17 88.75 54600.85 88888.00 2015-07-05 18:17:05.500 186 12632.23 88.75 54600.82 88888.00 2015-07-05 18:17:05.625 186 12632.17 88.75 54600.80 88888.00 2015-07-05 18:17:05.750 186 12632.10 88.72 54600.80 88888.00 2015-07-05 18:17:05.875 186 12632.12 88.75 54600.80 88888.00 2015-07-05 18:17:06.000 186 12632.17 88.78 54600.80 88888.00 2015-07-05 18:17:06.125 186 12632.23 88.75 54600.80 88888.00 2015-07-05 18:17:06.250 186 12632.23 88.75 54600.80 88888.00 2015-07-05 18:17:06.375 186 12632.23 88.75 54600.80 88888.00 2015-07-05 18:17:06.500 186 12632.27 88.78 54600.78 88888.00 2015-07-05 18:17:06.625 186 12632.38 88.78 54600.78 88888.00 2015-07-05 18:17:06.750 186 12632.40 88.80 54600.78 88888.00 2015-07-05 18:17:06.875 186 12632.35 88.78 54600.80 88888.00 2015-07-05 18:17:07.000 186 12632.35 88.75 54600.80 88888.00 2015-07-05 18:17:07.125 186 12632.33 88.75 54600.78 88888.00 2015-07-05 18:17:07.250 186 12632.33 88.75 54600.78 88888.00 2015-07-05 18:17:07.375 186 12632.42 88.80 54600.80 88888.00 2015-07-05 18:17:07.500 186 12632.42 88.83 54600.80 88888.00 2015-07-05 18:17:07.625 186 12632.45 88.83 54600.78 88888.00 2015-07-05 18:17:07.750 186 12632.42 88.83 54600.78 88888.00 2015-07-05 18:17:07.875 186 12632.42 88.80 54600.75 88888.00 2015-07-05 18:17:08.000 186 12632.38 88.78 54600.75 88888.00 2015-07-05 18:17:08.125 186 12632.40 88.80 54600.75 88888.00 2015-07-05 18:17:08.250 186 12632.40 88.78 54600.75 88888.00 2015-07-05 18:17:08.375 186 12632.45 88.80 54600.72 88888.00 2015-07-05 18:17:08.500 186 12632.50 88.78 54600.72 88888.00 2015-07-05 18:17:08.625 186 12632.50 88.75 54600.70 88888.00 2015-07-05 18:17:08.750 186 12632.55 88.78 54600.72 88888.00 2015-07-05 18:17:08.875 186 12632.58 88.83 54600.72 88888.00 2015-07-05 18:17:09.000 186 12632.58 88.83 54600.72 88888.00 2015-07-05 18:17:09.125 186 12632.52 88.78 54600.72 88888.00 2015-07-05 18:17:09.250 186 12632.60 88.80 54600.68 88888.00 2015-07-05 18:17:09.375 186 12632.70 88.80 54600.72 88888.00 2015-07-05 18:17:09.500 186 12632.73 88.80 54600.72 88888.00 2015-07-05 18:17:09.625 186 12632.73 88.80 54600.72 88888.00 2015-07-05 18:17:09.750 186 12632.75 88.80 54600.72 88888.00 2015-07-05 18:17:09.875 186 12632.75 88.83 54600.72 88888.00 2015-07-05 18:17:10.000 186 12632.75 88.83 54600.70 88888.00 2015-07-05 18:17:10.125 186 12632.80 88.80 54600.70 88888.00 2015-07-05 18:17:10.250 186 12632.83 88.78 54600.68 88888.00 2015-07-05 18:17:10.375 186 12632.83 88.78 54600.65 88888.00 2015-07-05 18:17:10.500 186 12632.90 88.75 54600.62 88888.00 2015-07-05 18:17:10.625 186 12632.90 88.75 54600.62 88888.00 2015-07-05 18:17:10.750 186 12632.92 88.72 54600.57 88888.00 2015-07-05 18:17:10.875 186 12632.88 88.72 54600.57 88888.00 2015-07-05 18:17:11.000 186 12632.88 88.72 54600.57 88888.00 2015-07-05 18:17:11.125 186 12632.95 88.75 54600.60 88888.00 2015-07-05 18:17:11.250 186 12632.95 88.72 54600.60 88888.00 2015-07-05 18:17:11.375 186 12633.05 88.72 54600.57 88888.00 2015-07-05 18:17:11.500 186 12633.05 88.72 54600.57 88888.00 2015-07-05 18:17:11.625 186 12633.08 88.72 54600.60 88888.00 2015-07-05 18:17:11.750 186 12633.02 88.70 54600.60 88888.00 2015-07-05 18:17:11.875 186 12632.98 88.70 54600.57 88888.00 2015-07-05 18:17:12.000 186 12632.95 88.70 54600.55 88888.00 2015-07-05 18:17:12.125 186 12633.00 88.72 54600.57 88888.00 2015-07-05 18:17:12.250 186 12633.02 88.70 54600.62 88888.00 2015-07-05 18:17:12.375 186 12633.08 88.72 54600.62 88888.00 2015-07-05 18:17:12.500 186 12633.05 88.70 54600.57 88888.00 2015-07-05 18:17:12.625 186 12633.10 88.70 54600.57 88888.00 2015-07-05 18:17:12.750 186 12633.10 88.70 54600.60 88888.00 2015-07-05 18:17:12.875 186 12633.08 88.70 54600.57 88888.00 2015-07-05 18:17:13.000 186 12633.08 88.67 54600.55 88888.00 2015-07-05 18:17:13.125 186 12633.12 88.70 54600.60 88888.00 2015-07-05 18:17:13.250 186 12633.15 88.70 54600.62 88888.00 2015-07-05 18:17:13.375 186 12633.25 88.70 54600.62 88888.00 2015-07-05 18:17:13.500 186 12633.25 88.70 54600.55 88888.00 2015-07-05 18:17:13.625 186 12633.23 88.67 54600.55 88888.00 2015-07-05 18:17:13.750 186 12633.33 88.70 54600.57 88888.00 2015-07-05 18:17:13.875 186 12633.35 88.70 54600.60 88888.00 2015-07-05 18:17:14.000 186 12633.38 88.70 54600.60 88888.00 2015-07-05 18:17:14.125 186 12633.40 88.65 54600.55 88888.00 2015-07-05 18:17:14.250 186 12633.40 88.60 54600.55 88888.00 2015-07-05 18:17:14.375 186 12633.42 88.65 54600.55 88888.00 2015-07-05 18:17:14.500 186 12633.38 88.65 54600.55 88888.00 2015-07-05 18:17:14.625 186 12633.35 88.60 54600.53 88888.00 2015-07-05 18:17:14.750 186 12633.38 88.60 54600.53 88888.00 2015-07-05 18:17:14.875 186 12633.42 88.62 54600.53 88888.00 2015-07-05 18:17:15.000 186 12633.45 88.62 54600.50 88888.00 2015-07-05 18:17:15.125 186 12633.38 88.62 54600.50 88888.00 2015-07-05 18:17:15.250 186 12633.38 88.60 54600.53 88888.00 2015-07-05 18:17:15.375 186 12633.40 88.60 54600.53 88888.00 2015-07-05 18:17:15.500 186 12633.42 88.55 54600.53 88888.00 2015-07-05 18:17:15.625 186 12633.40 88.53 54600.50 88888.00 2015-07-05 18:17:15.750 186 12633.40 88.53 54600.47 88888.00 2015-07-05 18:17:15.875 186 12633.38 88.58 54600.50 88888.00 2015-07-05 18:17:16.000 186 12633.45 88.58 54600.50 88888.00 2015-07-05 18:17:16.125 186 12633.48 88.55 54600.50 88888.00 2015-07-05 18:17:16.250 186 12633.52 88.50 54600.47 88888.00 2015-07-05 18:17:16.375 186 12633.55 88.55 54600.47 88888.00 2015-07-05 18:17:16.500 186 12633.52 88.55 54600.47 88888.00 2015-07-05 18:17:16.625 186 12633.50 88.53 54600.50 88888.00 2015-07-05 18:17:16.750 186 12633.50 88.53 54600.47 88888.00 2015-07-05 18:17:16.875 186 12633.52 88.53 54600.47 88888.00 2015-07-05 18:17:17.000 186 12633.55 88.50 54600.45 88888.00 2015-07-05 18:17:17.125 186 12633.55 88.47 54600.45 88888.00 2015-07-05 18:17:17.250 186 12633.60 88.47 54600.45 88888.00 2015-07-05 18:17:17.375 186 12633.65 88.50 54600.45 88888.00 2015-07-05 18:17:17.500 186 12633.67 88.47 54600.45 88888.00 2015-07-05 18:17:17.625 186 12633.70 88.50 54600.45 88888.00 2015-07-05 18:17:17.750 186 12633.73 88.50 54600.45 88888.00 2015-07-05 18:17:17.875 186 12633.67 88.47 54600.43 88888.00 2015-07-05 18:17:18.000 186 12633.62 88.45 54600.40 88888.00 2015-07-05 18:17:18.125 186 12633.65 88.45 54600.45 88888.00 2015-07-05 18:17:18.250 186 12633.70 88.45 54600.47 88888.00 2015-07-05 18:17:18.375 186 12633.73 88.45 54600.47 88888.00 2015-07-05 18:17:18.500 186 12633.67 88.40 54600.45 88888.00 2015-07-05 18:17:18.625 186 12633.65 88.42 54600.47 88888.00 2015-07-05 18:17:18.750 186 12633.62 88.40 54600.47 88888.00 2015-07-05 18:17:18.875 186 12633.62 88.42 54600.45 88888.00 2015-07-05 18:17:19.000 186 12633.67 88.42 54600.45 88888.00 2015-07-05 18:17:19.125 186 12633.73 88.40 54600.45 88888.00 2015-07-05 18:17:19.250 186 12633.70 88.38 54600.45 88888.00 2015-07-05 18:17:19.375 186 12633.67 88.38 54600.43 88888.00 2015-07-05 18:17:19.500 186 12633.65 88.38 54600.43 88888.00 2015-07-05 18:17:19.625 186 12633.70 88.40 54600.45 88888.00 2015-07-05 18:17:19.750 186 12633.73 88.40 54600.45 88888.00 2015-07-05 18:17:19.875 186 12633.70 88.38 54600.47 88888.00 2015-07-05 18:17:20.000 186 12633.75 88.38 54600.43 88888.00 2015-07-05 18:17:20.125 186 12633.77 88.40 54600.43 88888.00 2015-07-05 18:17:20.250 186 12633.80 88.38 54600.45 88888.00 2015-07-05 18:17:20.375 186 12633.83 88.38 54600.45 88888.00 2015-07-05 18:17:20.500 186 12633.80 88.38 54600.43 88888.00 2015-07-05 18:17:20.625 186 12633.77 88.35 54600.43 88888.00 2015-07-05 18:17:20.750 186 12633.77 88.35 54600.43 88888.00 2015-07-05 18:17:20.875 186 12633.80 88.38 54600.43 88888.00 2015-07-05 18:17:21.000 186 12633.83 88.38 54600.43 88888.00 2015-07-05 18:17:21.125 186 12633.80 88.38 54600.43 88888.00 2015-07-05 18:17:21.250 186 12633.77 88.35 54600.45 88888.00 2015-07-05 18:17:21.375 186 12633.85 88.38 54600.43 88888.00 2015-07-05 18:17:21.500 186 12633.85 88.35 54600.45 88888.00 2015-07-05 18:17:21.625 186 12633.80 88.33 54600.43 88888.00 2015-07-05 18:17:21.750 186 12633.83 88.35 54600.43 88888.00 2015-07-05 18:17:21.875 186 12633.85 88.35 54600.45 88888.00 2015-07-05 18:17:22.000 186 12633.85 88.33 54600.43 88888.00 2015-07-05 18:17:22.125 186 12633.85 88.35 54600.43 88888.00 2015-07-05 18:17:22.250 186 12633.88 88.33 54600.40 88888.00 2015-07-05 18:17:22.375 186 12633.88 88.30 54600.40 88888.00 2015-07-05 18:17:22.500 186 12633.90 88.30 54600.38 88888.00 2015-07-05 18:17:22.625 186 12633.88 88.30 54600.38 88888.00 2015-07-05 18:17:22.750 186 12633.90 88.33 54600.38 88888.00 2015-07-05 18:17:22.875 186 12633.95 88.33 54600.35 88888.00 2015-07-05 18:17:23.000 186 12633.95 88.33 54600.35 88888.00 2015-07-05 18:17:23.125 186 12633.95 88.35 54600.40 88888.00 2015-07-05 18:17:23.250 186 12633.98 88.35 54600.43 88888.00 2015-07-05 18:17:23.375 186 12633.98 88.30 54600.43 88888.00 2015-07-05 18:17:23.500 186 12634.02 88.30 54600.43 88888.00 2015-07-05 18:17:23.625 186 12634.00 88.30 54600.40 88888.00 2015-07-05 18:17:23.750 186 12633.95 88.30 54600.38 88888.00 2015-07-05 18:17:23.875 186 12633.98 88.33 54600.40 88888.00 2015-07-05 18:17:24.000 186 12634.02 88.30 54600.43 88888.00 2015-07-05 18:17:24.125 186 12634.00 88.30 54600.43 88888.00 2015-07-05 18:17:24.250 186 12633.98 88.28 54600.43 88888.00 2015-07-05 18:17:24.375 186 12634.08 88.33 54600.45 88888.00 2015-07-05 18:17:24.500 186 12634.08 88.30 54600.43 88888.00 2015-07-05 18:17:24.625 186 12634.05 88.28 54600.40 88888.00 2015-07-05 18:17:24.750 186 12634.05 88.28 54600.40 88888.00 2015-07-05 18:17:24.875 186 12634.10 88.25 54600.43 88888.00 2015-07-05 18:17:25.000 186 12634.12 88.22 54600.40 88888.00 2015-07-05 18:17:25.125 186 12634.15 88.28 54600.40 88888.00 2015-07-05 18:17:25.250 186 12634.15 88.30 54600.40 88888.00 2015-07-05 18:17:25.375 186 12634.17 88.33 54600.40 88888.00 2015-07-05 18:17:25.500 186 12634.17 88.33 54600.38 88888.00 2015-07-05 18:17:25.625 186 12634.15 88.28 54600.35 88888.00 2015-07-05 18:17:25.750 186 12634.12 88.28 54600.35 88888.00 2015-07-05 18:17:25.875 186 12634.15 88.30 54600.38 88888.00 2015-07-05 18:17:26.000 186 12634.15 88.28 54600.38 88888.00 2015-07-05 18:17:26.125 186 12634.17 88.28 54600.38 88888.00 2015-07-05 18:17:26.250 186 12634.20 88.28 54600.38 88888.00 2015-07-05 18:17:26.375 186 12634.20 88.28 54600.35 88888.00 2015-07-05 18:17:26.500 186 12634.20 88.28 54600.38 88888.00 2015-07-05 18:17:26.625 186 12634.23 88.30 54600.38 88888.00 2015-07-05 18:17:26.750 186 12634.23 88.30 54600.40 88888.00 2015-07-05 18:17:26.875 186 12634.20 88.30 54600.38 88888.00 2015-07-05 18:17:27.000 186 12634.23 88.28 54600.38 88888.00 2015-07-05 18:17:27.125 186 12634.30 88.30 54600.38 88888.00 2015-07-05 18:17:27.250 186 12634.27 88.28 54600.38 88888.00 2015-07-05 18:17:27.375 186 12634.27 88.28 54600.38 88888.00 2015-07-05 18:17:27.500 186 12634.25 88.28 54600.38 88888.00 2015-07-05 18:17:27.625 186 12634.27 88.30 54600.35 88888.00 2015-07-05 18:17:27.750 186 12634.30 88.28 54600.32 88888.00 2015-07-05 18:17:27.875 186 12634.33 88.30 54600.38 88888.00 2015-07-05 18:17:28.000 186 12634.30 88.30 54600.32 88888.00 2015-07-05 18:17:28.125 186 12634.27 88.30 54600.32 88888.00 2015-07-05 18:17:28.250 186 12634.33 88.30 54600.35 88888.00 2015-07-05 18:17:28.375 186 12634.33 88.33 54600.30 88888.00 2015-07-05 18:17:28.500 186 12634.33 88.30 54600.30 88888.00 2015-07-05 18:17:28.625 186 12634.33 88.30 54600.28 88888.00 2015-07-05 18:17:28.750 186 12634.38 88.33 54600.30 88888.00 2015-07-05 18:17:28.875 186 12634.40 88.35 54600.30 88888.00 2015-07-05 18:17:29.000 186 12634.38 88.35 54600.32 88888.00 2015-07-05 18:17:29.125 186 12634.38 88.35 54600.32 88888.00 2015-07-05 18:17:29.250 186 12634.33 88.33 54600.32 88888.00 2015-07-05 18:17:29.375 186 12634.40 88.33 54600.32 88888.00 2015-07-05 18:17:29.500 186 12634.42 88.30 54600.35 88888.00 2015-07-05 18:17:29.625 186 12634.42 88.33 54600.35 88888.00 2015-07-05 18:17:29.750 186 12634.45 88.33 54600.30 88888.00 2015-07-05 18:17:29.875 186 12634.42 88.30 54600.30 88888.00 2015-07-05 18:17:30.000 186 12634.50 88.30 54600.30 88888.00 2015-07-05 18:17:30.125 186 12634.50 88.33 54600.32 88888.00 2015-07-05 18:17:30.250 186 12634.48 88.33 54600.32 88888.00 2015-07-05 18:17:30.375 186 12634.52 88.35 54600.32 88888.00 2015-07-05 18:17:30.500 186 12634.55 88.35 54600.32 88888.00 2015-07-05 18:17:30.625 186 12634.52 88.33 54600.35 88888.00 2015-07-05 18:17:30.750 186 12634.58 88.33 54600.30 88888.00 2015-07-05 18:17:30.875 186 12634.60 88.33 54600.30 88888.00 2015-07-05 18:17:31.000 186 12634.58 88.38 54600.30 88888.00 2015-07-05 18:17:31.125 186 12634.60 88.35 54600.32 88888.00 2015-07-05 18:17:31.250 186 12634.62 88.35 54600.35 88888.00 2015-07-05 18:17:31.375 186 12634.60 88.35 54600.30 88888.00 2015-07-05 18:17:31.500 186 12634.55 88.35 54600.30 88888.00 2015-07-05 18:17:31.625 186 12634.55 88.38 54600.30 88888.00 2015-07-05 18:17:31.750 186 12634.65 88.40 54600.30 88888.00 2015-07-05 18:17:31.875 186 12634.67 88.40 54600.30 88888.00 2015-07-05 18:17:32.000 186 12634.65 88.38 54600.30 88888.00 2015-07-05 18:17:32.125 186 12634.67 88.40 54600.32 88888.00 2015-07-05 18:17:32.250 186 12634.73 88.40 54600.32 88888.00 2015-07-05 18:17:32.375 186 12634.75 88.40 54600.32 88888.00 2015-07-05 18:17:32.500 186 12634.73 88.40 54600.32 88888.00 2015-07-05 18:17:32.625 186 12634.67 88.38 54600.32 88888.00 2015-07-05 18:17:32.750 186 12634.65 88.38 54600.32 88888.00 2015-07-05 18:17:32.875 186 12634.75 88.38 54600.32 88888.00 2015-07-05 18:17:33.000 186 12634.73 88.40 54600.28 88888.00 2015-07-05 18:17:33.125 186 12634.80 88.38 54600.30 88888.00 2015-07-05 18:17:33.250 186 12634.83 88.38 54600.32 88888.00 2015-07-05 18:17:33.375 186 12634.85 88.38 54600.30 88888.00 2015-07-05 18:17:33.500 186 12634.88 88.40 54600.30 88888.00 2015-07-05 18:17:33.625 186 12634.85 88.42 54600.28 88888.00 2015-07-05 18:17:33.750 186 12634.80 88.42 54600.25 88888.00 2015-07-05 18:17:33.875 186 12634.80 88.40 54600.28 88888.00 2015-07-05 18:17:34.000 186 12634.90 88.40 54600.28 88888.00 2015-07-05 18:17:34.125 186 12634.92 88.42 54600.28 88888.00 2015-07-05 18:17:34.250 186 12634.95 88.42 54600.28 88888.00 2015-07-05 18:17:34.375 186 12635.00 88.42 54600.25 88888.00 2015-07-05 18:17:34.500 186 12635.00 88.42 54600.22 88888.00 2015-07-05 18:17:34.625 186 12635.00 88.42 54600.25 88888.00 2015-07-05 18:17:34.750 186 12634.95 88.45 54600.28 88888.00 2015-07-05 18:17:34.875 186 12634.92 88.42 54600.28 88888.00 2015-07-05 18:17:35.000 186 12634.95 88.42 54600.28 88888.00 2015-07-05 18:17:35.125 186 12634.98 88.45 54600.25 88888.00 2015-07-05 18:17:35.250 186 12635.02 88.47 54600.25 88888.00 2015-07-05 18:17:35.375 186 12635.08 88.47 54600.25 88888.00 2015-07-05 18:17:35.500 186 12635.10 88.47 54600.25 88888.00 2015-07-05 18:17:35.625 186 12635.17 88.50 54600.25 88888.00 2015-07-05 18:17:35.750 186 12635.25 88.50 54600.25 88888.00 2015-07-05 18:17:35.875 186 12635.25 88.50 54600.22 88888.00 2015-07-05 18:17:36.000 186 12635.20 88.45 54600.20 88888.00 2015-07-05 18:17:36.125 186 12635.15 88.42 54600.22 88888.00 2015-07-05 18:17:36.250 186 12635.15 88.45 54600.22 88888.00 2015-07-05 18:17:36.375 186 12635.20 88.47 54600.22 88888.00 2015-07-05 18:17:36.500 186 12635.20 88.47 54600.22 88888.00 2015-07-05 18:17:36.625 186 12635.23 88.47 54600.25 88888.00 2015-07-05 18:17:36.750 186 12635.25 88.53 54600.25 88888.00 2015-07-05 18:17:36.875 186 12635.23 88.50 54600.25 88888.00 2015-07-05 18:17:37.000 186 12635.20 88.47 54600.25 88888.00 2015-07-05 18:17:37.125 186 12635.20 88.47 54600.28 88888.00 2015-07-05 18:17:37.250 186 12635.15 88.53 54600.25 88888.00 2015-07-05 18:17:37.375 186 12635.20 88.50 54600.20 88888.00 2015-07-05 18:17:37.500 186 12635.20 88.47 54600.20 88888.00 2015-07-05 18:17:37.625 186 12635.20 88.50 54600.25 88888.00 2015-07-05 18:17:37.750 186 12635.25 88.58 54600.30 88888.00 2015-07-05 18:17:37.875 186 12635.25 88.55 54600.28 88888.00 2015-07-05 18:17:38.000 186 12635.30 88.53 54600.25 88888.00 2015-07-05 18:17:38.125 186 12635.33 88.55 54600.28 88888.00 2015-07-05 18:17:38.250 186 12635.38 88.58 54600.28 88888.00 2015-07-05 18:17:38.375 186 12635.38 88.58 54600.28 88888.00 2015-07-05 18:17:38.500 186 12635.40 88.58 54600.25 88888.00 2015-07-05 18:17:38.625 186 12635.40 88.60 54600.25 88888.00 2015-07-05 18:17:38.750 186 12635.42 88.60 54600.25 88888.00 2015-07-05 18:17:38.875 186 12635.40 88.60 54600.22 88888.00 2015-07-05 18:17:39.000 186 12635.38 88.60 54600.25 88888.00 2015-07-05 18:17:39.125 186 12635.38 88.58 54600.25 88888.00 2015-07-05 18:17:39.250 186 12635.42 88.60 54600.25 88888.00 2015-07-05 18:17:39.375 186 12635.50 88.62 54600.25 88888.00 2015-07-05 18:17:39.500 186 12635.45 88.58 54600.25 88888.00 2015-07-05 18:17:39.625 186 12635.42 88.58 54600.25 88888.00 2015-07-05 18:17:39.750 186 12635.48 88.62 54600.25 88888.00 2015-07-05 18:17:39.875 186 12635.52 88.65 54600.25 88888.00 2015-07-05 18:17:40.000 186 12635.55 88.65 54600.28 88888.00 2015-07-05 18:17:40.125 186 12635.58 88.65 54600.25 88888.00 2015-07-05 18:17:40.250 186 12635.48 88.62 54600.22 88888.00 2015-07-05 18:17:40.375 186 12635.48 88.62 54600.22 88888.00 2015-07-05 18:17:40.500 186 12635.52 88.65 54600.22 88888.00 2015-07-05 18:17:40.625 186 12635.48 88.65 54600.22 88888.00 2015-07-05 18:17:40.750 186 12635.50 88.65 54600.22 88888.00 2015-07-05 18:17:40.875 186 12635.52 88.60 54600.20 88888.00 2015-07-05 18:17:41.000 186 12635.58 88.58 54600.15 88888.00 2015-07-05 18:17:41.125 186 12635.58 88.62 54600.20 88888.00 2015-07-05 18:17:41.250 186 12635.55 88.62 54600.25 88888.00 2015-07-05 18:17:41.375 186 12635.50 88.67 54600.25 88888.00 2015-07-05 18:17:41.500 186 12635.52 88.67 54600.25 88888.00 2015-07-05 18:17:41.625 186 12635.58 88.70 54600.22 88888.00 2015-07-05 18:17:41.750 186 12635.55 88.67 54600.25 88888.00 2015-07-05 18:17:41.875 186 12635.58 88.67 54600.22 88888.00 2015-07-05 18:17:42.000 186 12635.58 88.65 54600.22 88888.00 2015-07-05 18:17:42.125 186 12635.58 88.67 54600.25 88888.00 2015-07-05 18:17:42.250 186 12635.52 88.65 54600.28 88888.00 2015-07-05 18:17:42.375 186 12635.52 88.70 54600.28 88888.00 2015-07-05 18:17:42.500 186 12635.58 88.72 54600.28 88888.00 2015-07-05 18:17:42.625 186 12635.60 88.70 54600.28 88888.00 2015-07-05 18:17:42.750 186 12635.60 88.70 54600.25 88888.00 2015-07-05 18:17:42.875 186 12635.55 88.72 54600.28 88888.00 2015-07-05 18:17:43.000 186 12635.52 88.70 54600.22 88888.00 2015-07-05 18:17:43.125 186 12635.50 88.72 54600.25 88888.00 2015-07-05 18:17:43.250 186 12635.50 88.67 54600.22 88888.00 2015-07-05 18:17:43.375 186 12635.52 88.70 54600.22 88888.00 2015-07-05 18:17:43.500 186 12635.55 88.67 54600.25 88888.00 2015-07-05 18:17:43.625 186 12635.55 88.70 54600.28 88888.00 2015-07-05 18:17:43.750 186 12635.60 88.75 54600.30 88888.00 2015-07-05 18:17:43.875 186 12635.65 88.75 54600.30 88888.00 2015-07-05 18:17:44.000 186 12635.70 88.72 54600.28 88888.00 2015-07-05 18:17:44.125 186 12635.70 88.70 54600.28 88888.00 2015-07-05 18:17:44.250 186 12635.62 88.70 54600.28 88888.00 2015-07-05 18:17:44.375 186 12635.62 88.72 54600.28 88888.00 2015-07-05 18:17:44.500 186 12635.60 88.72 54600.28 88888.00 2015-07-05 18:17:44.625 186 12635.62 88.72 54600.28 88888.00 2015-07-05 18:17:44.750 186 12635.67 88.75 54600.30 88888.00 2015-07-05 18:17:44.875 186 12635.65 88.72 54600.28 88888.00 2015-07-05 18:17:45.000 186 12635.67 88.75 54600.30 88888.00 2015-07-05 18:17:45.125 186 12635.62 88.75 54600.30 88888.00 2015-07-05 18:17:45.250 186 12635.60 88.72 54600.30 88888.00 2015-07-05 18:17:45.375 186 12635.62 88.75 54600.28 88888.00 2015-07-05 18:17:45.500 186 12635.67 88.78 54600.30 88888.00 2015-07-05 18:17:45.625 186 12635.65 88.75 54600.28 88888.00 2015-07-05 18:17:45.750 186 12635.62 88.72 54600.28 88888.00 2015-07-05 18:17:45.875 186 12635.65 88.72 54600.28 88888.00 2015-07-05 18:17:46.000 186 12635.62 88.75 54600.30 88888.00 2015-07-05 18:17:46.125 186 12635.65 88.75 54600.25 88888.00 2015-07-05 18:17:46.250 186 12635.65 88.72 54600.25 88888.00 2015-07-05 18:17:46.375 186 12635.73 88.72 54600.25 88888.00 2015-07-05 18:17:46.500 186 12635.77 88.75 54600.25 88888.00 2015-07-05 18:17:46.625 186 12635.83 88.75 54600.28 88888.00 2015-07-05 18:17:46.750 186 12635.75 88.72 54600.25 88888.00 2015-07-05 18:17:46.875 186 12635.73 88.72 54600.22 88888.00 2015-07-05 18:17:47.000 186 12635.75 88.72 54600.25 88888.00 2015-07-05 18:17:47.125 186 12635.75 88.72 54600.25 88888.00 2015-07-05 18:17:47.250 186 12635.75 88.72 54600.25 88888.00 2015-07-05 18:17:47.375 186 12635.77 88.75 54600.25 88888.00 2015-07-05 18:17:47.500 186 12635.77 88.75 54600.25 88888.00 2015-07-05 18:17:47.625 186 12635.77 88.70 54600.28 88888.00 2015-07-05 18:17:47.750 186 12635.75 88.67 54600.25 88888.00 2015-07-05 18:17:47.875 186 12635.80 88.67 54600.25 88888.00 2015-07-05 18:17:48.000 186 12635.88 88.72 54600.28 88888.00 2015-07-05 18:17:48.125 186 12635.85 88.72 54600.30 88888.00 2015-07-05 18:17:48.250 186 12635.77 88.72 54600.30 88888.00 2015-07-05 18:17:48.375 186 12635.83 88.75 54600.32 88888.00 2015-07-05 18:17:48.500 186 12635.88 88.75 54600.32 88888.00 2015-07-05 18:17:48.625 186 12635.85 88.72 54600.32 88888.00 2015-07-05 18:17:48.750 186 12635.85 88.75 54600.30 88888.00 2015-07-05 18:17:48.875 186 12635.83 88.75 54600.35 88888.00 2015-07-05 18:17:49.000 186 12635.88 88.75 54600.35 88888.00 2015-07-05 18:17:49.125 186 12635.88 88.75 54600.32 88888.00 2015-07-05 18:17:49.250 186 12635.85 88.70 54600.32 88888.00 2015-07-05 18:17:49.375 186 12635.92 88.70 54600.32 88888.00 2015-07-05 18:17:49.500 186 12635.95 88.70 54600.35 88888.00 2015-07-05 18:17:49.625 186 12635.92 88.70 54600.38 88888.00 2015-07-05 18:17:49.750 186 12635.92 88.70 54600.35 88888.00 2015-07-05 18:17:49.875 186 12635.90 88.70 54600.32 88888.00 2015-07-05 18:17:50.000 186 12635.83 88.65 54600.32 88888.00 2015-07-05 18:17:50.125 186 12635.85 88.70 54600.35 88888.00 2015-07-05 18:17:50.250 186 12635.88 88.70 54600.35 88888.00 2015-07-05 18:17:50.375 186 12635.88 88.70 54600.32 88888.00 2015-07-05 18:17:50.500 186 12635.85 88.67 54600.35 88888.00 2015-07-05 18:17:50.625 186 12635.90 88.67 54600.35 88888.00 2015-07-05 18:17:50.750 186 12635.92 88.70 54600.35 88888.00 2015-07-05 18:17:50.875 186 12635.95 88.72 54600.38 88888.00 2015-07-05 18:17:51.000 186 12635.98 88.70 54600.30 88888.00 2015-07-05 18:17:51.125 186 12635.92 88.65 54600.32 88888.00 2015-07-05 18:17:51.250 186 12635.88 88.60 54600.35 88888.00 2015-07-05 18:17:51.375 186 12635.88 88.62 54600.35 88888.00 2015-07-05 18:17:51.500 186 12635.92 88.65 54600.38 88888.00 2015-07-05 18:17:51.625 186 12635.92 88.65 54600.35 88888.00 2015-07-05 18:17:51.750 186 12635.92 88.65 54600.35 88888.00 2015-07-05 18:17:51.875 186 12635.95 88.62 54600.35 88888.00 2015-07-05 18:17:52.000 186 12635.90 88.62 54600.38 88888.00 2015-07-05 18:17:52.125 186 12635.88 88.60 54600.35 88888.00 2015-07-05 18:17:52.250 186 12635.85 88.55 54600.35 88888.00 2015-07-05 18:17:52.375 186 12635.90 88.53 54600.35 88888.00 2015-07-05 18:17:52.500 186 12635.95 88.55 54600.32 88888.00 2015-07-05 18:17:52.625 186 12635.98 88.55 54600.32 88888.00 2015-07-05 18:17:52.750 186 12636.02 88.58 54600.32 88888.00 2015-07-05 18:17:52.875 186 12636.02 88.58 54600.32 88888.00 2015-07-05 18:17:53.000 186 12635.98 88.55 54600.30 88888.00 2015-07-05 18:17:53.125 186 12635.98 88.55 54600.35 88888.00 2015-07-05 18:17:53.250 186 12635.98 88.50 54600.28 88888.00 2015-07-05 18:17:53.375 186 12635.98 88.47 54600.30 88888.00 2015-07-05 18:17:53.500 186 12636.02 88.47 54600.30 88888.00 2015-07-05 18:17:53.625 186 12636.02 88.50 54600.30 88888.00 2015-07-05 18:17:53.750 186 12636.05 88.50 54600.32 88888.00 2015-07-05 18:17:53.875 186 12636.05 88.45 54600.32 88888.00 2015-07-05 18:17:54.000 186 12635.98 88.45 54600.30 88888.00 2015-07-05 18:17:54.125 186 12635.92 88.45 54600.30 88888.00 2015-07-05 18:17:54.250 186 12635.92 88.45 54600.32 88888.00 2015-07-05 18:17:54.375 186 12636.02 88.50 54600.35 88888.00 2015-07-05 18:17:54.500 186 12636.05 88.50 54600.40 88888.00 2015-07-05 18:17:54.625 186 12636.05 88.53 54600.40 88888.00 2015-07-05 18:17:54.750 186 12636.00 88.47 54600.40 88888.00 2015-07-05 18:17:54.875 186 12635.95 88.47 54600.38 88888.00 2015-07-05 18:17:55.000 186 12635.98 88.45 54600.35 88888.00 2015-07-05 18:17:55.125 186 12636.05 88.42 54600.38 88888.00 2015-07-05 18:17:55.250 186 12636.05 88.45 54600.40 88888.00 2015-07-05 18:17:55.375 186 12636.02 88.42 54600.38 88888.00 2015-07-05 18:17:55.500 186 12636.00 88.40 54600.35 88888.00 2015-07-05 18:17:55.625 186 12636.02 88.40 54600.40 88888.00 2015-07-05 18:17:55.750 186 12636.08 88.40 54600.40 88888.00 2015-07-05 18:17:55.875 186 12636.05 88.40 54600.40 88888.00 2015-07-05 18:17:56.000 186 12636.05 88.38 54600.40 88888.00 2015-07-05 18:17:56.125 186 12636.00 88.35 54600.40 88888.00 2015-07-05 18:17:56.250 186 12635.98 88.35 54600.40 88888.00 2015-07-05 18:17:56.375 186 12636.00 88.35 54600.38 88888.00 2015-07-05 18:17:56.500 186 12636.08 88.33 54600.38 88888.00 2015-07-05 18:17:56.625 186 12636.12 88.30 54600.40 88888.00 2015-07-05 18:17:56.750 186 12636.12 88.35 54600.43 88888.00 2015-07-05 18:17:56.875 186 12636.10 88.35 54600.43 88888.00 2015-07-05 18:17:57.000 186 12636.10 88.35 54600.45 88888.00 2015-07-05 18:17:57.125 186 12636.12 88.33 54600.47 88888.00 2015-07-05 18:17:57.250 186 12636.12 88.28 54600.45 88888.00 2015-07-05 18:17:57.375 186 12636.15 88.28 54600.40 88888.00 2015-07-05 18:17:57.500 186 12636.23 88.28 54600.43 88888.00 2015-07-05 18:17:57.625 186 12636.20 88.25 54600.45 88888.00 2015-07-05 18:17:57.750 186 12636.17 88.22 54600.43 88888.00 2015-07-05 18:17:57.875 186 12636.20 88.22 54600.45 88888.00 2015-07-05 18:17:58.000 186 12636.23 88.25 54600.45 88888.00 2015-07-05 18:17:58.125 186 12636.25 88.28 54600.47 88888.00 2015-07-05 18:17:58.250 186 12636.20 88.20 54600.45 88888.00 2015-07-05 18:17:58.375 186 12636.17 88.17 54600.43 88888.00 2015-07-05 18:17:58.500 186 12636.25 88.20 54600.45 88888.00 2015-07-05 18:17:58.625 186 12636.27 88.20 54600.43 88888.00 2015-07-05 18:17:58.750 186 12636.27 88.20 54600.45 88888.00 2015-07-05 18:17:58.875 186 12636.25 88.20 54600.47 88888.00 2015-07-05 18:17:59.000 186 12636.20 88.17 54600.43 88888.00 2015-07-05 18:17:59.125 186 12636.23 88.15 54600.43 88888.00 2015-07-05 18:17:59.250 186 12636.25 88.15 54600.47 88888.00 2015-07-05 18:17:59.375 186 12636.15 88.15 54600.45 88888.00 2015-07-05 18:17:59.500 186 12636.15 88.17 54600.47 88888.00 2015-07-05 18:17:59.625 186 12636.23 88.17 54600.47 88888.00 2015-07-05 18:17:59.750 186 12636.25 88.17 54600.47 88888.00 2015-07-05 18:17:59.875 186 12636.20 88.15 54600.47 88888.00 2015-07-05 18:18:00.000 186 12636.17 88.15 54600.47 88888.00 2015-07-05 18:18:00.125 186 12636.20 88.12 54600.47 88888.00 2015-07-05 18:18:00.250 186 12636.27 88.12 54600.50 88888.00 2015-07-05 18:18:00.375 186 12636.30 88.10 54600.50 88888.00 2015-07-05 18:18:00.500 186 12636.30 88.12 54600.50 88888.00 2015-07-05 18:18:00.625 186 12636.27 88.10 54600.50 88888.00 2015-07-05 18:18:00.750 186 12636.25 88.08 54600.47 88888.00 2015-07-05 18:18:00.875 186 12636.25 88.08 54600.47 88888.00 2015-07-05 18:18:01.000 186 12636.27 88.10 54600.53 88888.00 2015-07-05 18:18:01.125 186 12636.25 88.10 54600.53 88888.00 2015-07-05 18:18:01.250 186 12636.25 88.08 54600.53 88888.00 2015-07-05 18:18:01.375 186 12636.33 88.10 54600.53 88888.00 2015-07-05 18:18:01.500 186 12636.35 88.10 54600.50 88888.00 2015-07-05 18:18:01.625 186 12636.40 88.12 54600.53 88888.00 2015-07-05 18:18:01.750 186 12636.38 88.10 54600.53 88888.00 2015-07-05 18:18:01.875 186 12636.35 88.05 54600.53 88888.00 2015-07-05 18:18:02.000 186 12636.40 88.05 54600.53 88888.00 2015-07-05 18:18:02.125 186 12636.40 88.03 54600.53 88888.00 2015-07-05 18:18:02.250 186 12636.35 88.05 54600.53 88888.00 2015-07-05 18:18:02.375 186 12636.38 88.05 54600.50 88888.00 2015-07-05 18:18:02.500 186 12636.40 88.05 54600.50 88888.00 2015-07-05 18:18:02.625 186 12636.45 88.08 54600.55 88888.00 2015-07-05 18:18:02.750 186 12636.42 88.05 54600.53 88888.00 2015-07-05 18:18:02.875 186 12636.30 88.05 54600.55 88888.00 2015-07-05 18:18:03.000 186 12636.33 88.03 54600.57 88888.00 2015-07-05 18:18:03.125 186 12636.45 88.05 54600.60 88888.00 2015-07-05 18:18:03.250 186 12636.45 88.03 54600.57 88888.00 2015-07-05 18:18:03.375 186 12636.42 88.03 54600.55 88888.00 2015-07-05 18:18:03.500 186 12636.35 88.00 54600.55 88888.00 2015-07-05 18:18:03.625 186 12636.42 87.97 54600.55 88888.00 2015-07-05 18:18:03.750 186 12636.45 87.95 54600.57 88888.00 2015-07-05 18:18:03.875 186 12636.45 87.97 54600.57 88888.00 2015-07-05 18:18:04.000 186 12636.45 88.00 54600.57 88888.00 2015-07-05 18:18:04.125 186 12636.42 88.05 54600.60 88888.00 2015-07-05 18:18:04.250 186 12636.45 88.03 54600.60 88888.00 2015-07-05 18:18:04.375 186 12636.48 88.03 54600.60 88888.00 2015-07-05 18:18:04.500 186 12636.48 88.03 54600.62 88888.00 2015-07-05 18:18:04.625 186 12636.42 88.00 54600.60 88888.00 2015-07-05 18:18:04.750 186 12636.45 88.00 54600.62 88888.00 2015-07-05 18:18:04.875 186 12636.45 88.03 54600.60 88888.00 2015-07-05 18:18:05.000 186 12636.45 88.00 54600.60 88888.00 2015-07-05 18:18:05.125 186 12636.42 88.03 54600.62 88888.00 2015-07-05 18:18:05.250 186 12636.40 88.00 54600.62 88888.00 2015-07-05 18:18:05.375 186 12636.40 88.00 54600.57 88888.00 2015-07-05 18:18:05.500 186 12636.42 87.97 54600.57 88888.00 2015-07-05 18:18:05.625 186 12636.40 87.97 54600.60 88888.00 2015-07-05 18:18:05.750 186 12636.38 87.97 54600.60 88888.00 2015-07-05 18:18:05.875 186 12636.42 87.97 54600.62 88888.00 2015-07-05 18:18:06.000 186 12636.42 87.97 54600.62 88888.00 2015-07-05 18:18:06.125 186 12636.42 88.00 54600.62 88888.00 2015-07-05 18:18:06.250 186 12636.42 88.00 54600.68 88888.00 2015-07-05 18:18:06.375 186 12636.42 88.00 54600.68 88888.00 2015-07-05 18:18:06.500 186 12636.40 87.97 54600.68 88888.00 2015-07-05 18:18:06.625 186 12636.35 87.97 54600.65 88888.00 2015-07-05 18:18:06.750 186 12636.42 88.00 54600.68 88888.00 2015-07-05 18:18:06.875 186 12636.48 88.03 54600.70 88888.00 2015-07-05 18:18:07.000 186 12636.45 88.00 54600.70 88888.00 2015-07-05 18:18:07.125 186 12636.40 87.97 54600.70 88888.00 2015-07-05 18:18:07.250 186 12636.40 88.00 54600.70 88888.00 2015-07-05 18:18:07.375 186 12636.40 88.00 54600.68 88888.00 2015-07-05 18:18:07.500 186 12636.42 88.00 54600.70 88888.00 2015-07-05 18:18:07.625 186 12636.45 88.03 54600.72 88888.00 2015-07-05 18:18:07.750 186 12636.45 88.03 54600.72 88888.00 2015-07-05 18:18:07.875 186 12636.52 88.05 54600.75 88888.00 2015-07-05 18:18:08.000 186 12636.50 88.08 54600.72 88888.00 2015-07-05 18:18:08.125 186 12636.45 88.05 54600.75 88888.00 2015-07-05 18:18:08.250 186 12636.40 88.03 54600.75 88888.00 2015-07-05 18:18:08.375 186 12636.40 88.05 54600.72 88888.00 2015-07-05 18:18:08.500 186 12636.38 88.08 54600.72 88888.00 2015-07-05 18:18:08.625 186 12636.30 88.08 54600.75 88888.00 2015-07-05 18:18:08.750 186 12636.27 88.08 54600.75 88888.00 2015-07-05 18:18:08.875 186 12636.27 88.05 54600.75 88888.00 2015-07-05 18:18:09.000 186 12636.27 88.05 54600.75 88888.00 2015-07-05 18:18:09.125 186 12636.23 88.05 54600.72 88888.00 2015-07-05 18:18:09.250 186 12636.17 88.05 54600.72 88888.00 2015-07-05 18:18:09.375 186 12636.17 88.08 54600.75 88888.00 2015-07-05 18:18:09.500 186 12636.25 88.05 54600.75 88888.00 2015-07-05 18:18:09.625 186 12636.27 88.05 54600.78 88888.00 2015-07-05 18:18:09.750 186 12636.30 88.05 54600.78 88888.00 2015-07-05 18:18:09.875 186 12636.20 88.08 54600.75 88888.00 2015-07-05 18:18:10.000 186 12636.15 88.08 54600.78 88888.00 2015-07-05 18:18:10.125 186 12636.12 88.08 54600.78 88888.00 2015-07-05 18:18:10.250 186 12636.12 88.10 54600.80 88888.00 2015-07-05 18:18:10.375 186 12636.15 88.10 54600.80 88888.00 2015-07-05 18:18:10.500 186 12636.15 88.10 54600.78 88888.00 2015-07-05 18:18:10.625 186 12636.17 88.12 54600.78 88888.00 2015-07-05 18:18:10.750 186 12636.12 88.10 54600.80 88888.00 2015-07-05 18:18:10.875 186 12636.08 88.10 54600.78 88888.00 2015-07-05 18:18:11.000 186 12636.02 88.10 54600.78 88888.00 2015-07-05 18:18:11.125 186 12636.05 88.12 54600.80 88888.00 2015-07-05 18:18:11.250 186 12636.08 88.15 54600.82 88888.00 2015-07-05 18:18:11.375 186 12636.12 88.15 54600.80 88888.00 2015-07-05 18:18:11.500 186 12636.15 88.15 54600.80 88888.00 2015-07-05 18:18:11.625 186 12636.12 88.15 54600.80 88888.00 2015-07-05 18:18:11.750 186 12636.10 88.17 54600.80 88888.00 2015-07-05 18:18:11.875 186 12636.08 88.17 54600.82 88888.00 2015-07-05 18:18:12.000 186 12636.05 88.15 54600.82 88888.00 2015-07-05 18:18:12.125 186 12636.05 88.15 54600.82 88888.00 2015-07-05 18:18:12.250 186 12636.02 88.17 54600.88 88888.00 2015-07-05 18:18:12.375 186 12636.02 88.20 54600.88 88888.00 2015-07-05 18:18:12.500 186 12635.98 88.20 54600.88 88888.00 2015-07-05 18:18:12.625 186 12635.95 88.20 54600.88 88888.00 2015-07-05 18:18:12.750 186 12635.95 88.20 54600.88 88888.00 2015-07-05 18:18:12.875 186 12635.85 88.22 54600.88 88888.00 2015-07-05 18:18:13.000 186 12635.83 88.25 54600.90 88888.00 2015-07-05 18:18:13.125 186 12635.90 88.28 54600.93 88888.00 2015-07-05 18:18:13.250 186 12635.95 88.30 54600.93 88888.00 2015-07-05 18:18:13.375 186 12635.95 88.30 54600.93 88888.00 2015-07-05 18:18:13.500 186 12635.92 88.30 54600.93 88888.00 2015-07-05 18:18:13.625 186 12635.90 88.33 54600.93 88888.00 2015-07-05 18:18:13.750 186 12635.88 88.33 54600.90 88888.00 2015-07-05 18:18:13.875 186 12635.80 88.33 54600.93 88888.00 2015-07-05 18:18:14.000 186 12635.73 88.33 54600.93 88888.00 2015-07-05 18:18:14.125 186 12635.70 88.33 54600.93 88888.00 2015-07-05 18:18:14.250 186 12635.75 88.33 54600.90 88888.00 2015-07-05 18:18:14.375 186 12635.77 88.33 54600.90 88888.00 2015-07-05 18:18:14.500 186 12635.75 88.35 54600.93 88888.00 2015-07-05 18:18:14.625 186 12635.70 88.40 54600.93 88888.00 2015-07-05 18:18:14.750 186 12635.67 88.38 54600.95 88888.00 2015-07-05 18:18:14.875 186 12635.75 88.40 54600.93 88888.00 2015-07-05 18:18:15.000 186 12635.83 88.42 54600.97 88888.00 2015-07-05 18:18:15.125 186 12635.75 88.40 54600.95 88888.00 2015-07-05 18:18:15.250 186 12635.67 88.42 54600.97 88888.00 2015-07-05 18:18:15.375 186 12635.73 88.42 54600.95 88888.00 2015-07-05 18:18:15.500 186 12635.73 88.42 54600.95 88888.00 2015-07-05 18:18:15.625 186 12635.73 88.45 54600.95 88888.00 2015-07-05 18:18:15.750 186 12635.65 88.42 54600.95 88888.00 2015-07-05 18:18:15.875 186 12635.62 88.47 54600.97 88888.00 2015-07-05 18:18:16.000 186 12635.60 88.55 54600.97 88888.00 2015-07-05 18:18:16.125 186 12635.60 88.58 54601.00 88888.00 2015-07-05 18:18:16.250 186 12635.58 88.53 54601.03 88888.00 2015-07-05 18:18:16.375 186 12635.58 88.53 54601.00 88888.00 2015-07-05 18:18:16.500 186 12635.52 88.53 54600.97 88888.00 2015-07-05 18:18:16.625 186 12635.50 88.55 54601.00 88888.00 2015-07-05 18:18:16.750 186 12635.58 88.55 54601.00 88888.00 2015-07-05 18:18:16.875 186 12635.52 88.58 54601.00 88888.00 2015-07-05 18:18:17.000 186 12635.52 88.60 54600.97 88888.00 2015-07-05 18:18:17.125 186 12635.50 88.65 54601.03 88888.00 2015-07-05 18:18:17.250 186 12635.45 88.70 54601.00 88888.00 2015-07-05 18:18:17.375 186 12635.45 88.67 54601.00 88888.00 2015-07-05 18:18:17.500 186 12635.42 88.70 54601.00 88888.00 2015-07-05 18:18:17.625 186 12635.40 88.70 54601.00 88888.00 2015-07-05 18:18:17.750 186 12635.45 88.70 54601.03 88888.00 2015-07-05 18:18:17.875 186 12635.48 88.72 54601.03 88888.00 2015-07-05 18:18:18.000 186 12635.45 88.72 54601.03 88888.00 2015-07-05 18:18:18.125 186 12635.38 88.72 54601.05 88888.00 2015-07-05 18:18:18.250 186 12635.33 88.75 54601.10 88888.00 2015-07-05 18:18:18.375 186 12635.35 88.80 54601.10 88888.00 2015-07-05 18:18:18.500 186 12635.33 88.78 54601.10 88888.00 2015-07-05 18:18:18.625 186 12635.35 88.80 54601.10 88888.00 2015-07-05 18:18:18.750 186 12635.33 88.80 54601.07 88888.00 2015-07-05 18:18:18.875 186 12635.30 88.85 54601.12 88888.00 2015-07-05 18:18:19.000 186 12635.30 88.83 54601.10 88888.00 2015-07-05 18:18:19.125 186 12635.30 88.83 54601.10 88888.00 2015-07-05 18:18:19.250 186 12635.30 88.85 54601.10 88888.00 2015-07-05 18:18:19.375 186 12635.33 88.85 54601.07 88888.00 2015-07-05 18:18:19.500 186 12635.20 88.85 54601.07 88888.00 2015-07-05 18:18:19.625 186 12635.15 88.88 54601.10 88888.00 2015-07-05 18:18:19.750 186 12635.23 88.90 54601.10 88888.00 2015-07-05 18:18:19.875 186 12635.23 88.88 54601.10 88888.00 2015-07-05 18:18:20.000 186 12635.12 88.90 54601.10 88888.00 2015-07-05 18:18:20.125 186 12635.05 88.92 54601.10 88888.00 2015-07-05 18:18:20.250 186 12635.02 88.95 54601.12 88888.00 2015-07-05 18:18:20.375 186 12635.05 88.95 54601.10 88888.00 2015-07-05 18:18:20.500 186 12635.02 88.97 54601.12 88888.00 2015-07-05 18:18:20.625 186 12635.00 88.97 54601.10 88888.00 2015-07-05 18:18:20.750 186 12635.00 89.00 54601.15 88888.00 2015-07-05 18:18:20.875 186 12634.98 89.00 54601.15 88888.00 2015-07-05 18:18:21.000 186 12634.90 89.03 54601.12 88888.00 2015-07-05 18:18:21.125 186 12634.92 89.08 54601.15 88888.00 2015-07-05 18:18:21.250 186 12634.95 89.05 54601.15 88888.00 2015-07-05 18:18:21.375 186 12634.98 89.10 54601.15 88888.00 2015-07-05 18:18:21.500 186 12634.92 89.08 54601.12 88888.00 2015-07-05 18:18:21.625 186 12634.88 89.08 54601.10 88888.00 2015-07-05 18:18:21.750 186 12634.88 89.08 54601.12 88888.00 2015-07-05 18:18:21.875 186 12634.88 89.12 54601.15 88888.00 2015-07-05 18:18:22.000 186 12634.85 89.08 54601.12 88888.00 2015-07-05 18:18:22.125 186 12634.92 89.10 54601.18 88888.00 2015-07-05 18:18:22.250 186 12635.00 89.12 54601.15 88888.00 2015-07-05 18:18:22.375 186 12635.00 89.10 54601.12 88888.00 2015-07-05 18:18:22.500 186 12634.95 89.10 54601.10 88888.00 2015-07-05 18:18:22.625 186 12634.92 89.15 54601.15 88888.00 2015-07-05 18:18:22.750 186 12634.95 89.12 54601.18 88888.00 2015-07-05 18:18:22.875 186 12634.98 89.17 54601.18 88888.00 2015-07-05 18:18:23.000 186 12634.98 89.20 54601.18 88888.00 2015-07-05 18:18:23.125 186 12634.88 89.20 54601.20 88888.00 2015-07-05 18:18:23.250 186 12634.77 89.20 54601.18 88888.00 2015-07-05 18:18:23.375 186 12634.77 89.20 54601.18 88888.00 2015-07-05 18:18:23.500 186 12634.77 89.22 54601.20 88888.00 2015-07-05 18:18:23.625 186 12634.77 89.28 54601.20 88888.00 2015-07-05 18:18:23.750 186 12634.77 89.28 54601.20 88888.00 2015-07-05 18:18:23.875 186 12634.70 89.22 54601.18 88888.00 2015-07-05 18:18:24.000 186 12634.62 89.22 54601.18 88888.00 2015-07-05 18:18:24.125 186 12634.60 89.25 54601.18 88888.00 2015-07-05 18:18:24.250 186 12634.62 89.25 54601.20 88888.00 2015-07-05 18:18:24.375 186 12634.62 89.33 54601.22 88888.00 2015-07-05 18:18:24.500 186 12634.65 89.33 54601.22 88888.00 2015-07-05 18:18:24.625 186 12634.60 89.30 54601.22 88888.00 2015-07-05 18:18:24.750 186 12634.60 89.33 54601.25 88888.00 2015-07-05 18:18:24.875 186 12634.62 89.33 54601.25 88888.00 2015-07-05 18:18:25.000 186 12634.62 89.28 54601.22 88888.00 2015-07-05 18:18:25.125 186 12634.62 89.28 54601.25 88888.00 2015-07-05 18:18:25.250 186 12634.60 89.30 54601.22 88888.00 2015-07-05 18:18:25.375 186 12634.55 89.30 54601.18 88888.00 2015-07-05 18:18:25.500 186 12634.52 89.33 54601.25 88888.00 2015-07-05 18:18:25.625 186 12634.50 89.35 54601.22 88888.00 2015-07-05 18:18:25.750 186 12634.48 89.35 54601.20 88888.00 2015-07-05 18:18:25.875 186 12634.52 89.38 54601.20 88888.00 2015-07-05 18:18:26.000 186 12634.52 89.35 54601.25 88888.00 2015-07-05 18:18:26.125 186 12634.52 89.35 54601.25 88888.00 2015-07-05 18:18:26.250 186 12634.50 89.30 54601.28 88888.00 2015-07-05 18:18:26.375 186 12634.48 89.33 54601.28 88888.00 2015-07-05 18:18:26.500 186 12634.48 89.35 54601.28 88888.00 2015-07-05 18:18:26.625 186 12634.48 89.38 54601.28 88888.00 2015-07-05 18:18:26.750 186 12634.42 89.35 54601.28 88888.00 2015-07-05 18:18:26.875 186 12634.42 89.35 54601.28 88888.00 2015-07-05 18:18:27.000 186 12634.45 89.30 54601.25 88888.00 2015-07-05 18:18:27.125 186 12634.42 89.30 54601.28 88888.00 2015-07-05 18:18:27.250 186 12634.45 89.30 54601.30 88888.00 2015-07-05 18:18:27.375 186 12634.50 89.35 54601.30 88888.00 2015-07-05 18:18:27.500 186 12634.52 89.35 54601.32 88888.00 2015-07-05 18:18:27.625 186 12634.45 89.30 54601.28 88888.00 2015-07-05 18:18:27.750 186 12634.48 89.30 54601.28 88888.00 2015-07-05 18:18:27.875 186 12634.48 89.35 54601.30 88888.00 2015-07-05 18:18:28.000 186 12634.50 89.30 54601.30 88888.00 2015-07-05 18:18:28.125 186 12634.48 89.28 54601.30 88888.00 2015-07-05 18:18:28.250 186 12634.50 89.28 54601.30 88888.00 2015-07-05 18:18:28.375 186 12634.58 89.30 54601.30 88888.00 2015-07-05 18:18:28.500 186 12634.55 89.30 54601.28 88888.00 2015-07-05 18:18:28.625 186 12634.52 89.25 54601.25 88888.00 2015-07-05 18:18:28.750 186 12634.48 89.25 54601.28 88888.00 2015-07-05 18:18:28.875 186 12634.42 89.22 54601.30 88888.00 2015-07-05 18:18:29.000 186 12634.48 89.25 54601.30 88888.00 2015-07-05 18:18:29.125 186 12634.52 89.22 54601.32 88888.00 2015-07-05 18:18:29.250 186 12634.50 89.22 54601.35 88888.00 2015-07-05 18:18:29.375 186 12634.48 89.22 54601.30 88888.00 2015-07-05 18:18:29.500 186 12634.40 89.22 54601.28 88888.00 2015-07-05 18:18:29.625 186 12634.40 89.22 54601.30 88888.00 2015-07-05 18:18:29.750 186 12634.45 89.25 54601.32 88888.00 2015-07-05 18:18:29.875 186 12634.40 89.22 54601.30 88888.00 2015-07-05 18:18:30.000 186 12634.40 89.20 54601.32 88888.00 2015-07-05 18:18:30.125 186 12634.42 89.20 54601.32 88888.00 2015-07-05 18:18:30.250 186 12634.40 89.20 54601.35 88888.00 2015-07-05 18:18:30.375 186 12634.40 89.22 54601.32 88888.00 2015-07-05 18:18:30.500 186 12634.40 89.17 54601.28 88888.00 2015-07-05 18:18:30.625 186 12634.38 89.17 54601.28 88888.00 2015-07-05 18:18:30.750 186 12634.40 89.17 54601.30 88888.00 2015-07-05 18:18:30.875 186 12634.40 89.17 54601.32 88888.00 2015-07-05 18:18:31.000 186 12634.40 89.20 54601.35 88888.00 2015-07-05 18:18:31.125 186 12634.42 89.20 54601.35 88888.00 2015-07-05 18:18:31.250 186 12634.42 89.20 54601.38 88888.00 2015-07-05 18:18:31.375 186 12634.45 89.20 54601.40 88888.00 2015-07-05 18:18:31.500 186 12634.40 89.17 54601.38 88888.00 2015-07-05 18:18:31.625 186 12634.38 89.15 54601.35 88888.00 2015-07-05 18:18:31.750 186 12634.38 89.12 54601.35 88888.00 2015-07-05 18:18:31.875 186 12634.40 89.12 54601.38 88888.00 2015-07-05 18:18:32.000 186 12634.42 89.12 54601.38 88888.00 2015-07-05 18:18:32.125 186 12634.45 89.15 54601.38 88888.00 2015-07-05 18:18:32.250 186 12634.40 89.10 54601.35 88888.00 2015-07-05 18:18:32.375 186 12634.38 89.12 54601.35 88888.00 2015-07-05 18:18:32.500 186 12634.40 89.10 54601.35 88888.00 2015-07-05 18:18:32.625 186 12634.42 89.10 54601.32 88888.00 2015-07-05 18:18:32.750 186 12634.42 89.10 54601.38 88888.00 2015-07-05 18:18:32.875 186 12634.42 89.10 54601.38 88888.00 2015-07-05 18:18:33.000 186 12634.42 89.08 54601.35 88888.00 2015-07-05 18:18:33.125 186 12634.40 89.05 54601.35 88888.00 2015-07-05 18:18:33.250 186 12634.38 89.05 54601.38 88888.00 2015-07-05 18:18:33.375 186 12634.38 89.05 54601.32 88888.00 2015-07-05 18:18:33.500 186 12634.33 89.03 54601.32 88888.00 2015-07-05 18:18:33.625 186 12634.33 89.00 54601.35 88888.00 2015-07-05 18:18:33.750 186 12634.35 89.03 54601.38 88888.00 2015-07-05 18:18:33.875 186 12634.40 89.03 54601.40 88888.00 2015-07-05 18:18:34.000 186 12634.40 89.08 54601.38 88888.00 2015-07-05 18:18:34.125 186 12634.40 89.05 54601.40 88888.00 2015-07-05 18:18:34.250 186 12634.42 89.05 54601.38 88888.00 2015-07-05 18:18:34.375 186 12634.48 89.03 54601.38 88888.00 2015-07-05 18:18:34.500 186 12634.42 88.97 54601.32 88888.00 2015-07-05 18:18:34.625 186 12634.35 88.97 54601.35 88888.00 2015-07-05 18:18:34.750 186 12634.40 89.00 54601.38 88888.00 2015-07-05 18:18:34.875 186 12634.42 89.00 54601.35 88888.00 2015-07-05 18:18:35.000 186 12634.42 89.00 54601.32 88888.00 2015-07-05 18:18:35.125 186 12634.40 89.00 54601.32 88888.00 2015-07-05 18:18:35.250 186 12634.35 88.92 54601.32 88888.00 2015-07-05 18:18:35.375 186 12634.35 88.92 54601.30 88888.00 2015-07-05 18:18:35.500 186 12634.35 88.97 54601.32 88888.00 2015-07-05 18:18:35.625 186 12634.40 89.00 54601.32 88888.00 2015-07-05 18:18:35.750 186 12634.40 89.00 54601.32 88888.00 2015-07-05 18:18:35.875 186 12634.42 88.97 54601.32 88888.00 2015-07-05 18:18:36.000 186 12634.38 88.92 54601.32 88888.00 2015-07-05 18:18:36.125 186 12634.38 88.92 54601.32 88888.00 2015-07-05 18:18:36.250 186 12634.38 88.95 54601.35 88888.00 2015-07-05 18:18:36.375 186 12634.40 88.95 54601.38 88888.00 2015-07-05 18:18:36.500 186 12634.40 88.97 54601.38 88888.00 2015-07-05 18:18:36.625 186 12634.35 88.97 54601.38 88888.00 2015-07-05 18:18:36.750 186 12634.35 88.97 54601.35 88888.00 2015-07-05 18:18:36.875 186 12634.38 88.95 54601.38 88888.00 2015-07-05 18:18:37.000 186 12634.40 88.95 54601.38 88888.00 2015-07-05 18:18:37.125 186 12634.38 88.95 54601.35 88888.00 2015-07-05 18:18:37.250 186 12634.33 88.92 54601.38 88888.00 2015-07-05 18:18:37.375 186 12634.35 88.95 54601.38 88888.00 2015-07-05 18:18:37.500 186 12634.35 88.90 54601.38 88888.00 2015-07-05 18:18:37.625 186 12634.35 88.92 54601.38 88888.00 2015-07-05 18:18:37.750 186 12634.33 88.92 54601.38 88888.00 2015-07-05 18:18:37.875 186 12634.33 88.97 54601.38 88888.00 2015-07-05 18:18:38.000 186 12634.30 88.97 54601.38 88888.00 2015-07-05 18:18:38.125 186 12634.35 88.95 54601.40 88888.00 2015-07-05 18:18:38.250 186 12634.33 88.92 54601.38 88888.00 2015-07-05 18:18:38.375 186 12634.33 88.90 54601.38 88888.00 2015-07-05 18:18:38.500 186 12634.33 88.95 54601.40 88888.00 2015-07-05 18:18:38.625 186 12634.35 89.00 54601.40 88888.00 2015-07-05 18:18:38.750 186 12634.35 88.97 54601.38 88888.00 2015-07-05 18:18:38.875 186 12634.35 88.95 54601.38 88888.00 2015-07-05 18:18:39.000 186 12634.35 88.95 54601.35 88888.00 2015-07-05 18:18:39.125 186 12634.40 88.92 54601.35 88888.00 2015-07-05 18:18:39.250 186 12634.42 88.90 54601.32 88888.00 2015-07-05 18:18:39.375 186 12634.45 88.92 54601.32 88888.00 2015-07-05 18:18:39.500 186 12634.45 88.95 54601.32 88888.00 2015-07-05 18:18:39.625 186 12634.42 88.95 54601.32 88888.00 2015-07-05 18:18:39.750 186 12634.33 88.95 54601.30 88888.00 2015-07-05 18:18:39.875 186 12634.27 88.90 54601.30 88888.00 2015-07-05 18:18:40.000 186 12634.35 88.90 54601.32 88888.00 2015-07-05 18:18:40.125 186 12634.42 88.90 54601.35 88888.00 2015-07-05 18:18:40.250 186 12634.38 88.92 54601.35 88888.00 2015-07-05 18:18:40.375 186 12634.35 88.90 54601.30 88888.00 2015-07-05 18:18:40.500 186 12634.35 88.90 54601.28 88888.00 2015-07-05 18:18:40.625 186 12634.33 88.90 54601.30 88888.00 2015-07-05 18:18:40.750 186 12634.35 88.92 54601.32 88888.00 2015-07-05 18:18:40.875 186 12634.40 88.95 54601.35 88888.00 2015-07-05 18:18:41.000 186 12634.45 88.95 54601.32 88888.00 2015-07-05 18:18:41.125 186 12634.40 88.92 54601.30 88888.00 2015-07-05 18:18:41.250 186 12634.38 88.90 54601.35 88888.00 2015-07-05 18:18:41.375 186 12634.40 88.92 54601.35 88888.00 2015-07-05 18:18:41.500 186 12634.45 88.92 54601.30 88888.00 2015-07-05 18:18:41.625 186 12634.40 88.88 54601.30 88888.00 2015-07-05 18:18:41.750 186 12634.38 88.90 54601.32 88888.00 2015-07-05 18:18:41.875 186 12634.35 88.92 54601.32 88888.00 2015-07-05 18:18:42.000 186 12634.38 88.95 54601.30 88888.00 2015-07-05 18:18:42.125 186 12634.42 88.97 54601.30 88888.00 2015-07-05 18:18:42.250 186 12634.45 88.97 54601.35 88888.00 2015-07-05 18:18:42.375 186 12634.48 88.95 54601.38 88888.00 2015-07-05 18:18:42.500 186 12634.40 88.95 54601.35 88888.00 2015-07-05 18:18:42.625 186 12634.33 88.90 54601.32 88888.00 2015-07-05 18:18:42.750 186 12634.35 88.90 54601.32 88888.00 2015-07-05 18:18:42.875 186 12634.42 88.95 54601.32 88888.00 2015-07-05 18:18:43.000 186 12634.42 88.95 54601.35 88888.00 2015-07-05 18:18:43.125 186 12634.38 88.95 54601.35 88888.00 2015-07-05 18:18:43.250 186 12634.35 88.92 54601.30 88888.00 2015-07-05 18:18:43.375 186 12634.33 88.95 54601.30 88888.00 2015-07-05 18:18:43.500 186 12634.33 88.95 54601.30 88888.00 2015-07-05 18:18:43.625 186 12634.30 88.92 54601.30 88888.00 2015-07-05 18:18:43.750 186 12634.35 88.90 54601.30 88888.00 2015-07-05 18:18:43.875 186 12634.40 88.95 54601.30 88888.00 2015-07-05 18:18:44.000 186 12634.48 88.97 54601.35 88888.00 2015-07-05 18:18:44.125 186 12634.45 88.97 54601.40 88888.00 2015-07-05 18:18:44.250 186 12634.38 88.97 54601.38 88888.00 2015-07-05 18:18:44.375 186 12634.35 88.97 54601.35 88888.00 2015-07-05 18:18:44.500 186 12634.40 88.95 54601.35 88888.00 2015-07-05 18:18:44.625 186 12634.42 88.95 54601.35 88888.00 2015-07-05 18:18:44.750 186 12634.40 88.97 54601.32 88888.00 2015-07-05 18:18:44.875 186 12634.40 88.97 54601.35 88888.00 2015-07-05 18:18:45.000 186 12634.38 88.97 54601.32 88888.00 2015-07-05 18:18:45.125 186 12634.42 89.00 54601.35 88888.00 2015-07-05 18:18:45.250 186 12634.35 88.97 54601.32 88888.00 2015-07-05 18:18:45.375 186 12634.33 88.97 54601.32 88888.00 2015-07-05 18:18:45.500 186 12634.30 88.97 54601.32 88888.00 2015-07-05 18:18:45.625 186 12634.38 88.97 54601.35 88888.00 2015-07-05 18:18:45.750 186 12634.40 88.95 54601.32 88888.00 2015-07-05 18:18:45.875 186 12634.42 88.95 54601.32 88888.00 2015-07-05 18:18:46.000 186 12634.40 88.95 54601.32 88888.00 2015-07-05 18:18:46.125 186 12634.38 88.95 54601.32 88888.00 2015-07-05 18:18:46.250 186 12634.38 88.92 54601.32 88888.00 2015-07-05 18:18:46.375 186 12634.40 88.95 54601.32 88888.00 2015-07-05 18:18:46.500 186 12634.33 88.92 54601.28 88888.00 2015-07-05 18:18:46.625 186 12634.23 88.95 54601.28 88888.00 2015-07-05 18:18:46.750 186 12634.23 88.97 54601.30 88888.00 2015-07-05 18:18:46.875 186 12634.35 88.97 54601.32 88888.00 2015-07-05 18:18:47.000 186 12634.35 88.95 54601.30 88888.00 2015-07-05 18:18:47.125 186 12634.35 88.95 54601.28 88888.00 2015-07-05 18:18:47.250 186 12634.38 88.92 54601.30 88888.00 2015-07-05 18:18:47.375 186 12634.38 88.95 54601.30 88888.00 2015-07-05 18:18:47.500 186 12634.33 89.00 54601.30 88888.00 2015-07-05 18:18:47.625 186 12634.38 89.00 54601.30 88888.00 2015-07-05 18:18:47.750 186 12634.40 89.03 54601.28 88888.00 2015-07-05 18:18:47.875 186 12634.38 88.97 54601.28 88888.00 2015-07-05 18:18:48.000 186 12634.35 88.97 54601.28 88888.00 2015-07-05 18:18:48.125 186 12634.30 89.00 54601.28 88888.00 2015-07-05 18:18:48.250 186 12634.27 88.97 54601.28 88888.00 2015-07-05 18:18:48.375 186 12634.27 89.00 54601.28 88888.00 2015-07-05 18:18:48.500 186 12634.27 89.00 54601.28 88888.00 2015-07-05 18:18:48.625 186 12634.23 89.00 54601.28 88888.00 2015-07-05 18:18:48.750 186 12634.30 89.00 54601.30 88888.00 2015-07-05 18:18:48.875 186 12634.35 89.03 54601.32 88888.00 2015-07-05 18:18:49.000 186 12634.35 89.05 54601.30 88888.00 2015-07-05 18:18:49.125 186 12634.27 89.08 54601.40 88888.00 2015-07-05 18:18:49.250 186 12634.23 89.03 54601.38 88888.00 2015-07-05 18:18:49.375 186 12634.27 89.00 54601.38 88888.00 2015-07-05 18:18:49.500 186 12634.27 89.03 54601.38 88888.00 2015-07-05 18:18:49.625 186 12634.30 89.03 54601.38 88888.00 2015-07-05 18:18:49.750 186 12634.27 89.03 54601.35 88888.00 2015-07-05 18:18:49.875 186 12634.25 89.03 54601.38 88888.00 2015-07-05 18:18:50.000 186 12634.25 89.05 54601.35 88888.00 2015-07-05 18:18:50.125 186 12634.30 89.00 54601.30 88888.00 2015-07-05 18:18:50.250 186 12634.27 89.00 54601.32 88888.00 2015-07-05 18:18:50.375 186 12634.27 89.03 54601.35 88888.00 2015-07-05 18:18:50.500 186 12634.25 89.05 54601.38 88888.00 2015-07-05 18:18:50.625 186 12634.25 89.08 54601.35 88888.00 2015-07-05 18:18:50.750 186 12634.17 89.03 54601.28 88888.00 2015-07-05 18:18:50.875 186 12634.17 89.00 54601.28 88888.00 2015-07-05 18:18:51.000 186 12634.15 88.97 54601.28 88888.00 2015-07-05 18:18:51.125 186 12634.15 89.00 54601.30 88888.00 2015-07-05 18:18:51.250 186 12634.15 89.05 54601.30 88888.00 2015-07-05 18:18:51.375 186 12634.15 89.05 54601.32 88888.00 2015-07-05 18:18:51.500 186 12634.20 89.05 54601.30 88888.00 2015-07-05 18:18:51.625 186 12634.20 89.03 54601.32 88888.00 2015-07-05 18:18:51.750 186 12634.17 89.00 54601.38 88888.00 2015-07-05 18:18:51.875 186 12634.20 89.00 54601.35 88888.00 2015-07-05 18:18:52.000 186 12634.23 89.03 54601.30 88888.00 2015-07-05 18:18:52.125 186 12634.25 89.00 54601.30 88888.00 2015-07-05 18:18:52.250 186 12634.20 89.00 54601.30 88888.00 2015-07-05 18:18:52.375 186 12634.20 88.97 54601.30 88888.00 2015-07-05 18:18:52.500 186 12634.20 89.00 54601.30 88888.00 2015-07-05 18:18:52.625 186 12634.23 89.05 54601.30 88888.00 2015-07-05 18:18:52.750 186 12634.23 89.03 54601.30 88888.00 2015-07-05 18:18:52.875 186 12634.20 89.00 54601.30 88888.00 2015-07-05 18:18:53.000 186 12634.15 88.97 54601.28 88888.00 2015-07-05 18:18:53.125 186 12634.15 88.95 54601.30 88888.00 2015-07-05 18:18:53.250 186 12634.17 88.97 54601.30 88888.00 2015-07-05 18:18:53.375 186 12634.20 89.00 54601.30 88888.00 2015-07-05 18:18:53.500 186 12634.23 88.95 54601.28 88888.00 2015-07-05 18:18:53.625 186 12634.23 88.95 54601.30 88888.00 2015-07-05 18:18:53.750 186 12634.23 88.95 54601.32 88888.00 2015-07-05 18:18:53.875 186 12634.23 88.95 54601.32 88888.00 2015-07-05 18:18:54.000 186 12634.17 88.97 54601.30 88888.00 2015-07-05 18:18:54.125 186 12634.12 88.95 54601.32 88888.00 2015-07-05 18:18:54.250 186 12634.10 88.92 54601.32 88888.00 2015-07-05 18:18:54.375 186 12634.17 88.95 54601.32 88888.00 2015-07-05 18:18:54.500 186 12634.25 88.97 54601.32 88888.00 2015-07-05 18:18:54.625 186 12634.17 88.95 54601.30 88888.00 2015-07-05 18:18:54.750 186 12634.12 88.95 54601.32 88888.00 2015-07-05 18:18:54.875 186 12634.12 88.95 54601.35 88888.00 2015-07-05 18:18:55.000 186 12634.17 88.92 54601.35 88888.00 2015-07-05 18:18:55.125 186 12634.17 88.95 54601.38 88888.00 2015-07-05 18:18:55.250 186 12634.15 88.92 54601.38 88888.00 2015-07-05 18:18:55.375 186 12634.12 88.95 54601.38 88888.00 2015-07-05 18:18:55.500 186 12634.10 88.97 54601.38 88888.00 2015-07-05 18:18:55.625 186 12634.12 88.95 54601.38 88888.00 2015-07-05 18:18:55.750 186 12634.05 88.92 54601.35 88888.00 2015-07-05 18:18:55.875 186 12634.02 88.92 54601.38 88888.00 2015-07-05 18:18:56.000 186 12634.02 88.92 54601.38 88888.00 2015-07-05 18:18:56.125 186 12634.02 88.92 54601.38 88888.00 2015-07-05 18:18:56.250 186 12633.95 88.90 54601.38 88888.00 2015-07-05 18:18:56.375 186 12634.00 88.95 54601.38 88888.00 2015-07-05 18:18:56.500 186 12633.98 88.92 54601.40 88888.00 2015-07-05 18:18:56.625 186 12633.88 88.90 54601.38 88888.00 2015-07-05 18:18:56.750 186 12633.85 88.90 54601.40 88888.00 2015-07-05 18:18:56.875 186 12633.88 88.90 54601.40 88888.00 2015-07-05 18:18:57.000 186 12633.98 88.90 54601.40 88888.00 2015-07-05 18:18:57.125 186 12634.02 88.92 54601.40 88888.00 2015-07-05 18:18:57.250 186 12633.98 88.92 54601.40 88888.00 2015-07-05 18:18:57.375 186 12633.98 88.92 54601.40 88888.00 2015-07-05 18:18:57.500 186 12634.00 88.88 54601.40 88888.00 2015-07-05 18:18:57.625 186 12633.98 88.88 54601.38 88888.00 2015-07-05 18:18:57.750 186 12633.98 88.88 54601.38 88888.00 2015-07-05 18:18:57.875 186 12633.95 88.90 54601.43 88888.00 2015-07-05 18:18:58.000 186 12634.02 88.92 54601.38 88888.00 2015-07-05 18:18:58.125 186 12634.00 88.85 54601.38 88888.00 2015-07-05 18:18:58.250 186 12633.98 88.83 54601.35 88888.00 2015-07-05 18:18:58.375 186 12634.02 88.88 54601.32 88888.00 2015-07-05 18:18:58.500 186 12634.02 88.85 54601.35 88888.00 2015-07-05 18:18:58.625 186 12633.98 88.85 54601.35 88888.00 2015-07-05 18:18:58.750 186 12633.92 88.88 54601.38 88888.00 2015-07-05 18:18:58.875 186 12633.88 88.85 54601.40 88888.00 2015-07-05 18:18:59.000 186 12633.88 88.85 54601.38 88888.00 2015-07-05 18:18:59.125 186 12633.92 88.83 54601.35 88888.00 2015-07-05 18:18:59.250 186 12633.90 88.80 54601.35 88888.00 2015-07-05 18:18:59.375 186 12633.92 88.83 54601.35 88888.00 2015-07-05 18:18:59.500 186 12633.85 88.80 54601.35 88888.00 2015-07-05 18:18:59.625 186 12633.83 88.83 54601.35 88888.00 2015-07-05 18:18:59.750 186 12633.88 88.83 54601.35 88888.00 2015-07-05 18:18:59.875 186 12633.90 88.80 54601.35 88888.00 2015-07-05 18:19:00.000 186 12633.92 88.83 54601.35 88888.00 2015-07-05 18:19:00.125 186 12633.95 88.85 54601.40 88888.00 2015-07-05 18:19:00.250 186 12633.85 88.83 54601.40 88888.00 2015-07-05 18:19:00.375 186 12633.85 88.85 54601.40 88888.00 2015-07-05 18:19:00.500 186 12633.85 88.83 54601.40 88888.00 2015-07-05 18:19:00.625 186 12633.85 88.80 54601.40 88888.00 2015-07-05 18:19:00.750 186 12633.92 88.80 54601.38 88888.00 2015-07-05 18:19:00.875 186 12633.90 88.83 54601.38 88888.00 2015-07-05 18:19:01.000 186 12633.90 88.83 54601.40 88888.00 2015-07-05 18:19:01.125 186 12633.90 88.83 54601.38 88888.00 2015-07-05 18:19:01.250 186 12633.88 88.78 54601.40 88888.00 2015-07-05 18:19:01.375 186 12633.85 88.80 54601.40 88888.00 2015-07-05 18:19:01.500 186 12633.90 88.83 54601.43 88888.00 2015-07-05 18:19:01.625 186 12633.92 88.83 54601.45 88888.00 2015-07-05 18:19:01.750 186 12633.80 88.78 54601.43 88888.00 2015-07-05 18:19:01.875 186 12633.77 88.75 54601.40 88888.00 2015-07-05 18:19:02.000 186 12633.80 88.78 54601.40 88888.00 2015-07-05 18:19:02.125 186 12633.83 88.80 54601.43 88888.00 2015-07-05 18:19:02.250 186 12633.80 88.78 54601.43 88888.00 2015-07-05 18:19:02.375 186 12633.80 88.78 54601.40 88888.00 2015-07-05 18:19:02.500 186 12633.80 88.75 54601.40 88888.00 2015-07-05 18:19:02.625 186 12633.92 88.78 54601.43 88888.00 2015-07-05 18:19:02.750 186 12633.95 88.78 54601.43 88888.00 2015-07-05 18:19:02.875 186 12633.85 88.75 54601.35 88888.00 2015-07-05 18:19:03.000 186 12633.90 88.75 54601.40 88888.00 2015-07-05 18:19:03.125 186 12633.88 88.72 54601.40 88888.00 2015-07-05 18:19:03.250 186 12633.90 88.65 54601.38 88888.00 2015-07-05 18:19:03.375 186 12633.85 88.67 54601.35 88888.00 2015-07-05 18:19:03.500 186 12633.77 88.70 54601.40 88888.00 2015-07-05 18:19:03.625 186 12633.83 88.72 54601.43 88888.00 2015-07-05 18:19:03.750 186 12633.90 88.70 54601.40 88888.00 2015-07-05 18:19:03.875 186 12633.92 88.72 54601.40 88888.00 2015-07-05 18:19:04.000 186 12633.90 88.70 54601.38 88888.00 2015-07-05 18:19:04.125 186 12633.92 88.67 54601.40 88888.00 2015-07-05 18:19:04.250 186 12633.88 88.65 54601.40 88888.00 2015-07-05 18:19:04.375 186 12633.90 88.65 54601.38 88888.00 2015-07-05 18:19:04.500 186 12633.90 88.67 54601.40 88888.00 2015-07-05 18:19:04.625 186 12633.85 88.62 54601.40 88888.00 2015-07-05 18:19:04.750 186 12633.85 88.60 54601.38 88888.00 2015-07-05 18:19:04.875 186 12633.83 88.60 54601.40 88888.00 2015-07-05 18:19:05.000 186 12633.85 88.60 54601.38 88888.00 2015-07-05 18:19:05.125 186 12633.88 88.60 54601.38 88888.00 2015-07-05 18:19:05.250 186 12633.88 88.58 54601.40 88888.00 2015-07-05 18:19:05.375 186 12633.92 88.58 54601.40 88888.00 2015-07-05 18:19:05.500 186 12633.92 88.55 54601.38 88888.00 2015-07-05 18:19:05.625 186 12633.90 88.55 54601.35 88888.00 2015-07-05 18:19:05.750 186 12633.90 88.55 54601.38 88888.00 2015-07-05 18:19:05.875 186 12633.92 88.58 54601.40 88888.00 2015-07-05 18:19:06.000 186 12633.85 88.55 54601.38 88888.00 2015-07-05 18:19:06.125 186 12633.83 88.55 54601.38 88888.00 2015-07-05 18:19:06.250 186 12633.80 88.53 54601.40 88888.00 2015-07-05 18:19:06.375 186 12633.85 88.50 54601.38 88888.00 2015-07-05 18:19:06.500 186 12633.85 88.47 54601.40 88888.00 2015-07-05 18:19:06.625 186 12633.85 88.47 54601.38 88888.00 2015-07-05 18:19:06.750 186 12633.88 88.47 54601.40 88888.00 2015-07-05 18:19:06.875 186 12633.83 88.47 54601.43 88888.00 2015-07-05 18:19:07.000 186 12633.75 88.45 54601.43 88888.00 2015-07-05 18:19:07.125 186 12633.73 88.42 54601.38 88888.00 2015-07-05 18:19:07.250 186 12633.77 88.42 54601.38 88888.00 2015-07-05 18:19:07.375 186 12633.88 88.45 54601.40 88888.00 2015-07-05 18:19:07.500 186 12633.85 88.42 54601.43 88888.00 2015-07-05 18:19:07.625 186 12633.83 88.40 54601.40 88888.00 2015-07-05 18:19:07.750 186 12633.90 88.45 54601.43 88888.00 2015-07-05 18:19:07.875 186 12634.00 88.42 54601.45 88888.00 2015-07-05 18:19:08.000 186 12633.95 88.38 54601.43 88888.00 2015-07-05 18:19:08.125 186 12633.92 88.38 54601.40 88888.00 2015-07-05 18:19:08.250 186 12633.92 88.35 54601.43 88888.00 2015-07-05 18:19:08.375 186 12633.95 88.33 54601.45 88888.00 2015-07-05 18:19:08.500 186 12633.92 88.35 54601.45 88888.00 2015-07-05 18:19:08.625 186 12633.95 88.33 54601.40 88888.00 2015-07-05 18:19:08.750 186 12633.98 88.30 54601.40 88888.00 2015-07-05 18:19:08.875 186 12634.05 88.28 54601.38 88888.00 2015-07-05 18:19:09.000 186 12634.05 88.28 54601.40 88888.00 2015-07-05 18:19:09.125 186 12634.02 88.28 54601.40 88888.00 2015-07-05 18:19:09.250 186 12634.00 88.28 54601.43 88888.00 2015-07-05 18:19:09.375 186 12634.05 88.25 54601.43 88888.00 2015-07-05 18:19:09.500 186 12634.05 88.22 54601.43 88888.00 2015-07-05 18:19:09.625 186 12633.98 88.20 54601.40 88888.00 2015-07-05 18:19:09.750 186 12633.98 88.17 54601.38 88888.00 2015-07-05 18:19:09.875 186 12633.98 88.17 54601.38 88888.00 2015-07-05 18:19:10.000 186 12633.98 88.17 54601.40 88888.00 2015-07-05 18:19:10.125 186 12633.98 88.15 54601.40 88888.00 2015-07-05 18:19:10.250 186 12633.95 88.12 54601.40 88888.00 2015-07-05 18:19:10.375 186 12634.00 88.12 54601.38 88888.00 2015-07-05 18:19:10.500 186 12634.05 88.12 54601.38 88888.00 2015-07-05 18:19:10.625 186 12634.05 88.12 54601.38 88888.00 2015-07-05 18:19:10.750 186 12634.05 88.10 54601.40 88888.00 2015-07-05 18:19:10.875 186 12634.05 88.08 54601.40 88888.00 2015-07-05 18:19:11.000 186 12634.08 88.05 54601.38 88888.00 2015-07-05 18:19:11.125 186 12634.05 88.05 54601.38 88888.00 2015-07-05 18:19:11.250 186 12634.00 88.05 54601.40 88888.00 2015-07-05 18:19:11.375 186 12634.05 88.03 54601.38 88888.00 2015-07-05 18:19:11.500 186 12634.08 88.03 54601.38 88888.00 2015-07-05 18:19:11.625 186 12634.02 88.03 54601.35 88888.00 2015-07-05 18:19:11.750 186 12634.02 88.00 54601.38 88888.00 2015-07-05 18:19:11.875 186 12634.05 87.97 54601.35 88888.00 2015-07-05 18:19:12.000 186 12634.12 87.95 54601.35 88888.00 2015-07-05 18:19:12.125 186 12634.17 87.95 54601.35 88888.00 2015-07-05 18:19:12.250 186 12634.15 87.95 54601.40 88888.00 2015-07-05 18:19:12.375 186 12634.17 87.97 54601.43 88888.00 2015-07-05 18:19:12.500 186 12634.15 87.95 54601.45 88888.00 2015-07-05 18:19:12.625 186 12634.17 87.92 54601.45 88888.00 2015-07-05 18:19:12.750 186 12634.23 87.92 54601.43 88888.00 2015-07-05 18:19:12.875 186 12634.23 87.92 54601.40 88888.00 2015-07-05 18:19:13.000 186 12634.20 87.92 54601.43 88888.00 2015-07-05 18:19:13.125 186 12634.20 87.90 54601.43 88888.00 2015-07-05 18:19:13.250 186 12634.25 87.90 54601.43 88888.00 2015-07-05 18:19:13.375 186 12634.25 87.85 54601.40 88888.00 2015-07-05 18:19:13.500 186 12634.20 87.83 54601.40 88888.00 2015-07-05 18:19:13.625 186 12634.23 87.85 54601.43 88888.00 2015-07-05 18:19:13.750 186 12634.30 87.83 54601.40 88888.00 2015-07-05 18:19:13.875 186 12634.33 87.88 54601.40 88888.00 2015-07-05 18:19:14.000 186 12634.27 87.85 54601.40 88888.00 2015-07-05 18:19:14.125 186 12634.23 87.80 54601.43 88888.00 2015-07-05 18:19:14.250 186 12634.27 87.75 54601.43 88888.00 2015-07-05 18:19:14.375 186 12634.35 87.75 54601.40 88888.00 2015-07-05 18:19:14.500 186 12634.33 87.75 54601.40 88888.00 2015-07-05 18:19:14.625 186 12634.30 87.78 54601.38 88888.00 2015-07-05 18:19:14.750 186 12634.30 87.78 54601.40 88888.00 2015-07-05 18:19:14.875 186 12634.27 87.72 54601.38 88888.00 2015-07-05 18:19:15.000 186 12634.27 87.70 54601.38 88888.00 2015-07-05 18:19:15.125 186 12634.25 87.67 54601.38 88888.00 2015-07-05 18:19:15.250 186 12634.25 87.65 54601.40 88888.00 2015-07-05 18:19:15.375 186 12634.30 87.67 54601.43 88888.00 2015-07-05 18:19:15.500 186 12634.33 87.72 54601.43 88888.00 2015-07-05 18:19:15.625 186 12634.35 87.70 54601.43 88888.00 2015-07-05 18:19:15.750 186 12634.33 87.65 54601.43 88888.00 2015-07-05 18:19:15.875 186 12634.30 87.67 54601.40 88888.00 2015-07-05 18:19:16.000 186 12634.33 87.70 54601.38 88888.00 2015-07-05 18:19:16.125 186 12634.42 87.67 54601.38 88888.00 2015-07-05 18:19:16.250 186 12634.45 87.62 54601.38 88888.00 2015-07-05 18:19:16.375 186 12634.42 87.60 54601.35 88888.00 2015-07-05 18:19:16.500 186 12634.40 87.60 54601.35 88888.00 2015-07-05 18:19:16.625 186 12634.40 87.62 54601.35 88888.00 2015-07-05 18:19:16.750 186 12634.38 87.60 54601.35 88888.00 2015-07-05 18:19:16.875 186 12634.38 87.58 54601.35 88888.00 2015-07-05 18:19:17.000 186 12634.40 87.58 54601.38 88888.00 2015-07-05 18:19:17.125 186 12634.42 87.58 54601.38 88888.00 2015-07-05 18:19:17.250 186 12634.40 87.55 54601.40 88888.00 2015-07-05 18:19:17.375 186 12634.38 87.53 54601.40 88888.00 2015-07-05 18:19:17.500 186 12634.40 87.53 54601.38 88888.00 2015-07-05 18:19:17.625 186 12634.40 87.55 54601.38 88888.00 2015-07-05 18:19:17.750 186 12634.42 87.53 54601.38 88888.00 2015-07-05 18:19:17.875 186 12634.40 87.50 54601.38 88888.00 2015-07-05 18:19:18.000 186 12634.42 87.47 54601.38 88888.00 2015-07-05 18:19:18.125 186 12634.48 87.50 54601.38 88888.00 2015-07-05 18:19:18.250 186 12634.48 87.53 54601.40 88888.00 2015-07-05 18:19:18.375 186 12634.48 87.55 54601.40 88888.00 2015-07-05 18:19:18.500 186 12634.48 87.53 54601.40 88888.00 2015-07-05 18:19:18.625 186 12634.45 87.50 54601.38 88888.00 2015-07-05 18:19:18.750 186 12634.55 87.50 54601.40 88888.00 2015-07-05 18:19:18.875 186 12634.55 87.47 54601.40 88888.00 2015-07-05 18:19:19.000 186 12634.52 87.45 54601.43 88888.00 2015-07-05 18:19:19.125 186 12634.50 87.42 54601.40 88888.00 2015-07-05 18:19:19.250 186 12634.50 87.45 54601.40 88888.00 2015-07-05 18:19:19.375 186 12634.52 87.42 54601.40 88888.00 2015-07-05 18:19:19.500 186 12634.48 87.42 54601.38 88888.00 2015-07-05 18:19:19.625 186 12634.48 87.47 54601.40 88888.00 2015-07-05 18:19:19.750 186 12634.52 87.45 54601.43 88888.00 2015-07-05 18:19:19.875 186 12634.55 87.45 54601.43 88888.00 2015-07-05 18:19:20.000 186 12634.48 87.40 54601.40 88888.00 2015-07-05 18:19:20.125 186 12634.42 87.40 54601.38 88888.00 2015-07-05 18:19:20.250 186 12634.40 87.40 54601.38 88888.00 2015-07-05 18:19:20.375 186 12634.48 87.45 54601.40 88888.00 2015-07-05 18:19:20.500 186 12634.55 87.47 54601.43 88888.00 2015-07-05 18:19:20.625 186 12634.50 87.40 54601.40 88888.00 2015-07-05 18:19:20.750 186 12634.50 87.42 54601.38 88888.00 2015-07-05 18:19:20.875 186 12634.52 87.42 54601.40 88888.00 2015-07-05 18:19:21.000 186 12634.55 87.40 54601.38 88888.00 2015-07-05 18:19:21.125 186 12634.55 87.38 54601.40 88888.00 2015-07-05 18:19:21.250 186 12634.50 87.38 54601.40 88888.00 2015-07-05 18:19:21.375 186 12634.48 87.38 54601.43 88888.00 2015-07-05 18:19:21.500 186 12634.52 87.38 54601.43 88888.00 2015-07-05 18:19:21.625 186 12634.58 87.38 54601.43 88888.00 2015-07-05 18:19:21.750 186 12634.58 87.38 54601.40 88888.00 2015-07-05 18:19:21.875 186 12634.52 87.35 54601.43 88888.00 2015-07-05 18:19:22.000 186 12634.55 87.33 54601.40 88888.00 2015-07-05 18:19:22.125 186 12634.58 87.30 54601.40 88888.00 2015-07-05 18:19:22.250 186 12634.50 87.30 54601.40 88888.00 2015-07-05 18:19:22.375 186 12634.55 87.33 54601.40 88888.00 2015-07-05 18:19:22.500 186 12634.52 87.33 54601.40 88888.00 2015-07-05 18:19:22.625 186 12634.48 87.35 54601.40 88888.00 2015-07-05 18:19:22.750 186 12634.45 87.30 54601.43 88888.00 2015-07-05 18:19:22.875 186 12634.45 87.28 54601.43 88888.00 2015-07-05 18:19:23.000 186 12634.50 87.28 54601.40 88888.00 2015-07-05 18:19:23.125 186 12634.50 87.30 54601.43 88888.00 2015-07-05 18:19:23.250 186 12634.52 87.22 54601.45 88888.00 2015-07-05 18:19:23.375 186 12634.55 87.25 54601.45 88888.00 2015-07-05 18:19:23.500 186 12634.52 87.25 54601.45 88888.00 2015-07-05 18:19:23.625 186 12634.52 87.25 54601.45 88888.00 2015-07-05 18:19:23.750 186 12634.52 87.22 54601.40 88888.00 2015-07-05 18:19:23.875 186 12634.50 87.22 54601.38 88888.00 2015-07-05 18:19:24.000 186 12634.50 87.25 54601.43 88888.00 2015-07-05 18:19:24.125 186 12634.52 87.28 54601.43 88888.00 2015-07-05 18:19:24.250 186 12634.45 87.28 54601.47 88888.00 2015-07-05 18:19:24.375 186 12634.50 87.30 54601.47 88888.00 2015-07-05 18:19:24.500 186 12634.50 87.30 54601.47 88888.00 2015-07-05 18:19:24.625 186 12634.45 87.28 54601.45 88888.00 2015-07-05 18:19:24.750 186 12634.48 87.25 54601.45 88888.00 2015-07-05 18:19:24.875 186 12634.48 87.25 54601.45 88888.00 2015-07-05 18:19:25.000 186 12634.48 87.25 54601.45 88888.00 2015-07-05 18:19:25.125 186 12634.58 87.25 54601.47 88888.00 2015-07-05 18:19:25.250 186 12634.55 87.22 54601.47 88888.00 2015-07-05 18:19:25.375 186 12634.50 87.22 54601.45 88888.00 2015-07-05 18:19:25.500 186 12634.45 87.20 54601.45 88888.00 2015-07-05 18:19:25.625 186 12634.42 87.20 54601.45 88888.00 2015-07-05 18:19:25.750 186 12634.42 87.20 54601.45 88888.00 2015-07-05 18:19:25.875 186 12634.48 87.20 54601.45 88888.00 2015-07-05 18:19:26.000 186 12634.45 87.17 54601.43 88888.00 2015-07-05 18:19:26.125 186 12634.42 87.15 54601.43 88888.00 2015-07-05 18:19:26.250 186 12634.45 87.17 54601.47 88888.00 2015-07-05 18:19:26.375 186 12634.48 87.17 54601.45 88888.00 2015-07-05 18:19:26.500 186 12634.48 87.17 54601.45 88888.00 2015-07-05 18:19:26.625 186 12634.50 87.20 54601.43 88888.00 2015-07-05 18:19:26.750 186 12634.50 87.17 54601.40 88888.00 2015-07-05 18:19:26.875 186 12634.52 87.22 54601.45 88888.00 2015-07-05 18:19:27.000 186 12634.48 87.17 54601.45 88888.00 2015-07-05 18:19:27.125 186 12634.45 87.17 54601.43 88888.00 2015-07-05 18:19:27.250 186 12634.45 87.12 54601.43 88888.00 2015-07-05 18:19:27.375 186 12634.42 87.15 54601.40 88888.00 2015-07-05 18:19:27.500 186 12634.45 87.12 54601.43 88888.00 2015-07-05 18:19:27.625 186 12634.42 87.10 54601.40 88888.00 2015-07-05 18:19:27.750 186 12634.42 87.12 54601.43 88888.00 2015-07-05 18:19:27.875 186 12634.48 87.12 54601.45 88888.00 2015-07-05 18:19:28.000 186 12634.50 87.10 54601.43 88888.00 2015-07-05 18:19:28.125 186 12634.52 87.08 54601.45 88888.00 2015-07-05 18:19:28.250 186 12634.52 87.10 54601.47 88888.00 2015-07-05 18:19:28.375 186 12634.52 87.15 54601.47 88888.00 2015-07-05 18:19:28.500 186 12634.55 87.15 54601.47 88888.00 2015-07-05 18:19:28.625 186 12634.50 87.12 54601.45 88888.00 2015-07-05 18:19:28.750 186 12634.52 87.10 54601.43 88888.00 2015-07-05 18:19:28.875 186 12634.60 87.08 54601.43 88888.00 2015-07-05 18:19:29.000 186 12634.62 87.08 54601.45 88888.00 2015-07-05 18:19:29.125 186 12634.55 87.05 54601.43 88888.00 2015-07-05 18:19:29.250 186 12634.55 87.08 54601.47 88888.00 2015-07-05 18:19:29.375 186 12634.55 87.08 54601.43 88888.00 2015-07-05 18:19:29.500 186 12634.48 87.05 54601.40 88888.00 2015-07-05 18:19:29.625 186 12634.45 87.05 54601.43 88888.00 2015-07-05 18:19:29.750 186 12634.42 87.08 54601.45 88888.00 2015-07-05 18:19:29.875 186 12634.40 87.10 54601.47 88888.00 2015-07-05 18:19:30.000 186 12634.45 87.10 54601.50 88888.00 2015-07-05 18:19:30.125 186 12634.50 87.10 54601.50 88888.00 2015-07-05 18:19:30.250 186 12634.50 87.08 54601.53 88888.00 2015-07-05 18:19:30.375 186 12634.55 87.08 54601.50 88888.00 2015-07-05 18:19:30.500 186 12634.55 87.05 54601.50 88888.00 2015-07-05 18:19:30.625 186 12634.60 87.05 54601.50 88888.00 2015-07-05 18:19:30.750 186 12634.58 87.08 54601.53 88888.00 2015-07-05 18:19:30.875 186 12634.58 87.08 54601.53 88888.00 2015-07-05 18:19:31.000 186 12634.55 87.08 54601.53 88888.00 2015-07-05 18:19:31.125 186 12634.58 87.05 54601.50 88888.00 2015-07-05 18:19:31.250 186 12634.58 87.00 54601.50 88888.00 2015-07-05 18:19:31.375 186 12634.55 87.05 54601.53 88888.00 2015-07-05 18:19:31.500 186 12634.52 87.10 54601.55 88888.00 2015-07-05 18:19:31.625 186 12634.50 87.08 54601.53 88888.00 2015-07-05 18:19:31.750 186 12634.55 87.03 54601.53 88888.00 2015-07-05 18:19:31.875 186 12634.55 87.03 54601.50 88888.00 2015-07-05 18:19:32.000 186 12634.58 87.00 54601.53 88888.00 2015-07-05 18:19:32.125 186 12634.80 86.95 54601.53 88888.00 2015-07-05 18:19:32.250 186 12634.73 86.97 54601.50 88888.00 2015-07-05 18:19:32.375 186 12634.67 86.95 54601.47 88888.00 2015-07-05 18:19:32.500 186 12634.70 86.95 54601.47 88888.00 2015-07-05 18:19:32.625 186 12634.73 86.95 54601.50 88888.00 2015-07-05 18:19:32.750 186 12634.73 86.97 54601.50 88888.00 2015-07-05 18:19:32.875 186 12634.73 86.95 54601.50 88888.00 2015-07-05 18:19:33.000 186 12634.67 86.90 54601.47 88888.00 2015-07-05 18:19:33.125 186 12634.48 86.92 54601.53 88888.00 2015-07-05 18:19:33.250 186 12634.48 86.95 54601.53 88888.00 2015-07-05 18:19:33.375 186 12634.58 86.95 54601.53 88888.00 2015-07-05 18:19:33.500 186 12634.60 86.95 54601.55 88888.00 2015-07-05 18:19:33.625 186 12634.58 86.95 54601.55 88888.00 2015-07-05 18:19:33.750 186 12634.52 86.95 54601.55 88888.00 2015-07-05 18:19:33.875 186 12634.55 86.95 54601.55 88888.00 2015-07-05 18:19:34.000 186 12634.55 86.95 54601.55 88888.00 2015-07-05 18:19:34.125 186 12634.50 86.92 54601.55 88888.00 2015-07-05 18:19:34.250 186 12634.48 86.90 54601.53 88888.00 2015-07-05 18:19:34.375 186 12634.52 86.90 54601.55 88888.00 2015-07-05 18:19:34.500 186 12634.52 86.88 54601.53 88888.00 2015-07-05 18:19:34.625 186 12634.48 86.88 54601.50 88888.00 2015-07-05 18:19:34.750 186 12634.45 86.88 54601.50 88888.00 2015-07-05 18:19:34.875 186 12634.48 86.88 54601.53 88888.00 2015-07-05 18:19:35.000 186 12634.50 86.85 54601.53 88888.00 2015-07-05 18:19:35.125 186 12634.48 86.85 54601.53 88888.00 2015-07-05 18:19:35.250 186 12634.48 86.88 54601.55 88888.00 2015-07-05 18:19:35.375 186 12634.48 86.90 54601.53 88888.00 2015-07-05 18:19:35.500 186 12634.48 86.88 54601.50 88888.00 2015-07-05 18:19:35.625 186 12634.48 86.85 54601.47 88888.00 2015-07-05 18:19:35.750 186 12634.48 86.88 54601.50 88888.00 2015-07-05 18:19:35.875 186 12634.42 86.88 54601.53 88888.00 2015-07-05 18:19:36.000 186 12634.40 86.85 54601.53 88888.00 2015-07-05 18:19:36.125 186 12634.42 86.85 54601.55 88888.00 2015-07-05 18:19:36.250 186 12634.48 86.88 54601.55 88888.00 2015-07-05 18:19:36.375 186 12634.55 86.88 54601.57 88888.00 2015-07-05 18:19:36.500 186 12634.45 86.85 54601.57 88888.00 2015-07-05 18:19:36.625 186 12634.42 86.88 54601.57 88888.00 2015-07-05 18:19:36.750 186 12634.42 86.85 54601.55 88888.00 2015-07-05 18:19:36.875 186 12634.40 86.83 54601.53 88888.00 2015-07-05 18:19:37.000 186 12634.45 86.83 54601.55 88888.00 2015-07-05 18:19:37.125 186 12634.45 86.83 54601.57 88888.00 2015-07-05 18:19:37.250 186 12634.45 86.80 54601.57 88888.00 2015-07-05 18:19:37.375 186 12634.48 86.80 54601.55 88888.00 2015-07-05 18:19:37.500 186 12634.52 86.80 54601.55 88888.00 2015-07-05 18:19:37.625 186 12634.52 86.83 54601.55 88888.00 2015-07-05 18:19:37.750 186 12634.52 86.83 54601.57 88888.00 2015-07-05 18:19:37.875 186 12634.50 86.80 54601.57 88888.00 2015-07-05 18:19:38.000 186 12634.42 86.80 54601.60 88888.00 2015-07-05 18:19:38.125 186 12634.40 86.83 54601.60 88888.00 2015-07-05 18:19:38.250 186 12634.35 86.78 54601.57 88888.00 2015-07-05 18:19:38.375 186 12634.38 86.78 54601.57 88888.00 2015-07-05 18:19:38.500 186 12634.40 86.78 54601.60 88888.00 2015-07-05 18:19:38.625 186 12634.42 86.78 54601.57 88888.00 2015-07-05 18:19:38.750 186 12634.48 86.78 54601.57 88888.00 2015-07-05 18:19:38.875 186 12634.45 86.80 54601.57 88888.00 2015-07-05 18:19:39.000 186 12634.42 86.80 54601.60 88888.00 2015-07-05 18:19:39.125 186 12634.42 86.75 54601.57 88888.00 2015-07-05 18:19:39.250 186 12634.45 86.75 54601.60 88888.00 2015-07-05 18:19:39.375 186 12634.42 86.75 54601.57 88888.00 2015-07-05 18:19:39.500 186 12634.38 86.70 54601.55 88888.00 2015-07-05 18:19:39.625 186 12634.38 86.67 54601.55 88888.00 2015-07-05 18:19:39.750 186 12634.38 86.70 54601.57 88888.00 2015-07-05 18:19:39.875 186 12634.40 86.70 54601.60 88888.00 2015-07-05 18:19:40.000 186 12634.45 86.70 54601.57 88888.00 2015-07-05 18:19:40.125 186 12634.40 86.70 54601.57 88888.00 2015-07-05 18:19:40.250 186 12634.33 86.67 54601.57 88888.00 2015-07-05 18:19:40.375 186 12634.33 86.70 54601.55 88888.00 2015-07-05 18:19:40.500 186 12634.35 86.70 54601.57 88888.00 2015-07-05 18:19:40.625 186 12634.30 86.65 54601.57 88888.00 2015-07-05 18:19:40.750 186 12634.27 86.65 54601.57 88888.00 2015-07-05 18:19:40.875 186 12634.33 86.65 54601.57 88888.00 2015-07-05 18:19:41.000 186 12634.30 86.65 54601.57 88888.00 2015-07-05 18:19:41.125 186 12634.35 86.65 54601.57 88888.00 2015-07-05 18:19:41.250 186 12634.40 86.60 54601.57 88888.00 2015-07-05 18:19:41.375 186 12634.40 86.62 54601.60 88888.00 2015-07-05 18:19:41.500 186 12634.38 86.62 54601.60 88888.00 2015-07-05 18:19:41.625 186 12634.33 86.62 54601.60 88888.00 2015-07-05 18:19:41.750 186 12634.30 86.60 54601.60 88888.00 2015-07-05 18:19:41.875 186 12634.27 86.60 54601.60 88888.00 2015-07-05 18:19:42.000 186 12634.27 86.60 54601.57 88888.00 2015-07-05 18:19:42.125 186 12634.27 86.60 54601.60 88888.00 2015-07-05 18:19:42.250 186 12634.25 86.60 54601.62 88888.00 2015-07-05 18:19:42.375 186 12634.30 86.58 54601.60 88888.00 2015-07-05 18:19:42.500 186 12634.23 86.55 54601.62 88888.00 2015-07-05 18:19:42.625 186 12634.23 86.58 54601.65 88888.00 2015-07-05 18:19:42.750 186 12634.23 86.58 54601.62 88888.00 2015-07-05 18:19:42.875 186 12634.25 86.53 54601.62 88888.00 2015-07-05 18:19:43.000 186 12634.20 86.53 54601.62 88888.00 2015-07-05 18:19:43.125 186 12634.20 86.53 54601.65 88888.00 2015-07-05 18:19:43.250 186 12634.15 86.50 54601.65 88888.00 2015-07-05 18:19:43.375 186 12634.17 86.50 54601.65 88888.00 2015-07-05 18:19:43.500 186 12634.25 86.53 54601.65 88888.00 2015-07-05 18:19:43.625 186 12634.25 86.53 54601.65 88888.00 2015-07-05 18:19:43.750 186 12634.25 86.50 54601.62 88888.00 2015-07-05 18:19:43.875 186 12634.25 86.47 54601.62 88888.00 2015-07-05 18:19:44.000 186 12634.17 86.47 54601.62 88888.00 2015-07-05 18:19:44.125 186 12634.17 86.45 54601.62 88888.00 2015-07-05 18:19:44.250 186 12634.12 86.42 54601.62 88888.00 2015-07-05 18:19:44.375 186 12634.17 86.42 54601.62 88888.00 2015-07-05 18:19:44.500 186 12634.12 86.42 54601.65 88888.00 2015-07-05 18:19:44.625 186 12634.08 86.40 54601.62 88888.00 2015-07-05 18:19:44.750 186 12634.12 86.40 54601.62 88888.00 2015-07-05 18:19:44.875 186 12634.17 86.40 54601.62 88888.00 2015-07-05 18:19:45.000 186 12634.15 86.38 54601.60 88888.00 2015-07-05 18:19:45.125 186 12634.08 86.38 54601.60 88888.00 2015-07-05 18:19:45.250 186 12634.05 86.35 54601.60 88888.00 2015-07-05 18:19:45.375 186 12634.08 86.35 54601.65 88888.00 2015-07-05 18:19:45.500 186 12634.08 86.35 54601.65 88888.00 2015-07-05 18:19:45.625 186 12634.08 86.33 54601.68 88888.00 2015-07-05 18:19:45.750 186 12634.08 86.33 54601.65 88888.00 2015-07-05 18:19:45.875 186 12634.08 86.33 54601.62 88888.00 2015-07-05 18:19:46.000 186 12634.05 86.28 54601.62 88888.00 2015-07-05 18:19:46.125 186 12633.98 86.22 54601.60 88888.00 2015-07-05 18:19:46.250 186 12633.98 86.20 54601.62 88888.00 2015-07-05 18:19:46.375 186 12634.05 86.22 54601.62 88888.00 2015-07-05 18:19:46.500 186 12634.02 86.20 54601.62 88888.00 2015-07-05 18:19:46.625 186 12634.02 86.20 54601.60 88888.00 2015-07-05 18:19:46.750 186 12634.05 86.17 54601.60 88888.00 2015-07-05 18:19:46.875 186 12634.02 86.17 54601.62 88888.00 2015-07-05 18:19:47.000 186 12634.00 86.15 54601.62 88888.00 2015-07-05 18:19:47.125 186 12633.95 86.15 54601.60 88888.00 2015-07-05 18:19:47.250 186 12633.95 86.15 54601.60 88888.00 2015-07-05 18:19:47.375 186 12634.00 86.12 54601.62 88888.00 2015-07-05 18:19:47.500 186 12633.95 86.10 54601.62 88888.00 2015-07-05 18:19:47.625 186 12633.95 86.08 54601.65 88888.00 2015-07-05 18:19:47.750 186 12634.02 86.10 54601.65 88888.00 2015-07-05 18:19:47.875 186 12634.10 86.08 54601.62 88888.00 2015-07-05 18:19:48.000 186 12634.10 86.05 54601.62 88888.00 2015-07-05 18:19:48.125 186 12634.08 86.03 54601.62 88888.00 2015-07-05 18:19:48.250 186 12634.08 86.03 54601.65 88888.00 2015-07-05 18:19:48.375 186 12634.05 86.03 54601.65 88888.00 2015-07-05 18:19:48.500 186 12634.10 86.08 54601.65 88888.00 2015-07-05 18:19:48.625 186 12634.15 86.05 54601.65 88888.00 2015-07-05 18:19:48.750 186 12634.10 86.00 54601.65 88888.00 2015-07-05 18:19:48.875 186 12634.05 85.97 54601.65 88888.00 2015-07-05 18:19:49.000 186 12634.02 85.95 54601.65 88888.00 2015-07-05 18:19:49.125 186 12634.02 85.97 54601.65 88888.00 2015-07-05 18:19:49.250 186 12633.98 85.95 54601.65 88888.00 2015-07-05 18:19:49.375 186 12634.02 85.95 54601.68 88888.00 2015-07-05 18:19:49.500 186 12634.10 85.92 54601.68 88888.00 2015-07-05 18:19:49.625 186 12634.02 85.90 54601.65 88888.00 2015-07-05 18:19:49.750 186 12633.95 85.90 54601.68 88888.00 2015-07-05 18:19:49.875 186 12633.92 85.85 54601.68 88888.00 2015-07-05 18:19:50.000 186 12633.95 85.85 54601.68 88888.00 2015-07-05 18:19:50.125 186 12633.95 85.85 54601.68 88888.00 2015-07-05 18:19:50.250 186 12634.00 85.88 54601.70 88888.00 2015-07-05 18:19:50.375 186 12634.02 85.88 54601.72 88888.00 2015-07-05 18:19:50.500 186 12633.95 85.85 54601.70 88888.00 2015-07-05 18:19:50.625 186 12633.92 85.83 54601.65 88888.00 2015-07-05 18:19:50.750 186 12633.95 85.78 54601.68 88888.00 2015-07-05 18:19:50.875 186 12633.98 85.75 54601.68 88888.00 2015-07-05 18:19:51.000 186 12633.92 85.72 54601.68 88888.00 2015-07-05 18:19:51.125 186 12633.90 85.70 54601.68 88888.00 2015-07-05 18:19:51.250 186 12633.88 85.70 54601.65 88888.00 2015-07-05 18:19:51.375 186 12633.88 85.70 54601.65 88888.00 2015-07-05 18:19:51.500 186 12633.92 85.72 54601.65 88888.00 2015-07-05 18:19:51.625 186 12633.95 85.70 54601.68 88888.00 2015-07-05 18:19:51.750 186 12633.95 85.67 54601.65 88888.00 2015-07-05 18:19:51.875 186 12633.92 85.67 54601.65 88888.00 2015-07-05 18:19:52.000 186 12633.90 85.67 54601.65 88888.00 2015-07-05 18:19:52.125 186 12633.95 85.65 54601.65 88888.00 2015-07-05 18:19:52.250 186 12633.92 85.60 54601.65 88888.00 2015-07-05 18:19:52.375 186 12633.95 85.65 54601.65 88888.00 2015-07-05 18:19:52.500 186 12633.90 85.65 54601.62 88888.00 2015-07-05 18:19:52.625 186 12633.83 85.60 54601.60 88888.00 2015-07-05 18:19:52.750 186 12633.77 85.55 54601.60 88888.00 2015-07-05 18:19:52.875 186 12633.88 85.60 54601.62 88888.00 2015-07-05 18:19:53.000 186 12633.90 85.58 54601.62 88888.00 2015-07-05 18:19:53.125 186 12633.92 85.55 54601.62 88888.00 2015-07-05 18:19:53.250 186 12633.80 85.53 54601.60 88888.00 2015-07-05 18:19:53.375 186 12633.80 85.55 54601.62 88888.00 2015-07-05 18:19:53.500 186 12633.85 85.55 54601.62 88888.00 2015-07-05 18:19:53.625 186 12633.88 85.53 54601.65 88888.00 2015-07-05 18:19:53.750 186 12633.95 85.53 54601.65 88888.00 2015-07-05 18:19:53.875 186 12633.95 85.53 54601.68 88888.00 2015-07-05 18:19:54.000 186 12633.90 85.50 54601.65 88888.00 2015-07-05 18:19:54.125 186 12633.88 85.47 54601.62 88888.00 2015-07-05 18:19:54.250 186 12633.88 85.45 54601.68 88888.00 2015-07-05 18:19:54.375 186 12633.92 85.45 54601.65 88888.00 2015-07-05 18:19:54.500 186 12633.92 85.45 54601.68 88888.00 2015-07-05 18:19:54.625 186 12633.83 85.40 54601.68 88888.00 2015-07-05 18:19:54.750 186 12633.83 85.45 54601.70 88888.00 2015-07-05 18:19:54.875 186 12633.85 85.42 54601.70 88888.00 2015-07-05 18:19:55.000 186 12633.85 85.38 54601.65 88888.00 2015-07-05 18:19:55.125 186 12633.88 85.40 54601.68 88888.00 2015-07-05 18:19:55.250 186 12633.83 85.40 54601.70 88888.00 2015-07-05 18:19:55.375 186 12633.80 85.38 54601.65 88888.00 2015-07-05 18:19:55.500 186 12633.75 85.35 54601.68 88888.00 2015-07-05 18:19:55.625 186 12633.77 85.35 54601.68 88888.00 2015-07-05 18:19:55.750 186 12633.75 85.35 54601.68 88888.00 2015-07-05 18:19:55.875 186 12633.77 85.35 54601.68 88888.00 2015-07-05 18:19:56.000 186 12633.83 85.35 54601.70 88888.00 2015-07-05 18:19:56.125 186 12633.83 85.35 54601.70 88888.00 2015-07-05 18:19:56.250 186 12633.88 85.33 54601.70 88888.00 2015-07-05 18:19:56.375 186 12633.85 85.33 54601.68 88888.00 2015-07-05 18:19:56.500 186 12633.83 85.30 54601.68 88888.00 2015-07-05 18:19:56.625 186 12633.83 85.35 54601.70 88888.00 2015-07-05 18:19:56.750 186 12633.80 85.33 54601.70 88888.00 2015-07-05 18:19:56.875 186 12633.73 85.30 54601.68 88888.00 2015-07-05 18:19:57.000 186 12633.77 85.28 54601.68 88888.00 2015-07-05 18:19:57.125 186 12633.88 85.28 54601.70 88888.00 2015-07-05 18:19:57.250 186 12633.95 85.28 54601.72 88888.00 2015-07-05 18:19:57.375 186 12634.00 85.28 54601.70 88888.00 2015-07-05 18:19:57.500 186 12633.95 85.25 54601.68 88888.00 2015-07-05 18:19:57.625 186 12633.90 85.20 54601.68 88888.00 2015-07-05 18:19:57.750 186 12633.88 85.20 54601.70 88888.00 2015-07-05 18:19:57.875 186 12633.92 85.20 54601.70 88888.00 2015-07-05 18:19:58.000 186 12633.95 85.17 54601.70 88888.00 2015-07-05 18:19:58.125 186 12633.98 85.17 54601.70 88888.00 2015-07-05 18:19:58.250 186 12633.92 85.15 54601.68 88888.00 2015-07-05 18:19:58.375 186 12633.90 85.12 54601.65 88888.00 2015-07-05 18:19:58.500 186 12633.88 85.10 54601.68 88888.00 2015-07-05 18:19:58.625 186 12633.95 85.12 54601.68 88888.00 2015-07-05 18:19:58.750 186 12633.98 85.12 54601.68 88888.00 2015-07-05 18:19:58.875 186 12634.00 85.12 54601.68 88888.00 2015-07-05 18:19:59.000 186 12633.95 85.10 54601.65 88888.00 2015-07-05 18:19:59.125 186 12633.98 85.10 54601.65 88888.00 2015-07-05 18:19:59.250 186 12634.00 85.10 54601.65 88888.00 2015-07-05 18:19:59.375 186 12633.98 85.10 54601.65 88888.00 2015-07-05 18:19:59.500 186 12633.90 85.08 54601.65 88888.00 2015-07-05 18:19:59.625 186 12633.90 85.08 54601.65 88888.00 2015-07-05 18:19:59.750 186 12633.88 85.05 54601.65 88888.00 2015-07-05 18:19:59.875 186 12633.85 85.05 54601.62 88888.00 2015-07-05 18:20:00.000 186 12633.92 85.03 54601.62 88888.00 2015-07-05 18:20:00.125 186 12633.95 85.05 54601.65 88888.00 2015-07-05 18:20:00.250 186 12633.98 85.05 54601.68 88888.00 2015-07-05 18:20:00.375 186 12633.98 85.05 54601.68 88888.00 2015-07-05 18:20:00.500 186 12633.92 85.05 54601.68 88888.00 2015-07-05 18:20:00.625 186 12633.90 85.03 54601.65 88888.00 2015-07-05 18:20:00.750 186 12633.95 85.05 54601.65 88888.00 2015-07-05 18:20:00.875 186 12633.98 85.08 54601.65 88888.00 2015-07-05 18:20:01.000 186 12633.98 85.10 54601.65 88888.00 2015-07-05 18:20:01.125 186 12633.95 85.08 54601.68 88888.00 2015-07-05 18:20:01.250 186 12633.92 85.05 54601.68 88888.00 2015-07-05 18:20:01.375 186 12633.92 85.03 54601.65 88888.00 2015-07-05 18:20:01.500 186 12633.92 84.97 54601.62 88888.00 2015-07-05 18:20:01.625 186 12633.95 84.97 54601.62 88888.00 2015-07-05 18:20:01.750 186 12633.98 85.00 54601.62 88888.00 2015-07-05 18:20:01.875 186 12634.05 85.03 54601.65 88888.00 2015-07-05 18:20:02.000 186 12634.08 85.03 54601.65 88888.00 2015-07-05 18:20:02.125 186 12634.08 84.97 54601.68 88888.00 2015-07-05 18:20:02.250 186 12634.08 84.95 54601.68 88888.00 2015-07-05 18:20:02.375 186 12634.10 84.97 54601.65 88888.00 2015-07-05 18:20:02.500 186 12634.10 84.95 54601.65 88888.00 2015-07-05 18:20:02.625 186 12634.10 84.95 54601.65 88888.00 2015-07-05 18:20:02.750 186 12634.02 84.95 54601.65 88888.00 2015-07-05 18:20:02.875 186 12634.02 84.92 54601.65 88888.00 2015-07-05 18:20:03.000 186 12634.05 84.92 54601.62 88888.00 2015-07-05 18:20:03.125 186 12634.00 84.90 54601.62 88888.00 2015-07-05 18:20:03.250 186 12633.90 84.88 54601.62 88888.00 2015-07-05 18:20:03.375 186 12633.88 84.88 54601.62 88888.00 2015-07-05 18:20:03.500 186 12633.90 84.90 54601.65 88888.00 2015-07-05 18:20:03.625 186 12634.00 84.95 54601.68 88888.00 2015-07-05 18:20:03.750 186 12634.08 84.95 54601.68 88888.00 2015-07-05 18:20:03.875 186 12634.05 84.92 54601.68 88888.00 2015-07-05 18:20:04.000 186 12633.98 84.90 54601.65 88888.00 2015-07-05 18:20:04.125 186 12633.98 84.90 54601.65 88888.00 2015-07-05 18:20:04.250 186 12634.02 84.85 54601.62 88888.00 2015-07-05 18:20:04.375 186 12634.08 84.85 54601.62 88888.00 2015-07-05 18:20:04.500 186 12634.10 84.83 54601.60 88888.00 2015-07-05 18:20:04.625 186 12634.08 84.83 54601.57 88888.00 2015-07-05 18:20:04.750 186 12634.08 84.85 54601.57 88888.00 2015-07-05 18:20:04.875 186 12634.05 84.85 54601.57 88888.00 2015-07-05 18:20:05.000 186 12634.10 84.83 54601.57 88888.00 2015-07-05 18:20:05.125 186 12634.17 84.80 54601.57 88888.00 2015-07-05 18:20:05.250 186 12634.17 84.80 54601.57 88888.00 2015-07-05 18:20:05.375 186 12634.17 84.78 54601.57 88888.00 2015-07-05 18:20:05.500 186 12634.15 84.80 54601.57 88888.00 2015-07-05 18:20:05.625 186 12634.12 84.83 54601.60 88888.00 2015-07-05 18:20:05.750 186 12634.15 84.83 54601.60 88888.00 2015-07-05 18:20:05.875 186 12634.17 84.83 54601.60 88888.00 2015-07-05 18:20:06.000 186 12634.20 84.80 54601.60 88888.00 2015-07-05 18:20:06.125 186 12634.27 84.80 54601.62 88888.00 2015-07-05 18:20:06.250 186 12634.27 84.80 54601.62 88888.00 2015-07-05 18:20:06.375 186 12634.27 84.80 54601.60 88888.00 2015-07-05 18:20:06.500 186 12634.25 84.80 54601.62 88888.00 2015-07-05 18:20:06.625 186 12634.25 84.83 54601.62 88888.00 2015-07-05 18:20:06.750 186 12634.27 84.83 54601.65 88888.00 2015-07-05 18:20:06.875 186 12634.27 84.83 54601.62 88888.00 2015-07-05 18:20:07.000 186 12634.30 84.80 54601.60 88888.00 2015-07-05 18:20:07.125 186 12634.27 84.80 54601.57 88888.00 2015-07-05 18:20:07.250 186 12634.23 84.75 54601.60 88888.00 2015-07-05 18:20:07.375 186 12634.27 84.75 54601.60 88888.00 2015-07-05 18:20:07.500 186 12634.33 84.78 54601.60 88888.00 2015-07-05 18:20:07.625 186 12634.35 84.78 54601.60 88888.00 2015-07-05 18:20:07.750 186 12634.33 84.78 54601.60 88888.00 2015-07-05 18:20:07.875 186 12634.33 84.75 54601.57 88888.00 2015-07-05 18:20:08.000 186 12634.33 84.75 54601.55 88888.00 2015-07-05 18:20:08.125 186 12634.30 84.78 54601.57 88888.00 2015-07-05 18:20:08.250 186 12634.30 84.75 54601.55 88888.00 2015-07-05 18:20:08.375 186 12634.33 84.72 54601.55 88888.00 2015-07-05 18:20:08.500 186 12634.30 84.72 54601.55 88888.00 2015-07-05 18:20:08.625 186 12634.40 84.75 54601.55 88888.00 2015-07-05 18:20:08.750 186 12634.50 84.75 54601.55 88888.00 2015-07-05 18:20:08.875 186 12634.50 84.75 54601.55 88888.00 2015-07-05 18:20:09.000 186 12634.50 84.75 54601.55 88888.00 2015-07-05 18:20:09.125 186 12634.45 84.75 54601.55 88888.00 2015-07-05 18:20:09.250 186 12634.42 84.72 54601.55 88888.00 2015-07-05 18:20:09.375 186 12634.45 84.72 54601.55 88888.00 2015-07-05 18:20:09.500 186 12634.45 84.75 54601.55 88888.00 2015-07-05 18:20:09.625 186 12634.45 84.72 54601.53 88888.00 2015-07-05 18:20:09.750 186 12634.45 84.72 54601.50 88888.00 2015-07-05 18:20:09.875 186 12634.45 84.70 54601.50 88888.00 2015-07-05 18:20:10.000 186 12634.50 84.70 54601.53 88888.00 2015-07-05 18:20:10.125 186 12634.50 84.70 54601.53 88888.00 2015-07-05 18:20:10.250 186 12634.45 84.67 54601.50 88888.00 2015-07-05 18:20:10.375 186 12634.45 84.72 54601.50 88888.00 2015-07-05 18:20:10.500 186 12634.50 84.75 54601.50 88888.00 2015-07-05 18:20:10.625 186 12634.52 84.75 54601.50 88888.00 2015-07-05 18:20:10.750 186 12634.55 84.72 54601.47 88888.00 2015-07-05 18:20:10.875 186 12634.55 84.67 54601.45 88888.00 2015-07-05 18:20:11.000 186 12634.58 84.72 54601.50 88888.00 2015-07-05 18:20:11.125 186 12634.60 84.75 54601.53 88888.00 2015-07-05 18:20:11.250 186 12634.58 84.72 54601.53 88888.00 2015-07-05 18:20:11.375 186 12634.65 84.72 54601.53 88888.00 2015-07-05 18:20:11.500 186 12634.62 84.70 54601.50 88888.00 2015-07-05 18:20:11.625 186 12634.58 84.72 54601.47 88888.00 2015-07-05 18:20:11.750 186 12634.58 84.70 54601.47 88888.00 2015-07-05 18:20:11.875 186 12634.52 84.70 54601.47 88888.00 2015-07-05 18:20:12.000 186 12634.60 84.72 54601.47 88888.00 2015-07-05 18:20:12.125 186 12634.67 84.75 54601.53 88888.00 2015-07-05 18:20:12.250 186 12634.60 84.72 54601.50 88888.00 2015-07-05 18:20:12.375 186 12634.62 84.75 54601.50 88888.00 2015-07-05 18:20:12.500 186 12634.65 84.72 54601.47 88888.00 2015-07-05 18:20:12.625 186 12634.67 84.67 54601.47 88888.00 2015-07-05 18:20:12.750 186 12634.62 84.70 54601.47 88888.00 2015-07-05 18:20:12.875 186 12634.67 84.72 54601.47 88888.00 2015-07-05 18:20:13.000 186 12634.62 84.67 54601.45 88888.00 2015-07-05 18:20:13.125 186 12634.65 84.67 54601.47 88888.00 2015-07-05 18:20:13.250 186 12634.65 84.70 54601.53 88888.00 2015-07-05 18:20:13.375 186 12634.70 84.72 54601.53 88888.00 2015-07-05 18:20:13.500 186 12634.65 84.70 54601.47 88888.00 2015-07-05 18:20:13.625 186 12634.65 84.65 54601.47 88888.00 2015-07-05 18:20:13.750 186 12634.73 84.67 54601.47 88888.00 2015-07-05 18:20:13.875 186 12634.77 84.70 54601.50 88888.00 2015-07-05 18:20:14.000 186 12634.70 84.67 54601.50 88888.00 2015-07-05 18:20:14.125 186 12634.70 84.65 54601.45 88888.00 2015-07-05 18:20:14.250 186 12634.70 84.60 54601.45 88888.00 2015-07-05 18:20:14.375 186 12634.77 84.62 54601.47 88888.00 2015-07-05 18:20:14.500 186 12634.80 84.70 54601.45 88888.00 2015-07-05 18:20:14.625 186 12634.77 84.72 54601.47 88888.00 2015-07-05 18:20:14.750 186 12634.75 84.72 54601.47 88888.00 2015-07-05 18:20:14.875 186 12634.75 84.67 54601.45 88888.00 2015-07-05 18:20:15.000 186 12634.80 84.67 54601.43 88888.00 2015-07-05 18:20:15.125 186 12634.80 84.65 54601.43 88888.00 2015-07-05 18:20:15.250 186 12634.73 84.62 54601.45 88888.00 2015-07-05 18:20:15.375 186 12634.73 84.62 54601.43 88888.00 2015-07-05 18:20:15.500 186 12634.75 84.62 54601.43 88888.00 2015-07-05 18:20:15.625 186 12634.77 84.62 54601.43 88888.00 2015-07-05 18:20:15.750 186 12634.80 84.65 54601.43 88888.00 2015-07-05 18:20:15.875 186 12634.83 84.62 54601.43 88888.00 2015-07-05 18:20:16.000 186 12634.83 84.62 54601.43 88888.00 2015-07-05 18:20:16.125 186 12634.83 84.60 54601.43 88888.00 2015-07-05 18:20:16.250 186 12634.85 84.58 54601.40 88888.00 2015-07-05 18:20:16.375 186 12634.85 84.60 54601.43 88888.00 2015-07-05 18:20:16.500 186 12634.85 84.62 54601.40 88888.00 2015-07-05 18:20:16.625 186 12634.83 84.60 54601.38 88888.00 2015-07-05 18:20:16.750 186 12634.77 84.58 54601.35 88888.00 2015-07-05 18:20:16.875 186 12634.73 84.55 54601.35 88888.00 2015-07-05 18:20:17.000 186 12634.75 84.58 54601.38 88888.00 2015-07-05 18:20:17.125 186 12634.77 84.58 54601.38 88888.00 2015-07-05 18:20:17.250 186 12634.75 84.53 54601.35 88888.00 2015-07-05 18:20:17.375 186 12634.77 84.55 54601.35 88888.00 2015-07-05 18:20:17.500 186 12634.80 84.55 54601.35 88888.00 2015-07-05 18:20:17.625 186 12634.83 84.55 54601.38 88888.00 2015-07-05 18:20:17.750 186 12634.80 84.55 54601.38 88888.00 2015-07-05 18:20:17.875 186 12634.80 84.55 54601.35 88888.00 2015-07-05 18:20:18.000 186 12634.88 84.53 54601.35 88888.00 2015-07-05 18:20:18.125 186 12634.95 84.53 54601.38 88888.00 2015-07-05 18:20:18.250 186 12634.90 84.50 54601.40 88888.00 2015-07-05 18:20:18.375 186 12634.88 84.47 54601.38 88888.00 2015-07-05 18:20:18.500 186 12634.90 84.50 54601.40 88888.00 2015-07-05 18:20:18.625 186 12634.92 84.50 54601.40 88888.00 2015-07-05 18:20:18.750 186 12634.98 84.53 54601.40 88888.00 2015-07-05 18:20:18.875 186 12635.00 84.55 54601.40 88888.00 2015-07-05 18:20:19.000 186 12634.90 84.50 54601.35 88888.00 2015-07-05 18:20:19.125 186 12634.92 84.53 54601.40 88888.00 2015-07-05 18:20:19.250 186 12634.95 84.55 54601.43 88888.00 2015-07-05 18:20:19.375 186 12634.92 84.53 54601.40 88888.00 2015-07-05 18:20:19.500 186 12634.90 84.50 54601.35 88888.00 2015-07-05 18:20:19.625 186 12634.92 84.50 54601.38 88888.00 2015-07-05 18:20:19.750 186 12634.95 84.53 54601.40 88888.00 2015-07-05 18:20:19.875 186 12634.88 84.50 54601.40 88888.00 2015-07-05 18:20:20.000 186 12634.85 84.50 54601.38 88888.00 2015-07-05 18:20:20.125 186 12634.90 84.50 54601.40 88888.00 2015-07-05 18:20:20.250 186 12634.92 84.50 54601.43 88888.00 2015-07-05 18:20:20.375 186 12634.95 84.53 54601.43 88888.00 2015-07-05 18:20:20.500 186 12634.95 84.50 54601.43 88888.00 2015-07-05 18:20:20.625 186 12634.95 84.45 54601.38 88888.00 2015-07-05 18:20:20.750 186 12634.90 84.47 54601.40 88888.00 2015-07-05 18:20:20.875 186 12634.88 84.50 54601.43 88888.00 2015-07-05 18:20:21.000 186 12634.90 84.50 54601.43 88888.00 2015-07-05 18:20:21.125 186 12634.85 84.47 54601.43 88888.00 2015-07-05 18:20:21.250 186 12634.80 84.45 54601.40 88888.00 2015-07-05 18:20:21.375 186 12634.80 84.47 54601.40 88888.00 2015-07-05 18:20:21.500 186 12634.83 84.47 54601.40 88888.00 2015-07-05 18:20:21.625 186 12634.88 84.42 54601.40 88888.00 2015-07-05 18:20:21.750 186 12634.98 84.42 54601.40 88888.00 2015-07-05 18:20:21.875 186 12634.92 84.40 54601.38 88888.00 2015-07-05 18:20:22.000 186 12634.90 84.42 54601.40 88888.00 2015-07-05 18:20:22.125 186 12634.95 84.42 54601.40 88888.00 2015-07-05 18:20:22.250 186 12634.92 84.38 54601.40 88888.00 2015-07-05 18:20:22.375 186 12634.92 84.38 54601.40 88888.00 2015-07-05 18:20:22.500 186 12634.90 84.40 54601.38 88888.00 2015-07-05 18:20:22.625 186 12634.85 84.35 54601.35 88888.00 2015-07-05 18:20:22.750 186 12634.77 84.35 54601.35 88888.00 2015-07-05 18:20:22.875 186 12634.83 84.38 54601.40 88888.00 2015-07-05 18:20:23.000 186 12634.85 84.38 54601.38 88888.00 2015-07-05 18:20:23.125 186 12634.80 84.38 54601.38 88888.00 2015-07-05 18:20:23.250 186 12634.80 84.35 54601.35 88888.00 2015-07-05 18:20:23.375 186 12634.75 84.38 54601.35 88888.00 2015-07-05 18:20:23.500 186 12634.75 84.38 54601.38 88888.00 2015-07-05 18:20:23.625 186 12634.80 84.38 54601.35 88888.00 2015-07-05 18:20:23.750 186 12634.85 84.38 54601.38 88888.00 2015-07-05 18:20:23.875 186 12634.85 84.35 54601.35 88888.00 2015-07-05 18:20:24.000 186 12634.88 84.38 54601.35 88888.00 2015-07-05 18:20:24.125 186 12634.85 84.33 54601.40 88888.00 2015-07-05 18:20:24.250 186 12634.77 84.35 54601.43 88888.00 2015-07-05 18:20:24.375 186 12634.83 84.38 54601.40 88888.00 2015-07-05 18:20:24.500 186 12634.85 84.38 54601.40 88888.00 2015-07-05 18:20:24.625 186 12634.85 84.38 54601.38 88888.00 2015-07-05 18:20:24.750 186 12634.77 84.38 54601.38 88888.00 2015-07-05 18:20:24.875 186 12634.70 84.35 54601.40 88888.00 2015-07-05 18:20:25.000 186 12634.77 84.35 54601.40 88888.00 2015-07-05 18:20:25.125 186 12634.80 84.38 54601.45 88888.00 2015-07-05 18:20:25.250 186 12634.75 84.35 54601.43 88888.00 2015-07-05 18:20:25.375 186 12634.73 84.30 54601.40 88888.00 2015-07-05 18:20:25.500 186 12634.70 84.38 54601.43 88888.00 2015-07-05 18:20:25.625 186 12634.73 84.35 54601.43 88888.00 2015-07-05 18:20:25.750 186 12634.70 84.33 54601.38 88888.00 2015-07-05 18:20:25.875 186 12634.70 84.35 54601.38 88888.00 2015-07-05 18:20:26.000 186 12634.67 84.35 54601.40 88888.00 2015-07-05 18:20:26.125 186 12634.67 84.38 54601.43 88888.00 2015-07-05 18:20:26.250 186 12634.65 84.35 54601.43 88888.00 2015-07-05 18:20:26.375 186 12634.67 84.35 54601.40 88888.00 2015-07-05 18:20:26.500 186 12634.67 84.35 54601.40 88888.00 2015-07-05 18:20:26.625 186 12634.80 84.38 54601.40 88888.00 2015-07-05 18:20:26.750 186 12634.77 84.38 54601.40 88888.00 2015-07-05 18:20:26.875 186 12634.73 84.38 54601.40 88888.00 2015-07-05 18:20:27.000 186 12634.70 84.38 54601.43 88888.00 2015-07-05 18:20:27.125 186 12634.75 84.40 54601.40 88888.00 2015-07-05 18:20:27.250 186 12634.73 84.33 54601.38 88888.00 2015-07-05 18:20:27.375 186 12634.77 84.35 54601.38 88888.00 2015-07-05 18:20:27.500 186 12634.83 84.38 54601.40 88888.00 2015-07-05 18:20:27.625 186 12634.77 84.38 54601.40 88888.00 2015-07-05 18:20:27.750 186 12634.73 84.38 54601.45 88888.00 2015-07-05 18:20:27.875 186 12634.73 84.38 54601.45 88888.00 2015-07-05 18:20:28.000 186 12634.75 84.38 54601.43 88888.00 2015-07-05 18:20:28.125 186 12634.70 84.30 54601.40 88888.00 2015-07-05 18:20:28.250 186 12634.60 84.30 54601.38 88888.00 2015-07-05 18:20:28.375 186 12634.65 84.30 54601.35 88888.00 2015-07-05 18:20:28.500 186 12634.65 84.30 54601.38 88888.00 2015-07-05 18:20:28.625 186 12634.67 84.33 54601.38 88888.00 2015-07-05 18:20:28.750 186 12634.73 84.33 54601.40 88888.00 2015-07-05 18:20:28.875 186 12634.75 84.33 54601.38 88888.00 2015-07-05 18:20:29.000 186 12634.77 84.33 54601.35 88888.00 2015-07-05 18:20:29.125 186 12634.73 84.33 54601.38 88888.00 2015-07-05 18:20:29.250 186 12634.67 84.33 54601.35 88888.00 2015-07-05 18:20:29.375 186 12634.70 84.33 54601.35 88888.00 2015-07-05 18:20:29.500 186 12634.67 84.35 54601.38 88888.00 2015-07-05 18:20:29.625 186 12634.65 84.30 54601.38 88888.00 2015-07-05 18:20:29.750 186 12634.67 84.35 54601.38 88888.00 2015-07-05 18:20:29.875 186 12634.70 84.33 54601.38 88888.00 2015-07-05 18:20:30.000 186 12634.70 84.33 54601.38 88888.00 2015-07-05 18:20:30.125 186 12634.75 84.38 54601.40 88888.00 2015-07-05 18:20:30.250 186 12634.75 84.35 54601.40 88888.00 2015-07-05 18:20:30.375 186 12634.75 84.35 54601.40 88888.00 2015-07-05 18:20:30.500 186 12634.67 84.33 54601.38 88888.00 2015-07-05 18:20:30.625 186 12634.60 84.33 54601.38 88888.00 2015-07-05 18:20:30.750 186 12634.60 84.33 54601.40 88888.00 2015-07-05 18:20:30.875 186 12634.60 84.30 54601.40 88888.00 2015-07-05 18:20:31.000 186 12634.60 84.30 54601.40 88888.00 2015-07-05 18:20:31.125 186 12634.67 84.28 54601.40 88888.00 2015-07-05 18:20:31.250 186 12634.60 84.30 54601.40 88888.00 2015-07-05 18:20:31.375 186 12634.60 84.30 54601.40 88888.00 2015-07-05 18:20:31.500 186 12634.58 84.30 54601.38 88888.00 2015-07-05 18:20:31.625 186 12634.55 84.30 54601.38 88888.00 2015-07-05 18:20:31.750 186 12634.58 84.33 54601.43 88888.00 2015-07-05 18:20:31.875 186 12634.60 84.30 54601.43 88888.00 2015-07-05 18:20:32.000 186 12634.58 84.30 54601.38 88888.00 2015-07-05 18:20:32.125 186 12634.62 84.33 54601.38 88888.00 2015-07-05 18:20:32.250 186 12634.60 84.35 54601.40 88888.00 2015-07-05 18:20:32.375 186 12634.60 84.30 54601.40 88888.00 2015-07-05 18:20:32.500 186 12634.58 84.30 54601.38 88888.00 2015-07-05 18:20:32.625 186 12634.60 84.30 54601.40 88888.00 2015-07-05 18:20:32.750 186 12634.65 84.35 54601.38 88888.00 2015-07-05 18:20:32.875 186 12634.65 84.35 54601.40 88888.00 2015-07-05 18:20:33.000 186 12634.65 84.33 54601.38 88888.00 2015-07-05 18:20:33.125 186 12634.65 84.30 54601.38 88888.00 2015-07-05 18:20:33.250 186 12634.60 84.30 54601.35 88888.00 2015-07-05 18:20:33.375 186 12634.58 84.30 54601.35 88888.00 2015-07-05 18:20:33.500 186 12634.58 84.33 54601.38 88888.00 2015-07-05 18:20:33.625 186 12634.65 84.33 54601.40 88888.00 2015-07-05 18:20:33.750 186 12634.67 84.33 54601.43 88888.00 2015-07-05 18:20:33.875 186 12634.62 84.33 54601.43 88888.00 2015-07-05 18:20:34.000 186 12634.58 84.30 54601.38 88888.00 2015-07-05 18:20:34.125 186 12634.52 84.30 54601.38 88888.00 2015-07-05 18:20:34.250 186 12634.52 84.33 54601.35 88888.00 2015-07-05 18:20:34.375 186 12634.52 84.33 54601.32 88888.00 2015-07-05 18:20:34.500 186 12634.60 84.28 54601.32 88888.00 2015-07-05 18:20:34.625 186 12634.58 84.30 54601.30 88888.00 2015-07-05 18:20:34.750 186 12634.52 84.28 54601.30 88888.00 2015-07-05 18:20:34.875 186 12634.52 84.28 54601.30 88888.00 2015-07-05 18:20:35.000 186 12634.50 84.30 54601.30 88888.00 2015-07-05 18:20:35.125 186 12634.55 84.30 54601.32 88888.00 2015-07-05 18:20:35.250 186 12634.60 84.30 54601.32 88888.00 2015-07-05 18:20:35.375 186 12634.60 84.30 54601.32 88888.00 2015-07-05 18:20:35.500 186 12634.58 84.25 54601.30 88888.00 2015-07-05 18:20:35.625 186 12634.55 84.28 54601.32 88888.00 2015-07-05 18:20:35.750 186 12634.58 84.28 54601.32 88888.00 2015-07-05 18:20:35.875 186 12634.58 84.30 54601.30 88888.00 2015-07-05 18:20:36.000 186 12634.52 84.30 54601.25 88888.00 2015-07-05 18:20:36.125 186 12634.48 84.33 54601.30 88888.00 2015-07-05 18:20:36.250 186 12634.52 84.33 54601.35 88888.00 2015-07-05 18:20:36.375 186 12634.60 84.33 54601.32 88888.00 2015-07-05 18:20:36.500 186 12634.65 84.33 54601.35 88888.00 2015-07-05 18:20:36.625 186 12634.62 84.30 54601.35 88888.00 2015-07-05 18:20:36.750 186 12634.58 84.28 54601.38 88888.00 2015-07-05 18:20:36.875 186 12634.50 84.28 54601.35 88888.00 2015-07-05 18:20:37.000 186 12634.48 84.28 54601.35 88888.00 2015-07-05 18:20:37.125 186 12634.50 84.35 54601.35 88888.00 2015-07-05 18:20:37.250 186 12634.55 84.33 54601.38 88888.00 2015-07-05 18:20:37.375 186 12634.52 84.30 54601.38 88888.00 2015-07-05 18:20:37.500 186 12634.50 84.28 54601.32 88888.00 2015-07-05 18:20:37.625 186 12634.55 84.28 54601.35 88888.00 2015-07-05 18:20:37.750 186 12634.55 84.35 54601.38 88888.00 2015-07-05 18:20:37.875 186 12634.55 84.35 54601.40 88888.00 2015-07-05 18:20:38.000 186 12634.58 84.33 54601.35 88888.00 2015-07-05 18:20:38.125 186 12634.60 84.30 54601.38 88888.00 2015-07-05 18:20:38.250 186 12634.60 84.28 54601.38 88888.00 2015-07-05 18:20:38.375 186 12634.60 84.25 54601.35 88888.00 2015-07-05 18:20:38.500 186 12634.55 84.28 54601.32 88888.00 2015-07-05 18:20:38.625 186 12634.60 84.30 54601.35 88888.00 2015-07-05 18:20:38.750 186 12634.60 84.30 54601.32 88888.00 2015-07-05 18:20:38.875 186 12634.58 84.28 54601.32 88888.00 2015-07-05 18:20:39.000 186 12634.55 84.28 54601.32 88888.00 2015-07-05 18:20:39.125 186 12634.55 84.28 54601.35 88888.00 2015-07-05 18:20:39.250 186 12634.58 84.28 54601.35 88888.00 2015-07-05 18:20:39.375 186 12634.62 84.30 54601.35 88888.00 2015-07-05 18:20:39.500 186 12634.62 84.22 54601.35 88888.00 2015-07-05 18:20:39.625 186 12634.55 84.22 54601.32 88888.00 2015-07-05 18:20:39.750 186 12634.48 84.28 54601.32 88888.00 2015-07-05 18:20:39.875 186 12634.48 84.25 54601.32 88888.00 2015-07-05 18:20:40.000 186 12634.55 84.28 54601.32 88888.00 2015-07-05 18:20:40.125 186 12634.65 84.28 54601.32 88888.00 2015-07-05 18:20:40.250 186 12634.65 84.28 54601.35 88888.00 2015-07-05 18:20:40.375 186 12634.62 84.28 54601.35 88888.00 2015-07-05 18:20:40.500 186 12634.52 84.22 54601.30 88888.00 2015-07-05 18:20:40.625 186 12634.48 84.22 54601.30 88888.00 2015-07-05 18:20:40.750 186 12634.55 84.22 54601.32 88888.00 2015-07-05 18:20:40.875 186 12634.65 84.20 54601.30 88888.00 2015-07-05 18:20:41.000 186 12634.65 84.20 54601.32 88888.00 2015-07-05 18:20:41.125 186 12634.62 84.22 54601.32 88888.00 2015-07-05 18:20:41.250 186 12634.62 84.20 54601.35 88888.00 2015-07-05 18:20:41.375 186 12634.65 84.20 54601.35 88888.00 2015-07-05 18:20:41.500 186 12634.60 84.17 54601.32 88888.00 2015-07-05 18:20:41.625 186 12634.62 84.20 54601.30 88888.00 2015-07-05 18:20:41.750 186 12634.60 84.22 54601.30 88888.00 2015-07-05 18:20:41.875 186 12634.62 84.20 54601.30 88888.00 2015-07-05 18:20:42.000 186 12634.55 84.17 54601.28 88888.00 2015-07-05 18:20:42.125 186 12634.52 84.20 54601.30 88888.00 2015-07-05 18:20:42.250 186 12634.45 84.20 54601.30 88888.00 2015-07-05 18:20:42.375 186 12634.50 84.17 54601.28 88888.00 2015-07-05 18:20:42.500 186 12634.55 84.15 54601.30 88888.00 2015-07-05 18:20:42.625 186 12634.55 84.15 54601.30 88888.00 2015-07-05 18:20:42.750 186 12634.60 84.17 54601.32 88888.00 2015-07-05 18:20:42.875 186 12634.58 84.15 54601.32 88888.00 2015-07-05 18:20:43.000 186 12634.60 84.15 54601.30 88888.00 2015-07-05 18:20:43.125 186 12634.62 84.12 54601.32 88888.00 2015-07-05 18:20:43.250 186 12634.60 84.10 54601.30 88888.00 2015-07-05 18:20:43.375 186 12634.62 84.12 54601.30 88888.00 2015-07-05 18:20:43.500 186 12634.60 84.10 54601.32 88888.00 2015-07-05 18:20:43.625 186 12634.62 84.05 54601.30 88888.00 2015-07-05 18:20:43.750 186 12634.65 84.08 54601.30 88888.00 2015-07-05 18:20:43.875 186 12634.60 84.10 54601.30 88888.00 2015-07-05 18:20:44.000 186 12634.62 84.10 54601.30 88888.00 2015-07-05 18:20:44.125 186 12634.65 84.03 54601.32 88888.00 2015-07-05 18:20:44.250 186 12634.60 84.00 54601.30 88888.00 2015-07-05 18:20:44.375 186 12634.67 84.00 54601.28 88888.00 2015-07-05 18:20:44.500 186 12634.70 84.05 54601.30 88888.00 2015-07-05 18:20:44.625 186 12634.67 84.08 54601.32 88888.00 2015-07-05 18:20:44.750 186 12634.67 84.03 54601.32 88888.00 2015-07-05 18:20:44.875 186 12634.65 83.97 54601.32 88888.00 2015-07-05 18:20:45.000 186 12634.67 83.92 54601.32 88888.00 2015-07-05 18:20:45.125 186 12634.73 83.95 54601.32 88888.00 2015-07-05 18:20:45.250 186 12634.67 83.92 54601.30 88888.00 2015-07-05 18:20:45.375 186 12634.67 83.95 54601.32 88888.00 2015-07-05 18:20:45.500 186 12634.67 83.95 54601.32 88888.00 2015-07-05 18:20:45.625 186 12634.70 83.92 54601.30 88888.00 2015-07-05 18:20:45.750 186 12634.73 83.90 54601.30 88888.00 2015-07-05 18:20:45.875 186 12634.70 83.88 54601.28 88888.00 2015-07-05 18:20:46.000 186 12634.70 83.85 54601.28 88888.00 2015-07-05 18:20:46.125 186 12634.75 83.85 54601.30 88888.00 2015-07-05 18:20:46.250 186 12634.83 83.85 54601.30 88888.00 2015-07-05 18:20:46.375 186 12634.80 83.83 54601.25 88888.00 2015-07-05 18:20:46.500 186 12634.75 83.83 54601.28 88888.00 2015-07-05 18:20:46.625 186 12634.77 83.83 54601.28 88888.00 2015-07-05 18:20:46.750 186 12634.75 83.83 54601.28 88888.00 2015-07-05 18:20:46.875 186 12634.73 83.83 54601.30 88888.00 2015-07-05 18:20:47.000 186 12634.75 83.80 54601.30 88888.00 2015-07-05 18:20:47.125 186 12634.83 83.78 54601.30 88888.00 2015-07-05 18:20:47.250 186 12634.83 83.78 54601.25 88888.00 2015-07-05 18:20:47.375 186 12634.80 83.75 54601.22 88888.00 2015-07-05 18:20:47.500 186 12634.85 83.72 54601.22 88888.00 2015-07-05 18:20:47.625 186 12634.90 83.78 54601.28 88888.00 2015-07-05 18:20:47.750 186 12634.88 83.75 54601.25 88888.00 2015-07-05 18:20:47.875 186 12634.83 83.72 54601.22 88888.00 2015-07-05 18:20:48.000 186 12634.83 83.70 54601.22 88888.00 2015-07-05 18:20:48.125 186 12634.88 83.67 54601.28 88888.00 2015-07-05 18:20:48.250 186 12634.85 83.62 54601.28 88888.00 2015-07-05 18:20:48.375 186 12634.83 83.60 54601.25 88888.00 2015-07-05 18:20:48.500 186 12634.85 83.60 54601.28 88888.00 2015-07-05 18:20:48.625 186 12634.92 83.60 54601.30 88888.00 2015-07-05 18:20:48.750 186 12634.88 83.58 54601.28 88888.00 2015-07-05 18:20:48.875 186 12634.88 83.58 54601.25 88888.00 2015-07-05 18:20:49.000 186 12634.88 83.53 54601.22 88888.00 2015-07-05 18:20:49.125 186 12634.88 83.53 54601.22 88888.00 2015-07-05 18:20:49.250 186 12634.85 83.53 54601.25 88888.00 2015-07-05 18:20:49.375 186 12634.90 83.50 54601.25 88888.00 2015-07-05 18:20:49.500 186 12634.95 83.47 54601.25 88888.00 2015-07-05 18:20:49.625 186 12635.00 83.45 54601.22 88888.00 2015-07-05 18:20:49.750 186 12635.05 83.45 54601.22 88888.00 2015-07-05 18:20:49.875 186 12635.08 83.42 54601.22 88888.00 2015-07-05 18:20:50.000 186 12635.00 83.42 54601.22 88888.00 2015-07-05 18:20:50.125 186 12634.95 83.40 54601.25 88888.00 2015-07-05 18:20:50.250 186 12634.98 83.40 54601.28 88888.00 2015-07-05 18:20:50.375 186 12635.00 83.38 54601.25 88888.00 2015-07-05 18:20:50.500 186 12635.00 83.30 54601.22 88888.00 2015-07-05 18:20:50.625 186 12635.02 83.30 54601.25 88888.00 2015-07-05 18:20:50.750 186 12635.05 83.30 54601.25 88888.00 2015-07-05 18:20:50.875 186 12635.12 83.28 54601.28 88888.00 2015-07-05 18:20:51.000 186 12635.15 83.25 54601.22 88888.00 2015-07-05 18:20:51.125 186 12635.15 83.25 54601.20 88888.00 2015-07-05 18:20:51.250 186 12635.15 83.22 54601.22 88888.00 2015-07-05 18:20:51.375 186 12635.12 83.20 54601.20 88888.00 2015-07-05 18:20:51.500 186 12635.15 83.20 54601.25 88888.00 2015-07-05 18:20:51.625 186 12635.17 83.17 54601.22 88888.00 2015-07-05 18:20:51.750 186 12635.20 83.15 54601.18 88888.00 2015-07-05 18:20:51.875 186 12635.20 83.15 54601.20 88888.00 2015-07-05 18:20:52.000 186 12635.20 83.12 54601.20 88888.00 2015-07-05 18:20:52.125 186 12635.20 83.10 54601.15 88888.00 2015-07-05 18:20:52.250 186 12635.20 83.03 54601.15 88888.00 2015-07-05 18:20:52.375 186 12635.17 83.05 54601.15 88888.00 2015-07-05 18:20:52.500 186 12635.15 83.03 54601.18 88888.00 2015-07-05 18:20:52.625 186 12635.20 83.00 54601.18 88888.00 2015-07-05 18:20:52.750 186 12635.25 83.03 54601.18 88888.00 2015-07-05 18:20:52.875 186 12635.25 83.03 54601.18 88888.00 2015-07-05 18:20:53.000 186 12635.17 83.00 54601.15 88888.00 2015-07-05 18:20:53.125 186 12635.20 82.97 54601.15 88888.00 2015-07-05 18:20:53.250 186 12635.23 82.95 54601.15 88888.00 2015-07-05 18:20:53.375 186 12635.30 82.95 54601.18 88888.00 2015-07-05 18:20:53.500 186 12635.33 82.97 54601.18 88888.00 2015-07-05 18:20:53.625 186 12635.27 82.92 54601.12 88888.00 2015-07-05 18:20:53.750 186 12635.25 82.90 54601.12 88888.00 2015-07-05 18:20:53.875 186 12635.35 82.95 54601.18 88888.00 2015-07-05 18:20:54.000 186 12635.40 82.90 54601.18 88888.00 2015-07-05 18:20:54.125 186 12635.33 82.85 54601.18 88888.00 2015-07-05 18:20:54.250 186 12635.27 82.83 54601.20 88888.00 2015-07-05 18:20:54.375 186 12635.33 82.80 54601.20 88888.00 2015-07-05 18:20:54.500 186 12635.35 82.83 54601.20 88888.00 2015-07-05 18:20:54.625 186 12635.38 82.83 54601.18 88888.00 2015-07-05 18:20:54.750 186 12635.38 82.75 54601.18 88888.00 2015-07-05 18:20:54.875 186 12635.40 82.75 54601.20 88888.00 2015-07-05 18:20:55.000 186 12635.42 82.78 54601.20 88888.00 2015-07-05 18:20:55.125 186 12635.50 82.78 54601.20 88888.00 2015-07-05 18:20:55.250 186 12635.50 82.72 54601.18 88888.00 2015-07-05 18:20:55.375 186 12635.52 82.70 54601.20 88888.00 2015-07-05 18:20:55.500 186 12635.52 82.72 54601.22 88888.00 2015-07-05 18:20:55.625 186 12635.52 82.70 54601.18 88888.00 2015-07-05 18:20:55.750 186 12635.50 82.67 54601.18 88888.00 2015-07-05 18:20:55.875 186 12635.50 82.65 54601.15 88888.00 2015-07-05 18:20:56.000 186 12635.55 82.65 54601.15 88888.00 2015-07-05 18:20:56.125 186 12635.58 82.65 54601.18 88888.00 2015-07-05 18:20:56.250 186 12635.55 82.60 54601.18 88888.00 2015-07-05 18:20:56.375 186 12635.55 82.60 54601.18 88888.00 2015-07-05 18:20:56.500 186 12635.52 82.58 54601.18 88888.00 2015-07-05 18:20:56.625 186 12635.50 82.55 54601.18 88888.00 2015-07-05 18:20:56.750 186 12635.58 82.53 54601.18 88888.00 2015-07-05 18:20:56.875 186 12635.60 82.58 54601.15 88888.00 2015-07-05 18:20:57.000 186 12635.60 82.55 54601.18 88888.00 2015-07-05 18:20:57.125 186 12635.62 82.58 54601.20 88888.00 2015-07-05 18:20:57.250 186 12635.60 82.58 54601.22 88888.00 2015-07-05 18:20:57.375 186 12635.62 82.53 54601.22 88888.00 2015-07-05 18:20:57.500 186 12635.62 82.53 54601.20 88888.00 2015-07-05 18:20:57.625 186 12635.62 82.50 54601.18 88888.00 2015-07-05 18:20:57.750 186 12635.58 82.53 54601.15 88888.00 2015-07-05 18:20:57.875 186 12635.62 82.50 54601.18 88888.00 2015-07-05 18:20:58.000 186 12635.70 82.50 54601.18 88888.00 2015-07-05 18:20:58.125 186 12635.67 82.47 54601.18 88888.00 2015-07-05 18:20:58.250 186 12635.65 82.45 54601.20 88888.00 2015-07-05 18:20:58.375 186 12635.65 82.45 54601.18 88888.00 2015-07-05 18:20:58.500 186 12635.70 82.42 54601.12 88888.00 2015-07-05 18:20:58.625 186 12635.77 82.35 54601.10 88888.00 2015-07-05 18:20:58.750 186 12635.75 82.33 54601.10 88888.00 2015-07-05 18:20:58.875 186 12635.83 82.38 54601.15 88888.00 2015-07-05 18:20:59.000 186 12635.80 82.38 54601.15 88888.00 2015-07-05 18:20:59.125 186 12635.77 82.38 54601.15 88888.00 2015-07-05 18:20:59.250 186 12635.77 82.38 54601.15 88888.00 2015-07-05 18:20:59.375 186 12635.75 82.38 54601.15 88888.00 2015-07-05 18:20:59.500 186 12635.83 82.38 54601.15 88888.00 2015-07-05 18:20:59.625 186 12635.85 82.38 54601.12 88888.00 2015-07-05 18:20:59.750 186 12635.80 82.35 54601.10 88888.00 2015-07-05 18:20:59.875 186 12635.83 82.40 54601.15 88888.00 2015-07-05 18:21:00.000 186 12635.77 82.40 54601.12 88888.00 2015-07-05 18:21:00.125 186 12635.80 82.40 54601.15 88888.00 2015-07-05 18:21:00.250 186 12635.85 82.40 54601.15 88888.00 2015-07-05 18:21:00.375 186 12635.92 82.40 54601.15 88888.00 2015-07-05 18:21:00.500 186 12635.92 82.40 54601.12 88888.00 2015-07-05 18:21:00.625 186 12635.88 82.38 54601.15 88888.00 2015-07-05 18:21:00.750 186 12635.85 82.38 54601.12 88888.00 2015-07-05 18:21:00.875 186 12635.85 82.38 54601.15 88888.00 2015-07-05 18:21:01.000 186 12635.85 82.40 54601.15 88888.00 2015-07-05 18:21:01.125 186 12635.80 82.40 54601.12 88888.00 2015-07-05 18:21:01.250 186 12635.80 82.35 54601.15 88888.00 2015-07-05 18:21:01.375 186 12635.88 82.35 54601.18 88888.00 2015-07-05 18:21:01.500 186 12635.83 82.40 54601.20 88888.00 2015-07-05 18:21:01.625 186 12635.80 82.38 54601.15 88888.00 2015-07-05 18:21:01.750 186 12635.85 82.38 54601.18 88888.00 2015-07-05 18:21:01.875 186 12635.88 82.38 54601.15 88888.00 2015-07-05 18:21:02.000 186 12635.88 82.38 54601.15 88888.00 2015-07-05 18:21:02.125 186 12635.85 82.38 54601.18 88888.00 2015-07-05 18:21:02.250 186 12635.83 82.33 54601.20 88888.00 2015-07-05 18:21:02.375 186 12635.85 82.33 54601.20 88888.00 2015-07-05 18:21:02.500 186 12635.92 82.33 54601.18 88888.00 2015-07-05 18:21:02.625 186 12635.98 82.38 54601.22 88888.00 2015-07-05 18:21:02.750 186 12635.98 82.38 54601.22 88888.00 2015-07-05 18:21:02.875 186 12635.92 82.35 54601.20 88888.00 2015-07-05 18:21:03.000 186 12635.92 82.35 54601.18 88888.00 2015-07-05 18:21:03.125 186 12635.92 82.38 54601.20 88888.00 2015-07-05 18:21:03.250 186 12635.85 82.35 54601.18 88888.00 2015-07-05 18:21:03.375 186 12635.80 82.35 54601.18 88888.00 2015-07-05 18:21:03.500 186 12635.83 82.35 54601.15 88888.00 2015-07-05 18:21:03.625 186 12635.88 82.35 54601.18 88888.00 2015-07-05 18:21:03.750 186 12635.88 82.38 54601.18 88888.00 2015-07-05 18:21:03.875 186 12635.88 82.38 54601.20 88888.00 2015-07-05 18:21:04.000 186 12635.90 82.35 54601.18 88888.00 2015-07-05 18:21:04.125 186 12635.92 82.38 54601.18 88888.00 2015-07-05 18:21:04.250 186 12635.90 82.35 54601.20 88888.00 2015-07-05 18:21:04.375 186 12635.92 82.35 54601.18 88888.00 2015-07-05 18:21:04.500 186 12635.90 82.38 54601.15 88888.00 2015-07-05 18:21:04.625 186 12635.88 82.38 54601.15 88888.00 2015-07-05 18:21:04.750 186 12635.83 82.38 54601.18 88888.00 2015-07-05 18:21:04.875 186 12635.88 82.38 54601.18 88888.00 2015-07-05 18:21:05.000 186 12635.88 82.35 54601.15 88888.00 2015-07-05 18:21:05.125 186 12635.85 82.33 54601.12 88888.00 2015-07-05 18:21:05.250 186 12635.90 82.33 54601.18 88888.00 2015-07-05 18:21:05.375 186 12635.92 82.38 54601.18 88888.00 2015-07-05 18:21:05.500 186 12635.90 82.38 54601.18 88888.00 2015-07-05 18:21:05.625 186 12635.90 82.40 54601.20 88888.00 2015-07-05 18:21:05.750 186 12635.92 82.38 54601.18 88888.00 2015-07-05 18:21:05.875 186 12635.95 82.38 54601.18 88888.00 2015-07-05 18:21:06.000 186 12635.90 82.35 54601.15 88888.00 2015-07-05 18:21:06.125 186 12635.90 82.33 54601.18 88888.00 2015-07-05 18:21:06.250 186 12635.95 82.33 54601.20 88888.00 2015-07-05 18:21:06.375 186 12635.95 82.35 54601.22 88888.00 2015-07-05 18:21:06.500 186 12635.88 82.40 54601.22 88888.00 2015-07-05 18:21:06.625 186 12635.85 82.38 54601.22 88888.00 2015-07-05 18:21:06.750 186 12635.85 82.38 54601.20 88888.00 2015-07-05 18:21:06.875 186 12635.88 82.35 54601.18 88888.00 2015-07-05 18:21:07.000 186 12635.92 82.35 54601.18 88888.00 2015-07-05 18:21:07.125 186 12635.90 82.38 54601.22 88888.00 2015-07-05 18:21:07.250 186 12635.83 82.38 54601.20 88888.00 2015-07-05 18:21:07.375 186 12635.80 82.38 54601.20 88888.00 2015-07-05 18:21:07.500 186 12635.77 82.38 54601.20 88888.00 2015-07-05 18:21:07.625 186 12635.80 82.38 54601.22 88888.00 2015-07-05 18:21:07.750 186 12635.83 82.40 54601.22 88888.00 2015-07-05 18:21:07.875 186 12635.83 82.40 54601.20 88888.00 2015-07-05 18:21:08.000 186 12635.77 82.40 54601.20 88888.00 2015-07-05 18:21:08.125 186 12635.77 82.42 54601.20 88888.00 2015-07-05 18:21:08.250 186 12635.65 82.45 54601.20 88888.00 2015-07-05 18:21:08.375 186 12635.70 82.42 54601.20 88888.00 2015-07-05 18:21:08.500 186 12635.70 82.42 54601.20 88888.00 2015-07-05 18:21:08.625 186 12635.75 82.40 54601.20 88888.00 2015-07-05 18:21:08.750 186 12635.80 82.40 54601.25 88888.00 2015-07-05 18:21:08.875 186 12635.75 82.38 54601.22 88888.00 2015-07-05 18:21:09.000 186 12635.73 82.38 54601.18 88888.00 2015-07-05 18:21:09.125 186 12635.80 82.40 54601.22 88888.00 2015-07-05 18:21:09.250 186 12635.75 82.40 54601.22 88888.00 2015-07-05 18:21:09.375 186 12635.67 82.38 54601.20 88888.00 2015-07-05 18:21:09.500 186 12635.65 82.38 54601.22 88888.00 2015-07-05 18:21:09.625 186 12635.70 82.40 54601.22 88888.00 2015-07-05 18:21:09.750 186 12635.67 82.42 54601.22 88888.00 2015-07-05 18:21:09.875 186 12635.65 82.40 54601.22 88888.00 2015-07-05 18:21:10.000 186 12635.60 82.40 54601.18 88888.00 2015-07-05 18:21:10.125 186 12635.62 82.38 54601.22 88888.00 2015-07-05 18:21:10.250 186 12635.62 82.38 54601.18 88888.00 2015-07-05 18:21:10.375 186 12635.58 82.35 54601.18 88888.00 2015-07-05 18:21:10.500 186 12635.52 82.38 54601.18 88888.00 2015-07-05 18:21:10.625 186 12635.52 82.45 54601.18 88888.00 2015-07-05 18:21:10.750 186 12635.50 82.45 54601.20 88888.00 2015-07-05 18:21:10.875 186 12635.52 82.42 54601.20 88888.00 2015-07-05 18:21:11.000 186 12635.50 82.40 54601.18 88888.00 2015-07-05 18:21:11.125 186 12635.45 82.45 54601.20 88888.00 2015-07-05 18:21:11.250 186 12635.42 82.45 54601.22 88888.00 2015-07-05 18:21:11.375 186 12635.45 82.40 54601.20 88888.00 2015-07-05 18:21:11.500 186 12635.45 82.42 54601.22 88888.00 2015-07-05 18:21:11.625 186 12635.50 82.45 54601.28 88888.00 2015-07-05 18:21:11.750 186 12635.62 82.45 54601.22 88888.00 2015-07-05 18:21:11.875 186 12635.60 82.42 54601.22 88888.00 2015-07-05 18:21:12.000 186 12635.52 82.42 54601.25 88888.00 2015-07-05 18:21:12.125 186 12635.48 82.47 54601.30 88888.00 2015-07-05 18:21:12.250 186 12635.45 82.42 54601.30 88888.00 2015-07-05 18:21:12.375 186 12635.42 82.45 54601.30 88888.00 2015-07-05 18:21:12.500 186 12635.45 82.47 54601.30 88888.00 2015-07-05 18:21:12.625 186 12635.40 82.47 54601.32 88888.00 2015-07-05 18:21:12.750 186 12635.40 82.45 54601.30 88888.00 2015-07-05 18:21:12.875 186 12635.42 82.42 54601.28 88888.00 2015-07-05 18:21:13.000 186 12635.38 82.42 54601.30 88888.00 2015-07-05 18:21:13.125 186 12635.35 82.45 54601.32 88888.00 2015-07-05 18:21:13.250 186 12635.35 82.45 54601.32 88888.00 2015-07-05 18:21:13.375 186 12635.33 82.42 54601.30 88888.00 2015-07-05 18:21:13.500 186 12635.25 82.42 54601.32 88888.00 2015-07-05 18:21:13.625 186 12635.25 82.42 54601.35 88888.00 2015-07-05 18:21:13.750 186 12635.27 82.42 54601.35 88888.00 2015-07-05 18:21:13.875 186 12635.25 82.42 54601.30 88888.00 2015-07-05 18:21:14.000 186 12635.25 82.42 54601.32 88888.00 2015-07-05 18:21:14.125 186 12635.25 82.42 54601.35 88888.00 2015-07-05 18:21:14.250 186 12635.25 82.40 54601.35 88888.00 2015-07-05 18:21:14.375 186 12635.27 82.42 54601.40 88888.00 2015-07-05 18:21:14.500 186 12635.25 82.45 54601.40 88888.00 2015-07-05 18:21:14.625 186 12635.25 82.47 54601.38 88888.00 2015-07-05 18:21:14.750 186 12635.20 82.45 54601.35 88888.00 2015-07-05 18:21:14.875 186 12635.17 82.42 54601.30 88888.00 2015-07-05 18:21:15.000 186 12635.17 82.42 54601.30 88888.00 2015-07-05 18:21:15.125 186 12635.15 82.40 54601.32 88888.00 2015-07-05 18:21:15.250 186 12635.15 82.40 54601.35 88888.00 2015-07-05 18:21:15.375 186 12635.15 82.42 54601.35 88888.00 2015-07-05 18:21:15.500 186 12635.08 82.42 54601.32 88888.00 2015-07-05 18:21:15.625 186 12635.08 82.45 54601.35 88888.00 2015-07-05 18:21:15.750 186 12635.08 82.45 54601.38 88888.00 2015-07-05 18:21:15.875 186 12635.10 82.45 54601.40 88888.00 2015-07-05 18:21:16.000 186 12635.12 82.45 54601.35 88888.00 2015-07-05 18:21:16.125 186 12635.12 82.45 54601.35 88888.00 2015-07-05 18:21:16.250 186 12635.12 82.40 54601.35 88888.00 2015-07-05 18:21:16.375 186 12635.12 82.40 54601.35 88888.00 2015-07-05 18:21:16.500 186 12635.10 82.40 54601.32 88888.00 2015-07-05 18:21:16.625 186 12635.15 82.45 54601.35 88888.00 2015-07-05 18:21:16.750 186 12635.10 82.42 54601.35 88888.00 2015-07-05 18:21:16.875 186 12635.00 82.40 54601.35 88888.00 2015-07-05 18:21:17.000 186 12635.00 82.40 54601.35 88888.00 2015-07-05 18:21:17.125 186 12635.02 82.40 54601.38 88888.00 2015-07-05 18:21:17.250 186 12634.98 82.40 54601.38 88888.00 2015-07-05 18:21:17.375 186 12634.95 82.40 54601.40 88888.00 2015-07-05 18:21:17.500 186 12634.92 82.40 54601.43 88888.00 2015-07-05 18:21:17.625 186 12634.95 82.40 54601.43 88888.00 2015-07-05 18:21:17.750 186 12634.92 82.40 54601.40 88888.00 2015-07-05 18:21:17.875 186 12634.85 82.40 54601.40 88888.00 2015-07-05 18:21:18.000 186 12634.88 82.40 54601.40 88888.00 2015-07-05 18:21:18.125 186 12634.88 82.40 54601.40 88888.00 2015-07-05 18:21:18.250 186 12634.77 82.40 54601.43 88888.00 2015-07-05 18:21:18.375 186 12634.80 82.42 54601.45 88888.00 2015-07-05 18:21:18.500 186 12634.80 82.40 54601.43 88888.00 2015-07-05 18:21:18.625 186 12634.77 82.35 54601.40 88888.00 2015-07-05 18:21:18.750 186 12634.75 82.38 54601.43 88888.00 2015-07-05 18:21:18.875 186 12634.73 82.38 54601.45 88888.00 2015-07-05 18:21:19.000 186 12634.73 82.38 54601.45 88888.00 2015-07-05 18:21:19.125 186 12634.75 82.38 54601.47 88888.00 2015-07-05 18:21:19.250 186 12634.70 82.35 54601.47 88888.00 2015-07-05 18:21:19.375 186 12634.70 82.38 54601.47 88888.00 2015-07-05 18:21:19.500 186 12634.70 82.38 54601.47 88888.00 2015-07-05 18:21:19.625 186 12634.65 82.35 54601.45 88888.00 2015-07-05 18:21:19.750 186 12634.70 82.35 54601.43 88888.00 2015-07-05 18:21:19.875 186 12634.73 82.35 54601.47 88888.00 2015-07-05 18:21:20.000 186 12634.67 82.35 54601.47 88888.00 2015-07-05 18:21:20.125 186 12634.60 82.35 54601.47 88888.00 2015-07-05 18:21:20.250 186 12634.52 82.28 54601.45 88888.00 2015-07-05 18:21:20.375 186 12634.50 82.30 54601.45 88888.00 2015-07-05 18:21:20.500 186 12634.55 82.30 54601.50 88888.00 2015-07-05 18:21:20.625 186 12634.60 82.33 54601.50 88888.00 2015-07-05 18:21:20.750 186 12634.55 82.33 54601.50 88888.00 2015-07-05 18:21:20.875 186 12634.55 82.30 54601.50 88888.00 2015-07-05 18:21:21.000 186 12634.55 82.33 54601.47 88888.00 2015-07-05 18:21:21.125 186 12634.52 82.33 54601.47 88888.00 2015-07-05 18:21:21.250 186 12634.50 82.28 54601.53 88888.00 2015-07-05 18:21:21.375 186 12634.52 82.28 54601.50 88888.00 2015-07-05 18:21:21.500 186 12634.50 82.30 54601.50 88888.00 2015-07-05 18:21:21.625 186 12634.48 82.28 54601.50 88888.00 2015-07-05 18:21:21.750 186 12634.40 82.28 54601.50 88888.00 2015-07-05 18:21:21.875 186 12634.33 82.25 54601.50 88888.00 2015-07-05 18:21:22.000 186 12634.33 82.25 54601.53 88888.00 2015-07-05 18:21:22.125 186 12634.38 82.25 54601.53 88888.00 2015-07-05 18:21:22.250 186 12634.33 82.20 54601.55 88888.00 2015-07-05 18:21:22.375 186 12634.30 82.22 54601.53 88888.00 2015-07-05 18:21:22.500 186 12634.33 82.22 54601.50 88888.00 2015-07-05 18:21:22.625 186 12634.33 82.20 54601.50 88888.00 2015-07-05 18:21:22.750 186 12634.33 82.17 54601.47 88888.00 2015-07-05 18:21:22.875 186 12634.30 82.17 54601.53 88888.00 2015-07-05 18:21:23.000 186 12634.30 82.17 54601.50 88888.00 2015-07-05 18:21:23.125 186 12634.33 82.15 54601.45 88888.00 2015-07-05 18:21:23.250 186 12634.25 82.08 54601.50 88888.00 2015-07-05 18:21:23.375 186 12634.23 82.08 54601.47 88888.00 2015-07-05 18:21:23.500 186 12634.25 82.08 54601.50 88888.00 2015-07-05 18:21:23.625 186 12634.27 82.10 54601.50 88888.00 2015-07-05 18:21:23.750 186 12634.23 82.08 54601.50 88888.00 2015-07-05 18:21:23.875 186 12634.17 82.08 54601.47 88888.00 2015-07-05 18:21:24.000 186 12634.10 82.05 54601.45 88888.00 2015-07-05 18:21:24.125 186 12634.08 82.03 54601.47 88888.00 2015-07-05 18:21:24.250 186 12634.10 82.03 54601.47 88888.00 2015-07-05 18:21:24.375 186 12634.12 82.08 54601.53 88888.00 2015-07-05 18:21:24.500 186 12634.10 82.10 54601.55 88888.00 2015-07-05 18:21:24.625 186 12634.12 82.10 54601.53 88888.00 2015-07-05 18:21:24.750 186 12634.12 82.10 54601.50 88888.00 2015-07-05 18:21:24.875 186 12634.10 82.08 54601.53 88888.00 2015-07-05 18:21:25.000 186 12634.15 82.05 54601.53 88888.00 2015-07-05 18:21:25.125 186 12634.15 82.00 54601.55 88888.00 2015-07-05 18:21:25.250 186 12634.12 82.00 54601.55 88888.00 2015-07-05 18:21:25.375 186 12634.15 82.05 54601.57 88888.00 2015-07-05 18:21:25.500 186 12634.17 82.05 54601.55 88888.00 2015-07-05 18:21:25.625 186 12634.17 82.03 54601.55 88888.00 2015-07-05 18:21:25.750 186 12634.12 82.03 54601.53 88888.00 2015-07-05 18:21:25.875 186 12634.02 82.03 54601.53 88888.00 2015-07-05 18:21:26.000 186 12634.05 82.00 54601.53 88888.00 2015-07-05 18:21:26.125 186 12634.00 81.95 54601.53 88888.00 2015-07-05 18:21:26.250 186 12634.00 81.90 54601.53 88888.00 2015-07-05 18:21:26.375 186 12634.08 81.97 54601.55 88888.00 2015-07-05 18:21:26.500 186 12634.12 82.00 54601.53 88888.00 2015-07-05 18:21:26.625 186 12634.05 82.00 54601.53 88888.00 2015-07-05 18:21:26.750 186 12633.98 81.92 54601.47 88888.00 2015-07-05 18:21:26.875 186 12633.95 81.90 54601.43 88888.00 2015-07-05 18:21:27.000 186 12634.02 81.95 54601.47 88888.00 2015-07-05 18:21:27.125 186 12634.10 81.95 54601.53 88888.00 2015-07-05 18:21:27.250 186 12634.15 81.90 54601.50 88888.00 2015-07-05 18:21:27.375 186 12634.05 81.90 54601.45 88888.00 2015-07-05 18:21:27.500 186 12633.98 81.92 54601.45 88888.00 2015-07-05 18:21:27.625 186 12634.00 81.90 54601.45 88888.00 2015-07-05 18:21:27.750 186 12634.00 81.92 54601.47 88888.00 2015-07-05 18:21:27.875 186 12633.98 81.90 54601.47 88888.00 2015-07-05 18:21:28.000 186 12633.98 81.90 54601.45 88888.00 2015-07-05 18:21:28.125 186 12634.05 81.90 54601.47 88888.00 2015-07-05 18:21:28.250 186 12634.08 81.88 54601.45 88888.00 2015-07-05 18:21:28.375 186 12634.08 81.85 54601.45 88888.00 2015-07-05 18:21:28.500 186 12634.08 81.88 54601.45 88888.00 2015-07-05 18:21:28.625 186 12634.05 81.88 54601.43 88888.00 2015-07-05 18:21:28.750 186 12634.02 81.90 54601.40 88888.00 2015-07-05 18:21:28.875 186 12634.05 81.88 54601.43 88888.00 2015-07-05 18:21:29.000 186 12634.05 81.85 54601.38 88888.00 2015-07-05 18:21:29.125 186 12634.00 81.80 54601.38 88888.00 2015-07-05 18:21:29.250 186 12633.95 81.80 54601.40 88888.00 2015-07-05 18:21:29.375 186 12634.00 81.83 54601.40 88888.00 2015-07-05 18:21:29.500 186 12634.00 81.80 54601.40 88888.00 2015-07-05 18:21:29.625 186 12634.00 81.80 54601.40 88888.00 2015-07-05 18:21:29.750 186 12634.05 81.83 54601.43 88888.00 2015-07-05 18:21:29.875 186 12634.05 81.85 54601.40 88888.00 2015-07-05 18:21:30.000 186 12633.98 81.78 54601.38 88888.00 2015-07-05 18:21:30.125 186 12634.02 81.78 54601.40 88888.00 2015-07-05 18:21:30.250 186 12634.02 81.72 54601.40 88888.00 2015-07-05 18:21:30.375 186 12634.02 81.72 54601.40 88888.00 2015-07-05 18:21:30.500 186 12634.05 81.75 54601.40 88888.00 2015-07-05 18:21:30.625 186 12634.08 81.78 54601.43 88888.00 2015-07-05 18:21:30.750 186 12634.08 81.75 54601.43 88888.00 2015-07-05 18:21:30.875 186 12634.10 81.75 54601.40 88888.00 2015-07-05 18:21:31.000 186 12634.10 81.70 54601.38 88888.00 2015-07-05 18:21:31.125 186 12634.12 81.67 54601.40 88888.00 2015-07-05 18:21:31.250 186 12634.15 81.70 54601.40 88888.00 2015-07-05 18:21:31.375 186 12634.10 81.67 54601.38 88888.00 2015-07-05 18:21:31.500 186 12634.08 81.67 54601.38 88888.00 2015-07-05 18:21:31.625 186 12634.05 81.67 54601.38 88888.00 2015-07-05 18:21:31.750 186 12634.10 81.65 54601.40 88888.00 2015-07-05 18:21:31.875 186 12634.10 81.65 54601.40 88888.00 2015-07-05 18:21:32.000 186 12634.10 81.62 54601.38 88888.00 2015-07-05 18:21:32.125 186 12634.12 81.65 54601.40 88888.00 2015-07-05 18:21:32.250 186 12634.02 81.60 54601.38 88888.00 2015-07-05 18:21:32.375 186 12634.08 81.62 54601.38 88888.00 2015-07-05 18:21:32.500 186 12634.12 81.65 54601.38 88888.00 2015-07-05 18:21:32.625 186 12634.10 81.62 54601.38 88888.00 2015-07-05 18:21:32.750 186 12634.10 81.60 54601.35 88888.00 2015-07-05 18:21:32.875 186 12634.12 81.60 54601.35 88888.00 2015-07-05 18:21:33.000 186 12634.15 81.60 54601.35 88888.00 2015-07-05 18:21:33.125 186 12634.12 81.60 54601.35 88888.00 2015-07-05 18:21:33.250 186 12634.12 81.55 54601.32 88888.00 2015-07-05 18:21:33.375 186 12634.15 81.58 54601.35 88888.00 2015-07-05 18:21:33.500 186 12634.15 81.60 54601.32 88888.00 2015-07-05 18:21:33.625 186 12634.15 81.58 54601.30 88888.00 2015-07-05 18:21:33.750 186 12634.15 81.55 54601.32 88888.00 2015-07-05 18:21:33.875 186 12634.10 81.58 54601.30 88888.00 2015-07-05 18:21:34.000 186 12634.05 81.55 54601.30 88888.00 2015-07-05 18:21:34.125 186 12634.08 81.53 54601.32 88888.00 2015-07-05 18:21:34.250 186 12634.12 81.53 54601.32 88888.00 2015-07-05 18:21:34.375 186 12634.15 81.50 54601.30 88888.00 2015-07-05 18:21:34.500 186 12634.10 81.47 54601.28 88888.00 2015-07-05 18:21:34.625 186 12634.05 81.45 54601.28 88888.00 2015-07-05 18:21:34.750 186 12634.05 81.47 54601.28 88888.00 2015-07-05 18:21:34.875 186 12634.10 81.47 54601.28 88888.00 2015-07-05 18:21:35.000 186 12634.17 81.47 54601.30 88888.00 2015-07-05 18:21:35.125 186 12634.20 81.47 54601.32 88888.00 2015-07-05 18:21:35.250 186 12634.15 81.42 54601.30 88888.00 2015-07-05 18:21:35.375 186 12634.17 81.42 54601.30 88888.00 2015-07-05 18:21:35.500 186 12634.17 81.38 54601.30 88888.00 2015-07-05 18:21:35.625 186 12634.15 81.42 54601.30 88888.00 2015-07-05 18:21:35.750 186 12634.20 81.42 54601.30 88888.00 2015-07-05 18:21:35.875 186 12634.20 81.40 54601.30 88888.00 2015-07-05 18:21:36.000 186 12634.20 81.40 54601.28 88888.00 2015-07-05 18:21:36.125 186 12634.20 81.38 54601.25 88888.00 2015-07-05 18:21:36.250 186 12634.10 81.33 54601.25 88888.00 2015-07-05 18:21:36.375 186 12634.10 81.35 54601.28 88888.00 2015-07-05 18:21:36.500 186 12634.17 81.33 54601.30 88888.00 2015-07-05 18:21:36.625 186 12634.20 81.30 54601.28 88888.00 2015-07-05 18:21:36.750 186 12634.25 81.30 54601.30 88888.00 2015-07-05 18:21:36.875 186 12634.27 81.30 54601.28 88888.00 2015-07-05 18:21:37.000 186 12634.27 81.33 54601.25 88888.00 2015-07-05 18:21:37.125 186 12634.17 81.33 54601.25 88888.00 2015-07-05 18:21:37.250 186 12634.12 81.28 54601.25 88888.00 2015-07-05 18:21:37.375 186 12634.12 81.28 54601.25 88888.00 2015-07-05 18:21:37.500 186 12634.12 81.30 54601.25 88888.00 2015-07-05 18:21:37.625 186 12634.10 81.30 54601.25 88888.00 2015-07-05 18:21:37.750 186 12634.10 81.30 54601.28 88888.00 2015-07-05 18:21:37.875 186 12634.12 81.28 54601.25 88888.00 2015-07-05 18:21:38.000 186 12634.10 81.22 54601.20 88888.00 2015-07-05 18:21:38.125 186 12634.05 81.20 54601.20 88888.00 2015-07-05 18:21:38.250 186 12634.02 81.22 54601.22 88888.00 2015-07-05 18:21:38.375 186 12634.05 81.25 54601.22 88888.00 2015-07-05 18:21:38.500 186 12634.05 81.25 54601.25 88888.00 2015-07-05 18:21:38.625 186 12634.05 81.25 54601.28 88888.00 2015-07-05 18:21:38.750 186 12634.08 81.22 54601.22 88888.00 2015-07-05 18:21:38.875 186 12634.08 81.22 54601.25 88888.00 2015-07-05 18:21:39.000 186 12634.05 81.20 54601.28 88888.00 2015-07-05 18:21:39.125 186 12634.00 81.17 54601.30 88888.00 2015-07-05 18:21:39.250 186 12634.00 81.22 54601.30 88888.00 2015-07-05 18:21:39.375 186 12633.98 81.22 54601.28 88888.00 2015-07-05 18:21:39.500 186 12634.00 81.17 54601.28 88888.00 2015-07-05 18:21:39.625 186 12634.02 81.20 54601.28 88888.00 2015-07-05 18:21:39.750 186 12634.10 81.22 54601.30 88888.00 2015-07-05 18:21:39.875 186 12634.08 81.20 54601.28 88888.00 2015-07-05 18:21:40.000 186 12634.05 81.17 54601.25 88888.00 2015-07-05 18:21:40.125 186 12634.05 81.15 54601.22 88888.00 2015-07-05 18:21:40.250 186 12634.02 81.10 54601.22 88888.00 2015-07-05 18:21:40.375 186 12634.00 81.10 54601.22 88888.00 2015-07-05 18:21:40.500 186 12634.02 81.10 54601.22 88888.00 2015-07-05 18:21:40.625 186 12634.05 81.12 54601.22 88888.00 2015-07-05 18:21:40.750 186 12634.08 81.12 54601.22 88888.00 2015-07-05 18:21:40.875 186 12634.08 81.10 54601.22 88888.00 2015-07-05 18:21:41.000 186 12634.05 81.10 54601.20 88888.00 2015-07-05 18:21:41.125 186 12634.00 81.12 54601.20 88888.00 2015-07-05 18:21:41.250 186 12634.00 81.05 54601.20 88888.00 2015-07-05 18:21:41.375 186 12634.05 81.05 54601.22 88888.00 2015-07-05 18:21:41.500 186 12634.05 81.08 54601.22 88888.00 2015-07-05 18:21:41.625 186 12634.00 81.05 54601.20 88888.00 2015-07-05 18:21:41.750 186 12633.92 81.08 54601.18 88888.00 2015-07-05 18:21:41.875 186 12633.95 81.05 54601.18 88888.00 2015-07-05 18:21:42.000 186 12634.00 81.05 54601.18 88888.00 2015-07-05 18:21:42.125 186 12633.98 81.08 54601.18 88888.00 2015-07-05 18:21:42.250 186 12633.95 81.10 54601.20 88888.00 2015-07-05 18:21:42.375 186 12634.00 81.12 54601.22 88888.00 2015-07-05 18:21:42.500 186 12634.00 81.10 54601.20 88888.00 2015-07-05 18:21:42.625 186 12633.95 81.08 54601.22 88888.00 2015-07-05 18:21:42.750 186 12633.95 81.05 54601.22 88888.00 2015-07-05 18:21:42.875 186 12633.95 81.05 54601.22 88888.00 2015-07-05 18:21:43.000 186 12633.88 81.03 54601.18 88888.00 2015-07-05 18:21:43.125 186 12633.88 81.05 54601.20 88888.00 2015-07-05 18:21:43.250 186 12633.90 81.05 54601.20 88888.00 2015-07-05 18:21:43.375 186 12633.92 81.05 54601.22 88888.00 2015-07-05 18:21:43.500 186 12633.88 81.05 54601.20 88888.00 2015-07-05 18:21:43.625 186 12633.90 81.05 54601.20 88888.00 2015-07-05 18:21:43.750 186 12633.90 81.05 54601.20 88888.00 2015-07-05 18:21:43.875 186 12633.88 81.03 54601.20 88888.00 2015-07-05 18:21:44.000 186 12633.92 81.03 54601.20 88888.00 2015-07-05 18:21:44.125 186 12633.92 81.03 54601.22 88888.00 2015-07-05 18:21:44.250 186 12633.88 81.03 54601.22 88888.00 2015-07-05 18:21:44.375 186 12633.83 81.03 54601.22 88888.00 2015-07-05 18:21:44.500 186 12633.80 81.05 54601.22 88888.00 2015-07-05 18:21:44.625 186 12633.85 81.05 54601.20 88888.00 2015-07-05 18:21:44.750 186 12633.88 81.10 54601.22 88888.00 2015-07-05 18:21:44.875 186 12633.88 81.08 54601.20 88888.00 2015-07-05 18:21:45.000 186 12633.77 81.08 54601.18 88888.00 2015-07-05 18:21:45.125 186 12633.75 81.08 54601.20 88888.00 2015-07-05 18:21:45.250 186 12633.73 81.08 54601.20 88888.00 2015-07-05 18:21:45.375 186 12633.73 81.10 54601.20 88888.00 2015-07-05 18:21:45.500 186 12633.70 81.12 54601.20 88888.00 2015-07-05 18:21:45.625 186 12633.73 81.12 54601.18 88888.00 2015-07-05 18:21:45.750 186 12633.67 81.12 54601.18 88888.00 2015-07-05 18:21:45.875 186 12633.65 81.12 54601.20 88888.00 2015-07-05 18:21:46.000 186 12633.70 81.12 54601.18 88888.00 2015-07-05 18:21:46.125 186 12633.73 81.08 54601.10 88888.00 2015-07-05 18:21:46.250 186 12633.70 81.08 54601.12 88888.00 2015-07-05 18:21:46.375 186 12633.65 81.12 54601.15 88888.00 2015-07-05 18:21:46.500 186 12633.62 81.17 54601.18 88888.00 2015-07-05 18:21:46.625 186 12633.65 81.12 54601.15 88888.00 2015-07-05 18:21:46.750 186 12633.62 81.12 54601.12 88888.00 2015-07-05 18:21:46.875 186 12633.65 81.12 54601.12 88888.00 2015-07-05 18:21:47.000 186 12633.70 81.12 54601.12 88888.00 2015-07-05 18:21:47.125 186 12633.73 81.17 54601.15 88888.00 2015-07-05 18:21:47.250 186 12633.62 81.17 54601.15 88888.00 2015-07-05 18:21:47.375 186 12633.60 81.15 54601.12 88888.00 2015-07-05 18:21:47.500 186 12633.60 81.17 54601.12 88888.00 2015-07-05 18:21:47.625 186 12633.62 81.20 54601.15 88888.00 2015-07-05 18:21:47.750 186 12633.62 81.17 54601.15 88888.00 2015-07-05 18:21:47.875 186 12633.58 81.17 54601.10 88888.00 2015-07-05 18:21:48.000 186 12633.55 81.20 54601.10 88888.00 2015-07-05 18:21:48.125 186 12633.52 81.22 54601.12 88888.00 2015-07-05 18:21:48.250 186 12633.42 81.20 54601.18 88888.00 2015-07-05 18:21:48.375 186 12633.42 81.22 54601.15 88888.00 2015-07-05 18:21:48.500 186 12633.40 81.22 54601.07 88888.00 2015-07-05 18:21:48.625 186 12633.40 81.25 54601.10 88888.00 2015-07-05 18:21:48.750 186 12633.45 81.30 54601.12 88888.00 2015-07-05 18:21:48.875 186 12633.50 81.35 54601.15 88888.00 2015-07-05 18:21:49.000 186 12633.48 81.35 54601.15 88888.00 2015-07-05 18:21:49.125 186 12633.45 81.38 54601.15 88888.00 2015-07-05 18:21:49.250 186 12633.38 81.35 54601.15 88888.00 2015-07-05 18:21:49.375 186 12633.38 81.38 54601.12 88888.00 2015-07-05 18:21:49.500 186 12633.42 81.40 54601.12 88888.00 2015-07-05 18:21:49.625 186 12633.42 81.38 54601.12 88888.00 2015-07-05 18:21:49.750 186 12633.35 81.35 54601.10 88888.00 2015-07-05 18:21:49.875 186 12633.33 81.40 54601.10 88888.00 2015-07-05 18:21:50.000 186 12633.40 81.45 54601.15 88888.00 2015-07-05 18:21:50.125 186 12633.40 81.42 54601.07 88888.00 2015-07-05 18:21:50.250 186 12633.35 81.38 54601.05 88888.00 2015-07-05 18:21:50.375 186 12633.38 81.42 54601.03 88888.00 2015-07-05 18:21:50.500 186 12633.35 81.45 54601.07 88888.00 2015-07-05 18:21:50.625 186 12633.42 81.50 54601.05 88888.00 2015-07-05 18:21:50.750 186 12633.38 81.53 54601.07 88888.00 2015-07-05 18:21:50.875 186 12633.38 81.53 54601.05 88888.00 2015-07-05 18:21:51.000 186 12633.38 81.53 54601.05 88888.00 2015-07-05 18:21:51.125 186 12633.35 81.53 54601.10 88888.00 2015-07-05 18:21:51.250 186 12633.33 81.55 54601.10 88888.00 2015-07-05 18:21:51.375 186 12633.27 81.55 54601.05 88888.00 2015-07-05 18:21:51.500 186 12633.20 81.55 54601.03 88888.00 2015-07-05 18:21:51.625 186 12633.23 81.55 54601.07 88888.00 2015-07-05 18:21:51.750 186 12633.33 81.60 54601.07 88888.00 2015-07-05 18:21:51.875 186 12633.27 81.60 54601.05 88888.00 2015-07-05 18:21:52.000 186 12633.27 81.60 54601.05 88888.00 2015-07-05 18:21:52.125 186 12633.30 81.58 54601.00 88888.00 2015-07-05 18:21:52.250 186 12633.27 81.55 54601.00 88888.00 2015-07-05 18:21:52.375 186 12633.25 81.60 54601.00 88888.00 2015-07-05 18:21:52.500 186 12633.23 81.60 54601.00 88888.00 2015-07-05 18:21:52.625 186 12633.25 81.60 54601.03 88888.00 2015-07-05 18:21:52.750 186 12633.30 81.62 54601.00 88888.00 2015-07-05 18:21:52.875 186 12633.27 81.60 54601.00 88888.00 2015-07-05 18:21:53.000 186 12633.25 81.60 54601.00 88888.00 2015-07-05 18:21:53.125 186 12633.27 81.67 54600.97 88888.00 2015-07-05 18:21:53.250 186 12633.25 81.67 54600.95 88888.00 2015-07-05 18:21:53.375 186 12633.20 81.65 54600.93 88888.00 2015-07-05 18:21:53.500 186 12633.23 81.67 54600.95 88888.00 2015-07-05 18:21:53.625 186 12633.25 81.70 54600.95 88888.00 2015-07-05 18:21:53.750 186 12633.27 81.72 54600.95 88888.00 2015-07-05 18:21:53.875 186 12633.27 81.72 54600.97 88888.00 2015-07-05 18:21:54.000 186 12633.33 81.75 54600.97 88888.00 2015-07-05 18:21:54.125 186 12633.35 81.78 54600.97 88888.00 2015-07-05 18:21:54.250 186 12633.30 81.78 54600.95 88888.00 2015-07-05 18:21:54.375 186 12633.33 81.80 54600.93 88888.00 2015-07-05 18:21:54.500 186 12633.33 81.80 54600.95 88888.00 2015-07-05 18:21:54.625 186 12633.30 81.83 54601.00 88888.00 2015-07-05 18:21:54.750 186 12633.23 81.85 54600.97 88888.00 2015-07-05 18:21:54.875 186 12633.17 81.83 54600.95 88888.00 2015-07-05 18:21:55.000 186 12633.20 81.80 54600.93 88888.00 2015-07-05 18:21:55.125 186 12633.20 81.83 54600.93 88888.00 2015-07-05 18:21:55.250 186 12633.20 81.83 54600.95 88888.00 2015-07-05 18:21:55.375 186 12633.23 81.85 54600.97 88888.00 2015-07-05 18:21:55.500 186 12633.17 81.85 54600.93 88888.00 2015-07-05 18:21:55.625 186 12633.17 81.78 54600.93 88888.00 2015-07-05 18:21:55.750 186 12633.23 81.78 54600.90 88888.00 2015-07-05 18:21:55.875 186 12633.25 81.83 54600.90 88888.00 2015-07-05 18:21:56.000 186 12633.30 81.85 54600.90 88888.00 2015-07-05 18:21:56.125 186 12633.30 81.85 54600.90 88888.00 2015-07-05 18:21:56.250 186 12633.17 81.83 54600.90 88888.00 2015-07-05 18:21:56.375 186 12633.10 81.88 54600.85 88888.00 2015-07-05 18:21:56.500 186 12633.15 81.90 54600.90 88888.00 2015-07-05 18:21:56.625 186 12633.15 81.90 54600.90 88888.00 2015-07-05 18:21:56.750 186 12633.17 81.90 54600.90 88888.00 2015-07-05 18:21:56.875 186 12633.17 81.88 54600.85 88888.00 2015-07-05 18:21:57.000 186 12633.15 81.92 54600.85 88888.00 2015-07-05 18:21:57.125 186 12633.17 81.92 54600.85 88888.00 2015-07-05 18:21:57.250 186 12633.20 81.88 54600.88 88888.00 2015-07-05 18:21:57.375 186 12633.25 81.90 54600.85 88888.00 2015-07-05 18:21:57.500 186 12633.25 81.92 54600.85 88888.00 2015-07-05 18:21:57.625 186 12633.27 81.95 54600.85 88888.00 2015-07-05 18:21:57.750 186 12633.25 81.92 54600.88 88888.00 2015-07-05 18:21:57.875 186 12633.20 81.95 54600.88 88888.00 2015-07-05 18:21:58.000 186 12633.20 81.95 54600.85 88888.00 2015-07-05 18:21:58.125 186 12633.20 81.97 54600.82 88888.00 2015-07-05 18:21:58.250 186 12633.17 81.92 54600.82 88888.00 2015-07-05 18:21:58.375 186 12633.25 82.00 54600.80 88888.00 2015-07-05 18:21:58.500 186 12633.23 82.03 54600.82 88888.00 2015-07-05 18:21:58.625 186 12633.17 82.03 54600.82 88888.00 2015-07-05 18:21:58.750 186 12633.15 82.00 54600.82 88888.00 2015-07-05 18:21:58.875 186 12633.12 82.00 54600.82 88888.00 2015-07-05 18:21:59.000 186 12633.10 82.03 54600.78 88888.00 2015-07-05 18:21:59.125 186 12633.05 82.03 54600.78 88888.00 2015-07-05 18:21:59.250 186 12633.02 82.00 54600.78 88888.00 2015-07-05 18:21:59.375 186 12633.10 82.03 54600.78 88888.00 2015-07-05 18:21:59.500 186 12633.15 82.05 54600.80 88888.00 2015-07-05 18:21:59.625 186 12633.08 82.05 54600.78 88888.00 2015-07-05 18:21:59.750 186 12633.08 82.05 54600.78 88888.00 2015-07-05 18:21:59.875 186 12633.10 82.08 54600.80 88888.00 2015-07-05 18:22:00.000 186 12633.10 82.10 54600.80 88888.00 2015-07-05 18:22:00.125 186 12633.02 82.05 54600.80 88888.00 2015-07-05 18:22:00.250 186 12633.00 82.08 54600.80 88888.00 2015-07-05 18:22:00.375 186 12633.02 82.08 54600.78 88888.00 2015-07-05 18:22:00.500 186 12633.02 82.10 54600.78 88888.00 2015-07-05 18:22:00.625 186 12632.98 82.10 54600.78 88888.00 2015-07-05 18:22:00.750 186 12633.00 82.10 54600.78 88888.00 2015-07-05 18:22:00.875 186 12633.08 82.15 54600.78 88888.00 2015-07-05 18:22:01.000 186 12633.10 82.15 54600.78 88888.00 2015-07-05 18:22:01.125 186 12633.00 82.10 54600.78 88888.00 2015-07-05 18:22:01.250 186 12632.90 82.10 54600.78 88888.00 2015-07-05 18:22:01.375 186 12632.92 82.12 54600.78 88888.00 2015-07-05 18:22:01.500 186 12632.90 82.15 54600.78 88888.00 2015-07-05 18:22:01.625 186 12632.88 82.12 54600.78 88888.00 2015-07-05 18:22:01.750 186 12632.85 82.10 54600.75 88888.00 2015-07-05 18:22:01.875 186 12632.83 82.12 54600.75 88888.00 2015-07-05 18:22:02.000 186 12632.85 82.12 54600.75 88888.00 2015-07-05 18:22:02.125 186 12632.95 82.15 54600.78 88888.00 2015-07-05 18:22:02.250 186 12632.98 82.12 54600.78 88888.00 2015-07-05 18:22:02.375 186 12632.85 82.15 54600.72 88888.00 2015-07-05 18:22:02.500 186 12632.80 82.17 54600.75 88888.00 2015-07-05 18:22:02.625 186 12632.85 82.17 54600.78 88888.00 2015-07-05 18:22:02.750 186 12632.88 82.17 54600.78 88888.00 2015-07-05 18:22:02.875 186 12632.85 82.12 54600.75 88888.00 2015-07-05 18:22:03.000 186 12632.83 82.12 54600.70 88888.00 2015-07-05 18:22:03.125 186 12632.80 82.15 54600.72 88888.00 2015-07-05 18:22:03.250 186 12632.77 82.17 54600.75 88888.00 2015-07-05 18:22:03.375 186 12632.83 82.17 54600.75 88888.00 2015-07-05 18:22:03.500 186 12632.90 82.20 54600.75 88888.00 2015-07-05 18:22:03.625 186 12632.92 82.20 54600.75 88888.00 2015-07-05 18:22:03.750 186 12632.88 82.15 54600.75 88888.00 2015-07-05 18:22:03.875 186 12632.85 82.17 54600.78 88888.00 2015-07-05 18:22:04.000 186 12632.88 82.20 54600.75 88888.00 2015-07-05 18:22:04.125 186 12632.88 82.20 54600.72 88888.00 2015-07-05 18:22:04.250 186 12632.85 82.17 54600.70 88888.00 2015-07-05 18:22:04.375 186 12632.90 82.17 54600.70 88888.00 2015-07-05 18:22:04.500 186 12632.90 82.17 54600.70 88888.00 2015-07-05 18:22:04.625 186 12632.83 82.17 54600.68 88888.00 2015-07-05 18:22:04.750 186 12632.88 82.20 54600.72 88888.00 2015-07-05 18:22:04.875 186 12632.85 82.20 54600.70 88888.00 2015-07-05 18:22:05.000 186 12632.83 82.22 54600.72 88888.00 2015-07-05 18:22:05.125 186 12632.85 82.22 54600.70 88888.00 2015-07-05 18:22:05.250 186 12632.85 82.22 54600.65 88888.00 2015-07-05 18:22:05.375 186 12632.88 82.25 54600.62 88888.00 2015-07-05 18:22:05.500 186 12632.85 82.20 54600.65 88888.00 2015-07-05 18:22:05.625 186 12632.83 82.22 54600.65 88888.00 2015-07-05 18:22:05.750 186 12632.88 82.20 54600.68 88888.00 2015-07-05 18:22:05.875 186 12632.88 82.25 54600.68 88888.00 2015-07-05 18:22:06.000 186 12632.83 82.25 54600.65 88888.00 2015-07-05 18:22:06.125 186 12632.83 82.28 54600.68 88888.00 2015-07-05 18:22:06.250 186 12632.88 82.28 54600.68 88888.00 2015-07-05 18:22:06.375 186 12632.88 82.30 54600.65 88888.00 2015-07-05 18:22:06.500 186 12632.88 82.30 54600.62 88888.00 2015-07-05 18:22:06.625 186 12632.88 82.28 54600.60 88888.00 2015-07-05 18:22:06.750 186 12632.88 82.25 54600.60 88888.00 2015-07-05 18:22:06.875 186 12632.90 82.30 54600.65 88888.00 2015-07-05 18:22:07.000 186 12632.92 82.33 54600.65 88888.00 2015-07-05 18:22:07.125 186 12632.95 82.33 54600.65 88888.00 2015-07-05 18:22:07.250 186 12632.92 82.28 54600.68 88888.00 2015-07-05 18:22:07.375 186 12632.90 82.30 54600.65 88888.00 2015-07-05 18:22:07.500 186 12632.85 82.30 54600.62 88888.00 2015-07-05 18:22:07.625 186 12632.85 82.30 54600.62 88888.00 2015-07-05 18:22:07.750 186 12632.90 82.33 54600.62 88888.00 2015-07-05 18:22:07.875 186 12632.88 82.33 54600.62 88888.00 2015-07-05 18:22:08.000 186 12632.85 82.35 54600.60 88888.00 2015-07-05 18:22:08.125 186 12632.90 82.33 54600.62 88888.00 2015-07-05 18:22:08.250 186 12632.85 82.30 54600.60 88888.00 2015-07-05 18:22:08.375 186 12632.83 82.30 54600.60 88888.00 2015-07-05 18:22:08.500 186 12632.85 82.30 54600.57 88888.00 2015-07-05 18:22:08.625 186 12632.85 82.30 54600.57 88888.00 2015-07-05 18:22:08.750 186 12632.88 82.33 54600.55 88888.00 2015-07-05 18:22:08.875 186 12632.88 82.35 54600.57 88888.00 2015-07-05 18:22:09.000 186 12632.92 82.33 54600.60 88888.00 2015-07-05 18:22:09.125 186 12633.00 82.35 54600.62 88888.00 2015-07-05 18:22:09.250 186 12632.90 82.30 54600.57 88888.00 2015-07-05 18:22:09.375 186 12632.92 82.33 54600.55 88888.00 2015-07-05 18:22:09.500 186 12632.95 82.33 54600.55 88888.00 2015-07-05 18:22:09.625 186 12632.95 82.33 54600.55 88888.00 2015-07-05 18:22:09.750 186 12632.92 82.35 54600.55 88888.00 2015-07-05 18:22:09.875 186 12632.92 82.35 54600.53 88888.00 2015-07-05 18:22:10.000 186 12632.90 82.33 54600.50 88888.00 2015-07-05 18:22:10.125 186 12632.88 82.33 54600.50 88888.00 2015-07-05 18:22:10.250 186 12632.85 82.30 54600.47 88888.00 2015-07-05 18:22:10.375 186 12632.88 82.33 54600.47 88888.00 2015-07-05 18:22:10.500 186 12632.88 82.33 54600.47 88888.00 2015-07-05 18:22:10.625 186 12632.90 82.35 54600.45 88888.00 2015-07-05 18:22:10.750 186 12632.95 82.35 54600.47 88888.00 2015-07-05 18:22:10.875 186 12632.90 82.35 54600.45 88888.00 2015-07-05 18:22:11.000 186 12632.90 82.38 54600.45 88888.00 2015-07-05 18:22:11.125 186 12632.92 82.38 54600.47 88888.00 2015-07-05 18:22:11.250 186 12632.92 82.35 54600.47 88888.00 2015-07-05 18:22:11.375 186 12632.92 82.35 54600.47 88888.00 2015-07-05 18:22:11.500 186 12632.95 82.38 54600.47 88888.00 2015-07-05 18:22:11.625 186 12632.98 82.38 54600.45 88888.00 2015-07-05 18:22:11.750 186 12632.95 82.38 54600.43 88888.00 2015-07-05 18:22:11.875 186 12632.98 82.40 54600.45 88888.00 2015-07-05 18:22:12.000 186 12633.00 82.40 54600.43 88888.00 2015-07-05 18:22:12.125 186 12632.95 82.42 54600.43 88888.00 2015-07-05 18:22:12.250 186 12633.00 82.38 54600.43 88888.00 2015-07-05 18:22:12.375 186 12633.02 82.40 54600.43 88888.00 2015-07-05 18:22:12.500 186 12632.98 82.42 54600.43 88888.00 2015-07-05 18:22:12.625 186 12632.95 82.42 54600.43 88888.00 2015-07-05 18:22:12.750 186 12633.00 82.40 54600.43 88888.00 2015-07-05 18:22:12.875 186 12633.02 82.42 54600.43 88888.00 2015-07-05 18:22:13.000 186 12633.08 82.40 54600.40 88888.00 2015-07-05 18:22:13.125 186 12633.02 82.40 54600.43 88888.00 2015-07-05 18:22:13.250 186 12632.95 82.40 54600.40 88888.00 2015-07-05 18:22:13.375 186 12633.02 82.40 54600.38 88888.00 2015-07-05 18:22:13.500 186 12633.02 82.40 54600.38 88888.00 2015-07-05 18:22:13.625 186 12632.98 82.40 54600.35 88888.00 2015-07-05 18:22:13.750 186 12632.95 82.38 54600.35 88888.00 2015-07-05 18:22:13.875 186 12632.98 82.40 54600.32 88888.00 2015-07-05 18:22:14.000 186 12633.02 82.40 54600.35 88888.00 2015-07-05 18:22:14.125 186 12633.08 82.42 54600.35 88888.00 2015-07-05 18:22:14.250 186 12633.08 82.47 54600.38 88888.00 2015-07-05 18:22:14.375 186 12633.10 82.53 54600.35 88888.00 2015-07-05 18:22:14.500 186 12633.08 82.50 54600.32 88888.00 2015-07-05 18:22:14.625 186 12633.08 82.45 54600.32 88888.00 2015-07-05 18:22:14.750 186 12633.15 82.45 54600.32 88888.00 2015-07-05 18:22:14.875 186 12633.12 82.45 54600.32 88888.00 2015-07-05 18:22:15.000 186 12633.10 82.47 54600.30 88888.00 2015-07-05 18:22:15.125 186 12633.08 82.45 54600.32 88888.00 2015-07-05 18:22:15.250 186 12633.12 82.45 54600.35 88888.00 2015-07-05 18:22:15.375 186 12633.23 82.53 54600.32 88888.00 2015-07-05 18:22:15.500 186 12633.23 82.50 54600.32 88888.00 2015-07-05 18:22:15.625 186 12633.23 82.50 54600.32 88888.00 2015-07-05 18:22:15.750 186 12633.17 82.47 54600.30 88888.00 2015-07-05 18:22:15.875 186 12633.15 82.47 54600.30 88888.00 2015-07-05 18:22:16.000 186 12633.17 82.50 54600.30 88888.00 2015-07-05 18:22:16.125 186 12633.20 82.47 54600.30 88888.00 2015-07-05 18:22:16.250 186 12633.23 82.47 54600.30 88888.00 2015-07-05 18:22:16.375 186 12633.27 82.45 54600.28 88888.00 2015-07-05 18:22:16.500 186 12633.27 82.47 54600.25 88888.00 2015-07-05 18:22:16.625 186 12633.27 82.47 54600.22 88888.00 2015-07-05 18:22:16.750 186 12633.23 82.50 54600.22 88888.00 2015-07-05 18:22:16.875 186 12633.25 82.50 54600.22 88888.00 2015-07-05 18:22:17.000 186 12633.25 82.47 54600.22 88888.00 2015-07-05 18:22:17.125 186 12633.27 82.47 54600.25 88888.00 2015-07-05 18:22:17.250 186 12633.27 82.45 54600.25 88888.00 2015-07-05 18:22:17.375 186 12633.30 82.47 54600.22 88888.00 2015-07-05 18:22:17.500 186 12633.33 82.50 54600.22 88888.00 2015-07-05 18:22:17.625 186 12633.33 82.53 54600.22 88888.00 2015-07-05 18:22:17.750 186 12633.35 82.53 54600.20 88888.00 2015-07-05 18:22:17.875 186 12633.35 82.50 54600.20 88888.00 2015-07-05 18:22:18.000 186 12633.33 82.53 54600.22 88888.00 2015-07-05 18:22:18.125 186 12633.40 82.55 54600.22 88888.00 2015-07-05 18:22:18.250 186 12633.38 82.53 54600.22 88888.00 2015-07-05 18:22:18.375 186 12633.42 82.55 54600.20 88888.00 2015-07-05 18:22:18.500 186 12633.42 82.55 54600.22 88888.00 2015-07-05 18:22:18.625 186 12633.40 82.53 54600.22 88888.00 2015-07-05 18:22:18.750 186 12633.38 82.47 54600.18 88888.00 2015-07-05 18:22:18.875 186 12633.40 82.47 54600.15 88888.00 2015-07-05 18:22:19.000 186 12633.48 82.50 54600.18 88888.00 2015-07-05 18:22:19.125 186 12633.45 82.53 54600.18 88888.00 2015-07-05 18:22:19.250 186 12633.40 82.50 54600.20 88888.00 2015-07-05 18:22:19.375 186 12633.48 82.50 54600.15 88888.00 2015-07-05 18:22:19.500 186 12633.50 82.47 54600.15 88888.00 2015-07-05 18:22:19.625 186 12633.55 82.47 54600.15 88888.00 2015-07-05 18:22:19.750 186 12633.58 82.53 54600.18 88888.00 2015-07-05 18:22:19.875 186 12633.58 82.53 54600.15 88888.00 2015-07-05 18:22:20.000 186 12633.55 82.53 54600.12 88888.00 2015-07-05 18:22:20.125 186 12633.55 82.50 54600.12 88888.00 2015-07-05 18:22:20.250 186 12633.55 82.50 54600.15 88888.00 2015-07-05 18:22:20.375 186 12633.55 82.47 54600.12 88888.00 2015-07-05 18:22:20.500 186 12633.60 82.55 54600.12 88888.00 2015-07-05 18:22:20.625 186 12633.62 82.58 54600.12 88888.00 2015-07-05 18:22:20.750 186 12633.62 82.53 54600.10 88888.00 2015-07-05 18:22:20.875 186 12633.65 82.53 54600.10 88888.00 2015-07-05 18:22:21.000 186 12633.65 82.50 54600.07 88888.00 2015-07-05 18:22:21.125 186 12633.75 82.53 54600.10 88888.00 2015-07-05 18:22:21.250 186 12633.73 82.50 54600.10 88888.00 2015-07-05 18:22:21.375 186 12633.77 82.55 54600.10 88888.00 2015-07-05 18:22:21.500 186 12633.77 82.58 54600.07 88888.00 2015-07-05 18:22:21.625 186 12633.73 82.53 54600.05 88888.00 2015-07-05 18:22:21.750 186 12633.70 82.50 54600.05 88888.00 2015-07-05 18:22:21.875 186 12633.70 82.53 54600.10 88888.00 2015-07-05 18:22:22.000 186 12633.75 82.50 54600.07 88888.00 2015-07-05 18:22:22.125 186 12633.80 82.47 54600.05 88888.00 2015-07-05 18:22:22.250 186 12633.80 82.47 54600.05 88888.00 2015-07-05 18:22:22.375 186 12633.80 82.47 54600.07 88888.00 2015-07-05 18:22:22.500 186 12633.77 82.47 54600.03 88888.00 2015-07-05 18:22:22.625 186 12633.77 82.47 54600.00 88888.00 2015-07-05 18:22:22.750 186 12633.75 82.45 54600.00 88888.00 2015-07-05 18:22:22.875 186 12633.77 82.47 54600.00 88888.00 2015-07-05 18:22:23.000 186 12633.85 82.42 54600.00 88888.00 2015-07-05 18:22:23.125 186 12633.88 82.45 54600.00 88888.00 2015-07-05 18:22:23.250 186 12633.92 82.45 54600.00 88888.00 2015-07-05 18:22:23.375 186 12633.88 82.42 54599.95 88888.00 2015-07-05 18:22:23.500 186 12633.88 82.40 54599.93 88888.00 2015-07-05 18:22:23.625 186 12633.98 82.42 54599.97 88888.00 2015-07-05 18:22:23.750 186 12634.08 82.45 54599.97 88888.00 2015-07-05 18:22:23.875 186 12634.08 82.45 54599.95 88888.00 2015-07-05 18:22:24.000 186 12634.02 82.42 54599.93 88888.00 2015-07-05 18:22:24.125 186 12634.02 82.42 54599.93 88888.00 2015-07-05 18:22:24.250 186 12634.08 82.47 54599.93 88888.00 2015-07-05 18:22:24.375 186 12634.05 82.47 54599.93 88888.00 2015-07-05 18:22:24.500 186 12634.05 82.42 54599.93 88888.00 2015-07-05 18:22:24.625 186 12634.02 82.45 54599.95 88888.00 2015-07-05 18:22:24.750 186 12634.08 82.47 54599.95 88888.00 2015-07-05 18:22:24.875 186 12634.10 82.45 54599.95 88888.00 2015-07-05 18:22:25.000 186 12634.15 82.45 54599.93 88888.00 2015-07-05 18:22:25.125 186 12634.23 82.42 54599.95 88888.00 2015-07-05 18:22:25.250 186 12634.23 82.45 54599.97 88888.00 2015-07-05 18:22:25.375 186 12634.23 82.42 54599.93 88888.00 2015-07-05 18:22:25.500 186 12634.23 82.40 54599.93 88888.00 2015-07-05 18:22:25.625 186 12634.20 82.40 54599.93 88888.00 2015-07-05 18:22:25.750 186 12634.20 82.38 54599.93 88888.00 2015-07-05 18:22:25.875 186 12634.20 82.40 54599.90 88888.00 2015-07-05 18:22:26.000 186 12634.27 82.38 54599.88 88888.00 2015-07-05 18:22:26.125 186 12634.27 82.38 54599.88 88888.00 2015-07-05 18:22:26.250 186 12634.27 82.35 54599.93 88888.00 2015-07-05 18:22:26.375 186 12634.30 82.35 54599.90 88888.00 2015-07-05 18:22:26.500 186 12634.33 82.38 54599.90 88888.00 2015-07-05 18:22:26.625 186 12634.40 82.40 54599.90 88888.00 2015-07-05 18:22:26.750 186 12634.42 82.35 54599.90 88888.00 2015-07-05 18:22:26.875 186 12634.38 82.35 54599.90 88888.00 2015-07-05 18:22:27.000 186 12634.33 82.35 54599.90 88888.00 2015-07-05 18:22:27.125 186 12634.27 82.35 54599.90 88888.00 2015-07-05 18:22:27.250 186 12634.25 82.33 54599.88 88888.00 2015-07-05 18:22:27.375 186 12634.33 82.33 54599.88 88888.00 2015-07-05 18:22:27.500 186 12634.45 82.33 54599.90 88888.00 2015-07-05 18:22:27.625 186 12634.42 82.33 54599.88 88888.00 2015-07-05 18:22:27.750 186 12634.42 82.30 54599.88 88888.00 2015-07-05 18:22:27.875 186 12634.40 82.30 54599.88 88888.00 2015-07-05 18:22:28.000 186 12634.45 82.30 54599.82 88888.00 2015-07-05 18:22:28.125 186 12634.45 82.30 54599.82 88888.00 2015-07-05 18:22:28.250 186 12634.42 82.28 54599.85 88888.00 2015-07-05 18:22:28.375 186 12634.45 82.30 54599.85 88888.00 2015-07-05 18:22:28.500 186 12634.48 82.30 54599.88 88888.00 2015-07-05 18:22:28.625 186 12634.52 82.25 54599.82 88888.00 2015-07-05 18:22:28.750 186 12634.50 82.25 54599.80 88888.00 2015-07-05 18:22:28.875 186 12634.52 82.25 54599.82 88888.00 2015-07-05 18:22:29.000 186 12634.52 82.25 54599.85 88888.00 2015-07-05 18:22:29.125 186 12634.52 82.25 54599.82 88888.00 2015-07-05 18:22:29.250 186 12634.50 82.22 54599.82 88888.00 2015-07-05 18:22:29.375 186 12634.52 82.25 54599.82 88888.00 2015-07-05 18:22:29.500 186 12634.45 82.22 54599.82 88888.00 2015-07-05 18:22:29.625 186 12634.45 82.20 54599.85 88888.00 2015-07-05 18:22:29.750 186 12634.45 82.20 54599.85 88888.00 2015-07-05 18:22:29.875 186 12634.40 82.17 54599.85 88888.00 2015-07-05 18:22:30.000 186 12634.40 82.17 54599.85 88888.00 2015-07-05 18:22:30.125 186 12634.45 82.20 54599.85 88888.00 2015-07-05 18:22:30.250 186 12634.45 82.17 54599.88 88888.00 2015-07-05 18:22:30.375 186 12634.45 82.15 54599.88 88888.00 2015-07-05 18:22:30.500 186 12634.48 82.17 54599.88 88888.00 2015-07-05 18:22:30.625 186 12634.48 82.17 54599.88 88888.00 2015-07-05 18:22:30.750 186 12634.52 82.20 54599.85 88888.00 2015-07-05 18:22:30.875 186 12634.58 82.15 54599.88 88888.00 2015-07-05 18:22:31.000 186 12634.55 82.12 54599.88 88888.00 2015-07-05 18:22:31.125 186 12634.50 82.15 54599.88 88888.00 2015-07-05 18:22:31.250 186 12634.52 82.12 54599.88 88888.00 2015-07-05 18:22:31.375 186 12634.52 82.15 54599.88 88888.00 2015-07-05 18:22:31.500 186 12634.48 82.12 54599.93 88888.00 2015-07-05 18:22:31.625 186 12634.50 82.12 54599.90 88888.00 2015-07-05 18:22:31.750 186 12634.45 82.08 54599.90 88888.00 2015-07-05 18:22:31.875 186 12634.48 82.08 54599.88 88888.00 2015-07-05 18:22:32.000 186 12634.48 82.03 54599.88 88888.00 2015-07-05 18:22:32.125 186 12634.52 82.08 54599.90 88888.00 2015-07-05 18:22:32.250 186 12634.48 82.05 54599.90 88888.00 2015-07-05 18:22:32.375 186 12634.50 82.05 54599.88 88888.00 2015-07-05 18:22:32.500 186 12634.48 82.03 54599.90 88888.00 2015-07-05 18:22:32.625 186 12634.48 82.03 54599.90 88888.00 2015-07-05 18:22:32.750 186 12634.50 82.00 54599.90 88888.00 2015-07-05 18:22:32.875 186 12634.55 82.00 54599.93 88888.00 2015-07-05 18:22:33.000 186 12634.58 82.00 54599.93 88888.00 2015-07-05 18:22:33.125 186 12634.55 82.00 54599.93 88888.00 2015-07-05 18:22:33.250 186 12634.52 81.95 54599.95 88888.00 2015-07-05 18:22:33.375 186 12634.48 81.95 54599.93 88888.00 2015-07-05 18:22:33.500 186 12634.42 81.92 54599.93 88888.00 2015-07-05 18:22:33.625 186 12634.40 81.95 54599.93 88888.00 2015-07-05 18:22:33.750 186 12634.45 81.97 54599.90 88888.00 2015-07-05 18:22:33.875 186 12634.48 81.92 54599.90 88888.00 2015-07-05 18:22:34.000 186 12634.45 81.88 54599.88 88888.00 2015-07-05 18:22:34.125 186 12634.42 81.88 54599.93 88888.00 2015-07-05 18:22:34.250 186 12634.40 81.85 54599.93 88888.00 2015-07-05 18:22:34.375 186 12634.42 81.90 54599.90 88888.00 2015-07-05 18:22:34.500 186 12634.48 81.92 54599.90 88888.00 2015-07-05 18:22:34.625 186 12634.45 81.90 54599.90 88888.00 2015-07-05 18:22:34.750 186 12634.42 81.88 54599.90 88888.00 2015-07-05 18:22:34.875 186 12634.42 81.88 54599.95 88888.00 2015-07-05 18:22:35.000 186 12634.40 81.88 54599.93 88888.00 2015-07-05 18:22:35.125 186 12634.40 81.85 54599.90 88888.00 2015-07-05 18:22:35.250 186 12634.40 81.80 54599.93 88888.00 2015-07-05 18:22:35.375 186 12634.38 81.83 54599.88 88888.00 2015-07-05 18:22:35.500 186 12634.33 81.83 54599.90 88888.00 2015-07-05 18:22:35.625 186 12634.33 81.83 54599.90 88888.00 2015-07-05 18:22:35.750 186 12634.35 81.80 54599.90 88888.00 2015-07-05 18:22:35.875 186 12634.38 81.80 54599.90 88888.00 2015-07-05 18:22:36.000 186 12634.35 81.78 54599.90 88888.00 2015-07-05 18:22:36.125 186 12634.38 81.80 54599.93 88888.00 2015-07-05 18:22:36.250 186 12634.38 81.80 54599.95 88888.00 2015-07-05 18:22:36.375 186 12634.40 81.80 54599.93 88888.00 2015-07-05 18:22:36.500 186 12634.35 81.78 54599.93 88888.00 2015-07-05 18:22:36.625 186 12634.35 81.80 54599.93 88888.00 2015-07-05 18:22:36.750 186 12634.40 81.83 54599.95 88888.00 2015-07-05 18:22:36.875 186 12634.42 81.83 54599.97 88888.00 2015-07-05 18:22:37.000 186 12634.40 81.80 54599.95 88888.00 2015-07-05 18:22:37.125 186 12634.38 81.80 54599.95 88888.00 2015-07-05 18:22:37.250 186 12634.40 81.78 54599.95 88888.00 2015-07-05 18:22:37.375 186 12634.42 81.78 54599.93 88888.00 2015-07-05 18:22:37.500 186 12634.38 81.78 54599.93 88888.00 2015-07-05 18:22:37.625 186 12634.38 81.78 54599.90 88888.00 2015-07-05 18:22:37.750 186 12634.38 81.75 54599.95 88888.00 2015-07-05 18:22:37.875 186 12634.45 81.75 54599.95 88888.00 2015-07-05 18:22:38.000 186 12634.50 81.75 54599.95 88888.00 2015-07-05 18:22:38.125 186 12634.45 81.75 54599.93 88888.00 2015-07-05 18:22:38.250 186 12634.40 81.70 54599.93 88888.00 2015-07-05 18:22:38.375 186 12634.42 81.67 54599.93 88888.00 2015-07-05 18:22:38.500 186 12634.48 81.67 54599.95 88888.00 2015-07-05 18:22:38.625 186 12634.48 81.67 54599.95 88888.00 2015-07-05 18:22:38.750 186 12634.52 81.67 54599.95 88888.00 2015-07-05 18:22:38.875 186 12634.58 81.70 54599.95 88888.00 2015-07-05 18:22:39.000 186 12634.52 81.67 54599.90 88888.00 2015-07-05 18:22:39.125 186 12634.48 81.65 54599.93 88888.00 2015-07-05 18:22:39.250 186 12634.58 81.65 54599.93 88888.00 2015-07-05 18:22:39.375 186 12634.60 81.67 54599.93 88888.00 2015-07-05 18:22:39.500 186 12634.58 81.65 54599.93 88888.00 2015-07-05 18:22:39.625 186 12634.52 81.62 54599.90 88888.00 2015-07-05 18:22:39.750 186 12634.48 81.62 54599.90 88888.00 2015-07-05 18:22:39.875 186 12634.45 81.62 54599.90 88888.00 2015-07-05 18:22:40.000 186 12634.52 81.62 54599.90 88888.00 2015-07-05 18:22:40.125 186 12634.55 81.62 54599.90 88888.00 2015-07-05 18:22:40.250 186 12634.55 81.65 54599.88 88888.00 2015-07-05 18:22:40.375 186 12634.60 81.67 54599.85 88888.00 2015-07-05 18:22:40.500 186 12634.60 81.62 54599.85 88888.00 2015-07-05 18:22:40.625 186 12634.58 81.60 54599.85 88888.00 2015-07-05 18:22:40.750 186 12634.52 81.60 54599.82 88888.00 2015-07-05 18:22:40.875 186 12634.52 81.58 54599.82 88888.00 2015-07-05 18:22:41.000 186 12634.58 81.58 54599.82 88888.00 2015-07-05 18:22:41.125 186 12634.62 81.58 54599.82 88888.00 2015-07-05 18:22:41.250 186 12634.62 81.58 54599.82 88888.00 2015-07-05 18:22:41.375 186 12634.58 81.55 54599.82 88888.00 2015-07-05 18:22:41.500 186 12634.60 81.53 54599.85 88888.00 2015-07-05 18:22:41.625 186 12634.65 81.53 54599.85 88888.00 2015-07-05 18:22:41.750 186 12634.67 81.55 54599.85 88888.00 2015-07-05 18:22:41.875 186 12634.67 81.53 54599.82 88888.00 2015-07-05 18:22:42.000 186 12634.73 81.53 54599.80 88888.00 2015-07-05 18:22:42.125 186 12634.70 81.47 54599.85 88888.00 2015-07-05 18:22:42.250 186 12634.70 81.45 54599.85 88888.00 2015-07-05 18:22:42.375 186 12634.73 81.47 54599.85 88888.00 2015-07-05 18:22:42.500 186 12634.73 81.47 54599.85 88888.00 2015-07-05 18:22:42.625 186 12634.73 81.47 54599.85 88888.00 2015-07-05 18:22:42.750 186 12634.80 81.47 54599.88 88888.00 2015-07-05 18:22:42.875 186 12634.80 81.50 54599.82 88888.00 2015-07-05 18:22:43.000 186 12634.77 81.47 54599.82 88888.00 2015-07-05 18:22:43.125 186 12634.77 81.47 54599.85 88888.00 2015-07-05 18:22:43.250 186 12634.73 81.42 54599.82 88888.00 2015-07-05 18:22:43.375 186 12634.75 81.45 54599.80 88888.00 2015-07-05 18:22:43.500 186 12634.73 81.42 54599.78 88888.00 2015-07-05 18:22:43.625 186 12634.77 81.42 54599.80 88888.00 2015-07-05 18:22:43.750 186 12634.88 81.40 54599.80 88888.00 2015-07-05 18:22:43.875 186 12634.88 81.40 54599.80 88888.00 2015-07-05 18:22:44.000 186 12634.88 81.42 54599.80 88888.00 2015-07-05 18:22:44.125 186 12634.88 81.42 54599.82 88888.00 2015-07-05 18:22:44.250 186 12634.90 81.38 54599.82 88888.00 2015-07-05 18:22:44.375 186 12634.88 81.38 54599.82 88888.00 2015-07-05 18:22:44.500 186 12634.88 81.40 54599.80 88888.00 2015-07-05 18:22:44.625 186 12634.90 81.38 54599.78 88888.00 2015-07-05 18:22:44.750 186 12634.90 81.35 54599.82 88888.00 2015-07-05 18:22:44.875 186 12634.85 81.33 54599.82 88888.00 2015-07-05 18:22:45.000 186 12634.88 81.33 54599.80 88888.00 2015-07-05 18:22:45.125 186 12634.88 81.30 54599.80 88888.00 2015-07-05 18:22:45.250 186 12634.90 81.25 54599.80 88888.00 2015-07-05 18:22:45.375 186 12634.95 81.25 54599.80 88888.00 2015-07-05 18:22:45.500 186 12634.95 81.25 54599.80 88888.00 2015-07-05 18:22:45.625 186 12634.92 81.25 54599.80 88888.00 2015-07-05 18:22:45.750 186 12634.90 81.28 54599.82 88888.00 2015-07-05 18:22:45.875 186 12634.90 81.25 54599.82 88888.00 2015-07-05 18:22:46.000 186 12634.95 81.22 54599.82 88888.00 2015-07-05 18:22:46.125 186 12634.95 81.17 54599.82 88888.00 2015-07-05 18:22:46.250 186 12634.85 81.12 54599.80 88888.00 2015-07-05 18:22:46.375 186 12634.88 81.15 54599.78 88888.00 2015-07-05 18:22:46.500 186 12634.90 81.12 54599.78 88888.00 2015-07-05 18:22:46.625 186 12634.90 81.08 54599.78 88888.00 2015-07-05 18:22:46.750 186 12634.92 81.05 54599.75 88888.00 2015-07-05 18:22:46.875 186 12634.88 81.05 54599.78 88888.00 2015-07-05 18:22:47.000 186 12634.77 81.03 54599.75 88888.00 2015-07-05 18:22:47.125 186 12634.70 80.97 54599.75 88888.00 2015-07-05 18:22:47.250 186 12634.70 80.95 54599.80 88888.00 2015-07-05 18:22:47.375 186 12634.77 80.95 54599.80 88888.00 2015-07-05 18:22:47.500 186 12634.80 80.97 54599.82 88888.00 2015-07-05 18:22:47.625 186 12634.80 80.95 54599.82 88888.00 2015-07-05 18:22:47.750 186 12634.80 80.92 54599.80 88888.00 2015-07-05 18:22:47.875 186 12634.80 80.90 54599.80 88888.00 2015-07-05 18:22:48.000 186 12634.83 80.92 54599.82 88888.00 2015-07-05 18:22:48.125 186 12634.83 80.92 54599.88 88888.00 2015-07-05 18:22:48.250 186 12634.83 80.88 54599.90 88888.00 2015-07-05 18:22:48.375 186 12634.88 80.88 54599.90 88888.00 2015-07-05 18:22:48.500 186 12634.88 80.85 54599.90 88888.00 2015-07-05 18:22:48.625 186 12634.80 80.83 54599.90 88888.00 2015-07-05 18:22:48.750 186 12634.83 80.80 54599.88 88888.00 2015-07-05 18:22:48.875 186 12634.83 80.83 54599.90 88888.00 2015-07-05 18:22:49.000 186 12634.88 80.80 54599.88 88888.00 2015-07-05 18:22:49.125 186 12634.88 80.80 54599.93 88888.00 2015-07-05 18:22:49.250 186 12634.90 80.78 54599.93 88888.00 2015-07-05 18:22:49.375 186 12634.92 80.78 54599.93 88888.00 2015-07-05 18:22:49.500 186 12634.95 80.75 54599.93 88888.00 2015-07-05 18:22:49.625 186 12634.85 80.72 54599.93 88888.00 2015-07-05 18:22:49.750 186 12634.77 80.70 54599.95 88888.00 2015-07-05 18:22:49.875 186 12634.80 80.70 54599.97 88888.00 2015-07-05 18:22:50.000 186 12634.80 80.70 54599.95 88888.00 2015-07-05 18:22:50.125 186 12634.80 80.72 54599.97 88888.00 2015-07-05 18:22:50.250 186 12634.73 80.67 54600.00 88888.00 2015-07-05 18:22:50.375 186 12634.77 80.65 54599.97 88888.00 2015-07-05 18:22:50.500 186 12634.77 80.65 54599.97 88888.00 2015-07-05 18:22:50.625 186 12634.73 80.65 54600.03 88888.00 2015-07-05 18:22:50.750 186 12634.70 80.65 54600.03 88888.00 2015-07-05 18:22:50.875 186 12634.70 80.62 54600.03 88888.00 2015-07-05 18:22:51.000 186 12634.67 80.55 54600.00 88888.00 2015-07-05 18:22:51.125 186 12634.67 80.55 54600.03 88888.00 2015-07-05 18:22:51.250 186 12634.67 80.53 54600.05 88888.00 2015-07-05 18:22:51.375 186 12634.65 80.50 54600.03 88888.00 2015-07-05 18:22:51.500 186 12634.62 80.50 54600.05 88888.00 2015-07-05 18:22:51.625 186 12634.60 80.53 54600.07 88888.00 2015-07-05 18:22:51.750 186 12634.60 80.50 54600.05 88888.00 2015-07-05 18:22:51.875 186 12634.58 80.47 54600.05 88888.00 2015-07-05 18:22:52.000 186 12634.55 80.47 54600.05 88888.00 2015-07-05 18:22:52.125 186 12634.50 80.45 54600.05 88888.00 2015-07-05 18:22:52.250 186 12634.45 80.40 54600.07 88888.00 2015-07-05 18:22:52.375 186 12634.42 80.42 54600.03 88888.00 2015-07-05 18:22:52.500 186 12634.48 80.38 54600.03 88888.00 2015-07-05 18:22:52.625 186 12634.52 80.38 54600.05 88888.00 2015-07-05 18:22:52.750 186 12634.52 80.38 54600.05 88888.00 2015-07-05 18:22:52.875 186 12634.48 80.35 54600.05 88888.00 2015-07-05 18:22:53.000 186 12634.40 80.35 54600.05 88888.00 2015-07-05 18:22:53.125 186 12634.40 80.30 54600.10 88888.00 2015-07-05 18:22:53.250 186 12634.38 80.25 54600.07 88888.00 2015-07-05 18:22:53.375 186 12634.38 80.28 54600.07 88888.00 2015-07-05 18:22:53.500 186 12634.30 80.30 54600.10 88888.00 2015-07-05 18:22:53.625 186 12634.23 80.25 54600.10 88888.00 2015-07-05 18:22:53.750 186 12634.23 80.25 54600.07 88888.00 2015-07-05 18:22:53.875 186 12634.33 80.25 54600.10 88888.00 2015-07-05 18:22:54.000 186 12634.33 80.25 54600.12 88888.00 2015-07-05 18:22:54.125 186 12634.25 80.25 54600.15 88888.00 2015-07-05 18:22:54.250 186 12634.17 80.20 54600.18 88888.00 2015-07-05 18:22:54.375 186 12634.15 80.20 54600.15 88888.00 2015-07-05 18:22:54.500 186 12634.12 80.20 54600.18 88888.00 2015-07-05 18:22:54.625 186 12634.10 80.20 54600.20 88888.00 2015-07-05 18:22:54.750 186 12634.10 80.17 54600.20 88888.00 2015-07-05 18:22:54.875 186 12634.05 80.15 54600.20 88888.00 2015-07-05 18:22:55.000 186 12633.98 80.15 54600.20 88888.00 2015-07-05 18:22:55.125 186 12634.00 80.20 54600.28 88888.00 2015-07-05 18:22:55.250 186 12633.95 80.15 54600.25 88888.00 2015-07-05 18:22:55.375 186 12633.90 80.10 54600.22 88888.00 2015-07-05 18:22:55.500 186 12633.85 80.05 54600.22 88888.00 2015-07-05 18:22:55.625 186 12633.80 80.08 54600.25 88888.00 2015-07-05 18:22:55.750 186 12633.80 80.10 54600.28 88888.00 2015-07-05 18:22:55.875 186 12633.75 80.08 54600.28 88888.00 2015-07-05 18:22:56.000 186 12633.73 80.08 54600.30 88888.00 2015-07-05 18:22:56.125 186 12633.67 80.08 54600.30 88888.00 2015-07-05 18:22:56.250 186 12633.58 80.05 54600.32 88888.00 2015-07-05 18:22:56.375 186 12633.52 80.08 54600.32 88888.00 2015-07-05 18:22:56.500 186 12633.48 80.05 54600.32 88888.00 2015-07-05 18:22:56.625 186 12633.48 80.08 54600.32 88888.00 2015-07-05 18:22:56.750 186 12633.48 80.08 54600.35 88888.00 2015-07-05 18:22:56.875 186 12633.42 80.08 54600.35 88888.00 2015-07-05 18:22:57.000 186 12633.45 80.03 54600.32 88888.00 2015-07-05 18:22:57.125 186 12633.42 80.03 54600.35 88888.00 2015-07-05 18:22:57.250 186 12633.38 80.03 54600.40 88888.00 2015-07-05 18:22:57.375 186 12633.35 80.05 54600.40 88888.00 2015-07-05 18:22:57.500 186 12633.38 80.00 54600.40 88888.00 2015-07-05 18:22:57.625 186 12633.38 80.00 54600.43 88888.00 2015-07-05 18:22:57.750 186 12633.27 79.97 54600.43 88888.00 2015-07-05 18:22:57.875 186 12633.17 79.92 54600.40 88888.00 2015-07-05 18:22:58.000 186 12633.12 79.90 54600.40 88888.00 2015-07-05 18:22:58.125 186 12633.15 79.92 54600.43 88888.00 2015-07-05 18:22:58.250 186 12633.08 79.92 54600.43 88888.00 2015-07-05 18:22:58.375 186 12633.05 79.95 54600.43 88888.00 2015-07-05 18:22:58.500 186 12633.10 79.95 54600.45 88888.00 2015-07-05 18:22:58.625 186 12633.08 79.92 54600.43 88888.00 2015-07-05 18:22:58.750 186 12633.05 79.90 54600.47 88888.00 2015-07-05 18:22:58.875 186 12633.05 79.88 54600.45 88888.00 2015-07-05 18:22:59.000 186 12633.02 79.85 54600.47 88888.00 2015-07-05 18:22:59.125 186 12633.00 79.85 54600.47 88888.00 2015-07-05 18:22:59.250 186 12632.92 79.85 54600.43 88888.00 2015-07-05 18:22:59.375 186 12632.88 79.85 54600.30 88888.00 2015-07-05 18:22:59.500 186 12632.88 79.88 54600.28 88888.00 2015-07-05 18:22:59.625 186 12632.88 79.90 54600.43 88888.00 2015-07-05 18:22:59.750 186 12632.83 79.88 54600.50 88888.00 2015-07-05 18:22:59.875 186 12632.75 79.88 54600.50 88888.00 2015-07-05 18:23:00.000 186 12632.70 79.88 54600.53 88888.00 2015-07-05 18:23:00.125 186 12632.73 79.90 54600.55 88888.00 2015-07-05 18:23:00.250 186 12632.70 79.90 54600.57 88888.00 2015-07-05 18:23:00.375 186 12632.67 79.90 54600.53 88888.00 2015-07-05 18:23:00.500 186 12632.62 79.88 54600.55 88888.00 2015-07-05 18:23:00.625 186 12632.62 79.92 54600.55 88888.00 2015-07-05 18:23:00.750 186 12632.60 79.88 54600.55 88888.00 2015-07-05 18:23:00.875 186 12632.52 79.88 54600.53 88888.00 2015-07-05 18:23:01.000 186 12632.48 79.85 54600.55 88888.00 2015-07-05 18:23:01.125 186 12632.40 79.85 54600.57 88888.00 2015-07-05 18:23:01.250 186 12632.45 79.85 54600.55 88888.00 2015-07-05 18:23:01.375 186 12632.48 79.83 54600.50 88888.00 2015-07-05 18:23:01.500 186 12632.42 79.80 54600.53 88888.00 2015-07-05 18:23:01.625 186 12632.30 79.83 54600.53 88888.00 2015-07-05 18:23:01.750 186 12632.38 79.83 54600.55 88888.00 2015-07-05 18:23:01.875 186 12632.42 79.85 54600.55 88888.00 2015-07-05 18:23:02.000 186 12632.38 79.83 54600.55 88888.00 2015-07-05 18:23:02.125 186 12632.33 79.83 54600.57 88888.00 2015-07-05 18:23:02.250 186 12632.27 79.80 54600.60 88888.00 2015-07-05 18:23:02.375 186 12632.30 79.80 54600.60 88888.00 2015-07-05 18:23:02.500 186 12632.30 79.80 54600.57 88888.00 2015-07-05 18:23:02.625 186 12632.25 79.83 54600.57 88888.00 2015-07-05 18:23:02.750 186 12632.27 79.85 54600.57 88888.00 2015-07-05 18:23:02.875 186 12632.27 79.83 54600.57 88888.00 2015-07-05 18:23:03.000 186 12632.23 79.80 54600.57 88888.00 2015-07-05 18:23:03.125 186 12632.17 79.83 54600.60 88888.00 2015-07-05 18:23:03.250 186 12632.15 79.83 54600.65 88888.00 2015-07-05 18:23:03.375 186 12632.20 79.83 54600.60 88888.00 2015-07-05 18:23:03.500 186 12632.17 79.85 54600.57 88888.00 2015-07-05 18:23:03.625 186 12632.15 79.80 54600.57 88888.00 2015-07-05 18:23:03.750 186 12632.15 79.83 54600.57 88888.00 2015-07-05 18:23:03.875 186 12632.12 79.83 54600.60 88888.00 2015-07-05 18:23:04.000 186 12632.08 79.80 54600.57 88888.00 2015-07-05 18:23:04.125 186 12632.08 79.78 54600.55 88888.00 2015-07-05 18:23:04.250 186 12632.10 79.78 54600.55 88888.00 2015-07-05 18:23:04.375 186 12632.05 79.78 54600.53 88888.00 2015-07-05 18:23:04.500 186 12632.08 79.80 54600.55 88888.00 2015-07-05 18:23:04.625 186 12632.10 79.83 54600.62 88888.00 2015-07-05 18:23:04.750 186 12632.08 79.85 54600.62 88888.00 2015-07-05 18:23:04.875 186 12632.05 79.80 54600.60 88888.00 2015-07-05 18:23:05.000 186 12632.05 79.78 54600.60 88888.00 2015-07-05 18:23:05.125 186 12632.00 79.80 54600.60 88888.00 2015-07-05 18:23:05.250 186 12631.95 79.80 54600.57 88888.00 2015-07-05 18:23:05.375 186 12631.98 79.83 54600.57 88888.00 2015-07-05 18:23:05.500 186 12632.02 79.85 54600.60 88888.00 2015-07-05 18:23:05.625 186 12631.98 79.88 54600.62 88888.00 2015-07-05 18:23:05.750 186 12631.88 79.85 54600.62 88888.00 2015-07-05 18:23:05.875 186 12631.85 79.85 54600.60 88888.00 2015-07-05 18:23:06.000 186 12631.85 79.88 54600.62 88888.00 2015-07-05 18:23:06.125 186 12631.90 79.88 54600.62 88888.00 2015-07-05 18:23:06.250 186 12631.85 79.85 54600.62 88888.00 2015-07-05 18:23:06.375 186 12631.80 79.85 54600.62 88888.00 2015-07-05 18:23:06.500 186 12631.75 79.85 54600.60 88888.00 2015-07-05 18:23:06.625 186 12631.75 79.90 54600.60 88888.00 2015-07-05 18:23:06.750 186 12631.80 79.88 54600.62 88888.00 2015-07-05 18:23:06.875 186 12631.83 79.88 54600.65 88888.00 2015-07-05 18:23:07.000 186 12631.80 79.90 54600.62 88888.00 2015-07-05 18:23:07.125 186 12631.77 79.92 54600.62 88888.00 2015-07-05 18:23:07.250 186 12631.65 79.90 54600.65 88888.00 2015-07-05 18:23:07.375 186 12631.62 79.90 54600.62 88888.00 2015-07-05 18:23:07.500 186 12631.65 79.92 54600.65 88888.00 2015-07-05 18:23:07.625 186 12631.65 79.92 54600.65 88888.00 2015-07-05 18:23:07.750 186 12631.60 79.95 54600.68 88888.00 2015-07-05 18:23:07.875 186 12631.58 79.95 54600.70 88888.00 2015-07-05 18:23:08.000 186 12631.55 79.92 54600.68 88888.00 2015-07-05 18:23:08.125 186 12631.52 79.90 54600.68 88888.00 2015-07-05 18:23:08.250 186 12631.48 79.88 54600.68 88888.00 2015-07-05 18:23:08.375 186 12631.42 79.90 54600.68 88888.00 2015-07-05 18:23:08.500 186 12631.48 79.92 54600.70 88888.00 2015-07-05 18:23:08.625 186 12631.50 79.95 54600.72 88888.00 2015-07-05 18:23:08.750 186 12631.42 79.97 54600.72 88888.00 2015-07-05 18:23:08.875 186 12631.35 79.97 54600.72 88888.00 2015-07-05 18:23:09.000 186 12631.38 80.00 54600.72 88888.00 2015-07-05 18:23:09.125 186 12631.38 80.03 54600.75 88888.00 2015-07-05 18:23:09.250 186 12631.30 79.97 54600.70 88888.00 2015-07-05 18:23:09.375 186 12631.30 79.97 54600.70 88888.00 2015-07-05 18:23:09.500 186 12631.17 79.97 54600.70 88888.00 2015-07-05 18:23:09.625 186 12631.17 80.00 54600.72 88888.00 2015-07-05 18:23:09.750 186 12631.23 79.97 54600.72 88888.00 2015-07-05 18:23:09.875 186 12631.23 80.00 54600.75 88888.00 2015-07-05 18:23:10.000 186 12631.15 80.05 54600.78 88888.00 2015-07-05 18:23:10.125 186 12631.10 80.03 54600.75 88888.00 2015-07-05 18:23:10.250 186 12631.02 80.00 54600.75 88888.00 2015-07-05 18:23:10.375 186 12631.08 80.03 54600.75 88888.00 2015-07-05 18:23:10.500 186 12631.12 80.03 54600.75 88888.00 2015-07-05 18:23:10.625 186 12631.08 80.03 54600.75 88888.00 2015-07-05 18:23:10.750 186 12631.05 80.03 54600.78 88888.00 2015-07-05 18:23:10.875 186 12631.02 80.03 54600.80 88888.00 2015-07-05 18:23:11.000 186 12631.00 80.03 54600.80 88888.00 2015-07-05 18:23:11.125 186 12630.95 80.00 54600.80 88888.00 2015-07-05 18:23:11.250 186 12630.90 80.00 54600.80 88888.00 2015-07-05 18:23:11.375 186 12630.90 80.05 54600.80 88888.00 2015-07-05 18:23:11.500 186 12630.95 80.12 54600.82 88888.00 2015-07-05 18:23:11.625 186 12630.85 80.12 54600.80 88888.00 2015-07-05 18:23:11.750 186 12630.73 80.08 54600.80 88888.00 2015-07-05 18:23:11.875 186 12630.73 80.10 54600.82 88888.00 2015-07-05 18:23:12.000 186 12630.73 80.12 54600.85 88888.00 2015-07-05 18:23:12.125 186 12630.73 80.12 54600.88 88888.00 2015-07-05 18:23:12.250 186 12630.62 80.12 54600.82 88888.00 2015-07-05 18:23:12.375 186 12630.58 80.12 54600.85 88888.00 2015-07-05 18:23:12.500 186 12630.52 80.12 54600.85 88888.00 2015-07-05 18:23:12.625 186 12630.52 80.12 54600.88 88888.00 2015-07-05 18:23:12.750 186 12630.45 80.12 54600.85 88888.00 2015-07-05 18:23:12.875 186 12630.40 80.15 54600.88 88888.00 2015-07-05 18:23:13.000 186 12630.38 80.17 54600.88 88888.00 2015-07-05 18:23:13.125 186 12630.38 80.17 54600.90 88888.00 2015-07-05 18:23:13.250 186 12630.30 80.17 54600.93 88888.00 2015-07-05 18:23:13.375 186 12630.33 80.17 54600.95 88888.00 2015-07-05 18:23:13.500 186 12630.33 80.17 54600.95 88888.00 2015-07-05 18:23:13.625 186 12630.30 80.17 54600.93 88888.00 2015-07-05 18:23:13.750 186 12630.25 80.15 54600.90 88888.00 2015-07-05 18:23:13.875 186 12630.17 80.17 54600.95 88888.00 2015-07-05 18:23:14.000 186 12630.20 80.22 54600.97 88888.00 2015-07-05 18:23:14.125 186 12630.20 80.22 54601.00 88888.00 2015-07-05 18:23:14.250 186 12630.12 80.22 54601.00 88888.00 2015-07-05 18:23:14.375 186 12630.05 80.22 54600.97 88888.00 2015-07-05 18:23:14.500 186 12630.00 80.25 54601.00 88888.00 2015-07-05 18:23:14.625 186 12629.92 80.22 54600.97 88888.00 2015-07-05 18:23:14.750 186 12629.88 80.22 54600.97 88888.00 2015-07-05 18:23:14.875 186 12629.85 80.28 54601.00 88888.00 2015-07-05 18:23:15.000 186 12629.83 80.30 54601.03 88888.00 2015-07-05 18:23:15.125 186 12629.80 80.33 54601.00 88888.00 2015-07-05 18:23:15.250 186 12629.73 80.25 54601.03 88888.00 2015-07-05 18:23:15.375 186 12629.62 80.25 54601.00 88888.00 2015-07-05 18:23:15.500 186 12629.62 80.28 54601.03 88888.00 2015-07-05 18:23:15.625 186 12629.65 80.30 54601.03 88888.00 2015-07-05 18:23:15.750 186 12629.65 80.33 54601.05 88888.00 2015-07-05 18:23:15.875 186 12629.60 80.33 54601.03 88888.00 2015-07-05 18:23:16.000 186 12629.52 80.28 54601.03 88888.00 2015-07-05 18:23:16.125 186 12629.48 80.28 54600.97 88888.00 2015-07-05 18:23:16.250 186 12629.42 80.25 54601.00 88888.00 2015-07-05 18:23:16.375 186 12629.45 80.30 54601.00 88888.00 2015-07-05 18:23:16.500 186 12629.48 80.33 54601.03 88888.00 2015-07-05 18:23:16.625 186 12629.48 80.33 54601.00 88888.00 2015-07-05 18:23:16.750 186 12629.42 80.30 54600.97 88888.00 2015-07-05 18:23:16.875 186 12629.35 80.28 54601.05 88888.00 2015-07-05 18:23:17.000 186 12629.33 80.28 54601.07 88888.00 2015-07-05 18:23:17.125 186 12629.35 80.33 54601.07 88888.00 2015-07-05 18:23:17.250 186 12629.25 80.30 54601.03 88888.00 2015-07-05 18:23:17.375 186 12629.23 80.30 54601.03 88888.00 2015-07-05 18:23:17.500 186 12629.25 80.28 54601.05 88888.00 2015-07-05 18:23:17.625 186 12629.15 80.28 54601.03 88888.00 2015-07-05 18:23:17.750 186 12629.20 80.28 54601.03 88888.00 2015-07-05 18:23:17.875 186 12629.17 80.28 54601.03 88888.00 2015-07-05 18:23:18.000 186 12629.17 80.30 54601.03 88888.00 2015-07-05 18:23:18.125 186 12629.12 80.33 54601.05 88888.00 2015-07-05 18:23:18.250 186 12629.02 80.30 54601.03 88888.00 2015-07-05 18:23:18.375 186 12629.05 80.33 54601.03 88888.00 2015-07-05 18:23:18.500 186 12629.02 80.35 54601.07 88888.00 2015-07-05 18:23:18.625 186 12628.95 80.33 54601.07 88888.00 2015-07-05 18:23:18.750 186 12628.90 80.30 54601.10 88888.00 2015-07-05 18:23:18.875 186 12628.92 80.33 54601.07 88888.00 2015-07-05 18:23:19.000 186 12628.90 80.30 54601.05 88888.00 2015-07-05 18:23:19.125 186 12628.85 80.28 54601.05 88888.00 2015-07-05 18:23:19.250 186 12628.77 80.25 54601.07 88888.00 2015-07-05 18:23:19.375 186 12628.77 80.30 54601.07 88888.00 2015-07-05 18:23:19.500 186 12628.73 80.30 54601.07 88888.00 2015-07-05 18:23:19.625 186 12628.62 80.25 54601.03 88888.00 2015-07-05 18:23:19.750 186 12628.65 80.28 54601.05 88888.00 2015-07-05 18:23:19.875 186 12628.65 80.28 54601.03 88888.00 2015-07-05 18:23:20.000 186 12628.60 80.28 54601.03 88888.00 2015-07-05 18:23:20.125 186 12628.60 80.25 54601.05 88888.00 2015-07-05 18:23:20.250 186 12628.58 80.25 54601.07 88888.00 2015-07-05 18:23:20.375 186 12628.60 80.25 54601.07 88888.00 2015-07-05 18:23:20.500 186 12628.60 80.22 54601.03 88888.00 2015-07-05 18:23:20.625 186 12628.60 80.22 54601.03 88888.00 2015-07-05 18:23:20.750 186 12628.58 80.25 54601.03 88888.00 2015-07-05 18:23:20.875 186 12628.55 80.25 54601.07 88888.00 2015-07-05 18:23:21.000 186 12628.55 80.25 54601.05 88888.00 2015-07-05 18:23:21.125 186 12628.52 80.25 54601.07 88888.00 2015-07-05 18:23:21.250 186 12628.50 80.22 54601.07 88888.00 2015-07-05 18:23:21.375 186 12628.50 80.20 54601.05 88888.00 2015-07-05 18:23:21.500 186 12628.50 80.17 54601.03 88888.00 2015-07-05 18:23:21.625 186 12628.45 80.15 54601.05 88888.00 2015-07-05 18:23:21.750 186 12628.42 80.15 54601.03 88888.00 2015-07-05 18:23:21.875 186 12628.45 80.15 54601.05 88888.00 2015-07-05 18:23:22.000 186 12628.40 80.15 54601.05 88888.00 2015-07-05 18:23:22.125 186 12628.30 80.12 54601.00 88888.00 2015-07-05 18:23:22.250 186 12628.25 80.10 54601.03 88888.00 2015-07-05 18:23:22.375 186 12628.30 80.10 54601.05 88888.00 2015-07-05 18:23:22.500 186 12628.30 80.05 54600.97 88888.00 2015-07-05 18:23:22.625 186 12628.30 80.03 54600.97 88888.00 2015-07-05 18:23:22.750 186 12628.25 80.03 54600.97 88888.00 2015-07-05 18:23:22.875 186 12628.25 80.05 54600.97 88888.00 2015-07-05 18:23:23.000 186 12628.27 80.03 54600.95 88888.00 2015-07-05 18:23:23.125 186 12628.25 80.00 54600.95 88888.00 2015-07-05 18:23:23.250 186 12628.23 80.00 54600.97 88888.00 2015-07-05 18:23:23.375 186 12628.17 79.97 54600.93 88888.00 2015-07-05 18:23:23.500 186 12628.12 79.92 54600.93 88888.00 2015-07-05 18:23:23.625 186 12628.12 79.92 54600.93 88888.00 2015-07-05 18:23:23.750 186 12628.15 79.95 54600.93 88888.00 2015-07-05 18:23:23.875 186 12628.15 79.90 54600.88 88888.00 2015-07-05 18:23:24.000 186 12628.20 79.90 54600.88 88888.00 2015-07-05 18:23:24.125 186 12628.23 79.92 54600.93 88888.00 2015-07-05 18:23:24.250 186 12628.27 79.92 54600.97 88888.00 2015-07-05 18:23:24.375 186 12628.35 79.92 54601.00 88888.00 2015-07-05 18:23:24.500 186 12628.35 79.90 54600.97 88888.00 2015-07-05 18:23:24.625 186 12628.33 79.88 54600.95 88888.00 2015-07-05 18:23:24.750 186 12628.33 79.85 54600.93 88888.00 2015-07-05 18:23:24.875 186 12628.35 79.80 54600.95 88888.00 2015-07-05 18:23:25.000 186 12628.33 79.78 54600.93 88888.00 2015-07-05 18:23:25.125 186 12628.30 79.75 54600.93 88888.00 2015-07-05 18:23:25.250 186 12628.20 79.72 54600.95 88888.00 2015-07-05 18:23:25.375 186 12628.23 79.70 54600.95 88888.00 2015-07-05 18:23:25.500 186 12628.23 79.72 54600.95 88888.00 2015-07-05 18:23:25.625 186 12628.17 79.70 54600.93 88888.00 2015-07-05 18:23:25.750 186 12628.15 79.65 54600.90 88888.00 2015-07-05 18:23:25.875 186 12628.15 79.62 54600.90 88888.00 2015-07-05 18:23:26.000 186 12628.15 79.60 54600.88 88888.00 2015-07-05 18:23:26.125 186 12628.17 79.58 54600.90 88888.00 2015-07-05 18:23:26.250 186 12628.15 79.53 54600.90 88888.00 2015-07-05 18:23:26.375 186 12628.15 79.53 54600.90 88888.00 2015-07-05 18:23:26.500 186 12628.12 79.53 54600.85 88888.00 2015-07-05 18:23:26.625 186 12628.12 79.53 54600.88 88888.00 2015-07-05 18:23:26.750 186 12628.15 79.47 54600.90 88888.00 2015-07-05 18:23:26.875 186 12628.23 79.45 54600.90 88888.00 2015-07-05 18:23:27.000 186 12628.20 79.45 54600.88 88888.00 2015-07-05 18:23:27.125 186 12628.15 79.38 54600.88 88888.00 2015-07-05 18:23:27.250 186 12628.12 79.35 54600.90 88888.00 2015-07-05 18:23:27.375 186 12628.17 79.35 54600.88 88888.00 2015-07-05 18:23:27.500 186 12628.17 79.35 54600.88 88888.00 2015-07-05 18:23:27.625 186 12628.15 79.33 54600.85 88888.00 2015-07-05 18:23:27.750 186 12628.17 79.35 54600.82 88888.00 2015-07-05 18:23:27.875 186 12628.20 79.30 54600.85 88888.00 2015-07-05 18:23:28.000 186 12628.23 79.28 54600.82 88888.00 2015-07-05 18:23:28.125 186 12628.23 79.25 54600.82 88888.00 2015-07-05 18:23:28.250 186 12628.17 79.20 54600.82 88888.00 2015-07-05 18:23:28.375 186 12628.20 79.22 54600.82 88888.00 2015-07-05 18:23:28.500 186 12628.17 79.20 54600.82 88888.00 2015-07-05 18:23:28.625 186 12628.23 79.20 54600.82 88888.00 2015-07-05 18:23:28.750 186 12628.20 79.17 54600.80 88888.00 2015-07-05 18:23:28.875 186 12628.20 79.12 54600.80 88888.00 2015-07-05 18:23:29.000 186 12628.20 79.12 54600.80 88888.00 2015-07-05 18:23:29.125 186 12628.23 79.10 54600.78 88888.00 2015-07-05 18:23:29.250 186 12628.30 79.08 54600.80 88888.00 2015-07-05 18:23:29.375 186 12628.33 79.08 54600.80 88888.00 2015-07-05 18:23:29.500 186 12628.30 79.08 54600.78 88888.00 2015-07-05 18:23:29.625 186 12628.30 79.03 54600.78 88888.00 2015-07-05 18:23:29.750 186 12628.35 79.03 54600.78 88888.00 2015-07-05 18:23:29.875 186 12628.35 78.97 54600.75 88888.00 2015-07-05 18:23:30.000 186 12628.33 78.95 54600.78 88888.00 2015-07-05 18:23:30.125 186 12628.30 78.97 54600.78 88888.00 2015-07-05 18:23:30.250 186 12628.23 78.92 54600.78 88888.00 2015-07-05 18:23:30.375 186 12628.27 78.90 54600.78 88888.00 2015-07-05 18:23:30.500 186 12628.27 78.90 54600.78 88888.00 2015-07-05 18:23:30.625 186 12628.25 78.90 54600.75 88888.00 2015-07-05 18:23:30.750 186 12628.23 78.88 54600.75 88888.00 2015-07-05 18:23:30.875 186 12628.27 78.83 54600.75 88888.00 2015-07-05 18:23:31.000 186 12628.38 78.85 54600.75 88888.00 2015-07-05 18:23:31.125 186 12628.38 78.88 54600.75 88888.00 2015-07-05 18:23:31.250 186 12628.35 78.83 54600.75 88888.00 2015-07-05 18:23:31.375 186 12628.40 78.83 54600.78 88888.00 2015-07-05 18:23:31.500 186 12628.40 78.80 54600.75 88888.00 2015-07-05 18:23:31.625 186 12628.48 78.78 54600.72 88888.00 2015-07-05 18:23:31.750 186 12628.45 78.75 54600.72 88888.00 2015-07-05 18:23:31.875 186 12628.40 78.72 54600.72 88888.00 2015-07-05 18:23:32.000 186 12628.42 78.75 54600.70 88888.00 2015-07-05 18:23:32.125 186 12628.45 78.70 54600.75 88888.00 2015-07-05 18:23:32.250 186 12628.45 78.67 54600.75 88888.00 2015-07-05 18:23:32.375 186 12628.50 78.67 54600.72 88888.00 2015-07-05 18:23:32.500 186 12628.48 78.67 54600.72 88888.00 2015-07-05 18:23:32.625 186 12628.45 78.67 54600.70 88888.00 2015-07-05 18:23:32.750 186 12628.42 78.65 54600.70 88888.00 2015-07-05 18:23:32.875 186 12628.50 78.62 54600.70 88888.00 2015-07-05 18:23:33.000 186 12628.50 78.62 54600.68 88888.00 2015-07-05 18:23:33.125 186 12628.50 78.62 54600.70 88888.00 2015-07-05 18:23:33.250 186 12628.50 78.58 54600.70 88888.00 2015-07-05 18:23:33.375 186 12628.50 78.58 54600.70 88888.00 2015-07-05 18:23:33.500 186 12628.55 78.60 54600.70 88888.00 2015-07-05 18:23:33.625 186 12628.62 78.62 54600.68 88888.00 2015-07-05 18:23:33.750 186 12628.62 78.60 54600.65 88888.00 2015-07-05 18:23:33.875 186 12628.60 78.58 54600.68 88888.00 2015-07-05 18:23:34.000 186 12628.58 78.55 54600.62 88888.00 2015-07-05 18:23:34.125 186 12628.58 78.55 54600.65 88888.00 2015-07-05 18:23:34.250 186 12628.62 78.53 54600.62 88888.00 2015-07-05 18:23:34.375 186 12628.67 78.50 54600.57 88888.00 2015-07-05 18:23:34.500 186 12628.62 78.47 54600.57 88888.00 2015-07-05 18:23:34.625 186 12628.65 78.50 54600.57 88888.00 2015-07-05 18:23:34.750 186 12628.73 78.50 54600.60 88888.00 2015-07-05 18:23:34.875 186 12628.73 78.50 54600.62 88888.00 2015-07-05 18:23:35.000 186 12628.65 78.47 54600.57 88888.00 2015-07-05 18:23:35.125 186 12628.65 78.47 54600.57 88888.00 2015-07-05 18:23:35.250 186 12628.70 78.47 54600.57 88888.00 2015-07-05 18:23:35.375 186 12628.73 78.47 54600.55 88888.00 2015-07-05 18:23:35.500 186 12628.70 78.47 54600.55 88888.00 2015-07-05 18:23:35.625 186 12628.60 78.50 54600.57 88888.00 2015-07-05 18:23:35.750 186 12628.60 78.45 54600.57 88888.00 2015-07-05 18:23:35.875 186 12628.67 78.45 54600.57 88888.00 2015-07-05 18:23:36.000 186 12628.65 78.45 54600.57 88888.00 2015-07-05 18:23:36.125 186 12628.65 78.47 54600.55 88888.00 2015-07-05 18:23:36.250 186 12628.67 78.47 54600.57 88888.00 2015-07-05 18:23:36.375 186 12628.75 78.45 54600.53 88888.00 2015-07-05 18:23:36.500 186 12628.75 78.42 54600.47 88888.00 2015-07-05 18:23:36.625 186 12628.77 78.45 54600.50 88888.00 2015-07-05 18:23:36.750 186 12628.77 78.45 54600.47 88888.00 2015-07-05 18:23:36.875 186 12628.80 78.45 54600.47 88888.00 2015-07-05 18:23:37.000 186 12628.83 78.47 54600.47 88888.00 2015-07-05 18:23:37.125 186 12628.80 78.47 54600.47 88888.00 2015-07-05 18:23:37.250 186 12628.77 78.47 54600.50 88888.00 2015-07-05 18:23:37.375 186 12628.77 78.47 54600.50 88888.00 2015-07-05 18:23:37.500 186 12628.77 78.45 54600.50 88888.00 2015-07-05 18:23:37.625 186 12628.83 78.47 54600.50 88888.00 2015-07-05 18:23:37.750 186 12628.85 78.50 54600.50 88888.00 2015-07-05 18:23:37.875 186 12628.80 78.47 54600.47 88888.00 2015-07-05 18:23:38.000 186 12628.77 78.47 54600.43 88888.00 2015-07-05 18:23:38.125 186 12628.88 78.50 54600.45 88888.00 2015-07-05 18:23:38.250 186 12628.90 78.47 54600.43 88888.00 2015-07-05 18:23:38.375 186 12628.92 78.47 54600.40 88888.00 2015-07-05 18:23:38.500 186 12628.92 78.47 54600.40 88888.00 2015-07-05 18:23:38.625 186 12629.02 78.47 54600.38 88888.00 2015-07-05 18:23:38.750 186 12629.10 78.47 54600.40 88888.00 2015-07-05 18:23:38.875 186 12629.10 78.50 54600.40 88888.00 2015-07-05 18:23:39.000 186 12629.02 78.53 54600.40 88888.00 2015-07-05 18:23:39.125 186 12628.98 78.53 54600.40 88888.00 2015-07-05 18:23:39.250 186 12628.98 78.55 54600.40 88888.00 2015-07-05 18:23:39.375 186 12629.02 78.55 54600.40 88888.00 2015-07-05 18:23:39.500 186 12629.05 78.53 54600.35 88888.00 2015-07-05 18:23:39.625 186 12629.08 78.53 54600.35 88888.00 2015-07-05 18:23:39.750 186 12629.02 78.55 54600.35 88888.00 2015-07-05 18:23:39.875 186 12629.00 78.58 54600.35 88888.00 2015-07-05 18:23:40.000 186 12629.05 78.58 54600.32 88888.00 2015-07-05 18:23:40.125 186 12629.05 78.55 54600.32 88888.00 2015-07-05 18:23:40.250 186 12629.00 78.58 54600.32 88888.00 2015-07-05 18:23:40.375 186 12629.00 78.58 54600.28 88888.00 2015-07-05 18:23:40.500 186 12628.95 78.55 54600.25 88888.00 2015-07-05 18:23:40.625 186 12628.92 78.58 54600.22 88888.00 2015-07-05 18:23:40.750 186 12628.90 78.60 54600.28 88888.00 2015-07-05 18:23:40.875 186 12628.95 78.58 54600.28 88888.00 2015-07-05 18:23:41.000 186 12628.95 78.60 54600.25 88888.00 2015-07-05 18:23:41.125 186 12628.92 78.60 54600.20 88888.00 2015-07-05 18:23:41.250 186 12628.92 78.60 54600.20 88888.00 2015-07-05 18:23:41.375 186 12628.95 78.62 54600.20 88888.00 2015-07-05 18:23:41.500 186 12628.90 78.62 54600.18 88888.00 2015-07-05 18:23:41.625 186 12628.98 78.67 54600.20 88888.00 2015-07-05 18:23:41.750 186 12629.02 78.67 54600.20 88888.00 2015-07-05 18:23:41.875 186 12628.95 78.65 54600.20 88888.00 2015-07-05 18:23:42.000 186 12628.95 78.70 54600.20 88888.00 2015-07-05 18:23:42.125 186 12628.98 78.72 54600.22 88888.00 2015-07-05 18:23:42.250 186 12628.98 78.72 54600.25 88888.00 2015-07-05 18:23:42.375 186 12629.02 78.75 54600.25 88888.00 2015-07-05 18:23:42.500 186 12628.95 78.72 54600.20 88888.00 2015-07-05 18:23:42.625 186 12628.95 78.75 54600.20 88888.00 2015-07-05 18:23:42.750 186 12628.98 78.78 54600.22 88888.00 2015-07-05 18:23:42.875 186 12629.00 78.83 54600.20 88888.00 2015-07-05 18:23:43.000 186 12628.95 78.80 54600.18 88888.00 2015-07-05 18:23:43.125 186 12628.95 78.78 54600.15 88888.00 2015-07-05 18:23:43.250 186 12629.00 78.75 54600.18 88888.00 2015-07-05 18:23:43.375 186 12629.02 78.78 54600.15 88888.00 2015-07-05 18:23:43.500 186 12628.98 78.80 54600.18 88888.00 2015-07-05 18:23:43.625 186 12628.98 78.85 54600.18 88888.00 2015-07-05 18:23:43.750 186 12629.00 78.88 54600.15 88888.00 2015-07-05 18:23:43.875 186 12629.02 78.88 54600.15 88888.00 2015-07-05 18:23:44.000 186 12629.02 78.85 54600.12 88888.00 2015-07-05 18:23:44.125 186 12628.95 78.88 54600.10 88888.00 2015-07-05 18:23:44.250 186 12628.95 78.90 54600.12 88888.00 2015-07-05 18:23:44.375 186 12629.02 78.92 54600.15 88888.00 2015-07-05 18:23:44.500 186 12629.02 78.97 54600.15 88888.00 2015-07-05 18:23:44.625 186 12629.00 78.97 54600.10 88888.00 2015-07-05 18:23:44.750 186 12628.95 78.95 54600.10 88888.00 2015-07-05 18:23:44.875 186 12628.92 78.92 54600.10 88888.00 2015-07-05 18:23:45.000 186 12628.95 78.95 54600.07 88888.00 2015-07-05 18:23:45.125 186 12629.00 78.90 54600.10 88888.00 2015-07-05 18:23:45.250 186 12629.00 78.92 54600.07 88888.00 2015-07-05 18:23:45.375 186 12629.02 78.95 54600.07 88888.00 2015-07-05 18:23:45.500 186 12628.98 78.90 54600.05 88888.00 2015-07-05 18:23:45.625 186 12628.92 78.95 54600.05 88888.00 2015-07-05 18:23:45.750 186 12628.90 79.05 54600.05 88888.00 2015-07-05 18:23:45.875 186 12628.95 79.05 54600.07 88888.00 2015-07-05 18:23:46.000 186 12628.95 79.05 54600.05 88888.00 2015-07-05 18:23:46.125 186 12628.95 79.05 54600.07 88888.00 2015-07-05 18:23:46.250 186 12628.92 79.03 54600.07 88888.00 2015-07-05 18:23:46.375 186 12628.90 79.08 54600.05 88888.00 2015-07-05 18:23:46.500 186 12628.92 79.12 54600.05 88888.00 2015-07-05 18:23:46.625 186 12628.90 79.12 54600.05 88888.00 2015-07-05 18:23:46.750 186 12628.85 79.10 54600.03 88888.00 2015-07-05 18:23:46.875 186 12628.85 79.10 54600.00 88888.00 2015-07-05 18:23:47.000 186 12628.92 79.10 54599.97 88888.00 2015-07-05 18:23:47.125 186 12628.92 79.10 54600.00 88888.00 2015-07-05 18:23:47.250 186 12628.98 79.10 54600.00 88888.00 2015-07-05 18:23:47.375 186 12629.05 79.15 54600.03 88888.00 2015-07-05 18:23:47.500 186 12629.02 79.17 54599.95 88888.00 2015-07-05 18:23:47.625 186 12628.95 79.20 54599.97 88888.00 2015-07-05 18:23:47.750 186 12628.95 79.17 54599.95 88888.00 2015-07-05 18:23:47.875 186 12628.92 79.17 54599.97 88888.00 2015-07-05 18:23:48.000 186 12628.90 79.22 54599.97 88888.00 2015-07-05 18:23:48.125 186 12628.85 79.20 54600.00 88888.00 2015-07-05 18:23:48.250 186 12628.85 79.20 54599.95 88888.00 2015-07-05 18:23:48.375 186 12628.88 79.22 54599.93 88888.00 2015-07-05 18:23:48.500 186 12628.88 79.25 54599.95 88888.00 2015-07-05 18:23:48.625 186 12628.83 79.25 54599.95 88888.00 2015-07-05 18:23:48.750 186 12628.83 79.25 54599.95 88888.00 2015-07-05 18:23:48.875 186 12628.85 79.25 54599.93 88888.00 2015-07-05 18:23:49.000 186 12628.83 79.25 54599.90 88888.00 2015-07-05 18:23:49.125 186 12628.77 79.22 54599.90 88888.00 2015-07-05 18:23:49.250 186 12628.73 79.25 54599.95 88888.00 2015-07-05 18:23:49.375 186 12628.77 79.28 54599.93 88888.00 2015-07-05 18:23:49.500 186 12628.83 79.28 54599.90 88888.00 2015-07-05 18:23:49.625 186 12628.83 79.30 54599.93 88888.00 2015-07-05 18:23:49.750 186 12628.83 79.30 54599.90 88888.00 2015-07-05 18:23:49.875 186 12628.75 79.30 54599.88 88888.00 2015-07-05 18:23:50.000 186 12628.75 79.30 54599.85 88888.00 2015-07-05 18:23:50.125 186 12628.70 79.33 54599.90 88888.00 2015-07-05 18:23:50.250 186 12628.70 79.35 54599.93 88888.00 2015-07-05 18:23:50.375 186 12628.77 79.35 54599.93 88888.00 2015-07-05 18:23:50.500 186 12628.77 79.35 54599.90 88888.00 2015-07-05 18:23:50.625 186 12628.77 79.35 54599.90 88888.00 2015-07-05 18:23:50.750 186 12628.85 79.38 54599.90 88888.00 2015-07-05 18:23:50.875 186 12628.80 79.38 54599.93 88888.00 2015-07-05 18:23:51.000 186 12628.80 79.42 54599.90 88888.00 2015-07-05 18:23:51.125 186 12628.85 79.45 54599.93 88888.00 2015-07-05 18:23:51.250 186 12628.80 79.45 54599.90 88888.00 2015-07-05 18:23:51.375 186 12628.80 79.42 54599.85 88888.00 2015-07-05 18:23:51.500 186 12628.73 79.40 54599.82 88888.00 2015-07-05 18:23:51.625 186 12628.73 79.40 54599.85 88888.00 2015-07-05 18:23:51.750 186 12628.83 79.42 54599.88 88888.00 2015-07-05 18:23:51.875 186 12628.85 79.42 54599.88 88888.00 2015-07-05 18:23:52.000 186 12628.80 79.47 54599.88 88888.00 2015-07-05 18:23:52.125 186 12628.75 79.47 54599.85 88888.00 2015-07-05 18:23:52.250 186 12628.70 79.42 54599.80 88888.00 2015-07-05 18:23:52.375 186 12628.73 79.45 54599.80 88888.00 2015-07-05 18:23:52.500 186 12628.77 79.50 54599.80 88888.00 2015-07-05 18:23:52.625 186 12628.88 79.53 54599.80 88888.00 2015-07-05 18:23:52.750 186 12628.85 79.53 54599.80 88888.00 2015-07-05 18:23:52.875 186 12628.75 79.53 54599.80 88888.00 2015-07-05 18:23:53.000 186 12628.70 79.55 54599.80 88888.00 2015-07-05 18:23:53.125 186 12628.67 79.58 54599.82 88888.00 2015-07-05 18:23:53.250 186 12628.65 79.55 54599.82 88888.00 2015-07-05 18:23:53.375 186 12628.65 79.60 54599.80 88888.00 2015-07-05 18:23:53.500 186 12628.67 79.58 54599.80 88888.00 2015-07-05 18:23:53.625 186 12628.75 79.58 54599.80 88888.00 2015-07-05 18:23:53.750 186 12628.70 79.60 54599.82 88888.00 2015-07-05 18:23:53.875 186 12628.65 79.62 54599.80 88888.00 2015-07-05 18:23:54.000 186 12628.65 79.65 54599.80 88888.00 2015-07-05 18:23:54.125 186 12628.58 79.62 54599.80 88888.00 2015-07-05 18:23:54.250 186 12628.58 79.65 54599.82 88888.00 2015-07-05 18:23:54.375 186 12628.60 79.65 54599.82 88888.00 2015-07-05 18:23:54.500 186 12628.52 79.65 54599.80 88888.00 2015-07-05 18:23:54.625 186 12628.50 79.67 54599.80 88888.00 2015-07-05 18:23:54.750 186 12628.48 79.72 54599.82 88888.00 2015-07-05 18:23:54.875 186 12628.42 79.70 54599.82 88888.00 2015-07-05 18:23:55.000 186 12628.45 79.67 54599.78 88888.00 2015-07-05 18:23:55.125 186 12628.42 79.67 54599.80 88888.00 2015-07-05 18:23:55.250 186 12628.42 79.67 54599.82 88888.00 2015-07-05 18:23:55.375 186 12628.42 79.70 54599.80 88888.00 2015-07-05 18:23:55.500 186 12628.42 79.70 54599.80 88888.00 2015-07-05 18:23:55.625 186 12628.38 79.72 54599.80 88888.00 2015-07-05 18:23:55.750 186 12628.33 79.78 54599.82 88888.00 2015-07-05 18:23:55.875 186 12628.33 79.78 54599.82 88888.00 2015-07-05 18:23:56.000 186 12628.27 79.80 54599.85 88888.00 2015-07-05 18:23:56.125 186 12628.33 79.83 54599.88 88888.00 2015-07-05 18:23:56.250 186 12628.25 79.75 54599.82 88888.00 2015-07-05 18:23:56.375 186 12628.17 79.75 54599.80 88888.00 2015-07-05 18:23:56.500 186 12628.15 79.75 54599.82 88888.00 2015-07-05 18:23:56.625 186 12628.25 79.80 54599.82 88888.00 2015-07-05 18:23:56.750 186 12628.35 79.80 54599.85 88888.00 2015-07-05 18:23:56.875 186 12628.27 79.85 54599.85 88888.00 2015-07-05 18:23:57.000 186 12628.17 79.85 54599.82 88888.00 2015-07-05 18:23:57.125 186 12628.12 79.83 54599.82 88888.00 2015-07-05 18:23:57.250 186 12628.10 79.83 54599.82 88888.00 2015-07-05 18:23:57.375 186 12628.12 79.85 54599.85 88888.00 2015-07-05 18:23:57.500 186 12628.05 79.88 54599.85 88888.00 2015-07-05 18:23:57.625 186 12628.00 79.88 54599.85 88888.00 2015-07-05 18:23:57.750 186 12628.05 79.90 54599.85 88888.00 2015-07-05 18:23:57.875 186 12628.12 79.90 54599.88 88888.00 2015-07-05 18:23:58.000 186 12628.08 79.88 54599.85 88888.00 2015-07-05 18:23:58.125 186 12628.02 79.90 54599.82 88888.00 2015-07-05 18:23:58.250 186 12627.98 79.88 54599.80 88888.00 2015-07-05 18:23:58.375 186 12628.00 79.88 54599.80 88888.00 2015-07-05 18:23:58.500 186 12627.95 79.88 54599.80 88888.00 2015-07-05 18:23:58.625 186 12627.95 79.90 54599.78 88888.00 2015-07-05 18:23:58.750 186 12627.92 79.95 54599.78 88888.00 2015-07-05 18:23:58.875 186 12628.00 79.92 54599.78 88888.00 2015-07-05 18:23:59.000 186 12628.00 79.90 54599.75 88888.00 2015-07-05 18:23:59.125 186 12627.90 79.90 54599.75 88888.00 2015-07-05 18:23:59.250 186 12627.80 79.97 54599.78 88888.00 2015-07-05 18:23:59.375 186 12627.88 80.00 54599.82 88888.00 2015-07-05 18:23:59.500 186 12627.88 80.00 54599.80 88888.00 2015-07-05 18:23:59.625 186 12627.88 79.97 54599.82 88888.00 2015-07-05 18:23:59.750 186 12627.83 79.97 54599.82 88888.00 2015-07-05 18:23:59.875 186 12627.80 79.97 54599.80 88888.00 2015-07-05 18:24:00.000 186 12627.75 79.95 54599.75 88888.00 2015-07-05 18:24:00.125 186 12627.70 79.95 54599.78 88888.00 2015-07-05 18:24:00.250 186 12627.70 79.97 54599.78 88888.00 2015-07-05 18:24:00.375 186 12627.67 80.00 54599.80 88888.00 2015-07-05 18:24:00.500 186 12627.62 80.03 54599.80 88888.00 2015-07-05 18:24:00.625 186 12627.70 80.05 54599.85 88888.00 2015-07-05 18:24:00.750 186 12627.67 80.05 54599.82 88888.00 2015-07-05 18:24:00.875 186 12627.62 80.05 54599.82 88888.00 2015-07-05 18:24:01.000 186 12627.60 80.03 54599.80 88888.00 2015-07-05 18:24:01.125 186 12627.58 80.05 54599.80 88888.00 2015-07-05 18:24:01.250 186 12627.50 80.03 54599.85 88888.00 2015-07-05 18:24:01.375 186 12627.50 80.08 54599.82 88888.00 2015-07-05 18:24:01.500 186 12627.50 80.08 54599.80 88888.00 2015-07-05 18:24:01.625 186 12627.55 80.10 54599.85 88888.00 2015-07-05 18:24:01.750 186 12627.52 80.10 54599.82 88888.00 2015-07-05 18:24:01.875 186 12627.42 80.10 54599.82 88888.00 2015-07-05 18:24:02.000 186 12627.40 80.10 54599.82 88888.00 2015-07-05 18:24:02.125 186 12627.35 80.12 54599.82 88888.00 2015-07-05 18:24:02.250 186 12627.35 80.12 54599.82 88888.00 2015-07-05 18:24:02.375 186 12627.40 80.15 54599.82 88888.00 2015-07-05 18:24:02.500 186 12627.38 80.15 54599.82 88888.00 2015-07-05 18:24:02.625 186 12627.38 80.15 54599.82 88888.00 2015-07-05 18:24:02.750 186 12627.40 80.20 54599.85 88888.00 2015-07-05 18:24:02.875 186 12627.27 80.12 54599.78 88888.00 2015-07-05 18:24:03.000 186 12627.25 80.12 54599.78 88888.00 2015-07-05 18:24:03.125 186 12627.25 80.17 54599.78 88888.00 2015-07-05 18:24:03.250 186 12627.23 80.17 54599.78 88888.00 2015-07-05 18:24:03.375 186 12627.17 80.17 54599.78 88888.00 2015-07-05 18:24:03.500 186 12627.20 80.17 54599.80 88888.00 2015-07-05 18:24:03.625 186 12627.20 80.17 54599.75 88888.00 2015-07-05 18:24:03.750 186 12627.17 80.17 54599.75 88888.00 2015-07-05 18:24:03.875 186 12627.15 80.22 54599.78 88888.00 2015-07-05 18:24:04.000 186 12627.12 80.28 54599.80 88888.00 2015-07-05 18:24:04.125 186 12627.10 80.25 54599.80 88888.00 2015-07-05 18:24:04.250 186 12627.02 80.20 54599.78 88888.00 2015-07-05 18:24:04.375 186 12627.02 80.20 54599.72 88888.00 2015-07-05 18:24:04.500 186 12627.05 80.22 54599.72 88888.00 2015-07-05 18:24:04.625 186 12627.08 80.25 54599.75 88888.00 2015-07-05 18:24:04.750 186 12627.02 80.28 54599.78 88888.00 2015-07-05 18:24:04.875 186 12627.00 80.30 54599.80 88888.00 2015-07-05 18:24:05.000 186 12626.98 80.28 54599.78 88888.00 2015-07-05 18:24:05.125 186 12626.95 80.25 54599.78 88888.00 2015-07-05 18:24:05.250 186 12626.95 80.25 54599.72 88888.00 2015-07-05 18:24:05.375 186 12626.98 80.30 54599.72 88888.00 2015-07-05 18:24:05.500 186 12626.95 80.28 54599.70 88888.00 2015-07-05 18:24:05.625 186 12626.92 80.25 54599.70 88888.00 2015-07-05 18:24:05.750 186 12626.92 80.30 54599.72 88888.00 2015-07-05 18:24:05.875 186 12626.90 80.30 54599.72 88888.00 2015-07-05 18:24:06.000 186 12626.90 80.33 54599.70 88888.00 2015-07-05 18:24:06.125 186 12626.90 80.30 54599.72 88888.00 2015-07-05 18:24:06.250 186 12626.92 80.30 54599.72 88888.00 2015-07-05 18:24:06.375 186 12627.00 80.35 54599.75 88888.00 2015-07-05 18:24:06.500 186 12626.95 80.35 54599.75 88888.00 2015-07-05 18:24:06.625 186 12626.90 80.33 54599.72 88888.00 2015-07-05 18:24:06.750 186 12626.92 80.33 54599.72 88888.00 2015-07-05 18:24:06.875 186 12626.95 80.35 54599.75 88888.00 2015-07-05 18:24:07.000 186 12626.95 80.38 54599.75 88888.00 2015-07-05 18:24:07.125 186 12626.95 80.38 54599.72 88888.00 2015-07-05 18:24:07.250 186 12626.92 80.35 54599.75 88888.00 2015-07-05 18:24:07.375 186 12626.90 80.35 54599.72 88888.00 2015-07-05 18:24:07.500 186 12626.88 80.38 54599.72 88888.00 2015-07-05 18:24:07.625 186 12626.92 80.38 54599.72 88888.00 2015-07-05 18:24:07.750 186 12626.88 80.38 54599.72 88888.00 2015-07-05 18:24:07.875 186 12626.83 80.33 54599.70 88888.00 2015-07-05 18:24:08.000 186 12626.88 80.33 54599.70 88888.00 2015-07-05 18:24:08.125 186 12626.88 80.40 54599.72 88888.00 2015-07-05 18:24:08.250 186 12626.85 80.40 54599.72 88888.00 2015-07-05 18:24:08.375 186 12626.80 80.40 54599.68 88888.00 2015-07-05 18:24:08.500 186 12626.77 80.38 54599.68 88888.00 2015-07-05 18:24:08.625 186 12626.83 80.35 54599.68 88888.00 2015-07-05 18:24:08.750 186 12626.85 80.38 54599.70 88888.00 2015-07-05 18:24:08.875 186 12626.88 80.42 54599.68 88888.00 2015-07-05 18:24:09.000 186 12626.88 80.40 54599.68 88888.00 2015-07-05 18:24:09.125 186 12626.80 80.35 54599.65 88888.00 2015-07-05 18:24:09.250 186 12626.80 80.40 54599.68 88888.00 2015-07-05 18:24:09.375 186 12626.85 80.42 54599.70 88888.00 2015-07-05 18:24:09.500 186 12626.83 80.42 54599.68 88888.00 2015-07-05 18:24:09.625 186 12626.80 80.42 54599.65 88888.00 2015-07-05 18:24:09.750 186 12626.75 80.40 54599.65 88888.00 2015-07-05 18:24:09.875 186 12626.65 80.38 54599.62 88888.00 2015-07-05 18:24:10.000 186 12626.70 80.42 54599.62 88888.00 2015-07-05 18:24:10.125 186 12626.73 80.42 54599.62 88888.00 2015-07-05 18:24:10.250 186 12626.65 80.38 54599.62 88888.00 2015-07-05 18:24:10.375 186 12626.73 80.42 54599.65 88888.00 2015-07-05 18:24:10.500 186 12626.73 80.42 54599.62 88888.00 2015-07-05 18:24:10.625 186 12626.75 80.40 54599.60 88888.00 2015-07-05 18:24:10.750 186 12626.75 80.35 54599.57 88888.00 2015-07-05 18:24:10.875 186 12626.70 80.35 54599.57 88888.00 2015-07-05 18:24:11.000 186 12626.67 80.40 54599.57 88888.00 2015-07-05 18:24:11.125 186 12626.70 80.45 54599.57 88888.00 2015-07-05 18:24:11.250 186 12626.73 80.42 54599.60 88888.00 2015-07-05 18:24:11.375 186 12626.80 80.40 54599.55 88888.00 2015-07-05 18:24:11.500 186 12626.83 80.42 54599.57 88888.00 2015-07-05 18:24:11.625 186 12626.75 80.40 54599.57 88888.00 2015-07-05 18:24:11.750 186 12626.73 80.40 54599.57 88888.00 2015-07-05 18:24:11.875 186 12626.67 80.40 54599.57 88888.00 2015-07-05 18:24:12.000 186 12626.73 80.42 54599.57 88888.00 2015-07-05 18:24:12.125 186 12626.77 80.45 54599.57 88888.00 2015-07-05 18:24:12.250 186 12626.65 80.42 54599.57 88888.00 2015-07-05 18:24:12.375 186 12626.65 80.45 54599.60 88888.00 2015-07-05 18:24:12.500 186 12626.65 80.45 54599.62 88888.00 2015-07-05 18:24:12.625 186 12626.65 80.40 54599.57 88888.00 2015-07-05 18:24:12.750 186 12626.67 80.40 54599.55 88888.00 2015-07-05 18:24:12.875 186 12626.70 80.42 54599.57 88888.00 2015-07-05 18:24:13.000 186 12626.73 80.42 54599.55 88888.00 2015-07-05 18:24:13.125 186 12626.77 80.42 54599.57 88888.00 2015-07-05 18:24:13.250 186 12626.75 80.42 54599.60 88888.00 2015-07-05 18:24:13.375 186 12626.73 80.45 54599.60 88888.00 2015-07-05 18:24:13.500 186 12626.70 80.45 54599.60 88888.00 2015-07-05 18:24:13.625 186 12626.75 80.42 54599.57 88888.00 2015-07-05 18:24:13.750 186 12626.75 80.45 54599.60 88888.00 2015-07-05 18:24:13.875 186 12626.75 80.47 54599.60 88888.00 2015-07-05 18:24:14.000 186 12626.77 80.45 54599.55 88888.00 2015-07-05 18:24:14.125 186 12626.80 80.42 54599.55 88888.00 2015-07-05 18:24:14.250 186 12626.80 80.42 54599.55 88888.00 2015-07-05 18:24:14.375 186 12626.85 80.42 54599.55 88888.00 2015-07-05 18:24:14.500 186 12626.83 80.38 54599.55 88888.00 2015-07-05 18:24:14.625 186 12626.80 80.42 54599.57 88888.00 2015-07-05 18:24:14.750 186 12626.80 80.42 54599.55 88888.00 2015-07-05 18:24:14.875 186 12626.75 80.42 54599.55 88888.00 2015-07-05 18:24:15.000 186 12626.73 80.42 54599.50 88888.00 2015-07-05 18:24:15.125 186 12626.75 80.40 54599.53 88888.00 2015-07-05 18:24:15.250 186 12626.75 80.42 54599.55 88888.00 2015-07-05 18:24:15.375 186 12626.77 80.42 54599.50 88888.00 2015-07-05 18:24:15.500 186 12626.80 80.42 54599.53 88888.00 2015-07-05 18:24:15.625 186 12626.85 80.45 54599.50 88888.00 2015-07-05 18:24:15.750 186 12626.88 80.45 54599.50 88888.00 2015-07-05 18:24:15.875 186 12626.90 80.42 54599.50 88888.00 2015-07-05 18:24:16.000 186 12626.85 80.40 54599.45 88888.00 2015-07-05 18:24:16.125 186 12626.88 80.40 54599.45 88888.00 2015-07-05 18:24:16.250 186 12626.83 80.45 54599.47 88888.00 2015-07-05 18:24:16.375 186 12626.85 80.45 54599.53 88888.00 2015-07-05 18:24:16.500 186 12626.85 80.40 54599.50 88888.00 2015-07-05 18:24:16.625 186 12626.85 80.38 54599.45 88888.00 2015-07-05 18:24:16.750 186 12626.88 80.35 54599.45 88888.00 2015-07-05 18:24:16.875 186 12626.90 80.38 54599.45 88888.00 2015-07-05 18:24:17.000 186 12626.90 80.40 54599.45 88888.00 2015-07-05 18:24:17.125 186 12626.98 80.40 54599.45 88888.00 2015-07-05 18:24:17.250 186 12626.98 80.42 54599.43 88888.00 2015-07-05 18:24:17.375 186 12626.95 80.40 54599.40 88888.00 2015-07-05 18:24:17.500 186 12627.00 80.42 54599.43 88888.00 2015-07-05 18:24:17.625 186 12627.00 80.42 54599.43 88888.00 2015-07-05 18:24:17.750 186 12627.00 80.40 54599.43 88888.00 2015-07-05 18:24:17.875 186 12627.00 80.40 54599.38 88888.00 2015-07-05 18:24:18.000 186 12626.90 80.40 54599.40 88888.00 2015-07-05 18:24:18.125 186 12626.92 80.40 54599.47 88888.00 2015-07-05 18:24:18.250 186 12627.00 80.42 54599.47 88888.00 2015-07-05 18:24:18.375 186 12627.00 80.42 54599.43 88888.00 2015-07-05 18:24:18.500 186 12626.98 80.42 54599.45 88888.00 2015-07-05 18:24:18.625 186 12626.98 80.45 54599.43 88888.00 2015-07-05 18:24:18.750 186 12627.02 80.42 54599.38 88888.00 2015-07-05 18:24:18.875 186 12627.05 80.42 54599.38 88888.00 2015-07-05 18:24:19.000 186 12627.02 80.42 54599.43 88888.00 2015-07-05 18:24:19.125 186 12627.02 80.42 54599.43 88888.00 2015-07-05 18:24:19.250 186 12627.02 80.40 54599.40 88888.00 2015-07-05 18:24:19.375 186 12627.10 80.42 54599.40 88888.00 2015-07-05 18:24:19.500 186 12627.20 80.42 54599.38 88888.00 2015-07-05 18:24:19.625 186 12627.17 80.42 54599.43 88888.00 2015-07-05 18:24:19.750 186 12627.15 80.45 54599.40 88888.00 2015-07-05 18:24:19.875 186 12627.15 80.47 54599.43 88888.00 2015-07-05 18:24:20.000 186 12627.17 80.45 54599.43 88888.00 2015-07-05 18:24:20.125 186 12627.15 80.42 54599.40 88888.00 2015-07-05 18:24:20.250 186 12627.02 80.40 54599.40 88888.00 2015-07-05 18:24:20.375 186 12627.08 80.42 54599.40 88888.00 2015-07-05 18:24:20.500 186 12627.10 80.42 54599.40 88888.00 2015-07-05 18:24:20.625 186 12627.15 80.45 54599.43 88888.00 2015-07-05 18:24:20.750 186 12627.15 80.42 54599.40 88888.00 2015-07-05 18:24:20.875 186 12627.17 80.42 54599.40 88888.00 2015-07-05 18:24:21.000 186 12627.12 80.40 54599.35 88888.00 2015-07-05 18:24:21.125 186 12627.12 80.40 54599.38 88888.00 2015-07-05 18:24:21.250 186 12627.15 80.40 54599.38 88888.00 2015-07-05 18:24:21.375 186 12627.17 80.38 54599.35 88888.00 2015-07-05 18:24:21.500 186 12627.17 80.38 54599.35 88888.00 2015-07-05 18:24:21.625 186 12627.10 80.40 54599.38 88888.00 2015-07-05 18:24:21.750 186 12627.12 80.38 54599.38 88888.00 2015-07-05 18:24:21.875 186 12627.12 80.35 54599.35 88888.00 2015-07-05 18:24:22.000 186 12627.17 80.38 54599.38 88888.00 2015-07-05 18:24:22.125 186 12627.17 80.38 54599.38 88888.00 2015-07-05 18:24:22.250 186 12627.12 80.40 54599.38 88888.00 2015-07-05 18:24:22.375 186 12627.17 80.35 54599.38 88888.00 2015-07-05 18:24:22.500 186 12627.15 80.33 54599.40 88888.00 2015-07-05 18:24:22.625 186 12627.15 80.35 54599.35 88888.00 2015-07-05 18:24:22.750 186 12627.12 80.33 54599.35 88888.00 2015-07-05 18:24:22.875 186 12627.10 80.33 54599.32 88888.00 2015-07-05 18:24:23.000 186 12627.17 80.30 54599.32 88888.00 2015-07-05 18:24:23.125 186 12627.23 80.30 54599.35 88888.00 2015-07-05 18:24:23.250 186 12627.17 80.30 54599.38 88888.00 2015-07-05 18:24:23.375 186 12627.17 80.33 54599.38 88888.00 2015-07-05 18:24:23.500 186 12627.17 80.30 54599.38 88888.00 2015-07-05 18:24:23.625 186 12627.20 80.33 54599.35 88888.00 2015-07-05 18:24:23.750 186 12627.23 80.30 54599.35 88888.00 2015-07-05 18:24:23.875 186 12627.20 80.25 54599.32 88888.00 2015-07-05 18:24:24.000 186 12627.20 80.28 54599.32 88888.00 2015-07-05 18:24:24.125 186 12627.23 80.30 54599.38 88888.00 2015-07-05 18:24:24.250 186 12627.17 80.30 54599.38 88888.00 2015-07-05 18:24:24.375 186 12627.17 80.30 54599.40 88888.00 2015-07-05 18:24:24.500 186 12627.15 80.30 54599.40 88888.00 2015-07-05 18:24:24.625 186 12627.17 80.28 54599.38 88888.00 2015-07-05 18:24:24.750 186 12627.23 80.28 54599.32 88888.00 2015-07-05 18:24:24.875 186 12627.23 80.28 54599.30 88888.00 2015-07-05 18:24:25.000 186 12627.23 80.28 54599.35 88888.00 2015-07-05 18:24:25.125 186 12627.23 80.28 54599.35 88888.00 2015-07-05 18:24:25.250 186 12627.23 80.22 54599.35 88888.00 2015-07-05 18:24:25.375 186 12627.17 80.20 54599.32 88888.00 2015-07-05 18:24:25.500 186 12627.08 80.17 54599.32 88888.00 2015-07-05 18:24:25.625 186 12627.05 80.17 54599.35 88888.00 2015-07-05 18:24:25.750 186 12627.05 80.20 54599.38 88888.00 2015-07-05 18:24:25.875 186 12627.10 80.20 54599.38 88888.00 2015-07-05 18:24:26.000 186 12627.12 80.22 54599.38 88888.00 2015-07-05 18:24:26.125 186 12627.10 80.20 54599.38 88888.00 2015-07-05 18:24:26.250 186 12627.08 80.15 54599.38 88888.00 2015-07-05 18:24:26.375 186 12627.12 80.15 54599.35 88888.00 2015-07-05 18:24:26.500 186 12627.12 80.15 54599.38 88888.00 2015-07-05 18:24:26.625 186 12627.08 80.12 54599.40 88888.00 2015-07-05 18:24:26.750 186 12627.10 80.10 54599.40 88888.00 2015-07-05 18:24:26.875 186 12627.10 80.08 54599.35 88888.00 2015-07-05 18:24:27.000 186 12627.02 80.03 54599.32 88888.00 2015-07-05 18:24:27.125 186 12627.02 80.03 54599.38 88888.00 2015-07-05 18:24:27.250 186 12627.05 80.05 54599.38 88888.00 2015-07-05 18:24:27.375 186 12627.08 80.08 54599.40 88888.00 2015-07-05 18:24:27.500 186 12627.02 80.08 54599.38 88888.00 2015-07-05 18:24:27.625 186 12626.98 80.00 54599.35 88888.00 2015-07-05 18:24:27.750 186 12626.92 79.97 54599.38 88888.00 2015-07-05 18:24:27.875 186 12627.00 80.03 54599.38 88888.00 2015-07-05 18:24:28.000 186 12627.02 79.97 54599.38 88888.00 2015-07-05 18:24:28.125 186 12627.02 79.95 54599.38 88888.00 2015-07-05 18:24:28.250 186 12626.98 79.95 54599.40 88888.00 2015-07-05 18:24:28.375 186 12626.90 79.97 54599.40 88888.00 2015-07-05 18:24:28.500 186 12626.90 79.95 54599.38 88888.00 2015-07-05 18:24:28.625 186 12626.83 79.92 54599.38 88888.00 2015-07-05 18:24:28.750 186 12626.80 79.88 54599.35 88888.00 2015-07-05 18:24:28.875 186 12626.85 79.88 54599.38 88888.00 2015-07-05 18:24:29.000 186 12626.90 79.80 54599.35 88888.00 2015-07-05 18:24:29.125 186 12626.92 79.83 54599.38 88888.00 2015-07-05 18:24:29.250 186 12626.90 79.83 54599.35 88888.00 2015-07-05 18:24:29.375 186 12626.80 79.80 54599.32 88888.00 2015-07-05 18:24:29.500 186 12626.77 79.78 54599.35 88888.00 2015-07-05 18:24:29.625 186 12626.90 79.80 54599.40 88888.00 2015-07-05 18:24:29.750 186 12626.92 79.80 54599.38 88888.00 2015-07-05 18:24:29.875 186 12626.90 79.80 54599.38 88888.00 2015-07-05 18:24:30.000 186 12626.85 79.75 54599.40 88888.00 2015-07-05 18:24:30.125 186 12626.85 79.75 54599.40 88888.00 2015-07-05 18:24:30.250 186 12626.88 79.67 54599.35 88888.00 2015-07-05 18:24:30.375 186 12626.90 79.65 54599.32 88888.00 2015-07-05 18:24:30.500 186 12626.95 79.70 54599.38 88888.00 2015-07-05 18:24:30.625 186 12627.00 79.67 54599.38 88888.00 2015-07-05 18:24:30.750 186 12627.02 79.65 54599.38 88888.00 2015-07-05 18:24:30.875 186 12626.95 79.65 54599.38 88888.00 2015-07-05 18:24:31.000 186 12626.83 79.60 54599.38 88888.00 2015-07-05 18:24:31.125 186 12626.85 79.60 54599.40 88888.00 2015-07-05 18:24:31.250 186 12626.85 79.55 54599.38 88888.00 2015-07-05 18:24:31.375 186 12626.90 79.60 54599.45 88888.00 2015-07-05 18:24:31.500 186 12626.88 79.55 54599.47 88888.00 2015-07-05 18:24:31.625 186 12626.83 79.55 54599.43 88888.00 2015-07-05 18:24:31.750 186 12626.80 79.58 54599.43 88888.00 2015-07-05 18:24:31.875 186 12626.77 79.55 54599.40 88888.00 2015-07-05 18:24:32.000 186 12626.77 79.50 54599.40 88888.00 2015-07-05 18:24:32.125 186 12626.77 79.47 54599.40 88888.00 2015-07-05 18:24:32.250 186 12626.77 79.42 54599.43 88888.00 2015-07-05 18:24:32.375 186 12626.80 79.45 54599.43 88888.00 2015-07-05 18:24:32.500 186 12626.73 79.40 54599.43 88888.00 2015-07-05 18:24:32.625 186 12626.73 79.38 54599.40 88888.00 2015-07-05 18:24:32.750 186 12626.67 79.38 54599.38 88888.00 2015-07-05 18:24:32.875 186 12626.75 79.38 54599.45 88888.00 2015-07-05 18:24:33.000 186 12626.77 79.35 54599.43 88888.00 2015-07-05 18:24:33.125 186 12626.75 79.33 54599.40 88888.00 2015-07-05 18:24:33.250 186 12626.67 79.30 54599.45 88888.00 2015-07-05 18:24:33.375 186 12626.70 79.28 54599.43 88888.00 2015-07-05 18:24:33.500 186 12626.70 79.28 54599.43 88888.00 2015-07-05 18:24:33.625 186 12626.67 79.22 54599.43 88888.00 2015-07-05 18:24:33.750 186 12626.67 79.22 54599.43 88888.00 2015-07-05 18:24:33.875 186 12626.73 79.20 54599.43 88888.00 2015-07-05 18:24:34.000 186 12626.73 79.17 54599.43 88888.00 2015-07-05 18:24:34.125 186 12626.70 79.17 54599.45 88888.00 2015-07-05 18:24:34.250 186 12626.62 79.15 54599.43 88888.00 2015-07-05 18:24:34.375 186 12626.62 79.15 54599.38 88888.00 2015-07-05 18:24:34.500 186 12626.62 79.15 54599.38 88888.00 2015-07-05 18:24:34.625 186 12626.67 79.12 54599.40 88888.00 2015-07-05 18:24:34.750 186 12626.62 79.10 54599.43 88888.00 2015-07-05 18:24:34.875 186 12626.62 79.08 54599.40 88888.00 2015-07-05 18:24:35.000 186 12626.67 79.08 54599.38 88888.00 2015-07-05 18:24:35.125 186 12626.67 79.08 54599.43 88888.00 2015-07-05 18:24:35.250 186 12626.65 79.05 54599.45 88888.00 2015-07-05 18:24:35.375 186 12626.58 79.05 54599.45 88888.00 2015-07-05 18:24:35.500 186 12626.58 79.03 54599.43 88888.00 2015-07-05 18:24:35.625 186 12626.60 79.00 54599.40 88888.00 2015-07-05 18:24:35.750 186 12626.60 79.00 54599.40 88888.00 2015-07-05 18:24:35.875 186 12626.62 79.00 54599.40 88888.00 2015-07-05 18:24:36.000 186 12626.70 78.95 54599.43 88888.00 2015-07-05 18:24:36.125 186 12626.70 78.95 54599.43 88888.00 2015-07-05 18:24:36.250 186 12626.60 78.90 54599.43 88888.00 2015-07-05 18:24:36.375 186 12626.62 78.95 54599.40 88888.00 2015-07-05 18:24:36.500 186 12626.70 78.92 54599.40 88888.00 2015-07-05 18:24:36.625 186 12626.70 78.92 54599.43 88888.00 2015-07-05 18:24:36.750 186 12626.70 78.90 54599.43 88888.00 2015-07-05 18:24:36.875 186 12626.65 78.88 54599.43 88888.00 2015-07-05 18:24:37.000 186 12626.58 78.88 54599.40 88888.00 2015-07-05 18:24:37.125 186 12626.55 78.85 54599.43 88888.00 2015-07-05 18:24:37.250 186 12626.55 78.85 54599.45 88888.00 2015-07-05 18:24:37.375 186 12626.58 78.88 54599.45 88888.00 2015-07-05 18:24:37.500 186 12626.62 78.85 54599.45 88888.00 2015-07-05 18:24:37.625 186 12626.65 78.83 54599.45 88888.00 2015-07-05 18:24:37.750 186 12626.60 78.80 54599.43 88888.00 2015-07-05 18:24:37.875 186 12626.60 78.80 54599.45 88888.00 2015-07-05 18:24:38.000 186 12626.70 78.83 54599.43 88888.00 2015-07-05 18:24:38.125 186 12626.67 78.83 54599.45 88888.00 2015-07-05 18:24:38.250 186 12626.60 78.78 54599.45 88888.00 2015-07-05 18:24:38.375 186 12626.62 78.78 54599.45 88888.00 2015-07-05 18:24:38.500 186 12626.60 78.72 54599.45 88888.00 2015-07-05 18:24:38.625 186 12626.58 78.67 54599.45 88888.00 2015-07-05 18:24:38.750 186 12626.58 78.70 54599.45 88888.00 2015-07-05 18:24:38.875 186 12626.58 78.72 54599.45 88888.00 2015-07-05 18:24:39.000 186 12626.60 78.70 54599.45 88888.00 2015-07-05 18:24:39.125 186 12626.60 78.67 54599.45 88888.00 2015-07-05 18:24:39.250 186 12626.58 78.65 54599.45 88888.00 2015-07-05 18:24:39.375 186 12626.52 78.62 54599.45 88888.00 2015-07-05 18:24:39.500 186 12626.55 78.62 54599.45 88888.00 2015-07-05 18:24:39.625 186 12626.58 78.62 54599.45 88888.00 2015-07-05 18:24:39.750 186 12626.58 78.62 54599.47 88888.00 2015-07-05 18:24:39.875 186 12626.60 78.65 54599.47 88888.00 2015-07-05 18:24:40.000 186 12626.55 78.62 54599.45 88888.00 2015-07-05 18:24:40.125 186 12626.55 78.60 54599.45 88888.00 2015-07-05 18:24:40.250 186 12626.60 78.58 54599.47 88888.00 2015-07-05 18:24:40.375 186 12626.58 78.58 54599.45 88888.00 2015-07-05 18:24:40.500 186 12626.55 78.58 54599.45 88888.00 2015-07-05 18:24:40.625 186 12626.62 78.60 54599.43 88888.00 2015-07-05 18:24:40.750 186 12626.60 78.60 54599.43 88888.00 2015-07-05 18:24:40.875 186 12626.52 78.60 54599.45 88888.00 2015-07-05 18:24:41.000 186 12626.55 78.62 54599.45 88888.00 2015-07-05 18:24:41.125 186 12626.60 78.60 54599.47 88888.00 2015-07-05 18:24:41.250 186 12626.58 78.58 54599.45 88888.00 2015-07-05 18:24:41.375 186 12626.52 78.53 54599.43 88888.00 2015-07-05 18:24:41.500 186 12626.48 78.55 54599.47 88888.00 2015-07-05 18:24:41.625 186 12626.50 78.58 54599.47 88888.00 2015-07-05 18:24:41.750 186 12626.58 78.60 54599.47 88888.00 2015-07-05 18:24:41.875 186 12626.62 78.55 54599.47 88888.00 2015-07-05 18:24:42.000 186 12626.60 78.53 54599.45 88888.00 2015-07-05 18:24:42.125 186 12626.58 78.50 54599.45 88888.00 2015-07-05 18:24:42.250 186 12626.55 78.53 54599.50 88888.00 2015-07-05 18:24:42.375 186 12626.58 78.58 54599.50 88888.00 2015-07-05 18:24:42.500 186 12626.62 78.60 54599.50 88888.00 2015-07-05 18:24:42.625 186 12626.62 78.58 54599.53 88888.00 2015-07-05 18:24:42.750 186 12626.60 78.55 54599.53 88888.00 2015-07-05 18:24:42.875 186 12626.60 78.53 54599.50 88888.00 2015-07-05 18:24:43.000 186 12626.60 78.53 54599.50 88888.00 2015-07-05 18:24:43.125 186 12626.60 78.55 54599.50 88888.00 2015-07-05 18:24:43.250 186 12626.48 78.55 54599.55 88888.00 2015-07-05 18:24:43.375 186 12626.45 78.58 54599.55 88888.00 2015-07-05 18:24:43.500 186 12626.50 78.60 54599.57 88888.00 2015-07-05 18:24:43.625 186 12626.58 78.62 54599.55 88888.00 2015-07-05 18:24:43.750 186 12626.58 78.58 54599.55 88888.00 2015-07-05 18:24:43.875 186 12626.52 78.58 54599.53 88888.00 2015-07-05 18:24:44.000 186 12626.50 78.55 54599.50 88888.00 2015-07-05 18:24:44.125 186 12626.55 78.55 54599.55 88888.00 2015-07-05 18:24:44.250 186 12626.52 78.55 54599.55 88888.00 2015-07-05 18:24:44.375 186 12626.50 78.55 54599.53 88888.00 2015-07-05 18:24:44.500 186 12626.48 78.58 54599.53 88888.00 2015-07-05 18:24:44.625 186 12626.45 78.58 54599.57 88888.00 2015-07-05 18:24:44.750 186 12626.42 78.62 54599.62 88888.00 2015-07-05 18:24:44.875 186 12626.45 78.65 54599.60 88888.00 2015-07-05 18:24:45.000 186 12626.40 78.65 54599.60 88888.00 2015-07-05 18:24:45.125 186 12626.40 78.65 54599.62 88888.00 2015-07-05 18:24:45.250 186 12626.38 78.65 54599.60 88888.00 2015-07-05 18:24:45.375 186 12626.35 78.65 54599.60 88888.00 2015-07-05 18:24:45.500 186 12626.27 78.65 54599.62 88888.00 2015-07-05 18:24:45.625 186 12626.25 78.65 54599.57 88888.00 2015-07-05 18:24:45.750 186 12626.23 78.65 54599.62 88888.00 2015-07-05 18:24:45.875 186 12626.20 78.67 54599.62 88888.00 2015-07-05 18:24:46.000 186 12626.23 78.70 54599.65 88888.00 2015-07-05 18:24:46.125 186 12626.25 78.67 54599.60 88888.00 2015-07-05 18:24:46.250 186 12626.23 78.67 54599.60 88888.00 2015-07-05 18:24:46.375 186 12626.25 78.70 54599.60 88888.00 2015-07-05 18:24:46.500 186 12626.25 78.70 54599.60 88888.00 2015-07-05 18:24:46.625 186 12626.27 78.72 54599.60 88888.00 2015-07-05 18:24:46.750 186 12626.27 78.72 54599.60 88888.00 2015-07-05 18:24:46.875 186 12626.20 78.72 54599.60 88888.00 2015-07-05 18:24:47.000 186 12626.17 78.72 54599.57 88888.00 2015-07-05 18:24:47.125 186 12626.20 78.72 54599.62 88888.00 2015-07-05 18:24:47.250 186 12626.15 78.72 54599.60 88888.00 2015-07-05 18:24:47.375 186 12626.15 78.72 54599.57 88888.00 2015-07-05 18:24:47.500 186 12626.10 78.72 54599.60 88888.00 2015-07-05 18:24:47.625 186 12626.08 78.75 54599.62 88888.00 2015-07-05 18:24:47.750 186 12626.02 78.80 54599.62 88888.00 2015-07-05 18:24:47.875 186 12625.98 78.80 54599.62 88888.00 2015-07-05 18:24:48.000 186 12625.95 78.83 54599.62 88888.00 2015-07-05 18:24:48.125 186 12625.92 78.83 54599.68 88888.00 2015-07-05 18:24:48.250 186 12625.88 78.80 54599.68 88888.00 2015-07-05 18:24:48.375 186 12625.85 78.80 54599.65 88888.00 2015-07-05 18:24:48.500 186 12625.80 78.80 54599.65 88888.00 2015-07-05 18:24:48.625 186 12625.80 78.83 54599.65 88888.00 2015-07-05 18:24:48.750 186 12625.83 78.85 54599.68 88888.00 2015-07-05 18:24:48.875 186 12625.83 78.85 54599.68 88888.00 2015-07-05 18:24:49.000 186 12625.80 78.85 54599.68 88888.00 2015-07-05 18:24:49.125 186 12625.75 78.90 54599.72 88888.00 2015-07-05 18:24:49.250 186 12625.70 78.92 54599.72 88888.00 2015-07-05 18:24:49.375 186 12625.70 78.92 54599.68 88888.00 2015-07-05 18:24:49.500 186 12625.73 78.92 54599.72 88888.00 2015-07-05 18:24:49.625 186 12625.73 78.95 54599.72 88888.00 2015-07-05 18:24:49.750 186 12625.70 78.95 54599.75 88888.00 2015-07-05 18:24:49.875 186 12625.70 78.95 54599.72 88888.00 2015-07-05 18:24:50.000 186 12625.73 78.92 54599.70 88888.00 2015-07-05 18:24:50.125 186 12625.73 78.95 54599.70 88888.00 2015-07-05 18:24:50.250 186 12625.67 78.97 54599.72 88888.00 2015-07-05 18:24:50.375 186 12625.62 78.97 54599.72 88888.00 2015-07-05 18:24:50.500 186 12625.62 78.97 54599.70 88888.00 2015-07-05 18:24:50.625 186 12625.60 79.00 54599.70 88888.00 2015-07-05 18:24:50.750 186 12625.62 79.00 54599.75 88888.00 2015-07-05 18:24:50.875 186 12625.67 79.05 54599.75 88888.00 2015-07-05 18:24:51.000 186 12625.65 79.03 54599.72 88888.00 2015-07-05 18:24:51.125 186 12625.67 79.03 54599.70 88888.00 2015-07-05 18:24:51.250 186 12625.62 79.00 54599.70 88888.00 2015-07-05 18:24:51.375 186 12625.55 78.97 54599.68 88888.00 2015-07-05 18:24:51.500 186 12625.50 79.00 54599.68 88888.00 2015-07-05 18:24:51.625 186 12625.55 79.08 54599.70 88888.00 2015-07-05 18:24:51.750 186 12625.55 79.08 54599.75 88888.00 2015-07-05 18:24:51.875 186 12625.50 79.05 54599.72 88888.00 2015-07-05 18:24:52.000 186 12625.52 79.08 54599.72 88888.00 2015-07-05 18:24:52.125 186 12625.55 79.10 54599.72 88888.00 2015-07-05 18:24:52.250 186 12625.52 79.08 54599.70 88888.00 2015-07-05 18:24:52.375 186 12625.58 79.08 54599.68 88888.00 2015-07-05 18:24:52.500 186 12625.52 79.05 54599.68 88888.00 2015-07-05 18:24:52.625 186 12625.50 79.05 54599.68 88888.00 2015-07-05 18:24:52.750 186 12625.55 79.08 54599.68 88888.00 2015-07-05 18:24:52.875 186 12625.48 79.08 54599.68 88888.00 2015-07-05 18:24:53.000 186 12625.42 79.10 54599.70 88888.00 2015-07-05 18:24:53.125 186 12625.38 79.10 54599.70 88888.00 2015-07-05 18:24:53.250 186 12625.38 79.12 54599.70 88888.00 2015-07-05 18:24:53.375 186 12625.40 79.10 54599.70 88888.00 2015-07-05 18:24:53.500 186 12625.40 79.12 54599.72 88888.00 2015-07-05 18:24:53.625 186 12625.33 79.12 54599.72 88888.00 2015-07-05 18:24:53.750 186 12625.27 79.12 54599.70 88888.00 2015-07-05 18:24:53.875 186 12625.27 79.15 54599.68 88888.00 2015-07-05 18:24:54.000 186 12625.25 79.15 54599.70 88888.00 2015-07-05 18:24:54.125 186 12625.23 79.15 54599.72 88888.00 2015-07-05 18:24:54.250 186 12625.27 79.15 54599.72 88888.00 2015-07-05 18:24:54.375 186 12625.33 79.15 54599.72 88888.00 2015-07-05 18:24:54.500 186 12625.27 79.17 54599.72 88888.00 2015-07-05 18:24:54.625 186 12625.25 79.15 54599.70 88888.00 2015-07-05 18:24:54.750 186 12625.33 79.17 54599.75 88888.00 2015-07-05 18:24:54.875 186 12625.35 79.15 54599.75 88888.00 2015-07-05 18:24:55.000 186 12625.30 79.15 54599.70 88888.00 2015-07-05 18:24:55.125 186 12625.20 79.15 54599.70 88888.00 2015-07-05 18:24:55.250 186 12625.17 79.15 54599.75 88888.00 2015-07-05 18:24:55.375 186 12625.17 79.15 54599.72 88888.00 2015-07-05 18:24:55.500 186 12625.10 79.12 54599.75 88888.00 2015-07-05 18:24:55.625 186 12625.05 79.12 54599.72 88888.00 2015-07-05 18:24:55.750 186 12625.05 79.15 54599.75 88888.00 2015-07-05 18:24:55.875 186 12625.02 79.20 54599.78 88888.00 2015-07-05 18:24:56.000 186 12624.98 79.17 54599.78 88888.00 2015-07-05 18:24:56.125 186 12625.00 79.20 54599.80 88888.00 2015-07-05 18:24:56.250 186 12624.95 79.15 54599.75 88888.00 2015-07-05 18:24:56.375 186 12624.98 79.15 54599.75 88888.00 2015-07-05 18:24:56.500 186 12625.05 79.17 54599.80 88888.00 2015-07-05 18:24:56.625 186 12625.00 79.15 54599.80 88888.00 2015-07-05 18:24:56.750 186 12624.95 79.15 54599.80 88888.00 2015-07-05 18:24:56.875 186 12624.98 79.15 54599.82 88888.00 2015-07-05 18:24:57.000 186 12624.92 79.15 54599.82 88888.00 2015-07-05 18:24:57.125 186 12624.88 79.10 54599.80 88888.00 2015-07-05 18:24:57.250 186 12624.88 79.10 54599.80 88888.00 2015-07-05 18:24:57.375 186 12624.88 79.10 54599.82 88888.00 2015-07-05 18:24:57.500 186 12624.83 79.12 54599.78 88888.00 2015-07-05 18:24:57.625 186 12624.77 79.12 54599.80 88888.00 2015-07-05 18:24:57.750 186 12624.80 79.10 54599.80 88888.00 2015-07-05 18:24:57.875 186 12624.83 79.08 54599.80 88888.00 2015-07-05 18:24:58.000 186 12624.73 79.08 54599.75 88888.00 2015-07-05 18:24:58.125 186 12624.65 79.00 54599.72 88888.00 2015-07-05 18:24:58.250 186 12624.62 79.00 54599.75 88888.00 2015-07-05 18:24:58.375 186 12624.62 79.00 54599.80 88888.00 2015-07-05 18:24:58.500 186 12624.62 79.00 54599.78 88888.00 2015-07-05 18:24:58.625 186 12624.58 78.95 54599.78 88888.00 2015-07-05 18:24:58.750 186 12624.58 78.95 54599.75 88888.00 2015-07-05 18:24:58.875 186 12624.58 78.95 54599.80 88888.00 2015-07-05 18:24:59.000 186 12624.55 78.97 54599.82 88888.00 2015-07-05 18:24:59.125 186 12624.58 78.97 54599.85 88888.00 2015-07-05 18:24:59.250 186 12624.50 78.95 54599.80 88888.00 2015-07-05 18:24:59.375 186 12624.48 78.92 54599.80 88888.00 2015-07-05 18:24:59.500 186 12624.40 78.95 54599.82 88888.00 2015-07-05 18:24:59.625 186 12624.38 78.95 54599.82 88888.00 2015-07-05 18:24:59.750 186 12624.35 78.90 54599.82 88888.00 2015-07-05 18:24:59.875 186 12624.35 78.90 54599.80 88888.00 2015-07-05 18:25:00.000 186 12624.27 78.88 54599.82 88888.00 2015-07-05 18:25:00.125 186 12624.20 78.85 54599.82 88888.00 2015-07-05 18:25:00.250 186 12624.20 78.85 54599.88 88888.00 2015-07-05 18:25:00.375 186 12624.23 78.83 54599.85 88888.00 2015-07-05 18:25:00.500 186 12624.17 78.83 54599.88 88888.00 2015-07-05 18:25:00.625 186 12624.15 78.83 54599.90 88888.00 2015-07-05 18:25:00.750 186 12624.15 78.83 54599.93 88888.00 2015-07-05 18:25:00.875 186 12624.10 78.80 54599.90 88888.00 2015-07-05 18:25:01.000 186 12624.05 78.80 54599.88 88888.00 2015-07-05 18:25:01.125 186 12623.98 78.83 54599.90 88888.00 2015-07-05 18:25:01.250 186 12623.95 78.78 54599.95 88888.00 2015-07-05 18:25:01.375 186 12623.92 78.75 54599.93 88888.00 2015-07-05 18:25:01.500 186 12623.88 78.75 54599.93 88888.00 2015-07-05 18:25:01.625 186 12623.90 78.75 54599.93 88888.00 2015-07-05 18:25:01.750 186 12623.90 78.72 54599.95 88888.00 2015-07-05 18:25:01.875 186 12623.88 78.75 54599.97 88888.00 2015-07-05 18:25:02.000 186 12623.88 78.72 54599.97 88888.00 2015-07-05 18:25:02.125 186 12623.80 78.70 54599.95 88888.00 2015-07-05 18:25:02.250 186 12623.73 78.70 54599.95 88888.00 2015-07-05 18:25:02.375 186 12623.73 78.70 54599.95 88888.00 2015-07-05 18:25:02.500 186 12623.73 78.72 54599.97 88888.00 2015-07-05 18:25:02.625 186 12623.70 78.67 54600.00 88888.00 2015-07-05 18:25:02.750 186 12623.73 78.65 54600.03 88888.00 2015-07-05 18:25:02.875 186 12623.67 78.65 54600.03 88888.00 2015-07-05 18:25:03.000 186 12623.65 78.62 54599.97 88888.00 2015-07-05 18:25:03.125 186 12623.58 78.60 54600.00 88888.00 2015-07-05 18:25:03.250 186 12623.50 78.62 54600.05 88888.00 2015-07-05 18:25:03.375 186 12623.52 78.62 54600.05 88888.00 2015-07-05 18:25:03.500 186 12623.50 78.58 54600.03 88888.00 2015-07-05 18:25:03.625 186 12623.48 78.53 54600.00 88888.00 2015-07-05 18:25:03.750 186 12623.40 78.53 54600.03 88888.00 2015-07-05 18:25:03.875 186 12623.35 78.55 54600.05 88888.00 2015-07-05 18:25:04.000 186 12623.30 78.53 54600.05 88888.00 2015-07-05 18:25:04.125 186 12623.25 78.53 54600.07 88888.00 2015-07-05 18:25:04.250 186 12623.20 78.47 54600.07 88888.00 2015-07-05 18:25:04.375 186 12623.17 78.50 54600.05 88888.00 2015-07-05 18:25:04.500 186 12623.12 78.47 54600.05 88888.00 2015-07-05 18:25:04.625 186 12623.12 78.42 54600.03 88888.00 2015-07-05 18:25:04.750 186 12623.12 78.42 54600.03 88888.00 2015-07-05 18:25:04.875 186 12623.05 78.40 54600.03 88888.00 2015-07-05 18:25:05.000 186 12622.98 78.38 54600.05 88888.00 2015-07-05 18:25:05.125 186 12623.00 78.40 54600.10 88888.00 2015-07-05 18:25:05.250 186 12622.98 78.38 54600.07 88888.00 2015-07-05 18:25:05.375 186 12622.95 78.38 54600.07 88888.00 2015-07-05 18:25:05.500 186 12622.90 78.38 54600.10 88888.00 2015-07-05 18:25:05.625 186 12622.85 78.38 54600.10 88888.00 2015-07-05 18:25:05.750 186 12622.83 78.38 54600.10 88888.00 2015-07-05 18:25:05.875 186 12622.77 78.35 54600.07 88888.00 2015-07-05 18:25:06.000 186 12622.80 78.35 54600.10 88888.00 2015-07-05 18:25:06.125 186 12622.80 78.35 54600.10 88888.00 2015-07-05 18:25:06.250 186 12622.75 78.35 54600.12 88888.00 2015-07-05 18:25:06.375 186 12622.77 78.38 54600.15 88888.00 2015-07-05 18:25:06.500 186 12622.75 78.38 54600.15 88888.00 2015-07-05 18:25:06.625 186 12622.67 78.38 54600.12 88888.00 2015-07-05 18:25:06.750 186 12622.58 78.33 54600.12 88888.00 2015-07-05 18:25:06.875 186 12622.55 78.33 54600.12 88888.00 2015-07-05 18:25:07.000 186 12622.55 78.35 54600.15 88888.00 2015-07-05 18:25:07.125 186 12622.58 78.30 54600.18 88888.00 2015-07-05 18:25:07.250 186 12622.52 78.28 54600.15 88888.00 2015-07-05 18:25:07.375 186 12622.50 78.25 54600.12 88888.00 2015-07-05 18:25:07.500 186 12622.42 78.28 54600.18 88888.00 2015-07-05 18:25:07.625 186 12622.42 78.30 54600.18 88888.00 2015-07-05 18:25:07.750 186 12622.40 78.30 54600.18 88888.00 2015-07-05 18:25:07.875 186 12622.35 78.30 54600.22 88888.00 2015-07-05 18:25:08.000 186 12622.30 78.25 54600.25 88888.00 2015-07-05 18:25:08.125 186 12622.33 78.25 54600.25 88888.00 2015-07-05 18:25:08.250 186 12622.27 78.22 54600.25 88888.00 2015-07-05 18:25:08.375 186 12622.20 78.28 54600.25 88888.00 2015-07-05 18:25:08.500 186 12622.17 78.30 54600.22 88888.00 2015-07-05 18:25:08.625 186 12622.12 78.25 54600.20 88888.00 2015-07-05 18:25:08.750 186 12622.05 78.25 54600.20 88888.00 2015-07-05 18:25:08.875 186 12622.05 78.25 54600.22 88888.00 2015-07-05 18:25:09.000 186 12622.05 78.28 54600.22 88888.00 2015-07-05 18:25:09.125 186 12622.00 78.25 54600.22 88888.00 2015-07-05 18:25:09.250 186 12621.92 78.22 54600.22 88888.00 2015-07-05 18:25:09.375 186 12621.98 78.25 54600.22 88888.00 2015-07-05 18:25:09.500 186 12621.98 78.25 54600.22 88888.00 2015-07-05 18:25:09.625 186 12621.92 78.25 54600.22 88888.00 2015-07-05 18:25:09.750 186 12621.85 78.22 54600.22 88888.00 2015-07-05 18:25:09.875 186 12621.80 78.22 54600.22 88888.00 2015-07-05 18:25:10.000 186 12621.83 78.25 54600.22 88888.00 2015-07-05 18:25:10.125 186 12621.77 78.25 54600.22 88888.00 2015-07-05 18:25:10.250 186 12621.67 78.20 54600.20 88888.00 2015-07-05 18:25:10.375 186 12621.65 78.20 54600.20 88888.00 2015-07-05 18:25:10.500 186 12621.67 78.22 54600.22 88888.00 2015-07-05 18:25:10.625 186 12621.70 78.25 54600.22 88888.00 2015-07-05 18:25:10.750 186 12621.67 78.25 54600.25 88888.00 2015-07-05 18:25:10.875 186 12621.67 78.28 54600.25 88888.00 2015-07-05 18:25:11.000 186 12621.70 78.25 54600.22 88888.00 2015-07-05 18:25:11.125 186 12621.70 78.22 54600.25 88888.00 2015-07-05 18:25:11.250 186 12621.60 78.28 54600.28 88888.00 2015-07-05 18:25:11.375 186 12621.55 78.28 54600.28 88888.00 2015-07-05 18:25:11.500 186 12621.50 78.30 54600.28 88888.00 2015-07-05 18:25:11.625 186 12621.45 78.22 54600.25 88888.00 2015-07-05 18:25:11.750 186 12621.48 78.20 54600.20 88888.00 2015-07-05 18:25:11.875 186 12621.48 78.20 54600.20 88888.00 2015-07-05 18:25:12.000 186 12621.48 78.25 54600.20 88888.00 2015-07-05 18:25:12.125 186 12621.45 78.28 54600.25 88888.00 2015-07-05 18:25:12.250 186 12621.40 78.25 54600.28 88888.00 2015-07-05 18:25:12.375 186 12621.33 78.25 54600.25 88888.00 2015-07-05 18:25:12.500 186 12621.33 78.22 54600.22 88888.00 2015-07-05 18:25:12.625 186 12621.25 78.22 54600.20 88888.00 2015-07-05 18:25:12.750 186 12621.25 78.25 54600.20 88888.00 2015-07-05 18:25:12.875 186 12621.25 78.28 54600.25 88888.00 2015-07-05 18:25:13.000 186 12621.20 78.28 54600.20 88888.00 2015-07-05 18:25:13.125 186 12621.17 78.25 54600.22 88888.00 2015-07-05 18:25:13.250 186 12621.15 78.28 54600.22 88888.00 2015-07-05 18:25:13.375 186 12621.17 78.30 54600.22 88888.00 2015-07-05 18:25:13.500 186 12621.20 78.28 54600.22 88888.00 2015-07-05 18:25:13.625 186 12621.15 78.28 54600.22 88888.00 2015-07-05 18:25:13.750 186 12621.15 78.30 54600.25 88888.00 2015-07-05 18:25:13.875 186 12621.08 78.30 54600.22 88888.00 2015-07-05 18:25:14.000 186 12621.10 78.28 54600.22 88888.00 2015-07-05 18:25:14.125 186 12621.15 78.30 54600.22 88888.00 2015-07-05 18:25:14.250 186 12621.08 78.33 54600.22 88888.00 2015-07-05 18:25:14.375 186 12621.10 78.33 54600.20 88888.00 2015-07-05 18:25:14.500 186 12621.08 78.35 54600.20 88888.00 2015-07-05 18:25:14.625 186 12621.05 78.38 54600.20 88888.00 2015-07-05 18:25:14.750 186 12621.02 78.40 54600.25 88888.00 2015-07-05 18:25:14.875 186 12621.00 78.40 54600.25 88888.00 2015-07-05 18:25:15.000 186 12620.92 78.40 54600.22 88888.00 2015-07-05 18:25:15.125 186 12620.90 78.38 54600.20 88888.00 2015-07-05 18:25:15.250 186 12620.88 78.38 54600.18 88888.00 2015-07-05 18:25:15.375 186 12620.88 78.40 54600.15 88888.00 2015-07-05 18:25:15.500 186 12620.90 78.40 54600.15 88888.00 2015-07-05 18:25:15.625 186 12620.88 78.42 54600.15 88888.00 2015-07-05 18:25:15.750 186 12620.85 78.45 54600.18 88888.00 2015-07-05 18:25:15.875 186 12620.80 78.47 54600.18 88888.00 2015-07-05 18:25:16.000 186 12620.75 78.50 54600.15 88888.00 2015-07-05 18:25:16.125 186 12620.80 78.47 54600.12 88888.00 2015-07-05 18:25:16.250 186 12620.83 78.47 54600.15 88888.00 2015-07-05 18:25:16.375 186 12620.80 78.47 54600.12 88888.00 2015-07-05 18:25:16.500 186 12620.77 78.50 54600.15 88888.00 2015-07-05 18:25:16.625 186 12620.77 78.50 54600.15 88888.00 2015-07-05 18:25:16.750 186 12620.77 78.53 54600.12 88888.00 2015-07-05 18:25:16.875 186 12620.70 78.58 54600.12 88888.00 2015-07-05 18:25:17.000 186 12620.67 78.58 54600.12 88888.00 2015-07-05 18:25:17.125 186 12620.75 78.60 54600.12 88888.00 2015-07-05 18:25:17.250 186 12620.70 78.60 54600.10 88888.00 2015-07-05 18:25:17.375 186 12620.60 78.60 54600.07 88888.00 2015-07-05 18:25:17.500 186 12620.60 78.65 54600.07 88888.00 2015-07-05 18:25:17.625 186 12620.60 78.65 54600.05 88888.00 2015-07-05 18:25:17.750 186 12620.62 78.65 54600.05 88888.00 2015-07-05 18:25:17.875 186 12620.62 78.70 54600.07 88888.00 2015-07-05 18:25:18.000 186 12620.60 78.67 54600.07 88888.00 2015-07-05 18:25:18.125 186 12620.55 78.70 54600.07 88888.00 2015-07-05 18:25:18.250 186 12620.52 78.72 54600.07 88888.00 2015-07-05 18:25:18.375 186 12620.58 78.75 54600.05 88888.00 2015-07-05 18:25:18.500 186 12620.50 78.72 54600.05 88888.00 2015-07-05 18:25:18.625 186 12620.48 78.80 54600.07 88888.00 2015-07-05 18:25:18.750 186 12620.52 78.80 54600.10 88888.00 2015-07-05 18:25:18.875 186 12620.45 78.78 54600.07 88888.00 2015-07-05 18:25:19.000 186 12620.38 78.78 54600.05 88888.00 2015-07-05 18:25:19.125 186 12620.35 78.78 54600.05 88888.00 2015-07-05 18:25:19.250 186 12620.40 78.80 54600.07 88888.00 2015-07-05 18:25:19.375 186 12620.45 78.83 54600.07 88888.00 2015-07-05 18:25:19.500 186 12620.38 78.85 54600.05 88888.00 2015-07-05 18:25:19.625 186 12620.42 78.85 54600.05 88888.00 2015-07-05 18:25:19.750 186 12620.40 78.88 54600.03 88888.00 2015-07-05 18:25:19.875 186 12620.30 78.85 54600.03 88888.00 2015-07-05 18:25:20.000 186 12620.33 78.88 54600.05 88888.00 2015-07-05 18:25:20.125 186 12620.45 78.95 54600.05 88888.00 2015-07-05 18:25:20.250 186 12620.38 78.92 54600.03 88888.00 2015-07-05 18:25:20.375 186 12620.30 78.92 54600.00 88888.00 2015-07-05 18:25:20.500 186 12620.25 78.95 54600.00 88888.00 2015-07-05 18:25:20.625 186 12620.30 78.97 54600.03 88888.00 2015-07-05 18:25:20.750 186 12620.33 78.95 54600.00 88888.00 2015-07-05 18:25:20.875 186 12620.33 78.97 54600.00 88888.00 2015-07-05 18:25:21.000 186 12620.27 79.03 54599.97 88888.00 2015-07-05 18:25:21.125 186 12620.27 79.00 54600.00 88888.00 2015-07-05 18:25:21.250 186 12620.30 79.03 54600.05 88888.00 2015-07-05 18:25:21.375 186 12620.33 79.05 54600.03 88888.00 2015-07-05 18:25:21.500 186 12620.25 79.08 54600.03 88888.00 2015-07-05 18:25:21.625 186 12620.20 79.08 54600.00 88888.00 2015-07-05 18:25:21.750 186 12620.17 79.03 54599.97 88888.00 2015-07-05 18:25:21.875 186 12620.17 79.05 54599.97 88888.00 2015-07-05 18:25:22.000 186 12620.23 79.10 54600.00 88888.00 2015-07-05 18:25:22.125 186 12620.20 79.12 54600.00 88888.00 2015-07-05 18:25:22.250 186 12620.23 79.12 54600.00 88888.00 2015-07-05 18:25:22.375 186 12620.23 79.12 54599.97 88888.00 2015-07-05 18:25:22.500 186 12620.10 79.12 54599.97 88888.00 2015-07-05 18:25:22.625 186 12620.08 79.12 54599.95 88888.00 2015-07-05 18:25:22.750 186 12620.15 79.17 54599.95 88888.00 2015-07-05 18:25:22.875 186 12620.23 79.15 54599.95 88888.00 2015-07-05 18:25:23.000 186 12620.20 79.15 54599.95 88888.00 2015-07-05 18:25:23.125 186 12620.12 79.15 54599.93 88888.00 2015-07-05 18:25:23.250 186 12620.05 79.15 54599.90 88888.00 2015-07-05 18:25:23.375 186 12620.08 79.17 54599.90 88888.00 2015-07-05 18:25:23.500 186 12620.08 79.20 54599.88 88888.00 2015-07-05 18:25:23.625 186 12620.12 79.22 54599.88 88888.00 2015-07-05 18:25:23.750 186 12620.02 79.20 54599.88 88888.00 2015-07-05 18:25:23.875 186 12620.02 79.22 54599.85 88888.00 2015-07-05 18:25:24.000 186 12620.05 79.25 54599.88 88888.00 2015-07-05 18:25:24.125 186 12620.05 79.22 54599.88 88888.00 2015-07-05 18:25:24.250 186 12619.98 79.25 54599.88 88888.00 2015-07-05 18:25:24.375 186 12619.95 79.28 54599.88 88888.00 2015-07-05 18:25:24.500 186 12619.92 79.30 54599.90 88888.00 2015-07-05 18:25:24.625 186 12619.95 79.30 54599.90 88888.00 2015-07-05 18:25:24.750 186 12619.98 79.33 54599.88 88888.00 2015-07-05 18:25:24.875 186 12619.95 79.33 54599.88 88888.00 2015-07-05 18:25:25.000 186 12619.95 79.33 54599.90 88888.00 2015-07-05 18:25:25.125 186 12619.95 79.33 54599.90 88888.00 2015-07-05 18:25:25.250 186 12620.00 79.33 54599.90 88888.00 2015-07-05 18:25:25.375 186 12619.95 79.35 54599.88 88888.00 2015-07-05 18:25:25.500 186 12619.95 79.38 54599.88 88888.00 2015-07-05 18:25:25.625 186 12619.92 79.28 54599.85 88888.00 2015-07-05 18:25:25.750 186 12619.92 79.35 54599.90 88888.00 2015-07-05 18:25:25.875 186 12619.92 79.40 54599.90 88888.00 2015-07-05 18:25:26.000 186 12619.88 79.38 54599.88 88888.00 2015-07-05 18:25:26.125 186 12619.88 79.38 54599.90 88888.00 2015-07-05 18:25:26.250 186 12619.95 79.38 54599.88 88888.00 2015-07-05 18:25:26.375 186 12619.98 79.40 54599.88 88888.00 2015-07-05 18:25:26.500 186 12619.92 79.38 54599.85 88888.00 2015-07-05 18:25:26.625 186 12619.85 79.38 54599.85 88888.00 2015-07-05 18:25:26.750 186 12619.85 79.38 54599.82 88888.00 2015-07-05 18:25:26.875 186 12619.90 79.38 54599.80 88888.00 2015-07-05 18:25:27.000 186 12619.88 79.38 54599.80 88888.00 2015-07-05 18:25:27.125 186 12619.80 79.38 54599.80 88888.00 2015-07-05 18:25:27.250 186 12619.80 79.35 54599.80 88888.00 2015-07-05 18:25:27.375 186 12619.80 79.33 54599.78 88888.00 2015-07-05 18:25:27.500 186 12619.75 79.33 54599.75 88888.00 2015-07-05 18:25:27.625 186 12619.80 79.38 54599.75 88888.00 2015-07-05 18:25:27.750 186 12619.80 79.33 54599.72 88888.00 2015-07-05 18:25:27.875 186 12619.73 79.33 54599.72 88888.00 2015-07-05 18:25:28.000 186 12619.70 79.30 54599.70 88888.00 2015-07-05 18:25:28.125 186 12619.75 79.30 54599.72 88888.00 2015-07-05 18:25:28.250 186 12619.80 79.30 54599.72 88888.00 2015-07-05 18:25:28.375 186 12619.83 79.30 54599.72 88888.00 2015-07-05 18:25:28.500 186 12619.85 79.30 54599.72 88888.00 2015-07-05 18:25:28.625 186 12619.75 79.28 54599.68 88888.00 2015-07-05 18:25:28.750 186 12619.67 79.28 54599.70 88888.00 2015-07-05 18:25:28.875 186 12619.73 79.25 54599.72 88888.00 2015-07-05 18:25:29.000 186 12619.70 79.28 54599.72 88888.00 2015-07-05 18:25:29.125 186 12619.67 79.28 54599.70 88888.00 2015-07-05 18:25:29.250 186 12619.73 79.25 54599.70 88888.00 2015-07-05 18:25:29.375 186 12619.75 79.25 54599.70 88888.00 2015-07-05 18:25:29.500 186 12619.70 79.25 54599.72 88888.00 2015-07-05 18:25:29.625 186 12619.62 79.22 54599.70 88888.00 2015-07-05 18:25:29.750 186 12619.62 79.22 54599.68 88888.00 2015-07-05 18:25:29.875 186 12619.65 79.22 54599.68 88888.00 2015-07-05 18:25:30.000 186 12619.67 79.20 54599.70 88888.00 2015-07-05 18:25:30.125 186 12619.70 79.20 54599.72 88888.00 2015-07-05 18:25:30.250 186 12619.65 79.17 54599.70 88888.00 2015-07-05 18:25:30.375 186 12619.65 79.22 54599.75 88888.00 2015-07-05 18:25:30.500 186 12619.62 79.25 54599.72 88888.00 2015-07-05 18:25:30.625 186 12619.60 79.17 54599.72 88888.00 2015-07-05 18:25:30.750 186 12619.60 79.12 54599.68 88888.00 2015-07-05 18:25:30.875 186 12619.55 79.12 54599.65 88888.00 2015-07-05 18:25:31.000 186 12619.52 79.10 54599.68 88888.00 2015-07-05 18:25:31.125 186 12619.55 79.10 54599.68 88888.00 2015-07-05 18:25:31.250 186 12619.58 79.08 54599.68 88888.00 2015-07-05 18:25:31.375 186 12619.58 79.05 54599.65 88888.00 2015-07-05 18:25:31.500 186 12619.55 79.05 54599.68 88888.00 2015-07-05 18:25:31.625 186 12619.55 79.05 54599.62 88888.00 2015-07-05 18:25:31.750 186 12619.52 79.00 54599.62 88888.00 2015-07-05 18:25:31.875 186 12619.50 79.00 54599.65 88888.00 2015-07-05 18:25:32.000 186 12619.48 79.00 54599.68 88888.00 2015-07-05 18:25:32.125 186 12619.48 79.00 54599.68 88888.00 2015-07-05 18:25:32.250 186 12619.45 78.95 54599.65 88888.00 2015-07-05 18:25:32.375 186 12619.42 78.95 54599.62 88888.00 2015-07-05 18:25:32.500 186 12619.45 78.95 54599.65 88888.00 2015-07-05 18:25:32.625 186 12619.40 78.92 54599.68 88888.00 2015-07-05 18:25:32.750 186 12619.38 78.92 54599.68 88888.00 2015-07-05 18:25:32.875 186 12619.40 78.88 54599.65 88888.00 2015-07-05 18:25:33.000 186 12619.38 78.90 54599.65 88888.00 2015-07-05 18:25:33.125 186 12619.35 78.88 54599.62 88888.00 2015-07-05 18:25:33.250 186 12619.33 78.80 54599.62 88888.00 2015-07-05 18:25:33.375 186 12619.38 78.80 54599.60 88888.00 2015-07-05 18:25:33.500 186 12619.40 78.78 54599.65 88888.00 2015-07-05 18:25:33.625 186 12619.38 78.80 54599.62 88888.00 2015-07-05 18:25:33.750 186 12619.40 78.75 54599.60 88888.00 2015-07-05 18:25:33.875 186 12619.40 78.72 54599.60 88888.00 2015-07-05 18:25:34.000 186 12619.38 78.70 54599.57 88888.00 2015-07-05 18:25:34.125 186 12619.30 78.70 54599.60 88888.00 2015-07-05 18:25:34.250 186 12619.33 78.67 54599.60 88888.00 2015-07-05 18:25:34.375 186 12619.40 78.70 54599.60 88888.00 2015-07-05 18:25:34.500 186 12619.38 78.67 54599.57 88888.00 2015-07-05 18:25:34.625 186 12619.33 78.67 54599.55 88888.00 2015-07-05 18:25:34.750 186 12619.38 78.65 54599.57 88888.00 2015-07-05 18:25:34.875 186 12619.40 78.62 54599.55 88888.00 2015-07-05 18:25:35.000 186 12619.42 78.62 54599.55 88888.00 2015-07-05 18:25:35.125 186 12619.38 78.60 54599.55 88888.00 2015-07-05 18:25:35.250 186 12619.25 78.50 54599.55 88888.00 2015-07-05 18:25:35.375 186 12619.20 78.50 54599.53 88888.00 2015-07-05 18:25:35.500 186 12619.27 78.50 54599.55 88888.00 2015-07-05 18:25:35.625 186 12619.33 78.53 54599.57 88888.00 2015-07-05 18:25:35.750 186 12619.30 78.45 54599.50 88888.00 2015-07-05 18:25:35.875 186 12619.27 78.45 54599.50 88888.00 2015-07-05 18:25:36.000 186 12619.35 78.47 54599.50 88888.00 2015-07-05 18:25:36.125 186 12619.33 78.42 54599.50 88888.00 2015-07-05 18:25:36.250 186 12619.25 78.40 54599.53 88888.00 2015-07-05 18:25:36.375 186 12619.25 78.35 54599.50 88888.00 2015-07-05 18:25:36.500 186 12619.27 78.35 54599.53 88888.00 2015-07-05 18:25:36.625 186 12619.33 78.38 54599.53 88888.00 2015-07-05 18:25:36.750 186 12619.33 78.38 54599.55 88888.00 2015-07-05 18:25:36.875 186 12619.27 78.33 54599.53 88888.00 2015-07-05 18:25:37.000 186 12619.27 78.30 54599.47 88888.00 2015-07-05 18:25:37.125 186 12619.25 78.28 54599.47 88888.00 2015-07-05 18:25:37.250 186 12619.23 78.25 54599.50 88888.00 2015-07-05 18:25:37.375 186 12619.23 78.22 54599.50 88888.00 2015-07-05 18:25:37.500 186 12619.20 78.22 54599.47 88888.00 2015-07-05 18:25:37.625 186 12619.17 78.17 54599.47 88888.00 2015-07-05 18:25:37.750 186 12619.15 78.17 54599.47 88888.00 2015-07-05 18:25:37.875 186 12619.17 78.17 54599.47 88888.00 2015-07-05 18:25:38.000 186 12619.23 78.15 54599.47 88888.00 2015-07-05 18:25:38.125 186 12619.17 78.12 54599.47 88888.00 2015-07-05 18:25:38.250 186 12619.15 78.10 54599.47 88888.00 2015-07-05 18:25:38.375 186 12619.12 78.05 54599.45 88888.00 2015-07-05 18:25:38.500 186 12619.12 78.05 54599.47 88888.00 2015-07-05 18:25:38.625 186 12619.17 78.08 54599.47 88888.00 2015-07-05 18:25:38.750 186 12619.20 78.05 54599.45 88888.00 2015-07-05 18:25:38.875 186 12619.20 78.00 54599.43 88888.00 2015-07-05 18:25:39.000 186 12619.12 78.00 54599.40 88888.00 2015-07-05 18:25:39.125 186 12619.05 78.03 54599.45 88888.00 2015-07-05 18:25:39.250 186 12618.98 77.97 54599.45 88888.00 2015-07-05 18:25:39.375 186 12619.00 78.00 54599.45 88888.00 2015-07-05 18:25:39.500 186 12619.05 78.03 54599.47 88888.00 2015-07-05 18:25:39.625 186 12619.05 77.97 54599.45 88888.00 2015-07-05 18:25:39.750 186 12619.10 77.92 54599.45 88888.00 2015-07-05 18:25:39.875 186 12619.08 77.92 54599.45 88888.00 2015-07-05 18:25:40.000 186 12619.12 77.90 54599.45 88888.00 2015-07-05 18:25:40.125 186 12619.10 77.85 54599.43 88888.00 2015-07-05 18:25:40.250 186 12619.05 77.83 54599.40 88888.00 2015-07-05 18:25:40.375 186 12619.10 77.83 54599.43 88888.00 2015-07-05 18:25:40.500 186 12619.10 77.83 54599.43 88888.00 2015-07-05 18:25:40.625 186 12619.05 77.80 54599.40 88888.00 2015-07-05 18:25:40.750 186 12619.02 77.85 54599.40 88888.00 2015-07-05 18:25:40.875 186 12619.00 77.83 54599.38 88888.00 2015-07-05 18:25:41.000 186 12619.02 77.80 54599.38 88888.00 2015-07-05 18:25:41.125 186 12619.08 77.78 54599.38 88888.00 2015-07-05 18:25:41.250 186 12619.08 77.72 54599.35 88888.00 2015-07-05 18:25:41.375 186 12619.08 77.75 54599.35 88888.00 2015-07-05 18:25:41.500 186 12619.00 77.75 54599.35 88888.00 2015-07-05 18:25:41.625 186 12619.02 77.75 54599.32 88888.00 2015-07-05 18:25:41.750 186 12619.05 77.75 54599.35 88888.00 2015-07-05 18:25:41.875 186 12619.12 77.72 54599.35 88888.00 2015-07-05 18:25:42.000 186 12619.10 77.70 54599.30 88888.00 2015-07-05 18:25:42.125 186 12619.10 77.70 54599.30 88888.00 2015-07-05 18:25:42.250 186 12619.12 77.67 54599.30 88888.00 2015-07-05 18:25:42.375 186 12619.15 77.70 54599.32 88888.00 2015-07-05 18:25:42.500 186 12619.17 77.67 54599.32 88888.00 2015-07-05 18:25:42.625 186 12619.15 77.65 54599.30 88888.00 2015-07-05 18:25:42.750 186 12619.17 77.65 54599.30 88888.00 2015-07-05 18:25:42.875 186 12619.12 77.67 54599.30 88888.00 2015-07-05 18:25:43.000 186 12619.15 77.62 54599.30 88888.00 2015-07-05 18:25:43.125 186 12619.20 77.62 54599.30 88888.00 2015-07-05 18:25:43.250 186 12619.17 77.65 54599.30 88888.00 2015-07-05 18:25:43.375 186 12619.15 77.62 54599.28 88888.00 2015-07-05 18:25:43.500 186 12619.10 77.60 54599.25 88888.00 2015-07-05 18:25:43.625 186 12619.05 77.60 54599.25 88888.00 2015-07-05 18:25:43.750 186 12619.00 77.55 54599.28 88888.00 2015-07-05 18:25:43.875 186 12619.00 77.60 54599.30 88888.00 2015-07-05 18:25:44.000 186 12619.08 77.62 54599.28 88888.00 2015-07-05 18:25:44.125 186 12619.15 77.58 54599.28 88888.00 2015-07-05 18:25:44.250 186 12619.12 77.58 54599.30 88888.00 2015-07-05 18:25:44.375 186 12619.12 77.58 54599.28 88888.00 2015-07-05 18:25:44.500 186 12619.20 77.58 54599.28 88888.00 2015-07-05 18:25:44.625 186 12619.17 77.60 54599.28 88888.00 2015-07-05 18:25:44.750 186 12619.15 77.60 54599.28 88888.00 2015-07-05 18:25:44.875 186 12619.12 77.58 54599.25 88888.00 2015-07-05 18:25:45.000 186 12619.17 77.58 54599.22 88888.00 2015-07-05 18:25:45.125 186 12619.15 77.60 54599.22 88888.00 2015-07-05 18:25:45.250 186 12619.12 77.58 54599.20 88888.00 2015-07-05 18:25:45.375 186 12619.12 77.60 54599.22 88888.00 2015-07-05 18:25:45.500 186 12619.10 77.62 54599.22 88888.00 2015-07-05 18:25:45.625 186 12619.05 77.60 54599.22 88888.00 2015-07-05 18:25:45.750 186 12619.10 77.62 54599.22 88888.00 2015-07-05 18:25:45.875 186 12619.15 77.60 54599.22 88888.00 2015-07-05 18:25:46.000 186 12619.10 77.60 54599.18 88888.00 2015-07-05 18:25:46.125 186 12619.10 77.60 54599.18 88888.00 2015-07-05 18:25:46.250 186 12619.12 77.58 54599.15 88888.00 2015-07-05 18:25:46.375 186 12619.17 77.58 54599.18 88888.00 2015-07-05 18:25:46.500 186 12619.23 77.58 54599.15 88888.00 2015-07-05 18:25:46.625 186 12619.20 77.60 54599.15 88888.00 2015-07-05 18:25:46.750 186 12619.15 77.60 54599.12 88888.00 2015-07-05 18:25:46.875 186 12619.08 77.58 54599.12 88888.00 2015-07-05 18:25:47.000 186 12619.08 77.55 54599.12 88888.00 2015-07-05 18:25:47.125 186 12619.10 77.55 54599.10 88888.00 2015-07-05 18:25:47.250 186 12619.15 77.60 54599.10 88888.00 2015-07-05 18:25:47.375 186 12619.17 77.62 54599.12 88888.00 2015-07-05 18:25:47.500 186 12619.15 77.62 54599.10 88888.00 2015-07-05 18:25:47.625 186 12619.10 77.62 54599.10 88888.00 2015-07-05 18:25:47.750 186 12619.08 77.65 54599.10 88888.00 2015-07-05 18:25:47.875 186 12619.08 77.65 54599.07 88888.00 2015-07-05 18:25:48.000 186 12619.12 77.67 54599.05 88888.00 2015-07-05 18:25:48.125 186 12619.17 77.67 54599.05 88888.00 2015-07-05 18:25:48.250 186 12619.17 77.65 54599.07 88888.00 2015-07-05 18:25:48.375 186 12619.23 77.70 54599.10 88888.00 2015-07-05 18:25:48.500 186 12619.20 77.72 54599.10 88888.00 2015-07-05 18:25:48.625 186 12619.20 77.72 54599.10 88888.00 2015-07-05 18:25:48.750 186 12619.20 77.72 54599.10 88888.00 2015-07-05 18:25:48.875 186 12619.20 77.72 54599.10 88888.00 2015-07-05 18:25:49.000 186 12619.15 77.75 54599.05 88888.00 2015-07-05 18:25:49.125 186 12619.12 77.78 54599.05 88888.00 2015-07-05 18:25:49.250 186 12619.15 77.75 54599.03 88888.00 2015-07-05 18:25:49.375 186 12619.20 77.72 54599.00 88888.00 2015-07-05 18:25:49.500 186 12619.23 77.80 54599.03 88888.00 2015-07-05 18:25:49.625 186 12619.25 77.83 54599.03 88888.00 2015-07-05 18:25:49.750 186 12619.25 77.85 54599.00 88888.00 2015-07-05 18:25:49.875 186 12619.20 77.80 54598.97 88888.00 2015-07-05 18:25:50.000 186 12619.15 77.83 54598.95 88888.00 2015-07-05 18:25:50.125 186 12619.17 77.85 54598.97 88888.00 2015-07-05 18:25:50.250 186 12619.15 77.85 54598.95 88888.00 2015-07-05 18:25:50.375 186 12619.17 77.88 54598.95 88888.00 2015-07-05 18:25:50.500 186 12619.20 77.88 54598.95 88888.00 2015-07-05 18:25:50.625 186 12619.20 77.90 54598.93 88888.00 2015-07-05 18:25:50.750 186 12619.23 77.95 54598.93 88888.00 2015-07-05 18:25:50.875 186 12619.20 77.95 54598.93 88888.00 2015-07-05 18:25:51.000 186 12619.23 77.95 54598.93 88888.00 2015-07-05 18:25:51.125 186 12619.25 77.97 54598.93 88888.00 2015-07-05 18:25:51.250 186 12619.23 78.03 54598.93 88888.00 2015-07-05 18:25:51.375 186 12619.20 78.05 54598.90 88888.00 2015-07-05 18:25:51.500 186 12619.17 78.05 54598.85 88888.00 2015-07-05 18:25:51.625 186 12619.20 78.08 54598.85 88888.00 2015-07-05 18:25:51.750 186 12619.23 78.08 54598.88 88888.00 2015-07-05 18:25:51.875 186 12619.27 78.12 54598.88 88888.00 2015-07-05 18:25:52.000 186 12619.30 78.10 54598.85 88888.00 2015-07-05 18:25:52.125 186 12619.33 78.10 54598.85 88888.00 2015-07-05 18:25:52.250 186 12619.33 78.15 54598.82 88888.00 2015-07-05 18:25:52.375 186 12619.35 78.17 54598.82 88888.00 2015-07-05 18:25:52.500 186 12619.33 78.17 54598.82 88888.00 2015-07-05 18:25:52.625 186 12619.40 78.20 54598.82 88888.00 2015-07-05 18:25:52.750 186 12619.45 78.22 54598.82 88888.00 2015-07-05 18:25:52.875 186 12619.42 78.22 54598.80 88888.00 2015-07-05 18:25:53.000 186 12619.38 78.25 54598.75 88888.00 2015-07-05 18:25:53.125 186 12619.38 78.33 54598.78 88888.00 2015-07-05 18:25:53.250 186 12619.38 78.30 54598.75 88888.00 2015-07-05 18:25:53.375 186 12619.30 78.30 54598.72 88888.00 2015-07-05 18:25:53.500 186 12619.30 78.33 54598.72 88888.00 2015-07-05 18:25:53.625 186 12619.33 78.35 54598.75 88888.00 2015-07-05 18:25:53.750 186 12619.33 78.38 54598.72 88888.00 2015-07-05 18:25:53.875 186 12619.30 78.35 54598.70 88888.00 2015-07-05 18:25:54.000 186 12619.35 78.40 54598.70 88888.00 2015-07-05 18:25:54.125 186 12619.40 78.42 54598.70 88888.00 2015-07-05 18:25:54.250 186 12619.40 78.40 54598.70 88888.00 2015-07-05 18:25:54.375 186 12619.42 78.42 54598.70 88888.00 2015-07-05 18:25:54.500 186 12619.42 78.45 54598.70 88888.00 2015-07-05 18:25:54.625 186 12619.42 78.47 54598.68 88888.00 2015-07-05 18:25:54.750 186 12619.40 78.50 54598.70 88888.00 2015-07-05 18:25:54.875 186 12619.35 78.50 54598.68 88888.00 2015-07-05 18:25:55.000 186 12619.40 78.53 54598.65 88888.00 2015-07-05 18:25:55.125 186 12619.48 78.58 54598.62 88888.00 2015-07-05 18:25:55.250 186 12619.42 78.58 54598.62 88888.00 2015-07-05 18:25:55.375 186 12619.38 78.55 54598.62 88888.00 2015-07-05 18:25:55.500 186 12619.42 78.60 54598.62 88888.00 2015-07-05 18:25:55.625 186 12619.45 78.62 54598.62 88888.00 2015-07-05 18:25:55.750 186 12619.42 78.58 54598.57 88888.00 2015-07-05 18:25:55.875 186 12619.40 78.62 54598.57 88888.00 2015-07-05 18:25:56.000 186 12619.40 78.62 54598.57 88888.00 2015-07-05 18:25:56.125 186 12619.45 78.62 54598.57 88888.00 2015-07-05 18:25:56.250 186 12619.48 78.60 54598.60 88888.00 2015-07-05 18:25:56.375 186 12619.48 78.67 54598.62 88888.00 2015-07-05 18:25:56.500 186 12619.45 78.70 54598.57 88888.00 2015-07-05 18:25:56.625 186 12619.38 78.75 54598.57 88888.00 2015-07-05 18:25:56.750 186 12619.33 78.75 54598.60 88888.00 2015-07-05 18:25:56.875 186 12619.38 78.80 54598.60 88888.00 2015-07-05 18:25:57.000 186 12619.40 78.80 54598.57 88888.00 2015-07-05 18:25:57.125 186 12619.38 78.78 54598.55 88888.00 2015-07-05 18:25:57.250 186 12619.42 78.80 54598.55 88888.00 2015-07-05 18:25:57.375 186 12619.48 78.83 54598.55 88888.00 2015-07-05 18:25:57.500 186 12619.50 78.85 54598.53 88888.00 2015-07-05 18:25:57.625 186 12619.48 78.88 54598.55 88888.00 2015-07-05 18:25:57.750 186 12619.42 78.88 54598.55 88888.00 2015-07-05 18:25:57.875 186 12619.40 78.88 54598.53 88888.00 2015-07-05 18:25:58.000 186 12619.35 78.90 54598.47 88888.00 2015-07-05 18:25:58.125 186 12619.35 78.90 54598.50 88888.00 2015-07-05 18:25:58.250 186 12619.38 78.88 54598.53 88888.00 2015-07-05 18:25:58.375 186 12619.35 78.90 54598.50 88888.00 2015-07-05 18:25:58.500 186 12619.35 78.92 54598.47 88888.00 2015-07-05 18:25:58.625 186 12619.38 78.97 54598.47 88888.00 2015-07-05 18:25:58.750 186 12619.42 79.03 54598.53 88888.00 2015-07-05 18:25:58.875 186 12619.38 79.00 54598.53 88888.00 2015-07-05 18:25:59.000 186 12619.27 78.97 54598.47 88888.00 2015-07-05 18:25:59.125 186 12619.38 79.03 54598.50 88888.00 2015-07-05 18:25:59.250 186 12619.35 79.05 54598.50 88888.00 2015-07-05 18:25:59.375 186 12619.27 79.05 54598.47 88888.00 2015-07-05 18:25:59.500 186 12619.23 79.03 54598.47 88888.00 2015-07-05 18:25:59.625 186 12619.20 79.03 54598.45 88888.00 2015-07-05 18:25:59.750 186 12619.23 79.05 54598.45 88888.00 2015-07-05 18:25:59.875 186 12619.27 79.08 54598.45 88888.00 2015-07-05 18:26:00.000 186 12619.30 79.08 54598.47 88888.00 2015-07-05 18:26:00.125 186 12619.35 79.10 54598.45 88888.00 2015-07-05 18:26:00.250 186 12619.33 79.12 54598.47 88888.00 2015-07-05 18:26:00.375 186 12619.30 79.15 54598.47 88888.00 2015-07-05 18:26:00.500 186 12619.25 79.12 54598.47 88888.00 2015-07-05 18:26:00.625 186 12619.25 79.12 54598.47 88888.00 2015-07-05 18:26:00.750 186 12619.27 79.12 54598.50 88888.00 2015-07-05 18:26:00.875 186 12619.27 79.15 54598.47 88888.00 2015-07-05 18:26:01.000 186 12619.30 79.10 54598.43 88888.00 2015-07-05 18:26:01.125 186 12619.35 79.10 54598.45 88888.00 2015-07-05 18:26:01.250 186 12619.35 79.15 54598.47 88888.00 2015-07-05 18:26:01.375 186 12619.33 79.20 54598.45 88888.00 2015-07-05 18:26:01.500 186 12619.33 79.17 54598.45 88888.00 2015-07-05 18:26:01.625 186 12619.27 79.15 54598.43 88888.00 2015-07-05 18:26:01.750 186 12619.25 79.20 54598.43 88888.00 2015-07-05 18:26:01.875 186 12619.27 79.20 54598.43 88888.00 2015-07-05 18:26:02.000 186 12619.27 79.22 54598.43 88888.00 2015-07-05 18:26:02.125 186 12619.25 79.17 54598.43 88888.00 2015-07-05 18:26:02.250 186 12619.17 79.15 54598.45 88888.00 2015-07-05 18:26:02.375 186 12619.17 79.20 54598.47 88888.00 2015-07-05 18:26:02.500 186 12619.17 79.20 54598.47 88888.00 2015-07-05 18:26:02.625 186 12619.17 79.22 54598.47 88888.00 2015-07-05 18:26:02.750 186 12619.20 79.25 54598.47 88888.00 2015-07-05 18:26:02.875 186 12619.20 79.28 54598.47 88888.00 2015-07-05 18:26:03.000 186 12619.20 79.28 54598.47 88888.00 2015-07-05 18:26:03.125 186 12619.15 79.25 54598.45 88888.00 2015-07-05 18:26:03.250 186 12619.10 79.25 54598.50 88888.00 2015-07-05 18:26:03.375 186 12619.12 79.33 54598.50 88888.00 2015-07-05 18:26:03.500 186 12619.10 79.30 54598.45 88888.00 2015-07-05 18:26:03.625 186 12619.10 79.30 54598.45 88888.00 2015-07-05 18:26:03.750 186 12619.08 79.33 54598.47 88888.00 2015-07-05 18:26:03.875 186 12619.05 79.33 54598.47 88888.00 2015-07-05 18:26:04.000 186 12619.02 79.30 54598.45 88888.00 2015-07-05 18:26:04.125 186 12618.98 79.28 54598.43 88888.00 2015-07-05 18:26:04.250 186 12618.92 79.22 54598.43 88888.00 2015-07-05 18:26:04.375 186 12618.92 79.25 54598.40 88888.00 2015-07-05 18:26:04.500 186 12618.90 79.30 54598.43 88888.00 2015-07-05 18:26:04.625 186 12618.90 79.30 54598.43 88888.00 2015-07-05 18:26:04.750 186 12618.88 79.30 54598.45 88888.00 2015-07-05 18:26:04.875 186 12618.92 79.33 54598.45 88888.00 2015-07-05 18:26:05.000 186 12618.92 79.33 54598.45 88888.00 2015-07-05 18:26:05.125 186 12618.85 79.28 54598.43 88888.00 2015-07-05 18:26:05.250 186 12618.80 79.25 54598.40 88888.00 2015-07-05 18:26:05.375 186 12618.80 79.28 54598.43 88888.00 2015-07-05 18:26:05.500 186 12618.80 79.35 54598.47 88888.00 2015-07-05 18:26:05.625 186 12618.80 79.35 54598.47 88888.00 2015-07-05 18:26:05.750 186 12618.77 79.35 54598.45 88888.00 2015-07-05 18:26:05.875 186 12618.75 79.38 54598.43 88888.00 2015-07-05 18:26:06.000 186 12618.77 79.38 54598.40 88888.00 2015-07-05 18:26:06.125 186 12618.77 79.35 54598.43 88888.00 2015-07-05 18:26:06.250 186 12618.73 79.33 54598.45 88888.00 2015-07-05 18:26:06.375 186 12618.65 79.35 54598.45 88888.00 2015-07-05 18:26:06.500 186 12618.65 79.35 54598.47 88888.00 2015-07-05 18:26:06.625 186 12618.62 79.35 54598.45 88888.00 2015-07-05 18:26:06.750 186 12618.58 79.38 54598.45 88888.00 2015-07-05 18:26:06.875 186 12618.60 79.35 54598.45 88888.00 2015-07-05 18:26:07.000 186 12618.62 79.33 54598.43 88888.00 2015-07-05 18:26:07.125 186 12618.62 79.33 54598.45 88888.00 2015-07-05 18:26:07.250 186 12618.58 79.35 54598.45 88888.00 2015-07-05 18:26:07.375 186 12618.62 79.38 54598.45 88888.00 2015-07-05 18:26:07.500 186 12618.62 79.38 54598.45 88888.00 2015-07-05 18:26:07.625 186 12618.55 79.40 54598.45 88888.00 2015-07-05 18:26:07.750 186 12618.52 79.42 54598.45 88888.00 2015-07-05 18:26:07.875 186 12618.52 79.42 54598.45 88888.00 2015-07-05 18:26:08.000 186 12618.48 79.38 54598.43 88888.00 2015-07-05 18:26:08.125 186 12618.45 79.38 54598.43 88888.00 2015-07-05 18:26:08.250 186 12618.48 79.33 54598.43 88888.00 2015-07-05 18:26:08.375 186 12618.50 79.33 54598.45 88888.00 2015-07-05 18:26:08.500 186 12618.48 79.35 54598.43 88888.00 2015-07-05 18:26:08.625 186 12618.45 79.40 54598.43 88888.00 2015-07-05 18:26:08.750 186 12618.40 79.40 54598.43 88888.00 2015-07-05 18:26:08.875 186 12618.42 79.42 54598.43 88888.00 2015-07-05 18:26:09.000 186 12618.45 79.38 54598.43 88888.00 2015-07-05 18:26:09.125 186 12618.45 79.38 54598.45 88888.00 2015-07-05 18:26:09.250 186 12618.40 79.38 54598.45 88888.00 2015-07-05 18:26:09.375 186 12618.40 79.40 54598.45 88888.00 2015-07-05 18:26:09.500 186 12618.45 79.45 54598.45 88888.00 2015-07-05 18:26:09.625 186 12618.45 79.45 54598.43 88888.00 2015-07-05 18:26:09.750 186 12618.38 79.45 54598.45 88888.00 2015-07-05 18:26:09.875 186 12618.35 79.42 54598.43 88888.00 2015-07-05 18:26:10.000 186 12618.38 79.45 54598.43 88888.00 2015-07-05 18:26:10.125 186 12618.40 79.42 54598.40 88888.00 2015-07-05 18:26:10.250 186 12618.33 79.38 54598.40 88888.00 2015-07-05 18:26:10.375 186 12618.35 79.40 54598.40 88888.00 2015-07-05 18:26:10.500 186 12618.33 79.40 54598.40 88888.00 2015-07-05 18:26:10.625 186 12618.30 79.40 54598.38 88888.00 2015-07-05 18:26:10.750 186 12618.35 79.42 54598.40 88888.00 2015-07-05 18:26:10.875 186 12618.38 79.40 54598.43 88888.00 2015-07-05 18:26:11.000 186 12618.30 79.38 54598.38 88888.00 2015-07-05 18:26:11.125 186 12618.25 79.40 54598.40 88888.00 2015-07-05 18:26:11.250 186 12618.27 79.38 54598.40 88888.00 2015-07-05 18:26:11.375 186 12618.30 79.42 54598.43 88888.00 2015-07-05 18:26:11.500 186 12618.25 79.42 54598.38 88888.00 2015-07-05 18:26:11.625 186 12618.17 79.40 54598.38 88888.00 2015-07-05 18:26:11.750 186 12618.15 79.42 54598.35 88888.00 2015-07-05 18:26:11.875 186 12618.12 79.42 54598.38 88888.00 2015-07-05 18:26:12.000 186 12618.15 79.42 54598.35 88888.00 2015-07-05 18:26:12.125 186 12618.20 79.42 54598.38 88888.00 2015-07-05 18:26:12.250 186 12618.20 79.40 54598.38 88888.00 2015-07-05 18:26:12.375 186 12618.30 79.42 54598.38 88888.00 2015-07-05 18:26:12.500 186 12618.25 79.40 54598.35 88888.00 2015-07-05 18:26:12.625 186 12618.23 79.42 54598.35 88888.00 2015-07-05 18:26:12.750 186 12618.23 79.45 54598.32 88888.00 2015-07-05 18:26:12.875 186 12618.25 79.45 54598.35 88888.00 2015-07-05 18:26:13.000 186 12618.25 79.45 54598.38 88888.00 2015-07-05 18:26:13.125 186 12618.25 79.47 54598.38 88888.00 2015-07-05 18:26:13.250 186 12618.15 79.45 54598.32 88888.00 2015-07-05 18:26:13.375 186 12618.12 79.45 54598.35 88888.00 2015-07-05 18:26:13.500 186 12618.23 79.47 54598.38 88888.00 2015-07-05 18:26:13.625 186 12618.25 79.50 54598.38 88888.00 2015-07-05 18:26:13.750 186 12618.20 79.42 54598.35 88888.00 2015-07-05 18:26:13.875 186 12618.15 79.45 54598.35 88888.00 2015-07-05 18:26:14.000 186 12618.20 79.45 54598.38 88888.00 2015-07-05 18:26:14.125 186 12618.20 79.45 54598.32 88888.00 2015-07-05 18:26:14.250 186 12618.17 79.47 54598.32 88888.00 2015-07-05 18:26:14.375 186 12618.25 79.47 54598.30 88888.00 2015-07-05 18:26:14.500 186 12618.27 79.45 54598.32 88888.00 2015-07-05 18:26:14.625 186 12618.33 79.47 54598.30 88888.00 2015-07-05 18:26:14.750 186 12618.30 79.50 54598.30 88888.00 2015-07-05 18:26:14.875 186 12618.35 79.50 54598.32 88888.00 2015-07-05 18:26:15.000 186 12618.33 79.55 54598.35 88888.00 2015-07-05 18:26:15.125 186 12618.33 79.53 54598.32 88888.00 2015-07-05 18:26:15.250 186 12618.33 79.45 54598.30 88888.00 2015-07-05 18:26:15.375 186 12618.30 79.42 54598.28 88888.00 2015-07-05 18:26:15.500 186 12618.20 79.45 54598.28 88888.00 2015-07-05 18:26:15.625 186 12618.23 79.45 54598.28 88888.00 2015-07-05 18:26:15.750 186 12618.25 79.45 54598.28 88888.00 2015-07-05 18:26:15.875 186 12618.20 79.42 54598.25 88888.00 2015-07-05 18:26:16.000 186 12618.20 79.42 54598.22 88888.00 2015-07-05 18:26:16.125 186 12618.25 79.45 54598.22 88888.00 2015-07-05 18:26:16.250 186 12618.35 79.45 54598.22 88888.00 2015-07-05 18:26:16.375 186 12618.38 79.42 54598.20 88888.00 2015-07-05 18:26:16.500 186 12618.33 79.47 54598.22 88888.00 2015-07-05 18:26:16.625 186 12618.38 79.47 54598.20 88888.00 2015-07-05 18:26:16.750 186 12618.40 79.47 54598.22 88888.00 2015-07-05 18:26:16.875 186 12618.42 79.45 54598.18 88888.00 2015-07-05 18:26:17.000 186 12618.42 79.45 54598.15 88888.00 2015-07-05 18:26:17.125 186 12618.40 79.40 54598.15 88888.00 2015-07-05 18:26:17.250 186 12618.40 79.45 54598.18 88888.00 2015-07-05 18:26:17.375 186 12618.40 79.45 54598.18 88888.00 2015-07-05 18:26:17.500 186 12618.35 79.45 54598.18 88888.00 2015-07-05 18:26:17.625 186 12618.40 79.45 54598.18 88888.00 2015-07-05 18:26:17.750 186 12618.48 79.45 54598.15 88888.00 2015-07-05 18:26:17.875 186 12618.50 79.45 54598.15 88888.00 2015-07-05 18:26:18.000 186 12618.50 79.47 54598.15 88888.00 2015-07-05 18:26:18.125 186 12618.55 79.53 54598.18 88888.00 2015-07-05 18:26:18.250 186 12618.52 79.50 54598.15 88888.00 2015-07-05 18:26:18.375 186 12618.55 79.50 54598.15 88888.00 2015-07-05 18:26:18.500 186 12618.50 79.53 54598.18 88888.00 2015-07-05 18:26:18.625 186 12618.52 79.55 54598.18 88888.00 2015-07-05 18:26:18.750 186 12618.55 79.53 54598.18 88888.00 2015-07-05 18:26:18.875 186 12618.60 79.53 54598.15 88888.00 2015-07-05 18:26:19.000 186 12618.62 79.53 54598.15 88888.00 2015-07-05 18:26:19.125 186 12618.67 79.55 54598.15 88888.00 2015-07-05 18:26:19.250 186 12618.60 79.58 54598.15 88888.00 2015-07-05 18:26:19.375 186 12618.65 79.58 54598.18 88888.00 2015-07-05 18:26:19.500 186 12618.70 79.58 54598.18 88888.00 2015-07-05 18:26:19.625 186 12618.70 79.58 54598.12 88888.00 2015-07-05 18:26:19.750 186 12618.70 79.58 54598.12 88888.00 2015-07-05 18:26:19.875 186 12618.67 79.58 54598.10 88888.00 2015-07-05 18:26:20.000 186 12618.67 79.60 54598.12 88888.00 2015-07-05 18:26:20.125 186 12618.65 79.62 54598.15 88888.00 2015-07-05 18:26:20.250 186 12618.65 79.62 54598.15 88888.00 2015-07-05 18:26:20.375 186 12618.62 79.65 54598.10 88888.00 2015-07-05 18:26:20.500 186 12618.65 79.62 54598.10 88888.00 2015-07-05 18:26:20.625 186 12618.67 79.62 54598.07 88888.00 2015-07-05 18:26:20.750 186 12618.67 79.67 54598.10 88888.00 2015-07-05 18:26:20.875 186 12618.73 79.67 54598.10 88888.00 2015-07-05 18:26:21.000 186 12618.75 79.65 54598.07 88888.00 2015-07-05 18:26:21.125 186 12618.67 79.65 54598.05 88888.00 2015-07-05 18:26:21.250 186 12618.70 79.62 54598.10 88888.00 2015-07-05 18:26:21.375 186 12618.73 79.65 54598.10 88888.00 2015-07-05 18:26:21.500 186 12618.75 79.70 54598.10 88888.00 2015-07-05 18:26:21.625 186 12618.73 79.67 54598.10 88888.00 2015-07-05 18:26:21.750 186 12618.73 79.67 54598.07 88888.00 2015-07-05 18:26:21.875 186 12618.77 79.70 54598.10 88888.00 2015-07-05 18:26:22.000 186 12618.80 79.75 54598.07 88888.00 2015-07-05 18:26:22.125 186 12618.83 79.75 54598.10 88888.00 2015-07-05 18:26:22.250 186 12618.80 79.75 54598.10 88888.00 2015-07-05 18:26:22.375 186 12618.77 79.75 54598.07 88888.00 2015-07-05 18:26:22.500 186 12618.67 79.72 54598.03 88888.00 2015-07-05 18:26:22.625 186 12618.67 79.75 54598.07 88888.00 2015-07-05 18:26:22.750 186 12618.80 79.78 54598.10 88888.00 2015-07-05 18:26:22.875 186 12618.80 79.80 54598.10 88888.00 2015-07-05 18:26:23.000 186 12618.73 79.80 54598.07 88888.00 2015-07-05 18:26:23.125 186 12618.70 79.85 54598.07 88888.00 2015-07-05 18:26:23.250 186 12618.75 79.83 54598.07 88888.00 2015-07-05 18:26:23.375 186 12618.80 79.85 54598.07 88888.00 2015-07-05 18:26:23.500 186 12618.77 79.88 54598.07 88888.00 2015-07-05 18:26:23.625 186 12618.73 79.88 54598.07 88888.00 2015-07-05 18:26:23.750 186 12618.67 79.88 54598.07 88888.00 2015-07-05 18:26:23.875 186 12618.73 79.88 54598.07 88888.00 2015-07-05 18:26:24.000 186 12618.70 79.90 54598.05 88888.00 2015-07-05 18:26:24.125 186 12618.67 79.92 54598.05 88888.00 2015-07-05 18:26:24.250 186 12618.62 79.92 54598.07 88888.00 2015-07-05 18:26:24.375 186 12618.65 79.97 54598.07 88888.00 2015-07-05 18:26:24.500 186 12618.70 80.00 54598.12 88888.00 2015-07-05 18:26:24.625 186 12618.75 80.00 54598.10 88888.00 2015-07-05 18:26:24.750 186 12618.67 80.00 54598.05 88888.00 2015-07-05 18:26:24.875 186 12618.62 80.03 54598.10 88888.00 2015-07-05 18:26:25.000 186 12618.62 80.05 54598.10 88888.00 2015-07-05 18:26:25.125 186 12618.55 80.08 54598.07 88888.00 2015-07-05 18:26:25.250 186 12618.58 80.05 54598.10 88888.00 2015-07-05 18:26:25.375 186 12618.67 80.10 54598.12 88888.00 2015-07-05 18:26:25.500 186 12618.62 80.10 54598.10 88888.00 2015-07-05 18:26:25.625 186 12618.55 80.10 54598.07 88888.00 2015-07-05 18:26:25.750 186 12618.58 80.12 54598.10 88888.00 2015-07-05 18:26:25.875 186 12618.60 80.12 54598.15 88888.00 2015-07-05 18:26:26.000 186 12618.52 80.15 54598.12 88888.00 2015-07-05 18:26:26.125 186 12618.52 80.17 54598.15 88888.00 2015-07-05 18:26:26.250 186 12618.48 80.17 54598.15 88888.00 2015-07-05 18:26:26.375 186 12618.48 80.22 54598.18 88888.00 2015-07-05 18:26:26.500 186 12618.48 80.25 54598.15 88888.00 2015-07-05 18:26:26.625 186 12618.50 80.25 54598.15 88888.00 2015-07-05 18:26:26.750 186 12618.52 80.28 54598.15 88888.00 2015-07-05 18:26:26.875 186 12618.50 80.30 54598.12 88888.00 2015-07-05 18:26:27.000 186 12618.45 80.33 54598.10 88888.00 2015-07-05 18:26:27.125 186 12618.40 80.35 54598.10 88888.00 2015-07-05 18:26:27.250 186 12618.35 80.35 54598.12 88888.00 2015-07-05 18:26:27.375 186 12618.33 80.35 54598.12 88888.00 2015-07-05 18:26:27.500 186 12618.33 80.38 54598.15 88888.00 2015-07-05 18:26:27.625 186 12618.33 80.40 54598.15 88888.00 2015-07-05 18:26:27.750 186 12618.33 80.40 54598.12 88888.00 2015-07-05 18:26:27.875 186 12618.33 80.45 54598.12 88888.00 2015-07-05 18:26:28.000 186 12618.33 80.45 54598.15 88888.00 2015-07-05 18:26:28.125 186 12618.25 80.50 54598.18 88888.00 2015-07-05 18:26:28.250 186 12618.17 80.53 54598.18 88888.00 2015-07-05 18:26:28.375 186 12618.15 80.53 54598.15 88888.00 2015-07-05 18:26:28.500 186 12618.15 80.47 54598.10 88888.00 2015-07-05 18:26:28.625 186 12618.20 80.47 54598.12 88888.00 2015-07-05 18:26:28.750 186 12618.17 80.50 54598.15 88888.00 2015-07-05 18:26:28.875 186 12618.10 80.53 54598.12 88888.00 2015-07-05 18:26:29.000 186 12618.05 80.50 54598.10 88888.00 2015-07-05 18:26:29.125 186 12618.02 80.55 54598.12 88888.00 2015-07-05 18:26:29.250 186 12617.98 80.58 54598.15 88888.00 2015-07-05 18:26:29.375 186 12617.95 80.60 54598.15 88888.00 2015-07-05 18:26:29.500 186 12617.92 80.62 54598.15 88888.00 2015-07-05 18:26:29.625 186 12617.92 80.65 54598.12 88888.00 2015-07-05 18:26:29.750 186 12617.98 80.67 54598.15 88888.00 2015-07-05 18:26:29.875 186 12617.98 80.70 54598.18 88888.00 2015-07-05 18:26:30.000 186 12618.00 80.70 54598.12 88888.00 2015-07-05 18:26:30.125 186 12617.92 80.70 54598.12 88888.00 2015-07-05 18:26:30.250 186 12617.83 80.70 54598.15 88888.00 2015-07-05 18:26:30.375 186 12617.83 80.72 54598.15 88888.00 2015-07-05 18:26:30.500 186 12617.80 80.75 54598.18 88888.00 2015-07-05 18:26:30.625 186 12617.75 80.75 54598.15 88888.00 2015-07-05 18:26:30.750 186 12617.77 80.75 54598.18 88888.00 2015-07-05 18:26:30.875 186 12617.83 80.78 54598.18 88888.00 2015-07-05 18:26:31.000 186 12617.73 80.78 54598.15 88888.00 2015-07-05 18:26:31.125 186 12617.67 80.80 54598.15 88888.00 2015-07-05 18:26:31.250 186 12617.67 80.83 54598.18 88888.00 2015-07-05 18:26:31.375 186 12617.75 80.85 54598.18 88888.00 2015-07-05 18:26:31.500 186 12617.70 80.85 54598.18 88888.00 2015-07-05 18:26:31.625 186 12617.70 80.88 54598.12 88888.00 2015-07-05 18:26:31.750 186 12617.65 80.88 54598.12 88888.00 2015-07-05 18:26:31.875 186 12617.62 80.88 54598.15 88888.00 2015-07-05 18:26:32.000 186 12617.70 80.88 54598.15 88888.00 2015-07-05 18:26:32.125 186 12617.67 80.90 54598.15 88888.00 2015-07-05 18:26:32.250 186 12617.60 80.85 54598.12 88888.00 2015-07-05 18:26:32.375 186 12617.55 80.85 54598.10 88888.00 2015-07-05 18:26:32.500 186 12617.50 80.88 54598.12 88888.00 2015-07-05 18:26:32.625 186 12617.52 80.90 54598.15 88888.00 2015-07-05 18:26:32.750 186 12617.55 80.95 54598.15 88888.00 2015-07-05 18:26:32.875 186 12617.55 80.95 54598.12 88888.00 2015-07-05 18:26:33.000 186 12617.60 80.95 54598.12 88888.00 2015-07-05 18:26:33.125 186 12617.58 80.95 54598.15 88888.00 2015-07-05 18:26:33.250 186 12617.60 80.92 54598.12 88888.00 2015-07-05 18:26:33.375 186 12617.58 80.90 54598.07 88888.00 2015-07-05 18:26:33.500 186 12617.60 80.90 54598.10 88888.00 2015-07-05 18:26:33.625 186 12617.62 80.92 54598.10 88888.00 2015-07-05 18:26:33.750 186 12617.60 80.97 54598.12 88888.00 2015-07-05 18:26:33.875 186 12617.58 80.97 54598.10 88888.00 2015-07-05 18:26:34.000 186 12617.55 80.97 54598.07 88888.00 2015-07-05 18:26:34.125 186 12617.55 81.00 54598.10 88888.00 2015-07-05 18:26:34.250 186 12617.52 81.00 54598.12 88888.00 2015-07-05 18:26:34.375 186 12617.50 80.97 54598.12 88888.00 2015-07-05 18:26:34.500 186 12617.45 80.95 54598.05 88888.00 2015-07-05 18:26:34.625 186 12617.42 80.92 54598.07 88888.00 2015-07-05 18:26:34.750 186 12617.40 80.97 54598.10 88888.00 2015-07-05 18:26:34.875 186 12617.40 81.03 54598.07 88888.00 2015-07-05 18:26:35.000 186 12617.40 81.03 54598.07 88888.00 2015-07-05 18:26:35.125 186 12617.50 81.03 54598.07 88888.00 2015-07-05 18:26:35.250 186 12617.50 81.03 54598.10 88888.00 2015-07-05 18:26:35.375 186 12617.55 81.05 54598.10 88888.00 2015-07-05 18:26:35.500 186 12617.52 81.03 54598.10 88888.00 2015-07-05 18:26:35.625 186 12617.50 81.08 54598.10 88888.00 2015-07-05 18:26:35.750 186 12617.45 81.05 54598.10 88888.00 2015-07-05 18:26:35.875 186 12617.45 81.03 54598.05 88888.00 2015-07-05 18:26:36.000 186 12617.50 81.03 54598.05 88888.00 2015-07-05 18:26:36.125 186 12617.58 81.08 54598.07 88888.00 2015-07-05 18:26:36.250 186 12617.50 81.05 54598.10 88888.00 2015-07-05 18:26:36.375 186 12617.45 81.05 54598.10 88888.00 2015-07-05 18:26:36.500 186 12617.38 81.08 54598.10 88888.00 2015-07-05 18:26:36.625 186 12617.38 81.08 54598.10 88888.00 2015-07-05 18:26:36.750 186 12617.42 81.08 54598.10 88888.00 2015-07-05 18:26:36.875 186 12617.40 81.10 54598.10 88888.00 2015-07-05 18:26:37.000 186 12617.40 81.03 54598.05 88888.00 2015-07-05 18:26:37.125 186 12617.38 81.03 54598.07 88888.00 2015-07-05 18:26:37.250 186 12617.40 81.05 54598.05 88888.00 2015-07-05 18:26:37.375 186 12617.45 81.08 54598.07 88888.00 2015-07-05 18:26:37.500 186 12617.50 81.03 54598.05 88888.00 2015-07-05 18:26:37.625 186 12617.48 81.08 54598.07 88888.00 2015-07-05 18:26:37.750 186 12617.45 81.10 54598.07 88888.00 2015-07-05 18:26:37.875 186 12617.42 81.12 54598.07 88888.00 2015-07-05 18:26:38.000 186 12617.48 81.10 54598.05 88888.00 2015-07-05 18:26:38.125 186 12617.42 81.10 54598.05 88888.00 2015-07-05 18:26:38.250 186 12617.38 81.10 54598.03 88888.00 2015-07-05 18:26:38.375 186 12617.38 81.08 54598.03 88888.00 2015-07-05 18:26:38.500 186 12617.40 81.05 54598.03 88888.00 2015-07-05 18:26:38.625 186 12617.45 81.08 54598.05 88888.00 2015-07-05 18:26:38.750 186 12617.45 81.08 54598.03 88888.00 2015-07-05 18:26:38.875 186 12617.45 81.10 54598.07 88888.00 2015-07-05 18:26:39.000 186 12617.50 81.08 54598.07 88888.00 2015-07-05 18:26:39.125 186 12617.48 81.05 54598.10 88888.00 2015-07-05 18:26:39.250 186 12617.42 81.00 54598.07 88888.00 2015-07-05 18:26:39.375 186 12617.38 81.00 54598.05 88888.00 2015-07-05 18:26:39.500 186 12617.35 80.97 54598.05 88888.00 2015-07-05 18:26:39.625 186 12617.38 81.00 54598.07 88888.00 2015-07-05 18:26:39.750 186 12617.35 81.00 54598.05 88888.00 2015-07-05 18:26:39.875 186 12617.30 80.97 54598.05 88888.00 2015-07-05 18:26:40.000 186 12617.30 81.03 54598.05 88888.00 2015-07-05 18:26:40.125 186 12617.35 81.00 54598.03 88888.00 2015-07-05 18:26:40.250 186 12617.35 80.95 54598.03 88888.00 2015-07-05 18:26:40.375 186 12617.35 81.00 54598.00 88888.00 2015-07-05 18:26:40.500 186 12617.38 81.03 54598.00 88888.00 2015-07-05 18:26:40.625 186 12617.38 81.03 54598.00 88888.00 2015-07-05 18:26:40.750 186 12617.33 80.97 54597.97 88888.00 2015-07-05 18:26:40.875 186 12617.25 80.90 54597.97 88888.00 2015-07-05 18:26:41.000 186 12617.27 80.92 54597.97 88888.00 2015-07-05 18:26:41.125 186 12617.30 80.92 54597.97 88888.00 2015-07-05 18:26:41.250 186 12617.33 80.90 54597.97 88888.00 2015-07-05 18:26:41.375 186 12617.35 80.90 54597.97 88888.00 2015-07-05 18:26:41.500 186 12617.30 80.90 54598.00 88888.00 2015-07-05 18:26:41.625 186 12617.25 80.90 54598.00 88888.00 2015-07-05 18:26:41.750 186 12617.27 80.90 54598.03 88888.00 2015-07-05 18:26:41.875 186 12617.30 80.90 54598.03 88888.00 2015-07-05 18:26:42.000 186 12617.33 80.90 54598.03 88888.00 2015-07-05 18:26:42.125 186 12617.35 80.90 54598.03 88888.00 2015-07-05 18:26:42.250 186 12617.33 80.88 54598.03 88888.00 2015-07-05 18:26:42.375 186 12617.33 80.88 54598.03 88888.00 2015-07-05 18:26:42.500 186 12617.27 80.88 54598.03 88888.00 2015-07-05 18:26:42.625 186 12617.20 80.90 54598.00 88888.00 2015-07-05 18:26:42.750 186 12617.23 80.88 54598.03 88888.00 2015-07-05 18:26:42.875 186 12617.23 80.88 54598.05 88888.00 2015-07-05 18:26:43.000 186 12617.30 80.85 54598.05 88888.00 2015-07-05 18:26:43.125 186 12617.27 80.85 54598.05 88888.00 2015-07-05 18:26:43.250 186 12617.20 80.83 54598.05 88888.00 2015-07-05 18:26:43.375 186 12617.17 80.85 54598.03 88888.00 2015-07-05 18:26:43.500 186 12617.17 80.83 54598.03 88888.00 2015-07-05 18:26:43.625 186 12617.27 80.85 54598.05 88888.00 2015-07-05 18:26:43.750 186 12617.35 80.85 54598.07 88888.00 2015-07-05 18:26:43.875 186 12617.27 80.83 54598.03 88888.00 2015-07-05 18:26:44.000 186 12617.20 80.78 54598.00 88888.00 2015-07-05 18:26:44.125 186 12617.12 80.78 54598.00 88888.00 2015-07-05 18:26:44.250 186 12617.20 80.78 54598.03 88888.00 2015-07-05 18:26:44.375 186 12617.25 80.78 54598.05 88888.00 2015-07-05 18:26:44.500 186 12617.25 80.78 54598.00 88888.00 2015-07-05 18:26:44.625 186 12617.25 80.78 54598.03 88888.00 2015-07-05 18:26:44.750 186 12617.23 80.80 54598.03 88888.00 2015-07-05 18:26:44.875 186 12617.27 80.75 54598.03 88888.00 2015-07-05 18:26:45.000 186 12617.33 80.75 54598.00 88888.00 2015-07-05 18:26:45.125 186 12617.30 80.78 54598.00 88888.00 2015-07-05 18:26:45.250 186 12617.25 80.78 54598.00 88888.00 2015-07-05 18:26:45.375 186 12617.27 80.80 54598.00 88888.00 2015-07-05 18:26:45.500 186 12617.33 80.80 54598.00 88888.00 2015-07-05 18:26:45.625 186 12617.27 80.78 54597.97 88888.00 2015-07-05 18:26:45.750 186 12617.20 80.75 54598.03 88888.00 2015-07-05 18:26:45.875 186 12617.15 80.75 54598.03 88888.00 2015-07-05 18:26:46.000 186 12617.15 80.72 54598.00 88888.00 2015-07-05 18:26:46.125 186 12617.17 80.75 54598.00 88888.00 2015-07-05 18:26:46.250 186 12617.23 80.72 54597.95 88888.00 2015-07-05 18:26:46.375 186 12617.30 80.70 54597.93 88888.00 2015-07-05 18:26:46.500 186 12617.35 80.75 54597.97 88888.00 2015-07-05 18:26:46.625 186 12617.35 80.78 54598.00 88888.00 2015-07-05 18:26:46.750 186 12617.38 80.78 54597.97 88888.00 2015-07-05 18:26:46.875 186 12617.40 80.75 54597.97 88888.00 2015-07-05 18:26:47.000 186 12617.45 80.72 54597.95 88888.00 2015-07-05 18:26:47.125 186 12617.42 80.72 54597.95 88888.00 2015-07-05 18:26:47.250 186 12617.38 80.72 54597.95 88888.00 2015-07-05 18:26:47.375 186 12617.42 80.75 54597.93 88888.00 2015-07-05 18:26:47.500 186 12617.42 80.75 54597.95 88888.00 2015-07-05 18:26:47.625 186 12617.45 80.78 54597.97 88888.00 2015-07-05 18:26:47.750 186 12617.48 80.80 54597.97 88888.00 2015-07-05 18:26:47.875 186 12617.45 80.80 54597.93 88888.00 2015-07-05 18:26:48.000 186 12617.48 80.80 54597.93 88888.00 2015-07-05 18:26:48.125 186 12617.50 80.80 54597.90 88888.00 2015-07-05 18:26:48.250 186 12617.52 80.75 54597.93 88888.00 2015-07-05 18:26:48.375 186 12617.52 80.75 54597.90 88888.00 2015-07-05 18:26:48.500 186 12617.50 80.78 54597.90 88888.00 2015-07-05 18:26:48.625 186 12617.52 80.80 54597.95 88888.00 2015-07-05 18:26:48.750 186 12617.58 80.80 54597.93 88888.00 2015-07-05 18:26:48.875 186 12617.65 80.78 54597.93 88888.00 2015-07-05 18:26:49.000 186 12617.67 80.80 54597.93 88888.00 2015-07-05 18:26:49.125 186 12617.65 80.83 54597.90 88888.00 2015-07-05 18:26:49.250 186 12617.65 80.88 54597.90 88888.00 2015-07-05 18:26:49.375 186 12617.65 80.83 54597.90 88888.00 2015-07-05 18:26:49.500 186 12617.67 80.85 54597.90 88888.00 2015-07-05 18:26:49.625 186 12617.67 80.90 54597.90 88888.00 2015-07-05 18:26:49.750 186 12617.70 80.90 54597.88 88888.00 2015-07-05 18:26:49.875 186 12617.75 80.85 54597.88 88888.00 2015-07-05 18:26:50.000 186 12617.77 80.88 54597.85 88888.00 2015-07-05 18:26:50.125 186 12617.85 80.90 54597.85 88888.00 2015-07-05 18:26:50.250 186 12617.95 80.92 54597.85 88888.00 2015-07-05 18:26:50.375 186 12618.00 80.97 54597.82 88888.00 2015-07-05 18:26:50.500 186 12618.05 80.97 54597.85 88888.00 2015-07-05 18:26:50.625 186 12618.08 80.95 54597.82 88888.00 2015-07-05 18:26:50.750 186 12618.05 80.97 54597.80 88888.00 2015-07-05 18:26:50.875 186 12618.02 80.97 54597.82 88888.00 2015-07-05 18:26:51.000 186 12618.02 81.03 54597.78 88888.00 2015-07-05 18:26:51.125 186 12618.05 81.03 54597.78 88888.00 2015-07-05 18:26:51.250 186 12618.05 81.05 54597.80 88888.00 2015-07-05 18:26:51.375 186 12618.05 81.05 54597.80 88888.00 2015-07-05 18:26:51.500 186 12618.05 81.08 54597.75 88888.00 2015-07-05 18:26:51.625 186 12618.08 81.03 54597.70 88888.00 2015-07-05 18:26:51.750 186 12618.08 81.08 54597.75 88888.00 2015-07-05 18:26:51.875 186 12618.10 81.12 54597.72 88888.00 2015-07-05 18:26:52.000 186 12618.12 81.12 54597.70 88888.00 2015-07-05 18:26:52.125 186 12618.12 81.12 54597.72 88888.00 2015-07-05 18:26:52.250 186 12618.15 81.15 54597.70 88888.00 2015-07-05 18:26:52.375 186 12618.20 81.17 54597.68 88888.00 2015-07-05 18:26:52.500 186 12618.20 81.17 54597.65 88888.00 2015-07-05 18:26:52.625 186 12618.15 81.20 54597.65 88888.00 2015-07-05 18:26:52.750 186 12618.15 81.25 54597.68 88888.00 2015-07-05 18:26:52.875 186 12618.15 81.22 54597.65 88888.00 2015-07-05 18:26:53.000 186 12618.20 81.25 54597.62 88888.00 2015-07-05 18:26:53.125 186 12618.33 81.28 54597.62 88888.00 2015-07-05 18:26:53.250 186 12618.38 81.30 54597.62 88888.00 2015-07-05 18:26:53.375 186 12618.40 81.33 54597.60 88888.00 2015-07-05 18:26:53.500 186 12618.38 81.33 54597.60 88888.00 2015-07-05 18:26:53.625 186 12618.33 81.30 54597.60 88888.00 2015-07-05 18:26:53.750 186 12618.35 81.35 54597.60 88888.00 2015-07-05 18:26:53.875 186 12618.45 81.38 54597.62 88888.00 2015-07-05 18:26:54.000 186 12618.48 81.40 54597.60 88888.00 2015-07-05 18:26:54.125 186 12618.52 81.45 54597.60 88888.00 2015-07-05 18:26:54.250 186 12618.52 81.45 54597.57 88888.00 2015-07-05 18:26:54.375 186 12618.55 81.50 54597.57 88888.00 2015-07-05 18:26:54.500 186 12618.60 81.55 54597.60 88888.00 2015-07-05 18:26:54.625 186 12618.60 81.58 54597.60 88888.00 2015-07-05 18:26:54.750 186 12618.58 81.55 54597.57 88888.00 2015-07-05 18:26:54.875 186 12618.58 81.55 54597.57 88888.00 2015-07-05 18:26:55.000 186 12618.65 81.58 54597.57 88888.00 2015-07-05 18:26:55.125 186 12618.67 81.60 54597.55 88888.00 2015-07-05 18:26:55.250 186 12618.60 81.60 54597.55 88888.00 2015-07-05 18:26:55.375 186 12618.62 81.62 54597.57 88888.00 2015-07-05 18:26:55.500 186 12618.67 81.67 54597.55 88888.00 2015-07-05 18:26:55.625 186 12618.77 81.67 54597.53 88888.00 2015-07-05 18:26:55.750 186 12618.80 81.67 54597.50 88888.00 2015-07-05 18:26:55.875 186 12618.77 81.67 54597.53 88888.00 2015-07-05 18:26:56.000 186 12618.83 81.72 54597.50 88888.00 2015-07-05 18:26:56.125 186 12618.85 81.75 54597.53 88888.00 2015-07-05 18:26:56.250 186 12618.83 81.75 54597.50 88888.00 2015-07-05 18:26:56.375 186 12618.83 81.78 54597.47 88888.00 2015-07-05 18:26:56.500 186 12618.80 81.80 54597.47 88888.00 2015-07-05 18:26:56.625 186 12618.75 81.80 54597.47 88888.00 2015-07-05 18:26:56.750 186 12618.73 81.80 54597.45 88888.00 2015-07-05 18:26:56.875 186 12618.77 81.83 54597.45 88888.00 2015-07-05 18:26:57.000 186 12618.85 81.85 54597.45 88888.00 2015-07-05 18:26:57.125 186 12618.90 81.90 54597.50 88888.00 2015-07-05 18:26:57.250 186 12618.90 81.88 54597.47 88888.00 2015-07-05 18:26:57.375 186 12618.88 81.85 54597.45 88888.00 2015-07-05 18:26:57.500 186 12618.98 81.85 54597.43 88888.00 2015-07-05 18:26:57.625 186 12618.98 81.88 54597.45 88888.00 2015-07-05 18:26:57.750 186 12619.00 81.90 54597.43 88888.00 2015-07-05 18:26:57.875 186 12619.02 81.88 54597.43 88888.00 2015-07-05 18:26:58.000 186 12619.02 81.90 54597.43 88888.00 2015-07-05 18:26:58.125 186 12619.00 81.95 54597.45 88888.00 2015-07-05 18:26:58.250 186 12618.90 81.95 54597.43 88888.00 2015-07-05 18:26:58.375 186 12618.92 81.97 54597.40 88888.00 2015-07-05 18:26:58.500 186 12618.92 81.97 54597.40 88888.00 2015-07-05 18:26:58.625 186 12618.98 82.00 54597.43 88888.00 2015-07-05 18:26:58.750 186 12618.95 81.97 54597.38 88888.00 2015-07-05 18:26:58.875 186 12619.02 81.97 54597.38 88888.00 2015-07-05 18:26:59.000 186 12619.10 81.97 54597.35 88888.00 2015-07-05 18:26:59.125 186 12619.08 82.03 54597.38 88888.00 2015-07-05 18:26:59.250 186 12618.98 82.00 54597.43 88888.00 2015-07-05 18:26:59.375 186 12619.02 82.03 54597.40 88888.00 2015-07-05 18:26:59.500 186 12619.05 82.08 54597.40 88888.00 2015-07-05 18:26:59.625 186 12619.10 82.08 54597.40 88888.00 2015-07-05 18:26:59.750 186 12619.12 82.08 54597.38 88888.00 2015-07-05 18:26:59.875 186 12619.08 82.05 54597.38 88888.00 2015-07-05 18:27:00.000 186 12619.05 82.05 54597.38 88888.00 2015-07-05 18:27:00.125 186 12619.10 82.05 54597.38 88888.00 2015-07-05 18:27:00.250 186 12619.08 82.05 54597.40 88888.00 2015-07-05 18:27:00.375 186 12619.10 82.12 54597.43 88888.00 2015-07-05 18:27:00.500 186 12619.10 82.12 54597.40 88888.00 2015-07-05 18:27:00.625 186 12619.12 82.12 54597.43 88888.00 2015-07-05 18:27:00.750 186 12619.15 82.12 54597.40 88888.00 2015-07-05 18:27:00.875 186 12619.12 82.08 54597.40 88888.00 2015-07-05 18:27:01.000 186 12619.12 82.08 54597.40 88888.00 2015-07-05 18:27:01.125 186 12619.15 82.12 54597.43 88888.00 2015-07-05 18:27:01.250 186 12619.15 82.10 54597.43 88888.00 2015-07-05 18:27:01.375 186 12619.12 82.08 54597.43 88888.00 2015-07-05 18:27:01.500 186 12619.12 82.10 54597.43 88888.00 2015-07-05 18:27:01.625 186 12619.15 82.12 54597.40 88888.00 2015-07-05 18:27:01.750 186 12619.10 82.12 54597.38 88888.00 2015-07-05 18:27:01.875 186 12619.12 82.10 54597.40 88888.00 2015-07-05 18:27:02.000 186 12619.17 82.10 54597.40 88888.00 2015-07-05 18:27:02.125 186 12619.17 82.15 54597.43 88888.00 2015-07-05 18:27:02.250 186 12619.15 82.12 54597.43 88888.00 2015-07-05 18:27:02.375 186 12619.20 82.12 54597.40 88888.00 2015-07-05 18:27:02.500 186 12619.20 82.12 54597.40 88888.00 2015-07-05 18:27:02.625 186 12619.20 82.12 54597.40 88888.00 2015-07-05 18:27:02.750 186 12619.17 82.15 54597.40 88888.00 2015-07-05 18:27:02.875 186 12619.17 82.12 54597.43 88888.00 2015-07-05 18:27:03.000 186 12619.17 82.12 54597.40 88888.00 2015-07-05 18:27:03.125 186 12619.17 82.12 54597.43 88888.00 2015-07-05 18:27:03.250 186 12619.23 82.15 54597.45 88888.00 2015-07-05 18:27:03.375 186 12619.23 82.17 54597.47 88888.00 2015-07-05 18:27:03.500 186 12619.15 82.17 54597.43 88888.00 2015-07-05 18:27:03.625 186 12619.10 82.12 54597.43 88888.00 2015-07-05 18:27:03.750 186 12619.08 82.08 54597.40 88888.00 2015-07-05 18:27:03.875 186 12619.05 82.08 54597.40 88888.00 2015-07-05 18:27:04.000 186 12619.05 82.08 54597.40 88888.00 2015-07-05 18:27:04.125 186 12619.10 82.08 54597.35 88888.00 2015-07-05 18:27:04.250 186 12619.23 82.08 54597.40 88888.00 2015-07-05 18:27:04.375 186 12619.23 82.10 54597.45 88888.00 2015-07-05 18:27:04.500 186 12619.23 82.08 54597.43 88888.00 2015-07-05 18:27:04.625 186 12619.17 82.05 54597.43 88888.00 2015-07-05 18:27:04.750 186 12619.15 82.05 54597.40 88888.00 2015-07-05 18:27:04.875 186 12619.20 82.05 54597.40 88888.00 2015-07-05 18:27:05.000 186 12619.20 82.08 54597.43 88888.00 2015-07-05 18:27:05.125 186 12619.23 82.00 54597.43 88888.00 2015-07-05 18:27:05.250 186 12619.27 82.03 54597.45 88888.00 2015-07-05 18:27:05.375 186 12619.30 82.03 54597.43 88888.00 2015-07-05 18:27:05.500 186 12619.25 82.00 54597.38 88888.00 2015-07-05 18:27:05.625 186 12619.23 81.95 54597.38 88888.00 2015-07-05 18:27:05.750 186 12619.20 81.97 54597.40 88888.00 2015-07-05 18:27:05.875 186 12619.25 82.00 54597.40 88888.00 2015-07-05 18:27:06.000 186 12619.27 82.00 54597.40 88888.00 2015-07-05 18:27:06.125 186 12619.35 82.00 54597.45 88888.00 2015-07-05 18:27:06.250 186 12619.35 81.95 54597.43 88888.00 2015-07-05 18:27:06.375 186 12619.38 81.95 54597.45 88888.00 2015-07-05 18:27:06.500 186 12619.33 81.95 54597.45 88888.00 2015-07-05 18:27:06.625 186 12619.33 81.95 54597.45 88888.00 2015-07-05 18:27:06.750 186 12619.35 81.97 54597.45 88888.00 2015-07-05 18:27:06.875 186 12619.40 81.97 54597.45 88888.00 2015-07-05 18:27:07.000 186 12619.40 81.97 54597.43 88888.00 2015-07-05 18:27:07.125 186 12619.35 81.95 54597.40 88888.00 2015-07-05 18:27:07.250 186 12619.35 81.90 54597.40 88888.00 2015-07-05 18:27:07.375 186 12619.35 81.88 54597.40 88888.00 2015-07-05 18:27:07.500 186 12619.35 81.90 54597.40 88888.00 2015-07-05 18:27:07.625 186 12619.40 81.90 54597.40 88888.00 2015-07-05 18:27:07.750 186 12619.50 81.92 54597.40 88888.00 2015-07-05 18:27:07.875 186 12619.55 81.92 54597.40 88888.00 2015-07-05 18:27:08.000 186 12619.48 81.88 54597.40 88888.00 2015-07-05 18:27:08.125 186 12619.45 81.83 54597.40 88888.00 2015-07-05 18:27:08.250 186 12619.48 81.80 54597.43 88888.00 2015-07-05 18:27:08.375 186 12619.50 81.83 54597.43 88888.00 2015-07-05 18:27:08.500 186 12619.48 81.85 54597.43 88888.00 2015-07-05 18:27:08.625 186 12619.50 81.85 54597.45 88888.00 2015-07-05 18:27:08.750 186 12619.50 81.83 54597.43 88888.00 2015-07-05 18:27:08.875 186 12619.52 81.80 54597.40 88888.00 2015-07-05 18:27:09.000 186 12619.50 81.72 54597.38 88888.00 2015-07-05 18:27:09.125 186 12619.50 81.72 54597.40 88888.00 2015-07-05 18:27:09.250 186 12619.52 81.72 54597.38 88888.00 2015-07-05 18:27:09.375 186 12619.55 81.72 54597.40 88888.00 2015-07-05 18:27:09.500 186 12619.60 81.75 54597.40 88888.00 2015-07-05 18:27:09.625 186 12619.60 81.75 54597.40 88888.00 2015-07-05 18:27:09.750 186 12619.60 81.70 54597.40 88888.00 2015-07-05 18:27:09.875 186 12619.58 81.65 54597.38 88888.00 2015-07-05 18:27:10.000 186 12619.60 81.65 54597.35 88888.00 2015-07-05 18:27:10.125 186 12619.65 81.65 54597.38 88888.00 2015-07-05 18:27:10.250 186 12619.58 81.65 54597.38 88888.00 2015-07-05 18:27:10.375 186 12619.58 81.67 54597.35 88888.00 2015-07-05 18:27:10.500 186 12619.60 81.65 54597.38 88888.00 2015-07-05 18:27:10.625 186 12619.58 81.65 54597.35 88888.00 2015-07-05 18:27:10.750 186 12619.58 81.67 54597.40 88888.00 2015-07-05 18:27:10.875 186 12619.62 81.65 54597.40 88888.00 2015-07-05 18:27:11.000 186 12619.62 81.62 54597.38 88888.00 2015-07-05 18:27:11.125 186 12619.60 81.60 54597.32 88888.00 2015-07-05 18:27:11.250 186 12619.52 81.60 54597.38 88888.00 2015-07-05 18:27:11.375 186 12619.55 81.62 54597.43 88888.00 2015-07-05 18:27:11.500 186 12619.52 81.60 54597.43 88888.00 2015-07-05 18:27:11.625 186 12619.52 81.60 54597.45 88888.00 2015-07-05 18:27:11.750 186 12619.55 81.60 54597.45 88888.00 2015-07-05 18:27:11.875 186 12619.55 81.58 54597.43 88888.00 2015-07-05 18:27:12.000 186 12619.52 81.55 54597.45 88888.00 2015-07-05 18:27:12.125 186 12619.52 81.55 54597.47 88888.00 2015-07-05 18:27:12.250 186 12619.52 81.55 54597.47 88888.00 2015-07-05 18:27:12.375 186 12619.52 81.58 54597.50 88888.00 2015-07-05 18:27:12.500 186 12619.50 81.55 54597.47 88888.00 2015-07-05 18:27:12.625 186 12619.52 81.58 54597.50 88888.00 2015-07-05 18:27:12.750 186 12619.52 81.53 54597.47 88888.00 2015-07-05 18:27:12.875 186 12619.52 81.53 54597.47 88888.00 2015-07-05 18:27:13.000 186 12619.52 81.58 54597.53 88888.00 2015-07-05 18:27:13.125 186 12619.55 81.58 54597.55 88888.00 2015-07-05 18:27:13.250 186 12619.48 81.53 54597.50 88888.00 2015-07-05 18:27:13.375 186 12619.42 81.45 54597.47 88888.00 2015-07-05 18:27:13.500 186 12619.40 81.40 54597.47 88888.00 2015-07-05 18:27:13.625 186 12619.45 81.47 54597.53 88888.00 2015-07-05 18:27:13.750 186 12619.48 81.53 54597.53 88888.00 2015-07-05 18:27:13.875 186 12619.40 81.50 54597.53 88888.00 2015-07-05 18:27:14.000 186 12619.38 81.47 54597.50 88888.00 2015-07-05 18:27:14.125 186 12619.42 81.50 54597.53 88888.00 2015-07-05 18:27:14.250 186 12619.42 81.50 54597.55 88888.00 2015-07-05 18:27:14.375 186 12619.40 81.53 54597.57 88888.00 2015-07-05 18:27:14.500 186 12619.33 81.47 54597.55 88888.00 2015-07-05 18:27:14.625 186 12619.25 81.47 54597.53 88888.00 2015-07-05 18:27:14.750 186 12619.25 81.53 54597.55 88888.00 2015-07-05 18:27:14.875 186 12619.27 81.53 54597.55 88888.00 2015-07-05 18:27:15.000 186 12619.27 81.50 54597.57 88888.00 2015-07-05 18:27:15.125 186 12619.23 81.47 54597.57 88888.00 2015-07-05 18:27:15.250 186 12619.20 81.47 54597.57 88888.00 2015-07-05 18:27:15.375 186 12619.20 81.50 54597.57 88888.00 2015-07-05 18:27:15.500 186 12619.23 81.50 54597.57 88888.00 2015-07-05 18:27:15.625 186 12619.15 81.47 54597.60 88888.00 2015-07-05 18:27:15.750 186 12619.08 81.45 54597.57 88888.00 2015-07-05 18:27:15.875 186 12619.08 81.45 54597.62 88888.00 2015-07-05 18:27:16.000 186 12619.10 81.47 54597.62 88888.00 2015-07-05 18:27:16.125 186 12619.10 81.50 54597.62 88888.00 2015-07-05 18:27:16.250 186 12619.05 81.47 54597.60 88888.00 2015-07-05 18:27:16.375 186 12619.00 81.47 54597.57 88888.00 2015-07-05 18:27:16.500 186 12618.95 81.47 54597.57 88888.00 2015-07-05 18:27:16.625 186 12618.88 81.45 54597.55 88888.00 2015-07-05 18:27:16.750 186 12618.92 81.47 54597.60 88888.00 2015-07-05 18:27:16.875 186 12618.95 81.47 54597.60 88888.00 2015-07-05 18:27:17.000 186 12619.00 81.45 54597.60 88888.00 2015-07-05 18:27:17.125 186 12619.00 81.47 54597.62 88888.00 2015-07-05 18:27:17.250 186 12618.92 81.45 54597.62 88888.00 2015-07-05 18:27:17.375 186 12618.90 81.47 54597.65 88888.00 2015-07-05 18:27:17.500 186 12618.88 81.50 54597.65 88888.00 2015-07-05 18:27:17.625 186 12618.83 81.50 54597.65 88888.00 2015-07-05 18:27:17.750 186 12618.80 81.53 54597.65 88888.00 2015-07-05 18:27:17.875 186 12618.83 81.53 54597.70 88888.00 2015-07-05 18:27:18.000 186 12618.80 81.50 54597.70 88888.00 2015-07-05 18:27:18.125 186 12618.77 81.50 54597.68 88888.00 2015-07-05 18:27:18.250 186 12618.67 81.47 54597.65 88888.00 2015-07-05 18:27:18.375 186 12618.65 81.50 54597.70 88888.00 2015-07-05 18:27:18.500 186 12618.70 81.53 54597.70 88888.00 2015-07-05 18:27:18.625 186 12618.70 81.53 54597.68 88888.00 2015-07-05 18:27:18.750 186 12618.62 81.55 54597.70 88888.00 2015-07-05 18:27:18.875 186 12618.55 81.53 54597.72 88888.00 2015-07-05 18:27:19.000 186 12618.55 81.53 54597.72 88888.00 2015-07-05 18:27:19.125 186 12618.55 81.55 54597.72 88888.00 2015-07-05 18:27:19.250 186 12618.55 81.58 54597.75 88888.00 2015-07-05 18:27:19.375 186 12618.48 81.58 54597.72 88888.00 2015-07-05 18:27:19.500 186 12618.48 81.58 54597.78 88888.00 2015-07-05 18:27:19.625 186 12618.52 81.60 54597.80 88888.00 2015-07-05 18:27:19.750 186 12618.42 81.60 54597.78 88888.00 2015-07-05 18:27:19.875 186 12618.38 81.60 54597.80 88888.00 2015-07-05 18:27:20.000 186 12618.35 81.60 54597.80 88888.00 2015-07-05 18:27:20.125 186 12618.40 81.60 54597.82 88888.00 2015-07-05 18:27:20.250 186 12618.42 81.60 54597.82 88888.00 2015-07-05 18:27:20.375 186 12618.40 81.62 54597.80 88888.00 2015-07-05 18:27:20.500 186 12618.30 81.62 54597.80 88888.00 2015-07-05 18:27:20.625 186 12618.30 81.65 54597.85 88888.00 2015-07-05 18:27:20.750 186 12618.27 81.70 54597.88 88888.00 2015-07-05 18:27:20.875 186 12618.25 81.70 54597.88 88888.00 2015-07-05 18:27:21.000 186 12618.20 81.65 54597.85 88888.00 2015-07-05 18:27:21.125 186 12618.20 81.65 54597.85 88888.00 2015-07-05 18:27:21.250 186 12618.20 81.65 54597.82 88888.00 2015-07-05 18:27:21.375 186 12618.20 81.67 54597.82 88888.00 2015-07-05 18:27:21.500 186 12618.20 81.70 54597.82 88888.00 2015-07-05 18:27:21.625 186 12618.12 81.67 54597.82 88888.00 2015-07-05 18:27:21.750 186 12618.08 81.70 54597.85 88888.00 2015-07-05 18:27:21.875 186 12618.02 81.70 54597.82 88888.00 2015-07-05 18:27:22.000 186 12618.00 81.67 54597.82 88888.00 2015-07-05 18:27:22.125 186 12618.00 81.67 54597.82 88888.00 2015-07-05 18:27:22.250 186 12617.98 81.70 54597.80 88888.00 2015-07-05 18:27:22.375 186 12618.05 81.72 54597.80 88888.00 2015-07-05 18:27:22.500 186 12618.02 81.75 54597.85 88888.00 2015-07-05 18:27:22.625 186 12617.98 81.75 54597.85 88888.00 2015-07-05 18:27:22.750 186 12617.95 81.75 54597.82 88888.00 2015-07-05 18:27:22.875 186 12617.95 81.70 54597.80 88888.00 2015-07-05 18:27:23.000 186 12617.90 81.75 54597.80 88888.00 2015-07-05 18:27:23.125 186 12617.92 81.80 54597.85 88888.00 2015-07-05 18:27:23.250 186 12617.95 81.80 54597.85 88888.00 2015-07-05 18:27:23.375 186 12617.98 81.83 54597.85 88888.00 2015-07-05 18:27:23.500 186 12618.02 81.83 54597.85 88888.00 2015-07-05 18:27:23.625 186 12618.02 81.83 54597.82 88888.00 2015-07-05 18:27:23.750 186 12617.95 81.85 54597.85 88888.00 2015-07-05 18:27:23.875 186 12617.92 81.85 54597.82 88888.00 2015-07-05 18:27:24.000 186 12617.95 81.85 54597.80 88888.00 2015-07-05 18:27:24.125 186 12617.90 81.88 54597.85 88888.00 2015-07-05 18:27:24.250 186 12617.88 81.85 54597.88 88888.00 2015-07-05 18:27:24.375 186 12617.92 81.90 54597.88 88888.00 2015-07-05 18:27:24.500 186 12617.92 81.92 54597.88 88888.00 2015-07-05 18:27:24.625 186 12617.92 81.92 54597.85 88888.00 2015-07-05 18:27:24.750 186 12617.90 81.92 54597.85 88888.00 2015-07-05 18:27:24.875 186 12617.90 81.97 54597.88 88888.00 2015-07-05 18:27:25.000 186 12617.90 81.95 54597.88 88888.00 2015-07-05 18:27:25.125 186 12617.85 81.92 54597.88 88888.00 2015-07-05 18:27:25.250 186 12617.85 81.90 54597.88 88888.00 2015-07-05 18:27:25.375 186 12617.88 81.92 54597.90 88888.00 2015-07-05 18:27:25.500 186 12617.83 81.92 54597.90 88888.00 2015-07-05 18:27:25.625 186 12617.85 81.95 54597.90 88888.00 2015-07-05 18:27:25.750 186 12617.85 81.97 54597.93 88888.00 2015-07-05 18:27:25.875 186 12617.85 82.00 54597.90 88888.00 2015-07-05 18:27:26.000 186 12617.90 82.00 54597.90 88888.00 2015-07-05 18:27:26.125 186 12617.88 82.03 54597.90 88888.00 2015-07-05 18:27:26.250 186 12617.88 82.00 54597.85 88888.00 2015-07-05 18:27:26.375 186 12617.92 82.03 54597.82 88888.00 2015-07-05 18:27:26.500 186 12617.88 82.05 54597.85 88888.00 2015-07-05 18:27:26.625 186 12617.85 82.08 54597.88 88888.00 2015-07-05 18:27:26.750 186 12617.85 82.05 54597.88 88888.00 2015-07-05 18:27:26.875 186 12617.88 82.03 54597.85 88888.00 2015-07-05 18:27:27.000 186 12617.92 82.05 54597.85 88888.00 2015-07-05 18:27:27.125 186 12617.83 82.05 54597.85 88888.00 2015-07-05 18:27:27.250 186 12617.80 82.05 54597.82 88888.00 2015-07-05 18:27:27.375 186 12617.83 82.05 54597.82 88888.00 2015-07-05 18:27:27.500 186 12617.88 82.05 54597.82 88888.00 2015-07-05 18:27:27.625 186 12617.90 82.05 54597.85 88888.00 2015-07-05 18:27:27.750 186 12617.98 82.10 54597.85 88888.00 2015-07-05 18:27:27.875 186 12618.00 82.10 54597.82 88888.00 2015-07-05 18:27:28.000 186 12617.95 82.12 54597.82 88888.00 2015-07-05 18:27:28.125 186 12617.92 82.12 54597.82 88888.00 2015-07-05 18:27:28.250 186 12617.92 82.10 54597.85 88888.00 2015-07-05 18:27:28.375 186 12617.98 82.12 54597.85 88888.00 2015-07-05 18:27:28.500 186 12617.98 82.15 54597.85 88888.00 2015-07-05 18:27:28.625 186 12617.92 82.12 54597.80 88888.00 2015-07-05 18:27:28.750 186 12617.92 82.12 54597.78 88888.00 2015-07-05 18:27:28.875 186 12617.95 82.15 54597.80 88888.00 2015-07-05 18:27:29.000 186 12618.02 82.17 54597.80 88888.00 2015-07-05 18:27:29.125 186 12617.98 82.17 54597.80 88888.00 2015-07-05 18:27:29.250 186 12617.90 82.15 54597.82 88888.00 2015-07-05 18:27:29.375 186 12617.88 82.15 54597.78 88888.00 2015-07-05 18:27:29.500 186 12617.90 82.17 54597.78 88888.00 2015-07-05 18:27:29.625 186 12617.95 82.22 54597.80 88888.00 2015-07-05 18:27:29.750 186 12617.95 82.22 54597.85 88888.00 2015-07-05 18:27:29.875 186 12617.88 82.20 54597.80 88888.00 2015-07-05 18:27:30.000 186 12617.88 82.20 54597.80 88888.00 2015-07-05 18:27:30.125 186 12617.95 82.22 54597.80 88888.00 2015-07-05 18:27:30.250 186 12617.90 82.22 54597.82 88888.00 2015-07-05 18:27:30.375 186 12617.95 82.25 54597.82 88888.00 2015-07-05 18:27:30.500 186 12617.98 82.28 54597.82 88888.00 2015-07-05 18:27:30.625 186 12618.00 82.28 54597.85 88888.00 2015-07-05 18:27:30.750 186 12618.00 82.28 54597.82 88888.00 2015-07-05 18:27:30.875 186 12617.95 82.28 54597.80 88888.00 2015-07-05 18:27:31.000 186 12617.90 82.25 54597.80 88888.00 2015-07-05 18:27:31.125 186 12617.85 82.30 54597.80 88888.00 2015-07-05 18:27:31.250 186 12617.90 82.33 54597.85 88888.00 2015-07-05 18:27:31.375 186 12617.92 82.35 54597.85 88888.00 2015-07-05 18:27:31.500 186 12617.90 82.30 54597.80 88888.00 2015-07-05 18:27:31.625 186 12617.95 82.33 54597.80 88888.00 2015-07-05 18:27:31.750 186 12617.95 82.35 54597.80 88888.00 2015-07-05 18:27:31.875 186 12617.95 82.35 54597.80 88888.00 2015-07-05 18:27:32.000 186 12618.00 82.40 54597.82 88888.00 2015-07-05 18:27:32.125 186 12617.98 82.40 54597.82 88888.00 2015-07-05 18:27:32.250 186 12617.90 82.42 54597.88 88888.00 2015-07-05 18:27:32.375 186 12617.88 82.42 54597.88 88888.00 2015-07-05 18:27:32.500 186 12617.85 82.40 54597.82 88888.00 2015-07-05 18:27:32.625 186 12617.88 82.40 54597.85 88888.00 2015-07-05 18:27:32.750 186 12617.95 82.45 54597.85 88888.00 2015-07-05 18:27:32.875 186 12617.98 82.45 54597.90 88888.00 2015-07-05 18:27:33.000 186 12617.90 82.45 54597.90 88888.00 2015-07-05 18:27:33.125 186 12617.92 82.45 54597.88 88888.00 2015-07-05 18:27:33.250 186 12617.88 82.40 54597.85 88888.00 2015-07-05 18:27:33.375 186 12617.90 82.45 54597.85 88888.00 2015-07-05 18:27:33.500 186 12617.85 82.45 54597.88 88888.00 2015-07-05 18:27:33.625 186 12617.92 82.47 54597.88 88888.00 2015-07-05 18:27:33.750 186 12617.95 82.50 54597.88 88888.00 2015-07-05 18:27:33.875 186 12617.92 82.55 54597.90 88888.00 2015-07-05 18:27:34.000 186 12617.85 82.53 54597.90 88888.00 2015-07-05 18:27:34.125 186 12617.75 82.50 54597.88 88888.00 2015-07-05 18:27:34.250 186 12617.73 82.47 54597.85 88888.00 2015-07-05 18:27:34.375 186 12617.77 82.53 54597.85 88888.00 2015-07-05 18:27:34.500 186 12617.80 82.55 54597.90 88888.00 2015-07-05 18:27:34.625 186 12617.77 82.53 54597.90 88888.00 2015-07-05 18:27:34.750 186 12617.73 82.55 54597.90 88888.00 2015-07-05 18:27:34.875 186 12617.73 82.58 54597.88 88888.00 2015-07-05 18:27:35.000 186 12617.73 82.60 54597.88 88888.00 2015-07-05 18:27:35.125 186 12617.73 82.60 54597.88 88888.00 2015-07-05 18:27:35.250 186 12617.73 82.65 54597.90 88888.00 2015-07-05 18:27:35.375 186 12617.70 82.65 54597.95 88888.00 2015-07-05 18:27:35.500 186 12617.67 82.65 54597.93 88888.00 2015-07-05 18:27:35.625 186 12617.67 82.65 54597.90 88888.00 2015-07-05 18:27:35.750 186 12617.62 82.65 54597.88 88888.00 2015-07-05 18:27:35.875 186 12617.65 82.70 54597.93 88888.00 2015-07-05 18:27:36.000 186 12617.62 82.72 54597.90 88888.00 2015-07-05 18:27:36.125 186 12617.58 82.72 54597.93 88888.00 2015-07-05 18:27:36.250 186 12617.55 82.75 54597.95 88888.00 2015-07-05 18:27:36.375 186 12617.58 82.78 54597.97 88888.00 2015-07-05 18:27:36.500 186 12617.55 82.83 54598.00 88888.00 2015-07-05 18:27:36.625 186 12617.50 82.83 54597.95 88888.00 2015-07-05 18:27:36.750 186 12617.48 82.85 54597.95 88888.00 2015-07-05 18:27:36.875 186 12617.42 82.85 54598.00 88888.00 2015-07-05 18:27:37.000 186 12617.42 82.85 54598.00 88888.00 2015-07-05 18:27:37.125 186 12617.40 82.88 54597.97 88888.00 2015-07-05 18:27:37.250 186 12617.35 82.88 54598.00 88888.00 2015-07-05 18:27:37.375 186 12617.35 82.88 54598.00 88888.00 2015-07-05 18:27:37.500 186 12617.30 82.88 54598.00 88888.00 2015-07-05 18:27:37.625 186 12617.27 82.83 54597.97 88888.00 2015-07-05 18:27:37.750 186 12617.27 82.92 54598.00 88888.00 2015-07-05 18:27:37.875 186 12617.27 82.97 54598.00 88888.00 2015-07-05 18:27:38.000 186 12617.25 83.00 54598.03 88888.00 2015-07-05 18:27:38.125 186 12617.30 83.03 54598.03 88888.00 2015-07-05 18:27:38.250 186 12617.23 83.05 54598.05 88888.00 2015-07-05 18:27:38.375 186 12617.15 83.08 54598.03 88888.00 2015-07-05 18:27:38.500 186 12617.08 83.08 54598.03 88888.00 2015-07-05 18:27:38.625 186 12617.10 83.08 54598.05 88888.00 2015-07-05 18:27:38.750 186 12617.10 83.10 54598.05 88888.00 2015-07-05 18:27:38.875 186 12617.08 83.12 54598.05 88888.00 2015-07-05 18:27:39.000 186 12616.95 83.12 54598.05 88888.00 2015-07-05 18:27:39.125 186 12616.88 83.12 54598.05 88888.00 2015-07-05 18:27:39.250 186 12616.98 83.17 54598.07 88888.00 2015-07-05 18:27:39.375 186 12616.98 83.20 54598.03 88888.00 2015-07-05 18:27:39.500 186 12616.90 83.22 54598.00 88888.00 2015-07-05 18:27:39.625 186 12616.95 83.25 54598.07 88888.00 2015-07-05 18:27:39.750 186 12616.98 83.30 54598.07 88888.00 2015-07-05 18:27:39.875 186 12616.88 83.30 54598.07 88888.00 2015-07-05 18:27:40.000 186 12616.80 83.30 54598.05 88888.00 2015-07-05 18:27:40.125 186 12616.77 83.30 54598.03 88888.00 2015-07-05 18:27:40.250 186 12616.73 83.30 54598.05 88888.00 2015-07-05 18:27:40.375 186 12616.77 83.35 54598.05 88888.00 2015-07-05 18:27:40.500 186 12616.83 83.35 54598.05 88888.00 2015-07-05 18:27:40.625 186 12616.80 83.38 54598.03 88888.00 2015-07-05 18:27:40.750 186 12616.73 83.40 54598.03 88888.00 2015-07-05 18:27:40.875 186 12616.73 83.45 54598.03 88888.00 2015-07-05 18:27:41.000 186 12616.75 83.47 54598.03 88888.00 2015-07-05 18:27:41.125 186 12616.75 83.50 54598.03 88888.00 2015-07-05 18:27:41.250 186 12616.70 83.50 54598.05 88888.00 2015-07-05 18:27:41.375 186 12616.77 83.55 54598.05 88888.00 2015-07-05 18:27:41.500 186 12616.73 83.53 54598.03 88888.00 2015-07-05 18:27:41.625 186 12616.62 83.53 54598.00 88888.00 2015-07-05 18:27:41.750 186 12616.58 83.60 54598.00 88888.00 2015-07-05 18:27:41.875 186 12616.55 83.62 54598.03 88888.00 2015-07-05 18:27:42.000 186 12616.55 83.65 54598.00 88888.00 2015-07-05 18:27:42.125 186 12616.58 83.67 54598.03 88888.00 2015-07-05 18:27:42.250 186 12616.58 83.72 54598.05 88888.00 2015-07-05 18:27:42.375 186 12616.58 83.75 54598.07 88888.00 2015-07-05 18:27:42.500 186 12616.50 83.78 54598.05 88888.00 2015-07-05 18:27:42.625 186 12616.50 83.80 54598.05 88888.00 2015-07-05 18:27:42.750 186 12616.45 83.85 54598.05 88888.00 2015-07-05 18:27:42.875 186 12616.42 83.83 54598.03 88888.00 2015-07-05 18:27:43.000 186 12616.45 83.83 54598.00 88888.00 2015-07-05 18:27:43.125 186 12616.50 83.83 54598.05 88888.00 2015-07-05 18:27:43.250 186 12616.50 83.88 54598.05 88888.00 2015-07-05 18:27:43.375 186 12616.48 83.90 54598.03 88888.00 2015-07-05 18:27:43.500 186 12616.50 83.92 54598.05 88888.00 2015-07-05 18:27:43.625 186 12616.48 83.95 54598.05 88888.00 2015-07-05 18:27:43.750 186 12616.55 84.00 54598.05 88888.00 2015-07-05 18:27:43.875 186 12616.50 84.00 54598.00 88888.00 2015-07-05 18:27:44.000 186 12616.45 84.00 54598.03 88888.00 2015-07-05 18:27:44.125 186 12616.45 84.03 54598.03 88888.00 2015-07-05 18:27:44.250 186 12616.38 84.03 54598.00 88888.00 2015-07-05 18:27:44.375 186 12616.40 84.08 54598.00 88888.00 2015-07-05 18:27:44.500 186 12616.45 84.08 54598.00 88888.00 2015-07-05 18:27:44.625 186 12616.48 84.08 54597.97 88888.00 2015-07-05 18:27:44.750 186 12616.45 84.10 54597.97 88888.00 2015-07-05 18:27:44.875 186 12616.45 84.08 54597.97 88888.00 2015-07-05 18:27:45.000 186 12616.48 84.12 54597.95 88888.00 2015-07-05 18:27:45.125 186 12616.48 84.17 54597.95 88888.00 2015-07-05 18:27:45.250 186 12616.45 84.15 54597.95 88888.00 2015-07-05 18:27:45.375 186 12616.48 84.17 54597.95 88888.00 2015-07-05 18:27:45.500 186 12616.48 84.22 54598.00 88888.00 2015-07-05 18:27:45.625 186 12616.48 84.25 54597.97 88888.00 2015-07-05 18:27:45.750 186 12616.42 84.28 54597.97 88888.00 2015-07-05 18:27:45.875 186 12616.40 84.28 54597.97 88888.00 2015-07-05 18:27:46.000 186 12616.42 84.33 54597.97 88888.00 2015-07-05 18:27:46.125 186 12616.40 84.35 54597.95 88888.00 2015-07-05 18:27:46.250 186 12616.50 84.33 54597.95 88888.00 2015-07-05 18:27:46.375 186 12616.55 84.33 54597.93 88888.00 2015-07-05 18:27:46.500 186 12616.55 84.33 54597.88 88888.00 2015-07-05 18:27:46.625 186 12616.58 84.35 54597.90 88888.00 2015-07-05 18:27:46.750 186 12616.58 84.38 54597.88 88888.00 2015-07-05 18:27:46.875 186 12616.52 84.38 54597.88 88888.00 2015-07-05 18:27:47.000 186 12616.58 84.40 54597.85 88888.00 2015-07-05 18:27:47.125 186 12616.58 84.45 54597.85 88888.00 2015-07-05 18:27:47.250 186 12616.55 84.50 54597.90 88888.00 2015-07-05 18:27:47.375 186 12616.55 84.50 54597.88 88888.00 2015-07-05 18:27:47.500 186 12616.62 84.50 54597.85 88888.00 2015-07-05 18:27:47.625 186 12616.60 84.53 54597.82 88888.00 2015-07-05 18:27:47.750 186 12616.55 84.53 54597.80 88888.00 2015-07-05 18:27:47.875 186 12616.60 84.50 54597.80 88888.00 2015-07-05 18:27:48.000 186 12616.65 84.53 54597.80 88888.00 2015-07-05 18:27:48.125 186 12616.65 84.55 54597.82 88888.00 2015-07-05 18:27:48.250 186 12616.67 84.58 54597.80 88888.00 2015-07-05 18:27:48.375 186 12616.77 84.62 54597.80 88888.00 2015-07-05 18:27:48.500 186 12616.83 84.62 54597.78 88888.00 2015-07-05 18:27:48.625 186 12616.75 84.65 54597.72 88888.00 2015-07-05 18:27:48.750 186 12616.73 84.67 54597.72 88888.00 2015-07-05 18:27:48.875 186 12616.75 84.67 54597.78 88888.00 2015-07-05 18:27:49.000 186 12616.75 84.70 54597.75 88888.00 2015-07-05 18:27:49.125 186 12616.77 84.67 54597.75 88888.00 2015-07-05 18:27:49.250 186 12616.73 84.65 54597.70 88888.00 2015-07-05 18:27:49.375 186 12616.80 84.70 54597.70 88888.00 2015-07-05 18:27:49.500 186 12616.83 84.70 54597.72 88888.00 2015-07-05 18:27:49.625 186 12616.90 84.72 54597.72 88888.00 2015-07-05 18:27:49.750 186 12616.92 84.78 54597.70 88888.00 2015-07-05 18:27:49.875 186 12616.90 84.75 54597.72 88888.00 2015-07-05 18:27:50.000 186 12616.92 84.72 54597.70 88888.00 2015-07-05 18:27:50.125 186 12616.92 84.75 54597.72 88888.00 2015-07-05 18:27:50.250 186 12616.95 84.78 54597.72 88888.00 2015-07-05 18:27:50.375 186 12616.98 84.80 54597.68 88888.00 2015-07-05 18:27:50.500 186 12616.95 84.78 54597.68 88888.00 2015-07-05 18:27:50.625 186 12617.02 84.80 54597.68 88888.00 2015-07-05 18:27:50.750 186 12617.05 84.80 54597.68 88888.00 2015-07-05 18:27:50.875 186 12617.05 84.83 54597.68 88888.00 2015-07-05 18:27:51.000 186 12617.05 84.83 54597.62 88888.00 2015-07-05 18:27:51.125 186 12617.12 84.85 54597.62 88888.00 2015-07-05 18:27:51.250 186 12617.17 84.85 54597.62 88888.00 2015-07-05 18:27:51.375 186 12617.15 84.85 54597.62 88888.00 2015-07-05 18:27:51.500 186 12617.15 84.88 54597.62 88888.00 2015-07-05 18:27:51.625 186 12617.23 84.85 54597.60 88888.00 2015-07-05 18:27:51.750 186 12617.23 84.88 54597.60 88888.00 2015-07-05 18:27:51.875 186 12617.12 84.90 54597.57 88888.00 2015-07-05 18:27:52.000 186 12617.10 84.90 54597.55 88888.00 2015-07-05 18:27:52.125 186 12617.17 84.92 54597.57 88888.00 2015-07-05 18:27:52.250 186 12617.23 84.95 54597.57 88888.00 2015-07-05 18:27:52.375 186 12617.25 84.92 54597.55 88888.00 2015-07-05 18:27:52.500 186 12617.33 84.88 54597.53 88888.00 2015-07-05 18:27:52.625 186 12617.33 84.88 54597.53 88888.00 2015-07-05 18:27:52.750 186 12617.30 84.90 54597.53 88888.00 2015-07-05 18:27:52.875 186 12617.33 84.92 54597.53 88888.00 2015-07-05 18:27:53.000 186 12617.33 84.92 54597.53 88888.00 2015-07-05 18:27:53.125 186 12617.33 84.92 54597.55 88888.00 2015-07-05 18:27:53.250 186 12617.25 84.92 54597.55 88888.00 2015-07-05 18:27:53.375 186 12617.30 84.97 54597.50 88888.00 2015-07-05 18:27:53.500 186 12617.38 84.95 54597.50 88888.00 2015-07-05 18:27:53.625 186 12617.40 84.92 54597.53 88888.00 2015-07-05 18:27:53.750 186 12617.40 84.95 54597.53 88888.00 2015-07-05 18:27:53.875 186 12617.38 84.92 54597.50 88888.00 2015-07-05 18:27:54.000 186 12617.45 84.97 54597.53 88888.00 2015-07-05 18:27:54.125 186 12617.48 85.03 54597.55 88888.00 2015-07-05 18:27:54.250 186 12617.42 85.03 54597.57 88888.00 2015-07-05 18:27:54.375 186 12617.48 85.03 54597.57 88888.00 2015-07-05 18:27:54.500 186 12617.52 85.00 54597.55 88888.00 2015-07-05 18:27:54.625 186 12617.45 85.03 54597.53 88888.00 2015-07-05 18:27:54.750 186 12617.48 85.05 54597.53 88888.00 2015-07-05 18:27:54.875 186 12617.50 85.08 54597.53 88888.00 2015-07-05 18:27:55.000 186 12617.50 85.08 54597.50 88888.00 2015-07-05 18:27:55.125 186 12617.52 85.05 54597.50 88888.00 2015-07-05 18:27:55.250 186 12617.52 85.05 54597.50 88888.00 2015-07-05 18:27:55.375 186 12617.55 85.05 54597.50 88888.00 2015-07-05 18:27:55.500 186 12617.58 85.08 54597.50 88888.00 2015-07-05 18:27:55.625 186 12617.60 85.12 54597.50 88888.00 2015-07-05 18:27:55.750 186 12617.55 85.10 54597.53 88888.00 2015-07-05 18:27:55.875 186 12617.58 85.10 54597.50 88888.00 2015-07-05 18:27:56.000 186 12617.58 85.12 54597.50 88888.00 2015-07-05 18:27:56.125 186 12617.52 85.12 54597.50 88888.00 2015-07-05 18:27:56.250 186 12617.50 85.10 54597.53 88888.00 2015-07-05 18:27:56.375 186 12617.58 85.10 54597.53 88888.00 2015-07-05 18:27:56.500 186 12617.58 85.12 54597.53 88888.00 2015-07-05 18:27:56.625 186 12617.55 85.15 54597.53 88888.00 2015-07-05 18:27:56.750 186 12617.50 85.10 54597.53 88888.00 2015-07-05 18:27:56.875 186 12617.58 85.08 54597.50 88888.00 2015-07-05 18:27:57.000 186 12617.60 85.12 54597.53 88888.00 2015-07-05 18:27:57.125 186 12617.58 85.17 54597.53 88888.00 2015-07-05 18:27:57.250 186 12617.60 85.12 54597.50 88888.00 2015-07-05 18:27:57.375 186 12617.60 85.17 54597.50 88888.00 2015-07-05 18:27:57.500 186 12617.62 85.15 54597.50 88888.00 2015-07-05 18:27:57.625 186 12617.55 85.17 54597.50 88888.00 2015-07-05 18:27:57.750 186 12617.50 85.17 54597.45 88888.00 2015-07-05 18:27:57.875 186 12617.55 85.17 54597.47 88888.00 2015-07-05 18:27:58.000 186 12617.58 85.15 54597.47 88888.00 2015-07-05 18:27:58.125 186 12617.67 85.17 54597.43 88888.00 2015-07-05 18:27:58.250 186 12617.62 85.12 54597.38 88888.00 2015-07-05 18:27:58.375 186 12617.62 85.15 54597.38 88888.00 2015-07-05 18:27:58.500 186 12617.65 85.17 54597.38 88888.00 2015-07-05 18:27:58.625 186 12617.67 85.17 54597.40 88888.00 2015-07-05 18:27:58.750 186 12617.67 85.15 54597.40 88888.00 2015-07-05 18:27:58.875 186 12617.67 85.17 54597.40 88888.00 2015-07-05 18:27:59.000 186 12617.62 85.17 54597.40 88888.00 2015-07-05 18:27:59.125 186 12617.62 85.17 54597.43 88888.00 2015-07-05 18:27:59.250 186 12617.60 85.20 54597.43 88888.00 2015-07-05 18:27:59.375 186 12617.65 85.22 54597.43 88888.00 2015-07-05 18:27:59.500 186 12617.67 85.25 54597.40 88888.00 2015-07-05 18:27:59.625 186 12617.73 85.25 54597.40 88888.00 2015-07-05 18:27:59.750 186 12617.73 85.22 54597.40 88888.00 2015-07-05 18:27:59.875 186 12617.75 85.25 54597.40 88888.00 2015-07-05 18:28:00.000 186 12617.75 85.25 54597.38 88888.00 2015-07-05 18:28:00.125 186 12617.75 85.25 54597.40 88888.00 2015-07-05 18:28:00.250 186 12617.67 85.25 54597.40 88888.00 2015-07-05 18:28:00.375 186 12617.70 85.25 54597.40 88888.00 2015-07-05 18:28:00.500 186 12617.70 85.22 54597.38 88888.00 2015-07-05 18:28:00.625 186 12617.70 85.25 54597.40 88888.00 2015-07-05 18:28:00.750 186 12617.75 85.28 54597.43 88888.00 2015-07-05 18:28:00.875 186 12617.75 85.28 54597.43 88888.00 2015-07-05 18:28:01.000 186 12617.70 85.28 54597.40 88888.00 2015-07-05 18:28:01.125 186 12617.67 85.30 54597.43 88888.00 2015-07-05 18:28:01.250 186 12617.62 85.25 54597.38 88888.00 2015-07-05 18:28:01.375 186 12617.65 85.30 54597.40 88888.00 2015-07-05 18:28:01.500 186 12617.75 85.38 54597.45 88888.00 2015-07-05 18:28:01.625 186 12617.73 85.38 54597.40 88888.00 2015-07-05 18:28:01.750 186 12617.67 85.35 54597.38 88888.00 2015-07-05 18:28:01.875 186 12617.70 85.35 54597.40 88888.00 2015-07-05 18:28:02.000 186 12617.75 85.38 54597.38 88888.00 2015-07-05 18:28:02.125 186 12617.70 85.38 54597.35 88888.00 2015-07-05 18:28:02.250 186 12617.70 85.38 54597.40 88888.00 2015-07-05 18:28:02.375 186 12617.73 85.40 54597.38 88888.00 2015-07-05 18:28:02.500 186 12617.75 85.42 54597.43 88888.00 2015-07-05 18:28:02.625 186 12617.75 85.47 54597.43 88888.00 2015-07-05 18:28:02.750 186 12617.75 85.47 54597.40 88888.00 2015-07-05 18:28:02.875 186 12617.75 85.50 54597.35 88888.00 2015-07-05 18:28:03.000 186 12617.77 85.45 54597.30 88888.00 2015-07-05 18:28:03.125 186 12617.80 85.45 54597.32 88888.00 2015-07-05 18:28:03.250 186 12617.85 85.45 54597.35 88888.00 2015-07-05 18:28:03.375 186 12617.85 85.50 54597.38 88888.00 2015-07-05 18:28:03.500 186 12617.85 85.55 54597.38 88888.00 2015-07-05 18:28:03.625 186 12617.85 85.53 54597.35 88888.00 2015-07-05 18:28:03.750 186 12617.85 85.50 54597.32 88888.00 2015-07-05 18:28:03.875 186 12617.83 85.47 54597.32 88888.00 2015-07-05 18:28:04.000 186 12617.77 85.50 54597.32 88888.00 2015-07-05 18:28:04.125 186 12617.73 85.53 54597.32 88888.00 2015-07-05 18:28:04.250 186 12617.80 85.55 54597.35 88888.00 2015-07-05 18:28:04.375 186 12617.83 85.58 54597.35 88888.00 2015-07-05 18:28:04.500 186 12617.75 85.58 54597.30 88888.00 2015-07-05 18:28:04.625 186 12617.73 85.60 54597.25 88888.00 2015-07-05 18:28:04.750 186 12617.77 85.58 54597.25 88888.00 2015-07-05 18:28:04.875 186 12617.77 85.60 54597.28 88888.00 2015-07-05 18:28:05.000 186 12617.80 85.60 54597.28 88888.00 2015-07-05 18:28:05.125 186 12617.85 85.62 54597.25 88888.00 2015-07-05 18:28:05.250 186 12617.85 85.62 54597.22 88888.00 2015-07-05 18:28:05.375 186 12617.85 85.62 54597.25 88888.00 2015-07-05 18:28:05.500 186 12617.83 85.60 54597.25 88888.00 2015-07-05 18:28:05.625 186 12617.83 85.60 54597.25 88888.00 2015-07-05 18:28:05.750 186 12617.88 85.62 54597.25 88888.00 2015-07-05 18:28:05.875 186 12617.90 85.65 54597.25 88888.00 2015-07-05 18:28:06.000 186 12617.88 85.65 54597.22 88888.00 2015-07-05 18:28:06.125 186 12617.85 85.65 54597.22 88888.00 2015-07-05 18:28:06.250 186 12617.90 85.70 54597.28 88888.00 2015-07-05 18:28:06.375 186 12617.92 85.67 54597.25 88888.00 2015-07-05 18:28:06.500 186 12617.98 85.70 54597.25 88888.00 2015-07-05 18:28:06.625 186 12618.00 85.72 54597.25 88888.00 2015-07-05 18:28:06.750 186 12617.98 85.72 54597.22 88888.00 2015-07-05 18:28:06.875 186 12617.98 85.72 54597.25 88888.00 2015-07-05 18:28:07.000 186 12617.98 85.75 54597.25 88888.00 2015-07-05 18:28:07.125 186 12617.98 85.72 54597.25 88888.00 2015-07-05 18:28:07.250 186 12618.00 85.72 54597.25 88888.00 2015-07-05 18:28:07.375 186 12618.05 85.75 54597.25 88888.00 2015-07-05 18:28:07.500 186 12618.05 85.72 54597.25 88888.00 2015-07-05 18:28:07.625 186 12618.05 85.75 54597.25 88888.00 2015-07-05 18:28:07.750 186 12618.05 85.78 54597.25 88888.00 2015-07-05 18:28:07.875 186 12618.02 85.78 54597.22 88888.00 2015-07-05 18:28:08.000 186 12618.10 85.72 54597.22 88888.00 2015-07-05 18:28:08.125 186 12618.12 85.75 54597.22 88888.00 2015-07-05 18:28:08.250 186 12618.10 85.75 54597.25 88888.00 2015-07-05 18:28:08.375 186 12618.12 85.80 54597.22 88888.00 2015-07-05 18:28:08.500 186 12618.08 85.83 54597.20 88888.00 2015-07-05 18:28:08.625 186 12618.00 85.80 54597.22 88888.00 2015-07-05 18:28:08.750 186 12618.02 85.80 54597.28 88888.00 2015-07-05 18:28:08.875 186 12618.08 85.80 54597.25 88888.00 2015-07-05 18:28:09.000 186 12618.08 85.83 54597.25 88888.00 2015-07-05 18:28:09.125 186 12618.08 85.83 54597.22 88888.00 2015-07-05 18:28:09.250 186 12618.10 85.88 54597.30 88888.00 2015-07-05 18:28:09.375 186 12618.12 85.90 54597.28 88888.00 2015-07-05 18:28:09.500 186 12618.12 85.88 54597.25 88888.00 2015-07-05 18:28:09.625 186 12618.05 85.85 54597.22 88888.00 2015-07-05 18:28:09.750 186 12618.00 85.88 54597.22 88888.00 2015-07-05 18:28:09.875 186 12617.98 85.85 54597.20 88888.00 2015-07-05 18:28:10.000 186 12618.08 85.90 54597.22 88888.00 2015-07-05 18:28:10.125 186 12618.10 85.88 54597.25 88888.00 2015-07-05 18:28:10.250 186 12618.08 85.85 54597.22 88888.00 2015-07-05 18:28:10.375 186 12618.05 85.90 54597.22 88888.00 2015-07-05 18:28:10.500 186 12618.08 85.88 54597.20 88888.00 2015-07-05 18:28:10.625 186 12618.05 85.85 54597.20 88888.00 2015-07-05 18:28:10.750 186 12618.02 85.85 54597.20 88888.00 2015-07-05 18:28:10.875 186 12618.08 85.85 54597.25 88888.00 2015-07-05 18:28:11.000 186 12618.10 85.90 54597.22 88888.00 2015-07-05 18:28:11.125 186 12618.08 85.90 54597.20 88888.00 2015-07-05 18:28:11.250 186 12618.05 85.85 54597.22 88888.00 2015-07-05 18:28:11.375 186 12618.02 85.92 54597.22 88888.00 2015-07-05 18:28:11.500 186 12618.02 85.95 54597.28 88888.00 2015-07-05 18:28:11.625 186 12618.08 85.95 54597.25 88888.00 2015-07-05 18:28:11.750 186 12618.12 85.95 54597.25 88888.00 2015-07-05 18:28:11.875 186 12618.12 85.95 54597.25 88888.00 2015-07-05 18:28:12.000 186 12618.12 85.92 54597.22 88888.00 2015-07-05 18:28:12.125 186 12618.10 85.90 54597.22 88888.00 2015-07-05 18:28:12.250 186 12618.08 85.90 54597.25 88888.00 2015-07-05 18:28:12.375 186 12618.08 85.90 54597.25 88888.00 2015-07-05 18:28:12.500 186 12618.00 85.95 54597.28 88888.00 2015-07-05 18:28:12.625 186 12618.00 85.95 54597.28 88888.00 2015-07-05 18:28:12.750 186 12617.98 85.90 54597.25 88888.00 2015-07-05 18:28:12.875 186 12618.05 85.90 54597.28 88888.00 2015-07-05 18:28:13.000 186 12618.05 85.95 54597.28 88888.00 2015-07-05 18:28:13.125 186 12618.02 85.95 54597.28 88888.00 2015-07-05 18:28:13.250 186 12618.10 85.97 54597.30 88888.00 2015-07-05 18:28:13.375 186 12618.10 85.95 54597.28 88888.00 2015-07-05 18:28:13.500 186 12618.02 85.95 54597.28 88888.00 2015-07-05 18:28:13.625 186 12618.02 85.92 54597.28 88888.00 2015-07-05 18:28:13.750 186 12618.05 85.95 54597.30 88888.00 2015-07-05 18:28:13.875 186 12618.12 85.97 54597.30 88888.00 2015-07-05 18:28:14.000 186 12618.15 85.97 54597.30 88888.00 2015-07-05 18:28:14.125 186 12618.10 85.95 54597.25 88888.00 2015-07-05 18:28:14.250 186 12618.05 85.92 54597.30 88888.00 2015-07-05 18:28:14.375 186 12618.08 85.95 54597.32 88888.00 2015-07-05 18:28:14.500 186 12618.10 85.95 54597.32 88888.00 2015-07-05 18:28:14.625 186 12618.08 85.92 54597.30 88888.00 2015-07-05 18:28:14.750 186 12618.02 85.95 54597.28 88888.00 2015-07-05 18:28:14.875 186 12618.05 85.97 54597.32 88888.00 2015-07-05 18:28:15.000 186 12618.08 86.00 54597.32 88888.00 2015-07-05 18:28:15.125 186 12618.00 85.97 54597.32 88888.00 2015-07-05 18:28:15.250 186 12617.95 85.95 54597.32 88888.00 2015-07-05 18:28:15.375 186 12617.95 85.95 54597.32 88888.00 2015-07-05 18:28:15.500 186 12617.98 85.97 54597.32 88888.00 2015-07-05 18:28:15.625 186 12617.95 85.95 54597.32 88888.00 2015-07-05 18:28:15.750 186 12617.90 85.95 54597.35 88888.00 2015-07-05 18:28:15.875 186 12617.88 85.92 54597.38 88888.00 2015-07-05 18:28:16.000 186 12617.85 85.97 54597.40 88888.00 2015-07-05 18:28:16.125 186 12617.88 85.92 54597.40 88888.00 2015-07-05 18:28:16.250 186 12617.95 85.92 54597.38 88888.00 2015-07-05 18:28:16.375 186 12618.02 85.95 54597.38 88888.00 2015-07-05 18:28:16.500 186 12618.02 85.92 54597.35 88888.00 2015-07-05 18:28:16.625 186 12618.08 85.90 54597.35 88888.00 2015-07-05 18:28:16.750 186 12618.08 85.92 54597.35 88888.00 2015-07-05 18:28:16.875 186 12617.98 85.95 54597.35 88888.00 2015-07-05 18:28:17.000 186 12618.00 85.97 54597.35 88888.00 2015-07-05 18:28:17.125 186 12618.02 85.97 54597.40 88888.00 2015-07-05 18:28:17.250 186 12617.95 85.95 54597.38 88888.00 2015-07-05 18:28:17.375 186 12617.95 85.92 54597.35 88888.00 2015-07-05 18:28:17.500 186 12618.02 85.95 54597.38 88888.00 2015-07-05 18:28:17.625 186 12618.00 85.97 54597.38 88888.00 2015-07-05 18:28:17.750 186 12617.95 86.00 54597.38 88888.00 2015-07-05 18:28:17.875 186 12617.95 86.03 54597.38 88888.00 2015-07-05 18:28:18.000 186 12617.98 86.03 54597.38 88888.00 2015-07-05 18:28:18.125 186 12617.95 86.03 54597.38 88888.00 2015-07-05 18:28:18.250 186 12617.95 86.03 54597.40 88888.00 2015-07-05 18:28:18.375 186 12617.92 86.03 54597.43 88888.00 2015-07-05 18:28:18.500 186 12617.90 86.05 54597.45 88888.00 2015-07-05 18:28:18.625 186 12617.92 86.05 54597.43 88888.00 2015-07-05 18:28:18.750 186 12617.92 86.03 54597.40 88888.00 2015-07-05 18:28:18.875 186 12617.90 86.03 54597.40 88888.00 2015-07-05 18:28:19.000 186 12617.85 86.03 54597.43 88888.00 2015-07-05 18:28:19.125 186 12617.77 86.03 54597.45 88888.00 2015-07-05 18:28:19.250 186 12617.75 86.00 54597.43 88888.00 2015-07-05 18:28:19.375 186 12617.77 86.03 54597.40 88888.00 2015-07-05 18:28:19.500 186 12617.77 86.08 54597.45 88888.00 2015-07-05 18:28:19.625 186 12617.80 86.10 54597.45 88888.00 2015-07-05 18:28:19.750 186 12617.83 86.08 54597.47 88888.00 2015-07-05 18:28:19.875 186 12617.77 86.05 54597.47 88888.00 2015-07-05 18:28:20.000 186 12617.70 86.08 54597.47 88888.00 2015-07-05 18:28:20.125 186 12617.67 86.08 54597.47 88888.00 2015-07-05 18:28:20.250 186 12617.70 86.08 54597.47 88888.00 2015-07-05 18:28:20.375 186 12617.75 86.10 54597.47 88888.00 2015-07-05 18:28:20.500 186 12617.73 86.12 54597.47 88888.00 2015-07-05 18:28:20.625 186 12617.73 86.15 54597.47 88888.00 2015-07-05 18:28:20.750 186 12617.75 86.12 54597.47 88888.00 2015-07-05 18:28:20.875 186 12617.73 86.10 54597.45 88888.00 2015-07-05 18:28:21.000 186 12617.70 86.10 54597.45 88888.00 2015-07-05 18:28:21.125 186 12617.67 86.10 54597.47 88888.00 2015-07-05 18:28:21.250 186 12617.70 86.12 54597.53 88888.00 2015-07-05 18:28:21.375 186 12617.73 86.15 54597.50 88888.00 2015-07-05 18:28:21.500 186 12617.73 86.12 54597.47 88888.00 2015-07-05 18:28:21.625 186 12617.70 86.15 54597.50 88888.00 2015-07-05 18:28:21.750 186 12617.65 86.15 54597.47 88888.00 2015-07-05 18:28:21.875 186 12617.67 86.17 54597.53 88888.00 2015-07-05 18:28:22.000 186 12617.67 86.15 54597.53 88888.00 2015-07-05 18:28:22.125 186 12617.65 86.17 54597.50 88888.00 2015-07-05 18:28:22.250 186 12617.60 86.15 54597.50 88888.00 2015-07-05 18:28:22.375 186 12617.60 86.17 54597.50 88888.00 2015-07-05 18:28:22.500 186 12617.60 86.20 54597.53 88888.00 2015-07-05 18:28:22.625 186 12617.60 86.17 54597.50 88888.00 2015-07-05 18:28:22.750 186 12617.60 86.15 54597.53 88888.00 2015-07-05 18:28:22.875 186 12617.60 86.15 54597.50 88888.00 2015-07-05 18:28:23.000 186 12617.58 86.15 54597.50 88888.00 2015-07-05 18:28:23.125 186 12617.60 86.15 54597.50 88888.00 2015-07-05 18:28:23.250 186 12617.58 86.08 54597.50 88888.00 2015-07-05 18:28:23.375 186 12617.55 86.12 54597.50 88888.00 2015-07-05 18:28:23.500 186 12617.55 86.17 54597.53 88888.00 2015-07-05 18:28:23.625 186 12617.55 86.17 54597.53 88888.00 2015-07-05 18:28:23.750 186 12617.50 86.15 54597.50 88888.00 2015-07-05 18:28:23.875 186 12617.48 86.15 54597.50 88888.00 2015-07-05 18:28:24.000 186 12617.50 86.17 54597.50 88888.00 2015-07-05 18:28:24.125 186 12617.55 86.20 54597.53 88888.00 2015-07-05 18:28:24.250 186 12617.58 86.17 54597.55 88888.00 2015-07-05 18:28:24.375 186 12617.58 86.20 54597.55 88888.00 2015-07-05 18:28:24.500 186 12617.55 86.20 54597.55 88888.00 2015-07-05 18:28:24.625 186 12617.52 86.22 54597.57 88888.00 2015-07-05 18:28:24.750 186 12617.52 86.25 54597.57 88888.00 2015-07-05 18:28:24.875 186 12617.48 86.22 54597.55 88888.00 2015-07-05 18:28:25.000 186 12617.45 86.22 54597.53 88888.00 2015-07-05 18:28:25.125 186 12617.48 86.22 54597.57 88888.00 2015-07-05 18:28:25.250 186 12617.50 86.28 54597.60 88888.00 2015-07-05 18:28:25.375 186 12617.52 86.25 54597.57 88888.00 2015-07-05 18:28:25.500 186 12617.48 86.22 54597.55 88888.00 2015-07-05 18:28:25.625 186 12617.50 86.22 54597.57 88888.00 2015-07-05 18:28:25.750 186 12617.50 86.28 54597.62 88888.00 2015-07-05 18:28:25.875 186 12617.50 86.30 54597.62 88888.00 2015-07-05 18:28:26.000 186 12617.48 86.28 54597.62 88888.00 2015-07-05 18:28:26.125 186 12617.45 86.25 54597.57 88888.00 2015-07-05 18:28:26.250 186 12617.38 86.25 54597.60 88888.00 2015-07-05 18:28:26.375 186 12617.40 86.30 54597.62 88888.00 2015-07-05 18:28:26.500 186 12617.45 86.33 54597.65 88888.00 2015-07-05 18:28:26.625 186 12617.42 86.33 54597.62 88888.00 2015-07-05 18:28:26.750 186 12617.45 86.28 54597.62 88888.00 2015-07-05 18:28:26.875 186 12617.48 86.30 54597.62 88888.00 2015-07-05 18:28:27.000 186 12617.50 86.30 54597.65 88888.00 2015-07-05 18:28:27.125 186 12617.45 86.30 54597.62 88888.00 2015-07-05 18:28:27.250 186 12617.38 86.28 54597.65 88888.00 2015-07-05 18:28:27.375 186 12617.38 86.33 54597.68 88888.00 2015-07-05 18:28:27.500 186 12617.27 86.35 54597.65 88888.00 2015-07-05 18:28:27.625 186 12617.25 86.33 54597.62 88888.00 2015-07-05 18:28:27.750 186 12617.33 86.30 54597.65 88888.00 2015-07-05 18:28:27.875 186 12617.42 86.33 54597.68 88888.00 2015-07-05 18:28:28.000 186 12617.38 86.33 54597.62 88888.00 2015-07-05 18:28:28.125 186 12617.27 86.30 54597.62 88888.00 2015-07-05 18:28:28.250 186 12617.25 86.28 54597.65 88888.00 2015-07-05 18:28:28.375 186 12617.27 86.28 54597.65 88888.00 2015-07-05 18:28:28.500 186 12617.25 86.30 54597.65 88888.00 2015-07-05 18:28:28.625 186 12617.25 86.30 54597.65 88888.00 2015-07-05 18:28:28.750 186 12617.30 86.33 54597.62 88888.00 2015-07-05 18:28:28.875 186 12617.27 86.30 54597.60 88888.00 2015-07-05 18:28:29.000 186 12617.23 86.25 54597.60 88888.00 2015-07-05 18:28:29.125 186 12617.17 86.28 54597.60 88888.00 2015-07-05 18:28:29.250 186 12617.15 86.30 54597.62 88888.00 2015-07-05 18:28:29.375 186 12617.15 86.30 54597.62 88888.00 2015-07-05 18:28:29.500 186 12617.12 86.30 54597.62 88888.00 2015-07-05 18:28:29.625 186 12617.17 86.33 54597.65 88888.00 2015-07-05 18:28:29.750 186 12617.23 86.35 54597.68 88888.00 2015-07-05 18:28:29.875 186 12617.25 86.35 54597.68 88888.00 2015-07-05 18:28:30.000 186 12617.17 86.33 54597.68 88888.00 2015-07-05 18:28:30.125 186 12617.15 86.30 54597.70 88888.00 2015-07-05 18:28:30.250 186 12617.15 86.30 54597.68 88888.00 2015-07-05 18:28:30.375 186 12617.12 86.33 54597.70 88888.00 2015-07-05 18:28:30.500 186 12617.05 86.33 54597.72 88888.00 2015-07-05 18:28:30.625 186 12617.05 86.35 54597.72 88888.00 2015-07-05 18:28:30.750 186 12617.05 86.33 54597.72 88888.00 2015-07-05 18:28:30.875 186 12617.05 86.33 54597.72 88888.00 2015-07-05 18:28:31.000 186 12617.08 86.33 54597.72 88888.00 2015-07-05 18:28:31.125 186 12617.02 86.30 54597.72 88888.00 2015-07-05 18:28:31.250 186 12617.00 86.28 54597.75 88888.00 2015-07-05 18:28:31.375 186 12617.02 86.30 54597.72 88888.00 2015-07-05 18:28:31.500 186 12617.02 86.33 54597.75 88888.00 2015-07-05 18:28:31.625 186 12617.02 86.33 54597.75 88888.00 2015-07-05 18:28:31.750 186 12617.00 86.33 54597.72 88888.00 2015-07-05 18:28:31.875 186 12617.02 86.33 54597.72 88888.00 2015-07-05 18:28:32.000 186 12617.10 86.33 54597.75 88888.00 2015-07-05 18:28:32.125 186 12617.02 86.35 54597.75 88888.00 2015-07-05 18:28:32.250 186 12616.98 86.33 54597.78 88888.00 2015-07-05 18:28:32.375 186 12616.95 86.33 54597.78 88888.00 2015-07-05 18:28:32.500 186 12616.98 86.33 54597.80 88888.00 2015-07-05 18:28:32.625 186 12616.95 86.35 54597.78 88888.00 2015-07-05 18:28:32.750 186 12616.92 86.35 54597.80 88888.00 2015-07-05 18:28:32.875 186 12616.90 86.35 54597.78 88888.00 2015-07-05 18:28:33.000 186 12616.88 86.35 54597.78 88888.00 2015-07-05 18:28:33.125 186 12616.85 86.33 54597.80 88888.00 2015-07-05 18:28:33.250 186 12616.85 86.35 54597.82 88888.00 2015-07-05 18:28:33.375 186 12616.85 86.40 54597.80 88888.00 2015-07-05 18:28:33.500 186 12616.88 86.38 54597.80 88888.00 2015-07-05 18:28:33.625 186 12616.88 86.33 54597.80 88888.00 2015-07-05 18:28:33.750 186 12616.83 86.35 54597.80 88888.00 2015-07-05 18:28:33.875 186 12616.77 86.38 54597.82 88888.00 2015-07-05 18:28:34.000 186 12616.77 86.35 54597.82 88888.00 2015-07-05 18:28:34.125 186 12616.77 86.38 54597.82 88888.00 2015-07-05 18:28:34.250 186 12616.75 86.35 54597.82 88888.00 2015-07-05 18:28:34.375 186 12616.77 86.33 54597.80 88888.00 2015-07-05 18:28:34.500 186 12616.75 86.35 54597.82 88888.00 2015-07-05 18:28:34.625 186 12616.75 86.38 54597.85 88888.00 2015-07-05 18:28:34.750 186 12616.77 86.35 54597.82 88888.00 2015-07-05 18:28:34.875 186 12616.80 86.35 54597.80 88888.00 2015-07-05 18:28:35.000 186 12616.77 86.35 54597.85 88888.00 2015-07-05 18:28:35.125 186 12616.80 86.38 54597.88 88888.00 2015-07-05 18:28:35.250 186 12616.77 86.38 54597.88 88888.00 2015-07-05 18:28:35.375 186 12616.73 86.35 54597.88 88888.00 2015-07-05 18:28:35.500 186 12616.73 86.38 54597.90 88888.00 2015-07-05 18:28:35.625 186 12616.73 86.40 54597.90 88888.00 2015-07-05 18:28:35.750 186 12616.67 86.40 54597.88 88888.00 2015-07-05 18:28:35.875 186 12616.70 86.38 54597.90 88888.00 2015-07-05 18:28:36.000 186 12616.67 86.38 54597.88 88888.00 2015-07-05 18:28:36.125 186 12616.67 86.40 54597.90 88888.00 2015-07-05 18:28:36.250 186 12616.60 86.42 54597.93 88888.00 2015-07-05 18:28:36.375 186 12616.60 86.42 54597.95 88888.00 2015-07-05 18:28:36.500 186 12616.60 86.42 54597.97 88888.00 2015-07-05 18:28:36.625 186 12616.50 86.45 54597.97 88888.00 2015-07-05 18:28:36.750 186 12616.45 86.42 54597.95 88888.00 2015-07-05 18:28:36.875 186 12616.55 86.40 54597.97 88888.00 2015-07-05 18:28:37.000 186 12616.62 86.45 54598.03 88888.00 2015-07-05 18:28:37.125 186 12616.67 86.50 54598.03 88888.00 2015-07-05 18:28:37.250 186 12616.58 86.47 54598.00 88888.00 2015-07-05 18:28:37.375 186 12616.60 86.45 54597.97 88888.00 2015-07-05 18:28:37.500 186 12616.58 86.45 54598.00 88888.00 2015-07-05 18:28:37.625 186 12616.55 86.50 54598.03 88888.00 2015-07-05 18:28:37.750 186 12616.50 86.53 54598.05 88888.00 2015-07-05 18:28:37.875 186 12616.45 86.53 54598.05 88888.00 2015-07-05 18:28:38.000 186 12616.42 86.55 54598.05 88888.00 2015-07-05 18:28:38.125 186 12616.40 86.55 54598.05 88888.00 2015-07-05 18:28:38.250 186 12616.38 86.55 54598.07 88888.00 2015-07-05 18:28:38.375 186 12616.38 86.53 54598.05 88888.00 2015-07-05 18:28:38.500 186 12616.35 86.53 54598.05 88888.00 2015-07-05 18:28:38.625 186 12616.35 86.53 54598.07 88888.00 2015-07-05 18:28:38.750 186 12616.38 86.55 54598.07 88888.00 2015-07-05 18:28:38.875 186 12616.30 86.58 54598.10 88888.00 2015-07-05 18:28:39.000 186 12616.20 86.55 54598.07 88888.00 2015-07-05 18:28:39.125 186 12616.15 86.58 54598.07 88888.00 2015-07-05 18:28:39.250 186 12616.10 86.58 54598.10 88888.00 2015-07-05 18:28:39.375 186 12616.12 86.62 54598.15 88888.00 2015-07-05 18:28:39.500 186 12616.15 86.65 54598.12 88888.00 2015-07-05 18:28:39.625 186 12616.10 86.62 54598.10 88888.00 2015-07-05 18:28:39.750 186 12616.05 86.65 54598.12 88888.00 2015-07-05 18:28:39.875 186 12616.05 86.62 54598.12 88888.00 2015-07-05 18:28:40.000 186 12616.00 86.62 54598.12 88888.00 2015-07-05 18:28:40.125 186 12615.95 86.62 54598.15 88888.00 2015-07-05 18:28:40.250 186 12615.95 86.60 54598.15 88888.00 2015-07-05 18:28:40.375 186 12615.92 86.65 54598.15 88888.00 2015-07-05 18:28:40.500 186 12615.90 86.67 54598.18 88888.00 2015-07-05 18:28:40.625 186 12615.90 86.67 54598.15 88888.00 2015-07-05 18:28:40.750 186 12615.85 86.70 54598.15 88888.00 2015-07-05 18:28:40.875 186 12615.77 86.67 54598.15 88888.00 2015-07-05 18:28:41.000 186 12615.80 86.65 54598.15 88888.00 2015-07-05 18:28:41.125 186 12615.77 86.65 54598.15 88888.00 2015-07-05 18:28:41.250 186 12615.70 86.65 54598.18 88888.00 2015-07-05 18:28:41.375 186 12615.65 86.67 54598.18 88888.00 2015-07-05 18:28:41.500 186 12615.62 86.70 54598.20 88888.00 2015-07-05 18:28:41.625 186 12615.58 86.70 54598.18 88888.00 2015-07-05 18:28:41.750 186 12615.55 86.75 54598.22 88888.00 2015-07-05 18:28:41.875 186 12615.50 86.75 54598.22 88888.00 2015-07-05 18:28:42.000 186 12615.50 86.78 54598.22 88888.00 2015-07-05 18:28:42.125 186 12615.52 86.78 54598.22 88888.00 2015-07-05 18:28:42.250 186 12615.42 86.78 54598.25 88888.00 2015-07-05 18:28:42.375 186 12615.35 86.78 54598.25 88888.00 2015-07-05 18:28:42.500 186 12615.30 86.78 54598.28 88888.00 2015-07-05 18:28:42.625 186 12615.30 86.78 54598.28 88888.00 2015-07-05 18:28:42.750 186 12615.25 86.80 54598.25 88888.00 2015-07-05 18:28:42.875 186 12615.30 86.83 54598.30 88888.00 2015-07-05 18:28:43.000 186 12615.30 86.83 54598.28 88888.00 2015-07-05 18:28:43.125 186 12615.25 86.85 54598.28 88888.00 2015-07-05 18:28:43.250 186 12615.17 86.83 54598.30 88888.00 2015-07-05 18:28:43.375 186 12615.15 86.83 54598.30 88888.00 2015-07-05 18:28:43.500 186 12615.12 86.85 54598.30 88888.00 2015-07-05 18:28:43.625 186 12615.08 86.88 54598.32 88888.00 2015-07-05 18:28:43.750 186 12615.02 86.88 54598.32 88888.00 2015-07-05 18:28:43.875 186 12614.98 86.88 54598.35 88888.00 2015-07-05 18:28:44.000 186 12615.00 86.92 54598.35 88888.00 2015-07-05 18:28:44.125 186 12614.98 86.92 54598.38 88888.00 2015-07-05 18:28:44.250 186 12614.95 86.90 54598.43 88888.00 2015-07-05 18:28:44.375 186 12614.98 86.92 54598.40 88888.00 2015-07-05 18:28:44.500 186 12614.95 86.95 54598.40 88888.00 2015-07-05 18:28:44.625 186 12614.90 86.95 54598.40 88888.00 2015-07-05 18:28:44.750 186 12614.77 86.95 54598.40 88888.00 2015-07-05 18:28:44.875 186 12614.73 86.95 54598.43 88888.00 2015-07-05 18:28:45.000 186 12614.73 86.97 54598.40 88888.00 2015-07-05 18:28:45.125 186 12614.70 86.97 54598.40 88888.00 2015-07-05 18:28:45.250 186 12614.62 86.97 54598.43 88888.00 2015-07-05 18:28:45.375 186 12614.58 87.00 54598.43 88888.00 2015-07-05 18:28:45.500 186 12614.60 87.05 54598.45 88888.00 2015-07-05 18:28:45.625 186 12614.62 87.08 54598.45 88888.00 2015-07-05 18:28:45.750 186 12614.55 87.08 54598.45 88888.00 2015-07-05 18:28:45.875 186 12614.48 87.05 54598.45 88888.00 2015-07-05 18:28:46.000 186 12614.40 87.05 54598.45 88888.00 2015-07-05 18:28:46.125 186 12614.40 87.08 54598.43 88888.00 2015-07-05 18:28:46.250 186 12614.38 87.08 54598.45 88888.00 2015-07-05 18:28:46.375 186 12614.35 87.10 54598.45 88888.00 2015-07-05 18:28:46.500 186 12614.25 87.12 54598.47 88888.00 2015-07-05 18:28:46.625 186 12614.25 87.12 54598.47 88888.00 2015-07-05 18:28:46.750 186 12614.27 87.12 54598.45 88888.00 2015-07-05 18:28:46.875 186 12614.23 87.12 54598.45 88888.00 2015-07-05 18:28:47.000 186 12614.20 87.15 54598.47 88888.00 2015-07-05 18:28:47.125 186 12614.12 87.17 54598.50 88888.00 2015-07-05 18:28:47.250 186 12614.08 87.12 54598.50 88888.00 2015-07-05 18:28:47.375 186 12614.08 87.15 54598.47 88888.00 2015-07-05 18:28:47.500 186 12614.10 87.15 54598.47 88888.00 2015-07-05 18:28:47.625 186 12614.05 87.12 54598.47 88888.00 2015-07-05 18:28:47.750 186 12614.00 87.15 54598.47 88888.00 2015-07-05 18:28:47.875 186 12613.98 87.17 54598.47 88888.00 2015-07-05 18:28:48.000 186 12614.00 87.20 54598.47 88888.00 2015-07-05 18:28:48.125 186 12613.95 87.17 54598.47 88888.00 2015-07-05 18:28:48.250 186 12613.85 87.17 54598.47 88888.00 2015-07-05 18:28:48.375 186 12613.85 87.20 54598.50 88888.00 2015-07-05 18:28:48.500 186 12613.85 87.22 54598.50 88888.00 2015-07-05 18:28:48.625 186 12613.83 87.20 54598.50 88888.00 2015-07-05 18:28:48.750 186 12613.88 87.25 54598.50 88888.00 2015-07-05 18:28:48.875 186 12613.88 87.33 54598.57 88888.00 2015-07-05 18:28:49.000 186 12613.88 87.33 54598.57 88888.00 2015-07-05 18:28:49.125 186 12613.90 87.35 54598.57 88888.00 2015-07-05 18:28:49.250 186 12613.80 87.33 54598.55 88888.00 2015-07-05 18:28:49.375 186 12613.70 87.33 54598.53 88888.00 2015-07-05 18:28:49.500 186 12613.62 87.33 54598.50 88888.00 2015-07-05 18:28:49.625 186 12613.62 87.35 54598.53 88888.00 2015-07-05 18:28:49.750 186 12613.62 87.38 54598.50 88888.00 2015-07-05 18:28:49.875 186 12613.60 87.38 54598.50 88888.00 2015-07-05 18:28:50.000 186 12613.60 87.42 54598.50 88888.00 2015-07-05 18:28:50.125 186 12613.58 87.42 54598.50 88888.00 2015-07-05 18:28:50.250 186 12613.50 87.42 54598.53 88888.00 2015-07-05 18:28:50.375 186 12613.48 87.42 54598.53 88888.00 2015-07-05 18:28:50.500 186 12613.42 87.42 54598.53 88888.00 2015-07-05 18:28:50.625 186 12613.35 87.42 54598.53 88888.00 2015-07-05 18:28:50.750 186 12613.35 87.45 54598.53 88888.00 2015-07-05 18:28:50.875 186 12613.38 87.42 54598.53 88888.00 2015-07-05 18:28:51.000 186 12613.33 87.45 54598.50 88888.00 2015-07-05 18:28:51.125 186 12613.35 87.47 54598.53 88888.00 2015-07-05 18:28:51.250 186 12613.40 87.47 54598.50 88888.00 2015-07-05 18:28:51.375 186 12613.40 87.50 54598.53 88888.00 2015-07-05 18:28:51.500 186 12613.35 87.53 54598.50 88888.00 2015-07-05 18:28:51.625 186 12613.33 87.53 54598.50 88888.00 2015-07-05 18:28:51.750 186 12613.33 87.58 54598.53 88888.00 2015-07-05 18:28:51.875 186 12613.35 87.62 54598.53 88888.00 2015-07-05 18:28:52.000 186 12613.35 87.60 54598.50 88888.00 2015-07-05 18:28:52.125 186 12613.35 87.58 54598.47 88888.00 2015-07-05 18:28:52.250 186 12613.30 87.60 54598.50 88888.00 2015-07-05 18:28:52.375 186 12613.30 87.62 54598.50 88888.00 2015-07-05 18:28:52.500 186 12613.20 87.60 54598.53 88888.00 2015-07-05 18:28:52.625 186 12613.17 87.62 54598.50 88888.00 2015-07-05 18:28:52.750 186 12613.20 87.65 54598.47 88888.00 2015-07-05 18:28:52.875 186 12613.25 87.65 54598.45 88888.00 2015-07-05 18:28:53.000 186 12613.20 87.65 54598.47 88888.00 2015-07-05 18:28:53.125 186 12613.15 87.67 54598.50 88888.00 2015-07-05 18:28:53.250 186 12613.15 87.65 54598.50 88888.00 2015-07-05 18:28:53.375 186 12613.23 87.72 54598.53 88888.00 2015-07-05 18:28:53.500 186 12613.23 87.75 54598.50 88888.00 2015-07-05 18:28:53.625 186 12613.20 87.75 54598.47 88888.00 2015-07-05 18:28:53.750 186 12613.20 87.78 54598.45 88888.00 2015-07-05 18:28:53.875 186 12613.17 87.72 54598.45 88888.00 2015-07-05 18:28:54.000 186 12613.17 87.78 54598.45 88888.00 2015-07-05 18:28:54.125 186 12613.23 87.80 54598.47 88888.00 2015-07-05 18:28:54.250 186 12613.23 87.78 54598.47 88888.00 2015-07-05 18:28:54.375 186 12613.23 87.78 54598.45 88888.00 2015-07-05 18:28:54.500 186 12613.15 87.83 54598.47 88888.00 2015-07-05 18:28:54.625 186 12613.12 87.83 54598.50 88888.00 2015-07-05 18:28:54.750 186 12613.17 87.85 54598.47 88888.00 2015-07-05 18:28:54.875 186 12613.17 87.85 54598.45 88888.00 2015-07-05 18:28:55.000 186 12613.12 87.85 54598.47 88888.00 2015-07-05 18:28:55.125 186 12613.12 87.88 54598.50 88888.00 2015-07-05 18:28:55.250 186 12613.10 87.85 54598.47 88888.00 2015-07-05 18:28:55.375 186 12613.12 87.88 54598.47 88888.00 2015-07-05 18:28:55.500 186 12613.10 87.90 54598.47 88888.00 2015-07-05 18:28:55.625 186 12613.08 87.90 54598.45 88888.00 2015-07-05 18:28:55.750 186 12613.02 87.90 54598.45 88888.00 2015-07-05 18:28:55.875 186 12613.02 87.95 54598.47 88888.00 2015-07-05 18:28:56.000 186 12613.05 87.95 54598.47 88888.00 2015-07-05 18:28:56.125 186 12613.10 87.95 54598.45 88888.00 2015-07-05 18:28:56.250 186 12613.17 87.97 54598.47 88888.00 2015-07-05 18:28:56.375 186 12613.17 87.97 54598.45 88888.00 2015-07-05 18:28:56.500 186 12613.15 87.97 54598.45 88888.00 2015-07-05 18:28:56.625 186 12613.12 87.97 54598.45 88888.00 2015-07-05 18:28:56.750 186 12613.10 87.95 54598.45 88888.00 2015-07-05 18:28:56.875 186 12613.05 87.95 54598.45 88888.00 2015-07-05 18:28:57.000 186 12613.10 87.97 54598.45 88888.00 2015-07-05 18:28:57.125 186 12613.12 88.00 54598.45 88888.00 2015-07-05 18:28:57.250 186 12613.10 88.00 54598.43 88888.00 2015-07-05 18:28:57.375 186 12613.15 88.00 54598.43 88888.00 2015-07-05 18:28:57.500 186 12613.10 88.00 54598.45 88888.00 2015-07-05 18:28:57.625 186 12613.02 88.00 54598.43 88888.00 2015-07-05 18:28:57.750 186 12613.08 88.03 54598.43 88888.00 2015-07-05 18:28:57.875 186 12613.12 88.03 54598.40 88888.00 2015-07-05 18:28:58.000 186 12613.10 87.97 54598.40 88888.00 2015-07-05 18:28:58.125 186 12613.12 88.00 54598.40 88888.00 2015-07-05 18:28:58.250 186 12613.12 88.00 54598.43 88888.00 2015-07-05 18:28:58.375 186 12613.12 88.00 54598.40 88888.00 2015-07-05 18:28:58.500 186 12613.05 88.03 54598.43 88888.00 2015-07-05 18:28:58.625 186 12612.98 88.00 54598.40 88888.00 2015-07-05 18:28:58.750 186 12613.05 88.03 54598.40 88888.00 2015-07-05 18:28:58.875 186 12613.08 88.03 54598.38 88888.00 2015-07-05 18:28:59.000 186 12613.05 88.03 54598.38 88888.00 2015-07-05 18:28:59.125 186 12613.10 88.05 54598.38 88888.00 2015-07-05 18:28:59.250 186 12613.10 88.00 54598.35 88888.00 2015-07-05 18:28:59.375 186 12613.15 88.00 54598.35 88888.00 2015-07-05 18:28:59.500 186 12613.12 88.00 54598.35 88888.00 2015-07-05 18:28:59.625 186 12613.10 88.00 54598.35 88888.00 2015-07-05 18:28:59.750 186 12613.10 88.03 54598.32 88888.00 2015-07-05 18:28:59.875 186 12613.10 88.05 54598.32 88888.00 2015-07-05 18:29:00.000 186 12613.12 88.05 54598.32 88888.00 2015-07-05 18:29:00.125 186 12613.15 88.05 54598.38 88888.00 2015-07-05 18:29:00.250 186 12613.12 88.05 54598.40 88888.00 2015-07-05 18:29:00.375 186 12613.10 88.05 54598.35 88888.00 2015-07-05 18:29:00.500 186 12613.08 88.00 54598.32 88888.00 2015-07-05 18:29:00.625 186 12613.15 88.03 54598.35 88888.00 2015-07-05 18:29:00.750 186 12613.17 88.05 54598.38 88888.00 2015-07-05 18:29:00.875 186 12613.15 88.05 54598.32 88888.00 2015-07-05 18:29:01.000 186 12613.17 88.05 54598.32 88888.00 2015-07-05 18:29:01.125 186 12613.20 88.03 54598.35 88888.00 2015-07-05 18:29:01.250 186 12613.20 88.03 54598.38 88888.00 2015-07-05 18:29:01.375 186 12613.23 88.03 54598.35 88888.00 2015-07-05 18:29:01.500 186 12613.23 88.03 54598.32 88888.00 2015-07-05 18:29:01.625 186 12613.27 88.00 54598.28 88888.00 2015-07-05 18:29:01.750 186 12613.27 88.00 54598.30 88888.00 2015-07-05 18:29:01.875 186 12613.23 88.03 54598.30 88888.00 2015-07-05 18:29:02.000 186 12613.25 88.05 54598.30 88888.00 2015-07-05 18:29:02.125 186 12613.25 88.03 54598.32 88888.00 2015-07-05 18:29:02.250 186 12613.23 88.00 54598.32 88888.00 2015-07-05 18:29:02.375 186 12613.25 88.00 54598.30 88888.00 2015-07-05 18:29:02.500 186 12613.27 88.00 54598.28 88888.00 2015-07-05 18:29:02.625 186 12613.30 88.03 54598.28 88888.00 2015-07-05 18:29:02.750 186 12613.30 88.03 54598.25 88888.00 2015-07-05 18:29:02.875 186 12613.33 87.95 54598.22 88888.00 2015-07-05 18:29:03.000 186 12613.40 87.97 54598.22 88888.00 2015-07-05 18:29:03.125 186 12613.38 87.97 54598.22 88888.00 2015-07-05 18:29:03.250 186 12613.33 87.97 54598.22 88888.00 2015-07-05 18:29:03.375 186 12613.38 87.95 54598.22 88888.00 2015-07-05 18:29:03.500 186 12613.42 87.95 54598.22 88888.00 2015-07-05 18:29:03.625 186 12613.48 87.92 54598.20 88888.00 2015-07-05 18:29:03.750 186 12613.50 87.92 54598.20 88888.00 2015-07-05 18:29:03.875 186 12613.50 87.90 54598.18 88888.00 2015-07-05 18:29:04.000 186 12613.40 87.88 54598.15 88888.00 2015-07-05 18:29:04.125 186 12613.35 87.88 54598.18 88888.00 2015-07-05 18:29:04.250 186 12613.38 87.85 54598.12 88888.00 2015-07-05 18:29:04.375 186 12613.50 87.85 54598.12 88888.00 2015-07-05 18:29:04.500 186 12613.55 87.85 54598.10 88888.00 2015-07-05 18:29:04.625 186 12613.52 87.83 54598.10 88888.00 2015-07-05 18:29:04.750 186 12613.52 87.83 54598.10 88888.00 2015-07-05 18:29:04.875 186 12613.55 87.88 54598.10 88888.00 2015-07-05 18:29:05.000 186 12613.52 87.85 54598.05 88888.00 2015-07-05 18:29:05.125 186 12613.52 87.83 54598.07 88888.00 2015-07-05 18:29:05.250 186 12613.52 87.80 54598.07 88888.00 2015-07-05 18:29:05.375 186 12613.58 87.80 54598.10 88888.00 2015-07-05 18:29:05.500 186 12613.60 87.83 54598.07 88888.00 2015-07-05 18:29:05.625 186 12613.65 87.83 54598.05 88888.00 2015-07-05 18:29:05.750 186 12613.65 87.80 54598.05 88888.00 2015-07-05 18:29:05.875 186 12613.65 87.83 54598.05 88888.00 2015-07-05 18:29:06.000 186 12613.65 87.83 54598.07 88888.00 2015-07-05 18:29:06.125 186 12613.67 87.85 54598.07 88888.00 2015-07-05 18:29:06.250 186 12613.65 87.83 54598.05 88888.00 2015-07-05 18:29:06.375 186 12613.65 87.83 54598.03 88888.00 2015-07-05 18:29:06.500 186 12613.65 87.80 54598.05 88888.00 2015-07-05 18:29:06.625 186 12613.75 87.83 54598.05 88888.00 2015-07-05 18:29:06.750 186 12613.83 87.85 54598.05 88888.00 2015-07-05 18:29:06.875 186 12613.90 87.80 54598.00 88888.00 2015-07-05 18:29:07.000 186 12613.92 87.83 54598.05 88888.00 2015-07-05 18:29:07.125 186 12613.90 87.83 54598.05 88888.00 2015-07-05 18:29:07.250 186 12613.85 87.80 54598.05 88888.00 2015-07-05 18:29:07.375 186 12613.90 87.83 54598.00 88888.00 2015-07-05 18:29:07.500 186 12613.92 87.80 54598.03 88888.00 2015-07-05 18:29:07.625 186 12613.92 87.78 54598.03 88888.00 2015-07-05 18:29:07.750 186 12613.90 87.78 54597.95 88888.00 2015-07-05 18:29:07.875 186 12613.95 87.80 54597.95 88888.00 2015-07-05 18:29:08.000 186 12614.00 87.83 54597.95 88888.00 2015-07-05 18:29:08.125 186 12614.02 87.83 54597.97 88888.00 2015-07-05 18:29:08.250 186 12614.08 87.75 54597.95 88888.00 2015-07-05 18:29:08.375 186 12614.12 87.78 54597.97 88888.00 2015-07-05 18:29:08.500 186 12614.08 87.80 54597.97 88888.00 2015-07-05 18:29:08.625 186 12614.10 87.75 54597.95 88888.00 2015-07-05 18:29:08.750 186 12614.12 87.78 54597.90 88888.00 2015-07-05 18:29:08.875 186 12614.12 87.78 54597.90 88888.00 2015-07-05 18:29:09.000 186 12614.08 87.80 54597.90 88888.00 2015-07-05 18:29:09.125 186 12614.10 87.78 54597.90 88888.00 2015-07-05 18:29:09.250 186 12614.20 87.75 54597.90 88888.00 2015-07-05 18:29:09.375 186 12614.27 87.78 54597.90 88888.00 2015-07-05 18:29:09.500 186 12614.38 87.78 54597.93 88888.00 2015-07-05 18:29:09.625 186 12614.40 87.80 54597.90 88888.00 2015-07-05 18:29:09.750 186 12614.38 87.80 54597.90 88888.00 2015-07-05 18:29:09.875 186 12614.38 87.78 54597.90 88888.00 2015-07-05 18:29:10.000 186 12614.40 87.78 54597.85 88888.00 2015-07-05 18:29:10.125 186 12614.38 87.78 54597.85 88888.00 2015-07-05 18:29:10.250 186 12614.38 87.78 54597.85 88888.00 2015-07-05 18:29:10.375 186 12614.38 87.78 54597.82 88888.00 2015-07-05 18:29:10.500 186 12614.48 87.80 54597.82 88888.00 2015-07-05 18:29:10.625 186 12614.52 87.83 54597.82 88888.00 2015-07-05 18:29:10.750 186 12614.50 87.80 54597.82 88888.00 2015-07-05 18:29:10.875 186 12614.52 87.78 54597.85 88888.00 2015-07-05 18:29:11.000 186 12614.52 87.78 54597.80 88888.00 2015-07-05 18:29:11.125 186 12614.50 87.75 54597.78 88888.00 2015-07-05 18:29:11.250 186 12614.50 87.75 54597.78 88888.00 2015-07-05 18:29:11.375 186 12614.55 87.78 54597.78 88888.00 2015-07-05 18:29:11.500 186 12614.55 87.75 54597.78 88888.00 2015-07-05 18:29:11.625 186 12614.55 87.75 54597.78 88888.00 2015-07-05 18:29:11.750 186 12614.52 87.78 54597.78 88888.00 2015-07-05 18:29:11.875 186 12614.55 87.80 54597.80 88888.00 2015-07-05 18:29:12.000 186 12614.67 87.80 54597.82 88888.00 2015-07-05 18:29:12.125 186 12614.70 87.78 54597.80 88888.00 2015-07-05 18:29:12.250 186 12614.65 87.75 54597.78 88888.00 2015-07-05 18:29:12.375 186 12614.70 87.80 54597.78 88888.00 2015-07-05 18:29:12.500 186 12614.77 87.80 54597.75 88888.00 2015-07-05 18:29:12.625 186 12614.77 87.80 54597.78 88888.00 2015-07-05 18:29:12.750 186 12614.83 87.83 54597.78 88888.00 2015-07-05 18:29:12.875 186 12614.88 87.80 54597.75 88888.00 2015-07-05 18:29:13.000 186 12614.85 87.83 54597.80 88888.00 2015-07-05 18:29:13.125 186 12614.90 87.83 54597.80 88888.00 2015-07-05 18:29:13.250 186 12614.92 87.80 54597.80 88888.00 2015-07-05 18:29:13.375 186 12614.92 87.80 54597.78 88888.00 2015-07-05 18:29:13.500 186 12614.92 87.80 54597.78 88888.00 2015-07-05 18:29:13.625 186 12614.92 87.80 54597.75 88888.00 2015-07-05 18:29:13.750 186 12614.98 87.75 54597.72 88888.00 2015-07-05 18:29:13.875 186 12615.00 87.78 54597.72 88888.00 2015-07-05 18:29:14.000 186 12615.00 87.78 54597.70 88888.00 2015-07-05 18:29:14.125 186 12615.02 87.78 54597.68 88888.00 2015-07-05 18:29:14.250 186 12615.05 87.75 54597.70 88888.00 2015-07-05 18:29:14.375 186 12615.02 87.78 54597.70 88888.00 2015-07-05 18:29:14.500 186 12615.02 87.83 54597.70 88888.00 2015-07-05 18:29:14.625 186 12615.08 87.83 54597.70 88888.00 2015-07-05 18:29:14.750 186 12615.10 87.80 54597.70 88888.00 2015-07-05 18:29:14.875 186 12615.12 87.80 54597.70 88888.00 2015-07-05 18:29:15.000 186 12615.17 87.78 54597.65 88888.00 2015-07-05 18:29:15.125 186 12615.23 87.78 54597.65 88888.00 2015-07-05 18:29:15.250 186 12615.27 87.83 54597.68 88888.00 2015-07-05 18:29:15.375 186 12615.25 87.80 54597.68 88888.00 2015-07-05 18:29:15.500 186 12615.25 87.83 54597.68 88888.00 2015-07-05 18:29:15.625 186 12615.23 87.85 54597.68 88888.00 2015-07-05 18:29:15.750 186 12615.25 87.83 54597.65 88888.00 2015-07-05 18:29:15.875 186 12615.25 87.83 54597.62 88888.00 2015-07-05 18:29:16.000 186 12615.35 87.83 54597.60 88888.00 2015-07-05 18:29:16.125 186 12615.48 87.85 54597.62 88888.00 2015-07-05 18:29:16.250 186 12615.42 87.83 54597.62 88888.00 2015-07-05 18:29:16.375 186 12615.45 87.80 54597.60 88888.00 2015-07-05 18:29:16.500 186 12615.50 87.83 54597.62 88888.00 2015-07-05 18:29:16.625 186 12615.55 87.88 54597.60 88888.00 2015-07-05 18:29:16.750 186 12615.58 87.88 54597.60 88888.00 2015-07-05 18:29:16.875 186 12615.55 87.88 54597.57 88888.00 2015-07-05 18:29:17.000 186 12615.55 87.88 54597.60 88888.00 2015-07-05 18:29:17.125 186 12615.50 87.85 54597.57 88888.00 2015-07-05 18:29:17.250 186 12615.45 87.83 54597.60 88888.00 2015-07-05 18:29:17.375 186 12615.48 87.85 54597.62 88888.00 2015-07-05 18:29:17.500 186 12615.50 87.88 54597.57 88888.00 2015-07-05 18:29:17.625 186 12615.48 87.85 54597.53 88888.00 2015-07-05 18:29:17.750 186 12615.50 87.85 54597.53 88888.00 2015-07-05 18:29:17.875 186 12615.60 87.85 54597.57 88888.00 2015-07-05 18:29:18.000 186 12615.67 87.88 54597.57 88888.00 2015-07-05 18:29:18.125 186 12615.70 87.88 54597.57 88888.00 2015-07-05 18:29:18.250 186 12615.67 87.85 54597.57 88888.00 2015-07-05 18:29:18.375 186 12615.67 87.88 54597.55 88888.00 2015-07-05 18:29:18.500 186 12615.75 87.90 54597.57 88888.00 2015-07-05 18:29:18.625 186 12615.75 87.92 54597.57 88888.00 2015-07-05 18:29:18.750 186 12615.85 87.95 54597.55 88888.00 2015-07-05 18:29:18.875 186 12615.83 87.97 54597.57 88888.00 2015-07-05 18:29:19.000 186 12615.80 87.95 54597.55 88888.00 2015-07-05 18:29:19.125 186 12615.83 87.95 54597.53 88888.00 2015-07-05 18:29:19.250 186 12615.83 87.92 54597.55 88888.00 2015-07-05 18:29:19.375 186 12615.80 87.95 54597.55 88888.00 2015-07-05 18:29:19.500 186 12615.77 87.95 54597.57 88888.00 2015-07-05 18:29:19.625 186 12615.85 87.97 54597.57 88888.00 2015-07-05 18:29:19.750 186 12615.83 87.97 54597.55 88888.00 2015-07-05 18:29:19.875 186 12615.80 87.97 54597.55 88888.00 2015-07-05 18:29:20.000 186 12615.80 87.97 54597.53 88888.00 2015-07-05 18:29:20.125 186 12615.88 88.00 54597.55 88888.00 2015-07-05 18:29:20.250 186 12615.90 88.03 54597.55 88888.00 2015-07-05 18:29:20.375 186 12615.92 88.05 54597.53 88888.00 2015-07-05 18:29:20.500 186 12615.95 88.05 54597.53 88888.00 2015-07-05 18:29:20.625 186 12615.98 88.03 54597.53 88888.00 2015-07-05 18:29:20.750 186 12616.02 88.05 54597.53 88888.00 2015-07-05 18:29:20.875 186 12615.98 88.05 54597.53 88888.00 2015-07-05 18:29:21.000 186 12616.00 88.10 54597.53 88888.00 2015-07-05 18:29:21.125 186 12616.00 88.10 54597.53 88888.00 2015-07-05 18:29:21.250 186 12616.02 88.10 54597.53 88888.00 2015-07-05 18:29:21.375 186 12616.10 88.10 54597.50 88888.00 2015-07-05 18:29:21.500 186 12616.12 88.10 54597.50 88888.00 2015-07-05 18:29:21.625 186 12616.15 88.10 54597.50 88888.00 2015-07-05 18:29:21.750 186 12616.17 88.10 54597.50 88888.00 2015-07-05 18:29:21.875 186 12616.17 88.15 54597.50 88888.00 2015-07-05 18:29:22.000 186 12616.17 88.15 54597.47 88888.00 2015-07-05 18:29:22.125 186 12616.17 88.15 54597.50 88888.00 2015-07-05 18:29:22.250 186 12616.17 88.20 54597.50 88888.00 2015-07-05 18:29:22.375 186 12616.17 88.22 54597.47 88888.00 2015-07-05 18:29:22.500 186 12616.20 88.20 54597.47 88888.00 2015-07-05 18:29:22.625 186 12616.25 88.20 54597.43 88888.00 2015-07-05 18:29:22.750 186 12616.25 88.20 54597.45 88888.00 2015-07-05 18:29:22.875 186 12616.23 88.22 54597.45 88888.00 2015-07-05 18:29:23.000 186 12616.12 88.22 54597.45 88888.00 2015-07-05 18:29:23.125 186 12616.17 88.28 54597.45 88888.00 2015-07-05 18:29:23.250 186 12616.23 88.25 54597.43 88888.00 2015-07-05 18:29:23.375 186 12616.20 88.28 54597.40 88888.00 2015-07-05 18:29:23.500 186 12616.25 88.30 54597.43 88888.00 2015-07-05 18:29:23.625 186 12616.23 88.33 54597.43 88888.00 2015-07-05 18:29:23.750 186 12616.25 88.35 54597.43 88888.00 2015-07-05 18:29:23.875 186 12616.33 88.42 54597.43 88888.00 2015-07-05 18:29:24.000 186 12616.38 88.42 54597.40 88888.00 2015-07-05 18:29:24.125 186 12616.35 88.42 54597.40 88888.00 2015-07-05 18:29:24.250 186 12616.35 88.42 54597.45 88888.00 2015-07-05 18:29:24.375 186 12616.33 88.45 54597.45 88888.00 2015-07-05 18:29:24.500 186 12616.35 88.45 54597.45 88888.00 2015-07-05 18:29:24.625 186 12616.35 88.47 54597.47 88888.00 2015-07-05 18:29:24.750 186 12616.33 88.47 54597.45 88888.00 2015-07-05 18:29:24.875 186 12616.30 88.45 54597.45 88888.00 2015-07-05 18:29:25.000 186 12616.30 88.45 54597.45 88888.00 2015-07-05 18:29:25.125 186 12616.40 88.50 54597.47 88888.00 2015-07-05 18:29:25.250 186 12616.38 88.53 54597.47 88888.00 2015-07-05 18:29:25.375 186 12616.30 88.55 54597.47 88888.00 2015-07-05 18:29:25.500 186 12616.30 88.58 54597.47 88888.00 2015-07-05 18:29:25.625 186 12616.30 88.58 54597.45 88888.00 2015-07-05 18:29:25.750 186 12616.30 88.55 54597.43 88888.00 2015-07-05 18:29:25.875 186 12616.27 88.60 54597.45 88888.00 2015-07-05 18:29:26.000 186 12616.25 88.65 54597.47 88888.00 2015-07-05 18:29:26.125 186 12616.27 88.65 54597.47 88888.00 2015-07-05 18:29:26.250 186 12616.35 88.67 54597.45 88888.00 2015-07-05 18:29:26.375 186 12616.40 88.70 54597.43 88888.00 2015-07-05 18:29:26.500 186 12616.35 88.70 54597.43 88888.00 2015-07-05 18:29:26.625 186 12616.38 88.72 54597.43 88888.00 2015-07-05 18:29:26.750 186 12616.42 88.75 54597.47 88888.00 2015-07-05 18:29:26.875 186 12616.42 88.75 54597.45 88888.00 2015-07-05 18:29:27.000 186 12616.40 88.75 54597.45 88888.00 2015-07-05 18:29:27.125 186 12616.40 88.78 54597.47 88888.00 2015-07-05 18:29:27.250 186 12616.35 88.80 54597.47 88888.00 2015-07-05 18:29:27.375 186 12616.38 88.80 54597.43 88888.00 2015-07-05 18:29:27.500 186 12616.42 88.83 54597.45 88888.00 2015-07-05 18:29:27.625 186 12616.48 88.88 54597.45 88888.00 2015-07-05 18:29:27.750 186 12616.40 88.85 54597.45 88888.00 2015-07-05 18:29:27.875 186 12616.42 88.88 54597.45 88888.00 2015-07-05 18:29:28.000 186 12616.48 88.88 54597.45 88888.00 2015-07-05 18:29:28.125 186 12616.38 88.90 54597.45 88888.00 2015-07-05 18:29:28.250 186 12616.33 88.90 54597.45 88888.00 2015-07-05 18:29:28.375 186 12616.35 88.95 54597.50 88888.00 2015-07-05 18:29:28.500 186 12616.35 88.95 54597.47 88888.00 2015-07-05 18:29:28.625 186 12616.40 88.97 54597.50 88888.00 2015-07-05 18:29:28.750 186 12616.40 89.03 54597.45 88888.00 2015-07-05 18:29:28.875 186 12616.35 88.97 54597.47 88888.00 2015-07-05 18:29:29.000 186 12616.35 88.95 54597.45 88888.00 2015-07-05 18:29:29.125 186 12616.35 88.97 54597.45 88888.00 2015-07-05 18:29:29.250 186 12616.33 88.95 54597.45 88888.00 2015-07-05 18:29:29.375 186 12616.30 88.95 54597.43 88888.00 2015-07-05 18:29:29.500 186 12616.20 88.97 54597.45 88888.00 2015-07-05 18:29:29.625 186 12616.17 89.03 54597.45 88888.00 2015-07-05 18:29:29.750 186 12616.23 89.08 54597.47 88888.00 2015-07-05 18:29:29.875 186 12616.30 89.10 54597.47 88888.00 2015-07-05 18:29:30.000 186 12616.30 89.10 54597.47 88888.00 2015-07-05 18:29:30.125 186 12616.30 89.12 54597.47 88888.00 2015-07-05 18:29:30.250 186 12616.23 89.15 54597.47 88888.00 2015-07-05 18:29:30.375 186 12616.27 89.20 54597.50 88888.00 2015-07-05 18:29:30.500 186 12616.27 89.20 54597.50 88888.00 2015-07-05 18:29:30.625 186 12616.23 89.20 54597.47 88888.00 2015-07-05 18:29:30.750 186 12616.20 89.20 54597.50 88888.00 2015-07-05 18:29:30.875 186 12616.20 89.22 54597.53 88888.00 2015-07-05 18:29:31.000 186 12616.23 89.28 54597.53 88888.00 2015-07-05 18:29:31.125 186 12616.23 89.30 54597.55 88888.00 2015-07-05 18:29:31.250 186 12616.20 89.30 54597.55 88888.00 2015-07-05 18:29:31.375 186 12616.20 89.35 54597.55 88888.00 2015-07-05 18:29:31.500 186 12616.17 89.35 54597.55 88888.00 2015-07-05 18:29:31.625 186 12616.17 89.38 54597.57 88888.00 2015-07-05 18:29:31.750 186 12616.17 89.40 54597.55 88888.00 2015-07-05 18:29:31.875 186 12616.15 89.40 54597.57 88888.00 2015-07-05 18:29:32.000 186 12616.12 89.42 54597.55 88888.00 2015-07-05 18:29:32.125 186 12616.17 89.42 54597.55 88888.00 2015-07-05 18:29:32.250 186 12616.15 89.45 54597.57 88888.00 2015-07-05 18:29:32.375 186 12616.17 89.47 54597.60 88888.00 2015-07-05 18:29:32.500 186 12616.17 89.47 54597.60 88888.00 2015-07-05 18:29:32.625 186 12616.15 89.47 54597.60 88888.00 2015-07-05 18:29:32.750 186 12616.12 89.50 54597.60 88888.00 2015-07-05 18:29:32.875 186 12616.15 89.50 54597.60 88888.00 2015-07-05 18:29:33.000 186 12616.20 89.50 54597.55 88888.00 2015-07-05 18:29:33.125 186 12616.20 89.53 54597.57 88888.00 2015-07-05 18:29:33.250 186 12616.17 89.55 54597.60 88888.00 2015-07-05 18:29:33.375 186 12616.12 89.60 54597.62 88888.00 2015-07-05 18:29:33.500 186 12616.10 89.60 54597.62 88888.00 2015-07-05 18:29:33.625 186 12616.08 89.58 54597.60 88888.00 2015-07-05 18:29:33.750 186 12616.10 89.60 54597.60 88888.00 2015-07-05 18:29:33.875 186 12616.08 89.62 54597.60 88888.00 2015-07-05 18:29:34.000 186 12616.05 89.65 54597.62 88888.00 2015-07-05 18:29:34.125 186 12616.05 89.62 54597.57 88888.00 2015-07-05 18:29:34.250 186 12616.02 89.60 54597.55 88888.00 2015-07-05 18:29:34.375 186 12616.02 89.67 54597.60 88888.00 2015-07-05 18:29:34.500 186 12616.02 89.67 54597.57 88888.00 2015-07-05 18:29:34.625 186 12616.00 89.65 54597.60 88888.00 2015-07-05 18:29:34.750 186 12616.00 89.67 54597.60 88888.00 2015-07-05 18:29:34.875 186 12615.98 89.70 54597.60 88888.00 2015-07-05 18:29:35.000 186 12615.92 89.70 54597.60 88888.00 2015-07-05 18:29:35.125 186 12615.83 89.70 54597.60 88888.00 2015-07-05 18:29:35.250 186 12615.83 89.70 54597.62 88888.00 2015-07-05 18:29:35.375 186 12615.92 89.72 54597.65 88888.00 2015-07-05 18:29:35.500 186 12615.90 89.72 54597.65 88888.00 2015-07-05 18:29:35.625 186 12615.88 89.72 54597.62 88888.00 2015-07-05 18:29:35.750 186 12615.95 89.78 54597.65 88888.00 2015-07-05 18:29:35.875 186 12615.98 89.80 54597.65 88888.00 2015-07-05 18:29:36.000 186 12615.95 89.80 54597.65 88888.00 2015-07-05 18:29:36.125 186 12615.92 89.78 54597.65 88888.00 2015-07-05 18:29:36.250 186 12615.85 89.80 54597.68 88888.00 2015-07-05 18:29:36.375 186 12615.80 89.83 54597.65 88888.00 2015-07-05 18:29:36.500 186 12615.75 89.80 54597.70 88888.00 2015-07-05 18:29:36.625 186 12615.73 89.83 54597.70 88888.00 2015-07-05 18:29:36.750 186 12615.70 89.83 54597.68 88888.00 2015-07-05 18:29:36.875 186 12615.73 89.83 54597.70 88888.00 2015-07-05 18:29:37.000 186 12615.75 89.85 54597.72 88888.00 2015-07-05 18:29:37.125 186 12615.77 89.90 54597.75 88888.00 2015-07-05 18:29:37.250 186 12615.77 89.92 54597.75 88888.00 2015-07-05 18:29:37.375 186 12615.75 89.88 54597.72 88888.00 2015-07-05 18:29:37.500 186 12615.70 89.90 54597.72 88888.00 2015-07-05 18:29:37.625 186 12615.67 89.90 54597.75 88888.00 2015-07-05 18:29:37.750 186 12615.65 89.92 54597.75 88888.00 2015-07-05 18:29:37.875 186 12615.60 89.92 54597.78 88888.00 2015-07-05 18:29:38.000 186 12615.55 89.92 54597.80 88888.00 2015-07-05 18:29:38.125 186 12615.52 89.92 54597.80 88888.00 2015-07-05 18:29:38.250 186 12615.52 89.92 54597.82 88888.00 2015-07-05 18:29:38.375 186 12615.55 89.95 54597.78 88888.00 2015-07-05 18:29:38.500 186 12615.48 89.97 54597.78 88888.00 2015-07-05 18:29:38.625 186 12615.48 89.97 54597.80 88888.00 2015-07-05 18:29:38.750 186 12615.45 89.97 54597.80 88888.00 2015-07-05 18:29:38.875 186 12615.35 90.00 54597.75 88888.00 2015-07-05 18:29:39.000 186 12615.33 90.00 54597.80 88888.00 2015-07-05 18:29:39.125 186 12615.30 90.00 54597.82 88888.00 2015-07-05 18:29:39.250 186 12615.27 90.00 54597.82 88888.00 2015-07-05 18:29:39.375 186 12615.23 90.00 54597.80 88888.00 2015-07-05 18:29:39.500 186 12615.25 90.03 54597.80 88888.00 2015-07-05 18:29:39.625 186 12615.20 90.03 54597.80 88888.00 2015-07-05 18:29:39.750 186 12615.20 90.03 54597.88 88888.00 2015-07-05 18:29:39.875 186 12615.23 90.03 54597.85 88888.00 2015-07-05 18:29:40.000 186 12615.17 90.00 54597.85 88888.00 2015-07-05 18:29:40.125 186 12615.17 89.97 54597.85 88888.00 2015-07-05 18:29:40.250 186 12615.10 89.95 54597.85 88888.00 2015-07-05 18:29:40.375 186 12615.12 90.00 54597.88 88888.00 2015-07-05 18:29:40.500 186 12615.20 90.03 54597.88 88888.00 2015-07-05 18:29:40.625 186 12615.17 90.03 54597.88 88888.00 2015-07-05 18:29:40.750 186 12615.15 90.03 54597.85 88888.00 2015-07-05 18:29:40.875 186 12615.10 90.03 54597.85 88888.00 2015-07-05 18:29:41.000 186 12615.10 90.03 54597.90 88888.00 2015-07-05 18:29:41.125 186 12615.08 90.03 54597.90 88888.00 2015-07-05 18:29:41.250 186 12615.00 90.00 54597.93 88888.00 2015-07-05 18:29:41.375 186 12615.02 90.03 54597.90 88888.00 2015-07-05 18:29:41.500 186 12614.98 90.05 54597.93 88888.00 2015-07-05 18:29:41.625 186 12615.02 90.10 54597.93 88888.00 2015-07-05 18:29:41.750 186 12615.08 90.08 54597.95 88888.00 2015-07-05 18:29:41.875 186 12615.02 90.08 54597.95 88888.00 2015-07-05 18:29:42.000 186 12614.95 90.08 54597.93 88888.00 2015-07-05 18:29:42.125 186 12614.88 90.08 54597.95 88888.00 2015-07-05 18:29:42.250 186 12614.83 90.08 54598.00 88888.00 2015-07-05 18:29:42.375 186 12614.88 90.15 54598.05 88888.00 2015-07-05 18:29:42.500 186 12614.88 90.15 54598.05 88888.00 2015-07-05 18:29:42.625 186 12614.85 90.15 54598.05 88888.00 2015-07-05 18:29:42.750 186 12614.83 90.10 54598.00 88888.00 2015-07-05 18:29:42.875 186 12614.83 90.10 54598.00 88888.00 2015-07-05 18:29:43.000 186 12614.83 90.12 54598.03 88888.00 2015-07-05 18:29:43.125 186 12614.77 90.12 54598.03 88888.00 2015-07-05 18:29:43.250 186 12614.77 90.10 54598.03 88888.00 2015-07-05 18:29:43.375 186 12614.77 90.12 54598.00 88888.00 2015-07-05 18:29:43.500 186 12614.77 90.10 54598.03 88888.00 2015-07-05 18:29:43.625 186 12614.75 90.10 54598.07 88888.00 2015-07-05 18:29:43.750 186 12614.75 90.10 54598.10 88888.00 2015-07-05 18:29:43.875 186 12614.77 90.10 54598.10 88888.00 2015-07-05 18:29:44.000 186 12614.75 90.10 54598.10 88888.00 2015-07-05 18:29:44.125 186 12614.75 90.10 54598.07 88888.00 2015-07-05 18:29:44.250 186 12614.73 90.10 54598.10 88888.00 2015-07-05 18:29:44.375 186 12614.70 90.15 54598.10 88888.00 2015-07-05 18:29:44.500 186 12614.65 90.15 54598.10 88888.00 2015-07-05 18:29:44.625 186 12614.67 90.12 54598.07 88888.00 2015-07-05 18:29:44.750 186 12614.65 90.08 54598.05 88888.00 2015-07-05 18:29:44.875 186 12614.65 90.08 54598.07 88888.00 2015-07-05 18:29:45.000 186 12614.60 90.12 54598.07 88888.00 2015-07-05 18:29:45.125 186 12614.58 90.15 54598.07 88888.00 2015-07-05 18:29:45.250 186 12614.62 90.12 54598.12 88888.00 2015-07-05 18:29:45.375 186 12614.65 90.10 54598.15 88888.00 2015-07-05 18:29:45.500 186 12614.62 90.08 54598.12 88888.00 2015-07-05 18:29:45.625 186 12614.60 90.10 54598.12 88888.00 2015-07-05 18:29:45.750 186 12614.58 90.10 54598.12 88888.00 2015-07-05 18:29:45.875 186 12614.55 90.08 54598.15 88888.00 2015-07-05 18:29:46.000 186 12614.48 90.08 54598.15 88888.00 2015-07-05 18:29:46.125 186 12614.45 90.12 54598.15 88888.00 2015-07-05 18:29:46.250 186 12614.45 90.08 54598.15 88888.00 2015-07-05 18:29:46.375 186 12614.42 90.08 54598.15 88888.00 2015-07-05 18:29:46.500 186 12614.42 90.05 54598.18 88888.00 2015-07-05 18:29:46.625 186 12614.48 90.05 54598.15 88888.00 2015-07-05 18:29:46.750 186 12614.50 90.05 54598.15 88888.00 2015-07-05 18:29:46.875 186 12614.52 90.05 54598.18 88888.00 2015-07-05 18:29:47.000 186 12614.45 90.05 54598.18 88888.00 2015-07-05 18:29:47.125 186 12614.38 90.05 54598.22 88888.00 2015-07-05 18:29:47.250 186 12614.35 90.05 54598.20 88888.00 2015-07-05 18:29:47.375 186 12614.42 90.05 54598.18 88888.00 2015-07-05 18:29:47.500 186 12614.45 90.03 54598.22 88888.00 2015-07-05 18:29:47.625 186 12614.45 90.08 54598.22 88888.00 2015-07-05 18:29:47.750 186 12614.42 90.10 54598.22 88888.00 2015-07-05 18:29:47.875 186 12614.40 90.05 54598.20 88888.00 2015-07-05 18:29:48.000 186 12614.38 90.03 54598.20 88888.00 2015-07-05 18:29:48.125 186 12614.45 90.08 54598.22 88888.00 2015-07-05 18:29:48.250 186 12614.42 90.05 54598.25 88888.00 2015-07-05 18:29:48.375 186 12614.48 90.08 54598.25 88888.00 2015-07-05 18:29:48.500 186 12614.48 90.08 54598.25 88888.00 2015-07-05 18:29:48.625 186 12614.45 90.08 54598.28 88888.00 2015-07-05 18:29:48.750 186 12614.42 90.03 54598.22 88888.00 2015-07-05 18:29:48.875 186 12614.38 90.00 54598.22 88888.00 2015-07-05 18:29:49.000 186 12614.38 90.03 54598.25 88888.00 2015-07-05 18:29:49.125 186 12614.40 90.00 54598.22 88888.00 2015-07-05 18:29:49.250 186 12614.42 90.05 54598.30 88888.00 2015-07-05 18:29:49.375 186 12614.45 90.08 54598.32 88888.00 2015-07-05 18:29:49.500 186 12614.48 90.08 54598.30 88888.00 2015-07-05 18:29:49.625 186 12614.52 90.10 54598.30 88888.00 2015-07-05 18:29:49.750 186 12614.50 90.10 54598.30 88888.00 2015-07-05 18:29:49.875 186 12614.50 90.03 54598.28 88888.00 2015-07-05 18:29:50.000 186 12614.48 90.00 54598.28 88888.00 2015-07-05 18:29:50.125 186 12614.45 90.03 54598.30 88888.00 2015-07-05 18:29:50.250 186 12614.42 90.03 54598.35 88888.00 2015-07-05 18:29:50.375 186 12614.42 90.03 54598.35 88888.00 2015-07-05 18:29:50.500 186 12614.40 90.03 54598.38 88888.00 2015-07-05 18:29:50.625 186 12614.42 90.03 54598.35 88888.00 2015-07-05 18:29:50.750 186 12614.45 89.97 54598.30 88888.00 2015-07-05 18:29:50.875 186 12614.45 90.00 54598.30 88888.00 2015-07-05 18:29:51.000 186 12614.40 90.03 54598.35 88888.00 2015-07-05 18:29:51.125 186 12614.42 90.03 54598.35 88888.00 2015-07-05 18:29:51.250 186 12614.40 89.95 54598.32 88888.00 2015-07-05 18:29:51.375 186 12614.42 89.97 54598.32 88888.00 2015-07-05 18:29:51.500 186 12614.48 89.95 54598.32 88888.00 2015-07-05 18:29:51.625 186 12614.50 89.95 54598.35 88888.00 2015-07-05 18:29:51.750 186 12614.45 89.92 54598.35 88888.00 2015-07-05 18:29:51.875 186 12614.38 89.92 54598.38 88888.00 2015-07-05 18:29:52.000 186 12614.40 89.95 54598.38 88888.00 2015-07-05 18:29:52.125 186 12614.38 89.92 54598.35 88888.00 2015-07-05 18:29:52.250 186 12614.38 89.92 54598.38 88888.00 2015-07-05 18:29:52.375 186 12614.42 89.95 54598.38 88888.00 2015-07-05 18:29:52.500 186 12614.45 89.92 54598.35 88888.00 2015-07-05 18:29:52.625 186 12614.45 89.92 54598.32 88888.00 2015-07-05 18:29:52.750 186 12614.48 89.92 54598.35 88888.00 2015-07-05 18:29:52.875 186 12614.50 89.95 54598.35 88888.00 2015-07-05 18:29:53.000 186 12614.45 89.92 54598.35 88888.00 2015-07-05 18:29:53.125 186 12614.45 89.92 54598.38 88888.00 2015-07-05 18:29:53.250 186 12614.38 89.90 54598.38 88888.00 2015-07-05 18:29:53.375 186 12614.38 89.88 54598.38 88888.00 2015-07-05 18:29:53.500 186 12614.42 89.85 54598.35 88888.00 2015-07-05 18:29:53.625 186 12614.48 89.92 54598.38 88888.00 2015-07-05 18:29:53.750 186 12614.55 89.95 54598.38 88888.00 2015-07-05 18:29:53.875 186 12614.55 89.92 54598.38 88888.00 2015-07-05 18:29:54.000 186 12614.55 89.95 54598.40 88888.00 2015-07-05 18:29:54.125 186 12614.52 89.95 54598.43 88888.00 2015-07-05 18:29:54.250 186 12614.50 89.92 54598.45 88888.00 2015-07-05 18:29:54.375 186 12614.50 89.92 54598.45 88888.00 2015-07-05 18:29:54.500 186 12614.45 89.92 54598.43 88888.00 2015-07-05 18:29:54.625 186 12614.45 89.92 54598.40 88888.00 2015-07-05 18:29:54.750 186 12614.45 89.92 54598.40 88888.00 2015-07-05 18:29:54.875 186 12614.48 89.92 54598.43 88888.00 2015-07-05 18:29:55.000 186 12614.50 89.92 54598.43 88888.00 2015-07-05 18:29:55.125 186 12614.48 89.90 54598.45 88888.00 2015-07-05 18:29:55.250 186 12614.42 89.90 54598.47 88888.00 2015-07-05 18:29:55.375 186 12614.45 89.92 54598.45 88888.00 2015-07-05 18:29:55.500 186 12614.55 89.92 54598.45 88888.00 2015-07-05 18:29:55.625 186 12614.58 89.95 54598.45 88888.00 2015-07-05 18:29:55.750 186 12614.55 89.95 54598.50 88888.00 2015-07-05 18:29:55.875 186 12614.55 89.95 54598.50 88888.00 2015-07-05 18:29:56.000 186 12614.48 89.90 54598.45 88888.00 2015-07-05 18:29:56.125 186 12614.50 89.88 54598.45 88888.00 2015-07-05 18:29:56.250 186 12614.52 89.90 54598.47 88888.00 2015-07-05 18:29:56.375 186 12614.58 89.92 54598.47 88888.00 2015-07-05 18:29:56.500 186 12614.58 89.95 54598.47 88888.00 2015-07-05 18:29:56.625 186 12614.52 89.92 54598.47 88888.00 2015-07-05 18:29:56.750 186 12614.55 89.97 54598.50 88888.00 2015-07-05 18:29:56.875 186 12614.60 89.97 54598.50 88888.00 2015-07-05 18:29:57.000 186 12614.60 89.92 54598.50 88888.00 2015-07-05 18:29:57.125 186 12614.58 89.92 54598.50 88888.00 2015-07-05 18:29:57.250 186 12614.55 89.90 54598.50 88888.00 2015-07-05 18:29:57.375 186 12614.55 89.95 54598.50 88888.00 2015-07-05 18:29:57.500 186 12614.55 89.95 54598.50 88888.00 2015-07-05 18:29:57.625 186 12614.50 89.90 54598.47 88888.00 2015-07-05 18:29:57.750 186 12614.48 89.92 54598.47 88888.00 2015-07-05 18:29:57.875 186 12614.52 89.92 54598.50 88888.00 2015-07-05 18:29:58.000 186 12614.55 89.95 54598.50 88888.00 2015-07-05 18:29:58.125 186 12614.65 89.97 54598.53 88888.00 2015-07-05 18:29:58.250 186 12614.67 89.95 54598.53 88888.00 2015-07-05 18:29:58.375 186 12614.67 89.95 54598.50 88888.00 2015-07-05 18:29:58.500 186 12614.67 89.90 54598.50 88888.00 2015-07-05 18:29:58.625 186 12614.67 89.92 54598.47 88888.00 2015-07-05 18:29:58.750 186 12614.60 89.90 54598.45 88888.00 2015-07-05 18:29:58.875 186 12614.58 89.92 54598.45 88888.00 2015-07-05 18:29:59.000 186 12614.62 89.95 54598.47 88888.00 2015-07-05 18:29:59.125 186 12614.62 89.95 54598.47 88888.00 2015-07-05 18:29:59.250 186 12614.62 89.92 54598.50 88888.00 2015-07-05 18:29:59.375 186 12614.65 89.95 54598.50 88888.00 2015-07-05 18:29:59.500 186 12614.67 90.00 54598.50 88888.00 2015-07-05 18:29:59.625 186 12614.67 90.00 54598.50 88888.00 2015-07-05 18:29:59.750 186 12614.62 90.00 54598.50 88888.00 2015-07-05 18:29:59.875 186 12614.58 90.00 54598.47 88888.00 2015-07-05 18:30:00.000 186 12614.55 90.05 54598.47 88888.00 2015-07-05 18:30:00.125 186 12614.60 90.03 54598.53 88888.00 2015-07-05 18:30:00.250 186 12614.62 90.03 54598.57 88888.00 2015-07-05 18:30:00.375 186 12614.65 90.05 54598.60 88888.00 2015-07-05 18:30:00.500 186 12614.67 90.03 54598.55 88888.00 2015-07-05 18:30:00.625 186 12614.70 90.05 54598.57 88888.00 2015-07-05 18:30:00.750 186 12614.67 90.05 54598.55 88888.00 2015-07-05 18:30:00.875 186 12614.65 90.05 54598.55 88888.00 2015-07-05 18:30:01.000 186 12614.58 90.03 54598.53 88888.00 2015-07-05 18:30:01.125 186 12614.60 90.05 54598.55 88888.00 2015-07-05 18:30:01.250 186 12614.65 90.08 54598.60 88888.00 2015-07-05 18:30:01.375 186 12614.67 90.10 54598.60 88888.00 2015-07-05 18:30:01.500 186 12614.70 90.08 54598.60 88888.00 2015-07-05 18:30:01.625 186 12614.67 90.08 54598.57 88888.00 2015-07-05 18:30:01.750 186 12614.60 90.08 54598.57 88888.00 2015-07-05 18:30:01.875 186 12614.65 90.10 54598.62 88888.00 2015-07-05 18:30:02.000 186 12614.70 90.12 54598.62 88888.00 2015-07-05 18:30:02.125 186 12614.67 90.10 54598.62 88888.00 2015-07-05 18:30:02.250 186 12614.65 90.12 54598.62 88888.00 2015-07-05 18:30:02.375 186 12614.70 90.15 54598.62 88888.00 2015-07-05 18:30:02.500 186 12614.67 90.12 54598.62 88888.00 2015-07-05 18:30:02.625 186 12614.65 90.17 54598.62 88888.00 2015-07-05 18:30:02.750 186 12614.60 90.15 54598.62 88888.00 2015-07-05 18:30:02.875 186 12614.62 90.12 54598.62 88888.00 2015-07-05 18:30:03.000 186 12614.62 90.15 54598.60 88888.00 2015-07-05 18:30:03.125 186 12614.67 90.15 54598.62 88888.00 2015-07-05 18:30:03.250 186 12614.62 90.12 54598.62 88888.00 2015-07-05 18:30:03.375 186 12614.65 90.15 54598.62 88888.00 2015-07-05 18:30:03.500 186 12614.67 90.17 54598.65 88888.00 2015-07-05 18:30:03.625 186 12614.65 90.20 54598.62 88888.00 2015-07-05 18:30:03.750 186 12614.67 90.20 54598.65 88888.00 2015-07-05 18:30:03.875 186 12614.65 90.25 54598.62 88888.00 2015-07-05 18:30:04.000 186 12614.62 90.22 54598.62 88888.00 2015-07-05 18:30:04.125 186 12614.62 90.25 54598.62 88888.00 2015-07-05 18:30:04.250 186 12614.58 90.22 54598.62 88888.00 2015-07-05 18:30:04.375 186 12614.60 90.25 54598.62 88888.00 2015-07-05 18:30:04.500 186 12614.65 90.28 54598.62 88888.00 2015-07-05 18:30:04.625 186 12614.67 90.28 54598.62 88888.00 2015-07-05 18:30:04.750 186 12614.67 90.25 54598.62 88888.00 2015-07-05 18:30:04.875 186 12614.58 90.20 54598.60 88888.00 2015-07-05 18:30:05.000 186 12614.58 90.22 54598.60 88888.00 2015-07-05 18:30:05.125 186 12614.58 90.30 54598.65 88888.00 2015-07-05 18:30:05.250 186 12614.52 90.30 54598.65 88888.00 2015-07-05 18:30:05.375 186 12614.52 90.28 54598.62 88888.00 2015-07-05 18:30:05.500 186 12614.55 90.25 54598.60 88888.00 2015-07-05 18:30:05.625 186 12614.52 90.25 54598.57 88888.00 2015-07-05 18:30:05.750 186 12614.50 90.28 54598.57 88888.00 2015-07-05 18:30:05.875 186 12614.45 90.30 54598.62 88888.00 2015-07-05 18:30:06.000 186 12614.42 90.30 54598.62 88888.00 2015-07-05 18:30:06.125 186 12614.38 90.30 54598.65 88888.00 2015-07-05 18:30:06.250 186 12614.45 90.30 54598.68 88888.00 2015-07-05 18:30:06.375 186 12614.52 90.35 54598.68 88888.00 2015-07-05 18:30:06.500 186 12614.55 90.35 54598.70 88888.00 2015-07-05 18:30:06.625 186 12614.50 90.35 54598.72 88888.00 2015-07-05 18:30:06.750 186 12614.45 90.33 54598.72 88888.00 2015-07-05 18:30:06.875 186 12614.45 90.33 54598.70 88888.00 2015-07-05 18:30:07.000 186 12614.45 90.33 54598.70 88888.00 2015-07-05 18:30:07.125 186 12614.45 90.30 54598.72 88888.00 2015-07-05 18:30:07.250 186 12614.42 90.33 54598.75 88888.00 2015-07-05 18:30:07.375 186 12614.42 90.35 54598.72 88888.00 2015-07-05 18:30:07.500 186 12614.42 90.35 54598.75 88888.00 2015-07-05 18:30:07.625 186 12614.42 90.33 54598.75 88888.00 2015-07-05 18:30:07.750 186 12614.45 90.35 54598.72 88888.00 2015-07-05 18:30:07.875 186 12614.45 90.38 54598.75 88888.00 2015-07-05 18:30:08.000 186 12614.40 90.38 54598.75 88888.00 2015-07-05 18:30:08.125 186 12614.40 90.38 54598.75 88888.00 2015-07-05 18:30:08.250 186 12614.42 90.35 54598.72 88888.00 2015-07-05 18:30:08.375 186 12614.50 90.35 54598.75 88888.00 2015-07-05 18:30:08.500 186 12614.48 90.38 54598.75 88888.00 2015-07-05 18:30:08.625 186 12614.42 90.40 54598.75 88888.00 2015-07-05 18:30:08.750 186 12614.38 90.42 54598.75 88888.00 2015-07-05 18:30:08.875 186 12614.40 90.45 54598.78 88888.00 2015-07-05 18:30:09.000 186 12614.45 90.42 54598.78 88888.00 2015-07-05 18:30:09.125 186 12614.45 90.40 54598.78 88888.00 2015-07-05 18:30:09.250 186 12614.38 90.35 54598.75 88888.00 2015-07-05 18:30:09.375 186 12614.35 90.38 54598.78 88888.00 2015-07-05 18:30:09.500 186 12614.42 90.38 54598.78 88888.00 2015-07-05 18:30:09.625 186 12614.42 90.35 54598.78 88888.00 2015-07-05 18:30:09.750 186 12614.35 90.35 54598.78 88888.00 2015-07-05 18:30:09.875 186 12614.33 90.35 54598.78 88888.00 2015-07-05 18:30:10.000 186 12614.35 90.35 54598.75 88888.00 2015-07-05 18:30:10.125 186 12614.38 90.38 54598.75 88888.00 2015-07-05 18:30:10.250 186 12614.33 90.38 54598.80 88888.00 2015-07-05 18:30:10.375 186 12614.38 90.35 54598.80 88888.00 2015-07-05 18:30:10.500 186 12614.38 90.38 54598.78 88888.00 2015-07-05 18:30:10.625 186 12614.33 90.35 54598.78 88888.00 2015-07-05 18:30:10.750 186 12614.30 90.38 54598.78 88888.00 2015-07-05 18:30:10.875 186 12614.33 90.35 54598.78 88888.00 2015-07-05 18:30:11.000 186 12614.38 90.40 54598.78 88888.00 2015-07-05 18:30:11.125 186 12614.38 90.38 54598.78 88888.00 2015-07-05 18:30:11.250 186 12614.33 90.33 54598.78 88888.00 2015-07-05 18:30:11.375 186 12614.35 90.35 54598.78 88888.00 2015-07-05 18:30:11.500 186 12614.38 90.35 54598.80 88888.00 2015-07-05 18:30:11.625 186 12614.35 90.35 54598.80 88888.00 2015-07-05 18:30:11.750 186 12614.27 90.35 54598.78 88888.00 2015-07-05 18:30:11.875 186 12614.30 90.35 54598.78 88888.00 2015-07-05 18:30:12.000 186 12614.35 90.35 54598.80 88888.00 2015-07-05 18:30:12.125 186 12614.38 90.35 54598.80 88888.00 2015-07-05 18:30:12.250 186 12614.33 90.30 54598.80 88888.00 2015-07-05 18:30:12.375 186 12614.33 90.33 54598.80 88888.00 2015-07-05 18:30:12.500 186 12614.38 90.35 54598.82 88888.00 2015-07-05 18:30:12.625 186 12614.40 90.33 54598.82 88888.00 2015-07-05 18:30:12.750 186 12614.35 90.30 54598.78 88888.00 2015-07-05 18:30:12.875 186 12614.30 90.30 54598.78 88888.00 2015-07-05 18:30:13.000 186 12614.25 90.30 54598.80 88888.00 2015-07-05 18:30:13.125 186 12614.33 90.30 54598.82 88888.00 2015-07-05 18:30:13.250 186 12614.27 90.28 54598.82 88888.00 2015-07-05 18:30:13.375 186 12614.27 90.28 54598.80 88888.00 2015-07-05 18:30:13.500 186 12614.25 90.30 54598.85 88888.00 2015-07-05 18:30:13.625 186 12614.35 90.30 54598.85 88888.00 2015-07-05 18:30:13.750 186 12614.35 90.28 54598.85 88888.00 2015-07-05 18:30:13.875 186 12614.35 90.28 54598.82 88888.00 2015-07-05 18:30:14.000 186 12614.35 90.30 54598.85 88888.00 2015-07-05 18:30:14.125 186 12614.38 90.30 54598.88 88888.00 2015-07-05 18:30:14.250 186 12614.38 90.25 54598.85 88888.00 2015-07-05 18:30:14.375 186 12614.40 90.25 54598.82 88888.00 2015-07-05 18:30:14.500 186 12614.38 90.25 54598.82 88888.00 2015-07-05 18:30:14.625 186 12614.35 90.22 54598.80 88888.00 2015-07-05 18:30:14.750 186 12614.40 90.25 54598.82 88888.00 2015-07-05 18:30:14.875 186 12614.45 90.28 54598.82 88888.00 2015-07-05 18:30:15.000 186 12614.45 90.22 54598.82 88888.00 2015-07-05 18:30:15.125 186 12614.45 90.25 54598.80 88888.00 2015-07-05 18:30:15.250 186 12614.45 90.28 54598.85 88888.00 2015-07-05 18:30:15.375 186 12614.48 90.22 54598.82 88888.00 2015-07-05 18:30:15.500 186 12614.40 90.22 54598.82 88888.00 2015-07-05 18:30:15.625 186 12614.38 90.20 54598.82 88888.00 2015-07-05 18:30:15.750 186 12614.27 90.17 54598.85 88888.00 2015-07-05 18:30:15.875 186 12614.38 90.22 54598.88 88888.00 2015-07-05 18:30:16.000 186 12614.45 90.20 54598.82 88888.00 2015-07-05 18:30:16.125 186 12614.48 90.17 54598.82 88888.00 2015-07-05 18:30:16.250 186 12614.42 90.12 54598.80 88888.00 2015-07-05 18:30:16.375 186 12614.48 90.15 54598.80 88888.00 2015-07-05 18:30:16.500 186 12614.55 90.17 54598.82 88888.00 2015-07-05 18:30:16.625 186 12614.50 90.15 54598.80 88888.00 2015-07-05 18:30:16.750 186 12614.50 90.12 54598.80 88888.00 2015-07-05 18:30:16.875 186 12614.50 90.10 54598.80 88888.00 2015-07-05 18:30:17.000 186 12614.50 90.12 54598.82 88888.00 2015-07-05 18:30:17.125 186 12614.52 90.15 54598.82 88888.00 2015-07-05 18:30:17.250 186 12614.50 90.12 54598.82 88888.00 2015-07-05 18:30:17.375 186 12614.55 90.12 54598.80 88888.00 2015-07-05 18:30:17.500 186 12614.55 90.10 54598.80 88888.00 2015-07-05 18:30:17.625 186 12614.52 90.12 54598.82 88888.00 2015-07-05 18:30:17.750 186 12614.50 90.10 54598.80 88888.00 2015-07-05 18:30:17.875 186 12614.58 90.08 54598.82 88888.00 2015-07-05 18:30:18.000 186 12614.67 90.10 54598.85 88888.00 2015-07-05 18:30:18.125 186 12614.65 90.15 54598.85 88888.00 2015-07-05 18:30:18.250 186 12614.60 90.12 54598.85 88888.00 2015-07-05 18:30:18.375 186 12614.67 90.15 54598.88 88888.00 2015-07-05 18:30:18.500 186 12614.65 90.12 54598.88 88888.00 2015-07-05 18:30:18.625 186 12614.62 90.10 54598.85 88888.00 2015-07-05 18:30:18.750 186 12614.70 90.08 54598.82 88888.00 2015-07-05 18:30:18.875 186 12614.77 90.10 54598.82 88888.00 2015-07-05 18:30:19.000 186 12614.83 90.10 54598.80 88888.00 2015-07-05 18:30:19.125 186 12614.83 90.08 54598.80 88888.00 2015-07-05 18:30:19.250 186 12614.77 90.08 54598.85 88888.00 2015-07-05 18:30:19.375 186 12614.80 90.08 54598.85 88888.00 2015-07-05 18:30:19.500 186 12614.83 90.08 54598.85 88888.00 2015-07-05 18:30:19.625 186 12614.80 90.05 54598.82 88888.00 2015-07-05 18:30:19.750 186 12614.80 90.08 54598.82 88888.00 2015-07-05 18:30:19.875 186 12614.85 90.10 54598.85 88888.00 2015-07-05 18:30:20.000 186 12614.92 90.10 54598.85 88888.00 2015-07-05 18:30:20.125 186 12614.92 90.08 54598.82 88888.00 2015-07-05 18:30:20.250 186 12614.88 90.03 54598.82 88888.00 2015-07-05 18:30:20.375 186 12614.98 90.03 54598.82 88888.00 2015-07-05 18:30:20.500 186 12615.02 90.05 54598.82 88888.00 2015-07-05 18:30:20.625 186 12615.02 90.08 54598.82 88888.00 2015-07-05 18:30:20.750 186 12615.00 90.05 54598.82 88888.00 2015-07-05 18:30:20.875 186 12615.00 90.03 54598.80 88888.00 2015-07-05 18:30:21.000 186 12615.00 90.00 54598.82 88888.00 2015-07-05 18:30:21.125 186 12615.00 90.03 54598.80 88888.00 2015-07-05 18:30:21.250 186 12615.00 90.03 54598.82 88888.00 2015-07-05 18:30:21.375 186 12615.05 90.00 54598.82 88888.00 2015-07-05 18:30:21.500 186 12615.10 90.03 54598.82 88888.00 2015-07-05 18:30:21.625 186 12615.15 90.05 54598.82 88888.00 2015-07-05 18:30:21.750 186 12615.15 89.97 54598.82 88888.00 2015-07-05 18:30:21.875 186 12615.20 89.95 54598.80 88888.00 2015-07-05 18:30:22.000 186 12615.23 89.97 54598.80 88888.00 2015-07-05 18:30:22.125 186 12615.20 89.97 54598.78 88888.00 2015-07-05 18:30:22.250 186 12615.23 89.97 54598.78 88888.00 2015-07-05 18:30:22.375 186 12615.35 89.97 54598.78 88888.00 2015-07-05 18:30:22.500 186 12615.40 90.00 54598.78 88888.00 2015-07-05 18:30:22.625 186 12615.45 89.97 54598.75 88888.00 2015-07-05 18:30:22.750 186 12615.40 89.97 54598.75 88888.00 2015-07-05 18:30:22.875 186 12615.38 89.92 54598.70 88888.00 2015-07-05 18:30:23.000 186 12615.38 89.92 54598.70 88888.00 2015-07-05 18:30:23.125 186 12615.42 89.97 54598.75 88888.00 2015-07-05 18:30:23.250 186 12615.55 90.00 54598.75 88888.00 2015-07-05 18:30:23.375 186 12615.60 90.00 54598.78 88888.00 2015-07-05 18:30:23.500 186 12615.55 89.97 54598.75 88888.00 2015-07-05 18:30:23.625 186 12615.52 89.97 54598.75 88888.00 2015-07-05 18:30:23.750 186 12615.55 89.95 54598.72 88888.00 2015-07-05 18:30:23.875 186 12615.60 89.97 54598.75 88888.00 2015-07-05 18:30:24.000 186 12615.65 89.97 54598.75 88888.00 2015-07-05 18:30:24.125 186 12615.73 89.97 54598.78 88888.00 2015-07-05 18:30:24.250 186 12615.70 89.97 54598.75 88888.00 2015-07-05 18:30:24.375 186 12615.70 90.00 54598.78 88888.00 2015-07-05 18:30:24.500 186 12615.67 90.00 54598.78 88888.00 2015-07-05 18:30:24.625 186 12615.65 89.95 54598.75 88888.00 2015-07-05 18:30:24.750 186 12615.67 89.95 54598.72 88888.00 2015-07-05 18:30:24.875 186 12615.73 89.97 54598.75 88888.00 2015-07-05 18:30:25.000 186 12615.73 89.95 54598.72 88888.00 2015-07-05 18:30:25.125 186 12615.77 89.97 54598.78 88888.00 2015-07-05 18:30:25.250 186 12615.80 90.00 54598.78 88888.00 2015-07-05 18:30:25.375 186 12615.77 89.97 54598.75 88888.00 2015-07-05 18:30:25.500 186 12615.77 89.92 54598.72 88888.00 2015-07-05 18:30:25.625 186 12615.85 89.92 54598.75 88888.00 2015-07-05 18:30:25.750 186 12615.85 89.97 54598.72 88888.00 2015-07-05 18:30:25.875 186 12615.85 89.97 54598.70 88888.00 2015-07-05 18:30:26.000 186 12615.90 89.97 54598.72 88888.00 2015-07-05 18:30:26.125 186 12615.90 89.97 54598.75 88888.00 2015-07-05 18:30:26.250 186 12615.88 89.92 54598.75 88888.00 2015-07-05 18:30:26.375 186 12615.95 89.92 54598.75 88888.00 2015-07-05 18:30:26.500 186 12616.00 89.95 54598.72 88888.00 2015-07-05 18:30:26.625 186 12615.98 89.95 54598.72 88888.00 2015-07-05 18:30:26.750 186 12616.00 89.95 54598.70 88888.00 2015-07-05 18:30:26.875 186 12616.08 89.92 54598.72 88888.00 2015-07-05 18:30:27.000 186 12616.10 89.92 54598.70 88888.00 2015-07-05 18:30:27.125 186 12616.08 89.95 54598.75 88888.00 2015-07-05 18:30:27.250 186 12616.12 89.92 54598.75 88888.00 2015-07-05 18:30:27.375 186 12616.12 89.90 54598.70 88888.00 2015-07-05 18:30:27.500 186 12616.12 89.92 54598.72 88888.00 2015-07-05 18:30:27.625 186 12616.15 89.95 54598.72 88888.00 2015-07-05 18:30:27.750 186 12616.17 89.95 54598.75 88888.00 2015-07-05 18:30:27.875 186 12616.15 89.92 54598.72 88888.00 2015-07-05 18:30:28.000 186 12616.17 89.97 54598.72 88888.00 2015-07-05 18:30:28.125 186 12616.12 89.97 54598.75 88888.00 2015-07-05 18:30:28.250 186 12616.12 89.97 54598.75 88888.00 2015-07-05 18:30:28.375 186 12616.20 89.95 54598.75 88888.00 2015-07-05 18:30:28.500 186 12616.27 89.95 54598.72 88888.00 2015-07-05 18:30:28.625 186 12616.35 89.97 54598.72 88888.00 2015-07-05 18:30:28.750 186 12616.42 90.00 54598.72 88888.00 2015-07-05 18:30:28.875 186 12616.45 90.00 54598.72 88888.00 2015-07-05 18:30:29.000 186 12616.40 89.97 54598.68 88888.00 2015-07-05 18:30:29.125 186 12616.38 89.95 54598.68 88888.00 2015-07-05 18:30:29.250 186 12616.35 89.97 54598.68 88888.00 2015-07-05 18:30:29.375 186 12616.38 90.00 54598.68 88888.00 2015-07-05 18:30:29.500 186 12616.40 90.00 54598.70 88888.00 2015-07-05 18:30:29.625 186 12616.38 90.00 54598.68 88888.00 2015-07-05 18:30:29.750 186 12616.38 90.00 54598.68 88888.00 2015-07-05 18:30:29.875 186 12616.50 90.00 54598.70 88888.00 2015-07-05 18:30:30.000 186 12616.48 89.97 54598.70 88888.00 2015-07-05 18:30:30.125 186 12616.48 90.00 54598.70 88888.00 2015-07-05 18:30:30.250 186 12616.50 90.03 54598.70 88888.00 2015-07-05 18:30:30.375 186 12616.50 90.03 54598.70 88888.00 2015-07-05 18:30:30.500 186 12616.52 90.00 54598.70 88888.00 2015-07-05 18:30:30.625 186 12616.55 90.03 54598.68 88888.00 2015-07-05 18:30:30.750 186 12616.55 89.97 54598.68 88888.00 2015-07-05 18:30:30.875 186 12616.52 89.97 54598.70 88888.00 2015-07-05 18:30:31.000 186 12616.58 90.00 54598.70 88888.00 2015-07-05 18:30:31.125 186 12616.55 89.95 54598.70 88888.00 2015-07-05 18:30:31.250 186 12616.52 89.95 54598.75 88888.00 2015-07-05 18:30:31.375 186 12616.62 89.97 54598.72 88888.00 2015-07-05 18:30:31.500 186 12616.60 89.95 54598.70 88888.00 2015-07-05 18:30:31.625 186 12616.55 89.95 54598.70 88888.00 2015-07-05 18:30:31.750 186 12616.58 89.97 54598.70 88888.00 2015-07-05 18:30:31.875 186 12616.67 89.95 54598.72 88888.00 2015-07-05 18:30:32.000 186 12616.70 89.92 54598.70 88888.00 2015-07-05 18:30:32.125 186 12616.70 89.90 54598.70 88888.00 2015-07-05 18:30:32.250 186 12616.70 89.92 54598.70 88888.00 2015-07-05 18:30:32.375 186 12616.70 89.92 54598.70 88888.00 2015-07-05 18:30:32.500 186 12616.70 89.97 54598.72 88888.00 2015-07-05 18:30:32.625 186 12616.73 89.95 54598.72 88888.00 2015-07-05 18:30:32.750 186 12616.73 89.92 54598.72 88888.00 2015-07-05 18:30:32.875 186 12616.73 89.90 54598.72 88888.00 2015-07-05 18:30:33.000 186 12616.80 89.95 54598.75 88888.00 2015-07-05 18:30:33.125 186 12616.77 89.95 54598.72 88888.00 2015-07-05 18:30:33.250 186 12616.70 89.92 54598.72 88888.00 2015-07-05 18:30:33.375 186 12616.73 89.92 54598.78 88888.00 2015-07-05 18:30:33.500 186 12616.77 89.95 54598.80 88888.00 2015-07-05 18:30:33.625 186 12616.77 89.95 54598.72 88888.00 2015-07-05 18:30:33.750 186 12616.83 89.95 54598.75 88888.00 2015-07-05 18:30:33.875 186 12616.85 89.97 54598.78 88888.00 2015-07-05 18:30:34.000 186 12616.80 89.95 54598.75 88888.00 2015-07-05 18:30:34.125 186 12616.77 89.92 54598.72 88888.00 2015-07-05 18:30:34.250 186 12616.80 89.90 54598.70 88888.00 2015-07-05 18:30:34.375 186 12616.88 89.92 54598.75 88888.00 2015-07-05 18:30:34.500 186 12616.90 89.88 54598.72 88888.00 2015-07-05 18:30:34.625 186 12616.88 89.88 54598.75 88888.00 2015-07-05 18:30:34.750 186 12616.92 89.90 54598.78 88888.00 2015-07-05 18:30:34.875 186 12616.95 89.92 54598.78 88888.00 2015-07-05 18:30:35.000 186 12616.98 89.92 54598.75 88888.00 2015-07-05 18:30:35.125 186 12616.95 89.92 54598.75 88888.00 2015-07-05 18:30:35.250 186 12616.95 89.90 54598.75 88888.00 2015-07-05 18:30:35.375 186 12616.88 89.88 54598.72 88888.00 2015-07-05 18:30:35.500 186 12616.85 89.90 54598.75 88888.00 2015-07-05 18:30:35.625 186 12616.83 89.90 54598.75 88888.00 2015-07-05 18:30:35.750 186 12616.85 89.88 54598.78 88888.00 2015-07-05 18:30:35.875 186 12616.88 89.88 54598.80 88888.00 2015-07-05 18:30:36.000 186 12616.88 89.88 54598.78 88888.00 2015-07-05 18:30:36.125 186 12616.92 89.88 54598.80 88888.00 2015-07-05 18:30:36.250 186 12616.92 89.88 54598.78 88888.00 2015-07-05 18:30:36.375 186 12616.90 89.85 54598.75 88888.00 2015-07-05 18:30:36.500 186 12616.88 89.85 54598.78 88888.00 2015-07-05 18:30:36.625 186 12616.92 89.83 54598.78 88888.00 2015-07-05 18:30:36.750 186 12616.95 89.83 54598.78 88888.00 2015-07-05 18:30:36.875 186 12617.00 89.83 54598.78 88888.00 2015-07-05 18:30:37.000 186 12617.05 89.80 54598.80 88888.00 2015-07-05 18:30:37.125 186 12617.08 89.83 54598.82 88888.00 2015-07-05 18:30:37.250 186 12617.00 89.83 54598.80 88888.00 2015-07-05 18:30:37.375 186 12617.02 89.85 54598.80 88888.00 2015-07-05 18:30:37.500 186 12617.00 89.85 54598.82 88888.00 2015-07-05 18:30:37.625 186 12616.98 89.83 54598.80 88888.00 2015-07-05 18:30:37.750 186 12617.02 89.80 54598.78 88888.00 2015-07-05 18:30:37.875 186 12617.08 89.80 54598.80 88888.00 2015-07-05 18:30:38.000 186 12617.10 89.80 54598.82 88888.00 2015-07-05 18:30:38.125 186 12617.05 89.75 54598.85 88888.00 2015-07-05 18:30:38.250 186 12617.08 89.75 54598.85 88888.00 2015-07-05 18:30:38.375 186 12617.15 89.75 54598.80 88888.00 2015-07-05 18:30:38.500 186 12617.20 89.72 54598.85 88888.00 2015-07-05 18:30:38.625 186 12617.17 89.72 54598.82 88888.00 2015-07-05 18:30:38.750 186 12617.12 89.70 54598.82 88888.00 2015-07-05 18:30:38.875 186 12617.15 89.67 54598.82 88888.00 2015-07-05 18:30:39.000 186 12617.20 89.70 54598.82 88888.00 2015-07-05 18:30:39.125 186 12617.17 89.72 54598.85 88888.00 2015-07-05 18:30:39.250 186 12617.10 89.70 54598.88 88888.00 2015-07-05 18:30:39.375 186 12617.08 89.70 54598.88 88888.00 2015-07-05 18:30:39.500 186 12617.08 89.67 54598.88 88888.00 2015-07-05 18:30:39.625 186 12617.15 89.67 54598.88 88888.00 2015-07-05 18:30:39.750 186 12617.25 89.67 54598.90 88888.00 2015-07-05 18:30:39.875 186 12617.27 89.67 54598.90 88888.00 2015-07-05 18:30:40.000 186 12617.27 89.65 54598.88 88888.00 2015-07-05 18:30:40.125 186 12617.23 89.62 54598.85 88888.00 2015-07-05 18:30:40.250 186 12617.23 89.60 54598.88 88888.00 2015-07-05 18:30:40.375 186 12617.23 89.62 54598.88 88888.00 2015-07-05 18:30:40.500 186 12617.23 89.60 54598.88 88888.00 2015-07-05 18:30:40.625 186 12617.25 89.58 54598.85 88888.00 2015-07-05 18:30:40.750 186 12617.25 89.55 54598.85 88888.00 2015-07-05 18:30:40.875 186 12617.23 89.50 54598.90 88888.00 2015-07-05 18:30:41.000 186 12617.17 89.50 54598.88 88888.00 2015-07-05 18:30:41.125 186 12617.17 89.53 54598.90 88888.00 2015-07-05 18:30:41.250 186 12617.25 89.50 54598.88 88888.00 2015-07-05 18:30:41.375 186 12617.30 89.47 54598.88 88888.00 2015-07-05 18:30:41.500 186 12617.27 89.45 54598.88 88888.00 2015-07-05 18:30:41.625 186 12617.25 89.42 54598.85 88888.00 2015-07-05 18:30:41.750 186 12617.33 89.47 54598.88 88888.00 2015-07-05 18:30:41.875 186 12617.38 89.47 54598.88 88888.00 2015-07-05 18:30:42.000 186 12617.33 89.42 54598.88 88888.00 2015-07-05 18:30:42.125 186 12617.30 89.42 54598.93 88888.00 2015-07-05 18:30:42.250 186 12617.30 89.40 54598.93 88888.00 2015-07-05 18:30:42.375 186 12617.35 89.40 54598.93 88888.00 2015-07-05 18:30:42.500 186 12617.38 89.40 54598.95 88888.00 2015-07-05 18:30:42.625 186 12617.40 89.40 54598.95 88888.00 2015-07-05 18:30:42.750 186 12617.33 89.33 54598.93 88888.00 2015-07-05 18:30:42.875 186 12617.25 89.35 54598.93 88888.00 2015-07-05 18:30:43.000 186 12617.27 89.33 54598.95 88888.00 2015-07-05 18:30:43.125 186 12617.30 89.33 54598.95 88888.00 2015-07-05 18:30:43.250 186 12617.33 89.28 54598.95 88888.00 2015-07-05 18:30:43.375 186 12617.35 89.28 54598.97 88888.00 2015-07-05 18:30:43.500 186 12617.42 89.30 54599.00 88888.00 2015-07-05 18:30:43.625 186 12617.42 89.28 54598.97 88888.00 2015-07-05 18:30:43.750 186 12617.45 89.30 54599.00 88888.00 2015-07-05 18:30:43.875 186 12617.48 89.30 54599.03 88888.00 2015-07-05 18:30:44.000 186 12617.50 89.25 54599.00 88888.00 2015-07-05 18:30:44.125 186 12617.50 89.25 54599.03 88888.00 2015-07-05 18:30:44.250 186 12617.42 89.22 54599.00 88888.00 2015-07-05 18:30:44.375 186 12617.40 89.20 54599.00 88888.00 2015-07-05 18:30:44.500 186 12617.40 89.15 54599.00 88888.00 2015-07-05 18:30:44.625 186 12617.38 89.12 54599.00 88888.00 2015-07-05 18:30:44.750 186 12617.35 89.12 54599.03 88888.00 2015-07-05 18:30:44.875 186 12617.35 89.17 54599.07 88888.00 2015-07-05 18:30:45.000 186 12617.38 89.17 54599.07 88888.00 2015-07-05 18:30:45.125 186 12617.48 89.15 54599.07 88888.00 2015-07-05 18:30:45.250 186 12617.48 89.12 54599.07 88888.00 2015-07-05 18:30:45.375 186 12617.50 89.10 54599.07 88888.00 2015-07-05 18:30:45.500 186 12617.50 89.08 54599.07 88888.00 2015-07-05 18:30:45.625 186 12617.45 89.10 54599.07 88888.00 2015-07-05 18:30:45.750 186 12617.48 89.10 54599.10 88888.00 2015-07-05 18:30:45.875 186 12617.50 89.05 54599.07 88888.00 2015-07-05 18:30:46.000 186 12617.48 89.00 54599.07 88888.00 2015-07-05 18:30:46.125 186 12617.48 89.03 54599.07 88888.00 2015-07-05 18:30:46.250 186 12617.45 89.03 54599.10 88888.00 2015-07-05 18:30:46.375 186 12617.40 89.00 54599.05 88888.00 2015-07-05 18:30:46.500 186 12617.42 88.97 54599.07 88888.00 2015-07-05 18:30:46.625 186 12617.48 88.92 54599.10 88888.00 2015-07-05 18:30:46.750 186 12617.42 88.90 54599.07 88888.00 2015-07-05 18:30:46.875 186 12617.40 88.88 54599.10 88888.00 2015-07-05 18:30:47.000 186 12617.42 88.90 54599.10 88888.00 2015-07-05 18:30:47.125 186 12617.48 88.90 54599.10 88888.00 2015-07-05 18:30:47.250 186 12617.50 88.92 54599.12 88888.00 2015-07-05 18:30:47.375 186 12617.52 88.90 54599.12 88888.00 2015-07-05 18:30:47.500 186 12617.42 88.88 54599.10 88888.00 2015-07-05 18:30:47.625 186 12617.38 88.85 54599.10 88888.00 2015-07-05 18:30:47.750 186 12617.42 88.83 54599.15 88888.00 2015-07-05 18:30:47.875 186 12617.45 88.83 54599.15 88888.00 2015-07-05 18:30:48.000 186 12617.48 88.83 54599.15 88888.00 2015-07-05 18:30:48.125 186 12617.42 88.85 54599.18 88888.00 2015-07-05 18:30:48.250 186 12617.38 88.83 54599.18 88888.00 2015-07-05 18:30:48.375 186 12617.30 88.80 54599.18 88888.00 2015-07-05 18:30:48.500 186 12617.33 88.80 54599.20 88888.00 2015-07-05 18:30:48.625 186 12617.42 88.85 54599.25 88888.00 2015-07-05 18:30:48.750 186 12617.42 88.83 54599.25 88888.00 2015-07-05 18:30:48.875 186 12617.38 88.78 54599.22 88888.00 2015-07-05 18:30:49.000 186 12617.38 88.78 54599.22 88888.00 2015-07-05 18:30:49.125 186 12617.40 88.78 54599.25 88888.00 2015-07-05 18:30:49.250 186 12617.40 88.78 54599.28 88888.00 2015-07-05 18:30:49.375 186 12617.42 88.75 54599.25 88888.00 2015-07-05 18:30:49.500 186 12617.42 88.72 54599.28 88888.00 2015-07-05 18:30:49.625 186 12617.48 88.78 54599.30 88888.00 2015-07-05 18:30:49.750 186 12617.45 88.78 54599.30 88888.00 2015-07-05 18:30:49.875 186 12617.40 88.78 54599.30 88888.00 2015-07-05 18:30:50.000 186 12617.42 88.75 54599.30 88888.00 2015-07-05 18:30:50.125 186 12617.45 88.75 54599.35 88888.00 2015-07-05 18:30:50.250 186 12617.42 88.72 54599.35 88888.00 2015-07-05 18:30:50.375 186 12617.42 88.72 54599.30 88888.00 2015-07-05 18:30:50.500 186 12617.35 88.75 54599.32 88888.00 2015-07-05 18:30:50.625 186 12617.38 88.75 54599.35 88888.00 2015-07-05 18:30:50.750 186 12617.42 88.75 54599.35 88888.00 2015-07-05 18:30:50.875 186 12617.45 88.75 54599.35 88888.00 2015-07-05 18:30:51.000 186 12617.45 88.75 54599.32 88888.00 2015-07-05 18:30:51.125 186 12617.42 88.75 54599.38 88888.00 2015-07-05 18:30:51.250 186 12617.45 88.75 54599.43 88888.00 2015-07-05 18:30:51.375 186 12617.42 88.75 54599.40 88888.00 2015-07-05 18:30:51.500 186 12617.38 88.75 54599.38 88888.00 2015-07-05 18:30:51.625 186 12617.35 88.75 54599.40 88888.00 2015-07-05 18:30:51.750 186 12617.35 88.78 54599.43 88888.00 2015-07-05 18:30:51.875 186 12617.33 88.80 54599.40 88888.00 2015-07-05 18:30:52.000 186 12617.30 88.78 54599.43 88888.00 2015-07-05 18:30:52.125 186 12617.35 88.78 54599.43 88888.00 2015-07-05 18:30:52.250 186 12617.40 88.78 54599.43 88888.00 2015-07-05 18:30:52.375 186 12617.38 88.80 54599.40 88888.00 2015-07-05 18:30:52.500 186 12617.38 88.80 54599.43 88888.00 2015-07-05 18:30:52.625 186 12617.40 88.80 54599.45 88888.00 2015-07-05 18:30:52.750 186 12617.35 88.78 54599.43 88888.00 2015-07-05 18:30:52.875 186 12617.33 88.78 54599.45 88888.00 2015-07-05 18:30:53.000 186 12617.35 88.80 54599.47 88888.00 2015-07-05 18:30:53.125 186 12617.35 88.78 54599.47 88888.00 2015-07-05 18:30:53.250 186 12617.30 88.78 54599.45 88888.00 2015-07-05 18:30:53.375 186 12617.35 88.80 54599.45 88888.00 2015-07-05 18:30:53.500 186 12617.35 88.80 54599.45 88888.00 2015-07-05 18:30:53.625 186 12617.33 88.83 54599.47 88888.00 2015-07-05 18:30:53.750 186 12617.30 88.83 54599.47 88888.00 2015-07-05 18:30:53.875 186 12617.38 88.85 54599.47 88888.00 2015-07-05 18:30:54.000 186 12617.45 88.88 54599.50 88888.00 2015-07-05 18:30:54.125 186 12617.35 88.88 54599.47 88888.00 2015-07-05 18:30:54.250 186 12617.30 88.88 54599.53 88888.00 2015-07-05 18:30:54.375 186 12617.27 88.90 54599.55 88888.00 2015-07-05 18:30:54.500 186 12617.27 88.90 54599.55 88888.00 2015-07-05 18:30:54.625 186 12617.27 88.90 54599.55 88888.00 2015-07-05 18:30:54.750 186 12617.30 88.92 54599.57 88888.00 2015-07-05 18:30:54.875 186 12617.27 88.92 54599.57 88888.00 2015-07-05 18:30:55.000 186 12617.20 88.95 54599.55 88888.00 2015-07-05 18:30:55.125 186 12617.17 88.97 54599.55 88888.00 2015-07-05 18:30:55.250 186 12617.17 88.95 54599.60 88888.00 2015-07-05 18:30:55.375 186 12617.17 89.00 54599.57 88888.00 2015-07-05 18:30:55.500 186 12617.17 89.03 54599.57 88888.00 2015-07-05 18:30:55.625 186 12617.17 89.08 54599.55 88888.00 2015-07-05 18:30:55.750 186 12617.17 89.10 54599.57 88888.00 2015-07-05 18:30:55.875 186 12617.15 89.10 54599.60 88888.00 2015-07-05 18:30:56.000 186 12617.17 89.10 54599.60 88888.00 2015-07-05 18:30:56.125 186 12617.17 89.05 54599.60 88888.00 2015-07-05 18:30:56.250 186 12617.17 89.05 54599.57 88888.00 2015-07-05 18:30:56.375 186 12617.20 89.12 54599.62 88888.00 2015-07-05 18:30:56.500 186 12617.10 89.15 54599.65 88888.00 2015-07-05 18:30:56.625 186 12617.10 89.17 54599.62 88888.00 2015-07-05 18:30:56.750 186 12617.15 89.20 54599.65 88888.00 2015-07-05 18:30:56.875 186 12617.20 89.20 54599.62 88888.00 2015-07-05 18:30:57.000 186 12617.17 89.20 54599.62 88888.00 2015-07-05 18:30:57.125 186 12617.15 89.22 54599.62 88888.00 2015-07-05 18:30:57.250 186 12617.05 89.20 54599.62 88888.00 2015-07-05 18:30:57.375 186 12617.02 89.22 54599.62 88888.00 2015-07-05 18:30:57.500 186 12617.02 89.20 54599.62 88888.00 2015-07-05 18:30:57.625 186 12617.00 89.22 54599.60 88888.00 2015-07-05 18:30:57.750 186 12617.05 89.28 54599.60 88888.00 2015-07-05 18:30:57.875 186 12617.05 89.30 54599.60 88888.00 2015-07-05 18:30:58.000 186 12617.10 89.28 54599.60 88888.00 2015-07-05 18:30:58.125 186 12617.02 89.33 54599.65 88888.00 2015-07-05 18:30:58.250 186 12616.98 89.30 54599.68 88888.00 2015-07-05 18:30:58.375 186 12617.02 89.33 54599.62 88888.00 2015-07-05 18:30:58.500 186 12617.08 89.33 54599.62 88888.00 2015-07-05 18:30:58.625 186 12617.15 89.33 54599.62 88888.00 2015-07-05 18:30:58.750 186 12617.10 89.35 54599.62 88888.00 2015-07-05 18:30:58.875 186 12617.02 89.42 54599.65 88888.00 2015-07-05 18:30:59.000 186 12617.08 89.45 54599.65 88888.00 2015-07-05 18:30:59.125 186 12617.12 89.45 54599.65 88888.00 2015-07-05 18:30:59.250 186 12617.12 89.42 54599.65 88888.00 2015-07-05 18:30:59.375 186 12617.15 89.45 54599.65 88888.00 2015-07-05 18:30:59.500 186 12617.17 89.50 54599.65 88888.00 2015-07-05 18:30:59.625 186 12617.20 89.53 54599.68 88888.00 2015-07-05 18:30:59.750 186 12617.15 89.53 54599.68 88888.00 2015-07-05 18:30:59.875 186 12617.10 89.53 54599.70 88888.00 2015-07-05 18:31:00.000 186 12617.10 89.55 54599.68 88888.00 2015-07-05 18:31:00.125 186 12617.12 89.53 54599.70 88888.00 2015-07-05 18:31:00.250 186 12617.15 89.55 54599.72 88888.00 2015-07-05 18:31:00.375 186 12617.17 89.58 54599.72 88888.00 2015-07-05 18:31:00.500 186 12617.15 89.60 54599.72 88888.00 2015-07-05 18:31:00.625 186 12617.12 89.58 54599.70 88888.00 2015-07-05 18:31:00.750 186 12617.15 89.60 54599.72 88888.00 2015-07-05 18:31:00.875 186 12617.20 89.60 54599.75 88888.00 2015-07-05 18:31:01.000 186 12617.20 89.60 54599.72 88888.00 2015-07-05 18:31:01.125 186 12617.17 89.62 54599.72 88888.00 2015-07-05 18:31:01.250 186 12617.10 89.60 54599.72 88888.00 2015-07-05 18:31:01.375 186 12617.17 89.65 54599.75 88888.00 2015-07-05 18:31:01.500 186 12617.23 89.67 54599.72 88888.00 2015-07-05 18:31:01.625 186 12617.20 89.67 54599.75 88888.00 2015-07-05 18:31:01.750 186 12617.15 89.67 54599.75 88888.00 2015-07-05 18:31:01.875 186 12617.08 89.65 54599.72 88888.00 2015-07-05 18:31:02.000 186 12617.10 89.67 54599.70 88888.00 2015-07-05 18:31:02.125 186 12617.12 89.67 54599.75 88888.00 2015-07-05 18:31:02.250 186 12617.20 89.65 54599.75 88888.00 2015-07-05 18:31:02.375 186 12617.27 89.67 54599.75 88888.00 2015-07-05 18:31:02.500 186 12617.23 89.67 54599.72 88888.00 2015-07-05 18:31:02.625 186 12617.23 89.65 54599.75 88888.00 2015-07-05 18:31:02.750 186 12617.23 89.67 54599.78 88888.00 2015-07-05 18:31:02.875 186 12617.27 89.67 54599.75 88888.00 2015-07-05 18:31:03.000 186 12617.33 89.65 54599.75 88888.00 2015-07-05 18:31:03.125 186 12617.30 89.67 54599.78 88888.00 2015-07-05 18:31:03.250 186 12617.30 89.67 54599.78 88888.00 2015-07-05 18:31:03.375 186 12617.30 89.67 54599.78 88888.00 2015-07-05 18:31:03.500 186 12617.25 89.67 54599.72 88888.00 2015-07-05 18:31:03.625 186 12617.25 89.65 54599.72 88888.00 2015-07-05 18:31:03.750 186 12617.23 89.65 54599.75 88888.00 2015-07-05 18:31:03.875 186 12617.25 89.65 54599.78 88888.00 2015-07-05 18:31:04.000 186 12617.33 89.67 54599.80 88888.00 2015-07-05 18:31:04.125 186 12617.30 89.65 54599.78 88888.00 2015-07-05 18:31:04.250 186 12617.25 89.62 54599.75 88888.00 2015-07-05 18:31:04.375 186 12617.27 89.65 54599.78 88888.00 2015-07-05 18:31:04.500 186 12617.33 89.67 54599.75 88888.00 2015-07-05 18:31:04.625 186 12617.42 89.67 54599.78 88888.00 2015-07-05 18:31:04.750 186 12617.40 89.65 54599.75 88888.00 2015-07-05 18:31:04.875 186 12617.35 89.67 54599.75 88888.00 2015-07-05 18:31:05.000 186 12617.35 89.65 54599.78 88888.00 2015-07-05 18:31:05.125 186 12617.35 89.62 54599.78 88888.00 2015-07-05 18:31:05.250 186 12617.33 89.62 54599.78 88888.00 2015-07-05 18:31:05.375 186 12617.33 89.62 54599.75 88888.00 2015-07-05 18:31:05.500 186 12617.40 89.62 54599.75 88888.00 2015-07-05 18:31:05.625 186 12617.45 89.65 54599.72 88888.00 2015-07-05 18:31:05.750 186 12617.45 89.65 54599.75 88888.00 2015-07-05 18:31:05.875 186 12617.42 89.60 54599.72 88888.00 2015-07-05 18:31:06.000 186 12617.45 89.58 54599.75 88888.00 2015-07-05 18:31:06.125 186 12617.50 89.60 54599.78 88888.00 2015-07-05 18:31:06.250 186 12617.48 89.60 54599.82 88888.00 2015-07-05 18:31:06.375 186 12617.58 89.65 54599.85 88888.00 2015-07-05 18:31:06.500 186 12617.67 89.62 54599.85 88888.00 2015-07-05 18:31:06.625 186 12617.60 89.58 54599.80 88888.00 2015-07-05 18:31:06.750 186 12617.58 89.58 54599.78 88888.00 2015-07-05 18:31:06.875 186 12617.65 89.58 54599.82 88888.00 2015-07-05 18:31:07.000 186 12617.67 89.58 54599.85 88888.00 2015-07-05 18:31:07.125 186 12617.62 89.58 54599.85 88888.00 2015-07-05 18:31:07.250 186 12617.60 89.55 54599.82 88888.00 2015-07-05 18:31:07.375 186 12617.60 89.55 54599.80 88888.00 2015-07-05 18:31:07.500 186 12617.62 89.58 54599.82 88888.00 2015-07-05 18:31:07.625 186 12617.75 89.58 54599.82 88888.00 2015-07-05 18:31:07.750 186 12617.75 89.58 54599.80 88888.00 2015-07-05 18:31:07.875 186 12617.77 89.58 54599.82 88888.00 2015-07-05 18:31:08.000 186 12617.83 89.55 54599.82 88888.00 2015-07-05 18:31:08.125 186 12617.75 89.53 54599.82 88888.00 2015-07-05 18:31:08.250 186 12617.75 89.50 54599.80 88888.00 2015-07-05 18:31:08.375 186 12617.83 89.53 54599.80 88888.00 2015-07-05 18:31:08.500 186 12617.83 89.55 54599.85 88888.00 2015-07-05 18:31:08.625 186 12617.75 89.50 54599.82 88888.00 2015-07-05 18:31:08.750 186 12617.77 89.50 54599.88 88888.00 2015-07-05 18:31:08.875 186 12617.77 89.45 54599.85 88888.00 2015-07-05 18:31:09.000 186 12617.77 89.45 54599.85 88888.00 2015-07-05 18:31:09.125 186 12617.80 89.45 54599.88 88888.00 2015-07-05 18:31:09.250 186 12617.83 89.42 54599.88 88888.00 2015-07-05 18:31:09.375 186 12617.85 89.45 54599.90 88888.00 2015-07-05 18:31:09.500 186 12617.85 89.42 54599.90 88888.00 2015-07-05 18:31:09.625 186 12617.85 89.42 54599.90 88888.00 2015-07-05 18:31:09.750 186 12617.85 89.42 54599.90 88888.00 2015-07-05 18:31:09.875 186 12617.80 89.42 54599.85 88888.00 2015-07-05 18:31:10.000 186 12617.80 89.40 54599.88 88888.00 2015-07-05 18:31:10.125 186 12617.77 89.38 54599.88 88888.00 2015-07-05 18:31:10.250 186 12617.83 89.33 54599.90 88888.00 2015-07-05 18:31:10.375 186 12617.92 89.35 54599.90 88888.00 2015-07-05 18:31:10.500 186 12617.95 89.33 54599.90 88888.00 2015-07-05 18:31:10.625 186 12617.88 89.35 54599.90 88888.00 2015-07-05 18:31:10.750 186 12617.83 89.35 54599.90 88888.00 2015-07-05 18:31:10.875 186 12617.88 89.33 54599.88 88888.00 2015-07-05 18:31:11.000 186 12617.92 89.30 54599.85 88888.00 2015-07-05 18:31:11.125 186 12617.92 89.30 54599.85 88888.00 2015-07-05 18:31:11.250 186 12617.92 89.28 54599.88 88888.00 2015-07-05 18:31:11.375 186 12617.95 89.25 54599.88 88888.00 2015-07-05 18:31:11.500 186 12617.92 89.22 54599.90 88888.00 2015-07-05 18:31:11.625 186 12618.00 89.28 54599.90 88888.00 2015-07-05 18:31:11.750 186 12618.02 89.30 54599.93 88888.00 2015-07-05 18:31:11.875 186 12618.00 89.30 54599.95 88888.00 2015-07-05 18:31:12.000 186 12618.02 89.28 54599.95 88888.00 2015-07-05 18:31:12.125 186 12618.00 89.28 54599.97 88888.00 2015-07-05 18:31:12.250 186 12618.00 89.28 54599.95 88888.00 2015-07-05 18:31:12.375 186 12618.05 89.28 54599.95 88888.00 2015-07-05 18:31:12.500 186 12618.05 89.28 54599.95 88888.00 2015-07-05 18:31:12.625 186 12618.02 89.25 54599.97 88888.00 2015-07-05 18:31:12.750 186 12618.05 89.22 54599.95 88888.00 2015-07-05 18:31:12.875 186 12618.10 89.28 54600.00 88888.00 2015-07-05 18:31:13.000 186 12618.10 89.22 54599.97 88888.00 2015-07-05 18:31:13.125 186 12618.05 89.17 54599.95 88888.00 2015-07-05 18:31:13.250 186 12618.08 89.17 54599.97 88888.00 2015-07-05 18:31:13.375 186 12618.12 89.17 54599.97 88888.00 2015-07-05 18:31:13.500 186 12618.10 89.15 54600.00 88888.00 2015-07-05 18:31:13.625 186 12618.05 89.12 54600.03 88888.00 2015-07-05 18:31:13.750 186 12618.08 89.17 54600.03 88888.00 2015-07-05 18:31:13.875 186 12618.17 89.20 54600.03 88888.00 2015-07-05 18:31:14.000 186 12618.10 89.15 54600.00 88888.00 2015-07-05 18:31:14.125 186 12618.10 89.12 54600.00 88888.00 2015-07-05 18:31:14.250 186 12618.12 89.12 54600.03 88888.00 2015-07-05 18:31:14.375 186 12618.10 89.12 54600.03 88888.00 2015-07-05 18:31:14.500 186 12618.08 89.12 54600.05 88888.00 2015-07-05 18:31:14.625 186 12618.12 89.12 54600.05 88888.00 2015-07-05 18:31:14.750 186 12618.12 89.12 54600.03 88888.00 2015-07-05 18:31:14.875 186 12618.15 89.10 54600.05 88888.00 2015-07-05 18:31:15.000 186 12618.15 89.10 54600.05 88888.00 2015-07-05 18:31:15.125 186 12618.10 89.10 54600.07 88888.00 2015-07-05 18:31:15.250 186 12618.05 89.05 54600.10 88888.00 2015-07-05 18:31:15.375 186 12618.05 89.05 54600.10 88888.00 2015-07-05 18:31:15.500 186 12618.08 89.05 54600.10 88888.00 2015-07-05 18:31:15.625 186 12618.10 89.03 54600.10 88888.00 2015-07-05 18:31:15.750 186 12618.08 89.03 54600.07 88888.00 2015-07-05 18:31:15.875 186 12618.08 89.03 54600.10 88888.00 2015-07-05 18:31:16.000 186 12618.15 89.03 54600.10 88888.00 2015-07-05 18:31:16.125 186 12618.15 89.03 54600.05 88888.00 2015-07-05 18:31:16.250 186 12618.12 88.97 54600.10 88888.00 2015-07-05 18:31:16.375 186 12618.10 89.00 54600.10 88888.00 2015-07-05 18:31:16.500 186 12618.05 89.03 54600.07 88888.00 2015-07-05 18:31:16.625 186 12618.05 89.03 54600.10 88888.00 2015-07-05 18:31:16.750 186 12618.10 89.00 54600.12 88888.00 2015-07-05 18:31:16.875 186 12618.15 88.97 54600.07 88888.00 2015-07-05 18:31:17.000 186 12618.12 88.95 54600.07 88888.00 2015-07-05 18:31:17.125 186 12618.10 88.97 54600.10 88888.00 2015-07-05 18:31:17.250 186 12618.02 89.00 54600.12 88888.00 2015-07-05 18:31:17.375 186 12618.02 89.03 54600.12 88888.00 2015-07-05 18:31:17.500 186 12618.02 88.97 54600.10 88888.00 2015-07-05 18:31:17.625 186 12618.05 89.00 54600.10 88888.00 2015-07-05 18:31:17.750 186 12618.05 88.97 54600.15 88888.00 2015-07-05 18:31:17.875 186 12618.08 88.95 54600.15 88888.00 2015-07-05 18:31:18.000 186 12618.10 88.95 54600.12 88888.00 2015-07-05 18:31:18.125 186 12618.12 88.95 54600.15 88888.00 2015-07-05 18:31:18.250 186 12618.12 88.95 54600.18 88888.00 2015-07-05 18:31:18.375 186 12618.17 88.97 54600.18 88888.00 2015-07-05 18:31:18.500 186 12618.20 88.97 54600.20 88888.00 2015-07-05 18:31:18.625 186 12618.15 88.95 54600.18 88888.00 2015-07-05 18:31:18.750 186 12618.15 88.95 54600.18 88888.00 2015-07-05 18:31:18.875 186 12618.17 88.97 54600.18 88888.00 2015-07-05 18:31:19.000 186 12618.23 88.97 54600.20 88888.00 2015-07-05 18:31:19.125 186 12618.27 89.00 54600.20 88888.00 2015-07-05 18:31:19.250 186 12618.20 88.97 54600.22 88888.00 2015-07-05 18:31:19.375 186 12618.17 88.97 54600.22 88888.00 2015-07-05 18:31:19.500 186 12618.15 89.00 54600.25 88888.00 2015-07-05 18:31:19.625 186 12618.17 88.97 54600.22 88888.00 2015-07-05 18:31:19.750 186 12618.23 88.95 54600.22 88888.00 2015-07-05 18:31:19.875 186 12618.25 88.97 54600.22 88888.00 2015-07-05 18:31:20.000 186 12618.23 88.95 54600.22 88888.00 2015-07-05 18:31:20.125 186 12618.20 88.92 54600.22 88888.00 2015-07-05 18:31:20.250 186 12618.25 88.92 54600.25 88888.00 2015-07-05 18:31:20.375 186 12618.27 88.95 54600.25 88888.00 2015-07-05 18:31:20.500 186 12618.23 88.97 54600.28 88888.00 2015-07-05 18:31:20.625 186 12618.17 88.92 54600.28 88888.00 2015-07-05 18:31:20.750 186 12618.17 88.92 54600.28 88888.00 2015-07-05 18:31:20.875 186 12618.17 88.92 54600.25 88888.00 2015-07-05 18:31:21.000 186 12618.15 88.97 54600.25 88888.00 2015-07-05 18:31:21.125 186 12618.15 89.00 54600.25 88888.00 2015-07-05 18:31:21.250 186 12618.12 88.97 54600.28 88888.00 2015-07-05 18:31:21.375 186 12618.15 88.97 54600.30 88888.00 2015-07-05 18:31:21.500 186 12618.12 88.95 54600.28 88888.00 2015-07-05 18:31:21.625 186 12618.15 88.95 54600.28 88888.00 2015-07-05 18:31:21.750 186 12618.20 88.97 54600.30 88888.00 2015-07-05 18:31:21.875 186 12618.23 88.97 54600.32 88888.00 2015-07-05 18:31:22.000 186 12618.25 88.97 54600.28 88888.00 2015-07-05 18:31:22.125 186 12618.27 88.95 54600.25 88888.00 2015-07-05 18:31:22.250 186 12618.27 88.92 54600.22 88888.00 2015-07-05 18:31:22.375 186 12618.30 88.92 54600.22 88888.00 2015-07-05 18:31:22.500 186 12618.27 88.95 54600.25 88888.00 2015-07-05 18:31:22.625 186 12618.25 88.95 54600.25 88888.00 2015-07-05 18:31:22.750 186 12618.25 88.95 54600.22 88888.00 2015-07-05 18:31:22.875 186 12618.23 88.90 54600.20 88888.00 2015-07-05 18:31:23.000 186 12618.17 88.92 54600.18 88888.00 2015-07-05 18:31:23.125 186 12618.20 88.92 54600.20 88888.00 2015-07-05 18:31:23.250 186 12618.17 88.92 54600.22 88888.00 2015-07-05 18:31:23.375 186 12618.27 88.92 54600.25 88888.00 2015-07-05 18:31:23.500 186 12618.25 88.92 54600.25 88888.00 2015-07-05 18:31:23.625 186 12618.23 88.90 54600.22 88888.00 2015-07-05 18:31:23.750 186 12618.30 88.88 54600.22 88888.00 2015-07-05 18:31:23.875 186 12618.30 88.90 54600.25 88888.00 2015-07-05 18:31:24.000 186 12618.35 88.92 54600.22 88888.00 2015-07-05 18:31:24.125 186 12618.35 88.92 54600.25 88888.00 2015-07-05 18:31:24.250 186 12618.35 88.85 54600.25 88888.00 2015-07-05 18:31:24.375 186 12618.38 88.90 54600.25 88888.00 2015-07-05 18:31:24.500 186 12618.38 88.92 54600.25 88888.00 2015-07-05 18:31:24.625 186 12618.40 88.92 54600.28 88888.00 2015-07-05 18:31:24.750 186 12618.42 88.90 54600.28 88888.00 2015-07-05 18:31:24.875 186 12618.45 88.92 54600.30 88888.00 2015-07-05 18:31:25.000 186 12618.45 88.92 54600.30 88888.00 2015-07-05 18:31:25.125 186 12618.45 88.90 54600.30 88888.00 2015-07-05 18:31:25.250 186 12618.45 88.90 54600.28 88888.00 2015-07-05 18:31:25.375 186 12618.52 88.90 54600.28 88888.00 2015-07-05 18:31:25.500 186 12618.58 88.92 54600.28 88888.00 2015-07-05 18:31:25.625 186 12618.58 88.92 54600.30 88888.00 2015-07-05 18:31:25.750 186 12618.52 88.90 54600.30 88888.00 2015-07-05 18:31:25.875 186 12618.55 88.90 54600.30 88888.00 2015-07-05 18:31:26.000 186 12618.60 88.92 54600.35 88888.00 2015-07-05 18:31:26.125 186 12618.60 88.90 54600.35 88888.00 2015-07-05 18:31:26.250 186 12618.58 88.88 54600.30 88888.00 2015-07-05 18:31:26.375 186 12618.60 88.90 54600.28 88888.00 2015-07-05 18:31:26.500 186 12618.60 88.88 54600.28 88888.00 2015-07-05 18:31:26.625 186 12618.55 88.92 54600.28 88888.00 2015-07-05 18:31:26.750 186 12618.52 88.92 54600.25 88888.00 2015-07-05 18:31:26.875 186 12618.55 88.90 54600.28 88888.00 2015-07-05 18:31:27.000 186 12618.62 88.95 54600.30 88888.00 2015-07-05 18:31:27.125 186 12618.62 88.92 54600.30 88888.00 2015-07-05 18:31:27.250 186 12618.58 88.95 54600.30 88888.00 2015-07-05 18:31:27.375 186 12618.50 88.95 54600.25 88888.00 2015-07-05 18:31:27.500 186 12618.50 88.92 54600.25 88888.00 2015-07-05 18:31:27.625 186 12618.55 88.90 54600.28 88888.00 2015-07-05 18:31:27.750 186 12618.60 88.90 54600.28 88888.00 2015-07-05 18:31:27.875 186 12618.62 88.92 54600.28 88888.00 2015-07-05 18:31:28.000 186 12618.65 88.90 54600.28 88888.00 2015-07-05 18:31:28.125 186 12618.70 88.92 54600.28 88888.00 2015-07-05 18:31:28.250 186 12618.65 88.88 54600.30 88888.00 2015-07-05 18:31:28.375 186 12618.67 88.88 54600.30 88888.00 2015-07-05 18:31:28.500 186 12618.70 88.90 54600.30 88888.00 2015-07-05 18:31:28.625 186 12618.65 88.88 54600.28 88888.00 2015-07-05 18:31:28.750 186 12618.62 88.88 54600.28 88888.00 2015-07-05 18:31:28.875 186 12618.65 88.88 54600.25 88888.00 2015-07-05 18:31:29.000 186 12618.65 88.88 54600.25 88888.00 2015-07-05 18:31:29.125 186 12618.70 88.85 54600.30 88888.00 2015-07-05 18:31:29.250 186 12618.70 88.90 54600.35 88888.00 2015-07-05 18:31:29.375 186 12618.73 88.92 54600.32 88888.00 2015-07-05 18:31:29.500 186 12618.65 88.88 54600.32 88888.00 2015-07-05 18:31:29.625 186 12618.60 88.90 54600.32 88888.00 2015-07-05 18:31:29.750 186 12618.60 88.92 54600.35 88888.00 2015-07-05 18:31:29.875 186 12618.62 88.92 54600.30 88888.00 2015-07-05 18:31:30.000 186 12618.55 88.92 54600.32 88888.00 2015-07-05 18:31:30.125 186 12618.52 88.90 54600.32 88888.00 2015-07-05 18:31:30.250 186 12618.58 88.90 54600.35 88888.00 2015-07-05 18:31:30.375 186 12618.65 88.90 54600.35 88888.00 2015-07-05 18:31:30.500 186 12618.67 88.90 54600.38 88888.00 2015-07-05 18:31:30.625 186 12618.67 88.95 54600.35 88888.00 2015-07-05 18:31:30.750 186 12618.67 88.95 54600.35 88888.00 2015-07-05 18:31:30.875 186 12618.62 88.97 54600.38 88888.00 2015-07-05 18:31:31.000 186 12618.55 88.97 54600.38 88888.00 2015-07-05 18:31:31.125 186 12618.58 88.92 54600.38 88888.00 2015-07-05 18:31:31.250 186 12618.55 88.90 54600.38 88888.00 2015-07-05 18:31:31.375 186 12618.60 88.92 54600.38 88888.00 2015-07-05 18:31:31.500 186 12618.58 88.92 54600.38 88888.00 2015-07-05 18:31:31.625 186 12618.55 88.92 54600.38 88888.00 2015-07-05 18:31:31.750 186 12618.50 88.90 54600.35 88888.00 2015-07-05 18:31:31.875 186 12618.50 88.88 54600.38 88888.00 2015-07-05 18:31:32.000 186 12618.52 88.88 54600.38 88888.00 2015-07-05 18:31:32.125 186 12618.52 88.88 54600.38 88888.00 2015-07-05 18:31:32.250 186 12618.52 88.88 54600.40 88888.00 2015-07-05 18:31:32.375 186 12618.60 88.88 54600.43 88888.00 2015-07-05 18:31:32.500 186 12618.65 88.90 54600.43 88888.00 2015-07-05 18:31:32.625 186 12618.58 88.90 54600.43 88888.00 2015-07-05 18:31:32.750 186 12618.58 88.88 54600.45 88888.00 2015-07-05 18:31:32.875 186 12618.55 88.90 54600.43 88888.00 2015-07-05 18:31:33.000 186 12618.50 88.90 54600.45 88888.00 2015-07-05 18:31:33.125 186 12618.52 88.88 54600.45 88888.00 2015-07-05 18:31:33.250 186 12618.50 88.88 54600.45 88888.00 2015-07-05 18:31:33.375 186 12618.50 88.85 54600.45 88888.00 2015-07-05 18:31:33.500 186 12618.50 88.88 54600.45 88888.00 2015-07-05 18:31:33.625 186 12618.42 88.90 54600.47 88888.00 2015-07-05 18:31:33.750 186 12618.45 88.90 54600.47 88888.00 2015-07-05 18:31:33.875 186 12618.45 88.92 54600.47 88888.00 2015-07-05 18:31:34.000 186 12618.45 88.92 54600.50 88888.00 2015-07-05 18:31:34.125 186 12618.40 88.90 54600.50 88888.00 2015-07-05 18:31:34.250 186 12618.35 88.88 54600.47 88888.00 2015-07-05 18:31:34.375 186 12618.35 88.88 54600.45 88888.00 2015-07-05 18:31:34.500 186 12618.30 88.85 54600.43 88888.00 2015-07-05 18:31:34.625 186 12618.35 88.83 54600.45 88888.00 2015-07-05 18:31:34.750 186 12618.38 88.85 54600.47 88888.00 2015-07-05 18:31:34.875 186 12618.35 88.85 54600.45 88888.00 2015-07-05 18:31:35.000 186 12618.27 88.83 54600.43 88888.00 2015-07-05 18:31:35.125 186 12618.30 88.83 54600.45 88888.00 2015-07-05 18:31:35.250 186 12618.33 88.88 54600.47 88888.00 2015-07-05 18:31:35.375 186 12618.38 88.88 54600.50 88888.00 2015-07-05 18:31:35.500 186 12618.35 88.85 54600.47 88888.00 2015-07-05 18:31:35.625 186 12618.30 88.85 54600.47 88888.00 2015-07-05 18:31:35.750 186 12618.23 88.83 54600.50 88888.00 2015-07-05 18:31:35.875 186 12618.25 88.85 54600.53 88888.00 2015-07-05 18:31:36.000 186 12618.23 88.85 54600.50 88888.00 2015-07-05 18:31:36.125 186 12618.23 88.85 54600.50 88888.00 2015-07-05 18:31:36.250 186 12618.17 88.83 54600.53 88888.00 2015-07-05 18:31:36.375 186 12618.10 88.83 54600.53 88888.00 2015-07-05 18:31:36.500 186 12618.10 88.85 54600.53 88888.00 2015-07-05 18:31:36.625 186 12618.15 88.83 54600.55 88888.00 2015-07-05 18:31:36.750 186 12618.20 88.85 54600.53 88888.00 2015-07-05 18:31:36.875 186 12618.20 88.88 54600.57 88888.00 2015-07-05 18:31:37.000 186 12618.20 88.88 54600.60 88888.00 2015-07-05 18:31:37.125 186 12618.25 88.88 54600.62 88888.00 2015-07-05 18:31:37.250 186 12618.23 88.88 54600.57 88888.00 2015-07-05 18:31:37.375 186 12618.17 88.85 54600.55 88888.00 2015-07-05 18:31:37.500 186 12618.15 88.88 54600.55 88888.00 2015-07-05 18:31:37.625 186 12618.20 88.92 54600.60 88888.00 2015-07-05 18:31:37.750 186 12618.20 88.95 54600.60 88888.00 2015-07-05 18:31:37.875 186 12618.20 88.92 54600.62 88888.00 2015-07-05 18:31:38.000 186 12618.17 88.88 54600.60 88888.00 2015-07-05 18:31:38.125 186 12618.12 88.90 54600.57 88888.00 2015-07-05 18:31:38.250 186 12618.15 88.90 54600.60 88888.00 2015-07-05 18:31:38.375 186 12618.05 88.88 54600.55 88888.00 2015-07-05 18:31:38.500 186 12618.05 88.88 54600.57 88888.00 2015-07-05 18:31:38.625 186 12618.08 88.88 54600.60 88888.00 2015-07-05 18:31:38.750 186 12618.05 88.88 54600.57 88888.00 2015-07-05 18:31:38.875 186 12618.08 88.88 54600.57 88888.00 2015-07-05 18:31:39.000 186 12618.05 88.88 54600.57 88888.00 2015-07-05 18:31:39.125 186 12618.05 88.90 54600.57 88888.00 2015-07-05 18:31:39.250 186 12618.08 88.92 54600.60 88888.00 2015-07-05 18:31:39.375 186 12618.17 88.92 54600.62 88888.00 2015-07-05 18:31:39.500 186 12618.15 88.88 54600.57 88888.00 2015-07-05 18:31:39.625 186 12618.08 88.90 54600.57 88888.00 2015-07-05 18:31:39.750 186 12618.12 88.92 54600.60 88888.00 2015-07-05 18:31:39.875 186 12618.20 88.90 54600.60 88888.00 2015-07-05 18:31:40.000 186 12618.20 88.88 54600.57 88888.00 2015-07-05 18:31:40.125 186 12618.15 88.88 54600.60 88888.00 2015-07-05 18:31:40.250 186 12618.12 88.85 54600.57 88888.00 2015-07-05 18:31:40.375 186 12618.12 88.90 54600.57 88888.00 2015-07-05 18:31:40.500 186 12618.15 88.88 54600.57 88888.00 2015-07-05 18:31:40.625 186 12618.20 88.95 54600.62 88888.00 2015-07-05 18:31:40.750 186 12618.17 88.90 54600.62 88888.00 2015-07-05 18:31:40.875 186 12618.12 88.92 54600.57 88888.00 2015-07-05 18:31:41.000 186 12618.08 88.90 54600.55 88888.00 2015-07-05 18:31:41.125 186 12618.08 88.88 54600.57 88888.00 2015-07-05 18:31:41.250 186 12618.12 88.90 54600.55 88888.00 2015-07-05 18:31:41.375 186 12618.15 88.90 54600.55 88888.00 2015-07-05 18:31:41.500 186 12618.15 88.88 54600.53 88888.00 2015-07-05 18:31:41.625 186 12618.10 88.85 54600.55 88888.00 2015-07-05 18:31:41.750 186 12618.17 88.88 54600.53 88888.00 2015-07-05 18:31:41.875 186 12618.15 88.90 54600.55 88888.00 2015-07-05 18:31:42.000 186 12618.17 88.92 54600.55 88888.00 2015-07-05 18:31:42.125 186 12618.20 88.95 54600.57 88888.00 2015-07-05 18:31:42.250 186 12618.25 88.92 54600.60 88888.00 2015-07-05 18:31:42.375 186 12618.25 88.92 54600.57 88888.00 2015-07-05 18:31:42.500 186 12618.27 88.95 54600.57 88888.00 2015-07-05 18:31:42.625 186 12618.30 88.92 54600.55 88888.00 2015-07-05 18:31:42.750 186 12618.35 88.92 54600.55 88888.00 2015-07-05 18:31:42.875 186 12618.38 88.90 54600.60 88888.00 2015-07-05 18:31:43.000 186 12618.33 88.92 54600.60 88888.00 2015-07-05 18:31:43.125 186 12618.30 88.92 54600.60 88888.00 2015-07-05 18:31:43.250 186 12618.33 88.90 54600.60 88888.00 2015-07-05 18:31:43.375 186 12618.38 88.90 54600.60 88888.00 2015-07-05 18:31:43.500 186 12618.38 88.88 54600.60 88888.00 2015-07-05 18:31:43.625 186 12618.45 88.90 54600.62 88888.00 2015-07-05 18:31:43.750 186 12618.45 88.88 54600.57 88888.00 2015-07-05 18:31:43.875 186 12618.45 88.88 54600.60 88888.00 2015-07-05 18:31:44.000 186 12618.40 88.88 54600.60 88888.00 2015-07-05 18:31:44.125 186 12618.40 88.85 54600.60 88888.00 2015-07-05 18:31:44.250 186 12618.40 88.85 54600.60 88888.00 2015-07-05 18:31:44.375 186 12618.42 88.85 54600.57 88888.00 2015-07-05 18:31:44.500 186 12618.45 88.85 54600.57 88888.00 2015-07-05 18:31:44.625 186 12618.45 88.85 54600.55 88888.00 2015-07-05 18:31:44.750 186 12618.42 88.78 54600.57 88888.00 2015-07-05 18:31:44.875 186 12618.42 88.78 54600.57 88888.00 2015-07-05 18:31:45.000 186 12618.42 88.78 54600.60 88888.00 2015-07-05 18:31:45.125 186 12618.48 88.78 54600.60 88888.00 2015-07-05 18:31:45.250 186 12618.55 88.78 54600.62 88888.00 2015-07-05 18:31:45.375 186 12618.58 88.78 54600.60 88888.00 2015-07-05 18:31:45.500 186 12618.58 88.75 54600.62 88888.00 2015-07-05 18:31:45.625 186 12618.52 88.75 54600.62 88888.00 2015-07-05 18:31:45.750 186 12618.52 88.72 54600.65 88888.00 2015-07-05 18:31:45.875 186 12618.60 88.70 54600.60 88888.00 2015-07-05 18:31:46.000 186 12618.67 88.67 54600.60 88888.00 2015-07-05 18:31:46.125 186 12618.73 88.67 54600.60 88888.00 2015-07-05 18:31:46.250 186 12618.73 88.65 54600.62 88888.00 2015-07-05 18:31:46.375 186 12618.75 88.65 54600.62 88888.00 2015-07-05 18:31:46.500 186 12618.70 88.65 54600.60 88888.00 2015-07-05 18:31:46.625 186 12618.67 88.62 54600.62 88888.00 2015-07-05 18:31:46.750 186 12618.70 88.62 54600.60 88888.00 2015-07-05 18:31:46.875 186 12618.73 88.60 54600.62 88888.00 2015-07-05 18:31:47.000 186 12618.73 88.58 54600.62 88888.00 2015-07-05 18:31:47.125 186 12618.77 88.58 54600.65 88888.00 2015-07-05 18:31:47.250 186 12618.75 88.55 54600.62 88888.00 2015-07-05 18:31:47.375 186 12618.75 88.53 54600.62 88888.00 2015-07-05 18:31:47.500 186 12618.75 88.50 54600.62 88888.00 2015-07-05 18:31:47.625 186 12618.75 88.53 54600.62 88888.00 2015-07-05 18:31:47.750 186 12618.70 88.47 54600.62 88888.00 2015-07-05 18:31:47.875 186 12618.75 88.47 54600.68 88888.00 2015-07-05 18:31:48.000 186 12618.80 88.45 54600.68 88888.00 2015-07-05 18:31:48.125 186 12618.83 88.42 54600.70 88888.00 2015-07-05 18:31:48.250 186 12618.77 88.42 54600.68 88888.00 2015-07-05 18:31:48.375 186 12618.77 88.45 54600.68 88888.00 2015-07-05 18:31:48.500 186 12618.80 88.40 54600.70 88888.00 2015-07-05 18:31:48.625 186 12618.83 88.38 54600.70 88888.00 2015-07-05 18:31:48.750 186 12618.85 88.35 54600.72 88888.00 2015-07-05 18:31:48.875 186 12618.88 88.35 54600.72 88888.00 2015-07-05 18:31:49.000 186 12618.88 88.30 54600.70 88888.00 2015-07-05 18:31:49.125 186 12618.85 88.28 54600.72 88888.00 2015-07-05 18:31:49.250 186 12618.83 88.30 54600.75 88888.00 2015-07-05 18:31:49.375 186 12618.80 88.28 54600.72 88888.00 2015-07-05 18:31:49.500 186 12618.83 88.25 54600.72 88888.00 2015-07-05 18:31:49.625 186 12618.88 88.22 54600.72 88888.00 2015-07-05 18:31:49.750 186 12618.83 88.20 54600.72 88888.00 2015-07-05 18:31:49.875 186 12618.85 88.22 54600.78 88888.00 2015-07-05 18:31:50.000 186 12618.88 88.22 54600.80 88888.00 2015-07-05 18:31:50.125 186 12618.92 88.22 54600.78 88888.00 2015-07-05 18:31:50.250 186 12618.88 88.17 54600.80 88888.00 2015-07-05 18:31:50.375 186 12618.85 88.17 54600.78 88888.00 2015-07-05 18:31:50.500 186 12618.85 88.15 54600.78 88888.00 2015-07-05 18:31:50.625 186 12618.75 88.10 54600.78 88888.00 2015-07-05 18:31:50.750 186 12618.80 88.10 54600.80 88888.00 2015-07-05 18:31:50.875 186 12618.77 88.10 54600.78 88888.00 2015-07-05 18:31:51.000 186 12618.80 88.05 54600.78 88888.00 2015-07-05 18:31:51.125 186 12618.83 88.05 54600.82 88888.00 2015-07-05 18:31:51.250 186 12618.77 88.08 54600.82 88888.00 2015-07-05 18:31:51.375 186 12618.70 88.05 54600.78 88888.00 2015-07-05 18:31:51.500 186 12618.67 88.03 54600.78 88888.00 2015-07-05 18:31:51.625 186 12618.67 88.00 54600.80 88888.00 2015-07-05 18:31:51.750 186 12618.67 88.03 54600.78 88888.00 2015-07-05 18:31:51.875 186 12618.70 88.00 54600.80 88888.00 2015-07-05 18:31:52.000 186 12618.65 87.95 54600.80 88888.00 2015-07-05 18:31:52.125 186 12618.58 87.92 54600.85 88888.00 2015-07-05 18:31:52.250 186 12618.55 87.95 54600.85 88888.00 2015-07-05 18:31:52.375 186 12618.62 87.95 54600.82 88888.00 2015-07-05 18:31:52.500 186 12618.65 87.92 54600.80 88888.00 2015-07-05 18:31:52.625 186 12618.60 87.90 54600.80 88888.00 2015-07-05 18:31:52.750 186 12618.55 87.88 54600.80 88888.00 2015-07-05 18:31:52.875 186 12618.58 87.85 54600.82 88888.00 2015-07-05 18:31:53.000 186 12618.58 87.85 54600.82 88888.00 2015-07-05 18:31:53.125 186 12618.55 87.80 54600.82 88888.00 2015-07-05 18:31:53.250 186 12618.55 87.80 54600.85 88888.00 2015-07-05 18:31:53.375 186 12618.60 87.83 54600.82 88888.00 2015-07-05 18:31:53.500 186 12618.60 87.80 54600.82 88888.00 2015-07-05 18:31:53.625 186 12618.58 87.78 54600.82 88888.00 2015-07-05 18:31:53.750 186 12618.58 87.78 54600.88 88888.00 2015-07-05 18:31:53.875 186 12618.52 87.80 54600.88 88888.00 2015-07-05 18:31:54.000 186 12618.45 87.75 54600.85 88888.00 2015-07-05 18:31:54.125 186 12618.48 87.78 54600.88 88888.00 2015-07-05 18:31:54.250 186 12618.45 87.78 54600.90 88888.00 2015-07-05 18:31:54.375 186 12618.40 87.80 54600.93 88888.00 2015-07-05 18:31:54.500 186 12618.38 87.80 54600.93 88888.00 2015-07-05 18:31:54.625 186 12618.48 87.80 54600.93 88888.00 2015-07-05 18:31:54.750 186 12618.48 87.78 54600.93 88888.00 2015-07-05 18:31:54.875 186 12618.40 87.78 54600.90 88888.00 2015-07-05 18:31:55.000 186 12618.38 87.72 54600.88 88888.00 2015-07-05 18:31:55.125 186 12618.38 87.75 54600.90 88888.00 2015-07-05 18:31:55.250 186 12618.38 87.75 54600.95 88888.00 2015-07-05 18:31:55.375 186 12618.42 87.78 54600.95 88888.00 2015-07-05 18:31:55.500 186 12618.45 87.75 54600.97 88888.00 2015-07-05 18:31:55.625 186 12618.45 87.72 54601.00 88888.00 2015-07-05 18:31:55.750 186 12618.38 87.75 54600.95 88888.00 2015-07-05 18:31:55.875 186 12618.35 87.72 54600.95 88888.00 2015-07-05 18:31:56.000 186 12618.38 87.72 54600.95 88888.00 2015-07-05 18:31:56.125 186 12618.40 87.75 54600.95 88888.00 2015-07-05 18:31:56.250 186 12618.40 87.72 54600.95 88888.00 2015-07-05 18:31:56.375 186 12618.35 87.75 54600.93 88888.00 2015-07-05 18:31:56.500 186 12618.33 87.72 54600.95 88888.00 2015-07-05 18:31:56.625 186 12618.38 87.72 54600.95 88888.00 2015-07-05 18:31:56.750 186 12618.40 87.75 54600.95 88888.00 2015-07-05 18:31:56.875 186 12618.38 87.78 54600.93 88888.00 2015-07-05 18:31:57.000 186 12618.33 87.80 54600.95 88888.00 2015-07-05 18:31:57.125 186 12618.30 87.80 54600.95 88888.00 2015-07-05 18:31:57.250 186 12618.27 87.80 54600.95 88888.00 2015-07-05 18:31:57.375 186 12618.27 87.80 54600.95 88888.00 2015-07-05 18:31:57.500 186 12618.35 87.80 54600.95 88888.00 2015-07-05 18:31:57.625 186 12618.40 87.78 54600.93 88888.00 2015-07-05 18:31:57.750 186 12618.33 87.80 54600.95 88888.00 2015-07-05 18:31:57.875 186 12618.27 87.80 54600.97 88888.00 2015-07-05 18:31:58.000 186 12618.33 87.80 54600.97 88888.00 2015-07-05 18:31:58.125 186 12618.38 87.75 54600.95 88888.00 2015-07-05 18:31:58.250 186 12618.33 87.75 54600.93 88888.00 2015-07-05 18:31:58.375 186 12618.30 87.72 54600.90 88888.00 2015-07-05 18:31:58.500 186 12618.35 87.75 54600.95 88888.00 2015-07-05 18:31:58.625 186 12618.35 87.75 54600.97 88888.00 2015-07-05 18:31:58.750 186 12618.30 87.72 54600.93 88888.00 2015-07-05 18:31:58.875 186 12618.27 87.72 54600.93 88888.00 2015-07-05 18:31:59.000 186 12618.33 87.72 54600.95 88888.00 2015-07-05 18:31:59.125 186 12618.33 87.75 54600.95 88888.00 2015-07-05 18:31:59.250 186 12618.30 87.78 54600.93 88888.00 2015-07-05 18:31:59.375 186 12618.33 87.78 54600.93 88888.00 2015-07-05 18:31:59.500 186 12618.33 87.80 54600.95 88888.00 2015-07-05 18:31:59.625 186 12618.25 87.78 54600.93 88888.00 2015-07-05 18:31:59.750 186 12618.20 87.78 54600.90 88888.00 2015-07-05 18:31:59.875 186 12618.27 87.80 54600.90 88888.00 2015-07-05 18:32:00.000 186 12618.33 87.80 54600.93 88888.00 2015-07-05 18:32:00.125 186 12618.30 87.75 54600.93 88888.00 2015-07-05 18:32:00.250 186 12618.25 87.75 54600.95 88888.00 2015-07-05 18:32:00.375 186 12618.27 87.78 54600.93 88888.00 2015-07-05 18:32:00.500 186 12618.25 87.78 54600.95 88888.00 2015-07-05 18:32:00.625 186 12618.30 87.80 54600.93 88888.00 2015-07-05 18:32:00.750 186 12618.30 87.83 54600.97 88888.00 2015-07-05 18:32:00.875 186 12618.30 87.80 54600.97 88888.00 2015-07-05 18:32:01.000 186 12618.33 87.78 54600.97 88888.00 2015-07-05 18:32:01.125 186 12618.27 87.80 54600.97 88888.00 2015-07-05 18:32:01.250 186 12618.23 87.83 54601.00 88888.00 2015-07-05 18:32:01.375 186 12618.27 87.83 54601.00 88888.00 2015-07-05 18:32:01.500 186 12618.27 87.83 54601.00 88888.00 2015-07-05 18:32:01.625 186 12618.25 87.80 54600.97 88888.00 2015-07-05 18:32:01.750 186 12618.27 87.80 54600.97 88888.00 2015-07-05 18:32:01.875 186 12618.33 87.83 54600.97 88888.00 2015-07-05 18:32:02.000 186 12618.35 87.83 54600.97 88888.00 2015-07-05 18:32:02.125 186 12618.30 87.83 54600.97 88888.00 2015-07-05 18:32:02.250 186 12618.23 87.78 54600.97 88888.00 2015-07-05 18:32:02.375 186 12618.23 87.80 54601.00 88888.00 2015-07-05 18:32:02.500 186 12618.27 87.90 54601.03 88888.00 2015-07-05 18:32:02.625 186 12618.33 87.90 54601.05 88888.00 2015-07-05 18:32:02.750 186 12618.33 87.90 54601.00 88888.00 2015-07-05 18:32:02.875 186 12618.33 87.90 54601.03 88888.00 2015-07-05 18:32:03.000 186 12618.35 87.88 54601.00 88888.00 2015-07-05 18:32:03.125 186 12618.27 87.88 54601.00 88888.00 2015-07-05 18:32:03.250 186 12618.23 87.90 54601.00 88888.00 2015-07-05 18:32:03.375 186 12618.27 87.92 54601.03 88888.00 2015-07-05 18:32:03.500 186 12618.27 87.95 54601.00 88888.00 2015-07-05 18:32:03.625 186 12618.25 87.92 54601.03 88888.00 2015-07-05 18:32:03.750 186 12618.25 87.88 54601.00 88888.00 2015-07-05 18:32:03.875 186 12618.27 87.90 54601.00 88888.00 2015-07-05 18:32:04.000 186 12618.23 87.90 54601.00 88888.00 2015-07-05 18:32:04.125 186 12618.17 87.90 54601.00 88888.00 2015-07-05 18:32:04.250 186 12618.12 87.88 54601.03 88888.00 2015-07-05 18:32:04.375 186 12618.23 87.92 54601.03 88888.00 2015-07-05 18:32:04.500 186 12618.27 87.92 54601.03 88888.00 2015-07-05 18:32:04.625 186 12618.30 87.90 54601.03 88888.00 2015-07-05 18:32:04.750 186 12618.33 87.90 54601.03 88888.00 2015-07-05 18:32:04.875 186 12618.33 87.92 54601.00 88888.00 2015-07-05 18:32:05.000 186 12618.33 87.90 54600.97 88888.00 2015-07-05 18:32:05.125 186 12618.35 87.90 54601.00 88888.00 2015-07-05 18:32:05.250 186 12618.35 87.88 54601.03 88888.00 2015-07-05 18:32:05.375 186 12618.33 87.90 54601.00 88888.00 2015-07-05 18:32:05.500 186 12618.27 87.88 54600.97 88888.00 2015-07-05 18:32:05.625 186 12618.33 87.90 54601.03 88888.00 2015-07-05 18:32:05.750 186 12618.38 87.92 54601.03 88888.00 2015-07-05 18:32:05.875 186 12618.35 87.90 54601.03 88888.00 2015-07-05 18:32:06.000 186 12618.30 87.88 54600.97 88888.00 2015-07-05 18:32:06.125 186 12618.30 87.90 54601.03 88888.00 2015-07-05 18:32:06.250 186 12618.38 87.97 54601.05 88888.00 2015-07-05 18:32:06.375 186 12618.40 87.97 54601.05 88888.00 2015-07-05 18:32:06.500 186 12618.42 87.92 54601.00 88888.00 2015-07-05 18:32:06.625 186 12618.42 87.88 54600.97 88888.00 2015-07-05 18:32:06.750 186 12618.40 87.92 54601.03 88888.00 2015-07-05 18:32:06.875 186 12618.35 87.95 54601.07 88888.00 2015-07-05 18:32:07.000 186 12618.35 87.95 54601.05 88888.00 2015-07-05 18:32:07.125 186 12618.38 87.95 54601.07 88888.00 2015-07-05 18:32:07.250 186 12618.38 87.92 54601.07 88888.00 2015-07-05 18:32:07.375 186 12618.38 87.95 54601.10 88888.00 2015-07-05 18:32:07.500 186 12618.40 87.97 54601.10 88888.00 2015-07-05 18:32:07.625 186 12618.40 87.92 54601.03 88888.00 2015-07-05 18:32:07.750 186 12618.35 87.92 54601.07 88888.00 2015-07-05 18:32:07.875 186 12618.33 87.95 54601.12 88888.00 2015-07-05 18:32:08.000 186 12618.33 87.92 54601.10 88888.00 2015-07-05 18:32:08.125 186 12618.30 87.95 54601.10 88888.00 2015-07-05 18:32:08.250 186 12618.30 87.97 54601.12 88888.00 2015-07-05 18:32:08.375 186 12618.33 87.95 54601.12 88888.00 2015-07-05 18:32:08.500 186 12618.33 87.97 54601.10 88888.00 2015-07-05 18:32:08.625 186 12618.33 87.95 54601.10 88888.00 2015-07-05 18:32:08.750 186 12618.35 87.92 54601.12 88888.00 2015-07-05 18:32:08.875 186 12618.35 87.92 54601.12 88888.00 2015-07-05 18:32:09.000 186 12618.33 87.95 54601.07 88888.00 2015-07-05 18:32:09.125 186 12618.30 87.95 54601.07 88888.00 2015-07-05 18:32:09.250 186 12618.27 87.95 54601.12 88888.00 2015-07-05 18:32:09.375 186 12618.27 87.95 54601.15 88888.00 2015-07-05 18:32:09.500 186 12618.27 87.92 54601.12 88888.00 2015-07-05 18:32:09.625 186 12618.33 87.95 54601.15 88888.00 2015-07-05 18:32:09.750 186 12618.35 87.95 54601.12 88888.00 2015-07-05 18:32:09.875 186 12618.25 87.95 54601.12 88888.00 2015-07-05 18:32:10.000 186 12618.23 87.95 54601.12 88888.00 2015-07-05 18:32:10.125 186 12618.25 87.92 54601.12 88888.00 2015-07-05 18:32:10.250 186 12618.20 87.88 54601.12 88888.00 2015-07-05 18:32:10.375 186 12618.20 87.85 54601.07 88888.00 2015-07-05 18:32:10.500 186 12618.23 87.85 54601.07 88888.00 2015-07-05 18:32:10.625 186 12618.25 87.85 54601.07 88888.00 2015-07-05 18:32:10.750 186 12618.20 87.88 54601.15 88888.00 2015-07-05 18:32:10.875 186 12618.17 87.88 54601.12 88888.00 2015-07-05 18:32:11.000 186 12618.20 87.88 54601.15 88888.00 2015-07-05 18:32:11.125 186 12618.20 87.88 54601.12 88888.00 2015-07-05 18:32:11.250 186 12618.08 87.83 54601.12 88888.00 2015-07-05 18:32:11.375 186 12618.12 87.85 54601.15 88888.00 2015-07-05 18:32:11.500 186 12618.17 87.88 54601.15 88888.00 2015-07-05 18:32:11.625 186 12618.15 87.85 54601.15 88888.00 2015-07-05 18:32:11.750 186 12618.12 87.85 54601.15 88888.00 2015-07-05 18:32:11.875 186 12618.10 87.88 54601.15 88888.00 2015-07-05 18:32:12.000 186 12618.02 87.88 54601.15 88888.00 2015-07-05 18:32:12.125 186 12618.00 87.88 54601.18 88888.00 2015-07-05 18:32:12.250 186 12618.00 87.88 54601.20 88888.00 2015-07-05 18:32:12.375 186 12618.02 87.88 54601.22 88888.00 2015-07-05 18:32:12.500 186 12618.08 87.88 54601.25 88888.00 2015-07-05 18:32:12.625 186 12618.10 87.85 54601.22 88888.00 2015-07-05 18:32:12.750 186 12618.10 87.80 54601.22 88888.00 2015-07-05 18:32:12.875 186 12618.10 87.78 54601.25 88888.00 2015-07-05 18:32:13.000 186 12618.08 87.78 54601.22 88888.00 2015-07-05 18:32:13.125 186 12618.10 87.80 54601.22 88888.00 2015-07-05 18:32:13.250 186 12618.10 87.78 54601.28 88888.00 2015-07-05 18:32:13.375 186 12618.05 87.78 54601.28 88888.00 2015-07-05 18:32:13.500 186 12618.00 87.75 54601.25 88888.00 2015-07-05 18:32:13.625 186 12618.00 87.72 54601.22 88888.00 2015-07-05 18:32:13.750 186 12618.00 87.78 54601.28 88888.00 2015-07-05 18:32:13.875 186 12617.98 87.78 54601.30 88888.00 2015-07-05 18:32:14.000 186 12617.98 87.75 54601.30 88888.00 2015-07-05 18:32:14.125 186 12617.95 87.72 54601.32 88888.00 2015-07-05 18:32:14.250 186 12617.92 87.75 54601.28 88888.00 2015-07-05 18:32:14.375 186 12617.88 87.72 54601.28 88888.00 2015-07-05 18:32:14.500 186 12617.83 87.67 54601.30 88888.00 2015-07-05 18:32:14.625 186 12617.88 87.67 54601.30 88888.00 2015-07-05 18:32:14.750 186 12617.95 87.70 54601.32 88888.00 2015-07-05 18:32:14.875 186 12617.95 87.70 54601.32 88888.00 2015-07-05 18:32:15.000 186 12617.92 87.70 54601.30 88888.00 2015-07-05 18:32:15.125 186 12617.88 87.70 54601.30 88888.00 2015-07-05 18:32:15.250 186 12617.88 87.67 54601.32 88888.00 2015-07-05 18:32:15.375 186 12617.90 87.67 54601.30 88888.00 2015-07-05 18:32:15.500 186 12617.85 87.65 54601.30 88888.00 2015-07-05 18:32:15.625 186 12617.75 87.62 54601.32 88888.00 2015-07-05 18:32:15.750 186 12617.77 87.65 54601.35 88888.00 2015-07-05 18:32:15.875 186 12617.88 87.67 54601.35 88888.00 2015-07-05 18:32:16.000 186 12617.80 87.65 54601.35 88888.00 2015-07-05 18:32:16.125 186 12617.80 87.65 54601.38 88888.00 2015-07-05 18:32:16.250 186 12617.77 87.60 54601.38 88888.00 2015-07-05 18:32:16.375 186 12617.77 87.62 54601.35 88888.00 2015-07-05 18:32:16.500 186 12617.73 87.60 54601.38 88888.00 2015-07-05 18:32:16.625 186 12617.73 87.60 54601.38 88888.00 2015-07-05 18:32:16.750 186 12617.75 87.60 54601.38 88888.00 2015-07-05 18:32:16.875 186 12617.67 87.62 54601.35 88888.00 2015-07-05 18:32:17.000 186 12617.65 87.58 54601.35 88888.00 2015-07-05 18:32:17.125 186 12617.67 87.53 54601.35 88888.00 2015-07-05 18:32:17.250 186 12617.70 87.55 54601.38 88888.00 2015-07-05 18:32:17.375 186 12617.65 87.55 54601.38 88888.00 2015-07-05 18:32:17.500 186 12617.60 87.53 54601.35 88888.00 2015-07-05 18:32:17.625 186 12617.55 87.53 54601.35 88888.00 2015-07-05 18:32:17.750 186 12617.55 87.53 54601.38 88888.00 2015-07-05 18:32:17.875 186 12617.55 87.53 54601.43 88888.00 2015-07-05 18:32:18.000 186 12617.55 87.53 54601.43 88888.00 2015-07-05 18:32:18.125 186 12617.52 87.50 54601.43 88888.00 2015-07-05 18:32:18.250 186 12617.50 87.47 54601.40 88888.00 2015-07-05 18:32:18.375 186 12617.50 87.47 54601.40 88888.00 2015-07-05 18:32:18.500 186 12617.48 87.45 54601.40 88888.00 2015-07-05 18:32:18.625 186 12617.48 87.45 54601.43 88888.00 2015-07-05 18:32:18.750 186 12617.48 87.45 54601.45 88888.00 2015-07-05 18:32:18.875 186 12617.45 87.45 54601.45 88888.00 2015-07-05 18:32:19.000 186 12617.40 87.42 54601.45 88888.00 2015-07-05 18:32:19.125 186 12617.35 87.42 54601.45 88888.00 2015-07-05 18:32:19.250 186 12617.30 87.38 54601.40 88888.00 2015-07-05 18:32:19.375 186 12617.30 87.38 54601.40 88888.00 2015-07-05 18:32:19.500 186 12617.25 87.40 54601.40 88888.00 2015-07-05 18:32:19.625 186 12617.23 87.40 54601.45 88888.00 2015-07-05 18:32:19.750 186 12617.27 87.42 54601.47 88888.00 2015-07-05 18:32:19.875 186 12617.27 87.40 54601.47 88888.00 2015-07-05 18:32:20.000 186 12617.27 87.40 54601.45 88888.00 2015-07-05 18:32:20.125 186 12617.23 87.33 54601.47 88888.00 2015-07-05 18:32:20.250 186 12617.20 87.33 54601.47 88888.00 2015-07-05 18:32:20.375 186 12617.25 87.33 54601.45 88888.00 2015-07-05 18:32:20.500 186 12617.20 87.30 54601.43 88888.00 2015-07-05 18:32:20.625 186 12617.17 87.33 54601.47 88888.00 2015-07-05 18:32:20.750 186 12617.23 87.35 54601.50 88888.00 2015-07-05 18:32:20.875 186 12617.25 87.35 54601.50 88888.00 2015-07-05 18:32:21.000 186 12617.20 87.35 54601.50 88888.00 2015-07-05 18:32:21.125 186 12617.15 87.30 54601.50 88888.00 2015-07-05 18:32:21.250 186 12617.15 87.25 54601.50 88888.00 2015-07-05 18:32:21.375 186 12617.20 87.25 54601.50 88888.00 2015-07-05 18:32:21.500 186 12617.25 87.25 54601.47 88888.00 2015-07-05 18:32:21.625 186 12617.15 87.25 54601.50 88888.00 2015-07-05 18:32:21.750 186 12617.15 87.22 54601.53 88888.00 2015-07-05 18:32:21.875 186 12617.17 87.20 54601.50 88888.00 2015-07-05 18:32:22.000 186 12617.20 87.20 54601.47 88888.00 2015-07-05 18:32:22.125 186 12617.23 87.20 54601.47 88888.00 2015-07-05 18:32:22.250 186 12617.15 87.12 54601.47 88888.00 2015-07-05 18:32:22.375 186 12617.08 87.10 54601.50 88888.00 2015-07-05 18:32:22.500 186 12617.00 87.10 54601.50 88888.00 2015-07-05 18:32:22.625 186 12617.05 87.12 54601.53 88888.00 2015-07-05 18:32:22.750 186 12617.12 87.10 54601.50 88888.00 2015-07-05 18:32:22.875 186 12617.12 87.08 54601.50 88888.00 2015-07-05 18:32:23.000 186 12617.08 87.12 54601.50 88888.00 2015-07-05 18:32:23.125 186 12617.02 87.08 54601.50 88888.00 2015-07-05 18:32:23.250 186 12617.05 87.05 54601.50 88888.00 2015-07-05 18:32:23.375 186 12617.12 87.08 54601.50 88888.00 2015-07-05 18:32:23.500 186 12617.10 87.05 54601.47 88888.00 2015-07-05 18:32:23.625 186 12617.05 87.00 54601.47 88888.00 2015-07-05 18:32:23.750 186 12617.00 86.97 54601.47 88888.00 2015-07-05 18:32:23.875 186 12616.98 86.95 54601.47 88888.00 2015-07-05 18:32:24.000 186 12617.00 86.95 54601.45 88888.00 2015-07-05 18:32:24.125 186 12616.95 86.97 54601.45 88888.00 2015-07-05 18:32:24.250 186 12616.88 86.97 54601.47 88888.00 2015-07-05 18:32:24.375 186 12616.92 86.95 54601.50 88888.00 2015-07-05 18:32:24.500 186 12616.95 86.90 54601.53 88888.00 2015-07-05 18:32:24.625 186 12616.92 86.90 54601.53 88888.00 2015-07-05 18:32:24.750 186 12616.95 86.90 54601.53 88888.00 2015-07-05 18:32:24.875 186 12616.90 86.90 54601.53 88888.00 2015-07-05 18:32:25.000 186 12616.88 86.90 54601.53 88888.00 2015-07-05 18:32:25.125 186 12616.88 86.88 54601.55 88888.00 2015-07-05 18:32:25.250 186 12616.88 86.85 54601.55 88888.00 2015-07-05 18:32:25.375 186 12616.90 86.88 54601.55 88888.00 2015-07-05 18:32:25.500 186 12616.90 86.83 54601.53 88888.00 2015-07-05 18:32:25.625 186 12616.85 86.80 54601.53 88888.00 2015-07-05 18:32:25.750 186 12616.83 86.83 54601.53 88888.00 2015-07-05 18:32:25.875 186 12616.83 86.80 54601.50 88888.00 2015-07-05 18:32:26.000 186 12616.90 86.78 54601.50 88888.00 2015-07-05 18:32:26.125 186 12616.95 86.78 54601.53 88888.00 2015-07-05 18:32:26.250 186 12616.92 86.80 54601.55 88888.00 2015-07-05 18:32:26.375 186 12616.90 86.78 54601.53 88888.00 2015-07-05 18:32:26.500 186 12616.85 86.72 54601.50 88888.00 2015-07-05 18:32:26.625 186 12616.88 86.72 54601.53 88888.00 2015-07-05 18:32:26.750 186 12616.85 86.70 54601.50 88888.00 2015-07-05 18:32:26.875 186 12616.83 86.65 54601.50 88888.00 2015-07-05 18:32:27.000 186 12616.83 86.67 54601.50 88888.00 2015-07-05 18:32:27.125 186 12616.80 86.72 54601.53 88888.00 2015-07-05 18:32:27.250 186 12616.75 86.67 54601.53 88888.00 2015-07-05 18:32:27.375 186 12616.80 86.67 54601.53 88888.00 2015-07-05 18:32:27.500 186 12616.88 86.70 54601.53 88888.00 2015-07-05 18:32:27.625 186 12616.85 86.67 54601.53 88888.00 2015-07-05 18:32:27.750 186 12616.80 86.65 54601.53 88888.00 2015-07-05 18:32:27.875 186 12616.83 86.62 54601.53 88888.00 2015-07-05 18:32:28.000 186 12616.85 86.62 54601.50 88888.00 2015-07-05 18:32:28.125 186 12616.83 86.62 54601.53 88888.00 2015-07-05 18:32:28.250 186 12616.80 86.60 54601.53 88888.00 2015-07-05 18:32:28.375 186 12616.80 86.60 54601.53 88888.00 2015-07-05 18:32:28.500 186 12616.83 86.58 54601.53 88888.00 2015-07-05 18:32:28.625 186 12616.88 86.55 54601.53 88888.00 2015-07-05 18:32:28.750 186 12616.83 86.53 54601.50 88888.00 2015-07-05 18:32:28.875 186 12616.85 86.53 54601.53 88888.00 2015-07-05 18:32:29.000 186 12616.83 86.53 54601.50 88888.00 2015-07-05 18:32:29.125 186 12616.85 86.53 54601.53 88888.00 2015-07-05 18:32:29.250 186 12616.88 86.58 54601.55 88888.00 2015-07-05 18:32:29.375 186 12616.88 86.55 54601.55 88888.00 2015-07-05 18:32:29.500 186 12616.85 86.55 54601.53 88888.00 2015-07-05 18:32:29.625 186 12616.85 86.53 54601.53 88888.00 2015-07-05 18:32:29.750 186 12616.95 86.55 54601.53 88888.00 2015-07-05 18:32:29.875 186 12616.95 86.55 54601.50 88888.00 2015-07-05 18:32:30.000 186 12616.95 86.53 54601.50 88888.00 2015-07-05 18:32:30.125 186 12616.92 86.53 54601.53 88888.00 2015-07-05 18:32:30.250 186 12616.85 86.50 54601.53 88888.00 2015-07-05 18:32:30.375 186 12616.83 86.50 54601.53 88888.00 2015-07-05 18:32:30.500 186 12616.88 86.50 54601.55 88888.00 2015-07-05 18:32:30.625 186 12616.92 86.53 54601.57 88888.00 2015-07-05 18:32:30.750 186 12616.98 86.53 54601.57 88888.00 2015-07-05 18:32:30.875 186 12616.95 86.47 54601.55 88888.00 2015-07-05 18:32:31.000 186 12616.90 86.47 54601.55 88888.00 2015-07-05 18:32:31.125 186 12616.88 86.47 54601.57 88888.00 2015-07-05 18:32:31.250 186 12616.83 86.47 54601.57 88888.00 2015-07-05 18:32:31.375 186 12616.80 86.42 54601.55 88888.00 2015-07-05 18:32:31.500 186 12616.85 86.42 54601.55 88888.00 2015-07-05 18:32:31.625 186 12616.83 86.45 54601.55 88888.00 2015-07-05 18:32:31.750 186 12616.83 86.47 54601.55 88888.00 2015-07-05 18:32:31.875 186 12616.83 86.45 54601.55 88888.00 2015-07-05 18:32:32.000 186 12616.83 86.47 54601.57 88888.00 2015-07-05 18:32:32.125 186 12616.83 86.50 54601.57 88888.00 2015-07-05 18:32:32.250 186 12616.88 86.50 54601.55 88888.00 2015-07-05 18:32:32.375 186 12616.92 86.47 54601.55 88888.00 2015-07-05 18:32:32.500 186 12616.85 86.45 54601.57 88888.00 2015-07-05 18:32:32.625 186 12616.80 86.45 54601.57 88888.00 2015-07-05 18:32:32.750 186 12616.80 86.47 54601.57 88888.00 2015-07-05 18:32:32.875 186 12616.83 86.47 54601.57 88888.00 2015-07-05 18:32:33.000 186 12616.85 86.50 54601.60 88888.00 2015-07-05 18:32:33.125 186 12616.83 86.50 54601.60 88888.00 2015-07-05 18:32:33.250 186 12616.80 86.47 54601.60 88888.00 2015-07-05 18:32:33.375 186 12616.83 86.47 54601.57 88888.00 2015-07-05 18:32:33.500 186 12616.83 86.47 54601.60 88888.00 2015-07-05 18:32:33.625 186 12616.88 86.50 54601.65 88888.00 2015-07-05 18:32:33.750 186 12616.85 86.47 54601.62 88888.00 2015-07-05 18:32:33.875 186 12616.83 86.47 54601.60 88888.00 2015-07-05 18:32:34.000 186 12616.80 86.42 54601.55 88888.00 2015-07-05 18:32:34.125 186 12616.77 86.42 54601.60 88888.00 2015-07-05 18:32:34.250 186 12616.77 86.42 54601.60 88888.00 2015-07-05 18:32:34.375 186 12616.80 86.40 54601.60 88888.00 2015-07-05 18:32:34.500 186 12616.83 86.40 54601.57 88888.00 2015-07-05 18:32:34.625 186 12616.83 86.42 54601.55 88888.00 2015-07-05 18:32:34.750 186 12616.80 86.42 54601.57 88888.00 2015-07-05 18:32:34.875 186 12616.83 86.42 54601.57 88888.00 2015-07-05 18:32:35.000 186 12616.90 86.40 54601.57 88888.00 2015-07-05 18:32:35.125 186 12616.85 86.40 54601.57 88888.00 2015-07-05 18:32:35.250 186 12616.80 86.35 54601.57 88888.00 2015-07-05 18:32:35.375 186 12616.77 86.40 54601.57 88888.00 2015-07-05 18:32:35.500 186 12616.85 86.42 54601.60 88888.00 2015-07-05 18:32:35.625 186 12616.90 86.40 54601.57 88888.00 2015-07-05 18:32:35.750 186 12616.83 86.38 54601.60 88888.00 2015-07-05 18:32:35.875 186 12616.83 86.40 54601.60 88888.00 2015-07-05 18:32:36.000 186 12616.83 86.38 54601.60 88888.00 2015-07-05 18:32:36.125 186 12616.83 86.38 54601.60 88888.00 2015-07-05 18:32:36.250 186 12616.77 86.38 54601.62 88888.00 2015-07-05 18:32:36.375 186 12616.77 86.38 54601.62 88888.00 2015-07-05 18:32:36.500 186 12616.75 86.38 54601.65 88888.00 2015-07-05 18:32:36.625 186 12616.70 86.40 54601.68 88888.00 2015-07-05 18:32:36.750 186 12616.70 86.42 54601.68 88888.00 2015-07-05 18:32:36.875 186 12616.70 86.40 54601.65 88888.00 2015-07-05 18:32:37.000 186 12616.75 86.38 54601.68 88888.00 2015-07-05 18:32:37.125 186 12616.77 86.38 54601.65 88888.00 2015-07-05 18:32:37.250 186 12616.80 86.38 54601.65 88888.00 2015-07-05 18:32:37.375 186 12616.83 86.40 54601.65 88888.00 2015-07-05 18:32:37.500 186 12616.80 86.40 54601.65 88888.00 2015-07-05 18:32:37.625 186 12616.77 86.40 54601.65 88888.00 2015-07-05 18:32:37.750 186 12616.70 86.38 54601.62 88888.00 2015-07-05 18:32:37.875 186 12616.65 86.35 54601.62 88888.00 2015-07-05 18:32:38.000 186 12616.67 86.35 54601.60 88888.00 2015-07-05 18:32:38.125 186 12616.70 86.38 54601.65 88888.00 2015-07-05 18:32:38.250 186 12616.70 86.33 54601.65 88888.00 2015-07-05 18:32:38.375 186 12616.75 86.33 54601.62 88888.00 2015-07-05 18:32:38.500 186 12616.67 86.33 54601.62 88888.00 2015-07-05 18:32:38.625 186 12616.67 86.38 54601.65 88888.00 2015-07-05 18:32:38.750 186 12616.73 86.35 54601.65 88888.00 2015-07-05 18:32:38.875 186 12616.73 86.33 54601.62 88888.00 2015-07-05 18:32:39.000 186 12616.67 86.30 54601.62 88888.00 2015-07-05 18:32:39.125 186 12616.62 86.30 54601.62 88888.00 2015-07-05 18:32:39.250 186 12616.62 86.28 54601.62 88888.00 2015-07-05 18:32:39.375 186 12616.65 86.33 54601.60 88888.00 2015-07-05 18:32:39.500 186 12616.65 86.33 54601.62 88888.00 2015-07-05 18:32:39.625 186 12616.62 86.33 54601.62 88888.00 2015-07-05 18:32:39.750 186 12616.70 86.35 54601.65 88888.00 2015-07-05 18:32:39.875 186 12616.70 86.33 54601.62 88888.00 2015-07-05 18:32:40.000 186 12616.65 86.30 54601.62 88888.00 2015-07-05 18:32:40.125 186 12616.62 86.28 54601.60 88888.00 2015-07-05 18:32:40.250 186 12616.65 86.30 54601.60 88888.00 2015-07-05 18:32:40.375 186 12616.67 86.33 54601.60 88888.00 2015-07-05 18:32:40.500 186 12616.60 86.33 54601.60 88888.00 2015-07-05 18:32:40.625 186 12616.60 86.30 54601.62 88888.00 2015-07-05 18:32:40.750 186 12616.60 86.30 54601.60 88888.00 2015-07-05 18:32:40.875 186 12616.52 86.30 54601.60 88888.00 2015-07-05 18:32:41.000 186 12616.55 86.28 54601.57 88888.00 2015-07-05 18:32:41.125 186 12616.62 86.30 54601.62 88888.00 2015-07-05 18:32:41.250 186 12616.62 86.30 54601.65 88888.00 2015-07-05 18:32:41.375 186 12616.55 86.30 54601.62 88888.00 2015-07-05 18:32:41.500 186 12616.50 86.28 54601.60 88888.00 2015-07-05 18:32:41.625 186 12616.50 86.28 54601.60 88888.00 2015-07-05 18:32:41.750 186 12616.50 86.28 54601.57 88888.00 2015-07-05 18:32:41.875 186 12616.48 86.25 54601.57 88888.00 2015-07-05 18:32:42.000 186 12616.50 86.28 54601.57 88888.00 2015-07-05 18:32:42.125 186 12616.52 86.30 54601.57 88888.00 2015-07-05 18:32:42.250 186 12616.50 86.30 54601.60 88888.00 2015-07-05 18:32:42.375 186 12616.48 86.33 54601.60 88888.00 2015-07-05 18:32:42.500 186 12616.45 86.30 54601.57 88888.00 2015-07-05 18:32:42.625 186 12616.52 86.35 54601.60 88888.00 2015-07-05 18:32:42.750 186 12616.58 86.35 54601.60 88888.00 2015-07-05 18:32:42.875 186 12616.60 86.33 54601.57 88888.00 2015-07-05 18:32:43.000 186 12616.52 86.33 54601.55 88888.00 2015-07-05 18:32:43.125 186 12616.52 86.33 54601.55 88888.00 2015-07-05 18:32:43.250 186 12616.58 86.33 54601.55 88888.00 2015-07-05 18:32:43.375 186 12616.60 86.33 54601.57 88888.00 2015-07-05 18:32:43.500 186 12616.58 86.35 54601.57 88888.00 2015-07-05 18:32:43.625 186 12616.58 86.33 54601.55 88888.00 2015-07-05 18:32:43.750 186 12616.55 86.33 54601.53 88888.00 2015-07-05 18:32:43.875 186 12616.55 86.30 54601.53 88888.00 2015-07-05 18:32:44.000 186 12616.62 86.33 54601.53 88888.00 2015-07-05 18:32:44.125 186 12616.60 86.33 54601.55 88888.00 2015-07-05 18:32:44.250 186 12616.55 86.28 54601.55 88888.00 2015-07-05 18:32:44.375 186 12616.58 86.25 54601.50 88888.00 2015-07-05 18:32:44.500 186 12616.58 86.28 54601.50 88888.00 2015-07-05 18:32:44.625 186 12616.52 86.33 54601.53 88888.00 2015-07-05 18:32:44.750 186 12616.55 86.35 54601.53 88888.00 2015-07-05 18:32:44.875 186 12616.58 86.35 54601.53 88888.00 2015-07-05 18:32:45.000 186 12616.58 86.35 54601.53 88888.00 2015-07-05 18:32:45.125 186 12616.55 86.35 54601.55 88888.00 2015-07-05 18:32:45.250 186 12616.55 86.30 54601.55 88888.00 2015-07-05 18:32:45.375 186 12616.58 86.33 54601.55 88888.00 2015-07-05 18:32:45.500 186 12616.50 86.33 54601.53 88888.00 2015-07-05 18:32:45.625 186 12616.52 86.33 54601.50 88888.00 2015-07-05 18:32:45.750 186 12616.52 86.33 54601.47 88888.00 2015-07-05 18:32:45.875 186 12616.60 86.35 54601.50 88888.00 2015-07-05 18:32:46.000 186 12616.62 86.33 54601.50 88888.00 2015-07-05 18:32:46.125 186 12616.58 86.33 54601.47 88888.00 2015-07-05 18:32:46.250 186 12616.52 86.30 54601.45 88888.00 2015-07-05 18:32:46.375 186 12616.55 86.30 54601.43 88888.00 2015-07-05 18:32:46.500 186 12616.60 86.30 54601.43 88888.00 2015-07-05 18:32:46.625 186 12616.60 86.30 54601.43 88888.00 2015-07-05 18:32:46.750 186 12616.60 86.33 54601.45 88888.00 2015-07-05 18:32:46.875 186 12616.60 86.35 54601.43 88888.00 2015-07-05 18:32:47.000 186 12616.60 86.33 54601.40 88888.00 2015-07-05 18:32:47.125 186 12616.62 86.30 54601.40 88888.00 2015-07-05 18:32:47.250 186 12616.65 86.30 54601.43 88888.00 2015-07-05 18:32:47.375 186 12616.65 86.30 54601.40 88888.00 2015-07-05 18:32:47.500 186 12616.60 86.28 54601.38 88888.00 2015-07-05 18:32:47.625 186 12616.58 86.30 54601.40 88888.00 2015-07-05 18:32:47.750 186 12616.60 86.35 54601.40 88888.00 2015-07-05 18:32:47.875 186 12616.60 86.33 54601.43 88888.00 2015-07-05 18:32:48.000 186 12616.60 86.35 54601.43 88888.00 2015-07-05 18:32:48.125 186 12616.58 86.33 54601.40 88888.00 2015-07-05 18:32:48.250 186 12616.52 86.25 54601.40 88888.00 2015-07-05 18:32:48.375 186 12616.58 86.30 54601.43 88888.00 2015-07-05 18:32:48.500 186 12616.58 86.38 54601.45 88888.00 2015-07-05 18:32:48.625 186 12616.50 86.42 54601.43 88888.00 2015-07-05 18:32:48.750 186 12616.52 86.40 54601.43 88888.00 2015-07-05 18:32:48.875 186 12616.52 86.38 54601.43 88888.00 2015-07-05 18:32:49.000 186 12616.55 86.35 54601.40 88888.00 2015-07-05 18:32:49.125 186 12616.62 86.35 54601.40 88888.00 2015-07-05 18:32:49.250 186 12616.60 86.38 54601.43 88888.00 2015-07-05 18:32:49.375 186 12616.60 86.38 54601.43 88888.00 2015-07-05 18:32:49.500 186 12616.55 86.38 54601.40 88888.00 2015-07-05 18:32:49.625 186 12616.55 86.42 54601.43 88888.00 2015-07-05 18:32:49.750 186 12616.62 86.42 54601.43 88888.00 2015-07-05 18:32:49.875 186 12616.65 86.42 54601.43 88888.00 2015-07-05 18:32:50.000 186 12616.62 86.40 54601.40 88888.00 2015-07-05 18:32:50.125 186 12616.62 86.38 54601.40 88888.00 2015-07-05 18:32:50.250 186 12616.52 86.35 54601.40 88888.00 2015-07-05 18:32:50.375 186 12616.50 86.38 54601.38 88888.00 2015-07-05 18:32:50.500 186 12616.58 86.40 54601.40 88888.00 2015-07-05 18:32:50.625 186 12616.58 86.40 54601.40 88888.00 2015-07-05 18:32:50.750 186 12616.60 86.38 54601.38 88888.00 2015-07-05 18:32:50.875 186 12616.58 86.38 54601.40 88888.00 2015-07-05 18:32:51.000 186 12616.52 86.40 54601.43 88888.00 2015-07-05 18:32:51.125 186 12616.52 86.38 54601.43 88888.00 2015-07-05 18:32:51.250 186 12616.52 86.35 54601.40 88888.00 2015-07-05 18:32:51.375 186 12616.55 86.35 54601.40 88888.00 2015-07-05 18:32:51.500 186 12616.60 86.35 54601.38 88888.00 2015-07-05 18:32:51.625 186 12616.62 86.35 54601.40 88888.00 2015-07-05 18:32:51.750 186 12616.60 86.38 54601.43 88888.00 2015-07-05 18:32:51.875 186 12616.55 86.38 54601.40 88888.00 2015-07-05 18:32:52.000 186 12616.52 86.35 54601.40 88888.00 2015-07-05 18:32:52.125 186 12616.50 86.38 54601.43 88888.00 2015-07-05 18:32:52.250 186 12616.50 86.35 54601.45 88888.00 2015-07-05 18:32:52.375 186 12616.52 86.38 54601.43 88888.00 2015-07-05 18:32:52.500 186 12616.48 86.40 54601.43 88888.00 2015-07-05 18:32:52.625 186 12616.48 86.38 54601.40 88888.00 2015-07-05 18:32:52.750 186 12616.45 86.33 54601.40 88888.00 2015-07-05 18:32:52.875 186 12616.42 86.35 54601.43 88888.00 2015-07-05 18:32:53.000 186 12616.42 86.38 54601.38 88888.00 2015-07-05 18:32:53.125 186 12616.40 86.35 54601.35 88888.00 2015-07-05 18:32:53.250 186 12616.40 86.33 54601.38 88888.00 2015-07-05 18:32:53.375 186 12616.45 86.30 54601.35 88888.00 2015-07-05 18:32:53.500 186 12616.48 86.30 54601.35 88888.00 2015-07-05 18:32:53.625 186 12616.48 86.30 54601.35 88888.00 2015-07-05 18:32:53.750 186 12616.52 86.35 54601.38 88888.00 2015-07-05 18:32:53.875 186 12616.55 86.38 54601.40 88888.00 2015-07-05 18:32:54.000 186 12616.52 86.35 54601.40 88888.00 2015-07-05 18:32:54.125 186 12616.48 86.35 54601.43 88888.00 2015-07-05 18:32:54.250 186 12616.48 86.33 54601.43 88888.00 2015-07-05 18:32:54.375 186 12616.45 86.33 54601.40 88888.00 2015-07-05 18:32:54.500 186 12616.48 86.33 54601.40 88888.00 2015-07-05 18:32:54.625 186 12616.48 86.33 54601.38 88888.00 2015-07-05 18:32:54.750 186 12616.50 86.33 54601.38 88888.00 2015-07-05 18:32:54.875 186 12616.45 86.35 54601.40 88888.00 2015-07-05 18:32:55.000 186 12616.45 86.33 54601.43 88888.00 2015-07-05 18:32:55.125 186 12616.48 86.35 54601.45 88888.00 2015-07-05 18:32:55.250 186 12616.48 86.33 54601.43 88888.00 2015-07-05 18:32:55.375 186 12616.45 86.33 54601.40 88888.00 2015-07-05 18:32:55.500 186 12616.40 86.33 54601.38 88888.00 2015-07-05 18:32:55.625 186 12616.40 86.33 54601.38 88888.00 2015-07-05 18:32:55.750 186 12616.45 86.33 54601.40 88888.00 2015-07-05 18:32:55.875 186 12616.50 86.33 54601.47 88888.00 2015-07-05 18:32:56.000 186 12616.45 86.28 54601.45 88888.00 2015-07-05 18:32:56.125 186 12616.42 86.30 54601.45 88888.00 2015-07-05 18:32:56.250 186 12616.35 86.28 54601.45 88888.00 2015-07-05 18:32:56.375 186 12616.35 86.30 54601.45 88888.00 2015-07-05 18:32:56.500 186 12616.38 86.30 54601.45 88888.00 2015-07-05 18:32:56.625 186 12616.42 86.28 54601.45 88888.00 2015-07-05 18:32:56.750 186 12616.42 86.30 54601.47 88888.00 2015-07-05 18:32:56.875 186 12616.42 86.30 54601.45 88888.00 2015-07-05 18:32:57.000 186 12616.38 86.28 54601.43 88888.00 2015-07-05 18:32:57.125 186 12616.40 86.25 54601.45 88888.00 2015-07-05 18:32:57.250 186 12616.45 86.25 54601.50 88888.00 2015-07-05 18:32:57.375 186 12616.50 86.25 54601.47 88888.00 2015-07-05 18:32:57.500 186 12616.48 86.25 54601.45 88888.00 2015-07-05 18:32:57.625 186 12616.48 86.25 54601.45 88888.00 2015-07-05 18:32:57.750 186 12616.45 86.22 54601.40 88888.00 2015-07-05 18:32:57.875 186 12616.45 86.20 54601.40 88888.00 2015-07-05 18:32:58.000 186 12616.48 86.20 54601.40 88888.00 2015-07-05 18:32:58.125 186 12616.50 86.20 54601.40 88888.00 2015-07-05 18:32:58.250 186 12616.52 86.12 54601.43 88888.00 2015-07-05 18:32:58.375 186 12616.50 86.17 54601.43 88888.00 2015-07-05 18:32:58.500 186 12616.48 86.17 54601.43 88888.00 2015-07-05 18:32:58.625 186 12616.45 86.17 54601.40 88888.00 2015-07-05 18:32:58.750 186 12616.38 86.17 54601.40 88888.00 2015-07-05 18:32:58.875 186 12616.38 86.20 54601.40 88888.00 2015-07-05 18:32:59.000 186 12616.45 86.20 54601.43 88888.00 2015-07-05 18:32:59.125 186 12616.42 86.17 54601.40 88888.00 2015-07-05 18:32:59.250 186 12616.40 86.12 54601.40 88888.00 2015-07-05 18:32:59.375 186 12616.45 86.17 54601.38 88888.00 2015-07-05 18:32:59.500 186 12616.48 86.20 54601.40 88888.00 2015-07-05 18:32:59.625 186 12616.55 86.17 54601.43 88888.00 2015-07-05 18:32:59.750 186 12616.52 86.17 54601.43 88888.00 2015-07-05 18:32:59.875 186 12616.48 86.12 54601.40 88888.00 2015-07-05 18:33:00.000 186 12616.45 86.12 54601.40 88888.00 2015-07-05 18:33:00.125 186 12616.45 86.12 54601.40 88888.00 2015-07-05 18:33:00.250 186 12616.45 86.15 54601.43 88888.00 2015-07-05 18:33:00.375 186 12616.42 86.15 54601.45 88888.00 2015-07-05 18:33:00.500 186 12616.48 86.15 54601.43 88888.00 2015-07-05 18:33:00.625 186 12616.50 86.12 54601.40 88888.00 2015-07-05 18:33:00.750 186 12616.48 86.10 54601.40 88888.00 2015-07-05 18:33:00.875 186 12616.45 86.12 54601.43 88888.00 2015-07-05 18:33:01.000 186 12616.42 86.12 54601.43 88888.00 2015-07-05 18:33:01.125 186 12616.48 86.15 54601.45 88888.00 2015-07-05 18:33:01.250 186 12616.48 86.10 54601.43 88888.00 2015-07-05 18:33:01.375 186 12616.42 86.10 54601.40 88888.00 2015-07-05 18:33:01.500 186 12616.38 86.10 54601.40 88888.00 2015-07-05 18:33:01.625 186 12616.38 86.10 54601.43 88888.00 2015-07-05 18:33:01.750 186 12616.38 86.05 54601.40 88888.00 2015-07-05 18:33:01.875 186 12616.33 86.05 54601.43 88888.00 2015-07-05 18:33:02.000 186 12616.35 86.05 54601.43 88888.00 2015-07-05 18:33:02.125 186 12616.35 86.08 54601.43 88888.00 2015-07-05 18:33:02.250 186 12616.33 86.05 54601.40 88888.00 2015-07-05 18:33:02.375 186 12616.35 86.05 54601.40 88888.00 2015-07-05 18:33:02.500 186 12616.35 86.05 54601.43 88888.00 2015-07-05 18:33:02.625 186 12616.30 86.05 54601.43 88888.00 2015-07-05 18:33:02.750 186 12616.38 86.03 54601.43 88888.00 2015-07-05 18:33:02.875 186 12616.40 86.05 54601.45 88888.00 2015-07-05 18:33:03.000 186 12616.40 86.05 54601.43 88888.00 2015-07-05 18:33:03.125 186 12616.35 86.03 54601.43 88888.00 2015-07-05 18:33:03.250 186 12616.33 86.03 54601.40 88888.00 2015-07-05 18:33:03.375 186 12616.40 86.03 54601.40 88888.00 2015-07-05 18:33:03.500 186 12616.40 86.00 54601.40 88888.00 2015-07-05 18:33:03.625 186 12616.33 86.00 54601.43 88888.00 2015-07-05 18:33:03.750 186 12616.35 86.05 54601.40 88888.00 2015-07-05 18:33:03.875 186 12616.40 86.08 54601.43 88888.00 2015-07-05 18:33:04.000 186 12616.38 86.08 54601.43 88888.00 2015-07-05 18:33:04.125 186 12616.33 86.03 54601.40 88888.00 2015-07-05 18:33:04.250 186 12616.25 85.97 54601.38 88888.00 2015-07-05 18:33:04.375 186 12616.23 85.97 54601.38 88888.00 2015-07-05 18:33:04.500 186 12616.25 86.00 54601.40 88888.00 2015-07-05 18:33:04.625 186 12616.25 86.00 54601.40 88888.00 2015-07-05 18:33:04.750 186 12616.30 85.97 54601.38 88888.00 2015-07-05 18:33:04.875 186 12616.25 86.00 54601.38 88888.00 2015-07-05 18:33:05.000 186 12616.25 86.03 54601.35 88888.00 2015-07-05 18:33:05.125 186 12616.27 86.03 54601.40 88888.00 2015-07-05 18:33:05.250 186 12616.23 86.03 54601.43 88888.00 2015-07-05 18:33:05.375 186 12616.20 86.05 54601.43 88888.00 2015-07-05 18:33:05.500 186 12616.17 86.05 54601.40 88888.00 2015-07-05 18:33:05.625 186 12616.23 86.03 54601.38 88888.00 2015-07-05 18:33:05.750 186 12616.27 86.03 54601.38 88888.00 2015-07-05 18:33:05.875 186 12616.30 86.03 54601.35 88888.00 2015-07-05 18:33:06.000 186 12616.27 86.08 54601.35 88888.00 2015-07-05 18:33:06.125 186 12616.27 86.10 54601.40 88888.00 2015-07-05 18:33:06.250 186 12616.25 86.08 54601.43 88888.00 2015-07-05 18:33:06.375 186 12616.30 86.10 54601.45 88888.00 2015-07-05 18:33:06.500 186 12616.23 86.08 54601.43 88888.00 2015-07-05 18:33:06.625 186 12616.20 86.08 54601.40 88888.00 2015-07-05 18:33:06.750 186 12616.23 86.08 54601.40 88888.00 2015-07-05 18:33:06.875 186 12616.25 86.08 54601.38 88888.00 2015-07-05 18:33:07.000 186 12616.20 86.08 54601.38 88888.00 2015-07-05 18:33:07.125 186 12616.23 86.12 54601.40 88888.00 2015-07-05 18:33:07.250 186 12616.20 86.10 54601.38 88888.00 2015-07-05 18:33:07.375 186 12616.20 86.12 54601.35 88888.00 2015-07-05 18:33:07.500 186 12616.23 86.12 54601.38 88888.00 2015-07-05 18:33:07.625 186 12616.23 86.15 54601.40 88888.00 2015-07-05 18:33:07.750 186 12616.25 86.15 54601.40 88888.00 2015-07-05 18:33:07.875 186 12616.30 86.12 54601.35 88888.00 2015-07-05 18:33:08.000 186 12616.25 86.10 54601.32 88888.00 2015-07-05 18:33:08.125 186 12616.23 86.15 54601.35 88888.00 2015-07-05 18:33:08.250 186 12616.25 86.12 54601.35 88888.00 2015-07-05 18:33:08.375 186 12616.30 86.15 54601.35 88888.00 2015-07-05 18:33:08.500 186 12616.30 86.15 54601.32 88888.00 2015-07-05 18:33:08.625 186 12616.33 86.15 54601.32 88888.00 2015-07-05 18:33:08.750 186 12616.38 86.20 54601.35 88888.00 2015-07-05 18:33:08.875 186 12616.38 86.22 54601.38 88888.00 2015-07-05 18:33:09.000 186 12616.33 86.22 54601.35 88888.00 2015-07-05 18:33:09.125 186 12616.30 86.20 54601.35 88888.00 2015-07-05 18:33:09.250 186 12616.27 86.17 54601.32 88888.00 2015-07-05 18:33:09.375 186 12616.25 86.20 54601.32 88888.00 2015-07-05 18:33:09.500 186 12616.23 86.20 54601.35 88888.00 2015-07-05 18:33:09.625 186 12616.25 86.25 54601.35 88888.00 2015-07-05 18:33:09.750 186 12616.25 86.30 54601.35 88888.00 2015-07-05 18:33:09.875 186 12616.25 86.25 54601.30 88888.00 2015-07-05 18:33:10.000 186 12616.20 86.25 54601.28 88888.00 2015-07-05 18:33:10.125 186 12616.23 86.25 54601.32 88888.00 2015-07-05 18:33:10.250 186 12616.17 86.25 54601.30 88888.00 2015-07-05 18:33:10.375 186 12616.17 86.28 54601.30 88888.00 2015-07-05 18:33:10.500 186 12616.23 86.30 54601.28 88888.00 2015-07-05 18:33:10.625 186 12616.20 86.30 54601.28 88888.00 2015-07-05 18:33:10.750 186 12616.17 86.30 54601.25 88888.00 2015-07-05 18:33:10.875 186 12616.23 86.30 54601.30 88888.00 2015-07-05 18:33:11.000 186 12616.27 86.33 54601.28 88888.00 2015-07-05 18:33:11.125 186 12616.27 86.38 54601.32 88888.00 2015-07-05 18:33:11.250 186 12616.20 86.35 54601.28 88888.00 2015-07-05 18:33:11.375 186 12616.23 86.35 54601.30 88888.00 2015-07-05 18:33:11.500 186 12616.20 86.35 54601.28 88888.00 2015-07-05 18:33:11.625 186 12616.23 86.33 54601.28 88888.00 2015-07-05 18:33:11.750 186 12616.23 86.33 54601.25 88888.00 2015-07-05 18:33:11.875 186 12616.17 86.33 54601.28 88888.00 2015-07-05 18:33:12.000 186 12616.23 86.38 54601.28 88888.00 2015-07-05 18:33:12.125 186 12616.20 86.42 54601.32 88888.00 2015-07-05 18:33:12.250 186 12616.17 86.42 54601.35 88888.00 2015-07-05 18:33:12.375 186 12616.23 86.45 54601.35 88888.00 2015-07-05 18:33:12.500 186 12616.25 86.45 54601.32 88888.00 2015-07-05 18:33:12.625 186 12616.27 86.45 54601.30 88888.00 2015-07-05 18:33:12.750 186 12616.17 86.42 54601.30 88888.00 2015-07-05 18:33:12.875 186 12616.12 86.45 54601.30 88888.00 2015-07-05 18:33:13.000 186 12616.17 86.47 54601.30 88888.00 2015-07-05 18:33:13.125 186 12616.27 86.50 54601.30 88888.00 2015-07-05 18:33:13.250 186 12616.25 86.50 54601.30 88888.00 2015-07-05 18:33:13.375 186 12616.20 86.50 54601.28 88888.00 2015-07-05 18:33:13.500 186 12616.20 86.53 54601.28 88888.00 2015-07-05 18:33:13.625 186 12616.17 86.55 54601.30 88888.00 2015-07-05 18:33:13.750 186 12616.15 86.58 54601.30 88888.00 2015-07-05 18:33:13.875 186 12616.15 86.58 54601.28 88888.00 2015-07-05 18:33:14.000 186 12616.15 86.55 54601.28 88888.00 2015-07-05 18:33:14.125 186 12616.17 86.58 54601.30 88888.00 2015-07-05 18:33:14.250 186 12616.08 86.60 54601.28 88888.00 2015-07-05 18:33:14.375 186 12616.02 86.62 54601.28 88888.00 2015-07-05 18:33:14.500 186 12616.02 86.60 54601.32 88888.00 2015-07-05 18:33:14.625 186 12616.02 86.58 54601.32 88888.00 2015-07-05 18:33:14.750 186 12615.95 86.62 54601.32 88888.00 2015-07-05 18:33:14.875 186 12615.90 86.65 54601.32 88888.00 2015-07-05 18:33:15.000 186 12615.88 86.65 54601.35 88888.00 2015-07-05 18:33:15.125 186 12615.88 86.65 54601.35 88888.00 2015-07-05 18:33:15.250 186 12615.90 86.65 54601.35 88888.00 2015-07-05 18:33:15.375 186 12615.80 86.67 54601.35 88888.00 2015-07-05 18:33:15.500 186 12615.73 86.70 54601.35 88888.00 2015-07-05 18:33:15.625 186 12615.75 86.72 54601.35 88888.00 2015-07-05 18:33:15.750 186 12615.80 86.75 54601.38 88888.00 2015-07-05 18:33:15.875 186 12615.75 86.78 54601.38 88888.00 2015-07-05 18:33:16.000 186 12615.65 86.75 54601.38 88888.00 2015-07-05 18:33:16.125 186 12615.62 86.75 54601.35 88888.00 2015-07-05 18:33:16.250 186 12615.70 86.72 54601.38 88888.00 2015-07-05 18:33:16.375 186 12615.70 86.78 54601.38 88888.00 2015-07-05 18:33:16.500 186 12615.65 86.80 54601.35 88888.00 2015-07-05 18:33:16.625 186 12615.58 86.80 54601.38 88888.00 2015-07-05 18:33:16.750 186 12615.55 86.80 54601.40 88888.00 2015-07-05 18:33:16.875 186 12615.50 86.83 54601.40 88888.00 2015-07-05 18:33:17.000 186 12615.50 86.78 54601.38 88888.00 2015-07-05 18:33:17.125 186 12615.52 86.78 54601.38 88888.00 2015-07-05 18:33:17.250 186 12615.45 86.80 54601.40 88888.00 2015-07-05 18:33:17.375 186 12615.42 86.80 54601.40 88888.00 2015-07-05 18:33:17.500 186 12615.48 86.83 54601.40 88888.00 2015-07-05 18:33:17.625 186 12615.48 86.85 54601.43 88888.00 2015-07-05 18:33:17.750 186 12615.48 86.90 54601.43 88888.00 2015-07-05 18:33:17.875 186 12615.42 86.92 54601.40 88888.00 2015-07-05 18:33:18.000 186 12615.40 86.92 54601.40 88888.00 2015-07-05 18:33:18.125 186 12615.33 86.95 54601.45 88888.00 2015-07-05 18:33:18.250 186 12615.25 86.95 54601.45 88888.00 2015-07-05 18:33:18.375 186 12615.20 86.97 54601.43 88888.00 2015-07-05 18:33:18.500 186 12615.15 86.97 54601.40 88888.00 2015-07-05 18:33:18.625 186 12615.15 87.00 54601.43 88888.00 2015-07-05 18:33:18.750 186 12615.20 87.03 54601.45 88888.00 2015-07-05 18:33:18.875 186 12615.17 87.03 54601.47 88888.00 2015-07-05 18:33:19.000 186 12615.17 87.05 54601.50 88888.00 2015-07-05 18:33:19.125 186 12615.17 87.12 54601.53 88888.00 2015-07-05 18:33:19.250 186 12615.12 87.10 54601.53 88888.00 2015-07-05 18:33:19.375 186 12615.05 87.10 54601.53 88888.00 2015-07-05 18:33:19.500 186 12615.00 87.10 54601.47 88888.00 2015-07-05 18:33:19.625 186 12614.98 87.12 54601.50 88888.00 2015-07-05 18:33:19.750 186 12614.98 87.15 54601.50 88888.00 2015-07-05 18:33:19.875 186 12615.00 87.17 54601.50 88888.00 2015-07-05 18:33:20.000 186 12615.00 87.17 54601.47 88888.00 2015-07-05 18:33:20.125 186 12614.92 87.17 54601.53 88888.00 2015-07-05 18:33:20.250 186 12614.90 87.15 54601.50 88888.00 2015-07-05 18:33:20.375 186 12614.95 87.20 54601.50 88888.00 2015-07-05 18:33:20.500 186 12614.95 87.22 54601.50 88888.00 2015-07-05 18:33:20.625 186 12614.88 87.22 54601.53 88888.00 2015-07-05 18:33:20.750 186 12614.77 87.22 54601.50 88888.00 2015-07-05 18:33:20.875 186 12614.75 87.25 54601.53 88888.00 2015-07-05 18:33:21.000 186 12614.77 87.25 54601.53 88888.00 2015-07-05 18:33:21.125 186 12614.77 87.25 54601.55 88888.00 2015-07-05 18:33:21.250 186 12614.70 87.28 54601.55 88888.00 2015-07-05 18:33:21.375 186 12614.62 87.28 54601.53 88888.00 2015-07-05 18:33:21.500 186 12614.55 87.28 54601.50 88888.00 2015-07-05 18:33:21.625 186 12614.58 87.30 54601.50 88888.00 2015-07-05 18:33:21.750 186 12614.60 87.35 54601.53 88888.00 2015-07-05 18:33:21.875 186 12614.60 87.30 54601.53 88888.00 2015-07-05 18:33:22.000 186 12614.62 87.30 54601.53 88888.00 2015-07-05 18:33:22.125 186 12614.60 87.35 54601.55 88888.00 2015-07-05 18:33:22.250 186 12614.48 87.33 54601.55 88888.00 2015-07-05 18:33:22.375 186 12614.50 87.33 54601.53 88888.00 2015-07-05 18:33:22.500 186 12614.48 87.33 54601.50 88888.00 2015-07-05 18:33:22.625 186 12614.45 87.30 54601.50 88888.00 2015-07-05 18:33:22.750 186 12614.45 87.33 54601.50 88888.00 2015-07-05 18:33:22.875 186 12614.42 87.33 54601.50 88888.00 2015-07-05 18:33:23.000 186 12614.42 87.35 54601.50 88888.00 2015-07-05 18:33:23.125 186 12614.45 87.38 54601.50 88888.00 2015-07-05 18:33:23.250 186 12614.42 87.40 54601.50 88888.00 2015-07-05 18:33:23.375 186 12614.48 87.42 54601.53 88888.00 2015-07-05 18:33:23.500 186 12614.45 87.42 54601.53 88888.00 2015-07-05 18:33:23.625 186 12614.38 87.40 54601.53 88888.00 2015-07-05 18:33:23.750 186 12614.35 87.45 54601.53 88888.00 2015-07-05 18:33:23.875 186 12614.38 87.42 54601.55 88888.00 2015-07-05 18:33:24.000 186 12614.35 87.40 54601.55 88888.00 2015-07-05 18:33:24.125 186 12614.30 87.42 54601.55 88888.00 2015-07-05 18:33:24.250 186 12614.27 87.42 54601.53 88888.00 2015-07-05 18:33:24.375 186 12614.30 87.45 54601.53 88888.00 2015-07-05 18:33:24.500 186 12614.33 87.47 54601.53 88888.00 2015-07-05 18:33:24.625 186 12614.33 87.47 54601.55 88888.00 2015-07-05 18:33:24.750 186 12614.35 87.47 54601.53 88888.00 2015-07-05 18:33:24.875 186 12614.33 87.50 54601.53 88888.00 2015-07-05 18:33:25.000 186 12614.27 87.47 54601.53 88888.00 2015-07-05 18:33:25.125 186 12614.17 87.50 54601.55 88888.00 2015-07-05 18:33:25.250 186 12614.15 87.47 54601.50 88888.00 2015-07-05 18:33:25.375 186 12614.23 87.45 54601.53 88888.00 2015-07-05 18:33:25.500 186 12614.30 87.50 54601.53 88888.00 2015-07-05 18:33:25.625 186 12614.30 87.53 54601.53 88888.00 2015-07-05 18:33:25.750 186 12614.20 87.50 54601.50 88888.00 2015-07-05 18:33:25.875 186 12614.17 87.53 54601.50 88888.00 2015-07-05 18:33:26.000 186 12614.20 87.55 54601.53 88888.00 2015-07-05 18:33:26.125 186 12614.23 87.53 54601.55 88888.00 2015-07-05 18:33:26.250 186 12614.23 87.53 54601.53 88888.00 2015-07-05 18:33:26.375 186 12614.20 87.50 54601.53 88888.00 2015-07-05 18:33:26.500 186 12614.15 87.50 54601.53 88888.00 2015-07-05 18:33:26.625 186 12614.17 87.50 54601.50 88888.00 2015-07-05 18:33:26.750 186 12614.23 87.53 54601.53 88888.00 2015-07-05 18:33:26.875 186 12614.23 87.53 54601.50 88888.00 2015-07-05 18:33:27.000 186 12614.25 87.53 54601.47 88888.00 2015-07-05 18:33:27.125 186 12614.20 87.58 54601.50 88888.00 2015-07-05 18:33:27.250 186 12614.17 87.55 54601.47 88888.00 2015-07-05 18:33:27.375 186 12614.20 87.55 54601.47 88888.00 2015-07-05 18:33:27.500 186 12614.10 87.55 54601.47 88888.00 2015-07-05 18:33:27.625 186 12614.08 87.53 54601.50 88888.00 2015-07-05 18:33:27.750 186 12614.10 87.53 54601.50 88888.00 2015-07-05 18:33:27.875 186 12614.15 87.55 54601.50 88888.00 2015-07-05 18:33:28.000 186 12614.12 87.53 54601.47 88888.00 2015-07-05 18:33:28.125 186 12614.12 87.58 54601.50 88888.00 2015-07-05 18:33:28.250 186 12614.15 87.53 54601.50 88888.00 2015-07-05 18:33:28.375 186 12614.25 87.53 54601.47 88888.00 2015-07-05 18:33:28.500 186 12614.25 87.50 54601.45 88888.00 2015-07-05 18:33:28.625 186 12614.25 87.50 54601.45 88888.00 2015-07-05 18:33:28.750 186 12614.20 87.53 54601.47 88888.00 2015-07-05 18:33:28.875 186 12614.20 87.50 54601.45 88888.00 2015-07-05 18:33:29.000 186 12614.23 87.53 54601.43 88888.00 2015-07-05 18:33:29.125 186 12614.20 87.55 54601.43 88888.00 2015-07-05 18:33:29.250 186 12614.17 87.47 54601.43 88888.00 2015-07-05 18:33:29.375 186 12614.23 87.47 54601.40 88888.00 2015-07-05 18:33:29.500 186 12614.27 87.47 54601.40 88888.00 2015-07-05 18:33:29.625 186 12614.35 87.50 54601.40 88888.00 2015-07-05 18:33:29.750 186 12614.33 87.50 54601.35 88888.00 2015-07-05 18:33:29.875 186 12614.35 87.47 54601.38 88888.00 2015-07-05 18:33:30.000 186 12614.38 87.47 54601.38 88888.00 2015-07-05 18:33:30.125 186 12614.40 87.50 54601.38 88888.00 2015-07-05 18:33:30.250 186 12614.40 87.50 54601.45 88888.00 2015-07-05 18:33:30.375 186 12614.38 87.55 54601.43 88888.00 2015-07-05 18:33:30.500 186 12614.35 87.50 54601.40 88888.00 2015-07-05 18:33:30.625 186 12614.35 87.50 54601.43 88888.00 2015-07-05 18:33:30.750 186 12614.33 87.50 54601.40 88888.00 2015-07-05 18:33:30.875 186 12614.33 87.47 54601.43 88888.00 2015-07-05 18:33:31.000 186 12614.38 87.47 54601.43 88888.00 2015-07-05 18:33:31.125 186 12614.38 87.50 54601.40 88888.00 2015-07-05 18:33:31.250 186 12614.33 87.47 54601.40 88888.00 2015-07-05 18:33:31.375 186 12614.38 87.47 54601.38 88888.00 2015-07-05 18:33:31.500 186 12614.33 87.50 54601.38 88888.00 2015-07-05 18:33:31.625 186 12614.30 87.50 54601.40 88888.00 2015-07-05 18:33:31.750 186 12614.38 87.50 54601.38 88888.00 2015-07-05 18:33:31.875 186 12614.35 87.50 54601.40 88888.00 2015-07-05 18:33:32.000 186 12614.38 87.50 54601.43 88888.00 2015-07-05 18:33:32.125 186 12614.40 87.45 54601.43 88888.00 2015-07-05 18:33:32.250 186 12614.42 87.40 54601.43 88888.00 2015-07-05 18:33:32.375 186 12614.48 87.45 54601.40 88888.00 2015-07-05 18:33:32.500 186 12614.50 87.47 54601.40 88888.00 2015-07-05 18:33:32.625 186 12614.48 87.45 54601.40 88888.00 2015-07-05 18:33:32.750 186 12614.48 87.42 54601.40 88888.00 2015-07-05 18:33:32.875 186 12614.42 87.42 54601.40 88888.00 2015-07-05 18:33:33.000 186 12614.42 87.45 54601.40 88888.00 2015-07-05 18:33:33.125 186 12614.48 87.45 54601.40 88888.00 2015-07-05 18:33:33.250 186 12614.45 87.42 54601.43 88888.00 2015-07-05 18:33:33.375 186 12614.50 87.42 54601.40 88888.00 2015-07-05 18:33:33.500 186 12614.50 87.42 54601.35 88888.00 2015-07-05 18:33:33.625 186 12614.52 87.45 54601.40 88888.00 2015-07-05 18:33:33.750 186 12614.48 87.45 54601.40 88888.00 2015-07-05 18:33:33.875 186 12614.45 87.42 54601.35 88888.00 2015-07-05 18:33:34.000 186 12614.48 87.40 54601.32 88888.00 2015-07-05 18:33:34.125 186 12614.52 87.38 54601.32 88888.00 2015-07-05 18:33:34.250 186 12614.48 87.35 54601.32 88888.00 2015-07-05 18:33:34.375 186 12614.50 87.38 54601.32 88888.00 2015-07-05 18:33:34.500 186 12614.50 87.38 54601.32 88888.00 2015-07-05 18:33:34.625 186 12614.55 87.40 54601.35 88888.00 2015-07-05 18:33:34.750 186 12614.55 87.38 54601.35 88888.00 2015-07-05 18:33:34.875 186 12614.48 87.35 54601.32 88888.00 2015-07-05 18:33:35.000 186 12614.40 87.33 54601.32 88888.00 2015-07-05 18:33:35.125 186 12614.42 87.35 54601.32 88888.00 2015-07-05 18:33:35.250 186 12614.42 87.38 54601.35 88888.00 2015-07-05 18:33:35.375 186 12614.42 87.40 54601.32 88888.00 2015-07-05 18:33:35.500 186 12614.45 87.38 54601.32 88888.00 2015-07-05 18:33:35.625 186 12614.50 87.40 54601.30 88888.00 2015-07-05 18:33:35.750 186 12614.50 87.40 54601.35 88888.00 2015-07-05 18:33:35.875 186 12614.55 87.40 54601.38 88888.00 2015-07-05 18:33:36.000 186 12614.52 87.42 54601.35 88888.00 2015-07-05 18:33:36.125 186 12614.48 87.38 54601.38 88888.00 2015-07-05 18:33:36.250 186 12614.45 87.40 54601.38 88888.00 2015-07-05 18:33:36.375 186 12614.40 87.42 54601.35 88888.00 2015-07-05 18:33:36.500 186 12614.40 87.42 54601.38 88888.00 2015-07-05 18:33:36.625 186 12614.45 87.42 54601.35 88888.00 2015-07-05 18:33:36.750 186 12614.48 87.40 54601.35 88888.00 2015-07-05 18:33:36.875 186 12614.45 87.42 54601.40 88888.00 2015-07-05 18:33:37.000 186 12614.45 87.42 54601.40 88888.00 2015-07-05 18:33:37.125 186 12614.45 87.42 54601.40 88888.00 2015-07-05 18:33:37.250 186 12614.48 87.40 54601.38 88888.00 2015-07-05 18:33:37.375 186 12614.48 87.40 54601.35 88888.00 2015-07-05 18:33:37.500 186 12614.48 87.45 54601.38 88888.00 2015-07-05 18:33:37.625 186 12614.48 87.45 54601.38 88888.00 2015-07-05 18:33:37.750 186 12614.42 87.42 54601.38 88888.00 2015-07-05 18:33:37.875 186 12614.40 87.42 54601.38 88888.00 2015-07-05 18:33:38.000 186 12614.45 87.42 54601.38 88888.00 2015-07-05 18:33:38.125 186 12614.50 87.42 54601.40 88888.00 2015-07-05 18:33:38.250 186 12614.45 87.42 54601.40 88888.00 2015-07-05 18:33:38.375 186 12614.40 87.38 54601.35 88888.00 2015-07-05 18:33:38.500 186 12614.40 87.40 54601.38 88888.00 2015-07-05 18:33:38.625 186 12614.42 87.42 54601.38 88888.00 2015-07-05 18:33:38.750 186 12614.40 87.45 54601.38 88888.00 2015-07-05 18:33:38.875 186 12614.38 87.47 54601.38 88888.00 2015-07-05 18:33:39.000 186 12614.33 87.45 54601.38 88888.00 2015-07-05 18:33:39.125 186 12614.35 87.53 54601.38 88888.00 2015-07-05 18:33:39.250 186 12614.38 87.53 54601.40 88888.00 2015-07-05 18:33:39.375 186 12614.38 87.50 54601.40 88888.00 2015-07-05 18:33:39.500 186 12614.35 87.53 54601.40 88888.00 2015-07-05 18:33:39.625 186 12614.33 87.53 54601.40 88888.00 2015-07-05 18:33:39.750 186 12614.27 87.55 54601.38 88888.00 2015-07-05 18:33:39.875 186 12614.35 87.53 54601.40 88888.00 2015-07-05 18:33:40.000 186 12614.30 87.50 54601.38 88888.00 2015-07-05 18:33:40.125 186 12614.23 87.53 54601.38 88888.00 2015-07-05 18:33:40.250 186 12614.25 87.55 54601.38 88888.00 2015-07-05 18:33:40.375 186 12614.23 87.55 54601.35 88888.00 2015-07-05 18:33:40.500 186 12614.25 87.55 54601.35 88888.00 2015-07-05 18:33:40.625 186 12614.30 87.58 54601.38 88888.00 2015-07-05 18:33:40.750 186 12614.25 87.55 54601.38 88888.00 2015-07-05 18:33:40.875 186 12614.25 87.58 54601.35 88888.00 2015-07-05 18:33:41.000 186 12614.30 87.60 54601.32 88888.00 2015-07-05 18:33:41.125 186 12614.27 87.62 54601.35 88888.00 2015-07-05 18:33:41.250 186 12614.17 87.67 54601.40 88888.00 2015-07-05 18:33:41.375 186 12614.15 87.70 54601.40 88888.00 2015-07-05 18:33:41.500 186 12614.10 87.70 54601.38 88888.00 2015-07-05 18:33:41.625 186 12614.08 87.62 54601.32 88888.00 2015-07-05 18:33:41.750 186 12614.02 87.60 54601.32 88888.00 2015-07-05 18:33:41.875 186 12614.02 87.70 54601.40 88888.00 2015-07-05 18:33:42.000 186 12614.00 87.72 54601.40 88888.00 2015-07-05 18:33:42.125 186 12613.98 87.78 54601.45 88888.00 2015-07-05 18:33:42.250 186 12613.95 87.78 54601.45 88888.00 2015-07-05 18:33:42.375 186 12613.98 87.78 54601.40 88888.00 2015-07-05 18:33:42.500 186 12613.95 87.75 54601.38 88888.00 2015-07-05 18:33:42.625 186 12613.92 87.78 54601.40 88888.00 2015-07-05 18:33:42.750 186 12613.95 87.80 54601.43 88888.00 2015-07-05 18:33:42.875 186 12613.92 87.83 54601.40 88888.00 2015-07-05 18:33:43.000 186 12613.92 87.83 54601.43 88888.00 2015-07-05 18:33:43.125 186 12613.92 87.88 54601.45 88888.00 2015-07-05 18:33:43.250 186 12613.88 87.88 54601.47 88888.00 2015-07-05 18:33:43.375 186 12613.83 87.90 54601.45 88888.00 2015-07-05 18:33:43.500 186 12613.75 87.90 54601.45 88888.00 2015-07-05 18:33:43.625 186 12613.77 87.92 54601.45 88888.00 2015-07-05 18:33:43.750 186 12613.75 87.95 54601.43 88888.00 2015-07-05 18:33:43.875 186 12613.77 87.97 54601.45 88888.00 2015-07-05 18:33:44.000 186 12613.80 87.97 54601.45 88888.00 2015-07-05 18:33:44.125 186 12613.80 88.00 54601.45 88888.00 2015-07-05 18:33:44.250 186 12613.80 88.00 54601.45 88888.00 2015-07-05 18:33:44.375 186 12613.75 88.03 54601.45 88888.00 2015-07-05 18:33:44.500 186 12613.70 88.05 54601.45 88888.00 2015-07-05 18:33:44.625 186 12613.73 88.08 54601.45 88888.00 2015-07-05 18:33:44.750 186 12613.73 88.15 54601.45 88888.00 2015-07-05 18:33:44.875 186 12613.67 88.12 54601.43 88888.00 2015-07-05 18:33:45.000 186 12613.62 88.10 54601.43 88888.00 2015-07-05 18:33:45.125 186 12613.62 88.15 54601.43 88888.00 2015-07-05 18:33:45.250 186 12613.60 88.17 54601.43 88888.00 2015-07-05 18:33:45.375 186 12613.60 88.20 54601.43 88888.00 2015-07-05 18:33:45.500 186 12613.60 88.20 54601.45 88888.00 2015-07-05 18:33:45.625 186 12613.58 88.20 54601.43 88888.00 2015-07-05 18:33:45.750 186 12613.52 88.22 54601.40 88888.00 2015-07-05 18:33:45.875 186 12613.55 88.25 54601.40 88888.00 2015-07-05 18:33:46.000 186 12613.50 88.25 54601.40 88888.00 2015-07-05 18:33:46.125 186 12613.45 88.28 54601.43 88888.00 2015-07-05 18:33:46.250 186 12613.48 88.28 54601.40 88888.00 2015-07-05 18:33:46.375 186 12613.52 88.30 54601.35 88888.00 2015-07-05 18:33:46.500 186 12613.55 88.33 54601.38 88888.00 2015-07-05 18:33:46.625 186 12613.48 88.35 54601.38 88888.00 2015-07-05 18:33:46.750 186 12613.42 88.35 54601.40 88888.00 2015-07-05 18:33:46.875 186 12613.40 88.38 54601.38 88888.00 2015-07-05 18:33:47.000 186 12613.42 88.38 54601.40 88888.00 2015-07-05 18:33:47.125 186 12613.42 88.40 54601.40 88888.00 2015-07-05 18:33:47.250 186 12613.38 88.45 54601.40 88888.00 2015-07-05 18:33:47.375 186 12613.38 88.47 54601.40 88888.00 2015-07-05 18:33:47.500 186 12613.38 88.45 54601.35 88888.00 2015-07-05 18:33:47.625 186 12613.38 88.47 54601.32 88888.00 2015-07-05 18:33:47.750 186 12613.42 88.50 54601.35 88888.00 2015-07-05 18:33:47.875 186 12613.45 88.50 54601.38 88888.00 2015-07-05 18:33:48.000 186 12613.42 88.55 54601.40 88888.00 2015-07-05 18:33:48.125 186 12613.40 88.60 54601.43 88888.00 2015-07-05 18:33:48.250 186 12613.40 88.58 54601.43 88888.00 2015-07-05 18:33:48.375 186 12613.42 88.53 54601.40 88888.00 2015-07-05 18:33:48.500 186 12613.45 88.58 54601.40 88888.00 2015-07-05 18:33:48.625 186 12613.48 88.62 54601.43 88888.00 2015-07-05 18:33:48.750 186 12613.50 88.65 54601.43 88888.00 2015-07-05 18:33:48.875 186 12613.52 88.65 54601.43 88888.00 2015-07-05 18:33:49.000 186 12613.48 88.67 54601.40 88888.00 2015-07-05 18:33:49.125 186 12613.40 88.67 54601.40 88888.00 2015-07-05 18:33:49.250 186 12613.40 88.67 54601.38 88888.00 2015-07-05 18:33:49.375 186 12613.45 88.72 54601.40 88888.00 2015-07-05 18:33:49.500 186 12613.48 88.72 54601.43 88888.00 2015-07-05 18:33:49.625 186 12613.45 88.72 54601.38 88888.00 2015-07-05 18:33:49.750 186 12613.45 88.72 54601.35 88888.00 2015-07-05 18:33:49.875 186 12613.45 88.72 54601.38 88888.00 2015-07-05 18:33:50.000 186 12613.45 88.72 54601.35 88888.00 2015-07-05 18:33:50.125 186 12613.45 88.75 54601.32 88888.00 2015-07-05 18:33:50.250 186 12613.40 88.80 54601.35 88888.00 2015-07-05 18:33:50.375 186 12613.48 88.83 54601.35 88888.00 2015-07-05 18:33:50.500 186 12613.48 88.83 54601.32 88888.00 2015-07-05 18:33:50.625 186 12613.45 88.83 54601.28 88888.00 2015-07-05 18:33:50.750 186 12613.45 88.83 54601.28 88888.00 2015-07-05 18:33:50.875 186 12613.50 88.88 54601.32 88888.00 2015-07-05 18:33:51.000 186 12613.58 88.85 54601.30 88888.00 2015-07-05 18:33:51.125 186 12613.50 88.83 54601.30 88888.00 2015-07-05 18:33:51.250 186 12613.40 88.83 54601.30 88888.00 2015-07-05 18:33:51.375 186 12613.38 88.85 54601.25 88888.00 2015-07-05 18:33:51.500 186 12613.42 88.90 54601.28 88888.00 2015-07-05 18:33:51.625 186 12613.48 88.95 54601.30 88888.00 2015-07-05 18:33:51.750 186 12613.52 88.95 54601.30 88888.00 2015-07-05 18:33:51.875 186 12613.50 88.92 54601.28 88888.00 2015-07-05 18:33:52.000 186 12613.48 88.92 54601.25 88888.00 2015-07-05 18:33:52.125 186 12613.48 88.95 54601.28 88888.00 2015-07-05 18:33:52.250 186 12613.52 88.95 54601.28 88888.00 2015-07-05 18:33:52.375 186 12613.60 88.95 54601.25 88888.00 2015-07-05 18:33:52.500 186 12613.60 88.90 54601.18 88888.00 2015-07-05 18:33:52.625 186 12613.55 88.90 54601.15 88888.00 2015-07-05 18:33:52.750 186 12613.50 88.92 54601.15 88888.00 2015-07-05 18:33:52.875 186 12613.50 88.95 54601.20 88888.00 2015-07-05 18:33:53.000 186 12613.50 88.97 54601.20 88888.00 2015-07-05 18:33:53.125 186 12613.52 88.97 54601.22 88888.00 2015-07-05 18:33:53.250 186 12613.58 88.95 54601.20 88888.00 2015-07-05 18:33:53.375 186 12613.65 88.97 54601.20 88888.00 2015-07-05 18:33:53.500 186 12613.60 89.00 54601.20 88888.00 2015-07-05 18:33:53.625 186 12613.67 89.00 54601.20 88888.00 2015-07-05 18:33:53.750 186 12613.75 89.05 54601.20 88888.00 2015-07-05 18:33:53.875 186 12613.70 89.05 54601.20 88888.00 2015-07-05 18:33:54.000 186 12613.65 89.05 54601.18 88888.00 2015-07-05 18:33:54.125 186 12613.70 89.05 54601.18 88888.00 2015-07-05 18:33:54.250 186 12613.75 89.08 54601.22 88888.00 2015-07-05 18:33:54.375 186 12613.75 89.08 54601.20 88888.00 2015-07-05 18:33:54.500 186 12613.67 89.10 54601.20 88888.00 2015-07-05 18:33:54.625 186 12613.67 89.10 54601.20 88888.00 2015-07-05 18:33:54.750 186 12613.60 89.10 54601.18 88888.00 2015-07-05 18:33:54.875 186 12613.60 89.12 54601.20 88888.00 2015-07-05 18:33:55.000 186 12613.65 89.10 54601.18 88888.00 2015-07-05 18:33:55.125 186 12613.73 89.12 54601.18 88888.00 2015-07-05 18:33:55.250 186 12613.73 89.10 54601.20 88888.00 2015-07-05 18:33:55.375 186 12613.67 89.08 54601.15 88888.00 2015-07-05 18:33:55.500 186 12613.65 89.08 54601.15 88888.00 2015-07-05 18:33:55.625 186 12613.67 89.08 54601.18 88888.00 2015-07-05 18:33:55.750 186 12613.73 89.10 54601.15 88888.00 2015-07-05 18:33:55.875 186 12613.77 89.15 54601.18 88888.00 2015-07-05 18:33:56.000 186 12613.80 89.17 54601.20 88888.00 2015-07-05 18:33:56.125 186 12613.77 89.15 54601.18 88888.00 2015-07-05 18:33:56.250 186 12613.77 89.12 54601.18 88888.00 2015-07-05 18:33:56.375 186 12613.80 89.17 54601.20 88888.00 2015-07-05 18:33:56.500 186 12613.80 89.15 54601.18 88888.00 2015-07-05 18:33:56.625 186 12613.83 89.15 54601.20 88888.00 2015-07-05 18:33:56.750 186 12613.75 89.15 54601.18 88888.00 2015-07-05 18:33:56.875 186 12613.73 89.12 54601.15 88888.00 2015-07-05 18:33:57.000 186 12613.75 89.12 54601.15 88888.00 2015-07-05 18:33:57.125 186 12613.77 89.12 54601.18 88888.00 2015-07-05 18:33:57.250 186 12613.75 89.10 54601.18 88888.00 2015-07-05 18:33:57.375 186 12613.80 89.12 54601.15 88888.00 2015-07-05 18:33:57.500 186 12613.80 89.12 54601.15 88888.00 2015-07-05 18:33:57.625 186 12613.83 89.10 54601.12 88888.00 2015-07-05 18:33:57.750 186 12613.85 89.12 54601.12 88888.00 2015-07-05 18:33:57.875 186 12613.83 89.10 54601.12 88888.00 2015-07-05 18:33:58.000 186 12613.83 89.12 54601.12 88888.00 2015-07-05 18:33:58.125 186 12613.83 89.12 54601.10 88888.00 2015-07-05 18:33:58.250 186 12613.83 89.08 54601.07 88888.00 2015-07-05 18:33:58.375 186 12613.85 89.10 54601.07 88888.00 2015-07-05 18:33:58.500 186 12613.88 89.12 54601.10 88888.00 2015-07-05 18:33:58.625 186 12613.85 89.12 54601.05 88888.00 2015-07-05 18:33:58.750 186 12613.85 89.15 54601.10 88888.00 2015-07-05 18:33:58.875 186 12613.85 89.15 54601.10 88888.00 2015-07-05 18:33:59.000 186 12613.88 89.17 54601.05 88888.00 2015-07-05 18:33:59.125 186 12613.85 89.12 54601.07 88888.00 2015-07-05 18:33:59.250 186 12613.83 89.08 54601.10 88888.00 2015-07-05 18:33:59.375 186 12613.85 89.10 54601.10 88888.00 2015-07-05 18:33:59.500 186 12613.88 89.15 54601.10 88888.00 2015-07-05 18:33:59.625 186 12613.88 89.15 54601.07 88888.00 2015-07-05 18:33:59.750 186 12613.80 89.10 54601.07 88888.00 2015-07-05 18:33:59.875 186 12613.75 89.08 54601.05 88888.00 2015-07-05 18:34:00.000 186 12613.75 89.12 54601.05 88888.00 2015-07-05 18:34:00.125 186 12613.80 89.12 54601.07 88888.00 2015-07-05 18:34:00.250 186 12613.85 89.17 54601.12 88888.00 2015-07-05 18:34:00.375 186 12613.88 89.17 54601.12 88888.00 2015-07-05 18:34:00.500 186 12613.88 89.20 54601.12 88888.00 2015-07-05 18:34:00.625 186 12613.83 89.15 54601.07 88888.00 2015-07-05 18:34:00.750 186 12613.80 89.15 54601.07 88888.00 2015-07-05 18:34:00.875 186 12613.73 89.17 54601.10 88888.00 2015-07-05 18:34:01.000 186 12613.73 89.15 54601.10 88888.00 2015-07-05 18:34:01.125 186 12613.73 89.10 54601.10 88888.00 2015-07-05 18:34:01.250 186 12613.70 89.08 54601.10 88888.00 2015-07-05 18:34:01.375 186 12613.73 89.10 54601.07 88888.00 2015-07-05 18:34:01.500 186 12613.73 89.12 54601.10 88888.00 2015-07-05 18:34:01.625 186 12613.70 89.12 54601.10 88888.00 2015-07-05 18:34:01.750 186 12613.60 89.12 54601.12 88888.00 2015-07-05 18:34:01.875 186 12613.62 89.10 54601.12 88888.00 2015-07-05 18:34:02.000 186 12613.62 89.10 54601.12 88888.00 2015-07-05 18:34:02.125 186 12613.60 89.10 54601.12 88888.00 2015-07-05 18:34:02.250 186 12613.52 89.12 54601.12 88888.00 2015-07-05 18:34:02.375 186 12613.52 89.12 54601.10 88888.00 2015-07-05 18:34:02.500 186 12613.50 89.12 54601.12 88888.00 2015-07-05 18:34:02.625 186 12613.52 89.12 54601.15 88888.00 2015-07-05 18:34:02.750 186 12613.50 89.10 54601.18 88888.00 2015-07-05 18:34:02.875 186 12613.50 89.15 54601.12 88888.00 2015-07-05 18:34:03.000 186 12613.58 89.12 54601.12 88888.00 2015-07-05 18:34:03.125 186 12613.58 89.10 54601.15 88888.00 2015-07-05 18:34:03.250 186 12613.52 89.12 54601.18 88888.00 2015-07-05 18:34:03.375 186 12613.50 89.12 54601.15 88888.00 2015-07-05 18:34:03.500 186 12613.48 89.10 54601.15 88888.00 2015-07-05 18:34:03.625 186 12613.42 89.12 54601.18 88888.00 2015-07-05 18:34:03.750 186 12613.45 89.15 54601.20 88888.00 2015-07-05 18:34:03.875 186 12613.45 89.17 54601.18 88888.00 2015-07-05 18:34:04.000 186 12613.42 89.15 54601.18 88888.00 2015-07-05 18:34:04.125 186 12613.35 89.15 54601.18 88888.00 2015-07-05 18:34:04.250 186 12613.27 89.15 54601.18 88888.00 2015-07-05 18:34:04.375 186 12613.30 89.15 54601.18 88888.00 2015-07-05 18:34:04.500 186 12613.33 89.17 54601.18 88888.00 2015-07-05 18:34:04.625 186 12613.33 89.17 54601.15 88888.00 2015-07-05 18:34:04.750 186 12613.27 89.22 54601.15 88888.00 2015-07-05 18:34:04.875 186 12613.25 89.22 54601.18 88888.00 2015-07-05 18:34:05.000 186 12613.20 89.17 54601.15 88888.00 2015-07-05 18:34:05.125 186 12613.23 89.15 54601.18 88888.00 2015-07-05 18:34:05.250 186 12613.20 89.22 54601.22 88888.00 2015-07-05 18:34:05.375 186 12613.23 89.25 54601.20 88888.00 2015-07-05 18:34:05.500 186 12613.15 89.17 54601.18 88888.00 2015-07-05 18:34:05.625 186 12613.12 89.15 54601.18 88888.00 2015-07-05 18:34:05.750 186 12613.15 89.17 54601.18 88888.00 2015-07-05 18:34:05.875 186 12613.15 89.20 54601.18 88888.00 2015-07-05 18:34:06.000 186 12613.08 89.20 54601.18 88888.00 2015-07-05 18:34:06.125 186 12613.10 89.17 54601.18 88888.00 2015-07-05 18:34:06.250 186 12613.12 89.17 54601.22 88888.00 2015-07-05 18:34:06.375 186 12613.17 89.20 54601.22 88888.00 2015-07-05 18:34:06.500 186 12613.25 89.22 54601.22 88888.00 2015-07-05 18:34:06.625 186 12613.23 89.22 54601.20 88888.00 2015-07-05 18:34:06.750 186 12613.17 89.25 54601.22 88888.00 2015-07-05 18:34:06.875 186 12613.08 89.25 54601.22 88888.00 2015-07-05 18:34:07.000 186 12613.02 89.22 54601.20 88888.00 2015-07-05 18:34:07.125 186 12613.02 89.22 54601.15 88888.00 2015-07-05 18:34:07.250 186 12612.98 89.25 54601.18 88888.00 2015-07-05 18:34:07.375 186 12613.00 89.28 54601.20 88888.00 2015-07-05 18:34:07.500 186 12612.95 89.28 54601.18 88888.00 2015-07-05 18:34:07.625 186 12612.90 89.25 54601.18 88888.00 2015-07-05 18:34:07.750 186 12612.98 89.30 54601.22 88888.00 2015-07-05 18:34:07.875 186 12613.08 89.35 54601.20 88888.00 2015-07-05 18:34:08.000 186 12613.05 89.33 54601.18 88888.00 2015-07-05 18:34:08.125 186 12613.02 89.35 54601.20 88888.00 2015-07-05 18:34:08.250 186 12613.00 89.38 54601.18 88888.00 2015-07-05 18:34:08.375 186 12613.02 89.33 54601.15 88888.00 2015-07-05 18:34:08.500 186 12613.00 89.35 54601.18 88888.00 2015-07-05 18:34:08.625 186 12612.95 89.38 54601.20 88888.00 2015-07-05 18:34:08.750 186 12612.95 89.38 54601.20 88888.00 2015-07-05 18:34:08.875 186 12612.95 89.38 54601.18 88888.00 2015-07-05 18:34:09.000 186 12612.92 89.40 54601.18 88888.00 2015-07-05 18:34:09.125 186 12612.98 89.40 54601.20 88888.00 2015-07-05 18:34:09.250 186 12613.02 89.42 54601.22 88888.00 2015-07-05 18:34:09.375 186 12613.08 89.45 54601.20 88888.00 2015-07-05 18:34:09.500 186 12612.98 89.47 54601.18 88888.00 2015-07-05 18:34:09.625 186 12612.92 89.47 54601.15 88888.00 2015-07-05 18:34:09.750 186 12613.00 89.47 54601.18 88888.00 2015-07-05 18:34:09.875 186 12613.05 89.50 54601.15 88888.00 2015-07-05 18:34:10.000 186 12613.02 89.55 54601.15 88888.00 2015-07-05 18:34:10.125 186 12613.00 89.53 54601.15 88888.00 2015-07-05 18:34:10.250 186 12613.00 89.53 54601.15 88888.00 2015-07-05 18:34:10.375 186 12613.00 89.55 54601.12 88888.00 2015-07-05 18:34:10.500 186 12613.00 89.58 54601.10 88888.00 2015-07-05 18:34:10.625 186 12613.10 89.60 54601.10 88888.00 2015-07-05 18:34:10.750 186 12613.10 89.58 54601.10 88888.00 2015-07-05 18:34:10.875 186 12613.10 89.58 54601.07 88888.00 2015-07-05 18:34:11.000 186 12613.10 89.60 54601.07 88888.00 2015-07-05 18:34:11.125 186 12613.10 89.60 54601.10 88888.00 2015-07-05 18:34:11.250 186 12613.10 89.60 54601.07 88888.00 2015-07-05 18:34:11.375 186 12613.10 89.65 54601.07 88888.00 2015-07-05 18:34:11.500 186 12613.10 89.67 54601.07 88888.00 2015-07-05 18:34:11.625 186 12613.12 89.70 54601.05 88888.00 2015-07-05 18:34:11.750 186 12613.15 89.72 54601.05 88888.00 2015-07-05 18:34:11.875 186 12613.15 89.72 54601.07 88888.00 2015-07-05 18:34:12.000 186 12613.15 89.75 54601.07 88888.00 2015-07-05 18:34:12.125 186 12613.17 89.78 54601.05 88888.00 2015-07-05 18:34:12.250 186 12613.17 89.75 54601.05 88888.00 2015-07-05 18:34:12.375 186 12613.15 89.78 54601.03 88888.00 2015-07-05 18:34:12.500 186 12613.20 89.78 54601.07 88888.00 2015-07-05 18:34:12.625 186 12613.30 89.83 54601.07 88888.00 2015-07-05 18:34:12.750 186 12613.30 89.85 54601.05 88888.00 2015-07-05 18:34:12.875 186 12613.30 89.88 54601.05 88888.00 2015-07-05 18:34:13.000 186 12613.27 89.88 54601.00 88888.00 2015-07-05 18:34:13.125 186 12613.15 89.88 54601.05 88888.00 2015-07-05 18:34:13.250 186 12613.17 89.90 54601.05 88888.00 2015-07-05 18:34:13.375 186 12613.23 89.95 54601.05 88888.00 2015-07-05 18:34:13.500 186 12613.25 89.95 54601.03 88888.00 2015-07-05 18:34:13.625 186 12613.27 89.92 54601.03 88888.00 2015-07-05 18:34:13.750 186 12613.35 89.95 54601.03 88888.00 2015-07-05 18:34:13.875 186 12613.38 90.00 54601.03 88888.00 2015-07-05 18:34:14.000 186 12613.35 90.00 54601.03 88888.00 2015-07-05 18:34:14.125 186 12613.30 90.00 54601.00 88888.00 2015-07-05 18:34:14.250 186 12613.35 90.03 54601.03 88888.00 2015-07-05 18:34:14.375 186 12613.40 90.08 54601.00 88888.00 2015-07-05 18:34:14.500 186 12613.38 90.08 54601.03 88888.00 2015-07-05 18:34:14.625 186 12613.35 90.10 54601.03 88888.00 2015-07-05 18:34:14.750 186 12613.30 90.12 54601.03 88888.00 2015-07-05 18:34:14.875 186 12613.30 90.15 54601.03 88888.00 2015-07-05 18:34:15.000 186 12613.30 90.15 54600.97 88888.00 2015-07-05 18:34:15.125 186 12613.40 90.15 54601.03 88888.00 2015-07-05 18:34:15.250 186 12613.40 90.15 54601.00 88888.00 2015-07-05 18:34:15.375 186 12613.38 90.17 54600.97 88888.00 2015-07-05 18:34:15.500 186 12613.38 90.17 54601.00 88888.00 2015-07-05 18:34:15.625 186 12613.35 90.20 54601.00 88888.00 2015-07-05 18:34:15.750 186 12613.40 90.20 54600.97 88888.00 2015-07-05 18:34:15.875 186 12613.42 90.22 54600.97 88888.00 2015-07-05 18:34:16.000 186 12613.50 90.25 54600.97 88888.00 2015-07-05 18:34:16.125 186 12613.55 90.28 54600.97 88888.00 2015-07-05 18:34:16.250 186 12613.48 90.25 54600.97 88888.00 2015-07-05 18:34:16.375 186 12613.45 90.28 54600.95 88888.00 2015-07-05 18:34:16.500 186 12613.48 90.33 54600.95 88888.00 2015-07-05 18:34:16.625 186 12613.52 90.35 54600.95 88888.00 2015-07-05 18:34:16.750 186 12613.52 90.38 54600.93 88888.00 2015-07-05 18:34:16.875 186 12613.48 90.40 54600.93 88888.00 2015-07-05 18:34:17.000 186 12613.50 90.42 54600.93 88888.00 2015-07-05 18:34:17.125 186 12613.52 90.42 54600.93 88888.00 2015-07-05 18:34:17.250 186 12613.48 90.40 54600.95 88888.00 2015-07-05 18:34:17.375 186 12613.52 90.40 54600.95 88888.00 2015-07-05 18:34:17.500 186 12613.52 90.42 54600.93 88888.00 2015-07-05 18:34:17.625 186 12613.52 90.42 54600.90 88888.00 2015-07-05 18:34:17.750 186 12613.52 90.42 54600.93 88888.00 2015-07-05 18:34:17.875 186 12613.52 90.42 54600.93 88888.00 2015-07-05 18:34:18.000 186 12613.48 90.45 54600.88 88888.00 2015-07-05 18:34:18.125 186 12613.48 90.47 54600.90 88888.00 2015-07-05 18:34:18.250 186 12613.42 90.50 54600.95 88888.00 2015-07-05 18:34:18.375 186 12613.50 90.53 54600.97 88888.00 2015-07-05 18:34:18.500 186 12613.50 90.53 54600.97 88888.00 2015-07-05 18:34:18.625 186 12613.45 90.53 54600.93 88888.00 2015-07-05 18:34:18.750 186 12613.45 90.58 54600.93 88888.00 2015-07-05 18:34:18.875 186 12613.48 90.58 54600.95 88888.00 2015-07-05 18:34:19.000 186 12613.48 90.58 54600.95 88888.00 2015-07-05 18:34:19.125 186 12613.52 90.60 54600.95 88888.00 2015-07-05 18:34:19.250 186 12613.48 90.62 54600.95 88888.00 2015-07-05 18:34:19.375 186 12613.45 90.60 54600.93 88888.00 2015-07-05 18:34:19.500 186 12613.45 90.62 54600.95 88888.00 2015-07-05 18:34:19.625 186 12613.52 90.62 54600.93 88888.00 2015-07-05 18:34:19.750 186 12613.52 90.62 54600.90 88888.00 2015-07-05 18:34:19.875 186 12613.50 90.67 54600.93 88888.00 2015-07-05 18:34:20.000 186 12613.52 90.67 54600.93 88888.00 2015-07-05 18:34:20.125 186 12613.52 90.70 54600.90 88888.00 2015-07-05 18:34:20.250 186 12613.52 90.65 54600.90 88888.00 2015-07-05 18:34:20.375 186 12613.55 90.70 54600.90 88888.00 2015-07-05 18:34:20.500 186 12613.52 90.72 54600.93 88888.00 2015-07-05 18:34:20.625 186 12613.52 90.72 54600.95 88888.00 2015-07-05 18:34:20.750 186 12613.48 90.70 54600.93 88888.00 2015-07-05 18:34:20.875 186 12613.42 90.75 54600.95 88888.00 2015-07-05 18:34:21.000 186 12613.48 90.78 54600.93 88888.00 2015-07-05 18:34:21.125 186 12613.48 90.78 54600.93 88888.00 2015-07-05 18:34:21.250 186 12613.50 90.78 54600.97 88888.00 2015-07-05 18:34:21.375 186 12613.48 90.80 54600.95 88888.00 2015-07-05 18:34:21.500 186 12613.38 90.78 54600.93 88888.00 2015-07-05 18:34:21.625 186 12613.38 90.80 54600.93 88888.00 2015-07-05 18:34:21.750 186 12613.45 90.80 54600.95 88888.00 2015-07-05 18:34:21.875 186 12613.42 90.83 54600.97 88888.00 2015-07-05 18:34:22.000 186 12613.40 90.83 54600.95 88888.00 2015-07-05 18:34:22.125 186 12613.42 90.83 54600.93 88888.00 2015-07-05 18:34:22.250 186 12613.48 90.88 54600.95 88888.00 2015-07-05 18:34:22.375 186 12613.55 90.90 54600.93 88888.00 2015-07-05 18:34:22.500 186 12613.60 90.88 54600.95 88888.00 2015-07-05 18:34:22.625 186 12613.52 90.85 54600.93 88888.00 2015-07-05 18:34:22.750 186 12613.50 90.85 54600.95 88888.00 2015-07-05 18:34:22.875 186 12613.48 90.83 54600.95 88888.00 2015-07-05 18:34:23.000 186 12613.45 90.85 54600.90 88888.00 2015-07-05 18:34:23.125 186 12613.48 90.85 54600.90 88888.00 2015-07-05 18:34:23.250 186 12613.48 90.85 54600.95 88888.00 2015-07-05 18:34:23.375 186 12613.52 90.85 54600.93 88888.00 2015-07-05 18:34:23.500 186 12613.55 90.88 54600.93 88888.00 2015-07-05 18:34:23.625 186 12613.60 90.90 54600.95 88888.00 2015-07-05 18:34:23.750 186 12613.58 90.90 54600.97 88888.00 2015-07-05 18:34:23.875 186 12613.55 90.92 54601.00 88888.00 2015-07-05 18:34:24.000 186 12613.55 90.92 54600.97 88888.00 2015-07-05 18:34:24.125 186 12613.55 90.92 54600.95 88888.00 2015-07-05 18:34:24.250 186 12613.55 90.92 54600.95 88888.00 2015-07-05 18:34:24.375 186 12613.52 90.95 54600.97 88888.00 2015-07-05 18:34:24.500 186 12613.52 90.95 54600.97 88888.00 2015-07-05 18:34:24.625 186 12613.50 90.95 54600.95 88888.00 2015-07-05 18:34:24.750 186 12613.55 90.97 54600.97 88888.00 2015-07-05 18:34:24.875 186 12613.60 91.00 54600.97 88888.00 2015-07-05 18:34:25.000 186 12613.55 91.00 54600.97 88888.00 2015-07-05 18:34:25.125 186 12613.52 91.00 54600.97 88888.00 2015-07-05 18:34:25.250 186 12613.48 90.97 54600.97 88888.00 2015-07-05 18:34:25.375 186 12613.50 91.03 54600.97 88888.00 2015-07-05 18:34:25.500 186 12613.50 91.00 54600.97 88888.00 2015-07-05 18:34:25.625 186 12613.45 91.00 54600.97 88888.00 2015-07-05 18:34:25.750 186 12613.48 91.03 54601.00 88888.00 2015-07-05 18:34:25.875 186 12613.50 91.00 54600.97 88888.00 2015-07-05 18:34:26.000 186 12613.48 90.97 54600.97 88888.00 2015-07-05 18:34:26.125 186 12613.45 90.92 54600.97 88888.00 2015-07-05 18:34:26.250 186 12613.42 90.92 54600.95 88888.00 2015-07-05 18:34:26.375 186 12613.48 90.97 54600.95 88888.00 2015-07-05 18:34:26.500 186 12613.48 90.97 54601.00 88888.00 2015-07-05 18:34:26.625 186 12613.42 90.97 54601.00 88888.00 2015-07-05 18:34:26.750 186 12613.40 90.97 54600.95 88888.00 2015-07-05 18:34:26.875 186 12613.45 90.95 54600.97 88888.00 2015-07-05 18:34:27.000 186 12613.50 91.00 54601.00 88888.00 2015-07-05 18:34:27.125 186 12613.52 91.03 54601.00 88888.00 2015-07-05 18:34:27.250 186 12613.50 91.00 54601.03 88888.00 2015-07-05 18:34:27.375 186 12613.55 91.00 54601.00 88888.00 2015-07-05 18:34:27.500 186 12613.52 90.95 54601.00 88888.00 2015-07-05 18:34:27.625 186 12613.50 90.95 54600.97 88888.00 2015-07-05 18:34:27.750 186 12613.50 91.00 54600.97 88888.00 2015-07-05 18:34:27.875 186 12613.52 90.97 54600.97 88888.00 2015-07-05 18:34:28.000 186 12613.55 90.95 54600.95 88888.00 2015-07-05 18:34:28.125 186 12613.58 90.95 54600.95 88888.00 2015-07-05 18:34:28.250 186 12613.55 90.92 54600.97 88888.00 2015-07-05 18:34:28.375 186 12613.55 90.92 54600.97 88888.00 2015-07-05 18:34:28.500 186 12613.52 90.90 54600.95 88888.00 2015-07-05 18:34:28.625 186 12613.52 90.92 54600.95 88888.00 2015-07-05 18:34:28.750 186 12613.50 90.92 54600.95 88888.00 2015-07-05 18:34:28.875 186 12613.48 90.90 54600.95 88888.00 2015-07-05 18:34:29.000 186 12613.45 90.88 54600.93 88888.00 2015-07-05 18:34:29.125 186 12613.50 90.92 54600.93 88888.00 2015-07-05 18:34:29.250 186 12613.52 90.95 54600.95 88888.00 2015-07-05 18:34:29.375 186 12613.50 90.92 54600.95 88888.00 2015-07-05 18:34:29.500 186 12613.45 90.92 54600.95 88888.00 2015-07-05 18:34:29.625 186 12613.48 90.92 54600.93 88888.00 2015-07-05 18:34:29.750 186 12613.45 90.92 54600.93 88888.00 2015-07-05 18:34:29.875 186 12613.40 90.92 54600.93 88888.00 2015-07-05 18:34:30.000 186 12613.45 90.92 54600.95 88888.00 2015-07-05 18:34:30.125 186 12613.45 90.95 54600.97 88888.00 2015-07-05 18:34:30.250 186 12613.50 90.97 54601.00 88888.00 2015-07-05 18:34:30.375 186 12613.48 90.95 54601.00 88888.00 2015-07-05 18:34:30.500 186 12613.40 90.92 54601.00 88888.00 2015-07-05 18:34:30.625 186 12613.33 90.90 54600.97 88888.00 2015-07-05 18:34:30.750 186 12613.35 90.90 54600.97 88888.00 2015-07-05 18:34:30.875 186 12613.42 90.88 54601.03 88888.00 2015-07-05 18:34:31.000 186 12613.42 90.88 54601.03 88888.00 2015-07-05 18:34:31.125 186 12613.38 90.85 54601.03 88888.00 2015-07-05 18:34:31.250 186 12613.35 90.83 54601.00 88888.00 2015-07-05 18:34:31.375 186 12613.40 90.85 54601.03 88888.00 2015-07-05 18:34:31.500 186 12613.42 90.85 54601.05 88888.00 2015-07-05 18:34:31.625 186 12613.42 90.88 54601.05 88888.00 2015-07-05 18:34:31.750 186 12613.45 90.85 54601.07 88888.00 2015-07-05 18:34:31.875 186 12613.45 90.85 54601.07 88888.00 2015-07-05 18:34:32.000 186 12613.38 90.80 54601.05 88888.00 2015-07-05 18:34:32.125 186 12613.40 90.80 54601.05 88888.00 2015-07-05 18:34:32.250 186 12613.38 90.80 54601.05 88888.00 2015-07-05 18:34:32.375 186 12613.40 90.83 54601.05 88888.00 2015-07-05 18:34:32.500 186 12613.35 90.85 54601.05 88888.00 2015-07-05 18:34:32.625 186 12613.33 90.83 54601.05 88888.00 2015-07-05 18:34:32.750 186 12613.35 90.83 54601.05 88888.00 2015-07-05 18:34:32.875 186 12613.38 90.85 54601.05 88888.00 2015-07-05 18:34:33.000 186 12613.38 90.85 54601.07 88888.00 2015-07-05 18:34:33.125 186 12613.30 90.85 54601.10 88888.00 2015-07-05 18:34:33.250 186 12613.23 90.88 54601.10 88888.00 2015-07-05 18:34:33.375 186 12613.23 90.88 54601.10 88888.00 2015-07-05 18:34:33.500 186 12613.30 90.83 54601.10 88888.00 2015-07-05 18:34:33.625 186 12613.33 90.83 54601.07 88888.00 2015-07-05 18:34:33.750 186 12613.30 90.83 54601.10 88888.00 2015-07-05 18:34:33.875 186 12613.23 90.80 54601.07 88888.00 2015-07-05 18:34:34.000 186 12613.23 90.80 54601.03 88888.00 2015-07-05 18:34:34.125 186 12613.17 90.83 54601.07 88888.00 2015-07-05 18:34:34.250 186 12613.15 90.80 54601.10 88888.00 2015-07-05 18:34:34.375 186 12613.15 90.80 54601.10 88888.00 2015-07-05 18:34:34.500 186 12613.20 90.83 54601.07 88888.00 2015-07-05 18:34:34.625 186 12613.15 90.85 54601.05 88888.00 2015-07-05 18:34:34.750 186 12613.10 90.83 54601.07 88888.00 2015-07-05 18:34:34.875 186 12613.08 90.83 54601.10 88888.00 2015-07-05 18:34:35.000 186 12613.08 90.85 54601.10 88888.00 2015-07-05 18:34:35.125 186 12613.10 90.88 54601.12 88888.00 2015-07-05 18:34:35.250 186 12613.02 90.83 54601.10 88888.00 2015-07-05 18:34:35.375 186 12612.95 90.83 54601.12 88888.00 2015-07-05 18:34:35.500 186 12613.00 90.85 54601.12 88888.00 2015-07-05 18:34:35.625 186 12613.02 90.88 54601.15 88888.00 2015-07-05 18:34:35.750 186 12613.00 90.88 54601.12 88888.00 2015-07-05 18:34:35.875 186 12612.95 90.83 54601.10 88888.00 2015-07-05 18:34:36.000 186 12612.90 90.83 54601.12 88888.00 2015-07-05 18:34:36.125 186 12612.95 90.88 54601.18 88888.00 2015-07-05 18:34:36.250 186 12612.90 90.85 54601.18 88888.00 2015-07-05 18:34:36.375 186 12612.92 90.85 54601.15 88888.00 2015-07-05 18:34:36.500 186 12612.98 90.88 54601.18 88888.00 2015-07-05 18:34:36.625 186 12613.00 90.85 54601.18 88888.00 2015-07-05 18:34:36.750 186 12612.95 90.85 54601.18 88888.00 2015-07-05 18:34:36.875 186 12612.95 90.85 54601.18 88888.00 2015-07-05 18:34:37.000 186 12612.95 90.88 54601.20 88888.00 2015-07-05 18:34:37.125 186 12612.92 90.85 54601.20 88888.00 2015-07-05 18:34:37.250 186 12612.85 90.90 54601.20 88888.00 2015-07-05 18:34:37.375 186 12612.88 90.88 54601.20 88888.00 2015-07-05 18:34:37.500 186 12612.90 90.88 54601.20 88888.00 2015-07-05 18:34:37.625 186 12612.88 90.90 54601.25 88888.00 2015-07-05 18:34:37.750 186 12612.80 90.95 54601.25 88888.00 2015-07-05 18:34:37.875 186 12612.77 90.90 54601.25 88888.00 2015-07-05 18:34:38.000 186 12612.80 90.90 54601.25 88888.00 2015-07-05 18:34:38.125 186 12612.77 90.92 54601.30 88888.00 2015-07-05 18:34:38.250 186 12612.73 90.95 54601.28 88888.00 2015-07-05 18:34:38.375 186 12612.73 90.97 54601.25 88888.00 2015-07-05 18:34:38.500 186 12612.65 90.95 54601.22 88888.00 2015-07-05 18:34:38.625 186 12612.62 90.95 54601.25 88888.00 2015-07-05 18:34:38.750 186 12612.65 90.95 54601.25 88888.00 2015-07-05 18:34:38.875 186 12612.65 90.97 54601.28 88888.00 2015-07-05 18:34:39.000 186 12612.60 91.03 54601.28 88888.00 2015-07-05 18:34:39.125 186 12612.65 91.03 54601.30 88888.00 2015-07-05 18:34:39.250 186 12612.62 90.97 54601.28 88888.00 2015-07-05 18:34:39.375 186 12612.58 90.95 54601.28 88888.00 2015-07-05 18:34:39.500 186 12612.62 91.00 54601.28 88888.00 2015-07-05 18:34:39.625 186 12612.67 91.03 54601.28 88888.00 2015-07-05 18:34:39.750 186 12612.58 91.00 54601.30 88888.00 2015-07-05 18:34:39.875 186 12612.48 90.97 54601.30 88888.00 2015-07-05 18:34:40.000 186 12612.48 90.97 54601.28 88888.00 2015-07-05 18:34:40.125 186 12612.50 91.00 54601.28 88888.00 2015-07-05 18:34:40.250 186 12612.45 91.03 54601.32 88888.00 2015-07-05 18:34:40.375 186 12612.50 91.05 54601.30 88888.00 2015-07-05 18:34:40.500 186 12612.45 91.05 54601.30 88888.00 2015-07-05 18:34:40.625 186 12612.42 91.03 54601.30 88888.00 2015-07-05 18:34:40.750 186 12612.42 91.03 54601.30 88888.00 2015-07-05 18:34:40.875 186 12612.40 91.03 54601.30 88888.00 2015-07-05 18:34:41.000 186 12612.35 91.03 54601.30 88888.00 2015-07-05 18:34:41.125 186 12612.30 91.08 54601.32 88888.00 2015-07-05 18:34:41.250 186 12612.30 91.05 54601.32 88888.00 2015-07-05 18:34:41.375 186 12612.33 91.05 54601.32 88888.00 2015-07-05 18:34:41.500 186 12612.40 91.10 54601.32 88888.00 2015-07-05 18:34:41.625 186 12612.38 91.10 54601.32 88888.00 2015-07-05 18:34:41.750 186 12612.33 91.10 54601.30 88888.00 2015-07-05 18:34:41.875 186 12612.27 91.10 54601.30 88888.00 2015-07-05 18:34:42.000 186 12612.27 91.15 54601.32 88888.00 2015-07-05 18:34:42.125 186 12612.33 91.17 54601.35 88888.00 2015-07-05 18:34:42.250 186 12612.30 91.15 54601.38 88888.00 2015-07-05 18:34:42.375 186 12612.27 91.17 54601.35 88888.00 2015-07-05 18:34:42.500 186 12612.30 91.20 54601.35 88888.00 2015-07-05 18:34:42.625 186 12612.33 91.20 54601.38 88888.00 2015-07-05 18:34:42.750 186 12612.30 91.17 54601.35 88888.00 2015-07-05 18:34:42.875 186 12612.33 91.20 54601.35 88888.00 2015-07-05 18:34:43.000 186 12612.27 91.22 54601.35 88888.00 2015-07-05 18:34:43.125 186 12612.25 91.22 54601.35 88888.00 2015-07-05 18:34:43.250 186 12612.23 91.20 54601.35 88888.00 2015-07-05 18:34:43.375 186 12612.27 91.20 54601.35 88888.00 2015-07-05 18:34:43.500 186 12612.33 91.20 54601.38 88888.00 2015-07-05 18:34:43.625 186 12612.27 91.25 54601.40 88888.00 2015-07-05 18:34:43.750 186 12612.25 91.28 54601.38 88888.00 2015-07-05 18:34:43.875 186 12612.27 91.28 54601.35 88888.00 2015-07-05 18:34:44.000 186 12612.23 91.28 54601.32 88888.00 2015-07-05 18:34:44.125 186 12612.12 91.25 54601.38 88888.00 2015-07-05 18:34:44.250 186 12612.15 91.20 54601.38 88888.00 2015-07-05 18:34:44.375 186 12612.23 91.22 54601.35 88888.00 2015-07-05 18:34:44.500 186 12612.20 91.28 54601.32 88888.00 2015-07-05 18:34:44.625 186 12612.20 91.33 54601.35 88888.00 2015-07-05 18:34:44.750 186 12612.15 91.35 54601.38 88888.00 2015-07-05 18:34:44.875 186 12612.15 91.30 54601.38 88888.00 2015-07-05 18:34:45.000 186 12612.25 91.33 54601.35 88888.00 2015-07-05 18:34:45.125 186 12612.27 91.35 54601.40 88888.00 2015-07-05 18:34:45.250 186 12612.17 91.30 54601.38 88888.00 2015-07-05 18:34:45.375 186 12612.12 91.33 54601.38 88888.00 2015-07-05 18:34:45.500 186 12612.17 91.35 54601.38 88888.00 2015-07-05 18:34:45.625 186 12612.12 91.33 54601.38 88888.00 2015-07-05 18:34:45.750 186 12612.10 91.38 54601.38 88888.00 2015-07-05 18:34:45.875 186 12612.12 91.42 54601.43 88888.00 2015-07-05 18:34:46.000 186 12612.12 91.40 54601.40 88888.00 2015-07-05 18:34:46.125 186 12612.08 91.35 54601.38 88888.00 2015-07-05 18:34:46.250 186 12612.00 91.35 54601.40 88888.00 2015-07-05 18:34:46.375 186 12612.02 91.40 54601.43 88888.00 2015-07-05 18:34:46.500 186 12612.00 91.40 54601.40 88888.00 2015-07-05 18:34:46.625 186 12612.02 91.40 54601.38 88888.00 2015-07-05 18:34:46.750 186 12612.02 91.42 54601.40 88888.00 2015-07-05 18:34:46.875 186 12612.02 91.42 54601.40 88888.00 2015-07-05 18:34:47.000 186 12612.02 91.42 54601.40 88888.00 2015-07-05 18:34:47.125 186 12612.02 91.40 54601.40 88888.00 2015-07-05 18:34:47.250 186 12611.98 91.42 54601.43 88888.00 2015-07-05 18:34:47.375 186 12611.95 91.42 54601.40 88888.00 2015-07-05 18:34:47.500 186 12611.95 91.45 54601.40 88888.00 2015-07-05 18:34:47.625 186 12612.00 91.45 54601.43 88888.00 2015-07-05 18:34:47.750 186 12611.98 91.47 54601.43 88888.00 2015-07-05 18:34:47.875 186 12612.00 91.45 54601.43 88888.00 2015-07-05 18:34:48.000 186 12612.05 91.47 54601.45 88888.00 2015-07-05 18:34:48.125 186 12612.10 91.47 54601.45 88888.00 2015-07-05 18:34:48.250 186 12612.02 91.47 54601.45 88888.00 2015-07-05 18:34:48.375 186 12611.95 91.50 54601.45 88888.00 2015-07-05 18:34:48.500 186 12611.95 91.50 54601.45 88888.00 2015-07-05 18:34:48.625 186 12612.00 91.53 54601.47 88888.00 2015-07-05 18:34:48.750 186 12612.02 91.50 54601.45 88888.00 2015-07-05 18:34:48.875 186 12611.98 91.47 54601.47 88888.00 2015-07-05 18:34:49.000 186 12611.95 91.47 54601.47 88888.00 2015-07-05 18:34:49.125 186 12611.95 91.50 54601.50 88888.00 2015-07-05 18:34:49.250 186 12611.92 91.53 54601.50 88888.00 2015-07-05 18:34:49.375 186 12611.92 91.53 54601.47 88888.00 2015-07-05 18:34:49.500 186 12611.92 91.53 54601.50 88888.00 2015-07-05 18:34:49.625 186 12611.98 91.53 54601.50 88888.00 2015-07-05 18:34:49.750 186 12611.95 91.53 54601.45 88888.00 2015-07-05 18:34:49.875 186 12611.88 91.47 54601.43 88888.00 2015-07-05 18:34:50.000 186 12611.85 91.50 54601.45 88888.00 2015-07-05 18:34:50.125 186 12611.92 91.55 54601.47 88888.00 2015-07-05 18:34:50.250 186 12611.90 91.53 54601.50 88888.00 2015-07-05 18:34:50.375 186 12611.92 91.55 54601.50 88888.00 2015-07-05 18:34:50.500 186 12611.92 91.53 54601.47 88888.00 2015-07-05 18:34:50.625 186 12611.85 91.50 54601.50 88888.00 2015-07-05 18:34:50.750 186 12611.83 91.45 54601.47 88888.00 2015-07-05 18:34:50.875 186 12611.85 91.47 54601.47 88888.00 2015-07-05 18:34:51.000 186 12611.88 91.55 54601.47 88888.00 2015-07-05 18:34:51.125 186 12611.92 91.55 54601.53 88888.00 2015-07-05 18:34:51.250 186 12611.90 91.50 54601.55 88888.00 2015-07-05 18:34:51.375 186 12611.90 91.47 54601.50 88888.00 2015-07-05 18:34:51.500 186 12611.85 91.47 54601.47 88888.00 2015-07-05 18:34:51.625 186 12611.77 91.50 54601.50 88888.00 2015-07-05 18:34:51.750 186 12611.77 91.53 54601.50 88888.00 2015-07-05 18:34:51.875 186 12611.80 91.53 54601.50 88888.00 2015-07-05 18:34:52.000 186 12611.80 91.55 54601.53 88888.00 2015-07-05 18:34:52.125 186 12611.77 91.55 54601.53 88888.00 2015-07-05 18:34:52.250 186 12611.77 91.50 54601.50 88888.00 2015-07-05 18:34:52.375 186 12611.77 91.55 54601.50 88888.00 2015-07-05 18:34:52.500 186 12611.70 91.53 54601.47 88888.00 2015-07-05 18:34:52.625 186 12611.70 91.50 54601.45 88888.00 2015-07-05 18:34:52.750 186 12611.77 91.50 54601.50 88888.00 2015-07-05 18:34:52.875 186 12611.83 91.53 54601.53 88888.00 2015-07-05 18:34:53.000 186 12611.83 91.53 54601.50 88888.00 2015-07-05 18:34:53.125 186 12611.77 91.47 54601.47 88888.00 2015-07-05 18:34:53.250 186 12611.77 91.47 54601.53 88888.00 2015-07-05 18:34:53.375 186 12611.83 91.50 54601.53 88888.00 2015-07-05 18:34:53.500 186 12611.73 91.47 54601.50 88888.00 2015-07-05 18:34:53.625 186 12611.65 91.47 54601.45 88888.00 2015-07-05 18:34:53.750 186 12611.65 91.47 54601.47 88888.00 2015-07-05 18:34:53.875 186 12611.70 91.50 54601.50 88888.00 2015-07-05 18:34:54.000 186 12611.70 91.50 54601.55 88888.00 2015-07-05 18:34:54.125 186 12611.75 91.53 54601.55 88888.00 2015-07-05 18:34:54.250 186 12611.70 91.47 54601.53 88888.00 2015-07-05 18:34:54.375 186 12611.67 91.50 54601.55 88888.00 2015-07-05 18:34:54.500 186 12611.70 91.47 54601.53 88888.00 2015-07-05 18:34:54.625 186 12611.70 91.47 54601.53 88888.00 2015-07-05 18:34:54.750 186 12611.70 91.50 54601.55 88888.00 2015-07-05 18:34:54.875 186 12611.67 91.47 54601.55 88888.00 2015-07-05 18:34:55.000 186 12611.67 91.45 54601.55 88888.00 2015-07-05 18:34:55.125 186 12611.67 91.42 54601.55 88888.00 2015-07-05 18:34:55.250 186 12611.65 91.45 54601.57 88888.00 2015-07-05 18:34:55.375 186 12611.65 91.47 54601.57 88888.00 2015-07-05 18:34:55.500 186 12611.65 91.47 54601.57 88888.00 2015-07-05 18:34:55.625 186 12611.67 91.47 54601.60 88888.00 2015-07-05 18:34:55.750 186 12611.70 91.45 54601.60 88888.00 2015-07-05 18:34:55.875 186 12611.65 91.45 54601.55 88888.00 2015-07-05 18:34:56.000 186 12611.62 91.45 54601.55 88888.00 2015-07-05 18:34:56.125 186 12611.60 91.47 54601.57 88888.00 2015-07-05 18:34:56.250 186 12611.60 91.45 54601.57 88888.00 2015-07-05 18:34:56.375 186 12611.62 91.47 54601.57 88888.00 2015-07-05 18:34:56.500 186 12611.62 91.47 54601.60 88888.00 2015-07-05 18:34:56.625 186 12611.62 91.50 54601.57 88888.00 2015-07-05 18:34:56.750 186 12611.60 91.50 54601.57 88888.00 2015-07-05 18:34:56.875 186 12611.58 91.47 54601.57 88888.00 2015-07-05 18:34:57.000 186 12611.55 91.42 54601.55 88888.00 2015-07-05 18:34:57.125 186 12611.58 91.47 54601.57 88888.00 2015-07-05 18:34:57.250 186 12611.60 91.47 54601.60 88888.00 2015-07-05 18:34:57.375 186 12611.55 91.50 54601.60 88888.00 2015-07-05 18:34:57.500 186 12611.52 91.47 54601.57 88888.00 2015-07-05 18:34:57.625 186 12611.58 91.47 54601.55 88888.00 2015-07-05 18:34:57.750 186 12611.60 91.47 54601.55 88888.00 2015-07-05 18:34:57.875 186 12611.55 91.50 54601.57 88888.00 2015-07-05 18:34:58.000 186 12611.52 91.50 54601.57 88888.00 2015-07-05 18:34:58.125 186 12611.58 91.45 54601.57 88888.00 2015-07-05 18:34:58.250 186 12611.60 91.45 54601.57 88888.00 2015-07-05 18:34:58.375 186 12611.60 91.45 54601.60 88888.00 2015-07-05 18:34:58.500 186 12611.55 91.45 54601.60 88888.00 2015-07-05 18:34:58.625 186 12611.55 91.45 54601.57 88888.00 2015-07-05 18:34:58.750 186 12611.55 91.45 54601.57 88888.00 2015-07-05 18:34:58.875 186 12611.58 91.47 54601.57 88888.00 2015-07-05 18:34:59.000 186 12611.58 91.45 54601.57 88888.00 2015-07-05 18:34:59.125 186 12611.58 91.47 54601.60 88888.00 2015-07-05 18:34:59.250 186 12611.50 91.45 54601.60 88888.00 2015-07-05 18:34:59.375 186 12611.48 91.45 54601.57 88888.00 2015-07-05 18:34:59.500 186 12611.42 91.42 54601.57 88888.00 2015-07-05 18:34:59.625 186 12611.38 91.40 54601.55 88888.00 2015-07-05 18:34:59.750 186 12611.42 91.42 54601.57 88888.00 2015-07-05 18:34:59.875 186 12611.45 91.45 54601.57 88888.00 2015-07-05 18:35:00.000 186 12611.40 91.47 54601.57 88888.00 2015-07-05 18:35:00.125 186 12611.38 91.47 54601.60 88888.00 2015-07-05 18:35:00.250 186 12611.40 91.47 54601.62 88888.00 2015-07-05 18:35:00.375 186 12611.45 91.50 54601.60 88888.00 2015-07-05 18:35:00.500 186 12611.40 91.47 54601.60 88888.00 2015-07-05 18:35:00.625 186 12611.42 91.47 54601.60 88888.00 2015-07-05 18:35:00.750 186 12611.42 91.47 54601.62 88888.00 2015-07-05 18:35:00.875 186 12611.45 91.45 54601.62 88888.00 2015-07-05 18:35:01.000 186 12611.38 91.42 54601.60 88888.00 2015-07-05 18:35:01.125 186 12611.33 91.45 54601.62 88888.00 2015-07-05 18:35:01.250 186 12611.30 91.47 54601.62 88888.00 2015-07-05 18:35:01.375 186 12611.27 91.47 54601.62 88888.00 2015-07-05 18:35:01.500 186 12611.27 91.50 54601.62 88888.00 2015-07-05 18:35:01.625 186 12611.33 91.53 54601.62 88888.00 2015-07-05 18:35:01.750 186 12611.27 91.50 54601.62 88888.00 2015-07-05 18:35:01.875 186 12611.25 91.47 54601.60 88888.00 2015-07-05 18:35:02.000 186 12611.20 91.47 54601.60 88888.00 2015-07-05 18:35:02.125 186 12611.15 91.47 54601.60 88888.00 2015-07-05 18:35:02.250 186 12611.10 91.45 54601.62 88888.00 2015-07-05 18:35:02.375 186 12611.12 91.53 54601.62 88888.00 2015-07-05 18:35:02.500 186 12611.12 91.55 54601.65 88888.00 2015-07-05 18:35:02.625 186 12611.08 91.53 54601.65 88888.00 2015-07-05 18:35:02.750 186 12611.05 91.50 54601.65 88888.00 2015-07-05 18:35:02.875 186 12611.08 91.50 54601.62 88888.00 2015-07-05 18:35:03.000 186 12611.08 91.50 54601.62 88888.00 2015-07-05 18:35:03.125 186 12611.08 91.50 54601.65 88888.00 2015-07-05 18:35:03.250 186 12611.08 91.53 54601.65 88888.00 2015-07-05 18:35:03.375 186 12611.05 91.50 54601.65 88888.00 2015-07-05 18:35:03.500 186 12611.02 91.47 54601.65 88888.00 2015-07-05 18:35:03.625 186 12611.05 91.42 54601.62 88888.00 2015-07-05 18:35:03.750 186 12611.02 91.42 54601.62 88888.00 2015-07-05 18:35:03.875 186 12611.02 91.45 54601.65 88888.00 2015-07-05 18:35:04.000 186 12611.00 91.45 54601.65 88888.00 2015-07-05 18:35:04.125 186 12610.98 91.42 54601.65 88888.00 2015-07-05 18:35:04.250 186 12611.02 91.40 54601.62 88888.00 2015-07-05 18:35:04.375 186 12611.02 91.40 54601.62 88888.00 2015-07-05 18:35:04.500 186 12611.00 91.40 54601.62 88888.00 2015-07-05 18:35:04.625 186 12610.98 91.40 54601.62 88888.00 2015-07-05 18:35:04.750 186 12610.98 91.40 54601.62 88888.00 2015-07-05 18:35:04.875 186 12610.95 91.40 54601.62 88888.00 2015-07-05 18:35:05.000 186 12610.88 91.38 54601.62 88888.00 2015-07-05 18:35:05.125 186 12610.77 91.38 54601.65 88888.00 2015-07-05 18:35:05.250 186 12610.73 91.40 54601.65 88888.00 2015-07-05 18:35:05.375 186 12610.77 91.40 54601.68 88888.00 2015-07-05 18:35:05.500 186 12610.77 91.40 54601.65 88888.00 2015-07-05 18:35:05.625 186 12610.77 91.40 54601.65 88888.00 2015-07-05 18:35:05.750 186 12610.75 91.40 54601.62 88888.00 2015-07-05 18:35:05.875 186 12610.75 91.38 54601.62 88888.00 2015-07-05 18:35:06.000 186 12610.80 91.38 54601.62 88888.00 2015-07-05 18:35:06.125 186 12610.80 91.40 54601.65 88888.00 2015-07-05 18:35:06.250 186 12610.77 91.38 54601.68 88888.00 2015-07-05 18:35:06.375 186 12610.73 91.38 54601.65 88888.00 2015-07-05 18:35:06.500 186 12610.70 91.38 54601.68 88888.00 2015-07-05 18:35:06.625 186 12610.75 91.38 54601.70 88888.00 2015-07-05 18:35:06.750 186 12610.80 91.40 54601.70 88888.00 2015-07-05 18:35:06.875 186 12610.77 91.38 54601.75 88888.00 2015-07-05 18:35:07.000 186 12610.75 91.35 54601.72 88888.00 2015-07-05 18:35:07.125 186 12610.75 91.30 54601.70 88888.00 2015-07-05 18:35:07.250 186 12610.70 91.28 54601.70 88888.00 2015-07-05 18:35:07.375 186 12610.67 91.30 54601.68 88888.00 2015-07-05 18:35:07.500 186 12610.70 91.33 54601.68 88888.00 2015-07-05 18:35:07.625 186 12610.67 91.30 54601.70 88888.00 2015-07-05 18:35:07.750 186 12610.70 91.33 54601.72 88888.00 2015-07-05 18:35:07.875 186 12610.70 91.33 54601.72 88888.00 2015-07-05 18:35:08.000 186 12610.67 91.28 54601.70 88888.00 2015-07-05 18:35:08.125 186 12610.58 91.30 54601.70 88888.00 2015-07-05 18:35:08.250 186 12610.60 91.30 54601.72 88888.00 2015-07-05 18:35:08.375 186 12610.62 91.25 54601.75 88888.00 2015-07-05 18:35:08.500 186 12610.70 91.25 54601.72 88888.00 2015-07-05 18:35:08.625 186 12610.60 91.20 54601.68 88888.00 2015-07-05 18:35:08.750 186 12610.55 91.22 54601.70 88888.00 2015-07-05 18:35:08.875 186 12610.52 91.22 54601.72 88888.00 2015-07-05 18:35:09.000 186 12610.58 91.22 54601.72 88888.00 2015-07-05 18:35:09.125 186 12610.62 91.22 54601.70 88888.00 2015-07-05 18:35:09.250 186 12610.55 91.20 54601.68 88888.00 2015-07-05 18:35:09.375 186 12610.50 91.17 54601.65 88888.00 2015-07-05 18:35:09.500 186 12610.52 91.15 54601.65 88888.00 2015-07-05 18:35:09.625 186 12610.58 91.15 54601.68 88888.00 2015-07-05 18:35:09.750 186 12610.52 91.17 54601.68 88888.00 2015-07-05 18:35:09.875 186 12610.48 91.17 54601.70 88888.00 2015-07-05 18:35:10.000 186 12610.52 91.20 54601.68 88888.00 2015-07-05 18:35:10.125 186 12610.55 91.17 54601.68 88888.00 2015-07-05 18:35:10.250 186 12610.45 91.12 54601.72 88888.00 2015-07-05 18:35:10.375 186 12610.52 91.15 54601.70 88888.00 2015-07-05 18:35:10.500 186 12610.55 91.15 54601.72 88888.00 2015-07-05 18:35:10.625 186 12610.55 91.15 54601.70 88888.00 2015-07-05 18:35:10.750 186 12610.55 91.10 54601.68 88888.00 2015-07-05 18:35:10.875 186 12610.55 91.10 54601.68 88888.00 2015-07-05 18:35:11.000 186 12610.55 91.10 54601.68 88888.00 2015-07-05 18:35:11.125 186 12610.52 91.05 54601.65 88888.00 2015-07-05 18:35:11.250 186 12610.50 91.08 54601.62 88888.00 2015-07-05 18:35:11.375 186 12610.52 91.08 54601.62 88888.00 2015-07-05 18:35:11.500 186 12610.45 91.10 54601.65 88888.00 2015-07-05 18:35:11.625 186 12610.50 91.10 54601.68 88888.00 2015-07-05 18:35:11.750 186 12610.55 91.10 54601.68 88888.00 2015-07-05 18:35:11.875 186 12610.60 91.08 54601.68 88888.00 2015-07-05 18:35:12.000 186 12610.60 91.05 54601.68 88888.00 2015-07-05 18:35:12.125 186 12610.60 91.05 54601.65 88888.00 2015-07-05 18:35:12.250 186 12610.58 91.00 54601.68 88888.00 2015-07-05 18:35:12.375 186 12610.58 91.00 54601.68 88888.00 2015-07-05 18:35:12.500 186 12610.55 91.00 54601.62 88888.00 2015-07-05 18:35:12.625 186 12610.62 91.03 54601.65 88888.00 2015-07-05 18:35:12.750 186 12610.73 91.05 54601.62 88888.00 2015-07-05 18:35:12.875 186 12610.77 91.03 54601.65 88888.00 2015-07-05 18:35:13.000 186 12610.70 91.03 54601.68 88888.00 2015-07-05 18:35:13.125 186 12610.62 91.00 54601.65 88888.00 2015-07-05 18:35:13.250 186 12610.60 91.00 54601.65 88888.00 2015-07-05 18:35:13.375 186 12610.67 91.00 54601.65 88888.00 2015-07-05 18:35:13.500 186 12610.70 90.97 54601.62 88888.00 2015-07-05 18:35:13.625 186 12610.70 90.95 54601.62 88888.00 2015-07-05 18:35:13.750 186 12610.80 91.00 54601.65 88888.00 2015-07-05 18:35:13.875 186 12610.80 90.97 54601.65 88888.00 2015-07-05 18:35:14.000 186 12610.83 90.97 54601.62 88888.00 2015-07-05 18:35:14.125 186 12610.88 90.95 54601.62 88888.00 2015-07-05 18:35:14.250 186 12610.88 90.95 54601.62 88888.00 2015-07-05 18:35:14.375 186 12610.90 90.97 54601.60 88888.00 2015-07-05 18:35:14.500 186 12610.88 90.97 54601.60 88888.00 2015-07-05 18:35:14.625 186 12610.83 90.95 54601.60 88888.00 2015-07-05 18:35:14.750 186 12610.85 90.92 54601.57 88888.00 2015-07-05 18:35:14.875 186 12610.98 90.95 54601.57 88888.00 2015-07-05 18:35:15.000 186 12610.98 90.97 54601.57 88888.00 2015-07-05 18:35:15.125 186 12610.88 90.97 54601.60 88888.00 2015-07-05 18:35:15.250 186 12610.85 91.00 54601.65 88888.00 2015-07-05 18:35:15.375 186 12610.92 91.00 54601.62 88888.00 2015-07-05 18:35:15.500 186 12610.92 90.97 54601.60 88888.00 2015-07-05 18:35:15.625 186 12610.92 90.97 54601.60 88888.00 2015-07-05 18:35:15.750 186 12610.88 90.97 54601.60 88888.00 2015-07-05 18:35:15.875 186 12610.85 91.00 54601.60 88888.00 2015-07-05 18:35:16.000 186 12610.92 91.00 54601.60 88888.00 2015-07-05 18:35:16.125 186 12610.95 91.00 54601.57 88888.00 2015-07-05 18:35:16.250 186 12610.92 90.95 54601.57 88888.00 2015-07-05 18:35:16.375 186 12610.98 90.95 54601.55 88888.00 2015-07-05 18:35:16.500 186 12610.98 90.95 54601.57 88888.00 2015-07-05 18:35:16.625 186 12610.98 90.95 54601.53 88888.00 2015-07-05 18:35:16.750 186 12611.02 91.00 54601.55 88888.00 2015-07-05 18:35:16.875 186 12611.02 91.03 54601.55 88888.00 2015-07-05 18:35:17.000 186 12611.00 91.00 54601.55 88888.00 2015-07-05 18:35:17.125 186 12611.02 90.97 54601.53 88888.00 2015-07-05 18:35:17.250 186 12611.02 91.03 54601.55 88888.00 2015-07-05 18:35:17.375 186 12611.05 91.03 54601.53 88888.00 2015-07-05 18:35:17.500 186 12611.08 91.00 54601.53 88888.00 2015-07-05 18:35:17.625 186 12611.15 90.97 54601.50 88888.00 2015-07-05 18:35:17.750 186 12611.20 91.00 54601.47 88888.00 2015-07-05 18:35:17.875 186 12611.23 91.00 54601.45 88888.00 2015-07-05 18:35:18.000 186 12611.20 91.00 54601.45 88888.00 2015-07-05 18:35:18.125 186 12611.15 91.03 54601.47 88888.00 2015-07-05 18:35:18.250 186 12611.17 91.08 54601.57 88888.00 2015-07-05 18:35:18.375 186 12611.25 91.05 54601.55 88888.00 2015-07-05 18:35:18.500 186 12611.27 91.08 54601.55 88888.00 2015-07-05 18:35:18.625 186 12611.25 91.05 54601.47 88888.00 2015-07-05 18:35:18.750 186 12611.17 91.03 54601.45 88888.00 2015-07-05 18:35:18.875 186 12611.17 91.03 54601.47 88888.00 2015-07-05 18:35:19.000 186 12611.23 91.08 54601.47 88888.00 2015-07-05 18:35:19.125 186 12611.30 91.08 54601.50 88888.00 2015-07-05 18:35:19.250 186 12611.33 91.08 54601.50 88888.00 2015-07-05 18:35:19.375 186 12611.35 91.08 54601.47 88888.00 2015-07-05 18:35:19.500 186 12611.35 91.05 54601.47 88888.00 2015-07-05 18:35:19.625 186 12611.38 91.05 54601.45 88888.00 2015-07-05 18:35:19.750 186 12611.42 91.05 54601.45 88888.00 2015-07-05 18:35:19.875 186 12611.38 91.08 54601.43 88888.00 2015-07-05 18:35:20.000 186 12611.35 91.10 54601.43 88888.00 2015-07-05 18:35:20.125 186 12611.33 91.10 54601.45 88888.00 2015-07-05 18:35:20.250 186 12611.35 91.12 54601.45 88888.00 2015-07-05 18:35:20.375 186 12611.38 91.15 54601.45 88888.00 2015-07-05 18:35:20.500 186 12611.38 91.12 54601.43 88888.00 2015-07-05 18:35:20.625 186 12611.35 91.10 54601.43 88888.00 2015-07-05 18:35:20.750 186 12611.40 91.08 54601.45 88888.00 2015-07-05 18:35:20.875 186 12611.48 91.12 54601.43 88888.00 2015-07-05 18:35:21.000 186 12611.55 91.17 54601.43 88888.00 2015-07-05 18:35:21.125 186 12611.62 91.17 54601.43 88888.00 2015-07-05 18:35:21.250 186 12611.58 91.15 54601.45 88888.00 2015-07-05 18:35:21.375 186 12611.58 91.15 54601.45 88888.00 2015-07-05 18:35:21.500 186 12611.58 91.12 54601.40 88888.00 2015-07-05 18:35:21.625 186 12611.58 91.12 54601.43 88888.00 2015-07-05 18:35:21.750 186 12611.58 91.15 54601.43 88888.00 2015-07-05 18:35:21.875 186 12611.70 91.20 54601.45 88888.00 2015-07-05 18:35:22.000 186 12611.67 91.15 54601.40 88888.00 2015-07-05 18:35:22.125 186 12611.60 91.15 54601.40 88888.00 2015-07-05 18:35:22.250 186 12611.60 91.17 54601.40 88888.00 2015-07-05 18:35:22.375 186 12611.67 91.20 54601.40 88888.00 2015-07-05 18:35:22.500 186 12611.65 91.20 54601.40 88888.00 2015-07-05 18:35:22.625 186 12611.62 91.20 54601.38 88888.00 2015-07-05 18:35:22.750 186 12611.65 91.20 54601.38 88888.00 2015-07-05 18:35:22.875 186 12611.67 91.20 54601.40 88888.00 2015-07-05 18:35:23.000 186 12611.60 91.20 54601.38 88888.00 2015-07-05 18:35:23.125 186 12611.58 91.22 54601.38 88888.00 2015-07-05 18:35:23.250 186 12611.62 91.20 54601.38 88888.00 2015-07-05 18:35:23.375 186 12611.65 91.20 54601.38 88888.00 2015-07-05 18:35:23.500 186 12611.62 91.22 54601.40 88888.00 2015-07-05 18:35:23.625 186 12611.62 91.25 54601.40 88888.00 2015-07-05 18:35:23.750 186 12611.62 91.25 54601.38 88888.00 2015-07-05 18:35:23.875 186 12611.60 91.25 54601.35 88888.00 2015-07-05 18:35:24.000 186 12611.58 91.22 54601.35 88888.00 2015-07-05 18:35:24.125 186 12611.58 91.22 54601.38 88888.00 2015-07-05 18:35:24.250 186 12611.58 91.22 54601.40 88888.00 2015-07-05 18:35:24.375 186 12611.60 91.25 54601.43 88888.00 2015-07-05 18:35:24.500 186 12611.62 91.25 54601.43 88888.00 2015-07-05 18:35:24.625 186 12611.58 91.22 54601.40 88888.00 2015-07-05 18:35:24.750 186 12611.58 91.22 54601.38 88888.00 2015-07-05 18:35:24.875 186 12611.58 91.28 54601.38 88888.00 2015-07-05 18:35:25.000 186 12611.55 91.28 54601.40 88888.00 2015-07-05 18:35:25.125 186 12611.58 91.28 54601.43 88888.00 2015-07-05 18:35:25.250 186 12611.50 91.22 54601.40 88888.00 2015-07-05 18:35:25.375 186 12611.55 91.28 54601.43 88888.00 2015-07-05 18:35:25.500 186 12611.52 91.30 54601.43 88888.00 2015-07-05 18:35:25.625 186 12611.48 91.30 54601.45 88888.00 2015-07-05 18:35:25.750 186 12611.42 91.28 54601.43 88888.00 2015-07-05 18:35:25.875 186 12611.40 91.30 54601.38 88888.00 2015-07-05 18:35:26.000 186 12611.42 91.30 54601.38 88888.00 2015-07-05 18:35:26.125 186 12611.40 91.30 54601.40 88888.00 2015-07-05 18:35:26.250 186 12611.35 91.30 54601.45 88888.00 2015-07-05 18:35:26.375 186 12611.40 91.30 54601.47 88888.00 2015-07-05 18:35:26.500 186 12611.40 91.28 54601.40 88888.00 2015-07-05 18:35:26.625 186 12611.45 91.28 54601.40 88888.00 2015-07-05 18:35:26.750 186 12611.48 91.28 54601.40 88888.00 2015-07-05 18:35:26.875 186 12611.45 91.28 54601.43 88888.00 2015-07-05 18:35:27.000 186 12611.42 91.28 54601.43 88888.00 2015-07-05 18:35:27.125 186 12611.38 91.30 54601.43 88888.00 2015-07-05 18:35:27.250 186 12611.35 91.33 54601.45 88888.00 2015-07-05 18:35:27.375 186 12611.40 91.33 54601.43 88888.00 2015-07-05 18:35:27.500 186 12611.38 91.30 54601.43 88888.00 2015-07-05 18:35:27.625 186 12611.38 91.33 54601.43 88888.00 2015-07-05 18:35:27.750 186 12611.35 91.35 54601.43 88888.00 2015-07-05 18:35:27.875 186 12611.33 91.33 54601.43 88888.00 2015-07-05 18:35:28.000 186 12611.27 91.33 54601.45 88888.00 2015-07-05 18:35:28.125 186 12611.25 91.30 54601.43 88888.00 2015-07-05 18:35:28.250 186 12611.15 91.28 54601.40 88888.00 2015-07-05 18:35:28.375 186 12611.12 91.28 54601.40 88888.00 2015-07-05 18:35:28.500 186 12611.17 91.33 54601.43 88888.00 2015-07-05 18:35:28.625 186 12611.17 91.35 54601.40 88888.00 2015-07-05 18:35:28.750 186 12611.17 91.33 54601.40 88888.00 2015-07-05 18:35:28.875 186 12611.15 91.35 54601.40 88888.00 2015-07-05 18:35:29.000 186 12611.10 91.33 54601.40 88888.00 2015-07-05 18:35:29.125 186 12611.10 91.35 54601.40 88888.00 2015-07-05 18:35:29.250 186 12611.08 91.38 54601.40 88888.00 2015-07-05 18:35:29.375 186 12611.08 91.38 54601.40 88888.00 2015-07-05 18:35:29.500 186 12611.08 91.40 54601.38 88888.00 2015-07-05 18:35:29.625 186 12611.08 91.38 54601.38 88888.00 2015-07-05 18:35:29.750 186 12611.10 91.40 54601.38 88888.00 2015-07-05 18:35:29.875 186 12611.10 91.40 54601.38 88888.00 2015-07-05 18:35:30.000 186 12611.10 91.42 54601.40 88888.00 2015-07-05 18:35:30.125 186 12611.10 91.42 54601.40 88888.00 2015-07-05 18:35:30.250 186 12611.10 91.45 54601.43 88888.00 2015-07-05 18:35:30.375 186 12611.05 91.45 54601.43 88888.00 2015-07-05 18:35:30.500 186 12610.95 91.45 54601.40 88888.00 2015-07-05 18:35:30.625 186 12610.98 91.47 54601.43 88888.00 2015-07-05 18:35:30.750 186 12611.02 91.45 54601.43 88888.00 2015-07-05 18:35:30.875 186 12611.02 91.47 54601.40 88888.00 2015-07-05 18:35:31.000 186 12611.00 91.47 54601.43 88888.00 2015-07-05 18:35:31.125 186 12610.98 91.45 54601.45 88888.00 2015-07-05 18:35:31.250 186 12611.02 91.45 54601.45 88888.00 2015-07-05 18:35:31.375 186 12611.05 91.50 54601.43 88888.00 2015-07-05 18:35:31.500 186 12610.98 91.50 54601.40 88888.00 2015-07-05 18:35:31.625 186 12610.98 91.50 54601.40 88888.00 2015-07-05 18:35:31.750 186 12610.98 91.50 54601.43 88888.00 2015-07-05 18:35:31.875 186 12610.95 91.53 54601.43 88888.00 2015-07-05 18:35:32.000 186 12610.95 91.53 54601.43 88888.00 2015-07-05 18:35:32.125 186 12610.95 91.55 54601.43 88888.00 2015-07-05 18:35:32.250 186 12610.95 91.58 54601.45 88888.00 2015-07-05 18:35:32.375 186 12611.00 91.55 54601.43 88888.00 2015-07-05 18:35:32.500 186 12611.00 91.58 54601.43 88888.00 2015-07-05 18:35:32.625 186 12610.98 91.55 54601.43 88888.00 2015-07-05 18:35:32.750 186 12610.95 91.55 54601.43 88888.00 2015-07-05 18:35:32.875 186 12610.98 91.62 54601.45 88888.00 2015-07-05 18:35:33.000 186 12610.98 91.65 54601.43 88888.00 2015-07-05 18:35:33.125 186 12610.95 91.62 54601.43 88888.00 2015-07-05 18:35:33.250 186 12610.88 91.60 54601.43 88888.00 2015-07-05 18:35:33.375 186 12610.90 91.60 54601.43 88888.00 2015-07-05 18:35:33.500 186 12610.85 91.62 54601.43 88888.00 2015-07-05 18:35:33.625 186 12610.85 91.62 54601.40 88888.00 2015-07-05 18:35:33.750 186 12610.92 91.62 54601.40 88888.00 2015-07-05 18:35:33.875 186 12610.92 91.65 54601.40 88888.00 2015-07-05 18:35:34.000 186 12610.88 91.67 54601.40 88888.00 2015-07-05 18:35:34.125 186 12610.88 91.67 54601.40 88888.00 2015-07-05 18:35:34.250 186 12610.88 91.62 54601.38 88888.00 2015-07-05 18:35:34.375 186 12610.83 91.67 54601.35 88888.00 2015-07-05 18:35:34.500 186 12610.77 91.65 54601.35 88888.00 2015-07-05 18:35:34.625 186 12610.80 91.72 54601.35 88888.00 2015-07-05 18:35:34.750 186 12610.85 91.72 54601.35 88888.00 2015-07-05 18:35:34.875 186 12610.90 91.72 54601.38 88888.00 2015-07-05 18:35:35.000 186 12610.88 91.75 54601.35 88888.00 2015-07-05 18:35:35.125 186 12610.92 91.75 54601.32 88888.00 2015-07-05 18:35:35.250 186 12610.90 91.75 54601.35 88888.00 2015-07-05 18:35:35.375 186 12610.85 91.78 54601.38 88888.00 2015-07-05 18:35:35.500 186 12610.80 91.75 54601.35 88888.00 2015-07-05 18:35:35.625 186 12610.83 91.78 54601.35 88888.00 2015-07-05 18:35:35.750 186 12610.83 91.78 54601.35 88888.00 2015-07-05 18:35:35.875 186 12610.83 91.83 54601.35 88888.00 2015-07-05 18:35:36.000 186 12610.83 91.83 54601.32 88888.00 2015-07-05 18:35:36.125 186 12610.80 91.80 54601.32 88888.00 2015-07-05 18:35:36.250 186 12610.77 91.80 54601.40 88888.00 2015-07-05 18:35:36.375 186 12610.75 91.83 54601.40 88888.00 2015-07-05 18:35:36.500 186 12610.80 91.85 54601.40 88888.00 2015-07-05 18:35:36.625 186 12610.83 91.83 54601.40 88888.00 2015-07-05 18:35:36.750 186 12610.88 91.88 54601.40 88888.00 2015-07-05 18:35:36.875 186 12610.83 91.88 54601.38 88888.00 2015-07-05 18:35:37.000 186 12610.80 91.90 54601.40 88888.00 2015-07-05 18:35:37.125 186 12610.83 91.90 54601.40 88888.00 2015-07-05 18:35:37.250 186 12610.83 91.90 54601.40 88888.00 2015-07-05 18:35:37.375 186 12610.83 91.92 54601.40 88888.00 2015-07-05 18:35:37.500 186 12610.83 91.95 54601.38 88888.00 2015-07-05 18:35:37.625 186 12610.85 91.92 54601.38 88888.00 2015-07-05 18:35:37.750 186 12610.88 91.88 54601.40 88888.00 2015-07-05 18:35:37.875 186 12610.85 91.88 54601.35 88888.00 2015-07-05 18:35:38.000 186 12610.85 91.90 54601.35 88888.00 2015-07-05 18:35:38.125 186 12610.80 91.92 54601.35 88888.00 2015-07-05 18:35:38.250 186 12610.75 91.92 54601.32 88888.00 2015-07-05 18:35:38.375 186 12610.77 91.92 54601.35 88888.00 2015-07-05 18:35:38.500 186 12610.80 91.97 54601.38 88888.00 2015-07-05 18:35:38.625 186 12610.77 92.00 54601.32 88888.00 2015-07-05 18:35:38.750 186 12610.73 91.95 54601.32 88888.00 2015-07-05 18:35:38.875 186 12610.75 91.95 54601.35 88888.00 2015-07-05 18:35:39.000 186 12610.75 91.95 54601.35 88888.00 2015-07-05 18:35:39.125 186 12610.75 91.97 54601.35 88888.00 2015-07-05 18:35:39.250 186 12610.80 91.95 54601.40 88888.00 2015-07-05 18:35:39.375 186 12610.83 92.00 54601.43 88888.00 2015-07-05 18:35:39.500 186 12610.83 92.00 54601.40 88888.00 2015-07-05 18:35:39.625 186 12610.80 91.97 54601.35 88888.00 2015-07-05 18:35:39.750 186 12610.77 91.97 54601.35 88888.00 2015-07-05 18:35:39.875 186 12610.77 91.97 54601.38 88888.00 2015-07-05 18:35:40.000 186 12610.70 91.92 54601.35 88888.00 2015-07-05 18:35:40.125 186 12610.70 91.95 54601.35 88888.00 2015-07-05 18:35:40.250 186 12610.65 91.92 54601.35 88888.00 2015-07-05 18:35:40.375 186 12610.70 91.95 54601.32 88888.00 2015-07-05 18:35:40.500 186 12610.75 91.95 54601.30 88888.00 2015-07-05 18:35:40.625 186 12610.75 91.97 54601.32 88888.00 2015-07-05 18:35:40.750 186 12610.75 91.97 54601.32 88888.00 2015-07-05 18:35:40.875 186 12610.75 91.95 54601.32 88888.00 2015-07-05 18:35:41.000 186 12610.80 91.97 54601.35 88888.00 2015-07-05 18:35:41.125 186 12610.80 91.95 54601.38 88888.00 2015-07-05 18:35:41.250 186 12610.77 91.92 54601.32 88888.00 2015-07-05 18:35:41.375 186 12610.75 91.95 54601.32 88888.00 2015-07-05 18:35:41.500 186 12610.75 91.95 54601.32 88888.00 2015-07-05 18:35:41.625 186 12610.73 91.95 54601.35 88888.00 2015-07-05 18:35:41.750 186 12610.75 91.92 54601.35 88888.00 2015-07-05 18:35:41.875 186 12610.77 91.95 54601.35 88888.00 2015-07-05 18:35:42.000 186 12610.73 91.92 54601.35 88888.00 2015-07-05 18:35:42.125 186 12610.67 91.92 54601.35 88888.00 2015-07-05 18:35:42.250 186 12610.67 91.90 54601.38 88888.00 2015-07-05 18:35:42.375 186 12610.65 91.92 54601.38 88888.00 2015-07-05 18:35:42.500 186 12610.60 91.90 54601.38 88888.00 2015-07-05 18:35:42.625 186 12610.55 91.88 54601.40 88888.00 2015-07-05 18:35:42.750 186 12610.58 91.90 54601.43 88888.00 2015-07-05 18:35:42.875 186 12610.58 91.95 54601.43 88888.00 2015-07-05 18:35:43.000 186 12610.55 91.90 54601.40 88888.00 2015-07-05 18:35:43.125 186 12610.52 91.90 54601.40 88888.00 2015-07-05 18:35:43.250 186 12610.50 91.88 54601.43 88888.00 2015-07-05 18:35:43.375 186 12610.55 91.85 54601.40 88888.00 2015-07-05 18:35:43.500 186 12610.52 91.85 54601.40 88888.00 2015-07-05 18:35:43.625 186 12610.50 91.88 54601.38 88888.00 2015-07-05 18:35:43.750 186 12610.50 91.90 54601.40 88888.00 2015-07-05 18:35:43.875 186 12610.55 91.90 54601.43 88888.00 2015-07-05 18:35:44.000 186 12610.55 91.88 54601.40 88888.00 2015-07-05 18:35:44.125 186 12610.58 91.85 54601.40 88888.00 2015-07-05 18:35:44.250 186 12610.55 91.83 54601.43 88888.00 2015-07-05 18:35:44.375 186 12610.55 91.85 54601.43 88888.00 2015-07-05 18:35:44.500 186 12610.52 91.85 54601.43 88888.00 2015-07-05 18:35:44.625 186 12610.50 91.88 54601.40 88888.00 2015-07-05 18:35:44.750 186 12610.45 91.88 54601.43 88888.00 2015-07-05 18:35:44.875 186 12610.45 91.85 54601.40 88888.00 2015-07-05 18:35:45.000 186 12610.48 91.85 54601.38 88888.00 2015-07-05 18:35:45.125 186 12610.48 91.85 54601.40 88888.00 2015-07-05 18:35:45.250 186 12610.50 91.83 54601.40 88888.00 2015-07-05 18:35:45.375 186 12610.55 91.83 54601.40 88888.00 2015-07-05 18:35:45.500 186 12610.58 91.85 54601.40 88888.00 2015-07-05 18:35:45.625 186 12610.50 91.83 54601.38 88888.00 2015-07-05 18:35:45.750 186 12610.52 91.83 54601.40 88888.00 2015-07-05 18:35:45.875 186 12610.55 91.80 54601.43 88888.00 2015-07-05 18:35:46.000 186 12610.58 91.78 54601.38 88888.00 2015-07-05 18:35:46.125 186 12610.55 91.80 54601.40 88888.00 2015-07-05 18:35:46.250 186 12610.52 91.78 54601.40 88888.00 2015-07-05 18:35:46.375 186 12610.48 91.80 54601.40 88888.00 2015-07-05 18:35:46.500 186 12610.52 91.80 54601.38 88888.00 2015-07-05 18:35:46.625 186 12610.60 91.78 54601.38 88888.00 2015-07-05 18:35:46.750 186 12610.62 91.78 54601.32 88888.00 2015-07-05 18:35:46.875 186 12610.60 91.75 54601.32 88888.00 2015-07-05 18:35:47.000 186 12610.52 91.78 54601.30 88888.00 2015-07-05 18:35:47.125 186 12610.52 91.78 54601.32 88888.00 2015-07-05 18:35:47.250 186 12610.60 91.80 54601.35 88888.00 2015-07-05 18:35:47.375 186 12610.60 91.80 54601.35 88888.00 2015-07-05 18:35:47.500 186 12610.60 91.78 54601.32 88888.00 2015-07-05 18:35:47.625 186 12610.65 91.78 54601.32 88888.00 2015-07-05 18:35:47.750 186 12610.67 91.78 54601.32 88888.00 2015-07-05 18:35:47.875 186 12610.70 91.75 54601.32 88888.00 2015-07-05 18:35:48.000 186 12610.75 91.78 54601.32 88888.00 2015-07-05 18:35:48.125 186 12610.75 91.80 54601.38 88888.00 2015-07-05 18:35:48.250 186 12610.70 91.78 54601.40 88888.00 2015-07-05 18:35:48.375 186 12610.67 91.83 54601.38 88888.00 2015-07-05 18:35:48.500 186 12610.58 91.78 54601.32 88888.00 2015-07-05 18:35:48.625 186 12610.60 91.78 54601.32 88888.00 2015-07-05 18:35:48.750 186 12610.67 91.83 54601.35 88888.00 2015-07-05 18:35:48.875 186 12610.77 91.83 54601.35 88888.00 2015-07-05 18:35:49.000 186 12610.77 91.78 54601.30 88888.00 2015-07-05 18:35:49.125 186 12610.73 91.75 54601.30 88888.00 2015-07-05 18:35:49.250 186 12610.73 91.75 54601.32 88888.00 2015-07-05 18:35:49.375 186 12610.73 91.80 54601.35 88888.00 2015-07-05 18:35:49.500 186 12610.77 91.83 54601.35 88888.00 2015-07-05 18:35:49.625 186 12610.80 91.80 54601.32 88888.00 2015-07-05 18:35:49.750 186 12610.85 91.83 54601.32 88888.00 2015-07-05 18:35:49.875 186 12610.88 91.85 54601.32 88888.00 2015-07-05 18:35:50.000 186 12610.88 91.80 54601.32 88888.00 2015-07-05 18:35:50.125 186 12610.88 91.80 54601.30 88888.00 2015-07-05 18:35:50.250 186 12610.90 91.80 54601.30 88888.00 2015-07-05 18:35:50.375 186 12610.98 91.83 54601.30 88888.00 2015-07-05 18:35:50.500 186 12611.08 91.83 54601.30 88888.00 2015-07-05 18:35:50.625 186 12611.08 91.83 54601.30 88888.00 2015-07-05 18:35:50.750 186 12611.02 91.85 54601.30 88888.00 2015-07-05 18:35:50.875 186 12611.08 91.85 54601.30 88888.00 2015-07-05 18:35:51.000 186 12611.08 91.85 54601.28 88888.00 2015-07-05 18:35:51.125 186 12611.10 91.85 54601.28 88888.00 2015-07-05 18:35:51.250 186 12611.08 91.88 54601.28 88888.00 2015-07-05 18:35:51.375 186 12611.10 91.88 54601.25 88888.00 2015-07-05 18:35:51.500 186 12611.10 91.88 54601.22 88888.00 2015-07-05 18:35:51.625 186 12611.17 91.90 54601.20 88888.00 2015-07-05 18:35:51.750 186 12611.17 91.92 54601.20 88888.00 2015-07-05 18:35:51.875 186 12611.20 91.92 54601.20 88888.00 2015-07-05 18:35:52.000 186 12611.20 91.92 54601.18 88888.00 2015-07-05 18:35:52.125 186 12611.23 91.90 54601.15 88888.00 2015-07-05 18:35:52.250 186 12611.25 91.85 54601.18 88888.00 2015-07-05 18:35:52.375 186 12611.25 91.88 54601.15 88888.00 2015-07-05 18:35:52.500 186 12611.27 91.88 54601.12 88888.00 2015-07-05 18:35:52.625 186 12611.33 91.92 54601.12 88888.00 2015-07-05 18:35:52.750 186 12611.38 91.92 54601.10 88888.00 2015-07-05 18:35:52.875 186 12611.45 91.92 54601.12 88888.00 2015-07-05 18:35:53.000 186 12611.42 91.92 54601.05 88888.00 2015-07-05 18:35:53.125 186 12611.40 91.92 54601.07 88888.00 2015-07-05 18:35:53.250 186 12611.45 91.90 54601.07 88888.00 2015-07-05 18:35:53.375 186 12611.48 91.92 54601.10 88888.00 2015-07-05 18:35:53.500 186 12611.48 91.92 54601.05 88888.00 2015-07-05 18:35:53.625 186 12611.52 91.90 54601.07 88888.00 2015-07-05 18:35:53.750 186 12611.58 91.92 54601.05 88888.00 2015-07-05 18:35:53.875 186 12611.62 91.95 54601.07 88888.00 2015-07-05 18:35:54.000 186 12611.70 91.95 54601.05 88888.00 2015-07-05 18:35:54.125 186 12611.73 91.92 54601.05 88888.00 2015-07-05 18:35:54.250 186 12611.73 91.90 54601.05 88888.00 2015-07-05 18:35:54.375 186 12611.75 91.92 54601.07 88888.00 2015-07-05 18:35:54.500 186 12611.77 91.92 54601.05 88888.00 2015-07-05 18:35:54.625 186 12611.80 91.92 54601.00 88888.00 2015-07-05 18:35:54.750 186 12611.80 91.95 54601.03 88888.00 2015-07-05 18:35:54.875 186 12611.83 92.00 54601.05 88888.00 2015-07-05 18:35:55.000 186 12611.90 91.97 54601.05 88888.00 2015-07-05 18:35:55.125 186 12611.98 91.95 54601.05 88888.00 2015-07-05 18:35:55.250 186 12611.92 91.95 54601.07 88888.00 2015-07-05 18:35:55.375 186 12611.98 91.95 54601.05 88888.00 2015-07-05 18:35:55.500 186 12612.02 91.95 54601.03 88888.00 2015-07-05 18:35:55.625 186 12612.08 91.95 54601.03 88888.00 2015-07-05 18:35:55.750 186 12612.15 91.95 54601.03 88888.00 2015-07-05 18:35:55.875 186 12612.15 91.97 54601.00 88888.00 2015-07-05 18:35:56.000 186 12612.15 91.97 54601.00 88888.00 2015-07-05 18:35:56.125 186 12612.15 91.97 54601.00 88888.00 2015-07-05 18:35:56.250 186 12612.20 91.92 54601.00 88888.00 2015-07-05 18:35:56.375 186 12612.30 91.92 54600.97 88888.00 2015-07-05 18:35:56.500 186 12612.35 91.95 54600.95 88888.00 2015-07-05 18:35:56.625 186 12612.35 91.95 54600.95 88888.00 2015-07-05 18:35:56.750 186 12612.30 91.97 54600.93 88888.00 2015-07-05 18:35:56.875 186 12612.33 91.97 54600.95 88888.00 2015-07-05 18:35:57.000 186 12612.45 91.97 54600.95 88888.00 2015-07-05 18:35:57.125 186 12612.45 91.97 54600.95 88888.00 2015-07-05 18:35:57.250 186 12612.40 91.95 54600.90 88888.00 2015-07-05 18:35:57.375 186 12612.38 91.95 54600.95 88888.00 2015-07-05 18:35:57.500 186 12612.40 92.00 54600.95 88888.00 2015-07-05 18:35:57.625 186 12612.50 91.97 54600.93 88888.00 2015-07-05 18:35:57.750 186 12612.55 91.97 54600.90 88888.00 2015-07-05 18:35:57.875 186 12612.58 91.97 54600.93 88888.00 2015-07-05 18:35:58.000 186 12612.62 91.97 54600.93 88888.00 2015-07-05 18:35:58.125 186 12612.60 91.95 54600.90 88888.00 2015-07-05 18:35:58.250 186 12612.58 91.90 54600.88 88888.00 2015-07-05 18:35:58.375 186 12612.62 91.90 54600.85 88888.00 2015-07-05 18:35:58.500 186 12612.67 91.92 54600.88 88888.00 2015-07-05 18:35:58.625 186 12612.73 91.92 54600.90 88888.00 2015-07-05 18:35:58.750 186 12612.77 91.97 54600.90 88888.00 2015-07-05 18:35:58.875 186 12612.75 91.97 54600.90 88888.00 2015-07-05 18:35:59.000 186 12612.73 91.95 54600.88 88888.00 2015-07-05 18:35:59.125 186 12612.73 91.90 54600.85 88888.00 2015-07-05 18:35:59.250 186 12612.73 91.90 54600.85 88888.00 2015-07-05 18:35:59.375 186 12612.80 91.88 54600.82 88888.00 2015-07-05 18:35:59.500 186 12612.85 91.92 54600.85 88888.00 2015-07-05 18:35:59.625 186 12612.92 91.95 54600.85 88888.00 2015-07-05 18:35:59.750 186 12612.98 91.92 54600.85 88888.00 2015-07-05 18:35:59.875 186 12612.95 91.88 54600.82 88888.00 2015-07-05 18:36:00.000 186 12612.92 91.90 54600.82 88888.00 2015-07-05 18:36:00.125 186 12612.92 91.92 54600.88 88888.00 2015-07-05 18:36:00.250 186 12612.95 91.88 54600.88 88888.00 2015-07-05 18:36:00.375 186 12613.00 91.88 54600.85 88888.00 2015-07-05 18:36:00.500 186 12612.95 91.85 54600.85 88888.00 2015-07-05 18:36:00.625 186 12612.95 91.85 54600.85 88888.00 2015-07-05 18:36:00.750 186 12612.95 91.85 54600.82 88888.00 2015-07-05 18:36:00.875 186 12613.00 91.85 54600.82 88888.00 2015-07-05 18:36:01.000 186 12613.15 91.90 54600.88 88888.00 2015-07-05 18:36:01.125 186 12613.17 91.88 54600.88 88888.00 2015-07-05 18:36:01.250 186 12613.12 91.85 54600.88 88888.00 2015-07-05 18:36:01.375 186 12613.15 91.85 54600.85 88888.00 2015-07-05 18:36:01.500 186 12613.15 91.88 54600.85 88888.00 2015-07-05 18:36:01.625 186 12613.10 91.85 54600.85 88888.00 2015-07-05 18:36:01.750 186 12613.10 91.85 54600.88 88888.00 2015-07-05 18:36:01.875 186 12613.12 91.83 54600.88 88888.00 2015-07-05 18:36:02.000 186 12613.17 91.83 54600.85 88888.00 2015-07-05 18:36:02.125 186 12613.20 91.78 54600.85 88888.00 2015-07-05 18:36:02.250 186 12613.15 91.75 54600.88 88888.00 2015-07-05 18:36:02.375 186 12613.15 91.78 54600.90 88888.00 2015-07-05 18:36:02.500 186 12613.17 91.78 54600.93 88888.00 2015-07-05 18:36:02.625 186 12613.25 91.75 54600.90 88888.00 2015-07-05 18:36:02.750 186 12613.23 91.75 54600.90 88888.00 2015-07-05 18:36:02.875 186 12613.17 91.75 54600.90 88888.00 2015-07-05 18:36:03.000 186 12613.12 91.70 54600.90 88888.00 2015-07-05 18:36:03.125 186 12613.08 91.70 54600.93 88888.00 2015-07-05 18:36:03.250 186 12613.15 91.70 54600.95 88888.00 2015-07-05 18:36:03.375 186 12613.30 91.70 54600.93 88888.00 2015-07-05 18:36:03.500 186 12613.30 91.67 54600.90 88888.00 2015-07-05 18:36:03.625 186 12613.23 91.70 54600.90 88888.00 2015-07-05 18:36:03.750 186 12613.17 91.65 54600.88 88888.00 2015-07-05 18:36:03.875 186 12613.17 91.62 54600.90 88888.00 2015-07-05 18:36:04.000 186 12613.17 91.62 54600.90 88888.00 2015-07-05 18:36:04.125 186 12613.12 91.62 54600.90 88888.00 2015-07-05 18:36:04.250 186 12613.10 91.62 54600.93 88888.00 2015-07-05 18:36:04.375 186 12613.12 91.62 54600.95 88888.00 2015-07-05 18:36:04.500 186 12613.12 91.58 54600.90 88888.00 2015-07-05 18:36:04.625 186 12613.12 91.55 54600.90 88888.00 2015-07-05 18:36:04.750 186 12613.15 91.60 54600.90 88888.00 2015-07-05 18:36:04.875 186 12613.15 91.60 54600.90 88888.00 2015-07-05 18:36:05.000 186 12613.12 91.60 54600.90 88888.00 2015-07-05 18:36:05.125 186 12613.08 91.58 54600.93 88888.00 2015-07-05 18:36:05.250 186 12613.00 91.55 54600.93 88888.00 2015-07-05 18:36:05.375 186 12613.08 91.60 54600.95 88888.00 2015-07-05 18:36:05.500 186 12613.10 91.58 54600.95 88888.00 2015-07-05 18:36:05.625 186 12613.12 91.58 54600.95 88888.00 2015-07-05 18:36:05.750 186 12613.17 91.58 54600.97 88888.00 2015-07-05 18:36:05.875 186 12613.17 91.55 54600.93 88888.00 2015-07-05 18:36:06.000 186 12613.20 91.50 54600.93 88888.00 2015-07-05 18:36:06.125 186 12613.12 91.53 54600.97 88888.00 2015-07-05 18:36:06.250 186 12613.05 91.50 54600.97 88888.00 2015-07-05 18:36:06.375 186 12613.05 91.53 54601.05 88888.00 2015-07-05 18:36:06.500 186 12613.10 91.55 54601.28 88888.00 2015-07-05 18:36:06.625 186 12613.08 91.50 54601.40 88888.00 2015-07-05 18:36:06.750 186 12613.00 91.47 54601.43 88888.00 2015-07-05 18:36:06.875 186 12612.92 91.50 54601.43 88888.00 2015-07-05 18:36:07.000 186 12612.95 91.47 54601.45 88888.00 2015-07-05 18:36:07.125 186 12612.98 91.47 54601.45 88888.00 2015-07-05 18:36:07.250 186 12612.92 91.45 54601.47 88888.00 2015-07-05 18:36:07.375 186 12612.98 91.47 54601.47 88888.00 2015-07-05 18:36:07.500 186 12613.02 91.47 54601.45 88888.00 2015-07-05 18:36:07.625 186 12613.08 91.47 54601.47 88888.00 2015-07-05 18:36:07.750 186 12613.08 91.45 54601.50 88888.00 2015-07-05 18:36:07.875 186 12613.02 91.47 54601.47 88888.00 2015-07-05 18:36:08.000 186 12613.05 91.50 54601.50 88888.00 2015-07-05 18:36:08.125 186 12612.98 91.45 54601.47 88888.00 2015-07-05 18:36:08.250 186 12612.88 91.40 54601.50 88888.00 2015-07-05 18:36:08.375 186 12612.90 91.45 54601.53 88888.00 2015-07-05 18:36:08.500 186 12612.95 91.47 54601.53 88888.00 2015-07-05 18:36:08.625 186 12613.00 91.42 54601.53 88888.00 2015-07-05 18:36:08.750 186 12612.98 91.42 54601.55 88888.00 2015-07-05 18:36:08.875 186 12612.98 91.42 54601.55 88888.00 2015-07-05 18:36:09.000 186 12612.92 91.40 54601.53 88888.00 2015-07-05 18:36:09.125 186 12612.92 91.40 54601.55 88888.00 2015-07-05 18:36:09.250 186 12612.92 91.35 54601.57 88888.00 2015-07-05 18:36:09.375 186 12612.88 91.33 54601.57 88888.00 2015-07-05 18:36:09.500 186 12612.90 91.35 54601.57 88888.00 2015-07-05 18:36:09.625 186 12612.85 91.35 54601.60 88888.00 2015-07-05 18:36:09.750 186 12612.83 91.30 54601.60 88888.00 2015-07-05 18:36:09.875 186 12612.83 91.33 54601.60 88888.00 2015-07-05 18:36:10.000 186 12612.83 91.30 54601.60 88888.00 2015-07-05 18:36:10.125 186 12612.85 91.30 54601.62 88888.00 2015-07-05 18:36:10.250 186 12612.85 91.30 54601.60 88888.00 2015-07-05 18:36:10.375 186 12612.85 91.33 54601.62 88888.00 2015-07-05 18:36:10.500 186 12612.75 91.30 54601.62 88888.00 2015-07-05 18:36:10.625 186 12612.75 91.30 54601.65 88888.00 2015-07-05 18:36:10.750 186 12612.75 91.30 54601.62 88888.00 2015-07-05 18:36:10.875 186 12612.75 91.28 54601.62 88888.00 2015-07-05 18:36:11.000 186 12612.70 91.25 54601.60 88888.00 2015-07-05 18:36:11.125 186 12612.73 91.25 54601.60 88888.00 2015-07-05 18:36:11.250 186 12612.73 91.25 54601.62 88888.00 2015-07-05 18:36:11.375 186 12612.73 91.25 54601.62 88888.00 2015-07-05 18:36:11.500 186 12612.73 91.25 54601.65 88888.00 2015-07-05 18:36:11.625 186 12612.75 91.28 54601.65 88888.00 2015-07-05 18:36:11.750 186 12612.70 91.30 54601.68 88888.00 2015-07-05 18:36:11.875 186 12612.67 91.30 54601.68 88888.00 2015-07-05 18:36:12.000 186 12612.73 91.28 54601.68 88888.00 2015-07-05 18:36:12.125 186 12612.75 91.30 54601.70 88888.00 2015-07-05 18:36:12.250 186 12612.75 91.28 54601.70 88888.00 2015-07-05 18:36:12.375 186 12612.77 91.30 54601.70 88888.00 2015-07-05 18:36:12.500 186 12612.77 91.33 54601.70 88888.00 2015-07-05 18:36:12.625 186 12612.75 91.35 54601.70 88888.00 2015-07-05 18:36:12.750 186 12612.73 91.35 54601.72 88888.00 2015-07-05 18:36:12.875 186 12612.67 91.33 54601.70 88888.00 2015-07-05 18:36:13.000 186 12612.67 91.30 54601.68 88888.00 2015-07-05 18:36:13.125 186 12612.75 91.33 54601.70 88888.00 2015-07-05 18:36:13.250 186 12612.75 91.35 54601.72 88888.00 2015-07-05 18:36:13.375 186 12612.65 91.33 54601.72 88888.00 2015-07-05 18:36:13.500 186 12612.70 91.30 54601.72 88888.00 2015-07-05 18:36:13.625 186 12612.70 91.33 54601.70 88888.00 2015-07-05 18:36:13.750 186 12612.65 91.35 54601.70 88888.00 2015-07-05 18:36:13.875 186 12612.62 91.38 54601.72 88888.00 2015-07-05 18:36:14.000 186 12612.60 91.38 54601.70 88888.00 2015-07-05 18:36:14.125 186 12612.65 91.35 54601.70 88888.00 2015-07-05 18:36:14.250 186 12612.67 91.35 54601.78 88888.00 2015-07-05 18:36:14.375 186 12612.73 91.40 54601.80 88888.00 2015-07-05 18:36:14.500 186 12612.67 91.38 54601.75 88888.00 2015-07-05 18:36:14.625 186 12612.67 91.33 54601.70 88888.00 2015-07-05 18:36:14.750 186 12612.67 91.35 54601.72 88888.00 2015-07-05 18:36:14.875 186 12612.65 91.38 54601.72 88888.00 2015-07-05 18:36:15.000 186 12612.67 91.38 54601.72 88888.00 2015-07-05 18:36:15.125 186 12612.73 91.40 54601.75 88888.00 2015-07-05 18:36:15.250 186 12612.65 91.38 54601.78 88888.00 2015-07-05 18:36:15.375 186 12612.62 91.38 54601.72 88888.00 2015-07-05 18:36:15.500 186 12612.55 91.40 54601.70 88888.00 2015-07-05 18:36:15.625 186 12612.50 91.40 54601.72 88888.00 2015-07-05 18:36:15.750 186 12612.58 91.40 54601.70 88888.00 2015-07-05 18:36:15.875 186 12612.65 91.40 54601.70 88888.00 2015-07-05 18:36:16.000 186 12612.67 91.40 54601.70 88888.00 2015-07-05 18:36:16.125 186 12612.65 91.40 54601.70 88888.00 2015-07-05 18:36:16.250 186 12612.55 91.38 54601.68 88888.00 2015-07-05 18:36:16.375 186 12612.60 91.38 54601.68 88888.00 2015-07-05 18:36:16.500 186 12612.62 91.42 54601.72 88888.00 2015-07-05 18:36:16.625 186 12612.65 91.45 54601.72 88888.00 2015-07-05 18:36:16.750 186 12612.67 91.47 54601.70 88888.00 2015-07-05 18:36:16.875 186 12612.73 91.50 54601.72 88888.00 2015-07-05 18:36:17.000 186 12612.73 91.50 54601.72 88888.00 2015-07-05 18:36:17.125 186 12612.67 91.50 54601.70 88888.00 2015-07-05 18:36:17.250 186 12612.65 91.53 54601.70 88888.00 2015-07-05 18:36:17.375 186 12612.67 91.53 54601.72 88888.00 2015-07-05 18:36:17.500 186 12612.67 91.53 54601.72 88888.00 2015-07-05 18:36:17.625 186 12612.67 91.58 54601.70 88888.00 2015-07-05 18:36:17.750 186 12612.65 91.60 54601.70 88888.00 2015-07-05 18:36:17.875 186 12612.65 91.58 54601.70 88888.00 2015-07-05 18:36:18.000 186 12612.62 91.55 54601.70 88888.00 2015-07-05 18:36:18.125 186 12612.58 91.58 54601.70 88888.00 2015-07-05 18:36:18.250 186 12612.55 91.58 54601.72 88888.00 2015-07-05 18:36:18.375 186 12612.65 91.60 54601.78 88888.00 2015-07-05 18:36:18.500 186 12612.73 91.62 54601.78 88888.00 2015-07-05 18:36:18.625 186 12612.73 91.62 54601.75 88888.00 2015-07-05 18:36:18.750 186 12612.67 91.65 54601.75 88888.00 2015-07-05 18:36:18.875 186 12612.62 91.65 54601.75 88888.00 2015-07-05 18:36:19.000 186 12612.62 91.65 54601.72 88888.00 2015-07-05 18:36:19.125 186 12612.67 91.70 54601.75 88888.00 2015-07-05 18:36:19.250 186 12612.70 91.67 54601.78 88888.00 2015-07-05 18:36:19.375 186 12612.70 91.70 54601.75 88888.00 2015-07-05 18:36:19.500 186 12612.67 91.67 54601.72 88888.00 2015-07-05 18:36:19.625 186 12612.67 91.67 54601.70 88888.00 2015-07-05 18:36:19.750 186 12612.77 91.70 54601.72 88888.00 2015-07-05 18:36:19.875 186 12612.85 91.78 54601.75 88888.00 2015-07-05 18:36:20.000 186 12612.83 91.75 54601.70 88888.00 2015-07-05 18:36:20.125 186 12612.73 91.72 54601.70 88888.00 2015-07-05 18:36:20.250 186 12612.75 91.78 54601.72 88888.00 2015-07-05 18:36:20.375 186 12612.83 91.83 54601.72 88888.00 2015-07-05 18:36:20.500 186 12612.83 91.83 54601.72 88888.00 2015-07-05 18:36:20.625 186 12612.83 91.83 54601.72 88888.00 2015-07-05 18:36:20.750 186 12612.85 91.85 54601.72 88888.00 2015-07-05 18:36:20.875 186 12612.95 91.88 54601.75 88888.00 2015-07-05 18:36:21.000 186 12612.95 91.85 54601.72 88888.00 2015-07-05 18:36:21.125 186 12612.88 91.85 54601.70 88888.00 2015-07-05 18:36:21.250 186 12612.88 91.80 54601.72 88888.00 2015-07-05 18:36:21.375 186 12612.95 91.85 54601.70 88888.00 2015-07-05 18:36:21.500 186 12612.98 91.90 54601.70 88888.00 2015-07-05 18:36:21.625 186 12613.00 91.95 54601.68 88888.00 2015-07-05 18:36:21.750 186 12612.98 91.92 54601.65 88888.00 2015-07-05 18:36:21.875 186 12612.98 91.95 54601.68 88888.00 2015-07-05 18:36:22.000 186 12612.98 91.95 54601.68 88888.00 2015-07-05 18:36:22.125 186 12612.95 91.95 54601.68 88888.00 2015-07-05 18:36:22.250 186 12612.98 91.95 54601.68 88888.00 2015-07-05 18:36:22.375 186 12613.02 91.97 54601.70 88888.00 2015-07-05 18:36:22.500 186 12613.02 92.00 54601.72 88888.00 2015-07-05 18:36:22.625 186 12613.00 91.97 54601.68 88888.00 2015-07-05 18:36:22.750 186 12612.98 92.00 54601.68 88888.00 2015-07-05 18:36:22.875 186 12613.00 92.00 54601.68 88888.00 2015-07-05 18:36:23.000 186 12613.05 91.97 54601.68 88888.00 2015-07-05 18:36:23.125 186 12613.08 92.00 54601.70 88888.00 2015-07-05 18:36:23.250 186 12613.05 92.00 54601.72 88888.00 2015-07-05 18:36:23.375 186 12613.10 92.03 54601.72 88888.00 2015-07-05 18:36:23.500 186 12613.08 92.03 54601.70 88888.00 2015-07-05 18:36:23.625 186 12613.02 92.03 54601.68 88888.00 2015-07-05 18:36:23.750 186 12613.05 92.05 54601.68 88888.00 2015-07-05 18:36:23.875 186 12613.10 92.05 54601.68 88888.00 2015-07-05 18:36:24.000 186 12613.15 92.10 54601.70 88888.00 2015-07-05 18:36:24.125 186 12613.15 92.15 54601.72 88888.00 2015-07-05 18:36:24.250 186 12613.17 92.10 54601.78 88888.00 2015-07-05 18:36:24.375 186 12613.17 92.12 54601.75 88888.00 2015-07-05 18:36:24.500 186 12613.20 92.10 54601.75 88888.00 2015-07-05 18:36:24.625 186 12613.20 92.12 54601.75 88888.00 2015-07-05 18:36:24.750 186 12613.23 92.12 54601.75 88888.00 2015-07-05 18:36:24.875 186 12613.25 92.17 54601.72 88888.00 2015-07-05 18:36:25.000 186 12613.27 92.20 54601.75 88888.00 2015-07-05 18:36:25.125 186 12613.17 92.20 54601.75 88888.00 2015-07-05 18:36:25.250 186 12613.10 92.20 54601.78 88888.00 2015-07-05 18:36:25.375 186 12613.08 92.25 54601.75 88888.00 2015-07-05 18:36:25.500 186 12613.10 92.25 54601.70 88888.00 2015-07-05 18:36:25.625 186 12613.12 92.20 54601.68 88888.00 2015-07-05 18:36:25.750 186 12613.15 92.20 54601.72 88888.00 2015-07-05 18:36:25.875 186 12613.15 92.25 54601.72 88888.00 2015-07-05 18:36:26.000 186 12613.08 92.20 54601.70 88888.00 2015-07-05 18:36:26.125 186 12613.10 92.22 54601.72 88888.00 2015-07-05 18:36:26.250 186 12613.15 92.25 54601.72 88888.00 2015-07-05 18:36:26.375 186 12613.23 92.28 54601.75 88888.00 2015-07-05 18:36:26.500 186 12613.17 92.28 54601.75 88888.00 2015-07-05 18:36:26.625 186 12613.20 92.33 54601.70 88888.00 2015-07-05 18:36:26.750 186 12613.17 92.33 54601.72 88888.00 2015-07-05 18:36:26.875 186 12613.12 92.33 54601.72 88888.00 2015-07-05 18:36:27.000 186 12613.17 92.33 54601.75 88888.00 2015-07-05 18:36:27.125 186 12613.20 92.35 54601.78 88888.00 2015-07-05 18:36:27.250 186 12613.15 92.33 54601.75 88888.00 2015-07-05 18:36:27.375 186 12613.17 92.35 54601.78 88888.00 2015-07-05 18:36:27.500 186 12613.15 92.35 54601.75 88888.00 2015-07-05 18:36:27.625 186 12613.15 92.38 54601.78 88888.00 2015-07-05 18:36:27.750 186 12613.17 92.40 54601.80 88888.00 2015-07-05 18:36:27.875 186 12613.23 92.42 54601.78 88888.00 2015-07-05 18:36:28.000 186 12613.17 92.40 54601.80 88888.00 2015-07-05 18:36:28.125 186 12613.08 92.42 54601.80 88888.00 2015-07-05 18:36:28.250 186 12613.02 92.45 54601.80 88888.00 2015-07-05 18:36:28.375 186 12613.10 92.47 54601.80 88888.00 2015-07-05 18:36:28.500 186 12613.10 92.45 54601.78 88888.00 2015-07-05 18:36:28.625 186 12613.05 92.45 54601.78 88888.00 2015-07-05 18:36:28.750 186 12613.02 92.45 54601.78 88888.00 2015-07-05 18:36:28.875 186 12613.00 92.45 54601.78 88888.00 2015-07-05 18:36:29.000 186 12613.02 92.50 54601.78 88888.00 2015-07-05 18:36:29.125 186 12613.08 92.50 54601.80 88888.00 2015-07-05 18:36:29.250 186 12613.12 92.50 54601.80 88888.00 2015-07-05 18:36:29.375 186 12613.10 92.53 54601.78 88888.00 2015-07-05 18:36:29.500 186 12613.05 92.53 54601.80 88888.00 2015-07-05 18:36:29.625 186 12613.00 92.58 54601.80 88888.00 2015-07-05 18:36:29.750 186 12612.98 92.58 54601.82 88888.00 2015-07-05 18:36:29.875 186 12612.95 92.58 54601.82 88888.00 2015-07-05 18:36:30.000 186 12612.92 92.60 54601.82 88888.00 2015-07-05 18:36:30.125 186 12612.90 92.60 54601.85 88888.00 2015-07-05 18:36:30.250 186 12612.90 92.62 54601.88 88888.00 2015-07-05 18:36:30.375 186 12612.90 92.65 54601.85 88888.00 2015-07-05 18:36:30.500 186 12612.88 92.65 54601.85 88888.00 2015-07-05 18:36:30.625 186 12612.88 92.65 54601.88 88888.00 2015-07-05 18:36:30.750 186 12612.90 92.65 54601.85 88888.00 2015-07-05 18:36:30.875 186 12612.88 92.67 54601.88 88888.00 2015-07-05 18:36:31.000 186 12612.80 92.65 54601.85 88888.00 2015-07-05 18:36:31.125 186 12612.80 92.65 54601.85 88888.00 2015-07-05 18:36:31.250 186 12612.77 92.65 54601.90 88888.00 2015-07-05 18:36:31.375 186 12612.77 92.65 54601.90 88888.00 2015-07-05 18:36:31.500 186 12612.80 92.65 54601.90 88888.00 2015-07-05 18:36:31.625 186 12612.80 92.72 54601.88 88888.00 2015-07-05 18:36:31.750 186 12612.77 92.75 54601.85 88888.00 2015-07-05 18:36:31.875 186 12612.73 92.75 54601.88 88888.00 2015-07-05 18:36:32.000 186 12612.70 92.78 54601.88 88888.00 2015-07-05 18:36:32.125 186 12612.73 92.80 54601.90 88888.00 2015-07-05 18:36:32.250 186 12612.67 92.80 54601.95 88888.00 2015-07-05 18:36:32.375 186 12612.65 92.83 54601.95 88888.00 2015-07-05 18:36:32.500 186 12612.62 92.88 54601.95 88888.00 2015-07-05 18:36:32.625 186 12612.62 92.85 54601.90 88888.00 2015-07-05 18:36:32.750 186 12612.60 92.85 54601.90 88888.00 2015-07-05 18:36:32.875 186 12612.58 92.85 54601.90 88888.00 2015-07-05 18:36:33.000 186 12612.60 92.85 54601.95 88888.00 2015-07-05 18:36:33.125 186 12612.60 92.88 54601.95 88888.00 2015-07-05 18:36:33.250 186 12612.58 92.85 54601.95 88888.00 2015-07-05 18:36:33.375 186 12612.55 92.88 54601.93 88888.00 2015-07-05 18:36:33.500 186 12612.48 92.88 54601.93 88888.00 2015-07-05 18:36:33.625 186 12612.42 92.88 54601.93 88888.00 2015-07-05 18:36:33.750 186 12612.52 92.90 54601.93 88888.00 2015-07-05 18:36:33.875 186 12612.58 92.90 54601.93 88888.00 2015-07-05 18:36:34.000 186 12612.50 92.95 54601.93 88888.00 2015-07-05 18:36:34.125 186 12612.48 92.95 54601.95 88888.00 2015-07-05 18:36:34.250 186 12612.48 92.92 54601.93 88888.00 2015-07-05 18:36:34.375 186 12612.48 92.92 54601.90 88888.00 2015-07-05 18:36:34.500 186 12612.48 92.95 54601.90 88888.00 2015-07-05 18:36:34.625 186 12612.48 92.95 54601.93 88888.00 2015-07-05 18:36:34.750 186 12612.48 92.95 54601.93 88888.00 2015-07-05 18:36:34.875 186 12612.48 92.95 54601.95 88888.00 2015-07-05 18:36:35.000 186 12612.45 92.95 54601.93 88888.00 2015-07-05 18:36:35.125 186 12612.42 92.95 54601.93 88888.00 2015-07-05 18:36:35.250 186 12612.42 93.03 54601.95 88888.00 2015-07-05 18:36:35.375 186 12612.45 93.05 54601.93 88888.00 2015-07-05 18:36:35.500 186 12612.40 93.05 54601.88 88888.00 2015-07-05 18:36:35.625 186 12612.40 93.03 54601.90 88888.00 2015-07-05 18:36:35.750 186 12612.40 93.00 54601.85 88888.00 2015-07-05 18:36:35.875 186 12612.35 92.97 54601.85 88888.00 2015-07-05 18:36:36.000 186 12612.35 92.97 54601.85 88888.00 2015-07-05 18:36:36.125 186 12612.38 93.03 54601.85 88888.00 2015-07-05 18:36:36.250 186 12612.40 93.05 54601.90 88888.00 2015-07-05 18:36:36.375 186 12612.42 93.10 54601.90 88888.00 2015-07-05 18:36:36.500 186 12612.38 93.05 54601.88 88888.00 2015-07-05 18:36:36.625 186 12612.40 93.05 54601.90 88888.00 2015-07-05 18:36:36.750 186 12612.40 93.08 54601.90 88888.00 2015-07-05 18:36:36.875 186 12612.40 93.08 54601.93 88888.00 2015-07-05 18:36:37.000 186 12612.33 93.10 54601.93 88888.00 2015-07-05 18:36:37.125 186 12612.30 93.10 54601.93 88888.00 2015-07-05 18:36:37.250 186 12612.38 93.10 54601.95 88888.00 2015-07-05 18:36:37.375 186 12612.48 93.12 54601.95 88888.00 2015-07-05 18:36:37.500 186 12612.48 93.17 54601.95 88888.00 2015-07-05 18:36:37.625 186 12612.40 93.15 54601.90 88888.00 2015-07-05 18:36:37.750 186 12612.40 93.12 54601.90 88888.00 2015-07-05 18:36:37.875 186 12612.40 93.08 54601.90 88888.00 2015-07-05 18:36:38.000 186 12612.40 93.12 54601.90 88888.00 2015-07-05 18:36:38.125 186 12612.38 93.10 54601.90 88888.00 2015-07-05 18:36:38.250 186 12612.33 93.10 54601.88 88888.00 2015-07-05 18:36:38.375 186 12612.35 93.10 54601.90 88888.00 2015-07-05 18:36:38.500 186 12612.40 93.12 54601.90 88888.00 2015-07-05 18:36:38.625 186 12612.48 93.17 54601.93 88888.00 2015-07-05 18:36:38.750 186 12612.48 93.17 54601.93 88888.00 2015-07-05 18:36:38.875 186 12612.50 93.15 54601.93 88888.00 2015-07-05 18:36:39.000 186 12612.45 93.10 54601.88 88888.00 2015-07-05 18:36:39.125 186 12612.45 93.10 54601.88 88888.00 2015-07-05 18:36:39.250 186 12612.48 93.15 54601.88 88888.00 2015-07-05 18:36:39.375 186 12612.48 93.15 54601.88 88888.00 2015-07-05 18:36:39.500 186 12612.45 93.17 54601.90 88888.00 2015-07-05 18:36:39.625 186 12612.45 93.20 54601.93 88888.00 2015-07-05 18:36:39.750 186 12612.45 93.20 54601.93 88888.00 2015-07-05 18:36:39.875 186 12612.48 93.20 54601.93 88888.00 2015-07-05 18:36:40.000 186 12612.45 93.17 54601.90 88888.00 2015-07-05 18:36:40.125 186 12612.42 93.17 54601.88 88888.00 2015-07-05 18:36:40.250 186 12612.50 93.17 54601.88 88888.00 2015-07-05 18:36:40.375 186 12612.58 93.20 54601.85 88888.00 2015-07-05 18:36:40.500 186 12612.62 93.17 54601.85 88888.00 2015-07-05 18:36:40.625 186 12612.65 93.17 54601.88 88888.00 2015-07-05 18:36:40.750 186 12612.73 93.17 54601.85 88888.00 2015-07-05 18:36:40.875 186 12612.65 93.15 54601.82 88888.00 2015-07-05 18:36:41.000 186 12612.60 93.15 54601.85 88888.00 2015-07-05 18:36:41.125 186 12612.62 93.15 54601.85 88888.00 2015-07-05 18:36:41.250 186 12612.65 93.17 54601.85 88888.00 2015-07-05 18:36:41.375 186 12612.70 93.22 54601.82 88888.00 2015-07-05 18:36:41.500 186 12612.73 93.20 54601.85 88888.00 2015-07-05 18:36:41.625 186 12612.73 93.17 54601.85 88888.00 2015-07-05 18:36:41.750 186 12612.77 93.17 54601.88 88888.00 2015-07-05 18:36:41.875 186 12612.83 93.20 54601.88 88888.00 2015-07-05 18:36:42.000 186 12612.80 93.25 54601.85 88888.00 2015-07-05 18:36:42.125 186 12612.77 93.22 54601.88 88888.00 2015-07-05 18:36:42.250 186 12612.67 93.17 54601.90 88888.00 2015-07-05 18:36:42.375 186 12612.73 93.22 54601.93 88888.00 2015-07-05 18:36:42.500 186 12612.75 93.20 54601.88 88888.00 2015-07-05 18:36:42.625 186 12612.80 93.22 54601.85 88888.00 2015-07-05 18:36:42.750 186 12612.80 93.25 54601.88 88888.00 2015-07-05 18:36:42.875 186 12612.80 93.22 54601.90 88888.00 2015-07-05 18:36:43.000 186 12612.85 93.25 54601.90 88888.00 2015-07-05 18:36:43.125 186 12612.83 93.25 54601.88 88888.00 2015-07-05 18:36:43.250 186 12612.77 93.25 54601.88 88888.00 2015-07-05 18:36:43.375 186 12612.85 93.28 54601.88 88888.00 2015-07-05 18:36:43.500 186 12612.90 93.28 54601.85 88888.00 2015-07-05 18:36:43.625 186 12612.90 93.22 54601.82 88888.00 2015-07-05 18:36:43.750 186 12612.88 93.22 54601.85 88888.00 2015-07-05 18:36:43.875 186 12612.90 93.25 54601.88 88888.00 2015-07-05 18:36:44.000 186 12612.92 93.25 54601.88 88888.00 2015-07-05 18:36:44.125 186 12612.92 93.25 54601.90 88888.00 2015-07-05 18:36:44.250 186 12612.92 93.25 54601.93 88888.00 2015-07-05 18:36:44.375 186 12612.95 93.25 54601.90 88888.00 2015-07-05 18:36:44.500 186 12612.90 93.28 54601.88 88888.00 2015-07-05 18:36:44.625 186 12612.85 93.28 54601.88 88888.00 2015-07-05 18:36:44.750 186 12612.90 93.25 54601.88 88888.00 2015-07-05 18:36:44.875 186 12612.98 93.28 54601.88 88888.00 2015-07-05 18:36:45.000 186 12613.02 93.25 54601.85 88888.00 2015-07-05 18:36:45.125 186 12613.02 93.28 54601.88 88888.00 2015-07-05 18:36:45.250 186 12613.05 93.28 54601.88 88888.00 2015-07-05 18:36:45.375 186 12613.08 93.28 54601.88 88888.00 2015-07-05 18:36:45.500 186 12613.08 93.28 54601.88 88888.00 2015-07-05 18:36:45.625 186 12613.05 93.28 54601.82 88888.00 2015-07-05 18:36:45.750 186 12613.08 93.33 54601.85 88888.00 2015-07-05 18:36:45.875 186 12613.12 93.33 54601.85 88888.00 2015-07-05 18:36:46.000 186 12613.17 93.30 54601.85 88888.00 2015-07-05 18:36:46.125 186 12613.08 93.30 54601.85 88888.00 2015-07-05 18:36:46.250 186 12613.02 93.30 54601.82 88888.00 2015-07-05 18:36:46.375 186 12613.08 93.28 54601.80 88888.00 2015-07-05 18:36:46.500 186 12613.12 93.30 54601.82 88888.00 2015-07-05 18:36:46.625 186 12613.23 93.35 54601.85 88888.00 2015-07-05 18:36:46.750 186 12613.25 93.35 54601.88 88888.00 2015-07-05 18:36:46.875 186 12613.20 93.35 54601.85 88888.00 2015-07-05 18:36:47.000 186 12613.15 93.33 54601.85 88888.00 2015-07-05 18:36:47.125 186 12613.15 93.30 54601.85 88888.00 2015-07-05 18:36:47.250 186 12613.17 93.30 54601.85 88888.00 2015-07-05 18:36:47.375 186 12613.23 93.33 54601.85 88888.00 2015-07-05 18:36:47.500 186 12613.23 93.33 54601.82 88888.00 2015-07-05 18:36:47.625 186 12613.25 93.35 54601.80 88888.00 2015-07-05 18:36:47.750 186 12613.25 93.38 54601.82 88888.00 2015-07-05 18:36:47.875 186 12613.27 93.38 54601.85 88888.00 2015-07-05 18:36:48.000 186 12613.27 93.38 54601.82 88888.00 2015-07-05 18:36:48.125 186 12613.30 93.42 54601.85 88888.00 2015-07-05 18:36:48.250 186 12613.25 93.45 54601.90 88888.00 2015-07-05 18:36:48.375 186 12613.30 93.45 54601.90 88888.00 2015-07-05 18:36:48.500 186 12613.30 93.45 54601.88 88888.00 2015-07-05 18:36:48.625 186 12613.27 93.42 54601.85 88888.00 2015-07-05 18:36:48.750 186 12613.30 93.45 54601.85 88888.00 2015-07-05 18:36:48.875 186 12613.30 93.45 54601.88 88888.00 2015-07-05 18:36:49.000 186 12613.27 93.45 54601.85 88888.00 2015-07-05 18:36:49.125 186 12613.30 93.47 54601.85 88888.00 2015-07-05 18:36:49.250 186 12613.30 93.47 54601.85 88888.00 2015-07-05 18:36:49.375 186 12613.30 93.50 54601.85 88888.00 2015-07-05 18:36:49.500 186 12613.25 93.50 54601.82 88888.00 2015-07-05 18:36:49.625 186 12613.25 93.47 54601.82 88888.00 2015-07-05 18:36:49.750 186 12613.30 93.50 54601.88 88888.00 2015-07-05 18:36:49.875 186 12613.27 93.55 54601.88 88888.00 2015-07-05 18:36:50.000 186 12613.30 93.58 54601.88 88888.00 2015-07-05 18:36:50.125 186 12613.30 93.62 54601.88 88888.00 2015-07-05 18:36:50.250 186 12613.30 93.60 54601.88 88888.00 2015-07-05 18:36:50.375 186 12613.35 93.62 54601.88 88888.00 2015-07-05 18:36:50.500 186 12613.35 93.62 54601.85 88888.00 2015-07-05 18:36:50.625 186 12613.40 93.60 54601.85 88888.00 2015-07-05 18:36:50.750 186 12613.42 93.65 54601.88 88888.00 2015-07-05 18:36:50.875 186 12613.45 93.65 54601.85 88888.00 2015-07-05 18:36:51.000 186 12613.40 93.67 54601.82 88888.00 2015-07-05 18:36:51.125 186 12613.35 93.67 54601.82 88888.00 2015-07-05 18:36:51.250 186 12613.35 93.67 54601.80 88888.00 2015-07-05 18:36:51.375 186 12613.48 93.70 54601.82 88888.00 2015-07-05 18:36:51.500 186 12613.45 93.75 54601.82 88888.00 2015-07-05 18:36:51.625 186 12613.42 93.75 54601.80 88888.00 2015-07-05 18:36:51.750 186 12613.42 93.78 54601.80 88888.00 2015-07-05 18:36:51.875 186 12613.45 93.80 54601.82 88888.00 2015-07-05 18:36:52.000 186 12613.45 93.80 54601.78 88888.00 2015-07-05 18:36:52.125 186 12613.42 93.78 54601.78 88888.00 2015-07-05 18:36:52.250 186 12613.42 93.78 54601.82 88888.00 2015-07-05 18:36:52.375 186 12613.48 93.85 54601.80 88888.00 2015-07-05 18:36:52.500 186 12613.40 93.85 54601.78 88888.00 2015-07-05 18:36:52.625 186 12613.38 93.88 54601.75 88888.00 2015-07-05 18:36:52.750 186 12613.42 93.83 54601.72 88888.00 2015-07-05 18:36:52.875 186 12613.52 93.90 54601.75 88888.00 2015-07-05 18:36:53.000 186 12613.55 93.95 54601.75 88888.00 2015-07-05 18:36:53.125 186 12613.58 93.97 54601.75 88888.00 2015-07-05 18:36:53.250 186 12613.58 94.00 54601.78 88888.00 2015-07-05 18:36:53.375 186 12613.62 94.00 54601.72 88888.00 2015-07-05 18:36:53.500 186 12613.60 94.03 54601.72 88888.00 2015-07-05 18:36:53.625 186 12613.58 94.00 54601.75 88888.00 2015-07-05 18:36:53.750 186 12613.55 94.03 54601.72 88888.00 2015-07-05 18:36:53.875 186 12613.60 94.05 54601.72 88888.00 2015-07-05 18:36:54.000 186 12613.65 94.08 54601.72 88888.00 2015-07-05 18:36:54.125 186 12613.70 94.12 54601.78 88888.00 2015-07-05 18:36:54.250 186 12613.65 94.12 54601.78 88888.00 2015-07-05 18:36:54.375 186 12613.67 94.15 54601.78 88888.00 2015-07-05 18:36:54.500 186 12613.67 94.17 54601.75 88888.00 2015-07-05 18:36:54.625 186 12613.67 94.20 54601.75 88888.00 2015-07-05 18:36:54.750 186 12613.62 94.17 54601.75 88888.00 2015-07-05 18:36:54.875 186 12613.60 94.22 54601.78 88888.00 2015-07-05 18:36:55.000 186 12613.62 94.25 54601.78 88888.00 2015-07-05 18:36:55.125 186 12613.65 94.30 54601.78 88888.00 2015-07-05 18:36:55.250 186 12613.70 94.30 54601.80 88888.00 2015-07-05 18:36:55.375 186 12613.73 94.33 54601.80 88888.00 2015-07-05 18:36:55.500 186 12613.75 94.35 54601.78 88888.00 2015-07-05 18:36:55.625 186 12613.75 94.35 54601.72 88888.00 2015-07-05 18:36:55.750 186 12613.73 94.38 54601.72 88888.00 2015-07-05 18:36:55.875 186 12613.75 94.40 54601.75 88888.00 2015-07-05 18:36:56.000 186 12613.73 94.42 54601.75 88888.00 2015-07-05 18:36:56.125 186 12613.75 94.42 54601.78 88888.00 2015-07-05 18:36:56.250 186 12613.77 94.42 54601.75 88888.00 2015-07-05 18:36:56.375 186 12613.75 94.42 54601.72 88888.00 2015-07-05 18:36:56.500 186 12613.77 94.47 54601.75 88888.00 2015-07-05 18:36:56.625 186 12613.85 94.50 54601.75 88888.00 2015-07-05 18:36:56.750 186 12613.85 94.53 54601.72 88888.00 2015-07-05 18:36:56.875 186 12613.80 94.50 54601.70 88888.00 2015-07-05 18:36:57.000 186 12613.80 94.50 54601.68 88888.00 2015-07-05 18:36:57.125 186 12613.83 94.55 54601.70 88888.00 2015-07-05 18:36:57.250 186 12613.85 94.58 54601.72 88888.00 2015-07-05 18:36:57.375 186 12613.98 94.58 54601.72 88888.00 2015-07-05 18:36:57.500 186 12613.95 94.55 54601.72 88888.00 2015-07-05 18:36:57.625 186 12613.90 94.58 54601.72 88888.00 2015-07-05 18:36:57.750 186 12613.88 94.62 54601.70 88888.00 2015-07-05 18:36:57.875 186 12613.95 94.65 54601.72 88888.00 2015-07-05 18:36:58.000 186 12613.95 94.67 54601.70 88888.00 2015-07-05 18:36:58.125 186 12613.95 94.67 54601.70 88888.00 2015-07-05 18:36:58.250 186 12613.92 94.62 54601.70 88888.00 2015-07-05 18:36:58.375 186 12614.00 94.67 54601.68 88888.00 2015-07-05 18:36:58.500 186 12614.00 94.70 54601.65 88888.00 2015-07-05 18:36:58.625 186 12614.02 94.67 54601.65 88888.00 2015-07-05 18:36:58.750 186 12614.02 94.70 54601.62 88888.00 2015-07-05 18:36:58.875 186 12614.00 94.70 54601.65 88888.00 2015-07-05 18:36:59.000 186 12614.00 94.75 54601.68 88888.00 2015-07-05 18:36:59.125 186 12614.08 94.80 54601.70 88888.00 2015-07-05 18:36:59.250 186 12614.10 94.80 54601.65 88888.00 2015-07-05 18:36:59.375 186 12614.12 94.80 54601.65 88888.00 2015-07-05 18:36:59.500 186 12614.10 94.80 54601.65 88888.00 2015-07-05 18:36:59.625 186 12614.08 94.80 54601.65 88888.00 2015-07-05 18:36:59.750 186 12614.12 94.83 54601.62 88888.00 2015-07-05 18:36:59.875 186 12614.15 94.83 54601.65 88888.00 2015-07-05 18:37:00.000 186 12614.23 94.88 54601.65 88888.00 2015-07-05 18:37:00.125 186 12614.23 94.88 54601.62 88888.00 2015-07-05 18:37:00.250 186 12614.20 94.85 54601.60 88888.00 2015-07-05 18:37:00.375 186 12614.17 94.80 54601.60 88888.00 2015-07-05 18:37:00.500 186 12614.20 94.85 54601.60 88888.00 2015-07-05 18:37:00.625 186 12614.33 94.88 54601.60 88888.00 2015-07-05 18:37:00.750 186 12614.33 94.90 54601.62 88888.00 2015-07-05 18:37:00.875 186 12614.38 94.90 54601.65 88888.00 2015-07-05 18:37:01.000 186 12614.38 94.92 54601.65 88888.00 2015-07-05 18:37:01.125 186 12614.40 94.92 54601.65 88888.00 2015-07-05 18:37:01.250 186 12614.33 94.90 54601.68 88888.00 2015-07-05 18:37:01.375 186 12614.33 94.90 54601.68 88888.00 2015-07-05 18:37:01.500 186 12614.38 94.92 54601.65 88888.00 2015-07-05 18:37:01.625 186 12614.45 94.92 54601.65 88888.00 2015-07-05 18:37:01.750 186 12614.48 94.92 54601.62 88888.00 2015-07-05 18:37:01.875 186 12614.42 94.92 54601.65 88888.00 2015-07-05 18:37:02.000 186 12614.38 94.97 54601.65 88888.00 2015-07-05 18:37:02.125 186 12614.42 94.95 54601.62 88888.00 2015-07-05 18:37:02.250 186 12614.42 94.92 54601.65 88888.00 2015-07-05 18:37:02.375 186 12614.45 94.95 54601.65 88888.00 2015-07-05 18:37:02.500 186 12614.40 94.95 54601.68 88888.00 2015-07-05 18:37:02.625 186 12614.48 94.92 54601.65 88888.00 2015-07-05 18:37:02.750 186 12614.52 94.92 54601.62 88888.00 2015-07-05 18:37:02.875 186 12614.55 94.95 54601.62 88888.00 2015-07-05 18:37:03.000 186 12614.50 94.92 54601.62 88888.00 2015-07-05 18:37:03.125 186 12614.50 94.92 54601.62 88888.00 2015-07-05 18:37:03.250 186 12614.60 94.92 54601.65 88888.00 2015-07-05 18:37:03.375 186 12614.62 94.92 54601.62 88888.00 2015-07-05 18:37:03.500 186 12614.60 94.92 54601.60 88888.00 2015-07-05 18:37:03.625 186 12614.58 94.88 54601.60 88888.00 2015-07-05 18:37:03.750 186 12614.60 94.85 54601.60 88888.00 2015-07-05 18:37:03.875 186 12614.60 94.88 54601.60 88888.00 2015-07-05 18:37:04.000 186 12614.62 94.88 54601.60 88888.00 2015-07-05 18:37:04.125 186 12614.73 94.90 54601.62 88888.00 2015-07-05 18:37:04.250 186 12614.77 94.85 54601.60 88888.00 2015-07-05 18:37:04.375 186 12614.77 94.88 54601.57 88888.00 2015-07-05 18:37:04.500 186 12614.80 94.88 54601.60 88888.00 2015-07-05 18:37:04.625 186 12614.80 94.85 54601.57 88888.00 2015-07-05 18:37:04.750 186 12614.83 94.85 54601.57 88888.00 2015-07-05 18:37:04.875 186 12614.80 94.85 54601.55 88888.00 2015-07-05 18:37:05.000 186 12614.80 94.85 54601.60 88888.00 2015-07-05 18:37:05.125 186 12614.88 94.85 54601.57 88888.00 2015-07-05 18:37:05.250 186 12614.88 94.83 54601.57 88888.00 2015-07-05 18:37:05.375 186 12614.90 94.80 54601.57 88888.00 2015-07-05 18:37:05.500 186 12614.92 94.83 54601.57 88888.00 2015-07-05 18:37:05.625 186 12614.92 94.83 54601.57 88888.00 2015-07-05 18:37:05.750 186 12614.98 94.85 54601.55 88888.00 2015-07-05 18:37:05.875 186 12614.95 94.83 54601.55 88888.00 2015-07-05 18:37:06.000 186 12614.92 94.83 54601.57 88888.00 2015-07-05 18:37:06.125 186 12614.95 94.83 54601.60 88888.00 2015-07-05 18:37:06.250 186 12614.98 94.80 54601.62 88888.00 2015-07-05 18:37:06.375 186 12614.95 94.80 54601.62 88888.00 2015-07-05 18:37:06.500 186 12615.00 94.80 54601.60 88888.00 2015-07-05 18:37:06.625 186 12615.02 94.78 54601.60 88888.00 2015-07-05 18:37:06.750 186 12615.05 94.78 54601.60 88888.00 2015-07-05 18:37:06.875 186 12615.10 94.78 54601.62 88888.00 2015-07-05 18:37:07.000 186 12615.10 94.78 54601.62 88888.00 2015-07-05 18:37:07.125 186 12615.12 94.78 54601.68 88888.00 2015-07-05 18:37:07.250 186 12615.08 94.72 54601.65 88888.00 2015-07-05 18:37:07.375 186 12615.05 94.70 54601.60 88888.00 2015-07-05 18:37:07.500 186 12615.08 94.75 54601.62 88888.00 2015-07-05 18:37:07.625 186 12615.12 94.78 54601.65 88888.00 2015-07-05 18:37:07.750 186 12615.17 94.78 54601.65 88888.00 2015-07-05 18:37:07.875 186 12615.17 94.72 54601.65 88888.00 2015-07-05 18:37:08.000 186 12615.10 94.67 54601.62 88888.00 2015-07-05 18:37:08.125 186 12615.12 94.70 54601.65 88888.00 2015-07-05 18:37:08.250 186 12615.15 94.70 54601.65 88888.00 2015-07-05 18:37:08.375 186 12615.25 94.70 54601.65 88888.00 2015-07-05 18:37:08.500 186 12615.25 94.67 54601.65 88888.00 2015-07-05 18:37:08.625 186 12615.23 94.65 54601.62 88888.00 2015-07-05 18:37:08.750 186 12615.17 94.62 54601.65 88888.00 2015-07-05 18:37:08.875 186 12615.17 94.65 54601.62 88888.00 2015-07-05 18:37:09.000 186 12615.20 94.67 54601.62 88888.00 2015-07-05 18:37:09.125 186 12615.15 94.62 54601.62 88888.00 2015-07-05 18:37:09.250 186 12615.17 94.60 54601.65 88888.00 2015-07-05 18:37:09.375 186 12615.25 94.65 54601.68 88888.00 2015-07-05 18:37:09.500 186 12615.25 94.62 54601.68 88888.00 2015-07-05 18:37:09.625 186 12615.23 94.60 54601.65 88888.00 2015-07-05 18:37:09.750 186 12615.27 94.58 54601.68 88888.00 2015-07-05 18:37:09.875 186 12615.30 94.55 54601.68 88888.00 2015-07-05 18:37:10.000 186 12615.25 94.53 54601.65 88888.00 2015-07-05 18:37:10.125 186 12615.23 94.50 54601.65 88888.00 2015-07-05 18:37:10.250 186 12615.23 94.47 54601.62 88888.00 2015-07-05 18:37:10.375 186 12615.27 94.50 54601.65 88888.00 2015-07-05 18:37:10.500 186 12615.33 94.53 54601.68 88888.00 2015-07-05 18:37:10.625 186 12615.30 94.50 54601.68 88888.00 2015-07-05 18:37:10.750 186 12615.27 94.50 54601.65 88888.00 2015-07-05 18:37:10.875 186 12615.33 94.50 54601.68 88888.00 2015-07-05 18:37:11.000 186 12615.35 94.53 54601.68 88888.00 2015-07-05 18:37:11.125 186 12615.38 94.47 54601.70 88888.00 2015-07-05 18:37:11.250 186 12615.33 94.45 54601.72 88888.00 2015-07-05 18:37:11.375 186 12615.33 94.47 54601.70 88888.00 2015-07-05 18:37:11.500 186 12615.30 94.47 54601.70 88888.00 2015-07-05 18:37:11.625 186 12615.27 94.42 54601.70 88888.00 2015-07-05 18:37:11.750 186 12615.30 94.40 54601.70 88888.00 2015-07-05 18:37:11.875 186 12615.30 94.38 54601.70 88888.00 2015-07-05 18:37:12.000 186 12615.30 94.38 54601.72 88888.00 2015-07-05 18:37:12.125 186 12615.33 94.42 54601.72 88888.00 2015-07-05 18:37:12.250 186 12615.33 94.42 54601.78 88888.00 2015-07-05 18:37:12.375 186 12615.35 94.45 54601.78 88888.00 2015-07-05 18:37:12.500 186 12615.35 94.45 54601.72 88888.00 2015-07-05 18:37:12.625 186 12615.33 94.40 54601.72 88888.00 2015-07-05 18:37:12.750 186 12615.33 94.38 54601.72 88888.00 2015-07-05 18:37:12.875 186 12615.38 94.40 54601.75 88888.00 2015-07-05 18:37:13.000 186 12615.38 94.40 54601.75 88888.00 2015-07-05 18:37:13.125 186 12615.38 94.40 54601.78 88888.00 2015-07-05 18:37:13.250 186 12615.38 94.38 54601.80 88888.00 2015-07-05 18:37:13.375 186 12615.42 94.42 54601.80 88888.00 2015-07-05 18:37:13.500 186 12615.40 94.40 54601.78 88888.00 2015-07-05 18:37:13.625 186 12615.40 94.38 54601.78 88888.00 2015-07-05 18:37:13.750 186 12615.45 94.38 54601.78 88888.00 2015-07-05 18:37:13.875 186 12615.45 94.38 54601.80 88888.00 2015-07-05 18:37:14.000 186 12615.42 94.42 54601.80 88888.00 2015-07-05 18:37:14.125 186 12615.45 94.40 54601.80 88888.00 2015-07-05 18:37:14.250 186 12615.42 94.38 54601.80 88888.00 2015-07-05 18:37:14.375 186 12615.42 94.40 54601.82 88888.00 2015-07-05 18:37:14.500 186 12615.45 94.38 54601.80 88888.00 2015-07-05 18:37:14.625 186 12615.50 94.38 54601.78 88888.00 2015-07-05 18:37:14.750 186 12615.52 94.38 54601.80 88888.00 2015-07-05 18:37:14.875 186 12615.58 94.38 54601.82 88888.00 2015-07-05 18:37:15.000 186 12615.58 94.35 54601.82 88888.00 2015-07-05 18:37:15.125 186 12615.50 94.35 54601.80 88888.00 2015-07-05 18:37:15.250 186 12615.45 94.35 54601.80 88888.00 2015-07-05 18:37:15.375 186 12615.52 94.38 54601.85 88888.00 2015-07-05 18:37:15.500 186 12615.58 94.38 54601.85 88888.00 2015-07-05 18:37:15.625 186 12615.58 94.35 54601.85 88888.00 2015-07-05 18:37:15.750 186 12615.52 94.30 54601.82 88888.00 2015-07-05 18:37:15.875 186 12615.50 94.28 54601.80 88888.00 2015-07-05 18:37:16.000 186 12615.52 94.30 54601.85 88888.00 2015-07-05 18:37:16.125 186 12615.55 94.30 54601.88 88888.00 2015-07-05 18:37:16.250 186 12615.52 94.33 54601.88 88888.00 2015-07-05 18:37:16.375 186 12615.58 94.38 54601.85 88888.00 2015-07-05 18:37:16.500 186 12615.52 94.35 54601.85 88888.00 2015-07-05 18:37:16.625 186 12615.45 94.35 54601.85 88888.00 2015-07-05 18:37:16.750 186 12615.48 94.35 54601.85 88888.00 2015-07-05 18:37:16.875 186 12615.52 94.35 54601.82 88888.00 2015-07-05 18:37:17.000 186 12615.52 94.35 54601.85 88888.00 2015-07-05 18:37:17.125 186 12615.52 94.38 54601.88 88888.00 2015-07-05 18:37:17.250 186 12615.50 94.33 54601.88 88888.00 2015-07-05 18:37:17.375 186 12615.50 94.33 54601.85 88888.00 2015-07-05 18:37:17.500 186 12615.50 94.35 54601.85 88888.00 2015-07-05 18:37:17.625 186 12615.48 94.38 54601.88 88888.00 2015-07-05 18:37:17.750 186 12615.45 94.38 54601.90 88888.00 2015-07-05 18:37:17.875 186 12615.45 94.35 54601.88 88888.00 2015-07-05 18:37:18.000 186 12615.50 94.38 54601.88 88888.00 2015-07-05 18:37:18.125 186 12615.55 94.40 54601.90 88888.00 2015-07-05 18:37:18.250 186 12615.45 94.38 54601.90 88888.00 2015-07-05 18:37:18.375 186 12615.33 94.33 54601.90 88888.00 2015-07-05 18:37:18.500 186 12615.35 94.33 54601.90 88888.00 2015-07-05 18:37:18.625 186 12615.48 94.33 54601.95 88888.00 2015-07-05 18:37:18.750 186 12615.45 94.35 54601.93 88888.00 2015-07-05 18:37:18.875 186 12615.38 94.38 54601.95 88888.00 2015-07-05 18:37:19.000 186 12615.38 94.38 54601.93 88888.00 2015-07-05 18:37:19.125 186 12615.42 94.35 54601.93 88888.00 2015-07-05 18:37:19.250 186 12615.42 94.33 54601.95 88888.00 2015-07-05 18:37:19.375 186 12615.45 94.38 54602.00 88888.00 2015-07-05 18:37:19.500 186 12615.48 94.42 54602.00 88888.00 2015-07-05 18:37:19.625 186 12615.52 94.40 54601.97 88888.00 2015-07-05 18:37:19.750 186 12615.58 94.40 54601.95 88888.00 2015-07-05 18:37:19.875 186 12615.55 94.40 54601.95 88888.00 2015-07-05 18:37:20.000 186 12615.52 94.40 54601.95 88888.00 2015-07-05 18:37:20.125 186 12615.55 94.40 54601.97 88888.00 2015-07-05 18:37:20.250 186 12615.48 94.38 54601.97 88888.00 2015-07-05 18:37:20.375 186 12615.45 94.40 54601.95 88888.00 2015-07-05 18:37:20.500 186 12615.48 94.38 54601.95 88888.00 2015-07-05 18:37:20.625 186 12615.48 94.35 54601.95 88888.00 2015-07-05 18:37:20.750 186 12615.55 94.38 54601.95 88888.00 2015-07-05 18:37:20.875 186 12615.58 94.38 54601.97 88888.00 2015-07-05 18:37:21.000 186 12615.65 94.38 54601.97 88888.00 2015-07-05 18:37:21.125 186 12615.65 94.38 54601.97 88888.00 2015-07-05 18:37:21.250 186 12615.58 94.40 54602.00 88888.00 2015-07-05 18:37:21.375 186 12615.60 94.40 54602.00 88888.00 2015-07-05 18:37:21.500 186 12615.60 94.42 54602.03 88888.00 2015-07-05 18:37:21.625 186 12615.58 94.40 54602.00 88888.00 2015-07-05 18:37:21.750 186 12615.55 94.40 54601.95 88888.00 2015-07-05 18:37:21.875 186 12615.58 94.40 54601.95 88888.00 2015-07-05 18:37:22.000 186 12615.62 94.40 54601.95 88888.00 2015-07-05 18:37:22.125 186 12615.62 94.45 54602.00 88888.00 2015-07-05 18:37:22.250 186 12615.60 94.40 54601.95 88888.00 2015-07-05 18:37:22.375 186 12615.62 94.35 54601.93 88888.00 2015-07-05 18:37:22.500 186 12615.73 94.38 54601.95 88888.00 2015-07-05 18:37:22.625 186 12615.73 94.38 54601.95 88888.00 2015-07-05 18:37:22.750 186 12615.73 94.38 54601.97 88888.00 2015-07-05 18:37:22.875 186 12615.75 94.40 54601.97 88888.00 2015-07-05 18:37:23.000 186 12615.77 94.38 54601.97 88888.00 2015-07-05 18:37:23.125 186 12615.75 94.38 54601.97 88888.00 2015-07-05 18:37:23.250 186 12615.70 94.33 54601.97 88888.00 2015-07-05 18:37:23.375 186 12615.75 94.35 54601.97 88888.00 2015-07-05 18:37:23.500 186 12615.77 94.40 54602.00 88888.00 2015-07-05 18:37:23.625 186 12615.85 94.40 54602.03 88888.00 2015-07-05 18:37:23.750 186 12615.88 94.35 54602.00 88888.00 2015-07-05 18:37:23.875 186 12615.83 94.38 54602.03 88888.00 2015-07-05 18:37:24.000 186 12615.80 94.38 54602.00 88888.00 2015-07-05 18:37:24.125 186 12615.77 94.38 54602.03 88888.00 2015-07-05 18:37:24.250 186 12615.80 94.38 54602.07 88888.00 2015-07-05 18:37:24.375 186 12615.90 94.40 54602.10 88888.00 2015-07-05 18:37:24.500 186 12615.92 94.40 54602.07 88888.00 2015-07-05 18:37:24.625 186 12615.92 94.40 54602.05 88888.00 2015-07-05 18:37:24.750 186 12615.90 94.38 54602.00 88888.00 2015-07-05 18:37:24.875 186 12616.00 94.40 54602.03 88888.00 2015-07-05 18:37:25.000 186 12616.02 94.42 54602.05 88888.00 2015-07-05 18:37:25.125 186 12616.05 94.40 54602.05 88888.00 2015-07-05 18:37:25.250 186 12616.05 94.40 54602.05 88888.00 2015-07-05 18:37:25.375 186 12616.02 94.35 54602.05 88888.00 2015-07-05 18:37:25.500 186 12616.02 94.38 54602.07 88888.00 2015-07-05 18:37:25.625 186 12616.00 94.40 54602.05 88888.00 2015-07-05 18:37:25.750 186 12616.05 94.40 54602.07 88888.00 2015-07-05 18:37:25.875 186 12616.10 94.40 54602.07 88888.00 2015-07-05 18:37:26.000 186 12616.12 94.38 54602.07 88888.00 2015-07-05 18:37:26.125 186 12616.12 94.42 54602.10 88888.00 2015-07-05 18:37:26.250 186 12616.12 94.38 54602.07 88888.00 2015-07-05 18:37:26.375 186 12616.08 94.38 54602.07 88888.00 2015-07-05 18:37:26.500 186 12616.08 94.38 54602.07 88888.00 2015-07-05 18:37:26.625 186 12616.08 94.35 54602.10 88888.00 2015-07-05 18:37:26.750 186 12616.02 94.40 54602.10 88888.00 2015-07-05 18:37:26.875 186 12616.10 94.38 54602.10 88888.00 2015-07-05 18:37:27.000 186 12616.17 94.33 54602.07 88888.00 2015-07-05 18:37:27.125 186 12616.20 94.33 54602.10 88888.00 2015-07-05 18:37:27.250 186 12616.20 94.33 54602.12 88888.00 2015-07-05 18:37:27.375 186 12616.25 94.35 54602.10 88888.00 2015-07-05 18:37:27.500 186 12616.23 94.33 54602.10 88888.00 2015-07-05 18:37:27.625 186 12616.17 94.30 54602.07 88888.00 2015-07-05 18:37:27.750 186 12616.17 94.33 54602.10 88888.00 2015-07-05 18:37:27.875 186 12616.17 94.33 54602.12 88888.00 2015-07-05 18:37:28.000 186 12616.23 94.30 54602.10 88888.00 2015-07-05 18:37:28.125 186 12616.25 94.28 54602.10 88888.00 2015-07-05 18:37:28.250 186 12616.20 94.22 54602.10 88888.00 2015-07-05 18:37:28.375 186 12616.23 94.25 54602.12 88888.00 2015-07-05 18:37:28.500 186 12616.20 94.28 54602.10 88888.00 2015-07-05 18:37:28.625 186 12616.20 94.25 54602.12 88888.00 2015-07-05 18:37:28.750 186 12616.23 94.28 54602.12 88888.00 2015-07-05 18:37:28.875 186 12616.20 94.25 54602.12 88888.00 2015-07-05 18:37:29.000 186 12616.23 94.28 54602.10 88888.00 2015-07-05 18:37:29.125 186 12616.20 94.22 54602.12 88888.00 2015-07-05 18:37:29.250 186 12616.17 94.22 54602.15 88888.00 2015-07-05 18:37:29.375 186 12616.20 94.25 54602.15 88888.00 2015-07-05 18:37:29.500 186 12616.27 94.22 54602.15 88888.00 2015-07-05 18:37:29.625 186 12616.30 94.20 54602.15 88888.00 2015-07-05 18:37:29.750 186 12616.30 94.20 54602.15 88888.00 2015-07-05 18:37:29.875 186 12616.33 94.17 54602.18 88888.00 2015-07-05 18:37:30.000 186 12616.30 94.20 54602.22 88888.00 2015-07-05 18:37:30.125 186 12616.25 94.17 54602.20 88888.00 2015-07-05 18:37:30.250 186 12616.27 94.17 54602.22 88888.00 2015-07-05 18:37:30.375 186 12616.33 94.20 54602.25 88888.00 2015-07-05 18:37:30.500 186 12616.23 94.15 54602.22 88888.00 2015-07-05 18:37:30.625 186 12616.20 94.17 54602.28 88888.00 2015-07-05 18:37:30.750 186 12616.23 94.17 54602.28 88888.00 2015-07-05 18:37:30.875 186 12616.23 94.15 54602.28 88888.00 2015-07-05 18:37:31.000 186 12616.25 94.12 54602.25 88888.00 2015-07-05 18:37:31.125 186 12616.25 94.12 54602.28 88888.00 2015-07-05 18:37:31.250 186 12616.25 94.12 54602.28 88888.00 2015-07-05 18:37:31.375 186 12616.27 94.12 54602.28 88888.00 2015-07-05 18:37:31.500 186 12616.25 94.10 54602.30 88888.00 2015-07-05 18:37:31.625 186 12616.30 94.12 54602.32 88888.00 2015-07-05 18:37:31.750 186 12616.30 94.10 54602.32 88888.00 2015-07-05 18:37:31.875 186 12616.27 94.10 54602.32 88888.00 2015-07-05 18:37:32.000 186 12616.25 94.08 54602.32 88888.00 2015-07-05 18:37:32.125 186 12616.25 94.08 54602.32 88888.00 2015-07-05 18:37:32.250 186 12616.27 94.03 54602.35 88888.00 2015-07-05 18:37:32.375 186 12616.35 94.05 54602.38 88888.00 2015-07-05 18:37:32.500 186 12616.33 94.05 54602.38 88888.00 2015-07-05 18:37:32.625 186 12616.27 94.03 54602.35 88888.00 2015-07-05 18:37:32.750 186 12616.27 94.03 54602.35 88888.00 2015-07-05 18:37:32.875 186 12616.23 94.00 54602.35 88888.00 2015-07-05 18:37:33.000 186 12616.20 94.03 54602.38 88888.00 2015-07-05 18:37:33.125 186 12616.25 94.00 54602.38 88888.00 2015-07-05 18:37:33.250 186 12616.25 94.03 54602.40 88888.00 2015-07-05 18:37:33.375 186 12616.20 94.03 54602.43 88888.00 2015-07-05 18:37:33.500 186 12616.17 93.97 54602.43 88888.00 2015-07-05 18:37:33.625 186 12616.17 93.95 54602.40 88888.00 2015-07-05 18:37:33.750 186 12616.17 93.95 54602.43 88888.00 2015-07-05 18:37:33.875 186 12616.12 93.95 54602.40 88888.00 2015-07-05 18:37:34.000 186 12616.08 93.97 54602.43 88888.00 2015-07-05 18:37:34.125 186 12616.02 93.95 54602.43 88888.00 2015-07-05 18:37:34.250 186 12616.02 93.95 54602.43 88888.00 2015-07-05 18:37:34.375 186 12616.08 93.97 54602.43 88888.00 2015-07-05 18:37:34.500 186 12616.12 93.95 54602.45 88888.00 2015-07-05 18:37:34.625 186 12616.15 93.90 54602.43 88888.00 2015-07-05 18:37:34.750 186 12616.15 93.90 54602.43 88888.00 2015-07-05 18:37:34.875 186 12616.12 93.90 54602.43 88888.00 2015-07-05 18:37:35.000 186 12616.15 93.85 54602.43 88888.00 2015-07-05 18:37:35.125 186 12616.12 93.83 54602.45 88888.00 2015-07-05 18:37:35.250 186 12616.05 93.80 54602.45 88888.00 2015-07-05 18:37:35.375 186 12616.02 93.83 54602.45 88888.00 2015-07-05 18:37:35.500 186 12616.02 93.80 54602.43 88888.00 2015-07-05 18:37:35.625 186 12616.05 93.78 54602.45 88888.00 2015-07-05 18:37:35.750 186 12616.05 93.78 54602.47 88888.00 2015-07-05 18:37:35.875 186 12616.02 93.80 54602.50 88888.00 2015-07-05 18:37:36.000 186 12616.02 93.78 54602.47 88888.00 2015-07-05 18:37:36.125 186 12616.02 93.75 54602.50 88888.00 2015-07-05 18:37:36.250 186 12616.00 93.75 54602.55 88888.00 2015-07-05 18:37:36.375 186 12616.02 93.78 54602.55 88888.00 2015-07-05 18:37:36.500 186 12616.00 93.78 54602.53 88888.00 2015-07-05 18:37:36.625 186 12616.00 93.75 54602.53 88888.00 2015-07-05 18:37:36.750 186 12615.98 93.72 54602.55 88888.00 2015-07-05 18:37:36.875 186 12615.92 93.75 54602.55 88888.00 2015-07-05 18:37:37.000 186 12615.90 93.72 54602.53 88888.00 2015-07-05 18:37:37.125 186 12615.90 93.72 54602.55 88888.00 2015-07-05 18:37:37.250 186 12615.88 93.67 54602.60 88888.00 2015-07-05 18:37:37.375 186 12615.92 93.67 54602.60 88888.00 2015-07-05 18:37:37.500 186 12615.92 93.67 54602.62 88888.00 2015-07-05 18:37:37.625 186 12615.90 93.70 54602.62 88888.00 2015-07-05 18:37:37.750 186 12615.92 93.70 54602.60 88888.00 2015-07-05 18:37:37.875 186 12615.95 93.67 54602.60 88888.00 2015-07-05 18:37:38.000 186 12615.92 93.67 54602.60 88888.00 2015-07-05 18:37:38.125 186 12615.90 93.67 54602.62 88888.00 2015-07-05 18:37:38.250 186 12615.88 93.70 54602.62 88888.00 2015-07-05 18:37:38.375 186 12615.90 93.70 54602.68 88888.00 2015-07-05 18:37:38.500 186 12615.88 93.70 54602.70 88888.00 2015-07-05 18:37:38.625 186 12615.85 93.65 54602.68 88888.00 2015-07-05 18:37:38.750 186 12615.80 93.62 54602.65 88888.00 2015-07-05 18:37:38.875 186 12615.75 93.62 54602.65 88888.00 2015-07-05 18:37:39.000 186 12615.73 93.62 54602.65 88888.00 2015-07-05 18:37:39.125 186 12615.77 93.65 54602.70 88888.00 2015-07-05 18:37:39.250 186 12615.80 93.65 54602.70 88888.00 2015-07-05 18:37:39.375 186 12615.77 93.62 54602.68 88888.00 2015-07-05 18:37:39.500 186 12615.70 93.60 54602.68 88888.00 2015-07-05 18:37:39.625 186 12615.70 93.60 54602.70 88888.00 2015-07-05 18:37:39.750 186 12615.75 93.60 54602.70 88888.00 2015-07-05 18:37:39.875 186 12615.77 93.58 54602.72 88888.00 2015-07-05 18:37:40.000 186 12615.77 93.58 54602.75 88888.00 2015-07-05 18:37:40.125 186 12615.73 93.55 54602.75 88888.00 2015-07-05 18:37:40.250 186 12615.65 93.50 54602.72 88888.00 2015-07-05 18:37:40.375 186 12615.65 93.53 54602.75 88888.00 2015-07-05 18:37:40.500 186 12615.58 93.58 54602.72 88888.00 2015-07-05 18:37:40.625 186 12615.60 93.58 54602.78 88888.00 2015-07-05 18:37:40.750 186 12615.62 93.53 54602.78 88888.00 2015-07-05 18:37:40.875 186 12615.60 93.53 54602.75 88888.00 2015-07-05 18:37:41.000 186 12615.55 93.53 54602.75 88888.00 2015-07-05 18:37:41.125 186 12615.55 93.55 54602.78 88888.00 2015-07-05 18:37:41.250 186 12615.55 93.53 54602.78 88888.00 2015-07-05 18:37:41.375 186 12615.58 93.50 54602.80 88888.00 2015-07-05 18:37:41.500 186 12615.60 93.53 54602.78 88888.00 2015-07-05 18:37:41.625 186 12615.65 93.50 54602.82 88888.00 2015-07-05 18:37:41.750 186 12615.58 93.47 54602.82 88888.00 2015-07-05 18:37:41.875 186 12615.52 93.47 54602.80 88888.00 2015-07-05 18:37:42.000 186 12615.58 93.53 54602.82 88888.00 2015-07-05 18:37:42.125 186 12615.58 93.53 54602.85 88888.00 2015-07-05 18:37:42.250 186 12615.48 93.50 54602.88 88888.00 2015-07-05 18:37:42.375 186 12615.50 93.50 54602.88 88888.00 2015-07-05 18:37:42.500 186 12615.55 93.53 54602.88 88888.00 2015-07-05 18:37:42.625 186 12615.58 93.53 54602.88 88888.00 2015-07-05 18:37:42.750 186 12615.58 93.53 54602.90 88888.00 2015-07-05 18:37:42.875 186 12615.60 93.50 54602.88 88888.00 2015-07-05 18:37:43.000 186 12615.62 93.50 54602.88 88888.00 2015-07-05 18:37:43.125 186 12615.62 93.47 54602.90 88888.00 2015-07-05 18:37:43.250 186 12615.65 93.45 54602.90 88888.00 2015-07-05 18:37:43.375 186 12615.67 93.45 54602.90 88888.00 2015-07-05 18:37:43.500 186 12615.58 93.45 54602.90 88888.00 2015-07-05 18:37:43.625 186 12615.52 93.45 54602.93 88888.00 2015-07-05 18:37:43.750 186 12615.55 93.42 54602.90 88888.00 2015-07-05 18:37:43.875 186 12615.60 93.45 54602.88 88888.00 2015-07-05 18:37:44.000 186 12615.60 93.45 54602.93 88888.00 2015-07-05 18:37:44.125 186 12615.58 93.42 54602.97 88888.00 2015-07-05 18:37:44.250 186 12615.52 93.38 54603.00 88888.00 2015-07-05 18:37:44.375 186 12615.55 93.40 54603.00 88888.00 2015-07-05 18:37:44.500 186 12615.55 93.38 54602.95 88888.00 2015-07-05 18:37:44.625 186 12615.60 93.35 54602.95 88888.00 2015-07-05 18:37:44.750 186 12615.62 93.38 54602.97 88888.00 2015-07-05 18:37:44.875 186 12615.62 93.38 54602.97 88888.00 2015-07-05 18:37:45.000 186 12615.60 93.35 54602.97 88888.00 2015-07-05 18:37:45.125 186 12615.52 93.38 54602.97 88888.00 2015-07-05 18:37:45.250 186 12615.55 93.38 54602.97 88888.00 2015-07-05 18:37:45.375 186 12615.60 93.35 54602.97 88888.00 2015-07-05 18:37:45.500 186 12615.62 93.38 54603.00 88888.00 2015-07-05 18:37:45.625 186 12615.65 93.35 54603.00 88888.00 2015-07-05 18:37:45.750 186 12615.60 93.33 54602.97 88888.00 2015-07-05 18:37:45.875 186 12615.58 93.35 54603.00 88888.00 2015-07-05 18:37:46.000 186 12615.58 93.35 54602.97 88888.00 2015-07-05 18:37:46.125 186 12615.65 93.33 54603.00 88888.00 2015-07-05 18:37:46.250 186 12615.70 93.30 54603.00 88888.00 2015-07-05 18:37:46.375 186 12615.67 93.33 54602.97 88888.00 2015-07-05 18:37:46.500 186 12615.60 93.28 54602.95 88888.00 2015-07-05 18:37:46.625 186 12615.67 93.30 54603.00 88888.00 2015-07-05 18:37:46.750 186 12615.73 93.33 54603.03 88888.00 2015-07-05 18:37:46.875 186 12615.65 93.30 54603.00 88888.00 2015-07-05 18:37:47.000 186 12615.62 93.30 54603.00 88888.00 2015-07-05 18:37:47.125 186 12615.65 93.28 54603.00 88888.00 2015-07-05 18:37:47.250 186 12615.58 93.25 54603.00 88888.00 2015-07-05 18:37:47.375 186 12615.60 93.30 54603.00 88888.00 2015-07-05 18:37:47.500 186 12615.70 93.30 54603.03 88888.00 2015-07-05 18:37:47.625 186 12615.73 93.28 54603.05 88888.00 2015-07-05 18:37:47.750 186 12615.60 93.22 54603.00 88888.00 2015-07-05 18:37:47.875 186 12615.62 93.25 54603.05 88888.00 2015-07-05 18:37:48.000 186 12615.70 93.30 54603.05 88888.00 2015-07-05 18:37:48.125 186 12615.70 93.30 54603.10 88888.00 2015-07-05 18:37:48.250 186 12615.62 93.28 54603.10 88888.00 2015-07-05 18:37:48.375 186 12615.58 93.28 54603.07 88888.00 2015-07-05 18:37:48.500 186 12615.65 93.30 54603.10 88888.00 2015-07-05 18:37:48.625 186 12615.73 93.30 54603.10 88888.00 2015-07-05 18:37:48.750 186 12615.75 93.28 54603.10 88888.00 2015-07-05 18:37:48.875 186 12615.73 93.25 54603.10 88888.00 2015-07-05 18:37:49.000 186 12615.70 93.22 54603.10 88888.00 2015-07-05 18:37:49.125 186 12615.70 93.28 54603.10 88888.00 2015-07-05 18:37:49.250 186 12615.67 93.20 54603.10 88888.00 2015-07-05 18:37:49.375 186 12615.75 93.20 54603.12 88888.00 2015-07-05 18:37:49.500 186 12615.75 93.22 54603.12 88888.00 2015-07-05 18:37:49.625 186 12615.77 93.25 54603.10 88888.00 2015-07-05 18:37:49.750 186 12615.83 93.22 54603.10 88888.00 2015-07-05 18:37:49.875 186 12615.83 93.22 54603.10 88888.00 2015-07-05 18:37:50.000 186 12615.80 93.20 54603.07 88888.00 2015-07-05 18:37:50.125 186 12615.80 93.17 54603.10 88888.00 2015-07-05 18:37:50.250 186 12615.77 93.20 54603.18 88888.00 2015-07-05 18:37:50.375 186 12615.83 93.22 54603.18 88888.00 2015-07-05 18:37:50.500 186 12615.83 93.20 54603.15 88888.00 2015-07-05 18:37:50.625 186 12615.85 93.17 54603.15 88888.00 2015-07-05 18:37:50.750 186 12615.88 93.17 54603.18 88888.00 2015-07-05 18:37:50.875 186 12615.88 93.17 54603.15 88888.00 2015-07-05 18:37:51.000 186 12615.92 93.15 54603.20 88888.00 2015-07-05 18:37:51.125 186 12615.95 93.17 54603.20 88888.00 2015-07-05 18:37:51.250 186 12615.90 93.12 54603.18 88888.00 2015-07-05 18:37:51.375 186 12615.88 93.12 54603.18 88888.00 2015-07-05 18:37:51.500 186 12615.88 93.10 54603.18 88888.00 2015-07-05 18:37:51.625 186 12615.92 93.12 54603.18 88888.00 2015-07-05 18:37:51.750 186 12615.95 93.15 54603.18 88888.00 2015-07-05 18:37:51.875 186 12615.98 93.17 54603.18 88888.00 2015-07-05 18:37:52.000 186 12615.98 93.15 54603.18 88888.00 2015-07-05 18:37:52.125 186 12616.00 93.17 54603.18 88888.00 2015-07-05 18:37:52.250 186 12616.05 93.12 54603.18 88888.00 2015-07-05 18:37:52.375 186 12616.02 93.10 54603.18 88888.00 2015-07-05 18:37:52.500 186 12615.98 93.08 54603.18 88888.00 2015-07-05 18:37:52.625 186 12615.95 93.10 54603.18 88888.00 2015-07-05 18:37:52.750 186 12615.98 93.12 54603.20 88888.00 2015-07-05 18:37:52.875 186 12615.98 93.10 54603.18 88888.00 2015-07-05 18:37:53.000 186 12615.98 93.05 54603.12 88888.00 2015-07-05 18:37:53.125 186 12616.00 93.08 54603.15 88888.00 2015-07-05 18:37:53.250 186 12616.00 93.10 54603.20 88888.00 2015-07-05 18:37:53.375 186 12616.02 93.08 54603.18 88888.00 2015-07-05 18:37:53.500 186 12616.00 93.08 54603.15 88888.00 2015-07-05 18:37:53.625 186 12616.00 93.05 54603.18 88888.00 2015-07-05 18:37:53.750 186 12616.05 93.05 54603.20 88888.00 2015-07-05 18:37:53.875 186 12616.05 93.08 54603.22 88888.00 2015-07-05 18:37:54.000 186 12616.02 93.05 54603.18 88888.00 2015-07-05 18:37:54.125 186 12616.02 93.03 54603.20 88888.00 2015-07-05 18:37:54.250 186 12616.00 93.03 54603.22 88888.00 2015-07-05 18:37:54.375 186 12616.02 93.00 54603.20 88888.00 2015-07-05 18:37:54.500 186 12616.00 93.00 54603.20 88888.00 2015-07-05 18:37:54.625 186 12616.10 93.03 54603.22 88888.00 2015-07-05 18:37:54.750 186 12616.17 93.03 54603.25 88888.00 2015-07-05 18:37:54.875 186 12616.20 93.03 54603.25 88888.00 2015-07-05 18:37:55.000 186 12616.20 92.97 54603.22 88888.00 2015-07-05 18:37:55.125 186 12616.15 92.97 54603.22 88888.00 2015-07-05 18:37:55.250 186 12616.10 92.97 54603.22 88888.00 2015-07-05 18:37:55.375 186 12616.17 92.97 54603.25 88888.00 2015-07-05 18:37:55.500 186 12616.20 92.97 54603.25 88888.00 2015-07-05 18:37:55.625 186 12616.23 92.97 54603.25 88888.00 2015-07-05 18:37:55.750 186 12616.15 92.92 54603.25 88888.00 2015-07-05 18:37:55.875 186 12616.20 92.92 54603.25 88888.00 2015-07-05 18:37:56.000 186 12616.23 92.92 54603.25 88888.00 2015-07-05 18:37:56.125 186 12616.17 92.92 54603.25 88888.00 2015-07-05 18:37:56.250 186 12616.15 92.90 54603.30 88888.00 2015-07-05 18:37:56.375 186 12616.17 92.88 54603.32 88888.00 2015-07-05 18:37:56.500 186 12616.12 92.88 54603.30 88888.00 2015-07-05 18:37:56.625 186 12616.12 92.85 54603.30 88888.00 2015-07-05 18:37:56.750 186 12616.23 92.85 54603.30 88888.00 2015-07-05 18:37:56.875 186 12616.25 92.85 54603.30 88888.00 2015-07-05 18:37:57.000 186 12616.17 92.83 54603.28 88888.00 2015-07-05 18:37:57.125 186 12616.17 92.83 54603.30 88888.00 2015-07-05 18:37:57.250 186 12616.20 92.80 54603.32 88888.00 2015-07-05 18:37:57.375 186 12616.23 92.78 54603.30 88888.00 2015-07-05 18:37:57.500 186 12616.20 92.80 54603.35 88888.00 2015-07-05 18:37:57.625 186 12616.20 92.80 54603.38 88888.00 2015-07-05 18:37:57.750 186 12616.23 92.78 54603.35 88888.00 2015-07-05 18:37:57.875 186 12616.17 92.78 54603.32 88888.00 2015-07-05 18:37:58.000 186 12616.12 92.72 54603.32 88888.00 2015-07-05 18:37:58.125 186 12616.15 92.72 54603.35 88888.00 2015-07-05 18:37:58.250 186 12616.25 92.67 54603.35 88888.00 2015-07-05 18:37:58.375 186 12616.30 92.67 54603.35 88888.00 2015-07-05 18:37:58.500 186 12616.25 92.67 54603.32 88888.00 2015-07-05 18:37:58.625 186 12616.17 92.67 54603.32 88888.00 2015-07-05 18:37:58.750 186 12616.17 92.60 54603.32 88888.00 2015-07-05 18:37:58.875 186 12616.20 92.55 54603.30 88888.00 2015-07-05 18:37:59.000 186 12616.25 92.55 54603.32 88888.00 2015-07-05 18:37:59.125 186 12616.25 92.53 54603.35 88888.00 2015-07-05 18:37:59.250 186 12616.25 92.53 54603.35 88888.00 2015-07-05 18:37:59.375 186 12616.30 92.55 54603.15 88888.00 2015-07-05 18:37:59.500 186 12616.25 92.47 54603.07 88888.00 2015-07-05 18:37:59.625 186 12616.20 92.47 54603.30 88888.00 2015-07-05 18:37:59.750 186 12616.17 92.47 54603.45 88888.00 2015-07-05 18:37:59.875 186 12616.25 92.45 54603.47 88888.00 2015-07-05 18:38:00.000 186 12616.30 92.42 54603.43 88888.00 2015-07-05 18:38:00.125 186 12616.25 92.40 54603.40 88888.00 2015-07-05 18:38:00.250 186 12616.25 92.40 54603.43 88888.00 2015-07-05 18:38:00.375 186 12616.27 92.40 54603.43 88888.00 2015-07-05 18:38:00.500 186 12616.25 92.35 54603.43 88888.00 2015-07-05 18:38:00.625 186 12616.30 92.35 54603.43 88888.00 2015-07-05 18:38:00.750 186 12616.27 92.33 54603.40 88888.00 2015-07-05 18:38:00.875 186 12616.25 92.28 54603.40 88888.00 2015-07-05 18:38:01.000 186 12616.30 92.28 54603.43 88888.00 2015-07-05 18:38:01.125 186 12616.30 92.25 54603.45 88888.00 2015-07-05 18:38:01.250 186 12616.30 92.20 54603.47 88888.00 2015-07-05 18:38:01.375 186 12616.27 92.17 54603.45 88888.00 2015-07-05 18:38:01.500 186 12616.30 92.17 54603.43 88888.00 2015-07-05 18:38:01.625 186 12616.30 92.20 54603.43 88888.00 2015-07-05 18:38:01.750 186 12616.30 92.15 54603.43 88888.00 2015-07-05 18:38:01.875 186 12616.27 92.12 54603.45 88888.00 2015-07-05 18:38:02.000 186 12616.33 92.08 54603.45 88888.00 2015-07-05 18:38:02.125 186 12616.35 92.05 54603.47 88888.00 2015-07-05 18:38:02.250 186 12616.33 92.00 54603.45 88888.00 2015-07-05 18:38:02.375 186 12616.33 91.97 54603.45 88888.00 2015-07-05 18:38:02.500 186 12616.33 91.97 54603.45 88888.00 2015-07-05 18:38:02.625 186 12616.35 91.95 54603.47 88888.00 2015-07-05 18:38:02.750 186 12616.30 91.95 54603.45 88888.00 2015-07-05 18:38:02.875 186 12616.25 91.92 54603.45 88888.00 2015-07-05 18:38:03.000 186 12616.33 91.90 54603.45 88888.00 2015-07-05 18:38:03.125 186 12616.35 91.88 54603.45 88888.00 2015-07-05 18:38:03.250 186 12616.33 91.85 54603.47 88888.00 2015-07-05 18:38:03.375 186 12616.33 91.88 54603.53 88888.00 2015-07-05 18:38:03.500 186 12616.30 91.83 54603.50 88888.00 2015-07-05 18:38:03.625 186 12616.35 91.83 54603.53 88888.00 2015-07-05 18:38:03.750 186 12616.40 91.80 54603.50 88888.00 2015-07-05 18:38:03.875 186 12616.38 91.78 54603.47 88888.00 2015-07-05 18:38:04.000 186 12616.38 91.72 54603.47 88888.00 2015-07-05 18:38:04.125 186 12616.30 91.67 54603.50 88888.00 2015-07-05 18:38:04.250 186 12616.30 91.67 54603.53 88888.00 2015-07-05 18:38:04.375 186 12616.40 91.65 54603.50 88888.00 2015-07-05 18:38:04.500 186 12616.40 91.60 54603.47 88888.00 2015-07-05 18:38:04.625 186 12616.45 91.55 54603.45 88888.00 2015-07-05 18:38:04.750 186 12616.45 91.50 54603.47 88888.00 2015-07-05 18:38:04.875 186 12616.38 91.45 54603.45 88888.00 2015-07-05 18:38:05.000 186 12616.42 91.45 54603.47 88888.00 2015-07-05 18:38:05.125 186 12616.45 91.45 54603.47 88888.00 2015-07-05 18:38:05.250 186 12616.48 91.42 54603.47 88888.00 2015-07-05 18:38:05.375 186 12616.45 91.40 54603.47 88888.00 2015-07-05 18:38:05.500 186 12616.48 91.42 54603.50 88888.00 2015-07-05 18:38:05.625 186 12616.50 91.42 54603.50 88888.00 2015-07-05 18:38:05.750 186 12616.50 91.35 54603.50 88888.00 2015-07-05 18:38:05.875 186 12616.52 91.30 54603.45 88888.00 2015-07-05 18:38:06.000 186 12616.55 91.30 54603.47 88888.00 2015-07-05 18:38:06.125 186 12616.52 91.30 54603.53 88888.00 2015-07-05 18:38:06.250 186 12616.50 91.25 54603.53 88888.00 2015-07-05 18:38:06.375 186 12616.50 91.28 54603.55 88888.00 2015-07-05 18:38:06.500 186 12616.55 91.25 54603.55 88888.00 2015-07-05 18:38:06.625 186 12616.55 91.22 54603.53 88888.00 2015-07-05 18:38:06.750 186 12616.58 91.20 54603.55 88888.00 2015-07-05 18:38:06.875 186 12616.60 91.20 54603.57 88888.00 2015-07-05 18:38:07.000 186 12616.67 91.17 54603.55 88888.00 2015-07-05 18:38:07.125 186 12616.65 91.15 54603.57 88888.00 2015-07-05 18:38:07.250 186 12616.58 91.10 54603.62 88888.00 2015-07-05 18:38:07.375 186 12616.60 91.10 54603.62 88888.00 2015-07-05 18:38:07.500 186 12616.60 91.03 54603.60 88888.00 2015-07-05 18:38:07.625 186 12616.65 91.03 54603.60 88888.00 2015-07-05 18:38:07.750 186 12616.70 91.00 54603.60 88888.00 2015-07-05 18:38:07.875 186 12616.67 90.95 54603.53 88888.00 2015-07-05 18:38:08.000 186 12616.67 90.90 54603.53 88888.00 2015-07-05 18:38:08.125 186 12616.73 90.90 54603.57 88888.00 2015-07-05 18:38:08.250 186 12616.75 90.88 54603.62 88888.00 2015-07-05 18:38:08.375 186 12616.73 90.90 54603.62 88888.00 2015-07-05 18:38:08.500 186 12616.67 90.88 54603.60 88888.00 2015-07-05 18:38:08.625 186 12616.65 90.83 54603.60 88888.00 2015-07-05 18:38:08.750 186 12616.67 90.83 54603.60 88888.00 2015-07-05 18:38:08.875 186 12616.65 90.80 54603.57 88888.00 2015-07-05 18:38:09.000 186 12616.62 90.72 54603.57 88888.00 2015-07-05 18:38:09.125 186 12616.62 90.72 54603.60 88888.00 2015-07-05 18:38:09.250 186 12616.75 90.70 54603.60 88888.00 2015-07-05 18:38:09.375 186 12616.83 90.70 54603.57 88888.00 2015-07-05 18:38:09.500 186 12616.77 90.67 54603.57 88888.00 2015-07-05 18:38:09.625 186 12616.77 90.67 54603.57 88888.00 2015-07-05 18:38:09.750 186 12616.77 90.67 54603.60 88888.00 2015-07-05 18:38:09.875 186 12616.75 90.58 54603.60 88888.00 2015-07-05 18:38:10.000 186 12616.77 90.58 54603.57 88888.00 2015-07-05 18:38:10.125 186 12616.80 90.58 54603.60 88888.00 2015-07-05 18:38:10.250 186 12616.85 90.53 54603.57 88888.00 2015-07-05 18:38:10.375 186 12616.85 90.47 54603.55 88888.00 2015-07-05 18:38:10.500 186 12616.85 90.47 54603.57 88888.00 2015-07-05 18:38:10.625 186 12616.95 90.47 54603.57 88888.00 2015-07-05 18:38:10.750 186 12617.00 90.45 54603.57 88888.00 2015-07-05 18:38:10.875 186 12616.95 90.45 54603.55 88888.00 2015-07-05 18:38:11.000 186 12616.95 90.42 54603.55 88888.00 2015-07-05 18:38:11.125 186 12616.92 90.40 54603.57 88888.00 2015-07-05 18:38:11.250 186 12616.88 90.38 54603.60 88888.00 2015-07-05 18:38:11.375 186 12616.88 90.35 54603.60 88888.00 2015-07-05 18:38:11.500 186 12616.98 90.35 54603.60 88888.00 2015-07-05 18:38:11.625 186 12616.98 90.35 54603.60 88888.00 2015-07-05 18:38:11.750 186 12617.00 90.33 54603.62 88888.00 2015-07-05 18:38:11.875 186 12616.95 90.30 54603.60 88888.00 2015-07-05 18:38:12.000 186 12616.92 90.28 54603.57 88888.00 2015-07-05 18:38:12.125 186 12616.92 90.22 54603.57 88888.00 2015-07-05 18:38:12.250 186 12616.95 90.17 54603.60 88888.00 2015-07-05 18:38:12.375 186 12616.98 90.20 54603.62 88888.00 2015-07-05 18:38:12.500 186 12617.02 90.20 54603.65 88888.00 2015-07-05 18:38:12.625 186 12617.02 90.17 54603.68 88888.00 2015-07-05 18:38:12.750 186 12616.95 90.15 54603.68 88888.00 2015-07-05 18:38:12.875 186 12616.95 90.12 54603.68 88888.00 2015-07-05 18:38:13.000 186 12617.05 90.12 54603.65 88888.00 2015-07-05 18:38:13.125 186 12617.10 90.10 54603.68 88888.00 2015-07-05 18:38:13.250 186 12617.10 90.10 54603.68 88888.00 2015-07-05 18:38:13.375 186 12617.05 90.08 54603.65 88888.00 2015-07-05 18:38:13.500 186 12617.02 90.05 54603.68 88888.00 2015-07-05 18:38:13.625 186 12617.08 90.05 54603.68 88888.00 2015-07-05 18:38:13.750 186 12617.08 90.00 54603.68 88888.00 2015-07-05 18:38:13.875 186 12617.12 89.97 54603.68 88888.00 2015-07-05 18:38:14.000 186 12617.17 89.95 54603.68 88888.00 2015-07-05 18:38:14.125 186 12617.12 89.97 54603.72 88888.00 2015-07-05 18:38:14.250 186 12617.10 89.92 54603.70 88888.00 2015-07-05 18:38:14.375 186 12617.08 89.92 54603.68 88888.00 2015-07-05 18:38:14.500 186 12617.15 89.90 54603.68 88888.00 2015-07-05 18:38:14.625 186 12617.20 89.88 54603.68 88888.00 2015-07-05 18:38:14.750 186 12617.17 89.85 54603.68 88888.00 2015-07-05 18:38:14.875 186 12617.17 89.88 54603.68 88888.00 2015-07-05 18:38:15.000 186 12617.23 89.92 54603.70 88888.00 2015-07-05 18:38:15.125 186 12617.20 89.88 54603.70 88888.00 2015-07-05 18:38:15.250 186 12617.15 89.83 54603.70 88888.00 2015-07-05 18:38:15.375 186 12617.15 89.80 54603.72 88888.00 2015-07-05 18:38:15.500 186 12617.20 89.78 54603.70 88888.00 2015-07-05 18:38:15.625 186 12617.23 89.80 54603.68 88888.00 2015-07-05 18:38:15.750 186 12617.27 89.80 54603.70 88888.00 2015-07-05 18:38:15.875 186 12617.30 89.80 54603.70 88888.00 2015-07-05 18:38:16.000 186 12617.23 89.75 54603.70 88888.00 2015-07-05 18:38:16.125 186 12617.23 89.78 54603.75 88888.00 2015-07-05 18:38:16.250 186 12617.30 89.75 54603.75 88888.00 2015-07-05 18:38:16.375 186 12617.30 89.70 54603.75 88888.00 2015-07-05 18:38:16.500 186 12617.27 89.67 54603.72 88888.00 2015-07-05 18:38:16.625 186 12617.25 89.70 54603.70 88888.00 2015-07-05 18:38:16.750 186 12617.23 89.70 54603.72 88888.00 2015-07-05 18:38:16.875 186 12617.27 89.67 54603.70 88888.00 2015-07-05 18:38:17.000 186 12617.33 89.67 54603.70 88888.00 2015-07-05 18:38:17.125 186 12617.30 89.67 54603.70 88888.00 2015-07-05 18:38:17.250 186 12617.27 89.67 54603.70 88888.00 2015-07-05 18:38:17.375 186 12617.30 89.67 54603.70 88888.00 2015-07-05 18:38:17.500 186 12617.23 89.65 54603.70 88888.00 2015-07-05 18:38:17.625 186 12617.20 89.62 54603.70 88888.00 2015-07-05 18:38:17.750 186 12617.33 89.67 54603.70 88888.00 2015-07-05 18:38:17.875 186 12617.35 89.67 54603.75 88888.00 2015-07-05 18:38:18.000 186 12617.33 89.65 54603.72 88888.00 2015-07-05 18:38:18.125 186 12617.33 89.65 54603.78 88888.00 2015-07-05 18:38:18.250 186 12617.27 89.65 54603.75 88888.00 2015-07-05 18:38:18.375 186 12617.30 89.65 54603.78 88888.00 2015-07-05 18:38:18.500 186 12617.30 89.62 54603.80 88888.00 2015-07-05 18:38:18.625 186 12617.27 89.60 54603.78 88888.00 2015-07-05 18:38:18.750 186 12617.27 89.62 54603.75 88888.00 2015-07-05 18:38:18.875 186 12617.35 89.62 54603.78 88888.00 2015-07-05 18:38:19.000 186 12617.35 89.62 54603.78 88888.00 2015-07-05 18:38:19.125 186 12617.30 89.60 54603.78 88888.00 2015-07-05 18:38:19.250 186 12617.27 89.58 54603.80 88888.00 2015-07-05 18:38:19.375 186 12617.35 89.60 54603.82 88888.00 2015-07-05 18:38:19.500 186 12617.35 89.60 54603.80 88888.00 2015-07-05 18:38:19.625 186 12617.30 89.60 54603.78 88888.00 2015-07-05 18:38:19.750 186 12617.27 89.55 54603.75 88888.00 2015-07-05 18:38:19.875 186 12617.33 89.58 54603.80 88888.00 2015-07-05 18:38:20.000 186 12617.33 89.60 54603.82 88888.00 2015-07-05 18:38:20.125 186 12617.30 89.60 54603.85 88888.00 2015-07-05 18:38:20.250 186 12617.33 89.55 54603.80 88888.00 2015-07-05 18:38:20.375 186 12617.35 89.58 54603.80 88888.00 2015-07-05 18:38:20.500 186 12617.23 89.55 54603.78 88888.00 2015-07-05 18:38:20.625 186 12617.23 89.58 54603.82 88888.00 2015-07-05 18:38:20.750 186 12617.27 89.55 54603.82 88888.00 2015-07-05 18:38:20.875 186 12617.27 89.55 54603.82 88888.00 2015-07-05 18:38:21.000 186 12617.25 89.55 54603.82 88888.00 2015-07-05 18:38:21.125 186 12617.25 89.58 54603.82 88888.00 2015-07-05 18:38:21.250 186 12617.27 89.55 54603.80 88888.00 2015-07-05 18:38:21.375 186 12617.27 89.55 54603.82 88888.00 2015-07-05 18:38:21.500 186 12617.27 89.58 54603.85 88888.00 2015-07-05 18:38:21.625 186 12617.33 89.55 54603.82 88888.00 2015-07-05 18:38:21.750 186 12617.33 89.53 54603.80 88888.00 2015-07-05 18:38:21.875 186 12617.35 89.55 54603.80 88888.00 2015-07-05 18:38:22.000 186 12617.30 89.50 54603.78 88888.00 2015-07-05 18:38:22.125 186 12617.17 89.47 54603.78 88888.00 2015-07-05 18:38:22.250 186 12617.15 89.45 54603.80 88888.00 2015-07-05 18:38:22.375 186 12617.35 89.53 54603.80 88888.00 2015-07-05 18:38:22.500 186 12617.40 89.50 54603.80 88888.00 2015-07-05 18:38:22.625 186 12617.33 89.47 54603.80 88888.00 2015-07-05 18:38:22.750 186 12617.27 89.47 54603.80 88888.00 2015-07-05 18:38:22.875 186 12617.27 89.47 54603.82 88888.00 2015-07-05 18:38:23.000 186 12617.25 89.50 54603.82 88888.00 2015-07-05 18:38:23.125 186 12617.27 89.50 54603.82 88888.00 2015-07-05 18:38:23.250 186 12617.33 89.47 54603.82 88888.00 2015-07-05 18:38:23.375 186 12617.33 89.42 54603.78 88888.00 2015-07-05 18:38:23.500 186 12617.33 89.42 54603.78 88888.00 2015-07-05 18:38:23.625 186 12617.38 89.45 54603.82 88888.00 2015-07-05 18:38:23.750 186 12617.35 89.45 54603.82 88888.00 2015-07-05 18:38:23.875 186 12617.25 89.47 54603.82 88888.00 2015-07-05 18:38:24.000 186 12617.25 89.50 54603.80 88888.00 2015-07-05 18:38:24.125 186 12617.25 89.53 54603.85 88888.00 2015-07-05 18:38:24.250 186 12617.20 89.47 54603.88 88888.00 2015-07-05 18:38:24.375 186 12617.25 89.50 54603.88 88888.00 2015-07-05 18:38:24.500 186 12617.23 89.53 54603.85 88888.00 2015-07-05 18:38:24.625 186 12617.23 89.47 54603.88 88888.00 2015-07-05 18:38:24.750 186 12617.30 89.45 54603.88 88888.00 2015-07-05 18:38:24.875 186 12617.30 89.47 54603.85 88888.00 2015-07-05 18:38:25.000 186 12617.23 89.50 54603.88 88888.00 2015-07-05 18:38:25.125 186 12617.17 89.53 54603.88 88888.00 2015-07-05 18:38:25.250 186 12617.23 89.50 54603.88 88888.00 2015-07-05 18:38:25.375 186 12617.27 89.53 54603.88 88888.00 2015-07-05 18:38:25.500 186 12617.30 89.53 54603.90 88888.00 2015-07-05 18:38:25.625 186 12617.27 89.53 54603.90 88888.00 2015-07-05 18:38:25.750 186 12617.23 89.53 54603.93 88888.00 2015-07-05 18:38:25.875 186 12617.23 89.55 54603.93 88888.00 2015-07-05 18:38:26.000 186 12617.20 89.58 54603.93 88888.00 2015-07-05 18:38:26.125 186 12617.15 89.55 54603.90 88888.00 2015-07-05 18:38:26.250 186 12617.10 89.55 54603.88 88888.00 2015-07-05 18:38:26.375 186 12617.12 89.55 54603.88 88888.00 2015-07-05 18:38:26.500 186 12617.17 89.53 54603.90 88888.00 2015-07-05 18:38:26.625 186 12617.12 89.55 54603.93 88888.00 2015-07-05 18:38:26.750 186 12617.12 89.62 54603.93 88888.00 2015-07-05 18:38:26.875 186 12617.08 89.60 54603.90 88888.00 2015-07-05 18:38:27.000 186 12617.08 89.58 54603.88 88888.00 2015-07-05 18:38:27.125 186 12617.12 89.58 54603.90 88888.00 2015-07-05 18:38:27.250 186 12617.12 89.58 54603.90 88888.00 2015-07-05 18:38:27.375 186 12617.12 89.55 54603.90 88888.00 2015-07-05 18:38:27.500 186 12617.12 89.53 54603.88 88888.00 2015-07-05 18:38:27.625 186 12617.12 89.53 54603.90 88888.00 2015-07-05 18:38:27.750 186 12617.12 89.55 54603.90 88888.00 2015-07-05 18:38:27.875 186 12617.10 89.60 54603.90 88888.00 2015-07-05 18:38:28.000 186 12617.15 89.60 54603.93 88888.00 2015-07-05 18:38:28.125 186 12617.17 89.58 54603.90 88888.00 2015-07-05 18:38:28.250 186 12617.12 89.55 54603.90 88888.00 2015-07-05 18:38:28.375 186 12617.10 89.55 54603.90 88888.00 2015-07-05 18:38:28.500 186 12617.08 89.58 54603.88 88888.00 2015-07-05 18:38:28.625 186 12617.08 89.60 54603.90 88888.00 2015-07-05 18:38:28.750 186 12617.08 89.60 54603.90 88888.00 2015-07-05 18:38:28.875 186 12617.08 89.60 54603.88 88888.00 2015-07-05 18:38:29.000 186 12617.10 89.62 54603.90 88888.00 2015-07-05 18:38:29.125 186 12617.12 89.60 54603.90 88888.00 2015-07-05 18:38:29.250 186 12617.10 89.58 54603.88 88888.00 2015-07-05 18:38:29.375 186 12617.10 89.58 54603.88 88888.00 2015-07-05 18:38:29.500 186 12617.12 89.60 54603.90 88888.00 2015-07-05 18:38:29.625 186 12617.12 89.60 54603.90 88888.00 2015-07-05 18:38:29.750 186 12617.10 89.60 54603.93 88888.00 2015-07-05 18:38:29.875 186 12617.00 89.58 54603.90 88888.00 2015-07-05 18:38:30.000 186 12617.02 89.60 54603.88 88888.00 2015-07-05 18:38:30.125 186 12617.08 89.62 54603.93 88888.00 2015-07-05 18:38:30.250 186 12617.00 89.60 54603.93 88888.00 2015-07-05 18:38:30.375 186 12617.02 89.60 54603.93 88888.00 2015-07-05 18:38:30.500 186 12617.08 89.60 54603.95 88888.00 2015-07-05 18:38:30.625 186 12617.15 89.62 54603.93 88888.00 2015-07-05 18:38:30.750 186 12617.15 89.60 54603.93 88888.00 2015-07-05 18:38:30.875 186 12617.12 89.60 54603.93 88888.00 2015-07-05 18:38:31.000 186 12617.12 89.62 54603.95 88888.00 2015-07-05 18:38:31.125 186 12617.12 89.62 54603.95 88888.00 2015-07-05 18:38:31.250 186 12617.10 89.62 54603.95 88888.00 2015-07-05 18:38:31.375 186 12617.12 89.62 54603.95 88888.00 2015-07-05 18:38:31.500 186 12617.05 89.62 54603.95 88888.00 2015-07-05 18:38:31.625 186 12617.08 89.65 54603.95 88888.00 2015-07-05 18:38:31.750 186 12617.10 89.65 54603.95 88888.00 2015-07-05 18:38:31.875 186 12617.10 89.62 54603.97 88888.00 2015-07-05 18:38:32.000 186 12617.05 89.62 54604.00 88888.00 2015-07-05 18:38:32.125 186 12617.00 89.65 54603.97 88888.00 2015-07-05 18:38:32.250 186 12616.95 89.62 54603.97 88888.00 2015-07-05 18:38:32.375 186 12617.08 89.65 54603.97 88888.00 2015-07-05 18:38:32.500 186 12617.17 89.62 54603.97 88888.00 2015-07-05 18:38:32.625 186 12617.20 89.60 54603.97 88888.00 2015-07-05 18:38:32.750 186 12617.15 89.62 54603.97 88888.00 2015-07-05 18:38:32.875 186 12617.12 89.62 54603.95 88888.00 2015-07-05 18:38:33.000 186 12617.15 89.62 54603.95 88888.00 2015-07-05 18:38:33.125 186 12617.10 89.62 54603.97 88888.00 2015-07-05 18:38:33.250 186 12617.10 89.62 54603.95 88888.00 2015-07-05 18:38:33.375 186 12617.08 89.60 54603.95 88888.00 2015-07-05 18:38:33.500 186 12617.02 89.60 54603.95 88888.00 2015-07-05 18:38:33.625 186 12617.02 89.62 54603.97 88888.00 2015-07-05 18:38:33.750 186 12617.05 89.62 54603.97 88888.00 2015-07-05 18:38:33.875 186 12617.08 89.62 54604.00 88888.00 2015-07-05 18:38:34.000 186 12617.10 89.62 54604.00 88888.00 2015-07-05 18:38:34.125 186 12617.05 89.60 54604.00 88888.00 2015-07-05 18:38:34.250 186 12617.02 89.58 54604.00 88888.00 2015-07-05 18:38:34.375 186 12617.00 89.53 54603.95 88888.00 2015-07-05 18:38:34.500 186 12617.02 89.58 54603.97 88888.00 2015-07-05 18:38:34.625 186 12617.05 89.62 54604.00 88888.00 2015-07-05 18:38:34.750 186 12617.02 89.62 54604.00 88888.00 2015-07-05 18:38:34.875 186 12617.02 89.60 54603.97 88888.00 2015-07-05 18:38:35.000 186 12617.05 89.58 54603.97 88888.00 2015-07-05 18:38:35.125 186 12617.10 89.62 54604.03 88888.00 2015-07-05 18:38:35.250 186 12617.02 89.65 54604.00 88888.00 2015-07-05 18:38:35.375 186 12617.02 89.65 54604.00 88888.00 2015-07-05 18:38:35.500 186 12617.08 89.65 54604.03 88888.00 2015-07-05 18:38:35.625 186 12617.05 89.65 54604.03 88888.00 2015-07-05 18:38:35.750 186 12617.02 89.62 54604.03 88888.00 2015-07-05 18:38:35.875 186 12617.08 89.62 54604.03 88888.00 2015-07-05 18:38:36.000 186 12617.12 89.60 54604.00 88888.00 2015-07-05 18:38:36.125 186 12617.15 89.60 54604.03 88888.00 2015-07-05 18:38:36.250 186 12617.15 89.60 54604.05 88888.00 2015-07-05 18:38:36.375 186 12617.15 89.60 54604.05 88888.00 2015-07-05 18:38:36.500 186 12617.10 89.60 54604.03 88888.00 2015-07-05 18:38:36.625 186 12617.15 89.60 54604.03 88888.00 2015-07-05 18:38:36.750 186 12617.12 89.60 54604.00 88888.00 2015-07-05 18:38:36.875 186 12617.05 89.60 54604.00 88888.00 2015-07-05 18:38:37.000 186 12617.08 89.60 54604.03 88888.00 2015-07-05 18:38:37.125 186 12617.08 89.62 54604.03 88888.00 2015-07-05 18:38:37.250 186 12617.08 89.60 54604.03 88888.00 2015-07-05 18:38:37.375 186 12617.05 89.62 54604.03 88888.00 2015-07-05 18:38:37.500 186 12617.02 89.60 54604.03 88888.00 2015-07-05 18:38:37.625 186 12617.10 89.62 54604.03 88888.00 2015-07-05 18:38:37.750 186 12617.17 89.58 54604.03 88888.00 2015-07-05 18:38:37.875 186 12617.17 89.55 54604.00 88888.00 2015-07-05 18:38:38.000 186 12617.12 89.55 54604.03 88888.00 2015-07-05 18:38:38.125 186 12617.08 89.58 54604.05 88888.00 2015-07-05 18:38:38.250 186 12617.05 89.60 54604.07 88888.00 2015-07-05 18:38:38.375 186 12617.05 89.58 54604.05 88888.00 2015-07-05 18:38:38.500 186 12617.17 89.58 54604.10 88888.00 2015-07-05 18:38:38.625 186 12617.17 89.55 54604.07 88888.00 2015-07-05 18:38:38.750 186 12617.15 89.55 54604.07 88888.00 2015-07-05 18:38:38.875 186 12617.17 89.50 54604.05 88888.00 2015-07-05 18:38:39.000 186 12617.10 89.53 54604.07 88888.00 2015-07-05 18:38:39.125 186 12617.08 89.53 54604.10 88888.00 2015-07-05 18:38:39.250 186 12617.08 89.53 54604.10 88888.00 2015-07-05 18:38:39.375 186 12617.02 89.53 54604.07 88888.00 2015-07-05 18:38:39.500 186 12617.00 89.53 54604.07 88888.00 2015-07-05 18:38:39.625 186 12617.02 89.53 54604.10 88888.00 2015-07-05 18:38:39.750 186 12617.08 89.53 54604.10 88888.00 2015-07-05 18:38:39.875 186 12617.08 89.53 54604.10 88888.00 2015-07-05 18:38:40.000 186 12617.02 89.50 54604.10 88888.00 2015-07-05 18:38:40.125 186 12617.00 89.47 54604.10 88888.00 2015-07-05 18:38:40.250 186 12617.00 89.50 54604.10 88888.00 2015-07-05 18:38:40.375 186 12617.00 89.53 54604.10 88888.00 2015-07-05 18:38:40.500 186 12617.00 89.53 54604.10 88888.00 2015-07-05 18:38:40.625 186 12617.02 89.50 54604.07 88888.00 2015-07-05 18:38:40.750 186 12617.05 89.47 54604.10 88888.00 2015-07-05 18:38:40.875 186 12617.05 89.45 54604.07 88888.00 2015-07-05 18:38:41.000 186 12616.98 89.45 54604.07 88888.00 2015-07-05 18:38:41.125 186 12617.00 89.47 54604.07 88888.00 2015-07-05 18:38:41.250 186 12617.00 89.47 54604.12 88888.00 2015-07-05 18:38:41.375 186 12617.15 89.50 54604.12 88888.00 2015-07-05 18:38:41.500 186 12617.10 89.45 54604.07 88888.00 2015-07-05 18:38:41.625 186 12617.10 89.45 54604.07 88888.00 2015-07-05 18:38:41.750 186 12617.08 89.47 54604.12 88888.00 2015-07-05 18:38:41.875 186 12617.08 89.47 54604.10 88888.00 2015-07-05 18:38:42.000 186 12617.02 89.47 54604.10 88888.00 2015-07-05 18:38:42.125 186 12617.02 89.47 54604.12 88888.00 2015-07-05 18:38:42.250 186 12617.02 89.42 54604.12 88888.00 2015-07-05 18:38:42.375 186 12617.02 89.45 54604.10 88888.00 2015-07-05 18:38:42.500 186 12617.00 89.45 54604.12 88888.00 2015-07-05 18:38:42.625 186 12617.02 89.42 54604.12 88888.00 2015-07-05 18:38:42.750 186 12617.10 89.45 54604.15 88888.00 2015-07-05 18:38:42.875 186 12617.08 89.42 54604.15 88888.00 2015-07-05 18:38:43.000 186 12617.00 89.38 54604.15 88888.00 2015-07-05 18:38:43.125 186 12617.02 89.42 54604.15 88888.00 2015-07-05 18:38:43.250 186 12617.00 89.42 54604.18 88888.00 2015-07-05 18:38:43.375 186 12616.98 89.45 54604.18 88888.00 2015-07-05 18:38:43.500 186 12616.95 89.42 54604.18 88888.00 2015-07-05 18:38:43.625 186 12616.95 89.42 54604.18 88888.00 2015-07-05 18:38:43.750 186 12616.95 89.42 54604.18 88888.00 2015-07-05 18:38:43.875 186 12616.98 89.40 54604.18 88888.00 2015-07-05 18:38:44.000 186 12617.00 89.40 54604.20 88888.00 2015-07-05 18:38:44.125 186 12616.98 89.35 54604.20 88888.00 2015-07-05 18:38:44.250 186 12616.95 89.35 54604.18 88888.00 2015-07-05 18:38:44.375 186 12616.90 89.35 54604.18 88888.00 2015-07-05 18:38:44.500 186 12616.95 89.38 54604.18 88888.00 2015-07-05 18:38:44.625 186 12616.90 89.35 54604.18 88888.00 2015-07-05 18:38:44.750 186 12616.90 89.33 54604.18 88888.00 2015-07-05 18:38:44.875 186 12616.98 89.33 54604.18 88888.00 2015-07-05 18:38:45.000 186 12616.98 89.33 54604.20 88888.00 2015-07-05 18:38:45.125 186 12616.95 89.33 54604.22 88888.00 2015-07-05 18:38:45.250 186 12616.90 89.30 54604.25 88888.00 2015-07-05 18:38:45.375 186 12616.88 89.28 54604.20 88888.00 2015-07-05 18:38:45.500 186 12616.88 89.28 54604.20 88888.00 2015-07-05 18:38:45.625 186 12616.88 89.30 54604.22 88888.00 2015-07-05 18:38:45.750 186 12616.88 89.28 54604.20 88888.00 2015-07-05 18:38:45.875 186 12616.90 89.22 54604.20 88888.00 2015-07-05 18:38:46.000 186 12616.92 89.20 54604.20 88888.00 2015-07-05 18:38:46.125 186 12616.92 89.20 54604.22 88888.00 2015-07-05 18:38:46.250 186 12616.83 89.17 54604.20 88888.00 2015-07-05 18:38:46.375 186 12616.88 89.17 54604.18 88888.00 2015-07-05 18:38:46.500 186 12616.88 89.17 54604.20 88888.00 2015-07-05 18:38:46.625 186 12616.88 89.15 54604.20 88888.00 2015-07-05 18:38:46.750 186 12616.83 89.15 54604.20 88888.00 2015-07-05 18:38:46.875 186 12616.88 89.12 54604.18 88888.00 2015-07-05 18:38:47.000 186 12616.85 89.12 54604.18 88888.00 2015-07-05 18:38:47.125 186 12616.83 89.10 54604.18 88888.00 2015-07-05 18:38:47.250 186 12616.77 89.05 54604.20 88888.00 2015-07-05 18:38:47.375 186 12616.77 89.03 54604.18 88888.00 2015-07-05 18:38:47.500 186 12616.83 89.08 54604.20 88888.00 2015-07-05 18:38:47.625 186 12616.88 89.08 54604.20 88888.00 2015-07-05 18:38:47.750 186 12616.90 89.05 54604.25 88888.00 2015-07-05 18:38:47.875 186 12616.88 89.05 54604.25 88888.00 2015-07-05 18:38:48.000 186 12616.83 88.97 54604.18 88888.00 2015-07-05 18:38:48.125 186 12616.80 88.97 54604.22 88888.00 2015-07-05 18:38:48.250 186 12616.75 88.95 54604.25 88888.00 2015-07-05 18:38:48.375 186 12616.75 88.95 54604.22 88888.00 2015-07-05 18:38:48.500 186 12616.77 88.92 54604.22 88888.00 2015-07-05 18:38:48.625 186 12616.77 88.92 54604.20 88888.00 2015-07-05 18:38:48.750 186 12616.80 88.95 54604.22 88888.00 2015-07-05 18:38:48.875 186 12616.88 88.92 54604.22 88888.00 2015-07-05 18:38:49.000 186 12616.95 88.90 54604.25 88888.00 2015-07-05 18:38:49.125 186 12616.98 88.90 54604.25 88888.00 2015-07-05 18:38:49.250 186 12616.90 88.88 54604.28 88888.00 2015-07-05 18:38:49.375 186 12616.83 88.85 54604.25 88888.00 2015-07-05 18:38:49.500 186 12616.77 88.83 54604.22 88888.00 2015-07-05 18:38:49.625 186 12616.77 88.80 54604.28 88888.00 2015-07-05 18:38:49.750 186 12616.75 88.83 54604.30 88888.00 2015-07-05 18:38:49.875 186 12616.80 88.80 54604.30 88888.00 2015-07-05 18:38:50.000 186 12616.88 88.80 54604.30 88888.00 2015-07-05 18:38:50.125 186 12616.83 88.78 54604.28 88888.00 2015-07-05 18:38:50.250 186 12616.75 88.78 54604.28 88888.00 2015-07-05 18:38:50.375 186 12616.77 88.75 54604.28 88888.00 2015-07-05 18:38:50.500 186 12616.80 88.72 54604.28 88888.00 2015-07-05 18:38:50.625 186 12616.83 88.72 54604.30 88888.00 2015-07-05 18:38:50.750 186 12616.83 88.70 54604.28 88888.00 2015-07-05 18:38:50.875 186 12616.80 88.70 54604.28 88888.00 2015-07-05 18:38:51.000 186 12616.75 88.70 54604.28 88888.00 2015-07-05 18:38:51.125 186 12616.83 88.67 54604.32 88888.00 2015-07-05 18:38:51.250 186 12616.80 88.65 54604.35 88888.00 2015-07-05 18:38:51.375 186 12616.77 88.62 54604.32 88888.00 2015-07-05 18:38:51.500 186 12616.80 88.60 54604.35 88888.00 2015-07-05 18:38:51.625 186 12616.80 88.58 54604.32 88888.00 2015-07-05 18:38:51.750 186 12616.77 88.53 54604.30 88888.00 2015-07-05 18:38:51.875 186 12616.77 88.53 54604.30 88888.00 2015-07-05 18:38:52.000 186 12616.75 88.53 54604.30 88888.00 2015-07-05 18:38:52.125 186 12616.75 88.47 54604.32 88888.00 2015-07-05 18:38:52.250 186 12616.77 88.45 54604.32 88888.00 2015-07-05 18:38:52.375 186 12616.80 88.47 54604.30 88888.00 2015-07-05 18:38:52.500 186 12616.75 88.45 54604.25 88888.00 2015-07-05 18:38:52.625 186 12616.73 88.40 54604.28 88888.00 2015-07-05 18:38:52.750 186 12616.80 88.40 54604.28 88888.00 2015-07-05 18:38:52.875 186 12616.83 88.38 54604.30 88888.00 2015-07-05 18:38:53.000 186 12616.80 88.35 54604.28 88888.00 2015-07-05 18:38:53.125 186 12616.83 88.35 54604.28 88888.00 2015-07-05 18:38:53.250 186 12616.88 88.35 54604.30 88888.00 2015-07-05 18:38:53.375 186 12616.88 88.33 54604.30 88888.00 2015-07-05 18:38:53.500 186 12616.83 88.28 54604.28 88888.00 2015-07-05 18:38:53.625 186 12616.80 88.28 54604.28 88888.00 2015-07-05 18:38:53.750 186 12616.75 88.22 54604.30 88888.00 2015-07-05 18:38:53.875 186 12616.77 88.25 54604.32 88888.00 2015-07-05 18:38:54.000 186 12616.83 88.28 54604.30 88888.00 2015-07-05 18:38:54.125 186 12616.80 88.25 54604.35 88888.00 2015-07-05 18:38:54.250 186 12616.73 88.17 54604.32 88888.00 2015-07-05 18:38:54.375 186 12616.73 88.20 54604.35 88888.00 2015-07-05 18:38:54.500 186 12616.75 88.17 54604.35 88888.00 2015-07-05 18:38:54.625 186 12616.73 88.15 54604.30 88888.00 2015-07-05 18:38:54.750 186 12616.73 88.12 54604.35 88888.00 2015-07-05 18:38:54.875 186 12616.70 88.10 54604.35 88888.00 2015-07-05 18:38:55.000 186 12616.73 88.08 54604.35 88888.00 2015-07-05 18:38:55.125 186 12616.73 88.05 54604.38 88888.00 2015-07-05 18:38:55.250 186 12616.73 88.05 54604.40 88888.00 2015-07-05 18:38:55.375 186 12616.73 88.05 54604.40 88888.00 2015-07-05 18:38:55.500 186 12616.73 88.00 54604.35 88888.00 2015-07-05 18:38:55.625 186 12616.70 87.97 54604.35 88888.00 2015-07-05 18:38:55.750 186 12616.62 87.95 54604.38 88888.00 2015-07-05 18:38:55.875 186 12616.60 87.92 54604.40 88888.00 2015-07-05 18:38:56.000 186 12616.60 87.92 54604.43 88888.00 2015-07-05 18:38:56.125 186 12616.62 87.97 54604.45 88888.00 2015-07-05 18:38:56.250 186 12616.58 87.92 54604.43 88888.00 2015-07-05 18:38:56.375 186 12616.55 87.90 54604.40 88888.00 2015-07-05 18:38:56.500 186 12616.50 87.85 54604.40 88888.00 2015-07-05 18:38:56.625 186 12616.48 87.83 54604.40 88888.00 2015-07-05 18:38:56.750 186 12616.55 87.85 54604.43 88888.00 2015-07-05 18:38:56.875 186 12616.62 87.83 54604.45 88888.00 2015-07-05 18:38:57.000 186 12616.55 87.78 54604.40 88888.00 2015-07-05 18:38:57.125 186 12616.55 87.75 54604.45 88888.00 2015-07-05 18:38:57.250 186 12616.60 87.75 54604.47 88888.00 2015-07-05 18:38:57.375 186 12616.67 87.78 54604.45 88888.00 2015-07-05 18:38:57.500 186 12616.60 87.72 54604.45 88888.00 2015-07-05 18:38:57.625 186 12616.50 87.70 54604.47 88888.00 2015-07-05 18:38:57.750 186 12616.45 87.67 54604.47 88888.00 2015-07-05 18:38:57.875 186 12616.42 87.67 54604.47 88888.00 2015-07-05 18:38:58.000 186 12616.45 87.65 54604.47 88888.00 2015-07-05 18:38:58.125 186 12616.50 87.65 54604.50 88888.00 2015-07-05 18:38:58.250 186 12616.45 87.58 54604.50 88888.00 2015-07-05 18:38:58.375 186 12616.45 87.58 54604.47 88888.00 2015-07-05 18:38:58.500 186 12616.42 87.53 54604.43 88888.00 2015-07-05 18:38:58.625 186 12616.38 87.55 54604.45 88888.00 2015-07-05 18:38:58.750 186 12616.40 87.53 54604.47 88888.00 2015-07-05 18:38:58.875 186 12616.42 87.50 54604.47 88888.00 2015-07-05 18:38:59.000 186 12616.40 87.47 54604.45 88888.00 2015-07-05 18:38:59.125 186 12616.40 87.47 54604.53 88888.00 2015-07-05 18:38:59.250 186 12616.40 87.45 54604.55 88888.00 2015-07-05 18:38:59.375 186 12616.40 87.42 54604.50 88888.00 2015-07-05 18:38:59.500 186 12616.33 87.38 54604.50 88888.00 2015-07-05 18:38:59.625 186 12616.27 87.35 54604.53 88888.00 2015-07-05 18:38:59.750 186 12616.25 87.38 54604.53 88888.00 2015-07-05 18:38:59.875 186 12616.25 87.38 54604.55 88888.00 2015-07-05 18:39:00.000 186 12616.30 87.42 54604.57 88888.00 2015-07-05 18:39:00.125 186 12616.35 87.38 54604.60 88888.00 2015-07-05 18:39:00.250 186 12616.27 87.35 54604.60 88888.00 2015-07-05 18:39:00.375 186 12616.27 87.30 54604.55 88888.00 2015-07-05 18:39:00.500 186 12616.25 87.30 54604.57 88888.00 2015-07-05 18:39:00.625 186 12616.27 87.33 54604.60 88888.00 2015-07-05 18:39:00.750 186 12616.33 87.33 54604.65 88888.00 2015-07-05 18:39:00.875 186 12616.35 87.30 54604.62 88888.00 2015-07-05 18:39:01.000 186 12616.33 87.25 54604.57 88888.00 2015-07-05 18:39:01.125 186 12616.27 87.28 54604.60 88888.00 2015-07-05 18:39:01.250 186 12616.20 87.28 54604.62 88888.00 2015-07-05 18:39:01.375 186 12616.25 87.28 54604.62 88888.00 2015-07-05 18:39:01.500 186 12616.23 87.22 54604.60 88888.00 2015-07-05 18:39:01.625 186 12616.20 87.20 54604.60 88888.00 2015-07-05 18:39:01.750 186 12616.17 87.17 54604.60 88888.00 2015-07-05 18:39:01.875 186 12616.12 87.15 54604.62 88888.00 2015-07-05 18:39:02.000 186 12616.15 87.17 54604.65 88888.00 2015-07-05 18:39:02.125 186 12616.17 87.15 54604.65 88888.00 2015-07-05 18:39:02.250 186 12616.17 87.10 54604.65 88888.00 2015-07-05 18:39:02.375 186 12616.20 87.10 54604.70 88888.00 2015-07-05 18:39:02.500 186 12616.17 87.08 54604.68 88888.00 2015-07-05 18:39:02.625 186 12616.17 87.05 54604.68 88888.00 2015-07-05 18:39:02.750 186 12616.10 87.05 54604.65 88888.00 2015-07-05 18:39:02.875 186 12616.10 87.05 54604.65 88888.00 2015-07-05 18:39:03.000 186 12616.15 87.05 54604.65 88888.00 2015-07-05 18:39:03.125 186 12616.10 87.05 54604.65 88888.00 2015-07-05 18:39:03.250 186 12616.10 87.05 54604.70 88888.00 2015-07-05 18:39:03.375 186 12616.17 87.10 54604.72 88888.00 2015-07-05 18:39:03.500 186 12616.10 87.05 54604.70 88888.00 2015-07-05 18:39:03.625 186 12616.12 87.03 54604.72 88888.00 2015-07-05 18:39:03.750 186 12616.15 87.03 54604.70 88888.00 2015-07-05 18:39:03.875 186 12616.08 87.03 54604.72 88888.00 2015-07-05 18:39:04.000 186 12616.08 87.00 54604.72 88888.00 2015-07-05 18:39:04.125 186 12616.00 86.95 54604.72 88888.00 2015-07-05 18:39:04.250 186 12615.98 86.92 54604.68 88888.00 2015-07-05 18:39:04.375 186 12616.05 86.92 54604.68 88888.00 2015-07-05 18:39:04.500 186 12616.10 86.92 54604.68 88888.00 2015-07-05 18:39:04.625 186 12616.12 86.92 54604.70 88888.00 2015-07-05 18:39:04.750 186 12616.15 86.95 54604.72 88888.00 2015-07-05 18:39:04.875 186 12616.17 86.88 54604.70 88888.00 2015-07-05 18:39:05.000 186 12616.17 86.83 54604.68 88888.00 2015-07-05 18:39:05.125 186 12616.15 86.85 54604.72 88888.00 2015-07-05 18:39:05.250 186 12616.12 86.85 54604.70 88888.00 2015-07-05 18:39:05.375 186 12616.15 86.85 54604.68 88888.00 2015-07-05 18:39:05.500 186 12616.12 86.85 54604.68 88888.00 2015-07-05 18:39:05.625 186 12616.10 86.83 54604.68 88888.00 2015-07-05 18:39:05.750 186 12616.12 86.80 54604.68 88888.00 2015-07-05 18:39:05.875 186 12616.20 86.85 54604.70 88888.00 2015-07-05 18:39:06.000 186 12616.27 86.85 54604.70 88888.00 2015-07-05 18:39:06.125 186 12616.27 86.85 54604.72 88888.00 2015-07-05 18:39:06.250 186 12616.23 86.83 54604.72 88888.00 2015-07-05 18:39:06.375 186 12616.25 86.85 54604.75 88888.00 2015-07-05 18:39:06.500 186 12616.33 86.85 54604.72 88888.00 2015-07-05 18:39:06.625 186 12616.35 86.83 54604.70 88888.00 2015-07-05 18:39:06.750 186 12616.35 86.80 54604.70 88888.00 2015-07-05 18:39:06.875 186 12616.35 86.80 54604.70 88888.00 2015-07-05 18:39:07.000 186 12616.38 86.80 54604.70 88888.00 2015-07-05 18:39:07.125 186 12616.40 86.80 54604.75 88888.00 2015-07-05 18:39:07.250 186 12616.38 86.78 54604.72 88888.00 2015-07-05 18:39:07.375 186 12616.38 86.78 54604.72 88888.00 2015-07-05 18:39:07.500 186 12616.35 86.80 54604.72 88888.00 2015-07-05 18:39:07.625 186 12616.35 86.80 54604.72 88888.00 2015-07-05 18:39:07.750 186 12616.27 86.78 54604.72 88888.00 2015-07-05 18:39:07.875 186 12616.33 86.80 54604.72 88888.00 2015-07-05 18:39:08.000 186 12616.42 86.78 54604.70 88888.00 2015-07-05 18:39:08.125 186 12616.40 86.72 54604.70 88888.00 2015-07-05 18:39:08.250 186 12616.42 86.70 54604.72 88888.00 2015-07-05 18:39:08.375 186 12616.45 86.75 54604.75 88888.00 2015-07-05 18:39:08.500 186 12616.38 86.75 54604.72 88888.00 2015-07-05 18:39:08.625 186 12616.33 86.72 54604.70 88888.00 2015-07-05 18:39:08.750 186 12616.27 86.70 54604.70 88888.00 2015-07-05 18:39:08.875 186 12616.25 86.70 54604.70 88888.00 2015-07-05 18:39:09.000 186 12616.23 86.67 54604.70 88888.00 2015-07-05 18:39:09.125 186 12616.25 86.70 54604.72 88888.00 2015-07-05 18:39:09.250 186 12616.27 86.70 54604.72 88888.00 2015-07-05 18:39:09.375 186 12616.33 86.72 54604.72 88888.00 2015-07-05 18:39:09.500 186 12616.35 86.72 54604.72 88888.00 2015-07-05 18:39:09.625 186 12616.30 86.67 54604.75 88888.00 2015-07-05 18:39:09.750 186 12616.33 86.67 54604.72 88888.00 2015-07-05 18:39:09.875 186 12616.35 86.65 54604.72 88888.00 2015-07-05 18:39:10.000 186 12616.33 86.62 54604.68 88888.00 2015-07-05 18:39:10.125 186 12616.33 86.58 54604.68 88888.00 2015-07-05 18:39:10.250 186 12616.27 86.55 54604.68 88888.00 2015-07-05 18:39:10.375 186 12616.30 86.60 54604.65 88888.00 2015-07-05 18:39:10.500 186 12616.33 86.62 54604.68 88888.00 2015-07-05 18:39:10.625 186 12616.33 86.60 54604.65 88888.00 2015-07-05 18:39:10.750 186 12616.30 86.58 54604.70 88888.00 2015-07-05 18:39:10.875 186 12616.30 86.62 54604.72 88888.00 2015-07-05 18:39:11.000 186 12616.33 86.60 54604.72 88888.00 2015-07-05 18:39:11.125 186 12616.30 86.58 54604.70 88888.00 2015-07-05 18:39:11.250 186 12616.27 86.58 54604.70 88888.00 2015-07-05 18:39:11.375 186 12616.35 86.55 54604.70 88888.00 2015-07-05 18:39:11.500 186 12616.35 86.55 54604.68 88888.00 2015-07-05 18:39:11.625 186 12616.33 86.55 54604.68 88888.00 2015-07-05 18:39:11.750 186 12616.35 86.58 54604.70 88888.00 2015-07-05 18:39:11.875 186 12616.38 86.58 54604.68 88888.00 2015-07-05 18:39:12.000 186 12616.40 86.58 54604.70 88888.00 2015-07-05 18:39:12.125 186 12616.38 86.55 54604.70 88888.00 2015-07-05 18:39:12.250 186 12616.38 86.53 54604.70 88888.00 2015-07-05 18:39:12.375 186 12616.40 86.53 54604.70 88888.00 2015-07-05 18:39:12.500 186 12616.40 86.50 54604.72 88888.00 2015-07-05 18:39:12.625 186 12616.33 86.50 54604.70 88888.00 2015-07-05 18:39:12.750 186 12616.27 86.53 54604.70 88888.00 2015-07-05 18:39:12.875 186 12616.27 86.50 54604.70 88888.00 2015-07-05 18:39:13.000 186 12616.27 86.47 54604.72 88888.00 2015-07-05 18:39:13.125 186 12616.33 86.53 54604.75 88888.00 2015-07-05 18:39:13.250 186 12616.38 86.53 54604.72 88888.00 2015-07-05 18:39:13.375 186 12616.30 86.50 54604.75 88888.00 2015-07-05 18:39:13.500 186 12616.23 86.47 54604.75 88888.00 2015-07-05 18:39:13.625 186 12616.20 86.45 54604.72 88888.00 2015-07-05 18:39:13.750 186 12616.17 86.45 54604.75 88888.00 2015-07-05 18:39:13.875 186 12616.23 86.45 54604.75 88888.00 2015-07-05 18:39:14.000 186 12616.25 86.45 54604.75 88888.00 2015-07-05 18:39:14.125 186 12616.20 86.45 54604.78 88888.00 2015-07-05 18:39:14.250 186 12616.20 86.45 54604.78 88888.00 2015-07-05 18:39:14.375 186 12616.17 86.42 54604.75 88888.00 2015-07-05 18:39:14.500 186 12616.12 86.42 54604.75 88888.00 2015-07-05 18:39:14.625 186 12616.12 86.40 54604.75 88888.00 2015-07-05 18:39:14.750 186 12616.15 86.38 54604.72 88888.00 2015-07-05 18:39:14.875 186 12616.12 86.38 54604.72 88888.00 2015-07-05 18:39:15.000 186 12616.12 86.35 54604.75 88888.00 2015-07-05 18:39:15.125 186 12616.17 86.35 54604.75 88888.00 2015-07-05 18:39:15.250 186 12616.15 86.30 54604.75 88888.00 2015-07-05 18:39:15.375 186 12616.10 86.30 54604.72 88888.00 2015-07-05 18:39:15.500 186 12616.02 86.33 54604.75 88888.00 2015-07-05 18:39:15.625 186 12616.05 86.35 54604.80 88888.00 2015-07-05 18:39:15.750 186 12616.05 86.33 54604.80 88888.00 2015-07-05 18:39:15.875 186 12616.02 86.28 54604.80 88888.00 2015-07-05 18:39:16.000 186 12616.05 86.28 54604.80 88888.00 2015-07-05 18:39:16.125 186 12616.05 86.28 54604.82 88888.00 2015-07-05 18:39:16.250 186 12615.95 86.25 54604.78 88888.00 2015-07-05 18:39:16.375 186 12615.90 86.20 54604.80 88888.00 2015-07-05 18:39:16.500 186 12615.92 86.20 54604.78 88888.00 2015-07-05 18:39:16.625 186 12615.90 86.20 54604.80 88888.00 2015-07-05 18:39:16.750 186 12615.85 86.20 54604.80 88888.00 2015-07-05 18:39:16.875 186 12615.80 86.20 54604.80 88888.00 2015-07-05 18:39:17.000 186 12615.80 86.20 54604.80 88888.00 2015-07-05 18:39:17.125 186 12615.83 86.17 54604.82 88888.00 2015-07-05 18:39:17.250 186 12615.85 86.15 54604.82 88888.00 2015-07-05 18:39:17.375 186 12615.92 86.12 54604.82 88888.00 2015-07-05 18:39:17.500 186 12615.92 86.12 54604.80 88888.00 2015-07-05 18:39:17.625 186 12615.90 86.12 54604.80 88888.00 2015-07-05 18:39:17.750 186 12615.92 86.12 54604.80 88888.00 2015-07-05 18:39:17.875 186 12615.90 86.15 54604.82 88888.00 2015-07-05 18:39:18.000 186 12615.88 86.12 54604.82 88888.00 2015-07-05 18:39:18.125 186 12615.77 86.10 54604.80 88888.00 2015-07-05 18:39:18.250 186 12615.77 86.08 54604.82 88888.00 2015-07-05 18:39:18.375 186 12615.77 86.12 54604.85 88888.00 2015-07-05 18:39:18.500 186 12615.73 86.15 54604.88 88888.00 2015-07-05 18:39:18.625 186 12615.73 86.10 54604.88 88888.00 2015-07-05 18:39:18.750 186 12615.70 86.08 54604.85 88888.00 2015-07-05 18:39:18.875 186 12615.62 86.05 54604.88 88888.00 2015-07-05 18:39:19.000 186 12615.65 86.03 54604.88 88888.00 2015-07-05 18:39:19.125 186 12615.67 86.00 54604.88 88888.00 2015-07-05 18:39:19.250 186 12615.58 86.03 54604.88 88888.00 2015-07-05 18:39:19.375 186 12615.52 86.03 54604.88 88888.00 2015-07-05 18:39:19.500 186 12615.50 86.05 54604.88 88888.00 2015-07-05 18:39:19.625 186 12615.58 86.08 54604.90 88888.00 2015-07-05 18:39:19.750 186 12615.52 86.03 54604.88 88888.00 2015-07-05 18:39:19.875 186 12615.50 85.97 54604.85 88888.00 2015-07-05 18:39:20.000 186 12615.48 85.97 54604.88 88888.00 2015-07-05 18:39:20.125 186 12615.45 85.97 54604.88 88888.00 2015-07-05 18:39:20.250 186 12615.40 85.88 54604.90 88888.00 2015-07-05 18:39:20.375 186 12615.40 85.92 54604.93 88888.00 2015-07-05 18:39:20.500 186 12615.33 85.92 54604.90 88888.00 2015-07-05 18:39:20.625 186 12615.33 85.92 54604.90 88888.00 2015-07-05 18:39:20.750 186 12615.35 85.95 54604.93 88888.00 2015-07-05 18:39:20.875 186 12615.35 85.90 54604.93 88888.00 2015-07-05 18:39:21.000 186 12615.30 85.90 54604.93 88888.00 2015-07-05 18:39:21.125 186 12615.27 85.88 54604.95 88888.00 2015-07-05 18:39:21.250 186 12615.23 85.83 54604.95 88888.00 2015-07-05 18:39:21.375 186 12615.17 85.83 54604.95 88888.00 2015-07-05 18:39:21.500 186 12615.20 85.85 54604.97 88888.00 2015-07-05 18:39:21.625 186 12615.17 85.85 54604.95 88888.00 2015-07-05 18:39:21.750 186 12615.12 85.85 54604.95 88888.00 2015-07-05 18:39:21.875 186 12615.12 85.83 54604.95 88888.00 2015-07-05 18:39:22.000 186 12615.15 85.83 54604.97 88888.00 2015-07-05 18:39:22.125 186 12615.12 85.78 54604.97 88888.00 2015-07-05 18:39:22.250 186 12615.15 85.75 54604.95 88888.00 2015-07-05 18:39:22.375 186 12615.20 85.75 54604.93 88888.00 2015-07-05 18:39:22.500 186 12615.20 85.78 54604.95 88888.00 2015-07-05 18:39:22.625 186 12615.17 85.78 54604.93 88888.00 2015-07-05 18:39:22.750 186 12615.17 85.80 54604.95 88888.00 2015-07-05 18:39:22.875 186 12615.23 85.80 54604.97 88888.00 2015-07-05 18:39:23.000 186 12615.20 85.75 54604.95 88888.00 2015-07-05 18:39:23.125 186 12615.15 85.75 54604.95 88888.00 2015-07-05 18:39:23.250 186 12615.08 85.70 54604.97 88888.00 2015-07-05 18:39:23.375 186 12615.10 85.70 54604.97 88888.00 2015-07-05 18:39:23.500 186 12615.08 85.70 54604.95 88888.00 2015-07-05 18:39:23.625 186 12615.08 85.70 54604.97 88888.00 2015-07-05 18:39:23.750 186 12615.05 85.70 54604.97 88888.00 2015-07-05 18:39:23.875 186 12615.05 85.72 54604.97 88888.00 2015-07-05 18:39:24.000 186 12615.02 85.70 54604.97 88888.00 2015-07-05 18:39:24.125 186 12615.05 85.70 54604.97 88888.00 2015-07-05 18:39:24.250 186 12615.05 85.67 54605.00 88888.00 2015-07-05 18:39:24.375 186 12615.08 85.67 54604.95 88888.00 2015-07-05 18:39:24.500 186 12615.08 85.70 54604.97 88888.00 2015-07-05 18:39:24.625 186 12614.98 85.65 54604.97 88888.00 2015-07-05 18:39:24.750 186 12614.98 85.67 54605.03 88888.00 2015-07-05 18:39:24.875 186 12614.95 85.65 54605.03 88888.00 2015-07-05 18:39:25.000 186 12614.92 85.65 54605.03 88888.00 2015-07-05 18:39:25.125 186 12615.00 85.65 54605.03 88888.00 2015-07-05 18:39:25.250 186 12615.00 85.65 54605.05 88888.00 2015-07-05 18:39:25.375 186 12615.00 85.62 54605.00 88888.00 2015-07-05 18:39:25.500 186 12614.95 85.60 54604.97 88888.00 2015-07-05 18:39:25.625 186 12614.85 85.58 54604.95 88888.00 2015-07-05 18:39:25.750 186 12614.85 85.55 54605.00 88888.00 2015-07-05 18:39:25.875 186 12614.90 85.55 54605.03 88888.00 2015-07-05 18:39:26.000 186 12614.90 85.55 54605.03 88888.00 2015-07-05 18:39:26.125 186 12614.92 85.58 54605.03 88888.00 2015-07-05 18:39:26.250 186 12614.88 85.58 54605.03 88888.00 2015-07-05 18:39:26.375 186 12614.85 85.58 54605.00 88888.00 2015-07-05 18:39:26.500 186 12614.83 85.58 54605.00 88888.00 2015-07-05 18:39:26.625 186 12614.85 85.58 54605.03 88888.00 2015-07-05 18:39:26.750 186 12614.92 85.58 54605.03 88888.00 2015-07-05 18:39:26.875 186 12614.92 85.55 54605.03 88888.00 2015-07-05 18:39:27.000 186 12614.85 85.55 54604.97 88888.00 2015-07-05 18:39:27.125 186 12614.80 85.53 54605.00 88888.00 2015-07-05 18:39:27.250 186 12614.80 85.47 54605.00 88888.00 2015-07-05 18:39:27.375 186 12614.80 85.50 54605.00 88888.00 2015-07-05 18:39:27.500 186 12614.83 85.55 54605.03 88888.00 2015-07-05 18:39:27.625 186 12614.80 85.53 54605.00 88888.00 2015-07-05 18:39:27.750 186 12614.77 85.47 54605.00 88888.00 2015-07-05 18:39:27.875 186 12614.75 85.45 54605.00 88888.00 2015-07-05 18:39:28.000 186 12614.73 85.45 54605.00 88888.00 2015-07-05 18:39:28.125 186 12614.70 85.47 54605.00 88888.00 2015-07-05 18:39:28.250 186 12614.73 85.42 54605.03 88888.00 2015-07-05 18:39:28.375 186 12614.73 85.45 54604.97 88888.00 2015-07-05 18:39:28.500 186 12614.67 85.42 54605.00 88888.00 2015-07-05 18:39:28.625 186 12614.70 85.42 54605.00 88888.00 2015-07-05 18:39:28.750 186 12614.67 85.40 54605.00 88888.00 2015-07-05 18:39:28.875 186 12614.67 85.40 54604.97 88888.00 2015-07-05 18:39:29.000 186 12614.67 85.40 54604.97 88888.00 2015-07-05 18:39:29.125 186 12614.67 85.42 54605.00 88888.00 2015-07-05 18:39:29.250 186 12614.67 85.42 54605.03 88888.00 2015-07-05 18:39:29.375 186 12614.73 85.40 54605.00 88888.00 2015-07-05 18:39:29.500 186 12614.75 85.38 54604.97 88888.00 2015-07-05 18:39:29.625 186 12614.67 85.35 54605.00 88888.00 2015-07-05 18:39:29.750 186 12614.62 85.38 54605.03 88888.00 2015-07-05 18:39:29.875 186 12614.58 85.40 54605.00 88888.00 2015-07-05 18:39:30.000 186 12614.58 85.35 54604.97 88888.00 2015-07-05 18:39:30.125 186 12614.62 85.35 54605.00 88888.00 2015-07-05 18:39:30.250 186 12614.62 85.33 54605.05 88888.00 2015-07-05 18:39:30.375 186 12614.60 85.35 54605.05 88888.00 2015-07-05 18:39:30.500 186 12614.52 85.38 54605.03 88888.00 2015-07-05 18:39:30.625 186 12614.52 85.35 54605.00 88888.00 2015-07-05 18:39:30.750 186 12614.52 85.35 54605.03 88888.00 2015-07-05 18:39:30.875 186 12614.60 85.38 54605.05 88888.00 2015-07-05 18:39:31.000 186 12614.58 85.35 54605.05 88888.00 2015-07-05 18:39:31.125 186 12614.55 85.33 54605.03 88888.00 2015-07-05 18:39:31.250 186 12614.50 85.30 54605.03 88888.00 2015-07-05 18:39:31.375 186 12614.50 85.30 54605.03 88888.00 2015-07-05 18:39:31.500 186 12614.52 85.30 54605.03 88888.00 2015-07-05 18:39:31.625 186 12614.55 85.33 54605.03 88888.00 2015-07-05 18:39:31.750 186 12614.55 85.33 54605.03 88888.00 2015-07-05 18:39:31.875 186 12614.52 85.33 54605.03 88888.00 2015-07-05 18:39:32.000 186 12614.48 85.35 54605.00 88888.00 2015-07-05 18:39:32.125 186 12614.42 85.30 54605.00 88888.00 2015-07-05 18:39:32.250 186 12614.42 85.28 54605.00 88888.00 2015-07-05 18:39:32.375 186 12614.45 85.28 54605.00 88888.00 2015-07-05 18:39:32.500 186 12614.42 85.28 54605.00 88888.00 2015-07-05 18:39:32.625 186 12614.40 85.33 54605.00 88888.00 2015-07-05 18:39:32.750 186 12614.38 85.35 54605.00 88888.00 2015-07-05 18:39:32.875 186 12614.38 85.33 54605.00 88888.00 2015-07-05 18:39:33.000 186 12614.38 85.35 54605.03 88888.00 2015-07-05 18:39:33.125 186 12614.35 85.38 54605.03 88888.00 2015-07-05 18:39:33.250 186 12614.27 85.33 54605.00 88888.00 2015-07-05 18:39:33.375 186 12614.30 85.30 54604.97 88888.00 2015-07-05 18:39:33.500 186 12614.35 85.28 54604.95 88888.00 2015-07-05 18:39:33.625 186 12614.35 85.30 54604.97 88888.00 2015-07-05 18:39:33.750 186 12614.33 85.30 54604.95 88888.00 2015-07-05 18:39:33.875 186 12614.38 85.30 54604.97 88888.00 2015-07-05 18:39:34.000 186 12614.38 85.28 54604.97 88888.00 2015-07-05 18:39:34.125 186 12614.30 85.30 54604.97 88888.00 2015-07-05 18:39:34.250 186 12614.30 85.30 54605.00 88888.00 2015-07-05 18:39:34.375 186 12614.27 85.33 54605.03 88888.00 2015-07-05 18:39:34.500 186 12614.20 85.28 54605.03 88888.00 2015-07-05 18:39:34.625 186 12614.27 85.30 54604.97 88888.00 2015-07-05 18:39:34.750 186 12614.27 85.35 54604.95 88888.00 2015-07-05 18:39:34.875 186 12614.23 85.35 54604.95 88888.00 2015-07-05 18:39:35.000 186 12614.17 85.30 54604.95 88888.00 2015-07-05 18:39:35.125 186 12614.15 85.28 54604.93 88888.00 2015-07-05 18:39:35.250 186 12614.17 85.33 54604.97 88888.00 2015-07-05 18:39:35.375 186 12614.27 85.35 54604.97 88888.00 2015-07-05 18:39:35.500 186 12614.27 85.38 54605.00 88888.00 2015-07-05 18:39:35.625 186 12614.23 85.35 54604.97 88888.00 2015-07-05 18:39:35.750 186 12614.12 85.35 54604.95 88888.00 2015-07-05 18:39:35.875 186 12614.10 85.33 54604.95 88888.00 2015-07-05 18:39:36.000 186 12614.15 85.35 54604.93 88888.00 2015-07-05 18:39:36.125 186 12614.17 85.33 54604.95 88888.00 2015-07-05 18:39:36.250 186 12614.12 85.33 54604.97 88888.00 2015-07-05 18:39:36.375 186 12614.15 85.33 54604.97 88888.00 2015-07-05 18:39:36.500 186 12614.20 85.40 54605.00 88888.00 2015-07-05 18:39:36.625 186 12614.15 85.42 54605.00 88888.00 2015-07-05 18:39:36.750 186 12614.08 85.38 54604.97 88888.00 2015-07-05 18:39:36.875 186 12614.08 85.35 54604.95 88888.00 2015-07-05 18:39:37.000 186 12614.00 85.35 54604.95 88888.00 2015-07-05 18:39:37.125 186 12613.98 85.33 54604.97 88888.00 2015-07-05 18:39:37.250 186 12613.95 85.35 54605.00 88888.00 2015-07-05 18:39:37.375 186 12613.95 85.38 54605.00 88888.00 2015-07-05 18:39:37.500 186 12613.95 85.40 54605.03 88888.00 2015-07-05 18:39:37.625 186 12613.85 85.40 54605.00 88888.00 2015-07-05 18:39:37.750 186 12613.75 85.35 54604.95 88888.00 2015-07-05 18:39:37.875 186 12613.77 85.33 54604.93 88888.00 2015-07-05 18:39:38.000 186 12613.83 85.38 54604.95 88888.00 2015-07-05 18:39:38.125 186 12613.83 85.40 54604.95 88888.00 2015-07-05 18:39:38.250 186 12613.83 85.40 54604.93 88888.00 2015-07-05 18:39:38.375 186 12613.85 85.38 54604.95 88888.00 2015-07-05 18:39:38.500 186 12613.80 85.35 54604.93 88888.00 2015-07-05 18:39:38.625 186 12613.83 85.35 54604.93 88888.00 2015-07-05 18:39:38.750 186 12613.83 85.38 54604.95 88888.00 2015-07-05 18:39:38.875 186 12613.85 85.40 54604.93 88888.00 2015-07-05 18:39:39.000 186 12613.80 85.38 54604.93 88888.00 2015-07-05 18:39:39.125 186 12613.73 85.40 54604.95 88888.00 2015-07-05 18:39:39.250 186 12613.73 85.42 54604.95 88888.00 2015-07-05 18:39:39.375 186 12613.80 85.45 54604.95 88888.00 2015-07-05 18:39:39.500 186 12613.77 85.45 54604.95 88888.00 2015-07-05 18:39:39.625 186 12613.70 85.42 54604.93 88888.00 2015-07-05 18:39:39.750 186 12613.70 85.45 54604.93 88888.00 2015-07-05 18:39:39.875 186 12613.73 85.45 54604.90 88888.00 2015-07-05 18:39:40.000 186 12613.70 85.42 54604.93 88888.00 2015-07-05 18:39:40.125 186 12613.58 85.42 54604.90 88888.00 2015-07-05 18:39:40.250 186 12613.52 85.40 54604.90 88888.00 2015-07-05 18:39:40.375 186 12613.58 85.40 54604.90 88888.00 2015-07-05 18:39:40.500 186 12613.58 85.42 54604.90 88888.00 2015-07-05 18:39:40.625 186 12613.58 85.40 54604.88 88888.00 2015-07-05 18:39:40.750 186 12613.62 85.40 54604.90 88888.00 2015-07-05 18:39:40.875 186 12613.55 85.40 54604.85 88888.00 2015-07-05 18:39:41.000 186 12613.52 85.40 54604.85 88888.00 2015-07-05 18:39:41.125 186 12613.55 85.40 54604.90 88888.00 2015-07-05 18:39:41.250 186 12613.52 85.35 54604.90 88888.00 2015-07-05 18:39:41.375 186 12613.55 85.38 54604.90 88888.00 2015-07-05 18:39:41.500 186 12613.52 85.42 54604.90 88888.00 2015-07-05 18:39:41.625 186 12613.52 85.45 54604.90 88888.00 2015-07-05 18:39:41.750 186 12613.55 85.47 54604.93 88888.00 2015-07-05 18:39:41.875 186 12613.55 85.45 54604.93 88888.00 2015-07-05 18:39:42.000 186 12613.52 85.40 54604.88 88888.00 2015-07-05 18:39:42.125 186 12613.48 85.42 54604.85 88888.00 2015-07-05 18:39:42.250 186 12613.42 85.42 54604.90 88888.00 2015-07-05 18:39:42.375 186 12613.45 85.47 54604.93 88888.00 2015-07-05 18:39:42.500 186 12613.40 85.45 54604.93 88888.00 2015-07-05 18:39:42.625 186 12613.38 85.42 54604.93 88888.00 2015-07-05 18:39:42.750 186 12613.35 85.45 54604.93 88888.00 2015-07-05 18:39:42.875 186 12613.33 85.45 54604.88 88888.00 2015-07-05 18:39:43.000 186 12613.30 85.45 54604.88 88888.00 2015-07-05 18:39:43.125 186 12613.33 85.45 54604.90 88888.00 2015-07-05 18:39:43.250 186 12613.30 85.42 54604.90 88888.00 2015-07-05 18:39:43.375 186 12613.27 85.45 54604.88 88888.00 2015-07-05 18:39:43.500 186 12613.33 85.47 54604.90 88888.00 2015-07-05 18:39:43.625 186 12613.27 85.45 54604.90 88888.00 2015-07-05 18:39:43.750 186 12613.30 85.47 54604.93 88888.00 2015-07-05 18:39:43.875 186 12613.38 85.47 54604.90 88888.00 2015-07-05 18:39:44.000 186 12613.35 85.45 54604.90 88888.00 2015-07-05 18:39:44.125 186 12613.33 85.42 54604.88 88888.00 2015-07-05 18:39:44.250 186 12613.33 85.42 54604.90 88888.00 2015-07-05 18:39:44.375 186 12613.35 85.42 54604.88 88888.00 2015-07-05 18:39:44.500 186 12613.30 85.42 54604.88 88888.00 2015-07-05 18:39:44.625 186 12613.27 85.47 54604.90 88888.00 2015-07-05 18:39:44.750 186 12613.33 85.50 54604.90 88888.00 2015-07-05 18:39:44.875 186 12613.27 85.47 54604.88 88888.00 2015-07-05 18:39:45.000 186 12613.27 85.40 54604.88 88888.00 2015-07-05 18:39:45.125 186 12613.35 85.42 54604.90 88888.00 2015-07-05 18:39:45.250 186 12613.30 85.40 54604.88 88888.00 2015-07-05 18:39:45.375 186 12613.27 85.42 54604.88 88888.00 2015-07-05 18:39:45.500 186 12613.30 85.42 54604.88 88888.00 2015-07-05 18:39:45.625 186 12613.30 85.45 54604.88 88888.00 2015-07-05 18:39:45.750 186 12613.25 85.45 54604.88 88888.00 2015-07-05 18:39:45.875 186 12613.20 85.45 54604.88 88888.00 2015-07-05 18:39:46.000 186 12613.25 85.42 54604.85 88888.00 2015-07-05 18:39:46.125 186 12613.27 85.40 54604.85 88888.00 2015-07-05 18:39:46.250 186 12613.23 85.38 54604.82 88888.00 2015-07-05 18:39:46.375 186 12613.25 85.40 54604.82 88888.00 2015-07-05 18:39:46.500 186 12613.20 85.40 54604.82 88888.00 2015-07-05 18:39:46.625 186 12613.17 85.35 54604.82 88888.00 2015-07-05 18:39:46.750 186 12613.23 85.35 54604.85 88888.00 2015-07-05 18:39:46.875 186 12613.25 85.38 54604.85 88888.00 2015-07-05 18:39:47.000 186 12613.25 85.40 54604.82 88888.00 2015-07-05 18:39:47.125 186 12613.23 85.38 54604.82 88888.00 2015-07-05 18:39:47.250 186 12613.15 85.35 54604.82 88888.00 2015-07-05 18:39:47.375 186 12613.20 85.35 54604.82 88888.00 2015-07-05 18:39:47.500 186 12613.20 85.35 54604.80 88888.00 2015-07-05 18:39:47.625 186 12613.17 85.35 54604.82 88888.00 2015-07-05 18:39:47.750 186 12613.17 85.38 54604.82 88888.00 2015-07-05 18:39:47.875 186 12613.20 85.33 54604.82 88888.00 2015-07-05 18:39:48.000 186 12613.17 85.30 54604.78 88888.00 2015-07-05 18:39:48.125 186 12613.12 85.28 54604.80 88888.00 2015-07-05 18:39:48.250 186 12613.05 85.28 54604.80 88888.00 2015-07-05 18:39:48.375 186 12613.08 85.28 54604.80 88888.00 2015-07-05 18:39:48.500 186 12613.10 85.30 54604.82 88888.00 2015-07-05 18:39:48.625 186 12613.17 85.30 54604.82 88888.00 2015-07-05 18:39:48.750 186 12613.15 85.33 54604.82 88888.00 2015-07-05 18:39:48.875 186 12613.12 85.28 54604.80 88888.00 2015-07-05 18:39:49.000 186 12613.12 85.22 54604.78 88888.00 2015-07-05 18:39:49.125 186 12613.17 85.25 54604.80 88888.00 2015-07-05 18:39:49.250 186 12613.12 85.25 54604.80 88888.00 2015-07-05 18:39:49.375 186 12613.15 85.28 54604.82 88888.00 2015-07-05 18:39:49.500 186 12613.23 85.35 54604.82 88888.00 2015-07-05 18:39:49.625 186 12613.23 85.28 54604.80 88888.00 2015-07-05 18:39:49.750 186 12613.20 85.22 54604.80 88888.00 2015-07-05 18:39:49.875 186 12613.15 85.22 54604.82 88888.00 2015-07-05 18:39:50.000 186 12613.17 85.22 54604.82 88888.00 2015-07-05 18:39:50.125 186 12613.20 85.22 54604.80 88888.00 2015-07-05 18:39:50.250 186 12613.20 85.20 54604.80 88888.00 2015-07-05 18:39:50.375 186 12613.20 85.20 54604.80 88888.00 2015-07-05 18:39:50.500 186 12613.15 85.17 54604.78 88888.00 2015-07-05 18:39:50.625 186 12613.15 85.22 54604.80 88888.00 2015-07-05 18:39:50.750 186 12613.17 85.20 54604.80 88888.00 2015-07-05 18:39:50.875 186 12613.17 85.15 54604.78 88888.00 2015-07-05 18:39:51.000 186 12613.17 85.15 54604.78 88888.00 2015-07-05 18:39:51.125 186 12613.25 85.20 54604.80 88888.00 2015-07-05 18:39:51.250 186 12613.27 85.20 54604.78 88888.00 2015-07-05 18:39:51.375 186 12613.27 85.17 54604.78 88888.00 2015-07-05 18:39:51.500 186 12613.20 85.17 54604.80 88888.00 2015-07-05 18:39:51.625 186 12613.20 85.12 54604.78 88888.00 2015-07-05 18:39:51.750 186 12613.20 85.12 54604.78 88888.00 2015-07-05 18:39:51.875 186 12613.25 85.12 54604.78 88888.00 2015-07-05 18:39:52.000 186 12613.25 85.12 54604.80 88888.00 2015-07-05 18:39:52.125 186 12613.23 85.10 54604.80 88888.00 2015-07-05 18:39:52.250 186 12613.23 85.05 54604.80 88888.00 2015-07-05 18:39:52.375 186 12613.27 85.05 54604.80 88888.00 2015-07-05 18:39:52.500 186 12613.23 85.05 54604.80 88888.00 2015-07-05 18:39:52.625 186 12613.20 85.05 54604.80 88888.00 2015-07-05 18:39:52.750 186 12613.20 85.05 54604.80 88888.00 2015-07-05 18:39:52.875 186 12613.20 85.03 54604.78 88888.00 2015-07-05 18:39:53.000 186 12613.20 85.00 54604.75 88888.00 2015-07-05 18:39:53.125 186 12613.20 85.00 54604.78 88888.00 2015-07-05 18:39:53.250 186 12613.20 85.00 54604.78 88888.00 2015-07-05 18:39:53.375 186 12613.17 84.97 54604.75 88888.00 2015-07-05 18:39:53.500 186 12613.08 84.97 54604.72 88888.00 2015-07-05 18:39:53.625 186 12613.10 84.95 54604.78 88888.00 2015-07-05 18:39:53.750 186 12613.10 84.95 54604.78 88888.00 2015-07-05 18:39:53.875 186 12613.10 84.92 54604.78 88888.00 2015-07-05 18:39:54.000 186 12613.10 84.90 54604.78 88888.00 2015-07-05 18:39:54.125 186 12613.17 84.95 54604.82 88888.00 2015-07-05 18:39:54.250 186 12613.17 84.95 54604.85 88888.00 2015-07-05 18:39:54.375 186 12613.12 84.92 54604.85 88888.00 2015-07-05 18:39:54.500 186 12613.02 84.88 54604.82 88888.00 2015-07-05 18:39:54.625 186 12613.02 84.85 54604.80 88888.00 2015-07-05 18:39:54.750 186 12613.02 84.88 54604.82 88888.00 2015-07-05 18:39:54.875 186 12613.02 84.88 54604.82 88888.00 2015-07-05 18:39:55.000 186 12612.98 84.85 54604.80 88888.00 2015-07-05 18:39:55.125 186 12612.95 84.83 54604.80 88888.00 2015-07-05 18:39:55.250 186 12612.92 84.85 54604.82 88888.00 2015-07-05 18:39:55.375 186 12612.92 84.83 54604.82 88888.00 2015-07-05 18:39:55.500 186 12612.92 84.85 54604.82 88888.00 2015-07-05 18:39:55.625 186 12612.92 84.85 54604.82 88888.00 2015-07-05 18:39:55.750 186 12612.88 84.80 54604.82 88888.00 2015-07-05 18:39:55.875 186 12612.88 84.78 54604.82 88888.00 2015-07-05 18:39:56.000 186 12612.85 84.75 54604.80 88888.00 2015-07-05 18:39:56.125 186 12612.77 84.72 54604.82 88888.00 2015-07-05 18:39:56.250 186 12612.73 84.75 54604.82 88888.00 2015-07-05 18:39:56.375 186 12612.77 84.75 54604.85 88888.00 2015-07-05 18:39:56.500 186 12612.77 84.75 54604.82 88888.00 2015-07-05 18:39:56.625 186 12612.73 84.72 54604.85 88888.00 2015-07-05 18:39:56.750 186 12612.65 84.72 54604.85 88888.00 2015-07-05 18:39:56.875 186 12612.67 84.70 54604.85 88888.00 2015-07-05 18:39:57.000 186 12612.67 84.67 54604.88 88888.00 2015-07-05 18:39:57.125 186 12612.67 84.65 54604.88 88888.00 2015-07-05 18:39:57.250 186 12612.70 84.62 54604.88 88888.00 2015-07-05 18:39:57.375 186 12612.67 84.65 54604.85 88888.00 2015-07-05 18:39:57.500 186 12612.60 84.62 54604.85 88888.00 2015-07-05 18:39:57.625 186 12612.58 84.60 54604.82 88888.00 2015-07-05 18:39:57.750 186 12612.62 84.58 54604.85 88888.00 2015-07-05 18:39:57.875 186 12612.60 84.60 54604.88 88888.00 2015-07-05 18:39:58.000 186 12612.52 84.55 54604.88 88888.00 2015-07-05 18:39:58.125 186 12612.52 84.55 54604.90 88888.00 2015-07-05 18:39:58.250 186 12612.55 84.53 54604.90 88888.00 2015-07-05 18:39:58.375 186 12612.48 84.50 54604.90 88888.00 2015-07-05 18:39:58.500 186 12612.45 84.50 54604.88 88888.00 2015-07-05 18:39:58.625 186 12612.45 84.47 54604.88 88888.00 2015-07-05 18:39:58.750 186 12612.40 84.45 54604.88 88888.00 2015-07-05 18:39:58.875 186 12612.30 84.47 54604.85 88888.00 2015-07-05 18:39:59.000 186 12612.33 84.45 54604.88 88888.00 2015-07-05 18:39:59.125 186 12612.38 84.42 54604.90 88888.00 2015-07-05 18:39:59.250 186 12612.35 84.42 54604.90 88888.00 2015-07-05 18:39:59.375 186 12612.35 84.42 54604.90 88888.00 2015-07-05 18:39:59.500 186 12612.35 84.38 54604.90 88888.00 2015-07-05 18:39:59.625 186 12612.25 84.38 54604.90 88888.00 2015-07-05 18:39:59.750 186 12612.20 84.38 54604.93 88888.00 2015-07-05 18:39:59.875 186 12612.20 84.35 54604.93 88888.00 2015-07-05 18:40:00.000 186 12612.23 84.38 54604.93 88888.00 2015-07-05 18:40:00.125 186 12612.12 84.38 54604.95 88888.00 2015-07-05 18:40:00.250 186 12612.08 84.33 54604.95 88888.00 2015-07-05 18:40:00.375 186 12612.10 84.35 54604.93 88888.00 2015-07-05 18:40:00.500 186 12612.05 84.35 54604.93 88888.00 2015-07-05 18:40:00.625 186 12612.08 84.35 54604.95 88888.00 2015-07-05 18:40:00.750 186 12612.05 84.33 54604.95 88888.00 2015-07-05 18:40:00.875 186 12612.05 84.30 54604.95 88888.00 2015-07-05 18:40:01.000 186 12612.05 84.33 54604.93 88888.00 2015-07-05 18:40:01.125 186 12612.02 84.33 54604.97 88888.00 2015-07-05 18:40:01.250 186 12612.00 84.35 54604.97 88888.00 2015-07-05 18:40:01.375 186 12612.02 84.35 54604.95 88888.00 2015-07-05 18:40:01.500 186 12612.08 84.35 54604.95 88888.00 2015-07-05 18:40:01.625 186 12612.00 84.35 54604.95 88888.00 2015-07-05 18:40:01.750 186 12611.98 84.33 54604.95 88888.00 2015-07-05 18:40:01.875 186 12611.95 84.33 54604.95 88888.00 2015-07-05 18:40:02.000 186 12611.92 84.33 54604.97 88888.00 2015-07-05 18:40:02.125 186 12611.90 84.28 54604.97 88888.00 2015-07-05 18:40:02.250 186 12611.88 84.28 54604.97 88888.00 2015-07-05 18:40:02.375 186 12611.88 84.30 54604.97 88888.00 2015-07-05 18:40:02.500 186 12611.88 84.30 54604.97 88888.00 2015-07-05 18:40:02.625 186 12611.88 84.30 54604.95 88888.00 2015-07-05 18:40:02.750 186 12611.83 84.28 54604.95 88888.00 2015-07-05 18:40:02.875 186 12611.77 84.22 54604.97 88888.00 2015-07-05 18:40:03.000 186 12611.77 84.25 54604.95 88888.00 2015-07-05 18:40:03.125 186 12611.83 84.22 54604.95 88888.00 2015-07-05 18:40:03.250 186 12611.77 84.20 54604.95 88888.00 2015-07-05 18:40:03.375 186 12611.73 84.20 54604.95 88888.00 2015-07-05 18:40:03.500 186 12611.77 84.25 54604.97 88888.00 2015-07-05 18:40:03.625 186 12611.77 84.25 54604.95 88888.00 2015-07-05 18:40:03.750 186 12611.73 84.25 54604.95 88888.00 2015-07-05 18:40:03.875 186 12611.70 84.25 54604.93 88888.00 2015-07-05 18:40:04.000 186 12611.62 84.22 54604.93 88888.00 2015-07-05 18:40:04.125 186 12611.58 84.22 54604.93 88888.00 2015-07-05 18:40:04.250 186 12611.58 84.22 54604.93 88888.00 2015-07-05 18:40:04.375 186 12611.55 84.22 54604.93 88888.00 2015-07-05 18:40:04.500 186 12611.50 84.20 54604.93 88888.00 2015-07-05 18:40:04.625 186 12611.50 84.20 54604.90 88888.00 2015-07-05 18:40:04.750 186 12611.48 84.20 54604.88 88888.00 2015-07-05 18:40:04.875 186 12611.50 84.15 54604.90 88888.00 2015-07-05 18:40:05.000 186 12611.55 84.17 54604.93 88888.00 2015-07-05 18:40:05.125 186 12611.48 84.20 54604.93 88888.00 2015-07-05 18:40:05.250 186 12611.45 84.20 54604.93 88888.00 2015-07-05 18:40:05.375 186 12611.40 84.22 54604.90 88888.00 2015-07-05 18:40:05.500 186 12611.38 84.20 54604.93 88888.00 2015-07-05 18:40:05.625 186 12611.40 84.17 54604.90 88888.00 2015-07-05 18:40:05.750 186 12611.40 84.15 54604.88 88888.00 2015-07-05 18:40:05.875 186 12611.40 84.17 54604.90 88888.00 2015-07-05 18:40:06.000 186 12611.35 84.17 54604.90 88888.00 2015-07-05 18:40:06.125 186 12611.30 84.20 54604.93 88888.00 2015-07-05 18:40:06.250 186 12611.33 84.20 54604.95 88888.00 2015-07-05 18:40:06.375 186 12611.30 84.17 54604.93 88888.00 2015-07-05 18:40:06.500 186 12611.33 84.20 54604.95 88888.00 2015-07-05 18:40:06.625 186 12611.33 84.20 54604.95 88888.00 2015-07-05 18:40:06.750 186 12611.30 84.20 54604.93 88888.00 2015-07-05 18:40:06.875 186 12611.23 84.22 54604.93 88888.00 2015-07-05 18:40:07.000 186 12611.20 84.20 54604.95 88888.00 2015-07-05 18:40:07.125 186 12611.25 84.20 54604.95 88888.00 2015-07-05 18:40:07.250 186 12611.25 84.20 54604.95 88888.00 2015-07-05 18:40:07.375 186 12611.25 84.17 54604.95 88888.00 2015-07-05 18:40:07.500 186 12611.23 84.15 54604.93 88888.00 2015-07-05 18:40:07.625 186 12611.20 84.12 54604.93 88888.00 2015-07-05 18:40:07.750 186 12611.23 84.15 54604.95 88888.00 2015-07-05 18:40:07.875 186 12611.25 84.20 54604.97 88888.00 2015-07-05 18:40:08.000 186 12611.25 84.25 54604.95 88888.00 2015-07-05 18:40:08.125 186 12611.20 84.25 54604.97 88888.00 2015-07-05 18:40:08.250 186 12611.08 84.20 54604.95 88888.00 2015-07-05 18:40:08.375 186 12611.08 84.17 54604.93 88888.00 2015-07-05 18:40:08.500 186 12611.08 84.17 54604.97 88888.00 2015-07-05 18:40:08.625 186 12611.08 84.20 54604.97 88888.00 2015-07-05 18:40:08.750 186 12611.10 84.25 54604.97 88888.00 2015-07-05 18:40:08.875 186 12611.05 84.25 54604.95 88888.00 2015-07-05 18:40:09.000 186 12611.00 84.20 54604.93 88888.00 2015-07-05 18:40:09.125 186 12611.02 84.20 54604.95 88888.00 2015-07-05 18:40:09.250 186 12610.95 84.17 54604.95 88888.00 2015-07-05 18:40:09.375 186 12610.95 84.22 54604.93 88888.00 2015-07-05 18:40:09.500 186 12611.00 84.22 54604.97 88888.00 2015-07-05 18:40:09.625 186 12611.02 84.22 54604.95 88888.00 2015-07-05 18:40:09.750 186 12611.00 84.20 54604.95 88888.00 2015-07-05 18:40:09.875 186 12610.98 84.20 54604.93 88888.00 2015-07-05 18:40:10.000 186 12610.90 84.17 54604.93 88888.00 2015-07-05 18:40:10.125 186 12610.90 84.20 54604.93 88888.00 2015-07-05 18:40:10.250 186 12610.88 84.20 54604.95 88888.00 2015-07-05 18:40:10.375 186 12610.88 84.22 54604.93 88888.00 2015-07-05 18:40:10.500 186 12610.85 84.20 54604.90 88888.00 2015-07-05 18:40:10.625 186 12610.83 84.20 54604.88 88888.00 2015-07-05 18:40:10.750 186 12610.83 84.20 54604.88 88888.00 2015-07-05 18:40:10.875 186 12610.85 84.17 54604.90 88888.00 2015-07-05 18:40:11.000 186 12610.85 84.17 54604.90 88888.00 2015-07-05 18:40:11.125 186 12610.80 84.17 54604.88 88888.00 2015-07-05 18:40:11.250 186 12610.77 84.20 54604.90 88888.00 2015-07-05 18:40:11.375 186 12610.83 84.22 54604.90 88888.00 2015-07-05 18:40:11.500 186 12610.80 84.17 54604.88 88888.00 2015-07-05 18:40:11.625 186 12610.80 84.12 54604.85 88888.00 2015-07-05 18:40:11.750 186 12610.77 84.15 54604.88 88888.00 2015-07-05 18:40:11.875 186 12610.75 84.15 54604.85 88888.00 2015-07-05 18:40:12.000 186 12610.77 84.15 54604.85 88888.00 2015-07-05 18:40:12.125 186 12610.83 84.17 54604.88 88888.00 2015-07-05 18:40:12.250 186 12610.80 84.12 54604.90 88888.00 2015-07-05 18:40:12.375 186 12610.83 84.12 54604.88 88888.00 2015-07-05 18:40:12.500 186 12610.77 84.15 54604.90 88888.00 2015-07-05 18:40:12.625 186 12610.75 84.15 54604.93 88888.00 2015-07-05 18:40:12.750 186 12610.73 84.12 54604.93 88888.00 2015-07-05 18:40:12.875 186 12610.75 84.17 54604.95 88888.00 2015-07-05 18:40:13.000 186 12610.77 84.17 54604.93 88888.00 2015-07-05 18:40:13.125 186 12610.75 84.17 54604.93 88888.00 2015-07-05 18:40:13.250 186 12610.70 84.12 54604.90 88888.00 2015-07-05 18:40:13.375 186 12610.75 84.12 54604.88 88888.00 2015-07-05 18:40:13.500 186 12610.80 84.10 54604.90 88888.00 2015-07-05 18:40:13.625 186 12610.80 84.12 54604.90 88888.00 2015-07-05 18:40:13.750 186 12610.75 84.15 54604.88 88888.00 2015-07-05 18:40:13.875 186 12610.73 84.12 54604.88 88888.00 2015-07-05 18:40:14.000 186 12610.73 84.12 54604.88 88888.00 2015-07-05 18:40:14.125 186 12610.73 84.10 54604.88 88888.00 2015-07-05 18:40:14.250 186 12610.67 84.10 54604.88 88888.00 2015-07-05 18:40:14.375 186 12610.70 84.15 54604.90 88888.00 2015-07-05 18:40:14.500 186 12610.73 84.17 54604.90 88888.00 2015-07-05 18:40:14.625 186 12610.75 84.12 54604.88 88888.00 2015-07-05 18:40:14.750 186 12610.73 84.10 54604.85 88888.00 2015-07-05 18:40:14.875 186 12610.70 84.12 54604.88 88888.00 2015-07-05 18:40:15.000 186 12610.65 84.10 54604.88 88888.00 2015-07-05 18:40:15.125 186 12610.62 84.10 54604.88 88888.00 2015-07-05 18:40:15.250 186 12610.60 84.12 54604.88 88888.00 2015-07-05 18:40:15.375 186 12610.65 84.12 54604.85 88888.00 2015-07-05 18:40:15.500 186 12610.67 84.10 54604.85 88888.00 2015-07-05 18:40:15.625 186 12610.65 84.08 54604.85 88888.00 2015-07-05 18:40:15.750 186 12610.70 84.08 54604.85 88888.00 2015-07-05 18:40:15.875 186 12610.70 84.10 54604.85 88888.00 2015-07-05 18:40:16.000 186 12610.70 84.08 54604.85 88888.00 2015-07-05 18:40:16.125 186 12610.62 84.05 54604.82 88888.00 2015-07-05 18:40:16.250 186 12610.60 84.08 54604.82 88888.00 2015-07-05 18:40:16.375 186 12610.67 84.05 54604.82 88888.00 2015-07-05 18:40:16.500 186 12610.73 84.05 54604.82 88888.00 2015-07-05 18:40:16.625 186 12610.73 84.03 54604.82 88888.00 2015-07-05 18:40:16.750 186 12610.65 84.00 54604.80 88888.00 2015-07-05 18:40:16.875 186 12610.65 83.97 54604.80 88888.00 2015-07-05 18:40:17.000 186 12610.73 83.97 54604.80 88888.00 2015-07-05 18:40:17.125 186 12610.73 83.97 54604.80 88888.00 2015-07-05 18:40:17.250 186 12610.67 84.00 54604.82 88888.00 2015-07-05 18:40:17.375 186 12610.70 83.97 54604.82 88888.00 2015-07-05 18:40:17.500 186 12610.70 83.95 54604.78 88888.00 2015-07-05 18:40:17.625 186 12610.67 83.95 54604.80 88888.00 2015-07-05 18:40:17.750 186 12610.73 83.95 54604.78 88888.00 2015-07-05 18:40:17.875 186 12610.77 83.95 54604.78 88888.00 2015-07-05 18:40:18.000 186 12610.75 83.95 54604.78 88888.00 2015-07-05 18:40:18.125 186 12610.67 83.95 54604.78 88888.00 2015-07-05 18:40:18.250 186 12610.62 83.92 54604.80 88888.00 2015-07-05 18:40:18.375 186 12610.65 83.95 54604.80 88888.00 2015-07-05 18:40:18.500 186 12610.70 83.95 54604.78 88888.00 2015-07-05 18:40:18.625 186 12610.73 83.90 54604.75 88888.00 2015-07-05 18:40:18.750 186 12610.77 83.90 54604.75 88888.00 2015-07-05 18:40:18.875 186 12610.73 83.88 54604.75 88888.00 2015-07-05 18:40:19.000 186 12610.65 83.90 54604.75 88888.00 2015-07-05 18:40:19.125 186 12610.67 83.90 54604.75 88888.00 2015-07-05 18:40:19.250 186 12610.67 83.85 54604.75 88888.00 2015-07-05 18:40:19.375 186 12610.70 83.85 54604.78 88888.00 2015-07-05 18:40:19.500 186 12610.75 83.83 54604.78 88888.00 2015-07-05 18:40:19.625 186 12610.73 83.83 54604.78 88888.00 2015-07-05 18:40:19.750 186 12610.75 83.78 54604.75 88888.00 2015-07-05 18:40:19.875 186 12610.83 83.75 54604.78 88888.00 2015-07-05 18:40:20.000 186 12610.83 83.75 54604.78 88888.00 2015-07-05 18:40:20.125 186 12610.80 83.75 54604.75 88888.00 2015-07-05 18:40:20.250 186 12610.77 83.72 54604.75 88888.00 2015-07-05 18:40:20.375 186 12610.80 83.75 54604.75 88888.00 2015-07-05 18:40:20.500 186 12610.77 83.72 54604.75 88888.00 2015-07-05 18:40:20.625 186 12610.77 83.72 54604.78 88888.00 2015-07-05 18:40:20.750 186 12610.75 83.75 54604.78 88888.00 2015-07-05 18:40:20.875 186 12610.73 83.70 54604.72 88888.00 2015-07-05 18:40:21.000 186 12610.73 83.67 54604.75 88888.00 2015-07-05 18:40:21.125 186 12610.70 83.65 54604.75 88888.00 2015-07-05 18:40:21.250 186 12610.67 83.65 54604.78 88888.00 2015-07-05 18:40:21.375 186 12610.67 83.67 54604.75 88888.00 2015-07-05 18:40:21.500 186 12610.67 83.65 54604.78 88888.00 2015-07-05 18:40:21.625 186 12610.60 83.62 54604.72 88888.00 2015-07-05 18:40:21.750 186 12610.58 83.58 54604.72 88888.00 2015-07-05 18:40:21.875 186 12610.60 83.55 54604.72 88888.00 2015-07-05 18:40:22.000 186 12610.62 83.58 54604.75 88888.00 2015-07-05 18:40:22.125 186 12610.62 83.58 54604.72 88888.00 2015-07-05 18:40:22.250 186 12610.62 83.58 54604.72 88888.00 2015-07-05 18:40:22.375 186 12610.62 83.58 54604.75 88888.00 2015-07-05 18:40:22.500 186 12610.62 83.55 54604.72 88888.00 2015-07-05 18:40:22.625 186 12610.58 83.50 54604.70 88888.00 2015-07-05 18:40:22.750 186 12610.55 83.53 54604.68 88888.00 2015-07-05 18:40:22.875 186 12610.55 83.55 54604.72 88888.00 2015-07-05 18:40:23.000 186 12610.55 83.55 54604.72 88888.00 2015-07-05 18:40:23.125 186 12610.55 83.53 54604.72 88888.00 2015-07-05 18:40:23.250 186 12610.42 83.45 54604.72 88888.00 2015-07-05 18:40:23.375 186 12610.42 83.42 54604.70 88888.00 2015-07-05 18:40:23.500 186 12610.40 83.42 54604.68 88888.00 2015-07-05 18:40:23.625 186 12610.42 83.42 54604.72 88888.00 2015-07-05 18:40:23.750 186 12610.48 83.40 54604.72 88888.00 2015-07-05 18:40:23.875 186 12610.48 83.38 54604.72 88888.00 2015-07-05 18:40:24.000 186 12610.45 83.38 54604.72 88888.00 2015-07-05 18:40:24.125 186 12610.42 83.38 54604.75 88888.00 2015-07-05 18:40:24.250 186 12610.42 83.38 54604.72 88888.00 2015-07-05 18:40:24.375 186 12610.42 83.38 54604.75 88888.00 2015-07-05 18:40:24.500 186 12610.42 83.40 54604.80 88888.00 2015-07-05 18:40:24.625 186 12610.35 83.38 54604.78 88888.00 2015-07-05 18:40:24.750 186 12610.33 83.35 54604.78 88888.00 2015-07-05 18:40:24.875 186 12610.27 83.30 54604.75 88888.00 2015-07-05 18:40:25.000 186 12610.25 83.33 54604.75 88888.00 2015-07-05 18:40:25.125 186 12610.27 83.35 54604.75 88888.00 2015-07-05 18:40:25.250 186 12610.27 83.35 54604.78 88888.00 2015-07-05 18:40:25.375 186 12610.27 83.35 54604.78 88888.00 2015-07-05 18:40:25.500 186 12610.30 83.33 54604.80 88888.00 2015-07-05 18:40:25.625 186 12610.25 83.30 54604.78 88888.00 2015-07-05 18:40:25.750 186 12610.20 83.28 54604.78 88888.00 2015-07-05 18:40:25.875 186 12610.15 83.28 54604.78 88888.00 2015-07-05 18:40:26.000 186 12610.12 83.28 54604.78 88888.00 2015-07-05 18:40:26.125 186 12610.08 83.28 54604.78 88888.00 2015-07-05 18:40:26.250 186 12610.02 83.28 54604.78 88888.00 2015-07-05 18:40:26.375 186 12610.02 83.25 54604.78 88888.00 2015-07-05 18:40:26.500 186 12610.05 83.25 54604.78 88888.00 2015-07-05 18:40:26.625 186 12610.02 83.28 54604.75 88888.00 2015-07-05 18:40:26.750 186 12610.00 83.28 54604.72 88888.00 2015-07-05 18:40:26.875 186 12610.00 83.25 54604.75 88888.00 2015-07-05 18:40:27.000 186 12609.98 83.22 54604.72 88888.00 2015-07-05 18:40:27.125 186 12609.98 83.22 54604.75 88888.00 2015-07-05 18:40:27.250 186 12609.95 83.22 54604.72 88888.00 2015-07-05 18:40:27.375 186 12610.00 83.25 54604.75 88888.00 2015-07-05 18:40:27.500 186 12610.00 83.28 54604.72 88888.00 2015-07-05 18:40:27.625 186 12609.95 83.25 54604.75 88888.00 2015-07-05 18:40:27.750 186 12609.92 83.28 54604.75 88888.00 2015-07-05 18:40:27.875 186 12609.92 83.28 54604.75 88888.00 2015-07-05 18:40:28.000 186 12609.85 83.25 54604.75 88888.00 2015-07-05 18:40:28.125 186 12609.80 83.28 54604.75 88888.00 2015-07-05 18:40:28.250 186 12609.83 83.22 54604.72 88888.00 2015-07-05 18:40:28.375 186 12609.92 83.22 54604.72 88888.00 2015-07-05 18:40:28.500 186 12609.88 83.25 54604.72 88888.00 2015-07-05 18:40:28.625 186 12609.85 83.28 54604.72 88888.00 2015-07-05 18:40:28.750 186 12609.83 83.22 54604.72 88888.00 2015-07-05 18:40:28.875 186 12609.85 83.25 54604.70 88888.00 2015-07-05 18:40:29.000 186 12609.80 83.22 54604.70 88888.00 2015-07-05 18:40:29.125 186 12609.70 83.20 54604.68 88888.00 2015-07-05 18:40:29.250 186 12609.73 83.20 54604.70 88888.00 2015-07-05 18:40:29.375 186 12609.80 83.22 54604.70 88888.00 2015-07-05 18:40:29.500 186 12609.73 83.20 54604.68 88888.00 2015-07-05 18:40:29.625 186 12609.67 83.22 54604.70 88888.00 2015-07-05 18:40:29.750 186 12609.70 83.25 54604.68 88888.00 2015-07-05 18:40:29.875 186 12609.73 83.22 54604.65 88888.00 2015-07-05 18:40:30.000 186 12609.67 83.25 54604.62 88888.00 2015-07-05 18:40:30.125 186 12609.73 83.28 54604.65 88888.00 2015-07-05 18:40:30.250 186 12609.70 83.25 54604.65 88888.00 2015-07-05 18:40:30.375 186 12609.70 83.25 54604.68 88888.00 2015-07-05 18:40:30.500 186 12609.70 83.30 54604.70 88888.00 2015-07-05 18:40:30.625 186 12609.73 83.28 54604.68 88888.00 2015-07-05 18:40:30.750 186 12609.70 83.28 54604.68 88888.00 2015-07-05 18:40:30.875 186 12609.70 83.25 54604.65 88888.00 2015-07-05 18:40:31.000 186 12609.73 83.28 54604.65 88888.00 2015-07-05 18:40:31.125 186 12609.70 83.28 54604.68 88888.00 2015-07-05 18:40:31.250 186 12609.67 83.30 54604.68 88888.00 2015-07-05 18:40:31.375 186 12609.62 83.28 54604.65 88888.00 2015-07-05 18:40:31.500 186 12609.60 83.28 54604.65 88888.00 2015-07-05 18:40:31.625 186 12609.62 83.33 54604.70 88888.00 2015-07-05 18:40:31.750 186 12609.65 83.33 54604.68 88888.00 2015-07-05 18:40:31.875 186 12609.55 83.30 54604.65 88888.00 2015-07-05 18:40:32.000 186 12609.48 83.28 54604.62 88888.00 2015-07-05 18:40:32.125 186 12609.45 83.30 54604.62 88888.00 2015-07-05 18:40:32.250 186 12609.48 83.30 54604.62 88888.00 2015-07-05 18:40:32.375 186 12609.58 83.30 54604.62 88888.00 2015-07-05 18:40:32.500 186 12609.60 83.33 54604.62 88888.00 2015-07-05 18:40:32.625 186 12609.58 83.38 54604.62 88888.00 2015-07-05 18:40:32.750 186 12609.62 83.35 54604.60 88888.00 2015-07-05 18:40:32.875 186 12609.67 83.33 54604.57 88888.00 2015-07-05 18:40:33.000 186 12609.62 83.33 54604.55 88888.00 2015-07-05 18:40:33.125 186 12609.62 83.33 54604.55 88888.00 2015-07-05 18:40:33.250 186 12609.58 83.35 54604.55 88888.00 2015-07-05 18:40:33.375 186 12609.58 83.35 54604.55 88888.00 2015-07-05 18:40:33.500 186 12609.60 83.38 54604.57 88888.00 2015-07-05 18:40:33.625 186 12609.52 83.38 54604.60 88888.00 2015-07-05 18:40:33.750 186 12609.55 83.38 54604.57 88888.00 2015-07-05 18:40:33.875 186 12609.62 83.35 54604.55 88888.00 2015-07-05 18:40:34.000 186 12609.60 83.33 54604.50 88888.00 2015-07-05 18:40:34.125 186 12609.52 83.33 54604.53 88888.00 2015-07-05 18:40:34.250 186 12609.50 83.35 54604.53 88888.00 2015-07-05 18:40:34.375 186 12609.58 83.38 54604.53 88888.00 2015-07-05 18:40:34.500 186 12609.60 83.40 54604.53 88888.00 2015-07-05 18:40:34.625 186 12609.65 83.40 54604.50 88888.00 2015-07-05 18:40:34.750 186 12609.58 83.38 54604.47 88888.00 2015-07-05 18:40:34.875 186 12609.55 83.33 54604.45 88888.00 2015-07-05 18:40:35.000 186 12609.55 83.30 54604.43 88888.00 2015-07-05 18:40:35.125 186 12609.58 83.33 54604.45 88888.00 2015-07-05 18:40:35.250 186 12609.58 83.35 54604.50 88888.00 2015-07-05 18:40:35.375 186 12609.60 83.38 54604.50 88888.00 2015-07-05 18:40:35.500 186 12609.50 83.38 54604.47 88888.00 2015-07-05 18:40:35.625 186 12609.55 83.38 54604.47 88888.00 2015-07-05 18:40:35.750 186 12609.58 83.40 54604.47 88888.00 2015-07-05 18:40:35.875 186 12609.55 83.40 54604.47 88888.00 2015-07-05 18:40:36.000 186 12609.55 83.40 54604.45 88888.00 2015-07-05 18:40:36.125 186 12609.55 83.40 54604.45 88888.00 2015-07-05 18:40:36.250 186 12609.55 83.40 54604.50 88888.00 2015-07-05 18:40:36.375 186 12609.58 83.42 54604.50 88888.00 2015-07-05 18:40:36.500 186 12609.62 83.42 54604.47 88888.00 2015-07-05 18:40:36.625 186 12609.70 83.38 54604.43 88888.00 2015-07-05 18:40:36.750 186 12609.67 83.35 54604.40 88888.00 2015-07-05 18:40:36.875 186 12609.58 83.38 54604.40 88888.00 2015-07-05 18:40:37.000 186 12609.65 83.40 54604.47 88888.00 2015-07-05 18:40:37.125 186 12609.73 83.42 54604.45 88888.00 2015-07-05 18:40:37.250 186 12609.67 83.40 54604.40 88888.00 2015-07-05 18:40:37.375 186 12609.65 83.40 54604.40 88888.00 2015-07-05 18:40:37.500 186 12609.67 83.40 54604.43 88888.00 2015-07-05 18:40:37.625 186 12609.67 83.40 54604.45 88888.00 2015-07-05 18:40:37.750 186 12609.70 83.38 54604.45 88888.00 2015-07-05 18:40:37.875 186 12609.70 83.33 54604.40 88888.00 2015-07-05 18:40:38.000 186 12609.67 83.35 54604.38 88888.00 2015-07-05 18:40:38.125 186 12609.62 83.30 54604.38 88888.00 2015-07-05 18:40:38.250 186 12609.58 83.25 54604.40 88888.00 2015-07-05 18:40:38.375 186 12609.55 83.25 54604.40 88888.00 2015-07-05 18:40:38.500 186 12609.52 83.28 54604.40 88888.00 2015-07-05 18:40:38.625 186 12609.55 83.30 54604.38 88888.00 2015-07-05 18:40:38.750 186 12609.55 83.28 54604.40 88888.00 2015-07-05 18:40:38.875 186 12609.60 83.25 54604.38 88888.00 2015-07-05 18:40:39.000 186 12609.62 83.25 54604.38 88888.00 2015-07-05 18:40:39.125 186 12609.60 83.22 54604.40 88888.00 2015-07-05 18:40:39.250 186 12609.58 83.22 54604.43 88888.00 2015-07-05 18:40:39.375 186 12609.65 83.25 54604.43 88888.00 2015-07-05 18:40:39.500 186 12609.62 83.22 54604.40 88888.00 2015-07-05 18:40:39.625 186 12609.60 83.22 54604.38 88888.00 2015-07-05 18:40:39.750 186 12609.62 83.22 54604.38 88888.00 2015-07-05 18:40:39.875 186 12609.58 83.22 54604.40 88888.00 2015-07-05 18:40:40.000 186 12609.52 83.17 54604.38 88888.00 2015-07-05 18:40:40.125 186 12609.52 83.17 54604.35 88888.00 2015-07-05 18:40:40.250 186 12609.60 83.15 54604.35 88888.00 2015-07-05 18:40:40.375 186 12609.62 83.17 54604.35 88888.00 2015-07-05 18:40:40.500 186 12609.52 83.17 54604.35 88888.00 2015-07-05 18:40:40.625 186 12609.48 83.15 54604.32 88888.00 2015-07-05 18:40:40.750 186 12609.52 83.12 54604.32 88888.00 2015-07-05 18:40:40.875 186 12609.52 83.08 54604.32 88888.00 2015-07-05 18:40:41.000 186 12609.52 83.05 54604.35 88888.00 2015-07-05 18:40:41.125 186 12609.52 83.08 54604.35 88888.00 2015-07-05 18:40:41.250 186 12609.52 83.05 54604.30 88888.00 2015-07-05 18:40:41.375 186 12609.48 83.00 54604.30 88888.00 2015-07-05 18:40:41.500 186 12609.45 83.00 54604.30 88888.00 2015-07-05 18:40:41.625 186 12609.42 83.00 54604.30 88888.00 2015-07-05 18:40:41.750 186 12609.45 82.97 54604.30 88888.00 2015-07-05 18:40:41.875 186 12609.48 82.97 54604.30 88888.00 2015-07-05 18:40:42.000 186 12609.42 83.00 54604.32 88888.00 2015-07-05 18:40:42.125 186 12609.42 82.95 54604.32 88888.00 2015-07-05 18:40:42.250 186 12609.40 82.95 54604.32 88888.00 2015-07-05 18:40:42.375 186 12609.42 82.97 54604.32 88888.00 2015-07-05 18:40:42.500 186 12609.40 82.97 54604.32 88888.00 2015-07-05 18:40:42.625 186 12609.40 82.97 54604.35 88888.00 2015-07-05 18:40:42.750 186 12609.40 82.95 54604.32 88888.00 2015-07-05 18:40:42.875 186 12609.35 82.88 54604.32 88888.00 2015-07-05 18:40:43.000 186 12609.33 82.85 54604.32 88888.00 2015-07-05 18:40:43.125 186 12609.33 82.88 54604.35 88888.00 2015-07-05 18:40:43.250 186 12609.33 82.88 54604.38 88888.00 2015-07-05 18:40:43.375 186 12609.35 82.83 54604.43 88888.00 2015-07-05 18:40:43.500 186 12609.27 82.80 54604.43 88888.00 2015-07-05 18:40:43.625 186 12609.27 82.78 54604.43 88888.00 2015-07-05 18:40:43.750 186 12609.33 82.80 54604.43 88888.00 2015-07-05 18:40:43.875 186 12609.33 82.78 54604.45 88888.00 2015-07-05 18:40:44.000 186 12609.27 82.75 54604.50 88888.00 2015-07-05 18:40:44.125 186 12609.27 82.78 54604.47 88888.00 2015-07-05 18:40:44.250 186 12609.25 82.70 54604.45 88888.00 2015-07-05 18:40:44.375 186 12609.25 82.70 54604.45 88888.00 2015-07-05 18:40:44.500 186 12609.23 82.72 54604.47 88888.00 2015-07-05 18:40:44.625 186 12609.20 82.70 54604.45 88888.00 2015-07-05 18:40:44.750 186 12609.20 82.62 54604.43 88888.00 2015-07-05 18:40:44.875 186 12609.27 82.65 54604.45 88888.00 2015-07-05 18:40:45.000 186 12609.33 82.65 54604.50 88888.00 2015-07-05 18:40:45.125 186 12609.33 82.60 54604.47 88888.00 2015-07-05 18:40:45.250 186 12609.30 82.55 54604.50 88888.00 2015-07-05 18:40:45.375 186 12609.33 82.58 54604.50 88888.00 2015-07-05 18:40:45.500 186 12609.27 82.58 54604.50 88888.00 2015-07-05 18:40:45.625 186 12609.23 82.55 54604.47 88888.00 2015-07-05 18:40:45.750 186 12609.17 82.50 54604.45 88888.00 2015-07-05 18:40:45.875 186 12609.20 82.53 54604.43 88888.00 2015-07-05 18:40:46.000 186 12609.27 82.53 54604.45 88888.00 2015-07-05 18:40:46.125 186 12609.27 82.50 54604.45 88888.00 2015-07-05 18:40:46.250 186 12609.25 82.50 54604.47 88888.00 2015-07-05 18:40:46.375 186 12609.23 82.50 54604.47 88888.00 2015-07-05 18:40:46.500 186 12609.20 82.47 54604.45 88888.00 2015-07-05 18:40:46.625 186 12609.20 82.45 54604.43 88888.00 2015-07-05 18:40:46.750 186 12609.20 82.42 54604.40 88888.00 2015-07-05 18:40:46.875 186 12609.15 82.40 54604.38 88888.00 2015-07-05 18:40:47.000 186 12609.08 82.40 54604.35 88888.00 2015-07-05 18:40:47.125 186 12609.12 82.38 54604.35 88888.00 2015-07-05 18:40:47.250 186 12609.20 82.33 54604.40 88888.00 2015-07-05 18:40:47.375 186 12609.20 82.33 54604.35 88888.00 2015-07-05 18:40:47.500 186 12609.15 82.33 54604.38 88888.00 2015-07-05 18:40:47.625 186 12609.10 82.33 54604.38 88888.00 2015-07-05 18:40:47.750 186 12609.15 82.35 54604.40 88888.00 2015-07-05 18:40:47.875 186 12609.20 82.33 54604.40 88888.00 2015-07-05 18:40:48.000 186 12609.15 82.30 54604.38 88888.00 2015-07-05 18:40:48.125 186 12609.15 82.30 54604.35 88888.00 2015-07-05 18:40:48.250 186 12609.12 82.30 54604.35 88888.00 2015-07-05 18:40:48.375 186 12609.15 82.30 54604.38 88888.00 2015-07-05 18:40:48.500 186 12609.15 82.30 54604.40 88888.00 2015-07-05 18:40:48.625 186 12609.12 82.30 54604.40 88888.00 2015-07-05 18:40:48.750 186 12609.05 82.28 54604.38 88888.00 2015-07-05 18:40:48.875 186 12609.10 82.30 54604.38 88888.00 2015-07-05 18:40:49.000 186 12609.10 82.28 54604.38 88888.00 2015-07-05 18:40:49.125 186 12609.10 82.25 54604.38 88888.00 2015-07-05 18:40:49.250 186 12609.10 82.25 54604.40 88888.00 2015-07-05 18:40:49.375 186 12609.10 82.25 54604.38 88888.00 2015-07-05 18:40:49.500 186 12609.12 82.25 54604.40 88888.00 2015-07-05 18:40:49.625 186 12609.10 82.22 54604.40 88888.00 2015-07-05 18:40:49.750 186 12609.10 82.17 54604.38 88888.00 2015-07-05 18:40:49.875 186 12609.05 82.12 54604.35 88888.00 2015-07-05 18:40:50.000 186 12609.00 82.10 54604.32 88888.00 2015-07-05 18:40:50.125 186 12608.95 82.10 54604.35 88888.00 2015-07-05 18:40:50.250 186 12609.02 82.12 54604.35 88888.00 2015-07-05 18:40:50.375 186 12609.08 82.17 54604.38 88888.00 2015-07-05 18:40:50.500 186 12609.08 82.20 54604.35 88888.00 2015-07-05 18:40:50.625 186 12609.10 82.12 54604.32 88888.00 2015-07-05 18:40:50.750 186 12609.10 82.10 54604.32 88888.00 2015-07-05 18:40:50.875 186 12609.08 82.10 54604.30 88888.00 2015-07-05 18:40:51.000 186 12609.12 82.08 54604.30 88888.00 2015-07-05 18:40:51.125 186 12609.12 82.08 54604.30 88888.00 2015-07-05 18:40:51.250 186 12609.12 82.10 54604.30 88888.00 2015-07-05 18:40:51.375 186 12609.12 82.08 54604.32 88888.00 2015-07-05 18:40:51.500 186 12609.08 82.05 54604.30 88888.00 2015-07-05 18:40:51.625 186 12609.05 82.05 54604.30 88888.00 2015-07-05 18:40:51.750 186 12609.10 82.08 54604.30 88888.00 2015-07-05 18:40:51.875 186 12609.10 82.05 54604.28 88888.00 2015-07-05 18:40:52.000 186 12609.08 82.05 54604.22 88888.00 2015-07-05 18:40:52.125 186 12609.05 82.03 54604.25 88888.00 2015-07-05 18:40:52.250 186 12609.00 82.03 54604.30 88888.00 2015-07-05 18:40:52.375 186 12608.95 82.03 54604.28 88888.00 2015-07-05 18:40:52.500 186 12608.98 82.03 54604.25 88888.00 2015-07-05 18:40:52.625 186 12609.00 82.00 54604.22 88888.00 2015-07-05 18:40:52.750 186 12609.08 82.00 54604.22 88888.00 2015-07-05 18:40:52.875 186 12609.10 82.05 54604.22 88888.00 2015-07-05 18:40:53.000 186 12609.12 82.05 54604.22 88888.00 2015-07-05 18:40:53.125 186 12609.10 82.05 54604.20 88888.00 2015-07-05 18:40:53.250 186 12609.02 82.03 54604.20 88888.00 2015-07-05 18:40:53.375 186 12608.98 82.00 54604.18 88888.00 2015-07-05 18:40:53.500 186 12609.02 82.03 54604.18 88888.00 2015-07-05 18:40:53.625 186 12609.08 82.03 54604.15 88888.00 2015-07-05 18:40:53.750 186 12609.08 82.03 54604.18 88888.00 2015-07-05 18:40:53.875 186 12609.00 82.00 54604.18 88888.00 2015-07-05 18:40:54.000 186 12608.95 82.00 54604.18 88888.00 2015-07-05 18:40:54.125 186 12609.02 82.03 54604.18 88888.00 2015-07-05 18:40:54.250 186 12609.08 82.05 54604.20 88888.00 2015-07-05 18:40:54.375 186 12609.10 82.05 54604.18 88888.00 2015-07-05 18:40:54.500 186 12609.10 82.00 54604.18 88888.00 2015-07-05 18:40:54.625 186 12609.05 82.03 54604.20 88888.00 2015-07-05 18:40:54.750 186 12609.02 82.00 54604.22 88888.00 2015-07-05 18:40:54.875 186 12609.10 82.03 54604.22 88888.00 2015-07-05 18:40:55.000 186 12609.10 82.00 54604.18 88888.00 2015-07-05 18:40:55.125 186 12609.08 82.00 54604.18 88888.00 2015-07-05 18:40:55.250 186 12609.08 82.03 54604.18 88888.00 2015-07-05 18:40:55.375 186 12609.15 82.08 54604.22 88888.00 2015-07-05 18:40:55.500 186 12609.20 82.08 54604.20 88888.00 2015-07-05 18:40:55.625 186 12609.10 82.05 54604.15 88888.00 2015-07-05 18:40:55.750 186 12609.10 82.08 54604.18 88888.00 2015-07-05 18:40:55.875 186 12609.15 82.08 54604.18 88888.00 2015-07-05 18:40:56.000 186 12609.12 82.08 54604.18 88888.00 2015-07-05 18:40:56.125 186 12609.12 82.10 54604.18 88888.00 2015-07-05 18:40:56.250 186 12609.17 82.12 54604.18 88888.00 2015-07-05 18:40:56.375 186 12609.20 82.12 54604.15 88888.00 2015-07-05 18:40:56.500 186 12609.17 82.10 54604.15 88888.00 2015-07-05 18:40:56.625 186 12609.12 82.08 54604.15 88888.00 2015-07-05 18:40:56.750 186 12609.17 82.12 54604.12 88888.00 2015-07-05 18:40:56.875 186 12609.25 82.12 54604.12 88888.00 2015-07-05 18:40:57.000 186 12609.30 82.12 54604.10 88888.00 2015-07-05 18:40:57.125 186 12609.25 82.15 54604.12 88888.00 2015-07-05 18:40:57.250 186 12609.17 82.15 54604.12 88888.00 2015-07-05 18:40:57.375 186 12609.23 82.17 54604.12 88888.00 2015-07-05 18:40:57.500 186 12609.25 82.17 54604.12 88888.00 2015-07-05 18:40:57.625 186 12609.20 82.17 54604.12 88888.00 2015-07-05 18:40:57.750 186 12609.17 82.20 54604.12 88888.00 2015-07-05 18:40:57.875 186 12609.23 82.22 54604.12 88888.00 2015-07-05 18:40:58.000 186 12609.23 82.20 54604.10 88888.00 2015-07-05 18:40:58.125 186 12609.25 82.20 54604.10 88888.00 2015-07-05 18:40:58.250 186 12609.27 82.25 54604.10 88888.00 2015-07-05 18:40:58.375 186 12609.23 82.28 54604.10 88888.00 2015-07-05 18:40:58.500 186 12609.20 82.25 54604.07 88888.00 2015-07-05 18:40:58.625 186 12609.17 82.22 54604.05 88888.00 2015-07-05 18:40:58.750 186 12609.23 82.22 54604.07 88888.00 2015-07-05 18:40:58.875 186 12609.27 82.25 54604.10 88888.00 2015-07-05 18:40:59.000 186 12609.27 82.28 54604.07 88888.00 2015-07-05 18:40:59.125 186 12609.25 82.28 54604.05 88888.00 2015-07-05 18:40:59.250 186 12609.25 82.28 54604.07 88888.00 2015-07-05 18:40:59.375 186 12609.23 82.28 54604.05 88888.00 2015-07-05 18:40:59.500 186 12609.25 82.30 54604.03 88888.00 2015-07-05 18:40:59.625 186 12609.33 82.30 54604.05 88888.00 2015-07-05 18:40:59.750 186 12609.38 82.33 54604.05 88888.00 2015-07-05 18:40:59.875 186 12609.27 82.33 54604.07 88888.00 2015-07-05 18:41:00.000 186 12609.33 82.35 54604.05 88888.00 2015-07-05 18:41:00.125 186 12609.38 82.38 54604.05 88888.00 2015-07-05 18:41:00.250 186 12609.38 82.38 54604.07 88888.00 2015-07-05 18:41:00.375 186 12609.38 82.40 54604.07 88888.00 2015-07-05 18:41:00.500 186 12609.38 82.42 54604.05 88888.00 2015-07-05 18:41:00.625 186 12609.45 82.42 54604.05 88888.00 2015-07-05 18:41:00.750 186 12609.42 82.40 54604.03 88888.00 2015-07-05 18:41:00.875 186 12609.33 82.38 54604.03 88888.00 2015-07-05 18:41:01.000 186 12609.35 82.42 54604.03 88888.00 2015-07-05 18:41:01.125 186 12609.33 82.42 54604.05 88888.00 2015-07-05 18:41:01.250 186 12609.38 82.42 54604.07 88888.00 2015-07-05 18:41:01.375 186 12609.42 82.42 54604.05 88888.00 2015-07-05 18:41:01.500 186 12609.33 82.40 54604.05 88888.00 2015-07-05 18:41:01.625 186 12609.35 82.45 54604.03 88888.00 2015-07-05 18:41:01.750 186 12609.38 82.45 54604.05 88888.00 2015-07-05 18:41:01.875 186 12609.33 82.45 54604.00 88888.00 2015-07-05 18:41:02.000 186 12609.30 82.45 54604.03 88888.00 2015-07-05 18:41:02.125 186 12609.27 82.50 54604.00 88888.00 2015-07-05 18:41:02.250 186 12609.23 82.50 54604.03 88888.00 2015-07-05 18:41:02.375 186 12609.27 82.50 54604.03 88888.00 2015-07-05 18:41:02.500 186 12609.33 82.53 54604.05 88888.00 2015-07-05 18:41:02.625 186 12609.38 82.53 54604.03 88888.00 2015-07-05 18:41:02.750 186 12609.35 82.50 54604.00 88888.00 2015-07-05 18:41:02.875 186 12609.27 82.47 54603.97 88888.00 2015-07-05 18:41:03.000 186 12609.20 82.50 54603.97 88888.00 2015-07-05 18:41:03.125 186 12609.23 82.50 54603.95 88888.00 2015-07-05 18:41:03.250 186 12609.27 82.53 54603.95 88888.00 2015-07-05 18:41:03.375 186 12609.30 82.58 54603.97 88888.00 2015-07-05 18:41:03.500 186 12609.33 82.60 54604.00 88888.00 2015-07-05 18:41:03.625 186 12609.35 82.58 54604.00 88888.00 2015-07-05 18:41:03.750 186 12609.35 82.60 54604.00 88888.00 2015-07-05 18:41:03.875 186 12609.35 82.60 54604.00 88888.00 2015-07-05 18:41:04.000 186 12609.33 82.60 54604.00 88888.00 2015-07-05 18:41:04.125 186 12609.35 82.58 54603.97 88888.00 2015-07-05 18:41:04.250 186 12609.33 82.58 54603.95 88888.00 2015-07-05 18:41:04.375 186 12609.38 82.58 54603.95 88888.00 2015-07-05 18:41:04.500 186 12609.38 82.60 54603.97 88888.00 2015-07-05 18:41:04.625 186 12609.35 82.65 54603.95 88888.00 2015-07-05 18:41:04.750 186 12609.35 82.62 54603.93 88888.00 2015-07-05 18:41:04.875 186 12609.35 82.60 54603.95 88888.00 2015-07-05 18:41:05.000 186 12609.38 82.62 54603.93 88888.00 2015-07-05 18:41:05.125 186 12609.38 82.62 54603.95 88888.00 2015-07-05 18:41:05.250 186 12609.33 82.60 54603.95 88888.00 2015-07-05 18:41:05.375 186 12609.35 82.62 54603.95 88888.00 2015-07-05 18:41:05.500 186 12609.30 82.62 54603.93 88888.00 2015-07-05 18:41:05.625 186 12609.30 82.67 54603.95 88888.00 2015-07-05 18:41:05.750 186 12609.33 82.65 54603.95 88888.00 2015-07-05 18:41:05.875 186 12609.35 82.65 54603.95 88888.00 2015-07-05 18:41:06.000 186 12609.33 82.65 54603.95 88888.00 2015-07-05 18:41:06.125 186 12609.25 82.67 54603.97 88888.00 2015-07-05 18:41:06.250 186 12609.27 82.67 54603.97 88888.00 2015-07-05 18:41:06.375 186 12609.33 82.62 54603.97 88888.00 2015-07-05 18:41:06.500 186 12609.25 82.65 54604.00 88888.00 2015-07-05 18:41:06.625 186 12609.15 82.70 54603.97 88888.00 2015-07-05 18:41:06.750 186 12609.17 82.70 54603.97 88888.00 2015-07-05 18:41:06.875 186 12609.20 82.70 54603.95 88888.00 2015-07-05 18:41:07.000 186 12609.23 82.70 54603.97 88888.00 2015-07-05 18:41:07.125 186 12609.23 82.70 54603.97 88888.00 2015-07-05 18:41:07.250 186 12609.20 82.67 54603.97 88888.00 2015-07-05 18:41:07.375 186 12609.20 82.70 54603.97 88888.00 2015-07-05 18:41:07.500 186 12609.20 82.72 54604.00 88888.00 2015-07-05 18:41:07.625 186 12609.15 82.72 54603.97 88888.00 2015-07-05 18:41:07.750 186 12609.05 82.72 54603.97 88888.00 2015-07-05 18:41:07.875 186 12609.08 82.72 54603.97 88888.00 2015-07-05 18:41:08.000 186 12609.10 82.72 54604.00 88888.00 2015-07-05 18:41:08.125 186 12609.12 82.75 54604.00 88888.00 2015-07-05 18:41:08.250 186 12609.10 82.70 54604.00 88888.00 2015-07-05 18:41:08.375 186 12609.02 82.78 54604.00 88888.00 2015-07-05 18:41:08.500 186 12608.95 82.72 54603.97 88888.00 2015-07-05 18:41:08.625 186 12608.95 82.67 54603.97 88888.00 2015-07-05 18:41:08.750 186 12608.98 82.67 54603.97 88888.00 2015-07-05 18:41:08.875 186 12608.92 82.67 54603.97 88888.00 2015-07-05 18:41:09.000 186 12608.90 82.70 54603.95 88888.00 2015-07-05 18:41:09.125 186 12608.85 82.70 54603.95 88888.00 2015-07-05 18:41:09.250 186 12608.88 82.67 54603.97 88888.00 2015-07-05 18:41:09.375 186 12608.90 82.67 54603.95 88888.00 2015-07-05 18:41:09.500 186 12608.88 82.67 54604.00 88888.00 2015-07-05 18:41:09.625 186 12608.85 82.65 54603.95 88888.00 2015-07-05 18:41:09.750 186 12608.83 82.65 54603.95 88888.00 2015-07-05 18:41:09.875 186 12608.85 82.62 54603.95 88888.00 2015-07-05 18:41:10.000 186 12608.88 82.65 54603.95 88888.00 2015-07-05 18:41:10.125 186 12608.88 82.65 54603.97 88888.00 2015-07-05 18:41:10.250 186 12608.80 82.60 54603.97 88888.00 2015-07-05 18:41:10.375 186 12608.77 82.62 54603.97 88888.00 2015-07-05 18:41:10.500 186 12608.77 82.62 54604.00 88888.00 2015-07-05 18:41:10.625 186 12608.77 82.62 54604.00 88888.00 2015-07-05 18:41:10.750 186 12608.73 82.58 54603.97 88888.00 2015-07-05 18:41:10.875 186 12608.73 82.58 54603.97 88888.00 2015-07-05 18:41:11.000 186 12608.73 82.55 54603.95 88888.00 2015-07-05 18:41:11.125 186 12608.73 82.55 54603.97 88888.00 2015-07-05 18:41:11.250 186 12608.70 82.58 54603.95 88888.00 2015-07-05 18:41:11.375 186 12608.67 82.60 54603.95 88888.00 2015-07-05 18:41:11.500 186 12608.60 82.58 54603.97 88888.00 2015-07-05 18:41:11.625 186 12608.60 82.55 54603.97 88888.00 2015-07-05 18:41:11.750 186 12608.62 82.55 54603.97 88888.00 2015-07-05 18:41:11.875 186 12608.62 82.58 54604.00 88888.00 2015-07-05 18:41:12.000 186 12608.65 82.60 54604.00 88888.00 2015-07-05 18:41:12.125 186 12608.60 82.62 54604.03 88888.00 2015-07-05 18:41:12.250 186 12608.50 82.58 54604.03 88888.00 2015-07-05 18:41:12.375 186 12608.50 82.62 54604.03 88888.00 2015-07-05 18:41:12.500 186 12608.45 82.60 54604.00 88888.00 2015-07-05 18:41:12.625 186 12608.42 82.53 54603.97 88888.00 2015-07-05 18:41:12.750 186 12608.35 82.53 54604.00 88888.00 2015-07-05 18:41:12.875 186 12608.38 82.58 54604.03 88888.00 2015-07-05 18:41:13.000 186 12608.45 82.58 54604.03 88888.00 2015-07-05 18:41:13.125 186 12608.42 82.60 54604.03 88888.00 2015-07-05 18:41:13.250 186 12608.40 82.55 54604.00 88888.00 2015-07-05 18:41:13.375 186 12608.42 82.53 54603.97 88888.00 2015-07-05 18:41:13.500 186 12608.40 82.55 54604.00 88888.00 2015-07-05 18:41:13.625 186 12608.42 82.58 54604.03 88888.00 2015-07-05 18:41:13.750 186 12608.40 82.58 54603.97 88888.00 2015-07-05 18:41:13.875 186 12608.35 82.58 54603.97 88888.00 2015-07-05 18:41:14.000 186 12608.35 82.55 54603.95 88888.00 2015-07-05 18:41:14.125 186 12608.38 82.55 54603.97 88888.00 2015-07-05 18:41:14.250 186 12608.33 82.55 54604.00 88888.00 2015-07-05 18:41:14.375 186 12608.35 82.55 54603.97 88888.00 2015-07-05 18:41:14.500 186 12608.23 82.53 54603.97 88888.00 2015-07-05 18:41:14.625 186 12608.15 82.55 54603.97 88888.00 2015-07-05 18:41:14.750 186 12608.15 82.58 54603.97 88888.00 2015-07-05 18:41:14.875 186 12608.23 82.58 54603.97 88888.00 2015-07-05 18:41:15.000 186 12608.23 82.55 54603.97 88888.00 2015-07-05 18:41:15.125 186 12608.17 82.53 54603.95 88888.00 2015-07-05 18:41:15.250 186 12608.20 82.58 54603.95 88888.00 2015-07-05 18:41:15.375 186 12608.25 82.62 54603.97 88888.00 2015-07-05 18:41:15.500 186 12608.20 82.60 54603.93 88888.00 2015-07-05 18:41:15.625 186 12608.10 82.58 54603.95 88888.00 2015-07-05 18:41:15.750 186 12608.05 82.58 54603.97 88888.00 2015-07-05 18:41:15.875 186 12608.08 82.60 54604.00 88888.00 2015-07-05 18:41:16.000 186 12608.05 82.62 54603.97 88888.00 2015-07-05 18:41:16.125 186 12608.02 82.62 54603.95 88888.00 2015-07-05 18:41:16.250 186 12608.02 82.62 54603.95 88888.00 2015-07-05 18:41:16.375 186 12608.05 82.62 54603.95 88888.00 2015-07-05 18:41:16.500 186 12608.00 82.60 54603.95 88888.00 2015-07-05 18:41:16.625 186 12607.90 82.62 54603.93 88888.00 2015-07-05 18:41:16.750 186 12607.92 82.67 54603.95 88888.00 2015-07-05 18:41:16.875 186 12608.00 82.65 54603.93 88888.00 2015-07-05 18:41:17.000 186 12608.00 82.70 54603.93 88888.00 2015-07-05 18:41:17.125 186 12608.02 82.67 54603.93 88888.00 2015-07-05 18:41:17.250 186 12608.05 82.67 54603.90 88888.00 2015-07-05 18:41:17.375 186 12608.08 82.70 54603.90 88888.00 2015-07-05 18:41:17.500 186 12608.10 82.72 54603.93 88888.00 2015-07-05 18:41:17.625 186 12608.12 82.72 54603.90 88888.00 2015-07-05 18:41:17.750 186 12608.10 82.70 54603.93 88888.00 2015-07-05 18:41:17.875 186 12608.05 82.75 54603.90 88888.00 2015-07-05 18:41:18.000 186 12608.00 82.75 54603.88 88888.00 2015-07-05 18:41:18.125 186 12608.00 82.75 54603.90 88888.00 2015-07-05 18:41:18.250 186 12608.00 82.78 54603.90 88888.00 2015-07-05 18:41:18.375 186 12608.00 82.80 54603.88 88888.00 2015-07-05 18:41:18.500 186 12608.05 82.80 54603.88 88888.00 2015-07-05 18:41:18.625 186 12608.08 82.80 54603.85 88888.00 2015-07-05 18:41:18.750 186 12608.05 82.85 54603.88 88888.00 2015-07-05 18:41:18.875 186 12607.98 82.85 54603.85 88888.00 2015-07-05 18:41:19.000 186 12608.00 82.83 54603.88 88888.00 2015-07-05 18:41:19.125 186 12608.00 82.85 54603.90 88888.00 2015-07-05 18:41:19.250 186 12607.98 82.88 54603.90 88888.00 2015-07-05 18:41:19.375 186 12608.02 82.90 54603.90 88888.00 2015-07-05 18:41:19.500 186 12608.02 82.90 54603.88 88888.00 2015-07-05 18:41:19.625 186 12608.02 82.90 54603.88 88888.00 2015-07-05 18:41:19.750 186 12608.05 82.90 54603.88 88888.00 2015-07-05 18:41:19.875 186 12608.02 82.92 54603.88 88888.00 2015-07-05 18:41:20.000 186 12608.00 82.95 54603.88 88888.00 2015-07-05 18:41:20.125 186 12608.00 82.95 54603.85 88888.00 2015-07-05 18:41:20.250 186 12608.00 82.95 54603.85 88888.00 2015-07-05 18:41:20.375 186 12608.02 82.95 54603.80 88888.00 2015-07-05 18:41:20.500 186 12608.05 82.92 54603.82 88888.00 2015-07-05 18:41:20.625 186 12608.10 82.95 54603.85 88888.00 2015-07-05 18:41:20.750 186 12608.12 82.97 54603.88 88888.00 2015-07-05 18:41:20.875 186 12608.12 82.97 54603.88 88888.00 2015-07-05 18:41:21.000 186 12608.12 82.97 54603.88 88888.00 2015-07-05 18:41:21.125 186 12608.12 83.00 54603.85 88888.00 2015-07-05 18:41:21.250 186 12608.15 83.03 54603.85 88888.00 2015-07-05 18:41:21.375 186 12608.17 83.05 54603.85 88888.00 2015-07-05 18:41:21.500 186 12608.15 83.05 54603.88 88888.00 2015-07-05 18:41:21.625 186 12608.17 83.05 54603.85 88888.00 2015-07-05 18:41:21.750 186 12608.20 83.08 54603.85 88888.00 2015-07-05 18:41:21.875 186 12608.17 83.05 54603.85 88888.00 2015-07-05 18:41:22.000 186 12608.15 83.05 54603.82 88888.00 2015-07-05 18:41:22.125 186 12608.12 83.08 54603.85 88888.00 2015-07-05 18:41:22.250 186 12608.05 83.05 54603.82 88888.00 2015-07-05 18:41:22.375 186 12608.08 83.05 54603.80 88888.00 2015-07-05 18:41:22.500 186 12608.10 83.08 54603.80 88888.00 2015-07-05 18:41:22.625 186 12608.10 83.08 54603.82 88888.00 2015-07-05 18:41:22.750 186 12608.17 83.10 54603.82 88888.00 2015-07-05 18:41:22.875 186 12608.23 83.12 54603.82 88888.00 2015-07-05 18:41:23.000 186 12608.15 83.15 54603.82 88888.00 2015-07-05 18:41:23.125 186 12608.20 83.15 54603.82 88888.00 2015-07-05 18:41:23.250 186 12608.20 83.15 54603.82 88888.00 2015-07-05 18:41:23.375 186 12608.20 83.15 54603.82 88888.00 2015-07-05 18:41:23.500 186 12608.12 83.12 54603.82 88888.00 2015-07-05 18:41:23.625 186 12608.10 83.12 54603.82 88888.00 2015-07-05 18:41:23.750 186 12608.10 83.12 54603.82 88888.00 2015-07-05 18:41:23.875 186 12608.17 83.17 54603.82 88888.00 2015-07-05 18:41:24.000 186 12608.15 83.17 54603.82 88888.00 2015-07-05 18:41:24.125 186 12608.15 83.17 54603.88 88888.00 2015-07-05 18:41:24.250 186 12608.10 83.17 54603.85 88888.00 2015-07-05 18:41:24.375 186 12608.10 83.20 54603.82 88888.00 2015-07-05 18:41:24.500 186 12608.15 83.20 54603.85 88888.00 2015-07-05 18:41:24.625 186 12608.17 83.20 54603.85 88888.00 2015-07-05 18:41:24.750 186 12608.15 83.17 54603.82 88888.00 2015-07-05 18:41:24.875 186 12608.15 83.20 54603.85 88888.00 2015-07-05 18:41:25.000 186 12608.17 83.25 54603.85 88888.00 2015-07-05 18:41:25.125 186 12608.15 83.28 54603.82 88888.00 2015-07-05 18:41:25.250 186 12608.10 83.28 54603.85 88888.00 2015-07-05 18:41:25.375 186 12608.08 83.28 54603.82 88888.00 2015-07-05 18:41:25.500 186 12608.08 83.25 54603.85 88888.00 2015-07-05 18:41:25.625 186 12608.10 83.25 54603.82 88888.00 2015-07-05 18:41:25.750 186 12608.15 83.28 54603.80 88888.00 2015-07-05 18:41:25.875 186 12608.15 83.28 54603.82 88888.00 2015-07-05 18:41:26.000 186 12608.12 83.28 54603.82 88888.00 2015-07-05 18:41:26.125 186 12608.12 83.28 54603.82 88888.00 2015-07-05 18:41:26.250 186 12608.10 83.22 54603.82 88888.00 2015-07-05 18:41:26.375 186 12608.08 83.28 54603.85 88888.00 2015-07-05 18:41:26.500 186 12608.10 83.30 54603.85 88888.00 2015-07-05 18:41:26.625 186 12608.12 83.30 54603.85 88888.00 2015-07-05 18:41:26.750 186 12608.12 83.30 54603.82 88888.00 2015-07-05 18:41:26.875 186 12608.08 83.33 54603.82 88888.00 2015-07-05 18:41:27.000 186 12608.08 83.35 54603.85 88888.00 2015-07-05 18:41:27.125 186 12608.10 83.33 54603.82 88888.00 2015-07-05 18:41:27.250 186 12608.10 83.30 54603.80 88888.00 2015-07-05 18:41:27.375 186 12608.02 83.33 54603.82 88888.00 2015-07-05 18:41:27.500 186 12608.00 83.38 54603.82 88888.00 2015-07-05 18:41:27.625 186 12608.05 83.35 54603.80 88888.00 2015-07-05 18:41:27.750 186 12608.08 83.38 54603.82 88888.00 2015-07-05 18:41:27.875 186 12608.08 83.38 54603.82 88888.00 2015-07-05 18:41:28.000 186 12608.12 83.35 54603.82 88888.00 2015-07-05 18:41:28.125 186 12608.12 83.38 54603.82 88888.00 2015-07-05 18:41:28.250 186 12608.05 83.38 54603.80 88888.00 2015-07-05 18:41:28.375 186 12608.00 83.40 54603.78 88888.00 2015-07-05 18:41:28.500 186 12608.00 83.40 54603.80 88888.00 2015-07-05 18:41:28.625 186 12608.05 83.40 54603.78 88888.00 2015-07-05 18:41:28.750 186 12608.08 83.40 54603.80 88888.00 2015-07-05 18:41:28.875 186 12608.02 83.38 54603.80 88888.00 2015-07-05 18:41:29.000 186 12608.05 83.38 54603.78 88888.00 2015-07-05 18:41:29.125 186 12608.00 83.40 54603.78 88888.00 2015-07-05 18:41:29.250 186 12607.98 83.42 54603.80 88888.00 2015-07-05 18:41:29.375 186 12607.98 83.40 54603.75 88888.00 2015-07-05 18:41:29.500 186 12607.92 83.38 54603.75 88888.00 2015-07-05 18:41:29.625 186 12607.92 83.40 54603.75 88888.00 2015-07-05 18:41:29.750 186 12607.98 83.45 54603.78 88888.00 2015-07-05 18:41:29.875 186 12608.02 83.45 54603.78 88888.00 2015-07-05 18:41:30.000 186 12607.95 83.42 54603.72 88888.00 2015-07-05 18:41:30.125 186 12607.95 83.42 54603.72 88888.00 2015-07-05 18:41:30.250 186 12607.92 83.45 54603.75 88888.00 2015-07-05 18:41:30.375 186 12607.92 83.50 54603.78 88888.00 2015-07-05 18:41:30.500 186 12607.88 83.53 54603.78 88888.00 2015-07-05 18:41:30.625 186 12607.88 83.53 54603.78 88888.00 2015-07-05 18:41:30.750 186 12607.90 83.50 54603.78 88888.00 2015-07-05 18:41:30.875 186 12607.85 83.50 54603.78 88888.00 2015-07-05 18:41:31.000 186 12607.83 83.50 54603.78 88888.00 2015-07-05 18:41:31.125 186 12607.85 83.50 54603.80 88888.00 2015-07-05 18:41:31.250 186 12607.77 83.50 54603.80 88888.00 2015-07-05 18:41:31.375 186 12607.75 83.53 54603.80 88888.00 2015-07-05 18:41:31.500 186 12607.70 83.58 54603.80 88888.00 2015-07-05 18:41:31.625 186 12607.73 83.58 54603.80 88888.00 2015-07-05 18:41:31.750 186 12607.77 83.58 54603.82 88888.00 2015-07-05 18:41:31.875 186 12607.75 83.60 54603.82 88888.00 2015-07-05 18:41:32.000 186 12607.77 83.58 54603.82 88888.00 2015-07-05 18:41:32.125 186 12607.75 83.53 54603.80 88888.00 2015-07-05 18:41:32.250 186 12607.70 83.47 54603.75 88888.00 2015-07-05 18:41:32.375 186 12607.73 83.50 54603.80 88888.00 2015-07-05 18:41:32.500 186 12607.77 83.55 54603.78 88888.00 2015-07-05 18:41:32.625 186 12607.80 83.60 54603.78 88888.00 2015-07-05 18:41:32.750 186 12607.73 83.58 54603.78 88888.00 2015-07-05 18:41:32.875 186 12607.62 83.55 54603.78 88888.00 2015-07-05 18:41:33.000 186 12607.58 83.58 54603.80 88888.00 2015-07-05 18:41:33.125 186 12607.60 83.58 54603.82 88888.00 2015-07-05 18:41:33.250 186 12607.60 83.60 54603.82 88888.00 2015-07-05 18:41:33.375 186 12607.58 83.58 54603.78 88888.00 2015-07-05 18:41:33.500 186 12607.65 83.58 54603.72 88888.00 2015-07-05 18:41:33.625 186 12607.65 83.58 54603.72 88888.00 2015-07-05 18:41:33.750 186 12607.67 83.60 54603.75 88888.00 2015-07-05 18:41:33.875 186 12607.70 83.60 54603.75 88888.00 2015-07-05 18:41:34.000 186 12607.67 83.60 54603.78 88888.00 2015-07-05 18:41:34.125 186 12607.60 83.58 54603.75 88888.00 2015-07-05 18:41:34.250 186 12607.58 83.55 54603.75 88888.00 2015-07-05 18:41:34.375 186 12607.58 83.55 54603.75 88888.00 2015-07-05 18:41:34.500 186 12607.50 83.55 54603.70 88888.00 2015-07-05 18:41:34.625 186 12607.50 83.55 54603.72 88888.00 2015-07-05 18:41:34.750 186 12607.55 83.55 54603.72 88888.00 2015-07-05 18:41:34.875 186 12607.55 83.58 54603.70 88888.00 2015-07-05 18:41:35.000 186 12607.52 83.55 54603.68 88888.00 2015-07-05 18:41:35.125 186 12607.50 83.53 54603.70 88888.00 2015-07-05 18:41:35.250 186 12607.50 83.55 54603.72 88888.00 2015-07-05 18:41:35.375 186 12607.58 83.60 54603.75 88888.00 2015-07-05 18:41:35.500 186 12607.65 83.60 54603.72 88888.00 2015-07-05 18:41:35.625 186 12607.58 83.55 54603.70 88888.00 2015-07-05 18:41:35.750 186 12607.52 83.50 54603.68 88888.00 2015-07-05 18:41:35.875 186 12607.55 83.55 54603.68 88888.00 2015-07-05 18:41:36.000 186 12607.60 83.58 54603.68 88888.00 2015-07-05 18:41:36.125 186 12607.58 83.58 54603.70 88888.00 2015-07-05 18:41:36.250 186 12607.50 83.53 54603.68 88888.00 2015-07-05 18:41:36.375 186 12607.55 83.58 54603.72 88888.00 2015-07-05 18:41:36.500 186 12607.58 83.60 54603.72 88888.00 2015-07-05 18:41:36.625 186 12607.52 83.58 54603.75 88888.00 2015-07-05 18:41:36.750 186 12607.50 83.58 54603.72 88888.00 2015-07-05 18:41:36.875 186 12607.55 83.55 54603.72 88888.00 2015-07-05 18:41:37.000 186 12607.52 83.53 54603.68 88888.00 2015-07-05 18:41:37.125 186 12607.52 83.55 54603.70 88888.00 2015-07-05 18:41:37.250 186 12607.52 83.55 54603.72 88888.00 2015-07-05 18:41:37.375 186 12607.45 83.55 54603.68 88888.00 2015-07-05 18:41:37.500 186 12607.42 83.53 54603.65 88888.00 2015-07-05 18:41:37.625 186 12607.45 83.53 54603.68 88888.00 2015-07-05 18:41:37.750 186 12607.55 83.53 54603.68 88888.00 2015-07-05 18:41:37.875 186 12607.52 83.53 54603.70 88888.00 2015-07-05 18:41:38.000 186 12607.52 83.53 54603.68 88888.00 2015-07-05 18:41:38.125 186 12607.58 83.53 54603.68 88888.00 2015-07-05 18:41:38.250 186 12607.60 83.50 54603.68 88888.00 2015-07-05 18:41:38.375 186 12607.60 83.53 54603.70 88888.00 2015-07-05 18:41:38.500 186 12607.60 83.53 54603.70 88888.00 2015-07-05 18:41:38.625 186 12607.62 83.53 54603.65 88888.00 2015-07-05 18:41:38.750 186 12607.65 83.55 54603.65 88888.00 2015-07-05 18:41:38.875 186 12607.60 83.50 54603.65 88888.00 2015-07-05 18:41:39.000 186 12607.60 83.53 54603.68 88888.00 2015-07-05 18:41:39.125 186 12607.62 83.53 54603.68 88888.00 2015-07-05 18:41:39.250 186 12607.62 83.50 54603.65 88888.00 2015-07-05 18:41:39.375 186 12607.62 83.50 54603.68 88888.00 2015-07-05 18:41:39.500 186 12607.58 83.53 54603.68 88888.00 2015-07-05 18:41:39.625 186 12607.62 83.53 54603.65 88888.00 2015-07-05 18:41:39.750 186 12607.70 83.53 54603.68 88888.00 2015-07-05 18:41:39.875 186 12607.65 83.50 54603.65 88888.00 2015-07-05 18:41:40.000 186 12607.55 83.50 54603.60 88888.00 2015-07-05 18:41:40.125 186 12607.55 83.50 54603.62 88888.00 2015-07-05 18:41:40.250 186 12607.55 83.50 54603.62 88888.00 2015-07-05 18:41:40.375 186 12607.58 83.55 54603.62 88888.00 2015-07-05 18:41:40.500 186 12607.58 83.58 54603.60 88888.00 2015-07-05 18:41:40.625 186 12607.55 83.55 54603.57 88888.00 2015-07-05 18:41:40.750 186 12607.62 83.55 54603.57 88888.00 2015-07-05 18:41:40.875 186 12607.60 83.55 54603.57 88888.00 2015-07-05 18:41:41.000 186 12607.62 83.55 54603.60 88888.00 2015-07-05 18:41:41.125 186 12607.62 83.55 54603.60 88888.00 2015-07-05 18:41:41.250 186 12607.60 83.53 54603.60 88888.00 2015-07-05 18:41:41.375 186 12607.60 83.55 54603.57 88888.00 2015-07-05 18:41:41.500 186 12607.58 83.53 54603.55 88888.00 2015-07-05 18:41:41.625 186 12607.55 83.53 54603.55 88888.00 2015-07-05 18:41:41.750 186 12607.55 83.50 54603.60 88888.00 2015-07-05 18:41:41.875 186 12607.60 83.50 54603.57 88888.00 2015-07-05 18:41:42.000 186 12607.65 83.55 54603.57 88888.00 2015-07-05 18:41:42.125 186 12607.62 83.58 54603.62 88888.00 2015-07-05 18:41:42.250 186 12607.62 83.60 54603.65 88888.00 2015-07-05 18:41:42.375 186 12607.60 83.60 54603.65 88888.00 2015-07-05 18:41:42.500 186 12607.60 83.58 54603.62 88888.00 2015-07-05 18:41:42.625 186 12607.60 83.58 54603.60 88888.00 2015-07-05 18:41:42.750 186 12607.60 83.58 54603.57 88888.00 2015-07-05 18:41:42.875 186 12607.62 83.55 54603.60 88888.00 2015-07-05 18:41:43.000 186 12607.65 83.58 54603.57 88888.00 2015-07-05 18:41:43.125 186 12607.58 83.60 54603.57 88888.00 2015-07-05 18:41:43.250 186 12607.62 83.58 54603.57 88888.00 2015-07-05 18:41:43.375 186 12607.65 83.58 54603.57 88888.00 2015-07-05 18:41:43.500 186 12607.62 83.62 54603.57 88888.00 2015-07-05 18:41:43.625 186 12607.55 83.60 54603.57 88888.00 2015-07-05 18:41:43.750 186 12607.50 83.62 54603.57 88888.00 2015-07-05 18:41:43.875 186 12607.48 83.65 54603.60 88888.00 2015-07-05 18:41:44.000 186 12607.45 83.65 54603.60 88888.00 2015-07-05 18:41:44.125 186 12607.48 83.67 54603.57 88888.00 2015-07-05 18:41:44.250 186 12607.45 83.65 54603.55 88888.00 2015-07-05 18:41:44.375 186 12607.48 83.65 54603.60 88888.00 2015-07-05 18:41:44.500 186 12607.50 83.67 54603.60 88888.00 2015-07-05 18:41:44.625 186 12607.55 83.70 54603.60 88888.00 2015-07-05 18:41:44.750 186 12607.52 83.65 54603.60 88888.00 2015-07-05 18:41:44.875 186 12607.50 83.65 54603.57 88888.00 2015-07-05 18:41:45.000 186 12607.58 83.72 54603.60 88888.00 2015-07-05 18:41:45.125 186 12607.55 83.75 54603.62 88888.00 2015-07-05 18:41:45.250 186 12607.52 83.72 54603.62 88888.00 2015-07-05 18:41:45.375 186 12607.52 83.72 54603.60 88888.00 2015-07-05 18:41:45.500 186 12607.55 83.72 54603.62 88888.00 2015-07-05 18:41:45.625 186 12607.55 83.75 54603.65 88888.00 2015-07-05 18:41:45.750 186 12607.55 83.78 54603.65 88888.00 2015-07-05 18:41:45.875 186 12607.45 83.78 54603.62 88888.00 2015-07-05 18:41:46.000 186 12607.48 83.78 54603.62 88888.00 2015-07-05 18:41:46.125 186 12607.50 83.80 54603.65 88888.00 2015-07-05 18:41:46.250 186 12607.50 83.78 54603.60 88888.00 2015-07-05 18:41:46.375 186 12607.45 83.78 54603.57 88888.00 2015-07-05 18:41:46.500 186 12607.38 83.78 54603.57 88888.00 2015-07-05 18:41:46.625 186 12607.38 83.80 54603.60 88888.00 2015-07-05 18:41:46.750 186 12607.38 83.85 54603.60 88888.00 2015-07-05 18:41:46.875 186 12607.33 83.88 54603.62 88888.00 2015-07-05 18:41:47.000 186 12607.33 83.88 54603.62 88888.00 2015-07-05 18:41:47.125 186 12607.35 83.88 54603.62 88888.00 2015-07-05 18:41:47.250 186 12607.25 83.85 54603.60 88888.00 2015-07-05 18:41:47.375 186 12607.23 83.88 54603.57 88888.00 2015-07-05 18:41:47.500 186 12607.23 83.88 54603.62 88888.00 2015-07-05 18:41:47.625 186 12607.17 83.88 54603.60 88888.00 2015-07-05 18:41:47.750 186 12607.17 83.92 54603.62 88888.00 2015-07-05 18:41:47.875 186 12607.23 83.95 54603.62 88888.00 2015-07-05 18:41:48.000 186 12607.23 83.97 54603.62 88888.00 2015-07-05 18:41:48.125 186 12607.25 84.00 54603.65 88888.00 2015-07-05 18:41:48.250 186 12607.23 83.97 54603.68 88888.00 2015-07-05 18:41:48.375 186 12607.20 83.97 54603.68 88888.00 2015-07-05 18:41:48.500 186 12607.20 84.05 54603.65 88888.00 2015-07-05 18:41:48.625 186 12607.17 84.08 54603.65 88888.00 2015-07-05 18:41:48.750 186 12607.15 84.05 54603.62 88888.00 2015-07-05 18:41:48.875 186 12607.08 84.05 54603.60 88888.00 2015-07-05 18:41:49.000 186 12607.05 84.10 54603.60 88888.00 2015-07-05 18:41:49.125 186 12607.08 84.10 54603.65 88888.00 2015-07-05 18:41:49.250 186 12607.08 84.10 54603.70 88888.00 2015-07-05 18:41:49.375 186 12607.10 84.15 54603.68 88888.00 2015-07-05 18:41:49.500 186 12607.08 84.17 54603.65 88888.00 2015-07-05 18:41:49.625 186 12607.02 84.17 54603.65 88888.00 2015-07-05 18:41:49.750 186 12606.95 84.15 54603.65 88888.00 2015-07-05 18:41:49.875 186 12606.85 84.12 54603.68 88888.00 2015-07-05 18:41:50.000 186 12606.85 84.20 54603.70 88888.00 2015-07-05 18:41:50.125 186 12606.83 84.22 54603.70 88888.00 2015-07-05 18:41:50.250 186 12606.80 84.22 54603.68 88888.00 2015-07-05 18:41:50.375 186 12606.77 84.22 54603.68 88888.00 2015-07-05 18:41:50.500 186 12606.77 84.25 54603.70 88888.00 2015-07-05 18:41:50.625 186 12606.85 84.28 54603.70 88888.00 2015-07-05 18:41:50.750 186 12606.77 84.28 54603.68 88888.00 2015-07-05 18:41:50.875 186 12606.70 84.28 54603.68 88888.00 2015-07-05 18:41:51.000 186 12606.70 84.30 54603.68 88888.00 2015-07-05 18:41:51.125 186 12606.67 84.30 54603.70 88888.00 2015-07-05 18:41:51.250 186 12606.62 84.28 54603.72 88888.00 2015-07-05 18:41:51.375 186 12606.65 84.30 54603.70 88888.00 2015-07-05 18:41:51.500 186 12606.60 84.33 54603.72 88888.00 2015-07-05 18:41:51.625 186 12606.58 84.33 54603.72 88888.00 2015-07-05 18:41:51.750 186 12606.55 84.30 54603.70 88888.00 2015-07-05 18:41:51.875 186 12606.50 84.30 54603.68 88888.00 2015-07-05 18:41:52.000 186 12606.45 84.33 54603.65 88888.00 2015-07-05 18:41:52.125 186 12606.45 84.35 54603.70 88888.00 2015-07-05 18:41:52.250 186 12606.50 84.40 54603.70 88888.00 2015-07-05 18:41:52.375 186 12606.58 84.42 54603.72 88888.00 2015-07-05 18:41:52.500 186 12606.52 84.40 54603.70 88888.00 2015-07-05 18:41:52.625 186 12606.48 84.40 54603.68 88888.00 2015-07-05 18:41:52.750 186 12606.45 84.42 54603.68 88888.00 2015-07-05 18:41:52.875 186 12606.45 84.42 54603.68 88888.00 2015-07-05 18:41:53.000 186 12606.42 84.40 54603.68 88888.00 2015-07-05 18:41:53.125 186 12606.38 84.42 54603.70 88888.00 2015-07-05 18:41:53.250 186 12606.35 84.45 54603.70 88888.00 2015-07-05 18:41:53.375 186 12606.40 84.47 54603.68 88888.00 2015-07-05 18:41:53.500 186 12606.33 84.47 54603.68 88888.00 2015-07-05 18:41:53.625 186 12606.30 84.53 54603.70 88888.00 2015-07-05 18:41:53.750 186 12606.27 84.53 54603.70 88888.00 2015-07-05 18:41:53.875 186 12606.27 84.55 54603.70 88888.00 2015-07-05 18:41:54.000 186 12606.23 84.53 54603.65 88888.00 2015-07-05 18:41:54.125 186 12606.15 84.53 54603.65 88888.00 2015-07-05 18:41:54.250 186 12606.17 84.55 54603.72 88888.00 2015-07-05 18:41:54.375 186 12606.30 84.58 54603.72 88888.00 2015-07-05 18:41:54.500 186 12606.33 84.58 54603.72 88888.00 2015-07-05 18:41:54.625 186 12606.27 84.55 54603.72 88888.00 2015-07-05 18:41:54.750 186 12606.25 84.58 54603.72 88888.00 2015-07-05 18:41:54.875 186 12606.20 84.58 54603.70 88888.00 2015-07-05 18:41:55.000 186 12606.20 84.58 54603.68 88888.00 2015-07-05 18:41:55.125 186 12606.20 84.60 54603.70 88888.00 2015-07-05 18:41:55.250 186 12606.17 84.62 54603.72 88888.00 2015-07-05 18:41:55.375 186 12606.25 84.67 54603.75 88888.00 2015-07-05 18:41:55.500 186 12606.27 84.62 54603.72 88888.00 2015-07-05 18:41:55.625 186 12606.25 84.62 54603.70 88888.00 2015-07-05 18:41:55.750 186 12606.23 84.65 54603.70 88888.00 2015-07-05 18:41:55.875 186 12606.23 84.65 54603.68 88888.00 2015-07-05 18:41:56.000 186 12606.25 84.65 54603.70 88888.00 2015-07-05 18:41:56.125 186 12606.27 84.67 54603.75 88888.00 2015-07-05 18:41:56.250 186 12606.23 84.67 54603.72 88888.00 2015-07-05 18:41:56.375 186 12606.17 84.65 54603.70 88888.00 2015-07-05 18:41:56.500 186 12606.15 84.65 54603.65 88888.00 2015-07-05 18:41:56.625 186 12606.15 84.65 54603.65 88888.00 2015-07-05 18:41:56.750 186 12606.20 84.67 54603.65 88888.00 2015-07-05 18:41:56.875 186 12606.23 84.70 54603.68 88888.00 2015-07-05 18:41:57.000 186 12606.15 84.67 54603.65 88888.00 2015-07-05 18:41:57.125 186 12606.12 84.62 54603.62 88888.00 2015-07-05 18:41:57.250 186 12606.10 84.65 54603.65 88888.00 2015-07-05 18:41:57.375 186 12606.08 84.67 54603.68 88888.00 2015-07-05 18:41:57.500 186 12606.00 84.67 54603.68 88888.00 2015-07-05 18:41:57.625 186 12605.95 84.67 54603.65 88888.00 2015-07-05 18:41:57.750 186 12605.98 84.67 54603.62 88888.00 2015-07-05 18:41:57.875 186 12606.05 84.67 54603.62 88888.00 2015-07-05 18:41:58.000 186 12606.00 84.67 54603.60 88888.00 2015-07-05 18:41:58.125 186 12606.00 84.67 54603.62 88888.00 2015-07-05 18:41:58.250 186 12605.98 84.70 54603.60 88888.00 2015-07-05 18:41:58.375 186 12605.98 84.67 54603.60 88888.00 2015-07-05 18:41:58.500 186 12606.00 84.70 54603.60 88888.00 2015-07-05 18:41:58.625 186 12606.02 84.70 54603.60 88888.00 2015-07-05 18:41:58.750 186 12606.02 84.70 54603.57 88888.00 2015-07-05 18:41:58.875 186 12606.00 84.65 54603.55 88888.00 2015-07-05 18:41:59.000 186 12606.02 84.62 54603.57 88888.00 2015-07-05 18:41:59.125 186 12606.00 84.65 54603.55 88888.00 2015-07-05 18:41:59.250 186 12606.02 84.62 54603.55 88888.00 2015-07-05 18:41:59.375 186 12606.10 84.62 54603.53 88888.00 2015-07-05 18:41:59.500 186 12606.15 84.65 54603.55 88888.00 2015-07-05 18:41:59.625 186 12606.12 84.70 54603.55 88888.00 2015-07-05 18:41:59.750 186 12606.12 84.72 54603.55 88888.00 2015-07-05 18:41:59.875 186 12606.10 84.70 54603.55 88888.00 2015-07-05 18:42:00.000 186 12606.05 84.65 54603.53 88888.00 2015-07-05 18:42:00.125 186 12606.12 84.65 54603.55 88888.00 2015-07-05 18:42:00.250 186 12606.17 84.70 54603.55 88888.00 2015-07-05 18:42:00.375 186 12606.20 84.72 54603.55 88888.00 2015-07-05 18:42:00.500 186 12606.17 84.70 54603.53 88888.00 2015-07-05 18:42:00.625 186 12606.12 84.67 54603.55 88888.00 2015-07-05 18:42:00.750 186 12606.12 84.67 54603.53 88888.00 2015-07-05 18:42:00.875 186 12606.17 84.67 54603.55 88888.00 2015-07-05 18:42:01.000 186 12606.17 84.65 54603.55 88888.00 2015-07-05 18:42:01.125 186 12606.15 84.65 54603.57 88888.00 2015-07-05 18:42:01.250 186 12606.15 84.67 54603.55 88888.00 2015-07-05 18:42:01.375 186 12606.20 84.70 54603.55 88888.00 2015-07-05 18:42:01.500 186 12606.17 84.72 54603.55 88888.00 2015-07-05 18:42:01.625 186 12606.17 84.70 54603.55 88888.00 2015-07-05 18:42:01.750 186 12606.17 84.67 54603.55 88888.00 2015-07-05 18:42:01.875 186 12606.20 84.65 54603.55 88888.00 2015-07-05 18:42:02.000 186 12606.27 84.62 54603.53 88888.00 2015-07-05 18:42:02.125 186 12606.25 84.65 54603.53 88888.00 2015-07-05 18:42:02.250 186 12606.20 84.62 54603.50 88888.00 2015-07-05 18:42:02.375 186 12606.17 84.62 54603.50 88888.00 2015-07-05 18:42:02.500 186 12606.17 84.62 54603.50 88888.00 2015-07-05 18:42:02.625 186 12606.20 84.62 54603.47 88888.00 2015-07-05 18:42:02.750 186 12606.20 84.62 54603.50 88888.00 2015-07-05 18:42:02.875 186 12606.17 84.62 54603.50 88888.00 2015-07-05 18:42:03.000 186 12606.15 84.65 54603.53 88888.00 2015-07-05 18:42:03.125 186 12606.17 84.67 54603.53 88888.00 2015-07-05 18:42:03.250 186 12606.15 84.62 54603.53 88888.00 2015-07-05 18:42:03.375 186 12606.08 84.60 54603.50 88888.00 2015-07-05 18:42:03.500 186 12606.10 84.60 54603.50 88888.00 2015-07-05 18:42:03.625 186 12606.15 84.62 54603.50 88888.00 2015-07-05 18:42:03.750 186 12606.15 84.62 54603.50 88888.00 2015-07-05 18:42:03.875 186 12606.08 84.60 54603.50 88888.00 2015-07-05 18:42:04.000 186 12606.05 84.60 54603.50 88888.00 2015-07-05 18:42:04.125 186 12606.08 84.60 54603.53 88888.00 2015-07-05 18:42:04.250 186 12606.10 84.60 54603.53 88888.00 2015-07-05 18:42:04.375 186 12606.12 84.60 54603.50 88888.00 2015-07-05 18:42:04.500 186 12606.12 84.58 54603.45 88888.00 2015-07-05 18:42:04.625 186 12606.15 84.58 54603.47 88888.00 2015-07-05 18:42:04.750 186 12606.10 84.53 54603.47 88888.00 2015-07-05 18:42:04.875 186 12606.08 84.55 54603.50 88888.00 2015-07-05 18:42:05.000 186 12606.12 84.58 54603.53 88888.00 2015-07-05 18:42:05.125 186 12606.10 84.58 54603.50 88888.00 2015-07-05 18:42:05.250 186 12606.08 84.53 54603.45 88888.00 2015-07-05 18:42:05.375 186 12606.05 84.58 54603.45 88888.00 2015-07-05 18:42:05.500 186 12606.10 84.60 54603.50 88888.00 2015-07-05 18:42:05.625 186 12606.08 84.58 54603.53 88888.00 2015-07-05 18:42:05.750 186 12606.05 84.58 54603.50 88888.00 2015-07-05 18:42:05.875 186 12606.08 84.58 54603.50 88888.00 2015-07-05 18:42:06.000 186 12606.02 84.55 54603.53 88888.00 2015-07-05 18:42:06.125 186 12605.98 84.55 54603.55 88888.00 2015-07-05 18:42:06.250 186 12605.92 84.53 54603.55 88888.00 2015-07-05 18:42:06.375 186 12605.95 84.55 54603.53 88888.00 2015-07-05 18:42:06.500 186 12605.95 84.60 54603.57 88888.00 2015-07-05 18:42:06.625 186 12605.98 84.60 54603.60 88888.00 2015-07-05 18:42:06.750 186 12605.98 84.60 54603.60 88888.00 2015-07-05 18:42:06.875 186 12606.00 84.62 54603.57 88888.00 2015-07-05 18:42:07.000 186 12605.95 84.60 54603.57 88888.00 2015-07-05 18:42:07.125 186 12605.90 84.58 54603.55 88888.00 2015-07-05 18:42:07.250 186 12605.92 84.60 54603.57 88888.00 2015-07-05 18:42:07.375 186 12605.95 84.60 54603.57 88888.00 2015-07-05 18:42:07.500 186 12605.90 84.58 54603.57 88888.00 2015-07-05 18:42:07.625 186 12605.88 84.55 54603.57 88888.00 2015-07-05 18:42:07.750 186 12605.90 84.55 54603.57 88888.00 2015-07-05 18:42:07.875 186 12605.88 84.55 54603.55 88888.00 2015-07-05 18:42:08.000 186 12605.90 84.53 54603.53 88888.00 2015-07-05 18:42:08.125 186 12605.92 84.55 54603.55 88888.00 2015-07-05 18:42:08.250 186 12605.88 84.55 54603.57 88888.00 2015-07-05 18:42:08.375 186 12605.95 84.58 54603.57 88888.00 2015-07-05 18:42:08.500 186 12605.95 84.55 54603.57 88888.00 2015-07-05 18:42:08.625 186 12605.92 84.55 54603.57 88888.00 2015-07-05 18:42:08.750 186 12605.83 84.58 54603.55 88888.00 2015-07-05 18:42:08.875 186 12605.80 84.58 54603.57 88888.00 2015-07-05 18:42:09.000 186 12605.83 84.60 54603.60 88888.00 2015-07-05 18:42:09.125 186 12605.88 84.60 54603.60 88888.00 2015-07-05 18:42:09.250 186 12605.83 84.62 54603.60 88888.00 2015-07-05 18:42:09.375 186 12605.80 84.62 54603.55 88888.00 2015-07-05 18:42:09.500 186 12605.80 84.58 54603.55 88888.00 2015-07-05 18:42:09.625 186 12605.77 84.55 54603.53 88888.00 2015-07-05 18:42:09.750 186 12605.73 84.55 54603.55 88888.00 2015-07-05 18:42:09.875 186 12605.77 84.58 54603.57 88888.00 2015-07-05 18:42:10.000 186 12605.80 84.58 54603.55 88888.00 2015-07-05 18:42:10.125 186 12605.80 84.58 54603.55 88888.00 2015-07-05 18:42:10.250 186 12605.77 84.55 54603.53 88888.00 2015-07-05 18:42:10.375 186 12605.77 84.58 54603.50 88888.00 2015-07-05 18:42:10.500 186 12605.75 84.60 54603.55 88888.00 2015-07-05 18:42:10.625 186 12605.75 84.62 54603.55 88888.00 2015-07-05 18:42:10.750 186 12605.75 84.60 54603.53 88888.00 2015-07-05 18:42:10.875 186 12605.70 84.60 54603.55 88888.00 2015-07-05 18:42:11.000 186 12605.73 84.65 54603.57 88888.00 2015-07-05 18:42:11.125 186 12605.70 84.65 54603.55 88888.00 2015-07-05 18:42:11.250 186 12605.60 84.60 54603.53 88888.00 2015-07-05 18:42:11.375 186 12605.65 84.62 54603.55 88888.00 2015-07-05 18:42:11.500 186 12605.67 84.65 54603.57 88888.00 2015-07-05 18:42:11.625 186 12605.67 84.67 54603.55 88888.00 2015-07-05 18:42:11.750 186 12605.67 84.67 54603.53 88888.00 2015-07-05 18:42:11.875 186 12605.67 84.67 54603.50 88888.00 2015-07-05 18:42:12.000 186 12605.67 84.70 54603.55 88888.00 2015-07-05 18:42:12.125 186 12605.62 84.75 54603.60 88888.00 2015-07-05 18:42:12.250 186 12605.60 84.70 54603.57 88888.00 2015-07-05 18:42:12.375 186 12605.60 84.72 54603.57 88888.00 2015-07-05 18:42:12.500 186 12605.65 84.78 54603.57 88888.00 2015-07-05 18:42:12.625 186 12605.62 84.78 54603.57 88888.00 2015-07-05 18:42:12.750 186 12605.62 84.78 54603.57 88888.00 2015-07-05 18:42:12.875 186 12605.60 84.75 54603.55 88888.00 2015-07-05 18:42:13.000 186 12605.60 84.78 54603.55 88888.00 2015-07-05 18:42:13.125 186 12605.65 84.80 54603.57 88888.00 2015-07-05 18:42:13.250 186 12605.60 84.78 54603.57 88888.00 2015-07-05 18:42:13.375 186 12605.55 84.78 54603.53 88888.00 2015-07-05 18:42:13.500 186 12605.50 84.78 54603.53 88888.00 2015-07-05 18:42:13.625 186 12605.58 84.80 54603.53 88888.00 2015-07-05 18:42:13.750 186 12605.65 84.80 54603.53 88888.00 2015-07-05 18:42:13.875 186 12605.65 84.83 54603.53 88888.00 2015-07-05 18:42:14.000 186 12605.67 84.85 54603.50 88888.00 2015-07-05 18:42:14.125 186 12605.70 84.85 54603.53 88888.00 2015-07-05 18:42:14.250 186 12605.65 84.88 54603.53 88888.00 2015-07-05 18:42:14.375 186 12605.67 84.88 54603.53 88888.00 2015-07-05 18:42:14.500 186 12605.60 84.90 54603.53 88888.00 2015-07-05 18:42:14.625 186 12605.65 84.92 54603.55 88888.00 2015-07-05 18:42:14.750 186 12605.67 84.90 54603.53 88888.00 2015-07-05 18:42:14.875 186 12605.65 84.90 54603.53 88888.00 2015-07-05 18:42:15.000 186 12605.62 84.88 54603.53 88888.00 2015-07-05 18:42:15.125 186 12605.65 84.88 54603.50 88888.00 2015-07-05 18:42:15.250 186 12605.67 84.90 54603.53 88888.00 2015-07-05 18:42:15.375 186 12605.70 84.95 54603.53 88888.00 2015-07-05 18:42:15.500 186 12605.67 84.97 54603.53 88888.00 2015-07-05 18:42:15.625 186 12605.65 85.00 54603.50 88888.00 2015-07-05 18:42:15.750 186 12605.60 84.95 54603.47 88888.00 2015-07-05 18:42:15.875 186 12605.62 84.95 54603.50 88888.00 2015-07-05 18:42:16.000 186 12605.65 84.97 54603.53 88888.00 2015-07-05 18:42:16.125 186 12605.62 84.97 54603.53 88888.00 2015-07-05 18:42:16.250 186 12605.60 84.95 54603.47 88888.00 2015-07-05 18:42:16.375 186 12605.65 84.95 54603.43 88888.00 2015-07-05 18:42:16.500 186 12605.67 84.92 54603.43 88888.00 2015-07-05 18:42:16.625 186 12605.73 84.97 54603.43 88888.00 2015-07-05 18:42:16.750 186 12605.80 84.97 54603.45 88888.00 2015-07-05 18:42:16.875 186 12605.80 85.00 54603.43 88888.00 2015-07-05 18:42:17.000 186 12605.77 85.00 54603.43 88888.00 2015-07-05 18:42:17.125 186 12605.70 85.00 54603.43 88888.00 2015-07-05 18:42:17.250 186 12605.70 84.97 54603.43 88888.00 2015-07-05 18:42:17.375 186 12605.80 85.00 54603.40 88888.00 2015-07-05 18:42:17.500 186 12605.83 85.00 54603.40 88888.00 2015-07-05 18:42:17.625 186 12605.83 85.03 54603.43 88888.00 2015-07-05 18:42:17.750 186 12605.80 85.05 54603.40 88888.00 2015-07-05 18:42:17.875 186 12605.83 85.05 54603.40 88888.00 2015-07-05 18:42:18.000 186 12605.83 85.05 54603.40 88888.00 2015-07-05 18:42:18.125 186 12605.83 85.03 54603.43 88888.00 2015-07-05 18:42:18.250 186 12605.77 85.03 54603.43 88888.00 2015-07-05 18:42:18.375 186 12605.85 85.08 54603.43 88888.00 2015-07-05 18:42:18.500 186 12605.83 85.05 54603.38 88888.00 2015-07-05 18:42:18.625 186 12605.83 84.97 54603.38 88888.00 2015-07-05 18:42:18.750 186 12605.77 85.00 54603.40 88888.00 2015-07-05 18:42:18.875 186 12605.80 85.03 54603.40 88888.00 2015-07-05 18:42:19.000 186 12605.75 85.03 54603.40 88888.00 2015-07-05 18:42:19.125 186 12605.75 85.05 54603.43 88888.00 2015-07-05 18:42:19.250 186 12605.77 85.05 54603.40 88888.00 2015-07-05 18:42:19.375 186 12605.83 85.05 54603.40 88888.00 2015-07-05 18:42:19.500 186 12605.85 85.10 54603.38 88888.00 2015-07-05 18:42:19.625 186 12605.77 85.10 54603.43 88888.00 2015-07-05 18:42:19.750 186 12605.80 85.08 54603.43 88888.00 2015-07-05 18:42:19.875 186 12605.85 85.10 54603.40 88888.00 2015-07-05 18:42:20.000 186 12605.85 85.08 54603.35 88888.00 2015-07-05 18:42:20.125 186 12605.83 85.10 54603.38 88888.00 2015-07-05 18:42:20.250 186 12605.77 85.10 54603.38 88888.00 2015-07-05 18:42:20.375 186 12605.73 85.10 54603.38 88888.00 2015-07-05 18:42:20.500 186 12605.75 85.10 54603.38 88888.00 2015-07-05 18:42:20.625 186 12605.75 85.08 54603.38 88888.00 2015-07-05 18:42:20.750 186 12605.70 85.08 54603.38 88888.00 2015-07-05 18:42:20.875 186 12605.65 85.05 54603.38 88888.00 2015-07-05 18:42:21.000 186 12605.70 85.05 54603.35 88888.00 2015-07-05 18:42:21.125 186 12605.70 85.08 54603.40 88888.00 2015-07-05 18:42:21.250 186 12605.70 85.10 54603.43 88888.00 2015-07-05 18:42:21.375 186 12605.70 85.12 54603.40 88888.00 2015-07-05 18:42:21.500 186 12605.70 85.10 54603.43 88888.00 2015-07-05 18:42:21.625 186 12605.75 85.08 54603.43 88888.00 2015-07-05 18:42:21.750 186 12605.80 85.08 54603.40 88888.00 2015-07-05 18:42:21.875 186 12605.75 85.08 54603.40 88888.00 2015-07-05 18:42:22.000 186 12605.70 85.03 54603.38 88888.00 2015-07-05 18:42:22.125 186 12605.73 85.00 54603.38 88888.00 2015-07-05 18:42:22.250 186 12605.75 85.00 54603.40 88888.00 2015-07-05 18:42:22.375 186 12605.73 85.03 54603.38 88888.00 2015-07-05 18:42:22.500 186 12605.62 85.00 54603.35 88888.00 2015-07-05 18:42:22.625 186 12605.65 85.03 54603.38 88888.00 2015-07-05 18:42:22.750 186 12605.70 85.05 54603.40 88888.00 2015-07-05 18:42:22.875 186 12605.73 85.05 54603.43 88888.00 2015-07-05 18:42:23.000 186 12605.65 85.03 54603.38 88888.00 2015-07-05 18:42:23.125 186 12605.62 85.03 54603.40 88888.00 2015-07-05 18:42:23.250 186 12605.60 85.03 54603.35 88888.00 2015-07-05 18:42:23.375 186 12605.60 85.00 54603.35 88888.00 2015-07-05 18:42:23.500 186 12605.60 85.03 54603.38 88888.00 2015-07-05 18:42:23.625 186 12605.58 85.08 54603.40 88888.00 2015-07-05 18:42:23.750 186 12605.60 85.08 54603.40 88888.00 2015-07-05 18:42:23.875 186 12605.60 85.05 54603.38 88888.00 2015-07-05 18:42:24.000 186 12605.60 85.03 54603.38 88888.00 2015-07-05 18:42:24.125 186 12605.62 85.00 54603.40 88888.00 2015-07-05 18:42:24.250 186 12605.60 85.00 54603.43 88888.00 2015-07-05 18:42:24.375 186 12605.62 85.03 54603.43 88888.00 2015-07-05 18:42:24.500 186 12605.58 85.03 54603.45 88888.00 2015-07-05 18:42:24.625 186 12605.55 85.00 54603.43 88888.00 2015-07-05 18:42:24.750 186 12605.45 84.97 54603.40 88888.00 2015-07-05 18:42:24.875 186 12605.42 84.97 54603.43 88888.00 2015-07-05 18:42:25.000 186 12605.45 84.95 54603.40 88888.00 2015-07-05 18:42:25.125 186 12605.48 84.95 54603.43 88888.00 2015-07-05 18:42:25.250 186 12605.48 84.95 54603.43 88888.00 2015-07-05 18:42:25.375 186 12605.48 84.97 54603.43 88888.00 2015-07-05 18:42:25.500 186 12605.40 84.95 54603.43 88888.00 2015-07-05 18:42:25.625 186 12605.42 84.95 54603.43 88888.00 2015-07-05 18:42:25.750 186 12605.50 85.00 54603.43 88888.00 2015-07-05 18:42:25.875 186 12605.48 84.95 54603.47 88888.00 2015-07-05 18:42:26.000 186 12605.42 84.90 54603.45 88888.00 2015-07-05 18:42:26.125 186 12605.38 84.90 54603.47 88888.00 2015-07-05 18:42:26.250 186 12605.33 84.90 54603.47 88888.00 2015-07-05 18:42:26.375 186 12605.35 84.95 54603.47 88888.00 2015-07-05 18:42:26.500 186 12605.30 84.97 54603.50 88888.00 2015-07-05 18:42:26.625 186 12605.27 84.92 54603.45 88888.00 2015-07-05 18:42:26.750 186 12605.23 84.90 54603.45 88888.00 2015-07-05 18:42:26.875 186 12605.23 84.92 54603.47 88888.00 2015-07-05 18:42:27.000 186 12605.25 84.95 54603.47 88888.00 2015-07-05 18:42:27.125 186 12605.27 84.97 54603.47 88888.00 2015-07-05 18:42:27.250 186 12605.23 84.95 54603.47 88888.00 2015-07-05 18:42:27.375 186 12605.17 84.92 54603.45 88888.00 2015-07-05 18:42:27.500 186 12605.15 84.90 54603.45 88888.00 2015-07-05 18:42:27.625 186 12605.23 84.90 54603.45 88888.00 2015-07-05 18:42:27.750 186 12605.23 84.88 54603.45 88888.00 2015-07-05 18:42:27.875 186 12605.20 84.92 54603.47 88888.00 2015-07-05 18:42:28.000 186 12605.23 84.92 54603.47 88888.00 2015-07-05 18:42:28.125 186 12605.27 84.90 54603.47 88888.00 2015-07-05 18:42:28.250 186 12605.25 84.88 54603.45 88888.00 2015-07-05 18:42:28.375 186 12605.20 84.88 54603.43 88888.00 2015-07-05 18:42:28.500 186 12605.20 84.88 54603.40 88888.00 2015-07-05 18:42:28.625 186 12605.15 84.88 54603.43 88888.00 2015-07-05 18:42:28.750 186 12605.10 84.85 54603.40 88888.00 2015-07-05 18:42:28.875 186 12605.08 84.83 54603.40 88888.00 2015-07-05 18:42:29.000 186 12605.12 84.83 54603.40 88888.00 2015-07-05 18:42:29.125 186 12605.10 84.85 54603.45 88888.00 2015-07-05 18:42:29.250 186 12605.10 84.85 54603.47 88888.00 2015-07-05 18:42:29.375 186 12605.15 84.88 54603.47 88888.00 2015-07-05 18:42:29.500 186 12605.10 84.85 54603.45 88888.00 2015-07-05 18:42:29.625 186 12605.08 84.88 54603.47 88888.00 2015-07-05 18:42:29.750 186 12605.05 84.85 54603.45 88888.00 2015-07-05 18:42:29.875 186 12605.05 84.83 54603.45 88888.00 2015-07-05 18:42:30.000 186 12605.05 84.83 54603.43 88888.00 2015-07-05 18:42:30.125 186 12604.98 84.83 54603.45 88888.00 2015-07-05 18:42:30.250 186 12604.95 84.85 54603.47 88888.00 2015-07-05 18:42:30.375 186 12604.92 84.88 54603.47 88888.00 2015-07-05 18:42:30.500 186 12604.95 84.88 54603.45 88888.00 2015-07-05 18:42:30.625 186 12605.00 84.85 54603.47 88888.00 2015-07-05 18:42:30.750 186 12605.00 84.85 54603.45 88888.00 2015-07-05 18:42:30.875 186 12605.05 84.85 54603.45 88888.00 2015-07-05 18:42:31.000 186 12605.05 84.83 54603.40 88888.00 2015-07-05 18:42:31.125 186 12605.10 84.85 54603.45 88888.00 2015-07-05 18:42:31.250 186 12605.10 84.85 54603.43 88888.00 2015-07-05 18:42:31.375 186 12605.08 84.85 54603.45 88888.00 2015-07-05 18:42:31.500 186 12605.05 84.85 54603.43 88888.00 2015-07-05 18:42:31.625 186 12605.05 84.88 54603.43 88888.00 2015-07-05 18:42:31.750 186 12605.05 84.85 54603.43 88888.00 2015-07-05 18:42:31.875 186 12605.02 84.85 54603.43 88888.00 2015-07-05 18:42:32.000 186 12605.02 84.83 54603.40 88888.00 2015-07-05 18:42:32.125 186 12604.98 84.83 54603.40 88888.00 2015-07-05 18:42:32.250 186 12604.92 84.80 54603.40 88888.00 2015-07-05 18:42:32.375 186 12605.02 84.85 54603.40 88888.00 2015-07-05 18:42:32.500 186 12605.00 84.85 54603.40 88888.00 2015-07-05 18:42:32.625 186 12605.00 84.85 54603.38 88888.00 2015-07-05 18:42:32.750 186 12605.00 84.85 54603.43 88888.00 2015-07-05 18:42:32.875 186 12605.02 84.88 54603.40 88888.00 2015-07-05 18:42:33.000 186 12605.02 84.88 54603.38 88888.00 2015-07-05 18:42:33.125 186 12605.02 84.85 54603.40 88888.00 2015-07-05 18:42:33.250 186 12605.02 84.85 54603.43 88888.00 2015-07-05 18:42:33.375 186 12605.10 84.88 54603.43 88888.00 2015-07-05 18:42:33.500 186 12605.15 84.88 54603.43 88888.00 2015-07-05 18:42:33.625 186 12605.10 84.85 54603.40 88888.00 2015-07-05 18:42:33.750 186 12605.08 84.90 54603.40 88888.00 2015-07-05 18:42:33.875 186 12605.12 84.90 54603.45 88888.00 2015-07-05 18:42:34.000 186 12605.10 84.88 54603.43 88888.00 2015-07-05 18:42:34.125 186 12605.08 84.88 54603.40 88888.00 2015-07-05 18:42:34.250 186 12605.05 84.83 54603.38 88888.00 2015-07-05 18:42:34.375 186 12605.08 84.85 54603.35 88888.00 2015-07-05 18:42:34.500 186 12605.12 84.88 54603.35 88888.00 2015-07-05 18:42:34.625 186 12605.20 84.88 54603.35 88888.00 2015-07-05 18:42:34.750 186 12605.20 84.88 54603.38 88888.00 2015-07-05 18:42:34.875 186 12605.12 84.88 54603.35 88888.00 2015-07-05 18:42:35.000 186 12605.12 84.88 54603.30 88888.00 2015-07-05 18:42:35.125 186 12605.15 84.90 54603.32 88888.00 2015-07-05 18:42:35.250 186 12605.20 84.90 54603.32 88888.00 2015-07-05 18:42:35.375 186 12605.23 84.88 54603.30 88888.00 2015-07-05 18:42:35.500 186 12605.23 84.88 54603.32 88888.00 2015-07-05 18:42:35.625 186 12605.17 84.88 54603.32 88888.00 2015-07-05 18:42:35.750 186 12605.17 84.88 54603.30 88888.00 2015-07-05 18:42:35.875 186 12605.17 84.88 54603.28 88888.00 2015-07-05 18:42:36.000 186 12605.23 84.90 54603.30 88888.00 2015-07-05 18:42:36.125 186 12605.20 84.92 54603.32 88888.00 2015-07-05 18:42:36.250 186 12605.20 84.92 54603.32 88888.00 2015-07-05 18:42:36.375 186 12605.25 84.97 54603.35 88888.00 2015-07-05 18:42:36.500 186 12605.23 84.95 54603.32 88888.00 2015-07-05 18:42:36.625 186 12605.23 84.92 54603.30 88888.00 2015-07-05 18:42:36.750 186 12605.27 84.95 54603.30 88888.00 2015-07-05 18:42:36.875 186 12605.27 84.95 54603.32 88888.00 2015-07-05 18:42:37.000 186 12605.23 84.95 54603.30 88888.00 2015-07-05 18:42:37.125 186 12605.15 84.95 54603.32 88888.00 2015-07-05 18:42:37.250 186 12605.23 85.00 54603.32 88888.00 2015-07-05 18:42:37.375 186 12605.33 85.03 54603.32 88888.00 2015-07-05 18:42:37.500 186 12605.33 85.00 54603.30 88888.00 2015-07-05 18:42:37.625 186 12605.33 84.97 54603.30 88888.00 2015-07-05 18:42:37.750 186 12605.35 85.00 54603.32 88888.00 2015-07-05 18:42:37.875 186 12605.38 84.95 54603.30 88888.00 2015-07-05 18:42:38.000 186 12605.33 84.95 54603.30 88888.00 2015-07-05 18:42:38.125 186 12605.35 85.00 54603.32 88888.00 2015-07-05 18:42:38.250 186 12605.35 85.00 54603.35 88888.00 2015-07-05 18:42:38.375 186 12605.35 84.95 54603.28 88888.00 2015-07-05 18:42:38.500 186 12605.35 84.97 54603.25 88888.00 2015-07-05 18:42:38.625 186 12605.42 85.03 54603.28 88888.00 2015-07-05 18:42:38.750 186 12605.42 85.00 54603.28 88888.00 2015-07-05 18:42:38.875 186 12605.45 85.00 54603.30 88888.00 2015-07-05 18:42:39.000 186 12605.45 85.00 54603.28 88888.00 2015-07-05 18:42:39.125 186 12605.50 85.05 54603.28 88888.00 2015-07-05 18:42:39.250 186 12605.48 85.05 54603.28 88888.00 2015-07-05 18:42:39.375 186 12605.48 85.05 54603.28 88888.00 2015-07-05 18:42:39.500 186 12605.45 85.05 54603.25 88888.00 2015-07-05 18:42:39.625 186 12605.40 85.00 54603.25 88888.00 2015-07-05 18:42:39.750 186 12605.48 85.03 54603.25 88888.00 2015-07-05 18:42:39.875 186 12605.52 85.05 54603.25 88888.00 2015-07-05 18:42:40.000 186 12605.50 85.03 54603.25 88888.00 2015-07-05 18:42:40.125 186 12605.50 85.03 54603.25 88888.00 2015-07-05 18:42:40.250 186 12605.50 85.00 54603.20 88888.00 2015-07-05 18:42:40.375 186 12605.50 85.00 54603.20 88888.00 2015-07-05 18:42:40.500 186 12605.52 85.03 54603.25 88888.00 2015-07-05 18:42:40.625 186 12605.55 85.05 54603.25 88888.00 2015-07-05 18:42:40.750 186 12605.55 85.08 54603.22 88888.00 2015-07-05 18:42:40.875 186 12605.52 85.05 54603.22 88888.00 2015-07-05 18:42:41.000 186 12605.52 85.05 54603.22 88888.00 2015-07-05 18:42:41.125 186 12605.52 85.05 54603.25 88888.00 2015-07-05 18:42:41.250 186 12605.50 85.00 54603.22 88888.00 2015-07-05 18:42:41.375 186 12605.50 85.05 54603.20 88888.00 2015-07-05 18:42:41.500 186 12605.42 85.03 54603.20 88888.00 2015-07-05 18:42:41.625 186 12605.42 85.08 54603.20 88888.00 2015-07-05 18:42:41.750 186 12605.48 85.08 54603.22 88888.00 2015-07-05 18:42:41.875 186 12605.48 85.05 54603.20 88888.00 2015-07-05 18:42:42.000 186 12605.48 85.03 54603.20 88888.00 2015-07-05 18:42:42.125 186 12605.50 85.03 54603.22 88888.00 2015-07-05 18:42:42.250 186 12605.50 85.05 54603.22 88888.00 2015-07-05 18:42:42.375 186 12605.50 85.05 54603.22 88888.00 2015-07-05 18:42:42.500 186 12605.48 85.05 54603.20 88888.00 2015-07-05 18:42:42.625 186 12605.45 85.05 54603.22 88888.00 2015-07-05 18:42:42.750 186 12605.45 85.08 54603.22 88888.00 2015-07-05 18:42:42.875 186 12605.42 85.08 54603.22 88888.00 2015-07-05 18:42:43.000 186 12605.42 85.05 54603.22 88888.00 2015-07-05 18:42:43.125 186 12605.45 85.10 54603.22 88888.00 2015-07-05 18:42:43.250 186 12605.48 85.12 54603.22 88888.00 2015-07-05 18:42:43.375 186 12605.42 85.12 54603.22 88888.00 2015-07-05 18:42:43.500 186 12605.42 85.10 54603.22 88888.00 2015-07-05 18:42:43.625 186 12605.42 85.08 54603.20 88888.00 2015-07-05 18:42:43.750 186 12605.48 85.10 54603.22 88888.00 2015-07-05 18:42:43.875 186 12605.50 85.12 54603.25 88888.00 2015-07-05 18:42:44.000 186 12605.55 85.12 54603.20 88888.00 2015-07-05 18:42:44.125 186 12605.55 85.12 54603.20 88888.00 2015-07-05 18:42:44.250 186 12605.48 85.10 54603.22 88888.00 2015-07-05 18:42:44.375 186 12605.48 85.10 54603.22 88888.00 2015-07-05 18:42:44.500 186 12605.45 85.10 54603.25 88888.00 2015-07-05 18:42:44.625 186 12605.42 85.12 54603.25 88888.00 2015-07-05 18:42:44.750 186 12605.38 85.10 54603.22 88888.00 2015-07-05 18:42:44.875 186 12605.30 85.08 54603.20 88888.00 2015-07-05 18:42:45.000 186 12605.27 85.08 54603.22 88888.00 2015-07-05 18:42:45.125 186 12605.25 85.10 54603.20 88888.00 2015-07-05 18:42:45.250 186 12605.23 85.10 54603.22 88888.00 2015-07-05 18:42:45.375 186 12605.27 85.12 54603.22 88888.00 2015-07-05 18:42:45.500 186 12605.33 85.15 54603.25 88888.00 2015-07-05 18:42:45.625 186 12605.33 85.20 54603.25 88888.00 2015-07-05 18:42:45.750 186 12605.33 85.15 54603.22 88888.00 2015-07-05 18:42:45.875 186 12605.38 85.15 54603.22 88888.00 2015-07-05 18:42:46.000 186 12605.40 85.15 54603.25 88888.00 2015-07-05 18:42:46.125 186 12605.35 85.15 54603.22 88888.00 2015-07-05 18:42:46.250 186 12605.27 85.08 54603.20 88888.00 2015-07-05 18:42:46.375 186 12605.27 85.12 54603.22 88888.00 2015-07-05 18:42:46.500 186 12605.30 85.12 54603.22 88888.00 2015-07-05 18:42:46.625 186 12605.27 85.12 54603.20 88888.00 2015-07-05 18:42:46.750 186 12605.25 85.10 54603.18 88888.00 2015-07-05 18:42:46.875 186 12605.20 85.10 54603.18 88888.00 2015-07-05 18:42:47.000 186 12605.23 85.12 54603.20 88888.00 2015-07-05 18:42:47.125 186 12605.25 85.17 54603.20 88888.00 2015-07-05 18:42:47.250 186 12605.23 85.12 54603.20 88888.00 2015-07-05 18:42:47.375 186 12605.25 85.15 54603.20 88888.00 2015-07-05 18:42:47.500 186 12605.17 85.17 54603.22 88888.00 2015-07-05 18:42:47.625 186 12605.15 85.17 54603.20 88888.00 2015-07-05 18:42:47.750 186 12605.10 85.20 54603.22 88888.00 2015-07-05 18:42:47.875 186 12605.10 85.17 54603.22 88888.00 2015-07-05 18:42:48.000 186 12605.10 85.20 54603.25 88888.00 2015-07-05 18:42:48.125 186 12605.10 85.22 54603.25 88888.00 2015-07-05 18:42:48.250 186 12605.00 85.17 54603.22 88888.00 2015-07-05 18:42:48.375 186 12605.00 85.20 54603.22 88888.00 2015-07-05 18:42:48.500 186 12605.02 85.22 54603.25 88888.00 2015-07-05 18:42:48.625 186 12604.95 85.20 54603.25 88888.00 2015-07-05 18:42:48.750 186 12604.98 85.22 54603.28 88888.00 2015-07-05 18:42:48.875 186 12604.95 85.25 54603.28 88888.00 2015-07-05 18:42:49.000 186 12604.88 85.20 54603.28 88888.00 2015-07-05 18:42:49.125 186 12604.90 85.17 54603.28 88888.00 2015-07-05 18:42:49.250 186 12604.90 85.20 54603.30 88888.00 2015-07-05 18:42:49.375 186 12604.90 85.22 54603.30 88888.00 2015-07-05 18:42:49.500 186 12604.90 85.28 54603.28 88888.00 2015-07-05 18:42:49.625 186 12604.88 85.22 54603.28 88888.00 2015-07-05 18:42:49.750 186 12604.83 85.17 54603.30 88888.00 2015-07-05 18:42:49.875 186 12604.77 85.20 54603.35 88888.00 2015-07-05 18:42:50.000 186 12604.77 85.25 54603.38 88888.00 2015-07-05 18:42:50.125 186 12604.70 85.28 54603.35 88888.00 2015-07-05 18:42:50.250 186 12604.67 85.25 54603.32 88888.00 2015-07-05 18:42:50.375 186 12604.70 85.25 54603.30 88888.00 2015-07-05 18:42:50.500 186 12604.70 85.25 54603.32 88888.00 2015-07-05 18:42:50.625 186 12604.67 85.28 54603.35 88888.00 2015-07-05 18:42:50.750 186 12604.58 85.28 54603.32 88888.00 2015-07-05 18:42:50.875 186 12604.52 85.25 54603.32 88888.00 2015-07-05 18:42:51.000 186 12604.48 85.22 54603.32 88888.00 2015-07-05 18:42:51.125 186 12604.42 85.22 54603.32 88888.00 2015-07-05 18:42:51.250 186 12604.38 85.25 54603.35 88888.00 2015-07-05 18:42:51.375 186 12604.45 85.30 54603.35 88888.00 2015-07-05 18:42:51.500 186 12604.50 85.30 54603.32 88888.00 2015-07-05 18:42:51.625 186 12604.48 85.28 54603.32 88888.00 2015-07-05 18:42:51.750 186 12604.48 85.28 54603.32 88888.00 2015-07-05 18:42:51.875 186 12604.38 85.28 54603.35 88888.00 2015-07-05 18:42:52.000 186 12604.33 85.28 54603.35 88888.00 2015-07-05 18:42:52.125 186 12604.35 85.28 54603.35 88888.00 2015-07-05 18:42:52.250 186 12604.30 85.20 54603.32 88888.00 2015-07-05 18:42:52.375 186 12604.27 85.22 54603.32 88888.00 2015-07-05 18:42:52.500 186 12604.27 85.25 54603.32 88888.00 2015-07-05 18:42:52.625 186 12604.27 85.30 54603.35 88888.00 2015-07-05 18:42:52.750 186 12604.20 85.28 54603.32 88888.00 2015-07-05 18:42:52.875 186 12604.20 85.28 54603.35 88888.00 2015-07-05 18:42:53.000 186 12604.20 85.30 54603.38 88888.00 2015-07-05 18:42:53.125 186 12604.15 85.30 54603.38 88888.00 2015-07-05 18:42:53.250 186 12604.05 85.33 54603.38 88888.00 2015-07-05 18:42:53.375 186 12603.98 85.33 54603.38 88888.00 2015-07-05 18:42:53.500 186 12604.02 85.33 54603.38 88888.00 2015-07-05 18:42:53.625 186 12603.98 85.30 54603.38 88888.00 2015-07-05 18:42:53.750 186 12603.98 85.30 54603.40 88888.00 2015-07-05 18:42:53.875 186 12603.95 85.33 54603.40 88888.00 2015-07-05 18:42:54.000 186 12603.90 85.30 54603.38 88888.00 2015-07-05 18:42:54.125 186 12603.90 85.30 54603.38 88888.00 2015-07-05 18:42:54.250 186 12603.90 85.28 54603.40 88888.00 2015-07-05 18:42:54.375 186 12603.92 85.30 54603.43 88888.00 2015-07-05 18:42:54.500 186 12603.92 85.33 54603.43 88888.00 2015-07-05 18:42:54.625 186 12603.83 85.35 54603.45 88888.00 2015-07-05 18:42:54.750 186 12603.77 85.35 54603.45 88888.00 2015-07-05 18:42:54.875 186 12603.77 85.35 54603.45 88888.00 2015-07-05 18:42:55.000 186 12603.77 85.35 54603.47 88888.00 2015-07-05 18:42:55.125 186 12603.73 85.33 54603.47 88888.00 2015-07-05 18:42:55.250 186 12603.65 85.35 54603.47 88888.00 2015-07-05 18:42:55.375 186 12603.62 85.35 54603.47 88888.00 2015-07-05 18:42:55.500 186 12603.60 85.33 54603.47 88888.00 2015-07-05 18:42:55.625 186 12603.62 85.33 54603.50 88888.00 2015-07-05 18:42:55.750 186 12603.60 85.33 54603.45 88888.00 2015-07-05 18:42:55.875 186 12603.55 85.33 54603.45 88888.00 2015-07-05 18:42:56.000 186 12603.52 85.33 54603.47 88888.00 2015-07-05 18:42:56.125 186 12603.45 85.33 54603.47 88888.00 2015-07-05 18:42:56.250 186 12603.42 85.33 54603.50 88888.00 2015-07-05 18:42:56.375 186 12603.55 85.35 54603.53 88888.00 2015-07-05 18:42:56.500 186 12603.52 85.35 54603.53 88888.00 2015-07-05 18:42:56.625 186 12603.50 85.35 54603.50 88888.00 2015-07-05 18:42:56.750 186 12603.35 85.33 54603.50 88888.00 2015-07-05 18:42:56.875 186 12603.25 85.35 54603.47 88888.00 2015-07-05 18:42:57.000 186 12603.25 85.35 54603.47 88888.00 2015-07-05 18:42:57.125 186 12603.25 85.38 54603.53 88888.00 2015-07-05 18:42:57.250 186 12603.25 85.38 54603.53 88888.00 2015-07-05 18:42:57.375 186 12603.25 85.38 54603.53 88888.00 2015-07-05 18:42:57.500 186 12603.23 85.38 54603.55 88888.00 2015-07-05 18:42:57.625 186 12603.23 85.40 54603.55 88888.00 2015-07-05 18:42:57.750 186 12603.20 85.38 54603.50 88888.00 2015-07-05 18:42:57.875 186 12603.15 85.35 54603.53 88888.00 2015-07-05 18:42:58.000 186 12603.17 85.35 54603.53 88888.00 2015-07-05 18:42:58.125 186 12603.12 85.35 54603.53 88888.00 2015-07-05 18:42:58.250 186 12603.02 85.38 54603.55 88888.00 2015-07-05 18:42:58.375 186 12603.02 85.38 54603.55 88888.00 2015-07-05 18:42:58.500 186 12603.00 85.38 54603.53 88888.00 2015-07-05 18:42:58.625 186 12603.00 85.38 54603.50 88888.00 2015-07-05 18:42:58.750 186 12603.00 85.40 54603.50 88888.00 2015-07-05 18:42:58.875 186 12603.00 85.42 54603.50 88888.00 2015-07-05 18:42:59.000 186 12602.95 85.38 54603.50 88888.00 2015-07-05 18:42:59.125 186 12602.90 85.38 54603.53 88888.00 2015-07-05 18:42:59.250 186 12602.88 85.40 54603.53 88888.00 2015-07-05 18:42:59.375 186 12602.90 85.45 54603.53 88888.00 2015-07-05 18:42:59.500 186 12602.95 85.47 54603.53 88888.00 2015-07-05 18:42:59.625 186 12602.90 85.42 54603.53 88888.00 2015-07-05 18:42:59.750 186 12602.85 85.42 54603.53 88888.00 2015-07-05 18:42:59.875 186 12602.90 85.53 54603.55 88888.00 2015-07-05 18:43:00.000 186 12602.83 85.53 54603.55 88888.00 2015-07-05 18:43:00.125 186 12602.80 85.53 54603.55 88888.00 2015-07-05 18:43:00.250 186 12602.77 85.50 54603.57 88888.00 2015-07-05 18:43:00.375 186 12602.77 85.53 54603.55 88888.00 2015-07-05 18:43:00.500 186 12602.73 85.53 54603.55 88888.00 2015-07-05 18:43:00.625 186 12602.70 85.50 54603.55 88888.00 2015-07-05 18:43:00.750 186 12602.67 85.47 54603.53 88888.00 2015-07-05 18:43:00.875 186 12602.62 85.50 54603.53 88888.00 2015-07-05 18:43:01.000 186 12602.67 85.55 54603.55 88888.00 2015-07-05 18:43:01.125 186 12602.73 85.53 54603.57 88888.00 2015-07-05 18:43:01.250 186 12602.65 85.53 54603.57 88888.00 2015-07-05 18:43:01.375 186 12602.55 85.55 54603.55 88888.00 2015-07-05 18:43:01.500 186 12602.52 85.58 54603.50 88888.00 2015-07-05 18:43:01.625 186 12602.58 85.58 54603.53 88888.00 2015-07-05 18:43:01.750 186 12602.58 85.58 54603.55 88888.00 2015-07-05 18:43:01.875 186 12602.58 85.58 54603.55 88888.00 2015-07-05 18:43:02.000 186 12602.58 85.60 54603.55 88888.00 2015-07-05 18:43:02.125 186 12602.50 85.60 54603.55 88888.00 2015-07-05 18:43:02.250 186 12602.50 85.58 54603.53 88888.00 2015-07-05 18:43:02.375 186 12602.55 85.60 54603.53 88888.00 2015-07-05 18:43:02.500 186 12602.60 85.62 54603.55 88888.00 2015-07-05 18:43:02.625 186 12602.67 85.65 54603.57 88888.00 2015-07-05 18:43:02.750 186 12602.67 85.62 54603.53 88888.00 2015-07-05 18:43:02.875 186 12602.60 85.62 54603.45 88888.00 2015-07-05 18:43:03.000 186 12602.55 85.62 54603.47 88888.00 2015-07-05 18:43:03.125 186 12602.58 85.62 54603.47 88888.00 2015-07-05 18:43:03.250 186 12602.58 85.65 54603.47 88888.00 2015-07-05 18:43:03.375 186 12602.58 85.70 54603.53 88888.00 2015-07-05 18:43:03.500 186 12602.58 85.72 54603.53 88888.00 2015-07-05 18:43:03.625 186 12602.58 85.72 54603.50 88888.00 2015-07-05 18:43:03.750 186 12602.52 85.75 54603.50 88888.00 2015-07-05 18:43:03.875 186 12602.60 85.78 54603.50 88888.00 2015-07-05 18:43:04.000 186 12602.65 85.78 54603.50 88888.00 2015-07-05 18:43:04.125 186 12602.65 85.75 54603.47 88888.00 2015-07-05 18:43:04.250 186 12602.58 85.72 54603.45 88888.00 2015-07-05 18:43:04.375 186 12602.60 85.80 54603.47 88888.00 2015-07-05 18:43:04.500 186 12602.67 85.83 54603.45 88888.00 2015-07-05 18:43:04.625 186 12602.65 85.78 54603.43 88888.00 2015-07-05 18:43:04.750 186 12602.65 85.83 54603.43 88888.00 2015-07-05 18:43:04.875 186 12602.67 85.85 54603.43 88888.00 2015-07-05 18:43:05.000 186 12602.67 85.83 54603.40 88888.00 2015-07-05 18:43:05.125 186 12602.62 85.80 54603.38 88888.00 2015-07-05 18:43:05.250 186 12602.62 85.83 54603.40 88888.00 2015-07-05 18:43:05.375 186 12602.65 85.85 54603.38 88888.00 2015-07-05 18:43:05.500 186 12602.65 85.85 54603.38 88888.00 2015-07-05 18:43:05.625 186 12602.67 85.83 54603.38 88888.00 2015-07-05 18:43:05.750 186 12602.70 85.83 54603.38 88888.00 2015-07-05 18:43:05.875 186 12602.77 85.88 54603.43 88888.00 2015-07-05 18:43:06.000 186 12602.83 85.90 54603.43 88888.00 2015-07-05 18:43:06.125 186 12602.77 85.90 54603.43 88888.00 2015-07-05 18:43:06.250 186 12602.77 85.92 54603.40 88888.00 2015-07-05 18:43:06.375 186 12602.80 85.92 54603.38 88888.00 2015-07-05 18:43:06.500 186 12602.73 85.90 54603.38 88888.00 2015-07-05 18:43:06.625 186 12602.70 85.92 54603.40 88888.00 2015-07-05 18:43:06.750 186 12602.80 86.00 54603.40 88888.00 2015-07-05 18:43:06.875 186 12602.85 86.00 54603.35 88888.00 2015-07-05 18:43:07.000 186 12602.85 85.97 54603.30 88888.00 2015-07-05 18:43:07.125 186 12602.83 85.95 54603.32 88888.00 2015-07-05 18:43:07.250 186 12602.80 86.00 54603.35 88888.00 2015-07-05 18:43:07.375 186 12602.85 86.00 54603.35 88888.00 2015-07-05 18:43:07.500 186 12602.83 86.00 54603.30 88888.00 2015-07-05 18:43:07.625 186 12602.77 86.03 54603.25 88888.00 2015-07-05 18:43:07.750 186 12602.77 86.05 54603.28 88888.00 2015-07-05 18:43:07.875 186 12602.90 86.08 54603.28 88888.00 2015-07-05 18:43:08.000 186 12602.98 86.10 54603.28 88888.00 2015-07-05 18:43:08.125 186 12602.98 86.10 54603.28 88888.00 2015-07-05 18:43:08.250 186 12602.95 86.10 54603.28 88888.00 2015-07-05 18:43:08.375 186 12602.95 86.10 54603.28 88888.00 2015-07-05 18:43:08.500 186 12602.95 86.10 54603.22 88888.00 2015-07-05 18:43:08.625 186 12603.00 86.08 54603.25 88888.00 2015-07-05 18:43:08.750 186 12603.00 86.10 54603.25 88888.00 2015-07-05 18:43:08.875 186 12603.10 86.12 54603.25 88888.00 2015-07-05 18:43:09.000 186 12603.12 86.12 54603.20 88888.00 2015-07-05 18:43:09.125 186 12603.12 86.08 54603.22 88888.00 2015-07-05 18:43:09.250 186 12603.12 86.12 54603.22 88888.00 2015-07-05 18:43:09.375 186 12603.12 86.12 54603.22 88888.00 2015-07-05 18:43:09.500 186 12603.15 86.12 54603.20 88888.00 2015-07-05 18:43:09.625 186 12603.12 86.12 54603.20 88888.00 2015-07-05 18:43:09.750 186 12603.12 86.12 54603.18 88888.00 2015-07-05 18:43:09.875 186 12603.15 86.12 54603.18 88888.00 2015-07-05 18:43:10.000 186 12603.20 86.12 54603.18 88888.00 2015-07-05 18:43:10.125 186 12603.23 86.15 54603.18 88888.00 2015-07-05 18:43:10.250 186 12603.23 86.17 54603.18 88888.00 2015-07-05 18:43:10.375 186 12603.25 86.17 54603.12 88888.00 2015-07-05 18:43:10.500 186 12603.23 86.12 54603.10 88888.00 2015-07-05 18:43:10.625 186 12603.23 86.15 54603.12 88888.00 2015-07-05 18:43:10.750 186 12603.30 86.15 54603.12 88888.00 2015-07-05 18:43:10.875 186 12603.35 86.12 54603.07 88888.00 2015-07-05 18:43:11.000 186 12603.35 86.15 54603.07 88888.00 2015-07-05 18:43:11.125 186 12603.30 86.17 54603.05 88888.00 2015-07-05 18:43:11.250 186 12603.30 86.12 54603.05 88888.00 2015-07-05 18:43:11.375 186 12603.38 86.17 54603.07 88888.00 2015-07-05 18:43:11.500 186 12603.40 86.20 54603.05 88888.00 2015-07-05 18:43:11.625 186 12603.40 86.20 54603.05 88888.00 2015-07-05 18:43:11.750 186 12603.40 86.22 54603.07 88888.00 2015-07-05 18:43:11.875 186 12603.45 86.22 54603.05 88888.00 2015-07-05 18:43:12.000 186 12603.48 86.22 54603.00 88888.00 2015-07-05 18:43:12.125 186 12603.45 86.22 54603.03 88888.00 2015-07-05 18:43:12.250 186 12603.48 86.22 54603.05 88888.00 2015-07-05 18:43:12.375 186 12603.58 86.22 54603.05 88888.00 2015-07-05 18:43:12.500 186 12603.55 86.22 54603.03 88888.00 2015-07-05 18:43:12.625 186 12603.55 86.25 54603.05 88888.00 2015-07-05 18:43:12.750 186 12603.52 86.28 54603.03 88888.00 2015-07-05 18:43:12.875 186 12603.55 86.22 54603.03 88888.00 2015-07-05 18:43:13.000 186 12603.58 86.25 54603.03 88888.00 2015-07-05 18:43:13.125 186 12603.58 86.25 54603.05 88888.00 2015-07-05 18:43:13.250 186 12603.58 86.22 54603.03 88888.00 2015-07-05 18:43:13.375 186 12603.58 86.22 54603.00 88888.00 2015-07-05 18:43:13.500 186 12603.60 86.22 54602.97 88888.00 2015-07-05 18:43:13.625 186 12603.60 86.22 54602.97 88888.00 2015-07-05 18:43:13.750 186 12603.60 86.22 54602.97 88888.00 2015-07-05 18:43:13.875 186 12603.55 86.20 54602.97 88888.00 2015-07-05 18:43:14.000 186 12603.58 86.20 54602.97 88888.00 2015-07-05 18:43:14.125 186 12603.60 86.22 54602.97 88888.00 2015-07-05 18:43:14.250 186 12603.58 86.20 54603.00 88888.00 2015-07-05 18:43:14.375 186 12603.58 86.22 54603.00 88888.00 2015-07-05 18:43:14.500 186 12603.55 86.20 54602.93 88888.00 2015-07-05 18:43:14.625 186 12603.55 86.20 54602.93 88888.00 2015-07-05 18:43:14.750 186 12603.62 86.22 54602.93 88888.00 2015-07-05 18:43:14.875 186 12603.67 86.22 54602.93 88888.00 2015-07-05 18:43:15.000 186 12603.73 86.22 54602.95 88888.00 2015-07-05 18:43:15.125 186 12603.73 86.20 54602.93 88888.00 2015-07-05 18:43:15.250 186 12603.67 86.17 54602.95 88888.00 2015-07-05 18:43:15.375 186 12603.62 86.20 54602.93 88888.00 2015-07-05 18:43:15.500 186 12603.62 86.20 54602.90 88888.00 2015-07-05 18:43:15.625 186 12603.62 86.20 54602.88 88888.00 2015-07-05 18:43:15.750 186 12603.67 86.17 54602.90 88888.00 2015-07-05 18:43:15.875 186 12603.73 86.15 54602.90 88888.00 2015-07-05 18:43:16.000 186 12603.75 86.15 54602.90 88888.00 2015-07-05 18:43:16.125 186 12603.73 86.12 54602.90 88888.00 2015-07-05 18:43:16.250 186 12603.70 86.08 54602.88 88888.00 2015-07-05 18:43:16.375 186 12603.67 86.10 54602.85 88888.00 2015-07-05 18:43:16.500 186 12603.67 86.08 54602.85 88888.00 2015-07-05 18:43:16.625 186 12603.67 86.05 54602.82 88888.00 2015-07-05 18:43:16.750 186 12603.67 86.08 54602.85 88888.00 2015-07-05 18:43:16.875 186 12603.67 86.08 54602.88 88888.00 2015-07-05 18:43:17.000 186 12603.75 86.08 54602.85 88888.00 2015-07-05 18:43:17.125 186 12603.75 86.08 54602.85 88888.00 2015-07-05 18:43:17.250 186 12603.70 86.08 54602.88 88888.00 2015-07-05 18:43:17.375 186 12603.73 86.10 54602.88 88888.00 2015-07-05 18:43:17.500 186 12603.77 86.08 54602.82 88888.00 2015-07-05 18:43:17.625 186 12603.80 86.05 54602.82 88888.00 2015-07-05 18:43:17.750 186 12603.83 86.05 54602.80 88888.00 2015-07-05 18:43:17.875 186 12603.85 86.00 54602.80 88888.00 2015-07-05 18:43:18.000 186 12603.88 86.00 54602.82 88888.00 2015-07-05 18:43:18.125 186 12603.85 86.03 54602.82 88888.00 2015-07-05 18:43:18.250 186 12603.80 86.03 54602.82 88888.00 2015-07-05 18:43:18.375 186 12603.83 86.08 54602.82 88888.00 2015-07-05 18:43:18.500 186 12603.85 86.08 54602.85 88888.00 2015-07-05 18:43:18.625 186 12603.83 86.10 54602.82 88888.00 2015-07-05 18:43:18.750 186 12603.88 86.08 54602.85 88888.00 2015-07-05 18:43:18.875 186 12603.85 86.08 54602.82 88888.00 2015-07-05 18:43:19.000 186 12603.83 86.10 54602.80 88888.00 2015-07-05 18:43:19.125 186 12603.88 86.12 54602.82 88888.00 2015-07-05 18:43:19.250 186 12603.92 86.10 54602.85 88888.00 2015-07-05 18:43:19.375 186 12603.95 86.12 54602.85 88888.00 2015-07-05 18:43:19.500 186 12603.90 86.12 54602.85 88888.00 2015-07-05 18:43:19.625 186 12603.88 86.05 54602.80 88888.00 2015-07-05 18:43:19.750 186 12603.85 86.03 54602.80 88888.00 2015-07-05 18:43:19.875 186 12603.85 86.08 54602.78 88888.00 2015-07-05 18:43:20.000 186 12603.90 86.10 54602.78 88888.00 2015-07-05 18:43:20.125 186 12603.98 86.08 54602.80 88888.00 2015-07-05 18:43:20.250 186 12603.98 86.03 54602.78 88888.00 2015-07-05 18:43:20.375 186 12603.98 86.05 54602.75 88888.00 2015-07-05 18:43:20.500 186 12603.92 86.05 54602.75 88888.00 2015-07-05 18:43:20.625 186 12603.90 86.03 54602.72 88888.00 2015-07-05 18:43:20.750 186 12603.95 86.03 54602.78 88888.00 2015-07-05 18:43:20.875 186 12604.00 86.08 54602.78 88888.00 2015-07-05 18:43:21.000 186 12603.98 86.05 54602.75 88888.00 2015-07-05 18:43:21.125 186 12603.98 86.08 54602.78 88888.00 2015-07-05 18:43:21.250 186 12603.92 86.08 54602.80 88888.00 2015-07-05 18:43:21.375 186 12603.95 86.08 54602.78 88888.00 2015-07-05 18:43:21.500 186 12603.92 86.05 54602.78 88888.00 2015-07-05 18:43:21.625 186 12603.90 86.05 54602.78 88888.00 2015-07-05 18:43:21.750 186 12603.88 86.08 54602.78 88888.00 2015-07-05 18:43:21.875 186 12603.88 86.08 54602.78 88888.00 2015-07-05 18:43:22.000 186 12603.88 86.10 54602.78 88888.00 2015-07-05 18:43:22.125 186 12603.83 86.10 54602.72 88888.00 2015-07-05 18:43:22.250 186 12603.83 86.10 54602.75 88888.00 2015-07-05 18:43:22.375 186 12603.90 86.12 54602.78 88888.00 2015-07-05 18:43:22.500 186 12603.90 86.15 54602.72 88888.00 2015-07-05 18:43:22.625 186 12603.85 86.15 54602.70 88888.00 2015-07-05 18:43:22.750 186 12603.85 86.15 54602.70 88888.00 2015-07-05 18:43:22.875 186 12603.85 86.12 54602.70 88888.00 2015-07-05 18:43:23.000 186 12603.85 86.10 54602.70 88888.00 2015-07-05 18:43:23.125 186 12603.88 86.12 54602.70 88888.00 2015-07-05 18:43:23.250 186 12603.83 86.12 54602.70 88888.00 2015-07-05 18:43:23.375 186 12603.88 86.17 54602.68 88888.00 2015-07-05 18:43:23.500 186 12603.88 86.20 54602.70 88888.00 2015-07-05 18:43:23.625 186 12603.83 86.22 54602.70 88888.00 2015-07-05 18:43:23.750 186 12603.77 86.22 54602.70 88888.00 2015-07-05 18:43:23.875 186 12603.70 86.25 54602.65 88888.00 2015-07-05 18:43:24.000 186 12603.70 86.28 54602.68 88888.00 2015-07-05 18:43:24.125 186 12603.65 86.25 54602.70 88888.00 2015-07-05 18:43:24.250 186 12603.62 86.25 54602.70 88888.00 2015-07-05 18:43:24.375 186 12603.65 86.30 54602.70 88888.00 2015-07-05 18:43:24.500 186 12603.67 86.33 54602.72 88888.00 2015-07-05 18:43:24.625 186 12603.62 86.33 54602.75 88888.00 2015-07-05 18:43:24.750 186 12603.60 86.35 54602.75 88888.00 2015-07-05 18:43:24.875 186 12603.62 86.35 54602.75 88888.00 2015-07-05 18:43:25.000 186 12603.60 86.35 54602.75 88888.00 2015-07-05 18:43:25.125 186 12603.60 86.38 54602.75 88888.00 2015-07-05 18:43:25.250 186 12603.55 86.38 54602.75 88888.00 2015-07-05 18:43:25.375 186 12603.55 86.35 54602.70 88888.00 2015-07-05 18:43:25.500 186 12603.52 86.33 54602.70 88888.00 2015-07-05 18:43:25.625 186 12603.52 86.40 54602.72 88888.00 2015-07-05 18:43:25.750 186 12603.52 86.45 54602.72 88888.00 2015-07-05 18:43:25.875 186 12603.55 86.45 54602.75 88888.00 2015-07-05 18:43:26.000 186 12603.58 86.45 54602.72 88888.00 2015-07-05 18:43:26.125 186 12603.60 86.45 54602.70 88888.00 2015-07-05 18:43:26.250 186 12603.58 86.50 54602.72 88888.00 2015-07-05 18:43:26.375 186 12603.60 86.53 54602.75 88888.00 2015-07-05 18:43:26.500 186 12603.60 86.53 54602.72 88888.00 2015-07-05 18:43:26.625 186 12603.60 86.53 54602.72 88888.00 2015-07-05 18:43:26.750 186 12603.60 86.50 54602.70 88888.00 2015-07-05 18:43:26.875 186 12603.50 86.53 54602.70 88888.00 2015-07-05 18:43:27.000 186 12603.50 86.55 54602.70 88888.00 2015-07-05 18:43:27.125 186 12603.52 86.55 54602.70 88888.00 2015-07-05 18:43:27.250 186 12603.52 86.53 54602.70 88888.00 2015-07-05 18:43:27.375 186 12603.48 86.58 54602.68 88888.00 2015-07-05 18:43:27.500 186 12603.42 86.62 54602.70 88888.00 2015-07-05 18:43:27.625 186 12603.42 86.65 54602.70 88888.00 2015-07-05 18:43:27.750 186 12603.40 86.60 54602.62 88888.00 2015-07-05 18:43:27.875 186 12603.38 86.65 54602.62 88888.00 2015-07-05 18:43:28.000 186 12603.38 86.67 54602.65 88888.00 2015-07-05 18:43:28.125 186 12603.42 86.70 54602.65 88888.00 2015-07-05 18:43:28.250 186 12603.52 86.72 54602.62 88888.00 2015-07-05 18:43:28.375 186 12603.52 86.78 54602.62 88888.00 2015-07-05 18:43:28.500 186 12603.48 86.78 54602.62 88888.00 2015-07-05 18:43:28.625 186 12603.42 86.80 54602.60 88888.00 2015-07-05 18:43:28.750 186 12603.50 86.78 54602.62 88888.00 2015-07-05 18:43:28.875 186 12603.55 86.78 54602.60 88888.00 2015-07-05 18:43:29.000 186 12603.55 86.83 54602.62 88888.00 2015-07-05 18:43:29.125 186 12603.50 86.83 54602.55 88888.00 2015-07-05 18:43:29.250 186 12603.48 86.83 54602.57 88888.00 2015-07-05 18:43:29.375 186 12603.48 86.88 54602.57 88888.00 2015-07-05 18:43:29.500 186 12603.45 86.90 54602.57 88888.00 2015-07-05 18:43:29.625 186 12603.45 86.92 54602.57 88888.00 2015-07-05 18:43:29.750 186 12603.50 86.92 54602.57 88888.00 2015-07-05 18:43:29.875 186 12603.50 86.92 54602.55 88888.00 2015-07-05 18:43:30.000 186 12603.50 86.97 54602.53 88888.00 2015-07-05 18:43:30.125 186 12603.52 87.00 54602.53 88888.00 2015-07-05 18:43:30.250 186 12603.55 87.00 54602.57 88888.00 2015-07-05 18:43:30.375 186 12603.58 87.05 54602.60 88888.00 2015-07-05 18:43:30.500 186 12603.60 87.03 54602.57 88888.00 2015-07-05 18:43:30.625 186 12603.60 87.05 54602.57 88888.00 2015-07-05 18:43:30.750 186 12603.62 87.10 54602.57 88888.00 2015-07-05 18:43:30.875 186 12603.60 87.10 54602.57 88888.00 2015-07-05 18:43:31.000 186 12603.58 87.10 54602.53 88888.00 2015-07-05 18:43:31.125 186 12603.60 87.10 54602.57 88888.00 2015-07-05 18:43:31.250 186 12603.67 87.15 54602.57 88888.00 2015-07-05 18:43:31.375 186 12603.70 87.15 54602.55 88888.00 2015-07-05 18:43:31.500 186 12603.70 87.17 54602.53 88888.00 2015-07-05 18:43:31.625 186 12603.77 87.20 54602.55 88888.00 2015-07-05 18:43:31.750 186 12603.80 87.20 54602.53 88888.00 2015-07-05 18:43:31.875 186 12603.80 87.22 54602.53 88888.00 2015-07-05 18:43:32.000 186 12603.73 87.25 54602.50 88888.00 2015-07-05 18:43:32.125 186 12603.75 87.25 54602.55 88888.00 2015-07-05 18:43:32.250 186 12603.75 87.25 54602.53 88888.00 2015-07-05 18:43:32.375 186 12603.73 87.28 54602.50 88888.00 2015-07-05 18:43:32.500 186 12603.67 87.25 54602.47 88888.00 2015-07-05 18:43:32.625 186 12603.67 87.25 54602.47 88888.00 2015-07-05 18:43:32.750 186 12603.73 87.30 54602.50 88888.00 2015-07-05 18:43:32.875 186 12603.73 87.35 54602.47 88888.00 2015-07-05 18:43:33.000 186 12603.73 87.38 54602.45 88888.00 2015-07-05 18:43:33.125 186 12603.80 87.38 54602.47 88888.00 2015-07-05 18:43:33.250 186 12603.88 87.38 54602.47 88888.00 2015-07-05 18:43:33.375 186 12603.92 87.40 54602.45 88888.00 2015-07-05 18:43:33.500 186 12603.90 87.40 54602.43 88888.00 2015-07-05 18:43:33.625 186 12603.98 87.45 54602.45 88888.00 2015-07-05 18:43:33.750 186 12604.02 87.47 54602.45 88888.00 2015-07-05 18:43:33.875 186 12604.05 87.47 54602.40 88888.00 2015-07-05 18:43:34.000 186 12604.02 87.45 54602.40 88888.00 2015-07-05 18:43:34.125 186 12604.00 87.47 54602.43 88888.00 2015-07-05 18:43:34.250 186 12604.05 87.50 54602.43 88888.00 2015-07-05 18:43:34.375 186 12604.12 87.50 54602.43 88888.00 2015-07-05 18:43:34.500 186 12604.08 87.50 54602.38 88888.00 2015-07-05 18:43:34.625 186 12604.05 87.50 54602.38 88888.00 2015-07-05 18:43:34.750 186 12604.05 87.53 54602.38 88888.00 2015-07-05 18:43:34.875 186 12604.15 87.53 54602.38 88888.00 2015-07-05 18:43:35.000 186 12604.20 87.53 54602.32 88888.00 2015-07-05 18:43:35.125 186 12604.20 87.55 54602.32 88888.00 2015-07-05 18:43:35.250 186 12604.17 87.58 54602.35 88888.00 2015-07-05 18:43:35.375 186 12604.23 87.58 54602.32 88888.00 2015-07-05 18:43:35.500 186 12604.23 87.60 54602.35 88888.00 2015-07-05 18:43:35.625 186 12604.27 87.60 54602.35 88888.00 2015-07-05 18:43:35.750 186 12604.25 87.62 54602.30 88888.00 2015-07-05 18:43:35.875 186 12604.30 87.58 54602.30 88888.00 2015-07-05 18:43:36.000 186 12604.30 87.60 54602.30 88888.00 2015-07-05 18:43:36.125 186 12604.35 87.65 54602.30 88888.00 2015-07-05 18:43:36.250 186 12604.35 87.67 54602.30 88888.00 2015-07-05 18:43:36.375 186 12604.35 87.67 54602.28 88888.00 2015-07-05 18:43:36.500 186 12604.33 87.65 54602.28 88888.00 2015-07-05 18:43:36.625 186 12604.38 87.70 54602.28 88888.00 2015-07-05 18:43:36.750 186 12604.42 87.72 54602.30 88888.00 2015-07-05 18:43:36.875 186 12604.42 87.70 54602.28 88888.00 2015-07-05 18:43:37.000 186 12604.40 87.70 54602.28 88888.00 2015-07-05 18:43:37.125 186 12604.33 87.70 54602.28 88888.00 2015-07-05 18:43:37.250 186 12604.33 87.70 54602.30 88888.00 2015-07-05 18:43:37.375 186 12604.40 87.72 54602.28 88888.00 2015-07-05 18:43:37.500 186 12604.42 87.70 54602.28 88888.00 2015-07-05 18:43:37.625 186 12604.42 87.72 54602.28 88888.00 2015-07-05 18:43:37.750 186 12604.42 87.75 54602.28 88888.00 2015-07-05 18:43:37.875 186 12604.40 87.75 54602.28 88888.00 2015-07-05 18:43:38.000 186 12604.48 87.72 54602.28 88888.00 2015-07-05 18:43:38.125 186 12604.45 87.72 54602.25 88888.00 2015-07-05 18:43:38.250 186 12604.42 87.70 54602.25 88888.00 2015-07-05 18:43:38.375 186 12604.52 87.75 54602.28 88888.00 2015-07-05 18:43:38.500 186 12604.52 87.75 54602.25 88888.00 2015-07-05 18:43:38.625 186 12604.42 87.75 54602.25 88888.00 2015-07-05 18:43:38.750 186 12604.45 87.78 54602.25 88888.00 2015-07-05 18:43:38.875 186 12604.52 87.80 54602.25 88888.00 2015-07-05 18:43:39.000 186 12604.60 87.80 54602.25 88888.00 2015-07-05 18:43:39.125 186 12604.60 87.80 54602.25 88888.00 2015-07-05 18:43:39.250 186 12604.50 87.78 54602.22 88888.00 2015-07-05 18:43:39.375 186 12604.50 87.75 54602.22 88888.00 2015-07-05 18:43:39.500 186 12604.50 87.72 54602.22 88888.00 2015-07-05 18:43:39.625 186 12604.52 87.72 54602.22 88888.00 2015-07-05 18:43:39.750 186 12604.52 87.80 54602.28 88888.00 2015-07-05 18:43:39.875 186 12604.48 87.80 54602.28 88888.00 2015-07-05 18:43:40.000 186 12604.45 87.78 54602.25 88888.00 2015-07-05 18:43:40.125 186 12604.40 87.75 54602.22 88888.00 2015-07-05 18:43:40.250 186 12604.35 87.78 54602.22 88888.00 2015-07-05 18:43:40.375 186 12604.33 87.78 54602.22 88888.00 2015-07-05 18:43:40.500 186 12604.35 87.75 54602.22 88888.00 2015-07-05 18:43:40.625 186 12604.30 87.75 54602.20 88888.00 2015-07-05 18:43:40.750 186 12604.35 87.75 54602.20 88888.00 2015-07-05 18:43:40.875 186 12604.40 87.75 54602.22 88888.00 2015-07-05 18:43:41.000 186 12604.42 87.75 54602.22 88888.00 2015-07-05 18:43:41.125 186 12604.38 87.78 54602.25 88888.00 2015-07-05 18:43:41.250 186 12604.30 87.75 54602.25 88888.00 2015-07-05 18:43:41.375 186 12604.25 87.75 54602.20 88888.00 2015-07-05 18:43:41.500 186 12604.23 87.75 54602.20 88888.00 2015-07-05 18:43:41.625 186 12604.35 87.78 54602.22 88888.00 2015-07-05 18:43:41.750 186 12604.38 87.75 54602.20 88888.00 2015-07-05 18:43:41.875 186 12604.25 87.70 54602.18 88888.00 2015-07-05 18:43:42.000 186 12604.20 87.70 54602.18 88888.00 2015-07-05 18:43:42.125 186 12604.25 87.70 54602.20 88888.00 2015-07-05 18:43:42.250 186 12604.30 87.70 54602.20 88888.00 2015-07-05 18:43:42.375 186 12604.33 87.72 54602.22 88888.00 2015-07-05 18:43:42.500 186 12604.33 87.75 54602.25 88888.00 2015-07-05 18:43:42.625 186 12604.33 87.75 54602.25 88888.00 2015-07-05 18:43:42.750 186 12604.27 87.75 54602.25 88888.00 2015-07-05 18:43:42.875 186 12604.30 87.72 54602.28 88888.00 2015-07-05 18:43:43.000 186 12604.27 87.72 54602.22 88888.00 2015-07-05 18:43:43.125 186 12604.25 87.70 54602.25 88888.00 2015-07-05 18:43:43.250 186 12604.30 87.65 54602.25 88888.00 2015-07-05 18:43:43.375 186 12604.33 87.65 54602.22 88888.00 2015-07-05 18:43:43.500 186 12604.27 87.65 54602.20 88888.00 2015-07-05 18:43:43.625 186 12604.30 87.67 54602.20 88888.00 2015-07-05 18:43:43.750 186 12604.33 87.70 54602.22 88888.00 2015-07-05 18:43:43.875 186 12604.33 87.62 54602.20 88888.00 2015-07-05 18:43:44.000 186 12604.35 87.62 54602.20 88888.00 2015-07-05 18:43:44.125 186 12604.38 87.67 54602.22 88888.00 2015-07-05 18:43:44.250 186 12604.35 87.70 54602.22 88888.00 2015-07-05 18:43:44.375 186 12604.38 87.70 54602.20 88888.00 2015-07-05 18:43:44.500 186 12604.38 87.65 54602.18 88888.00 2015-07-05 18:43:44.625 186 12604.35 87.62 54602.18 88888.00 2015-07-05 18:43:44.750 186 12604.35 87.62 54602.15 88888.00 2015-07-05 18:43:44.875 186 12604.40 87.65 54602.18 88888.00 2015-07-05 18:43:45.000 186 12604.45 87.60 54602.15 88888.00 2015-07-05 18:43:45.125 186 12604.42 87.58 54602.18 88888.00 2015-07-05 18:43:45.250 186 12604.42 87.58 54602.20 88888.00 2015-07-05 18:43:45.375 186 12604.48 87.58 54602.18 88888.00 2015-07-05 18:43:45.500 186 12604.45 87.53 54602.15 88888.00 2015-07-05 18:43:45.625 186 12604.45 87.47 54602.15 88888.00 2015-07-05 18:43:45.750 186 12604.42 87.47 54602.15 88888.00 2015-07-05 18:43:45.875 186 12604.42 87.50 54602.15 88888.00 2015-07-05 18:43:46.000 186 12604.40 87.45 54602.15 88888.00 2015-07-05 18:43:46.125 186 12604.40 87.45 54602.18 88888.00 2015-07-05 18:43:46.250 186 12604.48 87.45 54602.15 88888.00 2015-07-05 18:43:46.375 186 12604.50 87.42 54602.15 88888.00 2015-07-05 18:43:46.500 186 12604.48 87.45 54602.15 88888.00 2015-07-05 18:43:46.625 186 12604.48 87.42 54602.15 88888.00 2015-07-05 18:43:46.750 186 12604.48 87.42 54602.15 88888.00 2015-07-05 18:43:46.875 186 12604.52 87.42 54602.12 88888.00 2015-07-05 18:43:47.000 186 12604.60 87.42 54602.12 88888.00 2015-07-05 18:43:47.125 186 12604.67 87.42 54602.15 88888.00 2015-07-05 18:43:47.250 186 12604.58 87.40 54602.10 88888.00 2015-07-05 18:43:47.375 186 12604.58 87.38 54602.07 88888.00 2015-07-05 18:43:47.500 186 12604.58 87.35 54602.12 88888.00 2015-07-05 18:43:47.625 186 12604.62 87.35 54602.12 88888.00 2015-07-05 18:43:47.750 186 12604.60 87.33 54602.12 88888.00 2015-07-05 18:43:47.875 186 12604.67 87.33 54602.15 88888.00 2015-07-05 18:43:48.000 186 12604.75 87.33 54602.15 88888.00 2015-07-05 18:43:48.125 186 12604.77 87.30 54602.12 88888.00 2015-07-05 18:43:48.250 186 12604.75 87.30 54602.12 88888.00 2015-07-05 18:43:48.375 186 12604.83 87.30 54602.10 88888.00 2015-07-05 18:43:48.500 186 12604.85 87.28 54602.12 88888.00 2015-07-05 18:43:48.625 186 12604.80 87.28 54602.10 88888.00 2015-07-05 18:43:48.750 186 12604.83 87.25 54602.07 88888.00 2015-07-05 18:43:48.875 186 12604.80 87.25 54602.07 88888.00 2015-07-05 18:43:49.000 186 12604.88 87.25 54602.10 88888.00 2015-07-05 18:43:49.125 186 12604.88 87.20 54602.10 88888.00 2015-07-05 18:43:49.250 186 12604.88 87.20 54602.07 88888.00 2015-07-05 18:43:49.375 186 12604.95 87.20 54602.07 88888.00 2015-07-05 18:43:49.500 186 12604.98 87.22 54602.07 88888.00 2015-07-05 18:43:49.625 186 12605.00 87.20 54602.07 88888.00 2015-07-05 18:43:49.750 186 12605.00 87.20 54602.07 88888.00 2015-07-05 18:43:49.875 186 12605.05 87.22 54602.10 88888.00 2015-07-05 18:43:50.000 186 12605.10 87.22 54602.12 88888.00 2015-07-05 18:43:50.125 186 12605.08 87.22 54602.07 88888.00 2015-07-05 18:43:50.250 186 12605.05 87.15 54602.07 88888.00 2015-07-05 18:43:50.375 186 12605.02 87.17 54602.10 88888.00 2015-07-05 18:43:50.500 186 12605.02 87.17 54602.10 88888.00 2015-07-05 18:43:50.625 186 12605.08 87.22 54602.10 88888.00 2015-07-05 18:43:50.750 186 12605.15 87.20 54602.07 88888.00 2015-07-05 18:43:50.875 186 12605.17 87.20 54602.10 88888.00 2015-07-05 18:43:51.000 186 12605.23 87.20 54602.07 88888.00 2015-07-05 18:43:51.125 186 12605.23 87.17 54602.05 88888.00 2015-07-05 18:43:51.250 186 12605.15 87.17 54602.05 88888.00 2015-07-05 18:43:51.375 186 12605.20 87.20 54602.05 88888.00 2015-07-05 18:43:51.500 186 12605.23 87.20 54602.07 88888.00 2015-07-05 18:43:51.625 186 12605.27 87.17 54602.05 88888.00 2015-07-05 18:43:51.750 186 12605.27 87.20 54602.03 88888.00 2015-07-05 18:43:51.875 186 12605.27 87.17 54602.03 88888.00 2015-07-05 18:43:52.000 186 12605.35 87.17 54602.03 88888.00 2015-07-05 18:43:52.125 186 12605.35 87.17 54602.05 88888.00 2015-07-05 18:43:52.250 186 12605.35 87.15 54602.05 88888.00 2015-07-05 18:43:52.375 186 12605.38 87.15 54602.03 88888.00 2015-07-05 18:43:52.500 186 12605.33 87.17 54602.03 88888.00 2015-07-05 18:43:52.625 186 12605.27 87.20 54602.03 88888.00 2015-07-05 18:43:52.750 186 12605.30 87.20 54602.00 88888.00 2015-07-05 18:43:52.875 186 12605.35 87.20 54602.00 88888.00 2015-07-05 18:43:53.000 186 12605.40 87.20 54601.97 88888.00 2015-07-05 18:43:53.125 186 12605.40 87.20 54601.97 88888.00 2015-07-05 18:43:53.250 186 12605.40 87.20 54601.97 88888.00 2015-07-05 18:43:53.375 186 12605.40 87.22 54601.97 88888.00 2015-07-05 18:43:53.500 186 12605.38 87.22 54602.00 88888.00 2015-07-05 18:43:53.625 186 12605.35 87.22 54602.03 88888.00 2015-07-05 18:43:53.750 186 12605.48 87.25 54602.05 88888.00 2015-07-05 18:43:53.875 186 12605.52 87.22 54602.00 88888.00 2015-07-05 18:43:54.000 186 12605.48 87.20 54601.97 88888.00 2015-07-05 18:43:54.125 186 12605.48 87.22 54602.00 88888.00 2015-07-05 18:43:54.250 186 12605.50 87.25 54602.03 88888.00 2015-07-05 18:43:54.375 186 12605.45 87.28 54602.00 88888.00 2015-07-05 18:43:54.500 186 12605.42 87.28 54601.97 88888.00 2015-07-05 18:43:54.625 186 12605.45 87.30 54602.03 88888.00 2015-07-05 18:43:54.750 186 12605.50 87.35 54602.03 88888.00 2015-07-05 18:43:54.875 186 12605.60 87.35 54602.03 88888.00 2015-07-05 18:43:55.000 186 12605.60 87.33 54601.97 88888.00 2015-07-05 18:43:55.125 186 12605.58 87.38 54602.00 88888.00 2015-07-05 18:43:55.250 186 12605.55 87.40 54602.05 88888.00 2015-07-05 18:43:55.375 186 12605.52 87.45 54602.03 88888.00 2015-07-05 18:43:55.500 186 12605.48 87.42 54602.00 88888.00 2015-07-05 18:43:55.625 186 12605.45 87.40 54602.00 88888.00 2015-07-05 18:43:55.750 186 12605.52 87.42 54602.00 88888.00 2015-07-05 18:43:55.875 186 12605.58 87.42 54602.00 88888.00 2015-07-05 18:43:56.000 186 12605.55 87.38 54602.00 88888.00 2015-07-05 18:43:56.125 186 12605.55 87.45 54602.03 88888.00 2015-07-05 18:43:56.250 186 12605.58 87.50 54602.05 88888.00 2015-07-05 18:43:56.375 186 12605.62 87.53 54602.03 88888.00 2015-07-05 18:43:56.500 186 12605.58 87.55 54602.03 88888.00 2015-07-05 18:43:56.625 186 12605.50 87.55 54602.00 88888.00 2015-07-05 18:43:56.750 186 12605.52 87.55 54602.00 88888.00 2015-07-05 18:43:56.875 186 12605.55 87.58 54602.00 88888.00 2015-07-05 18:43:57.000 186 12605.62 87.58 54602.00 88888.00 2015-07-05 18:43:57.125 186 12605.67 87.58 54602.03 88888.00 2015-07-05 18:43:57.250 186 12605.62 87.58 54602.03 88888.00 2015-07-05 18:43:57.375 186 12605.60 87.58 54602.00 88888.00 2015-07-05 18:43:57.500 186 12605.58 87.62 54601.97 88888.00 2015-07-05 18:43:57.625 186 12605.58 87.62 54602.03 88888.00 2015-07-05 18:43:57.750 186 12605.62 87.62 54602.05 88888.00 2015-07-05 18:43:57.875 186 12605.62 87.65 54602.03 88888.00 2015-07-05 18:43:58.000 186 12605.60 87.65 54602.03 88888.00 2015-07-05 18:43:58.125 186 12605.50 87.65 54602.00 88888.00 2015-07-05 18:43:58.250 186 12605.42 87.62 54601.97 88888.00 2015-07-05 18:43:58.375 186 12605.42 87.67 54602.00 88888.00 2015-07-05 18:43:58.500 186 12605.45 87.70 54602.03 88888.00 2015-07-05 18:43:58.625 186 12605.55 87.72 54602.00 88888.00 2015-07-05 18:43:58.750 186 12605.55 87.75 54601.97 88888.00 2015-07-05 18:43:58.875 186 12605.50 87.72 54601.97 88888.00 2015-07-05 18:43:59.000 186 12605.50 87.75 54601.97 88888.00 2015-07-05 18:43:59.125 186 12605.58 87.78 54602.03 88888.00 2015-07-05 18:43:59.250 186 12605.58 87.80 54602.03 88888.00 2015-07-05 18:43:59.375 186 12605.55 87.80 54602.00 88888.00 2015-07-05 18:43:59.500 186 12605.52 87.78 54601.97 88888.00 2015-07-05 18:43:59.625 186 12605.52 87.78 54602.00 88888.00 2015-07-05 18:43:59.750 186 12605.55 87.85 54601.97 88888.00 2015-07-05 18:43:59.875 186 12605.60 87.80 54601.97 88888.00 2015-07-05 18:44:00.000 186 12605.62 87.80 54601.97 88888.00 2015-07-05 18:44:00.125 186 12605.65 87.83 54602.00 88888.00 2015-07-05 18:44:00.250 186 12605.62 87.80 54602.03 88888.00 2015-07-05 18:44:00.375 186 12605.62 87.83 54602.03 88888.00 2015-07-05 18:44:00.500 186 12605.67 87.88 54602.00 88888.00 2015-07-05 18:44:00.625 186 12605.67 87.90 54602.00 88888.00 2015-07-05 18:44:00.750 186 12605.70 87.88 54601.97 88888.00 2015-07-05 18:44:00.875 186 12605.62 87.90 54601.97 88888.00 2015-07-05 18:44:01.000 186 12605.60 87.90 54602.00 88888.00 2015-07-05 18:44:01.125 186 12605.62 87.92 54602.03 88888.00 2015-07-05 18:44:01.250 186 12605.62 87.88 54602.03 88888.00 2015-07-05 18:44:01.375 186 12605.65 87.88 54602.00 88888.00 2015-07-05 18:44:01.500 186 12605.65 87.88 54602.00 88888.00 2015-07-05 18:44:01.625 186 12605.58 87.88 54601.97 88888.00 2015-07-05 18:44:01.750 186 12605.55 87.88 54602.00 88888.00 2015-07-05 18:44:01.875 186 12605.60 87.90 54602.00 88888.00 2015-07-05 18:44:02.000 186 12605.60 87.90 54602.03 88888.00 2015-07-05 18:44:02.125 186 12605.60 87.88 54602.03 88888.00 2015-07-05 18:44:02.250 186 12605.62 87.85 54602.05 88888.00 2015-07-05 18:44:02.375 186 12605.65 87.90 54602.00 88888.00 2015-07-05 18:44:02.500 186 12605.62 87.90 54601.97 88888.00 2015-07-05 18:44:02.625 186 12605.67 87.95 54602.03 88888.00 2015-07-05 18:44:02.750 186 12605.67 87.97 54602.03 88888.00 2015-07-05 18:44:02.875 186 12605.70 87.92 54602.00 88888.00 2015-07-05 18:44:03.000 186 12605.67 87.92 54602.00 88888.00 2015-07-05 18:44:03.125 186 12605.67 87.90 54602.05 88888.00 2015-07-05 18:44:03.250 186 12605.75 87.92 54602.03 88888.00 2015-07-05 18:44:03.375 186 12605.75 87.88 54602.00 88888.00 2015-07-05 18:44:03.500 186 12605.75 87.85 54601.97 88888.00 2015-07-05 18:44:03.625 186 12605.75 87.88 54601.97 88888.00 2015-07-05 18:44:03.750 186 12605.77 87.90 54601.97 88888.00 2015-07-05 18:44:03.875 186 12605.80 87.90 54601.97 88888.00 2015-07-05 18:44:04.000 186 12605.83 87.90 54602.00 88888.00 2015-07-05 18:44:04.125 186 12605.77 87.90 54602.00 88888.00 2015-07-05 18:44:04.250 186 12605.80 87.88 54601.97 88888.00 2015-07-05 18:44:04.375 186 12605.83 87.88 54601.97 88888.00 2015-07-05 18:44:04.500 186 12605.73 87.85 54601.95 88888.00 2015-07-05 18:44:04.625 186 12605.67 87.80 54601.95 88888.00 2015-07-05 18:44:04.750 186 12605.67 87.85 54601.95 88888.00 2015-07-05 18:44:04.875 186 12605.65 87.85 54601.95 88888.00 2015-07-05 18:44:05.000 186 12605.60 87.80 54601.93 88888.00 2015-07-05 18:44:05.125 186 12605.70 87.80 54601.95 88888.00 2015-07-05 18:44:05.250 186 12605.75 87.80 54601.95 88888.00 2015-07-05 18:44:05.375 186 12605.70 87.75 54601.93 88888.00 2015-07-05 18:44:05.500 186 12605.70 87.75 54601.95 88888.00 2015-07-05 18:44:05.625 186 12605.80 87.78 54601.97 88888.00 2015-07-05 18:44:05.750 186 12605.80 87.78 54601.97 88888.00 2015-07-05 18:44:05.875 186 12605.77 87.75 54602.00 88888.00 2015-07-05 18:44:06.000 186 12605.77 87.78 54601.97 88888.00 2015-07-05 18:44:06.125 186 12605.75 87.80 54601.97 88888.00 2015-07-05 18:44:06.250 186 12605.83 87.85 54602.00 88888.00 2015-07-05 18:44:06.375 186 12605.88 87.80 54601.97 88888.00 2015-07-05 18:44:06.500 186 12605.85 87.78 54601.95 88888.00 2015-07-05 18:44:06.625 186 12605.77 87.80 54602.00 88888.00 2015-07-05 18:44:06.750 186 12605.85 87.83 54602.03 88888.00 2015-07-05 18:44:06.875 186 12605.90 87.83 54602.00 88888.00 2015-07-05 18:44:07.000 186 12605.88 87.78 54601.93 88888.00 2015-07-05 18:44:07.125 186 12605.83 87.78 54601.95 88888.00 2015-07-05 18:44:07.250 186 12605.83 87.80 54602.00 88888.00 2015-07-05 18:44:07.375 186 12605.85 87.80 54602.03 88888.00 2015-07-05 18:44:07.500 186 12605.85 87.78 54602.03 88888.00 2015-07-05 18:44:07.625 186 12605.90 87.78 54601.97 88888.00 2015-07-05 18:44:07.750 186 12605.95 87.78 54602.00 88888.00 2015-07-05 18:44:07.875 186 12605.98 87.75 54602.00 88888.00 2015-07-05 18:44:08.000 186 12605.92 87.72 54601.95 88888.00 2015-07-05 18:44:08.125 186 12605.90 87.75 54601.95 88888.00 2015-07-05 18:44:08.250 186 12605.88 87.75 54601.97 88888.00 2015-07-05 18:44:08.375 186 12605.90 87.75 54601.97 88888.00 2015-07-05 18:44:08.500 186 12605.92 87.72 54601.97 88888.00 2015-07-05 18:44:08.625 186 12605.95 87.72 54601.97 88888.00 2015-07-05 18:44:08.750 186 12605.98 87.75 54601.97 88888.00 2015-07-05 18:44:08.875 186 12605.95 87.75 54602.00 88888.00 2015-07-05 18:44:09.000 186 12605.88 87.70 54601.97 88888.00 2015-07-05 18:44:09.125 186 12605.88 87.70 54601.97 88888.00 2015-07-05 18:44:09.250 186 12605.85 87.70 54601.95 88888.00 2015-07-05 18:44:09.375 186 12605.92 87.75 54601.95 88888.00 2015-07-05 18:44:09.500 186 12605.98 87.75 54601.97 88888.00 2015-07-05 18:44:09.625 186 12605.95 87.70 54601.95 88888.00 2015-07-05 18:44:09.750 186 12606.02 87.70 54601.95 88888.00 2015-07-05 18:44:09.875 186 12606.02 87.72 54601.95 88888.00 2015-07-05 18:44:10.000 186 12606.05 87.72 54601.95 88888.00 2015-07-05 18:44:10.125 186 12606.05 87.75 54601.97 88888.00 2015-07-05 18:44:10.250 186 12606.00 87.70 54601.95 88888.00 2015-07-05 18:44:10.375 186 12606.02 87.70 54601.95 88888.00 2015-07-05 18:44:10.500 186 12606.00 87.67 54601.95 88888.00 2015-07-05 18:44:10.625 186 12606.02 87.65 54601.93 88888.00 2015-07-05 18:44:10.750 186 12606.05 87.67 54601.93 88888.00 2015-07-05 18:44:10.875 186 12606.05 87.70 54601.93 88888.00 2015-07-05 18:44:11.000 186 12606.08 87.70 54601.93 88888.00 2015-07-05 18:44:11.125 186 12606.12 87.70 54601.97 88888.00 2015-07-05 18:44:11.250 186 12606.12 87.72 54601.95 88888.00 2015-07-05 18:44:11.375 186 12606.20 87.75 54601.93 88888.00 2015-07-05 18:44:11.500 186 12606.23 87.75 54601.95 88888.00 2015-07-05 18:44:11.625 186 12606.25 87.72 54601.95 88888.00 2015-07-05 18:44:11.750 186 12606.25 87.72 54601.95 88888.00 2015-07-05 18:44:11.875 186 12606.25 87.70 54601.95 88888.00 2015-07-05 18:44:12.000 186 12606.25 87.72 54601.93 88888.00 2015-07-05 18:44:12.125 186 12606.17 87.70 54601.90 88888.00 2015-07-05 18:44:12.250 186 12606.12 87.67 54601.95 88888.00 2015-07-05 18:44:12.375 186 12606.12 87.70 54601.95 88888.00 2015-07-05 18:44:12.500 186 12606.17 87.67 54601.95 88888.00 2015-07-05 18:44:12.625 186 12606.17 87.65 54601.93 88888.00 2015-07-05 18:44:12.750 186 12606.15 87.70 54601.95 88888.00 2015-07-05 18:44:12.875 186 12606.20 87.70 54601.95 88888.00 2015-07-05 18:44:13.000 186 12606.25 87.65 54601.95 88888.00 2015-07-05 18:44:13.125 186 12606.23 87.62 54601.95 88888.00 2015-07-05 18:44:13.250 186 12606.25 87.65 54601.97 88888.00 2015-07-05 18:44:13.375 186 12606.27 87.70 54601.95 88888.00 2015-07-05 18:44:13.500 186 12606.27 87.67 54601.90 88888.00 2015-07-05 18:44:13.625 186 12606.30 87.65 54601.93 88888.00 2015-07-05 18:44:13.750 186 12606.27 87.62 54601.93 88888.00 2015-07-05 18:44:13.875 186 12606.25 87.62 54601.95 88888.00 2015-07-05 18:44:14.000 186 12606.27 87.65 54601.95 88888.00 2015-07-05 18:44:14.125 186 12606.30 87.65 54601.95 88888.00 2015-07-05 18:44:14.250 186 12606.30 87.62 54601.95 88888.00 2015-07-05 18:44:14.375 186 12606.35 87.62 54601.95 88888.00 2015-07-05 18:44:14.500 186 12606.35 87.65 54601.95 88888.00 2015-07-05 18:44:14.625 186 12606.35 87.70 54601.97 88888.00 2015-07-05 18:44:14.750 186 12606.35 87.70 54602.00 88888.00 2015-07-05 18:44:14.875 186 12606.27 87.65 54601.97 88888.00 2015-07-05 18:44:15.000 186 12606.27 87.65 54602.00 88888.00 2015-07-05 18:44:15.125 186 12606.30 87.65 54602.00 88888.00 2015-07-05 18:44:15.250 186 12606.25 87.65 54601.95 88888.00 2015-07-05 18:44:15.375 186 12606.23 87.65 54601.95 88888.00 2015-07-05 18:44:15.500 186 12606.23 87.65 54601.97 88888.00 2015-07-05 18:44:15.625 186 12606.27 87.65 54601.97 88888.00 2015-07-05 18:44:15.750 186 12606.27 87.62 54601.95 88888.00 2015-07-05 18:44:15.875 186 12606.27 87.60 54601.97 88888.00 2015-07-05 18:44:16.000 186 12606.27 87.65 54602.00 88888.00 2015-07-05 18:44:16.125 186 12606.23 87.65 54601.97 88888.00 2015-07-05 18:44:16.250 186 12606.17 87.60 54601.95 88888.00 2015-07-05 18:44:16.375 186 12606.17 87.62 54601.95 88888.00 2015-07-05 18:44:16.500 186 12606.23 87.65 54601.97 88888.00 2015-07-05 18:44:16.625 186 12606.27 87.70 54602.00 88888.00 2015-07-05 18:44:16.750 186 12606.25 87.70 54602.03 88888.00 2015-07-05 18:44:16.875 186 12606.27 87.67 54602.03 88888.00 2015-07-05 18:44:17.000 186 12606.30 87.70 54602.00 88888.00 2015-07-05 18:44:17.125 186 12606.27 87.70 54602.00 88888.00 2015-07-05 18:44:17.250 186 12606.12 87.65 54602.00 88888.00 2015-07-05 18:44:17.375 186 12606.17 87.65 54602.00 88888.00 2015-07-05 18:44:17.500 186 12606.17 87.65 54602.00 88888.00 2015-07-05 18:44:17.625 186 12606.12 87.62 54601.97 88888.00 2015-07-05 18:44:17.750 186 12606.15 87.62 54602.00 88888.00 2015-07-05 18:44:17.875 186 12606.17 87.65 54602.00 88888.00 2015-07-05 18:44:18.000 186 12606.17 87.62 54602.00 88888.00 2015-07-05 18:44:18.125 186 12606.17 87.65 54602.03 88888.00 2015-07-05 18:44:18.250 186 12606.15 87.62 54602.03 88888.00 2015-07-05 18:44:18.375 186 12606.23 87.65 54602.05 88888.00 2015-07-05 18:44:18.500 186 12606.25 87.67 54602.07 88888.00 2015-07-05 18:44:18.625 186 12606.15 87.67 54602.07 88888.00 2015-07-05 18:44:18.750 186 12606.12 87.67 54602.10 88888.00 2015-07-05 18:44:18.875 186 12606.15 87.72 54602.15 88888.00 2015-07-05 18:44:19.000 186 12606.12 87.70 54602.15 88888.00 2015-07-05 18:44:19.125 186 12606.12 87.72 54602.12 88888.00 2015-07-05 18:44:19.250 186 12606.08 87.67 54602.10 88888.00 2015-07-05 18:44:19.375 186 12606.02 87.67 54602.10 88888.00 2015-07-05 18:44:19.500 186 12606.08 87.67 54602.12 88888.00 2015-07-05 18:44:19.625 186 12606.08 87.67 54602.10 88888.00 2015-07-05 18:44:19.750 186 12606.05 87.70 54602.12 88888.00 2015-07-05 18:44:19.875 186 12606.02 87.72 54602.10 88888.00 2015-07-05 18:44:20.000 186 12606.00 87.67 54602.10 88888.00 2015-07-05 18:44:20.125 186 12606.00 87.67 54602.12 88888.00 2015-07-05 18:44:20.250 186 12606.02 87.67 54602.15 88888.00 2015-07-05 18:44:20.375 186 12606.02 87.72 54602.18 88888.00 2015-07-05 18:44:20.500 186 12606.02 87.72 54602.15 88888.00 2015-07-05 18:44:20.625 186 12605.98 87.72 54602.15 88888.00 2015-07-05 18:44:20.750 186 12605.90 87.70 54602.15 88888.00 2015-07-05 18:44:20.875 186 12605.83 87.70 54602.15 88888.00 2015-07-05 18:44:21.000 186 12605.80 87.70 54602.15 88888.00 2015-07-05 18:44:21.125 186 12605.75 87.70 54602.15 88888.00 2015-07-05 18:44:21.250 186 12605.75 87.67 54602.15 88888.00 2015-07-05 18:44:21.375 186 12605.83 87.67 54602.18 88888.00 2015-07-05 18:44:21.500 186 12605.83 87.72 54602.20 88888.00 2015-07-05 18:44:21.625 186 12605.77 87.72 54602.22 88888.00 2015-07-05 18:44:21.750 186 12605.73 87.72 54602.20 88888.00 2015-07-05 18:44:21.875 186 12605.65 87.67 54602.18 88888.00 2015-07-05 18:44:22.000 186 12605.62 87.67 54602.15 88888.00 2015-07-05 18:44:22.125 186 12605.60 87.70 54602.18 88888.00 2015-07-05 18:44:22.250 186 12605.58 87.67 54602.18 88888.00 2015-07-05 18:44:22.375 186 12605.58 87.65 54602.18 88888.00 2015-07-05 18:44:22.500 186 12605.58 87.70 54602.20 88888.00 2015-07-05 18:44:22.625 186 12605.58 87.75 54602.25 88888.00 2015-07-05 18:44:22.750 186 12605.58 87.72 54602.25 88888.00 2015-07-05 18:44:22.875 186 12605.55 87.72 54602.22 88888.00 2015-07-05 18:44:23.000 186 12605.55 87.70 54602.22 88888.00 2015-07-05 18:44:23.125 186 12605.52 87.70 54602.25 88888.00 2015-07-05 18:44:23.250 186 12605.48 87.72 54602.25 88888.00 2015-07-05 18:44:23.375 186 12605.50 87.75 54602.25 88888.00 2015-07-05 18:44:23.500 186 12605.50 87.75 54602.25 88888.00 2015-07-05 18:44:23.625 186 12605.45 87.72 54602.25 88888.00 2015-07-05 18:44:23.750 186 12605.40 87.72 54602.25 88888.00 2015-07-05 18:44:23.875 186 12605.35 87.72 54602.28 88888.00 2015-07-05 18:44:24.000 186 12605.35 87.72 54602.30 88888.00 2015-07-05 18:44:24.125 186 12605.35 87.75 54602.32 88888.00 2015-07-05 18:44:24.250 186 12605.38 87.72 54602.30 88888.00 2015-07-05 18:44:24.375 186 12605.40 87.75 54602.30 88888.00 2015-07-05 18:44:24.500 186 12605.33 87.75 54602.32 88888.00 2015-07-05 18:44:24.625 186 12605.23 87.75 54602.30 88888.00 2015-07-05 18:44:24.750 186 12605.15 87.75 54602.30 88888.00 2015-07-05 18:44:24.875 186 12605.08 87.78 54602.32 88888.00 2015-07-05 18:44:25.000 186 12605.10 87.78 54602.30 88888.00 2015-07-05 18:44:25.125 186 12605.05 87.78 54602.30 88888.00 2015-07-05 18:44:25.250 186 12605.00 87.72 54602.35 88888.00 2015-07-05 18:44:25.375 186 12605.00 87.72 54602.35 88888.00 2015-07-05 18:44:25.500 186 12605.02 87.78 54602.35 88888.00 2015-07-05 18:44:25.625 186 12605.02 87.75 54602.38 88888.00 2015-07-05 18:44:25.750 186 12605.02 87.80 54602.32 88888.00 2015-07-05 18:44:25.875 186 12604.95 87.80 54602.35 88888.00 2015-07-05 18:44:26.000 186 12604.90 87.78 54602.32 88888.00 2015-07-05 18:44:26.125 186 12604.92 87.80 54602.35 88888.00 2015-07-05 18:44:26.250 186 12604.92 87.80 54602.32 88888.00 2015-07-05 18:44:26.375 186 12604.90 87.80 54602.32 88888.00 2015-07-05 18:44:26.500 186 12604.88 87.83 54602.35 88888.00 2015-07-05 18:44:26.625 186 12604.88 87.85 54602.38 88888.00 2015-07-05 18:44:26.750 186 12604.88 87.85 54602.35 88888.00 2015-07-05 18:44:26.875 186 12604.85 87.83 54602.32 88888.00 2015-07-05 18:44:27.000 186 12604.85 87.80 54602.35 88888.00 2015-07-05 18:44:27.125 186 12604.85 87.83 54602.38 88888.00 2015-07-05 18:44:27.250 186 12604.90 87.83 54602.38 88888.00 2015-07-05 18:44:27.375 186 12604.85 87.80 54602.35 88888.00 2015-07-05 18:44:27.500 186 12604.85 87.80 54602.32 88888.00 2015-07-05 18:44:27.625 186 12604.85 87.83 54602.35 88888.00 2015-07-05 18:44:27.750 186 12604.83 87.85 54602.35 88888.00 2015-07-05 18:44:27.875 186 12604.80 87.85 54602.35 88888.00 2015-07-05 18:44:28.000 186 12604.85 87.83 54602.35 88888.00 2015-07-05 18:44:28.125 186 12604.77 87.75 54602.30 88888.00 2015-07-05 18:44:28.250 186 12604.75 87.80 54602.32 88888.00 2015-07-05 18:44:28.375 186 12604.80 87.85 54602.35 88888.00 2015-07-05 18:44:28.500 186 12604.80 87.83 54602.32 88888.00 2015-07-05 18:44:28.625 186 12604.80 87.85 54602.32 88888.00 2015-07-05 18:44:28.750 186 12604.80 87.85 54602.32 88888.00 2015-07-05 18:44:28.875 186 12604.75 87.83 54602.30 88888.00 2015-07-05 18:44:29.000 186 12604.75 87.83 54602.30 88888.00 2015-07-05 18:44:29.125 186 12604.70 87.83 54602.30 88888.00 2015-07-05 18:44:29.250 186 12604.73 87.85 54602.32 88888.00 2015-07-05 18:44:29.375 186 12604.73 87.90 54602.30 88888.00 2015-07-05 18:44:29.500 186 12604.67 87.85 54602.28 88888.00 2015-07-05 18:44:29.625 186 12604.62 87.85 54602.28 88888.00 2015-07-05 18:44:29.750 186 12604.65 87.88 54602.30 88888.00 2015-07-05 18:44:29.875 186 12604.70 87.90 54602.30 88888.00 2015-07-05 18:44:30.000 186 12604.80 87.92 54602.30 88888.00 2015-07-05 18:44:30.125 186 12604.85 87.92 54602.30 88888.00 2015-07-05 18:44:30.250 186 12604.83 87.85 54602.30 88888.00 2015-07-05 18:44:30.375 186 12604.80 87.85 54602.30 88888.00 2015-07-05 18:44:30.500 186 12604.80 87.88 54602.28 88888.00 2015-07-05 18:44:30.625 186 12604.83 87.92 54602.30 88888.00 2015-07-05 18:44:30.750 186 12604.80 87.92 54602.30 88888.00 2015-07-05 18:44:30.875 186 12604.77 87.92 54602.30 88888.00 2015-07-05 18:44:31.000 186 12604.77 87.95 54602.30 88888.00 2015-07-05 18:44:31.125 186 12604.75 87.92 54602.28 88888.00 2015-07-05 18:44:31.250 186 12604.70 87.90 54602.28 88888.00 2015-07-05 18:44:31.375 186 12604.73 87.92 54602.28 88888.00 2015-07-05 18:44:31.500 186 12604.80 87.92 54602.28 88888.00 2015-07-05 18:44:31.625 186 12604.85 87.95 54602.28 88888.00 2015-07-05 18:44:31.750 186 12604.85 87.95 54602.25 88888.00 2015-07-05 18:44:31.875 186 12604.83 87.97 54602.22 88888.00 2015-07-05 18:44:32.000 186 12604.85 87.97 54602.22 88888.00 2015-07-05 18:44:32.125 186 12604.88 88.03 54602.25 88888.00 2015-07-05 18:44:32.250 186 12604.90 88.00 54602.28 88888.00 2015-07-05 18:44:32.375 186 12604.95 88.00 54602.28 88888.00 2015-07-05 18:44:32.500 186 12604.92 88.00 54602.25 88888.00 2015-07-05 18:44:32.625 186 12604.88 87.95 54602.22 88888.00 2015-07-05 18:44:32.750 186 12604.90 87.97 54602.25 88888.00 2015-07-05 18:44:32.875 186 12604.95 87.97 54602.25 88888.00 2015-07-05 18:44:33.000 186 12605.00 87.97 54602.20 88888.00 2015-07-05 18:44:33.125 186 12605.02 87.97 54602.22 88888.00 2015-07-05 18:44:33.250 186 12604.98 87.95 54602.22 88888.00 2015-07-05 18:44:33.375 186 12604.98 88.00 54602.20 88888.00 2015-07-05 18:44:33.500 186 12605.02 88.00 54602.22 88888.00 2015-07-05 18:44:33.625 186 12605.02 87.97 54602.20 88888.00 2015-07-05 18:44:33.750 186 12605.02 87.95 54602.18 88888.00 2015-07-05 18:44:33.875 186 12605.00 87.95 54602.18 88888.00 2015-07-05 18:44:34.000 186 12605.05 87.97 54602.18 88888.00 2015-07-05 18:44:34.125 186 12605.05 88.00 54602.20 88888.00 2015-07-05 18:44:34.250 186 12605.05 88.00 54602.18 88888.00 2015-07-05 18:44:34.375 186 12605.15 87.97 54602.15 88888.00 2015-07-05 18:44:34.500 186 12605.15 87.97 54602.12 88888.00 2015-07-05 18:44:34.625 186 12605.20 88.00 54602.10 88888.00 2015-07-05 18:44:34.750 186 12605.20 88.00 54602.10 88888.00 2015-07-05 18:44:34.875 186 12605.20 88.00 54602.10 88888.00 2015-07-05 18:44:35.000 186 12605.27 88.00 54602.10 88888.00 2015-07-05 18:44:35.125 186 12605.30 87.97 54602.10 88888.00 2015-07-05 18:44:35.250 186 12605.20 87.97 54602.10 88888.00 2015-07-05 18:44:35.375 186 12605.23 88.00 54602.07 88888.00 2015-07-05 18:44:35.500 186 12605.27 88.03 54602.07 88888.00 2015-07-05 18:44:35.625 186 12605.25 88.00 54602.07 88888.00 2015-07-05 18:44:35.750 186 12605.25 87.97 54602.07 88888.00 2015-07-05 18:44:35.875 186 12605.30 88.00 54602.07 88888.00 2015-07-05 18:44:36.000 186 12605.38 87.97 54602.05 88888.00 2015-07-05 18:44:36.125 186 12605.40 88.00 54602.07 88888.00 2015-07-05 18:44:36.250 186 12605.40 88.00 54602.10 88888.00 2015-07-05 18:44:36.375 186 12605.40 88.00 54602.05 88888.00 2015-07-05 18:44:36.500 186 12605.38 87.97 54602.05 88888.00 2015-07-05 18:44:36.625 186 12605.42 88.00 54602.07 88888.00 2015-07-05 18:44:36.750 186 12605.45 88.00 54602.07 88888.00 2015-07-05 18:44:36.875 186 12605.48 88.00 54602.05 88888.00 2015-07-05 18:44:37.000 186 12605.52 88.00 54602.00 88888.00 2015-07-05 18:44:37.125 186 12605.52 88.00 54602.05 88888.00 2015-07-05 18:44:37.250 186 12605.52 87.97 54602.05 88888.00 2015-07-05 18:44:37.375 186 12605.52 88.00 54602.03 88888.00 2015-07-05 18:44:37.500 186 12605.55 88.00 54602.03 88888.00 2015-07-05 18:44:37.625 186 12605.55 88.03 54602.00 88888.00 2015-07-05 18:44:37.750 186 12605.62 88.03 54602.05 88888.00 2015-07-05 18:44:37.875 186 12605.70 88.00 54602.05 88888.00 2015-07-05 18:44:38.000 186 12605.73 88.03 54602.05 88888.00 2015-07-05 18:44:38.125 186 12605.77 88.03 54602.03 88888.00 2015-07-05 18:44:38.250 186 12605.73 88.00 54602.00 88888.00 2015-07-05 18:44:38.375 186 12605.73 88.00 54601.97 88888.00 2015-07-05 18:44:38.500 186 12605.73 88.00 54601.97 88888.00 2015-07-05 18:44:38.625 186 12605.75 87.97 54601.97 88888.00 2015-07-05 18:44:38.750 186 12605.75 88.03 54601.95 88888.00 2015-07-05 18:44:38.875 186 12605.80 88.03 54601.97 88888.00 2015-07-05 18:44:39.000 186 12605.83 88.03 54602.00 88888.00 2015-07-05 18:44:39.125 186 12605.85 88.05 54601.97 88888.00 2015-07-05 18:44:39.250 186 12605.80 88.05 54602.03 88888.00 2015-07-05 18:44:39.375 186 12605.88 88.08 54602.03 88888.00 2015-07-05 18:44:39.500 186 12605.85 88.03 54601.97 88888.00 2015-07-05 18:44:39.625 186 12605.88 88.03 54601.95 88888.00 2015-07-05 18:44:39.750 186 12606.02 88.08 54601.95 88888.00 2015-07-05 18:44:39.875 186 12606.08 88.12 54602.00 88888.00 2015-07-05 18:44:40.000 186 12606.05 88.10 54601.97 88888.00 2015-07-05 18:44:40.125 186 12606.02 88.05 54601.95 88888.00 2015-07-05 18:44:40.250 186 12606.05 88.08 54601.95 88888.00 2015-07-05 18:44:40.375 186 12606.10 88.10 54601.97 88888.00 2015-07-05 18:44:40.500 186 12606.12 88.10 54601.95 88888.00 2015-07-05 18:44:40.625 186 12606.10 88.08 54601.93 88888.00 2015-07-05 18:44:40.750 186 12606.12 88.05 54601.93 88888.00 2015-07-05 18:44:40.875 186 12606.20 88.10 54601.95 88888.00 2015-07-05 18:44:41.000 186 12606.27 88.10 54601.95 88888.00 2015-07-05 18:44:41.125 186 12606.25 88.12 54601.95 88888.00 2015-07-05 18:44:41.250 186 12606.15 88.08 54601.90 88888.00 2015-07-05 18:44:41.375 186 12606.20 88.10 54601.93 88888.00 2015-07-05 18:44:41.500 186 12606.25 88.12 54601.93 88888.00 2015-07-05 18:44:41.625 186 12606.23 88.12 54601.95 88888.00 2015-07-05 18:44:41.750 186 12606.23 88.12 54601.95 88888.00 2015-07-05 18:44:41.875 186 12606.20 88.10 54601.90 88888.00 2015-07-05 18:44:42.000 186 12606.20 88.12 54601.88 88888.00 2015-07-05 18:44:42.125 186 12606.25 88.20 54601.93 88888.00 2015-07-05 18:44:42.250 186 12606.25 88.17 54601.95 88888.00 2015-07-05 18:44:42.375 186 12606.27 88.17 54601.95 88888.00 2015-07-05 18:44:42.500 186 12606.25 88.15 54601.90 88888.00 2015-07-05 18:44:42.625 186 12606.20 88.12 54601.90 88888.00 2015-07-05 18:44:42.750 186 12606.23 88.17 54601.93 88888.00 2015-07-05 18:44:42.875 186 12606.25 88.22 54601.93 88888.00 2015-07-05 18:44:43.000 186 12606.30 88.20 54601.90 88888.00 2015-07-05 18:44:43.125 186 12606.38 88.20 54601.90 88888.00 2015-07-05 18:44:43.250 186 12606.38 88.20 54601.90 88888.00 2015-07-05 18:44:43.375 186 12606.40 88.20 54601.90 88888.00 2015-07-05 18:44:43.500 186 12606.42 88.20 54601.90 88888.00 2015-07-05 18:44:43.625 186 12606.38 88.20 54601.85 88888.00 2015-07-05 18:44:43.750 186 12606.35 88.20 54601.90 88888.00 2015-07-05 18:44:43.875 186 12606.42 88.25 54601.93 88888.00 2015-07-05 18:44:44.000 186 12606.45 88.22 54601.90 88888.00 2015-07-05 18:44:44.125 186 12606.38 88.20 54601.85 88888.00 2015-07-05 18:44:44.250 186 12606.42 88.22 54601.88 88888.00 2015-07-05 18:44:44.375 186 12606.50 88.22 54601.90 88888.00 2015-07-05 18:44:44.500 186 12606.48 88.25 54601.90 88888.00 2015-07-05 18:44:44.625 186 12606.42 88.22 54601.88 88888.00 2015-07-05 18:44:44.750 186 12606.45 88.22 54601.88 88888.00 2015-07-05 18:44:44.875 186 12606.50 88.28 54601.90 88888.00 2015-07-05 18:44:45.000 186 12606.52 88.30 54601.88 88888.00 2015-07-05 18:44:45.125 186 12606.48 88.30 54601.88 88888.00 2015-07-05 18:44:45.250 186 12606.42 88.28 54601.85 88888.00 2015-07-05 18:44:45.375 186 12606.42 88.28 54601.85 88888.00 2015-07-05 18:44:45.500 186 12606.42 88.28 54601.85 88888.00 2015-07-05 18:44:45.625 186 12606.45 88.28 54601.88 88888.00 2015-07-05 18:44:45.750 186 12606.48 88.28 54601.88 88888.00 2015-07-05 18:44:45.875 186 12606.52 88.25 54601.90 88888.00 2015-07-05 18:44:46.000 186 12606.48 88.28 54601.90 88888.00 2015-07-05 18:44:46.125 186 12606.45 88.28 54601.88 88888.00 2015-07-05 18:44:46.250 186 12606.40 88.25 54601.85 88888.00 2015-07-05 18:44:46.375 186 12606.45 88.28 54601.82 88888.00 2015-07-05 18:44:46.500 186 12606.42 88.30 54601.82 88888.00 2015-07-05 18:44:46.625 186 12606.42 88.33 54601.85 88888.00 2015-07-05 18:44:46.750 186 12606.42 88.35 54601.88 88888.00 2015-07-05 18:44:46.875 186 12606.40 88.35 54601.90 88888.00 2015-07-05 18:44:47.000 186 12606.42 88.33 54601.88 88888.00 2015-07-05 18:44:47.125 186 12606.38 88.33 54601.88 88888.00 2015-07-05 18:44:47.250 186 12606.38 88.35 54601.88 88888.00 2015-07-05 18:44:47.375 186 12606.45 88.38 54601.90 88888.00 2015-07-05 18:44:47.500 186 12606.45 88.40 54601.90 88888.00 2015-07-05 18:44:47.625 186 12606.38 88.38 54601.88 88888.00 2015-07-05 18:44:47.750 186 12606.35 88.38 54601.85 88888.00 2015-07-05 18:44:47.875 186 12606.35 88.40 54601.88 88888.00 2015-07-05 18:44:48.000 186 12606.35 88.42 54601.88 88888.00 2015-07-05 18:44:48.125 186 12606.33 88.40 54601.88 88888.00 2015-07-05 18:44:48.250 186 12606.30 88.42 54601.85 88888.00 2015-07-05 18:44:48.375 186 12606.27 88.42 54601.85 88888.00 2015-07-05 18:44:48.500 186 12606.20 88.42 54601.85 88888.00 2015-07-05 18:44:48.625 186 12606.20 88.45 54601.88 88888.00 2015-07-05 18:44:48.750 186 12606.27 88.47 54601.90 88888.00 2015-07-05 18:44:48.875 186 12606.33 88.47 54601.90 88888.00 2015-07-05 18:44:49.000 186 12606.30 88.45 54601.88 88888.00 2015-07-05 18:44:49.125 186 12606.23 88.45 54601.88 88888.00 2015-07-05 18:44:49.250 186 12606.15 88.45 54601.88 88888.00 2015-07-05 18:44:49.375 186 12606.15 88.47 54601.88 88888.00 2015-07-05 18:44:49.500 186 12606.15 88.50 54601.90 88888.00 2015-07-05 18:44:49.625 186 12606.10 88.53 54601.90 88888.00 2015-07-05 18:44:49.750 186 12606.05 88.47 54601.93 88888.00 2015-07-05 18:44:49.875 186 12606.05 88.45 54601.90 88888.00 2015-07-05 18:44:50.000 186 12606.10 88.45 54601.85 88888.00 2015-07-05 18:44:50.125 186 12606.15 88.47 54601.85 88888.00 2015-07-05 18:44:50.250 186 12606.02 88.50 54601.85 88888.00 2015-07-05 18:44:50.375 186 12606.02 88.50 54601.85 88888.00 2015-07-05 18:44:50.500 186 12606.08 88.53 54601.90 88888.00 2015-07-05 18:44:50.625 186 12606.00 88.50 54601.88 88888.00 2015-07-05 18:44:50.750 186 12605.95 88.55 54601.88 88888.00 2015-07-05 18:44:50.875 186 12605.98 88.55 54601.90 88888.00 2015-07-05 18:44:51.000 186 12605.92 88.50 54601.85 88888.00 2015-07-05 18:44:51.125 186 12605.90 88.53 54601.85 88888.00 2015-07-05 18:44:51.250 186 12605.88 88.53 54601.88 88888.00 2015-07-05 18:44:51.375 186 12605.85 88.55 54601.88 88888.00 2015-07-05 18:44:51.500 186 12605.90 88.55 54601.88 88888.00 2015-07-05 18:44:51.625 186 12605.90 88.58 54601.90 88888.00 2015-07-05 18:44:51.750 186 12605.88 88.58 54601.88 88888.00 2015-07-05 18:44:51.875 186 12605.85 88.55 54601.88 88888.00 2015-07-05 18:44:52.000 186 12605.83 88.55 54601.85 88888.00 2015-07-05 18:44:52.125 186 12605.85 88.58 54601.88 88888.00 2015-07-05 18:44:52.250 186 12605.92 88.60 54601.88 88888.00 2015-07-05 18:44:52.375 186 12605.92 88.58 54601.85 88888.00 2015-07-05 18:44:52.500 186 12605.92 88.60 54601.82 88888.00 2015-07-05 18:44:52.625 186 12605.95 88.62 54601.85 88888.00 2015-07-05 18:44:52.750 186 12605.92 88.58 54601.82 88888.00 2015-07-05 18:44:52.875 186 12605.92 88.58 54601.82 88888.00 2015-07-05 18:44:53.000 186 12605.92 88.62 54601.80 88888.00 2015-07-05 18:44:53.125 186 12605.90 88.60 54601.82 88888.00 2015-07-05 18:44:53.250 186 12605.85 88.58 54601.82 88888.00 2015-07-05 18:44:53.375 186 12605.80 88.55 54601.82 88888.00 2015-07-05 18:44:53.500 186 12605.83 88.60 54601.80 88888.00 2015-07-05 18:44:53.625 186 12605.77 88.60 54601.80 88888.00 2015-07-05 18:44:53.750 186 12605.75 88.62 54601.80 88888.00 2015-07-05 18:44:53.875 186 12605.80 88.62 54601.82 88888.00 2015-07-05 18:44:54.000 186 12605.85 88.62 54601.82 88888.00 2015-07-05 18:44:54.125 186 12605.75 88.62 54601.85 88888.00 2015-07-05 18:44:54.250 186 12605.75 88.62 54601.85 88888.00 2015-07-05 18:44:54.375 186 12605.77 88.62 54601.88 88888.00 2015-07-05 18:44:54.500 186 12605.83 88.62 54601.85 88888.00 2015-07-05 18:44:54.625 186 12605.90 88.65 54601.85 88888.00 2015-07-05 18:44:54.750 186 12606.00 88.65 54601.85 88888.00 2015-07-05 18:44:54.875 186 12605.98 88.60 54601.82 88888.00 2015-07-05 18:44:55.000 186 12605.92 88.62 54601.80 88888.00 2015-07-05 18:44:55.125 186 12605.90 88.65 54601.80 88888.00 2015-07-05 18:44:55.250 186 12606.00 88.70 54601.85 88888.00 2015-07-05 18:44:55.375 186 12606.00 88.70 54601.85 88888.00 2015-07-05 18:44:55.500 186 12605.98 88.70 54601.85 88888.00 2015-07-05 18:44:55.625 186 12605.95 88.67 54601.82 88888.00 2015-07-05 18:44:55.750 186 12605.92 88.67 54601.82 88888.00 2015-07-05 18:44:55.875 186 12605.98 88.70 54601.85 88888.00 2015-07-05 18:44:56.000 186 12606.00 88.72 54601.85 88888.00 2015-07-05 18:44:56.125 186 12605.98 88.70 54601.88 88888.00 2015-07-05 18:44:56.250 186 12605.92 88.62 54601.85 88888.00 2015-07-05 18:44:56.375 186 12605.95 88.67 54601.85 88888.00 2015-07-05 18:44:56.500 186 12605.98 88.70 54601.85 88888.00 2015-07-05 18:44:56.625 186 12606.00 88.70 54601.85 88888.00 2015-07-05 18:44:56.750 186 12606.00 88.70 54601.85 88888.00 2015-07-05 18:44:56.875 186 12605.98 88.72 54601.82 88888.00 2015-07-05 18:44:57.000 186 12605.98 88.70 54601.80 88888.00 2015-07-05 18:44:57.125 186 12605.95 88.65 54601.78 88888.00 2015-07-05 18:44:57.250 186 12605.98 88.65 54601.80 88888.00 2015-07-05 18:44:57.375 186 12606.08 88.72 54601.82 88888.00 2015-07-05 18:44:57.500 186 12606.12 88.72 54601.82 88888.00 2015-07-05 18:44:57.625 186 12606.10 88.70 54601.80 88888.00 2015-07-05 18:44:57.750 186 12606.02 88.67 54601.80 88888.00 2015-07-05 18:44:57.875 186 12606.00 88.70 54601.80 88888.00 2015-07-05 18:44:58.000 186 12605.98 88.70 54601.80 88888.00 2015-07-05 18:44:58.125 186 12605.95 88.67 54601.80 88888.00 2015-07-05 18:44:58.250 186 12605.98 88.65 54601.78 88888.00 2015-07-05 18:44:58.375 186 12605.92 88.62 54601.72 88888.00 2015-07-05 18:44:58.500 186 12605.88 88.67 54601.78 88888.00 2015-07-05 18:44:58.625 186 12605.95 88.72 54601.78 88888.00 2015-07-05 18:44:58.750 186 12605.95 88.70 54601.80 88888.00 2015-07-05 18:44:58.875 186 12605.92 88.70 54601.80 88888.00 2015-07-05 18:44:59.000 186 12606.02 88.72 54601.80 88888.00 2015-07-05 18:44:59.125 186 12606.10 88.72 54601.80 88888.00 2015-07-05 18:44:59.250 186 12606.10 88.67 54601.80 88888.00 2015-07-05 18:44:59.375 186 12606.02 88.67 54601.75 88888.00 2015-07-05 18:44:59.500 186 12605.95 88.67 54601.78 88888.00 2015-07-05 18:44:59.625 186 12605.98 88.70 54601.78 88888.00 2015-07-05 18:44:59.750 186 12605.98 88.70 54601.78 88888.00 2015-07-05 18:44:59.875 186 12606.00 88.67 54601.75 88888.00 2015-07-05 18:45:00.000 186 12606.05 88.67 54601.78 88888.00 2015-07-05 18:45:00.125 186 12606.08 88.70 54601.80 88888.00 2015-07-05 18:45:00.250 186 12606.02 88.70 54601.82 88888.00 2015-07-05 18:45:00.375 186 12606.08 88.72 54601.85 88888.00 2015-07-05 18:45:00.500 186 12606.08 88.72 54601.82 88888.00 2015-07-05 18:45:00.625 186 12606.02 88.72 54601.80 88888.00 2015-07-05 18:45:00.750 186 12606.00 88.70 54601.80 88888.00 2015-07-05 18:45:00.875 186 12606.02 88.72 54601.82 88888.00 2015-07-05 18:45:01.000 186 12605.98 88.72 54601.82 88888.00 2015-07-05 18:45:01.125 186 12605.92 88.72 54601.85 88888.00 2015-07-05 18:45:01.250 186 12605.92 88.70 54601.82 88888.00 2015-07-05 18:45:01.375 186 12606.00 88.75 54601.82 88888.00 2015-07-05 18:45:01.500 186 12605.98 88.78 54601.82 88888.00 2015-07-05 18:45:01.625 186 12606.00 88.75 54601.80 88888.00 2015-07-05 18:45:01.750 186 12606.02 88.75 54601.80 88888.00 2015-07-05 18:45:01.875 186 12605.98 88.72 54601.82 88888.00 2015-07-05 18:45:02.000 186 12605.92 88.75 54601.82 88888.00 2015-07-05 18:45:02.125 186 12605.85 88.75 54601.80 88888.00 2015-07-05 18:45:02.250 186 12605.83 88.75 54601.82 88888.00 2015-07-05 18:45:02.375 186 12605.88 88.75 54601.82 88888.00 2015-07-05 18:45:02.500 186 12605.90 88.75 54601.85 88888.00 2015-07-05 18:45:02.625 186 12605.90 88.75 54601.85 88888.00 2015-07-05 18:45:02.750 186 12605.88 88.78 54601.85 88888.00 2015-07-05 18:45:02.875 186 12605.85 88.78 54601.88 88888.00 2015-07-05 18:45:03.000 186 12605.85 88.75 54601.88 88888.00 2015-07-05 18:45:03.125 186 12605.88 88.75 54601.85 88888.00 2015-07-05 18:45:03.250 186 12605.90 88.80 54601.90 88888.00 2015-07-05 18:45:03.375 186 12605.92 88.83 54601.90 88888.00 2015-07-05 18:45:03.500 186 12605.80 88.80 54601.90 88888.00 2015-07-05 18:45:03.625 186 12605.80 88.80 54601.90 88888.00 2015-07-05 18:45:03.750 186 12605.83 88.80 54601.90 88888.00 2015-07-05 18:45:03.875 186 12605.83 88.83 54601.90 88888.00 2015-07-05 18:45:04.000 186 12605.77 88.83 54601.85 88888.00 2015-07-05 18:45:04.125 186 12605.73 88.83 54601.85 88888.00 2015-07-05 18:45:04.250 186 12605.73 88.80 54601.85 88888.00 2015-07-05 18:45:04.375 186 12605.75 88.83 54601.85 88888.00 2015-07-05 18:45:04.500 186 12605.70 88.85 54601.88 88888.00 2015-07-05 18:45:04.625 186 12605.70 88.88 54601.90 88888.00 2015-07-05 18:45:04.750 186 12605.67 88.85 54601.90 88888.00 2015-07-05 18:45:04.875 186 12605.62 88.90 54601.90 88888.00 2015-07-05 18:45:05.000 186 12605.58 88.88 54601.90 88888.00 2015-07-05 18:45:05.125 186 12605.52 88.85 54601.88 88888.00 2015-07-05 18:45:05.250 186 12605.52 88.83 54601.88 88888.00 2015-07-05 18:45:05.375 186 12605.58 88.90 54601.90 88888.00 2015-07-05 18:45:05.500 186 12605.55 88.90 54601.90 88888.00 2015-07-05 18:45:05.625 186 12605.58 88.92 54601.90 88888.00 2015-07-05 18:45:05.750 186 12605.60 88.92 54601.93 88888.00 2015-07-05 18:45:05.875 186 12605.58 88.90 54601.90 88888.00 2015-07-05 18:45:06.000 186 12605.55 88.90 54601.88 88888.00 2015-07-05 18:45:06.125 186 12605.52 88.92 54601.93 88888.00 2015-07-05 18:45:06.250 186 12605.45 88.95 54601.95 88888.00 2015-07-05 18:45:06.375 186 12605.42 88.97 54601.95 88888.00 2015-07-05 18:45:06.500 186 12605.45 89.00 54601.93 88888.00 2015-07-05 18:45:06.625 186 12605.42 89.03 54601.95 88888.00 2015-07-05 18:45:06.750 186 12605.40 89.05 54601.97 88888.00 2015-07-05 18:45:06.875 186 12605.38 89.05 54601.95 88888.00 2015-07-05 18:45:07.000 186 12605.38 89.05 54601.95 88888.00 2015-07-05 18:45:07.125 186 12605.42 89.08 54601.97 88888.00 2015-07-05 18:45:07.250 186 12605.45 89.05 54601.97 88888.00 2015-07-05 18:45:07.375 186 12605.48 89.05 54601.95 88888.00 2015-07-05 18:45:07.500 186 12605.42 89.03 54601.95 88888.00 2015-07-05 18:45:07.625 186 12605.42 89.05 54601.97 88888.00 2015-07-05 18:45:07.750 186 12605.38 89.08 54601.97 88888.00 2015-07-05 18:45:07.875 186 12605.30 89.05 54601.97 88888.00 2015-07-05 18:45:08.000 186 12605.25 89.08 54601.97 88888.00 2015-07-05 18:45:08.125 186 12605.27 89.10 54601.97 88888.00 2015-07-05 18:45:08.250 186 12605.23 89.12 54601.97 88888.00 2015-07-05 18:45:08.375 186 12605.25 89.12 54602.00 88888.00 2015-07-05 18:45:08.500 186 12605.30 89.12 54602.00 88888.00 2015-07-05 18:45:08.625 186 12605.33 89.15 54602.00 88888.00 2015-07-05 18:45:08.750 186 12605.23 89.12 54601.97 88888.00 2015-07-05 18:45:08.875 186 12605.10 89.15 54602.00 88888.00 2015-07-05 18:45:09.000 186 12605.10 89.12 54602.03 88888.00 2015-07-05 18:45:09.125 186 12605.20 89.12 54602.05 88888.00 2015-07-05 18:45:09.250 186 12605.20 89.15 54602.07 88888.00 2015-07-05 18:45:09.375 186 12605.15 89.15 54602.05 88888.00 2015-07-05 18:45:09.500 186 12605.12 89.12 54602.03 88888.00 2015-07-05 18:45:09.625 186 12605.10 89.17 54602.03 88888.00 2015-07-05 18:45:09.750 186 12605.08 89.20 54602.00 88888.00 2015-07-05 18:45:09.875 186 12605.05 89.20 54602.00 88888.00 2015-07-05 18:45:10.000 186 12605.00 89.12 54601.97 88888.00 2015-07-05 18:45:10.125 186 12604.95 89.12 54601.97 88888.00 2015-07-05 18:45:10.250 186 12604.95 89.15 54601.95 88888.00 2015-07-05 18:45:10.375 186 12605.05 89.20 54601.95 88888.00 2015-07-05 18:45:10.500 186 12605.08 89.17 54601.97 88888.00 2015-07-05 18:45:10.625 186 12605.10 89.20 54601.97 88888.00 2015-07-05 18:45:10.750 186 12605.10 89.15 54601.95 88888.00 2015-07-05 18:45:10.875 186 12605.10 89.17 54601.97 88888.00 2015-07-05 18:45:11.000 186 12605.05 89.17 54601.97 88888.00 2015-07-05 18:45:11.125 186 12605.00 89.17 54602.00 88888.00 2015-07-05 18:45:11.250 186 12605.00 89.20 54602.00 88888.00 2015-07-05 18:45:11.375 186 12605.10 89.22 54601.97 88888.00 2015-07-05 18:45:11.500 186 12605.05 89.20 54601.97 88888.00 2015-07-05 18:45:11.625 186 12605.00 89.20 54601.97 88888.00 2015-07-05 18:45:11.750 186 12604.98 89.22 54601.97 88888.00 2015-07-05 18:45:11.875 186 12604.95 89.22 54601.95 88888.00 2015-07-05 18:45:12.000 186 12604.95 89.22 54601.93 88888.00 2015-07-05 18:45:12.125 186 12604.95 89.25 54601.97 88888.00 2015-07-05 18:45:12.250 186 12604.98 89.22 54602.03 88888.00 2015-07-05 18:45:12.375 186 12604.95 89.25 54602.00 88888.00 2015-07-05 18:45:12.500 186 12604.92 89.28 54602.00 88888.00 2015-07-05 18:45:12.625 186 12604.92 89.30 54602.00 88888.00 2015-07-05 18:45:12.750 186 12604.98 89.30 54602.00 88888.00 2015-07-05 18:45:12.875 186 12604.95 89.30 54602.03 88888.00 2015-07-05 18:45:13.000 186 12604.92 89.30 54602.00 88888.00 2015-07-05 18:45:13.125 186 12604.92 89.28 54601.97 88888.00 2015-07-05 18:45:13.250 186 12604.90 89.25 54601.97 88888.00 2015-07-05 18:45:13.375 186 12604.98 89.25 54601.97 88888.00 2015-07-05 18:45:13.500 186 12605.05 89.30 54601.97 88888.00 2015-07-05 18:45:13.625 186 12605.02 89.30 54601.95 88888.00 2015-07-05 18:45:13.750 186 12604.98 89.28 54601.93 88888.00 2015-07-05 18:45:13.875 186 12604.98 89.30 54601.97 88888.00 2015-07-05 18:45:14.000 186 12604.98 89.33 54602.00 88888.00 2015-07-05 18:45:14.125 186 12605.02 89.35 54602.03 88888.00 2015-07-05 18:45:14.250 186 12604.98 89.30 54601.97 88888.00 2015-07-05 18:45:14.375 186 12604.95 89.28 54601.95 88888.00 2015-07-05 18:45:14.500 186 12604.88 89.28 54601.90 88888.00 2015-07-05 18:45:14.625 186 12604.85 89.25 54601.90 88888.00 2015-07-05 18:45:14.750 186 12604.85 89.25 54601.93 88888.00 2015-07-05 18:45:14.875 186 12604.88 89.28 54601.93 88888.00 2015-07-05 18:45:15.000 186 12604.90 89.30 54601.93 88888.00 2015-07-05 18:45:15.125 186 12604.85 89.30 54601.95 88888.00 2015-07-05 18:45:15.250 186 12604.83 89.28 54601.95 88888.00 2015-07-05 18:45:15.375 186 12604.90 89.30 54601.95 88888.00 2015-07-05 18:45:15.500 186 12605.00 89.33 54601.95 88888.00 2015-07-05 18:45:15.625 186 12605.02 89.35 54601.95 88888.00 2015-07-05 18:45:15.750 186 12605.02 89.33 54601.93 88888.00 2015-07-05 18:45:15.875 186 12605.05 89.33 54601.93 88888.00 2015-07-05 18:45:16.000 186 12605.10 89.35 54601.93 88888.00 2015-07-05 18:45:16.125 186 12605.08 89.35 54601.93 88888.00 2015-07-05 18:45:16.250 186 12605.05 89.30 54601.90 88888.00 2015-07-05 18:45:16.375 186 12605.05 89.33 54601.90 88888.00 2015-07-05 18:45:16.500 186 12605.05 89.33 54601.90 88888.00 2015-07-05 18:45:16.625 186 12605.00 89.33 54601.88 88888.00 2015-07-05 18:45:16.750 186 12604.98 89.33 54601.85 88888.00 2015-07-05 18:45:16.875 186 12605.05 89.33 54601.85 88888.00 2015-07-05 18:45:17.000 186 12605.12 89.30 54601.82 88888.00 2015-07-05 18:45:17.125 186 12605.15 89.30 54601.85 88888.00 2015-07-05 18:45:17.250 186 12605.15 89.30 54601.85 88888.00 2015-07-05 18:45:17.375 186 12605.20 89.30 54601.82 88888.00 2015-07-05 18:45:17.500 186 12605.23 89.28 54601.82 88888.00 2015-07-05 18:45:17.625 186 12605.23 89.25 54601.82 88888.00 2015-07-05 18:45:17.750 186 12605.25 89.28 54601.85 88888.00 2015-07-05 18:45:17.875 186 12605.25 89.28 54601.85 88888.00 2015-07-05 18:45:18.000 186 12605.23 89.30 54601.82 88888.00 2015-07-05 18:45:18.125 186 12605.20 89.28 54601.82 88888.00 2015-07-05 18:45:18.250 186 12605.25 89.28 54601.90 88888.00 2015-07-05 18:45:18.375 186 12605.35 89.30 54601.90 88888.00 2015-07-05 18:45:18.500 186 12605.35 89.28 54601.85 88888.00 2015-07-05 18:45:18.625 186 12605.33 89.20 54601.82 88888.00 2015-07-05 18:45:18.750 186 12605.33 89.17 54601.85 88888.00 2015-07-05 18:45:18.875 186 12605.30 89.25 54601.85 88888.00 2015-07-05 18:45:19.000 186 12605.30 89.28 54601.82 88888.00 2015-07-05 18:45:19.125 186 12605.35 89.25 54601.82 88888.00 2015-07-05 18:45:19.250 186 12605.30 89.20 54601.82 88888.00 2015-07-05 18:45:19.375 186 12605.27 89.17 54601.82 88888.00 2015-07-05 18:45:19.500 186 12605.23 89.15 54601.80 88888.00 2015-07-05 18:45:19.625 186 12605.20 89.17 54601.80 88888.00 2015-07-05 18:45:19.750 186 12605.23 89.15 54601.80 88888.00 2015-07-05 18:45:19.875 186 12605.27 89.12 54601.80 88888.00 2015-07-05 18:45:20.000 186 12605.38 89.15 54601.82 88888.00 2015-07-05 18:45:20.125 186 12605.38 89.15 54601.82 88888.00 2015-07-05 18:45:20.250 186 12605.27 89.12 54601.85 88888.00 2015-07-05 18:45:20.375 186 12605.27 89.15 54601.82 88888.00 2015-07-05 18:45:20.500 186 12605.27 89.15 54601.82 88888.00 2015-07-05 18:45:20.625 186 12605.25 89.10 54601.82 88888.00 2015-07-05 18:45:20.750 186 12605.27 89.10 54601.82 88888.00 2015-07-05 18:45:20.875 186 12605.30 89.05 54601.85 88888.00 2015-07-05 18:45:21.000 186 12605.33 89.03 54601.85 88888.00 2015-07-05 18:45:21.125 186 12605.35 89.03 54601.85 88888.00 2015-07-05 18:45:21.250 186 12605.33 89.00 54601.82 88888.00 2015-07-05 18:45:21.375 186 12605.33 89.03 54601.82 88888.00 2015-07-05 18:45:21.500 186 12605.33 89.03 54601.80 88888.00 2015-07-05 18:45:21.625 186 12605.30 88.95 54601.78 88888.00 2015-07-05 18:45:21.750 186 12605.27 88.92 54601.80 88888.00 2015-07-05 18:45:21.875 186 12605.33 88.95 54601.82 88888.00 2015-07-05 18:45:22.000 186 12605.30 88.97 54601.85 88888.00 2015-07-05 18:45:22.125 186 12605.23 88.95 54601.85 88888.00 2015-07-05 18:45:22.250 186 12605.17 88.90 54601.85 88888.00 2015-07-05 18:45:22.375 186 12605.17 88.88 54601.80 88888.00 2015-07-05 18:45:22.500 186 12605.12 88.85 54601.80 88888.00 2015-07-05 18:45:22.625 186 12605.12 88.88 54601.82 88888.00 2015-07-05 18:45:22.750 186 12605.17 88.90 54601.85 88888.00 2015-07-05 18:45:22.875 186 12605.20 88.88 54601.82 88888.00 2015-07-05 18:45:23.000 186 12605.17 88.85 54601.80 88888.00 2015-07-05 18:45:23.125 186 12605.15 88.85 54601.80 88888.00 2015-07-05 18:45:23.250 186 12605.20 88.85 54601.85 88888.00 2015-07-05 18:45:23.375 186 12605.25 88.83 54601.82 88888.00 2015-07-05 18:45:23.500 186 12605.20 88.80 54601.82 88888.00 2015-07-05 18:45:23.625 186 12605.20 88.80 54601.82 88888.00 2015-07-05 18:45:23.750 186 12605.15 88.78 54601.82 88888.00 2015-07-05 18:45:23.875 186 12605.15 88.80 54601.82 88888.00 2015-07-05 18:45:24.000 186 12605.15 88.80 54601.88 88888.00 2015-07-05 18:45:24.125 186 12605.10 88.80 54601.90 88888.00 2015-07-05 18:45:24.250 186 12605.08 88.78 54601.93 88888.00 2015-07-05 18:45:24.375 186 12605.05 88.78 54601.90 88888.00 2015-07-05 18:45:24.500 186 12605.10 88.75 54601.93 88888.00 2015-07-05 18:45:24.625 186 12605.12 88.78 54601.93 88888.00 2015-07-05 18:45:24.750 186 12605.02 88.70 54601.93 88888.00 2015-07-05 18:45:24.875 186 12604.95 88.70 54601.95 88888.00 2015-07-05 18:45:25.000 186 12604.98 88.75 54601.95 88888.00 2015-07-05 18:45:25.125 186 12605.00 88.72 54601.97 88888.00 2015-07-05 18:45:25.250 186 12604.92 88.70 54602.03 88888.00 2015-07-05 18:45:25.375 186 12604.98 88.72 54602.00 88888.00 2015-07-05 18:45:25.500 186 12605.02 88.75 54602.00 88888.00 2015-07-05 18:45:25.625 186 12605.00 88.75 54602.00 88888.00 2015-07-05 18:45:25.750 186 12604.92 88.72 54602.03 88888.00 2015-07-05 18:45:25.875 186 12604.88 88.70 54602.00 88888.00 2015-07-05 18:45:26.000 186 12604.85 88.72 54602.00 88888.00 2015-07-05 18:45:26.125 186 12604.83 88.72 54602.05 88888.00 2015-07-05 18:45:26.250 186 12604.80 88.65 54602.05 88888.00 2015-07-05 18:45:26.375 186 12604.80 88.65 54602.00 88888.00 2015-07-05 18:45:26.500 186 12604.75 88.65 54602.03 88888.00 2015-07-05 18:45:26.625 186 12604.70 88.65 54602.00 88888.00 2015-07-05 18:45:26.750 186 12604.65 88.67 54602.03 88888.00 2015-07-05 18:45:26.875 186 12604.62 88.65 54602.03 88888.00 2015-07-05 18:45:27.000 186 12604.62 88.65 54602.03 88888.00 2015-07-05 18:45:27.125 186 12604.70 88.65 54602.03 88888.00 2015-07-05 18:45:27.250 186 12604.67 88.62 54602.03 88888.00 2015-07-05 18:45:27.375 186 12604.62 88.62 54602.05 88888.00 2015-07-05 18:45:27.500 186 12604.55 88.67 54602.05 88888.00 2015-07-05 18:45:27.625 186 12604.55 88.67 54602.05 88888.00 2015-07-05 18:45:27.750 186 12604.58 88.65 54602.03 88888.00 2015-07-05 18:45:27.875 186 12604.52 88.65 54602.05 88888.00 2015-07-05 18:45:28.000 186 12604.52 88.65 54602.05 88888.00 2015-07-05 18:45:28.125 186 12604.50 88.60 54602.03 88888.00 2015-07-05 18:45:28.250 186 12604.45 88.58 54602.05 88888.00 2015-07-05 18:45:28.375 186 12604.45 88.60 54602.05 88888.00 2015-07-05 18:45:28.500 186 12604.38 88.62 54602.03 88888.00 2015-07-05 18:45:28.625 186 12604.38 88.65 54602.05 88888.00 2015-07-05 18:45:28.750 186 12604.40 88.67 54602.05 88888.00 2015-07-05 18:45:28.875 186 12604.38 88.67 54602.07 88888.00 2015-07-05 18:45:29.000 186 12604.33 88.70 54602.07 88888.00 2015-07-05 18:45:29.125 186 12604.40 88.65 54602.07 88888.00 2015-07-05 18:45:29.250 186 12604.40 88.62 54602.07 88888.00 2015-07-05 18:45:29.375 186 12604.40 88.65 54602.07 88888.00 2015-07-05 18:45:29.500 186 12604.42 88.72 54602.10 88888.00 2015-07-05 18:45:29.625 186 12604.35 88.72 54602.10 88888.00 2015-07-05 18:45:29.750 186 12604.27 88.70 54602.07 88888.00 2015-07-05 18:45:29.875 186 12604.25 88.72 54602.07 88888.00 2015-07-05 18:45:30.000 186 12604.27 88.72 54602.07 88888.00 2015-07-05 18:45:30.125 186 12604.30 88.72 54602.07 88888.00 2015-07-05 18:45:30.250 186 12604.23 88.75 54602.15 88888.00 2015-07-05 18:45:30.375 186 12604.20 88.72 54602.12 88888.00 2015-07-05 18:45:30.500 186 12604.25 88.75 54602.15 88888.00 2015-07-05 18:45:30.625 186 12604.23 88.75 54602.15 88888.00 2015-07-05 18:45:30.750 186 12604.17 88.75 54602.12 88888.00 2015-07-05 18:45:30.875 186 12604.10 88.78 54602.10 88888.00 2015-07-05 18:45:31.000 186 12604.08 88.78 54602.12 88888.00 2015-07-05 18:45:31.125 186 12604.08 88.78 54602.18 88888.00 2015-07-05 18:45:31.250 186 12604.05 88.80 54602.18 88888.00 2015-07-05 18:45:31.375 186 12603.98 88.78 54602.15 88888.00 2015-07-05 18:45:31.500 186 12603.92 88.80 54602.15 88888.00 2015-07-05 18:45:31.625 186 12603.95 88.83 54602.18 88888.00 2015-07-05 18:45:31.750 186 12603.98 88.83 54602.18 88888.00 2015-07-05 18:45:31.875 186 12603.95 88.85 54602.15 88888.00 2015-07-05 18:45:32.000 186 12603.95 88.85 54602.15 88888.00 2015-07-05 18:45:32.125 186 12603.95 88.85 54602.12 88888.00 2015-07-05 18:45:32.250 186 12603.88 88.85 54602.12 88888.00 2015-07-05 18:45:32.375 186 12603.88 88.92 54602.15 88888.00 2015-07-05 18:45:32.500 186 12603.95 88.97 54602.18 88888.00 2015-07-05 18:45:32.625 186 12603.88 88.97 54602.12 88888.00 2015-07-05 18:45:32.750 186 12603.85 88.97 54602.12 88888.00 2015-07-05 18:45:32.875 186 12603.90 89.00 54602.15 88888.00 2015-07-05 18:45:33.000 186 12603.90 89.03 54602.18 88888.00 2015-07-05 18:45:33.125 186 12603.83 89.05 54602.15 88888.00 2015-07-05 18:45:33.250 186 12603.75 89.03 54602.18 88888.00 2015-07-05 18:45:33.375 186 12603.73 89.03 54602.15 88888.00 2015-07-05 18:45:33.500 186 12603.73 89.08 54602.15 88888.00 2015-07-05 18:45:33.625 186 12603.70 89.08 54602.12 88888.00 2015-07-05 18:45:33.750 186 12603.67 89.10 54602.12 88888.00 2015-07-05 18:45:33.875 186 12603.70 89.12 54602.15 88888.00 2015-07-05 18:45:34.000 186 12603.75 89.15 54602.12 88888.00 2015-07-05 18:45:34.125 186 12603.73 89.17 54602.10 88888.00 2015-07-05 18:45:34.250 186 12603.65 89.17 54602.12 88888.00 2015-07-05 18:45:34.375 186 12603.73 89.17 54602.10 88888.00 2015-07-05 18:45:34.500 186 12603.75 89.22 54602.10 88888.00 2015-07-05 18:45:34.625 186 12603.70 89.22 54602.07 88888.00 2015-07-05 18:45:34.750 186 12603.67 89.28 54602.07 88888.00 2015-07-05 18:45:34.875 186 12603.67 89.30 54602.07 88888.00 2015-07-05 18:45:35.000 186 12603.65 89.30 54602.05 88888.00 2015-07-05 18:45:35.125 186 12603.62 89.33 54602.07 88888.00 2015-07-05 18:45:35.250 186 12603.65 89.35 54602.07 88888.00 2015-07-05 18:45:35.375 186 12603.73 89.45 54602.07 88888.00 2015-07-05 18:45:35.500 186 12603.67 89.45 54602.07 88888.00 2015-07-05 18:45:35.625 186 12603.65 89.45 54602.05 88888.00 2015-07-05 18:45:35.750 186 12603.65 89.47 54602.07 88888.00 2015-07-05 18:45:35.875 186 12603.65 89.53 54602.07 88888.00 2015-07-05 18:45:36.000 186 12603.70 89.55 54602.10 88888.00 2015-07-05 18:45:36.125 186 12603.70 89.58 54602.07 88888.00 2015-07-05 18:45:36.250 186 12603.60 89.55 54602.10 88888.00 2015-07-05 18:45:36.375 186 12603.65 89.60 54602.07 88888.00 2015-07-05 18:45:36.500 186 12603.67 89.65 54602.07 88888.00 2015-07-05 18:45:36.625 186 12603.67 89.67 54602.05 88888.00 2015-07-05 18:45:36.750 186 12603.67 89.67 54602.05 88888.00 2015-07-05 18:45:36.875 186 12603.70 89.70 54602.07 88888.00 2015-07-05 18:45:37.000 186 12603.67 89.70 54602.05 88888.00 2015-07-05 18:45:37.125 186 12603.67 89.78 54602.05 88888.00 2015-07-05 18:45:37.250 186 12603.67 89.78 54602.07 88888.00 2015-07-05 18:45:37.375 186 12603.75 89.78 54602.10 88888.00 2015-07-05 18:45:37.500 186 12603.83 89.85 54602.07 88888.00 2015-07-05 18:45:37.625 186 12603.77 89.83 54602.00 88888.00 2015-07-05 18:45:37.750 186 12603.77 89.85 54602.03 88888.00 2015-07-05 18:45:37.875 186 12603.80 89.90 54602.03 88888.00 2015-07-05 18:45:38.000 186 12603.85 89.92 54602.03 88888.00 2015-07-05 18:45:38.125 186 12603.77 89.95 54602.03 88888.00 2015-07-05 18:45:38.250 186 12603.75 89.95 54602.03 88888.00 2015-07-05 18:45:38.375 186 12603.85 89.97 54602.00 88888.00 2015-07-05 18:45:38.500 186 12603.83 89.97 54602.00 88888.00 2015-07-05 18:45:38.625 186 12603.83 89.97 54601.97 88888.00 2015-07-05 18:45:38.750 186 12603.77 90.03 54601.97 88888.00 2015-07-05 18:45:38.875 186 12603.75 90.00 54601.97 88888.00 2015-07-05 18:45:39.000 186 12603.73 90.00 54601.95 88888.00 2015-07-05 18:45:39.125 186 12603.83 90.05 54601.93 88888.00 2015-07-05 18:45:39.250 186 12603.90 90.10 54601.95 88888.00 2015-07-05 18:45:39.375 186 12603.95 90.08 54601.95 88888.00 2015-07-05 18:45:39.500 186 12603.92 90.10 54601.90 88888.00 2015-07-05 18:45:39.625 186 12603.88 90.08 54601.93 88888.00 2015-07-05 18:45:39.750 186 12603.85 90.10 54601.90 88888.00 2015-07-05 18:45:39.875 186 12603.90 90.10 54601.93 88888.00 2015-07-05 18:45:40.000 186 12603.95 90.12 54601.93 88888.00 2015-07-05 18:45:40.125 186 12603.98 90.12 54601.90 88888.00 2015-07-05 18:45:40.250 186 12603.90 90.12 54601.88 88888.00 2015-07-05 18:45:40.375 186 12603.92 90.15 54601.85 88888.00 2015-07-05 18:45:40.500 186 12604.00 90.17 54601.88 88888.00 2015-07-05 18:45:40.625 186 12604.05 90.20 54601.85 88888.00 2015-07-05 18:45:40.750 186 12604.05 90.22 54601.85 88888.00 2015-07-05 18:45:40.875 186 12604.05 90.22 54601.85 88888.00 2015-07-05 18:45:41.000 186 12604.08 90.22 54601.82 88888.00 2015-07-05 18:45:41.125 186 12604.10 90.22 54601.82 88888.00 2015-07-05 18:45:41.250 186 12604.08 90.22 54601.85 88888.00 2015-07-05 18:45:41.375 186 12604.15 90.22 54601.82 88888.00 2015-07-05 18:45:41.500 186 12604.20 90.22 54601.80 88888.00 2015-07-05 18:45:41.625 186 12604.23 90.20 54601.75 88888.00 2015-07-05 18:45:41.750 186 12604.23 90.25 54601.78 88888.00 2015-07-05 18:45:41.875 186 12604.23 90.25 54601.78 88888.00 2015-07-05 18:45:42.000 186 12604.20 90.25 54601.75 88888.00 2015-07-05 18:45:42.125 186 12604.30 90.28 54601.80 88888.00 2015-07-05 18:45:42.250 186 12604.35 90.30 54601.80 88888.00 2015-07-05 18:45:42.375 186 12604.33 90.28 54601.75 88888.00 2015-07-05 18:45:42.500 186 12604.38 90.30 54601.75 88888.00 2015-07-05 18:45:42.625 186 12604.38 90.33 54601.75 88888.00 2015-07-05 18:45:42.750 186 12604.35 90.33 54601.72 88888.00 2015-07-05 18:45:42.875 186 12604.40 90.33 54601.75 88888.00 2015-07-05 18:45:43.000 186 12604.50 90.38 54601.75 88888.00 2015-07-05 18:45:43.125 186 12604.58 90.38 54601.72 88888.00 2015-07-05 18:45:43.250 186 12604.58 90.38 54601.72 88888.00 2015-07-05 18:45:43.375 186 12604.62 90.35 54601.70 88888.00 2015-07-05 18:45:43.500 186 12604.65 90.33 54601.68 88888.00 2015-07-05 18:45:43.625 186 12604.62 90.35 54601.65 88888.00 2015-07-05 18:45:43.750 186 12604.62 90.40 54601.68 88888.00 2015-07-05 18:45:43.875 186 12604.62 90.38 54601.68 88888.00 2015-07-05 18:45:44.000 186 12604.65 90.38 54601.65 88888.00 2015-07-05 18:45:44.125 186 12604.67 90.38 54601.65 88888.00 2015-07-05 18:45:44.250 186 12604.67 90.38 54601.65 88888.00 2015-07-05 18:45:44.375 186 12604.67 90.38 54601.65 88888.00 2015-07-05 18:45:44.500 186 12604.67 90.38 54601.62 88888.00 2015-07-05 18:45:44.625 186 12604.73 90.40 54601.62 88888.00 2015-07-05 18:45:44.750 186 12604.75 90.42 54601.60 88888.00 2015-07-05 18:45:44.875 186 12604.77 90.40 54601.60 88888.00 2015-07-05 18:45:45.000 186 12604.80 90.42 54601.60 88888.00 2015-07-05 18:45:45.125 186 12604.88 90.40 54601.60 88888.00 2015-07-05 18:45:45.250 186 12604.90 90.38 54601.57 88888.00 2015-07-05 18:45:45.375 186 12604.90 90.40 54601.57 88888.00 2015-07-05 18:45:45.500 186 12604.90 90.38 54601.55 88888.00 2015-07-05 18:45:45.625 186 12604.92 90.40 54601.55 88888.00 2015-07-05 18:45:45.750 186 12604.98 90.45 54601.55 88888.00 2015-07-05 18:45:45.875 186 12604.98 90.40 54601.53 88888.00 2015-07-05 18:45:46.000 186 12605.00 90.40 54601.55 88888.00 2015-07-05 18:45:46.125 186 12604.98 90.40 54601.55 88888.00 2015-07-05 18:45:46.250 186 12605.02 90.38 54601.53 88888.00 2015-07-05 18:45:46.375 186 12605.08 90.42 54601.50 88888.00 2015-07-05 18:45:46.500 186 12605.12 90.45 54601.53 88888.00 2015-07-05 18:45:46.625 186 12605.08 90.47 54601.50 88888.00 2015-07-05 18:45:46.750 186 12605.02 90.45 54601.50 88888.00 2015-07-05 18:45:46.875 186 12605.08 90.42 54601.50 88888.00 2015-07-05 18:45:47.000 186 12605.17 90.40 54601.45 88888.00 2015-07-05 18:45:47.125 186 12605.17 90.40 54601.45 88888.00 2015-07-05 18:45:47.250 186 12605.17 90.40 54601.47 88888.00 2015-07-05 18:45:47.375 186 12605.23 90.40 54601.45 88888.00 2015-07-05 18:45:47.500 186 12605.23 90.40 54601.45 88888.00 2015-07-05 18:45:47.625 186 12605.23 90.40 54601.45 88888.00 2015-07-05 18:45:47.750 186 12605.27 90.45 54601.47 88888.00 2015-07-05 18:45:47.875 186 12605.30 90.45 54601.45 88888.00 2015-07-05 18:45:48.000 186 12605.33 90.45 54601.45 88888.00 2015-07-05 18:45:48.125 186 12605.38 90.45 54601.45 88888.00 2015-07-05 18:45:48.250 186 12605.40 90.45 54601.47 88888.00 2015-07-05 18:45:48.375 186 12605.40 90.45 54601.45 88888.00 2015-07-05 18:45:48.500 186 12605.40 90.45 54601.43 88888.00 2015-07-05 18:45:48.625 186 12605.40 90.45 54601.43 88888.00 2015-07-05 18:45:48.750 186 12605.40 90.42 54601.43 88888.00 2015-07-05 18:45:48.875 186 12605.40 90.40 54601.45 88888.00 2015-07-05 18:45:49.000 186 12605.45 90.42 54601.43 88888.00 2015-07-05 18:45:49.125 186 12605.42 90.42 54601.45 88888.00 2015-07-05 18:45:49.250 186 12605.42 90.42 54601.47 88888.00 2015-07-05 18:45:49.375 186 12605.42 90.42 54601.47 88888.00 2015-07-05 18:45:49.500 186 12605.40 90.40 54601.45 88888.00 2015-07-05 18:45:49.625 186 12605.42 90.40 54601.43 88888.00 2015-07-05 18:45:49.750 186 12605.42 90.38 54601.45 88888.00 2015-07-05 18:45:49.875 186 12605.40 90.40 54601.45 88888.00 2015-07-05 18:45:50.000 186 12605.38 90.40 54601.45 88888.00 2015-07-05 18:45:50.125 186 12605.42 90.40 54601.45 88888.00 2015-07-05 18:45:50.250 186 12605.45 90.40 54601.47 88888.00 2015-07-05 18:45:50.375 186 12605.48 90.40 54601.43 88888.00 2015-07-05 18:45:50.500 186 12605.40 90.38 54601.43 88888.00 2015-07-05 18:45:50.625 186 12605.30 90.35 54601.43 88888.00 2015-07-05 18:45:50.750 186 12605.27 90.33 54601.40 88888.00 2015-07-05 18:45:50.875 186 12605.30 90.33 54601.40 88888.00 2015-07-05 18:45:51.000 186 12605.35 90.35 54601.40 88888.00 2015-07-05 18:45:51.125 186 12605.42 90.38 54601.40 88888.00 2015-07-05 18:45:51.250 186 12605.40 90.38 54601.45 88888.00 2015-07-05 18:45:51.375 186 12605.33 90.33 54601.40 88888.00 2015-07-05 18:45:51.500 186 12605.30 90.35 54601.40 88888.00 2015-07-05 18:45:51.625 186 12605.30 90.38 54601.43 88888.00 2015-07-05 18:45:51.750 186 12605.27 90.38 54601.45 88888.00 2015-07-05 18:45:51.875 186 12605.33 90.35 54601.45 88888.00 2015-07-05 18:45:52.000 186 12605.35 90.33 54601.40 88888.00 2015-07-05 18:45:52.125 186 12605.35 90.33 54601.43 88888.00 2015-07-05 18:45:52.250 186 12605.30 90.30 54601.43 88888.00 2015-07-05 18:45:52.375 186 12605.33 90.33 54601.43 88888.00 2015-07-05 18:45:52.500 186 12605.35 90.38 54601.43 88888.00 2015-07-05 18:45:52.625 186 12605.35 90.35 54601.43 88888.00 2015-07-05 18:45:52.750 186 12605.33 90.35 54601.38 88888.00 2015-07-05 18:45:52.875 186 12605.33 90.33 54601.35 88888.00 2015-07-05 18:45:53.000 186 12605.33 90.33 54601.40 88888.00 2015-07-05 18:45:53.125 186 12605.30 90.35 54601.45 88888.00 2015-07-05 18:45:53.250 186 12605.35 90.35 54601.47 88888.00 2015-07-05 18:45:53.375 186 12605.38 90.35 54601.45 88888.00 2015-07-05 18:45:53.500 186 12605.27 90.35 54601.45 88888.00 2015-07-05 18:45:53.625 186 12605.20 90.35 54601.43 88888.00 2015-07-05 18:45:53.750 186 12605.15 90.35 54601.45 88888.00 2015-07-05 18:45:53.875 186 12605.15 90.30 54601.45 88888.00 2015-07-05 18:45:54.000 186 12605.15 90.28 54601.40 88888.00 2015-07-05 18:45:54.125 186 12605.12 90.25 54601.40 88888.00 2015-07-05 18:45:54.250 186 12605.12 90.30 54601.45 88888.00 2015-07-05 18:45:54.375 186 12605.10 90.30 54601.45 88888.00 2015-07-05 18:45:54.500 186 12605.05 90.28 54601.45 88888.00 2015-07-05 18:45:54.625 186 12605.08 90.30 54601.45 88888.00 2015-07-05 18:45:54.750 186 12605.08 90.35 54601.47 88888.00 2015-07-05 18:45:54.875 186 12605.10 90.35 54601.47 88888.00 2015-07-05 18:45:55.000 186 12605.08 90.33 54601.47 88888.00 2015-07-05 18:45:55.125 186 12605.02 90.38 54601.45 88888.00 2015-07-05 18:45:55.250 186 12605.02 90.35 54601.47 88888.00 2015-07-05 18:45:55.375 186 12605.02 90.35 54601.47 88888.00 2015-07-05 18:45:55.500 186 12605.02 90.38 54601.47 88888.00 2015-07-05 18:45:55.625 186 12605.02 90.38 54601.50 88888.00 2015-07-05 18:45:55.750 186 12605.00 90.40 54601.47 88888.00 2015-07-05 18:45:55.875 186 12604.98 90.40 54601.45 88888.00 2015-07-05 18:45:56.000 186 12605.00 90.38 54601.45 88888.00 2015-07-05 18:45:56.125 186 12605.00 90.38 54601.47 88888.00 2015-07-05 18:45:56.250 186 12604.95 90.38 54601.47 88888.00 2015-07-05 18:45:56.375 186 12604.90 90.40 54601.50 88888.00 2015-07-05 18:45:56.500 186 12604.85 90.38 54601.50 88888.00 2015-07-05 18:45:56.625 186 12604.85 90.40 54601.47 88888.00 2015-07-05 18:45:56.750 186 12604.85 90.40 54601.47 88888.00 2015-07-05 18:45:56.875 186 12604.85 90.40 54601.45 88888.00 2015-07-05 18:45:57.000 186 12604.85 90.42 54601.47 88888.00 2015-07-05 18:45:57.125 186 12604.83 90.45 54601.50 88888.00 2015-07-05 18:45:57.250 186 12604.73 90.47 54601.50 88888.00 2015-07-05 18:45:57.375 186 12604.67 90.47 54601.47 88888.00 2015-07-05 18:45:57.500 186 12604.70 90.47 54601.50 88888.00 2015-07-05 18:45:57.625 186 12604.75 90.50 54601.47 88888.00 2015-07-05 18:45:57.750 186 12604.80 90.47 54601.50 88888.00 2015-07-05 18:45:57.875 186 12604.77 90.47 54601.50 88888.00 2015-07-05 18:45:58.000 186 12604.75 90.50 54601.47 88888.00 2015-07-05 18:45:58.125 186 12604.77 90.53 54601.47 88888.00 2015-07-05 18:45:58.250 186 12604.75 90.50 54601.47 88888.00 2015-07-05 18:45:58.375 186 12604.73 90.55 54601.45 88888.00 2015-07-05 18:45:58.500 186 12604.77 90.58 54601.45 88888.00 2015-07-05 18:45:58.625 186 12604.77 90.60 54601.45 88888.00 2015-07-05 18:45:58.750 186 12604.75 90.60 54601.45 88888.00 2015-07-05 18:45:58.875 186 12604.75 90.62 54601.43 88888.00 2015-07-05 18:45:59.000 186 12604.73 90.62 54601.43 88888.00 2015-07-05 18:45:59.125 186 12604.70 90.65 54601.45 88888.00 2015-07-05 18:45:59.250 186 12604.75 90.65 54601.45 88888.00 2015-07-05 18:45:59.375 186 12604.77 90.62 54601.43 88888.00 2015-07-05 18:45:59.500 186 12604.77 90.62 54601.45 88888.00 2015-07-05 18:45:59.625 186 12604.73 90.65 54601.45 88888.00 2015-07-05 18:45:59.750 186 12604.70 90.70 54601.45 88888.00 2015-07-05 18:45:59.875 186 12604.70 90.75 54601.45 88888.00 2015-07-05 18:46:00.000 186 12604.75 90.78 54601.45 88888.00 2015-07-05 18:46:00.125 186 12604.80 90.78 54601.45 88888.00 2015-07-05 18:46:00.250 186 12604.70 90.78 54601.47 88888.00 2015-07-05 18:46:00.375 186 12604.73 90.80 54601.47 88888.00 2015-07-05 18:46:00.500 186 12604.75 90.83 54601.50 88888.00 2015-07-05 18:46:00.625 186 12604.67 90.83 54601.47 88888.00 2015-07-05 18:46:00.750 186 12604.60 90.83 54601.45 88888.00 2015-07-05 18:46:00.875 186 12604.67 90.88 54601.45 88888.00 2015-07-05 18:46:01.000 186 12604.73 90.90 54601.45 88888.00 2015-07-05 18:46:01.125 186 12604.67 90.92 54601.45 88888.00 2015-07-05 18:46:01.250 186 12604.62 90.92 54601.45 88888.00 2015-07-05 18:46:01.375 186 12604.60 90.92 54601.43 88888.00 2015-07-05 18:46:01.500 186 12604.55 90.90 54601.43 88888.00 2015-07-05 18:46:01.625 186 12604.58 90.95 54601.43 88888.00 2015-07-05 18:46:01.750 186 12604.62 91.03 54601.43 88888.00 2015-07-05 18:46:01.875 186 12604.60 91.00 54601.43 88888.00 2015-07-05 18:46:02.000 186 12604.60 90.97 54601.40 88888.00 2015-07-05 18:46:02.125 186 12604.62 91.00 54601.40 88888.00 2015-07-05 18:46:02.250 186 12604.62 91.03 54601.40 88888.00 2015-07-05 18:46:02.375 186 12604.67 91.05 54601.40 88888.00 2015-07-05 18:46:02.500 186 12604.65 91.05 54601.38 88888.00 2015-07-05 18:46:02.625 186 12604.60 91.08 54601.35 88888.00 2015-07-05 18:46:02.750 186 12604.65 91.10 54601.38 88888.00 2015-07-05 18:46:02.875 186 12604.73 91.12 54601.38 88888.00 2015-07-05 18:46:03.000 186 12604.75 91.12 54601.38 88888.00 2015-07-05 18:46:03.125 186 12604.77 91.15 54601.38 88888.00 2015-07-05 18:46:03.250 186 12604.73 91.15 54601.32 88888.00 2015-07-05 18:46:03.375 186 12604.67 91.17 54601.32 88888.00 2015-07-05 18:46:03.500 186 12604.70 91.20 54601.38 88888.00 2015-07-05 18:46:03.625 186 12604.77 91.20 54601.38 88888.00 2015-07-05 18:46:03.750 186 12604.83 91.22 54601.38 88888.00 2015-07-05 18:46:03.875 186 12604.85 91.22 54601.32 88888.00 2015-07-05 18:46:04.000 186 12604.88 91.20 54601.30 88888.00 2015-07-05 18:46:04.125 186 12604.88 91.22 54601.32 88888.00 2015-07-05 18:46:04.250 186 12604.85 91.20 54601.30 88888.00 2015-07-05 18:46:04.375 186 12604.88 91.22 54601.28 88888.00 2015-07-05 18:46:04.500 186 12604.90 91.25 54601.25 88888.00 2015-07-05 18:46:04.625 186 12604.88 91.22 54601.25 88888.00 2015-07-05 18:46:04.750 186 12604.85 91.25 54601.25 88888.00 2015-07-05 18:46:04.875 186 12604.92 91.28 54601.22 88888.00 2015-07-05 18:46:05.000 186 12605.00 91.28 54601.20 88888.00 2015-07-05 18:46:05.125 186 12604.98 91.33 54601.18 88888.00 2015-07-05 18:46:05.250 186 12604.95 91.33 54601.22 88888.00 2015-07-05 18:46:05.375 186 12605.05 91.35 54601.25 88888.00 2015-07-05 18:46:05.500 186 12605.08 91.40 54601.22 88888.00 2015-07-05 18:46:05.625 186 12605.05 91.42 54601.20 88888.00 2015-07-05 18:46:05.750 186 12605.02 91.42 54601.15 88888.00 2015-07-05 18:46:05.875 186 12605.08 91.42 54601.15 88888.00 2015-07-05 18:46:06.000 186 12605.10 91.42 54601.15 88888.00 2015-07-05 18:46:06.125 186 12605.17 91.47 54601.20 88888.00 2015-07-05 18:46:06.250 186 12605.25 91.53 54601.18 88888.00 2015-07-05 18:46:06.375 186 12605.30 91.53 54601.12 88888.00 2015-07-05 18:46:06.500 186 12605.30 91.55 54601.12 88888.00 2015-07-05 18:46:06.625 186 12605.33 91.55 54601.15 88888.00 2015-07-05 18:46:06.750 186 12605.38 91.58 54601.15 88888.00 2015-07-05 18:46:06.875 186 12605.40 91.58 54601.15 88888.00 2015-07-05 18:46:07.000 186 12605.42 91.60 54601.12 88888.00 2015-07-05 18:46:07.125 186 12605.45 91.60 54601.15 88888.00 2015-07-05 18:46:07.250 186 12605.45 91.58 54601.10 88888.00 2015-07-05 18:46:07.375 186 12605.42 91.58 54601.07 88888.00 2015-07-05 18:46:07.500 186 12605.45 91.60 54601.10 88888.00 2015-07-05 18:46:07.625 186 12605.50 91.62 54601.10 88888.00 2015-07-05 18:46:07.750 186 12605.55 91.65 54601.10 88888.00 2015-07-05 18:46:07.875 186 12605.58 91.67 54601.07 88888.00 2015-07-05 18:46:08.000 186 12605.60 91.72 54601.07 88888.00 2015-07-05 18:46:08.125 186 12605.67 91.72 54601.10 88888.00 2015-07-05 18:46:08.250 186 12605.70 91.67 54601.10 88888.00 2015-07-05 18:46:08.375 186 12605.75 91.70 54601.10 88888.00 2015-07-05 18:46:08.500 186 12605.73 91.72 54601.07 88888.00 2015-07-05 18:46:08.625 186 12605.67 91.70 54601.05 88888.00 2015-07-05 18:46:08.750 186 12605.67 91.67 54601.05 88888.00 2015-07-05 18:46:08.875 186 12605.73 91.72 54601.07 88888.00 2015-07-05 18:46:09.000 186 12605.80 91.72 54601.05 88888.00 2015-07-05 18:46:09.125 186 12605.83 91.72 54601.07 88888.00 2015-07-05 18:46:09.250 186 12605.80 91.70 54601.05 88888.00 2015-07-05 18:46:09.375 186 12605.80 91.72 54601.03 88888.00 2015-07-05 18:46:09.500 186 12605.85 91.75 54601.03 88888.00 2015-07-05 18:46:09.625 186 12605.90 91.80 54601.07 88888.00 2015-07-05 18:46:09.750 186 12605.98 91.80 54601.10 88888.00 2015-07-05 18:46:09.875 186 12606.00 91.78 54601.00 88888.00 2015-07-05 18:46:10.000 186 12605.98 91.78 54601.00 88888.00 2015-07-05 18:46:10.125 186 12606.00 91.80 54601.05 88888.00 2015-07-05 18:46:10.250 186 12606.02 91.80 54601.03 88888.00 2015-07-05 18:46:10.375 186 12606.08 91.80 54600.97 88888.00 2015-07-05 18:46:10.500 186 12606.08 91.80 54600.95 88888.00 2015-07-05 18:46:10.625 186 12606.08 91.80 54600.95 88888.00 2015-07-05 18:46:10.750 186 12606.10 91.80 54600.95 88888.00 2015-07-05 18:46:10.875 186 12606.10 91.80 54600.95 88888.00 2015-07-05 18:46:11.000 186 12606.15 91.78 54600.93 88888.00 2015-07-05 18:46:11.125 186 12606.17 91.80 54600.95 88888.00 2015-07-05 18:46:11.250 186 12606.20 91.83 54600.95 88888.00 2015-07-05 18:46:11.375 186 12606.23 91.85 54600.95 88888.00 2015-07-05 18:46:11.500 186 12606.23 91.85 54600.93 88888.00 2015-07-05 18:46:11.625 186 12606.23 91.85 54600.95 88888.00 2015-07-05 18:46:11.750 186 12606.25 91.85 54600.97 88888.00 2015-07-05 18:46:11.875 186 12606.25 91.83 54601.00 88888.00 2015-07-05 18:46:12.000 186 12606.25 91.80 54601.00 88888.00 2015-07-05 18:46:12.125 186 12606.25 91.83 54601.00 88888.00 2015-07-05 18:46:12.250 186 12606.27 91.83 54601.00 88888.00 2015-07-05 18:46:12.375 186 12606.23 91.85 54600.97 88888.00 2015-07-05 18:46:12.500 186 12606.27 91.88 54600.97 88888.00 2015-07-05 18:46:12.625 186 12606.33 91.90 54601.00 88888.00 2015-07-05 18:46:12.750 186 12606.35 91.92 54601.00 88888.00 2015-07-05 18:46:12.875 186 12606.38 91.90 54600.97 88888.00 2015-07-05 18:46:13.000 186 12606.33 91.88 54600.95 88888.00 2015-07-05 18:46:13.125 186 12606.35 91.88 54600.97 88888.00 2015-07-05 18:46:13.250 186 12606.30 91.88 54601.00 88888.00 2015-07-05 18:46:13.375 186 12606.30 91.88 54600.95 88888.00 2015-07-05 18:46:13.500 186 12606.25 91.88 54601.00 88888.00 2015-07-05 18:46:13.625 186 12606.27 91.88 54601.00 88888.00 2015-07-05 18:46:13.750 186 12606.27 91.85 54600.95 88888.00 2015-07-05 18:46:13.875 186 12606.30 91.85 54600.97 88888.00 2015-07-05 18:46:14.000 186 12606.27 91.85 54601.00 88888.00 2015-07-05 18:46:14.125 186 12606.23 91.90 54601.03 88888.00 2015-07-05 18:46:14.250 186 12606.15 91.88 54601.00 88888.00 2015-07-05 18:46:14.375 186 12606.17 91.85 54600.97 88888.00 2015-07-05 18:46:14.500 186 12606.23 91.85 54600.97 88888.00 2015-07-05 18:46:14.625 186 12606.33 91.83 54600.95 88888.00 2015-07-05 18:46:14.750 186 12606.30 91.83 54600.97 88888.00 2015-07-05 18:46:14.875 186 12606.30 91.83 54601.00 88888.00 2015-07-05 18:46:15.000 186 12606.27 91.88 54601.03 88888.00 2015-07-05 18:46:15.125 186 12606.30 91.85 54601.05 88888.00 2015-07-05 18:46:15.250 186 12606.30 91.80 54601.03 88888.00 2015-07-05 18:46:15.375 186 12606.33 91.78 54601.03 88888.00 2015-07-05 18:46:15.500 186 12606.33 91.78 54601.03 88888.00 2015-07-05 18:46:15.625 186 12606.27 91.83 54601.03 88888.00 2015-07-05 18:46:15.750 186 12606.27 91.78 54601.00 88888.00 2015-07-05 18:46:15.875 186 12606.27 91.75 54601.03 88888.00 2015-07-05 18:46:16.000 186 12606.25 91.75 54601.00 88888.00 2015-07-05 18:46:16.125 186 12606.25 91.72 54600.97 88888.00 2015-07-05 18:46:16.250 186 12606.25 91.70 54601.00 88888.00 2015-07-05 18:46:16.375 186 12606.30 91.67 54601.00 88888.00 2015-07-05 18:46:16.500 186 12606.27 91.67 54600.97 88888.00 2015-07-05 18:46:16.625 186 12606.27 91.65 54600.97 88888.00 2015-07-05 18:46:16.750 186 12606.27 91.65 54600.95 88888.00 2015-07-05 18:46:16.875 186 12606.27 91.62 54600.95 88888.00 2015-07-05 18:46:17.000 186 12606.23 91.65 54600.95 88888.00 2015-07-05 18:46:17.125 186 12606.27 91.65 54600.95 88888.00 2015-07-05 18:46:17.250 186 12606.20 91.60 54600.95 88888.00 2015-07-05 18:46:17.375 186 12606.20 91.60 54600.93 88888.00 2015-07-05 18:46:17.500 186 12606.25 91.62 54600.97 88888.00 2015-07-05 18:46:17.625 186 12606.23 91.60 54601.00 88888.00 2015-07-05 18:46:17.750 186 12606.23 91.60 54601.00 88888.00 2015-07-05 18:46:17.875 186 12606.23 91.60 54601.00 88888.00 2015-07-05 18:46:18.000 186 12606.23 91.58 54600.97 88888.00 2015-07-05 18:46:18.125 186 12606.20 91.53 54601.03 88888.00 2015-07-05 18:46:18.250 186 12606.30 91.53 54601.03 88888.00 2015-07-05 18:46:18.375 186 12606.30 91.55 54601.05 88888.00 2015-07-05 18:46:18.500 186 12606.30 91.60 54601.07 88888.00 2015-07-05 18:46:18.625 186 12606.27 91.60 54601.05 88888.00 2015-07-05 18:46:18.750 186 12606.25 91.53 54601.03 88888.00 2015-07-05 18:46:18.875 186 12606.25 91.53 54601.03 88888.00 2015-07-05 18:46:19.000 186 12606.23 91.55 54601.05 88888.00 2015-07-05 18:46:19.125 186 12606.23 91.53 54601.07 88888.00 2015-07-05 18:46:19.250 186 12606.20 91.47 54601.07 88888.00 2015-07-05 18:46:19.375 186 12606.12 91.47 54601.07 88888.00 2015-07-05 18:46:19.500 186 12606.15 91.45 54601.05 88888.00 2015-07-05 18:46:19.625 186 12606.23 91.47 54601.05 88888.00 2015-07-05 18:46:19.750 186 12606.23 91.47 54601.05 88888.00 2015-07-05 18:46:19.875 186 12606.23 91.45 54601.05 88888.00 2015-07-05 18:46:20.000 186 12606.27 91.42 54601.03 88888.00 2015-07-05 18:46:20.125 186 12606.30 91.40 54601.00 88888.00 2015-07-05 18:46:20.250 186 12606.30 91.42 54601.03 88888.00 2015-07-05 18:46:20.375 186 12606.25 91.40 54601.00 88888.00 2015-07-05 18:46:20.500 186 12606.25 91.40 54601.03 88888.00 2015-07-05 18:46:20.625 186 12606.27 91.38 54601.07 88888.00 2015-07-05 18:46:20.750 186 12606.35 91.40 54601.10 88888.00 2015-07-05 18:46:20.875 186 12606.35 91.38 54601.10 88888.00 2015-07-05 18:46:21.000 186 12606.25 91.35 54601.03 88888.00 2015-07-05 18:46:21.125 186 12606.27 91.35 54601.03 88888.00 2015-07-05 18:46:21.250 186 12606.30 91.38 54601.05 88888.00 2015-07-05 18:46:21.375 186 12606.33 91.38 54601.03 88888.00 2015-07-05 18:46:21.500 186 12606.40 91.38 54601.00 88888.00 2015-07-05 18:46:21.625 186 12606.38 91.33 54601.00 88888.00 2015-07-05 18:46:21.750 186 12606.35 91.35 54601.03 88888.00 2015-07-05 18:46:21.875 186 12606.33 91.38 54601.05 88888.00 2015-07-05 18:46:22.000 186 12606.38 91.40 54601.03 88888.00 2015-07-05 18:46:22.125 186 12606.42 91.40 54601.05 88888.00 2015-07-05 18:46:22.250 186 12606.40 91.38 54601.03 88888.00 2015-07-05 18:46:22.375 186 12606.42 91.40 54601.03 88888.00 2015-07-05 18:46:22.500 186 12606.48 91.45 54601.03 88888.00 2015-07-05 18:46:22.625 186 12606.42 91.40 54601.00 88888.00 2015-07-05 18:46:22.750 186 12606.40 91.38 54600.97 88888.00 2015-07-05 18:46:22.875 186 12606.40 91.38 54600.97 88888.00 2015-07-05 18:46:23.000 186 12606.48 91.35 54601.00 88888.00 2015-07-05 18:46:23.125 186 12606.50 91.42 54601.00 88888.00 2015-07-05 18:46:23.250 186 12606.52 91.45 54601.00 88888.00 2015-07-05 18:46:23.375 186 12606.52 91.40 54600.97 88888.00 2015-07-05 18:46:23.500 186 12606.52 91.40 54600.95 88888.00 2015-07-05 18:46:23.625 186 12606.52 91.40 54600.95 88888.00 2015-07-05 18:46:23.750 186 12606.52 91.42 54600.95 88888.00 2015-07-05 18:46:23.875 186 12606.60 91.42 54600.97 88888.00 2015-07-05 18:46:24.000 186 12606.62 91.45 54600.97 88888.00 2015-07-05 18:46:24.125 186 12606.65 91.47 54601.03 88888.00 2015-07-05 18:46:24.250 186 12606.65 91.47 54601.03 88888.00 2015-07-05 18:46:24.375 186 12606.67 91.55 54601.00 88888.00 2015-07-05 18:46:24.500 186 12606.60 91.53 54601.00 88888.00 2015-07-05 18:46:24.625 186 12606.60 91.50 54601.00 88888.00 2015-07-05 18:46:24.750 186 12606.67 91.55 54601.03 88888.00 2015-07-05 18:46:24.875 186 12606.65 91.55 54601.03 88888.00 2015-07-05 18:46:25.000 186 12606.65 91.55 54600.97 88888.00 2015-07-05 18:46:25.125 186 12606.67 91.58 54601.00 88888.00 2015-07-05 18:46:25.250 186 12606.65 91.58 54601.00 88888.00 2015-07-05 18:46:25.375 186 12606.70 91.58 54600.97 88888.00 2015-07-05 18:46:25.500 186 12606.73 91.60 54600.97 88888.00 2015-07-05 18:46:25.625 186 12606.62 91.58 54601.00 88888.00 2015-07-05 18:46:25.750 186 12606.65 91.60 54601.00 88888.00 2015-07-05 18:46:25.875 186 12606.67 91.62 54601.00 88888.00 2015-07-05 18:46:26.000 186 12606.77 91.65 54601.00 88888.00 2015-07-05 18:46:26.125 186 12606.85 91.67 54601.00 88888.00 2015-07-05 18:46:26.250 186 12606.80 91.67 54601.05 88888.00 2015-07-05 18:46:26.375 186 12606.80 91.72 54601.03 88888.00 2015-07-05 18:46:26.500 186 12606.85 91.72 54601.00 88888.00 2015-07-05 18:46:26.625 186 12606.85 91.72 54601.00 88888.00 2015-07-05 18:46:26.750 186 12606.85 91.75 54601.00 88888.00 2015-07-05 18:46:26.875 186 12606.80 91.78 54601.03 88888.00 2015-07-05 18:46:27.000 186 12606.80 91.83 54601.00 88888.00 2015-07-05 18:46:27.125 186 12606.85 91.85 54600.97 88888.00 2015-07-05 18:46:27.250 186 12606.77 91.88 54601.03 88888.00 2015-07-05 18:46:27.375 186 12606.73 91.85 54601.00 88888.00 2015-07-05 18:46:27.500 186 12606.70 91.90 54601.00 88888.00 2015-07-05 18:46:27.625 186 12606.73 91.95 54601.00 88888.00 2015-07-05 18:46:27.750 186 12606.75 91.95 54601.03 88888.00 2015-07-05 18:46:27.875 186 12606.80 92.00 54601.03 88888.00 2015-07-05 18:46:28.000 186 12606.83 91.97 54601.00 88888.00 2015-07-05 18:46:28.125 186 12606.83 91.97 54601.00 88888.00 2015-07-05 18:46:28.250 186 12606.80 91.97 54600.97 88888.00 2015-07-05 18:46:28.375 186 12606.75 92.03 54600.97 88888.00 2015-07-05 18:46:28.500 186 12606.77 92.05 54601.03 88888.00 2015-07-05 18:46:28.625 186 12606.83 92.08 54601.00 88888.00 2015-07-05 18:46:28.750 186 12606.83 92.12 54601.00 88888.00 2015-07-05 18:46:28.875 186 12606.80 92.12 54601.00 88888.00 2015-07-05 18:46:29.000 186 12606.83 92.15 54601.03 88888.00 2015-07-05 18:46:29.125 186 12606.90 92.20 54601.03 88888.00 2015-07-05 18:46:29.250 186 12606.85 92.25 54601.05 88888.00 2015-07-05 18:46:29.375 186 12606.80 92.28 54601.05 88888.00 2015-07-05 18:46:29.500 186 12606.75 92.25 54601.03 88888.00 2015-07-05 18:46:29.625 186 12606.80 92.30 54601.03 88888.00 2015-07-05 18:46:29.750 186 12606.83 92.38 54601.03 88888.00 2015-07-05 18:46:29.875 186 12606.80 92.35 54601.03 88888.00 2015-07-05 18:46:30.000 186 12606.73 92.38 54601.00 88888.00 2015-07-05 18:46:30.125 186 12606.65 92.45 54601.05 88888.00 2015-07-05 18:46:30.250 186 12606.62 92.47 54601.05 88888.00 2015-07-05 18:46:30.375 186 12606.70 92.53 54601.10 88888.00 2015-07-05 18:46:30.500 186 12606.70 92.55 54601.05 88888.00 2015-07-05 18:46:30.625 186 12606.67 92.58 54601.07 88888.00 2015-07-05 18:46:30.750 186 12606.62 92.60 54601.10 88888.00 2015-07-05 18:46:30.875 186 12606.62 92.62 54601.07 88888.00 2015-07-05 18:46:31.000 186 12606.62 92.62 54601.07 88888.00 2015-07-05 18:46:31.125 186 12606.58 92.62 54601.05 88888.00 2015-07-05 18:46:31.250 186 12606.67 92.70 54601.18 88888.00 2015-07-05 18:46:31.375 186 12606.75 92.75 54601.18 88888.00 2015-07-05 18:46:31.500 186 12606.67 92.72 54601.12 88888.00 2015-07-05 18:46:31.625 186 12606.62 92.67 54601.12 88888.00 2015-07-05 18:46:31.750 186 12606.62 92.70 54601.15 88888.00 2015-07-05 18:46:31.875 186 12606.58 92.72 54601.12 88888.00 2015-07-05 18:46:32.000 186 12606.60 92.78 54601.12 88888.00 2015-07-05 18:46:32.125 186 12606.65 92.80 54601.18 88888.00 2015-07-05 18:46:32.250 186 12606.60 92.80 54601.18 88888.00 2015-07-05 18:46:32.375 186 12606.50 92.83 54601.15 88888.00 2015-07-05 18:46:32.500 186 12606.48 92.85 54601.15 88888.00 2015-07-05 18:46:32.625 186 12606.55 92.90 54601.15 88888.00 2015-07-05 18:46:32.750 186 12606.55 92.92 54601.18 88888.00 2015-07-05 18:46:32.875 186 12606.50 92.92 54601.15 88888.00 2015-07-05 18:46:33.000 186 12606.50 92.95 54601.15 88888.00 2015-07-05 18:46:33.125 186 12606.48 92.95 54601.20 88888.00 2015-07-05 18:46:33.250 186 12606.40 92.97 54601.20 88888.00 2015-07-05 18:46:33.375 186 12606.40 93.03 54601.20 88888.00 2015-07-05 18:46:33.500 186 12606.40 93.05 54601.20 88888.00 2015-07-05 18:46:33.625 186 12606.40 93.03 54601.18 88888.00 2015-07-05 18:46:33.750 186 12606.40 93.00 54601.20 88888.00 2015-07-05 18:46:33.875 186 12606.38 93.03 54601.20 88888.00 2015-07-05 18:46:34.000 186 12606.38 93.03 54601.20 88888.00 2015-07-05 18:46:34.125 186 12606.40 93.08 54601.25 88888.00 2015-07-05 18:46:34.250 186 12606.35 93.08 54601.22 88888.00 2015-07-05 18:46:34.375 186 12606.35 93.08 54601.18 88888.00 2015-07-05 18:46:34.500 186 12606.40 93.10 54601.15 88888.00 2015-07-05 18:46:34.625 186 12606.40 93.10 54601.18 88888.00 2015-07-05 18:46:34.750 186 12606.45 93.10 54601.20 88888.00 2015-07-05 18:46:34.875 186 12606.48 93.12 54601.20 88888.00 2015-07-05 18:46:35.000 186 12606.48 93.12 54601.20 88888.00 2015-07-05 18:46:35.125 186 12606.45 93.12 54601.22 88888.00 2015-07-05 18:46:35.250 186 12606.42 93.10 54601.20 88888.00 2015-07-05 18:46:35.375 186 12606.45 93.10 54601.18 88888.00 2015-07-05 18:46:35.500 186 12606.42 93.12 54601.20 88888.00 2015-07-05 18:46:35.625 186 12606.40 93.12 54601.15 88888.00 2015-07-05 18:46:35.750 186 12606.38 93.12 54601.18 88888.00 2015-07-05 18:46:35.875 186 12606.42 93.15 54601.20 88888.00 2015-07-05 18:46:36.000 186 12606.42 93.15 54601.20 88888.00 2015-07-05 18:46:36.125 186 12606.42 93.12 54601.20 88888.00 2015-07-05 18:46:36.250 186 12606.42 93.15 54601.22 88888.00 2015-07-05 18:46:36.375 186 12606.42 93.12 54601.20 88888.00 2015-07-05 18:46:36.500 186 12606.48 93.12 54601.22 88888.00 2015-07-05 18:46:36.625 186 12606.55 93.15 54601.20 88888.00 2015-07-05 18:46:36.750 186 12606.50 93.17 54601.22 88888.00 2015-07-05 18:46:36.875 186 12606.45 93.15 54601.22 88888.00 2015-07-05 18:46:37.000 186 12606.40 93.10 54601.20 88888.00 2015-07-05 18:46:37.125 186 12606.35 93.08 54601.20 88888.00 2015-07-05 18:46:37.250 186 12606.35 93.10 54601.22 88888.00 2015-07-05 18:46:37.375 186 12606.40 93.10 54601.20 88888.00 2015-07-05 18:46:37.500 186 12606.38 93.08 54601.20 88888.00 2015-07-05 18:46:37.625 186 12606.40 93.08 54601.18 88888.00 2015-07-05 18:46:37.750 186 12606.38 93.08 54601.18 88888.00 2015-07-05 18:46:37.875 186 12606.42 93.08 54601.18 88888.00 2015-07-05 18:46:38.000 186 12606.45 93.08 54601.20 88888.00 2015-07-05 18:46:38.125 186 12606.45 93.05 54601.18 88888.00 2015-07-05 18:46:38.250 186 12606.48 93.03 54601.20 88888.00 2015-07-05 18:46:38.375 186 12606.55 93.05 54601.18 88888.00 2015-07-05 18:46:38.500 186 12606.58 93.08 54601.15 88888.00 2015-07-05 18:46:38.625 186 12606.60 93.05 54601.12 88888.00 2015-07-05 18:46:38.750 186 12606.62 93.05 54601.18 88888.00 2015-07-05 18:46:38.875 186 12606.60 93.05 54601.20 88888.00 2015-07-05 18:46:39.000 186 12606.52 93.05 54601.22 88888.00 2015-07-05 18:46:39.125 186 12606.52 93.03 54601.20 88888.00 2015-07-05 18:46:39.250 186 12606.60 93.00 54601.18 88888.00 2015-07-05 18:46:39.375 186 12606.65 93.00 54601.15 88888.00 2015-07-05 18:46:39.500 186 12606.62 93.00 54601.20 88888.00 2015-07-05 18:46:39.625 186 12606.70 93.00 54601.18 88888.00 2015-07-05 18:46:39.750 186 12606.73 92.97 54601.18 88888.00 2015-07-05 18:46:39.875 186 12606.67 92.95 54601.15 88888.00 2015-07-05 18:46:40.000 186 12606.65 92.95 54601.15 88888.00 2015-07-05 18:46:40.125 186 12606.70 92.95 54601.12 88888.00 2015-07-05 18:46:40.250 186 12606.75 92.90 54601.07 88888.00 2015-07-05 18:46:40.375 186 12606.77 92.88 54601.07 88888.00 2015-07-05 18:46:40.500 186 12606.77 92.83 54601.07 88888.00 2015-07-05 18:46:40.625 186 12606.77 92.83 54601.07 88888.00 2015-07-05 18:46:40.750 186 12606.80 92.88 54601.07 88888.00 2015-07-05 18:46:40.875 186 12606.83 92.88 54601.05 88888.00 2015-07-05 18:46:41.000 186 12606.88 92.88 54601.10 88888.00 2015-07-05 18:46:41.125 186 12606.90 92.85 54601.07 88888.00 2015-07-05 18:46:41.250 186 12606.92 92.83 54601.10 88888.00 2015-07-05 18:46:41.375 186 12606.98 92.83 54601.10 88888.00 2015-07-05 18:46:41.500 186 12606.95 92.80 54601.05 88888.00 2015-07-05 18:46:41.625 186 12606.95 92.80 54601.05 88888.00 2015-07-05 18:46:41.750 186 12606.95 92.78 54601.05 88888.00 2015-07-05 18:46:41.875 186 12606.95 92.75 54601.03 88888.00 2015-07-05 18:46:42.000 186 12606.98 92.78 54601.03 88888.00 2015-07-05 18:46:42.125 186 12607.05 92.78 54601.03 88888.00 2015-07-05 18:46:42.250 186 12607.08 92.75 54601.05 88888.00 2015-07-05 18:46:42.375 186 12607.17 92.75 54601.10 88888.00 2015-07-05 18:46:42.500 186 12607.23 92.75 54601.07 88888.00 2015-07-05 18:46:42.625 186 12607.23 92.72 54601.07 88888.00 2015-07-05 18:46:42.750 186 12607.20 92.67 54601.05 88888.00 2015-07-05 18:46:42.875 186 12607.23 92.67 54601.07 88888.00 2015-07-05 18:46:43.000 186 12607.23 92.67 54601.05 88888.00 2015-07-05 18:46:43.125 186 12607.25 92.67 54601.05 88888.00 2015-07-05 18:46:43.250 186 12607.27 92.67 54601.07 88888.00 2015-07-05 18:46:43.375 186 12607.35 92.62 54601.05 88888.00 2015-07-05 18:46:43.500 186 12607.30 92.60 54601.05 88888.00 2015-07-05 18:46:43.625 186 12607.33 92.58 54601.05 88888.00 2015-07-05 18:46:43.750 186 12607.35 92.60 54601.05 88888.00 2015-07-05 18:46:43.875 186 12607.35 92.60 54601.03 88888.00 2015-07-05 18:46:44.000 186 12607.35 92.55 54601.03 88888.00 2015-07-05 18:46:44.125 186 12607.35 92.53 54600.97 88888.00 2015-07-05 18:46:44.250 186 12607.42 92.50 54601.00 88888.00 2015-07-05 18:46:44.375 186 12607.48 92.53 54601.00 88888.00 2015-07-05 18:46:44.500 186 12607.48 92.53 54601.03 88888.00 2015-07-05 18:46:44.625 186 12607.50 92.53 54601.03 88888.00 2015-07-05 18:46:44.750 186 12607.50 92.45 54601.00 88888.00 2015-07-05 18:46:44.875 186 12607.48 92.42 54601.00 88888.00 2015-07-05 18:46:45.000 186 12607.52 92.42 54601.03 88888.00 2015-07-05 18:46:45.125 186 12607.52 92.42 54601.03 88888.00 2015-07-05 18:46:45.250 186 12607.60 92.40 54601.07 88888.00 2015-07-05 18:46:45.375 186 12607.67 92.38 54601.07 88888.00 2015-07-05 18:46:45.500 186 12607.67 92.38 54601.07 88888.00 2015-07-05 18:46:45.625 186 12607.65 92.38 54601.05 88888.00 2015-07-05 18:46:45.750 186 12607.67 92.38 54601.03 88888.00 2015-07-05 18:46:45.875 186 12607.65 92.35 54601.03 88888.00 2015-07-05 18:46:46.000 186 12607.62 92.30 54601.05 88888.00 2015-07-05 18:46:46.125 186 12607.70 92.33 54601.07 88888.00 2015-07-05 18:46:46.250 186 12607.70 92.30 54601.03 88888.00 2015-07-05 18:46:46.375 186 12607.70 92.28 54601.03 88888.00 2015-07-05 18:46:46.500 186 12607.70 92.28 54601.03 88888.00 2015-07-05 18:46:46.625 186 12607.73 92.22 54601.03 88888.00 2015-07-05 18:46:46.750 186 12607.73 92.20 54601.03 88888.00 2015-07-05 18:46:46.875 186 12607.77 92.15 54601.00 88888.00 2015-07-05 18:46:47.000 186 12607.83 92.12 54601.00 88888.00 2015-07-05 18:46:47.125 186 12607.83 92.12 54601.03 88888.00 2015-07-05 18:46:47.250 186 12607.85 92.12 54601.05 88888.00 2015-07-05 18:46:47.375 186 12607.88 92.10 54601.05 88888.00 2015-07-05 18:46:47.500 186 12607.88 92.10 54601.05 88888.00 2015-07-05 18:46:47.625 186 12607.88 92.10 54601.05 88888.00 2015-07-05 18:46:47.750 186 12607.90 92.08 54601.10 88888.00 2015-07-05 18:46:47.875 186 12607.85 92.10 54601.07 88888.00 2015-07-05 18:46:48.000 186 12607.83 92.10 54601.07 88888.00 2015-07-05 18:46:48.125 186 12607.90 92.10 54601.10 88888.00 2015-07-05 18:46:48.250 186 12607.90 92.05 54601.07 88888.00 2015-07-05 18:46:48.375 186 12607.92 92.05 54601.10 88888.00 2015-07-05 18:46:48.500 186 12607.92 92.03 54601.10 88888.00 2015-07-05 18:46:48.625 186 12608.00 92.05 54601.12 88888.00 2015-07-05 18:46:48.750 186 12608.00 92.05 54601.12 88888.00 2015-07-05 18:46:48.875 186 12607.95 92.00 54601.12 88888.00 2015-07-05 18:46:49.000 186 12607.90 92.00 54601.12 88888.00 2015-07-05 18:46:49.125 186 12607.92 91.95 54601.12 88888.00 2015-07-05 18:46:49.250 186 12607.88 91.92 54601.12 88888.00 2015-07-05 18:46:49.375 186 12607.92 91.92 54601.12 88888.00 2015-07-05 18:46:49.500 186 12607.92 91.92 54601.15 88888.00 2015-07-05 18:46:49.625 186 12607.85 91.92 54601.15 88888.00 2015-07-05 18:46:49.750 186 12607.83 91.90 54601.12 88888.00 2015-07-05 18:46:49.875 186 12607.85 91.88 54601.18 88888.00 2015-07-05 18:46:50.000 186 12607.88 91.90 54601.18 88888.00 2015-07-05 18:46:50.125 186 12607.95 91.90 54601.18 88888.00 2015-07-05 18:46:50.250 186 12607.88 91.83 54601.20 88888.00 2015-07-05 18:46:50.375 186 12607.85 91.80 54601.18 88888.00 2015-07-05 18:46:50.500 186 12607.85 91.85 54601.25 88888.00 2015-07-05 18:46:50.625 186 12607.88 91.88 54601.25 88888.00 2015-07-05 18:46:50.750 186 12607.83 91.83 54601.22 88888.00 2015-07-05 18:46:50.875 186 12607.85 91.83 54601.25 88888.00 2015-07-05 18:46:51.000 186 12607.88 91.80 54601.22 88888.00 2015-07-05 18:46:51.125 186 12607.88 91.83 54601.25 88888.00 2015-07-05 18:46:51.250 186 12607.85 91.80 54601.28 88888.00 2015-07-05 18:46:51.375 186 12607.85 91.80 54601.25 88888.00 2015-07-05 18:46:51.500 186 12607.85 91.80 54601.28 88888.00 2015-07-05 18:46:51.625 186 12607.88 91.78 54601.28 88888.00 2015-07-05 18:46:51.750 186 12607.92 91.75 54601.25 88888.00 2015-07-05 18:46:51.875 186 12607.92 91.72 54601.25 88888.00 2015-07-05 18:46:52.000 186 12607.92 91.72 54601.25 88888.00 2015-07-05 18:46:52.125 186 12607.95 91.75 54601.28 88888.00 2015-07-05 18:46:52.250 186 12607.88 91.70 54601.25 88888.00 2015-07-05 18:46:52.375 186 12607.90 91.72 54601.25 88888.00 2015-07-05 18:46:52.500 186 12607.90 91.72 54601.25 88888.00 2015-07-05 18:46:52.625 186 12607.92 91.72 54601.28 88888.00 2015-07-05 18:46:52.750 186 12607.90 91.75 54601.30 88888.00 2015-07-05 18:46:52.875 186 12607.85 91.78 54601.28 88888.00 2015-07-05 18:46:53.000 186 12607.83 91.75 54601.22 88888.00 2015-07-05 18:46:53.125 186 12607.88 91.75 54601.25 88888.00 2015-07-05 18:46:53.250 186 12607.88 91.70 54601.28 88888.00 2015-07-05 18:46:53.375 186 12607.92 91.70 54601.28 88888.00 2015-07-05 18:46:53.500 186 12607.88 91.67 54601.25 88888.00 2015-07-05 18:46:53.625 186 12607.85 91.72 54601.30 88888.00 2015-07-05 18:46:53.750 186 12607.88 91.72 54601.32 88888.00 2015-07-05 18:46:53.875 186 12607.92 91.70 54601.32 88888.00 2015-07-05 18:46:54.000 186 12607.85 91.70 54601.28 88888.00 2015-07-05 18:46:54.125 186 12607.77 91.72 54601.28 88888.00 2015-07-05 18:46:54.250 186 12607.83 91.70 54601.30 88888.00 2015-07-05 18:46:54.375 186 12607.85 91.75 54601.30 88888.00 2015-07-05 18:46:54.500 186 12607.88 91.75 54601.32 88888.00 2015-07-05 18:46:54.625 186 12607.88 91.75 54601.32 88888.00 2015-07-05 18:46:54.750 186 12607.90 91.75 54601.35 88888.00 2015-07-05 18:46:54.875 186 12607.90 91.75 54601.35 88888.00 2015-07-05 18:46:55.000 186 12607.90 91.78 54601.35 88888.00 2015-07-05 18:46:55.125 186 12607.85 91.75 54601.32 88888.00 2015-07-05 18:46:55.250 186 12607.80 91.75 54601.32 88888.00 2015-07-05 18:46:55.375 186 12607.90 91.80 54601.32 88888.00 2015-07-05 18:46:55.500 186 12607.95 91.80 54601.32 88888.00 2015-07-05 18:46:55.625 186 12607.90 91.78 54601.35 88888.00 2015-07-05 18:46:55.750 186 12607.98 91.80 54601.35 88888.00 2015-07-05 18:46:55.875 186 12608.00 91.80 54601.35 88888.00 2015-07-05 18:46:56.000 186 12607.95 91.80 54601.35 88888.00 2015-07-05 18:46:56.125 186 12607.92 91.83 54601.35 88888.00 2015-07-05 18:46:56.250 186 12607.90 91.80 54601.35 88888.00 2015-07-05 18:46:56.375 186 12607.92 91.80 54601.32 88888.00 2015-07-05 18:46:56.500 186 12607.92 91.80 54601.35 88888.00 2015-07-05 18:46:56.625 186 12607.95 91.80 54601.38 88888.00 2015-07-05 18:46:56.750 186 12607.95 91.80 54601.35 88888.00 2015-07-05 18:46:56.875 186 12607.92 91.83 54601.35 88888.00 2015-07-05 18:46:57.000 186 12607.92 91.88 54601.35 88888.00 2015-07-05 18:46:57.125 186 12607.95 91.90 54601.35 88888.00 2015-07-05 18:46:57.250 186 12607.90 91.90 54601.32 88888.00 2015-07-05 18:46:57.375 186 12607.92 91.90 54601.30 88888.00 2015-07-05 18:46:57.500 186 12607.85 91.88 54601.30 88888.00 2015-07-05 18:46:57.625 186 12607.80 91.92 54601.35 88888.00 2015-07-05 18:46:57.750 186 12607.80 91.92 54601.38 88888.00 2015-07-05 18:46:57.875 186 12607.83 91.90 54601.32 88888.00 2015-07-05 18:46:58.000 186 12607.85 91.92 54601.30 88888.00 2015-07-05 18:46:58.125 186 12607.85 91.90 54601.32 88888.00 2015-07-05 18:46:58.250 186 12607.75 91.88 54601.28 88888.00 2015-07-05 18:46:58.375 186 12607.77 91.95 54601.32 88888.00 2015-07-05 18:46:58.500 186 12607.85 92.00 54601.32 88888.00 2015-07-05 18:46:58.625 186 12607.83 92.00 54601.30 88888.00 2015-07-05 18:46:58.750 186 12607.73 91.97 54601.30 88888.00 2015-07-05 18:46:58.875 186 12607.73 91.97 54601.28 88888.00 2015-07-05 18:46:59.000 186 12607.80 92.00 54601.30 88888.00 2015-07-05 18:46:59.125 186 12607.88 92.00 54601.30 88888.00 2015-07-05 18:46:59.250 186 12607.83 92.00 54601.32 88888.00 2015-07-05 18:46:59.375 186 12607.80 92.03 54601.32 88888.00 2015-07-05 18:46:59.500 186 12607.75 92.03 54601.32 88888.00 2015-07-05 18:46:59.625 186 12607.77 92.05 54601.30 88888.00 2015-07-05 18:46:59.750 186 12607.73 92.05 54601.28 88888.00 2015-07-05 18:46:59.875 186 12607.67 92.05 54601.30 88888.00 2015-07-05 18:47:00.000 186 12607.70 92.08 54601.30 88888.00 2015-07-05 18:47:00.125 186 12607.75 92.10 54601.32 88888.00 2015-07-05 18:47:00.250 186 12607.75 92.15 54601.35 88888.00 2015-07-05 18:47:00.375 186 12607.77 92.17 54601.35 88888.00 2015-07-05 18:47:00.500 186 12607.73 92.17 54601.32 88888.00 2015-07-05 18:47:00.625 186 12607.73 92.17 54601.32 88888.00 2015-07-05 18:47:00.750 186 12607.77 92.20 54601.32 88888.00 2015-07-05 18:47:00.875 186 12607.77 92.22 54601.32 88888.00 2015-07-05 18:47:01.000 186 12607.75 92.22 54601.32 88888.00 2015-07-05 18:47:01.125 186 12607.65 92.17 54601.28 88888.00 2015-07-05 18:47:01.250 186 12607.62 92.20 54601.32 88888.00 2015-07-05 18:47:01.375 186 12607.67 92.22 54601.32 88888.00 2015-07-05 18:47:01.500 186 12607.67 92.25 54601.32 88888.00 2015-07-05 18:47:01.625 186 12607.70 92.28 54601.32 88888.00 2015-07-05 18:47:01.750 186 12607.75 92.28 54601.32 88888.00 2015-07-05 18:47:01.875 186 12607.73 92.25 54601.32 88888.00 2015-07-05 18:47:02.000 186 12607.75 92.30 54601.32 88888.00 2015-07-05 18:47:02.125 186 12607.77 92.35 54601.35 88888.00 2015-07-05 18:47:02.250 186 12607.70 92.38 54601.32 88888.00 2015-07-05 18:47:02.375 186 12607.67 92.38 54601.30 88888.00 2015-07-05 18:47:02.500 186 12607.62 92.35 54601.30 88888.00 2015-07-05 18:47:02.625 186 12607.65 92.38 54601.32 88888.00 2015-07-05 18:47:02.750 186 12607.75 92.40 54601.30 88888.00 2015-07-05 18:47:02.875 186 12607.75 92.42 54601.30 88888.00 2015-07-05 18:47:03.000 186 12607.73 92.42 54601.30 88888.00 2015-07-05 18:47:03.125 186 12607.75 92.47 54601.32 88888.00 2015-07-05 18:47:03.250 186 12607.73 92.47 54601.30 88888.00 2015-07-05 18:47:03.375 186 12607.67 92.50 54601.30 88888.00 2015-07-05 18:47:03.500 186 12607.62 92.53 54601.30 88888.00 2015-07-05 18:47:03.625 186 12607.65 92.55 54601.35 88888.00 2015-07-05 18:47:03.750 186 12607.67 92.55 54601.35 88888.00 2015-07-05 18:47:03.875 186 12607.70 92.62 54601.35 88888.00 2015-07-05 18:47:04.000 186 12607.73 92.60 54601.35 88888.00 2015-07-05 18:47:04.125 186 12607.70 92.60 54601.30 88888.00 2015-07-05 18:47:04.250 186 12607.58 92.60 54601.30 88888.00 2015-07-05 18:47:04.375 186 12607.55 92.62 54601.25 88888.00 2015-07-05 18:47:04.500 186 12607.60 92.60 54601.28 88888.00 2015-07-05 18:47:04.625 186 12607.55 92.60 54601.28 88888.00 2015-07-05 18:47:04.750 186 12607.48 92.62 54601.30 88888.00 2015-07-05 18:47:04.875 186 12607.52 92.65 54601.30 88888.00 2015-07-05 18:47:05.000 186 12607.55 92.65 54601.32 88888.00 2015-07-05 18:47:05.125 186 12607.55 92.67 54601.35 88888.00 2015-07-05 18:47:05.250 186 12607.58 92.70 54601.35 88888.00 2015-07-05 18:47:05.375 186 12607.58 92.75 54601.32 88888.00 2015-07-05 18:47:05.500 186 12607.55 92.75 54601.30 88888.00 2015-07-05 18:47:05.625 186 12607.58 92.75 54601.32 88888.00 2015-07-05 18:47:05.750 186 12607.55 92.75 54601.32 88888.00 2015-07-05 18:47:05.875 186 12607.55 92.78 54601.32 88888.00 2015-07-05 18:47:06.000 186 12607.55 92.78 54601.35 88888.00 2015-07-05 18:47:06.125 186 12607.50 92.80 54601.35 88888.00 2015-07-05 18:47:06.250 186 12607.42 92.80 54601.38 88888.00 2015-07-05 18:47:06.375 186 12607.45 92.83 54601.38 88888.00 2015-07-05 18:47:06.500 186 12607.45 92.83 54601.35 88888.00 2015-07-05 18:47:06.625 186 12607.48 92.83 54601.35 88888.00 2015-07-05 18:47:06.750 186 12607.50 92.88 54601.35 88888.00 2015-07-05 18:47:06.875 186 12607.50 92.90 54601.38 88888.00 2015-07-05 18:47:07.000 186 12607.52 92.90 54601.38 88888.00 2015-07-05 18:47:07.125 186 12607.48 92.88 54601.35 88888.00 2015-07-05 18:47:07.250 186 12607.42 92.85 54601.35 88888.00 2015-07-05 18:47:07.375 186 12607.55 92.92 54601.35 88888.00 2015-07-05 18:47:07.500 186 12607.52 92.97 54601.38 88888.00 2015-07-05 18:47:07.625 186 12607.48 92.95 54601.35 88888.00 2015-07-05 18:47:07.750 186 12607.42 92.97 54601.32 88888.00 2015-07-05 18:47:07.875 186 12607.48 92.97 54601.35 88888.00 2015-07-05 18:47:08.000 186 12607.52 92.97 54601.38 88888.00 2015-07-05 18:47:08.125 186 12607.52 92.97 54601.38 88888.00 2015-07-05 18:47:08.250 186 12607.45 92.97 54601.35 88888.00 2015-07-05 18:47:08.375 186 12607.52 93.00 54601.38 88888.00 2015-07-05 18:47:08.500 186 12607.55 93.00 54601.38 88888.00 2015-07-05 18:47:08.625 186 12607.50 93.03 54601.40 88888.00 2015-07-05 18:47:08.750 186 12607.48 93.03 54601.35 88888.00 2015-07-05 18:47:08.875 186 12607.50 93.03 54601.35 88888.00 2015-07-05 18:47:09.000 186 12607.58 93.05 54601.32 88888.00 2015-07-05 18:47:09.125 186 12607.67 93.08 54601.35 88888.00 2015-07-05 18:47:09.250 186 12607.65 93.08 54601.38 88888.00 2015-07-05 18:47:09.375 186 12607.67 93.10 54601.35 88888.00 2015-07-05 18:47:09.500 186 12607.65 93.08 54601.32 88888.00 2015-07-05 18:47:09.625 186 12607.62 93.03 54601.30 88888.00 2015-07-05 18:47:09.750 186 12607.73 93.03 54601.32 88888.00 2015-07-05 18:47:09.875 186 12607.80 93.05 54601.32 88888.00 2015-07-05 18:47:10.000 186 12607.83 93.08 54601.35 88888.00 2015-07-05 18:47:10.125 186 12607.80 93.05 54601.35 88888.00 2015-07-05 18:47:10.250 186 12607.67 93.00 54601.32 88888.00 2015-07-05 18:47:10.375 186 12607.67 93.00 54601.28 88888.00 2015-07-05 18:47:10.500 186 12607.70 93.03 54601.25 88888.00 2015-07-05 18:47:10.625 186 12607.77 93.08 54601.30 88888.00 2015-07-05 18:47:10.750 186 12607.85 93.08 54601.35 88888.00 2015-07-05 18:47:10.875 186 12607.90 93.08 54601.32 88888.00 2015-07-05 18:47:11.000 186 12607.90 93.05 54601.30 88888.00 2015-07-05 18:47:11.125 186 12607.90 93.03 54601.30 88888.00 2015-07-05 18:47:11.250 186 12607.88 93.03 54601.32 88888.00 2015-07-05 18:47:11.375 186 12607.90 93.05 54601.32 88888.00 2015-07-05 18:47:11.500 186 12607.88 93.03 54601.32 88888.00 2015-07-05 18:47:11.625 186 12607.85 93.05 54601.32 88888.00 2015-07-05 18:47:11.750 186 12607.92 93.05 54601.32 88888.00 2015-07-05 18:47:11.875 186 12607.98 93.00 54601.30 88888.00 2015-07-05 18:47:12.000 186 12607.98 93.00 54601.30 88888.00 2015-07-05 18:47:12.125 186 12607.98 93.00 54601.32 88888.00 2015-07-05 18:47:12.250 186 12608.00 93.00 54601.35 88888.00 2015-07-05 18:47:12.375 186 12608.05 93.00 54601.32 88888.00 2015-07-05 18:47:12.500 186 12608.10 93.00 54601.32 88888.00 2015-07-05 18:47:12.625 186 12608.05 93.00 54601.32 88888.00 2015-07-05 18:47:12.750 186 12608.02 93.00 54601.30 88888.00 2015-07-05 18:47:12.875 186 12608.08 92.97 54601.30 88888.00 2015-07-05 18:47:13.000 186 12608.12 92.97 54601.32 88888.00 2015-07-05 18:47:13.125 186 12608.10 92.95 54601.32 88888.00 2015-07-05 18:47:13.250 186 12608.10 92.92 54601.30 88888.00 2015-07-05 18:47:13.375 186 12608.12 92.90 54601.28 88888.00 2015-07-05 18:47:13.500 186 12608.15 92.88 54601.25 88888.00 2015-07-05 18:47:13.625 186 12608.17 92.88 54601.30 88888.00 2015-07-05 18:47:13.750 186 12608.17 92.85 54601.30 88888.00 2015-07-05 18:47:13.875 186 12608.15 92.88 54601.30 88888.00 2015-07-05 18:47:14.000 186 12608.23 92.85 54601.32 88888.00 2015-07-05 18:47:14.125 186 12608.30 92.80 54601.32 88888.00 2015-07-05 18:47:14.250 186 12608.25 92.75 54601.28 88888.00 2015-07-05 18:47:14.375 186 12608.27 92.80 54601.28 88888.00 2015-07-05 18:47:14.500 186 12608.33 92.83 54601.30 88888.00 2015-07-05 18:47:14.625 186 12608.35 92.83 54601.32 88888.00 2015-07-05 18:47:14.750 186 12608.38 92.80 54601.32 88888.00 2015-07-05 18:47:14.875 186 12608.38 92.78 54601.32 88888.00 2015-07-05 18:47:15.000 186 12608.42 92.72 54601.30 88888.00 2015-07-05 18:47:15.125 186 12608.45 92.75 54601.30 88888.00 2015-07-05 18:47:15.250 186 12608.40 92.72 54601.30 88888.00 2015-07-05 18:47:15.375 186 12608.50 92.70 54601.32 88888.00 2015-07-05 18:47:15.500 186 12608.55 92.70 54601.35 88888.00 2015-07-05 18:47:15.625 186 12608.58 92.67 54601.32 88888.00 2015-07-05 18:47:15.750 186 12608.62 92.65 54601.32 88888.00 2015-07-05 18:47:15.875 186 12608.60 92.67 54601.32 88888.00 2015-07-05 18:47:16.000 186 12608.67 92.62 54601.30 88888.00 2015-07-05 18:47:16.125 186 12608.70 92.55 54601.28 88888.00 2015-07-05 18:47:16.250 186 12608.65 92.53 54601.28 88888.00 2015-07-05 18:47:16.375 186 12608.67 92.55 54601.28 88888.00 2015-07-05 18:47:16.500 186 12608.67 92.55 54601.28 88888.00 2015-07-05 18:47:16.625 186 12608.70 92.47 54601.22 88888.00 2015-07-05 18:47:16.750 186 12608.73 92.42 54601.22 88888.00 2015-07-05 18:47:16.875 186 12608.77 92.42 54601.25 88888.00 2015-07-05 18:47:17.000 186 12608.80 92.38 54601.25 88888.00 2015-07-05 18:47:17.125 186 12608.83 92.40 54601.28 88888.00 2015-07-05 18:47:17.250 186 12608.80 92.35 54601.25 88888.00 2015-07-05 18:47:17.375 186 12608.88 92.33 54601.25 88888.00 2015-07-05 18:47:17.500 186 12608.88 92.35 54601.25 88888.00 2015-07-05 18:47:17.625 186 12608.85 92.30 54601.28 88888.00 2015-07-05 18:47:17.750 186 12608.90 92.30 54601.25 88888.00 2015-07-05 18:47:17.875 186 12608.92 92.30 54601.28 88888.00 2015-07-05 18:47:18.000 186 12608.92 92.28 54601.28 88888.00 2015-07-05 18:47:18.125 186 12608.95 92.25 54601.22 88888.00 2015-07-05 18:47:18.250 186 12608.92 92.20 54601.25 88888.00 2015-07-05 18:47:18.375 186 12608.92 92.20 54601.28 88888.00 2015-07-05 18:47:18.500 186 12609.00 92.17 54601.28 88888.00 2015-07-05 18:47:18.625 186 12609.05 92.15 54601.28 88888.00 2015-07-05 18:47:18.750 186 12609.10 92.17 54601.25 88888.00 2015-07-05 18:47:18.875 186 12609.10 92.12 54601.28 88888.00 2015-07-05 18:47:19.000 186 12609.08 92.10 54601.25 88888.00 2015-07-05 18:47:19.125 186 12609.05 92.08 54601.25 88888.00 2015-07-05 18:47:19.250 186 12609.02 92.05 54601.28 88888.00 2015-07-05 18:47:19.375 186 12609.10 92.08 54601.28 88888.00 2015-07-05 18:47:19.500 186 12609.17 92.05 54601.30 88888.00 2015-07-05 18:47:19.625 186 12609.17 92.03 54601.25 88888.00 2015-07-05 18:47:19.750 186 12609.17 92.03 54601.22 88888.00 2015-07-05 18:47:19.875 186 12609.20 92.00 54601.25 88888.00 2015-07-05 18:47:20.000 186 12609.20 91.97 54601.28 88888.00 2015-07-05 18:47:20.125 186 12609.15 91.95 54601.30 88888.00 2015-07-05 18:47:20.250 186 12609.17 92.00 54601.32 88888.00 2015-07-05 18:47:20.375 186 12609.23 92.00 54601.30 88888.00 2015-07-05 18:47:20.500 186 12609.23 91.95 54601.25 88888.00 2015-07-05 18:47:20.625 186 12609.23 91.90 54601.22 88888.00 2015-07-05 18:47:20.750 186 12609.25 91.92 54601.28 88888.00 2015-07-05 18:47:20.875 186 12609.27 91.95 54601.28 88888.00 2015-07-05 18:47:21.000 186 12609.33 91.95 54601.28 88888.00 2015-07-05 18:47:21.125 186 12609.33 91.92 54601.28 88888.00 2015-07-05 18:47:21.250 186 12609.27 91.90 54601.30 88888.00 2015-07-05 18:47:21.375 186 12609.27 91.90 54601.30 88888.00 2015-07-05 18:47:21.500 186 12609.27 91.90 54601.28 88888.00 2015-07-05 18:47:21.625 186 12609.27 91.88 54601.30 88888.00 2015-07-05 18:47:21.750 186 12609.25 91.85 54601.30 88888.00 2015-07-05 18:47:21.875 186 12609.20 91.88 54601.30 88888.00 2015-07-05 18:47:22.000 186 12609.25 91.92 54601.30 88888.00 2015-07-05 18:47:22.125 186 12609.27 91.90 54601.30 88888.00 2015-07-05 18:47:22.250 186 12609.27 91.83 54601.30 88888.00 2015-07-05 18:47:22.375 186 12609.27 91.88 54601.32 88888.00 2015-07-05 18:47:22.500 186 12609.25 91.88 54601.30 88888.00 2015-07-05 18:47:22.625 186 12609.30 91.85 54601.30 88888.00 2015-07-05 18:47:22.750 186 12609.35 91.88 54601.30 88888.00 2015-07-05 18:47:22.875 186 12609.38 91.90 54601.32 88888.00 2015-07-05 18:47:23.000 186 12609.33 91.88 54601.30 88888.00 2015-07-05 18:47:23.125 186 12609.33 91.85 54601.28 88888.00 2015-07-05 18:47:23.250 186 12609.27 91.83 54601.30 88888.00 2015-07-05 18:47:23.375 186 12609.27 91.83 54601.30 88888.00 2015-07-05 18:47:23.500 186 12609.27 91.85 54601.28 88888.00 2015-07-05 18:47:23.625 186 12609.25 91.85 54601.25 88888.00 2015-07-05 18:47:23.750 186 12609.25 91.83 54601.28 88888.00 2015-07-05 18:47:23.875 186 12609.27 91.85 54601.32 88888.00 2015-07-05 18:47:24.000 186 12609.27 91.85 54601.30 88888.00 2015-07-05 18:47:24.125 186 12609.25 91.83 54601.32 88888.00 2015-07-05 18:47:24.250 186 12609.25 91.78 54601.35 88888.00 2015-07-05 18:47:24.375 186 12609.30 91.83 54601.35 88888.00 2015-07-05 18:47:24.500 186 12609.27 91.83 54601.38 88888.00 2015-07-05 18:47:24.625 186 12609.30 91.88 54601.43 88888.00 2015-07-05 18:47:24.750 186 12609.30 91.88 54601.40 88888.00 2015-07-05 18:47:24.875 186 12609.33 91.88 54601.40 88888.00 2015-07-05 18:47:25.000 186 12609.35 91.88 54601.43 88888.00 2015-07-05 18:47:25.125 186 12609.35 91.88 54601.40 88888.00 2015-07-05 18:47:25.250 186 12609.35 91.88 54601.40 88888.00 2015-07-05 18:47:25.375 186 12609.30 91.90 54601.40 88888.00 2015-07-05 18:47:25.500 186 12609.25 91.90 54601.40 88888.00 2015-07-05 18:47:25.625 186 12609.20 91.88 54601.40 88888.00 2015-07-05 18:47:25.750 186 12609.17 91.88 54601.43 88888.00 2015-07-05 18:47:25.875 186 12609.15 91.90 54601.43 88888.00 2015-07-05 18:47:26.000 186 12609.15 91.90 54601.43 88888.00 2015-07-05 18:47:26.125 186 12609.17 91.88 54601.43 88888.00 2015-07-05 18:47:26.250 186 12609.20 91.85 54601.43 88888.00 2015-07-05 18:47:26.375 186 12609.23 91.90 54601.45 88888.00 2015-07-05 18:47:26.500 186 12609.20 91.92 54601.47 88888.00 2015-07-05 18:47:26.625 186 12609.12 91.90 54601.43 88888.00 2015-07-05 18:47:26.750 186 12609.08 91.88 54601.43 88888.00 2015-07-05 18:47:26.875 186 12609.12 91.90 54601.45 88888.00 2015-07-05 18:47:27.000 186 12609.15 91.90 54601.47 88888.00 2015-07-05 18:47:27.125 186 12609.08 91.88 54601.50 88888.00 2015-07-05 18:47:27.250 186 12609.05 91.88 54601.50 88888.00 2015-07-05 18:47:27.375 186 12609.10 91.90 54601.50 88888.00 2015-07-05 18:47:27.500 186 12609.10 91.90 54601.53 88888.00 2015-07-05 18:47:27.625 186 12609.05 91.92 54601.53 88888.00 2015-07-05 18:47:27.750 186 12609.00 91.92 54601.53 88888.00 2015-07-05 18:47:27.875 186 12608.95 91.90 54601.50 88888.00 2015-07-05 18:47:28.000 186 12608.92 91.90 54601.50 88888.00 2015-07-05 18:47:28.125 186 12609.00 91.88 54601.47 88888.00 2015-07-05 18:47:28.250 186 12609.02 91.83 54601.50 88888.00 2015-07-05 18:47:28.375 186 12609.05 91.85 54601.50 88888.00 2015-07-05 18:47:28.500 186 12609.02 91.85 54601.50 88888.00 2015-07-05 18:47:28.625 186 12609.02 91.85 54601.50 88888.00 2015-07-05 18:47:28.750 186 12609.05 91.88 54601.53 88888.00 2015-07-05 18:47:28.875 186 12609.00 91.88 54601.55 88888.00 2015-07-05 18:47:29.000 186 12608.98 91.90 54601.53 88888.00 2015-07-05 18:47:29.125 186 12609.00 91.88 54601.55 88888.00 2015-07-05 18:47:29.250 186 12608.92 91.85 54601.55 88888.00 2015-07-05 18:47:29.375 186 12608.92 91.85 54601.53 88888.00 2015-07-05 18:47:29.500 186 12608.90 91.85 54601.55 88888.00 2015-07-05 18:47:29.625 186 12608.88 91.85 54601.55 88888.00 2015-07-05 18:47:29.750 186 12608.88 91.85 54601.55 88888.00 2015-07-05 18:47:29.875 186 12608.90 91.83 54601.55 88888.00 2015-07-05 18:47:30.000 186 12608.88 91.80 54601.55 88888.00 2015-07-05 18:47:30.125 186 12608.85 91.85 54601.60 88888.00 2015-07-05 18:47:30.250 186 12608.80 91.83 54601.60 88888.00 2015-07-05 18:47:30.375 186 12608.83 91.83 54601.60 88888.00 2015-07-05 18:47:30.500 186 12608.88 91.80 54601.60 88888.00 2015-07-05 18:47:30.625 186 12608.88 91.80 54601.60 88888.00 2015-07-05 18:47:30.750 186 12608.83 91.75 54601.57 88888.00 2015-07-05 18:47:30.875 186 12608.77 91.78 54601.60 88888.00 2015-07-05 18:47:31.000 186 12608.80 91.78 54601.62 88888.00 2015-07-05 18:47:31.125 186 12608.80 91.75 54601.62 88888.00 2015-07-05 18:47:31.250 186 12608.75 91.72 54601.62 88888.00 2015-07-05 18:47:31.375 186 12608.80 91.72 54601.60 88888.00 2015-07-05 18:47:31.500 186 12608.80 91.67 54601.60 88888.00 2015-07-05 18:47:31.625 186 12608.75 91.65 54601.62 88888.00 2015-07-05 18:47:31.750 186 12608.77 91.65 54601.62 88888.00 2015-07-05 18:47:31.875 186 12608.80 91.67 54601.65 88888.00 2015-07-05 18:47:32.000 186 12608.77 91.62 54601.62 88888.00 2015-07-05 18:47:32.125 186 12608.77 91.62 54601.60 88888.00 2015-07-05 18:47:32.250 186 12608.80 91.65 54601.65 88888.00 2015-07-05 18:47:32.375 186 12608.83 91.67 54601.68 88888.00 2015-07-05 18:47:32.500 186 12608.80 91.65 54601.68 88888.00 2015-07-05 18:47:32.625 186 12608.80 91.60 54601.65 88888.00 2015-07-05 18:47:32.750 186 12608.83 91.60 54601.65 88888.00 2015-07-05 18:47:32.875 186 12608.83 91.60 54601.65 88888.00 2015-07-05 18:47:33.000 186 12608.77 91.55 54601.65 88888.00 2015-07-05 18:47:33.125 186 12608.75 91.53 54601.62 88888.00 2015-07-05 18:47:33.250 186 12608.73 91.53 54601.68 88888.00 2015-07-05 18:47:33.375 186 12608.77 91.50 54601.70 88888.00 2015-07-05 18:47:33.500 186 12608.80 91.50 54601.68 88888.00 2015-07-05 18:47:33.625 186 12608.77 91.47 54601.68 88888.00 2015-07-05 18:47:33.750 186 12608.73 91.45 54601.68 88888.00 2015-07-05 18:47:33.875 186 12608.73 91.42 54601.70 88888.00 2015-07-05 18:47:34.000 186 12608.75 91.42 54601.65 88888.00 2015-07-05 18:47:34.125 186 12608.67 91.40 54601.65 88888.00 2015-07-05 18:47:34.250 186 12608.62 91.40 54601.68 88888.00 2015-07-05 18:47:34.375 186 12608.62 91.40 54601.65 88888.00 2015-07-05 18:47:34.500 186 12608.62 91.40 54601.65 88888.00 2015-07-05 18:47:34.625 186 12608.70 91.38 54601.68 88888.00 2015-07-05 18:47:34.750 186 12608.73 91.35 54601.70 88888.00 2015-07-05 18:47:34.875 186 12608.70 91.35 54601.70 88888.00 2015-07-05 18:47:35.000 186 12608.67 91.33 54601.70 88888.00 2015-07-05 18:47:35.125 186 12608.70 91.33 54601.70 88888.00 2015-07-05 18:47:35.250 186 12608.70 91.30 54601.75 88888.00 2015-07-05 18:47:35.375 186 12608.65 91.30 54601.75 88888.00 2015-07-05 18:47:35.500 186 12608.62 91.28 54601.72 88888.00 2015-07-05 18:47:35.625 186 12608.65 91.25 54601.72 88888.00 2015-07-05 18:47:35.750 186 12608.65 91.22 54601.72 88888.00 2015-07-05 18:47:35.875 186 12608.62 91.22 54601.72 88888.00 2015-07-05 18:47:36.000 186 12608.67 91.22 54601.75 88888.00 2015-07-05 18:47:36.125 186 12608.67 91.22 54601.75 88888.00 2015-07-05 18:47:36.250 186 12608.67 91.22 54601.78 88888.00 2015-07-05 18:47:36.375 186 12608.73 91.22 54601.78 88888.00 2015-07-05 18:47:36.500 186 12608.67 91.20 54601.80 88888.00 2015-07-05 18:47:36.625 186 12608.65 91.15 54601.78 88888.00 2015-07-05 18:47:36.750 186 12608.60 91.15 54601.75 88888.00 2015-07-05 18:47:36.875 186 12608.58 91.12 54601.78 88888.00 2015-07-05 18:47:37.000 186 12608.65 91.12 54601.78 88888.00 2015-07-05 18:47:37.125 186 12608.62 91.15 54601.82 88888.00 2015-07-05 18:47:37.250 186 12608.58 91.12 54601.80 88888.00 2015-07-05 18:47:37.375 186 12608.62 91.12 54601.80 88888.00 2015-07-05 18:47:37.500 186 12608.60 91.12 54601.80 88888.00 2015-07-05 18:47:37.625 186 12608.55 91.10 54601.80 88888.00 2015-07-05 18:47:37.750 186 12608.55 91.08 54601.80 88888.00 2015-07-05 18:47:37.875 186 12608.55 91.08 54601.80 88888.00 2015-07-05 18:47:38.000 186 12608.58 91.08 54601.82 88888.00 2015-07-05 18:47:38.125 186 12608.60 91.08 54601.85 88888.00 2015-07-05 18:47:38.250 186 12608.50 91.03 54601.82 88888.00 2015-07-05 18:47:38.375 186 12608.48 91.03 54601.82 88888.00 2015-07-05 18:47:38.500 186 12608.48 91.05 54601.85 88888.00 2015-07-05 18:47:38.625 186 12608.48 91.03 54601.85 88888.00 2015-07-05 18:47:38.750 186 12608.48 91.03 54601.85 88888.00 2015-07-05 18:47:38.875 186 12608.45 91.03 54601.85 88888.00 2015-07-05 18:47:39.000 186 12608.45 91.03 54601.85 88888.00 2015-07-05 18:47:39.125 186 12608.45 91.05 54601.88 88888.00 2015-07-05 18:47:39.250 186 12608.50 91.08 54601.88 88888.00 2015-07-05 18:47:39.375 186 12608.55 91.10 54601.88 88888.00 2015-07-05 18:47:39.500 186 12608.50 91.10 54601.85 88888.00 2015-07-05 18:47:39.625 186 12608.48 91.10 54601.88 88888.00 2015-07-05 18:47:39.750 186 12608.48 91.08 54601.90 88888.00 2015-07-05 18:47:39.875 186 12608.38 91.05 54601.88 88888.00 2015-07-05 18:47:40.000 186 12608.38 91.05 54601.88 88888.00 2015-07-05 18:47:40.125 186 12608.40 91.05 54601.88 88888.00 2015-07-05 18:47:40.250 186 12608.38 91.03 54601.85 88888.00 2015-07-05 18:47:40.375 186 12608.45 91.05 54601.85 88888.00 2015-07-05 18:47:40.500 186 12608.48 91.05 54601.85 88888.00 2015-07-05 18:47:40.625 186 12608.45 91.05 54601.85 88888.00 2015-07-05 18:47:40.750 186 12608.42 91.08 54601.85 88888.00 2015-07-05 18:47:40.875 186 12608.45 91.12 54601.85 88888.00 2015-07-05 18:47:41.000 186 12608.45 91.12 54601.88 88888.00 2015-07-05 18:47:41.125 186 12608.45 91.12 54601.90 88888.00 2015-07-05 18:47:41.250 186 12608.48 91.10 54601.88 88888.00 2015-07-05 18:47:41.375 186 12608.42 91.10 54601.88 88888.00 2015-07-05 18:47:41.500 186 12608.45 91.10 54601.88 88888.00 2015-07-05 18:47:41.625 186 12608.45 91.12 54601.85 88888.00 2015-07-05 18:47:41.750 186 12608.42 91.10 54601.85 88888.00 2015-07-05 18:47:41.875 186 12608.42 91.10 54601.85 88888.00 2015-07-05 18:47:42.000 186 12608.45 91.12 54601.88 88888.00 2015-07-05 18:47:42.125 186 12608.40 91.15 54601.90 88888.00 2015-07-05 18:47:42.250 186 12608.35 91.15 54601.90 88888.00 2015-07-05 18:47:42.375 186 12608.35 91.17 54601.88 88888.00 2015-07-05 18:47:42.500 186 12608.38 91.20 54601.90 88888.00 2015-07-05 18:47:42.625 186 12608.38 91.17 54601.90 88888.00 2015-07-05 18:47:42.750 186 12608.35 91.17 54601.90 88888.00 2015-07-05 18:47:42.875 186 12608.33 91.17 54601.93 88888.00 2015-07-05 18:47:43.000 186 12608.35 91.20 54601.93 88888.00 2015-07-05 18:47:43.125 186 12608.40 91.22 54601.95 88888.00 2015-07-05 18:47:43.250 186 12608.35 91.20 54601.93 88888.00 2015-07-05 18:47:43.375 186 12608.35 91.22 54601.95 88888.00 2015-07-05 18:47:43.500 186 12608.35 91.22 54601.95 88888.00 2015-07-05 18:47:43.625 186 12608.33 91.20 54601.93 88888.00 2015-07-05 18:47:43.750 186 12608.27 91.17 54601.90 88888.00 2015-07-05 18:47:43.875 186 12608.38 91.25 54601.93 88888.00 2015-07-05 18:47:44.000 186 12608.42 91.25 54601.95 88888.00 2015-07-05 18:47:44.125 186 12608.35 91.22 54601.93 88888.00 2015-07-05 18:47:44.250 186 12608.33 91.22 54601.93 88888.00 2015-07-05 18:47:44.375 186 12608.35 91.28 54601.93 88888.00 2015-07-05 18:47:44.500 186 12608.38 91.33 54601.95 88888.00 2015-07-05 18:47:44.625 186 12608.33 91.33 54601.97 88888.00 2015-07-05 18:47:44.750 186 12608.27 91.30 54601.95 88888.00 2015-07-05 18:47:44.875 186 12608.30 91.28 54601.93 88888.00 2015-07-05 18:47:45.000 186 12608.38 91.35 54601.95 88888.00 2015-07-05 18:47:45.125 186 12608.42 91.40 54601.97 88888.00 2015-07-05 18:47:45.250 186 12608.33 91.38 54601.95 88888.00 2015-07-05 18:47:45.375 186 12608.33 91.33 54601.93 88888.00 2015-07-05 18:47:45.500 186 12608.33 91.38 54601.93 88888.00 2015-07-05 18:47:45.625 186 12608.33 91.38 54601.95 88888.00 2015-07-05 18:47:45.750 186 12608.38 91.40 54601.95 88888.00 2015-07-05 18:47:45.875 186 12608.45 91.42 54601.97 88888.00 2015-07-05 18:47:46.000 186 12608.48 91.40 54601.95 88888.00 2015-07-05 18:47:46.125 186 12608.40 91.38 54601.95 88888.00 2015-07-05 18:47:46.250 186 12608.38 91.38 54601.97 88888.00 2015-07-05 18:47:46.375 186 12608.40 91.40 54601.95 88888.00 2015-07-05 18:47:46.500 186 12608.40 91.40 54601.93 88888.00 2015-07-05 18:47:46.625 186 12608.40 91.38 54601.90 88888.00 2015-07-05 18:47:46.750 186 12608.42 91.35 54601.90 88888.00 2015-07-05 18:47:46.875 186 12608.45 91.35 54601.90 88888.00 2015-07-05 18:47:47.000 186 12608.50 91.35 54601.90 88888.00 2015-07-05 18:47:47.125 186 12608.45 91.35 54601.90 88888.00 2015-07-05 18:47:47.250 186 12608.42 91.33 54601.93 88888.00 2015-07-05 18:47:47.375 186 12608.40 91.35 54601.90 88888.00 2015-07-05 18:47:47.500 186 12608.42 91.38 54601.88 88888.00 2015-07-05 18:47:47.625 186 12608.45 91.40 54601.90 88888.00 2015-07-05 18:47:47.750 186 12608.48 91.42 54601.95 88888.00 2015-07-05 18:47:47.875 186 12608.50 91.42 54601.93 88888.00 2015-07-05 18:47:48.000 186 12608.48 91.42 54601.93 88888.00 2015-07-05 18:47:48.125 186 12608.52 91.40 54601.93 88888.00 2015-07-05 18:47:48.250 186 12608.55 91.40 54601.95 88888.00 2015-07-05 18:47:48.375 186 12608.52 91.40 54601.93 88888.00 2015-07-05 18:47:48.500 186 12608.58 91.40 54601.95 88888.00 2015-07-05 18:47:48.625 186 12608.62 91.45 54601.97 88888.00 2015-07-05 18:47:48.750 186 12608.60 91.42 54601.95 88888.00 2015-07-05 18:47:48.875 186 12608.60 91.40 54601.97 88888.00 2015-07-05 18:47:49.000 186 12608.65 91.38 54601.93 88888.00 2015-07-05 18:47:49.125 186 12608.70 91.40 54601.95 88888.00 2015-07-05 18:47:49.250 186 12608.73 91.35 54602.00 88888.00 2015-07-05 18:47:49.375 186 12608.73 91.38 54601.97 88888.00 2015-07-05 18:47:49.500 186 12608.70 91.38 54601.97 88888.00 2015-07-05 18:47:49.625 186 12608.67 91.38 54601.97 88888.00 2015-07-05 18:47:49.750 186 12608.65 91.35 54601.95 88888.00 2015-07-05 18:47:49.875 186 12608.67 91.35 54601.95 88888.00 2015-07-05 18:47:50.000 186 12608.62 91.33 54601.93 88888.00 2015-07-05 18:47:50.125 186 12608.67 91.33 54601.93 88888.00 2015-07-05 18:47:50.250 186 12608.67 91.33 54601.95 88888.00 2015-07-05 18:47:50.375 186 12608.75 91.35 54601.97 88888.00 2015-07-05 18:47:50.500 186 12608.73 91.33 54601.97 88888.00 2015-07-05 18:47:50.625 186 12608.73 91.33 54601.95 88888.00 2015-07-05 18:47:50.750 186 12608.73 91.33 54601.97 88888.00 2015-07-05 18:47:50.875 186 12608.73 91.35 54601.97 88888.00 2015-07-05 18:47:51.000 186 12608.67 91.35 54601.97 88888.00 2015-07-05 18:47:51.125 186 12608.65 91.35 54601.97 88888.00 2015-07-05 18:47:51.250 186 12608.65 91.30 54601.93 88888.00 2015-07-05 18:47:51.375 186 12608.73 91.33 54601.93 88888.00 2015-07-05 18:47:51.500 186 12608.77 91.33 54601.95 88888.00 2015-07-05 18:47:51.625 186 12608.75 91.33 54601.93 88888.00 2015-07-05 18:47:51.750 186 12608.75 91.28 54601.95 88888.00 2015-07-05 18:47:51.875 186 12608.80 91.28 54601.95 88888.00 2015-07-05 18:47:52.000 186 12608.83 91.28 54601.95 88888.00 2015-07-05 18:47:52.125 186 12608.83 91.28 54601.93 88888.00 2015-07-05 18:47:52.250 186 12608.75 91.22 54601.90 88888.00 2015-07-05 18:47:52.375 186 12608.80 91.20 54601.85 88888.00 2015-07-05 18:47:52.500 186 12608.83 91.20 54601.85 88888.00 2015-07-05 18:47:52.625 186 12608.80 91.20 54601.88 88888.00 2015-07-05 18:47:52.750 186 12608.83 91.17 54601.90 88888.00 2015-07-05 18:47:52.875 186 12608.85 91.20 54601.90 88888.00 2015-07-05 18:47:53.000 186 12608.90 91.17 54601.88 88888.00 2015-07-05 18:47:53.125 186 12608.88 91.15 54601.90 88888.00 2015-07-05 18:47:53.250 186 12608.88 91.15 54601.93 88888.00 2015-07-05 18:47:53.375 186 12608.85 91.15 54601.95 88888.00 2015-07-05 18:47:53.500 186 12608.90 91.15 54601.93 88888.00 2015-07-05 18:47:53.625 186 12608.92 91.15 54601.93 88888.00 2015-07-05 18:47:53.750 186 12608.88 91.08 54601.90 88888.00 2015-07-05 18:47:53.875 186 12608.85 91.08 54601.88 88888.00 2015-07-05 18:47:54.000 186 12608.88 91.12 54601.88 88888.00 2015-07-05 18:47:54.125 186 12608.90 91.12 54601.90 88888.00 2015-07-05 18:47:54.250 186 12608.88 91.08 54601.95 88888.00 2015-07-05 18:47:54.375 186 12608.92 91.05 54601.95 88888.00 2015-07-05 18:47:54.500 186 12608.88 91.05 54601.97 88888.00 2015-07-05 18:47:54.625 186 12608.85 91.03 54601.97 88888.00 2015-07-05 18:47:54.750 186 12608.83 91.03 54601.95 88888.00 2015-07-05 18:47:54.875 186 12608.85 91.05 54601.95 88888.00 2015-07-05 18:47:55.000 186 12608.92 91.00 54601.95 88888.00 2015-07-05 18:47:55.125 186 12608.92 90.95 54601.95 88888.00 2015-07-05 18:47:55.250 186 12608.90 90.95 54601.95 88888.00 2015-07-05 18:47:55.375 186 12608.90 90.97 54601.95 88888.00 2015-07-05 18:47:55.500 186 12608.92 90.92 54601.95 88888.00 2015-07-05 18:47:55.625 186 12608.90 90.92 54601.95 88888.00 2015-07-05 18:47:55.750 186 12608.85 90.92 54601.95 88888.00 2015-07-05 18:47:55.875 186 12608.85 90.90 54601.95 88888.00 2015-07-05 18:47:56.000 186 12608.83 90.90 54601.97 88888.00 2015-07-05 18:47:56.125 186 12608.85 90.88 54601.97 88888.00 2015-07-05 18:47:56.250 186 12608.85 90.88 54601.97 88888.00 2015-07-05 18:47:56.375 186 12608.85 90.85 54601.97 88888.00 2015-07-05 18:47:56.500 186 12608.80 90.83 54602.00 88888.00 2015-07-05 18:47:56.625 186 12608.80 90.83 54602.03 88888.00 2015-07-05 18:47:56.750 186 12608.83 90.83 54602.05 88888.00 2015-07-05 18:47:56.875 186 12608.80 90.80 54602.05 88888.00 2015-07-05 18:47:57.000 186 12608.80 90.75 54602.05 88888.00 2015-07-05 18:47:57.125 186 12608.80 90.78 54602.05 88888.00 2015-07-05 18:47:57.250 186 12608.80 90.75 54602.05 88888.00 2015-07-05 18:47:57.375 186 12608.75 90.75 54602.05 88888.00 2015-07-05 18:47:57.500 186 12608.73 90.75 54602.05 88888.00 2015-07-05 18:47:57.625 186 12608.67 90.72 54602.05 88888.00 2015-07-05 18:47:57.750 186 12608.70 90.70 54602.05 88888.00 2015-07-05 18:47:57.875 186 12608.73 90.70 54602.05 88888.00 2015-07-05 18:47:58.000 186 12608.70 90.67 54602.03 88888.00 2015-07-05 18:47:58.125 186 12608.70 90.65 54602.05 88888.00 2015-07-05 18:47:58.250 186 12608.60 90.60 54602.05 88888.00 2015-07-05 18:47:58.375 186 12608.65 90.62 54602.05 88888.00 2015-07-05 18:47:58.500 186 12608.62 90.62 54602.07 88888.00 2015-07-05 18:47:58.625 186 12608.60 90.58 54602.05 88888.00 2015-07-05 18:47:58.750 186 12608.55 90.60 54602.07 88888.00 2015-07-05 18:47:58.875 186 12608.55 90.55 54602.05 88888.00 2015-07-05 18:47:59.000 186 12608.58 90.47 54602.03 88888.00 2015-07-05 18:47:59.125 186 12608.55 90.47 54602.05 88888.00 2015-07-05 18:47:59.250 186 12608.52 90.45 54602.07 88888.00 2015-07-05 18:47:59.375 186 12608.58 90.47 54602.10 88888.00 2015-07-05 18:47:59.500 186 12608.52 90.45 54602.07 88888.00 2015-07-05 18:47:59.625 186 12608.48 90.42 54602.10 88888.00 2015-07-05 18:47:59.750 186 12608.50 90.45 54602.12 88888.00 2015-07-05 18:47:59.875 186 12608.42 90.45 54602.15 88888.00 2015-07-05 18:48:00.000 186 12608.40 90.42 54602.12 88888.00 2015-07-05 18:48:00.125 186 12608.40 90.42 54602.15 88888.00 2015-07-05 18:48:00.250 186 12608.35 90.38 54602.15 88888.00 2015-07-05 18:48:00.375 186 12608.35 90.38 54602.15 88888.00 2015-07-05 18:48:00.500 186 12608.30 90.40 54602.20 88888.00 2015-07-05 18:48:00.625 186 12608.30 90.38 54602.22 88888.00 2015-07-05 18:48:00.750 186 12608.27 90.38 54602.25 88888.00 2015-07-05 18:48:00.875 186 12608.25 90.40 54602.20 88888.00 2015-07-05 18:48:01.000 186 12608.23 90.35 54602.20 88888.00 2015-07-05 18:48:01.125 186 12608.25 90.33 54602.20 88888.00 2015-07-05 18:48:01.250 186 12608.23 90.28 54602.22 88888.00 2015-07-05 18:48:01.375 186 12608.20 90.30 54602.25 88888.00 2015-07-05 18:48:01.500 186 12608.15 90.28 54602.28 88888.00 2015-07-05 18:48:01.625 186 12608.12 90.28 54602.28 88888.00 2015-07-05 18:48:01.750 186 12608.10 90.25 54602.25 88888.00 2015-07-05 18:48:01.875 186 12608.08 90.22 54602.25 88888.00 2015-07-05 18:48:02.000 186 12608.10 90.22 54602.28 88888.00 2015-07-05 18:48:02.125 186 12608.12 90.28 54602.30 88888.00 2015-07-05 18:48:02.250 186 12608.02 90.22 54602.28 88888.00 2015-07-05 18:48:02.375 186 12608.02 90.17 54602.28 88888.00 2015-07-05 18:48:02.500 186 12608.10 90.17 54602.28 88888.00 2015-07-05 18:48:02.625 186 12608.10 90.20 54602.28 88888.00 2015-07-05 18:48:02.750 186 12608.08 90.20 54602.30 88888.00 2015-07-05 18:48:02.875 186 12608.05 90.17 54602.30 88888.00 2015-07-05 18:48:03.000 186 12608.00 90.15 54602.28 88888.00 2015-07-05 18:48:03.125 186 12608.02 90.15 54602.28 88888.00 2015-07-05 18:48:03.250 186 12608.02 90.10 54602.32 88888.00 2015-07-05 18:48:03.375 186 12608.02 90.12 54602.32 88888.00 2015-07-05 18:48:03.500 186 12607.98 90.12 54602.32 88888.00 2015-07-05 18:48:03.625 186 12607.98 90.12 54602.32 88888.00 2015-07-05 18:48:03.750 186 12608.00 90.12 54602.32 88888.00 2015-07-05 18:48:03.875 186 12608.08 90.12 54602.35 88888.00 2015-07-05 18:48:04.000 186 12608.05 90.10 54602.32 88888.00 2015-07-05 18:48:04.125 186 12607.98 90.08 54602.30 88888.00 2015-07-05 18:48:04.250 186 12607.98 90.03 54602.32 88888.00 2015-07-05 18:48:04.375 186 12608.00 90.03 54602.32 88888.00 2015-07-05 18:48:04.500 186 12607.98 90.03 54602.30 88888.00 2015-07-05 18:48:04.625 186 12607.95 90.00 54602.30 88888.00 2015-07-05 18:48:04.750 186 12607.92 90.00 54602.28 88888.00 2015-07-05 18:48:04.875 186 12607.90 90.00 54602.30 88888.00 2015-07-05 18:48:05.000 186 12607.90 89.97 54602.30 88888.00 2015-07-05 18:48:05.125 186 12607.90 89.95 54602.32 88888.00 2015-07-05 18:48:05.250 186 12607.83 89.95 54602.32 88888.00 2015-07-05 18:48:05.375 186 12607.88 89.95 54602.32 88888.00 2015-07-05 18:48:05.500 186 12607.92 89.92 54602.30 88888.00 2015-07-05 18:48:05.625 186 12607.90 89.92 54602.32 88888.00 2015-07-05 18:48:05.750 186 12607.85 89.92 54602.32 88888.00 2015-07-05 18:48:05.875 186 12607.92 89.95 54602.30 88888.00 2015-07-05 18:48:06.000 186 12608.00 89.95 54602.30 88888.00 2015-07-05 18:48:06.125 186 12608.05 89.95 54602.32 88888.00 2015-07-05 18:48:06.250 186 12607.98 89.92 54602.32 88888.00 2015-07-05 18:48:06.375 186 12607.92 89.90 54602.30 88888.00 2015-07-05 18:48:06.500 186 12607.92 89.90 54602.35 88888.00 2015-07-05 18:48:06.625 186 12607.92 89.90 54602.32 88888.00 2015-07-05 18:48:06.750 186 12607.95 89.95 54602.35 88888.00 2015-07-05 18:48:06.875 186 12607.98 89.95 54602.32 88888.00 2015-07-05 18:48:07.000 186 12607.98 89.92 54602.38 88888.00 2015-07-05 18:48:07.125 186 12607.95 89.90 54602.38 88888.00 2015-07-05 18:48:07.250 186 12607.95 89.90 54602.38 88888.00 2015-07-05 18:48:07.375 186 12607.95 89.90 54602.32 88888.00 2015-07-05 18:48:07.500 186 12607.92 89.88 54602.32 88888.00 2015-07-05 18:48:07.625 186 12607.95 89.85 54602.32 88888.00 2015-07-05 18:48:07.750 186 12608.00 89.90 54602.32 88888.00 2015-07-05 18:48:07.875 186 12607.98 89.95 54602.35 88888.00 2015-07-05 18:48:08.000 186 12607.95 89.92 54602.35 88888.00 2015-07-05 18:48:08.125 186 12607.98 89.90 54602.35 88888.00 2015-07-05 18:48:08.250 186 12607.95 89.85 54602.32 88888.00 2015-07-05 18:48:08.375 186 12607.98 89.85 54602.32 88888.00 2015-07-05 18:48:08.500 186 12607.95 89.85 54602.35 88888.00 2015-07-05 18:48:08.625 186 12608.00 89.88 54602.35 88888.00 2015-07-05 18:48:08.750 186 12608.00 89.85 54602.32 88888.00 2015-07-05 18:48:08.875 186 12607.95 89.83 54602.32 88888.00 2015-07-05 18:48:09.000 186 12607.90 89.83 54602.32 88888.00 2015-07-05 18:48:09.125 186 12607.95 89.85 54602.32 88888.00 2015-07-05 18:48:09.250 186 12608.00 89.83 54602.32 88888.00 2015-07-05 18:48:09.375 186 12608.05 89.83 54602.35 88888.00 2015-07-05 18:48:09.500 186 12608.05 89.85 54602.32 88888.00 2015-07-05 18:48:09.625 186 12608.02 89.85 54602.32 88888.00 2015-07-05 18:48:09.750 186 12608.08 89.83 54602.32 88888.00 2015-07-05 18:48:09.875 186 12608.12 89.83 54602.35 88888.00 2015-07-05 18:48:10.000 186 12608.08 89.80 54602.28 88888.00 2015-07-05 18:48:10.125 186 12608.05 89.80 54602.28 88888.00 2015-07-05 18:48:10.250 186 12608.05 89.78 54602.28 88888.00 2015-07-05 18:48:10.375 186 12608.15 89.78 54602.28 88888.00 2015-07-05 18:48:10.500 186 12608.17 89.78 54602.30 88888.00 2015-07-05 18:48:10.625 186 12608.23 89.83 54602.30 88888.00 2015-07-05 18:48:10.750 186 12608.23 89.80 54602.30 88888.00 2015-07-05 18:48:10.875 186 12608.15 89.78 54602.30 88888.00 2015-07-05 18:48:11.000 186 12608.12 89.80 54602.30 88888.00 2015-07-05 18:48:11.125 186 12608.20 89.83 54602.30 88888.00 2015-07-05 18:48:11.250 186 12608.23 89.78 54602.28 88888.00 2015-07-05 18:48:11.375 186 12608.25 89.75 54602.25 88888.00 2015-07-05 18:48:11.500 186 12608.20 89.75 54602.22 88888.00 2015-07-05 18:48:11.625 186 12608.23 89.78 54602.28 88888.00 2015-07-05 18:48:11.750 186 12608.25 89.78 54602.22 88888.00 2015-07-05 18:48:11.875 186 12608.23 89.72 54602.20 88888.00 2015-07-05 18:48:12.000 186 12608.23 89.78 54602.22 88888.00 2015-07-05 18:48:12.125 186 12608.27 89.83 54602.28 88888.00 2015-07-05 18:48:12.250 186 12608.30 89.83 54602.28 88888.00 2015-07-05 18:48:12.375 186 12608.38 89.85 54602.28 88888.00 2015-07-05 18:48:12.500 186 12608.45 89.83 54602.25 88888.00 2015-07-05 18:48:12.625 186 12608.42 89.83 54602.28 88888.00 2015-07-05 18:48:12.750 186 12608.38 89.80 54602.25 88888.00 2015-07-05 18:48:12.875 186 12608.35 89.78 54602.25 88888.00 2015-07-05 18:48:13.000 186 12608.38 89.80 54602.25 88888.00 2015-07-05 18:48:13.125 186 12608.45 89.78 54602.28 88888.00 2015-07-05 18:48:13.250 186 12608.40 89.78 54602.28 88888.00 2015-07-05 18:48:13.375 186 12608.45 89.78 54602.25 88888.00 2015-07-05 18:48:13.500 186 12608.45 89.75 54602.25 88888.00 2015-07-05 18:48:13.625 186 12608.50 89.72 54602.25 88888.00 2015-07-05 18:48:13.750 186 12608.50 89.75 54602.25 88888.00 2015-07-05 18:48:13.875 186 12608.45 89.72 54602.22 88888.00 2015-07-05 18:48:14.000 186 12608.48 89.75 54602.25 88888.00 2015-07-05 18:48:14.125 186 12608.48 89.70 54602.25 88888.00 2015-07-05 18:48:14.250 186 12608.42 89.67 54602.28 88888.00 2015-07-05 18:48:14.375 186 12608.42 89.65 54602.25 88888.00 2015-07-05 18:48:14.500 186 12608.48 89.67 54602.25 88888.00 2015-07-05 18:48:14.625 186 12608.52 89.67 54602.28 88888.00 2015-07-05 18:48:14.750 186 12608.52 89.70 54602.28 88888.00 2015-07-05 18:48:14.875 186 12608.50 89.72 54602.30 88888.00 2015-07-05 18:48:15.000 186 12608.55 89.67 54602.28 88888.00 2015-07-05 18:48:15.125 186 12608.52 89.62 54602.25 88888.00 2015-07-05 18:48:15.250 186 12608.58 89.62 54602.30 88888.00 2015-07-05 18:48:15.375 186 12608.62 89.65 54602.28 88888.00 2015-07-05 18:48:15.500 186 12608.60 89.65 54602.25 88888.00 2015-07-05 18:48:15.625 186 12608.58 89.62 54602.22 88888.00 2015-07-05 18:48:15.750 186 12608.62 89.60 54602.20 88888.00 2015-07-05 18:48:15.875 186 12608.58 89.60 54602.22 88888.00 2015-07-05 18:48:16.000 186 12608.50 89.58 54602.22 88888.00 2015-07-05 18:48:16.125 186 12608.48 89.60 54602.22 88888.00 2015-07-05 18:48:16.250 186 12608.50 89.58 54602.22 88888.00 2015-07-05 18:48:16.375 186 12608.58 89.58 54602.25 88888.00 2015-07-05 18:48:16.500 186 12608.60 89.58 54602.25 88888.00 2015-07-05 18:48:16.625 186 12608.55 89.55 54602.25 88888.00 2015-07-05 18:48:16.750 186 12608.55 89.58 54602.25 88888.00 2015-07-05 18:48:16.875 186 12608.52 89.60 54602.22 88888.00 2015-07-05 18:48:17.000 186 12608.62 89.58 54602.20 88888.00 2015-07-05 18:48:17.125 186 12608.67 89.55 54602.20 88888.00 2015-07-05 18:48:17.250 186 12608.55 89.55 54602.18 88888.00 2015-07-05 18:48:17.375 186 12608.48 89.55 54602.15 88888.00 2015-07-05 18:48:17.500 186 12608.45 89.55 54602.18 88888.00 2015-07-05 18:48:17.625 186 12608.50 89.53 54602.20 88888.00 2015-07-05 18:48:17.750 186 12608.52 89.50 54602.20 88888.00 2015-07-05 18:48:17.875 186 12608.52 89.47 54602.20 88888.00 2015-07-05 18:48:18.000 186 12608.58 89.50 54602.22 88888.00 2015-07-05 18:48:18.125 186 12608.60 89.50 54602.28 88888.00 2015-07-05 18:48:18.250 186 12608.60 89.47 54602.22 88888.00 2015-07-05 18:48:18.375 186 12608.60 89.50 54602.22 88888.00 2015-07-05 18:48:18.500 186 12608.60 89.50 54602.25 88888.00 2015-07-05 18:48:18.625 186 12608.62 89.50 54602.28 88888.00 2015-07-05 18:48:18.750 186 12608.67 89.53 54602.25 88888.00 2015-07-05 18:48:18.875 186 12608.67 89.50 54602.22 88888.00 2015-07-05 18:48:19.000 186 12608.60 89.50 54602.20 88888.00 2015-07-05 18:48:19.125 186 12608.62 89.47 54602.25 88888.00 2015-07-05 18:48:19.250 186 12608.62 89.45 54602.25 88888.00 2015-07-05 18:48:19.375 186 12608.62 89.47 54602.25 88888.00 2015-07-05 18:48:19.500 186 12608.67 89.47 54602.25 88888.00 2015-07-05 18:48:19.625 186 12608.67 89.47 54602.22 88888.00 2015-07-05 18:48:19.750 186 12608.62 89.47 54602.25 88888.00 2015-07-05 18:48:19.875 186 12608.67 89.50 54602.25 88888.00 2015-07-05 18:48:20.000 186 12608.73 89.50 54602.25 88888.00 2015-07-05 18:48:20.125 186 12608.73 89.53 54602.25 88888.00 2015-07-05 18:48:20.250 186 12608.70 89.50 54602.25 88888.00 2015-07-05 18:48:20.375 186 12608.75 89.50 54602.25 88888.00 2015-07-05 18:48:20.500 186 12608.77 89.47 54602.25 88888.00 2015-07-05 18:48:20.625 186 12608.83 89.50 54602.28 88888.00 2015-07-05 18:48:20.750 186 12608.80 89.47 54602.25 88888.00 2015-07-05 18:48:20.875 186 12608.77 89.45 54602.20 88888.00 2015-07-05 18:48:21.000 186 12608.77 89.42 54602.20 88888.00 2015-07-05 18:48:21.125 186 12608.80 89.42 54602.22 88888.00 2015-07-05 18:48:21.250 186 12608.75 89.45 54602.25 88888.00 2015-07-05 18:48:21.375 186 12608.77 89.47 54602.25 88888.00 2015-07-05 18:48:21.500 186 12608.77 89.50 54602.25 88888.00 2015-07-05 18:48:21.625 186 12608.77 89.47 54602.25 88888.00 2015-07-05 18:48:21.750 186 12608.77 89.50 54602.28 88888.00 2015-07-05 18:48:21.875 186 12608.77 89.45 54602.25 88888.00 2015-07-05 18:48:22.000 186 12608.80 89.45 54602.22 88888.00 2015-07-05 18:48:22.125 186 12608.77 89.45 54602.20 88888.00 2015-07-05 18:48:22.250 186 12608.80 89.45 54602.20 88888.00 2015-07-05 18:48:22.375 186 12608.77 89.42 54602.18 88888.00 2015-07-05 18:48:22.500 186 12608.70 89.38 54602.15 88888.00 2015-07-05 18:48:22.625 186 12608.75 89.38 54602.18 88888.00 2015-07-05 18:48:22.750 186 12608.80 89.40 54602.20 88888.00 2015-07-05 18:48:22.875 186 12608.80 89.35 54602.20 88888.00 2015-07-05 18:48:23.000 186 12608.77 89.38 54602.18 88888.00 2015-07-05 18:48:23.125 186 12608.77 89.38 54602.20 88888.00 2015-07-05 18:48:23.250 186 12608.73 89.35 54602.20 88888.00 2015-07-05 18:48:23.375 186 12608.67 89.33 54602.18 88888.00 2015-07-05 18:48:23.500 186 12608.67 89.30 54602.18 88888.00 2015-07-05 18:48:23.625 186 12608.70 89.35 54602.15 88888.00 2015-07-05 18:48:23.750 186 12608.75 89.38 54602.18 88888.00 2015-07-05 18:48:23.875 186 12608.75 89.38 54602.20 88888.00 2015-07-05 18:48:24.000 186 12608.77 89.33 54602.18 88888.00 2015-07-05 18:48:24.125 186 12608.77 89.33 54602.18 88888.00 2015-07-05 18:48:24.250 186 12608.75 89.33 54602.20 88888.00 2015-07-05 18:48:24.375 186 12608.80 89.33 54602.22 88888.00 2015-07-05 18:48:24.500 186 12608.88 89.35 54602.22 88888.00 2015-07-05 18:48:24.625 186 12608.83 89.33 54602.20 88888.00 2015-07-05 18:48:24.750 186 12608.77 89.33 54602.20 88888.00 2015-07-05 18:48:24.875 186 12608.75 89.33 54602.22 88888.00 2015-07-05 18:48:25.000 186 12608.77 89.30 54602.22 88888.00 2015-07-05 18:48:25.125 186 12608.83 89.30 54602.22 88888.00 2015-07-05 18:48:25.250 186 12608.83 89.30 54602.22 88888.00 2015-07-05 18:48:25.375 186 12608.83 89.30 54602.22 88888.00 2015-07-05 18:48:25.500 186 12608.90 89.28 54602.20 88888.00 2015-07-05 18:48:25.625 186 12608.92 89.28 54602.22 88888.00 2015-07-05 18:48:25.750 186 12608.88 89.25 54602.25 88888.00 2015-07-05 18:48:25.875 186 12608.88 89.28 54602.25 88888.00 2015-07-05 18:48:26.000 186 12608.92 89.28 54602.22 88888.00 2015-07-05 18:48:26.125 186 12608.92 89.25 54602.20 88888.00 2015-07-05 18:48:26.250 186 12608.95 89.20 54602.20 88888.00 2015-07-05 18:48:26.375 186 12608.95 89.20 54602.20 88888.00 2015-07-05 18:48:26.500 186 12608.95 89.22 54602.20 88888.00 2015-07-05 18:48:26.625 186 12609.00 89.20 54602.20 88888.00 2015-07-05 18:48:26.750 186 12609.00 89.15 54602.18 88888.00 2015-07-05 18:48:26.875 186 12609.00 89.17 54602.18 88888.00 2015-07-05 18:48:27.000 186 12608.98 89.17 54602.20 88888.00 2015-07-05 18:48:27.125 186 12609.02 89.17 54602.22 88888.00 2015-07-05 18:48:27.250 186 12609.02 89.17 54602.25 88888.00 2015-07-05 18:48:27.375 186 12609.10 89.15 54602.20 88888.00 2015-07-05 18:48:27.500 186 12609.15 89.15 54602.18 88888.00 2015-07-05 18:48:27.625 186 12609.10 89.17 54602.18 88888.00 2015-07-05 18:48:27.750 186 12609.08 89.15 54602.18 88888.00 2015-07-05 18:48:27.875 186 12609.08 89.10 54602.15 88888.00 2015-07-05 18:48:28.000 186 12609.12 89.12 54602.15 88888.00 2015-07-05 18:48:28.125 186 12609.15 89.10 54602.15 88888.00 2015-07-05 18:48:28.250 186 12609.12 89.08 54602.15 88888.00 2015-07-05 18:48:28.375 186 12609.17 89.10 54602.20 88888.00 2015-07-05 18:48:28.500 186 12609.17 89.10 54602.18 88888.00 2015-07-05 18:48:28.625 186 12609.20 89.05 54602.15 88888.00 2015-07-05 18:48:28.750 186 12609.20 89.05 54602.12 88888.00 2015-07-05 18:48:28.875 186 12609.17 89.05 54602.12 88888.00 2015-07-05 18:48:29.000 186 12609.15 89.03 54602.12 88888.00 2015-07-05 18:48:29.125 186 12609.17 89.03 54602.15 88888.00 2015-07-05 18:48:29.250 186 12609.17 88.97 54602.12 88888.00 2015-07-05 18:48:29.375 186 12609.30 89.00 54602.10 88888.00 2015-07-05 18:48:29.500 186 12609.42 89.00 54602.15 88888.00 2015-07-05 18:48:29.625 186 12609.42 88.97 54602.18 88888.00 2015-07-05 18:48:29.750 186 12609.30 88.97 54602.15 88888.00 2015-07-05 18:48:29.875 186 12609.25 89.00 54602.15 88888.00 2015-07-05 18:48:30.000 186 12609.33 89.00 54602.15 88888.00 2015-07-05 18:48:30.125 186 12609.38 88.97 54602.18 88888.00 2015-07-05 18:48:30.250 186 12609.33 88.92 54602.18 88888.00 2015-07-05 18:48:30.375 186 12609.38 88.95 54602.18 88888.00 2015-07-05 18:48:30.500 186 12609.38 88.95 54602.15 88888.00 2015-07-05 18:48:30.625 186 12609.35 88.90 54602.18 88888.00 2015-07-05 18:48:30.750 186 12609.38 88.90 54602.18 88888.00 2015-07-05 18:48:30.875 186 12609.40 88.90 54602.18 88888.00 2015-07-05 18:48:31.000 186 12609.42 88.92 54602.18 88888.00 2015-07-05 18:48:31.125 186 12609.48 88.95 54602.15 88888.00 2015-07-05 18:48:31.250 186 12609.48 88.92 54602.15 88888.00 2015-07-05 18:48:31.375 186 12609.48 88.88 54602.10 88888.00 2015-07-05 18:48:31.500 186 12609.48 88.88 54602.12 88888.00 2015-07-05 18:48:31.625 186 12609.52 88.85 54602.15 88888.00 2015-07-05 18:48:31.750 186 12609.48 88.83 54602.18 88888.00 2015-07-05 18:48:31.875 186 12609.42 88.83 54602.18 88888.00 2015-07-05 18:48:32.000 186 12609.48 88.83 54602.20 88888.00 2015-07-05 18:48:32.125 186 12609.58 88.80 54602.18 88888.00 2015-07-05 18:48:32.250 186 12609.55 88.78 54602.18 88888.00 2015-07-05 18:48:32.375 186 12609.52 88.78 54602.20 88888.00 2015-07-05 18:48:32.500 186 12609.55 88.78 54602.20 88888.00 2015-07-05 18:48:32.625 186 12609.50 88.78 54602.20 88888.00 2015-07-05 18:48:32.750 186 12609.50 88.75 54602.20 88888.00 2015-07-05 18:48:32.875 186 12609.55 88.75 54602.22 88888.00 2015-07-05 18:48:33.000 186 12609.58 88.75 54602.25 88888.00 2015-07-05 18:48:33.125 186 12609.58 88.72 54602.22 88888.00 2015-07-05 18:48:33.250 186 12609.55 88.70 54602.25 88888.00 2015-07-05 18:48:33.375 186 12609.52 88.67 54602.22 88888.00 2015-07-05 18:48:33.500 186 12609.55 88.67 54602.20 88888.00 2015-07-05 18:48:33.625 186 12609.58 88.70 54602.22 88888.00 2015-07-05 18:48:33.750 186 12609.55 88.70 54602.22 88888.00 2015-07-05 18:48:33.875 186 12609.50 88.67 54602.22 88888.00 2015-07-05 18:48:34.000 186 12609.48 88.62 54602.18 88888.00 2015-07-05 18:48:34.125 186 12609.50 88.60 54602.20 88888.00 2015-07-05 18:48:34.250 186 12609.62 88.60 54602.25 88888.00 2015-07-05 18:48:34.375 186 12609.65 88.60 54602.20 88888.00 2015-07-05 18:48:34.500 186 12609.52 88.58 54602.18 88888.00 2015-07-05 18:48:34.625 186 12609.52 88.55 54602.22 88888.00 2015-07-05 18:48:34.750 186 12609.60 88.55 54602.25 88888.00 2015-07-05 18:48:34.875 186 12609.58 88.55 54602.22 88888.00 2015-07-05 18:48:35.000 186 12609.52 88.55 54602.22 88888.00 2015-07-05 18:48:35.125 186 12609.52 88.53 54602.25 88888.00 2015-07-05 18:48:35.250 186 12609.52 88.53 54602.28 88888.00 2015-07-05 18:48:35.375 186 12609.60 88.47 54602.28 88888.00 2015-07-05 18:48:35.500 186 12609.58 88.45 54602.25 88888.00 2015-07-05 18:48:35.625 186 12609.50 88.42 54602.22 88888.00 2015-07-05 18:48:35.750 186 12609.55 88.42 54602.25 88888.00 2015-07-05 18:48:35.875 186 12609.52 88.42 54602.25 88888.00 2015-07-05 18:48:36.000 186 12609.40 88.40 54602.22 88888.00 2015-07-05 18:48:36.125 186 12609.40 88.38 54602.25 88888.00 2015-07-05 18:48:36.250 186 12609.42 88.35 54602.28 88888.00 2015-07-05 18:48:36.375 186 12609.42 88.35 54602.28 88888.00 2015-07-05 18:48:36.500 186 12609.45 88.33 54602.30 88888.00 2015-07-05 18:48:36.625 186 12609.50 88.30 54602.30 88888.00 2015-07-05 18:48:36.750 186 12609.48 88.30 54602.32 88888.00 2015-07-05 18:48:36.875 186 12609.42 88.28 54602.32 88888.00 2015-07-05 18:48:37.000 186 12609.40 88.28 54602.32 88888.00 2015-07-05 18:48:37.125 186 12609.45 88.25 54602.35 88888.00 2015-07-05 18:48:37.250 186 12609.45 88.22 54602.35 88888.00 2015-07-05 18:48:37.375 186 12609.45 88.25 54602.35 88888.00 2015-07-05 18:48:37.500 186 12609.48 88.25 54602.38 88888.00 2015-07-05 18:48:37.625 186 12609.50 88.22 54602.38 88888.00 2015-07-05 18:48:37.750 186 12609.48 88.15 54602.38 88888.00 2015-07-05 18:48:37.875 186 12609.40 88.12 54602.38 88888.00 2015-07-05 18:48:38.000 186 12609.40 88.10 54602.38 88888.00 2015-07-05 18:48:38.125 186 12609.42 88.10 54602.38 88888.00 2015-07-05 18:48:38.250 186 12609.40 88.12 54602.40 88888.00 2015-07-05 18:48:38.375 186 12609.40 88.12 54602.40 88888.00 2015-07-05 18:48:38.500 186 12609.35 88.12 54602.40 88888.00 2015-07-05 18:48:38.625 186 12609.33 88.12 54602.38 88888.00 2015-07-05 18:48:38.750 186 12609.35 88.08 54602.35 88888.00 2015-07-05 18:48:38.875 186 12609.30 88.08 54602.38 88888.00 2015-07-05 18:48:39.000 186 12609.30 88.05 54602.38 88888.00 2015-07-05 18:48:39.125 186 12609.35 88.03 54602.40 88888.00 2015-07-05 18:48:39.250 186 12609.38 88.03 54602.40 88888.00 2015-07-05 18:48:39.375 186 12609.35 88.00 54602.38 88888.00 2015-07-05 18:48:39.500 186 12609.35 87.97 54602.38 88888.00 2015-07-05 18:48:39.625 186 12609.33 87.95 54602.40 88888.00 2015-07-05 18:48:39.750 186 12609.27 87.95 54602.40 88888.00 2015-07-05 18:48:39.875 186 12609.25 87.97 54602.40 88888.00 2015-07-05 18:48:40.000 186 12609.23 87.92 54602.40 88888.00 2015-07-05 18:48:40.125 186 12609.25 87.88 54602.40 88888.00 2015-07-05 18:48:40.250 186 12609.27 87.83 54602.40 88888.00 2015-07-05 18:48:40.375 186 12609.27 87.85 54602.40 88888.00 2015-07-05 18:48:40.500 186 12609.23 87.80 54602.40 88888.00 2015-07-05 18:48:40.625 186 12609.15 87.78 54602.38 88888.00 2015-07-05 18:48:40.750 186 12609.12 87.75 54602.43 88888.00 2015-07-05 18:48:40.875 186 12609.15 87.70 54602.40 88888.00 2015-07-05 18:48:41.000 186 12609.15 87.67 54602.40 88888.00 2015-07-05 18:48:41.125 186 12609.15 87.67 54602.43 88888.00 2015-07-05 18:48:41.250 186 12609.12 87.67 54602.40 88888.00 2015-07-05 18:48:41.375 186 12609.10 87.62 54602.43 88888.00 2015-07-05 18:48:41.500 186 12609.08 87.58 54602.38 88888.00 2015-07-05 18:48:41.625 186 12609.02 87.55 54602.38 88888.00 2015-07-05 18:48:41.750 186 12609.02 87.58 54602.40 88888.00 2015-07-05 18:48:41.875 186 12609.05 87.58 54602.43 88888.00 2015-07-05 18:48:42.000 186 12609.08 87.55 54602.45 88888.00 2015-07-05 18:48:42.125 186 12609.02 87.55 54602.43 88888.00 2015-07-05 18:48:42.250 186 12608.98 87.47 54602.45 88888.00 2015-07-05 18:48:42.375 186 12609.02 87.50 54602.47 88888.00 2015-07-05 18:48:42.500 186 12609.05 87.50 54602.47 88888.00 2015-07-05 18:48:42.625 186 12609.00 87.42 54602.47 88888.00 2015-07-05 18:48:42.750 186 12608.92 87.38 54602.45 88888.00 2015-07-05 18:48:42.875 186 12608.95 87.35 54602.47 88888.00 2015-07-05 18:48:43.000 186 12609.00 87.35 54602.47 88888.00 2015-07-05 18:48:43.125 186 12609.00 87.33 54602.47 88888.00 2015-07-05 18:48:43.250 186 12608.95 87.33 54602.47 88888.00 2015-07-05 18:48:43.375 186 12608.95 87.28 54602.47 88888.00 2015-07-05 18:48:43.500 186 12608.95 87.28 54602.47 88888.00 2015-07-05 18:48:43.625 186 12609.02 87.25 54602.50 88888.00 2015-07-05 18:48:43.750 186 12609.08 87.22 54602.53 88888.00 2015-07-05 18:48:43.875 186 12609.08 87.22 54602.50 88888.00 2015-07-05 18:48:44.000 186 12609.00 87.20 54602.47 88888.00 2015-07-05 18:48:44.125 186 12608.98 87.17 54602.53 88888.00 2015-07-05 18:48:44.250 186 12608.95 87.15 54602.53 88888.00 2015-07-05 18:48:44.375 186 12608.95 87.15 54602.50 88888.00 2015-07-05 18:48:44.500 186 12608.92 87.12 54602.50 88888.00 2015-07-05 18:48:44.625 186 12608.90 87.08 54602.50 88888.00 2015-07-05 18:48:44.750 186 12608.90 87.08 54602.53 88888.00 2015-07-05 18:48:44.875 186 12608.92 87.03 54602.47 88888.00 2015-07-05 18:48:45.000 186 12608.92 87.00 54602.47 88888.00 2015-07-05 18:48:45.125 186 12608.95 87.05 54602.50 88888.00 2015-07-05 18:48:45.250 186 12608.90 87.00 54602.53 88888.00 2015-07-05 18:48:45.375 186 12608.90 86.97 54602.53 88888.00 2015-07-05 18:48:45.500 186 12608.90 86.95 54602.53 88888.00 2015-07-05 18:48:45.625 186 12608.88 86.95 54602.53 88888.00 2015-07-05 18:48:45.750 186 12608.88 86.95 54602.53 88888.00 2015-07-05 18:48:45.875 186 12608.77 86.90 54602.55 88888.00 2015-07-05 18:48:46.000 186 12608.75 86.85 54602.53 88888.00 2015-07-05 18:48:46.125 186 12608.85 86.85 54602.50 88888.00 2015-07-05 18:48:46.250 186 12608.88 86.80 54602.50 88888.00 2015-07-05 18:48:46.375 186 12608.85 86.80 54602.53 88888.00 2015-07-05 18:48:46.500 186 12608.85 86.78 54602.53 88888.00 2015-07-05 18:48:46.625 186 12608.90 86.78 54602.55 88888.00 2015-07-05 18:48:46.750 186 12608.88 86.78 54602.53 88888.00 2015-07-05 18:48:46.875 186 12608.85 86.78 54602.55 88888.00 2015-07-05 18:48:47.000 186 12608.88 86.72 54602.53 88888.00 2015-07-05 18:48:47.125 186 12608.90 86.72 54602.50 88888.00 2015-07-05 18:48:47.250 186 12608.85 86.72 54602.47 88888.00 2015-07-05 18:48:47.375 186 12608.85 86.70 54602.50 88888.00 2015-07-05 18:48:47.500 186 12608.92 86.67 54602.53 88888.00 2015-07-05 18:48:47.625 186 12608.92 86.67 54602.55 88888.00 2015-07-05 18:48:47.750 186 12608.88 86.65 54602.53 88888.00 2015-07-05 18:48:47.875 186 12608.85 86.65 54602.50 88888.00 2015-07-05 18:48:48.000 186 12608.85 86.60 54602.50 88888.00 2015-07-05 18:48:48.125 186 12608.90 86.60 54602.57 88888.00 2015-07-05 18:48:48.250 186 12608.92 86.62 54602.60 88888.00 2015-07-05 18:48:48.375 186 12608.98 86.62 54602.60 88888.00 2015-07-05 18:48:48.500 186 12608.95 86.58 54602.57 88888.00 2015-07-05 18:48:48.625 186 12608.98 86.55 54602.55 88888.00 2015-07-05 18:48:48.750 186 12608.95 86.58 54602.55 88888.00 2015-07-05 18:48:48.875 186 12608.90 86.55 54602.55 88888.00 2015-07-05 18:48:49.000 186 12608.85 86.55 54602.53 88888.00 2015-07-05 18:48:49.125 186 12608.85 86.55 54602.53 88888.00 2015-07-05 18:48:49.250 186 12608.90 86.55 54602.55 88888.00 2015-07-05 18:48:49.375 186 12608.95 86.55 54602.57 88888.00 2015-07-05 18:48:49.500 186 12608.92 86.50 54602.53 88888.00 2015-07-05 18:48:49.625 186 12608.90 86.47 54602.50 88888.00 2015-07-05 18:48:49.750 186 12608.95 86.50 54602.53 88888.00 2015-07-05 18:48:49.875 186 12608.95 86.50 54602.57 88888.00 2015-07-05 18:48:50.000 186 12608.98 86.47 54602.53 88888.00 2015-07-05 18:48:50.125 186 12609.00 86.47 54602.55 88888.00 2015-07-05 18:48:50.250 186 12609.00 86.47 54602.55 88888.00 2015-07-05 18:48:50.375 186 12609.02 86.50 54602.55 88888.00 2015-07-05 18:48:50.500 186 12609.00 86.53 54602.60 88888.00 2015-07-05 18:48:50.625 186 12609.02 86.50 54602.60 88888.00 2015-07-05 18:48:50.750 186 12609.05 86.50 54602.57 88888.00 2015-07-05 18:48:50.875 186 12609.05 86.47 54602.57 88888.00 2015-07-05 18:48:51.000 186 12609.10 86.45 54602.55 88888.00 2015-07-05 18:48:51.125 186 12609.15 86.47 54602.57 88888.00 2015-07-05 18:48:51.250 186 12609.12 86.45 54602.57 88888.00 2015-07-05 18:48:51.375 186 12609.15 86.47 54602.57 88888.00 2015-07-05 18:48:51.500 186 12609.15 86.45 54602.55 88888.00 2015-07-05 18:48:51.625 186 12609.10 86.45 54602.60 88888.00 2015-07-05 18:48:51.750 186 12609.10 86.45 54602.60 88888.00 2015-07-05 18:48:51.875 186 12609.12 86.45 54602.57 88888.00 2015-07-05 18:48:52.000 186 12609.12 86.40 54602.55 88888.00 2015-07-05 18:48:52.125 186 12609.12 86.38 54602.55 88888.00 2015-07-05 18:48:52.250 186 12609.15 86.38 54602.53 88888.00 2015-07-05 18:48:52.375 186 12609.20 86.38 54602.50 88888.00 2015-07-05 18:48:52.500 186 12609.23 86.40 54602.50 88888.00 2015-07-05 18:48:52.625 186 12609.23 86.40 54602.53 88888.00 2015-07-05 18:48:52.750 186 12609.25 86.45 54602.55 88888.00 2015-07-05 18:48:52.875 186 12609.27 86.47 54602.57 88888.00 2015-07-05 18:48:53.000 186 12609.35 86.45 54602.57 88888.00 2015-07-05 18:48:53.125 186 12609.30 86.40 54602.55 88888.00 2015-07-05 18:48:53.250 186 12609.25 86.38 54602.55 88888.00 2015-07-05 18:48:53.375 186 12609.33 86.42 54602.57 88888.00 2015-07-05 18:48:53.500 186 12609.35 86.42 54602.55 88888.00 2015-07-05 18:48:53.625 186 12609.35 86.42 54602.55 88888.00 2015-07-05 18:48:53.750 186 12609.33 86.40 54602.55 88888.00 2015-07-05 18:48:53.875 186 12609.38 86.42 54602.57 88888.00 2015-07-05 18:48:54.000 186 12609.38 86.47 54602.57 88888.00 2015-07-05 18:48:54.125 186 12609.35 86.47 54602.57 88888.00 2015-07-05 18:48:54.250 186 12609.33 86.42 54602.57 88888.00 2015-07-05 18:48:54.375 186 12609.30 86.42 54602.55 88888.00 2015-07-05 18:48:54.500 186 12609.27 86.45 54602.55 88888.00 2015-07-05 18:48:54.625 186 12609.33 86.45 54602.57 88888.00 2015-07-05 18:48:54.750 186 12609.33 86.47 54602.60 88888.00 2015-07-05 18:48:54.875 186 12609.33 86.50 54602.62 88888.00 2015-07-05 18:48:55.000 186 12609.30 86.50 54602.57 88888.00 2015-07-05 18:48:55.125 186 12609.33 86.45 54602.60 88888.00 2015-07-05 18:48:55.250 186 12609.30 86.42 54602.57 88888.00 2015-07-05 18:48:55.375 186 12609.35 86.47 54602.60 88888.00 2015-07-05 18:48:55.500 186 12609.40 86.50 54602.60 88888.00 2015-07-05 18:48:55.625 186 12609.35 86.45 54602.62 88888.00 2015-07-05 18:48:55.750 186 12609.35 86.47 54602.62 88888.00 2015-07-05 18:48:55.875 186 12609.33 86.42 54602.60 88888.00 2015-07-05 18:48:56.000 186 12609.35 86.42 54602.60 88888.00 2015-07-05 18:48:56.125 186 12609.38 86.42 54602.62 88888.00 2015-07-05 18:48:56.250 186 12609.30 86.40 54602.62 88888.00 2015-07-05 18:48:56.375 186 12609.30 86.42 54602.65 88888.00 2015-07-05 18:48:56.500 186 12609.30 86.40 54602.65 88888.00 2015-07-05 18:48:56.625 186 12609.30 86.42 54602.62 88888.00 2015-07-05 18:48:56.750 186 12609.35 86.40 54602.65 88888.00 2015-07-05 18:48:56.875 186 12609.42 86.42 54602.65 88888.00 2015-07-05 18:48:57.000 186 12609.52 86.45 54602.65 88888.00 2015-07-05 18:48:57.125 186 12609.48 86.40 54602.65 88888.00 2015-07-05 18:48:57.250 186 12609.40 86.35 54602.65 88888.00 2015-07-05 18:48:57.375 186 12609.38 86.35 54602.65 88888.00 2015-07-05 18:48:57.500 186 12609.38 86.35 54602.65 88888.00 2015-07-05 18:48:57.625 186 12609.38 86.35 54602.65 88888.00 2015-07-05 18:48:57.750 186 12609.40 86.33 54602.65 88888.00 2015-07-05 18:48:57.875 186 12609.48 86.33 54602.65 88888.00 2015-07-05 18:48:58.000 186 12609.48 86.33 54602.62 88888.00 2015-07-05 18:48:58.125 186 12609.48 86.33 54602.65 88888.00 2015-07-05 18:48:58.250 186 12609.55 86.33 54602.68 88888.00 2015-07-05 18:48:58.375 186 12609.60 86.33 54602.65 88888.00 2015-07-05 18:48:58.500 186 12609.55 86.30 54602.68 88888.00 2015-07-05 18:48:58.625 186 12609.45 86.33 54602.65 88888.00 2015-07-05 18:48:58.750 186 12609.40 86.30 54602.65 88888.00 2015-07-05 18:48:58.875 186 12609.45 86.30 54602.68 88888.00 2015-07-05 18:48:59.000 186 12609.38 86.25 54602.62 88888.00 2015-07-05 18:48:59.125 186 12609.40 86.25 54602.65 88888.00 2015-07-05 18:48:59.250 186 12609.42 86.22 54602.62 88888.00 2015-07-05 18:48:59.375 186 12609.45 86.25 54602.62 88888.00 2015-07-05 18:48:59.500 186 12609.48 86.28 54602.65 88888.00 2015-07-05 18:48:59.625 186 12609.48 86.22 54602.65 88888.00 2015-07-05 18:48:59.750 186 12609.45 86.17 54602.68 88888.00 2015-07-05 18:48:59.875 186 12609.45 86.17 54602.65 88888.00 2015-07-05 18:49:00.000 186 12609.50 86.17 54602.68 88888.00 2015-07-05 18:49:00.125 186 12609.45 86.17 54602.70 88888.00 2015-07-05 18:49:00.250 186 12609.45 86.12 54602.72 88888.00 2015-07-05 18:49:00.375 186 12609.48 86.12 54602.68 88888.00 2015-07-05 18:49:00.500 186 12609.42 86.15 54602.68 88888.00 2015-07-05 18:49:00.625 186 12609.40 86.15 54602.68 88888.00 2015-07-05 18:49:00.750 186 12609.35 86.10 54602.70 88888.00 2015-07-05 18:49:00.875 186 12609.40 86.10 54602.68 88888.00 2015-07-05 18:49:01.000 186 12609.45 86.10 54602.70 88888.00 2015-07-05 18:49:01.125 186 12609.40 86.08 54602.75 88888.00 2015-07-05 18:49:01.250 186 12609.40 86.03 54602.72 88888.00 2015-07-05 18:49:01.375 186 12609.48 86.05 54602.75 88888.00 2015-07-05 18:49:01.500 186 12609.42 86.05 54602.75 88888.00 2015-07-05 18:49:01.625 186 12609.35 85.97 54602.70 88888.00 2015-07-05 18:49:01.750 186 12609.33 85.95 54602.70 88888.00 2015-07-05 18:49:01.875 186 12609.33 85.92 54602.72 88888.00 2015-07-05 18:49:02.000 186 12609.33 85.95 54602.72 88888.00 2015-07-05 18:49:02.125 186 12609.33 85.92 54602.72 88888.00 2015-07-05 18:49:02.250 186 12609.27 85.90 54602.75 88888.00 2015-07-05 18:49:02.375 186 12609.30 85.92 54602.78 88888.00 2015-07-05 18:49:02.500 186 12609.27 85.92 54602.78 88888.00 2015-07-05 18:49:02.625 186 12609.27 85.88 54602.75 88888.00 2015-07-05 18:49:02.750 186 12609.33 85.85 54602.72 88888.00 2015-07-05 18:49:02.875 186 12609.35 85.85 54602.75 88888.00 2015-07-05 18:49:03.000 186 12609.33 85.83 54602.72 88888.00 2015-07-05 18:49:03.125 186 12609.27 85.80 54602.70 88888.00 2015-07-05 18:49:03.250 186 12609.27 85.75 54602.68 88888.00 2015-07-05 18:49:03.375 186 12609.27 85.72 54602.68 88888.00 2015-07-05 18:49:03.500 186 12609.27 85.72 54602.70 88888.00 2015-07-05 18:49:03.625 186 12609.33 85.70 54602.70 88888.00 2015-07-05 18:49:03.750 186 12609.30 85.67 54602.68 88888.00 2015-07-05 18:49:03.875 186 12609.33 85.67 54602.75 88888.00 2015-07-05 18:49:04.000 186 12609.30 85.62 54602.72 88888.00 2015-07-05 18:49:04.125 186 12609.30 85.60 54602.75 88888.00 2015-07-05 18:49:04.250 186 12609.35 85.60 54602.72 88888.00 2015-07-05 18:49:04.375 186 12609.38 85.58 54602.70 88888.00 2015-07-05 18:49:04.500 186 12609.42 85.58 54602.70 88888.00 2015-07-05 18:49:04.625 186 12609.42 85.55 54602.68 88888.00 2015-07-05 18:49:04.750 186 12609.38 85.55 54602.65 88888.00 2015-07-05 18:49:04.875 186 12609.35 85.55 54602.65 88888.00 2015-07-05 18:49:05.000 186 12609.42 85.55 54602.68 88888.00 2015-07-05 18:49:05.125 186 12609.38 85.53 54602.68 88888.00 2015-07-05 18:49:05.250 186 12609.40 85.53 54602.70 88888.00 2015-07-05 18:49:05.375 186 12609.45 85.55 54602.70 88888.00 2015-07-05 18:49:05.500 186 12609.42 85.50 54602.70 88888.00 2015-07-05 18:49:05.625 186 12609.38 85.47 54602.68 88888.00 2015-07-05 18:49:05.750 186 12609.40 85.45 54602.68 88888.00 2015-07-05 18:49:05.875 186 12609.45 85.45 54602.68 88888.00 2015-07-05 18:49:06.000 186 12609.55 85.45 54602.70 88888.00 2015-07-05 18:49:06.125 186 12609.52 85.47 54602.72 88888.00 2015-07-05 18:49:06.250 186 12609.45 85.42 54602.72 88888.00 2015-07-05 18:49:06.375 186 12609.40 85.40 54602.72 88888.00 2015-07-05 18:49:06.500 186 12609.45 85.38 54602.70 88888.00 2015-07-05 18:49:06.625 186 12609.55 85.40 54602.70 88888.00 2015-07-05 18:49:06.750 186 12609.55 85.40 54602.68 88888.00 2015-07-05 18:49:06.875 186 12609.58 85.33 54602.70 88888.00 2015-07-05 18:49:07.000 186 12609.65 85.35 54602.70 88888.00 2015-07-05 18:49:07.125 186 12609.62 85.35 54602.70 88888.00 2015-07-05 18:49:07.250 186 12609.52 85.30 54602.72 88888.00 2015-07-05 18:49:07.375 186 12609.58 85.30 54602.68 88888.00 2015-07-05 18:49:07.500 186 12609.67 85.33 54602.70 88888.00 2015-07-05 18:49:07.625 186 12609.73 85.28 54602.68 88888.00 2015-07-05 18:49:07.750 186 12609.73 85.25 54602.68 88888.00 2015-07-05 18:49:07.875 186 12609.70 85.28 54602.68 88888.00 2015-07-05 18:49:08.000 186 12609.67 85.22 54602.68 88888.00 2015-07-05 18:49:08.125 186 12609.67 85.22 54602.65 88888.00 2015-07-05 18:49:08.250 186 12609.62 85.17 54602.65 88888.00 2015-07-05 18:49:08.375 186 12609.60 85.17 54602.65 88888.00 2015-07-05 18:49:08.500 186 12609.62 85.17 54602.65 88888.00 2015-07-05 18:49:08.625 186 12609.75 85.17 54602.62 88888.00 2015-07-05 18:49:08.750 186 12609.73 85.15 54602.60 88888.00 2015-07-05 18:49:08.875 186 12609.65 85.15 54602.60 88888.00 2015-07-05 18:49:09.000 186 12609.62 85.17 54602.62 88888.00 2015-07-05 18:49:09.125 186 12609.62 85.17 54602.65 88888.00 2015-07-05 18:49:09.250 186 12609.65 85.17 54602.68 88888.00 2015-07-05 18:49:09.375 186 12609.67 85.15 54602.62 88888.00 2015-07-05 18:49:09.500 186 12609.73 85.12 54602.62 88888.00 2015-07-05 18:49:09.625 186 12609.73 85.12 54602.62 88888.00 2015-07-05 18:49:09.750 186 12609.67 85.12 54602.62 88888.00 2015-07-05 18:49:09.875 186 12609.70 85.10 54602.60 88888.00 2015-07-05 18:49:10.000 186 12609.80 85.12 54602.60 88888.00 2015-07-05 18:49:10.125 186 12609.80 85.12 54602.62 88888.00 2015-07-05 18:49:10.250 186 12609.77 85.08 54602.60 88888.00 2015-07-05 18:49:10.375 186 12609.75 85.05 54602.57 88888.00 2015-07-05 18:49:10.500 186 12609.83 85.03 54602.55 88888.00 2015-07-05 18:49:10.625 186 12609.92 85.03 54602.57 88888.00 2015-07-05 18:49:10.750 186 12610.00 85.03 54602.57 88888.00 2015-07-05 18:49:10.875 186 12609.92 85.00 54602.57 88888.00 2015-07-05 18:49:11.000 186 12609.85 85.00 54602.57 88888.00 2015-07-05 18:49:11.125 186 12609.88 84.97 54602.60 88888.00 2015-07-05 18:49:11.250 186 12609.90 84.95 54602.60 88888.00 2015-07-05 18:49:11.375 186 12609.90 84.95 54602.57 88888.00 2015-07-05 18:49:11.500 186 12609.88 84.95 54602.57 88888.00 2015-07-05 18:49:11.625 186 12609.90 84.97 54602.57 88888.00 2015-07-05 18:49:11.750 186 12609.98 84.97 54602.57 88888.00 2015-07-05 18:49:11.875 186 12609.98 85.00 54602.60 88888.00 2015-07-05 18:49:12.000 186 12609.95 84.97 54602.62 88888.00 2015-07-05 18:49:12.125 186 12609.88 84.95 54602.60 88888.00 2015-07-05 18:49:12.250 186 12609.88 84.88 54602.62 88888.00 2015-07-05 18:49:12.375 186 12609.90 84.92 54602.60 88888.00 2015-07-05 18:49:12.500 186 12609.90 84.92 54602.57 88888.00 2015-07-05 18:49:12.625 186 12609.88 84.90 54602.57 88888.00 2015-07-05 18:49:12.750 186 12609.88 84.88 54602.57 88888.00 2015-07-05 18:49:12.875 186 12609.88 84.92 54602.60 88888.00 2015-07-05 18:49:13.000 186 12609.92 84.92 54602.57 88888.00 2015-07-05 18:49:13.125 186 12609.92 84.92 54602.57 88888.00 2015-07-05 18:49:13.250 186 12609.88 84.88 54602.57 88888.00 2015-07-05 18:49:13.375 186 12609.85 84.90 54602.60 88888.00 2015-07-05 18:49:13.500 186 12609.85 84.92 54602.57 88888.00 2015-07-05 18:49:13.625 186 12609.83 84.90 54602.57 88888.00 2015-07-05 18:49:13.750 186 12609.80 84.90 54602.55 88888.00 2015-07-05 18:49:13.875 186 12609.75 84.88 54602.55 88888.00 2015-07-05 18:49:14.000 186 12609.83 84.88 54602.55 88888.00 2015-07-05 18:49:14.125 186 12609.83 84.88 54602.57 88888.00 2015-07-05 18:49:14.250 186 12609.77 84.85 54602.57 88888.00 2015-07-05 18:49:14.375 186 12609.77 84.85 54602.55 88888.00 2015-07-05 18:49:14.500 186 12609.83 84.88 54602.55 88888.00 2015-07-05 18:49:14.625 186 12609.88 84.90 54602.55 88888.00 2015-07-05 18:49:14.750 186 12609.80 84.90 54602.53 88888.00 2015-07-05 18:49:14.875 186 12609.75 84.90 54602.55 88888.00 2015-07-05 18:49:15.000 186 12609.75 84.88 54602.57 88888.00 2015-07-05 18:49:15.125 186 12609.77 84.88 54602.55 88888.00 2015-07-05 18:49:15.250 186 12609.77 84.90 54602.60 88888.00 2015-07-05 18:49:15.375 186 12609.77 84.92 54602.60 88888.00 2015-07-05 18:49:15.500 186 12609.75 84.90 54602.60 88888.00 2015-07-05 18:49:15.625 186 12609.67 84.88 54602.57 88888.00 2015-07-05 18:49:15.750 186 12609.65 84.90 54602.60 88888.00 2015-07-05 18:49:15.875 186 12609.62 84.90 54602.60 88888.00 2015-07-05 18:49:16.000 186 12609.60 84.92 54602.62 88888.00 2015-07-05 18:49:16.125 186 12609.65 84.95 54602.62 88888.00 2015-07-05 18:49:16.250 186 12609.67 84.90 54602.62 88888.00 2015-07-05 18:49:16.375 186 12609.70 84.90 54602.62 88888.00 2015-07-05 18:49:16.500 186 12609.62 84.90 54602.60 88888.00 2015-07-05 18:49:16.625 186 12609.60 84.92 54602.60 88888.00 2015-07-05 18:49:16.750 186 12609.60 84.95 54602.60 88888.00 2015-07-05 18:49:16.875 186 12609.62 84.95 54602.60 88888.00 2015-07-05 18:49:17.000 186 12609.60 84.90 54602.60 88888.00 2015-07-05 18:49:17.125 186 12609.60 84.90 54602.60 88888.00 2015-07-05 18:49:17.250 186 12609.58 84.92 54602.60 88888.00 2015-07-05 18:49:17.375 186 12609.52 84.97 54602.62 88888.00 2015-07-05 18:49:17.500 186 12609.45 84.97 54602.60 88888.00 2015-07-05 18:49:17.625 186 12609.50 84.95 54602.62 88888.00 2015-07-05 18:49:17.750 186 12609.42 84.92 54602.62 88888.00 2015-07-05 18:49:17.875 186 12609.42 85.00 54602.65 88888.00 2015-07-05 18:49:18.000 186 12609.42 85.05 54602.65 88888.00 2015-07-05 18:49:18.125 186 12609.38 85.03 54602.65 88888.00 2015-07-05 18:49:18.250 186 12609.40 85.03 54602.68 88888.00 2015-07-05 18:49:18.375 186 12609.42 85.03 54602.65 88888.00 2015-07-05 18:49:18.500 186 12609.40 85.05 54602.68 88888.00 2015-07-05 18:49:18.625 186 12609.50 85.10 54602.70 88888.00 2015-07-05 18:49:18.750 186 12609.52 85.12 54602.65 88888.00 2015-07-05 18:49:18.875 186 12609.42 85.08 54602.70 88888.00 2015-07-05 18:49:19.000 186 12609.38 85.08 54602.70 88888.00 2015-07-05 18:49:19.125 186 12609.38 85.10 54602.70 88888.00 2015-07-05 18:49:19.250 186 12609.38 85.08 54602.72 88888.00 2015-07-05 18:49:19.375 186 12609.38 85.10 54602.70 88888.00 2015-07-05 18:49:19.500 186 12609.42 85.12 54602.70 88888.00 2015-07-05 18:49:19.625 186 12609.48 85.15 54602.70 88888.00 2015-07-05 18:49:19.750 186 12609.40 85.12 54602.68 88888.00 2015-07-05 18:49:19.875 186 12609.35 85.15 54602.72 88888.00 2015-07-05 18:49:20.000 186 12609.35 85.17 54602.72 88888.00 2015-07-05 18:49:20.125 186 12609.30 85.20 54602.70 88888.00 2015-07-05 18:49:20.250 186 12609.20 85.20 54602.68 88888.00 2015-07-05 18:49:20.375 186 12609.20 85.25 54602.70 88888.00 2015-07-05 18:49:20.500 186 12609.23 85.25 54602.72 88888.00 2015-07-05 18:49:20.625 186 12609.25 85.25 54602.70 88888.00 2015-07-05 18:49:20.750 186 12609.25 85.20 54602.68 88888.00 2015-07-05 18:49:20.875 186 12609.23 85.17 54602.68 88888.00 2015-07-05 18:49:21.000 186 12609.25 85.22 54602.68 88888.00 2015-07-05 18:49:21.125 186 12609.25 85.28 54602.68 88888.00 2015-07-05 18:49:21.250 186 12609.25 85.30 54602.70 88888.00 2015-07-05 18:49:21.375 186 12609.30 85.30 54602.65 88888.00 2015-07-05 18:49:21.500 186 12609.30 85.33 54602.65 88888.00 2015-07-05 18:49:21.625 186 12609.27 85.33 54602.70 88888.00 2015-07-05 18:49:21.750 186 12609.25 85.33 54602.68 88888.00 2015-07-05 18:49:21.875 186 12609.20 85.33 54602.68 88888.00 2015-07-05 18:49:22.000 186 12609.17 85.33 54602.65 88888.00 2015-07-05 18:49:22.125 186 12609.23 85.38 54602.65 88888.00 2015-07-05 18:49:22.250 186 12609.20 85.35 54602.68 88888.00 2015-07-05 18:49:22.375 186 12609.17 85.38 54602.70 88888.00 2015-07-05 18:49:22.500 186 12609.20 85.40 54602.65 88888.00 2015-07-05 18:49:22.625 186 12609.23 85.40 54602.62 88888.00 2015-07-05 18:49:22.750 186 12609.23 85.38 54602.65 88888.00 2015-07-05 18:49:22.875 186 12609.25 85.38 54602.62 88888.00 2015-07-05 18:49:23.000 186 12609.27 85.40 54602.60 88888.00 2015-07-05 18:49:23.125 186 12609.27 85.42 54602.62 88888.00 2015-07-05 18:49:23.250 186 12609.20 85.42 54602.62 88888.00 2015-07-05 18:49:23.375 186 12609.17 85.45 54602.62 88888.00 2015-07-05 18:49:23.500 186 12609.20 85.42 54602.60 88888.00 2015-07-05 18:49:23.625 186 12609.23 85.45 54602.60 88888.00 2015-07-05 18:49:23.750 186 12609.23 85.45 54602.57 88888.00 2015-07-05 18:49:23.875 186 12609.15 85.45 54602.32 88888.00 2015-07-05 18:49:24.000 186 12609.17 85.45 54602.05 88888.00 2015-07-05 18:49:24.125 186 12609.30 85.45 54602.00 88888.00 2015-07-05 18:49:24.250 186 12609.27 85.45 54602.03 88888.00 2015-07-05 18:49:24.375 186 12609.27 85.50 54602.05 88888.00 2015-07-05 18:49:24.500 186 12609.23 85.50 54602.05 88888.00 2015-07-05 18:49:24.625 186 12609.27 85.53 54602.05 88888.00 2015-07-05 18:49:24.750 186 12609.23 85.53 54602.05 88888.00 2015-07-05 18:49:24.875 186 12609.15 85.50 54602.07 88888.00 2015-07-05 18:49:25.000 186 12609.15 85.50 54602.12 88888.00 2015-07-05 18:49:25.125 186 12609.27 85.50 54602.15 88888.00 2015-07-05 18:49:25.250 186 12609.30 85.53 54602.12 88888.00 2015-07-05 18:49:25.375 186 12609.33 85.55 54602.18 88888.00 2015-07-05 18:49:25.500 186 12609.33 85.53 54602.25 88888.00 2015-07-05 18:49:25.625 186 12609.25 85.53 54602.30 88888.00 2015-07-05 18:49:25.750 186 12609.15 85.53 54602.30 88888.00 2015-07-05 18:49:25.875 186 12609.15 85.53 54602.30 88888.00 2015-07-05 18:49:26.000 186 12609.23 85.58 54602.18 88888.00 2015-07-05 18:49:26.125 186 12609.30 85.58 54602.10 88888.00 2015-07-05 18:49:26.250 186 12609.25 85.58 54602.07 88888.00 2015-07-05 18:49:26.375 186 12609.27 85.60 54602.07 88888.00 2015-07-05 18:49:26.500 186 12609.25 85.60 54602.07 88888.00 2015-07-05 18:49:26.625 186 12609.27 85.58 54602.05 88888.00 2015-07-05 18:49:26.750 186 12609.27 85.58 54602.05 88888.00 2015-07-05 18:49:26.875 186 12609.25 85.58 54602.05 88888.00 2015-07-05 18:49:27.000 186 12609.33 85.58 54602.10 88888.00 2015-07-05 18:49:27.125 186 12609.35 85.60 54602.10 88888.00 2015-07-05 18:49:27.250 186 12609.33 85.60 54602.07 88888.00 2015-07-05 18:49:27.375 186 12609.38 85.58 54602.10 88888.00 2015-07-05 18:49:27.500 186 12609.38 85.58 54602.10 88888.00 2015-07-05 18:49:27.625 186 12609.35 85.60 54602.10 88888.00 2015-07-05 18:49:27.750 186 12609.42 85.62 54602.05 88888.00 2015-07-05 18:49:27.875 186 12609.40 85.60 54601.95 88888.00 2015-07-05 18:49:28.000 186 12609.35 85.58 54601.90 88888.00 2015-07-05 18:49:28.125 186 12609.33 85.58 54601.95 88888.00 2015-07-05 18:49:28.250 186 12609.33 85.60 54601.97 88888.00 2015-07-05 18:49:28.375 186 12609.35 85.60 54601.97 88888.00 2015-07-05 18:49:28.500 186 12609.27 85.58 54601.97 88888.00 2015-07-05 18:49:28.625 186 12609.25 85.58 54602.03 88888.00 2015-07-05 18:49:28.750 186 12609.25 85.60 54602.07 88888.00 2015-07-05 18:49:28.875 186 12609.25 85.60 54602.10 88888.00 2015-07-05 18:49:29.000 186 12609.25 85.58 54602.07 88888.00 2015-07-05 18:49:29.125 186 12609.27 85.58 54602.07 88888.00 2015-07-05 18:49:29.250 186 12609.25 85.58 54602.07 88888.00 2015-07-05 18:49:29.375 186 12609.27 85.58 54602.05 88888.00 2015-07-05 18:49:29.500 186 12609.25 85.60 54602.07 88888.00 2015-07-05 18:49:29.625 186 12609.20 85.62 54602.10 88888.00 2015-07-05 18:49:29.750 186 12609.15 85.60 54602.07 88888.00 2015-07-05 18:49:29.875 186 12609.17 85.55 54602.07 88888.00 2015-07-05 18:49:30.000 186 12609.12 85.53 54602.05 88888.00 2015-07-05 18:49:30.125 186 12609.17 85.55 54602.10 88888.00 2015-07-05 18:49:30.250 186 12609.17 85.53 54602.10 88888.00 2015-07-05 18:49:30.375 186 12609.12 85.53 54602.07 88888.00 2015-07-05 18:49:30.500 186 12609.15 85.50 54602.10 88888.00 2015-07-05 18:49:30.625 186 12609.17 85.50 54602.07 88888.00 2015-07-05 18:49:30.750 186 12609.20 85.53 54602.10 88888.00 2015-07-05 18:49:30.875 186 12609.17 85.53 54602.10 88888.00 2015-07-05 18:49:31.000 186 12609.12 85.50 54602.07 88888.00 2015-07-05 18:49:31.125 186 12609.08 85.47 54602.07 88888.00 2015-07-05 18:49:31.250 186 12609.12 85.45 54602.12 88888.00 2015-07-05 18:49:31.375 186 12609.12 85.47 54602.15 88888.00 2015-07-05 18:49:31.500 186 12609.08 85.45 54602.15 88888.00 2015-07-05 18:49:31.625 186 12609.02 85.45 54602.12 88888.00 2015-07-05 18:49:31.750 186 12609.05 85.45 54602.15 88888.00 2015-07-05 18:49:31.875 186 12609.05 85.42 54602.15 88888.00 2015-07-05 18:49:32.000 186 12609.05 85.42 54602.12 88888.00 2015-07-05 18:49:32.125 186 12609.02 85.38 54602.10 88888.00 2015-07-05 18:49:32.250 186 12609.02 85.33 54602.15 88888.00 2015-07-05 18:49:32.375 186 12609.05 85.38 54602.22 88888.00 2015-07-05 18:49:32.500 186 12609.00 85.40 54602.22 88888.00 2015-07-05 18:49:32.625 186 12608.98 85.35 54602.18 88888.00 2015-07-05 18:49:32.750 186 12608.92 85.28 54602.12 88888.00 2015-07-05 18:49:32.875 186 12608.90 85.25 54602.10 88888.00 2015-07-05 18:49:33.000 186 12608.90 85.25 54602.15 88888.00 2015-07-05 18:49:33.125 186 12608.90 85.22 54602.18 88888.00 2015-07-05 18:49:33.250 186 12608.88 85.17 54602.15 88888.00 2015-07-05 18:49:33.375 186 12608.90 85.15 54602.15 88888.00 2015-07-05 18:49:33.500 186 12608.85 85.17 54602.12 88888.00 2015-07-05 18:49:33.625 186 12608.85 85.17 54602.15 88888.00 2015-07-05 18:49:33.750 186 12608.80 85.15 54602.18 88888.00 2015-07-05 18:49:33.875 186 12608.80 85.15 54602.20 88888.00 2015-07-05 18:49:34.000 186 12608.75 85.12 54602.20 88888.00 2015-07-05 18:49:34.125 186 12608.70 85.08 54602.18 88888.00 2015-07-05 18:49:34.250 186 12608.65 85.03 54602.15 88888.00 2015-07-05 18:49:34.375 186 12608.67 85.05 54602.15 88888.00 2015-07-05 18:49:34.500 186 12608.67 85.03 54602.20 88888.00 2015-07-05 18:49:34.625 186 12608.67 85.03 54602.20 88888.00 2015-07-05 18:49:34.750 186 12608.62 85.00 54602.15 88888.00 2015-07-05 18:49:34.875 186 12608.60 84.95 54602.10 88888.00 2015-07-05 18:49:35.000 186 12608.58 84.90 54602.10 88888.00 2015-07-05 18:49:35.125 186 12608.55 84.90 54602.15 88888.00 2015-07-05 18:49:35.250 186 12608.52 84.90 54602.18 88888.00 2015-07-05 18:49:35.375 186 12608.58 84.90 54602.15 88888.00 2015-07-05 18:49:35.500 186 12608.60 84.90 54602.15 88888.00 2015-07-05 18:49:35.625 186 12608.52 84.85 54602.18 88888.00 2015-07-05 18:49:35.750 186 12608.45 84.83 54602.15 88888.00 2015-07-05 18:49:35.875 186 12608.45 84.80 54602.15 88888.00 2015-07-05 18:49:36.000 186 12608.45 84.80 54602.15 88888.00 2015-07-05 18:49:36.125 186 12608.45 84.83 54602.18 88888.00 2015-07-05 18:49:36.250 186 12608.42 84.78 54602.22 88888.00 2015-07-05 18:49:36.375 186 12608.45 84.80 54602.22 88888.00 2015-07-05 18:49:36.500 186 12608.45 84.78 54602.25 88888.00 2015-07-05 18:49:36.625 186 12608.40 84.78 54602.22 88888.00 2015-07-05 18:49:36.750 186 12608.33 84.75 54602.20 88888.00 2015-07-05 18:49:36.875 186 12608.27 84.75 54602.20 88888.00 2015-07-05 18:49:37.000 186 12608.30 84.72 54602.20 88888.00 2015-07-05 18:49:37.125 186 12608.30 84.67 54602.20 88888.00 2015-07-05 18:49:37.250 186 12608.23 84.62 54602.22 88888.00 2015-07-05 18:49:37.375 186 12608.23 84.62 54602.20 88888.00 2015-07-05 18:49:37.500 186 12608.25 84.65 54602.22 88888.00 2015-07-05 18:49:37.625 186 12608.25 84.62 54602.22 88888.00 2015-07-05 18:49:37.750 186 12608.23 84.58 54602.22 88888.00 2015-07-05 18:49:37.875 186 12608.17 84.58 54602.25 88888.00 2015-07-05 18:49:38.000 186 12608.15 84.60 54602.25 88888.00 2015-07-05 18:49:38.125 186 12608.10 84.58 54602.22 88888.00 2015-07-05 18:49:38.250 186 12608.10 84.58 54602.25 88888.00 2015-07-05 18:49:38.375 186 12608.17 84.60 54602.25 88888.00 2015-07-05 18:49:38.500 186 12608.15 84.55 54602.25 88888.00 2015-07-05 18:49:38.625 186 12608.15 84.53 54602.28 88888.00 2015-07-05 18:49:38.750 186 12608.20 84.50 54602.25 88888.00 2015-07-05 18:49:38.875 186 12608.20 84.50 54602.22 88888.00 2015-07-05 18:49:39.000 186 12608.10 84.50 54602.22 88888.00 2015-07-05 18:49:39.125 186 12608.05 84.50 54602.22 88888.00 2015-07-05 18:49:39.250 186 12608.02 84.47 54602.22 88888.00 2015-07-05 18:49:39.375 186 12608.02 84.50 54602.22 88888.00 2015-07-05 18:49:39.500 186 12608.05 84.50 54602.22 88888.00 2015-07-05 18:49:39.625 186 12608.02 84.50 54602.22 88888.00 2015-07-05 18:49:39.750 186 12608.02 84.50 54602.22 88888.00 2015-07-05 18:49:39.875 186 12608.05 84.45 54602.25 88888.00 2015-07-05 18:49:40.000 186 12608.10 84.45 54602.25 88888.00 2015-07-05 18:49:40.125 186 12608.12 84.45 54602.25 88888.00 2015-07-05 18:49:40.250 186 12608.08 84.42 54602.22 88888.00 2015-07-05 18:49:40.375 186 12608.02 84.40 54602.20 88888.00 2015-07-05 18:49:40.500 186 12608.08 84.42 54602.22 88888.00 2015-07-05 18:49:40.625 186 12608.10 84.45 54602.22 88888.00 2015-07-05 18:49:40.750 186 12608.10 84.47 54602.25 88888.00 2015-07-05 18:49:40.875 186 12608.05 84.47 54602.25 88888.00 2015-07-05 18:49:41.000 186 12608.02 84.47 54602.20 88888.00 2015-07-05 18:49:41.125 186 12608.05 84.47 54602.20 88888.00 2015-07-05 18:49:41.250 186 12608.02 84.45 54602.20 88888.00 2015-07-05 18:49:41.375 186 12608.10 84.47 54602.22 88888.00 2015-07-05 18:49:41.500 186 12608.12 84.47 54602.25 88888.00 2015-07-05 18:49:41.625 186 12608.10 84.47 54602.22 88888.00 2015-07-05 18:49:41.750 186 12608.00 84.42 54602.18 88888.00 2015-07-05 18:49:41.875 186 12608.00 84.45 54602.18 88888.00 2015-07-05 18:49:42.000 186 12608.05 84.50 54602.18 88888.00 2015-07-05 18:49:42.125 186 12608.02 84.50 54602.20 88888.00 2015-07-05 18:49:42.250 186 12608.02 84.53 54602.25 88888.00 2015-07-05 18:49:42.375 186 12608.02 84.55 54602.22 88888.00 2015-07-05 18:49:42.500 186 12607.98 84.50 54602.22 88888.00 2015-07-05 18:49:42.625 186 12607.95 84.50 54602.18 88888.00 2015-07-05 18:49:42.750 186 12607.92 84.53 54602.18 88888.00 2015-07-05 18:49:42.875 186 12607.95 84.55 54602.15 88888.00 2015-07-05 18:49:43.000 186 12608.02 84.50 54602.18 88888.00 2015-07-05 18:49:43.125 186 12608.02 84.50 54602.20 88888.00 2015-07-05 18:49:43.250 186 12608.00 84.50 54602.20 88888.00 2015-07-05 18:49:43.375 186 12607.98 84.55 54602.18 88888.00 2015-07-05 18:49:43.500 186 12607.98 84.55 54602.12 88888.00 2015-07-05 18:49:43.625 186 12608.00 84.55 54602.15 88888.00 2015-07-05 18:49:43.750 186 12608.00 84.58 54602.15 88888.00 2015-07-05 18:49:43.875 186 12608.02 84.58 54602.18 88888.00 2015-07-05 18:49:44.000 186 12608.10 84.60 54602.20 88888.00 2015-07-05 18:49:44.125 186 12608.08 84.60 54602.18 88888.00 2015-07-05 18:49:44.250 186 12608.05 84.58 54602.15 88888.00 2015-07-05 18:49:44.375 186 12608.08 84.58 54602.10 88888.00 2015-07-05 18:49:44.500 186 12608.10 84.60 54602.12 88888.00 2015-07-05 18:49:44.625 186 12608.10 84.60 54602.12 88888.00 2015-07-05 18:49:44.750 186 12608.10 84.65 54602.15 88888.00 2015-07-05 18:49:44.875 186 12608.08 84.67 54602.12 88888.00 2015-07-05 18:49:45.000 186 12608.05 84.65 54602.10 88888.00 2015-07-05 18:49:45.125 186 12607.98 84.65 54602.10 88888.00 2015-07-05 18:49:45.250 186 12608.05 84.67 54602.12 88888.00 2015-07-05 18:49:45.375 186 12608.10 84.70 54602.15 88888.00 2015-07-05 18:49:45.500 186 12608.08 84.70 54602.15 88888.00 2015-07-05 18:49:45.625 186 12608.08 84.70 54602.15 88888.00 2015-07-05 18:49:45.750 186 12608.10 84.72 54602.12 88888.00 2015-07-05 18:49:45.875 186 12608.08 84.78 54602.12 88888.00 2015-07-05 18:49:46.000 186 12608.02 84.75 54602.10 88888.00 2015-07-05 18:49:46.125 186 12608.08 84.75 54602.12 88888.00 2015-07-05 18:49:46.250 186 12608.05 84.72 54602.12 88888.00 2015-07-05 18:49:46.375 186 12608.12 84.70 54602.07 88888.00 2015-07-05 18:49:46.500 186 12608.17 84.72 54602.07 88888.00 2015-07-05 18:49:46.625 186 12608.17 84.78 54602.07 88888.00 2015-07-05 18:49:46.750 186 12608.17 84.80 54602.07 88888.00 2015-07-05 18:49:46.875 186 12608.20 84.80 54602.07 88888.00 2015-07-05 18:49:47.000 186 12608.15 84.80 54602.07 88888.00 2015-07-05 18:49:47.125 186 12608.12 84.83 54602.07 88888.00 2015-07-05 18:49:47.250 186 12608.17 84.85 54602.07 88888.00 2015-07-05 18:49:47.375 186 12608.20 84.88 54602.07 88888.00 2015-07-05 18:49:47.500 186 12608.17 84.88 54602.05 88888.00 2015-07-05 18:49:47.625 186 12608.12 84.90 54602.03 88888.00 2015-07-05 18:49:47.750 186 12608.12 84.90 54602.05 88888.00 2015-07-05 18:49:47.875 186 12608.17 84.92 54602.05 88888.00 2015-07-05 18:49:48.000 186 12608.20 84.97 54602.05 88888.00 2015-07-05 18:49:48.125 186 12608.17 85.00 54602.05 88888.00 2015-07-05 18:49:48.250 186 12608.15 85.00 54602.07 88888.00 2015-07-05 18:49:48.375 186 12608.17 85.00 54602.07 88888.00 2015-07-05 18:49:48.500 186 12608.17 85.00 54602.07 88888.00 2015-07-05 18:49:48.625 186 12608.23 85.05 54602.07 88888.00 2015-07-05 18:49:48.750 186 12608.20 85.05 54602.07 88888.00 2015-07-05 18:49:48.875 186 12608.23 85.03 54602.07 88888.00 2015-07-05 18:49:49.000 186 12608.23 85.08 54602.07 88888.00 2015-07-05 18:49:49.125 186 12608.23 85.12 54602.07 88888.00 2015-07-05 18:49:49.250 186 12608.20 85.08 54602.03 88888.00 2015-07-05 18:49:49.375 186 12608.17 85.08 54602.03 88888.00 2015-07-05 18:49:49.500 186 12608.15 85.10 54602.03 88888.00 2015-07-05 18:49:49.625 186 12608.20 85.15 54602.05 88888.00 2015-07-05 18:49:49.750 186 12608.17 85.15 54602.03 88888.00 2015-07-05 18:49:49.875 186 12608.20 85.17 54602.05 88888.00 2015-07-05 18:49:50.000 186 12608.17 85.17 54602.05 88888.00 2015-07-05 18:49:50.125 186 12608.20 85.20 54602.03 88888.00 2015-07-05 18:49:50.250 186 12608.27 85.17 54602.03 88888.00 2015-07-05 18:49:50.375 186 12608.27 85.15 54602.00 88888.00 2015-07-05 18:49:50.500 186 12608.25 85.15 54602.00 88888.00 2015-07-05 18:49:50.625 186 12608.25 85.20 54602.03 88888.00 2015-07-05 18:49:50.750 186 12608.25 85.20 54602.03 88888.00 2015-07-05 18:49:50.875 186 12608.25 85.20 54602.00 88888.00 2015-07-05 18:49:51.000 186 12608.20 85.20 54602.00 88888.00 2015-07-05 18:49:51.125 186 12608.20 85.22 54602.03 88888.00 2015-07-05 18:49:51.250 186 12608.23 85.25 54602.03 88888.00 2015-07-05 18:49:51.375 186 12608.27 85.25 54602.03 88888.00 2015-07-05 18:49:51.500 186 12608.23 85.22 54602.00 88888.00 2015-07-05 18:49:51.625 186 12608.20 85.25 54602.00 88888.00 2015-07-05 18:49:51.750 186 12608.23 85.25 54602.00 88888.00 2015-07-05 18:49:51.875 186 12608.25 85.25 54601.95 88888.00 2015-07-05 18:49:52.000 186 12608.33 85.28 54601.95 88888.00 2015-07-05 18:49:52.125 186 12608.25 85.25 54601.95 88888.00 2015-07-05 18:49:52.250 186 12608.25 85.25 54601.97 88888.00 2015-07-05 18:49:52.375 186 12608.30 85.28 54601.97 88888.00 2015-07-05 18:49:52.500 186 12608.30 85.28 54601.95 88888.00 2015-07-05 18:49:52.625 186 12608.25 85.22 54601.95 88888.00 2015-07-05 18:49:52.750 186 12608.23 85.25 54601.95 88888.00 2015-07-05 18:49:52.875 186 12608.25 85.28 54601.93 88888.00 2015-07-05 18:49:53.000 186 12608.27 85.25 54601.90 88888.00 2015-07-05 18:49:53.125 186 12608.38 85.25 54601.90 88888.00 2015-07-05 18:49:53.250 186 12608.38 85.28 54601.95 88888.00 2015-07-05 18:49:53.375 186 12608.40 85.33 54601.95 88888.00 2015-07-05 18:49:53.500 186 12608.40 85.28 54601.90 88888.00 2015-07-05 18:49:53.625 186 12608.40 85.28 54601.90 88888.00 2015-07-05 18:49:53.750 186 12608.35 85.25 54601.90 88888.00 2015-07-05 18:49:53.875 186 12608.35 85.25 54601.93 88888.00 2015-07-05 18:49:54.000 186 12608.45 85.28 54601.93 88888.00 2015-07-05 18:49:54.125 186 12608.42 85.30 54601.90 88888.00 2015-07-05 18:49:54.250 186 12608.38 85.25 54601.93 88888.00 2015-07-05 18:49:54.375 186 12608.35 85.25 54601.93 88888.00 2015-07-05 18:49:54.500 186 12608.35 85.25 54601.93 88888.00 2015-07-05 18:49:54.625 186 12608.40 85.22 54601.90 88888.00 2015-07-05 18:49:54.750 186 12608.42 85.28 54601.90 88888.00 2015-07-05 18:49:54.875 186 12608.40 85.28 54601.90 88888.00 2015-07-05 18:49:55.000 186 12608.40 85.25 54601.90 88888.00 2015-07-05 18:49:55.125 186 12608.45 85.25 54601.88 88888.00 2015-07-05 18:49:55.250 186 12608.45 85.22 54601.90 88888.00 2015-07-05 18:49:55.375 186 12608.45 85.22 54601.88 88888.00 2015-07-05 18:49:55.500 186 12608.38 85.22 54601.88 88888.00 2015-07-05 18:49:55.625 186 12608.40 85.25 54601.88 88888.00 2015-07-05 18:49:55.750 186 12608.45 85.22 54601.85 88888.00 2015-07-05 18:49:55.875 186 12608.48 85.25 54601.82 88888.00 2015-07-05 18:49:56.000 186 12608.42 85.25 54601.88 88888.00 2015-07-05 18:49:56.125 186 12608.40 85.25 54601.88 88888.00 2015-07-05 18:49:56.250 186 12608.38 85.22 54601.85 88888.00 2015-07-05 18:49:56.375 186 12608.42 85.28 54601.85 88888.00 2015-07-05 18:49:56.500 186 12608.45 85.25 54601.85 88888.00 2015-07-05 18:49:56.625 186 12608.50 85.22 54601.85 88888.00 2015-07-05 18:49:56.750 186 12608.48 85.20 54601.85 88888.00 2015-07-05 18:49:56.875 186 12608.45 85.17 54601.85 88888.00 2015-07-05 18:49:57.000 186 12608.42 85.17 54601.82 88888.00 2015-07-05 18:49:57.125 186 12608.40 85.17 54601.85 88888.00 2015-07-05 18:49:57.250 186 12608.40 85.17 54601.85 88888.00 2015-07-05 18:49:57.375 186 12608.38 85.20 54601.82 88888.00 2015-07-05 18:49:57.500 186 12608.42 85.20 54601.85 88888.00 2015-07-05 18:49:57.625 186 12608.45 85.20 54601.85 88888.00 2015-07-05 18:49:57.750 186 12608.48 85.20 54601.85 88888.00 2015-07-05 18:49:57.875 186 12608.45 85.20 54601.88 88888.00 2015-07-05 18:49:58.000 186 12608.42 85.20 54601.85 88888.00 2015-07-05 18:49:58.125 186 12608.40 85.15 54601.85 88888.00 2015-07-05 18:49:58.250 186 12608.42 85.15 54601.85 88888.00 2015-07-05 18:49:58.375 186 12608.45 85.15 54601.85 88888.00 2015-07-05 18:49:58.500 186 12608.38 85.12 54601.85 88888.00 2015-07-05 18:49:58.625 186 12608.35 85.10 54601.85 88888.00 2015-07-05 18:49:58.750 186 12608.27 85.10 54601.82 88888.00 2015-07-05 18:49:58.875 186 12608.25 85.12 54601.82 88888.00 2015-07-05 18:49:59.000 186 12608.25 85.10 54601.80 88888.00 2015-07-05 18:49:59.125 186 12608.17 85.08 54601.78 88888.00 2015-07-05 18:49:59.250 186 12608.20 85.10 54601.82 88888.00 2015-07-05 18:49:59.375 186 12608.35 85.17 54601.85 88888.00 2015-07-05 18:49:59.500 186 12608.40 85.15 54601.82 88888.00 2015-07-05 18:49:59.625 186 12608.42 85.12 54601.78 88888.00 2015-07-05 18:49:59.750 186 12608.40 85.10 54601.80 88888.00 2015-07-05 18:49:59.875 186 12608.35 85.08 54601.78 88888.00 2015-07-05 18:50:00.000 186 12608.30 85.08 54601.80 88888.00 2015-07-05 18:50:00.125 186 12608.25 85.08 54601.80 88888.00 2015-07-05 18:50:00.250 186 12608.27 85.08 54601.80 88888.00 2015-07-05 18:50:00.375 186 12608.27 85.05 54601.82 88888.00 2015-07-05 18:50:00.500 186 12608.15 85.05 54601.80 88888.00 2015-07-05 18:50:00.625 186 12608.12 85.08 54601.82 88888.00 2015-07-05 18:50:00.750 186 12608.15 85.10 54601.82 88888.00 2015-07-05 18:50:00.875 186 12608.15 85.10 54601.82 88888.00 2015-07-05 18:50:01.000 186 12608.12 85.12 54601.85 88888.00 2015-07-05 18:50:01.125 186 12608.10 85.10 54601.82 88888.00 2015-07-05 18:50:01.250 186 12608.05 85.10 54601.82 88888.00 2015-07-05 18:50:01.375 186 12608.08 85.10 54601.82 88888.00 2015-07-05 18:50:01.500 186 12608.10 85.10 54601.82 88888.00 2015-07-05 18:50:01.625 186 12608.08 85.10 54601.82 88888.00 2015-07-05 18:50:01.750 186 12608.05 85.12 54601.80 88888.00 2015-07-05 18:50:01.875 186 12608.10 85.10 54601.80 88888.00 2015-07-05 18:50:02.000 186 12608.12 85.08 54601.82 88888.00 2015-07-05 18:50:02.125 186 12608.08 85.05 54601.85 88888.00 2015-07-05 18:50:02.250 186 12608.02 85.10 54601.85 88888.00 2015-07-05 18:50:02.375 186 12608.00 85.12 54601.88 88888.00 2015-07-05 18:50:02.500 186 12607.98 85.12 54601.88 88888.00 2015-07-05 18:50:02.625 186 12607.98 85.10 54601.90 88888.00 2015-07-05 18:50:02.750 186 12607.92 85.08 54601.85 88888.00 2015-07-05 18:50:02.875 186 12607.88 85.08 54601.82 88888.00 2015-07-05 18:50:03.000 186 12607.88 85.05 54601.82 88888.00 2015-07-05 18:50:03.125 186 12607.83 85.05 54601.85 88888.00 2015-07-05 18:50:03.250 186 12607.77 85.08 54601.88 88888.00 2015-07-05 18:50:03.375 186 12607.85 85.12 54601.88 88888.00 2015-07-05 18:50:03.500 186 12607.90 85.15 54601.90 88888.00 2015-07-05 18:50:03.625 186 12607.83 85.12 54601.88 88888.00 2015-07-05 18:50:03.750 186 12607.77 85.10 54601.88 88888.00 2015-07-05 18:50:03.875 186 12607.70 85.05 54601.85 88888.00 2015-07-05 18:50:04.000 186 12607.62 85.05 54601.88 88888.00 2015-07-05 18:50:04.125 186 12607.60 85.10 54601.90 88888.00 2015-07-05 18:50:04.250 186 12607.62 85.12 54601.93 88888.00 2015-07-05 18:50:04.375 186 12607.60 85.12 54601.88 88888.00 2015-07-05 18:50:04.500 186 12607.62 85.08 54601.85 88888.00 2015-07-05 18:50:04.625 186 12607.65 85.10 54601.88 88888.00 2015-07-05 18:50:04.750 186 12607.65 85.15 54601.93 88888.00 2015-07-05 18:50:04.875 186 12607.55 85.15 54601.88 88888.00 2015-07-05 18:50:05.000 186 12607.52 85.15 54601.88 88888.00 2015-07-05 18:50:05.125 186 12607.50 85.15 54601.88 88888.00 2015-07-05 18:50:05.250 186 12607.40 85.17 54601.93 88888.00 2015-07-05 18:50:05.375 186 12607.42 85.20 54601.90 88888.00 2015-07-05 18:50:05.500 186 12607.42 85.20 54601.93 88888.00 2015-07-05 18:50:05.625 186 12607.45 85.17 54601.88 88888.00 2015-07-05 18:50:05.750 186 12607.45 85.15 54601.88 88888.00 2015-07-05 18:50:05.875 186 12607.42 85.20 54601.88 88888.00 2015-07-05 18:50:06.000 186 12607.38 85.22 54601.88 88888.00 2015-07-05 18:50:06.125 186 12607.33 85.22 54601.88 88888.00 2015-07-05 18:50:06.250 186 12607.23 85.22 54601.93 88888.00 2015-07-05 18:50:06.375 186 12607.27 85.25 54601.93 88888.00 2015-07-05 18:50:06.500 186 12607.25 85.25 54601.90 88888.00 2015-07-05 18:50:06.625 186 12607.20 85.25 54601.88 88888.00 2015-07-05 18:50:06.750 186 12607.15 85.25 54601.88 88888.00 2015-07-05 18:50:06.875 186 12607.17 85.30 54601.90 88888.00 2015-07-05 18:50:07.000 186 12607.20 85.33 54601.90 88888.00 2015-07-05 18:50:07.125 186 12607.17 85.33 54601.93 88888.00 2015-07-05 18:50:07.250 186 12607.15 85.33 54601.90 88888.00 2015-07-05 18:50:07.375 186 12607.10 85.33 54601.95 88888.00 2015-07-05 18:50:07.500 186 12607.10 85.35 54601.95 88888.00 2015-07-05 18:50:07.625 186 12607.08 85.38 54601.93 88888.00 2015-07-05 18:50:07.750 186 12607.08 85.42 54601.93 88888.00 2015-07-05 18:50:07.875 186 12606.98 85.42 54601.95 88888.00 2015-07-05 18:50:08.000 186 12606.95 85.45 54601.97 88888.00 2015-07-05 18:50:08.125 186 12606.98 85.45 54601.97 88888.00 2015-07-05 18:50:08.250 186 12607.02 85.47 54601.97 88888.00 2015-07-05 18:50:08.375 186 12607.02 85.53 54601.97 88888.00 2015-07-05 18:50:08.500 186 12606.92 85.50 54601.95 88888.00 2015-07-05 18:50:08.625 186 12606.90 85.50 54601.93 88888.00 2015-07-05 18:50:08.750 186 12606.85 85.50 54601.95 88888.00 2015-07-05 18:50:08.875 186 12606.88 85.53 54601.95 88888.00 2015-07-05 18:50:09.000 186 12606.85 85.50 54601.95 88888.00 2015-07-05 18:50:09.125 186 12606.88 85.50 54601.95 88888.00 2015-07-05 18:50:09.250 186 12606.83 85.50 54601.93 88888.00 2015-07-05 18:50:09.375 186 12606.83 85.58 54601.95 88888.00 2015-07-05 18:50:09.500 186 12606.88 85.55 54601.95 88888.00 2015-07-05 18:50:09.625 186 12606.90 85.60 54601.97 88888.00 2015-07-05 18:50:09.750 186 12606.88 85.65 54601.97 88888.00 2015-07-05 18:50:09.875 186 12606.80 85.65 54601.97 88888.00 2015-07-05 18:50:10.000 186 12606.73 85.65 54601.95 88888.00 2015-07-05 18:50:10.125 186 12606.67 85.62 54601.95 88888.00 2015-07-05 18:50:10.250 186 12606.60 85.60 54601.93 88888.00 2015-07-05 18:50:10.375 186 12606.65 85.62 54601.88 88888.00 2015-07-05 18:50:10.500 186 12606.73 85.65 54601.88 88888.00 2015-07-05 18:50:10.625 186 12606.73 85.67 54601.93 88888.00 2015-07-05 18:50:10.750 186 12606.67 85.67 54601.93 88888.00 2015-07-05 18:50:10.875 186 12606.65 85.67 54601.90 88888.00 2015-07-05 18:50:11.000 186 12606.65 85.67 54601.88 88888.00 2015-07-05 18:50:11.125 186 12606.67 85.70 54601.90 88888.00 2015-07-05 18:50:11.250 186 12606.65 85.65 54601.90 88888.00 2015-07-05 18:50:11.375 186 12606.67 85.70 54601.93 88888.00 2015-07-05 18:50:11.500 186 12606.60 85.70 54601.88 88888.00 2015-07-05 18:50:11.625 186 12606.58 85.70 54601.90 88888.00 2015-07-05 18:50:11.750 186 12606.60 85.70 54601.88 88888.00 2015-07-05 18:50:11.875 186 12606.60 85.72 54601.88 88888.00 2015-07-05 18:50:12.000 186 12606.60 85.75 54601.88 88888.00 2015-07-05 18:50:12.125 186 12606.58 85.72 54601.90 88888.00 2015-07-05 18:50:12.250 186 12606.52 85.75 54601.93 88888.00 2015-07-05 18:50:12.375 186 12606.52 85.78 54601.95 88888.00 2015-07-05 18:50:12.500 186 12606.55 85.75 54601.95 88888.00 2015-07-05 18:50:12.625 186 12606.60 85.78 54601.93 88888.00 2015-07-05 18:50:12.750 186 12606.65 85.75 54601.93 88888.00 2015-07-05 18:50:12.875 186 12606.65 85.78 54601.93 88888.00 2015-07-05 18:50:13.000 186 12606.62 85.78 54601.90 88888.00 2015-07-05 18:50:13.125 186 12606.60 85.72 54601.90 88888.00 2015-07-05 18:50:13.250 186 12606.52 85.70 54601.90 88888.00 2015-07-05 18:50:13.375 186 12606.55 85.70 54601.90 88888.00 2015-07-05 18:50:13.500 186 12606.58 85.72 54601.90 88888.00 2015-07-05 18:50:13.625 186 12606.58 85.75 54601.90 88888.00 2015-07-05 18:50:13.750 186 12606.58 85.75 54601.93 88888.00 2015-07-05 18:50:13.875 186 12606.52 85.72 54601.90 88888.00 2015-07-05 18:50:14.000 186 12606.52 85.72 54601.90 88888.00 2015-07-05 18:50:14.125 186 12606.55 85.78 54601.90 88888.00 2015-07-05 18:50:14.250 186 12606.50 85.75 54601.93 88888.00 2015-07-05 18:50:14.375 186 12606.55 85.75 54601.90 88888.00 2015-07-05 18:50:14.500 186 12606.50 85.70 54601.88 88888.00 2015-07-05 18:50:14.625 186 12606.50 85.67 54601.88 88888.00 2015-07-05 18:50:14.750 186 12606.48 85.70 54601.85 88888.00 2015-07-05 18:50:14.875 186 12606.48 85.70 54601.85 88888.00 2015-07-05 18:50:15.000 186 12606.48 85.67 54601.88 88888.00 2015-07-05 18:50:15.125 186 12606.52 85.67 54601.90 88888.00 2015-07-05 18:50:15.250 186 12606.58 85.67 54601.88 88888.00 2015-07-05 18:50:15.375 186 12606.58 85.67 54601.88 88888.00 2015-07-05 18:50:15.500 186 12606.58 85.65 54601.88 88888.00 2015-07-05 18:50:15.625 186 12606.52 85.62 54601.82 88888.00 2015-07-05 18:50:15.750 186 12606.52 85.65 54601.88 88888.00 2015-07-05 18:50:15.875 186 12606.55 85.65 54601.88 88888.00 2015-07-05 18:50:16.000 186 12606.55 85.60 54601.85 88888.00 2015-07-05 18:50:16.125 186 12606.50 85.58 54601.85 88888.00 2015-07-05 18:50:16.250 186 12606.52 85.55 54601.88 88888.00 2015-07-05 18:50:16.375 186 12606.60 85.60 54601.88 88888.00 2015-07-05 18:50:16.500 186 12606.65 85.58 54601.85 88888.00 2015-07-05 18:50:16.625 186 12606.62 85.55 54601.85 88888.00 2015-07-05 18:50:16.750 186 12606.55 85.53 54601.85 88888.00 2015-07-05 18:50:16.875 186 12606.50 85.50 54601.85 88888.00 2015-07-05 18:50:17.000 186 12606.50 85.45 54601.82 88888.00 2015-07-05 18:50:17.125 186 12606.52 85.42 54601.82 88888.00 2015-07-05 18:50:17.250 186 12606.48 85.42 54601.82 88888.00 2015-07-05 18:50:17.375 186 12606.48 85.42 54601.80 88888.00 2015-07-05 18:50:17.500 186 12606.50 85.42 54601.78 88888.00 2015-07-05 18:50:17.625 186 12606.55 85.38 54601.78 88888.00 2015-07-05 18:50:17.750 186 12606.58 85.33 54601.78 88888.00 2015-07-05 18:50:17.875 186 12606.52 85.35 54601.80 88888.00 2015-07-05 18:50:18.000 186 12606.45 85.35 54601.80 88888.00 2015-07-05 18:50:18.125 186 12606.42 85.30 54601.78 88888.00 2015-07-05 18:50:18.250 186 12606.38 85.30 54601.82 88888.00 2015-07-05 18:50:18.375 186 12606.42 85.28 54601.82 88888.00 2015-07-05 18:50:18.500 186 12606.45 85.28 54601.82 88888.00 2015-07-05 18:50:18.625 186 12606.45 85.30 54601.82 88888.00 2015-07-05 18:50:18.750 186 12606.50 85.28 54601.85 88888.00 2015-07-05 18:50:18.875 186 12606.48 85.25 54601.82 88888.00 2015-07-05 18:50:19.000 186 12606.42 85.22 54601.82 88888.00 2015-07-05 18:50:19.125 186 12606.40 85.20 54601.82 88888.00 2015-07-05 18:50:19.250 186 12606.38 85.17 54601.80 88888.00 2015-07-05 18:50:19.375 186 12606.45 85.17 54601.85 88888.00 2015-07-05 18:50:19.500 186 12606.50 85.15 54601.82 88888.00 2015-07-05 18:50:19.625 186 12606.55 85.12 54601.82 88888.00 2015-07-05 18:50:19.750 186 12606.52 85.10 54601.80 88888.00 2015-07-05 18:50:19.875 186 12606.45 85.08 54601.80 88888.00 2015-07-05 18:50:20.000 186 12606.42 85.10 54601.78 88888.00 2015-07-05 18:50:20.125 186 12606.45 85.08 54601.80 88888.00 2015-07-05 18:50:20.250 186 12606.42 85.03 54601.80 88888.00 2015-07-05 18:50:20.375 186 12606.45 85.05 54601.80 88888.00 2015-07-05 18:50:20.500 186 12606.52 85.05 54601.82 88888.00 2015-07-05 18:50:20.625 186 12606.45 85.00 54601.82 88888.00 2015-07-05 18:50:20.750 186 12606.35 84.97 54601.82 88888.00 2015-07-05 18:50:20.875 186 12606.33 84.97 54601.82 88888.00 2015-07-05 18:50:21.000 186 12606.35 84.95 54601.80 88888.00 2015-07-05 18:50:21.125 186 12606.38 84.92 54601.80 88888.00 2015-07-05 18:50:21.250 186 12606.38 84.90 54601.80 88888.00 2015-07-05 18:50:21.375 186 12606.38 84.88 54601.78 88888.00 2015-07-05 18:50:21.500 186 12606.38 84.88 54601.75 88888.00 2015-07-05 18:50:21.625 186 12606.35 84.85 54601.78 88888.00 2015-07-05 18:50:21.750 186 12606.40 84.85 54601.80 88888.00 2015-07-05 18:50:21.875 186 12606.40 84.85 54601.80 88888.00 2015-07-05 18:50:22.000 186 12606.42 84.85 54601.78 88888.00 2015-07-05 18:50:22.125 186 12606.42 84.85 54601.78 88888.00 2015-07-05 18:50:22.250 186 12606.40 84.80 54601.78 88888.00 2015-07-05 18:50:22.375 186 12606.42 84.83 54601.80 88888.00 2015-07-05 18:50:22.500 186 12606.38 84.85 54601.78 88888.00 2015-07-05 18:50:22.625 186 12606.30 84.83 54601.78 88888.00 2015-07-05 18:50:22.750 186 12606.33 84.78 54601.78 88888.00 2015-07-05 18:50:22.875 186 12606.38 84.72 54601.75 88888.00 2015-07-05 18:50:23.000 186 12606.40 84.72 54601.72 88888.00 2015-07-05 18:50:23.125 186 12606.35 84.72 54601.72 88888.00 2015-07-05 18:50:23.250 186 12606.35 84.78 54601.78 88888.00 2015-07-05 18:50:23.375 186 12606.40 84.78 54601.75 88888.00 2015-07-05 18:50:23.500 186 12606.35 84.70 54601.75 88888.00 2015-07-05 18:50:23.625 186 12606.35 84.67 54601.75 88888.00 2015-07-05 18:50:23.750 186 12606.35 84.70 54601.72 88888.00 2015-07-05 18:50:23.875 186 12606.33 84.70 54601.70 88888.00 2015-07-05 18:50:24.000 186 12606.33 84.67 54601.72 88888.00 2015-07-05 18:50:24.125 186 12606.35 84.67 54601.78 88888.00 2015-07-05 18:50:24.250 186 12606.33 84.62 54601.78 88888.00 2015-07-05 18:50:24.375 186 12606.30 84.65 54601.78 88888.00 2015-07-05 18:50:24.500 186 12606.25 84.67 54601.80 88888.00 2015-07-05 18:50:24.625 186 12606.23 84.65 54601.78 88888.00 2015-07-05 18:50:24.750 186 12606.23 84.67 54601.78 88888.00 2015-07-05 18:50:24.875 186 12606.23 84.67 54601.78 88888.00 2015-07-05 18:50:25.000 186 12606.15 84.65 54601.75 88888.00 2015-07-05 18:50:25.125 186 12606.23 84.67 54601.75 88888.00 2015-07-05 18:50:25.250 186 12606.23 84.65 54601.72 88888.00 2015-07-05 18:50:25.375 186 12606.15 84.67 54601.70 88888.00 2015-07-05 18:50:25.500 186 12606.10 84.67 54601.70 88888.00 2015-07-05 18:50:25.625 186 12606.15 84.67 54601.70 88888.00 2015-07-05 18:50:25.750 186 12606.20 84.65 54601.70 88888.00 2015-07-05 18:50:25.875 186 12606.20 84.62 54601.70 88888.00 2015-07-05 18:50:26.000 186 12606.20 84.62 54601.70 88888.00 2015-07-05 18:50:26.125 186 12606.23 84.65 54601.72 88888.00 2015-07-05 18:50:26.250 186 12606.20 84.62 54601.72 88888.00 2015-07-05 18:50:26.375 186 12606.17 84.65 54601.70 88888.00 2015-07-05 18:50:26.500 186 12606.17 84.65 54601.68 88888.00 2015-07-05 18:50:26.625 186 12606.20 84.67 54601.70 88888.00 2015-07-05 18:50:26.750 186 12606.17 84.67 54601.72 88888.00 2015-07-05 18:50:26.875 186 12606.12 84.65 54601.70 88888.00 2015-07-05 18:50:27.000 186 12606.02 84.62 54601.65 88888.00 2015-07-05 18:50:27.125 186 12606.10 84.67 54601.68 88888.00 2015-07-05 18:50:27.250 186 12606.08 84.70 54601.70 88888.00 2015-07-05 18:50:27.375 186 12606.10 84.67 54601.68 88888.00 2015-07-05 18:50:27.500 186 12606.12 84.67 54601.72 88888.00 2015-07-05 18:50:27.625 186 12606.12 84.70 54601.70 88888.00 2015-07-05 18:50:27.750 186 12606.10 84.72 54601.75 88888.00 2015-07-05 18:50:27.875 186 12606.08 84.75 54601.75 88888.00 2015-07-05 18:50:28.000 186 12606.02 84.72 54601.70 88888.00 2015-07-05 18:50:28.125 186 12606.00 84.70 54601.68 88888.00 2015-07-05 18:50:28.250 186 12606.00 84.70 54601.70 88888.00 2015-07-05 18:50:28.375 186 12606.05 84.72 54601.70 88888.00 2015-07-05 18:50:28.500 186 12605.98 84.72 54601.68 88888.00 2015-07-05 18:50:28.625 186 12605.92 84.72 54601.68 88888.00 2015-07-05 18:50:28.750 186 12605.88 84.70 54601.65 88888.00 2015-07-05 18:50:28.875 186 12605.85 84.70 54601.65 88888.00 2015-07-05 18:50:29.000 186 12605.92 84.78 54601.65 88888.00 2015-07-05 18:50:29.125 186 12605.90 84.80 54601.65 88888.00 2015-07-05 18:50:29.250 186 12605.88 84.80 54601.65 88888.00 2015-07-05 18:50:29.375 186 12605.88 84.83 54601.68 88888.00 2015-07-05 18:50:29.500 186 12605.85 84.83 54601.68 88888.00 2015-07-05 18:50:29.625 186 12605.80 84.85 54601.65 88888.00 2015-07-05 18:50:29.750 186 12605.80 84.83 54601.65 88888.00 2015-07-05 18:50:29.875 186 12605.80 84.85 54601.65 88888.00 2015-07-05 18:50:30.000 186 12605.80 84.85 54601.65 88888.00 2015-07-05 18:50:30.125 186 12605.83 84.90 54601.65 88888.00 2015-07-05 18:50:30.250 186 12605.77 84.88 54601.65 88888.00 2015-07-05 18:50:30.375 186 12605.80 84.90 54601.65 88888.00 2015-07-05 18:50:30.500 186 12605.83 84.95 54601.68 88888.00 2015-07-05 18:50:30.625 186 12605.77 84.95 54601.68 88888.00 2015-07-05 18:50:30.750 186 12605.70 84.95 54601.65 88888.00 2015-07-05 18:50:30.875 186 12605.67 84.97 54601.65 88888.00 2015-07-05 18:50:31.000 186 12605.70 84.97 54601.65 88888.00 2015-07-05 18:50:31.125 186 12605.67 85.03 54601.65 88888.00 2015-07-05 18:50:31.250 186 12605.65 85.00 54601.62 88888.00 2015-07-05 18:50:31.375 186 12605.62 85.00 54601.60 88888.00 2015-07-05 18:50:31.500 186 12605.62 85.03 54601.62 88888.00 2015-07-05 18:50:31.625 186 12605.60 85.08 54601.65 88888.00 2015-07-05 18:50:31.750 186 12605.60 85.10 54601.65 88888.00 2015-07-05 18:50:31.875 186 12605.58 85.10 54601.65 88888.00 2015-07-05 18:50:32.000 186 12605.52 85.08 54601.62 88888.00 2015-07-05 18:50:32.125 186 12605.52 85.15 54601.65 88888.00 2015-07-05 18:50:32.250 186 12605.58 85.17 54601.70 88888.00 2015-07-05 18:50:32.375 186 12605.58 85.20 54601.68 88888.00 2015-07-05 18:50:32.500 186 12605.55 85.22 54601.68 88888.00 2015-07-05 18:50:32.625 186 12605.60 85.25 54601.70 88888.00 2015-07-05 18:50:32.750 186 12605.62 85.25 54601.68 88888.00 2015-07-05 18:50:32.875 186 12605.62 85.28 54601.65 88888.00 2015-07-05 18:50:33.000 186 12605.55 85.28 54601.62 88888.00 2015-07-05 18:50:33.125 186 12605.52 85.28 54601.65 88888.00 2015-07-05 18:50:33.250 186 12605.58 85.30 54601.65 88888.00 2015-07-05 18:50:33.375 186 12605.60 85.33 54601.68 88888.00 2015-07-05 18:50:33.500 186 12605.45 85.35 54601.65 88888.00 2015-07-05 18:50:33.625 186 12605.45 85.38 54601.65 88888.00 2015-07-05 18:50:33.750 186 12605.52 85.38 54601.62 88888.00 2015-07-05 18:50:33.875 186 12605.52 85.40 54601.65 88888.00 2015-07-05 18:50:34.000 186 12605.50 85.45 54601.65 88888.00 2015-07-05 18:50:34.125 186 12605.50 85.42 54601.62 88888.00 2015-07-05 18:50:34.250 186 12605.48 85.42 54601.60 88888.00 2015-07-05 18:50:34.375 186 12605.52 85.45 54601.60 88888.00 2015-07-05 18:50:34.500 186 12605.50 85.50 54601.60 88888.00 2015-07-05 18:50:34.625 186 12605.50 85.53 54601.60 88888.00 2015-07-05 18:50:34.750 186 12605.50 85.55 54601.57 88888.00 2015-07-05 18:50:34.875 186 12605.48 85.53 54601.60 88888.00 2015-07-05 18:50:35.000 186 12605.48 85.53 54601.60 88888.00 2015-07-05 18:50:35.125 186 12605.50 85.55 54601.60 88888.00 2015-07-05 18:50:35.250 186 12605.50 85.58 54601.62 88888.00 2015-07-05 18:50:35.375 186 12605.50 85.60 54601.60 88888.00 2015-07-05 18:50:35.500 186 12605.50 85.62 54601.60 88888.00 2015-07-05 18:50:35.625 186 12605.40 85.60 54601.57 88888.00 2015-07-05 18:50:35.750 186 12605.45 85.62 54601.60 88888.00 2015-07-05 18:50:35.875 186 12605.50 85.62 54601.60 88888.00 2015-07-05 18:50:36.000 186 12605.45 85.60 54601.60 88888.00 2015-07-05 18:50:36.125 186 12605.38 85.62 54601.60 88888.00 2015-07-05 18:50:36.250 186 12605.30 85.60 54601.57 88888.00 2015-07-05 18:50:36.375 186 12605.33 85.60 54601.57 88888.00 2015-07-05 18:50:36.500 186 12605.30 85.62 54601.57 88888.00 2015-07-05 18:50:36.625 186 12605.35 85.65 54601.60 88888.00 2015-07-05 18:50:36.750 186 12605.35 85.72 54601.57 88888.00 2015-07-05 18:50:36.875 186 12605.38 85.72 54601.57 88888.00 2015-07-05 18:50:37.000 186 12605.38 85.70 54601.55 88888.00 2015-07-05 18:50:37.125 186 12605.40 85.72 54601.57 88888.00 2015-07-05 18:50:37.250 186 12605.38 85.72 54601.57 88888.00 2015-07-05 18:50:37.375 186 12605.38 85.75 54601.57 88888.00 2015-07-05 18:50:37.500 186 12605.42 85.78 54601.57 88888.00 2015-07-05 18:50:37.625 186 12605.42 85.75 54601.55 88888.00 2015-07-05 18:50:37.750 186 12605.45 85.78 54601.55 88888.00 2015-07-05 18:50:37.875 186 12605.40 85.80 54601.53 88888.00 2015-07-05 18:50:38.000 186 12605.38 85.75 54601.53 88888.00 2015-07-05 18:50:38.125 186 12605.42 85.78 54601.55 88888.00 2015-07-05 18:50:38.250 186 12605.42 85.80 54601.55 88888.00 2015-07-05 18:50:38.375 186 12605.45 85.85 54601.55 88888.00 2015-07-05 18:50:38.500 186 12605.42 85.88 54601.57 88888.00 2015-07-05 18:50:38.625 186 12605.35 85.88 54601.55 88888.00 2015-07-05 18:50:38.750 186 12605.33 85.83 54601.53 88888.00 2015-07-05 18:50:38.875 186 12605.35 85.85 54601.53 88888.00 2015-07-05 18:50:39.000 186 12605.40 85.85 54601.55 88888.00 2015-07-05 18:50:39.125 186 12605.33 85.85 54601.55 88888.00 2015-07-05 18:50:39.250 186 12605.17 85.83 54601.53 88888.00 2015-07-05 18:50:39.375 186 12605.20 85.85 54601.53 88888.00 2015-07-05 18:50:39.500 186 12605.25 85.90 54601.55 88888.00 2015-07-05 18:50:39.625 186 12605.33 85.92 54601.53 88888.00 2015-07-05 18:50:39.750 186 12605.33 85.90 54601.53 88888.00 2015-07-05 18:50:39.875 186 12605.27 85.90 54601.53 88888.00 2015-07-05 18:50:40.000 186 12605.30 85.92 54601.53 88888.00 2015-07-05 18:50:40.125 186 12605.27 85.90 54601.50 88888.00 2015-07-05 18:50:40.250 186 12605.25 85.88 54601.50 88888.00 2015-07-05 18:50:40.375 186 12605.23 85.92 54601.47 88888.00 2015-07-05 18:50:40.500 186 12605.23 85.92 54601.50 88888.00 2015-07-05 18:50:40.625 186 12605.17 85.95 54601.50 88888.00 2015-07-05 18:50:40.750 186 12605.17 85.90 54601.45 88888.00 2015-07-05 18:50:40.875 186 12605.23 85.92 54601.47 88888.00 2015-07-05 18:50:41.000 186 12605.17 85.88 54601.45 88888.00 2015-07-05 18:50:41.125 186 12605.15 85.90 54601.47 88888.00 2015-07-05 18:50:41.250 186 12605.12 85.88 54601.45 88888.00 2015-07-05 18:50:41.375 186 12605.15 85.88 54601.43 88888.00 2015-07-05 18:50:41.500 186 12605.17 85.88 54601.43 88888.00 2015-07-05 18:50:41.625 186 12605.17 85.88 54601.43 88888.00 2015-07-05 18:50:41.750 186 12605.17 85.85 54601.43 88888.00 2015-07-05 18:50:41.875 186 12605.23 85.88 54601.45 88888.00 2015-07-05 18:50:42.000 186 12605.25 85.88 54601.45 88888.00 2015-07-05 18:50:42.125 186 12605.17 85.85 54601.45 88888.00 2015-07-05 18:50:42.250 186 12605.10 85.85 54601.47 88888.00 2015-07-05 18:50:42.375 186 12605.12 85.88 54601.45 88888.00 2015-07-05 18:50:42.500 186 12605.15 85.85 54601.43 88888.00 2015-07-05 18:50:42.625 186 12605.17 85.88 54601.45 88888.00 2015-07-05 18:50:42.750 186 12605.20 85.88 54601.45 88888.00 2015-07-05 18:50:42.875 186 12605.17 85.88 54601.45 88888.00 2015-07-05 18:50:43.000 186 12605.15 85.83 54601.43 88888.00 2015-07-05 18:50:43.125 186 12605.20 85.85 54601.45 88888.00 2015-07-05 18:50:43.250 186 12605.15 85.88 54601.43 88888.00 2015-07-05 18:50:43.375 186 12605.08 85.80 54601.40 88888.00 2015-07-05 18:50:43.500 186 12605.10 85.83 54601.43 88888.00 2015-07-05 18:50:43.625 186 12605.15 85.83 54601.43 88888.00 2015-07-05 18:50:43.750 186 12605.10 85.80 54601.45 88888.00 2015-07-05 18:50:43.875 186 12605.10 85.80 54601.43 88888.00 2015-07-05 18:50:44.000 186 12605.17 85.75 54601.43 88888.00 2015-07-05 18:50:44.125 186 12605.17 85.78 54601.43 88888.00 2015-07-05 18:50:44.250 186 12605.05 85.75 54601.45 88888.00 2015-07-05 18:50:44.375 186 12605.05 85.75 54601.43 88888.00 2015-07-05 18:50:44.500 186 12605.15 85.75 54601.45 88888.00 2015-07-05 18:50:44.625 186 12605.17 85.72 54601.45 88888.00 2015-07-05 18:50:44.750 186 12605.12 85.75 54601.43 88888.00 2015-07-05 18:50:44.875 186 12605.08 85.75 54601.43 88888.00 2015-07-05 18:50:45.000 186 12605.08 85.72 54601.43 88888.00 2015-07-05 18:50:45.125 186 12605.10 85.70 54601.43 88888.00 2015-07-05 18:50:45.250 186 12605.10 85.70 54601.45 88888.00 2015-07-05 18:50:45.375 186 12605.12 85.70 54601.45 88888.00 2015-07-05 18:50:45.500 186 12605.05 85.67 54601.45 88888.00 2015-07-05 18:50:45.625 186 12605.02 85.65 54601.40 88888.00 2015-07-05 18:50:45.750 186 12605.02 85.65 54601.40 88888.00 2015-07-05 18:50:45.875 186 12604.98 85.62 54601.40 88888.00 2015-07-05 18:50:46.000 186 12604.92 85.65 54601.38 88888.00 2015-07-05 18:50:46.125 186 12604.95 85.67 54601.40 88888.00 2015-07-05 18:50:46.250 186 12605.00 85.65 54601.35 88888.00 2015-07-05 18:50:46.375 186 12604.98 85.62 54601.35 88888.00 2015-07-05 18:50:46.500 186 12604.92 85.60 54601.38 88888.00 2015-07-05 18:50:46.625 186 12604.85 85.60 54601.38 88888.00 2015-07-05 18:50:46.750 186 12604.92 85.55 54601.38 88888.00 2015-07-05 18:50:46.875 186 12604.95 85.58 54601.35 88888.00 2015-07-05 18:50:47.000 186 12604.92 85.55 54601.38 88888.00 2015-07-05 18:50:47.125 186 12604.90 85.58 54601.38 88888.00 2015-07-05 18:50:47.250 186 12604.85 85.53 54601.32 88888.00 2015-07-05 18:50:47.375 186 12604.90 85.55 54601.35 88888.00 2015-07-05 18:50:47.500 186 12604.85 85.53 54601.32 88888.00 2015-07-05 18:50:47.625 186 12604.80 85.55 54601.32 88888.00 2015-07-05 18:50:47.750 186 12604.80 85.53 54601.32 88888.00 2015-07-05 18:50:47.875 186 12604.77 85.53 54601.30 88888.00 2015-07-05 18:50:48.000 186 12604.83 85.53 54601.35 88888.00 2015-07-05 18:50:48.125 186 12604.83 85.53 54601.35 88888.00 2015-07-05 18:50:48.250 186 12604.77 85.50 54601.38 88888.00 2015-07-05 18:50:48.375 186 12604.77 85.50 54601.38 88888.00 2015-07-05 18:50:48.500 186 12604.75 85.50 54601.38 88888.00 2015-07-05 18:50:48.625 186 12604.75 85.50 54601.35 88888.00 2015-07-05 18:50:48.750 186 12604.77 85.45 54601.35 88888.00 2015-07-05 18:50:48.875 186 12604.77 85.45 54601.32 88888.00 2015-07-05 18:50:49.000 186 12604.77 85.47 54601.32 88888.00 2015-07-05 18:50:49.125 186 12604.77 85.50 54601.35 88888.00 2015-07-05 18:50:49.250 186 12604.77 85.47 54601.35 88888.00 2015-07-05 18:50:49.375 186 12604.77 85.47 54601.35 88888.00 2015-07-05 18:50:49.500 186 12604.75 85.47 54601.32 88888.00 2015-07-05 18:50:49.625 186 12604.77 85.42 54601.32 88888.00 2015-07-05 18:50:49.750 186 12604.77 85.42 54601.32 88888.00 2015-07-05 18:50:49.875 186 12604.77 85.40 54601.32 88888.00 2015-07-05 18:50:50.000 186 12604.75 85.40 54601.30 88888.00 2015-07-05 18:50:50.125 186 12604.73 85.40 54601.30 88888.00 2015-07-05 18:50:50.250 186 12604.67 85.38 54601.30 88888.00 2015-07-05 18:50:50.375 186 12604.75 85.38 54601.25 88888.00 2015-07-05 18:50:50.500 186 12604.70 85.38 54601.28 88888.00 2015-07-05 18:50:50.625 186 12604.62 85.40 54601.30 88888.00 2015-07-05 18:50:50.750 186 12604.60 85.42 54601.30 88888.00 2015-07-05 18:50:50.875 186 12604.62 85.42 54601.28 88888.00 2015-07-05 18:50:51.000 186 12604.67 85.42 54601.28 88888.00 2015-07-05 18:50:51.125 186 12604.67 85.42 54601.28 88888.00 2015-07-05 18:50:51.250 186 12604.62 85.40 54601.25 88888.00 2015-07-05 18:50:51.375 186 12604.65 85.42 54601.28 88888.00 2015-07-05 18:50:51.500 186 12604.65 85.40 54601.22 88888.00 2015-07-05 18:50:51.625 186 12604.70 85.38 54601.22 88888.00 2015-07-05 18:50:51.750 186 12604.75 85.40 54601.22 88888.00 2015-07-05 18:50:51.875 186 12604.80 85.42 54601.28 88888.00 2015-07-05 18:50:52.000 186 12604.83 85.42 54601.28 88888.00 2015-07-05 18:50:52.125 186 12604.77 85.40 54601.25 88888.00 2015-07-05 18:50:52.250 186 12604.73 85.35 54601.25 88888.00 2015-07-05 18:50:52.375 186 12604.75 85.38 54601.22 88888.00 2015-07-05 18:50:52.500 186 12604.73 85.40 54601.18 88888.00 2015-07-05 18:50:52.625 186 12604.65 85.42 54601.20 88888.00 2015-07-05 18:50:52.750 186 12604.65 85.45 54601.18 88888.00 2015-07-05 18:50:52.875 186 12604.77 85.45 54601.22 88888.00 2015-07-05 18:50:53.000 186 12604.77 85.47 54601.18 88888.00 2015-07-05 18:50:53.125 186 12604.75 85.47 54601.18 88888.00 2015-07-05 18:50:53.250 186 12604.77 85.45 54601.20 88888.00 2015-07-05 18:50:53.375 186 12604.77 85.47 54601.18 88888.00 2015-07-05 18:50:53.500 186 12604.73 85.47 54601.15 88888.00 2015-07-05 18:50:53.625 186 12604.75 85.47 54601.15 88888.00 2015-07-05 18:50:53.750 186 12604.75 85.50 54601.18 88888.00 2015-07-05 18:50:53.875 186 12604.80 85.50 54601.20 88888.00 2015-07-05 18:50:54.000 186 12604.85 85.50 54601.20 88888.00 2015-07-05 18:50:54.125 186 12604.85 85.53 54601.20 88888.00 2015-07-05 18:50:54.250 186 12604.85 85.55 54601.20 88888.00 2015-07-05 18:50:54.375 186 12604.90 85.58 54601.20 88888.00 2015-07-05 18:50:54.500 186 12604.90 85.60 54601.18 88888.00 2015-07-05 18:50:54.625 186 12604.90 85.58 54601.18 88888.00 2015-07-05 18:50:54.750 186 12604.88 85.60 54601.18 88888.00 2015-07-05 18:50:54.875 186 12604.90 85.60 54601.15 88888.00 2015-07-05 18:50:55.000 186 12604.98 85.60 54601.18 88888.00 2015-07-05 18:50:55.125 186 12605.02 85.62 54601.15 88888.00 2015-07-05 18:50:55.250 186 12604.95 85.62 54601.15 88888.00 2015-07-05 18:50:55.375 186 12604.90 85.60 54601.18 88888.00 2015-07-05 18:50:55.500 186 12604.90 85.58 54601.18 88888.00 2015-07-05 18:50:55.625 186 12604.98 85.60 54601.18 88888.00 2015-07-05 18:50:55.750 186 12605.00 85.62 54601.18 88888.00 2015-07-05 18:50:55.875 186 12604.92 85.67 54601.15 88888.00 2015-07-05 18:50:56.000 186 12604.95 85.67 54601.15 88888.00 2015-07-05 18:50:56.125 186 12605.00 85.70 54601.12 88888.00 2015-07-05 18:50:56.250 186 12605.00 85.65 54601.10 88888.00 2015-07-05 18:50:56.375 186 12605.00 85.67 54601.10 88888.00 2015-07-05 18:50:56.500 186 12605.02 85.72 54601.10 88888.00 2015-07-05 18:50:56.625 186 12605.05 85.72 54601.05 88888.00 2015-07-05 18:50:56.750 186 12605.05 85.70 54601.07 88888.00 2015-07-05 18:50:56.875 186 12605.12 85.72 54601.03 88888.00 2015-07-05 18:50:57.000 186 12605.15 85.75 54601.03 88888.00 2015-07-05 18:50:57.125 186 12605.08 85.75 54601.03 88888.00 2015-07-05 18:50:57.250 186 12605.08 85.80 54601.03 88888.00 2015-07-05 18:50:57.375 186 12605.15 85.83 54601.07 88888.00 2015-07-05 18:50:57.500 186 12605.15 85.80 54601.05 88888.00 2015-07-05 18:50:57.625 186 12605.12 85.75 54601.03 88888.00 2015-07-05 18:50:57.750 186 12605.10 85.80 54601.03 88888.00 2015-07-05 18:50:57.875 186 12605.15 85.78 54600.97 88888.00 2015-07-05 18:50:58.000 186 12605.23 85.78 54600.95 88888.00 2015-07-05 18:50:58.125 186 12605.25 85.80 54601.00 88888.00 2015-07-05 18:50:58.250 186 12605.25 85.78 54601.03 88888.00 2015-07-05 18:50:58.375 186 12605.27 85.83 54600.97 88888.00 2015-07-05 18:50:58.500 186 12605.20 85.83 54600.95 88888.00 2015-07-05 18:50:58.625 186 12605.23 85.83 54600.97 88888.00 2015-07-05 18:50:58.750 186 12605.35 85.88 54601.00 88888.00 2015-07-05 18:50:58.875 186 12605.30 85.85 54600.97 88888.00 2015-07-05 18:50:59.000 186 12605.25 85.88 54600.97 88888.00 2015-07-05 18:50:59.125 186 12605.25 85.85 54600.97 88888.00 2015-07-05 18:50:59.250 186 12605.30 85.80 54600.97 88888.00 2015-07-05 18:50:59.375 186 12605.30 85.83 54600.97 88888.00 2015-07-05 18:50:59.500 186 12605.30 85.83 54600.97 88888.00 2015-07-05 18:50:59.625 186 12605.35 85.88 54601.00 88888.00 2015-07-05 18:50:59.750 186 12605.35 85.92 54601.00 88888.00 2015-07-05 18:50:59.875 186 12605.30 85.97 54600.97 88888.00 2015-07-05 18:51:00.000 186 12605.25 85.95 54600.95 88888.00 2015-07-05 18:51:00.125 186 12605.23 85.92 54600.95 88888.00 2015-07-05 18:51:00.250 186 12605.20 85.92 54600.97 88888.00 2015-07-05 18:51:00.375 186 12605.30 86.00 54600.97 88888.00 2015-07-05 18:51:00.500 186 12605.38 86.00 54600.95 88888.00 2015-07-05 18:51:00.625 186 12605.38 85.97 54600.97 88888.00 2015-07-05 18:51:00.750 186 12605.35 86.03 54601.03 88888.00 2015-07-05 18:51:00.875 186 12605.40 86.05 54601.03 88888.00 2015-07-05 18:51:01.000 186 12605.42 86.03 54600.97 88888.00 2015-07-05 18:51:01.125 186 12605.40 86.00 54600.97 88888.00 2015-07-05 18:51:01.250 186 12605.40 86.00 54600.97 88888.00 2015-07-05 18:51:01.375 186 12605.38 86.08 54600.97 88888.00 2015-07-05 18:51:01.500 186 12605.38 86.08 54601.00 88888.00 2015-07-05 18:51:01.625 186 12605.38 86.10 54601.00 88888.00 2015-07-05 18:51:01.750 186 12605.33 86.10 54600.97 88888.00 2015-07-05 18:51:01.875 186 12605.25 86.08 54600.97 88888.00 2015-07-05 18:51:02.000 186 12605.27 86.08 54600.97 88888.00 2015-07-05 18:51:02.125 186 12605.33 86.10 54600.97 88888.00 2015-07-05 18:51:02.250 186 12605.35 86.08 54600.97 88888.00 2015-07-05 18:51:02.375 186 12605.38 86.08 54600.97 88888.00 2015-07-05 18:51:02.500 186 12605.38 86.10 54600.93 88888.00 2015-07-05 18:51:02.625 186 12605.33 86.10 54600.97 88888.00 2015-07-05 18:51:02.750 186 12605.33 86.10 54600.97 88888.00 2015-07-05 18:51:02.875 186 12605.35 86.15 54601.00 88888.00 2015-07-05 18:51:03.000 186 12605.30 86.15 54600.97 88888.00 2015-07-05 18:51:03.125 186 12605.30 86.12 54600.95 88888.00 2015-07-05 18:51:03.250 186 12605.30 86.12 54600.93 88888.00 2015-07-05 18:51:03.375 186 12605.30 86.12 54600.93 88888.00 2015-07-05 18:51:03.500 186 12605.33 86.17 54600.97 88888.00 2015-07-05 18:51:03.625 186 12605.30 86.17 54600.97 88888.00 2015-07-05 18:51:03.750 186 12605.27 86.15 54600.95 88888.00 2015-07-05 18:51:03.875 186 12605.27 86.15 54600.97 88888.00 2015-07-05 18:51:04.000 186 12605.23 86.12 54600.95 88888.00 2015-07-05 18:51:04.125 186 12605.17 86.10 54600.93 88888.00 2015-07-05 18:51:04.250 186 12605.20 86.12 54600.95 88888.00 2015-07-05 18:51:04.375 186 12605.25 86.15 54600.95 88888.00 2015-07-05 18:51:04.500 186 12605.25 86.17 54600.95 88888.00 2015-07-05 18:51:04.625 186 12605.25 86.12 54600.95 88888.00 2015-07-05 18:51:04.750 186 12605.23 86.10 54600.90 88888.00 2015-07-05 18:51:04.875 186 12605.17 86.12 54600.90 88888.00 2015-07-05 18:51:05.000 186 12605.17 86.12 54600.93 88888.00 2015-07-05 18:51:05.125 186 12605.17 86.15 54600.95 88888.00 2015-07-05 18:51:05.250 186 12605.12 86.17 54600.97 88888.00 2015-07-05 18:51:05.375 186 12605.15 86.20 54600.95 88888.00 2015-07-05 18:51:05.500 186 12605.10 86.15 54600.93 88888.00 2015-07-05 18:51:05.625 186 12605.02 86.17 54600.93 88888.00 2015-07-05 18:51:05.750 186 12605.00 86.17 54600.93 88888.00 2015-07-05 18:51:05.875 186 12604.98 86.20 54600.93 88888.00 2015-07-05 18:51:06.000 186 12605.02 86.20 54600.90 88888.00 2015-07-05 18:51:06.125 186 12605.00 86.17 54600.90 88888.00 2015-07-05 18:51:06.250 186 12605.00 86.15 54600.93 88888.00 2015-07-05 18:51:06.375 186 12605.00 86.20 54600.95 88888.00 2015-07-05 18:51:06.500 186 12604.98 86.20 54600.93 88888.00 2015-07-05 18:51:06.625 186 12604.90 86.17 54600.93 88888.00 2015-07-05 18:51:06.750 186 12604.88 86.15 54600.90 88888.00 2015-07-05 18:51:06.875 186 12604.85 86.17 54600.90 88888.00 2015-07-05 18:51:07.000 186 12604.83 86.15 54600.93 88888.00 2015-07-05 18:51:07.125 186 12604.90 86.15 54600.90 88888.00 2015-07-05 18:51:07.250 186 12604.85 86.15 54600.90 88888.00 2015-07-05 18:51:07.375 186 12604.80 86.20 54600.93 88888.00 2015-07-05 18:51:07.500 186 12604.80 86.20 54600.97 88888.00 2015-07-05 18:51:07.625 186 12604.83 86.20 54600.95 88888.00 2015-07-05 18:51:07.750 186 12604.80 86.17 54600.95 88888.00 2015-07-05 18:51:07.875 186 12604.73 86.17 54600.95 88888.00 2015-07-05 18:51:08.000 186 12604.75 86.17 54600.97 88888.00 2015-07-05 18:51:08.125 186 12604.73 86.17 54600.93 88888.00 2015-07-05 18:51:08.250 186 12604.70 86.15 54600.95 88888.00 2015-07-05 18:51:08.375 186 12604.77 86.17 54600.97 88888.00 2015-07-05 18:51:08.500 186 12604.75 86.20 54600.97 88888.00 2015-07-05 18:51:08.625 186 12604.73 86.17 54600.95 88888.00 2015-07-05 18:51:08.750 186 12604.67 86.17 54600.95 88888.00 2015-07-05 18:51:08.875 186 12604.62 86.15 54600.95 88888.00 2015-07-05 18:51:09.000 186 12604.67 86.17 54601.00 88888.00 2015-07-05 18:51:09.125 186 12604.62 86.15 54600.95 88888.00 2015-07-05 18:51:09.250 186 12604.55 86.15 54600.93 88888.00 2015-07-05 18:51:09.375 186 12604.60 86.15 54600.93 88888.00 2015-07-05 18:51:09.500 186 12604.62 86.12 54600.90 88888.00 2015-07-05 18:51:09.625 186 12604.65 86.15 54600.90 88888.00 2015-07-05 18:51:09.750 186 12604.62 86.17 54600.95 88888.00 2015-07-05 18:51:09.875 186 12604.58 86.15 54600.90 88888.00 2015-07-05 18:51:10.000 186 12604.55 86.12 54600.88 88888.00 2015-07-05 18:51:10.125 186 12604.60 86.12 54600.88 88888.00 2015-07-05 18:51:10.250 186 12604.50 86.12 54600.93 88888.00 2015-07-05 18:51:10.375 186 12604.52 86.12 54600.90 88888.00 2015-07-05 18:51:10.500 186 12604.52 86.15 54600.90 88888.00 2015-07-05 18:51:10.625 186 12604.50 86.15 54600.90 88888.00 2015-07-05 18:51:10.750 186 12604.50 86.12 54600.88 88888.00 2015-07-05 18:51:10.875 186 12604.58 86.12 54600.88 88888.00 2015-07-05 18:51:11.000 186 12604.58 86.10 54600.88 88888.00 2015-07-05 18:51:11.125 186 12604.58 86.10 54600.88 88888.00 2015-07-05 18:51:11.250 186 12604.55 86.08 54600.85 88888.00 2015-07-05 18:51:11.375 186 12604.55 86.10 54600.85 88888.00 2015-07-05 18:51:11.500 186 12604.58 86.15 54600.88 88888.00 2015-07-05 18:51:11.625 186 12604.52 86.12 54600.88 88888.00 2015-07-05 18:51:11.750 186 12604.42 86.10 54600.85 88888.00 2015-07-05 18:51:11.875 186 12604.42 86.10 54600.85 88888.00 2015-07-05 18:51:12.000 186 12604.55 86.10 54600.85 88888.00 2015-07-05 18:51:12.125 186 12604.60 86.10 54600.88 88888.00 2015-07-05 18:51:12.250 186 12604.60 86.15 54600.90 88888.00 2015-07-05 18:51:12.375 186 12604.62 86.17 54600.90 88888.00 2015-07-05 18:51:12.500 186 12604.58 86.15 54600.88 88888.00 2015-07-05 18:51:12.625 186 12604.60 86.15 54600.85 88888.00 2015-07-05 18:51:12.750 186 12604.65 86.15 54600.88 88888.00 2015-07-05 18:51:12.875 186 12604.62 86.15 54600.85 88888.00 2015-07-05 18:51:13.000 186 12604.65 86.12 54600.90 88888.00 2015-07-05 18:51:13.125 186 12604.73 86.10 54600.88 88888.00 2015-07-05 18:51:13.250 186 12604.70 86.08 54600.88 88888.00 2015-07-05 18:51:13.375 186 12604.65 86.10 54600.90 88888.00 2015-07-05 18:51:13.500 186 12604.58 86.12 54600.90 88888.00 2015-07-05 18:51:13.625 186 12604.58 86.12 54600.90 88888.00 2015-07-05 18:51:13.750 186 12604.62 86.08 54600.88 88888.00 2015-07-05 18:51:13.875 186 12604.62 86.05 54600.88 88888.00 2015-07-05 18:51:14.000 186 12604.60 86.05 54600.82 88888.00 2015-07-05 18:51:14.125 186 12604.60 86.05 54600.82 88888.00 2015-07-05 18:51:14.250 186 12604.62 86.05 54600.88 88888.00 2015-07-05 18:51:14.375 186 12604.70 86.05 54600.85 88888.00 2015-07-05 18:51:14.500 186 12604.73 86.03 54600.85 88888.00 2015-07-05 18:51:14.625 186 12604.70 86.03 54600.85 88888.00 2015-07-05 18:51:14.750 186 12604.70 86.03 54600.82 88888.00 2015-07-05 18:51:14.875 186 12604.77 86.03 54600.82 88888.00 2015-07-05 18:51:15.000 186 12604.75 85.97 54600.82 88888.00 2015-07-05 18:51:15.125 186 12604.77 85.95 54600.85 88888.00 2015-07-05 18:51:15.250 186 12604.75 86.00 54600.85 88888.00 2015-07-05 18:51:15.375 186 12604.83 86.03 54600.88 88888.00 2015-07-05 18:51:15.500 186 12604.85 86.03 54600.88 88888.00 2015-07-05 18:51:15.625 186 12604.73 85.97 54600.82 88888.00 2015-07-05 18:51:15.750 186 12604.75 85.97 54600.80 88888.00 2015-07-05 18:51:15.875 186 12604.80 86.00 54600.82 88888.00 2015-07-05 18:51:16.000 186 12604.77 85.92 54600.80 88888.00 2015-07-05 18:51:16.125 186 12604.77 85.90 54600.80 88888.00 2015-07-05 18:51:16.250 186 12604.77 85.88 54600.80 88888.00 2015-07-05 18:51:16.375 186 12604.80 85.92 54600.78 88888.00 2015-07-05 18:51:16.500 186 12604.80 85.92 54600.78 88888.00 2015-07-05 18:51:16.625 186 12604.83 85.92 54600.78 88888.00 2015-07-05 18:51:16.750 186 12604.77 85.92 54600.80 88888.00 2015-07-05 18:51:16.875 186 12604.77 85.92 54600.80 88888.00 2015-07-05 18:51:17.000 186 12604.85 85.92 54600.75 88888.00 2015-07-05 18:51:17.125 186 12604.88 85.90 54600.75 88888.00 2015-07-05 18:51:17.250 186 12604.90 85.92 54600.75 88888.00 2015-07-05 18:51:17.375 186 12604.92 85.95 54600.75 88888.00 2015-07-05 18:51:17.500 186 12604.90 85.95 54600.75 88888.00 2015-07-05 18:51:17.625 186 12604.90 85.90 54600.72 88888.00 2015-07-05 18:51:17.750 186 12604.90 85.88 54600.72 88888.00 2015-07-05 18:51:17.875 186 12604.90 85.88 54600.75 88888.00 2015-07-05 18:51:18.000 186 12604.98 85.85 54600.75 88888.00 2015-07-05 18:51:18.125 186 12604.95 85.88 54600.78 88888.00 2015-07-05 18:51:18.250 186 12604.92 85.83 54600.78 88888.00 2015-07-05 18:51:18.375 186 12605.00 85.85 54600.78 88888.00 2015-07-05 18:51:18.500 186 12605.08 85.85 54600.80 88888.00 2015-07-05 18:51:18.625 186 12605.15 85.88 54600.80 88888.00 2015-07-05 18:51:18.750 186 12605.15 85.88 54600.80 88888.00 2015-07-05 18:51:18.875 186 12605.10 85.83 54600.78 88888.00 2015-07-05 18:51:19.000 186 12605.10 85.85 54600.80 88888.00 2015-07-05 18:51:19.125 186 12605.08 85.85 54600.80 88888.00 2015-07-05 18:51:19.250 186 12605.05 85.80 54600.80 88888.00 2015-07-05 18:51:19.375 186 12605.10 85.80 54600.78 88888.00 2015-07-05 18:51:19.500 186 12605.10 85.78 54600.78 88888.00 2015-07-05 18:51:19.625 186 12605.02 85.78 54600.78 88888.00 2015-07-05 18:51:19.750 186 12605.05 85.80 54600.80 88888.00 2015-07-05 18:51:19.875 186 12605.02 85.85 54600.80 88888.00 2015-07-05 18:51:20.000 186 12604.98 85.83 54600.80 88888.00 2015-07-05 18:51:20.125 186 12604.95 85.83 54600.80 88888.00 2015-07-05 18:51:20.250 186 12604.88 85.78 54600.80 88888.00 2015-07-05 18:51:20.375 186 12604.90 85.78 54600.80 88888.00 2015-07-05 18:51:20.500 186 12604.98 85.80 54600.80 88888.00 2015-07-05 18:51:20.625 186 12605.00 85.78 54600.78 88888.00 2015-07-05 18:51:20.750 186 12604.98 85.75 54600.78 88888.00 2015-07-05 18:51:20.875 186 12604.98 85.75 54600.80 88888.00 2015-07-05 18:51:21.000 186 12604.92 85.78 54600.80 88888.00 2015-07-05 18:51:21.125 186 12604.92 85.80 54600.82 88888.00 2015-07-05 18:51:21.250 186 12604.88 85.80 54600.85 88888.00 2015-07-05 18:51:21.375 186 12604.83 85.78 54600.80 88888.00 2015-07-05 18:51:21.500 186 12604.85 85.80 54600.80 88888.00 2015-07-05 18:51:21.625 186 12604.85 85.80 54600.82 88888.00 2015-07-05 18:51:21.750 186 12604.92 85.83 54600.85 88888.00 2015-07-05 18:51:21.875 186 12604.90 85.85 54600.85 88888.00 2015-07-05 18:51:22.000 186 12604.88 85.80 54600.85 88888.00 2015-07-05 18:51:22.125 186 12604.85 85.78 54600.82 88888.00 2015-07-05 18:51:22.250 186 12604.90 85.80 54600.88 88888.00 2015-07-05 18:51:22.375 186 12604.90 85.80 54600.88 88888.00 2015-07-05 18:51:22.500 186 12604.88 85.80 54600.85 88888.00 2015-07-05 18:51:22.625 186 12604.85 85.80 54600.82 88888.00 2015-07-05 18:51:22.750 186 12604.83 85.80 54600.82 88888.00 2015-07-05 18:51:22.875 186 12604.77 85.78 54600.80 88888.00 2015-07-05 18:51:23.000 186 12604.75 85.75 54600.82 88888.00 2015-07-05 18:51:23.125 186 12604.75 85.83 54600.85 88888.00 2015-07-05 18:51:23.250 186 12604.80 85.80 54600.88 88888.00 2015-07-05 18:51:23.375 186 12604.80 85.75 54600.85 88888.00 2015-07-05 18:51:23.500 186 12604.75 85.80 54600.85 88888.00 2015-07-05 18:51:23.625 186 12604.75 85.78 54600.85 88888.00 2015-07-05 18:51:23.750 186 12604.73 85.83 54600.85 88888.00 2015-07-05 18:51:23.875 186 12604.73 85.83 54600.88 88888.00 2015-07-05 18:51:24.000 186 12604.70 85.83 54600.90 88888.00 2015-07-05 18:51:24.125 186 12604.70 85.83 54600.93 88888.00 2015-07-05 18:51:24.250 186 12604.67 85.78 54600.90 88888.00 2015-07-05 18:51:24.375 186 12604.65 85.83 54600.93 88888.00 2015-07-05 18:51:24.500 186 12604.65 85.85 54600.95 88888.00 2015-07-05 18:51:24.625 186 12604.60 85.85 54600.93 88888.00 2015-07-05 18:51:24.750 186 12604.62 85.88 54600.95 88888.00 2015-07-05 18:51:24.875 186 12604.62 85.88 54600.95 88888.00 2015-07-05 18:51:25.000 186 12604.58 85.88 54600.93 88888.00 2015-07-05 18:51:25.125 186 12604.50 85.90 54600.93 88888.00 2015-07-05 18:51:25.250 186 12604.48 85.88 54600.95 88888.00 2015-07-05 18:51:25.375 186 12604.45 85.85 54600.95 88888.00 2015-07-05 18:51:25.500 186 12604.45 85.88 54600.95 88888.00 2015-07-05 18:51:25.625 186 12604.48 85.92 54600.95 88888.00 2015-07-05 18:51:25.750 186 12604.45 85.92 54600.93 88888.00 2015-07-05 18:51:25.875 186 12604.40 85.90 54600.95 88888.00 2015-07-05 18:51:26.000 186 12604.40 85.92 54600.97 88888.00 2015-07-05 18:51:26.125 186 12604.35 85.90 54600.97 88888.00 2015-07-05 18:51:26.250 186 12604.27 85.92 54601.00 88888.00 2015-07-05 18:51:26.375 186 12604.25 85.92 54600.95 88888.00 2015-07-05 18:51:26.500 186 12604.30 85.92 54600.95 88888.00 2015-07-05 18:51:26.625 186 12604.27 85.97 54601.00 88888.00 2015-07-05 18:51:26.750 186 12604.27 86.00 54601.03 88888.00 2015-07-05 18:51:26.875 186 12604.27 86.00 54600.97 88888.00 2015-07-05 18:51:27.000 186 12604.30 86.03 54600.97 88888.00 2015-07-05 18:51:27.125 186 12604.27 86.05 54601.00 88888.00 2015-07-05 18:51:27.250 186 12604.25 86.00 54600.97 88888.00 2015-07-05 18:51:27.375 186 12604.25 86.03 54600.97 88888.00 2015-07-05 18:51:27.500 186 12604.25 86.03 54600.95 88888.00 2015-07-05 18:51:27.625 186 12604.23 86.08 54600.93 88888.00 2015-07-05 18:51:27.750 186 12604.15 86.10 54600.95 88888.00 2015-07-05 18:51:27.875 186 12604.08 86.08 54600.93 88888.00 2015-07-05 18:51:28.000 186 12604.08 86.00 54600.90 88888.00 2015-07-05 18:51:28.125 186 12604.15 86.03 54600.90 88888.00 2015-07-05 18:51:28.250 186 12604.10 86.05 54600.95 88888.00 2015-07-05 18:51:28.375 186 12604.02 86.05 54600.90 88888.00 2015-07-05 18:51:28.500 186 12604.05 86.10 54600.90 88888.00 2015-07-05 18:51:28.625 186 12604.10 86.08 54600.90 88888.00 2015-07-05 18:51:28.750 186 12604.10 86.08 54600.93 88888.00 2015-07-05 18:51:28.875 186 12604.15 86.10 54600.93 88888.00 2015-07-05 18:51:29.000 186 12604.12 86.10 54600.90 88888.00 2015-07-05 18:51:29.125 186 12604.12 86.12 54600.90 88888.00 2015-07-05 18:51:29.250 186 12604.05 86.12 54600.93 88888.00 2015-07-05 18:51:29.375 186 12604.05 86.15 54600.90 88888.00 2015-07-05 18:51:29.500 186 12604.00 86.15 54600.90 88888.00 2015-07-05 18:51:29.625 186 12604.08 86.17 54600.93 88888.00 2015-07-05 18:51:29.750 186 12604.10 86.20 54600.93 88888.00 2015-07-05 18:51:29.875 186 12604.05 86.20 54600.90 88888.00 2015-07-05 18:51:30.000 186 12604.05 86.20 54600.90 88888.00 2015-07-05 18:51:30.125 186 12604.08 86.25 54600.93 88888.00 2015-07-05 18:51:30.250 186 12604.08 86.25 54600.95 88888.00 2015-07-05 18:51:30.375 186 12604.08 86.28 54600.97 88888.00 2015-07-05 18:51:30.500 186 12604.05 86.30 54600.97 88888.00 2015-07-05 18:51:30.625 186 12604.10 86.30 54600.90 88888.00 2015-07-05 18:51:30.750 186 12604.25 86.28 54600.90 88888.00 2015-07-05 18:51:30.875 186 12604.23 86.30 54600.90 88888.00 2015-07-05 18:51:31.000 186 12604.15 86.35 54600.95 88888.00 2015-07-05 18:51:31.125 186 12604.10 86.35 54600.93 88888.00 2015-07-05 18:51:31.250 186 12604.08 86.33 54600.88 88888.00 2015-07-05 18:51:31.375 186 12604.10 86.33 54600.88 88888.00 2015-07-05 18:51:31.500 186 12604.17 86.35 54600.88 88888.00 2015-07-05 18:51:31.625 186 12604.17 86.38 54600.88 88888.00 2015-07-05 18:51:31.750 186 12604.10 86.38 54600.90 88888.00 2015-07-05 18:51:31.875 186 12604.05 86.38 54600.90 88888.00 2015-07-05 18:51:32.000 186 12604.10 86.40 54600.90 88888.00 2015-07-05 18:51:32.125 186 12604.12 86.42 54600.90 88888.00 2015-07-05 18:51:32.250 186 12604.15 86.42 54600.93 88888.00 2015-07-05 18:51:32.375 186 12604.17 86.45 54600.90 88888.00 2015-07-05 18:51:32.500 186 12604.23 86.45 54600.88 88888.00 2015-07-05 18:51:32.625 186 12604.20 86.45 54600.88 88888.00 2015-07-05 18:51:32.750 186 12604.17 86.45 54600.88 88888.00 2015-07-05 18:51:32.875 186 12604.20 86.45 54600.90 88888.00 2015-07-05 18:51:33.000 186 12604.23 86.45 54600.90 88888.00 2015-07-05 18:51:33.125 186 12604.23 86.53 54600.90 88888.00 2015-07-05 18:51:33.250 186 12604.23 86.50 54600.88 88888.00 2015-07-05 18:51:33.375 186 12604.23 86.53 54600.88 88888.00 2015-07-05 18:51:33.500 186 12604.23 86.50 54600.90 88888.00 2015-07-05 18:51:33.625 186 12604.17 86.50 54600.90 88888.00 2015-07-05 18:51:33.750 186 12604.20 86.50 54600.88 88888.00 2015-07-05 18:51:33.875 186 12604.25 86.47 54600.88 88888.00 2015-07-05 18:51:34.000 186 12604.30 86.53 54600.90 88888.00 2015-07-05 18:51:34.125 186 12604.33 86.58 54600.90 88888.00 2015-07-05 18:51:34.250 186 12604.23 86.53 54600.85 88888.00 2015-07-05 18:51:34.375 186 12604.23 86.53 54600.82 88888.00 2015-07-05 18:51:34.500 186 12604.27 86.58 54600.82 88888.00 2015-07-05 18:51:34.625 186 12604.33 86.60 54600.82 88888.00 2015-07-05 18:51:34.750 186 12604.27 86.60 54600.82 88888.00 2015-07-05 18:51:34.875 186 12604.20 86.62 54600.80 88888.00 2015-07-05 18:51:35.000 186 12604.17 86.65 54600.80 88888.00 2015-07-05 18:51:35.125 186 12604.25 86.65 54600.80 88888.00 2015-07-05 18:51:35.250 186 12604.27 86.60 54600.80 88888.00 2015-07-05 18:51:35.375 186 12604.25 86.60 54600.78 88888.00 2015-07-05 18:51:35.500 186 12604.38 86.67 54600.80 88888.00 2015-07-05 18:51:35.625 186 12604.40 86.70 54600.80 88888.00 2015-07-05 18:51:35.750 186 12604.35 86.70 54600.78 88888.00 2015-07-05 18:51:35.875 186 12604.33 86.65 54600.78 88888.00 2015-07-05 18:51:36.000 186 12604.33 86.65 54600.75 88888.00 2015-07-05 18:51:36.125 186 12604.30 86.70 54600.78 88888.00 2015-07-05 18:51:36.250 186 12604.38 86.75 54600.80 88888.00 2015-07-05 18:51:36.375 186 12604.42 86.75 54600.82 88888.00 2015-07-05 18:51:36.500 186 12604.35 86.72 54600.80 88888.00 2015-07-05 18:51:36.625 186 12604.30 86.72 54600.78 88888.00 2015-07-05 18:51:36.750 186 12604.35 86.75 54600.78 88888.00 2015-07-05 18:51:36.875 186 12604.38 86.78 54600.80 88888.00 2015-07-05 18:51:37.000 186 12604.35 86.78 54600.78 88888.00 2015-07-05 18:51:37.125 186 12604.35 86.80 54600.80 88888.00 2015-07-05 18:51:37.250 186 12604.38 86.78 54600.80 88888.00 2015-07-05 18:51:37.375 186 12604.45 86.78 54600.82 88888.00 2015-07-05 18:51:37.500 186 12604.48 86.78 54600.80 88888.00 2015-07-05 18:51:37.625 186 12604.45 86.80 54600.80 88888.00 2015-07-05 18:51:37.750 186 12604.38 86.78 54600.78 88888.00 2015-07-05 18:51:37.875 186 12604.35 86.80 54600.78 88888.00 2015-07-05 18:51:38.000 186 12604.33 86.80 54600.78 88888.00 2015-07-05 18:51:38.125 186 12604.27 86.78 54600.78 88888.00 2015-07-05 18:51:38.250 186 12604.27 86.75 54600.75 88888.00 2015-07-05 18:51:38.375 186 12604.27 86.78 54600.75 88888.00 2015-07-05 18:51:38.500 186 12604.33 86.78 54600.75 88888.00 2015-07-05 18:51:38.625 186 12604.27 86.78 54600.75 88888.00 2015-07-05 18:51:38.750 186 12604.30 86.78 54600.78 88888.00 2015-07-05 18:51:38.875 186 12604.27 86.80 54600.78 88888.00 2015-07-05 18:51:39.000 186 12604.17 86.80 54600.78 88888.00 2015-07-05 18:51:39.125 186 12604.17 86.85 54600.78 88888.00 2015-07-05 18:51:39.250 186 12604.15 86.88 54600.82 88888.00 2015-07-05 18:51:39.375 186 12604.17 86.88 54600.80 88888.00 2015-07-05 18:51:39.500 186 12604.17 86.90 54600.80 88888.00 2015-07-05 18:51:39.625 186 12604.23 86.92 54600.80 88888.00 2015-07-05 18:51:39.750 186 12604.17 86.90 54600.82 88888.00 2015-07-05 18:51:39.875 186 12604.05 86.88 54600.82 88888.00 2015-07-05 18:51:40.000 186 12604.05 86.90 54600.80 88888.00 2015-07-05 18:51:40.125 186 12604.05 86.90 54600.80 88888.00 2015-07-05 18:51:40.250 186 12604.02 86.90 54600.80 88888.00 2015-07-05 18:51:40.375 186 12604.02 86.95 54600.80 88888.00 2015-07-05 18:51:40.500 186 12604.00 86.92 54600.78 88888.00 2015-07-05 18:51:40.625 186 12604.00 86.90 54600.78 88888.00 2015-07-05 18:51:40.750 186 12604.02 86.95 54600.80 88888.00 2015-07-05 18:51:40.875 186 12604.02 86.92 54600.78 88888.00 2015-07-05 18:51:41.000 186 12604.02 86.92 54600.72 88888.00 2015-07-05 18:51:41.125 186 12604.00 86.92 54600.75 88888.00 2015-07-05 18:51:41.250 186 12604.00 86.92 54600.80 88888.00 2015-07-05 18:51:41.375 186 12603.95 86.95 54600.80 88888.00 2015-07-05 18:51:41.500 186 12603.88 86.97 54600.78 88888.00 2015-07-05 18:51:41.625 186 12603.88 86.95 54600.78 88888.00 2015-07-05 18:51:41.750 186 12603.92 86.97 54600.78 88888.00 2015-07-05 18:51:41.875 186 12603.92 87.00 54600.80 88888.00 2015-07-05 18:51:42.000 186 12603.90 86.97 54600.82 88888.00 2015-07-05 18:51:42.125 186 12603.83 86.97 54600.80 88888.00 2015-07-05 18:51:42.250 186 12603.80 86.97 54600.85 88888.00 2015-07-05 18:51:42.375 186 12603.80 87.00 54600.82 88888.00 2015-07-05 18:51:42.500 186 12603.80 87.00 54600.82 88888.00 2015-07-05 18:51:42.625 186 12603.83 87.05 54600.85 88888.00 2015-07-05 18:51:42.750 186 12603.88 87.05 54600.88 88888.00 2015-07-05 18:51:42.875 186 12603.88 87.03 54600.85 88888.00 2015-07-05 18:51:43.000 186 12603.80 87.00 54600.85 88888.00 2015-07-05 18:51:43.125 186 12603.70 87.03 54600.85 88888.00 2015-07-05 18:51:43.250 186 12603.70 87.05 54600.88 88888.00 2015-07-05 18:51:43.375 186 12603.77 87.08 54600.90 88888.00 2015-07-05 18:51:43.500 186 12603.75 87.12 54600.93 88888.00 2015-07-05 18:51:43.625 186 12603.70 87.12 54600.90 88888.00 2015-07-05 18:51:43.750 186 12603.62 87.10 54600.88 88888.00 2015-07-05 18:51:43.875 186 12603.62 87.10 54600.90 88888.00 2015-07-05 18:51:44.000 186 12603.60 87.10 54600.90 88888.00 2015-07-05 18:51:44.125 186 12603.62 87.15 54600.93 88888.00 2015-07-05 18:51:44.250 186 12603.65 87.12 54600.90 88888.00 2015-07-05 18:51:44.375 186 12603.58 87.08 54600.85 88888.00 2015-07-05 18:51:44.500 186 12603.52 87.08 54600.88 88888.00 2015-07-05 18:51:44.625 186 12603.58 87.12 54600.93 88888.00 2015-07-05 18:51:44.750 186 12603.60 87.12 54600.93 88888.00 2015-07-05 18:51:44.875 186 12603.58 87.10 54600.93 88888.00 2015-07-05 18:51:45.000 186 12603.58 87.10 54600.93 88888.00 2015-07-05 18:51:45.125 186 12603.55 87.15 54600.95 88888.00 2015-07-05 18:51:45.250 186 12603.48 87.15 54600.95 88888.00 2015-07-05 18:51:45.375 186 12603.48 87.15 54600.95 88888.00 2015-07-05 18:51:45.500 186 12603.48 87.15 54600.95 88888.00 2015-07-05 18:51:45.625 186 12603.50 87.17 54600.97 88888.00 2015-07-05 18:51:45.750 186 12603.48 87.20 54600.97 88888.00 2015-07-05 18:51:45.875 186 12603.40 87.17 54600.95 88888.00 2015-07-05 18:51:46.000 186 12603.35 87.17 54600.93 88888.00 2015-07-05 18:51:46.125 186 12603.35 87.15 54600.90 88888.00 2015-07-05 18:51:46.250 186 12603.38 87.17 54600.93 88888.00 2015-07-05 18:51:46.375 186 12603.35 87.20 54600.93 88888.00 2015-07-05 18:51:46.500 186 12603.35 87.20 54600.93 88888.00 2015-07-05 18:51:46.625 186 12603.30 87.20 54600.93 88888.00 2015-07-05 18:51:46.750 186 12603.30 87.20 54600.93 88888.00 2015-07-05 18:51:46.875 186 12603.30 87.22 54600.93 88888.00 2015-07-05 18:51:47.000 186 12603.27 87.22 54600.95 88888.00 2015-07-05 18:51:47.125 186 12603.33 87.25 54600.97 88888.00 2015-07-05 18:51:47.250 186 12603.33 87.22 54600.95 88888.00 2015-07-05 18:51:47.375 186 12603.33 87.22 54600.93 88888.00 2015-07-05 18:51:47.500 186 12603.33 87.25 54600.90 88888.00 2015-07-05 18:51:47.625 186 12603.35 87.28 54600.90 88888.00 2015-07-05 18:51:47.750 186 12603.30 87.28 54600.88 88888.00 2015-07-05 18:51:47.875 186 12603.33 87.30 54600.88 88888.00 2015-07-05 18:51:48.000 186 12603.30 87.28 54600.88 88888.00 2015-07-05 18:51:48.125 186 12603.27 87.30 54600.93 88888.00 2015-07-05 18:51:48.250 186 12603.27 87.30 54600.90 88888.00 2015-07-05 18:51:48.375 186 12603.30 87.33 54600.93 88888.00 2015-07-05 18:51:48.500 186 12603.33 87.35 54600.95 88888.00 2015-07-05 18:51:48.625 186 12603.35 87.35 54600.93 88888.00 2015-07-05 18:51:48.750 186 12603.33 87.38 54600.90 88888.00 2015-07-05 18:51:48.875 186 12603.33 87.38 54600.90 88888.00 2015-07-05 18:51:49.000 186 12603.33 87.35 54600.88 88888.00 2015-07-05 18:51:49.125 186 12603.33 87.35 54600.90 88888.00 2015-07-05 18:51:49.250 186 12603.33 87.38 54600.88 88888.00 2015-07-05 18:51:49.375 186 12603.27 87.38 54600.88 88888.00 2015-07-05 18:51:49.500 186 12603.33 87.40 54600.88 88888.00 2015-07-05 18:51:49.625 186 12603.33 87.40 54600.85 88888.00 2015-07-05 18:51:49.750 186 12603.33 87.40 54600.85 88888.00 2015-07-05 18:51:49.875 186 12603.35 87.40 54600.90 88888.00 2015-07-05 18:51:50.000 186 12603.42 87.40 54600.90 88888.00 2015-07-05 18:51:50.125 186 12603.42 87.40 54600.88 88888.00 2015-07-05 18:51:50.250 186 12603.38 87.42 54600.85 88888.00 2015-07-05 18:51:50.375 186 12603.42 87.42 54600.82 88888.00 2015-07-05 18:51:50.500 186 12603.42 87.42 54600.82 88888.00 2015-07-05 18:51:50.625 186 12603.45 87.45 54600.82 88888.00 2015-07-05 18:51:50.750 186 12603.45 87.45 54600.80 88888.00 2015-07-05 18:51:50.875 186 12603.48 87.50 54600.82 88888.00 2015-07-05 18:51:51.000 186 12603.50 87.50 54600.85 88888.00 2015-07-05 18:51:51.125 186 12603.52 87.50 54600.82 88888.00 2015-07-05 18:51:51.250 186 12603.52 87.50 54600.82 88888.00 2015-07-05 18:51:51.375 186 12603.55 87.55 54600.88 88888.00 2015-07-05 18:51:51.500 186 12603.58 87.55 54600.82 88888.00 2015-07-05 18:51:51.625 186 12603.65 87.53 54600.82 88888.00 2015-07-05 18:51:51.750 186 12603.67 87.53 54600.82 88888.00 2015-07-05 18:51:51.875 186 12603.62 87.53 54600.78 88888.00 2015-07-05 18:51:52.000 186 12603.55 87.55 54600.78 88888.00 2015-07-05 18:51:52.125 186 12603.60 87.58 54600.80 88888.00 2015-07-05 18:51:52.250 186 12603.65 87.50 54600.80 88888.00 2015-07-05 18:51:52.375 186 12603.67 87.50 54600.75 88888.00 2015-07-05 18:51:52.500 186 12603.65 87.50 54600.70 88888.00 2015-07-05 18:51:52.625 186 12603.70 87.53 54600.72 88888.00 2015-07-05 18:51:52.750 186 12603.70 87.55 54600.75 88888.00 2015-07-05 18:51:52.875 186 12603.67 87.58 54600.75 88888.00 2015-07-05 18:51:53.000 186 12603.70 87.58 54600.75 88888.00 2015-07-05 18:51:53.125 186 12603.75 87.55 54600.72 88888.00 2015-07-05 18:51:53.250 186 12603.77 87.53 54600.72 88888.00 2015-07-05 18:51:53.375 186 12603.77 87.53 54600.72 88888.00 2015-07-05 18:51:53.500 186 12603.83 87.55 54600.75 88888.00 2015-07-05 18:51:53.625 186 12603.88 87.55 54600.72 88888.00 2015-07-05 18:51:53.750 186 12603.85 87.53 54600.70 88888.00 2015-07-05 18:51:53.875 186 12603.85 87.53 54600.70 88888.00 2015-07-05 18:51:54.000 186 12603.95 87.55 54600.72 88888.00 2015-07-05 18:51:54.125 186 12603.98 87.58 54600.72 88888.00 2015-07-05 18:51:54.250 186 12603.95 87.55 54600.70 88888.00 2015-07-05 18:51:54.375 186 12603.98 87.58 54600.68 88888.00 2015-07-05 18:51:54.500 186 12603.98 87.58 54600.70 88888.00 2015-07-05 18:51:54.625 186 12603.98 87.58 54600.70 88888.00 2015-07-05 18:51:54.750 186 12604.00 87.58 54600.70 88888.00 2015-07-05 18:51:54.875 186 12604.05 87.58 54600.70 88888.00 2015-07-05 18:51:55.000 186 12604.02 87.60 54600.72 88888.00 2015-07-05 18:51:55.125 186 12603.98 87.53 54600.72 88888.00 2015-07-05 18:51:55.250 186 12603.95 87.50 54600.72 88888.00 2015-07-05 18:51:55.375 186 12604.08 87.55 54600.72 88888.00 2015-07-05 18:51:55.500 186 12604.15 87.55 54600.70 88888.00 2015-07-05 18:51:55.625 186 12604.17 87.53 54600.72 88888.00 2015-07-05 18:51:55.750 186 12604.10 87.53 54600.70 88888.00 2015-07-05 18:51:55.875 186 12604.02 87.50 54600.72 88888.00 2015-07-05 18:51:56.000 186 12604.00 87.53 54600.72 88888.00 2015-07-05 18:51:56.125 186 12604.05 87.53 54600.72 88888.00 2015-07-05 18:51:56.250 186 12604.08 87.47 54600.70 88888.00 2015-07-05 18:51:56.375 186 12604.05 87.42 54600.68 88888.00 2015-07-05 18:51:56.500 186 12604.05 87.40 54600.68 88888.00 2015-07-05 18:51:56.625 186 12604.10 87.42 54600.65 88888.00 2015-07-05 18:51:56.750 186 12604.10 87.45 54600.65 88888.00 2015-07-05 18:51:56.875 186 12604.15 87.45 54600.68 88888.00 2015-07-05 18:51:57.000 186 12604.12 87.45 54600.68 88888.00 2015-07-05 18:51:57.125 186 12604.15 87.47 54600.72 88888.00 2015-07-05 18:51:57.250 186 12604.08 87.42 54600.72 88888.00 2015-07-05 18:51:57.375 186 12604.08 87.40 54600.70 88888.00 2015-07-05 18:51:57.500 186 12604.08 87.35 54600.68 88888.00 2015-07-05 18:51:57.625 186 12604.15 87.35 54600.68 88888.00 2015-07-05 18:51:57.750 186 12604.08 87.35 54600.70 88888.00 2015-07-05 18:51:57.875 186 12604.05 87.38 54600.70 88888.00 2015-07-05 18:51:58.000 186 12604.05 87.33 54600.68 88888.00 2015-07-05 18:51:58.125 186 12604.05 87.33 54600.68 88888.00 2015-07-05 18:51:58.250 186 12604.02 87.28 54600.70 88888.00 2015-07-05 18:51:58.375 186 12604.10 87.33 54600.72 88888.00 2015-07-05 18:51:58.500 186 12604.12 87.30 54600.68 88888.00 2015-07-05 18:51:58.625 186 12604.12 87.30 54600.70 88888.00 2015-07-05 18:51:58.750 186 12604.10 87.30 54600.72 88888.00 2015-07-05 18:51:58.875 186 12604.10 87.25 54600.72 88888.00 2015-07-05 18:51:59.000 186 12604.02 87.22 54600.70 88888.00 2015-07-05 18:51:59.125 186 12604.05 87.28 54600.75 88888.00 2015-07-05 18:51:59.250 186 12604.08 87.28 54600.75 88888.00 2015-07-05 18:51:59.375 186 12604.08 87.25 54600.72 88888.00 2015-07-05 18:51:59.500 186 12604.08 87.25 54600.70 88888.00 2015-07-05 18:51:59.625 186 12604.10 87.25 54600.70 88888.00 2015-07-05 18:51:59.750 186 12604.10 87.22 54600.70 88888.00 2015-07-05 18:51:59.875 186 12604.05 87.20 54600.68 88888.00 2015-07-05 18:52:00.000 186 12604.10 87.17 54600.65 88888.00 2015-07-05 18:52:00.125 186 12604.08 87.20 54600.68 88888.00 2015-07-05 18:52:00.250 186 12604.05 87.15 54600.68 88888.00 2015-07-05 18:52:00.375 186 12604.05 87.12 54600.70 88888.00 2015-07-05 18:52:00.500 186 12604.08 87.15 54600.75 88888.00 2015-07-05 18:52:00.625 186 12604.10 87.17 54600.75 88888.00 2015-07-05 18:52:00.750 186 12604.10 87.17 54600.75 88888.00 2015-07-05 18:52:00.875 186 12604.10 87.12 54600.72 88888.00 2015-07-05 18:52:01.000 186 12604.08 87.12 54600.72 88888.00 2015-07-05 18:52:01.125 186 12604.12 87.12 54600.75 88888.00 2015-07-05 18:52:01.250 186 12604.10 87.12 54600.75 88888.00 2015-07-05 18:52:01.375 186 12604.02 87.10 54600.70 88888.00 2015-07-05 18:52:01.500 186 12604.02 87.05 54600.68 88888.00 2015-07-05 18:52:01.625 186 12604.08 87.10 54600.72 88888.00 2015-07-05 18:52:01.750 186 12604.02 87.10 54600.70 88888.00 2015-07-05 18:52:01.875 186 12603.98 87.08 54600.72 88888.00 2015-07-05 18:52:02.000 186 12604.00 87.08 54600.75 88888.00 2015-07-05 18:52:02.125 186 12604.00 87.12 54600.75 88888.00 2015-07-05 18:52:02.250 186 12604.05 87.12 54600.75 88888.00 2015-07-05 18:52:02.375 186 12604.05 87.15 54600.75 88888.00 2015-07-05 18:52:02.500 186 12604.00 87.10 54600.72 88888.00 2015-07-05 18:52:02.625 186 12603.98 87.05 54600.75 88888.00 2015-07-05 18:52:02.750 186 12604.00 87.05 54600.78 88888.00 2015-07-05 18:52:02.875 186 12603.98 87.05 54600.75 88888.00 2015-07-05 18:52:03.000 186 12603.95 87.05 54600.75 88888.00 2015-07-05 18:52:03.125 186 12603.98 87.08 54600.78 88888.00 2015-07-05 18:52:03.250 186 12603.95 87.05 54600.78 88888.00 2015-07-05 18:52:03.375 186 12603.92 87.05 54600.72 88888.00 2015-07-05 18:52:03.500 186 12603.92 87.08 54600.75 88888.00 2015-07-05 18:52:03.625 186 12603.92 87.08 54600.75 88888.00 2015-07-05 18:52:03.750 186 12603.98 87.05 54600.78 88888.00 2015-07-05 18:52:03.875 186 12603.98 87.00 54600.78 88888.00 2015-07-05 18:52:04.000 186 12603.95 87.00 54600.78 88888.00 2015-07-05 18:52:04.125 186 12603.90 87.00 54600.78 88888.00 2015-07-05 18:52:04.250 186 12603.88 86.97 54600.75 88888.00 2015-07-05 18:52:04.375 186 12603.90 87.00 54600.75 88888.00 2015-07-05 18:52:04.500 186 12603.92 87.00 54600.75 88888.00 2015-07-05 18:52:04.625 186 12603.88 87.00 54600.72 88888.00 2015-07-05 18:52:04.750 186 12603.85 86.97 54600.75 88888.00 2015-07-05 18:52:04.875 186 12603.88 86.97 54600.75 88888.00 2015-07-05 18:52:05.000 186 12603.90 87.03 54600.72 88888.00 2015-07-05 18:52:05.125 186 12603.85 87.00 54600.72 88888.00 2015-07-05 18:52:05.250 186 12603.77 87.00 54600.72 88888.00 2015-07-05 18:52:05.375 186 12603.83 87.03 54600.75 88888.00 2015-07-05 18:52:05.500 186 12603.90 87.05 54600.75 88888.00 2015-07-05 18:52:05.625 186 12603.83 87.05 54600.72 88888.00 2015-07-05 18:52:05.750 186 12603.80 87.08 54600.72 88888.00 2015-07-05 18:52:05.875 186 12603.80 87.05 54600.72 88888.00 2015-07-05 18:52:06.000 186 12603.77 87.08 54600.75 88888.00 2015-07-05 18:52:06.125 186 12603.77 87.10 54600.75 88888.00 2015-07-05 18:52:06.250 186 12603.70 87.08 54600.75 88888.00 2015-07-05 18:52:06.375 186 12603.77 87.12 54600.78 88888.00 2015-07-05 18:52:06.500 186 12603.77 87.08 54600.75 88888.00 2015-07-05 18:52:06.625 186 12603.73 87.08 54600.75 88888.00 2015-07-05 18:52:06.750 186 12603.77 87.10 54600.75 88888.00 2015-07-05 18:52:06.875 186 12603.80 87.12 54600.75 88888.00 2015-07-05 18:52:07.000 186 12603.77 87.10 54600.75 88888.00 2015-07-05 18:52:07.125 186 12603.75 87.12 54600.78 88888.00 2015-07-05 18:52:07.250 186 12603.75 87.12 54600.78 88888.00 2015-07-05 18:52:07.375 186 12603.85 87.17 54600.80 88888.00 2015-07-05 18:52:07.500 186 12603.88 87.17 54600.80 88888.00 2015-07-05 18:52:07.625 186 12603.85 87.12 54600.78 88888.00 2015-07-05 18:52:07.750 186 12603.73 87.12 54600.75 88888.00 2015-07-05 18:52:07.875 186 12603.65 87.15 54600.75 88888.00 2015-07-05 18:52:08.000 186 12603.70 87.17 54600.75 88888.00 2015-07-05 18:52:08.125 186 12603.77 87.17 54600.80 88888.00 2015-07-05 18:52:08.250 186 12603.75 87.20 54600.80 88888.00 2015-07-05 18:52:08.375 186 12603.77 87.22 54600.78 88888.00 2015-07-05 18:52:08.500 186 12603.80 87.20 54600.75 88888.00 2015-07-05 18:52:08.625 186 12603.80 87.22 54600.75 88888.00 2015-07-05 18:52:08.750 186 12603.77 87.25 54600.75 88888.00 2015-07-05 18:52:08.875 186 12603.80 87.28 54600.75 88888.00 2015-07-05 18:52:09.000 186 12603.80 87.28 54600.75 88888.00 2015-07-05 18:52:09.125 186 12603.75 87.28 54600.75 88888.00 2015-07-05 18:52:09.250 186 12603.77 87.28 54600.75 88888.00 2015-07-05 18:52:09.375 186 12603.90 87.30 54600.75 88888.00 2015-07-05 18:52:09.500 186 12603.90 87.38 54600.78 88888.00 2015-07-05 18:52:09.625 186 12603.85 87.33 54600.75 88888.00 2015-07-05 18:52:09.750 186 12603.80 87.35 54600.72 88888.00 2015-07-05 18:52:09.875 186 12603.83 87.33 54600.72 88888.00 2015-07-05 18:52:10.000 186 12603.88 87.35 54600.68 88888.00 2015-07-05 18:52:10.125 186 12603.88 87.38 54600.70 88888.00 2015-07-05 18:52:10.250 186 12603.88 87.40 54600.70 88888.00 2015-07-05 18:52:10.375 186 12603.95 87.45 54600.70 88888.00 2015-07-05 18:52:10.500 186 12603.95 87.42 54600.65 88888.00 2015-07-05 18:52:10.625 186 12603.95 87.40 54600.62 88888.00 2015-07-05 18:52:10.750 186 12603.98 87.45 54600.68 88888.00 2015-07-05 18:52:10.875 186 12603.98 87.47 54600.70 88888.00 2015-07-05 18:52:11.000 186 12603.98 87.42 54600.65 88888.00 2015-07-05 18:52:11.125 186 12603.98 87.47 54600.62 88888.00 2015-07-05 18:52:11.250 186 12603.95 87.53 54600.60 88888.00 2015-07-05 18:52:11.375 186 12603.95 87.55 54600.62 88888.00 2015-07-05 18:52:11.500 186 12603.95 87.58 54600.65 88888.00 2015-07-05 18:52:11.625 186 12603.95 87.58 54600.68 88888.00 2015-07-05 18:52:11.750 186 12603.98 87.62 54600.68 88888.00 2015-07-05 18:52:11.875 186 12603.98 87.65 54600.68 88888.00 2015-07-05 18:52:12.000 186 12603.92 87.65 54600.65 88888.00 2015-07-05 18:52:12.125 186 12603.88 87.65 54600.68 88888.00 2015-07-05 18:52:12.250 186 12603.88 87.67 54600.68 88888.00 2015-07-05 18:52:12.375 186 12603.92 87.67 54600.68 88888.00 2015-07-05 18:52:12.500 186 12603.95 87.72 54600.70 88888.00 2015-07-05 18:52:12.625 186 12603.95 87.75 54600.68 88888.00 2015-07-05 18:52:12.750 186 12604.00 87.75 54600.65 88888.00 2015-07-05 18:52:12.875 186 12604.08 87.75 54600.68 88888.00 2015-07-05 18:52:13.000 186 12604.08 87.78 54600.68 88888.00 2015-07-05 18:52:13.125 186 12604.05 87.83 54600.70 88888.00 2015-07-05 18:52:13.250 186 12604.05 87.80 54600.68 88888.00 2015-07-05 18:52:13.375 186 12604.02 87.80 54600.65 88888.00 2015-07-05 18:52:13.500 186 12604.08 87.83 54600.68 88888.00 2015-07-05 18:52:13.625 186 12604.15 87.90 54600.68 88888.00 2015-07-05 18:52:13.750 186 12604.17 87.88 54600.68 88888.00 2015-07-05 18:52:13.875 186 12604.08 87.88 54600.65 88888.00 2015-07-05 18:52:14.000 186 12604.02 87.90 54600.65 88888.00 2015-07-05 18:52:14.125 186 12604.08 87.92 54600.68 88888.00 2015-07-05 18:52:14.250 186 12604.08 87.97 54600.68 88888.00 2015-07-05 18:52:14.375 186 12604.10 88.00 54600.65 88888.00 2015-07-05 18:52:14.500 186 12604.12 88.03 54600.70 88888.00 2015-07-05 18:52:14.625 186 12604.17 88.00 54600.70 88888.00 2015-07-05 18:52:14.750 186 12604.15 88.03 54600.65 88888.00 2015-07-05 18:52:14.875 186 12604.10 88.00 54600.65 88888.00 2015-07-05 18:52:15.000 186 12604.05 88.05 54600.65 88888.00 2015-07-05 18:52:15.125 186 12604.05 88.10 54600.68 88888.00 2015-07-05 18:52:15.250 186 12604.08 88.08 54600.68 88888.00 2015-07-05 18:52:15.375 186 12604.08 88.10 54600.68 88888.00 2015-07-05 18:52:15.500 186 12604.05 88.12 54600.65 88888.00 2015-07-05 18:52:15.625 186 12604.08 88.12 54600.65 88888.00 2015-07-05 18:52:15.750 186 12604.05 88.12 54600.65 88888.00 2015-07-05 18:52:15.875 186 12604.08 88.15 54600.68 88888.00 2015-07-05 18:52:16.000 186 12604.12 88.17 54600.68 88888.00 2015-07-05 18:52:16.125 186 12604.10 88.15 54600.65 88888.00 2015-07-05 18:52:16.250 186 12604.02 88.12 54600.65 88888.00 2015-07-05 18:52:16.375 186 12604.02 88.15 54600.65 88888.00 2015-07-05 18:52:16.500 186 12604.00 88.17 54600.62 88888.00 2015-07-05 18:52:16.625 186 12603.98 88.20 54600.62 88888.00 2015-07-05 18:52:16.750 186 12604.00 88.25 54600.65 88888.00 2015-07-05 18:52:16.875 186 12603.95 88.28 54600.65 88888.00 2015-07-05 18:52:17.000 186 12604.00 88.22 54600.65 88888.00 2015-07-05 18:52:17.125 186 12604.02 88.25 54600.65 88888.00 2015-07-05 18:52:17.250 186 12603.95 88.20 54600.62 88888.00 2015-07-05 18:52:17.375 186 12603.95 88.20 54600.62 88888.00 2015-07-05 18:52:17.500 186 12603.98 88.22 54600.62 88888.00 2015-07-05 18:52:17.625 186 12603.95 88.25 54600.62 88888.00 2015-07-05 18:52:17.750 186 12603.90 88.22 54600.65 88888.00 2015-07-05 18:52:17.875 186 12603.92 88.22 54600.65 88888.00 2015-07-05 18:52:18.000 186 12603.98 88.25 54600.68 88888.00 2015-07-05 18:52:18.125 186 12604.02 88.30 54600.70 88888.00 2015-07-05 18:52:18.250 186 12604.00 88.30 54600.70 88888.00 2015-07-05 18:52:18.375 186 12603.98 88.30 54600.68 88888.00 2015-07-05 18:52:18.500 186 12603.92 88.28 54600.70 88888.00 2015-07-05 18:52:18.625 186 12603.95 88.35 54600.70 88888.00 2015-07-05 18:52:18.750 186 12603.95 88.35 54600.68 88888.00 2015-07-05 18:52:18.875 186 12603.92 88.33 54600.68 88888.00 2015-07-05 18:52:19.000 186 12603.98 88.33 54600.68 88888.00 2015-07-05 18:52:19.125 186 12604.00 88.38 54600.70 88888.00 2015-07-05 18:52:19.250 186 12603.98 88.38 54600.72 88888.00 2015-07-05 18:52:19.375 186 12603.92 88.38 54600.70 88888.00 2015-07-05 18:52:19.500 186 12603.90 88.35 54600.70 88888.00 2015-07-05 18:52:19.625 186 12603.92 88.33 54600.70 88888.00 2015-07-05 18:52:19.750 186 12603.88 88.33 54600.72 88888.00 2015-07-05 18:52:19.875 186 12603.90 88.30 54600.72 88888.00 2015-07-05 18:52:20.000 186 12603.90 88.33 54600.72 88888.00 2015-07-05 18:52:20.125 186 12603.88 88.35 54600.72 88888.00 2015-07-05 18:52:20.250 186 12603.75 88.30 54600.75 88888.00 2015-07-05 18:52:20.375 186 12603.75 88.30 54600.72 88888.00 2015-07-05 18:52:20.500 186 12603.73 88.30 54600.72 88888.00 2015-07-05 18:52:20.625 186 12603.77 88.30 54600.75 88888.00 2015-07-05 18:52:20.750 186 12603.75 88.33 54600.75 88888.00 2015-07-05 18:52:20.875 186 12603.73 88.33 54600.75 88888.00 2015-07-05 18:52:21.000 186 12603.73 88.30 54600.75 88888.00 2015-07-05 18:52:21.125 186 12603.75 88.35 54600.80 88888.00 2015-07-05 18:52:21.250 186 12603.73 88.35 54600.78 88888.00 2015-07-05 18:52:21.375 186 12603.73 88.33 54600.78 88888.00 2015-07-05 18:52:21.500 186 12603.67 88.28 54600.78 88888.00 2015-07-05 18:52:21.625 186 12603.70 88.28 54600.80 88888.00 2015-07-05 18:52:21.750 186 12603.67 88.30 54600.80 88888.00 2015-07-05 18:52:21.875 186 12603.67 88.30 54600.78 88888.00 2015-07-05 18:52:22.000 186 12603.70 88.25 54600.75 88888.00 2015-07-05 18:52:22.125 186 12603.65 88.22 54600.78 88888.00 2015-07-05 18:52:22.250 186 12603.58 88.22 54600.78 88888.00 2015-07-05 18:52:22.375 186 12603.58 88.22 54600.75 88888.00 2015-07-05 18:52:22.500 186 12603.65 88.22 54600.78 88888.00 2015-07-05 18:52:22.625 186 12603.70 88.22 54600.78 88888.00 2015-07-05 18:52:22.750 186 12603.67 88.25 54600.78 88888.00 2015-07-05 18:52:22.875 186 12603.58 88.22 54600.78 88888.00 2015-07-05 18:52:23.000 186 12603.52 88.20 54600.78 88888.00 2015-07-05 18:52:23.125 186 12603.52 88.22 54600.82 88888.00 2015-07-05 18:52:23.250 186 12603.52 88.25 54600.85 88888.00 2015-07-05 18:52:23.375 186 12603.55 88.22 54600.82 88888.00 2015-07-05 18:52:23.500 186 12603.48 88.20 54600.80 88888.00 2015-07-05 18:52:23.625 186 12603.42 88.20 54600.80 88888.00 2015-07-05 18:52:23.750 186 12603.42 88.22 54600.80 88888.00 2015-07-05 18:52:23.875 186 12603.38 88.20 54600.80 88888.00 2015-07-05 18:52:24.000 186 12603.42 88.17 54600.80 88888.00 2015-07-05 18:52:24.125 186 12603.45 88.15 54600.80 88888.00 2015-07-05 18:52:24.250 186 12603.38 88.12 54600.80 88888.00 2015-07-05 18:52:24.375 186 12603.42 88.17 54600.85 88888.00 2015-07-05 18:52:24.500 186 12603.45 88.12 54600.85 88888.00 2015-07-05 18:52:24.625 186 12603.48 88.10 54600.85 88888.00 2015-07-05 18:52:24.750 186 12603.50 88.12 54600.85 88888.00 2015-07-05 18:52:24.875 186 12603.45 88.15 54600.85 88888.00 2015-07-05 18:52:25.000 186 12603.35 88.08 54600.85 88888.00 2015-07-05 18:52:25.125 186 12603.33 88.03 54600.82 88888.00 2015-07-05 18:52:25.250 186 12603.33 88.05 54600.88 88888.00 2015-07-05 18:52:25.375 186 12603.27 88.05 54600.88 88888.00 2015-07-05 18:52:25.500 186 12603.25 88.05 54600.88 88888.00 2015-07-05 18:52:25.625 186 12603.33 88.05 54600.90 88888.00 2015-07-05 18:52:25.750 186 12603.38 88.03 54600.90 88888.00 2015-07-05 18:52:25.875 186 12603.40 88.03 54600.90 88888.00 2015-07-05 18:52:26.000 186 12603.35 87.97 54600.90 88888.00 2015-07-05 18:52:26.125 186 12603.33 87.97 54600.93 88888.00 2015-07-05 18:52:26.250 186 12603.25 87.95 54600.90 88888.00 2015-07-05 18:52:26.375 186 12603.25 87.95 54600.88 88888.00 2015-07-05 18:52:26.500 186 12603.25 87.92 54600.88 88888.00 2015-07-05 18:52:26.625 186 12603.27 87.95 54600.93 88888.00 2015-07-05 18:52:26.750 186 12603.27 87.97 54600.93 88888.00 2015-07-05 18:52:26.875 186 12603.25 87.92 54600.95 88888.00 2015-07-05 18:52:27.000 186 12603.25 87.92 54600.95 88888.00 2015-07-05 18:52:27.125 186 12603.27 87.92 54600.95 88888.00 2015-07-05 18:52:27.250 186 12603.33 87.95 54600.97 88888.00 2015-07-05 18:52:27.375 186 12603.27 87.97 54600.97 88888.00 2015-07-05 18:52:27.500 186 12603.25 87.92 54600.95 88888.00 2015-07-05 18:52:27.625 186 12603.25 87.88 54600.95 88888.00 2015-07-05 18:52:27.750 186 12603.25 87.88 54600.93 88888.00 2015-07-05 18:52:27.875 186 12603.27 87.85 54600.93 88888.00 2015-07-05 18:52:28.000 186 12603.27 87.83 54600.90 88888.00 2015-07-05 18:52:28.125 186 12603.27 87.83 54600.90 88888.00 2015-07-05 18:52:28.250 186 12603.25 87.78 54600.93 88888.00 2015-07-05 18:52:28.375 186 12603.27 87.75 54600.93 88888.00 2015-07-05 18:52:28.500 186 12603.33 87.75 54600.93 88888.00 2015-07-05 18:52:28.625 186 12603.35 87.80 54600.93 88888.00 2015-07-05 18:52:28.750 186 12603.33 87.78 54600.93 88888.00 2015-07-05 18:52:28.875 186 12603.23 87.70 54600.90 88888.00 2015-07-05 18:52:29.000 186 12603.15 87.67 54600.88 88888.00 2015-07-05 18:52:29.125 186 12603.15 87.70 54600.90 88888.00 2015-07-05 18:52:29.250 186 12603.12 87.70 54600.88 88888.00 2015-07-05 18:52:29.375 186 12603.17 87.70 54600.90 88888.00 2015-07-05 18:52:29.500 186 12603.17 87.67 54600.90 88888.00 2015-07-05 18:52:29.625 186 12603.17 87.67 54600.93 88888.00 2015-07-05 18:52:29.750 186 12603.27 87.67 54600.90 88888.00 2015-07-05 18:52:29.875 186 12603.27 87.67 54600.95 88888.00 2015-07-05 18:52:30.000 186 12603.15 87.62 54600.95 88888.00 2015-07-05 18:52:30.125 186 12603.05 87.62 54600.93 88888.00 2015-07-05 18:52:30.250 186 12603.12 87.65 54600.93 88888.00 2015-07-05 18:52:30.375 186 12603.20 87.65 54600.95 88888.00 2015-07-05 18:52:30.500 186 12603.23 87.65 54600.97 88888.00 2015-07-05 18:52:30.625 186 12603.23 87.62 54600.97 88888.00 2015-07-05 18:52:30.750 186 12603.15 87.58 54600.97 88888.00 2015-07-05 18:52:30.875 186 12603.17 87.58 54600.95 88888.00 2015-07-05 18:52:31.000 186 12603.17 87.58 54600.97 88888.00 2015-07-05 18:52:31.125 186 12603.15 87.55 54601.00 88888.00 2015-07-05 18:52:31.250 186 12603.17 87.53 54601.00 88888.00 2015-07-05 18:52:31.375 186 12603.20 87.55 54601.00 88888.00 2015-07-05 18:52:31.500 186 12603.15 87.53 54601.00 88888.00 2015-07-05 18:52:31.625 186 12603.15 87.53 54600.97 88888.00 2015-07-05 18:52:31.750 186 12603.15 87.53 54600.95 88888.00 2015-07-05 18:52:31.875 186 12603.15 87.50 54601.00 88888.00 2015-07-05 18:52:32.000 186 12603.15 87.53 54601.00 88888.00 2015-07-05 18:52:32.125 186 12603.15 87.53 54601.05 88888.00 2015-07-05 18:52:32.250 186 12603.17 87.50 54601.03 88888.00 2015-07-05 18:52:32.375 186 12603.12 87.47 54601.00 88888.00 2015-07-05 18:52:32.500 186 12603.10 87.50 54601.03 88888.00 2015-07-05 18:52:32.625 186 12603.10 87.53 54601.03 88888.00 2015-07-05 18:52:32.750 186 12603.08 87.50 54601.03 88888.00 2015-07-05 18:52:32.875 186 12603.02 87.47 54601.03 88888.00 2015-07-05 18:52:33.000 186 12603.08 87.45 54601.00 88888.00 2015-07-05 18:52:33.125 186 12603.15 87.47 54601.05 88888.00 2015-07-05 18:52:33.250 186 12603.12 87.47 54601.05 88888.00 2015-07-05 18:52:33.375 186 12603.10 87.47 54601.05 88888.00 2015-07-05 18:52:33.500 186 12603.08 87.45 54601.05 88888.00 2015-07-05 18:52:33.625 186 12603.05 87.47 54601.05 88888.00 2015-07-05 18:52:33.750 186 12603.02 87.47 54601.00 88888.00 2015-07-05 18:52:33.875 186 12602.98 87.47 54601.05 88888.00 2015-07-05 18:52:34.000 186 12603.00 87.47 54601.07 88888.00 2015-07-05 18:52:34.125 186 12602.98 87.42 54601.00 88888.00 2015-07-05 18:52:34.250 186 12602.92 87.40 54601.03 88888.00 2015-07-05 18:52:34.375 186 12602.98 87.42 54601.00 88888.00 2015-07-05 18:52:34.500 186 12602.92 87.40 54601.03 88888.00 2015-07-05 18:52:34.625 186 12602.90 87.38 54601.00 88888.00 2015-07-05 18:52:34.750 186 12602.90 87.38 54601.03 88888.00 2015-07-05 18:52:34.875 186 12602.90 87.35 54601.05 88888.00 2015-07-05 18:52:35.000 186 12602.83 87.35 54601.03 88888.00 2015-07-05 18:52:35.125 186 12602.85 87.38 54601.05 88888.00 2015-07-05 18:52:35.250 186 12602.88 87.38 54601.03 88888.00 2015-07-05 18:52:35.375 186 12602.85 87.38 54601.07 88888.00 2015-07-05 18:52:35.500 186 12602.77 87.40 54601.05 88888.00 2015-07-05 18:52:35.625 186 12602.77 87.38 54601.07 88888.00 2015-07-05 18:52:35.750 186 12602.80 87.38 54601.07 88888.00 2015-07-05 18:52:35.875 186 12602.80 87.33 54601.07 88888.00 2015-07-05 18:52:36.000 186 12602.80 87.33 54601.05 88888.00 2015-07-05 18:52:36.125 186 12602.83 87.38 54601.07 88888.00 2015-07-05 18:52:36.250 186 12602.77 87.35 54601.07 88888.00 2015-07-05 18:52:36.375 186 12602.75 87.35 54601.12 88888.00 2015-07-05 18:52:36.500 186 12602.75 87.38 54601.12 88888.00 2015-07-05 18:52:36.625 186 12602.80 87.40 54601.15 88888.00 2015-07-05 18:52:36.750 186 12602.80 87.45 54601.15 88888.00 2015-07-05 18:52:36.875 186 12602.77 87.42 54601.12 88888.00 2015-07-05 18:52:37.000 186 12602.77 87.40 54601.12 88888.00 2015-07-05 18:52:37.125 186 12602.70 87.42 54601.15 88888.00 2015-07-05 18:52:37.250 186 12602.62 87.40 54601.18 88888.00 2015-07-05 18:52:37.375 186 12602.70 87.40 54601.18 88888.00 2015-07-05 18:52:37.500 186 12602.73 87.40 54601.15 88888.00 2015-07-05 18:52:37.625 186 12602.65 87.40 54601.15 88888.00 2015-07-05 18:52:37.750 186 12602.58 87.42 54601.15 88888.00 2015-07-05 18:52:37.875 186 12602.50 87.38 54601.15 88888.00 2015-07-05 18:52:38.000 186 12602.42 87.35 54601.15 88888.00 2015-07-05 18:52:38.125 186 12602.42 87.38 54601.18 88888.00 2015-07-05 18:52:38.250 186 12602.45 87.38 54601.18 88888.00 2015-07-05 18:52:38.375 186 12602.50 87.42 54601.20 88888.00 2015-07-05 18:52:38.500 186 12602.50 87.42 54601.18 88888.00 2015-07-05 18:52:38.625 186 12602.42 87.42 54601.20 88888.00 2015-07-05 18:52:38.750 186 12602.35 87.40 54601.18 88888.00 2015-07-05 18:52:38.875 186 12602.40 87.38 54601.20 88888.00 2015-07-05 18:52:39.000 186 12602.50 87.40 54601.22 88888.00 2015-07-05 18:52:39.125 186 12602.52 87.42 54601.25 88888.00 2015-07-05 18:52:39.250 186 12602.42 87.42 54601.25 88888.00 2015-07-05 18:52:39.375 186 12602.42 87.45 54601.25 88888.00 2015-07-05 18:52:39.500 186 12602.40 87.45 54601.28 88888.00 2015-07-05 18:52:39.625 186 12602.33 87.40 54601.22 88888.00 2015-07-05 18:52:39.750 186 12602.33 87.38 54601.25 88888.00 2015-07-05 18:52:39.875 186 12602.33 87.38 54601.22 88888.00 2015-07-05 18:52:40.000 186 12602.35 87.38 54601.22 88888.00 2015-07-05 18:52:40.125 186 12602.42 87.35 54601.20 88888.00 2015-07-05 18:52:40.250 186 12602.42 87.35 54601.22 88888.00 2015-07-05 18:52:40.375 186 12602.40 87.40 54601.22 88888.00 2015-07-05 18:52:40.500 186 12602.40 87.42 54601.22 88888.00 2015-07-05 18:52:40.625 186 12602.38 87.42 54601.22 88888.00 2015-07-05 18:52:40.750 186 12602.38 87.42 54601.22 88888.00 2015-07-05 18:52:40.875 186 12602.42 87.40 54601.22 88888.00 2015-07-05 18:52:41.000 186 12602.42 87.38 54601.20 88888.00 2015-07-05 18:52:41.125 186 12602.38 87.40 54601.22 88888.00 2015-07-05 18:52:41.250 186 12602.42 87.45 54601.25 88888.00 2015-07-05 18:52:41.375 186 12602.45 87.45 54601.25 88888.00 2015-07-05 18:52:41.500 186 12602.40 87.47 54601.25 88888.00 2015-07-05 18:52:41.625 186 12602.38 87.42 54601.22 88888.00 2015-07-05 18:52:41.750 186 12602.38 87.45 54601.20 88888.00 2015-07-05 18:52:41.875 186 12602.35 87.40 54601.20 88888.00 2015-07-05 18:52:42.000 186 12602.33 87.42 54601.20 88888.00 2015-07-05 18:52:42.125 186 12602.35 87.47 54601.25 88888.00 2015-07-05 18:52:42.250 186 12602.38 87.47 54601.28 88888.00 2015-07-05 18:52:42.375 186 12602.35 87.45 54601.25 88888.00 2015-07-05 18:52:42.500 186 12602.38 87.47 54601.25 88888.00 2015-07-05 18:52:42.625 186 12602.40 87.47 54601.28 88888.00 2015-07-05 18:52:42.750 186 12602.40 87.50 54601.28 88888.00 2015-07-05 18:52:42.875 186 12602.40 87.47 54601.25 88888.00 2015-07-05 18:52:43.000 186 12602.38 87.50 54601.22 88888.00 2015-07-05 18:52:43.125 186 12602.35 87.50 54601.28 88888.00 2015-07-05 18:52:43.250 186 12602.35 87.47 54601.28 88888.00 2015-07-05 18:52:43.375 186 12602.33 87.47 54601.25 88888.00 2015-07-05 18:52:43.500 186 12602.30 87.50 54601.25 88888.00 2015-07-05 18:52:43.625 186 12602.30 87.50 54601.25 88888.00 2015-07-05 18:52:43.750 186 12602.33 87.50 54601.28 88888.00 2015-07-05 18:52:43.875 186 12602.35 87.47 54601.25 88888.00 2015-07-05 18:52:44.000 186 12602.35 87.47 54601.22 88888.00 2015-07-05 18:52:44.125 186 12602.35 87.50 54601.25 88888.00 2015-07-05 18:52:44.250 186 12602.33 87.50 54601.30 88888.00 2015-07-05 18:52:44.375 186 12602.35 87.50 54601.25 88888.00 2015-07-05 18:52:44.500 186 12602.38 87.50 54601.25 88888.00 2015-07-05 18:52:44.625 186 12602.38 87.47 54601.22 88888.00 2015-07-05 18:52:44.750 186 12602.38 87.47 54601.22 88888.00 2015-07-05 18:52:44.875 186 12602.45 87.50 54601.28 88888.00 2015-07-05 18:52:45.000 186 12602.48 87.47 54601.28 88888.00 2015-07-05 18:52:45.125 186 12602.40 87.45 54601.28 88888.00 2015-07-05 18:52:45.250 186 12602.40 87.47 54601.25 88888.00 2015-07-05 18:52:45.375 186 12602.50 87.53 54601.25 88888.00 2015-07-05 18:52:45.500 186 12602.48 87.53 54601.25 88888.00 2015-07-05 18:52:45.625 186 12602.48 87.53 54601.25 88888.00 2015-07-05 18:52:45.750 186 12602.52 87.55 54601.28 88888.00 2015-07-05 18:52:45.875 186 12602.55 87.50 54601.25 88888.00 2015-07-05 18:52:46.000 186 12602.48 87.50 54601.25 88888.00 2015-07-05 18:52:46.125 186 12602.50 87.53 54601.25 88888.00 2015-07-05 18:52:46.250 186 12602.60 87.50 54601.20 88888.00 2015-07-05 18:52:46.375 186 12602.65 87.53 54601.20 88888.00 2015-07-05 18:52:46.500 186 12602.60 87.50 54601.20 88888.00 2015-07-05 18:52:46.625 186 12602.60 87.55 54601.18 88888.00 2015-07-05 18:52:46.750 186 12602.62 87.53 54601.20 88888.00 2015-07-05 18:52:46.875 186 12602.73 87.55 54601.22 88888.00 2015-07-05 18:52:47.000 186 12602.77 87.55 54601.20 88888.00 2015-07-05 18:52:47.125 186 12602.70 87.53 54601.20 88888.00 2015-07-05 18:52:47.250 186 12602.60 87.50 54601.18 88888.00 2015-07-05 18:52:47.375 186 12602.65 87.53 54601.15 88888.00 2015-07-05 18:52:47.500 186 12602.67 87.55 54601.18 88888.00 2015-07-05 18:52:47.625 186 12602.70 87.53 54601.18 88888.00 2015-07-05 18:52:47.750 186 12602.77 87.55 54601.20 88888.00 2015-07-05 18:52:47.875 186 12602.83 87.55 54601.18 88888.00 2015-07-05 18:52:48.000 186 12602.75 87.53 54601.20 88888.00 2015-07-05 18:52:48.125 186 12602.70 87.47 54601.18 88888.00 2015-07-05 18:52:48.250 186 12602.70 87.47 54601.20 88888.00 2015-07-05 18:52:48.375 186 12602.73 87.53 54601.20 88888.00 2015-07-05 18:52:48.500 186 12602.80 87.55 54601.20 88888.00 2015-07-05 18:52:48.625 186 12602.88 87.53 54601.20 88888.00 2015-07-05 18:52:48.750 186 12602.88 87.55 54601.18 88888.00 2015-07-05 18:52:48.875 186 12602.90 87.53 54601.20 88888.00 2015-07-05 18:52:49.000 186 12602.88 87.47 54601.18 88888.00 2015-07-05 18:52:49.125 186 12602.85 87.45 54601.18 88888.00 2015-07-05 18:52:49.250 186 12602.85 87.50 54601.20 88888.00 2015-07-05 18:52:49.375 186 12602.92 87.53 54601.20 88888.00 2015-07-05 18:52:49.500 186 12602.95 87.55 54601.22 88888.00 2015-07-05 18:52:49.625 186 12602.90 87.53 54601.20 88888.00 2015-07-05 18:52:49.750 186 12602.85 87.47 54601.18 88888.00 2015-07-05 18:52:49.875 186 12602.85 87.42 54601.20 88888.00 2015-07-05 18:52:50.000 186 12602.88 87.50 54601.20 88888.00 2015-07-05 18:52:50.125 186 12602.88 87.53 54601.20 88888.00 2015-07-05 18:52:50.250 186 12602.80 87.47 54601.18 88888.00 2015-07-05 18:52:50.375 186 12602.80 87.50 54601.15 88888.00 2015-07-05 18:52:50.500 186 12602.88 87.47 54601.15 88888.00 2015-07-05 18:52:50.625 186 12602.85 87.50 54601.12 88888.00 2015-07-05 18:52:50.750 186 12602.83 87.47 54601.18 88888.00 2015-07-05 18:52:50.875 186 12602.85 87.47 54601.18 88888.00 2015-07-05 18:52:51.000 186 12602.85 87.47 54601.18 88888.00 2015-07-05 18:52:51.125 186 12602.85 87.45 54601.15 88888.00 2015-07-05 18:52:51.250 186 12602.85 87.45 54601.18 88888.00 2015-07-05 18:52:51.375 186 12602.88 87.45 54601.15 88888.00 2015-07-05 18:52:51.500 186 12602.90 87.40 54601.15 88888.00 2015-07-05 18:52:51.625 186 12602.80 87.40 54601.18 88888.00 2015-07-05 18:52:51.750 186 12602.83 87.42 54601.20 88888.00 2015-07-05 18:52:51.875 186 12602.80 87.45 54601.22 88888.00 2015-07-05 18:52:52.000 186 12602.75 87.42 54601.22 88888.00 2015-07-05 18:52:52.125 186 12602.67 87.40 54601.20 88888.00 2015-07-05 18:52:52.250 186 12602.65 87.33 54601.15 88888.00 2015-07-05 18:52:52.375 186 12602.73 87.30 54601.15 88888.00 2015-07-05 18:52:52.500 186 12602.73 87.33 54601.18 88888.00 2015-07-05 18:52:52.625 186 12602.73 87.35 54601.18 88888.00 2015-07-05 18:52:52.750 186 12602.70 87.28 54601.15 88888.00 2015-07-05 18:52:52.875 186 12602.65 87.30 54601.18 88888.00 2015-07-05 18:52:53.000 186 12602.60 87.28 54601.18 88888.00 2015-07-05 18:52:53.125 186 12602.62 87.30 54601.20 88888.00 2015-07-05 18:52:53.250 186 12602.65 87.28 54601.18 88888.00 2015-07-05 18:52:53.375 186 12602.67 87.25 54601.20 88888.00 2015-07-05 18:52:53.500 186 12602.65 87.25 54601.20 88888.00 2015-07-05 18:52:53.625 186 12602.58 87.25 54601.20 88888.00 2015-07-05 18:52:53.750 186 12602.50 87.25 54601.20 88888.00 2015-07-05 18:52:53.875 186 12602.48 87.25 54601.18 88888.00 2015-07-05 18:52:54.000 186 12602.48 87.25 54601.20 88888.00 2015-07-05 18:52:54.125 186 12602.55 87.25 54601.25 88888.00 2015-07-05 18:52:54.250 186 12602.55 87.28 54601.30 88888.00 2015-07-05 18:52:54.375 186 12602.55 87.25 54601.28 88888.00 2015-07-05 18:52:54.500 186 12602.48 87.25 54601.28 88888.00 2015-07-05 18:52:54.625 186 12602.42 87.25 54601.28 88888.00 2015-07-05 18:52:54.750 186 12602.40 87.28 54601.28 88888.00 2015-07-05 18:52:54.875 186 12602.33 87.25 54601.22 88888.00 2015-07-05 18:52:55.000 186 12602.20 87.22 54601.25 88888.00 2015-07-05 18:52:55.125 186 12602.23 87.20 54601.25 88888.00 2015-07-05 18:52:55.250 186 12602.23 87.22 54601.28 88888.00 2015-07-05 18:52:55.375 186 12602.23 87.25 54601.30 88888.00 2015-07-05 18:52:55.500 186 12602.25 87.22 54601.30 88888.00 2015-07-05 18:52:55.625 186 12602.20 87.20 54601.32 88888.00 2015-07-05 18:52:55.750 186 12602.12 87.20 54601.35 88888.00 2015-07-05 18:52:55.875 186 12602.10 87.22 54601.38 88888.00 2015-07-05 18:52:56.000 186 12602.08 87.22 54601.38 88888.00 2015-07-05 18:52:56.125 186 12602.02 87.17 54601.38 88888.00 2015-07-05 18:52:56.250 186 12602.02 87.17 54601.38 88888.00 2015-07-05 18:52:56.375 186 12602.02 87.15 54601.40 88888.00 2015-07-05 18:52:56.500 186 12602.00 87.20 54601.38 88888.00 2015-07-05 18:52:56.625 186 12601.98 87.20 54601.35 88888.00 2015-07-05 18:52:56.750 186 12601.98 87.17 54601.38 88888.00 2015-07-05 18:52:56.875 186 12601.95 87.17 54601.38 88888.00 2015-07-05 18:52:57.000 186 12601.95 87.17 54601.38 88888.00 2015-07-05 18:52:57.125 186 12601.92 87.17 54601.40 88888.00 2015-07-05 18:52:57.250 186 12601.88 87.15 54601.43 88888.00 2015-07-05 18:52:57.375 186 12601.85 87.17 54601.38 88888.00 2015-07-05 18:52:57.500 186 12601.85 87.17 54601.38 88888.00 2015-07-05 18:52:57.625 186 12601.80 87.15 54601.40 88888.00 2015-07-05 18:52:57.750 186 12601.80 87.17 54601.43 88888.00 2015-07-05 18:52:57.875 186 12601.73 87.12 54601.40 88888.00 2015-07-05 18:52:58.000 186 12601.67 87.10 54601.40 88888.00 2015-07-05 18:52:58.125 186 12601.65 87.12 54601.43 88888.00 2015-07-05 18:52:58.250 186 12601.65 87.15 54601.43 88888.00 2015-07-05 18:52:58.375 186 12601.62 87.15 54601.40 88888.00 2015-07-05 18:52:58.500 186 12601.55 87.15 54601.43 88888.00 2015-07-05 18:52:58.625 186 12601.52 87.12 54601.40 88888.00 2015-07-05 18:52:58.750 186 12601.58 87.17 54601.43 88888.00 2015-07-05 18:52:58.875 186 12601.60 87.20 54601.43 88888.00 2015-07-05 18:52:59.000 186 12601.55 87.20 54601.40 88888.00 2015-07-05 18:52:59.125 186 12601.48 87.20 54601.40 88888.00 2015-07-05 18:52:59.250 186 12601.52 87.20 54601.43 88888.00 2015-07-05 18:52:59.375 186 12601.55 87.20 54601.65 88888.00 2015-07-05 18:52:59.500 186 12601.50 87.22 54601.65 88888.00 2015-07-05 18:52:59.625 186 12601.50 87.22 54601.45 88888.00 2015-07-05 18:52:59.750 186 12601.50 87.22 54601.30 88888.00 2015-07-05 18:52:59.875 186 12601.50 87.22 54601.32 88888.00 2015-07-05 18:53:00.000 186 12601.48 87.22 54601.32 88888.00 2015-07-05 18:53:00.125 186 12601.42 87.20 54601.35 88888.00 2015-07-05 18:53:00.250 186 12601.40 87.25 54601.40 88888.00 2015-07-05 18:53:00.375 186 12601.42 87.28 54601.40 88888.00 2015-07-05 18:53:00.500 186 12601.38 87.25 54601.38 88888.00 2015-07-05 18:53:00.625 186 12601.40 87.28 54601.38 88888.00 2015-07-05 18:53:00.750 186 12601.40 87.30 54601.40 88888.00 2015-07-05 18:53:00.875 186 12601.42 87.28 54601.40 88888.00 2015-07-05 18:53:01.000 186 12601.42 87.28 54601.38 88888.00 2015-07-05 18:53:01.125 186 12601.38 87.35 54601.40 88888.00 2015-07-05 18:53:01.250 186 12601.42 87.38 54601.45 88888.00 2015-07-05 18:53:01.375 186 12601.50 87.38 54601.43 88888.00 2015-07-05 18:53:01.500 186 12601.52 87.35 54601.43 88888.00 2015-07-05 18:53:01.625 186 12601.52 87.40 54601.43 88888.00 2015-07-05 18:53:01.750 186 12601.58 87.42 54601.43 88888.00 2015-07-05 18:53:01.875 186 12601.60 87.47 54601.40 88888.00 2015-07-05 18:53:02.000 186 12601.58 87.47 54601.40 88888.00 2015-07-05 18:53:02.125 186 12601.55 87.50 54601.40 88888.00 2015-07-05 18:53:02.250 186 12601.55 87.53 54601.43 88888.00 2015-07-05 18:53:02.375 186 12601.62 87.55 54601.38 88888.00 2015-07-05 18:53:02.500 186 12601.60 87.53 54601.38 88888.00 2015-07-05 18:53:02.625 186 12601.58 87.55 54601.43 88888.00 2015-07-05 18:53:02.750 186 12601.60 87.58 54601.40 88888.00 2015-07-05 18:53:02.875 186 12601.60 87.58 54601.38 88888.00 2015-07-05 18:53:03.000 186 12601.62 87.55 54601.35 88888.00 2015-07-05 18:53:03.125 186 12601.62 87.58 54601.40 88888.00 2015-07-05 18:53:03.250 186 12601.70 87.60 54601.38 88888.00 2015-07-05 18:53:03.375 186 12601.75 87.62 54601.32 88888.00 2015-07-05 18:53:03.500 186 12601.77 87.62 54601.30 88888.00 2015-07-05 18:53:03.625 186 12601.80 87.62 54601.30 88888.00 2015-07-05 18:53:03.750 186 12601.83 87.65 54601.32 88888.00 2015-07-05 18:53:03.875 186 12601.88 87.67 54601.35 88888.00 2015-07-05 18:53:04.000 186 12601.85 87.67 54601.35 88888.00 2015-07-05 18:53:04.125 186 12601.88 87.65 54601.32 88888.00 2015-07-05 18:53:04.250 186 12601.92 87.65 54601.30 88888.00 2015-07-05 18:53:04.375 186 12602.00 87.65 54601.30 88888.00 2015-07-05 18:53:04.500 186 12602.05 87.72 54601.25 88888.00 2015-07-05 18:53:04.625 186 12602.02 87.72 54601.25 88888.00 2015-07-05 18:53:04.750 186 12602.05 87.72 54601.25 88888.00 2015-07-05 18:53:04.875 186 12602.12 87.72 54601.25 88888.00 2015-07-05 18:53:05.000 186 12602.15 87.75 54601.20 88888.00 2015-07-05 18:53:05.125 186 12602.23 87.78 54601.22 88888.00 2015-07-05 18:53:05.250 186 12602.25 87.80 54601.22 88888.00 2015-07-05 18:53:05.375 186 12602.25 87.78 54601.22 88888.00 2015-07-05 18:53:05.500 186 12602.23 87.80 54601.18 88888.00 2015-07-05 18:53:05.625 186 12602.30 87.83 54601.18 88888.00 2015-07-05 18:53:05.750 186 12602.48 87.85 54601.18 88888.00 2015-07-05 18:53:05.875 186 12602.55 87.83 54601.18 88888.00 2015-07-05 18:53:06.000 186 12602.52 87.80 54601.18 88888.00 2015-07-05 18:53:06.125 186 12602.58 87.83 54601.18 88888.00 2015-07-05 18:53:06.250 186 12602.58 87.85 54601.15 88888.00 2015-07-05 18:53:06.375 186 12602.62 87.85 54601.12 88888.00 2015-07-05 18:53:06.500 186 12602.70 87.85 54601.15 88888.00 2015-07-05 18:53:06.625 186 12602.77 87.85 54601.15 88888.00 2015-07-05 18:53:06.750 186 12602.77 87.88 54601.12 88888.00 2015-07-05 18:53:06.875 186 12602.77 87.85 54601.12 88888.00 2015-07-05 18:53:07.000 186 12602.90 87.85 54601.15 88888.00 2015-07-05 18:53:07.125 186 12602.98 87.85 54601.12 88888.00 2015-07-05 18:53:07.250 186 12603.00 87.83 54601.12 88888.00 2015-07-05 18:53:07.375 186 12603.02 87.85 54601.10 88888.00 2015-07-05 18:53:07.500 186 12603.08 87.83 54601.07 88888.00 2015-07-05 18:53:07.625 186 12603.12 87.85 54601.07 88888.00 2015-07-05 18:53:07.750 186 12603.12 87.85 54601.05 88888.00 2015-07-05 18:53:07.875 186 12603.15 87.83 54601.05 88888.00 2015-07-05 18:53:08.000 186 12603.25 87.83 54601.03 88888.00 2015-07-05 18:53:08.125 186 12603.33 87.80 54601.03 88888.00 2015-07-05 18:53:08.250 186 12603.33 87.80 54601.03 88888.00 2015-07-05 18:53:08.375 186 12603.38 87.80 54601.03 88888.00 2015-07-05 18:53:08.500 186 12603.40 87.80 54601.03 88888.00 2015-07-05 18:53:08.625 186 12603.48 87.78 54601.00 88888.00 2015-07-05 18:53:08.750 186 12603.48 87.78 54600.97 88888.00 2015-07-05 18:53:08.875 186 12603.48 87.75 54600.97 88888.00 2015-07-05 18:53:09.000 186 12603.60 87.78 54600.97 88888.00 2015-07-05 18:53:09.125 186 12603.65 87.78 54600.95 88888.00 2015-07-05 18:53:09.250 186 12603.62 87.72 54600.97 88888.00 2015-07-05 18:53:09.375 186 12603.67 87.72 54600.97 88888.00 2015-07-05 18:53:09.500 186 12603.67 87.75 54600.97 88888.00 2015-07-05 18:53:09.625 186 12603.65 87.72 54600.97 88888.00 2015-07-05 18:53:09.750 186 12603.67 87.70 54600.95 88888.00 2015-07-05 18:53:09.875 186 12603.77 87.70 54600.97 88888.00 2015-07-05 18:53:10.000 186 12603.88 87.67 54600.95 88888.00 2015-07-05 18:53:10.125 186 12603.85 87.62 54600.93 88888.00 2015-07-05 18:53:10.250 186 12603.77 87.60 54600.93 88888.00 2015-07-05 18:53:10.375 186 12603.88 87.60 54600.90 88888.00 2015-07-05 18:53:10.500 186 12603.90 87.60 54600.90 88888.00 2015-07-05 18:53:10.625 186 12603.98 87.55 54600.88 88888.00 2015-07-05 18:53:10.750 186 12604.00 87.55 54600.90 88888.00 2015-07-05 18:53:10.875 186 12603.98 87.55 54600.90 88888.00 2015-07-05 18:53:11.000 186 12603.98 87.53 54600.90 88888.00 2015-07-05 18:53:11.125 186 12604.00 87.47 54600.88 88888.00 2015-07-05 18:53:11.250 186 12603.98 87.45 54600.88 88888.00 2015-07-05 18:53:11.375 186 12604.00 87.45 54600.88 88888.00 2015-07-05 18:53:11.500 186 12604.02 87.40 54600.85 88888.00 2015-07-05 18:53:11.625 186 12604.02 87.40 54600.88 88888.00 2015-07-05 18:53:11.750 186 12604.05 87.40 54600.90 88888.00 2015-07-05 18:53:11.875 186 12604.08 87.38 54600.93 88888.00 2015-07-05 18:53:12.000 186 12604.15 87.33 54600.88 88888.00 2015-07-05 18:53:12.125 186 12604.17 87.33 54600.88 88888.00 2015-07-05 18:53:12.250 186 12604.20 87.33 54600.90 88888.00 2015-07-05 18:53:12.375 186 12604.33 87.33 54600.93 88888.00 2015-07-05 18:53:12.500 186 12604.27 87.30 54600.88 88888.00 2015-07-05 18:53:12.625 186 12604.23 87.25 54600.85 88888.00 2015-07-05 18:53:12.750 186 12604.25 87.20 54600.82 88888.00 2015-07-05 18:53:12.875 186 12604.27 87.22 54600.90 88888.00 2015-07-05 18:53:13.000 186 12604.23 87.20 54600.90 88888.00 2015-07-05 18:53:13.125 186 12604.20 87.17 54600.90 88888.00 2015-07-05 18:53:13.250 186 12604.23 87.10 54600.90 88888.00 2015-07-05 18:53:13.375 186 12604.30 87.10 54600.90 88888.00 2015-07-05 18:53:13.500 186 12604.33 87.10 54600.93 88888.00 2015-07-05 18:53:13.625 186 12604.33 87.08 54600.93 88888.00 2015-07-05 18:53:13.750 186 12604.33 87.05 54600.93 88888.00 2015-07-05 18:53:13.875 186 12604.30 87.00 54600.93 88888.00 2015-07-05 18:53:14.000 186 12604.27 86.97 54600.90 88888.00 2015-07-05 18:53:14.125 186 12604.30 87.00 54600.93 88888.00 2015-07-05 18:53:14.250 186 12604.25 86.95 54600.90 88888.00 2015-07-05 18:53:14.375 186 12604.23 86.97 54600.90 88888.00 2015-07-05 18:53:14.500 186 12604.20 86.97 54600.93 88888.00 2015-07-05 18:53:14.625 186 12604.27 86.92 54600.90 88888.00 2015-07-05 18:53:14.750 186 12604.27 86.90 54600.90 88888.00 2015-07-05 18:53:14.875 186 12604.23 86.85 54600.90 88888.00 2015-07-05 18:53:15.000 186 12604.30 86.85 54600.88 88888.00 2015-07-05 18:53:15.125 186 12604.40 86.83 54600.93 88888.00 2015-07-05 18:53:15.250 186 12604.38 86.78 54600.93 88888.00 2015-07-05 18:53:15.375 186 12604.33 86.75 54600.93 88888.00 2015-07-05 18:53:15.500 186 12604.30 86.75 54600.95 88888.00 2015-07-05 18:53:15.625 186 12604.33 86.72 54600.95 88888.00 2015-07-05 18:53:15.750 186 12604.27 86.72 54600.93 88888.00 2015-07-05 18:53:15.875 186 12604.20 86.70 54600.93 88888.00 2015-07-05 18:53:16.000 186 12604.25 86.72 54600.95 88888.00 2015-07-05 18:53:16.125 186 12604.27 86.70 54600.95 88888.00 2015-07-05 18:53:16.250 186 12604.23 86.67 54600.97 88888.00 2015-07-05 18:53:16.375 186 12604.25 86.65 54600.93 88888.00 2015-07-05 18:53:16.500 186 12604.23 86.62 54600.93 88888.00 2015-07-05 18:53:16.625 186 12604.30 86.60 54600.93 88888.00 2015-07-05 18:53:16.750 186 12604.33 86.58 54600.95 88888.00 2015-07-05 18:53:16.875 186 12604.33 86.58 54600.95 88888.00 2015-07-05 18:53:17.000 186 12604.30 86.55 54600.95 88888.00 2015-07-05 18:53:17.125 186 12604.33 86.55 54600.95 88888.00 2015-07-05 18:53:17.250 186 12604.27 86.55 54600.95 88888.00 2015-07-05 18:53:17.375 186 12604.25 86.58 54601.00 88888.00 2015-07-05 18:53:17.500 186 12604.27 86.58 54600.97 88888.00 2015-07-05 18:53:17.625 186 12604.30 86.55 54600.95 88888.00 2015-07-05 18:53:17.750 186 12604.33 86.50 54600.93 88888.00 2015-07-05 18:53:17.875 186 12604.30 86.50 54600.95 88888.00 2015-07-05 18:53:18.000 186 12604.23 86.50 54600.95 88888.00 2015-07-05 18:53:18.125 186 12604.17 86.53 54600.95 88888.00 2015-07-05 18:53:18.250 186 12604.23 86.53 54600.97 88888.00 2015-07-05 18:53:18.375 186 12604.27 86.53 54601.00 88888.00 2015-07-05 18:53:18.500 186 12604.25 86.53 54601.00 88888.00 2015-07-05 18:53:18.625 186 12604.23 86.50 54600.97 88888.00 2015-07-05 18:53:18.750 186 12604.20 86.50 54600.97 88888.00 2015-07-05 18:53:18.875 186 12604.23 86.50 54601.00 88888.00 2015-07-05 18:53:19.000 186 12604.23 86.50 54600.95 88888.00 2015-07-05 18:53:19.125 186 12604.30 86.55 54600.97 88888.00 2015-07-05 18:53:19.250 186 12604.25 86.55 54600.97 88888.00 2015-07-05 18:53:19.375 186 12604.20 86.53 54600.95 88888.00 2015-07-05 18:53:19.500 186 12604.25 86.50 54600.95 88888.00 2015-07-05 18:53:19.625 186 12604.27 86.47 54600.97 88888.00 2015-07-05 18:53:19.750 186 12604.27 86.47 54600.95 88888.00 2015-07-05 18:53:19.875 186 12604.25 86.45 54600.93 88888.00 2015-07-05 18:53:20.000 186 12604.30 86.45 54600.93 88888.00 2015-07-05 18:53:20.125 186 12604.30 86.47 54600.97 88888.00 2015-07-05 18:53:20.250 186 12604.30 86.47 54600.97 88888.00 2015-07-05 18:53:20.375 186 12604.30 86.53 54601.00 88888.00 2015-07-05 18:53:20.500 186 12604.33 86.55 54601.00 88888.00 2015-07-05 18:53:20.625 186 12604.30 86.55 54600.97 88888.00 2015-07-05 18:53:20.750 186 12604.30 86.50 54600.93 88888.00 2015-07-05 18:53:20.875 186 12604.30 86.53 54600.90 88888.00 2015-07-05 18:53:21.000 186 12604.38 86.55 54600.93 88888.00 2015-07-05 18:53:21.125 186 12604.42 86.58 54600.97 88888.00 2015-07-05 18:53:21.250 186 12604.35 86.58 54600.95 88888.00 2015-07-05 18:53:21.375 186 12604.38 86.58 54600.93 88888.00 2015-07-05 18:53:21.500 186 12604.40 86.60 54600.90 88888.00 2015-07-05 18:53:21.625 186 12604.38 86.60 54600.93 88888.00 2015-07-05 18:53:21.750 186 12604.45 86.62 54600.93 88888.00 2015-07-05 18:53:21.875 186 12604.52 86.62 54600.90 88888.00 2015-07-05 18:53:22.000 186 12604.58 86.60 54600.90 88888.00 2015-07-05 18:53:22.125 186 12604.48 86.62 54600.85 88888.00 2015-07-05 18:53:22.250 186 12604.40 86.58 54600.85 88888.00 2015-07-05 18:53:22.375 186 12604.48 86.62 54600.85 88888.00 2015-07-05 18:53:22.500 186 12604.58 86.65 54600.90 88888.00 2015-07-05 18:53:22.625 186 12604.55 86.65 54600.88 88888.00 2015-07-05 18:53:22.750 186 12604.50 86.65 54600.85 88888.00 2015-07-05 18:53:22.875 186 12604.42 86.67 54600.85 88888.00 2015-07-05 18:53:23.000 186 12604.45 86.72 54600.88 88888.00 2015-07-05 18:53:23.125 186 12604.55 86.75 54600.90 88888.00 2015-07-05 18:53:23.250 186 12604.55 86.78 54600.90 88888.00 2015-07-05 18:53:23.375 186 12604.55 86.80 54600.88 88888.00 2015-07-05 18:53:23.500 186 12604.55 86.83 54600.90 88888.00 2015-07-05 18:53:23.625 186 12604.60 86.78 54600.90 88888.00 2015-07-05 18:53:23.750 186 12604.58 86.78 54600.85 88888.00 2015-07-05 18:53:23.875 186 12604.58 86.83 54600.85 88888.00 2015-07-05 18:53:24.000 186 12604.62 86.88 54600.88 88888.00 2015-07-05 18:53:24.125 186 12604.67 86.88 54600.90 88888.00 2015-07-05 18:53:24.250 186 12604.60 86.90 54600.88 88888.00 2015-07-05 18:53:24.375 186 12604.65 86.92 54600.90 88888.00 2015-07-05 18:53:24.500 186 12604.67 86.92 54600.88 88888.00 2015-07-05 18:53:24.625 186 12604.67 86.97 54600.88 88888.00 2015-07-05 18:53:24.750 186 12604.73 86.97 54600.90 88888.00 2015-07-05 18:53:24.875 186 12604.75 86.97 54600.90 88888.00 2015-07-05 18:53:25.000 186 12604.75 86.97 54600.88 88888.00 2015-07-05 18:53:25.125 186 12604.73 86.95 54600.85 88888.00 2015-07-05 18:53:25.250 186 12604.75 86.97 54600.88 88888.00 2015-07-05 18:53:25.375 186 12604.77 87.00 54600.85 88888.00 2015-07-05 18:53:25.500 186 12604.77 87.03 54600.85 88888.00 2015-07-05 18:53:25.625 186 12604.77 87.05 54600.85 88888.00 2015-07-05 18:53:25.750 186 12604.77 87.05 54600.85 88888.00 2015-07-05 18:53:25.875 186 12604.80 87.08 54600.85 88888.00 2015-07-05 18:53:26.000 186 12604.75 87.10 54600.82 88888.00 2015-07-05 18:53:26.125 186 12604.73 87.12 54600.88 88888.00 2015-07-05 18:53:26.250 186 12604.80 87.15 54600.88 88888.00 2015-07-05 18:53:26.375 186 12604.83 87.17 54600.85 88888.00 2015-07-05 18:53:26.500 186 12604.75 87.20 54600.85 88888.00 2015-07-05 18:53:26.625 186 12604.67 87.20 54600.85 88888.00 2015-07-05 18:53:26.750 186 12604.73 87.20 54600.85 88888.00 2015-07-05 18:53:26.875 186 12604.80 87.20 54600.82 88888.00 2015-07-05 18:53:27.000 186 12604.83 87.17 54600.82 88888.00 2015-07-05 18:53:27.125 186 12604.83 87.22 54600.82 88888.00 2015-07-05 18:53:27.250 186 12604.80 87.25 54600.85 88888.00 2015-07-05 18:53:27.375 186 12604.80 87.22 54600.85 88888.00 2015-07-05 18:53:27.500 186 12604.83 87.25 54600.85 88888.00 2015-07-05 18:53:27.625 186 12604.80 87.28 54600.85 88888.00 2015-07-05 18:53:27.750 186 12604.77 87.30 54600.85 88888.00 2015-07-05 18:53:27.875 186 12604.77 87.30 54600.85 88888.00 2015-07-05 18:53:28.000 186 12604.80 87.30 54600.82 88888.00 2015-07-05 18:53:28.125 186 12604.75 87.33 54600.82 88888.00 2015-07-05 18:53:28.250 186 12604.77 87.35 54600.85 88888.00 2015-07-05 18:53:28.375 186 12604.83 87.38 54600.82 88888.00 2015-07-05 18:53:28.500 186 12604.80 87.38 54600.82 88888.00 2015-07-05 18:53:28.625 186 12604.75 87.42 54600.88 88888.00 2015-07-05 18:53:28.750 186 12604.75 87.45 54600.90 88888.00 2015-07-05 18:53:28.875 186 12604.75 87.40 54600.88 88888.00 2015-07-05 18:53:29.000 186 12604.80 87.40 54600.85 88888.00 2015-07-05 18:53:29.125 186 12604.80 87.38 54600.85 88888.00 2015-07-05 18:53:29.250 186 12604.75 87.40 54600.85 88888.00 2015-07-05 18:53:29.375 186 12604.75 87.45 54600.88 88888.00 2015-07-05 18:53:29.500 186 12604.70 87.45 54600.88 88888.00 2015-07-05 18:53:29.625 186 12604.67 87.45 54600.85 88888.00 2015-07-05 18:53:29.750 186 12604.77 87.47 54600.88 88888.00 2015-07-05 18:53:29.875 186 12604.77 87.45 54600.88 88888.00 2015-07-05 18:53:30.000 186 12604.75 87.47 54600.90 88888.00 2015-07-05 18:53:30.125 186 12604.75 87.47 54600.90 88888.00 2015-07-05 18:53:30.250 186 12604.77 87.53 54600.93 88888.00 2015-07-05 18:53:30.375 186 12604.83 87.53 54600.93 88888.00 2015-07-05 18:53:30.500 186 12604.83 87.53 54600.93 88888.00 2015-07-05 18:53:30.625 186 12604.75 87.53 54600.93 88888.00 2015-07-05 18:53:30.750 186 12604.75 87.58 54600.90 88888.00 2015-07-05 18:53:30.875 186 12604.77 87.55 54600.90 88888.00 2015-07-05 18:53:31.000 186 12604.77 87.50 54600.85 88888.00 2015-07-05 18:53:31.125 186 12604.70 87.55 54600.88 88888.00 2015-07-05 18:53:31.250 186 12604.67 87.58 54600.90 88888.00 2015-07-05 18:53:31.375 186 12604.73 87.58 54600.88 88888.00 2015-07-05 18:53:31.500 186 12604.73 87.55 54600.85 88888.00 2015-07-05 18:53:31.625 186 12604.73 87.58 54600.85 88888.00 2015-07-05 18:53:31.750 186 12604.65 87.58 54600.85 88888.00 2015-07-05 18:53:31.875 186 12604.62 87.58 54600.88 88888.00 2015-07-05 18:53:32.000 186 12604.62 87.55 54600.88 88888.00 2015-07-05 18:53:32.125 186 12604.67 87.55 54600.90 88888.00 2015-07-05 18:53:32.250 186 12604.67 87.55 54600.93 88888.00 2015-07-05 18:53:32.375 186 12604.62 87.55 54600.90 88888.00 2015-07-05 18:53:32.500 186 12604.58 87.53 54600.90 88888.00 2015-07-05 18:53:32.625 186 12604.52 87.55 54600.93 88888.00 2015-07-05 18:53:32.750 186 12604.50 87.53 54600.95 88888.00 2015-07-05 18:53:32.875 186 12604.55 87.53 54601.00 88888.00 2015-07-05 18:53:33.000 186 12604.58 87.55 54601.00 88888.00 2015-07-05 18:53:33.125 186 12604.50 87.58 54601.03 88888.00 2015-07-05 18:53:33.250 186 12604.48 87.55 54601.07 88888.00 2015-07-05 18:53:33.375 186 12604.42 87.55 54601.05 88888.00 2015-07-05 18:53:33.500 186 12604.42 87.55 54601.03 88888.00 2015-07-05 18:53:33.625 186 12604.45 87.55 54601.05 88888.00 2015-07-05 18:53:33.750 186 12604.42 87.53 54601.07 88888.00 2015-07-05 18:53:33.875 186 12604.40 87.53 54601.07 88888.00 2015-07-05 18:53:34.000 186 12604.38 87.50 54601.05 88888.00 2015-07-05 18:53:34.125 186 12604.33 87.53 54601.07 88888.00 2015-07-05 18:53:34.250 186 12604.30 87.50 54601.07 88888.00 2015-07-05 18:53:34.375 186 12604.27 87.45 54601.10 88888.00 2015-07-05 18:53:34.500 186 12604.30 87.47 54601.10 88888.00 2015-07-05 18:53:34.625 186 12604.33 87.45 54601.07 88888.00 2015-07-05 18:53:34.750 186 12604.27 87.42 54601.05 88888.00 2015-07-05 18:53:34.875 186 12604.27 87.40 54601.07 88888.00 2015-07-05 18:53:35.000 186 12604.33 87.42 54601.10 88888.00 2015-07-05 18:53:35.125 186 12604.25 87.40 54601.10 88888.00 2015-07-05 18:53:35.250 186 12604.17 87.35 54601.10 88888.00 2015-07-05 18:53:35.375 186 12604.15 87.35 54601.10 88888.00 2015-07-05 18:53:35.500 186 12604.15 87.33 54601.10 88888.00 2015-07-05 18:53:35.625 186 12604.20 87.33 54601.07 88888.00 2015-07-05 18:53:35.750 186 12604.17 87.35 54601.10 88888.00 2015-07-05 18:53:35.875 186 12604.12 87.35 54601.12 88888.00 2015-07-05 18:53:36.000 186 12604.12 87.33 54601.15 88888.00 2015-07-05 18:53:36.125 186 12604.15 87.33 54601.15 88888.00 2015-07-05 18:53:36.250 186 12604.10 87.30 54601.15 88888.00 2015-07-05 18:53:36.375 186 12604.12 87.28 54601.20 88888.00 2015-07-05 18:53:36.500 186 12604.17 87.33 54601.22 88888.00 2015-07-05 18:53:36.625 186 12604.20 87.28 54601.20 88888.00 2015-07-05 18:53:36.750 186 12604.15 87.25 54601.20 88888.00 2015-07-05 18:53:36.875 186 12604.10 87.22 54601.20 88888.00 2015-07-05 18:53:37.000 186 12604.23 87.25 54601.28 88888.00 2015-07-05 18:53:37.125 186 12604.27 87.22 54601.25 88888.00 2015-07-05 18:53:37.250 186 12604.25 87.17 54601.28 88888.00 2015-07-05 18:53:37.375 186 12604.17 87.20 54601.28 88888.00 2015-07-05 18:53:37.500 186 12604.15 87.15 54601.25 88888.00 2015-07-05 18:53:37.625 186 12604.17 87.17 54601.28 88888.00 2015-07-05 18:53:37.750 186 12604.15 87.15 54601.28 88888.00 2015-07-05 18:53:37.875 186 12604.15 87.12 54601.25 88888.00 2015-07-05 18:53:38.000 186 12604.12 87.10 54601.25 88888.00 2015-07-05 18:53:38.125 186 12604.15 87.08 54601.25 88888.00 2015-07-05 18:53:38.250 186 12604.20 87.05 54601.28 88888.00 2015-07-05 18:53:38.375 186 12604.17 87.03 54601.28 88888.00 2015-07-05 18:53:38.500 186 12604.17 87.00 54601.28 88888.00 2015-07-05 18:53:38.625 186 12604.17 87.00 54601.28 88888.00 2015-07-05 18:53:38.750 186 12604.15 86.95 54601.28 88888.00 2015-07-05 18:53:38.875 186 12604.17 86.92 54601.25 88888.00 2015-07-05 18:53:39.000 186 12604.20 86.95 54601.30 88888.00 2015-07-05 18:53:39.125 186 12604.17 86.92 54601.30 88888.00 2015-07-05 18:53:39.250 186 12604.23 86.90 54601.32 88888.00 2015-07-05 18:53:39.375 186 12604.25 86.85 54601.32 88888.00 2015-07-05 18:53:39.500 186 12604.20 86.83 54601.30 88888.00 2015-07-05 18:53:39.625 186 12604.27 86.80 54601.32 88888.00 2015-07-05 18:53:39.750 186 12604.30 86.83 54601.38 88888.00 2015-07-05 18:53:39.875 186 12604.25 86.78 54601.35 88888.00 2015-07-05 18:53:40.000 186 12604.23 86.72 54601.35 88888.00 2015-07-05 18:53:40.125 186 12604.23 86.72 54601.32 88888.00 2015-07-05 18:53:40.250 186 12604.23 86.72 54601.32 88888.00 2015-07-05 18:53:40.375 186 12604.25 86.72 54601.32 88888.00 2015-07-05 18:53:40.500 186 12604.25 86.70 54601.30 88888.00 2015-07-05 18:53:40.625 186 12604.23 86.67 54601.30 88888.00 2015-07-05 18:53:40.750 186 12604.20 86.67 54601.30 88888.00 2015-07-05 18:53:40.875 186 12604.17 86.65 54601.32 88888.00 2015-07-05 18:53:41.000 186 12604.17 86.60 54601.30 88888.00 2015-07-05 18:53:41.125 186 12604.20 86.58 54601.28 88888.00 2015-07-05 18:53:41.250 186 12604.27 86.58 54601.28 88888.00 2015-07-05 18:53:41.375 186 12604.33 86.55 54601.25 88888.00 2015-07-05 18:53:41.500 186 12604.30 86.55 54601.25 88888.00 2015-07-05 18:53:41.625 186 12604.30 86.50 54601.28 88888.00 2015-07-05 18:53:41.750 186 12604.27 86.50 54601.28 88888.00 2015-07-05 18:53:41.875 186 12604.23 86.50 54601.30 88888.00 2015-07-05 18:53:42.000 186 12604.25 86.47 54601.28 88888.00 2015-07-05 18:53:42.125 186 12604.33 86.47 54601.30 88888.00 2015-07-05 18:53:42.250 186 12604.38 86.45 54601.30 88888.00 2015-07-05 18:53:42.375 186 12604.38 86.45 54601.30 88888.00 2015-07-05 18:53:42.500 186 12604.35 86.40 54601.30 88888.00 2015-07-05 18:53:42.625 186 12604.35 86.40 54601.30 88888.00 2015-07-05 18:53:42.750 186 12604.38 86.40 54601.30 88888.00 2015-07-05 18:53:42.875 186 12604.45 86.42 54601.32 88888.00 2015-07-05 18:53:43.000 186 12604.45 86.40 54601.30 88888.00 2015-07-05 18:53:43.125 186 12604.42 86.35 54601.28 88888.00 2015-07-05 18:53:43.250 186 12604.40 86.33 54601.28 88888.00 2015-07-05 18:53:43.375 186 12604.42 86.35 54601.28 88888.00 2015-07-05 18:53:43.500 186 12604.48 86.33 54601.28 88888.00 2015-07-05 18:53:43.625 186 12604.55 86.33 54601.28 88888.00 2015-07-05 18:53:43.750 186 12604.52 86.30 54601.30 88888.00 2015-07-05 18:53:43.875 186 12604.58 86.28 54601.30 88888.00 2015-07-05 18:53:44.000 186 12604.60 86.25 54601.28 88888.00 2015-07-05 18:53:44.125 186 12604.58 86.28 54601.32 88888.00 2015-07-05 18:53:44.250 186 12604.58 86.25 54601.32 88888.00 2015-07-05 18:53:44.375 186 12604.62 86.22 54601.30 88888.00 2015-07-05 18:53:44.500 186 12604.65 86.22 54601.32 88888.00 2015-07-05 18:53:44.625 186 12604.65 86.22 54601.32 88888.00 2015-07-05 18:53:44.750 186 12604.65 86.20 54601.30 88888.00 2015-07-05 18:53:44.875 186 12604.65 86.17 54601.30 88888.00 2015-07-05 18:53:45.000 186 12604.67 86.17 54601.32 88888.00 2015-07-05 18:53:45.125 186 12604.67 86.12 54601.32 88888.00 2015-07-05 18:53:45.250 186 12604.60 86.08 54601.30 88888.00 2015-07-05 18:53:45.375 186 12604.65 86.12 54601.30 88888.00 2015-07-05 18:53:45.500 186 12604.70 86.17 54601.32 88888.00 2015-07-05 18:53:45.625 186 12604.77 86.17 54601.32 88888.00 2015-07-05 18:53:45.750 186 12604.83 86.15 54601.30 88888.00 2015-07-05 18:53:45.875 186 12604.77 86.10 54601.28 88888.00 2015-07-05 18:53:46.000 186 12604.75 86.05 54601.25 88888.00 2015-07-05 18:53:46.125 186 12604.77 86.08 54601.25 88888.00 2015-07-05 18:53:46.250 186 12604.75 86.05 54601.25 88888.00 2015-07-05 18:53:46.375 186 12604.83 86.08 54601.25 88888.00 2015-07-05 18:53:46.500 186 12604.85 86.10 54601.25 88888.00 2015-07-05 18:53:46.625 186 12604.85 86.10 54601.22 88888.00 2015-07-05 18:53:46.750 186 12604.85 86.08 54601.25 88888.00 2015-07-05 18:53:46.875 186 12604.85 86.08 54601.25 88888.00 2015-07-05 18:53:47.000 186 12604.88 86.08 54601.25 88888.00 2015-07-05 18:53:47.125 186 12604.95 86.05 54601.30 88888.00 2015-07-05 18:53:47.250 186 12604.92 86.03 54601.28 88888.00 2015-07-05 18:53:47.375 186 12604.92 86.03 54601.28 88888.00 2015-07-05 18:53:47.500 186 12604.92 86.03 54601.28 88888.00 2015-07-05 18:53:47.625 186 12604.98 86.05 54601.28 88888.00 2015-07-05 18:53:47.750 186 12605.00 86.08 54601.28 88888.00 2015-07-05 18:53:47.875 186 12605.00 86.05 54601.30 88888.00 2015-07-05 18:53:48.000 186 12605.00 86.03 54601.25 88888.00 2015-07-05 18:53:48.125 186 12605.02 86.03 54601.30 88888.00 2015-07-05 18:53:48.250 186 12605.02 86.03 54601.32 88888.00 2015-07-05 18:53:48.375 186 12605.05 86.08 54601.35 88888.00 2015-07-05 18:53:48.500 186 12605.08 86.12 54601.38 88888.00 2015-07-05 18:53:48.625 186 12605.08 86.10 54601.35 88888.00 2015-07-05 18:53:48.750 186 12605.08 86.08 54601.32 88888.00 2015-07-05 18:53:48.875 186 12605.05 86.08 54601.32 88888.00 2015-07-05 18:53:49.000 186 12604.98 86.10 54601.35 88888.00 2015-07-05 18:53:49.125 186 12604.92 86.10 54601.32 88888.00 2015-07-05 18:53:49.250 186 12604.95 86.12 54601.32 88888.00 2015-07-05 18:53:49.375 186 12604.98 86.12 54601.32 88888.00 2015-07-05 18:53:49.500 186 12604.95 86.15 54601.32 88888.00 2015-07-05 18:53:49.625 186 12605.00 86.15 54601.35 88888.00 2015-07-05 18:53:49.750 186 12605.00 86.12 54601.32 88888.00 2015-07-05 18:53:49.875 186 12604.98 86.17 54601.32 88888.00 2015-07-05 18:53:50.000 186 12605.00 86.20 54601.32 88888.00 2015-07-05 18:53:50.125 186 12605.00 86.20 54601.35 88888.00 2015-07-05 18:53:50.250 186 12605.00 86.20 54601.40 88888.00 2015-07-05 18:53:50.375 186 12605.00 86.25 54601.40 88888.00 2015-07-05 18:53:50.500 186 12605.00 86.20 54601.38 88888.00 2015-07-05 18:53:50.625 186 12605.00 86.20 54601.38 88888.00 2015-07-05 18:53:50.750 186 12605.02 86.25 54601.40 88888.00 2015-07-05 18:53:50.875 186 12605.00 86.25 54601.40 88888.00 2015-07-05 18:53:51.000 186 12605.00 86.30 54601.43 88888.00 2015-07-05 18:53:51.125 186 12605.05 86.33 54601.47 88888.00 2015-07-05 18:53:51.250 186 12605.02 86.28 54601.43 88888.00 2015-07-05 18:53:51.375 186 12604.98 86.28 54601.40 88888.00 2015-07-05 18:53:51.500 186 12604.92 86.28 54601.40 88888.00 2015-07-05 18:53:51.625 186 12604.90 86.30 54601.43 88888.00 2015-07-05 18:53:51.750 186 12604.90 86.35 54601.43 88888.00 2015-07-05 18:53:51.875 186 12604.92 86.35 54601.45 88888.00 2015-07-05 18:53:52.000 186 12604.92 86.33 54601.45 88888.00 2015-07-05 18:53:52.125 186 12604.88 86.33 54601.43 88888.00 2015-07-05 18:53:52.250 186 12604.83 86.35 54601.47 88888.00 2015-07-05 18:53:52.375 186 12604.83 86.40 54601.50 88888.00 2015-07-05 18:53:52.500 186 12604.77 86.40 54601.47 88888.00 2015-07-05 18:53:52.625 186 12604.77 86.40 54601.45 88888.00 2015-07-05 18:53:52.750 186 12604.77 86.40 54601.45 88888.00 2015-07-05 18:53:52.875 186 12604.75 86.42 54601.43 88888.00 2015-07-05 18:53:53.000 186 12604.75 86.40 54601.45 88888.00 2015-07-05 18:53:53.125 186 12604.75 86.40 54601.47 88888.00 2015-07-05 18:53:53.250 186 12604.80 86.45 54601.50 88888.00 2015-07-05 18:53:53.375 186 12604.80 86.47 54601.50 88888.00 2015-07-05 18:53:53.500 186 12604.80 86.45 54601.50 88888.00 2015-07-05 18:53:53.625 186 12604.80 86.45 54601.53 88888.00 2015-07-05 18:53:53.750 186 12604.80 86.50 54601.53 88888.00 2015-07-05 18:53:53.875 186 12604.70 86.50 54601.47 88888.00 2015-07-05 18:53:54.000 186 12604.65 86.47 54601.47 88888.00 2015-07-05 18:53:54.125 186 12604.70 86.53 54601.53 88888.00 2015-07-05 18:53:54.250 186 12604.75 86.55 54601.55 88888.00 2015-07-05 18:53:54.375 186 12604.75 86.58 54601.53 88888.00 2015-07-05 18:53:54.500 186 12604.75 86.60 54601.55 88888.00 2015-07-05 18:53:54.625 186 12604.75 86.60 54601.55 88888.00 2015-07-05 18:53:54.750 186 12604.67 86.62 54601.55 88888.00 2015-07-05 18:53:54.875 186 12604.65 86.65 54601.55 88888.00 2015-07-05 18:53:55.000 186 12604.65 86.65 54601.57 88888.00 2015-07-05 18:53:55.125 186 12604.65 86.65 54601.57 88888.00 2015-07-05 18:53:55.250 186 12604.65 86.65 54601.60 88888.00 2015-07-05 18:53:55.375 186 12604.58 86.67 54601.57 88888.00 2015-07-05 18:53:55.500 186 12604.60 86.67 54601.55 88888.00 2015-07-05 18:53:55.625 186 12604.60 86.72 54601.57 88888.00 2015-07-05 18:53:55.750 186 12604.52 86.75 54601.60 88888.00 2015-07-05 18:53:55.875 186 12604.58 86.75 54601.60 88888.00 2015-07-05 18:53:56.000 186 12604.62 86.75 54601.57 88888.00 2015-07-05 18:53:56.125 186 12604.50 86.72 54601.60 88888.00 2015-07-05 18:53:56.250 186 12604.45 86.75 54601.62 88888.00 2015-07-05 18:53:56.375 186 12604.52 86.75 54601.62 88888.00 2015-07-05 18:53:56.500 186 12604.48 86.72 54601.60 88888.00 2015-07-05 18:53:56.625 186 12604.40 86.78 54601.60 88888.00 2015-07-05 18:53:56.750 186 12604.40 86.83 54601.62 88888.00 2015-07-05 18:53:56.875 186 12604.50 86.83 54601.65 88888.00 2015-07-05 18:53:57.000 186 12604.50 86.80 54601.62 88888.00 2015-07-05 18:53:57.125 186 12604.58 86.80 54601.65 88888.00 2015-07-05 18:53:57.250 186 12604.55 86.80 54601.65 88888.00 2015-07-05 18:53:57.375 186 12604.48 86.78 54601.62 88888.00 2015-07-05 18:53:57.500 186 12604.45 86.80 54601.62 88888.00 2015-07-05 18:53:57.625 186 12604.42 86.78 54601.62 88888.00 2015-07-05 18:53:57.750 186 12604.52 86.80 54601.62 88888.00 2015-07-05 18:53:57.875 186 12604.60 86.85 54601.65 88888.00 2015-07-05 18:53:58.000 186 12604.60 86.85 54601.65 88888.00 2015-07-05 18:53:58.125 186 12604.55 86.80 54601.62 88888.00 2015-07-05 18:53:58.250 186 12604.52 86.80 54601.62 88888.00 2015-07-05 18:53:58.375 186 12604.55 86.83 54601.62 88888.00 2015-07-05 18:53:58.500 186 12604.52 86.83 54601.62 88888.00 2015-07-05 18:53:58.625 186 12604.55 86.85 54601.62 88888.00 2015-07-05 18:53:58.750 186 12604.60 86.85 54601.62 88888.00 2015-07-05 18:53:58.875 186 12604.58 86.83 54601.60 88888.00 2015-07-05 18:53:59.000 186 12604.58 86.83 54601.57 88888.00 2015-07-05 18:53:59.125 186 12604.62 86.85 54601.60 88888.00 2015-07-05 18:53:59.250 186 12604.58 86.85 54601.62 88888.00 2015-07-05 18:53:59.375 186 12604.58 86.88 54601.62 88888.00 2015-07-05 18:53:59.500 186 12604.58 86.85 54601.60 88888.00 2015-07-05 18:53:59.625 186 12604.58 86.85 54601.57 88888.00 2015-07-05 18:53:59.750 186 12604.60 86.83 54601.60 88888.00 2015-07-05 18:53:59.875 186 12604.62 86.80 54601.60 88888.00 2015-07-05 18:54:00.000 186 12604.65 86.80 54601.62 88888.00 2015-07-05 18:54:00.125 186 12604.62 86.83 54601.65 88888.00 2015-07-05 18:54:00.250 186 12604.60 86.83 54601.62 88888.00 2015-07-05 18:54:00.375 186 12604.60 86.80 54601.60 88888.00 2015-07-05 18:54:00.500 186 12604.55 86.78 54601.60 88888.00 2015-07-05 18:54:00.625 186 12604.60 86.80 54601.60 88888.00 2015-07-05 18:54:00.750 186 12604.62 86.83 54601.60 88888.00 2015-07-05 18:54:00.875 186 12604.65 86.78 54601.62 88888.00 2015-07-05 18:54:01.000 186 12604.70 86.78 54601.62 88888.00 2015-07-05 18:54:01.125 186 12604.73 86.75 54601.62 88888.00 2015-07-05 18:54:01.250 186 12604.70 86.75 54601.60 88888.00 2015-07-05 18:54:01.375 186 12604.70 86.72 54601.60 88888.00 2015-07-05 18:54:01.500 186 12604.67 86.67 54601.57 88888.00 2015-07-05 18:54:01.625 186 12604.67 86.67 54601.57 88888.00 2015-07-05 18:54:01.750 186 12604.70 86.70 54601.57 88888.00 2015-07-05 18:54:01.875 186 12604.75 86.67 54601.57 88888.00 2015-07-05 18:54:02.000 186 12604.80 86.65 54601.55 88888.00 2015-07-05 18:54:02.125 186 12604.80 86.65 54601.55 88888.00 2015-07-05 18:54:02.250 186 12604.85 86.62 54601.60 88888.00 2015-07-05 18:54:02.375 186 12604.88 86.65 54601.57 88888.00 2015-07-05 18:54:02.500 186 12604.88 86.62 54601.57 88888.00 2015-07-05 18:54:02.625 186 12604.88 86.58 54601.53 88888.00 2015-07-05 18:54:02.750 186 12604.92 86.55 54601.55 88888.00 2015-07-05 18:54:02.875 186 12604.95 86.58 54601.62 88888.00 2015-07-05 18:54:03.000 186 12604.92 86.60 54601.60 88888.00 2015-07-05 18:54:03.125 186 12604.92 86.58 54601.57 88888.00 2015-07-05 18:54:03.250 186 12604.90 86.53 54601.57 88888.00 2015-07-05 18:54:03.375 186 12604.95 86.50 54601.57 88888.00 2015-07-05 18:54:03.500 186 12604.95 86.47 54601.53 88888.00 2015-07-05 18:54:03.625 186 12604.98 86.50 54601.53 88888.00 2015-07-05 18:54:03.750 186 12605.05 86.50 54601.55 88888.00 2015-07-05 18:54:03.875 186 12605.12 86.47 54601.55 88888.00 2015-07-05 18:54:04.000 186 12605.10 86.42 54601.53 88888.00 2015-07-05 18:54:04.125 186 12605.10 86.38 54601.53 88888.00 2015-07-05 18:54:04.250 186 12605.12 86.33 54601.53 88888.00 2015-07-05 18:54:04.375 186 12605.12 86.35 54601.53 88888.00 2015-07-05 18:54:04.500 186 12605.08 86.33 54601.47 88888.00 2015-07-05 18:54:04.625 186 12605.17 86.33 54601.47 88888.00 2015-07-05 18:54:04.750 186 12605.23 86.33 54601.50 88888.00 2015-07-05 18:54:04.875 186 12605.27 86.30 54601.50 88888.00 2015-07-05 18:54:05.000 186 12605.27 86.25 54601.47 88888.00 2015-07-05 18:54:05.125 186 12605.40 86.22 54601.47 88888.00 2015-07-05 18:54:05.250 186 12605.40 86.20 54601.47 88888.00 2015-07-05 18:54:05.375 186 12605.38 86.17 54601.45 88888.00 2015-07-05 18:54:05.500 186 12605.38 86.17 54601.47 88888.00 2015-07-05 18:54:05.625 186 12605.42 86.20 54601.47 88888.00 2015-07-05 18:54:05.750 186 12605.42 86.22 54601.50 88888.00 2015-07-05 18:54:05.875 186 12605.40 86.15 54601.47 88888.00 2015-07-05 18:54:06.000 186 12605.45 86.12 54601.45 88888.00 2015-07-05 18:54:06.125 186 12605.50 86.15 54601.47 88888.00 2015-07-05 18:54:06.250 186 12605.52 86.10 54601.50 88888.00 2015-07-05 18:54:06.375 186 12605.55 86.10 54601.47 88888.00 2015-07-05 18:54:06.500 186 12605.60 86.08 54601.47 88888.00 2015-07-05 18:54:06.625 186 12605.65 86.05 54601.45 88888.00 2015-07-05 18:54:06.750 186 12605.62 86.03 54601.50 88888.00 2015-07-05 18:54:06.875 186 12605.62 86.03 54601.50 88888.00 2015-07-05 18:54:07.000 186 12605.58 85.97 54601.47 88888.00 2015-07-05 18:54:07.125 186 12605.52 86.00 54601.50 88888.00 2015-07-05 18:54:07.250 186 12605.55 85.97 54601.53 88888.00 2015-07-05 18:54:07.375 186 12605.62 85.95 54601.53 88888.00 2015-07-05 18:54:07.500 186 12605.60 85.92 54601.50 88888.00 2015-07-05 18:54:07.625 186 12605.60 85.92 54601.47 88888.00 2015-07-05 18:54:07.750 186 12605.60 85.90 54601.50 88888.00 2015-07-05 18:54:07.875 186 12605.60 85.88 54601.47 88888.00 2015-07-05 18:54:08.000 186 12605.65 85.88 54601.47 88888.00 2015-07-05 18:54:08.125 186 12605.65 85.88 54601.47 88888.00 2015-07-05 18:54:08.250 186 12605.67 85.80 54601.50 88888.00 2015-07-05 18:54:08.375 186 12605.73 85.83 54601.50 88888.00 2015-07-05 18:54:08.500 186 12605.77 85.78 54601.50 88888.00 2015-07-05 18:54:08.625 186 12605.75 85.72 54601.47 88888.00 2015-07-05 18:54:08.750 186 12605.75 85.72 54601.47 88888.00 2015-07-05 18:54:08.875 186 12605.80 85.75 54601.53 88888.00 2015-07-05 18:54:09.000 186 12605.85 85.75 54601.55 88888.00 2015-07-05 18:54:09.125 186 12605.77 85.70 54601.53 88888.00 2015-07-05 18:54:09.250 186 12605.80 85.65 54601.50 88888.00 2015-07-05 18:54:09.375 186 12605.85 85.65 54601.47 88888.00 2015-07-05 18:54:09.500 186 12605.88 85.70 54601.50 88888.00 2015-07-05 18:54:09.625 186 12605.95 85.67 54601.53 88888.00 2015-07-05 18:54:09.750 186 12605.92 85.67 54601.53 88888.00 2015-07-05 18:54:09.875 186 12605.92 85.65 54601.50 88888.00 2015-07-05 18:54:10.000 186 12605.95 85.62 54601.45 88888.00 2015-07-05 18:54:10.125 186 12605.98 85.62 54601.47 88888.00 2015-07-05 18:54:10.250 186 12605.92 85.60 54601.53 88888.00 2015-07-05 18:54:10.375 186 12605.90 85.62 54601.55 88888.00 2015-07-05 18:54:10.500 186 12605.90 85.62 54601.50 88888.00 2015-07-05 18:54:10.625 186 12605.88 85.60 54601.50 88888.00 2015-07-05 18:54:10.750 186 12605.88 85.62 54601.50 88888.00 2015-07-05 18:54:10.875 186 12605.90 85.62 54601.50 88888.00 2015-07-05 18:54:11.000 186 12605.92 85.62 54601.53 88888.00 2015-07-05 18:54:11.125 186 12605.92 85.60 54601.55 88888.00 2015-07-05 18:54:11.250 186 12605.95 85.58 54601.50 88888.00 2015-07-05 18:54:11.375 186 12605.95 85.55 54601.47 88888.00 2015-07-05 18:54:11.500 186 12605.92 85.53 54601.50 88888.00 2015-07-05 18:54:11.625 186 12605.98 85.55 54601.50 88888.00 2015-07-05 18:54:11.750 186 12606.02 85.58 54601.50 88888.00 2015-07-05 18:54:11.875 186 12606.02 85.58 54601.50 88888.00 2015-07-05 18:54:12.000 186 12606.02 85.60 54601.53 88888.00 2015-07-05 18:54:12.125 186 12605.98 85.58 54601.53 88888.00 2015-07-05 18:54:12.250 186 12605.90 85.58 54601.57 88888.00 2015-07-05 18:54:12.375 186 12605.95 85.60 54601.57 88888.00 2015-07-05 18:54:12.500 186 12605.95 85.60 54601.55 88888.00 2015-07-05 18:54:12.625 186 12605.95 85.62 54601.57 88888.00 2015-07-05 18:54:12.750 186 12605.90 85.62 54601.55 88888.00 2015-07-05 18:54:12.875 186 12605.92 85.60 54601.55 88888.00 2015-07-05 18:54:13.000 186 12605.98 85.62 54601.55 88888.00 2015-07-05 18:54:13.125 186 12606.00 85.60 54601.55 88888.00 2015-07-05 18:54:13.250 186 12606.00 85.62 54601.57 88888.00 2015-07-05 18:54:13.375 186 12605.98 85.62 54601.57 88888.00 2015-07-05 18:54:13.500 186 12605.98 85.65 54601.55 88888.00 2015-07-05 18:54:13.625 186 12605.98 85.70 54601.55 88888.00 2015-07-05 18:54:13.750 186 12606.00 85.72 54601.55 88888.00 2015-07-05 18:54:13.875 186 12606.02 85.67 54601.55 88888.00 2015-07-05 18:54:14.000 186 12606.08 85.70 54601.53 88888.00 2015-07-05 18:54:14.125 186 12606.00 85.70 54601.55 88888.00 2015-07-05 18:54:14.250 186 12605.92 85.70 54601.55 88888.00 2015-07-05 18:54:14.375 186 12605.92 85.72 54601.55 88888.00 2015-07-05 18:54:14.500 186 12605.98 85.72 54601.57 88888.00 2015-07-05 18:54:14.625 186 12606.02 85.75 54601.57 88888.00 2015-07-05 18:54:14.750 186 12606.02 85.75 54601.57 88888.00 2015-07-05 18:54:14.875 186 12606.00 85.83 54601.57 88888.00 2015-07-05 18:54:15.000 186 12605.98 85.83 54601.57 88888.00 2015-07-05 18:54:15.125 186 12606.00 85.85 54601.57 88888.00 2015-07-05 18:54:15.250 186 12606.00 85.88 54601.60 88888.00 2015-07-05 18:54:15.375 186 12606.00 85.90 54601.57 88888.00 2015-07-05 18:54:15.500 186 12605.95 85.90 54601.55 88888.00 2015-07-05 18:54:15.625 186 12606.05 85.92 54601.55 88888.00 2015-07-05 18:54:15.750 186 12606.00 85.95 54601.57 88888.00 2015-07-05 18:54:15.875 186 12605.98 85.97 54601.55 88888.00 2015-07-05 18:54:16.000 186 12606.02 85.97 54601.55 88888.00 2015-07-05 18:54:16.125 186 12606.02 86.00 54601.53 88888.00 2015-07-05 18:54:16.250 186 12606.10 86.00 54601.53 88888.00 2015-07-05 18:54:16.375 186 12606.15 86.03 54601.53 88888.00 2015-07-05 18:54:16.500 186 12606.17 86.03 54601.53 88888.00 2015-07-05 18:54:16.625 186 12606.10 86.08 54601.55 88888.00 2015-07-05 18:54:16.750 186 12606.08 86.10 54601.53 88888.00 2015-07-05 18:54:16.875 186 12605.98 86.12 54601.50 88888.00 2015-07-05 18:54:17.000 186 12605.98 86.17 54601.47 88888.00 2015-07-05 18:54:17.125 186 12606.00 86.20 54601.47 88888.00 2015-07-05 18:54:17.250 186 12606.08 86.20 54601.50 88888.00 2015-07-05 18:54:17.375 186 12606.15 86.22 54601.53 88888.00 2015-07-05 18:54:17.500 186 12606.15 86.22 54601.50 88888.00 2015-07-05 18:54:17.625 186 12606.15 86.28 54601.50 88888.00 2015-07-05 18:54:17.750 186 12606.17 86.30 54601.53 88888.00 2015-07-05 18:54:17.875 186 12606.17 86.30 54601.47 88888.00 2015-07-05 18:54:18.000 186 12606.12 86.33 54601.47 88888.00 2015-07-05 18:54:18.125 186 12606.25 86.38 54601.50 88888.00 2015-07-05 18:54:18.250 186 12606.27 86.40 54601.55 88888.00 2015-07-05 18:54:18.375 186 12606.23 86.42 54601.53 88888.00 2015-07-05 18:54:18.500 186 12606.20 86.40 54601.47 88888.00 2015-07-05 18:54:18.625 186 12606.27 86.42 54601.47 88888.00 2015-07-05 18:54:18.750 186 12606.27 86.45 54601.47 88888.00 2015-07-05 18:54:18.875 186 12606.23 86.47 54601.47 88888.00 2015-07-05 18:54:19.000 186 12606.25 86.53 54601.50 88888.00 2015-07-05 18:54:19.125 186 12606.27 86.53 54601.50 88888.00 2015-07-05 18:54:19.250 186 12606.20 86.53 54601.50 88888.00 2015-07-05 18:54:19.375 186 12606.17 86.53 54601.45 88888.00 2015-07-05 18:54:19.500 186 12606.20 86.55 54601.45 88888.00 2015-07-05 18:54:19.625 186 12606.27 86.58 54601.50 88888.00 2015-07-05 18:54:19.750 186 12606.35 86.58 54601.47 88888.00 2015-07-05 18:54:19.875 186 12606.30 86.58 54601.43 88888.00 2015-07-05 18:54:20.000 186 12606.30 86.60 54601.45 88888.00 2015-07-05 18:54:20.125 186 12606.35 86.62 54601.50 88888.00 2015-07-05 18:54:20.250 186 12606.30 86.62 54601.47 88888.00 2015-07-05 18:54:20.375 186 12606.33 86.62 54601.47 88888.00 2015-07-05 18:54:20.500 186 12606.33 86.65 54601.45 88888.00 2015-07-05 18:54:20.625 186 12606.33 86.70 54601.45 88888.00 2015-07-05 18:54:20.750 186 12606.38 86.75 54601.47 88888.00 2015-07-05 18:54:20.875 186 12606.33 86.70 54601.43 88888.00 2015-07-05 18:54:21.000 186 12606.30 86.67 54601.43 88888.00 2015-07-05 18:54:21.125 186 12606.35 86.75 54601.45 88888.00 2015-07-05 18:54:21.250 186 12606.33 86.78 54601.45 88888.00 2015-07-05 18:54:21.375 186 12606.33 86.80 54601.43 88888.00 2015-07-05 18:54:21.500 186 12606.40 86.85 54601.43 88888.00 2015-07-05 18:54:21.625 186 12606.40 86.85 54601.43 88888.00 2015-07-05 18:54:21.750 186 12606.42 86.85 54601.43 88888.00 2015-07-05 18:54:21.875 186 12606.40 86.85 54601.38 88888.00 2015-07-05 18:54:22.000 186 12606.42 86.85 54601.40 88888.00 2015-07-05 18:54:22.125 186 12606.48 86.88 54601.40 88888.00 2015-07-05 18:54:22.250 186 12606.48 86.88 54601.40 88888.00 2015-07-05 18:54:22.375 186 12606.52 86.88 54601.40 88888.00 2015-07-05 18:54:22.500 186 12606.52 86.85 54601.38 88888.00 2015-07-05 18:54:22.625 186 12606.50 86.88 54601.35 88888.00 2015-07-05 18:54:22.750 186 12606.50 86.90 54601.32 88888.00 2015-07-05 18:54:22.875 186 12606.52 86.90 54601.32 88888.00 2015-07-05 18:54:23.000 186 12606.60 86.92 54601.35 88888.00 2015-07-05 18:54:23.125 186 12606.60 86.92 54601.38 88888.00 2015-07-05 18:54:23.250 186 12606.52 86.92 54601.38 88888.00 2015-07-05 18:54:23.375 186 12606.55 86.95 54601.35 88888.00 2015-07-05 18:54:23.500 186 12606.55 87.00 54601.35 88888.00 2015-07-05 18:54:23.625 186 12606.60 87.03 54601.35 88888.00 2015-07-05 18:54:23.750 186 12606.62 87.00 54601.32 88888.00 2015-07-05 18:54:23.875 186 12606.55 87.00 54601.32 88888.00 2015-07-05 18:54:24.000 186 12606.55 87.03 54601.35 88888.00 2015-07-05 18:54:24.125 186 12606.65 87.03 54601.35 88888.00 2015-07-05 18:54:24.250 186 12606.67 87.03 54601.38 88888.00 2015-07-05 18:54:24.375 186 12606.67 87.08 54601.40 88888.00 2015-07-05 18:54:24.500 186 12606.70 87.10 54601.40 88888.00 2015-07-05 18:54:24.625 186 12606.75 87.10 54601.35 88888.00 2015-07-05 18:54:24.750 186 12606.77 87.08 54601.38 88888.00 2015-07-05 18:54:24.875 186 12606.75 87.10 54601.40 88888.00 2015-07-05 18:54:25.000 186 12606.77 87.12 54601.40 88888.00 2015-07-05 18:54:25.125 186 12606.73 87.12 54601.40 88888.00 2015-07-05 18:54:25.250 186 12606.73 87.10 54601.40 88888.00 2015-07-05 18:54:25.375 186 12606.77 87.12 54601.40 88888.00 2015-07-05 18:54:25.500 186 12606.77 87.15 54601.40 88888.00 2015-07-05 18:54:25.625 186 12606.75 87.15 54601.38 88888.00 2015-07-05 18:54:25.750 186 12606.80 87.12 54601.35 88888.00 2015-07-05 18:54:25.875 186 12606.80 87.10 54601.35 88888.00 2015-07-05 18:54:26.000 186 12606.83 87.15 54601.35 88888.00 2015-07-05 18:54:26.125 186 12606.88 87.20 54601.38 88888.00 2015-07-05 18:54:26.250 186 12606.90 87.17 54601.40 88888.00 2015-07-05 18:54:26.375 186 12606.88 87.17 54601.40 88888.00 2015-07-05 18:54:26.500 186 12606.83 87.17 54601.43 88888.00 2015-07-05 18:54:26.625 186 12606.83 87.17 54601.40 88888.00 2015-07-05 18:54:26.750 186 12606.83 87.15 54601.40 88888.00 2015-07-05 18:54:26.875 186 12606.80 87.15 54601.40 88888.00 2015-07-05 18:54:27.000 186 12606.85 87.15 54601.38 88888.00 2015-07-05 18:54:27.125 186 12606.85 87.12 54601.38 88888.00 2015-07-05 18:54:27.250 186 12606.88 87.12 54601.38 88888.00 2015-07-05 18:54:27.375 186 12606.88 87.12 54601.38 88888.00 2015-07-05 18:54:27.500 186 12606.88 87.12 54601.35 88888.00 2015-07-05 18:54:27.625 186 12606.92 87.12 54601.38 88888.00 2015-07-05 18:54:27.750 186 12606.88 87.12 54601.38 88888.00 2015-07-05 18:54:27.875 186 12606.90 87.12 54601.43 88888.00 2015-07-05 18:54:28.000 186 12606.98 87.12 54601.40 88888.00 2015-07-05 18:54:28.125 186 12606.95 87.12 54601.40 88888.00 2015-07-05 18:54:28.250 186 12606.88 87.12 54601.38 88888.00 2015-07-05 18:54:28.375 186 12606.90 87.12 54601.40 88888.00 2015-07-05 18:54:28.500 186 12606.92 87.12 54601.40 88888.00 2015-07-05 18:54:28.625 186 12606.90 87.08 54601.35 88888.00 2015-07-05 18:54:28.750 186 12606.92 87.08 54601.35 88888.00 2015-07-05 18:54:28.875 186 12606.95 87.12 54601.38 88888.00 2015-07-05 18:54:29.000 186 12606.88 87.10 54601.35 88888.00 2015-07-05 18:54:29.125 186 12606.83 87.12 54601.40 88888.00 2015-07-05 18:54:29.250 186 12606.77 87.08 54601.43 88888.00 2015-07-05 18:54:29.375 186 12606.80 87.05 54601.43 88888.00 2015-07-05 18:54:29.500 186 12606.85 87.08 54601.45 88888.00 2015-07-05 18:54:29.625 186 12606.85 87.03 54601.43 88888.00 2015-07-05 18:54:29.750 186 12606.83 87.03 54601.38 88888.00 2015-07-05 18:54:29.875 186 12606.83 87.00 54601.40 88888.00 2015-07-05 18:54:30.000 186 12606.85 86.97 54601.43 88888.00 2015-07-05 18:54:30.125 186 12606.85 86.97 54601.45 88888.00 2015-07-05 18:54:30.250 186 12606.80 86.95 54601.47 88888.00 2015-07-05 18:54:30.375 186 12606.77 86.92 54601.45 88888.00 2015-07-05 18:54:30.500 186 12606.77 86.97 54601.45 88888.00 2015-07-05 18:54:30.625 186 12606.83 87.00 54601.47 88888.00 2015-07-05 18:54:30.750 186 12606.88 87.00 54601.50 88888.00 2015-07-05 18:54:30.875 186 12606.88 86.92 54601.50 88888.00 2015-07-05 18:54:31.000 186 12606.85 86.92 54601.50 88888.00 2015-07-05 18:54:31.125 186 12606.88 86.95 54601.50 88888.00 2015-07-05 18:54:31.250 186 12606.85 86.95 54601.55 88888.00 2015-07-05 18:54:31.375 186 12606.83 86.92 54601.53 88888.00 2015-07-05 18:54:31.500 186 12606.85 86.92 54601.53 88888.00 2015-07-05 18:54:31.625 186 12606.83 86.90 54601.53 88888.00 2015-07-05 18:54:31.750 186 12606.83 86.88 54601.55 88888.00 2015-07-05 18:54:31.875 186 12606.88 86.88 54601.57 88888.00 2015-07-05 18:54:32.000 186 12606.77 86.85 54601.55 88888.00 2015-07-05 18:54:32.125 186 12606.77 86.85 54601.53 88888.00 2015-07-05 18:54:32.250 186 12606.77 86.83 54601.53 88888.00 2015-07-05 18:54:32.375 186 12606.77 86.85 54601.57 88888.00 2015-07-05 18:54:32.500 186 12606.75 86.83 54601.55 88888.00 2015-07-05 18:54:32.625 186 12606.67 86.72 54601.55 88888.00 2015-07-05 18:54:32.750 186 12606.65 86.75 54601.57 88888.00 2015-07-05 18:54:32.875 186 12606.70 86.80 54601.60 88888.00 2015-07-05 18:54:33.000 186 12606.73 86.78 54601.57 88888.00 2015-07-05 18:54:33.125 186 12606.75 86.72 54601.57 88888.00 2015-07-05 18:54:33.250 186 12606.75 86.72 54601.57 88888.00 2015-07-05 18:54:33.375 186 12606.75 86.72 54601.55 88888.00 2015-07-05 18:54:33.500 186 12606.73 86.72 54601.57 88888.00 2015-07-05 18:54:33.625 186 12606.65 86.67 54601.57 88888.00 2015-07-05 18:54:33.750 186 12606.65 86.67 54601.55 88888.00 2015-07-05 18:54:33.875 186 12606.70 86.67 54601.57 88888.00 2015-07-05 18:54:34.000 186 12606.77 86.67 54601.57 88888.00 2015-07-05 18:54:34.125 186 12606.77 86.62 54601.57 88888.00 2015-07-05 18:54:34.250 186 12606.67 86.55 54601.55 88888.00 2015-07-05 18:54:34.375 186 12606.67 86.58 54601.55 88888.00 2015-07-05 18:54:34.500 186 12606.70 86.58 54601.57 88888.00 2015-07-05 18:54:34.625 186 12606.75 86.60 54601.57 88888.00 2015-07-05 18:54:34.750 186 12606.70 86.58 54601.57 88888.00 2015-07-05 18:54:34.875 186 12606.67 86.53 54601.57 88888.00 2015-07-05 18:54:35.000 186 12606.65 86.50 54601.57 88888.00 2015-07-05 18:54:35.125 186 12606.67 86.50 54601.57 88888.00 2015-07-05 18:54:35.250 186 12606.67 86.47 54601.62 88888.00 2015-07-05 18:54:35.375 186 12606.70 86.47 54601.62 88888.00 2015-07-05 18:54:35.500 186 12606.73 86.45 54601.62 88888.00 2015-07-05 18:54:35.625 186 12606.73 86.42 54601.62 88888.00 2015-07-05 18:54:35.750 186 12606.73 86.42 54601.65 88888.00 2015-07-05 18:54:35.875 186 12606.75 86.40 54601.65 88888.00 2015-07-05 18:54:36.000 186 12606.65 86.38 54601.62 88888.00 2015-07-05 18:54:36.125 186 12606.65 86.38 54601.65 88888.00 2015-07-05 18:54:36.250 186 12606.70 86.38 54601.68 88888.00 2015-07-05 18:54:36.375 186 12606.70 86.38 54601.65 88888.00 2015-07-05 18:54:36.500 186 12606.75 86.38 54601.62 88888.00 2015-07-05 18:54:36.625 186 12606.75 86.33 54601.60 88888.00 2015-07-05 18:54:36.750 186 12606.70 86.33 54601.62 88888.00 2015-07-05 18:54:36.875 186 12606.70 86.33 54601.62 88888.00 2015-07-05 18:54:37.000 186 12606.73 86.30 54601.62 88888.00 2015-07-05 18:54:37.125 186 12606.83 86.30 54601.65 88888.00 2015-07-05 18:54:37.250 186 12606.80 86.28 54601.68 88888.00 2015-07-05 18:54:37.375 186 12606.77 86.28 54601.65 88888.00 2015-07-05 18:54:37.500 186 12606.70 86.30 54601.65 88888.00 2015-07-05 18:54:37.625 186 12606.67 86.28 54601.68 88888.00 2015-07-05 18:54:37.750 186 12606.62 86.28 54601.65 88888.00 2015-07-05 18:54:37.875 186 12606.65 86.28 54601.65 88888.00 2015-07-05 18:54:38.000 186 12606.73 86.25 54601.62 88888.00 2015-07-05 18:54:38.125 186 12606.70 86.17 54601.62 88888.00 2015-07-05 18:54:38.250 186 12606.73 86.17 54601.65 88888.00 2015-07-05 18:54:38.375 186 12606.80 86.15 54601.68 88888.00 2015-07-05 18:54:38.500 186 12606.77 86.15 54601.68 88888.00 2015-07-05 18:54:38.625 186 12606.73 86.15 54601.65 88888.00 2015-07-05 18:54:38.750 186 12606.67 86.15 54601.68 88888.00 2015-07-05 18:54:38.875 186 12606.73 86.15 54601.65 88888.00 2015-07-05 18:54:39.000 186 12606.77 86.12 54601.65 88888.00 2015-07-05 18:54:39.125 186 12606.83 86.12 54601.62 88888.00 2015-07-05 18:54:39.250 186 12606.80 86.10 54601.65 88888.00 2015-07-05 18:54:39.375 186 12606.77 86.05 54601.65 88888.00 2015-07-05 18:54:39.500 186 12606.77 86.03 54601.68 88888.00 2015-07-05 18:54:39.625 186 12606.80 86.05 54601.68 88888.00 2015-07-05 18:54:39.750 186 12606.80 86.10 54601.65 88888.00 2015-07-05 18:54:39.875 186 12606.77 86.08 54601.68 88888.00 2015-07-05 18:54:40.000 186 12606.80 86.03 54601.65 88888.00 2015-07-05 18:54:40.125 186 12606.80 86.00 54601.65 88888.00 2015-07-05 18:54:40.250 186 12606.75 85.97 54601.65 88888.00 2015-07-05 18:54:40.375 186 12606.75 85.97 54601.68 88888.00 2015-07-05 18:54:40.500 186 12606.77 85.97 54601.68 88888.00 2015-07-05 18:54:40.625 186 12606.83 86.00 54601.68 88888.00 2015-07-05 18:54:40.750 186 12606.80 85.97 54601.65 88888.00 2015-07-05 18:54:40.875 186 12606.77 85.97 54601.65 88888.00 2015-07-05 18:54:41.000 186 12606.77 85.97 54601.65 88888.00 2015-07-05 18:54:41.125 186 12606.77 85.97 54601.65 88888.00 2015-07-05 18:54:41.250 186 12606.77 85.90 54601.65 88888.00 2015-07-05 18:54:41.375 186 12606.77 85.90 54601.68 88888.00 2015-07-05 18:54:41.500 186 12606.77 85.90 54601.68 88888.00 2015-07-05 18:54:41.625 186 12606.80 85.92 54601.70 88888.00 2015-07-05 18:54:41.750 186 12606.80 85.92 54601.70 88888.00 2015-07-05 18:54:41.875 186 12606.80 85.90 54601.70 88888.00 2015-07-05 18:54:42.000 186 12606.83 85.88 54601.68 88888.00 2015-07-05 18:54:42.125 186 12606.83 85.85 54601.70 88888.00 2015-07-05 18:54:42.250 186 12606.77 85.80 54601.68 88888.00 2015-07-05 18:54:42.375 186 12606.73 85.78 54601.65 88888.00 2015-07-05 18:54:42.500 186 12606.70 85.80 54601.68 88888.00 2015-07-05 18:54:42.625 186 12606.75 85.83 54601.70 88888.00 2015-07-05 18:54:42.750 186 12606.77 85.83 54601.70 88888.00 2015-07-05 18:54:42.875 186 12606.80 85.80 54601.68 88888.00 2015-07-05 18:54:43.000 186 12606.85 85.88 54601.72 88888.00 2015-07-05 18:54:43.125 186 12606.90 85.88 54601.72 88888.00 2015-07-05 18:54:43.250 186 12606.85 85.83 54601.72 88888.00 2015-07-05 18:54:43.375 186 12606.80 85.80 54601.72 88888.00 2015-07-05 18:54:43.500 186 12606.75 85.78 54601.75 88888.00 2015-07-05 18:54:43.625 186 12606.77 85.78 54601.75 88888.00 2015-07-05 18:54:43.750 186 12606.80 85.83 54601.78 88888.00 2015-07-05 18:54:43.875 186 12606.77 85.83 54601.75 88888.00 2015-07-05 18:54:44.000 186 12606.77 85.83 54601.75 88888.00 2015-07-05 18:54:44.125 186 12606.75 85.83 54601.78 88888.00 2015-07-05 18:54:44.250 186 12606.73 85.85 54601.78 88888.00 2015-07-05 18:54:44.375 186 12606.70 85.85 54601.78 88888.00 2015-07-05 18:54:44.500 186 12606.73 85.80 54601.72 88888.00 2015-07-05 18:54:44.625 186 12606.80 85.83 54601.75 88888.00 2015-07-05 18:54:44.750 186 12606.83 85.88 54601.78 88888.00 2015-07-05 18:54:44.875 186 12606.83 85.88 54601.78 88888.00 2015-07-05 18:54:45.000 186 12606.85 85.88 54601.75 88888.00 2015-07-05 18:54:45.125 186 12606.80 85.83 54601.78 88888.00 2015-07-05 18:54:45.250 186 12606.75 85.80 54601.82 88888.00 2015-07-05 18:54:45.375 186 12606.75 85.80 54601.80 88888.00 2015-07-05 18:54:45.500 186 12606.77 85.83 54601.80 88888.00 2015-07-05 18:54:45.625 186 12606.83 85.85 54601.82 88888.00 2015-07-05 18:54:45.750 186 12606.83 85.85 54601.80 88888.00 2015-07-05 18:54:45.875 186 12606.75 85.85 54601.80 88888.00 2015-07-05 18:54:46.000 186 12606.75 85.88 54601.78 88888.00 2015-07-05 18:54:46.125 186 12606.80 85.85 54601.78 88888.00 2015-07-05 18:54:46.250 186 12606.83 85.83 54601.80 88888.00 2015-07-05 18:54:46.375 186 12606.77 85.85 54601.80 88888.00 2015-07-05 18:54:46.500 186 12606.80 85.90 54601.80 88888.00 2015-07-05 18:54:46.625 186 12606.83 85.90 54601.78 88888.00 2015-07-05 18:54:46.750 186 12606.88 85.88 54601.80 88888.00 2015-07-05 18:54:46.875 186 12606.88 85.90 54601.80 88888.00 2015-07-05 18:54:47.000 186 12606.83 85.90 54601.78 88888.00 2015-07-05 18:54:47.125 186 12606.80 85.90 54601.80 88888.00 2015-07-05 18:54:47.250 186 12606.80 85.88 54601.80 88888.00 2015-07-05 18:54:47.375 186 12606.80 85.88 54601.78 88888.00 2015-07-05 18:54:47.500 186 12606.83 85.92 54601.75 88888.00 2015-07-05 18:54:47.625 186 12606.83 85.92 54601.78 88888.00 2015-07-05 18:54:47.750 186 12606.83 85.95 54601.78 88888.00 2015-07-05 18:54:47.875 186 12606.90 85.97 54601.80 88888.00 2015-07-05 18:54:48.000 186 12606.95 86.03 54601.80 88888.00 2015-07-05 18:54:48.125 186 12607.00 86.00 54601.82 88888.00 2015-07-05 18:54:48.250 186 12606.95 85.97 54601.78 88888.00 2015-07-05 18:54:48.375 186 12607.00 85.97 54601.78 88888.00 2015-07-05 18:54:48.500 186 12607.05 86.00 54601.78 88888.00 2015-07-05 18:54:48.625 186 12607.02 86.05 54601.82 88888.00 2015-07-05 18:54:48.750 186 12606.98 86.08 54601.80 88888.00 2015-07-05 18:54:48.875 186 12606.95 86.05 54601.82 88888.00 2015-07-05 18:54:49.000 186 12607.02 86.05 54601.82 88888.00 2015-07-05 18:54:49.125 186 12607.02 86.03 54601.85 88888.00 2015-07-05 18:54:49.250 186 12607.08 86.05 54601.85 88888.00 2015-07-05 18:54:49.375 186 12607.10 86.08 54601.85 88888.00 2015-07-05 18:54:49.500 186 12607.05 86.10 54601.82 88888.00 2015-07-05 18:54:49.625 186 12607.02 86.10 54601.85 88888.00 2015-07-05 18:54:49.750 186 12607.05 86.08 54601.85 88888.00 2015-07-05 18:54:49.875 186 12607.08 86.10 54601.82 88888.00 2015-07-05 18:54:50.000 186 12607.02 86.10 54601.82 88888.00 2015-07-05 18:54:50.125 186 12607.08 86.10 54601.88 88888.00 2015-07-05 18:54:50.250 186 12607.15 86.12 54601.85 88888.00 2015-07-05 18:54:50.375 186 12607.15 86.17 54601.82 88888.00 2015-07-05 18:54:50.500 186 12607.12 86.15 54601.80 88888.00 2015-07-05 18:54:50.625 186 12607.17 86.15 54601.85 88888.00 2015-07-05 18:54:50.750 186 12607.23 86.15 54601.85 88888.00 2015-07-05 18:54:50.875 186 12607.20 86.15 54601.82 88888.00 2015-07-05 18:54:51.000 186 12607.17 86.15 54601.80 88888.00 2015-07-05 18:54:51.125 186 12607.17 86.15 54601.85 88888.00 2015-07-05 18:54:51.250 186 12607.20 86.17 54601.88 88888.00 2015-07-05 18:54:51.375 186 12607.20 86.22 54601.85 88888.00 2015-07-05 18:54:51.500 186 12607.23 86.20 54601.85 88888.00 2015-07-05 18:54:51.625 186 12607.20 86.17 54601.85 88888.00 2015-07-05 18:54:51.750 186 12607.25 86.22 54601.88 88888.00 2015-07-05 18:54:51.875 186 12607.30 86.22 54601.85 88888.00 2015-07-05 18:54:52.000 186 12607.27 86.25 54601.82 88888.00 2015-07-05 18:54:52.125 186 12607.27 86.22 54601.85 88888.00 2015-07-05 18:54:52.250 186 12607.30 86.25 54601.88 88888.00 2015-07-05 18:54:52.375 186 12607.33 86.25 54601.85 88888.00 2015-07-05 18:54:52.500 186 12607.33 86.22 54601.85 88888.00 2015-07-05 18:54:52.625 186 12607.38 86.25 54601.88 88888.00 2015-07-05 18:54:52.750 186 12607.42 86.28 54601.88 88888.00 2015-07-05 18:54:52.875 186 12607.35 86.28 54601.88 88888.00 2015-07-05 18:54:53.000 186 12607.33 86.22 54601.82 88888.00 2015-07-05 18:54:53.125 186 12607.38 86.22 54601.82 88888.00 2015-07-05 18:54:53.250 186 12607.42 86.22 54601.85 88888.00 2015-07-05 18:54:53.375 186 12607.48 86.22 54601.85 88888.00 2015-07-05 18:54:53.500 186 12607.50 86.25 54601.85 88888.00 2015-07-05 18:54:53.625 186 12607.50 86.25 54601.88 88888.00 2015-07-05 18:54:53.750 186 12607.48 86.17 54601.85 88888.00 2015-07-05 18:54:53.875 186 12607.48 86.20 54601.85 88888.00 2015-07-05 18:54:54.000 186 12607.48 86.22 54601.90 88888.00 2015-07-05 18:54:54.125 186 12607.45 86.25 54601.93 88888.00 2015-07-05 18:54:54.250 186 12607.50 86.22 54601.90 88888.00 2015-07-05 18:54:54.375 186 12607.55 86.22 54601.93 88888.00 2015-07-05 18:54:54.500 186 12607.52 86.22 54601.93 88888.00 2015-07-05 18:54:54.625 186 12607.55 86.20 54601.90 88888.00 2015-07-05 18:54:54.750 186 12607.65 86.20 54601.90 88888.00 2015-07-05 18:54:54.875 186 12607.65 86.22 54601.90 88888.00 2015-07-05 18:54:55.000 186 12607.58 86.22 54601.90 88888.00 2015-07-05 18:54:55.125 186 12607.52 86.17 54601.90 88888.00 2015-07-05 18:54:55.250 186 12607.58 86.17 54601.90 88888.00 2015-07-05 18:54:55.375 186 12607.60 86.22 54601.93 88888.00 2015-07-05 18:54:55.500 186 12607.60 86.20 54601.90 88888.00 2015-07-05 18:54:55.625 186 12607.65 86.15 54601.90 88888.00 2015-07-05 18:54:55.750 186 12607.67 86.15 54601.90 88888.00 2015-07-05 18:54:55.875 186 12607.67 86.15 54601.90 88888.00 2015-07-05 18:54:56.000 186 12607.70 86.15 54601.88 88888.00 2015-07-05 18:54:56.125 186 12607.73 86.15 54601.90 88888.00 2015-07-05 18:54:56.250 186 12607.75 86.10 54601.90 88888.00 2015-07-05 18:54:56.375 186 12607.88 86.12 54601.93 88888.00 2015-07-05 18:54:56.500 186 12607.90 86.12 54601.93 88888.00 2015-07-05 18:54:56.625 186 12607.90 86.10 54601.90 88888.00 2015-07-05 18:54:56.750 186 12607.90 86.05 54601.90 88888.00 2015-07-05 18:54:56.875 186 12607.88 86.03 54601.90 88888.00 2015-07-05 18:54:57.000 186 12607.95 86.03 54601.93 88888.00 2015-07-05 18:54:57.125 186 12608.00 86.05 54602.00 88888.00 2015-07-05 18:54:57.250 186 12607.98 86.05 54601.97 88888.00 2015-07-05 18:54:57.375 186 12607.92 86.03 54601.93 88888.00 2015-07-05 18:54:57.500 186 12607.92 86.03 54601.93 88888.00 2015-07-05 18:54:57.625 186 12607.95 86.03 54601.95 88888.00 2015-07-05 18:54:57.750 186 12607.95 86.05 54601.97 88888.00 2015-07-05 18:54:57.875 186 12608.00 86.05 54601.95 88888.00 2015-07-05 18:54:58.000 186 12608.00 86.05 54601.93 88888.00 2015-07-05 18:54:58.125 186 12607.92 86.05 54601.93 88888.00 2015-07-05 18:54:58.250 186 12607.88 86.00 54601.95 88888.00 2015-07-05 18:54:58.375 186 12607.90 86.00 54601.95 88888.00 2015-07-05 18:54:58.500 186 12607.92 85.95 54601.95 88888.00 2015-07-05 18:54:58.625 186 12607.95 85.92 54601.95 88888.00 2015-07-05 18:54:58.750 186 12607.92 85.92 54601.93 88888.00 2015-07-05 18:54:58.875 186 12607.88 85.95 54601.95 88888.00 2015-07-05 18:54:59.000 186 12607.90 85.90 54601.97 88888.00 2015-07-05 18:54:59.125 186 12608.00 85.90 54601.97 88888.00 2015-07-05 18:54:59.250 186 12608.05 85.90 54601.97 88888.00 2015-07-05 18:54:59.375 186 12608.12 85.92 54601.97 88888.00 2015-07-05 18:54:59.500 186 12608.02 85.88 54601.95 88888.00 2015-07-05 18:54:59.625 186 12607.98 85.83 54601.95 88888.00 2015-07-05 18:54:59.750 186 12608.00 85.85 54601.95 88888.00 2015-07-05 18:54:59.875 186 12608.05 85.85 54601.95 88888.00 2015-07-05 18:55:00.000 186 12608.05 85.88 54601.97 88888.00 2015-07-05 18:55:00.125 186 12608.05 85.88 54601.97 88888.00 2015-07-05 18:55:00.250 186 12608.00 85.80 54602.00 88888.00 2015-07-05 18:55:00.375 186 12608.02 85.80 54602.03 88888.00 2015-07-05 18:55:00.500 186 12607.98 85.80 54602.03 88888.00 2015-07-05 18:55:00.625 186 12607.98 85.78 54602.00 88888.00 2015-07-05 18:55:00.750 186 12607.98 85.78 54601.97 88888.00 2015-07-05 18:55:00.875 186 12608.00 85.78 54602.03 88888.00 2015-07-05 18:55:01.000 186 12607.98 85.78 54602.00 88888.00 2015-07-05 18:55:01.125 186 12608.00 85.78 54602.00 88888.00 2015-07-05 18:55:01.250 186 12608.02 85.72 54602.03 88888.00 2015-07-05 18:55:01.375 186 12608.02 85.75 54602.05 88888.00 2015-07-05 18:55:01.500 186 12608.00 85.72 54602.05 88888.00 2015-07-05 18:55:01.625 186 12607.98 85.75 54602.07 88888.00 2015-07-05 18:55:01.750 186 12607.98 85.75 54602.05 88888.00 2015-07-05 18:55:01.875 186 12607.92 85.72 54602.05 88888.00 2015-07-05 18:55:02.000 186 12607.92 85.67 54602.05 88888.00 2015-07-05 18:55:02.125 186 12607.92 85.65 54602.05 88888.00 2015-07-05 18:55:02.250 186 12607.90 85.65 54602.05 88888.00 2015-07-05 18:55:02.375 186 12607.98 85.65 54602.07 88888.00 2015-07-05 18:55:02.500 186 12607.98 85.65 54602.07 88888.00 2015-07-05 18:55:02.625 186 12607.95 85.65 54602.07 88888.00 2015-07-05 18:55:02.750 186 12607.98 85.65 54602.07 88888.00 2015-07-05 18:55:02.875 186 12607.92 85.62 54602.07 88888.00 2015-07-05 18:55:03.000 186 12607.95 85.62 54602.10 88888.00 2015-07-05 18:55:03.125 186 12607.92 85.58 54602.07 88888.00 2015-07-05 18:55:03.250 186 12607.92 85.58 54602.07 88888.00 2015-07-05 18:55:03.375 186 12607.98 85.60 54602.07 88888.00 2015-07-05 18:55:03.500 186 12608.00 85.60 54602.10 88888.00 2015-07-05 18:55:03.625 186 12607.92 85.60 54602.07 88888.00 2015-07-05 18:55:03.750 186 12608.00 85.60 54602.12 88888.00 2015-07-05 18:55:03.875 186 12608.05 85.62 54602.12 88888.00 2015-07-05 18:55:04.000 186 12608.02 85.58 54602.10 88888.00 2015-07-05 18:55:04.125 186 12607.98 85.53 54602.07 88888.00 2015-07-05 18:55:04.250 186 12607.92 85.47 54602.05 88888.00 2015-07-05 18:55:04.375 186 12607.98 85.53 54602.05 88888.00 2015-07-05 18:55:04.500 186 12607.98 85.55 54602.07 88888.00 2015-07-05 18:55:04.625 186 12607.98 85.55 54602.07 88888.00 2015-07-05 18:55:04.750 186 12607.95 85.53 54602.05 88888.00 2015-07-05 18:55:04.875 186 12607.98 85.53 54602.05 88888.00 2015-07-05 18:55:05.000 186 12608.02 85.53 54602.10 88888.00 2015-07-05 18:55:05.125 186 12608.02 85.53 54602.12 88888.00 2015-07-05 18:55:05.250 186 12608.00 85.53 54602.12 88888.00 2015-07-05 18:55:05.375 186 12608.00 85.50 54602.10 88888.00 2015-07-05 18:55:05.500 186 12607.98 85.50 54602.12 88888.00 2015-07-05 18:55:05.625 186 12607.92 85.47 54602.12 88888.00 2015-07-05 18:55:05.750 186 12607.95 85.47 54602.12 88888.00 2015-07-05 18:55:05.875 186 12607.92 85.47 54602.10 88888.00 2015-07-05 18:55:06.000 186 12607.90 85.47 54602.10 88888.00 2015-07-05 18:55:06.125 186 12607.90 85.45 54602.12 88888.00 2015-07-05 18:55:06.250 186 12607.92 85.42 54602.15 88888.00 2015-07-05 18:55:06.375 186 12608.00 85.42 54602.15 88888.00 2015-07-05 18:55:06.500 186 12608.05 85.47 54602.15 88888.00 2015-07-05 18:55:06.625 186 12608.05 85.45 54602.15 88888.00 2015-07-05 18:55:06.750 186 12608.08 85.45 54602.15 88888.00 2015-07-05 18:55:06.875 186 12608.02 85.40 54602.15 88888.00 2015-07-05 18:55:07.000 186 12608.05 85.38 54602.12 88888.00 2015-07-05 18:55:07.125 186 12608.05 85.40 54602.07 88888.00 2015-07-05 18:55:07.250 186 12608.02 85.40 54602.12 88888.00 2015-07-05 18:55:07.375 186 12608.05 85.38 54602.15 88888.00 2015-07-05 18:55:07.500 186 12608.08 85.40 54602.18 88888.00 2015-07-05 18:55:07.625 186 12608.05 85.40 54602.18 88888.00 2015-07-05 18:55:07.750 186 12608.05 85.40 54602.15 88888.00 2015-07-05 18:55:07.875 186 12608.05 85.38 54602.15 88888.00 2015-07-05 18:55:08.000 186 12608.12 85.40 54602.18 88888.00 2015-07-05 18:55:08.125 186 12608.12 85.40 54602.20 88888.00 2015-07-05 18:55:08.250 186 12608.10 85.38 54602.18 88888.00 2015-07-05 18:55:08.375 186 12608.05 85.35 54602.18 88888.00 2015-07-05 18:55:08.500 186 12608.05 85.38 54602.20 88888.00 2015-07-05 18:55:08.625 186 12608.10 85.40 54602.20 88888.00 2015-07-05 18:55:08.750 186 12608.12 85.40 54602.20 88888.00 2015-07-05 18:55:08.875 186 12608.12 85.42 54602.22 88888.00 2015-07-05 18:55:09.000 186 12608.08 85.38 54602.18 88888.00 2015-07-05 18:55:09.125 186 12608.08 85.35 54602.20 88888.00 2015-07-05 18:55:09.250 186 12608.08 85.33 54602.22 88888.00 2015-07-05 18:55:09.375 186 12608.15 85.35 54602.25 88888.00 2015-07-05 18:55:09.500 186 12608.17 85.38 54602.28 88888.00 2015-07-05 18:55:09.625 186 12608.12 85.33 54602.25 88888.00 2015-07-05 18:55:09.750 186 12608.10 85.33 54602.25 88888.00 2015-07-05 18:55:09.875 186 12608.10 85.33 54602.22 88888.00 2015-07-05 18:55:10.000 186 12608.08 85.30 54602.22 88888.00 2015-07-05 18:55:10.125 186 12607.98 85.25 54602.20 88888.00 2015-07-05 18:55:10.250 186 12608.00 85.25 54602.20 88888.00 2015-07-05 18:55:10.375 186 12608.08 85.28 54602.22 88888.00 2015-07-05 18:55:10.500 186 12608.08 85.28 54602.25 88888.00 2015-07-05 18:55:10.625 186 12608.10 85.30 54602.25 88888.00 2015-07-05 18:55:10.750 186 12608.08 85.28 54602.25 88888.00 2015-07-05 18:55:10.875 186 12608.02 85.25 54602.22 88888.00 2015-07-05 18:55:11.000 186 12608.05 85.20 54602.22 88888.00 2015-07-05 18:55:11.125 186 12608.02 85.22 54602.22 88888.00 2015-07-05 18:55:11.250 186 12608.02 85.22 54602.25 88888.00 2015-07-05 18:55:11.375 186 12608.08 85.25 54602.25 88888.00 2015-07-05 18:55:11.500 186 12608.05 85.22 54602.28 88888.00 2015-07-05 18:55:11.625 186 12608.08 85.20 54602.28 88888.00 2015-07-05 18:55:11.750 186 12608.08 85.20 54602.28 88888.00 2015-07-05 18:55:11.875 186 12608.08 85.20 54602.28 88888.00 2015-07-05 18:55:12.000 186 12608.12 85.22 54602.28 88888.00 2015-07-05 18:55:12.125 186 12608.15 85.20 54602.30 88888.00 2015-07-05 18:55:12.250 186 12608.10 85.20 54602.30 88888.00 2015-07-05 18:55:12.375 186 12608.15 85.22 54602.32 88888.00 2015-07-05 18:55:12.500 186 12608.12 85.20 54602.30 88888.00 2015-07-05 18:55:12.625 186 12608.10 85.20 54602.30 88888.00 2015-07-05 18:55:12.750 186 12608.10 85.20 54602.32 88888.00 2015-07-05 18:55:12.875 186 12608.15 85.22 54602.38 88888.00 2015-07-05 18:55:13.000 186 12608.15 85.22 54602.38 88888.00 2015-07-05 18:55:13.125 186 12608.12 85.22 54602.38 88888.00 2015-07-05 18:55:13.250 186 12608.12 85.20 54602.40 88888.00 2015-07-05 18:55:13.375 186 12608.17 85.20 54602.38 88888.00 2015-07-05 18:55:13.500 186 12608.20 85.20 54602.43 88888.00 2015-07-05 18:55:13.625 186 12608.15 85.17 54602.40 88888.00 2015-07-05 18:55:13.750 186 12608.08 85.15 54602.40 88888.00 2015-07-05 18:55:13.875 186 12608.02 85.15 54602.38 88888.00 2015-07-05 18:55:14.000 186 12608.05 85.20 54602.40 88888.00 2015-07-05 18:55:14.125 186 12608.12 85.20 54602.43 88888.00 2015-07-05 18:55:14.250 186 12608.15 85.15 54602.43 88888.00 2015-07-05 18:55:14.375 186 12608.12 85.15 54602.40 88888.00 2015-07-05 18:55:14.500 186 12608.10 85.15 54602.43 88888.00 2015-07-05 18:55:14.625 186 12608.12 85.15 54602.43 88888.00 2015-07-05 18:55:14.750 186 12608.08 85.15 54602.43 88888.00 2015-07-05 18:55:14.875 186 12608.05 85.12 54602.40 88888.00 2015-07-05 18:55:15.000 186 12608.08 85.12 54602.40 88888.00 2015-07-05 18:55:15.125 186 12608.05 85.12 54602.40 88888.00 2015-07-05 18:55:15.250 186 12608.05 85.08 54602.43 88888.00 2015-07-05 18:55:15.375 186 12608.02 85.10 54602.43 88888.00 2015-07-05 18:55:15.500 186 12608.05 85.08 54602.43 88888.00 2015-07-05 18:55:15.625 186 12608.05 85.08 54602.45 88888.00 2015-07-05 18:55:15.750 186 12608.02 85.08 54602.45 88888.00 2015-07-05 18:55:15.875 186 12608.02 85.08 54602.45 88888.00 2015-07-05 18:55:16.000 186 12608.00 85.05 54602.45 88888.00 2015-07-05 18:55:16.125 186 12607.98 85.05 54602.45 88888.00 2015-07-05 18:55:16.250 186 12607.92 85.00 54602.45 88888.00 2015-07-05 18:55:16.375 186 12607.95 85.03 54602.43 88888.00 2015-07-05 18:55:16.500 186 12607.95 85.05 54602.45 88888.00 2015-07-05 18:55:16.625 186 12607.98 85.05 54602.47 88888.00 2015-07-05 18:55:16.750 186 12607.98 85.03 54602.47 88888.00 2015-07-05 18:55:16.875 186 12607.95 85.03 54602.50 88888.00 2015-07-05 18:55:17.000 186 12607.92 85.08 54602.47 88888.00 2015-07-05 18:55:17.125 186 12607.95 85.08 54602.50 88888.00 2015-07-05 18:55:17.250 186 12607.90 85.03 54602.53 88888.00 2015-07-05 18:55:17.375 186 12607.95 85.05 54602.50 88888.00 2015-07-05 18:55:17.500 186 12607.98 85.03 54602.50 88888.00 2015-07-05 18:55:17.625 186 12608.00 85.03 54602.50 88888.00 2015-07-05 18:55:17.750 186 12607.95 85.03 54602.50 88888.00 2015-07-05 18:55:17.875 186 12607.90 85.03 54602.50 88888.00 2015-07-05 18:55:18.000 186 12607.95 85.05 54602.55 88888.00 2015-07-05 18:55:18.125 186 12607.92 85.05 54602.55 88888.00 2015-07-05 18:55:18.250 186 12607.88 85.05 54602.55 88888.00 2015-07-05 18:55:18.375 186 12607.95 85.05 54602.55 88888.00 2015-07-05 18:55:18.500 186 12607.95 85.05 54602.55 88888.00 2015-07-05 18:55:18.625 186 12607.88 85.03 54602.55 88888.00 2015-07-05 18:55:18.750 186 12607.85 85.08 54602.57 88888.00 2015-07-05 18:55:18.875 186 12607.85 85.10 54602.60 88888.00 2015-07-05 18:55:19.000 186 12607.90 85.10 54602.55 88888.00 2015-07-05 18:55:19.125 186 12607.90 85.08 54602.53 88888.00 2015-07-05 18:55:19.250 186 12607.95 85.05 54602.62 88888.00 2015-07-05 18:55:19.375 186 12608.02 85.10 54602.65 88888.00 2015-07-05 18:55:19.500 186 12608.00 85.08 54602.55 88888.00 2015-07-05 18:55:19.625 186 12607.95 85.05 54602.57 88888.00 2015-07-05 18:55:19.750 186 12607.98 85.03 54602.60 88888.00 2015-07-05 18:55:19.875 186 12608.00 85.05 54602.60 88888.00 2015-07-05 18:55:20.000 186 12607.95 85.03 54602.60 88888.00 2015-07-05 18:55:20.125 186 12607.90 85.08 54602.62 88888.00 2015-07-05 18:55:20.250 186 12607.88 85.03 54602.62 88888.00 2015-07-05 18:55:20.375 186 12607.85 85.05 54602.65 88888.00 2015-07-05 18:55:20.500 186 12607.85 85.03 54602.62 88888.00 2015-07-05 18:55:20.625 186 12607.88 85.03 54602.60 88888.00 2015-07-05 18:55:20.750 186 12607.90 85.03 54602.65 88888.00 2015-07-05 18:55:20.875 186 12607.92 85.03 54602.65 88888.00 2015-07-05 18:55:21.000 186 12607.90 85.03 54602.65 88888.00 2015-07-05 18:55:21.125 186 12607.90 85.03 54602.65 88888.00 2015-07-05 18:55:21.250 186 12607.85 85.03 54602.62 88888.00 2015-07-05 18:55:21.375 186 12607.90 85.05 54602.62 88888.00 2015-07-05 18:55:21.500 186 12607.92 85.05 54602.62 88888.00 2015-07-05 18:55:21.625 186 12607.90 85.08 54602.60 88888.00 2015-07-05 18:55:21.750 186 12607.85 85.05 54602.62 88888.00 2015-07-05 18:55:21.875 186 12607.88 85.03 54602.65 88888.00 2015-07-05 18:55:22.000 186 12607.92 85.03 54602.62 88888.00 2015-07-05 18:55:22.125 186 12607.95 85.00 54602.62 88888.00 2015-07-05 18:55:22.250 186 12607.88 85.00 54602.62 88888.00 2015-07-05 18:55:22.375 186 12607.88 84.97 54602.60 88888.00 2015-07-05 18:55:22.500 186 12607.83 84.97 54602.60 88888.00 2015-07-05 18:55:22.625 186 12607.83 84.97 54602.62 88888.00 2015-07-05 18:55:22.750 186 12607.80 85.00 54602.62 88888.00 2015-07-05 18:55:22.875 186 12607.88 85.03 54602.65 88888.00 2015-07-05 18:55:23.000 186 12607.95 85.03 54602.62 88888.00 2015-07-05 18:55:23.125 186 12607.98 84.97 54602.62 88888.00 2015-07-05 18:55:23.250 186 12607.83 84.92 54602.62 88888.00 2015-07-05 18:55:23.375 186 12607.83 84.97 54602.65 88888.00 2015-07-05 18:55:23.500 186 12607.90 84.97 54602.65 88888.00 2015-07-05 18:55:23.625 186 12607.85 84.95 54602.62 88888.00 2015-07-05 18:55:23.750 186 12607.83 84.92 54602.62 88888.00 2015-07-05 18:55:23.875 186 12607.85 84.95 54602.62 88888.00 2015-07-05 18:55:24.000 186 12607.85 84.95 54602.65 88888.00 2015-07-05 18:55:24.125 186 12607.80 84.97 54602.70 88888.00 2015-07-05 18:55:24.250 186 12607.80 84.95 54602.70 88888.00 2015-07-05 18:55:24.375 186 12607.80 84.92 54602.65 88888.00 2015-07-05 18:55:24.500 186 12607.75 84.92 54602.65 88888.00 2015-07-05 18:55:24.625 186 12607.75 84.95 54602.65 88888.00 2015-07-05 18:55:24.750 186 12607.85 84.95 54602.70 88888.00 2015-07-05 18:55:24.875 186 12607.90 84.95 54602.70 88888.00 2015-07-05 18:55:25.000 186 12607.92 84.97 54602.70 88888.00 2015-07-05 18:55:25.125 186 12607.90 84.95 54602.70 88888.00 2015-07-05 18:55:25.250 186 12607.90 84.90 54602.72 88888.00 2015-07-05 18:55:25.375 186 12607.92 84.88 54602.72 88888.00 2015-07-05 18:55:25.500 186 12607.88 84.85 54602.68 88888.00 2015-07-05 18:55:25.625 186 12607.88 84.88 54602.72 88888.00 2015-07-05 18:55:25.750 186 12607.90 84.88 54602.75 88888.00 2015-07-05 18:55:25.875 186 12607.95 84.85 54602.72 88888.00 2015-07-05 18:55:26.000 186 12607.92 84.83 54602.68 88888.00 2015-07-05 18:55:26.125 186 12607.88 84.85 54602.70 88888.00 2015-07-05 18:55:26.250 186 12607.90 84.85 54602.70 88888.00 2015-07-05 18:55:26.375 186 12607.98 84.88 54602.72 88888.00 2015-07-05 18:55:26.500 186 12608.00 84.88 54602.75 88888.00 2015-07-05 18:55:26.625 186 12608.00 84.88 54602.72 88888.00 2015-07-05 18:55:26.750 186 12607.92 84.85 54602.72 88888.00 2015-07-05 18:55:26.875 186 12607.92 84.85 54602.72 88888.00 2015-07-05 18:55:27.000 186 12607.90 84.83 54602.68 88888.00 2015-07-05 18:55:27.125 186 12607.88 84.83 54602.72 88888.00 2015-07-05 18:55:27.250 186 12607.85 84.78 54602.70 88888.00 2015-07-05 18:55:27.375 186 12607.92 84.75 54602.70 88888.00 2015-07-05 18:55:27.500 186 12607.92 84.75 54602.68 88888.00 2015-07-05 18:55:27.625 186 12607.95 84.78 54602.68 88888.00 2015-07-05 18:55:27.750 186 12607.98 84.80 54602.70 88888.00 2015-07-05 18:55:27.875 186 12607.92 84.78 54602.65 88888.00 2015-07-05 18:55:28.000 186 12607.88 84.72 54602.53 88888.00 2015-07-05 18:55:28.125 186 12607.88 84.72 54602.45 88888.00 2015-07-05 18:55:28.250 186 12607.90 84.70 54602.47 88888.00 2015-07-05 18:55:28.375 186 12607.98 84.72 54602.50 88888.00 2015-07-05 18:55:28.500 186 12607.95 84.75 54602.53 88888.00 2015-07-05 18:55:28.625 186 12607.92 84.72 54602.50 88888.00 2015-07-05 18:55:28.750 186 12607.95 84.70 54602.50 88888.00 2015-07-05 18:55:28.875 186 12608.00 84.72 54602.47 88888.00 2015-07-05 18:55:29.000 186 12608.05 84.70 54602.50 88888.00 2015-07-05 18:55:29.125 186 12608.02 84.65 54602.47 88888.00 2015-07-05 18:55:29.250 186 12608.05 84.67 54602.47 88888.00 2015-07-05 18:55:29.375 186 12608.02 84.67 54602.47 88888.00 2015-07-05 18:55:29.500 186 12607.95 84.62 54602.45 88888.00 2015-07-05 18:55:29.625 186 12607.95 84.62 54602.50 88888.00 2015-07-05 18:55:29.750 186 12608.02 84.62 54602.53 88888.00 2015-07-05 18:55:29.875 186 12608.10 84.67 54602.53 88888.00 2015-07-05 18:55:30.000 186 12608.05 84.65 54602.47 88888.00 2015-07-05 18:55:30.125 186 12608.02 84.62 54602.50 88888.00 2015-07-05 18:55:30.250 186 12608.02 84.60 54602.50 88888.00 2015-07-05 18:55:30.375 186 12608.05 84.62 54602.47 88888.00 2015-07-05 18:55:30.500 186 12608.02 84.62 54602.47 88888.00 2015-07-05 18:55:30.625 186 12608.05 84.60 54602.50 88888.00 2015-07-05 18:55:30.750 186 12608.10 84.60 54602.50 88888.00 2015-07-05 18:55:30.875 186 12608.10 84.58 54602.53 88888.00 2015-07-05 18:55:31.000 186 12608.15 84.58 54602.50 88888.00 2015-07-05 18:55:31.125 186 12608.23 84.60 54602.53 88888.00 2015-07-05 18:55:31.250 186 12608.17 84.58 54602.50 88888.00 2015-07-05 18:55:31.375 186 12608.17 84.55 54602.53 88888.00 2015-07-05 18:55:31.500 186 12608.23 84.58 54602.50 88888.00 2015-07-05 18:55:31.625 186 12608.27 84.58 54602.50 88888.00 2015-07-05 18:55:31.750 186 12608.27 84.58 54602.50 88888.00 2015-07-05 18:55:31.875 186 12608.23 84.55 54602.50 88888.00 2015-07-05 18:55:32.000 186 12608.15 84.50 54602.47 88888.00 2015-07-05 18:55:32.125 186 12608.20 84.50 54602.53 88888.00 2015-07-05 18:55:32.250 186 12608.27 84.53 54602.50 88888.00 2015-07-05 18:55:32.375 186 12608.30 84.55 54602.50 88888.00 2015-07-05 18:55:32.500 186 12608.33 84.53 54602.50 88888.00 2015-07-05 18:55:32.625 186 12608.33 84.55 54602.53 88888.00 2015-07-05 18:55:32.750 186 12608.38 84.53 54602.50 88888.00 2015-07-05 18:55:32.875 186 12608.33 84.47 54602.47 88888.00 2015-07-05 18:55:33.000 186 12608.30 84.50 54602.47 88888.00 2015-07-05 18:55:33.125 186 12608.35 84.50 54602.50 88888.00 2015-07-05 18:55:33.250 186 12608.35 84.50 54602.50 88888.00 2015-07-05 18:55:33.375 186 12608.35 84.50 54602.53 88888.00 2015-07-05 18:55:33.500 186 12608.38 84.45 54602.47 88888.00 2015-07-05 18:55:33.625 186 12608.42 84.47 54602.50 88888.00 2015-07-05 18:55:33.750 186 12608.42 84.47 54602.47 88888.00 2015-07-05 18:55:33.875 186 12608.50 84.47 54602.50 88888.00 2015-07-05 18:55:34.000 186 12608.52 84.50 54602.53 88888.00 2015-07-05 18:55:34.125 186 12608.50 84.50 54602.53 88888.00 2015-07-05 18:55:34.250 186 12608.52 84.50 54602.47 88888.00 2015-07-05 18:55:34.375 186 12608.60 84.50 54602.47 88888.00 2015-07-05 18:55:34.500 186 12608.62 84.53 54602.47 88888.00 2015-07-05 18:55:34.625 186 12608.60 84.53 54602.47 88888.00 2015-07-05 18:55:34.750 186 12608.60 84.50 54602.47 88888.00 2015-07-05 18:55:34.875 186 12608.70 84.47 54602.47 88888.00 2015-07-05 18:55:35.000 186 12608.77 84.50 54602.47 88888.00 2015-07-05 18:55:35.125 186 12608.73 84.50 54602.53 88888.00 2015-07-05 18:55:35.250 186 12608.60 84.45 54602.53 88888.00 2015-07-05 18:55:35.375 186 12608.55 84.45 54602.47 88888.00 2015-07-05 18:55:35.500 186 12608.58 84.45 54602.45 88888.00 2015-07-05 18:55:35.625 186 12608.62 84.47 54602.47 88888.00 2015-07-05 18:55:35.750 186 12608.67 84.53 54602.50 88888.00 2015-07-05 18:55:35.875 186 12608.73 84.53 54602.50 88888.00 2015-07-05 18:55:36.000 186 12608.80 84.53 54602.50 88888.00 2015-07-05 18:55:36.125 186 12608.80 84.47 54602.47 88888.00 2015-07-05 18:55:36.250 186 12608.77 84.50 54602.53 88888.00 2015-07-05 18:55:36.375 186 12608.83 84.55 54602.55 88888.00 2015-07-05 18:55:36.500 186 12608.83 84.55 54602.55 88888.00 2015-07-05 18:55:36.625 186 12608.77 84.53 54602.53 88888.00 2015-07-05 18:55:36.750 186 12608.73 84.50 54602.53 88888.00 2015-07-05 18:55:36.875 186 12608.77 84.50 54602.53 88888.00 2015-07-05 18:55:37.000 186 12608.80 84.53 54602.57 88888.00 2015-07-05 18:55:37.125 186 12608.80 84.50 54602.55 88888.00 2015-07-05 18:55:37.250 186 12608.85 84.53 54602.57 88888.00 2015-07-05 18:55:37.375 186 12608.85 84.53 54602.57 88888.00 2015-07-05 18:55:37.500 186 12608.80 84.50 54602.53 88888.00 2015-07-05 18:55:37.625 186 12608.75 84.47 54602.55 88888.00 2015-07-05 18:55:37.750 186 12608.75 84.50 54602.55 88888.00 2015-07-05 18:55:37.875 186 12608.77 84.50 54602.57 88888.00 2015-07-05 18:55:38.000 186 12608.80 84.50 54602.60 88888.00 2015-07-05 18:55:38.125 186 12608.77 84.53 54602.60 88888.00 2015-07-05 18:55:38.250 186 12608.73 84.47 54602.55 88888.00 2015-07-05 18:55:38.375 186 12608.73 84.53 54602.57 88888.00 2015-07-05 18:55:38.500 186 12608.67 84.55 54602.57 88888.00 2015-07-05 18:55:38.625 186 12608.62 84.55 54602.57 88888.00 2015-07-05 18:55:38.750 186 12608.60 84.53 54602.57 88888.00 2015-07-05 18:55:38.875 186 12608.67 84.55 54602.57 88888.00 2015-07-05 18:55:39.000 186 12608.75 84.58 54602.57 88888.00 2015-07-05 18:55:39.125 186 12608.70 84.55 54602.60 88888.00 2015-07-05 18:55:39.250 186 12608.65 84.55 54602.62 88888.00 2015-07-05 18:55:39.375 186 12608.65 84.55 54602.62 88888.00 2015-07-05 18:55:39.500 186 12608.67 84.55 54602.62 88888.00 2015-07-05 18:55:39.625 186 12608.62 84.58 54602.62 88888.00 2015-07-05 18:55:39.750 186 12608.55 84.53 54602.65 88888.00 2015-07-05 18:55:39.875 186 12608.52 84.50 54602.62 88888.00 2015-07-05 18:55:40.000 186 12608.55 84.53 54602.62 88888.00 2015-07-05 18:55:40.125 186 12608.60 84.55 54602.65 88888.00 2015-07-05 18:55:40.250 186 12608.55 84.55 54602.68 88888.00 2015-07-05 18:55:40.375 186 12608.50 84.55 54602.65 88888.00 2015-07-05 18:55:40.500 186 12608.48 84.53 54602.65 88888.00 2015-07-05 18:55:40.625 186 12608.45 84.50 54602.65 88888.00 2015-07-05 18:55:40.750 186 12608.50 84.53 54602.70 88888.00 2015-07-05 18:55:40.875 186 12608.48 84.53 54602.70 88888.00 2015-07-05 18:55:41.000 186 12608.38 84.55 54602.72 88888.00 2015-07-05 18:55:41.125 186 12608.35 84.60 54602.72 88888.00 2015-07-05 18:55:41.250 186 12608.33 84.53 54602.72 88888.00 2015-07-05 18:55:41.375 186 12608.40 84.53 54602.70 88888.00 2015-07-05 18:55:41.500 186 12608.42 84.55 54602.72 88888.00 2015-07-05 18:55:41.625 186 12608.38 84.55 54602.75 88888.00 2015-07-05 18:55:41.750 186 12608.38 84.55 54602.75 88888.00 2015-07-05 18:55:41.875 186 12608.30 84.55 54602.75 88888.00 2015-07-05 18:55:42.000 186 12608.23 84.55 54602.78 88888.00 2015-07-05 18:55:42.125 186 12608.23 84.55 54602.82 88888.00 2015-07-05 18:55:42.250 186 12608.15 84.50 54602.82 88888.00 2015-07-05 18:55:42.375 186 12608.12 84.55 54602.85 88888.00 2015-07-05 18:55:42.500 186 12608.12 84.58 54602.88 88888.00 2015-07-05 18:55:42.625 186 12608.15 84.55 54602.82 88888.00 2015-07-05 18:55:42.750 186 12608.10 84.53 54602.85 88888.00 2015-07-05 18:55:42.875 186 12608.05 84.53 54602.88 88888.00 2015-07-05 18:55:43.000 186 12607.98 84.55 54602.88 88888.00 2015-07-05 18:55:43.125 186 12607.92 84.58 54602.88 88888.00 2015-07-05 18:55:43.250 186 12607.95 84.58 54602.88 88888.00 2015-07-05 18:55:43.375 186 12607.90 84.58 54602.90 88888.00 2015-07-05 18:55:43.500 186 12607.83 84.58 54602.93 88888.00 2015-07-05 18:55:43.625 186 12607.80 84.62 54602.95 88888.00 2015-07-05 18:55:43.750 186 12607.83 84.65 54602.97 88888.00 2015-07-05 18:55:43.875 186 12607.80 84.60 54602.95 88888.00 2015-07-05 18:55:44.000 186 12607.77 84.58 54602.97 88888.00 2015-07-05 18:55:44.125 186 12607.75 84.60 54602.95 88888.00 2015-07-05 18:55:44.250 186 12607.67 84.58 54602.95 88888.00 2015-07-05 18:55:44.375 186 12607.65 84.60 54603.00 88888.00 2015-07-05 18:55:44.500 186 12607.62 84.60 54602.97 88888.00 2015-07-05 18:55:44.625 186 12607.58 84.60 54602.95 88888.00 2015-07-05 18:55:44.750 186 12607.55 84.60 54602.97 88888.00 2015-07-05 18:55:44.875 186 12607.55 84.60 54603.03 88888.00 2015-07-05 18:55:45.000 186 12607.55 84.58 54603.03 88888.00 2015-07-05 18:55:45.125 186 12607.58 84.60 54603.03 88888.00 2015-07-05 18:55:45.250 186 12607.55 84.62 54603.03 88888.00 2015-07-05 18:55:45.375 186 12607.52 84.58 54603.03 88888.00 2015-07-05 18:55:45.500 186 12607.50 84.55 54603.03 88888.00 2015-07-05 18:55:45.625 186 12607.48 84.55 54603.03 88888.00 2015-07-05 18:55:45.750 186 12607.42 84.58 54603.05 88888.00 2015-07-05 18:55:45.875 186 12607.42 84.60 54603.05 88888.00 2015-07-05 18:55:46.000 186 12607.38 84.58 54603.07 88888.00 2015-07-05 18:55:46.125 186 12607.27 84.50 54603.07 88888.00 2015-07-05 18:55:46.250 186 12607.25 84.50 54603.05 88888.00 2015-07-05 18:55:46.375 186 12607.25 84.53 54603.07 88888.00 2015-07-05 18:55:46.500 186 12607.25 84.55 54603.10 88888.00 2015-07-05 18:55:46.625 186 12607.27 84.58 54603.12 88888.00 2015-07-05 18:55:46.750 186 12607.23 84.58 54603.10 88888.00 2015-07-05 18:55:46.875 186 12607.20 84.53 54603.07 88888.00 2015-07-05 18:55:47.000 186 12607.17 84.53 54603.10 88888.00 2015-07-05 18:55:47.125 186 12607.23 84.55 54603.12 88888.00 2015-07-05 18:55:47.250 186 12607.15 84.53 54603.12 88888.00 2015-07-05 18:55:47.375 186 12607.05 84.50 54603.10 88888.00 2015-07-05 18:55:47.500 186 12607.00 84.50 54603.10 88888.00 2015-07-05 18:55:47.625 186 12607.00 84.47 54603.07 88888.00 2015-07-05 18:55:47.750 186 12606.98 84.50 54603.10 88888.00 2015-07-05 18:55:47.875 186 12606.95 84.47 54603.10 88888.00 2015-07-05 18:55:48.000 186 12606.98 84.47 54603.10 88888.00 2015-07-05 18:55:48.125 186 12607.02 84.50 54603.18 88888.00 2015-07-05 18:55:48.250 186 12607.00 84.47 54603.18 88888.00 2015-07-05 18:55:48.375 186 12606.95 84.45 54603.15 88888.00 2015-07-05 18:55:48.500 186 12606.95 84.42 54603.12 88888.00 2015-07-05 18:55:48.625 186 12606.95 84.45 54603.18 88888.00 2015-07-05 18:55:48.750 186 12606.92 84.47 54603.18 88888.00 2015-07-05 18:55:48.875 186 12606.92 84.47 54603.18 88888.00 2015-07-05 18:55:49.000 186 12606.90 84.45 54603.18 88888.00 2015-07-05 18:55:49.125 186 12606.85 84.42 54603.18 88888.00 2015-07-05 18:55:49.250 186 12606.83 84.40 54603.20 88888.00 2015-07-05 18:55:49.375 186 12606.85 84.38 54603.18 88888.00 2015-07-05 18:55:49.500 186 12606.83 84.38 54603.15 88888.00 2015-07-05 18:55:49.625 186 12606.80 84.40 54603.15 88888.00 2015-07-05 18:55:49.750 186 12606.77 84.40 54603.18 88888.00 2015-07-05 18:55:49.875 186 12606.75 84.40 54603.18 88888.00 2015-07-05 18:55:50.000 186 12606.77 84.40 54603.18 88888.00 2015-07-05 18:55:50.125 186 12606.83 84.38 54603.20 88888.00 2015-07-05 18:55:50.250 186 12606.77 84.38 54603.18 88888.00 2015-07-05 18:55:50.375 186 12606.75 84.35 54603.18 88888.00 2015-07-05 18:55:50.500 186 12606.75 84.35 54603.18 88888.00 2015-07-05 18:55:50.625 186 12606.75 84.40 54603.18 88888.00 2015-07-05 18:55:50.750 186 12606.75 84.38 54603.18 88888.00 2015-07-05 18:55:50.875 186 12606.75 84.35 54603.20 88888.00 2015-07-05 18:55:51.000 186 12606.80 84.38 54603.18 88888.00 2015-07-05 18:55:51.125 186 12606.83 84.35 54603.18 88888.00 2015-07-05 18:55:51.250 186 12606.80 84.33 54603.20 88888.00 2015-07-05 18:55:51.375 186 12606.80 84.33 54603.20 88888.00 2015-07-05 18:55:51.500 186 12606.83 84.30 54603.20 88888.00 2015-07-05 18:55:51.625 186 12606.83 84.25 54603.18 88888.00 2015-07-05 18:55:51.750 186 12606.77 84.22 54603.18 88888.00 2015-07-05 18:55:51.875 186 12606.80 84.22 54603.18 88888.00 2015-07-05 18:55:52.000 186 12606.88 84.22 54603.18 88888.00 2015-07-05 18:55:52.125 186 12606.85 84.20 54603.12 88888.00 2015-07-05 18:55:52.250 186 12606.77 84.15 54603.12 88888.00 2015-07-05 18:55:52.375 186 12606.77 84.15 54603.15 88888.00 2015-07-05 18:55:52.500 186 12606.83 84.17 54603.20 88888.00 2015-07-05 18:55:52.625 186 12606.83 84.15 54603.20 88888.00 2015-07-05 18:55:52.750 186 12606.83 84.15 54603.18 88888.00 2015-07-05 18:55:52.875 186 12606.83 84.12 54603.20 88888.00 2015-07-05 18:55:53.000 186 12606.88 84.08 54603.20 88888.00 2015-07-05 18:55:53.125 186 12606.90 84.10 54603.20 88888.00 2015-07-05 18:55:53.250 186 12606.90 84.12 54603.22 88888.00 2015-07-05 18:55:53.375 186 12606.92 84.12 54603.22 88888.00 2015-07-05 18:55:53.500 186 12606.95 84.10 54603.20 88888.00 2015-07-05 18:55:53.625 186 12607.00 84.08 54603.20 88888.00 2015-07-05 18:55:53.750 186 12607.00 84.10 54603.20 88888.00 2015-07-05 18:55:53.875 186 12606.98 84.10 54603.15 88888.00 2015-07-05 18:55:54.000 186 12606.98 84.05 54603.15 88888.00 2015-07-05 18:55:54.125 186 12607.00 84.05 54603.20 88888.00 2015-07-05 18:55:54.250 186 12606.98 84.03 54603.20 88888.00 2015-07-05 18:55:54.375 186 12607.02 84.00 54603.18 88888.00 2015-07-05 18:55:54.500 186 12607.00 84.00 54603.15 88888.00 2015-07-05 18:55:54.625 186 12607.00 84.03 54603.18 88888.00 2015-07-05 18:55:54.750 186 12607.02 84.00 54603.18 88888.00 2015-07-05 18:55:54.875 186 12607.12 84.03 54603.18 88888.00 2015-07-05 18:55:55.000 186 12607.15 84.00 54603.15 88888.00 2015-07-05 18:55:55.125 186 12607.15 83.97 54603.18 88888.00 2015-07-05 18:55:55.250 186 12607.10 83.97 54603.20 88888.00 2015-07-05 18:55:55.375 186 12607.17 83.95 54603.18 88888.00 2015-07-05 18:55:55.500 186 12607.23 83.97 54603.20 88888.00 2015-07-05 18:55:55.625 186 12607.27 83.97 54603.18 88888.00 2015-07-05 18:55:55.750 186 12607.25 83.95 54603.18 88888.00 2015-07-05 18:55:55.875 186 12607.23 83.92 54603.15 88888.00 2015-07-05 18:55:56.000 186 12607.27 83.92 54603.15 88888.00 2015-07-05 18:55:56.125 186 12607.33 83.95 54603.18 88888.00 2015-07-05 18:55:56.250 186 12607.30 83.95 54603.18 88888.00 2015-07-05 18:55:56.375 186 12607.33 83.90 54603.15 88888.00 2015-07-05 18:55:56.500 186 12607.38 83.92 54603.15 88888.00 2015-07-05 18:55:56.625 186 12607.42 83.90 54603.15 88888.00 2015-07-05 18:55:56.750 186 12607.45 83.90 54603.15 88888.00 2015-07-05 18:55:56.875 186 12607.50 83.90 54603.15 88888.00 2015-07-05 18:55:57.000 186 12607.50 83.85 54603.10 88888.00 2015-07-05 18:55:57.125 186 12607.50 83.83 54603.10 88888.00 2015-07-05 18:55:57.250 186 12607.55 83.83 54603.15 88888.00 2015-07-05 18:55:57.375 186 12607.62 83.83 54603.15 88888.00 2015-07-05 18:55:57.500 186 12607.65 83.80 54603.15 88888.00 2015-07-05 18:55:57.625 186 12607.67 83.80 54603.15 88888.00 2015-07-05 18:55:57.750 186 12607.77 83.83 54603.15 88888.00 2015-07-05 18:55:57.875 186 12607.75 83.78 54603.15 88888.00 2015-07-05 18:55:58.000 186 12607.75 83.78 54603.15 88888.00 2015-07-05 18:55:58.125 186 12607.83 83.75 54603.10 88888.00 2015-07-05 18:55:58.250 186 12607.77 83.70 54603.10 88888.00 2015-07-05 18:55:58.375 186 12607.83 83.72 54603.12 88888.00 2015-07-05 18:55:58.500 186 12607.83 83.72 54603.12 88888.00 2015-07-05 18:55:58.625 186 12607.83 83.72 54603.10 88888.00 2015-07-05 18:55:58.750 186 12607.80 83.72 54603.10 88888.00 2015-07-05 18:55:58.875 186 12607.83 83.72 54603.12 88888.00 2015-07-05 18:55:59.000 186 12607.90 83.70 54603.10 88888.00 2015-07-05 18:55:59.125 186 12607.88 83.65 54603.10 88888.00 2015-07-05 18:55:59.250 186 12607.88 83.62 54603.12 88888.00 2015-07-05 18:55:59.375 186 12607.95 83.67 54603.12 88888.00 2015-07-05 18:55:59.500 186 12607.98 83.67 54603.15 88888.00 2015-07-05 18:55:59.625 186 12607.98 83.65 54603.12 88888.00 2015-07-05 18:55:59.750 186 12608.02 83.62 54603.10 88888.00 2015-07-05 18:55:59.875 186 12608.02 83.60 54603.12 88888.00 2015-07-05 18:56:00.000 186 12608.08 83.58 54603.10 88888.00 2015-07-05 18:56:00.125 186 12608.08 83.58 54603.10 88888.00 2015-07-05 18:56:00.250 186 12608.00 83.53 54603.12 88888.00 2015-07-05 18:56:00.375 186 12608.05 83.53 54603.15 88888.00 2015-07-05 18:56:00.500 186 12608.08 83.53 54603.15 88888.00 2015-07-05 18:56:00.625 186 12608.08 83.53 54603.15 88888.00 2015-07-05 18:56:00.750 186 12608.05 83.50 54603.12 88888.00 2015-07-05 18:56:00.875 186 12608.00 83.45 54603.12 88888.00 2015-07-05 18:56:01.000 186 12608.00 83.42 54603.15 88888.00 2015-07-05 18:56:01.125 186 12608.08 83.42 54603.15 88888.00 2015-07-05 18:56:01.250 186 12608.12 83.42 54603.12 88888.00 2015-07-05 18:56:01.375 186 12608.10 83.40 54603.10 88888.00 2015-07-05 18:56:01.500 186 12608.08 83.40 54603.15 88888.00 2015-07-05 18:56:01.625 186 12608.10 83.42 54603.15 88888.00 2015-07-05 18:56:01.750 186 12608.10 83.40 54603.18 88888.00 2015-07-05 18:56:01.875 186 12608.12 83.38 54603.15 88888.00 2015-07-05 18:56:02.000 186 12608.12 83.30 54603.15 88888.00 2015-07-05 18:56:02.125 186 12608.10 83.30 54603.15 88888.00 2015-07-05 18:56:02.250 186 12608.15 83.30 54603.15 88888.00 2015-07-05 18:56:02.375 186 12608.23 83.30 54603.18 88888.00 2015-07-05 18:56:02.500 186 12608.20 83.30 54603.20 88888.00 2015-07-05 18:56:02.625 186 12608.15 83.28 54603.20 88888.00 2015-07-05 18:56:02.750 186 12608.05 83.25 54603.20 88888.00 2015-07-05 18:56:02.875 186 12608.02 83.25 54603.18 88888.00 2015-07-05 18:56:03.000 186 12608.10 83.25 54603.18 88888.00 2015-07-05 18:56:03.125 186 12608.15 83.25 54603.22 88888.00 2015-07-05 18:56:03.250 186 12608.10 83.22 54603.22 88888.00 2015-07-05 18:56:03.375 186 12608.12 83.22 54603.22 88888.00 2015-07-05 18:56:03.500 186 12608.17 83.22 54603.22 88888.00 2015-07-05 18:56:03.625 186 12608.15 83.20 54603.22 88888.00 2015-07-05 18:56:03.750 186 12608.08 83.17 54603.22 88888.00 2015-07-05 18:56:03.875 186 12608.02 83.17 54603.25 88888.00 2015-07-05 18:56:04.000 186 12608.02 83.17 54603.25 88888.00 2015-07-05 18:56:04.125 186 12608.02 83.15 54603.28 88888.00 2015-07-05 18:56:04.250 186 12608.00 83.10 54603.25 88888.00 2015-07-05 18:56:04.375 186 12608.02 83.10 54603.22 88888.00 2015-07-05 18:56:04.500 186 12608.05 83.10 54603.22 88888.00 2015-07-05 18:56:04.625 186 12608.05 83.10 54603.25 88888.00 2015-07-05 18:56:04.750 186 12608.00 83.10 54603.25 88888.00 2015-07-05 18:56:04.875 186 12607.95 83.08 54603.25 88888.00 2015-07-05 18:56:05.000 186 12607.98 83.05 54603.28 88888.00 2015-07-05 18:56:05.125 186 12607.95 83.03 54603.28 88888.00 2015-07-05 18:56:05.250 186 12607.95 83.00 54603.30 88888.00 2015-07-05 18:56:05.375 186 12607.95 83.00 54603.30 88888.00 2015-07-05 18:56:05.500 186 12607.92 83.00 54603.30 88888.00 2015-07-05 18:56:05.625 186 12607.90 82.97 54603.30 88888.00 2015-07-05 18:56:05.750 186 12607.90 82.97 54603.30 88888.00 2015-07-05 18:56:05.875 186 12607.85 82.97 54603.32 88888.00 2015-07-05 18:56:06.000 186 12607.88 82.97 54603.32 88888.00 2015-07-05 18:56:06.125 186 12607.85 83.03 54603.35 88888.00 2015-07-05 18:56:06.250 186 12607.83 83.03 54603.38 88888.00 2015-07-05 18:56:06.375 186 12607.88 83.03 54603.38 88888.00 2015-07-05 18:56:06.500 186 12607.80 82.95 54603.38 88888.00 2015-07-05 18:56:06.625 186 12607.80 82.92 54603.38 88888.00 2015-07-05 18:56:06.750 186 12607.85 82.97 54603.40 88888.00 2015-07-05 18:56:06.875 186 12607.88 82.95 54603.43 88888.00 2015-07-05 18:56:07.000 186 12607.80 82.95 54603.40 88888.00 2015-07-05 18:56:07.125 186 12607.77 82.92 54603.40 88888.00 2015-07-05 18:56:07.250 186 12607.80 82.90 54603.40 88888.00 2015-07-05 18:56:07.375 186 12607.77 82.90 54603.40 88888.00 2015-07-05 18:56:07.500 186 12607.83 82.90 54603.43 88888.00 2015-07-05 18:56:07.625 186 12607.77 82.90 54603.43 88888.00 2015-07-05 18:56:07.750 186 12607.75 82.95 54603.45 88888.00 2015-07-05 18:56:07.875 186 12607.75 82.92 54603.40 88888.00 2015-07-05 18:56:08.000 186 12607.73 82.90 54603.43 88888.00 2015-07-05 18:56:08.125 186 12607.70 82.88 54603.45 88888.00 2015-07-05 18:56:08.250 186 12607.58 82.85 54603.45 88888.00 2015-07-05 18:56:08.375 186 12607.62 82.88 54603.47 88888.00 2015-07-05 18:56:08.500 186 12607.65 82.88 54603.50 88888.00 2015-07-05 18:56:08.625 186 12607.65 82.88 54603.47 88888.00 2015-07-05 18:56:08.750 186 12607.62 82.88 54603.47 88888.00 2015-07-05 18:56:08.875 186 12607.60 82.85 54603.45 88888.00 2015-07-05 18:56:09.000 186 12607.60 82.85 54603.47 88888.00 2015-07-05 18:56:09.125 186 12607.58 82.88 54603.53 88888.00 2015-07-05 18:56:09.250 186 12607.52 82.83 54603.50 88888.00 2015-07-05 18:56:09.375 186 12607.50 82.83 54603.50 88888.00 2015-07-05 18:56:09.500 186 12607.52 82.83 54603.50 88888.00 2015-07-05 18:56:09.625 186 12607.52 82.80 54603.50 88888.00 2015-07-05 18:56:09.750 186 12607.52 82.83 54603.53 88888.00 2015-07-05 18:56:09.875 186 12607.48 82.83 54603.53 88888.00 2015-07-05 18:56:10.000 186 12607.48 82.85 54603.53 88888.00 2015-07-05 18:56:10.125 186 12607.48 82.83 54603.53 88888.00 2015-07-05 18:56:10.250 186 12607.38 82.78 54603.53 88888.00 2015-07-05 18:56:10.375 186 12607.40 82.80 54603.50 88888.00 2015-07-05 18:56:10.500 186 12607.40 82.85 54603.47 88888.00 2015-07-05 18:56:10.625 186 12607.40 82.83 54603.53 88888.00 2015-07-05 18:56:10.750 186 12607.42 82.78 54603.50 88888.00 2015-07-05 18:56:10.875 186 12607.33 82.72 54603.50 88888.00 2015-07-05 18:56:11.000 186 12607.30 82.72 54603.50 88888.00 2015-07-05 18:56:11.125 186 12607.35 82.75 54603.50 88888.00 2015-07-05 18:56:11.250 186 12607.33 82.72 54603.50 88888.00 2015-07-05 18:56:11.375 186 12607.33 82.75 54603.50 88888.00 2015-07-05 18:56:11.500 186 12607.33 82.75 54603.50 88888.00 2015-07-05 18:56:11.625 186 12607.35 82.78 54603.50 88888.00 2015-07-05 18:56:11.750 186 12607.33 82.72 54603.50 88888.00 2015-07-05 18:56:11.875 186 12607.33 82.72 54603.50 88888.00 2015-07-05 18:56:12.000 186 12607.30 82.72 54603.50 88888.00 2015-07-05 18:56:12.125 186 12607.30 82.72 54603.53 88888.00 2015-07-05 18:56:12.250 186 12607.38 82.75 54603.57 88888.00 2015-07-05 18:56:12.375 186 12607.38 82.78 54603.57 88888.00 2015-07-05 18:56:12.500 186 12607.35 82.70 54603.55 88888.00 2015-07-05 18:56:12.625 186 12607.30 82.67 54603.55 88888.00 2015-07-05 18:56:12.750 186 12607.25 82.72 54603.55 88888.00 2015-07-05 18:56:12.875 186 12607.25 82.70 54603.55 88888.00 2015-07-05 18:56:13.000 186 12607.23 82.70 54603.57 88888.00 2015-07-05 18:56:13.125 186 12607.25 82.72 54603.55 88888.00 2015-07-05 18:56:13.250 186 12607.23 82.67 54603.57 88888.00 2015-07-05 18:56:13.375 186 12607.27 82.72 54603.60 88888.00 2015-07-05 18:56:13.500 186 12607.25 82.72 54603.57 88888.00 2015-07-05 18:56:13.625 186 12607.23 82.70 54603.55 88888.00 2015-07-05 18:56:13.750 186 12607.20 82.72 54603.55 88888.00 2015-07-05 18:56:13.875 186 12607.23 82.70 54603.55 88888.00 2015-07-05 18:56:14.000 186 12607.17 82.67 54603.55 88888.00 2015-07-05 18:56:14.125 186 12607.10 82.67 54603.57 88888.00 2015-07-05 18:56:14.250 186 12607.05 82.62 54603.55 88888.00 2015-07-05 18:56:14.375 186 12607.10 82.60 54603.55 88888.00 2015-07-05 18:56:14.500 186 12607.17 82.67 54603.55 88888.00 2015-07-05 18:56:14.625 186 12607.15 82.65 54603.53 88888.00 2015-07-05 18:56:14.750 186 12607.15 82.65 54603.53 88888.00 2015-07-05 18:56:14.875 186 12607.15 82.67 54603.53 88888.00 2015-07-05 18:56:15.000 186 12607.15 82.60 54603.53 88888.00 2015-07-05 18:56:15.125 186 12607.15 82.55 54603.55 88888.00 2015-07-05 18:56:15.250 186 12607.12 82.55 54603.55 88888.00 2015-07-05 18:56:15.375 186 12607.12 82.58 54603.55 88888.00 2015-07-05 18:56:15.500 186 12607.12 82.60 54603.55 88888.00 2015-07-05 18:56:15.625 186 12607.17 82.62 54603.55 88888.00 2015-07-05 18:56:15.750 186 12607.20 82.60 54603.55 88888.00 2015-07-05 18:56:15.875 186 12607.15 82.58 54603.53 88888.00 2015-07-05 18:56:16.000 186 12607.12 82.53 54603.50 88888.00 2015-07-05 18:56:16.125 186 12607.10 82.53 54603.50 88888.00 2015-07-05 18:56:16.250 186 12607.12 82.53 54603.50 88888.00 2015-07-05 18:56:16.375 186 12607.15 82.55 54603.50 88888.00 2015-07-05 18:56:16.500 186 12607.12 82.55 54603.50 88888.00 2015-07-05 18:56:16.625 186 12607.12 82.53 54603.47 88888.00 2015-07-05 18:56:16.750 186 12607.15 82.55 54603.50 88888.00 2015-07-05 18:56:16.875 186 12607.12 82.55 54603.47 88888.00 2015-07-05 18:56:17.000 186 12607.10 82.53 54603.53 88888.00 2015-07-05 18:56:17.125 186 12607.15 82.50 54603.55 88888.00 2015-07-05 18:56:17.250 186 12607.10 82.53 54603.53 88888.00 2015-07-05 18:56:17.375 186 12607.10 82.55 54603.50 88888.00 2015-07-05 18:56:17.500 186 12607.10 82.50 54603.50 88888.00 2015-07-05 18:56:17.625 186 12607.12 82.50 54603.50 88888.00 2015-07-05 18:56:17.750 186 12607.12 82.50 54603.50 88888.00 2015-07-05 18:56:17.875 186 12607.10 82.47 54603.45 88888.00 2015-07-05 18:56:18.000 186 12607.12 82.53 54603.45 88888.00 2015-07-05 18:56:18.125 186 12607.15 82.47 54603.47 88888.00 2015-07-05 18:56:18.250 186 12607.12 82.45 54603.50 88888.00 2015-07-05 18:56:18.375 186 12607.15 82.47 54603.53 88888.00 2015-07-05 18:56:18.500 186 12607.15 82.50 54603.53 88888.00 2015-07-05 18:56:18.625 186 12607.15 82.53 54603.50 88888.00 2015-07-05 18:56:18.750 186 12607.15 82.47 54603.47 88888.00 2015-07-05 18:56:18.875 186 12607.12 82.47 54603.45 88888.00 2015-07-05 18:56:19.000 186 12607.23 82.50 54603.47 88888.00 2015-07-05 18:56:19.125 186 12607.17 82.50 54603.50 88888.00 2015-07-05 18:56:19.250 186 12607.10 82.42 54603.50 88888.00 2015-07-05 18:56:19.375 186 12607.12 82.42 54603.47 88888.00 2015-07-05 18:56:19.500 186 12607.12 82.40 54603.47 88888.00 2015-07-05 18:56:19.625 186 12607.12 82.40 54603.47 88888.00 2015-07-05 18:56:19.750 186 12607.20 82.40 54603.50 88888.00 2015-07-05 18:56:19.875 186 12607.17 82.42 54603.53 88888.00 2015-07-05 18:56:20.000 186 12607.12 82.40 54603.50 88888.00 2015-07-05 18:56:20.125 186 12607.15 82.38 54603.53 88888.00 2015-07-05 18:56:20.250 186 12607.15 82.35 54603.50 88888.00 2015-07-05 18:56:20.375 186 12607.20 82.38 54603.50 88888.00 2015-07-05 18:56:20.500 186 12607.23 82.38 54603.45 88888.00 2015-07-05 18:56:20.625 186 12607.25 82.38 54603.47 88888.00 2015-07-05 18:56:20.750 186 12607.25 82.35 54603.47 88888.00 2015-07-05 18:56:20.875 186 12607.25 82.38 54603.47 88888.00 2015-07-05 18:56:21.000 186 12607.27 82.35 54603.47 88888.00 2015-07-05 18:56:21.125 186 12607.27 82.35 54603.47 88888.00 2015-07-05 18:56:21.250 186 12607.27 82.30 54603.47 88888.00 2015-07-05 18:56:21.375 186 12607.27 82.33 54603.53 88888.00 2015-07-05 18:56:21.500 186 12607.20 82.30 54603.53 88888.00 2015-07-05 18:56:21.625 186 12607.23 82.30 54603.50 88888.00 2015-07-05 18:56:21.750 186 12607.25 82.33 54603.50 88888.00 2015-07-05 18:56:21.875 186 12607.25 82.33 54603.50 88888.00 2015-07-05 18:56:22.000 186 12607.20 82.28 54603.47 88888.00 2015-07-05 18:56:22.125 186 12607.23 82.25 54603.47 88888.00 2015-07-05 18:56:22.250 186 12607.27 82.25 54603.45 88888.00 2015-07-05 18:56:22.375 186 12607.27 82.20 54603.45 88888.00 2015-07-05 18:56:22.500 186 12607.30 82.22 54603.47 88888.00 2015-07-05 18:56:22.625 186 12607.33 82.22 54603.50 88888.00 2015-07-05 18:56:22.750 186 12607.25 82.15 54603.47 88888.00 2015-07-05 18:56:22.875 186 12607.27 82.17 54603.45 88888.00 2015-07-05 18:56:23.000 186 12607.30 82.17 54603.47 88888.00 2015-07-05 18:56:23.125 186 12607.33 82.20 54603.47 88888.00 2015-07-05 18:56:23.250 186 12607.38 82.17 54603.50 88888.00 2015-07-05 18:56:23.375 186 12607.35 82.17 54603.47 88888.00 2015-07-05 18:56:23.500 186 12607.27 82.17 54603.47 88888.00 2015-07-05 18:56:23.625 186 12607.30 82.17 54603.47 88888.00 2015-07-05 18:56:23.750 186 12607.33 82.15 54603.47 88888.00 2015-07-05 18:56:23.875 186 12607.33 82.10 54603.43 88888.00 2015-07-05 18:56:24.000 186 12607.30 82.10 54603.43 88888.00 2015-07-05 18:56:24.125 186 12607.35 82.12 54603.47 88888.00 2015-07-05 18:56:24.250 186 12607.40 82.15 54603.53 88888.00 2015-07-05 18:56:24.375 186 12607.48 82.12 54603.50 88888.00 2015-07-05 18:56:24.500 186 12607.48 82.10 54603.50 88888.00 2015-07-05 18:56:24.625 186 12607.45 82.10 54603.53 88888.00 2015-07-05 18:56:24.750 186 12607.45 82.10 54603.53 88888.00 2015-07-05 18:56:24.875 186 12607.42 82.08 54603.50 88888.00 2015-07-05 18:56:25.000 186 12607.45 82.08 54603.50 88888.00 2015-07-05 18:56:25.125 186 12607.48 82.05 54603.53 88888.00 2015-07-05 18:56:25.250 186 12607.42 82.05 54603.53 88888.00 2015-07-05 18:56:25.375 186 12607.45 82.03 54603.50 88888.00 2015-07-05 18:56:25.500 186 12607.52 82.03 54603.50 88888.00 2015-07-05 18:56:25.625 186 12607.55 82.03 54603.47 88888.00 2015-07-05 18:56:25.750 186 12607.58 82.00 54603.47 88888.00 2015-07-05 18:56:25.875 186 12607.60 82.03 54603.47 88888.00 2015-07-05 18:56:26.000 186 12607.58 82.00 54603.45 88888.00 2015-07-05 18:56:26.125 186 12607.55 82.00 54603.45 88888.00 2015-07-05 18:56:26.250 186 12607.65 82.00 54603.53 88888.00 2015-07-05 18:56:26.375 186 12607.73 82.03 54603.53 88888.00 2015-07-05 18:56:26.500 186 12607.67 82.00 54603.50 88888.00 2015-07-05 18:56:26.625 186 12607.65 81.97 54603.47 88888.00 2015-07-05 18:56:26.750 186 12607.73 82.00 54603.47 88888.00 2015-07-05 18:56:26.875 186 12607.77 82.00 54603.47 88888.00 2015-07-05 18:56:27.000 186 12607.80 81.97 54603.47 88888.00 2015-07-05 18:56:27.125 186 12607.83 81.97 54603.47 88888.00 2015-07-05 18:56:27.250 186 12607.73 81.92 54603.45 88888.00 2015-07-05 18:56:27.375 186 12607.73 81.92 54603.45 88888.00 2015-07-05 18:56:27.500 186 12607.80 81.97 54603.47 88888.00 2015-07-05 18:56:27.625 186 12607.88 81.97 54603.50 88888.00 2015-07-05 18:56:27.750 186 12607.85 81.95 54603.50 88888.00 2015-07-05 18:56:27.875 186 12607.80 81.92 54603.47 88888.00 2015-07-05 18:56:28.000 186 12607.85 81.95 54603.47 88888.00 2015-07-05 18:56:28.125 186 12607.90 81.90 54603.45 88888.00 2015-07-05 18:56:28.250 186 12607.90 81.92 54603.43 88888.00 2015-07-05 18:56:28.375 186 12607.98 81.97 54603.45 88888.00 2015-07-05 18:56:28.500 186 12608.00 82.03 54603.45 88888.00 2015-07-05 18:56:28.625 186 12607.98 81.97 54603.43 88888.00 2015-07-05 18:56:28.750 186 12608.00 81.90 54603.40 88888.00 2015-07-05 18:56:28.875 186 12608.00 81.90 54603.40 88888.00 2015-07-05 18:56:29.000 186 12608.05 81.88 54603.38 88888.00 2015-07-05 18:56:29.125 186 12608.05 81.95 54603.40 88888.00 2015-07-05 18:56:29.250 186 12608.08 81.92 54603.38 88888.00 2015-07-05 18:56:29.375 186 12608.10 81.92 54603.38 88888.00 2015-07-05 18:56:29.500 186 12608.17 81.92 54603.35 88888.00 2015-07-05 18:56:29.625 186 12608.20 81.92 54603.35 88888.00 2015-07-05 18:56:29.750 186 12608.20 81.92 54603.35 88888.00 2015-07-05 18:56:29.875 186 12608.25 81.90 54603.38 88888.00 2015-07-05 18:56:30.000 186 12608.30 81.90 54603.38 88888.00 2015-07-05 18:56:30.125 186 12608.25 81.90 54603.40 88888.00 2015-07-05 18:56:30.250 186 12608.20 81.90 54603.43 88888.00 2015-07-05 18:56:30.375 186 12608.25 81.92 54603.38 88888.00 2015-07-05 18:56:30.500 186 12608.33 81.92 54603.35 88888.00 2015-07-05 18:56:30.625 186 12608.35 81.90 54603.35 88888.00 2015-07-05 18:56:30.750 186 12608.42 81.92 54603.32 88888.00 2015-07-05 18:56:30.875 186 12608.50 81.92 54603.35 88888.00 2015-07-05 18:56:31.000 186 12608.48 81.90 54603.35 88888.00 2015-07-05 18:56:31.125 186 12608.45 81.88 54603.32 88888.00 2015-07-05 18:56:31.250 186 12608.55 81.88 54603.32 88888.00 2015-07-05 18:56:31.375 186 12608.60 81.92 54603.35 88888.00 2015-07-05 18:56:31.500 186 12608.58 81.90 54603.35 88888.00 2015-07-05 18:56:31.625 186 12608.58 81.88 54603.30 88888.00 2015-07-05 18:56:31.750 186 12608.65 81.85 54603.30 88888.00 2015-07-05 18:56:31.875 186 12608.70 81.90 54603.30 88888.00 2015-07-05 18:56:32.000 186 12608.73 81.88 54603.32 88888.00 2015-07-05 18:56:32.125 186 12608.75 81.90 54603.32 88888.00 2015-07-05 18:56:32.250 186 12608.73 81.85 54603.30 88888.00 2015-07-05 18:56:32.375 186 12608.73 81.85 54603.28 88888.00 2015-07-05 18:56:32.500 186 12608.80 81.90 54603.28 88888.00 2015-07-05 18:56:32.625 186 12608.83 81.90 54603.28 88888.00 2015-07-05 18:56:32.750 186 12608.88 81.92 54603.30 88888.00 2015-07-05 18:56:32.875 186 12608.90 81.92 54603.25 88888.00 2015-07-05 18:56:33.000 186 12608.90 81.90 54603.25 88888.00 2015-07-05 18:56:33.125 186 12608.90 81.88 54603.28 88888.00 2015-07-05 18:56:33.250 186 12608.90 81.85 54603.25 88888.00 2015-07-05 18:56:33.375 186 12608.95 81.88 54603.28 88888.00 2015-07-05 18:56:33.500 186 12608.98 81.88 54603.28 88888.00 2015-07-05 18:56:33.625 186 12608.95 81.85 54603.25 88888.00 2015-07-05 18:56:33.750 186 12608.92 81.85 54603.25 88888.00 2015-07-05 18:56:33.875 186 12609.02 81.83 54603.28 88888.00 2015-07-05 18:56:34.000 186 12609.05 81.83 54603.22 88888.00 2015-07-05 18:56:34.125 186 12609.10 81.80 54603.25 88888.00 2015-07-05 18:56:34.250 186 12609.02 81.80 54603.22 88888.00 2015-07-05 18:56:34.375 186 12609.05 81.83 54603.25 88888.00 2015-07-05 18:56:34.500 186 12609.10 81.80 54603.25 88888.00 2015-07-05 18:56:34.625 186 12609.10 81.80 54603.20 88888.00 2015-07-05 18:56:34.750 186 12609.15 81.80 54603.22 88888.00 2015-07-05 18:56:34.875 186 12609.20 81.80 54603.25 88888.00 2015-07-05 18:56:35.000 186 12609.23 81.80 54603.22 88888.00 2015-07-05 18:56:35.125 186 12609.23 81.80 54603.22 88888.00 2015-07-05 18:56:35.250 186 12609.20 81.78 54603.25 88888.00 2015-07-05 18:56:35.375 186 12609.23 81.78 54603.22 88888.00 2015-07-05 18:56:35.500 186 12609.25 81.75 54603.20 88888.00 2015-07-05 18:56:35.625 186 12609.27 81.75 54603.20 88888.00 2015-07-05 18:56:35.750 186 12609.33 81.75 54603.20 88888.00 2015-07-05 18:56:35.875 186 12609.35 81.70 54603.20 88888.00 2015-07-05 18:56:36.000 186 12609.38 81.72 54603.20 88888.00 2015-07-05 18:56:36.125 186 12609.40 81.75 54603.22 88888.00 2015-07-05 18:56:36.250 186 12609.38 81.70 54603.22 88888.00 2015-07-05 18:56:36.375 186 12609.35 81.70 54603.22 88888.00 2015-07-05 18:56:36.500 186 12609.35 81.72 54603.22 88888.00 2015-07-05 18:56:36.625 186 12609.35 81.67 54603.22 88888.00 2015-07-05 18:56:36.750 186 12609.38 81.62 54603.22 88888.00 2015-07-05 18:56:36.875 186 12609.42 81.60 54603.22 88888.00 2015-07-05 18:56:37.000 186 12609.50 81.65 54603.22 88888.00 2015-07-05 18:56:37.125 186 12609.50 81.65 54603.22 88888.00 2015-07-05 18:56:37.250 186 12609.50 81.62 54603.22 88888.00 2015-07-05 18:56:37.375 186 12609.50 81.62 54603.22 88888.00 2015-07-05 18:56:37.500 186 12609.45 81.60 54603.22 88888.00 2015-07-05 18:56:37.625 186 12609.45 81.62 54603.25 88888.00 2015-07-05 18:56:37.750 186 12609.40 81.60 54603.25 88888.00 2015-07-05 18:56:37.875 186 12609.48 81.58 54603.25 88888.00 2015-07-05 18:56:38.000 186 12609.48 81.55 54603.22 88888.00 2015-07-05 18:56:38.125 186 12609.45 81.55 54603.25 88888.00 2015-07-05 18:56:38.250 186 12609.48 81.53 54603.25 88888.00 2015-07-05 18:56:38.375 186 12609.52 81.50 54603.25 88888.00 2015-07-05 18:56:38.500 186 12609.52 81.47 54603.22 88888.00 2015-07-05 18:56:38.625 186 12609.52 81.47 54603.22 88888.00 2015-07-05 18:56:38.750 186 12609.52 81.45 54603.22 88888.00 2015-07-05 18:56:38.875 186 12609.50 81.40 54603.25 88888.00 2015-07-05 18:56:39.000 186 12609.50 81.40 54603.25 88888.00 2015-07-05 18:56:39.125 186 12609.52 81.40 54603.25 88888.00 2015-07-05 18:56:39.250 186 12609.48 81.38 54603.28 88888.00 2015-07-05 18:56:39.375 186 12609.48 81.33 54603.30 88888.00 2015-07-05 18:56:39.500 186 12609.48 81.30 54603.30 88888.00 2015-07-05 18:56:39.625 186 12609.45 81.28 54603.28 88888.00 2015-07-05 18:56:39.750 186 12609.42 81.28 54603.25 88888.00 2015-07-05 18:56:39.875 186 12609.40 81.25 54603.28 88888.00 2015-07-05 18:56:40.000 186 12609.42 81.20 54603.28 88888.00 2015-07-05 18:56:40.125 186 12609.48 81.17 54603.30 88888.00 2015-07-05 18:56:40.250 186 12609.38 81.15 54603.28 88888.00 2015-07-05 18:56:40.375 186 12609.35 81.12 54603.25 88888.00 2015-07-05 18:56:40.500 186 12609.35 81.12 54603.22 88888.00 2015-07-05 18:56:40.625 186 12609.30 81.12 54603.25 88888.00 2015-07-05 18:56:40.750 186 12609.35 81.10 54603.28 88888.00 2015-07-05 18:56:40.875 186 12609.40 81.08 54603.28 88888.00 2015-07-05 18:56:41.000 186 12609.40 81.08 54603.30 88888.00 2015-07-05 18:56:41.125 186 12609.42 81.05 54603.30 88888.00 2015-07-05 18:56:41.250 186 12609.50 81.03 54603.30 88888.00 2015-07-05 18:56:41.375 186 12609.50 81.03 54603.35 88888.00 2015-07-05 18:56:41.500 186 12609.40 80.97 54603.32 88888.00 2015-07-05 18:56:41.625 186 12609.40 80.95 54603.30 88888.00 2015-07-05 18:56:41.750 186 12609.42 80.90 54603.32 88888.00 2015-07-05 18:56:41.875 186 12609.40 80.90 54603.32 88888.00 2015-07-05 18:56:42.000 186 12609.38 80.88 54603.32 88888.00 2015-07-05 18:56:42.125 186 12609.38 80.85 54603.35 88888.00 2015-07-05 18:56:42.250 186 12609.35 80.85 54603.40 88888.00 2015-07-05 18:56:42.375 186 12609.33 80.88 54603.43 88888.00 2015-07-05 18:56:42.500 186 12609.40 80.88 54603.45 88888.00 2015-07-05 18:56:42.625 186 12609.40 80.83 54603.45 88888.00 2015-07-05 18:56:42.750 186 12609.33 80.80 54603.43 88888.00 2015-07-05 18:56:42.875 186 12609.35 80.75 54603.45 88888.00 2015-07-05 18:56:43.000 186 12609.35 80.78 54603.50 88888.00 2015-07-05 18:56:43.125 186 12609.30 80.78 54603.47 88888.00 2015-07-05 18:56:43.250 186 12609.25 80.72 54603.45 88888.00 2015-07-05 18:56:43.375 186 12609.33 80.75 54603.43 88888.00 2015-07-05 18:56:43.500 186 12609.35 80.72 54603.43 88888.00 2015-07-05 18:56:43.625 186 12609.30 80.72 54603.43 88888.00 2015-07-05 18:56:43.750 186 12609.23 80.67 54603.40 88888.00 2015-07-05 18:56:43.875 186 12609.27 80.65 54603.43 88888.00 2015-07-05 18:56:44.000 186 12609.30 80.62 54603.43 88888.00 2015-07-05 18:56:44.125 186 12609.30 80.60 54603.45 88888.00 2015-07-05 18:56:44.250 186 12609.25 80.58 54603.45 88888.00 2015-07-05 18:56:44.375 186 12609.20 80.60 54603.47 88888.00 2015-07-05 18:56:44.500 186 12609.20 80.58 54603.50 88888.00 2015-07-05 18:56:44.625 186 12609.20 80.55 54603.50 88888.00 2015-07-05 18:56:44.750 186 12609.12 80.50 54603.50 88888.00 2015-07-05 18:56:44.875 186 12609.12 80.50 54603.47 88888.00 2015-07-05 18:56:45.000 186 12609.12 80.47 54603.47 88888.00 2015-07-05 18:56:45.125 186 12609.20 80.50 54603.50 88888.00 2015-07-05 18:56:45.250 186 12609.17 80.47 54603.53 88888.00 2015-07-05 18:56:45.375 186 12609.10 80.45 54603.53 88888.00 2015-07-05 18:56:45.500 186 12609.10 80.42 54603.50 88888.00 2015-07-05 18:56:45.625 186 12609.10 80.42 54603.53 88888.00 2015-07-05 18:56:45.750 186 12609.10 80.40 54603.53 88888.00 2015-07-05 18:56:45.875 186 12609.05 80.40 54603.53 88888.00 2015-07-05 18:56:46.000 186 12609.05 80.40 54603.53 88888.00 2015-07-05 18:56:46.125 186 12609.10 80.40 54603.55 88888.00 2015-07-05 18:56:46.250 186 12609.02 80.33 54603.55 88888.00 2015-07-05 18:56:46.375 186 12609.02 80.33 54603.55 88888.00 2015-07-05 18:56:46.500 186 12609.05 80.28 54603.55 88888.00 2015-07-05 18:56:46.625 186 12609.02 80.25 54603.55 88888.00 2015-07-05 18:56:46.750 186 12609.00 80.25 54603.55 88888.00 2015-07-05 18:56:46.875 186 12609.02 80.20 54603.55 88888.00 2015-07-05 18:56:47.000 186 12609.05 80.22 54603.55 88888.00 2015-07-05 18:56:47.125 186 12609.05 80.22 54603.55 88888.00 2015-07-05 18:56:47.250 186 12609.02 80.15 54603.57 88888.00 2015-07-05 18:56:47.375 186 12608.95 80.12 54603.55 88888.00 2015-07-05 18:56:47.500 186 12608.98 80.15 54603.57 88888.00 2015-07-05 18:56:47.625 186 12608.98 80.17 54603.57 88888.00 2015-07-05 18:56:47.750 186 12608.95 80.17 54603.57 88888.00 2015-07-05 18:56:47.875 186 12608.95 80.12 54603.57 88888.00 2015-07-05 18:56:48.000 186 12608.98 80.10 54603.55 88888.00 2015-07-05 18:56:48.125 186 12609.00 80.12 54603.57 88888.00 2015-07-05 18:56:48.250 186 12608.98 80.10 54603.62 88888.00 2015-07-05 18:56:48.375 186 12609.00 80.08 54603.62 88888.00 2015-07-05 18:56:48.500 186 12608.92 80.08 54603.65 88888.00 2015-07-05 18:56:48.625 186 12608.92 80.08 54603.62 88888.00 2015-07-05 18:56:48.750 186 12608.92 80.08 54603.62 88888.00 2015-07-05 18:56:48.875 186 12608.92 80.03 54603.62 88888.00 2015-07-05 18:56:49.000 186 12608.90 80.03 54603.65 88888.00 2015-07-05 18:56:49.125 186 12608.95 80.03 54603.65 88888.00 2015-07-05 18:56:49.250 186 12608.92 80.00 54603.65 88888.00 2015-07-05 18:56:49.375 186 12608.95 80.03 54603.68 88888.00 2015-07-05 18:56:49.500 186 12608.92 80.00 54603.70 88888.00 2015-07-05 18:56:49.625 186 12608.95 79.95 54603.65 88888.00 2015-07-05 18:56:49.750 186 12608.90 79.95 54603.65 88888.00 2015-07-05 18:56:49.875 186 12608.90 79.97 54603.65 88888.00 2015-07-05 18:56:50.000 186 12608.90 79.97 54603.70 88888.00 2015-07-05 18:56:50.125 186 12608.98 80.00 54603.70 88888.00 2015-07-05 18:56:50.250 186 12608.90 79.92 54603.68 88888.00 2015-07-05 18:56:50.375 186 12608.92 79.95 54603.68 88888.00 2015-07-05 18:56:50.500 186 12608.92 79.97 54603.72 88888.00 2015-07-05 18:56:50.625 186 12608.90 79.95 54603.70 88888.00 2015-07-05 18:56:50.750 186 12608.83 79.92 54603.70 88888.00 2015-07-05 18:56:50.875 186 12608.77 79.92 54603.70 88888.00 2015-07-05 18:56:51.000 186 12608.80 79.92 54603.68 88888.00 2015-07-05 18:56:51.125 186 12608.88 79.92 54603.72 88888.00 2015-07-05 18:56:51.250 186 12609.00 79.92 54603.72 88888.00 2015-07-05 18:56:51.375 186 12608.98 79.92 54603.70 88888.00 2015-07-05 18:56:51.500 186 12608.98 79.90 54603.70 88888.00 2015-07-05 18:56:51.625 186 12608.88 79.88 54603.70 88888.00 2015-07-05 18:56:51.750 186 12608.83 79.88 54603.70 88888.00 2015-07-05 18:56:51.875 186 12608.85 79.90 54603.75 88888.00 2015-07-05 18:56:52.000 186 12608.92 79.88 54603.75 88888.00 2015-07-05 18:56:52.125 186 12608.92 79.85 54603.72 88888.00 2015-07-05 18:56:52.250 186 12608.88 79.85 54603.72 88888.00 2015-07-05 18:56:52.375 186 12608.90 79.83 54603.72 88888.00 2015-07-05 18:56:52.500 186 12608.90 79.83 54603.70 88888.00 2015-07-05 18:56:52.625 186 12608.88 79.85 54603.72 88888.00 2015-07-05 18:56:52.750 186 12608.88 79.85 54603.75 88888.00 2015-07-05 18:56:52.875 186 12608.90 79.85 54603.70 88888.00 2015-07-05 18:56:53.000 186 12608.90 79.83 54603.70 88888.00 2015-07-05 18:56:53.125 186 12608.88 79.83 54603.70 88888.00 2015-07-05 18:56:53.250 186 12608.88 79.85 54603.72 88888.00 2015-07-05 18:56:53.375 186 12608.88 79.88 54603.75 88888.00 2015-07-05 18:56:53.500 186 12608.90 79.88 54603.75 88888.00 2015-07-05 18:56:53.625 186 12608.90 79.85 54603.70 88888.00 2015-07-05 18:56:53.750 186 12608.85 79.80 54603.68 88888.00 2015-07-05 18:56:53.875 186 12608.85 79.80 54603.70 88888.00 2015-07-05 18:56:54.000 186 12608.95 79.83 54603.78 88888.00 2015-07-05 18:56:54.125 186 12608.98 79.83 54603.80 88888.00 2015-07-05 18:56:54.250 186 12608.98 79.83 54603.80 88888.00 2015-07-05 18:56:54.375 186 12608.98 79.83 54603.75 88888.00 2015-07-05 18:56:54.500 186 12608.92 79.78 54603.75 88888.00 2015-07-05 18:56:54.625 186 12608.90 79.78 54603.78 88888.00 2015-07-05 18:56:54.750 186 12608.92 79.80 54603.80 88888.00 2015-07-05 18:56:54.875 186 12608.92 79.80 54603.78 88888.00 2015-07-05 18:56:55.000 186 12608.95 79.83 54603.80 88888.00 2015-07-05 18:56:55.125 186 12608.98 79.83 54603.78 88888.00 2015-07-05 18:56:55.250 186 12608.92 79.83 54603.78 88888.00 2015-07-05 18:56:55.375 186 12608.90 79.83 54603.75 88888.00 2015-07-05 18:56:55.500 186 12608.90 79.83 54603.78 88888.00 2015-07-05 18:56:55.625 186 12608.92 79.80 54603.72 88888.00 2015-07-05 18:56:55.750 186 12608.90 79.83 54603.75 88888.00 2015-07-05 18:56:55.875 186 12608.92 79.83 54603.78 88888.00 2015-07-05 18:56:56.000 186 12608.92 79.75 54603.75 88888.00 2015-07-05 18:56:56.125 186 12608.95 79.72 54603.78 88888.00 2015-07-05 18:56:56.250 186 12608.98 79.78 54603.78 88888.00 2015-07-05 18:56:56.375 186 12609.00 79.80 54603.78 88888.00 2015-07-05 18:56:56.500 186 12609.00 79.80 54603.78 88888.00 2015-07-05 18:56:56.625 186 12609.00 79.75 54603.78 88888.00 2015-07-05 18:56:56.750 186 12609.00 79.72 54603.72 88888.00 2015-07-05 18:56:56.875 186 12609.00 79.75 54603.78 88888.00 2015-07-05 18:56:57.000 186 12609.02 79.78 54603.78 88888.00 2015-07-05 18:56:57.125 186 12609.05 79.80 54603.80 88888.00 2015-07-05 18:56:57.250 186 12609.08 79.78 54603.78 88888.00 2015-07-05 18:56:57.375 186 12609.12 79.80 54603.78 88888.00 2015-07-05 18:56:57.500 186 12609.12 79.80 54603.82 88888.00 2015-07-05 18:56:57.625 186 12609.12 79.80 54603.82 88888.00 2015-07-05 18:56:57.750 186 12609.10 79.78 54603.80 88888.00 2015-07-05 18:56:57.875 186 12609.12 79.80 54603.75 88888.00 2015-07-05 18:56:58.000 186 12609.12 79.80 54603.78 88888.00 2015-07-05 18:56:58.125 186 12609.17 79.83 54603.82 88888.00 2015-07-05 18:56:58.250 186 12609.17 79.78 54603.80 88888.00 2015-07-05 18:56:58.375 186 12609.20 79.80 54603.78 88888.00 2015-07-05 18:56:58.500 186 12609.23 79.80 54603.75 88888.00 2015-07-05 18:56:58.625 186 12609.17 79.78 54603.75 88888.00 2015-07-05 18:56:58.750 186 12609.12 79.78 54603.72 88888.00 2015-07-05 18:56:58.875 186 12609.17 79.80 54603.72 88888.00 2015-07-05 18:56:59.000 186 12609.17 79.80 54603.75 88888.00 2015-07-05 18:56:59.125 186 12609.15 79.80 54603.78 88888.00 2015-07-05 18:56:59.250 186 12609.20 79.83 54603.75 88888.00 2015-07-05 18:56:59.375 186 12609.17 79.83 54603.78 88888.00 2015-07-05 18:56:59.500 186 12609.12 79.85 54603.78 88888.00 2015-07-05 18:56:59.625 186 12609.12 79.85 54603.75 88888.00 2015-07-05 18:56:59.750 186 12609.20 79.85 54603.75 88888.00 2015-07-05 18:56:59.875 186 12609.23 79.88 54603.75 88888.00 2015-07-05 18:57:00.000 186 12609.25 79.88 54603.72 88888.00 2015-07-05 18:57:00.125 186 12609.25 79.85 54603.75 88888.00 2015-07-05 18:57:00.250 186 12609.27 79.83 54603.80 88888.00 2015-07-05 18:57:00.375 186 12609.33 79.88 54603.82 88888.00 2015-07-05 18:57:00.500 186 12609.30 79.92 54603.80 88888.00 2015-07-05 18:57:00.625 186 12609.33 79.95 54603.80 88888.00 2015-07-05 18:57:00.750 186 12609.30 79.92 54603.80 88888.00 2015-07-05 18:57:00.875 186 12609.23 79.90 54603.80 88888.00 2015-07-05 18:57:01.000 186 12609.30 79.90 54603.80 88888.00 2015-07-05 18:57:01.125 186 12609.33 79.90 54603.82 88888.00 2015-07-05 18:57:01.250 186 12609.30 79.92 54603.82 88888.00 2015-07-05 18:57:01.375 186 12609.35 79.95 54603.82 88888.00 2015-07-05 18:57:01.500 186 12609.38 79.92 54603.80 88888.00 2015-07-05 18:57:01.625 186 12609.40 79.95 54603.82 88888.00 2015-07-05 18:57:01.750 186 12609.40 79.97 54603.82 88888.00 2015-07-05 18:57:01.875 186 12609.40 79.97 54603.82 88888.00 2015-07-05 18:57:02.000 186 12609.42 80.00 54603.82 88888.00 2015-07-05 18:57:02.125 186 12609.40 79.97 54603.80 88888.00 2015-07-05 18:57:02.250 186 12609.38 79.95 54603.80 88888.00 2015-07-05 18:57:02.375 186 12609.40 79.97 54603.80 88888.00 2015-07-05 18:57:02.500 186 12609.38 79.95 54603.80 88888.00 2015-07-05 18:57:02.625 186 12609.38 79.97 54603.80 88888.00 2015-07-05 18:57:02.750 186 12609.42 80.00 54603.82 88888.00 2015-07-05 18:57:02.875 186 12609.45 79.97 54603.80 88888.00 2015-07-05 18:57:03.000 186 12609.38 79.95 54603.78 88888.00 2015-07-05 18:57:03.125 186 12609.38 79.97 54603.80 88888.00 2015-07-05 18:57:03.250 186 12609.35 80.00 54603.80 88888.00 2015-07-05 18:57:03.375 186 12609.42 80.03 54603.82 88888.00 2015-07-05 18:57:03.500 186 12609.45 80.03 54603.80 88888.00 2015-07-05 18:57:03.625 186 12609.42 80.05 54603.80 88888.00 2015-07-05 18:57:03.750 186 12609.45 80.05 54603.80 88888.00 2015-07-05 18:57:03.875 186 12609.42 80.05 54603.82 88888.00 2015-07-05 18:57:04.000 186 12609.38 80.03 54603.80 88888.00 2015-07-05 18:57:04.125 186 12609.42 80.05 54603.80 88888.00 2015-07-05 18:57:04.250 186 12609.48 80.05 54603.80 88888.00 2015-07-05 18:57:04.375 186 12609.45 80.05 54603.78 88888.00 2015-07-05 18:57:04.500 186 12609.45 80.08 54603.80 88888.00 2015-07-05 18:57:04.625 186 12609.45 80.10 54603.80 88888.00 2015-07-05 18:57:04.750 186 12609.48 80.12 54603.80 88888.00 2015-07-05 18:57:04.875 186 12609.52 80.12 54603.80 88888.00 2015-07-05 18:57:05.000 186 12609.52 80.12 54603.80 88888.00 2015-07-05 18:57:05.125 186 12609.52 80.10 54603.78 88888.00 2015-07-05 18:57:05.250 186 12609.58 80.10 54603.80 88888.00 2015-07-05 18:57:05.375 186 12609.62 80.12 54603.80 88888.00 2015-07-05 18:57:05.500 186 12609.58 80.10 54603.80 88888.00 2015-07-05 18:57:05.625 186 12609.60 80.10 54603.78 88888.00 2015-07-05 18:57:05.750 186 12609.62 80.12 54603.80 88888.00 2015-07-05 18:57:05.875 186 12609.60 80.12 54603.78 88888.00 2015-07-05 18:57:06.000 186 12609.65 80.10 54603.78 88888.00 2015-07-05 18:57:06.125 186 12609.65 80.15 54603.80 88888.00 2015-07-05 18:57:06.250 186 12609.65 80.15 54603.82 88888.00 2015-07-05 18:57:06.375 186 12609.67 80.20 54603.82 88888.00 2015-07-05 18:57:06.500 186 12609.65 80.22 54603.82 88888.00 2015-07-05 18:57:06.625 186 12609.65 80.20 54603.82 88888.00 2015-07-05 18:57:06.750 186 12609.73 80.17 54603.80 88888.00 2015-07-05 18:57:06.875 186 12609.80 80.17 54603.82 88888.00 2015-07-05 18:57:07.000 186 12609.73 80.17 54603.80 88888.00 2015-07-05 18:57:07.125 186 12609.73 80.17 54603.80 88888.00 2015-07-05 18:57:07.250 186 12609.77 80.20 54603.82 88888.00 2015-07-05 18:57:07.375 186 12609.73 80.20 54603.82 88888.00 2015-07-05 18:57:07.500 186 12609.67 80.20 54603.80 88888.00 2015-07-05 18:57:07.625 186 12609.67 80.22 54603.78 88888.00 2015-07-05 18:57:07.750 186 12609.73 80.22 54603.78 88888.00 2015-07-05 18:57:07.875 186 12609.83 80.22 54603.80 88888.00 2015-07-05 18:57:08.000 186 12609.90 80.25 54603.82 88888.00 2015-07-05 18:57:08.125 186 12609.88 80.25 54603.82 88888.00 2015-07-05 18:57:08.250 186 12609.75 80.20 54603.82 88888.00 2015-07-05 18:57:08.375 186 12609.73 80.17 54603.80 88888.00 2015-07-05 18:57:08.500 186 12609.70 80.15 54603.82 88888.00 2015-07-05 18:57:08.625 186 12609.75 80.20 54603.80 88888.00 2015-07-05 18:57:08.750 186 12609.70 80.20 54603.80 88888.00 2015-07-05 18:57:08.875 186 12609.73 80.17 54603.80 88888.00 2015-07-05 18:57:09.000 186 12609.77 80.20 54603.80 88888.00 2015-07-05 18:57:09.125 186 12609.77 80.22 54603.85 88888.00 2015-07-05 18:57:09.250 186 12609.80 80.22 54603.90 88888.00 2015-07-05 18:57:09.375 186 12609.83 80.22 54603.82 88888.00 2015-07-05 18:57:09.500 186 12609.83 80.20 54603.80 88888.00 2015-07-05 18:57:09.625 186 12609.77 80.20 54603.80 88888.00 2015-07-05 18:57:09.750 186 12609.77 80.20 54603.80 88888.00 2015-07-05 18:57:09.875 186 12609.77 80.20 54603.82 88888.00 2015-07-05 18:57:10.000 186 12609.80 80.20 54603.85 88888.00 2015-07-05 18:57:10.125 186 12609.75 80.20 54603.85 88888.00 2015-07-05 18:57:10.250 186 12609.67 80.12 54603.80 88888.00 2015-07-05 18:57:10.375 186 12609.73 80.10 54603.82 88888.00 2015-07-05 18:57:10.500 186 12609.77 80.15 54603.82 88888.00 2015-07-05 18:57:10.625 186 12609.83 80.15 54603.82 88888.00 2015-07-05 18:57:10.750 186 12609.90 80.12 54603.78 88888.00 2015-07-05 18:57:10.875 186 12609.90 80.12 54603.80 88888.00 2015-07-05 18:57:11.000 186 12609.88 80.12 54603.82 88888.00 2015-07-05 18:57:11.125 186 12609.85 80.15 54603.88 88888.00 2015-07-05 18:57:11.250 186 12609.83 80.10 54603.85 88888.00 2015-07-05 18:57:11.375 186 12609.85 80.08 54603.82 88888.00 2015-07-05 18:57:11.500 186 12609.83 80.08 54603.82 88888.00 2015-07-05 18:57:11.625 186 12609.77 80.08 54603.82 88888.00 2015-07-05 18:57:11.750 186 12609.77 80.05 54603.85 88888.00 2015-07-05 18:57:11.875 186 12609.75 80.03 54603.88 88888.00 2015-07-05 18:57:12.000 186 12609.77 80.00 54603.88 88888.00 2015-07-05 18:57:12.125 186 12609.83 80.03 54603.93 88888.00 2015-07-05 18:57:12.250 186 12609.75 80.00 54603.90 88888.00 2015-07-05 18:57:12.375 186 12609.70 80.00 54603.88 88888.00 2015-07-05 18:57:12.500 186 12609.73 80.00 54603.93 88888.00 2015-07-05 18:57:12.625 186 12609.75 80.00 54603.93 88888.00 2015-07-05 18:57:12.750 186 12609.75 80.03 54603.93 88888.00 2015-07-05 18:57:12.875 186 12609.73 79.97 54603.95 88888.00 2015-07-05 18:57:13.000 186 12609.73 79.95 54603.95 88888.00 2015-07-05 18:57:13.125 186 12609.73 79.92 54603.95 88888.00 2015-07-05 18:57:13.250 186 12609.75 79.92 54603.95 88888.00 2015-07-05 18:57:13.375 186 12609.75 79.90 54603.95 88888.00 2015-07-05 18:57:13.500 186 12609.75 79.90 54603.95 88888.00 2015-07-05 18:57:13.625 186 12609.73 79.92 54603.95 88888.00 2015-07-05 18:57:13.750 186 12609.73 79.88 54603.97 88888.00 2015-07-05 18:57:13.875 186 12609.73 79.85 54603.97 88888.00 2015-07-05 18:57:14.000 186 12609.73 79.83 54603.97 88888.00 2015-07-05 18:57:14.125 186 12609.70 79.85 54603.97 88888.00 2015-07-05 18:57:14.250 186 12609.65 79.78 54604.00 88888.00 2015-07-05 18:57:14.375 186 12609.67 79.78 54603.95 88888.00 2015-07-05 18:57:14.500 186 12609.67 79.78 54603.97 88888.00 2015-07-05 18:57:14.625 186 12609.70 79.80 54604.00 88888.00 2015-07-05 18:57:14.750 186 12609.73 79.78 54604.03 88888.00 2015-07-05 18:57:14.875 186 12609.67 79.70 54604.00 88888.00 2015-07-05 18:57:15.000 186 12609.62 79.65 54603.97 88888.00 2015-07-05 18:57:15.125 186 12609.62 79.65 54604.00 88888.00 2015-07-05 18:57:15.250 186 12609.62 79.65 54604.05 88888.00 2015-07-05 18:57:15.375 186 12609.67 79.62 54604.05 88888.00 2015-07-05 18:57:15.500 186 12609.65 79.58 54604.05 88888.00 2015-07-05 18:57:15.625 186 12609.65 79.58 54604.03 88888.00 2015-07-05 18:57:15.750 186 12609.62 79.58 54604.05 88888.00 2015-07-05 18:57:15.875 186 12609.60 79.55 54604.07 88888.00 2015-07-05 18:57:16.000 186 12609.55 79.50 54604.05 88888.00 2015-07-05 18:57:16.125 186 12609.50 79.47 54604.07 88888.00 2015-07-05 18:57:16.250 186 12609.58 79.42 54604.07 88888.00 2015-07-05 18:57:16.375 186 12609.60 79.45 54604.10 88888.00 2015-07-05 18:57:16.500 186 12609.55 79.42 54604.07 88888.00 2015-07-05 18:57:16.625 186 12609.55 79.40 54604.05 88888.00 2015-07-05 18:57:16.750 186 12609.55 79.35 54604.05 88888.00 2015-07-05 18:57:16.875 186 12609.55 79.35 54604.05 88888.00 2015-07-05 18:57:17.000 186 12609.58 79.35 54604.05 88888.00 2015-07-05 18:57:17.125 186 12609.58 79.35 54604.07 88888.00 2015-07-05 18:57:17.250 186 12609.52 79.30 54604.07 88888.00 2015-07-05 18:57:17.375 186 12609.50 79.28 54604.07 88888.00 2015-07-05 18:57:17.500 186 12609.50 79.28 54604.10 88888.00 2015-07-05 18:57:17.625 186 12609.52 79.25 54604.10 88888.00 2015-07-05 18:57:17.750 186 12609.52 79.22 54604.12 88888.00 2015-07-05 18:57:17.875 186 12609.50 79.17 54604.10 88888.00 2015-07-05 18:57:18.000 186 12609.48 79.15 54604.07 88888.00 2015-07-05 18:57:18.125 186 12609.55 79.12 54604.12 88888.00 2015-07-05 18:57:18.250 186 12609.58 79.15 54604.15 88888.00 2015-07-05 18:57:18.375 186 12609.55 79.15 54604.15 88888.00 2015-07-05 18:57:18.500 186 12609.55 79.12 54604.18 88888.00 2015-07-05 18:57:18.625 186 12609.50 79.10 54604.15 88888.00 2015-07-05 18:57:18.750 186 12609.50 79.08 54604.15 88888.00 2015-07-05 18:57:18.875 186 12609.50 79.03 54604.15 88888.00 2015-07-05 18:57:19.000 186 12609.48 79.03 54604.18 88888.00 2015-07-05 18:57:19.125 186 12609.42 78.97 54604.20 88888.00 2015-07-05 18:57:19.250 186 12609.42 78.95 54604.20 88888.00 2015-07-05 18:57:19.375 186 12609.48 78.95 54604.18 88888.00 2015-07-05 18:57:19.500 186 12609.52 78.90 54604.22 88888.00 2015-07-05 18:57:19.625 186 12609.55 78.92 54604.22 88888.00 2015-07-05 18:57:19.750 186 12609.58 78.90 54604.20 88888.00 2015-07-05 18:57:19.875 186 12609.58 78.88 54604.20 88888.00 2015-07-05 18:57:20.000 186 12609.55 78.85 54604.18 88888.00 2015-07-05 18:57:20.125 186 12609.52 78.83 54604.18 88888.00 2015-07-05 18:57:20.250 186 12609.52 78.80 54604.22 88888.00 2015-07-05 18:57:20.375 186 12609.58 78.80 54604.25 88888.00 2015-07-05 18:57:20.500 186 12609.48 78.78 54604.28 88888.00 2015-07-05 18:57:20.625 186 12609.42 78.78 54604.22 88888.00 2015-07-05 18:57:20.750 186 12609.45 78.75 54604.22 88888.00 2015-07-05 18:57:20.875 186 12609.48 78.75 54604.20 88888.00 2015-07-05 18:57:21.000 186 12609.52 78.75 54604.22 88888.00 2015-07-05 18:57:21.125 186 12609.55 78.72 54604.25 88888.00 2015-07-05 18:57:21.250 186 12609.55 78.67 54604.28 88888.00 2015-07-05 18:57:21.375 186 12609.52 78.70 54604.28 88888.00 2015-07-05 18:57:21.500 186 12609.55 78.70 54604.25 88888.00 2015-07-05 18:57:21.625 186 12609.58 78.67 54604.25 88888.00 2015-07-05 18:57:21.750 186 12609.55 78.62 54604.25 88888.00 2015-07-05 18:57:21.875 186 12609.52 78.60 54604.25 88888.00 2015-07-05 18:57:22.000 186 12609.52 78.60 54604.25 88888.00 2015-07-05 18:57:22.125 186 12609.55 78.60 54604.28 88888.00 2015-07-05 18:57:22.250 186 12609.58 78.58 54604.25 88888.00 2015-07-05 18:57:22.375 186 12609.55 78.55 54604.22 88888.00 2015-07-05 18:57:22.500 186 12609.50 78.58 54604.22 88888.00 2015-07-05 18:57:22.625 186 12609.48 78.55 54604.22 88888.00 2015-07-05 18:57:22.750 186 12609.50 78.50 54604.22 88888.00 2015-07-05 18:57:22.875 186 12609.60 78.50 54604.25 88888.00 2015-07-05 18:57:23.000 186 12609.65 78.50 54604.28 88888.00 2015-07-05 18:57:23.125 186 12609.62 78.47 54604.28 88888.00 2015-07-05 18:57:23.250 186 12609.65 78.42 54604.22 88888.00 2015-07-05 18:57:23.375 186 12609.65 78.42 54604.28 88888.00 2015-07-05 18:57:23.500 186 12609.60 78.45 54604.30 88888.00 2015-07-05 18:57:23.625 186 12609.55 78.40 54604.28 88888.00 2015-07-05 18:57:23.750 186 12609.55 78.42 54604.28 88888.00 2015-07-05 18:57:23.875 186 12609.60 78.40 54604.30 88888.00 2015-07-05 18:57:24.000 186 12609.62 78.40 54604.32 88888.00 2015-07-05 18:57:24.125 186 12609.62 78.42 54604.32 88888.00 2015-07-05 18:57:24.250 186 12609.52 78.40 54604.32 88888.00 2015-07-05 18:57:24.375 186 12609.52 78.38 54604.30 88888.00 2015-07-05 18:57:24.500 186 12609.50 78.35 54604.32 88888.00 2015-07-05 18:57:24.625 186 12609.52 78.33 54604.35 88888.00 2015-07-05 18:57:24.750 186 12609.55 78.35 54604.35 88888.00 2015-07-05 18:57:24.875 186 12609.60 78.35 54604.35 88888.00 2015-07-05 18:57:25.000 186 12609.55 78.33 54604.35 88888.00 2015-07-05 18:57:25.125 186 12609.58 78.33 54604.35 88888.00 2015-07-05 18:57:25.250 186 12609.52 78.33 54604.32 88888.00 2015-07-05 18:57:25.375 186 12609.50 78.30 54604.32 88888.00 2015-07-05 18:57:25.500 186 12609.55 78.28 54604.32 88888.00 2015-07-05 18:57:25.625 186 12609.62 78.30 54604.30 88888.00 2015-07-05 18:57:25.750 186 12609.62 78.33 54604.30 88888.00 2015-07-05 18:57:25.875 186 12609.60 78.28 54604.32 88888.00 2015-07-05 18:57:26.000 186 12609.58 78.25 54604.35 88888.00 2015-07-05 18:57:26.125 186 12609.58 78.25 54604.35 88888.00 2015-07-05 18:57:26.250 186 12609.58 78.22 54604.38 88888.00 2015-07-05 18:57:26.375 186 12609.62 78.25 54604.38 88888.00 2015-07-05 18:57:26.500 186 12609.62 78.28 54604.35 88888.00 2015-07-05 18:57:26.625 186 12609.55 78.25 54604.35 88888.00 2015-07-05 18:57:26.750 186 12609.55 78.25 54604.35 88888.00 2015-07-05 18:57:26.875 186 12609.55 78.25 54604.38 88888.00 2015-07-05 18:57:27.000 186 12609.52 78.25 54604.38 88888.00 2015-07-05 18:57:27.125 186 12609.50 78.25 54604.38 88888.00 2015-07-05 18:57:27.250 186 12609.50 78.22 54604.43 88888.00 2015-07-05 18:57:27.375 186 12609.52 78.22 54604.40 88888.00 2015-07-05 18:57:27.500 186 12609.50 78.25 54604.38 88888.00 2015-07-05 18:57:27.625 186 12609.45 78.22 54604.38 88888.00 2015-07-05 18:57:27.750 186 12609.45 78.22 54604.40 88888.00 2015-07-05 18:57:27.875 186 12609.45 78.25 54604.38 88888.00 2015-07-05 18:57:28.000 186 12609.45 78.22 54604.28 88888.00 2015-07-05 18:57:28.125 186 12609.48 78.20 54604.28 88888.00 2015-07-05 18:57:28.250 186 12609.42 78.17 54604.35 88888.00 2015-07-05 18:57:28.375 186 12609.48 78.20 54604.40 88888.00 2015-07-05 18:57:28.500 186 12609.52 78.20 54604.38 88888.00 2015-07-05 18:57:28.625 186 12609.45 78.20 54604.35 88888.00 2015-07-05 18:57:28.750 186 12609.45 78.20 54604.32 88888.00 2015-07-05 18:57:28.875 186 12609.50 78.20 54604.35 88888.00 2015-07-05 18:57:29.000 186 12609.48 78.20 54604.35 88888.00 2015-07-05 18:57:29.125 186 12609.45 78.15 54604.35 88888.00 2015-07-05 18:57:29.250 186 12609.42 78.12 54604.35 88888.00 2015-07-05 18:57:29.375 186 12609.45 78.17 54604.35 88888.00 2015-07-05 18:57:29.500 186 12609.45 78.15 54604.35 88888.00 2015-07-05 18:57:29.625 186 12609.48 78.20 54604.38 88888.00 2015-07-05 18:57:29.750 186 12609.50 78.20 54604.35 88888.00 2015-07-05 18:57:29.875 186 12609.50 78.17 54604.35 88888.00 2015-07-05 18:57:30.000 186 12609.45 78.20 54604.38 88888.00 2015-07-05 18:57:30.125 186 12609.45 78.17 54604.38 88888.00 2015-07-05 18:57:30.250 186 12609.45 78.17 54604.38 88888.00 2015-07-05 18:57:30.375 186 12609.40 78.15 54604.35 88888.00 2015-07-05 18:57:30.500 186 12609.38 78.17 54604.35 88888.00 2015-07-05 18:57:30.625 186 12609.42 78.22 54604.38 88888.00 2015-07-05 18:57:30.750 186 12609.42 78.22 54604.35 88888.00 2015-07-05 18:57:30.875 186 12609.42 78.20 54604.32 88888.00 2015-07-05 18:57:31.000 186 12609.40 78.17 54604.35 88888.00 2015-07-05 18:57:31.125 186 12609.48 78.17 54604.35 88888.00 2015-07-05 18:57:31.250 186 12609.50 78.17 54604.35 88888.00 2015-07-05 18:57:31.375 186 12609.48 78.22 54604.35 88888.00 2015-07-05 18:57:31.500 186 12609.40 78.22 54604.35 88888.00 2015-07-05 18:57:31.625 186 12609.40 78.22 54604.38 88888.00 2015-07-05 18:57:31.750 186 12609.40 78.25 54604.38 88888.00 2015-07-05 18:57:31.875 186 12609.42 78.25 54604.40 88888.00 2015-07-05 18:57:32.000 186 12609.45 78.20 54604.38 88888.00 2015-07-05 18:57:32.125 186 12609.42 78.17 54604.35 88888.00 2015-07-05 18:57:32.250 186 12609.40 78.15 54604.43 88888.00 2015-07-05 18:57:32.375 186 12609.42 78.20 54604.45 88888.00 2015-07-05 18:57:32.500 186 12609.48 78.25 54604.43 88888.00 2015-07-05 18:57:32.625 186 12609.45 78.20 54604.40 88888.00 2015-07-05 18:57:32.750 186 12609.45 78.20 54604.40 88888.00 2015-07-05 18:57:32.875 186 12609.45 78.20 54604.40 88888.00 2015-07-05 18:57:33.000 186 12609.40 78.22 54604.40 88888.00 2015-07-05 18:57:33.125 186 12609.45 78.22 54604.40 88888.00 2015-07-05 18:57:33.250 186 12609.42 78.22 54604.43 88888.00 2015-07-05 18:57:33.375 186 12609.42 78.22 54604.43 88888.00 2015-07-05 18:57:33.500 186 12609.38 78.17 54604.38 88888.00 2015-07-05 18:57:33.625 186 12609.33 78.17 54604.38 88888.00 2015-07-05 18:57:33.750 186 12609.30 78.20 54604.40 88888.00 2015-07-05 18:57:33.875 186 12609.35 78.17 54604.40 88888.00 2015-07-05 18:57:34.000 186 12609.48 78.20 54604.40 88888.00 2015-07-05 18:57:34.125 186 12609.48 78.20 54604.43 88888.00 2015-07-05 18:57:34.250 186 12609.40 78.20 54604.43 88888.00 2015-07-05 18:57:34.375 186 12609.42 78.22 54604.40 88888.00 2015-07-05 18:57:34.500 186 12609.45 78.17 54604.40 88888.00 2015-07-05 18:57:34.625 186 12609.45 78.20 54604.40 88888.00 2015-07-05 18:57:34.750 186 12609.42 78.20 54604.35 88888.00 2015-07-05 18:57:34.875 186 12609.45 78.20 54604.35 88888.00 2015-07-05 18:57:35.000 186 12609.50 78.15 54604.32 88888.00 2015-07-05 18:57:35.125 186 12609.55 78.17 54604.38 88888.00 2015-07-05 18:57:35.250 186 12609.48 78.20 54604.40 88888.00 2015-07-05 18:57:35.375 186 12609.45 78.17 54604.38 88888.00 2015-07-05 18:57:35.500 186 12609.48 78.17 54604.38 88888.00 2015-07-05 18:57:35.625 186 12609.55 78.17 54604.40 88888.00 2015-07-05 18:57:35.750 186 12609.60 78.15 54604.40 88888.00 2015-07-05 18:57:35.875 186 12609.65 78.17 54604.40 88888.00 2015-07-05 18:57:36.000 186 12609.65 78.17 54604.40 88888.00 2015-07-05 18:57:36.125 186 12609.67 78.17 54604.40 88888.00 2015-07-05 18:57:36.250 186 12609.58 78.17 54604.40 88888.00 2015-07-05 18:57:36.375 186 12609.58 78.17 54604.40 88888.00 2015-07-05 18:57:36.500 186 12609.65 78.17 54604.40 88888.00 2015-07-05 18:57:36.625 186 12609.60 78.15 54604.38 88888.00 2015-07-05 18:57:36.750 186 12609.55 78.15 54604.40 88888.00 2015-07-05 18:57:36.875 186 12609.58 78.10 54604.43 88888.00 2015-07-05 18:57:37.000 186 12609.62 78.12 54604.43 88888.00 2015-07-05 18:57:37.125 186 12609.60 78.15 54604.43 88888.00 2015-07-05 18:57:37.250 186 12609.62 78.12 54604.45 88888.00 2015-07-05 18:57:37.375 186 12609.65 78.10 54604.43 88888.00 2015-07-05 18:57:37.500 186 12609.65 78.10 54604.43 88888.00 2015-07-05 18:57:37.625 186 12609.70 78.12 54604.45 88888.00 2015-07-05 18:57:37.750 186 12609.70 78.12 54604.45 88888.00 2015-07-05 18:57:37.875 186 12609.70 78.10 54604.43 88888.00 2015-07-05 18:57:38.000 186 12609.67 78.10 54604.45 88888.00 2015-07-05 18:57:38.125 186 12609.67 78.10 54604.43 88888.00 2015-07-05 18:57:38.250 186 12609.62 78.08 54604.43 88888.00 2015-07-05 18:57:38.375 186 12609.62 78.10 54604.45 88888.00 2015-07-05 18:57:38.500 186 12609.67 78.10 54604.45 88888.00 2015-07-05 18:57:38.625 186 12609.70 78.08 54604.47 88888.00 2015-07-05 18:57:38.750 186 12609.70 78.10 54604.45 88888.00 2015-07-05 18:57:38.875 186 12609.67 78.12 54604.47 88888.00 2015-07-05 18:57:39.000 186 12609.75 78.08 54604.47 88888.00 2015-07-05 18:57:39.125 186 12609.80 78.05 54604.47 88888.00 2015-07-05 18:57:39.250 186 12609.73 78.03 54604.47 88888.00 2015-07-05 18:57:39.375 186 12609.67 78.05 54604.45 88888.00 2015-07-05 18:57:39.500 186 12609.75 78.08 54604.47 88888.00 2015-07-05 18:57:39.625 186 12609.83 78.08 54604.50 88888.00 2015-07-05 18:57:39.750 186 12609.80 78.05 54604.45 88888.00 2015-07-05 18:57:39.875 186 12609.80 78.00 54604.43 88888.00 2015-07-05 18:57:40.000 186 12609.80 77.97 54604.43 88888.00 2015-07-05 18:57:40.125 186 12609.75 78.00 54604.47 88888.00 2015-07-05 18:57:40.250 186 12609.73 78.00 54604.47 88888.00 2015-07-05 18:57:40.375 186 12609.75 78.00 54604.45 88888.00 2015-07-05 18:57:40.500 186 12609.77 77.97 54604.45 88888.00 2015-07-05 18:57:40.625 186 12609.80 77.97 54604.47 88888.00 2015-07-05 18:57:40.750 186 12609.80 77.97 54604.47 88888.00 2015-07-05 18:57:40.875 186 12609.80 77.95 54604.45 88888.00 2015-07-05 18:57:41.000 186 12609.77 77.95 54604.47 88888.00 2015-07-05 18:57:41.125 186 12609.80 77.97 54604.50 88888.00 2015-07-05 18:57:41.250 186 12609.75 77.97 54604.53 88888.00 2015-07-05 18:57:41.375 186 12609.80 77.95 54604.50 88888.00 2015-07-05 18:57:41.500 186 12609.83 77.92 54604.50 88888.00 2015-07-05 18:57:41.625 186 12609.75 77.92 54604.50 88888.00 2015-07-05 18:57:41.750 186 12609.70 77.92 54604.53 88888.00 2015-07-05 18:57:41.875 186 12609.77 77.92 54604.53 88888.00 2015-07-05 18:57:42.000 186 12609.77 77.90 54604.47 88888.00 2015-07-05 18:57:42.125 186 12609.80 77.88 54604.50 88888.00 2015-07-05 18:57:42.250 186 12609.80 77.90 54604.57 88888.00 2015-07-05 18:57:42.375 186 12609.80 77.90 54604.55 88888.00 2015-07-05 18:57:42.500 186 12609.75 77.90 54604.53 88888.00 2015-07-05 18:57:42.625 186 12609.73 77.90 54604.57 88888.00 2015-07-05 18:57:42.750 186 12609.70 77.88 54604.55 88888.00 2015-07-05 18:57:42.875 186 12609.73 77.88 54604.55 88888.00 2015-07-05 18:57:43.000 186 12609.73 77.88 54604.55 88888.00 2015-07-05 18:57:43.125 186 12609.67 77.85 54604.55 88888.00 2015-07-05 18:57:43.250 186 12609.65 77.78 54604.57 88888.00 2015-07-05 18:57:43.375 186 12609.73 77.78 54604.60 88888.00 2015-07-05 18:57:43.500 186 12609.75 77.80 54604.62 88888.00 2015-07-05 18:57:43.625 186 12609.60 77.83 54604.60 88888.00 2015-07-05 18:57:43.750 186 12609.60 77.83 54604.57 88888.00 2015-07-05 18:57:43.875 186 12609.62 77.80 54604.60 88888.00 2015-07-05 18:57:44.000 186 12609.58 77.78 54604.53 88888.00 2015-07-05 18:57:44.125 186 12609.58 77.75 54604.60 88888.00 2015-07-05 18:57:44.250 186 12609.58 77.75 54604.65 88888.00 2015-07-05 18:57:44.375 186 12609.60 77.75 54604.62 88888.00 2015-07-05 18:57:44.500 186 12609.60 77.75 54604.62 88888.00 2015-07-05 18:57:44.625 186 12609.60 77.70 54604.62 88888.00 2015-07-05 18:57:44.750 186 12609.60 77.70 54604.62 88888.00 2015-07-05 18:57:44.875 186 12609.55 77.72 54604.65 88888.00 2015-07-05 18:57:45.000 186 12609.52 77.72 54604.68 88888.00 2015-07-05 18:57:45.125 186 12609.55 77.70 54604.68 88888.00 2015-07-05 18:57:45.250 186 12609.55 77.72 54604.68 88888.00 2015-07-05 18:57:45.375 186 12609.55 77.70 54604.68 88888.00 2015-07-05 18:57:45.500 186 12609.58 77.67 54604.68 88888.00 2015-07-05 18:57:45.625 186 12609.52 77.65 54604.65 88888.00 2015-07-05 18:57:45.750 186 12609.48 77.62 54604.65 88888.00 2015-07-05 18:57:45.875 186 12609.50 77.60 54604.65 88888.00 2015-07-05 18:57:46.000 186 12609.60 77.62 54604.65 88888.00 2015-07-05 18:57:46.125 186 12609.62 77.65 54604.68 88888.00 2015-07-05 18:57:46.250 186 12609.58 77.65 54604.68 88888.00 2015-07-05 18:57:46.375 186 12609.58 77.65 54604.68 88888.00 2015-07-05 18:57:46.500 186 12609.52 77.62 54604.68 88888.00 2015-07-05 18:57:46.625 186 12609.50 77.62 54604.68 88888.00 2015-07-05 18:57:46.750 186 12609.50 77.60 54604.65 88888.00 2015-07-05 18:57:46.875 186 12609.45 77.55 54604.65 88888.00 2015-07-05 18:57:47.000 186 12609.48 77.55 54604.68 88888.00 2015-07-05 18:57:47.125 186 12609.45 77.55 54604.70 88888.00 2015-07-05 18:57:47.250 186 12609.40 77.55 54604.68 88888.00 2015-07-05 18:57:47.375 186 12609.40 77.58 54604.68 88888.00 2015-07-05 18:57:47.500 186 12609.42 77.58 54604.68 88888.00 2015-07-05 18:57:47.625 186 12609.48 77.62 54604.68 88888.00 2015-07-05 18:57:47.750 186 12609.48 77.62 54604.70 88888.00 2015-07-05 18:57:47.875 186 12609.45 77.58 54604.70 88888.00 2015-07-05 18:57:48.000 186 12609.35 77.58 54604.70 88888.00 2015-07-05 18:57:48.125 186 12609.33 77.58 54604.75 88888.00 2015-07-05 18:57:48.250 186 12609.38 77.55 54604.75 88888.00 2015-07-05 18:57:48.375 186 12609.45 77.55 54604.75 88888.00 2015-07-05 18:57:48.500 186 12609.42 77.53 54604.75 88888.00 2015-07-05 18:57:48.625 186 12609.38 77.45 54604.75 88888.00 2015-07-05 18:57:48.750 186 12609.38 77.47 54604.75 88888.00 2015-07-05 18:57:48.875 186 12609.40 77.53 54604.78 88888.00 2015-07-05 18:57:49.000 186 12609.40 77.55 54604.75 88888.00 2015-07-05 18:57:49.125 186 12609.38 77.53 54604.78 88888.00 2015-07-05 18:57:49.250 186 12609.38 77.50 54604.80 88888.00 2015-07-05 18:57:49.375 186 12609.38 77.50 54604.80 88888.00 2015-07-05 18:57:49.500 186 12609.35 77.50 54604.80 88888.00 2015-07-05 18:57:49.625 186 12609.33 77.47 54604.78 88888.00 2015-07-05 18:57:49.750 186 12609.35 77.47 54604.78 88888.00 2015-07-05 18:57:49.875 186 12609.38 77.47 54604.75 88888.00 2015-07-05 18:57:50.000 186 12609.35 77.45 54604.75 88888.00 2015-07-05 18:57:50.125 186 12609.33 77.42 54604.78 88888.00 2015-07-05 18:57:50.250 186 12609.33 77.40 54604.80 88888.00 2015-07-05 18:57:50.375 186 12609.38 77.42 54604.78 88888.00 2015-07-05 18:57:50.500 186 12609.38 77.42 54604.78 88888.00 2015-07-05 18:57:50.625 186 12609.35 77.40 54604.75 88888.00 2015-07-05 18:57:50.750 186 12609.35 77.40 54604.78 88888.00 2015-07-05 18:57:50.875 186 12609.40 77.35 54604.80 88888.00 2015-07-05 18:57:51.000 186 12609.40 77.38 54604.82 88888.00 2015-07-05 18:57:51.125 186 12609.30 77.35 54604.82 88888.00 2015-07-05 18:57:51.250 186 12609.27 77.35 54604.82 88888.00 2015-07-05 18:57:51.375 186 12609.30 77.33 54604.82 88888.00 2015-07-05 18:57:51.500 186 12609.27 77.30 54604.82 88888.00 2015-07-05 18:57:51.625 186 12609.30 77.30 54604.82 88888.00 2015-07-05 18:57:51.750 186 12609.33 77.30 54604.80 88888.00 2015-07-05 18:57:51.875 186 12609.33 77.28 54604.80 88888.00 2015-07-05 18:57:52.000 186 12609.33 77.25 54604.80 88888.00 2015-07-05 18:57:52.125 186 12609.33 77.28 54604.85 88888.00 2015-07-05 18:57:52.250 186 12609.27 77.25 54604.82 88888.00 2015-07-05 18:57:52.375 186 12609.25 77.28 54604.82 88888.00 2015-07-05 18:57:52.500 186 12609.23 77.20 54604.80 88888.00 2015-07-05 18:57:52.625 186 12609.27 77.20 54604.80 88888.00 2015-07-05 18:57:52.750 186 12609.27 77.20 54604.80 88888.00 2015-07-05 18:57:52.875 186 12609.23 77.15 54604.80 88888.00 2015-07-05 18:57:53.000 186 12609.23 77.12 54604.80 88888.00 2015-07-05 18:57:53.125 186 12609.25 77.12 54604.80 88888.00 2015-07-05 18:57:53.250 186 12609.25 77.10 54604.82 88888.00 2015-07-05 18:57:53.375 186 12609.25 77.12 54604.82 88888.00 2015-07-05 18:57:53.500 186 12609.23 77.10 54604.82 88888.00 2015-07-05 18:57:53.625 186 12609.17 77.05 54604.80 88888.00 2015-07-05 18:57:53.750 186 12609.23 77.03 54604.80 88888.00 2015-07-05 18:57:53.875 186 12609.23 77.03 54604.80 88888.00 2015-07-05 18:57:54.000 186 12609.20 77.05 54604.80 88888.00 2015-07-05 18:57:54.125 186 12609.23 77.05 54604.82 88888.00 2015-07-05 18:57:54.250 186 12609.20 77.03 54604.88 88888.00 2015-07-05 18:57:54.375 186 12609.20 77.00 54604.85 88888.00 2015-07-05 18:57:54.500 186 12609.23 76.97 54604.88 88888.00 2015-07-05 18:57:54.625 186 12609.25 77.00 54604.93 88888.00 2015-07-05 18:57:54.750 186 12609.25 76.97 54604.93 88888.00 2015-07-05 18:57:54.875 186 12609.23 76.92 54604.90 88888.00 2015-07-05 18:57:55.000 186 12609.20 76.92 54604.88 88888.00 2015-07-05 18:57:55.125 186 12609.20 76.92 54604.93 88888.00 2015-07-05 18:57:55.250 186 12609.12 76.88 54604.93 88888.00 2015-07-05 18:57:55.375 186 12609.15 76.85 54604.90 88888.00 2015-07-05 18:57:55.500 186 12609.15 76.83 54604.90 88888.00 2015-07-05 18:57:55.625 186 12609.10 76.85 54604.90 88888.00 2015-07-05 18:57:55.750 186 12609.12 76.83 54604.90 88888.00 2015-07-05 18:57:55.875 186 12609.17 76.83 54604.93 88888.00 2015-07-05 18:57:56.000 186 12609.15 76.80 54604.90 88888.00 2015-07-05 18:57:56.125 186 12609.08 76.78 54604.93 88888.00 2015-07-05 18:57:56.250 186 12609.05 76.78 54604.95 88888.00 2015-07-05 18:57:56.375 186 12609.08 76.78 54604.95 88888.00 2015-07-05 18:57:56.500 186 12609.05 76.78 54604.95 88888.00 2015-07-05 18:57:56.625 186 12609.08 76.72 54604.95 88888.00 2015-07-05 18:57:56.750 186 12609.08 76.67 54604.93 88888.00 2015-07-05 18:57:56.875 186 12609.15 76.70 54604.93 88888.00 2015-07-05 18:57:57.000 186 12609.23 76.70 54604.95 88888.00 2015-07-05 18:57:57.125 186 12609.17 76.62 54604.95 88888.00 2015-07-05 18:57:57.250 186 12609.12 76.58 54604.95 88888.00 2015-07-05 18:57:57.375 186 12609.12 76.58 54604.95 88888.00 2015-07-05 18:57:57.500 186 12609.15 76.55 54604.93 88888.00 2015-07-05 18:57:57.625 186 12609.10 76.58 54604.93 88888.00 2015-07-05 18:57:57.750 186 12609.08 76.55 54604.95 88888.00 2015-07-05 18:57:57.875 186 12609.15 76.53 54604.93 88888.00 2015-07-05 18:57:58.000 186 12609.15 76.47 54604.93 88888.00 2015-07-05 18:57:58.125 186 12609.15 76.47 54604.93 88888.00 2015-07-05 18:57:58.250 186 12609.12 76.45 54604.93 88888.00 2015-07-05 18:57:58.375 186 12609.15 76.47 54604.93 88888.00 2015-07-05 18:57:58.500 186 12609.25 76.47 54604.95 88888.00 2015-07-05 18:57:58.625 186 12609.27 76.47 54604.95 88888.00 2015-07-05 18:57:58.750 186 12609.30 76.47 54604.97 88888.00 2015-07-05 18:57:58.875 186 12609.30 76.40 54604.95 88888.00 2015-07-05 18:57:59.000 186 12609.17 76.38 54604.93 88888.00 2015-07-05 18:57:59.125 186 12609.15 76.38 54604.90 88888.00 2015-07-05 18:57:59.250 186 12609.23 76.35 54604.95 88888.00 2015-07-05 18:57:59.375 186 12609.27 76.33 54604.95 88888.00 2015-07-05 18:57:59.500 186 12609.23 76.33 54604.93 88888.00 2015-07-05 18:57:59.625 186 12609.23 76.33 54604.93 88888.00 2015-07-05 18:57:59.750 186 12609.17 76.33 54604.93 88888.00 2015-07-05 18:57:59.875 186 12609.15 76.33 54604.97 88888.00 2015-07-05 18:58:00.000 186 12609.23 76.33 54604.97 88888.00 2015-07-05 18:58:00.125 186 12609.27 76.33 54605.00 88888.00 2015-07-05 18:58:00.250 186 12609.25 76.28 54605.00 88888.00 2015-07-05 18:58:00.375 186 12609.15 76.22 54604.95 88888.00 2015-07-05 18:58:00.500 186 12609.12 76.22 54605.00 88888.00 2015-07-05 18:58:00.625 186 12609.12 76.22 54604.97 88888.00 2015-07-05 18:58:00.750 186 12609.17 76.25 54604.97 88888.00 2015-07-05 18:58:00.875 186 12609.23 76.22 54605.00 88888.00 2015-07-05 18:58:01.000 186 12609.23 76.20 54605.00 88888.00 2015-07-05 18:58:01.125 186 12609.17 76.17 54604.97 88888.00 2015-07-05 18:58:01.250 186 12609.20 76.15 54605.00 88888.00 2015-07-05 18:58:01.375 186 12609.23 76.15 54604.97 88888.00 2015-07-05 18:58:01.500 186 12609.23 76.12 54604.97 88888.00 2015-07-05 18:58:01.625 186 12609.25 76.12 54605.00 88888.00 2015-07-05 18:58:01.750 186 12609.27 76.12 54604.97 88888.00 2015-07-05 18:58:01.875 186 12609.30 76.15 54605.00 88888.00 2015-07-05 18:58:02.000 186 12609.30 76.15 54605.03 88888.00 2015-07-05 18:58:02.125 186 12609.20 76.10 54605.03 88888.00 2015-07-05 18:58:02.250 186 12609.15 76.08 54605.00 88888.00 2015-07-05 18:58:02.375 186 12609.23 76.10 54605.00 88888.00 2015-07-05 18:58:02.500 186 12609.25 76.05 54605.00 88888.00 2015-07-05 18:58:02.625 186 12609.23 76.05 54604.97 88888.00 2015-07-05 18:58:02.750 186 12609.23 76.03 54604.97 88888.00 2015-07-05 18:58:02.875 186 12609.25 76.03 54604.97 88888.00 2015-07-05 18:58:03.000 186 12609.23 76.03 54605.00 88888.00 2015-07-05 18:58:03.125 186 12609.20 76.03 54605.00 88888.00 2015-07-05 18:58:03.250 186 12609.20 76.00 54605.00 88888.00 2015-07-05 18:58:03.375 186 12609.25 76.00 54604.97 88888.00 2015-07-05 18:58:03.500 186 12609.20 76.03 54604.97 88888.00 2015-07-05 18:58:03.625 186 12609.15 76.00 54604.97 88888.00 2015-07-05 18:58:03.750 186 12609.15 75.97 54605.00 88888.00 2015-07-05 18:58:03.875 186 12609.17 76.00 54605.00 88888.00 2015-07-05 18:58:04.000 186 12609.23 75.97 54605.00 88888.00 2015-07-05 18:58:04.125 186 12609.17 75.95 54604.97 88888.00 2015-07-05 18:58:04.250 186 12609.17 75.95 54604.97 88888.00 2015-07-05 18:58:04.375 186 12609.27 75.97 54605.00 88888.00 2015-07-05 18:58:04.500 186 12609.30 75.95 54605.03 88888.00 2015-07-05 18:58:04.625 186 12609.30 75.95 54605.00 88888.00 2015-07-05 18:58:04.750 186 12609.25 75.95 54605.00 88888.00 2015-07-05 18:58:04.875 186 12609.23 75.95 54605.03 88888.00 2015-07-05 18:58:05.000 186 12609.23 75.95 54605.00 88888.00 2015-07-05 18:58:05.125 186 12609.20 75.95 54605.00 88888.00 2015-07-05 18:58:05.250 186 12609.17 75.92 54605.03 88888.00 2015-07-05 18:58:05.375 186 12609.15 75.92 54605.00 88888.00 2015-07-05 18:58:05.500 186 12609.15 75.92 54605.03 88888.00 2015-07-05 18:58:05.625 186 12609.15 75.95 54605.05 88888.00 2015-07-05 18:58:05.750 186 12609.17 75.95 54605.05 88888.00 2015-07-05 18:58:05.875 186 12609.15 75.92 54605.05 88888.00 2015-07-05 18:58:06.000 186 12609.10 75.90 54605.03 88888.00 2015-07-05 18:58:06.125 186 12609.12 75.92 54605.05 88888.00 2015-07-05 18:58:06.250 186 12609.10 75.92 54605.07 88888.00 2015-07-05 18:58:06.375 186 12609.12 75.95 54605.10 88888.00 2015-07-05 18:58:06.500 186 12609.17 75.95 54605.10 88888.00 2015-07-05 18:58:06.625 186 12609.17 75.95 54605.12 88888.00 2015-07-05 18:58:06.750 186 12609.12 75.92 54605.10 88888.00 2015-07-05 18:58:06.875 186 12609.08 75.95 54605.07 88888.00 2015-07-05 18:58:07.000 186 12609.02 75.97 54605.10 88888.00 2015-07-05 18:58:07.125 186 12609.00 75.95 54605.10 88888.00 2015-07-05 18:58:07.250 186 12608.95 75.92 54605.07 88888.00 2015-07-05 18:58:07.375 186 12608.98 75.92 54605.07 88888.00 2015-07-05 18:58:07.500 186 12609.02 75.92 54605.10 88888.00 2015-07-05 18:58:07.625 186 12608.98 75.95 54605.10 88888.00 2015-07-05 18:58:07.750 186 12608.98 75.97 54605.15 88888.00 2015-07-05 18:58:07.875 186 12608.90 75.97 54605.15 88888.00 2015-07-05 18:58:08.000 186 12608.90 75.97 54605.12 88888.00 2015-07-05 18:58:08.125 186 12608.90 75.95 54605.15 88888.00 2015-07-05 18:58:08.250 186 12608.90 75.95 54605.15 88888.00 2015-07-05 18:58:08.375 186 12608.92 75.95 54605.12 88888.00 2015-07-05 18:58:08.500 186 12608.90 75.95 54605.12 88888.00 2015-07-05 18:58:08.625 186 12608.83 75.92 54605.15 88888.00 2015-07-05 18:58:08.750 186 12608.83 75.97 54605.18 88888.00 2015-07-05 18:58:08.875 186 12608.90 76.00 54605.18 88888.00 2015-07-05 18:58:09.000 186 12608.88 76.00 54605.15 88888.00 2015-07-05 18:58:09.125 186 12608.83 75.97 54605.18 88888.00 2015-07-05 18:58:09.250 186 12608.83 75.97 54605.18 88888.00 2015-07-05 18:58:09.375 186 12608.85 76.00 54605.18 88888.00 2015-07-05 18:58:09.500 186 12608.85 76.00 54605.18 88888.00 2015-07-05 18:58:09.625 186 12608.90 76.00 54605.18 88888.00 2015-07-05 18:58:09.750 186 12608.85 76.00 54605.18 88888.00 2015-07-05 18:58:09.875 186 12608.77 76.00 54605.22 88888.00 2015-07-05 18:58:10.000 186 12608.75 75.97 54605.22 88888.00 2015-07-05 18:58:10.125 186 12608.75 75.97 54605.22 88888.00 2015-07-05 18:58:10.250 186 12608.70 75.97 54605.20 88888.00 2015-07-05 18:58:10.375 186 12608.70 75.97 54605.15 88888.00 2015-07-05 18:58:10.500 186 12608.70 75.97 54605.18 88888.00 2015-07-05 18:58:10.625 186 12608.67 75.97 54605.15 88888.00 2015-07-05 18:58:10.750 186 12608.67 76.00 54605.15 88888.00 2015-07-05 18:58:10.875 186 12608.65 76.00 54605.18 88888.00 2015-07-05 18:58:11.000 186 12608.65 76.00 54605.18 88888.00 2015-07-05 18:58:11.125 186 12608.70 75.97 54605.18 88888.00 2015-07-05 18:58:11.250 186 12608.65 75.95 54605.15 88888.00 2015-07-05 18:58:11.375 186 12608.62 75.97 54605.18 88888.00 2015-07-05 18:58:11.500 186 12608.60 76.00 54605.18 88888.00 2015-07-05 18:58:11.625 186 12608.65 76.03 54605.20 88888.00 2015-07-05 18:58:11.750 186 12608.67 76.03 54605.18 88888.00 2015-07-05 18:58:11.875 186 12608.62 76.05 54605.20 88888.00 2015-07-05 18:58:12.000 186 12608.60 76.05 54605.22 88888.00 2015-07-05 18:58:12.125 186 12608.58 76.05 54605.22 88888.00 2015-07-05 18:58:12.250 186 12608.60 76.10 54605.22 88888.00 2015-07-05 18:58:12.375 186 12608.65 76.10 54605.22 88888.00 2015-07-05 18:58:12.500 186 12608.58 76.08 54605.20 88888.00 2015-07-05 18:58:12.625 186 12608.55 76.05 54605.20 88888.00 2015-07-05 18:58:12.750 186 12608.58 76.08 54605.20 88888.00 2015-07-05 18:58:12.875 186 12608.62 76.08 54605.20 88888.00 2015-07-05 18:58:13.000 186 12608.58 76.05 54605.20 88888.00 2015-07-05 18:58:13.125 186 12608.52 76.08 54605.22 88888.00 2015-07-05 18:58:13.250 186 12608.52 76.08 54605.22 88888.00 2015-07-05 18:58:13.375 186 12608.58 76.08 54605.22 88888.00 2015-07-05 18:58:13.500 186 12608.60 76.10 54605.25 88888.00 2015-07-05 18:58:13.625 186 12608.60 76.12 54605.22 88888.00 2015-07-05 18:58:13.750 186 12608.62 76.15 54605.22 88888.00 2015-07-05 18:58:13.875 186 12608.60 76.15 54605.22 88888.00 2015-07-05 18:58:14.000 186 12608.62 76.15 54605.20 88888.00 2015-07-05 18:58:14.125 186 12608.58 76.15 54605.22 88888.00 2015-07-05 18:58:14.250 186 12608.52 76.15 54605.22 88888.00 2015-07-05 18:58:14.375 186 12608.55 76.10 54605.22 88888.00 2015-07-05 18:58:14.500 186 12608.55 76.10 54605.22 88888.00 2015-07-05 18:58:14.625 186 12608.60 76.12 54605.22 88888.00 2015-07-05 18:58:14.750 186 12608.58 76.15 54605.20 88888.00 2015-07-05 18:58:14.875 186 12608.50 76.15 54605.20 88888.00 2015-07-05 18:58:15.000 186 12608.48 76.15 54605.20 88888.00 2015-07-05 18:58:15.125 186 12608.50 76.15 54605.22 88888.00 2015-07-05 18:58:15.250 186 12608.50 76.15 54605.20 88888.00 2015-07-05 18:58:15.375 186 12608.52 76.20 54605.22 88888.00 2015-07-05 18:58:15.500 186 12608.48 76.22 54605.22 88888.00 2015-07-05 18:58:15.625 186 12608.45 76.20 54605.28 88888.00 2015-07-05 18:58:15.750 186 12608.45 76.15 54605.22 88888.00 2015-07-05 18:58:15.875 186 12608.50 76.15 54605.25 88888.00 2015-07-05 18:58:16.000 186 12608.48 76.15 54605.22 88888.00 2015-07-05 18:58:16.125 186 12608.42 76.15 54605.22 88888.00 2015-07-05 18:58:16.250 186 12608.40 76.17 54605.25 88888.00 2015-07-05 18:58:16.375 186 12608.42 76.20 54605.22 88888.00 2015-07-05 18:58:16.500 186 12608.45 76.22 54605.18 88888.00 2015-07-05 18:58:16.625 186 12608.48 76.20 54605.18 88888.00 2015-07-05 18:58:16.750 186 12608.52 76.20 54605.20 88888.00 2015-07-05 18:58:16.875 186 12608.55 76.20 54605.18 88888.00 2015-07-05 18:58:17.000 186 12608.50 76.20 54605.20 88888.00 2015-07-05 18:58:17.125 186 12608.50 76.22 54605.22 88888.00 2015-07-05 18:58:17.250 186 12608.48 76.17 54605.22 88888.00 2015-07-05 18:58:17.375 186 12608.48 76.17 54605.20 88888.00 2015-07-05 18:58:17.500 186 12608.45 76.17 54605.20 88888.00 2015-07-05 18:58:17.625 186 12608.48 76.17 54605.22 88888.00 2015-07-05 18:58:17.750 186 12608.48 76.20 54605.20 88888.00 2015-07-05 18:58:17.875 186 12608.45 76.20 54605.22 88888.00 2015-07-05 18:58:18.000 186 12608.40 76.20 54605.18 88888.00 2015-07-05 18:58:18.125 186 12608.40 76.20 54605.20 88888.00 2015-07-05 18:58:18.250 186 12608.42 76.20 54605.22 88888.00 2015-07-05 18:58:18.375 186 12608.50 76.22 54605.25 88888.00 2015-07-05 18:58:18.500 186 12608.48 76.28 54605.22 88888.00 2015-07-05 18:58:18.625 186 12608.38 76.22 54605.22 88888.00 2015-07-05 18:58:18.750 186 12608.40 76.22 54605.25 88888.00 2015-07-05 18:58:18.875 186 12608.40 76.22 54605.25 88888.00 2015-07-05 18:58:19.000 186 12608.40 76.20 54605.25 88888.00 2015-07-05 18:58:19.125 186 12608.42 76.20 54605.25 88888.00 2015-07-05 18:58:19.250 186 12608.45 76.20 54605.25 88888.00 2015-07-05 18:58:19.375 186 12608.45 76.20 54605.28 88888.00 2015-07-05 18:58:19.500 186 12608.45 76.20 54605.28 88888.00 2015-07-05 18:58:19.625 186 12608.42 76.22 54605.28 88888.00 2015-07-05 18:58:19.750 186 12608.40 76.20 54605.28 88888.00 2015-07-05 18:58:19.875 186 12608.35 76.20 54605.28 88888.00 2015-07-05 18:58:20.000 186 12608.33 76.17 54605.25 88888.00 2015-07-05 18:58:20.125 186 12608.33 76.17 54605.28 88888.00 2015-07-05 18:58:20.250 186 12608.27 76.12 54605.25 88888.00 2015-07-05 18:58:20.375 186 12608.30 76.12 54605.25 88888.00 2015-07-05 18:58:20.500 186 12608.33 76.15 54605.25 88888.00 2015-07-05 18:58:20.625 186 12608.30 76.15 54605.25 88888.00 2015-07-05 18:58:20.750 186 12608.25 76.12 54605.28 88888.00 2015-07-05 18:58:20.875 186 12608.25 76.15 54605.25 88888.00 2015-07-05 18:58:21.000 186 12608.23 76.10 54605.22 88888.00 2015-07-05 18:58:21.125 186 12608.25 76.08 54605.22 88888.00 2015-07-05 18:58:21.250 186 12608.27 76.10 54605.25 88888.00 2015-07-05 18:58:21.375 186 12608.27 76.12 54605.28 88888.00 2015-07-05 18:58:21.500 186 12608.25 76.12 54605.28 88888.00 2015-07-05 18:58:21.625 186 12608.20 76.12 54605.28 88888.00 2015-07-05 18:58:21.750 186 12608.20 76.17 54605.28 88888.00 2015-07-05 18:58:21.875 186 12608.20 76.15 54605.30 88888.00 2015-07-05 18:58:22.000 186 12608.17 76.12 54605.30 88888.00 2015-07-05 18:58:22.125 186 12608.12 76.10 54605.30 88888.00 2015-07-05 18:58:22.250 186 12608.17 76.10 54605.30 88888.00 2015-07-05 18:58:22.375 186 12608.23 76.10 54605.32 88888.00 2015-07-05 18:58:22.500 186 12608.15 76.08 54605.28 88888.00 2015-07-05 18:58:22.625 186 12608.02 76.05 54605.28 88888.00 2015-07-05 18:58:22.750 186 12608.00 76.08 54605.25 88888.00 2015-07-05 18:58:22.875 186 12608.05 76.12 54605.28 88888.00 2015-07-05 18:58:23.000 186 12608.02 76.08 54605.28 88888.00 2015-07-05 18:58:23.125 186 12608.00 76.10 54605.32 88888.00 2015-07-05 18:58:23.250 186 12608.02 76.08 54605.30 88888.00 2015-07-05 18:58:23.375 186 12608.05 76.05 54605.25 88888.00 2015-07-05 18:58:23.500 186 12608.05 76.03 54605.25 88888.00 2015-07-05 18:58:23.625 186 12607.98 76.03 54605.25 88888.00 2015-07-05 18:58:23.750 186 12607.98 76.03 54605.28 88888.00 2015-07-05 18:58:23.875 186 12608.00 76.08 54605.30 88888.00 2015-07-05 18:58:24.000 186 12607.95 76.05 54605.28 88888.00 2015-07-05 18:58:24.125 186 12607.95 76.05 54605.28 88888.00 2015-07-05 18:58:24.250 186 12607.98 76.05 54605.30 88888.00 2015-07-05 18:58:24.375 186 12607.92 76.05 54605.28 88888.00 2015-07-05 18:58:24.500 186 12607.95 76.05 54605.30 88888.00 2015-07-05 18:58:24.625 186 12607.98 76.08 54605.30 88888.00 2015-07-05 18:58:24.750 186 12607.95 76.05 54605.28 88888.00 2015-07-05 18:58:24.875 186 12607.90 76.03 54605.25 88888.00 2015-07-05 18:58:25.000 186 12607.90 76.03 54605.30 88888.00 2015-07-05 18:58:25.125 186 12607.90 76.03 54605.35 88888.00 2015-07-05 18:58:25.250 186 12607.85 76.00 54605.32 88888.00 2015-07-05 18:58:25.375 186 12607.80 76.00 54605.30 88888.00 2015-07-05 18:58:25.500 186 12607.73 76.00 54605.30 88888.00 2015-07-05 18:58:25.625 186 12607.73 76.00 54605.32 88888.00 2015-07-05 18:58:25.750 186 12607.83 76.03 54605.32 88888.00 2015-07-05 18:58:25.875 186 12607.92 76.03 54605.38 88888.00 2015-07-05 18:58:26.000 186 12607.98 76.03 54605.32 88888.00 2015-07-05 18:58:26.125 186 12607.85 75.97 54605.32 88888.00 2015-07-05 18:58:26.250 186 12607.80 75.97 54605.38 88888.00 2015-07-05 18:58:26.375 186 12607.85 76.00 54605.38 88888.00 2015-07-05 18:58:26.500 186 12607.77 75.97 54605.38 88888.00 2015-07-05 18:58:26.625 186 12607.75 75.95 54605.38 88888.00 2015-07-05 18:58:26.750 186 12607.77 75.97 54605.40 88888.00 2015-07-05 18:58:26.875 186 12607.83 76.00 54605.38 88888.00 2015-07-05 18:58:27.000 186 12607.80 76.03 54605.35 88888.00 2015-07-05 18:58:27.125 186 12607.75 76.00 54605.38 88888.00 2015-07-05 18:58:27.250 186 12607.75 76.00 54605.40 88888.00 2015-07-05 18:58:27.375 186 12607.77 76.03 54605.40 88888.00 2015-07-05 18:58:27.500 186 12607.80 76.00 54605.35 88888.00 2015-07-05 18:58:27.625 186 12607.73 76.03 54605.38 88888.00 2015-07-05 18:58:27.750 186 12607.73 76.00 54605.35 88888.00 2015-07-05 18:58:27.875 186 12607.75 76.00 54605.32 88888.00 2015-07-05 18:58:28.000 186 12607.80 76.00 54605.32 88888.00 2015-07-05 18:58:28.125 186 12607.80 76.03 54605.35 88888.00 2015-07-05 18:58:28.250 186 12607.85 76.00 54605.32 88888.00 2015-07-05 18:58:28.375 186 12607.88 75.97 54605.32 88888.00 2015-07-05 18:58:28.500 186 12607.85 75.97 54605.32 88888.00 2015-07-05 18:58:28.625 186 12607.83 75.97 54605.30 88888.00 2015-07-05 18:58:28.750 186 12607.77 75.97 54605.30 88888.00 2015-07-05 18:58:28.875 186 12607.73 75.95 54605.32 88888.00 2015-07-05 18:58:29.000 186 12607.77 75.95 54605.32 88888.00 2015-07-05 18:58:29.125 186 12607.80 75.97 54605.32 88888.00 2015-07-05 18:58:29.250 186 12607.73 75.97 54605.32 88888.00 2015-07-05 18:58:29.375 186 12607.73 75.95 54605.32 88888.00 2015-07-05 18:58:29.500 186 12607.73 76.00 54605.30 88888.00 2015-07-05 18:58:29.625 186 12607.80 76.00 54605.32 88888.00 2015-07-05 18:58:29.750 186 12607.83 76.00 54605.30 88888.00 2015-07-05 18:58:29.875 186 12607.75 76.00 54605.32 88888.00 2015-07-05 18:58:30.000 186 12607.70 75.97 54605.28 88888.00 2015-07-05 18:58:30.125 186 12607.75 76.03 54605.30 88888.00 2015-07-05 18:58:30.250 186 12607.77 76.03 54605.32 88888.00 2015-07-05 18:58:30.375 186 12607.85 76.03 54605.35 88888.00 2015-07-05 18:58:30.500 186 12607.80 76.00 54605.32 88888.00 2015-07-05 18:58:30.625 186 12607.77 75.97 54605.32 88888.00 2015-07-05 18:58:30.750 186 12607.75 76.00 54605.30 88888.00 2015-07-05 18:58:30.875 186 12607.77 76.00 54605.30 88888.00 2015-07-05 18:58:31.000 186 12607.77 76.00 54605.28 88888.00 2015-07-05 18:58:31.125 186 12607.77 76.00 54605.30 88888.00 2015-07-05 18:58:31.250 186 12607.75 75.97 54605.30 88888.00 2015-07-05 18:58:31.375 186 12607.73 76.00 54605.30 88888.00 2015-07-05 18:58:31.500 186 12607.75 76.00 54605.32 88888.00 2015-07-05 18:58:31.625 186 12607.77 76.03 54605.32 88888.00 2015-07-05 18:58:31.750 186 12607.73 76.03 54605.32 88888.00 2015-07-05 18:58:31.875 186 12607.70 76.00 54605.30 88888.00 2015-07-05 18:58:32.000 186 12607.77 76.03 54605.28 88888.00 2015-07-05 18:58:32.125 186 12607.77 76.03 54605.30 88888.00 2015-07-05 18:58:32.250 186 12607.67 75.97 54605.30 88888.00 2015-07-05 18:58:32.375 186 12607.67 76.03 54605.28 88888.00 2015-07-05 18:58:32.500 186 12607.80 76.03 54605.30 88888.00 2015-07-05 18:58:32.625 186 12607.77 76.00 54605.28 88888.00 2015-07-05 18:58:32.750 186 12607.70 76.00 54605.25 88888.00 2015-07-05 18:58:32.875 186 12607.73 75.97 54605.25 88888.00 2015-07-05 18:58:33.000 186 12607.77 76.00 54605.30 88888.00 2015-07-05 18:58:33.125 186 12607.77 76.00 54605.30 88888.00 2015-07-05 18:58:33.250 186 12607.75 75.97 54605.28 88888.00 2015-07-05 18:58:33.375 186 12607.80 76.00 54605.28 88888.00 2015-07-05 18:58:33.500 186 12607.75 76.00 54605.28 88888.00 2015-07-05 18:58:33.625 186 12607.75 76.00 54605.30 88888.00 2015-07-05 18:58:33.750 186 12607.75 76.00 54605.30 88888.00 2015-07-05 18:58:33.875 186 12607.80 76.00 54605.32 88888.00 2015-07-05 18:58:34.000 186 12607.80 76.00 54605.30 88888.00 2015-07-05 18:58:34.125 186 12607.73 75.97 54605.28 88888.00 2015-07-05 18:58:34.250 186 12607.75 75.97 54605.28 88888.00 2015-07-05 18:58:34.375 186 12607.80 76.00 54605.25 88888.00 2015-07-05 18:58:34.500 186 12607.75 76.00 54605.25 88888.00 2015-07-05 18:58:34.625 186 12607.67 76.00 54605.25 88888.00 2015-07-05 18:58:34.750 186 12607.62 76.00 54605.25 88888.00 2015-07-05 18:58:34.875 186 12607.62 76.00 54605.22 88888.00 2015-07-05 18:58:35.000 186 12607.70 76.00 54605.25 88888.00 2015-07-05 18:58:35.125 186 12607.65 76.00 54605.28 88888.00 2015-07-05 18:58:35.250 186 12607.62 75.97 54605.25 88888.00 2015-07-05 18:58:35.375 186 12607.70 76.00 54605.25 88888.00 2015-07-05 18:58:35.500 186 12607.73 76.00 54605.28 88888.00 2015-07-05 18:58:35.625 186 12607.70 76.03 54605.30 88888.00 2015-07-05 18:58:35.750 186 12607.65 76.03 54605.30 88888.00 2015-07-05 18:58:35.875 186 12607.73 76.03 54605.30 88888.00 2015-07-05 18:58:36.000 186 12607.80 76.03 54605.28 88888.00 2015-07-05 18:58:36.125 186 12607.75 76.05 54605.30 88888.00 2015-07-05 18:58:36.250 186 12607.65 76.00 54605.30 88888.00 2015-07-05 18:58:36.375 186 12607.60 76.03 54605.30 88888.00 2015-07-05 18:58:36.500 186 12607.55 76.03 54605.30 88888.00 2015-07-05 18:58:36.625 186 12607.55 76.05 54605.30 88888.00 2015-07-05 18:58:36.750 186 12607.55 76.03 54605.32 88888.00 2015-07-05 18:58:36.875 186 12607.58 76.03 54605.32 88888.00 2015-07-05 18:58:37.000 186 12607.55 76.03 54605.32 88888.00 2015-07-05 18:58:37.125 186 12607.48 76.05 54605.32 88888.00 2015-07-05 18:58:37.250 186 12607.52 76.05 54605.35 88888.00 2015-07-05 18:58:37.375 186 12607.55 76.05 54605.32 88888.00 2015-07-05 18:58:37.500 186 12607.52 76.05 54605.35 88888.00 2015-07-05 18:58:37.625 186 12607.50 76.08 54605.35 88888.00 2015-07-05 18:58:37.750 186 12607.55 76.08 54605.35 88888.00 2015-07-05 18:58:37.875 186 12607.50 76.03 54605.35 88888.00 2015-07-05 18:58:38.000 186 12607.45 76.03 54605.30 88888.00 2015-07-05 18:58:38.125 186 12607.40 76.03 54605.30 88888.00 2015-07-05 18:58:38.250 186 12607.38 76.05 54605.35 88888.00 2015-07-05 18:58:38.375 186 12607.42 76.08 54605.38 88888.00 2015-07-05 18:58:38.500 186 12607.38 76.05 54605.35 88888.00 2015-07-05 18:58:38.625 186 12607.40 76.08 54605.35 88888.00 2015-07-05 18:58:38.750 186 12607.35 76.08 54605.35 88888.00 2015-07-05 18:58:38.875 186 12607.30 76.08 54605.38 88888.00 2015-07-05 18:58:39.000 186 12607.27 76.05 54605.35 88888.00 2015-07-05 18:58:39.125 186 12607.30 76.03 54605.32 88888.00 2015-07-05 18:58:39.250 186 12607.33 76.03 54605.35 88888.00 2015-07-05 18:58:39.375 186 12607.30 76.03 54605.35 88888.00 2015-07-05 18:58:39.500 186 12607.25 76.08 54605.40 88888.00 2015-07-05 18:58:39.625 186 12607.25 76.05 54605.40 88888.00 2015-07-05 18:58:39.750 186 12607.20 76.05 54605.38 88888.00 2015-07-05 18:58:39.875 186 12607.15 76.05 54605.35 88888.00 2015-07-05 18:58:40.000 186 12607.17 76.03 54605.35 88888.00 2015-07-05 18:58:40.125 186 12607.17 76.03 54605.35 88888.00 2015-07-05 18:58:40.250 186 12607.17 76.05 54605.35 88888.00 2015-07-05 18:58:40.375 186 12607.17 76.05 54605.35 88888.00 2015-07-05 18:58:40.500 186 12607.12 76.08 54605.35 88888.00 2015-07-05 18:58:40.625 186 12607.12 76.08 54605.38 88888.00 2015-07-05 18:58:40.750 186 12607.05 76.03 54605.35 88888.00 2015-07-05 18:58:40.875 186 12607.05 76.05 54605.35 88888.00 2015-07-05 18:58:41.000 186 12607.02 76.05 54605.35 88888.00 2015-07-05 18:58:41.125 186 12607.02 76.05 54605.38 88888.00 2015-07-05 18:58:41.250 186 12607.00 76.03 54605.38 88888.00 2015-07-05 18:58:41.375 186 12607.00 76.05 54605.38 88888.00 2015-07-05 18:58:41.500 186 12607.00 76.05 54605.38 88888.00 2015-07-05 18:58:41.625 186 12607.05 76.05 54605.38 88888.00 2015-07-05 18:58:41.750 186 12606.98 76.03 54605.35 88888.00 2015-07-05 18:58:41.875 186 12606.95 76.03 54605.38 88888.00 2015-07-05 18:58:42.000 186 12606.95 76.08 54605.40 88888.00 2015-07-05 18:58:42.125 186 12606.98 76.10 54605.43 88888.00 2015-07-05 18:58:42.250 186 12606.90 76.10 54605.43 88888.00 2015-07-05 18:58:42.375 186 12606.88 76.08 54605.40 88888.00 2015-07-05 18:58:42.500 186 12606.88 76.10 54605.45 88888.00 2015-07-05 18:58:42.625 186 12606.85 76.10 54605.43 88888.00 2015-07-05 18:58:42.750 186 12606.83 76.10 54605.43 88888.00 2015-07-05 18:58:42.875 186 12606.88 76.08 54605.43 88888.00 2015-07-05 18:58:43.000 186 12606.88 76.03 54605.45 88888.00 2015-07-05 18:58:43.125 186 12606.85 76.05 54605.47 88888.00 2015-07-05 18:58:43.250 186 12606.73 76.05 54605.47 88888.00 2015-07-05 18:58:43.375 186 12606.77 76.05 54605.47 88888.00 2015-07-05 18:58:43.500 186 12606.85 76.10 54605.47 88888.00 2015-07-05 18:58:43.625 186 12606.80 76.10 54605.47 88888.00 2015-07-05 18:58:43.750 186 12606.67 76.08 54605.47 88888.00 2015-07-05 18:58:43.875 186 12606.62 76.05 54605.50 88888.00 2015-07-05 18:58:44.000 186 12606.60 76.05 54605.47 88888.00 2015-07-05 18:58:44.125 186 12606.60 76.05 54605.47 88888.00 2015-07-05 18:58:44.250 186 12606.60 76.08 54605.47 88888.00 2015-07-05 18:58:44.375 186 12606.67 76.08 54605.45 88888.00 2015-07-05 18:58:44.500 186 12606.67 76.08 54605.43 88888.00 2015-07-05 18:58:44.625 186 12606.65 76.08 54605.45 88888.00 2015-07-05 18:58:44.750 186 12606.62 76.10 54605.50 88888.00 2015-07-05 18:58:44.875 186 12606.60 76.10 54605.50 88888.00 2015-07-05 18:58:45.000 186 12606.55 76.05 54605.45 88888.00 2015-07-05 18:58:45.125 186 12606.52 76.05 54605.45 88888.00 2015-07-05 18:58:45.250 186 12606.60 76.08 54605.47 88888.00 2015-07-05 18:58:45.375 186 12606.52 76.08 54605.45 88888.00 2015-07-05 18:58:45.500 186 12606.48 76.10 54605.43 88888.00 2015-07-05 18:58:45.625 186 12606.50 76.10 54605.43 88888.00 2015-07-05 18:58:45.750 186 12606.50 76.10 54605.43 88888.00 2015-07-05 18:58:45.875 186 12606.42 76.10 54605.43 88888.00 2015-07-05 18:58:46.000 186 12606.42 76.10 54605.43 88888.00 2015-07-05 18:58:46.125 186 12606.45 76.10 54605.43 88888.00 2015-07-05 18:58:46.250 186 12606.45 76.10 54605.45 88888.00 2015-07-05 18:58:46.375 186 12606.48 76.10 54605.45 88888.00 2015-07-05 18:58:46.500 186 12606.48 76.12 54605.47 88888.00 2015-07-05 18:58:46.625 186 12606.40 76.08 54605.47 88888.00 2015-07-05 18:58:46.750 186 12606.38 76.10 54605.47 88888.00 2015-07-05 18:58:46.875 186 12606.40 76.10 54605.50 88888.00 2015-07-05 18:58:47.000 186 12606.40 76.12 54605.47 88888.00 2015-07-05 18:58:47.125 186 12606.42 76.12 54605.47 88888.00 2015-07-05 18:58:47.250 186 12606.42 76.08 54605.50 88888.00 2015-07-05 18:58:47.375 186 12606.38 76.10 54605.47 88888.00 2015-07-05 18:58:47.500 186 12606.33 76.12 54605.47 88888.00 2015-07-05 18:58:47.625 186 12606.38 76.15 54605.50 88888.00 2015-07-05 18:58:47.750 186 12606.35 76.12 54605.47 88888.00 2015-07-05 18:58:47.875 186 12606.33 76.12 54605.47 88888.00 2015-07-05 18:58:48.000 186 12606.30 76.08 54605.45 88888.00 2015-07-05 18:58:48.125 186 12606.33 76.10 54605.47 88888.00 2015-07-05 18:58:48.250 186 12606.35 76.15 54605.50 88888.00 2015-07-05 18:58:48.375 186 12606.35 76.15 54605.50 88888.00 2015-07-05 18:58:48.500 186 12606.30 76.10 54605.47 88888.00 2015-07-05 18:58:48.625 186 12606.30 76.08 54605.45 88888.00 2015-07-05 18:58:48.750 186 12606.33 76.08 54605.47 88888.00 2015-07-05 18:58:48.875 186 12606.33 76.12 54605.50 88888.00 2015-07-05 18:58:49.000 186 12606.27 76.12 54605.47 88888.00 2015-07-05 18:58:49.125 186 12606.23 76.12 54605.47 88888.00 2015-07-05 18:58:49.250 186 12606.25 76.17 54605.47 88888.00 2015-07-05 18:58:49.375 186 12606.25 76.17 54605.45 88888.00 2015-07-05 18:58:49.500 186 12606.23 76.17 54605.45 88888.00 2015-07-05 18:58:49.625 186 12606.20 76.15 54605.43 88888.00 2015-07-05 18:58:49.750 186 12606.25 76.17 54605.47 88888.00 2015-07-05 18:58:49.875 186 12606.30 76.20 54605.47 88888.00 2015-07-05 18:58:50.000 186 12606.27 76.20 54605.47 88888.00 2015-07-05 18:58:50.125 186 12606.25 76.22 54605.47 88888.00 2015-07-05 18:58:50.250 186 12606.23 76.20 54605.47 88888.00 2015-07-05 18:58:50.375 186 12606.17 76.20 54605.47 88888.00 2015-07-05 18:58:50.500 186 12606.12 76.20 54605.47 88888.00 2015-07-05 18:58:50.625 186 12606.15 76.20 54605.47 88888.00 2015-07-05 18:58:50.750 186 12606.17 76.20 54605.47 88888.00 2015-07-05 18:58:50.875 186 12606.23 76.25 54605.47 88888.00 2015-07-05 18:58:51.000 186 12606.25 76.25 54605.45 88888.00 2015-07-05 18:58:51.125 186 12606.20 76.20 54605.47 88888.00 2015-07-05 18:58:51.250 186 12606.20 76.20 54605.47 88888.00 2015-07-05 18:58:51.375 186 12606.23 76.25 54605.50 88888.00 2015-07-05 18:58:51.500 186 12606.25 76.28 54605.47 88888.00 2015-07-05 18:58:51.625 186 12606.27 76.25 54605.47 88888.00 2015-07-05 18:58:51.750 186 12606.25 76.25 54605.47 88888.00 2015-07-05 18:58:51.875 186 12606.15 76.22 54605.45 88888.00 2015-07-05 18:58:52.000 186 12606.12 76.22 54605.45 88888.00 2015-07-05 18:58:52.125 186 12606.15 76.22 54605.43 88888.00 2015-07-05 18:58:52.250 186 12606.10 76.17 54605.40 88888.00 2015-07-05 18:58:52.375 186 12606.12 76.20 54605.38 88888.00 2015-07-05 18:58:52.500 186 12606.12 76.20 54605.38 88888.00 2015-07-05 18:58:52.625 186 12606.12 76.28 54605.43 88888.00 2015-07-05 18:58:52.750 186 12606.15 76.28 54605.45 88888.00 2015-07-05 18:58:52.875 186 12606.23 76.25 54605.40 88888.00 2015-07-05 18:58:53.000 186 12606.23 76.20 54605.38 88888.00 2015-07-05 18:58:53.125 186 12606.15 76.20 54605.35 88888.00 2015-07-05 18:58:53.250 186 12606.12 76.20 54605.40 88888.00 2015-07-05 18:58:53.375 186 12606.20 76.28 54605.43 88888.00 2015-07-05 18:58:53.500 186 12606.17 76.33 54605.43 88888.00 2015-07-05 18:58:53.625 186 12606.08 76.30 54605.38 88888.00 2015-07-05 18:58:53.750 186 12606.08 76.28 54605.40 88888.00 2015-07-05 18:58:53.875 186 12606.10 76.30 54605.40 88888.00 2015-07-05 18:58:54.000 186 12606.08 76.33 54605.38 88888.00 2015-07-05 18:58:54.125 186 12606.10 76.33 54605.40 88888.00 2015-07-05 18:58:54.250 186 12606.10 76.33 54605.43 88888.00 2015-07-05 18:58:54.375 186 12606.15 76.38 54605.43 88888.00 2015-07-05 18:58:54.500 186 12606.15 76.38 54605.40 88888.00 2015-07-05 18:58:54.625 186 12606.17 76.38 54605.43 88888.00 2015-07-05 18:58:54.750 186 12606.15 76.38 54605.40 88888.00 2015-07-05 18:58:54.875 186 12606.10 76.40 54605.40 88888.00 2015-07-05 18:58:55.000 186 12606.02 76.38 54605.38 88888.00 2015-07-05 18:58:55.125 186 12606.08 76.40 54605.35 88888.00 2015-07-05 18:58:55.250 186 12606.15 76.40 54605.40 88888.00 2015-07-05 18:58:55.375 186 12606.17 76.45 54605.43 88888.00 2015-07-05 18:58:55.500 186 12606.10 76.50 54605.40 88888.00 2015-07-05 18:58:55.625 186 12606.05 76.50 54605.40 88888.00 2015-07-05 18:58:55.750 186 12606.10 76.45 54605.35 88888.00 2015-07-05 18:58:55.875 186 12606.12 76.42 54605.32 88888.00 2015-07-05 18:58:56.000 186 12606.05 76.45 54605.30 88888.00 2015-07-05 18:58:56.125 186 12606.08 76.50 54605.32 88888.00 2015-07-05 18:58:56.250 186 12606.12 76.50 54605.38 88888.00 2015-07-05 18:58:56.375 186 12606.17 76.47 54605.35 88888.00 2015-07-05 18:58:56.500 186 12606.12 76.50 54605.38 88888.00 2015-07-05 18:58:56.625 186 12606.10 76.53 54605.38 88888.00 2015-07-05 18:58:56.750 186 12606.15 76.55 54605.38 88888.00 2015-07-05 18:58:56.875 186 12606.10 76.55 54605.38 88888.00 2015-07-05 18:58:57.000 186 12605.98 76.55 54605.38 88888.00 2015-07-05 18:58:57.125 186 12606.00 76.60 54605.38 88888.00 2015-07-05 18:58:57.250 186 12606.02 76.60 54605.35 88888.00 2015-07-05 18:58:57.375 186 12606.02 76.58 54605.35 88888.00 2015-07-05 18:58:57.500 186 12606.08 76.58 54605.32 88888.00 2015-07-05 18:58:57.625 186 12606.08 76.58 54605.35 88888.00 2015-07-05 18:58:57.750 186 12606.00 76.60 54605.30 88888.00 2015-07-05 18:58:57.875 186 12605.95 76.58 54605.32 88888.00 2015-07-05 18:58:58.000 186 12605.90 76.55 54605.28 88888.00 2015-07-05 18:58:58.125 186 12605.90 76.55 54605.28 88888.00 2015-07-05 18:58:58.250 186 12605.95 76.60 54605.30 88888.00 2015-07-05 18:58:58.375 186 12606.05 76.62 54605.25 88888.00 2015-07-05 18:58:58.500 186 12606.08 76.60 54605.25 88888.00 2015-07-05 18:58:58.625 186 12606.00 76.60 54605.22 88888.00 2015-07-05 18:58:58.750 186 12605.92 76.60 54605.22 88888.00 2015-07-05 18:58:58.875 186 12605.92 76.58 54605.18 88888.00 2015-07-05 18:58:59.000 186 12606.00 76.60 54605.18 88888.00 2015-07-05 18:58:59.125 186 12605.98 76.60 54605.20 88888.00 2015-07-05 18:58:59.250 186 12606.02 76.62 54605.25 88888.00 2015-07-05 18:58:59.375 186 12606.08 76.62 54605.22 88888.00 2015-07-05 18:58:59.500 186 12606.08 76.60 54605.20 88888.00 2015-07-05 18:58:59.625 186 12606.02 76.62 54605.20 88888.00 2015-07-05 18:58:59.750 186 12606.00 76.62 54605.22 88888.00 2015-07-05 18:58:59.875 186 12606.00 76.65 54605.20 88888.00 2015-07-05 18:59:00.000 186 12606.02 76.65 54605.20 88888.00 2015-07-05 18:59:00.125 186 12606.08 76.70 54605.22 88888.00 2015-07-05 18:59:00.250 186 12606.00 76.70 54605.25 88888.00 2015-07-05 18:59:00.375 186 12605.95 76.62 54605.22 88888.00 2015-07-05 18:59:00.500 186 12605.95 76.65 54605.22 88888.00 2015-07-05 18:59:00.625 186 12606.00 76.65 54605.25 88888.00 2015-07-05 18:59:00.750 186 12606.02 76.67 54605.22 88888.00 2015-07-05 18:59:00.875 186 12605.98 76.70 54605.20 88888.00 2015-07-05 18:59:01.000 186 12605.98 76.67 54605.20 88888.00 2015-07-05 18:59:01.125 186 12606.02 76.65 54605.20 88888.00 2015-07-05 18:59:01.250 186 12606.02 76.67 54605.22 88888.00 2015-07-05 18:59:01.375 186 12606.05 76.70 54605.28 88888.00 2015-07-05 18:59:01.500 186 12606.02 76.75 54605.22 88888.00 2015-07-05 18:59:01.625 186 12606.08 76.72 54605.22 88888.00 2015-07-05 18:59:01.750 186 12606.08 76.75 54605.22 88888.00 2015-07-05 18:59:01.875 186 12606.08 76.70 54605.20 88888.00 2015-07-05 18:59:02.000 186 12606.02 76.70 54605.20 88888.00 2015-07-05 18:59:02.125 186 12606.00 76.72 54605.22 88888.00 2015-07-05 18:59:02.250 186 12605.90 76.72 54605.20 88888.00 2015-07-05 18:59:02.375 186 12605.95 76.72 54605.20 88888.00 2015-07-05 18:59:02.500 186 12605.95 76.75 54605.20 88888.00 2015-07-05 18:59:02.625 186 12606.00 76.72 54605.18 88888.00 2015-07-05 18:59:02.750 186 12606.02 76.72 54605.07 88888.00 2015-07-05 18:59:02.875 186 12606.02 76.70 54604.95 88888.00 2015-07-05 18:59:03.000 186 12606.00 76.72 54604.93 88888.00 2015-07-05 18:59:03.125 186 12605.98 76.75 54604.95 88888.00 2015-07-05 18:59:03.250 186 12605.98 76.75 54605.03 88888.00 2015-07-05 18:59:03.375 186 12606.02 76.72 54605.10 88888.00 2015-07-05 18:59:03.500 186 12606.05 76.75 54605.12 88888.00 2015-07-05 18:59:03.625 186 12606.02 76.75 54605.12 88888.00 2015-07-05 18:59:03.750 186 12606.00 76.75 54605.10 88888.00 2015-07-05 18:59:03.875 186 12606.00 76.75 54605.10 88888.00 2015-07-05 18:59:04.000 186 12606.02 76.75 54605.07 88888.00 2015-07-05 18:59:04.125 186 12606.05 76.78 54605.07 88888.00 2015-07-05 18:59:04.250 186 12606.10 76.78 54605.07 88888.00 2015-07-05 18:59:04.375 186 12606.10 76.75 54605.05 88888.00 2015-07-05 18:59:04.500 186 12606.02 76.75 54605.03 88888.00 2015-07-05 18:59:04.625 186 12606.05 76.75 54605.05 88888.00 2015-07-05 18:59:04.750 186 12606.05 76.72 54605.05 88888.00 2015-07-05 18:59:04.875 186 12605.98 76.78 54605.07 88888.00 2015-07-05 18:59:05.000 186 12606.02 76.78 54605.07 88888.00 2015-07-05 18:59:05.125 186 12606.05 76.78 54605.05 88888.00 2015-07-05 18:59:05.250 186 12606.08 76.75 54605.05 88888.00 2015-07-05 18:59:05.375 186 12606.05 76.75 54605.03 88888.00 2015-07-05 18:59:05.500 186 12605.98 76.75 54605.00 88888.00 2015-07-05 18:59:05.625 186 12606.00 76.78 54605.05 88888.00 2015-07-05 18:59:05.750 186 12606.02 76.78 54605.07 88888.00 2015-07-05 18:59:05.875 186 12606.02 76.78 54605.05 88888.00 2015-07-05 18:59:06.000 186 12606.00 76.80 54605.05 88888.00 2015-07-05 18:59:06.125 186 12606.05 76.80 54605.03 88888.00 2015-07-05 18:59:06.250 186 12606.05 76.78 54605.05 88888.00 2015-07-05 18:59:06.375 186 12606.05 76.80 54605.05 88888.00 2015-07-05 18:59:06.500 186 12606.08 76.83 54605.05 88888.00 2015-07-05 18:59:06.625 186 12606.10 76.85 54605.05 88888.00 2015-07-05 18:59:06.750 186 12606.12 76.83 54605.03 88888.00 2015-07-05 18:59:06.875 186 12606.12 76.83 54605.00 88888.00 2015-07-05 18:59:07.000 186 12606.15 76.83 54605.00 88888.00 2015-07-05 18:59:07.125 186 12606.15 76.88 54605.05 88888.00 2015-07-05 18:59:07.250 186 12606.15 76.85 54605.07 88888.00 2015-07-05 18:59:07.375 186 12606.08 76.85 54605.07 88888.00 2015-07-05 18:59:07.500 186 12606.02 76.83 54605.05 88888.00 2015-07-05 18:59:07.625 186 12606.12 76.85 54605.03 88888.00 2015-07-05 18:59:07.750 186 12606.15 76.88 54605.03 88888.00 2015-07-05 18:59:07.875 186 12606.15 76.88 54605.05 88888.00 2015-07-05 18:59:08.000 186 12606.17 76.88 54605.03 88888.00 2015-07-05 18:59:08.125 186 12606.15 76.88 54605.00 88888.00 2015-07-05 18:59:08.250 186 12606.08 76.85 54605.00 88888.00 2015-07-05 18:59:08.375 186 12606.12 76.85 54605.00 88888.00 2015-07-05 18:59:08.500 186 12606.15 76.90 54605.00 88888.00 2015-07-05 18:59:08.625 186 12606.23 76.92 54605.03 88888.00 2015-07-05 18:59:08.750 186 12606.25 76.95 54605.00 88888.00 2015-07-05 18:59:08.875 186 12606.20 76.95 54604.97 88888.00 2015-07-05 18:59:09.000 186 12606.17 76.90 54604.95 88888.00 2015-07-05 18:59:09.125 186 12606.15 76.90 54604.95 88888.00 2015-07-05 18:59:09.250 186 12606.10 76.90 54604.97 88888.00 2015-07-05 18:59:09.375 186 12606.15 76.95 54605.00 88888.00 2015-07-05 18:59:09.500 186 12606.17 76.97 54605.00 88888.00 2015-07-05 18:59:09.625 186 12606.20 76.97 54604.97 88888.00 2015-07-05 18:59:09.750 186 12606.23 76.95 54604.95 88888.00 2015-07-05 18:59:09.875 186 12606.27 76.97 54604.97 88888.00 2015-07-05 18:59:10.000 186 12606.23 76.97 54604.95 88888.00 2015-07-05 18:59:10.125 186 12606.17 76.97 54604.95 88888.00 2015-07-05 18:59:10.250 186 12606.12 76.97 54604.97 88888.00 2015-07-05 18:59:10.375 186 12606.17 76.97 54604.93 88888.00 2015-07-05 18:59:10.500 186 12606.20 76.95 54604.93 88888.00 2015-07-05 18:59:10.625 186 12606.20 77.00 54604.93 88888.00 2015-07-05 18:59:10.750 186 12606.25 77.03 54604.90 88888.00 2015-07-05 18:59:10.875 186 12606.27 77.03 54604.93 88888.00 2015-07-05 18:59:11.000 186 12606.27 77.05 54604.93 88888.00 2015-07-05 18:59:11.125 186 12606.23 77.05 54604.90 88888.00 2015-07-05 18:59:11.250 186 12606.23 77.05 54604.88 88888.00 2015-07-05 18:59:11.375 186 12606.20 77.08 54604.88 88888.00 2015-07-05 18:59:11.500 186 12606.17 77.10 54604.90 88888.00 2015-07-05 18:59:11.625 186 12606.15 77.05 54604.88 88888.00 2015-07-05 18:59:11.750 186 12606.15 77.08 54604.85 88888.00 2015-07-05 18:59:11.875 186 12606.15 77.10 54604.85 88888.00 2015-07-05 18:59:12.000 186 12606.23 77.15 54604.88 88888.00 2015-07-05 18:59:12.125 186 12606.23 77.12 54604.88 88888.00 2015-07-05 18:59:12.250 186 12606.20 77.15 54604.82 88888.00 2015-07-05 18:59:12.375 186 12606.20 77.12 54604.82 88888.00 2015-07-05 18:59:12.500 186 12606.20 77.17 54604.82 88888.00 2015-07-05 18:59:12.625 186 12606.23 77.20 54604.85 88888.00 2015-07-05 18:59:12.750 186 12606.20 77.20 54604.85 88888.00 2015-07-05 18:59:12.875 186 12606.17 77.25 54604.85 88888.00 2015-07-05 18:59:13.000 186 12606.23 77.28 54604.88 88888.00 2015-07-05 18:59:13.125 186 12606.27 77.28 54604.88 88888.00 2015-07-05 18:59:13.250 186 12606.23 77.25 54604.88 88888.00 2015-07-05 18:59:13.375 186 12606.23 77.25 54604.85 88888.00 2015-07-05 18:59:13.500 186 12606.23 77.28 54604.82 88888.00 2015-07-05 18:59:13.625 186 12606.23 77.25 54604.82 88888.00 2015-07-05 18:59:13.750 186 12606.25 77.30 54604.82 88888.00 2015-07-05 18:59:13.875 186 12606.25 77.33 54604.85 88888.00 2015-07-05 18:59:14.000 186 12606.20 77.35 54604.80 88888.00 2015-07-05 18:59:14.125 186 12606.20 77.35 54604.82 88888.00 2015-07-05 18:59:14.250 186 12606.27 77.35 54604.85 88888.00 2015-07-05 18:59:14.375 186 12606.30 77.38 54604.82 88888.00 2015-07-05 18:59:14.500 186 12606.25 77.40 54604.80 88888.00 2015-07-05 18:59:14.625 186 12606.17 77.40 54604.78 88888.00 2015-07-05 18:59:14.750 186 12606.23 77.40 54604.78 88888.00 2015-07-05 18:59:14.875 186 12606.30 77.38 54604.78 88888.00 2015-07-05 18:59:15.000 186 12606.25 77.42 54604.78 88888.00 2015-07-05 18:59:15.125 186 12606.27 77.42 54604.78 88888.00 2015-07-05 18:59:15.250 186 12606.27 77.42 54604.78 88888.00 2015-07-05 18:59:15.375 186 12606.27 77.45 54604.78 88888.00 2015-07-05 18:59:15.500 186 12606.25 77.50 54604.78 88888.00 2015-07-05 18:59:15.625 186 12606.17 77.50 54604.78 88888.00 2015-07-05 18:59:15.750 186 12606.25 77.55 54604.75 88888.00 2015-07-05 18:59:15.875 186 12606.30 77.55 54604.75 88888.00 2015-07-05 18:59:16.000 186 12606.27 77.53 54604.72 88888.00 2015-07-05 18:59:16.125 186 12606.30 77.55 54604.70 88888.00 2015-07-05 18:59:16.250 186 12606.35 77.53 54604.72 88888.00 2015-07-05 18:59:16.375 186 12606.42 77.60 54604.72 88888.00 2015-07-05 18:59:16.500 186 12606.42 77.58 54604.75 88888.00 2015-07-05 18:59:16.625 186 12606.35 77.60 54604.72 88888.00 2015-07-05 18:59:16.750 186 12606.30 77.60 54604.72 88888.00 2015-07-05 18:59:16.875 186 12606.30 77.60 54604.70 88888.00 2015-07-05 18:59:17.000 186 12606.35 77.62 54604.72 88888.00 2015-07-05 18:59:17.125 186 12606.38 77.65 54604.72 88888.00 2015-07-05 18:59:17.250 186 12606.40 77.62 54604.75 88888.00 2015-07-05 18:59:17.375 186 12606.40 77.65 54604.70 88888.00 2015-07-05 18:59:17.500 186 12606.35 77.65 54604.68 88888.00 2015-07-05 18:59:17.625 186 12606.35 77.65 54604.68 88888.00 2015-07-05 18:59:17.750 186 12606.35 77.62 54604.65 88888.00 2015-07-05 18:59:17.875 186 12606.35 77.65 54604.68 88888.00 2015-07-05 18:59:18.000 186 12606.40 77.70 54604.68 88888.00 2015-07-05 18:59:18.125 186 12606.38 77.72 54604.70 88888.00 2015-07-05 18:59:18.250 186 12606.35 77.67 54604.68 88888.00 2015-07-05 18:59:18.375 186 12606.40 77.72 54604.68 88888.00 2015-07-05 18:59:18.500 186 12606.40 77.72 54604.70 88888.00 2015-07-05 18:59:18.625 186 12606.42 77.72 54604.68 88888.00 2015-07-05 18:59:18.750 186 12606.48 77.75 54604.68 88888.00 2015-07-05 18:59:18.875 186 12606.50 77.80 54604.68 88888.00 2015-07-05 18:59:19.000 186 12606.50 77.83 54604.70 88888.00 2015-07-05 18:59:19.125 186 12606.48 77.78 54604.68 88888.00 2015-07-05 18:59:19.250 186 12606.48 77.80 54604.68 88888.00 2015-07-05 18:59:19.375 186 12606.48 77.83 54604.68 88888.00 2015-07-05 18:59:19.500 186 12606.48 77.80 54604.65 88888.00 2015-07-05 18:59:19.625 186 12606.50 77.75 54604.62 88888.00 2015-07-05 18:59:19.750 186 12606.58 77.78 54604.65 88888.00 2015-07-05 18:59:19.875 186 12606.55 77.80 54604.60 88888.00 2015-07-05 18:59:20.000 186 12606.55 77.78 54604.60 88888.00 2015-07-05 18:59:20.125 186 12606.60 77.80 54604.62 88888.00 2015-07-05 18:59:20.250 186 12606.70 77.83 54604.65 88888.00 2015-07-05 18:59:20.375 186 12606.70 77.83 54604.62 88888.00 2015-07-05 18:59:20.500 186 12606.58 77.80 54604.57 88888.00 2015-07-05 18:59:20.625 186 12606.58 77.83 54604.57 88888.00 2015-07-05 18:59:20.750 186 12606.60 77.88 54604.60 88888.00 2015-07-05 18:59:20.875 186 12606.70 77.88 54604.60 88888.00 2015-07-05 18:59:21.000 186 12606.75 77.88 54604.60 88888.00 2015-07-05 18:59:21.125 186 12606.75 77.83 54604.60 88888.00 2015-07-05 18:59:21.250 186 12606.65 77.80 54604.57 88888.00 2015-07-05 18:59:21.375 186 12606.65 77.83 54604.57 88888.00 2015-07-05 18:59:21.500 186 12606.73 77.83 54604.62 88888.00 2015-07-05 18:59:21.625 186 12606.77 77.83 54604.62 88888.00 2015-07-05 18:59:21.750 186 12606.80 77.83 54604.60 88888.00 2015-07-05 18:59:21.875 186 12606.80 77.88 54604.62 88888.00 2015-07-05 18:59:22.000 186 12606.85 77.88 54604.60 88888.00 2015-07-05 18:59:22.125 186 12606.85 77.88 54604.60 88888.00 2015-07-05 18:59:22.250 186 12606.80 77.85 54604.60 88888.00 2015-07-05 18:59:22.375 186 12606.80 77.85 54604.57 88888.00 2015-07-05 18:59:22.500 186 12606.83 77.83 54604.53 88888.00 2015-07-05 18:59:22.625 186 12606.88 77.83 54604.50 88888.00 2015-07-05 18:59:22.750 186 12606.88 77.85 54604.55 88888.00 2015-07-05 18:59:22.875 186 12606.85 77.85 54604.55 88888.00 2015-07-05 18:59:23.000 186 12606.85 77.83 54604.55 88888.00 2015-07-05 18:59:23.125 186 12606.88 77.85 54604.55 88888.00 2015-07-05 18:59:23.250 186 12606.88 77.83 54604.53 88888.00 2015-07-05 18:59:23.375 186 12606.80 77.83 54604.50 88888.00 2015-07-05 18:59:23.500 186 12606.80 77.83 54604.47 88888.00 2015-07-05 18:59:23.625 186 12606.85 77.83 54604.47 88888.00 2015-07-05 18:59:23.750 186 12606.90 77.80 54604.50 88888.00 2015-07-05 18:59:23.875 186 12606.90 77.78 54604.50 88888.00 2015-07-05 18:59:24.000 186 12606.90 77.80 54604.53 88888.00 2015-07-05 18:59:24.125 186 12606.90 77.80 54604.55 88888.00 2015-07-05 18:59:24.250 186 12606.90 77.78 54604.55 88888.00 2015-07-05 18:59:24.375 186 12606.90 77.80 54604.55 88888.00 2015-07-05 18:59:24.500 186 12606.92 77.78 54604.55 88888.00 2015-07-05 18:59:24.625 186 12606.95 77.80 54604.57 88888.00 2015-07-05 18:59:24.750 186 12607.00 77.80 54604.55 88888.00 2015-07-05 18:59:24.875 186 12607.00 77.80 54604.55 88888.00 2015-07-05 18:59:25.000 186 12606.95 77.80 54604.55 88888.00 2015-07-05 18:59:25.125 186 12606.88 77.75 54604.53 88888.00 2015-07-05 18:59:25.250 186 12606.83 77.75 54604.55 88888.00 2015-07-05 18:59:25.375 186 12606.90 77.72 54604.53 88888.00 2015-07-05 18:59:25.500 186 12606.88 77.72 54604.53 88888.00 2015-07-05 18:59:25.625 186 12606.85 77.72 54604.53 88888.00 2015-07-05 18:59:25.750 186 12606.90 77.70 54604.53 88888.00 2015-07-05 18:59:25.875 186 12606.92 77.72 54604.53 88888.00 2015-07-05 18:59:26.000 186 12606.90 77.72 54604.55 88888.00 2015-07-05 18:59:26.125 186 12606.95 77.75 54604.55 88888.00 2015-07-05 18:59:26.250 186 12606.98 77.70 54604.55 88888.00 2015-07-05 18:59:26.375 186 12607.02 77.70 54604.55 88888.00 2015-07-05 18:59:26.500 186 12607.02 77.70 54604.57 88888.00 2015-07-05 18:59:26.625 186 12606.95 77.67 54604.57 88888.00 2015-07-05 18:59:26.750 186 12606.92 77.67 54604.55 88888.00 2015-07-05 18:59:26.875 186 12606.95 77.67 54604.57 88888.00 2015-07-05 18:59:27.000 186 12606.98 77.67 54604.55 88888.00 2015-07-05 18:59:27.125 186 12606.98 77.65 54604.55 88888.00 2015-07-05 18:59:27.250 186 12606.92 77.60 54604.55 88888.00 2015-07-05 18:59:27.375 186 12606.98 77.62 54604.55 88888.00 2015-07-05 18:59:27.500 186 12607.02 77.62 54604.55 88888.00 2015-07-05 18:59:27.625 186 12607.00 77.60 54604.57 88888.00 2015-07-05 18:59:27.750 186 12607.02 77.60 54604.60 88888.00 2015-07-05 18:59:27.875 186 12607.02 77.60 54604.60 88888.00 2015-07-05 18:59:28.000 186 12606.98 77.60 54604.57 88888.00 2015-07-05 18:59:28.125 186 12606.95 77.60 54604.62 88888.00 2015-07-05 18:59:28.250 186 12606.92 77.55 54604.57 88888.00 2015-07-05 18:59:28.375 186 12606.92 77.58 54604.55 88888.00 2015-07-05 18:59:28.500 186 12606.90 77.55 54604.55 88888.00 2015-07-05 18:59:28.625 186 12606.90 77.55 54604.53 88888.00 2015-07-05 18:59:28.750 186 12606.92 77.53 54604.55 88888.00 2015-07-05 18:59:28.875 186 12606.92 77.47 54604.50 88888.00 2015-07-05 18:59:29.000 186 12606.92 77.47 54604.50 88888.00 2015-07-05 18:59:29.125 186 12606.90 77.53 54604.50 88888.00 2015-07-05 18:59:29.250 186 12606.88 77.53 54604.55 88888.00 2015-07-05 18:59:29.375 186 12606.90 77.53 54604.53 88888.00 2015-07-05 18:59:29.500 186 12606.88 77.50 54604.53 88888.00 2015-07-05 18:59:29.625 186 12606.90 77.47 54604.55 88888.00 2015-07-05 18:59:29.750 186 12606.90 77.50 54604.57 88888.00 2015-07-05 18:59:29.875 186 12606.85 77.47 54604.55 88888.00 2015-07-05 18:59:30.000 186 12606.77 77.42 54604.55 88888.00 2015-07-05 18:59:30.125 186 12606.80 77.45 54604.55 88888.00 2015-07-05 18:59:30.250 186 12606.77 77.47 54604.57 88888.00 2015-07-05 18:59:30.375 186 12606.88 77.50 54604.57 88888.00 2015-07-05 18:59:30.500 186 12606.92 77.50 54604.57 88888.00 2015-07-05 18:59:30.625 186 12606.85 77.47 54604.55 88888.00 2015-07-05 18:59:30.750 186 12606.83 77.47 54604.53 88888.00 2015-07-05 18:59:30.875 186 12606.80 77.45 54604.55 88888.00 2015-07-05 18:59:31.000 186 12606.75 77.45 54604.57 88888.00 2015-07-05 18:59:31.125 186 12606.77 77.47 54604.57 88888.00 2015-07-05 18:59:31.250 186 12606.75 77.47 54604.57 88888.00 2015-07-05 18:59:31.375 186 12606.77 77.50 54604.60 88888.00 2015-07-05 18:59:31.500 186 12606.75 77.50 54604.57 88888.00 2015-07-05 18:59:31.625 186 12606.73 77.45 54604.55 88888.00 2015-07-05 18:59:31.750 186 12606.70 77.42 54604.57 88888.00 2015-07-05 18:59:31.875 186 12606.73 77.45 54604.57 88888.00 2015-07-05 18:59:32.000 186 12606.77 77.45 54604.60 88888.00 2015-07-05 18:59:32.125 186 12606.77 77.42 54604.60 88888.00 2015-07-05 18:59:32.250 186 12606.67 77.42 54604.60 88888.00 2015-07-05 18:59:32.375 186 12606.73 77.40 54604.57 88888.00 2015-07-05 18:59:32.500 186 12606.75 77.47 54604.62 88888.00 2015-07-05 18:59:32.625 186 12606.67 77.50 54604.65 88888.00 2015-07-05 18:59:32.750 186 12606.65 77.45 54604.60 88888.00 2015-07-05 18:59:32.875 186 12606.67 77.47 54604.60 88888.00 2015-07-05 18:59:33.000 186 12606.65 77.45 54604.60 88888.00 2015-07-05 18:59:33.125 186 12606.67 77.42 54604.65 88888.00 2015-07-05 18:59:33.250 186 12606.65 77.40 54604.65 88888.00 2015-07-05 18:59:33.375 186 12606.62 77.38 54604.62 88888.00 2015-07-05 18:59:33.500 186 12606.62 77.38 54604.57 88888.00 2015-07-05 18:59:33.625 186 12606.62 77.45 54604.60 88888.00 2015-07-05 18:59:33.750 186 12606.58 77.42 54604.62 88888.00 2015-07-05 18:59:33.875 186 12606.62 77.40 54604.62 88888.00 2015-07-05 18:59:34.000 186 12606.62 77.40 54604.57 88888.00 2015-07-05 18:59:34.125 186 12606.55 77.40 54604.60 88888.00 2015-07-05 18:59:34.250 186 12606.52 77.38 54604.62 88888.00 2015-07-05 18:59:34.375 186 12606.50 77.42 54604.60 88888.00 2015-07-05 18:59:34.500 186 12606.45 77.42 54604.62 88888.00 2015-07-05 18:59:34.625 186 12606.45 77.45 54604.62 88888.00 2015-07-05 18:59:34.750 186 12606.50 77.42 54604.60 88888.00 2015-07-05 18:59:34.875 186 12606.50 77.45 54604.60 88888.00 2015-07-05 18:59:35.000 186 12606.50 77.47 54604.57 88888.00 2015-07-05 18:59:35.125 186 12606.48 77.45 54604.60 88888.00 2015-07-05 18:59:35.250 186 12606.42 77.45 54604.60 88888.00 2015-07-05 18:59:35.375 186 12606.40 77.45 54604.60 88888.00 2015-07-05 18:59:35.500 186 12606.42 77.47 54604.62 88888.00 2015-07-05 18:59:35.625 186 12606.48 77.50 54604.62 88888.00 2015-07-05 18:59:35.750 186 12606.45 77.47 54604.62 88888.00 2015-07-05 18:59:35.875 186 12606.42 77.53 54604.65 88888.00 2015-07-05 18:59:36.000 186 12606.42 77.55 54604.65 88888.00 2015-07-05 18:59:36.125 186 12606.48 77.58 54604.65 88888.00 2015-07-05 18:59:36.250 186 12606.42 77.55 54604.65 88888.00 2015-07-05 18:59:36.375 186 12606.35 77.55 54604.65 88888.00 2015-07-05 18:59:36.500 186 12606.27 77.55 54604.65 88888.00 2015-07-05 18:59:36.625 186 12606.30 77.58 54604.68 88888.00 2015-07-05 18:59:36.750 186 12606.35 77.60 54604.68 88888.00 2015-07-05 18:59:36.875 186 12606.33 77.58 54604.68 88888.00 2015-07-05 18:59:37.000 186 12606.30 77.60 54604.68 88888.00 2015-07-05 18:59:37.125 186 12606.35 77.65 54604.70 88888.00 2015-07-05 18:59:37.250 186 12606.27 77.65 54604.70 88888.00 2015-07-05 18:59:37.375 186 12606.20 77.65 54604.68 88888.00 2015-07-05 18:59:37.500 186 12606.23 77.62 54604.70 88888.00 2015-07-05 18:59:37.625 186 12606.27 77.67 54604.72 88888.00 2015-07-05 18:59:37.750 186 12606.23 77.67 54604.70 88888.00 2015-07-05 18:59:37.875 186 12606.20 77.67 54604.72 88888.00 2015-07-05 18:59:38.000 186 12606.17 77.67 54604.70 88888.00 2015-07-05 18:59:38.125 186 12606.12 77.67 54604.68 88888.00 2015-07-05 18:59:38.250 186 12606.12 77.70 54604.70 88888.00 2015-07-05 18:59:38.375 186 12606.15 77.75 54604.72 88888.00 2015-07-05 18:59:38.500 186 12606.10 77.78 54604.70 88888.00 2015-07-05 18:59:38.625 186 12606.15 77.75 54604.72 88888.00 2015-07-05 18:59:38.750 186 12606.17 77.78 54604.72 88888.00 2015-07-05 18:59:38.875 186 12606.23 77.78 54604.72 88888.00 2015-07-05 18:59:39.000 186 12606.20 77.78 54604.75 88888.00 2015-07-05 18:59:39.125 186 12606.20 77.78 54604.75 88888.00 2015-07-05 18:59:39.250 186 12606.12 77.75 54604.70 88888.00 2015-07-05 18:59:39.375 186 12606.02 77.75 54604.70 88888.00 2015-07-05 18:59:39.500 186 12605.98 77.78 54604.72 88888.00 2015-07-05 18:59:39.625 186 12606.02 77.80 54604.75 88888.00 2015-07-05 18:59:39.750 186 12606.05 77.80 54604.75 88888.00 2015-07-05 18:59:39.875 186 12606.00 77.80 54604.75 88888.00 2015-07-05 18:59:40.000 186 12606.05 77.80 54604.72 88888.00 2015-07-05 18:59:40.125 186 12606.08 77.78 54604.72 88888.00 2015-07-05 18:59:40.250 186 12606.02 77.78 54604.72 88888.00 2015-07-05 18:59:40.375 186 12605.98 77.80 54604.72 88888.00 2015-07-05 18:59:40.500 186 12605.95 77.83 54604.70 88888.00 2015-07-05 18:59:40.625 186 12605.90 77.80 54604.70 88888.00 2015-07-05 18:59:40.750 186 12605.90 77.80 54604.75 88888.00 2015-07-05 18:59:40.875 186 12605.98 77.78 54604.72 88888.00 2015-07-05 18:59:41.000 186 12606.00 77.78 54604.72 88888.00 2015-07-05 18:59:41.125 186 12606.00 77.80 54604.72 88888.00 2015-07-05 18:59:41.250 186 12605.92 77.80 54604.72 88888.00 2015-07-05 18:59:41.375 186 12605.90 77.83 54604.72 88888.00 2015-07-05 18:59:41.500 186 12605.92 77.80 54604.70 88888.00 2015-07-05 18:59:41.625 186 12605.90 77.88 54604.75 88888.00 2015-07-05 18:59:41.750 186 12605.85 77.88 54604.78 88888.00 2015-07-05 18:59:41.875 186 12605.75 77.83 54604.75 88888.00 2015-07-05 18:59:42.000 186 12605.75 77.85 54604.75 88888.00 2015-07-05 18:59:42.125 186 12605.75 77.88 54604.78 88888.00 2015-07-05 18:59:42.250 186 12605.70 77.85 54604.78 88888.00 2015-07-05 18:59:42.375 186 12605.70 77.88 54604.78 88888.00 2015-07-05 18:59:42.500 186 12605.67 77.88 54604.80 88888.00 2015-07-05 18:59:42.625 186 12605.65 77.88 54604.80 88888.00 2015-07-05 18:59:42.750 186 12605.62 77.88 54604.80 88888.00 2015-07-05 18:59:42.875 186 12605.62 77.85 54604.80 88888.00 2015-07-05 18:59:43.000 186 12605.55 77.85 54604.80 88888.00 2015-07-05 18:59:43.125 186 12605.58 77.88 54604.80 88888.00 2015-07-05 18:59:43.250 186 12605.60 77.88 54604.82 88888.00 2015-07-05 18:59:43.375 186 12605.58 77.85 54604.82 88888.00 2015-07-05 18:59:43.500 186 12605.45 77.90 54604.80 88888.00 2015-07-05 18:59:43.625 186 12605.45 77.90 54604.80 88888.00 2015-07-05 18:59:43.750 186 12605.48 77.92 54604.82 88888.00 2015-07-05 18:59:43.875 186 12605.50 77.90 54604.82 88888.00 2015-07-05 18:59:44.000 186 12605.42 77.88 54604.82 88888.00 2015-07-05 18:59:44.125 186 12605.40 77.92 54604.85 88888.00 2015-07-05 18:59:44.250 186 12605.50 77.95 54604.85 88888.00 2015-07-05 18:59:44.375 186 12605.55 78.00 54604.85 88888.00 2015-07-05 18:59:44.500 186 12605.52 77.97 54604.85 88888.00 2015-07-05 18:59:44.625 186 12605.42 77.97 54604.82 88888.00 2015-07-05 18:59:44.750 186 12605.40 78.00 54604.82 88888.00 2015-07-05 18:59:44.875 186 12605.35 77.97 54604.80 88888.00 2015-07-05 18:59:45.000 186 12605.30 77.97 54604.82 88888.00 2015-07-05 18:59:45.125 186 12605.35 78.00 54604.85 88888.00 2015-07-05 18:59:45.250 186 12605.35 78.03 54604.85 88888.00 2015-07-05 18:59:45.375 186 12605.27 78.03 54604.82 88888.00 2015-07-05 18:59:45.500 186 12605.25 78.03 54604.85 88888.00 2015-07-05 18:59:45.625 186 12605.27 78.05 54604.85 88888.00 2015-07-05 18:59:45.750 186 12605.25 78.05 54604.85 88888.00 2015-07-05 18:59:45.875 186 12605.25 78.03 54604.85 88888.00 2015-07-05 18:59:46.000 186 12605.27 78.05 54604.85 88888.00 2015-07-05 18:59:46.125 186 12605.23 78.05 54604.85 88888.00 2015-07-05 18:59:46.250 186 12605.15 78.08 54604.85 88888.00 2015-07-05 18:59:46.375 186 12605.20 78.10 54604.88 88888.00 2015-07-05 18:59:46.500 186 12605.25 78.10 54604.88 88888.00 2015-07-05 18:59:46.625 186 12605.17 78.10 54604.88 88888.00 2015-07-05 18:59:46.750 186 12605.17 78.12 54604.85 88888.00 2015-07-05 18:59:46.875 186 12605.20 78.15 54604.88 88888.00 2015-07-05 18:59:47.000 186 12605.17 78.15 54604.85 88888.00 2015-07-05 18:59:47.125 186 12605.12 78.17 54604.88 88888.00 2015-07-05 18:59:47.250 186 12605.08 78.20 54604.85 88888.00 2015-07-05 18:59:47.375 186 12605.10 78.22 54604.88 88888.00 2015-07-05 18:59:47.500 186 12605.15 78.20 54604.88 88888.00 2015-07-05 18:59:47.625 186 12605.08 78.20 54604.88 88888.00 2015-07-05 18:59:47.750 186 12605.02 78.22 54604.85 88888.00 2015-07-05 18:59:47.875 186 12605.02 78.25 54604.85 88888.00 2015-07-05 18:59:48.000 186 12605.05 78.25 54604.88 88888.00 2015-07-05 18:59:48.125 186 12605.02 78.33 54604.90 88888.00 2015-07-05 18:59:48.250 186 12604.98 78.33 54604.90 88888.00 2015-07-05 18:59:48.375 186 12605.00 78.33 54604.90 88888.00 2015-07-05 18:59:48.500 186 12605.02 78.35 54604.90 88888.00 2015-07-05 18:59:48.625 186 12605.05 78.35 54604.93 88888.00 2015-07-05 18:59:48.750 186 12605.00 78.33 54604.93 88888.00 2015-07-05 18:59:48.875 186 12604.90 78.33 54604.90 88888.00 2015-07-05 18:59:49.000 186 12604.95 78.38 54604.90 88888.00 2015-07-05 18:59:49.125 186 12605.00 78.40 54604.93 88888.00 2015-07-05 18:59:49.250 186 12605.02 78.40 54604.95 88888.00 2015-07-05 18:59:49.375 186 12605.00 78.40 54604.95 88888.00 2015-07-05 18:59:49.500 186 12604.98 78.40 54604.95 88888.00 2015-07-05 18:59:49.625 186 12604.98 78.40 54604.95 88888.00 2015-07-05 18:59:49.750 186 12604.92 78.40 54604.93 88888.00 2015-07-05 18:59:49.875 186 12604.88 78.42 54604.93 88888.00 2015-07-05 18:59:50.000 186 12604.90 78.45 54604.93 88888.00 2015-07-05 18:59:50.125 186 12604.92 78.45 54604.95 88888.00 2015-07-05 18:59:50.250 186 12604.88 78.45 54604.95 88888.00 2015-07-05 18:59:50.375 186 12604.88 78.47 54604.93 88888.00 2015-07-05 18:59:50.500 186 12604.88 78.50 54604.97 88888.00 2015-07-05 18:59:50.625 186 12604.88 78.47 54604.97 88888.00 2015-07-05 18:59:50.750 186 12604.83 78.45 54604.93 88888.00 2015-07-05 18:59:50.875 186 12604.80 78.42 54604.95 88888.00 2015-07-05 18:59:51.000 186 12604.80 78.47 54604.95 88888.00 2015-07-05 18:59:51.125 186 12604.85 78.50 54604.95 88888.00 2015-07-05 18:59:51.250 186 12604.80 78.50 54604.97 88888.00 2015-07-05 18:59:51.375 186 12604.75 78.53 54604.97 88888.00 2015-07-05 18:59:51.500 186 12604.70 78.53 54604.97 88888.00 2015-07-05 18:59:51.625 186 12604.75 78.53 54604.97 88888.00 2015-07-05 18:59:51.750 186 12604.77 78.55 54604.97 88888.00 2015-07-05 18:59:51.875 186 12604.70 78.53 54605.00 88888.00 2015-07-05 18:59:52.000 186 12604.73 78.53 54605.00 88888.00 2015-07-05 18:59:52.125 186 12604.75 78.53 54604.97 88888.00 2015-07-05 18:59:52.250 186 12604.67 78.53 54604.97 88888.00 2015-07-05 18:59:52.375 186 12604.65 78.58 54605.00 88888.00 2015-07-05 18:59:52.500 186 12604.67 78.62 54604.97 88888.00 2015-07-05 18:59:52.625 186 12604.62 78.62 54604.97 88888.00 2015-07-05 18:59:52.750 186 12604.62 78.60 54604.95 88888.00 2015-07-05 18:59:52.875 186 12604.60 78.60 54604.95 88888.00 2015-07-05 18:59:53.000 186 12604.55 78.62 54604.97 88888.00 2015-07-05 18:59:53.125 186 12604.52 78.62 54604.95 88888.00 2015-07-05 18:59:53.250 186 12604.50 78.62 54604.95 88888.00 2015-07-05 18:59:53.375 186 12604.52 78.67 54604.95 88888.00 2015-07-05 18:59:53.500 186 12604.55 78.72 54604.97 88888.00 2015-07-05 18:59:53.625 186 12604.50 78.75 54604.97 88888.00 2015-07-05 18:59:53.750 186 12604.40 78.72 54604.97 88888.00 2015-07-05 18:59:53.875 186 12604.40 78.72 54604.95 88888.00 2015-07-05 18:59:54.000 186 12604.42 78.72 54604.95 88888.00 2015-07-05 18:59:54.125 186 12604.40 78.72 54604.97 88888.00 2015-07-05 18:59:54.250 186 12604.38 78.72 54605.00 88888.00 2015-07-05 18:59:54.375 186 12604.45 78.78 54605.00 88888.00 2015-07-05 18:59:54.500 186 12604.42 78.78 54605.00 88888.00 2015-07-05 18:59:54.625 186 12604.38 78.80 54605.00 88888.00 2015-07-05 18:59:54.750 186 12604.35 78.80 54604.97 88888.00 2015-07-05 18:59:54.875 186 12604.30 78.80 54605.00 88888.00 2015-07-05 18:59:55.000 186 12604.25 78.83 54604.97 88888.00 2015-07-05 18:59:55.125 186 12604.27 78.88 54605.03 88888.00 2015-07-05 18:59:55.250 186 12604.23 78.85 54605.03 88888.00 2015-07-05 18:59:55.375 186 12604.17 78.85 54605.00 88888.00 2015-07-05 18:59:55.500 186 12604.17 78.85 54605.00 88888.00 2015-07-05 18:59:55.625 186 12604.23 78.90 54605.00 88888.00 2015-07-05 18:59:55.750 186 12604.23 78.92 54605.00 88888.00 2015-07-05 18:59:55.875 186 12604.23 78.92 54605.00 88888.00 2015-07-05 18:59:56.000 186 12604.23 78.90 54604.97 88888.00 2015-07-05 18:59:56.125 186 12604.20 78.90 54604.97 88888.00 2015-07-05 18:59:56.250 186 12604.15 78.97 54604.97 88888.00 2015-07-05 18:59:56.375 186 12604.15 79.00 54604.97 88888.00 2015-07-05 18:59:56.500 186 12604.23 79.00 54605.00 88888.00 2015-07-05 18:59:56.625 186 12604.30 79.00 54605.00 88888.00 2015-07-05 18:59:56.750 186 12604.25 79.03 54605.00 88888.00 2015-07-05 18:59:56.875 186 12604.17 79.00 54605.00 88888.00 2015-07-05 18:59:57.000 186 12604.17 79.03 54605.00 88888.00 2015-07-05 18:59:57.125 186 12604.17 79.03 54605.00 88888.00 2015-07-05 18:59:57.250 186 12604.12 79.03 54605.00 88888.00 2015-07-05 18:59:57.375 186 12604.15 79.08 54605.00 88888.00 2015-07-05 18:59:57.500 186 12604.15 79.10 54605.00 88888.00 2015-07-05 18:59:57.625 186 12604.12 79.10 54604.97 88888.00 2015-07-05 18:59:57.750 186 12604.12 79.08 54605.00 88888.00 2015-07-05 18:59:57.875 186 12604.10 79.12 54605.00 88888.00 2015-07-05 18:59:58.000 186 12604.10 79.15 54605.00 88888.00 2015-07-05 18:59:58.125 186 12604.00 79.12 54604.97 88888.00 2015-07-05 18:59:58.250 186 12603.98 79.12 54604.95 88888.00 2015-07-05 18:59:58.375 186 12603.95 79.17 54604.95 88888.00 2015-07-05 18:59:58.500 186 12603.95 79.17 54604.97 88888.00 2015-07-05 18:59:58.625 186 12603.95 79.20 54605.00 88888.00 2015-07-05 18:59:58.750 186 12603.98 79.20 54604.97 88888.00 2015-07-05 18:59:58.875 186 12603.98 79.22 54604.95 88888.00 2015-07-05 18:59:59.000 186 12603.92 79.22 54604.95 88888.00 2015-07-05 18:59:59.125 186 12603.95 79.20 54604.95 88888.00 2015-07-05 18:59:59.250 186 12603.95 79.25 54604.97 88888.00 2015-07-05 18:59:59.375 186 12604.00 79.25 54604.95 88888.00 2015-07-05 18:59:59.500 186 12603.98 79.28 54604.95 88888.00 2015-07-05 18:59:59.625 186 12603.98 79.25 54604.95 88888.00 2015-07-05 18:59:59.750 186 12603.95 79.28 54604.93 88888.00 2015-07-05 18:59:59.875 186 12603.95 79.30 54604.97 88888.00 2015-07-05 19:00:00.000 186 12603.90 79.30 54604.95 88888.00 2015-07-05 19:00:00.125 186 12603.90 79.30 54604.97 88888.00 2015-07-05 19:00:00.250 186 12603.88 79.35 54604.97 88888.00 2015-07-05 19:00:00.375 186 12603.85 79.35 54604.95 88888.00 2015-07-05 19:00:00.500 186 12603.80 79.35 54604.95 88888.00 2015-07-05 19:00:00.625 186 12603.77 79.35 54604.95 88888.00 2015-07-05 19:00:00.750 186 12603.80 79.42 54604.95 88888.00 2015-07-05 19:00:00.875 186 12603.77 79.42 54604.93 88888.00 2015-07-05 19:00:01.000 186 12603.77 79.42 54604.95 88888.00 2015-07-05 19:00:01.125 186 12603.80 79.42 54604.97 88888.00 2015-07-05 19:00:01.250 186 12603.75 79.42 54604.97 88888.00 2015-07-05 19:00:01.375 186 12603.75 79.45 54604.95 88888.00 2015-07-05 19:00:01.500 186 12603.75 79.42 54604.93 88888.00 2015-07-05 19:00:01.625 186 12603.75 79.42 54604.93 88888.00 2015-07-05 19:00:01.750 186 12603.80 79.47 54604.95 88888.00 2015-07-05 19:00:01.875 186 12603.75 79.47 54604.95 88888.00 2015-07-05 19:00:02.000 186 12603.70 79.50 54604.93 88888.00 2015-07-05 19:00:02.125 186 12603.70 79.47 54604.93 88888.00 2015-07-05 19:00:02.250 186 12603.70 79.47 54604.95 88888.00 2015-07-05 19:00:02.375 186 12603.70 79.47 54604.95 88888.00 2015-07-05 19:00:02.500 186 12603.70 79.50 54604.95 88888.00 2015-07-05 19:00:02.625 186 12603.75 79.55 54604.93 88888.00 2015-07-05 19:00:02.750 186 12603.70 79.50 54604.93 88888.00 2015-07-05 19:00:02.875 186 12603.65 79.55 54604.93 88888.00 2015-07-05 19:00:03.000 186 12603.62 79.58 54604.90 88888.00 2015-07-05 19:00:03.125 186 12603.55 79.58 54604.90 88888.00 2015-07-05 19:00:03.250 186 12603.52 79.58 54604.93 88888.00 2015-07-05 19:00:03.375 186 12603.60 79.58 54604.93 88888.00 2015-07-05 19:00:03.500 186 12603.62 79.60 54604.93 88888.00 2015-07-05 19:00:03.625 186 12603.62 79.60 54604.90 88888.00 2015-07-05 19:00:03.750 186 12603.60 79.62 54604.93 88888.00 2015-07-05 19:00:03.875 186 12603.60 79.62 54604.93 88888.00 2015-07-05 19:00:04.000 186 12603.50 79.60 54604.90 88888.00 2015-07-05 19:00:04.125 186 12603.48 79.60 54604.90 88888.00 2015-07-05 19:00:04.250 186 12603.42 79.60 54604.93 88888.00 2015-07-05 19:00:04.375 186 12603.50 79.65 54604.95 88888.00 2015-07-05 19:00:04.500 186 12603.55 79.67 54604.93 88888.00 2015-07-05 19:00:04.625 186 12603.55 79.67 54604.93 88888.00 2015-07-05 19:00:04.750 186 12603.48 79.65 54604.90 88888.00 2015-07-05 19:00:04.875 186 12603.48 79.67 54604.93 88888.00 2015-07-05 19:00:05.000 186 12603.42 79.67 54604.93 88888.00 2015-07-05 19:00:05.125 186 12603.40 79.70 54604.93 88888.00 2015-07-05 19:00:05.250 186 12603.48 79.72 54604.93 88888.00 2015-07-05 19:00:05.375 186 12603.50 79.75 54604.90 88888.00 2015-07-05 19:00:05.500 186 12603.42 79.72 54604.88 88888.00 2015-07-05 19:00:05.625 186 12603.33 79.70 54604.90 88888.00 2015-07-05 19:00:05.750 186 12603.30 79.70 54604.88 88888.00 2015-07-05 19:00:05.875 186 12603.35 79.72 54604.88 88888.00 2015-07-05 19:00:06.000 186 12603.40 79.72 54604.88 88888.00 2015-07-05 19:00:06.125 186 12603.35 79.78 54604.90 88888.00 2015-07-05 19:00:06.250 186 12603.35 79.78 54604.93 88888.00 2015-07-05 19:00:06.375 186 12603.38 79.80 54604.93 88888.00 2015-07-05 19:00:06.500 186 12603.35 79.78 54604.93 88888.00 2015-07-05 19:00:06.625 186 12603.30 79.80 54604.95 88888.00 2015-07-05 19:00:06.750 186 12603.30 79.85 54604.95 88888.00 2015-07-05 19:00:06.875 186 12603.33 79.83 54604.95 88888.00 2015-07-05 19:00:07.000 186 12603.30 79.80 54604.93 88888.00 2015-07-05 19:00:07.125 186 12603.23 79.78 54604.93 88888.00 2015-07-05 19:00:07.250 186 12603.20 79.78 54604.93 88888.00 2015-07-05 19:00:07.375 186 12603.20 79.78 54604.95 88888.00 2015-07-05 19:00:07.500 186 12603.23 79.80 54604.95 88888.00 2015-07-05 19:00:07.625 186 12603.20 79.80 54604.97 88888.00 2015-07-05 19:00:07.750 186 12603.15 79.80 54604.95 88888.00 2015-07-05 19:00:07.875 186 12603.12 79.83 54604.97 88888.00 2015-07-05 19:00:08.000 186 12603.12 79.85 54604.95 88888.00 2015-07-05 19:00:08.125 186 12603.05 79.83 54604.97 88888.00 2015-07-05 19:00:08.250 186 12603.00 79.83 54604.95 88888.00 2015-07-05 19:00:08.375 186 12603.00 79.83 54604.95 88888.00 2015-07-05 19:00:08.500 186 12602.98 79.80 54604.93 88888.00 2015-07-05 19:00:08.625 186 12602.98 79.80 54604.95 88888.00 2015-07-05 19:00:08.750 186 12602.95 79.80 54604.97 88888.00 2015-07-05 19:00:08.875 186 12602.95 79.83 54605.00 88888.00 2015-07-05 19:00:09.000 186 12603.00 79.85 54604.97 88888.00 2015-07-05 19:00:09.125 186 12602.95 79.85 54604.95 88888.00 2015-07-05 19:00:09.250 186 12602.88 79.83 54604.97 88888.00 2015-07-05 19:00:09.375 186 12602.85 79.83 54604.97 88888.00 2015-07-05 19:00:09.500 186 12602.90 79.83 54605.00 88888.00 2015-07-05 19:00:09.625 186 12602.85 79.85 54605.00 88888.00 2015-07-05 19:00:09.750 186 12602.83 79.88 54605.03 88888.00 2015-07-05 19:00:09.875 186 12602.80 79.88 54605.00 88888.00 2015-07-05 19:00:10.000 186 12602.83 79.85 54604.97 88888.00 2015-07-05 19:00:10.125 186 12602.80 79.85 54604.97 88888.00 2015-07-05 19:00:10.250 186 12602.77 79.83 54605.00 88888.00 2015-07-05 19:00:10.375 186 12602.73 79.83 54604.97 88888.00 2015-07-05 19:00:10.500 186 12602.62 79.83 54604.95 88888.00 2015-07-05 19:00:10.625 186 12602.62 79.83 54604.95 88888.00 2015-07-05 19:00:10.750 186 12602.67 79.83 54604.95 88888.00 2015-07-05 19:00:10.875 186 12602.62 79.78 54604.95 88888.00 2015-07-05 19:00:11.000 186 12602.60 79.80 54604.97 88888.00 2015-07-05 19:00:11.125 186 12602.60 79.83 54604.97 88888.00 2015-07-05 19:00:11.250 186 12602.58 79.85 54605.00 88888.00 2015-07-05 19:00:11.375 186 12602.55 79.85 54604.97 88888.00 2015-07-05 19:00:11.500 186 12602.52 79.85 54604.97 88888.00 2015-07-05 19:00:11.625 186 12602.52 79.85 54604.97 88888.00 2015-07-05 19:00:11.750 186 12602.55 79.85 54604.97 88888.00 2015-07-05 19:00:11.875 186 12602.50 79.83 54604.95 88888.00 2015-07-05 19:00:12.000 186 12602.42 79.80 54604.93 88888.00 2015-07-05 19:00:12.125 186 12602.42 79.83 54604.95 88888.00 2015-07-05 19:00:12.250 186 12602.42 79.85 54605.00 88888.00 2015-07-05 19:00:12.375 186 12602.42 79.88 54605.00 88888.00 2015-07-05 19:00:12.500 186 12602.48 79.90 54605.00 88888.00 2015-07-05 19:00:12.625 186 12602.40 79.90 54604.97 88888.00 2015-07-05 19:00:12.750 186 12602.38 79.92 54605.00 88888.00 2015-07-05 19:00:12.875 186 12602.38 79.95 54605.00 88888.00 2015-07-05 19:00:13.000 186 12602.30 79.97 54604.97 88888.00 2015-07-05 19:00:13.125 186 12602.25 79.97 54605.00 88888.00 2015-07-05 19:00:13.250 186 12602.20 80.00 54605.00 88888.00 2015-07-05 19:00:13.375 186 12602.23 80.00 54604.97 88888.00 2015-07-05 19:00:13.500 186 12602.25 80.00 54605.00 88888.00 2015-07-05 19:00:13.625 186 12602.27 80.00 54605.00 88888.00 2015-07-05 19:00:13.750 186 12602.27 80.00 54605.00 88888.00 2015-07-05 19:00:13.875 186 12602.23 80.03 54605.00 88888.00 2015-07-05 19:00:14.000 186 12602.17 80.00 54605.00 88888.00 2015-07-05 19:00:14.125 186 12602.15 79.97 54604.97 88888.00 2015-07-05 19:00:14.250 186 12602.17 80.00 54605.00 88888.00 2015-07-05 19:00:14.375 186 12602.23 80.03 54605.00 88888.00 2015-07-05 19:00:14.500 186 12602.20 80.05 54605.00 88888.00 2015-07-05 19:00:14.625 186 12602.17 80.05 54604.95 88888.00 2015-07-05 19:00:14.750 186 12602.20 80.03 54604.93 88888.00 2015-07-05 19:00:14.875 186 12602.25 80.03 54604.93 88888.00 2015-07-05 19:00:15.000 186 12602.23 80.05 54604.95 88888.00 2015-07-05 19:00:15.125 186 12602.15 80.08 54604.95 88888.00 2015-07-05 19:00:15.250 186 12602.15 80.08 54604.97 88888.00 2015-07-05 19:00:15.375 186 12602.17 80.12 54604.95 88888.00 2015-07-05 19:00:15.500 186 12602.10 80.10 54604.95 88888.00 2015-07-05 19:00:15.625 186 12602.12 80.10 54604.95 88888.00 2015-07-05 19:00:15.750 186 12602.10 80.12 54604.95 88888.00 2015-07-05 19:00:15.875 186 12602.08 80.12 54604.93 88888.00 2015-07-05 19:00:16.000 186 12601.98 80.10 54604.90 88888.00 2015-07-05 19:00:16.125 186 12601.90 80.10 54604.88 88888.00 2015-07-05 19:00:16.250 186 12601.92 80.12 54604.85 88888.00 2015-07-05 19:00:16.375 186 12602.00 80.15 54604.85 88888.00 2015-07-05 19:00:16.500 186 12601.98 80.17 54604.85 88888.00 2015-07-05 19:00:16.625 186 12601.98 80.17 54604.85 88888.00 2015-07-05 19:00:16.750 186 12601.95 80.15 54604.85 88888.00 2015-07-05 19:00:16.875 186 12601.95 80.15 54604.85 88888.00 2015-07-05 19:00:17.000 186 12601.95 80.20 54604.82 88888.00 2015-07-05 19:00:17.125 186 12602.00 80.25 54604.88 88888.00 2015-07-05 19:00:17.250 186 12602.05 80.25 54604.88 88888.00 2015-07-05 19:00:17.375 186 12602.05 80.28 54604.82 88888.00 2015-07-05 19:00:17.500 186 12602.00 80.28 54604.82 88888.00 2015-07-05 19:00:17.625 186 12601.95 80.25 54604.80 88888.00 2015-07-05 19:00:17.750 186 12601.95 80.25 54604.80 88888.00 2015-07-05 19:00:17.875 186 12601.92 80.30 54604.82 88888.00 2015-07-05 19:00:18.000 186 12601.95 80.33 54604.80 88888.00 2015-07-05 19:00:18.125 186 12602.08 80.38 54604.85 88888.00 2015-07-05 19:00:18.250 186 12602.10 80.38 54604.85 88888.00 2015-07-05 19:00:18.375 186 12602.08 80.35 54604.82 88888.00 2015-07-05 19:00:18.500 186 12602.02 80.38 54604.80 88888.00 2015-07-05 19:00:18.625 186 12602.00 80.40 54604.78 88888.00 2015-07-05 19:00:18.750 186 12602.02 80.42 54604.82 88888.00 2015-07-05 19:00:18.875 186 12601.98 80.42 54604.82 88888.00 2015-07-05 19:00:19.000 186 12602.05 80.50 54604.82 88888.00 2015-07-05 19:00:19.125 186 12602.12 80.50 54604.80 88888.00 2015-07-05 19:00:19.250 186 12602.05 80.50 54604.82 88888.00 2015-07-05 19:00:19.375 186 12602.05 80.53 54604.80 88888.00 2015-07-05 19:00:19.500 186 12602.02 80.58 54604.80 88888.00 2015-07-05 19:00:19.625 186 12601.98 80.55 54604.78 88888.00 2015-07-05 19:00:19.750 186 12601.95 80.55 54604.75 88888.00 2015-07-05 19:00:19.875 186 12601.98 80.58 54604.75 88888.00 2015-07-05 19:00:20.000 186 12602.00 80.62 54604.75 88888.00 2015-07-05 19:00:20.125 186 12602.05 80.62 54604.75 88888.00 2015-07-05 19:00:20.250 186 12601.98 80.65 54604.72 88888.00 2015-07-05 19:00:20.375 186 12602.02 80.70 54604.72 88888.00 2015-07-05 19:00:20.500 186 12602.10 80.75 54604.75 88888.00 2015-07-05 19:00:20.625 186 12602.12 80.75 54604.75 88888.00 2015-07-05 19:00:20.750 186 12602.12 80.78 54604.72 88888.00 2015-07-05 19:00:20.875 186 12602.10 80.75 54604.72 88888.00 2015-07-05 19:00:21.000 186 12602.15 80.75 54604.72 88888.00 2015-07-05 19:00:21.125 186 12602.12 80.78 54604.72 88888.00 2015-07-05 19:00:21.250 186 12602.05 80.78 54604.70 88888.00 2015-07-05 19:00:21.375 186 12602.08 80.80 54604.70 88888.00 2015-07-05 19:00:21.500 186 12602.12 80.85 54604.72 88888.00 2015-07-05 19:00:21.625 186 12602.12 80.85 54604.72 88888.00 2015-07-05 19:00:21.750 186 12602.12 80.85 54604.70 88888.00 2015-07-05 19:00:21.875 186 12602.10 80.85 54604.70 88888.00 2015-07-05 19:00:22.000 186 12602.10 80.90 54604.70 88888.00 2015-07-05 19:00:22.125 186 12602.10 80.95 54604.70 88888.00 2015-07-05 19:00:22.250 186 12602.05 80.90 54604.65 88888.00 2015-07-05 19:00:22.375 186 12602.08 80.92 54604.62 88888.00 2015-07-05 19:00:22.500 186 12602.05 80.95 54604.62 88888.00 2015-07-05 19:00:22.625 186 12602.00 80.95 54604.60 88888.00 2015-07-05 19:00:22.750 186 12601.98 80.95 54604.57 88888.00 2015-07-05 19:00:22.875 186 12601.98 81.00 54604.57 88888.00 2015-07-05 19:00:23.000 186 12602.00 81.00 54604.57 88888.00 2015-07-05 19:00:23.125 186 12601.88 81.03 54604.57 88888.00 2015-07-05 19:00:23.250 186 12601.85 81.05 54604.57 88888.00 2015-07-05 19:00:23.375 186 12601.95 81.10 54604.57 88888.00 2015-07-05 19:00:23.500 186 12601.95 81.08 54604.57 88888.00 2015-07-05 19:00:23.625 186 12601.90 81.05 54604.57 88888.00 2015-07-05 19:00:23.750 186 12601.90 81.10 54604.57 88888.00 2015-07-05 19:00:23.875 186 12601.95 81.12 54604.60 88888.00 2015-07-05 19:00:24.000 186 12601.95 81.17 54604.60 88888.00 2015-07-05 19:00:24.125 186 12601.88 81.17 54604.57 88888.00 2015-07-05 19:00:24.250 186 12601.85 81.17 54604.60 88888.00 2015-07-05 19:00:24.375 186 12601.85 81.22 54604.60 88888.00 2015-07-05 19:00:24.500 186 12601.85 81.25 54604.60 88888.00 2015-07-05 19:00:24.625 186 12601.83 81.25 54604.57 88888.00 2015-07-05 19:00:24.750 186 12601.88 81.28 54604.55 88888.00 2015-07-05 19:00:24.875 186 12601.88 81.28 54604.55 88888.00 2015-07-05 19:00:25.000 186 12601.88 81.30 54604.55 88888.00 2015-07-05 19:00:25.125 186 12601.88 81.33 54604.55 88888.00 2015-07-05 19:00:25.250 186 12601.90 81.38 54604.57 88888.00 2015-07-05 19:00:25.375 186 12601.90 81.40 54604.55 88888.00 2015-07-05 19:00:25.500 186 12601.88 81.42 54604.55 88888.00 2015-07-05 19:00:25.625 186 12601.92 81.45 54604.55 88888.00 2015-07-05 19:00:25.750 186 12601.83 81.45 54604.53 88888.00 2015-07-05 19:00:25.875 186 12601.80 81.45 54604.55 88888.00 2015-07-05 19:00:26.000 186 12601.80 81.50 54604.55 88888.00 2015-07-05 19:00:26.125 186 12601.77 81.53 54604.55 88888.00 2015-07-05 19:00:26.250 186 12601.75 81.47 54604.53 88888.00 2015-07-05 19:00:26.375 186 12601.77 81.53 54604.53 88888.00 2015-07-05 19:00:26.500 186 12601.77 81.55 54604.50 88888.00 2015-07-05 19:00:26.625 186 12601.80 81.58 54604.53 88888.00 2015-07-05 19:00:26.750 186 12601.77 81.62 54604.55 88888.00 2015-07-05 19:00:26.875 186 12601.77 81.62 54604.55 88888.00 2015-07-05 19:00:27.000 186 12601.80 81.62 54604.53 88888.00 2015-07-05 19:00:27.125 186 12601.85 81.65 54604.53 88888.00 2015-07-05 19:00:27.250 186 12601.75 81.65 54604.53 88888.00 2015-07-05 19:00:27.375 186 12601.67 81.67 54604.53 88888.00 2015-07-05 19:00:27.500 186 12601.70 81.70 54604.53 88888.00 2015-07-05 19:00:27.625 186 12601.73 81.72 54604.53 88888.00 2015-07-05 19:00:27.750 186 12601.67 81.75 54604.50 88888.00 2015-07-05 19:00:27.875 186 12601.65 81.78 54604.53 88888.00 2015-07-05 19:00:28.000 186 12601.67 81.83 54604.50 88888.00 2015-07-05 19:00:28.125 186 12601.65 81.80 54604.45 88888.00 2015-07-05 19:00:28.250 186 12601.62 81.80 54604.45 88888.00 2015-07-05 19:00:28.375 186 12601.62 81.80 54604.43 88888.00 2015-07-05 19:00:28.500 186 12601.62 81.85 54604.45 88888.00 2015-07-05 19:00:28.625 186 12601.62 81.88 54604.45 88888.00 2015-07-05 19:00:28.750 186 12601.58 81.85 54604.43 88888.00 2015-07-05 19:00:28.875 186 12601.52 81.85 54604.38 88888.00 2015-07-05 19:00:29.000 186 12601.52 81.88 54604.40 88888.00 2015-07-05 19:00:29.125 186 12601.55 81.92 54604.43 88888.00 2015-07-05 19:00:29.250 186 12601.48 81.90 54604.40 88888.00 2015-07-05 19:00:29.375 186 12601.48 81.95 54604.43 88888.00 2015-07-05 19:00:29.500 186 12601.50 81.97 54604.45 88888.00 2015-07-05 19:00:29.625 186 12601.52 82.00 54604.45 88888.00 2015-07-05 19:00:29.750 186 12601.50 82.03 54604.43 88888.00 2015-07-05 19:00:29.875 186 12601.45 82.05 54604.45 88888.00 2015-07-05 19:00:30.000 186 12601.48 82.08 54604.47 88888.00 2015-07-05 19:00:30.125 186 12601.42 82.10 54604.47 88888.00 2015-07-05 19:00:30.250 186 12601.27 82.08 54604.47 88888.00 2015-07-05 19:00:30.375 186 12601.33 82.12 54604.47 88888.00 2015-07-05 19:00:30.500 186 12601.38 82.17 54604.47 88888.00 2015-07-05 19:00:30.625 186 12601.40 82.20 54604.47 88888.00 2015-07-05 19:00:30.750 186 12601.38 82.17 54604.47 88888.00 2015-07-05 19:00:30.875 186 12601.38 82.15 54604.45 88888.00 2015-07-05 19:00:31.000 186 12601.38 82.17 54604.43 88888.00 2015-07-05 19:00:31.125 186 12601.30 82.22 54604.43 88888.00 2015-07-05 19:00:31.250 186 12601.25 82.20 54604.40 88888.00 2015-07-05 19:00:31.375 186 12601.27 82.20 54604.40 88888.00 2015-07-05 19:00:31.500 186 12601.25 82.22 54604.40 88888.00 2015-07-05 19:00:31.625 186 12601.17 82.25 54604.40 88888.00 2015-07-05 19:00:31.750 186 12601.12 82.28 54604.43 88888.00 2015-07-05 19:00:31.875 186 12601.12 82.30 54604.43 88888.00 2015-07-05 19:00:32.000 186 12601.15 82.28 54604.43 88888.00 2015-07-05 19:00:32.125 186 12601.12 82.30 54604.43 88888.00 2015-07-05 19:00:32.250 186 12601.05 82.28 54604.45 88888.00 2015-07-05 19:00:32.375 186 12601.08 82.33 54604.43 88888.00 2015-07-05 19:00:32.500 186 12601.00 82.35 54604.40 88888.00 2015-07-05 19:00:32.625 186 12600.95 82.38 54604.43 88888.00 2015-07-05 19:00:32.750 186 12600.92 82.38 54604.43 88888.00 2015-07-05 19:00:32.875 186 12601.00 82.38 54604.43 88888.00 2015-07-05 19:00:33.000 186 12601.05 82.35 54604.43 88888.00 2015-07-05 19:00:33.125 186 12601.02 82.35 54604.40 88888.00 2015-07-05 19:00:33.250 186 12600.98 82.38 54604.40 88888.00 2015-07-05 19:00:33.375 186 12600.95 82.40 54604.38 88888.00 2015-07-05 19:00:33.500 186 12600.92 82.40 54604.35 88888.00 2015-07-05 19:00:33.625 186 12600.92 82.42 54604.35 88888.00 2015-07-05 19:00:33.750 186 12600.95 82.42 54604.38 88888.00 2015-07-05 19:00:33.875 186 12601.02 82.45 54604.38 88888.00 2015-07-05 19:00:34.000 186 12601.02 82.42 54604.35 88888.00 2015-07-05 19:00:34.125 186 12601.02 82.45 54604.32 88888.00 2015-07-05 19:00:34.250 186 12600.98 82.47 54604.35 88888.00 2015-07-05 19:00:34.375 186 12600.98 82.50 54604.35 88888.00 2015-07-05 19:00:34.500 186 12600.92 82.50 54604.35 88888.00 2015-07-05 19:00:34.625 186 12600.92 82.50 54604.32 88888.00 2015-07-05 19:00:34.750 186 12600.95 82.53 54604.32 88888.00 2015-07-05 19:00:34.875 186 12600.95 82.55 54604.35 88888.00 2015-07-05 19:00:35.000 186 12600.92 82.55 54604.35 88888.00 2015-07-05 19:00:35.125 186 12600.98 82.53 54604.35 88888.00 2015-07-05 19:00:35.250 186 12600.90 82.55 54604.32 88888.00 2015-07-05 19:00:35.375 186 12600.88 82.55 54604.32 88888.00 2015-07-05 19:00:35.500 186 12600.88 82.55 54604.35 88888.00 2015-07-05 19:00:35.625 186 12600.85 82.60 54604.35 88888.00 2015-07-05 19:00:35.750 186 12600.85 82.62 54604.35 88888.00 2015-07-05 19:00:35.875 186 12600.88 82.65 54604.32 88888.00 2015-07-05 19:00:36.000 186 12600.92 82.67 54604.35 88888.00 2015-07-05 19:00:36.125 186 12600.88 82.67 54604.35 88888.00 2015-07-05 19:00:36.250 186 12600.85 82.67 54604.35 88888.00 2015-07-05 19:00:36.375 186 12600.90 82.72 54604.35 88888.00 2015-07-05 19:00:36.500 186 12600.85 82.70 54604.30 88888.00 2015-07-05 19:00:36.625 186 12600.88 82.72 54604.30 88888.00 2015-07-05 19:00:36.750 186 12600.90 82.75 54604.32 88888.00 2015-07-05 19:00:36.875 186 12600.92 82.78 54604.35 88888.00 2015-07-05 19:00:37.000 186 12600.85 82.75 54604.32 88888.00 2015-07-05 19:00:37.125 186 12600.75 82.75 54604.30 88888.00 2015-07-05 19:00:37.250 186 12600.73 82.75 54604.30 88888.00 2015-07-05 19:00:37.375 186 12600.77 82.78 54604.32 88888.00 2015-07-05 19:00:37.500 186 12600.83 82.80 54604.32 88888.00 2015-07-05 19:00:37.625 186 12600.85 82.80 54604.30 88888.00 2015-07-05 19:00:37.750 186 12600.85 82.83 54604.30 88888.00 2015-07-05 19:00:37.875 186 12600.83 82.80 54604.28 88888.00 2015-07-05 19:00:38.000 186 12600.80 82.80 54604.25 88888.00 2015-07-05 19:00:38.125 186 12600.83 82.80 54604.30 88888.00 2015-07-05 19:00:38.250 186 12600.83 82.83 54604.30 88888.00 2015-07-05 19:00:38.375 186 12600.80 82.85 54604.25 88888.00 2015-07-05 19:00:38.500 186 12600.80 82.85 54604.25 88888.00 2015-07-05 19:00:38.625 186 12600.88 82.88 54604.28 88888.00 2015-07-05 19:00:38.750 186 12600.85 82.90 54604.28 88888.00 2015-07-05 19:00:38.875 186 12600.77 82.92 54604.28 88888.00 2015-07-05 19:00:39.000 186 12600.77 82.92 54604.25 88888.00 2015-07-05 19:00:39.125 186 12600.75 82.90 54604.25 88888.00 2015-07-05 19:00:39.250 186 12600.70 82.88 54604.22 88888.00 2015-07-05 19:00:39.375 186 12600.70 82.90 54604.18 88888.00 2015-07-05 19:00:39.500 186 12600.77 82.95 54604.20 88888.00 2015-07-05 19:00:39.625 186 12600.85 82.95 54604.22 88888.00 2015-07-05 19:00:39.750 186 12600.85 82.95 54604.22 88888.00 2015-07-05 19:00:39.875 186 12600.88 83.00 54604.22 88888.00 2015-07-05 19:00:40.000 186 12600.90 83.03 54604.20 88888.00 2015-07-05 19:00:40.125 186 12600.85 83.00 54604.25 88888.00 2015-07-05 19:00:40.250 186 12600.80 83.00 54604.20 88888.00 2015-07-05 19:00:40.375 186 12600.77 82.97 54604.15 88888.00 2015-07-05 19:00:40.500 186 12600.77 83.00 54604.15 88888.00 2015-07-05 19:00:40.625 186 12600.75 82.97 54604.15 88888.00 2015-07-05 19:00:40.750 186 12600.70 83.00 54604.15 88888.00 2015-07-05 19:00:40.875 186 12600.73 83.00 54604.15 88888.00 2015-07-05 19:00:41.000 186 12600.80 83.05 54604.18 88888.00 2015-07-05 19:00:41.125 186 12600.77 83.08 54604.18 88888.00 2015-07-05 19:00:41.250 186 12600.75 83.10 54604.18 88888.00 2015-07-05 19:00:41.375 186 12600.75 83.12 54604.20 88888.00 2015-07-05 19:00:41.500 186 12600.70 83.15 54604.15 88888.00 2015-07-05 19:00:41.625 186 12600.67 83.12 54604.10 88888.00 2015-07-05 19:00:41.750 186 12600.67 83.17 54604.15 88888.00 2015-07-05 19:00:41.875 186 12600.70 83.15 54604.15 88888.00 2015-07-05 19:00:42.000 186 12600.67 83.17 54604.12 88888.00 2015-07-05 19:00:42.125 186 12600.62 83.17 54604.18 88888.00 2015-07-05 19:00:42.250 186 12600.60 83.17 54604.15 88888.00 2015-07-05 19:00:42.375 186 12600.67 83.20 54604.15 88888.00 2015-07-05 19:00:42.500 186 12600.67 83.22 54604.18 88888.00 2015-07-05 19:00:42.625 186 12600.67 83.25 54604.15 88888.00 2015-07-05 19:00:42.750 186 12600.73 83.25 54604.15 88888.00 2015-07-05 19:00:42.875 186 12600.70 83.28 54604.15 88888.00 2015-07-05 19:00:43.000 186 12600.62 83.25 54604.15 88888.00 2015-07-05 19:00:43.125 186 12600.62 83.28 54604.12 88888.00 2015-07-05 19:00:43.250 186 12600.65 83.30 54604.18 88888.00 2015-07-05 19:00:43.375 186 12600.67 83.33 54604.18 88888.00 2015-07-05 19:00:43.500 186 12600.65 83.33 54604.18 88888.00 2015-07-05 19:00:43.625 186 12600.62 83.30 54604.15 88888.00 2015-07-05 19:00:43.750 186 12600.58 83.33 54604.12 88888.00 2015-07-05 19:00:43.875 186 12600.58 83.35 54604.12 88888.00 2015-07-05 19:00:44.000 186 12600.60 83.38 54604.15 88888.00 2015-07-05 19:00:44.125 186 12600.62 83.38 54604.15 88888.00 2015-07-05 19:00:44.250 186 12600.62 83.38 54604.15 88888.00 2015-07-05 19:00:44.375 186 12600.67 83.40 54604.15 88888.00 2015-07-05 19:00:44.500 186 12600.62 83.40 54604.12 88888.00 2015-07-05 19:00:44.625 186 12600.60 83.42 54604.12 88888.00 2015-07-05 19:00:44.750 186 12600.60 83.45 54604.10 88888.00 2015-07-05 19:00:44.875 186 12600.58 83.47 54604.07 88888.00 2015-07-05 19:00:45.000 186 12600.55 83.47 54604.07 88888.00 2015-07-05 19:00:45.125 186 12600.52 83.45 54604.07 88888.00 2015-07-05 19:00:45.250 186 12600.52 83.45 54604.10 88888.00 2015-07-05 19:00:45.375 186 12600.58 83.47 54604.07 88888.00 2015-07-05 19:00:45.500 186 12600.52 83.50 54604.07 88888.00 2015-07-05 19:00:45.625 186 12600.48 83.50 54604.07 88888.00 2015-07-05 19:00:45.750 186 12600.50 83.55 54604.07 88888.00 2015-07-05 19:00:45.875 186 12600.48 83.55 54604.07 88888.00 2015-07-05 19:00:46.000 186 12600.48 83.58 54604.10 88888.00 2015-07-05 19:00:46.125 186 12600.50 83.60 54604.10 88888.00 2015-07-05 19:00:46.250 186 12600.50 83.58 54604.07 88888.00 2015-07-05 19:00:46.375 186 12600.48 83.65 54604.07 88888.00 2015-07-05 19:00:46.500 186 12600.48 83.65 54604.07 88888.00 2015-07-05 19:00:46.625 186 12600.42 83.65 54604.05 88888.00 2015-07-05 19:00:46.750 186 12600.38 83.67 54604.07 88888.00 2015-07-05 19:00:46.875 186 12600.33 83.70 54604.05 88888.00 2015-07-05 19:00:47.000 186 12600.35 83.70 54604.05 88888.00 2015-07-05 19:00:47.125 186 12600.38 83.72 54604.07 88888.00 2015-07-05 19:00:47.250 186 12600.35 83.80 54604.07 88888.00 2015-07-05 19:00:47.375 186 12600.33 83.78 54604.05 88888.00 2015-07-05 19:00:47.500 186 12600.35 83.80 54604.00 88888.00 2015-07-05 19:00:47.625 186 12600.35 83.83 54604.03 88888.00 2015-07-05 19:00:47.750 186 12600.42 83.85 54604.03 88888.00 2015-07-05 19:00:47.875 186 12600.40 83.88 54604.03 88888.00 2015-07-05 19:00:48.000 186 12600.38 83.90 54604.03 88888.00 2015-07-05 19:00:48.125 186 12600.38 83.90 54604.03 88888.00 2015-07-05 19:00:48.250 186 12600.40 83.92 54604.05 88888.00 2015-07-05 19:00:48.375 186 12600.40 83.97 54604.05 88888.00 2015-07-05 19:00:48.500 186 12600.27 83.97 54604.03 88888.00 2015-07-05 19:00:48.625 186 12600.25 83.97 54604.00 88888.00 2015-07-05 19:00:48.750 186 12600.27 84.00 54604.00 88888.00 2015-07-05 19:00:48.875 186 12600.25 84.03 54604.03 88888.00 2015-07-05 19:00:49.000 186 12600.15 84.05 54604.03 88888.00 2015-07-05 19:00:49.125 186 12600.10 84.05 54604.00 88888.00 2015-07-05 19:00:49.250 186 12600.10 84.05 54604.00 88888.00 2015-07-05 19:00:49.375 186 12600.10 84.08 54604.03 88888.00 2015-07-05 19:00:49.500 186 12600.08 84.08 54604.03 88888.00 2015-07-05 19:00:49.625 186 12600.10 84.08 54604.03 88888.00 2015-07-05 19:00:49.750 186 12600.10 84.10 54604.00 88888.00 2015-07-05 19:00:49.875 186 12600.10 84.12 54604.00 88888.00 2015-07-05 19:00:50.000 186 12600.12 84.15 54604.03 88888.00 2015-07-05 19:00:50.125 186 12600.12 84.17 54604.00 88888.00 2015-07-05 19:00:50.250 186 12600.08 84.20 54603.97 88888.00 2015-07-05 19:00:50.375 186 12600.10 84.20 54603.95 88888.00 2015-07-05 19:00:50.500 186 12600.10 84.25 54603.97 88888.00 2015-07-05 19:00:50.625 186 12600.15 84.30 54604.00 88888.00 2015-07-05 19:00:50.750 186 12600.12 84.33 54604.00 88888.00 2015-07-05 19:00:50.875 186 12600.08 84.33 54604.00 88888.00 2015-07-05 19:00:51.000 186 12600.05 84.30 54604.03 88888.00 2015-07-05 19:00:51.125 186 12600.05 84.30 54604.00 88888.00 2015-07-05 19:00:51.250 186 12600.05 84.33 54604.00 88888.00 2015-07-05 19:00:51.375 186 12600.02 84.38 54604.00 88888.00 2015-07-05 19:00:51.500 186 12600.00 84.40 54604.00 88888.00 2015-07-05 19:00:51.625 186 12599.98 84.38 54603.97 88888.00 2015-07-05 19:00:51.750 186 12599.98 84.38 54603.95 88888.00 2015-07-05 19:00:51.875 186 12600.00 84.42 54603.95 88888.00 2015-07-05 19:00:52.000 186 12600.05 84.47 54603.95 88888.00 2015-07-05 19:00:52.125 186 12600.08 84.45 54603.95 88888.00 2015-07-05 19:00:52.250 186 12599.95 84.45 54603.93 88888.00 2015-07-05 19:00:52.375 186 12599.98 84.47 54603.90 88888.00 2015-07-05 19:00:52.500 186 12600.08 84.53 54603.90 88888.00 2015-07-05 19:00:52.625 186 12600.10 84.53 54603.93 88888.00 2015-07-05 19:00:52.750 186 12600.05 84.53 54603.93 88888.00 2015-07-05 19:00:52.875 186 12600.05 84.53 54603.90 88888.00 2015-07-05 19:00:53.000 186 12600.05 84.55 54603.88 88888.00 2015-07-05 19:00:53.125 186 12600.05 84.58 54603.90 88888.00 2015-07-05 19:00:53.250 186 12600.05 84.58 54603.88 88888.00 2015-07-05 19:00:53.375 186 12600.08 84.60 54603.90 88888.00 2015-07-05 19:00:53.500 186 12600.08 84.65 54603.93 88888.00 2015-07-05 19:00:53.625 186 12600.02 84.67 54603.90 88888.00 2015-07-05 19:00:53.750 186 12600.00 84.67 54603.90 88888.00 2015-07-05 19:00:53.875 186 12600.00 84.67 54603.88 88888.00 2015-07-05 19:00:54.000 186 12600.08 84.67 54603.85 88888.00 2015-07-05 19:00:54.125 186 12600.12 84.72 54603.88 88888.00 2015-07-05 19:00:54.250 186 12600.08 84.75 54603.90 88888.00 2015-07-05 19:00:54.375 186 12600.05 84.78 54603.90 88888.00 2015-07-05 19:00:54.500 186 12600.08 84.78 54603.88 88888.00 2015-07-05 19:00:54.625 186 12600.10 84.78 54603.90 88888.00 2015-07-05 19:00:54.750 186 12600.08 84.78 54603.88 88888.00 2015-07-05 19:00:54.875 186 12600.08 84.80 54603.93 88888.00 2015-07-05 19:00:55.000 186 12600.08 84.83 54603.90 88888.00 2015-07-05 19:00:55.125 186 12600.02 84.83 54603.90 88888.00 2015-07-05 19:00:55.250 186 12599.98 84.85 54603.90 88888.00 2015-07-05 19:00:55.375 186 12600.02 84.85 54603.90 88888.00 2015-07-05 19:00:55.500 186 12600.02 84.88 54603.88 88888.00 2015-07-05 19:00:55.625 186 12600.08 84.88 54603.90 88888.00 2015-07-05 19:00:55.750 186 12600.08 84.92 54603.88 88888.00 2015-07-05 19:00:55.875 186 12600.15 84.92 54603.88 88888.00 2015-07-05 19:00:56.000 186 12600.20 84.92 54603.88 88888.00 2015-07-05 19:00:56.125 186 12600.20 84.95 54603.85 88888.00 2015-07-05 19:00:56.250 186 12600.12 84.92 54603.82 88888.00 2015-07-05 19:00:56.375 186 12600.17 84.97 54603.85 88888.00 2015-07-05 19:00:56.500 186 12600.25 85.00 54603.85 88888.00 2015-07-05 19:00:56.625 186 12600.20 84.97 54603.82 88888.00 2015-07-05 19:00:56.750 186 12600.20 85.00 54603.80 88888.00 2015-07-05 19:00:56.875 186 12600.23 85.05 54603.78 88888.00 2015-07-05 19:00:57.000 186 12600.20 85.05 54603.78 88888.00 2015-07-05 19:00:57.125 186 12600.17 85.03 54603.78 88888.00 2015-07-05 19:00:57.250 186 12600.15 85.05 54603.80 88888.00 2015-07-05 19:00:57.375 186 12600.17 85.10 54603.75 88888.00 2015-07-05 19:00:57.500 186 12600.20 85.10 54603.72 88888.00 2015-07-05 19:00:57.625 186 12600.20 85.10 54603.72 88888.00 2015-07-05 19:00:57.750 186 12600.25 85.12 54603.75 88888.00 2015-07-05 19:00:57.875 186 12600.30 85.17 54603.75 88888.00 2015-07-05 19:00:58.000 186 12600.30 85.17 54603.70 88888.00 2015-07-05 19:00:58.125 186 12600.27 85.17 54603.68 88888.00 2015-07-05 19:00:58.250 186 12600.23 85.17 54603.70 88888.00 2015-07-05 19:00:58.375 186 12600.25 85.20 54603.70 88888.00 2015-07-05 19:00:58.500 186 12600.23 85.20 54603.70 88888.00 2015-07-05 19:00:58.625 186 12600.27 85.22 54603.65 88888.00 2015-07-05 19:00:58.750 186 12600.30 85.20 54603.65 88888.00 2015-07-05 19:00:58.875 186 12600.35 85.22 54603.68 88888.00 2015-07-05 19:00:59.000 186 12600.25 85.25 54603.68 88888.00 2015-07-05 19:00:59.125 186 12600.30 85.30 54603.70 88888.00 2015-07-05 19:00:59.250 186 12600.38 85.30 54603.68 88888.00 2015-07-05 19:00:59.375 186 12600.38 85.30 54603.65 88888.00 2015-07-05 19:00:59.500 186 12600.35 85.35 54603.65 88888.00 2015-07-05 19:00:59.625 186 12600.35 85.35 54603.65 88888.00 2015-07-05 19:00:59.750 186 12600.38 85.38 54603.65 88888.00 2015-07-05 19:00:59.875 186 12600.42 85.40 54603.65 88888.00 2015-07-05 19:01:00.000 186 12600.48 85.40 54603.65 88888.00 2015-07-05 19:01:00.125 186 12600.45 85.42 54603.65 88888.00 2015-07-05 19:01:00.250 186 12600.38 85.40 54603.68 88888.00 2015-07-05 19:01:00.375 186 12600.38 85.42 54603.68 88888.00 2015-07-05 19:01:00.500 186 12600.45 85.47 54603.62 88888.00 2015-07-05 19:01:00.625 186 12600.42 85.47 54603.62 88888.00 2015-07-05 19:01:00.750 186 12600.42 85.50 54603.65 88888.00 2015-07-05 19:01:00.875 186 12600.45 85.53 54603.62 88888.00 2015-07-05 19:01:01.000 186 12600.45 85.53 54603.60 88888.00 2015-07-05 19:01:01.125 186 12600.42 85.53 54603.60 88888.00 2015-07-05 19:01:01.250 186 12600.45 85.55 54603.62 88888.00 2015-07-05 19:01:01.375 186 12600.52 85.55 54603.60 88888.00 2015-07-05 19:01:01.500 186 12600.60 85.58 54603.57 88888.00 2015-07-05 19:01:01.625 186 12600.60 85.60 54603.62 88888.00 2015-07-05 19:01:01.750 186 12600.58 85.65 54603.62 88888.00 2015-07-05 19:01:01.875 186 12600.55 85.65 54603.62 88888.00 2015-07-05 19:01:02.000 186 12600.58 85.65 54603.57 88888.00 2015-07-05 19:01:02.125 186 12600.65 85.65 54603.60 88888.00 2015-07-05 19:01:02.250 186 12600.65 85.70 54603.60 88888.00 2015-07-05 19:01:02.375 186 12600.67 85.72 54603.57 88888.00 2015-07-05 19:01:02.500 186 12600.65 85.72 54603.57 88888.00 2015-07-05 19:01:02.625 186 12600.60 85.72 54603.55 88888.00 2015-07-05 19:01:02.750 186 12600.60 85.72 54603.57 88888.00 2015-07-05 19:01:02.875 186 12600.60 85.78 54603.55 88888.00 2015-07-05 19:01:03.000 186 12600.58 85.78 54603.53 88888.00 2015-07-05 19:01:03.125 186 12600.58 85.78 54603.53 88888.00 2015-07-05 19:01:03.250 186 12600.58 85.78 54603.55 88888.00 2015-07-05 19:01:03.375 186 12600.65 85.78 54603.53 88888.00 2015-07-05 19:01:03.500 186 12600.65 85.80 54603.50 88888.00 2015-07-05 19:01:03.625 186 12600.70 85.88 54603.50 88888.00 2015-07-05 19:01:03.750 186 12600.70 85.88 54603.45 88888.00 2015-07-05 19:01:03.875 186 12600.73 85.90 54603.47 88888.00 2015-07-05 19:01:04.000 186 12600.75 85.92 54603.45 88888.00 2015-07-05 19:01:04.125 186 12600.67 85.95 54603.43 88888.00 2015-07-05 19:01:04.250 186 12600.65 85.95 54603.43 88888.00 2015-07-05 19:01:04.375 186 12600.73 85.97 54603.43 88888.00 2015-07-05 19:01:04.500 186 12600.77 85.97 54603.45 88888.00 2015-07-05 19:01:04.625 186 12600.73 85.95 54603.43 88888.00 2015-07-05 19:01:04.750 186 12600.75 85.97 54603.43 88888.00 2015-07-05 19:01:04.875 186 12600.80 86.05 54603.43 88888.00 2015-07-05 19:01:05.000 186 12600.80 86.08 54603.45 88888.00 2015-07-05 19:01:05.125 186 12600.75 86.05 54603.40 88888.00 2015-07-05 19:01:05.250 186 12600.70 86.03 54603.38 88888.00 2015-07-05 19:01:05.375 186 12600.70 86.05 54603.35 88888.00 2015-07-05 19:01:05.500 186 12600.77 86.10 54603.40 88888.00 2015-07-05 19:01:05.625 186 12600.77 86.15 54603.40 88888.00 2015-07-05 19:01:05.750 186 12600.70 86.15 54603.38 88888.00 2015-07-05 19:01:05.875 186 12600.67 86.17 54603.40 88888.00 2015-07-05 19:01:06.000 186 12600.73 86.17 54603.38 88888.00 2015-07-05 19:01:06.125 186 12600.70 86.22 54603.40 88888.00 2015-07-05 19:01:06.250 186 12600.65 86.20 54603.40 88888.00 2015-07-05 19:01:06.375 186 12600.65 86.25 54603.38 88888.00 2015-07-05 19:01:06.500 186 12600.60 86.28 54603.38 88888.00 2015-07-05 19:01:06.625 186 12600.67 86.28 54603.38 88888.00 2015-07-05 19:01:06.750 186 12600.67 86.28 54603.35 88888.00 2015-07-05 19:01:06.875 186 12600.67 86.25 54603.32 88888.00 2015-07-05 19:01:07.000 186 12600.70 86.30 54603.32 88888.00 2015-07-05 19:01:07.125 186 12600.70 86.35 54603.38 88888.00 2015-07-05 19:01:07.250 186 12600.73 86.35 54603.40 88888.00 2015-07-05 19:01:07.375 186 12600.75 86.38 54603.40 88888.00 2015-07-05 19:01:07.500 186 12600.77 86.38 54603.38 88888.00 2015-07-05 19:01:07.625 186 12600.75 86.38 54603.38 88888.00 2015-07-05 19:01:07.750 186 12600.73 86.42 54603.38 88888.00 2015-07-05 19:01:07.875 186 12600.77 86.45 54603.38 88888.00 2015-07-05 19:01:08.000 186 12600.80 86.50 54603.35 88888.00 2015-07-05 19:01:08.125 186 12600.77 86.50 54603.38 88888.00 2015-07-05 19:01:08.250 186 12600.75 86.53 54603.40 88888.00 2015-07-05 19:01:08.375 186 12600.77 86.55 54603.40 88888.00 2015-07-05 19:01:08.500 186 12600.80 86.53 54603.35 88888.00 2015-07-05 19:01:08.625 186 12600.90 86.50 54603.32 88888.00 2015-07-05 19:01:08.750 186 12600.92 86.55 54603.35 88888.00 2015-07-05 19:01:08.875 186 12600.92 86.60 54603.38 88888.00 2015-07-05 19:01:09.000 186 12600.92 86.62 54603.32 88888.00 2015-07-05 19:01:09.125 186 12600.95 86.60 54603.32 88888.00 2015-07-05 19:01:09.250 186 12600.92 86.62 54603.35 88888.00 2015-07-05 19:01:09.375 186 12600.95 86.65 54603.35 88888.00 2015-07-05 19:01:09.500 186 12600.95 86.67 54603.32 88888.00 2015-07-05 19:01:09.625 186 12600.95 86.67 54603.32 88888.00 2015-07-05 19:01:09.750 186 12600.90 86.65 54603.32 88888.00 2015-07-05 19:01:09.875 186 12600.90 86.70 54603.32 88888.00 2015-07-05 19:01:10.000 186 12600.90 86.72 54603.32 88888.00 2015-07-05 19:01:10.125 186 12600.92 86.72 54603.28 88888.00 2015-07-05 19:01:10.250 186 12600.90 86.70 54603.28 88888.00 2015-07-05 19:01:10.375 186 12600.92 86.72 54603.28 88888.00 2015-07-05 19:01:10.500 186 12600.95 86.78 54603.28 88888.00 2015-07-05 19:01:10.625 186 12600.90 86.78 54603.25 88888.00 2015-07-05 19:01:10.750 186 12600.90 86.78 54603.22 88888.00 2015-07-05 19:01:10.875 186 12600.98 86.75 54603.22 88888.00 2015-07-05 19:01:11.000 186 12601.02 86.75 54603.22 88888.00 2015-07-05 19:01:11.125 186 12601.10 86.78 54603.25 88888.00 2015-07-05 19:01:11.250 186 12601.08 86.80 54603.22 88888.00 2015-07-05 19:01:11.375 186 12601.05 86.80 54603.20 88888.00 2015-07-05 19:01:11.500 186 12601.02 86.85 54603.22 88888.00 2015-07-05 19:01:11.625 186 12601.10 86.85 54603.22 88888.00 2015-07-05 19:01:11.750 186 12601.12 86.85 54603.25 88888.00 2015-07-05 19:01:11.875 186 12601.12 86.85 54603.25 88888.00 2015-07-05 19:01:12.000 186 12601.08 86.90 54603.25 88888.00 2015-07-05 19:01:12.125 186 12601.02 86.90 54603.25 88888.00 2015-07-05 19:01:12.250 186 12600.98 86.88 54603.25 88888.00 2015-07-05 19:01:12.375 186 12601.02 86.95 54603.28 88888.00 2015-07-05 19:01:12.500 186 12601.10 86.92 54603.25 88888.00 2015-07-05 19:01:12.625 186 12601.12 86.97 54603.25 88888.00 2015-07-05 19:01:12.750 186 12601.15 86.97 54603.25 88888.00 2015-07-05 19:01:12.875 186 12601.10 86.97 54603.20 88888.00 2015-07-05 19:01:13.000 186 12601.08 86.95 54603.18 88888.00 2015-07-05 19:01:13.125 186 12601.12 86.97 54603.20 88888.00 2015-07-05 19:01:13.250 186 12601.12 86.95 54603.20 88888.00 2015-07-05 19:01:13.375 186 12601.12 86.97 54603.20 88888.00 2015-07-05 19:01:13.500 186 12601.15 86.97 54603.18 88888.00 2015-07-05 19:01:13.625 186 12601.23 86.97 54603.18 88888.00 2015-07-05 19:01:13.750 186 12601.17 87.00 54603.18 88888.00 2015-07-05 19:01:13.875 186 12601.20 87.03 54603.20 88888.00 2015-07-05 19:01:14.000 186 12601.17 87.03 54603.18 88888.00 2015-07-05 19:01:14.125 186 12601.20 87.00 54603.18 88888.00 2015-07-05 19:01:14.250 186 12601.17 87.00 54603.18 88888.00 2015-07-05 19:01:14.375 186 12601.25 87.03 54603.15 88888.00 2015-07-05 19:01:14.500 186 12601.30 87.03 54603.15 88888.00 2015-07-05 19:01:14.625 186 12601.42 87.08 54603.18 88888.00 2015-07-05 19:01:14.750 186 12601.40 87.10 54603.15 88888.00 2015-07-05 19:01:14.875 186 12601.35 87.05 54603.15 88888.00 2015-07-05 19:01:15.000 186 12601.33 87.05 54603.10 88888.00 2015-07-05 19:01:15.125 186 12601.33 87.08 54603.12 88888.00 2015-07-05 19:01:15.250 186 12601.33 87.08 54603.12 88888.00 2015-07-05 19:01:15.375 186 12601.35 87.08 54603.12 88888.00 2015-07-05 19:01:15.500 186 12601.35 87.10 54603.12 88888.00 2015-07-05 19:01:15.625 186 12601.35 87.12 54603.10 88888.00 2015-07-05 19:01:15.750 186 12601.38 87.15 54603.10 88888.00 2015-07-05 19:01:15.875 186 12601.45 87.15 54603.10 88888.00 2015-07-05 19:01:16.000 186 12601.45 87.12 54603.10 88888.00 2015-07-05 19:01:16.125 186 12601.42 87.15 54603.10 88888.00 2015-07-05 19:01:16.250 186 12601.42 87.12 54603.10 88888.00 2015-07-05 19:01:16.375 186 12601.48 87.12 54603.07 88888.00 2015-07-05 19:01:16.500 186 12601.45 87.12 54603.05 88888.00 2015-07-05 19:01:16.625 186 12601.48 87.15 54603.05 88888.00 2015-07-05 19:01:16.750 186 12601.55 87.20 54603.05 88888.00 2015-07-05 19:01:16.875 186 12601.58 87.17 54603.05 88888.00 2015-07-05 19:01:17.000 186 12601.55 87.20 54603.03 88888.00 2015-07-05 19:01:17.125 186 12601.58 87.20 54603.03 88888.00 2015-07-05 19:01:17.250 186 12601.60 87.22 54603.05 88888.00 2015-07-05 19:01:17.375 186 12601.70 87.25 54603.05 88888.00 2015-07-05 19:01:17.500 186 12601.62 87.25 54603.03 88888.00 2015-07-05 19:01:17.625 186 12601.60 87.25 54603.00 88888.00 2015-07-05 19:01:17.750 186 12601.62 87.25 54602.97 88888.00 2015-07-05 19:01:17.875 186 12601.65 87.28 54602.95 88888.00 2015-07-05 19:01:18.000 186 12601.70 87.28 54603.00 88888.00 2015-07-05 19:01:18.125 186 12601.73 87.30 54603.03 88888.00 2015-07-05 19:01:18.250 186 12601.80 87.30 54603.00 88888.00 2015-07-05 19:01:18.375 186 12601.83 87.30 54603.00 88888.00 2015-07-05 19:01:18.500 186 12601.83 87.28 54603.00 88888.00 2015-07-05 19:01:18.625 186 12601.80 87.28 54602.97 88888.00 2015-07-05 19:01:18.750 186 12601.83 87.30 54603.00 88888.00 2015-07-05 19:01:18.875 186 12601.83 87.33 54603.00 88888.00 2015-07-05 19:01:19.000 186 12601.88 87.33 54603.00 88888.00 2015-07-05 19:01:19.125 186 12601.88 87.35 54603.00 88888.00 2015-07-05 19:01:19.250 186 12601.90 87.35 54603.00 88888.00 2015-07-05 19:01:19.375 186 12601.95 87.35 54602.97 88888.00 2015-07-05 19:01:19.500 186 12602.05 87.40 54603.00 88888.00 2015-07-05 19:01:19.625 186 12602.08 87.40 54602.97 88888.00 2015-07-05 19:01:19.750 186 12601.98 87.42 54602.95 88888.00 2015-07-05 19:01:19.875 186 12601.88 87.38 54602.93 88888.00 2015-07-05 19:01:20.000 186 12601.85 87.40 54602.95 88888.00 2015-07-05 19:01:20.125 186 12601.92 87.42 54602.97 88888.00 2015-07-05 19:01:20.250 186 12601.98 87.42 54602.95 88888.00 2015-07-05 19:01:20.375 186 12602.05 87.42 54602.93 88888.00 2015-07-05 19:01:20.500 186 12602.08 87.42 54602.93 88888.00 2015-07-05 19:01:20.625 186 12602.08 87.47 54602.95 88888.00 2015-07-05 19:01:20.750 186 12602.02 87.47 54602.93 88888.00 2015-07-05 19:01:20.875 186 12602.08 87.50 54602.93 88888.00 2015-07-05 19:01:21.000 186 12602.08 87.50 54602.93 88888.00 2015-07-05 19:01:21.125 186 12602.10 87.53 54602.93 88888.00 2015-07-05 19:01:21.250 186 12602.15 87.55 54602.95 88888.00 2015-07-05 19:01:21.375 186 12602.20 87.53 54602.90 88888.00 2015-07-05 19:01:21.500 186 12602.17 87.53 54602.90 88888.00 2015-07-05 19:01:21.625 186 12602.20 87.55 54602.95 88888.00 2015-07-05 19:01:21.750 186 12602.23 87.55 54602.95 88888.00 2015-07-05 19:01:21.875 186 12602.23 87.53 54602.88 88888.00 2015-07-05 19:01:22.000 186 12602.27 87.53 54602.85 88888.00 2015-07-05 19:01:22.125 186 12602.33 87.58 54602.88 88888.00 2015-07-05 19:01:22.250 186 12602.38 87.55 54602.88 88888.00 2015-07-05 19:01:22.375 186 12602.35 87.53 54602.82 88888.00 2015-07-05 19:01:22.500 186 12602.25 87.55 54602.82 88888.00 2015-07-05 19:01:22.625 186 12602.30 87.58 54602.82 88888.00 2015-07-05 19:01:22.750 186 12602.40 87.62 54602.82 88888.00 2015-07-05 19:01:22.875 186 12602.42 87.62 54602.82 88888.00 2015-07-05 19:01:23.000 186 12602.40 87.62 54602.82 88888.00 2015-07-05 19:01:23.125 186 12602.33 87.67 54602.80 88888.00 2015-07-05 19:01:23.250 186 12602.33 87.67 54602.82 88888.00 2015-07-05 19:01:23.375 186 12602.38 87.72 54602.85 88888.00 2015-07-05 19:01:23.500 186 12602.45 87.70 54602.82 88888.00 2015-07-05 19:01:23.625 186 12602.45 87.72 54602.82 88888.00 2015-07-05 19:01:23.750 186 12602.48 87.72 54602.82 88888.00 2015-07-05 19:01:23.875 186 12602.50 87.75 54602.82 88888.00 2015-07-05 19:01:24.000 186 12602.55 87.75 54602.80 88888.00 2015-07-05 19:01:24.125 186 12602.55 87.75 54602.80 88888.00 2015-07-05 19:01:24.250 186 12602.60 87.78 54602.82 88888.00 2015-07-05 19:01:24.375 186 12602.70 87.80 54602.82 88888.00 2015-07-05 19:01:24.500 186 12602.73 87.78 54602.80 88888.00 2015-07-05 19:01:24.625 186 12602.67 87.78 54602.80 88888.00 2015-07-05 19:01:24.750 186 12602.67 87.83 54602.82 88888.00 2015-07-05 19:01:24.875 186 12602.65 87.83 54602.82 88888.00 2015-07-05 19:01:25.000 186 12602.67 87.78 54602.82 88888.00 2015-07-05 19:01:25.125 186 12602.70 87.83 54602.80 88888.00 2015-07-05 19:01:25.250 186 12602.73 87.85 54602.78 88888.00 2015-07-05 19:01:25.375 186 12602.70 87.83 54602.80 88888.00 2015-07-05 19:01:25.500 186 12602.77 87.83 54602.80 88888.00 2015-07-05 19:01:25.625 186 12602.77 87.85 54602.82 88888.00 2015-07-05 19:01:25.750 186 12602.83 87.90 54602.80 88888.00 2015-07-05 19:01:25.875 186 12602.88 87.90 54602.78 88888.00 2015-07-05 19:01:26.000 186 12602.85 87.88 54602.78 88888.00 2015-07-05 19:01:26.125 186 12602.88 87.88 54602.75 88888.00 2015-07-05 19:01:26.250 186 12602.90 87.92 54602.78 88888.00 2015-07-05 19:01:26.375 186 12602.90 87.90 54602.72 88888.00 2015-07-05 19:01:26.500 186 12602.90 87.90 54602.72 88888.00 2015-07-05 19:01:26.625 186 12602.98 87.88 54602.72 88888.00 2015-07-05 19:01:26.750 186 12603.05 87.90 54602.72 88888.00 2015-07-05 19:01:26.875 186 12603.02 87.88 54602.70 88888.00 2015-07-05 19:01:27.000 186 12603.05 87.88 54602.72 88888.00 2015-07-05 19:01:27.125 186 12603.12 87.92 54602.75 88888.00 2015-07-05 19:01:27.250 186 12603.10 87.92 54602.72 88888.00 2015-07-05 19:01:27.375 186 12603.15 87.95 54602.72 88888.00 2015-07-05 19:01:27.500 186 12603.23 87.97 54602.72 88888.00 2015-07-05 19:01:27.625 186 12603.20 88.00 54602.70 88888.00 2015-07-05 19:01:27.750 186 12603.15 88.00 54602.70 88888.00 2015-07-05 19:01:27.875 186 12603.17 87.97 54602.72 88888.00 2015-07-05 19:01:28.000 186 12603.25 88.00 54602.72 88888.00 2015-07-05 19:01:28.125 186 12603.38 88.03 54602.75 88888.00 2015-07-05 19:01:28.250 186 12603.42 88.03 54602.70 88888.00 2015-07-05 19:01:28.375 186 12603.40 88.03 54602.65 88888.00 2015-07-05 19:01:28.500 186 12603.40 88.03 54602.70 88888.00 2015-07-05 19:01:28.625 186 12603.45 88.03 54602.65 88888.00 2015-07-05 19:01:28.750 186 12603.45 88.05 54602.62 88888.00 2015-07-05 19:01:28.875 186 12603.50 88.05 54602.62 88888.00 2015-07-05 19:01:29.000 186 12603.52 88.08 54602.68 88888.00 2015-07-05 19:01:29.125 186 12603.55 88.10 54602.68 88888.00 2015-07-05 19:01:29.250 186 12603.60 88.10 54602.65 88888.00 2015-07-05 19:01:29.375 186 12603.62 88.10 54602.62 88888.00 2015-07-05 19:01:29.500 186 12603.62 88.10 54602.62 88888.00 2015-07-05 19:01:29.625 186 12603.67 88.10 54602.62 88888.00 2015-07-05 19:01:29.750 186 12603.70 88.12 54602.60 88888.00 2015-07-05 19:01:29.875 186 12603.75 88.12 54602.60 88888.00 2015-07-05 19:01:30.000 186 12603.75 88.12 54602.57 88888.00 2015-07-05 19:01:30.125 186 12603.75 88.17 54602.60 88888.00 2015-07-05 19:01:30.250 186 12603.83 88.17 54602.60 88888.00 2015-07-05 19:01:30.375 186 12603.92 88.22 54602.62 88888.00 2015-07-05 19:01:30.500 186 12603.92 88.25 54602.62 88888.00 2015-07-05 19:01:30.625 186 12603.95 88.22 54602.57 88888.00 2015-07-05 19:01:30.750 186 12603.95 88.20 54602.55 88888.00 2015-07-05 19:01:30.875 186 12604.00 88.22 54602.55 88888.00 2015-07-05 19:01:31.000 186 12604.02 88.22 54602.57 88888.00 2015-07-05 19:01:31.125 186 12604.08 88.28 54602.55 88888.00 2015-07-05 19:01:31.250 186 12604.15 88.22 54602.53 88888.00 2015-07-05 19:01:31.375 186 12604.15 88.25 54602.53 88888.00 2015-07-05 19:01:31.500 186 12604.15 88.22 54602.50 88888.00 2015-07-05 19:01:31.625 186 12604.20 88.28 54602.53 88888.00 2015-07-05 19:01:31.750 186 12604.30 88.33 54602.50 88888.00 2015-07-05 19:01:31.875 186 12604.38 88.30 54602.47 88888.00 2015-07-05 19:01:32.000 186 12604.42 88.28 54602.47 88888.00 2015-07-05 19:01:32.125 186 12604.42 88.30 54602.50 88888.00 2015-07-05 19:01:32.250 186 12604.50 88.30 54602.50 88888.00 2015-07-05 19:01:32.375 186 12604.58 88.33 54602.47 88888.00 2015-07-05 19:01:32.500 186 12604.62 88.30 54602.47 88888.00 2015-07-05 19:01:32.625 186 12604.65 88.35 54602.47 88888.00 2015-07-05 19:01:32.750 186 12604.67 88.38 54602.47 88888.00 2015-07-05 19:01:32.875 186 12604.67 88.38 54602.47 88888.00 2015-07-05 19:01:33.000 186 12604.70 88.35 54602.43 88888.00 2015-07-05 19:01:33.125 186 12604.77 88.35 54602.45 88888.00 2015-07-05 19:01:33.250 186 12604.83 88.33 54602.45 88888.00 2015-07-05 19:01:33.375 186 12604.90 88.35 54602.43 88888.00 2015-07-05 19:01:33.500 186 12605.00 88.35 54602.43 88888.00 2015-07-05 19:01:33.625 186 12605.02 88.35 54602.40 88888.00 2015-07-05 19:01:33.750 186 12605.02 88.38 54602.38 88888.00 2015-07-05 19:01:33.875 186 12605.05 88.35 54602.38 88888.00 2015-07-05 19:01:34.000 186 12605.02 88.30 54602.35 88888.00 2015-07-05 19:01:34.125 186 12605.02 88.30 54602.35 88888.00 2015-07-05 19:01:34.250 186 12605.10 88.33 54602.35 88888.00 2015-07-05 19:01:34.375 186 12605.17 88.33 54602.30 88888.00 2015-07-05 19:01:34.500 186 12605.27 88.30 54602.30 88888.00 2015-07-05 19:01:34.625 186 12605.30 88.28 54602.30 88888.00 2015-07-05 19:01:34.750 186 12605.25 88.25 54602.30 88888.00 2015-07-05 19:01:34.875 186 12605.23 88.25 54602.28 88888.00 2015-07-05 19:01:35.000 186 12605.27 88.28 54602.28 88888.00 2015-07-05 19:01:35.125 186 12605.35 88.33 54602.28 88888.00 2015-07-05 19:01:35.250 186 12605.42 88.33 54602.28 88888.00 2015-07-05 19:01:35.375 186 12605.50 88.33 54602.25 88888.00 2015-07-05 19:01:35.500 186 12605.58 88.33 54602.28 88888.00 2015-07-05 19:01:35.625 186 12605.62 88.33 54602.28 88888.00 2015-07-05 19:01:35.750 186 12605.73 88.33 54602.28 88888.00 2015-07-05 19:01:35.875 186 12605.77 88.33 54602.28 88888.00 2015-07-05 19:01:36.000 186 12605.77 88.33 54602.25 88888.00 2015-07-05 19:01:36.125 186 12605.77 88.30 54602.25 88888.00 2015-07-05 19:01:36.250 186 12605.88 88.35 54602.30 88888.00 2015-07-05 19:01:36.375 186 12605.88 88.35 54602.28 88888.00 2015-07-05 19:01:36.500 186 12605.90 88.33 54602.25 88888.00 2015-07-05 19:01:36.625 186 12605.92 88.33 54602.25 88888.00 2015-07-05 19:01:36.750 186 12605.92 88.30 54602.25 88888.00 2015-07-05 19:01:36.875 186 12605.98 88.28 54602.22 88888.00 2015-07-05 19:01:37.000 186 12606.02 88.30 54602.22 88888.00 2015-07-05 19:01:37.125 186 12606.05 88.33 54602.25 88888.00 2015-07-05 19:01:37.250 186 12606.10 88.33 54602.25 88888.00 2015-07-05 19:01:37.375 186 12606.20 88.30 54602.25 88888.00 2015-07-05 19:01:37.500 186 12606.23 88.30 54602.25 88888.00 2015-07-05 19:01:37.625 186 12606.23 88.30 54602.22 88888.00 2015-07-05 19:01:37.750 186 12606.23 88.30 54602.22 88888.00 2015-07-05 19:01:37.875 186 12606.33 88.30 54602.22 88888.00 2015-07-05 19:01:38.000 186 12606.40 88.30 54602.22 88888.00 2015-07-05 19:01:38.125 186 12606.40 88.28 54602.20 88888.00 2015-07-05 19:01:38.250 186 12606.38 88.25 54602.18 88888.00 2015-07-05 19:01:38.375 186 12606.42 88.28 54602.18 88888.00 2015-07-05 19:01:38.500 186 12606.48 88.30 54602.20 88888.00 2015-07-05 19:01:38.625 186 12606.48 88.30 54602.20 88888.00 2015-07-05 19:01:38.750 186 12606.45 88.28 54602.15 88888.00 2015-07-05 19:01:38.875 186 12606.45 88.25 54602.15 88888.00 2015-07-05 19:01:39.000 186 12606.52 88.25 54602.18 88888.00 2015-07-05 19:01:39.125 186 12606.60 88.25 54602.22 88888.00 2015-07-05 19:01:39.250 186 12606.65 88.22 54602.25 88888.00 2015-07-05 19:01:39.375 186 12606.65 88.20 54602.22 88888.00 2015-07-05 19:01:39.500 186 12606.67 88.20 54602.20 88888.00 2015-07-05 19:01:39.625 186 12606.73 88.20 54602.20 88888.00 2015-07-05 19:01:39.750 186 12606.75 88.20 54602.22 88888.00 2015-07-05 19:01:39.875 186 12606.75 88.17 54602.22 88888.00 2015-07-05 19:01:40.000 186 12606.80 88.15 54602.20 88888.00 2015-07-05 19:01:40.125 186 12606.83 88.15 54602.18 88888.00 2015-07-05 19:01:40.250 186 12606.83 88.17 54602.20 88888.00 2015-07-05 19:01:40.375 186 12606.88 88.15 54602.18 88888.00 2015-07-05 19:01:40.500 186 12606.88 88.15 54602.15 88888.00 2015-07-05 19:01:40.625 186 12606.85 88.15 54602.15 88888.00 2015-07-05 19:01:40.750 186 12606.90 88.15 54602.15 88888.00 2015-07-05 19:01:40.875 186 12606.98 88.15 54602.15 88888.00 2015-07-05 19:01:41.000 186 12607.05 88.15 54602.15 88888.00 2015-07-05 19:01:41.125 186 12607.08 88.20 54602.18 88888.00 2015-07-05 19:01:41.250 186 12607.08 88.15 54602.18 88888.00 2015-07-05 19:01:41.375 186 12607.08 88.12 54602.18 88888.00 2015-07-05 19:01:41.500 186 12607.08 88.15 54602.15 88888.00 2015-07-05 19:01:41.625 186 12607.08 88.12 54602.15 88888.00 2015-07-05 19:01:41.750 186 12607.12 88.10 54602.18 88888.00 2015-07-05 19:01:41.875 186 12607.15 88.12 54602.18 88888.00 2015-07-05 19:01:42.000 186 12607.17 88.15 54602.22 88888.00 2015-07-05 19:01:42.125 186 12607.20 88.12 54602.25 88888.00 2015-07-05 19:01:42.250 186 12607.17 88.10 54602.25 88888.00 2015-07-05 19:01:42.375 186 12607.20 88.12 54602.22 88888.00 2015-07-05 19:01:42.500 186 12607.25 88.10 54602.20 88888.00 2015-07-05 19:01:42.625 186 12607.27 88.08 54602.22 88888.00 2015-07-05 19:01:42.750 186 12615.40 88.10 54602.22 88888.00 2015-07-05 19:01:42.875 186 12615.42 88.12 54602.22 88888.00 2015-07-05 19:01:43.000 186 12615.50 88.12 54602.22 88888.00 2015-07-05 19:01:43.125 186 12615.48 88.08 54602.22 88888.00 2015-07-05 19:01:43.250 186 12615.45 88.05 54602.25 88888.00 2015-07-05 19:01:43.375 186 12615.52 88.08 54602.25 88888.00 2015-07-05 19:01:43.500 186 12615.58 88.08 54602.28 88888.00 2015-07-05 19:01:43.625 186 12615.58 88.10 54602.28 88888.00 2015-07-05 19:01:43.750 186 12607.50 88.10 54602.28 88888.00 2015-07-05 19:01:43.875 186 12607.52 88.05 54602.25 88888.00 2015-07-05 19:01:44.000 186 12607.55 88.03 54602.25 88888.00 2015-07-05 19:01:44.125 186 12607.52 88.05 54602.25 88888.00 2015-07-05 19:01:44.250 186 12607.50 88.05 54602.28 88888.00 2015-07-05 19:01:44.375 186 12607.55 88.05 54602.25 88888.00 2015-07-05 19:01:44.500 186 12607.55 88.03 54602.28 88888.00 2015-07-05 19:01:44.625 186 12607.58 88.03 54602.30 88888.00 2015-07-05 19:01:44.750 186 12607.62 88.03 54602.28 88888.00 2015-07-05 19:01:44.875 186 12607.70 88.03 54602.32 88888.00 2015-07-05 19:01:45.000 186 12607.73 88.00 54602.30 88888.00 2015-07-05 19:01:45.125 186 12607.67 88.03 54602.30 88888.00 2015-07-05 19:01:45.250 186 12607.67 87.97 54602.30 88888.00 2015-07-05 19:01:45.375 186 12607.65 88.00 54602.30 88888.00 2015-07-05 19:01:45.500 186 12607.67 88.00 54602.28 88888.00 2015-07-05 19:01:45.625 186 12607.70 87.95 54602.30 88888.00 2015-07-05 19:01:45.750 186 12607.67 87.95 54602.32 88888.00 2015-07-05 19:01:45.875 186 12607.70 87.97 54602.35 88888.00 2015-07-05 19:01:46.000 186 12607.70 87.95 54602.32 88888.00 2015-07-05 19:01:46.125 186 12607.77 87.92 54602.32 88888.00 2015-07-05 19:01:46.250 186 12607.83 87.92 54602.32 88888.00 2015-07-05 19:01:46.375 186 12607.85 87.95 54602.32 88888.00 2015-07-05 19:01:46.500 186 12607.88 87.95 54602.32 88888.00 2015-07-05 19:01:46.625 186 12607.90 87.95 54602.30 88888.00 2015-07-05 19:01:46.750 186 12607.88 87.92 54602.28 88888.00 2015-07-05 19:01:46.875 186 12607.88 87.92 54602.30 88888.00 2015-07-05 19:01:47.000 186 12607.92 87.90 54602.30 88888.00 2015-07-05 19:01:47.125 186 12608.02 87.92 54602.32 88888.00 2015-07-05 19:01:47.250 186 12608.05 87.95 54602.35 88888.00 2015-07-05 19:01:47.375 186 12607.98 87.92 54602.32 88888.00 2015-07-05 19:01:47.500 186 12607.95 87.92 54602.32 88888.00 2015-07-05 19:01:47.625 186 12608.00 87.92 54602.35 88888.00 2015-07-05 19:01:47.750 186 12608.00 87.88 54602.35 88888.00 2015-07-05 19:01:47.875 186 12608.02 87.92 54602.38 88888.00 2015-07-05 19:01:48.000 186 12608.02 87.97 54602.32 88888.00 2015-07-05 19:01:48.125 186 12608.02 87.95 54602.35 88888.00 2015-07-05 19:01:48.250 186 12607.98 87.90 54602.40 88888.00 2015-07-05 19:01:48.375 186 12608.02 87.92 54602.40 88888.00 2015-07-05 19:01:48.500 186 12608.05 87.95 54602.40 88888.00 2015-07-05 19:01:48.625 186 12608.05 87.92 54602.38 88888.00 2015-07-05 19:01:48.750 186 12608.02 87.92 54602.38 88888.00 2015-07-05 19:01:48.875 186 12608.12 87.92 54602.38 88888.00 2015-07-05 19:01:49.000 186 12608.10 87.92 54602.40 88888.00 2015-07-05 19:01:49.125 186 12608.08 87.92 54602.40 88888.00 2015-07-05 19:01:49.250 186 12608.12 87.90 54602.40 88888.00 2015-07-05 19:01:49.375 186 12608.15 87.92 54602.40 88888.00 2015-07-05 19:01:49.500 186 12608.23 87.92 54602.40 88888.00 2015-07-05 19:01:49.625 186 12608.27 87.95 54602.43 88888.00 2015-07-05 19:01:49.750 186 12608.23 87.95 54602.45 88888.00 2015-07-05 19:01:49.875 186 12608.23 87.92 54602.45 88888.00 2015-07-05 19:01:50.000 186 12608.27 87.92 54602.43 88888.00 2015-07-05 19:01:50.125 186 12608.30 87.92 54602.43 88888.00 2015-07-05 19:01:50.250 186 12608.30 87.95 54602.43 88888.00 2015-07-05 19:01:50.375 186 12608.33 87.95 54602.45 88888.00 2015-07-05 19:01:50.500 186 12608.35 87.92 54602.47 88888.00 2015-07-05 19:01:50.625 186 12608.33 87.92 54602.43 88888.00 2015-07-05 19:01:50.750 186 12608.38 87.97 54602.47 88888.00 2015-07-05 19:01:50.875 186 12608.42 88.00 54602.47 88888.00 2015-07-05 19:01:51.000 186 12608.45 87.97 54602.45 88888.00 2015-07-05 19:01:51.125 186 12608.50 87.97 54602.45 88888.00 2015-07-05 19:01:51.250 186 12608.58 87.97 54602.47 88888.00 2015-07-05 19:01:51.375 186 12608.60 88.00 54602.47 88888.00 2015-07-05 19:01:51.500 186 12608.58 87.97 54602.43 88888.00 2015-07-05 19:01:51.625 186 12608.60 87.97 54602.43 88888.00 2015-07-05 19:01:51.750 186 12608.67 87.97 54602.43 88888.00 2015-07-05 19:01:51.875 186 12608.67 88.03 54602.45 88888.00 2015-07-05 19:01:52.000 186 12608.70 88.00 54602.45 88888.00 2015-07-05 19:01:52.125 186 12608.75 88.00 54602.43 88888.00 2015-07-05 19:01:52.250 186 12608.77 87.95 54602.40 88888.00 2015-07-05 19:01:52.375 186 12608.83 87.97 54602.43 88888.00 2015-07-05 19:01:52.500 186 12608.85 88.00 54602.43 88888.00 2015-07-05 19:01:52.625 186 12608.85 87.97 54602.38 88888.00 2015-07-05 19:01:52.750 186 12608.88 87.95 54602.38 88888.00 2015-07-05 19:01:52.875 186 12608.83 87.92 54602.38 88888.00 2015-07-05 19:01:53.000 186 12608.83 87.95 54602.40 88888.00 2015-07-05 19:01:53.125 186 12608.88 87.97 54602.40 88888.00 2015-07-05 19:01:53.250 186 12608.92 87.92 54602.40 88888.00 2015-07-05 19:01:53.375 186 12608.90 87.92 54602.38 88888.00 2015-07-05 19:01:53.500 186 12608.95 87.95 54602.43 88888.00 2015-07-05 19:01:53.625 186 12609.02 87.97 54602.45 88888.00 2015-07-05 19:01:53.750 186 12609.10 88.00 54602.43 88888.00 2015-07-05 19:01:53.875 186 12609.15 87.97 54602.43 88888.00 2015-07-05 19:01:54.000 186 12609.17 87.95 54602.43 88888.00 2015-07-05 19:01:54.125 186 12609.15 87.97 54602.45 88888.00 2015-07-05 19:01:54.250 186 12609.12 87.97 54602.45 88888.00 2015-07-05 19:01:54.375 186 12609.23 87.95 54602.43 88888.00 2015-07-05 19:01:54.500 186 12609.25 87.92 54602.43 88888.00 2015-07-05 19:01:54.625 186 12609.30 87.95 54602.47 88888.00 2015-07-05 19:01:54.750 186 12609.35 87.97 54602.45 88888.00 2015-07-05 19:01:54.875 186 12609.35 87.95 54602.47 88888.00 2015-07-05 19:01:55.000 186 12609.38 87.90 54602.45 88888.00 2015-07-05 19:01:55.125 186 12609.42 87.92 54602.50 88888.00 2015-07-05 19:01:55.250 186 12609.50 87.92 54602.55 88888.00 2015-07-05 19:01:55.375 186 12609.55 87.95 54602.55 88888.00 2015-07-05 19:01:55.500 186 12609.55 87.92 54602.50 88888.00 2015-07-05 19:01:55.625 186 12609.58 87.95 54602.47 88888.00 2015-07-05 19:01:55.750 186 12609.62 87.95 54602.47 88888.00 2015-07-05 19:01:55.875 186 12609.70 87.95 54602.50 88888.00 2015-07-05 19:01:56.000 186 12609.67 87.92 54602.50 88888.00 2015-07-05 19:01:56.125 186 12609.67 87.90 54602.53 88888.00 2015-07-05 19:01:56.250 186 12609.70 87.90 54602.53 88888.00 2015-07-05 19:01:56.375 186 12609.70 87.92 54602.55 88888.00 2015-07-05 19:01:56.500 186 12609.75 87.92 54602.53 88888.00 2015-07-05 19:01:56.625 186 12609.80 87.88 54602.50 88888.00 2015-07-05 19:01:56.750 186 12609.83 87.88 54602.53 88888.00 2015-07-05 19:01:56.875 186 12609.88 87.88 54602.53 88888.00 2015-07-05 19:01:57.000 186 12609.90 87.90 54602.50 88888.00 2015-07-05 19:01:57.125 186 12609.88 87.90 54602.53 88888.00 2015-07-05 19:01:57.250 186 12609.92 87.88 54602.55 88888.00 2015-07-05 19:01:57.375 186 12609.98 87.85 54602.55 88888.00 2015-07-05 19:01:57.500 186 12610.05 87.85 54602.55 88888.00 2015-07-05 19:01:57.625 186 12610.12 87.88 54602.55 88888.00 2015-07-05 19:01:57.750 186 12610.10 87.88 54602.53 88888.00 2015-07-05 19:01:57.875 186 12610.08 87.85 54602.55 88888.00 2015-07-05 19:01:58.000 186 12610.12 87.85 54602.55 88888.00 2015-07-05 19:01:58.125 186 12610.15 87.85 54602.53 88888.00 2015-07-05 19:01:58.250 186 12610.17 87.80 54602.50 88888.00 2015-07-05 19:01:58.375 186 12610.15 87.80 54602.53 88888.00 2015-07-05 19:01:58.500 186 12610.20 87.83 54602.53 88888.00 2015-07-05 19:01:58.625 186 12610.25 87.83 54602.50 88888.00 2015-07-05 19:01:58.750 186 12610.27 87.85 54602.55 88888.00 2015-07-05 19:01:58.875 186 12610.23 87.83 54602.53 88888.00 2015-07-05 19:01:59.000 186 12610.25 87.78 54602.53 88888.00 2015-07-05 19:01:59.125 186 12610.35 87.78 54602.55 88888.00 2015-07-05 19:01:59.250 186 12610.38 87.78 54602.53 88888.00 2015-07-05 19:01:59.375 186 12610.38 87.80 54602.53 88888.00 2015-07-05 19:01:59.500 186 12610.35 87.83 54602.53 88888.00 2015-07-05 19:01:59.625 186 12610.33 87.85 54602.53 88888.00 2015-07-05 19:01:59.750 186 12610.38 87.80 54602.53 88888.00 2015-07-05 19:01:59.875 186 12610.38 87.78 54602.55 88888.00 2015-07-05 19:02:00.000 186 12610.40 87.80 54602.57 88888.00 2015-07-05 19:02:00.125 186 12610.40 87.83 54602.60 88888.00 2015-07-05 19:02:00.250 186 12610.40 87.83 54602.62 88888.00 2015-07-05 19:02:00.375 186 12610.45 87.80 54602.62 88888.00 2015-07-05 19:02:00.500 186 12610.52 87.78 54602.65 88888.00 2015-07-05 19:02:00.625 186 12610.55 87.78 54602.65 88888.00 2015-07-05 19:02:00.750 186 12610.55 87.80 54602.68 88888.00 2015-07-05 19:02:00.875 186 12610.55 87.80 54602.65 88888.00 2015-07-05 19:02:01.000 186 12610.55 87.83 54602.68 88888.00 2015-07-05 19:02:01.125 186 12610.55 87.85 54602.65 88888.00 2015-07-05 19:02:01.250 186 12610.55 87.80 54602.68 88888.00 2015-07-05 19:02:01.375 186 12610.62 87.80 54602.70 88888.00 2015-07-05 19:02:01.500 186 12610.67 87.80 54602.70 88888.00 2015-07-05 19:02:01.625 186 12610.67 87.78 54602.70 88888.00 2015-07-05 19:02:01.750 186 12610.67 87.78 54602.70 88888.00 2015-07-05 19:02:01.875 186 12610.73 87.75 54602.72 88888.00 2015-07-05 19:02:02.000 186 12610.73 87.78 54602.72 88888.00 2015-07-05 19:02:02.125 186 12610.73 87.78 54602.72 88888.00 2015-07-05 19:02:02.250 186 12610.70 87.75 54602.75 88888.00 2015-07-05 19:02:02.375 186 12610.73 87.75 54602.75 88888.00 2015-07-05 19:02:02.500 186 12610.75 87.75 54602.75 88888.00 2015-07-05 19:02:02.625 186 12610.77 87.70 54602.72 88888.00 2015-07-05 19:02:02.750 186 12610.83 87.70 54602.75 88888.00 2015-07-05 19:02:02.875 186 12610.85 87.67 54602.75 88888.00 2015-07-05 19:02:03.000 186 12610.85 87.70 54602.75 88888.00 2015-07-05 19:02:03.125 186 12610.90 87.70 54602.78 88888.00 2015-07-05 19:02:03.250 186 12610.85 87.67 54602.80 88888.00 2015-07-05 19:02:03.375 186 12610.88 87.65 54602.80 88888.00 2015-07-05 19:02:03.500 186 12610.88 87.65 54602.78 88888.00 2015-07-05 19:02:03.625 186 12610.92 87.70 54602.80 88888.00 2015-07-05 19:02:03.750 186 12610.98 87.70 54602.82 88888.00 2015-07-05 19:02:03.875 186 12611.05 87.65 54602.82 88888.00 2015-07-05 19:02:04.000 186 12611.08 87.62 54602.78 88888.00 2015-07-05 19:02:04.125 186 12611.02 87.60 54602.80 88888.00 2015-07-05 19:02:04.250 186 12610.95 87.58 54602.80 88888.00 2015-07-05 19:02:04.375 186 12610.98 87.60 54602.82 88888.00 2015-07-05 19:02:04.500 186 12610.98 87.65 54602.85 88888.00 2015-07-05 19:02:04.625 186 12610.98 87.60 54602.85 88888.00 2015-07-05 19:02:04.750 186 12611.05 87.60 54602.85 88888.00 2015-07-05 19:02:04.875 186 12611.08 87.60 54602.82 88888.00 2015-07-05 19:02:05.000 186 12611.08 87.60 54602.85 88888.00 2015-07-05 19:02:05.125 186 12611.08 87.58 54602.88 88888.00 2015-07-05 19:02:05.250 186 12611.05 87.58 54602.90 88888.00 2015-07-05 19:02:05.375 186 12611.05 87.58 54602.90 88888.00 2015-07-05 19:02:05.500 186 12611.08 87.58 54602.88 88888.00 2015-07-05 19:02:05.625 186 12611.02 87.58 54602.90 88888.00 2015-07-05 19:02:05.750 186 12610.98 87.55 54602.93 88888.00 2015-07-05 19:02:05.875 186 12611.00 87.58 54602.90 88888.00 2015-07-05 19:02:06.000 186 12611.00 87.55 54602.93 88888.00 2015-07-05 19:02:06.125 186 12611.00 87.60 54602.93 88888.00 2015-07-05 19:02:06.250 186 12611.08 87.58 54602.97 88888.00 2015-07-05 19:02:06.375 186 12611.10 87.58 54602.97 88888.00 2015-07-05 19:02:06.500 186 12611.08 87.55 54603.00 88888.00 2015-07-05 19:02:06.625 186 12611.05 87.53 54603.00 88888.00 2015-07-05 19:02:06.750 186 12611.02 87.47 54602.97 88888.00 2015-07-05 19:02:06.875 186 12611.10 87.42 54602.97 88888.00 2015-07-05 19:02:07.000 186 12611.12 87.45 54603.00 88888.00 2015-07-05 19:02:07.125 186 12611.17 87.47 54603.03 88888.00 2015-07-05 19:02:07.250 186 12611.23 87.50 54603.05 88888.00 2015-07-05 19:02:07.375 186 12611.23 87.50 54603.05 88888.00 2015-07-05 19:02:07.500 186 12611.27 87.47 54603.07 88888.00 2015-07-05 19:02:07.625 186 12611.27 87.42 54603.05 88888.00 2015-07-05 19:02:07.750 186 12611.27 87.40 54603.00 88888.00 2015-07-05 19:02:07.875 186 12611.27 87.42 54603.03 88888.00 2015-07-05 19:02:08.000 186 12611.35 87.45 54603.05 88888.00 2015-07-05 19:02:08.125 186 12611.27 87.45 54603.07 88888.00 2015-07-05 19:02:08.250 186 12611.25 87.40 54603.07 88888.00 2015-07-05 19:02:08.375 186 12611.35 87.42 54603.07 88888.00 2015-07-05 19:02:08.500 186 12611.40 87.42 54603.10 88888.00 2015-07-05 19:02:08.625 186 12611.38 87.40 54603.07 88888.00 2015-07-05 19:02:08.750 186 12611.38 87.38 54603.12 88888.00 2015-07-05 19:02:08.875 186 12611.48 87.40 54603.15 88888.00 2015-07-05 19:02:09.000 186 12611.50 87.40 54603.12 88888.00 2015-07-05 19:02:09.125 186 12611.45 87.35 54603.12 88888.00 2015-07-05 19:02:09.250 186 12611.50 87.35 54603.15 88888.00 2015-07-05 19:02:09.375 186 12611.50 87.38 54603.12 88888.00 2015-07-05 19:02:09.500 186 12611.48 87.33 54603.12 88888.00 2015-07-05 19:02:09.625 186 12611.52 87.30 54603.15 88888.00 2015-07-05 19:02:09.750 186 12611.55 87.33 54603.12 88888.00 2015-07-05 19:02:09.875 186 12611.55 87.33 54603.12 88888.00 2015-07-05 19:02:10.000 186 12611.65 87.33 54603.12 88888.00 2015-07-05 19:02:10.125 186 12611.65 87.33 54603.15 88888.00 2015-07-05 19:02:10.250 186 12611.58 87.33 54603.15 88888.00 2015-07-05 19:02:10.375 186 12611.58 87.30 54603.12 88888.00 2015-07-05 19:02:10.500 186 12611.60 87.28 54603.10 88888.00 2015-07-05 19:02:10.625 186 12611.70 87.33 54603.12 88888.00 2015-07-05 19:02:10.750 186 12611.80 87.30 54603.15 88888.00 2015-07-05 19:02:10.875 186 12611.80 87.28 54603.15 88888.00 2015-07-05 19:02:11.000 186 12611.88 87.25 54603.18 88888.00 2015-07-05 19:02:11.125 186 12611.88 87.22 54603.18 88888.00 2015-07-05 19:02:11.250 186 12611.83 87.25 54603.20 88888.00 2015-07-05 19:02:11.375 186 12611.88 87.25 54603.15 88888.00 2015-07-05 19:02:11.500 186 12611.88 87.22 54603.15 88888.00 2015-07-05 19:02:11.625 186 12611.88 87.25 54603.18 88888.00 2015-07-05 19:02:11.750 186 12611.88 87.20 54603.20 88888.00 2015-07-05 19:02:11.875 186 12611.95 87.20 54603.20 88888.00 2015-07-05 19:02:12.000 186 12612.00 87.15 54603.15 88888.00 2015-07-05 19:02:12.125 186 12612.02 87.17 54603.15 88888.00 2015-07-05 19:02:12.250 186 12612.02 87.15 54603.18 88888.00 2015-07-05 19:02:12.375 186 12612.12 87.15 54603.22 88888.00 2015-07-05 19:02:12.500 186 12612.15 87.15 54603.20 88888.00 2015-07-05 19:02:12.625 186 12612.17 87.15 54603.20 88888.00 2015-07-05 19:02:12.750 186 12612.23 87.15 54603.22 88888.00 2015-07-05 19:02:12.875 186 12612.23 87.15 54603.22 88888.00 2015-07-05 19:02:13.000 186 12612.25 87.15 54603.22 88888.00 2015-07-05 19:02:13.125 186 12612.27 87.12 54603.22 88888.00 2015-07-05 19:02:13.250 186 12612.33 87.10 54603.25 88888.00 2015-07-05 19:02:13.375 186 12612.35 87.10 54603.25 88888.00 2015-07-05 19:02:13.500 186 12612.38 87.12 54603.25 88888.00 2015-07-05 19:02:13.625 186 12612.40 87.12 54603.25 88888.00 2015-07-05 19:02:13.750 186 12612.38 87.05 54603.20 88888.00 2015-07-05 19:02:13.875 186 12612.40 87.03 54603.20 88888.00 2015-07-05 19:02:14.000 186 12612.40 87.03 54603.20 88888.00 2015-07-05 19:02:14.125 186 12612.45 87.00 54603.22 88888.00 2015-07-05 19:02:14.250 186 12612.45 86.95 54603.22 88888.00 2015-07-05 19:02:14.375 186 12612.48 86.95 54603.22 88888.00 2015-07-05 19:02:14.500 186 12612.55 86.95 54603.25 88888.00 2015-07-05 19:02:14.625 186 12612.62 86.95 54603.22 88888.00 2015-07-05 19:02:14.750 186 12612.67 86.95 54603.22 88888.00 2015-07-05 19:02:14.875 186 12612.73 86.92 54603.22 88888.00 2015-07-05 19:02:15.000 186 12612.67 86.90 54603.22 88888.00 2015-07-05 19:02:15.125 186 12612.60 86.90 54603.25 88888.00 2015-07-05 19:02:15.250 186 12612.62 86.85 54603.25 88888.00 2015-07-05 19:02:15.375 186 12612.73 86.83 54603.22 88888.00 2015-07-05 19:02:15.500 186 12612.75 86.80 54603.25 88888.00 2015-07-05 19:02:15.625 186 12612.77 86.83 54603.28 88888.00 2015-07-05 19:02:15.750 186 12612.80 86.83 54603.28 88888.00 2015-07-05 19:02:15.875 186 12612.83 86.80 54603.28 88888.00 2015-07-05 19:02:16.000 186 12612.88 86.80 54603.28 88888.00 2015-07-05 19:02:16.125 186 12613.00 86.80 54603.28 88888.00 2015-07-05 19:02:16.250 186 12613.00 86.75 54603.28 88888.00 2015-07-05 19:02:16.375 186 12613.08 86.78 54603.25 88888.00 2015-07-05 19:02:16.500 186 12613.10 86.72 54603.25 88888.00 2015-07-05 19:02:16.625 186 12613.17 86.72 54603.28 88888.00 2015-07-05 19:02:16.750 186 12613.17 86.67 54603.22 88888.00 2015-07-05 19:02:16.875 186 12613.15 86.67 54603.25 88888.00 2015-07-05 19:02:17.000 186 12613.17 86.65 54603.22 88888.00 2015-07-05 19:02:17.125 186 12613.23 86.60 54603.22 88888.00 2015-07-05 19:02:17.250 186 12613.25 86.55 54603.25 88888.00 2015-07-05 19:02:17.375 186 12613.27 86.58 54603.25 88888.00 2015-07-05 19:02:17.500 186 12613.33 86.60 54603.28 88888.00 2015-07-05 19:02:17.625 186 12613.33 86.53 54603.28 88888.00 2015-07-05 19:02:17.750 186 12613.30 86.50 54603.25 88888.00 2015-07-05 19:02:17.875 186 12613.30 86.47 54603.25 88888.00 2015-07-05 19:02:18.000 186 12613.33 86.47 54603.25 88888.00 2015-07-05 19:02:18.125 186 12613.42 86.53 54603.30 88888.00 2015-07-05 19:02:18.250 186 12613.50 86.47 54603.35 88888.00 2015-07-05 19:02:18.375 186 12613.52 86.45 54603.32 88888.00 2015-07-05 19:02:18.500 186 12613.55 86.45 54603.32 88888.00 2015-07-05 19:02:18.625 186 12613.58 86.42 54603.32 88888.00 2015-07-05 19:02:18.750 186 12613.60 86.42 54603.35 88888.00 2015-07-05 19:02:18.875 186 12613.65 86.40 54603.32 88888.00 2015-07-05 19:02:19.000 186 12613.70 86.38 54603.35 88888.00 2015-07-05 19:02:19.125 186 12613.73 86.38 54603.38 88888.00 2015-07-05 19:02:19.250 186 12613.73 86.35 54603.38 88888.00 2015-07-05 19:02:19.375 186 12613.75 86.33 54603.38 88888.00 2015-07-05 19:02:19.500 186 12613.77 86.33 54603.35 88888.00 2015-07-05 19:02:19.625 186 12613.77 86.30 54603.32 88888.00 2015-07-05 19:02:19.750 186 12613.80 86.30 54603.38 88888.00 2015-07-05 19:02:19.875 186 12613.83 86.33 54603.40 88888.00 2015-07-05 19:02:20.000 186 12613.85 86.30 54603.40 88888.00 2015-07-05 19:02:20.125 186 12613.88 86.25 54603.38 88888.00 2015-07-05 19:02:20.250 186 12613.92 86.22 54603.43 88888.00 2015-07-05 19:02:20.375 186 12613.95 86.25 54603.43 88888.00 2015-07-05 19:02:20.500 186 12613.95 86.22 54603.40 88888.00 2015-07-05 19:02:20.625 186 12613.95 86.22 54603.40 88888.00 2015-07-05 19:02:20.750 186 12613.92 86.25 54603.43 88888.00 2015-07-05 19:02:20.875 186 12613.92 86.20 54603.43 88888.00 2015-07-05 19:02:21.000 186 12613.90 86.20 54603.45 88888.00 2015-07-05 19:02:21.125 186 12613.98 86.20 54603.43 88888.00 2015-07-05 19:02:21.250 186 12613.95 86.15 54603.45 88888.00 2015-07-05 19:02:21.375 186 12613.92 86.15 54603.45 88888.00 2015-07-05 19:02:21.500 186 12613.95 86.10 54603.47 88888.00 2015-07-05 19:02:21.625 186 12614.02 86.12 54603.47 88888.00 2015-07-05 19:02:21.750 186 12614.10 86.15 54603.50 88888.00 2015-07-05 19:02:21.875 186 12614.10 86.12 54603.53 88888.00 2015-07-05 19:02:22.000 186 12614.05 86.08 54603.53 88888.00 2015-07-05 19:02:22.125 186 12614.02 86.00 54603.50 88888.00 2015-07-05 19:02:22.250 186 12614.10 85.97 54603.50 88888.00 2015-07-05 19:02:22.375 186 12614.12 86.00 54603.45 88888.00 2015-07-05 19:02:22.500 186 12614.10 85.95 54603.50 88888.00 2015-07-05 19:02:22.625 186 12614.15 85.97 54603.50 88888.00 2015-07-05 19:02:22.750 186 12614.30 85.92 54603.50 88888.00 2015-07-05 19:02:22.875 186 12614.27 85.90 54603.47 88888.00 2015-07-05 19:02:23.000 186 12614.20 85.88 54603.47 88888.00 2015-07-05 19:02:23.125 186 12614.17 85.83 54603.47 88888.00 2015-07-05 19:02:23.250 186 12614.23 85.88 54603.53 88888.00 2015-07-05 19:02:23.375 186 12614.27 85.88 54603.53 88888.00 2015-07-05 19:02:23.500 186 12614.30 85.88 54603.55 88888.00 2015-07-05 19:02:23.625 186 12614.27 85.85 54603.55 88888.00 2015-07-05 19:02:23.750 186 12614.33 85.80 54603.55 88888.00 2015-07-05 19:02:23.875 186 12614.35 85.83 54603.57 88888.00 2015-07-05 19:02:24.000 186 12614.40 85.83 54603.57 88888.00 2015-07-05 19:02:24.125 186 12614.45 85.83 54603.55 88888.00 2015-07-05 19:02:24.250 186 12614.40 85.75 54603.55 88888.00 2015-07-05 19:02:24.375 186 12614.38 85.75 54603.55 88888.00 2015-07-05 19:02:24.500 186 12614.40 85.75 54603.57 88888.00 2015-07-05 19:02:24.625 186 12614.48 85.75 54603.60 88888.00 2015-07-05 19:02:24.750 186 12614.50 85.78 54603.62 88888.00 2015-07-05 19:02:24.875 186 12614.50 85.75 54603.62 88888.00 2015-07-05 19:02:25.000 186 12614.48 85.75 54603.65 88888.00 2015-07-05 19:02:25.125 186 12614.52 85.72 54603.65 88888.00 2015-07-05 19:02:25.250 186 12614.60 85.72 54603.68 88888.00 2015-07-05 19:02:25.375 186 12614.60 85.75 54603.65 88888.00 2015-07-05 19:02:25.500 186 12614.58 85.70 54603.65 88888.00 2015-07-05 19:02:25.625 186 12614.55 85.70 54603.65 88888.00 2015-07-05 19:02:25.750 186 12614.60 85.67 54603.68 88888.00 2015-07-05 19:02:25.875 186 12614.62 85.70 54603.65 88888.00 2015-07-05 19:02:26.000 186 12614.70 85.70 54603.70 88888.00 2015-07-05 19:02:26.125 186 12614.70 85.70 54603.70 88888.00 2015-07-05 19:02:26.250 186 12614.62 85.62 54603.65 88888.00 2015-07-05 19:02:26.375 186 12614.67 85.60 54603.65 88888.00 2015-07-05 19:02:26.500 186 12614.75 85.62 54603.65 88888.00 2015-07-05 19:02:26.625 186 12614.75 85.65 54603.68 88888.00 2015-07-05 19:02:26.750 186 12614.70 85.62 54603.68 88888.00 2015-07-05 19:02:26.875 186 12614.73 85.62 54603.70 88888.00 2015-07-05 19:02:27.000 186 12614.80 85.60 54603.68 88888.00 2015-07-05 19:02:27.125 186 12614.77 85.60 54603.65 88888.00 2015-07-05 19:02:27.250 186 12614.73 85.58 54603.65 88888.00 2015-07-05 19:02:27.375 186 12614.75 85.60 54603.70 88888.00 2015-07-05 19:02:27.500 186 12614.80 85.58 54603.72 88888.00 2015-07-05 19:02:27.625 186 12614.88 85.58 54603.68 88888.00 2015-07-05 19:02:27.750 186 12614.90 85.55 54603.70 88888.00 2015-07-05 19:02:27.875 186 12614.95 85.55 54603.72 88888.00 2015-07-05 19:02:28.000 186 12614.98 85.58 54603.70 88888.00 2015-07-05 19:02:28.125 186 12614.92 85.53 54603.70 88888.00 2015-07-05 19:02:28.250 186 12614.90 85.50 54603.72 88888.00 2015-07-05 19:02:28.375 186 12615.02 85.50 54603.72 88888.00 2015-07-05 19:02:28.500 186 12615.10 85.47 54603.68 88888.00 2015-07-05 19:02:28.625 186 12615.17 85.47 54603.68 88888.00 2015-07-05 19:02:28.750 186 12615.15 85.42 54603.68 88888.00 2015-07-05 19:02:28.875 186 12615.12 85.45 54603.72 88888.00 2015-07-05 19:02:29.000 186 12615.17 85.42 54603.70 88888.00 2015-07-05 19:02:29.125 186 12615.25 85.40 54603.70 88888.00 2015-07-05 19:02:29.250 186 12615.27 85.40 54603.72 88888.00 2015-07-05 19:02:29.375 186 12615.30 85.38 54603.72 88888.00 2015-07-05 19:02:29.500 186 12615.27 85.33 54603.70 88888.00 2015-07-05 19:02:29.625 186 12615.30 85.33 54603.68 88888.00 2015-07-05 19:02:29.750 186 12615.30 85.33 54603.68 88888.00 2015-07-05 19:02:29.875 186 12615.33 85.33 54603.68 88888.00 2015-07-05 19:02:30.000 186 12615.40 85.38 54603.70 88888.00 2015-07-05 19:02:30.125 186 12615.45 85.40 54603.72 88888.00 2015-07-05 19:02:30.250 186 12615.40 85.35 54603.75 88888.00 2015-07-05 19:02:30.375 186 12615.45 85.35 54603.75 88888.00 2015-07-05 19:02:30.500 186 12615.48 85.35 54603.72 88888.00 2015-07-05 19:02:30.625 186 12615.52 85.35 54603.70 88888.00 2015-07-05 19:02:30.750 186 12615.60 85.35 54603.70 88888.00 2015-07-05 19:02:30.875 186 12615.60 85.35 54603.70 88888.00 2015-07-05 19:02:31.000 186 12615.60 85.40 54603.70 88888.00 2015-07-05 19:02:31.125 186 12615.60 85.40 54603.72 88888.00 2015-07-05 19:02:31.250 186 12615.58 85.35 54603.72 88888.00 2015-07-05 19:02:31.375 186 12615.60 85.35 54603.72 88888.00 2015-07-05 19:02:31.500 186 12615.60 85.33 54603.72 88888.00 2015-07-05 19:02:31.625 186 12615.65 85.35 54603.72 88888.00 2015-07-05 19:02:31.750 186 12615.75 85.35 54603.75 88888.00 2015-07-05 19:02:31.875 186 12615.75 85.33 54603.70 88888.00 2015-07-05 19:02:32.000 186 12615.75 85.30 54603.70 88888.00 2015-07-05 19:02:32.125 186 12615.80 85.28 54603.72 88888.00 2015-07-05 19:02:32.250 186 12615.85 85.28 54603.70 88888.00 2015-07-05 19:02:32.375 186 12615.83 85.22 54603.70 88888.00 2015-07-05 19:02:32.500 186 12615.80 85.22 54603.72 88888.00 2015-07-05 19:02:32.625 186 12615.95 85.28 54603.70 88888.00 2015-07-05 19:02:32.750 186 12616.02 85.30 54603.70 88888.00 2015-07-05 19:02:32.875 186 12616.08 85.30 54603.72 88888.00 2015-07-05 19:02:33.000 186 12616.08 85.28 54603.75 88888.00 2015-07-05 19:02:33.125 186 12616.10 85.28 54603.75 88888.00 2015-07-05 19:02:33.250 186 12616.15 85.28 54603.75 88888.00 2015-07-05 19:02:33.375 186 12616.20 85.28 54603.75 88888.00 2015-07-05 19:02:33.500 186 12616.27 85.25 54603.72 88888.00 2015-07-05 19:02:33.625 186 12616.30 85.22 54603.70 88888.00 2015-07-05 19:02:33.750 186 12616.23 85.20 54603.68 88888.00 2015-07-05 19:02:33.875 186 12616.25 85.25 54603.70 88888.00 2015-07-05 19:02:34.000 186 12616.27 85.25 54603.70 88888.00 2015-07-05 19:02:34.125 186 12616.30 85.20 54603.70 88888.00 2015-07-05 19:02:34.250 186 12616.35 85.17 54603.72 88888.00 2015-07-05 19:02:34.375 186 12616.38 85.20 54603.70 88888.00 2015-07-05 19:02:34.500 186 12616.35 85.17 54603.68 88888.00 2015-07-05 19:02:34.625 186 12616.35 85.17 54603.68 88888.00 2015-07-05 19:02:34.750 186 12616.42 85.15 54603.70 88888.00 2015-07-05 19:02:34.875 186 12616.50 85.15 54603.70 88888.00 2015-07-05 19:02:35.000 186 12616.55 85.12 54603.70 88888.00 2015-07-05 19:02:35.125 186 12616.52 85.10 54603.72 88888.00 2015-07-05 19:02:35.250 186 12616.48 85.08 54603.75 88888.00 2015-07-05 19:02:35.375 186 12616.52 85.10 54603.72 88888.00 2015-07-05 19:02:35.500 186 12616.58 85.08 54603.75 88888.00 2015-07-05 19:02:35.625 186 12616.62 85.08 54603.75 88888.00 2015-07-05 19:02:35.750 186 12616.67 85.10 54603.75 88888.00 2015-07-05 19:02:35.875 186 12616.73 85.05 54603.72 88888.00 2015-07-05 19:02:36.000 186 12616.75 85.08 54603.72 88888.00 2015-07-05 19:02:36.125 186 12616.75 85.05 54603.78 88888.00 2015-07-05 19:02:36.250 186 12616.75 85.00 54603.80 88888.00 2015-07-05 19:02:36.375 186 12616.80 84.95 54603.82 88888.00 2015-07-05 19:02:36.500 186 12616.83 84.97 54603.80 88888.00 2015-07-05 19:02:36.625 186 12616.83 84.97 54603.78 88888.00 2015-07-05 19:02:36.750 186 12616.83 84.97 54603.78 88888.00 2015-07-05 19:02:36.875 186 12616.85 84.95 54603.82 88888.00 2015-07-05 19:02:37.000 186 12616.85 84.95 54603.80 88888.00 2015-07-05 19:02:37.125 186 12616.80 84.90 54603.80 88888.00 2015-07-05 19:02:37.250 186 12616.80 84.90 54603.82 88888.00 2015-07-05 19:02:37.375 186 12616.88 84.88 54603.82 88888.00 2015-07-05 19:02:37.500 186 12616.90 84.88 54603.82 88888.00 2015-07-05 19:02:37.625 186 12616.90 84.88 54603.85 88888.00 2015-07-05 19:02:37.750 186 12616.92 84.90 54603.85 88888.00 2015-07-05 19:02:37.875 186 12616.98 84.85 54603.88 88888.00 2015-07-05 19:02:38.000 186 12617.00 84.80 54603.82 88888.00 2015-07-05 19:02:38.125 186 12617.00 84.80 54603.85 88888.00 2015-07-05 19:02:38.250 186 12617.05 84.78 54603.88 88888.00 2015-07-05 19:02:38.375 186 12617.08 84.78 54603.88 88888.00 2015-07-05 19:02:38.500 186 12617.05 84.75 54603.85 88888.00 2015-07-05 19:02:38.625 186 12617.10 84.72 54603.85 88888.00 2015-07-05 19:02:38.750 186 12617.12 84.72 54603.85 88888.00 2015-07-05 19:02:38.875 186 12617.12 84.72 54603.88 88888.00 2015-07-05 19:02:39.000 186 12617.20 84.72 54603.90 88888.00 2015-07-05 19:02:39.125 186 12617.27 84.70 54603.90 88888.00 2015-07-05 19:02:39.250 186 12617.27 84.67 54603.90 88888.00 2015-07-05 19:02:39.375 186 12617.27 84.67 54603.90 88888.00 2015-07-05 19:02:39.500 186 12617.30 84.67 54603.90 88888.00 2015-07-05 19:02:39.625 186 12617.30 84.62 54603.90 88888.00 2015-07-05 19:02:39.750 186 12617.33 84.62 54603.90 88888.00 2015-07-05 19:02:39.875 186 12617.33 84.65 54603.90 88888.00 2015-07-05 19:02:40.000 186 12617.27 84.62 54603.93 88888.00 2015-07-05 19:02:40.125 186 12617.27 84.58 54603.93 88888.00 2015-07-05 19:02:40.250 186 12617.38 84.55 54603.93 88888.00 2015-07-05 19:02:40.375 186 12617.38 84.55 54603.93 88888.00 2015-07-05 19:02:40.500 186 12617.35 84.53 54603.95 88888.00 2015-07-05 19:02:40.625 186 12617.38 84.53 54603.95 88888.00 2015-07-05 19:02:40.750 186 12617.38 84.50 54603.95 88888.00 2015-07-05 19:02:40.875 186 12617.48 84.45 54603.95 88888.00 2015-07-05 19:02:41.000 186 12617.45 84.42 54603.95 88888.00 2015-07-05 19:02:41.125 186 12617.42 84.45 54603.95 88888.00 2015-07-05 19:02:41.250 186 12617.42 84.45 54603.95 88888.00 2015-07-05 19:02:41.375 186 12617.48 84.45 54603.97 88888.00 2015-07-05 19:02:41.500 186 12617.50 84.40 54603.97 88888.00 2015-07-05 19:02:41.625 186 12617.55 84.38 54604.00 88888.00 2015-07-05 19:02:41.750 186 12617.60 84.33 54603.97 88888.00 2015-07-05 19:02:41.875 186 12617.62 84.30 54603.97 88888.00 2015-07-05 19:02:42.000 186 12617.62 84.33 54604.00 88888.00 2015-07-05 19:02:42.125 186 12617.65 84.35 54604.07 88888.00 2015-07-05 19:02:42.250 186 12617.60 84.30 54604.05 88888.00 2015-07-05 19:02:42.375 186 12617.62 84.30 54604.05 88888.00 2015-07-05 19:02:42.500 186 12617.62 84.28 54604.03 88888.00 2015-07-05 19:02:42.625 186 12617.60 84.22 54604.05 88888.00 2015-07-05 19:02:42.750 186 12617.60 84.22 54604.05 88888.00 2015-07-05 19:02:42.875 186 12617.65 84.22 54604.07 88888.00 2015-07-05 19:02:43.000 186 12617.67 84.17 54604.05 88888.00 2015-07-05 19:02:43.125 186 12617.67 84.15 54604.07 88888.00 2015-07-05 19:02:43.250 186 12617.70 84.12 54604.10 88888.00 2015-07-05 19:02:43.375 186 12617.73 84.10 54604.10 88888.00 2015-07-05 19:02:43.500 186 12617.70 84.08 54604.10 88888.00 2015-07-05 19:02:43.625 186 12617.70 84.05 54604.10 88888.00 2015-07-05 19:02:43.750 186 12617.70 84.03 54604.10 88888.00 2015-07-05 19:02:43.875 186 12617.73 84.00 54604.10 88888.00 2015-07-05 19:02:44.000 186 12617.77 84.00 54604.07 88888.00 2015-07-05 19:02:44.125 186 12617.77 83.97 54604.10 88888.00 2015-07-05 19:02:44.250 186 12617.75 83.90 54604.12 88888.00 2015-07-05 19:02:44.375 186 12617.80 83.90 54604.12 88888.00 2015-07-05 19:02:44.500 186 12617.77 83.90 54604.15 88888.00 2015-07-05 19:02:44.625 186 12617.75 83.88 54604.12 88888.00 2015-07-05 19:02:44.750 186 12617.77 83.88 54604.12 88888.00 2015-07-05 19:02:44.875 186 12617.77 83.83 54604.12 88888.00 2015-07-05 19:02:45.000 186 12617.80 83.78 54604.15 88888.00 2015-07-05 19:02:45.125 186 12617.90 83.80 54604.20 88888.00 2015-07-05 19:02:45.250 186 12617.95 83.80 54604.20 88888.00 2015-07-05 19:02:45.375 186 12618.00 83.75 54604.18 88888.00 2015-07-05 19:02:45.500 186 12617.98 83.72 54604.20 88888.00 2015-07-05 19:02:45.625 186 12618.00 83.70 54604.20 88888.00 2015-07-05 19:02:45.750 186 12617.98 83.67 54604.18 88888.00 2015-07-05 19:02:45.875 186 12617.95 83.62 54604.18 88888.00 2015-07-05 19:02:46.000 186 12618.02 83.60 54604.18 88888.00 2015-07-05 19:02:46.125 186 12618.02 83.62 54604.20 88888.00 2015-07-05 19:02:46.250 186 12618.00 83.58 54604.15 88888.00 2015-07-05 19:02:46.375 186 12618.05 83.55 54604.18 88888.00 2015-07-05 19:02:46.500 186 12618.08 83.55 54604.20 88888.00 2015-07-05 19:02:46.625 186 12618.12 83.53 54604.20 88888.00 2015-07-05 19:02:46.750 186 12618.17 83.50 54604.18 88888.00 2015-07-05 19:02:46.875 186 12618.20 83.45 54604.20 88888.00 2015-07-05 19:02:47.000 186 12618.27 83.45 54604.22 88888.00 2015-07-05 19:02:47.125 186 12618.25 83.42 54604.20 88888.00 2015-07-05 19:02:47.250 186 12618.23 83.42 54604.20 88888.00 2015-07-05 19:02:47.375 186 12618.23 83.38 54604.20 88888.00 2015-07-05 19:02:47.500 186 12618.27 83.35 54604.20 88888.00 2015-07-05 19:02:47.625 186 12618.30 83.30 54604.20 88888.00 2015-07-05 19:02:47.750 186 12618.33 83.33 54604.22 88888.00 2015-07-05 19:02:47.875 186 12618.38 83.33 54604.22 88888.00 2015-07-05 19:02:48.000 186 12618.38 83.30 54604.22 88888.00 2015-07-05 19:02:48.125 186 12618.42 83.30 54604.22 88888.00 2015-07-05 19:02:48.250 186 12618.45 83.30 54604.25 88888.00 2015-07-05 19:02:48.375 186 12618.42 83.25 54604.22 88888.00 2015-07-05 19:02:48.500 186 12618.40 83.22 54604.20 88888.00 2015-07-05 19:02:48.625 186 12618.40 83.22 54604.25 88888.00 2015-07-05 19:02:48.750 186 12618.42 83.20 54604.25 88888.00 2015-07-05 19:02:48.875 186 12618.58 83.22 54604.28 88888.00 2015-07-05 19:02:49.000 186 12618.55 83.20 54604.25 88888.00 2015-07-05 19:02:49.125 186 12618.58 83.20 54604.30 88888.00 2015-07-05 19:02:49.250 186 12618.58 83.15 54604.28 88888.00 2015-07-05 19:02:49.375 186 12618.60 83.12 54604.22 88888.00 2015-07-05 19:02:49.500 186 12618.55 83.10 54604.22 88888.00 2015-07-05 19:02:49.625 186 12618.58 83.15 54604.28 88888.00 2015-07-05 19:02:49.750 186 12618.62 83.12 54604.28 88888.00 2015-07-05 19:02:49.875 186 12618.70 83.12 54604.30 88888.00 2015-07-05 19:02:50.000 186 12618.77 83.10 54604.28 88888.00 2015-07-05 19:02:50.125 186 12618.83 83.08 54604.30 88888.00 2015-07-05 19:02:50.250 186 12618.80 83.08 54604.32 88888.00 2015-07-05 19:02:50.375 186 12618.83 83.08 54604.32 88888.00 2015-07-05 19:02:50.500 186 12618.77 83.08 54604.35 88888.00 2015-07-05 19:02:50.625 186 12618.75 83.03 54604.32 88888.00 2015-07-05 19:02:50.750 186 12618.85 83.03 54604.30 88888.00 2015-07-05 19:02:50.875 186 12618.88 83.03 54604.30 88888.00 2015-07-05 19:02:51.000 186 12618.90 83.00 54604.32 88888.00 2015-07-05 19:02:51.125 186 12618.95 83.03 54604.32 88888.00 2015-07-05 19:02:51.250 186 12619.00 83.00 54604.32 88888.00 2015-07-05 19:02:51.375 186 12619.05 83.00 54604.32 88888.00 2015-07-05 19:02:51.500 186 12619.08 83.00 54604.32 88888.00 2015-07-05 19:02:51.625 186 12619.08 82.97 54604.32 88888.00 2015-07-05 19:02:51.750 186 12619.12 82.97 54604.32 88888.00 2015-07-05 19:02:51.875 186 12619.12 82.95 54604.32 88888.00 2015-07-05 19:02:52.000 186 12619.10 82.92 54604.35 88888.00 2015-07-05 19:02:52.125 186 12619.15 82.90 54604.35 88888.00 2015-07-05 19:02:52.250 186 12619.12 82.88 54604.35 88888.00 2015-07-05 19:02:52.375 186 12619.12 82.88 54604.35 88888.00 2015-07-05 19:02:52.500 186 12619.12 82.83 54604.32 88888.00 2015-07-05 19:02:52.625 186 12619.20 82.88 54604.38 88888.00 2015-07-05 19:02:52.750 186 12619.23 82.88 54604.38 88888.00 2015-07-05 19:02:52.875 186 12619.27 82.88 54604.38 88888.00 2015-07-05 19:02:53.000 186 12619.27 82.88 54604.35 88888.00 2015-07-05 19:02:53.125 186 12619.30 82.85 54604.35 88888.00 2015-07-05 19:02:53.250 186 12619.27 82.85 54604.35 88888.00 2015-07-05 19:02:53.375 186 12619.30 82.85 54604.35 88888.00 2015-07-05 19:02:53.500 186 12619.27 82.80 54604.35 88888.00 2015-07-05 19:02:53.625 186 12619.33 82.80 54604.32 88888.00 2015-07-05 19:02:53.750 186 12619.38 82.83 54604.35 88888.00 2015-07-05 19:02:53.875 186 12619.35 82.80 54604.35 88888.00 2015-07-05 19:02:54.000 186 12619.35 82.83 54604.38 88888.00 2015-07-05 19:02:54.125 186 12619.42 82.85 54604.40 88888.00 2015-07-05 19:02:54.250 186 12619.45 82.83 54604.43 88888.00 2015-07-05 19:02:54.375 186 12619.50 82.85 54604.43 88888.00 2015-07-05 19:02:54.500 186 12619.52 82.83 54604.45 88888.00 2015-07-05 19:02:54.625 186 12619.55 82.80 54604.47 88888.00 2015-07-05 19:02:54.750 186 12619.58 82.80 54604.47 88888.00 2015-07-05 19:02:54.875 186 12619.62 82.80 54604.45 88888.00 2015-07-05 19:02:55.000 186 12619.70 82.80 54604.45 88888.00 2015-07-05 19:02:55.125 186 12619.80 82.83 54604.45 88888.00 2015-07-05 19:02:55.250 186 12619.70 82.80 54604.45 88888.00 2015-07-05 19:02:55.375 186 12619.62 82.75 54604.43 88888.00 2015-07-05 19:02:55.500 186 12619.70 82.72 54604.43 88888.00 2015-07-05 19:02:55.625 186 12619.75 82.75 54604.43 88888.00 2015-07-05 19:02:55.750 186 12619.83 82.78 54604.45 88888.00 2015-07-05 19:02:55.875 186 12619.90 82.78 54604.45 88888.00 2015-07-05 19:02:56.000 186 12619.90 82.75 54604.50 88888.00 2015-07-05 19:02:56.125 186 12619.90 82.78 54604.53 88888.00 2015-07-05 19:02:56.250 186 12619.88 82.70 54604.47 88888.00 2015-07-05 19:02:56.375 186 12619.88 82.67 54604.47 88888.00 2015-07-05 19:02:56.500 186 12619.90 82.72 54604.45 88888.00 2015-07-05 19:02:56.625 186 12619.90 82.78 54604.50 88888.00 2015-07-05 19:02:56.750 186 12619.92 82.72 54604.53 88888.00 2015-07-05 19:02:56.875 186 12620.00 82.72 54604.53 88888.00 2015-07-05 19:02:57.000 186 12620.00 82.70 54604.53 88888.00 2015-07-05 19:02:57.125 186 12619.95 82.67 54604.50 88888.00 2015-07-05 19:02:57.250 186 12619.95 82.62 54604.50 88888.00 2015-07-05 19:02:57.375 186 12620.00 82.62 54604.47 88888.00 2015-07-05 19:02:57.500 186 12620.05 82.65 54604.47 88888.00 2015-07-05 19:02:57.625 186 12620.10 82.70 54604.53 88888.00 2015-07-05 19:02:57.750 186 12620.05 82.67 54604.55 88888.00 2015-07-05 19:02:57.875 186 12620.08 82.67 54604.57 88888.00 2015-07-05 19:02:58.000 186 12620.17 82.70 54604.55 88888.00 2015-07-05 19:02:58.125 186 12620.20 82.67 54604.55 88888.00 2015-07-05 19:02:58.250 186 12620.12 82.60 54604.60 88888.00 2015-07-05 19:02:58.375 186 12620.12 82.60 54604.60 88888.00 2015-07-05 19:02:58.500 186 12620.23 82.62 54604.62 88888.00 2015-07-05 19:02:58.625 186 12620.27 82.58 54604.60 88888.00 2015-07-05 19:02:58.750 186 12620.20 82.55 54604.60 88888.00 2015-07-05 19:02:58.875 186 12620.15 82.53 54604.60 88888.00 2015-07-05 19:02:59.000 186 12620.17 82.50 54604.60 88888.00 2015-07-05 19:02:59.125 186 12620.30 82.53 54604.60 88888.00 2015-07-05 19:02:59.250 186 12620.27 82.50 54604.65 88888.00 2015-07-05 19:02:59.375 186 12620.30 82.50 54604.65 88888.00 2015-07-05 19:02:59.500 186 12620.25 82.50 54604.62 88888.00 2015-07-05 19:02:59.625 186 12620.25 82.47 54604.62 88888.00 2015-07-05 19:02:59.750 186 12620.30 82.47 54604.65 88888.00 2015-07-05 19:02:59.875 186 12620.27 82.47 54604.65 88888.00 2015-07-05 19:03:00.000 186 12620.20 82.45 54604.68 88888.00 2015-07-05 19:03:00.125 186 12620.23 82.47 54604.68 88888.00 2015-07-05 19:03:00.250 186 12620.30 82.45 54604.70 88888.00 2015-07-05 19:03:00.375 186 12620.30 82.45 54604.70 88888.00 2015-07-05 19:03:00.500 186 12620.38 82.47 54604.72 88888.00 2015-07-05 19:03:00.625 186 12620.45 82.45 54604.75 88888.00 2015-07-05 19:03:00.750 186 12620.45 82.45 54604.78 88888.00 2015-07-05 19:03:00.875 186 12620.38 82.42 54604.75 88888.00 2015-07-05 19:03:01.000 186 12620.38 82.40 54604.75 88888.00 2015-07-05 19:03:01.125 186 12620.33 82.38 54604.75 88888.00 2015-07-05 19:03:01.250 186 12620.30 82.35 54604.75 88888.00 2015-07-05 19:03:01.375 186 12620.33 82.33 54604.75 88888.00 2015-07-05 19:03:01.500 186 12620.30 82.35 54604.78 88888.00 2015-07-05 19:03:01.625 186 12620.35 82.35 54604.78 88888.00 2015-07-05 19:03:01.750 186 12620.33 82.33 54604.75 88888.00 2015-07-05 19:03:01.875 186 12620.33 82.30 54604.72 88888.00 2015-07-05 19:03:02.000 186 12620.33 82.30 54604.75 88888.00 2015-07-05 19:03:02.125 186 12620.40 82.30 54604.80 88888.00 2015-07-05 19:03:02.250 186 12620.48 82.25 54604.80 88888.00 2015-07-05 19:03:02.375 186 12620.45 82.28 54604.78 88888.00 2015-07-05 19:03:02.500 186 12620.40 82.25 54604.80 88888.00 2015-07-05 19:03:02.625 186 12620.45 82.25 54604.80 88888.00 2015-07-05 19:03:02.750 186 12620.48 82.22 54604.82 88888.00 2015-07-05 19:03:02.875 186 12620.42 82.20 54604.82 88888.00 2015-07-05 19:03:03.000 186 12620.38 82.20 54604.85 88888.00 2015-07-05 19:03:03.125 186 12620.40 82.17 54604.88 88888.00 2015-07-05 19:03:03.250 186 12620.45 82.10 54604.90 88888.00 2015-07-05 19:03:03.375 186 12620.48 82.08 54604.85 88888.00 2015-07-05 19:03:03.500 186 12620.38 82.05 54604.88 88888.00 2015-07-05 19:03:03.625 186 12620.35 82.00 54604.90 88888.00 2015-07-05 19:03:03.750 186 12620.40 82.00 54604.88 88888.00 2015-07-05 19:03:03.875 186 12620.40 81.97 54604.88 88888.00 2015-07-05 19:03:04.000 186 12620.42 81.95 54604.90 88888.00 2015-07-05 19:03:04.125 186 12620.40 81.92 54604.95 88888.00 2015-07-05 19:03:04.250 186 12620.40 81.88 54604.97 88888.00 2015-07-05 19:03:04.375 186 12620.35 81.83 54604.93 88888.00 2015-07-05 19:03:04.500 186 12620.35 81.80 54604.90 88888.00 2015-07-05 19:03:04.625 186 12620.38 81.78 54604.93 88888.00 2015-07-05 19:03:04.750 186 12620.40 81.75 54604.95 88888.00 2015-07-05 19:03:04.875 186 12620.38 81.72 54604.93 88888.00 2015-07-05 19:03:05.000 186 12620.35 81.72 54604.95 88888.00 2015-07-05 19:03:05.125 186 12620.40 81.72 54605.00 88888.00 2015-07-05 19:03:05.250 186 12620.33 81.72 54605.03 88888.00 2015-07-05 19:03:05.375 186 12620.30 81.72 54605.00 88888.00 2015-07-05 19:03:05.500 186 12620.33 81.67 54605.00 88888.00 2015-07-05 19:03:05.625 186 12620.27 81.62 54605.00 88888.00 2015-07-05 19:03:05.750 186 12620.33 81.60 54605.05 88888.00 2015-07-05 19:03:05.875 186 12620.40 81.58 54605.05 88888.00 2015-07-05 19:03:06.000 186 12620.40 81.58 54605.05 88888.00 2015-07-05 19:03:06.125 186 12620.38 81.55 54605.07 88888.00 2015-07-05 19:03:06.250 186 12620.30 81.50 54605.07 88888.00 2015-07-05 19:03:06.375 186 12620.33 81.50 54605.12 88888.00 2015-07-05 19:03:06.500 186 12620.30 81.50 54605.15 88888.00 2015-07-05 19:03:06.625 186 12620.33 81.45 54605.15 88888.00 2015-07-05 19:03:06.750 186 12620.33 81.42 54605.15 88888.00 2015-07-05 19:03:06.875 186 12620.25 81.40 54605.18 88888.00 2015-07-05 19:03:07.000 186 12620.27 81.33 54605.18 88888.00 2015-07-05 19:03:07.125 186 12620.30 81.33 54605.20 88888.00 2015-07-05 19:03:07.250 186 12620.35 81.28 54605.20 88888.00 2015-07-05 19:03:07.375 186 12620.35 81.28 54605.22 88888.00 2015-07-05 19:03:07.500 186 12620.38 81.25 54605.22 88888.00 2015-07-05 19:03:07.625 186 12620.33 81.22 54605.25 88888.00 2015-07-05 19:03:07.750 186 12620.30 81.20 54605.28 88888.00 2015-07-05 19:03:07.875 186 12620.27 81.20 54605.30 88888.00 2015-07-05 19:03:08.000 186 12620.20 81.15 54605.28 88888.00 2015-07-05 19:03:08.125 186 12620.23 81.12 54605.28 88888.00 2015-07-05 19:03:08.250 186 12620.20 81.05 54605.25 88888.00 2015-07-05 19:03:08.375 186 12620.17 81.03 54605.22 88888.00 2015-07-05 19:03:08.500 186 12620.17 81.05 54605.28 88888.00 2015-07-05 19:03:08.625 186 12620.20 81.03 54605.32 88888.00 2015-07-05 19:03:08.750 186 12620.20 81.03 54605.32 88888.00 2015-07-05 19:03:08.875 186 12620.17 81.00 54605.35 88888.00 2015-07-05 19:03:09.000 186 12620.15 81.00 54605.38 88888.00 2015-07-05 19:03:09.125 186 12620.12 80.95 54605.35 88888.00 2015-07-05 19:03:09.250 186 12620.15 80.95 54605.40 88888.00 2015-07-05 19:03:09.375 186 12620.23 80.92 54605.38 88888.00 2015-07-05 19:03:09.500 186 12620.17 80.88 54605.38 88888.00 2015-07-05 19:03:09.625 186 12620.23 80.88 54605.40 88888.00 2015-07-05 19:03:09.750 186 12620.20 80.88 54605.43 88888.00 2015-07-05 19:03:09.875 186 12620.20 80.83 54605.43 88888.00 2015-07-05 19:03:10.000 186 12620.17 80.80 54605.43 88888.00 2015-07-05 19:03:10.125 186 12620.15 80.80 54605.40 88888.00 2015-07-05 19:03:10.250 186 12620.10 80.75 54605.43 88888.00 2015-07-05 19:03:10.375 186 12620.20 80.78 54605.45 88888.00 2015-07-05 19:03:10.500 186 12620.30 80.78 54605.45 88888.00 2015-07-05 19:03:10.625 186 12620.25 80.75 54605.47 88888.00 2015-07-05 19:03:10.750 186 12620.17 80.72 54605.50 88888.00 2015-07-05 19:03:10.875 186 12620.17 80.70 54605.50 88888.00 2015-07-05 19:03:11.000 186 12620.10 80.70 54605.47 88888.00 2015-07-05 19:03:11.125 186 12620.05 80.67 54605.50 88888.00 2015-07-05 19:03:11.250 186 12620.02 80.65 54605.55 88888.00 2015-07-05 19:03:11.375 186 12620.05 80.62 54605.53 88888.00 2015-07-05 19:03:11.500 186 12620.08 80.65 54605.55 88888.00 2015-07-05 19:03:11.625 186 12620.08 80.65 54605.55 88888.00 2015-07-05 19:03:11.750 186 12620.05 80.60 54605.55 88888.00 2015-07-05 19:03:11.875 186 12620.05 80.53 54605.55 88888.00 2015-07-05 19:03:12.000 186 12620.02 80.47 54605.55 88888.00 2015-07-05 19:03:12.125 186 12620.05 80.50 54605.57 88888.00 2015-07-05 19:03:12.250 186 12620.05 80.50 54605.62 88888.00 2015-07-05 19:03:12.375 186 12620.05 80.47 54605.62 88888.00 2015-07-05 19:03:12.500 186 12620.05 80.45 54605.65 88888.00 2015-07-05 19:03:12.625 186 12620.00 80.42 54605.68 88888.00 2015-07-05 19:03:12.750 186 12620.02 80.45 54605.68 88888.00 2015-07-05 19:03:12.875 186 12619.98 80.45 54605.70 88888.00 2015-07-05 19:03:13.000 186 12619.98 80.42 54605.68 88888.00 2015-07-05 19:03:13.125 186 12619.95 80.38 54605.70 88888.00 2015-07-05 19:03:13.250 186 12619.95 80.33 54605.70 88888.00 2015-07-05 19:03:13.375 186 12619.95 80.33 54605.70 88888.00 2015-07-05 19:03:13.500 186 12619.90 80.33 54605.70 88888.00 2015-07-05 19:03:13.625 186 12619.88 80.33 54605.72 88888.00 2015-07-05 19:03:13.750 186 12619.88 80.33 54605.70 88888.00 2015-07-05 19:03:13.875 186 12619.88 80.33 54605.75 88888.00 2015-07-05 19:03:14.000 186 12619.88 80.33 54605.78 88888.00 2015-07-05 19:03:14.125 186 12619.88 80.30 54605.80 88888.00 2015-07-05 19:03:14.250 186 12619.85 80.25 54605.80 88888.00 2015-07-05 19:03:14.375 186 12619.88 80.28 54605.80 88888.00 2015-07-05 19:03:14.500 186 12619.85 80.25 54605.80 88888.00 2015-07-05 19:03:14.625 186 12619.85 80.25 54605.85 88888.00 2015-07-05 19:03:14.750 186 12619.88 80.25 54605.85 88888.00 2015-07-05 19:03:14.875 186 12619.83 80.22 54605.88 88888.00 2015-07-05 19:03:15.000 186 12619.75 80.22 54605.88 88888.00 2015-07-05 19:03:15.125 186 12619.75 80.22 54605.93 88888.00 2015-07-05 19:03:15.250 186 12619.73 80.20 54605.93 88888.00 2015-07-05 19:03:15.375 186 12619.70 80.22 54605.93 88888.00 2015-07-05 19:03:15.500 186 12619.65 80.20 54605.90 88888.00 2015-07-05 19:03:15.625 186 12619.58 80.20 54605.90 88888.00 2015-07-05 19:03:15.750 186 12619.58 80.22 54605.90 88888.00 2015-07-05 19:03:15.875 186 12619.62 80.17 54605.93 88888.00 2015-07-05 19:03:16.000 186 12619.67 80.17 54605.95 88888.00 2015-07-05 19:03:16.125 186 12619.62 80.20 54605.97 88888.00 2015-07-05 19:03:16.250 186 12619.60 80.17 54605.95 88888.00 2015-07-05 19:03:16.375 186 12619.52 80.15 54605.90 88888.00 2015-07-05 19:03:16.500 186 12619.45 80.12 54605.88 88888.00 2015-07-05 19:03:16.625 186 12619.50 80.10 54605.95 88888.00 2015-07-05 19:03:16.750 186 12619.52 80.12 54605.97 88888.00 2015-07-05 19:03:16.875 186 12619.60 80.15 54605.97 88888.00 2015-07-05 19:03:17.000 186 12619.62 80.15 54606.00 88888.00 2015-07-05 19:03:17.125 186 12619.60 80.15 54606.00 88888.00 2015-07-05 19:03:17.250 186 12619.58 80.12 54606.03 88888.00 2015-07-05 19:03:17.375 186 12619.58 80.17 54606.03 88888.00 2015-07-05 19:03:17.500 186 12619.52 80.15 54606.00 88888.00 2015-07-05 19:03:17.625 186 12619.42 80.12 54606.00 88888.00 2015-07-05 19:03:17.750 186 12619.48 80.10 54606.03 88888.00 2015-07-05 19:03:17.875 186 12619.58 80.15 54606.05 88888.00 2015-07-05 19:03:18.000 186 12619.58 80.15 54606.05 88888.00 2015-07-05 19:03:18.125 186 12619.58 80.12 54606.07 88888.00 2015-07-05 19:03:18.250 186 12619.52 80.10 54606.07 88888.00 2015-07-05 19:03:18.375 186 12619.42 80.08 54606.05 88888.00 2015-07-05 19:03:18.500 186 12619.40 80.10 54606.07 88888.00 2015-07-05 19:03:18.625 186 12619.40 80.15 54606.12 88888.00 2015-07-05 19:03:18.750 186 12619.42 80.15 54606.12 88888.00 2015-07-05 19:03:18.875 186 12619.45 80.15 54606.10 88888.00 2015-07-05 19:03:19.000 186 12619.45 80.15 54606.10 88888.00 2015-07-05 19:03:19.125 186 12619.45 80.15 54606.12 88888.00 2015-07-05 19:03:19.250 186 12619.38 80.15 54606.15 88888.00 2015-07-05 19:03:19.375 186 12619.38 80.15 54606.15 88888.00 2015-07-05 19:03:19.500 186 12619.40 80.15 54606.15 88888.00 2015-07-05 19:03:19.625 186 12619.38 80.12 54606.18 88888.00 2015-07-05 19:03:19.750 186 12619.35 80.12 54606.20 88888.00 2015-07-05 19:03:19.875 186 12619.30 80.10 54606.18 88888.00 2015-07-05 19:03:20.000 186 12619.30 80.10 54606.18 88888.00 2015-07-05 19:03:20.125 186 12619.35 80.10 54606.20 88888.00 2015-07-05 19:03:20.250 186 12619.35 80.10 54606.20 88888.00 2015-07-05 19:03:20.375 186 12619.38 80.12 54606.22 88888.00 2015-07-05 19:03:20.500 186 12619.35 80.12 54606.25 88888.00 2015-07-05 19:03:20.625 186 12619.40 80.12 54606.22 88888.00 2015-07-05 19:03:20.750 186 12619.42 80.10 54606.22 88888.00 2015-07-05 19:03:20.875 186 12619.38 80.10 54606.20 88888.00 2015-07-05 19:03:21.000 186 12619.38 80.15 54606.22 88888.00 2015-07-05 19:03:21.125 186 12619.35 80.15 54606.25 88888.00 2015-07-05 19:03:21.250 186 12619.33 80.12 54606.30 88888.00 2015-07-05 19:03:21.375 186 12619.27 80.12 54606.30 88888.00 2015-07-05 19:03:21.500 186 12619.23 80.15 54606.30 88888.00 2015-07-05 19:03:21.625 186 12619.23 80.15 54606.30 88888.00 2015-07-05 19:03:21.750 186 12619.23 80.15 54606.30 88888.00 2015-07-05 19:03:21.875 186 12619.25 80.15 54606.30 88888.00 2015-07-05 19:03:22.000 186 12619.20 80.15 54606.35 88888.00 2015-07-05 19:03:22.125 186 12619.20 80.15 54606.32 88888.00 2015-07-05 19:03:22.250 186 12619.20 80.12 54606.30 88888.00 2015-07-05 19:03:22.375 186 12619.23 80.12 54606.28 88888.00 2015-07-05 19:03:22.500 186 12619.23 80.12 54606.28 88888.00 2015-07-05 19:03:22.625 186 12619.25 80.15 54606.32 88888.00 2015-07-05 19:03:22.750 186 12619.25 80.15 54606.35 88888.00 2015-07-05 19:03:22.875 186 12619.23 80.17 54606.35 88888.00 2015-07-05 19:03:23.000 186 12619.20 80.20 54606.35 88888.00 2015-07-05 19:03:23.125 186 12619.10 80.22 54606.35 88888.00 2015-07-05 19:03:23.250 186 12619.08 80.20 54606.38 88888.00 2015-07-05 19:03:23.375 186 12619.12 80.20 54606.38 88888.00 2015-07-05 19:03:23.500 186 12619.12 80.20 54606.40 88888.00 2015-07-05 19:03:23.625 186 12619.12 80.20 54606.40 88888.00 2015-07-05 19:03:23.750 186 12619.10 80.20 54606.38 88888.00 2015-07-05 19:03:23.875 186 12619.08 80.20 54606.40 88888.00 2015-07-05 19:03:24.000 186 12619.05 80.22 54606.40 88888.00 2015-07-05 19:03:24.125 186 12619.00 80.25 54606.43 88888.00 2015-07-05 19:03:24.250 186 12618.95 80.25 54606.43 88888.00 2015-07-05 19:03:24.375 186 12618.98 80.25 54606.43 88888.00 2015-07-05 19:03:24.500 186 12618.95 80.25 54606.43 88888.00 2015-07-05 19:03:24.625 186 12618.92 80.22 54606.45 88888.00 2015-07-05 19:03:24.750 186 12618.92 80.22 54606.45 88888.00 2015-07-05 19:03:24.875 186 12618.95 80.25 54606.47 88888.00 2015-07-05 19:03:25.000 186 12618.95 80.20 54606.45 88888.00 2015-07-05 19:03:25.125 186 12618.92 80.25 54606.53 88888.00 2015-07-05 19:03:25.250 186 12618.83 80.28 54606.53 88888.00 2015-07-05 19:03:25.375 186 12618.83 80.28 54606.50 88888.00 2015-07-05 19:03:25.500 186 12618.77 80.25 54606.47 88888.00 2015-07-05 19:03:25.625 186 12618.77 80.28 54606.50 88888.00 2015-07-05 19:03:25.750 186 12618.83 80.25 54606.55 88888.00 2015-07-05 19:03:25.875 186 12618.80 80.25 54606.53 88888.00 2015-07-05 19:03:26.000 186 12618.77 80.28 54606.55 88888.00 2015-07-05 19:03:26.125 186 12618.70 80.30 54606.57 88888.00 2015-07-05 19:03:26.250 186 12618.67 80.30 54606.60 88888.00 2015-07-05 19:03:26.375 186 12618.73 80.30 54606.57 88888.00 2015-07-05 19:03:26.500 186 12618.67 80.33 54606.57 88888.00 2015-07-05 19:03:26.625 186 12618.65 80.33 54606.60 88888.00 2015-07-05 19:03:26.750 186 12618.65 80.30 54606.60 88888.00 2015-07-05 19:03:26.875 186 12618.62 80.33 54606.57 88888.00 2015-07-05 19:03:27.000 186 12618.62 80.35 54606.62 88888.00 2015-07-05 19:03:27.125 186 12618.60 80.33 54606.65 88888.00 2015-07-05 19:03:27.250 186 12618.50 80.33 54606.68 88888.00 2015-07-05 19:03:27.375 186 12618.45 80.35 54606.65 88888.00 2015-07-05 19:03:27.500 186 12618.50 80.35 54606.68 88888.00 2015-07-05 19:03:27.625 186 12618.50 80.35 54606.68 88888.00 2015-07-05 19:03:27.750 186 12618.42 80.35 54606.68 88888.00 2015-07-05 19:03:27.875 186 12618.38 80.33 54606.70 88888.00 2015-07-05 19:03:28.000 186 12618.30 80.33 54606.65 88888.00 2015-07-05 19:03:28.125 186 12618.27 80.30 54606.60 88888.00 2015-07-05 19:03:28.250 186 12618.23 80.30 54606.62 88888.00 2015-07-05 19:03:28.375 186 12618.17 80.30 54606.65 88888.00 2015-07-05 19:03:28.500 186 12618.17 80.33 54606.70 88888.00 2015-07-05 19:03:28.625 186 12618.25 80.35 54606.70 88888.00 2015-07-05 19:03:28.750 186 12618.20 80.33 54606.68 88888.00 2015-07-05 19:03:28.875 186 12618.17 80.33 54606.72 88888.00 2015-07-05 19:03:29.000 186 12618.17 80.33 54606.70 88888.00 2015-07-05 19:03:29.125 186 12618.12 80.35 54606.72 88888.00 2015-07-05 19:03:29.250 186 12618.02 80.38 54606.75 88888.00 2015-07-05 19:03:29.375 186 12618.08 80.40 54606.72 88888.00 2015-07-05 19:03:29.500 186 12618.12 80.40 54606.75 88888.00 2015-07-05 19:03:29.625 186 12618.12 80.38 54606.75 88888.00 2015-07-05 19:03:29.750 186 12618.00 80.35 54606.75 88888.00 2015-07-05 19:03:29.875 186 12618.02 80.40 54606.78 88888.00 2015-07-05 19:03:30.000 186 12618.05 80.40 54606.78 88888.00 2015-07-05 19:03:30.125 186 12618.00 80.40 54606.80 88888.00 2015-07-05 19:03:30.250 186 12617.92 80.40 54606.80 88888.00 2015-07-05 19:03:30.375 186 12617.95 80.40 54606.80 88888.00 2015-07-05 19:03:30.500 186 12617.92 80.40 54606.82 88888.00 2015-07-05 19:03:30.625 186 12617.88 80.45 54606.82 88888.00 2015-07-05 19:03:30.750 186 12617.83 80.45 54606.85 88888.00 2015-07-05 19:03:30.875 186 12617.80 80.42 54606.82 88888.00 2015-07-05 19:03:31.000 186 12617.80 80.38 54606.82 88888.00 2015-07-05 19:03:31.125 186 12617.80 80.40 54606.82 88888.00 2015-07-05 19:03:31.250 186 12617.77 80.40 54606.82 88888.00 2015-07-05 19:03:31.375 186 12617.75 80.47 54606.82 88888.00 2015-07-05 19:03:31.500 186 12617.75 80.45 54606.85 88888.00 2015-07-05 19:03:31.625 186 12617.73 80.42 54606.85 88888.00 2015-07-05 19:03:31.750 186 12617.75 80.40 54606.82 88888.00 2015-07-05 19:03:31.875 186 12617.77 80.40 54606.82 88888.00 2015-07-05 19:03:32.000 186 12617.73 80.40 54606.82 88888.00 2015-07-05 19:03:32.125 186 12617.67 80.40 54606.82 88888.00 2015-07-05 19:03:32.250 186 12617.62 80.38 54606.85 88888.00 2015-07-05 19:03:32.375 186 12617.65 80.38 54606.85 88888.00 2015-07-05 19:03:32.500 186 12617.65 80.40 54606.88 88888.00 2015-07-05 19:03:32.625 186 12617.67 80.38 54606.88 88888.00 2015-07-05 19:03:32.750 186 12617.67 80.38 54606.88 88888.00 2015-07-05 19:03:32.875 186 12617.65 80.38 54606.90 88888.00 2015-07-05 19:03:33.000 186 12617.60 80.38 54606.90 88888.00 2015-07-05 19:03:33.125 186 12617.62 80.38 54606.90 88888.00 2015-07-05 19:03:33.250 186 12617.62 80.35 54606.90 88888.00 2015-07-05 19:03:33.375 186 12617.60 80.35 54606.88 88888.00 2015-07-05 19:03:33.500 186 12617.62 80.38 54606.90 88888.00 2015-07-05 19:03:33.625 186 12617.65 80.40 54606.90 88888.00 2015-07-05 19:03:33.750 186 12617.67 80.40 54606.88 88888.00 2015-07-05 19:03:33.875 186 12617.73 80.40 54606.85 88888.00 2015-07-05 19:03:34.000 186 12617.77 80.40 54606.90 88888.00 2015-07-05 19:03:34.125 186 12617.77 80.40 54606.88 88888.00 2015-07-05 19:03:34.250 186 12617.77 80.38 54606.90 88888.00 2015-07-05 19:03:34.375 186 12617.77 80.42 54606.88 88888.00 2015-07-05 19:03:34.500 186 12617.83 80.40 54606.88 88888.00 2015-07-05 19:03:34.625 186 12617.75 80.38 54606.88 88888.00 2015-07-05 19:03:34.750 186 12617.65 80.35 54606.88 88888.00 2015-07-05 19:03:34.875 186 12617.65 80.35 54606.88 88888.00 2015-07-05 19:03:35.000 186 12617.73 80.35 54606.88 88888.00 2015-07-05 19:03:35.125 186 12617.75 80.38 54606.88 88888.00 2015-07-05 19:03:35.250 186 12617.62 80.33 54606.88 88888.00 2015-07-05 19:03:35.375 186 12617.65 80.30 54606.88 88888.00 2015-07-05 19:03:35.500 186 12617.65 80.33 54606.88 88888.00 2015-07-05 19:03:35.625 186 12617.65 80.35 54606.88 88888.00 2015-07-05 19:03:35.750 186 12617.60 80.35 54606.85 88888.00 2015-07-05 19:03:35.875 186 12617.65 80.35 54606.85 88888.00 2015-07-05 19:03:36.000 186 12617.70 80.33 54606.82 88888.00 2015-07-05 19:03:36.125 186 12617.77 80.33 54606.88 88888.00 2015-07-05 19:03:36.250 186 12617.75 80.30 54606.85 88888.00 2015-07-05 19:03:36.375 186 12617.73 80.30 54606.82 88888.00 2015-07-05 19:03:36.500 186 12617.73 80.30 54606.85 88888.00 2015-07-05 19:03:36.625 186 12617.80 80.30 54606.85 88888.00 2015-07-05 19:03:36.750 186 12617.80 80.33 54606.88 88888.00 2015-07-05 19:03:36.875 186 12617.83 80.33 54606.90 88888.00 2015-07-05 19:03:37.000 186 12617.85 80.30 54606.90 88888.00 2015-07-05 19:03:37.125 186 12617.88 80.33 54606.90 88888.00 2015-07-05 19:03:37.250 186 12617.85 80.30 54606.90 88888.00 2015-07-05 19:03:37.375 186 12617.88 80.28 54606.88 88888.00 2015-07-05 19:03:37.500 186 12617.90 80.30 54606.90 88888.00 2015-07-05 19:03:37.625 186 12617.88 80.28 54606.90 88888.00 2015-07-05 19:03:37.750 186 12617.85 80.28 54606.88 88888.00 2015-07-05 19:03:37.875 186 12617.88 80.28 54606.90 88888.00 2015-07-05 19:03:38.000 186 12617.85 80.22 54606.85 88888.00 2015-07-05 19:03:38.125 186 12617.85 80.22 54606.85 88888.00 2015-07-05 19:03:38.250 186 12617.85 80.25 54606.85 88888.00 2015-07-05 19:03:38.375 186 12617.88 80.30 54606.88 88888.00 2015-07-05 19:03:38.500 186 12617.90 80.28 54606.88 88888.00 2015-07-05 19:03:38.625 186 12617.88 80.22 54606.88 88888.00 2015-07-05 19:03:38.750 186 12617.88 80.22 54606.90 88888.00 2015-07-05 19:03:38.875 186 12617.85 80.20 54606.90 88888.00 2015-07-05 19:03:39.000 186 12617.85 80.20 54606.85 88888.00 2015-07-05 19:03:39.125 186 12617.90 80.20 54606.88 88888.00 2015-07-05 19:03:39.250 186 12617.88 80.15 54606.90 88888.00 2015-07-05 19:03:39.375 186 12617.95 80.15 54606.88 88888.00 2015-07-05 19:03:39.500 186 12618.00 80.17 54606.90 88888.00 2015-07-05 19:03:39.625 186 12617.95 80.15 54606.93 88888.00 2015-07-05 19:03:39.750 186 12617.83 80.12 54606.88 88888.00 2015-07-05 19:03:39.875 186 12617.83 80.10 54606.85 88888.00 2015-07-05 19:03:40.000 186 12617.88 80.08 54606.85 88888.00 2015-07-05 19:03:40.125 186 12617.95 80.08 54606.88 88888.00 2015-07-05 19:03:40.250 186 12617.90 80.08 54606.90 88888.00 2015-07-05 19:03:40.375 186 12617.92 80.10 54606.90 88888.00 2015-07-05 19:03:40.500 186 12617.85 80.08 54606.88 88888.00 2015-07-05 19:03:40.625 186 12617.85 80.05 54606.90 88888.00 2015-07-05 19:03:40.750 186 12617.83 80.05 54606.93 88888.00 2015-07-05 19:03:40.875 186 12617.77 80.00 54606.90 88888.00 2015-07-05 19:03:41.000 186 12617.77 80.00 54606.88 88888.00 2015-07-05 19:03:41.125 186 12617.85 80.00 54606.88 88888.00 2015-07-05 19:03:41.250 186 12617.83 80.00 54606.90 88888.00 2015-07-05 19:03:41.375 186 12617.80 80.00 54606.93 88888.00 2015-07-05 19:03:41.500 186 12617.83 80.00 54606.90 88888.00 2015-07-05 19:03:41.625 186 12617.80 79.95 54606.90 88888.00 2015-07-05 19:03:41.750 186 12617.75 79.95 54606.93 88888.00 2015-07-05 19:03:41.875 186 12617.75 79.97 54606.95 88888.00 2015-07-05 19:03:42.000 186 12617.70 79.95 54606.93 88888.00 2015-07-05 19:03:42.125 186 12617.70 79.92 54606.93 88888.00 2015-07-05 19:03:42.250 186 12617.67 79.88 54606.90 88888.00 2015-07-05 19:03:42.375 186 12617.67 79.92 54606.97 88888.00 2015-07-05 19:03:42.500 186 12617.67 79.90 54606.95 88888.00 2015-07-05 19:03:42.625 186 12617.70 79.88 54606.97 88888.00 2015-07-05 19:03:42.750 186 12617.67 79.85 54606.95 88888.00 2015-07-05 19:03:42.875 186 12617.62 79.83 54606.97 88888.00 2015-07-05 19:03:43.000 186 12617.67 79.83 54606.97 88888.00 2015-07-05 19:03:43.125 186 12617.67 79.85 54607.00 88888.00 2015-07-05 19:03:43.250 186 12617.65 79.83 54607.00 88888.00 2015-07-05 19:03:43.375 186 12617.65 79.80 54607.00 88888.00 2015-07-05 19:03:43.500 186 12617.67 79.80 54607.03 88888.00 2015-07-05 19:03:43.625 186 12617.70 79.80 54607.03 88888.00 2015-07-05 19:03:43.750 186 12617.70 79.78 54606.97 88888.00 2015-07-05 19:03:43.875 186 12617.65 79.78 54607.00 88888.00 2015-07-05 19:03:44.000 186 12617.62 79.75 54606.97 88888.00 2015-07-05 19:03:44.125 186 12617.65 79.72 54607.00 88888.00 2015-07-05 19:03:44.250 186 12617.62 79.72 54607.00 88888.00 2015-07-05 19:03:44.375 186 12617.65 79.75 54607.00 88888.00 2015-07-05 19:03:44.500 186 12617.58 79.72 54607.00 88888.00 2015-07-05 19:03:44.625 186 12617.58 79.70 54606.97 88888.00 2015-07-05 19:03:44.750 186 12617.60 79.67 54606.97 88888.00 2015-07-05 19:03:44.875 186 12617.65 79.62 54606.97 88888.00 2015-07-05 19:03:45.000 186 12617.65 79.62 54607.00 88888.00 2015-07-05 19:03:45.125 186 12617.65 79.65 54607.03 88888.00 2015-07-05 19:03:45.250 186 12617.60 79.60 54607.00 88888.00 2015-07-05 19:03:45.375 186 12617.60 79.62 54607.03 88888.00 2015-07-05 19:03:45.500 186 12617.60 79.60 54607.03 88888.00 2015-07-05 19:03:45.625 186 12617.58 79.58 54607.03 88888.00 2015-07-05 19:03:45.750 186 12617.60 79.62 54607.05 88888.00 2015-07-05 19:03:45.875 186 12617.58 79.58 54607.03 88888.00 2015-07-05 19:03:46.000 186 12617.58 79.55 54607.03 88888.00 2015-07-05 19:03:46.125 186 12617.55 79.53 54607.03 88888.00 2015-07-05 19:03:46.250 186 12617.58 79.50 54607.00 88888.00 2015-07-05 19:03:46.375 186 12617.60 79.50 54607.00 88888.00 2015-07-05 19:03:46.500 186 12617.58 79.50 54606.97 88888.00 2015-07-05 19:03:46.625 186 12617.55 79.45 54606.97 88888.00 2015-07-05 19:03:46.750 186 12617.52 79.45 54606.97 88888.00 2015-07-05 19:03:46.875 186 12617.58 79.45 54606.97 88888.00 2015-07-05 19:03:47.000 186 12617.60 79.42 54606.95 88888.00 2015-07-05 19:03:47.125 186 12617.58 79.40 54606.97 88888.00 2015-07-05 19:03:47.250 186 12617.55 79.38 54607.00 88888.00 2015-07-05 19:03:47.375 186 12617.55 79.42 54606.97 88888.00 2015-07-05 19:03:47.500 186 12617.52 79.42 54606.95 88888.00 2015-07-05 19:03:47.625 186 12617.50 79.40 54606.95 88888.00 2015-07-05 19:03:47.750 186 12617.52 79.38 54606.97 88888.00 2015-07-05 19:03:47.875 186 12617.55 79.38 54607.00 88888.00 2015-07-05 19:03:48.000 186 12617.58 79.40 54606.97 88888.00 2015-07-05 19:03:48.125 186 12617.62 79.40 54606.97 88888.00 2015-07-05 19:03:48.250 186 12617.65 79.38 54606.97 88888.00 2015-07-05 19:03:48.375 186 12617.62 79.40 54606.97 88888.00 2015-07-05 19:03:48.500 186 12617.60 79.38 54606.95 88888.00 2015-07-05 19:03:48.625 186 12617.58 79.35 54606.95 88888.00 2015-07-05 19:03:48.750 186 12617.60 79.35 54606.95 88888.00 2015-07-05 19:03:48.875 186 12617.60 79.38 54606.97 88888.00 2015-07-05 19:03:49.000 186 12617.62 79.38 54606.97 88888.00 2015-07-05 19:03:49.125 186 12617.67 79.35 54606.97 88888.00 2015-07-05 19:03:49.250 186 12617.67 79.35 54606.97 88888.00 2015-07-05 19:03:49.375 186 12617.67 79.38 54606.95 88888.00 2015-07-05 19:03:49.500 186 12617.65 79.38 54606.95 88888.00 2015-07-05 19:03:49.625 186 12617.65 79.38 54606.93 88888.00 2015-07-05 19:03:49.750 186 12617.65 79.38 54606.90 88888.00 2015-07-05 19:03:49.875 186 12617.75 79.38 54606.90 88888.00 2015-07-05 19:03:50.000 186 12617.83 79.35 54606.93 88888.00 2015-07-05 19:03:50.125 186 12617.80 79.40 54606.95 88888.00 2015-07-05 19:03:50.250 186 12617.77 79.40 54606.93 88888.00 2015-07-05 19:03:50.375 186 12617.77 79.38 54606.90 88888.00 2015-07-05 19:03:50.500 186 12617.77 79.42 54606.90 88888.00 2015-07-05 19:03:50.625 186 12617.80 79.42 54606.93 88888.00 2015-07-05 19:03:50.750 186 12617.85 79.42 54606.90 88888.00 2015-07-05 19:03:50.875 186 12617.83 79.45 54606.90 88888.00 2015-07-05 19:03:51.000 186 12617.85 79.42 54606.88 88888.00 2015-07-05 19:03:51.125 186 12617.88 79.42 54606.88 88888.00 2015-07-05 19:03:51.250 186 12617.88 79.42 54606.88 88888.00 2015-07-05 19:03:51.375 186 12617.90 79.42 54606.85 88888.00 2015-07-05 19:03:51.500 186 12617.88 79.42 54606.82 88888.00 2015-07-05 19:03:51.625 186 12617.85 79.40 54606.85 88888.00 2015-07-05 19:03:51.750 186 12617.92 79.45 54606.88 88888.00 2015-07-05 19:03:51.875 186 12617.98 79.42 54606.85 88888.00 2015-07-05 19:03:52.000 186 12617.98 79.45 54606.85 88888.00 2015-07-05 19:03:52.125 186 12617.90 79.45 54606.85 88888.00 2015-07-05 19:03:52.250 186 12617.88 79.45 54606.82 88888.00 2015-07-05 19:03:52.375 186 12617.88 79.45 54606.82 88888.00 2015-07-05 19:03:52.500 186 12617.95 79.47 54606.82 88888.00 2015-07-05 19:03:52.625 186 12617.98 79.50 54606.80 88888.00 2015-07-05 19:03:52.750 186 12617.95 79.50 54606.82 88888.00 2015-07-05 19:03:52.875 186 12618.00 79.47 54606.82 88888.00 2015-07-05 19:03:53.000 186 12618.00 79.50 54606.80 88888.00 2015-07-05 19:03:53.125 186 12618.00 79.53 54606.85 88888.00 2015-07-05 19:03:53.250 186 12617.98 79.53 54606.82 88888.00 2015-07-05 19:03:53.375 186 12617.92 79.50 54606.80 88888.00 2015-07-05 19:03:53.500 186 12617.88 79.50 54606.80 88888.00 2015-07-05 19:03:53.625 186 12617.88 79.50 54606.85 88888.00 2015-07-05 19:03:53.750 186 12617.95 79.53 54606.82 88888.00 2015-07-05 19:03:53.875 186 12617.92 79.50 54606.80 88888.00 2015-07-05 19:03:54.000 186 12617.90 79.47 54606.78 88888.00 2015-07-05 19:03:54.125 186 12617.92 79.50 54606.80 88888.00 2015-07-05 19:03:54.250 186 12617.90 79.45 54606.82 88888.00 2015-07-05 19:03:54.375 186 12617.85 79.50 54606.85 88888.00 2015-07-05 19:03:54.500 186 12617.85 79.53 54606.85 88888.00 2015-07-05 19:03:54.625 186 12617.88 79.50 54606.82 88888.00 2015-07-05 19:03:54.750 186 12617.88 79.55 54606.82 88888.00 2015-07-05 19:03:54.875 186 12617.90 79.55 54606.82 88888.00 2015-07-05 19:03:55.000 186 12617.95 79.55 54606.80 88888.00 2015-07-05 19:03:55.125 186 12617.88 79.58 54606.82 88888.00 2015-07-05 19:03:55.250 186 12617.85 79.55 54606.82 88888.00 2015-07-05 19:03:55.375 186 12617.85 79.55 54606.85 88888.00 2015-07-05 19:03:55.500 186 12617.80 79.55 54606.85 88888.00 2015-07-05 19:03:55.625 186 12617.77 79.55 54606.85 88888.00 2015-07-05 19:03:55.750 186 12617.80 79.58 54606.85 88888.00 2015-07-05 19:03:55.875 186 12617.77 79.58 54606.85 88888.00 2015-07-05 19:03:56.000 186 12617.75 79.55 54606.85 88888.00 2015-07-05 19:03:56.125 186 12617.83 79.58 54606.88 88888.00 2015-07-05 19:03:56.250 186 12617.80 79.58 54606.90 88888.00 2015-07-05 19:03:56.375 186 12617.77 79.58 54606.90 88888.00 2015-07-05 19:03:56.500 186 12617.73 79.55 54606.90 88888.00 2015-07-05 19:03:56.625 186 12617.67 79.58 54606.88 88888.00 2015-07-05 19:03:56.750 186 12617.55 79.58 54606.85 88888.00 2015-07-05 19:03:56.875 186 12617.52 79.58 54606.85 88888.00 2015-07-05 19:03:57.000 186 12617.58 79.58 54606.85 88888.00 2015-07-05 19:03:57.125 186 12617.52 79.55 54606.85 88888.00 2015-07-05 19:03:57.250 186 12617.45 79.53 54606.85 88888.00 2015-07-05 19:03:57.375 186 12617.48 79.55 54606.88 88888.00 2015-07-05 19:03:57.500 186 12617.50 79.55 54606.90 88888.00 2015-07-05 19:03:57.625 186 12617.48 79.55 54606.90 88888.00 2015-07-05 19:03:57.750 186 12617.42 79.55 54606.90 88888.00 2015-07-05 19:03:57.875 186 12617.40 79.58 54606.90 88888.00 2015-07-05 19:03:58.000 186 12617.35 79.55 54606.90 88888.00 2015-07-05 19:03:58.125 186 12617.27 79.55 54606.93 88888.00 2015-07-05 19:03:58.250 186 12617.33 79.50 54606.95 88888.00 2015-07-05 19:03:58.375 186 12617.35 79.53 54606.90 88888.00 2015-07-05 19:03:58.500 186 12617.30 79.53 54606.90 88888.00 2015-07-05 19:03:58.625 186 12617.25 79.50 54606.90 88888.00 2015-07-05 19:03:58.750 186 12617.17 79.50 54606.93 88888.00 2015-07-05 19:03:58.875 186 12617.12 79.50 54606.93 88888.00 2015-07-05 19:03:59.000 186 12617.12 79.47 54606.90 88888.00 2015-07-05 19:03:59.125 186 12617.10 79.55 54606.93 88888.00 2015-07-05 19:03:59.250 186 12617.12 79.55 54606.93 88888.00 2015-07-05 19:03:59.375 186 12617.12 79.58 54606.97 88888.00 2015-07-05 19:03:59.500 186 12617.15 79.58 54607.00 88888.00 2015-07-05 19:03:59.625 186 12617.12 79.58 54606.97 88888.00 2015-07-05 19:03:59.750 186 12617.00 79.55 54606.95 88888.00 2015-07-05 19:03:59.875 186 12616.98 79.55 54606.95 88888.00 2015-07-05 19:04:00.000 186 12617.05 79.58 54606.97 88888.00 2015-07-05 19:04:00.125 186 12617.05 79.58 54607.00 88888.00 2015-07-05 19:04:00.250 186 12616.95 79.53 54607.00 88888.00 2015-07-05 19:04:00.375 186 12616.90 79.58 54606.97 88888.00 2015-07-05 19:04:00.500 186 12616.85 79.60 54606.97 88888.00 2015-07-05 19:04:00.625 186 12616.85 79.60 54606.97 88888.00 2015-07-05 19:04:00.750 186 12616.88 79.62 54607.00 88888.00 2015-07-05 19:04:00.875 186 12616.80 79.60 54606.97 88888.00 2015-07-05 19:04:01.000 186 12616.83 79.60 54606.97 88888.00 2015-07-05 19:04:01.125 186 12616.85 79.62 54607.03 88888.00 2015-07-05 19:04:01.250 186 12616.85 79.62 54607.05 88888.00 2015-07-05 19:04:01.375 186 12616.80 79.62 54607.03 88888.00 2015-07-05 19:04:01.500 186 12616.77 79.65 54607.03 88888.00 2015-07-05 19:04:01.625 186 12616.83 79.65 54607.03 88888.00 2015-07-05 19:04:01.750 186 12616.85 79.65 54607.03 88888.00 2015-07-05 19:04:01.875 186 12616.83 79.65 54607.05 88888.00 2015-07-05 19:04:02.000 186 12616.83 79.67 54607.03 88888.00 2015-07-05 19:04:02.125 186 12616.83 79.67 54607.03 88888.00 2015-07-05 19:04:02.250 186 12616.83 79.67 54607.00 88888.00 2015-07-05 19:04:02.375 186 12616.85 79.70 54607.03 88888.00 2015-07-05 19:04:02.500 186 12616.85 79.75 54606.97 88888.00 2015-07-05 19:04:02.625 186 12616.83 79.75 54606.97 88888.00 2015-07-05 19:04:02.750 186 12616.80 79.75 54606.97 88888.00 2015-07-05 19:04:02.875 186 12616.83 79.75 54607.00 88888.00 2015-07-05 19:04:03.000 186 12616.90 79.75 54607.00 88888.00 2015-07-05 19:04:03.125 186 12616.95 79.78 54607.00 88888.00 2015-07-05 19:04:03.250 186 12616.92 79.75 54607.00 88888.00 2015-07-05 19:04:03.375 186 12616.92 79.78 54607.03 88888.00 2015-07-05 19:04:03.500 186 12616.92 79.80 54607.00 88888.00 2015-07-05 19:04:03.625 186 12616.95 79.83 54607.00 88888.00 2015-07-05 19:04:03.750 186 12616.95 79.80 54606.93 88888.00 2015-07-05 19:04:03.875 186 12616.98 79.83 54606.93 88888.00 2015-07-05 19:04:04.000 186 12617.02 79.83 54606.90 88888.00 2015-07-05 19:04:04.125 186 12617.05 79.83 54606.90 88888.00 2015-07-05 19:04:04.250 186 12617.08 79.83 54606.93 88888.00 2015-07-05 19:04:04.375 186 12617.12 79.83 54606.90 88888.00 2015-07-05 19:04:04.500 186 12617.15 79.83 54606.88 88888.00 2015-07-05 19:04:04.625 186 12617.17 79.85 54606.90 88888.00 2015-07-05 19:04:04.750 186 12617.20 79.85 54606.90 88888.00 2015-07-05 19:04:04.875 186 12617.15 79.80 54606.85 88888.00 2015-07-05 19:04:05.000 186 12617.17 79.78 54606.80 88888.00 2015-07-05 19:04:05.125 186 12617.20 79.80 54606.82 88888.00 2015-07-05 19:04:05.250 186 12617.25 79.83 54606.85 88888.00 2015-07-05 19:04:05.375 186 12617.23 79.83 54606.85 88888.00 2015-07-05 19:04:05.500 186 12617.25 79.78 54606.82 88888.00 2015-07-05 19:04:05.625 186 12617.30 79.78 54606.82 88888.00 2015-07-05 19:04:05.750 186 12617.30 79.78 54606.80 88888.00 2015-07-05 19:04:05.875 186 12617.27 79.78 54606.82 88888.00 2015-07-05 19:04:06.000 186 12617.27 79.78 54606.80 88888.00 2015-07-05 19:04:06.125 186 12617.27 79.80 54606.85 88888.00 2015-07-05 19:04:06.250 186 12617.35 79.80 54606.85 88888.00 2015-07-05 19:04:06.375 186 12617.48 79.80 54606.85 88888.00 2015-07-05 19:04:06.500 186 12617.52 79.78 54606.85 88888.00 2015-07-05 19:04:06.625 186 12617.50 79.75 54606.82 88888.00 2015-07-05 19:04:06.750 186 12617.48 79.80 54606.82 88888.00 2015-07-05 19:04:06.875 186 12617.48 79.78 54606.82 88888.00 2015-07-05 19:04:07.000 186 12617.48 79.78 54606.82 88888.00 2015-07-05 19:04:07.125 186 12617.50 79.78 54606.85 88888.00 2015-07-05 19:04:07.250 186 12617.52 79.78 54606.82 88888.00 2015-07-05 19:04:07.375 186 12617.55 79.75 54606.82 88888.00 2015-07-05 19:04:07.500 186 12617.55 79.75 54606.80 88888.00 2015-07-05 19:04:07.625 186 12617.58 79.75 54606.80 88888.00 2015-07-05 19:04:07.750 186 12617.58 79.75 54606.80 88888.00 2015-07-05 19:04:07.875 186 12617.58 79.78 54606.80 88888.00 2015-07-05 19:04:08.000 186 12617.60 79.72 54606.78 88888.00 2015-07-05 19:04:08.125 186 12617.65 79.70 54606.82 88888.00 2015-07-05 19:04:08.250 186 12617.65 79.70 54606.85 88888.00 2015-07-05 19:04:08.375 186 12617.67 79.75 54606.82 88888.00 2015-07-05 19:04:08.500 186 12617.70 79.75 54606.85 88888.00 2015-07-05 19:04:08.625 186 12617.70 79.72 54606.82 88888.00 2015-07-05 19:04:08.750 186 12617.62 79.67 54606.80 88888.00 2015-07-05 19:04:08.875 186 12617.58 79.65 54606.80 88888.00 2015-07-05 19:04:09.000 186 12617.58 79.70 54606.80 88888.00 2015-07-05 19:04:09.125 186 12617.60 79.67 54606.82 88888.00 2015-07-05 19:04:09.250 186 12617.58 79.60 54606.80 88888.00 2015-07-05 19:04:09.375 186 12617.62 79.67 54606.82 88888.00 2015-07-05 19:04:09.500 186 12617.67 79.67 54606.82 88888.00 2015-07-05 19:04:09.625 186 12617.62 79.62 54606.80 88888.00 2015-07-05 19:04:09.750 186 12617.55 79.62 54606.85 88888.00 2015-07-05 19:04:09.875 186 12617.55 79.62 54606.85 88888.00 2015-07-05 19:04:10.000 186 12617.52 79.58 54606.82 88888.00 2015-07-05 19:04:10.125 186 12617.48 79.55 54606.80 88888.00 2015-07-05 19:04:10.250 186 12617.40 79.53 54606.82 88888.00 2015-07-05 19:04:10.375 186 12617.38 79.53 54606.85 88888.00 2015-07-05 19:04:10.500 186 12617.40 79.55 54606.85 88888.00 2015-07-05 19:04:10.625 186 12617.45 79.55 54606.88 88888.00 2015-07-05 19:04:10.750 186 12617.38 79.55 54606.85 88888.00 2015-07-05 19:04:10.875 186 12617.33 79.53 54606.88 88888.00 2015-07-05 19:04:11.000 186 12617.27 79.47 54606.85 88888.00 2015-07-05 19:04:11.125 186 12617.23 79.47 54606.88 88888.00 2015-07-05 19:04:11.250 186 12617.25 79.45 54606.93 88888.00 2015-07-05 19:04:11.375 186 12617.25 79.47 54606.90 88888.00 2015-07-05 19:04:11.500 186 12617.15 79.45 54606.93 88888.00 2015-07-05 19:04:11.625 186 12617.10 79.45 54606.93 88888.00 2015-07-05 19:04:11.750 186 12617.12 79.38 54606.95 88888.00 2015-07-05 19:04:11.875 186 12617.05 79.35 54606.95 88888.00 2015-07-05 19:04:12.000 186 12616.95 79.40 54606.95 88888.00 2015-07-05 19:04:12.125 186 12616.88 79.38 54607.00 88888.00 2015-07-05 19:04:12.250 186 12616.85 79.33 54607.00 88888.00 2015-07-05 19:04:12.375 186 12616.85 79.33 54607.00 88888.00 2015-07-05 19:04:12.500 186 12616.83 79.35 54607.03 88888.00 2015-07-05 19:04:12.625 186 12616.75 79.33 54607.05 88888.00 2015-07-05 19:04:12.750 186 12616.65 79.30 54607.07 88888.00 2015-07-05 19:04:12.875 186 12616.60 79.22 54607.07 88888.00 2015-07-05 19:04:13.000 186 12616.60 79.25 54607.10 88888.00 2015-07-05 19:04:13.125 186 12616.60 79.28 54607.15 88888.00 2015-07-05 19:04:13.250 186 12616.55 79.22 54607.12 88888.00 2015-07-05 19:04:13.375 186 12616.45 79.20 54607.10 88888.00 2015-07-05 19:04:13.500 186 12616.38 79.17 54607.10 88888.00 2015-07-05 19:04:13.625 186 12616.27 79.17 54607.15 88888.00 2015-07-05 19:04:13.750 186 12616.20 79.17 54607.15 88888.00 2015-07-05 19:04:13.875 186 12616.17 79.17 54607.15 88888.00 2015-07-05 19:04:14.000 186 12616.17 79.15 54607.15 88888.00 2015-07-05 19:04:14.125 186 12616.12 79.17 54607.18 88888.00 2015-07-05 19:04:14.250 186 12616.08 79.12 54607.20 88888.00 2015-07-05 19:04:14.375 186 12616.02 79.15 54607.20 88888.00 2015-07-05 19:04:14.500 186 12616.00 79.15 54607.20 88888.00 2015-07-05 19:04:14.625 186 12615.98 79.15 54607.20 88888.00 2015-07-05 19:04:14.750 186 12615.90 79.17 54607.25 88888.00 2015-07-05 19:04:14.875 186 12615.80 79.12 54607.25 88888.00 2015-07-05 19:04:15.000 186 12615.77 79.10 54607.20 88888.00 2015-07-05 19:04:15.125 186 12615.73 79.10 54607.22 88888.00 2015-07-05 19:04:15.250 186 12615.65 79.08 54607.25 88888.00 2015-07-05 19:04:15.375 186 12615.70 79.08 54607.25 88888.00 2015-07-05 19:04:15.500 186 12615.70 79.10 54607.30 88888.00 2015-07-05 19:04:15.625 186 12615.62 79.10 54607.30 88888.00 2015-07-05 19:04:15.750 186 12615.55 79.05 54607.32 88888.00 2015-07-05 19:04:15.875 186 12615.55 79.08 54607.32 88888.00 2015-07-05 19:04:16.000 186 12615.50 79.08 54607.28 88888.00 2015-07-05 19:04:16.125 186 12615.50 79.08 54607.30 88888.00 2015-07-05 19:04:16.250 186 12615.50 79.08 54607.32 88888.00 2015-07-05 19:04:16.375 186 12615.42 79.08 54607.32 88888.00 2015-07-05 19:04:16.500 186 12615.35 79.05 54607.30 88888.00 2015-07-05 19:04:16.625 186 12615.33 79.03 54607.28 88888.00 2015-07-05 19:04:16.750 186 12615.30 79.05 54607.28 88888.00 2015-07-05 19:04:16.875 186 12615.27 79.05 54607.28 88888.00 2015-07-05 19:04:17.000 186 12615.25 79.05 54607.28 88888.00 2015-07-05 19:04:17.125 186 12615.17 79.03 54607.30 88888.00 2015-07-05 19:04:17.250 186 12615.12 79.03 54607.32 88888.00 2015-07-05 19:04:17.375 186 12615.12 79.08 54607.32 88888.00 2015-07-05 19:04:17.500 186 12615.12 79.05 54607.30 88888.00 2015-07-05 19:04:17.625 186 12615.10 79.03 54607.28 88888.00 2015-07-05 19:04:17.750 186 12615.08 79.05 54607.30 88888.00 2015-07-05 19:04:17.875 186 12615.02 79.05 54607.32 88888.00 2015-07-05 19:04:18.000 186 12615.00 79.05 54607.30 88888.00 2015-07-05 19:04:18.125 186 12615.05 79.05 54607.28 88888.00 2015-07-05 19:04:18.250 186 12615.10 79.05 54607.35 88888.00 2015-07-05 19:04:18.375 186 12615.12 79.08 54607.38 88888.00 2015-07-05 19:04:18.500 186 12615.15 79.12 54607.38 88888.00 2015-07-05 19:04:18.625 186 12615.12 79.12 54607.35 88888.00 2015-07-05 19:04:18.750 186 12615.05 79.15 54607.35 88888.00 2015-07-05 19:04:18.875 186 12615.12 79.15 54607.38 88888.00 2015-07-05 19:04:19.000 186 12615.15 79.12 54607.32 88888.00 2015-07-05 19:04:19.125 186 12615.15 79.17 54607.38 88888.00 2015-07-05 19:04:19.250 186 12615.12 79.22 54607.40 88888.00 2015-07-05 19:04:19.375 186 12615.15 79.22 54607.38 88888.00 2015-07-05 19:04:19.500 186 12615.15 79.25 54607.35 88888.00 2015-07-05 19:04:19.625 186 12615.12 79.25 54607.38 88888.00 2015-07-05 19:04:19.750 186 12615.15 79.28 54607.38 88888.00 2015-07-05 19:04:19.875 186 12615.12 79.25 54607.35 88888.00 2015-07-05 19:04:20.000 186 12615.12 79.25 54607.30 88888.00 2015-07-05 19:04:20.125 186 12615.17 79.28 54607.32 88888.00 2015-07-05 19:04:20.250 186 12615.23 79.30 54607.32 88888.00 2015-07-05 19:04:20.375 186 12615.27 79.33 54607.32 88888.00 2015-07-05 19:04:20.500 186 12615.23 79.38 54607.32 88888.00 2015-07-05 19:04:20.625 186 12615.25 79.38 54607.30 88888.00 2015-07-05 19:04:20.750 186 12615.30 79.40 54607.28 88888.00 2015-07-05 19:04:20.875 186 12615.33 79.42 54607.30 88888.00 2015-07-05 19:04:21.000 186 12615.33 79.45 54607.28 88888.00 2015-07-05 19:04:21.125 186 12615.33 79.47 54607.30 88888.00 2015-07-05 19:04:21.250 186 12615.30 79.47 54607.30 88888.00 2015-07-05 19:04:21.375 186 12615.38 79.50 54607.30 88888.00 2015-07-05 19:04:21.500 186 12615.42 79.47 54607.28 88888.00 2015-07-05 19:04:21.625 186 12615.42 79.50 54607.25 88888.00 2015-07-05 19:04:21.750 186 12615.38 79.55 54607.25 88888.00 2015-07-05 19:04:21.875 186 12615.38 79.58 54607.22 88888.00 2015-07-05 19:04:22.000 186 12615.42 79.62 54607.22 88888.00 2015-07-05 19:04:22.125 186 12615.40 79.60 54607.22 88888.00 2015-07-05 19:04:22.250 186 12615.35 79.62 54607.22 88888.00 2015-07-05 19:04:22.375 186 12615.40 79.65 54607.20 88888.00 2015-07-05 19:04:22.500 186 12615.38 79.62 54607.20 88888.00 2015-07-05 19:04:22.625 186 12615.40 79.67 54607.20 88888.00 2015-07-05 19:04:22.750 186 12615.42 79.70 54607.20 88888.00 2015-07-05 19:04:22.875 186 12615.45 79.70 54607.20 88888.00 2015-07-05 19:04:23.000 186 12615.42 79.72 54607.20 88888.00 2015-07-05 19:04:23.125 186 12615.42 79.72 54607.22 88888.00 2015-07-05 19:04:23.250 186 12615.42 79.75 54607.20 88888.00 2015-07-05 19:04:23.375 186 12615.45 79.78 54607.18 88888.00 2015-07-05 19:04:23.500 186 12615.48 79.80 54607.20 88888.00 2015-07-05 19:04:23.625 186 12615.52 79.83 54607.20 88888.00 2015-07-05 19:04:23.750 186 12615.55 79.85 54607.22 88888.00 2015-07-05 19:04:23.875 186 12615.52 79.85 54607.20 88888.00 2015-07-05 19:04:24.000 186 12615.42 79.85 54607.18 88888.00 2015-07-05 19:04:24.125 186 12615.38 79.88 54607.20 88888.00 2015-07-05 19:04:24.250 186 12615.38 79.85 54607.20 88888.00 2015-07-05 19:04:24.375 186 12615.38 79.85 54607.22 88888.00 2015-07-05 19:04:24.500 186 12615.35 79.85 54607.20 88888.00 2015-07-05 19:04:24.625 186 12615.35 79.85 54607.20 88888.00 2015-07-05 19:04:24.750 186 12615.38 79.88 54607.22 88888.00 2015-07-05 19:04:24.875 186 12615.33 79.88 54607.25 88888.00 2015-07-05 19:04:25.000 186 12615.27 79.85 54607.25 88888.00 2015-07-05 19:04:25.125 186 12615.27 79.85 54607.25 88888.00 2015-07-05 19:04:25.250 186 12615.20 79.85 54607.25 88888.00 2015-07-05 19:04:25.375 186 12615.23 79.85 54607.28 88888.00 2015-07-05 19:04:25.500 186 12615.25 79.90 54607.32 88888.00 2015-07-05 19:04:25.625 186 12615.23 79.92 54607.35 88888.00 2015-07-05 19:04:25.750 186 12615.23 79.90 54607.32 88888.00 2015-07-05 19:04:25.875 186 12615.20 79.88 54607.32 88888.00 2015-07-05 19:04:26.000 186 12615.20 79.88 54607.35 88888.00 2015-07-05 19:04:26.125 186 12615.15 79.88 54607.35 88888.00 2015-07-05 19:04:26.250 186 12615.05 79.88 54607.38 88888.00 2015-07-05 19:04:26.375 186 12614.98 79.92 54607.40 88888.00 2015-07-05 19:04:26.500 186 12614.92 79.90 54607.40 88888.00 2015-07-05 19:04:26.625 186 12614.92 79.90 54607.40 88888.00 2015-07-05 19:04:26.750 186 12614.88 79.88 54607.40 88888.00 2015-07-05 19:04:26.875 186 12614.83 79.88 54607.43 88888.00 2015-07-05 19:04:27.000 186 12614.83 79.85 54607.40 88888.00 2015-07-05 19:04:27.125 186 12614.83 79.88 54607.45 88888.00 2015-07-05 19:04:27.250 186 12614.75 79.85 54607.45 88888.00 2015-07-05 19:04:27.375 186 12614.75 79.88 54607.47 88888.00 2015-07-05 19:04:27.500 186 12614.70 79.88 54607.47 88888.00 2015-07-05 19:04:27.625 186 12614.67 79.85 54607.50 88888.00 2015-07-05 19:04:27.750 186 12614.67 79.85 54607.50 88888.00 2015-07-05 19:04:27.875 186 12614.62 79.85 54607.50 88888.00 2015-07-05 19:04:28.000 186 12614.52 79.83 54607.53 88888.00 2015-07-05 19:04:28.125 186 12614.48 79.80 54607.50 88888.00 2015-07-05 19:04:28.250 186 12614.48 79.80 54607.53 88888.00 2015-07-05 19:04:28.375 186 12614.48 79.83 54607.55 88888.00 2015-07-05 19:04:28.500 186 12614.50 79.83 54607.57 88888.00 2015-07-05 19:04:28.625 186 12614.42 79.78 54607.57 88888.00 2015-07-05 19:04:28.750 186 12614.35 79.78 54607.53 88888.00 2015-07-05 19:04:28.875 186 12614.30 79.78 54607.57 88888.00 2015-07-05 19:04:29.000 186 12614.25 79.75 54607.55 88888.00 2015-07-05 19:04:29.125 186 12614.27 79.75 54607.60 88888.00 2015-07-05 19:04:29.250 186 12614.17 79.75 54607.60 88888.00 2015-07-05 19:04:29.375 186 12614.10 79.72 54607.60 88888.00 2015-07-05 19:04:29.500 186 12614.08 79.75 54607.62 88888.00 2015-07-05 19:04:29.625 186 12614.00 79.75 54607.62 88888.00 2015-07-05 19:04:29.750 186 12613.92 79.70 54607.62 88888.00 2015-07-05 19:04:29.875 186 12613.88 79.70 54607.65 88888.00 2015-07-05 19:04:30.000 186 12613.80 79.70 54607.68 88888.00 2015-07-05 19:04:30.125 186 12613.77 79.70 54607.72 88888.00 2015-07-05 19:04:30.250 186 12613.70 79.70 54607.75 88888.00 2015-07-05 19:04:30.375 186 12613.62 79.72 54607.75 88888.00 2015-07-05 19:04:30.500 186 12613.55 79.67 54607.75 88888.00 2015-07-05 19:04:30.625 186 12613.50 79.65 54607.78 88888.00 2015-07-05 19:04:30.750 186 12613.45 79.62 54607.78 88888.00 2015-07-05 19:04:30.875 186 12613.42 79.62 54607.80 88888.00 2015-07-05 19:04:31.000 186 12613.42 79.60 54607.75 88888.00 2015-07-05 19:04:31.125 186 12613.42 79.58 54607.78 88888.00 2015-07-05 19:04:31.250 186 12613.35 79.55 54607.82 88888.00 2015-07-05 19:04:31.375 186 12613.35 79.55 54607.80 88888.00 2015-07-05 19:04:31.500 186 12613.27 79.53 54607.82 88888.00 2015-07-05 19:04:31.625 186 12613.23 79.55 54607.82 88888.00 2015-07-05 19:04:31.750 186 12613.15 79.50 54607.80 88888.00 2015-07-05 19:04:31.875 186 12613.15 79.45 54607.80 88888.00 2015-07-05 19:04:32.000 186 12613.17 79.42 54607.85 88888.00 2015-07-05 19:04:32.125 186 12613.17 79.40 54607.88 88888.00 2015-07-05 19:04:32.250 186 12613.08 79.33 54607.85 88888.00 2015-07-05 19:04:32.375 186 12613.05 79.33 54607.85 88888.00 2015-07-05 19:04:32.500 186 12613.00 79.33 54607.85 88888.00 2015-07-05 19:04:32.625 186 12613.02 79.33 54607.90 88888.00 2015-07-05 19:04:32.750 186 12612.92 79.30 54607.88 88888.00 2015-07-05 19:04:32.875 186 12612.80 79.28 54607.90 88888.00 2015-07-05 19:04:33.000 186 12612.75 79.28 54607.88 88888.00 2015-07-05 19:04:33.125 186 12612.70 79.22 54607.90 88888.00 2015-07-05 19:04:33.250 186 12612.73 79.22 54607.90 88888.00 2015-07-05 19:04:33.375 186 12612.73 79.22 54607.93 88888.00 2015-07-05 19:04:33.500 186 12612.70 79.15 54607.93 88888.00 2015-07-05 19:04:33.625 186 12612.65 79.12 54607.93 88888.00 2015-07-05 19:04:33.750 186 12612.58 79.12 54607.93 88888.00 2015-07-05 19:04:33.875 186 12612.52 79.12 54607.93 88888.00 2015-07-05 19:04:34.000 186 12612.52 79.08 54607.93 88888.00 2015-07-05 19:04:34.125 186 12612.52 79.05 54607.93 88888.00 2015-07-05 19:04:34.250 186 12612.48 79.00 54607.93 88888.00 2015-07-05 19:04:34.375 186 12612.48 79.03 54607.93 88888.00 2015-07-05 19:04:34.500 186 12612.45 79.03 54607.93 88888.00 2015-07-05 19:04:34.625 186 12612.45 79.03 54607.93 88888.00 2015-07-05 19:04:34.750 186 12612.42 79.00 54607.90 88888.00 2015-07-05 19:04:34.875 186 12612.38 78.95 54607.90 88888.00 2015-07-05 19:04:35.000 186 12612.40 78.95 54607.88 88888.00 2015-07-05 19:04:35.125 186 12612.38 78.95 54607.88 88888.00 2015-07-05 19:04:35.250 186 12612.35 78.92 54607.90 88888.00 2015-07-05 19:04:35.375 186 12612.40 78.95 54607.90 88888.00 2015-07-05 19:04:35.500 186 12612.42 78.90 54607.88 88888.00 2015-07-05 19:04:35.625 186 12612.42 78.88 54607.85 88888.00 2015-07-05 19:04:35.750 186 12612.33 78.88 54607.82 88888.00 2015-07-05 19:04:35.875 186 12612.27 78.85 54607.85 88888.00 2015-07-05 19:04:36.000 186 12612.35 78.85 54607.82 88888.00 2015-07-05 19:04:36.125 186 12612.35 78.80 54607.82 88888.00 2015-07-05 19:04:36.250 186 12612.25 78.80 54607.82 88888.00 2015-07-05 19:04:36.375 186 12612.27 78.80 54607.80 88888.00 2015-07-05 19:04:36.500 186 12612.35 78.85 54607.85 88888.00 2015-07-05 19:04:36.625 186 12612.48 78.90 54607.90 88888.00 2015-07-05 19:04:36.750 186 12612.45 78.85 54607.88 88888.00 2015-07-05 19:04:36.875 186 12612.35 78.85 54607.85 88888.00 2015-07-05 19:04:37.000 186 12612.30 78.85 54607.85 88888.00 2015-07-05 19:04:37.125 186 12612.30 78.85 54607.85 88888.00 2015-07-05 19:04:37.250 186 12612.35 78.85 54607.85 88888.00 2015-07-05 19:04:37.375 186 12612.38 78.85 54607.85 88888.00 2015-07-05 19:04:37.500 186 12612.38 78.80 54607.82 88888.00 2015-07-05 19:04:37.625 186 12612.40 78.85 54607.80 88888.00 2015-07-05 19:04:37.750 186 12612.40 78.85 54607.82 88888.00 2015-07-05 19:04:37.875 186 12612.45 78.88 54607.82 88888.00 2015-07-05 19:04:38.000 186 12612.55 78.88 54607.80 88888.00 2015-07-05 19:04:38.125 186 12612.62 78.88 54607.82 88888.00 2015-07-05 19:04:38.250 186 12612.50 78.88 54607.80 88888.00 2015-07-05 19:04:38.375 186 12612.48 78.85 54607.78 88888.00 2015-07-05 19:04:38.500 186 12612.48 78.90 54607.78 88888.00 2015-07-05 19:04:38.625 186 12612.55 78.92 54607.78 88888.00 2015-07-05 19:04:38.750 186 12612.55 78.92 54607.80 88888.00 2015-07-05 19:04:38.875 186 12612.55 78.92 54607.80 88888.00 2015-07-05 19:04:39.000 186 12612.50 78.90 54607.78 88888.00 2015-07-05 19:04:39.125 186 12612.48 78.95 54607.75 88888.00 2015-07-05 19:04:39.250 186 12612.52 78.97 54607.78 88888.00 2015-07-05 19:04:39.375 186 12612.60 79.03 54607.78 88888.00 2015-07-05 19:04:39.500 186 12612.60 79.00 54607.75 88888.00 2015-07-05 19:04:39.625 186 12612.55 79.00 54607.75 88888.00 2015-07-05 19:04:39.750 186 12612.52 79.03 54607.78 88888.00 2015-07-05 19:04:39.875 186 12612.58 79.00 54607.75 88888.00 2015-07-05 19:04:40.000 186 12612.60 79.00 54607.70 88888.00 2015-07-05 19:04:40.125 186 12612.60 79.03 54607.70 88888.00 2015-07-05 19:04:40.250 186 12612.58 78.97 54607.70 88888.00 2015-07-05 19:04:40.375 186 12612.58 78.97 54607.68 88888.00 2015-07-05 19:04:40.500 186 12612.55 78.97 54607.68 88888.00 2015-07-05 19:04:40.625 186 12612.48 79.03 54607.68 88888.00 2015-07-05 19:04:40.750 186 12612.40 79.00 54607.65 88888.00 2015-07-05 19:04:40.875 186 12612.40 78.97 54607.68 88888.00 2015-07-05 19:04:41.000 186 12612.48 79.03 54607.65 88888.00 2015-07-05 19:04:41.125 186 12612.55 79.05 54607.68 88888.00 2015-07-05 19:04:41.250 186 12612.58 79.05 54607.68 88888.00 2015-07-05 19:04:41.375 186 12612.55 79.08 54607.65 88888.00 2015-07-05 19:04:41.500 186 12612.55 79.05 54607.68 88888.00 2015-07-05 19:04:41.625 186 12612.52 79.08 54607.70 88888.00 2015-07-05 19:04:41.750 186 12612.50 79.12 54607.68 88888.00 2015-07-05 19:04:41.875 186 12612.48 79.15 54607.68 88888.00 2015-07-05 19:04:42.000 186 12612.48 79.15 54607.68 88888.00 2015-07-05 19:04:42.125 186 12612.50 79.17 54607.68 88888.00 2015-07-05 19:04:42.250 186 12612.45 79.15 54607.72 88888.00 2015-07-05 19:04:42.375 186 12612.48 79.22 54607.75 88888.00 2015-07-05 19:04:42.500 186 12612.48 79.25 54607.75 88888.00 2015-07-05 19:04:42.625 186 12612.45 79.25 54607.72 88888.00 2015-07-05 19:04:42.750 186 12612.45 79.28 54607.75 88888.00 2015-07-05 19:04:42.875 186 12612.52 79.25 54607.75 88888.00 2015-07-05 19:04:43.000 186 12612.48 79.30 54607.75 88888.00 2015-07-05 19:04:43.125 186 12612.45 79.28 54607.75 88888.00 2015-07-05 19:04:43.250 186 12612.48 79.28 54607.75 88888.00 2015-07-05 19:04:43.375 186 12612.50 79.33 54607.75 88888.00 2015-07-05 19:04:43.500 186 12612.48 79.33 54607.75 88888.00 2015-07-05 19:04:43.625 186 12612.50 79.35 54607.75 88888.00 2015-07-05 19:04:43.750 186 12612.48 79.40 54607.75 88888.00 2015-07-05 19:04:43.875 186 12612.48 79.35 54607.78 88888.00 2015-07-05 19:04:44.000 186 12612.52 79.33 54607.72 88888.00 2015-07-05 19:04:44.125 186 12612.42 79.33 54607.75 88888.00 2015-07-05 19:04:44.250 186 12612.40 79.38 54607.78 88888.00 2015-07-05 19:04:44.375 186 12612.38 79.42 54607.78 88888.00 2015-07-05 19:04:44.500 186 12612.35 79.42 54607.78 88888.00 2015-07-05 19:04:44.625 186 12612.30 79.42 54607.78 88888.00 2015-07-05 19:04:44.750 186 12612.33 79.45 54607.78 88888.00 2015-07-05 19:04:44.875 186 12612.35 79.42 54607.78 88888.00 2015-07-05 19:04:45.000 186 12612.35 79.42 54607.75 88888.00 2015-07-05 19:04:45.125 186 12612.27 79.42 54607.78 88888.00 2015-07-05 19:04:45.250 186 12612.27 79.47 54607.78 88888.00 2015-07-05 19:04:45.375 186 12612.30 79.50 54607.78 88888.00 2015-07-05 19:04:45.500 186 12612.27 79.55 54607.78 88888.00 2015-07-05 19:04:45.625 186 12612.20 79.53 54607.80 88888.00 2015-07-05 19:04:45.750 186 12612.12 79.55 54607.78 88888.00 2015-07-05 19:04:45.875 186 12612.10 79.53 54607.78 88888.00 2015-07-05 19:04:46.000 186 12612.12 79.55 54607.78 88888.00 2015-07-05 19:04:46.125 186 12612.15 79.55 54607.82 88888.00 2015-07-05 19:04:46.250 186 12612.10 79.50 54607.82 88888.00 2015-07-05 19:04:46.375 186 12612.15 79.53 54607.80 88888.00 2015-07-05 19:04:46.500 186 12612.15 79.55 54607.80 88888.00 2015-07-05 19:04:46.625 186 12612.10 79.55 54607.82 88888.00 2015-07-05 19:04:46.750 186 12612.05 79.55 54607.82 88888.00 2015-07-05 19:04:46.875 186 12612.02 79.60 54607.75 88888.00 2015-07-05 19:04:47.000 186 12612.05 79.62 54607.72 88888.00 2015-07-05 19:04:47.125 186 12612.08 79.62 54607.80 88888.00 2015-07-05 19:04:47.250 186 12612.02 79.62 54607.82 88888.00 2015-07-05 19:04:47.375 186 12611.95 79.58 54607.80 88888.00 2015-07-05 19:04:47.500 186 12611.98 79.60 54607.82 88888.00 2015-07-05 19:04:47.625 186 12612.02 79.62 54607.85 88888.00 2015-07-05 19:04:47.750 186 12612.02 79.65 54607.88 88888.00 2015-07-05 19:04:47.875 186 12612.05 79.60 54607.85 88888.00 2015-07-05 19:04:48.000 186 12612.02 79.65 54607.82 88888.00 2015-07-05 19:04:48.125 186 12612.00 79.70 54607.88 88888.00 2015-07-05 19:04:48.250 186 12611.95 79.72 54607.90 88888.00 2015-07-05 19:04:48.375 186 12611.95 79.70 54607.88 88888.00 2015-07-05 19:04:48.500 186 12611.98 79.67 54607.88 88888.00 2015-07-05 19:04:48.625 186 12611.98 79.72 54607.90 88888.00 2015-07-05 19:04:48.750 186 12611.95 79.72 54607.93 88888.00 2015-07-05 19:04:48.875 186 12612.00 79.75 54607.93 88888.00 2015-07-05 19:04:49.000 186 12611.98 79.75 54607.90 88888.00 2015-07-05 19:04:49.125 186 12611.92 79.70 54607.88 88888.00 2015-07-05 19:04:49.250 186 12611.92 79.70 54607.90 88888.00 2015-07-05 19:04:49.375 186 12612.00 79.75 54607.90 88888.00 2015-07-05 19:04:49.500 186 12612.00 79.80 54607.90 88888.00 2015-07-05 19:04:49.625 186 12612.00 79.78 54607.90 88888.00 2015-07-05 19:04:49.750 186 12611.92 79.78 54607.88 88888.00 2015-07-05 19:04:49.875 186 12611.92 79.78 54607.88 88888.00 2015-07-05 19:04:50.000 186 12611.92 79.80 54607.88 88888.00 2015-07-05 19:04:50.125 186 12611.92 79.83 54607.88 88888.00 2015-07-05 19:04:50.250 186 12611.92 79.85 54607.90 88888.00 2015-07-05 19:04:50.375 186 12611.95 79.88 54607.90 88888.00 2015-07-05 19:04:50.500 186 12611.95 79.83 54607.88 88888.00 2015-07-05 19:04:50.625 186 12611.88 79.83 54607.88 88888.00 2015-07-05 19:04:50.750 186 12611.85 79.83 54607.88 88888.00 2015-07-05 19:04:50.875 186 12611.85 79.88 54607.82 88888.00 2015-07-05 19:04:51.000 186 12611.85 79.85 54607.82 88888.00 2015-07-05 19:04:51.125 186 12611.83 79.88 54607.85 88888.00 2015-07-05 19:04:51.250 186 12611.83 79.85 54607.82 88888.00 2015-07-05 19:04:51.375 186 12611.83 79.80 54607.70 88888.00 2015-07-05 19:04:51.500 186 12611.83 79.78 54607.57 88888.00 2015-07-05 19:04:51.625 186 12611.77 79.80 54607.50 88888.00 2015-07-05 19:04:51.750 186 12611.77 79.80 54607.47 88888.00 2015-07-05 19:04:51.875 186 12611.83 79.80 54607.47 88888.00 2015-07-05 19:04:52.000 186 12611.80 79.80 54607.45 88888.00 2015-07-05 19:04:52.125 186 12611.77 79.83 54607.45 88888.00 2015-07-05 19:04:52.250 186 12611.80 79.83 54607.45 88888.00 2015-07-05 19:04:52.375 186 12611.80 79.80 54607.40 88888.00 2015-07-05 19:04:52.500 186 12611.80 79.80 54607.40 88888.00 2015-07-05 19:04:52.625 186 12611.85 79.83 54607.38 88888.00 2015-07-05 19:04:52.750 186 12611.80 79.80 54607.35 88888.00 2015-07-05 19:04:52.875 186 12611.77 79.80 54607.32 88888.00 2015-07-05 19:04:53.000 186 12611.80 79.80 54607.25 88888.00 2015-07-05 19:04:53.125 186 12611.77 79.83 54607.22 88888.00 2015-07-05 19:04:53.250 186 12611.77 79.83 54607.25 88888.00 2015-07-05 19:04:53.375 186 12611.75 79.83 54607.25 88888.00 2015-07-05 19:04:53.500 186 12611.75 79.78 54607.25 88888.00 2015-07-05 19:04:53.625 186 12611.75 79.78 54607.25 88888.00 2015-07-05 19:04:53.750 186 12611.73 79.83 54607.22 88888.00 2015-07-05 19:04:53.875 186 12611.75 79.88 54607.25 88888.00 2015-07-05 19:04:54.000 186 12611.67 79.83 54607.20 88888.00 2015-07-05 19:04:54.125 186 12611.67 79.78 54607.15 88888.00 2015-07-05 19:04:54.250 186 12611.70 79.78 54607.15 88888.00 2015-07-05 19:04:54.375 186 12611.73 79.83 54607.15 88888.00 2015-07-05 19:04:54.500 186 12611.70 79.83 54607.15 88888.00 2015-07-05 19:04:54.625 186 12611.75 79.83 54607.12 88888.00 2015-07-05 19:04:54.750 186 12611.73 79.80 54607.12 88888.00 2015-07-05 19:04:54.875 186 12611.65 79.80 54607.15 88888.00 2015-07-05 19:04:55.000 186 12611.62 79.83 54607.15 88888.00 2015-07-05 19:04:55.125 186 12611.62 79.85 54607.15 88888.00 2015-07-05 19:04:55.250 186 12611.67 79.83 54607.15 88888.00 2015-07-05 19:04:55.375 186 12611.67 79.83 54607.15 88888.00 2015-07-05 19:04:55.500 186 12611.67 79.83 54607.12 88888.00 2015-07-05 19:04:55.625 186 12611.70 79.83 54607.10 88888.00 2015-07-05 19:04:55.750 186 12611.67 79.83 54607.12 88888.00 2015-07-05 19:04:55.875 186 12611.73 79.88 54607.12 88888.00 2015-07-05 19:04:56.000 186 12611.70 79.88 54607.10 88888.00 2015-07-05 19:04:56.125 186 12611.60 79.83 54607.07 88888.00 2015-07-05 19:04:56.250 186 12611.55 79.80 54607.07 88888.00 2015-07-05 19:04:56.375 186 12611.62 79.80 54607.12 88888.00 2015-07-05 19:04:56.500 186 12611.67 79.80 54607.10 88888.00 2015-07-05 19:04:56.625 186 12611.67 79.83 54607.07 88888.00 2015-07-05 19:04:56.750 186 12611.62 79.83 54607.07 88888.00 2015-07-05 19:04:56.875 186 12611.65 79.80 54607.10 88888.00 2015-07-05 19:04:57.000 186 12611.65 79.80 54607.07 88888.00 2015-07-05 19:04:57.125 186 12611.65 79.80 54607.07 88888.00 2015-07-05 19:04:57.250 186 12611.67 79.80 54607.07 88888.00 2015-07-05 19:04:57.375 186 12611.67 79.80 54607.07 88888.00 2015-07-05 19:04:57.500 186 12611.65 79.83 54607.10 88888.00 2015-07-05 19:04:57.625 186 12611.70 79.83 54607.10 88888.00 2015-07-05 19:04:57.750 186 12611.75 79.83 54607.10 88888.00 2015-07-05 19:04:57.875 186 12611.70 79.80 54607.07 88888.00 2015-07-05 19:04:58.000 186 12611.62 79.75 54607.05 88888.00 2015-07-05 19:04:58.125 186 12611.65 79.72 54607.03 88888.00 2015-07-05 19:04:58.250 186 12611.62 79.70 54607.00 88888.00 2015-07-05 19:04:58.375 186 12611.55 79.72 54606.97 88888.00 2015-07-05 19:04:58.500 186 12611.52 79.75 54607.03 88888.00 2015-07-05 19:04:58.625 186 12611.58 79.75 54607.03 88888.00 2015-07-05 19:04:58.750 186 12611.65 79.75 54607.05 88888.00 2015-07-05 19:04:58.875 186 12611.67 79.72 54607.00 88888.00 2015-07-05 19:04:59.000 186 12611.67 79.72 54607.00 88888.00 2015-07-05 19:04:59.125 186 12611.65 79.72 54607.00 88888.00 2015-07-05 19:04:59.250 186 12611.62 79.70 54607.03 88888.00 2015-07-05 19:04:59.375 186 12611.65 79.72 54607.00 88888.00 2015-07-05 19:04:59.500 186 12611.60 79.70 54606.97 88888.00 2015-07-05 19:04:59.625 186 12611.48 79.67 54606.97 88888.00 2015-07-05 19:04:59.750 186 12611.48 79.65 54606.95 88888.00 2015-07-05 19:04:59.875 186 12611.52 79.65 54606.95 88888.00 2015-07-05 19:05:00.000 186 12611.58 79.70 54606.97 88888.00 2015-07-05 19:05:00.125 186 12611.52 79.70 54606.95 88888.00 2015-07-05 19:05:00.250 186 12611.50 79.67 54606.97 88888.00 2015-07-05 19:05:00.375 186 12611.52 79.67 54606.97 88888.00 2015-07-05 19:05:00.500 186 12611.55 79.67 54607.00 88888.00 2015-07-05 19:05:00.625 186 12611.58 79.67 54607.00 88888.00 2015-07-05 19:05:00.750 186 12611.52 79.65 54606.95 88888.00 2015-07-05 19:05:00.875 186 12611.45 79.60 54606.93 88888.00 2015-07-05 19:05:01.000 186 12611.42 79.58 54606.93 88888.00 2015-07-05 19:05:01.125 186 12611.42 79.55 54606.90 88888.00 2015-07-05 19:05:01.250 186 12611.40 79.58 54606.93 88888.00 2015-07-05 19:05:01.375 186 12611.45 79.58 54606.93 88888.00 2015-07-05 19:05:01.500 186 12611.45 79.55 54606.93 88888.00 2015-07-05 19:05:01.625 186 12611.42 79.58 54606.93 88888.00 2015-07-05 19:05:01.750 186 12611.40 79.58 54606.95 88888.00 2015-07-05 19:05:01.875 186 12611.45 79.58 54606.95 88888.00 2015-07-05 19:05:02.000 186 12611.45 79.58 54606.93 88888.00 2015-07-05 19:05:02.125 186 12611.45 79.55 54606.95 88888.00 2015-07-05 19:05:02.250 186 12611.40 79.50 54606.95 88888.00 2015-07-05 19:05:02.375 186 12611.38 79.53 54606.93 88888.00 2015-07-05 19:05:02.500 186 12611.38 79.55 54606.90 88888.00 2015-07-05 19:05:02.625 186 12611.42 79.53 54606.93 88888.00 2015-07-05 19:05:02.750 186 12611.42 79.55 54606.93 88888.00 2015-07-05 19:05:02.875 186 12611.40 79.55 54606.93 88888.00 2015-07-05 19:05:03.000 186 12611.42 79.50 54606.90 88888.00 2015-07-05 19:05:03.125 186 12611.45 79.42 54606.90 88888.00 2015-07-05 19:05:03.250 186 12611.50 79.45 54606.90 88888.00 2015-07-05 19:05:03.375 186 12611.48 79.45 54606.90 88888.00 2015-07-05 19:05:03.500 186 12611.52 79.47 54606.90 88888.00 2015-07-05 19:05:03.625 186 12611.55 79.47 54606.90 88888.00 2015-07-05 19:05:03.750 186 12611.48 79.42 54606.85 88888.00 2015-07-05 19:05:03.875 186 12611.42 79.42 54606.82 88888.00 2015-07-05 19:05:04.000 186 12611.42 79.42 54606.85 88888.00 2015-07-05 19:05:04.125 186 12611.45 79.42 54606.82 88888.00 2015-07-05 19:05:04.250 186 12611.40 79.40 54606.78 88888.00 2015-07-05 19:05:04.375 186 12611.33 79.38 54606.75 88888.00 2015-07-05 19:05:04.500 186 12611.30 79.38 54606.72 88888.00 2015-07-05 19:05:04.625 186 12611.38 79.40 54606.78 88888.00 2015-07-05 19:05:04.750 186 12611.42 79.40 54606.78 88888.00 2015-07-05 19:05:04.875 186 12611.42 79.40 54606.78 88888.00 2015-07-05 19:05:05.000 186 12611.45 79.42 54606.80 88888.00 2015-07-05 19:05:05.125 186 12611.45 79.38 54606.78 88888.00 2015-07-05 19:05:05.250 186 12611.45 79.38 54606.75 88888.00 2015-07-05 19:05:05.375 186 12611.50 79.38 54606.72 88888.00 2015-07-05 19:05:05.500 186 12611.52 79.42 54606.80 88888.00 2015-07-05 19:05:05.625 186 12611.58 79.45 54606.78 88888.00 2015-07-05 19:05:05.750 186 12611.55 79.42 54606.75 88888.00 2015-07-05 19:05:05.875 186 12611.55 79.40 54606.75 88888.00 2015-07-05 19:05:06.000 186 12611.58 79.40 54606.72 88888.00 2015-07-05 19:05:06.125 186 12611.58 79.42 54606.75 88888.00 2015-07-05 19:05:06.250 186 12611.52 79.45 54606.75 88888.00 2015-07-05 19:05:06.375 186 12611.55 79.45 54606.75 88888.00 2015-07-05 19:05:06.500 186 12611.60 79.42 54606.75 88888.00 2015-07-05 19:05:06.625 186 12611.62 79.42 54606.72 88888.00 2015-07-05 19:05:06.750 186 12611.60 79.40 54606.70 88888.00 2015-07-05 19:05:06.875 186 12611.58 79.40 54606.72 88888.00 2015-07-05 19:05:07.000 186 12611.60 79.40 54606.72 88888.00 2015-07-05 19:05:07.125 186 12611.55 79.38 54606.72 88888.00 2015-07-05 19:05:07.250 186 12611.45 79.42 54606.72 88888.00 2015-07-05 19:05:07.375 186 12611.48 79.40 54606.70 88888.00 2015-07-05 19:05:07.500 186 12611.55 79.40 54606.72 88888.00 2015-07-05 19:05:07.625 186 12611.58 79.47 54606.72 88888.00 2015-07-05 19:05:07.750 186 12611.58 79.47 54606.72 88888.00 2015-07-05 19:05:07.875 186 12611.58 79.45 54606.68 88888.00 2015-07-05 19:05:08.000 186 12611.60 79.45 54606.68 88888.00 2015-07-05 19:05:08.125 186 12611.58 79.47 54606.68 88888.00 2015-07-05 19:05:08.250 186 12611.50 79.40 54606.65 88888.00 2015-07-05 19:05:08.375 186 12611.52 79.45 54606.65 88888.00 2015-07-05 19:05:08.500 186 12611.55 79.45 54606.65 88888.00 2015-07-05 19:05:08.625 186 12611.58 79.42 54606.65 88888.00 2015-07-05 19:05:08.750 186 12611.55 79.42 54606.68 88888.00 2015-07-05 19:05:08.875 186 12611.58 79.45 54606.65 88888.00 2015-07-05 19:05:09.000 186 12611.58 79.42 54606.65 88888.00 2015-07-05 19:05:09.125 186 12611.58 79.45 54606.65 88888.00 2015-07-05 19:05:09.250 186 12611.55 79.45 54606.68 88888.00 2015-07-05 19:05:09.375 186 12611.55 79.47 54606.62 88888.00 2015-07-05 19:05:09.500 186 12611.58 79.47 54606.65 88888.00 2015-07-05 19:05:09.625 186 12611.60 79.47 54606.62 88888.00 2015-07-05 19:05:09.750 186 12611.60 79.45 54606.68 88888.00 2015-07-05 19:05:09.875 186 12611.60 79.47 54606.68 88888.00 2015-07-05 19:05:10.000 186 12611.55 79.47 54606.62 88888.00 2015-07-05 19:05:10.125 186 12611.58 79.47 54606.60 88888.00 2015-07-05 19:05:10.250 186 12611.60 79.47 54606.65 88888.00 2015-07-05 19:05:10.375 186 12611.65 79.50 54606.65 88888.00 2015-07-05 19:05:10.500 186 12611.60 79.50 54606.62 88888.00 2015-07-05 19:05:10.625 186 12611.65 79.53 54606.62 88888.00 2015-07-05 19:05:10.750 186 12611.65 79.53 54606.60 88888.00 2015-07-05 19:05:10.875 186 12611.65 79.55 54606.62 88888.00 2015-07-05 19:05:11.000 186 12611.60 79.50 54606.57 88888.00 2015-07-05 19:05:11.125 186 12611.60 79.47 54606.57 88888.00 2015-07-05 19:05:11.250 186 12611.58 79.45 54606.57 88888.00 2015-07-05 19:05:11.375 186 12611.55 79.47 54606.57 88888.00 2015-07-05 19:05:11.500 186 12611.50 79.50 54606.57 88888.00 2015-07-05 19:05:11.625 186 12611.58 79.50 54606.57 88888.00 2015-07-05 19:05:11.750 186 12611.65 79.50 54606.55 88888.00 2015-07-05 19:05:11.875 186 12611.62 79.53 54606.53 88888.00 2015-07-05 19:05:12.000 186 12611.52 79.50 54606.57 88888.00 2015-07-05 19:05:12.125 186 12611.50 79.53 54606.57 88888.00 2015-07-05 19:05:12.250 186 12611.52 79.53 54606.57 88888.00 2015-07-05 19:05:12.375 186 12611.52 79.50 54606.57 88888.00 2015-07-05 19:05:12.500 186 12611.52 79.53 54606.60 88888.00 2015-07-05 19:05:12.625 186 12611.52 79.53 54606.60 88888.00 2015-07-05 19:05:12.750 186 12611.58 79.53 54606.60 88888.00 2015-07-05 19:05:12.875 186 12611.60 79.55 54606.60 88888.00 2015-07-05 19:05:13.000 186 12611.65 79.55 54606.62 88888.00 2015-07-05 19:05:13.125 186 12611.67 79.58 54606.65 88888.00 2015-07-05 19:05:13.250 186 12611.60 79.55 54606.62 88888.00 2015-07-05 19:05:13.375 186 12611.55 79.55 54606.60 88888.00 2015-07-05 19:05:13.500 186 12611.52 79.55 54606.60 88888.00 2015-07-05 19:05:13.625 186 12611.48 79.55 54606.57 88888.00 2015-07-05 19:05:13.750 186 12611.48 79.55 54606.60 88888.00 2015-07-05 19:05:13.875 186 12611.52 79.58 54606.65 88888.00 2015-07-05 19:05:14.000 186 12611.48 79.58 54606.68 88888.00 2015-07-05 19:05:14.125 186 12611.48 79.58 54606.65 88888.00 2015-07-05 19:05:14.250 186 12611.50 79.55 54606.62 88888.00 2015-07-05 19:05:14.375 186 12611.58 79.60 54606.65 88888.00 2015-07-05 19:05:14.500 186 12611.60 79.60 54606.65 88888.00 2015-07-05 19:05:14.625 186 12611.52 79.53 54606.60 88888.00 2015-07-05 19:05:14.750 186 12611.50 79.55 54606.62 88888.00 2015-07-05 19:05:14.875 186 12611.50 79.58 54606.60 88888.00 2015-07-05 19:05:15.000 186 12611.45 79.55 54606.57 88888.00 2015-07-05 19:05:15.125 186 12611.33 79.58 54606.60 88888.00 2015-07-05 19:05:15.250 186 12611.30 79.55 54606.62 88888.00 2015-07-05 19:05:15.375 186 12611.35 79.62 54606.62 88888.00 2015-07-05 19:05:15.500 186 12611.38 79.62 54606.65 88888.00 2015-07-05 19:05:15.625 186 12611.40 79.60 54606.68 88888.00 2015-07-05 19:05:15.750 186 12611.38 79.60 54606.68 88888.00 2015-07-05 19:05:15.875 186 12611.38 79.55 54606.65 88888.00 2015-07-05 19:05:16.000 186 12611.40 79.53 54606.60 88888.00 2015-07-05 19:05:16.125 186 12611.35 79.58 54606.62 88888.00 2015-07-05 19:05:16.250 186 12611.33 79.60 54606.65 88888.00 2015-07-05 19:05:16.375 186 12611.33 79.60 54606.62 88888.00 2015-07-05 19:05:16.500 186 12611.35 79.60 54606.60 88888.00 2015-07-05 19:05:16.625 186 12611.30 79.60 54606.57 88888.00 2015-07-05 19:05:16.750 186 12611.27 79.60 54606.57 88888.00 2015-07-05 19:05:16.875 186 12611.30 79.62 54606.60 88888.00 2015-07-05 19:05:17.000 186 12611.35 79.62 54606.57 88888.00 2015-07-05 19:05:17.125 186 12611.35 79.62 54606.55 88888.00 2015-07-05 19:05:17.250 186 12611.33 79.60 54606.57 88888.00 2015-07-05 19:05:17.375 186 12611.38 79.60 54606.57 88888.00 2015-07-05 19:05:17.500 186 12611.30 79.58 54606.57 88888.00 2015-07-05 19:05:17.625 186 12611.27 79.62 54606.57 88888.00 2015-07-05 19:05:17.750 186 12611.27 79.62 54606.60 88888.00 2015-07-05 19:05:17.875 186 12611.30 79.58 54606.57 88888.00 2015-07-05 19:05:18.000 186 12611.30 79.62 54606.55 88888.00 2015-07-05 19:05:18.125 186 12611.27 79.67 54606.55 88888.00 2015-07-05 19:05:18.250 186 12611.20 79.62 54606.55 88888.00 2015-07-05 19:05:18.375 186 12611.15 79.62 54606.55 88888.00 2015-07-05 19:05:18.500 186 12611.20 79.62 54606.57 88888.00 2015-07-05 19:05:18.625 186 12611.17 79.67 54606.57 88888.00 2015-07-05 19:05:18.750 186 12611.15 79.67 54606.57 88888.00 2015-07-05 19:05:18.875 186 12611.17 79.67 54606.55 88888.00 2015-07-05 19:05:19.000 186 12611.20 79.65 54606.55 88888.00 2015-07-05 19:05:19.125 186 12611.20 79.62 54606.57 88888.00 2015-07-05 19:05:19.250 186 12611.12 79.65 54606.57 88888.00 2015-07-05 19:05:19.375 186 12611.08 79.65 54606.57 88888.00 2015-07-05 19:05:19.500 186 12611.05 79.67 54606.57 88888.00 2015-07-05 19:05:19.625 186 12611.05 79.67 54606.57 88888.00 2015-07-05 19:05:19.750 186 12611.08 79.70 54606.60 88888.00 2015-07-05 19:05:19.875 186 12611.10 79.72 54606.60 88888.00 2015-07-05 19:05:20.000 186 12611.12 79.70 54606.57 88888.00 2015-07-05 19:05:20.125 186 12611.10 79.72 54606.55 88888.00 2015-07-05 19:05:20.250 186 12611.08 79.70 54606.55 88888.00 2015-07-05 19:05:20.375 186 12611.08 79.67 54606.55 88888.00 2015-07-05 19:05:20.500 186 12611.02 79.67 54606.50 88888.00 2015-07-05 19:05:20.625 186 12611.08 79.67 54606.50 88888.00 2015-07-05 19:05:20.750 186 12611.10 79.70 54606.53 88888.00 2015-07-05 19:05:20.875 186 12611.12 79.72 54606.53 88888.00 2015-07-05 19:05:21.000 186 12611.12 79.70 54606.53 88888.00 2015-07-05 19:05:21.125 186 12611.15 79.67 54606.53 88888.00 2015-07-05 19:05:21.250 186 12611.12 79.65 54606.50 88888.00 2015-07-05 19:05:21.375 186 12611.12 79.67 54606.45 88888.00 2015-07-05 19:05:21.500 186 12611.08 79.70 54606.43 88888.00 2015-07-05 19:05:21.625 186 12611.02 79.70 54606.45 88888.00 2015-07-05 19:05:21.750 186 12611.08 79.72 54606.43 88888.00 2015-07-05 19:05:21.875 186 12611.12 79.72 54606.43 88888.00 2015-07-05 19:05:22.000 186 12611.15 79.78 54606.40 88888.00 2015-07-05 19:05:22.125 186 12611.15 79.83 54606.45 88888.00 2015-07-05 19:05:22.250 186 12611.15 79.78 54606.43 88888.00 2015-07-05 19:05:22.375 186 12611.17 79.78 54606.40 88888.00 2015-07-05 19:05:22.500 186 12611.15 79.78 54606.40 88888.00 2015-07-05 19:05:22.625 186 12611.17 79.75 54606.38 88888.00 2015-07-05 19:05:22.750 186 12611.17 79.80 54606.38 88888.00 2015-07-05 19:05:22.875 186 12611.20 79.83 54606.40 88888.00 2015-07-05 19:05:23.000 186 12611.23 79.83 54606.40 88888.00 2015-07-05 19:05:23.125 186 12611.20 79.83 54606.38 88888.00 2015-07-05 19:05:23.250 186 12611.12 79.80 54606.40 88888.00 2015-07-05 19:05:23.375 186 12611.20 79.83 54606.38 88888.00 2015-07-05 19:05:23.500 186 12611.20 79.80 54606.38 88888.00 2015-07-05 19:05:23.625 186 12611.17 79.85 54606.35 88888.00 2015-07-05 19:05:23.750 186 12611.10 79.85 54606.35 88888.00 2015-07-05 19:05:23.875 186 12611.20 79.85 54606.38 88888.00 2015-07-05 19:05:24.000 186 12611.30 79.85 54606.38 88888.00 2015-07-05 19:05:24.125 186 12611.25 79.85 54606.35 88888.00 2015-07-05 19:05:24.250 186 12611.15 79.83 54606.35 88888.00 2015-07-05 19:05:24.375 186 12611.12 79.85 54606.35 88888.00 2015-07-05 19:05:24.500 186 12611.17 79.88 54606.40 88888.00 2015-07-05 19:05:24.625 186 12611.23 79.85 54606.38 88888.00 2015-07-05 19:05:24.750 186 12611.20 79.88 54606.38 88888.00 2015-07-05 19:05:24.875 186 12611.17 79.90 54606.38 88888.00 2015-07-05 19:05:25.000 186 12611.23 79.90 54606.35 88888.00 2015-07-05 19:05:25.125 186 12611.30 79.88 54606.32 88888.00 2015-07-05 19:05:25.250 186 12611.20 79.85 54606.35 88888.00 2015-07-05 19:05:25.375 186 12611.17 79.85 54606.35 88888.00 2015-07-05 19:05:25.500 186 12611.15 79.90 54606.35 88888.00 2015-07-05 19:05:25.625 186 12611.17 79.90 54606.35 88888.00 2015-07-05 19:05:25.750 186 12611.17 79.88 54606.28 88888.00 2015-07-05 19:05:25.875 186 12611.20 79.88 54606.28 88888.00 2015-07-05 19:05:26.000 186 12611.15 79.85 54606.25 88888.00 2015-07-05 19:05:26.125 186 12611.15 79.83 54606.25 88888.00 2015-07-05 19:05:26.250 186 12611.15 79.85 54606.25 88888.00 2015-07-05 19:05:26.375 186 12611.17 79.88 54606.25 88888.00 2015-07-05 19:05:26.500 186 12611.25 79.88 54606.28 88888.00 2015-07-05 19:05:26.625 186 12611.27 79.88 54606.28 88888.00 2015-07-05 19:05:26.750 186 12611.23 79.83 54606.28 88888.00 2015-07-05 19:05:26.875 186 12611.20 79.80 54606.25 88888.00 2015-07-05 19:05:27.000 186 12611.17 79.78 54606.25 88888.00 2015-07-05 19:05:27.125 186 12611.12 79.78 54606.22 88888.00 2015-07-05 19:05:27.250 186 12611.15 79.80 54606.28 88888.00 2015-07-05 19:05:27.375 186 12611.17 79.80 54606.25 88888.00 2015-07-05 19:05:27.500 186 12611.12 79.75 54606.25 88888.00 2015-07-05 19:05:27.625 186 12611.02 79.72 54606.28 88888.00 2015-07-05 19:05:27.750 186 12610.98 79.70 54606.28 88888.00 2015-07-05 19:05:27.875 186 12611.00 79.70 54606.30 88888.00 2015-07-05 19:05:28.000 186 12611.02 79.67 54606.25 88888.00 2015-07-05 19:05:28.125 186 12610.98 79.62 54606.22 88888.00 2015-07-05 19:05:28.250 186 12611.00 79.60 54606.25 88888.00 2015-07-05 19:05:28.375 186 12611.08 79.62 54606.28 88888.00 2015-07-05 19:05:28.500 186 12611.05 79.62 54606.30 88888.00 2015-07-05 19:05:28.625 186 12611.00 79.60 54606.28 88888.00 2015-07-05 19:05:28.750 186 12611.05 79.53 54606.25 88888.00 2015-07-05 19:05:28.875 186 12611.00 79.55 54606.25 88888.00 2015-07-05 19:05:29.000 186 12610.90 79.53 54606.28 88888.00 2015-07-05 19:05:29.125 186 12610.98 79.50 54606.30 88888.00 2015-07-05 19:05:29.250 186 12611.00 79.45 54606.28 88888.00 2015-07-05 19:05:29.375 186 12610.95 79.42 54606.30 88888.00 2015-07-05 19:05:29.500 186 12610.90 79.40 54606.30 88888.00 2015-07-05 19:05:29.625 186 12610.92 79.42 54606.32 88888.00 2015-07-05 19:05:29.750 186 12610.90 79.40 54606.32 88888.00 2015-07-05 19:05:29.875 186 12610.90 79.40 54606.32 88888.00 2015-07-05 19:05:30.000 186 12610.92 79.38 54606.32 88888.00 2015-07-05 19:05:30.125 186 12610.95 79.35 54606.32 88888.00 2015-07-05 19:05:30.250 186 12610.90 79.30 54606.35 88888.00 2015-07-05 19:05:30.375 186 12610.90 79.28 54606.35 88888.00 2015-07-05 19:05:30.500 186 12610.88 79.25 54606.35 88888.00 2015-07-05 19:05:30.625 186 12610.85 79.28 54606.38 88888.00 2015-07-05 19:05:30.750 186 12610.80 79.22 54606.38 88888.00 2015-07-05 19:05:30.875 186 12610.83 79.17 54606.38 88888.00 2015-07-05 19:05:31.000 186 12610.80 79.15 54606.35 88888.00 2015-07-05 19:05:31.125 186 12610.75 79.12 54606.40 88888.00 2015-07-05 19:05:31.250 186 12610.75 79.12 54606.43 88888.00 2015-07-05 19:05:31.375 186 12610.85 79.15 54606.43 88888.00 2015-07-05 19:05:31.500 186 12610.83 79.12 54606.40 88888.00 2015-07-05 19:05:31.625 186 12610.75 79.05 54606.38 88888.00 2015-07-05 19:05:31.750 186 12610.75 79.05 54606.40 88888.00 2015-07-05 19:05:31.875 186 12610.75 79.00 54606.43 88888.00 2015-07-05 19:05:32.000 186 12610.70 78.92 54606.40 88888.00 2015-07-05 19:05:32.125 186 12610.73 78.92 54606.40 88888.00 2015-07-05 19:05:32.250 186 12610.67 78.90 54606.40 88888.00 2015-07-05 19:05:32.375 186 12610.65 78.85 54606.40 88888.00 2015-07-05 19:05:32.500 186 12610.62 78.85 54606.40 88888.00 2015-07-05 19:05:32.625 186 12610.62 78.83 54606.43 88888.00 2015-07-05 19:05:32.750 186 12610.67 78.78 54606.43 88888.00 2015-07-05 19:05:32.875 186 12610.73 78.70 54606.43 88888.00 2015-07-05 19:05:33.000 186 12610.77 78.72 54606.40 88888.00 2015-07-05 19:05:33.125 186 12610.83 78.70 54606.43 88888.00 2015-07-05 19:05:33.250 186 12610.77 78.62 54606.40 88888.00 2015-07-05 19:05:33.375 186 12610.77 78.60 54606.40 88888.00 2015-07-05 19:05:33.500 186 12610.75 78.55 54606.40 88888.00 2015-07-05 19:05:33.625 186 12610.67 78.55 54606.40 88888.00 2015-07-05 19:05:33.750 186 12610.65 78.53 54606.43 88888.00 2015-07-05 19:05:33.875 186 12610.70 78.53 54606.40 88888.00 2015-07-05 19:05:34.000 186 12610.73 78.47 54606.45 88888.00 2015-07-05 19:05:34.125 186 12610.70 78.45 54606.45 88888.00 2015-07-05 19:05:34.250 186 12610.67 78.38 54606.45 88888.00 2015-07-05 19:05:34.375 186 12610.60 78.38 54606.43 88888.00 2015-07-05 19:05:34.500 186 12610.65 78.40 54606.45 88888.00 2015-07-05 19:05:34.625 186 12610.67 78.38 54606.43 88888.00 2015-07-05 19:05:34.750 186 12610.70 78.35 54606.43 88888.00 2015-07-05 19:05:34.875 186 12610.62 78.33 54606.43 88888.00 2015-07-05 19:05:35.000 186 12610.60 78.33 54606.40 88888.00 2015-07-05 19:05:35.125 186 12610.62 78.28 54606.43 88888.00 2015-07-05 19:05:35.250 186 12610.67 78.28 54606.43 88888.00 2015-07-05 19:05:35.375 186 12610.67 78.28 54606.45 88888.00 2015-07-05 19:05:35.500 186 12610.65 78.28 54606.43 88888.00 2015-07-05 19:05:35.625 186 12610.62 78.22 54606.43 88888.00 2015-07-05 19:05:35.750 186 12610.62 78.20 54606.45 88888.00 2015-07-05 19:05:35.875 186 12610.67 78.22 54606.47 88888.00 2015-07-05 19:05:36.000 186 12610.67 78.22 54606.45 88888.00 2015-07-05 19:05:36.125 186 12610.60 78.17 54606.47 88888.00 2015-07-05 19:05:36.250 186 12610.52 78.12 54606.50 88888.00 2015-07-05 19:05:36.375 186 12610.55 78.20 54606.53 88888.00 2015-07-05 19:05:36.500 186 12610.65 78.20 54606.50 88888.00 2015-07-05 19:05:36.625 186 12610.60 78.10 54606.45 88888.00 2015-07-05 19:05:36.750 186 12610.65 78.08 54606.45 88888.00 2015-07-05 19:05:36.875 186 12610.60 78.10 54606.50 88888.00 2015-07-05 19:05:37.000 186 12610.55 78.10 54606.47 88888.00 2015-07-05 19:05:37.125 186 12610.58 78.10 54606.47 88888.00 2015-07-05 19:05:37.250 186 12610.65 78.08 54606.53 88888.00 2015-07-05 19:05:37.375 186 12610.73 78.10 54606.53 88888.00 2015-07-05 19:05:37.500 186 12610.65 78.08 54606.55 88888.00 2015-07-05 19:05:37.625 186 12610.58 78.03 54606.72 88888.00 2015-07-05 19:05:37.750 186 12610.58 78.03 54606.82 88888.00 2015-07-05 19:05:37.875 186 12610.62 78.05 54606.82 88888.00 2015-07-05 19:05:38.000 186 12610.65 78.08 54606.82 88888.00 2015-07-05 19:05:38.125 186 12610.60 78.08 54606.85 88888.00 2015-07-05 19:05:38.250 186 12610.58 78.03 54606.88 88888.00 2015-07-05 19:05:38.375 186 12610.62 78.05 54606.88 88888.00 2015-07-05 19:05:38.500 186 12610.67 78.08 54606.85 88888.00 2015-07-05 19:05:38.625 186 12610.67 78.08 54606.82 88888.00 2015-07-05 19:05:38.750 186 12610.62 78.08 54606.82 88888.00 2015-07-05 19:05:38.875 186 12610.62 78.08 54606.82 88888.00 2015-07-05 19:05:39.000 186 12610.65 78.05 54606.80 88888.00 2015-07-05 19:05:39.125 186 12610.62 78.05 54606.85 88888.00 2015-07-05 19:05:39.250 186 12610.62 78.08 54606.85 88888.00 2015-07-05 19:05:39.375 186 12610.65 78.08 54606.85 88888.00 2015-07-05 19:05:39.500 186 12610.67 78.08 54606.82 88888.00 2015-07-05 19:05:39.625 186 12610.70 78.10 54606.80 88888.00 2015-07-05 19:05:39.750 186 12610.70 78.10 54606.78 88888.00 2015-07-05 19:05:39.875 186 12610.60 78.08 54606.80 88888.00 2015-07-05 19:05:40.000 186 12610.62 78.08 54606.78 88888.00 2015-07-05 19:05:40.125 186 12610.60 78.10 54606.80 88888.00 2015-07-05 19:05:40.250 186 12610.60 78.08 54606.75 88888.00 2015-07-05 19:05:40.375 186 12610.65 78.08 54606.72 88888.00 2015-07-05 19:05:40.500 186 12610.70 78.12 54606.78 88888.00 2015-07-05 19:05:40.625 186 12610.73 78.15 54606.78 88888.00 2015-07-05 19:05:40.750 186 12610.67 78.12 54606.75 88888.00 2015-07-05 19:05:40.875 186 12610.67 78.15 54606.75 88888.00 2015-07-05 19:05:41.000 186 12610.75 78.20 54606.75 88888.00 2015-07-05 19:05:41.125 186 12610.75 78.20 54606.75 88888.00 2015-07-05 19:05:41.250 186 12610.65 78.15 54606.75 88888.00 2015-07-05 19:05:41.375 186 12610.65 78.15 54606.78 88888.00 2015-07-05 19:05:41.500 186 12610.73 78.20 54606.78 88888.00 2015-07-05 19:05:41.625 186 12610.77 78.20 54606.75 88888.00 2015-07-05 19:05:41.750 186 12610.80 78.20 54606.78 88888.00 2015-07-05 19:05:41.875 186 12610.77 78.22 54606.75 88888.00 2015-07-05 19:05:42.000 186 12610.75 78.22 54606.75 88888.00 2015-07-05 19:05:42.125 186 12610.75 78.20 54606.75 88888.00 2015-07-05 19:05:42.250 186 12610.80 78.25 54606.75 88888.00 2015-07-05 19:05:42.375 186 12610.83 78.30 54606.75 88888.00 2015-07-05 19:05:42.500 186 12610.80 78.30 54606.78 88888.00 2015-07-05 19:05:42.625 186 12610.75 78.30 54606.75 88888.00 2015-07-05 19:05:42.750 186 12610.75 78.28 54606.75 88888.00 2015-07-05 19:05:42.875 186 12610.80 78.30 54606.75 88888.00 2015-07-05 19:05:43.000 186 12610.85 78.35 54606.72 88888.00 2015-07-05 19:05:43.125 186 12610.85 78.35 54606.75 88888.00 2015-07-05 19:05:43.250 186 12610.77 78.33 54606.72 88888.00 2015-07-05 19:05:43.375 186 12610.77 78.35 54606.70 88888.00 2015-07-05 19:05:43.500 186 12610.75 78.38 54606.68 88888.00 2015-07-05 19:05:43.625 186 12610.83 78.40 54606.70 88888.00 2015-07-05 19:05:43.750 186 12610.83 78.42 54606.70 88888.00 2015-07-05 19:05:43.875 186 12610.92 78.42 54606.72 88888.00 2015-07-05 19:05:44.000 186 12610.95 78.45 54606.70 88888.00 2015-07-05 19:05:44.125 186 12610.88 78.45 54606.70 88888.00 2015-07-05 19:05:44.250 186 12610.83 78.42 54606.65 88888.00 2015-07-05 19:05:44.375 186 12610.85 78.47 54606.68 88888.00 2015-07-05 19:05:44.500 186 12610.92 78.50 54606.70 88888.00 2015-07-05 19:05:44.625 186 12611.00 78.50 54606.68 88888.00 2015-07-05 19:05:44.750 186 12611.05 78.55 54606.68 88888.00 2015-07-05 19:05:44.875 186 12611.00 78.55 54606.65 88888.00 2015-07-05 19:05:45.000 186 12610.92 78.50 54606.62 88888.00 2015-07-05 19:05:45.125 186 12611.00 78.53 54606.65 88888.00 2015-07-05 19:05:45.250 186 12611.05 78.55 54606.68 88888.00 2015-07-05 19:05:45.375 186 12611.02 78.55 54606.62 88888.00 2015-07-05 19:05:45.500 186 12611.00 78.55 54606.62 88888.00 2015-07-05 19:05:45.625 186 12611.00 78.55 54606.62 88888.00 2015-07-05 19:05:45.750 186 12610.98 78.58 54606.62 88888.00 2015-07-05 19:05:45.875 186 12610.95 78.60 54606.65 88888.00 2015-07-05 19:05:46.000 186 12611.02 78.60 54606.65 88888.00 2015-07-05 19:05:46.125 186 12611.05 78.62 54606.65 88888.00 2015-07-05 19:05:46.250 186 12611.00 78.65 54606.62 88888.00 2015-07-05 19:05:46.375 186 12611.08 78.67 54606.62 88888.00 2015-07-05 19:05:46.500 186 12611.15 78.67 54606.62 88888.00 2015-07-05 19:05:46.625 186 12611.20 78.67 54606.62 88888.00 2015-07-05 19:05:46.750 186 12611.20 78.67 54606.62 88888.00 2015-07-05 19:05:46.875 186 12611.12 78.70 54606.60 88888.00 2015-07-05 19:05:47.000 186 12611.10 78.70 54606.60 88888.00 2015-07-05 19:05:47.125 186 12611.15 78.75 54606.60 88888.00 2015-07-05 19:05:47.250 186 12611.05 78.70 54606.57 88888.00 2015-07-05 19:05:47.375 186 12611.08 78.72 54606.60 88888.00 2015-07-05 19:05:47.500 186 12611.15 78.75 54606.60 88888.00 2015-07-05 19:05:47.625 186 12611.15 78.78 54606.55 88888.00 2015-07-05 19:05:47.750 186 12611.10 78.75 54606.53 88888.00 2015-07-05 19:05:47.875 186 12611.12 78.78 54606.55 88888.00 2015-07-05 19:05:48.000 186 12611.17 78.83 54606.57 88888.00 2015-07-05 19:05:48.125 186 12611.20 78.85 54606.60 88888.00 2015-07-05 19:05:48.250 186 12611.15 78.80 54606.60 88888.00 2015-07-05 19:05:48.375 186 12611.15 78.83 54606.57 88888.00 2015-07-05 19:05:48.500 186 12611.12 78.85 54606.55 88888.00 2015-07-05 19:05:48.625 186 12611.10 78.88 54606.55 88888.00 2015-07-05 19:05:48.750 186 12611.15 78.85 54606.53 88888.00 2015-07-05 19:05:48.875 186 12611.17 78.83 54606.53 88888.00 2015-07-05 19:05:49.000 186 12611.17 78.88 54606.55 88888.00 2015-07-05 19:05:49.125 186 12611.17 78.90 54606.57 88888.00 2015-07-05 19:05:49.250 186 12611.20 78.92 54606.57 88888.00 2015-07-05 19:05:49.375 186 12611.23 78.95 54606.57 88888.00 2015-07-05 19:05:49.500 186 12611.23 78.97 54606.60 88888.00 2015-07-05 19:05:49.625 186 12611.20 78.95 54606.57 88888.00 2015-07-05 19:05:49.750 186 12611.17 78.95 54606.57 88888.00 2015-07-05 19:05:49.875 186 12611.15 78.92 54606.55 88888.00 2015-07-05 19:05:50.000 186 12611.15 78.92 54606.53 88888.00 2015-07-05 19:05:50.125 186 12611.15 78.88 54606.53 88888.00 2015-07-05 19:05:50.250 186 12611.15 78.90 54606.53 88888.00 2015-07-05 19:05:50.375 186 12611.17 78.92 54606.53 88888.00 2015-07-05 19:05:50.500 186 12611.17 78.95 54606.53 88888.00 2015-07-05 19:05:50.625 186 12611.12 78.95 54606.53 88888.00 2015-07-05 19:05:50.750 186 12611.12 78.95 54606.53 88888.00 2015-07-05 19:05:50.875 186 12611.20 78.95 54606.50 88888.00 2015-07-05 19:05:51.000 186 12611.20 78.97 54606.50 88888.00 2015-07-05 19:05:51.125 186 12611.17 78.95 54606.53 88888.00 2015-07-05 19:05:51.250 186 12611.15 78.95 54606.55 88888.00 2015-07-05 19:05:51.375 186 12611.15 78.97 54606.55 88888.00 2015-07-05 19:05:51.500 186 12611.17 79.00 54606.53 88888.00 2015-07-05 19:05:51.625 186 12611.17 79.00 54606.55 88888.00 2015-07-05 19:05:51.750 186 12611.15 79.00 54606.55 88888.00 2015-07-05 19:05:51.875 186 12611.08 78.97 54606.55 88888.00 2015-07-05 19:05:52.000 186 12611.05 78.92 54606.50 88888.00 2015-07-05 19:05:52.125 186 12611.02 78.95 54606.53 88888.00 2015-07-05 19:05:52.250 186 12611.08 78.95 54606.53 88888.00 2015-07-05 19:05:52.375 186 12611.12 78.95 54606.53 88888.00 2015-07-05 19:05:52.500 186 12611.12 78.95 54606.53 88888.00 2015-07-05 19:05:52.625 186 12611.10 78.97 54606.53 88888.00 2015-07-05 19:05:52.750 186 12611.05 79.00 54606.53 88888.00 2015-07-05 19:05:52.875 186 12611.02 78.97 54606.53 88888.00 2015-07-05 19:05:53.000 186 12611.00 78.95 54606.50 88888.00 2015-07-05 19:05:53.125 186 12610.98 79.00 54606.53 88888.00 2015-07-05 19:05:53.250 186 12610.95 78.97 54606.53 88888.00 2015-07-05 19:05:53.375 186 12610.90 78.95 54606.53 88888.00 2015-07-05 19:05:53.500 186 12610.92 78.92 54606.50 88888.00 2015-07-05 19:05:53.625 186 12610.98 78.95 54606.53 88888.00 2015-07-05 19:05:53.750 186 12610.98 78.97 54606.50 88888.00 2015-07-05 19:05:53.875 186 12610.98 78.97 54606.53 88888.00 2015-07-05 19:05:54.000 186 12611.02 78.95 54606.55 88888.00 2015-07-05 19:05:54.125 186 12611.02 78.95 54606.57 88888.00 2015-07-05 19:05:54.250 186 12610.95 78.92 54606.53 88888.00 2015-07-05 19:05:54.375 186 12610.90 78.92 54606.50 88888.00 2015-07-05 19:05:54.500 186 12610.90 78.92 54606.53 88888.00 2015-07-05 19:05:54.625 186 12611.00 78.95 54606.53 88888.00 2015-07-05 19:05:54.750 186 12611.00 78.92 54606.55 88888.00 2015-07-05 19:05:54.875 186 12610.92 78.92 54606.53 88888.00 2015-07-05 19:05:55.000 186 12610.85 78.88 54606.53 88888.00 2015-07-05 19:05:55.125 186 12610.85 78.85 54606.55 88888.00 2015-07-05 19:05:55.250 186 12610.85 78.85 54606.55 88888.00 2015-07-05 19:05:55.375 186 12610.88 78.85 54606.53 88888.00 2015-07-05 19:05:55.500 186 12610.88 78.85 54606.55 88888.00 2015-07-05 19:05:55.625 186 12610.83 78.85 54606.55 88888.00 2015-07-05 19:05:55.750 186 12610.80 78.88 54606.55 88888.00 2015-07-05 19:05:55.875 186 12610.75 78.85 54606.55 88888.00 2015-07-05 19:05:56.000 186 12610.73 78.83 54606.53 88888.00 2015-07-05 19:05:56.125 186 12610.77 78.88 54606.60 88888.00 2015-07-05 19:05:56.250 186 12610.80 78.88 54606.62 88888.00 2015-07-05 19:05:56.375 186 12610.80 78.88 54606.62 88888.00 2015-07-05 19:05:56.500 186 12610.83 78.78 54606.57 88888.00 2015-07-05 19:05:56.625 186 12610.80 78.78 54606.55 88888.00 2015-07-05 19:05:56.750 186 12610.77 78.83 54606.57 88888.00 2015-07-05 19:05:56.875 186 12610.75 78.80 54606.60 88888.00 2015-07-05 19:05:57.000 186 12610.73 78.75 54606.53 88888.00 2015-07-05 19:05:57.125 186 12610.65 78.72 54606.55 88888.00 2015-07-05 19:05:57.250 186 12610.65 78.70 54606.57 88888.00 2015-07-05 19:05:57.375 186 12610.70 78.72 54606.55 88888.00 2015-07-05 19:05:57.500 186 12610.62 78.70 54606.55 88888.00 2015-07-05 19:05:57.625 186 12610.52 78.65 54606.55 88888.00 2015-07-05 19:05:57.750 186 12610.50 78.65 54606.53 88888.00 2015-07-05 19:05:57.875 186 12610.55 78.65 54606.55 88888.00 2015-07-05 19:05:58.000 186 12610.55 78.65 54606.57 88888.00 2015-07-05 19:05:58.125 186 12610.50 78.65 54606.60 88888.00 2015-07-05 19:05:58.250 186 12610.50 78.58 54606.60 88888.00 2015-07-05 19:05:58.375 186 12610.55 78.58 54606.57 88888.00 2015-07-05 19:05:58.500 186 12610.52 78.58 54606.55 88888.00 2015-07-05 19:05:58.625 186 12610.50 78.58 54606.57 88888.00 2015-07-05 19:05:58.750 186 12610.52 78.58 54606.57 88888.00 2015-07-05 19:05:58.875 186 12610.55 78.55 54606.57 88888.00 2015-07-05 19:05:59.000 186 12610.58 78.60 54606.57 88888.00 2015-07-05 19:05:59.125 186 12610.55 78.53 54606.60 88888.00 2015-07-05 19:05:59.250 186 12610.50 78.50 54606.55 88888.00 2015-07-05 19:05:59.375 186 12610.50 78.47 54606.55 88888.00 2015-07-05 19:05:59.500 186 12610.48 78.50 54606.55 88888.00 2015-07-05 19:05:59.625 186 12610.52 78.47 54606.57 88888.00 2015-07-05 19:05:59.750 186 12610.52 78.47 54606.55 88888.00 2015-07-05 19:05:59.875 186 12610.50 78.47 54606.57 88888.00 2015-07-05 19:06:00.000 186 12610.48 78.45 54606.55 88888.00 2015-07-05 19:06:00.125 186 12610.45 78.45 54606.55 88888.00 2015-07-05 19:06:00.250 186 12610.45 78.42 54606.55 88888.00 2015-07-05 19:06:00.375 186 12610.45 78.42 54606.57 88888.00 2015-07-05 19:06:00.500 186 12610.45 78.45 54606.60 88888.00 2015-07-05 19:06:00.625 186 12610.45 78.42 54606.60 88888.00 2015-07-05 19:06:00.750 186 12610.45 78.40 54606.57 88888.00 2015-07-05 19:06:00.875 186 12610.45 78.40 54606.57 88888.00 2015-07-05 19:06:01.000 186 12610.48 78.42 54606.60 88888.00 2015-07-05 19:06:01.125 186 12610.45 78.38 54606.57 88888.00 2015-07-05 19:06:01.250 186 12610.40 78.35 54606.60 88888.00 2015-07-05 19:06:01.375 186 12610.42 78.38 54606.60 88888.00 2015-07-05 19:06:01.500 186 12610.48 78.40 54606.65 88888.00 2015-07-05 19:06:01.625 186 12610.48 78.38 54606.62 88888.00 2015-07-05 19:06:01.750 186 12610.45 78.35 54606.60 88888.00 2015-07-05 19:06:01.875 186 12610.42 78.38 54606.60 88888.00 2015-07-05 19:06:02.000 186 12610.45 78.40 54606.62 88888.00 2015-07-05 19:06:02.125 186 12610.42 78.40 54606.62 88888.00 2015-07-05 19:06:02.250 186 12610.35 78.33 54606.60 88888.00 2015-07-05 19:06:02.375 186 12610.33 78.30 54606.57 88888.00 2015-07-05 19:06:02.500 186 12610.35 78.28 54606.60 88888.00 2015-07-05 19:06:02.625 186 12610.38 78.30 54606.60 88888.00 2015-07-05 19:06:02.750 186 12610.35 78.30 54606.57 88888.00 2015-07-05 19:06:02.875 186 12610.33 78.30 54606.62 88888.00 2015-07-05 19:06:03.000 186 12610.35 78.28 54606.60 88888.00 2015-07-05 19:06:03.125 186 12610.33 78.28 54606.57 88888.00 2015-07-05 19:06:03.250 186 12610.25 78.25 54606.60 88888.00 2015-07-05 19:06:03.375 186 12610.30 78.22 54606.60 88888.00 2015-07-05 19:06:03.500 186 12610.38 78.28 54606.60 88888.00 2015-07-05 19:06:03.625 186 12610.35 78.30 54606.57 88888.00 2015-07-05 19:06:03.750 186 12610.33 78.28 54606.60 88888.00 2015-07-05 19:06:03.875 186 12610.30 78.25 54606.60 88888.00 2015-07-05 19:06:04.000 186 12610.33 78.25 54606.60 88888.00 2015-07-05 19:06:04.125 186 12610.30 78.25 54606.57 88888.00 2015-07-05 19:06:04.250 186 12610.27 78.22 54606.57 88888.00 2015-07-05 19:06:04.375 186 12610.30 78.22 54606.55 88888.00 2015-07-05 19:06:04.500 186 12610.30 78.20 54606.55 88888.00 2015-07-05 19:06:04.625 186 12610.33 78.22 54606.55 88888.00 2015-07-05 19:06:04.750 186 12610.35 78.25 54606.57 88888.00 2015-07-05 19:06:04.875 186 12610.33 78.20 54606.55 88888.00 2015-07-05 19:06:05.000 186 12610.25 78.20 54606.55 88888.00 2015-07-05 19:06:05.125 186 12610.27 78.22 54606.57 88888.00 2015-07-05 19:06:05.250 186 12610.25 78.22 54606.57 88888.00 2015-07-05 19:06:05.375 186 12610.23 78.22 54606.57 88888.00 2015-07-05 19:06:05.500 186 12610.23 78.25 54606.57 88888.00 2015-07-05 19:06:05.625 186 12610.27 78.22 54606.57 88888.00 2015-07-05 19:06:05.750 186 12610.33 78.22 54606.57 88888.00 2015-07-05 19:06:05.875 186 12610.27 78.22 54606.55 88888.00 2015-07-05 19:06:06.000 186 12610.30 78.22 54606.55 88888.00 2015-07-05 19:06:06.125 186 12610.33 78.17 54606.60 88888.00 2015-07-05 19:06:06.250 186 12610.30 78.22 54606.62 88888.00 2015-07-05 19:06:06.375 186 12610.30 78.25 54606.62 88888.00 2015-07-05 19:06:06.500 186 12610.23 78.25 54606.60 88888.00 2015-07-05 19:06:06.625 186 12610.23 78.22 54606.60 88888.00 2015-07-05 19:06:06.750 186 12610.30 78.25 54606.62 88888.00 2015-07-05 19:06:06.875 186 12610.25 78.28 54606.62 88888.00 2015-07-05 19:06:07.000 186 12610.23 78.25 54606.60 88888.00 2015-07-05 19:06:07.125 186 12610.20 78.22 54606.57 88888.00 2015-07-05 19:06:07.250 186 12610.20 78.20 54606.57 88888.00 2015-07-05 19:06:07.375 186 12610.25 78.20 54606.55 88888.00 2015-07-05 19:06:07.500 186 12610.25 78.17 54606.55 88888.00 2015-07-05 19:06:07.625 186 12610.30 78.20 54606.57 88888.00 2015-07-05 19:06:07.750 186 12610.27 78.20 54606.57 88888.00 2015-07-05 19:06:07.875 186 12610.25 78.20 54606.55 88888.00 2015-07-05 19:06:08.000 186 12610.27 78.22 54606.55 88888.00 2015-07-05 19:06:08.125 186 12610.30 78.22 54606.57 88888.00 2015-07-05 19:06:08.250 186 12610.25 78.22 54606.57 88888.00 2015-07-05 19:06:08.375 186 12610.33 78.28 54606.57 88888.00 2015-07-05 19:06:08.500 186 12610.33 78.22 54606.55 88888.00 2015-07-05 19:06:08.625 186 12610.30 78.22 54606.57 88888.00 2015-07-05 19:06:08.750 186 12610.33 78.25 54606.55 88888.00 2015-07-05 19:06:08.875 186 12610.35 78.25 54606.55 88888.00 2015-07-05 19:06:09.000 186 12610.33 78.25 54606.50 88888.00 2015-07-05 19:06:09.125 186 12610.27 78.25 54606.50 88888.00 2015-07-05 19:06:09.250 186 12610.27 78.20 54606.53 88888.00 2015-07-05 19:06:09.375 186 12610.35 78.22 54606.53 88888.00 2015-07-05 19:06:09.500 186 12610.30 78.25 54606.55 88888.00 2015-07-05 19:06:09.625 186 12610.25 78.25 54606.53 88888.00 2015-07-05 19:06:09.750 186 12610.27 78.25 54606.53 88888.00 2015-07-05 19:06:09.875 186 12610.30 78.30 54606.55 88888.00 2015-07-05 19:06:10.000 186 12610.25 78.28 54606.53 88888.00 2015-07-05 19:06:10.125 186 12610.25 78.25 54606.50 88888.00 2015-07-05 19:06:10.250 186 12610.23 78.22 54606.47 88888.00 2015-07-05 19:06:10.375 186 12610.30 78.25 54606.47 88888.00 2015-07-05 19:06:10.500 186 12610.33 78.25 54606.50 88888.00 2015-07-05 19:06:10.625 186 12610.25 78.28 54606.47 88888.00 2015-07-05 19:06:10.750 186 12610.20 78.25 54606.47 88888.00 2015-07-05 19:06:10.875 186 12610.20 78.22 54606.45 88888.00 2015-07-05 19:06:11.000 186 12610.20 78.25 54606.45 88888.00 2015-07-05 19:06:11.125 186 12610.23 78.22 54606.45 88888.00 2015-07-05 19:06:11.250 186 12610.20 78.20 54606.45 88888.00 2015-07-05 19:06:11.375 186 12610.23 78.22 54606.45 88888.00 2015-07-05 19:06:11.500 186 12610.25 78.25 54606.45 88888.00 2015-07-05 19:06:11.625 186 12610.25 78.28 54606.45 88888.00 2015-07-05 19:06:11.750 186 12610.15 78.28 54606.47 88888.00 2015-07-05 19:06:11.875 186 12610.23 78.25 54606.47 88888.00 2015-07-05 19:06:12.000 186 12610.30 78.25 54606.47 88888.00 2015-07-05 19:06:12.125 186 12610.30 78.25 54606.47 88888.00 2015-07-05 19:06:12.250 186 12610.25 78.25 54606.50 88888.00 2015-07-05 19:06:12.375 186 12610.25 78.28 54606.50 88888.00 2015-07-05 19:06:12.500 186 12610.20 78.22 54606.47 88888.00 2015-07-05 19:06:12.625 186 12610.23 78.22 54606.47 88888.00 2015-07-05 19:06:12.750 186 12610.27 78.25 54606.50 88888.00 2015-07-05 19:06:12.875 186 12610.33 78.28 54606.53 88888.00 2015-07-05 19:06:13.000 186 12610.30 78.28 54606.53 88888.00 2015-07-05 19:06:13.125 186 12610.17 78.25 54606.47 88888.00 2015-07-05 19:06:13.250 186 12610.10 78.22 54606.50 88888.00 2015-07-05 19:06:13.375 186 12610.12 78.25 54606.50 88888.00 2015-07-05 19:06:13.500 186 12610.23 78.30 54606.53 88888.00 2015-07-05 19:06:13.625 186 12610.25 78.25 54606.50 88888.00 2015-07-05 19:06:13.750 186 12610.25 78.20 54606.47 88888.00 2015-07-05 19:06:13.875 186 12610.25 78.22 54606.47 88888.00 2015-07-05 19:06:14.000 186 12610.15 78.22 54606.47 88888.00 2015-07-05 19:06:14.125 186 12610.12 78.22 54606.47 88888.00 2015-07-05 19:06:14.250 186 12610.15 78.20 54606.47 88888.00 2015-07-05 19:06:14.375 186 12610.20 78.17 54606.45 88888.00 2015-07-05 19:06:14.500 186 12610.23 78.17 54606.47 88888.00 2015-07-05 19:06:14.625 186 12610.25 78.20 54606.50 88888.00 2015-07-05 19:06:14.750 186 12610.27 78.22 54606.47 88888.00 2015-07-05 19:06:14.875 186 12610.25 78.20 54606.50 88888.00 2015-07-05 19:06:15.000 186 12610.17 78.17 54606.53 88888.00 2015-07-05 19:06:15.125 186 12610.27 78.20 54606.55 88888.00 2015-07-05 19:06:15.250 186 12610.25 78.17 54606.47 88888.00 2015-07-05 19:06:15.375 186 12610.25 78.17 54606.50 88888.00 2015-07-05 19:06:15.500 186 12610.23 78.17 54606.53 88888.00 2015-07-05 19:06:15.625 186 12610.23 78.17 54606.53 88888.00 2015-07-05 19:06:15.750 186 12610.20 78.15 54606.53 88888.00 2015-07-05 19:06:15.875 186 12610.25 78.15 54606.50 88888.00 2015-07-05 19:06:16.000 186 12610.27 78.15 54606.55 88888.00 2015-07-05 19:06:16.125 186 12610.23 78.15 54606.55 88888.00 2015-07-05 19:06:16.250 186 12610.17 78.15 54606.53 88888.00 2015-07-05 19:06:16.375 186 12610.17 78.15 54606.50 88888.00 2015-07-05 19:06:16.500 186 12610.20 78.15 54606.50 88888.00 2015-07-05 19:06:16.625 186 12610.23 78.17 54606.50 88888.00 2015-07-05 19:06:16.750 186 12610.20 78.15 54606.50 88888.00 2015-07-05 19:06:16.875 186 12610.20 78.15 54606.50 88888.00 2015-07-05 19:06:17.000 186 12610.25 78.15 54606.47 88888.00 2015-07-05 19:06:17.125 186 12610.20 78.15 54606.47 88888.00 2015-07-05 19:06:17.250 186 12610.17 78.15 54606.50 88888.00 2015-07-05 19:06:17.375 186 12610.20 78.17 54606.53 88888.00 2015-07-05 19:06:17.500 186 12610.23 78.17 54606.50 88888.00 2015-07-05 19:06:17.625 186 12610.23 78.17 54606.47 88888.00 2015-07-05 19:06:17.750 186 12610.17 78.15 54606.47 88888.00 2015-07-05 19:06:17.875 186 12610.23 78.15 54606.47 88888.00 2015-07-05 19:06:18.000 186 12610.23 78.15 54606.45 88888.00 2015-07-05 19:06:18.125 186 12610.15 78.15 54606.45 88888.00 2015-07-05 19:06:18.250 186 12610.12 78.12 54606.47 88888.00 2015-07-05 19:06:18.375 186 12610.20 78.12 54606.47 88888.00 2015-07-05 19:06:18.500 186 12610.27 78.15 54606.47 88888.00 2015-07-05 19:06:18.625 186 12610.27 78.15 54606.50 88888.00 2015-07-05 19:06:18.750 186 12610.25 78.15 54606.50 88888.00 2015-07-05 19:06:18.875 186 12610.17 78.15 54606.47 88888.00 2015-07-05 19:06:19.000 186 12610.17 78.15 54606.45 88888.00 2015-07-05 19:06:19.125 186 12610.15 78.12 54606.40 88888.00 2015-07-05 19:06:19.250 186 12610.20 78.15 54606.43 88888.00 2015-07-05 19:06:19.375 186 12610.20 78.15 54606.43 88888.00 2015-07-05 19:06:19.500 186 12610.12 78.15 54606.43 88888.00 2015-07-05 19:06:19.625 186 12610.17 78.17 54606.43 88888.00 2015-07-05 19:06:19.750 186 12610.25 78.20 54606.43 88888.00 2015-07-05 19:06:19.875 186 12610.30 78.17 54606.45 88888.00 2015-07-05 19:06:20.000 186 12610.23 78.12 54606.43 88888.00 2015-07-05 19:06:20.125 186 12610.15 78.15 54606.40 88888.00 2015-07-05 19:06:20.250 186 12610.15 78.15 54606.38 88888.00 2015-07-05 19:06:20.375 186 12610.20 78.17 54606.38 88888.00 2015-07-05 19:06:20.500 186 12610.23 78.17 54606.38 88888.00 2015-07-05 19:06:20.625 186 12610.20 78.20 54606.43 88888.00 2015-07-05 19:06:20.750 186 12610.23 78.22 54606.43 88888.00 2015-07-05 19:06:20.875 186 12610.23 78.20 54606.40 88888.00 2015-07-05 19:06:21.000 186 12610.25 78.17 54606.38 88888.00 2015-07-05 19:06:21.125 186 12610.25 78.22 54606.40 88888.00 2015-07-05 19:06:21.250 186 12610.25 78.25 54606.40 88888.00 2015-07-05 19:06:21.375 186 12610.25 78.22 54606.40 88888.00 2015-07-05 19:06:21.500 186 12610.25 78.25 54606.40 88888.00 2015-07-05 19:06:21.625 186 12610.17 78.25 54606.35 88888.00 2015-07-05 19:06:21.750 186 12610.20 78.25 54606.35 88888.00 2015-07-05 19:06:21.875 186 12610.25 78.28 54606.40 88888.00 2015-07-05 19:06:22.000 186 12610.23 78.25 54606.35 88888.00 2015-07-05 19:06:22.125 186 12610.23 78.25 54606.32 88888.00 2015-07-05 19:06:22.250 186 12610.25 78.28 54606.32 88888.00 2015-07-05 19:06:22.375 186 12610.23 78.28 54606.30 88888.00 2015-07-05 19:06:22.500 186 12610.20 78.25 54606.28 88888.00 2015-07-05 19:06:22.625 186 12610.20 78.28 54606.30 88888.00 2015-07-05 19:06:22.750 186 12610.30 78.33 54606.32 88888.00 2015-07-05 19:06:22.875 186 12610.30 78.30 54606.32 88888.00 2015-07-05 19:06:23.000 186 12610.30 78.28 54606.28 88888.00 2015-07-05 19:06:23.125 186 12610.30 78.22 54606.22 88888.00 2015-07-05 19:06:23.250 186 12610.20 78.25 54606.25 88888.00 2015-07-05 19:06:23.375 186 12610.23 78.33 54606.25 88888.00 2015-07-05 19:06:23.500 186 12610.23 78.33 54606.28 88888.00 2015-07-05 19:06:23.625 186 12610.27 78.33 54606.28 88888.00 2015-07-05 19:06:23.750 186 12610.20 78.30 54606.22 88888.00 2015-07-05 19:06:23.875 186 12610.25 78.30 54606.22 88888.00 2015-07-05 19:06:24.000 186 12610.33 78.35 54606.22 88888.00 2015-07-05 19:06:24.125 186 12610.35 78.38 54606.25 88888.00 2015-07-05 19:06:24.250 186 12610.30 78.38 54606.28 88888.00 2015-07-05 19:06:24.375 186 12610.33 78.35 54606.25 88888.00 2015-07-05 19:06:24.500 186 12610.30 78.38 54606.28 88888.00 2015-07-05 19:06:24.625 186 12610.33 78.40 54606.28 88888.00 2015-07-05 19:06:24.750 186 12610.33 78.40 54606.25 88888.00 2015-07-05 19:06:24.875 186 12610.35 78.42 54606.25 88888.00 2015-07-05 19:06:25.000 186 12610.35 78.42 54606.25 88888.00 2015-07-05 19:06:25.125 186 12610.35 78.42 54606.22 88888.00 2015-07-05 19:06:25.250 186 12610.33 78.40 54606.20 88888.00 2015-07-05 19:06:25.375 186 12610.35 78.45 54606.22 88888.00 2015-07-05 19:06:25.500 186 12610.33 78.45 54606.20 88888.00 2015-07-05 19:06:25.625 186 12610.33 78.45 54606.20 88888.00 2015-07-05 19:06:25.750 186 12610.35 78.50 54606.22 88888.00 2015-07-05 19:06:25.875 186 12610.38 78.47 54606.22 88888.00 2015-07-05 19:06:26.000 186 12610.40 78.50 54606.20 88888.00 2015-07-05 19:06:26.125 186 12610.35 78.50 54606.20 88888.00 2015-07-05 19:06:26.250 186 12610.27 78.47 54606.20 88888.00 2015-07-05 19:06:26.375 186 12610.27 78.45 54606.20 88888.00 2015-07-05 19:06:26.500 186 12610.30 78.45 54606.20 88888.00 2015-07-05 19:06:26.625 186 12610.38 78.47 54606.20 88888.00 2015-07-05 19:06:26.750 186 12610.40 78.47 54606.18 88888.00 2015-07-05 19:06:26.875 186 12610.40 78.47 54606.18 88888.00 2015-07-05 19:06:27.000 186 12610.38 78.45 54606.15 88888.00 2015-07-05 19:06:27.125 186 12610.40 78.47 54606.15 88888.00 2015-07-05 19:06:27.250 186 12610.42 78.53 54606.20 88888.00 2015-07-05 19:06:27.375 186 12610.48 78.53 54606.18 88888.00 2015-07-05 19:06:27.500 186 12610.40 78.47 54606.15 88888.00 2015-07-05 19:06:27.625 186 12610.38 78.45 54606.12 88888.00 2015-07-05 19:06:27.750 186 12610.40 78.47 54606.12 88888.00 2015-07-05 19:06:27.875 186 12610.40 78.50 54606.15 88888.00 2015-07-05 19:06:28.000 186 12610.40 78.53 54606.20 88888.00 2015-07-05 19:06:28.125 186 12610.40 78.47 54606.18 88888.00 2015-07-05 19:06:28.250 186 12610.33 78.42 54606.15 88888.00 2015-07-05 19:06:28.375 186 12610.33 78.45 54606.15 88888.00 2015-07-05 19:06:28.500 186 12610.30 78.47 54606.18 88888.00 2015-07-05 19:06:28.625 186 12610.33 78.50 54606.18 88888.00 2015-07-05 19:06:28.750 186 12610.33 78.50 54606.12 88888.00 2015-07-05 19:06:28.875 186 12610.38 78.50 54606.12 88888.00 2015-07-05 19:06:29.000 186 12610.35 78.50 54606.12 88888.00 2015-07-05 19:06:29.125 186 12610.38 78.47 54606.10 88888.00 2015-07-05 19:06:29.250 186 12610.35 78.42 54606.07 88888.00 2015-07-05 19:06:29.375 186 12610.38 78.42 54606.05 88888.00 2015-07-05 19:06:29.500 186 12610.38 78.42 54606.10 88888.00 2015-07-05 19:06:29.625 186 12610.33 78.40 54606.10 88888.00 2015-07-05 19:06:29.750 186 12610.30 78.40 54606.10 88888.00 2015-07-05 19:06:29.875 186 12610.38 78.42 54606.10 88888.00 2015-07-05 19:06:30.000 186 12610.38 78.42 54606.10 88888.00 2015-07-05 19:06:30.125 186 12610.38 78.40 54606.12 88888.00 2015-07-05 19:06:30.250 186 12610.35 78.35 54606.12 88888.00 2015-07-05 19:06:30.375 186 12610.38 78.38 54606.12 88888.00 2015-07-05 19:06:30.500 186 12610.38 78.35 54606.10 88888.00 2015-07-05 19:06:30.625 186 12610.30 78.38 54606.10 88888.00 2015-07-05 19:06:30.750 186 12610.35 78.35 54606.12 88888.00 2015-07-05 19:06:30.875 186 12610.40 78.35 54606.15 88888.00 2015-07-05 19:06:31.000 186 12610.40 78.35 54606.12 88888.00 2015-07-05 19:06:31.125 186 12610.35 78.35 54606.12 88888.00 2015-07-05 19:06:31.250 186 12610.38 78.33 54606.12 88888.00 2015-07-05 19:06:31.375 186 12610.40 78.33 54606.12 88888.00 2015-07-05 19:06:31.500 186 12610.45 78.30 54606.12 88888.00 2015-07-05 19:06:31.625 186 12610.50 78.30 54606.12 88888.00 2015-07-05 19:06:31.750 186 12610.50 78.30 54606.12 88888.00 2015-07-05 19:06:31.875 186 12610.50 78.30 54606.12 88888.00 2015-07-05 19:06:32.000 186 12610.50 78.28 54606.10 88888.00 2015-07-05 19:06:32.125 186 12610.58 78.28 54606.15 88888.00 2015-07-05 19:06:32.250 186 12610.58 78.25 54606.12 88888.00 2015-07-05 19:06:32.375 186 12610.55 78.22 54606.07 88888.00 2015-07-05 19:06:32.500 186 12610.52 78.17 54606.05 88888.00 2015-07-05 19:06:32.625 186 12610.52 78.17 54606.07 88888.00 2015-07-05 19:06:32.750 186 12610.50 78.15 54606.07 88888.00 2015-07-05 19:06:32.875 186 12610.50 78.15 54606.07 88888.00 2015-07-05 19:06:33.000 186 12610.58 78.15 54606.10 88888.00 2015-07-05 19:06:33.125 186 12610.60 78.15 54606.10 88888.00 2015-07-05 19:06:33.250 186 12610.58 78.12 54606.10 88888.00 2015-07-05 19:06:33.375 186 12610.62 78.12 54606.12 88888.00 2015-07-05 19:06:33.500 186 12610.65 78.08 54606.10 88888.00 2015-07-05 19:06:33.625 186 12610.60 78.08 54606.05 88888.00 2015-07-05 19:06:33.750 186 12610.60 78.03 54606.05 88888.00 2015-07-05 19:06:33.875 186 12610.60 77.97 54606.05 88888.00 2015-07-05 19:06:34.000 186 12610.70 77.97 54606.00 88888.00 2015-07-05 19:06:34.125 186 12610.67 77.97 54606.00 88888.00 2015-07-05 19:06:34.250 186 12610.58 77.92 54606.03 88888.00 2015-07-05 19:06:34.375 186 12610.65 77.90 54606.03 88888.00 2015-07-05 19:06:34.500 186 12610.67 77.90 54606.03 88888.00 2015-07-05 19:06:34.625 186 12610.70 77.92 54606.05 88888.00 2015-07-05 19:06:34.750 186 12610.65 77.88 54606.03 88888.00 2015-07-05 19:06:34.875 186 12610.65 77.85 54606.05 88888.00 2015-07-05 19:06:35.000 186 12610.70 77.83 54606.03 88888.00 2015-07-05 19:06:35.125 186 12610.73 77.80 54606.03 88888.00 2015-07-05 19:06:35.250 186 12610.73 77.80 54606.05 88888.00 2015-07-05 19:06:35.375 186 12610.70 77.78 54606.05 88888.00 2015-07-05 19:06:35.500 186 12610.65 77.72 54606.03 88888.00 2015-07-05 19:06:35.625 186 12610.65 77.72 54606.05 88888.00 2015-07-05 19:06:35.750 186 12610.65 77.70 54606.03 88888.00 2015-07-05 19:06:35.875 186 12610.67 77.70 54606.05 88888.00 2015-07-05 19:06:36.000 186 12610.73 77.70 54606.05 88888.00 2015-07-05 19:06:36.125 186 12610.77 77.72 54606.07 88888.00 2015-07-05 19:06:36.250 186 12610.77 77.67 54606.03 88888.00 2015-07-05 19:06:36.375 186 12610.77 77.65 54606.03 88888.00 2015-07-05 19:06:36.500 186 12610.77 77.62 54606.00 88888.00 2015-07-05 19:06:36.625 186 12610.80 77.65 54606.03 88888.00 2015-07-05 19:06:36.750 186 12610.80 77.65 54606.03 88888.00 2015-07-05 19:06:36.875 186 12610.80 77.60 54606.03 88888.00 2015-07-05 19:06:37.000 186 12610.73 77.58 54605.97 88888.00 2015-07-05 19:06:37.125 186 12610.75 77.58 54606.03 88888.00 2015-07-05 19:06:37.250 186 12610.77 77.55 54606.05 88888.00 2015-07-05 19:06:37.375 186 12610.73 77.55 54606.03 88888.00 2015-07-05 19:06:37.500 186 12610.77 77.53 54606.00 88888.00 2015-07-05 19:06:37.625 186 12610.77 77.50 54606.00 88888.00 2015-07-05 19:06:37.750 186 12610.75 77.47 54606.00 88888.00 2015-07-05 19:06:37.875 186 12610.80 77.47 54605.97 88888.00 2015-07-05 19:06:38.000 186 12610.80 77.47 54605.97 88888.00 2015-07-05 19:06:38.125 186 12610.83 77.47 54606.00 88888.00 2015-07-05 19:06:38.250 186 12610.85 77.47 54606.03 88888.00 2015-07-05 19:06:38.375 186 12610.83 77.45 54606.00 88888.00 2015-07-05 19:06:38.500 186 12610.83 77.42 54605.97 88888.00 2015-07-05 19:06:38.625 186 12610.85 77.40 54605.93 88888.00 2015-07-05 19:06:38.750 186 12610.90 77.40 54605.97 88888.00 2015-07-05 19:06:38.875 186 12610.92 77.38 54606.00 88888.00 2015-07-05 19:06:39.000 186 12610.92 77.38 54606.00 88888.00 2015-07-05 19:06:39.125 186 12610.95 77.40 54606.00 88888.00 2015-07-05 19:06:39.250 186 12610.92 77.40 54606.03 88888.00 2015-07-05 19:06:39.375 186 12610.98 77.35 54606.00 88888.00 2015-07-05 19:06:39.500 186 12611.02 77.35 54606.00 88888.00 2015-07-05 19:06:39.625 186 12611.02 77.30 54605.97 88888.00 2015-07-05 19:06:39.750 186 12611.02 77.33 54605.97 88888.00 2015-07-05 19:06:39.875 186 12611.02 77.30 54606.00 88888.00 2015-07-05 19:06:40.000 186 12611.05 77.30 54605.97 88888.00 2015-07-05 19:06:40.125 186 12611.08 77.30 54606.00 88888.00 2015-07-05 19:06:40.250 186 12611.00 77.25 54606.00 88888.00 2015-07-05 19:06:40.375 186 12611.00 77.28 54605.97 88888.00 2015-07-05 19:06:40.500 186 12611.02 77.28 54605.95 88888.00 2015-07-05 19:06:40.625 186 12610.98 77.25 54605.93 88888.00 2015-07-05 19:06:40.750 186 12611.02 77.25 54605.93 88888.00 2015-07-05 19:06:40.875 186 12611.05 77.28 54605.95 88888.00 2015-07-05 19:06:41.000 186 12611.00 77.22 54605.93 88888.00 2015-07-05 19:06:41.125 186 12610.95 77.20 54605.93 88888.00 2015-07-05 19:06:41.250 186 12610.98 77.20 54605.90 88888.00 2015-07-05 19:06:41.375 186 12611.08 77.22 54605.88 88888.00 2015-07-05 19:06:41.500 186 12611.10 77.20 54605.88 88888.00 2015-07-05 19:06:41.625 186 12611.08 77.20 54605.88 88888.00 2015-07-05 19:06:41.750 186 12611.08 77.17 54605.85 88888.00 2015-07-05 19:06:41.875 186 12611.17 77.22 54605.90 88888.00 2015-07-05 19:06:42.000 186 12611.23 77.20 54605.90 88888.00 2015-07-05 19:06:42.125 186 12611.23 77.20 54605.93 88888.00 2015-07-05 19:06:42.250 186 12611.15 77.17 54605.93 88888.00 2015-07-05 19:06:42.375 186 12611.20 77.25 54605.93 88888.00 2015-07-05 19:06:42.500 186 12611.23 77.20 54605.90 88888.00 2015-07-05 19:06:42.625 186 12611.20 77.22 54605.93 88888.00 2015-07-05 19:06:42.750 186 12611.17 77.22 54605.93 88888.00 2015-07-05 19:06:42.875 186 12611.12 77.20 54605.90 88888.00 2015-07-05 19:06:43.000 186 12611.10 77.15 54605.88 88888.00 2015-07-05 19:06:43.125 186 12611.15 77.20 54605.90 88888.00 2015-07-05 19:06:43.250 186 12611.23 77.20 54605.95 88888.00 2015-07-05 19:06:43.375 186 12611.27 77.22 54605.90 88888.00 2015-07-05 19:06:43.500 186 12611.25 77.25 54605.93 88888.00 2015-07-05 19:06:43.625 186 12611.23 77.22 54605.88 88888.00 2015-07-05 19:06:43.750 186 12611.20 77.22 54605.88 88888.00 2015-07-05 19:06:43.875 186 12611.25 77.20 54605.88 88888.00 2015-07-05 19:06:44.000 186 12611.27 77.22 54605.88 88888.00 2015-07-05 19:06:44.125 186 12611.20 77.22 54605.88 88888.00 2015-07-05 19:06:44.250 186 12611.15 77.20 54605.88 88888.00 2015-07-05 19:06:44.375 186 12611.17 77.22 54605.85 88888.00 2015-07-05 19:06:44.500 186 12611.20 77.22 54605.85 88888.00 2015-07-05 19:06:44.625 186 12611.23 77.22 54605.85 88888.00 2015-07-05 19:06:44.750 186 12611.25 77.22 54605.85 88888.00 2015-07-05 19:06:44.875 186 12611.23 77.22 54605.85 88888.00 2015-07-05 19:06:45.000 186 12611.23 77.20 54605.85 88888.00 2015-07-05 19:06:45.125 186 12611.20 77.22 54605.82 88888.00 2015-07-05 19:06:45.250 186 12611.20 77.25 54605.85 88888.00 2015-07-05 19:06:45.375 186 12611.27 77.30 54605.82 88888.00 2015-07-05 19:06:45.500 186 12611.38 77.28 54605.82 88888.00 2015-07-05 19:06:45.625 186 12611.30 77.25 54605.82 88888.00 2015-07-05 19:06:45.750 186 12611.23 77.28 54605.82 88888.00 2015-07-05 19:06:45.875 186 12611.23 77.28 54605.82 88888.00 2015-07-05 19:06:46.000 186 12611.23 77.30 54605.78 88888.00 2015-07-05 19:06:46.125 186 12611.25 77.28 54605.78 88888.00 2015-07-05 19:06:46.250 186 12611.25 77.22 54605.78 88888.00 2015-07-05 19:06:46.375 186 12611.25 77.22 54605.78 88888.00 2015-07-05 19:06:46.500 186 12611.27 77.22 54605.75 88888.00 2015-07-05 19:06:46.625 186 12611.27 77.30 54605.78 88888.00 2015-07-05 19:06:46.750 186 12611.27 77.30 54605.75 88888.00 2015-07-05 19:06:46.875 186 12611.30 77.28 54605.75 88888.00 2015-07-05 19:06:47.000 186 12611.30 77.30 54605.72 88888.00 2015-07-05 19:06:47.125 186 12611.38 77.30 54605.75 88888.00 2015-07-05 19:06:47.250 186 12611.33 77.25 54605.72 88888.00 2015-07-05 19:06:47.375 186 12611.33 77.25 54605.70 88888.00 2015-07-05 19:06:47.500 186 12611.35 77.30 54605.70 88888.00 2015-07-05 19:06:47.625 186 12611.35 77.30 54605.70 88888.00 2015-07-05 19:06:47.750 186 12611.38 77.33 54605.72 88888.00 2015-07-05 19:06:47.875 186 12611.38 77.33 54605.72 88888.00 2015-07-05 19:06:48.000 186 12611.35 77.33 54605.72 88888.00 2015-07-05 19:06:48.125 186 12611.33 77.35 54605.78 88888.00 2015-07-05 19:06:48.250 186 12611.35 77.35 54605.75 88888.00 2015-07-05 19:06:48.375 186 12611.38 77.35 54605.75 88888.00 2015-07-05 19:06:48.500 186 12611.33 77.38 54605.75 88888.00 2015-07-05 19:06:48.625 186 12611.33 77.40 54605.78 88888.00 2015-07-05 19:06:48.750 186 12611.30 77.40 54605.72 88888.00 2015-07-05 19:06:48.875 186 12611.33 77.35 54605.78 88888.00 2015-07-05 19:06:49.000 186 12611.35 77.38 54605.78 88888.00 2015-07-05 19:06:49.125 186 12611.30 77.38 54605.72 88888.00 2015-07-05 19:06:49.250 186 12611.30 77.38 54605.75 88888.00 2015-07-05 19:06:49.375 186 12611.35 77.40 54605.75 88888.00 2015-07-05 19:06:49.500 186 12611.35 77.42 54605.75 88888.00 2015-07-05 19:06:49.625 186 12611.35 77.42 54605.72 88888.00 2015-07-05 19:06:49.750 186 12611.35 77.42 54605.72 88888.00 2015-07-05 19:06:49.875 186 12611.35 77.40 54605.70 88888.00 2015-07-05 19:06:50.000 186 12611.40 77.42 54605.68 88888.00 2015-07-05 19:06:50.125 186 12611.38 77.42 54605.72 88888.00 2015-07-05 19:06:50.250 186 12611.35 77.45 54605.75 88888.00 2015-07-05 19:06:50.375 186 12611.35 77.45 54605.72 88888.00 2015-07-05 19:06:50.500 186 12611.35 77.45 54605.75 88888.00 2015-07-05 19:06:50.625 186 12611.40 77.47 54605.75 88888.00 2015-07-05 19:06:50.750 186 12611.48 77.47 54605.78 88888.00 2015-07-05 19:06:50.875 186 12611.42 77.47 54605.78 88888.00 2015-07-05 19:06:51.000 186 12611.42 77.47 54605.72 88888.00 2015-07-05 19:06:51.125 186 12611.42 77.50 54605.75 88888.00 2015-07-05 19:06:51.250 186 12611.40 77.45 54605.72 88888.00 2015-07-05 19:06:51.375 186 12611.42 77.47 54605.72 88888.00 2015-07-05 19:06:51.500 186 12611.40 77.47 54605.75 88888.00 2015-07-05 19:06:51.625 186 12611.40 77.50 54605.78 88888.00 2015-07-05 19:06:51.750 186 12611.42 77.53 54605.72 88888.00 2015-07-05 19:06:51.875 186 12611.42 77.47 54605.68 88888.00 2015-07-05 19:06:52.000 186 12611.38 77.42 54605.65 88888.00 2015-07-05 19:06:52.125 186 12611.40 77.42 54605.65 88888.00 2015-07-05 19:06:52.250 186 12611.48 77.47 54605.68 88888.00 2015-07-05 19:06:52.375 186 12611.50 77.47 54605.70 88888.00 2015-07-05 19:06:52.500 186 12611.48 77.50 54605.68 88888.00 2015-07-05 19:06:52.625 186 12611.48 77.50 54605.65 88888.00 2015-07-05 19:06:52.750 186 12611.45 77.47 54605.62 88888.00 2015-07-05 19:06:52.875 186 12611.48 77.42 54605.62 88888.00 2015-07-05 19:06:53.000 186 12611.45 77.42 54605.62 88888.00 2015-07-05 19:06:53.125 186 12611.42 77.47 54605.62 88888.00 2015-07-05 19:06:53.250 186 12611.42 77.45 54605.65 88888.00 2015-07-05 19:06:53.375 186 12611.52 77.47 54605.65 88888.00 2015-07-05 19:06:53.500 186 12611.55 77.53 54605.65 88888.00 2015-07-05 19:06:53.625 186 12611.52 77.47 54605.62 88888.00 2015-07-05 19:06:53.750 186 12611.45 77.45 54605.62 88888.00 2015-07-05 19:06:53.875 186 12611.38 77.45 54605.65 88888.00 2015-07-05 19:06:54.000 186 12611.35 77.47 54605.68 88888.00 2015-07-05 19:06:54.125 186 12611.45 77.47 54605.68 88888.00 2015-07-05 19:06:54.250 186 12611.48 77.53 54605.70 88888.00 2015-07-05 19:06:54.375 186 12611.55 77.53 54605.70 88888.00 2015-07-05 19:06:54.500 186 12611.55 77.50 54605.68 88888.00 2015-07-05 19:06:54.625 186 12611.55 77.50 54605.65 88888.00 2015-07-05 19:06:54.750 186 12611.58 77.50 54605.68 88888.00 2015-07-05 19:06:54.875 186 12611.52 77.47 54605.65 88888.00 2015-07-05 19:06:55.000 186 12611.48 77.45 54605.65 88888.00 2015-07-05 19:06:55.125 186 12611.40 77.42 54605.65 88888.00 2015-07-05 19:06:55.250 186 12611.45 77.42 54605.65 88888.00 2015-07-05 19:06:55.375 186 12611.48 77.42 54605.62 88888.00 2015-07-05 19:06:55.500 186 12611.48 77.47 54605.68 88888.00 2015-07-05 19:06:55.625 186 12611.52 77.45 54605.68 88888.00 2015-07-05 19:06:55.750 186 12611.60 77.45 54605.68 88888.00 2015-07-05 19:06:55.875 186 12611.55 77.50 54605.68 88888.00 2015-07-05 19:06:56.000 186 12611.50 77.47 54605.68 88888.00 2015-07-05 19:06:56.125 186 12611.48 77.47 54605.65 88888.00 2015-07-05 19:06:56.250 186 12611.52 77.42 54605.68 88888.00 2015-07-05 19:06:56.375 186 12611.52 77.45 54605.68 88888.00 2015-07-05 19:06:56.500 186 12611.50 77.45 54605.65 88888.00 2015-07-05 19:06:56.625 186 12611.50 77.42 54605.65 88888.00 2015-07-05 19:06:56.750 186 12611.55 77.38 54605.68 88888.00 2015-07-05 19:06:56.875 186 12611.58 77.40 54605.68 88888.00 2015-07-05 19:06:57.000 186 12611.52 77.38 54605.68 88888.00 2015-07-05 19:06:57.125 186 12611.52 77.40 54605.65 88888.00 2015-07-05 19:06:57.250 186 12611.50 77.42 54605.68 88888.00 2015-07-05 19:06:57.375 186 12611.50 77.42 54605.68 88888.00 2015-07-05 19:06:57.500 186 12611.42 77.42 54605.68 88888.00 2015-07-05 19:06:57.625 186 12611.45 77.40 54605.68 88888.00 2015-07-05 19:06:57.750 186 12611.52 77.38 54605.65 88888.00 2015-07-05 19:06:57.875 186 12611.58 77.40 54605.65 88888.00 2015-07-05 19:06:58.000 186 12611.58 77.38 54605.62 88888.00 2015-07-05 19:06:58.125 186 12611.58 77.35 54605.65 88888.00 2015-07-05 19:06:58.250 186 12611.60 77.40 54605.68 88888.00 2015-07-05 19:06:58.375 186 12611.60 77.40 54605.65 88888.00 2015-07-05 19:06:58.500 186 12611.55 77.33 54605.62 88888.00 2015-07-05 19:06:58.625 186 12611.52 77.35 54605.62 88888.00 2015-07-05 19:06:58.750 186 12611.52 77.33 54605.65 88888.00 2015-07-05 19:06:58.875 186 12611.55 77.38 54605.65 88888.00 2015-07-05 19:06:59.000 186 12611.52 77.35 54605.65 88888.00 2015-07-05 19:06:59.125 186 12611.55 77.35 54605.65 88888.00 2015-07-05 19:06:59.250 186 12611.52 77.38 54605.65 88888.00 2015-07-05 19:06:59.375 186 12611.52 77.35 54605.62 88888.00 2015-07-05 19:06:59.500 186 12611.55 77.35 54605.62 88888.00 2015-07-05 19:06:59.625 186 12611.55 77.40 54605.65 88888.00 2015-07-05 19:06:59.750 186 12611.50 77.38 54605.65 88888.00 2015-07-05 19:06:59.875 186 12611.52 77.35 54605.65 88888.00 2015-07-05 19:07:00.000 186 12611.52 77.33 54605.62 88888.00 2015-07-05 19:07:00.125 186 12611.55 77.35 54605.62 88888.00 2015-07-05 19:07:00.250 186 12611.50 77.33 54605.68 88888.00 2015-07-05 19:07:00.375 186 12611.52 77.33 54605.68 88888.00 2015-07-05 19:07:00.500 186 12611.58 77.35 54605.68 88888.00 2015-07-05 19:07:00.625 186 12611.55 77.33 54605.68 88888.00 2015-07-05 19:07:00.750 186 12611.60 77.33 54605.68 88888.00 2015-07-05 19:07:00.875 186 12611.67 77.30 54605.68 88888.00 2015-07-05 19:07:01.000 186 12611.65 77.30 54605.68 88888.00 2015-07-05 19:07:01.125 186 12611.60 77.33 54605.68 88888.00 2015-07-05 19:07:01.250 186 12611.58 77.28 54605.62 88888.00 2015-07-05 19:07:01.375 186 12611.62 77.28 54605.65 88888.00 2015-07-05 19:07:01.500 186 12611.62 77.30 54605.68 88888.00 2015-07-05 19:07:01.625 186 12611.62 77.33 54605.65 88888.00 2015-07-05 19:07:01.750 186 12611.62 77.30 54605.65 88888.00 2015-07-05 19:07:01.875 186 12611.60 77.22 54605.65 88888.00 2015-07-05 19:07:02.000 186 12611.65 77.28 54605.68 88888.00 2015-07-05 19:07:02.125 186 12611.67 77.30 54605.70 88888.00 2015-07-05 19:07:02.250 186 12611.65 77.25 54605.70 88888.00 2015-07-05 19:07:02.375 186 12611.58 77.25 54605.68 88888.00 2015-07-05 19:07:02.500 186 12611.58 77.22 54605.68 88888.00 2015-07-05 19:07:02.625 186 12611.58 77.20 54605.68 88888.00 2015-07-05 19:07:02.750 186 12611.60 77.20 54605.65 88888.00 2015-07-05 19:07:02.875 186 12611.65 77.22 54605.68 88888.00 2015-07-05 19:07:03.000 186 12611.65 77.25 54605.68 88888.00 2015-07-05 19:07:03.125 186 12611.62 77.25 54605.68 88888.00 2015-07-05 19:07:03.250 186 12611.58 77.25 54605.65 88888.00 2015-07-05 19:07:03.375 186 12611.52 77.22 54605.65 88888.00 2015-07-05 19:07:03.500 186 12611.52 77.25 54605.68 88888.00 2015-07-05 19:07:03.625 186 12611.58 77.25 54605.70 88888.00 2015-07-05 19:07:03.750 186 12611.62 77.25 54605.70 88888.00 2015-07-05 19:07:03.875 186 12611.60 77.22 54605.68 88888.00 2015-07-05 19:07:04.000 186 12611.60 77.20 54605.65 88888.00 2015-07-05 19:07:04.125 186 12611.60 77.20 54605.65 88888.00 2015-07-05 19:07:04.250 186 12611.55 77.20 54605.65 88888.00 2015-07-05 19:07:04.375 186 12611.58 77.25 54605.62 88888.00 2015-07-05 19:07:04.500 186 12611.58 77.25 54605.62 88888.00 2015-07-05 19:07:04.625 186 12611.55 77.20 54605.62 88888.00 2015-07-05 19:07:04.750 186 12611.58 77.17 54605.60 88888.00 2015-07-05 19:07:04.875 186 12611.58 77.15 54605.62 88888.00 2015-07-05 19:07:05.000 186 12611.58 77.20 54605.62 88888.00 2015-07-05 19:07:05.125 186 12611.55 77.20 54605.60 88888.00 2015-07-05 19:07:05.250 186 12611.55 77.22 54605.60 88888.00 2015-07-05 19:07:05.375 186 12611.52 77.17 54605.57 88888.00 2015-07-05 19:07:05.500 186 12611.52 77.20 54605.57 88888.00 2015-07-05 19:07:05.625 186 12611.58 77.22 54605.60 88888.00 2015-07-05 19:07:05.750 186 12611.58 77.20 54605.60 88888.00 2015-07-05 19:07:05.875 186 12611.62 77.22 54605.62 88888.00 2015-07-05 19:07:06.000 186 12611.60 77.22 54605.60 88888.00 2015-07-05 19:07:06.125 186 12611.52 77.20 54605.60 88888.00 2015-07-05 19:07:06.250 186 12611.50 77.20 54605.62 88888.00 2015-07-05 19:07:06.375 186 12611.55 77.25 54605.62 88888.00 2015-07-05 19:07:06.500 186 12611.58 77.22 54605.65 88888.00 2015-07-05 19:07:06.625 186 12611.55 77.25 54605.62 88888.00 2015-07-05 19:07:06.750 186 12611.52 77.22 54605.65 88888.00 2015-07-05 19:07:06.875 186 12611.58 77.22 54605.62 88888.00 2015-07-05 19:07:07.000 186 12611.58 77.20 54605.57 88888.00 2015-07-05 19:07:07.125 186 12611.52 77.12 54605.55 88888.00 2015-07-05 19:07:07.250 186 12611.55 77.20 54605.62 88888.00 2015-07-05 19:07:07.375 186 12611.65 77.20 54605.68 88888.00 2015-07-05 19:07:07.500 186 12611.67 77.22 54605.65 88888.00 2015-07-05 19:07:07.625 186 12611.58 77.22 54605.60 88888.00 2015-07-05 19:07:07.750 186 12611.48 77.17 54605.62 88888.00 2015-07-05 19:07:07.875 186 12611.48 77.20 54605.65 88888.00 2015-07-05 19:07:08.000 186 12611.50 77.20 54605.62 88888.00 2015-07-05 19:07:08.125 186 12611.50 77.12 54605.60 88888.00 2015-07-05 19:07:08.250 186 12611.52 77.12 54605.60 88888.00 2015-07-05 19:07:08.375 186 12611.55 77.17 54605.62 88888.00 2015-07-05 19:07:08.500 186 12611.52 77.22 54605.62 88888.00 2015-07-05 19:07:08.625 186 12611.52 77.20 54605.62 88888.00 2015-07-05 19:07:08.750 186 12611.50 77.17 54605.62 88888.00 2015-07-05 19:07:08.875 186 12611.50 77.15 54605.60 88888.00 2015-07-05 19:07:09.000 186 12611.50 77.12 54605.60 88888.00 2015-07-05 19:07:09.125 186 12611.58 77.17 54605.60 88888.00 2015-07-05 19:07:09.250 186 12611.52 77.12 54605.60 88888.00 2015-07-05 19:07:09.375 186 12611.62 77.12 54605.60 88888.00 2015-07-05 19:07:09.500 186 12611.62 77.10 54605.60 88888.00 2015-07-05 19:07:09.625 186 12611.62 77.10 54605.57 88888.00 2015-07-05 19:07:09.750 186 12611.65 77.10 54605.60 88888.00 2015-07-05 19:07:09.875 186 12611.73 77.10 54605.57 88888.00 2015-07-05 19:07:10.000 186 12611.70 77.10 54605.57 88888.00 2015-07-05 19:07:10.125 186 12611.67 77.10 54605.57 88888.00 2015-07-05 19:07:10.250 186 12611.65 77.10 54605.55 88888.00 2015-07-05 19:07:10.375 186 12611.65 77.08 54605.57 88888.00 2015-07-05 19:07:10.500 186 12611.62 77.08 54605.55 88888.00 2015-07-05 19:07:10.625 186 12611.62 77.05 54605.55 88888.00 2015-07-05 19:07:10.750 186 12611.62 77.08 54605.57 88888.00 2015-07-05 19:07:10.875 186 12611.65 77.10 54605.55 88888.00 2015-07-05 19:07:11.000 186 12611.67 77.03 54605.55 88888.00 2015-07-05 19:07:11.125 186 12611.70 77.03 54605.53 88888.00 2015-07-05 19:07:11.250 186 12611.70 77.05 54605.57 88888.00 2015-07-05 19:07:11.375 186 12611.70 77.05 54605.55 88888.00 2015-07-05 19:07:11.500 186 12611.67 77.05 54605.50 88888.00 2015-07-05 19:07:11.625 186 12611.67 77.05 54605.53 88888.00 2015-07-05 19:07:11.750 186 12611.67 77.03 54605.55 88888.00 2015-07-05 19:07:11.875 186 12611.70 77.03 54605.55 88888.00 2015-07-05 19:07:12.000 186 12611.73 76.97 54605.53 88888.00 2015-07-05 19:07:12.125 186 12611.73 77.00 54605.55 88888.00 2015-07-05 19:07:12.250 186 12611.67 76.97 54605.57 88888.00 2015-07-05 19:07:12.375 186 12611.62 76.97 54605.57 88888.00 2015-07-05 19:07:12.500 186 12611.62 77.00 54605.57 88888.00 2015-07-05 19:07:12.625 186 12611.70 77.00 54605.57 88888.00 2015-07-05 19:07:12.750 186 12611.70 76.95 54605.57 88888.00 2015-07-05 19:07:12.875 186 12611.67 76.95 54605.57 88888.00 2015-07-05 19:07:13.000 186 12611.65 76.95 54605.55 88888.00 2015-07-05 19:07:13.125 186 12611.67 76.90 54605.53 88888.00 2015-07-05 19:07:13.250 186 12611.67 76.90 54605.57 88888.00 2015-07-05 19:07:13.375 186 12611.73 76.92 54605.60 88888.00 2015-07-05 19:07:13.500 186 12611.75 76.92 54605.60 88888.00 2015-07-05 19:07:13.625 186 12611.73 76.90 54605.57 88888.00 2015-07-05 19:07:13.750 186 12611.75 76.88 54605.57 88888.00 2015-07-05 19:07:13.875 186 12611.80 76.88 54605.60 88888.00 2015-07-05 19:07:14.000 186 12611.77 76.85 54605.55 88888.00 2015-07-05 19:07:14.125 186 12611.83 76.88 54605.55 88888.00 2015-07-05 19:07:14.250 186 12611.77 76.85 54605.57 88888.00 2015-07-05 19:07:14.375 186 12611.83 76.85 54605.60 88888.00 2015-07-05 19:07:14.500 186 12611.80 76.80 54605.57 88888.00 2015-07-05 19:07:14.625 186 12611.73 76.78 54605.55 88888.00 2015-07-05 19:07:14.750 186 12611.75 76.80 54605.53 88888.00 2015-07-05 19:07:14.875 186 12611.80 76.83 54605.55 88888.00 2015-07-05 19:07:15.000 186 12611.83 76.78 54605.55 88888.00 2015-07-05 19:07:15.125 186 12611.80 76.72 54605.55 88888.00 2015-07-05 19:07:15.250 186 12611.80 76.70 54605.57 88888.00 2015-07-05 19:07:15.375 186 12611.83 76.72 54605.57 88888.00 2015-07-05 19:07:15.500 186 12611.88 76.72 54605.57 88888.00 2015-07-05 19:07:15.625 186 12611.83 76.70 54605.57 88888.00 2015-07-05 19:07:15.750 186 12611.85 76.70 54605.57 88888.00 2015-07-05 19:07:15.875 186 12611.83 76.72 54605.57 88888.00 2015-07-05 19:07:16.000 186 12611.90 76.65 54605.55 88888.00 2015-07-05 19:07:16.125 186 12611.83 76.58 54605.53 88888.00 2015-07-05 19:07:16.250 186 12611.88 76.55 54605.53 88888.00 2015-07-05 19:07:16.375 186 12611.92 76.58 54605.50 88888.00 2015-07-05 19:07:16.500 186 12611.92 76.60 54605.50 88888.00 2015-07-05 19:07:16.625 186 12611.95 76.55 54605.53 88888.00 2015-07-05 19:07:16.750 186 12611.90 76.55 54605.53 88888.00 2015-07-05 19:07:16.875 186 12611.85 76.55 54605.55 88888.00 2015-07-05 19:07:17.000 186 12611.85 76.50 54605.53 88888.00 2015-07-05 19:07:17.125 186 12611.88 76.45 54605.53 88888.00 2015-07-05 19:07:17.250 186 12611.90 76.42 54605.50 88888.00 2015-07-05 19:07:17.375 186 12611.90 76.45 54605.50 88888.00 2015-07-05 19:07:17.500 186 12611.92 76.40 54605.53 88888.00 2015-07-05 19:07:17.625 186 12611.95 76.40 54605.53 88888.00 2015-07-05 19:07:17.750 186 12611.98 76.40 54605.55 88888.00 2015-07-05 19:07:17.875 186 12611.98 76.38 54605.55 88888.00 2015-07-05 19:07:18.000 186 12611.95 76.35 54605.55 88888.00 2015-07-05 19:07:18.125 186 12611.98 76.33 54605.53 88888.00 2015-07-05 19:07:18.250 186 12611.95 76.28 54605.53 88888.00 2015-07-05 19:07:18.375 186 12612.02 76.30 54605.53 88888.00 2015-07-05 19:07:18.500 186 12612.02 76.30 54605.55 88888.00 2015-07-05 19:07:18.625 186 12612.02 76.30 54605.55 88888.00 2015-07-05 19:07:18.750 186 12612.00 76.28 54605.57 88888.00 2015-07-05 19:07:18.875 186 12612.00 76.25 54605.57 88888.00 2015-07-05 19:07:19.000 186 12612.08 76.20 54605.55 88888.00 2015-07-05 19:07:19.125 186 12612.08 76.22 54605.53 88888.00 2015-07-05 19:07:19.250 186 12612.08 76.20 54605.53 88888.00 2015-07-05 19:07:19.375 186 12612.17 76.22 54605.57 88888.00 2015-07-05 19:07:19.500 186 12612.10 76.20 54605.57 88888.00 2015-07-05 19:07:19.625 186 12612.00 76.15 54605.53 88888.00 2015-07-05 19:07:19.750 186 12612.00 76.15 54605.55 88888.00 2015-07-05 19:07:19.875 186 12612.05 76.15 54605.57 88888.00 2015-07-05 19:07:20.000 186 12612.12 76.12 54605.55 88888.00 2015-07-05 19:07:20.125 186 12612.20 76.10 54605.55 88888.00 2015-07-05 19:07:20.250 186 12612.20 76.10 54605.55 88888.00 2015-07-05 19:07:20.375 186 12612.15 76.12 54605.50 88888.00 2015-07-05 19:07:20.500 186 12612.12 76.10 54605.53 88888.00 2015-07-05 19:07:20.625 186 12612.23 76.05 54605.55 88888.00 2015-07-05 19:07:20.750 186 12612.23 76.08 54605.55 88888.00 2015-07-05 19:07:20.875 186 12612.23 76.03 54605.55 88888.00 2015-07-05 19:07:21.000 186 12612.25 76.00 54605.53 88888.00 2015-07-05 19:07:21.125 186 12612.25 76.00 54605.53 88888.00 2015-07-05 19:07:21.250 186 12612.23 75.97 54605.53 88888.00 2015-07-05 19:07:21.375 186 12612.17 76.00 54605.53 88888.00 2015-07-05 19:07:21.500 186 12612.17 76.00 54605.55 88888.00 2015-07-05 19:07:21.625 186 12612.15 75.95 54605.55 88888.00 2015-07-05 19:07:21.750 186 12612.20 75.95 54605.57 88888.00 2015-07-05 19:07:21.875 186 12612.25 75.95 54605.57 88888.00 2015-07-05 19:07:22.000 186 12612.25 75.97 54605.55 88888.00 2015-07-05 19:07:22.125 186 12612.27 75.95 54605.55 88888.00 2015-07-05 19:07:22.250 186 12612.27 75.88 54605.50 88888.00 2015-07-05 19:07:22.375 186 12612.27 75.88 54605.53 88888.00 2015-07-05 19:07:22.500 186 12612.25 75.88 54605.55 88888.00 2015-07-05 19:07:22.625 186 12612.17 75.85 54605.53 88888.00 2015-07-05 19:07:22.750 186 12612.17 75.85 54605.53 88888.00 2015-07-05 19:07:22.875 186 12612.20 75.88 54605.55 88888.00 2015-07-05 19:07:23.000 186 12612.12 75.83 54605.53 88888.00 2015-07-05 19:07:23.125 186 12612.23 75.83 54605.53 88888.00 2015-07-05 19:07:23.250 186 12612.27 75.85 54605.53 88888.00 2015-07-05 19:07:23.375 186 12612.30 75.85 54605.53 88888.00 2015-07-05 19:07:23.500 186 12612.40 75.85 54605.55 88888.00 2015-07-05 19:07:23.625 186 12612.38 75.83 54605.57 88888.00 2015-07-05 19:07:23.750 186 12612.30 75.80 54605.55 88888.00 2015-07-05 19:07:23.875 186 12612.33 75.78 54605.53 88888.00 2015-07-05 19:07:24.000 186 12612.40 75.80 54605.53 88888.00 2015-07-05 19:07:24.125 186 12612.40 75.83 54605.55 88888.00 2015-07-05 19:07:24.250 186 12612.35 75.83 54605.53 88888.00 2015-07-05 19:07:24.375 186 12612.35 75.83 54605.53 88888.00 2015-07-05 19:07:24.500 186 12612.42 75.85 54605.53 88888.00 2015-07-05 19:07:24.625 186 12612.42 75.83 54605.53 88888.00 2015-07-05 19:07:24.750 186 12612.42 75.80 54605.55 88888.00 2015-07-05 19:07:24.875 186 12612.42 75.80 54605.55 88888.00 2015-07-05 19:07:25.000 186 12612.38 75.78 54605.55 88888.00 2015-07-05 19:07:25.125 186 12612.35 75.78 54605.55 88888.00 2015-07-05 19:07:25.250 186 12612.40 75.78 54605.55 88888.00 2015-07-05 19:07:25.375 186 12612.38 75.80 54605.53 88888.00 2015-07-05 19:07:25.500 186 12612.33 75.83 54605.53 88888.00 2015-07-05 19:07:25.625 186 12612.38 75.83 54605.55 88888.00 2015-07-05 19:07:25.750 186 12612.45 75.83 54605.55 88888.00 2015-07-05 19:07:25.875 186 12612.48 75.80 54605.53 88888.00 2015-07-05 19:07:26.000 186 12612.48 75.85 54605.50 88888.00 2015-07-05 19:07:26.125 186 12612.48 75.83 54605.53 88888.00 2015-07-05 19:07:26.250 186 12612.38 75.78 54605.53 88888.00 2015-07-05 19:07:26.375 186 12612.35 75.78 54605.53 88888.00 2015-07-05 19:07:26.500 186 12612.42 75.80 54605.53 88888.00 2015-07-05 19:07:26.625 186 12612.52 75.80 54605.55 88888.00 2015-07-05 19:07:26.750 186 12612.55 75.83 54605.55 88888.00 2015-07-05 19:07:26.875 186 12612.48 75.80 54605.53 88888.00 2015-07-05 19:07:27.000 186 12612.40 75.78 54605.50 88888.00 2015-07-05 19:07:27.125 186 12612.40 75.80 54605.47 88888.00 2015-07-05 19:07:27.250 186 12612.50 75.83 54605.53 88888.00 2015-07-05 19:07:27.375 186 12612.50 75.80 54605.50 88888.00 2015-07-05 19:07:27.500 186 12612.50 75.85 54605.50 88888.00 2015-07-05 19:07:27.625 186 12612.50 75.83 54605.47 88888.00 2015-07-05 19:07:27.750 186 12612.52 75.83 54605.47 88888.00 2015-07-05 19:07:27.875 186 12612.58 75.85 54605.47 88888.00 2015-07-05 19:07:28.000 186 12612.62 75.85 54605.47 88888.00 2015-07-05 19:07:28.125 186 12612.58 75.83 54605.45 88888.00 2015-07-05 19:07:28.250 186 12612.58 75.80 54605.45 88888.00 2015-07-05 19:07:28.375 186 12612.55 75.80 54605.43 88888.00 2015-07-05 19:07:28.500 186 12612.50 75.80 54605.43 88888.00 2015-07-05 19:07:28.625 186 12612.50 75.80 54605.43 88888.00 2015-07-05 19:07:28.750 186 12612.58 75.85 54605.43 88888.00 2015-07-05 19:07:28.875 186 12612.58 75.80 54605.43 88888.00 2015-07-05 19:07:29.000 186 12612.55 75.83 54605.43 88888.00 2015-07-05 19:07:29.125 186 12612.52 75.88 54605.45 88888.00 2015-07-05 19:07:29.250 186 12612.58 75.88 54605.47 88888.00 2015-07-05 19:07:29.375 186 12612.62 75.90 54605.45 88888.00 2015-07-05 19:07:29.500 186 12612.62 75.88 54605.43 88888.00 2015-07-05 19:07:29.625 186 12612.62 75.88 54605.43 88888.00 2015-07-05 19:07:29.750 186 12612.70 75.88 54605.43 88888.00 2015-07-05 19:07:29.875 186 12612.70 75.90 54605.40 88888.00 2015-07-05 19:07:30.000 186 12612.70 75.90 54605.38 88888.00 2015-07-05 19:07:30.125 186 12612.67 75.92 54605.43 88888.00 2015-07-05 19:07:30.250 186 12612.70 75.92 54605.43 88888.00 2015-07-05 19:07:30.375 186 12612.70 75.95 54605.40 88888.00 2015-07-05 19:07:30.500 186 12612.65 75.92 54605.40 88888.00 2015-07-05 19:07:30.625 186 12612.62 75.90 54605.38 88888.00 2015-07-05 19:07:30.750 186 12612.65 75.92 54605.43 88888.00 2015-07-05 19:07:30.875 186 12612.73 75.92 54605.43 88888.00 2015-07-05 19:07:31.000 186 12612.73 75.90 54605.40 88888.00 2015-07-05 19:07:31.125 186 12612.62 75.90 54605.40 88888.00 2015-07-05 19:07:31.250 186 12612.62 75.90 54605.40 88888.00 2015-07-05 19:07:31.375 186 12612.70 75.90 54605.38 88888.00 2015-07-05 19:07:31.500 186 12612.73 75.92 54605.38 88888.00 2015-07-05 19:07:31.625 186 12612.80 75.95 54605.38 88888.00 2015-07-05 19:07:31.750 186 12612.77 75.95 54605.40 88888.00 2015-07-05 19:07:31.875 186 12612.77 75.92 54605.38 88888.00 2015-07-05 19:07:32.000 186 12612.77 75.95 54605.38 88888.00 2015-07-05 19:07:32.125 186 12612.80 75.95 54605.40 88888.00 2015-07-05 19:07:32.250 186 12612.85 75.95 54605.43 88888.00 2015-07-05 19:07:32.375 186 12612.88 75.97 54605.40 88888.00 2015-07-05 19:07:32.500 186 12612.88 75.97 54605.38 88888.00 2015-07-05 19:07:32.625 186 12612.92 76.00 54605.40 88888.00 2015-07-05 19:07:32.750 186 12612.92 75.97 54605.40 88888.00 2015-07-05 19:07:32.875 186 12612.90 75.97 54605.38 88888.00 2015-07-05 19:07:33.000 186 12612.88 75.97 54605.38 88888.00 2015-07-05 19:07:33.125 186 12612.85 76.00 54605.38 88888.00 2015-07-05 19:07:33.250 186 12612.80 75.97 54605.40 88888.00 2015-07-05 19:07:33.375 186 12612.80 76.00 54605.35 88888.00 2015-07-05 19:07:33.500 186 12612.80 75.97 54605.35 88888.00 2015-07-05 19:07:33.625 186 12612.80 76.00 54605.35 88888.00 2015-07-05 19:07:33.750 186 12612.83 76.00 54605.35 88888.00 2015-07-05 19:07:33.875 186 12612.88 75.97 54605.32 88888.00 2015-07-05 19:07:34.000 186 12612.95 75.97 54605.30 88888.00 2015-07-05 19:07:34.125 186 12613.02 75.97 54605.32 88888.00 2015-07-05 19:07:34.250 186 12612.98 75.95 54605.32 88888.00 2015-07-05 19:07:34.375 186 12612.92 75.95 54605.35 88888.00 2015-07-05 19:07:34.500 186 12612.95 75.95 54605.32 88888.00 2015-07-05 19:07:34.625 186 12612.95 75.95 54605.32 88888.00 2015-07-05 19:07:34.750 186 12612.95 75.95 54605.32 88888.00 2015-07-05 19:07:34.875 186 12612.90 75.95 54605.30 88888.00 2015-07-05 19:07:35.000 186 12612.95 75.95 54605.30 88888.00 2015-07-05 19:07:35.125 186 12612.98 75.92 54605.32 88888.00 2015-07-05 19:07:35.250 186 12613.00 75.90 54605.35 88888.00 2015-07-05 19:07:35.375 186 12613.00 75.90 54605.32 88888.00 2015-07-05 19:07:35.500 186 12612.98 75.90 54605.30 88888.00 2015-07-05 19:07:35.625 186 12612.98 75.88 54605.30 88888.00 2015-07-05 19:07:35.750 186 12613.02 75.88 54605.30 88888.00 2015-07-05 19:07:35.875 186 12612.98 75.90 54605.30 88888.00 2015-07-05 19:07:36.000 186 12612.95 75.90 54605.32 88888.00 2015-07-05 19:07:36.125 186 12613.02 75.88 54605.35 88888.00 2015-07-05 19:07:36.250 186 12613.00 75.85 54605.35 88888.00 2015-07-05 19:07:36.375 186 12613.02 75.85 54605.32 88888.00 2015-07-05 19:07:36.500 186 12613.05 75.80 54605.32 88888.00 2015-07-05 19:07:36.625 186 12613.10 75.83 54605.30 88888.00 2015-07-05 19:07:36.750 186 12613.08 75.85 54605.32 88888.00 2015-07-05 19:07:36.875 186 12613.08 75.83 54605.32 88888.00 2015-07-05 19:07:37.000 186 12613.05 75.80 54605.30 88888.00 2015-07-05 19:07:37.125 186 12613.05 75.78 54605.30 88888.00 2015-07-05 19:07:37.250 186 12613.05 75.80 54605.35 88888.00 2015-07-05 19:07:37.375 186 12613.02 75.83 54605.38 88888.00 2015-07-05 19:07:37.500 186 12613.02 75.83 54605.40 88888.00 2015-07-05 19:07:37.625 186 12613.05 75.83 54605.38 88888.00 2015-07-05 19:07:37.750 186 12613.05 75.83 54605.38 88888.00 2015-07-05 19:07:37.875 186 12613.08 75.78 54605.38 88888.00 2015-07-05 19:07:38.000 186 12613.05 75.75 54605.35 88888.00 2015-07-05 19:07:38.125 186 12613.08 75.78 54605.38 88888.00 2015-07-05 19:07:38.250 186 12613.10 75.75 54605.38 88888.00 2015-07-05 19:07:38.375 186 12613.08 75.72 54605.38 88888.00 2015-07-05 19:07:38.500 186 12613.10 75.67 54605.35 88888.00 2015-07-05 19:07:38.625 186 12613.15 75.65 54605.38 88888.00 2015-07-05 19:07:38.750 186 12613.15 75.67 54605.38 88888.00 2015-07-05 19:07:38.875 186 12613.12 75.67 54605.40 88888.00 2015-07-05 19:07:39.000 186 12613.12 75.67 54605.35 88888.00 2015-07-05 19:07:39.125 186 12613.15 75.67 54605.38 88888.00 2015-07-05 19:07:39.250 186 12613.15 75.62 54605.40 88888.00 2015-07-05 19:07:39.375 186 12613.15 75.65 54605.43 88888.00 2015-07-05 19:07:39.500 186 12613.12 75.65 54605.40 88888.00 2015-07-05 19:07:39.625 186 12613.10 75.60 54605.35 88888.00 2015-07-05 19:07:39.750 186 12613.15 75.60 54605.35 88888.00 2015-07-05 19:07:39.875 186 12613.17 75.60 54605.40 88888.00 2015-07-05 19:07:40.000 186 12613.25 75.60 54605.38 88888.00 2015-07-05 19:07:40.125 186 12613.23 75.60 54605.40 88888.00 2015-07-05 19:07:40.250 186 12613.12 75.55 54605.38 88888.00 2015-07-05 19:07:40.375 186 12613.10 75.55 54605.35 88888.00 2015-07-05 19:07:40.500 186 12613.12 75.53 54605.38 88888.00 2015-07-05 19:07:40.625 186 12613.12 75.53 54605.35 88888.00 2015-07-05 19:07:40.750 186 12613.12 75.53 54605.35 88888.00 2015-07-05 19:07:40.875 186 12613.08 75.50 54605.38 88888.00 2015-07-05 19:07:41.000 186 12613.05 75.47 54605.35 88888.00 2015-07-05 19:07:41.125 186 12613.08 75.47 54605.35 88888.00 2015-07-05 19:07:41.250 186 12613.10 75.47 54605.32 88888.00 2015-07-05 19:07:41.375 186 12613.15 75.45 54605.32 88888.00 2015-07-05 19:07:41.500 186 12613.10 75.42 54605.35 88888.00 2015-07-05 19:07:41.625 186 12613.10 75.38 54605.30 88888.00 2015-07-05 19:07:41.750 186 12613.05 75.38 54605.30 88888.00 2015-07-05 19:07:41.875 186 12613.02 75.40 54605.35 88888.00 2015-07-05 19:07:42.000 186 12613.05 75.40 54605.38 88888.00 2015-07-05 19:07:42.125 186 12613.02 75.40 54605.38 88888.00 2015-07-05 19:07:42.250 186 12613.00 75.40 54605.40 88888.00 2015-07-05 19:07:42.375 186 12613.02 75.40 54605.43 88888.00 2015-07-05 19:07:42.500 186 12613.00 75.40 54605.45 88888.00 2015-07-05 19:07:42.625 186 12612.92 75.35 54605.43 88888.00 2015-07-05 19:07:42.750 186 12612.90 75.30 54605.40 88888.00 2015-07-05 19:07:42.875 186 12613.02 75.30 54605.35 88888.00 2015-07-05 19:07:43.000 186 12613.10 75.35 54605.40 88888.00 2015-07-05 19:07:43.125 186 12613.10 75.35 54605.43 88888.00 2015-07-05 19:07:43.250 186 12613.08 75.33 54605.43 88888.00 2015-07-05 19:07:43.375 186 12613.10 75.33 54605.40 88888.00 2015-07-05 19:07:43.500 186 12613.08 75.28 54605.40 88888.00 2015-07-05 19:07:43.625 186 12613.08 75.28 54605.43 88888.00 2015-07-05 19:07:43.750 186 12613.15 75.33 54605.47 88888.00 2015-07-05 19:07:43.875 186 12613.05 75.30 54605.43 88888.00 2015-07-05 19:07:44.000 186 12613.02 75.30 54605.43 88888.00 2015-07-05 19:07:44.125 186 12613.05 75.30 54605.45 88888.00 2015-07-05 19:07:44.250 186 12613.00 75.28 54605.45 88888.00 2015-07-05 19:07:44.375 186 12612.98 75.25 54605.43 88888.00 2015-07-05 19:07:44.500 186 12613.02 75.25 54605.43 88888.00 2015-07-05 19:07:44.625 186 12613.05 75.25 54605.45 88888.00 2015-07-05 19:07:44.750 186 12613.00 75.28 54605.43 88888.00 2015-07-05 19:07:44.875 186 12612.92 75.28 54605.43 88888.00 2015-07-05 19:07:45.000 186 12612.95 75.25 54605.40 88888.00 2015-07-05 19:07:45.125 186 12612.90 75.22 54605.40 88888.00 2015-07-05 19:07:45.250 186 12612.92 75.28 54605.43 88888.00 2015-07-05 19:07:45.375 186 12612.98 75.28 54605.45 88888.00 2015-07-05 19:07:45.500 186 12613.08 75.28 54605.45 88888.00 2015-07-05 19:07:45.625 186 12613.05 75.25 54605.43 88888.00 2015-07-05 19:07:45.750 186 12613.05 75.22 54605.45 88888.00 2015-07-05 19:07:45.875 186 12613.00 75.22 54605.43 88888.00 2015-07-05 19:07:46.000 186 12612.95 75.22 54605.43 88888.00 2015-07-05 19:07:46.125 186 12612.95 75.20 54605.40 88888.00 2015-07-05 19:07:46.250 186 12612.98 75.20 54605.40 88888.00 2015-07-05 19:07:46.375 186 12613.00 75.22 54605.40 88888.00 2015-07-05 19:07:46.500 186 12613.02 75.17 54605.38 88888.00 2015-07-05 19:07:46.625 186 12612.95 75.17 54605.35 88888.00 2015-07-05 19:07:46.750 186 12612.90 75.22 54605.38 88888.00 2015-07-05 19:07:46.875 186 12612.90 75.25 54605.40 88888.00 2015-07-05 19:07:47.000 186 12612.98 75.25 54605.40 88888.00 2015-07-05 19:07:47.125 186 12613.02 75.22 54605.40 88888.00 2015-07-05 19:07:47.250 186 12612.98 75.20 54605.38 88888.00 2015-07-05 19:07:47.375 186 12613.02 75.22 54605.38 88888.00 2015-07-05 19:07:47.500 186 12612.98 75.25 54605.40 88888.00 2015-07-05 19:07:47.625 186 12612.98 75.25 54605.40 88888.00 2015-07-05 19:07:47.750 186 12613.02 75.25 54605.38 88888.00 2015-07-05 19:07:47.875 186 12613.05 75.25 54605.38 88888.00 2015-07-05 19:07:48.000 186 12613.08 75.25 54605.35 88888.00 2015-07-05 19:07:48.125 186 12613.05 75.22 54605.38 88888.00 2015-07-05 19:07:48.250 186 12613.02 75.22 54605.40 88888.00 2015-07-05 19:07:48.375 186 12613.05 75.22 54605.40 88888.00 2015-07-05 19:07:48.500 186 12613.05 75.20 54605.35 88888.00 2015-07-05 19:07:48.625 186 12613.00 75.22 54605.35 88888.00 2015-07-05 19:07:48.750 186 12613.05 75.20 54605.35 88888.00 2015-07-05 19:07:48.875 186 12613.10 75.22 54605.40 88888.00 2015-07-05 19:07:49.000 186 12613.08 75.22 54605.38 88888.00 2015-07-05 19:07:49.125 186 12613.08 75.22 54605.38 88888.00 2015-07-05 19:07:49.250 186 12613.10 75.20 54605.35 88888.00 2015-07-05 19:07:49.375 186 12613.05 75.20 54605.32 88888.00 2015-07-05 19:07:49.500 186 12612.98 75.20 54605.35 88888.00 2015-07-05 19:07:49.625 186 12613.05 75.22 54605.38 88888.00 2015-07-05 19:07:49.750 186 12613.17 75.25 54605.38 88888.00 2015-07-05 19:07:49.875 186 12613.20 75.22 54605.38 88888.00 2015-07-05 19:07:50.000 186 12613.17 75.22 54605.38 88888.00 2015-07-05 19:07:50.125 186 12613.17 75.22 54605.38 88888.00 2015-07-05 19:07:50.250 186 12613.15 75.17 54605.38 88888.00 2015-07-05 19:07:50.375 186 12613.17 75.20 54605.38 88888.00 2015-07-05 19:07:50.500 186 12613.15 75.20 54605.35 88888.00 2015-07-05 19:07:50.625 186 12613.12 75.22 54605.38 88888.00 2015-07-05 19:07:50.750 186 12613.15 75.17 54605.38 88888.00 2015-07-05 19:07:50.875 186 12613.17 75.17 54605.38 88888.00 2015-07-05 19:07:51.000 186 12613.17 75.20 54605.38 88888.00 2015-07-05 19:07:51.125 186 12613.17 75.22 54605.38 88888.00 2015-07-05 19:07:51.250 186 12613.17 75.20 54605.38 88888.00 2015-07-05 19:07:51.375 186 12613.15 75.22 54605.35 88888.00 2015-07-05 19:07:51.500 186 12613.15 75.22 54605.35 88888.00 2015-07-05 19:07:51.625 186 12613.17 75.25 54605.38 88888.00 2015-07-05 19:07:51.750 186 12613.20 75.28 54605.38 88888.00 2015-07-05 19:07:51.875 186 12613.23 75.25 54605.40 88888.00 2015-07-05 19:07:52.000 186 12613.23 75.25 54605.38 88888.00 2015-07-05 19:07:52.125 186 12613.23 75.22 54605.38 88888.00 2015-07-05 19:07:52.250 186 12613.20 75.25 54605.40 88888.00 2015-07-05 19:07:52.375 186 12613.25 75.28 54605.40 88888.00 2015-07-05 19:07:52.500 186 12613.27 75.25 54605.40 88888.00 2015-07-05 19:07:52.625 186 12613.25 75.25 54605.38 88888.00 2015-07-05 19:07:52.750 186 12613.23 75.25 54605.32 88888.00 2015-07-05 19:07:52.875 186 12613.20 75.25 54605.32 88888.00 2015-07-05 19:07:53.000 186 12613.23 75.22 54605.30 88888.00 2015-07-05 19:07:53.125 186 12613.25 75.25 54605.32 88888.00 2015-07-05 19:07:53.250 186 12613.25 75.30 54605.35 88888.00 2015-07-05 19:07:53.375 186 12613.33 75.33 54605.35 88888.00 2015-07-05 19:07:53.500 186 12613.27 75.30 54605.35 88888.00 2015-07-05 19:07:53.625 186 12613.25 75.30 54605.32 88888.00 2015-07-05 19:07:53.750 186 12613.27 75.30 54605.35 88888.00 2015-07-05 19:07:53.875 186 12613.27 75.35 54605.35 88888.00 2015-07-05 19:07:54.000 186 12613.35 75.38 54605.35 88888.00 2015-07-05 19:07:54.125 186 12613.42 75.38 54605.35 88888.00 2015-07-05 19:07:54.250 186 12613.40 75.35 54605.35 88888.00 2015-07-05 19:07:54.375 186 12613.38 75.33 54605.35 88888.00 2015-07-05 19:07:54.500 186 12613.33 75.30 54605.32 88888.00 2015-07-05 19:07:54.625 186 12613.30 75.33 54605.30 88888.00 2015-07-05 19:07:54.750 186 12613.30 75.38 54605.32 88888.00 2015-07-05 19:07:54.875 186 12613.38 75.40 54605.35 88888.00 2015-07-05 19:07:55.000 186 12613.35 75.38 54605.35 88888.00 2015-07-05 19:07:55.125 186 12613.35 75.38 54605.35 88888.00 2015-07-05 19:07:55.250 186 12613.35 75.35 54605.30 88888.00 2015-07-05 19:07:55.375 186 12613.42 75.40 54605.35 88888.00 2015-07-05 19:07:55.500 186 12613.50 75.45 54605.38 88888.00 2015-07-05 19:07:55.625 186 12613.50 75.45 54605.35 88888.00 2015-07-05 19:07:55.750 186 12613.48 75.47 54605.32 88888.00 2015-07-05 19:07:55.875 186 12613.48 75.47 54605.32 88888.00 2015-07-05 19:07:56.000 186 12613.45 75.47 54605.30 88888.00 2015-07-05 19:07:56.125 186 12613.50 75.50 54605.35 88888.00 2015-07-05 19:07:56.250 186 12613.52 75.45 54605.32 88888.00 2015-07-05 19:07:56.375 186 12613.50 75.50 54605.30 88888.00 2015-07-05 19:07:56.500 186 12613.48 75.47 54605.32 88888.00 2015-07-05 19:07:56.625 186 12613.50 75.50 54605.32 88888.00 2015-07-05 19:07:56.750 186 12613.52 75.50 54605.32 88888.00 2015-07-05 19:07:56.875 186 12613.58 75.55 54605.32 88888.00 2015-07-05 19:07:57.000 186 12613.60 75.50 54605.30 88888.00 2015-07-05 19:07:57.125 186 12613.52 75.45 54605.30 88888.00 2015-07-05 19:07:57.250 186 12613.55 75.45 54605.35 88888.00 2015-07-05 19:07:57.375 186 12613.55 75.45 54605.30 88888.00 2015-07-05 19:07:57.500 186 12613.58 75.47 54605.28 88888.00 2015-07-05 19:07:57.625 186 12613.62 75.53 54605.30 88888.00 2015-07-05 19:07:57.750 186 12613.67 75.55 54605.32 88888.00 2015-07-05 19:07:57.875 186 12613.70 75.55 54605.32 88888.00 2015-07-05 19:07:58.000 186 12613.67 75.53 54605.28 88888.00 2015-07-05 19:07:58.125 186 12613.55 75.50 54605.28 88888.00 2015-07-05 19:07:58.250 186 12613.55 75.50 54605.28 88888.00 2015-07-05 19:07:58.375 186 12613.60 75.55 54605.28 88888.00 2015-07-05 19:07:58.500 186 12613.58 75.55 54605.25 88888.00 2015-07-05 19:07:58.625 186 12613.55 75.53 54605.25 88888.00 2015-07-05 19:07:58.750 186 12613.60 75.53 54605.25 88888.00 2015-07-05 19:07:58.875 186 12613.60 75.53 54605.25 88888.00 2015-07-05 19:07:59.000 186 12613.60 75.55 54605.28 88888.00 2015-07-05 19:07:59.125 186 12613.62 75.58 54605.28 88888.00 2015-07-05 19:07:59.250 186 12613.62 75.55 54605.05 88888.00 2015-07-05 19:07:59.375 186 12613.62 75.58 54604.95 88888.00 2015-07-05 19:07:59.500 186 12613.62 75.58 54605.12 88888.00 2015-07-05 19:07:59.625 186 12613.60 75.55 54605.28 88888.00 2015-07-05 19:07:59.750 186 12613.58 75.55 54605.32 88888.00 2015-07-05 19:07:59.875 186 12613.60 75.55 54605.28 88888.00 2015-07-05 19:08:00.000 186 12613.62 75.55 54605.25 88888.00 2015-07-05 19:08:00.125 186 12613.62 75.55 54605.28 88888.00 2015-07-05 19:08:00.250 186 12613.58 75.50 54605.30 88888.00 2015-07-05 19:08:00.375 186 12613.62 75.53 54605.32 88888.00 2015-07-05 19:08:00.500 186 12613.65 75.58 54605.30 88888.00 2015-07-05 19:08:00.625 186 12613.73 75.60 54605.30 88888.00 2015-07-05 19:08:00.750 186 12613.73 75.58 54605.28 88888.00 2015-07-05 19:08:00.875 186 12613.70 75.60 54605.30 88888.00 2015-07-05 19:08:01.000 186 12613.73 75.60 54605.28 88888.00 2015-07-05 19:08:01.125 186 12613.73 75.62 54605.25 88888.00 2015-07-05 19:08:01.250 186 12613.73 75.62 54605.25 88888.00 2015-07-05 19:08:01.375 186 12613.75 75.60 54605.25 88888.00 2015-07-05 19:08:01.500 186 12613.77 75.62 54605.25 88888.00 2015-07-05 19:08:01.625 186 12613.80 75.62 54605.28 88888.00 2015-07-05 19:08:01.750 186 12613.75 75.60 54605.25 88888.00 2015-07-05 19:08:01.875 186 12613.73 75.65 54605.22 88888.00 2015-07-05 19:08:02.000 186 12613.70 75.65 54605.22 88888.00 2015-07-05 19:08:02.125 186 12613.73 75.67 54605.22 88888.00 2015-07-05 19:08:02.250 186 12613.75 75.67 54605.25 88888.00 2015-07-05 19:08:02.375 186 12613.77 75.62 54605.25 88888.00 2015-07-05 19:08:02.500 186 12613.80 75.60 54605.20 88888.00 2015-07-05 19:08:02.625 186 12613.80 75.60 54605.20 88888.00 2015-07-05 19:08:02.750 186 12613.85 75.62 54605.22 88888.00 2015-07-05 19:08:02.875 186 12613.88 75.65 54605.25 88888.00 2015-07-05 19:08:03.000 186 12613.88 75.65 54605.22 88888.00 2015-07-05 19:08:03.125 186 12613.90 75.65 54605.22 88888.00 2015-07-05 19:08:03.250 186 12613.92 75.62 54605.22 88888.00 2015-07-05 19:08:03.375 186 12613.92 75.65 54605.22 88888.00 2015-07-05 19:08:03.500 186 12613.85 75.65 54605.25 88888.00 2015-07-05 19:08:03.625 186 12613.85 75.65 54605.25 88888.00 2015-07-05 19:08:03.750 186 12613.85 75.65 54605.25 88888.00 2015-07-05 19:08:03.875 186 12613.90 75.67 54605.22 88888.00 2015-07-05 19:08:04.000 186 12613.92 75.67 54605.20 88888.00 2015-07-05 19:08:04.125 186 12613.95 75.62 54605.20 88888.00 2015-07-05 19:08:04.250 186 12613.95 75.65 54605.20 88888.00 2015-07-05 19:08:04.375 186 12614.00 75.65 54605.20 88888.00 2015-07-05 19:08:04.500 186 12614.00 75.65 54605.15 88888.00 2015-07-05 19:08:04.625 186 12614.05 75.67 54605.18 88888.00 2015-07-05 19:08:04.750 186 12614.05 75.70 54605.18 88888.00 2015-07-05 19:08:04.875 186 12613.98 75.67 54605.15 88888.00 2015-07-05 19:08:05.000 186 12614.02 75.67 54605.15 88888.00 2015-07-05 19:08:05.125 186 12614.10 75.70 54605.18 88888.00 2015-07-05 19:08:05.250 186 12614.12 75.70 54605.18 88888.00 2015-07-05 19:08:05.375 186 12614.12 75.72 54605.20 88888.00 2015-07-05 19:08:05.500 186 12614.08 75.72 54605.18 88888.00 2015-07-05 19:08:05.625 186 12614.12 75.72 54605.18 88888.00 2015-07-05 19:08:05.750 186 12614.17 75.75 54605.15 88888.00 2015-07-05 19:08:05.875 186 12614.12 75.70 54605.12 88888.00 2015-07-05 19:08:06.000 186 12614.08 75.70 54605.07 88888.00 2015-07-05 19:08:06.125 186 12614.08 75.78 54605.15 88888.00 2015-07-05 19:08:06.250 186 12614.08 75.78 54605.18 88888.00 2015-07-05 19:08:06.375 186 12614.15 75.80 54605.15 88888.00 2015-07-05 19:08:06.500 186 12614.20 75.83 54605.12 88888.00 2015-07-05 19:08:06.625 186 12614.20 75.78 54605.12 88888.00 2015-07-05 19:08:06.750 186 12614.20 75.75 54605.15 88888.00 2015-07-05 19:08:06.875 186 12614.27 75.78 54605.15 88888.00 2015-07-05 19:08:07.000 186 12614.25 75.75 54605.12 88888.00 2015-07-05 19:08:07.125 186 12614.17 75.78 54605.12 88888.00 2015-07-05 19:08:07.250 186 12614.17 75.80 54605.10 88888.00 2015-07-05 19:08:07.375 186 12614.23 75.85 54605.12 88888.00 2015-07-05 19:08:07.500 186 12614.27 75.83 54605.12 88888.00 2015-07-05 19:08:07.625 186 12614.25 75.80 54605.07 88888.00 2015-07-05 19:08:07.750 186 12614.17 75.85 54605.10 88888.00 2015-07-05 19:08:07.875 186 12614.17 75.85 54605.12 88888.00 2015-07-05 19:08:08.000 186 12614.23 75.85 54605.12 88888.00 2015-07-05 19:08:08.125 186 12614.33 75.85 54605.18 88888.00 2015-07-05 19:08:08.250 186 12614.35 75.85 54605.18 88888.00 2015-07-05 19:08:08.375 186 12614.40 75.88 54605.15 88888.00 2015-07-05 19:08:08.500 186 12614.40 75.90 54605.15 88888.00 2015-07-05 19:08:08.625 186 12614.33 75.92 54605.15 88888.00 2015-07-05 19:08:08.750 186 12614.27 75.90 54605.10 88888.00 2015-07-05 19:08:08.875 186 12614.23 75.85 54605.10 88888.00 2015-07-05 19:08:09.000 186 12614.30 75.85 54605.10 88888.00 2015-07-05 19:08:09.125 186 12614.33 75.85 54605.12 88888.00 2015-07-05 19:08:09.250 186 12614.27 75.85 54605.10 88888.00 2015-07-05 19:08:09.375 186 12614.25 75.85 54605.10 88888.00 2015-07-05 19:08:09.500 186 12614.35 75.85 54605.12 88888.00 2015-07-05 19:08:09.625 186 12614.42 75.88 54605.12 88888.00 2015-07-05 19:08:09.750 186 12614.42 75.90 54605.07 88888.00 2015-07-05 19:08:09.875 186 12614.38 75.88 54605.07 88888.00 2015-07-05 19:08:10.000 186 12614.38 75.88 54605.10 88888.00 2015-07-05 19:08:10.125 186 12614.40 75.90 54605.12 88888.00 2015-07-05 19:08:10.250 186 12614.40 75.85 54605.10 88888.00 2015-07-05 19:08:10.375 186 12614.40 75.85 54605.05 88888.00 2015-07-05 19:08:10.500 186 12614.38 75.85 54605.05 88888.00 2015-07-05 19:08:10.625 186 12614.33 75.88 54605.03 88888.00 2015-07-05 19:08:10.750 186 12614.35 75.90 54605.00 88888.00 2015-07-05 19:08:10.875 186 12614.40 75.90 54605.03 88888.00 2015-07-05 19:08:11.000 186 12614.38 75.90 54605.00 88888.00 2015-07-05 19:08:11.125 186 12614.33 75.83 54605.05 88888.00 2015-07-05 19:08:11.250 186 12614.35 75.85 54605.05 88888.00 2015-07-05 19:08:11.375 186 12614.35 75.90 54605.05 88888.00 2015-07-05 19:08:11.500 186 12614.33 75.90 54605.03 88888.00 2015-07-05 19:08:11.625 186 12614.35 75.90 54605.03 88888.00 2015-07-05 19:08:11.750 186 12614.40 75.90 54605.05 88888.00 2015-07-05 19:08:11.875 186 12614.42 75.92 54605.03 88888.00 2015-07-05 19:08:12.000 186 12614.48 75.92 54605.03 88888.00 2015-07-05 19:08:12.125 186 12614.45 75.90 54605.03 88888.00 2015-07-05 19:08:12.250 186 12614.38 75.90 54605.05 88888.00 2015-07-05 19:08:12.375 186 12614.48 75.95 54605.03 88888.00 2015-07-05 19:08:12.500 186 12614.48 75.92 54605.03 88888.00 2015-07-05 19:08:12.625 186 12614.42 75.92 54605.03 88888.00 2015-07-05 19:08:12.750 186 12614.50 75.92 54605.05 88888.00 2015-07-05 19:08:12.875 186 12614.50 75.92 54605.05 88888.00 2015-07-05 19:08:13.000 186 12614.48 75.92 54605.00 88888.00 2015-07-05 19:08:13.125 186 12614.50 75.92 54605.00 88888.00 2015-07-05 19:08:13.250 186 12614.65 75.92 54605.03 88888.00 2015-07-05 19:08:13.375 186 12614.65 75.95 54605.03 88888.00 2015-07-05 19:08:13.500 186 12614.60 75.95 54605.00 88888.00 2015-07-05 19:08:13.625 186 12614.65 75.95 54605.00 88888.00 2015-07-05 19:08:13.750 186 12614.67 75.95 54605.03 88888.00 2015-07-05 19:08:13.875 186 12614.70 75.97 54605.05 88888.00 2015-07-05 19:08:14.000 186 12614.67 75.95 54605.00 88888.00 2015-07-05 19:08:14.125 186 12614.58 75.95 54605.00 88888.00 2015-07-05 19:08:14.250 186 12614.52 75.92 54605.03 88888.00 2015-07-05 19:08:14.375 186 12614.58 75.95 54605.03 88888.00 2015-07-05 19:08:14.500 186 12614.62 75.97 54605.05 88888.00 2015-07-05 19:08:14.625 186 12614.62 76.00 54605.05 88888.00 2015-07-05 19:08:14.750 186 12614.60 76.03 54605.03 88888.00 2015-07-05 19:08:14.875 186 12614.65 76.05 54605.05 88888.00 2015-07-05 19:08:15.000 186 12614.67 76.03 54605.05 88888.00 2015-07-05 19:08:15.125 186 12614.62 76.03 54605.00 88888.00 2015-07-05 19:08:15.250 186 12614.62 76.00 54605.00 88888.00 2015-07-05 19:08:15.375 186 12614.65 76.03 54605.03 88888.00 2015-07-05 19:08:15.500 186 12614.70 76.00 54605.03 88888.00 2015-07-05 19:08:15.625 186 12614.70 76.00 54605.05 88888.00 2015-07-05 19:08:15.750 186 12614.73 76.03 54605.05 88888.00 2015-07-05 19:08:15.875 186 12614.75 76.08 54605.05 88888.00 2015-07-05 19:08:16.000 186 12614.75 76.05 54605.03 88888.00 2015-07-05 19:08:16.125 186 12614.75 76.03 54605.00 88888.00 2015-07-05 19:08:16.250 186 12614.77 76.00 54605.00 88888.00 2015-07-05 19:08:16.375 186 12614.83 76.05 54604.97 88888.00 2015-07-05 19:08:16.500 186 12614.80 76.08 54604.97 88888.00 2015-07-05 19:08:16.625 186 12614.85 76.05 54605.00 88888.00 2015-07-05 19:08:16.750 186 12614.83 76.05 54604.97 88888.00 2015-07-05 19:08:16.875 186 12614.77 76.05 54604.95 88888.00 2015-07-05 19:08:17.000 186 12614.85 76.05 54604.95 88888.00 2015-07-05 19:08:17.125 186 12614.95 76.05 54604.95 88888.00 2015-07-05 19:08:17.250 186 12614.95 76.03 54604.95 88888.00 2015-07-05 19:08:17.375 186 12614.90 76.03 54604.95 88888.00 2015-07-05 19:08:17.500 186 12614.83 76.03 54604.93 88888.00 2015-07-05 19:08:17.625 186 12614.80 76.08 54604.95 88888.00 2015-07-05 19:08:17.750 186 12614.83 76.08 54604.95 88888.00 2015-07-05 19:08:17.875 186 12614.85 76.08 54604.93 88888.00 2015-07-05 19:08:18.000 186 12614.90 76.08 54604.93 88888.00 2015-07-05 19:08:18.125 186 12614.92 76.12 54604.95 88888.00 2015-07-05 19:08:18.250 186 12614.98 76.10 54604.97 88888.00 2015-07-05 19:08:18.375 186 12614.98 76.10 54604.95 88888.00 2015-07-05 19:08:18.500 186 12614.95 76.12 54604.93 88888.00 2015-07-05 19:08:18.625 186 12615.00 76.17 54604.95 88888.00 2015-07-05 19:08:18.750 186 12615.00 76.12 54604.95 88888.00 2015-07-05 19:08:18.875 186 12615.00 76.15 54604.93 88888.00 2015-07-05 19:08:19.000 186 12615.00 76.17 54604.93 88888.00 2015-07-05 19:08:19.125 186 12615.05 76.20 54604.93 88888.00 2015-07-05 19:08:19.250 186 12615.00 76.17 54604.93 88888.00 2015-07-05 19:08:19.375 186 12615.00 76.15 54604.93 88888.00 2015-07-05 19:08:19.500 186 12615.02 76.17 54604.95 88888.00 2015-07-05 19:08:19.625 186 12615.10 76.20 54604.95 88888.00 2015-07-05 19:08:19.750 186 12615.15 76.20 54604.97 88888.00 2015-07-05 19:08:19.875 186 12615.17 76.20 54604.95 88888.00 2015-07-05 19:08:20.000 186 12615.17 76.17 54604.95 88888.00 2015-07-05 19:08:20.125 186 12615.17 76.22 54604.93 88888.00 2015-07-05 19:08:20.250 186 12615.15 76.22 54604.90 88888.00 2015-07-05 19:08:20.375 186 12615.17 76.25 54604.90 88888.00 2015-07-05 19:08:20.500 186 12615.15 76.25 54604.90 88888.00 2015-07-05 19:08:20.625 186 12615.17 76.30 54604.88 88888.00 2015-07-05 19:08:20.750 186 12615.25 76.33 54604.90 88888.00 2015-07-05 19:08:20.875 186 12615.23 76.28 54604.90 88888.00 2015-07-05 19:08:21.000 186 12615.20 76.25 54604.88 88888.00 2015-07-05 19:08:21.125 186 12615.23 76.30 54604.90 88888.00 2015-07-05 19:08:21.250 186 12615.25 76.33 54604.95 88888.00 2015-07-05 19:08:21.375 186 12615.25 76.33 54604.93 88888.00 2015-07-05 19:08:21.500 186 12615.20 76.33 54604.95 88888.00 2015-07-05 19:08:21.625 186 12615.23 76.38 54604.93 88888.00 2015-07-05 19:08:21.750 186 12615.25 76.38 54604.90 88888.00 2015-07-05 19:08:21.875 186 12615.27 76.35 54604.90 88888.00 2015-07-05 19:08:22.000 186 12615.30 76.38 54604.90 88888.00 2015-07-05 19:08:22.125 186 12615.27 76.35 54604.90 88888.00 2015-07-05 19:08:22.250 186 12615.20 76.30 54604.88 88888.00 2015-07-05 19:08:22.375 186 12615.23 76.33 54604.85 88888.00 2015-07-05 19:08:22.500 186 12615.25 76.35 54604.88 88888.00 2015-07-05 19:08:22.625 186 12615.30 76.35 54604.88 88888.00 2015-07-05 19:08:22.750 186 12615.38 76.38 54604.88 88888.00 2015-07-05 19:08:22.875 186 12615.42 76.42 54604.90 88888.00 2015-07-05 19:08:23.000 186 12615.42 76.38 54604.88 88888.00 2015-07-05 19:08:23.125 186 12615.45 76.38 54604.85 88888.00 2015-07-05 19:08:23.250 186 12615.42 76.42 54604.88 88888.00 2015-07-05 19:08:23.375 186 12615.42 76.42 54604.85 88888.00 2015-07-05 19:08:23.500 186 12615.48 76.42 54604.85 88888.00 2015-07-05 19:08:23.625 186 12615.55 76.45 54604.88 88888.00 2015-07-05 19:08:23.750 186 12615.58 76.47 54604.85 88888.00 2015-07-05 19:08:23.875 186 12615.55 76.50 54604.85 88888.00 2015-07-05 19:08:24.000 186 12615.50 76.50 54604.82 88888.00 2015-07-05 19:08:24.125 186 12615.58 76.50 54604.82 88888.00 2015-07-05 19:08:24.250 186 12615.58 76.53 54604.85 88888.00 2015-07-05 19:08:24.375 186 12615.50 76.53 54604.85 88888.00 2015-07-05 19:08:24.500 186 12615.52 76.55 54604.85 88888.00 2015-07-05 19:08:24.625 186 12615.58 76.55 54604.85 88888.00 2015-07-05 19:08:24.750 186 12615.58 76.55 54604.85 88888.00 2015-07-05 19:08:24.875 186 12615.52 76.55 54604.85 88888.00 2015-07-05 19:08:25.000 186 12615.50 76.55 54604.80 88888.00 2015-07-05 19:08:25.125 186 12615.52 76.53 54604.82 88888.00 2015-07-05 19:08:25.250 186 12615.55 76.55 54604.85 88888.00 2015-07-05 19:08:25.375 186 12615.55 76.58 54604.85 88888.00 2015-07-05 19:08:25.500 186 12615.52 76.58 54604.85 88888.00 2015-07-05 19:08:25.625 186 12615.58 76.60 54604.85 88888.00 2015-07-05 19:08:25.750 186 12615.60 76.62 54604.85 88888.00 2015-07-05 19:08:25.875 186 12615.65 76.67 54604.88 88888.00 2015-07-05 19:08:26.000 186 12615.60 76.62 54604.80 88888.00 2015-07-05 19:08:26.125 186 12615.58 76.60 54604.80 88888.00 2015-07-05 19:08:26.250 186 12615.62 76.62 54604.85 88888.00 2015-07-05 19:08:26.375 186 12615.67 76.62 54604.85 88888.00 2015-07-05 19:08:26.500 186 12615.60 76.62 54604.82 88888.00 2015-07-05 19:08:26.625 186 12615.52 76.65 54604.82 88888.00 2015-07-05 19:08:26.750 186 12615.58 76.65 54604.85 88888.00 2015-07-05 19:08:26.875 186 12615.62 76.65 54604.85 88888.00 2015-07-05 19:08:27.000 186 12615.75 76.67 54604.85 88888.00 2015-07-05 19:08:27.125 186 12615.75 76.65 54604.82 88888.00 2015-07-05 19:08:27.250 186 12615.70 76.60 54604.80 88888.00 2015-07-05 19:08:27.375 186 12615.70 76.65 54604.82 88888.00 2015-07-05 19:08:27.500 186 12615.77 76.67 54604.82 88888.00 2015-07-05 19:08:27.625 186 12615.75 76.67 54604.82 88888.00 2015-07-05 19:08:27.750 186 12615.73 76.67 54604.82 88888.00 2015-07-05 19:08:27.875 186 12615.77 76.67 54604.82 88888.00 2015-07-05 19:08:28.000 186 12615.73 76.70 54604.82 88888.00 2015-07-05 19:08:28.125 186 12615.75 76.70 54604.82 88888.00 2015-07-05 19:08:28.250 186 12615.80 76.62 54604.80 88888.00 2015-07-05 19:08:28.375 186 12615.80 76.67 54604.80 88888.00 2015-07-05 19:08:28.500 186 12615.75 76.70 54604.80 88888.00 2015-07-05 19:08:28.625 186 12615.75 76.67 54604.80 88888.00 2015-07-05 19:08:28.750 186 12615.83 76.62 54604.78 88888.00 2015-07-05 19:08:28.875 186 12615.80 76.62 54604.80 88888.00 2015-07-05 19:08:29.000 186 12615.80 76.67 54604.80 88888.00 2015-07-05 19:08:29.125 186 12615.75 76.67 54604.80 88888.00 2015-07-05 19:08:29.250 186 12615.77 76.67 54604.82 88888.00 2015-07-05 19:08:29.375 186 12615.85 76.65 54604.82 88888.00 2015-07-05 19:08:29.500 186 12615.85 76.62 54604.82 88888.00 2015-07-05 19:08:29.625 186 12615.85 76.65 54604.82 88888.00 2015-07-05 19:08:29.750 186 12615.85 76.65 54604.82 88888.00 2015-07-05 19:08:29.875 186 12615.88 76.62 54604.80 88888.00 2015-07-05 19:08:30.000 186 12615.90 76.62 54604.80 88888.00 2015-07-05 19:08:30.125 186 12615.90 76.65 54604.80 88888.00 2015-07-05 19:08:30.250 186 12615.83 76.60 54604.82 88888.00 2015-07-05 19:08:30.375 186 12615.85 76.60 54604.82 88888.00 2015-07-05 19:08:30.500 186 12615.90 76.62 54604.80 88888.00 2015-07-05 19:08:30.625 186 12615.92 76.60 54604.82 88888.00 2015-07-05 19:08:30.750 186 12615.92 76.62 54604.85 88888.00 2015-07-05 19:08:30.875 186 12615.90 76.65 54604.85 88888.00 2015-07-05 19:08:31.000 186 12615.83 76.62 54604.85 88888.00 2015-07-05 19:08:31.125 186 12615.85 76.60 54604.85 88888.00 2015-07-05 19:08:31.250 186 12615.85 76.60 54604.88 88888.00 2015-07-05 19:08:31.375 186 12615.88 76.67 54604.85 88888.00 2015-07-05 19:08:31.500 186 12615.90 76.72 54604.85 88888.00 2015-07-05 19:08:31.625 186 12615.92 76.67 54604.85 88888.00 2015-07-05 19:08:31.750 186 12615.90 76.62 54604.85 88888.00 2015-07-05 19:08:31.875 186 12615.88 76.62 54604.85 88888.00 2015-07-05 19:08:32.000 186 12615.90 76.60 54604.82 88888.00 2015-07-05 19:08:32.125 186 12615.88 76.60 54604.82 88888.00 2015-07-05 19:08:32.250 186 12615.85 76.60 54604.88 88888.00 2015-07-05 19:08:32.375 186 12615.85 76.62 54604.88 88888.00 2015-07-05 19:08:32.500 186 12615.88 76.60 54604.88 88888.00 2015-07-05 19:08:32.625 186 12615.85 76.58 54604.85 88888.00 2015-07-05 19:08:32.750 186 12615.90 76.58 54604.88 88888.00 2015-07-05 19:08:32.875 186 12615.98 76.62 54604.90 88888.00 2015-07-05 19:08:33.000 186 12615.98 76.60 54604.88 88888.00 2015-07-05 19:08:33.125 186 12615.95 76.58 54604.88 88888.00 2015-07-05 19:08:33.250 186 12615.90 76.55 54604.88 88888.00 2015-07-05 19:08:33.375 186 12615.92 76.53 54604.90 88888.00 2015-07-05 19:08:33.500 186 12615.95 76.50 54604.90 88888.00 2015-07-05 19:08:33.625 186 12615.95 76.50 54604.90 88888.00 2015-07-05 19:08:33.750 186 12615.92 76.53 54604.93 88888.00 2015-07-05 19:08:33.875 186 12615.95 76.47 54604.93 88888.00 2015-07-05 19:08:34.000 186 12615.95 76.45 54604.88 88888.00 2015-07-05 19:08:34.125 186 12616.00 76.40 54604.90 88888.00 2015-07-05 19:08:34.250 186 12615.95 76.40 54604.90 88888.00 2015-07-05 19:08:34.375 186 12615.95 76.40 54604.90 88888.00 2015-07-05 19:08:34.500 186 12615.98 76.40 54604.90 88888.00 2015-07-05 19:08:34.625 186 12616.00 76.42 54604.90 88888.00 2015-07-05 19:08:34.750 186 12615.95 76.38 54604.88 88888.00 2015-07-05 19:08:34.875 186 12615.95 76.35 54604.88 88888.00 2015-07-05 19:08:35.000 186 12615.95 76.38 54604.85 88888.00 2015-07-05 19:08:35.125 186 12615.92 76.38 54604.90 88888.00 2015-07-05 19:08:35.250 186 12615.92 76.35 54604.93 88888.00 2015-07-05 19:08:35.375 186 12615.92 76.35 54604.90 88888.00 2015-07-05 19:08:35.500 186 12615.95 76.30 54604.88 88888.00 2015-07-05 19:08:35.625 186 12616.00 76.30 54604.90 88888.00 2015-07-05 19:08:35.750 186 12616.00 76.33 54604.93 88888.00 2015-07-05 19:08:35.875 186 12615.95 76.30 54604.90 88888.00 2015-07-05 19:08:36.000 186 12615.98 76.28 54604.90 88888.00 2015-07-05 19:08:36.125 186 12615.98 76.28 54604.93 88888.00 2015-07-05 19:08:36.250 186 12615.98 76.28 54604.95 88888.00 2015-07-05 19:08:36.375 186 12616.02 76.25 54604.95 88888.00 2015-07-05 19:08:36.500 186 12616.02 76.22 54604.97 88888.00 2015-07-05 19:08:36.625 186 12615.95 76.20 54604.95 88888.00 2015-07-05 19:08:36.750 186 12615.95 76.17 54604.95 88888.00 2015-07-05 19:08:36.875 186 12616.00 76.20 54604.95 88888.00 2015-07-05 19:08:37.000 186 12616.02 76.17 54604.93 88888.00 2015-07-05 19:08:37.125 186 12616.02 76.12 54604.95 88888.00 2015-07-05 19:08:37.250 186 12616.00 76.12 54604.93 88888.00 2015-07-05 19:08:37.375 186 12616.02 76.08 54604.95 88888.00 2015-07-05 19:08:37.500 186 12616.02 76.10 54604.97 88888.00 2015-07-05 19:08:37.625 186 12616.08 76.10 54604.97 88888.00 2015-07-05 19:08:37.750 186 12616.12 76.08 54604.95 88888.00 2015-07-05 19:08:37.875 186 12616.15 76.08 54604.93 88888.00 2015-07-05 19:08:38.000 186 12616.15 76.08 54604.93 88888.00 2015-07-05 19:08:38.125 186 12616.10 76.05 54604.95 88888.00 2015-07-05 19:08:38.250 186 12616.05 76.03 54604.95 88888.00 2015-07-05 19:08:38.375 186 12616.10 76.03 54604.95 88888.00 2015-07-05 19:08:38.500 186 12616.17 76.03 54604.95 88888.00 2015-07-05 19:08:38.625 186 12616.25 76.05 54604.97 88888.00 2015-07-05 19:08:38.750 186 12616.23 76.05 54604.97 88888.00 2015-07-05 19:08:38.875 186 12616.15 76.03 54604.97 88888.00 2015-07-05 19:08:39.000 186 12616.12 76.00 54604.95 88888.00 2015-07-05 19:08:39.125 186 12616.15 75.95 54604.93 88888.00 2015-07-05 19:08:39.250 186 12616.15 75.95 54604.95 88888.00 2015-07-05 19:08:39.375 186 12616.15 75.95 54604.93 88888.00 2015-07-05 19:08:39.500 186 12616.17 75.92 54604.93 88888.00 2015-07-05 19:08:39.625 186 12616.20 75.92 54604.93 88888.00 2015-07-05 19:08:39.750 186 12616.12 75.92 54604.97 88888.00 2015-07-05 19:08:39.875 186 12616.15 75.92 54605.03 88888.00 2015-07-05 19:08:40.000 186 12616.23 75.90 54605.00 88888.00 2015-07-05 19:08:40.125 186 12616.27 75.85 54604.97 88888.00 2015-07-05 19:08:40.250 186 12616.27 75.80 54604.95 88888.00 2015-07-05 19:08:40.375 186 12616.27 75.80 54604.95 88888.00 2015-07-05 19:08:40.500 186 12616.27 75.83 54604.95 88888.00 2015-07-05 19:08:40.625 186 12616.27 75.80 54604.97 88888.00 2015-07-05 19:08:40.750 186 12616.30 75.80 54605.00 88888.00 2015-07-05 19:08:40.875 186 12616.30 75.85 54605.03 88888.00 2015-07-05 19:08:41.000 186 12616.27 75.83 54605.00 88888.00 2015-07-05 19:08:41.125 186 12616.27 75.80 54605.00 88888.00 2015-07-05 19:08:41.250 186 12616.23 75.75 54604.97 88888.00 2015-07-05 19:08:41.375 186 12616.20 75.75 54604.97 88888.00 2015-07-05 19:08:41.500 186 12616.25 75.75 54604.97 88888.00 2015-07-05 19:08:41.625 186 12616.27 75.72 54604.97 88888.00 2015-07-05 19:08:41.750 186 12616.23 75.75 54605.00 88888.00 2015-07-05 19:08:41.875 186 12616.27 75.70 54605.00 88888.00 2015-07-05 19:08:42.000 186 12616.35 75.72 54605.00 88888.00 2015-07-05 19:08:42.125 186 12616.35 75.72 54605.05 88888.00 2015-07-05 19:08:42.250 186 12616.30 75.70 54605.03 88888.00 2015-07-05 19:08:42.375 186 12616.35 75.75 54605.05 88888.00 2015-07-05 19:08:42.500 186 12616.40 75.72 54605.05 88888.00 2015-07-05 19:08:42.625 186 12616.35 75.70 54605.05 88888.00 2015-07-05 19:08:42.750 186 12616.33 75.67 54605.03 88888.00 2015-07-05 19:08:42.875 186 12616.35 75.65 54605.03 88888.00 2015-07-05 19:08:43.000 186 12616.38 75.62 54605.03 88888.00 2015-07-05 19:08:43.125 186 12616.40 75.62 54605.05 88888.00 2015-07-05 19:08:43.250 186 12616.42 75.67 54605.10 88888.00 2015-07-05 19:08:43.375 186 12616.42 75.65 54605.07 88888.00 2015-07-05 19:08:43.500 186 12616.35 75.62 54605.05 88888.00 2015-07-05 19:08:43.625 186 12616.42 75.62 54605.05 88888.00 2015-07-05 19:08:43.750 186 12616.45 75.62 54605.05 88888.00 2015-07-05 19:08:43.875 186 12616.40 75.62 54605.03 88888.00 2015-07-05 19:08:44.000 186 12616.40 75.60 54605.03 88888.00 2015-07-05 19:08:44.125 186 12616.48 75.60 54605.10 88888.00 2015-07-05 19:08:44.250 186 12616.50 75.60 54605.07 88888.00 2015-07-05 19:08:44.375 186 12616.50 75.58 54605.07 88888.00 2015-07-05 19:08:44.500 186 12616.48 75.55 54605.05 88888.00 2015-07-05 19:08:44.625 186 12616.45 75.55 54605.07 88888.00 2015-07-05 19:08:44.750 186 12616.45 75.55 54605.07 88888.00 2015-07-05 19:08:44.875 186 12616.45 75.58 54605.07 88888.00 2015-07-05 19:08:45.000 186 12616.45 75.60 54605.10 88888.00 2015-07-05 19:08:45.125 186 12616.45 75.58 54605.12 88888.00 2015-07-05 19:08:45.250 186 12616.48 75.53 54605.10 88888.00 2015-07-05 19:08:45.375 186 12616.48 75.53 54605.07 88888.00 2015-07-05 19:08:45.500 186 12616.55 75.53 54605.05 88888.00 2015-07-05 19:08:45.625 186 12616.55 75.55 54605.07 88888.00 2015-07-05 19:08:45.750 186 12616.48 75.53 54605.07 88888.00 2015-07-05 19:08:45.875 186 12616.45 75.50 54605.07 88888.00 2015-07-05 19:08:46.000 186 12616.45 75.50 54605.07 88888.00 2015-07-05 19:08:46.125 186 12616.42 75.50 54605.10 88888.00 2015-07-05 19:08:46.250 186 12616.40 75.50 54605.10 88888.00 2015-07-05 19:08:46.375 186 12616.45 75.50 54605.10 88888.00 2015-07-05 19:08:46.500 186 12616.50 75.50 54605.07 88888.00 2015-07-05 19:08:46.625 186 12616.50 75.55 54605.07 88888.00 2015-07-05 19:08:46.750 186 12616.50 75.50 54605.07 88888.00 2015-07-05 19:08:46.875 186 12616.50 75.47 54605.05 88888.00 2015-07-05 19:08:47.000 186 12616.55 75.50 54605.05 88888.00 2015-07-05 19:08:47.125 186 12616.52 75.47 54605.07 88888.00 2015-07-05 19:08:47.250 186 12616.52 75.45 54605.07 88888.00 2015-07-05 19:08:47.375 186 12616.52 75.45 54605.10 88888.00 2015-07-05 19:08:47.500 186 12616.55 75.50 54605.10 88888.00 2015-07-05 19:08:47.625 186 12616.58 75.47 54605.05 88888.00 2015-07-05 19:08:47.750 186 12616.58 75.45 54605.03 88888.00 2015-07-05 19:08:47.875 186 12616.65 75.47 54605.07 88888.00 2015-07-05 19:08:48.000 186 12616.65 75.47 54605.07 88888.00 2015-07-05 19:08:48.125 186 12616.58 75.47 54605.07 88888.00 2015-07-05 19:08:48.250 186 12616.55 75.45 54605.10 88888.00 2015-07-05 19:08:48.375 186 12616.65 75.47 54605.10 88888.00 2015-07-05 19:08:48.500 186 12616.70 75.47 54605.10 88888.00 2015-07-05 19:08:48.625 186 12616.65 75.45 54605.10 88888.00 2015-07-05 19:08:48.750 186 12616.60 75.50 54605.10 88888.00 2015-07-05 19:08:48.875 186 12616.62 75.55 54605.10 88888.00 2015-07-05 19:08:49.000 186 12616.62 75.53 54605.10 88888.00 2015-07-05 19:08:49.125 186 12616.65 75.53 54605.12 88888.00 2015-07-05 19:08:49.250 186 12616.65 75.50 54605.12 88888.00 2015-07-05 19:08:49.375 186 12616.67 75.50 54605.12 88888.00 2015-07-05 19:08:49.500 186 12616.67 75.53 54605.15 88888.00 2015-07-05 19:08:49.625 186 12616.70 75.58 54605.15 88888.00 2015-07-05 19:08:49.750 186 12616.70 75.53 54605.12 88888.00 2015-07-05 19:08:49.875 186 12616.70 75.58 54605.10 88888.00 2015-07-05 19:08:50.000 186 12616.70 75.60 54605.12 88888.00 2015-07-05 19:08:50.125 186 12616.73 75.58 54605.15 88888.00 2015-07-05 19:08:50.250 186 12616.70 75.55 54605.12 88888.00 2015-07-05 19:08:50.375 186 12616.67 75.58 54605.07 88888.00 2015-07-05 19:08:50.500 186 12616.65 75.55 54605.10 88888.00 2015-07-05 19:08:50.625 186 12616.65 75.55 54605.10 88888.00 2015-07-05 19:08:50.750 186 12616.70 75.55 54605.07 88888.00 2015-07-05 19:08:50.875 186 12616.73 75.55 54605.05 88888.00 2015-07-05 19:08:51.000 186 12616.73 75.55 54605.03 88888.00 2015-07-05 19:08:51.125 186 12616.70 75.53 54605.05 88888.00 2015-07-05 19:08:51.250 186 12616.67 75.58 54605.07 88888.00 2015-07-05 19:08:51.375 186 12616.67 75.62 54605.07 88888.00 2015-07-05 19:08:51.500 186 12616.70 75.60 54605.12 88888.00 2015-07-05 19:08:51.625 186 12616.70 75.55 54605.10 88888.00 2015-07-05 19:08:51.750 186 12616.73 75.58 54605.12 88888.00 2015-07-05 19:08:51.875 186 12616.75 75.60 54605.15 88888.00 2015-07-05 19:08:52.000 186 12616.75 75.60 54605.15 88888.00 2015-07-05 19:08:52.125 186 12616.75 75.62 54605.15 88888.00 2015-07-05 19:08:52.250 186 12616.73 75.60 54605.15 88888.00 2015-07-05 19:08:52.375 186 12616.77 75.60 54605.15 88888.00 2015-07-05 19:08:52.500 186 12616.77 75.62 54605.15 88888.00 2015-07-05 19:08:52.625 186 12616.80 75.62 54605.12 88888.00 2015-07-05 19:08:52.750 186 12616.77 75.60 54605.12 88888.00 2015-07-05 19:08:52.875 186 12616.73 75.60 54605.10 88888.00 2015-07-05 19:08:53.000 186 12616.77 75.62 54605.12 88888.00 2015-07-05 19:08:53.125 186 12616.80 75.67 54605.12 88888.00 2015-07-05 19:08:53.250 186 12616.88 75.65 54605.12 88888.00 2015-07-05 19:08:53.375 186 12616.85 75.65 54605.10 88888.00 2015-07-05 19:08:53.500 186 12616.85 75.65 54605.10 88888.00 2015-07-05 19:08:53.625 186 12616.77 75.62 54605.07 88888.00 2015-07-05 19:08:53.750 186 12616.75 75.62 54605.10 88888.00 2015-07-05 19:08:53.875 186 12616.80 75.62 54605.15 88888.00 2015-07-05 19:08:54.000 186 12616.80 75.67 54605.15 88888.00 2015-07-05 19:08:54.125 186 12616.80 75.70 54605.15 88888.00 2015-07-05 19:08:54.250 186 12616.80 75.65 54605.15 88888.00 2015-07-05 19:08:54.375 186 12616.80 75.65 54605.12 88888.00 2015-07-05 19:08:54.500 186 12616.83 75.67 54605.15 88888.00 2015-07-05 19:08:54.625 186 12616.83 75.72 54605.20 88888.00 2015-07-05 19:08:54.750 186 12616.85 75.72 54605.18 88888.00 2015-07-05 19:08:54.875 186 12616.83 75.67 54605.15 88888.00 2015-07-05 19:08:55.000 186 12616.80 75.70 54605.15 88888.00 2015-07-05 19:08:55.125 186 12616.80 75.75 54605.18 88888.00 2015-07-05 19:08:55.250 186 12616.77 75.78 54605.18 88888.00 2015-07-05 19:08:55.375 186 12616.75 75.75 54605.12 88888.00 2015-07-05 19:08:55.500 186 12616.75 75.72 54605.12 88888.00 2015-07-05 19:08:55.625 186 12616.83 75.75 54605.15 88888.00 2015-07-05 19:08:55.750 186 12616.88 75.75 54605.15 88888.00 2015-07-05 19:08:55.875 186 12616.83 75.75 54605.18 88888.00 2015-07-05 19:08:56.000 186 12616.83 75.75 54605.18 88888.00 2015-07-05 19:08:56.125 186 12616.80 75.80 54605.20 88888.00 2015-07-05 19:08:56.250 186 12616.73 75.78 54605.18 88888.00 2015-07-05 19:08:56.375 186 12616.77 75.78 54605.18 88888.00 2015-07-05 19:08:56.500 186 12616.85 75.78 54605.20 88888.00 2015-07-05 19:08:56.625 186 12616.85 75.78 54605.18 88888.00 2015-07-05 19:08:56.750 186 12616.83 75.80 54605.18 88888.00 2015-07-05 19:08:56.875 186 12616.80 75.83 54605.20 88888.00 2015-07-05 19:08:57.000 186 12616.80 75.80 54605.20 88888.00 2015-07-05 19:08:57.125 186 12616.85 75.78 54605.20 88888.00 2015-07-05 19:08:57.250 186 12616.88 75.78 54605.20 88888.00 2015-07-05 19:08:57.375 186 12616.88 75.80 54605.20 88888.00 2015-07-05 19:08:57.500 186 12616.88 75.88 54605.22 88888.00 2015-07-05 19:08:57.625 186 12616.83 75.88 54605.22 88888.00 2015-07-05 19:08:57.750 186 12616.80 75.83 54605.20 88888.00 2015-07-05 19:08:57.875 186 12616.83 75.83 54605.20 88888.00 2015-07-05 19:08:58.000 186 12616.92 75.88 54605.18 88888.00 2015-07-05 19:08:58.125 186 12616.92 75.83 54605.18 88888.00 2015-07-05 19:08:58.250 186 12616.88 75.83 54605.15 88888.00 2015-07-05 19:08:58.375 186 12616.85 75.80 54605.10 88888.00 2015-07-05 19:08:58.500 186 12616.80 75.83 54605.12 88888.00 2015-07-05 19:08:58.625 186 12616.85 75.85 54605.15 88888.00 2015-07-05 19:08:58.750 186 12616.92 75.88 54605.18 88888.00 2015-07-05 19:08:58.875 186 12617.00 75.85 54605.20 88888.00 2015-07-05 19:08:59.000 186 12616.95 75.80 54605.15 88888.00 2015-07-05 19:08:59.125 186 12616.92 75.85 54605.15 88888.00 2015-07-05 19:08:59.250 186 12616.98 75.88 54605.20 88888.00 2015-07-05 19:08:59.375 186 12617.05 75.88 54605.18 88888.00 2015-07-05 19:08:59.500 186 12617.08 75.90 54605.18 88888.00 2015-07-05 19:08:59.625 186 12617.10 75.88 54605.15 88888.00 2015-07-05 19:08:59.750 186 12617.02 75.88 54605.15 88888.00 2015-07-05 19:08:59.875 186 12616.98 75.85 54605.18 88888.00 2015-07-05 19:09:00.000 186 12617.00 75.90 54605.18 88888.00 2015-07-05 19:09:00.125 186 12616.95 75.90 54605.18 88888.00 2015-07-05 19:09:00.250 186 12616.90 75.88 54605.18 88888.00 2015-07-05 19:09:00.375 186 12616.95 75.88 54605.18 88888.00 2015-07-05 19:09:00.500 186 12617.02 75.90 54605.18 88888.00 2015-07-05 19:09:00.625 186 12617.02 75.90 54605.18 88888.00 2015-07-05 19:09:00.750 186 12617.00 75.90 54605.18 88888.00 2015-07-05 19:09:00.875 186 12616.95 75.92 54605.20 88888.00 2015-07-05 19:09:01.000 186 12616.98 75.95 54605.20 88888.00 2015-07-05 19:09:01.125 186 12617.05 75.92 54605.18 88888.00 2015-07-05 19:09:01.250 186 12617.05 75.88 54605.20 88888.00 2015-07-05 19:09:01.375 186 12617.02 75.90 54605.18 88888.00 2015-07-05 19:09:01.500 186 12616.98 75.90 54605.20 88888.00 2015-07-05 19:09:01.625 186 12617.00 75.92 54605.18 88888.00 2015-07-05 19:09:01.750 186 12617.05 75.95 54605.22 88888.00 2015-07-05 19:09:01.875 186 12617.02 75.95 54605.22 88888.00 2015-07-05 19:09:02.000 186 12616.98 75.92 54605.22 88888.00 2015-07-05 19:09:02.125 186 12616.92 75.90 54605.20 88888.00 2015-07-05 19:09:02.250 186 12616.90 75.92 54605.22 88888.00 2015-07-05 19:09:02.375 186 12616.92 75.95 54605.22 88888.00 2015-07-05 19:09:02.500 186 12616.90 75.95 54605.18 88888.00 2015-07-05 19:09:02.625 186 12616.90 75.95 54605.20 88888.00 2015-07-05 19:09:02.750 186 12616.95 75.92 54605.20 88888.00 2015-07-05 19:09:02.875 186 12617.02 75.92 54605.22 88888.00 2015-07-05 19:09:03.000 186 12616.98 75.95 54605.20 88888.00 2015-07-05 19:09:03.125 186 12616.98 75.95 54605.20 88888.00 2015-07-05 19:09:03.250 186 12617.02 75.95 54605.18 88888.00 2015-07-05 19:09:03.375 186 12617.08 75.95 54605.18 88888.00 2015-07-05 19:09:03.500 186 12617.05 75.95 54605.18 88888.00 2015-07-05 19:09:03.625 186 12616.95 75.90 54605.18 88888.00 2015-07-05 19:09:03.750 186 12616.98 75.92 54605.20 88888.00 2015-07-05 19:09:03.875 186 12617.02 75.95 54605.20 88888.00 2015-07-05 19:09:04.000 186 12617.05 75.95 54605.18 88888.00 2015-07-05 19:09:04.125 186 12617.00 75.92 54605.18 88888.00 2015-07-05 19:09:04.250 186 12616.98 75.92 54605.20 88888.00 2015-07-05 19:09:04.375 186 12617.02 75.92 54605.18 88888.00 2015-07-05 19:09:04.500 186 12617.02 75.90 54605.18 88888.00 2015-07-05 19:09:04.625 186 12616.95 75.90 54605.22 88888.00 2015-07-05 19:09:04.750 186 12616.92 75.95 54605.22 88888.00 2015-07-05 19:09:04.875 186 12616.88 75.92 54605.20 88888.00 2015-07-05 19:09:05.000 186 12616.85 75.90 54605.20 88888.00 2015-07-05 19:09:05.125 186 12616.85 75.92 54605.20 88888.00 2015-07-05 19:09:05.250 186 12616.92 75.92 54605.22 88888.00 2015-07-05 19:09:05.375 186 12616.95 75.92 54605.22 88888.00 2015-07-05 19:09:05.500 186 12616.95 75.92 54605.18 88888.00 2015-07-05 19:09:05.625 186 12616.92 75.92 54605.20 88888.00 2015-07-05 19:09:05.750 186 12616.98 75.95 54605.22 88888.00 2015-07-05 19:09:05.875 186 12616.95 75.95 54605.20 88888.00 2015-07-05 19:09:06.000 186 12616.95 75.95 54605.20 88888.00 2015-07-05 19:09:06.125 186 12617.00 75.95 54605.22 88888.00 2015-07-05 19:09:06.250 186 12617.00 75.95 54605.22 88888.00 2015-07-05 19:09:06.375 186 12616.92 75.92 54605.20 88888.00 2015-07-05 19:09:06.500 186 12616.88 75.95 54605.22 88888.00 2015-07-05 19:09:06.625 186 12616.92 75.95 54605.22 88888.00 2015-07-05 19:09:06.750 186 12616.90 75.95 54605.25 88888.00 2015-07-05 19:09:06.875 186 12616.88 75.92 54605.25 88888.00 2015-07-05 19:09:07.000 186 12616.85 75.92 54605.25 88888.00 2015-07-05 19:09:07.125 186 12616.83 75.92 54605.22 88888.00 2015-07-05 19:09:07.250 186 12616.80 75.95 54605.25 88888.00 2015-07-05 19:09:07.375 186 12616.80 75.90 54605.22 88888.00 2015-07-05 19:09:07.500 186 12616.75 75.90 54605.20 88888.00 2015-07-05 19:09:07.625 186 12616.77 75.90 54605.22 88888.00 2015-07-05 19:09:07.750 186 12616.80 75.92 54605.22 88888.00 2015-07-05 19:09:07.875 186 12616.80 75.90 54605.22 88888.00 2015-07-05 19:09:08.000 186 12616.80 75.92 54605.22 88888.00 2015-07-05 19:09:08.125 186 12616.80 75.95 54605.25 88888.00 2015-07-05 19:09:08.250 186 12616.85 75.92 54605.25 88888.00 2015-07-05 19:09:08.375 186 12616.85 75.90 54605.25 88888.00 2015-07-05 19:09:08.500 186 12616.83 75.90 54605.25 88888.00 2015-07-05 19:09:08.625 186 12616.85 75.92 54605.25 88888.00 2015-07-05 19:09:08.750 186 12616.88 75.92 54605.25 88888.00 2015-07-05 19:09:08.875 186 12616.85 75.88 54605.22 88888.00 2015-07-05 19:09:09.000 186 12616.85 75.88 54605.22 88888.00 2015-07-05 19:09:09.125 186 12616.88 75.88 54605.28 88888.00 2015-07-05 19:09:09.250 186 12616.83 75.90 54605.28 88888.00 2015-07-05 19:09:09.375 186 12616.83 75.90 54605.28 88888.00 2015-07-05 19:09:09.500 186 12616.83 75.90 54605.28 88888.00 2015-07-05 19:09:09.625 186 12616.80 75.90 54605.25 88888.00 2015-07-05 19:09:09.750 186 12616.80 75.88 54605.25 88888.00 2015-07-05 19:09:09.875 186 12616.85 75.90 54605.30 88888.00 2015-07-05 19:09:10.000 186 12616.83 75.90 54605.30 88888.00 2015-07-05 19:09:10.125 186 12616.75 75.88 54605.28 88888.00 2015-07-05 19:09:10.250 186 12616.67 75.83 54605.22 88888.00 2015-07-05 19:09:10.375 186 12616.75 75.80 54605.25 88888.00 2015-07-05 19:09:10.500 186 12616.75 75.80 54605.22 88888.00 2015-07-05 19:09:10.625 186 12616.73 75.78 54605.22 88888.00 2015-07-05 19:09:10.750 186 12616.75 75.80 54605.22 88888.00 2015-07-05 19:09:10.875 186 12616.77 75.83 54605.25 88888.00 2015-07-05 19:09:11.000 186 12616.73 75.83 54605.25 88888.00 2015-07-05 19:09:11.125 186 12616.70 75.80 54605.25 88888.00 2015-07-05 19:09:11.250 186 12616.65 75.72 54605.25 88888.00 2015-07-05 19:09:11.375 186 12616.70 75.78 54605.28 88888.00 2015-07-05 19:09:11.500 186 12616.70 75.75 54605.28 88888.00 2015-07-05 19:09:11.625 186 12616.73 75.72 54605.28 88888.00 2015-07-05 19:09:11.750 186 12616.70 75.72 54605.28 88888.00 2015-07-05 19:09:11.875 186 12616.73 75.72 54605.28 88888.00 2015-07-05 19:09:12.000 186 12616.73 75.75 54605.25 88888.00 2015-07-05 19:09:12.125 186 12616.70 75.75 54605.28 88888.00 2015-07-05 19:09:12.250 186 12616.70 75.72 54605.30 88888.00 2015-07-05 19:09:12.375 186 12616.73 75.78 54605.30 88888.00 2015-07-05 19:09:12.500 186 12616.70 75.78 54605.30 88888.00 2015-07-05 19:09:12.625 186 12616.70 75.70 54605.25 88888.00 2015-07-05 19:09:12.750 186 12616.75 75.67 54605.28 88888.00 2015-07-05 19:09:12.875 186 12616.75 75.67 54605.30 88888.00 2015-07-05 19:09:13.000 186 12616.73 75.67 54605.28 88888.00 2015-07-05 19:09:13.125 186 12616.67 75.67 54605.28 88888.00 2015-07-05 19:09:13.250 186 12616.65 75.65 54605.30 88888.00 2015-07-05 19:09:13.375 186 12616.65 75.65 54605.30 88888.00 2015-07-05 19:09:13.500 186 12616.62 75.62 54605.28 88888.00 2015-07-05 19:09:13.625 186 12616.62 75.58 54605.30 88888.00 2015-07-05 19:09:13.750 186 12616.65 75.55 54605.30 88888.00 2015-07-05 19:09:13.875 186 12616.62 75.58 54605.32 88888.00 2015-07-05 19:09:14.000 186 12616.62 75.58 54605.32 88888.00 2015-07-05 19:09:14.125 186 12616.67 75.55 54605.30 88888.00 2015-07-05 19:09:14.250 186 12616.65 75.50 54605.32 88888.00 2015-07-05 19:09:14.375 186 12616.70 75.50 54605.35 88888.00 2015-07-05 19:09:14.500 186 12616.73 75.50 54605.35 88888.00 2015-07-05 19:09:14.625 186 12616.67 75.50 54605.32 88888.00 2015-07-05 19:09:14.750 186 12616.60 75.47 54605.32 88888.00 2015-07-05 19:09:14.875 186 12616.52 75.45 54605.32 88888.00 2015-07-05 19:09:15.000 186 12616.50 75.42 54605.32 88888.00 2015-07-05 19:09:15.125 186 12616.60 75.45 54605.35 88888.00 2015-07-05 19:09:15.250 186 12616.60 75.45 54605.35 88888.00 2015-07-05 19:09:15.375 186 12616.58 75.42 54605.30 88888.00 2015-07-05 19:09:15.500 186 12616.52 75.40 54605.30 88888.00 2015-07-05 19:09:15.625 186 12616.58 75.40 54605.32 88888.00 2015-07-05 19:09:15.750 186 12616.65 75.42 54605.38 88888.00 2015-07-05 19:09:15.875 186 12616.62 75.38 54605.35 88888.00 2015-07-05 19:09:16.000 186 12616.62 75.33 54605.32 88888.00 2015-07-05 19:09:16.125 186 12616.62 75.35 54605.35 88888.00 2015-07-05 19:09:16.250 186 12616.60 75.33 54605.32 88888.00 2015-07-05 19:09:16.375 186 12616.58 75.30 54605.32 88888.00 2015-07-05 19:09:16.500 186 12616.62 75.28 54605.32 88888.00 2015-07-05 19:09:16.625 186 12616.62 75.30 54605.30 88888.00 2015-07-05 19:09:16.750 186 12616.62 75.30 54605.30 88888.00 2015-07-05 19:09:16.875 186 12616.67 75.28 54605.30 88888.00 2015-07-05 19:09:17.000 186 12616.65 75.25 54605.30 88888.00 2015-07-05 19:09:17.125 186 12616.65 75.25 54605.30 88888.00 2015-07-05 19:09:17.250 186 12616.67 75.28 54605.32 88888.00 2015-07-05 19:09:17.375 186 12616.73 75.28 54605.35 88888.00 2015-07-05 19:09:17.500 186 12616.70 75.28 54605.30 88888.00 2015-07-05 19:09:17.625 186 12616.67 75.22 54605.32 88888.00 2015-07-05 19:09:17.750 186 12616.67 75.22 54605.30 88888.00 2015-07-05 19:09:17.875 186 12616.65 75.22 54605.32 88888.00 2015-07-05 19:09:18.000 186 12616.70 75.25 54605.35 88888.00 2015-07-05 19:09:18.125 186 12616.70 75.28 54605.38 88888.00 2015-07-05 19:09:18.250 186 12616.67 75.22 54605.32 88888.00 2015-07-05 19:09:18.375 186 12616.70 75.20 54605.35 88888.00 2015-07-05 19:09:18.500 186 12616.70 75.17 54605.35 88888.00 2015-07-05 19:09:18.625 186 12616.65 75.15 54605.38 88888.00 2015-07-05 19:09:18.750 186 12616.60 75.17 54605.40 88888.00 2015-07-05 19:09:18.875 186 12616.62 75.20 54605.40 88888.00 2015-07-05 19:09:19.000 186 12616.67 75.17 54605.38 88888.00 2015-07-05 19:09:19.125 186 12616.67 75.12 54605.38 88888.00 2015-07-05 19:09:19.250 186 12616.67 75.12 54605.38 88888.00 2015-07-05 19:09:19.375 186 12616.73 75.12 54605.40 88888.00 2015-07-05 19:09:19.500 186 12616.73 75.10 54605.38 88888.00 2015-07-05 19:09:19.625 186 12616.73 75.10 54605.38 88888.00 2015-07-05 19:09:19.750 186 12616.70 75.10 54605.38 88888.00 2015-07-05 19:09:19.875 186 12616.67 75.08 54605.38 88888.00 2015-07-05 19:09:20.000 186 12616.65 75.05 54605.38 88888.00 2015-07-05 19:09:20.125 186 12616.60 75.05 54605.40 88888.00 2015-07-05 19:09:20.250 186 12616.55 75.05 54605.40 88888.00 2015-07-05 19:09:20.375 186 12616.52 75.00 54605.40 88888.00 2015-07-05 19:09:20.500 186 12616.58 74.97 54605.38 88888.00 2015-07-05 19:09:20.625 186 12616.60 74.97 54605.38 88888.00 2015-07-05 19:09:20.750 186 12616.58 74.95 54605.35 88888.00 2015-07-05 19:09:20.875 186 12616.62 74.95 54605.38 88888.00 2015-07-05 19:09:21.000 186 12616.65 74.97 54605.40 88888.00 2015-07-05 19:09:21.125 186 12616.60 74.97 54605.43 88888.00 2015-07-05 19:09:21.250 186 12616.58 74.92 54605.40 88888.00 2015-07-05 19:09:21.375 186 12616.52 74.90 54605.43 88888.00 2015-07-05 19:09:21.500 186 12616.50 74.88 54605.40 88888.00 2015-07-05 19:09:21.625 186 12616.52 74.88 54605.43 88888.00 2015-07-05 19:09:21.750 186 12616.55 74.88 54605.43 88888.00 2015-07-05 19:09:21.875 186 12616.55 74.83 54605.43 88888.00 2015-07-05 19:09:22.000 186 12616.52 74.80 54605.43 88888.00 2015-07-05 19:09:22.125 186 12616.52 74.83 54605.40 88888.00 2015-07-05 19:09:22.250 186 12616.50 74.83 54605.40 88888.00 2015-07-05 19:09:22.375 186 12616.52 74.83 54605.40 88888.00 2015-07-05 19:09:22.500 186 12616.45 74.83 54605.38 88888.00 2015-07-05 19:09:22.625 186 12616.48 74.83 54605.40 88888.00 2015-07-05 19:09:22.750 186 12616.50 74.80 54605.43 88888.00 2015-07-05 19:09:22.875 186 12616.48 74.78 54605.43 88888.00 2015-07-05 19:09:23.000 186 12616.48 74.78 54605.45 88888.00 2015-07-05 19:09:23.125 186 12616.55 74.78 54605.45 88888.00 2015-07-05 19:09:23.250 186 12616.55 74.72 54605.43 88888.00 2015-07-05 19:09:23.375 186 12616.52 74.72 54605.43 88888.00 2015-07-05 19:09:23.500 186 12616.52 74.75 54605.43 88888.00 2015-07-05 19:09:23.625 186 12616.52 74.72 54605.43 88888.00 2015-07-05 19:09:23.750 186 12616.50 74.72 54605.40 88888.00 2015-07-05 19:09:23.875 186 12616.45 74.67 54605.43 88888.00 2015-07-05 19:09:24.000 186 12616.38 74.65 54605.43 88888.00 2015-07-05 19:09:24.125 186 12616.38 74.70 54605.45 88888.00 2015-07-05 19:09:24.250 186 12616.33 74.65 54605.45 88888.00 2015-07-05 19:09:24.375 186 12616.27 74.65 54605.45 88888.00 2015-07-05 19:09:24.500 186 12616.30 74.65 54605.45 88888.00 2015-07-05 19:09:24.625 186 12616.42 74.65 54605.45 88888.00 2015-07-05 19:09:24.750 186 12616.45 74.67 54605.45 88888.00 2015-07-05 19:09:24.875 186 12616.45 74.62 54605.43 88888.00 2015-07-05 19:09:25.000 186 12616.45 74.58 54605.43 88888.00 2015-07-05 19:09:25.125 186 12616.42 74.62 54605.50 88888.00 2015-07-05 19:09:25.250 186 12616.38 74.60 54605.50 88888.00 2015-07-05 19:09:25.375 186 12616.38 74.58 54605.47 88888.00 2015-07-05 19:09:25.500 186 12616.35 74.55 54605.47 88888.00 2015-07-05 19:09:25.625 186 12616.38 74.58 54605.47 88888.00 2015-07-05 19:09:25.750 186 12616.35 74.55 54605.47 88888.00 2015-07-05 19:09:25.875 186 12616.35 74.55 54605.47 88888.00 2015-07-05 19:09:26.000 186 12616.33 74.55 54605.45 88888.00 2015-07-05 19:09:26.125 186 12616.38 74.58 54605.50 88888.00 2015-07-05 19:09:26.250 186 12616.40 74.60 54605.50 88888.00 2015-07-05 19:09:26.375 186 12616.42 74.58 54605.50 88888.00 2015-07-05 19:09:26.500 186 12616.38 74.58 54605.50 88888.00 2015-07-05 19:09:26.625 186 12616.27 74.55 54605.50 88888.00 2015-07-05 19:09:26.750 186 12616.27 74.53 54605.53 88888.00 2015-07-05 19:09:26.875 186 12616.35 74.53 54605.53 88888.00 2015-07-05 19:09:27.000 186 12616.42 74.53 54605.53 88888.00 2015-07-05 19:09:27.125 186 12616.38 74.53 54605.53 88888.00 2015-07-05 19:09:27.250 186 12616.30 74.47 54605.53 88888.00 2015-07-05 19:09:27.375 186 12616.25 74.50 54605.53 88888.00 2015-07-05 19:09:27.500 186 12616.23 74.53 54605.50 88888.00 2015-07-05 19:09:27.625 186 12616.23 74.53 54605.53 88888.00 2015-07-05 19:09:27.750 186 12616.25 74.50 54605.50 88888.00 2015-07-05 19:09:27.875 186 12616.25 74.50 54605.53 88888.00 2015-07-05 19:09:28.000 186 12616.25 74.47 54605.50 88888.00 2015-07-05 19:09:28.125 186 12616.23 74.45 54605.47 88888.00 2015-07-05 19:09:28.250 186 12616.23 74.45 54605.53 88888.00 2015-07-05 19:09:28.375 186 12616.30 74.47 54605.55 88888.00 2015-07-05 19:09:28.500 186 12616.27 74.45 54605.53 88888.00 2015-07-05 19:09:28.625 186 12616.27 74.45 54605.53 88888.00 2015-07-05 19:09:28.750 186 12616.27 74.47 54605.53 88888.00 2015-07-05 19:09:28.875 186 12616.33 74.45 54605.55 88888.00 2015-07-05 19:09:29.000 186 12616.25 74.45 54605.50 88888.00 2015-07-05 19:09:29.125 186 12616.20 74.45 54605.47 88888.00 2015-07-05 19:09:29.250 186 12616.20 74.42 54605.50 88888.00 2015-07-05 19:09:29.375 186 12616.25 74.42 54605.50 88888.00 2015-07-05 19:09:29.500 186 12616.25 74.38 54605.50 88888.00 2015-07-05 19:09:29.625 186 12616.17 74.40 54605.50 88888.00 2015-07-05 19:09:29.750 186 12616.17 74.45 54605.50 88888.00 2015-07-05 19:09:29.875 186 12616.23 74.42 54605.50 88888.00 2015-07-05 19:09:30.000 186 12616.27 74.42 54605.53 88888.00 2015-07-05 19:09:30.125 186 12616.27 74.42 54605.53 88888.00 2015-07-05 19:09:30.250 186 12616.20 74.45 54605.55 88888.00 2015-07-05 19:09:30.375 186 12616.17 74.45 54605.55 88888.00 2015-07-05 19:09:30.500 186 12616.12 74.45 54605.57 88888.00 2015-07-05 19:09:30.625 186 12616.10 74.45 54605.55 88888.00 2015-07-05 19:09:30.750 186 12616.10 74.45 54605.55 88888.00 2015-07-05 19:09:30.875 186 12616.15 74.40 54605.53 88888.00 2015-07-05 19:09:31.000 186 12616.15 74.42 54605.53 88888.00 2015-07-05 19:09:31.125 186 12616.20 74.40 54605.55 88888.00 2015-07-05 19:09:31.250 186 12616.23 74.40 54605.53 88888.00 2015-07-05 19:09:31.375 186 12616.23 74.40 54605.53 88888.00 2015-07-05 19:09:31.500 186 12616.23 74.42 54605.53 88888.00 2015-07-05 19:09:31.625 186 12616.15 74.40 54605.55 88888.00 2015-07-05 19:09:31.750 186 12616.12 74.38 54605.53 88888.00 2015-07-05 19:09:31.875 186 12616.12 74.38 54605.50 88888.00 2015-07-05 19:09:32.000 186 12616.12 74.35 54605.47 88888.00 2015-07-05 19:09:32.125 186 12616.15 74.40 54605.53 88888.00 2015-07-05 19:09:32.250 186 12616.12 74.40 54605.55 88888.00 2015-07-05 19:09:32.375 186 12616.10 74.38 54605.53 88888.00 2015-07-05 19:09:32.500 186 12616.08 74.35 54605.50 88888.00 2015-07-05 19:09:32.625 186 12616.12 74.40 54605.53 88888.00 2015-07-05 19:09:32.750 186 12616.12 74.40 54605.55 88888.00 2015-07-05 19:09:32.875 186 12616.08 74.40 54605.53 88888.00 2015-07-05 19:09:33.000 186 12616.08 74.38 54605.53 88888.00 2015-07-05 19:09:33.125 186 12616.10 74.38 54605.53 88888.00 2015-07-05 19:09:33.250 186 12616.10 74.38 54605.55 88888.00 2015-07-05 19:09:33.375 186 12616.08 74.38 54605.53 88888.00 2015-07-05 19:09:33.500 186 12616.05 74.35 54605.53 88888.00 2015-07-05 19:09:33.625 186 12616.08 74.38 54605.53 88888.00 2015-07-05 19:09:33.750 186 12616.05 74.38 54605.53 88888.00 2015-07-05 19:09:33.875 186 12616.00 74.35 54605.53 88888.00 2015-07-05 19:09:34.000 186 12616.05 74.38 54605.53 88888.00 2015-07-05 19:09:34.125 186 12616.08 74.38 54605.50 88888.00 2015-07-05 19:09:34.250 186 12616.00 74.35 54605.53 88888.00 2015-07-05 19:09:34.375 186 12616.00 74.33 54605.53 88888.00 2015-07-05 19:09:34.500 186 12615.98 74.33 54605.50 88888.00 2015-07-05 19:09:34.625 186 12615.98 74.35 54605.53 88888.00 2015-07-05 19:09:34.750 186 12616.02 74.33 54605.53 88888.00 2015-07-05 19:09:34.875 186 12616.05 74.35 54605.53 88888.00 2015-07-05 19:09:35.000 186 12616.05 74.35 54605.53 88888.00 2015-07-05 19:09:35.125 186 12616.00 74.38 54605.53 88888.00 2015-07-05 19:09:35.250 186 12615.95 74.33 54605.50 88888.00 2015-07-05 19:09:35.375 186 12615.95 74.33 54605.53 88888.00 2015-07-05 19:09:35.500 186 12615.95 74.30 54605.53 88888.00 2015-07-05 19:09:35.625 186 12615.95 74.33 54605.53 88888.00 2015-07-05 19:09:35.750 186 12615.95 74.35 54605.53 88888.00 2015-07-05 19:09:35.875 186 12615.95 74.35 54605.53 88888.00 2015-07-05 19:09:36.000 186 12615.95 74.35 54605.53 88888.00 2015-07-05 19:09:36.125 186 12615.95 74.35 54605.55 88888.00 2015-07-05 19:09:36.250 186 12615.95 74.33 54605.57 88888.00 2015-07-05 19:09:36.375 186 12615.92 74.33 54605.55 88888.00 2015-07-05 19:09:36.500 186 12615.95 74.33 54605.53 88888.00 2015-07-05 19:09:36.625 186 12616.00 74.35 54605.55 88888.00 2015-07-05 19:09:36.750 186 12615.98 74.35 54605.55 88888.00 2015-07-05 19:09:36.875 186 12615.98 74.38 54605.57 88888.00 2015-07-05 19:09:37.000 186 12615.98 74.38 54605.57 88888.00 2015-07-05 19:09:37.125 186 12616.02 74.38 54605.57 88888.00 2015-07-05 19:09:37.250 186 12616.10 74.38 54605.57 88888.00 2015-07-05 19:09:37.375 186 12616.10 74.38 54605.57 88888.00 2015-07-05 19:09:37.500 186 12616.05 74.38 54605.57 88888.00 2015-07-05 19:09:37.625 186 12616.00 74.38 54605.57 88888.00 2015-07-05 19:09:37.750 186 12616.00 74.35 54605.55 88888.00 2015-07-05 19:09:37.875 186 12616.00 74.35 54605.57 88888.00 2015-07-05 19:09:38.000 186 12615.95 74.35 54605.57 88888.00 2015-07-05 19:09:38.125 186 12615.92 74.35 54605.60 88888.00 2015-07-05 19:09:38.250 186 12615.98 74.35 54605.57 88888.00 2015-07-05 19:09:38.375 186 12616.05 74.33 54605.55 88888.00 2015-07-05 19:09:38.500 186 12616.05 74.30 54605.55 88888.00 2015-07-05 19:09:38.625 186 12616.02 74.30 54605.55 88888.00 2015-07-05 19:09:38.750 186 12616.08 74.33 54605.53 88888.00 2015-07-05 19:09:38.875 186 12616.08 74.33 54605.53 88888.00 2015-07-05 19:09:39.000 186 12616.08 74.33 54605.53 88888.00 2015-07-05 19:09:39.125 186 12616.05 74.35 54605.55 88888.00 2015-07-05 19:09:39.250 186 12616.02 74.33 54605.55 88888.00 2015-07-05 19:09:39.375 186 12616.08 74.35 54605.55 88888.00 2015-07-05 19:09:39.500 186 12616.05 74.35 54605.53 88888.00 2015-07-05 19:09:39.625 186 12616.08 74.33 54605.50 88888.00 2015-07-05 19:09:39.750 186 12616.15 74.33 54605.50 88888.00 2015-07-05 19:09:39.875 186 12616.15 74.35 54605.50 88888.00 2015-07-05 19:09:40.000 186 12616.10 74.30 54605.47 88888.00 2015-07-05 19:09:40.125 186 12616.05 74.30 54605.50 88888.00 2015-07-05 19:09:40.250 186 12616.08 74.30 54605.53 88888.00 2015-07-05 19:09:40.375 186 12616.10 74.30 54605.53 88888.00 2015-07-05 19:09:40.500 186 12616.08 74.30 54605.53 88888.00 2015-07-05 19:09:40.625 186 12616.12 74.30 54605.55 88888.00 2015-07-05 19:09:40.750 186 12616.15 74.28 54605.53 88888.00 2015-07-05 19:09:40.875 186 12616.12 74.28 54605.53 88888.00 2015-07-05 19:09:41.000 186 12616.12 74.28 54605.47 88888.00 2015-07-05 19:09:41.125 186 12616.08 74.25 54605.47 88888.00 2015-07-05 19:09:41.250 186 12616.02 74.25 54605.45 88888.00 2015-07-05 19:09:41.375 186 12616.05 74.25 54605.47 88888.00 2015-07-05 19:09:41.500 186 12616.05 74.22 54605.50 88888.00 2015-07-05 19:09:41.625 186 12616.02 74.25 54605.47 88888.00 2015-07-05 19:09:41.750 186 12616.02 74.28 54605.47 88888.00 2015-07-05 19:09:41.875 186 12616.05 74.22 54605.47 88888.00 2015-07-05 19:09:42.000 186 12616.05 74.22 54605.45 88888.00 2015-07-05 19:09:42.125 186 12616.05 74.25 54605.47 88888.00 2015-07-05 19:09:42.250 186 12616.00 74.25 54605.45 88888.00 2015-07-05 19:09:42.375 186 12616.02 74.25 54605.47 88888.00 2015-07-05 19:09:42.500 186 12616.05 74.25 54605.50 88888.00 2015-07-05 19:09:42.625 186 12616.05 74.22 54605.53 88888.00 2015-07-05 19:09:42.750 186 12616.02 74.22 54605.53 88888.00 2015-07-05 19:09:42.875 186 12616.00 74.22 54605.47 88888.00 2015-07-05 19:09:43.000 186 12616.02 74.20 54605.47 88888.00 2015-07-05 19:09:43.125 186 12616.05 74.20 54605.47 88888.00 2015-07-05 19:09:43.250 186 12616.08 74.20 54605.47 88888.00 2015-07-05 19:09:43.375 186 12616.12 74.20 54605.50 88888.00 2015-07-05 19:09:43.500 186 12616.08 74.20 54605.47 88888.00 2015-07-05 19:09:43.625 186 12616.02 74.15 54605.45 88888.00 2015-07-05 19:09:43.750 186 12616.08 74.12 54605.45 88888.00 2015-07-05 19:09:43.875 186 12616.05 74.12 54605.45 88888.00 2015-07-05 19:09:44.000 186 12616.05 74.15 54605.45 88888.00 2015-07-05 19:09:44.125 186 12616.08 74.15 54605.47 88888.00 2015-07-05 19:09:44.250 186 12616.08 74.12 54605.50 88888.00 2015-07-05 19:09:44.375 186 12616.12 74.12 54605.47 88888.00 2015-07-05 19:09:44.500 186 12616.12 74.12 54605.45 88888.00 2015-07-05 19:09:44.625 186 12616.08 74.08 54605.43 88888.00 2015-07-05 19:09:44.750 186 12616.10 74.08 54605.45 88888.00 2015-07-05 19:09:44.875 186 12616.15 74.08 54605.47 88888.00 2015-07-05 19:09:45.000 186 12616.15 74.05 54605.47 88888.00 2015-07-05 19:09:45.125 186 12616.08 73.97 54605.47 88888.00 2015-07-05 19:09:45.250 186 12616.05 73.97 54605.50 88888.00 2015-07-05 19:09:45.375 186 12616.08 73.97 54605.50 88888.00 2015-07-05 19:09:45.500 186 12616.15 74.00 54605.47 88888.00 2015-07-05 19:09:45.625 186 12616.12 74.00 54605.47 88888.00 2015-07-05 19:09:45.750 186 12616.08 74.00 54605.50 88888.00 2015-07-05 19:09:45.875 186 12616.12 73.97 54605.47 88888.00 2015-07-05 19:09:46.000 186 12616.12 73.97 54605.47 88888.00 2015-07-05 19:09:46.125 186 12616.12 73.92 54605.50 88888.00 2015-07-05 19:09:46.250 186 12616.08 73.85 54605.50 88888.00 2015-07-05 19:09:46.375 186 12616.02 73.83 54605.45 88888.00 2015-07-05 19:09:46.500 186 12616.08 73.88 54605.45 88888.00 2015-07-05 19:09:46.625 186 12616.20 73.85 54605.45 88888.00 2015-07-05 19:09:46.750 186 12616.17 73.83 54605.45 88888.00 2015-07-05 19:09:46.875 186 12616.20 73.83 54605.45 88888.00 2015-07-05 19:09:47.000 186 12616.20 73.83 54605.43 88888.00 2015-07-05 19:09:47.125 186 12616.23 73.83 54605.43 88888.00 2015-07-05 19:09:47.250 186 12616.27 73.78 54605.45 88888.00 2015-07-05 19:09:47.375 186 12616.30 73.78 54605.45 88888.00 2015-07-05 19:09:47.500 186 12616.30 73.75 54605.43 88888.00 2015-07-05 19:09:47.625 186 12616.25 73.72 54605.40 88888.00 2015-07-05 19:09:47.750 186 12616.20 73.72 54605.40 88888.00 2015-07-05 19:09:47.875 186 12616.23 73.72 54605.43 88888.00 2015-07-05 19:09:48.000 186 12616.25 73.72 54605.43 88888.00 2015-07-05 19:09:48.125 186 12616.27 73.72 54605.43 88888.00 2015-07-05 19:09:48.250 186 12616.25 73.67 54605.45 88888.00 2015-07-05 19:09:48.375 186 12616.30 73.67 54605.45 88888.00 2015-07-05 19:09:48.500 186 12616.25 73.65 54605.43 88888.00 2015-07-05 19:09:48.625 186 12616.25 73.65 54605.43 88888.00 2015-07-05 19:09:48.750 186 12616.33 73.65 54605.47 88888.00 2015-07-05 19:09:48.875 186 12616.33 73.62 54605.45 88888.00 2015-07-05 19:09:49.000 186 12616.38 73.60 54605.43 88888.00 2015-07-05 19:09:49.125 186 12616.38 73.58 54605.43 88888.00 2015-07-05 19:09:49.250 186 12616.33 73.60 54605.43 88888.00 2015-07-05 19:09:49.375 186 12616.30 73.53 54605.40 88888.00 2015-07-05 19:09:49.500 186 12616.33 73.50 54605.40 88888.00 2015-07-05 19:09:49.625 186 12616.30 73.50 54605.40 88888.00 2015-07-05 19:09:49.750 186 12616.33 73.50 54605.43 88888.00 2015-07-05 19:09:49.875 186 12616.38 73.47 54605.43 88888.00 2015-07-05 19:09:50.000 186 12616.35 73.47 54605.45 88888.00 2015-07-05 19:09:50.125 186 12616.33 73.50 54605.45 88888.00 2015-07-05 19:09:50.250 186 12616.33 73.47 54605.43 88888.00 2015-07-05 19:09:50.375 186 12616.42 73.47 54605.45 88888.00 2015-07-05 19:09:50.500 186 12616.48 73.45 54605.45 88888.00 2015-07-05 19:09:50.625 186 12616.48 73.42 54605.40 88888.00 2015-07-05 19:09:50.750 186 12616.52 73.42 54605.38 88888.00 2015-07-05 19:09:50.875 186 12616.50 73.40 54605.38 88888.00 2015-07-05 19:09:51.000 186 12616.42 73.35 54605.38 88888.00 2015-07-05 19:09:51.125 186 12616.42 73.35 54605.38 88888.00 2015-07-05 19:09:51.250 186 12616.48 73.40 54605.43 88888.00 2015-07-05 19:09:51.375 186 12616.55 73.40 54605.43 88888.00 2015-07-05 19:09:51.500 186 12616.52 73.38 54605.43 88888.00 2015-07-05 19:09:51.625 186 12616.50 73.33 54605.43 88888.00 2015-07-05 19:09:51.750 186 12616.42 73.25 54605.38 88888.00 2015-07-05 19:09:51.875 186 12616.42 73.22 54605.38 88888.00 2015-07-05 19:09:52.000 186 12616.45 73.20 54605.40 88888.00 2015-07-05 19:09:52.125 186 12616.48 73.22 54605.40 88888.00 2015-07-05 19:09:52.250 186 12616.45 73.17 54605.40 88888.00 2015-07-05 19:09:52.375 186 12616.45 73.15 54605.35 88888.00 2015-07-05 19:09:52.500 186 12616.40 73.12 54605.35 88888.00 2015-07-05 19:09:52.625 186 12616.48 73.10 54605.38 88888.00 2015-07-05 19:09:52.750 186 12616.45 73.10 54605.35 88888.00 2015-07-05 19:09:52.875 186 12616.45 73.08 54605.35 88888.00 2015-07-05 19:09:53.000 186 12616.50 73.03 54605.32 88888.00 2015-07-05 19:09:53.125 186 12616.52 73.00 54605.32 88888.00 2015-07-05 19:09:53.250 186 12616.50 73.03 54605.35 88888.00 2015-07-05 19:09:53.375 186 12616.58 73.03 54605.35 88888.00 2015-07-05 19:09:53.500 186 12616.60 73.00 54605.32 88888.00 2015-07-05 19:09:53.625 186 12616.60 73.00 54605.32 88888.00 2015-07-05 19:09:53.750 186 12616.58 73.00 54605.32 88888.00 2015-07-05 19:09:53.875 186 12616.60 73.00 54605.30 88888.00 2015-07-05 19:09:54.000 186 12616.62 72.97 54605.30 88888.00 2015-07-05 19:09:54.125 186 12616.65 72.97 54605.35 88888.00 2015-07-05 19:09:54.250 186 12616.65 72.95 54605.38 88888.00 2015-07-05 19:09:54.375 186 12616.75 72.95 54605.32 88888.00 2015-07-05 19:09:54.500 186 12616.75 72.92 54605.30 88888.00 2015-07-05 19:09:54.625 186 12616.77 72.90 54605.30 88888.00 2015-07-05 19:09:54.750 186 12616.83 72.90 54605.30 88888.00 2015-07-05 19:09:54.875 186 12616.80 72.88 54605.35 88888.00 2015-07-05 19:09:55.000 186 12616.85 72.88 54605.35 88888.00 2015-07-05 19:09:55.125 186 12616.85 72.88 54605.32 88888.00 2015-07-05 19:09:55.250 186 12616.80 72.80 54605.28 88888.00 2015-07-05 19:09:55.375 186 12616.80 72.83 54605.28 88888.00 2015-07-05 19:09:55.500 186 12616.85 72.83 54605.28 88888.00 2015-07-05 19:09:55.625 186 12616.92 72.83 54605.28 88888.00 2015-07-05 19:09:55.750 186 12616.92 72.83 54605.30 88888.00 2015-07-05 19:09:55.875 186 12616.90 72.83 54605.28 88888.00 2015-07-05 19:09:56.000 186 12616.90 72.83 54605.25 88888.00 2015-07-05 19:09:56.125 186 12616.92 72.80 54605.28 88888.00 2015-07-05 19:09:56.250 186 12616.92 72.80 54605.30 88888.00 2015-07-05 19:09:56.375 186 12616.95 72.83 54605.28 88888.00 2015-07-05 19:09:56.500 186 12616.95 72.78 54605.28 88888.00 2015-07-05 19:09:56.625 186 12617.02 72.80 54605.28 88888.00 2015-07-05 19:09:56.750 186 12617.02 72.80 54605.28 88888.00 2015-07-05 19:09:56.875 186 12617.02 72.80 54605.28 88888.00 2015-07-05 19:09:57.000 186 12617.08 72.78 54605.28 88888.00 2015-07-05 19:09:57.125 186 12617.12 72.78 54605.28 88888.00 2015-07-05 19:09:57.250 186 12617.23 72.72 54605.28 88888.00 2015-07-05 19:09:57.375 186 12617.27 72.75 54605.28 88888.00 2015-07-05 19:09:57.500 186 12617.23 72.72 54605.28 88888.00 2015-07-05 19:09:57.625 186 12617.15 72.67 54605.22 88888.00 2015-07-05 19:09:57.750 186 12617.12 72.65 54605.20 88888.00 2015-07-05 19:09:57.875 186 12617.20 72.65 54605.20 88888.00 2015-07-05 19:09:58.000 186 12617.27 72.65 54605.20 88888.00 2015-07-05 19:09:58.125 186 12617.35 72.67 54605.25 88888.00 2015-07-05 19:09:58.250 186 12617.30 72.65 54605.20 88888.00 2015-07-05 19:09:58.375 186 12617.27 72.62 54605.18 88888.00 2015-07-05 19:09:58.500 186 12617.25 72.60 54605.15 88888.00 2015-07-05 19:09:58.625 186 12617.30 72.58 54605.15 88888.00 2015-07-05 19:09:58.750 186 12617.35 72.60 54605.20 88888.00 2015-07-05 19:09:58.875 186 12617.33 72.58 54605.18 88888.00 2015-07-05 19:09:59.000 186 12617.30 72.55 54605.15 88888.00 2015-07-05 19:09:59.125 186 12617.38 72.55 54605.12 88888.00 2015-07-05 19:09:59.250 186 12617.45 72.60 54605.15 88888.00 2015-07-05 19:09:59.375 186 12617.48 72.58 54605.15 88888.00 2015-07-05 19:09:59.500 186 12617.48 72.55 54605.18 88888.00 2015-07-05 19:09:59.625 186 12617.50 72.58 54605.18 88888.00 2015-07-05 19:09:59.750 186 12617.48 72.58 54605.18 88888.00 2015-07-05 19:09:59.875 186 12617.48 72.55 54605.12 88888.00 2015-07-05 19:10:00.000 186 12617.45 72.53 54605.10 88888.00 2015-07-05 19:10:00.125 186 12617.40 72.55 54605.12 88888.00 2015-07-05 19:10:00.250 186 12617.48 72.55 54605.18 88888.00 2015-07-05 19:10:00.375 186 12617.58 72.55 54605.18 88888.00 2015-07-05 19:10:00.500 186 12617.55 72.50 54605.15 88888.00 2015-07-05 19:10:00.625 186 12617.52 72.50 54605.15 88888.00 2015-07-05 19:10:00.750 186 12617.52 72.50 54605.15 88888.00 2015-07-05 19:10:00.875 186 12617.55 72.45 54605.15 88888.00 2015-07-05 19:10:01.000 186 12617.58 72.45 54605.12 88888.00 2015-07-05 19:10:01.125 186 12617.58 72.47 54605.12 88888.00 2015-07-05 19:10:01.250 186 12617.58 72.45 54605.12 88888.00 2015-07-05 19:10:01.375 186 12617.62 72.42 54605.12 88888.00 2015-07-05 19:10:01.500 186 12617.67 72.45 54605.10 88888.00 2015-07-05 19:10:01.625 186 12617.75 72.45 54605.12 88888.00 2015-07-05 19:10:01.750 186 12617.73 72.42 54605.10 88888.00 2015-07-05 19:10:01.875 186 12617.73 72.40 54605.10 88888.00 2015-07-05 19:10:02.000 186 12617.80 72.40 54605.12 88888.00 2015-07-05 19:10:02.125 186 12617.80 72.42 54605.12 88888.00 2015-07-05 19:10:02.250 186 12617.75 72.42 54605.15 88888.00 2015-07-05 19:10:02.375 186 12617.73 72.40 54605.10 88888.00 2015-07-05 19:10:02.500 186 12617.67 72.38 54605.10 88888.00 2015-07-05 19:10:02.625 186 12617.70 72.38 54605.10 88888.00 2015-07-05 19:10:02.750 186 12617.67 72.35 54605.10 88888.00 2015-07-05 19:10:02.875 186 12617.70 72.38 54605.10 88888.00 2015-07-05 19:10:03.000 186 12617.77 72.40 54605.10 88888.00 2015-07-05 19:10:03.125 186 12617.83 72.38 54605.10 88888.00 2015-07-05 19:10:03.250 186 12617.80 72.33 54605.07 88888.00 2015-07-05 19:10:03.375 186 12617.80 72.30 54605.07 88888.00 2015-07-05 19:10:03.500 186 12617.83 72.28 54605.07 88888.00 2015-07-05 19:10:03.625 186 12617.88 72.30 54605.05 88888.00 2015-07-05 19:10:03.750 186 12617.88 72.30 54605.05 88888.00 2015-07-05 19:10:03.875 186 12617.83 72.28 54605.07 88888.00 2015-07-05 19:10:04.000 186 12617.85 72.25 54605.05 88888.00 2015-07-05 19:10:04.125 186 12617.85 72.20 54605.03 88888.00 2015-07-05 19:10:04.250 186 12617.85 72.17 54605.05 88888.00 2015-07-05 19:10:04.375 186 12617.88 72.22 54605.07 88888.00 2015-07-05 19:10:04.500 186 12617.90 72.22 54605.07 88888.00 2015-07-05 19:10:04.625 186 12617.88 72.20 54605.05 88888.00 2015-07-05 19:10:04.750 186 12617.85 72.17 54605.03 88888.00 2015-07-05 19:10:04.875 186 12617.85 72.12 54605.03 88888.00 2015-07-05 19:10:05.000 186 12617.83 72.12 54605.00 88888.00 2015-07-05 19:10:05.125 186 12617.88 72.17 54605.03 88888.00 2015-07-05 19:10:05.250 186 12617.88 72.15 54605.03 88888.00 2015-07-05 19:10:05.375 186 12617.90 72.10 54605.00 88888.00 2015-07-05 19:10:05.500 186 12617.88 72.08 54605.00 88888.00 2015-07-05 19:10:05.625 186 12617.90 72.10 54605.03 88888.00 2015-07-05 19:10:05.750 186 12618.00 72.12 54605.03 88888.00 2015-07-05 19:10:05.875 186 12618.05 72.10 54605.05 88888.00 2015-07-05 19:10:06.000 186 12618.02 72.08 54605.07 88888.00 2015-07-05 19:10:06.125 186 12617.95 72.08 54605.07 88888.00 2015-07-05 19:10:06.250 186 12617.90 72.03 54605.03 88888.00 2015-07-05 19:10:06.375 186 12617.92 72.05 54605.05 88888.00 2015-07-05 19:10:06.500 186 12617.92 72.08 54605.07 88888.00 2015-07-05 19:10:06.625 186 12617.95 72.08 54605.07 88888.00 2015-07-05 19:10:06.750 186 12618.00 72.05 54605.07 88888.00 2015-07-05 19:10:06.875 186 12618.05 71.97 54605.03 88888.00 2015-07-05 19:10:07.000 186 12618.05 71.97 54605.00 88888.00 2015-07-05 19:10:07.125 186 12618.10 71.97 54605.03 88888.00 2015-07-05 19:10:07.250 186 12618.08 71.95 54605.05 88888.00 2015-07-05 19:10:07.375 186 12618.08 72.00 54605.05 88888.00 2015-07-05 19:10:07.500 186 12618.00 71.97 54605.03 88888.00 2015-07-05 19:10:07.625 186 12617.95 71.92 54605.00 88888.00 2015-07-05 19:10:07.750 186 12617.98 71.90 54604.97 88888.00 2015-07-05 19:10:07.875 186 12618.05 71.90 54605.03 88888.00 2015-07-05 19:10:08.000 186 12618.12 71.90 54605.03 88888.00 2015-07-05 19:10:08.125 186 12618.15 71.90 54605.05 88888.00 2015-07-05 19:10:08.250 186 12618.10 71.85 54605.05 88888.00 2015-07-05 19:10:08.375 186 12618.10 71.85 54605.05 88888.00 2015-07-05 19:10:08.500 186 12618.12 71.83 54605.05 88888.00 2015-07-05 19:10:08.625 186 12618.12 71.83 54605.03 88888.00 2015-07-05 19:10:08.750 186 12618.15 71.83 54605.03 88888.00 2015-07-05 19:10:08.875 186 12618.12 71.83 54605.03 88888.00 2015-07-05 19:10:09.000 186 12618.05 71.78 54605.00 88888.00 2015-07-05 19:10:09.125 186 12618.10 71.80 54605.00 88888.00 2015-07-05 19:10:09.250 186 12618.20 71.78 54605.00 88888.00 2015-07-05 19:10:09.375 186 12618.25 71.80 54605.03 88888.00 2015-07-05 19:10:09.500 186 12618.27 71.80 54605.03 88888.00 2015-07-05 19:10:09.625 186 12618.27 71.75 54605.03 88888.00 2015-07-05 19:10:09.750 186 12618.25 71.75 54605.00 88888.00 2015-07-05 19:10:09.875 186 12618.25 71.75 54605.03 88888.00 2015-07-05 19:10:10.000 186 12618.25 71.75 54605.03 88888.00 2015-07-05 19:10:10.125 186 12618.25 71.67 54605.03 88888.00 2015-07-05 19:10:10.250 186 12618.20 71.67 54604.97 88888.00 2015-07-05 19:10:10.375 186 12618.20 71.67 54604.97 88888.00 2015-07-05 19:10:10.500 186 12618.23 71.65 54604.95 88888.00 2015-07-05 19:10:10.625 186 12618.25 71.62 54604.95 88888.00 2015-07-05 19:10:10.750 186 12618.30 71.62 54605.00 88888.00 2015-07-05 19:10:10.875 186 12618.30 71.62 54604.97 88888.00 2015-07-05 19:10:11.000 186 12618.27 71.65 54604.97 88888.00 2015-07-05 19:10:11.125 186 12618.35 71.65 54604.95 88888.00 2015-07-05 19:10:11.250 186 12618.35 71.55 54604.90 88888.00 2015-07-05 19:10:11.375 186 12618.35 71.55 54604.90 88888.00 2015-07-05 19:10:11.500 186 12618.33 71.55 54604.95 88888.00 2015-07-05 19:10:11.625 186 12618.35 71.58 54604.93 88888.00 2015-07-05 19:10:11.750 186 12618.45 71.58 54604.93 88888.00 2015-07-05 19:10:11.875 186 12618.42 71.55 54604.93 88888.00 2015-07-05 19:10:12.000 186 12618.40 71.53 54604.93 88888.00 2015-07-05 19:10:12.125 186 12618.40 71.53 54604.95 88888.00 2015-07-05 19:10:12.250 186 12618.45 71.55 54604.97 88888.00 2015-07-05 19:10:12.375 186 12618.45 71.55 54605.00 88888.00 2015-07-05 19:10:12.500 186 12618.40 71.53 54605.00 88888.00 2015-07-05 19:10:12.625 186 12618.38 71.53 54604.97 88888.00 2015-07-05 19:10:12.750 186 12618.42 71.53 54604.97 88888.00 2015-07-05 19:10:12.875 186 12618.50 71.50 54604.97 88888.00 2015-07-05 19:10:13.000 186 12618.50 71.53 54604.93 88888.00 2015-07-05 19:10:13.125 186 12618.50 71.50 54604.93 88888.00 2015-07-05 19:10:13.250 186 12618.48 71.47 54604.93 88888.00 2015-07-05 19:10:13.375 186 12618.42 71.45 54604.90 88888.00 2015-07-05 19:10:13.500 186 12618.42 71.45 54604.90 88888.00 2015-07-05 19:10:13.625 186 12618.50 71.40 54604.90 88888.00 2015-07-05 19:10:13.750 186 12618.50 71.38 54604.93 88888.00 2015-07-05 19:10:13.875 186 12618.48 71.42 54604.93 88888.00 2015-07-05 19:10:14.000 186 12618.50 71.40 54604.93 88888.00 2015-07-05 19:10:14.125 186 12618.50 71.40 54604.93 88888.00 2015-07-05 19:10:14.250 186 12618.58 71.40 54604.95 88888.00 2015-07-05 19:10:14.375 186 12618.62 71.40 54604.95 88888.00 2015-07-05 19:10:14.500 186 12618.65 71.42 54604.95 88888.00 2015-07-05 19:10:14.625 186 12618.65 71.40 54604.90 88888.00 2015-07-05 19:10:14.750 186 12618.62 71.35 54604.90 88888.00 2015-07-05 19:10:14.875 186 12618.70 71.33 54604.90 88888.00 2015-07-05 19:10:15.000 186 12618.67 71.33 54604.88 88888.00 2015-07-05 19:10:15.125 186 12618.62 71.33 54604.90 88888.00 2015-07-05 19:10:15.250 186 12618.62 71.33 54604.93 88888.00 2015-07-05 19:10:15.375 186 12618.73 71.35 54604.95 88888.00 2015-07-05 19:10:15.500 186 12618.83 71.35 54604.93 88888.00 2015-07-05 19:10:15.625 186 12618.80 71.35 54604.90 88888.00 2015-07-05 19:10:15.750 186 12618.75 71.30 54604.88 88888.00 2015-07-05 19:10:15.875 186 12618.73 71.30 54604.90 88888.00 2015-07-05 19:10:16.000 186 12618.75 71.28 54604.88 88888.00 2015-07-05 19:10:16.125 186 12618.80 71.22 54604.88 88888.00 2015-07-05 19:10:16.250 186 12618.80 71.20 54604.85 88888.00 2015-07-05 19:10:16.375 186 12618.83 71.22 54604.82 88888.00 2015-07-05 19:10:16.500 186 12618.75 71.20 54604.85 88888.00 2015-07-05 19:10:16.625 186 12618.80 71.22 54604.85 88888.00 2015-07-05 19:10:16.750 186 12618.83 71.25 54604.85 88888.00 2015-07-05 19:10:16.875 186 12618.88 71.25 54604.90 88888.00 2015-07-05 19:10:17.000 186 12618.88 71.22 54604.88 88888.00 2015-07-05 19:10:17.125 186 12618.90 71.20 54604.88 88888.00 2015-07-05 19:10:17.250 186 12618.90 71.20 54604.88 88888.00 2015-07-05 19:10:17.375 186 12618.90 71.17 54604.85 88888.00 2015-07-05 19:10:17.500 186 12619.00 71.20 54604.88 88888.00 2015-07-05 19:10:17.625 186 12619.08 71.20 54604.88 88888.00 2015-07-05 19:10:17.750 186 12619.00 71.17 54604.82 88888.00 2015-07-05 19:10:17.875 186 12618.98 71.15 54604.82 88888.00 2015-07-05 19:10:18.000 186 12619.00 71.17 54604.85 88888.00 2015-07-05 19:10:18.125 186 12618.98 71.15 54604.85 88888.00 2015-07-05 19:10:18.250 186 12618.98 71.15 54604.85 88888.00 2015-07-05 19:10:18.375 186 12619.05 71.15 54604.82 88888.00 2015-07-05 19:10:18.500 186 12619.05 71.15 54604.82 88888.00 2015-07-05 19:10:18.625 186 12619.08 71.10 54604.82 88888.00 2015-07-05 19:10:18.750 186 12619.10 71.12 54604.85 88888.00 2015-07-05 19:10:18.875 186 12619.08 71.15 54604.88 88888.00 2015-07-05 19:10:19.000 186 12619.02 71.12 54604.80 88888.00 2015-07-05 19:10:19.125 186 12619.02 71.05 54604.80 88888.00 2015-07-05 19:10:19.250 186 12619.02 71.03 54604.82 88888.00 2015-07-05 19:10:19.375 186 12619.10 71.08 54604.82 88888.00 2015-07-05 19:10:19.500 186 12619.20 71.10 54604.85 88888.00 2015-07-05 19:10:19.625 186 12619.23 71.12 54604.85 88888.00 2015-07-05 19:10:19.750 186 12619.17 71.08 54604.82 88888.00 2015-07-05 19:10:19.875 186 12619.17 71.05 54604.82 88888.00 2015-07-05 19:10:20.000 186 12619.17 71.03 54604.80 88888.00 2015-07-05 19:10:20.125 186 12619.25 71.03 54604.82 88888.00 2015-07-05 19:10:20.250 186 12619.25 71.03 54604.82 88888.00 2015-07-05 19:10:20.375 186 12619.23 71.00 54604.80 88888.00 2015-07-05 19:10:20.500 186 12619.25 70.95 54604.80 88888.00 2015-07-05 19:10:20.625 186 12619.27 71.00 54604.80 88888.00 2015-07-05 19:10:20.750 186 12619.33 70.97 54604.80 88888.00 2015-07-05 19:10:20.875 186 12619.33 70.95 54604.80 88888.00 2015-07-05 19:10:21.000 186 12619.35 70.95 54604.78 88888.00 2015-07-05 19:10:21.125 186 12619.35 70.92 54604.80 88888.00 2015-07-05 19:10:21.250 186 12619.38 70.90 54604.80 88888.00 2015-07-05 19:10:21.375 186 12619.40 70.85 54604.80 88888.00 2015-07-05 19:10:21.500 186 12619.40 70.83 54604.78 88888.00 2015-07-05 19:10:21.625 186 12619.45 70.85 54604.78 88888.00 2015-07-05 19:10:21.750 186 12619.50 70.90 54604.80 88888.00 2015-07-05 19:10:21.875 186 12619.48 70.85 54604.80 88888.00 2015-07-05 19:10:22.000 186 12619.42 70.83 54604.78 88888.00 2015-07-05 19:10:22.125 186 12619.40 70.80 54604.75 88888.00 2015-07-05 19:10:22.250 186 12619.48 70.80 54604.78 88888.00 2015-07-05 19:10:22.375 186 12619.50 70.80 54604.78 88888.00 2015-07-05 19:10:22.500 186 12619.48 70.78 54604.75 88888.00 2015-07-05 19:10:22.625 186 12619.55 70.80 54604.78 88888.00 2015-07-05 19:10:22.750 186 12619.62 70.80 54604.75 88888.00 2015-07-05 19:10:22.875 186 12619.60 70.80 54604.75 88888.00 2015-07-05 19:10:23.000 186 12619.58 70.80 54604.75 88888.00 2015-07-05 19:10:23.125 186 12619.62 70.75 54604.72 88888.00 2015-07-05 19:10:23.250 186 12619.65 70.70 54604.75 88888.00 2015-07-05 19:10:23.375 186 12619.67 70.75 54604.75 88888.00 2015-07-05 19:10:23.500 186 12619.67 70.75 54604.72 88888.00 2015-07-05 19:10:23.625 186 12619.62 70.70 54604.72 88888.00 2015-07-05 19:10:23.750 186 12619.62 70.67 54604.72 88888.00 2015-07-05 19:10:23.875 186 12619.67 70.72 54604.78 88888.00 2015-07-05 19:10:24.000 186 12619.70 70.70 54604.78 88888.00 2015-07-05 19:10:24.125 186 12619.65 70.70 54604.78 88888.00 2015-07-05 19:10:24.250 186 12619.62 70.65 54604.78 88888.00 2015-07-05 19:10:24.375 186 12619.65 70.65 54604.78 88888.00 2015-07-05 19:10:24.500 186 12619.67 70.65 54604.75 88888.00 2015-07-05 19:10:24.625 186 12619.75 70.67 54604.75 88888.00 2015-07-05 19:10:24.750 186 12619.80 70.67 54604.78 88888.00 2015-07-05 19:10:24.875 186 12619.80 70.65 54604.78 88888.00 2015-07-05 19:10:25.000 186 12619.77 70.65 54604.78 88888.00 2015-07-05 19:10:25.125 186 12619.83 70.67 54604.78 88888.00 2015-07-05 19:10:25.250 186 12619.85 70.67 54604.80 88888.00 2015-07-05 19:10:25.375 186 12619.85 70.65 54604.80 88888.00 2015-07-05 19:10:25.500 186 12619.85 70.67 54604.80 88888.00 2015-07-05 19:10:25.625 186 12619.77 70.60 54604.75 88888.00 2015-07-05 19:10:25.750 186 12619.77 70.60 54604.75 88888.00 2015-07-05 19:10:25.875 186 12619.83 70.60 54604.78 88888.00 2015-07-05 19:10:26.000 186 12619.90 70.60 54604.75 88888.00 2015-07-05 19:10:26.125 186 12619.90 70.60 54604.75 88888.00 2015-07-05 19:10:26.250 186 12619.85 70.58 54604.75 88888.00 2015-07-05 19:10:26.375 186 12619.88 70.58 54604.75 88888.00 2015-07-05 19:10:26.500 186 12619.88 70.53 54604.72 88888.00 2015-07-05 19:10:26.625 186 12619.92 70.55 54604.75 88888.00 2015-07-05 19:10:26.750 186 12619.92 70.58 54604.75 88888.00 2015-07-05 19:10:26.875 186 12619.90 70.55 54604.75 88888.00 2015-07-05 19:10:27.000 186 12619.90 70.53 54604.72 88888.00 2015-07-05 19:10:27.125 186 12619.90 70.53 54604.75 88888.00 2015-07-05 19:10:27.250 186 12619.90 70.53 54604.78 88888.00 2015-07-05 19:10:27.375 186 12619.92 70.55 54604.75 88888.00 2015-07-05 19:10:27.500 186 12619.95 70.55 54604.75 88888.00 2015-07-05 19:10:27.625 186 12619.90 70.58 54604.75 88888.00 2015-07-05 19:10:27.750 186 12619.92 70.53 54604.72 88888.00 2015-07-05 19:10:27.875 186 12619.95 70.50 54604.75 88888.00 2015-07-05 19:10:28.000 186 12619.92 70.53 54604.72 88888.00 2015-07-05 19:10:28.125 186 12619.95 70.53 54604.72 88888.00 2015-07-05 19:10:28.250 186 12619.98 70.53 54604.70 88888.00 2015-07-05 19:10:28.375 186 12620.02 70.55 54604.68 88888.00 2015-07-05 19:10:28.500 186 12619.98 70.53 54604.68 88888.00 2015-07-05 19:10:28.625 186 12619.95 70.55 54604.70 88888.00 2015-07-05 19:10:28.750 186 12620.00 70.50 54604.70 88888.00 2015-07-05 19:10:28.875 186 12620.08 70.50 54604.70 88888.00 2015-07-05 19:10:29.000 186 12620.10 70.50 54604.70 88888.00 2015-07-05 19:10:29.125 186 12620.05 70.50 54604.70 88888.00 2015-07-05 19:10:29.250 186 12620.02 70.50 54604.70 88888.00 2015-07-05 19:10:29.375 186 12620.02 70.50 54604.70 88888.00 2015-07-05 19:10:29.500 186 12620.02 70.47 54604.68 88888.00 2015-07-05 19:10:29.625 186 12620.05 70.47 54604.65 88888.00 2015-07-05 19:10:29.750 186 12620.02 70.47 54604.65 88888.00 2015-07-05 19:10:29.875 186 12619.98 70.45 54604.68 88888.00 2015-07-05 19:10:30.000 186 12620.00 70.45 54604.65 88888.00 2015-07-05 19:10:30.125 186 12620.02 70.45 54604.68 88888.00 2015-07-05 19:10:30.250 186 12620.08 70.47 54604.70 88888.00 2015-07-05 19:10:30.375 186 12620.08 70.47 54604.70 88888.00 2015-07-05 19:10:30.500 186 12620.02 70.45 54604.70 88888.00 2015-07-05 19:10:30.625 186 12620.05 70.45 54604.72 88888.00 2015-07-05 19:10:30.750 186 12620.05 70.47 54604.75 88888.00 2015-07-05 19:10:30.875 186 12620.02 70.42 54604.72 88888.00 2015-07-05 19:10:31.000 186 12620.10 70.40 54604.72 88888.00 2015-07-05 19:10:31.125 186 12620.08 70.42 54604.72 88888.00 2015-07-05 19:10:31.250 186 12620.08 70.40 54604.70 88888.00 2015-07-05 19:10:31.375 186 12620.05 70.40 54604.70 88888.00 2015-07-05 19:10:31.500 186 12620.08 70.40 54604.72 88888.00 2015-07-05 19:10:31.625 186 12620.05 70.45 54604.70 88888.00 2015-07-05 19:10:31.750 186 12620.05 70.47 54604.72 88888.00 2015-07-05 19:10:31.875 186 12620.10 70.47 54604.70 88888.00 2015-07-05 19:10:32.000 186 12620.12 70.42 54604.68 88888.00 2015-07-05 19:10:32.125 186 12620.23 70.42 54604.68 88888.00 2015-07-05 19:10:32.250 186 12620.20 70.40 54604.70 88888.00 2015-07-05 19:10:32.375 186 12620.23 70.42 54604.70 88888.00 2015-07-05 19:10:32.500 186 12620.23 70.42 54604.72 88888.00 2015-07-05 19:10:32.625 186 12620.12 70.42 54604.68 88888.00 2015-07-05 19:10:32.750 186 12620.10 70.42 54604.65 88888.00 2015-07-05 19:10:32.875 186 12620.12 70.38 54604.65 88888.00 2015-07-05 19:10:33.000 186 12620.15 70.38 54604.65 88888.00 2015-07-05 19:10:33.125 186 12620.12 70.40 54604.68 88888.00 2015-07-05 19:10:33.250 186 12620.17 70.42 54604.68 88888.00 2015-07-05 19:10:33.375 186 12620.17 70.45 54604.70 88888.00 2015-07-05 19:10:33.500 186 12620.20 70.42 54604.68 88888.00 2015-07-05 19:10:33.625 186 12620.17 70.40 54604.65 88888.00 2015-07-05 19:10:33.750 186 12620.17 70.45 54604.68 88888.00 2015-07-05 19:10:33.875 186 12620.23 70.42 54604.68 88888.00 2015-07-05 19:10:34.000 186 12620.23 70.38 54604.65 88888.00 2015-07-05 19:10:34.125 186 12620.27 70.38 54604.65 88888.00 2015-07-05 19:10:34.250 186 12620.27 70.38 54604.65 88888.00 2015-07-05 19:10:34.375 186 12620.27 70.40 54604.65 88888.00 2015-07-05 19:10:34.500 186 12620.23 70.40 54604.65 88888.00 2015-07-05 19:10:34.625 186 12620.25 70.40 54604.65 88888.00 2015-07-05 19:10:34.750 186 12620.25 70.40 54604.65 88888.00 2015-07-05 19:10:34.875 186 12620.25 70.42 54604.62 88888.00 2015-07-05 19:10:35.000 186 12620.27 70.42 54604.62 88888.00 2015-07-05 19:10:35.125 186 12620.27 70.45 54604.65 88888.00 2015-07-05 19:10:35.250 186 12620.25 70.42 54604.65 88888.00 2015-07-05 19:10:35.375 186 12620.30 70.40 54604.62 88888.00 2015-07-05 19:10:35.500 186 12620.35 70.40 54604.57 88888.00 2015-07-05 19:10:35.625 186 12620.35 70.40 54604.57 88888.00 2015-07-05 19:10:35.750 186 12620.40 70.45 54604.60 88888.00 2015-07-05 19:10:35.875 186 12620.38 70.42 54604.60 88888.00 2015-07-05 19:10:36.000 186 12620.35 70.42 54604.57 88888.00 2015-07-05 19:10:36.125 186 12620.40 70.45 54604.60 88888.00 2015-07-05 19:10:36.250 186 12620.35 70.45 54604.62 88888.00 2015-07-05 19:10:36.375 186 12620.38 70.45 54604.62 88888.00 2015-07-05 19:10:36.500 186 12620.38 70.42 54604.60 88888.00 2015-07-05 19:10:36.625 186 12620.38 70.45 54604.57 88888.00 2015-07-05 19:10:36.750 186 12620.40 70.45 54604.60 88888.00 2015-07-05 19:10:36.875 186 12620.40 70.40 54604.62 88888.00 2015-07-05 19:10:37.000 186 12620.40 70.40 54604.60 88888.00 2015-07-05 19:10:37.125 186 12620.40 70.40 54604.60 88888.00 2015-07-05 19:10:37.250 186 12620.35 70.42 54604.60 88888.00 2015-07-05 19:10:37.375 186 12620.40 70.42 54604.60 88888.00 2015-07-05 19:10:37.500 186 12620.40 70.42 54604.62 88888.00 2015-07-05 19:10:37.625 186 12620.33 70.42 54604.57 88888.00 2015-07-05 19:10:37.750 186 12620.30 70.40 54604.55 88888.00 2015-07-05 19:10:37.875 186 12620.30 70.40 54604.57 88888.00 2015-07-05 19:10:38.000 186 12620.40 70.42 54604.55 88888.00 2015-07-05 19:10:38.125 186 12620.45 70.40 54604.57 88888.00 2015-07-05 19:10:38.250 186 12620.48 70.42 54604.55 88888.00 2015-07-05 19:10:38.375 186 12620.48 70.40 54604.55 88888.00 2015-07-05 19:10:38.500 186 12620.45 70.38 54604.57 88888.00 2015-07-05 19:10:38.625 186 12620.48 70.40 54604.62 88888.00 2015-07-05 19:10:38.750 186 12620.52 70.42 54604.62 88888.00 2015-07-05 19:10:38.875 186 12620.50 70.40 54604.60 88888.00 2015-07-05 19:10:39.000 186 12620.55 70.38 54604.60 88888.00 2015-07-05 19:10:39.125 186 12620.60 70.35 54604.60 88888.00 2015-07-05 19:10:39.250 186 12620.62 70.35 54604.60 88888.00 2015-07-05 19:10:39.375 186 12620.62 70.38 54604.57 88888.00 2015-07-05 19:10:39.500 186 12620.65 70.38 54604.57 88888.00 2015-07-05 19:10:39.625 186 12620.67 70.38 54604.55 88888.00 2015-07-05 19:10:39.750 186 12620.65 70.35 54604.57 88888.00 2015-07-05 19:10:39.875 186 12620.73 70.35 54604.57 88888.00 2015-07-05 19:10:40.000 186 12620.73 70.38 54604.55 88888.00 2015-07-05 19:10:40.125 186 12620.73 70.35 54604.55 88888.00 2015-07-05 19:10:40.250 186 12620.73 70.30 54604.55 88888.00 2015-07-05 19:10:40.375 186 12620.73 70.33 54604.53 88888.00 2015-07-05 19:10:40.500 186 12620.75 70.35 54604.55 88888.00 2015-07-05 19:10:40.625 186 12620.77 70.38 54604.55 88888.00 2015-07-05 19:10:40.750 186 12620.75 70.35 54604.55 88888.00 2015-07-05 19:10:40.875 186 12620.73 70.33 54604.55 88888.00 2015-07-05 19:10:41.000 186 12620.73 70.35 54604.53 88888.00 2015-07-05 19:10:41.125 186 12620.77 70.35 54604.55 88888.00 2015-07-05 19:10:41.250 186 12620.77 70.35 54604.57 88888.00 2015-07-05 19:10:41.375 186 12620.80 70.35 54604.55 88888.00 2015-07-05 19:10:41.500 186 12620.75 70.35 54604.53 88888.00 2015-07-05 19:10:41.625 186 12620.73 70.33 54604.53 88888.00 2015-07-05 19:10:41.750 186 12620.75 70.33 54604.53 88888.00 2015-07-05 19:10:41.875 186 12620.75 70.33 54604.50 88888.00 2015-07-05 19:10:42.000 186 12620.75 70.33 54604.53 88888.00 2015-07-05 19:10:42.125 186 12620.77 70.35 54604.55 88888.00 2015-07-05 19:10:42.250 186 12620.75 70.35 54604.55 88888.00 2015-07-05 19:10:42.375 186 12620.77 70.38 54604.55 88888.00 2015-07-05 19:10:42.500 186 12620.77 70.38 54604.55 88888.00 2015-07-05 19:10:42.625 186 12620.83 70.33 54604.55 88888.00 2015-07-05 19:10:42.750 186 12620.85 70.30 54604.53 88888.00 2015-07-05 19:10:42.875 186 12620.83 70.30 54604.53 88888.00 2015-07-05 19:10:43.000 186 12620.77 70.30 54604.53 88888.00 2015-07-05 19:10:43.125 186 12620.83 70.33 54604.50 88888.00 2015-07-05 19:10:43.250 186 12620.88 70.30 54604.53 88888.00 2015-07-05 19:10:43.375 186 12620.95 70.35 54604.57 88888.00 2015-07-05 19:10:43.500 186 12620.92 70.33 54604.55 88888.00 2015-07-05 19:10:43.625 186 12620.88 70.30 54604.53 88888.00 2015-07-05 19:10:43.750 186 12620.98 70.30 54604.50 88888.00 2015-07-05 19:10:43.875 186 12621.00 70.33 54604.50 88888.00 2015-07-05 19:10:44.000 186 12620.95 70.30 54604.50 88888.00 2015-07-05 19:10:44.125 186 12620.92 70.28 54604.50 88888.00 2015-07-05 19:10:44.250 186 12620.92 70.28 54604.50 88888.00 2015-07-05 19:10:44.375 186 12620.95 70.30 54604.50 88888.00 2015-07-05 19:10:44.500 186 12621.00 70.30 54604.50 88888.00 2015-07-05 19:10:44.625 186 12621.10 70.30 54604.50 88888.00 2015-07-05 19:10:44.750 186 12621.12 70.22 54604.45 88888.00 2015-07-05 19:10:44.875 186 12621.10 70.25 54604.47 88888.00 2015-07-05 19:10:45.000 186 12621.12 70.28 54604.50 88888.00 2015-07-05 19:10:45.125 186 12621.12 70.30 54604.55 88888.00 2015-07-05 19:10:45.250 186 12621.12 70.28 54604.53 88888.00 2015-07-05 19:10:45.375 186 12621.17 70.28 54604.38 88888.00 2015-07-05 19:10:45.500 186 12621.20 70.25 54604.18 88888.00 2015-07-05 19:10:45.625 186 12621.20 70.28 54604.10 88888.00 2015-07-05 19:10:45.750 186 12621.15 70.30 54604.10 88888.00 2015-07-05 19:10:45.875 186 12621.17 70.30 54604.18 88888.00 2015-07-05 19:10:46.000 186 12621.20 70.25 54604.20 88888.00 2015-07-05 19:10:46.125 186 12621.20 70.22 54604.25 88888.00 2015-07-05 19:10:46.250 186 12621.27 70.25 54604.28 88888.00 2015-07-05 19:10:46.375 186 12621.30 70.25 54604.32 88888.00 2015-07-05 19:10:46.500 186 12621.33 70.25 54604.38 88888.00 2015-07-05 19:10:46.625 186 12621.27 70.22 54604.38 88888.00 2015-07-05 19:10:46.750 186 12621.27 70.22 54604.35 88888.00 2015-07-05 19:10:46.875 186 12621.30 70.22 54604.40 88888.00 2015-07-05 19:10:47.000 186 12621.33 70.22 54604.43 88888.00 2015-07-05 19:10:47.125 186 12621.35 70.22 54604.40 88888.00 2015-07-05 19:10:47.250 186 12621.35 70.20 54604.35 88888.00 2015-07-05 19:10:47.375 186 12621.38 70.20 54604.43 88888.00 2015-07-05 19:10:47.500 186 12621.40 70.20 54604.47 88888.00 2015-07-05 19:10:47.625 186 12621.40 70.20 54604.45 88888.00 2015-07-05 19:10:47.750 186 12621.40 70.22 54604.25 88888.00 2015-07-05 19:10:47.875 186 12621.40 70.22 54604.12 88888.00 2015-07-05 19:10:48.000 186 12621.40 70.20 54604.12 88888.00 2015-07-05 19:10:48.125 186 12621.42 70.20 54604.12 88888.00 2015-07-05 19:10:48.250 186 12621.42 70.20 54604.12 88888.00 2015-07-05 19:10:48.375 186 12621.45 70.20 54604.15 88888.00 2015-07-05 19:10:48.500 186 12621.48 70.20 54604.18 88888.00 2015-07-05 19:10:48.625 186 12621.52 70.17 54604.20 88888.00 2015-07-05 19:10:48.750 186 12621.58 70.15 54604.15 88888.00 2015-07-05 19:10:48.875 186 12621.60 70.17 54604.12 88888.00 2015-07-05 19:10:49.000 186 12621.58 70.17 54604.10 88888.00 2015-07-05 19:10:49.125 186 12621.58 70.15 54604.07 88888.00 2015-07-05 19:10:49.250 186 12621.58 70.12 54604.12 88888.00 2015-07-05 19:10:49.375 186 12621.60 70.12 54604.15 88888.00 2015-07-05 19:10:49.500 186 12621.60 70.10 54604.18 88888.00 2015-07-05 19:10:49.625 186 12621.60 70.12 54604.15 88888.00 2015-07-05 19:10:49.750 186 12621.60 70.12 54604.15 88888.00 2015-07-05 19:10:49.875 186 12621.65 70.17 54604.20 88888.00 2015-07-05 19:10:50.000 186 12621.65 70.12 54604.25 88888.00 2015-07-05 19:10:50.125 186 12621.62 70.10 54604.28 88888.00 2015-07-05 19:10:50.250 186 12621.65 70.08 54604.22 88888.00 2015-07-05 19:10:50.375 186 12621.67 70.10 54604.18 88888.00 2015-07-05 19:10:50.500 186 12621.67 70.10 54604.20 88888.00 2015-07-05 19:10:50.625 186 12621.65 70.12 54604.20 88888.00 2015-07-05 19:10:50.750 186 12621.62 70.10 54604.25 88888.00 2015-07-05 19:10:50.875 186 12621.65 70.10 54604.25 88888.00 2015-07-05 19:10:51.000 186 12621.67 70.12 54604.22 88888.00 2015-07-05 19:10:51.125 186 12621.67 70.08 54604.20 88888.00 2015-07-05 19:10:51.250 186 12621.67 70.05 54604.28 88888.00 2015-07-05 19:10:51.375 186 12621.73 70.08 54604.32 88888.00 2015-07-05 19:10:51.500 186 12621.67 70.08 54604.30 88888.00 2015-07-05 19:10:51.625 186 12621.70 70.05 54604.32 88888.00 2015-07-05 19:10:51.750 186 12621.73 70.03 54604.32 88888.00 2015-07-05 19:10:51.875 186 12621.73 70.00 54604.28 88888.00 2015-07-05 19:10:52.000 186 12621.75 70.00 54604.25 88888.00 2015-07-05 19:10:52.125 186 12621.88 70.03 54604.35 88888.00 2015-07-05 19:10:52.250 186 12621.92 70.03 54604.28 88888.00 2015-07-05 19:10:52.375 186 12621.92 70.03 54604.15 88888.00 2015-07-05 19:10:52.500 186 12621.90 70.00 54604.05 88888.00 2015-07-05 19:10:52.625 186 12621.98 70.05 54604.00 88888.00 2015-07-05 19:10:52.750 186 12621.98 70.03 54603.97 88888.00 2015-07-05 19:10:52.875 186 12621.90 70.00 54603.90 88888.00 2015-07-05 19:10:53.000 186 12621.92 70.00 54603.90 88888.00 2015-07-05 19:10:53.125 186 12622.00 70.00 54603.90 88888.00 2015-07-05 19:10:53.250 186 12621.98 70.00 54603.88 88888.00 2015-07-05 19:10:53.375 186 12622.00 70.03 54603.88 88888.00 2015-07-05 19:10:53.500 186 12621.92 70.00 54603.85 88888.00 2015-07-05 19:10:53.625 186 12621.90 70.00 54603.85 88888.00 2015-07-05 19:10:53.750 186 12621.92 70.00 54603.85 88888.00 2015-07-05 19:10:53.875 186 12621.98 69.95 54603.85 88888.00 2015-07-05 19:10:54.000 186 12621.98 69.97 54603.82 88888.00 2015-07-05 19:10:54.125 186 12621.98 69.97 54603.85 88888.00 2015-07-05 19:10:54.250 186 12621.95 69.97 54603.88 88888.00 2015-07-05 19:10:54.375 186 12622.00 70.03 54603.88 88888.00 2015-07-05 19:10:54.500 186 12622.05 70.00 54603.88 88888.00 2015-07-05 19:10:54.625 186 12622.00 69.97 54603.88 88888.00 2015-07-05 19:10:54.750 186 12621.98 69.95 54603.90 88888.00 2015-07-05 19:10:54.875 186 12622.02 69.97 54603.93 88888.00 2015-07-05 19:10:55.000 186 12622.08 69.97 54603.90 88888.00 2015-07-05 19:10:55.125 186 12622.02 69.97 54603.88 88888.00 2015-07-05 19:10:55.250 186 12622.02 69.92 54603.90 88888.00 2015-07-05 19:10:55.375 186 12622.05 69.90 54603.88 88888.00 2015-07-05 19:10:55.500 186 12622.10 69.95 54603.90 88888.00 2015-07-05 19:10:55.625 186 12622.08 69.92 54603.90 88888.00 2015-07-05 19:10:55.750 186 12622.08 69.95 54603.90 88888.00 2015-07-05 19:10:55.875 186 12622.08 69.95 54603.90 88888.00 2015-07-05 19:10:56.000 186 12622.02 69.95 54603.88 88888.00 2015-07-05 19:10:56.125 186 12622.02 69.95 54603.85 88888.00 2015-07-05 19:10:56.250 186 12622.00 69.92 54603.85 88888.00 2015-07-05 19:10:56.375 186 12622.02 69.92 54603.82 88888.00 2015-07-05 19:10:56.500 186 12622.05 69.92 54603.85 88888.00 2015-07-05 19:10:56.625 186 12622.12 69.92 54603.85 88888.00 2015-07-05 19:10:56.750 186 12622.10 69.95 54603.85 88888.00 2015-07-05 19:10:56.875 186 12622.17 69.95 54603.88 88888.00 2015-07-05 19:10:57.000 186 12622.23 69.95 54603.88 88888.00 2015-07-05 19:10:57.125 186 12622.23 69.92 54603.88 88888.00 2015-07-05 19:10:57.250 186 12622.17 69.85 54603.85 88888.00 2015-07-05 19:10:57.375 186 12622.15 69.88 54603.85 88888.00 2015-07-05 19:10:57.500 186 12622.15 69.90 54603.88 88888.00 2015-07-05 19:10:57.625 186 12622.17 69.88 54603.88 88888.00 2015-07-05 19:10:57.750 186 12622.17 69.88 54603.88 88888.00 2015-07-05 19:10:57.875 186 12622.17 69.85 54603.88 88888.00 2015-07-05 19:10:58.000 186 12622.20 69.90 54603.88 88888.00 2015-07-05 19:10:58.125 186 12622.20 69.90 54603.88 88888.00 2015-07-05 19:10:58.250 186 12622.20 69.88 54603.88 88888.00 2015-07-05 19:10:58.375 186 12622.25 69.90 54603.90 88888.00 2015-07-05 19:10:58.500 186 12622.27 69.88 54603.88 88888.00 2015-07-05 19:10:58.625 186 12622.25 69.90 54603.85 88888.00 2015-07-05 19:10:58.750 186 12622.23 69.88 54603.85 88888.00 2015-07-05 19:10:58.875 186 12622.25 69.85 54603.85 88888.00 2015-07-05 19:10:59.000 186 12622.33 69.83 54603.85 88888.00 2015-07-05 19:10:59.125 186 12622.33 69.85 54603.82 88888.00 2015-07-05 19:10:59.250 186 12622.30 69.83 54603.82 88888.00 2015-07-05 19:10:59.375 186 12622.33 69.85 54603.80 88888.00 2015-07-05 19:10:59.500 186 12622.27 69.83 54603.80 88888.00 2015-07-05 19:10:59.625 186 12622.33 69.83 54603.82 88888.00 2015-07-05 19:10:59.750 186 12622.35 69.80 54603.82 88888.00 2015-07-05 19:10:59.875 186 12622.38 69.78 54603.80 88888.00 2015-07-05 19:11:00.000 186 12622.40 69.78 54603.85 88888.00 2015-07-05 19:11:00.125 186 12622.42 69.83 54603.90 88888.00 2015-07-05 19:11:00.250 186 12622.45 69.80 54603.97 88888.00 2015-07-05 19:11:00.375 186 12622.40 69.78 54604.03 88888.00 2015-07-05 19:11:00.500 186 12622.42 69.80 54604.05 88888.00 2015-07-05 19:11:00.625 186 12622.42 69.80 54604.07 88888.00 2015-07-05 19:11:00.750 186 12622.38 69.80 54604.05 88888.00 2015-07-05 19:11:00.875 186 12622.45 69.75 54604.03 88888.00 2015-07-05 19:11:01.000 186 12622.50 69.78 54604.00 88888.00 2015-07-05 19:11:01.125 186 12622.48 69.78 54603.97 88888.00 2015-07-05 19:11:01.250 186 12622.50 69.72 54603.97 88888.00 2015-07-05 19:11:01.375 186 12622.52 69.78 54603.95 88888.00 2015-07-05 19:11:01.500 186 12622.50 69.75 54603.93 88888.00 2015-07-05 19:11:01.625 186 12622.50 69.75 54603.93 88888.00 2015-07-05 19:11:01.750 186 12622.52 69.75 54603.90 88888.00 2015-07-05 19:11:01.875 186 12622.48 69.70 54603.88 88888.00 2015-07-05 19:11:02.000 186 12622.50 69.70 54603.90 88888.00 2015-07-05 19:11:02.125 186 12622.55 69.75 54603.90 88888.00 2015-07-05 19:11:02.250 186 12622.52 69.75 54603.90 88888.00 2015-07-05 19:11:02.375 186 12622.52 69.72 54603.88 88888.00 2015-07-05 19:11:02.500 186 12622.60 69.70 54603.88 88888.00 2015-07-05 19:11:02.625 186 12622.65 69.67 54603.85 88888.00 2015-07-05 19:11:02.750 186 12622.62 69.70 54603.88 88888.00 2015-07-05 19:11:02.875 186 12622.65 69.75 54603.88 88888.00 2015-07-05 19:11:03.000 186 12622.60 69.72 54603.88 88888.00 2015-07-05 19:11:03.125 186 12622.55 69.67 54603.85 88888.00 2015-07-05 19:11:03.250 186 12622.50 69.70 54603.88 88888.00 2015-07-05 19:11:03.375 186 12622.48 69.67 54603.88 88888.00 2015-07-05 19:11:03.500 186 12622.48 69.70 54603.88 88888.00 2015-07-05 19:11:03.625 186 12622.48 69.70 54603.85 88888.00 2015-07-05 19:11:03.750 186 12622.48 69.70 54603.85 88888.00 2015-07-05 19:11:03.875 186 12622.55 69.72 54603.88 88888.00 2015-07-05 19:11:04.000 186 12622.55 69.70 54603.88 88888.00 2015-07-05 19:11:04.125 186 12622.58 69.65 54603.85 88888.00 2015-07-05 19:11:04.250 186 12622.60 69.65 54603.88 88888.00 2015-07-05 19:11:04.375 186 12622.73 69.67 54603.90 88888.00 2015-07-05 19:11:04.500 186 12622.70 69.67 54603.88 88888.00 2015-07-05 19:11:04.625 186 12622.67 69.65 54603.85 88888.00 2015-07-05 19:11:04.750 186 12622.62 69.65 54603.82 88888.00 2015-07-05 19:11:04.875 186 12622.62 69.67 54603.85 88888.00 2015-07-05 19:11:05.000 186 12622.70 69.67 54603.88 88888.00 2015-07-05 19:11:05.125 186 12622.62 69.60 54603.88 88888.00 2015-07-05 19:11:05.250 186 12622.58 69.58 54603.85 88888.00 2015-07-05 19:11:05.375 186 12622.67 69.62 54603.88 88888.00 2015-07-05 19:11:05.500 186 12622.73 69.67 54603.88 88888.00 2015-07-05 19:11:05.625 186 12622.65 69.62 54603.82 88888.00 2015-07-05 19:11:05.750 186 12622.65 69.60 54603.82 88888.00 2015-07-05 19:11:05.875 186 12622.73 69.62 54603.82 88888.00 2015-07-05 19:11:06.000 186 12622.70 69.60 54603.85 88888.00 2015-07-05 19:11:06.125 186 12622.77 69.62 54603.88 88888.00 2015-07-05 19:11:06.250 186 12622.80 69.60 54603.88 88888.00 2015-07-05 19:11:06.375 186 12622.80 69.62 54603.88 88888.00 2015-07-05 19:11:06.500 186 12622.75 69.60 54603.90 88888.00 2015-07-05 19:11:06.625 186 12622.75 69.62 54603.88 88888.00 2015-07-05 19:11:06.750 186 12622.75 69.62 54603.88 88888.00 2015-07-05 19:11:06.875 186 12622.73 69.60 54603.85 88888.00 2015-07-05 19:11:07.000 186 12622.75 69.62 54603.88 88888.00 2015-07-05 19:11:07.125 186 12622.77 69.65 54603.90 88888.00 2015-07-05 19:11:07.250 186 12622.75 69.65 54603.90 88888.00 2015-07-05 19:11:07.375 186 12622.75 69.65 54603.88 88888.00 2015-07-05 19:11:07.500 186 12622.70 69.62 54603.88 88888.00 2015-07-05 19:11:07.625 186 12622.70 69.60 54603.85 88888.00 2015-07-05 19:11:07.750 186 12622.75 69.60 54603.85 88888.00 2015-07-05 19:11:07.875 186 12622.73 69.60 54603.85 88888.00 2015-07-05 19:11:08.000 186 12622.73 69.60 54603.88 88888.00 2015-07-05 19:11:08.125 186 12622.77 69.62 54603.88 88888.00 2015-07-05 19:11:08.250 186 12622.83 69.60 54603.88 88888.00 2015-07-05 19:11:08.375 186 12622.85 69.58 54603.85 88888.00 2015-07-05 19:11:08.500 186 12622.80 69.60 54603.85 88888.00 2015-07-05 19:11:08.625 186 12622.83 69.58 54603.88 88888.00 2015-07-05 19:11:08.750 186 12622.85 69.58 54603.88 88888.00 2015-07-05 19:11:08.875 186 12622.85 69.58 54603.88 88888.00 2015-07-05 19:11:09.000 186 12622.90 69.60 54603.88 88888.00 2015-07-05 19:11:09.125 186 12622.92 69.60 54603.88 88888.00 2015-07-05 19:11:09.250 186 12622.88 69.62 54603.85 88888.00 2015-07-05 19:11:09.375 186 12622.83 69.60 54603.82 88888.00 2015-07-05 19:11:09.500 186 12622.88 69.62 54603.88 88888.00 2015-07-05 19:11:09.625 186 12622.90 69.62 54603.90 88888.00 2015-07-05 19:11:09.750 186 12622.95 69.60 54603.93 88888.00 2015-07-05 19:11:09.875 186 12623.02 69.60 54603.90 88888.00 2015-07-05 19:11:10.000 186 12622.92 69.60 54603.90 88888.00 2015-07-05 19:11:10.125 186 12622.85 69.58 54603.90 88888.00 2015-07-05 19:11:10.250 186 12622.83 69.58 54603.90 88888.00 2015-07-05 19:11:10.375 186 12622.85 69.58 54603.85 88888.00 2015-07-05 19:11:10.500 186 12622.88 69.58 54603.85 88888.00 2015-07-05 19:11:10.625 186 12622.92 69.60 54603.85 88888.00 2015-07-05 19:11:10.750 186 12622.95 69.60 54603.82 88888.00 2015-07-05 19:11:10.875 186 12622.92 69.60 54603.85 88888.00 2015-07-05 19:11:11.000 186 12622.92 69.60 54603.88 88888.00 2015-07-05 19:11:11.125 186 12622.98 69.62 54603.88 88888.00 2015-07-05 19:11:11.250 186 12623.02 69.60 54603.90 88888.00 2015-07-05 19:11:11.375 186 12623.05 69.62 54603.93 88888.00 2015-07-05 19:11:11.500 186 12623.02 69.62 54603.88 88888.00 2015-07-05 19:11:11.625 186 12622.92 69.58 54603.88 88888.00 2015-07-05 19:11:11.750 186 12622.98 69.55 54603.88 88888.00 2015-07-05 19:11:11.875 186 12623.00 69.58 54603.88 88888.00 2015-07-05 19:11:12.000 186 12622.95 69.58 54603.85 88888.00 2015-07-05 19:11:12.125 186 12622.95 69.60 54603.88 88888.00 2015-07-05 19:11:12.250 186 12622.98 69.60 54603.93 88888.00 2015-07-05 19:11:12.375 186 12623.08 69.67 54603.93 88888.00 2015-07-05 19:11:12.500 186 12623.08 69.62 54603.93 88888.00 2015-07-05 19:11:12.625 186 12623.02 69.65 54603.93 88888.00 2015-07-05 19:11:12.750 186 12622.98 69.62 54603.90 88888.00 2015-07-05 19:11:12.875 186 12623.00 69.65 54603.90 88888.00 2015-07-05 19:11:13.000 186 12622.98 69.62 54603.90 88888.00 2015-07-05 19:11:13.125 186 12622.95 69.62 54603.93 88888.00 2015-07-05 19:11:13.250 186 12622.92 69.60 54603.93 88888.00 2015-07-05 19:11:13.375 186 12623.00 69.62 54603.93 88888.00 2015-07-05 19:11:13.500 186 12623.05 69.62 54603.90 88888.00 2015-07-05 19:11:13.625 186 12623.05 69.60 54603.93 88888.00 2015-07-05 19:11:13.750 186 12623.02 69.60 54603.93 88888.00 2015-07-05 19:11:13.875 186 12623.02 69.62 54603.93 88888.00 2015-07-05 19:11:14.000 186 12623.02 69.62 54603.93 88888.00 2015-07-05 19:11:14.125 186 12623.05 69.60 54603.93 88888.00 2015-07-05 19:11:14.250 186 12623.02 69.58 54603.93 88888.00 2015-07-05 19:11:14.375 186 12623.00 69.60 54603.93 88888.00 2015-07-05 19:11:14.500 186 12623.00 69.62 54603.93 88888.00 2015-07-05 19:11:14.625 186 12622.98 69.62 54603.93 88888.00 2015-07-05 19:11:14.750 186 12622.98 69.65 54603.97 88888.00 2015-07-05 19:11:14.875 186 12622.98 69.62 54603.93 88888.00 2015-07-05 19:11:15.000 186 12623.08 69.62 54603.90 88888.00 2015-07-05 19:11:15.125 186 12623.12 69.60 54603.93 88888.00 2015-07-05 19:11:15.250 186 12623.05 69.60 54603.90 88888.00 2015-07-05 19:11:15.375 186 12623.05 69.60 54603.88 88888.00 2015-07-05 19:11:15.500 186 12623.05 69.60 54603.85 88888.00 2015-07-05 19:11:15.625 186 12623.12 69.60 54603.90 88888.00 2015-07-05 19:11:15.750 186 12623.08 69.60 54603.88 88888.00 2015-07-05 19:11:15.875 186 12623.02 69.60 54603.88 88888.00 2015-07-05 19:11:16.000 186 12623.05 69.62 54603.90 88888.00 2015-07-05 19:11:16.125 186 12623.10 69.62 54603.88 88888.00 2015-07-05 19:11:16.250 186 12623.05 69.58 54603.85 88888.00 2015-07-05 19:11:16.375 186 12623.05 69.55 54603.82 88888.00 2015-07-05 19:11:16.500 186 12623.10 69.58 54603.88 88888.00 2015-07-05 19:11:16.625 186 12623.10 69.55 54603.82 88888.00 2015-07-05 19:11:16.750 186 12623.05 69.58 54603.82 88888.00 2015-07-05 19:11:16.875 186 12623.02 69.60 54603.85 88888.00 2015-07-05 19:11:17.000 186 12623.05 69.60 54603.82 88888.00 2015-07-05 19:11:17.125 186 12623.10 69.58 54603.85 88888.00 2015-07-05 19:11:17.250 186 12623.12 69.60 54603.85 88888.00 2015-07-05 19:11:17.375 186 12623.12 69.60 54603.82 88888.00 2015-07-05 19:11:17.500 186 12623.05 69.60 54603.85 88888.00 2015-07-05 19:11:17.625 186 12623.05 69.60 54603.82 88888.00 2015-07-05 19:11:17.750 186 12623.10 69.60 54603.85 88888.00 2015-07-05 19:11:17.875 186 12623.10 69.62 54603.85 88888.00 2015-07-05 19:11:18.000 186 12623.10 69.62 54603.85 88888.00 2015-07-05 19:11:18.125 186 12623.12 69.62 54603.85 88888.00 2015-07-05 19:11:18.250 186 12623.05 69.60 54603.88 88888.00 2015-07-05 19:11:18.375 186 12623.05 69.65 54603.88 88888.00 2015-07-05 19:11:18.500 186 12623.08 69.62 54603.88 88888.00 2015-07-05 19:11:18.625 186 12623.12 69.65 54603.88 88888.00 2015-07-05 19:11:18.750 186 12623.15 69.65 54603.88 88888.00 2015-07-05 19:11:18.875 186 12623.10 69.62 54603.88 88888.00 2015-07-05 19:11:19.000 186 12623.10 69.58 54603.82 88888.00 2015-07-05 19:11:19.125 186 12623.10 69.58 54603.85 88888.00 2015-07-05 19:11:19.250 186 12623.12 69.60 54603.88 88888.00 2015-07-05 19:11:19.375 186 12623.12 69.62 54603.85 88888.00 2015-07-05 19:11:19.500 186 12623.15 69.65 54603.85 88888.00 2015-07-05 19:11:19.625 186 12623.17 69.62 54603.88 88888.00 2015-07-05 19:11:19.750 186 12623.17 69.60 54603.88 88888.00 2015-07-05 19:11:19.875 186 12623.20 69.58 54603.85 88888.00 2015-07-05 19:11:20.000 186 12623.17 69.62 54603.85 88888.00 2015-07-05 19:11:20.125 186 12623.12 69.60 54603.88 88888.00 2015-07-05 19:11:20.250 186 12623.08 69.60 54603.88 88888.00 2015-07-05 19:11:20.375 186 12623.15 69.60 54603.85 88888.00 2015-07-05 19:11:20.500 186 12623.17 69.60 54603.85 88888.00 2015-07-05 19:11:20.625 186 12623.23 69.62 54603.88 88888.00 2015-07-05 19:11:20.750 186 12623.17 69.60 54603.88 88888.00 2015-07-05 19:11:20.875 186 12623.17 69.60 54603.88 88888.00 2015-07-05 19:11:21.000 186 12623.20 69.62 54603.88 88888.00 2015-07-05 19:11:21.125 186 12623.20 69.60 54603.88 88888.00 2015-07-05 19:11:21.250 186 12623.17 69.58 54603.88 88888.00 2015-07-05 19:11:21.375 186 12623.17 69.58 54603.88 88888.00 2015-07-05 19:11:21.500 186 12623.17 69.58 54603.90 88888.00 2015-07-05 19:11:21.625 186 12623.15 69.58 54603.88 88888.00 2015-07-05 19:11:21.750 186 12623.20 69.60 54603.90 88888.00 2015-07-05 19:11:21.875 186 12623.20 69.60 54603.90 88888.00 2015-07-05 19:11:22.000 186 12623.17 69.58 54603.85 88888.00 2015-07-05 19:11:22.125 186 12623.17 69.55 54603.88 88888.00 2015-07-05 19:11:22.250 186 12623.15 69.53 54603.90 88888.00 2015-07-05 19:11:22.375 186 12623.15 69.55 54603.85 88888.00 2015-07-05 19:11:22.500 186 12623.12 69.55 54603.85 88888.00 2015-07-05 19:11:22.625 186 12623.15 69.55 54603.85 88888.00 2015-07-05 19:11:22.750 186 12623.17 69.50 54603.82 88888.00 2015-07-05 19:11:22.875 186 12623.17 69.50 54603.82 88888.00 2015-07-05 19:11:23.000 186 12623.17 69.55 54603.85 88888.00 2015-07-05 19:11:23.125 186 12623.23 69.55 54603.88 88888.00 2015-07-05 19:11:23.250 186 12623.25 69.55 54603.85 88888.00 2015-07-05 19:11:23.375 186 12623.25 69.55 54603.85 88888.00 2015-07-05 19:11:23.500 186 12623.25 69.58 54603.85 88888.00 2015-07-05 19:11:23.625 186 12623.30 69.55 54603.82 88888.00 2015-07-05 19:11:23.750 186 12623.27 69.53 54603.82 88888.00 2015-07-05 19:11:23.875 186 12623.27 69.55 54603.88 88888.00 2015-07-05 19:11:24.000 186 12623.35 69.58 54603.90 88888.00 2015-07-05 19:11:24.125 186 12623.38 69.58 54603.88 88888.00 2015-07-05 19:11:24.250 186 12623.33 69.55 54603.88 88888.00 2015-07-05 19:11:24.375 186 12623.30 69.55 54603.88 88888.00 2015-07-05 19:11:24.500 186 12623.35 69.55 54603.88 88888.00 2015-07-05 19:11:24.625 186 12623.40 69.55 54603.90 88888.00 2015-07-05 19:11:24.750 186 12623.40 69.55 54603.90 88888.00 2015-07-05 19:11:24.875 186 12623.35 69.55 54603.90 88888.00 2015-07-05 19:11:25.000 186 12623.27 69.55 54603.85 88888.00 2015-07-05 19:11:25.125 186 12623.25 69.58 54603.88 88888.00 2015-07-05 19:11:25.250 186 12623.27 69.55 54603.90 88888.00 2015-07-05 19:11:25.375 186 12623.27 69.55 54603.88 88888.00 2015-07-05 19:11:25.500 186 12623.30 69.55 54603.90 88888.00 2015-07-05 19:11:25.625 186 12623.30 69.53 54603.85 88888.00 2015-07-05 19:11:25.750 186 12623.33 69.55 54603.85 88888.00 2015-07-05 19:11:25.875 186 12623.33 69.55 54603.90 88888.00 2015-07-05 19:11:26.000 186 12623.38 69.55 54603.88 88888.00 2015-07-05 19:11:26.125 186 12623.35 69.53 54603.90 88888.00 2015-07-05 19:11:26.250 186 12623.35 69.50 54603.93 88888.00 2015-07-05 19:11:26.375 186 12623.33 69.53 54603.93 88888.00 2015-07-05 19:11:26.500 186 12623.27 69.50 54603.93 88888.00 2015-07-05 19:11:26.625 186 12623.30 69.50 54603.90 88888.00 2015-07-05 19:11:26.750 186 12623.35 69.53 54603.93 88888.00 2015-07-05 19:11:26.875 186 12623.40 69.55 54603.93 88888.00 2015-07-05 19:11:27.000 186 12623.40 69.55 54603.93 88888.00 2015-07-05 19:11:27.125 186 12623.33 69.53 54603.93 88888.00 2015-07-05 19:11:27.250 186 12623.33 69.53 54603.93 88888.00 2015-07-05 19:11:27.375 186 12623.33 69.47 54603.88 88888.00 2015-07-05 19:11:27.500 186 12623.30 69.47 54603.85 88888.00 2015-07-05 19:11:27.625 186 12623.33 69.50 54603.90 88888.00 2015-07-05 19:11:27.750 186 12623.38 69.50 54603.90 88888.00 2015-07-05 19:11:27.875 186 12623.40 69.45 54603.88 88888.00 2015-07-05 19:11:28.000 186 12623.40 69.47 54603.88 88888.00 2015-07-05 19:11:28.125 186 12623.38 69.50 54603.88 88888.00 2015-07-05 19:11:28.250 186 12623.38 69.45 54603.88 88888.00 2015-07-05 19:11:28.375 186 12623.35 69.40 54603.85 88888.00 2015-07-05 19:11:28.500 186 12623.27 69.42 54603.88 88888.00 2015-07-05 19:11:28.625 186 12623.27 69.45 54603.88 88888.00 2015-07-05 19:11:28.750 186 12623.33 69.45 54603.85 88888.00 2015-07-05 19:11:28.875 186 12623.33 69.45 54603.85 88888.00 2015-07-05 19:11:29.000 186 12623.35 69.40 54603.82 88888.00 2015-07-05 19:11:29.125 186 12623.33 69.40 54603.85 88888.00 2015-07-05 19:11:29.250 186 12623.33 69.40 54603.90 88888.00 2015-07-05 19:11:29.375 186 12623.35 69.45 54603.88 88888.00 2015-07-05 19:11:29.500 186 12623.35 69.42 54603.88 88888.00 2015-07-05 19:11:29.625 186 12623.33 69.38 54603.88 88888.00 2015-07-05 19:11:29.750 186 12623.38 69.38 54603.88 88888.00 2015-07-05 19:11:29.875 186 12623.35 69.38 54603.90 88888.00 2015-07-05 19:11:30.000 186 12623.30 69.40 54603.93 88888.00 2015-07-05 19:11:30.125 186 12623.30 69.40 54603.93 88888.00 2015-07-05 19:11:30.250 186 12623.27 69.40 54603.93 88888.00 2015-07-05 19:11:30.375 186 12623.27 69.38 54603.93 88888.00 2015-07-05 19:11:30.500 186 12623.30 69.38 54603.90 88888.00 2015-07-05 19:11:30.625 186 12623.35 69.40 54603.95 88888.00 2015-07-05 19:11:30.750 186 12623.45 69.47 54603.95 88888.00 2015-07-05 19:11:30.875 186 12623.40 69.45 54603.95 88888.00 2015-07-05 19:11:31.000 186 12623.38 69.40 54603.95 88888.00 2015-07-05 19:11:31.125 186 12623.38 69.35 54603.95 88888.00 2015-07-05 19:11:31.250 186 12623.35 69.35 54603.93 88888.00 2015-07-05 19:11:31.375 186 12623.35 69.38 54603.93 88888.00 2015-07-05 19:11:31.500 186 12623.38 69.35 54603.93 88888.00 2015-07-05 19:11:31.625 186 12623.38 69.35 54603.93 88888.00 2015-07-05 19:11:31.750 186 12623.38 69.33 54603.90 88888.00 2015-07-05 19:11:31.875 186 12623.42 69.33 54603.93 88888.00 2015-07-05 19:11:32.000 186 12623.48 69.35 54603.95 88888.00 2015-07-05 19:11:32.125 186 12623.40 69.35 54603.93 88888.00 2015-07-05 19:11:32.250 186 12623.33 69.38 54603.93 88888.00 2015-07-05 19:11:32.375 186 12623.38 69.38 54603.93 88888.00 2015-07-05 19:11:32.500 186 12623.40 69.38 54603.93 88888.00 2015-07-05 19:11:32.625 186 12623.42 69.35 54603.93 88888.00 2015-07-05 19:11:32.750 186 12623.40 69.33 54603.93 88888.00 2015-07-05 19:11:32.875 186 12623.38 69.33 54603.93 88888.00 2015-07-05 19:11:33.000 186 12623.38 69.30 54603.93 88888.00 2015-07-05 19:11:33.125 186 12623.42 69.30 54603.93 88888.00 2015-07-05 19:11:33.250 186 12623.45 69.28 54603.93 88888.00 2015-07-05 19:11:33.375 186 12623.45 69.30 54603.95 88888.00 2015-07-05 19:11:33.500 186 12623.35 69.33 54603.97 88888.00 2015-07-05 19:11:33.625 186 12623.30 69.33 54603.97 88888.00 2015-07-05 19:11:33.750 186 12623.40 69.33 54603.95 88888.00 2015-07-05 19:11:33.875 186 12623.38 69.28 54603.93 88888.00 2015-07-05 19:11:34.000 186 12623.33 69.25 54603.90 88888.00 2015-07-05 19:11:34.125 186 12623.35 69.28 54603.93 88888.00 2015-07-05 19:11:34.250 186 12623.38 69.22 54603.93 88888.00 2015-07-05 19:11:34.375 186 12623.38 69.25 54603.93 88888.00 2015-07-05 19:11:34.500 186 12623.33 69.22 54603.88 88888.00 2015-07-05 19:11:34.625 186 12623.38 69.20 54603.88 88888.00 2015-07-05 19:11:34.750 186 12623.42 69.20 54603.90 88888.00 2015-07-05 19:11:34.875 186 12623.45 69.22 54603.93 88888.00 2015-07-05 19:11:35.000 186 12623.42 69.20 54603.93 88888.00 2015-07-05 19:11:35.125 186 12623.40 69.17 54603.90 88888.00 2015-07-05 19:11:35.250 186 12623.38 69.15 54603.90 88888.00 2015-07-05 19:11:35.375 186 12623.38 69.17 54603.90 88888.00 2015-07-05 19:11:35.500 186 12623.42 69.15 54603.93 88888.00 2015-07-05 19:11:35.625 186 12623.40 69.12 54603.90 88888.00 2015-07-05 19:11:35.750 186 12623.48 69.15 54603.90 88888.00 2015-07-05 19:11:35.875 186 12623.55 69.15 54603.90 88888.00 2015-07-05 19:11:36.000 186 12623.52 69.17 54603.90 88888.00 2015-07-05 19:11:36.125 186 12623.50 69.15 54603.95 88888.00 2015-07-05 19:11:36.250 186 12623.48 69.15 54603.95 88888.00 2015-07-05 19:11:36.375 186 12623.55 69.17 54603.95 88888.00 2015-07-05 19:11:36.500 186 12623.55 69.12 54603.95 88888.00 2015-07-05 19:11:36.625 186 12623.52 69.10 54603.90 88888.00 2015-07-05 19:11:36.750 186 12623.55 69.12 54603.93 88888.00 2015-07-05 19:11:36.875 186 12623.55 69.12 54603.95 88888.00 2015-07-05 19:11:37.000 186 12623.55 69.12 54603.93 88888.00 2015-07-05 19:11:37.125 186 12623.58 69.08 54603.93 88888.00 2015-07-05 19:11:37.250 186 12623.52 69.08 54603.97 88888.00 2015-07-05 19:11:37.375 186 12623.52 69.10 54603.97 88888.00 2015-07-05 19:11:37.500 186 12623.48 69.10 54603.95 88888.00 2015-07-05 19:11:37.625 186 12623.48 69.08 54603.93 88888.00 2015-07-05 19:11:37.750 186 12623.55 69.08 54603.95 88888.00 2015-07-05 19:11:37.875 186 12623.58 69.05 54603.95 88888.00 2015-07-05 19:11:38.000 186 12623.60 69.05 54603.95 88888.00 2015-07-05 19:11:38.125 186 12623.55 69.05 54603.93 88888.00 2015-07-05 19:11:38.250 186 12623.52 69.05 54603.95 88888.00 2015-07-05 19:11:38.375 186 12623.58 69.08 54603.93 88888.00 2015-07-05 19:11:38.500 186 12623.60 69.05 54603.95 88888.00 2015-07-05 19:11:38.625 186 12623.58 69.03 54603.93 88888.00 2015-07-05 19:11:38.750 186 12623.58 69.03 54603.95 88888.00 2015-07-05 19:11:38.875 186 12623.60 69.03 54603.95 88888.00 2015-07-05 19:11:39.000 186 12623.48 69.00 54603.95 88888.00 2015-07-05 19:11:39.125 186 12623.42 69.05 54603.97 88888.00 2015-07-05 19:11:39.250 186 12623.50 69.08 54604.00 88888.00 2015-07-05 19:11:39.375 186 12623.60 69.08 54604.03 88888.00 2015-07-05 19:11:39.500 186 12623.60 69.05 54603.97 88888.00 2015-07-05 19:11:39.625 186 12623.55 68.97 54603.95 88888.00 2015-07-05 19:11:39.750 186 12623.55 69.00 54604.00 88888.00 2015-07-05 19:11:39.875 186 12623.55 69.03 54604.00 88888.00 2015-07-05 19:11:40.000 186 12623.58 69.03 54603.97 88888.00 2015-07-05 19:11:40.125 186 12623.55 69.00 54603.95 88888.00 2015-07-05 19:11:40.250 186 12623.55 69.00 54603.93 88888.00 2015-07-05 19:11:40.375 186 12623.60 68.97 54603.93 88888.00 2015-07-05 19:11:40.500 186 12623.62 69.00 54603.95 88888.00 2015-07-05 19:11:40.625 186 12623.65 69.03 54603.95 88888.00 2015-07-05 19:11:40.750 186 12623.73 69.03 54603.95 88888.00 2015-07-05 19:11:40.875 186 12623.70 68.97 54603.93 88888.00 2015-07-05 19:11:41.000 186 12623.67 68.97 54603.95 88888.00 2015-07-05 19:11:41.125 186 12623.62 68.97 54603.95 88888.00 2015-07-05 19:11:41.250 186 12623.58 68.97 54603.95 88888.00 2015-07-05 19:11:41.375 186 12623.62 69.00 54603.93 88888.00 2015-07-05 19:11:41.500 186 12623.70 69.00 54603.93 88888.00 2015-07-05 19:11:41.625 186 12623.70 68.97 54603.93 88888.00 2015-07-05 19:11:41.750 186 12623.73 68.97 54603.93 88888.00 2015-07-05 19:11:41.875 186 12623.77 68.95 54603.93 88888.00 2015-07-05 19:11:42.000 186 12623.80 68.97 54603.95 88888.00 2015-07-05 19:11:42.125 186 12623.75 68.97 54603.93 88888.00 2015-07-05 19:11:42.250 186 12623.65 68.97 54603.93 88888.00 2015-07-05 19:11:42.375 186 12623.70 68.95 54603.90 88888.00 2015-07-05 19:11:42.500 186 12623.70 68.90 54603.90 88888.00 2015-07-05 19:11:42.625 186 12623.67 68.92 54603.93 88888.00 2015-07-05 19:11:42.750 186 12623.70 68.97 54603.97 88888.00 2015-07-05 19:11:42.875 186 12623.67 68.97 54603.97 88888.00 2015-07-05 19:11:43.000 186 12623.65 68.92 54603.95 88888.00 2015-07-05 19:11:43.125 186 12623.67 68.92 54603.95 88888.00 2015-07-05 19:11:43.250 186 12623.67 68.95 54603.95 88888.00 2015-07-05 19:11:43.375 186 12623.75 69.00 54603.95 88888.00 2015-07-05 19:11:43.500 186 12623.77 68.97 54603.93 88888.00 2015-07-05 19:11:43.625 186 12623.80 68.95 54603.93 88888.00 2015-07-05 19:11:43.750 186 12623.73 68.92 54603.90 88888.00 2015-07-05 19:11:43.875 186 12623.70 68.92 54603.90 88888.00 2015-07-05 19:11:44.000 186 12623.73 68.97 54603.90 88888.00 2015-07-05 19:11:44.125 186 12623.70 68.95 54603.90 88888.00 2015-07-05 19:11:44.250 186 12623.70 68.92 54603.90 88888.00 2015-07-05 19:11:44.375 186 12623.70 68.95 54603.90 88888.00 2015-07-05 19:11:44.500 186 12623.67 68.95 54603.88 88888.00 2015-07-05 19:11:44.625 186 12623.62 68.95 54603.88 88888.00 2015-07-05 19:11:44.750 186 12623.65 68.95 54603.93 88888.00 2015-07-05 19:11:44.875 186 12623.62 68.95 54603.90 88888.00 2015-07-05 19:11:45.000 186 12623.67 68.97 54603.90 88888.00 2015-07-05 19:11:45.125 186 12623.73 69.00 54603.93 88888.00 2015-07-05 19:11:45.250 186 12623.70 68.97 54603.93 88888.00 2015-07-05 19:11:45.375 186 12623.62 68.92 54603.90 88888.00 2015-07-05 19:11:45.500 186 12623.60 68.90 54603.90 88888.00 2015-07-05 19:11:45.625 186 12623.67 68.92 54603.90 88888.00 2015-07-05 19:11:45.750 186 12623.70 68.95 54603.90 88888.00 2015-07-05 19:11:45.875 186 12623.73 68.95 54603.93 88888.00 2015-07-05 19:11:46.000 186 12623.75 68.97 54603.90 88888.00 2015-07-05 19:11:46.125 186 12623.73 68.95 54603.88 88888.00 2015-07-05 19:11:46.250 186 12623.67 68.92 54603.88 88888.00 2015-07-05 19:11:46.375 186 12623.70 68.92 54603.88 88888.00 2015-07-05 19:11:46.500 186 12623.73 68.92 54603.85 88888.00 2015-07-05 19:11:46.625 186 12623.75 68.95 54603.90 88888.00 2015-07-05 19:11:46.750 186 12623.77 68.97 54603.88 88888.00 2015-07-05 19:11:46.875 186 12623.80 68.95 54603.90 88888.00 2015-07-05 19:11:47.000 186 12623.77 68.95 54603.90 88888.00 2015-07-05 19:11:47.125 186 12623.73 68.95 54603.93 88888.00 2015-07-05 19:11:47.250 186 12623.70 68.95 54603.90 88888.00 2015-07-05 19:11:47.375 186 12623.70 68.92 54603.88 88888.00 2015-07-05 19:11:47.500 186 12623.75 68.92 54603.88 88888.00 2015-07-05 19:11:47.625 186 12623.70 68.90 54603.93 88888.00 2015-07-05 19:11:47.750 186 12623.70 68.92 54603.93 88888.00 2015-07-05 19:11:47.875 186 12623.73 68.92 54603.90 88888.00 2015-07-05 19:11:48.000 186 12623.70 68.92 54603.90 88888.00 2015-07-05 19:11:48.125 186 12623.65 68.92 54603.93 88888.00 2015-07-05 19:11:48.250 186 12623.65 68.92 54603.93 88888.00 2015-07-05 19:11:48.375 186 12623.65 68.95 54603.93 88888.00 2015-07-05 19:11:48.500 186 12623.70 68.95 54603.93 88888.00 2015-07-05 19:11:48.625 186 12623.73 68.92 54603.93 88888.00 2015-07-05 19:11:48.750 186 12623.73 68.92 54603.93 88888.00 2015-07-05 19:11:48.875 186 12623.75 68.97 54603.90 88888.00 2015-07-05 19:11:49.000 186 12623.75 68.92 54603.88 88888.00 2015-07-05 19:11:49.125 186 12623.75 68.95 54603.93 88888.00 2015-07-05 19:11:49.250 186 12623.73 68.95 54603.93 88888.00 2015-07-05 19:11:49.375 186 12623.73 68.97 54603.90 88888.00 2015-07-05 19:11:49.500 186 12623.77 68.95 54603.90 88888.00 2015-07-05 19:11:49.625 186 12623.80 68.92 54603.90 88888.00 2015-07-05 19:11:49.750 186 12623.80 68.92 54603.88 88888.00 2015-07-05 19:11:49.875 186 12623.80 68.90 54603.88 88888.00 2015-07-05 19:11:50.000 186 12623.80 68.92 54603.88 88888.00 2015-07-05 19:11:50.125 186 12623.80 68.97 54603.90 88888.00 2015-07-05 19:11:50.250 186 12623.73 68.92 54603.93 88888.00 2015-07-05 19:11:50.375 186 12623.67 68.92 54603.90 88888.00 2015-07-05 19:11:50.500 186 12623.70 68.92 54603.88 88888.00 2015-07-05 19:11:50.625 186 12623.73 68.92 54603.88 88888.00 2015-07-05 19:11:50.750 186 12623.70 68.92 54603.88 88888.00 2015-07-05 19:11:50.875 186 12623.73 68.95 54603.90 88888.00 2015-07-05 19:11:51.000 186 12623.70 68.92 54603.88 88888.00 2015-07-05 19:11:51.125 186 12623.67 68.95 54603.90 88888.00 2015-07-05 19:11:51.250 186 12623.73 68.95 54603.90 88888.00 2015-07-05 19:11:51.375 186 12623.70 68.92 54603.88 88888.00 2015-07-05 19:11:51.500 186 12623.73 68.95 54603.88 88888.00 2015-07-05 19:11:51.625 186 12623.77 68.92 54603.85 88888.00 2015-07-05 19:11:51.750 186 12623.80 68.95 54603.85 88888.00 2015-07-05 19:11:51.875 186 12623.80 68.97 54603.90 88888.00 2015-07-05 19:11:52.000 186 12623.85 68.97 54603.90 88888.00 2015-07-05 19:11:52.125 186 12623.88 68.95 54603.88 88888.00 2015-07-05 19:11:52.250 186 12623.83 68.92 54603.85 88888.00 2015-07-05 19:11:52.375 186 12623.77 68.90 54603.82 88888.00 2015-07-05 19:11:52.500 186 12623.75 68.90 54603.85 88888.00 2015-07-05 19:11:52.625 186 12623.80 68.95 54603.85 88888.00 2015-07-05 19:11:52.750 186 12623.88 68.95 54603.88 88888.00 2015-07-05 19:11:52.875 186 12623.90 68.95 54603.85 88888.00 2015-07-05 19:11:53.000 186 12623.88 68.92 54603.85 88888.00 2015-07-05 19:11:53.125 186 12623.85 68.90 54603.82 88888.00 2015-07-05 19:11:53.250 186 12623.90 68.92 54603.82 88888.00 2015-07-05 19:11:53.375 186 12623.92 68.92 54603.82 88888.00 2015-07-05 19:11:53.500 186 12623.92 68.92 54603.85 88888.00 2015-07-05 19:11:53.625 186 12623.95 68.95 54603.85 88888.00 2015-07-05 19:11:53.750 186 12623.88 68.95 54603.88 88888.00 2015-07-05 19:11:53.875 186 12623.90 68.90 54603.82 88888.00 2015-07-05 19:11:54.000 186 12623.92 68.92 54603.82 88888.00 2015-07-05 19:11:54.125 186 12623.92 68.95 54603.85 88888.00 2015-07-05 19:11:54.250 186 12623.98 68.97 54603.90 88888.00 2015-07-05 19:11:54.375 186 12623.95 68.97 54603.90 88888.00 2015-07-05 19:11:54.500 186 12623.92 68.95 54603.85 88888.00 2015-07-05 19:11:54.625 186 12623.95 68.95 54603.85 88888.00 2015-07-05 19:11:54.750 186 12623.90 68.97 54603.90 88888.00 2015-07-05 19:11:54.875 186 12623.85 68.97 54603.90 88888.00 2015-07-05 19:11:55.000 186 12623.90 68.95 54603.88 88888.00 2015-07-05 19:11:55.125 186 12623.90 68.97 54603.93 88888.00 2015-07-05 19:11:55.250 186 12623.90 68.95 54603.90 88888.00 2015-07-05 19:11:55.375 186 12623.85 68.92 54603.88 88888.00 2015-07-05 19:11:55.500 186 12623.83 68.92 54603.85 88888.00 2015-07-05 19:11:55.625 186 12623.88 68.95 54603.88 88888.00 2015-07-05 19:11:55.750 186 12623.88 68.97 54603.85 88888.00 2015-07-05 19:11:55.875 186 12623.90 68.97 54603.85 88888.00 2015-07-05 19:11:56.000 186 12623.92 68.95 54603.88 88888.00 2015-07-05 19:11:56.125 186 12623.92 68.95 54603.90 88888.00 2015-07-05 19:11:56.250 186 12623.92 68.92 54603.88 88888.00 2015-07-05 19:11:56.375 186 12624.00 68.92 54603.88 88888.00 2015-07-05 19:11:56.500 186 12624.00 68.92 54603.88 88888.00 2015-07-05 19:11:56.625 186 12623.95 68.90 54603.90 88888.00 2015-07-05 19:11:56.750 186 12623.90 68.90 54603.88 88888.00 2015-07-05 19:11:56.875 186 12623.95 68.92 54603.88 88888.00 2015-07-05 19:11:57.000 186 12623.98 68.95 54603.88 88888.00 2015-07-05 19:11:57.125 186 12624.00 68.92 54603.90 88888.00 2015-07-05 19:11:57.250 186 12623.98 68.92 54603.90 88888.00 2015-07-05 19:11:57.375 186 12623.92 68.95 54603.90 88888.00 2015-07-05 19:11:57.500 186 12623.90 68.92 54603.90 88888.00 2015-07-05 19:11:57.625 186 12623.92 68.90 54603.90 88888.00 2015-07-05 19:11:57.750 186 12623.92 68.88 54603.88 88888.00 2015-07-05 19:11:57.875 186 12623.95 68.90 54603.88 88888.00 2015-07-05 19:11:58.000 186 12623.95 68.92 54603.88 88888.00 2015-07-05 19:11:58.125 186 12623.98 68.90 54603.88 88888.00 2015-07-05 19:11:58.250 186 12623.95 68.90 54603.88 88888.00 2015-07-05 19:11:58.375 186 12623.95 68.88 54603.85 88888.00 2015-07-05 19:11:58.500 186 12623.98 68.88 54603.88 88888.00 2015-07-05 19:11:58.625 186 12623.98 68.92 54603.88 88888.00 2015-07-05 19:11:58.750 186 12623.95 68.90 54603.90 88888.00 2015-07-05 19:11:58.875 186 12623.90 68.90 54603.90 88888.00 2015-07-05 19:11:59.000 186 12623.88 68.85 54603.85 88888.00 2015-07-05 19:11:59.125 186 12623.85 68.83 54603.85 88888.00 2015-07-05 19:11:59.250 186 12623.85 68.85 54603.90 88888.00 2015-07-05 19:11:59.375 186 12623.90 68.85 54603.88 88888.00 2015-07-05 19:11:59.500 186 12623.95 68.88 54603.90 88888.00 2015-07-05 19:11:59.625 186 12623.95 68.88 54603.88 88888.00 2015-07-05 19:11:59.750 186 12623.95 68.85 54603.85 88888.00 2015-07-05 19:11:59.875 186 12623.98 68.85 54603.85 88888.00 2015-07-05 19:12:00.000 186 12623.92 68.83 54603.85 88888.00 2015-07-05 19:12:00.125 186 12623.90 68.83 54603.88 88888.00 2015-07-05 19:12:00.250 186 12623.95 68.83 54603.93 88888.00 2015-07-05 19:12:00.375 186 12623.95 68.83 54603.90 88888.00 2015-07-05 19:12:00.500 186 12623.90 68.80 54603.88 88888.00 2015-07-05 19:12:00.625 186 12623.92 68.83 54603.90 88888.00 2015-07-05 19:12:00.750 186 12623.92 68.85 54603.90 88888.00 2015-07-05 19:12:00.875 186 12623.90 68.83 54603.90 88888.00 2015-07-05 19:12:01.000 186 12623.90 68.83 54603.93 88888.00 2015-07-05 19:12:01.125 186 12623.92 68.78 54603.90 88888.00 2015-07-05 19:12:01.250 186 12623.92 68.80 54603.93 88888.00 2015-07-05 19:12:01.375 186 12623.92 68.83 54603.93 88888.00 2015-07-05 19:12:01.500 186 12623.85 68.80 54603.93 88888.00 2015-07-05 19:12:01.625 186 12623.83 68.80 54603.93 88888.00 2015-07-05 19:12:01.750 186 12623.85 68.78 54603.90 88888.00 2015-07-05 19:12:01.875 186 12623.90 68.78 54603.88 88888.00 2015-07-05 19:12:02.000 186 12623.95 68.78 54603.90 88888.00 2015-07-05 19:12:02.125 186 12623.95 68.80 54603.93 88888.00 2015-07-05 19:12:02.250 186 12623.88 68.78 54603.90 88888.00 2015-07-05 19:12:02.375 186 12623.85 68.78 54603.88 88888.00 2015-07-05 19:12:02.500 186 12623.88 68.78 54603.90 88888.00 2015-07-05 19:12:02.625 186 12623.88 68.80 54603.90 88888.00 2015-07-05 19:12:02.750 186 12623.80 68.78 54603.93 88888.00 2015-07-05 19:12:02.875 186 12623.77 68.78 54603.93 88888.00 2015-07-05 19:12:03.000 186 12623.77 68.78 54603.93 88888.00 2015-07-05 19:12:03.125 186 12623.80 68.80 54603.93 88888.00 2015-07-05 19:12:03.250 186 12623.70 68.78 54603.93 88888.00 2015-07-05 19:12:03.375 186 12623.73 68.80 54603.93 88888.00 2015-07-05 19:12:03.500 186 12623.80 68.80 54603.93 88888.00 2015-07-05 19:12:03.625 186 12623.75 68.78 54603.93 88888.00 2015-07-05 19:12:03.750 186 12623.75 68.78 54603.93 88888.00 2015-07-05 19:12:03.875 186 12623.80 68.78 54603.90 88888.00 2015-07-05 19:12:04.000 186 12623.80 68.78 54603.88 88888.00 2015-07-05 19:12:04.125 186 12623.80 68.75 54603.88 88888.00 2015-07-05 19:12:04.250 186 12623.80 68.75 54603.90 88888.00 2015-07-05 19:12:04.375 186 12623.85 68.78 54603.93 88888.00 2015-07-05 19:12:04.500 186 12623.83 68.78 54603.93 88888.00 2015-07-05 19:12:04.625 186 12623.80 68.75 54603.90 88888.00 2015-07-05 19:12:04.750 186 12623.83 68.72 54603.88 88888.00 2015-07-05 19:12:04.875 186 12623.80 68.72 54603.82 88888.00 2015-07-05 19:12:05.000 186 12623.80 68.70 54603.82 88888.00 2015-07-05 19:12:05.125 186 12623.88 68.75 54603.85 88888.00 2015-07-05 19:12:05.250 186 12623.90 68.75 54603.88 88888.00 2015-07-05 19:12:05.375 186 12623.90 68.75 54603.85 88888.00 2015-07-05 19:12:05.500 186 12623.88 68.72 54603.85 88888.00 2015-07-05 19:12:05.625 186 12623.85 68.72 54603.88 88888.00 2015-07-05 19:12:05.750 186 12623.80 68.72 54603.88 88888.00 2015-07-05 19:12:05.875 186 12623.73 68.70 54603.85 88888.00 2015-07-05 19:12:06.000 186 12623.70 68.70 54603.85 88888.00 2015-07-05 19:12:06.125 186 12623.80 68.72 54603.88 88888.00 2015-07-05 19:12:06.250 186 12623.80 68.70 54603.90 88888.00 2015-07-05 19:12:06.375 186 12623.75 68.70 54603.93 88888.00 2015-07-05 19:12:06.500 186 12623.75 68.72 54603.93 88888.00 2015-07-05 19:12:06.625 186 12623.77 68.72 54603.90 88888.00 2015-07-05 19:12:06.750 186 12623.80 68.70 54603.90 88888.00 2015-07-05 19:12:06.875 186 12623.80 68.72 54603.93 88888.00 2015-07-05 19:12:07.000 186 12623.83 68.72 54603.93 88888.00 2015-07-05 19:12:07.125 186 12623.80 68.67 54603.93 88888.00 2015-07-05 19:12:07.250 186 12623.70 68.62 54603.90 88888.00 2015-07-05 19:12:07.375 186 12623.75 68.67 54603.93 88888.00 2015-07-05 19:12:07.500 186 12623.77 68.70 54603.95 88888.00 2015-07-05 19:12:07.625 186 12623.70 68.67 54603.93 88888.00 2015-07-05 19:12:07.750 186 12623.67 68.67 54603.88 88888.00 2015-07-05 19:12:07.875 186 12623.75 68.67 54603.90 88888.00 2015-07-05 19:12:08.000 186 12623.77 68.67 54603.90 88888.00 2015-07-05 19:12:08.125 186 12623.77 68.67 54603.93 88888.00 2015-07-05 19:12:08.250 186 12623.70 68.65 54603.93 88888.00 2015-07-05 19:12:08.375 186 12623.73 68.67 54603.93 88888.00 2015-07-05 19:12:08.500 186 12623.77 68.67 54603.93 88888.00 2015-07-05 19:12:08.625 186 12623.67 68.65 54603.93 88888.00 2015-07-05 19:12:08.750 186 12623.65 68.62 54603.93 88888.00 2015-07-05 19:12:08.875 186 12623.67 68.62 54603.93 88888.00 2015-07-05 19:12:09.000 186 12623.70 68.60 54603.90 88888.00 2015-07-05 19:12:09.125 186 12623.67 68.60 54603.90 88888.00 2015-07-05 19:12:09.250 186 12623.67 68.58 54603.93 88888.00 2015-07-05 19:12:09.375 186 12623.70 68.58 54603.88 88888.00 2015-07-05 19:12:09.500 186 12623.73 68.60 54603.90 88888.00 2015-07-05 19:12:09.625 186 12623.70 68.60 54603.93 88888.00 2015-07-05 19:12:09.750 186 12623.70 68.60 54603.93 88888.00 2015-07-05 19:12:09.875 186 12623.67 68.60 54603.90 88888.00 2015-07-05 19:12:10.000 186 12623.70 68.58 54603.90 88888.00 2015-07-05 19:12:10.125 186 12623.73 68.58 54603.93 88888.00 2015-07-05 19:12:10.250 186 12623.73 68.55 54603.95 88888.00 2015-07-05 19:12:10.375 186 12623.73 68.55 54603.93 88888.00 2015-07-05 19:12:10.500 186 12623.67 68.55 54603.90 88888.00 2015-07-05 19:12:10.625 186 12623.60 68.55 54603.88 88888.00 2015-07-05 19:12:10.750 186 12623.62 68.53 54603.88 88888.00 2015-07-05 19:12:10.875 186 12623.67 68.53 54603.90 88888.00 2015-07-05 19:12:11.000 186 12623.65 68.55 54603.90 88888.00 2015-07-05 19:12:11.125 186 12623.65 68.58 54603.93 88888.00 2015-07-05 19:12:11.250 186 12623.65 68.55 54603.95 88888.00 2015-07-05 19:12:11.375 186 12623.65 68.58 54603.93 88888.00 2015-07-05 19:12:11.500 186 12623.62 68.58 54603.90 88888.00 2015-07-05 19:12:11.625 186 12623.67 68.55 54603.88 88888.00 2015-07-05 19:12:11.750 186 12623.70 68.60 54603.93 88888.00 2015-07-05 19:12:11.875 186 12623.67 68.62 54603.95 88888.00 2015-07-05 19:12:12.000 186 12623.67 68.60 54603.93 88888.00 2015-07-05 19:12:12.125 186 12623.67 68.60 54603.93 88888.00 2015-07-05 19:12:12.250 186 12623.62 68.62 54603.97 88888.00 2015-07-05 19:12:12.375 186 12623.60 68.62 54603.97 88888.00 2015-07-05 19:12:12.500 186 12623.62 68.62 54603.97 88888.00 2015-07-05 19:12:12.625 186 12623.62 68.60 54603.97 88888.00 2015-07-05 19:12:12.750 186 12623.60 68.60 54603.95 88888.00 2015-07-05 19:12:12.875 186 12623.60 68.55 54603.93 88888.00 2015-07-05 19:12:13.000 186 12623.62 68.58 54603.95 88888.00 2015-07-05 19:12:13.125 186 12623.67 68.62 54603.95 88888.00 2015-07-05 19:12:13.250 186 12623.62 68.60 54603.95 88888.00 2015-07-05 19:12:13.375 186 12623.60 68.62 54603.95 88888.00 2015-07-05 19:12:13.500 186 12623.62 68.62 54603.95 88888.00 2015-07-05 19:12:13.625 186 12623.67 68.62 54603.97 88888.00 2015-07-05 19:12:13.750 186 12623.65 68.62 54603.93 88888.00 2015-07-05 19:12:13.875 186 12623.62 68.62 54603.93 88888.00 2015-07-05 19:12:14.000 186 12623.67 68.65 54603.95 88888.00 2015-07-05 19:12:14.125 186 12623.65 68.62 54603.95 88888.00 2015-07-05 19:12:14.250 186 12623.58 68.58 54603.97 88888.00 2015-07-05 19:12:14.375 186 12623.67 68.60 54603.97 88888.00 2015-07-05 19:12:14.500 186 12623.70 68.60 54603.95 88888.00 2015-07-05 19:12:14.625 186 12623.73 68.65 54603.97 88888.00 2015-07-05 19:12:14.750 186 12623.67 68.65 54603.97 88888.00 2015-07-05 19:12:14.875 186 12623.67 68.60 54603.95 88888.00 2015-07-05 19:12:15.000 186 12623.67 68.60 54603.95 88888.00 2015-07-05 19:12:15.125 186 12623.60 68.60 54603.95 88888.00 2015-07-05 19:12:15.250 186 12623.60 68.58 54603.95 88888.00 2015-07-05 19:12:15.375 186 12623.67 68.60 54603.97 88888.00 2015-07-05 19:12:15.500 186 12623.67 68.65 54603.97 88888.00 2015-07-05 19:12:15.625 186 12623.62 68.65 54603.97 88888.00 2015-07-05 19:12:15.750 186 12623.62 68.62 54603.95 88888.00 2015-07-05 19:12:15.875 186 12623.60 68.60 54603.95 88888.00 2015-07-05 19:12:16.000 186 12623.60 68.62 54603.97 88888.00 2015-07-05 19:12:16.125 186 12623.55 68.60 54603.95 88888.00 2015-07-05 19:12:16.250 186 12623.50 68.60 54603.95 88888.00 2015-07-05 19:12:16.375 186 12623.52 68.60 54603.95 88888.00 2015-07-05 19:12:16.500 186 12623.52 68.60 54603.93 88888.00 2015-07-05 19:12:16.625 186 12623.50 68.60 54603.93 88888.00 2015-07-05 19:12:16.750 186 12623.55 68.60 54603.95 88888.00 2015-07-05 19:12:16.875 186 12623.52 68.62 54603.95 88888.00 2015-07-05 19:12:17.000 186 12623.50 68.58 54603.93 88888.00 2015-07-05 19:12:17.125 186 12623.48 68.58 54603.95 88888.00 2015-07-05 19:12:17.250 186 12623.48 68.62 54604.00 88888.00 2015-07-05 19:12:17.375 186 12623.55 68.58 54603.97 88888.00 2015-07-05 19:12:17.500 186 12623.58 68.55 54603.97 88888.00 2015-07-05 19:12:17.625 186 12623.55 68.55 54603.97 88888.00 2015-07-05 19:12:17.750 186 12623.52 68.58 54603.97 88888.00 2015-07-05 19:12:17.875 186 12623.55 68.58 54603.97 88888.00 2015-07-05 19:12:18.000 186 12623.55 68.58 54603.97 88888.00 2015-07-05 19:12:18.125 186 12623.52 68.60 54604.00 88888.00 2015-07-05 19:12:18.250 186 12623.42 68.58 54604.00 88888.00 2015-07-05 19:12:18.375 186 12623.45 68.58 54603.97 88888.00 2015-07-05 19:12:18.500 186 12623.45 68.60 54603.97 88888.00 2015-07-05 19:12:18.625 186 12623.48 68.60 54603.97 88888.00 2015-07-05 19:12:18.750 186 12623.42 68.60 54603.97 88888.00 2015-07-05 19:12:18.875 186 12623.38 68.58 54603.97 88888.00 2015-07-05 19:12:19.000 186 12623.38 68.55 54604.00 88888.00 2015-07-05 19:12:19.125 186 12623.42 68.55 54604.00 88888.00 2015-07-05 19:12:19.250 186 12623.42 68.55 54604.00 88888.00 2015-07-05 19:12:19.375 186 12623.42 68.58 54604.03 88888.00 2015-07-05 19:12:19.500 186 12623.40 68.58 54604.03 88888.00 2015-07-05 19:12:19.625 186 12623.42 68.60 54604.03 88888.00 2015-07-05 19:12:19.750 186 12623.45 68.60 54604.03 88888.00 2015-07-05 19:12:19.875 186 12623.45 68.53 54604.00 88888.00 2015-07-05 19:12:20.000 186 12623.45 68.50 54603.97 88888.00 2015-07-05 19:12:20.125 186 12623.45 68.53 54603.97 88888.00 2015-07-05 19:12:20.250 186 12623.42 68.53 54604.00 88888.00 2015-07-05 19:12:20.375 186 12623.33 68.50 54603.97 88888.00 2015-07-05 19:12:20.500 186 12623.33 68.55 54604.00 88888.00 2015-07-05 19:12:20.625 186 12623.38 68.58 54604.00 88888.00 2015-07-05 19:12:20.750 186 12623.33 68.60 54604.00 88888.00 2015-07-05 19:12:20.875 186 12623.27 68.58 54604.00 88888.00 2015-07-05 19:12:21.000 186 12623.33 68.55 54604.00 88888.00 2015-07-05 19:12:21.125 186 12623.35 68.55 54604.03 88888.00 2015-07-05 19:12:21.250 186 12623.38 68.60 54604.05 88888.00 2015-07-05 19:12:21.375 186 12623.35 68.60 54604.03 88888.00 2015-07-05 19:12:21.500 186 12623.35 68.55 54604.00 88888.00 2015-07-05 19:12:21.625 186 12623.35 68.55 54604.00 88888.00 2015-07-05 19:12:21.750 186 12623.35 68.58 54604.00 88888.00 2015-07-05 19:12:21.875 186 12623.33 68.58 54604.00 88888.00 2015-07-05 19:12:22.000 186 12623.35 68.55 54604.00 88888.00 2015-07-05 19:12:22.125 186 12623.38 68.53 54603.97 88888.00 2015-07-05 19:12:22.250 186 12623.30 68.53 54604.00 88888.00 2015-07-05 19:12:22.375 186 12623.33 68.55 54604.00 88888.00 2015-07-05 19:12:22.500 186 12623.33 68.58 54604.00 88888.00 2015-07-05 19:12:22.625 186 12623.27 68.58 54604.00 88888.00 2015-07-05 19:12:22.750 186 12623.27 68.55 54603.97 88888.00 2015-07-05 19:12:22.875 186 12623.30 68.50 54603.95 88888.00 2015-07-05 19:12:23.000 186 12623.25 68.50 54603.95 88888.00 2015-07-05 19:12:23.125 186 12623.23 68.50 54603.97 88888.00 2015-07-05 19:12:23.250 186 12623.23 68.55 54604.03 88888.00 2015-07-05 19:12:23.375 186 12623.25 68.55 54604.03 88888.00 2015-07-05 19:12:23.500 186 12623.27 68.55 54604.00 88888.00 2015-07-05 19:12:23.625 186 12623.25 68.50 54604.00 88888.00 2015-07-05 19:12:23.750 186 12623.17 68.53 54603.97 88888.00 2015-07-05 19:12:23.875 186 12623.17 68.53 54604.00 88888.00 2015-07-05 19:12:24.000 186 12623.17 68.50 54603.97 88888.00 2015-07-05 19:12:24.125 186 12623.17 68.47 54604.00 88888.00 2015-07-05 19:12:24.250 186 12623.15 68.50 54604.00 88888.00 2015-07-05 19:12:24.375 186 12623.20 68.47 54603.97 88888.00 2015-07-05 19:12:24.500 186 12623.20 68.50 54604.00 88888.00 2015-07-05 19:12:24.625 186 12623.23 68.55 54604.03 88888.00 2015-07-05 19:12:24.750 186 12623.25 68.50 54604.03 88888.00 2015-07-05 19:12:24.875 186 12623.25 68.50 54604.00 88888.00 2015-07-05 19:12:25.000 186 12623.23 68.50 54603.97 88888.00 2015-07-05 19:12:25.125 186 12623.25 68.50 54604.05 88888.00 2015-07-05 19:12:25.250 186 12623.25 68.53 54604.05 88888.00 2015-07-05 19:12:25.375 186 12623.25 68.50 54604.03 88888.00 2015-07-05 19:12:25.500 186 12623.25 68.50 54604.03 88888.00 2015-07-05 19:12:25.625 186 12623.25 68.50 54604.00 88888.00 2015-07-05 19:12:25.750 186 12623.25 68.50 54604.03 88888.00 2015-07-05 19:12:25.875 186 12623.17 68.45 54603.97 88888.00 2015-07-05 19:12:26.000 186 12623.15 68.45 54603.97 88888.00 2015-07-05 19:12:26.125 186 12623.17 68.45 54603.97 88888.00 2015-07-05 19:12:26.250 186 12623.17 68.45 54604.03 88888.00 2015-07-05 19:12:26.375 186 12623.23 68.47 54604.03 88888.00 2015-07-05 19:12:26.500 186 12623.25 68.47 54604.03 88888.00 2015-07-05 19:12:26.625 186 12623.20 68.47 54604.03 88888.00 2015-07-05 19:12:26.750 186 12623.17 68.47 54604.03 88888.00 2015-07-05 19:12:26.875 186 12623.17 68.50 54604.03 88888.00 2015-07-05 19:12:27.000 186 12623.17 68.47 54604.00 88888.00 2015-07-05 19:12:27.125 186 12623.15 68.45 54604.00 88888.00 2015-07-05 19:12:27.250 186 12623.12 68.47 54604.00 88888.00 2015-07-05 19:12:27.375 186 12623.10 68.45 54604.00 88888.00 2015-07-05 19:12:27.500 186 12623.12 68.45 54604.00 88888.00 2015-07-05 19:12:27.625 186 12623.15 68.45 54604.00 88888.00 2015-07-05 19:12:27.750 186 12623.15 68.42 54604.00 88888.00 2015-07-05 19:12:27.875 186 12623.12 68.42 54604.00 88888.00 2015-07-05 19:12:28.000 186 12623.12 68.42 54604.00 88888.00 2015-07-05 19:12:28.125 186 12623.12 68.45 54603.97 88888.00 2015-07-05 19:12:28.250 186 12623.17 68.42 54603.97 88888.00 2015-07-05 19:12:28.375 186 12623.17 68.42 54603.97 88888.00 2015-07-05 19:12:28.500 186 12623.15 68.45 54604.03 88888.00 2015-07-05 19:12:28.625 186 12623.17 68.45 54604.00 88888.00 2015-07-05 19:12:28.750 186 12623.15 68.42 54603.97 88888.00 2015-07-05 19:12:28.875 186 12623.15 68.45 54603.97 88888.00 2015-07-05 19:12:29.000 186 12623.15 68.47 54603.97 88888.00 2015-07-05 19:12:29.125 186 12623.17 68.45 54603.97 88888.00 2015-07-05 19:12:29.250 186 12623.17 68.45 54604.00 88888.00 2015-07-05 19:12:29.375 186 12623.20 68.45 54604.00 88888.00 2015-07-05 19:12:29.500 186 12623.17 68.45 54604.00 88888.00 2015-07-05 19:12:29.625 186 12623.15 68.45 54604.03 88888.00 2015-07-05 19:12:29.750 186 12623.08 68.45 54604.00 88888.00 2015-07-05 19:12:29.875 186 12623.08 68.42 54604.00 88888.00 2015-07-05 19:12:30.000 186 12623.10 68.40 54603.97 88888.00 2015-07-05 19:12:30.125 186 12623.12 68.42 54604.00 88888.00 2015-07-05 19:12:30.250 186 12623.12 68.47 54604.03 88888.00 2015-07-05 19:12:30.375 186 12623.17 68.53 54604.05 88888.00 2015-07-05 19:12:30.500 186 12623.17 68.53 54604.03 88888.00 2015-07-05 19:12:30.625 186 12623.15 68.50 54604.03 88888.00 2015-07-05 19:12:30.750 186 12623.10 68.53 54604.00 88888.00 2015-07-05 19:12:30.875 186 12623.08 68.47 54604.00 88888.00 2015-07-05 19:12:31.000 186 12623.02 68.45 54603.97 88888.00 2015-07-05 19:12:31.125 186 12623.08 68.42 54604.00 88888.00 2015-07-05 19:12:31.250 186 12623.10 68.40 54604.03 88888.00 2015-07-05 19:12:31.375 186 12623.10 68.40 54604.03 88888.00 2015-07-05 19:12:31.500 186 12623.05 68.45 54604.03 88888.00 2015-07-05 19:12:31.625 186 12623.00 68.45 54604.03 88888.00 2015-07-05 19:12:31.750 186 12623.02 68.45 54604.03 88888.00 2015-07-05 19:12:31.875 186 12623.02 68.45 54604.03 88888.00 2015-07-05 19:12:32.000 186 12623.02 68.45 54604.03 88888.00 2015-07-05 19:12:32.125 186 12623.05 68.45 54604.03 88888.00 2015-07-05 19:12:32.250 186 12623.05 68.45 54604.05 88888.00 2015-07-05 19:12:32.375 186 12623.08 68.50 54604.05 88888.00 2015-07-05 19:12:32.500 186 12622.95 68.47 54604.03 88888.00 2015-07-05 19:12:32.625 186 12622.98 68.47 54604.05 88888.00 2015-07-05 19:12:32.750 186 12623.02 68.50 54604.05 88888.00 2015-07-05 19:12:32.875 186 12623.00 68.45 54604.00 88888.00 2015-07-05 19:12:33.000 186 12622.95 68.42 54604.00 88888.00 2015-07-05 19:12:33.125 186 12622.90 68.45 54604.00 88888.00 2015-07-05 19:12:33.250 186 12622.92 68.47 54604.03 88888.00 2015-07-05 19:12:33.375 186 12622.98 68.50 54604.05 88888.00 2015-07-05 19:12:33.500 186 12622.92 68.53 54604.03 88888.00 2015-07-05 19:12:33.625 186 12622.92 68.50 54604.00 88888.00 2015-07-05 19:12:33.750 186 12623.00 68.50 54604.03 88888.00 2015-07-05 19:12:33.875 186 12623.02 68.50 54604.05 88888.00 2015-07-05 19:12:34.000 186 12622.98 68.47 54604.00 88888.00 2015-07-05 19:12:34.125 186 12623.05 68.47 54604.00 88888.00 2015-07-05 19:12:34.250 186 12623.02 68.47 54604.03 88888.00 2015-07-05 19:12:34.375 186 12623.02 68.50 54604.03 88888.00 2015-07-05 19:12:34.500 186 12622.95 68.50 54604.03 88888.00 2015-07-05 19:12:34.625 186 12622.92 68.53 54604.03 88888.00 2015-07-05 19:12:34.750 186 12622.95 68.50 54604.00 88888.00 2015-07-05 19:12:34.875 186 12622.92 68.50 54604.03 88888.00 2015-07-05 19:12:35.000 186 12622.92 68.53 54604.03 88888.00 2015-07-05 19:12:35.125 186 12622.88 68.53 54604.03 88888.00 2015-07-05 19:12:35.250 186 12622.88 68.47 54603.97 88888.00 2015-07-05 19:12:35.375 186 12622.88 68.45 54603.95 88888.00 2015-07-05 19:12:35.500 186 12622.92 68.53 54603.97 88888.00 2015-07-05 19:12:35.625 186 12622.90 68.53 54604.00 88888.00 2015-07-05 19:12:35.750 186 12622.85 68.50 54603.97 88888.00 2015-07-05 19:12:35.875 186 12622.80 68.47 54603.97 88888.00 2015-07-05 19:12:36.000 186 12622.83 68.50 54604.00 88888.00 2015-07-05 19:12:36.125 186 12622.90 68.53 54604.03 88888.00 2015-07-05 19:12:36.250 186 12622.88 68.53 54604.05 88888.00 2015-07-05 19:12:36.375 186 12622.88 68.53 54604.05 88888.00 2015-07-05 19:12:36.500 186 12622.85 68.50 54604.00 88888.00 2015-07-05 19:12:36.625 186 12622.90 68.58 54604.03 88888.00 2015-07-05 19:12:36.750 186 12622.88 68.55 54604.03 88888.00 2015-07-05 19:12:36.875 186 12622.83 68.53 54604.00 88888.00 2015-07-05 19:12:37.000 186 12622.80 68.53 54604.00 88888.00 2015-07-05 19:12:37.125 186 12622.83 68.55 54604.03 88888.00 2015-07-05 19:12:37.250 186 12622.73 68.55 54604.03 88888.00 2015-07-05 19:12:37.375 186 12622.65 68.58 54604.05 88888.00 2015-07-05 19:12:37.500 186 12622.65 68.60 54604.05 88888.00 2015-07-05 19:12:37.625 186 12622.73 68.60 54604.03 88888.00 2015-07-05 19:12:37.750 186 12622.77 68.60 54604.00 88888.00 2015-07-05 19:12:37.875 186 12622.77 68.62 54604.00 88888.00 2015-07-05 19:12:38.000 186 12622.77 68.60 54603.95 88888.00 2015-07-05 19:12:38.125 186 12622.77 68.58 54603.95 88888.00 2015-07-05 19:12:38.250 186 12622.80 68.60 54603.97 88888.00 2015-07-05 19:12:38.375 186 12622.83 68.62 54603.97 88888.00 2015-07-05 19:12:38.500 186 12622.83 68.62 54603.97 88888.00 2015-07-05 19:12:38.625 186 12622.83 68.60 54604.00 88888.00 2015-07-05 19:12:38.750 186 12622.85 68.60 54604.00 88888.00 2015-07-05 19:12:38.875 186 12622.80 68.60 54604.00 88888.00 2015-07-05 19:12:39.000 186 12622.80 68.58 54603.97 88888.00 2015-07-05 19:12:39.125 186 12622.85 68.60 54603.97 88888.00 2015-07-05 19:12:39.250 186 12622.85 68.60 54603.97 88888.00 2015-07-05 19:12:39.375 186 12622.85 68.62 54603.97 88888.00 2015-07-05 19:12:39.500 186 12622.85 68.62 54603.97 88888.00 2015-07-05 19:12:39.625 186 12622.85 68.62 54603.97 88888.00 2015-07-05 19:12:39.750 186 12622.80 68.60 54603.95 88888.00 2015-07-05 19:12:39.875 186 12622.80 68.62 54603.95 88888.00 2015-07-05 19:12:40.000 186 12622.80 68.62 54603.95 88888.00 2015-07-05 19:12:40.125 186 12622.85 68.62 54603.97 88888.00 2015-07-05 19:12:40.250 186 12622.88 68.65 54603.97 88888.00 2015-07-05 19:12:40.375 186 12622.90 68.65 54603.95 88888.00 2015-07-05 19:12:40.500 186 12622.88 68.60 54603.93 88888.00 2015-07-05 19:12:40.625 186 12622.85 68.58 54603.90 88888.00 2015-07-05 19:12:40.750 186 12622.83 68.58 54603.93 88888.00 2015-07-05 19:12:40.875 186 12622.85 68.58 54603.93 88888.00 2015-07-05 19:12:41.000 186 12622.92 68.60 54603.93 88888.00 2015-07-05 19:12:41.125 186 12622.92 68.62 54603.95 88888.00 2015-07-05 19:12:41.250 186 12622.85 68.62 54603.93 88888.00 2015-07-05 19:12:41.375 186 12622.88 68.65 54603.93 88888.00 2015-07-05 19:12:41.500 186 12622.85 68.67 54603.95 88888.00 2015-07-05 19:12:41.625 186 12622.83 68.67 54603.95 88888.00 2015-07-05 19:12:41.750 186 12622.77 68.65 54603.90 88888.00 2015-07-05 19:12:41.875 186 12622.83 68.65 54603.90 88888.00 2015-07-05 19:12:42.000 186 12622.83 68.65 54603.90 88888.00 2015-07-05 19:12:42.125 186 12622.83 68.65 54603.93 88888.00 2015-07-05 19:12:42.250 186 12622.83 68.62 54603.95 88888.00 2015-07-05 19:12:42.375 186 12622.88 68.62 54603.95 88888.00 2015-07-05 19:12:42.500 186 12622.92 68.65 54603.93 88888.00 2015-07-05 19:12:42.625 186 12622.88 68.62 54603.93 88888.00 2015-07-05 19:12:42.750 186 12622.83 68.67 54603.95 88888.00 2015-07-05 19:12:42.875 186 12622.90 68.72 54603.93 88888.00 2015-07-05 19:12:43.000 186 12622.90 68.67 54603.90 88888.00 2015-07-05 19:12:43.125 186 12622.85 68.65 54603.93 88888.00 2015-07-05 19:12:43.250 186 12622.90 68.67 54603.95 88888.00 2015-07-05 19:12:43.375 186 12622.95 68.70 54603.95 88888.00 2015-07-05 19:12:43.500 186 12622.92 68.67 54603.93 88888.00 2015-07-05 19:12:43.625 186 12622.85 68.67 54603.93 88888.00 2015-07-05 19:12:43.750 186 12622.85 68.67 54603.93 88888.00 2015-07-05 19:12:43.875 186 12622.85 68.70 54603.90 88888.00 2015-07-05 19:12:44.000 186 12622.83 68.70 54603.85 88888.00 2015-07-05 19:12:44.125 186 12622.80 68.70 54603.90 88888.00 2015-07-05 19:12:44.250 186 12622.77 68.72 54603.90 88888.00 2015-07-05 19:12:44.375 186 12622.88 68.75 54603.90 88888.00 2015-07-05 19:12:44.500 186 12622.92 68.75 54603.90 88888.00 2015-07-05 19:12:44.625 186 12622.95 68.75 54603.93 88888.00 2015-07-05 19:12:44.750 186 12622.92 68.75 54603.93 88888.00 2015-07-05 19:12:44.875 186 12622.90 68.75 54603.90 88888.00 2015-07-05 19:12:45.000 186 12622.90 68.72 54603.88 88888.00 2015-07-05 19:12:45.125 186 12622.83 68.72 54603.85 88888.00 2015-07-05 19:12:45.250 186 12622.83 68.72 54603.88 88888.00 2015-07-05 19:12:45.375 186 12622.88 68.72 54603.90 88888.00 2015-07-05 19:12:45.500 186 12622.85 68.75 54603.88 88888.00 2015-07-05 19:12:45.625 186 12622.80 68.78 54603.88 88888.00 2015-07-05 19:12:45.750 186 12622.77 68.78 54603.88 88888.00 2015-07-05 19:12:45.875 186 12622.77 68.78 54603.88 88888.00 2015-07-05 19:12:46.000 186 12622.77 68.75 54603.85 88888.00 2015-07-05 19:12:46.125 186 12622.77 68.72 54603.82 88888.00 2015-07-05 19:12:46.250 186 12622.83 68.70 54603.82 88888.00 2015-07-05 19:12:46.375 186 12622.88 68.75 54603.82 88888.00 2015-07-05 19:12:46.500 186 12622.80 68.75 54603.80 88888.00 2015-07-05 19:12:46.625 186 12622.80 68.75 54603.80 88888.00 2015-07-05 19:12:46.750 186 12622.88 68.78 54603.80 88888.00 2015-07-05 19:12:46.875 186 12622.88 68.78 54603.80 88888.00 2015-07-05 19:12:47.000 186 12622.88 68.75 54603.80 88888.00 2015-07-05 19:12:47.125 186 12622.88 68.78 54603.82 88888.00 2015-07-05 19:12:47.250 186 12622.83 68.75 54603.82 88888.00 2015-07-05 19:12:47.375 186 12622.83 68.72 54603.78 88888.00 2015-07-05 19:12:47.500 186 12622.77 68.75 54603.80 88888.00 2015-07-05 19:12:47.625 186 12622.77 68.80 54603.82 88888.00 2015-07-05 19:12:47.750 186 12622.80 68.80 54603.82 88888.00 2015-07-05 19:12:47.875 186 12622.83 68.83 54603.82 88888.00 2015-07-05 19:12:48.000 186 12622.85 68.83 54603.85 88888.00 2015-07-05 19:12:48.125 186 12622.92 68.83 54603.82 88888.00 2015-07-05 19:12:48.250 186 12623.00 68.80 54603.82 88888.00 2015-07-05 19:12:48.375 186 12622.98 68.80 54603.80 88888.00 2015-07-05 19:12:48.500 186 12622.88 68.78 54603.78 88888.00 2015-07-05 19:12:48.625 186 12622.85 68.80 54603.80 88888.00 2015-07-05 19:12:48.750 186 12622.90 68.80 54603.80 88888.00 2015-07-05 19:12:48.875 186 12622.92 68.83 54603.80 88888.00 2015-07-05 19:12:49.000 186 12622.92 68.83 54603.82 88888.00 2015-07-05 19:12:49.125 186 12622.90 68.83 54603.78 88888.00 2015-07-05 19:12:49.250 186 12622.90 68.83 54603.82 88888.00 2015-07-05 19:12:49.375 186 12622.98 68.88 54603.85 88888.00 2015-07-05 19:12:49.500 186 12622.98 68.83 54603.85 88888.00 2015-07-05 19:12:49.625 186 12622.95 68.80 54603.80 88888.00 2015-07-05 19:12:49.750 186 12622.95 68.80 54603.75 88888.00 2015-07-05 19:12:49.875 186 12622.90 68.80 54603.75 88888.00 2015-07-05 19:12:50.000 186 12622.92 68.83 54603.78 88888.00 2015-07-05 19:12:50.125 186 12622.98 68.85 54603.80 88888.00 2015-07-05 19:12:50.250 186 12622.95 68.85 54603.80 88888.00 2015-07-05 19:12:50.375 186 12622.98 68.83 54603.78 88888.00 2015-07-05 19:12:50.500 186 12622.92 68.83 54603.78 88888.00 2015-07-05 19:12:50.625 186 12622.85 68.83 54603.75 88888.00 2015-07-05 19:12:50.750 186 12622.90 68.85 54603.78 88888.00 2015-07-05 19:12:50.875 186 12622.90 68.88 54603.78 88888.00 2015-07-05 19:12:51.000 186 12622.88 68.88 54603.78 88888.00 2015-07-05 19:12:51.125 186 12622.95 68.83 54603.75 88888.00 2015-07-05 19:12:51.250 186 12622.92 68.78 54603.75 88888.00 2015-07-05 19:12:51.375 186 12622.95 68.78 54603.72 88888.00 2015-07-05 19:12:51.500 186 12622.95 68.80 54603.72 88888.00 2015-07-05 19:12:51.625 186 12623.00 68.85 54603.72 88888.00 2015-07-05 19:12:51.750 186 12623.00 68.85 54603.75 88888.00 2015-07-05 19:12:51.875 186 12622.98 68.85 54603.72 88888.00 2015-07-05 19:12:52.000 186 12622.98 68.83 54603.70 88888.00 2015-07-05 19:12:52.125 186 12622.98 68.83 54603.70 88888.00 2015-07-05 19:12:52.250 186 12623.00 68.80 54603.68 88888.00 2015-07-05 19:12:52.375 186 12623.05 68.80 54603.65 88888.00 2015-07-05 19:12:52.500 186 12623.08 68.83 54603.65 88888.00 2015-07-05 19:12:52.625 186 12623.08 68.85 54603.70 88888.00 2015-07-05 19:12:52.750 186 12623.08 68.85 54603.68 88888.00 2015-07-05 19:12:52.875 186 12623.08 68.83 54603.65 88888.00 2015-07-05 19:12:53.000 186 12623.12 68.85 54603.68 88888.00 2015-07-05 19:12:53.125 186 12623.12 68.88 54603.70 88888.00 2015-07-05 19:12:53.250 186 12623.12 68.90 54603.72 88888.00 2015-07-05 19:12:53.375 186 12623.15 68.90 54603.72 88888.00 2015-07-05 19:12:53.500 186 12623.10 68.88 54603.65 88888.00 2015-07-05 19:12:53.625 186 12623.08 68.85 54603.62 88888.00 2015-07-05 19:12:53.750 186 12623.08 68.88 54603.68 88888.00 2015-07-05 19:12:53.875 186 12623.15 68.92 54603.68 88888.00 2015-07-05 19:12:54.000 186 12623.15 68.90 54603.65 88888.00 2015-07-05 19:12:54.125 186 12623.10 68.90 54603.68 88888.00 2015-07-05 19:12:54.250 186 12623.08 68.92 54603.68 88888.00 2015-07-05 19:12:54.375 186 12623.10 68.95 54603.70 88888.00 2015-07-05 19:12:54.500 186 12623.10 68.95 54603.70 88888.00 2015-07-05 19:12:54.625 186 12623.15 68.95 54603.68 88888.00 2015-07-05 19:12:54.750 186 12623.15 68.95 54603.65 88888.00 2015-07-05 19:12:54.875 186 12623.12 68.92 54603.62 88888.00 2015-07-05 19:12:55.000 186 12623.08 68.90 54603.62 88888.00 2015-07-05 19:12:55.125 186 12623.10 68.90 54603.62 88888.00 2015-07-05 19:12:55.250 186 12623.05 68.90 54603.62 88888.00 2015-07-05 19:12:55.375 186 12623.02 68.95 54603.65 88888.00 2015-07-05 19:12:55.500 186 12623.08 68.92 54603.65 88888.00 2015-07-05 19:12:55.625 186 12623.10 68.92 54603.65 88888.00 2015-07-05 19:12:55.750 186 12623.08 68.92 54603.62 88888.00 2015-07-05 19:12:55.875 186 12623.12 68.92 54603.62 88888.00 2015-07-05 19:12:56.000 186 12623.12 68.92 54603.65 88888.00 2015-07-05 19:12:56.125 186 12623.10 68.92 54603.65 88888.00 2015-07-05 19:12:56.250 186 12623.10 68.92 54603.60 88888.00 2015-07-05 19:12:56.375 186 12623.15 68.92 54603.60 88888.00 2015-07-05 19:12:56.500 186 12623.15 68.95 54603.60 88888.00 2015-07-05 19:12:56.625 186 12623.20 68.92 54603.60 88888.00 2015-07-05 19:12:56.750 186 12623.17 68.92 54603.60 88888.00 2015-07-05 19:12:56.875 186 12623.15 68.95 54603.60 88888.00 2015-07-05 19:12:57.000 186 12623.15 68.97 54603.62 88888.00 2015-07-05 19:12:57.125 186 12623.12 68.97 54603.62 88888.00 2015-07-05 19:12:57.250 186 12623.08 68.95 54603.60 88888.00 2015-07-05 19:12:57.375 186 12623.15 69.00 54603.60 88888.00 2015-07-05 19:12:57.500 186 12623.17 69.00 54603.60 88888.00 2015-07-05 19:12:57.625 186 12623.15 69.03 54603.57 88888.00 2015-07-05 19:12:57.750 186 12623.15 69.05 54603.55 88888.00 2015-07-05 19:12:57.875 186 12623.17 68.97 54603.55 88888.00 2015-07-05 19:12:58.000 186 12623.23 68.95 54603.55 88888.00 2015-07-05 19:12:58.125 186 12623.23 68.97 54603.57 88888.00 2015-07-05 19:12:58.250 186 12623.12 68.97 54603.57 88888.00 2015-07-05 19:12:58.375 186 12623.15 68.92 54603.55 88888.00 2015-07-05 19:12:58.500 186 12623.17 68.97 54603.55 88888.00 2015-07-05 19:12:58.625 186 12623.20 69.00 54603.55 88888.00 2015-07-05 19:12:58.750 186 12623.17 69.00 54603.55 88888.00 2015-07-05 19:12:58.875 186 12623.20 69.05 54603.53 88888.00 2015-07-05 19:12:59.000 186 12623.23 69.05 54603.55 88888.00 2015-07-05 19:12:59.125 186 12623.23 69.03 54603.55 88888.00 2015-07-05 19:12:59.250 186 12623.23 69.03 54603.50 88888.00 2015-07-05 19:12:59.375 186 12623.20 68.97 54603.47 88888.00 2015-07-05 19:12:59.500 186 12623.17 68.97 54603.45 88888.00 2015-07-05 19:12:59.625 186 12623.17 69.03 54603.45 88888.00 2015-07-05 19:12:59.750 186 12623.23 69.05 54603.47 88888.00 2015-07-05 19:12:59.875 186 12623.25 69.10 54603.50 88888.00 2015-07-05 19:13:00.000 186 12623.25 69.08 54603.47 88888.00 2015-07-05 19:13:00.125 186 12623.27 69.05 54603.47 88888.00 2015-07-05 19:13:00.250 186 12623.33 69.08 54603.50 88888.00 2015-07-05 19:13:00.375 186 12623.30 69.08 54603.50 88888.00 2015-07-05 19:13:00.500 186 12623.27 69.08 54603.47 88888.00 2015-07-05 19:13:00.625 186 12623.25 69.10 54603.50 88888.00 2015-07-05 19:13:00.750 186 12623.20 69.08 54603.53 88888.00 2015-07-05 19:13:00.875 186 12623.20 69.08 54603.50 88888.00 2015-07-05 19:13:01.000 186 12623.17 69.08 54603.47 88888.00 2015-07-05 19:13:01.125 186 12623.23 69.08 54603.47 88888.00 2015-07-05 19:13:01.250 186 12623.27 69.10 54603.47 88888.00 2015-07-05 19:13:01.375 186 12623.27 69.10 54603.45 88888.00 2015-07-05 19:13:01.500 186 12623.27 69.10 54603.43 88888.00 2015-07-05 19:13:01.625 186 12623.25 69.10 54603.45 88888.00 2015-07-05 19:13:01.750 186 12623.30 69.10 54603.45 88888.00 2015-07-05 19:13:01.875 186 12623.33 69.08 54603.45 88888.00 2015-07-05 19:13:02.000 186 12623.33 69.03 54603.45 88888.00 2015-07-05 19:13:02.125 186 12623.27 69.08 54603.45 88888.00 2015-07-05 19:13:02.250 186 12623.25 69.08 54603.45 88888.00 2015-07-05 19:13:02.375 186 12623.27 69.12 54603.45 88888.00 2015-07-05 19:13:02.500 186 12623.38 69.17 54603.50 88888.00 2015-07-05 19:13:02.625 186 12623.40 69.17 54603.50 88888.00 2015-07-05 19:13:02.750 186 12623.38 69.12 54603.45 88888.00 2015-07-05 19:13:02.875 186 12623.38 69.10 54603.43 88888.00 2015-07-05 19:13:03.000 186 12623.35 69.12 54603.43 88888.00 2015-07-05 19:13:03.125 186 12623.30 69.12 54603.43 88888.00 2015-07-05 19:13:03.250 186 12623.33 69.12 54603.45 88888.00 2015-07-05 19:13:03.375 186 12623.40 69.15 54603.43 88888.00 2015-07-05 19:13:03.500 186 12623.48 69.15 54603.43 88888.00 2015-07-05 19:13:03.625 186 12623.48 69.12 54603.45 88888.00 2015-07-05 19:13:03.750 186 12623.45 69.10 54603.40 88888.00 2015-07-05 19:13:03.875 186 12623.38 69.10 54603.40 88888.00 2015-07-05 19:13:04.000 186 12623.42 69.10 54603.43 88888.00 2015-07-05 19:13:04.125 186 12623.48 69.12 54603.43 88888.00 2015-07-05 19:13:04.250 186 12623.50 69.10 54603.38 88888.00 2015-07-05 19:13:04.375 186 12623.52 69.10 54603.35 88888.00 2015-07-05 19:13:04.500 186 12623.45 69.10 54603.32 88888.00 2015-07-05 19:13:04.625 186 12623.35 69.08 54603.32 88888.00 2015-07-05 19:13:04.750 186 12623.38 69.10 54603.32 88888.00 2015-07-05 19:13:04.875 186 12623.42 69.10 54603.32 88888.00 2015-07-05 19:13:05.000 186 12623.45 69.15 54603.35 88888.00 2015-07-05 19:13:05.125 186 12623.38 69.12 54603.35 88888.00 2015-07-05 19:13:05.250 186 12623.35 69.08 54603.35 88888.00 2015-07-05 19:13:05.375 186 12623.42 69.10 54603.35 88888.00 2015-07-05 19:13:05.500 186 12623.48 69.15 54603.35 88888.00 2015-07-05 19:13:05.625 186 12623.40 69.15 54603.38 88888.00 2015-07-05 19:13:05.750 186 12623.38 69.12 54603.38 88888.00 2015-07-05 19:13:05.875 186 12623.38 69.08 54603.32 88888.00 2015-07-05 19:13:06.000 186 12623.45 69.10 54603.35 88888.00 2015-07-05 19:13:06.125 186 12623.52 69.17 54603.38 88888.00 2015-07-05 19:13:06.250 186 12623.42 69.12 54603.35 88888.00 2015-07-05 19:13:06.375 186 12623.38 69.12 54603.38 88888.00 2015-07-05 19:13:06.500 186 12623.45 69.12 54603.38 88888.00 2015-07-05 19:13:06.625 186 12623.55 69.15 54603.35 88888.00 2015-07-05 19:13:06.750 186 12623.48 69.12 54603.32 88888.00 2015-07-05 19:13:06.875 186 12623.38 69.12 54603.38 88888.00 2015-07-05 19:13:07.000 186 12623.40 69.12 54603.38 88888.00 2015-07-05 19:13:07.125 186 12623.40 69.10 54603.35 88888.00 2015-07-05 19:13:07.250 186 12623.35 69.10 54603.38 88888.00 2015-07-05 19:13:07.375 186 12623.45 69.12 54603.38 88888.00 2015-07-05 19:13:07.500 186 12623.48 69.17 54603.38 88888.00 2015-07-05 19:13:07.625 186 12623.42 69.17 54603.38 88888.00 2015-07-05 19:13:07.750 186 12623.40 69.15 54603.35 88888.00 2015-07-05 19:13:07.875 186 12623.40 69.12 54603.35 88888.00 2015-07-05 19:13:08.000 186 12623.38 69.15 54603.35 88888.00 2015-07-05 19:13:08.125 186 12623.42 69.20 54603.38 88888.00 2015-07-05 19:13:08.250 186 12623.42 69.20 54603.35 88888.00 2015-07-05 19:13:08.375 186 12623.48 69.17 54603.35 88888.00 2015-07-05 19:13:08.500 186 12623.50 69.15 54603.32 88888.00 2015-07-05 19:13:08.625 186 12623.45 69.15 54603.32 88888.00 2015-07-05 19:13:08.750 186 12623.45 69.17 54603.35 88888.00 2015-07-05 19:13:08.875 186 12623.50 69.17 54603.32 88888.00 2015-07-05 19:13:09.000 186 12623.50 69.20 54603.35 88888.00 2015-07-05 19:13:09.125 186 12623.48 69.20 54603.30 88888.00 2015-07-05 19:13:09.250 186 12623.50 69.15 54603.32 88888.00 2015-07-05 19:13:09.375 186 12623.50 69.12 54603.30 88888.00 2015-07-05 19:13:09.500 186 12623.45 69.12 54603.30 88888.00 2015-07-05 19:13:09.625 186 12623.45 69.17 54603.30 88888.00 2015-07-05 19:13:09.750 186 12623.58 69.22 54603.32 88888.00 2015-07-05 19:13:09.875 186 12623.58 69.22 54603.32 88888.00 2015-07-05 19:13:10.000 186 12623.52 69.17 54603.30 88888.00 2015-07-05 19:13:10.125 186 12623.48 69.17 54603.28 88888.00 2015-07-05 19:13:10.250 186 12623.45 69.17 54603.32 88888.00 2015-07-05 19:13:10.375 186 12623.45 69.22 54603.30 88888.00 2015-07-05 19:13:10.500 186 12623.42 69.20 54603.32 88888.00 2015-07-05 19:13:10.625 186 12623.48 69.20 54603.30 88888.00 2015-07-05 19:13:10.750 186 12623.52 69.15 54603.30 88888.00 2015-07-05 19:13:10.875 186 12623.45 69.15 54603.25 88888.00 2015-07-05 19:13:11.000 186 12623.42 69.20 54603.30 88888.00 2015-07-05 19:13:11.125 186 12623.45 69.20 54603.32 88888.00 2015-07-05 19:13:11.250 186 12623.40 69.15 54603.28 88888.00 2015-07-05 19:13:11.375 186 12623.40 69.15 54603.25 88888.00 2015-07-05 19:13:11.500 186 12623.40 69.17 54603.28 88888.00 2015-07-05 19:13:11.625 186 12623.40 69.15 54603.30 88888.00 2015-07-05 19:13:11.750 186 12623.40 69.12 54603.28 88888.00 2015-07-05 19:13:11.875 186 12623.40 69.12 54603.25 88888.00 2015-07-05 19:13:12.000 186 12623.40 69.12 54603.22 88888.00 2015-07-05 19:13:12.125 186 12623.42 69.17 54603.28 88888.00 2015-07-05 19:13:12.250 186 12623.42 69.15 54603.30 88888.00 2015-07-05 19:13:12.375 186 12623.40 69.12 54603.28 88888.00 2015-07-05 19:13:12.500 186 12623.33 69.10 54603.25 88888.00 2015-07-05 19:13:12.625 186 12623.35 69.10 54603.25 88888.00 2015-07-05 19:13:12.750 186 12623.45 69.12 54603.28 88888.00 2015-07-05 19:13:12.875 186 12623.42 69.15 54603.25 88888.00 2015-07-05 19:13:13.000 186 12623.48 69.15 54603.28 88888.00 2015-07-05 19:13:13.125 186 12623.48 69.12 54603.30 88888.00 2015-07-05 19:13:13.250 186 12623.40 69.10 54603.28 88888.00 2015-07-05 19:13:13.375 186 12623.45 69.10 54603.28 88888.00 2015-07-05 19:13:13.500 186 12623.52 69.12 54603.30 88888.00 2015-07-05 19:13:13.625 186 12623.52 69.15 54603.28 88888.00 2015-07-05 19:13:13.750 186 12623.45 69.12 54603.28 88888.00 2015-07-05 19:13:13.875 186 12623.45 69.12 54603.25 88888.00 2015-07-05 19:13:14.000 186 12623.42 69.12 54603.28 88888.00 2015-07-05 19:13:14.125 186 12623.40 69.12 54603.28 88888.00 2015-07-05 19:13:14.250 186 12623.45 69.15 54603.30 88888.00 2015-07-05 19:13:14.375 186 12623.40 69.15 54603.30 88888.00 2015-07-05 19:13:14.500 186 12623.40 69.15 54603.28 88888.00 2015-07-05 19:13:14.625 186 12623.42 69.15 54603.28 88888.00 2015-07-05 19:13:14.750 186 12623.42 69.15 54603.28 88888.00 2015-07-05 19:13:14.875 186 12623.48 69.15 54603.30 88888.00 2015-07-05 19:13:15.000 186 12623.55 69.15 54603.28 88888.00 2015-07-05 19:13:15.125 186 12623.58 69.15 54603.25 88888.00 2015-07-05 19:13:15.250 186 12623.58 69.12 54603.28 88888.00 2015-07-05 19:13:15.375 186 12623.58 69.12 54603.28 88888.00 2015-07-05 19:13:15.500 186 12623.55 69.12 54603.28 88888.00 2015-07-05 19:13:15.625 186 12623.50 69.15 54603.25 88888.00 2015-07-05 19:13:15.750 186 12623.45 69.15 54603.28 88888.00 2015-07-05 19:13:15.875 186 12623.50 69.15 54603.30 88888.00 2015-07-05 19:13:16.000 186 12623.48 69.15 54603.28 88888.00 2015-07-05 19:13:16.125 186 12623.50 69.15 54603.25 88888.00 2015-07-05 19:13:16.250 186 12623.52 69.15 54603.22 88888.00 2015-07-05 19:13:16.375 186 12623.52 69.15 54603.25 88888.00 2015-07-05 19:13:16.500 186 12623.52 69.15 54603.25 88888.00 2015-07-05 19:13:16.625 186 12623.50 69.15 54603.22 88888.00 2015-07-05 19:13:16.750 186 12623.50 69.15 54603.22 88888.00 2015-07-05 19:13:16.875 186 12623.45 69.17 54603.22 88888.00 2015-07-05 19:13:17.000 186 12623.38 69.12 54603.22 88888.00 2015-07-05 19:13:17.125 186 12623.35 69.12 54603.20 88888.00 2015-07-05 19:13:17.250 186 12623.42 69.15 54603.22 88888.00 2015-07-05 19:13:17.375 186 12623.48 69.17 54603.22 88888.00 2015-07-05 19:13:17.500 186 12623.48 69.17 54603.28 88888.00 2015-07-05 19:13:17.625 186 12623.52 69.17 54603.25 88888.00 2015-07-05 19:13:17.750 186 12623.50 69.17 54603.22 88888.00 2015-07-05 19:13:17.875 186 12623.52 69.15 54603.18 88888.00 2015-07-05 19:13:18.000 186 12623.52 69.17 54603.18 88888.00 2015-07-05 19:13:18.125 186 12623.52 69.20 54603.20 88888.00 2015-07-05 19:13:18.250 186 12623.55 69.20 54603.22 88888.00 2015-07-05 19:13:18.375 186 12623.58 69.20 54603.22 88888.00 2015-07-05 19:13:18.500 186 12623.55 69.17 54603.25 88888.00 2015-07-05 19:13:18.625 186 12623.60 69.20 54603.22 88888.00 2015-07-05 19:13:18.750 186 12623.60 69.20 54603.22 88888.00 2015-07-05 19:13:18.875 186 12623.58 69.15 54603.20 88888.00 2015-07-05 19:13:19.000 186 12623.55 69.17 54603.18 88888.00 2015-07-05 19:13:19.125 186 12623.50 69.17 54603.20 88888.00 2015-07-05 19:13:19.250 186 12623.52 69.17 54603.22 88888.00 2015-07-05 19:13:19.375 186 12623.60 69.20 54603.22 88888.00 2015-07-05 19:13:19.500 186 12623.50 69.22 54603.18 88888.00 2015-07-05 19:13:19.625 186 12623.55 69.17 54603.18 88888.00 2015-07-05 19:13:19.750 186 12623.60 69.22 54603.18 88888.00 2015-07-05 19:13:19.875 186 12623.60 69.20 54603.20 88888.00 2015-07-05 19:13:20.000 186 12623.60 69.17 54603.20 88888.00 2015-07-05 19:13:20.125 186 12623.62 69.17 54603.15 88888.00 2015-07-05 19:13:20.250 186 12623.67 69.20 54603.20 88888.00 2015-07-05 19:13:20.375 186 12623.73 69.17 54603.20 88888.00 2015-07-05 19:13:20.500 186 12623.70 69.17 54603.20 88888.00 2015-07-05 19:13:20.625 186 12623.65 69.15 54603.18 88888.00 2015-07-05 19:13:20.750 186 12623.67 69.17 54603.18 88888.00 2015-07-05 19:13:20.875 186 12623.67 69.20 54603.18 88888.00 2015-07-05 19:13:21.000 186 12623.65 69.20 54603.18 88888.00 2015-07-05 19:13:21.125 186 12623.65 69.20 54603.15 88888.00 2015-07-05 19:13:21.250 186 12623.62 69.20 54603.18 88888.00 2015-07-05 19:13:21.375 186 12623.62 69.17 54603.15 88888.00 2015-07-05 19:13:21.500 186 12623.62 69.17 54603.12 88888.00 2015-07-05 19:13:21.625 186 12623.62 69.22 54603.15 88888.00 2015-07-05 19:13:21.750 186 12623.65 69.22 54603.18 88888.00 2015-07-05 19:13:21.875 186 12623.70 69.22 54603.15 88888.00 2015-07-05 19:13:22.000 186 12623.70 69.25 54603.18 88888.00 2015-07-05 19:13:22.125 186 12623.73 69.25 54603.20 88888.00 2015-07-05 19:13:22.250 186 12623.77 69.22 54603.18 88888.00 2015-07-05 19:13:22.375 186 12623.77 69.22 54603.18 88888.00 2015-07-05 19:13:22.500 186 12623.75 69.22 54603.15 88888.00 2015-07-05 19:13:22.625 186 12623.77 69.22 54603.10 88888.00 2015-07-05 19:13:22.750 186 12623.75 69.20 54603.12 88888.00 2015-07-05 19:13:22.875 186 12623.80 69.17 54603.10 88888.00 2015-07-05 19:13:23.000 186 12623.77 69.17 54603.07 88888.00 2015-07-05 19:13:23.125 186 12623.73 69.17 54603.07 88888.00 2015-07-05 19:13:23.250 186 12623.77 69.17 54603.10 88888.00 2015-07-05 19:13:23.375 186 12623.77 69.20 54603.10 88888.00 2015-07-05 19:13:23.500 186 12623.77 69.20 54603.10 88888.00 2015-07-05 19:13:23.625 186 12623.85 69.20 54603.07 88888.00 2015-07-05 19:13:23.750 186 12623.85 69.20 54603.03 88888.00 2015-07-05 19:13:23.875 186 12623.77 69.17 54603.03 88888.00 2015-07-05 19:13:24.000 186 12623.83 69.20 54603.07 88888.00 2015-07-05 19:13:24.125 186 12623.85 69.17 54603.10 88888.00 2015-07-05 19:13:24.250 186 12623.83 69.17 54603.12 88888.00 2015-07-05 19:13:24.375 186 12623.90 69.20 54603.12 88888.00 2015-07-05 19:13:24.500 186 12623.90 69.20 54603.12 88888.00 2015-07-05 19:13:24.625 186 12623.85 69.17 54603.12 88888.00 2015-07-05 19:13:24.750 186 12623.88 69.20 54603.12 88888.00 2015-07-05 19:13:24.875 186 12623.88 69.20 54603.12 88888.00 2015-07-05 19:13:25.000 186 12623.90 69.20 54603.10 88888.00 2015-07-05 19:13:25.125 186 12623.90 69.20 54603.10 88888.00 2015-07-05 19:13:25.250 186 12623.92 69.17 54603.12 88888.00 2015-07-05 19:13:25.375 186 12623.98 69.20 54603.12 88888.00 2015-07-05 19:13:25.500 186 12623.92 69.20 54603.12 88888.00 2015-07-05 19:13:25.625 186 12623.88 69.20 54603.12 88888.00 2015-07-05 19:13:25.750 186 12623.92 69.20 54603.12 88888.00 2015-07-05 19:13:25.875 186 12623.95 69.20 54603.10 88888.00 2015-07-05 19:13:26.000 186 12623.95 69.17 54603.05 88888.00 2015-07-05 19:13:26.125 186 12623.90 69.15 54603.05 88888.00 2015-07-05 19:13:26.250 186 12623.90 69.17 54603.10 88888.00 2015-07-05 19:13:26.375 186 12623.92 69.15 54603.10 88888.00 2015-07-05 19:13:26.500 186 12623.98 69.15 54603.07 88888.00 2015-07-05 19:13:26.625 186 12624.02 69.17 54603.10 88888.00 2015-07-05 19:13:26.750 186 12624.05 69.17 54603.10 88888.00 2015-07-05 19:13:26.875 186 12624.00 69.17 54603.07 88888.00 2015-07-05 19:13:27.000 186 12624.00 69.17 54603.05 88888.00 2015-07-05 19:13:27.125 186 12623.98 69.17 54603.07 88888.00 2015-07-05 19:13:27.250 186 12623.98 69.15 54603.05 88888.00 2015-07-05 19:13:27.375 186 12624.00 69.15 54603.07 88888.00 2015-07-05 19:13:27.500 186 12624.08 69.17 54603.10 88888.00 2015-07-05 19:13:27.625 186 12624.12 69.15 54603.07 88888.00 2015-07-05 19:13:27.750 186 12624.12 69.15 54603.07 88888.00 2015-07-05 19:13:27.875 186 12624.12 69.15 54603.07 88888.00 2015-07-05 19:13:28.000 186 12624.05 69.12 54603.03 88888.00 2015-07-05 19:13:28.125 186 12623.98 69.10 54603.03 88888.00 2015-07-05 19:13:28.250 186 12623.98 69.10 54603.05 88888.00 2015-07-05 19:13:28.375 186 12624.00 69.10 54603.05 88888.00 2015-07-05 19:13:28.500 186 12624.00 69.10 54603.05 88888.00 2015-07-05 19:13:28.625 186 12624.02 69.12 54603.05 88888.00 2015-07-05 19:13:28.750 186 12624.02 69.12 54603.05 88888.00 2015-07-05 19:13:28.875 186 12624.00 69.08 54603.03 88888.00 2015-07-05 19:13:29.000 186 12624.02 69.05 54603.05 88888.00 2015-07-05 19:13:29.125 186 12624.05 69.08 54603.05 88888.00 2015-07-05 19:13:29.250 186 12624.05 69.12 54603.05 88888.00 2015-07-05 19:13:29.375 186 12624.08 69.15 54603.05 88888.00 2015-07-05 19:13:29.500 186 12624.08 69.10 54603.05 88888.00 2015-07-05 19:13:29.625 186 12624.05 69.10 54603.07 88888.00 2015-07-05 19:13:29.750 186 12624.05 69.08 54603.07 88888.00 2015-07-05 19:13:29.875 186 12624.08 69.08 54603.07 88888.00 2015-07-05 19:13:30.000 186 12624.12 69.10 54603.00 88888.00 2015-07-05 19:13:30.125 186 12624.15 69.10 54603.03 88888.00 2015-07-05 19:13:30.250 186 12624.12 69.08 54603.03 88888.00 2015-07-05 19:13:30.375 186 12624.15 69.05 54603.05 88888.00 2015-07-05 19:13:30.500 186 12624.15 69.05 54603.05 88888.00 2015-07-05 19:13:30.625 186 12624.08 69.08 54603.05 88888.00 2015-07-05 19:13:30.750 186 12624.10 69.08 54603.07 88888.00 2015-07-05 19:13:30.875 186 12624.12 69.10 54603.05 88888.00 2015-07-05 19:13:31.000 186 12624.10 69.10 54603.03 88888.00 2015-07-05 19:13:31.125 186 12624.10 69.05 54603.03 88888.00 2015-07-05 19:13:31.250 186 12624.12 69.03 54603.03 88888.00 2015-07-05 19:13:31.375 186 12624.12 69.03 54603.05 88888.00 2015-07-05 19:13:31.500 186 12624.10 69.05 54603.05 88888.00 2015-07-05 19:13:31.625 186 12624.08 69.03 54603.00 88888.00 2015-07-05 19:13:31.750 186 12624.12 69.05 54603.00 88888.00 2015-07-05 19:13:31.875 186 12624.15 69.03 54603.03 88888.00 2015-07-05 19:13:32.000 186 12624.17 69.08 54603.05 88888.00 2015-07-05 19:13:32.125 186 12624.15 69.08 54603.07 88888.00 2015-07-05 19:13:32.250 186 12624.20 69.05 54603.05 88888.00 2015-07-05 19:13:32.375 186 12624.25 69.03 54603.05 88888.00 2015-07-05 19:13:32.500 186 12624.20 69.03 54603.03 88888.00 2015-07-05 19:13:32.625 186 12624.17 69.00 54603.00 88888.00 2015-07-05 19:13:32.750 186 12624.20 69.05 54602.97 88888.00 2015-07-05 19:13:32.875 186 12624.25 69.03 54603.03 88888.00 2015-07-05 19:13:33.000 186 12624.25 69.00 54603.00 88888.00 2015-07-05 19:13:33.125 186 12624.20 68.97 54603.03 88888.00 2015-07-05 19:13:33.250 186 12624.20 69.00 54603.05 88888.00 2015-07-05 19:13:33.375 186 12624.27 69.00 54603.03 88888.00 2015-07-05 19:13:33.500 186 12624.25 69.03 54603.00 88888.00 2015-07-05 19:13:33.625 186 12624.23 69.03 54603.00 88888.00 2015-07-05 19:13:33.750 186 12624.30 69.03 54602.97 88888.00 2015-07-05 19:13:33.875 186 12624.30 69.00 54602.97 88888.00 2015-07-05 19:13:34.000 186 12624.35 68.97 54602.97 88888.00 2015-07-05 19:13:34.125 186 12624.40 68.95 54602.97 88888.00 2015-07-05 19:13:34.250 186 12624.40 68.92 54602.97 88888.00 2015-07-05 19:13:34.375 186 12624.38 68.90 54602.97 88888.00 2015-07-05 19:13:34.500 186 12624.33 68.92 54602.97 88888.00 2015-07-05 19:13:34.625 186 12624.33 68.95 54602.97 88888.00 2015-07-05 19:13:34.750 186 12624.35 68.97 54602.97 88888.00 2015-07-05 19:13:34.875 186 12624.38 69.00 54602.97 88888.00 2015-07-05 19:13:35.000 186 12624.40 69.03 54602.97 88888.00 2015-07-05 19:13:35.125 186 12624.45 69.00 54603.00 88888.00 2015-07-05 19:13:35.250 186 12624.42 68.97 54602.97 88888.00 2015-07-05 19:13:35.375 186 12624.42 68.97 54602.95 88888.00 2015-07-05 19:13:35.500 186 12624.40 68.97 54602.95 88888.00 2015-07-05 19:13:35.625 186 12624.40 69.00 54602.95 88888.00 2015-07-05 19:13:35.750 186 12624.40 68.97 54602.93 88888.00 2015-07-05 19:13:35.875 186 12624.40 68.97 54602.90 88888.00 2015-07-05 19:13:36.000 186 12624.42 68.97 54602.93 88888.00 2015-07-05 19:13:36.125 186 12624.38 69.00 54602.97 88888.00 2015-07-05 19:13:36.250 186 12624.35 68.97 54602.97 88888.00 2015-07-05 19:13:36.375 186 12624.38 69.00 54603.00 88888.00 2015-07-05 19:13:36.500 186 12624.40 69.03 54603.00 88888.00 2015-07-05 19:13:36.625 186 12624.45 69.00 54602.95 88888.00 2015-07-05 19:13:36.750 186 12624.45 69.00 54602.95 88888.00 2015-07-05 19:13:36.875 186 12624.42 68.97 54602.95 88888.00 2015-07-05 19:13:37.000 186 12624.42 68.97 54602.95 88888.00 2015-07-05 19:13:37.125 186 12624.42 68.97 54603.00 88888.00 2015-07-05 19:13:37.250 186 12624.45 68.97 54602.97 88888.00 2015-07-05 19:13:37.375 186 12624.48 68.97 54602.97 88888.00 2015-07-05 19:13:37.500 186 12624.48 69.00 54602.97 88888.00 2015-07-05 19:13:37.625 186 12624.48 68.97 54602.97 88888.00 2015-07-05 19:13:37.750 186 12624.45 68.97 54602.95 88888.00 2015-07-05 19:13:37.875 186 12624.50 69.00 54602.95 88888.00 2015-07-05 19:13:38.000 186 12624.55 69.00 54602.95 88888.00 2015-07-05 19:13:38.125 186 12624.52 69.00 54602.97 88888.00 2015-07-05 19:13:38.250 186 12624.55 69.00 54602.97 88888.00 2015-07-05 19:13:38.375 186 12624.52 68.95 54602.95 88888.00 2015-07-05 19:13:38.500 186 12624.52 68.97 54602.95 88888.00 2015-07-05 19:13:38.625 186 12624.58 69.03 54602.97 88888.00 2015-07-05 19:13:38.750 186 12624.50 69.00 54602.97 88888.00 2015-07-05 19:13:38.875 186 12624.50 68.97 54602.95 88888.00 2015-07-05 19:13:39.000 186 12624.48 68.97 54602.93 88888.00 2015-07-05 19:13:39.125 186 12624.48 69.00 54602.95 88888.00 2015-07-05 19:13:39.250 186 12624.50 69.03 54602.97 88888.00 2015-07-05 19:13:39.375 186 12624.55 69.03 54602.97 88888.00 2015-07-05 19:13:39.500 186 12624.52 69.03 54602.93 88888.00 2015-07-05 19:13:39.625 186 12624.42 69.00 54602.90 88888.00 2015-07-05 19:13:39.750 186 12624.50 68.95 54602.90 88888.00 2015-07-05 19:13:39.875 186 12624.55 68.95 54602.90 88888.00 2015-07-05 19:13:40.000 186 12624.50 68.97 54602.93 88888.00 2015-07-05 19:13:40.125 186 12624.48 68.97 54602.93 88888.00 2015-07-05 19:13:40.250 186 12624.50 68.92 54602.93 88888.00 2015-07-05 19:13:40.375 186 12624.50 68.95 54602.93 88888.00 2015-07-05 19:13:40.500 186 12624.52 68.95 54602.88 88888.00 2015-07-05 19:13:40.625 186 12624.58 68.95 54602.88 88888.00 2015-07-05 19:13:40.750 186 12624.62 69.00 54602.90 88888.00 2015-07-05 19:13:40.875 186 12624.62 68.95 54602.88 88888.00 2015-07-05 19:13:41.000 186 12624.60 68.95 54602.85 88888.00 2015-07-05 19:13:41.125 186 12624.58 68.95 54602.82 88888.00 2015-07-05 19:13:41.250 186 12624.55 68.95 54602.88 88888.00 2015-07-05 19:13:41.375 186 12624.55 68.97 54602.88 88888.00 2015-07-05 19:13:41.500 186 12624.58 68.97 54602.90 88888.00 2015-07-05 19:13:41.625 186 12624.62 69.00 54602.90 88888.00 2015-07-05 19:13:41.750 186 12624.65 69.00 54602.90 88888.00 2015-07-05 19:13:41.875 186 12624.62 68.97 54602.90 88888.00 2015-07-05 19:13:42.000 186 12624.67 68.97 54602.88 88888.00 2015-07-05 19:13:42.125 186 12624.62 69.00 54602.90 88888.00 2015-07-05 19:13:42.250 186 12624.58 68.95 54602.93 88888.00 2015-07-05 19:13:42.375 186 12624.58 68.95 54602.93 88888.00 2015-07-05 19:13:42.500 186 12624.55 68.97 54602.93 88888.00 2015-07-05 19:13:42.625 186 12624.58 68.95 54602.90 88888.00 2015-07-05 19:13:42.750 186 12624.58 68.92 54602.88 88888.00 2015-07-05 19:13:42.875 186 12624.55 68.90 54602.85 88888.00 2015-07-05 19:13:43.000 186 12624.55 68.92 54602.85 88888.00 2015-07-05 19:13:43.125 186 12624.62 68.97 54602.90 88888.00 2015-07-05 19:13:43.250 186 12624.65 68.95 54602.90 88888.00 2015-07-05 19:13:43.375 186 12624.60 68.95 54602.88 88888.00 2015-07-05 19:13:43.500 186 12624.62 68.97 54602.90 88888.00 2015-07-05 19:13:43.625 186 12624.67 68.97 54602.90 88888.00 2015-07-05 19:13:43.750 186 12624.65 68.97 54602.90 88888.00 2015-07-05 19:13:43.875 186 12624.60 68.92 54602.85 88888.00 2015-07-05 19:13:44.000 186 12624.60 68.92 54602.88 88888.00 2015-07-05 19:13:44.125 186 12624.60 68.95 54602.90 88888.00 2015-07-05 19:13:44.250 186 12624.55 68.95 54602.90 88888.00 2015-07-05 19:13:44.375 186 12624.52 68.97 54602.90 88888.00 2015-07-05 19:13:44.500 186 12624.60 68.97 54602.90 88888.00 2015-07-05 19:13:44.625 186 12624.60 68.97 54602.90 88888.00 2015-07-05 19:13:44.750 186 12624.60 68.97 54602.85 88888.00 2015-07-05 19:13:44.875 186 12624.62 68.95 54602.85 88888.00 2015-07-05 19:13:45.000 186 12624.60 68.95 54602.90 88888.00 2015-07-05 19:13:45.125 186 12624.65 68.95 54602.93 88888.00 2015-07-05 19:13:45.250 186 12624.67 68.92 54602.90 88888.00 2015-07-05 19:13:45.375 186 12624.62 68.92 54602.85 88888.00 2015-07-05 19:13:45.500 186 12624.58 68.92 54602.85 88888.00 2015-07-05 19:13:45.625 186 12624.60 68.90 54602.85 88888.00 2015-07-05 19:13:45.750 186 12624.62 68.92 54602.85 88888.00 2015-07-05 19:13:45.875 186 12624.60 68.95 54602.85 88888.00 2015-07-05 19:13:46.000 186 12624.65 68.95 54602.85 88888.00 2015-07-05 19:13:46.125 186 12624.67 68.92 54602.88 88888.00 2015-07-05 19:13:46.250 186 12624.62 68.92 54602.82 88888.00 2015-07-05 19:13:46.375 186 12624.62 68.95 54602.82 88888.00 2015-07-05 19:13:46.500 186 12624.70 68.97 54602.85 88888.00 2015-07-05 19:13:46.625 186 12624.75 68.97 54602.82 88888.00 2015-07-05 19:13:46.750 186 12624.75 68.95 54602.85 88888.00 2015-07-05 19:13:46.875 186 12624.73 68.95 54602.82 88888.00 2015-07-05 19:13:47.000 186 12624.73 68.95 54602.80 88888.00 2015-07-05 19:13:47.125 186 12624.77 68.95 54602.82 88888.00 2015-07-05 19:13:47.250 186 12624.75 68.92 54602.82 88888.00 2015-07-05 19:13:47.375 186 12624.70 68.92 54602.82 88888.00 2015-07-05 19:13:47.500 186 12624.70 68.92 54602.80 88888.00 2015-07-05 19:13:47.625 186 12624.73 68.95 54602.80 88888.00 2015-07-05 19:13:47.750 186 12624.75 68.92 54602.80 88888.00 2015-07-05 19:13:47.875 186 12624.73 68.90 54602.80 88888.00 2015-07-05 19:13:48.000 186 12624.73 68.90 54602.80 88888.00 2015-07-05 19:13:48.125 186 12624.70 68.92 54602.85 88888.00 2015-07-05 19:13:48.250 186 12624.67 68.95 54602.85 88888.00 2015-07-05 19:13:48.375 186 12624.77 68.95 54602.85 88888.00 2015-07-05 19:13:48.500 186 12624.83 68.97 54602.82 88888.00 2015-07-05 19:13:48.625 186 12624.83 68.95 54602.82 88888.00 2015-07-05 19:13:48.750 186 12624.77 68.95 54602.82 88888.00 2015-07-05 19:13:48.875 186 12624.75 68.92 54602.82 88888.00 2015-07-05 19:13:49.000 186 12624.67 68.90 54602.80 88888.00 2015-07-05 19:13:49.125 186 12624.70 68.92 54602.80 88888.00 2015-07-05 19:13:49.250 186 12624.80 68.92 54602.82 88888.00 2015-07-05 19:13:49.375 186 12624.83 68.95 54602.85 88888.00 2015-07-05 19:13:49.500 186 12624.77 68.92 54602.85 88888.00 2015-07-05 19:13:49.625 186 12624.73 68.92 54602.82 88888.00 2015-07-05 19:13:49.750 186 12624.75 68.95 54602.82 88888.00 2015-07-05 19:13:49.875 186 12624.80 68.95 54602.82 88888.00 2015-07-05 19:13:50.000 186 12624.80 68.88 54602.80 88888.00 2015-07-05 19:13:50.125 186 12624.80 68.88 54602.78 88888.00 2015-07-05 19:13:50.250 186 12624.80 68.90 54602.80 88888.00 2015-07-05 19:13:50.375 186 12624.83 68.90 54602.80 88888.00 2015-07-05 19:13:50.500 186 12624.77 68.90 54602.80 88888.00 2015-07-05 19:13:50.625 186 12624.77 68.90 54602.80 88888.00 2015-07-05 19:13:50.750 186 12624.80 68.90 54602.80 88888.00 2015-07-05 19:13:50.875 186 12624.77 68.88 54602.80 88888.00 2015-07-05 19:13:51.000 186 12624.73 68.85 54602.90 88888.00 2015-07-05 19:13:51.125 186 12624.80 68.85 54603.07 88888.00 2015-07-05 19:13:51.250 186 12624.83 68.85 54603.18 88888.00 2015-07-05 19:13:51.375 186 12624.85 68.88 54603.18 88888.00 2015-07-05 19:13:51.500 186 12624.83 68.88 54603.15 88888.00 2015-07-05 19:13:51.625 186 12624.88 68.90 54603.18 88888.00 2015-07-05 19:13:51.750 186 12624.85 68.90 54603.20 88888.00 2015-07-05 19:13:51.875 186 12624.80 68.88 54603.18 88888.00 2015-07-05 19:13:52.000 186 12624.83 68.85 54603.15 88888.00 2015-07-05 19:13:52.125 186 12624.88 68.85 54603.15 88888.00 2015-07-05 19:13:52.250 186 12624.92 68.88 54603.18 88888.00 2015-07-05 19:13:52.375 186 12624.98 68.88 54603.15 88888.00 2015-07-05 19:13:52.500 186 12625.00 68.85 54603.15 88888.00 2015-07-05 19:13:52.625 186 12624.95 68.85 54603.12 88888.00 2015-07-05 19:13:52.750 186 12624.92 68.83 54603.12 88888.00 2015-07-05 19:13:52.875 186 12624.92 68.85 54603.15 88888.00 2015-07-05 19:13:53.000 186 12624.88 68.85 54603.15 88888.00 2015-07-05 19:13:53.125 186 12624.88 68.85 54603.18 88888.00 2015-07-05 19:13:53.250 186 12624.88 68.83 54603.18 88888.00 2015-07-05 19:13:53.375 186 12624.98 68.85 54603.20 88888.00 2015-07-05 19:13:53.500 186 12624.92 68.88 54603.18 88888.00 2015-07-05 19:13:53.625 186 12624.85 68.85 54603.18 88888.00 2015-07-05 19:13:53.750 186 12624.83 68.85 54603.15 88888.00 2015-07-05 19:13:53.875 186 12624.83 68.80 54603.15 88888.00 2015-07-05 19:13:54.000 186 12624.85 68.80 54603.12 88888.00 2015-07-05 19:13:54.125 186 12624.88 68.85 54603.15 88888.00 2015-07-05 19:13:54.250 186 12624.85 68.85 54603.15 88888.00 2015-07-05 19:13:54.375 186 12624.83 68.85 54603.15 88888.00 2015-07-05 19:13:54.500 186 12624.83 68.88 54603.18 88888.00 2015-07-05 19:13:54.625 186 12624.80 68.85 54603.18 88888.00 2015-07-05 19:13:54.750 186 12624.83 68.85 54603.18 88888.00 2015-07-05 19:13:54.875 186 12624.85 68.88 54603.20 88888.00 2015-07-05 19:13:55.000 186 12624.85 68.88 54603.20 88888.00 2015-07-05 19:13:55.125 186 12624.88 68.88 54603.18 88888.00 2015-07-05 19:13:55.250 186 12624.90 68.88 54603.18 88888.00 2015-07-05 19:13:55.375 186 12624.92 68.88 54603.15 88888.00 2015-07-05 19:13:55.500 186 12624.85 68.85 54603.12 88888.00 2015-07-05 19:13:55.625 186 12624.85 68.85 54603.15 88888.00 2015-07-05 19:13:55.750 186 12624.92 68.85 54603.15 88888.00 2015-07-05 19:13:55.875 186 12624.98 68.85 54603.18 88888.00 2015-07-05 19:13:56.000 186 12624.92 68.85 54603.15 88888.00 2015-07-05 19:13:56.125 186 12624.88 68.88 54603.15 88888.00 2015-07-05 19:13:56.250 186 12624.88 68.90 54603.15 88888.00 2015-07-05 19:13:56.375 186 12624.88 68.90 54603.18 88888.00 2015-07-05 19:13:56.500 186 12624.88 68.90 54603.18 88888.00 2015-07-05 19:13:56.625 186 12624.80 68.88 54603.18 88888.00 2015-07-05 19:13:56.750 186 12624.83 68.85 54603.15 88888.00 2015-07-05 19:13:56.875 186 12624.90 68.83 54603.15 88888.00 2015-07-05 19:13:57.000 186 12624.92 68.83 54603.12 88888.00 2015-07-05 19:13:57.125 186 12624.90 68.85 54603.12 88888.00 2015-07-05 19:13:57.250 186 12624.90 68.83 54603.12 88888.00 2015-07-05 19:13:57.375 186 12624.90 68.85 54603.15 88888.00 2015-07-05 19:13:57.500 186 12624.92 68.85 54603.15 88888.00 2015-07-05 19:13:57.625 186 12624.95 68.85 54603.15 88888.00 2015-07-05 19:13:57.750 186 12624.98 68.88 54603.12 88888.00 2015-07-05 19:13:57.875 186 12624.92 68.85 54603.12 88888.00 2015-07-05 19:13:58.000 186 12624.95 68.83 54603.15 88888.00 2015-07-05 19:13:58.125 186 12624.95 68.85 54603.15 88888.00 2015-07-05 19:13:58.250 186 12624.90 68.83 54603.12 88888.00 2015-07-05 19:13:58.375 186 12624.88 68.85 54603.12 88888.00 2015-07-05 19:13:58.500 186 12624.92 68.85 54603.12 88888.00 2015-07-05 19:13:58.625 186 12624.92 68.85 54603.12 88888.00 2015-07-05 19:13:58.750 186 12624.92 68.80 54603.12 88888.00 2015-07-05 19:13:58.875 186 12625.00 68.78 54603.10 88888.00 2015-07-05 19:13:59.000 186 12625.02 68.80 54603.12 88888.00 2015-07-05 19:13:59.125 186 12625.00 68.80 54603.10 88888.00 2015-07-05 19:13:59.250 186 12624.92 68.78 54603.07 88888.00 2015-07-05 19:13:59.375 186 12624.92 68.75 54603.07 88888.00 2015-07-05 19:13:59.500 186 12624.95 68.78 54603.10 88888.00 2015-07-05 19:13:59.625 186 12624.92 68.78 54603.12 88888.00 2015-07-05 19:13:59.750 186 12624.95 68.80 54603.07 88888.00 2015-07-05 19:13:59.875 186 12624.92 68.83 54603.07 88888.00 2015-07-05 19:14:00.000 186 12624.98 68.80 54603.10 88888.00 2015-07-05 19:14:00.125 186 12625.05 68.80 54603.12 88888.00 2015-07-05 19:14:00.250 186 12625.05 68.80 54603.15 88888.00 2015-07-05 19:14:00.375 186 12625.08 68.83 54603.15 88888.00 2015-07-05 19:14:00.500 186 12625.05 68.83 54603.15 88888.00 2015-07-05 19:14:00.625 186 12625.02 68.80 54603.12 88888.00 2015-07-05 19:14:00.750 186 12625.10 68.75 54603.12 88888.00 2015-07-05 19:14:00.875 186 12625.17 68.72 54603.12 88888.00 2015-07-05 19:14:01.000 186 12625.23 68.75 54603.10 88888.00 2015-07-05 19:14:01.125 186 12625.17 68.75 54603.07 88888.00 2015-07-05 19:14:01.250 186 12625.12 68.72 54603.10 88888.00 2015-07-05 19:14:01.375 186 12625.12 68.75 54603.10 88888.00 2015-07-05 19:14:01.500 186 12625.12 68.75 54603.10 88888.00 2015-07-05 19:14:01.625 186 12625.12 68.72 54603.07 88888.00 2015-07-05 19:14:01.750 186 12625.08 68.72 54603.07 88888.00 2015-07-05 19:14:01.875 186 12625.02 68.70 54603.10 88888.00 2015-07-05 19:14:02.000 186 12625.02 68.72 54603.10 88888.00 2015-07-05 19:14:02.125 186 12625.05 68.72 54603.12 88888.00 2015-07-05 19:14:02.250 186 12625.08 68.67 54603.10 88888.00 2015-07-05 19:14:02.375 186 12625.10 68.67 54603.10 88888.00 2015-07-05 19:14:02.500 186 12625.17 68.67 54603.12 88888.00 2015-07-05 19:14:02.625 186 12625.17 68.67 54603.12 88888.00 2015-07-05 19:14:02.750 186 12625.10 68.67 54603.15 88888.00 2015-07-05 19:14:02.875 186 12625.12 68.65 54603.12 88888.00 2015-07-05 19:14:03.000 186 12625.15 68.65 54603.15 88888.00 2015-07-05 19:14:03.125 186 12625.12 68.65 54603.12 88888.00 2015-07-05 19:14:03.250 186 12625.08 68.60 54603.12 88888.00 2015-07-05 19:14:03.375 186 12625.10 68.62 54603.10 88888.00 2015-07-05 19:14:03.500 186 12625.05 68.62 54603.10 88888.00 2015-07-05 19:14:03.625 186 12625.12 68.67 54603.07 88888.00 2015-07-05 19:14:03.750 186 12625.10 68.65 54603.07 88888.00 2015-07-05 19:14:03.875 186 12625.17 68.70 54603.10 88888.00 2015-07-05 19:14:04.000 186 12625.20 68.67 54603.07 88888.00 2015-07-05 19:14:04.125 186 12625.12 68.62 54603.10 88888.00 2015-07-05 19:14:04.250 186 12625.15 68.62 54603.10 88888.00 2015-07-05 19:14:04.375 186 12625.20 68.60 54603.07 88888.00 2015-07-05 19:14:04.500 186 12625.15 68.58 54603.03 88888.00 2015-07-05 19:14:04.625 186 12625.10 68.58 54603.05 88888.00 2015-07-05 19:14:04.750 186 12625.05 68.60 54603.05 88888.00 2015-07-05 19:14:04.875 186 12625.08 68.60 54603.05 88888.00 2015-07-05 19:14:05.000 186 12625.12 68.58 54603.10 88888.00 2015-07-05 19:14:05.125 186 12625.20 68.58 54603.10 88888.00 2015-07-05 19:14:05.250 186 12625.20 68.53 54603.07 88888.00 2015-07-05 19:14:05.375 186 12625.20 68.53 54603.05 88888.00 2015-07-05 19:14:05.500 186 12625.25 68.53 54603.07 88888.00 2015-07-05 19:14:05.625 186 12625.25 68.55 54603.05 88888.00 2015-07-05 19:14:05.750 186 12625.20 68.55 54603.05 88888.00 2015-07-05 19:14:05.875 186 12625.17 68.50 54603.03 88888.00 2015-07-05 19:14:06.000 186 12625.20 68.50 54603.05 88888.00 2015-07-05 19:14:06.125 186 12625.23 68.53 54603.07 88888.00 2015-07-05 19:14:06.250 186 12625.20 68.55 54603.12 88888.00 2015-07-05 19:14:06.375 186 12625.23 68.53 54603.10 88888.00 2015-07-05 19:14:06.500 186 12625.20 68.47 54603.07 88888.00 2015-07-05 19:14:06.625 186 12625.20 68.47 54603.10 88888.00 2015-07-05 19:14:06.750 186 12625.23 68.47 54603.10 88888.00 2015-07-05 19:14:06.875 186 12625.27 68.50 54603.07 88888.00 2015-07-05 19:14:07.000 186 12625.30 68.47 54603.05 88888.00 2015-07-05 19:14:07.125 186 12625.23 68.45 54603.07 88888.00 2015-07-05 19:14:07.250 186 12625.15 68.40 54603.05 88888.00 2015-07-05 19:14:07.375 186 12625.23 68.42 54603.05 88888.00 2015-07-05 19:14:07.500 186 12625.25 68.40 54603.03 88888.00 2015-07-05 19:14:07.625 186 12625.23 68.38 54603.05 88888.00 2015-07-05 19:14:07.750 186 12625.33 68.42 54603.12 88888.00 2015-07-05 19:14:07.875 186 12625.35 68.40 54603.12 88888.00 2015-07-05 19:14:08.000 186 12625.25 68.38 54603.07 88888.00 2015-07-05 19:14:08.125 186 12625.23 68.35 54603.10 88888.00 2015-07-05 19:14:08.250 186 12625.35 68.33 54603.12 88888.00 2015-07-05 19:14:08.375 186 12625.38 68.38 54603.12 88888.00 2015-07-05 19:14:08.500 186 12625.35 68.38 54603.12 88888.00 2015-07-05 19:14:08.625 186 12625.33 68.35 54603.12 88888.00 2015-07-05 19:14:08.750 186 12625.27 68.35 54603.10 88888.00 2015-07-05 19:14:08.875 186 12625.25 68.33 54603.10 88888.00 2015-07-05 19:14:09.000 186 12625.25 68.33 54603.07 88888.00 2015-07-05 19:14:09.125 186 12625.27 68.33 54603.10 88888.00 2015-07-05 19:14:09.250 186 12625.27 68.33 54603.10 88888.00 2015-07-05 19:14:09.375 186 12625.30 68.30 54603.10 88888.00 2015-07-05 19:14:09.500 186 12625.23 68.28 54603.10 88888.00 2015-07-05 19:14:09.625 186 12625.25 68.28 54603.07 88888.00 2015-07-05 19:14:09.750 186 12625.23 68.25 54603.07 88888.00 2015-07-05 19:14:09.875 186 12625.17 68.25 54603.07 88888.00 2015-07-05 19:14:10.000 186 12625.17 68.28 54603.07 88888.00 2015-07-05 19:14:10.125 186 12625.17 68.30 54603.07 88888.00 2015-07-05 19:14:10.250 186 12625.17 68.25 54603.07 88888.00 2015-07-05 19:14:10.375 186 12625.17 68.22 54603.03 88888.00 2015-07-05 19:14:10.500 186 12625.17 68.22 54603.03 88888.00 2015-07-05 19:14:10.625 186 12625.15 68.20 54603.03 88888.00 2015-07-05 19:14:10.750 186 12625.20 68.17 54603.00 88888.00 2015-07-05 19:14:10.875 186 12625.23 68.20 54603.03 88888.00 2015-07-05 19:14:11.000 186 12625.23 68.17 54603.05 88888.00 2015-07-05 19:14:11.125 186 12625.20 68.17 54603.05 88888.00 2015-07-05 19:14:11.250 186 12625.23 68.17 54603.07 88888.00 2015-07-05 19:14:11.375 186 12625.25 68.20 54603.05 88888.00 2015-07-05 19:14:11.500 186 12625.20 68.25 54603.07 88888.00 2015-07-05 19:14:11.625 186 12625.23 68.20 54603.07 88888.00 2015-07-05 19:14:11.750 186 12625.25 68.15 54603.03 88888.00 2015-07-05 19:14:11.875 186 12625.23 68.17 54603.05 88888.00 2015-07-05 19:14:12.000 186 12625.25 68.22 54603.10 88888.00 2015-07-05 19:14:12.125 186 12625.25 68.22 54603.10 88888.00 2015-07-05 19:14:12.250 186 12625.12 68.20 54603.07 88888.00 2015-07-05 19:14:12.375 186 12625.12 68.20 54603.05 88888.00 2015-07-05 19:14:12.500 186 12625.20 68.20 54603.10 88888.00 2015-07-05 19:14:12.625 186 12625.20 68.20 54603.10 88888.00 2015-07-05 19:14:12.750 186 12625.15 68.15 54603.10 88888.00 2015-07-05 19:14:12.875 186 12625.12 68.15 54603.07 88888.00 2015-07-05 19:14:13.000 186 12625.15 68.12 54603.05 88888.00 2015-07-05 19:14:13.125 186 12625.20 68.12 54603.07 88888.00 2015-07-05 19:14:13.250 186 12625.20 68.15 54603.07 88888.00 2015-07-05 19:14:13.375 186 12625.20 68.15 54603.07 88888.00 2015-07-05 19:14:13.500 186 12625.17 68.17 54603.07 88888.00 2015-07-05 19:14:13.625 186 12625.15 68.20 54603.10 88888.00 2015-07-05 19:14:13.750 186 12625.12 68.12 54603.07 88888.00 2015-07-05 19:14:13.875 186 12625.15 68.10 54603.03 88888.00 2015-07-05 19:14:14.000 186 12625.23 68.12 54603.03 88888.00 2015-07-05 19:14:14.125 186 12625.25 68.15 54603.05 88888.00 2015-07-05 19:14:14.250 186 12625.23 68.12 54603.05 88888.00 2015-07-05 19:14:14.375 186 12625.23 68.12 54603.05 88888.00 2015-07-05 19:14:14.500 186 12625.20 68.12 54603.05 88888.00 2015-07-05 19:14:14.625 186 12625.23 68.10 54603.05 88888.00 2015-07-05 19:14:14.750 186 12625.20 68.12 54603.07 88888.00 2015-07-05 19:14:14.875 186 12625.20 68.10 54603.10 88888.00 2015-07-05 19:14:15.000 186 12625.17 68.10 54603.07 88888.00 2015-07-05 19:14:15.125 186 12625.17 68.10 54603.10 88888.00 2015-07-05 19:14:15.250 186 12625.15 68.08 54603.10 88888.00 2015-07-05 19:14:15.375 186 12625.15 68.08 54603.07 88888.00 2015-07-05 19:14:15.500 186 12625.17 68.10 54603.07 88888.00 2015-07-05 19:14:15.625 186 12625.25 68.10 54603.07 88888.00 2015-07-05 19:14:15.750 186 12625.23 68.10 54603.07 88888.00 2015-07-05 19:14:15.875 186 12625.12 68.05 54603.03 88888.00 2015-07-05 19:14:16.000 186 12625.08 68.05 54603.05 88888.00 2015-07-05 19:14:16.125 186 12625.10 68.08 54603.05 88888.00 2015-07-05 19:14:16.250 186 12625.15 68.05 54603.10 88888.00 2015-07-05 19:14:16.375 186 12625.15 68.03 54603.05 88888.00 2015-07-05 19:14:16.500 186 12625.17 68.00 54603.03 88888.00 2015-07-05 19:14:16.625 186 12625.17 68.03 54603.03 88888.00 2015-07-05 19:14:16.750 186 12625.15 68.03 54603.00 88888.00 2015-07-05 19:14:16.875 186 12625.17 68.05 54603.05 88888.00 2015-07-05 19:14:17.000 186 12625.17 68.05 54603.05 88888.00 2015-07-05 19:14:17.125 186 12625.10 68.05 54603.03 88888.00 2015-07-05 19:14:17.250 186 12625.08 67.97 54602.97 88888.00 2015-07-05 19:14:17.375 186 12625.10 67.97 54603.00 88888.00 2015-07-05 19:14:17.500 186 12625.10 68.00 54603.03 88888.00 2015-07-05 19:14:17.625 186 12625.08 68.00 54603.05 88888.00 2015-07-05 19:14:17.750 186 12625.15 68.00 54603.05 88888.00 2015-07-05 19:14:17.875 186 12625.17 68.03 54603.03 88888.00 2015-07-05 19:14:18.000 186 12625.15 68.00 54603.03 88888.00 2015-07-05 19:14:18.125 186 12625.20 68.00 54603.05 88888.00 2015-07-05 19:14:18.250 186 12625.23 68.00 54603.05 88888.00 2015-07-05 19:14:18.375 186 12625.25 67.97 54603.05 88888.00 2015-07-05 19:14:18.500 186 12625.20 67.97 54603.05 88888.00 2015-07-05 19:14:18.625 186 12625.20 68.00 54603.03 88888.00 2015-07-05 19:14:18.750 186 12625.17 68.00 54602.97 88888.00 2015-07-05 19:14:18.875 186 12625.12 67.97 54603.00 88888.00 2015-07-05 19:14:19.000 186 12625.08 67.97 54603.00 88888.00 2015-07-05 19:14:19.125 186 12625.10 67.97 54603.05 88888.00 2015-07-05 19:14:19.250 186 12625.12 67.97 54603.07 88888.00 2015-07-05 19:14:19.375 186 12625.17 67.95 54603.03 88888.00 2015-07-05 19:14:19.500 186 12625.10 67.92 54603.03 88888.00 2015-07-05 19:14:19.625 186 12625.05 67.92 54603.03 88888.00 2015-07-05 19:14:19.750 186 12625.08 67.95 54603.03 88888.00 2015-07-05 19:14:19.875 186 12625.10 67.95 54603.07 88888.00 2015-07-05 19:14:20.000 186 12625.12 67.95 54603.05 88888.00 2015-07-05 19:14:20.125 186 12625.10 67.95 54603.07 88888.00 2015-07-05 19:14:20.250 186 12625.05 67.95 54603.05 88888.00 2015-07-05 19:14:20.375 186 12625.08 67.92 54603.03 88888.00 2015-07-05 19:14:20.500 186 12625.10 67.92 54603.03 88888.00 2015-07-05 19:14:20.625 186 12625.08 67.95 54603.05 88888.00 2015-07-05 19:14:20.750 186 12625.10 67.92 54603.03 88888.00 2015-07-05 19:14:20.875 186 12625.15 67.92 54603.05 88888.00 2015-07-05 19:14:21.000 186 12625.17 67.90 54603.03 88888.00 2015-07-05 19:14:21.125 186 12625.20 67.90 54603.05 88888.00 2015-07-05 19:14:21.250 186 12625.15 67.88 54603.03 88888.00 2015-07-05 19:14:21.375 186 12625.15 67.88 54603.03 88888.00 2015-07-05 19:14:21.500 186 12625.17 67.90 54603.05 88888.00 2015-07-05 19:14:21.625 186 12625.17 67.88 54603.07 88888.00 2015-07-05 19:14:21.750 186 12625.17 67.90 54603.05 88888.00 2015-07-05 19:14:21.875 186 12625.20 67.90 54603.03 88888.00 2015-07-05 19:14:22.000 186 12625.20 67.88 54603.00 88888.00 2015-07-05 19:14:22.125 186 12625.12 67.85 54603.00 88888.00 2015-07-05 19:14:22.250 186 12625.08 67.88 54603.03 88888.00 2015-07-05 19:14:22.375 186 12625.12 67.83 54603.00 88888.00 2015-07-05 19:14:22.500 186 12625.12 67.80 54603.00 88888.00 2015-07-05 19:14:22.625 186 12625.12 67.83 54603.00 88888.00 2015-07-05 19:14:22.750 186 12625.12 67.85 54603.03 88888.00 2015-07-05 19:14:22.875 186 12625.12 67.83 54603.03 88888.00 2015-07-05 19:14:23.000 186 12625.08 67.83 54603.00 88888.00 2015-07-05 19:14:23.125 186 12625.10 67.83 54603.03 88888.00 2015-07-05 19:14:23.250 186 12625.12 67.83 54603.03 88888.00 2015-07-05 19:14:23.375 186 12625.12 67.80 54603.00 88888.00 2015-07-05 19:14:23.500 186 12625.10 67.80 54603.03 88888.00 2015-07-05 19:14:23.625 186 12625.17 67.83 54603.03 88888.00 2015-07-05 19:14:23.750 186 12625.15 67.80 54603.03 88888.00 2015-07-05 19:14:23.875 186 12625.10 67.78 54603.03 88888.00 2015-07-05 19:14:24.000 186 12625.20 67.80 54603.03 88888.00 2015-07-05 19:14:24.125 186 12625.23 67.80 54603.05 88888.00 2015-07-05 19:14:24.250 186 12625.20 67.80 54603.05 88888.00 2015-07-05 19:14:24.375 186 12625.20 67.80 54603.03 88888.00 2015-07-05 19:14:24.500 186 12625.12 67.78 54603.00 88888.00 2015-07-05 19:14:24.625 186 12625.10 67.78 54603.03 88888.00 2015-07-05 19:14:24.750 186 12625.20 67.80 54603.00 88888.00 2015-07-05 19:14:24.875 186 12625.23 67.80 54603.00 88888.00 2015-07-05 19:14:25.000 186 12625.15 67.75 54603.00 88888.00 2015-07-05 19:14:25.125 186 12625.08 67.75 54603.03 88888.00 2015-07-05 19:14:25.250 186 12625.05 67.80 54603.07 88888.00 2015-07-05 19:14:25.375 186 12625.12 67.80 54603.07 88888.00 2015-07-05 19:14:25.500 186 12625.17 67.78 54603.05 88888.00 2015-07-05 19:14:25.625 186 12625.17 67.78 54603.05 88888.00 2015-07-05 19:14:25.750 186 12625.20 67.78 54603.07 88888.00 2015-07-05 19:14:25.875 186 12625.12 67.78 54603.03 88888.00 2015-07-05 19:14:26.000 186 12625.05 67.78 54603.03 88888.00 2015-07-05 19:14:26.125 186 12625.05 67.78 54603.03 88888.00 2015-07-05 19:14:26.250 186 12625.12 67.75 54603.00 88888.00 2015-07-05 19:14:26.375 186 12625.23 67.80 54603.05 88888.00 2015-07-05 19:14:26.500 186 12625.23 67.83 54603.03 88888.00 2015-07-05 19:14:26.625 186 12625.17 67.78 54603.00 88888.00 2015-07-05 19:14:26.750 186 12625.17 67.75 54603.00 88888.00 2015-07-05 19:14:26.875 186 12625.15 67.75 54602.97 88888.00 2015-07-05 19:14:27.000 186 12625.15 67.72 54602.97 88888.00 2015-07-05 19:14:27.125 186 12625.20 67.78 54603.00 88888.00 2015-07-05 19:14:27.250 186 12625.15 67.80 54603.03 88888.00 2015-07-05 19:14:27.375 186 12625.17 67.78 54603.03 88888.00 2015-07-05 19:14:27.500 186 12625.23 67.75 54602.97 88888.00 2015-07-05 19:14:27.625 186 12625.23 67.75 54603.00 88888.00 2015-07-05 19:14:27.750 186 12625.12 67.72 54603.00 88888.00 2015-07-05 19:14:27.875 186 12625.17 67.72 54603.03 88888.00 2015-07-05 19:14:28.000 186 12625.23 67.75 54603.03 88888.00 2015-07-05 19:14:28.125 186 12625.23 67.72 54603.05 88888.00 2015-07-05 19:14:28.250 186 12625.25 67.72 54603.05 88888.00 2015-07-05 19:14:28.375 186 12625.30 67.78 54603.03 88888.00 2015-07-05 19:14:28.500 186 12625.25 67.75 54603.00 88888.00 2015-07-05 19:14:28.625 186 12625.20 67.72 54603.00 88888.00 2015-07-05 19:14:28.750 186 12625.23 67.72 54602.97 88888.00 2015-07-05 19:14:28.875 186 12625.27 67.70 54602.95 88888.00 2015-07-05 19:14:29.000 186 12625.27 67.70 54602.93 88888.00 2015-07-05 19:14:29.125 186 12625.25 67.67 54602.95 88888.00 2015-07-05 19:14:29.250 186 12625.20 67.65 54602.93 88888.00 2015-07-05 19:14:29.375 186 12625.23 67.67 54602.93 88888.00 2015-07-05 19:14:29.500 186 12625.23 67.70 54602.93 88888.00 2015-07-05 19:14:29.625 186 12625.23 67.70 54602.95 88888.00 2015-07-05 19:14:29.750 186 12625.20 67.70 54602.95 88888.00 2015-07-05 19:14:29.875 186 12625.20 67.70 54602.95 88888.00 2015-07-05 19:14:30.000 186 12625.17 67.70 54602.95 88888.00 2015-07-05 19:14:30.125 186 12625.23 67.70 54602.97 88888.00 2015-07-05 19:14:30.250 186 12625.25 67.67 54602.97 88888.00 2015-07-05 19:14:30.375 186 12625.35 67.67 54602.97 88888.00 2015-07-05 19:14:30.500 186 12625.38 67.70 54603.00 88888.00 2015-07-05 19:14:30.625 186 12625.30 67.75 54602.97 88888.00 2015-07-05 19:14:30.750 186 12625.27 67.72 54602.97 88888.00 2015-07-05 19:14:30.875 186 12625.25 67.70 54602.97 88888.00 2015-07-05 19:14:31.000 186 12625.23 67.67 54602.95 88888.00 2015-07-05 19:14:31.125 186 12625.23 67.65 54602.95 88888.00 2015-07-05 19:14:31.250 186 12625.27 67.67 54602.97 88888.00 2015-07-05 19:14:31.375 186 12625.25 67.67 54602.97 88888.00 2015-07-05 19:14:31.500 186 12625.20 67.67 54603.00 88888.00 2015-07-05 19:14:31.625 186 12625.23 67.70 54602.95 88888.00 2015-07-05 19:14:31.750 186 12625.25 67.67 54602.95 88888.00 2015-07-05 19:14:31.875 186 12625.23 67.62 54602.93 88888.00 2015-07-05 19:14:32.000 186 12625.25 67.60 54602.95 88888.00 2015-07-05 19:14:32.125 186 12625.30 67.62 54602.97 88888.00 2015-07-05 19:14:32.250 186 12625.30 67.60 54602.97 88888.00 2015-07-05 19:14:32.375 186 12625.30 67.62 54602.97 88888.00 2015-07-05 19:14:32.500 186 12625.25 67.65 54602.95 88888.00 2015-07-05 19:14:32.625 186 12625.25 67.67 54602.95 88888.00 2015-07-05 19:14:32.750 186 12625.27 67.65 54602.95 88888.00 2015-07-05 19:14:32.875 186 12625.30 67.67 54602.95 88888.00 2015-07-05 19:14:33.000 186 12625.20 67.62 54602.93 88888.00 2015-07-05 19:14:33.125 186 12625.15 67.65 54602.93 88888.00 2015-07-05 19:14:33.250 186 12625.12 67.62 54602.95 88888.00 2015-07-05 19:14:33.375 186 12625.17 67.65 54602.93 88888.00 2015-07-05 19:14:33.500 186 12625.23 67.65 54602.95 88888.00 2015-07-05 19:14:33.625 186 12625.20 67.65 54602.93 88888.00 2015-07-05 19:14:33.750 186 12625.23 67.62 54602.93 88888.00 2015-07-05 19:14:33.875 186 12625.30 67.70 54602.93 88888.00 2015-07-05 19:14:34.000 186 12625.30 67.67 54602.90 88888.00 2015-07-05 19:14:34.125 186 12625.20 67.60 54602.88 88888.00 2015-07-05 19:14:34.250 186 12625.20 67.58 54602.88 88888.00 2015-07-05 19:14:34.375 186 12625.25 67.60 54602.88 88888.00 2015-07-05 19:14:34.500 186 12625.27 67.60 54602.88 88888.00 2015-07-05 19:14:34.625 186 12625.35 67.62 54602.88 88888.00 2015-07-05 19:14:34.750 186 12625.33 67.62 54602.88 88888.00 2015-07-05 19:14:34.875 186 12625.33 67.58 54602.90 88888.00 2015-07-05 19:14:35.000 186 12625.30 67.55 54602.88 88888.00 2015-07-05 19:14:35.125 186 12625.25 67.58 54602.90 88888.00 2015-07-05 19:14:35.250 186 12625.25 67.60 54602.90 88888.00 2015-07-05 19:14:35.375 186 12625.25 67.58 54602.90 88888.00 2015-07-05 19:14:35.500 186 12625.20 67.55 54602.90 88888.00 2015-07-05 19:14:35.625 186 12625.20 67.58 54602.90 88888.00 2015-07-05 19:14:35.750 186 12625.25 67.58 54602.90 88888.00 2015-07-05 19:14:35.875 186 12625.27 67.55 54602.88 88888.00 2015-07-05 19:14:36.000 186 12625.27 67.55 54602.85 88888.00 2015-07-05 19:14:36.125 186 12625.25 67.55 54602.90 88888.00 2015-07-05 19:14:36.250 186 12625.27 67.58 54602.97 88888.00 2015-07-05 19:14:36.375 186 12625.25 67.58 54602.97 88888.00 2015-07-05 19:14:36.500 186 12625.17 67.58 54602.95 88888.00 2015-07-05 19:14:36.625 186 12625.20 67.58 54602.93 88888.00 2015-07-05 19:14:36.750 186 12625.23 67.60 54602.93 88888.00 2015-07-05 19:14:36.875 186 12625.23 67.58 54602.93 88888.00 2015-07-05 19:14:37.000 186 12625.23 67.58 54602.93 88888.00 2015-07-05 19:14:37.125 186 12625.23 67.55 54602.90 88888.00 2015-07-05 19:14:37.250 186 12625.20 67.50 54602.93 88888.00 2015-07-05 19:14:37.375 186 12625.23 67.53 54602.93 88888.00 2015-07-05 19:14:37.500 186 12625.30 67.53 54602.90 88888.00 2015-07-05 19:14:37.625 186 12625.38 67.53 54602.90 88888.00 2015-07-05 19:14:37.750 186 12625.35 67.53 54602.93 88888.00 2015-07-05 19:14:37.875 186 12625.27 67.50 54602.90 88888.00 2015-07-05 19:14:38.000 186 12625.23 67.47 54602.88 88888.00 2015-07-05 19:14:38.125 186 12625.23 67.50 54602.90 88888.00 2015-07-05 19:14:38.250 186 12625.25 67.47 54602.88 88888.00 2015-07-05 19:14:38.375 186 12625.27 67.45 54602.85 88888.00 2015-07-05 19:14:38.500 186 12625.23 67.50 54602.88 88888.00 2015-07-05 19:14:38.625 186 12625.17 67.53 54602.90 88888.00 2015-07-05 19:14:38.750 186 12625.23 67.55 54602.88 88888.00 2015-07-05 19:14:38.875 186 12625.27 67.53 54602.85 88888.00 2015-07-05 19:14:39.000 186 12625.25 67.50 54602.85 88888.00 2015-07-05 19:14:39.125 186 12625.23 67.47 54602.85 88888.00 2015-07-05 19:14:39.250 186 12625.23 67.47 54602.85 88888.00 2015-07-05 19:14:39.375 186 12625.30 67.47 54602.88 88888.00 2015-07-05 19:14:39.500 186 12625.33 67.50 54602.90 88888.00 2015-07-05 19:14:39.625 186 12625.27 67.47 54602.90 88888.00 2015-07-05 19:14:39.750 186 12625.20 67.42 54602.88 88888.00 2015-07-05 19:14:39.875 186 12625.23 67.40 54602.88 88888.00 2015-07-05 19:14:40.000 186 12625.23 67.42 54602.82 88888.00 2015-07-05 19:14:40.125 186 12625.25 67.42 54602.82 88888.00 2015-07-05 19:14:40.250 186 12625.23 67.40 54602.85 88888.00 2015-07-05 19:14:40.375 186 12625.25 67.40 54602.82 88888.00 2015-07-05 19:14:40.500 186 12625.30 67.40 54602.80 88888.00 2015-07-05 19:14:40.625 186 12625.33 67.38 54602.80 88888.00 2015-07-05 19:14:40.750 186 12625.33 67.40 54602.80 88888.00 2015-07-05 19:14:40.875 186 12625.33 67.42 54602.82 88888.00 2015-07-05 19:14:41.000 186 12625.27 67.42 54602.80 88888.00 2015-07-05 19:14:41.125 186 12625.25 67.40 54602.78 88888.00 2015-07-05 19:14:41.250 186 12625.25 67.40 54602.80 88888.00 2015-07-05 19:14:41.375 186 12625.25 67.38 54602.75 88888.00 2015-07-05 19:14:41.500 186 12625.23 67.38 54602.75 88888.00 2015-07-05 19:14:41.625 186 12625.20 67.38 54602.75 88888.00 2015-07-05 19:14:41.750 186 12625.25 67.35 54602.72 88888.00 2015-07-05 19:14:41.875 186 12625.27 67.35 54602.75 88888.00 2015-07-05 19:14:42.000 186 12625.27 67.38 54602.75 88888.00 2015-07-05 19:14:42.125 186 12625.27 67.38 54602.80 88888.00 2015-07-05 19:14:42.250 186 12625.30 67.35 54602.80 88888.00 2015-07-05 19:14:42.375 186 12625.40 67.40 54602.82 88888.00 2015-07-05 19:14:42.500 186 12625.42 67.40 54602.80 88888.00 2015-07-05 19:14:42.625 186 12625.38 67.38 54602.80 88888.00 2015-07-05 19:14:42.750 186 12625.35 67.35 54602.78 88888.00 2015-07-05 19:14:42.875 186 12625.33 67.30 54602.75 88888.00 2015-07-05 19:14:43.000 186 12625.30 67.30 54602.75 88888.00 2015-07-05 19:14:43.125 186 12625.33 67.30 54602.72 88888.00 2015-07-05 19:14:43.250 186 12625.33 67.28 54602.78 88888.00 2015-07-05 19:14:43.375 186 12625.33 67.30 54602.75 88888.00 2015-07-05 19:14:43.500 186 12625.38 67.33 54602.75 88888.00 2015-07-05 19:14:43.625 186 12625.45 67.35 54602.75 88888.00 2015-07-05 19:14:43.750 186 12625.45 67.33 54602.75 88888.00 2015-07-05 19:14:43.875 186 12625.40 67.28 54602.72 88888.00 2015-07-05 19:14:44.000 186 12625.35 67.28 54602.70 88888.00 2015-07-05 19:14:44.125 186 12625.38 67.25 54602.72 88888.00 2015-07-05 19:14:44.250 186 12625.40 67.28 54602.72 88888.00 2015-07-05 19:14:44.375 186 12625.42 67.30 54602.72 88888.00 2015-07-05 19:14:44.500 186 12625.50 67.30 54602.78 88888.00 2015-07-05 19:14:44.625 186 12625.50 67.28 54602.78 88888.00 2015-07-05 19:14:44.750 186 12625.42 67.30 54602.78 88888.00 2015-07-05 19:14:44.875 186 12625.40 67.28 54602.75 88888.00 2015-07-05 19:14:45.000 186 12625.42 67.28 54602.75 88888.00 2015-07-05 19:14:45.125 186 12625.45 67.30 54602.75 88888.00 2015-07-05 19:14:45.250 186 12625.45 67.28 54602.78 88888.00 2015-07-05 19:14:45.375 186 12625.50 67.28 54602.78 88888.00 2015-07-05 19:14:45.500 186 12625.52 67.25 54602.75 88888.00 2015-07-05 19:14:45.625 186 12625.55 67.28 54602.70 88888.00 2015-07-05 19:14:45.750 186 12625.48 67.25 54602.70 88888.00 2015-07-05 19:14:45.875 186 12625.45 67.20 54602.70 88888.00 2015-07-05 19:14:46.000 186 12625.45 67.25 54602.70 88888.00 2015-07-05 19:14:46.125 186 12625.45 67.25 54602.70 88888.00 2015-07-05 19:14:46.250 186 12625.48 67.22 54602.70 88888.00 2015-07-05 19:14:46.375 186 12625.52 67.22 54602.72 88888.00 2015-07-05 19:14:46.500 186 12625.55 67.20 54602.70 88888.00 2015-07-05 19:14:46.625 186 12625.58 67.17 54602.65 88888.00 2015-07-05 19:14:46.750 186 12625.58 67.17 54602.65 88888.00 2015-07-05 19:14:46.875 186 12625.58 67.20 54602.65 88888.00 2015-07-05 19:14:47.000 186 12625.58 67.22 54602.65 88888.00 2015-07-05 19:14:47.125 186 12625.62 67.25 54602.68 88888.00 2015-07-05 19:14:47.250 186 12625.60 67.25 54602.68 88888.00 2015-07-05 19:14:47.375 186 12625.62 67.22 54602.68 88888.00 2015-07-05 19:14:47.500 186 12625.58 67.22 54602.68 88888.00 2015-07-05 19:14:47.625 186 12625.55 67.20 54602.65 88888.00 2015-07-05 19:14:47.750 186 12625.58 67.20 54602.62 88888.00 2015-07-05 19:14:47.875 186 12625.60 67.22 54602.65 88888.00 2015-07-05 19:14:48.000 186 12625.62 67.25 54602.68 88888.00 2015-07-05 19:14:48.125 186 12625.65 67.22 54602.70 88888.00 2015-07-05 19:14:48.250 186 12625.58 67.22 54602.70 88888.00 2015-07-05 19:14:48.375 186 12625.60 67.22 54602.68 88888.00 2015-07-05 19:14:48.500 186 12625.55 67.22 54602.62 88888.00 2015-07-05 19:14:48.625 186 12625.55 67.22 54602.60 88888.00 2015-07-05 19:14:48.750 186 12625.60 67.20 54602.62 88888.00 2015-07-05 19:14:48.875 186 12625.65 67.20 54602.68 88888.00 2015-07-05 19:14:49.000 186 12625.67 67.22 54602.65 88888.00 2015-07-05 19:14:49.125 186 12625.62 67.22 54602.65 88888.00 2015-07-05 19:14:49.250 186 12625.58 67.17 54602.62 88888.00 2015-07-05 19:14:49.375 186 12625.65 67.20 54602.62 88888.00 2015-07-05 19:14:49.500 186 12625.67 67.22 54602.62 88888.00 2015-07-05 19:14:49.625 186 12625.70 67.20 54602.60 88888.00 2015-07-05 19:14:49.750 186 12625.67 67.20 54602.62 88888.00 2015-07-05 19:14:49.875 186 12625.65 67.22 54602.65 88888.00 2015-07-05 19:14:50.000 186 12625.60 67.20 54602.60 88888.00 2015-07-05 19:14:50.125 186 12625.65 67.20 54602.62 88888.00 2015-07-05 19:14:50.250 186 12625.70 67.17 54602.62 88888.00 2015-07-05 19:14:50.375 186 12625.65 67.17 54602.62 88888.00 2015-07-05 19:14:50.500 186 12625.65 67.17 54602.62 88888.00 2015-07-05 19:14:50.625 186 12625.75 67.17 54602.62 88888.00 2015-07-05 19:14:50.750 186 12625.83 67.17 54602.60 88888.00 2015-07-05 19:14:50.875 186 12625.77 67.20 54602.62 88888.00 2015-07-05 19:14:51.000 186 12625.67 67.15 54602.60 88888.00 2015-07-05 19:14:51.125 186 12625.62 67.17 54602.62 88888.00 2015-07-05 19:14:51.250 186 12625.65 67.15 54602.62 88888.00 2015-07-05 19:14:51.375 186 12625.75 67.15 54602.62 88888.00 2015-07-05 19:14:51.500 186 12625.77 67.15 54602.62 88888.00 2015-07-05 19:14:51.625 186 12625.80 67.15 54602.65 88888.00 2015-07-05 19:14:51.750 186 12625.75 67.17 54602.65 88888.00 2015-07-05 19:14:51.875 186 12625.70 67.17 54602.62 88888.00 2015-07-05 19:14:52.000 186 12625.62 67.15 54602.60 88888.00 2015-07-05 19:14:52.125 186 12625.65 67.15 54602.57 88888.00 2015-07-05 19:14:52.250 186 12625.65 67.15 54602.57 88888.00 2015-07-05 19:14:52.375 186 12625.67 67.15 54602.57 88888.00 2015-07-05 19:14:52.500 186 12625.62 67.15 54602.57 88888.00 2015-07-05 19:14:52.625 186 12625.62 67.12 54602.57 88888.00 2015-07-05 19:14:52.750 186 12625.62 67.12 54602.57 88888.00 2015-07-05 19:14:52.875 186 12625.70 67.12 54602.60 88888.00 2015-07-05 19:14:53.000 186 12625.75 67.15 54602.60 88888.00 2015-07-05 19:14:53.125 186 12625.70 67.12 54602.57 88888.00 2015-07-05 19:14:53.250 186 12625.65 67.12 54602.55 88888.00 2015-07-05 19:14:53.375 186 12625.70 67.15 54602.53 88888.00 2015-07-05 19:14:53.500 186 12625.67 67.12 54602.53 88888.00 2015-07-05 19:14:53.625 186 12625.73 67.12 54602.55 88888.00 2015-07-05 19:14:53.750 186 12625.77 67.12 54602.57 88888.00 2015-07-05 19:14:53.875 186 12625.77 67.10 54602.55 88888.00 2015-07-05 19:14:54.000 186 12625.77 67.10 54602.53 88888.00 2015-07-05 19:14:54.125 186 12625.75 67.10 54602.55 88888.00 2015-07-05 19:14:54.250 186 12625.70 67.10 54602.55 88888.00 2015-07-05 19:14:54.375 186 12625.75 67.12 54602.55 88888.00 2015-07-05 19:14:54.500 186 12625.77 67.15 54602.57 88888.00 2015-07-05 19:14:54.625 186 12625.75 67.15 54602.55 88888.00 2015-07-05 19:14:54.750 186 12625.75 67.12 54602.57 88888.00 2015-07-05 19:14:54.875 186 12625.75 67.15 54602.55 88888.00 2015-07-05 19:14:55.000 186 12625.75 67.15 54602.55 88888.00 2015-07-05 19:14:55.125 186 12625.75 67.15 54602.57 88888.00 2015-07-05 19:14:55.250 186 12625.75 67.15 54602.60 88888.00 2015-07-05 19:14:55.375 186 12625.77 67.15 54602.57 88888.00 2015-07-05 19:14:55.500 186 12625.77 67.10 54602.57 88888.00 2015-07-05 19:14:55.625 186 12625.75 67.15 54602.55 88888.00 2015-07-05 19:14:55.750 186 12625.77 67.17 54602.60 88888.00 2015-07-05 19:14:55.875 186 12625.73 67.15 54602.57 88888.00 2015-07-05 19:14:56.000 186 12625.70 67.15 54602.55 88888.00 2015-07-05 19:14:56.125 186 12625.75 67.17 54602.57 88888.00 2015-07-05 19:14:56.250 186 12625.75 67.17 54602.57 88888.00 2015-07-05 19:14:56.375 186 12625.73 67.20 54602.57 88888.00 2015-07-05 19:14:56.500 186 12625.73 67.15 54602.55 88888.00 2015-07-05 19:14:56.625 186 12625.73 67.15 54602.55 88888.00 2015-07-05 19:14:56.750 186 12625.73 67.12 54602.57 88888.00 2015-07-05 19:14:56.875 186 12625.67 67.15 54602.57 88888.00 2015-07-05 19:14:57.000 186 12625.60 67.12 54602.53 88888.00 2015-07-05 19:14:57.125 186 12625.62 67.10 54602.50 88888.00 2015-07-05 19:14:57.250 186 12625.62 67.10 54602.53 88888.00 2015-07-05 19:14:57.375 186 12625.75 67.12 54602.55 88888.00 2015-07-05 19:14:57.500 186 12625.80 67.12 54602.55 88888.00 2015-07-05 19:14:57.625 186 12625.80 67.12 54602.53 88888.00 2015-07-05 19:14:57.750 186 12625.83 67.12 54602.53 88888.00 2015-07-05 19:14:57.875 186 12625.83 67.12 54602.50 88888.00 2015-07-05 19:14:58.000 186 12625.83 67.12 54602.50 88888.00 2015-07-05 19:14:58.125 186 12625.85 67.10 54602.53 88888.00 2015-07-05 19:14:58.250 186 12625.77 67.10 54602.50 88888.00 2015-07-05 19:14:58.375 186 12625.73 67.12 54602.50 88888.00 2015-07-05 19:14:58.500 186 12625.65 67.12 54602.50 88888.00 2015-07-05 19:14:58.625 186 12625.67 67.10 54602.50 88888.00 2015-07-05 19:14:58.750 186 12625.73 67.05 54602.47 88888.00 2015-07-05 19:14:58.875 186 12625.75 67.08 54602.50 88888.00 2015-07-05 19:14:59.000 186 12625.73 67.08 54602.47 88888.00 2015-07-05 19:14:59.125 186 12625.70 67.08 54602.47 88888.00 2015-07-05 19:14:59.250 186 12625.67 67.05 54602.45 88888.00 2015-07-05 19:14:59.375 186 12625.75 67.10 54602.47 88888.00 2015-07-05 19:14:59.500 186 12625.75 67.10 54602.47 88888.00 2015-07-05 19:14:59.625 186 12625.77 67.10 54602.45 88888.00 2015-07-05 19:14:59.750 186 12625.77 67.12 54602.45 88888.00 2015-07-05 19:14:59.875 186 12625.77 67.12 54602.43 88888.00 2015-07-05 19:15:00.000 186 12625.77 67.10 54602.43 88888.00 2015-07-05 19:15:00.125 186 12625.77 67.05 54602.45 88888.00 2015-07-05 19:15:00.250 186 12625.75 67.03 54602.50 88888.00 2015-07-05 19:15:00.375 186 12625.83 67.10 54602.50 88888.00 2015-07-05 19:15:00.500 186 12625.77 67.10 54602.45 88888.00 2015-07-05 19:15:00.625 186 12625.77 67.08 54602.45 88888.00 2015-07-05 19:15:00.750 186 12625.80 67.10 54602.45 88888.00 2015-07-05 19:15:00.875 186 12625.83 67.08 54602.45 88888.00 2015-07-05 19:15:01.000 186 12625.88 67.10 54602.45 88888.00 2015-07-05 19:15:01.125 186 12625.92 67.10 54602.45 88888.00 2015-07-05 19:15:01.250 186 12625.83 67.05 54602.45 88888.00 2015-07-05 19:15:01.375 186 12625.85 67.05 54602.45 88888.00 2015-07-05 19:15:01.500 186 12625.88 67.08 54602.50 88888.00 2015-07-05 19:15:01.625 186 12625.90 67.12 54602.53 88888.00 2015-07-05 19:15:01.750 186 12625.85 67.12 54602.47 88888.00 2015-07-05 19:15:01.875 186 12625.83 67.12 54602.50 88888.00 2015-07-05 19:15:02.000 186 12625.80 67.10 54602.47 88888.00 2015-07-05 19:15:02.125 186 12625.88 67.15 54602.50 88888.00 2015-07-05 19:15:02.250 186 12625.90 67.12 54602.47 88888.00 2015-07-05 19:15:02.375 186 12625.92 67.10 54602.45 88888.00 2015-07-05 19:15:02.500 186 12625.88 67.10 54602.43 88888.00 2015-07-05 19:15:02.625 186 12625.85 67.08 54602.43 88888.00 2015-07-05 19:15:02.750 186 12625.88 67.10 54602.45 88888.00 2015-07-05 19:15:02.875 186 12625.85 67.08 54602.45 88888.00 2015-07-05 19:15:03.000 186 12625.77 67.03 54602.43 88888.00 2015-07-05 19:15:03.125 186 12625.75 67.05 54602.43 88888.00 2015-07-05 19:15:03.250 186 12625.77 67.08 54602.43 88888.00 2015-07-05 19:15:03.375 186 12625.83 67.10 54602.45 88888.00 2015-07-05 19:15:03.500 186 12625.83 67.10 54602.45 88888.00 2015-07-05 19:15:03.625 186 12625.88 67.10 54602.45 88888.00 2015-07-05 19:15:03.750 186 12625.88 67.08 54602.45 88888.00 2015-07-05 19:15:03.875 186 12625.88 67.08 54602.43 88888.00 2015-07-05 19:15:04.000 186 12625.85 67.08 54602.43 88888.00 2015-07-05 19:15:04.125 186 12625.83 67.05 54602.43 88888.00 2015-07-05 19:15:04.250 186 12625.80 67.05 54602.43 88888.00 2015-07-05 19:15:04.375 186 12625.83 67.10 54602.43 88888.00 2015-07-05 19:15:04.500 186 12625.83 67.10 54602.43 88888.00 2015-07-05 19:15:04.625 186 12625.80 67.10 54602.43 88888.00 2015-07-05 19:15:04.750 186 12625.77 67.08 54602.40 88888.00 2015-07-05 19:15:04.875 186 12625.75 67.08 54602.38 88888.00 2015-07-05 19:15:05.000 186 12625.75 67.08 54602.40 88888.00 2015-07-05 19:15:05.125 186 12625.73 67.05 54602.40 88888.00 2015-07-05 19:15:05.250 186 12625.73 67.05 54602.40 88888.00 2015-07-05 19:15:05.375 186 12625.83 67.08 54602.40 88888.00 2015-07-05 19:15:05.500 186 12625.88 67.08 54602.40 88888.00 2015-07-05 19:15:05.625 186 12625.85 67.05 54602.38 88888.00 2015-07-05 19:15:05.750 186 12625.80 67.10 54602.38 88888.00 2015-07-05 19:15:05.875 186 12625.73 67.08 54602.43 88888.00 2015-07-05 19:15:06.000 186 12625.80 67.08 54602.40 88888.00 2015-07-05 19:15:06.125 186 12625.85 67.08 54602.43 88888.00 2015-07-05 19:15:06.250 186 12625.80 67.03 54602.45 88888.00 2015-07-05 19:15:06.375 186 12625.75 67.03 54602.43 88888.00 2015-07-05 19:15:06.500 186 12625.75 67.03 54602.43 88888.00 2015-07-05 19:15:06.625 186 12625.75 67.03 54602.43 88888.00 2015-07-05 19:15:06.750 186 12625.73 67.03 54602.45 88888.00 2015-07-05 19:15:06.875 186 12625.77 67.08 54602.45 88888.00 2015-07-05 19:15:07.000 186 12625.88 67.08 54602.47 88888.00 2015-07-05 19:15:07.125 186 12625.85 67.05 54602.45 88888.00 2015-07-05 19:15:07.250 186 12625.85 67.03 54602.45 88888.00 2015-07-05 19:15:07.375 186 12625.83 67.08 54602.45 88888.00 2015-07-05 19:15:07.500 186 12625.77 67.08 54602.43 88888.00 2015-07-05 19:15:07.625 186 12625.75 67.05 54602.43 88888.00 2015-07-05 19:15:07.750 186 12625.77 67.05 54602.43 88888.00 2015-07-05 19:15:07.875 186 12625.73 67.08 54602.45 88888.00 2015-07-05 19:15:08.000 186 12625.70 67.05 54602.40 88888.00 2015-07-05 19:15:08.125 186 12625.70 67.03 54602.40 88888.00 2015-07-05 19:15:08.250 186 12625.67 66.97 54602.40 88888.00 2015-07-05 19:15:08.375 186 12625.70 66.97 54602.43 88888.00 2015-07-05 19:15:08.500 186 12625.75 67.00 54602.43 88888.00 2015-07-05 19:15:08.625 186 12625.77 67.00 54602.45 88888.00 2015-07-05 19:15:08.750 186 12625.77 67.00 54602.45 88888.00 2015-07-05 19:15:08.875 186 12625.75 67.00 54602.45 88888.00 2015-07-05 19:15:09.000 186 12625.75 67.00 54602.43 88888.00 2015-07-05 19:15:09.125 186 12625.70 67.00 54602.40 88888.00 2015-07-05 19:15:09.250 186 12625.70 66.97 54602.43 88888.00 2015-07-05 19:15:09.375 186 12625.67 67.00 54602.43 88888.00 2015-07-05 19:15:09.500 186 12625.67 67.03 54602.43 88888.00 2015-07-05 19:15:09.625 186 12625.70 67.05 54602.43 88888.00 2015-07-05 19:15:09.750 186 12625.73 67.03 54602.43 88888.00 2015-07-05 19:15:09.875 186 12625.67 67.00 54602.43 88888.00 2015-07-05 19:15:10.000 186 12625.65 66.97 54602.40 88888.00 2015-07-05 19:15:10.125 186 12625.62 66.95 54602.38 88888.00 2015-07-05 19:15:10.250 186 12625.67 66.92 54602.40 88888.00 2015-07-05 19:15:10.375 186 12625.75 66.92 54602.40 88888.00 2015-07-05 19:15:10.500 186 12625.73 66.95 54602.38 88888.00 2015-07-05 19:15:10.625 186 12625.70 67.00 54602.40 88888.00 2015-07-05 19:15:10.750 186 12625.67 66.97 54602.40 88888.00 2015-07-05 19:15:10.875 186 12625.58 66.97 54602.40 88888.00 2015-07-05 19:15:11.000 186 12625.65 66.97 54602.40 88888.00 2015-07-05 19:15:11.125 186 12625.75 66.95 54602.38 88888.00 2015-07-05 19:15:11.250 186 12625.67 66.92 54602.38 88888.00 2015-07-05 19:15:11.375 186 12625.62 66.90 54602.35 88888.00 2015-07-05 19:15:11.500 186 12625.60 66.95 54602.38 88888.00 2015-07-05 19:15:11.625 186 12625.67 66.97 54602.35 88888.00 2015-07-05 19:15:11.750 186 12625.73 66.97 54602.38 88888.00 2015-07-05 19:15:11.875 186 12625.67 67.00 54602.40 88888.00 2015-07-05 19:15:12.000 186 12625.60 66.97 54602.38 88888.00 2015-07-05 19:15:12.125 186 12625.52 66.95 54602.38 88888.00 2015-07-05 19:15:12.250 186 12625.55 66.95 54602.38 88888.00 2015-07-05 19:15:12.375 186 12625.67 66.95 54602.38 88888.00 2015-07-05 19:15:12.500 186 12625.62 66.95 54602.35 88888.00 2015-07-05 19:15:12.625 186 12625.67 66.97 54602.38 88888.00 2015-07-05 19:15:12.750 186 12625.70 67.00 54602.38 88888.00 2015-07-05 19:15:12.875 186 12625.67 66.97 54602.35 88888.00 2015-07-05 19:15:13.000 186 12625.67 66.92 54602.35 88888.00 2015-07-05 19:15:13.125 186 12625.65 66.92 54602.38 88888.00 2015-07-05 19:15:13.250 186 12625.62 66.92 54602.38 88888.00 2015-07-05 19:15:13.375 186 12625.65 66.95 54602.35 88888.00 2015-07-05 19:15:13.500 186 12625.65 66.95 54602.38 88888.00 2015-07-05 19:15:13.625 186 12625.60 66.97 54602.40 88888.00 2015-07-05 19:15:13.750 186 12625.55 66.97 54602.38 88888.00 2015-07-05 19:15:13.875 186 12625.55 66.97 54602.38 88888.00 2015-07-05 19:15:14.000 186 12625.58 66.97 54602.38 88888.00 2015-07-05 19:15:14.125 186 12625.60 66.95 54602.35 88888.00 2015-07-05 19:15:14.250 186 12625.60 66.92 54602.35 88888.00 2015-07-05 19:15:14.375 186 12625.65 66.97 54602.32 88888.00 2015-07-05 19:15:14.500 186 12625.70 67.03 54602.38 88888.00 2015-07-05 19:15:14.625 186 12625.67 67.03 54602.38 88888.00 2015-07-05 19:15:14.750 186 12625.58 67.03 54602.38 88888.00 2015-07-05 19:15:14.875 186 12625.52 67.05 54602.38 88888.00 2015-07-05 19:15:15.000 186 12625.58 67.00 54602.35 88888.00 2015-07-05 19:15:15.125 186 12625.60 66.97 54602.35 88888.00 2015-07-05 19:15:15.250 186 12625.52 67.00 54602.35 88888.00 2015-07-05 19:15:15.375 186 12625.60 67.03 54602.35 88888.00 2015-07-05 19:15:15.500 186 12625.65 67.00 54602.32 88888.00 2015-07-05 19:15:15.625 186 12625.60 67.03 54602.35 88888.00 2015-07-05 19:15:15.750 186 12625.52 67.03 54602.35 88888.00 2015-07-05 19:15:15.875 186 12625.52 67.05 54602.32 88888.00 2015-07-05 19:15:16.000 186 12625.52 67.05 54602.30 88888.00 2015-07-05 19:15:16.125 186 12625.58 67.08 54602.30 88888.00 2015-07-05 19:15:16.250 186 12625.50 67.00 54602.28 88888.00 2015-07-05 19:15:16.375 186 12625.52 66.97 54602.25 88888.00 2015-07-05 19:15:16.500 186 12625.55 67.03 54602.28 88888.00 2015-07-05 19:15:16.625 186 12625.60 67.10 54602.28 88888.00 2015-07-05 19:15:16.750 186 12625.65 67.10 54602.28 88888.00 2015-07-05 19:15:16.875 186 12625.65 67.10 54602.30 88888.00 2015-07-05 19:15:17.000 186 12625.65 67.05 54602.30 88888.00 2015-07-05 19:15:17.125 186 12625.65 67.08 54602.28 88888.00 2015-07-05 19:15:17.250 186 12625.65 67.08 54602.30 88888.00 2015-07-05 19:15:17.375 186 12625.62 67.08 54602.28 88888.00 2015-07-05 19:15:17.500 186 12625.55 67.05 54602.25 88888.00 2015-07-05 19:15:17.625 186 12625.55 67.08 54602.25 88888.00 2015-07-05 19:15:17.750 186 12625.52 67.10 54602.28 88888.00 2015-07-05 19:15:17.875 186 12625.55 67.08 54602.28 88888.00 2015-07-05 19:15:18.000 186 12625.52 67.05 54602.25 88888.00 2015-07-05 19:15:18.125 186 12625.60 67.10 54602.25 88888.00 2015-07-05 19:15:18.250 186 12625.62 67.10 54602.25 88888.00 2015-07-05 19:15:18.375 186 12625.62 67.12 54602.25 88888.00 2015-07-05 19:15:18.500 186 12625.62 67.17 54602.30 88888.00 2015-07-05 19:15:18.625 186 12625.62 67.17 54602.28 88888.00 2015-07-05 19:15:18.750 186 12625.62 67.17 54602.30 88888.00 2015-07-05 19:15:18.875 186 12625.62 67.15 54602.30 88888.00 2015-07-05 19:15:19.000 186 12625.58 67.15 54602.28 88888.00 2015-07-05 19:15:19.125 186 12625.62 67.17 54602.28 88888.00 2015-07-05 19:15:19.250 186 12625.60 67.15 54602.25 88888.00 2015-07-05 19:15:19.375 186 12625.58 67.17 54602.25 88888.00 2015-07-05 19:15:19.500 186 12625.60 67.20 54602.25 88888.00 2015-07-05 19:15:19.625 186 12625.60 67.20 54602.25 88888.00 2015-07-05 19:15:19.750 186 12625.60 67.20 54602.22 88888.00 2015-07-05 19:15:19.875 186 12625.65 67.22 54602.25 88888.00 2015-07-05 19:15:20.000 186 12625.62 67.22 54602.22 88888.00 2015-07-05 19:15:20.125 186 12625.60 67.22 54602.25 88888.00 2015-07-05 19:15:20.250 186 12625.58 67.22 54602.25 88888.00 2015-07-05 19:15:20.375 186 12625.67 67.25 54602.28 88888.00 2015-07-05 19:15:20.500 186 12625.70 67.28 54602.28 88888.00 2015-07-05 19:15:20.625 186 12625.67 67.28 54602.25 88888.00 2015-07-05 19:15:20.750 186 12625.65 67.25 54602.22 88888.00 2015-07-05 19:15:20.875 186 12625.62 67.25 54602.20 88888.00 2015-07-05 19:15:21.000 186 12625.62 67.28 54602.22 88888.00 2015-07-05 19:15:21.125 186 12625.62 67.30 54602.28 88888.00 2015-07-05 19:15:21.250 186 12625.67 67.33 54602.30 88888.00 2015-07-05 19:15:21.375 186 12625.75 67.35 54602.28 88888.00 2015-07-05 19:15:21.500 186 12625.65 67.33 54602.28 88888.00 2015-07-05 19:15:21.625 186 12625.60 67.33 54602.25 88888.00 2015-07-05 19:15:21.750 186 12625.58 67.30 54602.22 88888.00 2015-07-05 19:15:21.875 186 12625.58 67.30 54602.20 88888.00 2015-07-05 19:15:22.000 186 12625.58 67.33 54602.25 88888.00 2015-07-05 19:15:22.125 186 12625.52 67.35 54602.22 88888.00 2015-07-05 19:15:22.250 186 12625.50 67.30 54602.22 88888.00 2015-07-05 19:15:22.375 186 12625.52 67.33 54602.22 88888.00 2015-07-05 19:15:22.500 186 12625.55 67.33 54602.22 88888.00 2015-07-05 19:15:22.625 186 12625.60 67.33 54602.20 88888.00 2015-07-05 19:15:22.750 186 12625.60 67.38 54602.20 88888.00 2015-07-05 19:15:22.875 186 12625.58 67.35 54602.20 88888.00 2015-07-05 19:15:23.000 186 12625.60 67.38 54602.20 88888.00 2015-07-05 19:15:23.125 186 12625.60 67.38 54602.18 88888.00 2015-07-05 19:15:23.250 186 12625.60 67.33 54602.18 88888.00 2015-07-05 19:15:23.375 186 12625.55 67.33 54602.15 88888.00 2015-07-05 19:15:23.500 186 12625.50 67.33 54602.18 88888.00 2015-07-05 19:15:23.625 186 12625.55 67.33 54602.18 88888.00 2015-07-05 19:15:23.750 186 12625.55 67.35 54602.18 88888.00 2015-07-05 19:15:23.875 186 12625.52 67.40 54602.18 88888.00 2015-07-05 19:15:24.000 186 12625.52 67.40 54602.15 88888.00 2015-07-05 19:15:24.125 186 12625.58 67.40 54602.25 88888.00 2015-07-05 19:15:24.250 186 12625.58 67.42 54602.22 88888.00 2015-07-05 19:15:24.375 186 12625.62 67.45 54602.25 88888.00 2015-07-05 19:15:24.500 186 12625.58 67.50 54602.25 88888.00 2015-07-05 19:15:24.625 186 12625.58 67.50 54602.22 88888.00 2015-07-05 19:15:24.750 186 12625.55 67.45 54602.22 88888.00 2015-07-05 19:15:24.875 186 12625.55 67.42 54602.20 88888.00 2015-07-05 19:15:25.000 186 12625.58 67.45 54602.22 88888.00 2015-07-05 19:15:25.125 186 12625.60 67.47 54602.25 88888.00 2015-07-05 19:15:25.250 186 12625.52 67.47 54602.22 88888.00 2015-07-05 19:15:25.375 186 12625.52 67.45 54602.18 88888.00 2015-07-05 19:15:25.500 186 12625.52 67.45 54602.18 88888.00 2015-07-05 19:15:25.625 186 12625.50 67.45 54602.20 88888.00 2015-07-05 19:15:25.750 186 12625.52 67.45 54602.20 88888.00 2015-07-05 19:15:25.875 186 12625.50 67.47 54602.20 88888.00 2015-07-05 19:15:26.000 186 12625.55 67.53 54602.20 88888.00 2015-07-05 19:15:26.125 186 12625.58 67.53 54602.20 88888.00 2015-07-05 19:15:26.250 186 12625.52 67.47 54602.20 88888.00 2015-07-05 19:15:26.375 186 12625.50 67.47 54602.18 88888.00 2015-07-05 19:15:26.500 186 12625.48 67.50 54602.18 88888.00 2015-07-05 19:15:26.625 186 12625.45 67.50 54602.15 88888.00 2015-07-05 19:15:26.750 186 12625.48 67.53 54602.18 88888.00 2015-07-05 19:15:26.875 186 12625.52 67.50 54602.18 88888.00 2015-07-05 19:15:27.000 186 12625.60 67.50 54602.18 88888.00 2015-07-05 19:15:27.125 186 12625.60 67.53 54602.20 88888.00 2015-07-05 19:15:27.250 186 12625.58 67.53 54602.20 88888.00 2015-07-05 19:15:27.375 186 12625.60 67.53 54602.15 88888.00 2015-07-05 19:15:27.500 186 12625.55 67.47 54602.18 88888.00 2015-07-05 19:15:27.625 186 12625.55 67.47 54602.15 88888.00 2015-07-05 19:15:27.750 186 12625.52 67.47 54602.15 88888.00 2015-07-05 19:15:27.875 186 12625.52 67.50 54602.15 88888.00 2015-07-05 19:15:28.000 186 12625.52 67.50 54602.18 88888.00 2015-07-05 19:15:28.125 186 12625.52 67.50 54602.15 88888.00 2015-07-05 19:15:28.250 186 12625.48 67.47 54602.15 88888.00 2015-07-05 19:15:28.375 186 12625.50 67.53 54602.15 88888.00 2015-07-05 19:15:28.500 186 12625.52 67.55 54602.10 88888.00 2015-07-05 19:15:28.625 186 12625.52 67.53 54602.07 88888.00 2015-07-05 19:15:28.750 186 12625.55 67.50 54602.05 88888.00 2015-07-05 19:15:28.875 186 12625.55 67.53 54602.05 88888.00 2015-07-05 19:15:29.000 186 12625.58 67.55 54602.05 88888.00 2015-07-05 19:15:29.125 186 12625.60 67.58 54602.07 88888.00 2015-07-05 19:15:29.250 186 12625.62 67.58 54602.10 88888.00 2015-07-05 19:15:29.375 186 12625.62 67.53 54602.05 88888.00 2015-07-05 19:15:29.500 186 12625.58 67.53 54602.05 88888.00 2015-07-05 19:15:29.625 186 12625.60 67.53 54602.05 88888.00 2015-07-05 19:15:29.750 186 12625.60 67.53 54602.05 88888.00 2015-07-05 19:15:29.875 186 12625.60 67.53 54602.03 88888.00 2015-07-05 19:15:30.000 186 12625.62 67.55 54602.03 88888.00 2015-07-05 19:15:30.125 186 12625.62 67.58 54602.05 88888.00 2015-07-05 19:15:30.250 186 12625.60 67.55 54602.05 88888.00 2015-07-05 19:15:30.375 186 12625.65 67.55 54602.03 88888.00 2015-07-05 19:15:30.500 186 12625.67 67.55 54602.05 88888.00 2015-07-05 19:15:30.625 186 12625.65 67.58 54602.05 88888.00 2015-07-05 19:15:30.750 186 12625.65 67.58 54602.07 88888.00 2015-07-05 19:15:30.875 186 12625.67 67.60 54602.07 88888.00 2015-07-05 19:15:31.000 186 12625.65 67.60 54602.05 88888.00 2015-07-05 19:15:31.125 186 12625.62 67.60 54602.03 88888.00 2015-07-05 19:15:31.250 186 12625.60 67.60 54602.07 88888.00 2015-07-05 19:15:31.375 186 12625.65 67.62 54602.07 88888.00 2015-07-05 19:15:31.500 186 12625.67 67.62 54602.05 88888.00 2015-07-05 19:15:31.625 186 12625.67 67.62 54602.07 88888.00 2015-07-05 19:15:31.750 186 12625.67 67.62 54602.05 88888.00 2015-07-05 19:15:31.875 186 12625.70 67.60 54602.03 88888.00 2015-07-05 19:15:32.000 186 12625.70 67.62 54602.03 88888.00 2015-07-05 19:15:32.125 186 12625.73 67.65 54602.05 88888.00 2015-07-05 19:15:32.250 186 12625.70 67.62 54602.07 88888.00 2015-07-05 19:15:32.375 186 12625.67 67.60 54602.05 88888.00 2015-07-05 19:15:32.500 186 12625.67 67.58 54602.00 88888.00 2015-07-05 19:15:32.625 186 12625.65 67.58 54602.00 88888.00 2015-07-05 19:15:32.750 186 12625.65 67.58 54602.03 88888.00 2015-07-05 19:15:32.875 186 12625.62 67.60 54602.00 88888.00 2015-07-05 19:15:33.000 186 12625.62 67.60 54601.97 88888.00 2015-07-05 19:15:33.125 186 12625.70 67.60 54601.95 88888.00 2015-07-05 19:15:33.250 186 12625.67 67.60 54601.97 88888.00 2015-07-05 19:15:33.375 186 12625.75 67.62 54602.00 88888.00 2015-07-05 19:15:33.500 186 12625.80 67.67 54602.00 88888.00 2015-07-05 19:15:33.625 186 12625.85 67.70 54601.97 88888.00 2015-07-05 19:15:33.750 186 12625.83 67.67 54601.97 88888.00 2015-07-05 19:15:33.875 186 12625.80 67.65 54601.97 88888.00 2015-07-05 19:15:34.000 186 12625.77 67.65 54601.97 88888.00 2015-07-05 19:15:34.125 186 12625.75 67.65 54601.97 88888.00 2015-07-05 19:15:34.250 186 12625.80 67.65 54601.95 88888.00 2015-07-05 19:15:34.375 186 12625.83 67.67 54601.95 88888.00 2015-07-05 19:15:34.500 186 12625.75 67.70 54601.95 88888.00 2015-07-05 19:15:34.625 186 12625.77 67.72 54601.97 88888.00 2015-07-05 19:15:34.750 186 12625.83 67.72 54601.95 88888.00 2015-07-05 19:15:34.875 186 12625.85 67.72 54601.95 88888.00 2015-07-05 19:15:35.000 186 12625.83 67.70 54601.95 88888.00 2015-07-05 19:15:35.125 186 12625.85 67.72 54601.95 88888.00 2015-07-05 19:15:35.250 186 12625.90 67.72 54601.95 88888.00 2015-07-05 19:15:35.375 186 12625.90 67.75 54601.93 88888.00 2015-07-05 19:15:35.500 186 12625.83 67.75 54601.93 88888.00 2015-07-05 19:15:35.625 186 12625.83 67.72 54601.93 88888.00 2015-07-05 19:15:35.750 186 12625.83 67.75 54601.93 88888.00 2015-07-05 19:15:35.875 186 12625.85 67.78 54601.93 88888.00 2015-07-05 19:15:36.000 186 12625.88 67.78 54601.93 88888.00 2015-07-05 19:15:36.125 186 12625.90 67.83 54601.95 88888.00 2015-07-05 19:15:36.250 186 12625.83 67.80 54601.93 88888.00 2015-07-05 19:15:36.375 186 12625.85 67.78 54601.90 88888.00 2015-07-05 19:15:36.500 186 12625.92 67.83 54601.93 88888.00 2015-07-05 19:15:36.625 186 12625.92 67.83 54601.93 88888.00 2015-07-05 19:15:36.750 186 12625.90 67.83 54601.90 88888.00 2015-07-05 19:15:36.875 186 12625.98 67.85 54601.90 88888.00 2015-07-05 19:15:37.000 186 12626.02 67.90 54601.90 88888.00 2015-07-05 19:15:37.125 186 12626.05 67.88 54601.93 88888.00 2015-07-05 19:15:37.250 186 12626.02 67.85 54601.93 88888.00 2015-07-05 19:15:37.375 186 12626.00 67.83 54601.90 88888.00 2015-07-05 19:15:37.500 186 12625.98 67.83 54601.88 88888.00 2015-07-05 19:15:37.625 186 12626.02 67.85 54601.88 88888.00 2015-07-05 19:15:37.750 186 12626.00 67.85 54601.88 88888.00 2015-07-05 19:15:37.875 186 12626.05 67.90 54601.88 88888.00 2015-07-05 19:15:38.000 186 12626.05 67.88 54601.90 88888.00 2015-07-05 19:15:38.125 186 12626.00 67.85 54601.88 88888.00 2015-07-05 19:15:38.250 186 12625.98 67.83 54601.88 88888.00 2015-07-05 19:15:38.375 186 12626.00 67.88 54601.88 88888.00 2015-07-05 19:15:38.500 186 12625.98 67.85 54601.85 88888.00 2015-07-05 19:15:38.625 186 12626.05 67.85 54601.88 88888.00 2015-07-05 19:15:38.750 186 12626.17 67.88 54601.88 88888.00 2015-07-05 19:15:38.875 186 12626.15 67.88 54601.88 88888.00 2015-07-05 19:15:39.000 186 12626.10 67.90 54601.85 88888.00 2015-07-05 19:15:39.125 186 12626.02 67.90 54601.88 88888.00 2015-07-05 19:15:39.250 186 12626.00 67.85 54601.85 88888.00 2015-07-05 19:15:39.375 186 12626.02 67.85 54601.82 88888.00 2015-07-05 19:15:39.500 186 12626.10 67.88 54601.82 88888.00 2015-07-05 19:15:39.625 186 12626.12 67.90 54601.85 88888.00 2015-07-05 19:15:39.750 186 12626.08 67.95 54601.85 88888.00 2015-07-05 19:15:39.875 186 12626.08 67.95 54601.82 88888.00 2015-07-05 19:15:40.000 186 12626.12 67.95 54601.80 88888.00 2015-07-05 19:15:40.125 186 12626.15 67.95 54601.82 88888.00 2015-07-05 19:15:40.250 186 12626.08 67.92 54601.85 88888.00 2015-07-05 19:15:40.375 186 12626.05 67.90 54601.80 88888.00 2015-07-05 19:15:40.500 186 12626.10 67.90 54601.82 88888.00 2015-07-05 19:15:40.625 186 12626.20 67.92 54601.80 88888.00 2015-07-05 19:15:40.750 186 12626.23 67.92 54601.78 88888.00 2015-07-05 19:15:40.875 186 12626.20 67.90 54601.78 88888.00 2015-07-05 19:15:41.000 186 12626.17 67.92 54601.80 88888.00 2015-07-05 19:15:41.125 186 12626.17 67.92 54601.80 88888.00 2015-07-05 19:15:41.250 186 12626.17 67.90 54601.80 88888.00 2015-07-05 19:15:41.375 186 12626.17 67.92 54601.80 88888.00 2015-07-05 19:15:41.500 186 12626.17 67.97 54601.78 88888.00 2015-07-05 19:15:41.625 186 12626.20 67.95 54601.75 88888.00 2015-07-05 19:15:41.750 186 12626.20 67.95 54601.75 88888.00 2015-07-05 19:15:41.875 186 12626.12 67.95 54601.75 88888.00 2015-07-05 19:15:42.000 186 12626.12 67.95 54601.75 88888.00 2015-07-05 19:15:42.125 186 12626.17 67.92 54601.75 88888.00 2015-07-05 19:15:42.250 186 12626.15 67.92 54601.78 88888.00 2015-07-05 19:15:42.375 186 12626.23 67.97 54601.75 88888.00 2015-07-05 19:15:42.500 186 12626.20 67.97 54601.75 88888.00 2015-07-05 19:15:42.625 186 12626.23 68.00 54601.75 88888.00 2015-07-05 19:15:42.750 186 12626.23 68.00 54601.72 88888.00 2015-07-05 19:15:42.875 186 12626.25 67.97 54601.75 88888.00 2015-07-05 19:15:43.000 186 12626.25 67.97 54601.72 88888.00 2015-07-05 19:15:43.125 186 12626.20 67.95 54601.75 88888.00 2015-07-05 19:15:43.250 186 12626.15 67.92 54601.72 88888.00 2015-07-05 19:15:43.375 186 12626.23 67.95 54601.70 88888.00 2015-07-05 19:15:43.500 186 12626.27 67.95 54601.70 88888.00 2015-07-05 19:15:43.625 186 12626.30 67.97 54601.72 88888.00 2015-07-05 19:15:43.750 186 12626.30 68.00 54601.72 88888.00 2015-07-05 19:15:43.875 186 12626.27 68.00 54601.72 88888.00 2015-07-05 19:15:44.000 186 12626.25 67.97 54601.70 88888.00 2015-07-05 19:15:44.125 186 12626.33 67.95 54601.70 88888.00 2015-07-05 19:15:44.250 186 12626.35 67.95 54601.72 88888.00 2015-07-05 19:15:44.375 186 12626.33 67.97 54601.72 88888.00 2015-07-05 19:15:44.500 186 12626.30 67.95 54601.70 88888.00 2015-07-05 19:15:44.625 186 12626.30 67.97 54601.70 88888.00 2015-07-05 19:15:44.750 186 12626.30 68.00 54601.68 88888.00 2015-07-05 19:15:44.875 186 12626.33 67.95 54601.70 88888.00 2015-07-05 19:15:45.000 186 12626.38 67.97 54601.70 88888.00 2015-07-05 19:15:45.125 186 12626.40 68.00 54601.70 88888.00 2015-07-05 19:15:45.250 186 12626.38 68.03 54601.70 88888.00 2015-07-05 19:15:45.375 186 12626.38 68.03 54601.70 88888.00 2015-07-05 19:15:45.500 186 12626.35 68.00 54601.68 88888.00 2015-07-05 19:15:45.625 186 12626.38 67.97 54601.68 88888.00 2015-07-05 19:15:45.750 186 12626.38 67.97 54601.65 88888.00 2015-07-05 19:15:45.875 186 12626.35 68.00 54601.65 88888.00 2015-07-05 19:15:46.000 186 12626.35 67.95 54601.62 88888.00 2015-07-05 19:15:46.125 186 12626.40 67.92 54601.62 88888.00 2015-07-05 19:15:46.250 186 12626.40 67.92 54601.65 88888.00 2015-07-05 19:15:46.375 186 12626.42 67.92 54601.65 88888.00 2015-07-05 19:15:46.500 186 12626.45 67.90 54601.62 88888.00 2015-07-05 19:15:46.625 186 12626.45 67.95 54601.60 88888.00 2015-07-05 19:15:46.750 186 12626.50 67.95 54601.60 88888.00 2015-07-05 19:15:46.875 186 12626.58 67.95 54601.60 88888.00 2015-07-05 19:15:47.000 186 12626.58 67.92 54601.60 88888.00 2015-07-05 19:15:47.125 186 12626.58 67.95 54601.60 88888.00 2015-07-05 19:15:47.250 186 12626.55 67.92 54601.60 88888.00 2015-07-05 19:15:47.375 186 12626.52 67.90 54601.57 88888.00 2015-07-05 19:15:47.500 186 12626.52 67.92 54601.57 88888.00 2015-07-05 19:15:47.625 186 12626.55 67.92 54601.55 88888.00 2015-07-05 19:15:47.750 186 12626.50 67.90 54601.55 88888.00 2015-07-05 19:15:47.875 186 12626.50 67.88 54601.53 88888.00 2015-07-05 19:15:48.000 186 12626.55 67.90 54601.53 88888.00 2015-07-05 19:15:48.125 186 12626.55 67.92 54601.57 88888.00 2015-07-05 19:15:48.250 186 12626.60 67.92 54601.60 88888.00 2015-07-05 19:15:48.375 186 12626.60 67.92 54601.57 88888.00 2015-07-05 19:15:48.500 186 12626.60 67.92 54601.57 88888.00 2015-07-05 19:15:48.625 186 12626.67 67.97 54601.60 88888.00 2015-07-05 19:15:48.750 186 12626.67 67.97 54601.60 88888.00 2015-07-05 19:15:48.875 186 12626.70 67.95 54601.60 88888.00 2015-07-05 19:15:49.000 186 12626.75 67.92 54601.57 88888.00 2015-07-05 19:15:49.125 186 12626.77 67.92 54601.57 88888.00 2015-07-05 19:15:49.250 186 12626.73 67.92 54601.57 88888.00 2015-07-05 19:15:49.375 186 12626.67 67.92 54601.55 88888.00 2015-07-05 19:15:49.500 186 12626.62 67.90 54601.55 88888.00 2015-07-05 19:15:49.625 186 12626.65 67.90 54601.57 88888.00 2015-07-05 19:15:49.750 186 12626.73 67.90 54601.57 88888.00 2015-07-05 19:15:49.875 186 12626.73 67.90 54601.55 88888.00 2015-07-05 19:15:50.000 186 12626.67 67.88 54601.55 88888.00 2015-07-05 19:15:50.125 186 12626.70 67.88 54601.55 88888.00 2015-07-05 19:15:50.250 186 12626.77 67.88 54601.55 88888.00 2015-07-05 19:15:50.375 186 12626.83 67.90 54601.55 88888.00 2015-07-05 19:15:50.500 186 12626.85 67.85 54601.55 88888.00 2015-07-05 19:15:50.625 186 12626.85 67.88 54601.55 88888.00 2015-07-05 19:15:50.750 186 12626.83 67.90 54601.57 88888.00 2015-07-05 19:15:50.875 186 12626.85 67.92 54601.57 88888.00 2015-07-05 19:15:51.000 186 12626.83 67.92 54601.55 88888.00 2015-07-05 19:15:51.125 186 12626.77 67.90 54601.55 88888.00 2015-07-05 19:15:51.250 186 12626.80 67.83 54601.55 88888.00 2015-07-05 19:15:51.375 186 12626.80 67.83 54601.55 88888.00 2015-07-05 19:15:51.500 186 12626.77 67.83 54601.55 88888.00 2015-07-05 19:15:51.625 186 12626.85 67.88 54601.57 88888.00 2015-07-05 19:15:51.750 186 12626.90 67.88 54601.55 88888.00 2015-07-05 19:15:51.875 186 12626.88 67.83 54601.55 88888.00 2015-07-05 19:15:52.000 186 12626.85 67.80 54601.53 88888.00 2015-07-05 19:15:52.125 186 12626.88 67.83 54601.53 88888.00 2015-07-05 19:15:52.250 186 12626.90 67.83 54601.50 88888.00 2015-07-05 19:15:52.375 186 12626.92 67.85 54601.50 88888.00 2015-07-05 19:15:52.500 186 12626.90 67.80 54601.50 88888.00 2015-07-05 19:15:52.625 186 12626.92 67.80 54601.50 88888.00 2015-07-05 19:15:52.750 186 12626.85 67.78 54601.47 88888.00 2015-07-05 19:15:52.875 186 12626.88 67.78 54601.45 88888.00 2015-07-05 19:15:53.000 186 12626.95 67.80 54601.47 88888.00 2015-07-05 19:15:53.125 186 12626.98 67.78 54601.45 88888.00 2015-07-05 19:15:53.250 186 12626.95 67.75 54601.47 88888.00 2015-07-05 19:15:53.375 186 12627.00 67.78 54601.50 88888.00 2015-07-05 19:15:53.500 186 12627.00 67.78 54601.47 88888.00 2015-07-05 19:15:53.625 186 12626.95 67.75 54601.45 88888.00 2015-07-05 19:15:53.750 186 12626.95 67.70 54601.47 88888.00 2015-07-05 19:15:53.875 186 12626.95 67.72 54601.47 88888.00 2015-07-05 19:15:54.000 186 12627.00 67.70 54601.47 88888.00 2015-07-05 19:15:54.125 186 12627.02 67.72 54601.50 88888.00 2015-07-05 19:15:54.250 186 12626.98 67.70 54601.50 88888.00 2015-07-05 19:15:54.375 186 12626.98 67.65 54601.47 88888.00 2015-07-05 19:15:54.500 186 12626.98 67.70 54601.50 88888.00 2015-07-05 19:15:54.625 186 12626.95 67.72 54601.50 88888.00 2015-07-05 19:15:54.750 186 12626.95 67.72 54601.50 88888.00 2015-07-05 19:15:54.875 186 12626.92 67.67 54601.50 88888.00 2015-07-05 19:15:55.000 186 12626.98 67.70 54601.53 88888.00 2015-07-05 19:15:55.125 186 12627.00 67.70 54601.55 88888.00 2015-07-05 19:15:55.250 186 12626.95 67.70 54601.53 88888.00 2015-07-05 19:15:55.375 186 12626.90 67.70 54601.53 88888.00 2015-07-05 19:15:55.500 186 12626.85 67.67 54601.55 88888.00 2015-07-05 19:15:55.625 186 12626.88 67.67 54601.53 88888.00 2015-07-05 19:15:55.750 186 12626.95 67.62 54601.50 88888.00 2015-07-05 19:15:55.875 186 12627.00 67.60 54601.50 88888.00 2015-07-05 19:15:56.000 186 12626.95 67.62 54601.53 88888.00 2015-07-05 19:15:56.125 186 12626.92 67.62 54601.53 88888.00 2015-07-05 19:15:56.250 186 12626.85 67.60 54601.50 88888.00 2015-07-05 19:15:56.375 186 12626.85 67.62 54601.50 88888.00 2015-07-05 19:15:56.500 186 12626.85 67.60 54601.50 88888.00 2015-07-05 19:15:56.625 186 12626.88 67.60 54601.50 88888.00 2015-07-05 19:15:56.750 186 12626.88 67.62 54601.53 88888.00 2015-07-05 19:15:56.875 186 12626.90 67.60 54601.53 88888.00 2015-07-05 19:15:57.000 186 12626.95 67.58 54601.50 88888.00 2015-07-05 19:15:57.125 186 12626.95 67.58 54601.53 88888.00 2015-07-05 19:15:57.250 186 12626.90 67.55 54601.53 88888.00 2015-07-05 19:15:57.375 186 12626.88 67.55 54601.53 88888.00 2015-07-05 19:15:57.500 186 12626.85 67.55 54601.53 88888.00 2015-07-05 19:15:57.625 186 12626.85 67.55 54601.50 88888.00 2015-07-05 19:15:57.750 186 12626.88 67.55 54601.50 88888.00 2015-07-05 19:15:57.875 186 12626.92 67.53 54601.53 88888.00 2015-07-05 19:15:58.000 186 12626.85 67.55 54601.53 88888.00 2015-07-05 19:15:58.125 186 12626.85 67.53 54601.53 88888.00 2015-07-05 19:15:58.250 186 12626.85 67.47 54601.47 88888.00 2015-07-05 19:15:58.375 186 12626.88 67.47 54601.45 88888.00 2015-07-05 19:15:58.500 186 12626.95 67.47 54601.45 88888.00 2015-07-05 19:15:58.625 186 12626.90 67.45 54601.43 88888.00 2015-07-05 19:15:58.750 186 12626.90 67.47 54601.47 88888.00 2015-07-05 19:15:58.875 186 12626.90 67.47 54601.47 88888.00 2015-07-05 19:15:59.000 186 12626.92 67.47 54601.45 88888.00 2015-07-05 19:15:59.125 186 12626.95 67.50 54601.47 88888.00 2015-07-05 19:15:59.250 186 12626.95 67.45 54601.50 88888.00 2015-07-05 19:15:59.375 186 12626.92 67.42 54601.45 88888.00 2015-07-05 19:15:59.500 186 12626.88 67.42 54601.43 88888.00 2015-07-05 19:15:59.625 186 12626.90 67.45 54601.45 88888.00 2015-07-05 19:15:59.750 186 12626.95 67.45 54601.47 88888.00 2015-07-05 19:15:59.875 186 12626.95 67.45 54601.45 88888.00 2015-07-05 19:16:00.000 186 12626.92 67.45 54601.47 88888.00 2015-07-05 19:16:00.125 186 12626.88 67.45 54601.50 88888.00 2015-07-05 19:16:00.250 186 12626.85 67.42 54601.53 88888.00 2015-07-05 19:16:00.375 186 12626.88 67.47 54601.53 88888.00 2015-07-05 19:16:00.500 186 12626.92 67.50 54601.53 88888.00 2015-07-05 19:16:00.625 186 12626.92 67.47 54601.53 88888.00 2015-07-05 19:16:00.750 186 12626.92 67.42 54601.50 88888.00 2015-07-05 19:16:00.875 186 12626.90 67.38 54601.47 88888.00 2015-07-05 19:16:01.000 186 12626.92 67.40 54601.43 88888.00 2015-07-05 19:16:01.125 186 12626.95 67.42 54601.47 88888.00 2015-07-05 19:16:01.250 186 12626.95 67.40 54601.50 88888.00 2015-07-05 19:16:01.375 186 12627.00 67.40 54601.50 88888.00 2015-07-05 19:16:01.500 186 12627.00 67.40 54601.50 88888.00 2015-07-05 19:16:01.625 186 12626.95 67.42 54601.50 88888.00 2015-07-05 19:16:01.750 186 12626.92 67.45 54601.53 88888.00 2015-07-05 19:16:01.875 186 12626.92 67.42 54601.53 88888.00 2015-07-05 19:16:02.000 186 12626.95 67.40 54601.50 88888.00 2015-07-05 19:16:02.125 186 12626.88 67.40 54601.47 88888.00 2015-07-05 19:16:02.250 186 12626.85 67.38 54601.50 88888.00 2015-07-05 19:16:02.375 186 12626.83 67.38 54601.45 88888.00 2015-07-05 19:16:02.500 186 12626.90 67.40 54601.47 88888.00 2015-07-05 19:16:02.625 186 12627.08 67.45 54601.53 88888.00 2015-07-05 19:16:02.750 186 12627.08 67.40 54601.50 88888.00 2015-07-05 19:16:02.875 186 12627.02 67.38 54601.50 88888.00 2015-07-05 19:16:03.000 186 12627.10 67.40 54601.53 88888.00 2015-07-05 19:16:03.125 186 12627.15 67.42 54601.50 88888.00 2015-07-05 19:16:03.250 186 12627.02 67.42 54601.47 88888.00 2015-07-05 19:16:03.375 186 12627.02 67.42 54601.47 88888.00 2015-07-05 19:16:03.500 186 12627.02 67.38 54601.45 88888.00 2015-07-05 19:16:03.625 186 12627.02 67.38 54601.47 88888.00 2015-07-05 19:16:03.750 186 12627.10 67.38 54601.50 88888.00 2015-07-05 19:16:03.875 186 12627.10 67.38 54601.45 88888.00 2015-07-05 19:16:04.000 186 12627.08 67.35 54601.45 88888.00 2015-07-05 19:16:04.125 186 12627.08 67.33 54601.45 88888.00 2015-07-05 19:16:04.250 186 12627.02 67.30 54601.45 88888.00 2015-07-05 19:16:04.375 186 12627.05 67.30 54601.45 88888.00 2015-07-05 19:16:04.500 186 12627.00 67.30 54601.43 88888.00 2015-07-05 19:16:04.625 186 12627.00 67.30 54601.43 88888.00 2015-07-05 19:16:04.750 186 12627.02 67.30 54601.43 88888.00 2015-07-05 19:16:04.875 186 12627.02 67.30 54601.45 88888.00 2015-07-05 19:16:05.000 186 12627.05 67.30 54601.43 88888.00 2015-07-05 19:16:05.125 186 12627.00 67.28 54601.40 88888.00 2015-07-05 19:16:05.250 186 12626.95 67.25 54601.43 88888.00 2015-07-05 19:16:05.375 186 12627.02 67.28 54601.43 88888.00 2015-07-05 19:16:05.500 186 12627.02 67.28 54601.40 88888.00 2015-07-05 19:16:05.625 186 12627.05 67.25 54601.38 88888.00 2015-07-05 19:16:05.750 186 12627.17 67.25 54601.40 88888.00 2015-07-05 19:16:05.875 186 12627.17 67.25 54601.40 88888.00 2015-07-05 19:16:06.000 186 12627.15 67.25 54601.40 88888.00 2015-07-05 19:16:06.125 186 12627.12 67.22 54601.40 88888.00 2015-07-05 19:16:06.250 186 12627.10 67.22 54601.43 88888.00 2015-07-05 19:16:06.375 186 12627.17 67.28 54601.47 88888.00 2015-07-05 19:16:06.500 186 12627.23 67.28 54601.47 88888.00 2015-07-05 19:16:06.625 186 12627.23 67.25 54601.47 88888.00 2015-07-05 19:16:06.750 186 12627.15 67.20 54601.43 88888.00 2015-07-05 19:16:06.875 186 12627.15 67.20 54601.40 88888.00 2015-07-05 19:16:07.000 186 12627.17 67.20 54601.43 88888.00 2015-07-05 19:16:07.125 186 12627.15 67.20 54601.45 88888.00 2015-07-05 19:16:07.250 186 12627.12 67.22 54601.45 88888.00 2015-07-05 19:16:07.375 186 12627.15 67.22 54601.45 88888.00 2015-07-05 19:16:07.500 186 12627.20 67.20 54601.45 88888.00 2015-07-05 19:16:07.625 186 12627.27 67.22 54601.45 88888.00 2015-07-05 19:16:07.750 186 12627.25 67.22 54601.45 88888.00 2015-07-05 19:16:07.875 186 12627.17 67.20 54601.43 88888.00 2015-07-05 19:16:08.000 186 12627.17 67.20 54601.43 88888.00 2015-07-05 19:16:08.125 186 12627.20 67.17 54601.43 88888.00 2015-07-05 19:16:08.250 186 12627.20 67.17 54601.43 88888.00 2015-07-05 19:16:08.375 186 12627.25 67.20 54601.45 88888.00 2015-07-05 19:16:08.500 186 12627.23 67.20 54601.47 88888.00 2015-07-05 19:16:08.625 186 12627.23 67.20 54601.45 88888.00 2015-07-05 19:16:08.750 186 12627.23 67.20 54601.45 88888.00 2015-07-05 19:16:08.875 186 12627.17 67.20 54601.45 88888.00 2015-07-05 19:16:09.000 186 12627.15 67.20 54601.43 88888.00 2015-07-05 19:16:09.125 186 12627.20 67.20 54601.47 88888.00 2015-07-05 19:16:09.250 186 12627.23 67.17 54601.45 88888.00 2015-07-05 19:16:09.375 186 12627.25 67.17 54601.45 88888.00 2015-07-05 19:16:09.500 186 12627.27 67.20 54601.45 88888.00 2015-07-05 19:16:09.625 186 12627.23 67.17 54601.43 88888.00 2015-07-05 19:16:09.750 186 12627.20 67.17 54601.43 88888.00 2015-07-05 19:16:09.875 186 12627.23 67.20 54601.45 88888.00 2015-07-05 19:16:10.000 186 12627.17 67.17 54601.43 88888.00 2015-07-05 19:16:10.125 186 12627.10 67.15 54601.43 88888.00 2015-07-05 19:16:10.250 186 12627.08 67.12 54601.45 88888.00 2015-07-05 19:16:10.375 186 12627.08 67.15 54601.45 88888.00 2015-07-05 19:16:10.500 186 12627.17 67.15 54601.45 88888.00 2015-07-05 19:16:10.625 186 12627.20 67.15 54601.45 88888.00 2015-07-05 19:16:10.750 186 12627.17 67.17 54601.45 88888.00 2015-07-05 19:16:10.875 186 12627.12 67.15 54601.45 88888.00 2015-07-05 19:16:11.000 186 12627.12 67.12 54601.43 88888.00 2015-07-05 19:16:11.125 186 12627.12 67.15 54601.45 88888.00 2015-07-05 19:16:11.250 186 12627.15 67.15 54601.47 88888.00 2015-07-05 19:16:11.375 186 12627.20 67.17 54601.50 88888.00 2015-07-05 19:16:11.500 186 12627.17 67.20 54601.47 88888.00 2015-07-05 19:16:11.625 186 12627.17 67.17 54601.47 88888.00 2015-07-05 19:16:11.750 186 12627.23 67.15 54601.45 88888.00 2015-07-05 19:16:11.875 186 12627.20 67.12 54601.45 88888.00 2015-07-05 19:16:12.000 186 12627.17 67.17 54601.45 88888.00 2015-07-05 19:16:12.125 186 12627.17 67.15 54601.45 88888.00 2015-07-05 19:16:12.250 186 12627.12 67.12 54601.45 88888.00 2015-07-05 19:16:12.375 186 12627.12 67.12 54601.47 88888.00 2015-07-05 19:16:12.500 186 12627.15 67.12 54601.45 88888.00 2015-07-05 19:16:12.625 186 12627.20 67.12 54601.47 88888.00 2015-07-05 19:16:12.750 186 12627.20 67.12 54601.50 88888.00 2015-07-05 19:16:12.875 186 12627.15 67.12 54601.50 88888.00 2015-07-05 19:16:13.000 186 12627.17 67.12 54601.47 88888.00 2015-07-05 19:16:13.125 186 12627.17 67.15 54601.50 88888.00 2015-07-05 19:16:13.250 186 12627.20 67.08 54601.47 88888.00 2015-07-05 19:16:13.375 186 12627.12 67.10 54601.47 88888.00 2015-07-05 19:16:13.500 186 12627.05 67.10 54601.50 88888.00 2015-07-05 19:16:13.625 186 12627.08 67.08 54601.50 88888.00 2015-07-05 19:16:13.750 186 12627.10 67.10 54601.50 88888.00 2015-07-05 19:16:13.875 186 12627.08 67.10 54601.50 88888.00 2015-07-05 19:16:14.000 186 12627.10 67.10 54601.47 88888.00 2015-07-05 19:16:14.125 186 12627.10 67.05 54601.50 88888.00 2015-07-05 19:16:14.250 186 12627.10 67.05 54601.50 88888.00 2015-07-05 19:16:14.375 186 12627.10 67.10 54601.50 88888.00 2015-07-05 19:16:14.500 186 12627.05 67.12 54601.50 88888.00 2015-07-05 19:16:14.625 186 12627.00 67.10 54601.50 88888.00 2015-07-05 19:16:14.750 186 12626.98 67.08 54601.45 88888.00 2015-07-05 19:16:14.875 186 12627.05 67.08 54601.50 88888.00 2015-07-05 19:16:15.000 186 12627.08 67.08 54601.53 88888.00 2015-07-05 19:16:15.125 186 12627.05 67.08 54601.55 88888.00 2015-07-05 19:16:15.250 186 12626.98 67.08 54601.53 88888.00 2015-07-05 19:16:15.375 186 12627.00 67.10 54601.53 88888.00 2015-07-05 19:16:15.500 186 12627.05 67.10 54601.53 88888.00 2015-07-05 19:16:15.625 186 12627.02 67.05 54601.55 88888.00 2015-07-05 19:16:15.750 186 12627.02 67.08 54601.55 88888.00 2015-07-05 19:16:15.875 186 12627.00 67.08 54601.53 88888.00 2015-07-05 19:16:16.000 186 12626.98 67.08 54601.55 88888.00 2015-07-05 19:16:16.125 186 12626.95 67.03 54601.55 88888.00 2015-07-05 19:16:16.250 186 12626.95 66.97 54601.53 88888.00 2015-07-05 19:16:16.375 186 12626.95 67.00 54601.53 88888.00 2015-07-05 19:16:16.500 186 12627.00 67.05 54601.50 88888.00 2015-07-05 19:16:16.625 186 12627.05 67.08 54601.55 88888.00 2015-07-05 19:16:16.750 186 12626.98 67.05 54601.53 88888.00 2015-07-05 19:16:16.875 186 12626.92 67.03 54601.47 88888.00 2015-07-05 19:16:17.000 186 12626.88 67.03 54601.47 88888.00 2015-07-05 19:16:17.125 186 12626.92 67.05 54601.55 88888.00 2015-07-05 19:16:17.250 186 12626.95 67.05 54601.55 88888.00 2015-07-05 19:16:17.375 186 12626.92 67.00 54601.50 88888.00 2015-07-05 19:16:17.500 186 12626.88 66.97 54601.50 88888.00 2015-07-05 19:16:17.625 186 12626.85 67.03 54601.55 88888.00 2015-07-05 19:16:17.750 186 12626.77 67.03 54601.55 88888.00 2015-07-05 19:16:17.875 186 12626.80 66.97 54601.55 88888.00 2015-07-05 19:16:18.000 186 12626.85 67.00 54601.53 88888.00 2015-07-05 19:16:18.125 186 12626.88 67.03 54601.57 88888.00 2015-07-05 19:16:18.250 186 12626.88 67.03 54601.57 88888.00 2015-07-05 19:16:18.375 186 12626.90 67.05 54601.57 88888.00 2015-07-05 19:16:18.500 186 12626.90 67.03 54601.60 88888.00 2015-07-05 19:16:18.625 186 12626.88 67.03 54601.60 88888.00 2015-07-05 19:16:18.750 186 12626.80 67.00 54601.60 88888.00 2015-07-05 19:16:18.875 186 12626.77 66.97 54601.57 88888.00 2015-07-05 19:16:19.000 186 12626.75 66.97 54601.55 88888.00 2015-07-05 19:16:19.125 186 12626.80 67.03 54601.57 88888.00 2015-07-05 19:16:19.250 186 12626.80 67.03 54601.62 88888.00 2015-07-05 19:16:19.375 186 12626.75 67.00 54601.62 88888.00 2015-07-05 19:16:19.500 186 12626.75 66.97 54601.60 88888.00 2015-07-05 19:16:19.625 186 12626.80 66.97 54601.60 88888.00 2015-07-05 19:16:19.750 186 12626.85 67.03 54601.60 88888.00 2015-07-05 19:16:19.875 186 12626.80 67.03 54601.60 88888.00 2015-07-05 19:16:20.000 186 12626.75 67.03 54601.62 88888.00 2015-07-05 19:16:20.125 186 12626.75 67.00 54601.62 88888.00 2015-07-05 19:16:20.250 186 12626.75 67.00 54601.65 88888.00 2015-07-05 19:16:20.375 186 12626.77 66.97 54601.62 88888.00 2015-07-05 19:16:20.500 186 12626.73 66.95 54601.62 88888.00 2015-07-05 19:16:20.625 186 12626.67 66.92 54601.60 88888.00 2015-07-05 19:16:20.750 186 12626.60 66.92 54601.55 88888.00 2015-07-05 19:16:20.875 186 12626.52 66.97 54601.53 88888.00 2015-07-05 19:16:21.000 186 12626.55 66.97 54601.53 88888.00 2015-07-05 19:16:21.125 186 12626.58 67.00 54601.53 88888.00 2015-07-05 19:16:21.250 186 12626.60 67.00 54601.50 88888.00 2015-07-05 19:16:21.375 186 12626.70 66.97 54601.50 88888.00 2015-07-05 19:16:21.500 186 12626.75 66.95 54601.50 88888.00 2015-07-05 19:16:21.625 186 12626.70 66.90 54601.50 88888.00 2015-07-05 19:16:21.750 186 12626.60 66.90 54601.47 88888.00 2015-07-05 19:16:21.875 186 12626.52 66.88 54601.47 88888.00 2015-07-05 19:16:22.000 186 12626.55 66.90 54601.53 88888.00 2015-07-05 19:16:22.125 186 12626.60 66.88 54601.55 88888.00 2015-07-05 19:16:22.250 186 12626.60 66.88 54601.55 88888.00 2015-07-05 19:16:22.375 186 12626.65 66.88 54601.55 88888.00 2015-07-05 19:16:22.500 186 12626.67 66.90 54601.53 88888.00 2015-07-05 19:16:22.625 186 12626.65 66.88 54601.53 88888.00 2015-07-05 19:16:22.750 186 12626.58 66.90 54601.47 88888.00 2015-07-05 19:16:22.875 186 12626.52 66.85 54601.45 88888.00 2015-07-05 19:16:23.000 186 12626.52 66.83 54601.43 88888.00 2015-07-05 19:16:23.125 186 12626.58 66.83 54601.45 88888.00 2015-07-05 19:16:23.250 186 12626.62 66.85 54601.47 88888.00 2015-07-05 19:16:23.375 186 12626.60 66.83 54601.45 88888.00 2015-07-05 19:16:23.500 186 12626.52 66.83 54601.45 88888.00 2015-07-05 19:16:23.625 186 12626.55 66.80 54601.47 88888.00 2015-07-05 19:16:23.750 186 12626.55 66.85 54601.50 88888.00 2015-07-05 19:16:23.875 186 12626.52 66.85 54601.50 88888.00 2015-07-05 19:16:24.000 186 12626.45 66.80 54601.47 88888.00 2015-07-05 19:16:24.125 186 12626.52 66.83 54601.50 88888.00 2015-07-05 19:16:24.250 186 12626.55 66.85 54601.55 88888.00 2015-07-05 19:16:24.375 186 12626.58 66.85 54601.55 88888.00 2015-07-05 19:16:24.500 186 12626.58 66.85 54601.55 88888.00 2015-07-05 19:16:24.625 186 12626.58 66.85 54601.55 88888.00 2015-07-05 19:16:24.750 186 12626.52 66.85 54601.47 88888.00 2015-07-05 19:16:24.875 186 12626.48 66.85 54601.47 88888.00 2015-07-05 19:16:25.000 186 12626.52 66.85 54601.50 88888.00 2015-07-05 19:16:25.125 186 12626.55 66.88 54601.53 88888.00 2015-07-05 19:16:25.250 186 12626.48 66.83 54601.50 88888.00 2015-07-05 19:16:25.375 186 12626.50 66.83 54601.53 88888.00 2015-07-05 19:16:25.500 186 12626.48 66.85 54601.53 88888.00 2015-07-05 19:16:25.625 186 12626.45 66.83 54601.50 88888.00 2015-07-05 19:16:25.750 186 12626.50 66.83 54601.53 88888.00 2015-07-05 19:16:25.875 186 12626.52 66.85 54601.53 88888.00 2015-07-05 19:16:26.000 186 12626.52 66.85 54601.53 88888.00 2015-07-05 19:16:26.125 186 12626.52 66.83 54601.53 88888.00 2015-07-05 19:16:26.250 186 12626.48 66.80 54601.53 88888.00 2015-07-05 19:16:26.375 186 12626.42 66.80 54601.50 88888.00 2015-07-05 19:16:26.500 186 12626.50 66.80 54601.53 88888.00 2015-07-05 19:16:26.625 186 12626.58 66.80 54601.55 88888.00 2015-07-05 19:16:26.750 186 12626.50 66.83 54601.55 88888.00 2015-07-05 19:16:26.875 186 12626.42 66.80 54601.53 88888.00 2015-07-05 19:16:27.000 186 12626.40 66.78 54601.47 88888.00 2015-07-05 19:16:27.125 186 12626.45 66.80 54601.53 88888.00 2015-07-05 19:16:27.250 186 12626.50 66.85 54601.55 88888.00 2015-07-05 19:16:27.375 186 12626.52 66.88 54601.55 88888.00 2015-07-05 19:16:27.500 186 12626.48 66.83 54601.53 88888.00 2015-07-05 19:16:27.625 186 12626.40 66.80 54601.47 88888.00 2015-07-05 19:16:27.750 186 12626.40 66.80 54601.47 88888.00 2015-07-05 19:16:27.875 186 12626.45 66.83 54601.50 88888.00 2015-07-05 19:16:28.000 186 12626.48 66.80 54601.50 88888.00 2015-07-05 19:16:28.125 186 12626.40 66.80 54601.47 88888.00 2015-07-05 19:16:28.250 186 12626.38 66.78 54601.47 88888.00 2015-07-05 19:16:28.375 186 12626.42 66.80 54601.47 88888.00 2015-07-05 19:16:28.500 186 12626.40 66.83 54601.47 88888.00 2015-07-05 19:16:28.625 186 12626.42 66.85 54601.47 88888.00 2015-07-05 19:16:28.750 186 12626.48 66.83 54601.50 88888.00 2015-07-05 19:16:28.875 186 12626.48 66.85 54601.50 88888.00 2015-07-05 19:16:29.000 186 12626.45 66.78 54601.45 88888.00 2015-07-05 19:16:29.125 186 12626.38 66.78 54601.45 88888.00 2015-07-05 19:16:29.250 186 12626.35 66.78 54601.45 88888.00 2015-07-05 19:16:29.375 186 12626.40 66.83 54601.50 88888.00 2015-07-05 19:16:29.500 186 12626.48 66.83 54601.53 88888.00 2015-07-05 19:16:29.625 186 12626.50 66.83 54601.50 88888.00 2015-07-05 19:16:29.750 186 12626.52 66.83 54601.50 88888.00 2015-07-05 19:16:29.875 186 12626.52 66.83 54601.47 88888.00 2015-07-05 19:16:30.000 186 12626.52 66.83 54601.47 88888.00 2015-07-05 19:16:30.125 186 12626.55 66.88 54601.53 88888.00 2015-07-05 19:16:30.250 186 12626.50 66.88 54601.53 88888.00 2015-07-05 19:16:30.375 186 12626.40 66.88 54601.50 88888.00 2015-07-05 19:16:30.500 186 12626.45 66.85 54601.50 88888.00 2015-07-05 19:16:30.625 186 12626.48 66.88 54601.53 88888.00 2015-07-05 19:16:30.750 186 12626.48 66.90 54601.53 88888.00 2015-07-05 19:16:30.875 186 12626.50 66.88 54601.47 88888.00 2015-07-05 19:16:31.000 186 12626.42 66.83 54601.47 88888.00 2015-07-05 19:16:31.125 186 12626.45 66.85 54601.53 88888.00 2015-07-05 19:16:31.250 186 12626.55 66.88 54601.53 88888.00 2015-07-05 19:16:31.375 186 12626.60 66.90 54601.53 88888.00 2015-07-05 19:16:31.500 186 12626.52 66.92 54601.53 88888.00 2015-07-05 19:16:31.625 186 12626.48 66.90 54601.50 88888.00 2015-07-05 19:16:31.750 186 12626.55 66.85 54601.50 88888.00 2015-07-05 19:16:31.875 186 12626.62 66.85 54601.50 88888.00 2015-07-05 19:16:32.000 186 12626.62 66.85 54601.50 88888.00 2015-07-05 19:16:32.125 186 12626.58 66.88 54601.50 88888.00 2015-07-05 19:16:32.250 186 12626.55 66.83 54601.47 88888.00 2015-07-05 19:16:32.375 186 12626.55 66.83 54601.47 88888.00 2015-07-05 19:16:32.500 186 12626.65 66.83 54601.53 88888.00 2015-07-05 19:16:32.625 186 12626.60 66.83 54601.53 88888.00 2015-07-05 19:16:32.750 186 12626.58 66.85 54601.53 88888.00 2015-07-05 19:16:32.875 186 12626.55 66.88 54601.50 88888.00 2015-07-05 19:16:33.000 186 12626.52 66.88 54601.50 88888.00 2015-07-05 19:16:33.125 186 12626.52 66.88 54601.47 88888.00 2015-07-05 19:16:33.250 186 12626.60 66.90 54601.53 88888.00 2015-07-05 19:16:33.375 186 12626.65 66.88 54601.53 88888.00 2015-07-05 19:16:33.500 186 12626.62 66.85 54601.47 88888.00 2015-07-05 19:16:33.625 186 12626.55 66.83 54601.45 88888.00 2015-07-05 19:16:33.750 186 12626.55 66.85 54601.45 88888.00 2015-07-05 19:16:33.875 186 12626.58 66.88 54601.45 88888.00 2015-07-05 19:16:34.000 186 12626.60 66.85 54601.45 88888.00 2015-07-05 19:16:34.125 186 12626.55 66.83 54601.40 88888.00 2015-07-05 19:16:34.250 186 12626.52 66.83 54601.47 88888.00 2015-07-05 19:16:34.375 186 12626.62 66.88 54601.50 88888.00 2015-07-05 19:16:34.500 186 12626.67 66.90 54601.47 88888.00 2015-07-05 19:16:34.625 186 12626.62 66.88 54601.45 88888.00 2015-07-05 19:16:34.750 186 12626.60 66.83 54601.43 88888.00 2015-07-05 19:16:34.875 186 12626.58 66.80 54601.45 88888.00 2015-07-05 19:16:35.000 186 12626.60 66.83 54601.43 88888.00 2015-07-05 19:16:35.125 186 12626.65 66.85 54601.43 88888.00 2015-07-05 19:16:35.250 186 12626.70 66.83 54601.43 88888.00 2015-07-05 19:16:35.375 186 12626.75 66.83 54601.43 88888.00 2015-07-05 19:16:35.500 186 12626.73 66.83 54601.40 88888.00 2015-07-05 19:16:35.625 186 12626.75 66.83 54601.40 88888.00 2015-07-05 19:16:35.750 186 12626.77 66.83 54601.43 88888.00 2015-07-05 19:16:35.875 186 12626.73 66.80 54601.43 88888.00 2015-07-05 19:16:36.000 186 12626.62 66.80 54601.43 88888.00 2015-07-05 19:16:36.125 186 12626.67 66.80 54601.43 88888.00 2015-07-05 19:16:36.250 186 12626.75 66.85 54601.45 88888.00 2015-07-05 19:16:36.375 186 12626.80 66.85 54601.45 88888.00 2015-07-05 19:16:36.500 186 12626.75 66.85 54601.45 88888.00 2015-07-05 19:16:36.625 186 12626.73 66.85 54601.45 88888.00 2015-07-05 19:16:36.750 186 12626.77 66.88 54601.45 88888.00 2015-07-05 19:16:36.875 186 12626.80 66.88 54601.45 88888.00 2015-07-05 19:16:37.000 186 12626.83 66.88 54601.45 88888.00 2015-07-05 19:16:37.125 186 12626.85 66.85 54601.45 88888.00 2015-07-05 19:16:37.250 186 12626.83 66.90 54601.45 88888.00 2015-07-05 19:16:37.375 186 12626.75 66.88 54601.43 88888.00 2015-07-05 19:16:37.500 186 12626.73 66.85 54601.43 88888.00 2015-07-05 19:16:37.625 186 12626.77 66.85 54601.43 88888.00 2015-07-05 19:16:37.750 186 12626.83 66.88 54601.40 88888.00 2015-07-05 19:16:37.875 186 12626.88 66.88 54601.40 88888.00 2015-07-05 19:16:38.000 186 12626.85 66.85 54601.40 88888.00 2015-07-05 19:16:38.125 186 12626.83 66.85 54601.43 88888.00 2015-07-05 19:16:38.250 186 12626.75 66.83 54601.40 88888.00 2015-07-05 19:16:38.375 186 12626.83 66.85 54601.38 88888.00 2015-07-05 19:16:38.500 186 12626.80 66.80 54601.35 88888.00 2015-07-05 19:16:38.625 186 12626.73 66.78 54601.38 88888.00 2015-07-05 19:16:38.750 186 12626.75 66.83 54601.40 88888.00 2015-07-05 19:16:38.875 186 12626.80 66.85 54601.40 88888.00 2015-07-05 19:16:39.000 186 12626.83 66.83 54601.40 88888.00 2015-07-05 19:16:39.125 186 12626.80 66.83 54601.38 88888.00 2015-07-05 19:16:39.250 186 12626.75 66.80 54601.35 88888.00 2015-07-05 19:16:39.375 186 12626.77 66.85 54601.38 88888.00 2015-07-05 19:16:39.500 186 12626.75 66.85 54601.38 88888.00 2015-07-05 19:16:39.625 186 12626.73 66.85 54601.40 88888.00 2015-07-05 19:16:39.750 186 12626.75 66.85 54601.38 88888.00 2015-07-05 19:16:39.875 186 12626.80 66.83 54601.38 88888.00 2015-07-05 19:16:40.000 186 12626.85 66.83 54601.38 88888.00 2015-07-05 19:16:40.125 186 12626.90 66.85 54601.38 88888.00 2015-07-05 19:16:40.250 186 12626.88 66.85 54601.35 88888.00 2015-07-05 19:16:40.375 186 12626.83 66.88 54601.32 88888.00 2015-07-05 19:16:40.500 186 12626.77 66.88 54601.35 88888.00 2015-07-05 19:16:40.625 186 12626.88 66.88 54601.32 88888.00 2015-07-05 19:16:40.750 186 12626.88 66.80 54601.30 88888.00 2015-07-05 19:16:40.875 186 12626.88 66.80 54601.32 88888.00 2015-07-05 19:16:41.000 186 12626.92 66.80 54601.28 88888.00 2015-07-05 19:16:41.125 186 12626.85 66.83 54601.32 88888.00 2015-07-05 19:16:41.250 186 12626.77 66.80 54601.32 88888.00 2015-07-05 19:16:41.375 186 12626.85 66.80 54601.30 88888.00 2015-07-05 19:16:41.500 186 12626.90 66.83 54601.30 88888.00 2015-07-05 19:16:41.625 186 12626.92 66.83 54601.30 88888.00 2015-07-05 19:16:41.750 186 12626.88 66.85 54601.30 88888.00 2015-07-05 19:16:41.875 186 12626.90 66.85 54601.30 88888.00 2015-07-05 19:16:42.000 186 12626.95 66.85 54601.25 88888.00 2015-07-05 19:16:42.125 186 12626.98 66.83 54601.28 88888.00 2015-07-05 19:16:42.250 186 12626.95 66.78 54601.28 88888.00 2015-07-05 19:16:42.375 186 12626.98 66.80 54601.30 88888.00 2015-07-05 19:16:42.500 186 12626.98 66.80 54601.30 88888.00 2015-07-05 19:16:42.625 186 12627.02 66.85 54601.32 88888.00 2015-07-05 19:16:42.750 186 12627.00 66.83 54601.30 88888.00 2015-07-05 19:16:42.875 186 12627.05 66.80 54601.28 88888.00 2015-07-05 19:16:43.000 186 12627.05 66.78 54601.28 88888.00 2015-07-05 19:16:43.125 186 12627.02 66.78 54601.25 88888.00 2015-07-05 19:16:43.250 186 12626.92 66.75 54601.25 88888.00 2015-07-05 19:16:43.375 186 12626.92 66.78 54601.28 88888.00 2015-07-05 19:16:43.500 186 12627.00 66.78 54601.28 88888.00 2015-07-05 19:16:43.625 186 12627.05 66.80 54601.30 88888.00 2015-07-05 19:16:43.750 186 12627.05 66.83 54601.30 88888.00 2015-07-05 19:16:43.875 186 12627.05 66.80 54601.30 88888.00 2015-07-05 19:16:44.000 186 12627.05 66.80 54601.28 88888.00 2015-07-05 19:16:44.125 186 12627.08 66.83 54601.25 88888.00 2015-07-05 19:16:44.250 186 12627.05 66.80 54601.28 88888.00 2015-07-05 19:16:44.375 186 12627.10 66.80 54601.28 88888.00 2015-07-05 19:16:44.500 186 12627.10 66.83 54601.30 88888.00 2015-07-05 19:16:44.625 186 12627.10 66.83 54601.30 88888.00 2015-07-05 19:16:44.750 186 12627.17 66.85 54601.30 88888.00 2015-07-05 19:16:44.875 186 12627.23 66.83 54601.30 88888.00 2015-07-05 19:16:45.000 186 12627.23 66.80 54601.28 88888.00 2015-07-05 19:16:45.125 186 12627.17 66.80 54601.25 88888.00 2015-07-05 19:16:45.250 186 12627.15 66.78 54601.25 88888.00 2015-07-05 19:16:45.375 186 12627.23 66.75 54601.25 88888.00 2015-07-05 19:16:45.500 186 12627.27 66.80 54601.28 88888.00 2015-07-05 19:16:45.625 186 12627.23 66.83 54601.28 88888.00 2015-07-05 19:16:45.750 186 12627.17 66.80 54601.28 88888.00 2015-07-05 19:16:45.875 186 12627.20 66.80 54601.25 88888.00 2015-07-05 19:16:46.000 186 12627.23 66.78 54601.28 88888.00 2015-07-05 19:16:46.125 186 12627.20 66.78 54601.25 88888.00 2015-07-05 19:16:46.250 186 12627.17 66.75 54601.22 88888.00 2015-07-05 19:16:46.375 186 12627.20 66.75 54601.22 88888.00 2015-07-05 19:16:46.500 186 12627.27 66.75 54601.18 88888.00 2015-07-05 19:16:46.625 186 12627.30 66.72 54601.20 88888.00 2015-07-05 19:16:46.750 186 12627.27 66.75 54601.20 88888.00 2015-07-05 19:16:46.875 186 12627.27 66.80 54601.20 88888.00 2015-07-05 19:16:47.000 186 12627.27 66.83 54601.20 88888.00 2015-07-05 19:16:47.125 186 12627.27 66.83 54601.20 88888.00 2015-07-05 19:16:47.250 186 12627.27 66.83 54601.22 88888.00 2015-07-05 19:16:47.375 186 12627.30 66.85 54601.22 88888.00 2015-07-05 19:16:47.500 186 12627.33 66.83 54601.22 88888.00 2015-07-05 19:16:47.625 186 12627.27 66.80 54601.18 88888.00 2015-07-05 19:16:47.750 186 12627.30 66.83 54601.20 88888.00 2015-07-05 19:16:47.875 186 12627.38 66.80 54601.20 88888.00 2015-07-05 19:16:48.000 186 12627.35 66.80 54601.15 88888.00 2015-07-05 19:16:48.125 186 12627.27 66.80 54601.12 88888.00 2015-07-05 19:16:48.250 186 12627.25 66.80 54601.15 88888.00 2015-07-05 19:16:48.375 186 12627.30 66.85 54601.18 88888.00 2015-07-05 19:16:48.500 186 12627.27 66.88 54601.20 88888.00 2015-07-05 19:16:48.625 186 12627.27 66.85 54601.18 88888.00 2015-07-05 19:16:48.750 186 12627.30 66.85 54601.18 88888.00 2015-07-05 19:16:48.875 186 12627.33 66.85 54601.18 88888.00 2015-07-05 19:16:49.000 186 12627.35 66.85 54601.18 88888.00 2015-07-05 19:16:49.125 186 12627.40 66.85 54601.18 88888.00 2015-07-05 19:16:49.250 186 12627.40 66.85 54601.15 88888.00 2015-07-05 19:16:49.375 186 12627.40 66.85 54601.12 88888.00 2015-07-05 19:16:49.500 186 12627.40 66.88 54601.12 88888.00 2015-07-05 19:16:49.625 186 12627.45 66.90 54601.15 88888.00 2015-07-05 19:16:49.750 186 12627.48 66.95 54601.18 88888.00 2015-07-05 19:16:49.875 186 12627.48 66.95 54601.15 88888.00 2015-07-05 19:16:50.000 186 12627.55 66.90 54601.15 88888.00 2015-07-05 19:16:50.125 186 12627.52 66.90 54601.15 88888.00 2015-07-05 19:16:50.250 186 12627.52 66.92 54601.18 88888.00 2015-07-05 19:16:50.375 186 12627.60 66.92 54601.18 88888.00 2015-07-05 19:16:50.500 186 12627.60 66.92 54601.15 88888.00 2015-07-05 19:16:50.625 186 12627.60 66.92 54601.15 88888.00 2015-07-05 19:16:50.750 186 12627.58 66.92 54601.15 88888.00 2015-07-05 19:16:50.875 186 12627.55 66.92 54601.15 88888.00 2015-07-05 19:16:51.000 186 12627.52 66.95 54601.12 88888.00 2015-07-05 19:16:51.125 186 12627.65 66.97 54601.12 88888.00 2015-07-05 19:16:51.250 186 12627.65 66.95 54601.10 88888.00 2015-07-05 19:16:51.375 186 12627.62 66.97 54601.10 88888.00 2015-07-05 19:16:51.500 186 12627.60 66.97 54601.10 88888.00 2015-07-05 19:16:51.625 186 12627.62 66.95 54601.10 88888.00 2015-07-05 19:16:51.750 186 12627.60 66.95 54601.07 88888.00 2015-07-05 19:16:51.875 186 12627.67 67.03 54601.10 88888.00 2015-07-05 19:16:52.000 186 12627.73 67.05 54601.10 88888.00 2015-07-05 19:16:52.125 186 12627.67 67.05 54601.07 88888.00 2015-07-05 19:16:52.250 186 12627.65 67.00 54601.07 88888.00 2015-07-05 19:16:52.375 186 12627.67 67.03 54601.05 88888.00 2015-07-05 19:16:52.500 186 12627.70 67.05 54601.05 88888.00 2015-07-05 19:16:52.625 186 12627.73 67.08 54601.05 88888.00 2015-07-05 19:16:52.750 186 12627.73 67.05 54601.03 88888.00 2015-07-05 19:16:52.875 186 12627.67 67.05 54601.00 88888.00 2015-07-05 19:16:53.000 186 12627.70 67.03 54601.03 88888.00 2015-07-05 19:16:53.125 186 12627.70 67.03 54601.00 88888.00 2015-07-05 19:16:53.250 186 12627.75 67.05 54601.03 88888.00 2015-07-05 19:16:53.375 186 12627.80 67.12 54601.05 88888.00 2015-07-05 19:16:53.500 186 12627.77 67.12 54601.03 88888.00 2015-07-05 19:16:53.625 186 12627.80 67.10 54601.03 88888.00 2015-07-05 19:16:53.750 186 12627.83 67.12 54601.00 88888.00 2015-07-05 19:16:53.875 186 12627.83 67.12 54601.00 88888.00 2015-07-05 19:16:54.000 186 12627.90 67.12 54601.03 88888.00 2015-07-05 19:16:54.125 186 12627.90 67.12 54601.05 88888.00 2015-07-05 19:16:54.250 186 12627.90 67.12 54601.05 88888.00 2015-07-05 19:16:54.375 186 12627.92 67.15 54601.05 88888.00 2015-07-05 19:16:54.500 186 12627.90 67.17 54601.00 88888.00 2015-07-05 19:16:54.625 186 12627.85 67.15 54600.97 88888.00 2015-07-05 19:16:54.750 186 12627.85 67.10 54600.97 88888.00 2015-07-05 19:16:54.875 186 12627.90 67.12 54601.00 88888.00 2015-07-05 19:16:55.000 186 12628.00 67.17 54600.97 88888.00 2015-07-05 19:16:55.125 186 12627.98 67.15 54600.97 88888.00 2015-07-05 19:16:55.250 186 12627.95 67.15 54601.00 88888.00 2015-07-05 19:16:55.375 186 12628.00 67.17 54600.95 88888.00 2015-07-05 19:16:55.500 186 12628.00 67.12 54600.95 88888.00 2015-07-05 19:16:55.625 186 12627.98 67.10 54600.95 88888.00 2015-07-05 19:16:55.750 186 12627.98 67.15 54600.97 88888.00 2015-07-05 19:16:55.875 186 12628.02 67.17 54600.95 88888.00 2015-07-05 19:16:56.000 186 12628.08 67.17 54600.97 88888.00 2015-07-05 19:16:56.125 186 12628.05 67.20 54601.00 88888.00 2015-07-05 19:16:56.250 186 12628.02 67.20 54600.97 88888.00 2015-07-05 19:16:56.375 186 12628.02 67.20 54600.95 88888.00 2015-07-05 19:16:56.500 186 12628.05 67.17 54600.95 88888.00 2015-07-05 19:16:56.625 186 12628.08 67.20 54600.93 88888.00 2015-07-05 19:16:56.750 186 12628.02 67.17 54600.93 88888.00 2015-07-05 19:16:56.875 186 12628.10 67.17 54600.93 88888.00 2015-07-05 19:16:57.000 186 12628.12 67.20 54600.95 88888.00 2015-07-05 19:16:57.125 186 12628.17 67.20 54600.95 88888.00 2015-07-05 19:16:57.250 186 12628.12 67.17 54600.95 88888.00 2015-07-05 19:16:57.375 186 12628.12 67.20 54600.90 88888.00 2015-07-05 19:16:57.500 186 12628.12 67.20 54600.93 88888.00 2015-07-05 19:16:57.625 186 12628.15 67.20 54600.90 88888.00 2015-07-05 19:16:57.750 186 12628.10 67.17 54600.90 88888.00 2015-07-05 19:16:57.875 186 12628.05 67.17 54600.90 88888.00 2015-07-05 19:16:58.000 186 12628.08 67.20 54600.90 88888.00 2015-07-05 19:16:58.125 186 12628.10 67.20 54600.93 88888.00 2015-07-05 19:16:58.250 186 12628.08 67.17 54600.88 88888.00 2015-07-05 19:16:58.375 186 12628.15 67.17 54600.88 88888.00 2015-07-05 19:16:58.500 186 12628.25 67.17 54600.88 88888.00 2015-07-05 19:16:58.625 186 12628.25 67.17 54600.90 88888.00 2015-07-05 19:16:58.750 186 12628.25 67.17 54600.90 88888.00 2015-07-05 19:16:58.875 186 12628.25 67.20 54600.90 88888.00 2015-07-05 19:16:59.000 186 12628.25 67.17 54600.88 88888.00 2015-07-05 19:16:59.125 186 12628.20 67.17 54600.90 88888.00 2015-07-05 19:16:59.250 186 12628.17 67.20 54600.88 88888.00 2015-07-05 19:16:59.375 186 12628.27 67.20 54600.90 88888.00 2015-07-05 19:16:59.500 186 12628.33 67.20 54600.88 88888.00 2015-07-05 19:16:59.625 186 12628.35 67.17 54600.85 88888.00 2015-07-05 19:16:59.750 186 12628.30 67.17 54600.88 88888.00 2015-07-05 19:16:59.875 186 12628.30 67.22 54600.88 88888.00 2015-07-05 19:17:00.000 186 12628.30 67.22 54600.88 88888.00 2015-07-05 19:17:00.125 186 12628.35 67.22 54600.88 88888.00 2015-07-05 19:17:00.250 186 12628.35 67.22 54600.90 88888.00 2015-07-05 19:17:00.375 186 12628.33 67.22 54600.90 88888.00 2015-07-05 19:17:00.500 186 12628.27 67.22 54600.90 88888.00 2015-07-05 19:17:00.625 186 12628.25 67.25 54600.90 88888.00 2015-07-05 19:17:00.750 186 12628.25 67.28 54600.88 88888.00 2015-07-05 19:17:00.875 186 12628.20 67.25 54600.93 88888.00 2015-07-05 19:17:01.000 186 12628.17 67.22 54600.90 88888.00 2015-07-05 19:17:01.125 186 12628.27 67.25 54600.90 88888.00 2015-07-05 19:17:01.250 186 12628.33 67.25 54600.88 88888.00 2015-07-05 19:17:01.375 186 12628.33 67.28 54600.90 88888.00 2015-07-05 19:17:01.500 186 12628.30 67.28 54600.93 88888.00 2015-07-05 19:17:01.625 186 12628.27 67.30 54600.93 88888.00 2015-07-05 19:17:01.750 186 12628.33 67.30 54600.93 88888.00 2015-07-05 19:17:01.875 186 12628.30 67.33 54600.93 88888.00 2015-07-05 19:17:02.000 186 12628.27 67.28 54600.88 88888.00 2015-07-05 19:17:02.125 186 12628.30 67.30 54600.90 88888.00 2015-07-05 19:17:02.250 186 12628.33 67.30 54600.90 88888.00 2015-07-05 19:17:02.375 186 12628.38 67.33 54600.90 88888.00 2015-07-05 19:17:02.500 186 12628.35 67.35 54600.90 88888.00 2015-07-05 19:17:02.625 186 12628.33 67.35 54600.90 88888.00 2015-07-05 19:17:02.750 186 12628.30 67.35 54600.88 88888.00 2015-07-05 19:17:02.875 186 12628.30 67.35 54600.88 88888.00 2015-07-05 19:17:03.000 186 12628.27 67.38 54600.88 88888.00 2015-07-05 19:17:03.125 186 12628.25 67.38 54600.90 88888.00 2015-07-05 19:17:03.250 186 12628.25 67.40 54600.88 88888.00 2015-07-05 19:17:03.375 186 12628.33 67.40 54600.88 88888.00 2015-07-05 19:17:03.500 186 12628.38 67.42 54600.90 88888.00 2015-07-05 19:17:03.625 186 12628.30 67.42 54600.90 88888.00 2015-07-05 19:17:03.750 186 12628.33 67.38 54600.90 88888.00 2015-07-05 19:17:03.875 186 12628.35 67.38 54600.93 88888.00 2015-07-05 19:17:04.000 186 12628.38 67.35 54600.88 88888.00 2015-07-05 19:17:04.125 186 12628.38 67.35 54600.88 88888.00 2015-07-05 19:17:04.250 186 12628.35 67.35 54600.85 88888.00 2015-07-05 19:17:04.375 186 12628.40 67.40 54600.85 88888.00 2015-07-05 19:17:04.500 186 12628.42 67.38 54600.85 88888.00 2015-07-05 19:17:04.625 186 12628.45 67.40 54600.85 88888.00 2015-07-05 19:17:04.750 186 12628.42 67.40 54600.88 88888.00 2015-07-05 19:17:04.875 186 12628.40 67.42 54600.90 88888.00 2015-07-05 19:17:05.000 186 12628.33 67.40 54600.85 88888.00 2015-07-05 19:17:05.125 186 12628.27 67.40 54600.85 88888.00 2015-07-05 19:17:05.250 186 12628.33 67.40 54600.88 88888.00 2015-07-05 19:17:05.375 186 12628.33 67.42 54600.85 88888.00 2015-07-05 19:17:05.500 186 12628.30 67.40 54600.85 88888.00 2015-07-05 19:17:05.625 186 12628.33 67.40 54600.85 88888.00 2015-07-05 19:17:05.750 186 12628.35 67.45 54600.85 88888.00 2015-07-05 19:17:05.875 186 12628.35 67.45 54600.85 88888.00 2015-07-05 19:17:06.000 186 12628.35 67.47 54600.88 88888.00 2015-07-05 19:17:06.125 186 12628.33 67.47 54600.88 88888.00 2015-07-05 19:17:06.250 186 12628.27 67.47 54600.88 88888.00 2015-07-05 19:17:06.375 186 12628.30 67.47 54600.88 88888.00 2015-07-05 19:17:06.500 186 12628.35 67.45 54600.88 88888.00 2015-07-05 19:17:06.625 186 12628.35 67.42 54600.88 88888.00 2015-07-05 19:17:06.750 186 12628.38 67.45 54600.88 88888.00 2015-07-05 19:17:06.875 186 12628.45 67.47 54600.88 88888.00 2015-07-05 19:17:07.000 186 12628.42 67.45 54600.90 88888.00 2015-07-05 19:17:07.125 186 12628.45 67.42 54600.90 88888.00 2015-07-05 19:17:07.250 186 12628.40 67.40 54600.90 88888.00 2015-07-05 19:17:07.375 186 12628.42 67.45 54600.90 88888.00 2015-07-05 19:17:07.500 186 12628.42 67.42 54600.90 88888.00 2015-07-05 19:17:07.625 186 12628.45 67.42 54600.90 88888.00 2015-07-05 19:17:07.750 186 12628.45 67.45 54600.90 88888.00 2015-07-05 19:17:07.875 186 12628.48 67.47 54600.90 88888.00 2015-07-05 19:17:08.000 186 12628.50 67.50 54600.88 88888.00 2015-07-05 19:17:08.125 186 12628.50 67.53 54600.90 88888.00 2015-07-05 19:17:08.250 186 12628.45 67.50 54600.90 88888.00 2015-07-05 19:17:08.375 186 12628.45 67.45 54600.85 88888.00 2015-07-05 19:17:08.500 186 12628.48 67.45 54600.82 88888.00 2015-07-05 19:17:08.625 186 12628.52 67.45 54600.85 88888.00 2015-07-05 19:17:08.750 186 12628.58 67.47 54600.85 88888.00 2015-07-05 19:17:08.875 186 12628.55 67.42 54600.85 88888.00 2015-07-05 19:17:09.000 186 12628.58 67.45 54600.82 88888.00 2015-07-05 19:17:09.125 186 12628.58 67.45 54600.85 88888.00 2015-07-05 19:17:09.250 186 12628.52 67.42 54600.85 88888.00 2015-07-05 19:17:09.375 186 12628.52 67.42 54600.82 88888.00 2015-07-05 19:17:09.500 186 12628.55 67.47 54600.82 88888.00 2015-07-05 19:17:09.625 186 12628.58 67.47 54600.85 88888.00 2015-07-05 19:17:09.750 186 12628.58 67.47 54600.82 88888.00 2015-07-05 19:17:09.875 186 12628.60 67.45 54600.82 88888.00 2015-07-05 19:17:10.000 186 12628.62 67.47 54600.82 88888.00 2015-07-05 19:17:10.125 186 12628.67 67.50 54600.85 88888.00 2015-07-05 19:17:10.250 186 12628.70 67.50 54600.82 88888.00 2015-07-05 19:17:10.375 186 12628.70 67.47 54600.82 88888.00 2015-07-05 19:17:10.500 186 12628.65 67.47 54600.80 88888.00 2015-07-05 19:17:10.625 186 12628.70 67.47 54600.78 88888.00 2015-07-05 19:17:10.750 186 12628.77 67.50 54600.80 88888.00 2015-07-05 19:17:10.875 186 12628.80 67.50 54600.80 88888.00 2015-07-05 19:17:11.000 186 12628.80 67.50 54600.80 88888.00 2015-07-05 19:17:11.125 186 12628.83 67.50 54600.80 88888.00 2015-07-05 19:17:11.250 186 12628.83 67.47 54600.80 88888.00 2015-07-05 19:17:11.375 186 12628.83 67.45 54600.80 88888.00 2015-07-05 19:17:11.500 186 12628.80 67.47 54600.80 88888.00 2015-07-05 19:17:11.625 186 12628.77 67.50 54600.82 88888.00 2015-07-05 19:17:11.750 186 12628.77 67.50 54600.80 88888.00 2015-07-05 19:17:11.875 186 12628.73 67.47 54600.78 88888.00 2015-07-05 19:17:12.000 186 12628.75 67.45 54600.78 88888.00 2015-07-05 19:17:12.125 186 12628.83 67.45 54600.78 88888.00 2015-07-05 19:17:12.250 186 12628.83 67.47 54600.82 88888.00 2015-07-05 19:17:12.375 186 12628.88 67.53 54600.82 88888.00 2015-07-05 19:17:12.500 186 12628.90 67.47 54600.80 88888.00 2015-07-05 19:17:12.625 186 12628.83 67.42 54600.78 88888.00 2015-07-05 19:17:12.750 186 12628.80 67.42 54600.80 88888.00 2015-07-05 19:17:12.875 186 12628.85 67.42 54600.82 88888.00 2015-07-05 19:17:13.000 186 12628.88 67.42 54600.80 88888.00 2015-07-05 19:17:13.125 186 12628.90 67.47 54600.80 88888.00 2015-07-05 19:17:13.250 186 12628.98 67.47 54600.85 88888.00 2015-07-05 19:17:13.375 186 12628.98 67.42 54600.82 88888.00 2015-07-05 19:17:13.500 186 12628.90 67.42 54600.80 88888.00 2015-07-05 19:17:13.625 186 12628.88 67.42 54600.80 88888.00 2015-07-05 19:17:13.750 186 12628.85 67.42 54600.80 88888.00 2015-07-05 19:17:13.875 186 12628.83 67.42 54600.82 88888.00 2015-07-05 19:17:14.000 186 12628.85 67.42 54600.80 88888.00 2015-07-05 19:17:14.125 186 12628.92 67.45 54600.82 88888.00 2015-07-05 19:17:14.250 186 12628.92 67.42 54600.82 88888.00 2015-07-05 19:17:14.375 186 12628.90 67.42 54600.80 88888.00 2015-07-05 19:17:14.500 186 12628.88 67.45 54600.80 88888.00 2015-07-05 19:17:14.625 186 12628.98 67.47 54600.82 88888.00 2015-07-05 19:17:14.750 186 12628.95 67.40 54600.80 88888.00 2015-07-05 19:17:14.875 186 12628.90 67.40 54600.80 88888.00 2015-07-05 19:17:15.000 186 12628.92 67.40 54600.80 88888.00 2015-07-05 19:17:15.125 186 12628.95 67.45 54600.80 88888.00 2015-07-05 19:17:15.250 186 12629.00 67.47 54600.82 88888.00 2015-07-05 19:17:15.375 186 12629.00 67.45 54600.82 88888.00 2015-07-05 19:17:15.500 186 12629.02 67.45 54600.82 88888.00 2015-07-05 19:17:15.625 186 12629.02 67.45 54600.88 88888.00 2015-07-05 19:17:15.750 186 12629.05 67.40 54600.85 88888.00 2015-07-05 19:17:15.875 186 12629.05 67.45 54600.85 88888.00 2015-07-05 19:17:16.000 186 12629.00 67.45 54600.82 88888.00 2015-07-05 19:17:16.125 186 12629.00 67.50 54600.85 88888.00 2015-07-05 19:17:16.250 186 12629.05 67.53 54600.85 88888.00 2015-07-05 19:17:16.375 186 12629.12 67.50 54600.82 88888.00 2015-07-05 19:17:16.500 186 12629.15 67.45 54600.80 88888.00 2015-07-05 19:17:16.625 186 12629.10 67.42 54600.75 88888.00 2015-07-05 19:17:16.750 186 12629.08 67.45 54600.75 88888.00 2015-07-05 19:17:16.875 186 12629.08 67.45 54600.75 88888.00 2015-07-05 19:17:17.000 186 12629.08 67.40 54600.75 88888.00 2015-07-05 19:17:17.125 186 12629.10 67.42 54600.78 88888.00 2015-07-05 19:17:17.250 186 12629.17 67.47 54600.80 88888.00 2015-07-05 19:17:17.375 186 12629.20 67.50 54600.82 88888.00 2015-07-05 19:17:17.500 186 12629.17 67.47 54600.80 88888.00 2015-07-05 19:17:17.625 186 12629.12 67.53 54600.80 88888.00 2015-07-05 19:17:17.750 186 12629.12 67.53 54600.82 88888.00 2015-07-05 19:17:17.875 186 12629.08 67.47 54600.80 88888.00 2015-07-05 19:17:18.000 186 12629.02 67.47 54600.78 88888.00 2015-07-05 19:17:18.125 186 12629.08 67.50 54600.82 88888.00 2015-07-05 19:17:18.250 186 12629.12 67.47 54600.82 88888.00 2015-07-05 19:17:18.375 186 12629.15 67.50 54600.80 88888.00 2015-07-05 19:17:18.500 186 12629.05 67.50 54600.78 88888.00 2015-07-05 19:17:18.625 186 12629.12 67.53 54600.80 88888.00 2015-07-05 19:17:18.750 186 12629.20 67.55 54600.85 88888.00 2015-07-05 19:17:18.875 186 12629.15 67.55 54600.82 88888.00 2015-07-05 19:17:19.000 186 12629.08 67.50 54600.80 88888.00 2015-07-05 19:17:19.125 186 12629.08 67.50 54600.82 88888.00 2015-07-05 19:17:19.250 186 12629.00 67.53 54600.82 88888.00 2015-07-05 19:17:19.375 186 12629.00 67.53 54600.85 88888.00 2015-07-05 19:17:19.500 186 12629.00 67.53 54600.85 88888.00 2015-07-05 19:17:19.625 186 12629.00 67.50 54600.88 88888.00 2015-07-05 19:17:19.750 186 12629.02 67.50 54600.85 88888.00 2015-07-05 19:17:19.875 186 12629.05 67.50 54600.85 88888.00 2015-07-05 19:17:20.000 186 12629.05 67.50 54600.85 88888.00 2015-07-05 19:17:20.125 186 12629.02 67.50 54600.88 88888.00 2015-07-05 19:17:20.250 186 12628.88 67.50 54600.90 88888.00 2015-07-05 19:17:20.375 186 12628.90 67.50 54600.90 88888.00 2015-07-05 19:17:20.500 186 12628.98 67.55 54600.90 88888.00 2015-07-05 19:17:20.625 186 12628.98 67.53 54600.88 88888.00 2015-07-05 19:17:20.750 186 12628.98 67.50 54600.88 88888.00 2015-07-05 19:17:20.875 186 12629.02 67.47 54600.85 88888.00 2015-07-05 19:17:21.000 186 12629.00 67.47 54600.85 88888.00 2015-07-05 19:17:21.125 186 12628.98 67.50 54600.88 88888.00 2015-07-05 19:17:21.250 186 12628.90 67.47 54600.93 88888.00 2015-07-05 19:17:21.375 186 12628.98 67.47 54600.90 88888.00 2015-07-05 19:17:21.500 186 12629.05 67.47 54600.90 88888.00 2015-07-05 19:17:21.625 186 12629.00 67.45 54600.90 88888.00 2015-07-05 19:17:21.750 186 12628.92 67.45 54600.93 88888.00 2015-07-05 19:17:21.875 186 12628.85 67.45 54600.90 88888.00 2015-07-05 19:17:22.000 186 12628.85 67.42 54600.90 88888.00 2015-07-05 19:17:22.125 186 12628.85 67.40 54600.88 88888.00 2015-07-05 19:17:22.250 186 12628.83 67.35 54600.90 88888.00 2015-07-05 19:17:22.375 186 12628.85 67.40 54600.88 88888.00 2015-07-05 19:17:22.500 186 12628.85 67.38 54600.90 88888.00 2015-07-05 19:17:22.625 186 12628.85 67.40 54600.88 88888.00 2015-07-05 19:17:22.750 186 12628.85 67.38 54600.88 88888.00 2015-07-05 19:17:22.875 186 12628.85 67.38 54600.88 88888.00 2015-07-05 19:17:23.000 186 12628.92 67.35 54600.88 88888.00 2015-07-05 19:17:23.125 186 12628.95 67.38 54600.88 88888.00 2015-07-05 19:17:23.250 186 12628.88 67.38 54600.93 88888.00 2015-07-05 19:17:23.375 186 12628.92 67.40 54600.93 88888.00 2015-07-05 19:17:23.500 186 12628.95 67.38 54600.93 88888.00 2015-07-05 19:17:23.625 186 12628.88 67.35 54600.93 88888.00 2015-07-05 19:17:23.750 186 12628.83 67.35 54600.90 88888.00 2015-07-05 19:17:23.875 186 12628.85 67.40 54600.95 88888.00 2015-07-05 19:17:24.000 186 12628.92 67.35 54600.97 88888.00 2015-07-05 19:17:24.125 186 12628.90 67.35 54600.93 88888.00 2015-07-05 19:17:24.250 186 12628.88 67.35 54600.90 88888.00 2015-07-05 19:17:24.375 186 12628.88 67.33 54600.95 88888.00 2015-07-05 19:17:24.500 186 12628.85 67.30 54600.95 88888.00 2015-07-05 19:17:24.625 186 12628.83 67.28 54600.97 88888.00 2015-07-05 19:17:24.750 186 12628.83 67.30 54600.95 88888.00 2015-07-05 19:17:24.875 186 12628.88 67.33 54600.95 88888.00 2015-07-05 19:17:25.000 186 12628.85 67.33 54600.95 88888.00 2015-07-05 19:17:25.125 186 12628.85 67.35 54601.00 88888.00 2015-07-05 19:17:25.250 186 12628.88 67.35 54601.05 88888.00 2015-07-05 19:17:25.375 186 12628.88 67.35 54601.03 88888.00 2015-07-05 19:17:25.500 186 12628.88 67.30 54600.97 88888.00 2015-07-05 19:17:25.625 186 12628.92 67.25 54600.95 88888.00 2015-07-05 19:17:25.750 186 12628.92 67.28 54600.97 88888.00 2015-07-05 19:17:25.875 186 12628.90 67.28 54601.00 88888.00 2015-07-05 19:17:26.000 186 12628.90 67.30 54601.00 88888.00 2015-07-05 19:17:26.125 186 12628.95 67.30 54601.03 88888.00 2015-07-05 19:17:26.250 186 12629.05 67.30 54601.05 88888.00 2015-07-05 19:17:26.375 186 12629.05 67.28 54601.03 88888.00 2015-07-05 19:17:26.500 186 12628.92 67.22 54601.00 88888.00 2015-07-05 19:17:26.625 186 12628.92 67.25 54600.97 88888.00 2015-07-05 19:17:26.750 186 12628.92 67.22 54600.97 88888.00 2015-07-05 19:17:26.875 186 12628.95 67.22 54601.00 88888.00 2015-07-05 19:17:27.000 186 12628.92 67.22 54601.05 88888.00 2015-07-05 19:17:27.125 186 12628.88 67.17 54601.07 88888.00 2015-07-05 19:17:27.250 186 12628.83 67.15 54601.05 88888.00 2015-07-05 19:17:27.375 186 12628.88 67.17 54601.05 88888.00 2015-07-05 19:17:27.500 186 12628.95 67.17 54601.05 88888.00 2015-07-05 19:17:27.625 186 12628.95 67.17 54601.03 88888.00 2015-07-05 19:17:27.750 186 12628.92 67.17 54601.03 88888.00 2015-07-05 19:17:27.875 186 12628.92 67.15 54601.00 88888.00 2015-07-05 19:17:28.000 186 12629.00 67.12 54601.00 88888.00 2015-07-05 19:17:28.125 186 12629.00 67.12 54600.97 88888.00 2015-07-05 19:17:28.250 186 12628.98 67.08 54601.00 88888.00 2015-07-05 19:17:28.375 186 12629.05 67.10 54601.00 88888.00 2015-07-05 19:17:28.500 186 12629.08 67.08 54600.97 88888.00 2015-07-05 19:17:28.625 186 12629.12 67.08 54600.95 88888.00 2015-07-05 19:17:28.750 186 12629.12 67.08 54600.95 88888.00 2015-07-05 19:17:28.875 186 12629.05 67.05 54600.95 88888.00 2015-07-05 19:17:29.000 186 12629.05 67.00 54600.93 88888.00 2015-07-05 19:17:29.125 186 12629.08 66.95 54600.93 88888.00 2015-07-05 19:17:29.250 186 12629.12 66.97 54600.97 88888.00 2015-07-05 19:17:29.375 186 12629.20 67.03 54601.00 88888.00 2015-07-05 19:17:29.500 186 12629.20 67.00 54601.00 88888.00 2015-07-05 19:17:29.625 186 12629.17 66.97 54600.97 88888.00 2015-07-05 19:17:29.750 186 12629.10 66.95 54600.97 88888.00 2015-07-05 19:17:29.875 186 12629.12 66.95 54601.00 88888.00 2015-07-05 19:17:30.000 186 12629.20 66.92 54601.03 88888.00 2015-07-05 19:17:30.125 186 12629.25 66.95 54601.03 88888.00 2015-07-05 19:17:30.250 186 12629.23 66.88 54601.03 88888.00 2015-07-05 19:17:30.375 186 12629.25 66.85 54601.03 88888.00 2015-07-05 19:17:30.500 186 12629.23 66.88 54601.00 88888.00 2015-07-05 19:17:30.625 186 12629.20 66.85 54600.97 88888.00 2015-07-05 19:17:30.750 186 12629.20 66.85 54601.00 88888.00 2015-07-05 19:17:30.875 186 12629.25 66.85 54601.03 88888.00 2015-07-05 19:17:31.000 186 12629.27 66.83 54601.03 88888.00 2015-07-05 19:17:31.125 186 12629.33 66.83 54601.00 88888.00 2015-07-05 19:17:31.250 186 12629.23 66.72 54601.00 88888.00 2015-07-05 19:17:31.375 186 12629.20 66.70 54601.00 88888.00 2015-07-05 19:17:31.500 186 12629.23 66.72 54601.03 88888.00 2015-07-05 19:17:31.625 186 12629.30 66.75 54601.03 88888.00 2015-07-05 19:17:31.750 186 12629.38 66.72 54601.00 88888.00 2015-07-05 19:17:31.875 186 12629.38 66.72 54601.03 88888.00 2015-07-05 19:17:32.000 186 12629.40 66.70 54601.00 88888.00 2015-07-05 19:17:32.125 186 12629.45 66.67 54601.00 88888.00 2015-07-05 19:17:32.250 186 12629.40 66.67 54601.00 88888.00 2015-07-05 19:17:32.375 186 12629.33 66.65 54600.97 88888.00 2015-07-05 19:17:32.500 186 12629.33 66.62 54601.05 88888.00 2015-07-05 19:17:32.625 186 12629.38 66.65 54601.07 88888.00 2015-07-05 19:17:32.750 186 12629.40 66.60 54601.05 88888.00 2015-07-05 19:17:32.875 186 12629.40 66.58 54601.03 88888.00 2015-07-05 19:17:33.000 186 12629.38 66.58 54601.00 88888.00 2015-07-05 19:17:33.125 186 12629.40 66.55 54601.03 88888.00 2015-07-05 19:17:33.250 186 12629.40 66.55 54601.00 88888.00 2015-07-05 19:17:33.375 186 12629.45 66.53 54601.00 88888.00 2015-07-05 19:17:33.500 186 12629.42 66.50 54601.00 88888.00 2015-07-05 19:17:33.625 186 12629.45 66.53 54601.03 88888.00 2015-07-05 19:17:33.750 186 12629.48 66.53 54601.05 88888.00 2015-07-05 19:17:33.875 186 12629.50 66.45 54601.03 88888.00 2015-07-05 19:17:34.000 186 12629.48 66.40 54601.03 88888.00 2015-07-05 19:17:34.125 186 12629.50 66.40 54601.00 88888.00 2015-07-05 19:17:34.250 186 12629.52 66.40 54601.05 88888.00 2015-07-05 19:17:34.375 186 12629.58 66.40 54601.07 88888.00 2015-07-05 19:17:34.500 186 12629.52 66.40 54601.07 88888.00 2015-07-05 19:17:34.625 186 12629.50 66.35 54601.05 88888.00 2015-07-05 19:17:34.750 186 12629.45 66.33 54601.05 88888.00 2015-07-05 19:17:34.875 186 12629.50 66.35 54601.05 88888.00 2015-07-05 19:17:35.000 186 12629.55 66.35 54601.05 88888.00 2015-07-05 19:17:35.125 186 12629.50 66.33 54601.05 88888.00 2015-07-05 19:17:35.250 186 12629.50 66.30 54601.05 88888.00 2015-07-05 19:17:35.375 186 12629.50 66.33 54601.05 88888.00 2015-07-05 19:17:35.500 186 12629.48 66.33 54601.05 88888.00 2015-07-05 19:17:35.625 186 12629.50 66.33 54601.07 88888.00 2015-07-05 19:17:35.750 186 12629.45 66.30 54601.07 88888.00 2015-07-05 19:17:35.875 186 12629.45 66.30 54601.05 88888.00 2015-07-05 19:17:36.000 186 12629.50 66.30 54601.05 88888.00 2015-07-05 19:17:36.125 186 12629.55 66.30 54601.10 88888.00 2015-07-05 19:17:36.250 186 12629.48 66.30 54601.15 88888.00 2015-07-05 19:17:36.375 186 12629.45 66.28 54601.12 88888.00 2015-07-05 19:17:36.500 186 12629.48 66.22 54601.12 88888.00 2015-07-05 19:17:36.625 186 12629.50 66.22 54601.12 88888.00 2015-07-05 19:17:36.750 186 12629.50 66.22 54601.12 88888.00 2015-07-05 19:17:36.875 186 12629.52 66.20 54601.15 88888.00 2015-07-05 19:17:37.000 186 12629.50 66.15 54601.12 88888.00 2015-07-05 19:17:37.125 186 12629.52 66.15 54601.12 88888.00 2015-07-05 19:17:37.250 186 12629.48 66.12 54601.15 88888.00 2015-07-05 19:17:37.375 186 12629.48 66.12 54601.12 88888.00 2015-07-05 19:17:37.500 186 12629.48 66.12 54601.12 88888.00 2015-07-05 19:17:37.625 186 12629.45 66.10 54601.12 88888.00 2015-07-05 19:17:37.750 186 12629.48 66.12 54601.18 88888.00 2015-07-05 19:17:37.875 186 12629.45 66.12 54601.15 88888.00 2015-07-05 19:17:38.000 186 12629.40 66.08 54601.15 88888.00 2015-07-05 19:17:38.125 186 12629.33 66.05 54601.18 88888.00 2015-07-05 19:17:38.250 186 12629.33 66.05 54601.20 88888.00 2015-07-05 19:17:38.375 186 12629.33 66.08 54601.22 88888.00 2015-07-05 19:17:38.500 186 12629.35 66.10 54601.20 88888.00 2015-07-05 19:17:38.625 186 12629.38 66.08 54601.18 88888.00 2015-07-05 19:17:38.750 186 12629.35 66.05 54601.20 88888.00 2015-07-05 19:17:38.875 186 12629.30 66.05 54601.20 88888.00 2015-07-05 19:17:39.000 186 12629.33 66.03 54601.18 88888.00 2015-07-05 19:17:39.125 186 12629.30 66.00 54601.18 88888.00 2015-07-05 19:17:39.250 186 12629.27 65.95 54601.20 88888.00 2015-07-05 19:17:39.375 186 12629.33 65.97 54601.22 88888.00 2015-07-05 19:17:39.500 186 12629.40 65.97 54601.25 88888.00 2015-07-05 19:17:39.625 186 12629.35 65.95 54601.22 88888.00 2015-07-05 19:17:39.750 186 12629.30 65.92 54601.18 88888.00 2015-07-05 19:17:39.875 186 12629.27 65.90 54601.22 88888.00 2015-07-05 19:17:40.000 186 12629.30 65.90 54601.22 88888.00 2015-07-05 19:17:40.125 186 12629.27 65.88 54601.22 88888.00 2015-07-05 19:17:40.250 186 12629.23 65.85 54601.22 88888.00 2015-07-05 19:17:40.375 186 12629.23 65.83 54601.22 88888.00 2015-07-05 19:17:40.500 186 12629.23 65.85 54601.22 88888.00 2015-07-05 19:17:40.625 186 12629.17 65.88 54601.28 88888.00 2015-07-05 19:17:40.750 186 12629.17 65.88 54601.25 88888.00 2015-07-05 19:17:40.875 186 12629.20 65.88 54601.25 88888.00 2015-07-05 19:17:41.000 186 12629.17 65.85 54601.25 88888.00 2015-07-05 19:17:41.125 186 12629.10 65.80 54601.28 88888.00 2015-07-05 19:17:41.250 186 12629.12 65.80 54601.25 88888.00 2015-07-05 19:17:41.375 186 12629.17 65.83 54601.28 88888.00 2015-07-05 19:17:41.500 186 12629.15 65.83 54601.28 88888.00 2015-07-05 19:17:41.625 186 12629.12 65.80 54601.25 88888.00 2015-07-05 19:17:41.750 186 12629.10 65.83 54601.25 88888.00 2015-07-05 19:17:41.875 186 12629.10 65.80 54601.28 88888.00 2015-07-05 19:17:42.000 186 12629.12 65.83 54601.30 88888.00 2015-07-05 19:17:42.125 186 12629.10 65.83 54601.32 88888.00 2015-07-05 19:17:42.250 186 12629.02 65.80 54601.35 88888.00 2015-07-05 19:17:42.375 186 12629.05 65.83 54601.35 88888.00 2015-07-05 19:17:42.500 186 12629.08 65.83 54601.32 88888.00 2015-07-05 19:17:42.625 186 12629.02 65.78 54601.30 88888.00 2015-07-05 19:17:42.750 186 12629.00 65.78 54601.30 88888.00 2015-07-05 19:17:42.875 186 12629.00 65.80 54601.32 88888.00 2015-07-05 19:17:43.000 186 12629.02 65.83 54601.35 88888.00 2015-07-05 19:17:43.125 186 12628.92 65.80 54601.32 88888.00 2015-07-05 19:17:43.250 186 12628.90 65.78 54601.35 88888.00 2015-07-05 19:17:43.375 186 12628.95 65.78 54601.35 88888.00 2015-07-05 19:17:43.500 186 12628.92 65.75 54601.38 88888.00 2015-07-05 19:17:43.625 186 12628.90 65.80 54601.35 88888.00 2015-07-05 19:17:43.750 186 12628.90 65.78 54601.38 88888.00 2015-07-05 19:17:43.875 186 12628.95 65.72 54601.35 88888.00 2015-07-05 19:17:44.000 186 12628.98 65.72 54601.35 88888.00 2015-07-05 19:17:44.125 186 12628.95 65.75 54601.38 88888.00 2015-07-05 19:17:44.250 186 12628.88 65.78 54601.35 88888.00 2015-07-05 19:17:44.375 186 12628.85 65.78 54601.35 88888.00 2015-07-05 19:17:44.500 186 12628.85 65.78 54601.38 88888.00 2015-07-05 19:17:44.625 186 12628.90 65.80 54601.40 88888.00 2015-07-05 19:17:44.750 186 12628.92 65.83 54601.40 88888.00 2015-07-05 19:17:44.875 186 12628.83 65.83 54601.40 88888.00 2015-07-05 19:17:45.000 186 12628.83 65.83 54601.40 88888.00 2015-07-05 19:17:45.125 186 12628.88 65.83 54601.43 88888.00 2015-07-05 19:17:45.250 186 12628.92 65.83 54601.43 88888.00 2015-07-05 19:17:45.375 186 12628.90 65.80 54601.43 88888.00 2015-07-05 19:17:45.500 186 12628.95 65.80 54601.43 88888.00 2015-07-05 19:17:45.625 186 12628.95 65.78 54601.40 88888.00 2015-07-05 19:17:45.750 186 12628.92 65.78 54601.40 88888.00 2015-07-05 19:17:45.875 186 12628.80 65.80 54601.40 88888.00 2015-07-05 19:17:46.000 186 12628.90 65.85 54601.40 88888.00 2015-07-05 19:17:46.125 186 12628.90 65.85 54601.43 88888.00 2015-07-05 19:17:46.250 186 12628.77 65.78 54601.40 88888.00 2015-07-05 19:17:46.375 186 12628.73 65.78 54601.38 88888.00 2015-07-05 19:17:46.500 186 12628.75 65.78 54601.38 88888.00 2015-07-05 19:17:46.625 186 12628.73 65.80 54601.38 88888.00 2015-07-05 19:17:46.750 186 12628.73 65.80 54601.40 88888.00 2015-07-05 19:17:46.875 186 12628.75 65.80 54601.43 88888.00 2015-07-05 19:17:47.000 186 12628.70 65.78 54601.40 88888.00 2015-07-05 19:17:47.125 186 12628.65 65.75 54601.40 88888.00 2015-07-05 19:17:47.250 186 12628.65 65.80 54601.40 88888.00 2015-07-05 19:17:47.375 186 12628.70 65.83 54601.43 88888.00 2015-07-05 19:17:47.500 186 12628.70 65.85 54601.43 88888.00 2015-07-05 19:17:47.625 186 12628.73 65.88 54601.43 88888.00 2015-07-05 19:17:47.750 186 12628.70 65.88 54601.43 88888.00 2015-07-05 19:17:47.875 186 12628.65 65.85 54601.43 88888.00 2015-07-05 19:17:48.000 186 12628.65 65.85 54601.40 88888.00 2015-07-05 19:17:48.125 186 12628.65 65.90 54601.43 88888.00 2015-07-05 19:17:48.250 186 12628.58 65.90 54601.45 88888.00 2015-07-05 19:17:48.375 186 12628.58 65.90 54601.45 88888.00 2015-07-05 19:17:48.500 186 12628.60 65.88 54601.43 88888.00 2015-07-05 19:17:48.625 186 12628.60 65.90 54601.45 88888.00 2015-07-05 19:17:48.750 186 12628.58 65.90 54601.47 88888.00 2015-07-05 19:17:48.875 186 12628.60 65.92 54601.45 88888.00 2015-07-05 19:17:49.000 186 12628.65 65.90 54601.45 88888.00 2015-07-05 19:17:49.125 186 12628.60 65.92 54601.47 88888.00 2015-07-05 19:17:49.250 186 12628.55 65.92 54601.50 88888.00 2015-07-05 19:17:49.375 186 12628.60 65.95 54601.50 88888.00 2015-07-05 19:17:49.500 186 12628.60 65.92 54601.47 88888.00 2015-07-05 19:17:49.625 186 12628.52 65.92 54601.47 88888.00 2015-07-05 19:17:49.750 186 12628.50 65.92 54601.47 88888.00 2015-07-05 19:17:49.875 186 12628.52 65.92 54601.45 88888.00 2015-07-05 19:17:50.000 186 12628.42 65.95 54601.50 88888.00 2015-07-05 19:17:50.125 186 12628.45 66.00 54601.53 88888.00 2015-07-05 19:17:50.250 186 12628.42 65.97 54601.47 88888.00 2015-07-05 19:17:50.375 186 12628.40 65.97 54601.47 88888.00 2015-07-05 19:17:50.500 186 12628.33 65.97 54601.47 88888.00 2015-07-05 19:17:50.625 186 12628.35 66.00 54601.53 88888.00 2015-07-05 19:17:50.750 186 12628.38 66.03 54601.50 88888.00 2015-07-05 19:17:50.875 186 12628.40 66.03 54601.50 88888.00 2015-07-05 19:17:51.000 186 12628.35 66.00 54601.50 88888.00 2015-07-05 19:17:51.125 186 12628.25 66.03 54601.50 88888.00 2015-07-05 19:17:51.250 186 12628.23 66.00 54601.53 88888.00 2015-07-05 19:17:51.375 186 12628.17 66.03 54601.55 88888.00 2015-07-05 19:17:51.500 186 12628.10 66.00 54601.53 88888.00 2015-07-05 19:17:51.625 186 12628.08 66.00 54601.50 88888.00 2015-07-05 19:17:51.750 186 12628.12 66.00 54601.53 88888.00 2015-07-05 19:17:51.875 186 12628.12 66.03 54601.50 88888.00 2015-07-05 19:17:52.000 186 12628.10 66.00 54601.53 88888.00 2015-07-05 19:17:52.125 186 12628.10 66.03 54601.55 88888.00 2015-07-05 19:17:52.250 186 12628.10 65.95 54601.53 88888.00 2015-07-05 19:17:52.375 186 12628.15 65.95 54601.53 88888.00 2015-07-05 19:17:52.500 186 12628.20 66.00 54601.55 88888.00 2015-07-05 19:17:52.625 186 12628.15 66.03 54601.55 88888.00 2015-07-05 19:17:52.750 186 12628.10 66.00 54601.53 88888.00 2015-07-05 19:17:52.875 186 12628.08 66.00 54601.53 88888.00 2015-07-05 19:17:53.000 186 12628.02 66.00 54601.53 88888.00 2015-07-05 19:17:53.125 186 12628.00 65.97 54601.55 88888.00 2015-07-05 19:17:53.250 186 12628.00 65.97 54601.55 88888.00 2015-07-05 19:17:53.375 186 12628.00 66.00 54601.55 88888.00 2015-07-05 19:17:53.500 186 12628.00 66.03 54601.55 88888.00 2015-07-05 19:17:53.625 186 12628.00 66.03 54601.57 88888.00 2015-07-05 19:17:53.750 186 12627.98 66.00 54601.55 88888.00 2015-07-05 19:17:53.875 186 12627.92 66.00 54601.55 88888.00 2015-07-05 19:17:54.000 186 12627.90 65.97 54601.57 88888.00 2015-07-05 19:17:54.125 186 12627.95 65.97 54601.60 88888.00 2015-07-05 19:17:54.250 186 12627.90 65.95 54601.62 88888.00 2015-07-05 19:17:54.375 186 12627.88 65.95 54601.60 88888.00 2015-07-05 19:17:54.500 186 12627.85 65.95 54601.60 88888.00 2015-07-05 19:17:54.625 186 12627.83 65.97 54601.62 88888.00 2015-07-05 19:17:54.750 186 12627.85 65.97 54601.62 88888.00 2015-07-05 19:17:54.875 186 12627.80 65.92 54601.60 88888.00 2015-07-05 19:17:55.000 186 12627.75 65.90 54601.60 88888.00 2015-07-05 19:17:55.125 186 12627.75 65.92 54601.60 88888.00 2015-07-05 19:17:55.250 186 12627.73 65.92 54601.62 88888.00 2015-07-05 19:17:55.375 186 12627.73 65.92 54601.65 88888.00 2015-07-05 19:17:55.500 186 12627.73 65.95 54601.65 88888.00 2015-07-05 19:17:55.625 186 12627.75 65.92 54601.68 88888.00 2015-07-05 19:17:55.750 186 12627.75 65.90 54601.68 88888.00 2015-07-05 19:17:55.875 186 12627.67 65.88 54601.68 88888.00 2015-07-05 19:17:56.000 186 12627.58 65.88 54601.68 88888.00 2015-07-05 19:17:56.125 186 12627.55 65.90 54601.68 88888.00 2015-07-05 19:17:56.250 186 12627.55 65.85 54601.70 88888.00 2015-07-05 19:17:56.375 186 12627.55 65.83 54601.68 88888.00 2015-07-05 19:17:56.500 186 12627.52 65.85 54601.70 88888.00 2015-07-05 19:17:56.625 186 12627.48 65.80 54601.68 88888.00 2015-07-05 19:17:56.750 186 12627.48 65.83 54601.68 88888.00 2015-07-05 19:17:56.875 186 12627.50 65.80 54601.68 88888.00 2015-07-05 19:17:57.000 186 12627.50 65.83 54601.68 88888.00 2015-07-05 19:17:57.125 186 12627.52 65.83 54601.70 88888.00 2015-07-05 19:17:57.250 186 12627.48 65.83 54601.72 88888.00 2015-07-05 19:17:57.375 186 12627.48 65.83 54601.68 88888.00 2015-07-05 19:17:57.500 186 12627.50 65.83 54601.68 88888.00 2015-07-05 19:17:57.625 186 12627.48 65.83 54601.70 88888.00 2015-07-05 19:17:57.750 186 12627.45 65.80 54601.72 88888.00 2015-07-05 19:17:57.875 186 12627.38 65.78 54601.70 88888.00 2015-07-05 19:17:58.000 186 12627.35 65.75 54601.70 88888.00 2015-07-05 19:17:58.125 186 12627.42 65.75 54601.72 88888.00 2015-07-05 19:17:58.250 186 12627.38 65.75 54601.68 88888.00 2015-07-05 19:17:58.375 186 12627.38 65.75 54601.68 88888.00 2015-07-05 19:17:58.500 186 12627.40 65.75 54601.68 88888.00 2015-07-05 19:17:58.625 186 12627.38 65.78 54601.68 88888.00 2015-07-05 19:17:58.750 186 12627.27 65.72 54601.65 88888.00 2015-07-05 19:17:58.875 186 12627.23 65.75 54601.68 88888.00 2015-07-05 19:17:59.000 186 12627.27 65.75 54601.70 88888.00 2015-07-05 19:17:59.125 186 12627.27 65.72 54601.70 88888.00 2015-07-05 19:17:59.250 186 12627.27 65.72 54601.72 88888.00 2015-07-05 19:17:59.375 186 12627.27 65.72 54601.72 88888.00 2015-07-05 19:17:59.500 186 12627.27 65.72 54601.72 88888.00 2015-07-05 19:17:59.625 186 12627.27 65.75 54601.75 88888.00 2015-07-05 19:17:59.750 186 12627.27 65.75 54601.75 88888.00 2015-07-05 19:17:59.875 186 12627.30 65.72 54601.72 88888.00 2015-07-05 19:18:00.000 186 12627.27 65.70 54601.72 88888.00 2015-07-05 19:18:00.125 186 12627.23 65.70 54601.75 88888.00 2015-07-05 19:18:00.250 186 12627.15 65.67 54601.75 88888.00 2015-07-05 19:18:00.375 186 12627.17 65.72 54601.75 88888.00 2015-07-05 19:18:00.500 186 12627.20 65.72 54601.72 88888.00 2015-07-05 19:18:00.625 186 12627.17 65.72 54601.75 88888.00 2015-07-05 19:18:00.750 186 12627.15 65.75 54601.78 88888.00 2015-07-05 19:18:00.875 186 12627.12 65.72 54601.78 88888.00 2015-07-05 19:18:01.000 186 12627.12 65.70 54601.75 88888.00 2015-07-05 19:18:01.125 186 12627.12 65.70 54601.78 88888.00 2015-07-05 19:18:01.250 186 12627.08 65.70 54601.78 88888.00 2015-07-05 19:18:01.375 186 12627.05 65.70 54601.78 88888.00 2015-07-05 19:18:01.500 186 12627.02 65.72 54601.78 88888.00 2015-07-05 19:18:01.625 186 12627.02 65.70 54601.78 88888.00 2015-07-05 19:18:01.750 186 12627.02 65.70 54601.78 88888.00 2015-07-05 19:18:01.875 186 12627.02 65.70 54601.78 88888.00 2015-07-05 19:18:02.000 186 12627.02 65.70 54601.78 88888.00 2015-07-05 19:18:02.125 186 12627.00 65.72 54601.80 88888.00 2015-07-05 19:18:02.250 186 12626.95 65.67 54601.80 88888.00 2015-07-05 19:18:02.375 186 12626.98 65.67 54601.82 88888.00 2015-07-05 19:18:02.500 186 12626.98 65.70 54601.82 88888.00 2015-07-05 19:18:02.625 186 12626.95 65.75 54601.80 88888.00 2015-07-05 19:18:02.750 186 12626.95 65.70 54601.80 88888.00 2015-07-05 19:18:02.875 186 12626.98 65.70 54601.80 88888.00 2015-07-05 19:18:03.000 186 12626.98 65.67 54601.80 88888.00 2015-07-05 19:18:03.125 186 12626.98 65.67 54601.82 88888.00 2015-07-05 19:18:03.250 186 12626.85 65.65 54601.85 88888.00 2015-07-05 19:18:03.375 186 12626.85 65.67 54601.85 88888.00 2015-07-05 19:18:03.500 186 12626.90 65.67 54601.85 88888.00 2015-07-05 19:18:03.625 186 12626.92 65.67 54601.85 88888.00 2015-07-05 19:18:03.750 186 12626.90 65.65 54601.85 88888.00 2015-07-05 19:18:03.875 186 12626.85 65.62 54601.82 88888.00 2015-07-05 19:18:04.000 186 12626.77 65.60 54601.82 88888.00 2015-07-05 19:18:04.125 186 12626.70 65.58 54601.85 88888.00 2015-07-05 19:18:04.250 186 12626.67 65.58 54601.85 88888.00 2015-07-05 19:18:04.375 186 12626.75 65.60 54601.85 88888.00 2015-07-05 19:18:04.500 186 12626.70 65.62 54601.88 88888.00 2015-07-05 19:18:04.625 186 12626.70 65.62 54601.82 88888.00 2015-07-05 19:18:04.750 186 12626.67 65.60 54601.80 88888.00 2015-07-05 19:18:04.875 186 12626.73 65.58 54601.82 88888.00 2015-07-05 19:18:05.000 186 12626.73 65.60 54601.85 88888.00 2015-07-05 19:18:05.125 186 12626.65 65.58 54601.85 88888.00 2015-07-05 19:18:05.250 186 12626.62 65.58 54601.85 88888.00 2015-07-05 19:18:05.375 186 12626.58 65.58 54601.82 88888.00 2015-07-05 19:18:05.500 186 12626.52 65.60 54601.85 88888.00 2015-07-05 19:18:05.625 186 12626.52 65.62 54601.85 88888.00 2015-07-05 19:18:05.750 186 12626.52 65.62 54601.85 88888.00 2015-07-05 19:18:05.875 186 12626.48 65.62 54601.82 88888.00 2015-07-05 19:18:06.000 186 12626.52 65.60 54601.85 88888.00 2015-07-05 19:18:06.125 186 12626.60 65.60 54601.88 88888.00 2015-07-05 19:18:06.250 186 12626.58 65.60 54601.88 88888.00 2015-07-05 19:18:06.375 186 12626.50 65.62 54601.88 88888.00 2015-07-05 19:18:06.500 186 12626.45 65.60 54601.90 88888.00 2015-07-05 19:18:06.625 186 12626.45 65.62 54601.90 88888.00 2015-07-05 19:18:06.750 186 12626.45 65.60 54601.90 88888.00 2015-07-05 19:18:06.875 186 12626.40 65.58 54601.88 88888.00 2015-07-05 19:18:07.000 186 12626.38 65.60 54601.85 88888.00 2015-07-05 19:18:07.125 186 12626.40 65.58 54601.85 88888.00 2015-07-05 19:18:07.250 186 12626.38 65.62 54601.88 88888.00 2015-07-05 19:18:07.375 186 12626.40 65.60 54601.88 88888.00 2015-07-05 19:18:07.500 186 12626.42 65.60 54601.88 88888.00 2015-07-05 19:18:07.625 186 12626.35 65.62 54601.85 88888.00 2015-07-05 19:18:07.750 186 12626.33 65.60 54601.85 88888.00 2015-07-05 19:18:07.875 186 12626.33 65.62 54601.88 88888.00 2015-07-05 19:18:08.000 186 12626.33 65.62 54601.88 88888.00 2015-07-05 19:18:08.125 186 12626.23 65.60 54601.85 88888.00 2015-07-05 19:18:08.250 186 12626.15 65.58 54601.85 88888.00 2015-07-05 19:18:08.375 186 12626.23 65.60 54601.88 88888.00 2015-07-05 19:18:08.500 186 12626.23 65.62 54601.88 88888.00 2015-07-05 19:18:08.625 186 12626.12 65.62 54601.85 88888.00 2015-07-05 19:18:08.750 186 12626.10 65.62 54601.88 88888.00 2015-07-05 19:18:08.875 186 12626.10 65.62 54601.93 88888.00 2015-07-05 19:18:09.000 186 12626.08 65.62 54601.93 88888.00 2015-07-05 19:18:09.125 186 12626.05 65.62 54601.95 88888.00 2015-07-05 19:18:09.250 186 12626.02 65.60 54601.97 88888.00 2015-07-05 19:18:09.375 186 12626.05 65.62 54601.93 88888.00 2015-07-05 19:18:09.500 186 12626.05 65.62 54601.88 88888.00 2015-07-05 19:18:09.625 186 12626.02 65.60 54601.88 88888.00 2015-07-05 19:18:09.750 186 12626.02 65.60 54601.90 88888.00 2015-07-05 19:18:09.875 186 12626.00 65.60 54601.88 88888.00 2015-07-05 19:18:10.000 186 12625.98 65.60 54601.90 88888.00 2015-07-05 19:18:10.125 186 12625.95 65.60 54601.90 88888.00 2015-07-05 19:18:10.250 186 12625.90 65.58 54601.88 88888.00 2015-07-05 19:18:10.375 186 12625.88 65.58 54601.82 88888.00 2015-07-05 19:18:10.500 186 12625.83 65.55 54601.82 88888.00 2015-07-05 19:18:10.625 186 12625.83 65.58 54601.85 88888.00 2015-07-05 19:18:10.750 186 12625.80 65.60 54601.88 88888.00 2015-07-05 19:18:10.875 186 12625.75 65.62 54601.88 88888.00 2015-07-05 19:18:11.000 186 12625.85 65.65 54601.90 88888.00 2015-07-05 19:18:11.125 186 12625.83 65.65 54601.88 88888.00 2015-07-05 19:18:11.250 186 12625.75 65.62 54601.85 88888.00 2015-07-05 19:18:11.375 186 12625.70 65.62 54601.85 88888.00 2015-07-05 19:18:11.500 186 12625.70 65.65 54601.88 88888.00 2015-07-05 19:18:11.625 186 12625.67 65.65 54601.85 88888.00 2015-07-05 19:18:11.750 186 12625.62 65.65 54601.85 88888.00 2015-07-05 19:18:11.875 186 12625.60 65.65 54601.88 88888.00 2015-07-05 19:18:12.000 186 12625.60 65.62 54601.85 88888.00 2015-07-05 19:18:12.125 186 12625.60 65.65 54601.90 88888.00 2015-07-05 19:18:12.250 186 12625.58 65.65 54601.93 88888.00 2015-07-05 19:18:12.375 186 12625.60 65.67 54601.93 88888.00 2015-07-05 19:18:12.500 186 12625.62 65.70 54601.93 88888.00 2015-07-05 19:18:12.625 186 12625.60 65.67 54601.93 88888.00 2015-07-05 19:18:12.750 186 12625.55 65.70 54601.93 88888.00 2015-07-05 19:18:12.875 186 12625.50 65.67 54601.90 88888.00 2015-07-05 19:18:13.000 186 12625.52 65.67 54601.88 88888.00 2015-07-05 19:18:13.125 186 12625.52 65.70 54601.90 88888.00 2015-07-05 19:18:13.250 186 12625.48 65.65 54601.93 88888.00 2015-07-05 19:18:13.375 186 12625.48 65.65 54601.90 88888.00 2015-07-05 19:18:13.500 186 12625.45 65.65 54601.93 88888.00 2015-07-05 19:18:13.625 186 12625.40 65.67 54601.90 88888.00 2015-07-05 19:18:13.750 186 12625.40 65.72 54601.93 88888.00 2015-07-05 19:18:13.875 186 12625.40 65.72 54601.90 88888.00 2015-07-05 19:18:14.000 186 12625.40 65.72 54601.90 88888.00 2015-07-05 19:18:14.125 186 12625.30 65.72 54601.93 88888.00 2015-07-05 19:18:14.250 186 12625.25 65.70 54601.93 88888.00 2015-07-05 19:18:14.375 186 12625.30 65.72 54601.93 88888.00 2015-07-05 19:18:14.500 186 12625.30 65.75 54601.95 88888.00 2015-07-05 19:18:14.625 186 12625.30 65.72 54601.93 88888.00 2015-07-05 19:18:14.750 186 12625.25 65.67 54601.90 88888.00 2015-07-05 19:18:14.875 186 12625.27 65.67 54601.90 88888.00 2015-07-05 19:18:15.000 186 12625.30 65.70 54601.95 88888.00 2015-07-05 19:18:15.125 186 12625.33 65.70 54601.95 88888.00 2015-07-05 19:18:15.250 186 12625.30 65.70 54601.93 88888.00 2015-07-05 19:18:15.375 186 12625.30 65.70 54601.95 88888.00 2015-07-05 19:18:15.500 186 12625.30 65.67 54601.95 88888.00 2015-07-05 19:18:15.625 186 12625.27 65.70 54601.95 88888.00 2015-07-05 19:18:15.750 186 12625.25 65.70 54601.90 88888.00 2015-07-05 19:18:15.875 186 12625.25 65.72 54601.93 88888.00 2015-07-05 19:18:16.000 186 12625.25 65.72 54601.90 88888.00 2015-07-05 19:18:16.125 186 12625.17 65.72 54601.90 88888.00 2015-07-05 19:18:16.250 186 12625.05 65.67 54601.90 88888.00 2015-07-05 19:18:16.375 186 12625.02 65.67 54601.90 88888.00 2015-07-05 19:18:16.500 186 12625.08 65.70 54601.93 88888.00 2015-07-05 19:18:16.625 186 12625.10 65.75 54601.93 88888.00 2015-07-05 19:18:16.750 186 12625.00 65.75 54601.90 88888.00 2015-07-05 19:18:16.875 186 12625.00 65.72 54601.90 88888.00 2015-07-05 19:18:17.000 186 12624.98 65.70 54601.90 88888.00 2015-07-05 19:18:17.125 186 12624.92 65.72 54601.93 88888.00 2015-07-05 19:18:17.250 186 12624.83 65.72 54601.90 88888.00 2015-07-05 19:18:17.375 186 12624.83 65.72 54601.93 88888.00 2015-07-05 19:18:17.500 186 12624.88 65.78 54601.93 88888.00 2015-07-05 19:18:17.625 186 12624.85 65.75 54601.93 88888.00 2015-07-05 19:18:17.750 186 12624.77 65.72 54601.90 88888.00 2015-07-05 19:18:17.875 186 12624.77 65.75 54601.90 88888.00 2015-07-05 19:18:18.000 186 12624.75 65.72 54601.88 88888.00 2015-07-05 19:18:18.125 186 12624.83 65.72 54601.90 88888.00 2015-07-05 19:18:18.250 186 12624.77 65.75 54601.93 88888.00 2015-07-05 19:18:18.375 186 12624.75 65.78 54601.90 88888.00 2015-07-05 19:18:18.500 186 12624.75 65.78 54601.90 88888.00 2015-07-05 19:18:18.625 186 12624.70 65.80 54601.93 88888.00 2015-07-05 19:18:18.750 186 12624.75 65.75 54601.93 88888.00 2015-07-05 19:18:18.875 186 12624.77 65.78 54601.93 88888.00 2015-07-05 19:18:19.000 186 12624.80 65.80 54601.93 88888.00 2015-07-05 19:18:19.125 186 12624.75 65.80 54601.95 88888.00 2015-07-05 19:18:19.250 186 12624.73 65.80 54601.95 88888.00 2015-07-05 19:18:19.375 186 12624.73 65.80 54601.95 88888.00 2015-07-05 19:18:19.500 186 12624.65 65.80 54601.90 88888.00 2015-07-05 19:18:19.625 186 12624.55 65.78 54601.88 88888.00 2015-07-05 19:18:19.750 186 12624.52 65.78 54601.90 88888.00 2015-07-05 19:18:19.875 186 12624.62 65.85 54601.93 88888.00 2015-07-05 19:18:20.000 186 12624.67 65.85 54601.95 88888.00 2015-07-05 19:18:20.125 186 12624.62 65.85 54601.93 88888.00 2015-07-05 19:18:20.250 186 12624.58 65.83 54601.93 88888.00 2015-07-05 19:18:20.375 186 12624.62 65.80 54601.93 88888.00 2015-07-05 19:18:20.500 186 12624.58 65.80 54601.90 88888.00 2015-07-05 19:18:20.625 186 12624.58 65.85 54601.93 88888.00 2015-07-05 19:18:20.750 186 12624.58 65.85 54601.93 88888.00 2015-07-05 19:18:20.875 186 12624.52 65.85 54601.95 88888.00 2015-07-05 19:18:21.000 186 12624.50 65.88 54601.95 88888.00 2015-07-05 19:18:21.125 186 12624.48 65.88 54601.93 88888.00 2015-07-05 19:18:21.250 186 12624.48 65.85 54601.93 88888.00 2015-07-05 19:18:21.375 186 12624.50 65.85 54601.90 88888.00 2015-07-05 19:18:21.500 186 12624.50 65.83 54601.93 88888.00 2015-07-05 19:18:21.625 186 12624.45 65.85 54601.93 88888.00 2015-07-05 19:18:21.750 186 12624.45 65.88 54601.93 88888.00 2015-07-05 19:18:21.875 186 12624.42 65.90 54601.93 88888.00 2015-07-05 19:18:22.000 186 12624.40 65.90 54601.90 88888.00 2015-07-05 19:18:22.125 186 12624.33 65.88 54601.90 88888.00 2015-07-05 19:18:22.250 186 12624.30 65.85 54601.88 88888.00 2015-07-05 19:18:22.375 186 12624.35 65.90 54601.88 88888.00 2015-07-05 19:18:22.500 186 12624.40 65.85 54601.85 88888.00 2015-07-05 19:18:22.625 186 12624.38 65.85 54601.85 88888.00 2015-07-05 19:18:22.750 186 12624.33 65.80 54601.85 88888.00 2015-07-05 19:18:22.875 186 12624.35 65.85 54601.88 88888.00 2015-07-05 19:18:23.000 186 12624.40 65.88 54601.90 88888.00 2015-07-05 19:18:23.125 186 12624.40 65.90 54601.90 88888.00 2015-07-05 19:18:23.250 186 12624.40 65.90 54601.90 88888.00 2015-07-05 19:18:23.375 186 12624.33 65.90 54601.88 88888.00 2015-07-05 19:18:23.500 186 12624.20 65.90 54601.88 88888.00 2015-07-05 19:18:23.625 186 12624.12 65.88 54601.88 88888.00 2015-07-05 19:18:23.750 186 12624.15 65.90 54601.90 88888.00 2015-07-05 19:18:23.875 186 12624.17 65.90 54601.90 88888.00 2015-07-05 19:18:24.000 186 12624.17 65.90 54601.88 88888.00 2015-07-05 19:18:24.125 186 12624.15 65.88 54601.88 88888.00 2015-07-05 19:18:24.250 186 12624.12 65.88 54601.88 88888.00 2015-07-05 19:18:24.375 186 12624.12 65.88 54601.88 88888.00 2015-07-05 19:18:24.500 186 12624.10 65.90 54601.88 88888.00 2015-07-05 19:18:24.625 186 12624.08 65.90 54601.90 88888.00 2015-07-05 19:18:24.750 186 12624.10 65.90 54601.90 88888.00 2015-07-05 19:18:24.875 186 12624.17 65.92 54601.90 88888.00 2015-07-05 19:18:25.000 186 12624.17 65.90 54601.88 88888.00 2015-07-05 19:18:25.125 186 12624.08 65.90 54601.90 88888.00 2015-07-05 19:18:25.250 186 12624.05 65.92 54601.90 88888.00 2015-07-05 19:18:25.375 186 12624.02 65.90 54601.88 88888.00 2015-07-05 19:18:25.500 186 12624.02 65.88 54601.88 88888.00 2015-07-05 19:18:25.625 186 12624.00 65.85 54601.85 88888.00 2015-07-05 19:18:25.750 186 12623.98 65.88 54601.85 88888.00 2015-07-05 19:18:25.875 186 12623.98 65.90 54601.88 88888.00 2015-07-05 19:18:26.000 186 12623.98 65.90 54601.85 88888.00 2015-07-05 19:18:26.125 186 12623.98 65.90 54601.85 88888.00 2015-07-05 19:18:26.250 186 12623.90 65.85 54601.85 88888.00 2015-07-05 19:18:26.375 186 12623.90 65.85 54601.85 88888.00 2015-07-05 19:18:26.500 186 12623.85 65.85 54601.85 88888.00 2015-07-05 19:18:26.625 186 12623.83 65.88 54601.88 88888.00 2015-07-05 19:18:26.750 186 12623.85 65.95 54601.90 88888.00 2015-07-05 19:18:26.875 186 12623.83 65.92 54601.90 88888.00 2015-07-05 19:18:27.000 186 12623.77 65.88 54601.88 88888.00 2015-07-05 19:18:27.125 186 12623.75 65.90 54601.88 88888.00 2015-07-05 19:18:27.250 186 12623.75 65.90 54601.90 88888.00 2015-07-05 19:18:27.375 186 12623.77 65.92 54601.90 88888.00 2015-07-05 19:18:27.500 186 12623.73 65.92 54601.88 88888.00 2015-07-05 19:18:27.625 186 12623.70 65.88 54601.88 88888.00 2015-07-05 19:18:27.750 186 12623.67 65.83 54601.88 88888.00 2015-07-05 19:18:27.875 186 12623.67 65.88 54601.85 88888.00 2015-07-05 19:18:28.000 186 12623.75 65.88 54601.88 88888.00 2015-07-05 19:18:28.125 186 12623.80 65.88 54601.85 88888.00 2015-07-05 19:18:28.250 186 12623.75 65.85 54601.88 88888.00 2015-07-05 19:18:28.375 186 12623.73 65.85 54601.85 88888.00 2015-07-05 19:18:28.500 186 12623.73 65.83 54601.82 88888.00 2015-07-05 19:18:28.625 186 12623.70 65.83 54601.82 88888.00 2015-07-05 19:18:28.750 186 12623.73 65.85 54601.82 88888.00 2015-07-05 19:18:28.875 186 12623.73 65.85 54601.80 88888.00 2015-07-05 19:18:29.000 186 12623.73 65.85 54601.80 88888.00 2015-07-05 19:18:29.125 186 12623.65 65.83 54601.80 88888.00 2015-07-05 19:18:29.250 186 12623.52 65.80 54601.80 88888.00 2015-07-05 19:18:29.375 186 12623.58 65.83 54601.80 88888.00 2015-07-05 19:18:29.500 186 12623.62 65.88 54601.82 88888.00 2015-07-05 19:18:29.625 186 12623.62 65.88 54601.85 88888.00 2015-07-05 19:18:29.750 186 12623.58 65.85 54601.82 88888.00 2015-07-05 19:18:29.875 186 12623.50 65.80 54601.80 88888.00 2015-07-05 19:18:30.000 186 12623.48 65.80 54601.78 88888.00 2015-07-05 19:18:30.125 186 12623.52 65.83 54601.82 88888.00 2015-07-05 19:18:30.250 186 12623.48 65.85 54601.80 88888.00 2015-07-05 19:18:30.375 186 12623.48 65.85 54601.78 88888.00 2015-07-05 19:18:30.500 186 12623.45 65.83 54601.78 88888.00 2015-07-05 19:18:30.625 186 12623.50 65.83 54601.80 88888.00 2015-07-05 19:18:30.750 186 12623.58 65.85 54601.80 88888.00 2015-07-05 19:18:30.875 186 12623.58 65.85 54601.82 88888.00 2015-07-05 19:18:31.000 186 12623.58 65.85 54601.80 88888.00 2015-07-05 19:18:31.125 186 12623.50 65.85 54601.78 88888.00 2015-07-05 19:18:31.250 186 12623.42 65.83 54601.75 88888.00 2015-07-05 19:18:31.375 186 12623.48 65.88 54601.78 88888.00 2015-07-05 19:18:31.500 186 12623.48 65.88 54601.80 88888.00 2015-07-05 19:18:31.625 186 12623.42 65.88 54601.78 88888.00 2015-07-05 19:18:31.750 186 12623.38 65.90 54601.78 88888.00 2015-07-05 19:18:31.875 186 12623.35 65.88 54601.78 88888.00 2015-07-05 19:18:32.000 186 12623.33 65.85 54601.75 88888.00 2015-07-05 19:18:32.125 186 12623.33 65.88 54601.75 88888.00 2015-07-05 19:18:32.250 186 12623.23 65.88 54601.75 88888.00 2015-07-05 19:18:32.375 186 12623.23 65.83 54601.72 88888.00 2015-07-05 19:18:32.500 186 12623.27 65.85 54601.72 88888.00 2015-07-05 19:18:32.625 186 12623.33 65.90 54601.75 88888.00 2015-07-05 19:18:32.750 186 12623.30 65.90 54601.75 88888.00 2015-07-05 19:18:32.875 186 12623.27 65.90 54601.75 88888.00 2015-07-05 19:18:33.000 186 12623.23 65.90 54601.72 88888.00 2015-07-05 19:18:33.125 186 12623.25 65.90 54601.72 88888.00 2015-07-05 19:18:33.250 186 12623.30 65.90 54601.72 88888.00 2015-07-05 19:18:33.375 186 12623.33 65.90 54601.70 88888.00 2015-07-05 19:18:33.500 186 12623.30 65.92 54601.70 88888.00 2015-07-05 19:18:33.625 186 12623.33 65.92 54601.70 88888.00 2015-07-05 19:18:33.750 186 12623.30 65.97 54601.70 88888.00 2015-07-05 19:18:33.875 186 12623.27 65.97 54601.70 88888.00 2015-07-05 19:18:34.000 186 12623.25 66.00 54601.68 88888.00 2015-07-05 19:18:34.125 186 12623.25 65.97 54601.65 88888.00 2015-07-05 19:18:34.250 186 12623.23 65.95 54601.68 88888.00 2015-07-05 19:18:34.375 186 12623.23 65.97 54601.68 88888.00 2015-07-05 19:18:34.500 186 12623.27 65.97 54601.65 88888.00 2015-07-05 19:18:34.625 186 12623.27 66.00 54601.65 88888.00 2015-07-05 19:18:34.750 186 12623.27 66.05 54601.65 88888.00 2015-07-05 19:18:34.875 186 12623.30 66.08 54601.65 88888.00 2015-07-05 19:18:35.000 186 12623.27 66.03 54601.60 88888.00 2015-07-05 19:18:35.125 186 12623.27 66.03 54601.62 88888.00 2015-07-05 19:18:35.250 186 12623.27 66.08 54601.65 88888.00 2015-07-05 19:18:35.375 186 12623.30 66.10 54601.65 88888.00 2015-07-05 19:18:35.500 186 12623.23 66.08 54601.62 88888.00 2015-07-05 19:18:35.625 186 12623.17 66.05 54601.60 88888.00 2015-07-05 19:18:35.750 186 12623.23 66.08 54601.57 88888.00 2015-07-05 19:18:35.875 186 12623.27 66.10 54601.60 88888.00 2015-07-05 19:18:36.000 186 12623.23 66.10 54601.60 88888.00 2015-07-05 19:18:36.125 186 12623.20 66.12 54601.62 88888.00 2015-07-05 19:18:36.250 186 12623.20 66.10 54601.60 88888.00 2015-07-05 19:18:36.375 186 12623.23 66.12 54601.60 88888.00 2015-07-05 19:18:36.500 186 12623.25 66.15 54601.60 88888.00 2015-07-05 19:18:36.625 186 12623.25 66.17 54601.60 88888.00 2015-07-05 19:18:36.750 186 12623.20 66.20 54601.60 88888.00 2015-07-05 19:18:36.875 186 12623.20 66.22 54601.60 88888.00 2015-07-05 19:18:37.000 186 12623.23 66.20 54601.60 88888.00 2015-07-05 19:18:37.125 186 12623.23 66.22 54601.57 88888.00 2015-07-05 19:18:37.250 186 12623.23 66.20 54601.57 88888.00 2015-07-05 19:18:37.375 186 12623.23 66.22 54601.57 88888.00 2015-07-05 19:18:37.500 186 12623.20 66.25 54601.57 88888.00 2015-07-05 19:18:37.625 186 12623.23 66.22 54601.60 88888.00 2015-07-05 19:18:37.750 186 12623.27 66.22 54601.57 88888.00 2015-07-05 19:18:37.875 186 12623.27 66.20 54601.57 88888.00 2015-07-05 19:18:38.000 186 12623.20 66.22 54601.55 88888.00 2015-07-05 19:18:38.125 186 12623.12 66.22 54601.53 88888.00 2015-07-05 19:18:38.250 186 12623.15 66.20 54601.55 88888.00 2015-07-05 19:18:38.375 186 12623.20 66.25 54601.55 88888.00 2015-07-05 19:18:38.500 186 12623.17 66.30 54601.55 88888.00 2015-07-05 19:18:38.625 186 12623.20 66.28 54601.55 88888.00 2015-07-05 19:18:38.750 186 12623.17 66.25 54601.53 88888.00 2015-07-05 19:18:38.875 186 12623.17 66.22 54601.53 88888.00 2015-07-05 19:18:39.000 186 12623.23 66.28 54601.53 88888.00 2015-07-05 19:18:39.125 186 12623.15 66.33 54601.53 88888.00 2015-07-05 19:18:39.250 186 12623.12 66.35 54601.50 88888.00 2015-07-05 19:18:39.375 186 12623.15 66.33 54601.47 88888.00 2015-07-05 19:18:39.500 186 12623.15 66.35 54601.50 88888.00 2015-07-05 19:18:39.625 186 12623.17 66.38 54601.50 88888.00 2015-07-05 19:18:39.750 186 12623.12 66.38 54601.47 88888.00 2015-07-05 19:18:39.875 186 12623.08 66.35 54601.50 88888.00 2015-07-05 19:18:40.000 186 12623.10 66.35 54601.47 88888.00 2015-07-05 19:18:40.125 186 12623.10 66.35 54601.45 88888.00 2015-07-05 19:18:40.250 186 12623.05 66.35 54601.43 88888.00 2015-07-05 19:18:40.375 186 12623.02 66.33 54601.40 88888.00 2015-07-05 19:18:40.500 186 12623.08 66.35 54601.40 88888.00 2015-07-05 19:18:40.625 186 12623.10 66.33 54601.43 88888.00 2015-07-05 19:18:40.750 186 12623.12 66.35 54601.43 88888.00 2015-07-05 19:18:40.875 186 12623.15 66.38 54601.43 88888.00 2015-07-05 19:18:41.000 186 12623.15 66.38 54601.43 88888.00 2015-07-05 19:18:41.125 186 12623.20 66.38 54601.45 88888.00 2015-07-05 19:18:41.250 186 12623.15 66.38 54601.45 88888.00 2015-07-05 19:18:41.375 186 12623.12 66.38 54601.40 88888.00 2015-07-05 19:18:41.500 186 12623.12 66.40 54601.40 88888.00 2015-07-05 19:18:41.625 186 12623.15 66.42 54601.43 88888.00 2015-07-05 19:18:41.750 186 12623.17 66.42 54601.40 88888.00 2015-07-05 19:18:41.875 186 12623.15 66.42 54601.38 88888.00 2015-07-05 19:18:42.000 186 12623.10 66.40 54601.38 88888.00 2015-07-05 19:18:42.125 186 12623.05 66.42 54601.40 88888.00 2015-07-05 19:18:42.250 186 12623.10 66.42 54601.43 88888.00 2015-07-05 19:18:42.375 186 12623.17 66.42 54601.40 88888.00 2015-07-05 19:18:42.500 186 12623.17 66.42 54601.40 88888.00 2015-07-05 19:18:42.625 186 12623.17 66.42 54601.40 88888.00 2015-07-05 19:18:42.750 186 12623.12 66.42 54601.43 88888.00 2015-07-05 19:18:42.875 186 12623.12 66.45 54601.38 88888.00 2015-07-05 19:18:43.000 186 12623.17 66.47 54601.35 88888.00 2015-07-05 19:18:43.125 186 12623.20 66.47 54601.35 88888.00 2015-07-05 19:18:43.250 186 12623.12 66.45 54601.38 88888.00 2015-07-05 19:18:43.375 186 12623.10 66.45 54601.38 88888.00 2015-07-05 19:18:43.500 186 12623.10 66.45 54601.32 88888.00 2015-07-05 19:18:43.625 186 12623.12 66.47 54601.32 88888.00 2015-07-05 19:18:43.750 186 12623.15 66.53 54601.38 88888.00 2015-07-05 19:18:43.875 186 12623.17 66.50 54601.35 88888.00 2015-07-05 19:18:44.000 186 12623.17 66.50 54601.30 88888.00 2015-07-05 19:18:44.125 186 12623.20 66.53 54601.32 88888.00 2015-07-05 19:18:44.250 186 12623.20 66.47 54601.32 88888.00 2015-07-05 19:18:44.375 186 12623.17 66.47 54601.30 88888.00 2015-07-05 19:18:44.500 186 12623.10 66.45 54601.30 88888.00 2015-07-05 19:18:44.625 186 12623.08 66.47 54601.30 88888.00 2015-07-05 19:18:44.750 186 12623.10 66.50 54601.32 88888.00 2015-07-05 19:18:44.875 186 12623.08 66.50 54601.32 88888.00 2015-07-05 19:18:45.000 186 12623.05 66.53 54601.30 88888.00 2015-07-05 19:18:45.125 186 12623.08 66.47 54601.28 88888.00 2015-07-05 19:18:45.250 186 12623.08 66.47 54601.30 88888.00 2015-07-05 19:18:45.375 186 12623.10 66.50 54601.28 88888.00 2015-07-05 19:18:45.500 186 12623.10 66.53 54601.30 88888.00 2015-07-05 19:18:45.625 186 12623.10 66.50 54601.28 88888.00 2015-07-05 19:18:45.750 186 12623.08 66.50 54601.25 88888.00 2015-07-05 19:18:45.875 186 12623.05 66.50 54601.25 88888.00 2015-07-05 19:18:46.000 186 12623.10 66.47 54601.20 88888.00 2015-07-05 19:18:46.125 186 12623.08 66.47 54601.22 88888.00 2015-07-05 19:18:46.250 186 12622.98 66.47 54601.20 88888.00 2015-07-05 19:18:46.375 186 12623.02 66.50 54601.22 88888.00 2015-07-05 19:18:46.500 186 12623.10 66.53 54601.25 88888.00 2015-07-05 19:18:46.625 186 12623.12 66.55 54601.22 88888.00 2015-07-05 19:18:46.750 186 12623.08 66.53 54601.18 88888.00 2015-07-05 19:18:46.875 186 12623.05 66.50 54601.15 88888.00 2015-07-05 19:18:47.000 186 12623.02 66.47 54601.18 88888.00 2015-07-05 19:18:47.125 186 12623.08 66.53 54601.20 88888.00 2015-07-05 19:18:47.250 186 12623.05 66.47 54601.18 88888.00 2015-07-05 19:18:47.375 186 12622.98 66.47 54601.12 88888.00 2015-07-05 19:18:47.500 186 12622.92 66.47 54601.15 88888.00 2015-07-05 19:18:47.625 186 12622.92 66.50 54601.12 88888.00 2015-07-05 19:18:47.750 186 12623.00 66.53 54601.12 88888.00 2015-07-05 19:18:47.875 186 12623.02 66.53 54601.18 88888.00 2015-07-05 19:18:48.000 186 12623.00 66.50 54601.18 88888.00 2015-07-05 19:18:48.125 186 12623.00 66.55 54601.15 88888.00 2015-07-05 19:18:48.250 186 12622.95 66.58 54601.18 88888.00 2015-07-05 19:18:48.375 186 12622.98 66.58 54601.15 88888.00 2015-07-05 19:18:48.500 186 12622.98 66.58 54601.18 88888.00 2015-07-05 19:18:48.625 186 12622.98 66.58 54601.15 88888.00 2015-07-05 19:18:48.750 186 12622.98 66.60 54601.12 88888.00 2015-07-05 19:18:48.875 186 12622.95 66.58 54601.07 88888.00 2015-07-05 19:18:49.000 186 12622.90 66.58 54601.10 88888.00 2015-07-05 19:18:49.125 186 12622.88 66.58 54601.12 88888.00 2015-07-05 19:18:49.250 186 12622.88 66.62 54601.18 88888.00 2015-07-05 19:18:49.375 186 12622.95 66.62 54601.15 88888.00 2015-07-05 19:18:49.500 186 12622.98 66.60 54601.12 88888.00 2015-07-05 19:18:49.625 186 12622.92 66.58 54601.12 88888.00 2015-07-05 19:18:49.750 186 12622.90 66.62 54601.10 88888.00 2015-07-05 19:18:49.875 186 12622.90 66.65 54601.10 88888.00 2015-07-05 19:18:50.000 186 12622.95 66.65 54601.10 88888.00 2015-07-05 19:18:50.125 186 12622.95 66.67 54601.12 88888.00 2015-07-05 19:18:50.250 186 12622.92 66.67 54601.12 88888.00 2015-07-05 19:18:50.375 186 12622.88 66.70 54601.07 88888.00 2015-07-05 19:18:50.500 186 12622.85 66.70 54601.07 88888.00 2015-07-05 19:18:50.625 186 12622.95 66.72 54601.12 88888.00 2015-07-05 19:18:50.750 186 12622.98 66.72 54601.15 88888.00 2015-07-05 19:18:50.875 186 12622.92 66.70 54601.12 88888.00 2015-07-05 19:18:51.000 186 12622.92 66.70 54601.07 88888.00 2015-07-05 19:18:51.125 186 12622.88 66.67 54601.07 88888.00 2015-07-05 19:18:51.250 186 12622.95 66.70 54601.05 88888.00 2015-07-05 19:18:51.375 186 12623.00 66.72 54601.05 88888.00 2015-07-05 19:18:51.500 186 12622.95 66.70 54601.03 88888.00 2015-07-05 19:18:51.625 186 12622.95 66.72 54601.03 88888.00 2015-07-05 19:18:51.750 186 12623.02 66.78 54601.03 88888.00 2015-07-05 19:18:51.875 186 12622.98 66.78 54601.03 88888.00 2015-07-05 19:18:52.000 186 12622.88 66.75 54601.03 88888.00 2015-07-05 19:18:52.125 186 12622.88 66.75 54601.00 88888.00 2015-07-05 19:18:52.250 186 12622.88 66.75 54601.00 88888.00 2015-07-05 19:18:52.375 186 12622.90 66.78 54601.00 88888.00 2015-07-05 19:18:52.500 186 12622.95 66.80 54600.95 88888.00 2015-07-05 19:18:52.625 186 12623.00 66.80 54600.97 88888.00 2015-07-05 19:18:52.750 186 12622.98 66.80 54600.97 88888.00 2015-07-05 19:18:52.875 186 12622.95 66.80 54600.95 88888.00 2015-07-05 19:18:53.000 186 12623.00 66.78 54600.90 88888.00 2015-07-05 19:18:53.125 186 12623.02 66.75 54600.90 88888.00 2015-07-05 19:18:53.250 186 12622.95 66.75 54600.90 88888.00 2015-07-05 19:18:53.375 186 12623.02 66.78 54600.95 88888.00 2015-07-05 19:18:53.500 186 12623.08 66.83 54600.93 88888.00 2015-07-05 19:18:53.625 186 12623.02 66.83 54600.90 88888.00 2015-07-05 19:18:53.750 186 12623.05 66.88 54600.88 88888.00 2015-07-05 19:18:53.875 186 12623.05 66.88 54600.90 88888.00 2015-07-05 19:18:54.000 186 12622.98 66.88 54600.88 88888.00 2015-07-05 19:18:54.125 186 12622.95 66.90 54600.93 88888.00 2015-07-05 19:18:54.250 186 12622.92 66.92 54600.95 88888.00 2015-07-05 19:18:54.375 186 12622.92 66.95 54600.93 88888.00 2015-07-05 19:18:54.500 186 12622.92 66.97 54600.93 88888.00 2015-07-05 19:18:54.625 186 12622.95 67.00 54600.90 88888.00 2015-07-05 19:18:54.750 186 12622.98 67.00 54600.88 88888.00 2015-07-05 19:18:54.875 186 12623.00 67.00 54600.85 88888.00 2015-07-05 19:18:55.000 186 12623.05 67.03 54600.90 88888.00 2015-07-05 19:18:55.125 186 12623.08 67.05 54600.88 88888.00 2015-07-05 19:18:55.250 186 12623.08 67.05 54600.88 88888.00 2015-07-05 19:18:55.375 186 12623.08 67.05 54600.85 88888.00 2015-07-05 19:18:55.500 186 12623.12 67.03 54600.82 88888.00 2015-07-05 19:18:55.625 186 12623.10 67.03 54600.82 88888.00 2015-07-05 19:18:55.750 186 12623.08 67.05 54600.80 88888.00 2015-07-05 19:18:55.875 186 12623.02 67.05 54600.80 88888.00 2015-07-05 19:18:56.000 186 12623.02 67.08 54600.78 88888.00 2015-07-05 19:18:56.125 186 12623.08 67.08 54600.80 88888.00 2015-07-05 19:18:56.250 186 12623.05 67.05 54600.82 88888.00 2015-07-05 19:18:56.375 186 12623.12 67.10 54600.82 88888.00 2015-07-05 19:18:56.500 186 12623.17 67.12 54600.80 88888.00 2015-07-05 19:18:56.625 186 12623.15 67.10 54600.82 88888.00 2015-07-05 19:18:56.750 186 12623.10 67.12 54600.82 88888.00 2015-07-05 19:18:56.875 186 12623.12 67.10 54600.78 88888.00 2015-07-05 19:18:57.000 186 12623.15 67.10 54600.78 88888.00 2015-07-05 19:18:57.125 186 12623.12 67.10 54600.78 88888.00 2015-07-05 19:18:57.250 186 12623.12 67.15 54600.78 88888.00 2015-07-05 19:18:57.375 186 12623.15 67.15 54600.75 88888.00 2015-07-05 19:18:57.500 186 12623.12 67.12 54600.72 88888.00 2015-07-05 19:18:57.625 186 12623.12 67.15 54600.75 88888.00 2015-07-05 19:18:57.750 186 12623.15 67.15 54600.78 88888.00 2015-07-05 19:18:57.875 186 12623.12 67.17 54600.75 88888.00 2015-07-05 19:18:58.000 186 12623.08 67.15 54600.72 88888.00 2015-07-05 19:18:58.125 186 12623.08 67.15 54600.72 88888.00 2015-07-05 19:18:58.250 186 12623.02 67.15 54600.72 88888.00 2015-07-05 19:18:58.375 186 12623.05 67.17 54600.72 88888.00 2015-07-05 19:18:58.500 186 12623.02 67.17 54600.70 88888.00 2015-07-05 19:18:58.625 186 12623.05 67.12 54600.70 88888.00 2015-07-05 19:18:58.750 186 12623.12 67.15 54600.72 88888.00 2015-07-05 19:18:58.875 186 12623.15 67.17 54600.72 88888.00 2015-07-05 19:18:59.000 186 12623.10 67.17 54600.72 88888.00 2015-07-05 19:18:59.125 186 12623.10 67.15 54600.72 88888.00 2015-07-05 19:18:59.250 186 12623.08 67.15 54600.75 88888.00 2015-07-05 19:18:59.375 186 12623.08 67.15 54600.75 88888.00 2015-07-05 19:18:59.500 186 12622.95 67.12 54600.70 88888.00 2015-07-05 19:18:59.625 186 12622.95 67.15 54600.68 88888.00 2015-07-05 19:18:59.750 186 12623.05 67.15 54600.70 88888.00 2015-07-05 19:18:59.875 186 12623.12 67.17 54600.70 88888.00 2015-07-05 19:19:00.000 186 12623.15 67.17 54600.68 88888.00 2015-07-05 19:19:00.125 186 12623.08 67.17 54600.68 88888.00 2015-07-05 19:19:00.250 186 12623.00 67.12 54600.68 88888.00 2015-07-05 19:19:00.375 186 12623.00 67.15 54600.68 88888.00 2015-07-05 19:19:00.500 186 12623.00 67.17 54600.70 88888.00 2015-07-05 19:19:00.625 186 12623.05 67.17 54600.70 88888.00 2015-07-05 19:19:00.750 186 12623.08 67.20 54600.72 88888.00 2015-07-05 19:19:00.875 186 12623.05 67.17 54600.70 88888.00 2015-07-05 19:19:01.000 186 12623.02 67.12 54600.68 88888.00 2015-07-05 19:19:01.125 186 12623.00 67.12 54600.70 88888.00 2015-07-05 19:19:01.250 186 12623.00 67.12 54600.70 88888.00 2015-07-05 19:19:01.375 186 12623.02 67.15 54600.72 88888.00 2015-07-05 19:19:01.500 186 12623.00 67.15 54600.72 88888.00 2015-07-05 19:19:01.625 186 12623.00 67.12 54600.72 88888.00 2015-07-05 19:19:01.750 186 12623.02 67.15 54600.72 88888.00 2015-07-05 19:19:01.875 186 12622.98 67.15 54600.70 88888.00 2015-07-05 19:19:02.000 186 12622.98 67.12 54600.70 88888.00 2015-07-05 19:19:02.125 186 12623.05 67.15 54600.70 88888.00 2015-07-05 19:19:02.250 186 12622.98 67.15 54600.70 88888.00 2015-07-05 19:19:02.375 186 12622.98 67.15 54600.70 88888.00 2015-07-05 19:19:02.500 186 12622.92 67.12 54600.68 88888.00 2015-07-05 19:19:02.625 186 12622.90 67.10 54600.62 88888.00 2015-07-05 19:19:02.750 186 12622.95 67.08 54600.62 88888.00 2015-07-05 19:19:02.875 186 12622.98 67.12 54600.65 88888.00 2015-07-05 19:19:03.000 186 12622.95 67.12 54600.68 88888.00 2015-07-05 19:19:03.125 186 12622.98 67.12 54600.70 88888.00 2015-07-05 19:19:03.250 186 12622.98 67.08 54600.68 88888.00 2015-07-05 19:19:03.375 186 12622.95 67.08 54600.65 88888.00 2015-07-05 19:19:03.500 186 12622.92 67.05 54600.62 88888.00 2015-07-05 19:19:03.625 186 12623.00 67.08 54600.62 88888.00 2015-07-05 19:19:03.750 186 12623.00 67.12 54600.65 88888.00 2015-07-05 19:19:03.875 186 12622.95 67.10 54600.68 88888.00 2015-07-05 19:19:04.000 186 12622.90 67.08 54600.62 88888.00 2015-07-05 19:19:04.125 186 12622.92 67.05 54600.62 88888.00 2015-07-05 19:19:04.250 186 12623.05 67.05 54600.65 88888.00 2015-07-05 19:19:04.375 186 12623.02 67.08 54600.62 88888.00 2015-07-05 19:19:04.500 186 12623.00 67.10 54600.62 88888.00 2015-07-05 19:19:04.625 186 12622.95 67.10 54600.62 88888.00 2015-07-05 19:19:04.750 186 12622.95 67.08 54600.57 88888.00 2015-07-05 19:19:04.875 186 12623.00 67.08 54600.57 88888.00 2015-07-05 19:19:05.000 186 12623.00 67.08 54600.57 88888.00 2015-07-05 19:19:05.125 186 12623.02 67.10 54600.60 88888.00 2015-07-05 19:19:05.250 186 12623.08 67.10 54600.60 88888.00 2015-07-05 19:19:05.375 186 12623.10 67.08 54600.55 88888.00 2015-07-05 19:19:05.500 186 12623.00 67.05 54600.53 88888.00 2015-07-05 19:19:05.625 186 12622.98 67.08 54600.57 88888.00 2015-07-05 19:19:05.750 186 12622.98 67.08 54600.57 88888.00 2015-07-05 19:19:05.875 186 12622.98 67.10 54600.57 88888.00 2015-07-05 19:19:06.000 186 12623.00 67.08 54600.57 88888.00 2015-07-05 19:19:06.125 186 12623.00 67.10 54600.60 88888.00 2015-07-05 19:19:06.250 186 12622.95 67.08 54600.60 88888.00 2015-07-05 19:19:06.375 186 12622.92 67.10 54600.57 88888.00 2015-07-05 19:19:06.500 186 12622.92 67.08 54600.55 88888.00 2015-07-05 19:19:06.625 186 12622.88 67.08 54600.55 88888.00 2015-07-05 19:19:06.750 186 12622.85 67.10 54600.57 88888.00 2015-07-05 19:19:06.875 186 12622.85 67.12 54600.57 88888.00 2015-07-05 19:19:07.000 186 12622.90 67.10 54600.55 88888.00 2015-07-05 19:19:07.125 186 12622.90 67.08 54600.55 88888.00 2015-07-05 19:19:07.250 186 12622.90 67.05 54600.53 88888.00 2015-07-05 19:19:07.375 186 12623.00 67.10 54600.53 88888.00 2015-07-05 19:19:07.500 186 12622.95 67.10 54600.55 88888.00 2015-07-05 19:19:07.625 186 12622.90 67.08 54600.53 88888.00 2015-07-05 19:19:07.750 186 12622.90 67.10 54600.53 88888.00 2015-07-05 19:19:07.875 186 12622.95 67.10 54600.53 88888.00 2015-07-05 19:19:08.000 186 12623.00 67.12 54600.50 88888.00 2015-07-05 19:19:08.125 186 12622.95 67.12 54600.53 88888.00 2015-07-05 19:19:08.250 186 12622.90 67.08 54600.53 88888.00 2015-07-05 19:19:08.375 186 12622.92 67.10 54600.53 88888.00 2015-07-05 19:19:08.500 186 12622.95 67.10 54600.50 88888.00 2015-07-05 19:19:08.625 186 12622.95 67.10 54600.53 88888.00 2015-07-05 19:19:08.750 186 12622.92 67.17 54600.53 88888.00 2015-07-05 19:19:08.875 186 12622.90 67.17 54600.53 88888.00 2015-07-05 19:19:09.000 186 12622.95 67.15 54600.50 88888.00 2015-07-05 19:19:09.125 186 12622.95 67.15 54600.50 88888.00 2015-07-05 19:19:09.250 186 12622.90 67.15 54600.53 88888.00 2015-07-05 19:19:09.375 186 12622.85 67.17 54600.53 88888.00 2015-07-05 19:19:09.500 186 12622.88 67.22 54600.55 88888.00 2015-07-05 19:19:09.625 186 12622.98 67.20 54600.53 88888.00 2015-07-05 19:19:09.750 186 12622.92 67.17 54600.47 88888.00 2015-07-05 19:19:09.875 186 12622.88 67.17 54600.47 88888.00 2015-07-05 19:19:10.000 186 12622.92 67.20 54600.47 88888.00 2015-07-05 19:19:10.125 186 12622.95 67.22 54600.50 88888.00 2015-07-05 19:19:10.250 186 12622.92 67.17 54600.47 88888.00 2015-07-05 19:19:10.375 186 12622.98 67.20 54600.47 88888.00 2015-07-05 19:19:10.500 186 12622.98 67.20 54600.47 88888.00 2015-07-05 19:19:10.625 186 12622.92 67.20 54600.45 88888.00 2015-07-05 19:19:10.750 186 12622.90 67.22 54600.43 88888.00 2015-07-05 19:19:10.875 186 12622.98 67.28 54600.45 88888.00 2015-07-05 19:19:11.000 186 12623.02 67.25 54600.43 88888.00 2015-07-05 19:19:11.125 186 12623.00 67.22 54600.43 88888.00 2015-07-05 19:19:11.250 186 12622.98 67.25 54600.43 88888.00 2015-07-05 19:19:11.375 186 12622.95 67.28 54600.45 88888.00 2015-07-05 19:19:11.500 186 12622.92 67.25 54600.45 88888.00 2015-07-05 19:19:11.625 186 12622.90 67.28 54600.43 88888.00 2015-07-05 19:19:11.750 186 12622.98 67.30 54600.45 88888.00 2015-07-05 19:19:11.875 186 12622.98 67.30 54600.43 88888.00 2015-07-05 19:19:12.000 186 12622.92 67.30 54600.40 88888.00 2015-07-05 19:19:12.125 186 12622.95 67.35 54600.45 88888.00 2015-07-05 19:19:12.250 186 12622.98 67.35 54600.43 88888.00 2015-07-05 19:19:12.375 186 12622.95 67.33 54600.40 88888.00 2015-07-05 19:19:12.500 186 12622.88 67.30 54600.38 88888.00 2015-07-05 19:19:12.625 186 12622.90 67.30 54600.38 88888.00 2015-07-05 19:19:12.750 186 12622.95 67.35 54600.40 88888.00 2015-07-05 19:19:12.875 186 12622.98 67.40 54600.43 88888.00 2015-07-05 19:19:13.000 186 12622.98 67.40 54600.40 88888.00 2015-07-05 19:19:13.125 186 12622.98 67.40 54600.43 88888.00 2015-07-05 19:19:13.250 186 12622.92 67.40 54600.43 88888.00 2015-07-05 19:19:13.375 186 12622.95 67.42 54600.43 88888.00 2015-07-05 19:19:13.500 186 12623.00 67.45 54600.40 88888.00 2015-07-05 19:19:13.625 186 12623.00 67.45 54600.40 88888.00 2015-07-05 19:19:13.750 186 12623.00 67.42 54600.40 88888.00 2015-07-05 19:19:13.875 186 12623.00 67.45 54600.38 88888.00 2015-07-05 19:19:14.000 186 12622.95 67.45 54600.32 88888.00 2015-07-05 19:19:14.125 186 12622.95 67.45 54600.38 88888.00 2015-07-05 19:19:14.250 186 12622.95 67.45 54600.38 88888.00 2015-07-05 19:19:14.375 186 12623.00 67.45 54600.38 88888.00 2015-07-05 19:19:14.500 186 12622.98 67.45 54600.35 88888.00 2015-07-05 19:19:14.625 186 12622.95 67.47 54600.35 88888.00 2015-07-05 19:19:14.750 186 12623.02 67.47 54600.32 88888.00 2015-07-05 19:19:14.875 186 12623.05 67.45 54600.30 88888.00 2015-07-05 19:19:15.000 186 12623.02 67.45 54600.28 88888.00 2015-07-05 19:19:15.125 186 12623.00 67.50 54600.32 88888.00 2015-07-05 19:19:15.250 186 12623.05 67.53 54600.32 88888.00 2015-07-05 19:19:15.375 186 12623.00 67.55 54600.32 88888.00 2015-07-05 19:19:15.500 186 12622.98 67.55 54600.30 88888.00 2015-07-05 19:19:15.625 186 12622.92 67.55 54600.30 88888.00 2015-07-05 19:19:15.750 186 12622.92 67.55 54600.30 88888.00 2015-07-05 19:19:15.875 186 12622.98 67.60 54600.30 88888.00 2015-07-05 19:19:16.000 186 12623.00 67.60 54600.30 88888.00 2015-07-05 19:19:16.125 186 12623.00 67.60 54600.30 88888.00 2015-07-05 19:19:16.250 186 12622.98 67.60 54600.32 88888.00 2015-07-05 19:19:16.375 186 12623.00 67.60 54600.28 88888.00 2015-07-05 19:19:16.500 186 12622.95 67.60 54600.28 88888.00 2015-07-05 19:19:16.625 186 12622.95 67.60 54600.28 88888.00 2015-07-05 19:19:16.750 186 12622.98 67.60 54600.28 88888.00 2015-07-05 19:19:16.875 186 12623.02 67.60 54600.28 88888.00 2015-07-05 19:19:17.000 186 12623.02 67.62 54600.28 88888.00 2015-07-05 19:19:17.125 186 12623.00 67.65 54600.25 88888.00 2015-07-05 19:19:17.250 186 12623.02 67.65 54600.25 88888.00 2015-07-05 19:19:17.375 186 12623.05 67.67 54600.28 88888.00 2015-07-05 19:19:17.500 186 12623.05 67.65 54600.25 88888.00 2015-07-05 19:19:17.625 186 12622.98 67.65 54600.20 88888.00 2015-07-05 19:19:17.750 186 12623.05 67.65 54600.20 88888.00 2015-07-05 19:19:17.875 186 12623.05 67.67 54600.22 88888.00 2015-07-05 19:19:18.000 186 12623.05 67.67 54600.22 88888.00 2015-07-05 19:19:18.125 186 12623.02 67.70 54600.25 88888.00 2015-07-05 19:19:18.250 186 12623.05 67.72 54600.28 88888.00 2015-07-05 19:19:18.375 186 12623.10 67.72 54600.25 88888.00 2015-07-05 19:19:18.500 186 12623.08 67.72 54600.25 88888.00 2015-07-05 19:19:18.625 186 12623.10 67.72 54600.25 88888.00 2015-07-05 19:19:18.750 186 12623.12 67.72 54600.25 88888.00 2015-07-05 19:19:18.875 186 12623.05 67.75 54600.25 88888.00 2015-07-05 19:19:19.000 186 12623.05 67.72 54600.25 88888.00 2015-07-05 19:19:19.125 186 12623.10 67.72 54600.28 88888.00 2015-07-05 19:19:19.250 186 12623.12 67.75 54600.22 88888.00 2015-07-05 19:19:19.375 186 12623.08 67.75 54600.25 88888.00 2015-07-05 19:19:19.500 186 12623.10 67.78 54600.28 88888.00 2015-07-05 19:19:19.625 186 12623.05 67.78 54600.25 88888.00 2015-07-05 19:19:19.750 186 12623.00 67.75 54600.20 88888.00 2015-07-05 19:19:19.875 186 12622.98 67.75 54600.20 88888.00 2015-07-05 19:19:20.000 186 12623.00 67.83 54600.20 88888.00 2015-07-05 19:19:20.125 186 12623.10 67.85 54600.22 88888.00 2015-07-05 19:19:20.250 186 12623.10 67.83 54600.22 88888.00 2015-07-05 19:19:20.375 186 12623.12 67.83 54600.20 88888.00 2015-07-05 19:19:20.500 186 12623.12 67.83 54600.18 88888.00 2015-07-05 19:19:20.625 186 12623.12 67.83 54600.18 88888.00 2015-07-05 19:19:20.750 186 12623.12 67.83 54600.18 88888.00 2015-07-05 19:19:20.875 186 12623.15 67.88 54600.20 88888.00 2015-07-05 19:19:21.000 186 12623.12 67.88 54600.15 88888.00 2015-07-05 19:19:21.125 186 12623.08 67.83 54600.12 88888.00 2015-07-05 19:19:21.250 186 12623.08 67.83 54600.15 88888.00 2015-07-05 19:19:21.375 186 12623.10 67.85 54600.12 88888.00 2015-07-05 19:19:21.500 186 12623.12 67.85 54600.15 88888.00 2015-07-05 19:19:21.625 186 12623.15 67.83 54600.12 88888.00 2015-07-05 19:19:21.750 186 12623.17 67.85 54600.15 88888.00 2015-07-05 19:19:21.875 186 12623.20 67.85 54600.12 88888.00 2015-07-05 19:19:22.000 186 12623.20 67.85 54600.15 88888.00 2015-07-05 19:19:22.125 186 12623.17 67.85 54600.15 88888.00 2015-07-05 19:19:22.250 186 12623.15 67.88 54600.15 88888.00 2015-07-05 19:19:22.375 186 12623.25 67.88 54600.15 88888.00 2015-07-05 19:19:22.500 186 12623.23 67.88 54600.12 88888.00 2015-07-05 19:19:22.625 186 12623.20 67.88 54600.12 88888.00 2015-07-05 19:19:22.750 186 12623.17 67.92 54600.12 88888.00 2015-07-05 19:19:22.875 186 12623.15 67.92 54600.12 88888.00 2015-07-05 19:19:23.000 186 12623.15 67.92 54600.10 88888.00 2015-07-05 19:19:23.125 186 12623.20 67.90 54600.10 88888.00 2015-07-05 19:19:23.250 186 12623.17 67.88 54600.07 88888.00 2015-07-05 19:19:23.375 186 12623.17 67.90 54600.05 88888.00 2015-07-05 19:19:23.500 186 12623.15 67.90 54600.05 88888.00 2015-07-05 19:19:23.625 186 12623.20 67.95 54600.05 88888.00 2015-07-05 19:19:23.750 186 12623.23 67.92 54600.03 88888.00 2015-07-05 19:19:23.875 186 12623.25 67.92 54600.07 88888.00 2015-07-05 19:19:24.000 186 12623.27 67.95 54600.07 88888.00 2015-07-05 19:19:24.125 186 12623.25 67.95 54600.10 88888.00 2015-07-05 19:19:24.250 186 12623.25 67.95 54600.10 88888.00 2015-07-05 19:19:24.375 186 12623.23 67.95 54600.10 88888.00 2015-07-05 19:19:24.500 186 12623.25 67.95 54600.07 88888.00 2015-07-05 19:19:24.625 186 12623.25 67.95 54600.05 88888.00 2015-07-05 19:19:24.750 186 12623.27 67.92 54600.07 88888.00 2015-07-05 19:19:24.875 186 12623.27 67.92 54600.07 88888.00 2015-07-05 19:19:25.000 186 12623.25 67.92 54600.05 88888.00 2015-07-05 19:19:25.125 186 12623.27 67.95 54600.07 88888.00 2015-07-05 19:19:25.250 186 12623.23 67.95 54600.07 88888.00 2015-07-05 19:19:25.375 186 12623.23 67.95 54600.10 88888.00 2015-07-05 19:19:25.500 186 12623.27 67.92 54600.07 88888.00 2015-07-05 19:19:25.625 186 12623.30 67.97 54600.05 88888.00 2015-07-05 19:19:25.750 186 12623.30 68.00 54600.07 88888.00 2015-07-05 19:19:25.875 186 12623.35 67.95 54600.05 88888.00 2015-07-05 19:19:26.000 186 12623.35 67.92 54600.03 88888.00 2015-07-05 19:19:26.125 186 12623.30 67.95 54600.05 88888.00 2015-07-05 19:19:26.250 186 12623.23 67.95 54600.05 88888.00 2015-07-05 19:19:26.375 186 12623.33 67.97 54600.05 88888.00 2015-07-05 19:19:26.500 186 12623.35 67.95 54600.05 88888.00 2015-07-05 19:19:26.625 186 12623.38 67.95 54600.05 88888.00 2015-07-05 19:19:26.750 186 12623.35 67.95 54600.00 88888.00 2015-07-05 19:19:26.875 186 12623.33 67.92 54599.97 88888.00 2015-07-05 19:19:27.000 186 12623.33 67.95 54600.03 88888.00 2015-07-05 19:19:27.125 186 12623.38 67.97 54600.07 88888.00 2015-07-05 19:19:27.250 186 12623.30 67.97 54600.05 88888.00 2015-07-05 19:19:27.375 186 12623.30 67.97 54600.03 88888.00 2015-07-05 19:19:27.500 186 12623.27 67.95 54600.05 88888.00 2015-07-05 19:19:27.625 186 12623.27 67.97 54600.05 88888.00 2015-07-05 19:19:27.750 186 12623.35 67.97 54600.03 88888.00 2015-07-05 19:19:27.875 186 12623.35 68.00 54600.03 88888.00 2015-07-05 19:19:28.000 186 12623.33 67.95 54600.00 88888.00 2015-07-05 19:19:28.125 186 12623.38 67.92 54600.03 88888.00 2015-07-05 19:19:28.250 186 12623.38 67.92 54600.00 88888.00 2015-07-05 19:19:28.375 186 12623.40 67.95 54600.00 88888.00 2015-07-05 19:19:28.500 186 12623.40 67.97 54599.97 88888.00 2015-07-05 19:19:28.625 186 12623.33 67.97 54599.97 88888.00 2015-07-05 19:19:28.750 186 12623.27 67.95 54599.97 88888.00 2015-07-05 19:19:28.875 186 12623.30 67.95 54600.00 88888.00 2015-07-05 19:19:29.000 186 12623.27 67.92 54599.97 88888.00 2015-07-05 19:19:29.125 186 12623.25 67.95 54599.97 88888.00 2015-07-05 19:19:29.250 186 12623.30 67.95 54599.97 88888.00 2015-07-05 19:19:29.375 186 12623.35 67.95 54600.00 88888.00 2015-07-05 19:19:29.500 186 12623.38 67.92 54599.97 88888.00 2015-07-05 19:19:29.625 186 12623.33 67.92 54599.93 88888.00 2015-07-05 19:19:29.750 186 12623.25 67.92 54599.93 88888.00 2015-07-05 19:19:29.875 186 12623.27 67.90 54599.95 88888.00 2015-07-05 19:19:30.000 186 12623.27 67.90 54599.93 88888.00 2015-07-05 19:19:30.125 186 12623.30 67.92 54599.95 88888.00 2015-07-05 19:19:30.250 186 12623.30 67.92 54600.00 88888.00 2015-07-05 19:19:30.375 186 12623.25 67.95 54599.95 88888.00 2015-07-05 19:19:30.500 186 12623.20 67.95 54599.97 88888.00 2015-07-05 19:19:30.625 186 12623.23 67.95 54599.97 88888.00 2015-07-05 19:19:30.750 186 12623.25 67.95 54600.00 88888.00 2015-07-05 19:19:30.875 186 12623.23 67.95 54599.97 88888.00 2015-07-05 19:19:31.000 186 12623.25 67.92 54599.95 88888.00 2015-07-05 19:19:31.125 186 12623.25 67.97 54599.97 88888.00 2015-07-05 19:19:31.250 186 12623.27 67.95 54600.00 88888.00 2015-07-05 19:19:31.375 186 12623.27 67.97 54600.00 88888.00 2015-07-05 19:19:31.500 186 12623.25 67.92 54599.97 88888.00 2015-07-05 19:19:31.625 186 12623.15 67.90 54599.93 88888.00 2015-07-05 19:19:31.750 186 12623.12 67.92 54599.93 88888.00 2015-07-05 19:19:31.875 186 12623.17 67.95 54599.95 88888.00 2015-07-05 19:19:32.000 186 12623.23 67.95 54599.97 88888.00 2015-07-05 19:19:32.125 186 12623.20 67.92 54599.97 88888.00 2015-07-05 19:19:32.250 186 12623.15 67.92 54599.97 88888.00 2015-07-05 19:19:32.375 186 12623.23 67.95 54599.95 88888.00 2015-07-05 19:19:32.500 186 12623.25 67.95 54599.93 88888.00 2015-07-05 19:19:32.625 186 12623.23 67.92 54599.95 88888.00 2015-07-05 19:19:32.750 186 12623.25 67.92 54599.95 88888.00 2015-07-05 19:19:32.875 186 12623.30 67.92 54599.95 88888.00 2015-07-05 19:19:33.000 186 12623.25 67.90 54599.93 88888.00 2015-07-05 19:19:33.125 186 12623.25 67.90 54599.95 88888.00 2015-07-05 19:19:33.250 186 12623.30 67.90 54599.95 88888.00 2015-07-05 19:19:33.375 186 12623.33 67.90 54599.93 88888.00 2015-07-05 19:19:33.500 186 12623.35 67.90 54599.95 88888.00 2015-07-05 19:19:33.625 186 12623.33 67.92 54599.93 88888.00 2015-07-05 19:19:33.750 186 12623.25 67.92 54599.93 88888.00 2015-07-05 19:19:33.875 186 12623.25 67.92 54599.90 88888.00 2015-07-05 19:19:34.000 186 12623.23 67.92 54599.90 88888.00 2015-07-05 19:19:34.125 186 12623.27 67.92 54599.90 88888.00 2015-07-05 19:19:34.250 186 12623.35 67.92 54599.88 88888.00 2015-07-05 19:19:34.375 186 12623.33 67.95 54599.90 88888.00 2015-07-05 19:19:34.500 186 12623.27 67.92 54599.90 88888.00 2015-07-05 19:19:34.625 186 12623.25 67.95 54599.93 88888.00 2015-07-05 19:19:34.750 186 12623.25 67.92 54599.90 88888.00 2015-07-05 19:19:34.875 186 12623.27 67.95 54599.90 88888.00 2015-07-05 19:19:35.000 186 12623.30 67.95 54599.88 88888.00 2015-07-05 19:19:35.125 186 12623.23 67.92 54599.85 88888.00 2015-07-05 19:19:35.250 186 12623.17 67.95 54599.85 88888.00 2015-07-05 19:19:35.375 186 12623.25 67.97 54599.85 88888.00 2015-07-05 19:19:35.500 186 12623.25 67.97 54599.85 88888.00 2015-07-05 19:19:35.625 186 12623.20 67.95 54599.85 88888.00 2015-07-05 19:19:35.750 186 12623.20 67.95 54599.88 88888.00 2015-07-05 19:19:35.875 186 12623.27 67.97 54599.90 88888.00 2015-07-05 19:19:36.000 186 12623.30 67.95 54599.88 88888.00 2015-07-05 19:19:36.125 186 12623.30 67.95 54599.90 88888.00 2015-07-05 19:19:36.250 186 12623.25 67.95 54599.93 88888.00 2015-07-05 19:19:36.375 186 12623.25 67.95 54599.93 88888.00 2015-07-05 19:19:36.500 186 12623.27 68.00 54599.90 88888.00 2015-07-05 19:19:36.625 186 12623.35 68.00 54599.90 88888.00 2015-07-05 19:19:36.750 186 12623.33 68.00 54599.88 88888.00 2015-07-05 19:19:36.875 186 12623.30 67.97 54599.88 88888.00 2015-07-05 19:19:37.000 186 12623.33 68.00 54599.85 88888.00 2015-07-05 19:19:37.125 186 12623.35 68.03 54599.88 88888.00 2015-07-05 19:19:37.250 186 12623.38 68.03 54599.88 88888.00 2015-07-05 19:19:37.375 186 12623.38 68.00 54599.85 88888.00 2015-07-05 19:19:37.500 186 12623.38 68.03 54599.85 88888.00 2015-07-05 19:19:37.625 186 12623.33 68.05 54599.82 88888.00 2015-07-05 19:19:37.750 186 12623.33 68.08 54599.85 88888.00 2015-07-05 19:19:37.875 186 12623.38 68.05 54599.85 88888.00 2015-07-05 19:19:38.000 186 12623.38 68.08 54599.82 88888.00 2015-07-05 19:19:38.125 186 12623.42 68.05 54599.82 88888.00 2015-07-05 19:19:38.250 186 12623.42 68.08 54599.85 88888.00 2015-07-05 19:19:38.375 186 12623.45 68.15 54599.90 88888.00 2015-07-05 19:19:38.500 186 12623.38 68.12 54599.85 88888.00 2015-07-05 19:19:38.625 186 12623.38 68.10 54599.80 88888.00 2015-07-05 19:19:38.750 186 12623.40 68.10 54599.80 88888.00 2015-07-05 19:19:38.875 186 12623.40 68.08 54599.80 88888.00 2015-07-05 19:19:39.000 186 12623.42 68.10 54599.80 88888.00 2015-07-05 19:19:39.125 186 12623.50 68.12 54599.82 88888.00 2015-07-05 19:19:39.250 186 12623.45 68.12 54599.80 88888.00 2015-07-05 19:19:39.375 186 12623.42 68.12 54599.80 88888.00 2015-07-05 19:19:39.500 186 12623.45 68.15 54599.80 88888.00 2015-07-05 19:19:39.625 186 12623.45 68.15 54599.78 88888.00 2015-07-05 19:19:39.750 186 12623.40 68.17 54599.80 88888.00 2015-07-05 19:19:39.875 186 12623.42 68.22 54599.80 88888.00 2015-07-05 19:19:40.000 186 12623.45 68.20 54599.80 88888.00 2015-07-05 19:19:40.125 186 12623.48 68.15 54599.78 88888.00 2015-07-05 19:19:40.250 186 12623.45 68.15 54599.75 88888.00 2015-07-05 19:19:40.375 186 12623.48 68.17 54599.75 88888.00 2015-07-05 19:19:40.500 186 12623.50 68.17 54599.72 88888.00 2015-07-05 19:19:40.625 186 12623.45 68.20 54599.72 88888.00 2015-07-05 19:19:40.750 186 12623.42 68.17 54599.72 88888.00 2015-07-05 19:19:40.875 186 12623.40 68.15 54599.70 88888.00 2015-07-05 19:19:41.000 186 12623.45 68.17 54599.70 88888.00 2015-07-05 19:19:41.125 186 12623.50 68.20 54599.72 88888.00 2015-07-05 19:19:41.250 186 12623.52 68.22 54599.72 88888.00 2015-07-05 19:19:41.375 186 12623.55 68.22 54599.70 88888.00 2015-07-05 19:19:41.500 186 12623.58 68.22 54599.70 88888.00 2015-07-05 19:19:41.625 186 12623.60 68.25 54599.72 88888.00 2015-07-05 19:19:41.750 186 12623.58 68.22 54599.72 88888.00 2015-07-05 19:19:41.875 186 12623.55 68.22 54599.72 88888.00 2015-07-05 19:19:42.000 186 12623.60 68.22 54599.70 88888.00 2015-07-05 19:19:42.125 186 12623.55 68.25 54599.72 88888.00 2015-07-05 19:19:42.250 186 12623.52 68.28 54599.72 88888.00 2015-07-05 19:19:42.375 186 12623.58 68.25 54599.72 88888.00 2015-07-05 19:19:42.500 186 12623.65 68.25 54599.72 88888.00 2015-07-05 19:19:42.625 186 12623.65 68.25 54599.72 88888.00 2015-07-05 19:19:42.750 186 12623.58 68.28 54599.72 88888.00 2015-07-05 19:19:42.875 186 12623.60 68.30 54599.75 88888.00 2015-07-05 19:19:43.000 186 12623.65 68.28 54599.72 88888.00 2015-07-05 19:19:43.125 186 12623.67 68.22 54599.70 88888.00 2015-07-05 19:19:43.250 186 12623.67 68.25 54599.72 88888.00 2015-07-05 19:19:43.375 186 12623.70 68.30 54599.72 88888.00 2015-07-05 19:19:43.500 186 12623.73 68.30 54599.72 88888.00 2015-07-05 19:19:43.625 186 12623.73 68.28 54599.78 88888.00 2015-07-05 19:19:43.750 186 12623.73 68.25 54599.72 88888.00 2015-07-05 19:19:43.875 186 12623.70 68.20 54599.70 88888.00 2015-07-05 19:19:44.000 186 12623.70 68.20 54599.70 88888.00 2015-07-05 19:19:44.125 186 12623.62 68.25 54599.70 88888.00 2015-07-05 19:19:44.250 186 12623.60 68.22 54599.68 88888.00 2015-07-05 19:19:44.375 186 12623.67 68.25 54599.68 88888.00 2015-07-05 19:19:44.500 186 12623.73 68.28 54599.70 88888.00 2015-07-05 19:19:44.625 186 12623.73 68.28 54599.72 88888.00 2015-07-05 19:19:44.750 186 12623.73 68.25 54599.68 88888.00 2015-07-05 19:19:44.875 186 12623.70 68.20 54599.65 88888.00 2015-07-05 19:19:45.000 186 12623.80 68.22 54599.68 88888.00 2015-07-05 19:19:45.125 186 12623.85 68.25 54599.68 88888.00 2015-07-05 19:19:45.250 186 12623.75 68.22 54599.68 88888.00 2015-07-05 19:19:45.375 186 12623.75 68.20 54599.62 88888.00 2015-07-05 19:19:45.500 186 12623.77 68.22 54599.62 88888.00 2015-07-05 19:19:45.625 186 12623.77 68.25 54599.68 88888.00 2015-07-05 19:19:45.750 186 12623.80 68.25 54599.68 88888.00 2015-07-05 19:19:45.875 186 12623.80 68.25 54599.68 88888.00 2015-07-05 19:19:46.000 186 12623.77 68.25 54599.65 88888.00 2015-07-05 19:19:46.125 186 12623.75 68.20 54599.65 88888.00 2015-07-05 19:19:46.250 186 12623.70 68.20 54599.68 88888.00 2015-07-05 19:19:46.375 186 12623.75 68.20 54599.65 88888.00 2015-07-05 19:19:46.500 186 12623.77 68.17 54599.65 88888.00 2015-07-05 19:19:46.625 186 12623.77 68.15 54599.65 88888.00 2015-07-05 19:19:46.750 186 12623.77 68.15 54599.68 88888.00 2015-07-05 19:19:46.875 186 12623.73 68.15 54599.68 88888.00 2015-07-05 19:19:47.000 186 12623.73 68.15 54599.65 88888.00 2015-07-05 19:19:47.125 186 12623.67 68.10 54599.65 88888.00 2015-07-05 19:19:47.250 186 12623.62 68.10 54599.62 88888.00 2015-07-05 19:19:47.375 186 12623.67 68.10 54599.60 88888.00 2015-07-05 19:19:47.500 186 12623.77 68.10 54599.62 88888.00 2015-07-05 19:19:47.625 186 12623.83 68.08 54599.65 88888.00 2015-07-05 19:19:47.750 186 12623.77 68.08 54599.62 88888.00 2015-07-05 19:19:47.875 186 12623.70 68.05 54599.62 88888.00 2015-07-05 19:19:48.000 186 12623.70 68.05 54599.62 88888.00 2015-07-05 19:19:48.125 186 12623.73 68.03 54599.62 88888.00 2015-07-05 19:19:48.250 186 12623.75 68.03 54599.70 88888.00 2015-07-05 19:19:48.375 186 12623.80 68.05 54599.68 88888.00 2015-07-05 19:19:48.500 186 12623.83 68.03 54599.70 88888.00 2015-07-05 19:19:48.625 186 12623.77 68.00 54599.68 88888.00 2015-07-05 19:19:48.750 186 12623.77 67.97 54599.65 88888.00 2015-07-05 19:19:48.875 186 12623.75 67.97 54599.65 88888.00 2015-07-05 19:19:49.000 186 12623.75 67.97 54599.65 88888.00 2015-07-05 19:19:49.125 186 12623.83 67.97 54599.62 88888.00 2015-07-05 19:19:49.250 186 12623.85 67.95 54599.62 88888.00 2015-07-05 19:19:49.375 186 12623.83 67.97 54599.60 88888.00 2015-07-05 19:19:49.500 186 12623.83 67.95 54599.60 88888.00 2015-07-05 19:19:49.625 186 12623.90 67.95 54599.60 88888.00 2015-07-05 19:19:49.750 186 12623.90 67.95 54599.57 88888.00 2015-07-05 19:19:49.875 186 12623.92 67.95 54599.57 88888.00 2015-07-05 19:19:50.000 186 12623.90 67.92 54599.60 88888.00 2015-07-05 19:19:50.125 186 12623.88 67.90 54599.60 88888.00 2015-07-05 19:19:50.250 186 12623.80 67.88 54599.60 88888.00 2015-07-05 19:19:50.375 186 12623.88 67.90 54599.60 88888.00 2015-07-05 19:19:50.500 186 12623.85 67.90 54599.65 88888.00 2015-07-05 19:19:50.625 186 12623.85 67.90 54599.62 88888.00 2015-07-05 19:19:50.750 186 12623.85 67.88 54599.62 88888.00 2015-07-05 19:19:50.875 186 12623.88 67.85 54599.65 88888.00 2015-07-05 19:19:51.000 186 12623.92 67.88 54599.62 88888.00 2015-07-05 19:19:51.125 186 12623.88 67.85 54599.60 88888.00 2015-07-05 19:19:51.250 186 12623.80 67.83 54599.62 88888.00 2015-07-05 19:19:51.375 186 12623.92 67.85 54599.65 88888.00 2015-07-05 19:19:51.500 186 12623.98 67.85 54599.65 88888.00 2015-07-05 19:19:51.625 186 12623.98 67.85 54599.62 88888.00 2015-07-05 19:19:51.750 186 12623.88 67.83 54599.60 88888.00 2015-07-05 19:19:51.875 186 12623.85 67.85 54599.60 88888.00 2015-07-05 19:19:52.000 186 12623.88 67.85 54599.62 88888.00 2015-07-05 19:19:52.125 186 12623.92 67.78 54599.60 88888.00 2015-07-05 19:19:52.250 186 12623.85 67.75 54599.60 88888.00 2015-07-05 19:19:52.375 186 12623.88 67.80 54599.57 88888.00 2015-07-05 19:19:52.500 186 12623.88 67.83 54599.55 88888.00 2015-07-05 19:19:52.625 186 12623.90 67.80 54599.55 88888.00 2015-07-05 19:19:52.750 186 12623.90 67.78 54599.55 88888.00 2015-07-05 19:19:52.875 186 12623.90 67.80 54599.57 88888.00 2015-07-05 19:19:53.000 186 12623.90 67.80 54599.57 88888.00 2015-07-05 19:19:53.125 186 12623.98 67.78 54599.57 88888.00 2015-07-05 19:19:53.250 186 12624.02 67.78 54599.60 88888.00 2015-07-05 19:19:53.375 186 12624.02 67.80 54599.57 88888.00 2015-07-05 19:19:53.500 186 12623.95 67.78 54599.55 88888.00 2015-07-05 19:19:53.625 186 12623.95 67.75 54599.57 88888.00 2015-07-05 19:19:53.750 186 12623.95 67.75 54599.60 88888.00 2015-07-05 19:19:53.875 186 12623.98 67.78 54599.57 88888.00 2015-07-05 19:19:54.000 186 12624.08 67.80 54599.57 88888.00 2015-07-05 19:19:54.125 186 12624.08 67.80 54599.55 88888.00 2015-07-05 19:19:54.250 186 12624.00 67.78 54599.57 88888.00 2015-07-05 19:19:54.375 186 12624.00 67.80 54599.60 88888.00 2015-07-05 19:19:54.500 186 12623.98 67.78 54599.57 88888.00 2015-07-05 19:19:54.625 186 12624.00 67.75 54599.55 88888.00 2015-07-05 19:19:54.750 186 12624.05 67.78 54599.57 88888.00 2015-07-05 19:19:54.875 186 12624.05 67.78 54599.57 88888.00 2015-07-05 19:19:55.000 186 12623.98 67.78 54599.55 88888.00 2015-07-05 19:19:55.125 186 12624.00 67.83 54599.55 88888.00 2015-07-05 19:19:55.250 186 12624.08 67.83 54599.55 88888.00 2015-07-05 19:19:55.375 186 12624.08 67.83 54599.53 88888.00 2015-07-05 19:19:55.500 186 12624.05 67.78 54599.55 88888.00 2015-07-05 19:19:55.625 186 12624.08 67.78 54599.55 88888.00 2015-07-05 19:19:55.750 186 12624.10 67.78 54599.53 88888.00 2015-07-05 19:19:55.875 186 12624.10 67.78 54599.55 88888.00 2015-07-05 19:19:56.000 186 12624.12 67.75 54599.53 88888.00 2015-07-05 19:19:56.125 186 12624.12 67.75 54599.55 88888.00 2015-07-05 19:19:56.250 186 12624.15 67.78 54599.57 88888.00 2015-07-05 19:19:56.375 186 12624.17 67.75 54599.55 88888.00 2015-07-05 19:19:56.500 186 12624.10 67.75 54599.57 88888.00 2015-07-05 19:19:56.625 186 12624.05 67.78 54599.55 88888.00 2015-07-05 19:19:56.750 186 12624.05 67.80 54599.55 88888.00 2015-07-05 19:19:56.875 186 12624.12 67.80 54599.57 88888.00 2015-07-05 19:19:57.000 186 12624.17 67.78 54599.55 88888.00 2015-07-05 19:19:57.125 186 12624.10 67.75 54599.55 88888.00 2015-07-05 19:19:57.250 186 12624.02 67.75 54599.53 88888.00 2015-07-05 19:19:57.375 186 12624.10 67.75 54599.57 88888.00 2015-07-05 19:19:57.500 186 12624.08 67.72 54599.53 88888.00 2015-07-05 19:19:57.625 186 12624.12 67.72 54599.53 88888.00 2015-07-05 19:19:57.750 186 12624.12 67.75 54599.53 88888.00 2015-07-05 19:19:57.875 186 12624.10 67.80 54599.53 88888.00 2015-07-05 19:19:58.000 186 12624.12 67.80 54599.50 88888.00 2015-07-05 19:19:58.125 186 12624.17 67.83 54599.53 88888.00 2015-07-05 19:19:58.250 186 12624.23 67.78 54599.50 88888.00 2015-07-05 19:19:58.375 186 12624.30 67.75 54599.47 88888.00 2015-07-05 19:19:58.500 186 12624.27 67.75 54599.47 88888.00 2015-07-05 19:19:58.625 186 12624.20 67.80 54599.47 88888.00 2015-07-05 19:19:58.750 186 12624.23 67.83 54599.50 88888.00 2015-07-05 19:19:58.875 186 12624.25 67.80 54599.45 88888.00 2015-07-05 19:19:59.000 186 12624.20 67.75 54599.45 88888.00 2015-07-05 19:19:59.125 186 12624.20 67.78 54599.45 88888.00 2015-07-05 19:19:59.250 186 12624.25 67.80 54599.50 88888.00 2015-07-05 19:19:59.375 186 12624.30 67.80 54599.47 88888.00 2015-07-05 19:19:59.500 186 12624.23 67.75 54599.47 88888.00 2015-07-05 19:19:59.625 186 12624.17 67.72 54599.45 88888.00 2015-07-05 19:19:59.750 186 12624.17 67.78 54599.47 88888.00 2015-07-05 19:19:59.875 186 12624.25 67.80 54599.47 88888.00 2015-07-05 19:20:00.000 186 12624.27 67.78 54599.50 88888.00 2015-07-05 19:20:00.125 186 12624.27 67.75 54599.45 88888.00 2015-07-05 19:20:00.250 186 12624.23 67.78 54599.50 88888.00 2015-07-05 19:20:00.375 186 12624.20 67.80 54599.47 88888.00 2015-07-05 19:20:00.500 186 12624.20 67.78 54599.50 88888.00 2015-07-05 19:20:00.625 186 12624.23 67.78 54599.50 88888.00 2015-07-05 19:20:00.750 186 12624.23 67.80 54599.53 88888.00 2015-07-05 19:20:00.875 186 12624.17 67.75 54599.50 88888.00 2015-07-05 19:20:01.000 186 12624.23 67.78 54599.53 88888.00 2015-07-05 19:20:01.125 186 12624.25 67.80 54599.55 88888.00 2015-07-05 19:20:01.250 186 12624.30 67.83 54599.55 88888.00 2015-07-05 19:20:01.375 186 12624.30 67.83 54599.53 88888.00 2015-07-05 19:20:01.500 186 12624.23 67.80 54599.53 88888.00 2015-07-05 19:20:01.625 186 12624.25 67.78 54599.50 88888.00 2015-07-05 19:20:01.750 186 12624.27 67.78 54599.53 88888.00 2015-07-05 19:20:01.875 186 12624.25 67.78 54599.50 88888.00 2015-07-05 19:20:02.000 186 12624.25 67.72 54599.45 88888.00 2015-07-05 19:20:02.125 186 12624.17 67.72 54599.47 88888.00 2015-07-05 19:20:02.250 186 12624.15 67.72 54599.50 88888.00 2015-07-05 19:20:02.375 186 12624.17 67.75 54599.53 88888.00 2015-07-05 19:20:02.500 186 12624.15 67.75 54599.50 88888.00 2015-07-05 19:20:02.625 186 12624.23 67.72 54599.47 88888.00 2015-07-05 19:20:02.750 186 12624.25 67.72 54599.47 88888.00 2015-07-05 19:20:02.875 186 12624.30 67.72 54599.53 88888.00 2015-07-05 19:20:03.000 186 12624.27 67.72 54599.53 88888.00 2015-07-05 19:20:03.125 186 12624.27 67.72 54599.53 88888.00 2015-07-05 19:20:03.250 186 12624.20 67.70 54599.47 88888.00 2015-07-05 19:20:03.375 186 12624.20 67.67 54599.47 88888.00 2015-07-05 19:20:03.500 186 12624.25 67.65 54599.50 88888.00 2015-07-05 19:20:03.625 186 12624.30 67.65 54599.53 88888.00 2015-07-05 19:20:03.750 186 12624.33 67.67 54599.53 88888.00 2015-07-05 19:20:03.875 186 12624.30 67.65 54599.50 88888.00 2015-07-05 19:20:04.000 186 12624.27 67.62 54599.50 88888.00 2015-07-05 19:20:04.125 186 12624.27 67.62 54599.50 88888.00 2015-07-05 19:20:04.250 186 12624.30 67.60 54599.53 88888.00 2015-07-05 19:20:04.375 186 12624.25 67.60 54599.50 88888.00 2015-07-05 19:20:04.500 186 12624.25 67.62 54599.50 88888.00 2015-07-05 19:20:04.625 186 12624.27 67.60 54599.50 88888.00 2015-07-05 19:20:04.750 186 12624.23 67.62 54599.50 88888.00 2015-07-05 19:20:04.875 186 12624.23 67.62 54599.47 88888.00 2015-07-05 19:20:05.000 186 12624.27 67.60 54599.45 88888.00 2015-07-05 19:20:05.125 186 12624.30 67.60 54599.47 88888.00 2015-07-05 19:20:05.250 186 12624.25 67.60 54599.47 88888.00 2015-07-05 19:20:05.375 186 12624.25 67.60 54599.47 88888.00 2015-07-05 19:20:05.500 186 12624.23 67.60 54599.50 88888.00 2015-07-05 19:20:05.625 186 12624.27 67.58 54599.47 88888.00 2015-07-05 19:20:05.750 186 12624.30 67.58 54599.45 88888.00 2015-07-05 19:20:05.875 186 12624.27 67.58 54599.45 88888.00 2015-07-05 19:20:06.000 186 12624.25 67.60 54599.45 88888.00 2015-07-05 19:20:06.125 186 12624.30 67.58 54599.50 88888.00 2015-07-05 19:20:06.250 186 12624.27 67.58 54599.53 88888.00 2015-07-05 19:20:06.375 186 12624.23 67.58 54599.50 88888.00 2015-07-05 19:20:06.500 186 12624.23 67.58 54599.53 88888.00 2015-07-05 19:20:06.625 186 12624.25 67.60 54599.53 88888.00 2015-07-05 19:20:06.750 186 12624.33 67.58 54599.50 88888.00 2015-07-05 19:20:06.875 186 12624.35 67.58 54599.47 88888.00 2015-07-05 19:20:07.000 186 12624.30 67.60 54599.47 88888.00 2015-07-05 19:20:07.125 186 12624.25 67.60 54599.55 88888.00 2015-07-05 19:20:07.250 186 12624.25 67.55 54599.47 88888.00 2015-07-05 19:20:07.375 186 12624.25 67.53 54599.45 88888.00 2015-07-05 19:20:07.500 186 12624.33 67.55 54599.50 88888.00 2015-07-05 19:20:07.625 186 12624.38 67.58 54599.53 88888.00 2015-07-05 19:20:07.750 186 12624.33 67.55 54599.50 88888.00 2015-07-05 19:20:07.875 186 12624.25 67.53 54599.47 88888.00 2015-07-05 19:20:08.000 186 12624.25 67.53 54599.50 88888.00 2015-07-05 19:20:08.125 186 12624.33 67.55 54599.53 88888.00 2015-07-05 19:20:08.250 186 12624.33 67.53 54599.50 88888.00 2015-07-05 19:20:08.375 186 12624.33 67.55 54599.53 88888.00 2015-07-05 19:20:08.500 186 12624.40 67.58 54599.50 88888.00 2015-07-05 19:20:08.625 186 12624.40 67.58 54599.50 88888.00 2015-07-05 19:20:08.750 186 12624.35 67.55 54599.50 88888.00 2015-07-05 19:20:08.875 186 12624.27 67.53 54599.50 88888.00 2015-07-05 19:20:09.000 186 12624.27 67.53 54599.47 88888.00 2015-07-05 19:20:09.125 186 12624.25 67.50 54599.47 88888.00 2015-07-05 19:20:09.250 186 12624.25 67.47 54599.50 88888.00 2015-07-05 19:20:09.375 186 12624.27 67.50 54599.50 88888.00 2015-07-05 19:20:09.500 186 12624.30 67.50 54599.50 88888.00 2015-07-05 19:20:09.625 186 12624.27 67.45 54599.47 88888.00 2015-07-05 19:20:09.750 186 12624.25 67.45 54599.47 88888.00 2015-07-05 19:20:09.875 186 12624.30 67.50 54599.55 88888.00 2015-07-05 19:20:10.000 186 12624.33 67.50 54599.50 88888.00 2015-07-05 19:20:10.125 186 12624.30 67.50 54599.50 88888.00 2015-07-05 19:20:10.250 186 12624.30 67.45 54599.45 88888.00 2015-07-05 19:20:10.375 186 12624.30 67.47 54599.45 88888.00 2015-07-05 19:20:10.500 186 12624.30 67.47 54599.43 88888.00 2015-07-05 19:20:10.625 186 12624.33 67.47 54599.43 88888.00 2015-07-05 19:20:10.750 186 12624.35 67.47 54599.45 88888.00 2015-07-05 19:20:10.875 186 12624.30 67.42 54599.43 88888.00 2015-07-05 19:20:11.000 186 12624.33 67.42 54599.40 88888.00 2015-07-05 19:20:11.125 186 12624.33 67.45 54599.43 88888.00 2015-07-05 19:20:11.250 186 12624.35 67.45 54599.45 88888.00 2015-07-05 19:20:11.375 186 12624.38 67.45 54599.43 88888.00 2015-07-05 19:20:11.500 186 12624.35 67.45 54599.40 88888.00 2015-07-05 19:20:11.625 186 12624.30 67.40 54599.35 88888.00 2015-07-05 19:20:11.750 186 12624.27 67.42 54599.40 88888.00 2015-07-05 19:20:11.875 186 12624.33 67.42 54599.40 88888.00 2015-07-05 19:20:12.000 186 12624.35 67.42 54599.43 88888.00 2015-07-05 19:20:12.125 186 12624.38 67.47 54599.45 88888.00 2015-07-05 19:20:12.250 186 12624.40 67.45 54599.50 88888.00 2015-07-05 19:20:12.375 186 12624.48 67.47 54599.47 88888.00 2015-07-05 19:20:12.500 186 12624.45 67.50 54599.45 88888.00 2015-07-05 19:20:12.625 186 12624.42 67.47 54599.45 88888.00 2015-07-05 19:20:12.750 186 12624.42 67.45 54599.45 88888.00 2015-07-05 19:20:12.875 186 12624.48 67.45 54599.43 88888.00 2015-07-05 19:20:13.000 186 12624.50 67.47 54599.43 88888.00 2015-07-05 19:20:13.125 186 12624.45 67.50 54599.47 88888.00 2015-07-05 19:20:13.250 186 12624.42 67.50 54599.45 88888.00 2015-07-05 19:20:13.375 186 12624.50 67.47 54599.40 88888.00 2015-07-05 19:20:13.500 186 12624.45 67.50 54599.43 88888.00 2015-07-05 19:20:13.625 186 12624.40 67.53 54599.40 88888.00 2015-07-05 19:20:13.750 186 12624.33 67.50 54599.40 88888.00 2015-07-05 19:20:13.875 186 12624.33 67.45 54599.40 88888.00 2015-07-05 19:20:14.000 186 12624.38 67.45 54599.43 88888.00 2015-07-05 19:20:14.125 186 12624.42 67.53 54599.50 88888.00 2015-07-05 19:20:14.250 186 12624.38 67.53 54599.45 88888.00 2015-07-05 19:20:14.375 186 12624.40 67.50 54599.40 88888.00 2015-07-05 19:20:14.500 186 12624.45 67.47 54599.40 88888.00 2015-07-05 19:20:14.625 186 12624.48 67.53 54599.43 88888.00 2015-07-05 19:20:14.750 186 12624.52 67.53 54599.43 88888.00 2015-07-05 19:20:14.875 186 12624.50 67.53 54599.45 88888.00 2015-07-05 19:20:15.000 186 12624.45 67.50 54599.45 88888.00 2015-07-05 19:20:15.125 186 12624.45 67.50 54599.45 88888.00 2015-07-05 19:20:15.250 186 12624.45 67.50 54599.47 88888.00 2015-07-05 19:20:15.375 186 12624.48 67.53 54599.45 88888.00 2015-07-05 19:20:15.500 186 12624.48 67.55 54599.45 88888.00 2015-07-05 19:20:15.625 186 12624.42 67.55 54599.40 88888.00 2015-07-05 19:20:15.750 186 12624.40 67.53 54599.43 88888.00 2015-07-05 19:20:15.875 186 12624.40 67.50 54599.38 88888.00 2015-07-05 19:20:16.000 186 12624.45 67.50 54599.43 88888.00 2015-07-05 19:20:16.125 186 12624.50 67.55 54599.45 88888.00 2015-07-05 19:20:16.250 186 12624.50 67.50 54599.40 88888.00 2015-07-05 19:20:16.375 186 12624.52 67.50 54599.40 88888.00 2015-07-05 19:20:16.500 186 12624.50 67.47 54599.40 88888.00 2015-07-05 19:20:16.625 186 12624.42 67.50 54599.40 88888.00 2015-07-05 19:20:16.750 186 12624.38 67.47 54599.40 88888.00 2015-07-05 19:20:16.875 186 12624.38 67.50 54599.35 88888.00 2015-07-05 19:20:17.000 186 12624.38 67.50 54599.35 88888.00 2015-07-05 19:20:17.125 186 12624.42 67.53 54599.38 88888.00 2015-07-05 19:20:17.250 186 12624.42 67.50 54599.40 88888.00 2015-07-05 19:20:17.375 186 12624.45 67.53 54599.38 88888.00 2015-07-05 19:20:17.500 186 12624.40 67.58 54599.43 88888.00 2015-07-05 19:20:17.625 186 12624.45 67.62 54599.43 88888.00 2015-07-05 19:20:17.750 186 12624.45 67.55 54599.35 88888.00 2015-07-05 19:20:17.875 186 12624.48 67.55 54599.32 88888.00 2015-07-05 19:20:18.000 186 12624.48 67.53 54599.35 88888.00 2015-07-05 19:20:18.125 186 12624.45 67.55 54599.38 88888.00 2015-07-05 19:20:18.250 186 12624.42 67.55 54599.38 88888.00 2015-07-05 19:20:18.375 186 12624.45 67.55 54599.35 88888.00 2015-07-05 19:20:18.500 186 12624.50 67.58 54599.35 88888.00 2015-07-05 19:20:18.625 186 12624.50 67.60 54599.40 88888.00 2015-07-05 19:20:18.750 186 12624.45 67.60 54599.43 88888.00 2015-07-05 19:20:18.875 186 12624.45 67.62 54599.45 88888.00 2015-07-05 19:20:19.000 186 12624.48 67.60 54599.40 88888.00 2015-07-05 19:20:19.125 186 12624.52 67.60 54599.38 88888.00 2015-07-05 19:20:19.250 186 12624.52 67.58 54599.38 88888.00 2015-07-05 19:20:19.375 186 12624.50 67.58 54599.38 88888.00 2015-07-05 19:20:19.500 186 12624.50 67.60 54599.40 88888.00 2015-07-05 19:20:19.625 186 12624.58 67.62 54599.38 88888.00 2015-07-05 19:20:19.750 186 12624.60 67.62 54599.40 88888.00 2015-07-05 19:20:19.875 186 12624.60 67.62 54599.35 88888.00 2015-07-05 19:20:20.000 186 12624.62 67.62 54599.35 88888.00 2015-07-05 19:20:20.125 186 12624.65 67.65 54599.38 88888.00 2015-07-05 19:20:20.250 186 12624.62 67.67 54599.43 88888.00 2015-07-05 19:20:20.375 186 12624.67 67.67 54599.43 88888.00 2015-07-05 19:20:20.500 186 12624.67 67.70 54599.43 88888.00 2015-07-05 19:20:20.625 186 12624.58 67.65 54599.32 88888.00 2015-07-05 19:20:20.750 186 12624.60 67.65 54599.32 88888.00 2015-07-05 19:20:20.875 186 12624.67 67.65 54599.38 88888.00 2015-07-05 19:20:21.000 186 12624.70 67.62 54599.38 88888.00 2015-07-05 19:20:21.125 186 12624.65 67.62 54599.38 88888.00 2015-07-05 19:20:21.250 186 12624.65 67.60 54599.38 88888.00 2015-07-05 19:20:21.375 186 12624.65 67.62 54599.35 88888.00 2015-07-05 19:20:21.500 186 12624.65 67.62 54599.35 88888.00 2015-07-05 19:20:21.625 186 12624.67 67.62 54599.35 88888.00 2015-07-05 19:20:21.750 186 12624.70 67.65 54599.35 88888.00 2015-07-05 19:20:21.875 186 12624.75 67.70 54599.38 88888.00 2015-07-05 19:20:22.000 186 12624.75 67.65 54599.30 88888.00 2015-07-05 19:20:22.125 186 12624.67 67.62 54599.30 88888.00 2015-07-05 19:20:22.250 186 12624.67 67.65 54599.32 88888.00 2015-07-05 19:20:22.375 186 12624.75 67.67 54599.32 88888.00 2015-07-05 19:20:22.500 186 12624.75 67.67 54599.32 88888.00 2015-07-05 19:20:22.625 186 12624.77 67.67 54599.35 88888.00 2015-07-05 19:20:22.750 186 12624.80 67.70 54599.32 88888.00 2015-07-05 19:20:22.875 186 12624.83 67.70 54599.32 88888.00 2015-07-05 19:20:23.000 186 12624.80 67.67 54599.28 88888.00 2015-07-05 19:20:23.125 186 12624.77 67.65 54599.28 88888.00 2015-07-05 19:20:23.250 186 12624.75 67.67 54599.30 88888.00 2015-07-05 19:20:23.375 186 12624.77 67.65 54599.28 88888.00 2015-07-05 19:20:23.500 186 12624.80 67.67 54599.30 88888.00 2015-07-05 19:20:23.625 186 12624.85 67.67 54599.30 88888.00 2015-07-05 19:20:23.750 186 12624.83 67.70 54599.30 88888.00 2015-07-05 19:20:23.875 186 12624.83 67.70 54599.30 88888.00 2015-07-05 19:20:24.000 186 12624.85 67.70 54599.28 88888.00 2015-07-05 19:20:24.125 186 12624.85 67.72 54599.30 88888.00 2015-07-05 19:20:24.250 186 12624.85 67.72 54599.32 88888.00 2015-07-05 19:20:24.375 186 12624.90 67.72 54599.32 88888.00 2015-07-05 19:20:24.500 186 12624.85 67.72 54599.30 88888.00 2015-07-05 19:20:24.625 186 12624.90 67.72 54599.32 88888.00 2015-07-05 19:20:24.750 186 12624.98 67.75 54599.30 88888.00 2015-07-05 19:20:24.875 186 12624.98 67.70 54599.28 88888.00 2015-07-05 19:20:25.000 186 12624.92 67.70 54599.25 88888.00 2015-07-05 19:20:25.125 186 12624.88 67.75 54599.30 88888.00 2015-07-05 19:20:25.250 186 12624.88 67.75 54599.30 88888.00 2015-07-05 19:20:25.375 186 12624.88 67.72 54599.30 88888.00 2015-07-05 19:20:25.500 186 12624.88 67.70 54599.25 88888.00 2015-07-05 19:20:25.625 186 12624.90 67.70 54599.25 88888.00 2015-07-05 19:20:25.750 186 12624.88 67.67 54599.25 88888.00 2015-07-05 19:20:25.875 186 12624.85 67.70 54599.28 88888.00 2015-07-05 19:20:26.000 186 12624.90 67.72 54599.28 88888.00 2015-07-05 19:20:26.125 186 12624.90 67.70 54599.28 88888.00 2015-07-05 19:20:26.250 186 12624.83 67.72 54599.28 88888.00 2015-07-05 19:20:26.375 186 12624.83 67.72 54599.25 88888.00 2015-07-05 19:20:26.500 186 12624.90 67.72 54599.22 88888.00 2015-07-05 19:20:26.625 186 12624.92 67.70 54599.22 88888.00 2015-07-05 19:20:26.750 186 12625.00 67.72 54599.22 88888.00 2015-07-05 19:20:26.875 186 12625.05 67.75 54599.25 88888.00 2015-07-05 19:20:27.000 186 12625.02 67.72 54599.25 88888.00 2015-07-05 19:20:27.125 186 12624.95 67.72 54599.28 88888.00 2015-07-05 19:20:27.250 186 12624.98 67.75 54599.30 88888.00 2015-07-05 19:20:27.375 186 12625.08 67.78 54599.30 88888.00 2015-07-05 19:20:27.500 186 12625.10 67.78 54599.30 88888.00 2015-07-05 19:20:27.625 186 12625.10 67.75 54599.25 88888.00 2015-07-05 19:20:27.750 186 12625.10 67.72 54599.22 88888.00 2015-07-05 19:20:27.875 186 12625.12 67.72 54599.25 88888.00 2015-07-05 19:20:28.000 186 12625.10 67.70 54599.22 88888.00 2015-07-05 19:20:28.125 186 12625.05 67.70 54599.22 88888.00 2015-07-05 19:20:28.250 186 12625.02 67.62 54599.20 88888.00 2015-07-05 19:20:28.375 186 12625.08 67.65 54599.20 88888.00 2015-07-05 19:20:28.500 186 12625.10 67.67 54599.22 88888.00 2015-07-05 19:20:28.625 186 12625.08 67.67 54599.22 88888.00 2015-07-05 19:20:28.750 186 12625.05 67.72 54599.22 88888.00 2015-07-05 19:20:28.875 186 12625.10 67.67 54599.20 88888.00 2015-07-05 19:20:29.000 186 12625.12 67.67 54599.22 88888.00 2015-07-05 19:20:29.125 186 12625.08 67.70 54599.20 88888.00 2015-07-05 19:20:29.250 186 12625.02 67.70 54599.20 88888.00 2015-07-05 19:20:29.375 186 12625.05 67.70 54599.20 88888.00 2015-07-05 19:20:29.500 186 12625.00 67.67 54599.18 88888.00 2015-07-05 19:20:29.625 186 12625.00 67.70 54599.20 88888.00 2015-07-05 19:20:29.750 186 12625.10 67.70 54599.20 88888.00 2015-07-05 19:20:29.875 186 12625.20 67.65 54599.20 88888.00 2015-07-05 19:20:30.000 186 12625.20 67.65 54599.20 88888.00 2015-07-05 19:20:30.125 186 12625.17 67.65 54599.22 88888.00 2015-07-05 19:20:30.250 186 12625.17 67.67 54599.25 88888.00 2015-07-05 19:20:30.375 186 12625.20 67.67 54599.25 88888.00 2015-07-05 19:20:30.500 186 12625.17 67.65 54599.22 88888.00 2015-07-05 19:20:30.625 186 12625.15 67.67 54599.22 88888.00 2015-07-05 19:20:30.750 186 12625.15 67.62 54599.22 88888.00 2015-07-05 19:20:30.875 186 12625.17 67.65 54599.22 88888.00 2015-07-05 19:20:31.000 186 12625.23 67.67 54599.20 88888.00 2015-07-05 19:20:31.125 186 12625.20 67.65 54599.20 88888.00 2015-07-05 19:20:31.250 186 12625.17 67.62 54599.22 88888.00 2015-07-05 19:20:31.375 186 12625.25 67.65 54599.25 88888.00 2015-07-05 19:20:31.500 186 12625.20 67.67 54599.22 88888.00 2015-07-05 19:20:31.625 186 12625.15 67.67 54599.25 88888.00 2015-07-05 19:20:31.750 186 12625.12 67.65 54599.22 88888.00 2015-07-05 19:20:31.875 186 12625.15 67.65 54599.20 88888.00 2015-07-05 19:20:32.000 186 12625.20 67.67 54599.22 88888.00 2015-07-05 19:20:32.125 186 12625.17 67.67 54599.22 88888.00 2015-07-05 19:20:32.250 186 12625.15 67.62 54599.20 88888.00 2015-07-05 19:20:32.375 186 12625.17 67.62 54599.22 88888.00 2015-07-05 19:20:32.500 186 12625.17 67.65 54599.22 88888.00 2015-07-05 19:20:32.625 186 12625.17 67.65 54599.22 88888.00 2015-07-05 19:20:32.750 186 12625.20 67.67 54599.22 88888.00 2015-07-05 19:20:32.875 186 12625.20 67.65 54599.20 88888.00 2015-07-05 19:20:33.000 186 12625.17 67.65 54599.20 88888.00 2015-07-05 19:20:33.125 186 12625.15 67.67 54599.25 88888.00 2015-07-05 19:20:33.250 186 12625.15 67.65 54599.28 88888.00 2015-07-05 19:20:33.375 186 12625.15 67.65 54599.25 88888.00 2015-07-05 19:20:33.500 186 12625.20 67.62 54599.22 88888.00 2015-07-05 19:20:33.625 186 12625.23 67.62 54599.25 88888.00 2015-07-05 19:20:33.750 186 12625.20 67.65 54599.25 88888.00 2015-07-05 19:20:33.875 186 12625.17 67.65 54599.25 88888.00 2015-07-05 19:20:34.000 186 12625.17 67.62 54599.20 88888.00 2015-07-05 19:20:34.125 186 12625.25 67.62 54599.22 88888.00 2015-07-05 19:20:34.250 186 12625.17 67.58 54599.20 88888.00 2015-07-05 19:20:34.375 186 12625.23 67.55 54599.20 88888.00 2015-07-05 19:20:34.500 186 12625.23 67.55 54599.20 88888.00 2015-07-05 19:20:34.625 186 12625.20 67.58 54599.18 88888.00 2015-07-05 19:20:34.750 186 12625.17 67.58 54599.18 88888.00 2015-07-05 19:20:34.875 186 12625.10 67.60 54599.20 88888.00 2015-07-05 19:20:35.000 186 12625.10 67.58 54599.20 88888.00 2015-07-05 19:20:35.125 186 12625.15 67.58 54599.18 88888.00 2015-07-05 19:20:35.250 186 12625.17 67.60 54599.22 88888.00 2015-07-05 19:20:35.375 186 12625.12 67.58 54599.18 88888.00 2015-07-05 19:20:35.500 186 12625.05 67.58 54599.15 88888.00 2015-07-05 19:20:35.625 186 12625.08 67.58 54599.18 88888.00 2015-07-05 19:20:35.750 186 12625.15 67.55 54599.20 88888.00 2015-07-05 19:20:35.875 186 12625.20 67.53 54599.20 88888.00 2015-07-05 19:20:36.000 186 12625.20 67.55 54599.20 88888.00 2015-07-05 19:20:36.125 186 12625.20 67.55 54599.22 88888.00 2015-07-05 19:20:36.250 186 12625.23 67.60 54599.25 88888.00 2015-07-05 19:20:36.375 186 12625.23 67.58 54599.18 88888.00 2015-07-05 19:20:36.500 186 12625.25 67.55 54599.20 88888.00 2015-07-05 19:20:36.625 186 12625.27 67.60 54599.20 88888.00 2015-07-05 19:20:36.750 186 12625.25 67.60 54599.22 88888.00 2015-07-05 19:20:36.875 186 12625.23 67.58 54599.22 88888.00 2015-07-05 19:20:37.000 186 12625.20 67.60 54599.20 88888.00 2015-07-05 19:20:37.125 186 12625.25 67.65 54599.22 88888.00 2015-07-05 19:20:37.250 186 12625.23 67.62 54599.22 88888.00 2015-07-05 19:20:37.375 186 12625.17 67.60 54599.20 88888.00 2015-07-05 19:20:37.500 186 12625.17 67.60 54599.20 88888.00 2015-07-05 19:20:37.625 186 12625.20 67.65 54599.20 88888.00 2015-07-05 19:20:37.750 186 12625.20 67.65 54599.22 88888.00 2015-07-05 19:20:37.875 186 12625.20 67.65 54599.22 88888.00 2015-07-05 19:20:38.000 186 12625.17 67.62 54599.18 88888.00 2015-07-05 19:20:38.125 186 12625.17 67.62 54599.20 88888.00 2015-07-05 19:20:38.250 186 12625.20 67.60 54599.22 88888.00 2015-07-05 19:20:38.375 186 12625.23 67.58 54599.22 88888.00 2015-07-05 19:20:38.500 186 12625.23 67.60 54599.20 88888.00 2015-07-05 19:20:38.625 186 12625.20 67.60 54599.22 88888.00 2015-07-05 19:20:38.750 186 12625.25 67.62 54599.20 88888.00 2015-07-05 19:20:38.875 186 12625.25 67.65 54599.22 88888.00 2015-07-05 19:20:39.000 186 12625.20 67.62 54599.20 88888.00 2015-07-05 19:20:39.125 186 12625.15 67.60 54599.22 88888.00 2015-07-05 19:20:39.250 186 12625.15 67.60 54599.20 88888.00 2015-07-05 19:20:39.375 186 12625.20 67.58 54599.18 88888.00 2015-07-05 19:20:39.500 186 12625.27 67.62 54599.20 88888.00 2015-07-05 19:20:39.625 186 12625.30 67.65 54599.20 88888.00 2015-07-05 19:20:39.750 186 12625.25 67.65 54599.20 88888.00 2015-07-05 19:20:39.875 186 12625.23 67.65 54599.20 88888.00 2015-07-05 19:20:40.000 186 12625.23 67.67 54599.20 88888.00 2015-07-05 19:20:40.125 186 12625.25 67.65 54599.20 88888.00 2015-07-05 19:20:40.250 186 12625.23 67.62 54599.15 88888.00 2015-07-05 19:20:40.375 186 12625.23 67.62 54599.12 88888.00 2015-07-05 19:20:40.500 186 12625.25 67.62 54599.12 88888.00 2015-07-05 19:20:40.625 186 12625.25 67.65 54599.12 88888.00 2015-07-05 19:20:40.750 186 12625.27 67.67 54599.15 88888.00 2015-07-05 19:20:40.875 186 12625.20 67.67 54599.15 88888.00 2015-07-05 19:20:41.000 186 12625.25 67.70 54599.12 88888.00 2015-07-05 19:20:41.125 186 12625.27 67.70 54599.12 88888.00 2015-07-05 19:20:41.250 186 12625.30 67.72 54599.15 88888.00 2015-07-05 19:20:41.375 186 12625.30 67.75 54599.15 88888.00 2015-07-05 19:20:41.500 186 12625.33 67.75 54599.15 88888.00 2015-07-05 19:20:41.625 186 12625.33 67.75 54599.15 88888.00 2015-07-05 19:20:41.750 186 12625.27 67.70 54599.12 88888.00 2015-07-05 19:20:41.875 186 12625.30 67.72 54599.12 88888.00 2015-07-05 19:20:42.000 186 12625.33 67.75 54599.10 88888.00 2015-07-05 19:20:42.125 186 12625.27 67.75 54599.12 88888.00 2015-07-05 19:20:42.250 186 12625.23 67.75 54599.15 88888.00 2015-07-05 19:20:42.375 186 12625.25 67.75 54599.15 88888.00 2015-07-05 19:20:42.500 186 12625.27 67.78 54599.15 88888.00 2015-07-05 19:20:42.625 186 12625.33 67.80 54599.15 88888.00 2015-07-05 19:20:42.750 186 12625.30 67.78 54599.15 88888.00 2015-07-05 19:20:42.875 186 12625.27 67.80 54599.15 88888.00 2015-07-05 19:20:43.000 186 12625.33 67.80 54599.12 88888.00 2015-07-05 19:20:43.125 186 12625.35 67.80 54599.10 88888.00 2015-07-05 19:20:43.250 186 12625.33 67.83 54599.15 88888.00 2015-07-05 19:20:43.375 186 12625.35 67.85 54599.18 88888.00 2015-07-05 19:20:43.500 186 12625.40 67.88 54599.18 88888.00 2015-07-05 19:20:43.625 186 12625.42 67.85 54599.15 88888.00 2015-07-05 19:20:43.750 186 12625.38 67.83 54599.12 88888.00 2015-07-05 19:20:43.875 186 12625.35 67.83 54599.10 88888.00 2015-07-05 19:20:44.000 186 12625.38 67.88 54599.10 88888.00 2015-07-05 19:20:44.125 186 12625.42 67.85 54599.12 88888.00 2015-07-05 19:20:44.250 186 12625.40 67.85 54599.15 88888.00 2015-07-05 19:20:44.375 186 12625.40 67.88 54599.15 88888.00 2015-07-05 19:20:44.500 186 12625.38 67.88 54599.15 88888.00 2015-07-05 19:20:44.625 186 12625.45 67.85 54599.12 88888.00 2015-07-05 19:20:44.750 186 12625.48 67.88 54599.12 88888.00 2015-07-05 19:20:44.875 186 12625.45 67.85 54599.10 88888.00 2015-07-05 19:20:45.000 186 12625.38 67.83 54599.10 88888.00 2015-07-05 19:20:45.125 186 12625.45 67.83 54599.12 88888.00 2015-07-05 19:20:45.250 186 12625.42 67.85 54599.15 88888.00 2015-07-05 19:20:45.375 186 12625.40 67.83 54599.12 88888.00 2015-07-05 19:20:45.500 186 12625.40 67.83 54599.10 88888.00 2015-07-05 19:20:45.625 186 12625.42 67.80 54599.12 88888.00 2015-07-05 19:20:45.750 186 12625.50 67.85 54599.15 88888.00 2015-07-05 19:20:45.875 186 12625.48 67.85 54599.12 88888.00 2015-07-05 19:20:46.000 186 12625.45 67.85 54599.10 88888.00 2015-07-05 19:20:46.125 186 12625.48 67.85 54599.10 88888.00 2015-07-05 19:20:46.250 186 12625.42 67.80 54599.10 88888.00 2015-07-05 19:20:46.375 186 12625.45 67.78 54599.10 88888.00 2015-07-05 19:20:46.500 186 12625.45 67.78 54599.07 88888.00 2015-07-05 19:20:46.625 186 12625.50 67.83 54599.10 88888.00 2015-07-05 19:20:46.750 186 12625.50 67.83 54599.10 88888.00 2015-07-05 19:20:46.875 186 12625.45 67.80 54599.07 88888.00 2015-07-05 19:20:47.000 186 12625.45 67.83 54599.07 88888.00 2015-07-05 19:20:47.125 186 12625.42 67.85 54599.07 88888.00 2015-07-05 19:20:47.250 186 12625.40 67.85 54599.07 88888.00 2015-07-05 19:20:47.375 186 12625.48 67.80 54599.07 88888.00 2015-07-05 19:20:47.500 186 12625.48 67.80 54599.05 88888.00 2015-07-05 19:20:47.625 186 12625.48 67.83 54599.07 88888.00 2015-07-05 19:20:47.750 186 12625.48 67.80 54599.10 88888.00 2015-07-05 19:20:47.875 186 12625.52 67.85 54599.10 88888.00 2015-07-05 19:20:48.000 186 12625.55 67.85 54599.12 88888.00 2015-07-05 19:20:48.125 186 12625.55 67.83 54599.10 88888.00 2015-07-05 19:20:48.250 186 12625.55 67.80 54599.10 88888.00 2015-07-05 19:20:48.375 186 12625.62 67.83 54599.12 88888.00 2015-07-05 19:20:48.500 186 12625.60 67.83 54599.12 88888.00 2015-07-05 19:20:48.625 186 12625.60 67.78 54599.10 88888.00 2015-07-05 19:20:48.750 186 12625.55 67.75 54599.10 88888.00 2015-07-05 19:20:48.875 186 12625.60 67.72 54599.07 88888.00 2015-07-05 19:20:49.000 186 12625.60 67.72 54599.07 88888.00 2015-07-05 19:20:49.125 186 12625.62 67.72 54599.10 88888.00 2015-07-05 19:20:49.250 186 12625.58 67.75 54599.12 88888.00 2015-07-05 19:20:49.375 186 12625.62 67.75 54599.12 88888.00 2015-07-05 19:20:49.500 186 12625.70 67.72 54599.12 88888.00 2015-07-05 19:20:49.625 186 12625.67 67.67 54599.07 88888.00 2015-07-05 19:20:49.750 186 12625.65 67.67 54599.07 88888.00 2015-07-05 19:20:49.875 186 12625.67 67.65 54599.07 88888.00 2015-07-05 19:20:50.000 186 12625.70 67.65 54599.07 88888.00 2015-07-05 19:20:50.125 186 12625.70 67.67 54599.10 88888.00 2015-07-05 19:20:50.250 186 12625.65 67.62 54599.12 88888.00 2015-07-05 19:20:50.375 186 12625.70 67.65 54599.12 88888.00 2015-07-05 19:20:50.500 186 12625.70 67.65 54599.10 88888.00 2015-07-05 19:20:50.625 186 12625.70 67.65 54599.07 88888.00 2015-07-05 19:20:50.750 186 12625.70 67.65 54599.05 88888.00 2015-07-05 19:20:50.875 186 12625.73 67.62 54599.07 88888.00 2015-07-05 19:20:51.000 186 12625.73 67.60 54599.07 88888.00 2015-07-05 19:20:51.125 186 12625.75 67.65 54599.07 88888.00 2015-07-05 19:20:51.250 186 12625.77 67.65 54599.12 88888.00 2015-07-05 19:20:51.375 186 12625.80 67.60 54599.10 88888.00 2015-07-05 19:20:51.500 186 12625.80 67.58 54599.10 88888.00 2015-07-05 19:20:51.625 186 12625.80 67.58 54599.12 88888.00 2015-07-05 19:20:51.750 186 12625.85 67.60 54599.12 88888.00 2015-07-05 19:20:51.875 186 12625.83 67.60 54599.15 88888.00 2015-07-05 19:20:52.000 186 12625.73 67.58 54599.12 88888.00 2015-07-05 19:20:52.125 186 12625.62 67.50 54599.12 88888.00 2015-07-05 19:20:52.250 186 12625.58 67.50 54599.12 88888.00 2015-07-05 19:20:52.375 186 12625.58 67.50 54599.12 88888.00 2015-07-05 19:20:52.500 186 12625.60 67.53 54599.12 88888.00 2015-07-05 19:20:52.625 186 12625.62 67.53 54599.10 88888.00 2015-07-05 19:20:52.750 186 12625.70 67.50 54599.07 88888.00 2015-07-05 19:20:52.875 186 12625.77 67.50 54599.05 88888.00 2015-07-05 19:20:53.000 186 12625.80 67.50 54599.07 88888.00 2015-07-05 19:20:53.125 186 12625.73 67.47 54599.07 88888.00 2015-07-05 19:20:53.250 186 12625.75 67.47 54599.10 88888.00 2015-07-05 19:20:53.375 186 12625.75 67.50 54599.07 88888.00 2015-07-05 19:20:53.500 186 12625.75 67.47 54599.07 88888.00 2015-07-05 19:20:53.625 186 12625.80 67.42 54599.07 88888.00 2015-07-05 19:20:53.750 186 12625.80 67.40 54599.05 88888.00 2015-07-05 19:20:53.875 186 12625.80 67.40 54599.05 88888.00 2015-07-05 19:20:54.000 186 12625.77 67.45 54599.05 88888.00 2015-07-05 19:20:54.125 186 12625.77 67.45 54599.05 88888.00 2015-07-05 19:20:54.250 186 12625.77 67.40 54599.05 88888.00 2015-07-05 19:20:54.375 186 12625.80 67.40 54599.07 88888.00 2015-07-05 19:20:54.500 186 12625.77 67.38 54599.05 88888.00 2015-07-05 19:20:54.625 186 12625.80 67.40 54599.05 88888.00 2015-07-05 19:20:54.750 186 12625.83 67.40 54599.10 88888.00 2015-07-05 19:20:54.875 186 12625.83 67.38 54599.10 88888.00 2015-07-05 19:20:55.000 186 12625.85 67.38 54599.07 88888.00 2015-07-05 19:20:55.125 186 12625.83 67.40 54599.05 88888.00 2015-07-05 19:20:55.250 186 12625.77 67.35 54599.10 88888.00 2015-07-05 19:20:55.375 186 12625.85 67.35 54599.10 88888.00 2015-07-05 19:20:55.500 186 12625.90 67.38 54599.12 88888.00 2015-07-05 19:20:55.625 186 12625.90 67.35 54599.07 88888.00 2015-07-05 19:20:55.750 186 12625.85 67.33 54599.07 88888.00 2015-07-05 19:20:55.875 186 12625.83 67.30 54599.05 88888.00 2015-07-05 19:20:56.000 186 12625.85 67.33 54599.05 88888.00 2015-07-05 19:20:56.125 186 12625.88 67.33 54599.07 88888.00 2015-07-05 19:20:56.250 186 12625.80 67.28 54599.07 88888.00 2015-07-05 19:20:56.375 186 12625.83 67.30 54599.07 88888.00 2015-07-05 19:20:56.500 186 12625.88 67.30 54599.10 88888.00 2015-07-05 19:20:56.625 186 12625.95 67.33 54599.10 88888.00 2015-07-05 19:20:56.750 186 12625.98 67.30 54599.10 88888.00 2015-07-05 19:20:56.875 186 12625.92 67.30 54599.10 88888.00 2015-07-05 19:20:57.000 186 12625.92 67.28 54599.05 88888.00 2015-07-05 19:20:57.125 186 12625.92 67.25 54599.07 88888.00 2015-07-05 19:20:57.250 186 12625.90 67.22 54599.07 88888.00 2015-07-05 19:20:57.375 186 12625.85 67.22 54599.07 88888.00 2015-07-05 19:20:57.500 186 12625.83 67.20 54599.05 88888.00 2015-07-05 19:20:57.625 186 12625.88 67.22 54599.07 88888.00 2015-07-05 19:20:57.750 186 12625.95 67.22 54599.10 88888.00 2015-07-05 19:20:57.875 186 12626.02 67.22 54599.10 88888.00 2015-07-05 19:20:58.000 186 12626.00 67.20 54599.07 88888.00 2015-07-05 19:20:58.125 186 12626.00 67.20 54599.07 88888.00 2015-07-05 19:20:58.250 186 12625.98 67.17 54599.07 88888.00 2015-07-05 19:20:58.375 186 12626.00 67.20 54599.10 88888.00 2015-07-05 19:20:58.500 186 12625.98 67.17 54599.07 88888.00 2015-07-05 19:20:58.625 186 12625.98 67.15 54599.07 88888.00 2015-07-05 19:20:58.750 186 12626.00 67.17 54599.10 88888.00 2015-07-05 19:20:58.875 186 12626.05 67.15 54599.07 88888.00 2015-07-05 19:20:59.000 186 12626.05 67.17 54599.03 88888.00 2015-07-05 19:20:59.125 186 12626.08 67.17 54599.07 88888.00 2015-07-05 19:20:59.250 186 12626.10 67.15 54599.10 88888.00 2015-07-05 19:20:59.375 186 12626.10 67.15 54599.07 88888.00 2015-07-05 19:20:59.500 186 12626.12 67.15 54599.05 88888.00 2015-07-05 19:20:59.625 186 12626.12 67.15 54599.05 88888.00 2015-07-05 19:20:59.750 186 12626.10 67.17 54599.07 88888.00 2015-07-05 19:20:59.875 186 12626.08 67.15 54599.05 88888.00 2015-07-05 19:21:00.000 186 12626.08 67.12 54599.03 88888.00 2015-07-05 19:21:00.125 186 12626.05 67.12 54599.07 88888.00 2015-07-05 19:21:00.250 186 12626.05 67.12 54599.10 88888.00 2015-07-05 19:21:00.375 186 12626.02 67.12 54599.07 88888.00 2015-07-05 19:21:00.500 186 12625.98 67.10 54599.05 88888.00 2015-07-05 19:21:00.625 186 12626.02 67.15 54599.07 88888.00 2015-07-05 19:21:00.750 186 12626.02 67.15 54599.07 88888.00 2015-07-05 19:21:00.875 186 12626.00 67.15 54599.10 88888.00 2015-07-05 19:21:01.000 186 12626.00 67.15 54599.10 88888.00 2015-07-05 19:21:01.125 186 12625.98 67.12 54599.10 88888.00 2015-07-05 19:21:01.250 186 12625.95 67.10 54599.10 88888.00 2015-07-05 19:21:01.375 186 12625.95 67.12 54599.07 88888.00 2015-07-05 19:21:01.500 186 12625.98 67.15 54599.07 88888.00 2015-07-05 19:21:01.625 186 12626.00 67.15 54599.07 88888.00 2015-07-05 19:21:01.750 186 12626.08 67.15 54599.10 88888.00 2015-07-05 19:21:01.875 186 12626.08 67.15 54599.07 88888.00 2015-07-05 19:21:02.000 186 12626.08 67.17 54599.07 88888.00 2015-07-05 19:21:02.125 186 12626.10 67.15 54599.07 88888.00 2015-07-05 19:21:02.250 186 12626.10 67.12 54599.10 88888.00 2015-07-05 19:21:02.375 186 12626.17 67.17 54599.10 88888.00 2015-07-05 19:21:02.500 186 12626.15 67.15 54599.07 88888.00 2015-07-05 19:21:02.625 186 12626.10 67.12 54599.07 88888.00 2015-07-05 19:21:02.750 186 12626.08 67.15 54599.05 88888.00 2015-07-05 19:21:02.875 186 12626.15 67.15 54599.10 88888.00 2015-07-05 19:21:03.000 186 12626.12 67.15 54599.12 88888.00 2015-07-05 19:21:03.125 186 12626.10 67.15 54599.12 88888.00 2015-07-05 19:21:03.250 186 12626.17 67.15 54599.12 88888.00 2015-07-05 19:21:03.375 186 12626.30 67.17 54599.12 88888.00 2015-07-05 19:21:03.500 186 12626.33 67.15 54599.12 88888.00 2015-07-05 19:21:03.625 186 12626.33 67.12 54599.10 88888.00 2015-07-05 19:21:03.750 186 12626.30 67.15 54599.10 88888.00 2015-07-05 19:21:03.875 186 12626.25 67.15 54599.10 88888.00 2015-07-05 19:21:04.000 186 12626.25 67.15 54599.10 88888.00 2015-07-05 19:21:04.125 186 12626.27 67.15 54599.12 88888.00 2015-07-05 19:21:04.250 186 12626.30 67.12 54599.10 88888.00 2015-07-05 19:21:04.375 186 12626.35 67.10 54599.10 88888.00 2015-07-05 19:21:04.500 186 12626.33 67.10 54599.10 88888.00 2015-07-05 19:21:04.625 186 12626.33 67.12 54599.07 88888.00 2015-07-05 19:21:04.750 186 12626.30 67.15 54599.05 88888.00 2015-07-05 19:21:04.875 186 12626.23 67.12 54599.05 88888.00 2015-07-05 19:21:05.000 186 12626.25 67.10 54599.03 88888.00 2015-07-05 19:21:05.125 186 12626.30 67.08 54599.03 88888.00 2015-07-05 19:21:05.250 186 12626.30 67.08 54599.05 88888.00 2015-07-05 19:21:05.375 186 12626.30 67.12 54599.05 88888.00 2015-07-05 19:21:05.500 186 12626.27 67.12 54599.05 88888.00 2015-07-05 19:21:05.625 186 12626.27 67.10 54599.00 88888.00 2015-07-05 19:21:05.750 186 12626.30 67.10 54599.05 88888.00 2015-07-05 19:21:05.875 186 12626.38 67.10 54599.05 88888.00 2015-07-05 19:21:06.000 186 12626.38 67.12 54599.00 88888.00 2015-07-05 19:21:06.125 186 12626.33 67.10 54598.97 88888.00 2015-07-05 19:21:06.250 186 12626.30 67.10 54599.03 88888.00 2015-07-05 19:21:06.375 186 12626.38 67.17 54599.05 88888.00 2015-07-05 19:21:06.500 186 12626.40 67.15 54599.05 88888.00 2015-07-05 19:21:06.625 186 12626.38 67.12 54599.03 88888.00 2015-07-05 19:21:06.750 186 12626.42 67.12 54599.03 88888.00 2015-07-05 19:21:06.875 186 12626.42 67.10 54599.03 88888.00 2015-07-05 19:21:07.000 186 12626.40 67.08 54599.03 88888.00 2015-07-05 19:21:07.125 186 12626.38 67.10 54599.03 88888.00 2015-07-05 19:21:07.250 186 12626.33 67.05 54599.05 88888.00 2015-07-05 19:21:07.375 186 12626.40 67.10 54599.05 88888.00 2015-07-05 19:21:07.500 186 12626.52 67.12 54599.05 88888.00 2015-07-05 19:21:07.625 186 12626.55 67.08 54599.00 88888.00 2015-07-05 19:21:07.750 186 12626.45 67.08 54599.00 88888.00 2015-07-05 19:21:07.875 186 12626.45 67.10 54599.03 88888.00 2015-07-05 19:21:08.000 186 12626.42 67.12 54599.05 88888.00 2015-07-05 19:21:08.125 186 12626.42 67.15 54599.07 88888.00 2015-07-05 19:21:08.250 186 12626.42 67.12 54599.05 88888.00 2015-07-05 19:21:08.375 186 12626.52 67.12 54599.00 88888.00 2015-07-05 19:21:08.500 186 12626.50 67.10 54599.00 88888.00 2015-07-05 19:21:08.625 186 12626.48 67.10 54599.00 88888.00 2015-07-05 19:21:08.750 186 12626.45 67.10 54599.03 88888.00 2015-07-05 19:21:08.875 186 12626.50 67.12 54599.00 88888.00 2015-07-05 19:21:09.000 186 12626.52 67.10 54598.95 88888.00 2015-07-05 19:21:09.125 186 12626.48 67.08 54598.97 88888.00 2015-07-05 19:21:09.250 186 12626.48 67.05 54598.97 88888.00 2015-07-05 19:21:09.375 186 12626.58 67.08 54598.97 88888.00 2015-07-05 19:21:09.500 186 12626.55 67.10 54598.93 88888.00 2015-07-05 19:21:09.625 186 12626.55 67.08 54598.93 88888.00 2015-07-05 19:21:09.750 186 12626.60 67.08 54598.95 88888.00 2015-07-05 19:21:09.875 186 12626.62 67.12 54598.95 88888.00 2015-07-05 19:21:10.000 186 12626.58 67.12 54598.95 88888.00 2015-07-05 19:21:10.125 186 12626.58 67.10 54598.93 88888.00 2015-07-05 19:21:10.250 186 12626.60 67.08 54598.93 88888.00 2015-07-05 19:21:10.375 186 12626.75 67.10 54598.93 88888.00 2015-07-05 19:21:10.500 186 12626.75 67.10 54598.93 88888.00 2015-07-05 19:21:10.625 186 12626.67 67.10 54598.88 88888.00 2015-07-05 19:21:10.750 186 12626.62 67.10 54598.88 88888.00 2015-07-05 19:21:10.875 186 12626.67 67.10 54598.90 88888.00 2015-07-05 19:21:11.000 186 12626.67 67.10 54598.93 88888.00 2015-07-05 19:21:11.125 186 12626.70 67.12 54598.93 88888.00 2015-07-05 19:21:11.250 186 12626.70 67.08 54598.93 88888.00 2015-07-05 19:21:11.375 186 12626.80 67.10 54598.90 88888.00 2015-07-05 19:21:11.500 186 12626.85 67.12 54598.88 88888.00 2015-07-05 19:21:11.625 186 12626.90 67.12 54598.90 88888.00 2015-07-05 19:21:11.750 186 12626.83 67.12 54598.90 88888.00 2015-07-05 19:21:11.875 186 12626.75 67.12 54598.95 88888.00 2015-07-05 19:21:12.000 186 12626.70 67.10 54598.97 88888.00 2015-07-05 19:21:12.125 186 12626.77 67.10 54598.95 88888.00 2015-07-05 19:21:12.250 186 12626.83 67.12 54598.95 88888.00 2015-07-05 19:21:12.375 186 12626.83 67.15 54598.95 88888.00 2015-07-05 19:21:12.500 186 12626.83 67.17 54599.00 88888.00 2015-07-05 19:21:12.625 186 12626.80 67.15 54598.97 88888.00 2015-07-05 19:21:12.750 186 12626.80 67.10 54598.95 88888.00 2015-07-05 19:21:12.875 186 12626.90 67.12 54598.93 88888.00 2015-07-05 19:21:13.000 186 12626.92 67.15 54598.97 88888.00 2015-07-05 19:21:13.125 186 12626.88 67.12 54598.95 88888.00 2015-07-05 19:21:13.250 186 12626.80 67.10 54598.97 88888.00 2015-07-05 19:21:13.375 186 12626.80 67.12 54598.95 88888.00 2015-07-05 19:21:13.500 186 12626.85 67.12 54598.93 88888.00 2015-07-05 19:21:13.625 186 12626.83 67.12 54598.95 88888.00 2015-07-05 19:21:13.750 186 12626.88 67.12 54598.95 88888.00 2015-07-05 19:21:13.875 186 12626.85 67.12 54598.93 88888.00 2015-07-05 19:21:14.000 186 12626.80 67.12 54598.90 88888.00 2015-07-05 19:21:14.125 186 12626.77 67.12 54598.93 88888.00 2015-07-05 19:21:14.250 186 12626.75 67.15 54598.97 88888.00 2015-07-05 19:21:14.375 186 12626.85 67.15 54598.95 88888.00 2015-07-05 19:21:14.500 186 12626.85 67.12 54598.95 88888.00 2015-07-05 19:21:14.625 186 12626.88 67.12 54598.95 88888.00 2015-07-05 19:21:14.750 186 12626.90 67.12 54598.95 88888.00 2015-07-05 19:21:14.875 186 12626.92 67.12 54598.95 88888.00 2015-07-05 19:21:15.000 186 12626.98 67.17 54598.95 88888.00 2015-07-05 19:21:15.125 186 12626.92 67.15 54598.97 88888.00 2015-07-05 19:21:15.250 186 12626.80 67.10 54598.93 88888.00 2015-07-05 19:21:15.375 186 12626.85 67.15 54598.97 88888.00 2015-07-05 19:21:15.500 186 12626.85 67.15 54598.95 88888.00 2015-07-05 19:21:15.625 186 12626.83 67.12 54598.93 88888.00 2015-07-05 19:21:15.750 186 12626.80 67.10 54598.93 88888.00 2015-07-05 19:21:15.875 186 12626.83 67.15 54598.95 88888.00 2015-07-05 19:21:16.000 186 12626.80 67.12 54598.93 88888.00 2015-07-05 19:21:16.125 186 12626.83 67.12 54598.93 88888.00 2015-07-05 19:21:16.250 186 12626.83 67.10 54598.93 88888.00 2015-07-05 19:21:16.375 186 12626.88 67.10 54598.90 88888.00 2015-07-05 19:21:16.500 186 12626.83 67.10 54598.88 88888.00 2015-07-05 19:21:16.625 186 12626.77 67.10 54598.90 88888.00 2015-07-05 19:21:16.750 186 12626.83 67.12 54598.95 88888.00 2015-07-05 19:21:16.875 186 12626.83 67.12 54598.95 88888.00 2015-07-05 19:21:17.000 186 12626.85 67.15 54598.93 88888.00 2015-07-05 19:21:17.125 186 12626.90 67.12 54598.93 88888.00 2015-07-05 19:21:17.250 186 12626.88 67.08 54598.90 88888.00 2015-07-05 19:21:17.375 186 12626.88 67.10 54598.93 88888.00 2015-07-05 19:21:17.500 186 12626.90 67.15 54598.95 88888.00 2015-07-05 19:21:17.625 186 12626.90 67.17 54598.95 88888.00 2015-07-05 19:21:17.750 186 12626.85 67.17 54598.95 88888.00 2015-07-05 19:21:17.875 186 12626.88 67.15 54598.97 88888.00 2015-07-05 19:21:18.000 186 12626.92 67.12 54598.95 88888.00 2015-07-05 19:21:18.125 186 12626.95 67.10 54598.93 88888.00 2015-07-05 19:21:18.250 186 12626.88 67.10 54598.93 88888.00 2015-07-05 19:21:18.375 186 12626.88 67.15 54598.93 88888.00 2015-07-05 19:21:18.500 186 12626.88 67.15 54598.95 88888.00 2015-07-05 19:21:18.625 186 12626.88 67.15 54598.93 88888.00 2015-07-05 19:21:18.750 186 12626.90 67.12 54598.90 88888.00 2015-07-05 19:21:18.875 186 12626.95 67.15 54598.93 88888.00 2015-07-05 19:21:19.000 186 12626.95 67.17 54598.95 88888.00 2015-07-05 19:21:19.125 186 12626.95 67.22 54598.93 88888.00 2015-07-05 19:21:19.250 186 12626.90 67.20 54598.93 88888.00 2015-07-05 19:21:19.375 186 12626.88 67.22 54598.93 88888.00 2015-07-05 19:21:19.500 186 12626.92 67.17 54598.93 88888.00 2015-07-05 19:21:19.625 186 12626.95 67.15 54598.93 88888.00 2015-07-05 19:21:19.750 186 12626.98 67.17 54598.95 88888.00 2015-07-05 19:21:19.875 186 12626.92 67.17 54598.95 88888.00 2015-07-05 19:21:20.000 186 12626.88 67.17 54598.95 88888.00 2015-07-05 19:21:20.125 186 12626.88 67.17 54598.93 88888.00 2015-07-05 19:21:20.250 186 12626.88 67.20 54598.93 88888.00 2015-07-05 19:21:20.375 186 12626.92 67.20 54598.93 88888.00 2015-07-05 19:21:20.500 186 12626.90 67.17 54598.93 88888.00 2015-07-05 19:21:20.625 186 12626.90 67.17 54598.93 88888.00 2015-07-05 19:21:20.750 186 12626.90 67.17 54598.93 88888.00 2015-07-05 19:21:20.875 186 12626.92 67.17 54598.95 88888.00 2015-07-05 19:21:21.000 186 12626.92 67.17 54598.95 88888.00 2015-07-05 19:21:21.125 186 12626.92 67.17 54598.97 88888.00 2015-07-05 19:21:21.250 186 12626.90 67.17 54598.97 88888.00 2015-07-05 19:21:21.375 186 12626.95 67.17 54598.93 88888.00 2015-07-05 19:21:21.500 186 12626.98 67.15 54598.90 88888.00 2015-07-05 19:21:21.625 186 12627.00 67.20 54598.90 88888.00 2015-07-05 19:21:21.750 186 12627.02 67.20 54598.93 88888.00 2015-07-05 19:21:21.875 186 12627.02 67.17 54598.93 88888.00 2015-07-05 19:21:22.000 186 12627.02 67.17 54598.93 88888.00 2015-07-05 19:21:22.125 186 12627.02 67.17 54598.93 88888.00 2015-07-05 19:21:22.250 186 12627.00 67.17 54598.90 88888.00 2015-07-05 19:21:22.375 186 12627.00 67.17 54598.93 88888.00 2015-07-05 19:21:22.500 186 12627.00 67.20 54598.90 88888.00 2015-07-05 19:21:22.625 186 12627.00 67.17 54598.90 88888.00 2015-07-05 19:21:22.750 186 12626.92 67.17 54598.90 88888.00 2015-07-05 19:21:22.875 186 12626.90 67.20 54598.90 88888.00 2015-07-05 19:21:23.000 186 12626.95 67.17 54598.90 88888.00 2015-07-05 19:21:23.125 186 12626.98 67.17 54598.93 88888.00 2015-07-05 19:21:23.250 186 12626.98 67.17 54598.93 88888.00 2015-07-05 19:21:23.375 186 12626.98 67.17 54598.93 88888.00 2015-07-05 19:21:23.500 186 12626.98 67.15 54598.93 88888.00 2015-07-05 19:21:23.625 186 12626.98 67.17 54598.93 88888.00 2015-07-05 19:21:23.750 186 12626.98 67.17 54598.93 88888.00 2015-07-05 19:21:23.875 186 12626.98 67.15 54598.88 88888.00 2015-07-05 19:21:24.000 186 12627.00 67.20 54598.88 88888.00 2015-07-05 19:21:24.125 186 12627.02 67.20 54598.93 88888.00 2015-07-05 19:21:24.250 186 12627.02 67.20 54598.95 88888.00 2015-07-05 19:21:24.375 186 12627.02 67.22 54598.93 88888.00 2015-07-05 19:21:24.500 186 12626.98 67.20 54598.93 88888.00 2015-07-05 19:21:24.625 186 12626.98 67.20 54598.90 88888.00 2015-07-05 19:21:24.750 186 12627.00 67.20 54598.90 88888.00 2015-07-05 19:21:24.875 186 12627.02 67.17 54598.90 88888.00 2015-07-05 19:21:25.000 186 12627.08 67.20 54598.88 88888.00 2015-07-05 19:21:25.125 186 12627.08 67.20 54598.88 88888.00 2015-07-05 19:21:25.250 186 12627.05 67.22 54598.93 88888.00 2015-07-05 19:21:25.375 186 12627.08 67.20 54598.90 88888.00 2015-07-05 19:21:25.500 186 12627.12 67.20 54598.90 88888.00 2015-07-05 19:21:25.625 186 12627.12 67.22 54598.90 88888.00 2015-07-05 19:21:25.750 186 12627.10 67.22 54598.88 88888.00 2015-07-05 19:21:25.875 186 12627.12 67.22 54598.88 88888.00 2015-07-05 19:21:26.000 186 12627.20 67.22 54598.88 88888.00 2015-07-05 19:21:26.125 186 12627.15 67.20 54598.88 88888.00 2015-07-05 19:21:26.250 186 12627.10 67.17 54598.88 88888.00 2015-07-05 19:21:26.375 186 12627.15 67.22 54598.88 88888.00 2015-07-05 19:21:26.500 186 12627.12 67.25 54598.88 88888.00 2015-07-05 19:21:26.625 186 12627.17 67.20 54598.88 88888.00 2015-07-05 19:21:26.750 186 12627.17 67.20 54598.88 88888.00 2015-07-05 19:21:26.875 186 12627.23 67.22 54598.88 88888.00 2015-07-05 19:21:27.000 186 12627.20 67.22 54598.88 88888.00 2015-07-05 19:21:27.125 186 12627.17 67.20 54598.85 88888.00 2015-07-05 19:21:27.250 186 12627.15 67.20 54598.88 88888.00 2015-07-05 19:21:27.375 186 12627.17 67.22 54598.88 88888.00 2015-07-05 19:21:27.500 186 12627.20 67.22 54598.85 88888.00 2015-07-05 19:21:27.625 186 12627.20 67.20 54598.85 88888.00 2015-07-05 19:21:27.750 186 12627.17 67.22 54598.85 88888.00 2015-07-05 19:21:27.875 186 12627.20 67.22 54598.85 88888.00 2015-07-05 19:21:28.000 186 12627.23 67.22 54598.82 88888.00 2015-07-05 19:21:28.125 186 12627.25 67.17 54598.85 88888.00 2015-07-05 19:21:28.250 186 12627.23 67.17 54598.82 88888.00 2015-07-05 19:21:28.375 186 12627.27 67.20 54598.80 88888.00 2015-07-05 19:21:28.500 186 12627.27 67.22 54598.80 88888.00 2015-07-05 19:21:28.625 186 12627.23 67.22 54598.82 88888.00 2015-07-05 19:21:28.750 186 12627.20 67.25 54598.82 88888.00 2015-07-05 19:21:28.875 186 12627.25 67.22 54598.80 88888.00 2015-07-05 19:21:29.000 186 12627.23 67.20 54598.80 88888.00 2015-07-05 19:21:29.125 186 12627.20 67.22 54598.82 88888.00 2015-07-05 19:21:29.250 186 12627.20 67.22 54598.85 88888.00 2015-07-05 19:21:29.375 186 12627.25 67.20 54598.85 88888.00 2015-07-05 19:21:29.500 186 12627.27 67.17 54598.80 88888.00 2015-07-05 19:21:29.625 186 12627.30 67.20 54598.82 88888.00 2015-07-05 19:21:29.750 186 12627.30 67.25 54598.85 88888.00 2015-07-05 19:21:29.875 186 12627.27 67.25 54598.82 88888.00 2015-07-05 19:21:30.000 186 12627.30 67.22 54598.82 88888.00 2015-07-05 19:21:30.125 186 12627.30 67.22 54598.82 88888.00 2015-07-05 19:21:30.250 186 12627.33 67.25 54598.85 88888.00 2015-07-05 19:21:30.375 186 12627.30 67.22 54598.85 88888.00 2015-07-05 19:21:30.500 186 12627.23 67.20 54598.82 88888.00 2015-07-05 19:21:30.625 186 12627.25 67.22 54598.82 88888.00 2015-07-05 19:21:30.750 186 12627.35 67.22 54598.85 88888.00 2015-07-05 19:21:30.875 186 12627.35 67.22 54598.85 88888.00 2015-07-05 19:21:31.000 186 12627.30 67.22 54598.82 88888.00 2015-07-05 19:21:31.125 186 12627.30 67.25 54598.82 88888.00 2015-07-05 19:21:31.250 186 12627.30 67.20 54598.82 88888.00 2015-07-05 19:21:31.375 186 12627.27 67.20 54598.80 88888.00 2015-07-05 19:21:31.500 186 12627.27 67.20 54598.80 88888.00 2015-07-05 19:21:31.625 186 12627.27 67.25 54598.80 88888.00 2015-07-05 19:21:31.750 186 12627.27 67.25 54598.82 88888.00 2015-07-05 19:21:31.875 186 12627.27 67.25 54598.85 88888.00 2015-07-05 19:21:32.000 186 12627.30 67.28 54598.85 88888.00 2015-07-05 19:21:32.125 186 12627.33 67.30 54598.82 88888.00 2015-07-05 19:21:32.250 186 12627.30 67.25 54598.82 88888.00 2015-07-05 19:21:32.375 186 12627.27 67.22 54598.82 88888.00 2015-07-05 19:21:32.500 186 12627.27 67.25 54598.82 88888.00 2015-07-05 19:21:32.625 186 12627.25 67.28 54598.82 88888.00 2015-07-05 19:21:32.750 186 12627.23 67.28 54598.85 88888.00 2015-07-05 19:21:32.875 186 12627.27 67.28 54598.88 88888.00 2015-07-05 19:21:33.000 186 12627.33 67.28 54598.85 88888.00 2015-07-05 19:21:33.125 186 12627.27 67.25 54598.82 88888.00 2015-07-05 19:21:33.250 186 12627.25 67.22 54598.82 88888.00 2015-07-05 19:21:33.375 186 12627.27 67.22 54598.82 88888.00 2015-07-05 19:21:33.500 186 12627.30 67.22 54598.80 88888.00 2015-07-05 19:21:33.625 186 12627.33 67.25 54598.82 88888.00 2015-07-05 19:21:33.750 186 12627.27 67.25 54598.82 88888.00 2015-07-05 19:21:33.875 186 12627.27 67.25 54598.82 88888.00 2015-07-05 19:21:34.000 186 12627.27 67.28 54598.82 88888.00 2015-07-05 19:21:34.125 186 12627.30 67.28 54598.82 88888.00 2015-07-05 19:21:34.250 186 12627.25 67.22 54598.80 88888.00 2015-07-05 19:21:34.375 186 12627.25 67.22 54598.78 88888.00 2015-07-05 19:21:34.500 186 12627.27 67.22 54598.78 88888.00 2015-07-05 19:21:34.625 186 12627.27 67.22 54598.78 88888.00 2015-07-05 19:21:34.750 186 12627.30 67.28 54598.80 88888.00 2015-07-05 19:21:34.875 186 12627.27 67.30 54598.82 88888.00 2015-07-05 19:21:35.000 186 12627.23 67.28 54598.82 88888.00 2015-07-05 19:21:35.125 186 12627.17 67.25 54598.82 88888.00 2015-07-05 19:21:35.250 186 12627.17 67.25 54598.80 88888.00 2015-07-05 19:21:35.375 186 12627.23 67.28 54598.78 88888.00 2015-07-05 19:21:35.500 186 12627.27 67.22 54598.78 88888.00 2015-07-05 19:21:35.625 186 12627.30 67.22 54598.75 88888.00 2015-07-05 19:21:35.750 186 12627.30 67.22 54598.78 88888.00 2015-07-05 19:21:35.875 186 12627.23 67.20 54598.75 88888.00 2015-07-05 19:21:36.000 186 12627.17 67.17 54598.75 88888.00 2015-07-05 19:21:36.125 186 12627.20 67.20 54598.78 88888.00 2015-07-05 19:21:36.250 186 12627.27 67.25 54598.82 88888.00 2015-07-05 19:21:36.375 186 12627.33 67.25 54598.82 88888.00 2015-07-05 19:21:36.500 186 12627.33 67.25 54598.80 88888.00 2015-07-05 19:21:36.625 186 12627.35 67.20 54598.80 88888.00 2015-07-05 19:21:36.750 186 12627.35 67.20 54598.80 88888.00 2015-07-05 19:21:36.875 186 12627.38 67.25 54598.80 88888.00 2015-07-05 19:21:37.000 186 12627.42 67.22 54598.82 88888.00 2015-07-05 19:21:37.125 186 12627.35 67.20 54598.85 88888.00 2015-07-05 19:21:37.250 186 12627.25 67.17 54598.85 88888.00 2015-07-05 19:21:37.375 186 12627.25 67.17 54598.82 88888.00 2015-07-05 19:21:37.500 186 12627.25 67.17 54598.82 88888.00 2015-07-05 19:21:37.625 186 12627.38 67.22 54598.85 88888.00 2015-07-05 19:21:37.750 186 12627.33 67.15 54598.82 88888.00 2015-07-05 19:21:37.875 186 12627.27 67.17 54598.80 88888.00 2015-07-05 19:21:38.000 186 12627.33 67.20 54598.82 88888.00 2015-07-05 19:21:38.125 186 12627.35 67.20 54598.80 88888.00 2015-07-05 19:21:38.250 186 12627.30 67.17 54598.82 88888.00 2015-07-05 19:21:38.375 186 12627.30 67.17 54598.80 88888.00 2015-07-05 19:21:38.500 186 12627.30 67.17 54598.82 88888.00 2015-07-05 19:21:38.625 186 12627.30 67.20 54598.82 88888.00 2015-07-05 19:21:38.750 186 12627.35 67.17 54598.80 88888.00 2015-07-05 19:21:38.875 186 12627.35 67.15 54598.80 88888.00 2015-07-05 19:21:39.000 186 12627.35 67.17 54598.82 88888.00 2015-07-05 19:21:39.125 186 12627.35 67.17 54598.85 88888.00 2015-07-05 19:21:39.250 186 12627.35 67.15 54598.85 88888.00 2015-07-05 19:21:39.375 186 12627.38 67.15 54598.82 88888.00 2015-07-05 19:21:39.500 186 12627.35 67.15 54598.82 88888.00 2015-07-05 19:21:39.625 186 12627.33 67.12 54598.82 88888.00 2015-07-05 19:21:39.750 186 12627.38 67.15 54598.85 88888.00 2015-07-05 19:21:39.875 186 12627.45 67.15 54598.85 88888.00 2015-07-05 19:21:40.000 186 12627.50 67.17 54598.85 88888.00 2015-07-05 19:21:40.125 186 12627.50 67.12 54598.82 88888.00 2015-07-05 19:21:40.250 186 12627.48 67.10 54598.80 88888.00 2015-07-05 19:21:40.375 186 12627.42 67.10 54598.80 88888.00 2015-07-05 19:21:40.500 186 12627.42 67.10 54598.80 88888.00 2015-07-05 19:21:40.625 186 12627.45 67.12 54598.80 88888.00 2015-07-05 19:21:40.750 186 12627.52 67.10 54598.80 88888.00 2015-07-05 19:21:40.875 186 12627.52 67.05 54598.78 88888.00 2015-07-05 19:21:41.000 186 12627.52 67.03 54598.78 88888.00 2015-07-05 19:21:41.125 186 12627.48 67.03 54598.80 88888.00 2015-07-05 19:21:41.250 186 12627.45 67.08 54598.80 88888.00 2015-07-05 19:21:41.375 186 12627.45 67.08 54598.78 88888.00 2015-07-05 19:21:41.500 186 12627.50 67.08 54598.80 88888.00 2015-07-05 19:21:41.625 186 12627.60 67.10 54598.80 88888.00 2015-07-05 19:21:41.750 186 12627.60 67.10 54598.78 88888.00 2015-07-05 19:21:41.875 186 12627.58 67.05 54598.72 88888.00 2015-07-05 19:21:42.000 186 12627.62 67.05 54598.75 88888.00 2015-07-05 19:21:42.125 186 12627.60 67.03 54598.78 88888.00 2015-07-05 19:21:42.250 186 12627.60 67.03 54598.78 88888.00 2015-07-05 19:21:42.375 186 12627.70 67.05 54598.78 88888.00 2015-07-05 19:21:42.500 186 12627.73 67.08 54598.78 88888.00 2015-07-05 19:21:42.625 186 12627.75 67.03 54598.78 88888.00 2015-07-05 19:21:42.750 186 12627.70 67.05 54598.75 88888.00 2015-07-05 19:21:42.875 186 12627.70 67.08 54598.75 88888.00 2015-07-05 19:21:43.000 186 12627.75 67.08 54598.75 88888.00 2015-07-05 19:21:43.125 186 12627.80 67.08 54598.75 88888.00 2015-07-05 19:21:43.250 186 12627.73 67.03 54598.72 88888.00 2015-07-05 19:21:43.375 186 12627.77 67.03 54598.75 88888.00 2015-07-05 19:21:43.500 186 12627.88 67.03 54598.75 88888.00 2015-07-05 19:21:43.625 186 12627.88 67.00 54598.72 88888.00 2015-07-05 19:21:43.750 186 12627.80 66.97 54598.68 88888.00 2015-07-05 19:21:43.875 186 12627.75 66.97 54598.68 88888.00 2015-07-05 19:21:44.000 186 12627.75 66.97 54598.68 88888.00 2015-07-05 19:21:44.125 186 12627.85 67.08 54598.72 88888.00 2015-07-05 19:21:44.250 186 12627.85 67.03 54598.72 88888.00 2015-07-05 19:21:44.375 186 12627.80 67.03 54598.70 88888.00 2015-07-05 19:21:44.500 186 12627.80 67.00 54598.70 88888.00 2015-07-05 19:21:44.625 186 12627.90 67.03 54598.72 88888.00 2015-07-05 19:21:44.750 186 12627.90 67.03 54598.72 88888.00 2015-07-05 19:21:44.875 186 12627.98 67.03 54598.78 88888.00 2015-07-05 19:21:45.000 186 12627.92 67.08 54598.78 88888.00 2015-07-05 19:21:45.125 186 12627.92 67.08 54598.72 88888.00 2015-07-05 19:21:45.250 186 12627.95 67.05 54598.72 88888.00 2015-07-05 19:21:45.375 186 12627.95 67.03 54598.68 88888.00 2015-07-05 19:21:45.500 186 12627.95 67.03 54598.70 88888.00 2015-07-05 19:21:45.625 186 12627.95 67.05 54598.70 88888.00 2015-07-05 19:21:45.750 186 12627.95 67.03 54598.70 88888.00 2015-07-05 19:21:45.875 186 12628.00 67.00 54598.70 88888.00 2015-07-05 19:21:46.000 186 12628.02 67.03 54598.68 88888.00 2015-07-05 19:21:46.125 186 12628.02 67.05 54598.70 88888.00 2015-07-05 19:21:46.250 186 12627.95 67.03 54598.68 88888.00 2015-07-05 19:21:46.375 186 12628.02 67.00 54598.65 88888.00 2015-07-05 19:21:46.500 186 12628.05 67.00 54598.68 88888.00 2015-07-05 19:21:46.625 186 12628.08 67.03 54598.68 88888.00 2015-07-05 19:21:46.750 186 12628.12 67.08 54598.70 88888.00 2015-07-05 19:21:46.875 186 12628.17 67.08 54598.70 88888.00 2015-07-05 19:21:47.000 186 12628.15 67.03 54598.65 88888.00 2015-07-05 19:21:47.125 186 12628.10 67.03 54598.65 88888.00 2015-07-05 19:21:47.250 186 12628.12 67.05 54598.68 88888.00 2015-07-05 19:21:47.375 186 12628.17 67.08 54598.68 88888.00 2015-07-05 19:21:47.500 186 12628.10 67.10 54598.65 88888.00 2015-07-05 19:21:47.625 186 12628.05 67.08 54598.62 88888.00 2015-07-05 19:21:47.750 186 12628.10 67.05 54598.62 88888.00 2015-07-05 19:21:47.875 186 12628.17 67.08 54598.62 88888.00 2015-07-05 19:21:48.000 186 12628.17 67.08 54598.65 88888.00 2015-07-05 19:21:48.125 186 12628.12 67.08 54598.65 88888.00 2015-07-05 19:21:48.250 186 12628.12 67.08 54598.68 88888.00 2015-07-05 19:21:48.375 186 12628.20 67.12 54598.68 88888.00 2015-07-05 19:21:48.500 186 12628.20 67.12 54598.70 88888.00 2015-07-05 19:21:48.625 186 12628.25 67.10 54598.72 88888.00 2015-07-05 19:21:48.750 186 12628.25 67.10 54598.68 88888.00 2015-07-05 19:21:48.875 186 12628.25 67.12 54598.68 88888.00 2015-07-05 19:21:49.000 186 12628.23 67.12 54598.65 88888.00 2015-07-05 19:21:49.125 186 12628.20 67.12 54598.62 88888.00 2015-07-05 19:21:49.250 186 12628.25 67.08 54598.65 88888.00 2015-07-05 19:21:49.375 186 12628.25 67.08 54598.62 88888.00 2015-07-05 19:21:49.500 186 12628.27 67.10 54598.62 88888.00 2015-07-05 19:21:49.625 186 12628.23 67.15 54598.62 88888.00 2015-07-05 19:21:49.750 186 12628.23 67.15 54598.65 88888.00 2015-07-05 19:21:49.875 186 12628.27 67.12 54598.65 88888.00 2015-07-05 19:21:50.000 186 12628.33 67.15 54598.62 88888.00 2015-07-05 19:21:50.125 186 12628.30 67.17 54598.62 88888.00 2015-07-05 19:21:50.250 186 12628.27 67.15 54598.65 88888.00 2015-07-05 19:21:50.375 186 12628.38 67.20 54598.68 88888.00 2015-07-05 19:21:50.500 186 12628.35 67.20 54598.65 88888.00 2015-07-05 19:21:50.625 186 12628.35 67.15 54598.62 88888.00 2015-07-05 19:21:50.750 186 12628.42 67.15 54598.62 88888.00 2015-07-05 19:21:50.875 186 12628.40 67.17 54598.62 88888.00 2015-07-05 19:21:51.000 186 12628.38 67.17 54598.60 88888.00 2015-07-05 19:21:51.125 186 12628.42 67.17 54598.60 88888.00 2015-07-05 19:21:51.250 186 12628.40 67.20 54598.65 88888.00 2015-07-05 19:21:51.375 186 12628.42 67.20 54598.65 88888.00 2015-07-05 19:21:51.500 186 12628.42 67.17 54598.65 88888.00 2015-07-05 19:21:51.625 186 12628.42 67.20 54598.70 88888.00 2015-07-05 19:21:51.750 186 12628.48 67.22 54598.78 88888.00 2015-07-05 19:21:51.875 186 12628.48 67.25 54598.78 88888.00 2015-07-05 19:21:52.000 186 12628.42 67.22 54598.72 88888.00 2015-07-05 19:21:52.125 186 12628.38 67.20 54598.68 88888.00 2015-07-05 19:21:52.250 186 12628.38 67.17 54598.62 88888.00 2015-07-05 19:21:52.375 186 12628.38 67.20 54598.62 88888.00 2015-07-05 19:21:52.500 186 12628.38 67.22 54598.62 88888.00 2015-07-05 19:21:52.625 186 12628.40 67.22 54598.60 88888.00 2015-07-05 19:21:52.750 186 12628.38 67.22 54598.62 88888.00 2015-07-05 19:21:52.875 186 12628.38 67.22 54598.62 88888.00 2015-07-05 19:21:53.000 186 12628.35 67.22 54598.62 88888.00 2015-07-05 19:21:53.125 186 12628.35 67.25 54598.62 88888.00 2015-07-05 19:21:53.250 186 12628.35 67.22 54598.62 88888.00 2015-07-05 19:21:53.375 186 12628.33 67.22 54598.62 88888.00 2015-07-05 19:21:53.500 186 12628.35 67.22 54598.60 88888.00 2015-07-05 19:21:53.625 186 12628.40 67.25 54598.62 88888.00 2015-07-05 19:21:53.750 186 12628.48 67.25 54598.65 88888.00 2015-07-05 19:21:53.875 186 12628.50 67.22 54598.62 88888.00 2015-07-05 19:21:54.000 186 12628.48 67.22 54598.62 88888.00 2015-07-05 19:21:54.125 186 12628.42 67.28 54598.62 88888.00 2015-07-05 19:21:54.250 186 12628.40 67.28 54598.62 88888.00 2015-07-05 19:21:54.375 186 12628.45 67.28 54598.62 88888.00 2015-07-05 19:21:54.500 186 12628.50 67.28 54598.60 88888.00 2015-07-05 19:21:54.625 186 12628.45 67.28 54598.62 88888.00 2015-07-05 19:21:54.750 186 12628.45 67.33 54598.62 88888.00 2015-07-05 19:21:54.875 186 12628.48 67.33 54598.65 88888.00 2015-07-05 19:21:55.000 186 12628.50 67.35 54598.65 88888.00 2015-07-05 19:21:55.125 186 12628.52 67.38 54598.68 88888.00 2015-07-05 19:21:55.250 186 12628.58 67.38 54598.68 88888.00 2015-07-05 19:21:55.375 186 12628.60 67.38 54598.65 88888.00 2015-07-05 19:21:55.500 186 12628.55 67.35 54598.65 88888.00 2015-07-05 19:21:55.625 186 12628.48 67.33 54598.62 88888.00 2015-07-05 19:21:55.750 186 12628.48 67.33 54598.62 88888.00 2015-07-05 19:21:55.875 186 12628.45 67.38 54598.62 88888.00 2015-07-05 19:21:56.000 186 12628.52 67.40 54598.62 88888.00 2015-07-05 19:21:56.125 186 12628.62 67.42 54598.65 88888.00 2015-07-05 19:21:56.250 186 12628.58 67.38 54598.65 88888.00 2015-07-05 19:21:56.375 186 12628.50 67.40 54598.60 88888.00 2015-07-05 19:21:56.500 186 12628.50 67.45 54598.62 88888.00 2015-07-05 19:21:56.625 186 12628.58 67.45 54598.62 88888.00 2015-07-05 19:21:56.750 186 12628.52 67.42 54598.62 88888.00 2015-07-05 19:21:56.875 186 12628.50 67.40 54598.62 88888.00 2015-07-05 19:21:57.000 186 12628.48 67.40 54598.62 88888.00 2015-07-05 19:21:57.125 186 12628.52 67.45 54598.60 88888.00 2015-07-05 19:21:57.250 186 12628.50 67.47 54598.60 88888.00 2015-07-05 19:21:57.375 186 12628.52 67.50 54598.60 88888.00 2015-07-05 19:21:57.500 186 12628.60 67.47 54598.60 88888.00 2015-07-05 19:21:57.625 186 12628.55 67.47 54598.60 88888.00 2015-07-05 19:21:57.750 186 12628.52 67.47 54598.60 88888.00 2015-07-05 19:21:57.875 186 12628.62 67.50 54598.62 88888.00 2015-07-05 19:21:58.000 186 12628.62 67.53 54598.60 88888.00 2015-07-05 19:21:58.125 186 12628.58 67.53 54598.60 88888.00 2015-07-05 19:21:58.250 186 12628.52 67.47 54598.57 88888.00 2015-07-05 19:21:58.375 186 12628.58 67.53 54598.57 88888.00 2015-07-05 19:21:58.500 186 12628.60 67.53 54598.57 88888.00 2015-07-05 19:21:58.625 186 12628.55 67.50 54598.53 88888.00 2015-07-05 19:21:58.750 186 12628.58 67.55 54598.55 88888.00 2015-07-05 19:21:58.875 186 12628.62 67.58 54598.55 88888.00 2015-07-05 19:21:59.000 186 12628.65 67.58 54598.57 88888.00 2015-07-05 19:21:59.125 186 12628.67 67.62 54598.57 88888.00 2015-07-05 19:21:59.250 186 12628.65 67.62 54598.55 88888.00 2015-07-05 19:21:59.375 186 12628.58 67.60 54598.53 88888.00 2015-07-05 19:21:59.500 186 12628.62 67.58 54598.50 88888.00 2015-07-05 19:21:59.625 186 12628.65 67.58 54598.50 88888.00 2015-07-05 19:21:59.750 186 12628.65 67.62 54598.53 88888.00 2015-07-05 19:21:59.875 186 12628.65 67.65 54598.53 88888.00 2015-07-05 19:22:00.000 186 12628.67 67.65 54598.55 88888.00 2015-07-05 19:22:00.125 186 12628.70 67.65 54598.57 88888.00 2015-07-05 19:22:00.250 186 12628.70 67.65 54598.57 88888.00 2015-07-05 19:22:00.375 186 12628.73 67.67 54598.60 88888.00 2015-07-05 19:22:00.500 186 12628.70 67.67 54598.55 88888.00 2015-07-05 19:22:00.625 186 12628.62 67.67 54598.55 88888.00 2015-07-05 19:22:00.750 186 12628.73 67.70 54598.55 88888.00 2015-07-05 19:22:00.875 186 12628.75 67.70 54598.50 88888.00 2015-07-05 19:22:01.000 186 12628.73 67.70 54598.50 88888.00 2015-07-05 19:22:01.125 186 12628.70 67.67 54598.53 88888.00 2015-07-05 19:22:01.250 186 12628.67 67.70 54598.53 88888.00 2015-07-05 19:22:01.375 186 12628.70 67.67 54598.53 88888.00 2015-07-05 19:22:01.500 186 12628.67 67.67 54598.50 88888.00 2015-07-05 19:22:01.625 186 12628.62 67.67 54598.50 88888.00 2015-07-05 19:22:01.750 186 12628.70 67.67 54598.53 88888.00 2015-07-05 19:22:01.875 186 12628.77 67.70 54598.53 88888.00 2015-07-05 19:22:02.000 186 12628.80 67.75 54598.53 88888.00 2015-07-05 19:22:02.125 186 12628.73 67.72 54598.55 88888.00 2015-07-05 19:22:02.250 186 12628.70 67.67 54598.55 88888.00 2015-07-05 19:22:02.375 186 12628.75 67.70 54598.53 88888.00 2015-07-05 19:22:02.500 186 12628.73 67.70 54598.50 88888.00 2015-07-05 19:22:02.625 186 12628.77 67.72 54598.53 88888.00 2015-07-05 19:22:02.750 186 12628.83 67.75 54598.55 88888.00 2015-07-05 19:22:02.875 186 12628.88 67.78 54598.55 88888.00 2015-07-05 19:22:03.000 186 12628.85 67.78 54598.53 88888.00 2015-07-05 19:22:03.125 186 12628.88 67.78 54598.53 88888.00 2015-07-05 19:22:03.250 186 12628.83 67.67 54598.50 88888.00 2015-07-05 19:22:03.375 186 12628.85 67.67 54598.47 88888.00 2015-07-05 19:22:03.500 186 12628.88 67.67 54598.47 88888.00 2015-07-05 19:22:03.625 186 12628.88 67.70 54598.50 88888.00 2015-07-05 19:22:03.750 186 12628.83 67.72 54598.50 88888.00 2015-07-05 19:22:03.875 186 12628.83 67.72 54598.47 88888.00 2015-07-05 19:22:04.000 186 12628.85 67.75 54598.50 88888.00 2015-07-05 19:22:04.125 186 12628.90 67.70 54598.50 88888.00 2015-07-05 19:22:04.250 186 12628.92 67.67 54598.50 88888.00 2015-07-05 19:22:04.375 186 12628.95 67.70 54598.47 88888.00 2015-07-05 19:22:04.500 186 12628.92 67.70 54598.47 88888.00 2015-07-05 19:22:04.625 186 12628.95 67.62 54598.45 88888.00 2015-07-05 19:22:04.750 186 12628.95 67.62 54598.47 88888.00 2015-07-05 19:22:04.875 186 12628.90 67.65 54598.50 88888.00 2015-07-05 19:22:05.000 186 12628.92 67.62 54598.50 88888.00 2015-07-05 19:22:05.125 186 12629.00 67.67 54598.50 88888.00 2015-07-05 19:22:05.250 186 12629.02 67.67 54598.53 88888.00 2015-07-05 19:22:05.375 186 12629.00 67.67 54598.50 88888.00 2015-07-05 19:22:05.500 186 12629.00 67.65 54598.47 88888.00 2015-07-05 19:22:05.625 186 12629.00 67.62 54598.47 88888.00 2015-07-05 19:22:05.750 186 12629.02 67.65 54598.47 88888.00 2015-07-05 19:22:05.875 186 12629.08 67.67 54598.47 88888.00 2015-07-05 19:22:06.000 186 12629.08 67.62 54598.47 88888.00 2015-07-05 19:22:06.125 186 12629.08 67.62 54598.47 88888.00 2015-07-05 19:22:06.250 186 12629.12 67.60 54598.50 88888.00 2015-07-05 19:22:06.375 186 12629.12 67.60 54598.47 88888.00 2015-07-05 19:22:06.500 186 12629.15 67.62 54598.53 88888.00 2015-07-05 19:22:06.625 186 12629.20 67.65 54598.53 88888.00 2015-07-05 19:22:06.750 186 12629.23 67.62 54598.55 88888.00 2015-07-05 19:22:06.875 186 12629.20 67.65 54598.55 88888.00 2015-07-05 19:22:07.000 186 12629.25 67.65 54598.55 88888.00 2015-07-05 19:22:07.125 186 12629.20 67.62 54598.53 88888.00 2015-07-05 19:22:07.250 186 12629.17 67.58 54598.50 88888.00 2015-07-05 19:22:07.375 186 12629.15 67.58 54598.47 88888.00 2015-07-05 19:22:07.500 186 12629.15 67.58 54598.50 88888.00 2015-07-05 19:22:07.625 186 12629.20 67.58 54598.50 88888.00 2015-07-05 19:22:07.750 186 12629.15 67.55 54598.47 88888.00 2015-07-05 19:22:07.875 186 12629.15 67.53 54598.47 88888.00 2015-07-05 19:22:08.000 186 12629.23 67.53 54598.47 88888.00 2015-07-05 19:22:08.125 186 12629.23 67.53 54598.50 88888.00 2015-07-05 19:22:08.250 186 12629.20 67.50 54598.55 88888.00 2015-07-05 19:22:08.375 186 12629.20 67.53 54598.53 88888.00 2015-07-05 19:22:08.500 186 12629.15 67.53 54598.53 88888.00 2015-07-05 19:22:08.625 186 12629.15 67.50 54598.50 88888.00 2015-07-05 19:22:08.750 186 12629.20 67.50 54598.50 88888.00 2015-07-05 19:22:08.875 186 12629.25 67.53 54598.53 88888.00 2015-07-05 19:22:09.000 186 12629.27 67.50 54598.55 88888.00 2015-07-05 19:22:09.125 186 12629.30 67.50 54598.53 88888.00 2015-07-05 19:22:09.250 186 12629.27 67.45 54598.53 88888.00 2015-07-05 19:22:09.375 186 12629.27 67.47 54598.53 88888.00 2015-07-05 19:22:09.500 186 12629.27 67.45 54598.53 88888.00 2015-07-05 19:22:09.625 186 12629.27 67.47 54598.55 88888.00 2015-07-05 19:22:09.750 186 12629.27 67.47 54598.53 88888.00 2015-07-05 19:22:09.875 186 12629.33 67.47 54598.53 88888.00 2015-07-05 19:22:10.000 186 12629.35 67.47 54598.53 88888.00 2015-07-05 19:22:10.125 186 12629.30 67.42 54598.50 88888.00 2015-07-05 19:22:10.250 186 12629.27 67.42 54598.50 88888.00 2015-07-05 19:22:10.375 186 12629.30 67.45 54598.47 88888.00 2015-07-05 19:22:10.500 186 12629.25 67.42 54598.45 88888.00 2015-07-05 19:22:10.625 186 12629.25 67.42 54598.47 88888.00 2015-07-05 19:22:10.750 186 12629.35 67.45 54598.50 88888.00 2015-07-05 19:22:10.875 186 12629.40 67.42 54598.47 88888.00 2015-07-05 19:22:11.000 186 12629.38 67.42 54598.47 88888.00 2015-07-05 19:22:11.125 186 12629.35 67.42 54598.50 88888.00 2015-07-05 19:22:11.250 186 12629.27 67.40 54598.47 88888.00 2015-07-05 19:22:11.375 186 12629.30 67.38 54598.47 88888.00 2015-07-05 19:22:11.500 186 12629.42 67.38 54598.50 88888.00 2015-07-05 19:22:11.625 186 12629.50 67.40 54598.50 88888.00 2015-07-05 19:22:11.750 186 12629.52 67.38 54598.50 88888.00 2015-07-05 19:22:11.875 186 12629.55 67.40 54598.50 88888.00 2015-07-05 19:22:12.000 186 12629.52 67.42 54598.50 88888.00 2015-07-05 19:22:12.125 186 12629.52 67.45 54598.50 88888.00 2015-07-05 19:22:12.250 186 12629.55 67.45 54598.53 88888.00 2015-07-05 19:22:12.375 186 12629.58 67.45 54598.53 88888.00 2015-07-05 19:22:12.500 186 12629.55 67.42 54598.50 88888.00 2015-07-05 19:22:12.625 186 12629.50 67.42 54598.53 88888.00 2015-07-05 19:22:12.750 186 12629.55 67.47 54598.53 88888.00 2015-07-05 19:22:12.875 186 12629.62 67.47 54598.50 88888.00 2015-07-05 19:22:13.000 186 12629.62 67.45 54598.50 88888.00 2015-07-05 19:22:13.125 186 12629.67 67.45 54598.47 88888.00 2015-07-05 19:22:13.250 186 12629.67 67.45 54598.47 88888.00 2015-07-05 19:22:13.375 186 12629.65 67.45 54598.45 88888.00 2015-07-05 19:22:13.500 186 12629.67 67.45 54598.47 88888.00 2015-07-05 19:22:13.625 186 12629.75 67.47 54598.47 88888.00 2015-07-05 19:22:13.750 186 12629.75 67.47 54598.47 88888.00 2015-07-05 19:22:13.875 186 12629.80 67.50 54598.47 88888.00 2015-07-05 19:22:14.000 186 12629.80 67.53 54598.47 88888.00 2015-07-05 19:22:14.125 186 12629.75 67.53 54598.47 88888.00 2015-07-05 19:22:14.250 186 12629.67 67.50 54598.47 88888.00 2015-07-05 19:22:14.375 186 12629.62 67.47 54598.45 88888.00 2015-07-05 19:22:14.500 186 12629.67 67.53 54598.47 88888.00 2015-07-05 19:22:14.625 186 12629.73 67.55 54598.47 88888.00 2015-07-05 19:22:14.750 186 12629.75 67.53 54598.45 88888.00 2015-07-05 19:22:14.875 186 12629.77 67.50 54598.45 88888.00 2015-07-05 19:22:15.000 186 12629.80 67.55 54598.47 88888.00 2015-07-05 19:22:15.125 186 12629.77 67.58 54598.47 88888.00 2015-07-05 19:22:15.250 186 12629.73 67.58 54598.50 88888.00 2015-07-05 19:22:15.375 186 12629.73 67.58 54598.47 88888.00 2015-07-05 19:22:15.500 186 12629.75 67.60 54598.47 88888.00 2015-07-05 19:22:15.625 186 12629.85 67.58 54598.45 88888.00 2015-07-05 19:22:15.750 186 12629.85 67.58 54598.45 88888.00 2015-07-05 19:22:15.875 186 12629.80 67.58 54598.45 88888.00 2015-07-05 19:22:16.000 186 12629.83 67.58 54598.45 88888.00 2015-07-05 19:22:16.125 186 12629.88 67.60 54598.45 88888.00 2015-07-05 19:22:16.250 186 12629.80 67.58 54598.40 88888.00 2015-07-05 19:22:16.375 186 12629.73 67.58 54598.40 88888.00 2015-07-05 19:22:16.500 186 12629.73 67.62 54598.40 88888.00 2015-07-05 19:22:16.625 186 12629.75 67.62 54598.43 88888.00 2015-07-05 19:22:16.750 186 12629.77 67.65 54598.43 88888.00 2015-07-05 19:22:16.875 186 12629.75 67.65 54598.45 88888.00 2015-07-05 19:22:17.000 186 12629.77 67.62 54598.40 88888.00 2015-07-05 19:22:17.125 186 12629.80 67.62 54598.40 88888.00 2015-07-05 19:22:17.250 186 12629.83 67.70 54598.45 88888.00 2015-07-05 19:22:17.375 186 12629.83 67.70 54598.45 88888.00 2015-07-05 19:22:17.500 186 12629.77 67.67 54598.45 88888.00 2015-07-05 19:22:17.625 186 12629.77 67.65 54598.43 88888.00 2015-07-05 19:22:17.750 186 12629.77 67.62 54598.43 88888.00 2015-07-05 19:22:17.875 186 12629.80 67.65 54598.43 88888.00 2015-07-05 19:22:18.000 186 12629.77 67.67 54598.43 88888.00 2015-07-05 19:22:18.125 186 12629.83 67.70 54598.43 88888.00 2015-07-05 19:22:18.250 186 12629.88 67.67 54598.45 88888.00 2015-07-05 19:22:18.375 186 12629.90 67.70 54598.45 88888.00 2015-07-05 19:22:18.500 186 12629.88 67.75 54598.45 88888.00 2015-07-05 19:22:18.625 186 12629.83 67.75 54598.43 88888.00 2015-07-05 19:22:18.750 186 12629.88 67.78 54598.45 88888.00 2015-07-05 19:22:18.875 186 12629.92 67.80 54598.47 88888.00 2015-07-05 19:22:19.000 186 12629.92 67.83 54598.50 88888.00 2015-07-05 19:22:19.125 186 12629.92 67.83 54598.50 88888.00 2015-07-05 19:22:19.250 186 12629.90 67.80 54598.50 88888.00 2015-07-05 19:22:19.375 186 12629.88 67.80 54598.47 88888.00 2015-07-05 19:22:19.500 186 12629.85 67.80 54598.45 88888.00 2015-07-05 19:22:19.625 186 12629.80 67.80 54598.45 88888.00 2015-07-05 19:22:19.750 186 12629.90 67.78 54598.47 88888.00 2015-07-05 19:22:19.875 186 12629.95 67.83 54598.50 88888.00 2015-07-05 19:22:20.000 186 12629.95 67.83 54598.47 88888.00 2015-07-05 19:22:20.125 186 12629.90 67.80 54598.47 88888.00 2015-07-05 19:22:20.250 186 12629.85 67.80 54598.50 88888.00 2015-07-05 19:22:20.375 186 12629.95 67.78 54598.47 88888.00 2015-07-05 19:22:20.500 186 12629.95 67.78 54598.50 88888.00 2015-07-05 19:22:20.625 186 12629.85 67.78 54598.50 88888.00 2015-07-05 19:22:20.750 186 12629.88 67.83 54598.50 88888.00 2015-07-05 19:22:20.875 186 12629.88 67.83 54598.50 88888.00 2015-07-05 19:22:21.000 186 12629.85 67.78 54598.45 88888.00 2015-07-05 19:22:21.125 186 12629.83 67.80 54598.47 88888.00 2015-07-05 19:22:21.250 186 12629.92 67.83 54598.53 88888.00 2015-07-05 19:22:21.375 186 12630.00 67.85 54598.50 88888.00 2015-07-05 19:22:21.500 186 12629.98 67.83 54598.50 88888.00 2015-07-05 19:22:21.625 186 12629.90 67.83 54598.50 88888.00 2015-07-05 19:22:21.750 186 12629.90 67.85 54598.50 88888.00 2015-07-05 19:22:21.875 186 12629.92 67.85 54598.45 88888.00 2015-07-05 19:22:22.000 186 12629.95 67.85 54598.47 88888.00 2015-07-05 19:22:22.125 186 12629.98 67.85 54598.47 88888.00 2015-07-05 19:22:22.250 186 12629.98 67.85 54598.47 88888.00 2015-07-05 19:22:22.375 186 12630.02 67.85 54598.50 88888.00 2015-07-05 19:22:22.500 186 12630.02 67.83 54598.47 88888.00 2015-07-05 19:22:22.625 186 12630.00 67.80 54598.45 88888.00 2015-07-05 19:22:22.750 186 12629.92 67.78 54598.45 88888.00 2015-07-05 19:22:22.875 186 12629.83 67.78 54598.45 88888.00 2015-07-05 19:22:23.000 186 12629.85 67.80 54598.47 88888.00 2015-07-05 19:22:23.125 186 12629.92 67.80 54598.47 88888.00 2015-07-05 19:22:23.250 186 12629.88 67.78 54598.45 88888.00 2015-07-05 19:22:23.375 186 12629.88 67.78 54598.45 88888.00 2015-07-05 19:22:23.500 186 12629.90 67.78 54598.45 88888.00 2015-07-05 19:22:23.625 186 12629.95 67.85 54598.50 88888.00 2015-07-05 19:22:23.750 186 12629.95 67.80 54598.50 88888.00 2015-07-05 19:22:23.875 186 12629.90 67.78 54598.47 88888.00 2015-07-05 19:22:24.000 186 12629.85 67.83 54598.47 88888.00 2015-07-05 19:22:24.125 186 12629.88 67.83 54598.50 88888.00 2015-07-05 19:22:24.250 186 12629.90 67.80 54598.53 88888.00 2015-07-05 19:22:24.375 186 12629.92 67.83 54598.50 88888.00 2015-07-05 19:22:24.500 186 12629.92 67.83 54598.50 88888.00 2015-07-05 19:22:24.625 186 12629.95 67.83 54598.53 88888.00 2015-07-05 19:22:24.750 186 12629.98 67.80 54598.50 88888.00 2015-07-05 19:22:24.875 186 12629.98 67.80 54598.53 88888.00 2015-07-05 19:22:25.000 186 12629.95 67.78 54598.50 88888.00 2015-07-05 19:22:25.125 186 12629.95 67.75 54598.50 88888.00 2015-07-05 19:22:25.250 186 12629.98 67.78 54598.53 88888.00 2015-07-05 19:22:25.375 186 12630.05 67.80 54598.53 88888.00 2015-07-05 19:22:25.500 186 12630.08 67.78 54598.53 88888.00 2015-07-05 19:22:25.625 186 12630.05 67.75 54598.50 88888.00 2015-07-05 19:22:25.750 186 12630.00 67.72 54598.47 88888.00 2015-07-05 19:22:25.875 186 12629.98 67.75 54598.47 88888.00 2015-07-05 19:22:26.000 186 12629.98 67.75 54598.50 88888.00 2015-07-05 19:22:26.125 186 12630.05 67.75 54598.55 88888.00 2015-07-05 19:22:26.250 186 12630.12 67.75 54598.55 88888.00 2015-07-05 19:22:26.375 186 12630.10 67.78 54598.53 88888.00 2015-07-05 19:22:26.500 186 12630.05 67.75 54598.53 88888.00 2015-07-05 19:22:26.625 186 12630.02 67.75 54598.50 88888.00 2015-07-05 19:22:26.750 186 12630.05 67.72 54598.50 88888.00 2015-07-05 19:22:26.875 186 12630.08 67.72 54598.53 88888.00 2015-07-05 19:22:27.000 186 12630.10 67.75 54598.55 88888.00 2015-07-05 19:22:27.125 186 12630.05 67.75 54598.57 88888.00 2015-07-05 19:22:27.250 186 12630.00 67.70 54598.55 88888.00 2015-07-05 19:22:27.375 186 12630.10 67.67 54598.53 88888.00 2015-07-05 19:22:27.500 186 12630.10 67.65 54598.53 88888.00 2015-07-05 19:22:27.625 186 12630.12 67.65 54598.53 88888.00 2015-07-05 19:22:27.750 186 12630.17 67.65 54598.53 88888.00 2015-07-05 19:22:27.875 186 12630.15 67.62 54598.53 88888.00 2015-07-05 19:22:28.000 186 12630.15 67.62 54598.53 88888.00 2015-07-05 19:22:28.125 186 12630.17 67.62 54598.55 88888.00 2015-07-05 19:22:28.250 186 12630.17 67.65 54598.53 88888.00 2015-07-05 19:22:28.375 186 12630.27 67.65 54598.53 88888.00 2015-07-05 19:22:28.500 186 12630.27 67.65 54598.53 88888.00 2015-07-05 19:22:28.625 186 12630.25 67.62 54598.55 88888.00 2015-07-05 19:22:28.750 186 12630.15 67.58 54598.50 88888.00 2015-07-05 19:22:28.875 186 12630.12 67.55 54598.47 88888.00 2015-07-05 19:22:29.000 186 12630.17 67.58 54598.47 88888.00 2015-07-05 19:22:29.125 186 12630.20 67.58 54598.50 88888.00 2015-07-05 19:22:29.250 186 12630.23 67.55 54598.50 88888.00 2015-07-05 19:22:29.375 186 12630.23 67.58 54598.50 88888.00 2015-07-05 19:22:29.500 186 12630.17 67.53 54598.50 88888.00 2015-07-05 19:22:29.625 186 12630.20 67.55 54598.50 88888.00 2015-07-05 19:22:29.750 186 12630.30 67.53 54598.50 88888.00 2015-07-05 19:22:29.875 186 12630.30 67.53 54598.53 88888.00 2015-07-05 19:22:30.000 186 12630.30 67.55 54598.55 88888.00 2015-07-05 19:22:30.125 186 12630.23 67.50 54598.55 88888.00 2015-07-05 19:22:30.250 186 12630.23 67.50 54598.60 88888.00 2015-07-05 19:22:30.375 186 12630.33 67.50 54598.60 88888.00 2015-07-05 19:22:30.500 186 12630.33 67.53 54598.60 88888.00 2015-07-05 19:22:30.625 186 12630.30 67.50 54598.57 88888.00 2015-07-05 19:22:30.750 186 12630.27 67.47 54598.57 88888.00 2015-07-05 19:22:30.875 186 12630.27 67.47 54598.55 88888.00 2015-07-05 19:22:31.000 186 12630.30 67.47 54598.55 88888.00 2015-07-05 19:22:31.125 186 12630.35 67.45 54598.57 88888.00 2015-07-05 19:22:31.250 186 12630.35 67.42 54598.57 88888.00 2015-07-05 19:22:31.375 186 12630.27 67.40 54598.57 88888.00 2015-07-05 19:22:31.500 186 12630.23 67.40 54598.57 88888.00 2015-07-05 19:22:31.625 186 12630.23 67.42 54598.57 88888.00 2015-07-05 19:22:31.750 186 12630.33 67.42 54598.60 88888.00 2015-07-05 19:22:31.875 186 12630.35 67.42 54598.60 88888.00 2015-07-05 19:22:32.000 186 12630.33 67.42 54598.60 88888.00 2015-07-05 19:22:32.125 186 12630.33 67.42 54598.57 88888.00 2015-07-05 19:22:32.250 186 12630.33 67.42 54598.60 88888.00 2015-07-05 19:22:32.375 186 12630.35 67.40 54598.60 88888.00 2015-07-05 19:22:32.500 186 12630.40 67.40 54598.62 88888.00 2015-07-05 19:22:32.625 186 12630.40 67.38 54598.62 88888.00 2015-07-05 19:22:32.750 186 12630.38 67.35 54598.62 88888.00 2015-07-05 19:22:32.875 186 12630.40 67.33 54598.62 88888.00 2015-07-05 19:22:33.000 186 12630.38 67.33 54598.62 88888.00 2015-07-05 19:22:33.125 186 12630.35 67.35 54598.62 88888.00 2015-07-05 19:22:33.250 186 12630.30 67.30 54598.62 88888.00 2015-07-05 19:22:33.375 186 12630.25 67.30 54598.62 88888.00 2015-07-05 19:22:33.500 186 12630.25 67.30 54598.62 88888.00 2015-07-05 19:22:33.625 186 12630.23 67.30 54598.65 88888.00 2015-07-05 19:22:33.750 186 12630.25 67.30 54598.65 88888.00 2015-07-05 19:22:33.875 186 12630.25 67.30 54598.68 88888.00 2015-07-05 19:22:34.000 186 12630.23 67.28 54598.68 88888.00 2015-07-05 19:22:34.125 186 12630.25 67.28 54598.68 88888.00 2015-07-05 19:22:34.250 186 12630.23 67.30 54598.68 88888.00 2015-07-05 19:22:34.375 186 12630.25 67.30 54598.65 88888.00 2015-07-05 19:22:34.500 186 12630.27 67.30 54598.65 88888.00 2015-07-05 19:22:34.625 186 12630.27 67.28 54598.65 88888.00 2015-07-05 19:22:34.750 186 12630.23 67.22 54598.62 88888.00 2015-07-05 19:22:34.875 186 12630.23 67.25 54598.62 88888.00 2015-07-05 19:22:35.000 186 12630.23 67.28 54598.65 88888.00 2015-07-05 19:22:35.125 186 12630.20 67.25 54598.65 88888.00 2015-07-05 19:22:35.250 186 12630.17 67.22 54598.65 88888.00 2015-07-05 19:22:35.375 186 12630.27 67.22 54598.68 88888.00 2015-07-05 19:22:35.500 186 12630.30 67.25 54598.62 88888.00 2015-07-05 19:22:35.625 186 12630.30 67.25 54598.65 88888.00 2015-07-05 19:22:35.750 186 12630.20 67.25 54598.68 88888.00 2015-07-05 19:22:35.875 186 12630.20 67.22 54598.68 88888.00 2015-07-05 19:22:36.000 186 12630.27 67.25 54598.68 88888.00 2015-07-05 19:22:36.125 186 12630.23 67.25 54598.70 88888.00 2015-07-05 19:22:36.250 186 12630.10 67.20 54598.70 88888.00 2015-07-05 19:22:36.375 186 12630.15 67.20 54598.72 88888.00 2015-07-05 19:22:36.500 186 12630.17 67.22 54598.70 88888.00 2015-07-05 19:22:36.625 186 12630.23 67.22 54598.70 88888.00 2015-07-05 19:22:36.750 186 12630.20 67.22 54598.72 88888.00 2015-07-05 19:22:36.875 186 12630.17 67.22 54598.72 88888.00 2015-07-05 19:22:37.000 186 12630.15 67.17 54598.70 88888.00 2015-07-05 19:22:37.125 186 12630.15 67.20 54598.70 88888.00 2015-07-05 19:22:37.250 186 12630.12 67.20 54598.72 88888.00 2015-07-05 19:22:37.375 186 12630.17 67.20 54598.75 88888.00 2015-07-05 19:22:37.500 186 12630.20 67.20 54598.75 88888.00 2015-07-05 19:22:37.625 186 12630.23 67.17 54598.72 88888.00 2015-07-05 19:22:37.750 186 12630.17 67.17 54598.70 88888.00 2015-07-05 19:22:37.875 186 12630.20 67.20 54598.75 88888.00 2015-07-05 19:22:38.000 186 12630.23 67.20 54598.72 88888.00 2015-07-05 19:22:38.125 186 12630.23 67.17 54598.75 88888.00 2015-07-05 19:22:38.250 186 12630.12 67.17 54598.75 88888.00 2015-07-05 19:22:38.375 186 12630.15 67.15 54598.78 88888.00 2015-07-05 19:22:38.500 186 12630.15 67.20 54598.75 88888.00 2015-07-05 19:22:38.625 186 12630.15 67.22 54598.78 88888.00 2015-07-05 19:22:38.750 186 12630.12 67.17 54598.75 88888.00 2015-07-05 19:22:38.875 186 12630.12 67.15 54598.78 88888.00 2015-07-05 19:22:39.000 186 12630.20 67.17 54598.80 88888.00 2015-07-05 19:22:39.125 186 12630.20 67.15 54598.82 88888.00 2015-07-05 19:22:39.250 186 12630.20 67.12 54598.80 88888.00 2015-07-05 19:22:39.375 186 12630.27 67.12 54598.80 88888.00 2015-07-05 19:22:39.500 186 12630.27 67.15 54598.80 88888.00 2015-07-05 19:22:39.625 186 12630.23 67.15 54598.80 88888.00 2015-07-05 19:22:39.750 186 12630.17 67.12 54598.80 88888.00 2015-07-05 19:22:39.875 186 12630.12 67.10 54598.78 88888.00 2015-07-05 19:22:40.000 186 12630.17 67.12 54598.75 88888.00 2015-07-05 19:22:40.125 186 12630.20 67.10 54598.78 88888.00 2015-07-05 19:22:40.250 186 12630.20 67.10 54598.80 88888.00 2015-07-05 19:22:40.375 186 12630.25 67.12 54598.80 88888.00 2015-07-05 19:22:40.500 186 12630.23 67.10 54598.78 88888.00 2015-07-05 19:22:40.625 186 12630.23 67.10 54598.78 88888.00 2015-07-05 19:22:40.750 186 12630.30 67.10 54598.75 88888.00 2015-07-05 19:22:40.875 186 12630.35 67.10 54598.78 88888.00 2015-07-05 19:22:41.000 186 12630.38 67.12 54598.80 88888.00 2015-07-05 19:22:41.125 186 12630.27 67.10 54598.78 88888.00 2015-07-05 19:22:41.250 186 12630.20 67.10 54598.78 88888.00 2015-07-05 19:22:41.375 186 12630.25 67.12 54598.78 88888.00 2015-07-05 19:22:41.500 186 12630.25 67.12 54598.78 88888.00 2015-07-05 19:22:41.625 186 12630.25 67.08 54598.75 88888.00 2015-07-05 19:22:41.750 186 12630.27 67.08 54598.78 88888.00 2015-07-05 19:22:41.875 186 12630.27 67.08 54598.78 88888.00 2015-07-05 19:22:42.000 186 12630.27 67.08 54598.75 88888.00 2015-07-05 19:22:42.125 186 12630.33 67.10 54598.78 88888.00 2015-07-05 19:22:42.250 186 12630.30 67.10 54598.80 88888.00 2015-07-05 19:22:42.375 186 12630.40 67.15 54598.82 88888.00 2015-07-05 19:22:42.500 186 12630.42 67.12 54598.82 88888.00 2015-07-05 19:22:42.625 186 12630.40 67.10 54598.80 88888.00 2015-07-05 19:22:42.750 186 12630.33 67.08 54598.75 88888.00 2015-07-05 19:22:42.875 186 12630.33 67.08 54598.78 88888.00 2015-07-05 19:22:43.000 186 12630.38 67.08 54598.80 88888.00 2015-07-05 19:22:43.125 186 12630.38 67.08 54598.85 88888.00 2015-07-05 19:22:43.250 186 12630.38 67.10 54598.82 88888.00 2015-07-05 19:22:43.375 186 12630.35 67.10 54598.80 88888.00 2015-07-05 19:22:43.500 186 12630.35 67.12 54598.78 88888.00 2015-07-05 19:22:43.625 186 12630.33 67.12 54598.80 88888.00 2015-07-05 19:22:43.750 186 12630.30 67.15 54598.82 88888.00 2015-07-05 19:22:43.875 186 12630.27 67.12 54598.80 88888.00 2015-07-05 19:22:44.000 186 12630.33 67.12 54598.80 88888.00 2015-07-05 19:22:44.125 186 12630.35 67.12 54598.85 88888.00 2015-07-05 19:22:44.250 186 12630.35 67.10 54598.85 88888.00 2015-07-05 19:22:44.375 186 12630.42 67.10 54598.82 88888.00 2015-07-05 19:22:44.500 186 12630.42 67.10 54598.82 88888.00 2015-07-05 19:22:44.625 186 12630.38 67.10 54598.80 88888.00 2015-07-05 19:22:44.750 186 12630.35 67.08 54598.80 88888.00 2015-07-05 19:22:44.875 186 12630.38 67.05 54598.80 88888.00 2015-07-05 19:22:45.000 186 12630.38 67.08 54598.80 88888.00 2015-07-05 19:22:45.125 186 12630.38 67.10 54598.85 88888.00 2015-07-05 19:22:45.250 186 12630.38 67.08 54598.85 88888.00 2015-07-05 19:22:45.375 186 12630.42 67.08 54598.82 88888.00 2015-07-05 19:22:45.500 186 12630.40 67.08 54598.85 88888.00 2015-07-05 19:22:45.625 186 12630.35 67.08 54598.85 88888.00 2015-07-05 19:22:45.750 186 12630.30 67.10 54598.85 88888.00 2015-07-05 19:22:45.875 186 12630.35 67.12 54598.88 88888.00 2015-07-05 19:22:46.000 186 12630.35 67.08 54598.85 88888.00 2015-07-05 19:22:46.125 186 12630.33 67.05 54598.85 88888.00 2015-07-05 19:22:46.250 186 12630.30 67.08 54598.90 88888.00 2015-07-05 19:22:46.375 186 12630.35 67.12 54598.88 88888.00 2015-07-05 19:22:46.500 186 12630.38 67.12 54598.85 88888.00 2015-07-05 19:22:46.625 186 12630.45 67.12 54598.85 88888.00 2015-07-05 19:22:46.750 186 12630.48 67.12 54598.85 88888.00 2015-07-05 19:22:46.875 186 12630.38 67.08 54598.85 88888.00 2015-07-05 19:22:47.000 186 12630.38 67.08 54598.85 88888.00 2015-07-05 19:22:47.125 186 12630.38 67.08 54598.85 88888.00 2015-07-05 19:22:47.250 186 12630.33 67.03 54598.85 88888.00 2015-07-05 19:22:47.375 186 12630.35 67.05 54598.85 88888.00 2015-07-05 19:22:47.500 186 12630.35 67.08 54598.85 88888.00 2015-07-05 19:22:47.625 186 12630.35 67.08 54598.85 88888.00 2015-07-05 19:22:47.750 186 12630.38 67.08 54598.88 88888.00 2015-07-05 19:22:47.875 186 12630.40 67.08 54598.85 88888.00 2015-07-05 19:22:48.000 186 12630.38 67.05 54598.85 88888.00 2015-07-05 19:22:48.125 186 12630.38 67.05 54598.88 88888.00 2015-07-05 19:22:48.250 186 12630.33 67.05 54598.90 88888.00 2015-07-05 19:22:48.375 186 12630.38 67.10 54598.93 88888.00 2015-07-05 19:22:48.500 186 12630.38 67.10 54598.90 88888.00 2015-07-05 19:22:48.625 186 12630.38 67.12 54598.90 88888.00 2015-07-05 19:22:48.750 186 12630.38 67.12 54598.90 88888.00 2015-07-05 19:22:48.875 186 12630.38 67.10 54598.90 88888.00 2015-07-05 19:22:49.000 186 12630.35 67.08 54598.90 88888.00 2015-07-05 19:22:49.125 186 12630.33 67.08 54598.90 88888.00 2015-07-05 19:22:49.250 186 12630.33 67.08 54598.93 88888.00 2015-07-05 19:22:49.375 186 12630.38 67.10 54598.90 88888.00 2015-07-05 19:22:49.500 186 12630.40 67.10 54598.95 88888.00 2015-07-05 19:22:49.625 186 12630.40 67.08 54598.95 88888.00 2015-07-05 19:22:49.750 186 12630.38 67.08 54598.95 88888.00 2015-07-05 19:22:49.875 186 12630.38 67.08 54598.95 88888.00 2015-07-05 19:22:50.000 186 12630.40 67.10 54598.93 88888.00 2015-07-05 19:22:50.125 186 12630.40 67.08 54598.95 88888.00 2015-07-05 19:22:50.250 186 12630.33 67.05 54598.95 88888.00 2015-07-05 19:22:50.375 186 12630.27 67.08 54598.95 88888.00 2015-07-05 19:22:50.500 186 12630.23 67.05 54598.90 88888.00 2015-07-05 19:22:50.625 186 12630.17 67.03 54598.90 88888.00 2015-07-05 19:22:50.750 186 12630.20 67.03 54598.93 88888.00 2015-07-05 19:22:50.875 186 12630.27 67.05 54598.95 88888.00 2015-07-05 19:22:51.000 186 12630.33 67.08 54598.95 88888.00 2015-07-05 19:22:51.125 186 12630.33 67.10 54598.95 88888.00 2015-07-05 19:22:51.250 186 12630.30 67.08 54598.95 88888.00 2015-07-05 19:22:51.375 186 12630.30 67.05 54598.95 88888.00 2015-07-05 19:22:51.500 186 12630.35 67.05 54598.97 88888.00 2015-07-05 19:22:51.625 186 12630.40 67.08 54599.03 88888.00 2015-07-05 19:22:51.750 186 12630.35 67.05 54599.00 88888.00 2015-07-05 19:22:51.875 186 12630.33 67.05 54599.00 88888.00 2015-07-05 19:22:52.000 186 12630.33 67.03 54599.00 88888.00 2015-07-05 19:22:52.125 186 12630.35 67.03 54598.97 88888.00 2015-07-05 19:22:52.250 186 12630.33 67.00 54598.97 88888.00 2015-07-05 19:22:52.375 186 12630.33 67.00 54598.95 88888.00 2015-07-05 19:22:52.500 186 12630.35 67.00 54598.97 88888.00 2015-07-05 19:22:52.625 186 12630.35 67.03 54598.97 88888.00 2015-07-05 19:22:52.750 186 12630.35 67.03 54598.97 88888.00 2015-07-05 19:22:52.875 186 12630.38 67.03 54598.97 88888.00 2015-07-05 19:22:53.000 186 12630.40 67.00 54598.97 88888.00 2015-07-05 19:22:53.125 186 12630.35 66.97 54598.97 88888.00 2015-07-05 19:22:53.250 186 12630.30 66.97 54599.00 88888.00 2015-07-05 19:22:53.375 186 12630.33 67.00 54599.00 88888.00 2015-07-05 19:22:53.500 186 12630.33 66.97 54599.03 88888.00 2015-07-05 19:22:53.625 186 12630.33 66.95 54599.00 88888.00 2015-07-05 19:22:53.750 186 12630.35 66.97 54599.00 88888.00 2015-07-05 19:22:53.875 186 12630.38 67.00 54598.95 88888.00 2015-07-05 19:22:54.000 186 12630.38 67.00 54598.97 88888.00 2015-07-05 19:22:54.125 186 12630.35 67.00 54598.97 88888.00 2015-07-05 19:22:54.250 186 12630.27 66.97 54598.97 88888.00 2015-07-05 19:22:54.375 186 12630.25 66.97 54599.00 88888.00 2015-07-05 19:22:54.500 186 12630.30 67.00 54599.05 88888.00 2015-07-05 19:22:54.625 186 12630.30 67.03 54599.03 88888.00 2015-07-05 19:22:54.750 186 12630.30 67.00 54599.00 88888.00 2015-07-05 19:22:54.875 186 12630.30 66.97 54599.00 88888.00 2015-07-05 19:22:55.000 186 12630.25 66.97 54599.00 88888.00 2015-07-05 19:22:55.125 186 12630.17 67.00 54599.03 88888.00 2015-07-05 19:22:55.250 186 12630.15 66.97 54599.00 88888.00 2015-07-05 19:22:55.375 186 12630.23 66.97 54599.00 88888.00 2015-07-05 19:22:55.500 186 12630.23 67.00 54599.00 88888.00 2015-07-05 19:22:55.625 186 12630.23 67.03 54599.03 88888.00 2015-07-05 19:22:55.750 186 12630.25 67.08 54599.05 88888.00 2015-07-05 19:22:55.875 186 12630.25 67.05 54599.05 88888.00 2015-07-05 19:22:56.000 186 12630.17 67.08 54599.05 88888.00 2015-07-05 19:22:56.125 186 12630.15 67.08 54599.07 88888.00 2015-07-05 19:22:56.250 186 12630.15 67.05 54599.05 88888.00 2015-07-05 19:22:56.375 186 12630.23 67.05 54599.05 88888.00 2015-07-05 19:22:56.500 186 12630.17 67.08 54599.05 88888.00 2015-07-05 19:22:56.625 186 12630.12 67.05 54599.03 88888.00 2015-07-05 19:22:56.750 186 12630.12 67.05 54599.05 88888.00 2015-07-05 19:22:56.875 186 12630.20 67.08 54599.05 88888.00 2015-07-05 19:22:57.000 186 12630.27 67.08 54599.05 88888.00 2015-07-05 19:22:57.125 186 12630.17 67.05 54599.03 88888.00 2015-07-05 19:22:57.250 186 12630.02 67.05 54599.05 88888.00 2015-07-05 19:22:57.375 186 12630.08 67.05 54599.05 88888.00 2015-07-05 19:22:57.500 186 12630.12 67.08 54599.07 88888.00 2015-07-05 19:22:57.625 186 12630.15 67.08 54599.07 88888.00 2015-07-05 19:22:57.750 186 12630.15 67.05 54599.05 88888.00 2015-07-05 19:22:57.875 186 12630.17 67.08 54599.07 88888.00 2015-07-05 19:22:58.000 186 12630.20 67.10 54599.07 88888.00 2015-07-05 19:22:58.125 186 12630.12 67.08 54599.05 88888.00 2015-07-05 19:22:58.250 186 12630.08 67.08 54599.03 88888.00 2015-07-05 19:22:58.375 186 12630.02 67.08 54599.03 88888.00 2015-07-05 19:22:58.500 186 12630.02 67.08 54599.03 88888.00 2015-07-05 19:22:58.625 186 12630.02 67.08 54599.05 88888.00 2015-07-05 19:22:58.750 186 12630.10 67.08 54599.03 88888.00 2015-07-05 19:22:58.875 186 12630.17 67.12 54599.07 88888.00 2015-07-05 19:22:59.000 186 12630.15 67.10 54599.05 88888.00 2015-07-05 19:22:59.125 186 12630.08 67.10 54599.05 88888.00 2015-07-05 19:22:59.250 186 12630.05 67.10 54599.30 88888.00 2015-07-05 19:22:59.375 186 12630.10 67.10 54599.30 88888.00 2015-07-05 19:22:59.500 186 12630.10 67.08 54599.15 88888.00 2015-07-05 19:22:59.625 186 12630.12 67.08 54599.00 88888.00 2015-07-05 19:22:59.750 186 12630.12 67.08 54599.00 88888.00 2015-07-05 19:22:59.875 186 12630.02 67.10 54599.03 88888.00 2015-07-05 19:23:00.000 186 12629.98 67.08 54599.00 88888.00 2015-07-05 19:23:00.125 186 12629.98 67.08 54599.03 88888.00 2015-07-05 19:23:00.250 186 12630.00 67.05 54599.07 88888.00 2015-07-05 19:23:00.375 186 12630.05 67.08 54599.07 88888.00 2015-07-05 19:23:00.500 186 12630.05 67.08 54599.07 88888.00 2015-07-05 19:23:00.625 186 12630.00 67.10 54599.10 88888.00 2015-07-05 19:23:00.750 186 12629.95 67.08 54599.10 88888.00 2015-07-05 19:23:00.875 186 12629.88 67.03 54599.10 88888.00 2015-07-05 19:23:01.000 186 12629.83 67.03 54599.10 88888.00 2015-07-05 19:23:01.125 186 12629.85 67.03 54599.10 88888.00 2015-07-05 19:23:01.250 186 12629.88 67.05 54599.12 88888.00 2015-07-05 19:23:01.375 186 12629.90 67.05 54599.12 88888.00 2015-07-05 19:23:01.500 186 12629.88 67.00 54599.12 88888.00 2015-07-05 19:23:01.625 186 12629.90 67.00 54599.12 88888.00 2015-07-05 19:23:01.750 186 12629.95 67.00 54599.12 88888.00 2015-07-05 19:23:01.875 186 12629.95 66.97 54599.12 88888.00 2015-07-05 19:23:02.000 186 12629.98 66.97 54599.15 88888.00 2015-07-05 19:23:02.125 186 12629.95 66.95 54599.15 88888.00 2015-07-05 19:23:02.250 186 12629.90 66.90 54599.12 88888.00 2015-07-05 19:23:02.375 186 12629.88 66.90 54599.10 88888.00 2015-07-05 19:23:02.500 186 12629.85 66.90 54599.10 88888.00 2015-07-05 19:23:02.625 186 12629.90 66.90 54599.12 88888.00 2015-07-05 19:23:02.750 186 12629.92 66.92 54599.12 88888.00 2015-07-05 19:23:02.875 186 12629.92 66.88 54599.12 88888.00 2015-07-05 19:23:03.000 186 12629.92 66.88 54599.10 88888.00 2015-07-05 19:23:03.125 186 12629.88 66.85 54599.10 88888.00 2015-07-05 19:23:03.250 186 12629.85 66.83 54599.12 88888.00 2015-07-05 19:23:03.375 186 12629.85 66.85 54599.10 88888.00 2015-07-05 19:23:03.500 186 12629.88 66.85 54599.12 88888.00 2015-07-05 19:23:03.625 186 12629.83 66.80 54599.10 88888.00 2015-07-05 19:23:03.750 186 12629.75 66.78 54599.12 88888.00 2015-07-05 19:23:03.875 186 12629.83 66.78 54599.12 88888.00 2015-07-05 19:23:04.000 186 12629.83 66.75 54599.10 88888.00 2015-07-05 19:23:04.125 186 12629.77 66.75 54599.10 88888.00 2015-07-05 19:23:04.250 186 12629.77 66.70 54599.10 88888.00 2015-07-05 19:23:04.375 186 12629.85 66.72 54599.12 88888.00 2015-07-05 19:23:04.500 186 12629.77 66.72 54599.12 88888.00 2015-07-05 19:23:04.625 186 12629.83 66.75 54599.12 88888.00 2015-07-05 19:23:04.750 186 12629.88 66.75 54599.12 88888.00 2015-07-05 19:23:04.875 186 12629.88 66.70 54599.07 88888.00 2015-07-05 19:23:05.000 186 12629.90 66.67 54599.07 88888.00 2015-07-05 19:23:05.125 186 12629.90 66.67 54599.07 88888.00 2015-07-05 19:23:05.250 186 12629.85 66.65 54599.12 88888.00 2015-07-05 19:23:05.375 186 12629.85 66.67 54599.10 88888.00 2015-07-05 19:23:05.500 186 12629.92 66.65 54599.10 88888.00 2015-07-05 19:23:05.625 186 12629.92 66.67 54599.10 88888.00 2015-07-05 19:23:05.750 186 12629.85 66.62 54599.10 88888.00 2015-07-05 19:23:05.875 186 12629.80 66.60 54599.07 88888.00 2015-07-05 19:23:06.000 186 12629.88 66.62 54599.10 88888.00 2015-07-05 19:23:06.125 186 12629.95 66.65 54599.12 88888.00 2015-07-05 19:23:06.250 186 12629.92 66.65 54599.15 88888.00 2015-07-05 19:23:06.375 186 12629.92 66.67 54599.15 88888.00 2015-07-05 19:23:06.500 186 12629.92 66.65 54599.18 88888.00 2015-07-05 19:23:06.625 186 12629.88 66.65 54599.18 88888.00 2015-07-05 19:23:06.750 186 12629.90 66.60 54599.15 88888.00 2015-07-05 19:23:06.875 186 12629.98 66.62 54599.18 88888.00 2015-07-05 19:23:07.000 186 12630.00 66.62 54599.18 88888.00 2015-07-05 19:23:07.125 186 12629.92 66.60 54599.15 88888.00 2015-07-05 19:23:07.250 186 12629.88 66.58 54599.18 88888.00 2015-07-05 19:23:07.375 186 12629.90 66.58 54599.20 88888.00 2015-07-05 19:23:07.500 186 12629.95 66.60 54599.18 88888.00 2015-07-05 19:23:07.625 186 12629.92 66.58 54599.15 88888.00 2015-07-05 19:23:07.750 186 12630.02 66.60 54599.12 88888.00 2015-07-05 19:23:07.875 186 12630.00 66.60 54599.15 88888.00 2015-07-05 19:23:08.000 186 12629.95 66.60 54599.15 88888.00 2015-07-05 19:23:08.125 186 12629.95 66.58 54599.15 88888.00 2015-07-05 19:23:08.250 186 12629.98 66.53 54599.10 88888.00 2015-07-05 19:23:08.375 186 12630.00 66.55 54599.10 88888.00 2015-07-05 19:23:08.500 186 12629.98 66.55 54599.12 88888.00 2015-07-05 19:23:08.625 186 12629.90 66.53 54599.12 88888.00 2015-07-05 19:23:08.750 186 12629.98 66.55 54599.12 88888.00 2015-07-05 19:23:08.875 186 12630.02 66.58 54599.12 88888.00 2015-07-05 19:23:09.000 186 12630.05 66.55 54599.12 88888.00 2015-07-05 19:23:09.125 186 12630.08 66.60 54599.12 88888.00 2015-07-05 19:23:09.250 186 12630.05 66.58 54599.12 88888.00 2015-07-05 19:23:09.375 186 12630.05 66.58 54599.12 88888.00 2015-07-05 19:23:09.500 186 12630.15 66.60 54599.12 88888.00 2015-07-05 19:23:09.625 186 12630.12 66.62 54599.12 88888.00 2015-07-05 19:23:09.750 186 12630.10 66.65 54599.10 88888.00 2015-07-05 19:23:09.875 186 12630.17 66.60 54599.10 88888.00 2015-07-05 19:23:10.000 186 12630.12 66.62 54599.10 88888.00 2015-07-05 19:23:10.125 186 12630.12 66.67 54599.10 88888.00 2015-07-05 19:23:10.250 186 12630.17 66.65 54599.10 88888.00 2015-07-05 19:23:10.375 186 12630.23 66.65 54599.10 88888.00 2015-07-05 19:23:10.500 186 12630.15 66.65 54599.10 88888.00 2015-07-05 19:23:10.625 186 12630.10 66.62 54599.05 88888.00 2015-07-05 19:23:10.750 186 12630.20 66.67 54599.07 88888.00 2015-07-05 19:23:10.875 186 12630.25 66.65 54599.07 88888.00 2015-07-05 19:23:11.000 186 12630.25 66.60 54599.07 88888.00 2015-07-05 19:23:11.125 186 12630.25 66.60 54599.05 88888.00 2015-07-05 19:23:11.250 186 12630.17 66.62 54599.05 88888.00 2015-07-05 19:23:11.375 186 12630.12 66.65 54599.05 88888.00 2015-07-05 19:23:11.500 186 12630.12 66.65 54599.05 88888.00 2015-07-05 19:23:11.625 186 12630.12 66.65 54599.03 88888.00 2015-07-05 19:23:11.750 186 12630.15 66.70 54599.03 88888.00 2015-07-05 19:23:11.875 186 12630.27 66.70 54599.05 88888.00 2015-07-05 19:23:12.000 186 12630.30 66.72 54599.03 88888.00 2015-07-05 19:23:12.125 186 12630.23 66.70 54599.03 88888.00 2015-07-05 19:23:12.250 186 12630.15 66.67 54599.05 88888.00 2015-07-05 19:23:12.375 186 12630.20 66.67 54599.03 88888.00 2015-07-05 19:23:12.500 186 12630.25 66.67 54599.05 88888.00 2015-07-05 19:23:12.625 186 12630.35 66.72 54599.05 88888.00 2015-07-05 19:23:12.750 186 12630.30 66.72 54599.05 88888.00 2015-07-05 19:23:12.875 186 12630.23 66.70 54599.05 88888.00 2015-07-05 19:23:13.000 186 12630.25 66.70 54599.05 88888.00 2015-07-05 19:23:13.125 186 12630.30 66.72 54599.05 88888.00 2015-07-05 19:23:13.250 186 12630.25 66.72 54599.05 88888.00 2015-07-05 19:23:13.375 186 12630.35 66.70 54599.07 88888.00 2015-07-05 19:23:13.500 186 12630.35 66.67 54599.07 88888.00 2015-07-05 19:23:13.625 186 12630.33 66.70 54599.05 88888.00 2015-07-05 19:23:13.750 186 12630.23 66.72 54599.05 88888.00 2015-07-05 19:23:13.875 186 12630.20 66.70 54599.05 88888.00 2015-07-05 19:23:14.000 186 12630.25 66.67 54599.05 88888.00 2015-07-05 19:23:14.125 186 12630.33 66.72 54599.10 88888.00 2015-07-05 19:23:14.250 186 12630.30 66.70 54599.07 88888.00 2015-07-05 19:23:14.375 186 12630.33 66.70 54599.05 88888.00 2015-07-05 19:23:14.500 186 12630.30 66.70 54599.05 88888.00 2015-07-05 19:23:14.625 186 12630.30 66.70 54599.05 88888.00 2015-07-05 19:23:14.750 186 12630.30 66.72 54599.05 88888.00 2015-07-05 19:23:14.875 186 12630.23 66.70 54599.03 88888.00 2015-07-05 19:23:15.000 186 12630.23 66.72 54599.03 88888.00 2015-07-05 19:23:15.125 186 12630.17 66.70 54599.03 88888.00 2015-07-05 19:23:15.250 186 12630.17 66.67 54599.07 88888.00 2015-07-05 19:23:15.375 186 12630.25 66.65 54599.07 88888.00 2015-07-05 19:23:15.500 186 12630.23 66.65 54599.05 88888.00 2015-07-05 19:23:15.625 186 12630.23 66.65 54599.07 88888.00 2015-07-05 19:23:15.750 186 12630.27 66.62 54599.05 88888.00 2015-07-05 19:23:15.875 186 12630.33 66.60 54599.05 88888.00 2015-07-05 19:23:16.000 186 12630.33 66.60 54599.03 88888.00 2015-07-05 19:23:16.125 186 12630.25 66.58 54599.05 88888.00 2015-07-05 19:23:16.250 186 12630.20 66.55 54599.03 88888.00 2015-07-05 19:23:16.375 186 12630.17 66.55 54599.05 88888.00 2015-07-05 19:23:16.500 186 12630.17 66.60 54599.07 88888.00 2015-07-05 19:23:16.625 186 12630.17 66.58 54599.05 88888.00 2015-07-05 19:23:16.750 186 12630.20 66.55 54599.07 88888.00 2015-07-05 19:23:16.875 186 12630.20 66.53 54599.10 88888.00 2015-07-05 19:23:17.000 186 12630.17 66.50 54599.07 88888.00 2015-07-05 19:23:17.125 186 12630.20 66.53 54599.07 88888.00 2015-07-05 19:23:17.250 186 12630.20 66.50 54599.05 88888.00 2015-07-05 19:23:17.375 186 12630.20 66.47 54599.00 88888.00 2015-07-05 19:23:17.500 186 12630.23 66.47 54599.03 88888.00 2015-07-05 19:23:17.625 186 12630.23 66.50 54599.07 88888.00 2015-07-05 19:23:17.750 186 12630.17 66.47 54599.07 88888.00 2015-07-05 19:23:17.875 186 12630.17 66.50 54599.10 88888.00 2015-07-05 19:23:18.000 186 12630.20 66.50 54599.10 88888.00 2015-07-05 19:23:18.125 186 12630.20 66.45 54599.10 88888.00 2015-07-05 19:23:18.250 186 12630.12 66.42 54599.10 88888.00 2015-07-05 19:23:18.375 186 12630.08 66.45 54599.12 88888.00 2015-07-05 19:23:18.500 186 12630.08 66.45 54599.10 88888.00 2015-07-05 19:23:18.625 186 12630.05 66.42 54599.10 88888.00 2015-07-05 19:23:18.750 186 12630.08 66.42 54599.10 88888.00 2015-07-05 19:23:18.875 186 12630.08 66.40 54599.10 88888.00 2015-07-05 19:23:19.000 186 12630.12 66.38 54599.10 88888.00 2015-07-05 19:23:19.125 186 12630.10 66.38 54599.10 88888.00 2015-07-05 19:23:19.250 186 12630.08 66.35 54599.12 88888.00 2015-07-05 19:23:19.375 186 12630.05 66.35 54599.12 88888.00 2015-07-05 19:23:19.500 186 12630.02 66.33 54599.10 88888.00 2015-07-05 19:23:19.625 186 12630.05 66.30 54599.07 88888.00 2015-07-05 19:23:19.750 186 12630.05 66.30 54599.10 88888.00 2015-07-05 19:23:19.875 186 12630.02 66.28 54599.12 88888.00 2015-07-05 19:23:20.000 186 12630.02 66.33 54599.12 88888.00 2015-07-05 19:23:20.125 186 12630.10 66.33 54599.12 88888.00 2015-07-05 19:23:20.250 186 12630.02 66.28 54599.12 88888.00 2015-07-05 19:23:20.375 186 12630.00 66.28 54599.10 88888.00 2015-07-05 19:23:20.500 186 12630.08 66.28 54599.12 88888.00 2015-07-05 19:23:20.625 186 12630.08 66.25 54599.10 88888.00 2015-07-05 19:23:20.750 186 12630.08 66.22 54599.10 88888.00 2015-07-05 19:23:20.875 186 12630.05 66.25 54599.12 88888.00 2015-07-05 19:23:21.000 186 12630.05 66.28 54599.12 88888.00 2015-07-05 19:23:21.125 186 12630.05 66.25 54599.12 88888.00 2015-07-05 19:23:21.250 186 12630.05 66.22 54599.15 88888.00 2015-07-05 19:23:21.375 186 12630.05 66.22 54599.15 88888.00 2015-07-05 19:23:21.500 186 12630.02 66.22 54599.12 88888.00 2015-07-05 19:23:21.625 186 12630.02 66.17 54599.10 88888.00 2015-07-05 19:23:21.750 186 12630.05 66.15 54599.07 88888.00 2015-07-05 19:23:21.875 186 12630.08 66.15 54599.07 88888.00 2015-07-05 19:23:22.000 186 12630.10 66.15 54599.07 88888.00 2015-07-05 19:23:22.125 186 12630.10 66.17 54599.10 88888.00 2015-07-05 19:23:22.250 186 12630.12 66.12 54599.12 88888.00 2015-07-05 19:23:22.375 186 12630.20 66.15 54599.15 88888.00 2015-07-05 19:23:22.500 186 12630.23 66.12 54599.10 88888.00 2015-07-05 19:23:22.625 186 12630.17 66.08 54599.07 88888.00 2015-07-05 19:23:22.750 186 12630.15 66.10 54599.05 88888.00 2015-07-05 19:23:22.875 186 12630.20 66.08 54599.05 88888.00 2015-07-05 19:23:23.000 186 12630.20 66.05 54599.05 88888.00 2015-07-05 19:23:23.125 186 12630.23 66.10 54599.10 88888.00 2015-07-05 19:23:23.250 186 12630.20 66.10 54599.10 88888.00 2015-07-05 19:23:23.375 186 12630.20 66.08 54599.05 88888.00 2015-07-05 19:23:23.500 186 12630.23 66.08 54599.05 88888.00 2015-07-05 19:23:23.625 186 12630.27 66.05 54599.05 88888.00 2015-07-05 19:23:23.750 186 12630.23 66.05 54599.07 88888.00 2015-07-05 19:23:23.875 186 12630.23 66.05 54599.10 88888.00 2015-07-05 19:23:24.000 186 12630.27 66.05 54599.05 88888.00 2015-07-05 19:23:24.125 186 12630.25 66.08 54599.05 88888.00 2015-07-05 19:23:24.250 186 12630.23 66.08 54599.07 88888.00 2015-07-05 19:23:24.375 186 12630.27 66.10 54599.07 88888.00 2015-07-05 19:23:24.500 186 12630.30 66.10 54599.05 88888.00 2015-07-05 19:23:24.625 186 12630.27 66.08 54599.03 88888.00 2015-07-05 19:23:24.750 186 12630.27 66.05 54599.00 88888.00 2015-07-05 19:23:24.875 186 12630.27 66.05 54599.03 88888.00 2015-07-05 19:23:25.000 186 12630.27 66.05 54599.03 88888.00 2015-07-05 19:23:25.125 186 12630.25 66.03 54599.00 88888.00 2015-07-05 19:23:25.250 186 12630.27 66.03 54599.03 88888.00 2015-07-05 19:23:25.375 186 12630.35 66.08 54599.07 88888.00 2015-07-05 19:23:25.500 186 12630.38 66.10 54599.05 88888.00 2015-07-05 19:23:25.625 186 12630.42 66.10 54599.05 88888.00 2015-07-05 19:23:25.750 186 12630.45 66.10 54599.05 88888.00 2015-07-05 19:23:25.875 186 12630.45 66.08 54599.03 88888.00 2015-07-05 19:23:26.000 186 12630.50 66.12 54599.03 88888.00 2015-07-05 19:23:26.125 186 12630.50 66.15 54599.05 88888.00 2015-07-05 19:23:26.250 186 12630.45 66.10 54599.03 88888.00 2015-07-05 19:23:26.375 186 12630.45 66.08 54599.00 88888.00 2015-07-05 19:23:26.500 186 12630.52 66.08 54598.97 88888.00 2015-07-05 19:23:26.625 186 12630.58 66.10 54599.00 88888.00 2015-07-05 19:23:26.750 186 12630.58 66.12 54599.03 88888.00 2015-07-05 19:23:26.875 186 12630.58 66.10 54599.03 88888.00 2015-07-05 19:23:27.000 186 12630.60 66.12 54599.00 88888.00 2015-07-05 19:23:27.125 186 12630.60 66.10 54598.97 88888.00 2015-07-05 19:23:27.250 186 12630.55 66.10 54598.97 88888.00 2015-07-05 19:23:27.375 186 12630.58 66.08 54598.95 88888.00 2015-07-05 19:23:27.500 186 12630.62 66.10 54599.00 88888.00 2015-07-05 19:23:27.625 186 12630.67 66.10 54599.00 88888.00 2015-07-05 19:23:27.750 186 12630.67 66.10 54599.00 88888.00 2015-07-05 19:23:27.875 186 12630.67 66.12 54599.00 88888.00 2015-07-05 19:23:28.000 186 12630.65 66.10 54598.95 88888.00 2015-07-05 19:23:28.125 186 12630.60 66.08 54598.93 88888.00 2015-07-05 19:23:28.250 186 12630.65 66.08 54598.95 88888.00 2015-07-05 19:23:28.375 186 12630.70 66.10 54598.95 88888.00 2015-07-05 19:23:28.500 186 12630.70 66.08 54598.93 88888.00 2015-07-05 19:23:28.625 186 12630.70 66.08 54598.95 88888.00 2015-07-05 19:23:28.750 186 12630.73 66.08 54598.95 88888.00 2015-07-05 19:23:28.875 186 12630.73 66.08 54598.95 88888.00 2015-07-05 19:23:29.000 186 12630.73 66.08 54598.93 88888.00 2015-07-05 19:23:29.125 186 12630.70 66.08 54598.95 88888.00 2015-07-05 19:23:29.250 186 12630.65 66.08 54598.93 88888.00 2015-07-05 19:23:29.375 186 12630.70 66.08 54598.88 88888.00 2015-07-05 19:23:29.500 186 12630.70 66.10 54598.88 88888.00 2015-07-05 19:23:29.625 186 12630.70 66.10 54598.88 88888.00 2015-07-05 19:23:29.750 186 12630.70 66.03 54598.90 88888.00 2015-07-05 19:23:29.875 186 12630.67 66.03 54598.90 88888.00 2015-07-05 19:23:30.000 186 12630.73 66.03 54598.90 88888.00 2015-07-05 19:23:30.125 186 12630.75 66.03 54598.93 88888.00 2015-07-05 19:23:30.250 186 12630.73 66.05 54598.97 88888.00 2015-07-05 19:23:30.375 186 12630.80 66.10 54598.97 88888.00 2015-07-05 19:23:30.500 186 12630.80 66.08 54598.95 88888.00 2015-07-05 19:23:30.625 186 12630.73 66.05 54598.95 88888.00 2015-07-05 19:23:30.750 186 12630.70 66.05 54598.97 88888.00 2015-07-05 19:23:30.875 186 12630.75 66.05 54598.95 88888.00 2015-07-05 19:23:31.000 186 12630.77 66.08 54598.93 88888.00 2015-07-05 19:23:31.125 186 12630.70 66.03 54598.93 88888.00 2015-07-05 19:23:31.250 186 12630.67 66.00 54598.90 88888.00 2015-07-05 19:23:31.375 186 12630.65 66.00 54598.90 88888.00 2015-07-05 19:23:31.500 186 12630.77 66.03 54598.93 88888.00 2015-07-05 19:23:31.625 186 12630.83 66.00 54598.93 88888.00 2015-07-05 19:23:31.750 186 12630.73 66.05 54598.93 88888.00 2015-07-05 19:23:31.875 186 12630.70 66.05 54598.95 88888.00 2015-07-05 19:23:32.000 186 12630.67 66.05 54598.95 88888.00 2015-07-05 19:23:32.125 186 12630.70 66.05 54598.97 88888.00 2015-07-05 19:23:32.250 186 12630.73 66.00 54599.00 88888.00 2015-07-05 19:23:32.375 186 12630.77 66.00 54599.00 88888.00 2015-07-05 19:23:32.500 186 12630.70 65.97 54598.95 88888.00 2015-07-05 19:23:32.625 186 12630.67 65.95 54598.93 88888.00 2015-07-05 19:23:32.750 186 12630.67 65.97 54598.95 88888.00 2015-07-05 19:23:32.875 186 12630.62 65.97 54598.97 88888.00 2015-07-05 19:23:33.000 186 12630.62 66.00 54598.97 88888.00 2015-07-05 19:23:33.125 186 12630.73 65.97 54599.00 88888.00 2015-07-05 19:23:33.250 186 12630.73 65.95 54599.03 88888.00 2015-07-05 19:23:33.375 186 12630.73 65.97 54599.00 88888.00 2015-07-05 19:23:33.500 186 12630.65 65.95 54598.97 88888.00 2015-07-05 19:23:33.625 186 12630.65 65.95 54598.97 88888.00 2015-07-05 19:23:33.750 186 12630.67 65.95 54599.00 88888.00 2015-07-05 19:23:33.875 186 12630.67 65.97 54599.00 88888.00 2015-07-05 19:23:34.000 186 12630.67 65.95 54599.00 88888.00 2015-07-05 19:23:34.125 186 12630.70 65.95 54599.00 88888.00 2015-07-05 19:23:34.250 186 12630.67 65.95 54599.00 88888.00 2015-07-05 19:23:34.375 186 12630.65 65.95 54599.00 88888.00 2015-07-05 19:23:34.500 186 12630.62 65.92 54598.97 88888.00 2015-07-05 19:23:34.625 186 12630.65 65.92 54598.95 88888.00 2015-07-05 19:23:34.750 186 12630.67 65.92 54598.95 88888.00 2015-07-05 19:23:34.875 186 12630.60 65.90 54598.95 88888.00 2015-07-05 19:23:35.000 186 12630.60 65.90 54598.95 88888.00 2015-07-05 19:23:35.125 186 12630.62 65.92 54598.95 88888.00 2015-07-05 19:23:35.250 186 12630.60 65.88 54598.95 88888.00 2015-07-05 19:23:35.375 186 12630.58 65.85 54598.95 88888.00 2015-07-05 19:23:35.500 186 12630.58 65.88 54598.97 88888.00 2015-07-05 19:23:35.625 186 12630.55 65.88 54598.95 88888.00 2015-07-05 19:23:35.750 186 12630.60 65.85 54598.95 88888.00 2015-07-05 19:23:35.875 186 12630.65 65.83 54598.97 88888.00 2015-07-05 19:23:36.000 186 12630.62 65.83 54598.97 88888.00 2015-07-05 19:23:36.125 186 12630.65 65.85 54598.97 88888.00 2015-07-05 19:23:36.250 186 12630.65 65.83 54599.00 88888.00 2015-07-05 19:23:36.375 186 12630.65 65.88 54599.00 88888.00 2015-07-05 19:23:36.500 186 12630.62 65.85 54599.00 88888.00 2015-07-05 19:23:36.625 186 12630.62 65.88 54599.03 88888.00 2015-07-05 19:23:36.750 186 12630.62 65.88 54599.03 88888.00 2015-07-05 19:23:36.875 186 12630.62 65.88 54599.00 88888.00 2015-07-05 19:23:37.000 186 12630.58 65.83 54598.97 88888.00 2015-07-05 19:23:37.125 186 12630.62 65.80 54599.00 88888.00 2015-07-05 19:23:37.250 186 12630.65 65.80 54599.00 88888.00 2015-07-05 19:23:37.375 186 12630.60 65.83 54599.00 88888.00 2015-07-05 19:23:37.500 186 12630.60 65.85 54599.05 88888.00 2015-07-05 19:23:37.625 186 12630.62 65.88 54599.05 88888.00 2015-07-05 19:23:37.750 186 12630.62 65.85 54599.00 88888.00 2015-07-05 19:23:37.875 186 12630.62 65.83 54599.00 88888.00 2015-07-05 19:23:38.000 186 12630.62 65.80 54599.03 88888.00 2015-07-05 19:23:38.125 186 12630.52 65.83 54599.03 88888.00 2015-07-05 19:23:38.250 186 12630.52 65.83 54599.03 88888.00 2015-07-05 19:23:38.375 186 12630.58 65.80 54599.03 88888.00 2015-07-05 19:23:38.500 186 12630.58 65.83 54599.03 88888.00 2015-07-05 19:23:38.625 186 12630.67 65.85 54599.10 88888.00 2015-07-05 19:23:38.750 186 12630.67 65.85 54599.10 88888.00 2015-07-05 19:23:38.875 186 12630.65 65.85 54599.05 88888.00 2015-07-05 19:23:39.000 186 12630.58 65.88 54599.05 88888.00 2015-07-05 19:23:39.125 186 12630.58 65.85 54599.07 88888.00 2015-07-05 19:23:39.250 186 12630.52 65.83 54599.07 88888.00 2015-07-05 19:23:39.375 186 12630.52 65.80 54599.03 88888.00 2015-07-05 19:23:39.500 186 12630.55 65.83 54599.03 88888.00 2015-07-05 19:23:39.625 186 12630.60 65.83 54599.03 88888.00 2015-07-05 19:23:39.750 186 12630.52 65.83 54599.00 88888.00 2015-07-05 19:23:39.875 186 12630.45 65.88 54599.05 88888.00 2015-07-05 19:23:40.000 186 12630.45 65.90 54599.05 88888.00 2015-07-05 19:23:40.125 186 12630.48 65.88 54599.03 88888.00 2015-07-05 19:23:40.250 186 12630.48 65.85 54599.03 88888.00 2015-07-05 19:23:40.375 186 12630.45 65.85 54599.00 88888.00 2015-07-05 19:23:40.500 186 12630.45 65.85 54599.00 88888.00 2015-07-05 19:23:40.625 186 12630.50 65.83 54598.97 88888.00 2015-07-05 19:23:40.750 186 12630.52 65.85 54598.97 88888.00 2015-07-05 19:23:40.875 186 12630.50 65.85 54598.97 88888.00 2015-07-05 19:23:41.000 186 12630.48 65.83 54598.97 88888.00 2015-07-05 19:23:41.125 186 12630.45 65.85 54598.97 88888.00 2015-07-05 19:23:41.250 186 12630.48 65.85 54599.00 88888.00 2015-07-05 19:23:41.375 186 12630.45 65.85 54598.97 88888.00 2015-07-05 19:23:41.500 186 12630.45 65.85 54598.97 88888.00 2015-07-05 19:23:41.625 186 12630.50 65.88 54599.03 88888.00 2015-07-05 19:23:41.750 186 12630.52 65.90 54599.03 88888.00 2015-07-05 19:23:41.875 186 12630.52 65.90 54599.03 88888.00 2015-07-05 19:23:42.000 186 12630.52 65.90 54599.00 88888.00 2015-07-05 19:23:42.125 186 12630.45 65.90 54599.03 88888.00 2015-07-05 19:23:42.250 186 12630.35 65.88 54599.05 88888.00 2015-07-05 19:23:42.375 186 12630.38 65.90 54599.03 88888.00 2015-07-05 19:23:42.500 186 12630.42 65.90 54599.00 88888.00 2015-07-05 19:23:42.625 186 12630.48 65.88 54599.03 88888.00 2015-07-05 19:23:42.750 186 12630.50 65.90 54599.03 88888.00 2015-07-05 19:23:42.875 186 12630.50 65.95 54599.05 88888.00 2015-07-05 19:23:43.000 186 12630.48 65.95 54599.07 88888.00 2015-07-05 19:23:43.125 186 12630.48 65.95 54599.07 88888.00 2015-07-05 19:23:43.250 186 12630.40 65.92 54599.05 88888.00 2015-07-05 19:23:43.375 186 12630.38 65.90 54599.05 88888.00 2015-07-05 19:23:43.500 186 12630.38 65.88 54599.05 88888.00 2015-07-05 19:23:43.625 186 12630.38 65.88 54599.03 88888.00 2015-07-05 19:23:43.750 186 12630.45 65.88 54599.03 88888.00 2015-07-05 19:23:43.875 186 12630.50 65.92 54599.05 88888.00 2015-07-05 19:23:44.000 186 12630.45 65.92 54599.03 88888.00 2015-07-05 19:23:44.125 186 12630.40 65.88 54599.03 88888.00 2015-07-05 19:23:44.250 186 12630.38 65.92 54599.00 88888.00 2015-07-05 19:23:44.375 186 12630.38 65.90 54599.00 88888.00 2015-07-05 19:23:44.500 186 12630.38 65.90 54599.03 88888.00 2015-07-05 19:23:44.625 186 12630.40 65.95 54599.05 88888.00 2015-07-05 19:23:44.750 186 12630.38 65.92 54599.00 88888.00 2015-07-05 19:23:44.875 186 12630.40 65.92 54599.00 88888.00 2015-07-05 19:23:45.000 186 12630.35 65.90 54599.00 88888.00 2015-07-05 19:23:45.125 186 12630.30 65.92 54599.03 88888.00 2015-07-05 19:23:45.250 186 12630.25 65.90 54599.07 88888.00 2015-07-05 19:23:45.375 186 12630.20 65.90 54599.03 88888.00 2015-07-05 19:23:45.500 186 12630.23 65.92 54599.05 88888.00 2015-07-05 19:23:45.625 186 12630.30 65.95 54599.05 88888.00 2015-07-05 19:23:45.750 186 12630.33 65.97 54599.05 88888.00 2015-07-05 19:23:45.875 186 12630.25 65.97 54599.03 88888.00 2015-07-05 19:23:46.000 186 12630.25 65.92 54599.00 88888.00 2015-07-05 19:23:46.125 186 12630.23 65.92 54599.00 88888.00 2015-07-05 19:23:46.250 186 12630.20 65.92 54599.03 88888.00 2015-07-05 19:23:46.375 186 12630.23 65.95 54599.05 88888.00 2015-07-05 19:23:46.500 186 12630.20 65.95 54599.05 88888.00 2015-07-05 19:23:46.625 186 12630.17 66.00 54599.03 88888.00 2015-07-05 19:23:46.750 186 12630.20 66.00 54599.00 88888.00 2015-07-05 19:23:46.875 186 12630.20 65.95 54598.97 88888.00 2015-07-05 19:23:47.000 186 12630.25 65.90 54598.97 88888.00 2015-07-05 19:23:47.125 186 12630.20 65.92 54598.97 88888.00 2015-07-05 19:23:47.250 186 12630.12 65.95 54599.03 88888.00 2015-07-05 19:23:47.375 186 12630.12 65.97 54599.03 88888.00 2015-07-05 19:23:47.500 186 12630.15 65.97 54599.00 88888.00 2015-07-05 19:23:47.625 186 12630.15 65.97 54598.97 88888.00 2015-07-05 19:23:47.750 186 12630.12 65.92 54598.95 88888.00 2015-07-05 19:23:47.875 186 12630.08 65.95 54598.97 88888.00 2015-07-05 19:23:48.000 186 12630.08 65.95 54598.97 88888.00 2015-07-05 19:23:48.125 186 12630.08 66.00 54599.00 88888.00 2015-07-05 19:23:48.250 186 12630.05 66.03 54599.05 88888.00 2015-07-05 19:23:48.375 186 12630.02 66.05 54599.03 88888.00 2015-07-05 19:23:48.500 186 12630.02 66.00 54599.03 88888.00 2015-07-05 19:23:48.625 186 12629.98 65.97 54599.00 88888.00 2015-07-05 19:23:48.750 186 12629.92 65.95 54599.03 88888.00 2015-07-05 19:23:48.875 186 12629.98 65.97 54599.05 88888.00 2015-07-05 19:23:49.000 186 12630.08 65.97 54599.03 88888.00 2015-07-05 19:23:49.125 186 12630.12 66.00 54599.03 88888.00 2015-07-05 19:23:49.250 186 12630.10 65.97 54599.05 88888.00 2015-07-05 19:23:49.375 186 12630.08 66.03 54599.07 88888.00 2015-07-05 19:23:49.500 186 12630.00 66.00 54599.07 88888.00 2015-07-05 19:23:49.625 186 12629.95 65.97 54599.05 88888.00 2015-07-05 19:23:49.750 186 12629.95 65.97 54599.05 88888.00 2015-07-05 19:23:49.875 186 12629.95 65.97 54599.05 88888.00 2015-07-05 19:23:50.000 186 12629.98 66.00 54599.05 88888.00 2015-07-05 19:23:50.125 186 12630.00 66.03 54599.07 88888.00 2015-07-05 19:23:50.250 186 12629.90 66.00 54599.05 88888.00 2015-07-05 19:23:50.375 186 12629.90 66.00 54599.07 88888.00 2015-07-05 19:23:50.500 186 12629.95 66.00 54599.10 88888.00 2015-07-05 19:23:50.625 186 12630.00 66.03 54599.12 88888.00 2015-07-05 19:23:50.750 186 12630.00 66.05 54599.12 88888.00 2015-07-05 19:23:50.875 186 12629.95 66.03 54599.10 88888.00 2015-07-05 19:23:51.000 186 12629.92 66.03 54599.07 88888.00 2015-07-05 19:23:51.125 186 12629.90 66.00 54599.10 88888.00 2015-07-05 19:23:51.250 186 12629.90 65.97 54599.10 88888.00 2015-07-05 19:23:51.375 186 12629.92 65.97 54599.07 88888.00 2015-07-05 19:23:51.500 186 12629.88 65.97 54599.07 88888.00 2015-07-05 19:23:51.625 186 12629.83 66.00 54599.10 88888.00 2015-07-05 19:23:51.750 186 12629.77 65.97 54599.10 88888.00 2015-07-05 19:23:51.875 186 12629.77 65.97 54599.10 88888.00 2015-07-05 19:23:52.000 186 12629.85 65.97 54599.07 88888.00 2015-07-05 19:23:52.125 186 12629.85 66.00 54599.10 88888.00 2015-07-05 19:23:52.250 186 12629.75 65.95 54599.07 88888.00 2015-07-05 19:23:52.375 186 12629.77 65.97 54599.10 88888.00 2015-07-05 19:23:52.500 186 12629.80 65.97 54599.10 88888.00 2015-07-05 19:23:52.625 186 12629.85 66.03 54599.10 88888.00 2015-07-05 19:23:52.750 186 12629.85 66.03 54599.10 88888.00 2015-07-05 19:23:52.875 186 12629.83 65.97 54599.05 88888.00 2015-07-05 19:23:53.000 186 12629.77 65.95 54599.07 88888.00 2015-07-05 19:23:53.125 186 12629.77 65.95 54599.07 88888.00 2015-07-05 19:23:53.250 186 12629.77 65.95 54599.07 88888.00 2015-07-05 19:23:53.375 186 12629.85 65.97 54599.10 88888.00 2015-07-05 19:23:53.500 186 12629.88 65.95 54599.10 88888.00 2015-07-05 19:23:53.625 186 12629.83 65.97 54599.05 88888.00 2015-07-05 19:23:53.750 186 12629.73 65.97 54599.05 88888.00 2015-07-05 19:23:53.875 186 12629.70 65.97 54599.05 88888.00 2015-07-05 19:23:54.000 186 12629.73 65.95 54599.05 88888.00 2015-07-05 19:23:54.125 186 12629.80 65.97 54599.07 88888.00 2015-07-05 19:23:54.250 186 12629.85 66.00 54599.10 88888.00 2015-07-05 19:23:54.375 186 12629.85 66.00 54599.07 88888.00 2015-07-05 19:23:54.500 186 12629.80 65.97 54599.05 88888.00 2015-07-05 19:23:54.625 186 12629.75 65.97 54599.07 88888.00 2015-07-05 19:23:54.750 186 12629.83 66.03 54599.12 88888.00 2015-07-05 19:23:54.875 186 12629.77 66.05 54599.12 88888.00 2015-07-05 19:23:55.000 186 12629.77 66.03 54599.12 88888.00 2015-07-05 19:23:55.125 186 12629.77 66.00 54599.10 88888.00 2015-07-05 19:23:55.250 186 12629.77 66.00 54599.10 88888.00 2015-07-05 19:23:55.375 186 12629.77 66.03 54599.10 88888.00 2015-07-05 19:23:55.500 186 12629.75 66.03 54599.10 88888.00 2015-07-05 19:23:55.625 186 12629.77 66.00 54599.12 88888.00 2015-07-05 19:23:55.750 186 12629.75 66.03 54599.10 88888.00 2015-07-05 19:23:55.875 186 12629.73 66.03 54599.07 88888.00 2015-07-05 19:23:56.000 186 12629.75 66.03 54599.10 88888.00 2015-07-05 19:23:56.125 186 12629.77 66.08 54599.10 88888.00 2015-07-05 19:23:56.250 186 12629.80 66.08 54599.10 88888.00 2015-07-05 19:23:56.375 186 12629.75 66.08 54599.10 88888.00 2015-07-05 19:23:56.500 186 12629.73 66.10 54599.10 88888.00 2015-07-05 19:23:56.625 186 12629.73 66.08 54599.07 88888.00 2015-07-05 19:23:56.750 186 12629.77 66.08 54599.07 88888.00 2015-07-05 19:23:56.875 186 12629.80 66.05 54599.10 88888.00 2015-07-05 19:23:57.000 186 12629.75 66.05 54599.10 88888.00 2015-07-05 19:23:57.125 186 12629.73 66.03 54599.10 88888.00 2015-07-05 19:23:57.250 186 12629.70 66.05 54599.07 88888.00 2015-07-05 19:23:57.375 186 12629.70 66.05 54599.05 88888.00 2015-07-05 19:23:57.500 186 12629.73 66.08 54599.05 88888.00 2015-07-05 19:23:57.625 186 12629.83 66.08 54599.07 88888.00 2015-07-05 19:23:57.750 186 12629.88 66.08 54599.10 88888.00 2015-07-05 19:23:57.875 186 12629.77 66.03 54599.07 88888.00 2015-07-05 19:23:58.000 186 12629.75 66.05 54599.05 88888.00 2015-07-05 19:23:58.125 186 12629.75 66.05 54599.05 88888.00 2015-07-05 19:23:58.250 186 12629.73 66.03 54599.05 88888.00 2015-07-05 19:23:58.375 186 12629.77 66.05 54599.03 88888.00 2015-07-05 19:23:58.500 186 12629.75 66.05 54599.00 88888.00 2015-07-05 19:23:58.625 186 12629.77 66.05 54599.03 88888.00 2015-07-05 19:23:58.750 186 12629.80 66.05 54599.03 88888.00 2015-07-05 19:23:58.875 186 12629.73 66.08 54599.05 88888.00 2015-07-05 19:23:59.000 186 12629.67 66.08 54599.03 88888.00 2015-07-05 19:23:59.125 186 12629.65 66.08 54599.05 88888.00 2015-07-05 19:23:59.250 186 12629.67 66.10 54599.05 88888.00 2015-07-05 19:23:59.375 186 12629.70 66.10 54599.05 88888.00 2015-07-05 19:23:59.500 186 12629.70 66.05 54599.05 88888.00 2015-07-05 19:23:59.625 186 12629.75 66.08 54599.07 88888.00 2015-07-05 19:23:59.750 186 12629.67 66.08 54599.05 88888.00 2015-07-05 19:23:59.875 186 12629.67 66.05 54599.03 88888.00 2015-07-05 19:24:00.000 186 12629.67 66.08 54599.05 88888.00 2015-07-05 19:24:00.125 186 12629.65 66.08 54599.07 88888.00 2015-07-05 19:24:00.250 186 12629.60 66.08 54599.05 88888.00 2015-07-05 19:24:00.375 186 12629.60 66.08 54599.03 88888.00 2015-07-05 19:24:00.500 186 12629.62 66.05 54599.03 88888.00 2015-07-05 19:24:00.625 186 12629.65 66.08 54599.03 88888.00 2015-07-05 19:24:00.750 186 12629.65 66.12 54599.05 88888.00 2015-07-05 19:24:00.875 186 12629.60 66.10 54599.05 88888.00 2015-07-05 19:24:01.000 186 12629.62 66.08 54599.05 88888.00 2015-07-05 19:24:01.125 186 12629.67 66.03 54599.05 88888.00 2015-07-05 19:24:01.250 186 12629.67 66.03 54599.07 88888.00 2015-07-05 19:24:01.375 186 12629.70 66.03 54599.05 88888.00 2015-07-05 19:24:01.500 186 12629.70 66.03 54599.07 88888.00 2015-07-05 19:24:01.625 186 12629.67 66.03 54599.07 88888.00 2015-07-05 19:24:01.750 186 12629.67 66.05 54599.07 88888.00 2015-07-05 19:24:01.875 186 12629.67 66.03 54599.10 88888.00 2015-07-05 19:24:02.000 186 12629.70 66.03 54599.07 88888.00 2015-07-05 19:24:02.125 186 12629.65 66.00 54599.07 88888.00 2015-07-05 19:24:02.250 186 12629.62 65.97 54599.07 88888.00 2015-07-05 19:24:02.375 186 12629.67 65.97 54599.07 88888.00 2015-07-05 19:24:02.500 186 12629.62 66.00 54599.05 88888.00 2015-07-05 19:24:02.625 186 12629.62 65.97 54599.05 88888.00 2015-07-05 19:24:02.750 186 12629.58 65.92 54599.05 88888.00 2015-07-05 19:24:02.875 186 12629.58 65.95 54599.07 88888.00 2015-07-05 19:24:03.000 186 12629.58 65.95 54599.05 88888.00 2015-07-05 19:24:03.125 186 12629.60 66.00 54599.07 88888.00 2015-07-05 19:24:03.250 186 12629.58 65.97 54599.10 88888.00 2015-07-05 19:24:03.375 186 12629.60 66.00 54599.07 88888.00 2015-07-05 19:24:03.500 186 12629.67 66.00 54599.07 88888.00 2015-07-05 19:24:03.625 186 12629.67 66.00 54599.10 88888.00 2015-07-05 19:24:03.750 186 12629.62 65.97 54599.07 88888.00 2015-07-05 19:24:03.875 186 12629.60 65.97 54599.10 88888.00 2015-07-05 19:24:04.000 186 12629.60 65.97 54599.10 88888.00 2015-07-05 19:24:04.125 186 12629.58 65.92 54599.07 88888.00 2015-07-05 19:24:04.250 186 12629.52 65.90 54599.07 88888.00 2015-07-05 19:24:04.375 186 12629.58 65.92 54599.05 88888.00 2015-07-05 19:24:04.500 186 12629.62 65.90 54599.05 88888.00 2015-07-05 19:24:04.625 186 12629.60 65.92 54599.05 88888.00 2015-07-05 19:24:04.750 186 12629.55 65.92 54599.05 88888.00 2015-07-05 19:24:04.875 186 12629.55 65.92 54599.05 88888.00 2015-07-05 19:24:05.000 186 12629.52 65.92 54599.03 88888.00 2015-07-05 19:24:05.125 186 12629.55 65.90 54599.03 88888.00 2015-07-05 19:24:05.250 186 12629.52 65.88 54599.03 88888.00 2015-07-05 19:24:05.375 186 12629.55 65.85 54599.00 88888.00 2015-07-05 19:24:05.500 186 12629.50 65.88 54599.05 88888.00 2015-07-05 19:24:05.625 186 12629.55 65.90 54599.10 88888.00 2015-07-05 19:24:05.750 186 12629.60 65.88 54599.10 88888.00 2015-07-05 19:24:05.875 186 12629.52 65.85 54599.07 88888.00 2015-07-05 19:24:06.000 186 12629.50 65.88 54599.07 88888.00 2015-07-05 19:24:06.125 186 12629.48 65.88 54599.07 88888.00 2015-07-05 19:24:06.250 186 12629.40 65.85 54599.07 88888.00 2015-07-05 19:24:06.375 186 12629.42 65.90 54599.10 88888.00 2015-07-05 19:24:06.500 186 12629.42 65.90 54599.10 88888.00 2015-07-05 19:24:06.625 186 12629.50 65.85 54599.10 88888.00 2015-07-05 19:24:06.750 186 12629.50 65.85 54599.10 88888.00 2015-07-05 19:24:06.875 186 12629.45 65.85 54599.10 88888.00 2015-07-05 19:24:07.000 186 12629.48 65.88 54599.10 88888.00 2015-07-05 19:24:07.125 186 12629.50 65.85 54599.12 88888.00 2015-07-05 19:24:07.250 186 12629.48 65.85 54599.12 88888.00 2015-07-05 19:24:07.375 186 12629.52 65.83 54599.12 88888.00 2015-07-05 19:24:07.500 186 12629.52 65.85 54599.12 88888.00 2015-07-05 19:24:07.625 186 12629.48 65.88 54599.12 88888.00 2015-07-05 19:24:07.750 186 12629.42 65.85 54599.10 88888.00 2015-07-05 19:24:07.875 186 12629.40 65.83 54599.10 88888.00 2015-07-05 19:24:08.000 186 12629.38 65.83 54599.10 88888.00 2015-07-05 19:24:08.125 186 12629.40 65.80 54599.10 88888.00 2015-07-05 19:24:08.250 186 12629.30 65.75 54599.07 88888.00 2015-07-05 19:24:08.375 186 12629.27 65.78 54599.05 88888.00 2015-07-05 19:24:08.500 186 12629.27 65.78 54599.07 88888.00 2015-07-05 19:24:08.625 186 12629.30 65.78 54599.07 88888.00 2015-07-05 19:24:08.750 186 12629.30 65.75 54599.10 88888.00 2015-07-05 19:24:08.875 186 12629.30 65.80 54599.10 88888.00 2015-07-05 19:24:09.000 186 12629.30 65.78 54599.07 88888.00 2015-07-05 19:24:09.125 186 12629.23 65.78 54599.10 88888.00 2015-07-05 19:24:09.250 186 12629.25 65.78 54599.10 88888.00 2015-07-05 19:24:09.375 186 12629.27 65.78 54599.07 88888.00 2015-07-05 19:24:09.500 186 12629.30 65.75 54599.05 88888.00 2015-07-05 19:24:09.625 186 12629.30 65.78 54599.05 88888.00 2015-07-05 19:24:09.750 186 12629.30 65.78 54599.07 88888.00 2015-07-05 19:24:09.875 186 12629.30 65.72 54599.07 88888.00 2015-07-05 19:24:10.000 186 12629.25 65.72 54599.07 88888.00 2015-07-05 19:24:10.125 186 12629.25 65.78 54599.07 88888.00 2015-07-05 19:24:10.250 186 12629.30 65.75 54599.05 88888.00 2015-07-05 19:24:10.375 186 12629.33 65.75 54599.05 88888.00 2015-07-05 19:24:10.500 186 12629.30 65.72 54599.03 88888.00 2015-07-05 19:24:10.625 186 12629.33 65.72 54599.03 88888.00 2015-07-05 19:24:10.750 186 12629.33 65.78 54599.03 88888.00 2015-07-05 19:24:10.875 186 12629.25 65.78 54599.03 88888.00 2015-07-05 19:24:11.000 186 12629.23 65.75 54599.00 88888.00 2015-07-05 19:24:11.125 186 12629.17 65.75 54599.03 88888.00 2015-07-05 19:24:11.250 186 12629.15 65.80 54599.05 88888.00 2015-07-05 19:24:11.375 186 12629.17 65.80 54599.03 88888.00 2015-07-05 19:24:11.500 186 12629.25 65.83 54599.05 88888.00 2015-07-05 19:24:11.625 186 12629.27 65.80 54599.05 88888.00 2015-07-05 19:24:11.750 186 12629.25 65.80 54599.07 88888.00 2015-07-05 19:24:11.875 186 12629.20 65.83 54599.03 88888.00 2015-07-05 19:24:12.000 186 12629.25 65.83 54599.00 88888.00 2015-07-05 19:24:12.125 186 12629.27 65.85 54599.05 88888.00 2015-07-05 19:24:12.250 186 12629.23 65.85 54599.05 88888.00 2015-07-05 19:24:12.375 186 12629.20 65.85 54599.03 88888.00 2015-07-05 19:24:12.500 186 12629.15 65.83 54599.03 88888.00 2015-07-05 19:24:12.625 186 12629.12 65.83 54599.05 88888.00 2015-07-05 19:24:12.750 186 12629.20 65.88 54599.07 88888.00 2015-07-05 19:24:12.875 186 12629.27 65.90 54599.07 88888.00 2015-07-05 19:24:13.000 186 12629.27 65.92 54599.05 88888.00 2015-07-05 19:24:13.125 186 12629.17 65.90 54599.05 88888.00 2015-07-05 19:24:13.250 186 12629.15 65.88 54599.03 88888.00 2015-07-05 19:24:13.375 186 12629.23 65.90 54599.05 88888.00 2015-07-05 19:24:13.500 186 12629.20 65.90 54599.03 88888.00 2015-07-05 19:24:13.625 186 12629.12 65.92 54599.00 88888.00 2015-07-05 19:24:13.750 186 12629.10 65.92 54599.00 88888.00 2015-07-05 19:24:13.875 186 12629.12 65.92 54599.00 88888.00 2015-07-05 19:24:14.000 186 12629.10 65.95 54599.00 88888.00 2015-07-05 19:24:14.125 186 12629.08 65.97 54599.03 88888.00 2015-07-05 19:24:14.250 186 12629.08 65.95 54599.05 88888.00 2015-07-05 19:24:14.375 186 12629.12 65.95 54599.05 88888.00 2015-07-05 19:24:14.500 186 12629.17 65.97 54599.03 88888.00 2015-07-05 19:24:14.625 186 12629.20 65.97 54599.00 88888.00 2015-07-05 19:24:14.750 186 12629.17 65.97 54599.00 88888.00 2015-07-05 19:24:14.875 186 12629.20 66.00 54599.03 88888.00 2015-07-05 19:24:15.000 186 12629.23 66.03 54599.03 88888.00 2015-07-05 19:24:15.125 186 12629.25 66.03 54599.05 88888.00 2015-07-05 19:24:15.250 186 12629.25 66.08 54599.07 88888.00 2015-07-05 19:24:15.375 186 12629.27 66.10 54599.07 88888.00 2015-07-05 19:24:15.500 186 12629.23 66.08 54599.03 88888.00 2015-07-05 19:24:15.625 186 12629.17 66.05 54598.97 88888.00 2015-07-05 19:24:15.750 186 12629.12 66.08 54598.95 88888.00 2015-07-05 19:24:15.875 186 12629.10 66.08 54598.97 88888.00 2015-07-05 19:24:16.000 186 12629.12 66.10 54599.03 88888.00 2015-07-05 19:24:16.125 186 12629.15 66.10 54599.03 88888.00 2015-07-05 19:24:16.250 186 12629.12 66.12 54599.00 88888.00 2015-07-05 19:24:16.375 186 12629.15 66.12 54598.97 88888.00 2015-07-05 19:24:16.500 186 12629.12 66.12 54598.97 88888.00 2015-07-05 19:24:16.625 186 12629.12 66.12 54598.97 88888.00 2015-07-05 19:24:16.750 186 12629.15 66.15 54598.97 88888.00 2015-07-05 19:24:16.875 186 12629.12 66.17 54599.00 88888.00 2015-07-05 19:24:17.000 186 12629.08 66.17 54598.95 88888.00 2015-07-05 19:24:17.125 186 12629.08 66.15 54598.97 88888.00 2015-07-05 19:24:17.250 186 12629.10 66.15 54598.97 88888.00 2015-07-05 19:24:17.375 186 12629.08 66.15 54598.97 88888.00 2015-07-05 19:24:17.500 186 12629.05 66.20 54598.97 88888.00 2015-07-05 19:24:17.625 186 12629.08 66.17 54598.97 88888.00 2015-07-05 19:24:17.750 186 12629.02 66.20 54598.97 88888.00 2015-07-05 19:24:17.875 186 12629.02 66.22 54598.97 88888.00 2015-07-05 19:24:18.000 186 12629.10 66.25 54599.00 88888.00 2015-07-05 19:24:18.125 186 12629.05 66.22 54599.00 88888.00 2015-07-05 19:24:18.250 186 12629.02 66.22 54599.00 88888.00 2015-07-05 19:24:18.375 186 12629.02 66.22 54598.97 88888.00 2015-07-05 19:24:18.500 186 12629.02 66.25 54598.97 88888.00 2015-07-05 19:24:18.625 186 12629.05 66.30 54598.97 88888.00 2015-07-05 19:24:18.750 186 12629.05 66.30 54599.00 88888.00 2015-07-05 19:24:18.875 186 12628.98 66.30 54598.95 88888.00 2015-07-05 19:24:19.000 186 12628.92 66.28 54598.93 88888.00 2015-07-05 19:24:19.125 186 12628.92 66.30 54598.95 88888.00 2015-07-05 19:24:19.250 186 12628.92 66.33 54598.97 88888.00 2015-07-05 19:24:19.375 186 12628.92 66.35 54598.97 88888.00 2015-07-05 19:24:19.500 186 12628.90 66.35 54598.97 88888.00 2015-07-05 19:24:19.625 186 12628.95 66.38 54598.95 88888.00 2015-07-05 19:24:19.750 186 12628.95 66.38 54598.95 88888.00 2015-07-05 19:24:19.875 186 12628.95 66.35 54598.95 88888.00 2015-07-05 19:24:20.000 186 12628.98 66.35 54598.95 88888.00 2015-07-05 19:24:20.125 186 12628.90 66.35 54598.97 88888.00 2015-07-05 19:24:20.250 186 12628.88 66.38 54598.95 88888.00 2015-07-05 19:24:20.375 186 12628.95 66.38 54598.95 88888.00 2015-07-05 19:24:20.500 186 12629.00 66.38 54598.95 88888.00 2015-07-05 19:24:20.625 186 12628.95 66.38 54598.93 88888.00 2015-07-05 19:24:20.750 186 12628.92 66.40 54598.93 88888.00 2015-07-05 19:24:20.875 186 12628.95 66.40 54598.95 88888.00 2015-07-05 19:24:21.000 186 12628.95 66.40 54598.97 88888.00 2015-07-05 19:24:21.125 186 12628.90 66.40 54598.90 88888.00 2015-07-05 19:24:21.250 186 12628.85 66.40 54598.93 88888.00 2015-07-05 19:24:21.375 186 12628.88 66.45 54598.95 88888.00 2015-07-05 19:24:21.500 186 12628.88 66.40 54598.95 88888.00 2015-07-05 19:24:21.625 186 12628.92 66.42 54598.93 88888.00 2015-07-05 19:24:21.750 186 12628.98 66.42 54598.93 88888.00 2015-07-05 19:24:21.875 186 12629.00 66.45 54598.93 88888.00 2015-07-05 19:24:22.000 186 12628.92 66.42 54598.90 88888.00 2015-07-05 19:24:22.125 186 12628.88 66.42 54598.93 88888.00 2015-07-05 19:24:22.250 186 12628.85 66.42 54598.90 88888.00 2015-07-05 19:24:22.375 186 12628.83 66.45 54598.88 88888.00 2015-07-05 19:24:22.500 186 12628.83 66.42 54598.88 88888.00 2015-07-05 19:24:22.625 186 12628.80 66.45 54598.88 88888.00 2015-07-05 19:24:22.750 186 12628.85 66.47 54598.88 88888.00 2015-07-05 19:24:22.875 186 12628.85 66.50 54598.90 88888.00 2015-07-05 19:24:23.000 186 12628.77 66.47 54598.88 88888.00 2015-07-05 19:24:23.125 186 12628.75 66.50 54598.88 88888.00 2015-07-05 19:24:23.250 186 12628.80 66.50 54598.90 88888.00 2015-07-05 19:24:23.375 186 12628.80 66.53 54598.90 88888.00 2015-07-05 19:24:23.500 186 12628.83 66.53 54598.93 88888.00 2015-07-05 19:24:23.625 186 12628.83 66.55 54598.93 88888.00 2015-07-05 19:24:23.750 186 12628.83 66.55 54598.90 88888.00 2015-07-05 19:24:23.875 186 12628.80 66.53 54598.90 88888.00 2015-07-05 19:24:24.000 186 12628.77 66.47 54598.90 88888.00 2015-07-05 19:24:24.125 186 12628.77 66.50 54598.95 88888.00 2015-07-05 19:24:24.250 186 12628.70 66.53 54598.93 88888.00 2015-07-05 19:24:24.375 186 12628.77 66.55 54598.93 88888.00 2015-07-05 19:24:24.500 186 12628.83 66.55 54598.90 88888.00 2015-07-05 19:24:24.625 186 12628.80 66.53 54598.88 88888.00 2015-07-05 19:24:24.750 186 12628.75 66.53 54598.90 88888.00 2015-07-05 19:24:24.875 186 12628.73 66.55 54598.90 88888.00 2015-07-05 19:24:25.000 186 12628.70 66.58 54598.88 88888.00 2015-07-05 19:24:25.125 186 12628.67 66.58 54598.88 88888.00 2015-07-05 19:24:25.250 186 12628.65 66.53 54598.88 88888.00 2015-07-05 19:24:25.375 186 12628.70 66.55 54598.85 88888.00 2015-07-05 19:24:25.500 186 12628.83 66.60 54598.85 88888.00 2015-07-05 19:24:25.625 186 12628.83 66.62 54598.85 88888.00 2015-07-05 19:24:25.750 186 12628.75 66.65 54598.88 88888.00 2015-07-05 19:24:25.875 186 12628.73 66.62 54598.85 88888.00 2015-07-05 19:24:26.000 186 12628.75 66.65 54598.85 88888.00 2015-07-05 19:24:26.125 186 12628.80 66.62 54598.88 88888.00 2015-07-05 19:24:26.250 186 12628.75 66.60 54598.82 88888.00 2015-07-05 19:24:26.375 186 12628.75 66.60 54598.80 88888.00 2015-07-05 19:24:26.500 186 12628.77 66.62 54598.85 88888.00 2015-07-05 19:24:26.625 186 12628.85 66.65 54598.88 88888.00 2015-07-05 19:24:26.750 186 12628.83 66.65 54598.85 88888.00 2015-07-05 19:24:26.875 186 12628.77 66.60 54598.80 88888.00 2015-07-05 19:24:27.000 186 12628.70 66.62 54598.78 88888.00 2015-07-05 19:24:27.125 186 12628.67 66.65 54598.80 88888.00 2015-07-05 19:24:27.250 186 12628.73 66.62 54598.78 88888.00 2015-07-05 19:24:27.375 186 12628.73 66.62 54598.82 88888.00 2015-07-05 19:24:27.500 186 12628.73 66.62 54598.82 88888.00 2015-07-05 19:24:27.625 186 12628.77 66.67 54598.80 88888.00 2015-07-05 19:24:27.750 186 12628.80 66.67 54598.78 88888.00 2015-07-05 19:24:27.875 186 12628.75 66.67 54598.78 88888.00 2015-07-05 19:24:28.000 186 12628.73 66.67 54598.78 88888.00 2015-07-05 19:24:28.125 186 12628.73 66.67 54598.78 88888.00 2015-07-05 19:24:28.250 186 12628.70 66.65 54598.78 88888.00 2015-07-05 19:24:28.375 186 12628.77 66.70 54598.78 88888.00 2015-07-05 19:24:28.500 186 12628.77 66.70 54598.75 88888.00 2015-07-05 19:24:28.625 186 12628.80 66.67 54598.75 88888.00 2015-07-05 19:24:28.750 186 12628.85 66.70 54598.72 88888.00 2015-07-05 19:24:28.875 186 12628.75 66.70 54598.72 88888.00 2015-07-05 19:24:29.000 186 12628.70 66.70 54598.72 88888.00 2015-07-05 19:24:29.125 186 12628.77 66.70 54598.72 88888.00 2015-07-05 19:24:29.250 186 12628.75 66.67 54598.72 88888.00 2015-07-05 19:24:29.375 186 12628.75 66.67 54598.72 88888.00 2015-07-05 19:24:29.500 186 12628.73 66.70 54598.68 88888.00 2015-07-05 19:24:29.625 186 12628.75 66.70 54598.70 88888.00 2015-07-05 19:24:29.750 186 12628.77 66.70 54598.72 88888.00 2015-07-05 19:24:29.875 186 12628.73 66.70 54598.70 88888.00 2015-07-05 19:24:30.000 186 12628.67 66.70 54598.68 88888.00 2015-07-05 19:24:30.125 186 12628.70 66.75 54598.72 88888.00 2015-07-05 19:24:30.250 186 12628.77 66.78 54598.78 88888.00 2015-07-05 19:24:30.375 186 12628.83 66.78 54598.75 88888.00 2015-07-05 19:24:30.500 186 12628.83 66.75 54598.72 88888.00 2015-07-05 19:24:30.625 186 12628.83 66.75 54598.72 88888.00 2015-07-05 19:24:30.750 186 12628.77 66.75 54598.72 88888.00 2015-07-05 19:24:30.875 186 12628.75 66.75 54598.70 88888.00 2015-07-05 19:24:31.000 186 12628.77 66.75 54598.72 88888.00 2015-07-05 19:24:31.125 186 12628.77 66.75 54598.72 88888.00 2015-07-05 19:24:31.250 186 12628.73 66.70 54598.72 88888.00 2015-07-05 19:24:31.375 186 12628.70 66.72 54598.75 88888.00 2015-07-05 19:24:31.500 186 12628.73 66.72 54598.72 88888.00 2015-07-05 19:24:31.625 186 12628.73 66.72 54598.70 88888.00 2015-07-05 19:24:31.750 186 12628.67 66.78 54598.70 88888.00 2015-07-05 19:24:31.875 186 12628.67 66.78 54598.70 88888.00 2015-07-05 19:24:32.000 186 12628.67 66.72 54598.68 88888.00 2015-07-05 19:24:32.125 186 12628.70 66.72 54598.68 88888.00 2015-07-05 19:24:32.250 186 12628.77 66.78 54598.72 88888.00 2015-07-05 19:24:32.375 186 12628.80 66.78 54598.72 88888.00 2015-07-05 19:24:32.500 186 12628.80 66.78 54598.72 88888.00 2015-07-05 19:24:32.625 186 12628.73 66.75 54598.68 88888.00 2015-07-05 19:24:32.750 186 12628.67 66.80 54598.70 88888.00 2015-07-05 19:24:32.875 186 12628.65 66.80 54598.70 88888.00 2015-07-05 19:24:33.000 186 12628.67 66.78 54598.70 88888.00 2015-07-05 19:24:33.125 186 12628.65 66.78 54598.70 88888.00 2015-07-05 19:24:33.250 186 12628.60 66.78 54598.68 88888.00 2015-07-05 19:24:33.375 186 12628.62 66.80 54598.68 88888.00 2015-07-05 19:24:33.500 186 12628.67 66.80 54598.68 88888.00 2015-07-05 19:24:33.625 186 12628.67 66.78 54598.65 88888.00 2015-07-05 19:24:33.750 186 12628.65 66.70 54598.65 88888.00 2015-07-05 19:24:33.875 186 12628.67 66.75 54598.62 88888.00 2015-07-05 19:24:34.000 186 12628.65 66.78 54598.62 88888.00 2015-07-05 19:24:34.125 186 12628.62 66.78 54598.65 88888.00 2015-07-05 19:24:34.250 186 12628.65 66.75 54598.62 88888.00 2015-07-05 19:24:34.375 186 12628.70 66.78 54598.60 88888.00 2015-07-05 19:24:34.500 186 12628.77 66.78 54598.57 88888.00 2015-07-05 19:24:34.625 186 12628.83 66.78 54598.57 88888.00 2015-07-05 19:24:34.750 186 12628.80 66.78 54598.57 88888.00 2015-07-05 19:24:34.875 186 12628.77 66.75 54598.60 88888.00 2015-07-05 19:24:35.000 186 12628.75 66.75 54598.57 88888.00 2015-07-05 19:24:35.125 186 12628.77 66.78 54598.60 88888.00 2015-07-05 19:24:35.250 186 12628.80 66.78 54598.60 88888.00 2015-07-05 19:24:35.375 186 12628.77 66.78 54598.60 88888.00 2015-07-05 19:24:35.500 186 12628.80 66.75 54598.57 88888.00 2015-07-05 19:24:35.625 186 12628.85 66.75 54598.57 88888.00 2015-07-05 19:24:35.750 186 12628.80 66.75 54598.60 88888.00 2015-07-05 19:24:35.875 186 12628.80 66.75 54598.60 88888.00 2015-07-05 19:24:36.000 186 12628.77 66.75 54598.57 88888.00 2015-07-05 19:24:36.125 186 12628.77 66.78 54598.60 88888.00 2015-07-05 19:24:36.250 186 12628.75 66.78 54598.62 88888.00 2015-07-05 19:24:36.375 186 12628.77 66.78 54598.60 88888.00 2015-07-05 19:24:36.500 186 12628.80 66.75 54598.60 88888.00 2015-07-05 19:24:36.625 186 12628.83 66.75 54598.60 88888.00 2015-07-05 19:24:36.750 186 12628.85 66.75 54598.62 88888.00 2015-07-05 19:24:36.875 186 12628.90 66.75 54598.62 88888.00 2015-07-05 19:24:37.000 186 12628.83 66.70 54598.60 88888.00 2015-07-05 19:24:37.125 186 12628.80 66.72 54598.60 88888.00 2015-07-05 19:24:37.250 186 12628.75 66.72 54598.60 88888.00 2015-07-05 19:24:37.375 186 12628.70 66.70 54598.57 88888.00 2015-07-05 19:24:37.500 186 12628.73 66.70 54598.55 88888.00 2015-07-05 19:24:37.625 186 12628.80 66.72 54598.60 88888.00 2015-07-05 19:24:37.750 186 12628.83 66.75 54598.57 88888.00 2015-07-05 19:24:37.875 186 12628.83 66.75 54598.60 88888.00 2015-07-05 19:24:38.000 186 12628.83 66.72 54598.60 88888.00 2015-07-05 19:24:38.125 186 12628.75 66.70 54598.60 88888.00 2015-07-05 19:24:38.250 186 12628.75 66.72 54598.60 88888.00 2015-07-05 19:24:38.375 186 12628.80 66.72 54598.57 88888.00 2015-07-05 19:24:38.500 186 12628.85 66.70 54598.55 88888.00 2015-07-05 19:24:38.625 186 12628.88 66.65 54598.53 88888.00 2015-07-05 19:24:38.750 186 12628.90 66.62 54598.53 88888.00 2015-07-05 19:24:38.875 186 12628.90 66.62 54598.55 88888.00 2015-07-05 19:24:39.000 186 12628.90 66.70 54598.57 88888.00 2015-07-05 19:24:39.125 186 12628.92 66.70 54598.57 88888.00 2015-07-05 19:24:39.250 186 12628.90 66.60 54598.55 88888.00 2015-07-05 19:24:39.375 186 12628.88 66.60 54598.53 88888.00 2015-07-05 19:24:39.500 186 12628.92 66.62 54598.53 88888.00 2015-07-05 19:24:39.625 186 12628.95 66.65 54598.53 88888.00 2015-07-05 19:24:39.750 186 12628.95 66.60 54598.50 88888.00 2015-07-05 19:24:39.875 186 12628.95 66.58 54598.50 88888.00 2015-07-05 19:24:40.000 186 12628.95 66.60 54598.53 88888.00 2015-07-05 19:24:40.125 186 12629.00 66.60 54598.53 88888.00 2015-07-05 19:24:40.250 186 12629.00 66.58 54598.55 88888.00 2015-07-05 19:24:40.375 186 12629.00 66.58 54598.53 88888.00 2015-07-05 19:24:40.500 186 12628.95 66.60 54598.50 88888.00 2015-07-05 19:24:40.625 186 12628.98 66.65 54598.50 88888.00 2015-07-05 19:24:40.750 186 12629.00 66.62 54598.47 88888.00 2015-07-05 19:24:40.875 186 12628.98 66.60 54598.53 88888.00 2015-07-05 19:24:41.000 186 12629.02 66.62 54598.53 88888.00 2015-07-05 19:24:41.125 186 12628.98 66.60 54598.50 88888.00 2015-07-05 19:24:41.250 186 12628.95 66.60 54598.47 88888.00 2015-07-05 19:24:41.375 186 12628.98 66.60 54598.45 88888.00 2015-07-05 19:24:41.500 186 12628.98 66.60 54598.47 88888.00 2015-07-05 19:24:41.625 186 12628.98 66.55 54598.47 88888.00 2015-07-05 19:24:41.750 186 12629.02 66.55 54598.45 88888.00 2015-07-05 19:24:41.875 186 12629.02 66.60 54598.45 88888.00 2015-07-05 19:24:42.000 186 12629.02 66.60 54598.47 88888.00 2015-07-05 19:24:42.125 186 12629.02 66.60 54598.50 88888.00 2015-07-05 19:24:42.250 186 12629.00 66.60 54598.53 88888.00 2015-07-05 19:24:42.375 186 12629.05 66.60 54598.50 88888.00 2015-07-05 19:24:42.500 186 12628.98 66.58 54598.47 88888.00 2015-07-05 19:24:42.625 186 12628.98 66.50 54598.45 88888.00 2015-07-05 19:24:42.750 186 12629.05 66.55 54598.47 88888.00 2015-07-05 19:24:42.875 186 12629.05 66.58 54598.45 88888.00 2015-07-05 19:24:43.000 186 12629.05 66.55 54598.47 88888.00 2015-07-05 19:24:43.125 186 12629.02 66.58 54598.47 88888.00 2015-07-05 19:24:43.250 186 12629.02 66.58 54598.47 88888.00 2015-07-05 19:24:43.375 186 12629.05 66.58 54598.45 88888.00 2015-07-05 19:24:43.500 186 12629.12 66.60 54598.47 88888.00 2015-07-05 19:24:43.625 186 12629.15 66.58 54598.45 88888.00 2015-07-05 19:24:43.750 186 12629.12 66.58 54598.40 88888.00 2015-07-05 19:24:43.875 186 12629.15 66.58 54598.40 88888.00 2015-07-05 19:24:44.000 186 12629.20 66.58 54598.43 88888.00 2015-07-05 19:24:44.125 186 12629.25 66.58 54598.43 88888.00 2015-07-05 19:24:44.250 186 12629.20 66.55 54598.45 88888.00 2015-07-05 19:24:44.375 186 12629.20 66.55 54598.43 88888.00 2015-07-05 19:24:44.500 186 12629.20 66.60 54598.45 88888.00 2015-07-05 19:24:44.625 186 12629.23 66.60 54598.45 88888.00 2015-07-05 19:24:44.750 186 12629.23 66.60 54598.43 88888.00 2015-07-05 19:24:44.875 186 12629.20 66.58 54598.40 88888.00 2015-07-05 19:24:45.000 186 12629.17 66.58 54598.38 88888.00 2015-07-05 19:24:45.125 186 12629.20 66.58 54598.38 88888.00 2015-07-05 19:24:45.250 186 12629.20 66.58 54598.40 88888.00 2015-07-05 19:24:45.375 186 12629.23 66.58 54598.38 88888.00 2015-07-05 19:24:45.500 186 12629.20 66.58 54598.40 88888.00 2015-07-05 19:24:45.625 186 12629.15 66.60 54598.38 88888.00 2015-07-05 19:24:45.750 186 12629.20 66.60 54598.38 88888.00 2015-07-05 19:24:45.875 186 12629.15 66.62 54598.38 88888.00 2015-07-05 19:24:46.000 186 12629.10 66.62 54598.40 88888.00 2015-07-05 19:24:46.125 186 12629.10 66.58 54598.40 88888.00 2015-07-05 19:24:46.250 186 12629.15 66.60 54598.38 88888.00 2015-07-05 19:24:46.375 186 12629.17 66.62 54598.35 88888.00 2015-07-05 19:24:46.500 186 12629.17 66.62 54598.32 88888.00 2015-07-05 19:24:46.625 186 12629.17 66.62 54598.32 88888.00 2015-07-05 19:24:46.750 186 12629.20 66.62 54598.32 88888.00 2015-07-05 19:24:46.875 186 12629.17 66.65 54598.35 88888.00 2015-07-05 19:24:47.000 186 12629.08 66.65 54598.35 88888.00 2015-07-05 19:24:47.125 186 12629.10 66.62 54598.35 88888.00 2015-07-05 19:24:47.250 186 12629.15 66.62 54598.38 88888.00 2015-07-05 19:24:47.375 186 12629.23 66.60 54598.38 88888.00 2015-07-05 19:24:47.500 186 12629.20 66.60 54598.35 88888.00 2015-07-05 19:24:47.625 186 12629.17 66.62 54598.35 88888.00 2015-07-05 19:24:47.750 186 12629.17 66.60 54598.35 88888.00 2015-07-05 19:24:47.875 186 12629.20 66.60 54598.30 88888.00 2015-07-05 19:24:48.000 186 12629.20 66.62 54598.30 88888.00 2015-07-05 19:24:48.125 186 12629.20 66.65 54598.30 88888.00 2015-07-05 19:24:48.250 186 12629.17 66.62 54598.32 88888.00 2015-07-05 19:24:48.375 186 12629.17 66.67 54598.32 88888.00 2015-07-05 19:24:48.500 186 12629.15 66.65 54598.30 88888.00 2015-07-05 19:24:48.625 186 12629.20 66.65 54598.32 88888.00 2015-07-05 19:24:48.750 186 12629.12 66.62 54598.35 88888.00 2015-07-05 19:24:48.875 186 12629.15 66.67 54598.35 88888.00 2015-07-05 19:24:49.000 186 12629.17 66.70 54598.35 88888.00 2015-07-05 19:24:49.125 186 12629.17 66.70 54598.35 88888.00 2015-07-05 19:24:49.250 186 12629.20 66.62 54598.32 88888.00 2015-07-05 19:24:49.375 186 12629.25 66.62 54598.30 88888.00 2015-07-05 19:24:49.500 186 12629.27 66.65 54598.30 88888.00 2015-07-05 19:24:49.625 186 12629.23 66.62 54598.30 88888.00 2015-07-05 19:24:49.750 186 12629.27 66.67 54598.32 88888.00 2015-07-05 19:24:49.875 186 12629.25 66.67 54598.32 88888.00 2015-07-05 19:24:50.000 186 12629.25 66.70 54598.30 88888.00 2015-07-05 19:24:50.125 186 12629.25 66.70 54598.32 88888.00 2015-07-05 19:24:50.250 186 12629.20 66.67 54598.30 88888.00 2015-07-05 19:24:50.375 186 12629.25 66.65 54598.30 88888.00 2015-07-05 19:24:50.500 186 12629.27 66.67 54598.32 88888.00 2015-07-05 19:24:50.625 186 12629.25 66.65 54598.30 88888.00 2015-07-05 19:24:50.750 186 12629.25 66.67 54598.30 88888.00 2015-07-05 19:24:50.875 186 12629.27 66.70 54598.30 88888.00 2015-07-05 19:24:51.000 186 12629.30 66.72 54598.32 88888.00 2015-07-05 19:24:51.125 186 12629.35 66.70 54598.32 88888.00 2015-07-05 19:24:51.250 186 12629.33 66.67 54598.32 88888.00 2015-07-05 19:24:51.375 186 12629.33 66.65 54598.30 88888.00 2015-07-05 19:24:51.500 186 12629.27 66.60 54598.25 88888.00 2015-07-05 19:24:51.625 186 12629.25 66.65 54598.28 88888.00 2015-07-05 19:24:51.750 186 12629.27 66.67 54598.32 88888.00 2015-07-05 19:24:51.875 186 12629.25 66.65 54598.28 88888.00 2015-07-05 19:24:52.000 186 12629.23 66.60 54598.28 88888.00 2015-07-05 19:24:52.125 186 12629.23 66.58 54598.28 88888.00 2015-07-05 19:24:52.250 186 12629.25 66.62 54598.35 88888.00 2015-07-05 19:24:52.375 186 12629.33 66.67 54598.35 88888.00 2015-07-05 19:24:52.500 186 12629.27 66.65 54598.30 88888.00 2015-07-05 19:24:52.625 186 12629.20 66.62 54598.28 88888.00 2015-07-05 19:24:52.750 186 12629.25 66.60 54598.25 88888.00 2015-07-05 19:24:52.875 186 12629.27 66.60 54598.22 88888.00 2015-07-05 19:24:53.000 186 12629.30 66.60 54598.25 88888.00 2015-07-05 19:24:53.125 186 12629.30 66.62 54598.30 88888.00 2015-07-05 19:24:53.250 186 12629.35 66.58 54598.28 88888.00 2015-07-05 19:24:53.375 186 12629.35 66.58 54598.30 88888.00 2015-07-05 19:24:53.500 186 12629.35 66.60 54598.30 88888.00 2015-07-05 19:24:53.625 186 12629.27 66.60 54598.28 88888.00 2015-07-05 19:24:53.750 186 12629.25 66.60 54598.25 88888.00 2015-07-05 19:24:53.875 186 12629.30 66.60 54598.28 88888.00 2015-07-05 19:24:54.000 186 12629.38 66.60 54598.28 88888.00 2015-07-05 19:24:54.125 186 12629.38 66.58 54598.30 88888.00 2015-07-05 19:24:54.250 186 12629.33 66.55 54598.32 88888.00 2015-07-05 19:24:54.375 186 12629.27 66.58 54598.28 88888.00 2015-07-05 19:24:54.500 186 12629.25 66.55 54598.28 88888.00 2015-07-05 19:24:54.625 186 12629.30 66.53 54598.25 88888.00 2015-07-05 19:24:54.750 186 12629.30 66.53 54598.30 88888.00 2015-07-05 19:24:54.875 186 12629.35 66.55 54598.30 88888.00 2015-07-05 19:24:55.000 186 12629.40 66.53 54598.30 88888.00 2015-07-05 19:24:55.125 186 12629.40 66.50 54598.30 88888.00 2015-07-05 19:24:55.250 186 12629.33 66.50 54598.28 88888.00 2015-07-05 19:24:55.375 186 12629.38 66.55 54598.28 88888.00 2015-07-05 19:24:55.500 186 12629.33 66.53 54598.28 88888.00 2015-07-05 19:24:55.625 186 12629.35 66.50 54598.30 88888.00 2015-07-05 19:24:55.750 186 12629.35 66.50 54598.30 88888.00 2015-07-05 19:24:55.875 186 12629.30 66.50 54598.28 88888.00 2015-07-05 19:24:56.000 186 12629.33 66.53 54598.25 88888.00 2015-07-05 19:24:56.125 186 12629.35 66.53 54598.25 88888.00 2015-07-05 19:24:56.250 186 12629.38 66.45 54598.28 88888.00 2015-07-05 19:24:56.375 186 12629.38 66.47 54598.28 88888.00 2015-07-05 19:24:56.500 186 12629.35 66.47 54598.30 88888.00 2015-07-05 19:24:56.625 186 12629.42 66.50 54598.30 88888.00 2015-07-05 19:24:56.750 186 12629.40 66.47 54598.28 88888.00 2015-07-05 19:24:56.875 186 12629.33 66.45 54598.22 88888.00 2015-07-05 19:24:57.000 186 12629.30 66.45 54598.22 88888.00 2015-07-05 19:24:57.125 186 12629.35 66.47 54598.22 88888.00 2015-07-05 19:24:57.250 186 12629.38 66.45 54598.25 88888.00 2015-07-05 19:24:57.375 186 12629.42 66.45 54598.28 88888.00 2015-07-05 19:24:57.500 186 12629.45 66.50 54598.28 88888.00 2015-07-05 19:24:57.625 186 12629.45 66.47 54598.25 88888.00 2015-07-05 19:24:57.750 186 12629.38 66.45 54598.25 88888.00 2015-07-05 19:24:57.875 186 12629.35 66.42 54598.22 88888.00 2015-07-05 19:24:58.000 186 12629.38 66.40 54598.22 88888.00 2015-07-05 19:24:58.125 186 12629.35 66.38 54598.20 88888.00 2015-07-05 19:24:58.250 186 12629.35 66.42 54598.20 88888.00 2015-07-05 19:24:58.375 186 12629.38 66.42 54598.20 88888.00 2015-07-05 19:24:58.500 186 12629.33 66.40 54598.20 88888.00 2015-07-05 19:24:58.625 186 12629.35 66.40 54598.20 88888.00 2015-07-05 19:24:58.750 186 12629.40 66.40 54598.20 88888.00 2015-07-05 19:24:58.875 186 12629.42 66.42 54598.20 88888.00 2015-07-05 19:24:59.000 186 12629.42 66.42 54598.18 88888.00 2015-07-05 19:24:59.125 186 12629.50 66.42 54598.20 88888.00 2015-07-05 19:24:59.250 186 12629.52 66.42 54598.22 88888.00 2015-07-05 19:24:59.375 186 12629.55 66.42 54598.22 88888.00 2015-07-05 19:24:59.500 186 12629.55 66.45 54598.22 88888.00 2015-07-05 19:24:59.625 186 12629.50 66.45 54598.20 88888.00 2015-07-05 19:24:59.750 186 12629.50 66.45 54598.18 88888.00 2015-07-05 19:24:59.875 186 12629.50 66.42 54598.18 88888.00 2015-07-05 19:25:00.000 186 12629.50 66.42 54598.18 88888.00 2015-07-05 19:25:00.125 186 12629.52 66.42 54598.20 88888.00 2015-07-05 19:25:00.250 186 12629.52 66.47 54598.20 88888.00 2015-07-05 19:25:00.375 186 12629.52 66.45 54598.18 88888.00 2015-07-05 19:25:00.500 186 12629.48 66.45 54598.15 88888.00 2015-07-05 19:25:00.625 186 12629.48 66.45 54598.15 88888.00 2015-07-05 19:25:00.750 186 12629.58 66.47 54598.18 88888.00 2015-07-05 19:25:00.875 186 12629.60 66.45 54598.18 88888.00 2015-07-05 19:25:01.000 186 12629.60 66.45 54598.15 88888.00 2015-07-05 19:25:01.125 186 12629.58 66.45 54598.18 88888.00 2015-07-05 19:25:01.250 186 12629.55 66.45 54598.15 88888.00 2015-07-05 19:25:01.375 186 12629.60 66.47 54598.15 88888.00 2015-07-05 19:25:01.500 186 12629.62 66.42 54598.12 88888.00 2015-07-05 19:25:01.625 186 12629.60 66.40 54598.12 88888.00 2015-07-05 19:25:01.750 186 12629.62 66.45 54598.12 88888.00 2015-07-05 19:25:01.875 186 12629.70 66.47 54598.10 88888.00 2015-07-05 19:25:02.000 186 12629.75 66.50 54598.10 88888.00 2015-07-05 19:25:02.125 186 12629.75 66.50 54598.12 88888.00 2015-07-05 19:25:02.250 186 12629.73 66.47 54598.12 88888.00 2015-07-05 19:25:02.375 186 12629.75 66.50 54598.12 88888.00 2015-07-05 19:25:02.500 186 12629.73 66.50 54598.10 88888.00 2015-07-05 19:25:02.625 186 12629.70 66.47 54598.07 88888.00 2015-07-05 19:25:02.750 186 12629.67 66.47 54598.07 88888.00 2015-07-05 19:25:02.875 186 12629.67 66.53 54598.10 88888.00 2015-07-05 19:25:03.000 186 12629.67 66.53 54598.07 88888.00 2015-07-05 19:25:03.125 186 12629.67 66.50 54598.05 88888.00 2015-07-05 19:25:03.250 186 12629.65 66.45 54598.05 88888.00 2015-07-05 19:25:03.375 186 12629.65 66.47 54598.05 88888.00 2015-07-05 19:25:03.500 186 12629.70 66.58 54598.05 88888.00 2015-07-05 19:25:03.625 186 12629.73 66.58 54598.03 88888.00 2015-07-05 19:25:03.750 186 12629.70 66.53 54598.05 88888.00 2015-07-05 19:25:03.875 186 12629.73 66.53 54598.03 88888.00 2015-07-05 19:25:04.000 186 12629.77 66.53 54598.00 88888.00 2015-07-05 19:25:04.125 186 12629.77 66.50 54598.00 88888.00 2015-07-05 19:25:04.250 186 12629.80 66.50 54597.97 88888.00 2015-07-05 19:25:04.375 186 12629.80 66.53 54598.00 88888.00 2015-07-05 19:25:04.500 186 12629.80 66.55 54598.00 88888.00 2015-07-05 19:25:04.625 186 12629.85 66.55 54598.00 88888.00 2015-07-05 19:25:04.750 186 12629.83 66.58 54598.03 88888.00 2015-07-05 19:25:04.875 186 12629.85 66.55 54598.03 88888.00 2015-07-05 19:25:05.000 186 12629.85 66.58 54597.97 88888.00 2015-07-05 19:25:05.125 186 12629.90 66.55 54598.00 88888.00 2015-07-05 19:25:05.250 186 12629.92 66.53 54598.00 88888.00 2015-07-05 19:25:05.375 186 12629.95 66.55 54598.00 88888.00 2015-07-05 19:25:05.500 186 12629.95 66.58 54598.00 88888.00 2015-07-05 19:25:05.625 186 12629.92 66.58 54597.97 88888.00 2015-07-05 19:25:05.750 186 12629.90 66.55 54598.00 88888.00 2015-07-05 19:25:05.875 186 12629.95 66.58 54597.97 88888.00 2015-07-05 19:25:06.000 186 12630.00 66.62 54597.95 88888.00 2015-07-05 19:25:06.125 186 12630.00 66.60 54598.00 88888.00 2015-07-05 19:25:06.250 186 12629.98 66.58 54598.00 88888.00 2015-07-05 19:25:06.375 186 12629.98 66.60 54598.03 88888.00 2015-07-05 19:25:06.500 186 12630.02 66.60 54598.03 88888.00 2015-07-05 19:25:06.625 186 12630.02 66.58 54598.03 88888.00 2015-07-05 19:25:06.750 186 12630.05 66.62 54598.03 88888.00 2015-07-05 19:25:06.875 186 12630.08 66.60 54598.05 88888.00 2015-07-05 19:25:07.000 186 12630.05 66.60 54598.00 88888.00 2015-07-05 19:25:07.125 186 12629.98 66.60 54598.03 88888.00 2015-07-05 19:25:07.250 186 12629.92 66.60 54598.00 88888.00 2015-07-05 19:25:07.375 186 12630.00 66.58 54598.00 88888.00 2015-07-05 19:25:07.500 186 12630.05 66.60 54598.00 88888.00 2015-07-05 19:25:07.625 186 12630.05 66.58 54598.00 88888.00 2015-07-05 19:25:07.750 186 12630.02 66.60 54598.00 88888.00 2015-07-05 19:25:07.875 186 12630.00 66.62 54597.97 88888.00 2015-07-05 19:25:08.000 186 12630.05 66.60 54597.95 88888.00 2015-07-05 19:25:08.125 186 12630.12 66.62 54597.97 88888.00 2015-07-05 19:25:08.250 186 12630.08 66.58 54597.95 88888.00 2015-07-05 19:25:08.375 186 12630.02 66.60 54597.97 88888.00 2015-07-05 19:25:08.500 186 12630.00 66.62 54597.97 88888.00 2015-07-05 19:25:08.625 186 12629.98 66.62 54597.95 88888.00 2015-07-05 19:25:08.750 186 12629.98 66.58 54597.95 88888.00 2015-07-05 19:25:08.875 186 12630.05 66.55 54597.95 88888.00 2015-07-05 19:25:09.000 186 12630.05 66.58 54597.95 88888.00 2015-07-05 19:25:09.125 186 12630.08 66.58 54597.95 88888.00 2015-07-05 19:25:09.250 186 12630.10 66.60 54597.95 88888.00 2015-07-05 19:25:09.375 186 12630.15 66.62 54597.95 88888.00 2015-07-05 19:25:09.500 186 12630.15 66.62 54597.93 88888.00 2015-07-05 19:25:09.625 186 12630.12 66.60 54597.95 88888.00 2015-07-05 19:25:09.750 186 12630.12 66.62 54598.00 88888.00 2015-07-05 19:25:09.875 186 12630.12 66.60 54598.00 88888.00 2015-07-05 19:25:10.000 186 12630.17 66.62 54597.97 88888.00 2015-07-05 19:25:10.125 186 12630.15 66.62 54597.97 88888.00 2015-07-05 19:25:10.250 186 12630.15 66.60 54597.95 88888.00 2015-07-05 19:25:10.375 186 12630.17 66.58 54597.90 88888.00 2015-07-05 19:25:10.500 186 12630.08 66.58 54597.90 88888.00 2015-07-05 19:25:10.625 186 12630.15 66.58 54597.90 88888.00 2015-07-05 19:25:10.750 186 12630.25 66.60 54597.90 88888.00 2015-07-05 19:25:10.875 186 12630.27 66.62 54597.93 88888.00 2015-07-05 19:25:11.000 186 12630.17 66.60 54597.90 88888.00 2015-07-05 19:25:11.125 186 12630.10 66.58 54597.88 88888.00 2015-07-05 19:25:11.250 186 12630.10 66.53 54597.88 88888.00 2015-07-05 19:25:11.375 186 12630.15 66.55 54597.90 88888.00 2015-07-05 19:25:11.500 186 12630.15 66.62 54597.93 88888.00 2015-07-05 19:25:11.625 186 12630.20 66.65 54597.93 88888.00 2015-07-05 19:25:11.750 186 12630.27 66.62 54597.88 88888.00 2015-07-05 19:25:11.875 186 12630.25 66.60 54597.88 88888.00 2015-07-05 19:25:12.000 186 12630.20 66.58 54597.88 88888.00 2015-07-05 19:25:12.125 186 12630.20 66.58 54597.90 88888.00 2015-07-05 19:25:12.250 186 12630.15 66.53 54597.88 88888.00 2015-07-05 19:25:12.375 186 12630.15 66.53 54597.88 88888.00 2015-07-05 19:25:12.500 186 12630.15 66.55 54597.90 88888.00 2015-07-05 19:25:12.625 186 12630.15 66.58 54597.90 88888.00 2015-07-05 19:25:12.750 186 12630.15 66.58 54597.90 88888.00 2015-07-05 19:25:12.875 186 12630.17 66.55 54597.93 88888.00 2015-07-05 19:25:13.000 186 12630.17 66.55 54597.93 88888.00 2015-07-05 19:25:13.125 186 12630.17 66.53 54597.90 88888.00 2015-07-05 19:25:13.250 186 12630.17 66.50 54597.93 88888.00 2015-07-05 19:25:13.375 186 12630.10 66.53 54597.93 88888.00 2015-07-05 19:25:13.500 186 12630.08 66.53 54597.95 88888.00 2015-07-05 19:25:13.625 186 12630.17 66.55 54597.95 88888.00 2015-07-05 19:25:13.750 186 12630.25 66.58 54597.93 88888.00 2015-07-05 19:25:13.875 186 12630.30 66.53 54597.93 88888.00 2015-07-05 19:25:14.000 186 12630.23 66.47 54597.90 88888.00 2015-07-05 19:25:14.125 186 12630.15 66.50 54597.93 88888.00 2015-07-05 19:25:14.250 186 12630.15 66.50 54597.95 88888.00 2015-07-05 19:25:14.375 186 12630.25 66.53 54597.93 88888.00 2015-07-05 19:25:14.500 186 12630.27 66.53 54597.93 88888.00 2015-07-05 19:25:14.625 186 12630.27 66.50 54597.95 88888.00 2015-07-05 19:25:14.750 186 12630.25 66.47 54597.95 88888.00 2015-07-05 19:25:14.875 186 12630.20 66.47 54597.93 88888.00 2015-07-05 19:25:15.000 186 12630.25 66.50 54597.93 88888.00 2015-07-05 19:25:15.125 186 12630.30 66.53 54597.95 88888.00 2015-07-05 19:25:15.250 186 12630.25 66.47 54597.93 88888.00 2015-07-05 19:25:15.375 186 12630.33 66.45 54597.93 88888.00 2015-07-05 19:25:15.500 186 12630.35 66.45 54597.93 88888.00 2015-07-05 19:25:15.625 186 12630.35 66.45 54597.93 88888.00 2015-07-05 19:25:15.750 186 12630.33 66.45 54597.90 88888.00 2015-07-05 19:25:15.875 186 12630.30 66.47 54597.95 88888.00 2015-07-05 19:25:16.000 186 12630.23 66.45 54597.90 88888.00 2015-07-05 19:25:16.125 186 12630.23 66.45 54597.88 88888.00 2015-07-05 19:25:16.250 186 12630.23 66.40 54597.88 88888.00 2015-07-05 19:25:16.375 186 12630.27 66.42 54597.85 88888.00 2015-07-05 19:25:16.500 186 12630.30 66.40 54597.88 88888.00 2015-07-05 19:25:16.625 186 12630.30 66.40 54597.88 88888.00 2015-07-05 19:25:16.750 186 12630.27 66.38 54597.88 88888.00 2015-07-05 19:25:16.875 186 12630.27 66.38 54597.88 88888.00 2015-07-05 19:25:17.000 186 12630.30 66.38 54597.88 88888.00 2015-07-05 19:25:17.125 186 12630.33 66.38 54597.93 88888.00 2015-07-05 19:25:17.250 186 12630.33 66.35 54597.90 88888.00 2015-07-05 19:25:17.375 186 12630.33 66.33 54597.90 88888.00 2015-07-05 19:25:17.500 186 12630.30 66.33 54597.90 88888.00 2015-07-05 19:25:17.625 186 12630.25 66.30 54597.93 88888.00 2015-07-05 19:25:17.750 186 12630.25 66.33 54597.93 88888.00 2015-07-05 19:25:17.875 186 12630.20 66.30 54597.90 88888.00 2015-07-05 19:25:18.000 186 12630.25 66.30 54597.90 88888.00 2015-07-05 19:25:18.125 186 12630.33 66.30 54597.90 88888.00 2015-07-05 19:25:18.250 186 12630.35 66.30 54597.95 88888.00 2015-07-05 19:25:18.375 186 12630.35 66.30 54597.95 88888.00 2015-07-05 19:25:18.500 186 12630.35 66.30 54597.95 88888.00 2015-07-05 19:25:18.625 186 12630.35 66.28 54597.95 88888.00 2015-07-05 19:25:18.750 186 12630.35 66.28 54598.00 88888.00 2015-07-05 19:25:18.875 186 12630.38 66.25 54598.00 88888.00 2015-07-05 19:25:19.000 186 12630.42 66.22 54597.97 88888.00 2015-07-05 19:25:19.125 186 12630.45 66.20 54597.97 88888.00 2015-07-05 19:25:19.250 186 12630.42 66.22 54598.00 88888.00 2015-07-05 19:25:19.375 186 12630.40 66.20 54597.97 88888.00 2015-07-05 19:25:19.500 186 12630.38 66.20 54598.00 88888.00 2015-07-05 19:25:19.625 186 12630.35 66.20 54597.97 88888.00 2015-07-05 19:25:19.750 186 12630.38 66.20 54597.97 88888.00 2015-07-05 19:25:19.875 186 12630.35 66.20 54597.97 88888.00 2015-07-05 19:25:20.000 186 12630.38 66.20 54597.95 88888.00 2015-07-05 19:25:20.125 186 12630.40 66.17 54597.95 88888.00 2015-07-05 19:25:20.250 186 12630.33 66.12 54597.95 88888.00 2015-07-05 19:25:20.375 186 12630.30 66.15 54597.97 88888.00 2015-07-05 19:25:20.500 186 12630.30 66.15 54597.97 88888.00 2015-07-05 19:25:20.625 186 12630.27 66.15 54597.97 88888.00 2015-07-05 19:25:20.750 186 12630.25 66.12 54597.97 88888.00 2015-07-05 19:25:20.875 186 12630.25 66.12 54597.95 88888.00 2015-07-05 19:25:21.000 186 12630.33 66.12 54597.95 88888.00 2015-07-05 19:25:21.125 186 12630.35 66.10 54597.95 88888.00 2015-07-05 19:25:21.250 186 12630.35 66.08 54597.93 88888.00 2015-07-05 19:25:21.375 186 12630.33 66.08 54597.93 88888.00 2015-07-05 19:25:21.500 186 12630.30 66.05 54597.93 88888.00 2015-07-05 19:25:21.625 186 12630.33 66.05 54597.93 88888.00 2015-07-05 19:25:21.750 186 12630.38 66.05 54597.95 88888.00 2015-07-05 19:25:21.875 186 12630.35 66.03 54597.95 88888.00 2015-07-05 19:25:22.000 186 12630.33 65.97 54597.93 88888.00 2015-07-05 19:25:22.125 186 12630.35 65.95 54597.93 88888.00 2015-07-05 19:25:22.250 186 12630.33 65.92 54597.93 88888.00 2015-07-05 19:25:22.375 186 12630.38 65.97 54597.93 88888.00 2015-07-05 19:25:22.500 186 12630.35 65.95 54597.93 88888.00 2015-07-05 19:25:22.625 186 12630.35 65.92 54597.93 88888.00 2015-07-05 19:25:22.750 186 12630.40 65.92 54597.93 88888.00 2015-07-05 19:25:22.875 186 12630.35 65.92 54597.95 88888.00 2015-07-05 19:25:23.000 186 12630.33 65.92 54597.95 88888.00 2015-07-05 19:25:23.125 186 12630.35 65.92 54597.95 88888.00 2015-07-05 19:25:23.250 186 12630.33 65.90 54597.93 88888.00 2015-07-05 19:25:23.375 186 12630.38 65.90 54597.95 88888.00 2015-07-05 19:25:23.500 186 12630.38 65.85 54597.95 88888.00 2015-07-05 19:25:23.625 186 12630.38 65.88 54598.00 88888.00 2015-07-05 19:25:23.750 186 12630.40 65.90 54598.03 88888.00 2015-07-05 19:25:23.875 186 12630.40 65.92 54597.97 88888.00 2015-07-05 19:25:24.000 186 12630.38 65.88 54597.95 88888.00 2015-07-05 19:25:24.125 186 12630.35 65.85 54597.97 88888.00 2015-07-05 19:25:24.250 186 12630.38 65.85 54597.97 88888.00 2015-07-05 19:25:24.375 186 12630.38 65.85 54597.95 88888.00 2015-07-05 19:25:24.500 186 12630.38 65.85 54597.97 88888.00 2015-07-05 19:25:24.625 186 12630.38 65.88 54597.97 88888.00 2015-07-05 19:25:24.750 186 12630.35 65.88 54597.97 88888.00 2015-07-05 19:25:24.875 186 12630.33 65.88 54597.97 88888.00 2015-07-05 19:25:25.000 186 12630.33 65.85 54597.97 88888.00 2015-07-05 19:25:25.125 186 12630.30 65.85 54597.97 88888.00 2015-07-05 19:25:25.250 186 12630.30 65.83 54597.93 88888.00 2015-07-05 19:25:25.375 186 12630.35 65.83 54597.93 88888.00 2015-07-05 19:25:25.500 186 12630.33 65.85 54597.97 88888.00 2015-07-05 19:25:25.625 186 12630.30 65.85 54597.97 88888.00 2015-07-05 19:25:25.750 186 12630.30 65.85 54597.97 88888.00 2015-07-05 19:25:25.875 186 12630.30 65.85 54597.97 88888.00 2015-07-05 19:25:26.000 186 12630.33 65.88 54598.00 88888.00 2015-07-05 19:25:26.125 186 12630.38 65.85 54597.97 88888.00 2015-07-05 19:25:26.250 186 12630.35 65.80 54597.95 88888.00 2015-07-05 19:25:26.375 186 12630.38 65.83 54597.95 88888.00 2015-07-05 19:25:26.500 186 12630.38 65.85 54597.97 88888.00 2015-07-05 19:25:26.625 186 12630.42 65.85 54597.97 88888.00 2015-07-05 19:25:26.750 186 12630.40 65.88 54597.95 88888.00 2015-07-05 19:25:26.875 186 12630.40 65.85 54597.95 88888.00 2015-07-05 19:25:27.000 186 12630.42 65.83 54597.95 88888.00 2015-07-05 19:25:27.125 186 12630.45 65.83 54597.95 88888.00 2015-07-05 19:25:27.250 186 12630.45 65.80 54597.97 88888.00 2015-07-05 19:25:27.375 186 12630.40 65.80 54597.95 88888.00 2015-07-05 19:25:27.500 186 12630.40 65.83 54597.95 88888.00 2015-07-05 19:25:27.625 186 12630.50 65.83 54597.97 88888.00 2015-07-05 19:25:27.750 186 12630.60 65.80 54597.97 88888.00 2015-07-05 19:25:27.875 186 12630.55 65.83 54597.97 88888.00 2015-07-05 19:25:28.000 186 12630.48 65.78 54597.95 88888.00 2015-07-05 19:25:28.125 186 12630.50 65.78 54597.95 88888.00 2015-07-05 19:25:28.250 186 12630.48 65.78 54597.93 88888.00 2015-07-05 19:25:28.375 186 12630.48 65.83 54597.93 88888.00 2015-07-05 19:25:28.500 186 12630.52 65.80 54597.93 88888.00 2015-07-05 19:25:28.625 186 12630.58 65.85 54597.93 88888.00 2015-07-05 19:25:28.750 186 12630.52 65.85 54597.95 88888.00 2015-07-05 19:25:28.875 186 12630.50 65.85 54597.95 88888.00 2015-07-05 19:25:29.000 186 12630.45 65.85 54597.93 88888.00 2015-07-05 19:25:29.125 186 12630.42 65.80 54597.90 88888.00 2015-07-05 19:25:29.250 186 12630.48 65.83 54597.93 88888.00 2015-07-05 19:25:29.375 186 12630.50 65.90 54597.93 88888.00 2015-07-05 19:25:29.500 186 12630.48 65.90 54597.93 88888.00 2015-07-05 19:25:29.625 186 12630.45 65.85 54597.93 88888.00 2015-07-05 19:25:29.750 186 12630.45 65.83 54597.90 88888.00 2015-07-05 19:25:29.875 186 12630.50 65.83 54597.93 88888.00 2015-07-05 19:25:30.000 186 12630.58 65.85 54597.97 88888.00 2015-07-05 19:25:30.125 186 12630.58 65.90 54597.97 88888.00 2015-07-05 19:25:30.250 186 12630.58 65.90 54597.97 88888.00 2015-07-05 19:25:30.375 186 12630.60 65.92 54597.97 88888.00 2015-07-05 19:25:30.500 186 12630.58 65.88 54597.95 88888.00 2015-07-05 19:25:30.625 186 12630.50 65.88 54597.93 88888.00 2015-07-05 19:25:30.750 186 12630.50 65.92 54597.95 88888.00 2015-07-05 19:25:30.875 186 12630.50 65.95 54597.93 88888.00 2015-07-05 19:25:31.000 186 12630.50 65.92 54597.93 88888.00 2015-07-05 19:25:31.125 186 12630.55 65.92 54597.95 88888.00 2015-07-05 19:25:31.250 186 12630.58 65.92 54597.95 88888.00 2015-07-05 19:25:31.375 186 12630.55 65.92 54597.93 88888.00 2015-07-05 19:25:31.500 186 12630.50 65.90 54597.90 88888.00 2015-07-05 19:25:31.625 186 12630.60 65.95 54597.93 88888.00 2015-07-05 19:25:31.750 186 12630.62 65.97 54597.93 88888.00 2015-07-05 19:25:31.875 186 12630.58 65.92 54597.88 88888.00 2015-07-05 19:25:32.000 186 12630.55 65.92 54597.90 88888.00 2015-07-05 19:25:32.125 186 12630.55 65.92 54597.93 88888.00 2015-07-05 19:25:32.250 186 12630.50 65.90 54597.90 88888.00 2015-07-05 19:25:32.375 186 12630.50 65.90 54597.90 88888.00 2015-07-05 19:25:32.500 186 12630.58 65.92 54597.93 88888.00 2015-07-05 19:25:32.625 186 12630.60 65.95 54597.90 88888.00 2015-07-05 19:25:32.750 186 12630.62 65.97 54597.93 88888.00 2015-07-05 19:25:32.875 186 12630.65 66.00 54597.95 88888.00 2015-07-05 19:25:33.000 186 12630.65 66.00 54597.93 88888.00 2015-07-05 19:25:33.125 186 12630.58 65.97 54597.93 88888.00 2015-07-05 19:25:33.250 186 12630.52 66.00 54597.93 88888.00 2015-07-05 19:25:33.375 186 12630.58 66.00 54597.90 88888.00 2015-07-05 19:25:33.500 186 12630.58 65.97 54597.90 88888.00 2015-07-05 19:25:33.625 186 12630.58 65.97 54597.93 88888.00 2015-07-05 19:25:33.750 186 12630.58 65.97 54597.93 88888.00 2015-07-05 19:25:33.875 186 12630.58 65.92 54597.93 88888.00 2015-07-05 19:25:34.000 186 12630.62 65.95 54597.88 88888.00 2015-07-05 19:25:34.125 186 12630.67 65.97 54597.90 88888.00 2015-07-05 19:25:34.250 186 12630.67 65.95 54597.90 88888.00 2015-07-05 19:25:34.375 186 12630.67 65.97 54597.90 88888.00 2015-07-05 19:25:34.500 186 12630.70 66.00 54597.93 88888.00 2015-07-05 19:25:34.625 186 12630.70 66.00 54597.90 88888.00 2015-07-05 19:25:34.750 186 12630.75 65.97 54597.90 88888.00 2015-07-05 19:25:34.875 186 12630.73 65.95 54597.85 88888.00 2015-07-05 19:25:35.000 186 12630.67 65.92 54597.88 88888.00 2015-07-05 19:25:35.125 186 12630.62 65.95 54597.90 88888.00 2015-07-05 19:25:35.250 186 12630.60 66.00 54597.90 88888.00 2015-07-05 19:25:35.375 186 12630.62 65.97 54597.93 88888.00 2015-07-05 19:25:35.500 186 12630.70 66.00 54597.90 88888.00 2015-07-05 19:25:35.625 186 12630.70 66.00 54597.88 88888.00 2015-07-05 19:25:35.750 186 12630.62 66.00 54597.88 88888.00 2015-07-05 19:25:35.875 186 12630.55 66.00 54597.90 88888.00 2015-07-05 19:25:36.000 186 12630.60 66.00 54597.90 88888.00 2015-07-05 19:25:36.125 186 12630.62 65.97 54597.95 88888.00 2015-07-05 19:25:36.250 186 12630.65 65.97 54597.95 88888.00 2015-07-05 19:25:36.375 186 12630.62 65.95 54597.93 88888.00 2015-07-05 19:25:36.500 186 12630.60 65.95 54597.93 88888.00 2015-07-05 19:25:36.625 186 12630.65 65.95 54597.93 88888.00 2015-07-05 19:25:36.750 186 12630.77 65.95 54597.93 88888.00 2015-07-05 19:25:36.875 186 12630.83 65.97 54597.95 88888.00 2015-07-05 19:25:37.000 186 12630.80 65.97 54597.93 88888.00 2015-07-05 19:25:37.125 186 12630.67 65.97 54597.95 88888.00 2015-07-05 19:25:37.250 186 12630.58 65.97 54597.95 88888.00 2015-07-05 19:25:37.375 186 12630.55 65.95 54597.97 88888.00 2015-07-05 19:25:37.500 186 12630.60 65.92 54597.97 88888.00 2015-07-05 19:25:37.625 186 12630.67 65.95 54597.97 88888.00 2015-07-05 19:25:37.750 186 12630.65 65.92 54597.93 88888.00 2015-07-05 19:25:37.875 186 12630.60 65.90 54597.93 88888.00 2015-07-05 19:25:38.000 186 12630.60 65.92 54597.95 88888.00 2015-07-05 19:25:38.125 186 12630.60 65.88 54597.97 88888.00 2015-07-05 19:25:38.250 186 12630.60 65.85 54597.93 88888.00 2015-07-05 19:25:38.375 186 12630.62 65.88 54597.93 88888.00 2015-07-05 19:25:38.500 186 12630.62 65.90 54597.93 88888.00 2015-07-05 19:25:38.625 186 12630.62 65.90 54597.93 88888.00 2015-07-05 19:25:38.750 186 12630.62 65.92 54597.90 88888.00 2015-07-05 19:25:38.875 186 12630.65 65.88 54597.90 88888.00 2015-07-05 19:25:39.000 186 12630.73 65.88 54597.90 88888.00 2015-07-05 19:25:39.125 186 12630.70 65.88 54597.95 88888.00 2015-07-05 19:25:39.250 186 12630.65 65.85 54597.95 88888.00 2015-07-05 19:25:39.375 186 12630.62 65.85 54597.95 88888.00 2015-07-05 19:25:39.500 186 12630.60 65.83 54597.95 88888.00 2015-07-05 19:25:39.625 186 12630.60 65.85 54597.95 88888.00 2015-07-05 19:25:39.750 186 12630.60 65.88 54597.97 88888.00 2015-07-05 19:25:39.875 186 12630.62 65.83 54597.97 88888.00 2015-07-05 19:25:40.000 186 12630.67 65.83 54597.95 88888.00 2015-07-05 19:25:40.125 186 12630.60 65.83 54597.95 88888.00 2015-07-05 19:25:40.250 186 12630.55 65.80 54597.95 88888.00 2015-07-05 19:25:40.375 186 12630.52 65.80 54597.93 88888.00 2015-07-05 19:25:40.500 186 12630.58 65.83 54597.93 88888.00 2015-07-05 19:25:40.625 186 12630.62 65.88 54597.95 88888.00 2015-07-05 19:25:40.750 186 12630.65 65.88 54597.93 88888.00 2015-07-05 19:25:40.875 186 12630.58 65.83 54597.93 88888.00 2015-07-05 19:25:41.000 186 12630.55 65.83 54597.90 88888.00 2015-07-05 19:25:41.125 186 12630.55 65.88 54597.95 88888.00 2015-07-05 19:25:41.250 186 12630.60 65.85 54597.97 88888.00 2015-07-05 19:25:41.375 186 12630.58 65.85 54597.95 88888.00 2015-07-05 19:25:41.500 186 12630.58 65.83 54597.93 88888.00 2015-07-05 19:25:41.625 186 12630.58 65.80 54597.95 88888.00 2015-07-05 19:25:41.750 186 12630.58 65.85 54597.97 88888.00 2015-07-05 19:25:41.875 186 12630.58 65.83 54597.95 88888.00 2015-07-05 19:25:42.000 186 12630.55 65.83 54597.93 88888.00 2015-07-05 19:25:42.125 186 12630.55 65.80 54597.93 88888.00 2015-07-05 19:25:42.250 186 12630.52 65.80 54597.97 88888.00 2015-07-05 19:25:42.375 186 12630.52 65.83 54597.97 88888.00 2015-07-05 19:25:42.500 186 12630.55 65.83 54597.97 88888.00 2015-07-05 19:25:42.625 186 12630.60 65.83 54598.00 88888.00 2015-07-05 19:25:42.750 186 12630.70 65.88 54598.00 88888.00 2015-07-05 19:25:42.875 186 12630.70 65.85 54598.00 88888.00 2015-07-05 19:25:43.000 186 12630.60 65.83 54597.95 88888.00 2015-07-05 19:25:43.125 186 12630.58 65.80 54598.00 88888.00 2015-07-05 19:25:43.250 186 12630.58 65.80 54598.00 88888.00 2015-07-05 19:25:43.375 186 12630.50 65.78 54597.97 88888.00 2015-07-05 19:25:43.500 186 12630.48 65.78 54597.97 88888.00 2015-07-05 19:25:43.625 186 12630.52 65.78 54597.95 88888.00 2015-07-05 19:25:43.750 186 12630.60 65.78 54597.97 88888.00 2015-07-05 19:25:43.875 186 12630.65 65.83 54597.97 88888.00 2015-07-05 19:25:44.000 186 12630.65 65.83 54598.00 88888.00 2015-07-05 19:25:44.125 186 12630.62 65.85 54598.00 88888.00 2015-07-05 19:25:44.250 186 12630.58 65.80 54598.00 88888.00 2015-07-05 19:25:44.375 186 12630.58 65.80 54597.97 88888.00 2015-07-05 19:25:44.500 186 12630.55 65.83 54598.00 88888.00 2015-07-05 19:25:44.625 186 12630.52 65.83 54597.97 88888.00 2015-07-05 19:25:44.750 186 12630.52 65.88 54597.97 88888.00 2015-07-05 19:25:44.875 186 12630.52 65.88 54597.97 88888.00 2015-07-05 19:25:45.000 186 12630.55 65.85 54597.95 88888.00 2015-07-05 19:25:45.125 186 12630.60 65.83 54597.95 88888.00 2015-07-05 19:25:45.250 186 12630.55 65.83 54597.93 88888.00 2015-07-05 19:25:45.375 186 12630.55 65.83 54597.95 88888.00 2015-07-05 19:25:45.500 186 12630.60 65.83 54597.97 88888.00 2015-07-05 19:25:45.625 186 12630.55 65.85 54597.97 88888.00 2015-07-05 19:25:45.750 186 12630.55 65.88 54597.97 88888.00 2015-07-05 19:25:45.875 186 12630.60 65.88 54598.00 88888.00 2015-07-05 19:25:46.000 186 12630.52 65.85 54597.93 88888.00 2015-07-05 19:25:46.125 186 12630.50 65.85 54597.95 88888.00 2015-07-05 19:25:46.250 186 12630.50 65.83 54597.97 88888.00 2015-07-05 19:25:46.375 186 12630.52 65.85 54597.95 88888.00 2015-07-05 19:25:46.500 186 12630.50 65.88 54597.95 88888.00 2015-07-05 19:25:46.625 186 12630.45 65.88 54597.93 88888.00 2015-07-05 19:25:46.750 186 12630.50 65.85 54597.95 88888.00 2015-07-05 19:25:46.875 186 12630.55 65.90 54597.95 88888.00 2015-07-05 19:25:47.000 186 12630.50 65.90 54597.95 88888.00 2015-07-05 19:25:47.125 186 12630.45 65.88 54597.93 88888.00 2015-07-05 19:25:47.250 186 12630.42 65.90 54597.95 88888.00 2015-07-05 19:25:47.375 186 12630.52 65.90 54597.95 88888.00 2015-07-05 19:25:47.500 186 12630.48 65.90 54597.95 88888.00 2015-07-05 19:25:47.625 186 12630.45 65.88 54597.90 88888.00 2015-07-05 19:25:47.750 186 12630.45 65.90 54597.90 88888.00 2015-07-05 19:25:47.875 186 12630.42 65.92 54597.93 88888.00 2015-07-05 19:25:48.000 186 12630.45 65.95 54597.95 88888.00 2015-07-05 19:25:48.125 186 12630.48 66.00 54597.95 88888.00 2015-07-05 19:25:48.250 186 12630.50 66.00 54597.97 88888.00 2015-07-05 19:25:48.375 186 12630.55 66.00 54597.97 88888.00 2015-07-05 19:25:48.500 186 12630.55 66.00 54597.97 88888.00 2015-07-05 19:25:48.625 186 12630.55 66.03 54597.97 88888.00 2015-07-05 19:25:48.750 186 12630.58 66.00 54597.95 88888.00 2015-07-05 19:25:48.875 186 12630.58 66.00 54597.95 88888.00 2015-07-05 19:25:49.000 186 12630.58 66.03 54597.95 88888.00 2015-07-05 19:25:49.125 186 12630.62 66.00 54597.93 88888.00 2015-07-05 19:25:49.250 186 12630.65 66.03 54597.97 88888.00 2015-07-05 19:25:49.375 186 12630.62 66.05 54597.95 88888.00 2015-07-05 19:25:49.500 186 12630.60 66.05 54597.97 88888.00 2015-07-05 19:25:49.625 186 12630.62 66.03 54597.95 88888.00 2015-07-05 19:25:49.750 186 12630.58 66.00 54597.95 88888.00 2015-07-05 19:25:49.875 186 12630.58 66.03 54597.93 88888.00 2015-07-05 19:25:50.000 186 12630.55 66.03 54597.93 88888.00 2015-07-05 19:25:50.125 186 12630.58 66.05 54597.95 88888.00 2015-07-05 19:25:50.250 186 12630.65 66.05 54597.95 88888.00 2015-07-05 19:25:50.375 186 12630.65 66.05 54597.90 88888.00 2015-07-05 19:25:50.500 186 12630.52 66.05 54597.88 88888.00 2015-07-05 19:25:50.625 186 12630.50 66.05 54597.93 88888.00 2015-07-05 19:25:50.750 186 12630.58 66.08 54597.90 88888.00 2015-07-05 19:25:50.875 186 12630.62 66.08 54597.93 88888.00 2015-07-05 19:25:51.000 186 12630.65 66.12 54597.95 88888.00 2015-07-05 19:25:51.125 186 12630.73 66.12 54597.97 88888.00 2015-07-05 19:25:51.250 186 12630.67 66.10 54597.93 88888.00 2015-07-05 19:25:51.375 186 12630.75 66.10 54597.93 88888.00 2015-07-05 19:25:51.500 186 12630.80 66.15 54597.93 88888.00 2015-07-05 19:25:51.625 186 12630.73 66.15 54597.90 88888.00 2015-07-05 19:25:51.750 186 12630.65 66.10 54597.90 88888.00 2015-07-05 19:25:51.875 186 12630.62 66.12 54597.90 88888.00 2015-07-05 19:25:52.000 186 12630.60 66.12 54597.88 88888.00 2015-07-05 19:25:52.125 186 12630.55 66.08 54597.82 88888.00 2015-07-05 19:25:52.250 186 12630.55 66.03 54597.85 88888.00 2015-07-05 19:25:52.375 186 12630.62 66.05 54597.88 88888.00 2015-07-05 19:25:52.500 186 12630.65 66.05 54597.82 88888.00 2015-07-05 19:25:52.625 186 12630.65 66.05 54597.82 88888.00 2015-07-05 19:25:52.750 186 12630.62 66.08 54597.82 88888.00 2015-07-05 19:25:52.875 186 12630.65 66.10 54597.85 88888.00 2015-07-05 19:25:53.000 186 12630.73 66.08 54597.85 88888.00 2015-07-05 19:25:53.125 186 12630.75 66.10 54597.85 88888.00 2015-07-05 19:25:53.250 186 12630.70 66.10 54597.88 88888.00 2015-07-05 19:25:53.375 186 12630.70 66.10 54597.88 88888.00 2015-07-05 19:25:53.500 186 12630.77 66.10 54597.85 88888.00 2015-07-05 19:25:53.625 186 12630.80 66.08 54597.82 88888.00 2015-07-05 19:25:53.750 186 12630.73 66.08 54597.80 88888.00 2015-07-05 19:25:53.875 186 12630.67 66.10 54597.82 88888.00 2015-07-05 19:25:54.000 186 12630.70 66.12 54597.82 88888.00 2015-07-05 19:25:54.125 186 12630.77 66.17 54597.85 88888.00 2015-07-05 19:25:54.250 186 12630.80 66.15 54597.88 88888.00 2015-07-05 19:25:54.375 186 12630.83 66.15 54597.88 88888.00 2015-07-05 19:25:54.500 186 12630.77 66.17 54597.88 88888.00 2015-07-05 19:25:54.625 186 12630.70 66.15 54597.85 88888.00 2015-07-05 19:25:54.750 186 12630.67 66.10 54597.82 88888.00 2015-07-05 19:25:54.875 186 12630.70 66.10 54597.85 88888.00 2015-07-05 19:25:55.000 186 12630.80 66.15 54597.82 88888.00 2015-07-05 19:25:55.125 186 12630.83 66.15 54597.85 88888.00 2015-07-05 19:25:55.250 186 12630.83 66.15 54597.82 88888.00 2015-07-05 19:25:55.375 186 12630.83 66.15 54597.82 88888.00 2015-07-05 19:25:55.500 186 12630.83 66.15 54597.85 88888.00 2015-07-05 19:25:55.625 186 12630.83 66.15 54597.88 88888.00 2015-07-05 19:25:55.750 186 12630.77 66.20 54597.85 88888.00 2015-07-05 19:25:55.875 186 12630.73 66.15 54597.82 88888.00 2015-07-05 19:25:56.000 186 12630.70 66.12 54597.80 88888.00 2015-07-05 19:25:56.125 186 12630.75 66.12 54597.82 88888.00 2015-07-05 19:25:56.250 186 12630.73 66.15 54597.88 88888.00 2015-07-05 19:25:56.375 186 12630.73 66.17 54597.90 88888.00 2015-07-05 19:25:56.500 186 12630.80 66.15 54597.85 88888.00 2015-07-05 19:25:56.625 186 12630.85 66.15 54597.85 88888.00 2015-07-05 19:25:56.750 186 12630.83 66.12 54597.85 88888.00 2015-07-05 19:25:56.875 186 12630.77 66.12 54597.85 88888.00 2015-07-05 19:25:57.000 186 12630.80 66.15 54597.85 88888.00 2015-07-05 19:25:57.125 186 12630.77 66.12 54597.85 88888.00 2015-07-05 19:25:57.250 186 12630.80 66.10 54597.88 88888.00 2015-07-05 19:25:57.375 186 12630.80 66.10 54597.88 88888.00 2015-07-05 19:25:57.500 186 12630.77 66.10 54597.85 88888.00 2015-07-05 19:25:57.625 186 12630.75 66.10 54597.85 88888.00 2015-07-05 19:25:57.750 186 12630.70 66.10 54597.85 88888.00 2015-07-05 19:25:57.875 186 12630.70 66.10 54597.85 88888.00 2015-07-05 19:25:58.000 186 12630.75 66.10 54597.82 88888.00 2015-07-05 19:25:58.125 186 12630.80 66.10 54597.82 88888.00 2015-07-05 19:25:58.250 186 12630.92 66.08 54597.85 88888.00 2015-07-05 19:25:58.375 186 12630.92 66.12 54597.82 88888.00 2015-07-05 19:25:58.500 186 12630.88 66.12 54597.82 88888.00 2015-07-05 19:25:58.625 186 12630.83 66.10 54597.80 88888.00 2015-07-05 19:25:58.750 186 12630.77 66.08 54597.78 88888.00 2015-07-05 19:25:58.875 186 12630.73 66.05 54597.80 88888.00 2015-07-05 19:25:59.000 186 12630.75 66.08 54597.80 88888.00 2015-07-05 19:25:59.125 186 12630.77 66.10 54597.80 88888.00 2015-07-05 19:25:59.250 186 12630.85 66.05 54597.82 88888.00 2015-07-05 19:25:59.375 186 12630.90 66.08 54597.80 88888.00 2015-07-05 19:25:59.500 186 12630.90 66.05 54597.78 88888.00 2015-07-05 19:25:59.625 186 12630.88 66.03 54597.75 88888.00 2015-07-05 19:25:59.750 186 12630.83 66.00 54597.80 88888.00 2015-07-05 19:25:59.875 186 12630.80 66.00 54597.80 88888.00 2015-07-05 19:26:00.000 186 12630.90 66.05 54597.80 88888.00 2015-07-05 19:26:00.125 186 12630.98 66.08 54597.85 88888.00 2015-07-05 19:26:00.250 186 12630.95 66.03 54597.88 88888.00 2015-07-05 19:26:00.375 186 12630.90 66.05 54597.88 88888.00 2015-07-05 19:26:00.500 186 12630.83 66.05 54597.88 88888.00 2015-07-05 19:26:00.625 186 12630.83 66.03 54597.85 88888.00 2015-07-05 19:26:00.750 186 12630.88 66.03 54597.88 88888.00 2015-07-05 19:26:00.875 186 12630.88 66.00 54597.85 88888.00 2015-07-05 19:26:01.000 186 12630.88 65.97 54597.82 88888.00 2015-07-05 19:26:01.125 186 12630.95 66.00 54597.82 88888.00 2015-07-05 19:26:01.250 186 12630.98 66.03 54597.82 88888.00 2015-07-05 19:26:01.375 186 12630.98 66.03 54597.82 88888.00 2015-07-05 19:26:01.500 186 12630.95 66.03 54597.82 88888.00 2015-07-05 19:26:01.625 186 12631.00 66.05 54597.85 88888.00 2015-07-05 19:26:01.750 186 12631.05 66.05 54597.85 88888.00 2015-07-05 19:26:01.875 186 12631.02 66.00 54597.82 88888.00 2015-07-05 19:26:02.000 186 12631.02 65.97 54597.82 88888.00 2015-07-05 19:26:02.125 186 12631.05 66.03 54597.82 88888.00 2015-07-05 19:26:02.250 186 12631.05 66.00 54597.82 88888.00 2015-07-05 19:26:02.375 186 12631.02 65.97 54597.82 88888.00 2015-07-05 19:26:02.500 186 12631.00 66.00 54597.80 88888.00 2015-07-05 19:26:02.625 186 12631.02 65.97 54597.80 88888.00 2015-07-05 19:26:02.750 186 12631.05 66.00 54597.82 88888.00 2015-07-05 19:26:02.875 186 12631.02 66.03 54597.82 88888.00 2015-07-05 19:26:03.000 186 12630.98 65.97 54597.80 88888.00 2015-07-05 19:26:03.125 186 12630.95 65.95 54597.82 88888.00 2015-07-05 19:26:03.250 186 12630.98 65.97 54597.82 88888.00 2015-07-05 19:26:03.375 186 12631.05 66.03 54597.85 88888.00 2015-07-05 19:26:03.500 186 12631.05 66.03 54597.82 88888.00 2015-07-05 19:26:03.625 186 12631.00 66.00 54597.80 88888.00 2015-07-05 19:26:03.750 186 12631.02 66.00 54597.80 88888.00 2015-07-05 19:26:03.875 186 12631.08 66.00 54597.80 88888.00 2015-07-05 19:26:04.000 186 12631.08 65.97 54597.78 88888.00 2015-07-05 19:26:04.125 186 12631.05 65.97 54597.80 88888.00 2015-07-05 19:26:04.250 186 12631.05 65.97 54597.82 88888.00 2015-07-05 19:26:04.375 186 12631.08 66.03 54597.85 88888.00 2015-07-05 19:26:04.500 186 12631.10 66.00 54597.85 88888.00 2015-07-05 19:26:04.625 186 12631.10 65.95 54597.80 88888.00 2015-07-05 19:26:04.750 186 12631.08 65.97 54597.80 88888.00 2015-07-05 19:26:04.875 186 12631.08 66.00 54597.78 88888.00 2015-07-05 19:26:05.000 186 12631.05 65.97 54597.78 88888.00 2015-07-05 19:26:05.125 186 12631.12 66.00 54597.78 88888.00 2015-07-05 19:26:05.250 186 12631.10 65.97 54597.80 88888.00 2015-07-05 19:26:05.375 186 12631.08 65.97 54597.80 88888.00 2015-07-05 19:26:05.500 186 12631.08 66.03 54597.80 88888.00 2015-07-05 19:26:05.625 186 12631.10 66.03 54597.82 88888.00 2015-07-05 19:26:05.750 186 12631.08 65.97 54597.80 88888.00 2015-07-05 19:26:05.875 186 12631.02 66.00 54597.80 88888.00 2015-07-05 19:26:06.000 186 12631.02 65.97 54597.78 88888.00 2015-07-05 19:26:06.125 186 12631.00 65.97 54597.80 88888.00 2015-07-05 19:26:06.250 186 12631.02 65.97 54597.80 88888.00 2015-07-05 19:26:06.375 186 12631.08 65.97 54597.78 88888.00 2015-07-05 19:26:06.500 186 12631.05 66.00 54597.78 88888.00 2015-07-05 19:26:06.625 186 12631.05 65.97 54597.78 88888.00 2015-07-05 19:26:06.750 186 12631.02 65.97 54597.80 88888.00 2015-07-05 19:26:06.875 186 12631.02 66.00 54597.82 88888.00 2015-07-05 19:26:07.000 186 12631.02 66.03 54597.85 88888.00 2015-07-05 19:26:07.125 186 12631.00 66.00 54597.85 88888.00 2015-07-05 19:26:07.250 186 12630.98 66.00 54597.80 88888.00 2015-07-05 19:26:07.375 186 12630.95 65.97 54597.75 88888.00 2015-07-05 19:26:07.500 186 12631.00 65.97 54597.75 88888.00 2015-07-05 19:26:07.625 186 12631.08 66.05 54597.78 88888.00 2015-07-05 19:26:07.750 186 12631.05 66.05 54597.80 88888.00 2015-07-05 19:26:07.875 186 12631.02 66.03 54597.75 88888.00 2015-07-05 19:26:08.000 186 12630.98 66.00 54597.75 88888.00 2015-07-05 19:26:08.125 186 12630.98 65.97 54597.78 88888.00 2015-07-05 19:26:08.250 186 12631.02 66.00 54597.80 88888.00 2015-07-05 19:26:08.375 186 12631.12 66.05 54597.80 88888.00 2015-07-05 19:26:08.500 186 12631.17 66.08 54597.80 88888.00 2015-07-05 19:26:08.625 186 12631.23 66.08 54597.80 88888.00 2015-07-05 19:26:08.750 186 12631.15 66.05 54597.78 88888.00 2015-07-05 19:26:08.875 186 12631.05 66.03 54597.78 88888.00 2015-07-05 19:26:09.000 186 12631.02 65.97 54597.75 88888.00 2015-07-05 19:26:09.125 186 12631.08 66.00 54597.75 88888.00 2015-07-05 19:26:09.250 186 12631.12 66.03 54597.78 88888.00 2015-07-05 19:26:09.375 186 12631.17 66.08 54597.78 88888.00 2015-07-05 19:26:09.500 186 12631.12 66.05 54597.78 88888.00 2015-07-05 19:26:09.625 186 12631.05 66.05 54597.72 88888.00 2015-07-05 19:26:09.750 186 12631.08 66.05 54597.75 88888.00 2015-07-05 19:26:09.875 186 12631.12 66.05 54597.75 88888.00 2015-07-05 19:26:10.000 186 12631.15 66.05 54597.72 88888.00 2015-07-05 19:26:10.125 186 12631.20 66.10 54597.72 88888.00 2015-07-05 19:26:10.250 186 12631.17 66.08 54597.70 88888.00 2015-07-05 19:26:10.375 186 12631.20 66.08 54597.68 88888.00 2015-07-05 19:26:10.500 186 12631.20 66.10 54597.68 88888.00 2015-07-05 19:26:10.625 186 12631.25 66.12 54597.68 88888.00 2015-07-05 19:26:10.750 186 12631.27 66.12 54597.70 88888.00 2015-07-05 19:26:10.875 186 12631.20 66.12 54597.70 88888.00 2015-07-05 19:26:11.000 186 12631.25 66.17 54597.70 88888.00 2015-07-05 19:26:11.125 186 12631.25 66.15 54597.68 88888.00 2015-07-05 19:26:11.250 186 12631.25 66.12 54597.68 88888.00 2015-07-05 19:26:11.375 186 12631.33 66.12 54597.70 88888.00 2015-07-05 19:26:11.500 186 12631.35 66.20 54597.70 88888.00 2015-07-05 19:26:11.625 186 12631.33 66.20 54597.68 88888.00 2015-07-05 19:26:11.750 186 12631.38 66.17 54597.68 88888.00 2015-07-05 19:26:11.875 186 12631.40 66.20 54597.65 88888.00 2015-07-05 19:26:12.000 186 12631.42 66.20 54597.62 88888.00 2015-07-05 19:26:12.125 186 12631.45 66.25 54597.65 88888.00 2015-07-05 19:26:12.250 186 12631.45 66.28 54597.65 88888.00 2015-07-05 19:26:12.375 186 12631.40 66.28 54597.68 88888.00 2015-07-05 19:26:12.500 186 12631.38 66.28 54597.70 88888.00 2015-07-05 19:26:12.625 186 12631.45 66.30 54597.68 88888.00 2015-07-05 19:26:12.750 186 12631.55 66.28 54597.68 88888.00 2015-07-05 19:26:12.875 186 12631.58 66.30 54597.68 88888.00 2015-07-05 19:26:13.000 186 12631.50 66.35 54597.65 88888.00 2015-07-05 19:26:13.125 186 12631.45 66.33 54597.65 88888.00 2015-07-05 19:26:13.250 186 12631.58 66.28 54597.68 88888.00 2015-07-05 19:26:13.375 186 12631.67 66.33 54597.62 88888.00 2015-07-05 19:26:13.500 186 12631.62 66.35 54597.62 88888.00 2015-07-05 19:26:13.625 186 12631.58 66.35 54597.60 88888.00 2015-07-05 19:26:13.750 186 12631.60 66.35 54597.62 88888.00 2015-07-05 19:26:13.875 186 12631.70 66.38 54597.62 88888.00 2015-07-05 19:26:14.000 186 12631.67 66.35 54597.62 88888.00 2015-07-05 19:26:14.125 186 12631.65 66.38 54597.60 88888.00 2015-07-05 19:26:14.250 186 12631.67 66.40 54597.62 88888.00 2015-07-05 19:26:14.375 186 12631.65 66.42 54597.60 88888.00 2015-07-05 19:26:14.500 186 12631.60 66.42 54597.60 88888.00 2015-07-05 19:26:14.625 186 12631.65 66.42 54597.62 88888.00 2015-07-05 19:26:14.750 186 12631.70 66.47 54597.60 88888.00 2015-07-05 19:26:14.875 186 12631.62 66.45 54597.57 88888.00 2015-07-05 19:26:15.000 186 12631.55 66.42 54597.55 88888.00 2015-07-05 19:26:15.125 186 12631.65 66.47 54597.60 88888.00 2015-07-05 19:26:15.250 186 12631.67 66.47 54597.60 88888.00 2015-07-05 19:26:15.375 186 12631.65 66.47 54597.57 88888.00 2015-07-05 19:26:15.500 186 12631.70 66.47 54597.60 88888.00 2015-07-05 19:26:15.625 186 12631.77 66.50 54597.57 88888.00 2015-07-05 19:26:15.750 186 12631.80 66.53 54597.57 88888.00 2015-07-05 19:26:15.875 186 12631.83 66.53 54597.57 88888.00 2015-07-05 19:26:16.000 186 12631.80 66.55 54597.55 88888.00 2015-07-05 19:26:16.125 186 12631.80 66.55 54597.55 88888.00 2015-07-05 19:26:16.250 186 12631.83 66.58 54597.55 88888.00 2015-07-05 19:26:16.375 186 12631.90 66.60 54597.55 88888.00 2015-07-05 19:26:16.500 186 12631.92 66.58 54597.55 88888.00 2015-07-05 19:26:16.625 186 12631.92 66.62 54597.53 88888.00 2015-07-05 19:26:16.750 186 12631.90 66.62 54597.53 88888.00 2015-07-05 19:26:16.875 186 12631.88 66.60 54597.50 88888.00 2015-07-05 19:26:17.000 186 12631.85 66.58 54597.45 88888.00 2015-07-05 19:26:17.125 186 12631.88 66.58 54597.47 88888.00 2015-07-05 19:26:17.250 186 12631.90 66.62 54597.53 88888.00 2015-07-05 19:26:17.375 186 12631.88 66.60 54597.53 88888.00 2015-07-05 19:26:17.500 186 12631.90 66.62 54597.53 88888.00 2015-07-05 19:26:17.625 186 12631.88 66.65 54597.53 88888.00 2015-07-05 19:26:17.750 186 12631.92 66.67 54597.50 88888.00 2015-07-05 19:26:17.875 186 12631.95 66.72 54597.53 88888.00 2015-07-05 19:26:18.000 186 12631.98 66.70 54597.53 88888.00 2015-07-05 19:26:18.125 186 12631.98 66.67 54597.53 88888.00 2015-07-05 19:26:18.250 186 12631.92 66.67 54597.50 88888.00 2015-07-05 19:26:18.375 186 12631.95 66.75 54597.53 88888.00 2015-07-05 19:26:18.500 186 12631.98 66.75 54597.55 88888.00 2015-07-05 19:26:18.625 186 12632.02 66.75 54597.53 88888.00 2015-07-05 19:26:18.750 186 12632.05 66.78 54597.53 88888.00 2015-07-05 19:26:18.875 186 12632.05 66.80 54597.55 88888.00 2015-07-05 19:26:19.000 186 12632.00 66.78 54597.55 88888.00 2015-07-05 19:26:19.125 186 12632.02 66.78 54597.53 88888.00 2015-07-05 19:26:19.250 186 12632.12 66.75 54597.53 88888.00 2015-07-05 19:26:19.375 186 12632.12 66.75 54597.53 88888.00 2015-07-05 19:26:19.500 186 12632.05 66.78 54597.53 88888.00 2015-07-05 19:26:19.625 186 12632.02 66.78 54597.50 88888.00 2015-07-05 19:26:19.750 186 12632.08 66.78 54597.50 88888.00 2015-07-05 19:26:19.875 186 12632.05 66.80 54597.47 88888.00 2015-07-05 19:26:20.000 186 12632.05 66.80 54597.50 88888.00 2015-07-05 19:26:20.125 186 12632.10 66.80 54597.50 88888.00 2015-07-05 19:26:20.250 186 12632.10 66.83 54597.53 88888.00 2015-07-05 19:26:20.375 186 12632.15 66.85 54597.53 88888.00 2015-07-05 19:26:20.500 186 12632.12 66.88 54597.53 88888.00 2015-07-05 19:26:20.625 186 12632.10 66.85 54597.50 88888.00 2015-07-05 19:26:20.750 186 12632.08 66.85 54597.53 88888.00 2015-07-05 19:26:20.875 186 12632.10 66.88 54597.55 88888.00 2015-07-05 19:26:21.000 186 12632.12 66.88 54597.53 88888.00 2015-07-05 19:26:21.125 186 12632.12 66.85 54597.53 88888.00 2015-07-05 19:26:21.250 186 12632.05 66.80 54597.53 88888.00 2015-07-05 19:26:21.375 186 12632.10 66.83 54597.53 88888.00 2015-07-05 19:26:21.500 186 12632.12 66.85 54597.55 88888.00 2015-07-05 19:26:21.625 186 12632.08 66.85 54597.53 88888.00 2015-07-05 19:26:21.750 186 12632.05 66.80 54597.53 88888.00 2015-07-05 19:26:21.875 186 12632.05 66.80 54597.50 88888.00 2015-07-05 19:26:22.000 186 12632.08 66.83 54597.50 88888.00 2015-07-05 19:26:22.125 186 12632.10 66.85 54597.50 88888.00 2015-07-05 19:26:22.250 186 12632.08 66.83 54597.47 88888.00 2015-07-05 19:26:22.375 186 12632.10 66.83 54597.47 88888.00 2015-07-05 19:26:22.500 186 12632.08 66.85 54597.47 88888.00 2015-07-05 19:26:22.625 186 12632.08 66.83 54597.47 88888.00 2015-07-05 19:26:22.750 186 12632.12 66.83 54597.47 88888.00 2015-07-05 19:26:22.875 186 12632.17 66.83 54597.47 88888.00 2015-07-05 19:26:23.000 186 12632.20 66.85 54597.47 88888.00 2015-07-05 19:26:23.125 186 12632.25 66.85 54597.45 88888.00 2015-07-05 19:26:23.250 186 12632.23 66.80 54597.45 88888.00 2015-07-05 19:26:23.375 186 12632.20 66.85 54597.45 88888.00 2015-07-05 19:26:23.500 186 12632.17 66.83 54597.47 88888.00 2015-07-05 19:26:23.625 186 12632.17 66.85 54597.47 88888.00 2015-07-05 19:26:23.750 186 12632.15 66.83 54597.45 88888.00 2015-07-05 19:26:23.875 186 12632.17 66.80 54597.45 88888.00 2015-07-05 19:26:24.000 186 12632.20 66.85 54597.50 88888.00 2015-07-05 19:26:24.125 186 12632.20 66.85 54597.47 88888.00 2015-07-05 19:26:24.250 186 12632.17 66.85 54597.47 88888.00 2015-07-05 19:26:24.375 186 12632.30 66.88 54597.47 88888.00 2015-07-05 19:26:24.500 186 12632.38 66.92 54597.50 88888.00 2015-07-05 19:26:24.625 186 12632.30 66.90 54597.50 88888.00 2015-07-05 19:26:24.750 186 12632.25 66.85 54597.47 88888.00 2015-07-05 19:26:24.875 186 12632.27 66.83 54597.47 88888.00 2015-07-05 19:26:25.000 186 12632.30 66.85 54597.47 88888.00 2015-07-05 19:26:25.125 186 12632.33 66.85 54597.50 88888.00 2015-07-05 19:26:25.250 186 12632.30 66.88 54597.50 88888.00 2015-07-05 19:26:25.375 186 12632.27 66.88 54597.50 88888.00 2015-07-05 19:26:25.500 186 12632.25 66.90 54597.53 88888.00 2015-07-05 19:26:25.625 186 12632.35 66.90 54597.50 88888.00 2015-07-05 19:26:25.750 186 12632.38 66.88 54597.50 88888.00 2015-07-05 19:26:25.875 186 12632.38 66.88 54597.50 88888.00 2015-07-05 19:26:26.000 186 12632.35 66.88 54597.50 88888.00 2015-07-05 19:26:26.125 186 12632.40 66.92 54597.50 88888.00 2015-07-05 19:26:26.250 186 12632.42 66.92 54597.53 88888.00 2015-07-05 19:26:26.375 186 12632.40 66.92 54597.53 88888.00 2015-07-05 19:26:26.500 186 12632.35 66.90 54597.50 88888.00 2015-07-05 19:26:26.625 186 12632.35 66.88 54597.47 88888.00 2015-07-05 19:26:26.750 186 12632.40 66.90 54597.50 88888.00 2015-07-05 19:26:26.875 186 12632.48 66.90 54597.53 88888.00 2015-07-05 19:26:27.000 186 12632.48 66.92 54597.53 88888.00 2015-07-05 19:26:27.125 186 12632.42 66.90 54597.50 88888.00 2015-07-05 19:26:27.250 186 12632.38 66.88 54597.50 88888.00 2015-07-05 19:26:27.375 186 12632.33 66.85 54597.50 88888.00 2015-07-05 19:26:27.500 186 12632.35 66.85 54597.47 88888.00 2015-07-05 19:26:27.625 186 12632.40 66.85 54597.50 88888.00 2015-07-05 19:26:27.750 186 12632.40 66.85 54597.50 88888.00 2015-07-05 19:26:27.875 186 12632.42 66.90 54597.53 88888.00 2015-07-05 19:26:28.000 186 12632.42 66.85 54597.47 88888.00 2015-07-05 19:26:28.125 186 12632.42 66.85 54597.45 88888.00 2015-07-05 19:26:28.250 186 12632.42 66.85 54597.47 88888.00 2015-07-05 19:26:28.375 186 12632.52 66.88 54597.47 88888.00 2015-07-05 19:26:28.500 186 12632.55 66.88 54597.47 88888.00 2015-07-05 19:26:28.625 186 12632.48 66.85 54597.45 88888.00 2015-07-05 19:26:28.750 186 12632.40 66.88 54597.43 88888.00 2015-07-05 19:26:28.875 186 12632.45 66.90 54597.47 88888.00 2015-07-05 19:26:29.000 186 12632.48 66.88 54597.50 88888.00 2015-07-05 19:26:29.125 186 12632.52 66.88 54597.50 88888.00 2015-07-05 19:26:29.250 186 12632.50 66.90 54597.50 88888.00 2015-07-05 19:26:29.375 186 12632.50 66.90 54597.45 88888.00 2015-07-05 19:26:29.500 186 12632.52 66.88 54597.43 88888.00 2015-07-05 19:26:29.625 186 12632.52 66.85 54597.45 88888.00 2015-07-05 19:26:29.750 186 12632.52 66.88 54597.47 88888.00 2015-07-05 19:26:29.875 186 12632.52 66.90 54597.47 88888.00 2015-07-05 19:26:30.000 186 12632.50 66.90 54597.45 88888.00 2015-07-05 19:26:30.125 186 12632.50 66.90 54597.47 88888.00 2015-07-05 19:26:30.250 186 12632.50 66.90 54597.50 88888.00 2015-07-05 19:26:30.375 186 12632.50 66.90 54597.53 88888.00 2015-07-05 19:26:30.500 186 12632.52 66.88 54597.47 88888.00 2015-07-05 19:26:30.625 186 12632.50 66.90 54597.50 88888.00 2015-07-05 19:26:30.750 186 12632.48 66.95 54597.53 88888.00 2015-07-05 19:26:30.875 186 12632.50 66.92 54597.50 88888.00 2015-07-05 19:26:31.000 186 12632.50 66.90 54597.50 88888.00 2015-07-05 19:26:31.125 186 12632.52 66.92 54597.50 88888.00 2015-07-05 19:26:31.250 186 12632.50 66.88 54597.50 88888.00 2015-07-05 19:26:31.375 186 12632.52 66.88 54597.50 88888.00 2015-07-05 19:26:31.500 186 12632.58 66.92 54597.50 88888.00 2015-07-05 19:26:31.625 186 12632.55 66.92 54597.53 88888.00 2015-07-05 19:26:31.750 186 12632.60 66.90 54597.53 88888.00 2015-07-05 19:26:31.875 186 12632.60 66.90 54597.53 88888.00 2015-07-05 19:26:32.000 186 12632.55 66.90 54597.50 88888.00 2015-07-05 19:26:32.125 186 12632.60 66.90 54597.53 88888.00 2015-07-05 19:26:32.250 186 12632.58 66.88 54597.53 88888.00 2015-07-05 19:26:32.375 186 12632.62 66.90 54597.50 88888.00 2015-07-05 19:26:32.500 186 12632.58 66.88 54597.47 88888.00 2015-07-05 19:26:32.625 186 12632.58 66.88 54597.47 88888.00 2015-07-05 19:26:32.750 186 12632.62 66.88 54597.50 88888.00 2015-07-05 19:26:32.875 186 12632.65 66.92 54597.53 88888.00 2015-07-05 19:26:33.000 186 12632.67 66.90 54597.53 88888.00 2015-07-05 19:26:33.125 186 12632.62 66.85 54597.53 88888.00 2015-07-05 19:26:33.250 186 12632.58 66.88 54597.55 88888.00 2015-07-05 19:26:33.375 186 12632.55 66.88 54597.53 88888.00 2015-07-05 19:26:33.500 186 12632.58 66.90 54597.53 88888.00 2015-07-05 19:26:33.625 186 12632.67 66.90 54597.53 88888.00 2015-07-05 19:26:33.750 186 12632.67 66.88 54597.53 88888.00 2015-07-05 19:26:33.875 186 12632.58 66.88 54597.53 88888.00 2015-07-05 19:26:34.000 186 12632.60 66.85 54597.53 88888.00 2015-07-05 19:26:34.125 186 12632.62 66.88 54597.55 88888.00 2015-07-05 19:26:34.250 186 12632.58 66.83 54597.50 88888.00 2015-07-05 19:26:34.375 186 12632.62 66.83 54597.53 88888.00 2015-07-05 19:26:34.500 186 12632.65 66.85 54597.50 88888.00 2015-07-05 19:26:34.625 186 12632.70 66.88 54597.50 88888.00 2015-07-05 19:26:34.750 186 12632.75 66.85 54597.50 88888.00 2015-07-05 19:26:34.875 186 12632.73 66.83 54597.50 88888.00 2015-07-05 19:26:35.000 186 12632.77 66.83 54597.50 88888.00 2015-07-05 19:26:35.125 186 12632.77 66.83 54597.50 88888.00 2015-07-05 19:26:35.250 186 12632.75 66.85 54597.50 88888.00 2015-07-05 19:26:35.375 186 12632.75 66.85 54597.50 88888.00 2015-07-05 19:26:35.500 186 12632.75 66.85 54597.53 88888.00 2015-07-05 19:26:35.625 186 12632.75 66.83 54597.53 88888.00 2015-07-05 19:26:35.750 186 12632.77 66.83 54597.55 88888.00 2015-07-05 19:26:35.875 186 12632.85 66.80 54597.53 88888.00 2015-07-05 19:26:36.000 186 12632.83 66.83 54597.50 88888.00 2015-07-05 19:26:36.125 186 12632.88 66.83 54597.50 88888.00 2015-07-05 19:26:36.250 186 12632.95 66.83 54597.53 88888.00 2015-07-05 19:26:36.375 186 12632.95 66.83 54597.53 88888.00 2015-07-05 19:26:36.500 186 12632.85 66.83 54597.50 88888.00 2015-07-05 19:26:36.625 186 12632.88 66.78 54597.53 88888.00 2015-07-05 19:26:36.750 186 12632.92 66.80 54597.50 88888.00 2015-07-05 19:26:36.875 186 12632.92 66.80 54597.47 88888.00 2015-07-05 19:26:37.000 186 12632.95 66.80 54597.47 88888.00 2015-07-05 19:26:37.125 186 12633.00 66.78 54597.50 88888.00 2015-07-05 19:26:37.250 186 12633.02 66.83 54597.47 88888.00 2015-07-05 19:26:37.375 186 12632.98 66.83 54597.45 88888.00 2015-07-05 19:26:37.500 186 12632.92 66.80 54597.45 88888.00 2015-07-05 19:26:37.625 186 12632.98 66.80 54597.47 88888.00 2015-07-05 19:26:37.750 186 12633.05 66.83 54597.47 88888.00 2015-07-05 19:26:37.875 186 12633.08 66.80 54597.45 88888.00 2015-07-05 19:26:38.000 186 12633.05 66.78 54597.43 88888.00 2015-07-05 19:26:38.125 186 12633.05 66.78 54597.47 88888.00 2015-07-05 19:26:38.250 186 12633.05 66.78 54597.47 88888.00 2015-07-05 19:26:38.375 186 12633.08 66.80 54597.45 88888.00 2015-07-05 19:26:38.500 186 12633.05 66.78 54597.43 88888.00 2015-07-05 19:26:38.625 186 12633.08 66.78 54597.47 88888.00 2015-07-05 19:26:38.750 186 12633.12 66.83 54597.50 88888.00 2015-07-05 19:26:38.875 186 12633.12 66.83 54597.50 88888.00 2015-07-05 19:26:39.000 186 12633.12 66.80 54597.47 88888.00 2015-07-05 19:26:39.125 186 12633.15 66.80 54597.47 88888.00 2015-07-05 19:26:39.250 186 12633.12 66.78 54597.50 88888.00 2015-07-05 19:26:39.375 186 12633.15 66.80 54597.50 88888.00 2015-07-05 19:26:39.500 186 12633.15 66.80 54597.47 88888.00 2015-07-05 19:26:39.625 186 12633.17 66.80 54597.47 88888.00 2015-07-05 19:26:39.750 186 12633.17 66.83 54597.47 88888.00 2015-07-05 19:26:39.875 186 12633.12 66.80 54597.50 88888.00 2015-07-05 19:26:40.000 186 12633.12 66.78 54597.47 88888.00 2015-07-05 19:26:40.125 186 12633.12 66.75 54597.45 88888.00 2015-07-05 19:26:40.250 186 12633.12 66.75 54597.45 88888.00 2015-07-05 19:26:40.375 186 12633.25 66.78 54597.47 88888.00 2015-07-05 19:26:40.500 186 12633.20 66.75 54597.45 88888.00 2015-07-05 19:26:40.625 186 12633.15 66.75 54597.45 88888.00 2015-07-05 19:26:40.750 186 12633.12 66.75 54597.43 88888.00 2015-07-05 19:26:40.875 186 12633.12 66.78 54597.40 88888.00 2015-07-05 19:26:41.000 186 12633.17 66.78 54597.43 88888.00 2015-07-05 19:26:41.125 186 12633.20 66.78 54597.47 88888.00 2015-07-05 19:26:41.250 186 12633.20 66.75 54597.47 88888.00 2015-07-05 19:26:41.375 186 12633.23 66.75 54597.47 88888.00 2015-07-05 19:26:41.500 186 12633.20 66.78 54597.45 88888.00 2015-07-05 19:26:41.625 186 12633.17 66.78 54597.45 88888.00 2015-07-05 19:26:41.750 186 12633.20 66.70 54597.43 88888.00 2015-07-05 19:26:41.875 186 12633.23 66.70 54597.45 88888.00 2015-07-05 19:26:42.000 186 12633.27 66.75 54597.50 88888.00 2015-07-05 19:26:42.125 186 12633.27 66.72 54597.53 88888.00 2015-07-05 19:26:42.250 186 12633.27 66.72 54597.53 88888.00 2015-07-05 19:26:42.375 186 12633.25 66.75 54597.53 88888.00 2015-07-05 19:26:42.500 186 12633.17 66.75 54597.50 88888.00 2015-07-05 19:26:42.625 186 12633.23 66.72 54597.53 88888.00 2015-07-05 19:26:42.750 186 12633.30 66.75 54597.55 88888.00 2015-07-05 19:26:42.875 186 12633.33 66.72 54597.55 88888.00 2015-07-05 19:26:43.000 186 12633.38 66.72 54597.55 88888.00 2015-07-05 19:26:43.125 186 12633.40 66.75 54597.55 88888.00 2015-07-05 19:26:43.250 186 12633.35 66.75 54597.55 88888.00 2015-07-05 19:26:43.375 186 12633.30 66.78 54597.55 88888.00 2015-07-05 19:26:43.500 186 12633.30 66.72 54597.55 88888.00 2015-07-05 19:26:43.625 186 12633.35 66.75 54597.55 88888.00 2015-07-05 19:26:43.750 186 12633.33 66.75 54597.53 88888.00 2015-07-05 19:26:43.875 186 12633.25 66.72 54597.53 88888.00 2015-07-05 19:26:44.000 186 12633.27 66.72 54597.53 88888.00 2015-07-05 19:26:44.125 186 12633.35 66.72 54597.55 88888.00 2015-07-05 19:26:44.250 186 12633.42 66.72 54597.57 88888.00 2015-07-05 19:26:44.375 186 12633.45 66.72 54597.57 88888.00 2015-07-05 19:26:44.500 186 12633.35 66.72 54597.55 88888.00 2015-07-05 19:26:44.625 186 12633.25 66.67 54597.55 88888.00 2015-07-05 19:26:44.750 186 12633.30 66.70 54597.57 88888.00 2015-07-05 19:26:44.875 186 12633.30 66.72 54597.55 88888.00 2015-07-05 19:26:45.000 186 12633.30 66.70 54597.55 88888.00 2015-07-05 19:26:45.125 186 12633.33 66.67 54597.55 88888.00 2015-07-05 19:26:45.250 186 12633.27 66.67 54597.57 88888.00 2015-07-05 19:26:45.375 186 12633.23 66.67 54597.55 88888.00 2015-07-05 19:26:45.500 186 12633.20 66.70 54597.57 88888.00 2015-07-05 19:26:45.625 186 12633.27 66.72 54597.60 88888.00 2015-07-05 19:26:45.750 186 12633.40 66.72 54597.60 88888.00 2015-07-05 19:26:45.875 186 12633.33 66.70 54597.57 88888.00 2015-07-05 19:26:46.000 186 12633.23 66.67 54597.55 88888.00 2015-07-05 19:26:46.125 186 12633.35 66.72 54597.62 88888.00 2015-07-05 19:26:46.250 186 12633.40 66.70 54597.60 88888.00 2015-07-05 19:26:46.375 186 12633.30 66.65 54597.55 88888.00 2015-07-05 19:26:46.500 186 12633.23 66.65 54597.53 88888.00 2015-07-05 19:26:46.625 186 12633.27 66.67 54597.55 88888.00 2015-07-05 19:26:46.750 186 12633.35 66.67 54597.60 88888.00 2015-07-05 19:26:46.875 186 12633.33 66.67 54597.57 88888.00 2015-07-05 19:26:47.000 186 12633.33 66.67 54597.57 88888.00 2015-07-05 19:26:47.125 186 12633.35 66.65 54597.60 88888.00 2015-07-05 19:26:47.250 186 12633.38 66.67 54597.60 88888.00 2015-07-05 19:26:47.375 186 12633.38 66.65 54597.55 88888.00 2015-07-05 19:26:47.500 186 12633.33 66.62 54597.55 88888.00 2015-07-05 19:26:47.625 186 12633.33 66.60 54597.55 88888.00 2015-07-05 19:26:47.750 186 12633.30 66.60 54597.57 88888.00 2015-07-05 19:26:47.875 186 12633.35 66.60 54597.60 88888.00 2015-07-05 19:26:48.000 186 12633.27 66.62 54597.60 88888.00 2015-07-05 19:26:48.125 186 12633.27 66.67 54597.60 88888.00 2015-07-05 19:26:48.250 186 12633.30 66.65 54597.62 88888.00 2015-07-05 19:26:48.375 186 12633.35 66.62 54597.60 88888.00 2015-07-05 19:26:48.500 186 12633.38 66.62 54597.60 88888.00 2015-07-05 19:26:48.625 186 12633.38 66.62 54597.60 88888.00 2015-07-05 19:26:48.750 186 12633.35 66.60 54597.60 88888.00 2015-07-05 19:26:48.875 186 12633.33 66.62 54597.65 88888.00 2015-07-05 19:26:49.000 186 12633.35 66.62 54597.65 88888.00 2015-07-05 19:26:49.125 186 12633.35 66.65 54597.65 88888.00 2015-07-05 19:26:49.250 186 12633.38 66.62 54597.62 88888.00 2015-07-05 19:26:49.375 186 12633.40 66.62 54597.62 88888.00 2015-07-05 19:26:49.500 186 12633.40 66.60 54597.62 88888.00 2015-07-05 19:26:49.625 186 12633.40 66.58 54597.62 88888.00 2015-07-05 19:26:49.750 186 12633.38 66.58 54597.60 88888.00 2015-07-05 19:26:49.875 186 12633.38 66.60 54597.60 88888.00 2015-07-05 19:26:50.000 186 12633.35 66.62 54597.60 88888.00 2015-07-05 19:26:50.125 186 12633.27 66.65 54597.62 88888.00 2015-07-05 19:26:50.250 186 12633.25 66.62 54597.62 88888.00 2015-07-05 19:26:50.375 186 12633.35 66.65 54597.62 88888.00 2015-07-05 19:26:50.500 186 12633.38 66.60 54597.60 88888.00 2015-07-05 19:26:50.625 186 12633.38 66.62 54597.60 88888.00 2015-07-05 19:26:50.750 186 12633.40 66.62 54597.60 88888.00 2015-07-05 19:26:50.875 186 12633.40 66.62 54597.57 88888.00 2015-07-05 19:26:51.000 186 12633.45 66.62 54597.60 88888.00 2015-07-05 19:26:51.125 186 12633.48 66.67 54597.62 88888.00 2015-07-05 19:26:51.250 186 12633.45 66.67 54597.62 88888.00 2015-07-05 19:26:51.375 186 12633.42 66.65 54597.60 88888.00 2015-07-05 19:26:51.500 186 12633.42 66.65 54597.60 88888.00 2015-07-05 19:26:51.625 186 12633.35 66.67 54597.57 88888.00 2015-07-05 19:26:51.750 186 12633.33 66.70 54597.60 88888.00 2015-07-05 19:26:51.875 186 12633.35 66.62 54597.60 88888.00 2015-07-05 19:26:52.000 186 12633.40 66.60 54597.57 88888.00 2015-07-05 19:26:52.125 186 12633.42 66.60 54597.57 88888.00 2015-07-05 19:26:52.250 186 12633.38 66.62 54597.60 88888.00 2015-07-05 19:26:52.375 186 12633.40 66.67 54597.57 88888.00 2015-07-05 19:26:52.500 186 12633.42 66.65 54597.57 88888.00 2015-07-05 19:26:52.625 186 12633.48 66.65 54597.60 88888.00 2015-07-05 19:26:52.750 186 12633.48 66.67 54597.60 88888.00 2015-07-05 19:26:52.875 186 12633.45 66.67 54597.60 88888.00 2015-07-05 19:26:53.000 186 12633.40 66.62 54597.57 88888.00 2015-07-05 19:26:53.125 186 12633.35 66.65 54597.57 88888.00 2015-07-05 19:26:53.250 186 12633.33 66.65 54597.57 88888.00 2015-07-05 19:26:53.375 186 12633.33 66.65 54597.60 88888.00 2015-07-05 19:26:53.500 186 12633.38 66.62 54597.60 88888.00 2015-07-05 19:26:53.625 186 12633.40 66.62 54597.55 88888.00 2015-07-05 19:26:53.750 186 12633.42 66.62 54597.55 88888.00 2015-07-05 19:26:53.875 186 12633.50 66.62 54597.57 88888.00 2015-07-05 19:26:54.000 186 12633.48 66.65 54597.60 88888.00 2015-07-05 19:26:54.125 186 12633.40 66.65 54597.60 88888.00 2015-07-05 19:26:54.250 186 12633.33 66.65 54597.60 88888.00 2015-07-05 19:26:54.375 186 12633.40 66.65 54597.60 88888.00 2015-07-05 19:26:54.500 186 12633.45 66.65 54597.62 88888.00 2015-07-05 19:26:54.625 186 12633.40 66.65 54597.62 88888.00 2015-07-05 19:26:54.750 186 12633.42 66.67 54597.62 88888.00 2015-07-05 19:26:54.875 186 12633.45 66.67 54597.62 88888.00 2015-07-05 19:26:55.000 186 12633.42 66.67 54597.62 88888.00 2015-07-05 19:26:55.125 186 12633.40 66.62 54597.62 88888.00 2015-07-05 19:26:55.250 186 12633.38 66.62 54597.60 88888.00 2015-07-05 19:26:55.375 186 12633.33 66.60 54597.60 88888.00 2015-07-05 19:26:55.500 186 12633.38 66.60 54597.65 88888.00 2015-07-05 19:26:55.625 186 12633.40 66.62 54597.68 88888.00 2015-07-05 19:26:55.750 186 12633.38 66.65 54597.62 88888.00 2015-07-05 19:26:55.875 186 12633.42 66.65 54597.62 88888.00 2015-07-05 19:26:56.000 186 12633.45 66.65 54597.62 88888.00 2015-07-05 19:26:56.125 186 12633.45 66.62 54597.62 88888.00 2015-07-05 19:26:56.250 186 12633.35 66.60 54597.65 88888.00 2015-07-05 19:26:56.375 186 12633.38 66.62 54597.65 88888.00 2015-07-05 19:26:56.500 186 12633.40 66.62 54597.65 88888.00 2015-07-05 19:26:56.625 186 12633.35 66.60 54597.65 88888.00 2015-07-05 19:26:56.750 186 12633.33 66.62 54597.65 88888.00 2015-07-05 19:26:56.875 186 12633.30 66.58 54597.65 88888.00 2015-07-05 19:26:57.000 186 12633.30 66.60 54597.62 88888.00 2015-07-05 19:26:57.125 186 12633.30 66.60 54597.65 88888.00 2015-07-05 19:26:57.250 186 12633.30 66.60 54597.68 88888.00 2015-07-05 19:26:57.375 186 12633.27 66.60 54597.68 88888.00 2015-07-05 19:26:57.500 186 12633.30 66.58 54597.65 88888.00 2015-07-05 19:26:57.625 186 12633.35 66.60 54597.68 88888.00 2015-07-05 19:26:57.750 186 12633.35 66.65 54597.68 88888.00 2015-07-05 19:26:57.875 186 12633.33 66.62 54597.65 88888.00 2015-07-05 19:26:58.000 186 12633.38 66.62 54597.68 88888.00 2015-07-05 19:26:58.125 186 12633.38 66.65 54597.70 88888.00 2015-07-05 19:26:58.250 186 12633.33 66.65 54597.68 88888.00 2015-07-05 19:26:58.375 186 12633.35 66.60 54597.65 88888.00 2015-07-05 19:26:58.500 186 12633.33 66.58 54597.65 88888.00 2015-07-05 19:26:58.625 186 12633.38 66.60 54597.65 88888.00 2015-07-05 19:26:58.750 186 12633.40 66.60 54597.65 88888.00 2015-07-05 19:26:58.875 186 12633.33 66.58 54597.62 88888.00 2015-07-05 19:26:59.000 186 12633.33 66.62 54597.62 88888.00 2015-07-05 19:26:59.125 186 12633.38 66.60 54597.65 88888.00 2015-07-05 19:26:59.250 186 12633.35 66.58 54597.65 88888.00 2015-07-05 19:26:59.375 186 12633.40 66.58 54597.62 88888.00 2015-07-05 19:26:59.500 186 12633.35 66.58 54597.65 88888.00 2015-07-05 19:26:59.625 186 12633.35 66.62 54597.65 88888.00 2015-07-05 19:26:59.750 186 12633.33 66.62 54597.68 88888.00 2015-07-05 19:26:59.875 186 12633.38 66.62 54597.68 88888.00 2015-07-05 19:27:00.000 186 12633.42 66.62 54597.68 88888.00 2015-07-05 19:27:00.125 186 12633.40 66.62 54597.70 88888.00 2015-07-05 19:27:00.250 186 12633.38 66.60 54597.70 88888.00 2015-07-05 19:27:00.375 186 12633.42 66.65 54597.70 88888.00 2015-07-05 19:27:00.500 186 12633.40 66.62 54597.72 88888.00 2015-07-05 19:27:00.625 186 12633.40 66.65 54597.75 88888.00 2015-07-05 19:27:00.750 186 12633.45 66.67 54597.75 88888.00 2015-07-05 19:27:00.875 186 12633.42 66.70 54597.72 88888.00 2015-07-05 19:27:01.000 186 12633.40 66.70 54597.70 88888.00 2015-07-05 19:27:01.125 186 12633.42 66.67 54597.72 88888.00 2015-07-05 19:27:01.250 186 12633.42 66.65 54597.72 88888.00 2015-07-05 19:27:01.375 186 12633.40 66.65 54597.70 88888.00 2015-07-05 19:27:01.500 186 12633.38 66.62 54597.72 88888.00 2015-07-05 19:27:01.625 186 12633.40 66.62 54597.72 88888.00 2015-07-05 19:27:01.750 186 12633.42 66.62 54597.72 88888.00 2015-07-05 19:27:01.875 186 12633.40 66.62 54597.75 88888.00 2015-07-05 19:27:02.000 186 12633.35 66.65 54597.72 88888.00 2015-07-05 19:27:02.125 186 12633.38 66.60 54597.72 88888.00 2015-07-05 19:27:02.250 186 12633.42 66.60 54597.72 88888.00 2015-07-05 19:27:02.375 186 12633.45 66.60 54597.70 88888.00 2015-07-05 19:27:02.500 186 12633.38 66.62 54597.72 88888.00 2015-07-05 19:27:02.625 186 12633.38 66.62 54597.75 88888.00 2015-07-05 19:27:02.750 186 12633.42 66.62 54597.78 88888.00 2015-07-05 19:27:02.875 186 12633.48 66.65 54597.78 88888.00 2015-07-05 19:27:03.000 186 12633.50 66.65 54597.78 88888.00 2015-07-05 19:27:03.125 186 12633.50 66.60 54597.78 88888.00 2015-07-05 19:27:03.250 186 12633.45 66.58 54597.75 88888.00 2015-07-05 19:27:03.375 186 12633.45 66.60 54597.75 88888.00 2015-07-05 19:27:03.500 186 12633.48 66.65 54597.75 88888.00 2015-07-05 19:27:03.625 186 12633.38 66.62 54597.75 88888.00 2015-07-05 19:27:03.750 186 12633.35 66.58 54597.75 88888.00 2015-07-05 19:27:03.875 186 12633.42 66.60 54597.80 88888.00 2015-07-05 19:27:04.000 186 12633.40 66.60 54597.75 88888.00 2015-07-05 19:27:04.125 186 12633.42 66.60 54597.78 88888.00 2015-07-05 19:27:04.250 186 12633.45 66.58 54597.80 88888.00 2015-07-05 19:27:04.375 186 12633.45 66.60 54597.78 88888.00 2015-07-05 19:27:04.500 186 12633.40 66.58 54597.80 88888.00 2015-07-05 19:27:04.625 186 12633.38 66.58 54597.78 88888.00 2015-07-05 19:27:04.750 186 12633.35 66.53 54597.78 88888.00 2015-07-05 19:27:04.875 186 12633.33 66.53 54597.78 88888.00 2015-07-05 19:27:05.000 186 12633.38 66.55 54597.78 88888.00 2015-07-05 19:27:05.125 186 12633.38 66.58 54597.78 88888.00 2015-07-05 19:27:05.250 186 12633.33 66.50 54597.75 88888.00 2015-07-05 19:27:05.375 186 12633.33 66.50 54597.75 88888.00 2015-07-05 19:27:05.500 186 12633.35 66.53 54597.75 88888.00 2015-07-05 19:27:05.625 186 12633.38 66.53 54597.78 88888.00 2015-07-05 19:27:05.750 186 12633.42 66.55 54597.78 88888.00 2015-07-05 19:27:05.875 186 12633.42 66.55 54597.80 88888.00 2015-07-05 19:27:06.000 186 12633.45 66.55 54597.82 88888.00 2015-07-05 19:27:06.125 186 12633.42 66.47 54597.78 88888.00 2015-07-05 19:27:06.250 186 12633.35 66.45 54597.72 88888.00 2015-07-05 19:27:06.375 186 12633.33 66.45 54597.75 88888.00 2015-07-05 19:27:06.500 186 12633.35 66.47 54597.78 88888.00 2015-07-05 19:27:06.625 186 12633.35 66.47 54597.80 88888.00 2015-07-05 19:27:06.750 186 12633.35 66.45 54597.80 88888.00 2015-07-05 19:27:06.875 186 12633.33 66.42 54597.78 88888.00 2015-07-05 19:27:07.000 186 12633.35 66.42 54597.80 88888.00 2015-07-05 19:27:07.125 186 12633.38 66.42 54597.82 88888.00 2015-07-05 19:27:07.250 186 12633.38 66.38 54597.85 88888.00 2015-07-05 19:27:07.375 186 12633.38 66.35 54597.85 88888.00 2015-07-05 19:27:07.500 186 12633.38 66.40 54597.82 88888.00 2015-07-05 19:27:07.625 186 12633.40 66.40 54597.85 88888.00 2015-07-05 19:27:07.750 186 12633.40 66.42 54597.88 88888.00 2015-07-05 19:27:07.875 186 12633.40 66.40 54597.88 88888.00 2015-07-05 19:27:08.000 186 12633.40 66.38 54597.85 88888.00 2015-07-05 19:27:08.125 186 12633.35 66.35 54597.88 88888.00 2015-07-05 19:27:08.250 186 12633.35 66.35 54597.93 88888.00 2015-07-05 19:27:08.375 186 12633.40 66.38 54597.88 88888.00 2015-07-05 19:27:08.500 186 12633.35 66.35 54597.85 88888.00 2015-07-05 19:27:08.625 186 12633.30 66.35 54597.85 88888.00 2015-07-05 19:27:08.750 186 12633.25 66.35 54597.88 88888.00 2015-07-05 19:27:08.875 186 12633.30 66.33 54597.88 88888.00 2015-07-05 19:27:09.000 186 12633.40 66.35 54597.90 88888.00 2015-07-05 19:27:09.125 186 12633.42 66.33 54597.90 88888.00 2015-07-05 19:27:09.250 186 12633.33 66.30 54597.85 88888.00 2015-07-05 19:27:09.375 186 12633.35 66.30 54597.85 88888.00 2015-07-05 19:27:09.500 186 12633.33 66.28 54597.90 88888.00 2015-07-05 19:27:09.625 186 12633.38 66.30 54597.90 88888.00 2015-07-05 19:27:09.750 186 12633.45 66.30 54597.90 88888.00 2015-07-05 19:27:09.875 186 12633.42 66.28 54597.90 88888.00 2015-07-05 19:27:10.000 186 12633.35 66.25 54597.88 88888.00 2015-07-05 19:27:10.125 186 12633.33 66.20 54597.88 88888.00 2015-07-05 19:27:10.250 186 12633.30 66.22 54597.90 88888.00 2015-07-05 19:27:10.375 186 12633.30 66.20 54597.88 88888.00 2015-07-05 19:27:10.500 186 12633.17 66.15 54597.85 88888.00 2015-07-05 19:27:10.625 186 12633.23 66.17 54597.82 88888.00 2015-07-05 19:27:10.750 186 12633.33 66.17 54597.88 88888.00 2015-07-05 19:27:10.875 186 12633.30 66.20 54597.88 88888.00 2015-07-05 19:27:11.000 186 12633.25 66.20 54597.88 88888.00 2015-07-05 19:27:11.125 186 12633.30 66.17 54597.85 88888.00 2015-07-05 19:27:11.250 186 12633.40 66.17 54597.88 88888.00 2015-07-05 19:27:11.375 186 12633.42 66.15 54597.88 88888.00 2015-07-05 19:27:11.500 186 12633.42 66.12 54597.90 88888.00 2015-07-05 19:27:11.625 186 12633.40 66.12 54597.90 88888.00 2015-07-05 19:27:11.750 186 12633.33 66.10 54597.88 88888.00 2015-07-05 19:27:11.875 186 12633.30 66.08 54597.88 88888.00 2015-07-05 19:27:12.000 186 12633.33 66.10 54597.88 88888.00 2015-07-05 19:27:12.125 186 12633.38 66.08 54597.90 88888.00 2015-07-05 19:27:12.250 186 12633.38 66.05 54597.90 88888.00 2015-07-05 19:27:12.375 186 12633.42 66.08 54597.90 88888.00 2015-07-05 19:27:12.500 186 12633.33 66.08 54597.93 88888.00 2015-07-05 19:27:12.625 186 12633.38 66.08 54597.93 88888.00 2015-07-05 19:27:12.750 186 12633.45 66.08 54597.93 88888.00 2015-07-05 19:27:12.875 186 12633.42 66.03 54597.93 88888.00 2015-07-05 19:27:13.000 186 12633.42 66.03 54597.90 88888.00 2015-07-05 19:27:13.125 186 12633.45 66.03 54597.95 88888.00 2015-07-05 19:27:13.250 186 12633.45 66.00 54597.95 88888.00 2015-07-05 19:27:13.375 186 12633.42 65.97 54597.95 88888.00 2015-07-05 19:27:13.500 186 12633.38 65.95 54597.95 88888.00 2015-07-05 19:27:13.625 186 12633.40 65.97 54597.93 88888.00 2015-07-05 19:27:13.750 186 12633.38 65.95 54597.93 88888.00 2015-07-05 19:27:13.875 186 12633.35 65.90 54597.95 88888.00 2015-07-05 19:27:14.000 186 12633.40 65.88 54597.95 88888.00 2015-07-05 19:27:14.125 186 12633.38 65.90 54597.95 88888.00 2015-07-05 19:27:14.250 186 12633.27 65.92 54597.97 88888.00 2015-07-05 19:27:14.375 186 12633.33 65.92 54597.97 88888.00 2015-07-05 19:27:14.500 186 12633.33 65.90 54597.95 88888.00 2015-07-05 19:27:14.625 186 12633.30 65.88 54597.95 88888.00 2015-07-05 19:27:14.750 186 12633.33 65.85 54597.97 88888.00 2015-07-05 19:27:14.875 186 12633.33 65.85 54597.95 88888.00 2015-07-05 19:27:15.000 186 12633.35 65.85 54597.95 88888.00 2015-07-05 19:27:15.125 186 12633.30 65.83 54597.97 88888.00 2015-07-05 19:27:15.250 186 12633.33 65.80 54597.97 88888.00 2015-07-05 19:27:15.375 186 12633.38 65.83 54597.97 88888.00 2015-07-05 19:27:15.500 186 12633.38 65.85 54598.00 88888.00 2015-07-05 19:27:15.625 186 12633.38 65.80 54597.97 88888.00 2015-07-05 19:27:15.750 186 12633.40 65.80 54598.00 88888.00 2015-07-05 19:27:15.875 186 12633.40 65.80 54597.97 88888.00 2015-07-05 19:27:16.000 186 12633.38 65.78 54597.95 88888.00 2015-07-05 19:27:16.125 186 12633.40 65.72 54597.93 88888.00 2015-07-05 19:27:16.250 186 12633.42 65.70 54597.95 88888.00 2015-07-05 19:27:16.375 186 12633.38 65.70 54597.95 88888.00 2015-07-05 19:27:16.500 186 12633.33 65.70 54597.95 88888.00 2015-07-05 19:27:16.625 186 12633.40 65.75 54597.95 88888.00 2015-07-05 19:27:16.750 186 12633.40 65.70 54597.95 88888.00 2015-07-05 19:27:16.875 186 12633.40 65.72 54597.97 88888.00 2015-07-05 19:27:17.000 186 12633.40 65.72 54597.95 88888.00 2015-07-05 19:27:17.125 186 12633.42 65.70 54597.97 88888.00 2015-07-05 19:27:17.250 186 12633.38 65.70 54598.00 88888.00 2015-07-05 19:27:17.375 186 12633.40 65.70 54597.97 88888.00 2015-07-05 19:27:17.500 186 12633.35 65.65 54597.97 88888.00 2015-07-05 19:27:17.625 186 12633.42 65.70 54598.03 88888.00 2015-07-05 19:27:17.750 186 12633.48 65.70 54598.00 88888.00 2015-07-05 19:27:17.875 186 12633.48 65.70 54598.00 88888.00 2015-07-05 19:27:18.000 186 12633.48 65.67 54597.97 88888.00 2015-07-05 19:27:18.125 186 12633.48 65.70 54598.03 88888.00 2015-07-05 19:27:18.250 186 12633.48 65.70 54598.05 88888.00 2015-07-05 19:27:18.375 186 12633.58 65.70 54598.05 88888.00 2015-07-05 19:27:18.500 186 12633.60 65.72 54598.05 88888.00 2015-07-05 19:27:18.625 186 12633.58 65.70 54598.00 88888.00 2015-07-05 19:27:18.750 186 12633.52 65.67 54597.97 88888.00 2015-07-05 19:27:18.875 186 12633.52 65.70 54597.97 88888.00 2015-07-05 19:27:19.000 186 12633.52 65.65 54597.95 88888.00 2015-07-05 19:27:19.125 186 12633.55 65.65 54597.95 88888.00 2015-07-05 19:27:19.250 186 12633.48 65.65 54597.97 88888.00 2015-07-05 19:27:19.375 186 12633.45 65.70 54597.97 88888.00 2015-07-05 19:27:19.500 186 12633.50 65.70 54597.97 88888.00 2015-07-05 19:27:19.625 186 12633.55 65.70 54597.97 88888.00 2015-07-05 19:27:19.750 186 12633.58 65.70 54598.00 88888.00 2015-07-05 19:27:19.875 186 12633.50 65.67 54597.97 88888.00 2015-07-05 19:27:20.000 186 12633.48 65.62 54597.95 88888.00 2015-07-05 19:27:20.125 186 12633.52 65.65 54597.97 88888.00 2015-07-05 19:27:20.250 186 12633.48 65.67 54597.97 88888.00 2015-07-05 19:27:20.375 186 12633.45 65.70 54597.95 88888.00 2015-07-05 19:27:20.500 186 12633.45 65.72 54597.97 88888.00 2015-07-05 19:27:20.625 186 12633.48 65.72 54597.97 88888.00 2015-07-05 19:27:20.750 186 12633.52 65.72 54598.03 88888.00 2015-07-05 19:27:20.875 186 12633.58 65.78 54598.00 88888.00 2015-07-05 19:27:21.000 186 12633.50 65.78 54598.00 88888.00 2015-07-05 19:27:21.125 186 12633.45 65.75 54597.97 88888.00 2015-07-05 19:27:21.250 186 12633.48 65.75 54598.00 88888.00 2015-07-05 19:27:21.375 186 12633.52 65.78 54597.97 88888.00 2015-07-05 19:27:21.500 186 12633.55 65.78 54597.97 88888.00 2015-07-05 19:27:21.625 186 12633.58 65.80 54597.97 88888.00 2015-07-05 19:27:21.750 186 12633.60 65.78 54598.00 88888.00 2015-07-05 19:27:21.875 186 12633.62 65.78 54598.00 88888.00 2015-07-05 19:27:22.000 186 12633.58 65.80 54597.97 88888.00 2015-07-05 19:27:22.125 186 12633.58 65.83 54597.97 88888.00 2015-07-05 19:27:22.250 186 12633.58 65.78 54597.95 88888.00 2015-07-05 19:27:22.375 186 12633.62 65.78 54597.97 88888.00 2015-07-05 19:27:22.500 186 12633.65 65.78 54597.93 88888.00 2015-07-05 19:27:22.625 186 12633.62 65.78 54597.95 88888.00 2015-07-05 19:27:22.750 186 12633.58 65.78 54597.93 88888.00 2015-07-05 19:27:22.875 186 12633.50 65.75 54597.93 88888.00 2015-07-05 19:27:23.000 186 12633.52 65.78 54597.93 88888.00 2015-07-05 19:27:23.125 186 12633.55 65.85 54597.97 88888.00 2015-07-05 19:27:23.250 186 12633.52 65.85 54597.95 88888.00 2015-07-05 19:27:23.375 186 12633.55 65.80 54597.95 88888.00 2015-07-05 19:27:23.500 186 12633.48 65.83 54597.95 88888.00 2015-07-05 19:27:23.625 186 12633.50 65.83 54597.93 88888.00 2015-07-05 19:27:23.750 186 12633.60 65.88 54597.95 88888.00 2015-07-05 19:27:23.875 186 12633.58 65.85 54597.95 88888.00 2015-07-05 19:27:24.000 186 12633.58 65.85 54597.97 88888.00 2015-07-05 19:27:24.125 186 12633.58 65.90 54597.95 88888.00 2015-07-05 19:27:24.250 186 12633.55 65.90 54597.95 88888.00 2015-07-05 19:27:24.375 186 12633.55 65.90 54597.97 88888.00 2015-07-05 19:27:24.500 186 12633.52 65.92 54597.97 88888.00 2015-07-05 19:27:24.625 186 12633.52 65.97 54598.00 88888.00 2015-07-05 19:27:24.750 186 12633.52 65.95 54598.00 88888.00 2015-07-05 19:27:24.875 186 12633.50 65.95 54598.03 88888.00 2015-07-05 19:27:25.000 186 12633.48 65.92 54598.00 88888.00 2015-07-05 19:27:25.125 186 12633.48 65.95 54598.00 88888.00 2015-07-05 19:27:25.250 186 12633.45 65.92 54598.00 88888.00 2015-07-05 19:27:25.375 186 12633.45 65.95 54597.97 88888.00 2015-07-05 19:27:25.500 186 12633.42 65.97 54598.00 88888.00 2015-07-05 19:27:25.625 186 12633.40 66.00 54597.97 88888.00 2015-07-05 19:27:25.750 186 12633.42 66.03 54597.97 88888.00 2015-07-05 19:27:25.875 186 12633.45 65.95 54598.00 88888.00 2015-07-05 19:27:26.000 186 12633.50 65.97 54598.00 88888.00 2015-07-05 19:27:26.125 186 12633.48 65.97 54598.00 88888.00 2015-07-05 19:27:26.250 186 12633.48 65.97 54598.00 88888.00 2015-07-05 19:27:26.375 186 12633.50 65.97 54597.97 88888.00 2015-07-05 19:27:26.500 186 12633.48 66.00 54598.00 88888.00 2015-07-05 19:27:26.625 186 12633.42 66.00 54598.00 88888.00 2015-07-05 19:27:26.750 186 12633.38 66.00 54598.00 88888.00 2015-07-05 19:27:26.875 186 12633.38 66.03 54598.00 88888.00 2015-07-05 19:27:27.000 186 12633.40 66.03 54597.97 88888.00 2015-07-05 19:27:27.125 186 12633.30 66.03 54598.00 88888.00 2015-07-05 19:27:27.250 186 12633.30 66.00 54598.03 88888.00 2015-07-05 19:27:27.375 186 12633.33 65.97 54597.97 88888.00 2015-07-05 19:27:27.500 186 12633.33 66.03 54598.00 88888.00 2015-07-05 19:27:27.625 186 12633.35 66.03 54598.00 88888.00 2015-07-05 19:27:27.750 186 12633.40 66.03 54598.03 88888.00 2015-07-05 19:27:27.875 186 12633.42 66.03 54598.05 88888.00 2015-07-05 19:27:28.000 186 12633.35 66.03 54598.03 88888.00 2015-07-05 19:27:28.125 186 12633.27 66.00 54598.03 88888.00 2015-07-05 19:27:28.250 186 12633.30 66.03 54598.03 88888.00 2015-07-05 19:27:28.375 186 12633.33 66.03 54598.03 88888.00 2015-07-05 19:27:28.500 186 12633.30 66.05 54598.00 88888.00 2015-07-05 19:27:28.625 186 12633.33 66.05 54598.00 88888.00 2015-07-05 19:27:28.750 186 12633.35 66.03 54597.97 88888.00 2015-07-05 19:27:28.875 186 12633.30 66.03 54597.97 88888.00 2015-07-05 19:27:29.000 186 12633.27 66.03 54597.97 88888.00 2015-07-05 19:27:29.125 186 12633.25 66.03 54598.03 88888.00 2015-07-05 19:27:29.250 186 12633.20 66.00 54598.03 88888.00 2015-07-05 19:27:29.375 186 12633.27 65.97 54598.00 88888.00 2015-07-05 19:27:29.500 186 12633.25 65.97 54598.00 88888.00 2015-07-05 19:27:29.625 186 12633.25 66.05 54598.03 88888.00 2015-07-05 19:27:29.750 186 12633.20 66.05 54598.03 88888.00 2015-07-05 19:27:29.875 186 12633.17 66.03 54598.03 88888.00 2015-07-05 19:27:30.000 186 12633.23 66.00 54597.97 88888.00 2015-07-05 19:27:30.125 186 12633.23 66.03 54598.00 88888.00 2015-07-05 19:27:30.250 186 12633.15 66.03 54598.05 88888.00 2015-07-05 19:27:30.375 186 12633.15 66.05 54598.07 88888.00 2015-07-05 19:27:30.500 186 12633.15 66.08 54598.10 88888.00 2015-07-05 19:27:30.625 186 12633.17 66.08 54598.10 88888.00 2015-07-05 19:27:30.750 186 12633.17 66.03 54598.05 88888.00 2015-07-05 19:27:30.875 186 12633.12 66.00 54598.10 88888.00 2015-07-05 19:27:31.000 186 12633.15 66.00 54598.07 88888.00 2015-07-05 19:27:31.125 186 12633.10 66.00 54598.10 88888.00 2015-07-05 19:27:31.250 186 12633.10 65.97 54598.10 88888.00 2015-07-05 19:27:31.375 186 12633.08 66.00 54598.12 88888.00 2015-07-05 19:27:31.500 186 12633.02 65.97 54598.12 88888.00 2015-07-05 19:27:31.625 186 12633.05 66.00 54598.15 88888.00 2015-07-05 19:27:31.750 186 12633.05 66.00 54598.12 88888.00 2015-07-05 19:27:31.875 186 12633.00 66.00 54598.15 88888.00 2015-07-05 19:27:32.000 186 12633.00 65.95 54598.15 88888.00 2015-07-05 19:27:32.125 186 12633.02 65.92 54598.15 88888.00 2015-07-05 19:27:32.250 186 12633.08 65.92 54598.18 88888.00 2015-07-05 19:27:32.375 186 12633.08 65.95 54598.18 88888.00 2015-07-05 19:27:32.500 186 12633.02 65.95 54598.15 88888.00 2015-07-05 19:27:32.625 186 12632.92 65.97 54598.18 88888.00 2015-07-05 19:27:32.750 186 12632.92 65.97 54598.18 88888.00 2015-07-05 19:27:32.875 186 12632.92 65.95 54598.20 88888.00 2015-07-05 19:27:33.000 186 12632.92 65.95 54598.20 88888.00 2015-07-05 19:27:33.125 186 12632.95 65.97 54598.25 88888.00 2015-07-05 19:27:33.250 186 12632.92 65.92 54598.22 88888.00 2015-07-05 19:27:33.375 186 12632.98 65.88 54598.22 88888.00 2015-07-05 19:27:33.500 186 12632.92 65.85 54598.20 88888.00 2015-07-05 19:27:33.625 186 12632.85 65.88 54598.22 88888.00 2015-07-05 19:27:33.750 186 12632.90 65.88 54598.22 88888.00 2015-07-05 19:27:33.875 186 12632.92 65.85 54598.22 88888.00 2015-07-05 19:27:34.000 186 12632.83 65.83 54598.20 88888.00 2015-07-05 19:27:34.125 186 12632.77 65.78 54598.18 88888.00 2015-07-05 19:27:34.250 186 12632.75 65.75 54598.15 88888.00 2015-07-05 19:27:34.375 186 12632.80 65.72 54598.15 88888.00 2015-07-05 19:27:34.500 186 12632.83 65.75 54598.18 88888.00 2015-07-05 19:27:34.625 186 12632.83 65.78 54598.20 88888.00 2015-07-05 19:27:34.750 186 12632.77 65.78 54598.20 88888.00 2015-07-05 19:27:34.875 186 12632.77 65.78 54598.20 88888.00 2015-07-05 19:27:35.000 186 12632.83 65.78 54598.20 88888.00 2015-07-05 19:27:35.125 186 12632.80 65.75 54598.20 88888.00 2015-07-05 19:27:35.250 186 12632.75 65.72 54598.25 88888.00 2015-07-05 19:27:35.375 186 12632.77 65.75 54598.22 88888.00 2015-07-05 19:27:35.500 186 12632.65 65.70 54598.22 88888.00 2015-07-05 19:27:35.625 186 12632.58 65.65 54598.22 88888.00 2015-07-05 19:27:35.750 186 12632.60 65.67 54598.22 88888.00 2015-07-05 19:27:35.875 186 12632.62 65.67 54598.25 88888.00 2015-07-05 19:27:36.000 186 12632.60 65.67 54598.22 88888.00 2015-07-05 19:27:36.125 186 12632.65 65.70 54598.25 88888.00 2015-07-05 19:27:36.250 186 12632.70 65.65 54598.25 88888.00 2015-07-05 19:27:36.375 186 12632.70 65.67 54598.28 88888.00 2015-07-05 19:27:36.500 186 12632.73 65.67 54598.30 88888.00 2015-07-05 19:27:36.625 186 12632.75 65.67 54598.28 88888.00 2015-07-05 19:27:36.750 186 12632.73 65.67 54598.28 88888.00 2015-07-05 19:27:36.875 186 12632.65 65.65 54598.28 88888.00 2015-07-05 19:27:37.000 186 12632.62 65.65 54598.28 88888.00 2015-07-05 19:27:37.125 186 12632.65 65.67 54598.30 88888.00 2015-07-05 19:27:37.250 186 12632.70 65.65 54598.32 88888.00 2015-07-05 19:27:37.375 186 12632.65 65.62 54598.28 88888.00 2015-07-05 19:27:37.500 186 12632.55 65.58 54598.28 88888.00 2015-07-05 19:27:37.625 186 12632.58 65.60 54598.30 88888.00 2015-07-05 19:27:37.750 186 12632.67 65.65 54598.35 88888.00 2015-07-05 19:27:37.875 186 12632.70 65.60 54598.30 88888.00 2015-07-05 19:27:38.000 186 12632.60 65.58 54598.25 88888.00 2015-07-05 19:27:38.125 186 12632.55 65.58 54598.30 88888.00 2015-07-05 19:27:38.250 186 12632.55 65.55 54598.30 88888.00 2015-07-05 19:27:38.375 186 12632.55 65.53 54598.28 88888.00 2015-07-05 19:27:38.500 186 12632.55 65.55 54598.28 88888.00 2015-07-05 19:27:38.625 186 12632.52 65.55 54598.30 88888.00 2015-07-05 19:27:38.750 186 12632.45 65.55 54598.28 88888.00 2015-07-05 19:27:38.875 186 12632.50 65.55 54598.30 88888.00 2015-07-05 19:27:39.000 186 12632.55 65.58 54598.32 88888.00 2015-07-05 19:27:39.125 186 12632.58 65.58 54598.32 88888.00 2015-07-05 19:27:39.250 186 12632.50 65.53 54598.30 88888.00 2015-07-05 19:27:39.375 186 12632.55 65.58 54598.32 88888.00 2015-07-05 19:27:39.500 186 12632.55 65.58 54598.28 88888.00 2015-07-05 19:27:39.625 186 12632.48 65.53 54598.28 88888.00 2015-07-05 19:27:39.750 186 12632.52 65.53 54598.28 88888.00 2015-07-05 19:27:39.875 186 12632.58 65.53 54598.30 88888.00 2015-07-05 19:27:40.000 186 12632.55 65.53 54598.22 88888.00 2015-07-05 19:27:40.125 186 12632.55 65.53 54598.25 88888.00 2015-07-05 19:27:40.250 186 12632.55 65.55 54598.20 88888.00 2015-07-05 19:27:40.375 186 12632.60 65.55 54598.22 88888.00 2015-07-05 19:27:40.500 186 12632.60 65.55 54598.22 88888.00 2015-07-05 19:27:40.625 186 12632.62 65.53 54598.22 88888.00 2015-07-05 19:27:40.750 186 12632.55 65.47 54598.20 88888.00 2015-07-05 19:27:40.875 186 12632.50 65.47 54598.20 88888.00 2015-07-05 19:27:41.000 186 12632.48 65.53 54598.22 88888.00 2015-07-05 19:27:41.125 186 12632.48 65.55 54598.25 88888.00 2015-07-05 19:27:41.250 186 12632.52 65.58 54598.25 88888.00 2015-07-05 19:27:41.375 186 12632.60 65.55 54598.22 88888.00 2015-07-05 19:27:41.500 186 12632.60 65.55 54598.25 88888.00 2015-07-05 19:27:41.625 186 12632.55 65.58 54598.22 88888.00 2015-07-05 19:27:41.750 186 12632.55 65.55 54598.22 88888.00 2015-07-05 19:27:41.875 186 12632.60 65.58 54598.22 88888.00 2015-07-05 19:27:42.000 186 12632.65 65.60 54598.22 88888.00 2015-07-05 19:27:42.125 186 12632.67 65.62 54598.28 88888.00 2015-07-05 19:27:42.250 186 12632.67 65.60 54598.25 88888.00 2015-07-05 19:27:42.375 186 12632.67 65.60 54598.25 88888.00 2015-07-05 19:27:42.500 186 12632.67 65.58 54598.25 88888.00 2015-07-05 19:27:42.625 186 12632.65 65.58 54598.22 88888.00 2015-07-05 19:27:42.750 186 12632.58 65.58 54598.25 88888.00 2015-07-05 19:27:42.875 186 12632.58 65.58 54598.25 88888.00 2015-07-05 19:27:43.000 186 12632.67 65.60 54598.20 88888.00 2015-07-05 19:27:43.125 186 12632.65 65.60 54598.20 88888.00 2015-07-05 19:27:43.250 186 12632.60 65.60 54598.22 88888.00 2015-07-05 19:27:43.375 186 12632.62 65.60 54598.22 88888.00 2015-07-05 19:27:43.500 186 12632.73 65.62 54598.22 88888.00 2015-07-05 19:27:43.625 186 12632.80 65.65 54598.25 88888.00 2015-07-05 19:27:43.750 186 12632.80 65.67 54598.22 88888.00 2015-07-05 19:27:43.875 186 12632.80 65.65 54598.25 88888.00 2015-07-05 19:27:44.000 186 12632.75 65.62 54598.20 88888.00 2015-07-05 19:27:44.125 186 12632.70 65.62 54598.22 88888.00 2015-07-05 19:27:44.250 186 12632.73 65.67 54598.25 88888.00 2015-07-05 19:27:44.375 186 12632.80 65.67 54598.22 88888.00 2015-07-05 19:27:44.500 186 12632.80 65.65 54598.20 88888.00 2015-07-05 19:27:44.625 186 12632.80 65.65 54598.22 88888.00 2015-07-05 19:27:44.750 186 12632.77 65.65 54598.25 88888.00 2015-07-05 19:27:44.875 186 12632.75 65.67 54598.25 88888.00 2015-07-05 19:27:45.000 186 12632.75 65.67 54598.20 88888.00 2015-07-05 19:27:45.125 186 12632.73 65.62 54598.22 88888.00 2015-07-05 19:27:45.250 186 12632.67 65.60 54598.18 88888.00 2015-07-05 19:27:45.375 186 12632.67 65.60 54598.18 88888.00 2015-07-05 19:27:45.500 186 12632.67 65.62 54598.18 88888.00 2015-07-05 19:27:45.625 186 12632.73 65.67 54598.20 88888.00 2015-07-05 19:27:45.750 186 12632.67 65.67 54598.20 88888.00 2015-07-05 19:27:45.875 186 12632.67 65.65 54598.20 88888.00 2015-07-05 19:27:46.000 186 12632.65 65.62 54598.15 88888.00 2015-07-05 19:27:46.125 186 12632.65 65.62 54598.10 88888.00 2015-07-05 19:27:46.250 186 12632.65 65.62 54598.15 88888.00 2015-07-05 19:27:46.375 186 12632.70 65.65 54598.18 88888.00 2015-07-05 19:27:46.500 186 12632.70 65.62 54598.15 88888.00 2015-07-05 19:27:46.625 186 12632.73 65.62 54598.15 88888.00 2015-07-05 19:27:46.750 186 12632.75 65.62 54598.18 88888.00 2015-07-05 19:27:46.875 186 12632.80 65.60 54598.18 88888.00 2015-07-05 19:27:47.000 186 12632.75 65.60 54598.12 88888.00 2015-07-05 19:27:47.125 186 12632.73 65.60 54598.15 88888.00 2015-07-05 19:27:47.250 186 12632.70 65.60 54598.15 88888.00 2015-07-05 19:27:47.375 186 12632.67 65.60 54598.15 88888.00 2015-07-05 19:27:47.500 186 12632.73 65.58 54598.15 88888.00 2015-07-05 19:27:47.625 186 12632.80 65.60 54598.15 88888.00 2015-07-05 19:27:47.750 186 12632.77 65.60 54598.10 88888.00 2015-07-05 19:27:47.875 186 12632.75 65.62 54598.12 88888.00 2015-07-05 19:27:48.000 186 12632.75 65.60 54598.12 88888.00 2015-07-05 19:27:48.125 186 12632.70 65.60 54598.15 88888.00 2015-07-05 19:27:48.250 186 12632.70 65.58 54598.15 88888.00 2015-07-05 19:27:48.375 186 12632.75 65.58 54598.15 88888.00 2015-07-05 19:27:48.500 186 12632.77 65.60 54598.18 88888.00 2015-07-05 19:27:48.625 186 12632.80 65.62 54598.18 88888.00 2015-07-05 19:27:48.750 186 12632.77 65.58 54598.12 88888.00 2015-07-05 19:27:48.875 186 12632.75 65.58 54598.12 88888.00 2015-07-05 19:27:49.000 186 12632.77 65.55 54598.12 88888.00 2015-07-05 19:27:49.125 186 12632.80 65.58 54598.15 88888.00 2015-07-05 19:27:49.250 186 12632.80 65.58 54598.18 88888.00 2015-07-05 19:27:49.375 186 12632.83 65.60 54598.20 88888.00 2015-07-05 19:27:49.500 186 12632.85 65.60 54598.18 88888.00 2015-07-05 19:27:49.625 186 12632.80 65.58 54598.18 88888.00 2015-07-05 19:27:49.750 186 12632.77 65.55 54598.18 88888.00 2015-07-05 19:27:49.875 186 12632.77 65.53 54598.15 88888.00 2015-07-05 19:27:50.000 186 12632.75 65.55 54598.15 88888.00 2015-07-05 19:27:50.125 186 12632.75 65.58 54598.18 88888.00 2015-07-05 19:27:50.250 186 12632.80 65.50 54598.15 88888.00 2015-07-05 19:27:50.375 186 12632.83 65.53 54598.18 88888.00 2015-07-05 19:27:50.500 186 12632.85 65.55 54598.18 88888.00 2015-07-05 19:27:50.625 186 12632.88 65.55 54598.18 88888.00 2015-07-05 19:27:50.750 186 12632.83 65.55 54598.18 88888.00 2015-07-05 19:27:50.875 186 12632.77 65.47 54598.18 88888.00 2015-07-05 19:27:51.000 186 12632.75 65.47 54598.12 88888.00 2015-07-05 19:27:51.125 186 12632.83 65.50 54598.18 88888.00 2015-07-05 19:27:51.250 186 12632.85 65.50 54598.15 88888.00 2015-07-05 19:27:51.375 186 12632.85 65.50 54598.15 88888.00 2015-07-05 19:27:51.500 186 12632.83 65.47 54598.15 88888.00 2015-07-05 19:27:51.625 186 12632.83 65.47 54598.15 88888.00 2015-07-05 19:27:51.750 186 12632.83 65.47 54598.18 88888.00 2015-07-05 19:27:51.875 186 12632.83 65.50 54598.18 88888.00 2015-07-05 19:27:52.000 186 12632.83 65.47 54598.18 88888.00 2015-07-05 19:27:52.125 186 12632.85 65.45 54598.18 88888.00 2015-07-05 19:27:52.250 186 12632.85 65.45 54598.18 88888.00 2015-07-05 19:27:52.375 186 12632.85 65.45 54598.15 88888.00 2015-07-05 19:27:52.500 186 12632.75 65.38 54598.12 88888.00 2015-07-05 19:27:52.625 186 12632.75 65.33 54598.12 88888.00 2015-07-05 19:27:52.750 186 12632.77 65.38 54598.12 88888.00 2015-07-05 19:27:52.875 186 12632.77 65.38 54598.12 88888.00 2015-07-05 19:27:53.000 186 12632.77 65.35 54598.10 88888.00 2015-07-05 19:27:53.125 186 12632.77 65.30 54598.10 88888.00 2015-07-05 19:27:53.250 186 12632.75 65.33 54598.12 88888.00 2015-07-05 19:27:53.375 186 12632.75 65.33 54598.15 88888.00 2015-07-05 19:27:53.500 186 12632.75 65.35 54598.15 88888.00 2015-07-05 19:27:53.625 186 12632.77 65.33 54598.12 88888.00 2015-07-05 19:27:53.750 186 12632.77 65.30 54598.12 88888.00 2015-07-05 19:27:53.875 186 12632.75 65.30 54598.12 88888.00 2015-07-05 19:27:54.000 186 12632.75 65.30 54598.10 88888.00 2015-07-05 19:27:54.125 186 12632.73 65.28 54598.12 88888.00 2015-07-05 19:27:54.250 186 12632.77 65.30 54598.12 88888.00 2015-07-05 19:27:54.375 186 12632.83 65.30 54598.18 88888.00 2015-07-05 19:27:54.500 186 12632.83 65.30 54598.20 88888.00 2015-07-05 19:27:54.625 186 12632.80 65.30 54598.20 88888.00 2015-07-05 19:27:54.750 186 12632.80 65.30 54598.18 88888.00 2015-07-05 19:27:54.875 186 12632.75 65.25 54598.18 88888.00 2015-07-05 19:27:55.000 186 12632.75 65.22 54598.18 88888.00 2015-07-05 19:27:55.125 186 12632.83 65.22 54598.20 88888.00 2015-07-05 19:27:55.250 186 12632.80 65.20 54598.22 88888.00 2015-07-05 19:27:55.375 186 12632.77 65.20 54598.20 88888.00 2015-07-05 19:27:55.500 186 12632.77 65.20 54598.18 88888.00 2015-07-05 19:27:55.625 186 12632.80 65.20 54598.20 88888.00 2015-07-05 19:27:55.750 186 12632.80 65.17 54598.20 88888.00 2015-07-05 19:27:55.875 186 12632.80 65.17 54598.22 88888.00 2015-07-05 19:27:56.000 186 12632.80 65.15 54598.22 88888.00 2015-07-05 19:27:56.125 186 12632.77 65.15 54598.20 88888.00 2015-07-05 19:27:56.250 186 12632.73 65.10 54598.22 88888.00 2015-07-05 19:27:56.375 186 12632.77 65.10 54598.20 88888.00 2015-07-05 19:27:56.500 186 12632.77 65.10 54598.22 88888.00 2015-07-05 19:27:56.625 186 12632.83 65.10 54598.22 88888.00 2015-07-05 19:27:56.750 186 12632.77 65.10 54598.20 88888.00 2015-07-05 19:27:56.875 186 12632.75 65.10 54598.20 88888.00 2015-07-05 19:27:57.000 186 12632.80 65.10 54598.22 88888.00 2015-07-05 19:27:57.125 186 12632.85 65.05 54598.22 88888.00 2015-07-05 19:27:57.250 186 12632.80 65.05 54598.25 88888.00 2015-07-05 19:27:57.375 186 12632.83 65.05 54598.22 88888.00 2015-07-05 19:27:57.500 186 12632.83 65.05 54598.20 88888.00 2015-07-05 19:27:57.625 186 12632.85 65.08 54598.20 88888.00 2015-07-05 19:27:57.750 186 12632.83 65.10 54598.22 88888.00 2015-07-05 19:27:57.875 186 12632.83 65.05 54598.25 88888.00 2015-07-05 19:27:58.000 186 12632.88 65.03 54598.22 88888.00 2015-07-05 19:27:58.125 186 12632.85 65.00 54598.22 88888.00 2015-07-05 19:27:58.250 186 12632.80 64.97 54598.22 88888.00 2015-07-05 19:27:58.375 186 12632.77 65.00 54598.18 88888.00 2015-07-05 19:27:58.500 186 12632.77 65.00 54598.18 88888.00 2015-07-05 19:27:58.625 186 12632.80 65.00 54598.20 88888.00 2015-07-05 19:27:58.750 186 12632.80 65.00 54598.22 88888.00 2015-07-05 19:27:58.875 186 12632.75 64.97 54598.20 88888.00 2015-07-05 19:27:59.000 186 12632.75 64.95 54598.20 88888.00 2015-07-05 19:27:59.125 186 12632.83 64.97 54598.18 88888.00 2015-07-05 19:27:59.250 186 12632.85 65.00 54598.20 88888.00 2015-07-05 19:27:59.375 186 12632.85 65.00 54598.20 88888.00 2015-07-05 19:27:59.500 186 12632.77 64.97 54598.20 88888.00 2015-07-05 19:27:59.625 186 12632.77 64.97 54598.18 88888.00 2015-07-05 19:27:59.750 186 12632.80 64.97 54598.18 88888.00 2015-07-05 19:27:59.875 186 12632.77 64.95 54598.18 88888.00 2015-07-05 19:28:00.000 186 12632.73 64.95 54598.20 88888.00 2015-07-05 19:28:00.125 186 12632.73 65.03 54598.22 88888.00 2015-07-05 19:28:00.250 186 12632.77 64.97 54598.20 88888.00 2015-07-05 19:28:00.375 186 12632.77 64.97 54598.18 88888.00 2015-07-05 19:28:00.500 186 12632.77 64.97 54598.18 88888.00 2015-07-05 19:28:00.625 186 12632.80 64.92 54598.18 88888.00 2015-07-05 19:28:00.750 186 12632.83 64.92 54598.20 88888.00 2015-07-05 19:28:00.875 186 12632.77 64.95 54598.22 88888.00 2015-07-05 19:28:01.000 186 12632.80 64.97 54598.22 88888.00 2015-07-05 19:28:01.125 186 12632.83 64.95 54598.20 88888.00 2015-07-05 19:28:01.250 186 12632.83 64.95 54598.22 88888.00 2015-07-05 19:28:01.375 186 12632.83 64.92 54598.18 88888.00 2015-07-05 19:28:01.500 186 12632.80 64.92 54598.18 88888.00 2015-07-05 19:28:01.625 186 12632.85 64.95 54598.22 88888.00 2015-07-05 19:28:01.750 186 12632.77 64.92 54598.22 88888.00 2015-07-05 19:28:01.875 186 12632.75 64.90 54598.18 88888.00 2015-07-05 19:28:02.000 186 12632.80 64.92 54598.18 88888.00 2015-07-05 19:28:02.125 186 12632.83 64.95 54598.20 88888.00 2015-07-05 19:28:02.250 186 12632.88 65.00 54598.18 88888.00 2015-07-05 19:28:02.375 186 12632.92 65.00 54598.18 88888.00 2015-07-05 19:28:02.500 186 12632.90 64.97 54598.20 88888.00 2015-07-05 19:28:02.625 186 12632.85 65.00 54598.22 88888.00 2015-07-05 19:28:02.750 186 12632.83 64.97 54598.22 88888.00 2015-07-05 19:28:02.875 186 12632.85 65.00 54598.20 88888.00 2015-07-05 19:28:03.000 186 12632.85 64.97 54598.22 88888.00 2015-07-05 19:28:03.125 186 12632.83 65.00 54598.22 88888.00 2015-07-05 19:28:03.250 186 12632.77 65.03 54598.22 88888.00 2015-07-05 19:28:03.375 186 12632.77 65.00 54598.22 88888.00 2015-07-05 19:28:03.500 186 12632.83 65.00 54598.20 88888.00 2015-07-05 19:28:03.625 186 12632.85 65.00 54598.18 88888.00 2015-07-05 19:28:03.750 186 12632.80 65.00 54598.20 88888.00 2015-07-05 19:28:03.875 186 12632.77 65.00 54598.20 88888.00 2015-07-05 19:28:04.000 186 12632.77 65.00 54598.18 88888.00 2015-07-05 19:28:04.125 186 12632.75 64.97 54598.15 88888.00 2015-07-05 19:28:04.250 186 12632.77 64.97 54598.15 88888.00 2015-07-05 19:28:04.375 186 12632.85 65.03 54598.15 88888.00 2015-07-05 19:28:04.500 186 12632.85 65.05 54598.18 88888.00 2015-07-05 19:28:04.625 186 12632.80 65.03 54598.12 88888.00 2015-07-05 19:28:04.750 186 12632.75 65.03 54598.12 88888.00 2015-07-05 19:28:04.875 186 12632.75 65.00 54598.10 88888.00 2015-07-05 19:28:05.000 186 12632.80 65.03 54598.12 88888.00 2015-07-05 19:28:05.125 186 12632.85 65.03 54598.15 88888.00 2015-07-05 19:28:05.250 186 12632.88 65.05 54598.12 88888.00 2015-07-05 19:28:05.375 186 12632.88 65.00 54598.10 88888.00 2015-07-05 19:28:05.500 186 12632.83 65.05 54598.12 88888.00 2015-07-05 19:28:05.625 186 12632.85 65.10 54598.18 88888.00 2015-07-05 19:28:05.750 186 12632.85 65.08 54598.15 88888.00 2015-07-05 19:28:05.875 186 12632.88 65.08 54598.12 88888.00 2015-07-05 19:28:06.000 186 12632.85 65.05 54598.12 88888.00 2015-07-05 19:28:06.125 186 12632.80 65.03 54598.12 88888.00 2015-07-05 19:28:06.250 186 12632.85 65.08 54598.12 88888.00 2015-07-05 19:28:06.375 186 12632.88 65.10 54598.12 88888.00 2015-07-05 19:28:06.500 186 12632.92 65.12 54598.12 88888.00 2015-07-05 19:28:06.625 186 12632.95 65.12 54598.12 88888.00 2015-07-05 19:28:06.750 186 12632.92 65.12 54598.12 88888.00 2015-07-05 19:28:06.875 186 12632.85 65.12 54598.12 88888.00 2015-07-05 19:28:07.000 186 12632.80 65.12 54598.10 88888.00 2015-07-05 19:28:07.125 186 12632.85 65.12 54598.12 88888.00 2015-07-05 19:28:07.250 186 12632.85 65.12 54598.15 88888.00 2015-07-05 19:28:07.375 186 12632.85 65.15 54598.15 88888.00 2015-07-05 19:28:07.500 186 12632.83 65.15 54598.15 88888.00 2015-07-05 19:28:07.625 186 12632.80 65.15 54598.12 88888.00 2015-07-05 19:28:07.750 186 12632.77 65.15 54598.12 88888.00 2015-07-05 19:28:07.875 186 12632.77 65.17 54598.10 88888.00 2015-07-05 19:28:08.000 186 12632.80 65.15 54598.07 88888.00 2015-07-05 19:28:08.125 186 12632.80 65.17 54598.12 88888.00 2015-07-05 19:28:08.250 186 12632.88 65.20 54598.18 88888.00 2015-07-05 19:28:08.375 186 12632.95 65.22 54598.18 88888.00 2015-07-05 19:28:08.500 186 12632.92 65.22 54598.10 88888.00 2015-07-05 19:28:08.625 186 12632.90 65.15 54598.10 88888.00 2015-07-05 19:28:08.750 186 12632.90 65.12 54598.15 88888.00 2015-07-05 19:28:08.875 186 12632.90 65.15 54598.15 88888.00 2015-07-05 19:28:09.000 186 12632.88 65.17 54598.15 88888.00 2015-07-05 19:28:09.125 186 12632.85 65.17 54598.18 88888.00 2015-07-05 19:28:09.250 186 12632.85 65.15 54598.15 88888.00 2015-07-05 19:28:09.375 186 12632.90 65.12 54598.12 88888.00 2015-07-05 19:28:09.500 186 12632.92 65.10 54598.10 88888.00 2015-07-05 19:28:09.625 186 12632.88 65.10 54598.12 88888.00 2015-07-05 19:28:09.750 186 12632.80 65.12 54598.15 88888.00 2015-07-05 19:28:09.875 186 12632.85 65.15 54598.15 88888.00 2015-07-05 19:28:10.000 186 12632.88 65.12 54598.18 88888.00 2015-07-05 19:28:10.125 186 12632.85 65.12 54598.15 88888.00 2015-07-05 19:28:10.250 186 12632.77 65.08 54598.15 88888.00 2015-07-05 19:28:10.375 186 12632.77 65.10 54598.15 88888.00 2015-07-05 19:28:10.500 186 12632.77 65.08 54598.12 88888.00 2015-07-05 19:28:10.625 186 12632.77 65.00 54598.12 88888.00 2015-07-05 19:28:10.750 186 12632.83 65.00 54598.15 88888.00 2015-07-05 19:28:10.875 186 12632.88 65.00 54598.15 88888.00 2015-07-05 19:28:11.000 186 12632.80 65.00 54598.15 88888.00 2015-07-05 19:28:11.125 186 12632.77 64.97 54598.15 88888.00 2015-07-05 19:28:11.250 186 12632.73 65.00 54598.18 88888.00 2015-07-05 19:28:11.375 186 12632.80 65.00 54598.18 88888.00 2015-07-05 19:28:11.500 186 12632.80 64.97 54598.18 88888.00 2015-07-05 19:28:11.625 186 12632.80 64.95 54598.18 88888.00 2015-07-05 19:28:11.750 186 12632.83 64.97 54598.20 88888.00 2015-07-05 19:28:11.875 186 12632.85 64.97 54598.22 88888.00 2015-07-05 19:28:12.000 186 12632.83 64.95 54598.20 88888.00 2015-07-05 19:28:12.125 186 12632.83 64.97 54598.22 88888.00 2015-07-05 19:28:12.250 186 12632.83 64.95 54598.22 88888.00 2015-07-05 19:28:12.375 186 12632.77 64.90 54598.20 88888.00 2015-07-05 19:28:12.500 186 12632.70 64.88 54598.20 88888.00 2015-07-05 19:28:12.625 186 12632.77 64.90 54598.20 88888.00 2015-07-05 19:28:12.750 186 12632.75 64.88 54598.22 88888.00 2015-07-05 19:28:12.875 186 12632.73 64.90 54598.25 88888.00 2015-07-05 19:28:13.000 186 12632.67 64.88 54598.25 88888.00 2015-07-05 19:28:13.125 186 12632.65 64.85 54598.22 88888.00 2015-07-05 19:28:13.250 186 12632.62 64.80 54598.22 88888.00 2015-07-05 19:28:13.375 186 12632.65 64.80 54598.22 88888.00 2015-07-05 19:28:13.500 186 12632.67 64.80 54598.22 88888.00 2015-07-05 19:28:13.625 186 12632.70 64.78 54598.25 88888.00 2015-07-05 19:28:13.750 186 12632.67 64.80 54598.28 88888.00 2015-07-05 19:28:13.875 186 12632.62 64.75 54598.25 88888.00 2015-07-05 19:28:14.000 186 12632.65 64.75 54598.25 88888.00 2015-07-05 19:28:14.125 186 12632.62 64.72 54598.28 88888.00 2015-07-05 19:28:14.250 186 12632.55 64.72 54598.30 88888.00 2015-07-05 19:28:14.375 186 12632.58 64.72 54598.30 88888.00 2015-07-05 19:28:14.500 186 12632.50 64.70 54598.25 88888.00 2015-07-05 19:28:14.625 186 12632.45 64.67 54598.25 88888.00 2015-07-05 19:28:14.750 186 12632.50 64.70 54598.28 88888.00 2015-07-05 19:28:14.875 186 12632.50 64.65 54598.28 88888.00 2015-07-05 19:28:15.000 186 12632.52 64.62 54598.25 88888.00 2015-07-05 19:28:15.125 186 12632.50 64.65 54598.28 88888.00 2015-07-05 19:28:15.250 186 12632.40 64.65 54598.28 88888.00 2015-07-05 19:28:15.375 186 12632.42 64.65 54598.28 88888.00 2015-07-05 19:28:15.500 186 12632.45 64.62 54598.25 88888.00 2015-07-05 19:28:15.625 186 12632.45 64.62 54598.25 88888.00 2015-07-05 19:28:15.750 186 12632.42 64.62 54598.25 88888.00 2015-07-05 19:28:15.875 186 12632.40 64.62 54598.25 88888.00 2015-07-05 19:28:16.000 186 12632.40 64.60 54598.28 88888.00 2015-07-05 19:28:16.125 186 12632.38 64.62 54598.28 88888.00 2015-07-05 19:28:16.250 186 12632.30 64.55 54598.25 88888.00 2015-07-05 19:28:16.375 186 12632.35 64.55 54598.25 88888.00 2015-07-05 19:28:16.500 186 12632.38 64.55 54598.25 88888.00 2015-07-05 19:28:16.625 186 12632.35 64.53 54598.22 88888.00 2015-07-05 19:28:16.750 186 12632.38 64.53 54598.25 88888.00 2015-07-05 19:28:16.875 186 12632.38 64.53 54598.30 88888.00 2015-07-05 19:28:17.000 186 12632.35 64.53 54598.30 88888.00 2015-07-05 19:28:17.125 186 12632.40 64.50 54598.28 88888.00 2015-07-05 19:28:17.250 186 12632.42 64.47 54598.25 88888.00 2015-07-05 19:28:17.375 186 12632.40 64.47 54598.30 88888.00 2015-07-05 19:28:17.500 186 12632.35 64.50 54598.30 88888.00 2015-07-05 19:28:17.625 186 12632.30 64.47 54598.30 88888.00 2015-07-05 19:28:17.750 186 12632.27 64.47 54598.28 88888.00 2015-07-05 19:28:17.875 186 12632.33 64.53 54598.30 88888.00 2015-07-05 19:28:18.000 186 12632.33 64.50 54598.28 88888.00 2015-07-05 19:28:18.125 186 12632.30 64.47 54598.30 88888.00 2015-07-05 19:28:18.250 186 12632.40 64.30 54598.30 88888.00 2015-07-05 19:28:18.375 186 12632.40 64.35 54598.32 88888.00 2015-07-05 19:28:18.500 186 12632.38 64.38 54598.32 88888.00 2015-07-05 19:28:18.625 186 12632.40 64.38 54598.32 88888.00 2015-07-05 19:28:18.750 186 12632.42 64.35 54598.32 88888.00 2015-07-05 19:28:18.875 186 12632.42 64.35 54598.30 88888.00 2015-07-05 19:28:19.000 186 12632.42 64.33 54598.30 88888.00 2015-07-05 19:28:19.125 186 12632.40 64.33 54598.32 88888.00 2015-07-05 19:28:19.250 186 12632.23 64.45 54598.32 88888.00 2015-07-05 19:28:19.375 186 12632.25 64.45 54598.32 88888.00 2015-07-05 19:28:19.500 186 12632.30 64.47 54598.30 88888.00 2015-07-05 19:28:19.625 186 12632.30 64.47 54598.32 88888.00 2015-07-05 19:28:19.750 186 12632.27 64.47 54598.35 88888.00 2015-07-05 19:28:19.875 186 12632.20 64.47 54598.32 88888.00 2015-07-05 19:28:20.000 186 12632.17 64.47 54598.30 88888.00 2015-07-05 19:28:20.125 186 12632.12 64.50 54598.32 88888.00 2015-07-05 19:28:20.250 186 12632.10 64.45 54598.25 88888.00 2015-07-05 19:28:20.375 186 12632.17 64.45 54598.28 88888.00 2015-07-05 19:28:20.500 186 12632.25 64.50 54598.28 88888.00 2015-07-05 19:28:20.625 186 12632.23 64.50 54598.30 88888.00 2015-07-05 19:28:20.750 186 12632.25 64.50 54598.32 88888.00 2015-07-05 19:28:20.875 186 12632.25 64.47 54598.28 88888.00 2015-07-05 19:28:21.000 186 12632.30 64.50 54598.28 88888.00 2015-07-05 19:28:21.125 186 12632.35 64.55 54598.32 88888.00 2015-07-05 19:28:21.250 186 12632.27 64.53 54598.28 88888.00 2015-07-05 19:28:21.375 186 12632.30 64.50 54598.25 88888.00 2015-07-05 19:28:21.500 186 12632.33 64.47 54598.28 88888.00 2015-07-05 19:28:21.625 186 12632.33 64.50 54598.28 88888.00 2015-07-05 19:28:21.750 186 12632.27 64.53 54598.28 88888.00 2015-07-05 19:28:21.875 186 12632.27 64.53 54598.28 88888.00 2015-07-05 19:28:22.000 186 12632.40 64.53 54598.25 88888.00 2015-07-05 19:28:22.125 186 12632.42 64.53 54598.25 88888.00 2015-07-05 19:28:22.250 186 12632.40 64.53 54598.28 88888.00 2015-07-05 19:28:22.375 186 12632.40 64.58 54598.25 88888.00 2015-07-05 19:28:22.500 186 12632.45 64.60 54598.25 88888.00 2015-07-05 19:28:22.625 186 12632.40 64.62 54598.25 88888.00 2015-07-05 19:28:22.750 186 12632.40 64.65 54598.25 88888.00 2015-07-05 19:28:22.875 186 12632.42 64.65 54598.25 88888.00 2015-07-05 19:28:23.000 186 12632.42 64.62 54598.20 88888.00 2015-07-05 19:28:23.125 186 12632.42 64.65 54598.22 88888.00 2015-07-05 19:28:23.250 186 12632.42 64.65 54598.20 88888.00 2015-07-05 19:28:23.375 186 12632.42 64.65 54598.20 88888.00 2015-07-05 19:28:23.500 186 12632.48 64.67 54598.20 88888.00 2015-07-05 19:28:23.625 186 12632.50 64.70 54598.20 88888.00 2015-07-05 19:28:23.750 186 12632.52 64.70 54598.20 88888.00 2015-07-05 19:28:23.875 186 12632.50 64.75 54598.18 88888.00 2015-07-05 19:28:24.000 186 12632.48 64.75 54598.18 88888.00 2015-07-05 19:28:24.125 186 12632.48 64.72 54598.18 88888.00 2015-07-05 19:28:24.250 186 12632.40 64.72 54598.20 88888.00 2015-07-05 19:28:24.375 186 12632.42 64.78 54598.18 88888.00 2015-07-05 19:28:24.500 186 12632.45 64.78 54598.18 88888.00 2015-07-05 19:28:24.625 186 12632.52 64.83 54598.18 88888.00 2015-07-05 19:28:24.750 186 12632.48 64.83 54598.18 88888.00 2015-07-05 19:28:24.875 186 12632.50 64.83 54598.18 88888.00 2015-07-05 19:28:25.000 186 12632.50 64.83 54598.18 88888.00 2015-07-05 19:28:25.125 186 12632.45 64.80 54598.20 88888.00 2015-07-05 19:28:25.250 186 12632.42 64.80 54598.20 88888.00 2015-07-05 19:28:25.375 186 12632.45 64.83 54598.20 88888.00 2015-07-05 19:28:25.500 186 12632.42 64.83 54598.18 88888.00 2015-07-05 19:28:25.625 186 12632.48 64.85 54598.18 88888.00 2015-07-05 19:28:25.750 186 12632.50 64.85 54598.15 88888.00 2015-07-05 19:28:25.875 186 12632.52 64.85 54598.15 88888.00 2015-07-05 19:28:26.000 186 12632.55 64.85 54598.12 88888.00 2015-07-05 19:28:26.125 186 12632.58 64.85 54598.15 88888.00 2015-07-05 19:28:26.250 186 12632.55 64.83 54598.15 88888.00 2015-07-05 19:28:26.375 186 12632.58 64.83 54598.15 88888.00 2015-07-05 19:28:26.500 186 12632.60 64.83 54598.15 88888.00 2015-07-05 19:28:26.625 186 12632.58 64.85 54598.15 88888.00 2015-07-05 19:28:26.750 186 12632.55 64.85 54598.10 88888.00 2015-07-05 19:28:26.875 186 12632.50 64.85 54598.15 88888.00 2015-07-05 19:28:27.000 186 12632.52 64.88 54598.15 88888.00 2015-07-05 19:28:27.125 186 12632.52 64.92 54598.20 88888.00 2015-07-05 19:28:27.250 186 12632.58 64.92 54598.22 88888.00 2015-07-05 19:28:27.375 186 12632.58 64.90 54598.18 88888.00 2015-07-05 19:28:27.500 186 12632.58 64.88 54598.15 88888.00 2015-07-05 19:28:27.625 186 12632.60 64.90 54598.18 88888.00 2015-07-05 19:28:27.750 186 12632.60 64.88 54598.15 88888.00 2015-07-05 19:28:27.875 186 12632.55 64.88 54598.15 88888.00 2015-07-05 19:28:28.000 186 12632.52 64.83 54598.15 88888.00 2015-07-05 19:28:28.125 186 12632.55 64.85 54598.18 88888.00 2015-07-05 19:28:28.250 186 12632.55 64.88 54598.18 88888.00 2015-07-05 19:28:28.375 186 12632.52 64.88 54598.18 88888.00 2015-07-05 19:28:28.500 186 12632.48 64.85 54598.15 88888.00 2015-07-05 19:28:28.625 186 12632.50 64.83 54598.15 88888.00 2015-07-05 19:28:28.750 186 12632.52 64.83 54598.15 88888.00 2015-07-05 19:28:28.875 186 12632.52 64.83 54598.12 88888.00 2015-07-05 19:28:29.000 186 12632.55 64.85 54598.15 88888.00 2015-07-05 19:28:29.125 186 12632.52 64.85 54598.18 88888.00 2015-07-05 19:28:29.250 186 12632.50 64.83 54598.12 88888.00 2015-07-05 19:28:29.375 186 12632.52 64.80 54598.07 88888.00 2015-07-05 19:28:29.500 186 12632.52 64.80 54598.10 88888.00 2015-07-05 19:28:29.625 186 12632.48 64.80 54598.10 88888.00 2015-07-05 19:28:29.750 186 12632.48 64.80 54598.10 88888.00 2015-07-05 19:28:29.875 186 12632.40 64.78 54598.07 88888.00 2015-07-05 19:28:30.000 186 12632.38 64.78 54598.12 88888.00 2015-07-05 19:28:30.125 186 12632.45 64.80 54598.15 88888.00 2015-07-05 19:28:30.250 186 12632.48 64.78 54598.18 88888.00 2015-07-05 19:28:30.375 186 12632.48 64.80 54598.15 88888.00 2015-07-05 19:28:30.500 186 12632.45 64.80 54598.18 88888.00 2015-07-05 19:28:30.625 186 12632.45 64.75 54598.20 88888.00 2015-07-05 19:28:30.750 186 12632.42 64.75 54598.18 88888.00 2015-07-05 19:28:30.875 186 12632.48 64.75 54598.18 88888.00 2015-07-05 19:28:31.000 186 12632.48 64.75 54598.18 88888.00 2015-07-05 19:28:31.125 186 12632.45 64.72 54598.20 88888.00 2015-07-05 19:28:31.250 186 12632.40 64.70 54598.20 88888.00 2015-07-05 19:28:31.375 186 12632.40 64.72 54598.18 88888.00 2015-07-05 19:28:31.500 186 12632.40 64.72 54598.18 88888.00 2015-07-05 19:28:31.625 186 12632.42 64.70 54598.20 88888.00 2015-07-05 19:28:31.750 186 12632.40 64.67 54598.20 88888.00 2015-07-05 19:28:31.875 186 12632.40 64.65 54598.18 88888.00 2015-07-05 19:28:32.000 186 12632.33 64.65 54598.15 88888.00 2015-07-05 19:28:32.125 186 12632.33 64.65 54598.18 88888.00 2015-07-05 19:28:32.250 186 12632.33 64.58 54598.20 88888.00 2015-07-05 19:28:32.375 186 12632.38 64.55 54598.22 88888.00 2015-07-05 19:28:32.500 186 12632.40 64.58 54598.25 88888.00 2015-07-05 19:28:32.625 186 12632.38 64.60 54598.25 88888.00 2015-07-05 19:28:32.750 186 12632.25 64.55 54598.18 88888.00 2015-07-05 19:28:32.875 186 12632.20 64.53 54598.18 88888.00 2015-07-05 19:28:33.000 186 12632.25 64.50 54598.20 88888.00 2015-07-05 19:28:33.125 186 12632.23 64.47 54598.20 88888.00 2015-07-05 19:28:33.250 186 12632.20 64.50 54598.22 88888.00 2015-07-05 19:28:33.375 186 12632.33 64.53 54598.25 88888.00 2015-07-05 19:28:33.500 186 12632.35 64.53 54598.28 88888.00 2015-07-05 19:28:33.625 186 12632.30 64.47 54598.25 88888.00 2015-07-05 19:28:33.750 186 12632.27 64.45 54598.22 88888.00 2015-07-05 19:28:33.875 186 12632.23 64.42 54598.25 88888.00 2015-07-05 19:28:34.000 186 12632.17 64.40 54598.25 88888.00 2015-07-05 19:28:34.125 186 12632.17 64.38 54598.25 88888.00 2015-07-05 19:28:34.250 186 12632.17 64.40 54598.28 88888.00 2015-07-05 19:28:34.375 186 12632.15 64.38 54598.22 88888.00 2015-07-05 19:28:34.500 186 12632.05 64.33 54598.20 88888.00 2015-07-05 19:28:34.625 186 12632.00 64.28 54598.22 88888.00 2015-07-05 19:28:34.750 186 12632.00 64.30 54598.28 88888.00 2015-07-05 19:28:34.875 186 12632.05 64.28 54598.28 88888.00 2015-07-05 19:28:35.000 186 12632.02 64.22 54598.28 88888.00 2015-07-05 19:28:35.125 186 12632.05 64.20 54598.28 88888.00 2015-07-05 19:28:35.250 186 12632.08 64.20 54598.30 88888.00 2015-07-05 19:28:35.375 186 12632.08 64.20 54598.30 88888.00 2015-07-05 19:28:35.500 186 12632.02 64.20 54598.32 88888.00 2015-07-05 19:28:35.625 186 12632.00 64.20 54598.30 88888.00 2015-07-05 19:28:35.750 186 12632.00 64.20 54598.32 88888.00 2015-07-05 19:28:35.875 186 12632.02 64.20 54598.30 88888.00 2015-07-05 19:28:36.000 186 12631.95 64.12 54598.25 88888.00 2015-07-05 19:28:36.125 186 12631.98 64.12 54598.30 88888.00 2015-07-05 19:28:36.250 186 12631.98 64.12 54598.35 88888.00 2015-07-05 19:28:36.375 186 12631.98 64.12 54598.32 88888.00 2015-07-05 19:28:36.500 186 12631.95 64.12 54598.35 88888.00 2015-07-05 19:28:36.625 186 12631.95 64.10 54598.35 88888.00 2015-07-05 19:28:36.750 186 12631.95 64.08 54598.35 88888.00 2015-07-05 19:28:36.875 186 12631.92 64.08 54598.35 88888.00 2015-07-05 19:28:37.000 186 12631.92 64.10 54598.35 88888.00 2015-07-05 19:28:37.125 186 12631.95 64.10 54598.32 88888.00 2015-07-05 19:28:37.250 186 12631.88 64.08 54598.32 88888.00 2015-07-05 19:28:37.375 186 12631.90 64.08 54598.32 88888.00 2015-07-05 19:28:37.500 186 12631.92 64.10 54598.38 88888.00 2015-07-05 19:28:37.625 186 12631.95 64.10 54598.38 88888.00 2015-07-05 19:28:37.750 186 12631.92 64.08 54598.32 88888.00 2015-07-05 19:28:37.875 186 12631.92 64.05 54598.32 88888.00 2015-07-05 19:28:38.000 186 12631.90 64.05 54598.30 88888.00 2015-07-05 19:28:38.125 186 12631.90 64.05 54598.30 88888.00 2015-07-05 19:28:38.250 186 12631.88 64.03 54598.32 88888.00 2015-07-05 19:28:38.375 186 12631.85 64.03 54598.35 88888.00 2015-07-05 19:28:38.500 186 12631.85 64.03 54598.32 88888.00 2015-07-05 19:28:38.625 186 12631.88 63.98 54598.32 88888.00 2015-07-05 19:28:38.750 186 12631.83 63.98 54598.30 88888.00 2015-07-05 19:28:38.875 186 12631.80 64.03 54598.30 88888.00 2015-07-05 19:28:39.000 186 12631.88 64.05 54598.30 88888.00 2015-07-05 19:28:39.125 186 12631.98 64.05 54598.35 88888.00 2015-07-05 19:28:39.250 186 12631.98 64.03 54598.32 88888.00 2015-07-05 19:28:39.375 186 12631.95 64.03 54598.30 88888.00 2015-07-05 19:28:39.500 186 12631.90 64.03 54598.28 88888.00 2015-07-05 19:28:39.625 186 12631.90 64.03 54598.30 88888.00 2015-07-05 19:28:39.750 186 12631.98 64.03 54598.32 88888.00 2015-07-05 19:28:39.875 186 12632.02 64.05 54598.32 88888.00 2015-07-05 19:28:40.000 186 12631.98 64.05 54598.30 88888.00 2015-07-05 19:28:40.125 186 12631.90 64.05 54598.28 88888.00 2015-07-05 19:28:40.250 186 12631.92 64.03 54598.30 88888.00 2015-07-05 19:28:40.375 186 12631.98 64.05 54598.30 88888.00 2015-07-05 19:28:40.500 186 12631.98 64.05 54598.28 88888.00 2015-07-05 19:28:40.625 186 12632.00 64.05 54598.28 88888.00 2015-07-05 19:28:40.750 186 12632.02 64.03 54598.28 88888.00 2015-07-05 19:28:40.875 186 12632.00 64.03 54598.28 88888.00 2015-07-05 19:28:41.000 186 12631.98 64.05 54598.28 88888.00 2015-07-05 19:28:41.125 186 12632.00 64.08 54598.28 88888.00 2015-07-05 19:28:41.250 186 12631.98 64.08 54598.28 88888.00 2015-07-05 19:28:41.375 186 12632.02 64.05 54598.25 88888.00 2015-07-05 19:28:41.500 186 12632.08 64.03 54598.25 88888.00 2015-07-05 19:28:41.625 186 12632.05 64.05 54598.22 88888.00 2015-07-05 19:28:41.750 186 12632.05 64.08 54598.22 88888.00 2015-07-05 19:28:41.875 186 12632.02 64.10 54598.22 88888.00 2015-07-05 19:28:42.000 186 12632.02 64.15 54598.22 88888.00 2015-07-05 19:28:42.125 186 12632.02 64.15 54598.25 88888.00 2015-07-05 19:28:42.250 186 12632.05 64.15 54598.25 88888.00 2015-07-05 19:28:42.375 186 12632.12 64.15 54598.25 88888.00 2015-07-05 19:28:42.500 186 12632.17 64.20 54598.28 88888.00 2015-07-05 19:28:42.625 186 12632.15 64.17 54598.30 88888.00 2015-07-05 19:28:42.750 186 12632.15 64.17 54598.25 88888.00 2015-07-05 19:28:42.875 186 12632.17 64.17 54598.25 88888.00 2015-07-05 19:28:43.000 186 12632.15 64.17 54598.22 88888.00 2015-07-05 19:28:43.125 186 12632.10 64.20 54598.22 88888.00 2015-07-05 19:28:43.250 186 12632.08 64.20 54598.22 88888.00 2015-07-05 19:28:43.375 186 12632.08 64.22 54598.20 88888.00 2015-07-05 19:28:43.500 186 12632.12 64.25 54598.22 88888.00 2015-07-05 19:28:43.625 186 12632.17 64.30 54598.20 88888.00 2015-07-05 19:28:43.750 186 12632.25 64.30 54598.20 88888.00 2015-07-05 19:28:43.875 186 12632.27 64.28 54598.18 88888.00 2015-07-05 19:28:44.000 186 12632.27 64.30 54598.15 88888.00 2015-07-05 19:28:44.125 186 12632.27 64.28 54598.15 88888.00 2015-07-05 19:28:44.250 186 12632.27 64.38 54598.20 88888.00 2015-07-05 19:28:44.375 186 12632.30 64.35 54598.18 88888.00 2015-07-05 19:28:44.500 186 12632.27 64.35 54598.15 88888.00 2015-07-05 19:28:44.625 186 12632.27 64.38 54598.15 88888.00 2015-07-05 19:28:44.750 186 12632.30 64.38 54598.15 88888.00 2015-07-05 19:28:44.875 186 12632.38 64.42 54598.18 88888.00 2015-07-05 19:28:45.000 186 12632.40 64.42 54598.15 88888.00 2015-07-05 19:28:45.125 186 12632.35 64.45 54598.12 88888.00 2015-07-05 19:28:45.250 186 12632.35 64.47 54598.12 88888.00 2015-07-05 19:28:45.375 186 12632.42 64.50 54598.12 88888.00 2015-07-05 19:28:45.500 186 12632.45 64.50 54598.12 88888.00 2015-07-05 19:28:45.625 186 12632.42 64.50 54598.10 88888.00 2015-07-05 19:28:45.750 186 12632.40 64.50 54598.07 88888.00 2015-07-05 19:28:45.875 186 12632.40 64.53 54598.05 88888.00 2015-07-05 19:28:46.000 186 12632.45 64.53 54598.05 88888.00 2015-07-05 19:28:46.125 186 12632.45 64.55 54598.07 88888.00 2015-07-05 19:28:46.250 186 12632.48 64.58 54598.05 88888.00 2015-07-05 19:28:46.375 186 12632.52 64.58 54598.03 88888.00 2015-07-05 19:28:46.500 186 12632.55 64.58 54598.03 88888.00 2015-07-05 19:28:46.625 186 12632.55 64.58 54598.00 88888.00 2015-07-05 19:28:46.750 186 12632.60 64.62 54598.03 88888.00 2015-07-05 19:28:46.875 186 12632.67 64.62 54598.05 88888.00 2015-07-05 19:28:47.000 186 12632.70 64.67 54598.03 88888.00 2015-07-05 19:28:47.125 186 12632.62 64.67 54598.03 88888.00 2015-07-05 19:28:47.250 186 12632.60 64.65 54598.03 88888.00 2015-07-05 19:28:47.375 186 12632.67 64.67 54598.03 88888.00 2015-07-05 19:28:47.500 186 12632.67 64.70 54598.03 88888.00 2015-07-05 19:28:47.625 186 12632.62 64.70 54598.05 88888.00 2015-07-05 19:28:47.750 186 12632.60 64.70 54598.07 88888.00 2015-07-05 19:28:47.875 186 12632.58 64.70 54598.03 88888.00 2015-07-05 19:28:48.000 186 12632.60 64.70 54598.03 88888.00 2015-07-05 19:28:48.125 186 12632.60 64.70 54598.03 88888.00 2015-07-05 19:28:48.250 186 12632.52 64.70 54598.00 88888.00 2015-07-05 19:28:48.375 186 12632.58 64.75 54598.00 88888.00 2015-07-05 19:28:48.500 186 12632.55 64.80 54598.03 88888.00 2015-07-05 19:28:48.625 186 12632.58 64.83 54598.05 88888.00 2015-07-05 19:28:48.750 186 12632.62 64.80 54598.03 88888.00 2015-07-05 19:28:48.875 186 12632.60 64.78 54598.00 88888.00 2015-07-05 19:28:49.000 186 12632.60 64.78 54598.03 88888.00 2015-07-05 19:28:49.125 186 12632.65 64.80 54598.03 88888.00 2015-07-05 19:28:49.250 186 12632.73 64.80 54598.05 88888.00 2015-07-05 19:28:49.375 186 12632.73 64.83 54598.05 88888.00 2015-07-05 19:28:49.500 186 12632.70 64.80 54598.03 88888.00 2015-07-05 19:28:49.625 186 12632.73 64.83 54598.03 88888.00 2015-07-05 19:28:49.750 186 12632.67 64.83 54598.03 88888.00 2015-07-05 19:28:49.875 186 12632.67 64.85 54598.03 88888.00 2015-07-05 19:28:50.000 186 12632.70 64.88 54598.05 88888.00 2015-07-05 19:28:50.125 186 12632.73 64.85 54598.00 88888.00 2015-07-05 19:28:50.250 186 12632.65 64.83 54598.05 88888.00 2015-07-05 19:28:50.375 186 12632.67 64.88 54598.07 88888.00 2015-07-05 19:28:50.500 186 12632.62 64.88 54598.05 88888.00 2015-07-05 19:28:50.625 186 12632.65 64.90 54598.05 88888.00 2015-07-05 19:28:50.750 186 12632.62 64.88 54598.05 88888.00 2015-07-05 19:28:50.875 186 12632.62 64.88 54598.05 88888.00 2015-07-05 19:28:51.000 186 12632.67 64.90 54598.05 88888.00 2015-07-05 19:28:51.125 186 12632.67 64.90 54598.07 88888.00 2015-07-05 19:28:51.250 186 12632.65 64.90 54598.03 88888.00 2015-07-05 19:28:51.375 186 12632.70 64.92 54598.00 88888.00 2015-07-05 19:28:51.500 186 12632.67 64.90 54598.07 88888.00 2015-07-05 19:28:51.625 186 12632.62 64.92 54598.05 88888.00 2015-07-05 19:28:51.750 186 12632.58 64.90 54598.03 88888.00 2015-07-05 19:28:51.875 186 12632.55 64.90 54598.03 88888.00 2015-07-05 19:28:52.000 186 12632.60 64.90 54598.03 88888.00 2015-07-05 19:28:52.125 186 12632.62 64.92 54598.05 88888.00 2015-07-05 19:28:52.250 186 12632.67 64.90 54598.03 88888.00 2015-07-05 19:28:52.375 186 12632.75 64.92 54598.03 88888.00 2015-07-05 19:28:52.500 186 12632.70 64.90 54598.00 88888.00 2015-07-05 19:28:52.625 186 12632.62 64.88 54598.00 88888.00 2015-07-05 19:28:52.750 186 12632.60 64.90 54598.00 88888.00 2015-07-05 19:28:52.875 186 12632.58 64.90 54597.97 88888.00 2015-07-05 19:28:53.000 186 12632.55 64.88 54597.97 88888.00 2015-07-05 19:28:53.125 186 12632.60 64.90 54597.97 88888.00 2015-07-05 19:28:53.250 186 12632.60 64.88 54597.95 88888.00 2015-07-05 19:28:53.375 186 12632.62 64.88 54597.97 88888.00 2015-07-05 19:28:53.500 186 12632.60 64.90 54598.03 88888.00 2015-07-05 19:28:53.625 186 12632.60 64.90 54598.03 88888.00 2015-07-05 19:28:53.750 186 12632.60 64.90 54598.00 88888.00 2015-07-05 19:28:53.875 186 12632.55 64.88 54597.97 88888.00 2015-07-05 19:28:54.000 186 12632.58 64.92 54598.00 88888.00 2015-07-05 19:28:54.125 186 12632.67 64.95 54598.03 88888.00 2015-07-05 19:28:54.250 186 12632.67 64.92 54598.03 88888.00 2015-07-05 19:28:54.375 186 12632.70 64.90 54597.97 88888.00 2015-07-05 19:28:54.500 186 12632.70 64.92 54598.00 88888.00 2015-07-05 19:28:54.625 186 12632.65 64.92 54598.00 88888.00 2015-07-05 19:28:54.750 186 12632.60 64.92 54598.00 88888.00 2015-07-05 19:28:54.875 186 12632.62 64.90 54598.03 88888.00 2015-07-05 19:28:55.000 186 12632.58 64.90 54598.03 88888.00 2015-07-05 19:28:55.125 186 12632.48 64.90 54598.03 88888.00 2015-07-05 19:28:55.250 186 12632.50 64.90 54598.03 88888.00 2015-07-05 19:28:55.375 186 12632.60 64.90 54598.00 88888.00 2015-07-05 19:28:55.500 186 12632.62 64.88 54598.03 88888.00 2015-07-05 19:28:55.625 186 12632.62 64.88 54598.00 88888.00 2015-07-05 19:28:55.750 186 12632.62 64.90 54598.00 88888.00 2015-07-05 19:28:55.875 186 12632.65 64.90 54598.03 88888.00 2015-07-05 19:28:56.000 186 12632.67 64.90 54598.00 88888.00 2015-07-05 19:28:56.125 186 12632.58 64.90 54598.00 88888.00 2015-07-05 19:28:56.250 186 12632.45 64.88 54598.00 88888.00 2015-07-05 19:28:56.375 186 12632.45 64.88 54598.03 88888.00 2015-07-05 19:28:56.500 186 12632.55 64.88 54598.05 88888.00 2015-07-05 19:28:56.625 186 12632.58 64.88 54598.03 88888.00 2015-07-05 19:28:56.750 186 12632.48 64.83 54598.00 88888.00 2015-07-05 19:28:56.875 186 12632.50 64.80 54597.97 88888.00 2015-07-05 19:28:57.000 186 12632.48 64.78 54598.00 88888.00 2015-07-05 19:28:57.125 186 12632.50 64.80 54598.03 88888.00 2015-07-05 19:28:57.250 186 12632.55 64.85 54598.03 88888.00 2015-07-05 19:28:57.375 186 12632.60 64.85 54598.00 88888.00 2015-07-05 19:28:57.500 186 12632.55 64.85 54598.00 88888.00 2015-07-05 19:28:57.625 186 12632.55 64.88 54598.03 88888.00 2015-07-05 19:28:57.750 186 12632.55 64.85 54598.00 88888.00 2015-07-05 19:28:57.875 186 12632.55 64.85 54598.00 88888.00 2015-07-05 19:28:58.000 186 12632.48 64.85 54598.00 88888.00 2015-07-05 19:28:58.125 186 12632.42 64.83 54597.97 88888.00 2015-07-05 19:28:58.250 186 12632.38 64.78 54597.97 88888.00 2015-07-05 19:28:58.375 186 12632.38 64.80 54597.97 88888.00 2015-07-05 19:28:58.500 186 12632.38 64.80 54598.00 88888.00 2015-07-05 19:28:58.625 186 12632.38 64.80 54598.00 88888.00 2015-07-05 19:28:58.750 186 12632.38 64.78 54597.95 88888.00 2015-07-05 19:28:58.875 186 12632.38 64.78 54597.97 88888.00 2015-07-05 19:28:59.000 186 12632.40 64.75 54597.97 88888.00 2015-07-05 19:28:59.125 186 12632.35 64.80 54597.97 88888.00 2015-07-05 19:28:59.250 186 12632.40 64.80 54597.97 88888.00 2015-07-05 19:28:59.375 186 12632.48 64.83 54597.97 88888.00 2015-07-05 19:28:59.500 186 12632.42 64.83 54597.97 88888.00 2015-07-05 19:28:59.625 186 12632.42 64.80 54597.97 88888.00 2015-07-05 19:28:59.750 186 12632.48 64.83 54597.97 88888.00 2015-07-05 19:28:59.875 186 12632.42 64.85 54597.97 88888.00 2015-07-05 19:29:00.000 186 12632.33 64.85 54597.97 88888.00 2015-07-05 19:29:00.125 186 12632.30 64.85 54597.97 88888.00 2015-07-05 19:29:00.250 186 12632.33 64.85 54598.03 88888.00 2015-07-05 19:29:00.375 186 12632.42 64.88 54598.00 88888.00 2015-07-05 19:29:00.500 186 12632.40 64.85 54598.00 88888.00 2015-07-05 19:29:00.625 186 12632.40 64.83 54598.00 88888.00 2015-07-05 19:29:00.750 186 12632.42 64.83 54598.00 88888.00 2015-07-05 19:29:00.875 186 12632.50 64.88 54598.03 88888.00 2015-07-05 19:29:01.000 186 12632.50 64.88 54597.97 88888.00 2015-07-05 19:29:01.125 186 12632.45 64.88 54598.00 88888.00 2015-07-05 19:29:01.250 186 12632.45 64.88 54598.03 88888.00 2015-07-05 19:29:01.375 186 12632.48 64.88 54598.00 88888.00 2015-07-05 19:29:01.500 186 12632.45 64.90 54597.97 88888.00 2015-07-05 19:29:01.625 186 12632.40 64.90 54597.97 88888.00 2015-07-05 19:29:01.750 186 12632.38 64.88 54598.00 88888.00 2015-07-05 19:29:01.875 186 12632.40 64.92 54598.03 88888.00 2015-07-05 19:29:02.000 186 12632.40 64.92 54597.97 88888.00 2015-07-05 19:29:02.125 186 12632.40 64.92 54597.97 88888.00 2015-07-05 19:29:02.250 186 12632.33 64.90 54598.00 88888.00 2015-07-05 19:29:02.375 186 12632.38 64.90 54598.00 88888.00 2015-07-05 19:29:02.500 186 12632.45 64.90 54597.97 88888.00 2015-07-05 19:29:02.625 186 12632.45 64.92 54597.95 88888.00 2015-07-05 19:29:02.750 186 12632.40 64.95 54597.97 88888.00 2015-07-05 19:29:02.875 186 12632.33 64.95 54597.97 88888.00 2015-07-05 19:29:03.000 186 12632.30 64.92 54597.95 88888.00 2015-07-05 19:29:03.125 186 12632.35 64.95 54597.95 88888.00 2015-07-05 19:29:03.250 186 12632.40 64.97 54597.93 88888.00 2015-07-05 19:29:03.375 186 12632.38 64.95 54597.97 88888.00 2015-07-05 19:29:03.500 186 12632.40 64.92 54597.95 88888.00 2015-07-05 19:29:03.625 186 12632.42 64.95 54597.95 88888.00 2015-07-05 19:29:03.750 186 12632.40 65.00 54597.95 88888.00 2015-07-05 19:29:03.875 186 12632.42 64.97 54597.95 88888.00 2015-07-05 19:29:04.000 186 12632.45 64.92 54597.93 88888.00 2015-07-05 19:29:04.125 186 12632.38 64.88 54597.90 88888.00 2015-07-05 19:29:04.250 186 12632.33 64.88 54597.97 88888.00 2015-07-05 19:29:04.375 186 12632.33 64.92 54597.95 88888.00 2015-07-05 19:29:04.500 186 12632.38 64.95 54597.95 88888.00 2015-07-05 19:29:04.625 186 12632.45 64.95 54597.90 88888.00 2015-07-05 19:29:04.750 186 12632.42 64.95 54597.93 88888.00 2015-07-05 19:29:04.875 186 12632.38 64.90 54597.93 88888.00 2015-07-05 19:29:05.000 186 12632.35 64.88 54597.93 88888.00 2015-07-05 19:29:05.125 186 12632.38 64.88 54597.90 88888.00 2015-07-05 19:29:05.250 186 12632.42 64.92 54597.95 88888.00 2015-07-05 19:29:05.375 186 12632.40 64.92 54597.93 88888.00 2015-07-05 19:29:05.500 186 12632.38 64.92 54597.90 88888.00 2015-07-05 19:29:05.625 186 12632.40 64.92 54597.88 88888.00 2015-07-05 19:29:05.750 186 12632.40 64.92 54597.90 88888.00 2015-07-05 19:29:05.875 186 12632.38 64.92 54597.90 88888.00 2015-07-05 19:29:06.000 186 12632.35 64.92 54597.93 88888.00 2015-07-05 19:29:06.125 186 12632.33 64.95 54597.95 88888.00 2015-07-05 19:29:06.250 186 12632.30 64.97 54597.97 88888.00 2015-07-05 19:29:06.375 186 12632.35 64.95 54597.97 88888.00 2015-07-05 19:29:06.500 186 12632.30 64.97 54597.95 88888.00 2015-07-05 19:29:06.625 186 12632.27 65.00 54597.95 88888.00 2015-07-05 19:29:06.750 186 12632.33 65.00 54598.00 88888.00 2015-07-05 19:29:06.875 186 12632.35 65.00 54598.00 88888.00 2015-07-05 19:29:07.000 186 12632.35 65.03 54597.95 88888.00 2015-07-05 19:29:07.125 186 12632.30 64.97 54597.95 88888.00 2015-07-05 19:29:07.250 186 12632.27 64.97 54597.95 88888.00 2015-07-05 19:29:07.375 186 12632.35 64.95 54597.95 88888.00 2015-07-05 19:29:07.500 186 12632.38 64.95 54597.93 88888.00 2015-07-05 19:29:07.625 186 12632.38 64.95 54597.95 88888.00 2015-07-05 19:29:07.750 186 12632.35 65.00 54597.95 88888.00 2015-07-05 19:29:07.875 186 12632.27 64.97 54597.93 88888.00 2015-07-05 19:29:08.000 186 12632.27 65.00 54597.93 88888.00 2015-07-05 19:29:08.125 186 12632.33 65.05 54597.95 88888.00 2015-07-05 19:29:08.250 186 12632.30 65.03 54597.93 88888.00 2015-07-05 19:29:08.375 186 12632.33 65.03 54597.93 88888.00 2015-07-05 19:29:08.500 186 12632.35 65.05 54597.93 88888.00 2015-07-05 19:29:08.625 186 12632.35 65.03 54597.90 88888.00 2015-07-05 19:29:08.750 186 12632.40 65.03 54597.88 88888.00 2015-07-05 19:29:08.875 186 12632.40 65.05 54597.93 88888.00 2015-07-05 19:29:09.000 186 12632.35 65.05 54597.90 88888.00 2015-07-05 19:29:09.125 186 12632.33 65.05 54597.90 88888.00 2015-07-05 19:29:09.250 186 12632.38 65.08 54597.90 88888.00 2015-07-05 19:29:09.375 186 12632.40 65.08 54597.90 88888.00 2015-07-05 19:29:09.500 186 12632.42 65.05 54597.90 88888.00 2015-07-05 19:29:09.625 186 12632.38 65.05 54597.88 88888.00 2015-07-05 19:29:09.750 186 12632.40 65.08 54597.93 88888.00 2015-07-05 19:29:09.875 186 12632.42 65.10 54597.95 88888.00 2015-07-05 19:29:10.000 186 12632.40 65.08 54597.93 88888.00 2015-07-05 19:29:10.125 186 12632.35 65.05 54597.90 88888.00 2015-07-05 19:29:10.250 186 12632.42 65.08 54597.90 88888.00 2015-07-05 19:29:10.375 186 12632.42 65.08 54597.88 88888.00 2015-07-05 19:29:10.500 186 12632.42 65.08 54597.88 88888.00 2015-07-05 19:29:10.625 186 12632.50 65.10 54597.88 88888.00 2015-07-05 19:29:10.750 186 12632.52 65.10 54597.88 88888.00 2015-07-05 19:29:10.875 186 12632.48 65.10 54597.88 88888.00 2015-07-05 19:29:11.000 186 12632.48 65.08 54597.82 88888.00 2015-07-05 19:29:11.125 186 12632.52 65.08 54597.85 88888.00 2015-07-05 19:29:11.250 186 12632.52 65.08 54597.85 88888.00 2015-07-05 19:29:11.375 186 12632.52 65.08 54597.85 88888.00 2015-07-05 19:29:11.500 186 12632.45 65.10 54597.82 88888.00 2015-07-05 19:29:11.625 186 12632.42 65.10 54597.82 88888.00 2015-07-05 19:29:11.750 186 12632.48 65.10 54597.82 88888.00 2015-07-05 19:29:11.875 186 12632.52 65.10 54597.82 88888.00 2015-07-05 19:29:12.000 186 12632.52 65.12 54597.85 88888.00 2015-07-05 19:29:12.125 186 12632.52 65.12 54597.90 88888.00 2015-07-05 19:29:12.250 186 12632.48 65.10 54597.93 88888.00 2015-07-05 19:29:12.375 186 12632.45 65.10 54597.90 88888.00 2015-07-05 19:29:12.500 186 12632.45 65.15 54597.90 88888.00 2015-07-05 19:29:12.625 186 12632.50 65.17 54597.93 88888.00 2015-07-05 19:29:12.750 186 12632.48 65.15 54597.90 88888.00 2015-07-05 19:29:12.875 186 12632.40 65.15 54597.88 88888.00 2015-07-05 19:29:13.000 186 12632.40 65.15 54597.85 88888.00 2015-07-05 19:29:13.125 186 12632.40 65.15 54597.85 88888.00 2015-07-05 19:29:13.250 186 12632.42 65.12 54597.90 88888.00 2015-07-05 19:29:13.375 186 12632.50 65.17 54597.90 88888.00 2015-07-05 19:29:13.500 186 12632.50 65.17 54597.93 88888.00 2015-07-05 19:29:13.625 186 12632.48 65.17 54597.95 88888.00 2015-07-05 19:29:13.750 186 12632.48 65.17 54597.95 88888.00 2015-07-05 19:29:13.875 186 12632.45 65.15 54597.93 88888.00 2015-07-05 19:29:14.000 186 12632.45 65.15 54597.90 88888.00 2015-07-05 19:29:14.125 186 12632.42 65.15 54597.90 88888.00 2015-07-05 19:29:14.250 186 12632.45 65.17 54597.95 88888.00 2015-07-05 19:29:14.375 186 12632.48 65.20 54597.95 88888.00 2015-07-05 19:29:14.500 186 12632.48 65.20 54597.93 88888.00 2015-07-05 19:29:14.625 186 12632.40 65.15 54597.85 88888.00 2015-07-05 19:29:14.750 186 12632.38 65.15 54597.85 88888.00 2015-07-05 19:29:14.875 186 12632.42 65.17 54597.88 88888.00 2015-07-05 19:29:15.000 186 12632.42 65.20 54597.88 88888.00 2015-07-05 19:29:15.125 186 12632.38 65.20 54597.90 88888.00 2015-07-05 19:29:15.250 186 12632.35 65.22 54597.90 88888.00 2015-07-05 19:29:15.375 186 12632.38 65.22 54597.90 88888.00 2015-07-05 19:29:15.500 186 12632.38 65.22 54597.88 88888.00 2015-07-05 19:29:15.625 186 12632.40 65.22 54597.88 88888.00 2015-07-05 19:29:15.750 186 12632.40 65.28 54597.88 88888.00 2015-07-05 19:29:15.875 186 12632.42 65.22 54597.90 88888.00 2015-07-05 19:29:16.000 186 12632.40 65.20 54597.88 88888.00 2015-07-05 19:29:16.125 186 12632.38 65.17 54597.82 88888.00 2015-07-05 19:29:16.250 186 12632.42 65.22 54597.85 88888.00 2015-07-05 19:29:16.375 186 12632.42 65.25 54597.88 88888.00 2015-07-05 19:29:16.500 186 12632.38 65.20 54597.82 88888.00 2015-07-05 19:29:16.625 186 12632.33 65.20 54597.82 88888.00 2015-07-05 19:29:16.750 186 12632.33 65.20 54597.80 88888.00 2015-07-05 19:29:16.875 186 12632.45 65.25 54597.88 88888.00 2015-07-05 19:29:17.000 186 12632.42 65.25 54597.85 88888.00 2015-07-05 19:29:17.125 186 12632.42 65.25 54597.85 88888.00 2015-07-05 19:29:17.250 186 12632.35 65.25 54597.82 88888.00 2015-07-05 19:29:17.375 186 12632.38 65.22 54597.85 88888.00 2015-07-05 19:29:17.500 186 12632.35 65.25 54597.85 88888.00 2015-07-05 19:29:17.625 186 12632.35 65.28 54597.90 88888.00 2015-07-05 19:29:17.750 186 12632.33 65.25 54597.85 88888.00 2015-07-05 19:29:17.875 186 12632.30 65.22 54597.85 88888.00 2015-07-05 19:29:18.000 186 12632.33 65.20 54597.88 88888.00 2015-07-05 19:29:18.125 186 12632.33 65.20 54597.90 88888.00 2015-07-05 19:29:18.250 186 12632.30 65.17 54597.90 88888.00 2015-07-05 19:29:18.375 186 12632.25 65.20 54597.90 88888.00 2015-07-05 19:29:18.500 186 12632.23 65.22 54597.90 88888.00 2015-07-05 19:29:18.625 186 12632.23 65.20 54597.90 88888.00 2015-07-05 19:29:18.750 186 12632.20 65.20 54597.90 88888.00 2015-07-05 19:29:18.875 186 12632.17 65.22 54597.90 88888.00 2015-07-05 19:29:19.000 186 12632.20 65.22 54597.90 88888.00 2015-07-05 19:29:19.125 186 12632.20 65.25 54597.95 88888.00 2015-07-05 19:29:19.250 186 12632.20 65.20 54597.95 88888.00 2015-07-05 19:29:19.375 186 12632.15 65.17 54597.88 88888.00 2015-07-05 19:29:19.500 186 12632.08 65.20 54597.85 88888.00 2015-07-05 19:29:19.625 186 12632.05 65.22 54597.88 88888.00 2015-07-05 19:29:19.750 186 12632.05 65.20 54597.88 88888.00 2015-07-05 19:29:19.875 186 12632.05 65.17 54597.90 88888.00 2015-07-05 19:29:20.000 186 12632.02 65.17 54597.88 88888.00 2015-07-05 19:29:20.125 186 12632.00 65.17 54597.88 88888.00 2015-07-05 19:29:20.250 186 12632.05 65.15 54597.88 88888.00 2015-07-05 19:29:20.375 186 12632.05 65.17 54597.93 88888.00 2015-07-05 19:29:20.500 186 12632.05 65.22 54597.95 88888.00 2015-07-05 19:29:20.625 186 12632.08 65.20 54597.93 88888.00 2015-07-05 19:29:20.750 186 12632.05 65.22 54597.93 88888.00 2015-07-05 19:29:20.875 186 12632.02 65.20 54597.93 88888.00 2015-07-05 19:29:21.000 186 12632.00 65.15 54597.90 88888.00 2015-07-05 19:29:21.125 186 12631.95 65.20 54597.95 88888.00 2015-07-05 19:29:21.250 186 12631.90 65.17 54597.95 88888.00 2015-07-05 19:29:21.375 186 12631.92 65.17 54597.90 88888.00 2015-07-05 19:29:21.500 186 12631.90 65.20 54597.95 88888.00 2015-07-05 19:29:21.625 186 12631.88 65.17 54597.95 88888.00 2015-07-05 19:29:21.750 186 12631.85 65.12 54597.95 88888.00 2015-07-05 19:29:21.875 186 12631.83 65.15 54598.00 88888.00 2015-07-05 19:29:22.000 186 12631.77 65.10 54597.95 88888.00 2015-07-05 19:29:22.125 186 12631.75 65.15 54597.97 88888.00 2015-07-05 19:29:22.250 186 12631.70 65.17 54597.97 88888.00 2015-07-05 19:29:22.375 186 12631.65 65.17 54597.97 88888.00 2015-07-05 19:29:22.500 186 12631.67 65.17 54597.97 88888.00 2015-07-05 19:29:22.625 186 12631.67 65.17 54597.97 88888.00 2015-07-05 19:29:22.750 186 12631.65 65.15 54597.97 88888.00 2015-07-05 19:29:22.875 186 12631.60 65.12 54597.95 88888.00 2015-07-05 19:29:23.000 186 12631.55 65.10 54597.93 88888.00 2015-07-05 19:29:23.125 186 12631.52 65.08 54597.90 88888.00 2015-07-05 19:29:23.250 186 12631.55 65.12 54598.00 88888.00 2015-07-05 19:29:23.375 186 12631.58 65.12 54597.97 88888.00 2015-07-05 19:29:23.500 186 12631.50 65.12 54597.95 88888.00 2015-07-05 19:29:23.625 186 12631.45 65.12 54597.95 88888.00 2015-07-05 19:29:23.750 186 12631.38 65.15 54597.97 88888.00 2015-07-05 19:29:23.875 186 12631.42 65.15 54598.00 88888.00 2015-07-05 19:29:24.000 186 12631.45 65.15 54597.97 88888.00 2015-07-05 19:29:24.125 186 12631.45 65.12 54598.00 88888.00 2015-07-05 19:29:24.250 186 12631.42 65.12 54598.03 88888.00 2015-07-05 19:29:24.375 186 12631.45 65.15 54598.07 88888.00 2015-07-05 19:29:24.500 186 12631.40 65.15 54598.07 88888.00 2015-07-05 19:29:24.625 186 12631.38 65.15 54598.05 88888.00 2015-07-05 19:29:24.750 186 12631.35 65.15 54598.03 88888.00 2015-07-05 19:29:24.875 186 12631.33 65.17 54598.03 88888.00 2015-07-05 19:29:25.000 186 12631.38 65.17 54598.05 88888.00 2015-07-05 19:29:25.125 186 12631.40 65.17 54598.05 88888.00 2015-07-05 19:29:25.250 186 12631.33 65.17 54598.05 88888.00 2015-07-05 19:29:25.375 186 12631.30 65.17 54598.05 88888.00 2015-07-05 19:29:25.500 186 12631.27 65.12 54598.03 88888.00 2015-07-05 19:29:25.625 186 12631.30 65.12 54598.03 88888.00 2015-07-05 19:29:25.750 186 12631.30 65.12 54598.03 88888.00 2015-07-05 19:29:25.875 186 12631.30 65.15 54598.05 88888.00 2015-07-05 19:29:26.000 186 12631.25 65.15 54598.05 88888.00 2015-07-05 19:29:26.125 186 12631.30 65.17 54598.05 88888.00 2015-07-05 19:29:26.250 186 12631.30 65.17 54598.07 88888.00 2015-07-05 19:29:26.375 186 12631.25 65.20 54598.05 88888.00 2015-07-05 19:29:26.500 186 12631.20 65.20 54598.03 88888.00 2015-07-05 19:29:26.625 186 12631.15 65.17 54598.03 88888.00 2015-07-05 19:29:26.750 186 12631.15 65.20 54598.05 88888.00 2015-07-05 19:29:26.875 186 12631.17 65.22 54598.05 88888.00 2015-07-05 19:29:27.000 186 12631.20 65.20 54598.05 88888.00 2015-07-05 19:29:27.125 186 12631.15 65.20 54598.03 88888.00 2015-07-05 19:29:27.250 186 12631.10 65.17 54598.00 88888.00 2015-07-05 19:29:27.375 186 12631.12 65.20 54598.00 88888.00 2015-07-05 19:29:27.500 186 12631.15 65.17 54598.03 88888.00 2015-07-05 19:29:27.625 186 12631.17 65.17 54598.00 88888.00 2015-07-05 19:29:27.750 186 12631.17 65.15 54598.00 88888.00 2015-07-05 19:29:27.875 186 12631.23 65.15 54598.00 88888.00 2015-07-05 19:29:28.000 186 12631.27 65.20 54598.03 88888.00 2015-07-05 19:29:28.125 186 12631.23 65.22 54598.03 88888.00 2015-07-05 19:29:28.250 186 12631.15 65.17 54597.97 88888.00 2015-07-05 19:29:28.375 186 12631.12 65.20 54597.97 88888.00 2015-07-05 19:29:28.500 186 12631.15 65.17 54598.00 88888.00 2015-07-05 19:29:28.625 186 12631.15 65.15 54598.00 88888.00 2015-07-05 19:29:28.750 186 12631.17 65.20 54598.00 88888.00 2015-07-05 19:29:28.875 186 12631.20 65.17 54598.00 88888.00 2015-07-05 19:29:29.000 186 12631.20 65.17 54598.03 88888.00 2015-07-05 19:29:29.125 186 12631.17 65.15 54598.00 88888.00 2015-07-05 19:29:29.250 186 12631.15 65.15 54598.03 88888.00 2015-07-05 19:29:29.375 186 12631.12 65.15 54598.00 88888.00 2015-07-05 19:29:29.500 186 12631.15 65.17 54598.00 88888.00 2015-07-05 19:29:29.625 186 12631.15 65.20 54598.00 88888.00 2015-07-05 19:29:29.750 186 12631.17 65.25 54598.00 88888.00 2015-07-05 19:29:29.875 186 12631.17 65.22 54597.97 88888.00 2015-07-05 19:29:30.000 186 12631.17 65.22 54598.00 88888.00 2015-07-05 19:29:30.125 186 12631.12 65.17 54597.97 88888.00 2015-07-05 19:29:30.250 186 12631.10 65.15 54598.00 88888.00 2015-07-05 19:29:30.375 186 12631.12 65.20 54598.00 88888.00 2015-07-05 19:29:30.500 186 12631.15 65.28 54598.03 88888.00 2015-07-05 19:29:30.625 186 12631.15 65.28 54598.00 88888.00 2015-07-05 19:29:30.750 186 12631.12 65.28 54597.97 88888.00 2015-07-05 19:29:30.875 186 12631.15 65.28 54597.97 88888.00 2015-07-05 19:29:31.000 186 12631.20 65.28 54597.97 88888.00 2015-07-05 19:29:31.125 186 12631.20 65.28 54597.95 88888.00 2015-07-05 19:29:31.250 186 12631.25 65.25 54597.97 88888.00 2015-07-05 19:29:31.375 186 12631.23 65.28 54597.95 88888.00 2015-07-05 19:29:31.500 186 12631.20 65.28 54597.97 88888.00 2015-07-05 19:29:31.625 186 12631.25 65.25 54597.95 88888.00 2015-07-05 19:29:31.750 186 12631.27 65.25 54597.95 88888.00 2015-07-05 19:29:31.875 186 12631.23 65.25 54597.95 88888.00 2015-07-05 19:29:32.000 186 12631.23 65.30 54597.95 88888.00 2015-07-05 19:29:32.125 186 12631.27 65.25 54597.95 88888.00 2015-07-05 19:29:32.250 186 12631.27 65.22 54597.95 88888.00 2015-07-05 19:29:32.375 186 12631.33 65.25 54597.95 88888.00 2015-07-05 19:29:32.500 186 12631.27 65.30 54597.97 88888.00 2015-07-05 19:29:32.625 186 12631.27 65.33 54597.95 88888.00 2015-07-05 19:29:32.750 186 12631.25 65.35 54597.93 88888.00 2015-07-05 19:29:32.875 186 12631.25 65.33 54597.95 88888.00 2015-07-05 19:29:33.000 186 12631.25 65.35 54597.90 88888.00 2015-07-05 19:29:33.125 186 12631.27 65.38 54597.95 88888.00 2015-07-05 19:29:33.250 186 12631.23 65.38 54597.97 88888.00 2015-07-05 19:29:33.375 186 12631.23 65.40 54597.93 88888.00 2015-07-05 19:29:33.500 186 12631.25 65.42 54597.95 88888.00 2015-07-05 19:29:33.625 186 12631.27 65.40 54597.95 88888.00 2015-07-05 19:29:33.750 186 12631.27 65.38 54597.93 88888.00 2015-07-05 19:29:33.875 186 12631.30 65.40 54597.90 88888.00 2015-07-05 19:29:34.000 186 12631.30 65.40 54597.88 88888.00 2015-07-05 19:29:34.125 186 12631.27 65.40 54597.90 88888.00 2015-07-05 19:29:34.250 186 12631.25 65.40 54597.90 88888.00 2015-07-05 19:29:34.375 186 12631.27 65.42 54597.90 88888.00 2015-07-05 19:29:34.500 186 12631.33 65.42 54597.88 88888.00 2015-07-05 19:29:34.625 186 12631.35 65.42 54597.88 88888.00 2015-07-05 19:29:34.750 186 12631.40 65.45 54597.88 88888.00 2015-07-05 19:29:34.875 186 12631.42 65.47 54597.90 88888.00 2015-07-05 19:29:35.000 186 12631.42 65.47 54597.88 88888.00 2015-07-05 19:29:35.125 186 12631.35 65.47 54597.90 88888.00 2015-07-05 19:29:35.250 186 12631.35 65.50 54597.93 88888.00 2015-07-05 19:29:35.375 186 12631.42 65.50 54597.90 88888.00 2015-07-05 19:29:35.500 186 12631.42 65.47 54597.90 88888.00 2015-07-05 19:29:35.625 186 12631.40 65.53 54597.90 88888.00 2015-07-05 19:29:35.750 186 12631.40 65.53 54597.90 88888.00 2015-07-05 19:29:35.875 186 12631.40 65.47 54597.88 88888.00 2015-07-05 19:29:36.000 186 12631.38 65.47 54597.85 88888.00 2015-07-05 19:29:36.125 186 12631.42 65.50 54597.85 88888.00 2015-07-05 19:29:36.250 186 12631.45 65.50 54597.88 88888.00 2015-07-05 19:29:36.375 186 12631.42 65.53 54597.88 88888.00 2015-07-05 19:29:36.500 186 12631.35 65.53 54597.88 88888.00 2015-07-05 19:29:36.625 186 12631.38 65.55 54597.88 88888.00 2015-07-05 19:29:36.750 186 12631.35 65.58 54597.88 88888.00 2015-07-05 19:29:36.875 186 12631.30 65.58 54597.90 88888.00 2015-07-05 19:29:37.000 186 12631.20 65.60 54597.88 88888.00 2015-07-05 19:29:37.125 186 12631.25 65.60 54597.90 88888.00 2015-07-05 19:29:37.250 186 12631.38 65.62 54597.90 88888.00 2015-07-05 19:29:37.375 186 12631.40 65.62 54597.88 88888.00 2015-07-05 19:29:37.500 186 12631.33 65.62 54597.88 88888.00 2015-07-05 19:29:37.625 186 12631.33 65.62 54597.88 88888.00 2015-07-05 19:29:37.750 186 12631.33 65.62 54597.88 88888.00 2015-07-05 19:29:37.875 186 12631.30 65.60 54597.85 88888.00 2015-07-05 19:29:38.000 186 12631.27 65.60 54597.82 88888.00 2015-07-05 19:29:38.125 186 12631.33 65.67 54597.85 88888.00 2015-07-05 19:29:38.250 186 12631.33 65.62 54597.88 88888.00 2015-07-05 19:29:38.375 186 12631.33 65.65 54597.85 88888.00 2015-07-05 19:29:38.500 186 12631.38 65.67 54597.88 88888.00 2015-07-05 19:29:38.625 186 12631.38 65.67 54597.85 88888.00 2015-07-05 19:29:38.750 186 12631.40 65.70 54597.93 88888.00 2015-07-05 19:29:38.875 186 12631.40 65.67 54597.93 88888.00 2015-07-05 19:29:39.000 186 12631.38 65.67 54597.93 88888.00 2015-07-05 19:29:39.125 186 12631.35 65.67 54597.93 88888.00 2015-07-05 19:29:39.250 186 12631.35 65.65 54597.93 88888.00 2015-07-05 19:29:39.375 186 12631.40 65.67 54597.93 88888.00 2015-07-05 19:29:39.500 186 12631.38 65.65 54597.93 88888.00 2015-07-05 19:29:39.625 186 12631.30 65.65 54597.85 88888.00 2015-07-05 19:29:39.750 186 12631.25 65.62 54597.85 88888.00 2015-07-05 19:29:39.875 186 12631.33 65.62 54597.85 88888.00 2015-07-05 19:29:40.000 186 12631.35 65.62 54597.88 88888.00 2015-07-05 19:29:40.125 186 12631.30 65.65 54597.88 88888.00 2015-07-05 19:29:40.250 186 12631.33 65.62 54597.85 88888.00 2015-07-05 19:29:40.375 186 12631.38 65.62 54597.82 88888.00 2015-07-05 19:29:40.500 186 12631.35 65.65 54597.85 88888.00 2015-07-05 19:29:40.625 186 12631.35 65.67 54597.82 88888.00 2015-07-05 19:29:40.750 186 12631.35 65.65 54597.82 88888.00 2015-07-05 19:29:40.875 186 12631.33 65.65 54597.80 88888.00 2015-07-05 19:29:41.000 186 12631.20 65.65 54597.80 88888.00 2015-07-05 19:29:41.125 186 12631.20 65.67 54597.82 88888.00 2015-07-05 19:29:41.250 186 12631.33 65.67 54597.88 88888.00 2015-07-05 19:29:41.375 186 12631.40 65.70 54597.88 88888.00 2015-07-05 19:29:41.500 186 12631.38 65.72 54597.90 88888.00 2015-07-05 19:29:41.625 186 12631.33 65.72 54597.88 88888.00 2015-07-05 19:29:41.750 186 12631.30 65.70 54597.85 88888.00 2015-07-05 19:29:41.875 186 12631.27 65.70 54597.82 88888.00 2015-07-05 19:29:42.000 186 12631.25 65.70 54597.80 88888.00 2015-07-05 19:29:42.125 186 12631.25 65.72 54597.80 88888.00 2015-07-05 19:29:42.250 186 12631.20 65.72 54597.85 88888.00 2015-07-05 19:29:42.375 186 12631.25 65.75 54597.85 88888.00 2015-07-05 19:29:42.500 186 12631.35 65.78 54597.88 88888.00 2015-07-05 19:29:42.625 186 12631.35 65.75 54597.88 88888.00 2015-07-05 19:29:42.750 186 12631.25 65.75 54597.85 88888.00 2015-07-05 19:29:42.875 186 12631.23 65.75 54597.85 88888.00 2015-07-05 19:29:43.000 186 12631.27 65.75 54597.88 88888.00 2015-07-05 19:29:43.125 186 12631.30 65.78 54597.88 88888.00 2015-07-05 19:29:43.250 186 12631.25 65.75 54597.85 88888.00 2015-07-05 19:29:43.375 186 12631.25 65.78 54597.85 88888.00 2015-07-05 19:29:43.500 186 12631.25 65.80 54597.85 88888.00 2015-07-05 19:29:43.625 186 12631.25 65.80 54597.85 88888.00 2015-07-05 19:29:43.750 186 12631.25 65.83 54597.82 88888.00 2015-07-05 19:29:43.875 186 12631.20 65.80 54597.85 88888.00 2015-07-05 19:29:44.000 186 12631.15 65.80 54597.82 88888.00 2015-07-05 19:29:44.125 186 12631.17 65.80 54597.82 88888.00 2015-07-05 19:29:44.250 186 12631.17 65.78 54597.80 88888.00 2015-07-05 19:29:44.375 186 12631.20 65.80 54597.78 88888.00 2015-07-05 19:29:44.500 186 12631.20 65.80 54597.78 88888.00 2015-07-05 19:29:44.625 186 12631.20 65.83 54597.80 88888.00 2015-07-05 19:29:44.750 186 12631.20 65.83 54597.80 88888.00 2015-07-05 19:29:44.875 186 12631.17 65.83 54597.80 88888.00 2015-07-05 19:29:45.000 186 12631.20 65.85 54597.80 88888.00 2015-07-05 19:29:45.125 186 12631.25 65.88 54597.80 88888.00 2015-07-05 19:29:45.250 186 12631.25 65.88 54597.80 88888.00 2015-07-05 19:29:45.375 186 12631.20 65.88 54597.80 88888.00 2015-07-05 19:29:45.500 186 12631.17 65.85 54597.78 88888.00 2015-07-05 19:29:45.625 186 12631.23 65.90 54597.82 88888.00 2015-07-05 19:29:45.750 186 12631.23 65.95 54597.82 88888.00 2015-07-05 19:29:45.875 186 12631.15 65.92 54597.78 88888.00 2015-07-05 19:29:46.000 186 12631.05 65.92 54597.75 88888.00 2015-07-05 19:29:46.125 186 12631.05 65.92 54597.75 88888.00 2015-07-05 19:29:46.250 186 12631.12 65.95 54597.75 88888.00 2015-07-05 19:29:46.375 186 12631.17 66.00 54597.75 88888.00 2015-07-05 19:29:46.500 186 12631.20 66.00 54597.75 88888.00 2015-07-05 19:29:46.625 186 12631.15 65.97 54597.72 88888.00 2015-07-05 19:29:46.750 186 12631.10 66.00 54597.75 88888.00 2015-07-05 19:29:46.875 186 12631.15 66.05 54597.78 88888.00 2015-07-05 19:29:47.000 186 12631.12 66.08 54597.72 88888.00 2015-07-05 19:29:47.125 186 12631.15 66.05 54597.72 88888.00 2015-07-05 19:29:47.250 186 12631.15 66.05 54597.72 88888.00 2015-07-05 19:29:47.375 186 12631.12 66.08 54597.70 88888.00 2015-07-05 19:29:47.500 186 12631.12 66.03 54597.70 88888.00 2015-07-05 19:29:47.625 186 12631.10 66.08 54597.70 88888.00 2015-07-05 19:29:47.750 186 12631.15 66.10 54597.68 88888.00 2015-07-05 19:29:47.875 186 12631.20 66.12 54597.68 88888.00 2015-07-05 19:29:48.000 186 12631.23 66.17 54597.72 88888.00 2015-07-05 19:29:48.125 186 12631.23 66.17 54597.70 88888.00 2015-07-05 19:29:48.250 186 12631.15 66.20 54597.70 88888.00 2015-07-05 19:29:48.375 186 12631.17 66.22 54597.70 88888.00 2015-07-05 19:29:48.500 186 12631.12 66.25 54597.68 88888.00 2015-07-05 19:29:48.625 186 12631.15 66.25 54597.68 88888.00 2015-07-05 19:29:48.750 186 12631.17 66.28 54597.68 88888.00 2015-07-05 19:29:48.875 186 12631.17 66.33 54597.70 88888.00 2015-07-05 19:29:49.000 186 12631.17 66.30 54597.70 88888.00 2015-07-05 19:29:49.125 186 12631.15 66.30 54597.68 88888.00 2015-07-05 19:29:49.250 186 12631.12 66.30 54597.65 88888.00 2015-07-05 19:29:49.375 186 12631.17 66.33 54597.70 88888.00 2015-07-05 19:29:49.500 186 12631.20 66.38 54597.70 88888.00 2015-07-05 19:29:49.625 186 12631.15 66.40 54597.68 88888.00 2015-07-05 19:29:49.750 186 12631.15 66.40 54597.65 88888.00 2015-07-05 19:29:49.875 186 12631.20 66.40 54597.65 88888.00 2015-07-05 19:29:50.000 186 12631.25 66.42 54597.65 88888.00 2015-07-05 19:29:50.125 186 12631.20 66.42 54597.65 88888.00 2015-07-05 19:29:50.250 186 12631.20 66.42 54597.65 88888.00 2015-07-05 19:29:50.375 186 12631.23 66.42 54597.68 88888.00 2015-07-05 19:29:50.500 186 12631.25 66.42 54597.70 88888.00 2015-07-05 19:29:50.625 186 12631.25 66.45 54597.68 88888.00 2015-07-05 19:29:50.750 186 12631.20 66.45 54597.65 88888.00 2015-07-05 19:29:50.875 186 12631.17 66.45 54597.68 88888.00 2015-07-05 19:29:51.000 186 12631.23 66.45 54597.65 88888.00 2015-07-05 19:29:51.125 186 12631.25 66.45 54597.65 88888.00 2015-07-05 19:29:51.250 186 12631.23 66.42 54597.62 88888.00 2015-07-05 19:29:51.375 186 12631.23 66.45 54597.62 88888.00 2015-07-05 19:29:51.500 186 12631.25 66.47 54597.65 88888.00 2015-07-05 19:29:51.625 186 12631.25 66.47 54597.62 88888.00 2015-07-05 19:29:51.750 186 12631.17 66.53 54597.62 88888.00 2015-07-05 19:29:51.875 186 12631.15 66.53 54597.62 88888.00 2015-07-05 19:29:52.000 186 12631.15 66.53 54597.60 88888.00 2015-07-05 19:29:52.125 186 12631.15 66.50 54597.60 88888.00 2015-07-05 19:29:52.250 186 12631.15 66.47 54597.57 88888.00 2015-07-05 19:29:52.375 186 12631.17 66.45 54597.57 88888.00 2015-07-05 19:29:52.500 186 12631.20 66.45 54597.60 88888.00 2015-07-05 19:29:52.625 186 12631.27 66.50 54597.62 88888.00 2015-07-05 19:29:52.750 186 12631.27 66.50 54597.62 88888.00 2015-07-05 19:29:52.875 186 12631.20 66.47 54597.60 88888.00 2015-07-05 19:29:53.000 186 12631.17 66.53 54597.62 88888.00 2015-07-05 19:29:53.125 186 12631.25 66.55 54597.62 88888.00 2015-07-05 19:29:53.250 186 12631.25 66.53 54597.62 88888.00 2015-07-05 19:29:53.375 186 12631.25 66.55 54597.62 88888.00 2015-07-05 19:29:53.500 186 12631.20 66.53 54597.60 88888.00 2015-07-05 19:29:53.625 186 12631.20 66.53 54597.60 88888.00 2015-07-05 19:29:53.750 186 12631.17 66.55 54597.60 88888.00 2015-07-05 19:29:53.875 186 12631.20 66.55 54597.60 88888.00 2015-07-05 19:29:54.000 186 12631.23 66.55 54597.57 88888.00 2015-07-05 19:29:54.125 186 12631.20 66.53 54597.60 88888.00 2015-07-05 19:29:54.250 186 12631.17 66.47 54597.57 88888.00 2015-07-05 19:29:54.375 186 12631.23 66.53 54597.60 88888.00 2015-07-05 19:29:54.500 186 12631.25 66.53 54597.60 88888.00 2015-07-05 19:29:54.625 186 12631.25 66.55 54597.62 88888.00 2015-07-05 19:29:54.750 186 12631.23 66.55 54597.62 88888.00 2015-07-05 19:29:54.875 186 12631.20 66.53 54597.65 88888.00 2015-07-05 19:29:55.000 186 12631.20 66.50 54597.60 88888.00 2015-07-05 19:29:55.125 186 12631.23 66.53 54597.57 88888.00 2015-07-05 19:29:55.250 186 12631.25 66.53 54597.57 88888.00 2015-07-05 19:29:55.375 186 12631.25 66.50 54597.57 88888.00 2015-07-05 19:29:55.500 186 12631.20 66.53 54597.60 88888.00 2015-07-05 19:29:55.625 186 12631.20 66.55 54597.60 88888.00 2015-07-05 19:29:55.750 186 12631.27 66.58 54597.60 88888.00 2015-07-05 19:29:55.875 186 12631.30 66.55 54597.62 88888.00 2015-07-05 19:29:56.000 186 12631.25 66.55 54597.62 88888.00 2015-07-05 19:29:56.125 186 12631.20 66.53 54597.62 88888.00 2015-07-05 19:29:56.250 186 12631.20 66.50 54597.62 88888.00 2015-07-05 19:29:56.375 186 12631.27 66.53 54597.62 88888.00 2015-07-05 19:29:56.500 186 12631.25 66.55 54597.62 88888.00 2015-07-05 19:29:56.625 186 12631.25 66.58 54597.60 88888.00 2015-07-05 19:29:56.750 186 12631.25 66.55 54597.60 88888.00 2015-07-05 19:29:56.875 186 12631.23 66.50 54597.57 88888.00 2015-07-05 19:29:57.000 186 12631.27 66.47 54597.57 88888.00 2015-07-05 19:29:57.125 186 12631.30 66.50 54597.57 88888.00 2015-07-05 19:29:57.250 186 12631.33 66.50 54597.57 88888.00 2015-07-05 19:29:57.375 186 12631.35 66.50 54597.60 88888.00 2015-07-05 19:29:57.500 186 12631.35 66.47 54597.60 88888.00 2015-07-05 19:29:57.625 186 12631.33 66.50 54597.57 88888.00 2015-07-05 19:29:57.750 186 12631.27 66.47 54597.60 88888.00 2015-07-05 19:29:57.875 186 12631.25 66.50 54597.60 88888.00 2015-07-05 19:29:58.000 186 12631.30 66.47 54597.60 88888.00 2015-07-05 19:29:58.125 186 12631.33 66.47 54597.60 88888.00 2015-07-05 19:29:58.250 186 12631.35 66.47 54597.62 88888.00 2015-07-05 19:29:58.375 186 12631.35 66.47 54597.60 88888.00 2015-07-05 19:29:58.500 186 12631.35 66.47 54597.57 88888.00 2015-07-05 19:29:58.625 186 12631.35 66.45 54597.55 88888.00 2015-07-05 19:29:58.750 186 12631.40 66.45 54597.60 88888.00 2015-07-05 19:29:58.875 186 12631.42 66.42 54597.60 88888.00 2015-07-05 19:29:59.000 186 12631.42 66.42 54597.55 88888.00 2015-07-05 19:29:59.125 186 12631.40 66.42 54597.57 88888.00 2015-07-05 19:29:59.250 186 12631.38 66.45 54597.57 88888.00 2015-07-05 19:29:59.375 186 12631.45 66.45 54597.55 88888.00 2015-07-05 19:29:59.500 186 12631.40 66.40 54597.53 88888.00 2015-07-05 19:29:59.625 186 12631.45 66.42 54597.55 88888.00 2015-07-05 19:29:59.750 186 12631.50 66.42 54597.55 88888.00 2015-07-05 19:29:59.875 186 12631.50 66.42 54597.55 88888.00 2015-07-05 19:30:00.000 186 12631.45 66.40 54597.53 88888.00 2015-07-05 19:30:00.125 186 12631.42 66.40 54597.53 88888.00 2015-07-05 19:30:00.250 186 12631.40 66.38 54597.57 88888.00 2015-07-05 19:30:00.375 186 12631.45 66.38 54597.57 88888.00 2015-07-05 19:30:00.500 186 12631.48 66.38 54597.57 88888.00 2015-07-05 19:30:00.625 186 12631.45 66.40 54597.57 88888.00 2015-07-05 19:30:00.750 186 12631.48 66.38 54597.57 88888.00 2015-07-05 19:30:00.875 186 12631.52 66.35 54597.57 88888.00 2015-07-05 19:30:01.000 186 12631.58 66.38 54597.55 88888.00 2015-07-05 19:30:01.125 186 12631.52 66.35 54597.53 88888.00 2015-07-05 19:30:01.250 186 12631.45 66.35 54597.53 88888.00 2015-07-05 19:30:01.375 186 12631.50 66.33 54597.53 88888.00 2015-07-05 19:30:01.500 186 12631.48 66.30 54597.50 88888.00 2015-07-05 19:30:01.625 186 12631.45 66.30 54597.50 88888.00 2015-07-05 19:30:01.750 186 12631.50 66.33 54597.55 88888.00 2015-07-05 19:30:01.875 186 12631.55 66.33 54597.55 88888.00 2015-07-05 19:30:02.000 186 12631.55 66.35 54597.55 88888.00 2015-07-05 19:30:02.125 186 12631.52 66.33 54597.55 88888.00 2015-07-05 19:30:02.250 186 12631.58 66.30 54597.53 88888.00 2015-07-05 19:30:02.375 186 12631.65 66.33 54597.55 88888.00 2015-07-05 19:30:02.500 186 12631.67 66.33 54597.55 88888.00 2015-07-05 19:30:02.625 186 12631.67 66.30 54597.50 88888.00 2015-07-05 19:30:02.750 186 12631.62 66.30 54597.47 88888.00 2015-07-05 19:30:02.875 186 12631.58 66.33 54597.50 88888.00 2015-07-05 19:30:03.000 186 12631.60 66.30 54597.50 88888.00 2015-07-05 19:30:03.125 186 12631.60 66.30 54597.50 88888.00 2015-07-05 19:30:03.250 186 12631.58 66.30 54597.50 88888.00 2015-07-05 19:30:03.375 186 12631.55 66.30 54597.50 88888.00 2015-07-05 19:30:03.500 186 12631.62 66.30 54597.50 88888.00 2015-07-05 19:30:03.625 186 12631.70 66.33 54597.50 88888.00 2015-07-05 19:30:03.750 186 12631.75 66.33 54597.53 88888.00 2015-07-05 19:30:03.875 186 12631.73 66.33 54597.53 88888.00 2015-07-05 19:30:04.000 186 12631.73 66.33 54597.53 88888.00 2015-07-05 19:30:04.125 186 12631.75 66.33 54597.50 88888.00 2015-07-05 19:30:04.250 186 12631.73 66.30 54597.47 88888.00 2015-07-05 19:30:04.375 186 12631.73 66.30 54597.45 88888.00 2015-07-05 19:30:04.500 186 12631.67 66.30 54597.43 88888.00 2015-07-05 19:30:04.625 186 12631.65 66.35 54597.45 88888.00 2015-07-05 19:30:04.750 186 12631.70 66.35 54597.45 88888.00 2015-07-05 19:30:04.875 186 12631.75 66.35 54597.47 88888.00 2015-07-05 19:30:05.000 186 12631.77 66.33 54597.47 88888.00 2015-07-05 19:30:05.125 186 12631.75 66.35 54597.45 88888.00 2015-07-05 19:30:05.250 186 12631.77 66.30 54597.45 88888.00 2015-07-05 19:30:05.375 186 12631.77 66.35 54597.43 88888.00 2015-07-05 19:30:05.500 186 12631.80 66.38 54597.40 88888.00 2015-07-05 19:30:05.625 186 12631.83 66.38 54597.40 88888.00 2015-07-05 19:30:05.750 186 12631.75 66.38 54597.40 88888.00 2015-07-05 19:30:05.875 186 12631.77 66.38 54597.43 88888.00 2015-07-05 19:30:06.000 186 12631.80 66.38 54597.40 88888.00 2015-07-05 19:30:06.125 186 12631.85 66.42 54597.43 88888.00 2015-07-05 19:30:06.250 186 12631.83 66.40 54597.45 88888.00 2015-07-05 19:30:06.375 186 12631.83 66.40 54597.45 88888.00 2015-07-05 19:30:06.500 186 12631.83 66.40 54597.43 88888.00 2015-07-05 19:30:06.625 186 12631.85 66.38 54597.40 88888.00 2015-07-05 19:30:06.750 186 12631.88 66.38 54597.43 88888.00 2015-07-05 19:30:06.875 186 12631.90 66.38 54597.40 88888.00 2015-07-05 19:30:07.000 186 12631.95 66.38 54597.38 88888.00 2015-07-05 19:30:07.125 186 12632.00 66.40 54597.38 88888.00 2015-07-05 19:30:07.250 186 12632.02 66.38 54597.40 88888.00 2015-07-05 19:30:07.375 186 12632.02 66.42 54597.40 88888.00 2015-07-05 19:30:07.500 186 12631.95 66.42 54597.40 88888.00 2015-07-05 19:30:07.625 186 12631.98 66.45 54597.38 88888.00 2015-07-05 19:30:07.750 186 12632.02 66.47 54597.40 88888.00 2015-07-05 19:30:07.875 186 12632.00 66.42 54597.40 88888.00 2015-07-05 19:30:08.000 186 12631.98 66.42 54597.40 88888.00 2015-07-05 19:30:08.125 186 12632.02 66.45 54597.38 88888.00 2015-07-05 19:30:08.250 186 12632.05 66.45 54597.35 88888.00 2015-07-05 19:30:08.375 186 12632.10 66.47 54597.32 88888.00 2015-07-05 19:30:08.500 186 12632.02 66.47 54597.32 88888.00 2015-07-05 19:30:08.625 186 12632.05 66.47 54597.32 88888.00 2015-07-05 19:30:08.750 186 12632.08 66.53 54597.35 88888.00 2015-07-05 19:30:08.875 186 12632.10 66.60 54597.35 88888.00 2015-07-05 19:30:09.000 186 12632.10 66.58 54597.30 88888.00 2015-07-05 19:30:09.125 186 12632.12 66.58 54597.30 88888.00 2015-07-05 19:30:09.250 186 12632.15 66.60 54597.32 88888.00 2015-07-05 19:30:09.375 186 12632.17 66.60 54597.30 88888.00 2015-07-05 19:30:09.500 186 12632.15 66.62 54597.28 88888.00 2015-07-05 19:30:09.625 186 12632.20 66.62 54597.28 88888.00 2015-07-05 19:30:09.750 186 12632.23 66.65 54597.28 88888.00 2015-07-05 19:30:09.875 186 12632.17 66.70 54597.30 88888.00 2015-07-05 19:30:10.000 186 12632.17 66.70 54597.30 88888.00 2015-07-05 19:30:10.125 186 12632.17 66.70 54597.28 88888.00 2015-07-05 19:30:10.250 186 12632.15 66.67 54597.25 88888.00 2015-07-05 19:30:10.375 186 12632.23 66.72 54597.25 88888.00 2015-07-05 19:30:10.500 186 12632.25 66.75 54597.25 88888.00 2015-07-05 19:30:10.625 186 12632.27 66.80 54597.25 88888.00 2015-07-05 19:30:10.750 186 12632.30 66.80 54597.25 88888.00 2015-07-05 19:30:10.875 186 12632.23 66.78 54597.22 88888.00 2015-07-05 19:30:11.000 186 12632.23 66.78 54597.22 88888.00 2015-07-05 19:30:11.125 186 12632.25 66.83 54597.22 88888.00 2015-07-05 19:30:11.250 186 12632.27 66.80 54597.20 88888.00 2015-07-05 19:30:11.375 186 12632.33 66.83 54597.20 88888.00 2015-07-05 19:30:11.500 186 12632.33 66.85 54597.20 88888.00 2015-07-05 19:30:11.625 186 12632.35 66.90 54597.20 88888.00 2015-07-05 19:30:11.750 186 12632.35 66.92 54597.22 88888.00 2015-07-05 19:30:11.875 186 12632.38 66.92 54597.20 88888.00 2015-07-05 19:30:12.000 186 12632.38 66.92 54597.20 88888.00 2015-07-05 19:30:12.125 186 12632.35 66.88 54597.20 88888.00 2015-07-05 19:30:12.250 186 12632.33 66.95 54597.20 88888.00 2015-07-05 19:30:12.375 186 12632.42 66.97 54597.20 88888.00 2015-07-05 19:30:12.500 186 12632.42 66.97 54597.18 88888.00 2015-07-05 19:30:12.625 186 12632.38 67.00 54597.15 88888.00 2015-07-05 19:30:12.750 186 12632.40 66.97 54597.15 88888.00 2015-07-05 19:30:12.875 186 12632.45 67.00 54597.18 88888.00 2015-07-05 19:30:13.000 186 12632.50 67.03 54597.20 88888.00 2015-07-05 19:30:13.125 186 12632.45 67.05 54597.20 88888.00 2015-07-05 19:30:13.250 186 12632.38 67.03 54597.20 88888.00 2015-07-05 19:30:13.375 186 12632.42 67.03 54597.20 88888.00 2015-07-05 19:30:13.500 186 12632.48 67.05 54597.18 88888.00 2015-07-05 19:30:13.625 186 12632.50 67.08 54597.18 88888.00 2015-07-05 19:30:13.750 186 12632.50 67.10 54597.20 88888.00 2015-07-05 19:30:13.875 186 12632.52 67.08 54597.20 88888.00 2015-07-05 19:30:14.000 186 12632.55 67.08 54597.15 88888.00 2015-07-05 19:30:14.125 186 12632.60 67.05 54597.12 88888.00 2015-07-05 19:30:14.250 186 12632.62 67.08 54597.18 88888.00 2015-07-05 19:30:14.375 186 12632.65 67.08 54597.20 88888.00 2015-07-05 19:30:14.500 186 12632.65 67.10 54597.20 88888.00 2015-07-05 19:30:14.625 186 12632.62 67.12 54597.20 88888.00 2015-07-05 19:30:14.750 186 12632.58 67.12 54597.20 88888.00 2015-07-05 19:30:14.875 186 12632.60 67.12 54597.18 88888.00 2015-07-05 19:30:15.000 186 12632.67 67.15 54597.20 88888.00 2015-07-05 19:30:15.125 186 12632.65 67.17 54597.22 88888.00 2015-07-05 19:30:15.250 186 12632.55 67.10 54597.20 88888.00 2015-07-05 19:30:15.375 186 12632.60 67.15 54597.22 88888.00 2015-07-05 19:30:15.500 186 12632.65 67.15 54597.18 88888.00 2015-07-05 19:30:15.625 186 12632.62 67.15 54597.18 88888.00 2015-07-05 19:30:15.750 186 12632.70 67.15 54597.20 88888.00 2015-07-05 19:30:15.875 186 12632.73 67.15 54597.22 88888.00 2015-07-05 19:30:16.000 186 12632.73 67.12 54597.22 88888.00 2015-07-05 19:30:16.125 186 12632.75 67.15 54597.20 88888.00 2015-07-05 19:30:16.250 186 12632.75 67.12 54597.20 88888.00 2015-07-05 19:30:16.375 186 12632.80 67.15 54597.20 88888.00 2015-07-05 19:30:16.500 186 12632.83 67.12 54597.20 88888.00 2015-07-05 19:30:16.625 186 12632.75 67.12 54597.20 88888.00 2015-07-05 19:30:16.750 186 12632.75 67.12 54597.20 88888.00 2015-07-05 19:30:16.875 186 12632.73 67.12 54597.22 88888.00 2015-07-05 19:30:17.000 186 12632.77 67.15 54597.22 88888.00 2015-07-05 19:30:17.125 186 12632.80 67.15 54597.22 88888.00 2015-07-05 19:30:17.250 186 12632.75 67.10 54597.22 88888.00 2015-07-05 19:30:17.375 186 12632.77 67.12 54597.20 88888.00 2015-07-05 19:30:17.500 186 12632.77 67.12 54597.18 88888.00 2015-07-05 19:30:17.625 186 12632.80 67.10 54597.20 88888.00 2015-07-05 19:30:17.750 186 12632.83 67.08 54597.18 88888.00 2015-07-05 19:30:17.875 186 12632.88 67.08 54597.18 88888.00 2015-07-05 19:30:18.000 186 12632.85 67.10 54597.18 88888.00 2015-07-05 19:30:18.125 186 12632.85 67.12 54597.25 88888.00 2015-07-05 19:30:18.250 186 12632.83 67.12 54597.25 88888.00 2015-07-05 19:30:18.375 186 12632.83 67.15 54597.25 88888.00 2015-07-05 19:30:18.500 186 12632.83 67.15 54597.22 88888.00 2015-07-05 19:30:18.625 186 12632.83 67.12 54597.20 88888.00 2015-07-05 19:30:18.750 186 12632.85 67.12 54597.20 88888.00 2015-07-05 19:30:18.875 186 12632.83 67.10 54597.22 88888.00 2015-07-05 19:30:19.000 186 12632.85 67.10 54597.22 88888.00 2015-07-05 19:30:19.125 186 12632.83 67.10 54597.25 88888.00 2015-07-05 19:30:19.250 186 12632.77 67.05 54597.22 88888.00 2015-07-05 19:30:19.375 186 12632.83 67.03 54597.22 88888.00 2015-07-05 19:30:19.500 186 12632.88 67.03 54597.22 88888.00 2015-07-05 19:30:19.625 186 12632.85 67.05 54597.25 88888.00 2015-07-05 19:30:19.750 186 12632.83 67.05 54597.28 88888.00 2015-07-05 19:30:19.875 186 12632.80 67.00 54597.25 88888.00 2015-07-05 19:30:20.000 186 12632.83 66.97 54597.25 88888.00 2015-07-05 19:30:20.125 186 12632.88 66.97 54597.28 88888.00 2015-07-05 19:30:20.250 186 12632.92 66.97 54597.28 88888.00 2015-07-05 19:30:20.375 186 12632.92 66.97 54597.28 88888.00 2015-07-05 19:30:20.500 186 12632.92 66.95 54597.28 88888.00 2015-07-05 19:30:20.625 186 12632.95 66.92 54597.30 88888.00 2015-07-05 19:30:20.750 186 12632.92 66.90 54597.32 88888.00 2015-07-05 19:30:20.875 186 12632.80 66.88 54597.30 88888.00 2015-07-05 19:30:21.000 186 12632.80 66.85 54597.28 88888.00 2015-07-05 19:30:21.125 186 12632.85 66.85 54597.28 88888.00 2015-07-05 19:30:21.250 186 12632.85 66.83 54597.28 88888.00 2015-07-05 19:30:21.375 186 12632.85 66.80 54597.30 88888.00 2015-07-05 19:30:21.500 186 12632.90 66.80 54597.28 88888.00 2015-07-05 19:30:21.625 186 12633.00 66.80 54597.30 88888.00 2015-07-05 19:30:21.750 186 12633.00 66.83 54597.30 88888.00 2015-07-05 19:30:21.875 186 12632.92 66.83 54597.35 88888.00 2015-07-05 19:30:22.000 186 12632.98 66.80 54597.38 88888.00 2015-07-05 19:30:22.125 186 12633.00 66.72 54597.35 88888.00 2015-07-05 19:30:22.250 186 12632.95 66.72 54597.28 88888.00 2015-07-05 19:30:22.375 186 12632.90 66.70 54597.28 88888.00 2015-07-05 19:30:22.500 186 12632.88 66.70 54597.28 88888.00 2015-07-05 19:30:22.625 186 12632.90 66.72 54597.30 88888.00 2015-07-05 19:30:22.750 186 12632.90 66.67 54597.28 88888.00 2015-07-05 19:30:22.875 186 12632.92 66.67 54597.28 88888.00 2015-07-05 19:30:23.000 186 12632.95 66.70 54597.30 88888.00 2015-07-05 19:30:23.125 186 12632.92 66.67 54597.32 88888.00 2015-07-05 19:30:23.250 186 12632.88 66.67 54597.32 88888.00 2015-07-05 19:30:23.375 186 12632.88 66.67 54597.32 88888.00 2015-07-05 19:30:23.500 186 12632.88 66.67 54597.30 88888.00 2015-07-05 19:30:23.625 186 12632.88 66.65 54597.32 88888.00 2015-07-05 19:30:23.750 186 12632.85 66.67 54597.35 88888.00 2015-07-05 19:30:23.875 186 12632.83 66.65 54597.35 88888.00 2015-07-05 19:30:24.000 186 12632.85 66.65 54597.35 88888.00 2015-07-05 19:30:24.125 186 12632.85 66.67 54597.38 88888.00 2015-07-05 19:30:24.250 186 12632.88 66.60 54597.40 88888.00 2015-07-05 19:30:24.375 186 12632.90 66.60 54597.38 88888.00 2015-07-05 19:30:24.500 186 12632.90 66.65 54597.40 88888.00 2015-07-05 19:30:24.625 186 12632.85 66.62 54597.40 88888.00 2015-07-05 19:30:24.750 186 12632.80 66.62 54597.43 88888.00 2015-07-05 19:30:24.875 186 12632.75 66.60 54597.43 88888.00 2015-07-05 19:30:25.000 186 12632.70 66.58 54597.38 88888.00 2015-07-05 19:30:25.125 186 12632.75 66.60 54597.40 88888.00 2015-07-05 19:30:25.250 186 12632.80 66.60 54597.43 88888.00 2015-07-05 19:30:25.375 186 12632.80 66.60 54597.45 88888.00 2015-07-05 19:30:25.500 186 12632.80 66.62 54597.45 88888.00 2015-07-05 19:30:25.625 186 12632.77 66.62 54597.43 88888.00 2015-07-05 19:30:25.750 186 12632.75 66.62 54597.43 88888.00 2015-07-05 19:30:25.875 186 12632.75 66.62 54597.43 88888.00 2015-07-05 19:30:26.000 186 12632.77 66.62 54597.43 88888.00 2015-07-05 19:30:26.125 186 12632.70 66.62 54597.43 88888.00 2015-07-05 19:30:26.250 186 12632.65 66.58 54597.47 88888.00 2015-07-05 19:30:26.375 186 12632.73 66.62 54597.50 88888.00 2015-07-05 19:30:26.500 186 12632.70 66.62 54597.50 88888.00 2015-07-05 19:30:26.625 186 12632.65 66.62 54597.47 88888.00 2015-07-05 19:30:26.750 186 12632.65 66.60 54597.47 88888.00 2015-07-05 19:30:26.875 186 12632.62 66.62 54597.47 88888.00 2015-07-05 19:30:27.000 186 12632.58 66.65 54597.47 88888.00 2015-07-05 19:30:27.125 186 12632.62 66.62 54597.50 88888.00 2015-07-05 19:30:27.250 186 12632.58 66.58 54597.45 88888.00 2015-07-05 19:30:27.375 186 12632.58 66.60 54597.45 88888.00 2015-07-05 19:30:27.500 186 12632.67 66.60 54597.47 88888.00 2015-07-05 19:30:27.625 186 12632.67 66.62 54597.50 88888.00 2015-07-05 19:30:27.750 186 12632.65 66.65 54597.53 88888.00 2015-07-05 19:30:27.875 186 12632.67 66.65 54597.53 88888.00 2015-07-05 19:30:28.000 186 12632.62 66.67 54597.50 88888.00 2015-07-05 19:30:28.125 186 12632.62 66.62 54597.47 88888.00 2015-07-05 19:30:28.250 186 12632.60 66.58 54597.50 88888.00 2015-07-05 19:30:28.375 186 12632.62 66.58 54597.50 88888.00 2015-07-05 19:30:28.500 186 12632.62 66.60 54597.50 88888.00 2015-07-05 19:30:28.625 186 12632.67 66.62 54597.53 88888.00 2015-07-05 19:30:28.750 186 12632.67 66.60 54597.53 88888.00 2015-07-05 19:30:28.875 186 12632.62 66.60 54597.47 88888.00 2015-07-05 19:30:29.000 186 12632.60 66.58 54597.50 88888.00 2015-07-05 19:30:29.125 186 12632.55 66.60 54597.50 88888.00 2015-07-05 19:30:29.250 186 12632.58 66.60 54597.53 88888.00 2015-07-05 19:30:29.375 186 12632.62 66.60 54597.53 88888.00 2015-07-05 19:30:29.500 186 12632.60 66.58 54597.55 88888.00 2015-07-05 19:30:29.625 186 12632.60 66.60 54597.55 88888.00 2015-07-05 19:30:29.750 186 12632.55 66.58 54597.53 88888.00 2015-07-05 19:30:29.875 186 12632.55 66.58 54597.53 88888.00 2015-07-05 19:30:30.000 186 12632.55 66.55 54597.53 88888.00 2015-07-05 19:30:30.125 186 12632.55 66.58 54597.53 88888.00 2015-07-05 19:30:30.250 186 12632.55 66.60 54597.57 88888.00 2015-07-05 19:30:30.375 186 12632.52 66.60 54597.57 88888.00 2015-07-05 19:30:30.500 186 12632.48 66.60 54597.55 88888.00 2015-07-05 19:30:30.625 186 12632.52 66.60 54597.55 88888.00 2015-07-05 19:30:30.750 186 12632.62 66.62 54597.57 88888.00 2015-07-05 19:30:30.875 186 12632.62 66.65 54597.57 88888.00 2015-07-05 19:30:31.000 186 12632.60 66.65 54597.57 88888.00 2015-07-05 19:30:31.125 186 12632.62 66.65 54597.60 88888.00 2015-07-05 19:30:31.250 186 12632.60 66.65 54597.62 88888.00 2015-07-05 19:30:31.375 186 12632.60 66.62 54597.60 88888.00 2015-07-05 19:30:31.500 186 12632.58 66.62 54597.57 88888.00 2015-07-05 19:30:31.625 186 12632.58 66.60 54597.57 88888.00 2015-07-05 19:30:31.750 186 12632.55 66.62 54597.57 88888.00 2015-07-05 19:30:31.875 186 12632.55 66.58 54597.57 88888.00 2015-07-05 19:30:32.000 186 12632.58 66.58 54597.57 88888.00 2015-07-05 19:30:32.125 186 12632.60 66.62 54597.60 88888.00 2015-07-05 19:30:32.250 186 12632.52 66.62 54597.60 88888.00 2015-07-05 19:30:32.375 186 12632.55 66.60 54597.60 88888.00 2015-07-05 19:30:32.500 186 12632.52 66.58 54597.60 88888.00 2015-07-05 19:30:32.625 186 12632.55 66.58 54597.57 88888.00 2015-07-05 19:30:32.750 186 12632.50 66.60 54597.57 88888.00 2015-07-05 19:30:32.875 186 12632.50 66.62 54597.60 88888.00 2015-07-05 19:30:33.000 186 12632.58 66.60 54597.60 88888.00 2015-07-05 19:30:33.125 186 12632.55 66.60 54597.57 88888.00 2015-07-05 19:30:33.250 186 12632.50 66.55 54597.57 88888.00 2015-07-05 19:30:33.375 186 12632.55 66.58 54597.60 88888.00 2015-07-05 19:30:33.500 186 12632.62 66.60 54597.60 88888.00 2015-07-05 19:30:33.625 186 12632.67 66.58 54597.60 88888.00 2015-07-05 19:30:33.750 186 12632.67 66.58 54597.60 88888.00 2015-07-05 19:30:33.875 186 12632.67 66.58 54597.62 88888.00 2015-07-05 19:30:34.000 186 12632.73 66.55 54597.62 88888.00 2015-07-05 19:30:34.125 186 12632.73 66.55 54597.60 88888.00 2015-07-05 19:30:34.250 186 12632.70 66.60 54597.60 88888.00 2015-07-05 19:30:34.375 186 12632.65 66.58 54597.57 88888.00 2015-07-05 19:30:34.500 186 12632.65 66.60 54597.60 88888.00 2015-07-05 19:30:34.625 186 12632.73 66.60 54597.57 88888.00 2015-07-05 19:30:34.750 186 12632.77 66.60 54597.57 88888.00 2015-07-05 19:30:34.875 186 12632.77 66.60 54597.55 88888.00 2015-07-05 19:30:35.000 186 12632.80 66.55 54597.53 88888.00 2015-07-05 19:30:35.125 186 12632.88 66.58 54597.55 88888.00 2015-07-05 19:30:35.250 186 12632.83 66.60 54597.53 88888.00 2015-07-05 19:30:35.375 186 12632.80 66.60 54597.50 88888.00 2015-07-05 19:30:35.500 186 12632.83 66.62 54597.50 88888.00 2015-07-05 19:30:35.625 186 12632.88 66.65 54597.53 88888.00 2015-07-05 19:30:35.750 186 12632.92 66.62 54597.55 88888.00 2015-07-05 19:30:35.875 186 12632.92 66.62 54597.53 88888.00 2015-07-05 19:30:36.000 186 12633.00 66.65 54597.53 88888.00 2015-07-05 19:30:36.125 186 12633.00 66.62 54597.55 88888.00 2015-07-05 19:30:36.250 186 12632.98 66.65 54597.55 88888.00 2015-07-05 19:30:36.375 186 12632.95 66.65 54597.55 88888.00 2015-07-05 19:30:36.500 186 12633.00 66.67 54597.53 88888.00 2015-07-05 19:30:36.625 186 12633.10 66.65 54597.50 88888.00 2015-07-05 19:30:36.750 186 12633.15 66.67 54597.53 88888.00 2015-07-05 19:30:36.875 186 12633.15 66.67 54597.55 88888.00 2015-07-05 19:30:37.000 186 12633.12 66.65 54597.53 88888.00 2015-07-05 19:30:37.125 186 12633.10 66.67 54597.55 88888.00 2015-07-05 19:30:37.250 186 12633.12 66.67 54597.57 88888.00 2015-07-05 19:30:37.375 186 12633.17 66.67 54597.55 88888.00 2015-07-05 19:30:37.500 186 12633.25 66.70 54597.57 88888.00 2015-07-05 19:30:37.625 186 12633.33 66.72 54597.55 88888.00 2015-07-05 19:30:37.750 186 12633.33 66.72 54597.55 88888.00 2015-07-05 19:30:37.875 186 12633.35 66.70 54597.57 88888.00 2015-07-05 19:30:38.000 186 12633.35 66.72 54597.53 88888.00 2015-07-05 19:30:38.125 186 12633.40 66.72 54597.53 88888.00 2015-07-05 19:30:38.250 186 12633.40 66.72 54597.53 88888.00 2015-07-05 19:30:38.375 186 12633.42 66.70 54597.53 88888.00 2015-07-05 19:30:38.500 186 12633.42 66.72 54597.50 88888.00 2015-07-05 19:30:38.625 186 12633.48 66.75 54597.55 88888.00 2015-07-05 19:30:38.750 186 12633.48 66.75 54597.55 88888.00 2015-07-05 19:30:38.875 186 12633.40 66.70 54597.55 88888.00 2015-07-05 19:30:39.000 186 12633.40 66.67 54597.50 88888.00 2015-07-05 19:30:39.125 186 12633.38 66.70 54597.53 88888.00 2015-07-05 19:30:39.250 186 12633.38 66.70 54597.53 88888.00 2015-07-05 19:30:39.375 186 12633.42 66.70 54597.53 88888.00 2015-07-05 19:30:39.500 186 12633.48 66.75 54597.55 88888.00 2015-07-05 19:30:39.625 186 12633.52 66.70 54597.55 88888.00 2015-07-05 19:30:39.750 186 12633.45 66.70 54597.53 88888.00 2015-07-05 19:30:39.875 186 12633.42 66.72 54597.55 88888.00 2015-07-05 19:30:40.000 186 12633.40 66.72 54597.57 88888.00 2015-07-05 19:30:40.125 186 12633.40 66.70 54597.53 88888.00 2015-07-05 19:30:40.250 186 12633.40 66.65 54597.55 88888.00 2015-07-05 19:30:40.375 186 12633.42 66.70 54597.53 88888.00 2015-07-05 19:30:40.500 186 12633.42 66.67 54597.50 88888.00 2015-07-05 19:30:40.625 186 12633.45 66.67 54597.50 88888.00 2015-07-05 19:30:40.750 186 12633.48 66.70 54597.55 88888.00 2015-07-05 19:30:40.875 186 12633.48 66.75 54597.55 88888.00 2015-07-05 19:30:41.000 186 12633.52 66.75 54597.55 88888.00 2015-07-05 19:30:41.125 186 12633.55 66.72 54597.55 88888.00 2015-07-05 19:30:41.250 186 12633.50 66.72 54597.57 88888.00 2015-07-05 19:30:41.375 186 12633.50 66.75 54597.60 88888.00 2015-07-05 19:30:41.500 186 12633.48 66.72 54597.57 88888.00 2015-07-05 19:30:41.625 186 12633.42 66.70 54597.57 88888.00 2015-07-05 19:30:41.750 186 12633.45 66.70 54597.57 88888.00 2015-07-05 19:30:41.875 186 12633.42 66.72 54597.60 88888.00 2015-07-05 19:30:42.000 186 12633.40 66.70 54597.60 88888.00 2015-07-05 19:30:42.125 186 12633.38 66.75 54597.62 88888.00 2015-07-05 19:30:42.250 186 12633.33 66.72 54597.65 88888.00 2015-07-05 19:30:42.375 186 12633.33 66.70 54597.62 88888.00 2015-07-05 19:30:42.500 186 12633.27 66.65 54597.62 88888.00 2015-07-05 19:30:42.625 186 12633.30 66.65 54597.65 88888.00 2015-07-05 19:30:42.750 186 12633.35 66.70 54597.65 88888.00 2015-07-05 19:30:42.875 186 12633.35 66.70 54597.62 88888.00 2015-07-05 19:30:43.000 186 12633.33 66.65 54597.65 88888.00 2015-07-05 19:30:43.125 186 12633.23 66.67 54597.65 88888.00 2015-07-05 19:30:43.250 186 12633.17 66.72 54597.68 88888.00 2015-07-05 19:30:43.375 186 12633.25 66.75 54597.70 88888.00 2015-07-05 19:30:43.500 186 12633.23 66.75 54597.70 88888.00 2015-07-05 19:30:43.625 186 12633.23 66.72 54597.72 88888.00 2015-07-05 19:30:43.750 186 12633.27 66.75 54597.75 88888.00 2015-07-05 19:30:43.875 186 12633.23 66.75 54597.75 88888.00 2015-07-05 19:30:44.000 186 12633.15 66.72 54597.75 88888.00 2015-07-05 19:30:44.125 186 12633.12 66.70 54597.72 88888.00 2015-07-05 19:30:44.250 186 12633.12 66.75 54597.75 88888.00 2015-07-05 19:30:44.375 186 12633.15 66.78 54597.75 88888.00 2015-07-05 19:30:44.500 186 12633.12 66.72 54597.75 88888.00 2015-07-05 19:30:44.625 186 12633.08 66.72 54597.78 88888.00 2015-07-05 19:30:44.750 186 12633.05 66.78 54597.78 88888.00 2015-07-05 19:30:44.875 186 12633.10 66.72 54597.78 88888.00 2015-07-05 19:30:45.000 186 12633.08 66.72 54597.78 88888.00 2015-07-05 19:30:45.125 186 12633.08 66.70 54597.80 88888.00 2015-07-05 19:30:45.250 186 12633.05 66.70 54597.82 88888.00 2015-07-05 19:30:45.375 186 12633.05 66.72 54597.82 88888.00 2015-07-05 19:30:45.500 186 12633.00 66.72 54597.80 88888.00 2015-07-05 19:30:45.625 186 12632.98 66.72 54597.80 88888.00 2015-07-05 19:30:45.750 186 12632.95 66.78 54597.80 88888.00 2015-07-05 19:30:45.875 186 12632.98 66.75 54597.82 88888.00 2015-07-05 19:30:46.000 186 12632.90 66.72 54597.80 88888.00 2015-07-05 19:30:46.125 186 12632.92 66.72 54597.82 88888.00 2015-07-05 19:30:46.250 186 12632.90 66.70 54597.82 88888.00 2015-07-05 19:30:46.375 186 12632.90 66.72 54597.80 88888.00 2015-07-05 19:30:46.500 186 12632.90 66.70 54597.80 88888.00 2015-07-05 19:30:46.625 186 12632.88 66.70 54597.80 88888.00 2015-07-05 19:30:46.750 186 12632.83 66.72 54597.82 88888.00 2015-07-05 19:30:46.875 186 12632.85 66.72 54597.85 88888.00 2015-07-05 19:30:47.000 186 12632.80 66.67 54597.85 88888.00 2015-07-05 19:30:47.125 186 12632.73 66.70 54597.88 88888.00 2015-07-05 19:30:47.250 186 12632.70 66.67 54597.90 88888.00 2015-07-05 19:30:47.375 186 12632.77 66.72 54597.90 88888.00 2015-07-05 19:30:47.500 186 12632.83 66.75 54597.90 88888.00 2015-07-05 19:30:47.625 186 12632.77 66.72 54597.90 88888.00 2015-07-05 19:30:47.750 186 12632.75 66.72 54597.90 88888.00 2015-07-05 19:30:47.875 186 12632.75 66.75 54597.90 88888.00 2015-07-05 19:30:48.000 186 12632.70 66.75 54597.93 88888.00 2015-07-05 19:30:48.125 186 12632.65 66.72 54597.90 88888.00 2015-07-05 19:30:48.250 186 12632.62 66.72 54597.93 88888.00 2015-07-05 19:30:48.375 186 12632.67 66.75 54597.95 88888.00 2015-07-05 19:30:48.500 186 12632.70 66.72 54597.97 88888.00 2015-07-05 19:30:48.625 186 12632.67 66.70 54597.97 88888.00 2015-07-05 19:30:48.750 186 12632.67 66.70 54597.97 88888.00 2015-07-05 19:30:48.875 186 12632.67 66.67 54597.97 88888.00 2015-07-05 19:30:49.000 186 12632.65 66.67 54597.95 88888.00 2015-07-05 19:30:49.125 186 12632.60 66.70 54598.00 88888.00 2015-07-05 19:30:49.250 186 12632.52 66.67 54597.97 88888.00 2015-07-05 19:30:49.375 186 12632.52 66.65 54597.95 88888.00 2015-07-05 19:30:49.500 186 12632.58 66.65 54597.97 88888.00 2015-07-05 19:30:49.625 186 12632.58 66.67 54598.00 88888.00 2015-07-05 19:30:49.750 186 12632.45 66.72 54598.03 88888.00 2015-07-05 19:30:49.875 186 12632.48 66.72 54598.03 88888.00 2015-07-05 19:30:50.000 186 12632.52 66.70 54598.00 88888.00 2015-07-05 19:30:50.125 186 12632.42 66.70 54597.97 88888.00 2015-07-05 19:30:50.250 186 12632.35 66.67 54598.00 88888.00 2015-07-05 19:30:50.375 186 12632.35 66.70 54598.03 88888.00 2015-07-05 19:30:50.500 186 12632.35 66.67 54598.00 88888.00 2015-07-05 19:30:50.625 186 12632.42 66.65 54598.00 88888.00 2015-07-05 19:30:50.750 186 12632.45 66.65 54598.03 88888.00 2015-07-05 19:30:50.875 186 12632.45 66.65 54598.05 88888.00 2015-07-05 19:30:51.000 186 12632.48 66.67 54598.03 88888.00 2015-07-05 19:30:51.125 186 12632.42 66.65 54598.03 88888.00 2015-07-05 19:30:51.250 186 12632.42 66.60 54598.05 88888.00 2015-07-05 19:30:51.375 186 12632.40 66.62 54598.03 88888.00 2015-07-05 19:30:51.500 186 12632.40 66.65 54598.03 88888.00 2015-07-05 19:30:51.625 186 12632.38 66.65 54598.03 88888.00 2015-07-05 19:30:51.750 186 12632.33 66.58 54598.03 88888.00 2015-07-05 19:30:51.875 186 12632.35 66.60 54598.03 88888.00 2015-07-05 19:30:52.000 186 12632.35 66.60 54598.03 88888.00 2015-07-05 19:30:52.125 186 12632.33 66.60 54598.00 88888.00 2015-07-05 19:30:52.250 186 12632.35 66.55 54598.00 88888.00 2015-07-05 19:30:52.375 186 12632.40 66.55 54598.03 88888.00 2015-07-05 19:30:52.500 186 12632.38 66.55 54598.00 88888.00 2015-07-05 19:30:52.625 186 12632.42 66.58 54598.03 88888.00 2015-07-05 19:30:52.750 186 12632.45 66.58 54598.03 88888.00 2015-07-05 19:30:52.875 186 12632.42 66.55 54598.00 88888.00 2015-07-05 19:30:53.000 186 12632.40 66.55 54598.03 88888.00 2015-07-05 19:30:53.125 186 12632.35 66.55 54598.03 88888.00 2015-07-05 19:30:53.250 186 12632.38 66.55 54598.07 88888.00 2015-07-05 19:30:53.375 186 12632.38 66.53 54598.05 88888.00 2015-07-05 19:30:53.500 186 12632.35 66.50 54598.03 88888.00 2015-07-05 19:30:53.625 186 12632.38 66.53 54598.03 88888.00 2015-07-05 19:30:53.750 186 12632.40 66.50 54598.05 88888.00 2015-07-05 19:30:53.875 186 12632.42 66.50 54598.03 88888.00 2015-07-05 19:30:54.000 186 12632.38 66.47 54598.03 88888.00 2015-07-05 19:30:54.125 186 12632.38 66.47 54598.07 88888.00 2015-07-05 19:30:54.250 186 12632.35 66.40 54598.03 88888.00 2015-07-05 19:30:54.375 186 12632.38 66.42 54598.03 88888.00 2015-07-05 19:30:54.500 186 12632.35 66.42 54598.03 88888.00 2015-07-05 19:30:54.625 186 12632.35 66.42 54598.05 88888.00 2015-07-05 19:30:54.750 186 12632.42 66.42 54598.05 88888.00 2015-07-05 19:30:54.875 186 12632.45 66.38 54598.05 88888.00 2015-07-05 19:30:55.000 186 12632.48 66.40 54598.05 88888.00 2015-07-05 19:30:55.125 186 12632.45 66.38 54598.07 88888.00 2015-07-05 19:30:55.250 186 12632.42 66.35 54598.07 88888.00 2015-07-05 19:30:55.375 186 12632.50 66.33 54598.07 88888.00 2015-07-05 19:30:55.500 186 12632.48 66.33 54598.07 88888.00 2015-07-05 19:30:55.625 186 12632.40 66.30 54598.05 88888.00 2015-07-05 19:30:55.750 186 12632.40 66.25 54598.07 88888.00 2015-07-05 19:30:55.875 186 12632.38 66.28 54598.12 88888.00 2015-07-05 19:30:56.000 186 12632.38 66.28 54598.10 88888.00 2015-07-05 19:30:56.125 186 12632.35 66.28 54598.10 88888.00 2015-07-05 19:30:56.250 186 12632.30 66.22 54598.10 88888.00 2015-07-05 19:30:56.375 186 12632.30 66.17 54598.10 88888.00 2015-07-05 19:30:56.500 186 12632.35 66.15 54598.07 88888.00 2015-07-05 19:30:56.625 186 12632.38 66.12 54598.12 88888.00 2015-07-05 19:30:56.750 186 12632.40 66.12 54598.18 88888.00 2015-07-05 19:30:56.875 186 12632.38 66.10 54598.15 88888.00 2015-07-05 19:30:57.000 186 12632.35 66.05 54598.12 88888.00 2015-07-05 19:30:57.125 186 12632.33 66.03 54598.10 88888.00 2015-07-05 19:30:57.250 186 12632.27 66.00 54598.10 88888.00 2015-07-05 19:30:57.375 186 12632.30 66.00 54598.15 88888.00 2015-07-05 19:30:57.500 186 12632.38 66.00 54598.15 88888.00 2015-07-05 19:30:57.625 186 12632.35 66.00 54598.15 88888.00 2015-07-05 19:30:57.750 186 12632.35 66.00 54598.15 88888.00 2015-07-05 19:30:57.875 186 12632.35 65.92 54598.18 88888.00 2015-07-05 19:30:58.000 186 12632.30 65.90 54598.15 88888.00 2015-07-05 19:30:58.125 186 12632.35 65.88 54598.15 88888.00 2015-07-05 19:30:58.250 186 12632.35 65.83 54598.18 88888.00 2015-07-05 19:30:58.375 186 12632.38 65.83 54598.18 88888.00 2015-07-05 19:30:58.500 186 12632.35 65.83 54598.15 88888.00 2015-07-05 19:30:58.625 186 12632.40 65.78 54598.15 88888.00 2015-07-05 19:30:58.750 186 12632.42 65.78 54598.15 88888.00 2015-07-05 19:30:58.875 186 12632.40 65.72 54598.15 88888.00 2015-07-05 19:30:59.000 186 12632.42 65.70 54598.18 88888.00 2015-07-05 19:30:59.125 186 12632.50 65.67 54598.22 88888.00 2015-07-05 19:30:59.250 186 12632.48 65.70 54598.20 88888.00 2015-07-05 19:30:59.375 186 12632.45 65.70 54598.18 88888.00 2015-07-05 19:30:59.500 186 12632.40 65.65 54598.18 88888.00 2015-07-05 19:30:59.625 186 12632.40 65.62 54598.18 88888.00 2015-07-05 19:30:59.750 186 12632.38 65.60 54598.15 88888.00 2015-07-05 19:30:59.875 186 12632.38 65.58 54598.18 88888.00 2015-07-05 19:31:00.000 186 12632.38 65.60 54598.20 88888.00 2015-07-05 19:31:00.125 186 12632.35 65.58 54598.25 88888.00 2015-07-05 19:31:00.250 186 12632.30 65.53 54598.28 88888.00 2015-07-05 19:31:00.375 186 12632.27 65.50 54598.25 88888.00 2015-07-05 19:31:00.500 186 12632.33 65.50 54598.28 88888.00 2015-07-05 19:31:00.625 186 12632.38 65.47 54598.30 88888.00 2015-07-05 19:31:00.750 186 12632.38 65.47 54598.30 88888.00 2015-07-05 19:31:00.875 186 12632.38 65.45 54598.30 88888.00 2015-07-05 19:31:01.000 186 12632.40 65.40 54598.30 88888.00 2015-07-05 19:31:01.125 186 12632.45 65.40 54598.32 88888.00 2015-07-05 19:31:01.250 186 12632.45 65.40 54598.35 88888.00 2015-07-05 19:31:01.375 186 12632.40 65.38 54598.35 88888.00 2015-07-05 19:31:01.500 186 12632.35 65.33 54598.32 88888.00 2015-07-05 19:31:01.625 186 12632.38 65.33 54598.35 88888.00 2015-07-05 19:31:01.750 186 12632.40 65.30 54598.35 88888.00 2015-07-05 19:31:01.875 186 12632.38 65.25 54598.32 88888.00 2015-07-05 19:31:02.000 186 12632.35 65.22 54598.32 88888.00 2015-07-05 19:31:02.125 186 12632.27 65.22 54598.35 88888.00 2015-07-05 19:31:02.250 186 12632.38 65.22 54598.38 88888.00 2015-07-05 19:31:02.375 186 12632.42 65.22 54598.38 88888.00 2015-07-05 19:31:02.500 186 12632.38 65.20 54598.40 88888.00 2015-07-05 19:31:02.625 186 12632.35 65.17 54598.40 88888.00 2015-07-05 19:31:02.750 186 12632.38 65.12 54598.40 88888.00 2015-07-05 19:31:02.875 186 12632.35 65.10 54598.40 88888.00 2015-07-05 19:31:03.000 186 12632.38 65.05 54598.38 88888.00 2015-07-05 19:31:03.125 186 12632.40 65.05 54598.40 88888.00 2015-07-05 19:31:03.250 186 12632.38 65.08 54598.43 88888.00 2015-07-05 19:31:03.375 186 12632.35 65.03 54598.43 88888.00 2015-07-05 19:31:03.500 186 12632.38 65.00 54598.43 88888.00 2015-07-05 19:31:03.625 186 12632.40 64.97 54598.40 88888.00 2015-07-05 19:31:03.750 186 12632.40 64.92 54598.40 88888.00 2015-07-05 19:31:03.875 186 12632.38 64.97 54598.45 88888.00 2015-07-05 19:31:04.000 186 12632.38 64.95 54598.45 88888.00 2015-07-05 19:31:04.125 186 12632.35 64.92 54598.43 88888.00 2015-07-05 19:31:04.250 186 12632.30 64.85 54598.43 88888.00 2015-07-05 19:31:04.375 186 12632.30 64.85 54598.40 88888.00 2015-07-05 19:31:04.500 186 12632.30 64.85 54598.40 88888.00 2015-07-05 19:31:04.625 186 12632.33 64.83 54598.43 88888.00 2015-07-05 19:31:04.750 186 12632.40 64.80 54598.43 88888.00 2015-07-05 19:31:04.875 186 12632.42 64.80 54598.45 88888.00 2015-07-05 19:31:05.000 186 12632.35 64.78 54598.43 88888.00 2015-07-05 19:31:05.125 186 12632.33 64.78 54598.43 88888.00 2015-07-05 19:31:05.250 186 12632.33 64.72 54598.45 88888.00 2015-07-05 19:31:05.375 186 12632.33 64.75 54598.47 88888.00 2015-07-05 19:31:05.500 186 12632.38 64.72 54598.50 88888.00 2015-07-05 19:31:05.625 186 12632.38 64.70 54598.50 88888.00 2015-07-05 19:31:05.750 186 12632.33 64.65 54598.47 88888.00 2015-07-05 19:31:05.875 186 12632.30 64.62 54598.45 88888.00 2015-07-05 19:31:06.000 186 12632.38 64.62 54598.47 88888.00 2015-07-05 19:31:06.125 186 12632.42 64.62 54598.50 88888.00 2015-07-05 19:31:06.250 186 12632.40 64.60 54598.50 88888.00 2015-07-05 19:31:06.375 186 12632.42 64.60 54598.50 88888.00 2015-07-05 19:31:06.500 186 12632.40 64.58 54598.50 88888.00 2015-07-05 19:31:06.625 186 12632.42 64.60 54598.53 88888.00 2015-07-05 19:31:06.750 186 12632.38 64.58 54598.55 88888.00 2015-07-05 19:31:06.875 186 12632.35 64.55 54598.53 88888.00 2015-07-05 19:31:07.000 186 12632.33 64.50 54598.53 88888.00 2015-07-05 19:31:07.125 186 12632.38 64.45 54598.55 88888.00 2015-07-05 19:31:07.250 186 12632.38 64.47 54598.55 88888.00 2015-07-05 19:31:07.375 186 12632.45 64.47 54598.53 88888.00 2015-07-05 19:31:07.500 186 12632.42 64.50 54598.57 88888.00 2015-07-05 19:31:07.625 186 12632.38 64.47 54598.57 88888.00 2015-07-05 19:31:07.750 186 12632.42 64.47 54598.57 88888.00 2015-07-05 19:31:07.875 186 12632.42 64.45 54598.57 88888.00 2015-07-05 19:31:08.000 186 12632.42 64.45 54598.55 88888.00 2015-07-05 19:31:08.125 186 12632.38 64.42 54598.55 88888.00 2015-07-05 19:31:08.250 186 12632.33 64.42 54598.57 88888.00 2015-07-05 19:31:08.375 186 12632.30 64.45 54598.55 88888.00 2015-07-05 19:31:08.500 186 12632.33 64.40 54598.57 88888.00 2015-07-05 19:31:08.625 186 12632.35 64.38 54598.53 88888.00 2015-07-05 19:31:08.750 186 12632.35 64.35 54598.53 88888.00 2015-07-05 19:31:08.875 186 12632.35 64.38 54598.55 88888.00 2015-07-05 19:31:09.000 186 12632.30 64.35 54598.55 88888.00 2015-07-05 19:31:09.125 186 12632.38 64.35 54598.57 88888.00 2015-07-05 19:31:09.250 186 12632.38 64.30 54598.57 88888.00 2015-07-05 19:31:09.375 186 12632.38 64.33 54598.57 88888.00 2015-07-05 19:31:09.500 186 12632.33 64.35 54598.55 88888.00 2015-07-05 19:31:09.625 186 12632.35 64.35 54598.55 88888.00 2015-07-05 19:31:09.750 186 12632.35 64.35 54598.55 88888.00 2015-07-05 19:31:09.875 186 12632.35 64.35 54598.53 88888.00 2015-07-05 19:31:10.000 186 12632.30 64.35 54598.50 88888.00 2015-07-05 19:31:10.125 186 12632.30 64.40 54598.53 88888.00 2015-07-05 19:31:10.250 186 12632.38 64.35 54598.53 88888.00 2015-07-05 19:31:10.375 186 12632.40 64.38 54598.50 88888.00 2015-07-05 19:31:10.500 186 12632.38 64.40 54598.53 88888.00 2015-07-05 19:31:10.625 186 12632.35 64.40 54598.50 88888.00 2015-07-05 19:31:10.750 186 12632.33 64.38 54598.47 88888.00 2015-07-05 19:31:10.875 186 12632.38 64.38 54598.53 88888.00 2015-07-05 19:31:11.000 186 12632.33 64.42 54598.53 88888.00 2015-07-05 19:31:11.125 186 12632.33 64.45 54598.57 88888.00 2015-07-05 19:31:11.250 186 12632.27 64.42 54598.57 88888.00 2015-07-05 19:31:11.375 186 12632.30 64.45 54598.55 88888.00 2015-07-05 19:31:11.500 186 12632.30 64.40 54598.55 88888.00 2015-07-05 19:31:11.625 186 12632.27 64.38 54598.53 88888.00 2015-07-05 19:31:11.750 186 12632.33 64.42 54598.53 88888.00 2015-07-05 19:31:11.875 186 12632.35 64.42 54598.55 88888.00 2015-07-05 19:31:12.000 186 12632.35 64.45 54598.55 88888.00 2015-07-05 19:31:12.125 186 12632.33 64.47 54598.55 88888.00 2015-07-05 19:31:12.250 186 12632.27 64.47 54598.55 88888.00 2015-07-05 19:31:12.375 186 12632.25 64.47 54598.55 88888.00 2015-07-05 19:31:12.500 186 12632.27 64.53 54598.57 88888.00 2015-07-05 19:31:12.625 186 12632.27 64.55 54598.57 88888.00 2015-07-05 19:31:12.750 186 12632.25 64.53 54598.55 88888.00 2015-07-05 19:31:12.875 186 12632.27 64.53 54598.53 88888.00 2015-07-05 19:31:13.000 186 12632.30 64.55 54598.50 88888.00 2015-07-05 19:31:13.125 186 12632.30 64.55 54598.53 88888.00 2015-07-05 19:31:13.250 186 12632.30 64.58 54598.53 88888.00 2015-07-05 19:31:13.375 186 12632.30 64.55 54598.53 88888.00 2015-07-05 19:31:13.500 186 12632.27 64.55 54598.50 88888.00 2015-07-05 19:31:13.625 186 12632.30 64.55 54598.50 88888.00 2015-07-05 19:31:13.750 186 12632.35 64.58 54598.53 88888.00 2015-07-05 19:31:13.875 186 12632.38 64.58 54598.53 88888.00 2015-07-05 19:31:14.000 186 12632.30 64.58 54598.53 88888.00 2015-07-05 19:31:14.125 186 12632.30 64.62 54598.53 88888.00 2015-07-05 19:31:14.250 186 12632.27 64.60 54598.55 88888.00 2015-07-05 19:31:14.375 186 12632.27 64.60 54598.53 88888.00 2015-07-05 19:31:14.500 186 12632.27 64.62 54598.53 88888.00 2015-07-05 19:31:14.625 186 12632.25 64.65 54598.55 88888.00 2015-07-05 19:31:14.750 186 12632.25 64.67 54598.55 88888.00 2015-07-05 19:31:14.875 186 12632.23 64.70 54598.53 88888.00 2015-07-05 19:31:15.000 186 12632.23 64.72 54598.53 88888.00 2015-07-05 19:31:15.125 186 12632.27 64.72 54598.53 88888.00 2015-07-05 19:31:15.250 186 12632.27 64.72 54598.57 88888.00 2015-07-05 19:31:15.375 186 12632.27 64.75 54598.55 88888.00 2015-07-05 19:31:15.500 186 12632.25 64.80 54598.55 88888.00 2015-07-05 19:31:15.625 186 12632.23 64.78 54598.55 88888.00 2015-07-05 19:31:15.750 186 12632.23 64.80 54598.53 88888.00 2015-07-05 19:31:15.875 186 12632.23 64.85 54598.55 88888.00 2015-07-05 19:31:16.000 186 12632.25 64.88 54598.50 88888.00 2015-07-05 19:31:16.125 186 12632.23 64.83 54598.47 88888.00 2015-07-05 19:31:16.250 186 12632.23 64.85 54598.50 88888.00 2015-07-05 19:31:16.375 186 12632.25 64.88 54598.53 88888.00 2015-07-05 19:31:16.500 186 12632.20 64.88 54598.50 88888.00 2015-07-05 19:31:16.625 186 12632.20 64.88 54598.47 88888.00 2015-07-05 19:31:16.750 186 12632.23 64.88 54598.50 88888.00 2015-07-05 19:31:16.875 186 12632.23 64.90 54598.47 88888.00 2015-07-05 19:31:17.000 186 12632.27 64.90 54598.47 88888.00 2015-07-05 19:31:17.125 186 12632.27 64.88 54598.47 88888.00 2015-07-05 19:31:17.250 186 12632.20 64.92 54598.50 88888.00 2015-07-05 19:31:17.375 186 12632.12 64.92 54598.47 88888.00 2015-07-05 19:31:17.500 186 12632.10 64.95 54598.47 88888.00 2015-07-05 19:31:17.625 186 12632.15 64.95 54598.47 88888.00 2015-07-05 19:31:17.750 186 12632.17 64.97 54598.45 88888.00 2015-07-05 19:31:17.875 186 12632.15 65.00 54598.50 88888.00 2015-07-05 19:31:18.000 186 12632.12 65.03 54598.50 88888.00 2015-07-05 19:31:18.125 186 12632.15 65.03 54598.53 88888.00 2015-07-05 19:31:18.250 186 12632.17 65.05 54598.53 88888.00 2015-07-05 19:31:18.375 186 12632.17 65.08 54598.50 88888.00 2015-07-05 19:31:18.500 186 12632.17 65.10 54598.50 88888.00 2015-07-05 19:31:18.625 186 12632.20 65.10 54598.53 88888.00 2015-07-05 19:31:18.750 186 12632.15 65.10 54598.53 88888.00 2015-07-05 19:31:18.875 186 12632.08 65.15 54598.53 88888.00 2015-07-05 19:31:19.000 186 12632.05 65.12 54598.55 88888.00 2015-07-05 19:31:19.125 186 12632.08 65.12 54598.55 88888.00 2015-07-05 19:31:19.250 186 12632.02 65.12 54598.57 88888.00 2015-07-05 19:31:19.375 186 12632.05 65.15 54598.55 88888.00 2015-07-05 19:31:19.500 186 12632.05 65.15 54598.55 88888.00 2015-07-05 19:31:19.625 186 12632.05 65.12 54598.55 88888.00 2015-07-05 19:31:19.750 186 12632.05 65.15 54598.55 88888.00 2015-07-05 19:31:19.875 186 12632.05 65.12 54598.53 88888.00 2015-07-05 19:31:20.000 186 12632.02 65.15 54598.53 88888.00 2015-07-05 19:31:20.125 186 12632.00 65.20 54598.55 88888.00 2015-07-05 19:31:20.250 186 12631.98 65.20 54598.55 88888.00 2015-07-05 19:31:20.375 186 12631.98 65.12 54598.50 88888.00 2015-07-05 19:31:20.500 186 12631.90 65.12 54598.50 88888.00 2015-07-05 19:31:20.625 186 12631.88 65.15 54598.53 88888.00 2015-07-05 19:31:20.750 186 12631.88 65.15 54598.53 88888.00 2015-07-05 19:31:20.875 186 12631.90 65.17 54598.53 88888.00 2015-07-05 19:31:21.000 186 12631.92 65.12 54598.53 88888.00 2015-07-05 19:31:21.125 186 12631.92 65.12 54598.57 88888.00 2015-07-05 19:31:21.250 186 12631.90 65.17 54598.57 88888.00 2015-07-05 19:31:21.375 186 12631.92 65.20 54598.57 88888.00 2015-07-05 19:31:21.500 186 12631.92 65.20 54598.55 88888.00 2015-07-05 19:31:21.625 186 12631.92 65.17 54598.57 88888.00 2015-07-05 19:31:21.750 186 12632.00 65.15 54598.57 88888.00 2015-07-05 19:31:21.875 186 12631.98 65.10 54598.57 88888.00 2015-07-05 19:31:22.000 186 12631.90 65.08 54598.57 88888.00 2015-07-05 19:31:22.125 186 12631.88 65.08 54598.60 88888.00 2015-07-05 19:31:22.250 186 12631.83 65.08 54598.60 88888.00 2015-07-05 19:31:22.375 186 12631.83 65.05 54598.57 88888.00 2015-07-05 19:31:22.500 186 12631.77 65.08 54598.55 88888.00 2015-07-05 19:31:22.625 186 12631.75 65.10 54598.57 88888.00 2015-07-05 19:31:22.750 186 12631.77 65.10 54598.60 88888.00 2015-07-05 19:31:22.875 186 12631.75 65.05 54598.57 88888.00 2015-07-05 19:31:23.000 186 12631.70 65.05 54598.57 88888.00 2015-07-05 19:31:23.125 186 12631.75 65.05 54598.60 88888.00 2015-07-05 19:31:23.250 186 12631.75 65.00 54598.65 88888.00 2015-07-05 19:31:23.375 186 12631.77 65.03 54598.62 88888.00 2015-07-05 19:31:23.500 186 12631.77 65.03 54598.60 88888.00 2015-07-05 19:31:23.625 186 12631.80 65.05 54598.60 88888.00 2015-07-05 19:31:23.750 186 12631.70 65.03 54598.60 88888.00 2015-07-05 19:31:23.875 186 12631.62 64.97 54598.60 88888.00 2015-07-05 19:31:24.000 186 12631.67 64.95 54598.62 88888.00 2015-07-05 19:31:24.125 186 12631.73 65.03 54598.62 88888.00 2015-07-05 19:31:24.250 186 12631.70 65.05 54598.65 88888.00 2015-07-05 19:31:24.375 186 12631.70 65.00 54598.62 88888.00 2015-07-05 19:31:24.500 186 12631.70 64.95 54598.62 88888.00 2015-07-05 19:31:24.625 186 12631.67 64.92 54598.62 88888.00 2015-07-05 19:31:24.750 186 12631.67 64.92 54598.65 88888.00 2015-07-05 19:31:24.875 186 12631.65 64.92 54598.68 88888.00 2015-07-05 19:31:25.000 186 12631.70 64.90 54598.68 88888.00 2015-07-05 19:31:25.125 186 12631.67 64.90 54598.68 88888.00 2015-07-05 19:31:25.250 186 12631.65 64.88 54598.68 88888.00 2015-07-05 19:31:25.375 186 12631.67 64.90 54598.70 88888.00 2015-07-05 19:31:25.500 186 12631.67 64.85 54598.68 88888.00 2015-07-05 19:31:25.625 186 12631.70 64.85 54598.68 88888.00 2015-07-05 19:31:25.750 186 12631.67 64.83 54598.70 88888.00 2015-07-05 19:31:25.875 186 12631.62 64.80 54598.68 88888.00 2015-07-05 19:31:26.000 186 12631.60 64.80 54598.68 88888.00 2015-07-05 19:31:26.125 186 12631.60 64.78 54598.68 88888.00 2015-07-05 19:31:26.250 186 12631.65 64.78 54598.70 88888.00 2015-07-05 19:31:26.375 186 12631.67 64.78 54598.70 88888.00 2015-07-05 19:31:26.500 186 12631.67 64.75 54598.70 88888.00 2015-07-05 19:31:26.625 186 12631.67 64.72 54598.70 88888.00 2015-07-05 19:31:26.750 186 12631.73 64.72 54598.72 88888.00 2015-07-05 19:31:26.875 186 12631.67 64.70 54598.72 88888.00 2015-07-05 19:31:27.000 186 12631.62 64.70 54598.70 88888.00 2015-07-05 19:31:27.125 186 12631.62 64.67 54598.72 88888.00 2015-07-05 19:31:27.250 186 12631.65 64.62 54598.72 88888.00 2015-07-05 19:31:27.375 186 12631.62 64.65 54598.72 88888.00 2015-07-05 19:31:27.500 186 12631.65 64.62 54598.72 88888.00 2015-07-05 19:31:27.625 186 12631.67 64.58 54598.72 88888.00 2015-07-05 19:31:27.750 186 12631.65 64.58 54598.72 88888.00 2015-07-05 19:31:27.875 186 12631.58 64.55 54598.75 88888.00 2015-07-05 19:31:28.000 186 12631.55 64.53 54598.78 88888.00 2015-07-05 19:31:28.125 186 12631.55 64.47 54598.75 88888.00 2015-07-05 19:31:28.250 186 12631.55 64.45 54598.72 88888.00 2015-07-05 19:31:28.375 186 12631.58 64.45 54598.72 88888.00 2015-07-05 19:31:28.500 186 12631.58 64.42 54598.72 88888.00 2015-07-05 19:31:28.625 186 12631.60 64.40 54598.72 88888.00 2015-07-05 19:31:28.750 186 12631.60 64.38 54598.75 88888.00 2015-07-05 19:31:28.875 186 12631.60 64.35 54598.78 88888.00 2015-07-05 19:31:29.000 186 12631.58 64.30 54598.75 88888.00 2015-07-05 19:31:29.125 186 12631.55 64.30 54598.72 88888.00 2015-07-05 19:31:29.250 186 12631.58 64.25 54598.75 88888.00 2015-07-05 19:31:29.375 186 12631.58 64.22 54598.72 88888.00 2015-07-05 19:31:29.500 186 12631.50 64.20 54598.72 88888.00 2015-07-05 19:31:29.625 186 12631.48 64.17 54598.72 88888.00 2015-07-05 19:31:29.750 186 12631.48 64.15 54598.72 88888.00 2015-07-05 19:31:29.875 186 12631.52 64.12 54598.72 88888.00 2015-07-05 19:31:30.000 186 12631.52 64.12 54598.75 88888.00 2015-07-05 19:31:30.125 186 12631.48 64.12 54598.78 88888.00 2015-07-05 19:31:30.250 186 12631.50 64.08 54598.80 88888.00 2015-07-05 19:31:30.375 186 12631.58 64.08 54598.85 88888.00 2015-07-05 19:31:30.500 186 12631.50 64.08 54598.82 88888.00 2015-07-05 19:31:30.625 186 12631.40 64.05 54598.78 88888.00 2015-07-05 19:31:30.750 186 12631.40 64.05 54598.80 88888.00 2015-07-05 19:31:30.875 186 12631.38 64.00 54598.82 88888.00 2015-07-05 19:31:31.000 186 12631.35 64.00 54598.80 88888.00 2015-07-05 19:31:31.125 186 12631.35 63.98 54598.82 88888.00 2015-07-05 19:31:31.250 186 12631.33 63.95 54598.85 88888.00 2015-07-05 19:31:31.375 186 12631.30 63.90 54598.82 88888.00 2015-07-05 19:31:31.500 186 12631.33 63.88 54598.85 88888.00 2015-07-05 19:31:31.625 186 12631.35 63.88 54598.85 88888.00 2015-07-05 19:31:31.750 186 12631.33 63.88 54598.85 88888.00 2015-07-05 19:31:31.875 186 12631.30 63.83 54598.85 88888.00 2015-07-05 19:31:32.000 186 12631.27 63.80 54598.85 88888.00 2015-07-05 19:31:32.125 186 12631.25 63.80 54598.85 88888.00 2015-07-05 19:31:32.250 186 12631.30 63.77 54598.85 88888.00 2015-07-05 19:31:32.375 186 12631.35 63.80 54598.88 88888.00 2015-07-05 19:31:32.500 186 12631.30 63.73 54598.85 88888.00 2015-07-05 19:31:32.625 186 12631.25 63.70 54598.82 88888.00 2015-07-05 19:31:32.750 186 12631.27 63.75 54598.88 88888.00 2015-07-05 19:31:32.875 186 12631.33 63.75 54598.90 88888.00 2015-07-05 19:31:33.000 186 12631.30 63.70 54598.88 88888.00 2015-07-05 19:31:33.125 186 12631.27 63.67 54598.90 88888.00 2015-07-05 19:31:33.250 186 12631.33 63.70 54598.95 88888.00 2015-07-05 19:31:33.375 186 12631.30 63.70 54598.97 88888.00 2015-07-05 19:31:33.500 186 12631.27 63.70 54598.90 88888.00 2015-07-05 19:31:33.625 186 12631.17 63.65 54598.93 88888.00 2015-07-05 19:31:33.750 186 12631.17 63.65 54598.90 88888.00 2015-07-05 19:31:33.875 186 12631.05 63.62 54598.88 88888.00 2015-07-05 19:31:34.000 186 12631.02 63.60 54598.88 88888.00 2015-07-05 19:31:34.125 186 12631.10 63.60 54598.88 88888.00 2015-07-05 19:31:34.250 186 12631.10 63.58 54598.88 88888.00 2015-07-05 19:31:34.375 186 12631.08 63.60 54598.88 88888.00 2015-07-05 19:31:34.500 186 12631.05 63.60 54598.88 88888.00 2015-07-05 19:31:34.625 186 12631.08 63.60 54598.88 88888.00 2015-07-05 19:31:34.750 186 12631.05 63.58 54598.88 88888.00 2015-07-05 19:31:34.875 186 12631.05 63.55 54598.85 88888.00 2015-07-05 19:31:35.000 186 12631.05 63.50 54598.82 88888.00 2015-07-05 19:31:35.125 186 12631.08 63.50 54598.85 88888.00 2015-07-05 19:31:35.250 186 12631.05 63.52 54598.90 88888.00 2015-07-05 19:31:35.375 186 12631.02 63.55 54598.90 88888.00 2015-07-05 19:31:35.500 186 12631.00 63.52 54598.90 88888.00 2015-07-05 19:31:35.625 186 12630.95 63.50 54598.88 88888.00 2015-07-05 19:31:35.750 186 12630.95 63.50 54598.85 88888.00 2015-07-05 19:31:35.875 186 12631.02 63.55 54598.88 88888.00 2015-07-05 19:31:36.000 186 12631.05 63.60 54598.90 88888.00 2015-07-05 19:31:36.125 186 12630.95 63.60 54598.90 88888.00 2015-07-05 19:31:36.250 186 12631.00 63.55 54598.93 88888.00 2015-07-05 19:31:36.375 186 12631.05 63.58 54598.90 88888.00 2015-07-05 19:31:36.500 186 12631.02 63.58 54598.93 88888.00 2015-07-05 19:31:36.625 186 12630.95 63.60 54598.93 88888.00 2015-07-05 19:31:36.750 186 12630.88 63.58 54598.93 88888.00 2015-07-05 19:31:36.875 186 12630.88 63.58 54598.97 88888.00 2015-07-05 19:31:37.000 186 12630.83 63.58 54598.95 88888.00 2015-07-05 19:31:37.125 186 12630.83 63.60 54598.97 88888.00 2015-07-05 19:31:37.250 186 12630.88 63.62 54599.00 88888.00 2015-07-05 19:31:37.375 186 12630.90 63.65 54599.00 88888.00 2015-07-05 19:31:37.500 186 12630.83 63.65 54598.97 88888.00 2015-07-05 19:31:37.625 186 12630.80 63.60 54598.95 88888.00 2015-07-05 19:31:37.750 186 12630.85 63.62 54598.95 88888.00 2015-07-05 19:31:37.875 186 12630.80 63.62 54598.95 88888.00 2015-07-05 19:31:38.000 186 12630.75 63.65 54598.93 88888.00 2015-07-05 19:31:38.125 186 12630.80 63.67 54598.95 88888.00 2015-07-05 19:31:38.250 186 12630.83 63.70 54598.95 88888.00 2015-07-05 19:31:38.375 186 12630.85 63.73 54598.97 88888.00 2015-07-05 19:31:38.500 186 12630.83 63.75 54598.95 88888.00 2015-07-05 19:31:38.625 186 12630.77 63.70 54598.93 88888.00 2015-07-05 19:31:38.750 186 12630.77 63.70 54598.90 88888.00 2015-07-05 19:31:38.875 186 12630.85 63.75 54598.93 88888.00 2015-07-05 19:31:39.000 186 12630.88 63.73 54598.90 88888.00 2015-07-05 19:31:39.125 186 12630.80 63.67 54598.90 88888.00 2015-07-05 19:31:39.250 186 12630.80 63.67 54598.90 88888.00 2015-07-05 19:31:39.375 186 12630.85 63.73 54598.93 88888.00 2015-07-05 19:31:39.500 186 12630.90 63.75 54598.90 88888.00 2015-07-05 19:31:39.625 186 12630.90 63.75 54598.90 88888.00 2015-07-05 19:31:39.750 186 12630.90 63.77 54598.90 88888.00 2015-07-05 19:31:39.875 186 12630.92 63.77 54598.93 88888.00 2015-07-05 19:31:40.000 186 12630.95 63.77 54598.85 88888.00 2015-07-05 19:31:40.125 186 12630.95 63.80 54598.85 88888.00 2015-07-05 19:31:40.250 186 12631.00 63.80 54598.85 88888.00 2015-07-05 19:31:40.375 186 12630.98 63.83 54598.85 88888.00 2015-07-05 19:31:40.500 186 12631.00 63.85 54598.82 88888.00 2015-07-05 19:31:40.625 186 12631.00 63.88 54598.85 88888.00 2015-07-05 19:31:40.750 186 12630.92 63.92 54598.82 88888.00 2015-07-05 19:31:40.875 186 12630.90 63.95 54598.82 88888.00 2015-07-05 19:31:41.000 186 12630.95 63.92 54598.82 88888.00 2015-07-05 19:31:41.125 186 12631.02 63.92 54598.82 88888.00 2015-07-05 19:31:41.250 186 12630.98 63.90 54598.80 88888.00 2015-07-05 19:31:41.375 186 12630.98 63.95 54598.80 88888.00 2015-07-05 19:31:41.500 186 12630.98 64.00 54598.82 88888.00 2015-07-05 19:31:41.625 186 12631.02 63.98 54598.80 88888.00 2015-07-05 19:31:41.750 186 12631.10 64.00 54598.80 88888.00 2015-07-05 19:31:41.875 186 12631.10 63.98 54598.78 88888.00 2015-07-05 19:31:42.000 186 12631.08 63.98 54598.78 88888.00 2015-07-05 19:31:42.125 186 12631.02 64.00 54598.78 88888.00 2015-07-05 19:31:42.250 186 12631.05 64.00 54598.80 88888.00 2015-07-05 19:31:42.375 186 12631.10 64.05 54598.82 88888.00 2015-07-05 19:31:42.500 186 12631.12 64.08 54598.85 88888.00 2015-07-05 19:31:42.625 186 12631.08 64.08 54598.80 88888.00 2015-07-05 19:31:42.750 186 12631.08 64.05 54598.80 88888.00 2015-07-05 19:31:42.875 186 12631.08 64.10 54598.80 88888.00 2015-07-05 19:31:43.000 186 12631.15 64.12 54598.82 88888.00 2015-07-05 19:31:43.125 186 12631.23 64.10 54598.82 88888.00 2015-07-05 19:31:43.250 186 12631.23 64.10 54598.80 88888.00 2015-07-05 19:31:43.375 186 12631.20 64.12 54598.78 88888.00 2015-07-05 19:31:43.500 186 12631.15 64.15 54598.78 88888.00 2015-07-05 19:31:43.625 186 12631.17 64.17 54598.80 88888.00 2015-07-05 19:31:43.750 186 12631.23 64.17 54598.80 88888.00 2015-07-05 19:31:43.875 186 12631.23 64.15 54598.80 88888.00 2015-07-05 19:31:44.000 186 12631.20 64.17 54598.78 88888.00 2015-07-05 19:31:44.125 186 12631.20 64.17 54598.78 88888.00 2015-07-05 19:31:44.250 186 12631.25 64.17 54598.78 88888.00 2015-07-05 19:31:44.375 186 12631.33 64.17 54598.72 88888.00 2015-07-05 19:31:44.500 186 12631.35 64.15 54598.75 88888.00 2015-07-05 19:31:44.625 186 12631.30 64.17 54598.78 88888.00 2015-07-05 19:31:44.750 186 12631.27 64.17 54598.78 88888.00 2015-07-05 19:31:44.875 186 12631.33 64.17 54598.80 88888.00 2015-07-05 19:31:45.000 186 12631.38 64.20 54598.78 88888.00 2015-07-05 19:31:45.125 186 12631.35 64.17 54598.75 88888.00 2015-07-05 19:31:45.250 186 12631.38 64.20 54598.78 88888.00 2015-07-05 19:31:45.375 186 12631.40 64.17 54598.78 88888.00 2015-07-05 19:31:45.500 186 12631.33 64.17 54598.75 88888.00 2015-07-05 19:31:45.625 186 12631.33 64.15 54598.75 88888.00 2015-07-05 19:31:45.750 186 12631.38 64.17 54598.78 88888.00 2015-07-05 19:31:45.875 186 12631.35 64.17 54598.80 88888.00 2015-07-05 19:31:46.000 186 12631.35 64.15 54598.78 88888.00 2015-07-05 19:31:46.125 186 12631.35 64.12 54598.75 88888.00 2015-07-05 19:31:46.250 186 12631.30 64.10 54598.75 88888.00 2015-07-05 19:31:46.375 186 12631.27 64.10 54598.75 88888.00 2015-07-05 19:31:46.500 186 12631.25 64.10 54598.72 88888.00 2015-07-05 19:31:46.625 186 12631.33 64.10 54598.72 88888.00 2015-07-05 19:31:46.750 186 12631.38 64.10 54598.75 88888.00 2015-07-05 19:31:46.875 186 12631.30 64.12 54598.78 88888.00 2015-07-05 19:31:47.000 186 12631.30 64.10 54598.75 88888.00 2015-07-05 19:31:47.125 186 12631.27 64.12 54598.75 88888.00 2015-07-05 19:31:47.250 186 12631.20 64.08 54598.75 88888.00 2015-07-05 19:31:47.375 186 12631.12 64.10 54598.75 88888.00 2015-07-05 19:31:47.500 186 12631.15 64.12 54598.78 88888.00 2015-07-05 19:31:47.625 186 12631.17 64.10 54598.78 88888.00 2015-07-05 19:31:47.750 186 12631.20 64.05 54598.75 88888.00 2015-07-05 19:31:47.875 186 12631.17 64.05 54598.78 88888.00 2015-07-05 19:31:48.000 186 12631.15 64.08 54598.80 88888.00 2015-07-05 19:31:48.125 186 12631.12 64.08 54598.82 88888.00 2015-07-05 19:31:48.250 186 12631.15 64.08 54598.82 88888.00 2015-07-05 19:31:48.375 186 12631.17 64.08 54598.82 88888.00 2015-07-05 19:31:48.500 186 12631.15 64.08 54598.85 88888.00 2015-07-05 19:31:48.625 186 12631.10 64.10 54598.85 88888.00 2015-07-05 19:31:48.750 186 12631.02 64.10 54598.85 88888.00 2015-07-05 19:31:48.875 186 12630.95 64.10 54598.85 88888.00 2015-07-05 19:31:49.000 186 12630.98 64.08 54598.88 88888.00 2015-07-05 19:31:49.125 186 12631.02 64.08 54598.88 88888.00 2015-07-05 19:31:49.250 186 12631.08 64.08 54598.88 88888.00 2015-07-05 19:31:49.375 186 12631.00 64.05 54598.85 88888.00 2015-07-05 19:31:49.500 186 12630.90 64.00 54598.82 88888.00 2015-07-05 19:31:49.625 186 12630.88 64.00 54598.85 88888.00 2015-07-05 19:31:49.750 186 12630.88 64.03 54598.85 88888.00 2015-07-05 19:31:49.875 186 12630.80 64.00 54598.82 88888.00 2015-07-05 19:31:50.000 186 12630.73 64.00 54598.85 88888.00 2015-07-05 19:31:50.125 186 12630.75 64.03 54598.90 88888.00 2015-07-05 19:31:50.250 186 12630.77 64.05 54598.93 88888.00 2015-07-05 19:31:50.375 186 12630.77 64.03 54598.93 88888.00 2015-07-05 19:31:50.500 186 12630.75 64.03 54598.93 88888.00 2015-07-05 19:31:50.625 186 12630.73 64.00 54598.90 88888.00 2015-07-05 19:31:50.750 186 12630.70 64.00 54598.88 88888.00 2015-07-05 19:31:50.875 186 12630.65 64.03 54598.88 88888.00 2015-07-05 19:31:51.000 186 12630.73 64.03 54598.88 88888.00 2015-07-05 19:31:51.125 186 12630.70 64.03 54598.93 88888.00 2015-07-05 19:31:51.250 186 12630.62 64.00 54598.93 88888.00 2015-07-05 19:31:51.375 186 12630.60 64.00 54598.90 88888.00 2015-07-05 19:31:51.500 186 12630.50 64.00 54598.88 88888.00 2015-07-05 19:31:51.625 186 12630.50 64.03 54598.90 88888.00 2015-07-05 19:31:51.750 186 12630.48 64.00 54598.88 88888.00 2015-07-05 19:31:51.875 186 12630.52 64.00 54598.90 88888.00 2015-07-05 19:31:52.000 186 12630.52 64.00 54598.95 88888.00 2015-07-05 19:31:52.125 186 12630.52 63.98 54598.95 88888.00 2015-07-05 19:31:52.250 186 12630.50 63.98 54598.93 88888.00 2015-07-05 19:31:52.375 186 12630.48 63.98 54598.93 88888.00 2015-07-05 19:31:52.500 186 12630.42 63.98 54598.93 88888.00 2015-07-05 19:31:52.625 186 12630.40 63.98 54598.95 88888.00 2015-07-05 19:31:52.750 186 12630.38 63.95 54598.95 88888.00 2015-07-05 19:31:52.875 186 12630.35 63.95 54598.95 88888.00 2015-07-05 19:31:53.000 186 12630.38 63.95 54598.95 88888.00 2015-07-05 19:31:53.125 186 12630.30 63.95 54598.95 88888.00 2015-07-05 19:31:53.250 186 12630.25 63.90 54598.97 88888.00 2015-07-05 19:31:53.375 186 12630.27 63.92 54599.00 88888.00 2015-07-05 19:31:53.500 186 12630.27 63.90 54598.95 88888.00 2015-07-05 19:31:53.625 186 12630.20 63.88 54598.93 88888.00 2015-07-05 19:31:53.750 186 12630.12 63.88 54598.95 88888.00 2015-07-05 19:31:53.875 186 12630.08 63.90 54598.97 88888.00 2015-07-05 19:31:54.000 186 12630.10 63.90 54598.97 88888.00 2015-07-05 19:31:54.125 186 12630.08 63.90 54599.03 88888.00 2015-07-05 19:31:54.250 186 12629.98 63.83 54599.03 88888.00 2015-07-05 19:31:54.375 186 12629.95 63.80 54599.03 88888.00 2015-07-05 19:31:54.500 186 12630.02 63.83 54599.00 88888.00 2015-07-05 19:31:54.625 186 12630.02 63.83 54599.03 88888.00 2015-07-05 19:31:54.750 186 12630.00 63.80 54599.03 88888.00 2015-07-05 19:31:54.875 186 12630.00 63.80 54599.05 88888.00 2015-07-05 19:31:55.000 186 12629.98 63.77 54599.00 88888.00 2015-07-05 19:31:55.125 186 12629.92 63.73 54598.97 88888.00 2015-07-05 19:31:55.250 186 12629.92 63.73 54598.97 88888.00 2015-07-05 19:31:55.375 186 12629.92 63.75 54599.00 88888.00 2015-07-05 19:31:55.500 186 12629.90 63.73 54599.00 88888.00 2015-07-05 19:31:55.625 186 12629.85 63.67 54598.95 88888.00 2015-07-05 19:31:55.750 186 12629.80 63.67 54598.97 88888.00 2015-07-05 19:31:55.875 186 12629.80 63.70 54599.00 88888.00 2015-07-05 19:31:56.000 186 12629.85 63.70 54599.03 88888.00 2015-07-05 19:31:56.125 186 12629.88 63.67 54599.05 88888.00 2015-07-05 19:31:56.250 186 12629.83 63.65 54599.03 88888.00 2015-07-05 19:31:56.375 186 12629.77 63.65 54599.00 88888.00 2015-07-05 19:31:56.500 186 12629.80 63.62 54599.00 88888.00 2015-07-05 19:31:56.625 186 12629.83 63.60 54599.00 88888.00 2015-07-05 19:31:56.750 186 12629.80 63.58 54598.97 88888.00 2015-07-05 19:31:56.875 186 12629.75 63.60 54599.00 88888.00 2015-07-05 19:31:57.000 186 12629.75 63.55 54599.00 88888.00 2015-07-05 19:31:57.125 186 12629.75 63.55 54599.00 88888.00 2015-07-05 19:31:57.250 186 12629.75 63.55 54599.03 88888.00 2015-07-05 19:31:57.375 186 12629.73 63.55 54599.03 88888.00 2015-07-05 19:31:57.500 186 12629.77 63.58 54599.03 88888.00 2015-07-05 19:31:57.625 186 12629.85 63.58 54599.03 88888.00 2015-07-05 19:31:57.750 186 12629.83 63.58 54599.03 88888.00 2015-07-05 19:31:57.875 186 12629.77 63.55 54598.97 88888.00 2015-07-05 19:31:58.000 186 12629.77 63.52 54598.95 88888.00 2015-07-05 19:31:58.125 186 12629.75 63.50 54598.97 88888.00 2015-07-05 19:31:58.250 186 12629.73 63.48 54598.97 88888.00 2015-07-05 19:31:58.375 186 12629.77 63.48 54598.97 88888.00 2015-07-05 19:31:58.500 186 12629.77 63.48 54598.95 88888.00 2015-07-05 19:31:58.625 186 12629.75 63.45 54598.95 88888.00 2015-07-05 19:31:58.750 186 12629.75 63.50 54598.95 88888.00 2015-07-05 19:31:58.875 186 12629.80 63.50 54598.95 88888.00 2015-07-05 19:31:59.000 186 12629.80 63.48 54598.95 88888.00 2015-07-05 19:31:59.125 186 12629.85 63.45 54598.95 88888.00 2015-07-05 19:31:59.250 186 12629.85 63.45 54598.95 88888.00 2015-07-05 19:31:59.375 186 12629.90 63.45 54598.93 88888.00 2015-07-05 19:31:59.500 186 12629.85 63.45 54598.90 88888.00 2015-07-05 19:31:59.625 186 12629.80 63.45 54598.90 88888.00 2015-07-05 19:31:59.750 186 12629.80 63.48 54598.90 88888.00 2015-07-05 19:31:59.875 186 12629.80 63.45 54598.93 88888.00 2015-07-05 19:32:00.000 186 12629.75 63.48 54598.93 88888.00 2015-07-05 19:32:00.125 186 12629.75 63.50 54598.95 88888.00 2015-07-05 19:32:00.250 186 12629.77 63.48 54598.93 88888.00 2015-07-05 19:32:00.375 186 12629.85 63.50 54598.93 88888.00 2015-07-05 19:32:00.500 186 12629.90 63.55 54598.93 88888.00 2015-07-05 19:32:00.625 186 12629.92 63.52 54598.88 88888.00 2015-07-05 19:32:00.750 186 12629.92 63.52 54598.90 88888.00 2015-07-05 19:32:00.875 186 12629.98 63.52 54598.93 88888.00 2015-07-05 19:32:01.000 186 12630.00 63.52 54598.88 88888.00 2015-07-05 19:32:01.125 186 12629.95 63.50 54598.88 88888.00 2015-07-05 19:32:01.250 186 12630.00 63.48 54598.90 88888.00 2015-07-05 19:32:01.375 186 12630.02 63.48 54598.88 88888.00 2015-07-05 19:32:01.500 186 12629.98 63.50 54598.88 88888.00 2015-07-05 19:32:01.625 186 12630.00 63.48 54598.88 88888.00 2015-07-05 19:32:01.750 186 12630.05 63.48 54598.88 88888.00 2015-07-05 19:32:01.875 186 12630.10 63.50 54598.88 88888.00 2015-07-05 19:32:02.000 186 12630.12 63.55 54598.88 88888.00 2015-07-05 19:32:02.125 186 12630.05 63.52 54598.88 88888.00 2015-07-05 19:32:02.250 186 12630.02 63.50 54598.85 88888.00 2015-07-05 19:32:02.375 186 12630.08 63.52 54598.85 88888.00 2015-07-05 19:32:02.500 186 12630.10 63.50 54598.80 88888.00 2015-07-05 19:32:02.625 186 12630.10 63.52 54598.82 88888.00 2015-07-05 19:32:02.750 186 12630.10 63.55 54598.82 88888.00 2015-07-05 19:32:02.875 186 12630.10 63.55 54598.82 88888.00 2015-07-05 19:32:03.000 186 12630.12 63.58 54598.80 88888.00 2015-07-05 19:32:03.125 186 12630.15 63.58 54598.82 88888.00 2015-07-05 19:32:03.250 186 12630.20 63.55 54598.82 88888.00 2015-07-05 19:32:03.375 186 12630.25 63.60 54598.82 88888.00 2015-07-05 19:32:03.500 186 12630.25 63.62 54598.80 88888.00 2015-07-05 19:32:03.625 186 12630.25 63.62 54598.82 88888.00 2015-07-05 19:32:03.750 186 12630.23 63.62 54598.80 88888.00 2015-07-05 19:32:03.875 186 12630.23 63.62 54598.78 88888.00 2015-07-05 19:32:04.000 186 12630.20 63.60 54598.78 88888.00 2015-07-05 19:32:04.125 186 12630.23 63.60 54598.78 88888.00 2015-07-05 19:32:04.250 186 12630.30 63.62 54598.78 88888.00 2015-07-05 19:32:04.375 186 12630.30 63.65 54598.78 88888.00 2015-07-05 19:32:04.500 186 12630.30 63.65 54598.75 88888.00 2015-07-05 19:32:04.625 186 12630.35 63.67 54598.75 88888.00 2015-07-05 19:32:04.750 186 12630.38 63.67 54598.75 88888.00 2015-07-05 19:32:04.875 186 12630.40 63.73 54598.75 88888.00 2015-07-05 19:32:05.000 186 12630.40 63.73 54598.75 88888.00 2015-07-05 19:32:05.125 186 12630.38 63.73 54598.75 88888.00 2015-07-05 19:32:05.250 186 12630.33 63.75 54598.72 88888.00 2015-07-05 19:32:05.375 186 12630.35 63.80 54598.75 88888.00 2015-07-05 19:32:05.500 186 12630.35 63.83 54598.75 88888.00 2015-07-05 19:32:05.625 186 12630.38 63.83 54598.75 88888.00 2015-07-05 19:32:05.750 186 12630.38 63.83 54598.75 88888.00 2015-07-05 19:32:05.875 186 12630.33 63.83 54598.72 88888.00 2015-07-05 19:32:06.000 186 12630.30 63.85 54598.72 88888.00 2015-07-05 19:32:06.125 186 12630.27 63.90 54598.78 88888.00 2015-07-05 19:32:06.250 186 12630.25 63.92 54598.78 88888.00 2015-07-05 19:32:06.375 186 12630.33 63.92 54598.78 88888.00 2015-07-05 19:32:06.500 186 12630.38 63.92 54598.75 88888.00 2015-07-05 19:32:06.625 186 12630.38 63.92 54598.75 88888.00 2015-07-05 19:32:06.750 186 12630.33 63.95 54598.75 88888.00 2015-07-05 19:32:06.875 186 12630.35 63.98 54598.78 88888.00 2015-07-05 19:32:07.000 186 12630.38 63.98 54598.78 88888.00 2015-07-05 19:32:07.125 186 12630.38 64.00 54598.75 88888.00 2015-07-05 19:32:07.250 186 12630.38 63.98 54598.72 88888.00 2015-07-05 19:32:07.375 186 12630.40 64.03 54598.75 88888.00 2015-07-05 19:32:07.500 186 12630.33 64.05 54598.75 88888.00 2015-07-05 19:32:07.625 186 12630.27 64.05 54598.75 88888.00 2015-07-05 19:32:07.750 186 12630.38 64.10 54598.75 88888.00 2015-07-05 19:32:07.875 186 12630.45 64.10 54598.75 88888.00 2015-07-05 19:32:08.000 186 12630.40 64.05 54598.72 88888.00 2015-07-05 19:32:08.125 186 12630.35 64.08 54598.75 88888.00 2015-07-05 19:32:08.250 186 12630.33 64.10 54598.75 88888.00 2015-07-05 19:32:08.375 186 12630.38 64.10 54598.75 88888.00 2015-07-05 19:32:08.500 186 12630.40 64.10 54598.72 88888.00 2015-07-05 19:32:08.625 186 12630.38 64.10 54598.72 88888.00 2015-07-05 19:32:08.750 186 12630.35 64.08 54598.72 88888.00 2015-07-05 19:32:08.875 186 12630.30 64.08 54598.72 88888.00 2015-07-05 19:32:09.000 186 12630.30 64.15 54598.75 88888.00 2015-07-05 19:32:09.125 186 12630.30 64.17 54598.78 88888.00 2015-07-05 19:32:09.250 186 12630.27 64.12 54598.78 88888.00 2015-07-05 19:32:09.375 186 12630.25 64.12 54598.75 88888.00 2015-07-05 19:32:09.500 186 12630.25 64.15 54598.78 88888.00 2015-07-05 19:32:09.625 186 12630.27 64.17 54598.78 88888.00 2015-07-05 19:32:09.750 186 12630.25 64.15 54598.78 88888.00 2015-07-05 19:32:09.875 186 12630.20 64.15 54598.78 88888.00 2015-07-05 19:32:10.000 186 12630.17 64.12 54598.75 88888.00 2015-07-05 19:32:10.125 186 12630.20 64.12 54598.75 88888.00 2015-07-05 19:32:10.250 186 12630.12 64.10 54598.75 88888.00 2015-07-05 19:32:10.375 186 12630.05 64.12 54598.72 88888.00 2015-07-05 19:32:10.500 186 12630.10 64.10 54598.78 88888.00 2015-07-05 19:32:10.625 186 12630.17 64.15 54598.78 88888.00 2015-07-05 19:32:10.750 186 12630.15 64.12 54598.72 88888.00 2015-07-05 19:32:10.875 186 12630.08 64.08 54598.75 88888.00 2015-07-05 19:32:11.000 186 12630.08 64.08 54598.75 88888.00 2015-07-05 19:32:11.125 186 12630.02 64.10 54598.75 88888.00 2015-07-05 19:32:11.250 186 12629.98 64.10 54598.78 88888.00 2015-07-05 19:32:11.375 186 12629.98 64.10 54598.80 88888.00 2015-07-05 19:32:11.500 186 12630.02 64.12 54598.80 88888.00 2015-07-05 19:32:11.625 186 12630.15 64.10 54598.80 88888.00 2015-07-05 19:32:11.750 186 12630.12 64.08 54598.80 88888.00 2015-07-05 19:32:11.875 186 12630.05 64.05 54598.78 88888.00 2015-07-05 19:32:12.000 186 12630.05 64.03 54598.78 88888.00 2015-07-05 19:32:12.125 186 12630.08 64.08 54598.82 88888.00 2015-07-05 19:32:12.250 186 12630.08 64.08 54598.82 88888.00 2015-07-05 19:32:12.375 186 12630.05 64.05 54598.80 88888.00 2015-07-05 19:32:12.500 186 12630.02 64.03 54598.82 88888.00 2015-07-05 19:32:12.625 186 12630.00 64.03 54598.82 88888.00 2015-07-05 19:32:12.750 186 12630.00 64.05 54598.80 88888.00 2015-07-05 19:32:12.875 186 12630.02 64.10 54598.80 88888.00 2015-07-05 19:32:13.000 186 12630.02 64.08 54598.82 88888.00 2015-07-05 19:32:13.125 186 12630.05 64.08 54598.82 88888.00 2015-07-05 19:32:13.250 186 12630.08 64.12 54598.82 88888.00 2015-07-05 19:32:13.375 186 12630.08 64.08 54598.85 88888.00 2015-07-05 19:32:13.500 186 12630.08 64.08 54598.82 88888.00 2015-07-05 19:32:13.625 186 12630.05 64.08 54598.82 88888.00 2015-07-05 19:32:13.750 186 12630.02 64.05 54598.80 88888.00 2015-07-05 19:32:13.875 186 12630.05 64.08 54598.80 88888.00 2015-07-05 19:32:14.000 186 12630.08 64.08 54598.80 88888.00 2015-07-05 19:32:14.125 186 12630.12 64.08 54598.82 88888.00 2015-07-05 19:32:14.250 186 12630.10 64.08 54598.80 88888.00 2015-07-05 19:32:14.375 186 12630.10 64.10 54598.80 88888.00 2015-07-05 19:32:14.500 186 12630.12 64.08 54598.85 88888.00 2015-07-05 19:32:14.625 186 12630.12 64.08 54598.82 88888.00 2015-07-05 19:32:14.750 186 12630.12 64.08 54598.80 88888.00 2015-07-05 19:32:14.875 186 12630.17 64.10 54598.78 88888.00 2015-07-05 19:32:15.000 186 12630.15 64.10 54598.78 88888.00 2015-07-05 19:32:15.125 186 12630.15 64.12 54598.78 88888.00 2015-07-05 19:32:15.250 186 12630.15 64.12 54598.78 88888.00 2015-07-05 19:32:15.375 186 12630.15 64.12 54598.78 88888.00 2015-07-05 19:32:15.500 186 12630.12 64.12 54598.75 88888.00 2015-07-05 19:32:15.625 186 12630.12 64.15 54598.72 88888.00 2015-07-05 19:32:15.750 186 12630.17 64.17 54598.75 88888.00 2015-07-05 19:32:15.875 186 12630.27 64.20 54598.75 88888.00 2015-07-05 19:32:16.000 186 12630.27 64.17 54598.70 88888.00 2015-07-05 19:32:16.125 186 12630.25 64.15 54598.70 88888.00 2015-07-05 19:32:16.250 186 12630.30 64.17 54598.70 88888.00 2015-07-05 19:32:16.375 186 12630.30 64.17 54598.68 88888.00 2015-07-05 19:32:16.500 186 12630.33 64.20 54598.65 88888.00 2015-07-05 19:32:16.625 186 12630.30 64.20 54598.68 88888.00 2015-07-05 19:32:16.750 186 12630.27 64.20 54598.65 88888.00 2015-07-05 19:32:16.875 186 12630.27 64.20 54598.62 88888.00 2015-07-05 19:32:17.000 186 12630.30 64.22 54598.62 88888.00 2015-07-05 19:32:17.125 186 12630.40 64.30 54598.68 88888.00 2015-07-05 19:32:17.250 186 12630.42 64.28 54598.68 88888.00 2015-07-05 19:32:17.375 186 12630.40 64.28 54598.65 88888.00 2015-07-05 19:32:17.500 186 12630.42 64.28 54598.62 88888.00 2015-07-05 19:32:17.625 186 12630.45 64.33 54598.65 88888.00 2015-07-05 19:32:17.750 186 12630.48 64.33 54598.65 88888.00 2015-07-05 19:32:17.875 186 12630.55 64.38 54598.62 88888.00 2015-07-05 19:32:18.000 186 12630.48 64.42 54598.62 88888.00 2015-07-05 19:32:18.125 186 12630.42 64.42 54598.62 88888.00 2015-07-05 19:32:18.250 186 12630.48 64.40 54598.62 88888.00 2015-07-05 19:32:18.375 186 12630.58 64.42 54598.60 88888.00 2015-07-05 19:32:18.500 186 12630.58 64.42 54598.60 88888.00 2015-07-05 19:32:18.625 186 12630.55 64.42 54598.60 88888.00 2015-07-05 19:32:18.750 186 12630.58 64.45 54598.60 88888.00 2015-07-05 19:32:18.875 186 12630.60 64.50 54598.60 88888.00 2015-07-05 19:32:19.000 186 12630.55 64.53 54598.55 88888.00 2015-07-05 19:32:19.125 186 12630.58 64.50 54598.55 88888.00 2015-07-05 19:32:19.250 186 12630.62 64.50 54598.55 88888.00 2015-07-05 19:32:19.375 186 12630.67 64.53 54598.55 88888.00 2015-07-05 19:32:19.500 186 12630.67 64.60 54598.57 88888.00 2015-07-05 19:32:19.625 186 12630.62 64.58 54598.57 88888.00 2015-07-05 19:32:19.750 186 12630.58 64.55 54598.50 88888.00 2015-07-05 19:32:19.875 186 12630.58 64.58 54598.50 88888.00 2015-07-05 19:32:20.000 186 12630.60 64.58 54598.53 88888.00 2015-07-05 19:32:20.125 186 12630.62 64.60 54598.53 88888.00 2015-07-05 19:32:20.250 186 12630.62 64.65 54598.53 88888.00 2015-07-05 19:32:20.375 186 12630.67 64.67 54598.53 88888.00 2015-07-05 19:32:20.500 186 12630.67 64.65 54598.50 88888.00 2015-07-05 19:32:20.625 186 12630.67 64.67 54598.50 88888.00 2015-07-05 19:32:20.750 186 12630.67 64.70 54598.50 88888.00 2015-07-05 19:32:20.875 186 12630.65 64.72 54598.53 88888.00 2015-07-05 19:32:21.000 186 12630.67 64.72 54598.50 88888.00 2015-07-05 19:32:21.125 186 12630.65 64.72 54598.47 88888.00 2015-07-05 19:32:21.250 186 12630.62 64.78 54598.47 88888.00 2015-07-05 19:32:21.375 186 12630.67 64.83 54598.47 88888.00 2015-07-05 19:32:21.500 186 12630.70 64.83 54598.47 88888.00 2015-07-05 19:32:21.625 186 12630.73 64.85 54598.50 88888.00 2015-07-05 19:32:21.750 186 12630.67 64.83 54598.47 88888.00 2015-07-05 19:32:21.875 186 12630.62 64.85 54598.43 88888.00 2015-07-05 19:32:22.000 186 12630.62 64.85 54598.43 88888.00 2015-07-05 19:32:22.125 186 12630.67 64.88 54598.43 88888.00 2015-07-05 19:32:22.250 186 12630.70 64.90 54598.45 88888.00 2015-07-05 19:32:22.375 186 12630.65 64.88 54598.40 88888.00 2015-07-05 19:32:22.500 186 12630.62 64.85 54598.38 88888.00 2015-07-05 19:32:22.625 186 12630.62 64.90 54598.40 88888.00 2015-07-05 19:32:22.750 186 12630.60 64.95 54598.43 88888.00 2015-07-05 19:32:22.875 186 12630.58 64.95 54598.40 88888.00 2015-07-05 19:32:23.000 186 12630.60 64.95 54598.38 88888.00 2015-07-05 19:32:23.125 186 12630.62 64.97 54598.40 88888.00 2015-07-05 19:32:23.250 186 12630.62 65.05 54598.43 88888.00 2015-07-05 19:32:23.375 186 12630.58 65.05 54598.43 88888.00 2015-07-05 19:32:23.500 186 12630.52 65.05 54598.40 88888.00 2015-07-05 19:32:23.625 186 12630.50 65.05 54598.38 88888.00 2015-07-05 19:32:23.750 186 12630.52 65.10 54598.38 88888.00 2015-07-05 19:32:23.875 186 12630.60 65.12 54598.40 88888.00 2015-07-05 19:32:24.000 186 12630.62 65.12 54598.40 88888.00 2015-07-05 19:32:24.125 186 12630.58 65.17 54598.43 88888.00 2015-07-05 19:32:24.250 186 12630.55 65.15 54598.45 88888.00 2015-07-05 19:32:24.375 186 12630.50 65.20 54598.43 88888.00 2015-07-05 19:32:24.500 186 12630.50 65.22 54598.43 88888.00 2015-07-05 19:32:24.625 186 12630.50 65.22 54598.43 88888.00 2015-07-05 19:32:24.750 186 12630.50 65.25 54598.43 88888.00 2015-07-05 19:32:24.875 186 12630.40 65.25 54598.43 88888.00 2015-07-05 19:32:25.000 186 12630.40 65.25 54598.45 88888.00 2015-07-05 19:32:25.125 186 12630.40 65.25 54598.45 88888.00 2015-07-05 19:32:25.250 186 12630.40 65.25 54598.45 88888.00 2015-07-05 19:32:25.375 186 12630.42 65.28 54598.45 88888.00 2015-07-05 19:32:25.500 186 12630.40 65.30 54598.45 88888.00 2015-07-05 19:32:25.625 186 12630.40 65.33 54598.43 88888.00 2015-07-05 19:32:25.750 186 12630.38 65.33 54598.45 88888.00 2015-07-05 19:32:25.875 186 12630.38 65.33 54598.45 88888.00 2015-07-05 19:32:26.000 186 12630.38 65.30 54598.45 88888.00 2015-07-05 19:32:26.125 186 12630.38 65.30 54598.45 88888.00 2015-07-05 19:32:26.250 186 12630.35 65.35 54598.45 88888.00 2015-07-05 19:32:26.375 186 12630.30 65.35 54598.45 88888.00 2015-07-05 19:32:26.500 186 12630.27 65.35 54598.45 88888.00 2015-07-05 19:32:26.625 186 12630.23 65.35 54598.47 88888.00 2015-07-05 19:32:26.750 186 12630.17 65.35 54598.47 88888.00 2015-07-05 19:32:26.875 186 12630.17 65.35 54598.47 88888.00 2015-07-05 19:32:27.000 186 12630.20 65.38 54598.47 88888.00 2015-07-05 19:32:27.125 186 12630.17 65.38 54598.47 88888.00 2015-07-05 19:32:27.250 186 12630.10 65.40 54598.53 88888.00 2015-07-05 19:32:27.375 186 12630.10 65.42 54598.50 88888.00 2015-07-05 19:32:27.500 186 12630.10 65.42 54598.50 88888.00 2015-07-05 19:32:27.625 186 12630.08 65.40 54598.50 88888.00 2015-07-05 19:32:27.750 186 12630.05 65.42 54598.53 88888.00 2015-07-05 19:32:27.875 186 12630.05 65.42 54598.53 88888.00 2015-07-05 19:32:28.000 186 12630.00 65.42 54598.50 88888.00 2015-07-05 19:32:28.125 186 12629.98 65.45 54598.53 88888.00 2015-07-05 19:32:28.250 186 12629.92 65.40 54598.53 88888.00 2015-07-05 19:32:28.375 186 12629.95 65.42 54598.50 88888.00 2015-07-05 19:32:28.500 186 12629.92 65.42 54598.45 88888.00 2015-07-05 19:32:28.625 186 12629.90 65.45 54598.45 88888.00 2015-07-05 19:32:28.750 186 12629.85 65.42 54598.47 88888.00 2015-07-05 19:32:28.875 186 12629.83 65.45 54598.47 88888.00 2015-07-05 19:32:29.000 186 12629.83 65.45 54598.50 88888.00 2015-07-05 19:32:29.125 186 12629.75 65.47 54598.50 88888.00 2015-07-05 19:32:29.250 186 12629.70 65.45 54598.50 88888.00 2015-07-05 19:32:29.375 186 12629.65 65.45 54598.50 88888.00 2015-07-05 19:32:29.500 186 12629.67 65.45 54598.50 88888.00 2015-07-05 19:32:29.625 186 12629.67 65.45 54598.50 88888.00 2015-07-05 19:32:29.750 186 12629.67 65.47 54598.57 88888.00 2015-07-05 19:32:29.875 186 12629.65 65.50 54598.55 88888.00 2015-07-05 19:32:30.000 186 12629.65 65.50 54598.53 88888.00 2015-07-05 19:32:30.125 186 12629.62 65.47 54598.53 88888.00 2015-07-05 19:32:30.250 186 12629.55 65.47 54598.55 88888.00 2015-07-05 19:32:30.375 186 12629.52 65.50 54598.55 88888.00 2015-07-05 19:32:30.500 186 12629.45 65.50 54598.55 88888.00 2015-07-05 19:32:30.625 186 12629.42 65.53 54598.53 88888.00 2015-07-05 19:32:30.750 186 12629.45 65.53 54598.55 88888.00 2015-07-05 19:32:30.875 186 12629.45 65.55 54598.55 88888.00 2015-07-05 19:32:31.000 186 12629.40 65.53 54598.57 88888.00 2015-07-05 19:32:31.125 186 12629.42 65.55 54598.60 88888.00 2015-07-05 19:32:31.250 186 12629.40 65.55 54598.62 88888.00 2015-07-05 19:32:31.375 186 12629.38 65.58 54598.60 88888.00 2015-07-05 19:32:31.500 186 12629.38 65.60 54598.62 88888.00 2015-07-05 19:32:31.625 186 12629.45 65.62 54598.60 88888.00 2015-07-05 19:32:31.750 186 12629.40 65.60 54598.62 88888.00 2015-07-05 19:32:31.875 186 12629.35 65.58 54598.62 88888.00 2015-07-05 19:32:32.000 186 12629.35 65.55 54598.60 88888.00 2015-07-05 19:32:32.125 186 12629.35 65.60 54598.62 88888.00 2015-07-05 19:32:32.250 186 12629.33 65.60 54598.65 88888.00 2015-07-05 19:32:32.375 186 12629.27 65.62 54598.65 88888.00 2015-07-05 19:32:32.500 186 12629.17 65.65 54598.62 88888.00 2015-07-05 19:32:32.625 186 12629.15 65.60 54598.62 88888.00 2015-07-05 19:32:32.750 186 12629.23 65.62 54598.65 88888.00 2015-07-05 19:32:32.875 186 12629.25 65.62 54598.68 88888.00 2015-07-05 19:32:33.000 186 12629.23 65.62 54598.68 88888.00 2015-07-05 19:32:33.125 186 12629.20 65.60 54598.68 88888.00 2015-07-05 19:32:33.250 186 12629.12 65.65 54598.65 88888.00 2015-07-05 19:32:33.375 186 12629.12 65.65 54598.62 88888.00 2015-07-05 19:32:33.500 186 12629.10 65.65 54598.62 88888.00 2015-07-05 19:32:33.625 186 12629.12 65.65 54598.65 88888.00 2015-07-05 19:32:33.750 186 12629.12 65.65 54598.68 88888.00 2015-07-05 19:32:33.875 186 12629.10 65.65 54598.65 88888.00 2015-07-05 19:32:34.000 186 12629.10 65.65 54598.65 88888.00 2015-07-05 19:32:34.125 186 12629.10 65.65 54598.65 88888.00 2015-07-05 19:32:34.250 186 12629.00 65.62 54598.62 88888.00 2015-07-05 19:32:34.375 186 12628.98 65.65 54598.57 88888.00 2015-07-05 19:32:34.500 186 12628.98 65.67 54598.62 88888.00 2015-07-05 19:32:34.625 186 12628.98 65.65 54598.62 88888.00 2015-07-05 19:32:34.750 186 12629.00 65.65 54598.65 88888.00 2015-07-05 19:32:34.875 186 12629.00 65.67 54598.62 88888.00 2015-07-05 19:32:35.000 186 12629.02 65.67 54598.55 88888.00 2015-07-05 19:32:35.125 186 12628.98 65.67 54598.55 88888.00 2015-07-05 19:32:35.250 186 12628.95 65.70 54598.57 88888.00 2015-07-05 19:32:35.375 186 12628.95 65.72 54598.60 88888.00 2015-07-05 19:32:35.500 186 12628.90 65.67 54598.57 88888.00 2015-07-05 19:32:35.625 186 12628.88 65.67 54598.57 88888.00 2015-07-05 19:32:35.750 186 12628.90 65.70 54598.57 88888.00 2015-07-05 19:32:35.875 186 12628.95 65.72 54598.57 88888.00 2015-07-05 19:32:36.000 186 12629.05 65.75 54598.55 88888.00 2015-07-05 19:32:36.125 186 12629.02 65.70 54598.57 88888.00 2015-07-05 19:32:36.250 186 12628.95 65.72 54598.57 88888.00 2015-07-05 19:32:36.375 186 12628.98 65.72 54598.57 88888.00 2015-07-05 19:32:36.500 186 12629.05 65.72 54598.53 88888.00 2015-07-05 19:32:36.625 186 12629.05 65.70 54598.53 88888.00 2015-07-05 19:32:36.750 186 12629.05 65.72 54598.53 88888.00 2015-07-05 19:32:36.875 186 12629.08 65.75 54598.55 88888.00 2015-07-05 19:32:37.000 186 12629.08 65.75 54598.53 88888.00 2015-07-05 19:32:37.125 186 12629.10 65.72 54598.55 88888.00 2015-07-05 19:32:37.250 186 12629.08 65.72 54598.53 88888.00 2015-07-05 19:32:37.375 186 12629.08 65.72 54598.50 88888.00 2015-07-05 19:32:37.500 186 12629.08 65.72 54598.50 88888.00 2015-07-05 19:32:37.625 186 12629.12 65.72 54598.53 88888.00 2015-07-05 19:32:37.750 186 12629.20 65.78 54598.55 88888.00 2015-07-05 19:32:37.875 186 12629.25 65.78 54598.55 88888.00 2015-07-05 19:32:38.000 186 12629.30 65.75 54598.53 88888.00 2015-07-05 19:32:38.125 186 12629.33 65.75 54598.55 88888.00 2015-07-05 19:32:38.250 186 12629.30 65.72 54598.55 88888.00 2015-07-05 19:32:38.375 186 12629.35 65.72 54598.53 88888.00 2015-07-05 19:32:38.500 186 12629.33 65.72 54598.50 88888.00 2015-07-05 19:32:38.625 186 12629.25 65.70 54598.50 88888.00 2015-07-05 19:32:38.750 186 12629.23 65.67 54598.47 88888.00 2015-07-05 19:32:38.875 186 12629.33 65.70 54598.47 88888.00 2015-07-05 19:32:39.000 186 12629.42 65.70 54598.47 88888.00 2015-07-05 19:32:39.125 186 12629.40 65.70 54598.47 88888.00 2015-07-05 19:32:39.250 186 12629.38 65.70 54598.47 88888.00 2015-07-05 19:32:39.375 186 12629.50 65.72 54598.47 88888.00 2015-07-05 19:32:39.500 186 12629.55 65.70 54598.45 88888.00 2015-07-05 19:32:39.625 186 12629.55 65.65 54598.43 88888.00 2015-07-05 19:32:39.750 186 12629.52 65.62 54598.40 88888.00 2015-07-05 19:32:39.875 186 12629.52 65.62 54598.43 88888.00 2015-07-05 19:32:40.000 186 12629.58 65.65 54598.43 88888.00 2015-07-05 19:32:40.125 186 12629.58 65.62 54598.43 88888.00 2015-07-05 19:32:40.250 186 12629.58 65.62 54598.40 88888.00 2015-07-05 19:32:40.375 186 12629.62 65.60 54598.38 88888.00 2015-07-05 19:32:40.500 186 12629.70 65.60 54598.40 88888.00 2015-07-05 19:32:40.625 186 12629.75 65.60 54598.40 88888.00 2015-07-05 19:32:40.750 186 12629.73 65.55 54598.38 88888.00 2015-07-05 19:32:40.875 186 12629.75 65.53 54598.38 88888.00 2015-07-05 19:32:41.000 186 12629.83 65.58 54598.38 88888.00 2015-07-05 19:32:41.125 186 12629.88 65.55 54598.38 88888.00 2015-07-05 19:32:41.250 186 12629.88 65.50 54598.35 88888.00 2015-07-05 19:32:41.375 186 12629.88 65.50 54598.35 88888.00 2015-07-05 19:32:41.500 186 12629.88 65.47 54598.35 88888.00 2015-07-05 19:32:41.625 186 12629.90 65.45 54598.32 88888.00 2015-07-05 19:32:41.750 186 12629.92 65.42 54598.32 88888.00 2015-07-05 19:32:41.875 186 12629.98 65.45 54598.35 88888.00 2015-07-05 19:32:42.000 186 12630.02 65.42 54598.32 88888.00 2015-07-05 19:32:42.125 186 12630.10 65.42 54598.35 88888.00 2015-07-05 19:32:42.250 186 12630.08 65.38 54598.35 88888.00 2015-07-05 19:32:42.375 186 12630.10 65.40 54598.32 88888.00 2015-07-05 19:32:42.500 186 12630.12 65.40 54598.35 88888.00 2015-07-05 19:32:42.625 186 12630.12 65.40 54598.38 88888.00 2015-07-05 19:32:42.750 186 12630.10 65.40 54598.40 88888.00 2015-07-05 19:32:42.875 186 12630.12 65.38 54598.38 88888.00 2015-07-05 19:32:43.000 186 12630.10 65.35 54598.32 88888.00 2015-07-05 19:32:43.125 186 12630.17 65.35 54598.35 88888.00 2015-07-05 19:32:43.250 186 12630.25 65.33 54598.35 88888.00 2015-07-05 19:32:43.375 186 12630.25 65.30 54598.32 88888.00 2015-07-05 19:32:43.500 186 12630.15 65.33 54598.30 88888.00 2015-07-05 19:32:43.625 186 12630.10 65.35 54598.30 88888.00 2015-07-05 19:32:43.750 186 12630.12 65.33 54598.30 88888.00 2015-07-05 19:32:43.875 186 12630.17 65.30 54598.32 88888.00 2015-07-05 19:32:44.000 186 12630.15 65.30 54598.32 88888.00 2015-07-05 19:32:44.125 186 12630.20 65.33 54598.32 88888.00 2015-07-05 19:32:44.250 186 12630.20 65.25 54598.35 88888.00 2015-07-05 19:32:44.375 186 12630.20 65.25 54598.32 88888.00 2015-07-05 19:32:44.500 186 12630.17 65.25 54598.32 88888.00 2015-07-05 19:32:44.625 186 12630.15 65.28 54598.35 88888.00 2015-07-05 19:32:44.750 186 12630.20 65.28 54598.38 88888.00 2015-07-05 19:32:44.875 186 12630.20 65.28 54598.35 88888.00 2015-07-05 19:32:45.000 186 12630.17 65.28 54598.32 88888.00 2015-07-05 19:32:45.125 186 12630.15 65.25 54598.35 88888.00 2015-07-05 19:32:45.250 186 12630.12 65.20 54598.35 88888.00 2015-07-05 19:32:45.375 186 12630.15 65.22 54598.38 88888.00 2015-07-05 19:32:45.500 186 12630.15 65.25 54598.35 88888.00 2015-07-05 19:32:45.625 186 12630.12 65.22 54598.38 88888.00 2015-07-05 19:32:45.750 186 12630.10 65.20 54598.38 88888.00 2015-07-05 19:32:45.875 186 12630.10 65.17 54598.38 88888.00 2015-07-05 19:32:46.000 186 12630.15 65.17 54598.38 88888.00 2015-07-05 19:32:46.125 186 12630.17 65.17 54598.38 88888.00 2015-07-05 19:32:46.250 186 12630.10 65.17 54598.38 88888.00 2015-07-05 19:32:46.375 186 12630.08 65.22 54598.35 88888.00 2015-07-05 19:32:46.500 186 12630.08 65.22 54598.38 88888.00 2015-07-05 19:32:46.625 186 12630.05 65.20 54598.38 88888.00 2015-07-05 19:32:46.750 186 12630.05 65.15 54598.38 88888.00 2015-07-05 19:32:46.875 186 12630.02 65.15 54598.35 88888.00 2015-07-05 19:32:47.000 186 12630.05 65.17 54598.35 88888.00 2015-07-05 19:32:47.125 186 12630.05 65.20 54598.40 88888.00 2015-07-05 19:32:47.250 186 12630.00 65.12 54598.38 88888.00 2015-07-05 19:32:47.375 186 12629.95 65.15 54598.38 88888.00 2015-07-05 19:32:47.500 186 12629.95 65.17 54598.38 88888.00 2015-07-05 19:32:47.625 186 12629.90 65.17 54598.35 88888.00 2015-07-05 19:32:47.750 186 12629.85 65.20 54598.35 88888.00 2015-07-05 19:32:47.875 186 12629.90 65.22 54598.38 88888.00 2015-07-05 19:32:48.000 186 12629.90 65.22 54598.38 88888.00 2015-07-05 19:32:48.125 186 12629.83 65.25 54598.38 88888.00 2015-07-05 19:32:48.250 186 12629.80 65.22 54598.40 88888.00 2015-07-05 19:32:48.375 186 12629.83 65.20 54598.43 88888.00 2015-07-05 19:32:48.500 186 12629.80 65.20 54598.40 88888.00 2015-07-05 19:32:48.625 186 12629.80 65.20 54598.38 88888.00 2015-07-05 19:32:48.750 186 12629.80 65.20 54598.40 88888.00 2015-07-05 19:32:48.875 186 12629.73 65.17 54598.40 88888.00 2015-07-05 19:32:49.000 186 12629.73 65.22 54598.40 88888.00 2015-07-05 19:32:49.125 186 12629.73 65.25 54598.43 88888.00 2015-07-05 19:32:49.250 186 12629.70 65.22 54598.40 88888.00 2015-07-05 19:32:49.375 186 12629.73 65.25 54598.43 88888.00 2015-07-05 19:32:49.500 186 12629.70 65.28 54598.43 88888.00 2015-07-05 19:32:49.625 186 12629.65 65.22 54598.40 88888.00 2015-07-05 19:32:49.750 186 12629.60 65.25 54598.38 88888.00 2015-07-05 19:32:49.875 186 12629.60 65.28 54598.40 88888.00 2015-07-05 19:32:50.000 186 12629.60 65.30 54598.43 88888.00 2015-07-05 19:32:50.125 186 12629.60 65.33 54598.43 88888.00 2015-07-05 19:32:50.250 186 12629.65 65.33 54598.43 88888.00 2015-07-05 19:32:50.375 186 12629.70 65.33 54598.40 88888.00 2015-07-05 19:32:50.500 186 12629.67 65.35 54598.43 88888.00 2015-07-05 19:32:50.625 186 12629.62 65.33 54598.40 88888.00 2015-07-05 19:32:50.750 186 12629.60 65.33 54598.40 88888.00 2015-07-05 19:32:50.875 186 12629.60 65.38 54598.43 88888.00 2015-07-05 19:32:51.000 186 12629.67 65.38 54598.43 88888.00 2015-07-05 19:32:51.125 186 12629.62 65.40 54598.40 88888.00 2015-07-05 19:32:51.250 186 12629.58 65.45 54598.43 88888.00 2015-07-05 19:32:51.375 186 12629.55 65.42 54598.43 88888.00 2015-07-05 19:32:51.500 186 12629.60 65.42 54598.43 88888.00 2015-07-05 19:32:51.625 186 12629.65 65.45 54598.43 88888.00 2015-07-05 19:32:51.750 186 12629.67 65.50 54598.43 88888.00 2015-07-05 19:32:51.875 186 12629.65 65.53 54598.40 88888.00 2015-07-05 19:32:52.000 186 12629.62 65.53 54598.40 88888.00 2015-07-05 19:32:52.125 186 12629.60 65.50 54598.40 88888.00 2015-07-05 19:32:52.250 186 12629.58 65.53 54598.40 88888.00 2015-07-05 19:32:52.375 186 12629.65 65.55 54598.35 88888.00 2015-07-05 19:32:52.500 186 12629.67 65.53 54598.35 88888.00 2015-07-05 19:32:52.625 186 12629.70 65.58 54598.38 88888.00 2015-07-05 19:32:52.750 186 12629.67 65.62 54598.40 88888.00 2015-07-05 19:32:52.875 186 12629.70 65.62 54598.38 88888.00 2015-07-05 19:32:53.000 186 12629.70 65.60 54598.32 88888.00 2015-07-05 19:32:53.125 186 12629.75 65.67 54598.35 88888.00 2015-07-05 19:32:53.250 186 12629.75 65.72 54598.38 88888.00 2015-07-05 19:32:53.375 186 12629.73 65.72 54598.35 88888.00 2015-07-05 19:32:53.500 186 12629.75 65.72 54598.35 88888.00 2015-07-05 19:32:53.625 186 12629.75 65.78 54598.35 88888.00 2015-07-05 19:32:53.750 186 12629.75 65.83 54598.32 88888.00 2015-07-05 19:32:53.875 186 12629.83 65.88 54598.35 88888.00 2015-07-05 19:32:54.000 186 12629.88 65.88 54598.32 88888.00 2015-07-05 19:32:54.125 186 12629.85 65.90 54598.32 88888.00 2015-07-05 19:32:54.250 186 12629.85 65.92 54598.30 88888.00 2015-07-05 19:32:54.375 186 12629.90 65.97 54598.32 88888.00 2015-07-05 19:32:54.500 186 12629.95 65.97 54598.32 88888.00 2015-07-05 19:32:54.625 186 12629.98 66.03 54598.32 88888.00 2015-07-05 19:32:54.750 186 12630.00 66.08 54598.30 88888.00 2015-07-05 19:32:54.875 186 12630.08 66.15 54598.30 88888.00 2015-07-05 19:32:55.000 186 12630.10 66.12 54598.28 88888.00 2015-07-05 19:32:55.125 186 12630.08 66.12 54598.28 88888.00 2015-07-05 19:32:55.250 186 12630.05 66.17 54598.25 88888.00 2015-07-05 19:32:55.375 186 12630.10 66.20 54598.22 88888.00 2015-07-05 19:32:55.500 186 12630.12 66.28 54598.28 88888.00 2015-07-05 19:32:55.625 186 12630.17 66.30 54598.25 88888.00 2015-07-05 19:32:55.750 186 12630.17 66.33 54598.22 88888.00 2015-07-05 19:32:55.875 186 12630.20 66.38 54598.22 88888.00 2015-07-05 19:32:56.000 186 12630.27 66.38 54598.20 88888.00 2015-07-05 19:32:56.125 186 12630.27 66.40 54598.20 88888.00 2015-07-05 19:32:56.250 186 12630.23 66.42 54598.15 88888.00 2015-07-05 19:32:56.375 186 12630.27 66.47 54598.15 88888.00 2015-07-05 19:32:56.500 186 12630.30 66.50 54598.15 88888.00 2015-07-05 19:32:56.625 186 12630.27 66.55 54598.15 88888.00 2015-07-05 19:32:56.750 186 12630.25 66.60 54598.12 88888.00 2015-07-05 19:32:56.875 186 12630.23 66.62 54598.10 88888.00 2015-07-05 19:32:57.000 186 12630.20 66.65 54598.10 88888.00 2015-07-05 19:32:57.125 186 12630.27 66.72 54598.15 88888.00 2015-07-05 19:32:57.250 186 12630.33 66.78 54598.15 88888.00 2015-07-05 19:32:57.375 186 12630.38 66.83 54598.12 88888.00 2015-07-05 19:32:57.500 186 12630.35 66.85 54598.12 88888.00 2015-07-05 19:32:57.625 186 12630.40 66.88 54598.10 88888.00 2015-07-05 19:32:57.750 186 12630.48 66.95 54598.12 88888.00 2015-07-05 19:32:57.875 186 12630.48 66.95 54598.12 88888.00 2015-07-05 19:32:58.000 186 12630.50 66.97 54598.12 88888.00 2015-07-05 19:32:58.125 186 12630.58 66.97 54598.07 88888.00 2015-07-05 19:32:58.250 186 12630.52 66.95 54598.05 88888.00 2015-07-05 19:32:58.375 186 12630.52 67.00 54598.03 88888.00 2015-07-05 19:32:58.500 186 12630.50 67.08 54598.03 88888.00 2015-07-05 19:32:58.625 186 12630.55 67.12 54598.03 88888.00 2015-07-05 19:32:58.750 186 12630.58 67.17 54598.05 88888.00 2015-07-05 19:32:58.875 186 12630.60 67.20 54598.05 88888.00 2015-07-05 19:32:59.000 186 12630.60 67.17 54598.03 88888.00 2015-07-05 19:32:59.125 186 12630.58 67.20 54597.97 88888.00 2015-07-05 19:32:59.250 186 12630.55 67.22 54597.95 88888.00 2015-07-05 19:32:59.375 186 12630.55 67.25 54597.97 88888.00 2015-07-05 19:32:59.500 186 12630.58 67.33 54597.95 88888.00 2015-07-05 19:32:59.625 186 12630.58 67.38 54597.97 88888.00 2015-07-05 19:32:59.750 186 12630.55 67.38 54597.97 88888.00 2015-07-05 19:32:59.875 186 12630.52 67.38 54597.97 88888.00 2015-07-05 19:33:00.000 186 12630.52 67.40 54597.97 88888.00 2015-07-05 19:33:00.125 186 12630.55 67.42 54598.00 88888.00 2015-07-05 19:33:00.250 186 12630.50 67.38 54598.00 88888.00 2015-07-05 19:33:00.375 186 12630.52 67.40 54598.00 88888.00 2015-07-05 19:33:00.500 186 12630.55 67.45 54598.03 88888.00 2015-07-05 19:33:00.625 186 12630.55 67.50 54598.03 88888.00 2015-07-05 19:33:00.750 186 12630.50 67.50 54598.00 88888.00 2015-07-05 19:33:00.875 186 12630.50 67.53 54598.00 88888.00 2015-07-05 19:33:01.000 186 12630.58 67.58 54598.03 88888.00 2015-07-05 19:33:01.125 186 12630.60 67.58 54598.00 88888.00 2015-07-05 19:33:01.250 186 12630.58 67.55 54598.05 88888.00 2015-07-05 19:33:01.375 186 12630.52 67.58 54598.03 88888.00 2015-07-05 19:33:01.500 186 12630.48 67.58 54598.03 88888.00 2015-07-05 19:33:01.625 186 12630.52 67.65 54598.05 88888.00 2015-07-05 19:33:01.750 186 12630.62 67.65 54598.05 88888.00 2015-07-05 19:33:01.875 186 12630.60 67.65 54598.05 88888.00 2015-07-05 19:33:02.000 186 12630.55 67.65 54598.05 88888.00 2015-07-05 19:33:02.125 186 12630.50 67.65 54598.05 88888.00 2015-07-05 19:33:02.250 186 12630.42 67.62 54598.05 88888.00 2015-07-05 19:33:02.375 186 12630.45 67.62 54598.03 88888.00 2015-07-05 19:33:02.500 186 12630.45 67.62 54598.03 88888.00 2015-07-05 19:33:02.625 186 12630.45 67.67 54598.05 88888.00 2015-07-05 19:33:02.750 186 12630.40 67.67 54598.07 88888.00 2015-07-05 19:33:02.875 186 12630.33 67.70 54598.07 88888.00 2015-07-05 19:33:03.000 186 12630.33 67.67 54598.05 88888.00 2015-07-05 19:33:03.125 186 12630.40 67.70 54598.05 88888.00 2015-07-05 19:33:03.250 186 12630.40 67.62 54598.07 88888.00 2015-07-05 19:33:03.375 186 12630.38 67.67 54598.07 88888.00 2015-07-05 19:33:03.500 186 12630.33 67.67 54598.07 88888.00 2015-07-05 19:33:03.625 186 12630.27 67.65 54598.07 88888.00 2015-07-05 19:33:03.750 186 12630.30 67.67 54598.07 88888.00 2015-07-05 19:33:03.875 186 12630.38 67.70 54598.10 88888.00 2015-07-05 19:33:04.000 186 12630.38 67.67 54598.10 88888.00 2015-07-05 19:33:04.125 186 12630.38 67.67 54598.10 88888.00 2015-07-05 19:33:04.250 186 12630.38 67.65 54598.07 88888.00 2015-07-05 19:33:04.375 186 12630.38 67.65 54598.05 88888.00 2015-07-05 19:33:04.500 186 12630.38 67.67 54598.07 88888.00 2015-07-05 19:33:04.625 186 12630.38 67.67 54598.10 88888.00 2015-07-05 19:33:04.750 186 12630.38 67.65 54598.10 88888.00 2015-07-05 19:33:04.875 186 12630.33 67.65 54598.10 88888.00 2015-07-05 19:33:05.000 186 12630.30 67.67 54598.10 88888.00 2015-07-05 19:33:05.125 186 12630.27 67.67 54598.07 88888.00 2015-07-05 19:33:05.250 186 12630.25 67.67 54598.07 88888.00 2015-07-05 19:33:05.375 186 12630.27 67.70 54598.07 88888.00 2015-07-05 19:33:05.500 186 12630.25 67.67 54598.07 88888.00 2015-07-05 19:33:05.625 186 12630.25 67.67 54598.07 88888.00 2015-07-05 19:33:05.750 186 12630.23 67.65 54598.07 88888.00 2015-07-05 19:33:05.875 186 12630.27 67.65 54598.07 88888.00 2015-07-05 19:33:06.000 186 12630.33 67.67 54598.10 88888.00 2015-07-05 19:33:06.125 186 12630.33 67.65 54598.12 88888.00 2015-07-05 19:33:06.250 186 12630.25 67.65 54598.12 88888.00 2015-07-05 19:33:06.375 186 12630.17 67.62 54598.12 88888.00 2015-07-05 19:33:06.500 186 12630.10 67.65 54598.12 88888.00 2015-07-05 19:33:06.625 186 12630.17 67.67 54598.15 88888.00 2015-07-05 19:33:06.750 186 12630.20 67.67 54598.15 88888.00 2015-07-05 19:33:06.875 186 12630.17 67.67 54598.15 88888.00 2015-07-05 19:33:07.000 186 12630.10 67.65 54598.15 88888.00 2015-07-05 19:33:07.125 186 12630.10 67.67 54598.12 88888.00 2015-07-05 19:33:07.250 186 12630.12 67.65 54598.12 88888.00 2015-07-05 19:33:07.375 186 12630.10 67.62 54598.12 88888.00 2015-07-05 19:33:07.500 186 12630.08 67.62 54598.12 88888.00 2015-07-05 19:33:07.625 186 12630.05 67.62 54598.12 88888.00 2015-07-05 19:33:07.750 186 12630.10 67.65 54598.12 88888.00 2015-07-05 19:33:07.875 186 12630.10 67.65 54598.15 88888.00 2015-07-05 19:33:08.000 186 12630.10 67.62 54598.15 88888.00 2015-07-05 19:33:08.125 186 12630.12 67.62 54598.15 88888.00 2015-07-05 19:33:08.250 186 12630.10 67.62 54598.15 88888.00 2015-07-05 19:33:08.375 186 12630.08 67.62 54598.15 88888.00 2015-07-05 19:33:08.500 186 12630.00 67.62 54598.15 88888.00 2015-07-05 19:33:08.625 186 12629.95 67.62 54598.10 88888.00 2015-07-05 19:33:08.750 186 12630.00 67.60 54598.10 88888.00 2015-07-05 19:33:08.875 186 12630.02 67.60 54598.12 88888.00 2015-07-05 19:33:09.000 186 12630.00 67.60 54598.12 88888.00 2015-07-05 19:33:09.125 186 12630.00 67.62 54598.12 88888.00 2015-07-05 19:33:09.250 186 12630.02 67.65 54598.18 88888.00 2015-07-05 19:33:09.375 186 12630.00 67.62 54598.15 88888.00 2015-07-05 19:33:09.500 186 12629.95 67.62 54598.12 88888.00 2015-07-05 19:33:09.625 186 12629.92 67.60 54598.12 88888.00 2015-07-05 19:33:09.750 186 12629.95 67.62 54598.12 88888.00 2015-07-05 19:33:09.875 186 12630.05 67.65 54598.15 88888.00 2015-07-05 19:33:10.000 186 12630.02 67.60 54598.12 88888.00 2015-07-05 19:33:10.125 186 12629.90 67.58 54598.10 88888.00 2015-07-05 19:33:10.250 186 12629.88 67.55 54598.10 88888.00 2015-07-05 19:33:10.375 186 12629.92 67.58 54598.10 88888.00 2015-07-05 19:33:10.500 186 12629.90 67.60 54598.10 88888.00 2015-07-05 19:33:10.625 186 12629.90 67.58 54598.07 88888.00 2015-07-05 19:33:10.750 186 12629.92 67.58 54598.07 88888.00 2015-07-05 19:33:10.875 186 12629.88 67.60 54598.10 88888.00 2015-07-05 19:33:11.000 186 12629.77 67.60 54598.05 88888.00 2015-07-05 19:33:11.125 186 12629.77 67.60 54598.07 88888.00 2015-07-05 19:33:11.250 186 12629.75 67.62 54598.12 88888.00 2015-07-05 19:33:11.375 186 12629.77 67.65 54598.10 88888.00 2015-07-05 19:33:11.500 186 12629.77 67.67 54598.12 88888.00 2015-07-05 19:33:11.625 186 12629.77 67.65 54598.12 88888.00 2015-07-05 19:33:11.750 186 12629.75 67.62 54598.12 88888.00 2015-07-05 19:33:11.875 186 12629.70 67.65 54598.10 88888.00 2015-07-05 19:33:12.000 186 12629.67 67.65 54598.10 88888.00 2015-07-05 19:33:12.125 186 12629.67 67.67 54598.12 88888.00 2015-07-05 19:33:12.250 186 12629.70 67.67 54598.15 88888.00 2015-07-05 19:33:12.375 186 12629.70 67.70 54598.15 88888.00 2015-07-05 19:33:12.500 186 12629.70 67.70 54598.12 88888.00 2015-07-05 19:33:12.625 186 12629.70 67.67 54598.10 88888.00 2015-07-05 19:33:12.750 186 12629.75 67.72 54598.12 88888.00 2015-07-05 19:33:12.875 186 12629.73 67.80 54598.15 88888.00 2015-07-05 19:33:13.000 186 12629.65 67.78 54598.12 88888.00 2015-07-05 19:33:13.125 186 12629.62 67.75 54598.10 88888.00 2015-07-05 19:33:13.250 186 12629.58 67.75 54598.10 88888.00 2015-07-05 19:33:13.375 186 12629.55 67.75 54598.12 88888.00 2015-07-05 19:33:13.500 186 12629.55 67.80 54598.18 88888.00 2015-07-05 19:33:13.625 186 12629.62 67.83 54598.15 88888.00 2015-07-05 19:33:13.750 186 12629.62 67.80 54598.18 88888.00 2015-07-05 19:33:13.875 186 12629.60 67.85 54598.18 88888.00 2015-07-05 19:33:14.000 186 12629.60 67.85 54598.15 88888.00 2015-07-05 19:33:14.125 186 12629.60 67.88 54598.15 88888.00 2015-07-05 19:33:14.250 186 12629.52 67.88 54598.15 88888.00 2015-07-05 19:33:14.375 186 12629.55 67.95 54598.20 88888.00 2015-07-05 19:33:14.500 186 12629.58 67.97 54598.22 88888.00 2015-07-05 19:33:14.625 186 12629.55 67.95 54598.20 88888.00 2015-07-05 19:33:14.750 186 12629.52 67.97 54598.20 88888.00 2015-07-05 19:33:14.875 186 12629.40 67.97 54598.20 88888.00 2015-07-05 19:33:15.000 186 12629.38 68.00 54598.18 88888.00 2015-07-05 19:33:15.125 186 12629.38 68.00 54598.18 88888.00 2015-07-05 19:33:15.250 186 12629.35 67.97 54598.20 88888.00 2015-07-05 19:33:15.375 186 12629.33 68.00 54598.20 88888.00 2015-07-05 19:33:15.500 186 12629.30 68.00 54598.18 88888.00 2015-07-05 19:33:15.625 186 12629.25 68.03 54598.18 88888.00 2015-07-05 19:33:15.750 186 12629.25 68.03 54598.22 88888.00 2015-07-05 19:33:15.875 186 12629.23 68.03 54598.22 88888.00 2015-07-05 19:33:16.000 186 12629.20 68.03 54598.20 88888.00 2015-07-05 19:33:16.125 186 12629.20 68.03 54598.22 88888.00 2015-07-05 19:33:16.250 186 12629.17 68.03 54598.22 88888.00 2015-07-05 19:33:16.375 186 12629.12 68.03 54598.18 88888.00 2015-07-05 19:33:16.500 186 12629.05 68.05 54598.20 88888.00 2015-07-05 19:33:16.625 186 12629.08 68.05 54598.18 88888.00 2015-07-05 19:33:16.750 186 12629.15 68.10 54598.18 88888.00 2015-07-05 19:33:16.875 186 12629.15 68.10 54598.20 88888.00 2015-07-05 19:33:17.000 186 12629.08 68.12 54598.20 88888.00 2015-07-05 19:33:17.125 186 12629.02 68.12 54598.22 88888.00 2015-07-05 19:33:17.250 186 12628.95 68.10 54598.20 88888.00 2015-07-05 19:33:17.375 186 12629.00 68.10 54598.22 88888.00 2015-07-05 19:33:17.500 186 12629.05 68.12 54598.22 88888.00 2015-07-05 19:33:17.625 186 12629.02 68.15 54598.22 88888.00 2015-07-05 19:33:17.750 186 12629.05 68.20 54598.20 88888.00 2015-07-05 19:33:17.875 186 12629.10 68.17 54598.20 88888.00 2015-07-05 19:33:18.000 186 12629.02 68.20 54598.18 88888.00 2015-07-05 19:33:18.125 186 12629.00 68.20 54598.20 88888.00 2015-07-05 19:33:18.250 186 12629.00 68.20 54598.25 88888.00 2015-07-05 19:33:18.375 186 12629.08 68.22 54598.25 88888.00 2015-07-05 19:33:18.500 186 12629.08 68.22 54598.25 88888.00 2015-07-05 19:33:18.625 186 12629.00 68.25 54598.22 88888.00 2015-07-05 19:33:18.750 186 12628.92 68.25 54598.22 88888.00 2015-07-05 19:33:18.875 186 12628.95 68.25 54598.22 88888.00 2015-07-05 19:33:19.000 186 12628.92 68.30 54598.22 88888.00 2015-07-05 19:33:19.125 186 12628.90 68.28 54598.22 88888.00 2015-07-05 19:33:19.250 186 12628.88 68.28 54598.25 88888.00 2015-07-05 19:33:19.375 186 12628.95 68.30 54598.22 88888.00 2015-07-05 19:33:19.500 186 12628.92 68.33 54598.20 88888.00 2015-07-05 19:33:19.625 186 12628.92 68.30 54598.20 88888.00 2015-07-05 19:33:19.750 186 12628.92 68.30 54598.18 88888.00 2015-07-05 19:33:19.875 186 12628.90 68.33 54598.20 88888.00 2015-07-05 19:33:20.000 186 12628.90 68.35 54598.20 88888.00 2015-07-05 19:33:20.125 186 12628.98 68.35 54598.20 88888.00 2015-07-05 19:33:20.250 186 12628.95 68.30 54598.20 88888.00 2015-07-05 19:33:20.375 186 12628.98 68.30 54598.20 88888.00 2015-07-05 19:33:20.500 186 12629.02 68.35 54598.20 88888.00 2015-07-05 19:33:20.625 186 12629.05 68.38 54598.18 88888.00 2015-07-05 19:33:20.750 186 12629.08 68.38 54598.20 88888.00 2015-07-05 19:33:20.875 186 12629.10 68.35 54598.18 88888.00 2015-07-05 19:33:21.000 186 12629.02 68.35 54598.15 88888.00 2015-07-05 19:33:21.125 186 12629.05 68.35 54598.18 88888.00 2015-07-05 19:33:21.250 186 12629.15 68.35 54598.18 88888.00 2015-07-05 19:33:21.375 186 12629.10 68.35 54598.18 88888.00 2015-07-05 19:33:21.500 186 12629.10 68.38 54598.18 88888.00 2015-07-05 19:33:21.625 186 12629.15 68.40 54598.18 88888.00 2015-07-05 19:33:21.750 186 12629.23 68.40 54598.12 88888.00 2015-07-05 19:33:21.875 186 12629.27 68.38 54598.10 88888.00 2015-07-05 19:33:22.000 186 12629.23 68.38 54598.10 88888.00 2015-07-05 19:33:22.125 186 12629.25 68.40 54598.12 88888.00 2015-07-05 19:33:22.250 186 12629.30 68.38 54598.10 88888.00 2015-07-05 19:33:22.375 186 12629.33 68.42 54598.07 88888.00 2015-07-05 19:33:22.500 186 12629.35 68.42 54598.07 88888.00 2015-07-05 19:33:22.625 186 12629.38 68.42 54598.05 88888.00 2015-07-05 19:33:22.750 186 12629.40 68.47 54598.05 88888.00 2015-07-05 19:33:22.875 186 12629.40 68.50 54598.05 88888.00 2015-07-05 19:33:23.000 186 12629.40 68.53 54598.05 88888.00 2015-07-05 19:33:23.125 186 12629.40 68.50 54598.03 88888.00 2015-07-05 19:33:23.250 186 12629.50 68.53 54598.07 88888.00 2015-07-05 19:33:23.375 186 12629.62 68.58 54598.07 88888.00 2015-07-05 19:33:23.500 186 12629.62 68.58 54598.07 88888.00 2015-07-05 19:33:23.625 186 12629.65 68.60 54598.07 88888.00 2015-07-05 19:33:23.750 186 12629.67 68.58 54598.05 88888.00 2015-07-05 19:33:23.875 186 12629.65 68.58 54598.00 88888.00 2015-07-05 19:33:24.000 186 12629.67 68.60 54597.95 88888.00 2015-07-05 19:33:24.125 186 12629.73 68.65 54598.00 88888.00 2015-07-05 19:33:24.250 186 12629.73 68.65 54598.03 88888.00 2015-07-05 19:33:24.375 186 12629.83 68.70 54598.03 88888.00 2015-07-05 19:33:24.500 186 12629.88 68.70 54597.97 88888.00 2015-07-05 19:33:24.625 186 12629.88 68.75 54598.00 88888.00 2015-07-05 19:33:24.750 186 12629.90 68.78 54598.00 88888.00 2015-07-05 19:33:24.875 186 12630.00 68.78 54597.97 88888.00 2015-07-05 19:33:25.000 186 12630.02 68.78 54597.93 88888.00 2015-07-05 19:33:25.125 186 12630.00 68.80 54597.93 88888.00 2015-07-05 19:33:25.250 186 12630.00 68.80 54597.90 88888.00 2015-07-05 19:33:25.375 186 12630.08 68.78 54597.90 88888.00 2015-07-05 19:33:25.500 186 12630.08 68.80 54597.88 88888.00 2015-07-05 19:33:25.625 186 12630.12 68.88 54597.88 88888.00 2015-07-05 19:33:25.750 186 12630.15 68.90 54597.93 88888.00 2015-07-05 19:33:25.875 186 12630.17 68.92 54597.93 88888.00 2015-07-05 19:33:26.000 186 12630.17 68.95 54597.90 88888.00 2015-07-05 19:33:26.125 186 12630.23 68.97 54597.88 88888.00 2015-07-05 19:33:26.250 186 12630.27 69.00 54597.90 88888.00 2015-07-05 19:33:26.375 186 12630.35 69.03 54597.90 88888.00 2015-07-05 19:33:26.500 186 12630.38 69.03 54597.88 88888.00 2015-07-05 19:33:26.625 186 12630.40 69.05 54597.85 88888.00 2015-07-05 19:33:26.750 186 12630.38 69.08 54597.85 88888.00 2015-07-05 19:33:26.875 186 12630.33 69.08 54597.85 88888.00 2015-07-05 19:33:27.000 186 12630.35 69.10 54597.80 88888.00 2015-07-05 19:33:27.125 186 12630.40 69.10 54597.82 88888.00 2015-07-05 19:33:27.250 186 12630.48 69.15 54597.85 88888.00 2015-07-05 19:33:27.375 186 12630.55 69.20 54597.82 88888.00 2015-07-05 19:33:27.500 186 12630.55 69.20 54597.82 88888.00 2015-07-05 19:33:27.625 186 12630.48 69.17 54597.82 88888.00 2015-07-05 19:33:27.750 186 12630.52 69.20 54597.82 88888.00 2015-07-05 19:33:27.875 186 12630.58 69.22 54597.85 88888.00 2015-07-05 19:33:28.000 186 12630.58 69.22 54597.82 88888.00 2015-07-05 19:33:28.125 186 12630.60 69.22 54597.80 88888.00 2015-07-05 19:33:28.250 186 12630.62 69.25 54597.80 88888.00 2015-07-05 19:33:28.375 186 12630.65 69.30 54597.78 88888.00 2015-07-05 19:33:28.500 186 12630.62 69.30 54597.78 88888.00 2015-07-05 19:33:28.625 186 12630.65 69.30 54597.78 88888.00 2015-07-05 19:33:28.750 186 12630.67 69.35 54597.80 88888.00 2015-07-05 19:33:28.875 186 12630.65 69.38 54597.80 88888.00 2015-07-05 19:33:29.000 186 12630.65 69.40 54597.78 88888.00 2015-07-05 19:33:29.125 186 12630.65 69.38 54597.75 88888.00 2015-07-05 19:33:29.250 186 12630.65 69.40 54597.75 88888.00 2015-07-05 19:33:29.375 186 12630.62 69.42 54597.75 88888.00 2015-07-05 19:33:29.500 186 12630.67 69.45 54597.78 88888.00 2015-07-05 19:33:29.625 186 12630.73 69.42 54597.72 88888.00 2015-07-05 19:33:29.750 186 12630.67 69.42 54597.72 88888.00 2015-07-05 19:33:29.875 186 12630.67 69.45 54597.75 88888.00 2015-07-05 19:33:30.000 186 12630.65 69.45 54597.78 88888.00 2015-07-05 19:33:30.125 186 12630.70 69.50 54597.80 88888.00 2015-07-05 19:33:30.250 186 12630.75 69.53 54597.80 88888.00 2015-07-05 19:33:30.375 186 12630.75 69.58 54597.80 88888.00 2015-07-05 19:33:30.500 186 12630.75 69.55 54597.82 88888.00 2015-07-05 19:33:30.625 186 12630.70 69.58 54597.82 88888.00 2015-07-05 19:33:30.750 186 12630.60 69.55 54597.80 88888.00 2015-07-05 19:33:30.875 186 12630.65 69.58 54597.82 88888.00 2015-07-05 19:33:31.000 186 12630.70 69.60 54597.82 88888.00 2015-07-05 19:33:31.125 186 12630.73 69.62 54597.85 88888.00 2015-07-05 19:33:31.250 186 12630.70 69.62 54597.88 88888.00 2015-07-05 19:33:31.375 186 12630.67 69.62 54597.88 88888.00 2015-07-05 19:33:31.500 186 12630.67 69.62 54597.82 88888.00 2015-07-05 19:33:31.625 186 12630.65 69.62 54597.80 88888.00 2015-07-05 19:33:31.750 186 12630.60 69.65 54597.88 88888.00 2015-07-05 19:33:31.875 186 12630.58 69.67 54597.88 88888.00 2015-07-05 19:33:32.000 186 12630.62 69.67 54597.82 88888.00 2015-07-05 19:33:32.125 186 12630.60 69.65 54597.82 88888.00 2015-07-05 19:33:32.250 186 12630.55 69.67 54597.85 88888.00 2015-07-05 19:33:32.375 186 12630.55 69.70 54597.85 88888.00 2015-07-05 19:33:32.500 186 12630.55 69.70 54597.85 88888.00 2015-07-05 19:33:32.625 186 12630.52 69.72 54597.82 88888.00 2015-07-05 19:33:32.750 186 12630.52 69.75 54597.85 88888.00 2015-07-05 19:33:32.875 186 12630.50 69.72 54597.82 88888.00 2015-07-05 19:33:33.000 186 12630.42 69.67 54597.85 88888.00 2015-07-05 19:33:33.125 186 12630.38 69.72 54597.88 88888.00 2015-07-05 19:33:33.250 186 12630.38 69.78 54597.88 88888.00 2015-07-05 19:33:33.375 186 12630.42 69.80 54597.90 88888.00 2015-07-05 19:33:33.500 186 12630.42 69.78 54597.93 88888.00 2015-07-05 19:33:33.625 186 12630.40 69.78 54597.95 88888.00 2015-07-05 19:33:33.750 186 12630.35 69.80 54597.90 88888.00 2015-07-05 19:33:33.875 186 12630.33 69.75 54597.88 88888.00 2015-07-05 19:33:34.000 186 12630.35 69.75 54597.90 88888.00 2015-07-05 19:33:34.125 186 12630.33 69.78 54597.90 88888.00 2015-07-05 19:33:34.250 186 12630.27 69.80 54597.90 88888.00 2015-07-05 19:33:34.375 186 12630.27 69.83 54597.88 88888.00 2015-07-05 19:33:34.500 186 12630.25 69.83 54597.88 88888.00 2015-07-05 19:33:34.625 186 12630.27 69.83 54597.90 88888.00 2015-07-05 19:33:34.750 186 12630.30 69.80 54597.88 88888.00 2015-07-05 19:33:34.875 186 12630.30 69.83 54597.88 88888.00 2015-07-05 19:33:35.000 186 12630.30 69.83 54597.90 88888.00 2015-07-05 19:33:35.125 186 12630.27 69.83 54597.88 88888.00 2015-07-05 19:33:35.250 186 12630.25 69.85 54597.93 88888.00 2015-07-05 19:33:35.375 186 12630.30 69.88 54597.93 88888.00 2015-07-05 19:33:35.500 186 12630.27 69.83 54597.90 88888.00 2015-07-05 19:33:35.625 186 12630.27 69.85 54597.90 88888.00 2015-07-05 19:33:35.750 186 12630.27 69.90 54597.88 88888.00 2015-07-05 19:33:35.875 186 12630.30 69.90 54597.90 88888.00 2015-07-05 19:33:36.000 186 12630.30 69.90 54597.88 88888.00 2015-07-05 19:33:36.125 186 12630.27 69.90 54597.90 88888.00 2015-07-05 19:33:36.250 186 12630.23 69.92 54597.97 88888.00 2015-07-05 19:33:36.375 186 12630.25 69.92 54597.93 88888.00 2015-07-05 19:33:36.500 186 12630.23 69.92 54597.93 88888.00 2015-07-05 19:33:36.625 186 12630.20 69.90 54597.93 88888.00 2015-07-05 19:33:36.750 186 12630.20 69.92 54597.93 88888.00 2015-07-05 19:33:36.875 186 12630.23 69.92 54597.93 88888.00 2015-07-05 19:33:37.000 186 12630.25 69.95 54597.93 88888.00 2015-07-05 19:33:37.125 186 12630.30 69.97 54597.93 88888.00 2015-07-05 19:33:37.250 186 12630.27 69.97 54597.93 88888.00 2015-07-05 19:33:37.375 186 12630.20 69.95 54597.95 88888.00 2015-07-05 19:33:37.500 186 12630.17 69.95 54597.90 88888.00 2015-07-05 19:33:37.625 186 12630.15 69.97 54597.88 88888.00 2015-07-05 19:33:37.750 186 12630.23 70.03 54597.90 88888.00 2015-07-05 19:33:37.875 186 12630.27 70.05 54597.90 88888.00 2015-07-05 19:33:38.000 186 12630.20 70.03 54597.88 88888.00 2015-07-05 19:33:38.125 186 12630.15 70.03 54597.88 88888.00 2015-07-05 19:33:38.250 186 12630.17 70.03 54597.90 88888.00 2015-07-05 19:33:38.375 186 12630.30 70.05 54597.88 88888.00 2015-07-05 19:33:38.500 186 12630.27 70.03 54597.85 88888.00 2015-07-05 19:33:38.625 186 12630.30 70.08 54597.85 88888.00 2015-07-05 19:33:38.750 186 12630.27 70.05 54597.85 88888.00 2015-07-05 19:33:38.875 186 12630.27 70.05 54597.85 88888.00 2015-07-05 19:33:39.000 186 12630.30 70.05 54597.82 88888.00 2015-07-05 19:33:39.125 186 12630.38 70.10 54597.85 88888.00 2015-07-05 19:33:39.250 186 12630.35 70.10 54597.85 88888.00 2015-07-05 19:33:39.375 186 12630.33 70.12 54597.82 88888.00 2015-07-05 19:33:39.500 186 12630.38 70.15 54597.85 88888.00 2015-07-05 19:33:39.625 186 12630.35 70.15 54597.82 88888.00 2015-07-05 19:33:39.750 186 12630.35 70.15 54597.82 88888.00 2015-07-05 19:33:39.875 186 12630.38 70.15 54597.82 88888.00 2015-07-05 19:33:40.000 186 12630.40 70.17 54597.80 88888.00 2015-07-05 19:33:40.125 186 12630.40 70.15 54597.80 88888.00 2015-07-05 19:33:40.250 186 12630.35 70.12 54597.75 88888.00 2015-07-05 19:33:40.375 186 12630.38 70.20 54597.75 88888.00 2015-07-05 19:33:40.500 186 12630.40 70.20 54597.78 88888.00 2015-07-05 19:33:40.625 186 12630.48 70.22 54597.78 88888.00 2015-07-05 19:33:40.750 186 12630.50 70.22 54597.72 88888.00 2015-07-05 19:33:40.875 186 12630.48 70.22 54597.72 88888.00 2015-07-05 19:33:41.000 186 12630.52 70.22 54597.75 88888.00 2015-07-05 19:33:41.125 186 12630.58 70.28 54597.75 88888.00 2015-07-05 19:33:41.250 186 12630.62 70.20 54597.75 88888.00 2015-07-05 19:33:41.375 186 12630.67 70.20 54597.75 88888.00 2015-07-05 19:33:41.500 186 12630.65 70.22 54597.75 88888.00 2015-07-05 19:33:41.625 186 12630.60 70.22 54597.72 88888.00 2015-07-05 19:33:41.750 186 12630.65 70.22 54597.70 88888.00 2015-07-05 19:33:41.875 186 12630.77 70.22 54597.72 88888.00 2015-07-05 19:33:42.000 186 12630.85 70.28 54597.72 88888.00 2015-07-05 19:33:42.125 186 12630.80 70.28 54597.70 88888.00 2015-07-05 19:33:42.250 186 12630.83 70.22 54597.72 88888.00 2015-07-05 19:33:42.375 186 12630.88 70.25 54597.70 88888.00 2015-07-05 19:33:42.500 186 12630.92 70.25 54597.70 88888.00 2015-07-05 19:33:42.625 186 12630.98 70.20 54597.68 88888.00 2015-07-05 19:33:42.750 186 12630.95 70.20 54597.70 88888.00 2015-07-05 19:33:42.875 186 12630.90 70.22 54597.70 88888.00 2015-07-05 19:33:43.000 186 12631.00 70.28 54597.70 88888.00 2015-07-05 19:33:43.125 186 12631.02 70.25 54597.70 88888.00 2015-07-05 19:33:43.250 186 12630.98 70.20 54597.70 88888.00 2015-07-05 19:33:43.375 186 12630.95 70.20 54597.70 88888.00 2015-07-05 19:33:43.500 186 12631.00 70.17 54597.70 88888.00 2015-07-05 19:33:43.625 186 12631.02 70.17 54597.72 88888.00 2015-07-05 19:33:43.750 186 12631.02 70.17 54597.70 88888.00 2015-07-05 19:33:43.875 186 12631.05 70.15 54597.68 88888.00 2015-07-05 19:33:44.000 186 12631.08 70.15 54597.68 88888.00 2015-07-05 19:33:44.125 186 12631.12 70.12 54597.68 88888.00 2015-07-05 19:33:44.250 186 12631.10 70.10 54597.70 88888.00 2015-07-05 19:33:44.375 186 12631.08 70.08 54597.70 88888.00 2015-07-05 19:33:44.500 186 12631.10 70.08 54597.68 88888.00 2015-07-05 19:33:44.625 186 12631.15 70.03 54597.65 88888.00 2015-07-05 19:33:44.750 186 12631.17 69.95 54597.62 88888.00 2015-07-05 19:33:44.875 186 12631.17 69.97 54597.62 88888.00 2015-07-05 19:33:45.000 186 12631.20 69.97 54597.65 88888.00 2015-07-05 19:33:45.125 186 12631.30 69.97 54597.70 88888.00 2015-07-05 19:33:45.250 186 12631.33 69.95 54597.72 88888.00 2015-07-05 19:33:45.375 186 12631.33 69.92 54597.70 88888.00 2015-07-05 19:33:45.500 186 12631.27 69.92 54597.68 88888.00 2015-07-05 19:33:45.625 186 12631.30 69.92 54597.70 88888.00 2015-07-05 19:33:45.750 186 12631.35 69.85 54597.68 88888.00 2015-07-05 19:33:45.875 186 12631.38 69.80 54597.68 88888.00 2015-07-05 19:33:46.000 186 12631.33 69.80 54597.65 88888.00 2015-07-05 19:33:46.125 186 12631.33 69.78 54597.65 88888.00 2015-07-05 19:33:46.250 186 12631.33 69.67 54597.65 88888.00 2015-07-05 19:33:46.375 186 12631.30 69.70 54597.62 88888.00 2015-07-05 19:33:46.500 186 12631.30 69.70 54597.65 88888.00 2015-07-05 19:33:46.625 186 12631.38 69.67 54597.68 88888.00 2015-07-05 19:33:46.750 186 12631.42 69.62 54597.68 88888.00 2015-07-05 19:33:46.875 186 12631.38 69.62 54597.68 88888.00 2015-07-05 19:33:47.000 186 12631.35 69.60 54597.70 88888.00 2015-07-05 19:33:47.125 186 12631.40 69.58 54597.70 88888.00 2015-07-05 19:33:47.250 186 12631.45 69.55 54597.68 88888.00 2015-07-05 19:33:47.375 186 12631.48 69.55 54597.68 88888.00 2015-07-05 19:33:47.500 186 12631.50 69.53 54597.72 88888.00 2015-07-05 19:33:47.625 186 12631.55 69.47 54597.70 88888.00 2015-07-05 19:33:47.750 186 12631.52 69.42 54597.70 88888.00 2015-07-05 19:33:47.875 186 12631.52 69.40 54597.72 88888.00 2015-07-05 19:33:48.000 186 12631.60 69.38 54597.72 88888.00 2015-07-05 19:33:48.125 186 12631.60 69.38 54597.72 88888.00 2015-07-05 19:33:48.250 186 12631.58 69.35 54597.75 88888.00 2015-07-05 19:33:48.375 186 12631.62 69.33 54597.78 88888.00 2015-07-05 19:33:48.500 186 12631.67 69.30 54597.75 88888.00 2015-07-05 19:33:48.625 186 12631.67 69.28 54597.75 88888.00 2015-07-05 19:33:48.750 186 12631.65 69.25 54597.75 88888.00 2015-07-05 19:33:48.875 186 12631.62 69.20 54597.75 88888.00 2015-07-05 19:33:49.000 186 12631.65 69.17 54597.75 88888.00 2015-07-05 19:33:49.125 186 12631.77 69.15 54597.78 88888.00 2015-07-05 19:33:49.250 186 12631.80 69.08 54597.82 88888.00 2015-07-05 19:33:49.375 186 12631.80 69.03 54597.78 88888.00 2015-07-05 19:33:49.500 186 12631.77 69.00 54597.80 88888.00 2015-07-05 19:33:49.625 186 12631.85 69.00 54597.85 88888.00 2015-07-05 19:33:49.750 186 12631.83 68.97 54597.88 88888.00 2015-07-05 19:33:49.875 186 12631.83 68.95 54597.88 88888.00 2015-07-05 19:33:50.000 186 12631.83 68.90 54597.85 88888.00 2015-07-05 19:33:50.125 186 12631.77 68.85 54597.90 88888.00 2015-07-05 19:33:50.250 186 12631.80 68.80 54597.90 88888.00 2015-07-05 19:33:50.375 186 12631.77 68.78 54597.90 88888.00 2015-07-05 19:33:50.500 186 12631.83 68.75 54597.90 88888.00 2015-07-05 19:33:50.625 186 12631.88 68.72 54597.90 88888.00 2015-07-05 19:33:50.750 186 12631.90 68.67 54597.90 88888.00 2015-07-05 19:33:50.875 186 12631.88 68.67 54597.88 88888.00 2015-07-05 19:33:51.000 186 12631.85 68.62 54597.90 88888.00 2015-07-05 19:33:51.125 186 12631.85 68.62 54597.90 88888.00 2015-07-05 19:33:51.250 186 12631.90 68.58 54597.90 88888.00 2015-07-05 19:33:51.375 186 12631.95 68.55 54597.88 88888.00 2015-07-05 19:33:51.500 186 12631.95 68.53 54597.90 88888.00 2015-07-05 19:33:51.625 186 12632.00 68.47 54597.88 88888.00 2015-07-05 19:33:51.750 186 12632.05 68.45 54597.90 88888.00 2015-07-05 19:33:51.875 186 12632.08 68.42 54597.93 88888.00 2015-07-05 19:33:52.000 186 12632.05 68.40 54597.90 88888.00 2015-07-05 19:33:52.125 186 12632.02 68.35 54597.88 88888.00 2015-07-05 19:33:52.250 186 12632.02 68.30 54597.90 88888.00 2015-07-05 19:33:52.375 186 12632.02 68.28 54597.90 88888.00 2015-07-05 19:33:52.500 186 12632.02 68.25 54597.88 88888.00 2015-07-05 19:33:52.625 186 12632.08 68.25 54597.88 88888.00 2015-07-05 19:33:52.750 186 12632.12 68.25 54597.88 88888.00 2015-07-05 19:33:52.875 186 12632.15 68.20 54597.85 88888.00 2015-07-05 19:33:53.000 186 12632.12 68.22 54597.85 88888.00 2015-07-05 19:33:53.125 186 12632.12 68.20 54597.90 88888.00 2015-07-05 19:33:53.250 186 12632.12 68.12 54597.90 88888.00 2015-07-05 19:33:53.375 186 12632.15 68.08 54597.90 88888.00 2015-07-05 19:33:53.500 186 12632.17 68.10 54597.90 88888.00 2015-07-05 19:33:53.625 186 12632.23 68.10 54597.90 88888.00 2015-07-05 19:33:53.750 186 12632.27 68.10 54597.93 88888.00 2015-07-05 19:33:53.875 186 12632.30 68.08 54597.90 88888.00 2015-07-05 19:33:54.000 186 12632.33 68.05 54597.88 88888.00 2015-07-05 19:33:54.125 186 12632.33 68.05 54597.90 88888.00 2015-07-05 19:33:54.250 186 12632.35 68.08 54597.97 88888.00 2015-07-05 19:33:54.375 186 12632.38 68.05 54597.95 88888.00 2015-07-05 19:33:54.500 186 12632.38 68.05 54597.93 88888.00 2015-07-05 19:33:54.625 186 12632.45 68.05 54597.97 88888.00 2015-07-05 19:33:54.750 186 12632.48 68.03 54597.95 88888.00 2015-07-05 19:33:54.875 186 12632.48 68.05 54597.95 88888.00 2015-07-05 19:33:55.000 186 12632.48 68.05 54597.95 88888.00 2015-07-05 19:33:55.125 186 12632.50 68.05 54597.95 88888.00 2015-07-05 19:33:55.250 186 12632.60 68.03 54597.95 88888.00 2015-07-05 19:33:55.375 186 12632.70 68.08 54597.95 88888.00 2015-07-05 19:33:55.500 186 12632.70 68.10 54597.97 88888.00 2015-07-05 19:33:55.625 186 12632.70 68.10 54597.93 88888.00 2015-07-05 19:33:55.750 186 12632.70 68.05 54597.95 88888.00 2015-07-05 19:33:55.875 186 12632.70 68.05 54597.95 88888.00 2015-07-05 19:33:56.000 186 12632.80 68.08 54597.93 88888.00 2015-07-05 19:33:56.125 186 12632.88 68.10 54597.90 88888.00 2015-07-05 19:33:56.250 186 12632.88 68.12 54597.93 88888.00 2015-07-05 19:33:56.375 186 12632.88 68.17 54597.93 88888.00 2015-07-05 19:33:56.500 186 12632.88 68.15 54597.93 88888.00 2015-07-05 19:33:56.625 186 12632.92 68.15 54597.88 88888.00 2015-07-05 19:33:56.750 186 12632.92 68.15 54597.85 88888.00 2015-07-05 19:33:56.875 186 12632.90 68.17 54597.88 88888.00 2015-07-05 19:33:57.000 186 12632.92 68.17 54597.88 88888.00 2015-07-05 19:33:57.125 186 12633.05 68.20 54597.90 88888.00 2015-07-05 19:33:57.250 186 12633.10 68.22 54597.90 88888.00 2015-07-05 19:33:57.375 186 12633.02 68.22 54597.90 88888.00 2015-07-05 19:33:57.500 186 12633.05 68.25 54597.88 88888.00 2015-07-05 19:33:57.625 186 12633.05 68.25 54597.85 88888.00 2015-07-05 19:33:57.750 186 12633.08 68.30 54597.82 88888.00 2015-07-05 19:33:57.875 186 12633.17 68.33 54597.82 88888.00 2015-07-05 19:33:58.000 186 12633.25 68.35 54597.82 88888.00 2015-07-05 19:33:58.125 186 12633.27 68.38 54597.80 88888.00 2015-07-05 19:33:58.250 186 12633.23 68.38 54597.82 88888.00 2015-07-05 19:33:58.375 186 12633.25 68.42 54597.85 88888.00 2015-07-05 19:33:58.500 186 12633.25 68.45 54597.82 88888.00 2015-07-05 19:33:58.625 186 12633.25 68.47 54597.78 88888.00 2015-07-05 19:33:58.750 186 12633.27 68.45 54597.78 88888.00 2015-07-05 19:33:58.875 186 12633.30 68.50 54597.78 88888.00 2015-07-05 19:33:59.000 186 12633.35 68.53 54597.80 88888.00 2015-07-05 19:33:59.125 186 12633.35 68.53 54597.80 88888.00 2015-07-05 19:33:59.250 186 12633.40 68.55 54597.75 88888.00 2015-07-05 19:33:59.375 186 12633.42 68.60 54597.75 88888.00 2015-07-05 19:33:59.500 186 12633.45 68.62 54597.75 88888.00 2015-07-05 19:33:59.625 186 12633.52 68.62 54597.78 88888.00 2015-07-05 19:33:59.750 186 12633.60 68.65 54597.78 88888.00 2015-07-05 19:33:59.875 186 12633.62 68.67 54597.78 88888.00 2015-07-05 19:34:00.000 186 12633.62 68.70 54597.72 88888.00 2015-07-05 19:34:00.125 186 12633.60 68.70 54597.75 88888.00 2015-07-05 19:34:00.250 186 12633.60 68.72 54597.72 88888.00 2015-07-05 19:34:00.375 186 12633.65 68.78 54597.70 88888.00 2015-07-05 19:34:00.500 186 12633.67 68.83 54597.72 88888.00 2015-07-05 19:34:00.625 186 12633.67 68.83 54597.70 88888.00 2015-07-05 19:34:00.750 186 12633.62 68.80 54597.70 88888.00 2015-07-05 19:34:00.875 186 12633.62 68.83 54597.70 88888.00 2015-07-05 19:34:01.000 186 12633.65 68.83 54597.68 88888.00 2015-07-05 19:34:01.125 186 12633.75 68.85 54597.68 88888.00 2015-07-05 19:34:01.250 186 12633.77 68.85 54597.68 88888.00 2015-07-05 19:34:01.375 186 12633.83 68.90 54597.65 88888.00 2015-07-05 19:34:01.500 186 12633.85 68.92 54597.68 88888.00 2015-07-05 19:34:01.625 186 12633.88 68.95 54597.65 88888.00 2015-07-05 19:34:01.750 186 12633.88 68.97 54597.68 88888.00 2015-07-05 19:34:01.875 186 12633.88 68.97 54597.68 88888.00 2015-07-05 19:34:02.000 186 12633.88 68.97 54597.62 88888.00 2015-07-05 19:34:02.125 186 12633.92 69.00 54597.60 88888.00 2015-07-05 19:34:02.250 186 12633.92 69.05 54597.65 88888.00 2015-07-05 19:34:02.375 186 12633.95 69.08 54597.65 88888.00 2015-07-05 19:34:02.500 186 12633.98 69.05 54597.65 88888.00 2015-07-05 19:34:02.625 186 12634.00 69.10 54597.62 88888.00 2015-07-05 19:34:02.750 186 12634.00 69.10 54597.62 88888.00 2015-07-05 19:34:02.875 186 12634.00 69.10 54597.62 88888.00 2015-07-05 19:34:03.000 186 12634.08 69.15 54597.62 88888.00 2015-07-05 19:34:03.125 186 12634.15 69.15 54597.65 88888.00 2015-07-05 19:34:03.250 186 12634.17 69.12 54597.57 88888.00 2015-07-05 19:34:03.375 186 12634.23 69.12 54597.55 88888.00 2015-07-05 19:34:03.500 186 12634.23 69.15 54597.57 88888.00 2015-07-05 19:34:03.625 186 12634.23 69.20 54597.60 88888.00 2015-07-05 19:34:03.750 186 12634.33 69.22 54597.57 88888.00 2015-07-05 19:34:03.875 186 12634.40 69.22 54597.57 88888.00 2015-07-05 19:34:04.000 186 12634.45 69.20 54597.57 88888.00 2015-07-05 19:34:04.125 186 12634.48 69.20 54597.57 88888.00 2015-07-05 19:34:04.250 186 12634.45 69.22 54597.57 88888.00 2015-07-05 19:34:04.375 186 12634.42 69.22 54597.55 88888.00 2015-07-05 19:34:04.500 186 12634.45 69.22 54597.55 88888.00 2015-07-05 19:34:04.625 186 12634.58 69.25 54597.57 88888.00 2015-07-05 19:34:04.750 186 12634.55 69.25 54597.55 88888.00 2015-07-05 19:34:04.875 186 12634.62 69.28 54597.53 88888.00 2015-07-05 19:34:05.000 186 12634.73 69.28 54597.55 88888.00 2015-07-05 19:34:05.125 186 12634.73 69.28 54597.55 88888.00 2015-07-05 19:34:05.250 186 12634.70 69.28 54597.53 88888.00 2015-07-05 19:34:05.375 186 12634.77 69.28 54597.53 88888.00 2015-07-05 19:34:05.500 186 12634.77 69.28 54597.53 88888.00 2015-07-05 19:34:05.625 186 12634.83 69.28 54597.53 88888.00 2015-07-05 19:34:05.750 186 12634.88 69.25 54597.53 88888.00 2015-07-05 19:34:05.875 186 12634.95 69.30 54597.53 88888.00 2015-07-05 19:34:06.000 186 12635.02 69.35 54597.53 88888.00 2015-07-05 19:34:06.125 186 12635.02 69.33 54597.53 88888.00 2015-07-05 19:34:06.250 186 12635.05 69.33 54597.55 88888.00 2015-07-05 19:34:06.375 186 12635.05 69.33 54597.50 88888.00 2015-07-05 19:34:06.500 186 12635.10 69.38 54597.53 88888.00 2015-07-05 19:34:06.625 186 12635.15 69.35 54597.50 88888.00 2015-07-05 19:34:06.750 186 12635.27 69.38 54597.53 88888.00 2015-07-05 19:34:06.875 186 12635.38 69.40 54597.55 88888.00 2015-07-05 19:34:07.000 186 12635.40 69.38 54597.55 88888.00 2015-07-05 19:34:07.125 186 12635.35 69.35 54597.53 88888.00 2015-07-05 19:34:07.250 186 12635.38 69.38 54597.55 88888.00 2015-07-05 19:34:07.375 186 12635.45 69.40 54597.53 88888.00 2015-07-05 19:34:07.500 186 12635.50 69.40 54597.55 88888.00 2015-07-05 19:34:07.625 186 12635.52 69.38 54597.55 88888.00 2015-07-05 19:34:07.750 186 12635.58 69.35 54597.55 88888.00 2015-07-05 19:34:07.875 186 12635.65 69.38 54597.55 88888.00 2015-07-05 19:34:08.000 186 12635.70 69.40 54597.55 88888.00 2015-07-05 19:34:08.125 186 12635.67 69.40 54597.53 88888.00 2015-07-05 19:34:08.250 186 12635.65 69.35 54597.53 88888.00 2015-07-05 19:34:08.375 186 12635.70 69.40 54597.53 88888.00 2015-07-05 19:34:08.500 186 12635.67 69.38 54597.55 88888.00 2015-07-05 19:34:08.625 186 12635.70 69.38 54597.53 88888.00 2015-07-05 19:34:08.750 186 12635.73 69.35 54597.53 88888.00 2015-07-05 19:34:08.875 186 12635.77 69.38 54597.53 88888.00 2015-07-05 19:34:09.000 186 12635.83 69.38 54597.53 88888.00 2015-07-05 19:34:09.125 186 12635.85 69.35 54597.53 88888.00 2015-07-05 19:34:09.250 186 12635.90 69.35 54597.55 88888.00 2015-07-05 19:34:09.375 186 12635.98 69.38 54597.57 88888.00 2015-07-05 19:34:09.500 186 12636.02 69.38 54597.55 88888.00 2015-07-05 19:34:09.625 186 12635.98 69.40 54597.53 88888.00 2015-07-05 19:34:09.750 186 12635.95 69.38 54597.55 88888.00 2015-07-05 19:34:09.875 186 12635.98 69.33 54597.55 88888.00 2015-07-05 19:34:10.000 186 12636.02 69.35 54597.55 88888.00 2015-07-05 19:34:10.125 186 12636.10 69.35 54597.55 88888.00 2015-07-05 19:34:10.250 186 12636.10 69.33 54597.55 88888.00 2015-07-05 19:34:10.375 186 12636.15 69.33 54597.55 88888.00 2015-07-05 19:34:10.500 186 12636.17 69.33 54597.55 88888.00 2015-07-05 19:34:10.625 186 12636.12 69.38 54597.57 88888.00 2015-07-05 19:34:10.750 186 12636.17 69.38 54597.57 88888.00 2015-07-05 19:34:10.875 186 12636.12 69.33 54597.57 88888.00 2015-07-05 19:34:11.000 186 12636.10 69.30 54597.57 88888.00 2015-07-05 19:34:11.125 186 12636.15 69.30 54597.60 88888.00 2015-07-05 19:34:11.250 186 12636.17 69.33 54597.57 88888.00 2015-07-05 19:34:11.375 186 12636.20 69.33 54597.60 88888.00 2015-07-05 19:34:11.500 186 12636.25 69.33 54597.60 88888.00 2015-07-05 19:34:11.625 186 12636.23 69.30 54597.62 88888.00 2015-07-05 19:34:11.750 186 12636.20 69.30 54597.60 88888.00 2015-07-05 19:34:11.875 186 12636.23 69.25 54597.60 88888.00 2015-07-05 19:34:12.000 186 12636.27 69.30 54597.62 88888.00 2015-07-05 19:34:12.125 186 12636.30 69.33 54597.65 88888.00 2015-07-05 19:34:12.250 186 12636.27 69.35 54597.68 88888.00 2015-07-05 19:34:12.375 186 12636.27 69.38 54597.72 88888.00 2015-07-05 19:34:12.500 186 12636.25 69.38 54597.72 88888.00 2015-07-05 19:34:12.625 186 12636.25 69.38 54597.72 88888.00 2015-07-05 19:34:12.750 186 12636.33 69.40 54597.70 88888.00 2015-07-05 19:34:12.875 186 12636.33 69.38 54597.68 88888.00 2015-07-05 19:34:13.000 186 12636.27 69.35 54597.68 88888.00 2015-07-05 19:34:13.125 186 12636.25 69.38 54597.72 88888.00 2015-07-05 19:34:13.250 186 12636.25 69.38 54597.78 88888.00 2015-07-05 19:34:13.375 186 12636.30 69.40 54597.78 88888.00 2015-07-05 19:34:13.500 186 12636.30 69.35 54597.78 88888.00 2015-07-05 19:34:13.625 186 12636.27 69.40 54597.78 88888.00 2015-07-05 19:34:13.750 186 12636.23 69.38 54597.80 88888.00 2015-07-05 19:34:13.875 186 12636.23 69.35 54597.82 88888.00 2015-07-05 19:34:14.000 186 12636.27 69.38 54597.82 88888.00 2015-07-05 19:34:14.125 186 12636.33 69.42 54597.82 88888.00 2015-07-05 19:34:14.250 186 12636.30 69.45 54597.82 88888.00 2015-07-05 19:34:14.375 186 12636.33 69.45 54597.82 88888.00 2015-07-05 19:34:14.500 186 12636.33 69.47 54597.85 88888.00 2015-07-05 19:34:14.625 186 12636.27 69.47 54597.85 88888.00 2015-07-05 19:34:14.750 186 12636.23 69.50 54597.85 88888.00 2015-07-05 19:34:14.875 186 12636.12 69.50 54597.90 88888.00 2015-07-05 19:34:15.000 186 12636.08 69.50 54597.90 88888.00 2015-07-05 19:34:15.125 186 12636.05 69.50 54597.88 88888.00 2015-07-05 19:34:15.250 186 12636.05 69.42 54597.85 88888.00 2015-07-05 19:34:15.375 186 12636.10 69.45 54597.85 88888.00 2015-07-05 19:34:15.500 186 12636.08 69.53 54597.93 88888.00 2015-07-05 19:34:15.625 186 12636.08 69.53 54597.93 88888.00 2015-07-05 19:34:15.750 186 12636.08 69.53 54597.90 88888.00 2015-07-05 19:34:15.875 186 12636.08 69.55 54597.93 88888.00 2015-07-05 19:34:16.000 186 12636.10 69.58 54597.93 88888.00 2015-07-05 19:34:16.125 186 12636.08 69.60 54597.95 88888.00 2015-07-05 19:34:16.250 186 12636.02 69.58 54597.93 88888.00 2015-07-05 19:34:16.375 186 12636.02 69.58 54597.93 88888.00 2015-07-05 19:34:16.500 186 12636.00 69.60 54597.93 88888.00 2015-07-05 19:34:16.625 186 12636.00 69.58 54597.93 88888.00 2015-07-05 19:34:16.750 186 12635.95 69.55 54597.95 88888.00 2015-07-05 19:34:16.875 186 12635.98 69.58 54597.95 88888.00 2015-07-05 19:34:17.000 186 12635.98 69.62 54597.97 88888.00 2015-07-05 19:34:17.125 186 12635.98 69.67 54597.97 88888.00 2015-07-05 19:34:17.250 186 12635.95 69.65 54598.00 88888.00 2015-07-05 19:34:17.375 186 12635.88 69.65 54597.97 88888.00 2015-07-05 19:34:17.500 186 12635.90 69.67 54598.03 88888.00 2015-07-05 19:34:17.625 186 12635.85 69.70 54598.00 88888.00 2015-07-05 19:34:17.750 186 12635.85 69.70 54598.03 88888.00 2015-07-05 19:34:17.875 186 12635.83 69.70 54598.05 88888.00 2015-07-05 19:34:18.000 186 12635.80 69.72 54598.05 88888.00 2015-07-05 19:34:18.125 186 12635.80 69.70 54598.05 88888.00 2015-07-05 19:34:18.250 186 12635.75 69.67 54598.05 88888.00 2015-07-05 19:34:18.375 186 12635.80 69.72 54598.05 88888.00 2015-07-05 19:34:18.500 186 12635.77 69.75 54598.05 88888.00 2015-07-05 19:34:18.625 186 12635.77 69.75 54598.07 88888.00 2015-07-05 19:34:18.750 186 12635.75 69.78 54598.12 88888.00 2015-07-05 19:34:18.875 186 12635.70 69.80 54598.12 88888.00 2015-07-05 19:34:19.000 186 12635.67 69.80 54598.12 88888.00 2015-07-05 19:34:19.125 186 12635.70 69.78 54598.12 88888.00 2015-07-05 19:34:19.250 186 12635.70 69.78 54598.15 88888.00 2015-07-05 19:34:19.375 186 12635.70 69.85 54598.15 88888.00 2015-07-05 19:34:19.500 186 12635.65 69.88 54598.15 88888.00 2015-07-05 19:34:19.625 186 12635.62 69.88 54598.15 88888.00 2015-07-05 19:34:19.750 186 12635.65 69.85 54598.12 88888.00 2015-07-05 19:34:19.875 186 12635.60 69.83 54598.10 88888.00 2015-07-05 19:34:20.000 186 12635.58 69.85 54598.12 88888.00 2015-07-05 19:34:20.125 186 12635.65 69.88 54598.18 88888.00 2015-07-05 19:34:20.250 186 12635.62 69.90 54598.20 88888.00 2015-07-05 19:34:20.375 186 12635.58 69.90 54598.18 88888.00 2015-07-05 19:34:20.500 186 12635.50 69.88 54598.18 88888.00 2015-07-05 19:34:20.625 186 12635.50 69.90 54598.18 88888.00 2015-07-05 19:34:20.750 186 12635.48 69.88 54598.18 88888.00 2015-07-05 19:34:20.875 186 12635.50 69.88 54598.18 88888.00 2015-07-05 19:34:21.000 186 12635.52 69.90 54598.18 88888.00 2015-07-05 19:34:21.125 186 12635.52 69.90 54598.15 88888.00 2015-07-05 19:34:21.250 186 12635.48 69.90 54598.18 88888.00 2015-07-05 19:34:21.375 186 12635.48 69.90 54598.15 88888.00 2015-07-05 19:34:21.500 186 12635.40 69.92 54598.20 88888.00 2015-07-05 19:34:21.625 186 12635.42 69.97 54598.20 88888.00 2015-07-05 19:34:21.750 186 12635.55 69.97 54598.20 88888.00 2015-07-05 19:34:21.875 186 12635.55 70.03 54598.22 88888.00 2015-07-05 19:34:22.000 186 12635.48 70.03 54598.22 88888.00 2015-07-05 19:34:22.125 186 12635.45 70.00 54598.18 88888.00 2015-07-05 19:34:22.250 186 12635.42 69.95 54598.18 88888.00 2015-07-05 19:34:22.375 186 12635.48 70.00 54598.20 88888.00 2015-07-05 19:34:22.500 186 12635.45 70.05 54598.22 88888.00 2015-07-05 19:34:22.625 186 12635.45 70.05 54598.22 88888.00 2015-07-05 19:34:22.750 186 12635.42 70.05 54598.20 88888.00 2015-07-05 19:34:22.875 186 12635.38 70.05 54598.20 88888.00 2015-07-05 19:34:23.000 186 12635.42 70.03 54598.18 88888.00 2015-07-05 19:34:23.125 186 12635.45 70.03 54598.20 88888.00 2015-07-05 19:34:23.250 186 12635.38 70.03 54598.22 88888.00 2015-07-05 19:34:23.375 186 12635.40 70.03 54598.20 88888.00 2015-07-05 19:34:23.500 186 12635.42 70.05 54598.22 88888.00 2015-07-05 19:34:23.625 186 12635.48 70.08 54598.22 88888.00 2015-07-05 19:34:23.750 186 12635.50 70.10 54598.22 88888.00 2015-07-05 19:34:23.875 186 12635.45 70.12 54598.22 88888.00 2015-07-05 19:34:24.000 186 12635.38 70.12 54598.20 88888.00 2015-07-05 19:34:24.125 186 12635.40 70.15 54598.28 88888.00 2015-07-05 19:34:24.250 186 12635.45 70.15 54598.28 88888.00 2015-07-05 19:34:24.375 186 12635.45 70.15 54598.25 88888.00 2015-07-05 19:34:24.500 186 12635.38 70.12 54598.25 88888.00 2015-07-05 19:34:24.625 186 12635.35 70.17 54598.28 88888.00 2015-07-05 19:34:24.750 186 12635.42 70.17 54598.35 88888.00 2015-07-05 19:34:24.875 186 12635.50 70.20 54598.32 88888.00 2015-07-05 19:34:25.000 186 12635.52 70.22 54598.32 88888.00 2015-07-05 19:34:25.125 186 12635.48 70.22 54598.35 88888.00 2015-07-05 19:34:25.250 186 12635.45 70.20 54598.35 88888.00 2015-07-05 19:34:25.375 186 12635.50 70.20 54598.32 88888.00 2015-07-05 19:34:25.500 186 12635.58 70.20 54598.32 88888.00 2015-07-05 19:34:25.625 186 12635.60 70.25 54598.38 88888.00 2015-07-05 19:34:25.750 186 12635.55 70.25 54598.38 88888.00 2015-07-05 19:34:25.875 186 12635.48 70.22 54598.38 88888.00 2015-07-05 19:34:26.000 186 12635.45 70.20 54598.40 88888.00 2015-07-05 19:34:26.125 186 12635.50 70.25 54598.38 88888.00 2015-07-05 19:34:26.250 186 12635.50 70.28 54598.43 88888.00 2015-07-05 19:34:26.375 186 12635.55 70.30 54598.43 88888.00 2015-07-05 19:34:26.500 186 12635.50 70.28 54598.40 88888.00 2015-07-05 19:34:26.625 186 12635.55 70.28 54598.40 88888.00 2015-07-05 19:34:26.750 186 12635.55 70.28 54598.40 88888.00 2015-07-05 19:34:26.875 186 12635.58 70.30 54598.40 88888.00 2015-07-05 19:34:27.000 186 12635.52 70.33 54598.38 88888.00 2015-07-05 19:34:27.125 186 12635.50 70.33 54598.40 88888.00 2015-07-05 19:34:27.250 186 12635.50 70.33 54598.43 88888.00 2015-07-05 19:34:27.375 186 12635.50 70.30 54598.43 88888.00 2015-07-05 19:34:27.500 186 12635.52 70.33 54598.47 88888.00 2015-07-05 19:34:27.625 186 12635.50 70.38 54598.47 88888.00 2015-07-05 19:34:27.750 186 12635.48 70.35 54598.45 88888.00 2015-07-05 19:34:27.875 186 12635.48 70.38 54598.45 88888.00 2015-07-05 19:34:28.000 186 12635.52 70.38 54598.47 88888.00 2015-07-05 19:34:28.125 186 12635.55 70.35 54598.47 88888.00 2015-07-05 19:34:28.250 186 12635.50 70.33 54598.45 88888.00 2015-07-05 19:34:28.375 186 12635.48 70.33 54598.47 88888.00 2015-07-05 19:34:28.500 186 12635.48 70.33 54598.50 88888.00 2015-07-05 19:34:28.625 186 12635.48 70.38 54598.50 88888.00 2015-07-05 19:34:28.750 186 12635.45 70.38 54598.53 88888.00 2015-07-05 19:34:28.875 186 12635.42 70.35 54598.55 88888.00 2015-07-05 19:34:29.000 186 12635.45 70.38 54598.55 88888.00 2015-07-05 19:34:29.125 186 12635.50 70.38 54598.55 88888.00 2015-07-05 19:34:29.250 186 12635.48 70.35 54598.60 88888.00 2015-07-05 19:34:29.375 186 12635.50 70.38 54598.60 88888.00 2015-07-05 19:34:29.500 186 12635.42 70.35 54598.62 88888.00 2015-07-05 19:34:29.625 186 12635.35 70.38 54598.62 88888.00 2015-07-05 19:34:29.750 186 12635.40 70.38 54598.65 88888.00 2015-07-05 19:34:29.875 186 12635.48 70.38 54598.65 88888.00 2015-07-05 19:34:30.000 186 12635.42 70.35 54598.68 88888.00 2015-07-05 19:34:30.125 186 12635.35 70.38 54598.68 88888.00 2015-07-05 19:34:30.250 186 12635.38 70.38 54598.70 88888.00 2015-07-05 19:34:30.375 186 12635.48 70.40 54598.72 88888.00 2015-07-05 19:34:30.500 186 12635.40 70.38 54598.75 88888.00 2015-07-05 19:34:30.625 186 12635.30 70.33 54598.70 88888.00 2015-07-05 19:34:30.750 186 12635.23 70.33 54598.72 88888.00 2015-07-05 19:34:30.875 186 12635.25 70.35 54598.75 88888.00 2015-07-05 19:34:31.000 186 12635.33 70.33 54598.75 88888.00 2015-07-05 19:34:31.125 186 12635.30 70.30 54598.78 88888.00 2015-07-05 19:34:31.250 186 12635.20 70.30 54598.82 88888.00 2015-07-05 19:34:31.375 186 12635.20 70.30 54598.82 88888.00 2015-07-05 19:34:31.500 186 12635.23 70.30 54598.80 88888.00 2015-07-05 19:34:31.625 186 12635.30 70.30 54598.82 88888.00 2015-07-05 19:34:31.750 186 12635.30 70.28 54598.82 88888.00 2015-07-05 19:34:31.875 186 12635.20 70.25 54598.88 88888.00 2015-07-05 19:34:32.000 186 12635.12 70.22 54598.85 88888.00 2015-07-05 19:34:32.125 186 12635.17 70.25 54598.88 88888.00 2015-07-05 19:34:32.250 186 12635.17 70.25 54598.90 88888.00 2015-07-05 19:34:32.375 186 12635.12 70.22 54598.88 88888.00 2015-07-05 19:34:32.500 186 12635.10 70.25 54598.90 88888.00 2015-07-05 19:34:32.625 186 12635.10 70.22 54598.93 88888.00 2015-07-05 19:34:32.750 186 12635.10 70.20 54598.93 88888.00 2015-07-05 19:34:32.875 186 12635.12 70.20 54598.95 88888.00 2015-07-05 19:34:33.000 186 12635.17 70.20 54598.95 88888.00 2015-07-05 19:34:33.125 186 12635.17 70.22 54598.93 88888.00 2015-07-05 19:34:33.250 186 12635.12 70.17 54598.95 88888.00 2015-07-05 19:34:33.375 186 12635.12 70.20 54598.97 88888.00 2015-07-05 19:34:33.500 186 12635.12 70.17 54598.95 88888.00 2015-07-05 19:34:33.625 186 12635.12 70.15 54598.97 88888.00 2015-07-05 19:34:33.750 186 12635.10 70.15 54599.00 88888.00 2015-07-05 19:34:33.875 186 12635.10 70.15 54599.00 88888.00 2015-07-05 19:34:34.000 186 12635.02 70.15 54599.00 88888.00 2015-07-05 19:34:34.125 186 12634.95 70.12 54599.00 88888.00 2015-07-05 19:34:34.250 186 12634.85 70.10 54599.00 88888.00 2015-07-05 19:34:34.375 186 12634.88 70.10 54598.97 88888.00 2015-07-05 19:34:34.500 186 12634.92 70.08 54599.03 88888.00 2015-07-05 19:34:34.625 186 12634.92 70.10 54599.03 88888.00 2015-07-05 19:34:34.750 186 12634.92 70.12 54599.05 88888.00 2015-07-05 19:34:34.875 186 12634.90 70.10 54599.07 88888.00 2015-07-05 19:34:35.000 186 12634.85 70.10 54599.10 88888.00 2015-07-05 19:34:35.125 186 12634.90 70.12 54599.12 88888.00 2015-07-05 19:34:35.250 186 12634.92 70.15 54599.12 88888.00 2015-07-05 19:34:35.375 186 12634.92 70.12 54599.10 88888.00 2015-07-05 19:34:35.500 186 12634.90 70.12 54599.07 88888.00 2015-07-05 19:34:35.625 186 12634.88 70.15 54599.10 88888.00 2015-07-05 19:34:35.750 186 12634.88 70.17 54599.10 88888.00 2015-07-05 19:34:35.875 186 12634.88 70.17 54599.10 88888.00 2015-07-05 19:34:36.000 186 12634.90 70.17 54599.10 88888.00 2015-07-05 19:34:36.125 186 12634.85 70.15 54599.10 88888.00 2015-07-05 19:34:36.250 186 12634.77 70.17 54599.12 88888.00 2015-07-05 19:34:36.375 186 12634.80 70.20 54599.12 88888.00 2015-07-05 19:34:36.500 186 12634.75 70.20 54599.15 88888.00 2015-07-05 19:34:36.625 186 12634.75 70.20 54599.15 88888.00 2015-07-05 19:34:36.750 186 12634.75 70.20 54599.15 88888.00 2015-07-05 19:34:36.875 186 12634.75 70.20 54599.15 88888.00 2015-07-05 19:34:37.000 186 12634.77 70.25 54599.20 88888.00 2015-07-05 19:34:37.125 186 12634.85 70.25 54599.20 88888.00 2015-07-05 19:34:37.250 186 12634.83 70.28 54599.18 88888.00 2015-07-05 19:34:37.375 186 12634.80 70.30 54599.18 88888.00 2015-07-05 19:34:37.500 186 12634.80 70.33 54599.18 88888.00 2015-07-05 19:34:37.625 186 12634.85 70.30 54599.18 88888.00 2015-07-05 19:34:37.750 186 12634.88 70.30 54599.20 88888.00 2015-07-05 19:34:37.875 186 12634.83 70.35 54599.22 88888.00 2015-07-05 19:34:38.000 186 12634.77 70.38 54599.20 88888.00 2015-07-05 19:34:38.125 186 12634.77 70.38 54599.20 88888.00 2015-07-05 19:34:38.250 186 12634.80 70.40 54599.20 88888.00 2015-07-05 19:34:38.375 186 12634.83 70.40 54599.20 88888.00 2015-07-05 19:34:38.500 186 12634.85 70.42 54599.20 88888.00 2015-07-05 19:34:38.625 186 12634.85 70.45 54599.20 88888.00 2015-07-05 19:34:38.750 186 12634.83 70.42 54599.20 88888.00 2015-07-05 19:34:38.875 186 12634.77 70.45 54599.20 88888.00 2015-07-05 19:34:39.000 186 12634.85 70.53 54599.22 88888.00 2015-07-05 19:34:39.125 186 12634.92 70.55 54599.22 88888.00 2015-07-05 19:34:39.250 186 12634.88 70.55 54599.20 88888.00 2015-07-05 19:34:39.375 186 12634.88 70.53 54599.18 88888.00 2015-07-05 19:34:39.500 186 12634.85 70.53 54599.18 88888.00 2015-07-05 19:34:39.625 186 12634.80 70.53 54599.20 88888.00 2015-07-05 19:34:39.750 186 12634.80 70.55 54599.18 88888.00 2015-07-05 19:34:39.875 186 12634.85 70.58 54599.20 88888.00 2015-07-05 19:34:40.000 186 12634.80 70.58 54599.20 88888.00 2015-07-05 19:34:40.125 186 12634.83 70.60 54599.20 88888.00 2015-07-05 19:34:40.250 186 12634.85 70.58 54599.18 88888.00 2015-07-05 19:34:40.375 186 12634.88 70.60 54599.15 88888.00 2015-07-05 19:34:40.500 186 12634.88 70.60 54599.18 88888.00 2015-07-05 19:34:40.625 186 12634.88 70.65 54599.18 88888.00 2015-07-05 19:34:40.750 186 12634.90 70.67 54599.15 88888.00 2015-07-05 19:34:40.875 186 12634.83 70.72 54599.18 88888.00 2015-07-05 19:34:41.000 186 12634.80 70.70 54599.15 88888.00 2015-07-05 19:34:41.125 186 12634.80 70.67 54599.15 88888.00 2015-07-05 19:34:41.250 186 12634.85 70.72 54599.18 88888.00 2015-07-05 19:34:41.375 186 12634.90 70.75 54599.18 88888.00 2015-07-05 19:34:41.500 186 12634.90 70.80 54599.20 88888.00 2015-07-05 19:34:41.625 186 12634.85 70.80 54599.18 88888.00 2015-07-05 19:34:41.750 186 12634.83 70.75 54599.15 88888.00 2015-07-05 19:34:41.875 186 12634.92 70.75 54599.12 88888.00 2015-07-05 19:34:42.000 186 12635.02 70.78 54599.15 88888.00 2015-07-05 19:34:42.125 186 12635.00 70.80 54599.15 88888.00 2015-07-05 19:34:42.250 186 12634.95 70.78 54599.18 88888.00 2015-07-05 19:34:42.375 186 12635.02 70.83 54599.20 88888.00 2015-07-05 19:34:42.500 186 12635.00 70.80 54599.20 88888.00 2015-07-05 19:34:42.625 186 12635.00 70.83 54599.20 88888.00 2015-07-05 19:34:42.750 186 12635.02 70.83 54599.22 88888.00 2015-07-05 19:34:42.875 186 12635.02 70.83 54599.20 88888.00 2015-07-05 19:34:43.000 186 12634.98 70.83 54599.20 88888.00 2015-07-05 19:34:43.125 186 12635.00 70.85 54599.22 88888.00 2015-07-05 19:34:43.250 186 12635.10 70.80 54599.22 88888.00 2015-07-05 19:34:43.375 186 12635.15 70.83 54599.20 88888.00 2015-07-05 19:34:43.500 186 12635.15 70.80 54599.20 88888.00 2015-07-05 19:34:43.625 186 12635.15 70.80 54599.18 88888.00 2015-07-05 19:34:43.750 186 12635.15 70.78 54599.18 88888.00 2015-07-05 19:34:43.875 186 12635.17 70.78 54599.20 88888.00 2015-07-05 19:34:44.000 186 12635.20 70.80 54599.18 88888.00 2015-07-05 19:34:44.125 186 12635.17 70.80 54599.18 88888.00 2015-07-05 19:34:44.250 186 12635.08 70.80 54599.20 88888.00 2015-07-05 19:34:44.375 186 12635.12 70.80 54599.20 88888.00 2015-07-05 19:34:44.500 186 12635.15 70.83 54599.18 88888.00 2015-07-05 19:34:44.625 186 12635.08 70.78 54599.15 88888.00 2015-07-05 19:34:44.750 186 12635.05 70.78 54599.20 88888.00 2015-07-05 19:34:44.875 186 12635.10 70.80 54599.20 88888.00 2015-07-05 19:34:45.000 186 12635.12 70.80 54599.20 88888.00 2015-07-05 19:34:45.125 186 12635.17 70.78 54599.20 88888.00 2015-07-05 19:34:45.250 186 12635.25 70.72 54599.22 88888.00 2015-07-05 19:34:45.375 186 12635.33 70.72 54599.25 88888.00 2015-07-05 19:34:45.500 186 12635.30 70.72 54599.22 88888.00 2015-07-05 19:34:45.625 186 12635.23 70.70 54599.20 88888.00 2015-07-05 19:34:45.750 186 12635.23 70.67 54599.20 88888.00 2015-07-05 19:34:45.875 186 12635.25 70.67 54599.22 88888.00 2015-07-05 19:34:46.000 186 12635.27 70.67 54599.22 88888.00 2015-07-05 19:34:46.125 186 12635.30 70.62 54599.25 88888.00 2015-07-05 19:34:46.250 186 12635.35 70.58 54599.25 88888.00 2015-07-05 19:34:46.375 186 12635.35 70.58 54599.28 88888.00 2015-07-05 19:34:46.500 186 12635.30 70.55 54599.25 88888.00 2015-07-05 19:34:46.625 186 12635.33 70.50 54599.22 88888.00 2015-07-05 19:34:46.750 186 12635.35 70.47 54599.22 88888.00 2015-07-05 19:34:46.875 186 12635.40 70.47 54599.25 88888.00 2015-07-05 19:34:47.000 186 12635.42 70.47 54599.25 88888.00 2015-07-05 19:34:47.125 186 12635.35 70.45 54599.25 88888.00 2015-07-05 19:34:47.250 186 12635.27 70.42 54599.22 88888.00 2015-07-05 19:34:47.375 186 12635.33 70.40 54599.25 88888.00 2015-07-05 19:34:47.500 186 12635.38 70.38 54599.25 88888.00 2015-07-05 19:34:47.625 186 12635.42 70.35 54599.28 88888.00 2015-07-05 19:34:47.750 186 12635.45 70.33 54599.25 88888.00 2015-07-05 19:34:47.875 186 12635.50 70.28 54599.25 88888.00 2015-07-05 19:34:48.000 186 12635.48 70.25 54599.25 88888.00 2015-07-05 19:34:48.125 186 12635.45 70.22 54599.30 88888.00 2015-07-05 19:34:48.250 186 12635.52 70.15 54599.32 88888.00 2015-07-05 19:34:48.375 186 12635.52 70.15 54599.35 88888.00 2015-07-05 19:34:48.500 186 12635.52 70.17 54599.35 88888.00 2015-07-05 19:34:48.625 186 12635.45 70.12 54599.32 88888.00 2015-07-05 19:34:48.750 186 12635.40 70.05 54599.28 88888.00 2015-07-05 19:34:48.875 186 12635.48 70.03 54599.32 88888.00 2015-07-05 19:34:49.000 186 12635.55 70.00 54599.35 88888.00 2015-07-05 19:34:49.125 186 12635.50 69.97 54599.32 88888.00 2015-07-05 19:34:49.250 186 12635.48 69.90 54599.32 88888.00 2015-07-05 19:34:49.375 186 12635.55 69.88 54599.35 88888.00 2015-07-05 19:34:49.500 186 12635.50 69.85 54599.32 88888.00 2015-07-05 19:34:49.625 186 12635.52 69.80 54599.38 88888.00 2015-07-05 19:34:49.750 186 12635.58 69.80 54599.38 88888.00 2015-07-05 19:34:49.875 186 12635.58 69.80 54599.38 88888.00 2015-07-05 19:34:50.000 186 12635.60 69.70 54599.38 88888.00 2015-07-05 19:34:50.125 186 12635.62 69.67 54599.40 88888.00 2015-07-05 19:34:50.250 186 12635.62 69.60 54599.40 88888.00 2015-07-05 19:34:50.375 186 12635.60 69.58 54599.40 88888.00 2015-07-05 19:34:50.500 186 12635.62 69.60 54599.45 88888.00 2015-07-05 19:34:50.625 186 12635.65 69.60 54599.50 88888.00 2015-07-05 19:34:50.750 186 12635.73 69.60 54599.47 88888.00 2015-07-05 19:34:50.875 186 12635.77 69.55 54599.45 88888.00 2015-07-05 19:34:51.000 186 12635.73 69.53 54599.45 88888.00 2015-07-05 19:34:51.125 186 12635.73 69.53 54599.47 88888.00 2015-07-05 19:34:51.250 186 12635.75 69.47 54599.53 88888.00 2015-07-05 19:34:51.375 186 12635.77 69.45 54599.50 88888.00 2015-07-05 19:34:51.500 186 12635.77 69.40 54599.50 88888.00 2015-07-05 19:34:51.625 186 12635.73 69.35 54599.50 88888.00 2015-07-05 19:34:51.750 186 12635.67 69.35 54599.50 88888.00 2015-07-05 19:34:51.875 186 12635.62 69.30 54599.50 88888.00 2015-07-05 19:34:52.000 186 12635.67 69.25 54599.45 88888.00 2015-07-05 19:34:52.125 186 12635.73 69.28 54599.47 88888.00 2015-07-05 19:34:52.250 186 12635.77 69.25 54599.50 88888.00 2015-07-05 19:34:52.375 186 12635.83 69.28 54599.50 88888.00 2015-07-05 19:34:52.500 186 12635.83 69.25 54599.50 88888.00 2015-07-05 19:34:52.625 186 12635.80 69.22 54599.47 88888.00 2015-07-05 19:34:52.750 186 12635.83 69.20 54599.47 88888.00 2015-07-05 19:34:52.875 186 12635.85 69.15 54599.53 88888.00 2015-07-05 19:34:53.000 186 12635.90 69.17 54599.55 88888.00 2015-07-05 19:34:53.125 186 12635.92 69.22 54599.57 88888.00 2015-07-05 19:34:53.250 186 12635.92 69.15 54599.57 88888.00 2015-07-05 19:34:53.375 186 12635.95 69.15 54599.57 88888.00 2015-07-05 19:34:53.500 186 12635.92 69.12 54599.55 88888.00 2015-07-05 19:34:53.625 186 12635.95 69.12 54599.57 88888.00 2015-07-05 19:34:53.750 186 12635.98 69.15 54599.60 88888.00 2015-07-05 19:34:53.875 186 12635.98 69.12 54599.57 88888.00 2015-07-05 19:34:54.000 186 12635.95 69.08 54599.57 88888.00 2015-07-05 19:34:54.125 186 12635.98 69.10 54599.62 88888.00 2015-07-05 19:34:54.250 186 12635.95 69.12 54599.62 88888.00 2015-07-05 19:34:54.375 186 12635.98 69.10 54599.60 88888.00 2015-07-05 19:34:54.500 186 12635.98 69.08 54599.60 88888.00 2015-07-05 19:34:54.625 186 12636.00 69.08 54599.57 88888.00 2015-07-05 19:34:54.750 186 12636.08 69.10 54599.60 88888.00 2015-07-05 19:34:54.875 186 12636.08 69.10 54599.60 88888.00 2015-07-05 19:34:55.000 186 12636.02 69.12 54599.62 88888.00 2015-07-05 19:34:55.125 186 12636.00 69.10 54599.65 88888.00 2015-07-05 19:34:55.250 186 12636.05 69.10 54599.62 88888.00 2015-07-05 19:34:55.375 186 12636.05 69.12 54599.62 88888.00 2015-07-05 19:34:55.500 186 12636.08 69.12 54599.62 88888.00 2015-07-05 19:34:55.625 186 12636.08 69.12 54599.62 88888.00 2015-07-05 19:34:55.750 186 12636.10 69.12 54599.65 88888.00 2015-07-05 19:34:55.875 186 12636.20 69.15 54599.65 88888.00 2015-07-05 19:34:56.000 186 12636.25 69.12 54599.62 88888.00 2015-07-05 19:34:56.125 186 12636.20 69.15 54599.62 88888.00 2015-07-05 19:34:56.250 186 12636.17 69.15 54599.68 88888.00 2015-07-05 19:34:56.375 186 12636.20 69.17 54599.65 88888.00 2015-07-05 19:34:56.500 186 12636.17 69.17 54599.62 88888.00 2015-07-05 19:34:56.625 186 12636.25 69.17 54599.65 88888.00 2015-07-05 19:34:56.750 186 12636.33 69.17 54599.62 88888.00 2015-07-05 19:34:56.875 186 12636.38 69.17 54599.65 88888.00 2015-07-05 19:34:57.000 186 12636.30 69.20 54599.62 88888.00 2015-07-05 19:34:57.125 186 12636.27 69.20 54599.62 88888.00 2015-07-05 19:34:57.250 186 12636.27 69.22 54599.68 88888.00 2015-07-05 19:34:57.375 186 12636.33 69.25 54599.70 88888.00 2015-07-05 19:34:57.500 186 12636.33 69.25 54599.65 88888.00 2015-07-05 19:34:57.625 186 12636.40 69.25 54599.65 88888.00 2015-07-05 19:34:57.750 186 12636.50 69.28 54599.65 88888.00 2015-07-05 19:34:57.875 186 12636.55 69.33 54599.65 88888.00 2015-07-05 19:34:58.000 186 12636.58 69.30 54599.65 88888.00 2015-07-05 19:34:58.125 186 12636.62 69.33 54599.62 88888.00 2015-07-05 19:34:58.250 186 12636.60 69.30 54599.62 88888.00 2015-07-05 19:34:58.375 186 12636.62 69.33 54599.62 88888.00 2015-07-05 19:34:58.500 186 12636.67 69.33 54599.65 88888.00 2015-07-05 19:34:58.625 186 12636.73 69.38 54599.65 88888.00 2015-07-05 19:34:58.750 186 12636.75 69.40 54599.65 88888.00 2015-07-05 19:34:58.875 186 12636.73 69.42 54599.65 88888.00 2015-07-05 19:34:59.000 186 12636.73 69.42 54599.62 88888.00 2015-07-05 19:34:59.125 186 12636.83 69.45 54599.60 88888.00 2015-07-05 19:34:59.250 186 12636.88 69.45 54599.60 88888.00 2015-07-05 19:34:59.375 186 12636.83 69.50 54599.60 88888.00 2015-07-05 19:34:59.500 186 12636.80 69.47 54599.60 88888.00 2015-07-05 19:34:59.625 186 12636.83 69.50 54599.57 88888.00 2015-07-05 19:34:59.750 186 12636.88 69.50 54599.57 88888.00 2015-07-05 19:34:59.875 186 12636.88 69.50 54599.60 88888.00 2015-07-05 19:35:00.000 186 12636.88 69.55 54599.60 88888.00 2015-07-05 19:35:00.125 186 12636.92 69.60 54599.62 88888.00 2015-07-05 19:35:00.250 186 12636.98 69.62 54599.68 88888.00 2015-07-05 19:35:00.375 186 12637.00 69.65 54599.65 88888.00 2015-07-05 19:35:00.500 186 12637.00 69.60 54599.60 88888.00 2015-07-05 19:35:00.625 186 12636.98 69.60 54599.60 88888.00 2015-07-05 19:35:00.750 186 12637.02 69.62 54599.62 88888.00 2015-07-05 19:35:00.875 186 12637.05 69.65 54599.62 88888.00 2015-07-05 19:35:01.000 186 12637.08 69.67 54599.60 88888.00 2015-07-05 19:35:01.125 186 12637.12 69.70 54599.62 88888.00 2015-07-05 19:35:01.250 186 12637.15 69.72 54599.60 88888.00 2015-07-05 19:35:01.375 186 12637.15 69.72 54599.57 88888.00 2015-07-05 19:35:01.500 186 12637.15 69.75 54599.55 88888.00 2015-07-05 19:35:01.625 186 12637.23 69.80 54599.60 88888.00 2015-07-05 19:35:01.750 186 12637.25 69.80 54599.62 88888.00 2015-07-05 19:35:01.875 186 12637.20 69.80 54599.62 88888.00 2015-07-05 19:35:02.000 186 12637.20 69.83 54599.60 88888.00 2015-07-05 19:35:02.125 186 12637.25 69.88 54599.60 88888.00 2015-07-05 19:35:02.250 186 12637.30 69.88 54599.60 88888.00 2015-07-05 19:35:02.375 186 12637.30 69.88 54599.57 88888.00 2015-07-05 19:35:02.500 186 12637.35 69.92 54599.57 88888.00 2015-07-05 19:35:02.625 186 12637.33 69.95 54599.57 88888.00 2015-07-05 19:35:02.750 186 12637.30 69.97 54599.57 88888.00 2015-07-05 19:35:02.875 186 12637.35 70.03 54599.60 88888.00 2015-07-05 19:35:03.000 186 12637.35 70.03 54599.55 88888.00 2015-07-05 19:35:03.125 186 12637.33 70.03 54599.55 88888.00 2015-07-05 19:35:03.250 186 12637.33 70.05 54599.57 88888.00 2015-07-05 19:35:03.375 186 12637.35 70.08 54599.55 88888.00 2015-07-05 19:35:03.500 186 12637.38 70.10 54599.57 88888.00 2015-07-05 19:35:03.625 186 12637.38 70.12 54599.55 88888.00 2015-07-05 19:35:03.750 186 12637.38 70.15 54599.55 88888.00 2015-07-05 19:35:03.875 186 12637.33 70.15 54599.53 88888.00 2015-07-05 19:35:04.000 186 12637.30 70.15 54599.50 88888.00 2015-07-05 19:35:04.125 186 12637.38 70.20 54599.47 88888.00 2015-07-05 19:35:04.250 186 12637.42 70.20 54599.47 88888.00 2015-07-05 19:35:04.375 186 12637.52 70.20 54599.50 88888.00 2015-07-05 19:35:04.500 186 12637.50 70.20 54599.47 88888.00 2015-07-05 19:35:04.625 186 12637.48 70.22 54599.47 88888.00 2015-07-05 19:35:04.750 186 12637.50 70.28 54599.45 88888.00 2015-07-05 19:35:04.875 186 12637.52 70.30 54599.45 88888.00 2015-07-05 19:35:05.000 186 12637.55 70.35 54599.45 88888.00 2015-07-05 19:35:05.125 186 12637.60 70.40 54599.45 88888.00 2015-07-05 19:35:05.250 186 12637.65 70.42 54599.45 88888.00 2015-07-05 19:35:05.375 186 12637.65 70.42 54599.43 88888.00 2015-07-05 19:35:05.500 186 12637.60 70.42 54599.45 88888.00 2015-07-05 19:35:05.625 186 12637.62 70.45 54599.47 88888.00 2015-07-05 19:35:05.750 186 12637.65 70.47 54599.45 88888.00 2015-07-05 19:35:05.875 186 12637.62 70.53 54599.47 88888.00 2015-07-05 19:35:06.000 186 12637.62 70.55 54599.45 88888.00 2015-07-05 19:35:06.125 186 12637.62 70.58 54599.43 88888.00 2015-07-05 19:35:06.250 186 12637.60 70.55 54599.43 88888.00 2015-07-05 19:35:06.375 186 12637.62 70.55 54599.47 88888.00 2015-07-05 19:35:06.500 186 12637.58 70.60 54599.45 88888.00 2015-07-05 19:35:06.625 186 12637.60 70.58 54599.45 88888.00 2015-07-05 19:35:06.750 186 12637.70 70.60 54599.47 88888.00 2015-07-05 19:35:06.875 186 12637.70 70.65 54599.47 88888.00 2015-07-05 19:35:07.000 186 12637.70 70.67 54599.47 88888.00 2015-07-05 19:35:07.125 186 12637.65 70.65 54599.47 88888.00 2015-07-05 19:35:07.250 186 12637.62 70.67 54599.47 88888.00 2015-07-05 19:35:07.375 186 12637.65 70.67 54599.50 88888.00 2015-07-05 19:35:07.500 186 12637.73 70.70 54599.47 88888.00 2015-07-05 19:35:07.625 186 12637.73 70.72 54599.45 88888.00 2015-07-05 19:35:07.750 186 12637.73 70.78 54599.47 88888.00 2015-07-05 19:35:07.875 186 12637.75 70.80 54599.45 88888.00 2015-07-05 19:35:08.000 186 12637.70 70.80 54599.45 88888.00 2015-07-05 19:35:08.125 186 12637.67 70.80 54599.50 88888.00 2015-07-05 19:35:08.250 186 12637.70 70.78 54599.50 88888.00 2015-07-05 19:35:08.375 186 12637.73 70.80 54599.50 88888.00 2015-07-05 19:35:08.500 186 12637.77 70.80 54599.47 88888.00 2015-07-05 19:35:08.625 186 12637.75 70.78 54599.47 88888.00 2015-07-05 19:35:08.750 186 12637.75 70.80 54599.50 88888.00 2015-07-05 19:35:08.875 186 12637.80 70.80 54599.47 88888.00 2015-07-05 19:35:09.000 186 12637.90 70.83 54599.47 88888.00 2015-07-05 19:35:09.125 186 12637.95 70.88 54599.53 88888.00 2015-07-05 19:35:09.250 186 12637.88 70.85 54599.55 88888.00 2015-07-05 19:35:09.375 186 12637.88 70.83 54599.55 88888.00 2015-07-05 19:35:09.500 186 12637.98 70.83 54599.57 88888.00 2015-07-05 19:35:09.625 186 12638.00 70.83 54599.53 88888.00 2015-07-05 19:35:09.750 186 12637.92 70.83 54599.55 88888.00 2015-07-05 19:35:09.875 186 12637.85 70.85 54599.55 88888.00 2015-07-05 19:35:10.000 186 12637.85 70.85 54599.53 88888.00 2015-07-05 19:35:10.125 186 12637.85 70.83 54599.53 88888.00 2015-07-05 19:35:10.250 186 12637.83 70.83 54599.53 88888.00 2015-07-05 19:35:10.375 186 12637.85 70.83 54599.55 88888.00 2015-07-05 19:35:10.500 186 12637.80 70.80 54599.50 88888.00 2015-07-05 19:35:10.625 186 12637.83 70.78 54599.50 88888.00 2015-07-05 19:35:10.750 186 12637.90 70.80 54599.55 88888.00 2015-07-05 19:35:10.875 186 12637.95 70.80 54599.55 88888.00 2015-07-05 19:35:11.000 186 12637.95 70.78 54599.55 88888.00 2015-07-05 19:35:11.125 186 12637.95 70.78 54599.55 88888.00 2015-07-05 19:35:11.250 186 12637.90 70.70 54599.55 88888.00 2015-07-05 19:35:11.375 186 12637.90 70.70 54599.57 88888.00 2015-07-05 19:35:11.500 186 12637.95 70.72 54599.62 88888.00 2015-07-05 19:35:11.625 186 12637.98 70.67 54599.57 88888.00 2015-07-05 19:35:11.750 186 12637.92 70.67 54599.57 88888.00 2015-07-05 19:35:11.875 186 12637.90 70.67 54599.57 88888.00 2015-07-05 19:35:12.000 186 12637.92 70.67 54599.57 88888.00 2015-07-05 19:35:12.125 186 12638.00 70.65 54599.62 88888.00 2015-07-05 19:35:12.250 186 12638.00 70.62 54599.62 88888.00 2015-07-05 19:35:12.375 186 12638.02 70.62 54599.65 88888.00 2015-07-05 19:35:12.500 186 12638.00 70.60 54599.70 88888.00 2015-07-05 19:35:12.625 186 12638.00 70.62 54599.70 88888.00 2015-07-05 19:35:12.750 186 12637.95 70.62 54599.72 88888.00 2015-07-05 19:35:12.875 186 12637.88 70.58 54599.72 88888.00 2015-07-05 19:35:13.000 186 12637.90 70.55 54599.72 88888.00 2015-07-05 19:35:13.125 186 12637.92 70.50 54599.75 88888.00 2015-07-05 19:35:13.250 186 12638.02 70.50 54599.75 88888.00 2015-07-05 19:35:13.375 186 12638.10 70.50 54599.75 88888.00 2015-07-05 19:35:13.500 186 12638.02 70.45 54599.75 88888.00 2015-07-05 19:35:13.625 186 12637.98 70.42 54599.78 88888.00 2015-07-05 19:35:13.750 186 12637.98 70.42 54599.80 88888.00 2015-07-05 19:35:13.875 186 12637.90 70.40 54599.78 88888.00 2015-07-05 19:35:14.000 186 12637.88 70.35 54599.78 88888.00 2015-07-05 19:35:14.125 186 12637.90 70.33 54599.78 88888.00 2015-07-05 19:35:14.250 186 12637.95 70.30 54599.85 88888.00 2015-07-05 19:35:14.375 186 12637.95 70.30 54599.85 88888.00 2015-07-05 19:35:14.500 186 12637.88 70.25 54599.88 88888.00 2015-07-05 19:35:14.625 186 12637.85 70.22 54599.88 88888.00 2015-07-05 19:35:14.750 186 12637.83 70.20 54599.90 88888.00 2015-07-05 19:35:14.875 186 12637.83 70.20 54599.93 88888.00 2015-07-05 19:35:15.000 186 12637.90 70.17 54599.93 88888.00 2015-07-05 19:35:15.125 186 12637.90 70.15 54599.95 88888.00 2015-07-05 19:35:15.250 186 12637.80 70.10 54599.95 88888.00 2015-07-05 19:35:15.375 186 12637.80 70.08 54599.95 88888.00 2015-07-05 19:35:15.500 186 12637.90 70.05 54599.97 88888.00 2015-07-05 19:35:15.625 186 12637.92 70.05 54600.00 88888.00 2015-07-05 19:35:15.750 186 12637.92 70.05 54600.00 88888.00 2015-07-05 19:35:15.875 186 12637.92 70.00 54600.00 88888.00 2015-07-05 19:35:16.000 186 12637.88 69.95 54600.00 88888.00 2015-07-05 19:35:16.125 186 12637.88 69.88 54600.03 88888.00 2015-07-05 19:35:16.250 186 12637.83 69.83 54600.00 88888.00 2015-07-05 19:35:16.375 186 12637.88 69.88 54600.03 88888.00 2015-07-05 19:35:16.500 186 12637.77 69.85 54600.00 88888.00 2015-07-05 19:35:16.625 186 12637.77 69.75 54600.03 88888.00 2015-07-05 19:35:16.750 186 12637.80 69.75 54600.07 88888.00 2015-07-05 19:35:16.875 186 12637.80 69.72 54600.07 88888.00 2015-07-05 19:35:17.000 186 12637.75 69.67 54600.03 88888.00 2015-07-05 19:35:17.125 186 12637.75 69.67 54600.03 88888.00 2015-07-05 19:35:17.250 186 12637.80 69.67 54600.07 88888.00 2015-07-05 19:35:17.375 186 12637.80 69.65 54600.10 88888.00 2015-07-05 19:35:17.500 186 12637.83 69.62 54600.12 88888.00 2015-07-05 19:35:17.625 186 12637.80 69.60 54600.12 88888.00 2015-07-05 19:35:17.750 186 12637.75 69.55 54600.15 88888.00 2015-07-05 19:35:17.875 186 12637.73 69.50 54600.12 88888.00 2015-07-05 19:35:18.000 186 12637.67 69.50 54600.15 88888.00 2015-07-05 19:35:18.125 186 12637.65 69.50 54600.18 88888.00 2015-07-05 19:35:18.250 186 12637.62 69.45 54600.18 88888.00 2015-07-05 19:35:18.375 186 12637.67 69.47 54600.20 88888.00 2015-07-05 19:35:18.500 186 12637.70 69.42 54600.22 88888.00 2015-07-05 19:35:18.625 186 12637.67 69.38 54600.22 88888.00 2015-07-05 19:35:18.750 186 12637.67 69.35 54600.22 88888.00 2015-07-05 19:35:18.875 186 12637.70 69.35 54600.25 88888.00 2015-07-05 19:35:19.000 186 12637.67 69.35 54600.25 88888.00 2015-07-05 19:35:19.125 186 12637.65 69.33 54600.25 88888.00 2015-07-05 19:35:19.250 186 12637.65 69.28 54600.22 88888.00 2015-07-05 19:35:19.375 186 12637.65 69.30 54600.30 88888.00 2015-07-05 19:35:19.500 186 12637.67 69.28 54600.28 88888.00 2015-07-05 19:35:19.625 186 12637.67 69.25 54600.28 88888.00 2015-07-05 19:35:19.750 186 12637.70 69.20 54600.32 88888.00 2015-07-05 19:35:19.875 186 12637.73 69.20 54600.35 88888.00 2015-07-05 19:35:20.000 186 12637.73 69.15 54600.35 88888.00 2015-07-05 19:35:20.125 186 12637.70 69.15 54600.35 88888.00 2015-07-05 19:35:20.250 186 12637.65 69.12 54600.32 88888.00 2015-07-05 19:35:20.375 186 12637.62 69.12 54600.32 88888.00 2015-07-05 19:35:20.500 186 12637.60 69.12 54600.35 88888.00 2015-07-05 19:35:20.625 186 12637.58 69.15 54600.32 88888.00 2015-07-05 19:35:20.750 186 12637.65 69.12 54600.35 88888.00 2015-07-05 19:35:20.875 186 12637.67 69.12 54600.38 88888.00 2015-07-05 19:35:21.000 186 12637.70 69.08 54600.40 88888.00 2015-07-05 19:35:21.125 186 12637.65 69.08 54600.40 88888.00 2015-07-05 19:35:21.250 186 12637.58 69.05 54600.38 88888.00 2015-07-05 19:35:21.375 186 12637.58 69.05 54600.38 88888.00 2015-07-05 19:35:21.500 186 12637.58 69.05 54600.40 88888.00 2015-07-05 19:35:21.625 186 12637.60 69.08 54600.40 88888.00 2015-07-05 19:35:21.750 186 12637.62 69.05 54600.43 88888.00 2015-07-05 19:35:21.875 186 12637.67 68.97 54600.43 88888.00 2015-07-05 19:35:22.000 186 12637.67 68.97 54600.40 88888.00 2015-07-05 19:35:22.125 186 12637.70 69.00 54600.38 88888.00 2015-07-05 19:35:22.250 186 12637.65 68.97 54600.43 88888.00 2015-07-05 19:35:22.375 186 12637.60 68.97 54600.43 88888.00 2015-07-05 19:35:22.500 186 12637.58 68.97 54600.43 88888.00 2015-07-05 19:35:22.625 186 12637.58 68.95 54600.43 88888.00 2015-07-05 19:35:22.750 186 12637.62 68.95 54600.43 88888.00 2015-07-05 19:35:22.875 186 12637.62 68.97 54600.47 88888.00 2015-07-05 19:35:23.000 186 12637.62 68.95 54600.43 88888.00 2015-07-05 19:35:23.125 186 12637.62 68.95 54600.45 88888.00 2015-07-05 19:35:23.250 186 12637.62 68.97 54600.47 88888.00 2015-07-05 19:35:23.375 186 12637.60 68.95 54600.47 88888.00 2015-07-05 19:35:23.500 186 12637.65 68.92 54600.47 88888.00 2015-07-05 19:35:23.625 186 12637.67 68.92 54600.47 88888.00 2015-07-05 19:35:23.750 186 12637.62 68.92 54600.43 88888.00 2015-07-05 19:35:23.875 186 12637.58 68.90 54600.43 88888.00 2015-07-05 19:35:24.000 186 12637.60 68.92 54600.47 88888.00 2015-07-05 19:35:24.125 186 12637.67 68.95 54600.55 88888.00 2015-07-05 19:35:24.250 186 12637.67 68.97 54600.55 88888.00 2015-07-05 19:35:24.375 186 12637.62 68.95 54600.53 88888.00 2015-07-05 19:35:24.500 186 12637.60 68.90 54600.50 88888.00 2015-07-05 19:35:24.625 186 12637.62 68.90 54600.50 88888.00 2015-07-05 19:35:24.750 186 12637.67 68.88 54600.50 88888.00 2015-07-05 19:35:24.875 186 12637.70 68.88 54600.50 88888.00 2015-07-05 19:35:25.000 186 12637.73 68.85 54600.50 88888.00 2015-07-05 19:35:25.125 186 12637.67 68.88 54600.55 88888.00 2015-07-05 19:35:25.250 186 12637.73 68.90 54600.55 88888.00 2015-07-05 19:35:25.375 186 12637.75 68.92 54600.60 88888.00 2015-07-05 19:35:25.500 186 12637.73 68.90 54600.57 88888.00 2015-07-05 19:35:25.625 186 12637.77 68.90 54600.57 88888.00 2015-07-05 19:35:25.750 186 12637.80 68.90 54600.60 88888.00 2015-07-05 19:35:25.875 186 12637.73 68.88 54600.60 88888.00 2015-07-05 19:35:26.000 186 12637.62 68.88 54600.55 88888.00 2015-07-05 19:35:26.125 186 12637.70 68.85 54600.57 88888.00 2015-07-05 19:35:26.250 186 12637.73 68.85 54600.57 88888.00 2015-07-05 19:35:26.375 186 12637.73 68.88 54600.62 88888.00 2015-07-05 19:35:26.500 186 12637.70 68.88 54600.65 88888.00 2015-07-05 19:35:26.625 186 12637.70 68.88 54600.62 88888.00 2015-07-05 19:35:26.750 186 12637.70 68.88 54600.62 88888.00 2015-07-05 19:35:26.875 186 12637.70 68.83 54600.62 88888.00 2015-07-05 19:35:27.000 186 12637.67 68.80 54600.65 88888.00 2015-07-05 19:35:27.125 186 12637.67 68.83 54600.65 88888.00 2015-07-05 19:35:27.250 186 12637.70 68.83 54600.65 88888.00 2015-07-05 19:35:27.375 186 12637.73 68.80 54600.65 88888.00 2015-07-05 19:35:27.500 186 12637.67 68.80 54600.65 88888.00 2015-07-05 19:35:27.625 186 12637.62 68.80 54600.65 88888.00 2015-07-05 19:35:27.750 186 12637.67 68.80 54600.65 88888.00 2015-07-05 19:35:27.875 186 12637.80 68.83 54600.68 88888.00 2015-07-05 19:35:28.000 186 12637.77 68.78 54600.68 88888.00 2015-07-05 19:35:28.125 186 12637.70 68.75 54600.68 88888.00 2015-07-05 19:35:28.250 186 12637.75 68.72 54600.68 88888.00 2015-07-05 19:35:28.375 186 12637.80 68.72 54600.68 88888.00 2015-07-05 19:35:28.500 186 12637.80 68.75 54600.68 88888.00 2015-07-05 19:35:28.625 186 12637.73 68.75 54600.68 88888.00 2015-07-05 19:35:28.750 186 12637.73 68.75 54600.68 88888.00 2015-07-05 19:35:28.875 186 12637.73 68.75 54600.68 88888.00 2015-07-05 19:35:29.000 186 12637.77 68.75 54600.68 88888.00 2015-07-05 19:35:29.125 186 12637.77 68.75 54600.70 88888.00 2015-07-05 19:35:29.250 186 12637.83 68.75 54600.75 88888.00 2015-07-05 19:35:29.375 186 12637.85 68.75 54600.72 88888.00 2015-07-05 19:35:29.500 186 12637.83 68.72 54600.70 88888.00 2015-07-05 19:35:29.625 186 12637.77 68.72 54600.70 88888.00 2015-07-05 19:35:29.750 186 12637.77 68.72 54600.72 88888.00 2015-07-05 19:35:29.875 186 12637.83 68.72 54600.75 88888.00 2015-07-05 19:35:30.000 186 12637.88 68.75 54600.75 88888.00 2015-07-05 19:35:30.125 186 12637.83 68.72 54600.75 88888.00 2015-07-05 19:35:30.250 186 12637.77 68.72 54600.80 88888.00 2015-07-05 19:35:30.375 186 12637.88 68.78 54600.82 88888.00 2015-07-05 19:35:30.500 186 12637.95 68.78 54600.82 88888.00 2015-07-05 19:35:30.625 186 12637.90 68.78 54600.80 88888.00 2015-07-05 19:35:30.750 186 12637.90 68.75 54600.80 88888.00 2015-07-05 19:35:30.875 186 12637.85 68.78 54600.82 88888.00 2015-07-05 19:35:31.000 186 12637.85 68.80 54600.82 88888.00 2015-07-05 19:35:31.125 186 12637.80 68.78 54600.85 88888.00 2015-07-05 19:35:31.250 186 12637.80 68.78 54600.85 88888.00 2015-07-05 19:35:31.375 186 12637.85 68.78 54600.85 88888.00 2015-07-05 19:35:31.500 186 12637.85 68.80 54600.85 88888.00 2015-07-05 19:35:31.625 186 12637.85 68.78 54600.88 88888.00 2015-07-05 19:35:31.750 186 12637.88 68.80 54600.88 88888.00 2015-07-05 19:35:31.875 186 12637.92 68.78 54600.88 88888.00 2015-07-05 19:35:32.000 186 12637.88 68.78 54600.88 88888.00 2015-07-05 19:35:32.125 186 12637.88 68.75 54600.88 88888.00 2015-07-05 19:35:32.250 186 12637.92 68.75 54600.88 88888.00 2015-07-05 19:35:32.375 186 12637.95 68.75 54600.90 88888.00 2015-07-05 19:35:32.500 186 12637.95 68.80 54600.90 88888.00 2015-07-05 19:35:32.625 186 12637.98 68.80 54600.90 88888.00 2015-07-05 19:35:32.750 186 12637.95 68.80 54600.85 88888.00 2015-07-05 19:35:32.875 186 12637.88 68.83 54600.85 88888.00 2015-07-05 19:35:33.000 186 12637.88 68.85 54600.85 88888.00 2015-07-05 19:35:33.125 186 12637.90 68.85 54600.90 88888.00 2015-07-05 19:35:33.250 186 12637.92 68.83 54600.90 88888.00 2015-07-05 19:35:33.375 186 12637.98 68.88 54600.95 88888.00 2015-07-05 19:35:33.500 186 12637.92 68.85 54600.95 88888.00 2015-07-05 19:35:33.625 186 12637.95 68.83 54600.95 88888.00 2015-07-05 19:35:33.750 186 12638.02 68.83 54600.95 88888.00 2015-07-05 19:35:33.875 186 12638.05 68.85 54600.93 88888.00 2015-07-05 19:35:34.000 186 12638.00 68.85 54600.93 88888.00 2015-07-05 19:35:34.125 186 12638.00 68.88 54600.93 88888.00 2015-07-05 19:35:34.250 186 12637.98 68.88 54600.95 88888.00 2015-07-05 19:35:34.375 186 12637.98 68.88 54600.95 88888.00 2015-07-05 19:35:34.500 186 12637.98 68.88 54600.97 88888.00 2015-07-05 19:35:34.625 186 12637.95 68.90 54600.95 88888.00 2015-07-05 19:35:34.750 186 12637.98 68.92 54600.97 88888.00 2015-07-05 19:35:34.875 186 12638.02 68.92 54601.00 88888.00 2015-07-05 19:35:35.000 186 12638.10 68.97 54600.97 88888.00 2015-07-05 19:35:35.125 186 12638.15 69.00 54601.00 88888.00 2015-07-05 19:35:35.250 186 12638.08 68.95 54601.00 88888.00 2015-07-05 19:35:35.375 186 12638.05 68.95 54600.97 88888.00 2015-07-05 19:35:35.500 186 12638.10 68.97 54601.00 88888.00 2015-07-05 19:35:35.625 186 12638.12 69.00 54601.03 88888.00 2015-07-05 19:35:35.750 186 12638.15 69.03 54601.03 88888.00 2015-07-05 19:35:35.875 186 12638.10 69.03 54601.05 88888.00 2015-07-05 19:35:36.000 186 12638.08 69.00 54601.00 88888.00 2015-07-05 19:35:36.125 186 12638.10 69.00 54601.07 88888.00 2015-07-05 19:35:36.250 186 12638.08 69.03 54601.10 88888.00 2015-07-05 19:35:36.375 186 12638.08 69.05 54601.10 88888.00 2015-07-05 19:35:36.500 186 12638.08 69.05 54601.07 88888.00 2015-07-05 19:35:36.625 186 12638.10 69.08 54601.10 88888.00 2015-07-05 19:35:36.750 186 12638.05 69.08 54601.12 88888.00 2015-07-05 19:35:36.875 186 12638.02 69.12 54601.15 88888.00 2015-07-05 19:35:37.000 186 12638.02 69.12 54601.12 88888.00 2015-07-05 19:35:37.125 186 12637.98 69.12 54601.15 88888.00 2015-07-05 19:35:37.250 186 12637.98 69.12 54601.15 88888.00 2015-07-05 19:35:37.375 186 12637.95 69.12 54601.18 88888.00 2015-07-05 19:35:37.500 186 12637.95 69.12 54601.20 88888.00 2015-07-05 19:35:37.625 186 12637.95 69.12 54601.18 88888.00 2015-07-05 19:35:37.750 186 12637.98 69.15 54601.20 88888.00 2015-07-05 19:35:37.875 186 12637.98 69.15 54601.20 88888.00 2015-07-05 19:35:38.000 186 12637.95 69.17 54601.22 88888.00 2015-07-05 19:35:38.125 186 12637.92 69.22 54601.25 88888.00 2015-07-05 19:35:38.250 186 12637.83 69.20 54601.22 88888.00 2015-07-05 19:35:38.375 186 12637.77 69.20 54601.25 88888.00 2015-07-05 19:35:38.500 186 12637.77 69.17 54601.25 88888.00 2015-07-05 19:35:38.625 186 12637.80 69.20 54601.25 88888.00 2015-07-05 19:35:38.750 186 12637.85 69.17 54601.28 88888.00 2015-07-05 19:35:38.875 186 12637.85 69.20 54601.28 88888.00 2015-07-05 19:35:39.000 186 12637.80 69.20 54601.28 88888.00 2015-07-05 19:35:39.125 186 12637.77 69.20 54601.30 88888.00 2015-07-05 19:35:39.250 186 12637.75 69.20 54601.28 88888.00 2015-07-05 19:35:39.375 186 12637.75 69.20 54601.25 88888.00 2015-07-05 19:35:39.500 186 12637.75 69.22 54601.28 88888.00 2015-07-05 19:35:39.625 186 12637.83 69.25 54601.32 88888.00 2015-07-05 19:35:39.750 186 12637.80 69.30 54601.35 88888.00 2015-07-05 19:35:39.875 186 12637.65 69.30 54601.35 88888.00 2015-07-05 19:35:40.000 186 12637.60 69.30 54601.32 88888.00 2015-07-05 19:35:40.125 186 12637.58 69.25 54601.30 88888.00 2015-07-05 19:35:40.250 186 12637.58 69.25 54601.28 88888.00 2015-07-05 19:35:40.375 186 12637.55 69.28 54601.32 88888.00 2015-07-05 19:35:40.500 186 12637.58 69.28 54601.35 88888.00 2015-07-05 19:35:40.625 186 12637.55 69.28 54601.35 88888.00 2015-07-05 19:35:40.750 186 12637.52 69.28 54601.35 88888.00 2015-07-05 19:35:40.875 186 12637.50 69.30 54601.35 88888.00 2015-07-05 19:35:41.000 186 12637.48 69.33 54601.38 88888.00 2015-07-05 19:35:41.125 186 12637.45 69.33 54601.38 88888.00 2015-07-05 19:35:41.250 186 12637.45 69.33 54601.40 88888.00 2015-07-05 19:35:41.375 186 12637.45 69.35 54601.40 88888.00 2015-07-05 19:35:41.500 186 12637.40 69.38 54601.40 88888.00 2015-07-05 19:35:41.625 186 12637.35 69.35 54601.40 88888.00 2015-07-05 19:35:41.750 186 12637.35 69.33 54601.38 88888.00 2015-07-05 19:35:41.875 186 12637.42 69.33 54601.38 88888.00 2015-07-05 19:35:42.000 186 12637.40 69.38 54601.38 88888.00 2015-07-05 19:35:42.125 186 12637.30 69.38 54601.45 88888.00 2015-07-05 19:35:42.250 186 12637.30 69.35 54601.45 88888.00 2015-07-05 19:35:42.375 186 12637.33 69.35 54601.45 88888.00 2015-07-05 19:35:42.500 186 12637.35 69.35 54601.45 88888.00 2015-07-05 19:35:42.625 186 12637.38 69.40 54601.47 88888.00 2015-07-05 19:35:42.750 186 12637.35 69.42 54601.47 88888.00 2015-07-05 19:35:42.875 186 12637.38 69.40 54601.50 88888.00 2015-07-05 19:35:43.000 186 12637.40 69.40 54601.50 88888.00 2015-07-05 19:35:43.125 186 12637.40 69.40 54601.50 88888.00 2015-07-05 19:35:43.250 186 12637.38 69.42 54601.53 88888.00 2015-07-05 19:35:43.375 186 12637.35 69.42 54601.53 88888.00 2015-07-05 19:35:43.500 186 12637.38 69.40 54601.53 88888.00 2015-07-05 19:35:43.625 186 12637.33 69.40 54601.55 88888.00 2015-07-05 19:35:43.750 186 12637.27 69.42 54601.55 88888.00 2015-07-05 19:35:43.875 186 12637.20 69.42 54601.53 88888.00 2015-07-05 19:35:44.000 186 12637.27 69.42 54601.50 88888.00 2015-07-05 19:35:44.125 186 12637.30 69.45 54601.55 88888.00 2015-07-05 19:35:44.250 186 12637.30 69.40 54601.57 88888.00 2015-07-05 19:35:44.375 186 12637.25 69.40 54601.55 88888.00 2015-07-05 19:35:44.500 186 12637.27 69.42 54601.60 88888.00 2015-07-05 19:35:44.625 186 12637.30 69.47 54601.60 88888.00 2015-07-05 19:35:44.750 186 12637.23 69.45 54601.57 88888.00 2015-07-05 19:35:44.875 186 12637.17 69.45 54601.60 88888.00 2015-07-05 19:35:45.000 186 12637.12 69.40 54601.57 88888.00 2015-07-05 19:35:45.125 186 12637.15 69.40 54601.60 88888.00 2015-07-05 19:35:45.250 186 12637.17 69.40 54601.62 88888.00 2015-07-05 19:35:45.375 186 12637.20 69.40 54601.62 88888.00 2015-07-05 19:35:45.500 186 12637.25 69.40 54601.62 88888.00 2015-07-05 19:35:45.625 186 12637.23 69.38 54601.62 88888.00 2015-07-05 19:35:45.750 186 12637.17 69.35 54601.62 88888.00 2015-07-05 19:35:45.875 186 12637.15 69.35 54601.60 88888.00 2015-07-05 19:35:46.000 186 12637.12 69.35 54601.57 88888.00 2015-07-05 19:35:46.125 186 12637.08 69.38 54601.60 88888.00 2015-07-05 19:35:46.250 186 12637.17 69.40 54601.62 88888.00 2015-07-05 19:35:46.375 186 12637.25 69.40 54601.62 88888.00 2015-07-05 19:35:46.500 186 12637.27 69.38 54601.60 88888.00 2015-07-05 19:35:46.625 186 12637.23 69.38 54601.60 88888.00 2015-07-05 19:35:46.750 186 12637.20 69.35 54601.60 88888.00 2015-07-05 19:35:46.875 186 12637.25 69.33 54601.57 88888.00 2015-07-05 19:35:47.000 186 12637.25 69.33 54601.55 88888.00 2015-07-05 19:35:47.125 186 12637.25 69.38 54601.57 88888.00 2015-07-05 19:35:47.250 186 12637.25 69.40 54601.62 88888.00 2015-07-05 19:35:47.375 186 12637.23 69.38 54601.60 88888.00 2015-07-05 19:35:47.500 186 12637.23 69.35 54601.60 88888.00 2015-07-05 19:35:47.625 186 12637.27 69.33 54601.60 88888.00 2015-07-05 19:35:47.750 186 12637.27 69.33 54601.60 88888.00 2015-07-05 19:35:47.875 186 12637.33 69.35 54601.62 88888.00 2015-07-05 19:35:48.000 186 12637.35 69.35 54601.62 88888.00 2015-07-05 19:35:48.125 186 12637.38 69.38 54601.62 88888.00 2015-07-05 19:35:48.250 186 12637.30 69.35 54601.62 88888.00 2015-07-05 19:35:48.375 186 12637.25 69.30 54601.62 88888.00 2015-07-05 19:35:48.500 186 12637.30 69.33 54601.62 88888.00 2015-07-05 19:35:48.625 186 12637.42 69.38 54601.62 88888.00 2015-07-05 19:35:48.750 186 12637.40 69.38 54601.62 88888.00 2015-07-05 19:35:48.875 186 12637.33 69.33 54601.60 88888.00 2015-07-05 19:35:49.000 186 12637.30 69.35 54601.65 88888.00 2015-07-05 19:35:49.125 186 12637.35 69.38 54601.68 88888.00 2015-07-05 19:35:49.250 186 12637.35 69.30 54601.65 88888.00 2015-07-05 19:35:49.375 186 12637.30 69.33 54601.65 88888.00 2015-07-05 19:35:49.500 186 12637.25 69.35 54601.62 88888.00 2015-07-05 19:35:49.625 186 12637.30 69.35 54601.65 88888.00 2015-07-05 19:35:49.750 186 12637.33 69.33 54601.68 88888.00 2015-07-05 19:35:49.875 186 12637.35 69.30 54601.65 88888.00 2015-07-05 19:35:50.000 186 12637.38 69.33 54601.65 88888.00 2015-07-05 19:35:50.125 186 12637.40 69.30 54601.62 88888.00 2015-07-05 19:35:50.250 186 12637.35 69.28 54601.62 88888.00 2015-07-05 19:35:50.375 186 12637.42 69.33 54601.65 88888.00 2015-07-05 19:35:50.500 186 12637.42 69.33 54601.68 88888.00 2015-07-05 19:35:50.625 186 12637.35 69.33 54601.68 88888.00 2015-07-05 19:35:50.750 186 12637.38 69.35 54601.68 88888.00 2015-07-05 19:35:50.875 186 12637.45 69.38 54601.70 88888.00 2015-07-05 19:35:51.000 186 12637.40 69.30 54601.65 88888.00 2015-07-05 19:35:51.125 186 12637.40 69.28 54601.65 88888.00 2015-07-05 19:35:51.250 186 12637.42 69.30 54601.70 88888.00 2015-07-05 19:35:51.375 186 12637.48 69.33 54601.68 88888.00 2015-07-05 19:35:51.500 186 12637.45 69.30 54601.68 88888.00 2015-07-05 19:35:51.625 186 12637.50 69.28 54601.65 88888.00 2015-07-05 19:35:51.750 186 12637.50 69.33 54601.65 88888.00 2015-07-05 19:35:51.875 186 12637.48 69.33 54601.68 88888.00 2015-07-05 19:35:52.000 186 12637.52 69.28 54601.68 88888.00 2015-07-05 19:35:52.125 186 12637.55 69.28 54601.68 88888.00 2015-07-05 19:35:52.250 186 12637.58 69.25 54601.68 88888.00 2015-07-05 19:35:52.375 186 12637.58 69.25 54601.65 88888.00 2015-07-05 19:35:52.500 186 12637.60 69.30 54601.68 88888.00 2015-07-05 19:35:52.625 186 12637.58 69.28 54601.65 88888.00 2015-07-05 19:35:52.750 186 12637.60 69.28 54601.62 88888.00 2015-07-05 19:35:52.875 186 12637.58 69.28 54601.62 88888.00 2015-07-05 19:35:53.000 186 12637.62 69.30 54601.62 88888.00 2015-07-05 19:35:53.125 186 12637.65 69.33 54601.65 88888.00 2015-07-05 19:35:53.250 186 12637.60 69.25 54601.65 88888.00 2015-07-05 19:35:53.375 186 12637.62 69.28 54601.68 88888.00 2015-07-05 19:35:53.500 186 12637.67 69.28 54601.65 88888.00 2015-07-05 19:35:53.625 186 12637.65 69.30 54601.65 88888.00 2015-07-05 19:35:53.750 186 12637.67 69.30 54601.70 88888.00 2015-07-05 19:35:53.875 186 12637.67 69.28 54601.68 88888.00 2015-07-05 19:35:54.000 186 12637.62 69.30 54601.65 88888.00 2015-07-05 19:35:54.125 186 12637.65 69.33 54601.65 88888.00 2015-07-05 19:35:54.250 186 12637.67 69.30 54601.68 88888.00 2015-07-05 19:35:54.375 186 12637.73 69.30 54601.70 88888.00 2015-07-05 19:35:54.500 186 12637.73 69.28 54601.68 88888.00 2015-07-05 19:35:54.625 186 12637.73 69.30 54601.70 88888.00 2015-07-05 19:35:54.750 186 12637.75 69.30 54601.68 88888.00 2015-07-05 19:35:54.875 186 12637.83 69.33 54601.70 88888.00 2015-07-05 19:35:55.000 186 12637.83 69.30 54601.68 88888.00 2015-07-05 19:35:55.125 186 12637.77 69.35 54601.68 88888.00 2015-07-05 19:35:55.250 186 12637.77 69.33 54601.72 88888.00 2015-07-05 19:35:55.375 186 12637.83 69.30 54601.70 88888.00 2015-07-05 19:35:55.500 186 12637.90 69.30 54601.70 88888.00 2015-07-05 19:35:55.625 186 12638.00 69.35 54601.72 88888.00 2015-07-05 19:35:55.750 186 12638.00 69.35 54601.72 88888.00 2015-07-05 19:35:55.875 186 12637.98 69.35 54601.70 88888.00 2015-07-05 19:35:56.000 186 12637.95 69.35 54601.70 88888.00 2015-07-05 19:35:56.125 186 12637.95 69.33 54601.72 88888.00 2015-07-05 19:35:56.250 186 12637.95 69.30 54601.70 88888.00 2015-07-05 19:35:56.375 186 12637.98 69.33 54601.72 88888.00 2015-07-05 19:35:56.500 186 12637.98 69.38 54601.75 88888.00 2015-07-05 19:35:56.625 186 12637.95 69.38 54601.75 88888.00 2015-07-05 19:35:56.750 186 12637.92 69.38 54601.70 88888.00 2015-07-05 19:35:56.875 186 12638.00 69.38 54601.70 88888.00 2015-07-05 19:35:57.000 186 12638.02 69.38 54601.70 88888.00 2015-07-05 19:35:57.125 186 12638.02 69.38 54601.70 88888.00 2015-07-05 19:35:57.250 186 12638.05 69.38 54601.70 88888.00 2015-07-05 19:35:57.375 186 12638.10 69.38 54601.72 88888.00 2015-07-05 19:35:57.500 186 12638.12 69.40 54601.72 88888.00 2015-07-05 19:35:57.625 186 12638.10 69.35 54601.72 88888.00 2015-07-05 19:35:57.750 186 12638.08 69.38 54601.72 88888.00 2015-07-05 19:35:57.875 186 12638.05 69.35 54601.70 88888.00 2015-07-05 19:35:58.000 186 12638.08 69.35 54601.72 88888.00 2015-07-05 19:35:58.125 186 12638.08 69.38 54601.70 88888.00 2015-07-05 19:35:58.250 186 12638.00 69.35 54601.68 88888.00 2015-07-05 19:35:58.375 186 12638.05 69.33 54601.68 88888.00 2015-07-05 19:35:58.500 186 12638.05 69.33 54601.68 88888.00 2015-07-05 19:35:58.625 186 12638.05 69.35 54601.70 88888.00 2015-07-05 19:35:58.750 186 12638.12 69.33 54601.70 88888.00 2015-07-05 19:35:58.875 186 12638.20 69.33 54601.70 88888.00 2015-07-05 19:35:59.000 186 12638.27 69.35 54601.72 88888.00 2015-07-05 19:35:59.125 186 12638.30 69.38 54601.72 88888.00 2015-07-05 19:35:59.250 186 12638.35 69.38 54601.72 88888.00 2015-07-05 19:35:59.375 186 12638.35 69.35 54601.70 88888.00 2015-07-05 19:35:59.500 186 12638.30 69.35 54601.70 88888.00 2015-07-05 19:35:59.625 186 12638.30 69.38 54601.68 88888.00 2015-07-05 19:35:59.750 186 12638.35 69.40 54601.70 88888.00 2015-07-05 19:35:59.875 186 12638.35 69.38 54601.68 88888.00 2015-07-05 19:36:00.000 186 12638.40 69.40 54601.70 88888.00 2015-07-05 19:36:00.125 186 12638.48 69.40 54601.70 88888.00 2015-07-05 19:36:00.250 186 12638.42 69.38 54601.68 88888.00 2015-07-05 19:36:00.375 186 12638.45 69.42 54601.68 88888.00 2015-07-05 19:36:00.500 186 12638.38 69.40 54601.70 88888.00 2015-07-05 19:36:00.625 186 12638.33 69.38 54601.68 88888.00 2015-07-05 19:36:00.750 186 12638.40 69.40 54601.72 88888.00 2015-07-05 19:36:00.875 186 12638.50 69.42 54601.72 88888.00 2015-07-05 19:36:01.000 186 12638.50 69.42 54601.70 88888.00 2015-07-05 19:36:01.125 186 12638.52 69.45 54601.72 88888.00 2015-07-05 19:36:01.250 186 12638.58 69.47 54601.72 88888.00 2015-07-05 19:36:01.375 186 12638.60 69.47 54601.70 88888.00 2015-07-05 19:36:01.500 186 12638.58 69.47 54601.70 88888.00 2015-07-05 19:36:01.625 186 12638.58 69.47 54601.72 88888.00 2015-07-05 19:36:01.750 186 12638.62 69.47 54601.72 88888.00 2015-07-05 19:36:01.875 186 12638.62 69.45 54601.72 88888.00 2015-07-05 19:36:02.000 186 12638.65 69.47 54601.72 88888.00 2015-07-05 19:36:02.125 186 12638.75 69.50 54601.75 88888.00 2015-07-05 19:36:02.250 186 12638.73 69.47 54601.72 88888.00 2015-07-05 19:36:02.375 186 12638.70 69.50 54601.72 88888.00 2015-07-05 19:36:02.500 186 12638.65 69.47 54601.70 88888.00 2015-07-05 19:36:02.625 186 12638.62 69.42 54601.68 88888.00 2015-07-05 19:36:02.750 186 12638.67 69.42 54601.70 88888.00 2015-07-05 19:36:02.875 186 12638.70 69.45 54601.72 88888.00 2015-07-05 19:36:03.000 186 12638.70 69.50 54601.72 88888.00 2015-07-05 19:36:03.125 186 12638.65 69.50 54601.72 88888.00 2015-07-05 19:36:03.250 186 12638.65 69.50 54601.72 88888.00 2015-07-05 19:36:03.375 186 12638.67 69.50 54601.70 88888.00 2015-07-05 19:36:03.500 186 12638.70 69.50 54601.68 88888.00 2015-07-05 19:36:03.625 186 12638.70 69.47 54601.68 88888.00 2015-07-05 19:36:03.750 186 12638.65 69.53 54601.70 88888.00 2015-07-05 19:36:03.875 186 12638.75 69.55 54601.70 88888.00 2015-07-05 19:36:04.000 186 12638.80 69.53 54601.68 88888.00 2015-07-05 19:36:04.125 186 12638.80 69.53 54601.68 88888.00 2015-07-05 19:36:04.250 186 12638.77 69.53 54601.68 88888.00 2015-07-05 19:36:04.375 186 12638.80 69.55 54601.68 88888.00 2015-07-05 19:36:04.500 186 12638.75 69.53 54601.65 88888.00 2015-07-05 19:36:04.625 186 12638.73 69.55 54601.68 88888.00 2015-07-05 19:36:04.750 186 12638.75 69.55 54601.68 88888.00 2015-07-05 19:36:04.875 186 12638.83 69.55 54601.68 88888.00 2015-07-05 19:36:05.000 186 12638.85 69.53 54601.65 88888.00 2015-07-05 19:36:05.125 186 12638.77 69.50 54601.65 88888.00 2015-07-05 19:36:05.250 186 12638.77 69.53 54601.65 88888.00 2015-07-05 19:36:05.375 186 12638.90 69.53 54601.68 88888.00 2015-07-05 19:36:05.500 186 12638.92 69.55 54601.65 88888.00 2015-07-05 19:36:05.625 186 12638.88 69.55 54601.65 88888.00 2015-07-05 19:36:05.750 186 12638.85 69.53 54601.62 88888.00 2015-07-05 19:36:05.875 186 12638.88 69.55 54601.62 88888.00 2015-07-05 19:36:06.000 186 12638.90 69.55 54601.65 88888.00 2015-07-05 19:36:06.125 186 12638.88 69.55 54601.68 88888.00 2015-07-05 19:36:06.250 186 12638.88 69.55 54601.70 88888.00 2015-07-05 19:36:06.375 186 12638.90 69.58 54601.70 88888.00 2015-07-05 19:36:06.500 186 12638.88 69.55 54601.68 88888.00 2015-07-05 19:36:06.625 186 12638.88 69.55 54601.68 88888.00 2015-07-05 19:36:06.750 186 12638.92 69.55 54601.68 88888.00 2015-07-05 19:36:06.875 186 12638.95 69.55 54601.70 88888.00 2015-07-05 19:36:07.000 186 12639.00 69.58 54601.72 88888.00 2015-07-05 19:36:07.125 186 12638.95 69.55 54601.68 88888.00 2015-07-05 19:36:07.250 186 12638.98 69.53 54601.70 88888.00 2015-07-05 19:36:07.375 186 12639.05 69.58 54601.72 88888.00 2015-07-05 19:36:07.500 186 12639.00 69.58 54601.72 88888.00 2015-07-05 19:36:07.625 186 12638.92 69.58 54601.70 88888.00 2015-07-05 19:36:07.750 186 12638.90 69.58 54601.70 88888.00 2015-07-05 19:36:07.875 186 12638.90 69.55 54601.68 88888.00 2015-07-05 19:36:08.000 186 12638.90 69.50 54601.68 88888.00 2015-07-05 19:36:08.125 186 12638.98 69.50 54601.70 88888.00 2015-07-05 19:36:08.250 186 12639.05 69.47 54601.72 88888.00 2015-07-05 19:36:08.375 186 12639.05 69.50 54601.72 88888.00 2015-07-05 19:36:08.500 186 12639.00 69.50 54601.72 88888.00 2015-07-05 19:36:08.625 186 12638.98 69.47 54601.72 88888.00 2015-07-05 19:36:08.750 186 12638.92 69.47 54601.70 88888.00 2015-07-05 19:36:08.875 186 12638.95 69.45 54601.68 88888.00 2015-07-05 19:36:09.000 186 12639.05 69.45 54601.72 88888.00 2015-07-05 19:36:09.125 186 12639.10 69.50 54601.75 88888.00 2015-07-05 19:36:09.250 186 12639.12 69.47 54601.75 88888.00 2015-07-05 19:36:09.375 186 12639.12 69.50 54601.72 88888.00 2015-07-05 19:36:09.500 186 12639.10 69.45 54601.72 88888.00 2015-07-05 19:36:09.625 186 12639.15 69.42 54601.72 88888.00 2015-07-05 19:36:09.750 186 12639.15 69.40 54601.75 88888.00 2015-07-05 19:36:09.875 186 12639.12 69.40 54601.72 88888.00 2015-07-05 19:36:10.000 186 12639.17 69.40 54601.72 88888.00 2015-07-05 19:36:10.125 186 12639.23 69.42 54601.75 88888.00 2015-07-05 19:36:10.250 186 12639.20 69.40 54601.75 88888.00 2015-07-05 19:36:10.375 186 12639.20 69.40 54601.72 88888.00 2015-07-05 19:36:10.500 186 12639.23 69.45 54601.75 88888.00 2015-07-05 19:36:10.625 186 12639.17 69.42 54601.75 88888.00 2015-07-05 19:36:10.750 186 12639.20 69.38 54601.72 88888.00 2015-07-05 19:36:10.875 186 12639.27 69.40 54601.72 88888.00 2015-07-05 19:36:11.000 186 12639.35 69.42 54601.78 88888.00 2015-07-05 19:36:11.125 186 12639.38 69.42 54601.78 88888.00 2015-07-05 19:36:11.250 186 12639.35 69.40 54601.78 88888.00 2015-07-05 19:36:11.375 186 12639.38 69.40 54601.75 88888.00 2015-07-05 19:36:11.500 186 12639.35 69.38 54601.72 88888.00 2015-07-05 19:36:11.625 186 12639.27 69.38 54601.75 88888.00 2015-07-05 19:36:11.750 186 12639.33 69.38 54601.75 88888.00 2015-07-05 19:36:11.875 186 12639.38 69.35 54601.75 88888.00 2015-07-05 19:36:12.000 186 12639.40 69.40 54601.80 88888.00 2015-07-05 19:36:12.125 186 12639.40 69.40 54601.78 88888.00 2015-07-05 19:36:12.250 186 12639.38 69.35 54601.75 88888.00 2015-07-05 19:36:12.375 186 12639.42 69.40 54601.80 88888.00 2015-07-05 19:36:12.500 186 12639.45 69.42 54601.85 88888.00 2015-07-05 19:36:12.625 186 12639.45 69.42 54601.82 88888.00 2015-07-05 19:36:12.750 186 12639.52 69.40 54601.82 88888.00 2015-07-05 19:36:12.875 186 12639.55 69.40 54601.85 88888.00 2015-07-05 19:36:13.000 186 12639.52 69.42 54601.82 88888.00 2015-07-05 19:36:13.125 186 12639.52 69.42 54601.82 88888.00 2015-07-05 19:36:13.250 186 12639.50 69.40 54601.82 88888.00 2015-07-05 19:36:13.375 186 12639.50 69.38 54601.80 88888.00 2015-07-05 19:36:13.500 186 12639.55 69.38 54601.80 88888.00 2015-07-05 19:36:13.625 186 12639.58 69.40 54601.82 88888.00 2015-07-05 19:36:13.750 186 12639.65 69.45 54601.85 88888.00 2015-07-05 19:36:13.875 186 12639.62 69.45 54601.82 88888.00 2015-07-05 19:36:14.000 186 12639.65 69.47 54601.80 88888.00 2015-07-05 19:36:14.125 186 12639.62 69.45 54601.80 88888.00 2015-07-05 19:36:14.250 186 12639.65 69.47 54601.85 88888.00 2015-07-05 19:36:14.375 186 12639.67 69.53 54601.88 88888.00 2015-07-05 19:36:14.500 186 12639.65 69.55 54601.88 88888.00 2015-07-05 19:36:14.625 186 12639.58 69.53 54601.85 88888.00 2015-07-05 19:36:14.750 186 12639.58 69.50 54601.80 88888.00 2015-07-05 19:36:14.875 186 12639.67 69.53 54601.82 88888.00 2015-07-05 19:36:15.000 186 12639.75 69.50 54601.80 88888.00 2015-07-05 19:36:15.125 186 12639.80 69.53 54601.82 88888.00 2015-07-05 19:36:15.250 186 12639.77 69.55 54601.85 88888.00 2015-07-05 19:36:15.375 186 12639.80 69.58 54601.88 88888.00 2015-07-05 19:36:15.500 186 12639.77 69.58 54601.88 88888.00 2015-07-05 19:36:15.625 186 12639.73 69.58 54601.85 88888.00 2015-07-05 19:36:15.750 186 12639.67 69.58 54601.82 88888.00 2015-07-05 19:36:15.875 186 12639.70 69.60 54601.85 88888.00 2015-07-05 19:36:16.000 186 12639.75 69.62 54601.85 88888.00 2015-07-05 19:36:16.125 186 12639.83 69.62 54601.88 88888.00 2015-07-05 19:36:16.250 186 12639.85 69.62 54601.88 88888.00 2015-07-05 19:36:16.375 186 12639.88 69.60 54601.85 88888.00 2015-07-05 19:36:16.500 186 12639.92 69.60 54601.85 88888.00 2015-07-05 19:36:16.625 186 12639.92 69.65 54601.88 88888.00 2015-07-05 19:36:16.750 186 12639.92 69.67 54601.88 88888.00 2015-07-05 19:36:16.875 186 12639.95 69.70 54601.90 88888.00 2015-07-05 19:36:17.000 186 12639.92 69.70 54601.90 88888.00 2015-07-05 19:36:17.125 186 12639.88 69.70 54601.90 88888.00 2015-07-05 19:36:17.250 186 12639.90 69.70 54601.88 88888.00 2015-07-05 19:36:17.375 186 12639.88 69.72 54601.90 88888.00 2015-07-05 19:36:17.500 186 12639.83 69.72 54601.88 88888.00 2015-07-05 19:36:17.625 186 12639.83 69.72 54601.85 88888.00 2015-07-05 19:36:17.750 186 12639.85 69.72 54601.85 88888.00 2015-07-05 19:36:17.875 186 12639.90 69.72 54601.88 88888.00 2015-07-05 19:36:18.000 186 12639.95 69.72 54601.85 88888.00 2015-07-05 19:36:18.125 186 12639.95 69.75 54601.90 88888.00 2015-07-05 19:36:18.250 186 12639.88 69.75 54601.93 88888.00 2015-07-05 19:36:18.375 186 12639.90 69.78 54601.95 88888.00 2015-07-05 19:36:18.500 186 12639.92 69.83 54601.95 88888.00 2015-07-05 19:36:18.625 186 12639.95 69.85 54601.97 88888.00 2015-07-05 19:36:18.750 186 12639.92 69.85 54601.95 88888.00 2015-07-05 19:36:18.875 186 12639.90 69.85 54601.93 88888.00 2015-07-05 19:36:19.000 186 12639.85 69.88 54601.93 88888.00 2015-07-05 19:36:19.125 186 12639.92 69.88 54602.00 88888.00 2015-07-05 19:36:19.250 186 12639.98 69.85 54601.97 88888.00 2015-07-05 19:36:19.375 186 12639.92 69.88 54601.97 88888.00 2015-07-05 19:36:19.500 186 12639.83 69.92 54601.95 88888.00 2015-07-05 19:36:19.625 186 12639.75 69.92 54601.97 88888.00 2015-07-05 19:36:19.750 186 12639.75 69.92 54601.97 88888.00 2015-07-05 19:36:19.875 186 12639.83 69.92 54601.97 88888.00 2015-07-05 19:36:20.000 186 12639.92 69.92 54602.00 88888.00 2015-07-05 19:36:20.125 186 12639.98 69.95 54602.03 88888.00 2015-07-05 19:36:20.250 186 12639.98 69.95 54602.05 88888.00 2015-07-05 19:36:20.375 186 12639.95 69.95 54602.05 88888.00 2015-07-05 19:36:20.500 186 12639.88 69.95 54602.03 88888.00 2015-07-05 19:36:20.625 186 12639.85 69.95 54602.03 88888.00 2015-07-05 19:36:20.750 186 12639.83 69.97 54602.03 88888.00 2015-07-05 19:36:20.875 186 12639.80 69.97 54602.05 88888.00 2015-07-05 19:36:21.000 186 12639.85 69.97 54602.05 88888.00 2015-07-05 19:36:21.125 186 12639.88 69.97 54602.05 88888.00 2015-07-05 19:36:21.250 186 12639.85 70.00 54602.07 88888.00 2015-07-05 19:36:21.375 186 12639.88 70.05 54602.10 88888.00 2015-07-05 19:36:21.500 186 12639.85 70.05 54602.12 88888.00 2015-07-05 19:36:21.625 186 12639.80 70.03 54602.10 88888.00 2015-07-05 19:36:21.750 186 12639.75 70.03 54602.12 88888.00 2015-07-05 19:36:21.875 186 12639.77 70.05 54602.15 88888.00 2015-07-05 19:36:22.000 186 12639.80 70.05 54602.12 88888.00 2015-07-05 19:36:22.125 186 12639.88 70.05 54602.12 88888.00 2015-07-05 19:36:22.250 186 12639.88 70.05 54602.10 88888.00 2015-07-05 19:36:22.375 186 12639.77 70.03 54602.12 88888.00 2015-07-05 19:36:22.500 186 12639.73 70.08 54602.10 88888.00 2015-07-05 19:36:22.625 186 12639.70 70.05 54602.07 88888.00 2015-07-05 19:36:22.750 186 12639.80 70.10 54602.12 88888.00 2015-07-05 19:36:22.875 186 12639.77 70.15 54602.18 88888.00 2015-07-05 19:36:23.000 186 12639.70 70.12 54602.15 88888.00 2015-07-05 19:36:23.125 186 12639.67 70.05 54602.12 88888.00 2015-07-05 19:36:23.250 186 12639.70 70.05 54602.12 88888.00 2015-07-05 19:36:23.375 186 12639.70 70.10 54602.15 88888.00 2015-07-05 19:36:23.500 186 12639.70 70.10 54602.15 88888.00 2015-07-05 19:36:23.625 186 12639.73 70.10 54602.15 88888.00 2015-07-05 19:36:23.750 186 12639.75 70.10 54602.18 88888.00 2015-07-05 19:36:23.875 186 12639.80 70.12 54602.15 88888.00 2015-07-05 19:36:24.000 186 12639.83 70.12 54602.18 88888.00 2015-07-05 19:36:24.125 186 12639.77 70.12 54602.20 88888.00 2015-07-05 19:36:24.250 186 12639.75 70.12 54602.20 88888.00 2015-07-05 19:36:24.375 186 12639.75 70.17 54602.20 88888.00 2015-07-05 19:36:24.500 186 12639.67 70.15 54602.15 88888.00 2015-07-05 19:36:24.625 186 12639.67 70.12 54602.15 88888.00 2015-07-05 19:36:24.750 186 12639.70 70.15 54602.20 88888.00 2015-07-05 19:36:24.875 186 12639.70 70.15 54602.18 88888.00 2015-07-05 19:36:25.000 186 12639.73 70.15 54602.18 88888.00 2015-07-05 19:36:25.125 186 12639.73 70.20 54602.20 88888.00 2015-07-05 19:36:25.250 186 12639.73 70.17 54602.22 88888.00 2015-07-05 19:36:25.375 186 12639.75 70.22 54602.22 88888.00 2015-07-05 19:36:25.500 186 12639.75 70.20 54602.25 88888.00 2015-07-05 19:36:25.625 186 12639.77 70.17 54602.25 88888.00 2015-07-05 19:36:25.750 186 12639.73 70.20 54602.25 88888.00 2015-07-05 19:36:25.875 186 12639.73 70.17 54602.28 88888.00 2015-07-05 19:36:26.000 186 12639.75 70.17 54602.22 88888.00 2015-07-05 19:36:26.125 186 12639.73 70.15 54602.20 88888.00 2015-07-05 19:36:26.250 186 12639.73 70.17 54602.28 88888.00 2015-07-05 19:36:26.375 186 12639.77 70.22 54602.25 88888.00 2015-07-05 19:36:26.500 186 12639.83 70.25 54602.28 88888.00 2015-07-05 19:36:26.625 186 12639.80 70.22 54602.25 88888.00 2015-07-05 19:36:26.750 186 12639.75 70.25 54602.22 88888.00 2015-07-05 19:36:26.875 186 12639.70 70.22 54602.25 88888.00 2015-07-05 19:36:27.000 186 12639.67 70.20 54602.22 88888.00 2015-07-05 19:36:27.125 186 12639.62 70.20 54602.22 88888.00 2015-07-05 19:36:27.250 186 12639.65 70.20 54602.25 88888.00 2015-07-05 19:36:27.375 186 12639.73 70.20 54602.22 88888.00 2015-07-05 19:36:27.500 186 12639.70 70.22 54602.22 88888.00 2015-07-05 19:36:27.625 186 12639.70 70.22 54602.22 88888.00 2015-07-05 19:36:27.750 186 12639.73 70.22 54602.25 88888.00 2015-07-05 19:36:27.875 186 12639.75 70.28 54602.25 88888.00 2015-07-05 19:36:28.000 186 12639.80 70.28 54602.25 88888.00 2015-07-05 19:36:28.125 186 12639.80 70.25 54602.25 88888.00 2015-07-05 19:36:28.250 186 12639.77 70.20 54602.25 88888.00 2015-07-05 19:36:28.375 186 12639.70 70.25 54602.22 88888.00 2015-07-05 19:36:28.500 186 12639.73 70.22 54602.22 88888.00 2015-07-05 19:36:28.625 186 12639.83 70.25 54602.22 88888.00 2015-07-05 19:36:28.750 186 12639.95 70.25 54602.22 88888.00 2015-07-05 19:36:28.875 186 12640.00 70.28 54602.22 88888.00 2015-07-05 19:36:29.000 186 12640.00 70.28 54602.20 88888.00 2015-07-05 19:36:29.125 186 12639.92 70.25 54602.20 88888.00 2015-07-05 19:36:29.250 186 12639.88 70.30 54602.25 88888.00 2015-07-05 19:36:29.375 186 12639.90 70.30 54602.22 88888.00 2015-07-05 19:36:29.500 186 12639.85 70.28 54602.22 88888.00 2015-07-05 19:36:29.625 186 12639.85 70.25 54602.25 88888.00 2015-07-05 19:36:29.750 186 12639.85 70.30 54602.28 88888.00 2015-07-05 19:36:29.875 186 12639.90 70.28 54602.28 88888.00 2015-07-05 19:36:30.000 186 12639.90 70.25 54602.28 88888.00 2015-07-05 19:36:30.125 186 12639.92 70.20 54602.28 88888.00 2015-07-05 19:36:30.250 186 12639.90 70.22 54602.30 88888.00 2015-07-05 19:36:30.375 186 12639.95 70.28 54602.30 88888.00 2015-07-05 19:36:30.500 186 12639.90 70.25 54602.30 88888.00 2015-07-05 19:36:30.625 186 12639.92 70.25 54602.30 88888.00 2015-07-05 19:36:30.750 186 12639.95 70.28 54602.32 88888.00 2015-07-05 19:36:30.875 186 12639.90 70.25 54602.32 88888.00 2015-07-05 19:36:31.000 186 12639.92 70.28 54602.30 88888.00 2015-07-05 19:36:31.125 186 12639.95 70.30 54602.30 88888.00 2015-07-05 19:36:31.250 186 12639.92 70.25 54602.30 88888.00 2015-07-05 19:36:31.375 186 12639.90 70.22 54602.32 88888.00 2015-07-05 19:36:31.500 186 12639.92 70.17 54602.30 88888.00 2015-07-05 19:36:31.625 186 12639.95 70.22 54602.32 88888.00 2015-07-05 19:36:31.750 186 12639.95 70.25 54602.32 88888.00 2015-07-05 19:36:31.875 186 12639.98 70.22 54602.32 88888.00 2015-07-05 19:36:32.000 186 12639.98 70.22 54602.30 88888.00 2015-07-05 19:36:32.125 186 12640.00 70.20 54602.32 88888.00 2015-07-05 19:36:32.250 186 12639.95 70.20 54602.35 88888.00 2015-07-05 19:36:32.375 186 12639.98 70.22 54602.38 88888.00 2015-07-05 19:36:32.500 186 12639.92 70.17 54602.38 88888.00 2015-07-05 19:36:32.625 186 12639.92 70.17 54602.35 88888.00 2015-07-05 19:36:32.750 186 12639.98 70.12 54602.38 88888.00 2015-07-05 19:36:32.875 186 12639.98 70.12 54602.38 88888.00 2015-07-05 19:36:33.000 186 12639.98 70.12 54602.38 88888.00 2015-07-05 19:36:33.125 186 12640.00 70.12 54602.38 88888.00 2015-07-05 19:36:33.250 186 12639.98 70.08 54602.40 88888.00 2015-07-05 19:36:33.375 186 12639.88 70.05 54602.38 88888.00 2015-07-05 19:36:33.500 186 12639.85 70.08 54602.40 88888.00 2015-07-05 19:36:33.625 186 12639.92 70.10 54602.40 88888.00 2015-07-05 19:36:33.750 186 12639.85 70.08 54602.40 88888.00 2015-07-05 19:36:33.875 186 12639.85 70.05 54602.40 88888.00 2015-07-05 19:36:34.000 186 12639.88 70.00 54602.40 88888.00 2015-07-05 19:36:34.125 186 12639.88 69.95 54602.38 88888.00 2015-07-05 19:36:34.250 186 12639.83 69.92 54602.40 88888.00 2015-07-05 19:36:34.375 186 12639.90 69.92 54602.43 88888.00 2015-07-05 19:36:34.500 186 12639.98 69.92 54602.43 88888.00 2015-07-05 19:36:34.625 186 12640.00 69.92 54602.43 88888.00 2015-07-05 19:36:34.750 186 12640.00 69.90 54602.43 88888.00 2015-07-05 19:36:34.875 186 12639.98 69.90 54602.40 88888.00 2015-07-05 19:36:35.000 186 12639.98 69.90 54602.45 88888.00 2015-07-05 19:36:35.125 186 12640.00 69.90 54602.47 88888.00 2015-07-05 19:36:35.250 186 12639.90 69.85 54602.45 88888.00 2015-07-05 19:36:35.375 186 12639.92 69.85 54602.47 88888.00 2015-07-05 19:36:35.500 186 12639.98 69.85 54602.50 88888.00 2015-07-05 19:36:35.625 186 12639.98 69.85 54602.50 88888.00 2015-07-05 19:36:35.750 186 12639.92 69.83 54602.53 88888.00 2015-07-05 19:36:35.875 186 12639.85 69.80 54602.53 88888.00 2015-07-05 19:36:36.000 186 12639.85 69.75 54602.53 88888.00 2015-07-05 19:36:36.125 186 12639.85 69.70 54602.55 88888.00 2015-07-05 19:36:36.250 186 12639.77 69.72 54602.55 88888.00 2015-07-05 19:36:36.375 186 12639.80 69.72 54602.55 88888.00 2015-07-05 19:36:36.500 186 12639.80 69.72 54602.57 88888.00 2015-07-05 19:36:36.625 186 12639.77 69.70 54602.57 88888.00 2015-07-05 19:36:36.750 186 12639.80 69.65 54602.60 88888.00 2015-07-05 19:36:36.875 186 12639.85 69.65 54602.62 88888.00 2015-07-05 19:36:37.000 186 12639.80 69.65 54602.62 88888.00 2015-07-05 19:36:37.125 186 12639.75 69.65 54602.65 88888.00 2015-07-05 19:36:37.250 186 12639.80 69.65 54602.65 88888.00 2015-07-05 19:36:37.375 186 12639.83 69.60 54602.65 88888.00 2015-07-05 19:36:37.500 186 12639.77 69.60 54602.65 88888.00 2015-07-05 19:36:37.625 186 12639.75 69.58 54602.62 88888.00 2015-07-05 19:36:37.750 186 12639.77 69.55 54602.68 88888.00 2015-07-05 19:36:37.875 186 12639.83 69.55 54602.70 88888.00 2015-07-05 19:36:38.000 186 12639.80 69.55 54602.68 88888.00 2015-07-05 19:36:38.125 186 12639.77 69.55 54602.72 88888.00 2015-07-05 19:36:38.250 186 12639.70 69.53 54602.72 88888.00 2015-07-05 19:36:38.375 186 12639.70 69.50 54602.75 88888.00 2015-07-05 19:36:38.500 186 12639.67 69.50 54602.72 88888.00 2015-07-05 19:36:38.625 186 12639.67 69.47 54602.72 88888.00 2015-07-05 19:36:38.750 186 12639.70 69.50 54602.72 88888.00 2015-07-05 19:36:38.875 186 12639.73 69.47 54602.75 88888.00 2015-07-05 19:36:39.000 186 12639.75 69.45 54602.72 88888.00 2015-07-05 19:36:39.125 186 12639.77 69.45 54602.75 88888.00 2015-07-05 19:36:39.250 186 12639.75 69.45 54602.78 88888.00 2015-07-05 19:36:39.375 186 12639.73 69.47 54602.82 88888.00 2015-07-05 19:36:39.500 186 12639.73 69.47 54602.80 88888.00 2015-07-05 19:36:39.625 186 12639.75 69.45 54602.82 88888.00 2015-07-05 19:36:39.750 186 12639.75 69.42 54602.80 88888.00 2015-07-05 19:36:39.875 186 12639.75 69.42 54602.82 88888.00 2015-07-05 19:36:40.000 186 12639.67 69.45 54602.82 88888.00 2015-07-05 19:36:40.125 186 12639.67 69.42 54602.82 88888.00 2015-07-05 19:36:40.250 186 12639.67 69.42 54602.82 88888.00 2015-07-05 19:36:40.375 186 12639.67 69.42 54602.80 88888.00 2015-07-05 19:36:40.500 186 12639.60 69.38 54602.78 88888.00 2015-07-05 19:36:40.625 186 12639.60 69.40 54602.78 88888.00 2015-07-05 19:36:40.750 186 12639.62 69.42 54602.80 88888.00 2015-07-05 19:36:40.875 186 12639.67 69.45 54602.82 88888.00 2015-07-05 19:36:41.000 186 12639.65 69.40 54602.82 88888.00 2015-07-05 19:36:41.125 186 12639.73 69.40 54602.80 88888.00 2015-07-05 19:36:41.250 186 12639.80 69.40 54602.82 88888.00 2015-07-05 19:36:41.375 186 12639.80 69.40 54602.82 88888.00 2015-07-05 19:36:41.500 186 12639.73 69.35 54602.82 88888.00 2015-07-05 19:36:41.625 186 12639.70 69.38 54602.82 88888.00 2015-07-05 19:36:41.750 186 12639.77 69.38 54602.82 88888.00 2015-07-05 19:36:41.875 186 12639.80 69.40 54602.85 88888.00 2015-07-05 19:36:42.000 186 12639.70 69.40 54602.88 88888.00 2015-07-05 19:36:42.125 186 12639.67 69.40 54602.88 88888.00 2015-07-05 19:36:42.250 186 12639.75 69.40 54602.90 88888.00 2015-07-05 19:36:42.375 186 12639.83 69.40 54602.93 88888.00 2015-07-05 19:36:42.500 186 12639.73 69.40 54602.85 88888.00 2015-07-05 19:36:42.625 186 12639.65 69.35 54602.85 88888.00 2015-07-05 19:36:42.750 186 12639.65 69.42 54602.90 88888.00 2015-07-05 19:36:42.875 186 12639.73 69.50 54602.97 88888.00 2015-07-05 19:36:43.000 186 12639.73 69.50 54602.93 88888.00 2015-07-05 19:36:43.125 186 12639.75 69.50 54602.93 88888.00 2015-07-05 19:36:43.250 186 12639.75 69.42 54602.93 88888.00 2015-07-05 19:36:43.375 186 12639.77 69.42 54602.95 88888.00 2015-07-05 19:36:43.500 186 12639.80 69.47 54602.97 88888.00 2015-07-05 19:36:43.625 186 12639.85 69.47 54602.95 88888.00 2015-07-05 19:36:43.750 186 12639.85 69.45 54602.93 88888.00 2015-07-05 19:36:43.875 186 12639.88 69.47 54602.95 88888.00 2015-07-05 19:36:44.000 186 12639.85 69.45 54602.93 88888.00 2015-07-05 19:36:44.125 186 12639.77 69.47 54602.93 88888.00 2015-07-05 19:36:44.250 186 12639.75 69.45 54602.93 88888.00 2015-07-05 19:36:44.375 186 12639.83 69.50 54602.95 88888.00 2015-07-05 19:36:44.500 186 12639.90 69.50 54602.97 88888.00 2015-07-05 19:36:44.625 186 12639.88 69.50 54602.97 88888.00 2015-07-05 19:36:44.750 186 12639.83 69.50 54602.97 88888.00 2015-07-05 19:36:44.875 186 12639.77 69.50 54602.95 88888.00 2015-07-05 19:36:45.000 186 12639.77 69.47 54602.93 88888.00 2015-07-05 19:36:45.125 186 12639.85 69.53 54602.93 88888.00 2015-07-05 19:36:45.250 186 12639.85 69.53 54602.93 88888.00 2015-07-05 19:36:45.375 186 12639.90 69.53 54602.95 88888.00 2015-07-05 19:36:45.500 186 12639.98 69.53 54602.95 88888.00 2015-07-05 19:36:45.625 186 12639.92 69.55 54602.93 88888.00 2015-07-05 19:36:45.750 186 12639.90 69.55 54602.93 88888.00 2015-07-05 19:36:45.875 186 12639.90 69.55 54602.95 88888.00 2015-07-05 19:36:46.000 186 12639.95 69.55 54602.97 88888.00 2015-07-05 19:36:46.125 186 12639.98 69.55 54602.95 88888.00 2015-07-05 19:36:46.250 186 12639.98 69.53 54602.93 88888.00 2015-07-05 19:36:46.375 186 12639.95 69.58 54602.93 88888.00 2015-07-05 19:36:46.500 186 12639.90 69.60 54602.97 88888.00 2015-07-05 19:36:46.625 186 12639.90 69.60 54602.95 88888.00 2015-07-05 19:36:46.750 186 12639.92 69.58 54602.95 88888.00 2015-07-05 19:36:46.875 186 12639.92 69.58 54602.93 88888.00 2015-07-05 19:36:47.000 186 12639.98 69.58 54602.97 88888.00 2015-07-05 19:36:47.125 186 12640.05 69.60 54602.97 88888.00 2015-07-05 19:36:47.250 186 12640.08 69.60 54602.97 88888.00 2015-07-05 19:36:47.375 186 12640.08 69.62 54603.00 88888.00 2015-07-05 19:36:47.500 186 12640.05 69.58 54603.00 88888.00 2015-07-05 19:36:47.625 186 12640.05 69.58 54603.00 88888.00 2015-07-05 19:36:47.750 186 12640.10 69.60 54602.97 88888.00 2015-07-05 19:36:47.875 186 12640.10 69.60 54602.97 88888.00 2015-07-05 19:36:48.000 186 12640.08 69.60 54602.97 88888.00 2015-07-05 19:36:48.125 186 12640.10 69.62 54603.00 88888.00 2015-07-05 19:36:48.250 186 12640.10 69.62 54603.03 88888.00 2015-07-05 19:36:48.375 186 12640.10 69.62 54603.03 88888.00 2015-07-05 19:36:48.500 186 12640.10 69.62 54603.00 88888.00 2015-07-05 19:36:48.625 186 12640.12 69.62 54603.00 88888.00 2015-07-05 19:36:48.750 186 12640.15 69.65 54603.03 88888.00 2015-07-05 19:36:48.875 186 12640.17 69.65 54603.03 88888.00 2015-07-05 19:36:49.000 186 12640.12 69.65 54603.03 88888.00 2015-07-05 19:36:49.125 186 12640.08 69.65 54603.03 88888.00 2015-07-05 19:36:49.250 186 12640.08 69.65 54603.03 88888.00 2015-07-05 19:36:49.375 186 12640.05 69.67 54603.03 88888.00 2015-07-05 19:36:49.500 186 12640.12 69.70 54603.05 88888.00 2015-07-05 19:36:49.625 186 12640.25 69.70 54603.03 88888.00 2015-07-05 19:36:49.750 186 12640.27 69.67 54603.05 88888.00 2015-07-05 19:36:49.875 186 12640.25 69.67 54603.03 88888.00 2015-07-05 19:36:50.000 186 12640.27 69.70 54603.03 88888.00 2015-07-05 19:36:50.125 186 12640.30 69.70 54603.05 88888.00 2015-07-05 19:36:50.250 186 12640.27 69.67 54603.05 88888.00 2015-07-05 19:36:50.375 186 12640.25 69.67 54603.00 88888.00 2015-07-05 19:36:50.500 186 12640.23 69.65 54602.97 88888.00 2015-07-05 19:36:50.625 186 12640.23 69.65 54603.00 88888.00 2015-07-05 19:36:50.750 186 12640.25 69.67 54603.03 88888.00 2015-07-05 19:36:50.875 186 12640.27 69.70 54603.03 88888.00 2015-07-05 19:36:51.000 186 12640.30 69.67 54603.03 88888.00 2015-07-05 19:36:51.125 186 12640.35 69.67 54603.03 88888.00 2015-07-05 19:36:51.250 186 12640.38 69.67 54603.05 88888.00 2015-07-05 19:36:51.375 186 12640.40 69.72 54603.05 88888.00 2015-07-05 19:36:51.500 186 12640.42 69.70 54603.05 88888.00 2015-07-05 19:36:51.625 186 12640.40 69.72 54603.05 88888.00 2015-07-05 19:36:51.750 186 12640.40 69.72 54603.03 88888.00 2015-07-05 19:36:51.875 186 12640.40 69.72 54603.03 88888.00 2015-07-05 19:36:52.000 186 12640.42 69.72 54603.03 88888.00 2015-07-05 19:36:52.125 186 12640.48 69.72 54603.03 88888.00 2015-07-05 19:36:52.250 186 12640.48 69.72 54603.00 88888.00 2015-07-05 19:36:52.375 186 12640.52 69.72 54603.03 88888.00 2015-07-05 19:36:52.500 186 12640.52 69.72 54603.03 88888.00 2015-07-05 19:36:52.625 186 12640.55 69.72 54603.05 88888.00 2015-07-05 19:36:52.750 186 12640.62 69.75 54603.05 88888.00 2015-07-05 19:36:52.875 186 12640.62 69.75 54603.03 88888.00 2015-07-05 19:36:53.000 186 12640.65 69.72 54603.00 88888.00 2015-07-05 19:36:53.125 186 12640.67 69.75 54602.97 88888.00 2015-07-05 19:36:53.250 186 12640.60 69.75 54603.00 88888.00 2015-07-05 19:36:53.375 186 12640.58 69.75 54603.00 88888.00 2015-07-05 19:36:53.500 186 12640.62 69.75 54603.00 88888.00 2015-07-05 19:36:53.625 186 12640.70 69.78 54603.00 88888.00 2015-07-05 19:36:53.750 186 12640.75 69.78 54603.00 88888.00 2015-07-05 19:36:53.875 186 12640.80 69.75 54602.97 88888.00 2015-07-05 19:36:54.000 186 12640.85 69.80 54603.00 88888.00 2015-07-05 19:36:54.125 186 12640.83 69.83 54603.00 88888.00 2015-07-05 19:36:54.250 186 12640.77 69.80 54602.97 88888.00 2015-07-05 19:36:54.375 186 12640.80 69.80 54602.95 88888.00 2015-07-05 19:36:54.500 186 12640.85 69.80 54602.97 88888.00 2015-07-05 19:36:54.625 186 12640.90 69.80 54602.97 88888.00 2015-07-05 19:36:54.750 186 12640.95 69.80 54602.97 88888.00 2015-07-05 19:36:54.875 186 12640.98 69.83 54602.97 88888.00 2015-07-05 19:36:55.000 186 12641.00 69.83 54602.95 88888.00 2015-07-05 19:36:55.125 186 12641.00 69.83 54602.97 88888.00 2015-07-05 19:36:55.250 186 12641.10 69.85 54603.00 88888.00 2015-07-05 19:36:55.375 186 12641.20 69.83 54602.95 88888.00 2015-07-05 19:36:55.500 186 12641.17 69.78 54602.93 88888.00 2015-07-05 19:36:55.625 186 12641.17 69.78 54602.95 88888.00 2015-07-05 19:36:55.750 186 12641.17 69.80 54602.97 88888.00 2015-07-05 19:36:55.875 186 12641.25 69.83 54603.00 88888.00 2015-07-05 19:36:56.000 186 12641.35 69.80 54602.97 88888.00 2015-07-05 19:36:56.125 186 12641.35 69.78 54602.95 88888.00 2015-07-05 19:36:56.250 186 12641.35 69.78 54602.95 88888.00 2015-07-05 19:36:56.375 186 12641.35 69.80 54602.95 88888.00 2015-07-05 19:36:56.500 186 12641.33 69.78 54602.93 88888.00 2015-07-05 19:36:56.625 186 12641.38 69.78 54602.95 88888.00 2015-07-05 19:36:56.750 186 12641.52 69.78 54602.95 88888.00 2015-07-05 19:36:56.875 186 12641.52 69.78 54602.97 88888.00 2015-07-05 19:36:57.000 186 12641.52 69.78 54602.95 88888.00 2015-07-05 19:36:57.125 186 12641.50 69.78 54602.93 88888.00 2015-07-05 19:36:57.250 186 12641.52 69.75 54602.95 88888.00 2015-07-05 19:36:57.375 186 12641.65 69.75 54602.95 88888.00 2015-07-05 19:36:57.500 186 12641.75 69.75 54602.93 88888.00 2015-07-05 19:36:57.625 186 12641.73 69.78 54602.93 88888.00 2015-07-05 19:36:57.750 186 12641.70 69.78 54602.90 88888.00 2015-07-05 19:36:57.875 186 12641.70 69.78 54602.90 88888.00 2015-07-05 19:36:58.000 186 12641.77 69.75 54602.93 88888.00 2015-07-05 19:36:58.125 186 12641.80 69.75 54602.95 88888.00 2015-07-05 19:36:58.250 186 12641.80 69.78 54602.93 88888.00 2015-07-05 19:36:58.375 186 12641.75 69.75 54602.90 88888.00 2015-07-05 19:36:58.500 186 12641.75 69.72 54602.90 88888.00 2015-07-05 19:36:58.625 186 12641.80 69.70 54602.93 88888.00 2015-07-05 19:36:58.750 186 12641.88 69.70 54602.93 88888.00 2015-07-05 19:36:58.875 186 12641.95 69.70 54602.95 88888.00 2015-07-05 19:36:59.000 186 12641.98 69.70 54602.95 88888.00 2015-07-05 19:36:59.125 186 12641.98 69.67 54602.95 88888.00 2015-07-05 19:36:59.250 186 12641.95 69.62 54602.95 88888.00 2015-07-05 19:36:59.375 186 12642.02 69.62 54602.93 88888.00 2015-07-05 19:36:59.500 186 12642.10 69.65 54602.93 88888.00 2015-07-05 19:36:59.625 186 12642.12 69.67 54602.93 88888.00 2015-07-05 19:36:59.750 186 12642.12 69.67 54602.93 88888.00 2015-07-05 19:36:59.875 186 12642.05 69.62 54602.90 88888.00 2015-07-05 19:37:00.000 186 12642.08 69.60 54602.93 88888.00 2015-07-05 19:37:00.125 186 12642.12 69.65 54602.97 88888.00 2015-07-05 19:37:00.250 186 12642.17 69.65 54602.97 88888.00 2015-07-05 19:37:00.375 186 12642.15 69.62 54602.95 88888.00 2015-07-05 19:37:00.500 186 12642.10 69.60 54602.93 88888.00 2015-07-05 19:37:00.625 186 12642.10 69.58 54602.97 88888.00 2015-07-05 19:37:00.750 186 12642.10 69.58 54602.97 88888.00 2015-07-05 19:37:00.875 186 12642.17 69.55 54602.97 88888.00 2015-07-05 19:37:01.000 186 12642.23 69.55 54602.95 88888.00 2015-07-05 19:37:01.125 186 12642.23 69.55 54603.00 88888.00 2015-07-05 19:37:01.250 186 12642.15 69.53 54602.97 88888.00 2015-07-05 19:37:01.375 186 12642.15 69.50 54602.97 88888.00 2015-07-05 19:37:01.500 186 12642.17 69.50 54603.00 88888.00 2015-07-05 19:37:01.625 186 12642.20 69.53 54603.03 88888.00 2015-07-05 19:37:01.750 186 12642.20 69.47 54603.00 88888.00 2015-07-05 19:37:01.875 186 12642.27 69.45 54603.03 88888.00 2015-07-05 19:37:02.000 186 12642.27 69.47 54603.05 88888.00 2015-07-05 19:37:02.125 186 12642.25 69.50 54603.05 88888.00 2015-07-05 19:37:02.250 186 12642.27 69.50 54603.05 88888.00 2015-07-05 19:37:02.375 186 12642.27 69.47 54603.07 88888.00 2015-07-05 19:37:02.500 186 12642.23 69.47 54603.03 88888.00 2015-07-05 19:37:02.625 186 12642.20 69.47 54603.03 88888.00 2015-07-05 19:37:02.750 186 12642.17 69.45 54603.03 88888.00 2015-07-05 19:37:02.875 186 12642.23 69.45 54603.03 88888.00 2015-07-05 19:37:03.000 186 12642.27 69.42 54603.03 88888.00 2015-07-05 19:37:03.125 186 12642.33 69.42 54603.07 88888.00 2015-07-05 19:37:03.250 186 12642.33 69.38 54603.07 88888.00 2015-07-05 19:37:03.375 186 12642.35 69.40 54603.05 88888.00 2015-07-05 19:37:03.500 186 12642.30 69.40 54603.07 88888.00 2015-07-05 19:37:03.625 186 12642.30 69.38 54603.07 88888.00 2015-07-05 19:37:03.750 186 12642.27 69.40 54603.07 88888.00 2015-07-05 19:37:03.875 186 12642.25 69.38 54603.07 88888.00 2015-07-05 19:37:04.000 186 12642.33 69.40 54603.07 88888.00 2015-07-05 19:37:04.125 186 12642.35 69.38 54603.07 88888.00 2015-07-05 19:37:04.250 186 12642.35 69.38 54603.07 88888.00 2015-07-05 19:37:04.375 186 12642.33 69.35 54603.07 88888.00 2015-07-05 19:37:04.500 186 12642.30 69.38 54603.07 88888.00 2015-07-05 19:37:04.625 186 12642.33 69.38 54603.10 88888.00 2015-07-05 19:37:04.750 186 12642.38 69.38 54603.07 88888.00 2015-07-05 19:37:04.875 186 12642.38 69.40 54603.10 88888.00 2015-07-05 19:37:05.000 186 12642.35 69.38 54603.07 88888.00 2015-07-05 19:37:05.125 186 12642.38 69.35 54603.10 88888.00 2015-07-05 19:37:05.250 186 12642.35 69.35 54603.10 88888.00 2015-07-05 19:37:05.375 186 12642.38 69.38 54603.10 88888.00 2015-07-05 19:37:05.500 186 12642.35 69.40 54603.12 88888.00 2015-07-05 19:37:05.625 186 12642.38 69.38 54603.12 88888.00 2015-07-05 19:37:05.750 186 12642.38 69.40 54603.12 88888.00 2015-07-05 19:37:05.875 186 12642.33 69.40 54603.10 88888.00 2015-07-05 19:37:06.000 186 12642.40 69.45 54603.12 88888.00 2015-07-05 19:37:06.125 186 12642.45 69.42 54603.15 88888.00 2015-07-05 19:37:06.250 186 12642.45 69.38 54603.18 88888.00 2015-07-05 19:37:06.375 186 12642.42 69.40 54603.18 88888.00 2015-07-05 19:37:06.500 186 12642.40 69.42 54603.20 88888.00 2015-07-05 19:37:06.625 186 12642.38 69.45 54603.20 88888.00 2015-07-05 19:37:06.750 186 12642.35 69.45 54603.20 88888.00 2015-07-05 19:37:06.875 186 12642.33 69.42 54603.15 88888.00 2015-07-05 19:37:07.000 186 12642.35 69.45 54603.18 88888.00 2015-07-05 19:37:07.125 186 12642.33 69.45 54603.20 88888.00 2015-07-05 19:37:07.250 186 12642.33 69.45 54603.20 88888.00 2015-07-05 19:37:07.375 186 12642.33 69.47 54603.18 88888.00 2015-07-05 19:37:07.500 186 12642.33 69.47 54603.20 88888.00 2015-07-05 19:37:07.625 186 12642.35 69.50 54603.22 88888.00 2015-07-05 19:37:07.750 186 12642.25 69.47 54603.18 88888.00 2015-07-05 19:37:07.875 186 12642.23 69.47 54603.18 88888.00 2015-07-05 19:37:08.000 186 12642.33 69.50 54603.20 88888.00 2015-07-05 19:37:08.125 186 12642.33 69.50 54603.22 88888.00 2015-07-05 19:37:08.250 186 12642.25 69.47 54603.22 88888.00 2015-07-05 19:37:08.375 186 12642.23 69.47 54603.20 88888.00 2015-07-05 19:37:08.500 186 12642.25 69.50 54603.20 88888.00 2015-07-05 19:37:08.625 186 12642.27 69.55 54603.22 88888.00 2015-07-05 19:37:08.750 186 12642.23 69.58 54603.22 88888.00 2015-07-05 19:37:08.875 186 12642.23 69.55 54603.22 88888.00 2015-07-05 19:37:09.000 186 12642.23 69.55 54603.22 88888.00 2015-07-05 19:37:09.125 186 12642.27 69.60 54603.25 88888.00 2015-07-05 19:37:09.250 186 12642.23 69.58 54603.30 88888.00 2015-07-05 19:37:09.375 186 12642.27 69.55 54603.28 88888.00 2015-07-05 19:37:09.500 186 12642.27 69.55 54603.25 88888.00 2015-07-05 19:37:09.625 186 12642.27 69.55 54603.25 88888.00 2015-07-05 19:37:09.750 186 12642.20 69.60 54603.25 88888.00 2015-07-05 19:37:09.875 186 12642.17 69.62 54603.28 88888.00 2015-07-05 19:37:10.000 186 12642.25 69.65 54603.30 88888.00 2015-07-05 19:37:10.125 186 12642.27 69.62 54603.30 88888.00 2015-07-05 19:37:10.250 186 12642.20 69.65 54603.30 88888.00 2015-07-05 19:37:10.375 186 12642.25 69.67 54603.30 88888.00 2015-07-05 19:37:10.500 186 12642.27 69.65 54603.25 88888.00 2015-07-05 19:37:10.625 186 12642.20 69.67 54603.22 88888.00 2015-07-05 19:37:10.750 186 12642.12 69.67 54603.25 88888.00 2015-07-05 19:37:10.875 186 12642.10 69.70 54603.30 88888.00 2015-07-05 19:37:11.000 186 12642.10 69.67 54603.30 88888.00 2015-07-05 19:37:11.125 186 12642.17 69.70 54603.30 88888.00 2015-07-05 19:37:11.250 186 12642.15 69.70 54603.28 88888.00 2015-07-05 19:37:11.375 186 12642.12 69.70 54603.30 88888.00 2015-07-05 19:37:11.500 186 12642.08 69.75 54603.32 88888.00 2015-07-05 19:37:11.625 186 12642.02 69.75 54603.32 88888.00 2015-07-05 19:37:11.750 186 12642.05 69.75 54603.32 88888.00 2015-07-05 19:37:11.875 186 12642.10 69.75 54603.35 88888.00 2015-07-05 19:37:12.000 186 12642.08 69.80 54603.35 88888.00 2015-07-05 19:37:12.125 186 12641.98 69.80 54603.35 88888.00 2015-07-05 19:37:12.250 186 12641.92 69.80 54603.38 88888.00 2015-07-05 19:37:12.375 186 12642.00 69.85 54603.40 88888.00 2015-07-05 19:37:12.500 186 12642.05 69.88 54603.43 88888.00 2015-07-05 19:37:12.625 186 12642.10 69.90 54603.40 88888.00 2015-07-05 19:37:12.750 186 12642.05 69.88 54603.43 88888.00 2015-07-05 19:37:12.875 186 12641.95 69.90 54603.43 88888.00 2015-07-05 19:37:13.000 186 12641.90 69.92 54603.40 88888.00 2015-07-05 19:37:13.125 186 12641.92 69.95 54603.45 88888.00 2015-07-05 19:37:13.250 186 12641.95 69.97 54603.45 88888.00 2015-07-05 19:37:13.375 186 12641.90 69.97 54603.43 88888.00 2015-07-05 19:37:13.500 186 12641.85 69.95 54603.43 88888.00 2015-07-05 19:37:13.625 186 12641.80 69.95 54603.45 88888.00 2015-07-05 19:37:13.750 186 12641.80 70.00 54603.43 88888.00 2015-07-05 19:37:13.875 186 12641.83 70.03 54603.43 88888.00 2015-07-05 19:37:14.000 186 12641.90 70.05 54603.47 88888.00 2015-07-05 19:37:14.125 186 12641.90 70.08 54603.53 88888.00 2015-07-05 19:37:14.250 186 12641.83 70.03 54603.50 88888.00 2015-07-05 19:37:14.375 186 12641.88 70.03 54603.47 88888.00 2015-07-05 19:37:14.500 186 12641.83 70.03 54603.47 88888.00 2015-07-05 19:37:14.625 186 12641.80 70.05 54603.50 88888.00 2015-07-05 19:37:14.750 186 12641.80 70.10 54603.53 88888.00 2015-07-05 19:37:14.875 186 12641.77 70.12 54603.55 88888.00 2015-07-05 19:37:15.000 186 12641.62 70.12 54603.53 88888.00 2015-07-05 19:37:15.125 186 12641.60 70.15 54603.53 88888.00 2015-07-05 19:37:15.250 186 12641.60 70.15 54603.55 88888.00 2015-07-05 19:37:15.375 186 12641.67 70.17 54603.53 88888.00 2015-07-05 19:37:15.500 186 12641.65 70.20 54603.55 88888.00 2015-07-05 19:37:15.625 186 12641.58 70.20 54603.55 88888.00 2015-07-05 19:37:15.750 186 12641.62 70.22 54603.53 88888.00 2015-07-05 19:37:15.875 186 12641.65 70.28 54603.57 88888.00 2015-07-05 19:37:16.000 186 12641.60 70.30 54603.57 88888.00 2015-07-05 19:37:16.125 186 12641.60 70.30 54603.60 88888.00 2015-07-05 19:37:16.250 186 12641.60 70.25 54603.57 88888.00 2015-07-05 19:37:16.375 186 12641.62 70.28 54603.53 88888.00 2015-07-05 19:37:16.500 186 12641.60 70.28 54603.55 88888.00 2015-07-05 19:37:16.625 186 12641.58 70.30 54603.57 88888.00 2015-07-05 19:37:16.750 186 12641.55 70.33 54603.60 88888.00 2015-07-05 19:37:16.875 186 12641.48 70.33 54603.62 88888.00 2015-07-05 19:37:17.000 186 12641.40 70.35 54603.62 88888.00 2015-07-05 19:37:17.125 186 12641.38 70.35 54603.62 88888.00 2015-07-05 19:37:17.250 186 12641.38 70.38 54603.62 88888.00 2015-07-05 19:37:17.375 186 12641.45 70.38 54603.62 88888.00 2015-07-05 19:37:17.500 186 12641.52 70.40 54603.65 88888.00 2015-07-05 19:37:17.625 186 12641.52 70.40 54603.62 88888.00 2015-07-05 19:37:17.750 186 12641.52 70.42 54603.60 88888.00 2015-07-05 19:37:17.875 186 12641.48 70.45 54603.62 88888.00 2015-07-05 19:37:18.000 186 12641.40 70.42 54603.65 88888.00 2015-07-05 19:37:18.125 186 12641.38 70.42 54603.68 88888.00 2015-07-05 19:37:18.250 186 12641.35 70.45 54603.65 88888.00 2015-07-05 19:37:18.375 186 12641.35 70.47 54603.68 88888.00 2015-07-05 19:37:18.500 186 12641.35 70.47 54603.70 88888.00 2015-07-05 19:37:18.625 186 12641.30 70.50 54603.70 88888.00 2015-07-05 19:37:18.750 186 12641.30 70.50 54603.70 88888.00 2015-07-05 19:37:18.875 186 12641.38 70.53 54603.72 88888.00 2015-07-05 19:37:19.000 186 12641.35 70.55 54603.70 88888.00 2015-07-05 19:37:19.125 186 12641.27 70.58 54603.72 88888.00 2015-07-05 19:37:19.250 186 12641.25 70.53 54603.70 88888.00 2015-07-05 19:37:19.375 186 12641.30 70.55 54603.68 88888.00 2015-07-05 19:37:19.500 186 12641.25 70.55 54603.68 88888.00 2015-07-05 19:37:19.625 186 12641.20 70.53 54603.70 88888.00 2015-07-05 19:37:19.750 186 12641.23 70.55 54603.72 88888.00 2015-07-05 19:37:19.875 186 12641.25 70.58 54603.75 88888.00 2015-07-05 19:37:20.000 186 12641.30 70.62 54603.75 88888.00 2015-07-05 19:37:20.125 186 12641.27 70.62 54603.75 88888.00 2015-07-05 19:37:20.250 186 12641.25 70.60 54603.75 88888.00 2015-07-05 19:37:20.375 186 12641.23 70.62 54603.75 88888.00 2015-07-05 19:37:20.500 186 12641.25 70.65 54603.75 88888.00 2015-07-05 19:37:20.625 186 12641.20 70.65 54603.72 88888.00 2015-07-05 19:37:20.750 186 12641.20 70.65 54603.75 88888.00 2015-07-05 19:37:20.875 186 12641.23 70.65 54603.72 88888.00 2015-07-05 19:37:21.000 186 12641.23 70.62 54603.70 88888.00 2015-07-05 19:37:21.125 186 12641.15 70.65 54603.72 88888.00 2015-07-05 19:37:21.250 186 12641.12 70.67 54603.78 88888.00 2015-07-05 19:37:21.375 186 12641.17 70.67 54603.75 88888.00 2015-07-05 19:37:21.500 186 12641.17 70.67 54603.75 88888.00 2015-07-05 19:37:21.625 186 12641.15 70.67 54603.75 88888.00 2015-07-05 19:37:21.750 186 12641.15 70.67 54603.72 88888.00 2015-07-05 19:37:21.875 186 12641.12 70.72 54603.78 88888.00 2015-07-05 19:37:22.000 186 12641.10 70.70 54603.72 88888.00 2015-07-05 19:37:22.125 186 12641.08 70.70 54603.75 88888.00 2015-07-05 19:37:22.250 186 12641.20 70.70 54603.75 88888.00 2015-07-05 19:37:22.375 186 12641.27 70.72 54603.78 88888.00 2015-07-05 19:37:22.500 186 12641.23 70.72 54603.78 88888.00 2015-07-05 19:37:22.625 186 12641.17 70.72 54603.75 88888.00 2015-07-05 19:37:22.750 186 12641.15 70.70 54603.75 88888.00 2015-07-05 19:37:22.875 186 12641.10 70.72 54603.80 88888.00 2015-07-05 19:37:23.000 186 12641.08 70.75 54603.78 88888.00 2015-07-05 19:37:23.125 186 12641.15 70.70 54603.78 88888.00 2015-07-05 19:37:23.250 186 12641.15 70.70 54603.75 88888.00 2015-07-05 19:37:23.375 186 12641.20 70.72 54603.75 88888.00 2015-07-05 19:37:23.500 186 12641.23 70.75 54603.78 88888.00 2015-07-05 19:37:23.625 186 12641.20 70.75 54603.78 88888.00 2015-07-05 19:37:23.750 186 12641.23 70.72 54603.75 88888.00 2015-07-05 19:37:23.875 186 12641.23 70.70 54603.75 88888.00 2015-07-05 19:37:24.000 186 12641.27 70.72 54603.78 88888.00 2015-07-05 19:37:24.125 186 12641.30 70.72 54603.82 88888.00 2015-07-05 19:37:24.250 186 12641.27 70.75 54603.82 88888.00 2015-07-05 19:37:24.375 186 12641.33 70.78 54603.80 88888.00 2015-07-05 19:37:24.500 186 12641.35 70.72 54603.80 88888.00 2015-07-05 19:37:24.625 186 12641.33 70.70 54603.80 88888.00 2015-07-05 19:37:24.750 186 12641.35 70.72 54603.82 88888.00 2015-07-05 19:37:24.875 186 12641.33 70.75 54603.80 88888.00 2015-07-05 19:37:25.000 186 12641.30 70.75 54603.80 88888.00 2015-07-05 19:37:25.125 186 12641.27 70.70 54603.80 88888.00 2015-07-05 19:37:25.250 186 12641.25 70.70 54603.85 88888.00 2015-07-05 19:37:25.375 186 12641.20 70.70 54603.85 88888.00 2015-07-05 19:37:25.500 186 12641.17 70.70 54603.82 88888.00 2015-07-05 19:37:25.625 186 12641.20 70.72 54603.82 88888.00 2015-07-05 19:37:25.750 186 12641.23 70.70 54603.80 88888.00 2015-07-05 19:37:25.875 186 12641.23 70.70 54603.82 88888.00 2015-07-05 19:37:26.000 186 12641.25 70.70 54603.82 88888.00 2015-07-05 19:37:26.125 186 12641.25 70.67 54603.85 88888.00 2015-07-05 19:37:26.250 186 12641.17 70.67 54603.85 88888.00 2015-07-05 19:37:26.375 186 12641.23 70.70 54603.88 88888.00 2015-07-05 19:37:26.500 186 12641.23 70.67 54603.88 88888.00 2015-07-05 19:37:26.625 186 12641.20 70.67 54603.88 88888.00 2015-07-05 19:37:26.750 186 12641.20 70.67 54603.90 88888.00 2015-07-05 19:37:26.875 186 12641.27 70.62 54603.88 88888.00 2015-07-05 19:37:27.000 186 12641.25 70.62 54603.88 88888.00 2015-07-05 19:37:27.125 186 12641.23 70.62 54603.88 88888.00 2015-07-05 19:37:27.250 186 12641.20 70.60 54603.93 88888.00 2015-07-05 19:37:27.375 186 12641.27 70.60 54603.90 88888.00 2015-07-05 19:37:27.500 186 12641.35 70.58 54603.88 88888.00 2015-07-05 19:37:27.625 186 12641.35 70.55 54603.88 88888.00 2015-07-05 19:37:27.750 186 12641.38 70.55 54603.90 88888.00 2015-07-05 19:37:27.875 186 12641.42 70.58 54603.93 88888.00 2015-07-05 19:37:28.000 186 12641.38 70.55 54603.93 88888.00 2015-07-05 19:37:28.125 186 12641.38 70.53 54603.95 88888.00 2015-07-05 19:37:28.250 186 12641.27 70.45 54603.93 88888.00 2015-07-05 19:37:28.375 186 12641.23 70.45 54603.90 88888.00 2015-07-05 19:37:28.500 186 12641.25 70.47 54603.93 88888.00 2015-07-05 19:37:28.625 186 12641.25 70.45 54603.90 88888.00 2015-07-05 19:37:28.750 186 12641.30 70.47 54603.93 88888.00 2015-07-05 19:37:28.875 186 12641.33 70.45 54603.93 88888.00 2015-07-05 19:37:29.000 186 12641.35 70.45 54603.93 88888.00 2015-07-05 19:37:29.125 186 12641.35 70.42 54603.95 88888.00 2015-07-05 19:37:29.250 186 12641.33 70.40 54603.93 88888.00 2015-07-05 19:37:29.375 186 12641.25 70.40 54603.93 88888.00 2015-07-05 19:37:29.500 186 12641.23 70.38 54603.95 88888.00 2015-07-05 19:37:29.625 186 12641.25 70.33 54603.95 88888.00 2015-07-05 19:37:29.750 186 12641.27 70.30 54603.97 88888.00 2015-07-05 19:37:29.875 186 12641.30 70.28 54603.97 88888.00 2015-07-05 19:37:30.000 186 12641.35 70.30 54604.00 88888.00 2015-07-05 19:37:30.125 186 12641.40 70.30 54604.03 88888.00 2015-07-05 19:37:30.250 186 12641.35 70.25 54604.03 88888.00 2015-07-05 19:37:30.375 186 12641.27 70.25 54604.05 88888.00 2015-07-05 19:37:30.500 186 12641.27 70.20 54604.07 88888.00 2015-07-05 19:37:30.625 186 12641.25 70.17 54604.05 88888.00 2015-07-05 19:37:30.750 186 12641.23 70.17 54604.10 88888.00 2015-07-05 19:37:30.875 186 12641.23 70.15 54604.15 88888.00 2015-07-05 19:37:31.000 186 12641.25 70.15 54604.18 88888.00 2015-07-05 19:37:31.125 186 12641.25 70.12 54604.20 88888.00 2015-07-05 19:37:31.250 186 12641.23 70.05 54604.22 88888.00 2015-07-05 19:37:31.375 186 12641.25 70.08 54604.22 88888.00 2015-07-05 19:37:31.500 186 12641.20 70.08 54604.22 88888.00 2015-07-05 19:37:31.625 186 12641.20 70.03 54604.22 88888.00 2015-07-05 19:37:31.750 186 12641.20 70.00 54604.20 88888.00 2015-07-05 19:37:31.875 186 12641.17 69.95 54604.15 88888.00 2015-07-05 19:37:32.000 186 12641.15 69.95 54604.20 88888.00 2015-07-05 19:37:32.125 186 12641.15 69.95 54604.20 88888.00 2015-07-05 19:37:32.250 186 12641.15 69.88 54604.15 88888.00 2015-07-05 19:37:32.375 186 12641.12 69.88 54604.15 88888.00 2015-07-05 19:37:32.500 186 12641.17 69.88 54604.15 88888.00 2015-07-05 19:37:32.625 186 12641.20 69.85 54604.22 88888.00 2015-07-05 19:37:32.750 186 12641.20 69.85 54604.22 88888.00 2015-07-05 19:37:32.875 186 12641.17 69.80 54604.22 88888.00 2015-07-05 19:37:33.000 186 12641.10 69.78 54604.22 88888.00 2015-07-05 19:37:33.125 186 12641.08 69.78 54604.25 88888.00 2015-07-05 19:37:33.250 186 12641.10 69.75 54604.28 88888.00 2015-07-05 19:37:33.375 186 12641.12 69.72 54604.30 88888.00 2015-07-05 19:37:33.500 186 12641.08 69.70 54604.25 88888.00 2015-07-05 19:37:33.625 186 12641.12 69.67 54604.28 88888.00 2015-07-05 19:37:33.750 186 12641.17 69.65 54604.30 88888.00 2015-07-05 19:37:33.875 186 12641.12 69.62 54604.28 88888.00 2015-07-05 19:37:34.000 186 12641.05 69.58 54604.22 88888.00 2015-07-05 19:37:34.125 186 12641.00 69.55 54604.25 88888.00 2015-07-05 19:37:34.250 186 12641.08 69.53 54604.28 88888.00 2015-07-05 19:37:34.375 186 12641.08 69.53 54604.30 88888.00 2015-07-05 19:37:34.500 186 12641.08 69.53 54604.30 88888.00 2015-07-05 19:37:34.625 186 12641.02 69.45 54604.25 88888.00 2015-07-05 19:37:34.750 186 12641.00 69.45 54604.28 88888.00 2015-07-05 19:37:34.875 186 12641.02 69.45 54604.30 88888.00 2015-07-05 19:37:35.000 186 12641.05 69.42 54604.25 88888.00 2015-07-05 19:37:35.125 186 12641.10 69.42 54604.30 88888.00 2015-07-05 19:37:35.250 186 12641.10 69.40 54604.35 88888.00 2015-07-05 19:37:35.375 186 12641.10 69.40 54604.35 88888.00 2015-07-05 19:37:35.500 186 12641.08 69.38 54604.35 88888.00 2015-07-05 19:37:35.625 186 12641.05 69.35 54604.35 88888.00 2015-07-05 19:37:35.750 186 12641.08 69.30 54604.32 88888.00 2015-07-05 19:37:35.875 186 12641.08 69.28 54604.32 88888.00 2015-07-05 19:37:36.000 186 12641.02 69.22 54604.32 88888.00 2015-07-05 19:37:36.125 186 12641.02 69.22 54604.35 88888.00 2015-07-05 19:37:36.250 186 12641.02 69.22 54604.38 88888.00 2015-07-05 19:37:36.375 186 12641.00 69.20 54604.38 88888.00 2015-07-05 19:37:36.500 186 12640.98 69.17 54604.38 88888.00 2015-07-05 19:37:36.625 186 12640.95 69.20 54604.40 88888.00 2015-07-05 19:37:36.750 186 12641.05 69.22 54604.47 88888.00 2015-07-05 19:37:36.875 186 12641.10 69.17 54604.45 88888.00 2015-07-05 19:37:37.000 186 12641.05 69.15 54604.40 88888.00 2015-07-05 19:37:37.125 186 12640.98 69.12 54604.43 88888.00 2015-07-05 19:37:37.250 186 12640.90 69.08 54604.45 88888.00 2015-07-05 19:37:37.375 186 12640.95 69.08 54604.40 88888.00 2015-07-05 19:37:37.500 186 12640.95 69.08 54604.45 88888.00 2015-07-05 19:37:37.625 186 12640.95 69.10 54604.45 88888.00 2015-07-05 19:37:37.750 186 12640.85 69.08 54604.45 88888.00 2015-07-05 19:37:37.875 186 12640.88 69.05 54604.45 88888.00 2015-07-05 19:37:38.000 186 12640.92 69.05 54604.50 88888.00 2015-07-05 19:37:38.125 186 12640.92 69.05 54604.50 88888.00 2015-07-05 19:37:38.250 186 12640.88 69.00 54604.47 88888.00 2015-07-05 19:37:38.375 186 12640.85 69.00 54604.45 88888.00 2015-07-05 19:37:38.500 186 12640.83 69.03 54604.45 88888.00 2015-07-05 19:37:38.625 186 12640.85 69.00 54604.50 88888.00 2015-07-05 19:37:38.750 186 12640.85 68.97 54604.53 88888.00 2015-07-05 19:37:38.875 186 12640.83 68.92 54604.50 88888.00 2015-07-05 19:37:39.000 186 12640.70 68.90 54604.47 88888.00 2015-07-05 19:37:39.125 186 12640.70 68.92 54604.53 88888.00 2015-07-05 19:37:39.250 186 12640.75 68.95 54604.68 88888.00 2015-07-05 19:37:39.375 186 12640.70 68.90 54604.72 88888.00 2015-07-05 19:37:39.500 186 12640.70 68.92 54604.57 88888.00 2015-07-05 19:37:39.625 186 12640.65 68.90 54604.47 88888.00 2015-07-05 19:37:39.750 186 12640.67 68.90 54604.45 88888.00 2015-07-05 19:37:39.875 186 12640.65 68.90 54604.47 88888.00 2015-07-05 19:37:40.000 186 12640.60 68.88 54604.47 88888.00 2015-07-05 19:37:40.125 186 12640.58 68.88 54604.50 88888.00 2015-07-05 19:37:40.250 186 12640.60 68.90 54604.53 88888.00 2015-07-05 19:37:40.375 186 12640.67 68.92 54604.53 88888.00 2015-07-05 19:37:40.500 186 12640.70 68.92 54604.50 88888.00 2015-07-05 19:37:40.625 186 12640.62 68.95 54604.53 88888.00 2015-07-05 19:37:40.750 186 12640.50 68.92 54604.55 88888.00 2015-07-05 19:37:40.875 186 12640.50 68.90 54604.55 88888.00 2015-07-05 19:37:41.000 186 12640.52 68.90 54604.53 88888.00 2015-07-05 19:37:41.125 186 12640.50 68.90 54604.55 88888.00 2015-07-05 19:37:41.250 186 12640.48 68.90 54604.55 88888.00 2015-07-05 19:37:41.375 186 12640.45 68.88 54604.57 88888.00 2015-07-05 19:37:41.500 186 12640.40 68.92 54604.60 88888.00 2015-07-05 19:37:41.625 186 12640.40 68.95 54604.60 88888.00 2015-07-05 19:37:41.750 186 12640.38 68.95 54604.57 88888.00 2015-07-05 19:37:41.875 186 12640.33 68.95 54604.57 88888.00 2015-07-05 19:37:42.000 186 12640.33 68.95 54604.57 88888.00 2015-07-05 19:37:42.125 186 12640.27 68.97 54604.60 88888.00 2015-07-05 19:37:42.250 186 12640.15 69.00 54604.65 88888.00 2015-07-05 19:37:42.375 186 12640.15 69.00 54604.62 88888.00 2015-07-05 19:37:42.500 186 12640.15 69.05 54604.68 88888.00 2015-07-05 19:37:42.625 186 12640.12 69.05 54604.68 88888.00 2015-07-05 19:37:42.750 186 12640.08 69.08 54604.72 88888.00 2015-07-05 19:37:42.875 186 12640.02 69.10 54604.72 88888.00 2015-07-05 19:37:43.000 186 12639.95 69.08 54604.72 88888.00 2015-07-05 19:37:43.125 186 12639.95 69.10 54604.72 88888.00 2015-07-05 19:37:43.250 186 12640.02 69.10 54604.72 88888.00 2015-07-05 19:37:43.375 186 12640.05 69.12 54604.72 88888.00 2015-07-05 19:37:43.500 186 12640.00 69.15 54604.75 88888.00 2015-07-05 19:37:43.625 186 12640.00 69.20 54604.78 88888.00 2015-07-05 19:37:43.750 186 12640.00 69.22 54604.75 88888.00 2015-07-05 19:37:43.875 186 12639.92 69.22 54604.75 88888.00 2015-07-05 19:37:44.000 186 12639.88 69.25 54604.75 88888.00 2015-07-05 19:37:44.125 186 12639.85 69.28 54604.80 88888.00 2015-07-05 19:37:44.250 186 12639.77 69.28 54604.80 88888.00 2015-07-05 19:37:44.375 186 12639.77 69.33 54604.80 88888.00 2015-07-05 19:37:44.500 186 12639.77 69.35 54604.80 88888.00 2015-07-05 19:37:44.625 186 12639.67 69.35 54604.80 88888.00 2015-07-05 19:37:44.750 186 12639.60 69.35 54604.80 88888.00 2015-07-05 19:37:44.875 186 12639.62 69.40 54604.82 88888.00 2015-07-05 19:37:45.000 186 12639.62 69.42 54604.80 88888.00 2015-07-05 19:37:45.125 186 12639.60 69.42 54604.80 88888.00 2015-07-05 19:37:45.250 186 12639.60 69.42 54604.82 88888.00 2015-07-05 19:37:45.375 186 12639.58 69.47 54604.80 88888.00 2015-07-05 19:37:45.500 186 12639.50 69.50 54604.80 88888.00 2015-07-05 19:37:45.625 186 12639.50 69.53 54604.85 88888.00 2015-07-05 19:37:45.750 186 12639.52 69.53 54604.85 88888.00 2015-07-05 19:37:45.875 186 12639.48 69.55 54604.88 88888.00 2015-07-05 19:37:46.000 186 12639.45 69.58 54604.88 88888.00 2015-07-05 19:37:46.125 186 12639.40 69.60 54604.85 88888.00 2015-07-05 19:37:46.250 186 12639.30 69.60 54604.88 88888.00 2015-07-05 19:37:46.375 186 12639.33 69.62 54604.85 88888.00 2015-07-05 19:37:46.500 186 12639.30 69.60 54604.85 88888.00 2015-07-05 19:37:46.625 186 12639.30 69.65 54604.88 88888.00 2015-07-05 19:37:46.750 186 12639.25 69.67 54604.88 88888.00 2015-07-05 19:37:46.875 186 12639.23 69.70 54604.88 88888.00 2015-07-05 19:37:47.000 186 12639.17 69.70 54604.85 88888.00 2015-07-05 19:37:47.125 186 12639.17 69.72 54604.88 88888.00 2015-07-05 19:37:47.250 186 12639.12 69.78 54604.90 88888.00 2015-07-05 19:37:47.375 186 12639.10 69.78 54604.90 88888.00 2015-07-05 19:37:47.500 186 12639.05 69.80 54604.88 88888.00 2015-07-05 19:37:47.625 186 12639.10 69.88 54604.90 88888.00 2015-07-05 19:37:47.750 186 12639.10 69.90 54604.90 88888.00 2015-07-05 19:37:47.875 186 12639.10 69.95 54604.93 88888.00 2015-07-05 19:37:48.000 186 12639.08 69.97 54604.93 88888.00 2015-07-05 19:37:48.125 186 12639.00 70.00 54604.93 88888.00 2015-07-05 19:37:48.250 186 12638.95 70.03 54604.95 88888.00 2015-07-05 19:37:48.375 186 12639.05 70.08 54604.97 88888.00 2015-07-05 19:37:48.500 186 12639.08 70.08 54604.97 88888.00 2015-07-05 19:37:48.625 186 12639.05 70.12 54604.97 88888.00 2015-07-05 19:37:48.750 186 12638.95 70.12 54604.97 88888.00 2015-07-05 19:37:48.875 186 12638.98 70.15 54604.97 88888.00 2015-07-05 19:37:49.000 186 12638.92 70.12 54604.95 88888.00 2015-07-05 19:37:49.125 186 12638.90 70.17 54604.93 88888.00 2015-07-05 19:37:49.250 186 12638.90 70.17 54604.95 88888.00 2015-07-05 19:37:49.375 186 12638.90 70.20 54604.93 88888.00 2015-07-05 19:37:49.500 186 12638.90 70.20 54604.95 88888.00 2015-07-05 19:37:49.625 186 12638.95 70.22 54604.97 88888.00 2015-07-05 19:37:49.750 186 12638.92 70.25 54604.95 88888.00 2015-07-05 19:37:49.875 186 12638.90 70.25 54604.93 88888.00 2015-07-05 19:37:50.000 186 12638.90 70.28 54604.93 88888.00 2015-07-05 19:37:50.125 186 12638.92 70.35 54604.95 88888.00 2015-07-05 19:37:50.250 186 12638.95 70.35 54604.95 88888.00 2015-07-05 19:37:50.375 186 12639.08 70.38 54604.93 88888.00 2015-07-05 19:37:50.500 186 12639.05 70.38 54604.90 88888.00 2015-07-05 19:37:50.625 186 12638.95 70.40 54604.93 88888.00 2015-07-05 19:37:50.750 186 12638.95 70.45 54604.93 88888.00 2015-07-05 19:37:50.875 186 12639.08 70.50 54604.95 88888.00 2015-07-05 19:37:51.000 186 12639.08 70.53 54604.93 88888.00 2015-07-05 19:37:51.125 186 12639.08 70.53 54604.90 88888.00 2015-07-05 19:37:51.250 186 12639.00 70.47 54604.88 88888.00 2015-07-05 19:37:51.375 186 12639.00 70.50 54604.90 88888.00 2015-07-05 19:37:51.500 186 12639.08 70.53 54604.90 88888.00 2015-07-05 19:37:51.625 186 12639.10 70.58 54604.90 88888.00 2015-07-05 19:37:51.750 186 12639.10 70.60 54604.90 88888.00 2015-07-05 19:37:51.875 186 12639.10 70.65 54604.88 88888.00 2015-07-05 19:37:52.000 186 12639.12 70.62 54604.88 88888.00 2015-07-05 19:37:52.125 186 12639.12 70.65 54604.90 88888.00 2015-07-05 19:37:52.250 186 12639.12 70.65 54604.88 88888.00 2015-07-05 19:37:52.375 186 12639.12 70.62 54604.82 88888.00 2015-07-05 19:37:52.500 186 12639.10 70.65 54604.80 88888.00 2015-07-05 19:37:52.625 186 12639.20 70.70 54604.82 88888.00 2015-07-05 19:37:52.750 186 12639.23 70.67 54604.85 88888.00 2015-07-05 19:37:52.875 186 12639.20 70.72 54604.85 88888.00 2015-07-05 19:37:53.000 186 12639.20 70.78 54604.85 88888.00 2015-07-05 19:37:53.125 186 12639.17 70.83 54604.85 88888.00 2015-07-05 19:37:53.250 186 12639.17 70.80 54604.82 88888.00 2015-07-05 19:37:53.375 186 12639.23 70.78 54604.80 88888.00 2015-07-05 19:37:53.500 186 12639.23 70.78 54604.80 88888.00 2015-07-05 19:37:53.625 186 12639.23 70.83 54604.80 88888.00 2015-07-05 19:37:53.750 186 12639.27 70.85 54604.80 88888.00 2015-07-05 19:37:53.875 186 12639.25 70.85 54604.80 88888.00 2015-07-05 19:37:54.000 186 12639.25 70.85 54604.80 88888.00 2015-07-05 19:37:54.125 186 12639.27 70.88 54604.82 88888.00 2015-07-05 19:37:54.250 186 12639.25 70.88 54604.82 88888.00 2015-07-05 19:37:54.375 186 12639.35 70.90 54604.80 88888.00 2015-07-05 19:37:54.500 186 12639.40 70.95 54604.82 88888.00 2015-07-05 19:37:54.625 186 12639.35 70.97 54604.82 88888.00 2015-07-05 19:37:54.750 186 12639.27 70.97 54604.82 88888.00 2015-07-05 19:37:54.875 186 12639.25 70.97 54604.82 88888.00 2015-07-05 19:37:55.000 186 12639.30 70.97 54604.82 88888.00 2015-07-05 19:37:55.125 186 12639.38 70.97 54604.82 88888.00 2015-07-05 19:37:55.250 186 12639.35 70.97 54604.82 88888.00 2015-07-05 19:37:55.375 186 12639.35 71.00 54604.82 88888.00 2015-07-05 19:37:55.500 186 12639.42 71.03 54604.82 88888.00 2015-07-05 19:37:55.625 186 12639.40 71.05 54604.82 88888.00 2015-07-05 19:37:55.750 186 12639.40 71.03 54604.80 88888.00 2015-07-05 19:37:55.875 186 12639.45 71.03 54604.78 88888.00 2015-07-05 19:37:56.000 186 12639.45 71.03 54604.78 88888.00 2015-07-05 19:37:56.125 186 12639.48 71.03 54604.78 88888.00 2015-07-05 19:37:56.250 186 12639.48 70.97 54604.78 88888.00 2015-07-05 19:37:56.375 186 12639.48 71.03 54604.78 88888.00 2015-07-05 19:37:56.500 186 12639.50 71.03 54604.78 88888.00 2015-07-05 19:37:56.625 186 12639.50 71.08 54604.80 88888.00 2015-07-05 19:37:56.750 186 12639.52 71.08 54604.80 88888.00 2015-07-05 19:37:56.875 186 12639.52 71.05 54604.80 88888.00 2015-07-05 19:37:57.000 186 12639.52 71.03 54604.80 88888.00 2015-07-05 19:37:57.125 186 12639.50 71.03 54604.78 88888.00 2015-07-05 19:37:57.250 186 12639.45 71.00 54604.78 88888.00 2015-07-05 19:37:57.375 186 12639.40 71.03 54604.78 88888.00 2015-07-05 19:37:57.500 186 12639.42 71.05 54604.80 88888.00 2015-07-05 19:37:57.625 186 12639.45 71.03 54604.80 88888.00 2015-07-05 19:37:57.750 186 12639.45 71.03 54604.78 88888.00 2015-07-05 19:37:57.875 186 12639.45 71.00 54604.78 88888.00 2015-07-05 19:37:58.000 186 12639.40 70.97 54604.78 88888.00 2015-07-05 19:37:58.125 186 12639.35 70.92 54604.78 88888.00 2015-07-05 19:37:58.250 186 12639.35 70.92 54604.78 88888.00 2015-07-05 19:37:58.375 186 12639.30 70.95 54604.75 88888.00 2015-07-05 19:37:58.500 186 12639.33 70.92 54604.72 88888.00 2015-07-05 19:37:58.625 186 12639.38 70.92 54604.75 88888.00 2015-07-05 19:37:58.750 186 12639.33 70.92 54604.78 88888.00 2015-07-05 19:37:58.875 186 12639.35 70.88 54604.75 88888.00 2015-07-05 19:37:59.000 186 12639.33 70.88 54604.75 88888.00 2015-07-05 19:37:59.125 186 12639.33 70.85 54604.78 88888.00 2015-07-05 19:37:59.250 186 12639.25 70.85 54604.78 88888.00 2015-07-05 19:37:59.375 186 12639.25 70.85 54604.78 88888.00 2015-07-05 19:37:59.500 186 12639.23 70.85 54604.78 88888.00 2015-07-05 19:37:59.625 186 12639.25 70.83 54604.78 88888.00 2015-07-05 19:37:59.750 186 12639.20 70.83 54604.78 88888.00 2015-07-05 19:37:59.875 186 12639.17 70.80 54604.78 88888.00 2015-07-05 19:38:00.000 186 12639.15 70.75 54604.78 88888.00 2015-07-05 19:38:00.125 186 12639.15 70.75 54604.80 88888.00 2015-07-05 19:38:00.250 186 12639.15 70.70 54604.82 88888.00 2015-07-05 19:38:00.375 186 12639.12 70.67 54604.82 88888.00 2015-07-05 19:38:00.500 186 12639.10 70.72 54604.82 88888.00 2015-07-05 19:38:00.625 186 12639.10 70.67 54604.82 88888.00 2015-07-05 19:38:00.750 186 12639.10 70.62 54604.90 88888.00 2015-07-05 19:38:00.875 186 12639.15 70.60 54605.05 88888.00 2015-07-05 19:38:01.000 186 12639.15 70.60 54605.12 88888.00 2015-07-05 19:38:01.125 186 12639.10 70.60 54605.10 88888.00 2015-07-05 19:38:01.250 186 12639.00 70.55 54605.15 88888.00 2015-07-05 19:38:01.375 186 12639.00 70.53 54605.15 88888.00 2015-07-05 19:38:01.500 186 12638.92 70.50 54605.18 88888.00 2015-07-05 19:38:01.625 186 12638.85 70.53 54605.20 88888.00 2015-07-05 19:38:01.750 186 12638.88 70.47 54605.22 88888.00 2015-07-05 19:38:01.875 186 12638.95 70.45 54605.25 88888.00 2015-07-05 19:38:02.000 186 12638.90 70.45 54605.25 88888.00 2015-07-05 19:38:02.125 186 12638.80 70.38 54605.22 88888.00 2015-07-05 19:38:02.250 186 12638.75 70.33 54605.25 88888.00 2015-07-05 19:38:02.375 186 12638.75 70.33 54605.28 88888.00 2015-07-05 19:38:02.500 186 12638.75 70.33 54605.28 88888.00 2015-07-05 19:38:02.625 186 12638.75 70.30 54605.25 88888.00 2015-07-05 19:38:02.750 186 12638.70 70.25 54605.28 88888.00 2015-07-05 19:38:02.875 186 12638.70 70.22 54605.30 88888.00 2015-07-05 19:38:03.000 186 12638.67 70.20 54605.30 88888.00 2015-07-05 19:38:03.125 186 12638.62 70.17 54605.30 88888.00 2015-07-05 19:38:03.250 186 12638.60 70.12 54605.30 88888.00 2015-07-05 19:38:03.375 186 12638.55 70.10 54605.30 88888.00 2015-07-05 19:38:03.500 186 12638.52 70.05 54605.32 88888.00 2015-07-05 19:38:03.625 186 12638.58 70.03 54605.35 88888.00 2015-07-05 19:38:03.750 186 12638.52 70.05 54605.35 88888.00 2015-07-05 19:38:03.875 186 12638.50 69.97 54605.35 88888.00 2015-07-05 19:38:04.000 186 12638.48 69.92 54605.32 88888.00 2015-07-05 19:38:04.125 186 12638.48 69.88 54605.32 88888.00 2015-07-05 19:38:04.250 186 12638.45 69.83 54605.35 88888.00 2015-07-05 19:38:04.375 186 12638.50 69.80 54605.35 88888.00 2015-07-05 19:38:04.500 186 12638.48 69.78 54605.35 88888.00 2015-07-05 19:38:04.625 186 12638.50 69.75 54605.35 88888.00 2015-07-05 19:38:04.750 186 12638.42 69.67 54605.32 88888.00 2015-07-05 19:38:04.875 186 12638.38 69.65 54605.32 88888.00 2015-07-05 19:38:05.000 186 12638.27 69.60 54605.32 88888.00 2015-07-05 19:38:05.125 186 12638.23 69.60 54605.32 88888.00 2015-07-05 19:38:05.250 186 12638.27 69.58 54605.38 88888.00 2015-07-05 19:38:05.375 186 12638.30 69.55 54605.35 88888.00 2015-07-05 19:38:05.500 186 12638.33 69.53 54605.35 88888.00 2015-07-05 19:38:05.625 186 12638.35 69.53 54605.38 88888.00 2015-07-05 19:38:05.750 186 12638.33 69.45 54605.35 88888.00 2015-07-05 19:38:05.875 186 12638.33 69.40 54605.35 88888.00 2015-07-05 19:38:06.000 186 12638.35 69.38 54605.38 88888.00 2015-07-05 19:38:06.125 186 12638.38 69.40 54605.40 88888.00 2015-07-05 19:38:06.250 186 12638.40 69.38 54605.40 88888.00 2015-07-05 19:38:06.375 186 12638.40 69.33 54605.35 88888.00 2015-07-05 19:38:06.500 186 12638.38 69.33 54605.38 88888.00 2015-07-05 19:38:06.625 186 12638.35 69.28 54605.38 88888.00 2015-07-05 19:38:06.750 186 12638.30 69.25 54605.38 88888.00 2015-07-05 19:38:06.875 186 12638.35 69.22 54605.38 88888.00 2015-07-05 19:38:07.000 186 12638.35 69.20 54605.38 88888.00 2015-07-05 19:38:07.125 186 12638.40 69.17 54605.38 88888.00 2015-07-05 19:38:07.250 186 12638.35 69.10 54605.35 88888.00 2015-07-05 19:38:07.375 186 12638.30 69.10 54605.32 88888.00 2015-07-05 19:38:07.500 186 12638.33 69.08 54605.35 88888.00 2015-07-05 19:38:07.625 186 12638.38 69.08 54605.35 88888.00 2015-07-05 19:38:07.750 186 12638.40 69.05 54605.32 88888.00 2015-07-05 19:38:07.875 186 12638.40 69.00 54605.28 88888.00 2015-07-05 19:38:08.000 186 12638.40 68.97 54605.28 88888.00 2015-07-05 19:38:08.125 186 12638.50 68.95 54605.32 88888.00 2015-07-05 19:38:08.250 186 12638.48 68.97 54605.32 88888.00 2015-07-05 19:38:08.375 186 12638.48 68.97 54605.30 88888.00 2015-07-05 19:38:08.500 186 12638.50 68.92 54605.28 88888.00 2015-07-05 19:38:08.625 186 12638.55 68.88 54605.28 88888.00 2015-07-05 19:38:08.750 186 12638.58 68.85 54605.25 88888.00 2015-07-05 19:38:08.875 186 12638.60 68.85 54605.25 88888.00 2015-07-05 19:38:09.000 186 12638.60 68.83 54605.28 88888.00 2015-07-05 19:38:09.125 186 12638.62 68.78 54605.25 88888.00 2015-07-05 19:38:09.250 186 12638.67 68.72 54605.25 88888.00 2015-07-05 19:38:09.375 186 12638.65 68.70 54605.20 88888.00 2015-07-05 19:38:09.500 186 12638.62 68.72 54605.20 88888.00 2015-07-05 19:38:09.625 186 12638.67 68.72 54605.22 88888.00 2015-07-05 19:38:09.750 186 12638.77 68.70 54605.22 88888.00 2015-07-05 19:38:09.875 186 12638.83 68.67 54605.22 88888.00 2015-07-05 19:38:10.000 186 12638.80 68.65 54605.22 88888.00 2015-07-05 19:38:10.125 186 12638.77 68.60 54605.22 88888.00 2015-07-05 19:38:10.250 186 12638.75 68.58 54605.07 88888.00 2015-07-05 19:38:10.375 186 12638.80 68.60 54605.03 88888.00 2015-07-05 19:38:10.500 186 12638.80 68.58 54605.03 88888.00 2015-07-05 19:38:10.625 186 12638.85 68.58 54605.00 88888.00 2015-07-05 19:38:10.750 186 12638.98 68.58 54605.05 88888.00 2015-07-05 19:38:10.875 186 12638.98 68.55 54605.03 88888.00 2015-07-05 19:38:11.000 186 12638.92 68.53 54605.00 88888.00 2015-07-05 19:38:11.125 186 12638.92 68.53 54605.00 88888.00 2015-07-05 19:38:11.250 186 12639.02 68.53 54605.03 88888.00 2015-07-05 19:38:11.375 186 12639.15 68.50 54605.00 88888.00 2015-07-05 19:38:11.500 186 12639.15 68.47 54604.97 88888.00 2015-07-05 19:38:11.625 186 12639.15 68.47 54604.95 88888.00 2015-07-05 19:38:11.750 186 12639.20 68.47 54604.95 88888.00 2015-07-05 19:38:11.875 186 12639.23 68.53 54604.97 88888.00 2015-07-05 19:38:12.000 186 12639.25 68.53 54604.95 88888.00 2015-07-05 19:38:12.125 186 12639.25 68.53 54604.97 88888.00 2015-07-05 19:38:12.250 186 12639.23 68.53 54604.97 88888.00 2015-07-05 19:38:12.375 186 12639.25 68.50 54604.97 88888.00 2015-07-05 19:38:12.500 186 12639.23 68.47 54604.95 88888.00 2015-07-05 19:38:12.625 186 12639.27 68.47 54604.95 88888.00 2015-07-05 19:38:12.750 186 12639.27 68.47 54604.95 88888.00 2015-07-05 19:38:12.875 186 12639.33 68.50 54604.95 88888.00 2015-07-05 19:38:13.000 186 12639.42 68.47 54604.95 88888.00 2015-07-05 19:38:13.125 186 12639.45 68.47 54604.93 88888.00 2015-07-05 19:38:13.250 186 12639.42 68.47 54604.93 88888.00 2015-07-05 19:38:13.375 186 12639.50 68.50 54604.93 88888.00 2015-07-05 19:38:13.500 186 12639.48 68.47 54604.90 88888.00 2015-07-05 19:38:13.625 186 12639.45 68.47 54604.88 88888.00 2015-07-05 19:38:13.750 186 12639.48 68.47 54604.90 88888.00 2015-07-05 19:38:13.875 186 12639.55 68.50 54604.90 88888.00 2015-07-05 19:38:14.000 186 12639.55 68.50 54604.88 88888.00 2015-07-05 19:38:14.125 186 12639.58 68.50 54604.88 88888.00 2015-07-05 19:38:14.250 186 12639.52 68.50 54604.88 88888.00 2015-07-05 19:38:14.375 186 12639.58 68.53 54604.88 88888.00 2015-07-05 19:38:14.500 186 12639.55 68.53 54604.88 88888.00 2015-07-05 19:38:14.625 186 12639.58 68.55 54604.88 88888.00 2015-07-05 19:38:14.750 186 12639.62 68.55 54604.85 88888.00 2015-07-05 19:38:14.875 186 12639.62 68.58 54604.85 88888.00 2015-07-05 19:38:15.000 186 12639.65 68.60 54604.88 88888.00 2015-07-05 19:38:15.125 186 12639.70 68.60 54604.88 88888.00 2015-07-05 19:38:15.250 186 12639.75 68.55 54604.88 88888.00 2015-07-05 19:38:15.375 186 12639.75 68.55 54604.85 88888.00 2015-07-05 19:38:15.500 186 12639.62 68.55 54604.85 88888.00 2015-07-05 19:38:15.625 186 12639.62 68.60 54604.88 88888.00 2015-07-05 19:38:15.750 186 12639.73 68.62 54604.88 88888.00 2015-07-05 19:38:15.875 186 12639.73 68.65 54604.88 88888.00 2015-07-05 19:38:16.000 186 12639.70 68.65 54604.85 88888.00 2015-07-05 19:38:16.125 186 12639.65 68.67 54604.88 88888.00 2015-07-05 19:38:16.250 186 12639.65 68.72 54604.88 88888.00 2015-07-05 19:38:16.375 186 12639.65 68.75 54604.90 88888.00 2015-07-05 19:38:16.500 186 12639.65 68.75 54604.88 88888.00 2015-07-05 19:38:16.625 186 12639.62 68.78 54604.85 88888.00 2015-07-05 19:38:16.750 186 12639.75 68.78 54604.85 88888.00 2015-07-05 19:38:16.875 186 12639.73 68.80 54604.85 88888.00 2015-07-05 19:38:17.000 186 12639.73 68.83 54604.85 88888.00 2015-07-05 19:38:17.125 186 12639.75 68.88 54604.88 88888.00 2015-07-05 19:38:17.250 186 12639.80 68.88 54604.88 88888.00 2015-07-05 19:38:17.375 186 12639.80 68.88 54604.88 88888.00 2015-07-05 19:38:17.500 186 12639.75 68.90 54604.85 88888.00 2015-07-05 19:38:17.625 186 12639.70 68.92 54604.85 88888.00 2015-07-05 19:38:17.750 186 12639.75 68.95 54604.85 88888.00 2015-07-05 19:38:17.875 186 12639.75 69.00 54604.88 88888.00 2015-07-05 19:38:18.000 186 12639.80 69.03 54604.85 88888.00 2015-07-05 19:38:18.125 186 12639.83 69.08 54604.88 88888.00 2015-07-05 19:38:18.250 186 12639.77 69.10 54604.88 88888.00 2015-07-05 19:38:18.375 186 12639.77 69.12 54604.90 88888.00 2015-07-05 19:38:18.500 186 12639.77 69.17 54604.88 88888.00 2015-07-05 19:38:18.625 186 12639.75 69.17 54604.88 88888.00 2015-07-05 19:38:18.750 186 12639.73 69.17 54604.88 88888.00 2015-07-05 19:38:18.875 186 12639.70 69.17 54604.88 88888.00 2015-07-05 19:38:19.000 186 12639.73 69.28 54604.88 88888.00 2015-07-05 19:38:19.125 186 12639.83 69.30 54604.88 88888.00 2015-07-05 19:38:19.250 186 12639.77 69.30 54604.85 88888.00 2015-07-05 19:38:19.375 186 12639.70 69.33 54604.85 88888.00 2015-07-05 19:38:19.500 186 12639.60 69.35 54604.85 88888.00 2015-07-05 19:38:19.625 186 12639.60 69.42 54604.85 88888.00 2015-07-05 19:38:19.750 186 12639.67 69.47 54604.85 88888.00 2015-07-05 19:38:19.875 186 12639.65 69.45 54604.85 88888.00 2015-07-05 19:38:20.000 186 12639.60 69.47 54604.85 88888.00 2015-07-05 19:38:20.125 186 12639.62 69.50 54604.85 88888.00 2015-07-05 19:38:20.250 186 12639.62 69.55 54604.85 88888.00 2015-07-05 19:38:20.375 186 12639.62 69.60 54604.85 88888.00 2015-07-05 19:38:20.500 186 12639.67 69.62 54604.88 88888.00 2015-07-05 19:38:20.625 186 12639.67 69.65 54604.85 88888.00 2015-07-05 19:38:20.750 186 12639.62 69.65 54604.82 88888.00 2015-07-05 19:38:20.875 186 12639.62 69.67 54604.82 88888.00 2015-07-05 19:38:21.000 186 12639.65 69.72 54604.85 88888.00 2015-07-05 19:38:21.125 186 12639.70 69.75 54604.88 88888.00 2015-07-05 19:38:21.250 186 12639.73 69.78 54604.88 88888.00 2015-07-05 19:38:21.375 186 12639.73 69.83 54604.82 88888.00 2015-07-05 19:38:21.500 186 12639.73 69.85 54604.82 88888.00 2015-07-05 19:38:21.625 186 12639.77 69.90 54604.85 88888.00 2015-07-05 19:38:21.750 186 12639.73 69.92 54604.82 88888.00 2015-07-05 19:38:21.875 186 12639.73 69.95 54604.82 88888.00 2015-07-05 19:38:22.000 186 12639.75 70.00 54604.82 88888.00 2015-07-05 19:38:22.125 186 12639.70 70.03 54604.82 88888.00 2015-07-05 19:38:22.250 186 12639.70 70.03 54604.80 88888.00 2015-07-05 19:38:22.375 186 12639.70 70.05 54604.78 88888.00 2015-07-05 19:38:22.500 186 12639.67 70.03 54604.78 88888.00 2015-07-05 19:38:22.625 186 12639.67 70.08 54604.78 88888.00 2015-07-05 19:38:22.750 186 12639.73 70.12 54604.75 88888.00 2015-07-05 19:38:22.875 186 12639.77 70.15 54604.75 88888.00 2015-07-05 19:38:23.000 186 12639.75 70.22 54604.75 88888.00 2015-07-05 19:38:23.125 186 12639.75 70.25 54604.75 88888.00 2015-07-05 19:38:23.250 186 12639.77 70.28 54604.75 88888.00 2015-07-05 19:38:23.375 186 12639.77 70.30 54604.72 88888.00 2015-07-05 19:38:23.500 186 12639.83 70.38 54604.75 88888.00 2015-07-05 19:38:23.625 186 12639.77 70.40 54604.75 88888.00 2015-07-05 19:38:23.750 186 12639.73 70.38 54604.72 88888.00 2015-07-05 19:38:23.875 186 12639.73 70.40 54604.70 88888.00 2015-07-05 19:38:24.000 186 12639.80 70.40 54604.70 88888.00 2015-07-05 19:38:24.125 186 12639.80 70.42 54604.70 88888.00 2015-07-05 19:38:24.250 186 12639.80 70.47 54604.68 88888.00 2015-07-05 19:38:24.375 186 12639.83 70.50 54604.68 88888.00 2015-07-05 19:38:24.500 186 12639.77 70.55 54604.70 88888.00 2015-07-05 19:38:24.625 186 12639.75 70.58 54604.70 88888.00 2015-07-05 19:38:24.750 186 12639.80 70.60 54604.70 88888.00 2015-07-05 19:38:24.875 186 12639.77 70.58 54604.70 88888.00 2015-07-05 19:38:25.000 186 12639.83 70.58 54604.65 88888.00 2015-07-05 19:38:25.125 186 12639.88 70.65 54604.70 88888.00 2015-07-05 19:38:25.250 186 12639.83 70.67 54604.68 88888.00 2015-07-05 19:38:25.375 186 12639.83 70.67 54604.68 88888.00 2015-07-05 19:38:25.500 186 12639.88 70.72 54604.70 88888.00 2015-07-05 19:38:25.625 186 12639.85 70.75 54604.65 88888.00 2015-07-05 19:38:25.750 186 12639.88 70.78 54604.65 88888.00 2015-07-05 19:38:25.875 186 12639.90 70.78 54604.65 88888.00 2015-07-05 19:38:26.000 186 12639.95 70.78 54604.60 88888.00 2015-07-05 19:38:26.125 186 12639.92 70.83 54604.60 88888.00 2015-07-05 19:38:26.250 186 12639.90 70.85 54604.60 88888.00 2015-07-05 19:38:26.375 186 12639.98 70.88 54604.60 88888.00 2015-07-05 19:38:26.500 186 12640.00 70.90 54604.62 88888.00 2015-07-05 19:38:26.625 186 12640.02 70.95 54604.62 88888.00 2015-07-05 19:38:26.750 186 12640.02 70.97 54604.57 88888.00 2015-07-05 19:38:26.875 186 12640.02 70.97 54604.57 88888.00 2015-07-05 19:38:27.000 186 12640.02 71.00 54604.55 88888.00 2015-07-05 19:38:27.125 186 12640.02 71.03 54604.55 88888.00 2015-07-05 19:38:27.250 186 12640.00 71.00 54604.55 88888.00 2015-07-05 19:38:27.375 186 12640.05 71.00 54604.55 88888.00 2015-07-05 19:38:27.500 186 12640.05 71.05 54604.53 88888.00 2015-07-05 19:38:27.625 186 12639.98 71.05 54604.50 88888.00 2015-07-05 19:38:27.750 186 12640.02 71.08 54604.53 88888.00 2015-07-05 19:38:27.875 186 12640.08 71.08 54604.50 88888.00 2015-07-05 19:38:28.000 186 12640.08 71.05 54604.50 88888.00 2015-07-05 19:38:28.125 186 12640.10 71.10 54604.50 88888.00 2015-07-05 19:38:28.250 186 12640.05 71.12 54604.50 88888.00 2015-07-05 19:38:28.375 186 12640.05 71.12 54604.45 88888.00 2015-07-05 19:38:28.500 186 12640.08 71.10 54604.47 88888.00 2015-07-05 19:38:28.625 186 12640.10 71.15 54604.47 88888.00 2015-07-05 19:38:28.750 186 12640.10 71.15 54604.47 88888.00 2015-07-05 19:38:28.875 186 12640.08 71.17 54604.45 88888.00 2015-07-05 19:38:29.000 186 12640.08 71.15 54604.45 88888.00 2015-07-05 19:38:29.125 186 12640.12 71.17 54604.47 88888.00 2015-07-05 19:38:29.250 186 12640.08 71.20 54604.45 88888.00 2015-07-05 19:38:29.375 186 12640.00 71.20 54604.43 88888.00 2015-07-05 19:38:29.500 186 12640.00 71.17 54604.45 88888.00 2015-07-05 19:38:29.625 186 12640.05 71.17 54604.45 88888.00 2015-07-05 19:38:29.750 186 12640.10 71.17 54604.45 88888.00 2015-07-05 19:38:29.875 186 12640.08 71.22 54604.45 88888.00 2015-07-05 19:38:30.000 186 12640.02 71.22 54604.45 88888.00 2015-07-05 19:38:30.125 186 12640.00 71.22 54604.45 88888.00 2015-07-05 19:38:30.250 186 12640.00 71.25 54604.50 88888.00 2015-07-05 19:38:30.375 186 12640.02 71.28 54604.50 88888.00 2015-07-05 19:38:30.500 186 12640.05 71.25 54604.47 88888.00 2015-07-05 19:38:30.625 186 12640.05 71.28 54604.47 88888.00 2015-07-05 19:38:30.750 186 12640.05 71.25 54604.50 88888.00 2015-07-05 19:38:30.875 186 12640.02 71.30 54604.50 88888.00 2015-07-05 19:38:31.000 186 12639.98 71.28 54604.47 88888.00 2015-07-05 19:38:31.125 186 12639.92 71.25 54604.47 88888.00 2015-07-05 19:38:31.250 186 12639.98 71.25 54604.47 88888.00 2015-07-05 19:38:31.375 186 12640.00 71.28 54604.47 88888.00 2015-07-05 19:38:31.500 186 12639.98 71.28 54604.50 88888.00 2015-07-05 19:38:31.625 186 12639.92 71.30 54604.50 88888.00 2015-07-05 19:38:31.750 186 12639.95 71.30 54604.50 88888.00 2015-07-05 19:38:31.875 186 12639.95 71.28 54604.53 88888.00 2015-07-05 19:38:32.000 186 12639.95 71.30 54604.53 88888.00 2015-07-05 19:38:32.125 186 12639.92 71.35 54604.53 88888.00 2015-07-05 19:38:32.250 186 12639.88 71.30 54604.53 88888.00 2015-07-05 19:38:32.375 186 12639.88 71.30 54604.50 88888.00 2015-07-05 19:38:32.500 186 12639.85 71.35 54604.55 88888.00 2015-07-05 19:38:32.625 186 12639.85 71.35 54604.57 88888.00 2015-07-05 19:38:32.750 186 12639.88 71.33 54604.53 88888.00 2015-07-05 19:38:32.875 186 12639.90 71.33 54604.55 88888.00 2015-07-05 19:38:33.000 186 12639.92 71.30 54604.55 88888.00 2015-07-05 19:38:33.125 186 12639.88 71.28 54604.53 88888.00 2015-07-05 19:38:33.250 186 12639.83 71.33 54604.53 88888.00 2015-07-05 19:38:33.375 186 12639.85 71.33 54604.55 88888.00 2015-07-05 19:38:33.500 186 12639.88 71.30 54604.55 88888.00 2015-07-05 19:38:33.625 186 12639.90 71.33 54604.60 88888.00 2015-07-05 19:38:33.750 186 12639.88 71.33 54604.57 88888.00 2015-07-05 19:38:33.875 186 12639.80 71.30 54604.57 88888.00 2015-07-05 19:38:34.000 186 12639.70 71.28 54604.57 88888.00 2015-07-05 19:38:34.125 186 12639.70 71.30 54604.57 88888.00 2015-07-05 19:38:34.250 186 12639.67 71.25 54604.55 88888.00 2015-07-05 19:38:34.375 186 12639.67 71.28 54604.55 88888.00 2015-07-05 19:38:34.500 186 12639.67 71.30 54604.53 88888.00 2015-07-05 19:38:34.625 186 12639.70 71.25 54604.60 88888.00 2015-07-05 19:38:34.750 186 12639.67 71.25 54604.57 88888.00 2015-07-05 19:38:34.875 186 12639.65 71.22 54604.55 88888.00 2015-07-05 19:38:35.000 186 12639.65 71.28 54604.55 88888.00 2015-07-05 19:38:35.125 186 12639.65 71.30 54604.60 88888.00 2015-07-05 19:38:35.250 186 12639.58 71.22 54604.60 88888.00 2015-07-05 19:38:35.375 186 12639.58 71.20 54604.55 88888.00 2015-07-05 19:38:35.500 186 12639.62 71.20 54604.57 88888.00 2015-07-05 19:38:35.625 186 12639.65 71.22 54604.57 88888.00 2015-07-05 19:38:35.750 186 12639.60 71.20 54604.57 88888.00 2015-07-05 19:38:35.875 186 12639.55 71.20 54604.62 88888.00 2015-07-05 19:38:36.000 186 12639.52 71.20 54604.65 88888.00 2015-07-05 19:38:36.125 186 12639.52 71.20 54604.65 88888.00 2015-07-05 19:38:36.250 186 12639.45 71.15 54604.68 88888.00 2015-07-05 19:38:36.375 186 12639.42 71.17 54604.68 88888.00 2015-07-05 19:38:36.500 186 12639.35 71.20 54604.65 88888.00 2015-07-05 19:38:36.625 186 12639.27 71.17 54604.65 88888.00 2015-07-05 19:38:36.750 186 12639.25 71.15 54604.65 88888.00 2015-07-05 19:38:36.875 186 12639.30 71.10 54604.65 88888.00 2015-07-05 19:38:37.000 186 12639.30 71.10 54604.65 88888.00 2015-07-05 19:38:37.125 186 12639.27 71.12 54604.65 88888.00 2015-07-05 19:38:37.250 186 12639.30 71.10 54604.70 88888.00 2015-07-05 19:38:37.375 186 12639.35 71.10 54604.70 88888.00 2015-07-05 19:38:37.500 186 12639.33 71.08 54604.68 88888.00 2015-07-05 19:38:37.625 186 12639.30 71.08 54604.68 88888.00 2015-07-05 19:38:37.750 186 12639.33 71.05 54604.70 88888.00 2015-07-05 19:38:37.875 186 12639.27 71.03 54604.70 88888.00 2015-07-05 19:38:38.000 186 12639.25 71.05 54604.70 88888.00 2015-07-05 19:38:38.125 186 12639.20 71.08 54604.72 88888.00 2015-07-05 19:38:38.250 186 12639.17 71.05 54604.70 88888.00 2015-07-05 19:38:38.375 186 12639.17 71.03 54604.68 88888.00 2015-07-05 19:38:38.500 186 12639.10 70.97 54604.70 88888.00 2015-07-05 19:38:38.625 186 12639.02 70.95 54604.70 88888.00 2015-07-05 19:38:38.750 186 12639.08 70.92 54604.68 88888.00 2015-07-05 19:38:38.875 186 12639.12 70.95 54604.70 88888.00 2015-07-05 19:38:39.000 186 12639.12 70.92 54604.70 88888.00 2015-07-05 19:38:39.125 186 12639.15 70.92 54604.72 88888.00 2015-07-05 19:38:39.250 186 12639.05 70.85 54604.72 88888.00 2015-07-05 19:38:39.375 186 12639.05 70.80 54604.70 88888.00 2015-07-05 19:38:39.500 186 12639.10 70.83 54604.70 88888.00 2015-07-05 19:38:39.625 186 12639.15 70.83 54604.72 88888.00 2015-07-05 19:38:39.750 186 12639.15 70.88 54604.75 88888.00 2015-07-05 19:38:39.875 186 12639.10 70.88 54604.75 88888.00 2015-07-05 19:38:40.000 186 12639.05 70.83 54604.75 88888.00 2015-07-05 19:38:40.125 186 12639.08 70.80 54604.75 88888.00 2015-07-05 19:38:40.250 186 12639.08 70.75 54604.72 88888.00 2015-07-05 19:38:40.375 186 12639.12 70.75 54604.75 88888.00 2015-07-05 19:38:40.500 186 12639.10 70.72 54604.75 88888.00 2015-07-05 19:38:40.625 186 12639.10 70.70 54604.72 88888.00 2015-07-05 19:38:40.750 186 12639.10 70.70 54604.72 88888.00 2015-07-05 19:38:40.875 186 12639.05 70.70 54604.78 88888.00 2015-07-05 19:38:41.000 186 12639.10 70.67 54604.75 88888.00 2015-07-05 19:38:41.125 186 12639.10 70.65 54604.78 88888.00 2015-07-05 19:38:41.250 186 12639.10 70.65 54604.70 88888.00 2015-07-05 19:38:41.375 186 12639.05 70.65 54604.68 88888.00 2015-07-05 19:38:41.500 186 12639.02 70.58 54604.68 88888.00 2015-07-05 19:38:41.625 186 12639.02 70.58 54604.70 88888.00 2015-07-05 19:38:41.750 186 12639.02 70.58 54604.72 88888.00 2015-07-05 19:38:41.875 186 12639.08 70.55 54604.72 88888.00 2015-07-05 19:38:42.000 186 12639.10 70.55 54604.75 88888.00 2015-07-05 19:38:42.125 186 12639.08 70.58 54604.78 88888.00 2015-07-05 19:38:42.250 186 12639.02 70.55 54604.78 88888.00 2015-07-05 19:38:42.375 186 12639.10 70.55 54604.80 88888.00 2015-07-05 19:38:42.500 186 12639.15 70.55 54604.80 88888.00 2015-07-05 19:38:42.625 186 12639.15 70.58 54604.80 88888.00 2015-07-05 19:38:42.750 186 12639.15 70.55 54604.78 88888.00 2015-07-05 19:38:42.875 186 12639.15 70.53 54604.75 88888.00 2015-07-05 19:38:43.000 186 12639.20 70.50 54604.75 88888.00 2015-07-05 19:38:43.125 186 12639.25 70.47 54604.75 88888.00 2015-07-05 19:38:43.250 186 12639.17 70.47 54604.75 88888.00 2015-07-05 19:38:43.375 186 12639.17 70.50 54604.75 88888.00 2015-07-05 19:38:43.500 186 12639.17 70.50 54604.75 88888.00 2015-07-05 19:38:43.625 186 12639.25 70.47 54604.75 88888.00 2015-07-05 19:38:43.750 186 12639.27 70.47 54604.75 88888.00 2015-07-05 19:38:43.875 186 12639.30 70.47 54604.75 88888.00 2015-07-05 19:38:44.000 186 12639.27 70.47 54604.78 88888.00 2015-07-05 19:38:44.125 186 12639.30 70.47 54604.80 88888.00 2015-07-05 19:38:44.250 186 12639.30 70.50 54604.78 88888.00 2015-07-05 19:38:44.375 186 12639.33 70.47 54604.78 88888.00 2015-07-05 19:38:44.500 186 12639.33 70.47 54604.75 88888.00 2015-07-05 19:38:44.625 186 12639.35 70.45 54604.75 88888.00 2015-07-05 19:38:44.750 186 12639.35 70.42 54604.75 88888.00 2015-07-05 19:38:44.875 186 12639.35 70.42 54604.75 88888.00 2015-07-05 19:38:45.000 186 12639.38 70.45 54604.72 88888.00 2015-07-05 19:38:45.125 186 12639.42 70.42 54604.72 88888.00 2015-07-05 19:38:45.250 186 12639.42 70.40 54604.72 88888.00 2015-07-05 19:38:45.375 186 12639.48 70.40 54604.72 88888.00 2015-07-05 19:38:45.500 186 12639.52 70.42 54604.72 88888.00 2015-07-05 19:38:45.625 186 12639.50 70.42 54604.70 88888.00 2015-07-05 19:38:45.750 186 12639.50 70.45 54604.70 88888.00 2015-07-05 19:38:45.875 186 12639.52 70.47 54604.75 88888.00 2015-07-05 19:38:46.000 186 12639.55 70.42 54604.72 88888.00 2015-07-05 19:38:46.125 186 12639.60 70.40 54604.72 88888.00 2015-07-05 19:38:46.250 186 12639.65 70.45 54604.75 88888.00 2015-07-05 19:38:46.375 186 12639.73 70.45 54604.72 88888.00 2015-07-05 19:38:46.500 186 12639.73 70.45 54604.68 88888.00 2015-07-05 19:38:46.625 186 12639.77 70.47 54604.72 88888.00 2015-07-05 19:38:46.750 186 12639.83 70.47 54604.75 88888.00 2015-07-05 19:38:46.875 186 12639.77 70.47 54604.75 88888.00 2015-07-05 19:38:47.000 186 12639.75 70.47 54604.72 88888.00 2015-07-05 19:38:47.125 186 12639.77 70.47 54604.72 88888.00 2015-07-05 19:38:47.250 186 12639.75 70.47 54604.72 88888.00 2015-07-05 19:38:47.375 186 12639.77 70.53 54604.72 88888.00 2015-07-05 19:38:47.500 186 12639.80 70.55 54604.70 88888.00 2015-07-05 19:38:47.625 186 12639.85 70.55 54604.68 88888.00 2015-07-05 19:38:47.750 186 12639.83 70.50 54604.65 88888.00 2015-07-05 19:38:47.875 186 12639.77 70.50 54604.68 88888.00 2015-07-05 19:38:48.000 186 12639.85 70.55 54604.68 88888.00 2015-07-05 19:38:48.125 186 12639.92 70.60 54604.70 88888.00 2015-07-05 19:38:48.250 186 12639.92 70.58 54604.68 88888.00 2015-07-05 19:38:48.375 186 12639.90 70.55 54604.65 88888.00 2015-07-05 19:38:48.500 186 12639.98 70.60 54604.70 88888.00 2015-07-05 19:38:48.625 186 12640.02 70.62 54604.72 88888.00 2015-07-05 19:38:48.750 186 12640.02 70.65 54604.72 88888.00 2015-07-05 19:38:48.875 186 12639.98 70.62 54604.70 88888.00 2015-07-05 19:38:49.000 186 12639.98 70.62 54604.68 88888.00 2015-07-05 19:38:49.125 186 12639.95 70.67 54604.70 88888.00 2015-07-05 19:38:49.250 186 12639.98 70.70 54604.70 88888.00 2015-07-05 19:38:49.375 186 12639.98 70.70 54604.70 88888.00 2015-07-05 19:38:49.500 186 12639.95 70.72 54604.72 88888.00 2015-07-05 19:38:49.625 186 12639.98 70.75 54604.70 88888.00 2015-07-05 19:38:49.750 186 12639.98 70.72 54604.68 88888.00 2015-07-05 19:38:49.875 186 12639.98 70.75 54604.70 88888.00 2015-07-05 19:38:50.000 186 12640.00 70.78 54604.70 88888.00 2015-07-05 19:38:50.125 186 12640.00 70.78 54604.70 88888.00 2015-07-05 19:38:50.250 186 12639.98 70.78 54604.65 88888.00 2015-07-05 19:38:50.375 186 12640.00 70.80 54604.70 88888.00 2015-07-05 19:38:50.500 186 12640.05 70.83 54604.68 88888.00 2015-07-05 19:38:50.625 186 12640.08 70.83 54604.70 88888.00 2015-07-05 19:38:50.750 186 12640.05 70.88 54604.68 88888.00 2015-07-05 19:38:50.875 186 12639.98 70.92 54604.68 88888.00 2015-07-05 19:38:51.000 186 12639.92 70.92 54604.68 88888.00 2015-07-05 19:38:51.125 186 12639.98 70.90 54604.70 88888.00 2015-07-05 19:38:51.250 186 12640.02 70.92 54604.70 88888.00 2015-07-05 19:38:51.375 186 12640.08 70.97 54604.72 88888.00 2015-07-05 19:38:51.500 186 12640.05 71.00 54604.68 88888.00 2015-07-05 19:38:51.625 186 12640.05 70.97 54604.70 88888.00 2015-07-05 19:38:51.750 186 12640.08 71.00 54604.70 88888.00 2015-07-05 19:38:51.875 186 12640.08 71.03 54604.70 88888.00 2015-07-05 19:38:52.000 186 12640.05 71.03 54604.68 88888.00 2015-07-05 19:38:52.125 186 12640.08 71.03 54604.70 88888.00 2015-07-05 19:38:52.250 186 12640.08 71.03 54604.70 88888.00 2015-07-05 19:38:52.375 186 12640.02 71.03 54604.68 88888.00 2015-07-05 19:38:52.500 186 12640.00 71.05 54604.68 88888.00 2015-07-05 19:38:52.625 186 12640.08 71.10 54604.70 88888.00 2015-07-05 19:38:52.750 186 12640.15 71.12 54604.70 88888.00 2015-07-05 19:38:52.875 186 12640.12 71.12 54604.68 88888.00 2015-07-05 19:38:53.000 186 12640.05 71.10 54604.68 88888.00 2015-07-05 19:38:53.125 186 12640.05 71.12 54604.70 88888.00 2015-07-05 19:38:53.250 186 12640.05 71.17 54604.72 88888.00 2015-07-05 19:38:53.375 186 12640.00 71.15 54604.70 88888.00 2015-07-05 19:38:53.500 186 12640.02 71.15 54604.68 88888.00 2015-07-05 19:38:53.625 186 12640.08 71.15 54604.68 88888.00 2015-07-05 19:38:53.750 186 12640.15 71.15 54604.70 88888.00 2015-07-05 19:38:53.875 186 12640.12 71.15 54604.70 88888.00 2015-07-05 19:38:54.000 186 12640.10 71.15 54604.68 88888.00 2015-07-05 19:38:54.125 186 12640.02 71.15 54604.72 88888.00 2015-07-05 19:38:54.250 186 12640.02 71.25 54604.75 88888.00 2015-07-05 19:38:54.375 186 12640.02 71.28 54604.75 88888.00 2015-07-05 19:38:54.500 186 12639.98 71.28 54604.72 88888.00 2015-07-05 19:38:54.625 186 12639.95 71.25 54604.72 88888.00 2015-07-05 19:38:54.750 186 12639.95 71.28 54604.72 88888.00 2015-07-05 19:38:54.875 186 12639.98 71.28 54604.75 88888.00 2015-07-05 19:38:55.000 186 12639.98 71.30 54604.75 88888.00 2015-07-05 19:38:55.125 186 12639.95 71.30 54604.78 88888.00 2015-07-05 19:38:55.250 186 12639.98 71.30 54604.78 88888.00 2015-07-05 19:38:55.375 186 12639.92 71.30 54604.75 88888.00 2015-07-05 19:38:55.500 186 12639.92 71.33 54604.75 88888.00 2015-07-05 19:38:55.625 186 12639.95 71.35 54604.75 88888.00 2015-07-05 19:38:55.750 186 12639.95 71.35 54604.78 88888.00 2015-07-05 19:38:55.875 186 12639.90 71.35 54604.78 88888.00 2015-07-05 19:38:56.000 186 12639.88 71.33 54604.78 88888.00 2015-07-05 19:38:56.125 186 12639.90 71.38 54604.78 88888.00 2015-07-05 19:38:56.250 186 12639.88 71.38 54604.80 88888.00 2015-07-05 19:38:56.375 186 12639.85 71.38 54604.78 88888.00 2015-07-05 19:38:56.500 186 12639.83 71.38 54604.78 88888.00 2015-07-05 19:38:56.625 186 12639.83 71.38 54604.78 88888.00 2015-07-05 19:38:56.750 186 12639.80 71.40 54604.78 88888.00 2015-07-05 19:38:56.875 186 12639.83 71.40 54604.78 88888.00 2015-07-05 19:38:57.000 186 12639.80 71.38 54604.78 88888.00 2015-07-05 19:38:57.125 186 12639.75 71.40 54604.78 88888.00 2015-07-05 19:38:57.250 186 12639.73 71.38 54604.78 88888.00 2015-07-05 19:38:57.375 186 12639.73 71.38 54604.78 88888.00 2015-07-05 19:38:57.500 186 12639.75 71.38 54604.78 88888.00 2015-07-05 19:38:57.625 186 12639.77 71.38 54604.80 88888.00 2015-07-05 19:38:57.750 186 12639.77 71.40 54604.82 88888.00 2015-07-05 19:38:57.875 186 12639.77 71.42 54604.82 88888.00 2015-07-05 19:38:58.000 186 12639.75 71.45 54604.80 88888.00 2015-07-05 19:38:58.125 186 12639.65 71.40 54604.80 88888.00 2015-07-05 19:38:58.250 186 12639.60 71.35 54604.78 88888.00 2015-07-05 19:38:58.375 186 12639.58 71.35 54604.78 88888.00 2015-07-05 19:38:58.500 186 12639.60 71.38 54604.80 88888.00 2015-07-05 19:38:58.625 186 12639.60 71.40 54604.80 88888.00 2015-07-05 19:38:58.750 186 12639.62 71.40 54604.80 88888.00 2015-07-05 19:38:58.875 186 12639.65 71.38 54604.80 88888.00 2015-07-05 19:38:59.000 186 12639.67 71.35 54604.78 88888.00 2015-07-05 19:38:59.125 186 12639.73 71.35 54604.78 88888.00 2015-07-05 19:38:59.250 186 12639.70 71.33 54604.78 88888.00 2015-07-05 19:38:59.375 186 12639.73 71.35 54604.78 88888.00 2015-07-05 19:38:59.500 186 12639.70 71.38 54604.80 88888.00 2015-07-05 19:38:59.625 186 12639.67 71.38 54604.80 88888.00 2015-07-05 19:38:59.750 186 12639.67 71.40 54604.82 88888.00 2015-07-05 19:38:59.875 186 12639.62 71.40 54604.80 88888.00 2015-07-05 19:39:00.000 186 12639.58 71.38 54604.78 88888.00 2015-07-05 19:39:00.125 186 12639.58 71.33 54604.80 88888.00 2015-07-05 19:39:00.250 186 12639.60 71.35 54604.85 88888.00 2015-07-05 19:39:00.375 186 12639.62 71.35 54604.82 88888.00 2015-07-05 19:39:00.500 186 12639.62 71.35 54604.82 88888.00 2015-07-05 19:39:00.625 186 12639.65 71.35 54604.82 88888.00 2015-07-05 19:39:00.750 186 12639.70 71.38 54604.82 88888.00 2015-07-05 19:39:00.875 186 12639.67 71.35 54604.82 88888.00 2015-07-05 19:39:01.000 186 12639.60 71.33 54604.82 88888.00 2015-07-05 19:39:01.125 186 12639.55 71.33 54604.82 88888.00 2015-07-05 19:39:01.250 186 12639.60 71.35 54604.85 88888.00 2015-07-05 19:39:01.375 186 12639.62 71.35 54604.82 88888.00 2015-07-05 19:39:01.500 186 12639.67 71.38 54604.82 88888.00 2015-07-05 19:39:01.625 186 12639.67 71.42 54604.85 88888.00 2015-07-05 19:39:01.750 186 12639.65 71.45 54604.85 88888.00 2015-07-05 19:39:01.875 186 12639.60 71.42 54604.80 88888.00 2015-07-05 19:39:02.000 186 12639.58 71.42 54604.80 88888.00 2015-07-05 19:39:02.125 186 12639.58 71.38 54604.82 88888.00 2015-07-05 19:39:02.250 186 12639.60 71.38 54604.80 88888.00 2015-07-05 19:39:02.375 186 12639.62 71.38 54604.80 88888.00 2015-07-05 19:39:02.500 186 12639.58 71.38 54604.78 88888.00 2015-07-05 19:39:02.625 186 12639.55 71.40 54604.80 88888.00 2015-07-05 19:39:02.750 186 12639.60 71.42 54604.80 88888.00 2015-07-05 19:39:02.875 186 12639.67 71.45 54604.82 88888.00 2015-07-05 19:39:03.000 186 12639.70 71.42 54604.82 88888.00 2015-07-05 19:39:03.125 186 12639.67 71.42 54604.80 88888.00 2015-07-05 19:39:03.250 186 12639.70 71.40 54604.80 88888.00 2015-07-05 19:39:03.375 186 12639.75 71.40 54604.78 88888.00 2015-07-05 19:39:03.500 186 12639.73 71.42 54604.75 88888.00 2015-07-05 19:39:03.625 186 12639.70 71.45 54604.75 88888.00 2015-07-05 19:39:03.750 186 12639.70 71.42 54604.75 88888.00 2015-07-05 19:39:03.875 186 12639.70 71.45 54604.78 88888.00 2015-07-05 19:39:04.000 186 12639.73 71.47 54604.78 88888.00 2015-07-05 19:39:04.125 186 12639.75 71.50 54604.78 88888.00 2015-07-05 19:39:04.250 186 12639.62 71.47 54604.75 88888.00 2015-07-05 19:39:04.375 186 12639.62 71.45 54604.72 88888.00 2015-07-05 19:39:04.500 186 12639.65 71.47 54604.75 88888.00 2015-07-05 19:39:04.625 186 12639.65 71.50 54604.75 88888.00 2015-07-05 19:39:04.750 186 12639.65 71.53 54604.78 88888.00 2015-07-05 19:39:04.875 186 12639.67 71.53 54604.78 88888.00 2015-07-05 19:39:05.000 186 12639.65 71.50 54604.75 88888.00 2015-07-05 19:39:05.125 186 12639.62 71.47 54604.75 88888.00 2015-07-05 19:39:05.250 186 12639.62 71.47 54604.75 88888.00 2015-07-05 19:39:05.375 186 12639.65 71.50 54604.75 88888.00 2015-07-05 19:39:05.500 186 12639.67 71.50 54604.75 88888.00 2015-07-05 19:39:05.625 186 12639.65 71.58 54604.75 88888.00 2015-07-05 19:39:05.750 186 12639.55 71.55 54604.75 88888.00 2015-07-05 19:39:05.875 186 12639.55 71.53 54604.75 88888.00 2015-07-05 19:39:06.000 186 12639.55 71.53 54604.75 88888.00 2015-07-05 19:39:06.125 186 12639.52 71.58 54604.75 88888.00 2015-07-05 19:39:06.250 186 12639.52 71.60 54604.82 88888.00 2015-07-05 19:39:06.375 186 12639.58 71.65 54604.80 88888.00 2015-07-05 19:39:06.500 186 12639.55 71.62 54604.82 88888.00 2015-07-05 19:39:06.625 186 12639.50 71.60 54604.82 88888.00 2015-07-05 19:39:06.750 186 12639.42 71.62 54604.80 88888.00 2015-07-05 19:39:06.875 186 12639.42 71.65 54604.80 88888.00 2015-07-05 19:39:07.000 186 12639.45 71.65 54604.82 88888.00 2015-07-05 19:39:07.125 186 12639.48 71.65 54604.82 88888.00 2015-07-05 19:39:07.250 186 12639.45 71.62 54604.88 88888.00 2015-07-05 19:39:07.375 186 12639.48 71.65 54604.85 88888.00 2015-07-05 19:39:07.500 186 12639.50 71.65 54604.88 88888.00 2015-07-05 19:39:07.625 186 12639.45 71.65 54604.88 88888.00 2015-07-05 19:39:07.750 186 12639.35 71.67 54604.88 88888.00 2015-07-05 19:39:07.875 186 12639.27 71.67 54604.88 88888.00 2015-07-05 19:39:08.000 186 12639.30 71.70 54604.88 88888.00 2015-07-05 19:39:08.125 186 12639.33 71.72 54604.90 88888.00 2015-07-05 19:39:08.250 186 12639.25 71.75 54604.93 88888.00 2015-07-05 19:39:08.375 186 12639.23 71.75 54604.90 88888.00 2015-07-05 19:39:08.500 186 12639.20 71.78 54604.90 88888.00 2015-07-05 19:39:08.625 186 12639.17 71.78 54604.90 88888.00 2015-07-05 19:39:08.750 186 12639.12 71.75 54604.90 88888.00 2015-07-05 19:39:08.875 186 12639.12 71.75 54604.93 88888.00 2015-07-05 19:39:09.000 186 12639.12 71.78 54604.95 88888.00 2015-07-05 19:39:09.125 186 12639.05 71.78 54604.97 88888.00 2015-07-05 19:39:09.250 186 12638.92 71.75 54604.95 88888.00 2015-07-05 19:39:09.375 186 12638.95 71.75 54604.93 88888.00 2015-07-05 19:39:09.500 186 12638.95 71.72 54604.93 88888.00 2015-07-05 19:39:09.625 186 12638.92 71.78 54604.95 88888.00 2015-07-05 19:39:09.750 186 12638.95 71.83 54604.97 88888.00 2015-07-05 19:39:09.875 186 12638.85 71.83 54605.00 88888.00 2015-07-05 19:39:10.000 186 12638.77 71.80 54604.97 88888.00 2015-07-05 19:39:10.125 186 12638.77 71.80 54604.97 88888.00 2015-07-05 19:39:10.250 186 12638.70 71.78 54605.00 88888.00 2015-07-05 19:39:10.375 186 12638.67 71.83 54605.00 88888.00 2015-07-05 19:39:10.500 186 12638.58 71.83 54605.03 88888.00 2015-07-05 19:39:10.625 186 12638.52 71.83 54605.00 88888.00 2015-07-05 19:39:10.750 186 12638.55 71.85 54604.97 88888.00 2015-07-05 19:39:10.875 186 12638.52 71.88 54605.00 88888.00 2015-07-05 19:39:11.000 186 12638.50 71.88 54605.03 88888.00 2015-07-05 19:39:11.125 186 12638.48 71.90 54605.03 88888.00 2015-07-05 19:39:11.250 186 12638.45 71.90 54605.05 88888.00 2015-07-05 19:39:11.375 186 12638.50 71.92 54605.05 88888.00 2015-07-05 19:39:11.500 186 12638.50 71.97 54605.05 88888.00 2015-07-05 19:39:11.625 186 12638.45 71.95 54605.03 88888.00 2015-07-05 19:39:11.750 186 12638.40 71.90 54605.03 88888.00 2015-07-05 19:39:11.875 186 12638.30 71.92 54605.03 88888.00 2015-07-05 19:39:12.000 186 12638.30 71.95 54605.05 88888.00 2015-07-05 19:39:12.125 186 12638.33 71.97 54605.05 88888.00 2015-07-05 19:39:12.250 186 12638.27 71.95 54605.10 88888.00 2015-07-05 19:39:12.375 186 12638.23 71.97 54605.07 88888.00 2015-07-05 19:39:12.500 186 12638.23 71.97 54605.07 88888.00 2015-07-05 19:39:12.625 186 12638.23 72.00 54605.05 88888.00 2015-07-05 19:39:12.750 186 12638.27 72.00 54605.07 88888.00 2015-07-05 19:39:12.875 186 12638.25 72.03 54605.07 88888.00 2015-07-05 19:39:13.000 186 12638.12 72.03 54605.07 88888.00 2015-07-05 19:39:13.125 186 12638.10 72.03 54605.10 88888.00 2015-07-05 19:39:13.250 186 12638.08 72.05 54605.10 88888.00 2015-07-05 19:39:13.375 186 12638.05 72.03 54605.07 88888.00 2015-07-05 19:39:13.500 186 12638.02 72.03 54605.07 88888.00 2015-07-05 19:39:13.625 186 12638.05 72.05 54605.10 88888.00 2015-07-05 19:39:13.750 186 12638.10 72.08 54605.12 88888.00 2015-07-05 19:39:13.875 186 12638.10 72.05 54605.10 88888.00 2015-07-05 19:39:14.000 186 12638.05 72.08 54605.10 88888.00 2015-07-05 19:39:14.125 186 12638.02 72.08 54605.10 88888.00 2015-07-05 19:39:14.250 186 12637.98 72.05 54605.05 88888.00 2015-07-05 19:39:14.375 186 12637.98 72.08 54605.05 88888.00 2015-07-05 19:39:14.500 186 12637.95 72.10 54605.05 88888.00 2015-07-05 19:39:14.625 186 12637.95 72.10 54605.10 88888.00 2015-07-05 19:39:14.750 186 12637.95 72.10 54605.07 88888.00 2015-07-05 19:39:14.875 186 12637.92 72.12 54605.07 88888.00 2015-07-05 19:39:15.000 186 12637.95 72.15 54605.07 88888.00 2015-07-05 19:39:15.125 186 12637.98 72.15 54605.03 88888.00 2015-07-05 19:39:15.250 186 12637.98 72.15 54605.05 88888.00 2015-07-05 19:39:15.375 186 12638.00 72.12 54605.05 88888.00 2015-07-05 19:39:15.500 186 12637.92 72.10 54605.03 88888.00 2015-07-05 19:39:15.625 186 12637.90 72.10 54605.03 88888.00 2015-07-05 19:39:15.750 186 12638.00 72.12 54605.05 88888.00 2015-07-05 19:39:15.875 186 12638.02 72.12 54605.05 88888.00 2015-07-05 19:39:16.000 186 12638.02 72.15 54605.03 88888.00 2015-07-05 19:39:16.125 186 12638.05 72.17 54605.05 88888.00 2015-07-05 19:39:16.250 186 12638.02 72.25 54605.05 88888.00 2015-07-05 19:39:16.375 186 12638.00 72.25 54605.03 88888.00 2015-07-05 19:39:16.500 186 12637.98 72.22 54604.97 88888.00 2015-07-05 19:39:16.625 186 12638.05 72.20 54604.97 88888.00 2015-07-05 19:39:16.750 186 12638.17 72.25 54604.97 88888.00 2015-07-05 19:39:16.875 186 12638.17 72.28 54605.00 88888.00 2015-07-05 19:39:17.000 186 12638.20 72.25 54604.97 88888.00 2015-07-05 19:39:17.125 186 12638.25 72.25 54604.97 88888.00 2015-07-05 19:39:17.250 186 12638.23 72.25 54604.95 88888.00 2015-07-05 19:39:17.375 186 12638.20 72.28 54604.93 88888.00 2015-07-05 19:39:17.500 186 12638.23 72.30 54604.93 88888.00 2015-07-05 19:39:17.625 186 12638.27 72.33 54604.90 88888.00 2015-07-05 19:39:17.750 186 12638.33 72.35 54604.90 88888.00 2015-07-05 19:39:17.875 186 12638.33 72.40 54604.93 88888.00 2015-07-05 19:39:18.000 186 12638.33 72.40 54604.88 88888.00 2015-07-05 19:39:18.125 186 12638.38 72.40 54604.88 88888.00 2015-07-05 19:39:18.250 186 12638.35 72.40 54604.88 88888.00 2015-07-05 19:39:18.375 186 12638.42 72.42 54604.85 88888.00 2015-07-05 19:39:18.500 186 12638.42 72.42 54604.85 88888.00 2015-07-05 19:39:18.625 186 12638.48 72.47 54604.85 88888.00 2015-07-05 19:39:18.750 186 12638.58 72.47 54604.82 88888.00 2015-07-05 19:39:18.875 186 12638.70 72.53 54604.82 88888.00 2015-07-05 19:39:19.000 186 12638.75 72.53 54604.82 88888.00 2015-07-05 19:39:19.125 186 12638.75 72.50 54604.82 88888.00 2015-07-05 19:39:19.250 186 12638.67 72.47 54604.78 88888.00 2015-07-05 19:39:19.375 186 12638.67 72.50 54604.78 88888.00 2015-07-05 19:39:19.500 186 12638.75 72.53 54604.80 88888.00 2015-07-05 19:39:19.625 186 12638.77 72.53 54604.78 88888.00 2015-07-05 19:39:19.750 186 12638.80 72.58 54604.78 88888.00 2015-07-05 19:39:19.875 186 12638.83 72.60 54604.78 88888.00 2015-07-05 19:39:20.000 186 12638.92 72.62 54604.78 88888.00 2015-07-05 19:39:20.125 186 12639.00 72.65 54604.75 88888.00 2015-07-05 19:39:20.250 186 12638.98 72.65 54604.72 88888.00 2015-07-05 19:39:20.375 186 12639.02 72.65 54604.70 88888.00 2015-07-05 19:39:20.500 186 12639.05 72.65 54604.65 88888.00 2015-07-05 19:39:20.625 186 12639.10 72.67 54604.65 88888.00 2015-07-05 19:39:20.750 186 12639.15 72.75 54604.65 88888.00 2015-07-05 19:39:20.875 186 12639.15 72.78 54604.68 88888.00 2015-07-05 19:39:21.000 186 12639.17 72.78 54604.65 88888.00 2015-07-05 19:39:21.125 186 12639.23 72.78 54604.65 88888.00 2015-07-05 19:39:21.250 186 12639.25 72.80 54604.62 88888.00 2015-07-05 19:39:21.375 186 12639.30 72.83 54604.60 88888.00 2015-07-05 19:39:21.500 186 12639.40 72.88 54604.57 88888.00 2015-07-05 19:39:21.625 186 12639.48 72.90 54604.57 88888.00 2015-07-05 19:39:21.750 186 12639.52 72.90 54604.55 88888.00 2015-07-05 19:39:21.875 186 12639.50 72.90 54604.53 88888.00 2015-07-05 19:39:22.000 186 12639.48 72.90 54604.47 88888.00 2015-07-05 19:39:22.125 186 12639.55 72.92 54604.47 88888.00 2015-07-05 19:39:22.250 186 12639.62 72.97 54604.47 88888.00 2015-07-05 19:39:22.375 186 12639.65 72.97 54604.40 88888.00 2015-07-05 19:39:22.500 186 12639.70 72.97 54604.40 88888.00 2015-07-05 19:39:22.625 186 12639.75 73.03 54604.43 88888.00 2015-07-05 19:39:22.750 186 12639.85 73.03 54604.43 88888.00 2015-07-05 19:39:22.875 186 12639.92 73.08 54604.43 88888.00 2015-07-05 19:39:23.000 186 12639.90 73.10 54604.40 88888.00 2015-07-05 19:39:23.125 186 12639.92 73.12 54604.38 88888.00 2015-07-05 19:39:23.250 186 12639.92 73.10 54604.38 88888.00 2015-07-05 19:39:23.375 186 12639.98 73.10 54604.35 88888.00 2015-07-05 19:39:23.500 186 12640.08 73.12 54604.32 88888.00 2015-07-05 19:39:23.625 186 12640.15 73.20 54604.32 88888.00 2015-07-05 19:39:23.750 186 12640.23 73.22 54604.30 88888.00 2015-07-05 19:39:23.875 186 12640.30 73.22 54604.30 88888.00 2015-07-05 19:39:24.000 186 12640.35 73.25 54604.32 88888.00 2015-07-05 19:39:24.125 186 12640.35 73.28 54604.30 88888.00 2015-07-05 19:39:24.250 186 12640.33 73.33 54604.28 88888.00 2015-07-05 19:39:24.375 186 12640.30 73.35 54604.25 88888.00 2015-07-05 19:39:24.500 186 12640.38 73.38 54604.25 88888.00 2015-07-05 19:39:24.625 186 12640.42 73.40 54604.25 88888.00 2015-07-05 19:39:24.750 186 12640.45 73.38 54604.22 88888.00 2015-07-05 19:39:24.875 186 12640.48 73.38 54604.25 88888.00 2015-07-05 19:39:25.000 186 12640.52 73.45 54604.25 88888.00 2015-07-05 19:39:25.125 186 12640.55 73.45 54604.25 88888.00 2015-07-05 19:39:25.250 186 12640.60 73.42 54604.22 88888.00 2015-07-05 19:39:25.375 186 12640.60 73.45 54604.20 88888.00 2015-07-05 19:39:25.500 186 12640.58 73.47 54604.20 88888.00 2015-07-05 19:39:25.625 186 12640.62 73.50 54604.18 88888.00 2015-07-05 19:39:25.750 186 12640.65 73.58 54604.18 88888.00 2015-07-05 19:39:25.875 186 12640.70 73.62 54604.18 88888.00 2015-07-05 19:39:26.000 186 12640.70 73.62 54604.15 88888.00 2015-07-05 19:39:26.125 186 12640.70 73.62 54604.18 88888.00 2015-07-05 19:39:26.250 186 12640.70 73.60 54604.15 88888.00 2015-07-05 19:39:26.375 186 12640.73 73.60 54604.18 88888.00 2015-07-05 19:39:26.500 186 12640.75 73.62 54604.12 88888.00 2015-07-05 19:39:26.625 186 12640.80 73.65 54604.10 88888.00 2015-07-05 19:39:26.750 186 12640.85 73.67 54604.10 88888.00 2015-07-05 19:39:26.875 186 12640.88 73.72 54604.10 88888.00 2015-07-05 19:39:27.000 186 12640.83 73.72 54604.10 88888.00 2015-07-05 19:39:27.125 186 12640.85 73.75 54604.15 88888.00 2015-07-05 19:39:27.250 186 12640.95 73.78 54604.12 88888.00 2015-07-05 19:39:27.375 186 12640.98 73.78 54604.10 88888.00 2015-07-05 19:39:27.500 186 12640.90 73.78 54604.07 88888.00 2015-07-05 19:39:27.625 186 12640.95 73.83 54604.07 88888.00 2015-07-05 19:39:27.750 186 12641.00 73.88 54604.10 88888.00 2015-07-05 19:39:27.875 186 12641.05 73.88 54604.12 88888.00 2015-07-05 19:39:28.000 186 12641.05 73.88 54604.10 88888.00 2015-07-05 19:39:28.125 186 12641.08 73.88 54604.07 88888.00 2015-07-05 19:39:28.250 186 12641.08 73.90 54604.03 88888.00 2015-07-05 19:39:28.375 186 12641.08 73.92 54604.07 88888.00 2015-07-05 19:39:28.500 186 12641.15 74.00 54604.07 88888.00 2015-07-05 19:39:28.625 186 12641.15 73.97 54604.05 88888.00 2015-07-05 19:39:28.750 186 12641.12 73.95 54604.03 88888.00 2015-07-05 19:39:28.875 186 12641.12 74.00 54604.05 88888.00 2015-07-05 19:39:29.000 186 12641.17 74.03 54604.03 88888.00 2015-07-05 19:39:29.125 186 12641.20 74.05 54604.03 88888.00 2015-07-05 19:39:29.250 186 12641.23 74.10 54604.05 88888.00 2015-07-05 19:39:29.375 186 12641.20 74.08 54604.05 88888.00 2015-07-05 19:39:29.500 186 12641.15 74.10 54604.05 88888.00 2015-07-05 19:39:29.625 186 12641.20 74.12 54604.05 88888.00 2015-07-05 19:39:29.750 186 12641.23 74.15 54604.05 88888.00 2015-07-05 19:39:29.875 186 12641.25 74.15 54604.05 88888.00 2015-07-05 19:39:30.000 186 12641.25 74.15 54604.05 88888.00 2015-07-05 19:39:30.125 186 12641.30 74.20 54604.07 88888.00 2015-07-05 19:39:30.250 186 12641.30 74.20 54604.07 88888.00 2015-07-05 19:39:30.375 186 12641.27 74.28 54604.07 88888.00 2015-07-05 19:39:30.500 186 12641.20 74.25 54604.05 88888.00 2015-07-05 19:39:30.625 186 12641.20 74.25 54604.05 88888.00 2015-07-05 19:39:30.750 186 12641.23 74.30 54604.03 88888.00 2015-07-05 19:39:30.875 186 12641.25 74.33 54604.05 88888.00 2015-07-05 19:39:31.000 186 12641.25 74.35 54604.05 88888.00 2015-07-05 19:39:31.125 186 12641.17 74.35 54604.07 88888.00 2015-07-05 19:39:31.250 186 12641.20 74.38 54604.05 88888.00 2015-07-05 19:39:31.375 186 12641.23 74.35 54604.03 88888.00 2015-07-05 19:39:31.500 186 12641.27 74.38 54604.03 88888.00 2015-07-05 19:39:31.625 186 12641.25 74.38 54604.03 88888.00 2015-07-05 19:39:31.750 186 12641.23 74.38 54604.03 88888.00 2015-07-05 19:39:31.875 186 12641.30 74.38 54604.03 88888.00 2015-07-05 19:39:32.000 186 12641.33 74.40 54604.03 88888.00 2015-07-05 19:39:32.125 186 12641.30 74.42 54604.05 88888.00 2015-07-05 19:39:32.250 186 12641.33 74.42 54604.05 88888.00 2015-07-05 19:39:32.375 186 12641.35 74.47 54604.03 88888.00 2015-07-05 19:39:32.500 186 12641.33 74.47 54604.03 88888.00 2015-07-05 19:39:32.625 186 12641.30 74.50 54604.03 88888.00 2015-07-05 19:39:32.750 186 12641.23 74.50 54604.03 88888.00 2015-07-05 19:39:32.875 186 12641.23 74.50 54604.03 88888.00 2015-07-05 19:39:33.000 186 12641.20 74.50 54604.00 88888.00 2015-07-05 19:39:33.125 186 12641.17 74.53 54604.05 88888.00 2015-07-05 19:39:33.250 186 12641.23 74.55 54604.07 88888.00 2015-07-05 19:39:33.375 186 12641.30 74.55 54604.05 88888.00 2015-07-05 19:39:33.500 186 12641.25 74.55 54604.05 88888.00 2015-07-05 19:39:33.625 186 12641.20 74.58 54604.05 88888.00 2015-07-05 19:39:33.750 186 12641.27 74.62 54604.05 88888.00 2015-07-05 19:39:33.875 186 12641.23 74.62 54604.03 88888.00 2015-07-05 19:39:34.000 186 12641.20 74.62 54604.03 88888.00 2015-07-05 19:39:34.125 186 12641.23 74.62 54604.00 88888.00 2015-07-05 19:39:34.250 186 12641.27 74.62 54604.00 88888.00 2015-07-05 19:39:34.375 186 12641.33 74.62 54604.00 88888.00 2015-07-05 19:39:34.500 186 12641.27 74.60 54603.97 88888.00 2015-07-05 19:39:34.625 186 12641.27 74.62 54603.95 88888.00 2015-07-05 19:39:34.750 186 12641.30 74.65 54603.97 88888.00 2015-07-05 19:39:34.875 186 12641.30 74.67 54603.97 88888.00 2015-07-05 19:39:35.000 186 12641.30 74.65 54603.95 88888.00 2015-07-05 19:39:35.125 186 12641.27 74.65 54603.95 88888.00 2015-07-05 19:39:35.250 186 12641.23 74.65 54603.97 88888.00 2015-07-05 19:39:35.375 186 12641.25 74.70 54603.97 88888.00 2015-07-05 19:39:35.500 186 12641.30 74.67 54603.97 88888.00 2015-07-05 19:39:35.625 186 12641.33 74.65 54603.95 88888.00 2015-07-05 19:39:35.750 186 12641.33 74.70 54603.95 88888.00 2015-07-05 19:39:35.875 186 12641.27 74.67 54603.95 88888.00 2015-07-05 19:39:36.000 186 12641.30 74.72 54603.95 88888.00 2015-07-05 19:39:36.125 186 12641.35 74.70 54603.95 88888.00 2015-07-05 19:39:36.250 186 12641.38 74.70 54603.93 88888.00 2015-07-05 19:39:36.375 186 12641.42 74.70 54603.93 88888.00 2015-07-05 19:39:36.500 186 12641.45 74.72 54603.95 88888.00 2015-07-05 19:39:36.625 186 12641.48 74.75 54603.95 88888.00 2015-07-05 19:39:36.750 186 12641.42 74.72 54603.95 88888.00 2015-07-05 19:39:36.875 186 12641.45 74.70 54603.95 88888.00 2015-07-05 19:39:37.000 186 12641.40 74.67 54603.95 88888.00 2015-07-05 19:39:37.125 186 12641.38 74.67 54603.97 88888.00 2015-07-05 19:39:37.250 186 12641.33 74.65 54603.95 88888.00 2015-07-05 19:39:37.375 186 12641.35 74.67 54603.93 88888.00 2015-07-05 19:39:37.500 186 12641.40 74.70 54603.95 88888.00 2015-07-05 19:39:37.625 186 12641.42 74.70 54603.97 88888.00 2015-07-05 19:39:37.750 186 12641.48 74.72 54603.97 88888.00 2015-07-05 19:39:37.875 186 12641.50 74.70 54603.95 88888.00 2015-07-05 19:39:38.000 186 12641.55 74.70 54603.93 88888.00 2015-07-05 19:39:38.125 186 12641.50 74.70 54603.95 88888.00 2015-07-05 19:39:38.250 186 12641.48 74.67 54603.97 88888.00 2015-07-05 19:39:38.375 186 12641.50 74.67 54603.97 88888.00 2015-07-05 19:39:38.500 186 12641.50 74.70 54603.95 88888.00 2015-07-05 19:39:38.625 186 12641.52 74.72 54603.95 88888.00 2015-07-05 19:39:38.750 186 12641.50 74.72 54603.93 88888.00 2015-07-05 19:39:38.875 186 12641.50 74.72 54603.93 88888.00 2015-07-05 19:39:39.000 186 12641.50 74.67 54603.88 88888.00 2015-07-05 19:39:39.125 186 12641.52 74.65 54603.93 88888.00 2015-07-05 19:39:39.250 186 12641.48 74.65 54603.93 88888.00 2015-07-05 19:39:39.375 186 12641.48 74.67 54603.90 88888.00 2015-07-05 19:39:39.500 186 12641.52 74.67 54603.93 88888.00 2015-07-05 19:39:39.625 186 12641.55 74.70 54603.93 88888.00 2015-07-05 19:39:39.750 186 12641.55 74.67 54603.93 88888.00 2015-07-05 19:39:39.875 186 12641.55 74.67 54603.93 88888.00 2015-07-05 19:39:40.000 186 12641.55 74.67 54603.93 88888.00 2015-07-05 19:39:40.125 186 12641.52 74.65 54603.90 88888.00 2015-07-05 19:39:40.250 186 12641.52 74.60 54603.90 88888.00 2015-07-05 19:39:40.375 186 12641.52 74.58 54603.90 88888.00 2015-07-05 19:39:40.500 186 12641.52 74.60 54603.90 88888.00 2015-07-05 19:39:40.625 186 12641.55 74.58 54603.90 88888.00 2015-07-05 19:39:40.750 186 12641.55 74.58 54603.88 88888.00 2015-07-05 19:39:40.875 186 12641.55 74.53 54603.90 88888.00 2015-07-05 19:39:41.000 186 12641.52 74.53 54603.93 88888.00 2015-07-05 19:39:41.125 186 12641.58 74.55 54603.93 88888.00 2015-07-05 19:39:41.250 186 12641.60 74.50 54603.90 88888.00 2015-07-05 19:39:41.375 186 12641.50 74.47 54603.90 88888.00 2015-07-05 19:39:41.500 186 12641.50 74.47 54603.90 88888.00 2015-07-05 19:39:41.625 186 12641.52 74.50 54603.90 88888.00 2015-07-05 19:39:41.750 186 12641.52 74.50 54603.93 88888.00 2015-07-05 19:39:41.875 186 12641.58 74.45 54603.90 88888.00 2015-07-05 19:39:42.000 186 12641.60 74.40 54603.90 88888.00 2015-07-05 19:39:42.125 186 12641.60 74.42 54603.93 88888.00 2015-07-05 19:39:42.250 186 12641.60 74.40 54603.95 88888.00 2015-07-05 19:39:42.375 186 12641.62 74.40 54603.95 88888.00 2015-07-05 19:39:42.500 186 12641.58 74.38 54603.95 88888.00 2015-07-05 19:39:42.625 186 12641.55 74.38 54603.97 88888.00 2015-07-05 19:39:42.750 186 12641.62 74.35 54603.95 88888.00 2015-07-05 19:39:42.875 186 12641.60 74.35 54603.93 88888.00 2015-07-05 19:39:43.000 186 12641.62 74.38 54603.95 88888.00 2015-07-05 19:39:43.125 186 12641.58 74.38 54604.00 88888.00 2015-07-05 19:39:43.250 186 12641.58 74.33 54604.00 88888.00 2015-07-05 19:39:43.375 186 12641.62 74.30 54604.00 88888.00 2015-07-05 19:39:43.500 186 12641.62 74.28 54603.97 88888.00 2015-07-05 19:39:43.625 186 12641.60 74.28 54604.00 88888.00 2015-07-05 19:39:43.750 186 12641.65 74.25 54604.00 88888.00 2015-07-05 19:39:43.875 186 12641.65 74.25 54603.97 88888.00 2015-07-05 19:39:44.000 186 12641.60 74.22 54603.97 88888.00 2015-07-05 19:39:44.125 186 12641.62 74.22 54604.03 88888.00 2015-07-05 19:39:44.250 186 12641.62 74.20 54604.00 88888.00 2015-07-05 19:39:44.375 186 12641.62 74.17 54604.00 88888.00 2015-07-05 19:39:44.500 186 12641.60 74.12 54603.97 88888.00 2015-07-05 19:39:44.625 186 12641.62 74.12 54604.00 88888.00 2015-07-05 19:39:44.750 186 12641.60 74.15 54604.03 88888.00 2015-07-05 19:39:44.875 186 12641.60 74.12 54604.03 88888.00 2015-07-05 19:39:45.000 186 12641.60 74.05 54604.00 88888.00 2015-07-05 19:39:45.125 186 12641.62 74.08 54604.03 88888.00 2015-07-05 19:39:45.250 186 12641.60 74.05 54604.07 88888.00 2015-07-05 19:39:45.375 186 12641.62 74.05 54604.10 88888.00 2015-07-05 19:39:45.500 186 12641.62 74.03 54604.07 88888.00 2015-07-05 19:39:45.625 186 12641.60 74.00 54604.05 88888.00 2015-07-05 19:39:45.750 186 12641.55 73.97 54604.03 88888.00 2015-07-05 19:39:45.875 186 12641.48 73.95 54604.07 88888.00 2015-07-05 19:39:46.000 186 12641.50 73.95 54604.07 88888.00 2015-07-05 19:39:46.125 186 12641.58 73.95 54604.10 88888.00 2015-07-05 19:39:46.250 186 12641.62 73.88 54604.07 88888.00 2015-07-05 19:39:46.375 186 12641.55 73.92 54604.10 88888.00 2015-07-05 19:39:46.500 186 12641.48 73.92 54604.07 88888.00 2015-07-05 19:39:46.625 186 12641.48 73.88 54604.07 88888.00 2015-07-05 19:39:46.750 186 12641.52 73.85 54604.07 88888.00 2015-07-05 19:39:46.875 186 12641.50 73.85 54604.12 88888.00 2015-07-05 19:39:47.000 186 12641.52 73.83 54604.12 88888.00 2015-07-05 19:39:47.125 186 12641.52 73.83 54604.12 88888.00 2015-07-05 19:39:47.250 186 12641.52 73.83 54604.15 88888.00 2015-07-05 19:39:47.375 186 12641.58 73.80 54604.15 88888.00 2015-07-05 19:39:47.500 186 12641.45 73.75 54604.10 88888.00 2015-07-05 19:39:47.625 186 12641.42 73.75 54604.12 88888.00 2015-07-05 19:39:47.750 186 12641.45 73.72 54604.15 88888.00 2015-07-05 19:39:47.875 186 12641.45 73.75 54604.15 88888.00 2015-07-05 19:39:48.000 186 12641.42 73.72 54604.15 88888.00 2015-07-05 19:39:48.125 186 12641.40 73.72 54604.20 88888.00 2015-07-05 19:39:48.250 186 12641.38 73.70 54604.22 88888.00 2015-07-05 19:39:48.375 186 12641.38 73.72 54604.22 88888.00 2015-07-05 19:39:48.500 186 12641.33 73.70 54604.20 88888.00 2015-07-05 19:39:48.625 186 12641.27 73.65 54604.22 88888.00 2015-07-05 19:39:48.750 186 12641.27 73.67 54604.22 88888.00 2015-07-05 19:39:48.875 186 12641.35 73.70 54604.28 88888.00 2015-07-05 19:39:49.000 186 12641.38 73.67 54604.28 88888.00 2015-07-05 19:39:49.125 186 12641.38 73.67 54604.28 88888.00 2015-07-05 19:39:49.250 186 12641.40 73.65 54604.28 88888.00 2015-07-05 19:39:49.375 186 12641.45 73.65 54604.28 88888.00 2015-07-05 19:39:49.500 186 12641.40 73.60 54604.28 88888.00 2015-07-05 19:39:49.625 186 12641.35 73.60 54604.30 88888.00 2015-07-05 19:39:49.750 186 12641.35 73.60 54604.30 88888.00 2015-07-05 19:39:49.875 186 12641.35 73.62 54604.30 88888.00 2015-07-05 19:39:50.000 186 12641.33 73.60 54604.32 88888.00 2015-07-05 19:39:50.125 186 12641.30 73.58 54604.32 88888.00 2015-07-05 19:39:50.250 186 12641.30 73.58 54604.32 88888.00 2015-07-05 19:39:50.375 186 12641.33 73.60 54604.32 88888.00 2015-07-05 19:39:50.500 186 12641.35 73.60 54604.30 88888.00 2015-07-05 19:39:50.625 186 12641.33 73.58 54604.35 88888.00 2015-07-05 19:39:50.750 186 12641.27 73.58 54604.35 88888.00 2015-07-05 19:39:50.875 186 12641.33 73.58 54604.32 88888.00 2015-07-05 19:39:51.000 186 12641.35 73.58 54604.30 88888.00 2015-07-05 19:39:51.125 186 12641.33 73.60 54604.35 88888.00 2015-07-05 19:39:51.250 186 12641.33 73.60 54604.35 88888.00 2015-07-05 19:39:51.375 186 12641.33 73.60 54604.30 88888.00 2015-07-05 19:39:51.500 186 12641.33 73.65 54604.32 88888.00 2015-07-05 19:39:51.625 186 12641.40 73.65 54604.38 88888.00 2015-07-05 19:39:51.750 186 12641.42 73.62 54604.38 88888.00 2015-07-05 19:39:51.875 186 12641.40 73.65 54604.38 88888.00 2015-07-05 19:39:52.000 186 12641.38 73.65 54604.38 88888.00 2015-07-05 19:39:52.125 186 12641.33 73.62 54604.38 88888.00 2015-07-05 19:39:52.250 186 12641.33 73.60 54604.35 88888.00 2015-07-05 19:39:52.375 186 12641.38 73.65 54604.38 88888.00 2015-07-05 19:39:52.500 186 12641.40 73.65 54604.35 88888.00 2015-07-05 19:39:52.625 186 12641.35 73.65 54604.32 88888.00 2015-07-05 19:39:52.750 186 12641.30 73.65 54604.30 88888.00 2015-07-05 19:39:52.875 186 12641.42 73.67 54604.32 88888.00 2015-07-05 19:39:53.000 186 12641.48 73.70 54604.35 88888.00 2015-07-05 19:39:53.125 186 12641.38 73.70 54604.38 88888.00 2015-07-05 19:39:53.250 186 12641.38 73.75 54604.35 88888.00 2015-07-05 19:39:53.375 186 12641.40 73.75 54604.35 88888.00 2015-07-05 19:39:53.500 186 12641.40 73.78 54604.32 88888.00 2015-07-05 19:39:53.625 186 12641.38 73.80 54604.32 88888.00 2015-07-05 19:39:53.750 186 12641.33 73.80 54604.30 88888.00 2015-07-05 19:39:53.875 186 12641.35 73.80 54604.30 88888.00 2015-07-05 19:39:54.000 186 12641.40 73.88 54604.32 88888.00 2015-07-05 19:39:54.125 186 12641.45 73.92 54604.38 88888.00 2015-07-05 19:39:54.250 186 12641.50 73.90 54604.32 88888.00 2015-07-05 19:39:54.375 186 12641.45 73.90 54604.30 88888.00 2015-07-05 19:39:54.500 186 12641.48 73.95 54604.35 88888.00 2015-07-05 19:39:54.625 186 12641.50 73.97 54604.35 88888.00 2015-07-05 19:39:54.750 186 12641.42 73.97 54604.35 88888.00 2015-07-05 19:39:54.875 186 12641.45 74.00 54604.35 88888.00 2015-07-05 19:39:55.000 186 12641.50 74.00 54604.35 88888.00 2015-07-05 19:39:55.125 186 12641.48 74.05 54604.35 88888.00 2015-07-05 19:39:55.250 186 12641.50 74.05 54604.38 88888.00 2015-07-05 19:39:55.375 186 12641.58 74.10 54604.38 88888.00 2015-07-05 19:39:55.500 186 12641.58 74.12 54604.38 88888.00 2015-07-05 19:39:55.625 186 12641.55 74.12 54604.35 88888.00 2015-07-05 19:39:55.750 186 12641.52 74.15 54604.32 88888.00 2015-07-05 19:39:55.875 186 12641.52 74.17 54604.32 88888.00 2015-07-05 19:39:56.000 186 12641.58 74.20 54604.32 88888.00 2015-07-05 19:39:56.125 186 12641.62 74.22 54604.32 88888.00 2015-07-05 19:39:56.250 186 12641.62 74.28 54604.30 88888.00 2015-07-05 19:39:56.375 186 12641.65 74.33 54604.28 88888.00 2015-07-05 19:39:56.500 186 12641.70 74.33 54604.30 88888.00 2015-07-05 19:39:56.625 186 12641.77 74.35 54604.30 88888.00 2015-07-05 19:39:56.750 186 12641.77 74.33 54604.28 88888.00 2015-07-05 19:39:56.875 186 12641.83 74.35 54604.28 88888.00 2015-07-05 19:39:57.000 186 12641.85 74.40 54604.28 88888.00 2015-07-05 19:39:57.125 186 12641.77 74.40 54604.25 88888.00 2015-07-05 19:39:57.250 186 12641.80 74.42 54604.28 88888.00 2015-07-05 19:39:57.375 186 12641.83 74.45 54604.25 88888.00 2015-07-05 19:39:57.500 186 12641.83 74.47 54604.25 88888.00 2015-07-05 19:39:57.625 186 12641.85 74.53 54604.28 88888.00 2015-07-05 19:39:57.750 186 12641.90 74.58 54604.28 88888.00 2015-07-05 19:39:57.875 186 12641.92 74.60 54604.25 88888.00 2015-07-05 19:39:58.000 186 12641.90 74.60 54604.22 88888.00 2015-07-05 19:39:58.125 186 12641.92 74.62 54604.22 88888.00 2015-07-05 19:39:58.250 186 12642.00 74.65 54604.25 88888.00 2015-07-05 19:39:58.375 186 12642.02 74.70 54604.20 88888.00 2015-07-05 19:39:58.500 186 12642.02 74.70 54604.18 88888.00 2015-07-05 19:39:58.625 186 12642.00 74.72 54604.18 88888.00 2015-07-05 19:39:58.750 186 12642.02 74.75 54604.15 88888.00 2015-07-05 19:39:58.875 186 12642.10 74.75 54604.15 88888.00 2015-07-05 19:39:59.000 186 12642.12 74.78 54604.12 88888.00 2015-07-05 19:39:59.125 186 12642.12 74.83 54604.18 88888.00 2015-07-05 19:39:59.250 186 12642.15 74.85 54604.18 88888.00 2015-07-05 19:39:59.375 186 12642.20 74.88 54604.18 88888.00 2015-07-05 19:39:59.500 186 12642.17 74.85 54604.15 88888.00 2015-07-05 19:39:59.625 186 12642.17 74.88 54604.12 88888.00 2015-07-05 19:39:59.750 186 12642.15 74.92 54604.12 88888.00 2015-07-05 19:39:59.875 186 12642.17 74.97 54604.15 88888.00 2015-07-05 19:40:00.000 186 12642.25 75.03 54604.15 88888.00 2015-07-05 19:40:00.125 186 12642.25 75.03 54604.18 88888.00 2015-07-05 19:40:00.250 186 12642.20 75.03 54604.12 88888.00 2015-07-05 19:40:00.375 186 12642.25 75.05 54604.12 88888.00 2015-07-05 19:40:00.500 186 12642.30 75.12 54604.15 88888.00 2015-07-05 19:40:00.625 186 12642.30 75.15 54604.12 88888.00 2015-07-05 19:40:00.750 186 12642.33 75.17 54604.12 88888.00 2015-07-05 19:40:00.875 186 12642.35 75.17 54604.12 88888.00 2015-07-05 19:40:01.000 186 12642.33 75.20 54604.12 88888.00 2015-07-05 19:40:01.125 186 12642.35 75.28 54604.15 88888.00 2015-07-05 19:40:01.250 186 12642.38 75.28 54604.15 88888.00 2015-07-05 19:40:01.375 186 12642.42 75.28 54604.12 88888.00 2015-07-05 19:40:01.500 186 12642.48 75.28 54604.10 88888.00 2015-07-05 19:40:01.625 186 12642.48 75.33 54604.12 88888.00 2015-07-05 19:40:01.750 186 12642.48 75.35 54604.12 88888.00 2015-07-05 19:40:01.875 186 12642.50 75.35 54604.10 88888.00 2015-07-05 19:40:02.000 186 12642.50 75.38 54604.07 88888.00 2015-07-05 19:40:02.125 186 12642.52 75.42 54604.10 88888.00 2015-07-05 19:40:02.250 186 12642.55 75.47 54604.12 88888.00 2015-07-05 19:40:02.375 186 12642.60 75.53 54604.12 88888.00 2015-07-05 19:40:02.500 186 12642.60 75.53 54604.07 88888.00 2015-07-05 19:40:02.625 186 12642.55 75.55 54604.05 88888.00 2015-07-05 19:40:02.750 186 12642.55 75.60 54604.07 88888.00 2015-07-05 19:40:02.875 186 12642.60 75.62 54604.12 88888.00 2015-07-05 19:40:03.000 186 12642.62 75.62 54604.07 88888.00 2015-07-05 19:40:03.125 186 12642.62 75.65 54604.07 88888.00 2015-07-05 19:40:03.250 186 12642.58 75.70 54604.07 88888.00 2015-07-05 19:40:03.375 186 12642.67 75.75 54604.07 88888.00 2015-07-05 19:40:03.500 186 12642.70 75.78 54604.05 88888.00 2015-07-05 19:40:03.625 186 12642.70 75.72 54604.03 88888.00 2015-07-05 19:40:03.750 186 12642.70 75.75 54604.03 88888.00 2015-07-05 19:40:03.875 186 12642.73 75.83 54604.05 88888.00 2015-07-05 19:40:04.000 186 12642.83 75.85 54604.05 88888.00 2015-07-05 19:40:04.125 186 12642.83 75.88 54604.05 88888.00 2015-07-05 19:40:04.250 186 12642.80 75.90 54604.03 88888.00 2015-07-05 19:40:04.375 186 12642.77 75.90 54604.00 88888.00 2015-07-05 19:40:04.500 186 12642.83 75.92 54604.00 88888.00 2015-07-05 19:40:04.625 186 12642.88 75.97 54604.03 88888.00 2015-07-05 19:40:04.750 186 12642.88 75.97 54604.03 88888.00 2015-07-05 19:40:04.875 186 12642.85 76.00 54604.03 88888.00 2015-07-05 19:40:05.000 186 12642.90 76.00 54604.00 88888.00 2015-07-05 19:40:05.125 186 12642.90 76.05 54604.00 88888.00 2015-07-05 19:40:05.250 186 12642.90 76.08 54604.03 88888.00 2015-07-05 19:40:05.375 186 12642.88 76.10 54604.00 88888.00 2015-07-05 19:40:05.500 186 12642.85 76.15 54604.00 88888.00 2015-07-05 19:40:05.625 186 12642.92 76.17 54604.00 88888.00 2015-07-05 19:40:05.750 186 12642.98 76.17 54604.00 88888.00 2015-07-05 19:40:05.875 186 12642.98 76.20 54603.97 88888.00 2015-07-05 19:40:06.000 186 12643.00 76.25 54603.97 88888.00 2015-07-05 19:40:06.125 186 12643.08 76.30 54604.03 88888.00 2015-07-05 19:40:06.250 186 12643.05 76.33 54604.05 88888.00 2015-07-05 19:40:06.375 186 12643.08 76.35 54604.05 88888.00 2015-07-05 19:40:06.500 186 12643.12 76.35 54604.05 88888.00 2015-07-05 19:40:06.625 186 12643.10 76.35 54604.00 88888.00 2015-07-05 19:40:06.750 186 12643.08 76.38 54604.03 88888.00 2015-07-05 19:40:06.875 186 12643.02 76.42 54604.03 88888.00 2015-07-05 19:40:07.000 186 12642.98 76.42 54604.03 88888.00 2015-07-05 19:40:07.125 186 12643.05 76.47 54604.05 88888.00 2015-07-05 19:40:07.250 186 12643.02 76.53 54604.05 88888.00 2015-07-05 19:40:07.375 186 12642.95 76.53 54604.07 88888.00 2015-07-05 19:40:07.500 186 12642.92 76.50 54604.05 88888.00 2015-07-05 19:40:07.625 186 12642.92 76.55 54604.05 88888.00 2015-07-05 19:40:07.750 186 12642.92 76.60 54604.05 88888.00 2015-07-05 19:40:07.875 186 12642.95 76.62 54604.05 88888.00 2015-07-05 19:40:08.000 186 12643.00 76.67 54604.03 88888.00 2015-07-05 19:40:08.125 186 12643.08 76.72 54604.05 88888.00 2015-07-05 19:40:08.250 186 12643.17 76.75 54604.07 88888.00 2015-07-05 19:40:08.375 186 12643.17 76.75 54604.07 88888.00 2015-07-05 19:40:08.500 186 12643.17 76.78 54604.10 88888.00 2015-07-05 19:40:08.625 186 12643.12 76.80 54604.07 88888.00 2015-07-05 19:40:08.750 186 12643.10 76.75 54604.07 88888.00 2015-07-05 19:40:08.875 186 12643.10 76.80 54604.05 88888.00 2015-07-05 19:40:09.000 186 12643.05 76.83 54604.05 88888.00 2015-07-05 19:40:09.125 186 12643.02 76.85 54604.07 88888.00 2015-07-05 19:40:09.250 186 12643.08 76.85 54604.05 88888.00 2015-07-05 19:40:09.375 186 12643.10 76.88 54604.05 88888.00 2015-07-05 19:40:09.500 186 12643.10 76.88 54604.05 88888.00 2015-07-05 19:40:09.625 186 12643.10 76.88 54604.07 88888.00 2015-07-05 19:40:09.750 186 12643.10 76.92 54604.07 88888.00 2015-07-05 19:40:09.875 186 12643.10 76.95 54604.07 88888.00 2015-07-05 19:40:10.000 186 12643.10 76.92 54604.07 88888.00 2015-07-05 19:40:10.125 186 12643.08 76.92 54604.07 88888.00 2015-07-05 19:40:10.250 186 12643.02 76.92 54604.07 88888.00 2015-07-05 19:40:10.375 186 12643.12 76.92 54604.07 88888.00 2015-07-05 19:40:10.500 186 12643.12 76.95 54604.07 88888.00 2015-07-05 19:40:10.625 186 12643.05 76.92 54604.07 88888.00 2015-07-05 19:40:10.750 186 12643.05 76.97 54604.10 88888.00 2015-07-05 19:40:10.875 186 12643.05 76.97 54604.10 88888.00 2015-07-05 19:40:11.000 186 12643.08 77.00 54604.07 88888.00 2015-07-05 19:40:11.125 186 12643.00 76.97 54604.10 88888.00 2015-07-05 19:40:11.250 186 12642.98 77.00 54604.12 88888.00 2015-07-05 19:40:11.375 186 12643.00 77.00 54604.10 88888.00 2015-07-05 19:40:11.500 186 12642.95 77.00 54604.10 88888.00 2015-07-05 19:40:11.625 186 12642.95 77.00 54604.10 88888.00 2015-07-05 19:40:11.750 186 12642.95 77.00 54604.07 88888.00 2015-07-05 19:40:11.875 186 12642.95 77.00 54604.07 88888.00 2015-07-05 19:40:12.000 186 12643.02 77.05 54604.12 88888.00 2015-07-05 19:40:12.125 186 12642.98 77.10 54604.15 88888.00 2015-07-05 19:40:12.250 186 12642.95 77.08 54604.18 88888.00 2015-07-05 19:40:12.375 186 12642.98 77.05 54604.12 88888.00 2015-07-05 19:40:12.500 186 12642.95 77.05 54604.15 88888.00 2015-07-05 19:40:12.625 186 12642.95 77.05 54604.12 88888.00 2015-07-05 19:40:12.750 186 12642.95 77.05 54604.10 88888.00 2015-07-05 19:40:12.875 186 12643.00 77.08 54604.15 88888.00 2015-07-05 19:40:13.000 186 12643.00 77.10 54604.18 88888.00 2015-07-05 19:40:13.125 186 12643.05 77.10 54604.18 88888.00 2015-07-05 19:40:13.250 186 12643.02 77.08 54604.15 88888.00 2015-07-05 19:40:13.375 186 12642.98 77.08 54604.15 88888.00 2015-07-05 19:40:13.500 186 12642.98 77.05 54604.15 88888.00 2015-07-05 19:40:13.625 186 12643.00 77.03 54604.15 88888.00 2015-07-05 19:40:13.750 186 12643.05 77.05 54604.18 88888.00 2015-07-05 19:40:13.875 186 12643.00 77.05 54604.15 88888.00 2015-07-05 19:40:14.000 186 12642.95 77.03 54604.12 88888.00 2015-07-05 19:40:14.125 186 12642.98 77.05 54604.18 88888.00 2015-07-05 19:40:14.250 186 12643.00 77.00 54604.15 88888.00 2015-07-05 19:40:14.375 186 12643.08 76.97 54604.15 88888.00 2015-07-05 19:40:14.500 186 12643.05 76.95 54604.15 88888.00 2015-07-05 19:40:14.625 186 12643.02 76.97 54604.15 88888.00 2015-07-05 19:40:14.750 186 12643.08 76.97 54604.18 88888.00 2015-07-05 19:40:14.875 186 12643.02 76.95 54604.15 88888.00 2015-07-05 19:40:15.000 186 12643.02 76.92 54604.15 88888.00 2015-07-05 19:40:15.125 186 12643.05 76.95 54604.20 88888.00 2015-07-05 19:40:15.250 186 12643.10 76.95 54604.22 88888.00 2015-07-05 19:40:15.375 186 12643.12 76.95 54604.20 88888.00 2015-07-05 19:40:15.500 186 12643.10 76.90 54604.15 88888.00 2015-07-05 19:40:15.625 186 12643.08 76.88 54604.18 88888.00 2015-07-05 19:40:15.750 186 12643.08 76.90 54604.22 88888.00 2015-07-05 19:40:15.875 186 12643.10 76.90 54604.20 88888.00 2015-07-05 19:40:16.000 186 12643.12 76.88 54604.18 88888.00 2015-07-05 19:40:16.125 186 12643.12 76.85 54604.15 88888.00 2015-07-05 19:40:16.250 186 12643.12 76.83 54604.15 88888.00 2015-07-05 19:40:16.375 186 12643.23 76.85 54604.18 88888.00 2015-07-05 19:40:16.500 186 12643.27 76.83 54604.15 88888.00 2015-07-05 19:40:16.625 186 12643.27 76.80 54604.15 88888.00 2015-07-05 19:40:16.750 186 12643.25 76.78 54604.18 88888.00 2015-07-05 19:40:16.875 186 12643.25 76.78 54604.15 88888.00 2015-07-05 19:40:17.000 186 12643.25 76.72 54604.12 88888.00 2015-07-05 19:40:17.125 186 12643.30 76.72 54604.15 88888.00 2015-07-05 19:40:17.250 186 12643.33 76.70 54604.15 88888.00 2015-07-05 19:40:17.375 186 12643.40 76.70 54604.18 88888.00 2015-07-05 19:40:17.500 186 12643.40 76.62 54604.12 88888.00 2015-07-05 19:40:17.625 186 12643.45 76.58 54604.12 88888.00 2015-07-05 19:40:17.750 186 12643.48 76.55 54604.12 88888.00 2015-07-05 19:40:17.875 186 12643.52 76.55 54604.15 88888.00 2015-07-05 19:40:18.000 186 12643.62 76.60 54604.15 88888.00 2015-07-05 19:40:18.125 186 12643.58 76.55 54604.15 88888.00 2015-07-05 19:40:18.250 186 12643.55 76.53 54604.12 88888.00 2015-07-05 19:40:18.375 186 12643.60 76.47 54604.10 88888.00 2015-07-05 19:40:18.500 186 12643.62 76.47 54604.10 88888.00 2015-07-05 19:40:18.625 186 12643.65 76.45 54604.15 88888.00 2015-07-05 19:40:18.750 186 12643.70 76.42 54604.15 88888.00 2015-07-05 19:40:18.875 186 12643.77 76.40 54604.15 88888.00 2015-07-05 19:40:19.000 186 12643.73 76.35 54604.12 88888.00 2015-07-05 19:40:19.125 186 12643.77 76.28 54604.15 88888.00 2015-07-05 19:40:19.250 186 12643.83 76.28 54604.18 88888.00 2015-07-05 19:40:19.375 186 12643.83 76.28 54604.18 88888.00 2015-07-05 19:40:19.500 186 12643.77 76.22 54604.15 88888.00 2015-07-05 19:40:19.625 186 12643.88 76.15 54604.12 88888.00 2015-07-05 19:40:19.750 186 12643.90 76.10 54604.15 88888.00 2015-07-05 19:40:19.875 186 12643.95 76.08 54604.12 88888.00 2015-07-05 19:40:20.000 186 12643.90 76.08 54604.12 88888.00 2015-07-05 19:40:20.125 186 12643.92 76.08 54604.10 88888.00 2015-07-05 19:40:20.250 186 12643.98 75.97 54604.10 88888.00 2015-07-05 19:40:20.375 186 12644.08 75.95 54604.10 88888.00 2015-07-05 19:40:20.500 186 12644.10 75.92 54604.10 88888.00 2015-07-05 19:40:20.625 186 12644.10 75.90 54604.15 88888.00 2015-07-05 19:40:20.750 186 12644.12 75.85 54604.10 88888.00 2015-07-05 19:40:20.875 186 12644.17 75.85 54604.07 88888.00 2015-07-05 19:40:21.000 186 12644.17 75.75 54604.07 88888.00 2015-07-05 19:40:21.125 186 12644.25 75.72 54604.07 88888.00 2015-07-05 19:40:21.250 186 12644.25 75.67 54604.07 88888.00 2015-07-05 19:40:21.375 186 12644.27 75.67 54604.05 88888.00 2015-07-05 19:40:21.500 186 12644.35 75.65 54604.10 88888.00 2015-07-05 19:40:21.625 186 12644.40 75.58 54604.07 88888.00 2015-07-05 19:40:21.750 186 12644.42 75.50 54604.05 88888.00 2015-07-05 19:40:21.875 186 12644.42 75.40 54604.03 88888.00 2015-07-05 19:40:22.000 186 12644.45 75.35 54604.03 88888.00 2015-07-05 19:40:22.125 186 12644.48 75.35 54604.05 88888.00 2015-07-05 19:40:22.250 186 12644.58 75.30 54604.10 88888.00 2015-07-05 19:40:22.375 186 12644.60 75.25 54604.05 88888.00 2015-07-05 19:40:22.500 186 12644.52 75.17 54604.00 88888.00 2015-07-05 19:40:22.625 186 12644.55 75.15 54604.00 88888.00 2015-07-05 19:40:22.750 186 12644.60 75.10 54604.03 88888.00 2015-07-05 19:40:22.875 186 12644.70 75.05 54604.00 88888.00 2015-07-05 19:40:23.000 186 12644.75 75.00 54604.03 88888.00 2015-07-05 19:40:23.125 186 12644.77 75.00 54604.03 88888.00 2015-07-05 19:40:23.250 186 12644.73 74.95 54604.03 88888.00 2015-07-05 19:40:23.375 186 12644.73 74.90 54604.03 88888.00 2015-07-05 19:40:23.500 186 12644.75 74.85 54604.03 88888.00 2015-07-05 19:40:23.625 186 12644.80 74.83 54604.03 88888.00 2015-07-05 19:40:23.750 186 12644.88 74.80 54604.03 88888.00 2015-07-05 19:40:23.875 186 12644.90 74.75 54604.05 88888.00 2015-07-05 19:40:24.000 186 12644.98 74.70 54604.05 88888.00 2015-07-05 19:40:24.125 186 12644.95 74.65 54604.05 88888.00 2015-07-05 19:40:24.250 186 12644.90 74.60 54604.05 88888.00 2015-07-05 19:40:24.375 186 12644.95 74.55 54604.05 88888.00 2015-07-05 19:40:24.500 186 12645.08 74.53 54604.05 88888.00 2015-07-05 19:40:24.625 186 12645.12 74.50 54604.05 88888.00 2015-07-05 19:40:24.750 186 12645.15 74.45 54604.07 88888.00 2015-07-05 19:40:24.875 186 12645.17 74.42 54604.07 88888.00 2015-07-05 19:40:25.000 186 12645.17 74.35 54604.07 88888.00 2015-07-05 19:40:25.125 186 12645.15 74.33 54604.07 88888.00 2015-07-05 19:40:25.250 186 12645.05 74.25 54604.15 88888.00 2015-07-05 19:40:25.375 186 12645.08 74.22 54604.15 88888.00 2015-07-05 19:40:25.500 186 12645.05 74.20 54604.12 88888.00 2015-07-05 19:40:25.625 186 12645.10 74.15 54604.12 88888.00 2015-07-05 19:40:25.750 186 12645.15 74.10 54604.10 88888.00 2015-07-05 19:40:25.875 186 12645.20 74.08 54604.10 88888.00 2015-07-05 19:40:26.000 186 12645.08 74.03 54604.10 88888.00 2015-07-05 19:40:26.125 186 12645.05 73.97 54604.12 88888.00 2015-07-05 19:40:26.250 186 12645.10 73.92 54604.15 88888.00 2015-07-05 19:40:26.375 186 12645.20 73.88 54604.15 88888.00 2015-07-05 19:40:26.500 186 12645.20 73.85 54604.15 88888.00 2015-07-05 19:40:26.625 186 12645.27 73.80 54604.18 88888.00 2015-07-05 19:40:26.750 186 12645.35 73.80 54604.20 88888.00 2015-07-05 19:40:26.875 186 12645.35 73.78 54604.18 88888.00 2015-07-05 19:40:27.000 186 12645.30 73.72 54604.15 88888.00 2015-07-05 19:40:27.125 186 12645.27 73.65 54604.15 88888.00 2015-07-05 19:40:27.250 186 12645.33 73.65 54604.20 88888.00 2015-07-05 19:40:27.375 186 12645.38 73.65 54604.22 88888.00 2015-07-05 19:40:27.500 186 12645.38 73.62 54604.18 88888.00 2015-07-05 19:40:27.625 186 12645.38 73.55 54604.18 88888.00 2015-07-05 19:40:27.750 186 12645.42 73.55 54604.18 88888.00 2015-07-05 19:40:27.875 186 12645.48 73.53 54604.20 88888.00 2015-07-05 19:40:28.000 186 12645.48 73.47 54604.18 88888.00 2015-07-05 19:40:28.125 186 12645.45 73.45 54604.18 88888.00 2015-07-05 19:40:28.250 186 12645.48 73.40 54604.20 88888.00 2015-07-05 19:40:28.375 186 12645.50 73.35 54604.15 88888.00 2015-07-05 19:40:28.500 186 12645.48 73.33 54604.15 88888.00 2015-07-05 19:40:28.625 186 12645.42 73.28 54604.20 88888.00 2015-07-05 19:40:28.750 186 12645.42 73.25 54604.18 88888.00 2015-07-05 19:40:28.875 186 12645.45 73.28 54604.22 88888.00 2015-07-05 19:40:29.000 186 12645.52 73.25 54604.20 88888.00 2015-07-05 19:40:29.125 186 12645.60 73.25 54604.25 88888.00 2015-07-05 19:40:29.250 186 12645.58 73.17 54604.25 88888.00 2015-07-05 19:40:29.375 186 12645.52 73.17 54604.25 88888.00 2015-07-05 19:40:29.500 186 12645.50 73.12 54604.25 88888.00 2015-07-05 19:40:29.625 186 12645.50 73.10 54604.25 88888.00 2015-07-05 19:40:29.750 186 12645.52 73.12 54604.25 88888.00 2015-07-05 19:40:29.875 186 12645.60 73.15 54604.25 88888.00 2015-07-05 19:40:30.000 186 12645.62 73.12 54604.25 88888.00 2015-07-05 19:40:30.125 186 12645.60 73.08 54604.25 88888.00 2015-07-05 19:40:30.250 186 12645.55 73.05 54604.28 88888.00 2015-07-05 19:40:30.375 186 12645.60 73.08 54604.30 88888.00 2015-07-05 19:40:30.500 186 12645.60 73.10 54604.30 88888.00 2015-07-05 19:40:30.625 186 12645.62 73.05 54604.30 88888.00 2015-07-05 19:40:30.750 186 12645.58 73.03 54604.30 88888.00 2015-07-05 19:40:30.875 186 12645.67 73.03 54604.32 88888.00 2015-07-05 19:40:31.000 186 12645.65 73.03 54604.32 88888.00 2015-07-05 19:40:31.125 186 12645.65 73.05 54604.35 88888.00 2015-07-05 19:40:31.250 186 12645.58 73.03 54604.32 88888.00 2015-07-05 19:40:31.375 186 12645.60 73.00 54604.32 88888.00 2015-07-05 19:40:31.500 186 12645.65 73.00 54604.32 88888.00 2015-07-05 19:40:31.625 186 12645.70 73.00 54604.30 88888.00 2015-07-05 19:40:31.750 186 12645.75 73.03 54604.32 88888.00 2015-07-05 19:40:31.875 186 12645.73 73.03 54604.32 88888.00 2015-07-05 19:40:32.000 186 12645.67 73.05 54604.35 88888.00 2015-07-05 19:40:32.125 186 12645.67 73.05 54604.35 88888.00 2015-07-05 19:40:32.250 186 12645.67 73.00 54604.35 88888.00 2015-07-05 19:40:32.375 186 12645.73 73.05 54604.38 88888.00 2015-07-05 19:40:32.500 186 12645.75 73.08 54604.35 88888.00 2015-07-05 19:40:32.625 186 12645.83 73.08 54604.38 88888.00 2015-07-05 19:40:32.750 186 12645.85 73.08 54604.35 88888.00 2015-07-05 19:40:32.875 186 12645.85 73.10 54604.35 88888.00 2015-07-05 19:40:33.000 186 12645.88 73.08 54604.32 88888.00 2015-07-05 19:40:33.125 186 12645.88 73.08 54604.35 88888.00 2015-07-05 19:40:33.250 186 12645.88 73.10 54604.35 88888.00 2015-07-05 19:40:33.375 186 12645.88 73.10 54604.38 88888.00 2015-07-05 19:40:33.500 186 12645.90 73.15 54604.38 88888.00 2015-07-05 19:40:33.625 186 12645.90 73.15 54604.32 88888.00 2015-07-05 19:40:33.750 186 12645.90 73.15 54604.35 88888.00 2015-07-05 19:40:33.875 186 12645.92 73.20 54604.38 88888.00 2015-07-05 19:40:34.000 186 12645.92 73.20 54604.38 88888.00 2015-07-05 19:40:34.125 186 12645.95 73.22 54604.40 88888.00 2015-07-05 19:40:34.250 186 12646.00 73.25 54604.35 88888.00 2015-07-05 19:40:34.375 186 12646.05 73.28 54604.32 88888.00 2015-07-05 19:40:34.500 186 12646.10 73.33 54604.32 88888.00 2015-07-05 19:40:34.625 186 12646.12 73.35 54604.35 88888.00 2015-07-05 19:40:34.750 186 12646.12 73.33 54604.35 88888.00 2015-07-05 19:40:34.875 186 12646.08 73.35 54604.30 88888.00 2015-07-05 19:40:35.000 186 12646.05 73.40 54604.30 88888.00 2015-07-05 19:40:35.125 186 12646.08 73.40 54604.30 88888.00 2015-07-05 19:40:35.250 186 12646.05 73.42 54604.30 88888.00 2015-07-05 19:40:35.375 186 12646.12 73.42 54604.30 88888.00 2015-07-05 19:40:35.500 186 12646.23 73.45 54604.32 88888.00 2015-07-05 19:40:35.625 186 12646.23 73.53 54604.32 88888.00 2015-07-05 19:40:35.750 186 12646.20 73.55 54604.32 88888.00 2015-07-05 19:40:35.875 186 12646.20 73.58 54604.32 88888.00 2015-07-05 19:40:36.000 186 12646.33 73.65 54604.32 88888.00 2015-07-05 19:40:36.125 186 12646.38 73.70 54604.32 88888.00 2015-07-05 19:40:36.250 186 12646.40 73.72 54604.35 88888.00 2015-07-05 19:40:36.375 186 12646.38 73.78 54604.35 88888.00 2015-07-05 19:40:36.500 186 12646.35 73.78 54604.32 88888.00 2015-07-05 19:40:36.625 186 12646.35 73.78 54604.30 88888.00 2015-07-05 19:40:36.750 186 12646.33 73.83 54604.32 88888.00 2015-07-05 19:40:36.875 186 12646.40 73.88 54604.32 88888.00 2015-07-05 19:40:37.000 186 12646.42 73.85 54604.30 88888.00 2015-07-05 19:40:37.125 186 12646.42 73.90 54604.32 88888.00 2015-07-05 19:40:37.250 186 12646.45 73.97 54604.35 88888.00 2015-07-05 19:40:37.375 186 12646.45 74.00 54604.32 88888.00 2015-07-05 19:40:37.500 186 12646.52 74.00 54604.32 88888.00 2015-07-05 19:40:37.625 186 12646.58 74.05 54604.32 88888.00 2015-07-05 19:40:37.750 186 12646.58 74.10 54604.32 88888.00 2015-07-05 19:40:37.875 186 12646.55 74.17 54604.35 88888.00 2015-07-05 19:40:38.000 186 12646.55 74.22 54604.32 88888.00 2015-07-05 19:40:38.125 186 12646.52 74.22 54604.30 88888.00 2015-07-05 19:40:38.250 186 12646.58 74.28 54604.35 88888.00 2015-07-05 19:40:38.375 186 12646.58 74.30 54604.32 88888.00 2015-07-05 19:40:38.500 186 12646.58 74.33 54604.30 88888.00 2015-07-05 19:40:38.625 186 12646.55 74.35 54604.30 88888.00 2015-07-05 19:40:38.750 186 12646.62 74.40 54604.32 88888.00 2015-07-05 19:40:38.875 186 12646.70 74.45 54604.32 88888.00 2015-07-05 19:40:39.000 186 12646.73 74.47 54604.32 88888.00 2015-07-05 19:40:39.125 186 12646.70 74.47 54604.30 88888.00 2015-07-05 19:40:39.250 186 12646.67 74.50 54604.28 88888.00 2015-07-05 19:40:39.375 186 12646.70 74.58 54604.30 88888.00 2015-07-05 19:40:39.500 186 12646.77 74.65 54604.32 88888.00 2015-07-05 19:40:39.625 186 12646.80 74.70 54604.35 88888.00 2015-07-05 19:40:39.750 186 12646.73 74.72 54604.32 88888.00 2015-07-05 19:40:39.875 186 12646.73 74.78 54604.32 88888.00 2015-07-05 19:40:40.000 186 12646.73 74.80 54604.30 88888.00 2015-07-05 19:40:40.125 186 12646.75 74.83 54604.30 88888.00 2015-07-05 19:40:40.250 186 12646.77 74.83 54604.30 88888.00 2015-07-05 19:40:40.375 186 12646.80 74.90 54604.30 88888.00 2015-07-05 19:40:40.500 186 12646.83 74.92 54604.30 88888.00 2015-07-05 19:40:40.625 186 12646.85 74.95 54604.30 88888.00 2015-07-05 19:40:40.750 186 12646.85 75.00 54604.32 88888.00 2015-07-05 19:40:40.875 186 12646.85 75.05 54604.30 88888.00 2015-07-05 19:40:41.000 186 12646.83 75.08 54604.30 88888.00 2015-07-05 19:40:41.125 186 12646.85 75.12 54604.32 88888.00 2015-07-05 19:40:41.250 186 12646.90 75.15 54604.38 88888.00 2015-07-05 19:40:41.375 186 12646.88 75.17 54604.35 88888.00 2015-07-05 19:40:41.500 186 12646.77 75.20 54604.30 88888.00 2015-07-05 19:40:41.625 186 12646.73 75.20 54604.28 88888.00 2015-07-05 19:40:41.750 186 12646.80 75.22 54604.32 88888.00 2015-07-05 19:40:41.875 186 12646.83 75.35 54604.35 88888.00 2015-07-05 19:40:42.000 186 12646.85 75.30 54604.32 88888.00 2015-07-05 19:40:42.125 186 12646.88 75.35 54604.35 88888.00 2015-07-05 19:40:42.250 186 12646.88 75.38 54604.38 88888.00 2015-07-05 19:40:42.375 186 12646.85 75.38 54604.35 88888.00 2015-07-05 19:40:42.500 186 12646.80 75.42 54604.38 88888.00 2015-07-05 19:40:42.625 186 12646.77 75.45 54604.38 88888.00 2015-07-05 19:40:42.750 186 12646.75 75.50 54604.38 88888.00 2015-07-05 19:40:42.875 186 12646.73 75.50 54604.38 88888.00 2015-07-05 19:40:43.000 186 12646.70 75.47 54604.38 88888.00 2015-07-05 19:40:43.125 186 12646.70 75.53 54604.38 88888.00 2015-07-05 19:40:43.250 186 12646.70 75.58 54604.40 88888.00 2015-07-05 19:40:43.375 186 12646.75 75.62 54604.40 88888.00 2015-07-05 19:40:43.500 186 12646.73 75.60 54604.40 88888.00 2015-07-05 19:40:43.625 186 12646.70 75.65 54604.43 88888.00 2015-07-05 19:40:43.750 186 12646.67 75.67 54604.43 88888.00 2015-07-05 19:40:43.875 186 12646.70 75.67 54604.43 88888.00 2015-07-05 19:40:44.000 186 12646.65 75.65 54604.45 88888.00 2015-07-05 19:40:44.125 186 12646.60 75.70 54604.47 88888.00 2015-07-05 19:40:44.250 186 12646.60 75.75 54604.53 88888.00 2015-07-05 19:40:44.375 186 12646.58 75.78 54604.50 88888.00 2015-07-05 19:40:44.500 186 12646.55 75.75 54604.50 88888.00 2015-07-05 19:40:44.625 186 12646.48 75.80 54604.53 88888.00 2015-07-05 19:40:44.750 186 12646.48 75.80 54604.53 88888.00 2015-07-05 19:40:44.875 186 12646.48 75.78 54604.53 88888.00 2015-07-05 19:40:45.000 186 12646.45 75.78 54604.50 88888.00 2015-07-05 19:40:45.125 186 12646.40 75.80 54604.53 88888.00 2015-07-05 19:40:45.250 186 12646.40 75.78 54604.55 88888.00 2015-07-05 19:40:45.375 186 12646.48 75.83 54604.57 88888.00 2015-07-05 19:40:45.500 186 12646.50 75.85 54604.60 88888.00 2015-07-05 19:40:45.625 186 12646.42 75.88 54604.55 88888.00 2015-07-05 19:40:45.750 186 12646.30 75.88 54604.55 88888.00 2015-07-05 19:40:45.875 186 12646.30 75.88 54604.60 88888.00 2015-07-05 19:40:46.000 186 12646.30 75.90 54604.57 88888.00 2015-07-05 19:40:46.125 186 12646.23 75.92 54604.57 88888.00 2015-07-05 19:40:46.250 186 12646.20 75.90 54604.60 88888.00 2015-07-05 19:40:46.375 186 12646.15 75.90 54604.57 88888.00 2015-07-05 19:40:46.500 186 12646.08 75.90 54604.60 88888.00 2015-07-05 19:40:46.625 186 12646.10 75.95 54604.62 88888.00 2015-07-05 19:40:46.750 186 12646.10 75.92 54604.60 88888.00 2015-07-05 19:40:46.875 186 12646.08 75.90 54604.62 88888.00 2015-07-05 19:40:47.000 186 12646.05 75.90 54604.62 88888.00 2015-07-05 19:40:47.125 186 12646.05 75.90 54604.68 88888.00 2015-07-05 19:40:47.250 186 12646.02 75.88 54604.65 88888.00 2015-07-05 19:40:47.375 186 12645.95 75.88 54604.65 88888.00 2015-07-05 19:40:47.500 186 12645.90 75.90 54604.68 88888.00 2015-07-05 19:40:47.625 186 12645.88 75.90 54604.70 88888.00 2015-07-05 19:40:47.750 186 12645.88 75.90 54604.70 88888.00 2015-07-05 19:40:47.875 186 12645.88 75.90 54604.68 88888.00 2015-07-05 19:40:48.000 186 12645.85 75.88 54604.72 88888.00 2015-07-05 19:40:48.125 186 12645.77 75.90 54604.75 88888.00 2015-07-05 19:40:48.250 186 12645.73 75.90 54604.78 88888.00 2015-07-05 19:40:48.375 186 12645.73 75.92 54604.80 88888.00 2015-07-05 19:40:48.500 186 12645.70 75.95 54604.80 88888.00 2015-07-05 19:40:48.625 186 12645.67 75.92 54604.82 88888.00 2015-07-05 19:40:48.750 186 12645.65 75.92 54604.85 88888.00 2015-07-05 19:40:48.875 186 12645.67 75.92 54604.82 88888.00 2015-07-05 19:40:49.000 186 12645.62 75.88 54604.80 88888.00 2015-07-05 19:40:49.125 186 12645.58 75.88 54604.80 88888.00 2015-07-05 19:40:49.250 186 12645.50 75.83 54604.82 88888.00 2015-07-05 19:40:49.375 186 12645.50 75.85 54604.82 88888.00 2015-07-05 19:40:49.500 186 12645.50 75.88 54604.82 88888.00 2015-07-05 19:40:49.625 186 12645.48 75.88 54604.88 88888.00 2015-07-05 19:40:49.750 186 12645.40 75.88 54604.90 88888.00 2015-07-05 19:40:49.875 186 12645.38 75.85 54604.90 88888.00 2015-07-05 19:40:50.000 186 12645.27 75.83 54604.90 88888.00 2015-07-05 19:40:50.125 186 12645.25 75.85 54604.90 88888.00 2015-07-05 19:40:50.250 186 12645.20 75.83 54604.90 88888.00 2015-07-05 19:40:50.375 186 12645.27 75.85 54604.90 88888.00 2015-07-05 19:40:50.500 186 12645.20 75.83 54604.90 88888.00 2015-07-05 19:40:50.625 186 12645.10 75.83 54604.88 88888.00 2015-07-05 19:40:50.750 186 12645.05 75.83 54604.90 88888.00 2015-07-05 19:40:50.875 186 12644.98 75.83 54604.95 88888.00 2015-07-05 19:40:51.000 186 12644.98 75.83 54604.95 88888.00 2015-07-05 19:40:51.125 186 12644.95 75.80 54604.95 88888.00 2015-07-05 19:40:51.250 186 12644.85 75.78 54604.95 88888.00 2015-07-05 19:40:51.375 186 12644.85 75.78 54604.95 88888.00 2015-07-05 19:40:51.500 186 12644.90 75.80 54604.97 88888.00 2015-07-05 19:40:51.625 186 12644.88 75.80 54604.97 88888.00 2015-07-05 19:40:51.750 186 12644.80 75.75 54604.97 88888.00 2015-07-05 19:40:51.875 186 12644.83 75.75 54604.97 88888.00 2015-07-05 19:40:52.000 186 12644.80 75.75 54604.97 88888.00 2015-07-05 19:40:52.125 186 12644.75 75.70 54605.00 88888.00 2015-07-05 19:40:52.250 186 12644.70 75.70 54605.03 88888.00 2015-07-05 19:40:52.375 186 12644.67 75.70 54605.05 88888.00 2015-07-05 19:40:52.500 186 12644.67 75.72 54605.05 88888.00 2015-07-05 19:40:52.625 186 12644.65 75.72 54605.05 88888.00 2015-07-05 19:40:52.750 186 12644.60 75.72 54605.07 88888.00 2015-07-05 19:40:52.875 186 12644.58 75.65 54605.03 88888.00 2015-07-05 19:40:53.000 186 12644.58 75.62 54605.00 88888.00 2015-07-05 19:40:53.125 186 12644.60 75.65 54605.05 88888.00 2015-07-05 19:40:53.250 186 12644.52 75.65 54605.07 88888.00 2015-07-05 19:40:53.375 186 12644.55 75.67 54605.10 88888.00 2015-07-05 19:40:53.500 186 12644.52 75.60 54605.07 88888.00 2015-07-05 19:40:53.625 186 12644.45 75.60 54605.07 88888.00 2015-07-05 19:40:53.750 186 12644.40 75.60 54605.07 88888.00 2015-07-05 19:40:53.875 186 12644.40 75.58 54605.10 88888.00 2015-07-05 19:40:54.000 186 12644.38 75.60 54605.07 88888.00 2015-07-05 19:40:54.125 186 12644.38 75.60 54605.10 88888.00 2015-07-05 19:40:54.250 186 12644.38 75.55 54605.10 88888.00 2015-07-05 19:40:54.375 186 12644.40 75.60 54605.15 88888.00 2015-07-05 19:40:54.500 186 12644.40 75.62 54605.18 88888.00 2015-07-05 19:40:54.625 186 12644.40 75.60 54605.18 88888.00 2015-07-05 19:40:54.750 186 12644.38 75.55 54605.12 88888.00 2015-07-05 19:40:54.875 186 12644.35 75.55 54605.15 88888.00 2015-07-05 19:40:55.000 186 12644.35 75.58 54605.15 88888.00 2015-07-05 19:40:55.125 186 12644.27 75.58 54605.15 88888.00 2015-07-05 19:40:55.250 186 12644.33 75.55 54605.18 88888.00 2015-07-05 19:40:55.375 186 12644.40 75.58 54605.20 88888.00 2015-07-05 19:40:55.500 186 12644.40 75.55 54605.20 88888.00 2015-07-05 19:40:55.625 186 12644.33 75.55 54605.20 88888.00 2015-07-05 19:40:55.750 186 12644.25 75.55 54605.18 88888.00 2015-07-05 19:40:55.875 186 12644.25 75.58 54605.15 88888.00 2015-07-05 19:40:56.000 186 12644.25 75.60 54605.18 88888.00 2015-07-05 19:40:56.125 186 12644.25 75.58 54605.20 88888.00 2015-07-05 19:40:56.250 186 12644.20 75.58 54605.18 88888.00 2015-07-05 19:40:56.375 186 12644.20 75.55 54605.20 88888.00 2015-07-05 19:40:56.500 186 12644.23 75.55 54605.22 88888.00 2015-07-05 19:40:56.625 186 12644.30 75.55 54605.22 88888.00 2015-07-05 19:40:56.750 186 12644.33 75.58 54605.22 88888.00 2015-07-05 19:40:56.875 186 12644.27 75.58 54605.20 88888.00 2015-07-05 19:40:57.000 186 12644.27 75.55 54605.18 88888.00 2015-07-05 19:40:57.125 186 12644.27 75.55 54605.20 88888.00 2015-07-05 19:40:57.250 186 12644.33 75.55 54605.22 88888.00 2015-07-05 19:40:57.375 186 12644.35 75.58 54605.22 88888.00 2015-07-05 19:40:57.500 186 12644.25 75.58 54605.22 88888.00 2015-07-05 19:40:57.625 186 12644.27 75.55 54605.20 88888.00 2015-07-05 19:40:57.750 186 12644.25 75.50 54605.18 88888.00 2015-07-05 19:40:57.875 186 12644.23 75.50 54605.15 88888.00 2015-07-05 19:40:58.000 186 12644.20 75.47 54605.15 88888.00 2015-07-05 19:40:58.125 186 12644.25 75.47 54605.18 88888.00 2015-07-05 19:40:58.250 186 12644.20 75.53 54605.18 88888.00 2015-07-05 19:40:58.375 186 12644.20 75.55 54605.20 88888.00 2015-07-05 19:40:58.500 186 12644.23 75.53 54605.20 88888.00 2015-07-05 19:40:58.625 186 12644.25 75.50 54605.20 88888.00 2015-07-05 19:40:58.750 186 12644.25 75.50 54605.20 88888.00 2015-07-05 19:40:58.875 186 12644.27 75.50 54605.18 88888.00 2015-07-05 19:40:59.000 186 12644.27 75.47 54605.20 88888.00 2015-07-05 19:40:59.125 186 12644.25 75.45 54605.20 88888.00 2015-07-05 19:40:59.250 186 12644.30 75.47 54605.20 88888.00 2015-07-05 19:40:59.375 186 12644.30 75.50 54605.20 88888.00 2015-07-05 19:40:59.500 186 12644.33 75.50 54605.20 88888.00 2015-07-05 19:40:59.625 186 12644.27 75.47 54605.20 88888.00 2015-07-05 19:40:59.750 186 12644.27 75.40 54605.20 88888.00 2015-07-05 19:40:59.875 186 12644.30 75.40 54605.20 88888.00 2015-07-05 19:41:00.000 186 12644.33 75.45 54605.20 88888.00 2015-07-05 19:41:00.125 186 12644.38 75.47 54605.25 88888.00 2015-07-05 19:41:00.250 186 12644.33 75.42 54605.20 88888.00 2015-07-05 19:41:00.375 186 12644.30 75.42 54605.18 88888.00 2015-07-05 19:41:00.500 186 12644.30 75.40 54605.22 88888.00 2015-07-05 19:41:00.625 186 12644.35 75.42 54605.28 88888.00 2015-07-05 19:41:00.750 186 12644.30 75.45 54605.28 88888.00 2015-07-05 19:41:00.875 186 12644.33 75.42 54605.25 88888.00 2015-07-05 19:41:01.000 186 12644.30 75.38 54605.20 88888.00 2015-07-05 19:41:01.125 186 12644.25 75.35 54605.20 88888.00 2015-07-05 19:41:01.250 186 12644.30 75.38 54605.22 88888.00 2015-07-05 19:41:01.375 186 12644.40 75.40 54605.28 88888.00 2015-07-05 19:41:01.500 186 12644.40 75.38 54605.25 88888.00 2015-07-05 19:41:01.625 186 12644.35 75.33 54605.22 88888.00 2015-07-05 19:41:01.750 186 12644.35 75.33 54605.25 88888.00 2015-07-05 19:41:01.875 186 12644.42 75.30 54605.28 88888.00 2015-07-05 19:41:02.000 186 12644.42 75.30 54605.25 88888.00 2015-07-05 19:41:02.125 186 12644.42 75.33 54605.28 88888.00 2015-07-05 19:41:02.250 186 12644.38 75.28 54605.30 88888.00 2015-07-05 19:41:02.375 186 12644.45 75.28 54605.28 88888.00 2015-07-05 19:41:02.500 186 12644.48 75.28 54605.28 88888.00 2015-07-05 19:41:02.625 186 12644.45 75.30 54605.28 88888.00 2015-07-05 19:41:02.750 186 12644.42 75.28 54605.30 88888.00 2015-07-05 19:41:02.875 186 12644.35 75.22 54605.30 88888.00 2015-07-05 19:41:03.000 186 12644.38 75.20 54605.28 88888.00 2015-07-05 19:41:03.125 186 12644.35 75.15 54605.25 88888.00 2015-07-05 19:41:03.250 186 12644.35 75.17 54605.28 88888.00 2015-07-05 19:41:03.375 186 12644.45 75.20 54605.30 88888.00 2015-07-05 19:41:03.500 186 12644.50 75.17 54605.30 88888.00 2015-07-05 19:41:03.625 186 12644.52 75.17 54605.32 88888.00 2015-07-05 19:41:03.750 186 12644.52 75.15 54605.30 88888.00 2015-07-05 19:41:03.875 186 12644.52 75.10 54605.30 88888.00 2015-07-05 19:41:04.000 186 12644.52 75.10 54605.32 88888.00 2015-07-05 19:41:04.125 186 12644.50 75.10 54605.35 88888.00 2015-07-05 19:41:04.250 186 12644.50 75.10 54605.32 88888.00 2015-07-05 19:41:04.375 186 12644.52 75.05 54605.32 88888.00 2015-07-05 19:41:04.500 186 12644.52 75.03 54605.32 88888.00 2015-07-05 19:41:04.625 186 12644.55 74.97 54605.32 88888.00 2015-07-05 19:41:04.750 186 12644.60 74.95 54605.32 88888.00 2015-07-05 19:41:04.875 186 12644.60 74.92 54605.30 88888.00 2015-07-05 19:41:05.000 186 12644.62 74.97 54605.32 88888.00 2015-07-05 19:41:05.125 186 12644.67 75.00 54605.35 88888.00 2015-07-05 19:41:05.250 186 12644.70 74.95 54605.35 88888.00 2015-07-05 19:41:05.375 186 12644.62 74.92 54605.32 88888.00 2015-07-05 19:41:05.500 186 12644.62 74.90 54605.32 88888.00 2015-07-05 19:41:05.625 186 12644.65 74.85 54605.32 88888.00 2015-07-05 19:41:05.750 186 12644.60 74.80 54605.35 88888.00 2015-07-05 19:41:05.875 186 12644.58 74.83 54605.35 88888.00 2015-07-05 19:41:06.000 186 12644.70 74.85 54605.38 88888.00 2015-07-05 19:41:06.125 186 12644.73 74.83 54605.38 88888.00 2015-07-05 19:41:06.250 186 12644.65 74.80 54605.43 88888.00 2015-07-05 19:41:06.375 186 12644.67 74.78 54605.38 88888.00 2015-07-05 19:41:06.500 186 12644.65 74.72 54605.38 88888.00 2015-07-05 19:41:06.625 186 12644.65 74.70 54605.40 88888.00 2015-07-05 19:41:06.750 186 12644.62 74.67 54605.38 88888.00 2015-07-05 19:41:06.875 186 12644.60 74.67 54605.38 88888.00 2015-07-05 19:41:07.000 186 12644.60 74.67 54605.40 88888.00 2015-07-05 19:41:07.125 186 12644.70 74.67 54605.43 88888.00 2015-07-05 19:41:07.250 186 12644.70 74.62 54605.45 88888.00 2015-07-05 19:41:07.375 186 12644.67 74.60 54605.43 88888.00 2015-07-05 19:41:07.500 186 12644.62 74.60 54605.43 88888.00 2015-07-05 19:41:07.625 186 12644.62 74.58 54605.43 88888.00 2015-07-05 19:41:07.750 186 12644.60 74.58 54605.45 88888.00 2015-07-05 19:41:07.875 186 12644.62 74.55 54605.50 88888.00 2015-07-05 19:41:08.000 186 12644.58 74.53 54605.45 88888.00 2015-07-05 19:41:08.125 186 12644.55 74.50 54605.45 88888.00 2015-07-05 19:41:08.250 186 12644.55 74.47 54605.47 88888.00 2015-07-05 19:41:08.375 186 12644.62 74.47 54605.45 88888.00 2015-07-05 19:41:08.500 186 12644.55 74.45 54605.43 88888.00 2015-07-05 19:41:08.625 186 12644.58 74.42 54605.45 88888.00 2015-07-05 19:41:08.750 186 12644.60 74.40 54605.50 88888.00 2015-07-05 19:41:08.875 186 12644.65 74.42 54605.50 88888.00 2015-07-05 19:41:09.000 186 12644.65 74.40 54605.50 88888.00 2015-07-05 19:41:09.125 186 12644.60 74.38 54605.47 88888.00 2015-07-05 19:41:09.250 186 12644.55 74.35 54605.47 88888.00 2015-07-05 19:41:09.375 186 12644.60 74.35 54605.50 88888.00 2015-07-05 19:41:09.500 186 12644.62 74.33 54605.53 88888.00 2015-07-05 19:41:09.625 186 12644.58 74.28 54605.53 88888.00 2015-07-05 19:41:09.750 186 12644.55 74.25 54605.53 88888.00 2015-07-05 19:41:09.875 186 12644.52 74.25 54605.47 88888.00 2015-07-05 19:41:10.000 186 12644.52 74.22 54605.50 88888.00 2015-07-05 19:41:10.125 186 12644.55 74.17 54605.50 88888.00 2015-07-05 19:41:10.250 186 12644.58 74.12 54605.50 88888.00 2015-07-05 19:41:10.375 186 12644.58 74.15 54605.50 88888.00 2015-07-05 19:41:10.500 186 12644.55 74.12 54605.47 88888.00 2015-07-05 19:41:10.625 186 12644.52 74.10 54605.50 88888.00 2015-07-05 19:41:10.750 186 12644.58 74.08 54605.53 88888.00 2015-07-05 19:41:10.875 186 12644.60 74.08 54605.53 88888.00 2015-07-05 19:41:11.000 186 12644.55 74.05 54605.53 88888.00 2015-07-05 19:41:11.125 186 12644.55 73.95 54605.53 88888.00 2015-07-05 19:41:11.250 186 12644.50 73.95 54605.53 88888.00 2015-07-05 19:41:11.375 186 12644.50 73.97 54605.53 88888.00 2015-07-05 19:41:11.500 186 12644.45 73.97 54605.53 88888.00 2015-07-05 19:41:11.625 186 12644.50 73.92 54605.55 88888.00 2015-07-05 19:41:11.750 186 12644.50 73.90 54605.55 88888.00 2015-07-05 19:41:11.875 186 12644.45 73.88 54605.53 88888.00 2015-07-05 19:41:12.000 186 12644.50 73.88 54605.53 88888.00 2015-07-05 19:41:12.125 186 12644.52 73.90 54605.55 88888.00 2015-07-05 19:41:12.250 186 12644.45 73.90 54605.55 88888.00 2015-07-05 19:41:12.375 186 12644.45 73.90 54605.57 88888.00 2015-07-05 19:41:12.500 186 12644.50 73.85 54605.57 88888.00 2015-07-05 19:41:12.625 186 12644.42 73.83 54605.55 88888.00 2015-07-05 19:41:12.750 186 12644.45 73.80 54605.57 88888.00 2015-07-05 19:41:12.875 186 12644.48 73.80 54605.57 88888.00 2015-07-05 19:41:13.000 186 12644.50 73.83 54605.60 88888.00 2015-07-05 19:41:13.125 186 12644.42 73.80 54605.60 88888.00 2015-07-05 19:41:13.250 186 12644.27 73.78 54605.60 88888.00 2015-07-05 19:41:13.375 186 12644.30 73.72 54605.57 88888.00 2015-07-05 19:41:13.500 186 12644.38 73.72 54605.55 88888.00 2015-07-05 19:41:13.625 186 12644.40 73.70 54605.55 88888.00 2015-07-05 19:41:13.750 186 12644.35 73.75 54605.55 88888.00 2015-07-05 19:41:13.875 186 12644.35 73.72 54605.60 88888.00 2015-07-05 19:41:14.000 186 12644.35 73.70 54605.60 88888.00 2015-07-05 19:41:14.125 186 12644.30 73.72 54605.60 88888.00 2015-07-05 19:41:14.250 186 12644.30 73.72 54605.60 88888.00 2015-07-05 19:41:14.375 186 12644.33 73.75 54605.62 88888.00 2015-07-05 19:41:14.500 186 12644.33 73.70 54605.60 88888.00 2015-07-05 19:41:14.625 186 12644.33 73.65 54605.60 88888.00 2015-07-05 19:41:14.750 186 12644.33 73.65 54605.62 88888.00 2015-07-05 19:41:14.875 186 12644.33 73.65 54605.60 88888.00 2015-07-05 19:41:15.000 186 12644.25 73.62 54605.60 88888.00 2015-07-05 19:41:15.125 186 12644.27 73.60 54605.57 88888.00 2015-07-05 19:41:15.250 186 12644.30 73.58 54605.60 88888.00 2015-07-05 19:41:15.375 186 12644.35 73.60 54605.62 88888.00 2015-07-05 19:41:15.500 186 12644.33 73.60 54605.62 88888.00 2015-07-05 19:41:15.625 186 12644.40 73.62 54605.62 88888.00 2015-07-05 19:41:15.750 186 12644.42 73.60 54605.65 88888.00 2015-07-05 19:41:15.875 186 12644.38 73.60 54605.62 88888.00 2015-07-05 19:41:16.000 186 12644.35 73.58 54605.62 88888.00 2015-07-05 19:41:16.125 186 12644.33 73.58 54605.62 88888.00 2015-07-05 19:41:16.250 186 12644.30 73.53 54605.60 88888.00 2015-07-05 19:41:16.375 186 12644.25 73.47 54605.57 88888.00 2015-07-05 19:41:16.500 186 12644.17 73.47 54605.60 88888.00 2015-07-05 19:41:16.625 186 12644.17 73.50 54605.62 88888.00 2015-07-05 19:41:16.750 186 12644.25 73.50 54605.60 88888.00 2015-07-05 19:41:16.875 186 12644.30 73.50 54605.57 88888.00 2015-07-05 19:41:17.000 186 12644.27 73.47 54605.57 88888.00 2015-07-05 19:41:17.125 186 12644.23 73.50 54605.62 88888.00 2015-07-05 19:41:17.250 186 12644.10 73.50 54605.60 88888.00 2015-07-05 19:41:17.375 186 12644.08 73.50 54605.65 88888.00 2015-07-05 19:41:17.500 186 12644.10 73.50 54605.60 88888.00 2015-07-05 19:41:17.625 186 12644.12 73.50 54605.60 88888.00 2015-07-05 19:41:17.750 186 12644.12 73.47 54605.62 88888.00 2015-07-05 19:41:17.875 186 12644.12 73.47 54605.62 88888.00 2015-07-05 19:41:18.000 186 12644.12 73.47 54605.62 88888.00 2015-07-05 19:41:18.125 186 12644.10 73.42 54605.62 88888.00 2015-07-05 19:41:18.250 186 12644.02 73.40 54605.62 88888.00 2015-07-05 19:41:18.375 186 12644.00 73.40 54605.65 88888.00 2015-07-05 19:41:18.500 186 12644.00 73.45 54605.68 88888.00 2015-07-05 19:41:18.625 186 12644.05 73.47 54605.72 88888.00 2015-07-05 19:41:18.750 186 12644.02 73.50 54605.72 88888.00 2015-07-05 19:41:18.875 186 12644.02 73.45 54605.68 88888.00 2015-07-05 19:41:19.000 186 12644.02 73.42 54605.65 88888.00 2015-07-05 19:41:19.125 186 12643.98 73.42 54605.70 88888.00 2015-07-05 19:41:19.250 186 12643.92 73.42 54605.68 88888.00 2015-07-05 19:41:19.375 186 12643.90 73.42 54605.65 88888.00 2015-07-05 19:41:19.500 186 12643.95 73.42 54605.68 88888.00 2015-07-05 19:41:19.625 186 12643.92 73.40 54605.68 88888.00 2015-07-05 19:41:19.750 186 12643.95 73.38 54605.68 88888.00 2015-07-05 19:41:19.875 186 12643.90 73.40 54605.68 88888.00 2015-07-05 19:41:20.000 186 12643.90 73.42 54605.68 88888.00 2015-07-05 19:41:20.125 186 12643.88 73.40 54605.70 88888.00 2015-07-05 19:41:20.250 186 12643.85 73.38 54605.68 88888.00 2015-07-05 19:41:20.375 186 12643.88 73.35 54605.68 88888.00 2015-07-05 19:41:20.500 186 12643.85 73.38 54605.68 88888.00 2015-07-05 19:41:20.625 186 12643.88 73.40 54605.70 88888.00 2015-07-05 19:41:20.750 186 12643.88 73.38 54605.70 88888.00 2015-07-05 19:41:20.875 186 12643.88 73.38 54605.72 88888.00 2015-07-05 19:41:21.000 186 12643.83 73.38 54605.70 88888.00 2015-07-05 19:41:21.125 186 12643.83 73.38 54605.70 88888.00 2015-07-05 19:41:21.250 186 12643.80 73.35 54605.72 88888.00 2015-07-05 19:41:21.375 186 12643.77 73.33 54605.72 88888.00 2015-07-05 19:41:21.500 186 12643.75 73.38 54605.72 88888.00 2015-07-05 19:41:21.625 186 12643.70 73.35 54605.75 88888.00 2015-07-05 19:41:21.750 186 12643.70 73.33 54605.78 88888.00 2015-07-05 19:41:21.875 186 12643.73 73.33 54605.75 88888.00 2015-07-05 19:41:22.000 186 12643.70 73.38 54605.75 88888.00 2015-07-05 19:41:22.125 186 12643.70 73.35 54605.75 88888.00 2015-07-05 19:41:22.250 186 12643.73 73.35 54605.75 88888.00 2015-07-05 19:41:22.375 186 12643.73 73.35 54605.78 88888.00 2015-07-05 19:41:22.500 186 12643.70 73.35 54605.75 88888.00 2015-07-05 19:41:22.625 186 12643.60 73.33 54605.70 88888.00 2015-07-05 19:41:22.750 186 12643.58 73.33 54605.68 88888.00 2015-07-05 19:41:22.875 186 12643.65 73.33 54605.68 88888.00 2015-07-05 19:41:23.000 186 12643.65 73.33 54605.72 88888.00 2015-07-05 19:41:23.125 186 12643.62 73.33 54605.75 88888.00 2015-07-05 19:41:23.250 186 12643.62 73.35 54605.72 88888.00 2015-07-05 19:41:23.375 186 12643.60 73.35 54605.72 88888.00 2015-07-05 19:41:23.500 186 12643.60 73.35 54605.72 88888.00 2015-07-05 19:41:23.625 186 12643.62 73.35 54605.75 88888.00 2015-07-05 19:41:23.750 186 12643.60 73.40 54605.78 88888.00 2015-07-05 19:41:23.875 186 12643.52 73.38 54605.75 88888.00 2015-07-05 19:41:24.000 186 12643.52 73.35 54605.72 88888.00 2015-07-05 19:41:24.125 186 12643.52 73.33 54605.75 88888.00 2015-07-05 19:41:24.250 186 12643.48 73.35 54605.80 88888.00 2015-07-05 19:41:24.375 186 12643.50 73.38 54605.78 88888.00 2015-07-05 19:41:24.500 186 12643.55 73.35 54605.78 88888.00 2015-07-05 19:41:24.625 186 12643.60 73.35 54605.80 88888.00 2015-07-05 19:41:24.750 186 12643.62 73.33 54605.80 88888.00 2015-07-05 19:41:24.875 186 12643.60 73.35 54605.82 88888.00 2015-07-05 19:41:25.000 186 12643.58 73.38 54605.82 88888.00 2015-07-05 19:41:25.125 186 12643.55 73.38 54605.88 88888.00 2015-07-05 19:41:25.250 186 12643.58 73.35 54605.85 88888.00 2015-07-05 19:41:25.375 186 12643.55 73.35 54605.80 88888.00 2015-07-05 19:41:25.500 186 12643.52 73.35 54605.80 88888.00 2015-07-05 19:41:25.625 186 12643.52 73.35 54605.80 88888.00 2015-07-05 19:41:25.750 186 12643.58 73.35 54605.78 88888.00 2015-07-05 19:41:25.875 186 12643.60 73.35 54605.80 88888.00 2015-07-05 19:41:26.000 186 12643.62 73.40 54605.82 88888.00 2015-07-05 19:41:26.125 186 12643.50 73.40 54605.82 88888.00 2015-07-05 19:41:26.250 186 12643.42 73.33 54605.82 88888.00 2015-07-05 19:41:26.375 186 12643.50 73.35 54605.80 88888.00 2015-07-05 19:41:26.500 186 12643.55 73.35 54605.82 88888.00 2015-07-05 19:41:26.625 186 12643.58 73.33 54605.82 88888.00 2015-07-05 19:41:26.750 186 12643.65 73.38 54605.85 88888.00 2015-07-05 19:41:26.875 186 12643.67 73.35 54605.88 88888.00 2015-07-05 19:41:27.000 186 12643.62 73.38 54605.85 88888.00 2015-07-05 19:41:27.125 186 12643.60 73.38 54605.82 88888.00 2015-07-05 19:41:27.250 186 12643.55 73.35 54605.82 88888.00 2015-07-05 19:41:27.375 186 12643.55 73.33 54605.78 88888.00 2015-07-05 19:41:27.500 186 12643.60 73.35 54605.80 88888.00 2015-07-05 19:41:27.625 186 12643.65 73.40 54605.82 88888.00 2015-07-05 19:41:27.750 186 12643.62 73.38 54605.80 88888.00 2015-07-05 19:41:27.875 186 12643.62 73.40 54605.85 88888.00 2015-07-05 19:41:28.000 186 12643.67 73.38 54605.85 88888.00 2015-07-05 19:41:28.125 186 12643.73 73.38 54605.82 88888.00 2015-07-05 19:41:28.250 186 12643.73 73.33 54605.82 88888.00 2015-07-05 19:41:28.375 186 12643.73 73.35 54605.80 88888.00 2015-07-05 19:41:28.500 186 12643.73 73.38 54605.82 88888.00 2015-07-05 19:41:28.625 186 12643.73 73.38 54605.80 88888.00 2015-07-05 19:41:28.750 186 12643.73 73.40 54605.80 88888.00 2015-07-05 19:41:28.875 186 12643.73 73.40 54605.85 88888.00 2015-07-05 19:41:29.000 186 12643.75 73.40 54605.82 88888.00 2015-07-05 19:41:29.125 186 12643.67 73.40 54605.80 88888.00 2015-07-05 19:41:29.250 186 12643.65 73.42 54605.78 88888.00 2015-07-05 19:41:29.375 186 12643.73 73.42 54605.80 88888.00 2015-07-05 19:41:29.500 186 12643.73 73.42 54605.80 88888.00 2015-07-05 19:41:29.625 186 12643.73 73.42 54605.80 88888.00 2015-07-05 19:41:29.750 186 12643.75 73.40 54605.78 88888.00 2015-07-05 19:41:29.875 186 12643.77 73.42 54605.75 88888.00 2015-07-05 19:41:30.000 186 12643.77 73.42 54605.80 88888.00 2015-07-05 19:41:30.125 186 12643.73 73.45 54605.80 88888.00 2015-07-05 19:41:30.250 186 12643.75 73.42 54605.82 88888.00 2015-07-05 19:41:30.375 186 12643.88 73.47 54605.82 88888.00 2015-07-05 19:41:30.500 186 12643.88 73.50 54605.82 88888.00 2015-07-05 19:41:30.625 186 12643.83 73.50 54605.80 88888.00 2015-07-05 19:41:30.750 186 12643.85 73.47 54605.80 88888.00 2015-07-05 19:41:30.875 186 12643.90 73.50 54605.82 88888.00 2015-07-05 19:41:31.000 186 12643.95 73.53 54605.82 88888.00 2015-07-05 19:41:31.125 186 12643.98 73.53 54605.80 88888.00 2015-07-05 19:41:31.250 186 12643.98 73.53 54605.78 88888.00 2015-07-05 19:41:31.375 186 12644.00 73.53 54605.75 88888.00 2015-07-05 19:41:31.500 186 12644.00 73.58 54605.75 88888.00 2015-07-05 19:41:31.625 186 12644.02 73.60 54605.80 88888.00 2015-07-05 19:41:31.750 186 12644.08 73.60 54605.82 88888.00 2015-07-05 19:41:31.875 186 12644.05 73.60 54605.80 88888.00 2015-07-05 19:41:32.000 186 12644.02 73.58 54605.78 88888.00 2015-07-05 19:41:32.125 186 12644.08 73.60 54605.80 88888.00 2015-07-05 19:41:32.250 186 12644.05 73.62 54605.78 88888.00 2015-07-05 19:41:32.375 186 12644.12 73.62 54605.75 88888.00 2015-07-05 19:41:32.500 186 12644.12 73.60 54605.70 88888.00 2015-07-05 19:41:32.625 186 12644.15 73.55 54605.72 88888.00 2015-07-05 19:41:32.750 186 12644.17 73.60 54605.72 88888.00 2015-07-05 19:41:32.875 186 12644.23 73.62 54605.75 88888.00 2015-07-05 19:41:33.000 186 12644.23 73.62 54605.72 88888.00 2015-07-05 19:41:33.125 186 12644.30 73.62 54605.72 88888.00 2015-07-05 19:41:33.250 186 12644.33 73.67 54605.72 88888.00 2015-07-05 19:41:33.375 186 12644.27 73.70 54605.70 88888.00 2015-07-05 19:41:33.500 186 12644.33 73.67 54605.72 88888.00 2015-07-05 19:41:33.625 186 12644.35 73.70 54605.72 88888.00 2015-07-05 19:41:33.750 186 12644.38 73.70 54605.72 88888.00 2015-07-05 19:41:33.875 186 12644.30 73.72 54605.70 88888.00 2015-07-05 19:41:34.000 186 12644.27 73.70 54605.65 88888.00 2015-07-05 19:41:34.125 186 12644.33 73.70 54605.65 88888.00 2015-07-05 19:41:34.250 186 12644.40 73.67 54605.62 88888.00 2015-07-05 19:41:34.375 186 12644.40 73.75 54605.65 88888.00 2015-07-05 19:41:34.500 186 12644.40 73.78 54605.65 88888.00 2015-07-05 19:41:34.625 186 12644.45 73.78 54605.65 88888.00 2015-07-05 19:41:34.750 186 12644.52 73.75 54605.60 88888.00 2015-07-05 19:41:34.875 186 12644.55 73.75 54605.62 88888.00 2015-07-05 19:41:35.000 186 12644.55 73.80 54605.62 88888.00 2015-07-05 19:41:35.125 186 12644.55 73.85 54605.65 88888.00 2015-07-05 19:41:35.250 186 12644.55 73.83 54605.60 88888.00 2015-07-05 19:41:35.375 186 12644.52 73.83 54605.62 88888.00 2015-07-05 19:41:35.500 186 12644.52 73.83 54605.60 88888.00 2015-07-05 19:41:35.625 186 12644.52 73.80 54605.57 88888.00 2015-07-05 19:41:35.750 186 12644.50 73.80 54605.57 88888.00 2015-07-05 19:41:35.875 186 12644.45 73.83 54605.57 88888.00 2015-07-05 19:41:36.000 186 12644.52 73.85 54605.60 88888.00 2015-07-05 19:41:36.125 186 12644.60 73.88 54605.60 88888.00 2015-07-05 19:41:36.250 186 12644.55 73.90 54605.62 88888.00 2015-07-05 19:41:36.375 186 12644.55 73.92 54605.60 88888.00 2015-07-05 19:41:36.500 186 12644.52 73.92 54605.60 88888.00 2015-07-05 19:41:36.625 186 12644.48 73.92 54605.57 88888.00 2015-07-05 19:41:36.750 186 12644.50 73.95 54605.57 88888.00 2015-07-05 19:41:36.875 186 12644.52 73.97 54605.57 88888.00 2015-07-05 19:41:37.000 186 12644.52 73.95 54605.57 88888.00 2015-07-05 19:41:37.125 186 12644.52 73.95 54605.55 88888.00 2015-07-05 19:41:37.250 186 12644.52 74.00 54605.57 88888.00 2015-07-05 19:41:37.375 186 12644.50 74.03 54605.60 88888.00 2015-07-05 19:41:37.500 186 12644.42 74.03 54605.57 88888.00 2015-07-05 19:41:37.625 186 12644.42 74.05 54605.57 88888.00 2015-07-05 19:41:37.750 186 12644.50 74.08 54605.57 88888.00 2015-07-05 19:41:37.875 186 12644.52 74.10 54605.55 88888.00 2015-07-05 19:41:38.000 186 12644.60 74.10 54605.57 88888.00 2015-07-05 19:41:38.125 186 12644.60 74.10 54605.55 88888.00 2015-07-05 19:41:38.250 186 12644.58 74.12 54605.57 88888.00 2015-07-05 19:41:38.375 186 12644.58 74.12 54605.55 88888.00 2015-07-05 19:41:38.500 186 12644.60 74.12 54605.55 88888.00 2015-07-05 19:41:38.625 186 12644.60 74.12 54605.55 88888.00 2015-07-05 19:41:38.750 186 12644.60 74.12 54605.57 88888.00 2015-07-05 19:41:38.875 186 12644.60 74.15 54605.55 88888.00 2015-07-05 19:41:39.000 186 12644.60 74.15 54605.55 88888.00 2015-07-05 19:41:39.125 186 12644.55 74.17 54605.55 88888.00 2015-07-05 19:41:39.250 186 12644.48 74.15 54605.55 88888.00 2015-07-05 19:41:39.375 186 12644.48 74.17 54605.57 88888.00 2015-07-05 19:41:39.500 186 12644.48 74.20 54605.57 88888.00 2015-07-05 19:41:39.625 186 12644.48 74.20 54605.55 88888.00 2015-07-05 19:41:39.750 186 12644.45 74.25 54605.55 88888.00 2015-07-05 19:41:39.875 186 12644.48 74.22 54605.55 88888.00 2015-07-05 19:41:40.000 186 12644.45 74.22 54605.53 88888.00 2015-07-05 19:41:40.125 186 12644.42 74.25 54605.53 88888.00 2015-07-05 19:41:40.250 186 12644.45 74.28 54605.53 88888.00 2015-07-05 19:41:40.375 186 12644.40 74.30 54605.55 88888.00 2015-07-05 19:41:40.500 186 12644.35 74.25 54605.47 88888.00 2015-07-05 19:41:40.625 186 12644.38 74.22 54605.45 88888.00 2015-07-05 19:41:40.750 186 12644.42 74.28 54605.50 88888.00 2015-07-05 19:41:40.875 186 12644.40 74.33 54605.53 88888.00 2015-07-05 19:41:41.000 186 12644.35 74.30 54605.53 88888.00 2015-07-05 19:41:41.125 186 12644.30 74.30 54605.53 88888.00 2015-07-05 19:41:41.250 186 12644.33 74.33 54605.53 88888.00 2015-07-05 19:41:41.375 186 12644.30 74.33 54605.50 88888.00 2015-07-05 19:41:41.500 186 12644.27 74.33 54605.50 88888.00 2015-07-05 19:41:41.625 186 12644.27 74.35 54605.53 88888.00 2015-07-05 19:41:41.750 186 12644.27 74.35 54605.53 88888.00 2015-07-05 19:41:41.875 186 12644.23 74.38 54605.50 88888.00 2015-07-05 19:41:42.000 186 12644.20 74.40 54605.50 88888.00 2015-07-05 19:41:42.125 186 12644.23 74.40 54605.53 88888.00 2015-07-05 19:41:42.250 186 12644.17 74.42 54605.55 88888.00 2015-07-05 19:41:42.375 186 12644.15 74.42 54605.55 88888.00 2015-07-05 19:41:42.500 186 12644.12 74.42 54605.55 88888.00 2015-07-05 19:41:42.625 186 12644.08 74.40 54605.53 88888.00 2015-07-05 19:41:42.750 186 12644.05 74.40 54605.53 88888.00 2015-07-05 19:41:42.875 186 12644.08 74.40 54605.53 88888.00 2015-07-05 19:41:43.000 186 12644.08 74.42 54605.53 88888.00 2015-07-05 19:41:43.125 186 12644.05 74.42 54605.53 88888.00 2015-07-05 19:41:43.250 186 12644.02 74.47 54605.53 88888.00 2015-07-05 19:41:43.375 186 12644.05 74.50 54605.57 88888.00 2015-07-05 19:41:43.500 186 12644.02 74.50 54605.57 88888.00 2015-07-05 19:41:43.625 186 12643.95 74.45 54605.55 88888.00 2015-07-05 19:41:43.750 186 12643.95 74.50 54605.55 88888.00 2015-07-05 19:41:43.875 186 12643.95 74.50 54605.55 88888.00 2015-07-05 19:41:44.000 186 12643.92 74.53 54605.57 88888.00 2015-07-05 19:41:44.125 186 12643.98 74.58 54605.60 88888.00 2015-07-05 19:41:44.250 186 12643.90 74.58 54605.57 88888.00 2015-07-05 19:41:44.375 186 12643.88 74.55 54605.53 88888.00 2015-07-05 19:41:44.500 186 12643.88 74.55 54605.53 88888.00 2015-07-05 19:41:44.625 186 12643.90 74.58 54605.53 88888.00 2015-07-05 19:41:44.750 186 12643.83 74.55 54605.53 88888.00 2015-07-05 19:41:44.875 186 12643.75 74.53 54605.50 88888.00 2015-07-05 19:41:45.000 186 12643.73 74.53 54605.53 88888.00 2015-07-05 19:41:45.125 186 12643.73 74.55 54605.53 88888.00 2015-07-05 19:41:45.250 186 12643.73 74.55 54605.55 88888.00 2015-07-05 19:41:45.375 186 12643.77 74.58 54605.53 88888.00 2015-07-05 19:41:45.500 186 12643.67 74.55 54605.53 88888.00 2015-07-05 19:41:45.625 186 12643.62 74.58 54605.53 88888.00 2015-07-05 19:41:45.750 186 12643.60 74.58 54605.53 88888.00 2015-07-05 19:41:45.875 186 12643.52 74.58 54605.55 88888.00 2015-07-05 19:41:46.000 186 12643.52 74.60 54605.55 88888.00 2015-07-05 19:41:46.125 186 12643.52 74.60 54605.55 88888.00 2015-07-05 19:41:46.250 186 12643.52 74.58 54605.55 88888.00 2015-07-05 19:41:46.375 186 12643.55 74.60 54605.55 88888.00 2015-07-05 19:41:46.500 186 12643.55 74.60 54605.57 88888.00 2015-07-05 19:41:46.625 186 12643.52 74.60 54605.55 88888.00 2015-07-05 19:41:46.750 186 12643.52 74.62 54605.57 88888.00 2015-07-05 19:41:46.875 186 12643.50 74.60 54605.55 88888.00 2015-07-05 19:41:47.000 186 12643.48 74.58 54605.53 88888.00 2015-07-05 19:41:47.125 186 12643.45 74.58 54605.55 88888.00 2015-07-05 19:41:47.250 186 12643.48 74.60 54605.55 88888.00 2015-07-05 19:41:47.375 186 12643.50 74.62 54605.53 88888.00 2015-07-05 19:41:47.500 186 12643.48 74.62 54605.55 88888.00 2015-07-05 19:41:47.625 186 12643.42 74.60 54605.53 88888.00 2015-07-05 19:41:47.750 186 12643.38 74.60 54605.53 88888.00 2015-07-05 19:41:47.875 186 12643.35 74.58 54605.53 88888.00 2015-07-05 19:41:48.000 186 12643.35 74.62 54605.53 88888.00 2015-07-05 19:41:48.125 186 12643.38 74.60 54605.55 88888.00 2015-07-05 19:41:48.250 186 12643.38 74.60 54605.60 88888.00 2015-07-05 19:41:48.375 186 12643.38 74.60 54605.57 88888.00 2015-07-05 19:41:48.500 186 12643.35 74.60 54605.60 88888.00 2015-07-05 19:41:48.625 186 12643.27 74.60 54605.55 88888.00 2015-07-05 19:41:48.750 186 12643.27 74.60 54605.57 88888.00 2015-07-05 19:41:48.875 186 12643.30 74.60 54605.60 88888.00 2015-07-05 19:41:49.000 186 12643.30 74.60 54605.60 88888.00 2015-07-05 19:41:49.125 186 12643.30 74.60 54605.60 88888.00 2015-07-05 19:41:49.250 186 12643.23 74.60 54605.62 88888.00 2015-07-05 19:41:49.375 186 12643.23 74.58 54605.60 88888.00 2015-07-05 19:41:49.500 186 12643.20 74.55 54605.57 88888.00 2015-07-05 19:41:49.625 186 12643.17 74.58 54605.60 88888.00 2015-07-05 19:41:49.750 186 12643.15 74.55 54605.62 88888.00 2015-07-05 19:41:49.875 186 12643.17 74.58 54605.62 88888.00 2015-07-05 19:41:50.000 186 12643.17 74.55 54605.60 88888.00 2015-07-05 19:41:50.125 186 12643.15 74.55 54605.62 88888.00 2015-07-05 19:41:50.250 186 12643.02 74.50 54605.60 88888.00 2015-07-05 19:41:50.375 186 12643.05 74.53 54605.62 88888.00 2015-07-05 19:41:50.500 186 12643.05 74.50 54605.65 88888.00 2015-07-05 19:41:50.625 186 12643.10 74.50 54605.68 88888.00 2015-07-05 19:41:50.750 186 12643.10 74.50 54605.68 88888.00 2015-07-05 19:41:50.875 186 12643.10 74.50 54605.65 88888.00 2015-07-05 19:41:51.000 186 12643.02 74.47 54605.68 88888.00 2015-07-05 19:41:51.125 186 12642.98 74.47 54605.70 88888.00 2015-07-05 19:41:51.250 186 12642.98 74.45 54605.70 88888.00 2015-07-05 19:41:51.375 186 12642.98 74.45 54605.68 88888.00 2015-07-05 19:41:51.500 186 12642.98 74.42 54605.68 88888.00 2015-07-05 19:41:51.625 186 12642.95 74.45 54605.68 88888.00 2015-07-05 19:41:51.750 186 12642.85 74.42 54605.68 88888.00 2015-07-05 19:41:51.875 186 12642.77 74.42 54605.68 88888.00 2015-07-05 19:41:52.000 186 12642.77 74.40 54605.65 88888.00 2015-07-05 19:41:52.125 186 12642.77 74.40 54605.65 88888.00 2015-07-05 19:41:52.250 186 12642.73 74.35 54605.68 88888.00 2015-07-05 19:41:52.375 186 12642.75 74.38 54605.68 88888.00 2015-07-05 19:41:52.500 186 12642.75 74.35 54605.65 88888.00 2015-07-05 19:41:52.625 186 12642.73 74.30 54605.62 88888.00 2015-07-05 19:41:52.750 186 12642.77 74.30 54605.65 88888.00 2015-07-05 19:41:52.875 186 12642.77 74.33 54605.68 88888.00 2015-07-05 19:41:53.000 186 12642.75 74.30 54605.68 88888.00 2015-07-05 19:41:53.125 186 12642.73 74.28 54605.68 88888.00 2015-07-05 19:41:53.250 186 12642.65 74.28 54605.68 88888.00 2015-07-05 19:41:53.375 186 12642.67 74.28 54605.70 88888.00 2015-07-05 19:41:53.500 186 12642.67 74.28 54605.72 88888.00 2015-07-05 19:41:53.625 186 12642.65 74.22 54605.70 88888.00 2015-07-05 19:41:53.750 186 12642.67 74.22 54605.70 88888.00 2015-07-05 19:41:53.875 186 12642.73 74.25 54605.75 88888.00 2015-07-05 19:41:54.000 186 12642.67 74.22 54605.75 88888.00 2015-07-05 19:41:54.125 186 12642.65 74.22 54605.75 88888.00 2015-07-05 19:41:54.250 186 12642.60 74.20 54605.75 88888.00 2015-07-05 19:41:54.375 186 12642.58 74.22 54605.78 88888.00 2015-07-05 19:41:54.500 186 12642.48 74.20 54605.80 88888.00 2015-07-05 19:41:54.625 186 12642.50 74.20 54605.80 88888.00 2015-07-05 19:41:54.750 186 12642.50 74.17 54605.80 88888.00 2015-07-05 19:41:54.875 186 12642.48 74.17 54605.80 88888.00 2015-07-05 19:41:55.000 186 12642.42 74.17 54605.80 88888.00 2015-07-05 19:41:55.125 186 12642.45 74.15 54605.78 88888.00 2015-07-05 19:41:55.250 186 12642.38 74.10 54605.78 88888.00 2015-07-05 19:41:55.375 186 12642.35 74.15 54605.80 88888.00 2015-07-05 19:41:55.500 186 12642.35 74.17 54605.82 88888.00 2015-07-05 19:41:55.625 186 12642.33 74.12 54605.80 88888.00 2015-07-05 19:41:55.750 186 12642.27 74.10 54605.82 88888.00 2015-07-05 19:41:55.875 186 12642.25 74.12 54605.85 88888.00 2015-07-05 19:41:56.000 186 12642.20 74.12 54605.85 88888.00 2015-07-05 19:41:56.125 186 12642.23 74.12 54605.88 88888.00 2015-07-05 19:41:56.250 186 12642.23 74.10 54605.82 88888.00 2015-07-05 19:41:56.375 186 12642.23 74.05 54605.82 88888.00 2015-07-05 19:41:56.500 186 12642.17 74.05 54605.82 88888.00 2015-07-05 19:41:56.625 186 12642.17 74.10 54605.85 88888.00 2015-07-05 19:41:56.750 186 12642.10 74.08 54605.85 88888.00 2015-07-05 19:41:56.875 186 12642.08 74.05 54605.85 88888.00 2015-07-05 19:41:57.000 186 12642.08 74.05 54605.85 88888.00 2015-07-05 19:41:57.125 186 12642.10 74.08 54605.88 88888.00 2015-07-05 19:41:57.250 186 12642.05 74.08 54605.90 88888.00 2015-07-05 19:41:57.375 186 12642.02 74.08 54605.90 88888.00 2015-07-05 19:41:57.500 186 12641.95 74.08 54605.90 88888.00 2015-07-05 19:41:57.625 186 12641.92 74.00 54605.88 88888.00 2015-07-05 19:41:57.750 186 12641.88 74.00 54605.88 88888.00 2015-07-05 19:41:57.875 186 12641.92 74.03 54605.88 88888.00 2015-07-05 19:41:58.000 186 12641.90 74.03 54605.85 88888.00 2015-07-05 19:41:58.125 186 12641.90 74.00 54605.90 88888.00 2015-07-05 19:41:58.250 186 12641.90 74.00 54605.90 88888.00 2015-07-05 19:41:58.375 186 12641.92 73.97 54605.88 88888.00 2015-07-05 19:41:58.500 186 12641.88 73.95 54605.88 88888.00 2015-07-05 19:41:58.625 186 12641.90 73.95 54605.88 88888.00 2015-07-05 19:41:58.750 186 12641.88 73.97 54605.90 88888.00 2015-07-05 19:41:58.875 186 12641.77 73.95 54605.90 88888.00 2015-07-05 19:41:59.000 186 12641.65 73.90 54605.88 88888.00 2015-07-05 19:41:59.125 186 12641.62 73.92 54605.90 88888.00 2015-07-05 19:41:59.250 186 12641.62 73.92 54605.90 88888.00 2015-07-05 19:41:59.375 186 12641.65 73.92 54605.90 88888.00 2015-07-05 19:41:59.500 186 12641.65 73.92 54605.90 88888.00 2015-07-05 19:41:59.625 186 12641.62 73.95 54605.93 88888.00 2015-07-05 19:41:59.750 186 12641.60 73.95 54605.95 88888.00 2015-07-05 19:41:59.875 186 12641.58 73.95 54605.97 88888.00 2015-07-05 19:42:00.000 186 12641.50 73.90 54605.95 88888.00 2015-07-05 19:42:00.125 186 12641.48 73.90 54605.95 88888.00 2015-07-05 19:42:00.250 186 12641.45 73.90 54605.95 88888.00 2015-07-05 19:42:00.375 186 12641.42 73.90 54605.97 88888.00 2015-07-05 19:42:00.500 186 12641.38 73.90 54606.00 88888.00 2015-07-05 19:42:00.625 186 12641.33 73.90 54605.97 88888.00 2015-07-05 19:42:00.750 186 12641.35 73.90 54606.00 88888.00 2015-07-05 19:42:00.875 186 12641.35 73.90 54606.03 88888.00 2015-07-05 19:42:01.000 186 12641.35 73.88 54606.03 88888.00 2015-07-05 19:42:01.125 186 12641.33 73.88 54605.97 88888.00 2015-07-05 19:42:01.250 186 12641.33 73.85 54606.00 88888.00 2015-07-05 19:42:01.375 186 12641.25 73.85 54605.97 88888.00 2015-07-05 19:42:01.500 186 12641.25 73.85 54606.00 88888.00 2015-07-05 19:42:01.625 186 12641.30 73.88 54606.00 88888.00 2015-07-05 19:42:01.750 186 12641.27 73.88 54606.03 88888.00 2015-07-05 19:42:01.875 186 12641.23 73.85 54606.03 88888.00 2015-07-05 19:42:02.000 186 12641.23 73.83 54606.00 88888.00 2015-07-05 19:42:02.125 186 12641.25 73.78 54606.00 88888.00 2015-07-05 19:42:02.250 186 12641.20 73.78 54605.97 88888.00 2015-07-05 19:42:02.375 186 12641.15 73.78 54605.95 88888.00 2015-07-05 19:42:02.500 186 12641.08 73.75 54605.97 88888.00 2015-07-05 19:42:02.625 186 12641.12 73.75 54606.00 88888.00 2015-07-05 19:42:02.750 186 12641.15 73.78 54605.97 88888.00 2015-07-05 19:42:02.875 186 12641.10 73.75 54605.97 88888.00 2015-07-05 19:42:03.000 186 12641.12 73.72 54605.97 88888.00 2015-07-05 19:42:03.125 186 12641.15 73.72 54605.97 88888.00 2015-07-05 19:42:03.250 186 12641.08 73.67 54605.95 88888.00 2015-07-05 19:42:03.375 186 12641.05 73.70 54605.95 88888.00 2015-07-05 19:42:03.500 186 12641.05 73.70 54605.95 88888.00 2015-07-05 19:42:03.625 186 12641.05 73.70 54605.95 88888.00 2015-07-05 19:42:03.750 186 12641.02 73.67 54605.95 88888.00 2015-07-05 19:42:03.875 186 12641.02 73.67 54605.95 88888.00 2015-07-05 19:42:04.000 186 12641.02 73.65 54605.93 88888.00 2015-07-05 19:42:04.125 186 12641.05 73.67 54605.95 88888.00 2015-07-05 19:42:04.250 186 12641.12 73.65 54605.95 88888.00 2015-07-05 19:42:04.375 186 12641.17 73.62 54605.93 88888.00 2015-07-05 19:42:04.500 186 12641.17 73.62 54605.90 88888.00 2015-07-05 19:42:04.625 186 12641.17 73.62 54605.90 88888.00 2015-07-05 19:42:04.750 186 12641.23 73.62 54605.90 88888.00 2015-07-05 19:42:04.875 186 12641.27 73.62 54605.88 88888.00 2015-07-05 19:42:05.000 186 12641.25 73.60 54605.88 88888.00 2015-07-05 19:42:05.125 186 12641.20 73.60 54605.88 88888.00 2015-07-05 19:42:05.250 186 12641.20 73.58 54605.88 88888.00 2015-07-05 19:42:05.375 186 12641.17 73.55 54605.82 88888.00 2015-07-05 19:42:05.500 186 12641.23 73.53 54605.82 88888.00 2015-07-05 19:42:05.625 186 12641.23 73.55 54605.80 88888.00 2015-07-05 19:42:05.750 186 12641.20 73.55 54605.80 88888.00 2015-07-05 19:42:05.875 186 12641.17 73.53 54605.80 88888.00 2015-07-05 19:42:06.000 186 12641.17 73.55 54605.82 88888.00 2015-07-05 19:42:06.125 186 12641.25 73.53 54605.82 88888.00 2015-07-05 19:42:06.250 186 12641.27 73.47 54605.82 88888.00 2015-07-05 19:42:06.375 186 12641.27 73.53 54605.80 88888.00 2015-07-05 19:42:06.500 186 12641.25 73.53 54605.78 88888.00 2015-07-05 19:42:06.625 186 12641.27 73.53 54605.75 88888.00 2015-07-05 19:42:06.750 186 12641.30 73.47 54605.75 88888.00 2015-07-05 19:42:06.875 186 12641.27 73.47 54605.78 88888.00 2015-07-05 19:42:07.000 186 12641.30 73.47 54605.78 88888.00 2015-07-05 19:42:07.125 186 12641.42 73.53 54605.75 88888.00 2015-07-05 19:42:07.250 186 12641.45 73.50 54605.78 88888.00 2015-07-05 19:42:07.375 186 12641.40 73.47 54605.78 88888.00 2015-07-05 19:42:07.500 186 12641.35 73.47 54605.72 88888.00 2015-07-05 19:42:07.625 186 12641.33 73.47 54605.72 88888.00 2015-07-05 19:42:07.750 186 12641.42 73.50 54605.75 88888.00 2015-07-05 19:42:07.875 186 12641.58 73.50 54605.75 88888.00 2015-07-05 19:42:08.000 186 12641.62 73.50 54605.72 88888.00 2015-07-05 19:42:08.125 186 12641.60 73.50 54605.70 88888.00 2015-07-05 19:42:08.250 186 12641.58 73.55 54605.70 88888.00 2015-07-05 19:42:08.375 186 12641.58 73.53 54605.68 88888.00 2015-07-05 19:42:08.500 186 12641.60 73.45 54605.65 88888.00 2015-07-05 19:42:08.625 186 12641.70 73.50 54605.62 88888.00 2015-07-05 19:42:08.750 186 12641.73 73.53 54605.62 88888.00 2015-07-05 19:42:08.875 186 12641.70 73.53 54605.65 88888.00 2015-07-05 19:42:09.000 186 12641.75 73.55 54605.65 88888.00 2015-07-05 19:42:09.125 186 12641.83 73.55 54605.65 88888.00 2015-07-05 19:42:09.250 186 12641.85 73.55 54605.62 88888.00 2015-07-05 19:42:09.375 186 12641.92 73.58 54605.62 88888.00 2015-07-05 19:42:09.500 186 12641.92 73.58 54605.60 88888.00 2015-07-05 19:42:09.625 186 12641.92 73.55 54605.60 88888.00 2015-07-05 19:42:09.750 186 12641.95 73.55 54605.60 88888.00 2015-07-05 19:42:09.875 186 12642.02 73.58 54605.62 88888.00 2015-07-05 19:42:10.000 186 12642.10 73.60 54605.57 88888.00 2015-07-05 19:42:10.125 186 12642.05 73.60 54605.57 88888.00 2015-07-05 19:42:10.250 186 12642.05 73.58 54605.55 88888.00 2015-07-05 19:42:10.375 186 12642.05 73.62 54605.55 88888.00 2015-07-05 19:42:10.500 186 12642.08 73.65 54605.53 88888.00 2015-07-05 19:42:10.625 186 12642.10 73.65 54605.50 88888.00 2015-07-05 19:42:10.750 186 12642.10 73.62 54605.47 88888.00 2015-07-05 19:42:10.875 186 12642.12 73.62 54605.50 88888.00 2015-07-05 19:42:11.000 186 12642.10 73.70 54605.47 88888.00 2015-07-05 19:42:11.125 186 12642.08 73.70 54605.47 88888.00 2015-07-05 19:42:11.250 186 12642.15 73.72 54605.50 88888.00 2015-07-05 19:42:11.375 186 12642.23 73.72 54605.47 88888.00 2015-07-05 19:42:11.500 186 12642.33 73.75 54605.45 88888.00 2015-07-05 19:42:11.625 186 12642.33 73.78 54605.47 88888.00 2015-07-05 19:42:11.750 186 12642.30 73.80 54605.45 88888.00 2015-07-05 19:42:11.875 186 12642.30 73.80 54605.45 88888.00 2015-07-05 19:42:12.000 186 12642.30 73.83 54605.43 88888.00 2015-07-05 19:42:12.125 186 12642.25 73.83 54605.40 88888.00 2015-07-05 19:42:12.250 186 12642.25 73.85 54605.43 88888.00 2015-07-05 19:42:12.375 186 12642.35 73.88 54605.45 88888.00 2015-07-05 19:42:12.500 186 12642.35 73.88 54605.43 88888.00 2015-07-05 19:42:12.625 186 12642.30 73.90 54605.40 88888.00 2015-07-05 19:42:12.750 186 12642.33 73.92 54605.38 88888.00 2015-07-05 19:42:12.875 186 12642.33 73.97 54605.40 88888.00 2015-07-05 19:42:13.000 186 12642.33 74.00 54605.40 88888.00 2015-07-05 19:42:13.125 186 12642.38 74.03 54605.43 88888.00 2015-07-05 19:42:13.250 186 12642.38 74.03 54605.40 88888.00 2015-07-05 19:42:13.375 186 12642.40 74.05 54605.40 88888.00 2015-07-05 19:42:13.500 186 12642.42 74.05 54605.38 88888.00 2015-07-05 19:42:13.625 186 12642.45 74.08 54605.35 88888.00 2015-07-05 19:42:13.750 186 12642.45 74.12 54605.38 88888.00 2015-07-05 19:42:13.875 186 12642.40 74.12 54605.38 88888.00 2015-07-05 19:42:14.000 186 12642.38 74.12 54605.32 88888.00 2015-07-05 19:42:14.125 186 12642.40 74.15 54605.35 88888.00 2015-07-05 19:42:14.250 186 12642.42 74.17 54605.35 88888.00 2015-07-05 19:42:14.375 186 12642.45 74.20 54605.32 88888.00 2015-07-05 19:42:14.500 186 12642.42 74.25 54605.32 88888.00 2015-07-05 19:42:14.625 186 12642.40 74.28 54605.35 88888.00 2015-07-05 19:42:14.750 186 12642.42 74.30 54605.32 88888.00 2015-07-05 19:42:14.875 186 12642.48 74.30 54605.32 88888.00 2015-07-05 19:42:15.000 186 12642.40 74.33 54605.30 88888.00 2015-07-05 19:42:15.125 186 12642.38 74.38 54605.32 88888.00 2015-07-05 19:42:15.250 186 12642.35 74.40 54605.32 88888.00 2015-07-05 19:42:15.375 186 12642.38 74.40 54605.30 88888.00 2015-07-05 19:42:15.500 186 12642.38 74.42 54605.30 88888.00 2015-07-05 19:42:15.625 186 12642.38 74.50 54605.32 88888.00 2015-07-05 19:42:15.750 186 12642.33 74.53 54605.32 88888.00 2015-07-05 19:42:15.875 186 12642.27 74.53 54605.35 88888.00 2015-07-05 19:42:16.000 186 12642.25 74.53 54605.32 88888.00 2015-07-05 19:42:16.125 186 12642.20 74.53 54605.30 88888.00 2015-07-05 19:42:16.250 186 12642.17 74.50 54605.28 88888.00 2015-07-05 19:42:16.375 186 12642.23 74.53 54605.28 88888.00 2015-07-05 19:42:16.500 186 12642.25 74.58 54605.30 88888.00 2015-07-05 19:42:16.625 186 12642.25 74.67 54605.32 88888.00 2015-07-05 19:42:16.750 186 12642.27 74.70 54605.32 88888.00 2015-07-05 19:42:16.875 186 12642.27 74.70 54605.28 88888.00 2015-07-05 19:42:17.000 186 12642.20 74.70 54605.28 88888.00 2015-07-05 19:42:17.125 186 12642.17 74.72 54605.30 88888.00 2015-07-05 19:42:17.250 186 12642.15 74.75 54605.32 88888.00 2015-07-05 19:42:17.375 186 12642.15 74.80 54605.32 88888.00 2015-07-05 19:42:17.500 186 12642.12 74.83 54605.30 88888.00 2015-07-05 19:42:17.625 186 12642.08 74.80 54605.30 88888.00 2015-07-05 19:42:17.750 186 12642.10 74.80 54605.30 88888.00 2015-07-05 19:42:17.875 186 12642.08 74.85 54605.30 88888.00 2015-07-05 19:42:18.000 186 12642.00 74.88 54605.28 88888.00 2015-07-05 19:42:18.125 186 12641.98 74.92 54605.32 88888.00 2015-07-05 19:42:18.250 186 12641.92 75.00 54605.32 88888.00 2015-07-05 19:42:18.375 186 12641.95 74.97 54605.35 88888.00 2015-07-05 19:42:18.500 186 12641.95 75.03 54605.32 88888.00 2015-07-05 19:42:18.625 186 12642.02 75.08 54605.32 88888.00 2015-07-05 19:42:18.750 186 12642.00 75.10 54605.32 88888.00 2015-07-05 19:42:18.875 186 12641.92 75.10 54605.30 88888.00 2015-07-05 19:42:19.000 186 12641.88 75.10 54605.30 88888.00 2015-07-05 19:42:19.125 186 12641.85 75.15 54605.30 88888.00 2015-07-05 19:42:19.250 186 12641.83 75.15 54605.30 88888.00 2015-07-05 19:42:19.375 186 12641.88 75.15 54605.28 88888.00 2015-07-05 19:42:19.500 186 12641.88 75.20 54605.30 88888.00 2015-07-05 19:42:19.625 186 12641.83 75.25 54605.32 88888.00 2015-07-05 19:42:19.750 186 12641.80 75.25 54605.32 88888.00 2015-07-05 19:42:19.875 186 12641.83 75.28 54605.30 88888.00 2015-07-05 19:42:20.000 186 12641.77 75.28 54605.28 88888.00 2015-07-05 19:42:20.125 186 12641.67 75.33 54605.30 88888.00 2015-07-05 19:42:20.250 186 12641.70 75.38 54605.32 88888.00 2015-07-05 19:42:20.375 186 12641.70 75.40 54605.30 88888.00 2015-07-05 19:42:20.500 186 12641.70 75.42 54605.28 88888.00 2015-07-05 19:42:20.625 186 12641.67 75.42 54605.28 88888.00 2015-07-05 19:42:20.750 186 12641.62 75.45 54605.25 88888.00 2015-07-05 19:42:20.875 186 12641.65 75.47 54605.28 88888.00 2015-07-05 19:42:21.000 186 12641.65 75.53 54605.30 88888.00 2015-07-05 19:42:21.125 186 12641.60 75.58 54605.30 88888.00 2015-07-05 19:42:21.250 186 12641.55 75.58 54605.30 88888.00 2015-07-05 19:42:21.375 186 12641.58 75.60 54605.30 88888.00 2015-07-05 19:42:21.500 186 12641.52 75.62 54605.28 88888.00 2015-07-05 19:42:21.625 186 12641.58 75.65 54605.30 88888.00 2015-07-05 19:42:21.750 186 12641.58 75.70 54605.30 88888.00 2015-07-05 19:42:21.875 186 12641.55 75.75 54605.25 88888.00 2015-07-05 19:42:22.000 186 12641.55 75.75 54605.25 88888.00 2015-07-05 19:42:22.125 186 12641.45 75.75 54605.25 88888.00 2015-07-05 19:42:22.250 186 12641.42 75.75 54605.28 88888.00 2015-07-05 19:42:22.375 186 12641.48 75.80 54605.22 88888.00 2015-07-05 19:42:22.500 186 12641.50 75.85 54605.25 88888.00 2015-07-05 19:42:22.625 186 12641.52 75.88 54605.25 88888.00 2015-07-05 19:42:22.750 186 12641.50 75.90 54605.25 88888.00 2015-07-05 19:42:22.875 186 12641.45 75.92 54605.22 88888.00 2015-07-05 19:42:23.000 186 12641.45 75.92 54605.20 88888.00 2015-07-05 19:42:23.125 186 12641.40 75.92 54605.20 88888.00 2015-07-05 19:42:23.250 186 12641.38 75.95 54605.20 88888.00 2015-07-05 19:42:23.375 186 12641.40 75.97 54605.20 88888.00 2015-07-05 19:42:23.500 186 12641.45 76.05 54605.22 88888.00 2015-07-05 19:42:23.625 186 12641.48 76.08 54605.22 88888.00 2015-07-05 19:42:23.750 186 12641.52 76.08 54605.20 88888.00 2015-07-05 19:42:23.875 186 12641.55 76.10 54605.18 88888.00 2015-07-05 19:42:24.000 186 12641.58 76.12 54605.15 88888.00 2015-07-05 19:42:24.125 186 12641.55 76.15 54605.18 88888.00 2015-07-05 19:42:24.250 186 12641.55 76.15 54605.18 88888.00 2015-07-05 19:42:24.375 186 12641.58 76.20 54605.18 88888.00 2015-07-05 19:42:24.500 186 12641.62 76.28 54605.20 88888.00 2015-07-05 19:42:24.625 186 12641.60 76.30 54605.15 88888.00 2015-07-05 19:42:24.750 186 12641.62 76.30 54605.12 88888.00 2015-07-05 19:42:24.875 186 12641.67 76.30 54605.12 88888.00 2015-07-05 19:42:25.000 186 12641.67 76.33 54605.10 88888.00 2015-07-05 19:42:25.125 186 12641.67 76.35 54605.07 88888.00 2015-07-05 19:42:25.250 186 12641.62 76.38 54605.12 88888.00 2015-07-05 19:42:25.375 186 12641.67 76.45 54605.10 88888.00 2015-07-05 19:42:25.500 186 12641.67 76.47 54605.07 88888.00 2015-07-05 19:42:25.625 186 12641.60 76.47 54605.05 88888.00 2015-07-05 19:42:25.750 186 12641.65 76.50 54605.07 88888.00 2015-07-05 19:42:25.875 186 12641.67 76.55 54605.07 88888.00 2015-07-05 19:42:26.000 186 12641.67 76.58 54605.05 88888.00 2015-07-05 19:42:26.125 186 12641.70 76.58 54605.07 88888.00 2015-07-05 19:42:26.250 186 12641.70 76.58 54605.07 88888.00 2015-07-05 19:42:26.375 186 12641.70 76.60 54605.05 88888.00 2015-07-05 19:42:26.500 186 12641.67 76.60 54605.05 88888.00 2015-07-05 19:42:26.625 186 12641.70 76.62 54605.03 88888.00 2015-07-05 19:42:26.750 186 12641.67 76.67 54605.00 88888.00 2015-07-05 19:42:26.875 186 12641.70 76.72 54604.97 88888.00 2015-07-05 19:42:27.000 186 12641.77 76.75 54605.00 88888.00 2015-07-05 19:42:27.125 186 12641.83 76.75 54605.00 88888.00 2015-07-05 19:42:27.250 186 12641.83 76.78 54605.00 88888.00 2015-07-05 19:42:27.375 186 12641.85 76.80 54605.00 88888.00 2015-07-05 19:42:27.500 186 12641.85 76.83 54604.97 88888.00 2015-07-05 19:42:27.625 186 12641.83 76.80 54604.97 88888.00 2015-07-05 19:42:27.750 186 12641.92 76.83 54604.97 88888.00 2015-07-05 19:42:27.875 186 12641.90 76.85 54604.97 88888.00 2015-07-05 19:42:28.000 186 12641.85 76.83 54604.93 88888.00 2015-07-05 19:42:28.125 186 12641.83 76.80 54604.93 88888.00 2015-07-05 19:42:28.250 186 12641.85 76.83 54604.93 88888.00 2015-07-05 19:42:28.375 186 12641.88 76.88 54604.90 88888.00 2015-07-05 19:42:28.500 186 12641.85 76.88 54604.85 88888.00 2015-07-05 19:42:28.625 186 12641.88 76.90 54604.85 88888.00 2015-07-05 19:42:28.750 186 12641.92 76.95 54604.88 88888.00 2015-07-05 19:42:28.875 186 12641.90 76.92 54604.85 88888.00 2015-07-05 19:42:29.000 186 12641.90 76.92 54604.85 88888.00 2015-07-05 19:42:29.125 186 12641.92 76.92 54604.85 88888.00 2015-07-05 19:42:29.250 186 12641.92 76.92 54604.82 88888.00 2015-07-05 19:42:29.375 186 12641.95 76.97 54604.85 88888.00 2015-07-05 19:42:29.500 186 12641.98 76.97 54604.82 88888.00 2015-07-05 19:42:29.625 186 12642.02 76.97 54604.85 88888.00 2015-07-05 19:42:29.750 186 12642.05 77.03 54604.88 88888.00 2015-07-05 19:42:29.875 186 12642.00 77.00 54604.88 88888.00 2015-07-05 19:42:30.000 186 12641.98 76.97 54604.85 88888.00 2015-07-05 19:42:30.125 186 12642.02 77.03 54604.88 88888.00 2015-07-05 19:42:30.250 186 12641.98 77.03 54604.88 88888.00 2015-07-05 19:42:30.375 186 12641.95 77.05 54604.85 88888.00 2015-07-05 19:42:30.500 186 12641.98 77.10 54604.85 88888.00 2015-07-05 19:42:30.625 186 12642.00 77.12 54604.85 88888.00 2015-07-05 19:42:30.750 186 12641.95 77.10 54604.82 88888.00 2015-07-05 19:42:30.875 186 12642.02 77.08 54604.80 88888.00 2015-07-05 19:42:31.000 186 12642.08 77.08 54604.80 88888.00 2015-07-05 19:42:31.125 186 12642.10 77.10 54604.82 88888.00 2015-07-05 19:42:31.250 186 12642.05 77.08 54604.82 88888.00 2015-07-05 19:42:31.375 186 12641.98 77.08 54604.82 88888.00 2015-07-05 19:42:31.500 186 12641.95 77.08 54604.80 88888.00 2015-07-05 19:42:31.625 186 12642.00 77.10 54604.82 88888.00 2015-07-05 19:42:31.750 186 12642.05 77.12 54604.78 88888.00 2015-07-05 19:42:31.875 186 12642.08 77.12 54604.80 88888.00 2015-07-05 19:42:32.000 186 12642.05 77.08 54604.78 88888.00 2015-07-05 19:42:32.125 186 12641.98 77.10 54604.80 88888.00 2015-07-05 19:42:32.250 186 12642.00 77.10 54604.80 88888.00 2015-07-05 19:42:32.375 186 12642.00 77.10 54604.80 88888.00 2015-07-05 19:42:32.500 186 12641.98 77.10 54604.78 88888.00 2015-07-05 19:42:32.625 186 12641.92 77.12 54604.78 88888.00 2015-07-05 19:42:32.750 186 12641.98 77.15 54604.78 88888.00 2015-07-05 19:42:32.875 186 12642.00 77.17 54604.80 88888.00 2015-07-05 19:42:33.000 186 12641.98 77.17 54604.80 88888.00 2015-07-05 19:42:33.125 186 12641.98 77.17 54604.78 88888.00 2015-07-05 19:42:33.250 186 12641.98 77.12 54604.78 88888.00 2015-07-05 19:42:33.375 186 12642.02 77.12 54604.78 88888.00 2015-07-05 19:42:33.500 186 12642.02 77.15 54604.78 88888.00 2015-07-05 19:42:33.625 186 12642.00 77.15 54604.78 88888.00 2015-07-05 19:42:33.750 186 12641.95 77.12 54604.78 88888.00 2015-07-05 19:42:33.875 186 12641.90 77.12 54604.78 88888.00 2015-07-05 19:42:34.000 186 12641.88 77.12 54604.75 88888.00 2015-07-05 19:42:34.125 186 12641.83 77.12 54604.75 88888.00 2015-07-05 19:42:34.250 186 12641.80 77.10 54604.78 88888.00 2015-07-05 19:42:34.375 186 12641.85 77.10 54604.75 88888.00 2015-07-05 19:42:34.500 186 12641.85 77.15 54604.78 88888.00 2015-07-05 19:42:34.625 186 12641.85 77.17 54604.75 88888.00 2015-07-05 19:42:34.750 186 12641.85 77.20 54604.78 88888.00 2015-07-05 19:42:34.875 186 12641.85 77.17 54604.75 88888.00 2015-07-05 19:42:35.000 186 12641.80 77.12 54604.72 88888.00 2015-07-05 19:42:35.125 186 12641.75 77.10 54604.70 88888.00 2015-07-05 19:42:35.250 186 12641.80 77.12 54604.70 88888.00 2015-07-05 19:42:35.375 186 12641.77 77.15 54604.75 88888.00 2015-07-05 19:42:35.500 186 12641.77 77.17 54604.72 88888.00 2015-07-05 19:42:35.625 186 12641.80 77.17 54604.72 88888.00 2015-07-05 19:42:35.750 186 12641.83 77.22 54604.75 88888.00 2015-07-05 19:42:35.875 186 12641.85 77.20 54604.75 88888.00 2015-07-05 19:42:36.000 186 12641.83 77.20 54604.72 88888.00 2015-07-05 19:42:36.125 186 12641.77 77.22 54604.78 88888.00 2015-07-05 19:42:36.250 186 12641.75 77.22 54604.80 88888.00 2015-07-05 19:42:36.375 186 12641.75 77.22 54604.80 88888.00 2015-07-05 19:42:36.500 186 12641.80 77.22 54604.78 88888.00 2015-07-05 19:42:36.625 186 12641.75 77.25 54604.75 88888.00 2015-07-05 19:42:36.750 186 12641.73 77.25 54604.72 88888.00 2015-07-05 19:42:36.875 186 12641.77 77.28 54604.78 88888.00 2015-07-05 19:42:37.000 186 12641.85 77.28 54604.78 88888.00 2015-07-05 19:42:37.125 186 12641.80 77.25 54604.78 88888.00 2015-07-05 19:42:37.250 186 12641.75 77.25 54604.72 88888.00 2015-07-05 19:42:37.375 186 12641.70 77.28 54604.75 88888.00 2015-07-05 19:42:37.500 186 12641.70 77.33 54604.75 88888.00 2015-07-05 19:42:37.625 186 12641.70 77.33 54604.75 88888.00 2015-07-05 19:42:37.750 186 12641.70 77.30 54604.70 88888.00 2015-07-05 19:42:37.875 186 12641.70 77.28 54604.72 88888.00 2015-07-05 19:42:38.000 186 12641.73 77.30 54604.72 88888.00 2015-07-05 19:42:38.125 186 12641.77 77.33 54604.72 88888.00 2015-07-05 19:42:38.250 186 12641.77 77.35 54604.72 88888.00 2015-07-05 19:42:38.375 186 12641.77 77.35 54604.72 88888.00 2015-07-05 19:42:38.500 186 12641.75 77.33 54604.70 88888.00 2015-07-05 19:42:38.625 186 12641.75 77.33 54604.70 88888.00 2015-07-05 19:42:38.750 186 12641.75 77.38 54604.68 88888.00 2015-07-05 19:42:38.875 186 12641.75 77.40 54604.68 88888.00 2015-07-05 19:42:39.000 186 12641.75 77.40 54604.65 88888.00 2015-07-05 19:42:39.125 186 12641.75 77.42 54604.68 88888.00 2015-07-05 19:42:39.250 186 12641.73 77.42 54604.68 88888.00 2015-07-05 19:42:39.375 186 12641.80 77.42 54604.65 88888.00 2015-07-05 19:42:39.500 186 12641.83 77.47 54604.68 88888.00 2015-07-05 19:42:39.625 186 12641.85 77.45 54604.70 88888.00 2015-07-05 19:42:39.750 186 12641.85 77.45 54604.68 88888.00 2015-07-05 19:42:39.875 186 12641.75 77.42 54604.65 88888.00 2015-07-05 19:42:40.000 186 12641.70 77.40 54604.60 88888.00 2015-07-05 19:42:40.125 186 12641.75 77.42 54604.62 88888.00 2015-07-05 19:42:40.250 186 12641.77 77.42 54604.62 88888.00 2015-07-05 19:42:40.375 186 12641.80 77.45 54604.62 88888.00 2015-07-05 19:42:40.500 186 12641.83 77.47 54604.62 88888.00 2015-07-05 19:42:40.625 186 12641.85 77.47 54604.62 88888.00 2015-07-05 19:42:40.750 186 12641.83 77.47 54604.55 88888.00 2015-07-05 19:42:40.875 186 12641.77 77.47 54604.55 88888.00 2015-07-05 19:42:41.000 186 12641.75 77.47 54604.55 88888.00 2015-07-05 19:42:41.125 186 12641.80 77.47 54604.55 88888.00 2015-07-05 19:42:41.250 186 12641.83 77.50 54604.55 88888.00 2015-07-05 19:42:41.375 186 12641.85 77.53 54604.55 88888.00 2015-07-05 19:42:41.500 186 12641.80 77.55 54604.53 88888.00 2015-07-05 19:42:41.625 186 12641.77 77.55 54604.53 88888.00 2015-07-05 19:42:41.750 186 12641.80 77.55 54604.53 88888.00 2015-07-05 19:42:41.875 186 12641.88 77.53 54604.50 88888.00 2015-07-05 19:42:42.000 186 12641.92 77.58 54604.55 88888.00 2015-07-05 19:42:42.125 186 12641.88 77.60 54604.55 88888.00 2015-07-05 19:42:42.250 186 12641.83 77.58 54604.53 88888.00 2015-07-05 19:42:42.375 186 12641.90 77.60 54604.53 88888.00 2015-07-05 19:42:42.500 186 12641.90 77.58 54604.53 88888.00 2015-07-05 19:42:42.625 186 12641.85 77.58 54604.53 88888.00 2015-07-05 19:42:42.750 186 12641.88 77.60 54604.53 88888.00 2015-07-05 19:42:42.875 186 12642.00 77.60 54604.55 88888.00 2015-07-05 19:42:43.000 186 12641.98 77.62 54604.50 88888.00 2015-07-05 19:42:43.125 186 12641.88 77.58 54604.47 88888.00 2015-07-05 19:42:43.250 186 12641.85 77.58 54604.45 88888.00 2015-07-05 19:42:43.375 186 12641.83 77.58 54604.47 88888.00 2015-07-05 19:42:43.500 186 12641.83 77.58 54604.47 88888.00 2015-07-05 19:42:43.625 186 12641.83 77.55 54604.47 88888.00 2015-07-05 19:42:43.750 186 12641.85 77.60 54604.50 88888.00 2015-07-05 19:42:43.875 186 12641.85 77.60 54604.50 88888.00 2015-07-05 19:42:44.000 186 12641.88 77.62 54604.47 88888.00 2015-07-05 19:42:44.125 186 12641.83 77.60 54604.45 88888.00 2015-07-05 19:42:44.250 186 12641.80 77.58 54604.45 88888.00 2015-07-05 19:42:44.375 186 12641.90 77.60 54604.50 88888.00 2015-07-05 19:42:44.500 186 12641.92 77.62 54604.47 88888.00 2015-07-05 19:42:44.625 186 12641.88 77.60 54604.43 88888.00 2015-07-05 19:42:44.750 186 12641.88 77.60 54604.47 88888.00 2015-07-05 19:42:44.875 186 12641.95 77.65 54604.47 88888.00 2015-07-05 19:42:45.000 186 12641.95 77.65 54604.47 88888.00 2015-07-05 19:42:45.125 186 12641.95 77.65 54604.47 88888.00 2015-07-05 19:42:45.250 186 12641.98 77.65 54604.45 88888.00 2015-07-05 19:42:45.375 186 12642.00 77.62 54604.45 88888.00 2015-07-05 19:42:45.500 186 12641.98 77.60 54604.45 88888.00 2015-07-05 19:42:45.625 186 12641.95 77.62 54604.43 88888.00 2015-07-05 19:42:45.750 186 12641.95 77.60 54604.43 88888.00 2015-07-05 19:42:45.875 186 12641.95 77.62 54604.43 88888.00 2015-07-05 19:42:46.000 186 12641.90 77.62 54604.43 88888.00 2015-07-05 19:42:46.125 186 12641.90 77.60 54604.43 88888.00 2015-07-05 19:42:46.250 186 12641.90 77.60 54604.40 88888.00 2015-07-05 19:42:46.375 186 12641.90 77.60 54604.40 88888.00 2015-07-05 19:42:46.500 186 12641.92 77.60 54604.40 88888.00 2015-07-05 19:42:46.625 186 12641.90 77.60 54604.40 88888.00 2015-07-05 19:42:46.750 186 12641.85 77.58 54604.38 88888.00 2015-07-05 19:42:46.875 186 12641.88 77.58 54604.38 88888.00 2015-07-05 19:42:47.000 186 12641.92 77.60 54604.40 88888.00 2015-07-05 19:42:47.125 186 12641.92 77.60 54604.43 88888.00 2015-07-05 19:42:47.250 186 12641.92 77.60 54604.47 88888.00 2015-07-05 19:42:47.375 186 12641.95 77.60 54604.47 88888.00 2015-07-05 19:42:47.500 186 12641.92 77.58 54604.43 88888.00 2015-07-05 19:42:47.625 186 12641.92 77.55 54604.43 88888.00 2015-07-05 19:42:47.750 186 12641.90 77.60 54604.43 88888.00 2015-07-05 19:42:47.875 186 12641.90 77.60 54604.45 88888.00 2015-07-05 19:42:48.000 186 12641.88 77.55 54604.43 88888.00 2015-07-05 19:42:48.125 186 12641.83 77.55 54604.45 88888.00 2015-07-05 19:42:48.250 186 12641.80 77.55 54604.43 88888.00 2015-07-05 19:42:48.375 186 12641.77 77.55 54604.45 88888.00 2015-07-05 19:42:48.500 186 12641.83 77.60 54604.47 88888.00 2015-07-05 19:42:48.625 186 12641.80 77.58 54604.47 88888.00 2015-07-05 19:42:48.750 186 12641.70 77.55 54604.50 88888.00 2015-07-05 19:42:48.875 186 12641.62 77.53 54604.45 88888.00 2015-07-05 19:42:49.000 186 12641.67 77.55 54604.47 88888.00 2015-07-05 19:42:49.125 186 12641.73 77.55 54604.47 88888.00 2015-07-05 19:42:49.250 186 12641.75 77.53 54604.47 88888.00 2015-07-05 19:42:49.375 186 12641.73 77.53 54604.45 88888.00 2015-07-05 19:42:49.500 186 12641.67 77.53 54604.43 88888.00 2015-07-05 19:42:49.625 186 12641.65 77.53 54604.45 88888.00 2015-07-05 19:42:49.750 186 12641.65 77.53 54604.45 88888.00 2015-07-05 19:42:49.875 186 12641.70 77.58 54604.45 88888.00 2015-07-05 19:42:50.000 186 12641.67 77.58 54604.43 88888.00 2015-07-05 19:42:50.125 186 12641.65 77.55 54604.45 88888.00 2015-07-05 19:42:50.250 186 12641.60 77.53 54604.40 88888.00 2015-07-05 19:42:50.375 186 12641.62 77.58 54604.40 88888.00 2015-07-05 19:42:50.500 186 12641.62 77.55 54604.43 88888.00 2015-07-05 19:42:50.625 186 12641.58 77.53 54604.43 88888.00 2015-07-05 19:42:50.750 186 12641.58 77.53 54604.43 88888.00 2015-07-05 19:42:50.875 186 12641.55 77.58 54604.45 88888.00 2015-07-05 19:42:51.000 186 12641.62 77.58 54604.43 88888.00 2015-07-05 19:42:51.125 186 12641.62 77.58 54604.43 88888.00 2015-07-05 19:42:51.250 186 12641.58 77.55 54604.47 88888.00 2015-07-05 19:42:51.375 186 12641.60 77.55 54604.47 88888.00 2015-07-05 19:42:51.500 186 12641.55 77.55 54604.45 88888.00 2015-07-05 19:42:51.625 186 12641.60 77.58 54604.45 88888.00 2015-07-05 19:42:51.750 186 12641.62 77.55 54604.43 88888.00 2015-07-05 19:42:51.875 186 12641.55 77.58 54604.43 88888.00 2015-07-05 19:42:52.000 186 12641.48 77.58 54604.43 88888.00 2015-07-05 19:42:52.125 186 12641.48 77.55 54604.40 88888.00 2015-07-05 19:42:52.250 186 12641.42 77.53 54604.43 88888.00 2015-07-05 19:42:52.375 186 12641.48 77.55 54604.43 88888.00 2015-07-05 19:42:52.500 186 12641.50 77.58 54604.43 88888.00 2015-07-05 19:42:52.625 186 12641.48 77.53 54604.43 88888.00 2015-07-05 19:42:52.750 186 12641.48 77.53 54604.38 88888.00 2015-07-05 19:42:52.875 186 12641.50 77.53 54604.45 88888.00 2015-07-05 19:42:53.000 186 12641.48 77.55 54604.45 88888.00 2015-07-05 19:42:53.125 186 12641.48 77.55 54604.45 88888.00 2015-07-05 19:42:53.250 186 12641.48 77.55 54604.47 88888.00 2015-07-05 19:42:53.375 186 12641.48 77.55 54604.47 88888.00 2015-07-05 19:42:53.500 186 12641.48 77.58 54604.45 88888.00 2015-07-05 19:42:53.625 186 12641.45 77.55 54604.43 88888.00 2015-07-05 19:42:53.750 186 12641.45 77.58 54604.43 88888.00 2015-07-05 19:42:53.875 186 12641.42 77.58 54604.45 88888.00 2015-07-05 19:42:54.000 186 12641.38 77.58 54604.45 88888.00 2015-07-05 19:42:54.125 186 12641.40 77.58 54604.45 88888.00 2015-07-05 19:42:54.250 186 12641.40 77.58 54604.47 88888.00 2015-07-05 19:42:54.375 186 12641.40 77.55 54604.45 88888.00 2015-07-05 19:42:54.500 186 12641.40 77.58 54604.47 88888.00 2015-07-05 19:42:54.625 186 12641.42 77.60 54604.47 88888.00 2015-07-05 19:42:54.750 186 12641.40 77.62 54604.47 88888.00 2015-07-05 19:42:54.875 186 12641.42 77.60 54604.45 88888.00 2015-07-05 19:42:55.000 186 12641.42 77.62 54604.45 88888.00 2015-07-05 19:42:55.125 186 12641.45 77.62 54604.47 88888.00 2015-07-05 19:42:55.250 186 12641.45 77.65 54604.47 88888.00 2015-07-05 19:42:55.375 186 12641.45 77.65 54604.47 88888.00 2015-07-05 19:42:55.500 186 12641.35 77.62 54604.45 88888.00 2015-07-05 19:42:55.625 186 12641.33 77.62 54604.45 88888.00 2015-07-05 19:42:55.750 186 12641.35 77.65 54604.47 88888.00 2015-07-05 19:42:55.875 186 12641.38 77.62 54604.47 88888.00 2015-07-05 19:42:56.000 186 12641.35 77.60 54604.45 88888.00 2015-07-05 19:42:56.125 186 12641.30 77.60 54604.43 88888.00 2015-07-05 19:42:56.250 186 12641.23 77.60 54604.45 88888.00 2015-07-05 19:42:56.375 186 12641.25 77.60 54604.43 88888.00 2015-07-05 19:42:56.500 186 12641.30 77.62 54604.45 88888.00 2015-07-05 19:42:56.625 186 12641.33 77.65 54604.45 88888.00 2015-07-05 19:42:56.750 186 12641.33 77.62 54604.40 88888.00 2015-07-05 19:42:56.875 186 12641.33 77.67 54604.43 88888.00 2015-07-05 19:42:57.000 186 12641.38 77.70 54604.45 88888.00 2015-07-05 19:42:57.125 186 12641.45 77.72 54604.45 88888.00 2015-07-05 19:42:57.250 186 12641.42 77.72 54604.45 88888.00 2015-07-05 19:42:57.375 186 12641.35 77.70 54604.43 88888.00 2015-07-05 19:42:57.500 186 12641.30 77.70 54604.47 88888.00 2015-07-05 19:42:57.625 186 12641.27 77.72 54604.45 88888.00 2015-07-05 19:42:57.750 186 12641.27 77.72 54604.45 88888.00 2015-07-05 19:42:57.875 186 12641.27 77.72 54604.45 88888.00 2015-07-05 19:42:58.000 186 12641.30 77.75 54604.45 88888.00 2015-07-05 19:42:58.125 186 12641.25 77.78 54604.45 88888.00 2015-07-05 19:42:58.250 186 12641.20 77.78 54604.47 88888.00 2015-07-05 19:42:58.375 186 12641.25 77.78 54604.50 88888.00 2015-07-05 19:42:58.500 186 12641.23 77.78 54604.45 88888.00 2015-07-05 19:42:58.625 186 12641.20 77.78 54604.45 88888.00 2015-07-05 19:42:58.750 186 12641.17 77.80 54604.45 88888.00 2015-07-05 19:42:58.875 186 12641.17 77.80 54604.43 88888.00 2015-07-05 19:42:59.000 186 12641.20 77.83 54604.43 88888.00 2015-07-05 19:42:59.125 186 12641.17 77.80 54604.45 88888.00 2015-07-05 19:42:59.250 186 12641.12 77.83 54604.45 88888.00 2015-07-05 19:42:59.375 186 12641.10 77.83 54604.43 88888.00 2015-07-05 19:42:59.500 186 12641.10 77.83 54604.45 88888.00 2015-07-05 19:42:59.625 186 12641.10 77.88 54604.45 88888.00 2015-07-05 19:42:59.750 186 12641.10 77.85 54604.40 88888.00 2015-07-05 19:42:59.875 186 12641.10 77.83 54604.43 88888.00 2015-07-05 19:43:00.000 186 12641.08 77.85 54604.43 88888.00 2015-07-05 19:43:00.125 186 12641.08 77.88 54604.50 88888.00 2015-07-05 19:43:00.250 186 12641.15 77.88 54604.50 88888.00 2015-07-05 19:43:00.375 186 12641.15 77.88 54604.45 88888.00 2015-07-05 19:43:00.500 186 12641.12 77.90 54604.43 88888.00 2015-07-05 19:43:00.625 186 12641.12 77.92 54604.40 88888.00 2015-07-05 19:43:00.750 186 12641.08 77.92 54604.43 88888.00 2015-07-05 19:43:00.875 186 12641.10 77.90 54604.45 88888.00 2015-07-05 19:43:01.000 186 12641.10 77.92 54604.43 88888.00 2015-07-05 19:43:01.125 186 12641.08 77.90 54604.38 88888.00 2015-07-05 19:43:01.250 186 12641.02 77.88 54604.43 88888.00 2015-07-05 19:43:01.375 186 12641.08 77.92 54604.43 88888.00 2015-07-05 19:43:01.500 186 12641.02 77.92 54604.45 88888.00 2015-07-05 19:43:01.625 186 12641.00 77.88 54604.43 88888.00 2015-07-05 19:43:01.750 186 12640.95 77.92 54604.43 88888.00 2015-07-05 19:43:01.875 186 12640.98 77.92 54604.47 88888.00 2015-07-05 19:43:02.000 186 12640.92 77.92 54604.45 88888.00 2015-07-05 19:43:02.125 186 12640.90 77.95 54604.45 88888.00 2015-07-05 19:43:02.250 186 12640.90 77.95 54604.45 88888.00 2015-07-05 19:43:02.375 186 12640.90 77.97 54604.45 88888.00 2015-07-05 19:43:02.500 186 12640.85 77.95 54604.45 88888.00 2015-07-05 19:43:02.625 186 12640.85 77.95 54604.45 88888.00 2015-07-05 19:43:02.750 186 12640.85 77.95 54604.40 88888.00 2015-07-05 19:43:02.875 186 12640.83 77.97 54604.43 88888.00 2015-07-05 19:43:03.000 186 12640.85 77.97 54604.45 88888.00 2015-07-05 19:43:03.125 186 12640.88 77.97 54604.45 88888.00 2015-07-05 19:43:03.250 186 12640.80 77.95 54604.45 88888.00 2015-07-05 19:43:03.375 186 12640.80 77.95 54604.45 88888.00 2015-07-05 19:43:03.500 186 12640.85 77.95 54604.43 88888.00 2015-07-05 19:43:03.625 186 12640.83 77.97 54604.43 88888.00 2015-07-05 19:43:03.750 186 12640.73 78.00 54604.43 88888.00 2015-07-05 19:43:03.875 186 12640.73 78.00 54604.45 88888.00 2015-07-05 19:43:04.000 186 12640.75 77.97 54604.40 88888.00 2015-07-05 19:43:04.125 186 12640.77 77.95 54604.43 88888.00 2015-07-05 19:43:04.250 186 12640.77 77.95 54604.40 88888.00 2015-07-05 19:43:04.375 186 12640.75 77.95 54604.38 88888.00 2015-07-05 19:43:04.500 186 12640.73 77.97 54604.40 88888.00 2015-07-05 19:43:04.625 186 12640.75 78.00 54604.38 88888.00 2015-07-05 19:43:04.750 186 12640.75 78.03 54604.38 88888.00 2015-07-05 19:43:04.875 186 12640.77 78.03 54604.38 88888.00 2015-07-05 19:43:05.000 186 12640.73 78.03 54604.38 88888.00 2015-07-05 19:43:05.125 186 12640.73 78.05 54604.40 88888.00 2015-07-05 19:43:05.250 186 12640.70 78.05 54604.40 88888.00 2015-07-05 19:43:05.375 186 12640.67 78.08 54604.38 88888.00 2015-07-05 19:43:05.500 186 12640.67 78.08 54604.38 88888.00 2015-07-05 19:43:05.625 186 12640.75 78.08 54604.38 88888.00 2015-07-05 19:43:05.750 186 12640.70 78.08 54604.38 88888.00 2015-07-05 19:43:05.875 186 12640.67 78.05 54604.35 88888.00 2015-07-05 19:43:06.000 186 12640.70 78.05 54604.35 88888.00 2015-07-05 19:43:06.125 186 12640.67 78.08 54604.38 88888.00 2015-07-05 19:43:06.250 186 12640.67 78.10 54604.40 88888.00 2015-07-05 19:43:06.375 186 12640.75 78.10 54604.40 88888.00 2015-07-05 19:43:06.500 186 12640.75 78.10 54604.38 88888.00 2015-07-05 19:43:06.625 186 12640.75 78.10 54604.38 88888.00 2015-07-05 19:43:06.750 186 12640.73 78.12 54604.35 88888.00 2015-07-05 19:43:06.875 186 12640.75 78.17 54604.38 88888.00 2015-07-05 19:43:07.000 186 12640.77 78.17 54604.32 88888.00 2015-07-05 19:43:07.125 186 12640.80 78.17 54604.35 88888.00 2015-07-05 19:43:07.250 186 12640.73 78.20 54604.35 88888.00 2015-07-05 19:43:07.375 186 12640.77 78.22 54604.35 88888.00 2015-07-05 19:43:07.500 186 12640.83 78.28 54604.38 88888.00 2015-07-05 19:43:07.625 186 12640.83 78.25 54604.38 88888.00 2015-07-05 19:43:07.750 186 12640.80 78.20 54604.32 88888.00 2015-07-05 19:43:07.875 186 12640.83 78.25 54604.30 88888.00 2015-07-05 19:43:08.000 186 12640.83 78.25 54604.28 88888.00 2015-07-05 19:43:08.125 186 12640.77 78.25 54604.30 88888.00 2015-07-05 19:43:08.250 186 12640.75 78.28 54604.32 88888.00 2015-07-05 19:43:08.375 186 12640.83 78.33 54604.32 88888.00 2015-07-05 19:43:08.500 186 12640.85 78.33 54604.30 88888.00 2015-07-05 19:43:08.625 186 12640.83 78.33 54604.30 88888.00 2015-07-05 19:43:08.750 186 12640.77 78.33 54604.28 88888.00 2015-07-05 19:43:08.875 186 12640.80 78.35 54604.25 88888.00 2015-07-05 19:43:09.000 186 12640.85 78.38 54604.28 88888.00 2015-07-05 19:43:09.125 186 12640.90 78.38 54604.28 88888.00 2015-07-05 19:43:09.250 186 12640.90 78.38 54604.28 88888.00 2015-07-05 19:43:09.375 186 12640.90 78.38 54604.22 88888.00 2015-07-05 19:43:09.500 186 12640.92 78.42 54604.25 88888.00 2015-07-05 19:43:09.625 186 12640.98 78.42 54604.20 88888.00 2015-07-05 19:43:09.750 186 12641.00 78.42 54604.20 88888.00 2015-07-05 19:43:09.875 186 12641.05 78.45 54604.20 88888.00 2015-07-05 19:43:10.000 186 12641.05 78.45 54604.20 88888.00 2015-07-05 19:43:10.125 186 12641.05 78.42 54604.18 88888.00 2015-07-05 19:43:10.250 186 12641.00 78.45 54604.18 88888.00 2015-07-05 19:43:10.375 186 12641.02 78.42 54604.15 88888.00 2015-07-05 19:43:10.500 186 12641.00 78.42 54604.12 88888.00 2015-07-05 19:43:10.625 186 12640.98 78.45 54604.12 88888.00 2015-07-05 19:43:10.750 186 12640.98 78.45 54604.12 88888.00 2015-07-05 19:43:10.875 186 12641.02 78.42 54604.10 88888.00 2015-07-05 19:43:11.000 186 12641.12 78.45 54604.10 88888.00 2015-07-05 19:43:11.125 186 12641.17 78.47 54604.10 88888.00 2015-07-05 19:43:11.250 186 12641.15 78.45 54604.12 88888.00 2015-07-05 19:43:11.375 186 12641.23 78.47 54604.10 88888.00 2015-07-05 19:43:11.500 186 12641.23 78.47 54604.07 88888.00 2015-07-05 19:43:11.625 186 12641.20 78.47 54604.07 88888.00 2015-07-05 19:43:11.750 186 12641.17 78.47 54604.07 88888.00 2015-07-05 19:43:11.875 186 12641.20 78.50 54604.07 88888.00 2015-07-05 19:43:12.000 186 12641.17 78.55 54604.07 88888.00 2015-07-05 19:43:12.125 186 12641.10 78.53 54604.07 88888.00 2015-07-05 19:43:12.250 186 12641.12 78.53 54604.10 88888.00 2015-07-05 19:43:12.375 186 12641.27 78.53 54604.12 88888.00 2015-07-05 19:43:12.500 186 12641.27 78.53 54604.12 88888.00 2015-07-05 19:43:12.625 186 12641.23 78.53 54604.07 88888.00 2015-07-05 19:43:12.750 186 12641.25 78.47 54604.05 88888.00 2015-07-05 19:43:12.875 186 12641.33 78.47 54604.05 88888.00 2015-07-05 19:43:13.000 186 12641.27 78.47 54604.05 88888.00 2015-07-05 19:43:13.125 186 12641.25 78.45 54604.05 88888.00 2015-07-05 19:43:13.250 186 12641.30 78.42 54604.07 88888.00 2015-07-05 19:43:13.375 186 12641.38 78.47 54604.07 88888.00 2015-07-05 19:43:13.500 186 12641.30 78.50 54604.07 88888.00 2015-07-05 19:43:13.625 186 12641.25 78.47 54604.05 88888.00 2015-07-05 19:43:13.750 186 12641.30 78.45 54604.05 88888.00 2015-07-05 19:43:13.875 186 12641.38 78.45 54604.05 88888.00 2015-07-05 19:43:14.000 186 12641.35 78.45 54604.05 88888.00 2015-07-05 19:43:14.125 186 12641.30 78.47 54604.05 88888.00 2015-07-05 19:43:14.250 186 12641.17 78.40 54604.00 88888.00 2015-07-05 19:43:14.375 186 12641.23 78.42 54604.03 88888.00 2015-07-05 19:43:14.500 186 12641.27 78.45 54604.05 88888.00 2015-07-05 19:43:14.625 186 12641.27 78.45 54604.05 88888.00 2015-07-05 19:43:14.750 186 12641.25 78.45 54604.05 88888.00 2015-07-05 19:43:14.875 186 12641.25 78.45 54604.05 88888.00 2015-07-05 19:43:15.000 186 12641.27 78.42 54604.05 88888.00 2015-07-05 19:43:15.125 186 12641.33 78.40 54604.03 88888.00 2015-07-05 19:43:15.250 186 12641.35 78.35 54604.03 88888.00 2015-07-05 19:43:15.375 186 12641.40 78.38 54604.05 88888.00 2015-07-05 19:43:15.500 186 12641.38 78.40 54604.05 88888.00 2015-07-05 19:43:15.625 186 12641.35 78.40 54604.07 88888.00 2015-07-05 19:43:15.750 186 12641.38 78.38 54604.05 88888.00 2015-07-05 19:43:15.875 186 12641.35 78.35 54604.03 88888.00 2015-07-05 19:43:16.000 186 12641.35 78.35 54604.03 88888.00 2015-07-05 19:43:16.125 186 12641.38 78.38 54604.07 88888.00 2015-07-05 19:43:16.250 186 12641.35 78.35 54604.07 88888.00 2015-07-05 19:43:16.375 186 12641.33 78.30 54604.05 88888.00 2015-07-05 19:43:16.500 186 12641.27 78.33 54604.03 88888.00 2015-07-05 19:43:16.625 186 12641.23 78.30 54604.05 88888.00 2015-07-05 19:43:16.750 186 12641.25 78.28 54604.05 88888.00 2015-07-05 19:43:16.875 186 12641.25 78.22 54604.03 88888.00 2015-07-05 19:43:17.000 186 12641.25 78.30 54604.05 88888.00 2015-07-05 19:43:17.125 186 12641.25 78.33 54604.07 88888.00 2015-07-05 19:43:17.250 186 12641.27 78.22 54604.05 88888.00 2015-07-05 19:43:17.375 186 12641.30 78.22 54604.05 88888.00 2015-07-05 19:43:17.500 186 12641.33 78.28 54604.05 88888.00 2015-07-05 19:43:17.625 186 12641.40 78.25 54604.07 88888.00 2015-07-05 19:43:17.750 186 12641.30 78.20 54604.05 88888.00 2015-07-05 19:43:17.875 186 12641.20 78.17 54604.05 88888.00 2015-07-05 19:43:18.000 186 12641.23 78.17 54604.03 88888.00 2015-07-05 19:43:18.125 186 12641.27 78.22 54604.07 88888.00 2015-07-05 19:43:18.250 186 12641.23 78.25 54604.07 88888.00 2015-07-05 19:43:18.375 186 12641.15 78.28 54604.07 88888.00 2015-07-05 19:43:18.500 186 12641.17 78.30 54604.12 88888.00 2015-07-05 19:43:18.625 186 12641.20 78.30 54604.12 88888.00 2015-07-05 19:43:18.750 186 12641.20 78.25 54604.10 88888.00 2015-07-05 19:43:18.875 186 12641.17 78.25 54604.10 88888.00 2015-07-05 19:43:19.000 186 12641.12 78.28 54604.07 88888.00 2015-07-05 19:43:19.125 186 12641.10 78.28 54604.12 88888.00 2015-07-05 19:43:19.250 186 12641.08 78.28 54604.12 88888.00 2015-07-05 19:43:19.375 186 12641.05 78.28 54604.12 88888.00 2015-07-05 19:43:19.500 186 12641.10 78.28 54604.10 88888.00 2015-07-05 19:43:19.625 186 12641.10 78.30 54604.12 88888.00 2015-07-05 19:43:19.750 186 12641.02 78.28 54604.10 88888.00 2015-07-05 19:43:19.875 186 12641.05 78.25 54604.10 88888.00 2015-07-05 19:43:20.000 186 12641.05 78.25 54604.07 88888.00 2015-07-05 19:43:20.125 186 12641.05 78.25 54604.12 88888.00 2015-07-05 19:43:20.250 186 12641.00 78.25 54604.10 88888.00 2015-07-05 19:43:20.375 186 12641.05 78.28 54604.12 88888.00 2015-07-05 19:43:20.500 186 12641.05 78.25 54604.12 88888.00 2015-07-05 19:43:20.625 186 12641.00 78.25 54604.10 88888.00 2015-07-05 19:43:20.750 186 12640.98 78.28 54604.10 88888.00 2015-07-05 19:43:20.875 186 12641.02 78.30 54604.07 88888.00 2015-07-05 19:43:21.000 186 12641.00 78.30 54604.07 88888.00 2015-07-05 19:43:21.125 186 12640.95 78.33 54604.10 88888.00 2015-07-05 19:43:21.250 186 12640.95 78.35 54604.10 88888.00 2015-07-05 19:43:21.375 186 12640.92 78.30 54604.10 88888.00 2015-07-05 19:43:21.500 186 12640.88 78.30 54604.07 88888.00 2015-07-05 19:43:21.625 186 12640.88 78.38 54604.10 88888.00 2015-07-05 19:43:21.750 186 12640.92 78.40 54604.10 88888.00 2015-07-05 19:43:21.875 186 12640.95 78.38 54604.10 88888.00 2015-07-05 19:43:22.000 186 12640.92 78.38 54604.10 88888.00 2015-07-05 19:43:22.125 186 12640.92 78.38 54604.10 88888.00 2015-07-05 19:43:22.250 186 12640.80 78.35 54604.05 88888.00 2015-07-05 19:43:22.375 186 12640.77 78.35 54604.03 88888.00 2015-07-05 19:43:22.500 186 12640.88 78.40 54604.03 88888.00 2015-07-05 19:43:22.625 186 12640.88 78.42 54604.05 88888.00 2015-07-05 19:43:22.750 186 12640.90 78.40 54604.03 88888.00 2015-07-05 19:43:22.875 186 12640.83 78.40 54604.03 88888.00 2015-07-05 19:43:23.000 186 12640.83 78.38 54604.00 88888.00 2015-07-05 19:43:23.125 186 12640.80 78.40 54604.03 88888.00 2015-07-05 19:43:23.250 186 12640.73 78.38 54604.00 88888.00 2015-07-05 19:43:23.375 186 12640.80 78.40 54604.00 88888.00 2015-07-05 19:43:23.500 186 12640.88 78.42 54604.00 88888.00 2015-07-05 19:43:23.625 186 12640.85 78.45 54604.03 88888.00 2015-07-05 19:43:23.750 186 12640.80 78.42 54604.00 88888.00 2015-07-05 19:43:23.875 186 12640.80 78.42 54604.00 88888.00 2015-07-05 19:43:24.000 186 12640.83 78.47 54604.00 88888.00 2015-07-05 19:43:24.125 186 12640.85 78.47 54604.03 88888.00 2015-07-05 19:43:24.250 186 12640.77 78.50 54604.00 88888.00 2015-07-05 19:43:24.375 186 12640.75 78.47 54604.00 88888.00 2015-07-05 19:43:24.500 186 12640.75 78.53 54604.00 88888.00 2015-07-05 19:43:24.625 186 12640.77 78.55 54603.97 88888.00 2015-07-05 19:43:24.750 186 12640.73 78.58 54604.00 88888.00 2015-07-05 19:43:24.875 186 12640.73 78.60 54604.00 88888.00 2015-07-05 19:43:25.000 186 12640.73 78.60 54603.97 88888.00 2015-07-05 19:43:25.125 186 12640.77 78.65 54603.97 88888.00 2015-07-05 19:43:25.250 186 12640.80 78.65 54604.03 88888.00 2015-07-05 19:43:25.375 186 12640.80 78.67 54604.03 88888.00 2015-07-05 19:43:25.500 186 12640.75 78.67 54603.97 88888.00 2015-07-05 19:43:25.625 186 12640.73 78.67 54603.95 88888.00 2015-07-05 19:43:25.750 186 12640.70 78.62 54603.93 88888.00 2015-07-05 19:43:25.875 186 12640.67 78.60 54603.95 88888.00 2015-07-05 19:43:26.000 186 12640.70 78.62 54603.95 88888.00 2015-07-05 19:43:26.125 186 12640.67 78.65 54603.93 88888.00 2015-07-05 19:43:26.250 186 12640.62 78.67 54603.93 88888.00 2015-07-05 19:43:26.375 186 12640.70 78.70 54603.93 88888.00 2015-07-05 19:43:26.500 186 12640.73 78.72 54603.90 88888.00 2015-07-05 19:43:26.625 186 12640.70 78.67 54603.88 88888.00 2015-07-05 19:43:26.750 186 12640.67 78.70 54603.90 88888.00 2015-07-05 19:43:26.875 186 12640.75 78.72 54603.93 88888.00 2015-07-05 19:43:27.000 186 12640.77 78.72 54603.95 88888.00 2015-07-05 19:43:27.125 186 12640.80 78.72 54603.93 88888.00 2015-07-05 19:43:27.250 186 12640.77 78.70 54603.90 88888.00 2015-07-05 19:43:27.375 186 12640.77 78.72 54603.88 88888.00 2015-07-05 19:43:27.500 186 12640.80 78.75 54603.88 88888.00 2015-07-05 19:43:27.625 186 12640.75 78.78 54603.88 88888.00 2015-07-05 19:43:27.750 186 12640.75 78.75 54603.88 88888.00 2015-07-05 19:43:27.875 186 12640.75 78.78 54603.85 88888.00 2015-07-05 19:43:28.000 186 12640.77 78.78 54603.85 88888.00 2015-07-05 19:43:28.125 186 12640.80 78.80 54603.88 88888.00 2015-07-05 19:43:28.250 186 12640.77 78.78 54603.85 88888.00 2015-07-05 19:43:28.375 186 12640.70 78.78 54603.80 88888.00 2015-07-05 19:43:28.500 186 12640.67 78.78 54603.80 88888.00 2015-07-05 19:43:28.625 186 12640.67 78.78 54603.80 88888.00 2015-07-05 19:43:28.750 186 12640.75 78.80 54603.80 88888.00 2015-07-05 19:43:28.875 186 12640.80 78.83 54603.80 88888.00 2015-07-05 19:43:29.000 186 12640.77 78.85 54603.78 88888.00 2015-07-05 19:43:29.125 186 12640.73 78.83 54603.78 88888.00 2015-07-05 19:43:29.250 186 12640.75 78.85 54603.78 88888.00 2015-07-05 19:43:29.375 186 12640.77 78.88 54603.78 88888.00 2015-07-05 19:43:29.500 186 12640.70 78.88 54603.78 88888.00 2015-07-05 19:43:29.625 186 12640.70 78.85 54603.78 88888.00 2015-07-05 19:43:29.750 186 12640.70 78.85 54603.78 88888.00 2015-07-05 19:43:29.875 186 12640.75 78.90 54603.80 88888.00 2015-07-05 19:43:30.000 186 12640.75 78.88 54603.75 88888.00 2015-07-05 19:43:30.125 186 12640.73 78.88 54603.75 88888.00 2015-07-05 19:43:30.250 186 12640.67 78.85 54603.75 88888.00 2015-07-05 19:43:30.375 186 12640.75 78.90 54603.72 88888.00 2015-07-05 19:43:30.500 186 12640.80 78.90 54603.72 88888.00 2015-07-05 19:43:30.625 186 12640.80 78.90 54603.72 88888.00 2015-07-05 19:43:30.750 186 12640.77 78.90 54603.72 88888.00 2015-07-05 19:43:30.875 186 12640.77 78.90 54603.72 88888.00 2015-07-05 19:43:31.000 186 12640.80 78.92 54603.70 88888.00 2015-07-05 19:43:31.125 186 12640.83 78.97 54603.72 88888.00 2015-07-05 19:43:31.250 186 12640.85 78.92 54603.70 88888.00 2015-07-05 19:43:31.375 186 12640.88 78.92 54603.70 88888.00 2015-07-05 19:43:31.500 186 12640.85 78.90 54603.65 88888.00 2015-07-05 19:43:31.625 186 12640.80 78.92 54603.68 88888.00 2015-07-05 19:43:31.750 186 12640.80 79.00 54603.65 88888.00 2015-07-05 19:43:31.875 186 12640.77 79.00 54603.62 88888.00 2015-07-05 19:43:32.000 186 12640.80 79.00 54603.65 88888.00 2015-07-05 19:43:32.125 186 12640.80 79.00 54603.65 88888.00 2015-07-05 19:43:32.250 186 12640.80 78.97 54603.62 88888.00 2015-07-05 19:43:32.375 186 12640.80 78.95 54603.57 88888.00 2015-07-05 19:43:32.500 186 12640.77 78.97 54603.60 88888.00 2015-07-05 19:43:32.625 186 12640.83 79.00 54603.62 88888.00 2015-07-05 19:43:32.750 186 12640.85 79.03 54603.62 88888.00 2015-07-05 19:43:32.875 186 12640.85 79.03 54603.60 88888.00 2015-07-05 19:43:33.000 186 12640.83 79.00 54603.57 88888.00 2015-07-05 19:43:33.125 186 12640.77 79.03 54603.62 88888.00 2015-07-05 19:43:33.250 186 12640.85 79.05 54603.65 88888.00 2015-07-05 19:43:33.375 186 12640.90 79.08 54603.62 88888.00 2015-07-05 19:43:33.500 186 12640.88 79.08 54603.60 88888.00 2015-07-05 19:43:33.625 186 12640.83 79.05 54603.57 88888.00 2015-07-05 19:43:33.750 186 12640.90 79.08 54603.55 88888.00 2015-07-05 19:43:33.875 186 12640.95 79.05 54603.55 88888.00 2015-07-05 19:43:34.000 186 12640.98 79.05 54603.55 88888.00 2015-07-05 19:43:34.125 186 12640.95 79.05 54603.55 88888.00 2015-07-05 19:43:34.250 186 12640.95 79.00 54603.57 88888.00 2015-07-05 19:43:34.375 186 12640.98 79.03 54603.57 88888.00 2015-07-05 19:43:34.500 186 12640.95 79.05 54603.57 88888.00 2015-07-05 19:43:34.625 186 12640.92 79.03 54603.57 88888.00 2015-07-05 19:43:34.750 186 12640.98 79.05 54603.55 88888.00 2015-07-05 19:43:34.875 186 12640.98 79.08 54603.53 88888.00 2015-07-05 19:43:35.000 186 12640.92 79.08 54603.53 88888.00 2015-07-05 19:43:35.125 186 12640.90 79.08 54603.50 88888.00 2015-07-05 19:43:35.250 186 12640.88 79.10 54603.53 88888.00 2015-07-05 19:43:35.375 186 12640.95 79.12 54603.50 88888.00 2015-07-05 19:43:35.500 186 12640.98 79.10 54603.50 88888.00 2015-07-05 19:43:35.625 186 12641.00 79.08 54603.50 88888.00 2015-07-05 19:43:35.750 186 12641.05 79.08 54603.47 88888.00 2015-07-05 19:43:35.875 186 12640.98 79.12 54603.47 88888.00 2015-07-05 19:43:36.000 186 12640.95 79.12 54603.47 88888.00 2015-07-05 19:43:36.125 186 12640.95 79.10 54603.47 88888.00 2015-07-05 19:43:36.250 186 12641.02 79.12 54603.53 88888.00 2015-07-05 19:43:36.375 186 12641.00 79.15 54603.50 88888.00 2015-07-05 19:43:36.500 186 12640.98 79.15 54603.47 88888.00 2015-07-05 19:43:36.625 186 12641.02 79.12 54603.45 88888.00 2015-07-05 19:43:36.750 186 12641.05 79.15 54603.47 88888.00 2015-07-05 19:43:36.875 186 12641.08 79.15 54603.47 88888.00 2015-07-05 19:43:37.000 186 12641.05 79.22 54603.47 88888.00 2015-07-05 19:43:37.125 186 12641.02 79.25 54603.47 88888.00 2015-07-05 19:43:37.250 186 12640.98 79.22 54603.50 88888.00 2015-07-05 19:43:37.375 186 12641.10 79.25 54603.50 88888.00 2015-07-05 19:43:37.500 186 12641.05 79.25 54603.47 88888.00 2015-07-05 19:43:37.625 186 12641.00 79.28 54603.45 88888.00 2015-07-05 19:43:37.750 186 12641.00 79.28 54603.43 88888.00 2015-07-05 19:43:37.875 186 12641.05 79.30 54603.45 88888.00 2015-07-05 19:43:38.000 186 12641.05 79.28 54603.43 88888.00 2015-07-05 19:43:38.125 186 12640.98 79.33 54603.43 88888.00 2015-07-05 19:43:38.250 186 12640.92 79.30 54603.43 88888.00 2015-07-05 19:43:38.375 186 12641.00 79.33 54603.45 88888.00 2015-07-05 19:43:38.500 186 12641.10 79.35 54603.43 88888.00 2015-07-05 19:43:38.625 186 12641.08 79.33 54603.40 88888.00 2015-07-05 19:43:38.750 186 12641.05 79.33 54603.40 88888.00 2015-07-05 19:43:38.875 186 12641.08 79.35 54603.43 88888.00 2015-07-05 19:43:39.000 186 12641.05 79.38 54603.43 88888.00 2015-07-05 19:43:39.125 186 12641.05 79.40 54603.45 88888.00 2015-07-05 19:43:39.250 186 12641.08 79.35 54603.45 88888.00 2015-07-05 19:43:39.375 186 12641.05 79.38 54603.43 88888.00 2015-07-05 19:43:39.500 186 12641.00 79.38 54603.40 88888.00 2015-07-05 19:43:39.625 186 12640.98 79.35 54603.40 88888.00 2015-07-05 19:43:39.750 186 12641.05 79.42 54603.40 88888.00 2015-07-05 19:43:39.875 186 12641.10 79.47 54603.43 88888.00 2015-07-05 19:43:40.000 186 12641.10 79.45 54603.38 88888.00 2015-07-05 19:43:40.125 186 12641.10 79.42 54603.35 88888.00 2015-07-05 19:43:40.250 186 12641.02 79.40 54603.32 88888.00 2015-07-05 19:43:40.375 186 12641.02 79.45 54603.32 88888.00 2015-07-05 19:43:40.500 186 12641.08 79.50 54603.35 88888.00 2015-07-05 19:43:40.625 186 12641.08 79.53 54603.35 88888.00 2015-07-05 19:43:40.750 186 12641.08 79.53 54603.38 88888.00 2015-07-05 19:43:40.875 186 12641.02 79.53 54603.35 88888.00 2015-07-05 19:43:41.000 186 12641.02 79.50 54603.35 88888.00 2015-07-05 19:43:41.125 186 12641.05 79.53 54603.40 88888.00 2015-07-05 19:43:41.250 186 12641.12 79.53 54603.38 88888.00 2015-07-05 19:43:41.375 186 12641.15 79.53 54603.35 88888.00 2015-07-05 19:43:41.500 186 12641.12 79.55 54603.35 88888.00 2015-07-05 19:43:41.625 186 12641.08 79.58 54603.32 88888.00 2015-07-05 19:43:41.750 186 12641.08 79.58 54603.32 88888.00 2015-07-05 19:43:41.875 186 12641.08 79.55 54603.30 88888.00 2015-07-05 19:43:42.000 186 12641.10 79.58 54603.30 88888.00 2015-07-05 19:43:42.125 186 12641.17 79.60 54603.35 88888.00 2015-07-05 19:43:42.250 186 12641.23 79.62 54603.40 88888.00 2015-07-05 19:43:42.375 186 12641.25 79.65 54603.40 88888.00 2015-07-05 19:43:42.500 186 12641.25 79.65 54603.38 88888.00 2015-07-05 19:43:42.625 186 12641.20 79.65 54603.38 88888.00 2015-07-05 19:43:42.750 186 12641.12 79.62 54603.32 88888.00 2015-07-05 19:43:42.875 186 12641.12 79.65 54603.32 88888.00 2015-07-05 19:43:43.000 186 12641.17 79.67 54603.32 88888.00 2015-07-05 19:43:43.125 186 12641.15 79.65 54603.32 88888.00 2015-07-05 19:43:43.250 186 12641.08 79.65 54603.32 88888.00 2015-07-05 19:43:43.375 186 12641.08 79.67 54603.32 88888.00 2015-07-05 19:43:43.500 186 12641.12 79.70 54603.32 88888.00 2015-07-05 19:43:43.625 186 12641.17 79.72 54603.32 88888.00 2015-07-05 19:43:43.750 186 12641.20 79.72 54603.30 88888.00 2015-07-05 19:43:43.875 186 12641.10 79.70 54603.32 88888.00 2015-07-05 19:43:44.000 186 12641.12 79.67 54603.28 88888.00 2015-07-05 19:43:44.125 186 12641.15 79.70 54603.28 88888.00 2015-07-05 19:43:44.250 186 12641.20 79.72 54603.30 88888.00 2015-07-05 19:43:44.375 186 12641.23 79.75 54603.32 88888.00 2015-07-05 19:43:44.500 186 12641.25 79.78 54603.32 88888.00 2015-07-05 19:43:44.625 186 12641.23 79.75 54603.32 88888.00 2015-07-05 19:43:44.750 186 12641.25 79.75 54603.30 88888.00 2015-07-05 19:43:44.875 186 12641.27 79.78 54603.32 88888.00 2015-07-05 19:43:45.000 186 12641.25 79.80 54603.30 88888.00 2015-07-05 19:43:45.125 186 12641.25 79.83 54603.32 88888.00 2015-07-05 19:43:45.250 186 12641.23 79.78 54603.30 88888.00 2015-07-05 19:43:45.375 186 12641.17 79.83 54603.30 88888.00 2015-07-05 19:43:45.500 186 12641.20 79.88 54603.28 88888.00 2015-07-05 19:43:45.625 186 12641.25 79.90 54603.30 88888.00 2015-07-05 19:43:45.750 186 12641.23 79.90 54603.30 88888.00 2015-07-05 19:43:45.875 186 12641.20 79.88 54603.30 88888.00 2015-07-05 19:43:46.000 186 12641.25 79.88 54603.30 88888.00 2015-07-05 19:43:46.125 186 12641.25 79.88 54603.30 88888.00 2015-07-05 19:43:46.250 186 12641.23 79.88 54603.28 88888.00 2015-07-05 19:43:46.375 186 12641.23 79.90 54603.28 88888.00 2015-07-05 19:43:46.500 186 12641.20 79.92 54603.25 88888.00 2015-07-05 19:43:46.625 186 12641.17 79.90 54603.25 88888.00 2015-07-05 19:43:46.750 186 12641.17 79.92 54603.25 88888.00 2015-07-05 19:43:46.875 186 12641.17 79.92 54603.22 88888.00 2015-07-05 19:43:47.000 186 12641.15 79.95 54603.22 88888.00 2015-07-05 19:43:47.125 186 12641.12 79.97 54603.22 88888.00 2015-07-05 19:43:47.250 186 12641.17 80.00 54603.22 88888.00 2015-07-05 19:43:47.375 186 12641.15 80.00 54603.20 88888.00 2015-07-05 19:43:47.500 186 12641.17 79.97 54603.20 88888.00 2015-07-05 19:43:47.625 186 12641.17 80.00 54603.20 88888.00 2015-07-05 19:43:47.750 186 12641.15 80.05 54603.20 88888.00 2015-07-05 19:43:47.875 186 12641.12 80.05 54603.22 88888.00 2015-07-05 19:43:48.000 186 12641.10 80.00 54603.20 88888.00 2015-07-05 19:43:48.125 186 12641.12 80.03 54603.22 88888.00 2015-07-05 19:43:48.250 186 12641.15 80.05 54603.28 88888.00 2015-07-05 19:43:48.375 186 12641.17 80.05 54603.25 88888.00 2015-07-05 19:43:48.500 186 12641.12 80.08 54603.22 88888.00 2015-07-05 19:43:48.625 186 12641.17 80.12 54603.25 88888.00 2015-07-05 19:43:48.750 186 12641.23 80.15 54603.25 88888.00 2015-07-05 19:43:48.875 186 12641.25 80.20 54603.28 88888.00 2015-07-05 19:43:49.000 186 12641.23 80.17 54603.22 88888.00 2015-07-05 19:43:49.125 186 12641.23 80.17 54603.25 88888.00 2015-07-05 19:43:49.250 186 12641.15 80.17 54603.25 88888.00 2015-07-05 19:43:49.375 186 12641.10 80.12 54603.22 88888.00 2015-07-05 19:43:49.500 186 12641.05 80.12 54603.20 88888.00 2015-07-05 19:43:49.625 186 12641.05 80.17 54603.20 88888.00 2015-07-05 19:43:49.750 186 12641.12 80.20 54603.22 88888.00 2015-07-05 19:43:49.875 186 12641.08 80.22 54603.20 88888.00 2015-07-05 19:43:50.000 186 12641.10 80.20 54603.22 88888.00 2015-07-05 19:43:50.125 186 12641.05 80.20 54603.22 88888.00 2015-07-05 19:43:50.250 186 12641.02 80.22 54603.22 88888.00 2015-07-05 19:43:50.375 186 12641.10 80.25 54603.22 88888.00 2015-07-05 19:43:50.500 186 12641.10 80.25 54603.22 88888.00 2015-07-05 19:43:50.625 186 12641.00 80.28 54603.22 88888.00 2015-07-05 19:43:50.750 186 12640.98 80.25 54603.20 88888.00 2015-07-05 19:43:50.875 186 12641.00 80.28 54603.22 88888.00 2015-07-05 19:43:51.000 186 12640.98 80.30 54603.22 88888.00 2015-07-05 19:43:51.125 186 12640.92 80.30 54603.22 88888.00 2015-07-05 19:43:51.250 186 12640.92 80.25 54603.25 88888.00 2015-07-05 19:43:51.375 186 12640.90 80.28 54603.22 88888.00 2015-07-05 19:43:51.500 186 12640.88 80.30 54603.25 88888.00 2015-07-05 19:43:51.625 186 12640.85 80.38 54603.25 88888.00 2015-07-05 19:43:51.750 186 12640.80 80.38 54603.25 88888.00 2015-07-05 19:43:51.875 186 12640.83 80.35 54603.22 88888.00 2015-07-05 19:43:52.000 186 12640.85 80.35 54603.22 88888.00 2015-07-05 19:43:52.125 186 12640.83 80.35 54603.22 88888.00 2015-07-05 19:43:52.250 186 12640.77 80.33 54603.22 88888.00 2015-07-05 19:43:52.375 186 12640.80 80.35 54603.20 88888.00 2015-07-05 19:43:52.500 186 12640.83 80.40 54603.20 88888.00 2015-07-05 19:43:52.625 186 12640.80 80.40 54603.20 88888.00 2015-07-05 19:43:52.750 186 12640.75 80.38 54603.18 88888.00 2015-07-05 19:43:52.875 186 12640.75 80.40 54603.18 88888.00 2015-07-05 19:43:53.000 186 12640.75 80.42 54603.20 88888.00 2015-07-05 19:43:53.125 186 12640.75 80.45 54603.22 88888.00 2015-07-05 19:43:53.250 186 12640.75 80.40 54603.20 88888.00 2015-07-05 19:43:53.375 186 12640.77 80.42 54603.20 88888.00 2015-07-05 19:43:53.500 186 12640.75 80.45 54603.18 88888.00 2015-07-05 19:43:53.625 186 12640.73 80.45 54603.20 88888.00 2015-07-05 19:43:53.750 186 12640.70 80.45 54603.18 88888.00 2015-07-05 19:43:53.875 186 12640.70 80.47 54603.18 88888.00 2015-07-05 19:43:54.000 186 12640.70 80.50 54603.15 88888.00 2015-07-05 19:43:54.125 186 12640.62 80.47 54603.18 88888.00 2015-07-05 19:43:54.250 186 12640.62 80.47 54603.20 88888.00 2015-07-05 19:43:54.375 186 12640.70 80.55 54603.22 88888.00 2015-07-05 19:43:54.500 186 12640.70 80.55 54603.18 88888.00 2015-07-05 19:43:54.625 186 12640.62 80.53 54603.15 88888.00 2015-07-05 19:43:54.750 186 12640.58 80.53 54603.18 88888.00 2015-07-05 19:43:54.875 186 12640.60 80.58 54603.20 88888.00 2015-07-05 19:43:55.000 186 12640.60 80.58 54603.20 88888.00 2015-07-05 19:43:55.125 186 12640.62 80.60 54603.22 88888.00 2015-07-05 19:43:55.250 186 12640.60 80.62 54603.22 88888.00 2015-07-05 19:43:55.375 186 12640.50 80.58 54603.18 88888.00 2015-07-05 19:43:55.500 186 12640.50 80.55 54603.22 88888.00 2015-07-05 19:43:55.625 186 12640.58 80.60 54603.25 88888.00 2015-07-05 19:43:55.750 186 12640.60 80.62 54603.22 88888.00 2015-07-05 19:43:55.875 186 12640.60 80.62 54603.22 88888.00 2015-07-05 19:43:56.000 186 12640.62 80.62 54603.22 88888.00 2015-07-05 19:43:56.125 186 12640.60 80.65 54603.20 88888.00 2015-07-05 19:43:56.250 186 12640.52 80.65 54603.22 88888.00 2015-07-05 19:43:56.375 186 12640.52 80.65 54603.20 88888.00 2015-07-05 19:43:56.500 186 12640.48 80.65 54603.20 88888.00 2015-07-05 19:43:56.625 186 12640.45 80.67 54603.22 88888.00 2015-07-05 19:43:56.750 186 12640.48 80.67 54603.20 88888.00 2015-07-05 19:43:56.875 186 12640.50 80.67 54603.20 88888.00 2015-07-05 19:43:57.000 186 12640.50 80.70 54603.22 88888.00 2015-07-05 19:43:57.125 186 12640.52 80.72 54603.22 88888.00 2015-07-05 19:43:57.250 186 12640.45 80.65 54603.20 88888.00 2015-07-05 19:43:57.375 186 12640.38 80.67 54603.20 88888.00 2015-07-05 19:43:57.500 186 12640.40 80.72 54603.20 88888.00 2015-07-05 19:43:57.625 186 12640.45 80.75 54603.20 88888.00 2015-07-05 19:43:57.750 186 12640.40 80.72 54603.20 88888.00 2015-07-05 19:43:57.875 186 12640.35 80.75 54603.18 88888.00 2015-07-05 19:43:58.000 186 12640.38 80.75 54603.18 88888.00 2015-07-05 19:43:58.125 186 12640.40 80.78 54603.20 88888.00 2015-07-05 19:43:58.250 186 12640.40 80.78 54603.18 88888.00 2015-07-05 19:43:58.375 186 12640.33 80.75 54603.15 88888.00 2015-07-05 19:43:58.500 186 12640.33 80.78 54603.15 88888.00 2015-07-05 19:43:58.625 186 12640.35 80.80 54603.18 88888.00 2015-07-05 19:43:58.750 186 12640.33 80.80 54603.15 88888.00 2015-07-05 19:43:58.875 186 12640.30 80.80 54603.18 88888.00 2015-07-05 19:43:59.000 186 12640.30 80.83 54603.18 88888.00 2015-07-05 19:43:59.125 186 12640.25 80.83 54603.18 88888.00 2015-07-05 19:43:59.250 186 12640.20 80.88 54603.20 88888.00 2015-07-05 19:43:59.375 186 12640.25 80.90 54603.20 88888.00 2015-07-05 19:43:59.500 186 12640.25 80.90 54603.20 88888.00 2015-07-05 19:43:59.625 186 12640.25 80.90 54603.18 88888.00 2015-07-05 19:43:59.750 186 12640.12 80.92 54603.18 88888.00 2015-07-05 19:43:59.875 186 12640.08 80.92 54603.18 88888.00 2015-07-05 19:44:00.000 186 12640.05 80.95 54603.18 88888.00 2015-07-05 19:44:00.125 186 12640.10 81.00 54603.20 88888.00 2015-07-05 19:44:00.250 186 12640.10 81.03 54603.22 88888.00 2015-07-05 19:44:00.375 186 12640.12 81.05 54603.22 88888.00 2015-07-05 19:44:00.500 186 12640.12 81.08 54603.25 88888.00 2015-07-05 19:44:00.625 186 12640.10 81.10 54603.22 88888.00 2015-07-05 19:44:00.750 186 12640.08 81.10 54603.22 88888.00 2015-07-05 19:44:00.875 186 12640.08 81.15 54603.22 88888.00 2015-07-05 19:44:01.000 186 12640.05 81.15 54603.22 88888.00 2015-07-05 19:44:01.125 186 12640.02 81.12 54603.22 88888.00 2015-07-05 19:44:01.250 186 12639.95 81.15 54603.20 88888.00 2015-07-05 19:44:01.375 186 12639.95 81.15 54603.22 88888.00 2015-07-05 19:44:01.500 186 12639.95 81.20 54603.20 88888.00 2015-07-05 19:44:01.625 186 12639.98 81.22 54603.20 88888.00 2015-07-05 19:44:01.750 186 12639.98 81.22 54603.25 88888.00 2015-07-05 19:44:01.875 186 12639.98 81.22 54603.25 88888.00 2015-07-05 19:44:02.000 186 12640.00 81.28 54603.22 88888.00 2015-07-05 19:44:02.125 186 12639.95 81.30 54603.22 88888.00 2015-07-05 19:44:02.250 186 12639.95 81.33 54603.25 88888.00 2015-07-05 19:44:02.375 186 12639.92 81.35 54603.22 88888.00 2015-07-05 19:44:02.500 186 12639.90 81.40 54603.25 88888.00 2015-07-05 19:44:02.625 186 12639.88 81.38 54603.22 88888.00 2015-07-05 19:44:02.750 186 12639.80 81.38 54603.20 88888.00 2015-07-05 19:44:02.875 186 12639.80 81.40 54603.18 88888.00 2015-07-05 19:44:03.000 186 12639.88 81.45 54603.22 88888.00 2015-07-05 19:44:03.125 186 12639.92 81.53 54603.25 88888.00 2015-07-05 19:44:03.250 186 12639.85 81.53 54603.25 88888.00 2015-07-05 19:44:03.375 186 12639.77 81.53 54603.22 88888.00 2015-07-05 19:44:03.500 186 12639.75 81.50 54603.20 88888.00 2015-07-05 19:44:03.625 186 12639.70 81.53 54603.18 88888.00 2015-07-05 19:44:03.750 186 12639.65 81.55 54603.20 88888.00 2015-07-05 19:44:03.875 186 12639.62 81.58 54603.22 88888.00 2015-07-05 19:44:04.000 186 12639.65 81.60 54603.22 88888.00 2015-07-05 19:44:04.125 186 12639.67 81.65 54603.25 88888.00 2015-07-05 19:44:04.250 186 12639.65 81.62 54603.22 88888.00 2015-07-05 19:44:04.375 186 12639.70 81.62 54603.20 88888.00 2015-07-05 19:44:04.500 186 12639.70 81.65 54603.20 88888.00 2015-07-05 19:44:04.625 186 12639.67 81.65 54603.20 88888.00 2015-07-05 19:44:04.750 186 12639.67 81.67 54603.18 88888.00 2015-07-05 19:44:04.875 186 12639.62 81.70 54603.20 88888.00 2015-07-05 19:44:05.000 186 12639.55 81.72 54603.18 88888.00 2015-07-05 19:44:05.125 186 12639.52 81.75 54603.18 88888.00 2015-07-05 19:44:05.250 186 12639.50 81.75 54603.18 88888.00 2015-07-05 19:44:05.375 186 12639.50 81.78 54603.18 88888.00 2015-07-05 19:44:05.500 186 12639.50 81.83 54603.18 88888.00 2015-07-05 19:44:05.625 186 12639.52 81.83 54603.15 88888.00 2015-07-05 19:44:05.750 186 12639.45 81.83 54603.12 88888.00 2015-07-05 19:44:05.875 186 12639.48 81.85 54603.15 88888.00 2015-07-05 19:44:06.000 186 12639.48 81.88 54603.15 88888.00 2015-07-05 19:44:06.125 186 12639.42 81.85 54603.18 88888.00 2015-07-05 19:44:06.250 186 12639.42 81.90 54603.20 88888.00 2015-07-05 19:44:06.375 186 12639.45 81.95 54603.20 88888.00 2015-07-05 19:44:06.500 186 12639.42 81.95 54603.18 88888.00 2015-07-05 19:44:06.625 186 12639.40 81.97 54603.18 88888.00 2015-07-05 19:44:06.750 186 12639.40 81.95 54603.18 88888.00 2015-07-05 19:44:06.875 186 12639.35 81.95 54603.18 88888.00 2015-07-05 19:44:07.000 186 12639.33 81.97 54603.12 88888.00 2015-07-05 19:44:07.125 186 12639.30 82.03 54603.15 88888.00 2015-07-05 19:44:07.250 186 12639.30 82.03 54603.18 88888.00 2015-07-05 19:44:07.375 186 12639.33 82.03 54603.18 88888.00 2015-07-05 19:44:07.500 186 12639.33 82.00 54603.15 88888.00 2015-07-05 19:44:07.625 186 12639.42 82.05 54603.15 88888.00 2015-07-05 19:44:07.750 186 12639.45 82.05 54603.15 88888.00 2015-07-05 19:44:07.875 186 12639.40 82.05 54603.15 88888.00 2015-07-05 19:44:08.000 186 12639.40 82.08 54603.12 88888.00 2015-07-05 19:44:08.125 186 12639.35 82.12 54603.15 88888.00 2015-07-05 19:44:08.250 186 12639.30 82.12 54603.12 88888.00 2015-07-05 19:44:08.375 186 12639.27 82.15 54603.15 88888.00 2015-07-05 19:44:08.500 186 12639.25 82.15 54603.12 88888.00 2015-07-05 19:44:08.625 186 12639.25 82.15 54603.10 88888.00 2015-07-05 19:44:08.750 186 12639.27 82.15 54603.12 88888.00 2015-07-05 19:44:08.875 186 12639.27 82.12 54603.10 88888.00 2015-07-05 19:44:09.000 186 12639.25 82.12 54603.07 88888.00 2015-07-05 19:44:09.125 186 12639.30 82.15 54603.10 88888.00 2015-07-05 19:44:09.250 186 12639.30 82.17 54603.12 88888.00 2015-07-05 19:44:09.375 186 12639.33 82.22 54603.10 88888.00 2015-07-05 19:44:09.500 186 12639.33 82.20 54603.05 88888.00 2015-07-05 19:44:09.625 186 12639.30 82.20 54603.05 88888.00 2015-07-05 19:44:09.750 186 12639.35 82.25 54603.07 88888.00 2015-07-05 19:44:09.875 186 12639.35 82.28 54603.07 88888.00 2015-07-05 19:44:10.000 186 12639.33 82.22 54603.03 88888.00 2015-07-05 19:44:10.125 186 12639.33 82.25 54603.03 88888.00 2015-07-05 19:44:10.250 186 12639.38 82.25 54602.97 88888.00 2015-07-05 19:44:10.375 186 12639.45 82.28 54603.00 88888.00 2015-07-05 19:44:10.500 186 12639.38 82.30 54603.00 88888.00 2015-07-05 19:44:10.625 186 12639.33 82.25 54602.95 88888.00 2015-07-05 19:44:10.750 186 12639.42 82.28 54602.95 88888.00 2015-07-05 19:44:10.875 186 12639.50 82.35 54602.97 88888.00 2015-07-05 19:44:11.000 186 12639.42 82.38 54602.97 88888.00 2015-07-05 19:44:11.125 186 12639.45 82.35 54602.97 88888.00 2015-07-05 19:44:11.250 186 12639.52 82.35 54603.00 88888.00 2015-07-05 19:44:11.375 186 12639.60 82.38 54602.97 88888.00 2015-07-05 19:44:11.500 186 12639.52 82.38 54602.95 88888.00 2015-07-05 19:44:11.625 186 12639.48 82.33 54602.93 88888.00 2015-07-05 19:44:11.750 186 12639.50 82.38 54602.93 88888.00 2015-07-05 19:44:11.875 186 12639.58 82.40 54602.93 88888.00 2015-07-05 19:44:12.000 186 12639.60 82.42 54602.88 88888.00 2015-07-05 19:44:12.125 186 12639.58 82.42 54602.88 88888.00 2015-07-05 19:44:12.250 186 12639.60 82.42 54602.90 88888.00 2015-07-05 19:44:12.375 186 12639.65 82.47 54602.90 88888.00 2015-07-05 19:44:12.500 186 12639.62 82.47 54602.90 88888.00 2015-07-05 19:44:12.625 186 12639.65 82.47 54602.88 88888.00 2015-07-05 19:44:12.750 186 12639.67 82.47 54602.88 88888.00 2015-07-05 19:44:12.875 186 12639.73 82.50 54602.88 88888.00 2015-07-05 19:44:13.000 186 12639.73 82.50 54602.85 88888.00 2015-07-05 19:44:13.125 186 12639.73 82.53 54602.85 88888.00 2015-07-05 19:44:13.250 186 12639.73 82.53 54602.85 88888.00 2015-07-05 19:44:13.375 186 12639.67 82.50 54602.88 88888.00 2015-07-05 19:44:13.500 186 12639.70 82.55 54602.85 88888.00 2015-07-05 19:44:13.625 186 12639.73 82.55 54602.88 88888.00 2015-07-05 19:44:13.750 186 12639.80 82.58 54602.85 88888.00 2015-07-05 19:44:13.875 186 12639.85 82.58 54602.85 88888.00 2015-07-05 19:44:14.000 186 12639.85 82.58 54602.80 88888.00 2015-07-05 19:44:14.125 186 12639.95 82.58 54602.80 88888.00 2015-07-05 19:44:14.250 186 12639.98 82.60 54602.78 88888.00 2015-07-05 19:44:14.375 186 12639.95 82.60 54602.80 88888.00 2015-07-05 19:44:14.500 186 12639.92 82.60 54602.78 88888.00 2015-07-05 19:44:14.625 186 12639.88 82.58 54602.75 88888.00 2015-07-05 19:44:14.750 186 12639.92 82.65 54602.75 88888.00 2015-07-05 19:44:14.875 186 12639.92 82.70 54602.78 88888.00 2015-07-05 19:44:15.000 186 12639.92 82.67 54602.75 88888.00 2015-07-05 19:44:15.125 186 12639.95 82.65 54602.75 88888.00 2015-07-05 19:44:15.250 186 12639.98 82.70 54602.78 88888.00 2015-07-05 19:44:15.375 186 12640.00 82.70 54602.78 88888.00 2015-07-05 19:44:15.500 186 12639.98 82.72 54602.72 88888.00 2015-07-05 19:44:15.625 186 12639.98 82.72 54602.70 88888.00 2015-07-05 19:44:15.750 186 12640.00 82.72 54602.70 88888.00 2015-07-05 19:44:15.875 186 12639.95 82.72 54602.72 88888.00 2015-07-05 19:44:16.000 186 12639.95 82.72 54602.70 88888.00 2015-07-05 19:44:16.125 186 12639.98 82.75 54602.70 88888.00 2015-07-05 19:44:16.250 186 12640.00 82.72 54602.68 88888.00 2015-07-05 19:44:16.375 186 12640.00 82.72 54602.65 88888.00 2015-07-05 19:44:16.500 186 12640.00 82.72 54602.65 88888.00 2015-07-05 19:44:16.625 186 12640.02 82.72 54602.62 88888.00 2015-07-05 19:44:16.750 186 12640.05 82.75 54602.65 88888.00 2015-07-05 19:44:16.875 186 12640.10 82.75 54602.65 88888.00 2015-07-05 19:44:17.000 186 12640.08 82.78 54602.65 88888.00 2015-07-05 19:44:17.125 186 12639.98 82.78 54602.62 88888.00 2015-07-05 19:44:17.250 186 12639.92 82.78 54602.62 88888.00 2015-07-05 19:44:17.375 186 12639.95 82.78 54602.62 88888.00 2015-07-05 19:44:17.500 186 12640.00 82.78 54602.62 88888.00 2015-07-05 19:44:17.625 186 12640.05 82.80 54602.62 88888.00 2015-07-05 19:44:17.750 186 12640.02 82.80 54602.62 88888.00 2015-07-05 19:44:17.875 186 12640.00 82.85 54602.65 88888.00 2015-07-05 19:44:18.000 186 12639.95 82.88 54602.62 88888.00 2015-07-05 19:44:18.125 186 12640.00 82.92 54602.62 88888.00 2015-07-05 19:44:18.250 186 12640.05 82.92 54602.65 88888.00 2015-07-05 19:44:18.375 186 12640.08 82.95 54602.68 88888.00 2015-07-05 19:44:18.500 186 12640.12 82.92 54602.68 88888.00 2015-07-05 19:44:18.625 186 12640.12 82.92 54602.65 88888.00 2015-07-05 19:44:18.750 186 12640.08 82.88 54602.62 88888.00 2015-07-05 19:44:18.875 186 12640.05 82.92 54602.65 88888.00 2015-07-05 19:44:19.000 186 12640.05 82.95 54602.62 88888.00 2015-07-05 19:44:19.125 186 12640.05 82.95 54602.62 88888.00 2015-07-05 19:44:19.250 186 12640.02 82.92 54602.62 88888.00 2015-07-05 19:44:19.375 186 12640.05 82.97 54602.62 88888.00 2015-07-05 19:44:19.500 186 12640.10 82.95 54602.60 88888.00 2015-07-05 19:44:19.625 186 12640.10 82.97 54602.65 88888.00 2015-07-05 19:44:19.750 186 12640.05 82.97 54602.62 88888.00 2015-07-05 19:44:19.875 186 12640.08 82.97 54602.62 88888.00 2015-07-05 19:44:20.000 186 12640.10 82.97 54602.60 88888.00 2015-07-05 19:44:20.125 186 12640.05 82.95 54602.60 88888.00 2015-07-05 19:44:20.250 186 12639.98 82.92 54602.60 88888.00 2015-07-05 19:44:20.375 186 12640.00 82.95 54602.65 88888.00 2015-07-05 19:44:20.500 186 12640.05 82.95 54602.60 88888.00 2015-07-05 19:44:20.625 186 12640.02 82.97 54602.57 88888.00 2015-07-05 19:44:20.750 186 12639.98 82.97 54602.57 88888.00 2015-07-05 19:44:20.875 186 12639.98 82.95 54602.57 88888.00 2015-07-05 19:44:21.000 186 12639.98 82.95 54602.57 88888.00 2015-07-05 19:44:21.125 186 12640.02 83.00 54602.60 88888.00 2015-07-05 19:44:21.250 186 12640.08 83.00 54602.60 88888.00 2015-07-05 19:44:21.375 186 12640.05 83.00 54602.57 88888.00 2015-07-05 19:44:21.500 186 12640.02 82.97 54602.55 88888.00 2015-07-05 19:44:21.625 186 12639.98 82.97 54602.55 88888.00 2015-07-05 19:44:21.750 186 12640.02 82.97 54602.55 88888.00 2015-07-05 19:44:21.875 186 12640.10 82.97 54602.60 88888.00 2015-07-05 19:44:22.000 186 12640.12 82.97 54602.57 88888.00 2015-07-05 19:44:22.125 186 12640.10 83.00 54602.60 88888.00 2015-07-05 19:44:22.250 186 12640.10 82.97 54602.57 88888.00 2015-07-05 19:44:22.375 186 12640.08 82.95 54602.57 88888.00 2015-07-05 19:44:22.500 186 12640.05 82.95 54602.55 88888.00 2015-07-05 19:44:22.625 186 12640.05 82.97 54602.55 88888.00 2015-07-05 19:44:22.750 186 12640.02 83.00 54602.55 88888.00 2015-07-05 19:44:22.875 186 12639.98 83.00 54602.55 88888.00 2015-07-05 19:44:23.000 186 12639.92 82.97 54602.55 88888.00 2015-07-05 19:44:23.125 186 12639.98 82.95 54602.55 88888.00 2015-07-05 19:44:23.250 186 12639.98 82.95 54602.55 88888.00 2015-07-05 19:44:23.375 186 12639.95 82.95 54602.55 88888.00 2015-07-05 19:44:23.500 186 12639.95 82.97 54602.57 88888.00 2015-07-05 19:44:23.625 186 12639.95 82.95 54602.53 88888.00 2015-07-05 19:44:23.750 186 12639.95 82.92 54602.50 88888.00 2015-07-05 19:44:23.875 186 12640.00 82.95 54602.53 88888.00 2015-07-05 19:44:24.000 186 12639.95 82.97 54602.53 88888.00 2015-07-05 19:44:24.125 186 12639.92 83.00 54602.55 88888.00 2015-07-05 19:44:24.250 186 12639.95 83.00 54602.57 88888.00 2015-07-05 19:44:24.375 186 12639.95 82.97 54602.55 88888.00 2015-07-05 19:44:24.500 186 12639.95 82.97 54602.57 88888.00 2015-07-05 19:44:24.625 186 12639.92 83.00 54602.57 88888.00 2015-07-05 19:44:24.750 186 12639.90 83.00 54602.55 88888.00 2015-07-05 19:44:24.875 186 12639.90 82.97 54602.55 88888.00 2015-07-05 19:44:25.000 186 12639.92 82.97 54602.53 88888.00 2015-07-05 19:44:25.125 186 12639.95 82.95 54602.55 88888.00 2015-07-05 19:44:25.250 186 12639.95 82.95 54602.55 88888.00 2015-07-05 19:44:25.375 186 12639.95 82.95 54602.55 88888.00 2015-07-05 19:44:25.500 186 12639.88 82.97 54602.50 88888.00 2015-07-05 19:44:25.625 186 12639.92 82.95 54602.50 88888.00 2015-07-05 19:44:25.750 186 12639.88 82.92 54602.53 88888.00 2015-07-05 19:44:25.875 186 12639.85 82.92 54602.53 88888.00 2015-07-05 19:44:26.000 186 12639.85 82.92 54602.50 88888.00 2015-07-05 19:44:26.125 186 12639.90 82.95 54602.55 88888.00 2015-07-05 19:44:26.250 186 12639.98 83.00 54602.55 88888.00 2015-07-05 19:44:26.375 186 12640.00 83.00 54602.53 88888.00 2015-07-05 19:44:26.500 186 12639.98 82.97 54602.50 88888.00 2015-07-05 19:44:26.625 186 12639.90 82.95 54602.50 88888.00 2015-07-05 19:44:26.750 186 12639.88 82.92 54602.50 88888.00 2015-07-05 19:44:26.875 186 12639.88 82.95 54602.53 88888.00 2015-07-05 19:44:27.000 186 12639.88 82.95 54602.47 88888.00 2015-07-05 19:44:27.125 186 12639.85 82.97 54602.47 88888.00 2015-07-05 19:44:27.250 186 12639.90 82.97 54602.50 88888.00 2015-07-05 19:44:27.375 186 12639.92 82.97 54602.50 88888.00 2015-07-05 19:44:27.500 186 12639.95 83.00 54602.47 88888.00 2015-07-05 19:44:27.625 186 12640.00 83.00 54602.45 88888.00 2015-07-05 19:44:27.750 186 12640.02 83.00 54602.45 88888.00 2015-07-05 19:44:27.875 186 12640.00 82.97 54602.45 88888.00 2015-07-05 19:44:28.000 186 12640.00 83.00 54602.43 88888.00 2015-07-05 19:44:28.125 186 12639.98 83.00 54602.45 88888.00 2015-07-05 19:44:28.250 186 12639.95 82.97 54602.45 88888.00 2015-07-05 19:44:28.375 186 12639.95 83.00 54602.43 88888.00 2015-07-05 19:44:28.500 186 12639.90 83.03 54602.43 88888.00 2015-07-05 19:44:28.625 186 12639.92 83.03 54602.40 88888.00 2015-07-05 19:44:28.750 186 12639.92 83.00 54602.40 88888.00 2015-07-05 19:44:28.875 186 12639.90 83.00 54602.40 88888.00 2015-07-05 19:44:29.000 186 12639.92 83.00 54602.40 88888.00 2015-07-05 19:44:29.125 186 12639.95 83.00 54602.43 88888.00 2015-07-05 19:44:29.250 186 12639.95 82.97 54602.40 88888.00 2015-07-05 19:44:29.375 186 12639.95 83.00 54602.40 88888.00 2015-07-05 19:44:29.500 186 12639.98 83.00 54602.40 88888.00 2015-07-05 19:44:29.625 186 12640.02 83.03 54602.38 88888.00 2015-07-05 19:44:29.750 186 12640.02 83.05 54602.38 88888.00 2015-07-05 19:44:29.875 186 12640.02 83.03 54602.38 88888.00 2015-07-05 19:44:30.000 186 12640.02 83.00 54602.38 88888.00 2015-07-05 19:44:30.125 186 12640.00 83.00 54602.38 88888.00 2015-07-05 19:44:30.250 186 12639.95 83.03 54602.35 88888.00 2015-07-05 19:44:30.375 186 12640.02 83.05 54602.40 88888.00 2015-07-05 19:44:30.500 186 12640.00 83.10 54602.40 88888.00 2015-07-05 19:44:30.625 186 12640.00 83.12 54602.40 88888.00 2015-07-05 19:44:30.750 186 12640.02 83.15 54602.40 88888.00 2015-07-05 19:44:30.875 186 12640.05 83.10 54602.40 88888.00 2015-07-05 19:44:31.000 186 12640.08 83.05 54602.38 88888.00 2015-07-05 19:44:31.125 186 12640.12 83.08 54602.38 88888.00 2015-07-05 19:44:31.250 186 12640.05 83.05 54602.40 88888.00 2015-07-05 19:44:31.375 186 12640.00 83.05 54602.38 88888.00 2015-07-05 19:44:31.500 186 12639.98 83.05 54602.38 88888.00 2015-07-05 19:44:31.625 186 12640.05 83.08 54602.40 88888.00 2015-07-05 19:44:31.750 186 12640.10 83.10 54602.43 88888.00 2015-07-05 19:44:31.875 186 12640.12 83.12 54602.43 88888.00 2015-07-05 19:44:32.000 186 12640.10 83.15 54602.40 88888.00 2015-07-05 19:44:32.125 186 12640.02 83.10 54602.38 88888.00 2015-07-05 19:44:32.250 186 12640.00 83.10 54602.38 88888.00 2015-07-05 19:44:32.375 186 12640.05 83.08 54602.38 88888.00 2015-07-05 19:44:32.500 186 12640.00 83.08 54602.35 88888.00 2015-07-05 19:44:32.625 186 12639.98 83.08 54602.35 88888.00 2015-07-05 19:44:32.750 186 12639.95 83.10 54602.35 88888.00 2015-07-05 19:44:32.875 186 12639.98 83.08 54602.38 88888.00 2015-07-05 19:44:33.000 186 12640.00 83.08 54602.40 88888.00 2015-07-05 19:44:33.125 186 12639.98 83.12 54602.40 88888.00 2015-07-05 19:44:33.250 186 12639.85 83.12 54602.38 88888.00 2015-07-05 19:44:33.375 186 12639.90 83.12 54602.38 88888.00 2015-07-05 19:44:33.500 186 12639.90 83.12 54602.38 88888.00 2015-07-05 19:44:33.625 186 12639.88 83.12 54602.40 88888.00 2015-07-05 19:44:33.750 186 12639.85 83.12 54602.38 88888.00 2015-07-05 19:44:33.875 186 12639.83 83.10 54602.38 88888.00 2015-07-05 19:44:34.000 186 12639.83 83.08 54602.32 88888.00 2015-07-05 19:44:34.125 186 12639.83 83.15 54602.35 88888.00 2015-07-05 19:44:34.250 186 12639.77 83.10 54602.35 88888.00 2015-07-05 19:44:34.375 186 12639.85 83.10 54602.32 88888.00 2015-07-05 19:44:34.500 186 12639.83 83.10 54602.30 88888.00 2015-07-05 19:44:34.625 186 12639.85 83.10 54602.32 88888.00 2015-07-05 19:44:34.750 186 12639.83 83.10 54602.32 88888.00 2015-07-05 19:44:34.875 186 12639.80 83.08 54602.32 88888.00 2015-07-05 19:44:35.000 186 12639.80 83.10 54602.32 88888.00 2015-07-05 19:44:35.125 186 12639.85 83.10 54602.35 88888.00 2015-07-05 19:44:35.250 186 12639.83 83.08 54602.32 88888.00 2015-07-05 19:44:35.375 186 12639.83 83.08 54602.30 88888.00 2015-07-05 19:44:35.500 186 12639.85 83.10 54602.30 88888.00 2015-07-05 19:44:35.625 186 12639.80 83.12 54602.35 88888.00 2015-07-05 19:44:35.750 186 12639.70 83.10 54602.32 88888.00 2015-07-05 19:44:35.875 186 12639.73 83.10 54602.32 88888.00 2015-07-05 19:44:36.000 186 12639.75 83.08 54602.32 88888.00 2015-07-05 19:44:36.125 186 12639.73 83.08 54602.38 88888.00 2015-07-05 19:44:36.250 186 12639.62 83.05 54602.35 88888.00 2015-07-05 19:44:36.375 186 12639.55 83.08 54602.35 88888.00 2015-07-05 19:44:36.500 186 12639.58 83.12 54602.35 88888.00 2015-07-05 19:44:36.625 186 12639.62 83.15 54602.35 88888.00 2015-07-05 19:44:36.750 186 12639.67 83.15 54602.35 88888.00 2015-07-05 19:44:36.875 186 12639.73 83.15 54602.35 88888.00 2015-07-05 19:44:37.000 186 12639.67 83.17 54602.35 88888.00 2015-07-05 19:44:37.125 186 12639.58 83.15 54602.38 88888.00 2015-07-05 19:44:37.250 186 12639.50 83.12 54602.38 88888.00 2015-07-05 19:44:37.375 186 12639.50 83.15 54602.38 88888.00 2015-07-05 19:44:37.500 186 12639.50 83.17 54602.38 88888.00 2015-07-05 19:44:37.625 186 12639.50 83.17 54602.35 88888.00 2015-07-05 19:44:37.750 186 12639.45 83.20 54602.35 88888.00 2015-07-05 19:44:37.875 186 12639.45 83.20 54602.35 88888.00 2015-07-05 19:44:38.000 186 12639.42 83.22 54602.35 88888.00 2015-07-05 19:44:38.125 186 12639.38 83.20 54602.38 88888.00 2015-07-05 19:44:38.250 186 12639.38 83.20 54602.38 88888.00 2015-07-05 19:44:38.375 186 12639.38 83.22 54602.35 88888.00 2015-07-05 19:44:38.500 186 12639.35 83.22 54602.35 88888.00 2015-07-05 19:44:38.625 186 12639.40 83.25 54602.38 88888.00 2015-07-05 19:44:38.750 186 12639.45 83.30 54602.35 88888.00 2015-07-05 19:44:38.875 186 12639.40 83.33 54602.32 88888.00 2015-07-05 19:44:39.000 186 12639.35 83.33 54602.32 88888.00 2015-07-05 19:44:39.125 186 12639.27 83.30 54602.35 88888.00 2015-07-05 19:44:39.250 186 12639.25 83.30 54602.38 88888.00 2015-07-05 19:44:39.375 186 12639.33 83.38 54602.38 88888.00 2015-07-05 19:44:39.500 186 12639.33 83.42 54602.38 88888.00 2015-07-05 19:44:39.625 186 12639.27 83.42 54602.38 88888.00 2015-07-05 19:44:39.750 186 12639.33 83.42 54602.38 88888.00 2015-07-05 19:44:39.875 186 12639.33 83.47 54602.38 88888.00 2015-07-05 19:44:40.000 186 12639.27 83.45 54602.35 88888.00 2015-07-05 19:44:40.125 186 12639.23 83.45 54602.32 88888.00 2015-07-05 19:44:40.250 186 12639.25 83.45 54602.30 88888.00 2015-07-05 19:44:40.375 186 12639.23 83.47 54602.30 88888.00 2015-07-05 19:44:40.500 186 12639.20 83.50 54602.35 88888.00 2015-07-05 19:44:40.625 186 12639.23 83.55 54602.38 88888.00 2015-07-05 19:44:40.750 186 12639.23 83.58 54602.35 88888.00 2015-07-05 19:44:40.875 186 12639.15 83.58 54602.32 88888.00 2015-07-05 19:44:41.000 186 12639.12 83.60 54602.30 88888.00 2015-07-05 19:44:41.125 186 12639.10 83.62 54602.32 88888.00 2015-07-05 19:44:41.250 186 12639.05 83.65 54602.30 88888.00 2015-07-05 19:44:41.375 186 12639.10 83.67 54602.30 88888.00 2015-07-05 19:44:41.500 186 12639.15 83.70 54602.32 88888.00 2015-07-05 19:44:41.625 186 12639.15 83.75 54602.32 88888.00 2015-07-05 19:44:41.750 186 12639.08 83.75 54602.30 88888.00 2015-07-05 19:44:41.875 186 12639.05 83.78 54602.32 88888.00 2015-07-05 19:44:42.000 186 12639.08 83.83 54602.32 88888.00 2015-07-05 19:44:42.125 186 12639.08 83.83 54602.32 88888.00 2015-07-05 19:44:42.250 186 12639.00 83.83 54602.32 88888.00 2015-07-05 19:44:42.375 186 12639.02 83.90 54602.35 88888.00 2015-07-05 19:44:42.500 186 12638.92 83.90 54602.35 88888.00 2015-07-05 19:44:42.625 186 12638.90 83.90 54602.32 88888.00 2015-07-05 19:44:42.750 186 12638.92 83.95 54602.32 88888.00 2015-07-05 19:44:42.875 186 12638.95 83.97 54602.35 88888.00 2015-07-05 19:44:43.000 186 12638.95 84.03 54602.32 88888.00 2015-07-05 19:44:43.125 186 12638.95 84.08 54602.35 88888.00 2015-07-05 19:44:43.250 186 12638.88 84.03 54602.30 88888.00 2015-07-05 19:44:43.375 186 12638.83 84.03 54602.28 88888.00 2015-07-05 19:44:43.500 186 12638.83 84.08 54602.28 88888.00 2015-07-05 19:44:43.625 186 12638.90 84.15 54602.30 88888.00 2015-07-05 19:44:43.750 186 12638.98 84.17 54602.32 88888.00 2015-07-05 19:44:43.875 186 12638.90 84.22 54602.30 88888.00 2015-07-05 19:44:44.000 186 12638.88 84.28 54602.32 88888.00 2015-07-05 19:44:44.125 186 12638.90 84.33 54602.35 88888.00 2015-07-05 19:44:44.250 186 12638.85 84.35 54602.35 88888.00 2015-07-05 19:44:44.375 186 12638.83 84.35 54602.28 88888.00 2015-07-05 19:44:44.500 186 12638.85 84.38 54602.28 88888.00 2015-07-05 19:44:44.625 186 12638.83 84.42 54602.28 88888.00 2015-07-05 19:44:44.750 186 12638.80 84.42 54602.28 88888.00 2015-07-05 19:44:44.875 186 12638.77 84.42 54602.25 88888.00 2015-07-05 19:44:45.000 186 12638.75 84.47 54602.28 88888.00 2015-07-05 19:44:45.125 186 12638.73 84.50 54602.28 88888.00 2015-07-05 19:44:45.250 186 12638.75 84.58 54602.28 88888.00 2015-07-05 19:44:45.375 186 12638.73 84.58 54602.28 88888.00 2015-07-05 19:44:45.500 186 12638.73 84.60 54602.25 88888.00 2015-07-05 19:44:45.625 186 12638.73 84.62 54602.25 88888.00 2015-07-05 19:44:45.750 186 12638.73 84.65 54602.25 88888.00 2015-07-05 19:44:45.875 186 12638.73 84.70 54602.28 88888.00 2015-07-05 19:44:46.000 186 12638.77 84.72 54602.25 88888.00 2015-07-05 19:44:46.125 186 12638.73 84.75 54602.25 88888.00 2015-07-05 19:44:46.250 186 12638.62 84.75 54602.25 88888.00 2015-07-05 19:44:46.375 186 12638.60 84.78 54602.20 88888.00 2015-07-05 19:44:46.500 186 12638.60 84.83 54602.20 88888.00 2015-07-05 19:44:46.625 186 12638.62 84.88 54602.20 88888.00 2015-07-05 19:44:46.750 186 12638.62 84.92 54602.22 88888.00 2015-07-05 19:44:46.875 186 12638.55 84.90 54602.20 88888.00 2015-07-05 19:44:47.000 186 12638.55 84.92 54602.18 88888.00 2015-07-05 19:44:47.125 186 12638.52 84.92 54602.20 88888.00 2015-07-05 19:44:47.250 186 12638.50 84.95 54602.18 88888.00 2015-07-05 19:44:47.375 186 12638.48 84.97 54602.18 88888.00 2015-07-05 19:44:47.500 186 12638.50 85.00 54602.18 88888.00 2015-07-05 19:44:47.625 186 12638.52 85.05 54602.15 88888.00 2015-07-05 19:44:47.750 186 12638.50 85.10 54602.15 88888.00 2015-07-05 19:44:47.875 186 12638.45 85.12 54602.15 88888.00 2015-07-05 19:44:48.000 186 12638.42 85.10 54602.15 88888.00 2015-07-05 19:44:48.125 186 12638.48 85.15 54602.18 88888.00 2015-07-05 19:44:48.250 186 12638.45 85.15 54602.18 88888.00 2015-07-05 19:44:48.375 186 12638.50 85.25 54602.18 88888.00 2015-07-05 19:44:48.500 186 12638.45 85.25 54602.12 88888.00 2015-07-05 19:44:48.625 186 12638.40 85.22 54602.12 88888.00 2015-07-05 19:44:48.750 186 12638.42 85.22 54602.15 88888.00 2015-07-05 19:44:48.875 186 12638.45 85.28 54602.15 88888.00 2015-07-05 19:44:49.000 186 12638.38 85.30 54602.15 88888.00 2015-07-05 19:44:49.125 186 12638.35 85.35 54602.15 88888.00 2015-07-05 19:44:49.250 186 12638.30 85.35 54602.18 88888.00 2015-07-05 19:44:49.375 186 12638.35 85.38 54602.15 88888.00 2015-07-05 19:44:49.500 186 12638.40 85.38 54602.12 88888.00 2015-07-05 19:44:49.625 186 12638.38 85.38 54602.12 88888.00 2015-07-05 19:44:49.750 186 12638.35 85.35 54602.12 88888.00 2015-07-05 19:44:49.875 186 12638.33 85.38 54602.12 88888.00 2015-07-05 19:44:50.000 186 12638.33 85.40 54602.12 88888.00 2015-07-05 19:44:50.125 186 12638.35 85.42 54602.18 88888.00 2015-07-05 19:44:50.250 186 12638.38 85.42 54602.15 88888.00 2015-07-05 19:44:50.375 186 12638.35 85.42 54602.10 88888.00 2015-07-05 19:44:50.500 186 12638.33 85.47 54602.10 88888.00 2015-07-05 19:44:50.625 186 12638.33 85.50 54602.12 88888.00 2015-07-05 19:44:50.750 186 12638.27 85.50 54602.10 88888.00 2015-07-05 19:44:50.875 186 12638.25 85.50 54602.10 88888.00 2015-07-05 19:44:51.000 186 12638.30 85.50 54602.07 88888.00 2015-07-05 19:44:51.125 186 12638.30 85.53 54602.10 88888.00 2015-07-05 19:44:51.250 186 12638.25 85.53 54602.10 88888.00 2015-07-05 19:44:51.375 186 12638.27 85.53 54602.07 88888.00 2015-07-05 19:44:51.500 186 12638.23 85.55 54602.07 88888.00 2015-07-05 19:44:51.625 186 12638.27 85.58 54602.12 88888.00 2015-07-05 19:44:51.750 186 12638.33 85.62 54602.15 88888.00 2015-07-05 19:44:51.875 186 12638.27 85.58 54602.12 88888.00 2015-07-05 19:44:52.000 186 12638.27 85.58 54602.12 88888.00 2015-07-05 19:44:52.125 186 12638.27 85.55 54602.07 88888.00 2015-07-05 19:44:52.250 186 12638.25 85.55 54602.07 88888.00 2015-07-05 19:44:52.375 186 12638.25 85.58 54602.07 88888.00 2015-07-05 19:44:52.500 186 12638.30 85.58 54602.07 88888.00 2015-07-05 19:44:52.625 186 12638.35 85.58 54602.05 88888.00 2015-07-05 19:44:52.750 186 12638.33 85.58 54602.03 88888.00 2015-07-05 19:44:52.875 186 12638.25 85.62 54602.03 88888.00 2015-07-05 19:44:53.000 186 12638.27 85.62 54602.05 88888.00 2015-07-05 19:44:53.125 186 12638.27 85.62 54602.05 88888.00 2015-07-05 19:44:53.250 186 12638.27 85.60 54602.03 88888.00 2015-07-05 19:44:53.375 186 12638.23 85.60 54602.00 88888.00 2015-07-05 19:44:53.500 186 12638.20 85.60 54602.00 88888.00 2015-07-05 19:44:53.625 186 12638.20 85.55 54601.97 88888.00 2015-07-05 19:44:53.750 186 12638.27 85.55 54601.97 88888.00 2015-07-05 19:44:53.875 186 12638.30 85.55 54601.97 88888.00 2015-07-05 19:44:54.000 186 12638.30 85.55 54601.97 88888.00 2015-07-05 19:44:54.125 186 12638.23 85.58 54602.00 88888.00 2015-07-05 19:44:54.250 186 12638.23 85.55 54602.03 88888.00 2015-07-05 19:44:54.375 186 12638.25 85.58 54602.03 88888.00 2015-07-05 19:44:54.500 186 12638.30 85.60 54602.03 88888.00 2015-07-05 19:44:54.625 186 12638.33 85.60 54602.03 88888.00 2015-07-05 19:44:54.750 186 12638.27 85.60 54602.03 88888.00 2015-07-05 19:44:54.875 186 12638.25 85.58 54602.00 88888.00 2015-07-05 19:44:55.000 186 12638.27 85.58 54601.97 88888.00 2015-07-05 19:44:55.125 186 12638.27 85.55 54601.97 88888.00 2015-07-05 19:44:55.250 186 12638.25 85.55 54602.00 88888.00 2015-07-05 19:44:55.375 186 12638.35 85.55 54602.03 88888.00 2015-07-05 19:44:55.500 186 12638.38 85.58 54602.00 88888.00 2015-07-05 19:44:55.625 186 12638.38 85.55 54601.97 88888.00 2015-07-05 19:44:55.750 186 12638.33 85.53 54601.95 88888.00 2015-07-05 19:44:55.875 186 12638.30 85.50 54601.97 88888.00 2015-07-05 19:44:56.000 186 12638.35 85.50 54601.97 88888.00 2015-07-05 19:44:56.125 186 12638.38 85.53 54601.97 88888.00 2015-07-05 19:44:56.250 186 12638.30 85.50 54601.95 88888.00 2015-07-05 19:44:56.375 186 12638.30 85.50 54601.95 88888.00 2015-07-05 19:44:56.500 186 12638.30 85.53 54601.95 88888.00 2015-07-05 19:44:56.625 186 12638.35 85.53 54601.95 88888.00 2015-07-05 19:44:56.750 186 12638.38 85.53 54601.97 88888.00 2015-07-05 19:44:56.875 186 12638.33 85.53 54601.97 88888.00 2015-07-05 19:44:57.000 186 12638.33 85.50 54601.97 88888.00 2015-07-05 19:44:57.125 186 12638.35 85.50 54601.97 88888.00 2015-07-05 19:44:57.250 186 12638.33 85.47 54601.97 88888.00 2015-07-05 19:44:57.375 186 12638.33 85.45 54601.97 88888.00 2015-07-05 19:44:57.500 186 12638.30 85.45 54601.95 88888.00 2015-07-05 19:44:57.625 186 12638.35 85.45 54601.97 88888.00 2015-07-05 19:44:57.750 186 12638.33 85.42 54601.97 88888.00 2015-07-05 19:44:57.875 186 12638.25 85.40 54601.95 88888.00 2015-07-05 19:44:58.000 186 12638.25 85.45 54601.95 88888.00 2015-07-05 19:44:58.125 186 12638.27 85.47 54601.97 88888.00 2015-07-05 19:44:58.250 186 12638.25 85.45 54601.97 88888.00 2015-07-05 19:44:58.375 186 12638.27 85.42 54601.95 88888.00 2015-07-05 19:44:58.500 186 12638.23 85.42 54601.93 88888.00 2015-07-05 19:44:58.625 186 12638.17 85.42 54601.93 88888.00 2015-07-05 19:44:58.750 186 12638.17 85.42 54601.93 88888.00 2015-07-05 19:44:58.875 186 12638.17 85.40 54601.93 88888.00 2015-07-05 19:44:59.000 186 12638.15 85.38 54601.93 88888.00 2015-07-05 19:44:59.125 186 12638.20 85.35 54601.93 88888.00 2015-07-05 19:44:59.250 186 12638.27 85.33 54601.93 88888.00 2015-07-05 19:44:59.375 186 12638.27 85.35 54601.93 88888.00 2015-07-05 19:44:59.500 186 12638.27 85.40 54601.95 88888.00 2015-07-05 19:44:59.625 186 12638.25 85.40 54601.95 88888.00 2015-07-05 19:44:59.750 186 12638.23 85.35 54601.95 88888.00 2015-07-05 19:44:59.875 186 12638.25 85.35 54601.95 88888.00 2015-07-05 19:45:00.000 186 12638.25 85.33 54601.95 88888.00 2015-07-05 19:45:00.125 186 12638.23 85.35 54601.95 88888.00 2015-07-05 19:45:00.250 186 12638.15 85.33 54601.93 88888.00 2015-07-05 19:45:00.375 186 12638.23 85.33 54601.95 88888.00 2015-07-05 19:45:00.500 186 12638.27 85.30 54601.95 88888.00 2015-07-05 19:45:00.625 186 12638.23 85.28 54601.95 88888.00 2015-07-05 19:45:00.750 186 12638.17 85.30 54601.95 88888.00 2015-07-05 19:45:00.875 186 12638.12 85.30 54601.95 88888.00 2015-07-05 19:45:01.000 186 12638.12 85.28 54601.97 88888.00 2015-07-05 19:45:01.125 186 12638.10 85.28 54602.00 88888.00 2015-07-05 19:45:01.250 186 12638.10 85.28 54602.00 88888.00 2015-07-05 19:45:01.375 186 12638.08 85.25 54601.97 88888.00 2015-07-05 19:45:01.500 186 12638.00 85.25 54601.95 88888.00 2015-07-05 19:45:01.625 186 12637.95 85.25 54601.97 88888.00 2015-07-05 19:45:01.750 186 12637.98 85.22 54601.97 88888.00 2015-07-05 19:45:01.875 186 12637.98 85.22 54601.95 88888.00 2015-07-05 19:45:02.000 186 12638.00 85.20 54602.00 88888.00 2015-07-05 19:45:02.125 186 12638.02 85.25 54602.00 88888.00 2015-07-05 19:45:02.250 186 12638.00 85.22 54601.97 88888.00 2015-07-05 19:45:02.375 186 12638.02 85.25 54602.00 88888.00 2015-07-05 19:45:02.500 186 12638.02 85.25 54601.97 88888.00 2015-07-05 19:45:02.625 186 12638.00 85.25 54601.95 88888.00 2015-07-05 19:45:02.750 186 12637.98 85.20 54601.97 88888.00 2015-07-05 19:45:02.875 186 12637.92 85.20 54601.97 88888.00 2015-07-05 19:45:03.000 186 12637.92 85.20 54601.95 88888.00 2015-07-05 19:45:03.125 186 12637.95 85.17 54601.97 88888.00 2015-07-05 19:45:03.250 186 12637.92 85.17 54601.97 88888.00 2015-07-05 19:45:03.375 186 12637.92 85.17 54601.95 88888.00 2015-07-05 19:45:03.500 186 12637.92 85.17 54601.95 88888.00 2015-07-05 19:45:03.625 186 12637.90 85.17 54601.95 88888.00 2015-07-05 19:45:03.750 186 12637.83 85.17 54601.95 88888.00 2015-07-05 19:45:03.875 186 12637.80 85.17 54601.95 88888.00 2015-07-05 19:45:04.000 186 12637.88 85.22 54601.97 88888.00 2015-07-05 19:45:04.125 186 12637.88 85.17 54601.97 88888.00 2015-07-05 19:45:04.250 186 12637.80 85.15 54602.00 88888.00 2015-07-05 19:45:04.375 186 12637.77 85.15 54602.00 88888.00 2015-07-05 19:45:04.500 186 12637.75 85.17 54601.97 88888.00 2015-07-05 19:45:04.625 186 12637.80 85.17 54601.95 88888.00 2015-07-05 19:45:04.750 186 12637.77 85.15 54601.95 88888.00 2015-07-05 19:45:04.875 186 12637.77 85.15 54601.95 88888.00 2015-07-05 19:45:05.000 186 12637.73 85.15 54601.95 88888.00 2015-07-05 19:45:05.125 186 12637.73 85.12 54601.93 88888.00 2015-07-05 19:45:05.250 186 12637.77 85.15 54601.93 88888.00 2015-07-05 19:45:05.375 186 12637.77 85.15 54601.93 88888.00 2015-07-05 19:45:05.500 186 12637.70 85.12 54601.93 88888.00 2015-07-05 19:45:05.625 186 12637.67 85.12 54601.93 88888.00 2015-07-05 19:45:05.750 186 12637.67 85.10 54601.90 88888.00 2015-07-05 19:45:05.875 186 12637.73 85.12 54601.90 88888.00 2015-07-05 19:45:06.000 186 12637.77 85.15 54601.95 88888.00 2015-07-05 19:45:06.125 186 12637.73 85.15 54601.97 88888.00 2015-07-05 19:45:06.250 186 12637.65 85.10 54601.97 88888.00 2015-07-05 19:45:06.375 186 12637.62 85.12 54601.97 88888.00 2015-07-05 19:45:06.500 186 12637.65 85.15 54601.97 88888.00 2015-07-05 19:45:06.625 186 12637.70 85.15 54601.97 88888.00 2015-07-05 19:45:06.750 186 12637.65 85.15 54601.95 88888.00 2015-07-05 19:45:06.875 186 12637.67 85.12 54601.93 88888.00 2015-07-05 19:45:07.000 186 12637.62 85.12 54601.90 88888.00 2015-07-05 19:45:07.125 186 12637.60 85.15 54601.95 88888.00 2015-07-05 19:45:07.250 186 12637.65 85.15 54602.00 88888.00 2015-07-05 19:45:07.375 186 12637.67 85.17 54602.00 88888.00 2015-07-05 19:45:07.500 186 12637.65 85.15 54601.95 88888.00 2015-07-05 19:45:07.625 186 12637.65 85.15 54601.95 88888.00 2015-07-05 19:45:07.750 186 12637.60 85.17 54601.95 88888.00 2015-07-05 19:45:07.875 186 12637.60 85.20 54601.97 88888.00 2015-07-05 19:45:08.000 186 12637.62 85.20 54601.97 88888.00 2015-07-05 19:45:08.125 186 12637.58 85.20 54601.95 88888.00 2015-07-05 19:45:08.250 186 12637.52 85.17 54601.93 88888.00 2015-07-05 19:45:08.375 186 12637.55 85.17 54601.90 88888.00 2015-07-05 19:45:08.500 186 12637.58 85.20 54601.93 88888.00 2015-07-05 19:45:08.625 186 12637.60 85.20 54601.93 88888.00 2015-07-05 19:45:08.750 186 12637.58 85.20 54601.90 88888.00 2015-07-05 19:45:08.875 186 12637.58 85.17 54601.88 88888.00 2015-07-05 19:45:09.000 186 12637.62 85.20 54601.88 88888.00 2015-07-05 19:45:09.125 186 12637.70 85.22 54601.93 88888.00 2015-07-05 19:45:09.250 186 12637.67 85.25 54601.93 88888.00 2015-07-05 19:45:09.375 186 12637.62 85.22 54601.88 88888.00 2015-07-05 19:45:09.500 186 12637.58 85.22 54601.85 88888.00 2015-07-05 19:45:09.625 186 12637.60 85.20 54601.85 88888.00 2015-07-05 19:45:09.750 186 12637.60 85.20 54601.88 88888.00 2015-07-05 19:45:09.875 186 12637.65 85.25 54601.85 88888.00 2015-07-05 19:45:10.000 186 12637.65 85.25 54601.82 88888.00 2015-07-05 19:45:10.125 186 12637.65 85.25 54601.82 88888.00 2015-07-05 19:45:10.250 186 12637.62 85.28 54601.82 88888.00 2015-07-05 19:45:10.375 186 12637.62 85.30 54601.82 88888.00 2015-07-05 19:45:10.500 186 12637.65 85.30 54601.82 88888.00 2015-07-05 19:45:10.625 186 12637.65 85.33 54601.80 88888.00 2015-07-05 19:45:10.750 186 12637.65 85.33 54601.80 88888.00 2015-07-05 19:45:10.875 186 12637.65 85.33 54601.78 88888.00 2015-07-05 19:45:11.000 186 12637.70 85.35 54601.78 88888.00 2015-07-05 19:45:11.125 186 12637.75 85.35 54601.78 88888.00 2015-07-05 19:45:11.250 186 12637.75 85.30 54601.72 88888.00 2015-07-05 19:45:11.375 186 12637.80 85.33 54601.75 88888.00 2015-07-05 19:45:11.500 186 12637.75 85.35 54601.75 88888.00 2015-07-05 19:45:11.625 186 12637.67 85.35 54601.75 88888.00 2015-07-05 19:45:11.750 186 12637.73 85.40 54601.72 88888.00 2015-07-05 19:45:11.875 186 12637.75 85.42 54601.75 88888.00 2015-07-05 19:45:12.000 186 12637.75 85.40 54601.72 88888.00 2015-07-05 19:45:12.125 186 12637.73 85.40 54601.72 88888.00 2015-07-05 19:45:12.250 186 12637.70 85.45 54601.72 88888.00 2015-07-05 19:45:12.375 186 12637.75 85.47 54601.75 88888.00 2015-07-05 19:45:12.500 186 12637.80 85.50 54601.72 88888.00 2015-07-05 19:45:12.625 186 12637.77 85.50 54601.72 88888.00 2015-07-05 19:45:12.750 186 12637.75 85.53 54601.72 88888.00 2015-07-05 19:45:12.875 186 12637.80 85.53 54601.75 88888.00 2015-07-05 19:45:13.000 186 12637.92 85.55 54601.70 88888.00 2015-07-05 19:45:13.125 186 12637.98 85.55 54601.68 88888.00 2015-07-05 19:45:13.250 186 12637.95 85.55 54601.65 88888.00 2015-07-05 19:45:13.375 186 12638.02 85.55 54601.68 88888.00 2015-07-05 19:45:13.500 186 12638.05 85.58 54601.65 88888.00 2015-07-05 19:45:13.625 186 12638.08 85.58 54601.65 88888.00 2015-07-05 19:45:13.750 186 12638.05 85.55 54601.65 88888.00 2015-07-05 19:45:13.875 186 12638.02 85.58 54601.62 88888.00 2015-07-05 19:45:14.000 186 12638.05 85.60 54601.62 88888.00 2015-07-05 19:45:14.125 186 12638.05 85.62 54601.65 88888.00 2015-07-05 19:45:14.250 186 12638.08 85.65 54601.68 88888.00 2015-07-05 19:45:14.375 186 12638.15 85.65 54601.65 88888.00 2015-07-05 19:45:14.500 186 12638.17 85.65 54601.62 88888.00 2015-07-05 19:45:14.625 186 12638.15 85.65 54601.62 88888.00 2015-07-05 19:45:14.750 186 12638.10 85.65 54601.60 88888.00 2015-07-05 19:45:14.875 186 12638.12 85.65 54601.60 88888.00 2015-07-05 19:45:15.000 186 12638.08 85.65 54601.57 88888.00 2015-07-05 19:45:15.125 186 12638.10 85.65 54601.57 88888.00 2015-07-05 19:45:15.250 186 12638.15 85.67 54601.60 88888.00 2015-07-05 19:45:15.375 186 12638.27 85.75 54601.62 88888.00 2015-07-05 19:45:15.500 186 12638.25 85.72 54601.60 88888.00 2015-07-05 19:45:15.625 186 12638.17 85.72 54601.57 88888.00 2015-07-05 19:45:15.750 186 12638.15 85.78 54601.57 88888.00 2015-07-05 19:45:15.875 186 12638.17 85.75 54601.57 88888.00 2015-07-05 19:45:16.000 186 12638.20 85.72 54601.53 88888.00 2015-07-05 19:45:16.125 186 12638.20 85.78 54601.50 88888.00 2015-07-05 19:45:16.250 186 12638.23 85.78 54601.53 88888.00 2015-07-05 19:45:16.375 186 12638.25 85.80 54601.53 88888.00 2015-07-05 19:45:16.500 186 12638.25 85.80 54601.53 88888.00 2015-07-05 19:45:16.625 186 12638.25 85.80 54601.53 88888.00 2015-07-05 19:45:16.750 186 12638.27 85.80 54601.50 88888.00 2015-07-05 19:45:16.875 186 12638.35 85.80 54601.47 88888.00 2015-07-05 19:45:17.000 186 12638.35 85.80 54601.47 88888.00 2015-07-05 19:45:17.125 186 12638.33 85.78 54601.47 88888.00 2015-07-05 19:45:17.250 186 12638.33 85.78 54601.45 88888.00 2015-07-05 19:45:17.375 186 12638.33 85.80 54601.45 88888.00 2015-07-05 19:45:17.500 186 12638.33 85.83 54601.47 88888.00 2015-07-05 19:45:17.625 186 12638.30 85.85 54601.45 88888.00 2015-07-05 19:45:17.750 186 12638.27 85.83 54601.43 88888.00 2015-07-05 19:45:17.875 186 12638.30 85.85 54601.43 88888.00 2015-07-05 19:45:18.000 186 12638.30 85.85 54601.43 88888.00 2015-07-05 19:45:18.125 186 12638.25 85.85 54601.43 88888.00 2015-07-05 19:45:18.250 186 12638.30 85.88 54601.47 88888.00 2015-07-05 19:45:18.375 186 12638.38 85.90 54601.47 88888.00 2015-07-05 19:45:18.500 186 12638.38 85.88 54601.47 88888.00 2015-07-05 19:45:18.625 186 12638.33 85.88 54601.45 88888.00 2015-07-05 19:45:18.750 186 12638.40 85.85 54601.43 88888.00 2015-07-05 19:45:18.875 186 12638.45 85.90 54601.45 88888.00 2015-07-05 19:45:19.000 186 12638.45 85.90 54601.43 88888.00 2015-07-05 19:45:19.125 186 12638.40 85.88 54601.45 88888.00 2015-07-05 19:45:19.250 186 12638.38 85.85 54601.40 88888.00 2015-07-05 19:45:19.375 186 12638.38 85.85 54601.38 88888.00 2015-07-05 19:45:19.500 186 12638.38 85.88 54601.40 88888.00 2015-07-05 19:45:19.625 186 12638.40 85.92 54601.43 88888.00 2015-07-05 19:45:19.750 186 12638.45 85.92 54601.43 88888.00 2015-07-05 19:45:19.875 186 12638.42 85.90 54601.43 88888.00 2015-07-05 19:45:20.000 186 12638.40 85.90 54601.40 88888.00 2015-07-05 19:45:20.125 186 12638.40 85.88 54601.40 88888.00 2015-07-05 19:45:20.250 186 12638.42 85.90 54601.38 88888.00 2015-07-05 19:45:20.375 186 12638.48 85.92 54601.38 88888.00 2015-07-05 19:45:20.500 186 12638.58 85.90 54601.40 88888.00 2015-07-05 19:45:20.625 186 12638.60 85.90 54601.38 88888.00 2015-07-05 19:45:20.750 186 12638.52 85.90 54601.40 88888.00 2015-07-05 19:45:20.875 186 12638.48 85.88 54601.38 88888.00 2015-07-05 19:45:21.000 186 12638.52 85.88 54601.35 88888.00 2015-07-05 19:45:21.125 186 12638.55 85.90 54601.40 88888.00 2015-07-05 19:45:21.250 186 12638.55 85.90 54601.40 88888.00 2015-07-05 19:45:21.375 186 12638.52 85.88 54601.38 88888.00 2015-07-05 19:45:21.500 186 12638.50 85.85 54601.35 88888.00 2015-07-05 19:45:21.625 186 12638.50 85.88 54601.40 88888.00 2015-07-05 19:45:21.750 186 12638.52 85.88 54601.40 88888.00 2015-07-05 19:45:21.875 186 12638.55 85.85 54601.38 88888.00 2015-07-05 19:45:22.000 186 12638.58 85.85 54601.38 88888.00 2015-07-05 19:45:22.125 186 12638.55 85.83 54601.38 88888.00 2015-07-05 19:45:22.250 186 12638.58 85.80 54601.35 88888.00 2015-07-05 19:45:22.375 186 12638.60 85.83 54601.35 88888.00 2015-07-05 19:45:22.500 186 12638.52 85.80 54601.32 88888.00 2015-07-05 19:45:22.625 186 12638.45 85.80 54601.32 88888.00 2015-07-05 19:45:22.750 186 12638.50 85.78 54601.32 88888.00 2015-07-05 19:45:22.875 186 12638.55 85.78 54601.30 88888.00 2015-07-05 19:45:23.000 186 12638.50 85.72 54601.28 88888.00 2015-07-05 19:45:23.125 186 12638.48 85.75 54601.30 88888.00 2015-07-05 19:45:23.250 186 12638.52 85.70 54601.30 88888.00 2015-07-05 19:45:23.375 186 12638.55 85.72 54601.32 88888.00 2015-07-05 19:45:23.500 186 12638.55 85.72 54601.30 88888.00 2015-07-05 19:45:23.625 186 12638.55 85.70 54601.25 88888.00 2015-07-05 19:45:23.750 186 12638.62 85.70 54601.28 88888.00 2015-07-05 19:45:23.875 186 12638.65 85.70 54601.28 88888.00 2015-07-05 19:45:24.000 186 12638.62 85.75 54601.28 88888.00 2015-07-05 19:45:24.125 186 12638.65 85.70 54601.30 88888.00 2015-07-05 19:45:24.250 186 12638.62 85.67 54601.30 88888.00 2015-07-05 19:45:24.375 186 12638.62 85.67 54601.28 88888.00 2015-07-05 19:45:24.500 186 12638.58 85.67 54601.28 88888.00 2015-07-05 19:45:24.625 186 12638.58 85.70 54601.28 88888.00 2015-07-05 19:45:24.750 186 12638.60 85.70 54601.25 88888.00 2015-07-05 19:45:24.875 186 12638.62 85.67 54601.30 88888.00 2015-07-05 19:45:25.000 186 12638.67 85.70 54601.28 88888.00 2015-07-05 19:45:25.125 186 12638.73 85.70 54601.30 88888.00 2015-07-05 19:45:25.250 186 12638.67 85.65 54601.30 88888.00 2015-07-05 19:45:25.375 186 12638.70 85.62 54601.28 88888.00 2015-07-05 19:45:25.500 186 12638.73 85.65 54601.28 88888.00 2015-07-05 19:45:25.625 186 12638.77 85.65 54601.28 88888.00 2015-07-05 19:45:25.750 186 12638.75 85.65 54601.28 88888.00 2015-07-05 19:45:25.875 186 12638.75 85.60 54601.25 88888.00 2015-07-05 19:45:26.000 186 12638.80 85.65 54601.25 88888.00 2015-07-05 19:45:26.125 186 12638.77 85.67 54601.28 88888.00 2015-07-05 19:45:26.250 186 12638.75 85.65 54601.28 88888.00 2015-07-05 19:45:26.375 186 12638.73 85.65 54601.22 88888.00 2015-07-05 19:45:26.500 186 12638.75 85.62 54601.22 88888.00 2015-07-05 19:45:26.625 186 12638.75 85.60 54601.25 88888.00 2015-07-05 19:45:26.750 186 12638.70 85.60 54601.22 88888.00 2015-07-05 19:45:26.875 186 12638.67 85.60 54601.20 88888.00 2015-07-05 19:45:27.000 186 12638.73 85.60 54601.20 88888.00 2015-07-05 19:45:27.125 186 12638.85 85.62 54601.22 88888.00 2015-07-05 19:45:27.250 186 12638.88 85.62 54601.22 88888.00 2015-07-05 19:45:27.375 186 12638.88 85.65 54601.20 88888.00 2015-07-05 19:45:27.500 186 12638.88 85.65 54601.18 88888.00 2015-07-05 19:45:27.625 186 12638.88 85.62 54601.18 88888.00 2015-07-05 19:45:27.750 186 12638.90 85.60 54601.18 88888.00 2015-07-05 19:45:27.875 186 12638.95 85.62 54601.18 88888.00 2015-07-05 19:45:28.000 186 12638.98 85.62 54601.15 88888.00 2015-07-05 19:45:28.125 186 12638.92 85.62 54601.15 88888.00 2015-07-05 19:45:28.250 186 12638.92 85.60 54601.12 88888.00 2015-07-05 19:45:28.375 186 12638.90 85.58 54601.07 88888.00 2015-07-05 19:45:28.500 186 12638.92 85.60 54601.07 88888.00 2015-07-05 19:45:28.625 186 12639.00 85.58 54601.05 88888.00 2015-07-05 19:45:28.750 186 12639.02 85.60 54601.05 88888.00 2015-07-05 19:45:28.875 186 12639.02 85.60 54601.05 88888.00 2015-07-05 19:45:29.000 186 12639.00 85.60 54601.05 88888.00 2015-07-05 19:45:29.125 186 12639.10 85.60 54601.07 88888.00 2015-07-05 19:45:29.250 186 12639.10 85.60 54601.07 88888.00 2015-07-05 19:45:29.375 186 12639.12 85.60 54601.05 88888.00 2015-07-05 19:45:29.500 186 12639.12 85.60 54601.03 88888.00 2015-07-05 19:45:29.625 186 12639.10 85.60 54601.00 88888.00 2015-07-05 19:45:29.750 186 12639.15 85.58 54600.97 88888.00 2015-07-05 19:45:29.875 186 12639.23 85.60 54601.00 88888.00 2015-07-05 19:45:30.000 186 12639.25 85.62 54601.00 88888.00 2015-07-05 19:45:30.125 186 12639.25 85.62 54601.00 88888.00 2015-07-05 19:45:30.250 186 12639.20 85.60 54601.00 88888.00 2015-07-05 19:45:30.375 186 12639.25 85.60 54601.00 88888.00 2015-07-05 19:45:30.500 186 12639.27 85.62 54601.03 88888.00 2015-07-05 19:45:30.625 186 12639.27 85.65 54601.03 88888.00 2015-07-05 19:45:30.750 186 12639.30 85.65 54600.97 88888.00 2015-07-05 19:45:30.875 186 12639.33 85.65 54600.97 88888.00 2015-07-05 19:45:31.000 186 12639.35 85.70 54600.97 88888.00 2015-07-05 19:45:31.125 186 12639.30 85.70 54601.00 88888.00 2015-07-05 19:45:31.250 186 12639.27 85.67 54601.00 88888.00 2015-07-05 19:45:31.375 186 12639.33 85.67 54601.00 88888.00 2015-07-05 19:45:31.500 186 12639.42 85.67 54600.95 88888.00 2015-07-05 19:45:31.625 186 12639.40 85.67 54600.95 88888.00 2015-07-05 19:45:31.750 186 12639.38 85.70 54600.95 88888.00 2015-07-05 19:45:31.875 186 12639.40 85.70 54600.93 88888.00 2015-07-05 19:45:32.000 186 12639.45 85.75 54600.93 88888.00 2015-07-05 19:45:32.125 186 12639.52 85.80 54600.97 88888.00 2015-07-05 19:45:32.250 186 12639.52 85.75 54600.95 88888.00 2015-07-05 19:45:32.375 186 12639.45 85.75 54600.90 88888.00 2015-07-05 19:45:32.500 186 12639.45 85.75 54600.90 88888.00 2015-07-05 19:45:32.625 186 12639.48 85.78 54600.90 88888.00 2015-07-05 19:45:32.750 186 12639.48 85.80 54600.90 88888.00 2015-07-05 19:45:32.875 186 12639.45 85.80 54600.85 88888.00 2015-07-05 19:45:33.000 186 12639.42 85.83 54600.82 88888.00 2015-07-05 19:45:33.125 186 12639.55 85.85 54600.88 88888.00 2015-07-05 19:45:33.250 186 12639.60 85.85 54600.88 88888.00 2015-07-05 19:45:33.375 186 12639.58 85.85 54600.85 88888.00 2015-07-05 19:45:33.500 186 12639.55 85.85 54600.82 88888.00 2015-07-05 19:45:33.625 186 12639.58 85.85 54600.82 88888.00 2015-07-05 19:45:33.750 186 12639.58 85.85 54600.82 88888.00 2015-07-05 19:45:33.875 186 12639.60 85.90 54600.82 88888.00 2015-07-05 19:45:34.000 186 12639.60 85.90 54600.78 88888.00 2015-07-05 19:45:34.125 186 12639.60 85.92 54600.78 88888.00 2015-07-05 19:45:34.250 186 12639.70 85.90 54600.80 88888.00 2015-07-05 19:45:34.375 186 12639.80 85.92 54600.80 88888.00 2015-07-05 19:45:34.500 186 12639.80 85.95 54600.80 88888.00 2015-07-05 19:45:34.625 186 12639.85 86.03 54600.80 88888.00 2015-07-05 19:45:34.750 186 12639.90 86.03 54600.82 88888.00 2015-07-05 19:45:34.875 186 12639.88 86.08 54600.80 88888.00 2015-07-05 19:45:35.000 186 12639.83 86.08 54600.78 88888.00 2015-07-05 19:45:35.125 186 12639.85 86.05 54600.78 88888.00 2015-07-05 19:45:35.250 186 12639.85 86.08 54600.78 88888.00 2015-07-05 19:45:35.375 186 12639.85 86.12 54600.78 88888.00 2015-07-05 19:45:35.500 186 12639.88 86.12 54600.75 88888.00 2015-07-05 19:45:35.625 186 12639.85 86.12 54600.70 88888.00 2015-07-05 19:45:35.750 186 12639.83 86.10 54600.70 88888.00 2015-07-05 19:45:35.875 186 12639.80 86.12 54600.70 88888.00 2015-07-05 19:45:36.000 186 12639.80 86.17 54600.68 88888.00 2015-07-05 19:45:36.125 186 12639.77 86.20 54600.72 88888.00 2015-07-05 19:45:36.250 186 12639.80 86.20 54600.72 88888.00 2015-07-05 19:45:36.375 186 12639.88 86.28 54600.72 88888.00 2015-07-05 19:45:36.500 186 12639.85 86.30 54600.70 88888.00 2015-07-05 19:45:36.625 186 12639.92 86.33 54600.70 88888.00 2015-07-05 19:45:36.750 186 12639.98 86.33 54600.72 88888.00 2015-07-05 19:45:36.875 186 12640.00 86.38 54600.72 88888.00 2015-07-05 19:45:37.000 186 12639.95 86.38 54600.72 88888.00 2015-07-05 19:45:37.125 186 12639.98 86.42 54600.75 88888.00 2015-07-05 19:45:37.250 186 12640.00 86.42 54600.75 88888.00 2015-07-05 19:45:37.375 186 12640.02 86.45 54600.70 88888.00 2015-07-05 19:45:37.500 186 12640.02 86.42 54600.72 88888.00 2015-07-05 19:45:37.625 186 12640.05 86.50 54600.68 88888.00 2015-07-05 19:45:37.750 186 12640.00 86.53 54600.68 88888.00 2015-07-05 19:45:37.875 186 12639.98 86.53 54600.68 88888.00 2015-07-05 19:45:38.000 186 12640.02 86.60 54600.65 88888.00 2015-07-05 19:45:38.125 186 12640.02 86.62 54600.70 88888.00 2015-07-05 19:45:38.250 186 12640.02 86.60 54600.68 88888.00 2015-07-05 19:45:38.375 186 12640.02 86.65 54600.70 88888.00 2015-07-05 19:45:38.500 186 12640.02 86.67 54600.65 88888.00 2015-07-05 19:45:38.625 186 12640.05 86.67 54600.62 88888.00 2015-07-05 19:45:38.750 186 12640.12 86.72 54600.68 88888.00 2015-07-05 19:45:38.875 186 12640.12 86.78 54600.68 88888.00 2015-07-05 19:45:39.000 186 12640.10 86.75 54600.62 88888.00 2015-07-05 19:45:39.125 186 12640.05 86.78 54600.68 88888.00 2015-07-05 19:45:39.250 186 12640.02 86.80 54600.68 88888.00 2015-07-05 19:45:39.375 186 12640.05 86.83 54600.68 88888.00 2015-07-05 19:45:39.500 186 12640.10 86.85 54600.62 88888.00 2015-07-05 19:45:39.625 186 12640.17 86.88 54600.62 88888.00 2015-07-05 19:45:39.750 186 12640.12 86.90 54600.62 88888.00 2015-07-05 19:45:39.875 186 12640.10 86.92 54600.60 88888.00 2015-07-05 19:45:40.000 186 12640.15 86.92 54600.57 88888.00 2015-07-05 19:45:40.125 186 12640.17 86.92 54600.57 88888.00 2015-07-05 19:45:40.250 186 12640.15 86.97 54600.55 88888.00 2015-07-05 19:45:40.375 186 12640.17 87.03 54600.57 88888.00 2015-07-05 19:45:40.500 186 12640.17 87.05 54600.57 88888.00 2015-07-05 19:45:40.625 186 12640.12 87.08 54600.57 88888.00 2015-07-05 19:45:40.750 186 12640.12 87.10 54600.55 88888.00 2015-07-05 19:45:40.875 186 12640.17 87.12 54600.55 88888.00 2015-07-05 19:45:41.000 186 12640.25 87.12 54600.53 88888.00 2015-07-05 19:45:41.125 186 12640.20 87.17 54600.55 88888.00 2015-07-05 19:45:41.250 186 12640.17 87.20 54600.57 88888.00 2015-07-05 19:45:41.375 186 12640.15 87.28 54600.57 88888.00 2015-07-05 19:45:41.500 186 12640.15 87.25 54600.53 88888.00 2015-07-05 19:45:41.625 186 12640.20 87.28 54600.50 88888.00 2015-07-05 19:45:41.750 186 12640.23 87.30 54600.55 88888.00 2015-07-05 19:45:41.875 186 12640.25 87.38 54600.55 88888.00 2015-07-05 19:45:42.000 186 12640.27 87.42 54600.53 88888.00 2015-07-05 19:45:42.125 186 12640.27 87.45 54600.53 88888.00 2015-07-05 19:45:42.250 186 12640.30 87.47 54600.55 88888.00 2015-07-05 19:45:42.375 186 12640.30 87.50 54600.55 88888.00 2015-07-05 19:45:42.500 186 12640.30 87.50 54600.53 88888.00 2015-07-05 19:45:42.625 186 12640.35 87.53 54600.53 88888.00 2015-07-05 19:45:42.750 186 12640.35 87.58 54600.53 88888.00 2015-07-05 19:45:42.875 186 12640.35 87.62 54600.57 88888.00 2015-07-05 19:45:43.000 186 12640.38 87.62 54600.57 88888.00 2015-07-05 19:45:43.125 186 12640.40 87.65 54600.55 88888.00 2015-07-05 19:45:43.250 186 12640.35 87.67 54600.55 88888.00 2015-07-05 19:45:43.375 186 12640.30 87.70 54600.50 88888.00 2015-07-05 19:45:43.500 186 12640.23 87.75 54600.50 88888.00 2015-07-05 19:45:43.625 186 12640.27 87.80 54600.53 88888.00 2015-07-05 19:45:43.750 186 12640.40 87.85 54600.50 88888.00 2015-07-05 19:45:43.875 186 12640.40 87.85 54600.47 88888.00 2015-07-05 19:45:44.000 186 12640.40 87.88 54600.47 88888.00 2015-07-05 19:45:44.125 186 12640.42 87.92 54600.50 88888.00 2015-07-05 19:45:44.250 186 12640.42 87.95 54600.50 88888.00 2015-07-05 19:45:44.375 186 12640.38 87.97 54600.47 88888.00 2015-07-05 19:45:44.500 186 12640.30 88.00 54600.45 88888.00 2015-07-05 19:45:44.625 186 12640.35 88.03 54600.47 88888.00 2015-07-05 19:45:44.750 186 12640.42 88.08 54600.47 88888.00 2015-07-05 19:45:44.875 186 12640.48 88.10 54600.50 88888.00 2015-07-05 19:45:45.000 186 12640.50 88.12 54600.45 88888.00 2015-07-05 19:45:45.125 186 12640.45 88.17 54600.47 88888.00 2015-07-05 19:45:45.250 186 12640.50 88.20 54600.47 88888.00 2015-07-05 19:45:45.375 186 12640.58 88.25 54600.45 88888.00 2015-07-05 19:45:45.500 186 12640.60 88.28 54600.40 88888.00 2015-07-05 19:45:45.625 186 12640.60 88.28 54600.40 88888.00 2015-07-05 19:45:45.750 186 12640.55 88.33 54600.40 88888.00 2015-07-05 19:45:45.875 186 12640.55 88.38 54600.43 88888.00 2015-07-05 19:45:46.000 186 12640.52 88.42 54600.40 88888.00 2015-07-05 19:45:46.125 186 12640.62 88.47 54600.40 88888.00 2015-07-05 19:45:46.250 186 12640.67 88.45 54600.35 88888.00 2015-07-05 19:45:46.375 186 12640.67 88.45 54600.32 88888.00 2015-07-05 19:45:46.500 186 12640.60 88.47 54600.32 88888.00 2015-07-05 19:45:46.625 186 12640.58 88.53 54600.32 88888.00 2015-07-05 19:45:46.750 186 12640.67 88.58 54600.38 88888.00 2015-07-05 19:45:46.875 186 12640.75 88.62 54600.35 88888.00 2015-07-05 19:45:47.000 186 12640.77 88.65 54600.32 88888.00 2015-07-05 19:45:47.125 186 12640.77 88.67 54600.32 88888.00 2015-07-05 19:45:47.250 186 12640.77 88.72 54600.35 88888.00 2015-07-05 19:45:47.375 186 12640.83 88.78 54600.32 88888.00 2015-07-05 19:45:47.500 186 12640.83 88.80 54600.30 88888.00 2015-07-05 19:45:47.625 186 12640.80 88.80 54600.28 88888.00 2015-07-05 19:45:47.750 186 12640.80 88.83 54600.25 88888.00 2015-07-05 19:45:47.875 186 12640.83 88.85 54600.28 88888.00 2015-07-05 19:45:48.000 186 12640.85 88.90 54600.25 88888.00 2015-07-05 19:45:48.125 186 12640.85 88.92 54600.25 88888.00 2015-07-05 19:45:48.250 186 12640.85 88.95 54600.28 88888.00 2015-07-05 19:45:48.375 186 12640.90 89.03 54600.30 88888.00 2015-07-05 19:45:48.500 186 12640.95 89.08 54600.28 88888.00 2015-07-05 19:45:48.625 186 12640.92 89.10 54600.22 88888.00 2015-07-05 19:45:48.750 186 12640.90 89.15 54600.22 88888.00 2015-07-05 19:45:48.875 186 12640.88 89.20 54600.20 88888.00 2015-07-05 19:45:49.000 186 12640.90 89.22 54600.22 88888.00 2015-07-05 19:45:49.125 186 12641.00 89.25 54600.25 88888.00 2015-07-05 19:45:49.250 186 12641.08 89.28 54600.20 88888.00 2015-07-05 19:45:49.375 186 12641.15 89.35 54600.18 88888.00 2015-07-05 19:45:49.500 186 12641.12 89.38 54600.15 88888.00 2015-07-05 19:45:49.625 186 12641.10 89.40 54600.18 88888.00 2015-07-05 19:45:49.750 186 12641.20 89.45 54600.18 88888.00 2015-07-05 19:45:49.875 186 12641.25 89.45 54600.18 88888.00 2015-07-05 19:45:50.000 186 12641.25 89.50 54600.15 88888.00 2015-07-05 19:45:50.125 186 12641.27 89.55 54600.18 88888.00 2015-07-05 19:45:50.250 186 12641.30 89.55 54600.12 88888.00 2015-07-05 19:45:50.375 186 12641.35 89.60 54600.12 88888.00 2015-07-05 19:45:50.500 186 12641.40 89.60 54600.12 88888.00 2015-07-05 19:45:50.625 186 12641.45 89.65 54600.15 88888.00 2015-07-05 19:45:50.750 186 12641.48 89.72 54600.12 88888.00 2015-07-05 19:45:50.875 186 12641.42 89.72 54600.10 88888.00 2015-07-05 19:45:51.000 186 12641.45 89.78 54600.07 88888.00 2015-07-05 19:45:51.125 186 12641.45 89.78 54600.07 88888.00 2015-07-05 19:45:51.250 186 12641.48 89.85 54600.07 88888.00 2015-07-05 19:45:51.375 186 12641.52 89.88 54600.07 88888.00 2015-07-05 19:45:51.500 186 12641.55 89.90 54600.07 88888.00 2015-07-05 19:45:51.625 186 12641.58 89.92 54600.07 88888.00 2015-07-05 19:45:51.750 186 12641.58 89.97 54600.05 88888.00 2015-07-05 19:45:51.875 186 12641.60 90.00 54600.00 88888.00 2015-07-05 19:45:52.000 186 12641.62 89.97 54599.97 88888.00 2015-07-05 19:45:52.125 186 12641.65 89.95 54599.97 88888.00 2015-07-05 19:45:52.250 186 12641.65 89.97 54599.97 88888.00 2015-07-05 19:45:52.375 186 12641.73 90.08 54600.00 88888.00 2015-07-05 19:45:52.500 186 12641.83 90.10 54599.97 88888.00 2015-07-05 19:45:52.625 186 12641.85 90.10 54599.97 88888.00 2015-07-05 19:45:52.750 186 12641.88 90.08 54599.93 88888.00 2015-07-05 19:45:52.875 186 12641.95 90.12 54599.93 88888.00 2015-07-05 19:45:53.000 186 12641.98 90.17 54599.93 88888.00 2015-07-05 19:45:53.125 186 12641.95 90.20 54599.93 88888.00 2015-07-05 19:45:53.250 186 12642.00 90.22 54599.93 88888.00 2015-07-05 19:45:53.375 186 12642.05 90.25 54599.97 88888.00 2015-07-05 19:45:53.500 186 12642.10 90.30 54599.95 88888.00 2015-07-05 19:45:53.625 186 12642.08 90.30 54599.93 88888.00 2015-07-05 19:45:53.750 186 12642.08 90.30 54599.88 88888.00 2015-07-05 19:45:53.875 186 12642.10 90.30 54599.85 88888.00 2015-07-05 19:45:54.000 186 12642.12 90.35 54599.88 88888.00 2015-07-05 19:45:54.125 186 12642.20 90.38 54599.90 88888.00 2015-07-05 19:45:54.250 186 12642.23 90.40 54599.90 88888.00 2015-07-05 19:45:54.375 186 12642.35 90.42 54599.88 88888.00 2015-07-05 19:45:54.500 186 12642.40 90.40 54599.85 88888.00 2015-07-05 19:45:54.625 186 12642.40 90.42 54599.82 88888.00 2015-07-05 19:45:54.750 186 12642.35 90.47 54599.85 88888.00 2015-07-05 19:45:54.875 186 12642.38 90.50 54599.85 88888.00 2015-07-05 19:45:55.000 186 12642.48 90.53 54599.85 88888.00 2015-07-05 19:45:55.125 186 12642.48 90.53 54599.85 88888.00 2015-07-05 19:45:55.250 186 12642.42 90.50 54599.85 88888.00 2015-07-05 19:45:55.375 186 12642.48 90.53 54599.82 88888.00 2015-07-05 19:45:55.500 186 12642.58 90.55 54599.80 88888.00 2015-07-05 19:45:55.625 186 12642.60 90.58 54599.82 88888.00 2015-07-05 19:45:55.750 186 12642.60 90.58 54599.85 88888.00 2015-07-05 19:45:55.875 186 12642.65 90.60 54599.85 88888.00 2015-07-05 19:45:56.000 186 12642.67 90.58 54599.82 88888.00 2015-07-05 19:45:56.125 186 12642.70 90.62 54599.82 88888.00 2015-07-05 19:45:56.250 186 12642.70 90.62 54599.78 88888.00 2015-07-05 19:45:56.375 186 12642.73 90.62 54599.72 88888.00 2015-07-05 19:45:56.500 186 12642.75 90.62 54599.78 88888.00 2015-07-05 19:45:56.625 186 12642.83 90.65 54599.80 88888.00 2015-07-05 19:45:56.750 186 12642.88 90.67 54599.82 88888.00 2015-07-05 19:45:56.875 186 12642.92 90.70 54599.78 88888.00 2015-07-05 19:45:57.000 186 12642.95 90.70 54599.78 88888.00 2015-07-05 19:45:57.125 186 12643.02 90.72 54599.80 88888.00 2015-07-05 19:45:57.250 186 12643.10 90.72 54599.85 88888.00 2015-07-05 19:45:57.375 186 12643.17 90.75 54599.80 88888.00 2015-07-05 19:45:57.500 186 12643.15 90.72 54599.78 88888.00 2015-07-05 19:45:57.625 186 12643.12 90.75 54599.78 88888.00 2015-07-05 19:45:57.750 186 12643.12 90.75 54599.78 88888.00 2015-07-05 19:45:57.875 186 12643.12 90.75 54599.75 88888.00 2015-07-05 19:45:58.000 186 12643.15 90.75 54599.72 88888.00 2015-07-05 19:45:58.125 186 12643.17 90.75 54599.75 88888.00 2015-07-05 19:45:58.250 186 12643.15 90.75 54599.75 88888.00 2015-07-05 19:45:58.375 186 12643.17 90.75 54599.72 88888.00 2015-07-05 19:45:58.500 186 12643.25 90.72 54599.70 88888.00 2015-07-05 19:45:58.625 186 12643.35 90.78 54599.70 88888.00 2015-07-05 19:45:58.750 186 12643.38 90.80 54599.70 88888.00 2015-07-05 19:45:58.875 186 12643.40 90.78 54599.68 88888.00 2015-07-05 19:45:59.000 186 12643.35 90.72 54599.65 88888.00 2015-07-05 19:45:59.125 186 12643.33 90.75 54599.68 88888.00 2015-07-05 19:45:59.250 186 12643.40 90.78 54599.70 88888.00 2015-07-05 19:45:59.375 186 12643.48 90.80 54599.70 88888.00 2015-07-05 19:45:59.500 186 12643.48 90.78 54599.68 88888.00 2015-07-05 19:45:59.625 186 12643.52 90.78 54599.70 88888.00 2015-07-05 19:45:59.750 186 12643.58 90.72 54599.68 88888.00 2015-07-05 19:45:59.875 186 12643.50 90.70 54599.65 88888.00 2015-07-05 19:46:00.000 186 12643.48 90.70 54599.68 88888.00 2015-07-05 19:46:00.125 186 12643.52 90.70 54599.70 88888.00 2015-07-05 19:46:00.250 186 12643.60 90.72 54599.72 88888.00 2015-07-05 19:46:00.375 186 12643.70 90.72 54599.72 88888.00 2015-07-05 19:46:00.500 186 12643.70 90.72 54599.72 88888.00 2015-07-05 19:46:00.625 186 12643.73 90.70 54599.70 88888.00 2015-07-05 19:46:00.750 186 12643.73 90.70 54599.72 88888.00 2015-07-05 19:46:00.875 186 12643.73 90.72 54599.72 88888.00 2015-07-05 19:46:01.000 186 12643.77 90.72 54599.72 88888.00 2015-07-05 19:46:01.125 186 12643.83 90.70 54599.75 88888.00 2015-07-05 19:46:01.250 186 12643.80 90.67 54599.72 88888.00 2015-07-05 19:46:01.375 186 12643.88 90.67 54599.70 88888.00 2015-07-05 19:46:01.500 186 12643.92 90.67 54599.72 88888.00 2015-07-05 19:46:01.625 186 12643.88 90.67 54599.70 88888.00 2015-07-05 19:46:01.750 186 12643.92 90.70 54599.75 88888.00 2015-07-05 19:46:01.875 186 12643.92 90.65 54599.72 88888.00 2015-07-05 19:46:02.000 186 12643.92 90.65 54599.72 88888.00 2015-07-05 19:46:02.125 186 12643.95 90.65 54599.78 88888.00 2015-07-05 19:46:02.250 186 12643.90 90.60 54599.75 88888.00 2015-07-05 19:46:02.375 186 12643.90 90.58 54599.70 88888.00 2015-07-05 19:46:02.500 186 12643.92 90.58 54599.75 88888.00 2015-07-05 19:46:02.625 186 12644.00 90.62 54599.78 88888.00 2015-07-05 19:46:02.750 186 12644.05 90.62 54599.78 88888.00 2015-07-05 19:46:02.875 186 12644.02 90.55 54599.75 88888.00 2015-07-05 19:46:03.000 186 12643.98 90.50 54599.72 88888.00 2015-07-05 19:46:03.125 186 12644.00 90.53 54599.75 88888.00 2015-07-05 19:46:03.250 186 12644.08 90.60 54599.80 88888.00 2015-07-05 19:46:03.375 186 12644.08 90.58 54599.80 88888.00 2015-07-05 19:46:03.500 186 12644.05 90.55 54599.82 88888.00 2015-07-05 19:46:03.625 186 12644.10 90.53 54599.82 88888.00 2015-07-05 19:46:03.750 186 12644.15 90.50 54599.80 88888.00 2015-07-05 19:46:03.875 186 12644.15 90.47 54599.80 88888.00 2015-07-05 19:46:04.000 186 12644.12 90.45 54599.78 88888.00 2015-07-05 19:46:04.125 186 12644.10 90.47 54599.80 88888.00 2015-07-05 19:46:04.250 186 12644.12 90.47 54599.82 88888.00 2015-07-05 19:46:04.375 186 12644.15 90.45 54599.78 88888.00 2015-07-05 19:46:04.500 186 12644.10 90.45 54599.78 88888.00 2015-07-05 19:46:04.625 186 12644.10 90.45 54599.78 88888.00 2015-07-05 19:46:04.750 186 12644.10 90.47 54599.80 88888.00 2015-07-05 19:46:04.875 186 12644.10 90.47 54599.82 88888.00 2015-07-05 19:46:05.000 186 12644.10 90.45 54599.78 88888.00 2015-07-05 19:46:05.125 186 12644.08 90.40 54599.78 88888.00 2015-07-05 19:46:05.250 186 12644.10 90.40 54599.80 88888.00 2015-07-05 19:46:05.375 186 12644.17 90.45 54599.82 88888.00 2015-07-05 19:46:05.500 186 12644.15 90.45 54599.82 88888.00 2015-07-05 19:46:05.625 186 12644.10 90.42 54599.82 88888.00 2015-07-05 19:46:05.750 186 12644.10 90.42 54599.82 88888.00 2015-07-05 19:46:05.875 186 12644.12 90.42 54599.82 88888.00 2015-07-05 19:46:06.000 186 12644.15 90.40 54599.80 88888.00 2015-07-05 19:46:06.125 186 12644.12 90.40 54599.80 88888.00 2015-07-05 19:46:06.250 186 12644.10 90.40 54599.85 88888.00 2015-07-05 19:46:06.375 186 12644.17 90.45 54599.85 88888.00 2015-07-05 19:46:06.500 186 12644.20 90.42 54599.88 88888.00 2015-07-05 19:46:06.625 186 12644.20 90.40 54599.85 88888.00 2015-07-05 19:46:06.750 186 12644.23 90.38 54599.88 88888.00 2015-07-05 19:46:06.875 186 12644.12 90.38 54599.90 88888.00 2015-07-05 19:46:07.000 186 12644.10 90.38 54599.90 88888.00 2015-07-05 19:46:07.125 186 12644.17 90.40 54599.93 88888.00 2015-07-05 19:46:07.250 186 12644.23 90.38 54599.90 88888.00 2015-07-05 19:46:07.375 186 12644.27 90.40 54599.93 88888.00 2015-07-05 19:46:07.500 186 12644.25 90.38 54599.90 88888.00 2015-07-05 19:46:07.625 186 12644.25 90.38 54599.90 88888.00 2015-07-05 19:46:07.750 186 12644.30 90.38 54599.93 88888.00 2015-07-05 19:46:07.875 186 12644.33 90.40 54599.95 88888.00 2015-07-05 19:46:08.000 186 12644.33 90.38 54599.93 88888.00 2015-07-05 19:46:08.125 186 12644.27 90.40 54599.95 88888.00 2015-07-05 19:46:08.250 186 12644.30 90.42 54599.97 88888.00 2015-07-05 19:46:08.375 186 12644.33 90.45 54599.97 88888.00 2015-07-05 19:46:08.500 186 12644.30 90.40 54599.95 88888.00 2015-07-05 19:46:08.625 186 12644.30 90.40 54599.95 88888.00 2015-07-05 19:46:08.750 186 12644.33 90.40 54599.97 88888.00 2015-07-05 19:46:08.875 186 12644.35 90.40 54599.97 88888.00 2015-07-05 19:46:09.000 186 12644.35 90.42 54599.97 88888.00 2015-07-05 19:46:09.125 186 12644.33 90.42 54599.97 88888.00 2015-07-05 19:46:09.250 186 12644.35 90.45 54600.00 88888.00 2015-07-05 19:46:09.375 186 12644.38 90.47 54600.00 88888.00 2015-07-05 19:46:09.500 186 12644.35 90.45 54600.00 88888.00 2015-07-05 19:46:09.625 186 12644.35 90.45 54600.00 88888.00 2015-07-05 19:46:09.750 186 12644.33 90.45 54599.97 88888.00 2015-07-05 19:46:09.875 186 12644.25 90.45 54599.97 88888.00 2015-07-05 19:46:10.000 186 12644.25 90.45 54599.97 88888.00 2015-07-05 19:46:10.125 186 12644.33 90.45 54600.00 88888.00 2015-07-05 19:46:10.250 186 12644.40 90.42 54600.00 88888.00 2015-07-05 19:46:10.375 186 12644.42 90.45 54599.95 88888.00 2015-07-05 19:46:10.500 186 12644.45 90.47 54599.95 88888.00 2015-07-05 19:46:10.625 186 12644.45 90.50 54599.97 88888.00 2015-07-05 19:46:10.750 186 12644.42 90.50 54600.00 88888.00 2015-07-05 19:46:10.875 186 12644.40 90.45 54599.97 88888.00 2015-07-05 19:46:11.000 186 12644.35 90.45 54599.97 88888.00 2015-07-05 19:46:11.125 186 12644.40 90.45 54599.95 88888.00 2015-07-05 19:46:11.250 186 12644.40 90.45 54599.97 88888.00 2015-07-05 19:46:11.375 186 12644.42 90.47 54599.97 88888.00 2015-07-05 19:46:11.500 186 12644.48 90.53 54600.00 88888.00 2015-07-05 19:46:11.625 186 12644.48 90.50 54600.00 88888.00 2015-07-05 19:46:11.750 186 12644.45 90.50 54600.00 88888.00 2015-07-05 19:46:11.875 186 12644.50 90.55 54600.00 88888.00 2015-07-05 19:46:12.000 186 12644.48 90.58 54600.00 88888.00 2015-07-05 19:46:12.125 186 12644.48 90.58 54600.00 88888.00 2015-07-05 19:46:12.250 186 12644.48 90.55 54600.00 88888.00 2015-07-05 19:46:12.375 186 12644.48 90.55 54599.97 88888.00 2015-07-05 19:46:12.500 186 12644.52 90.58 54599.97 88888.00 2015-07-05 19:46:12.625 186 12644.48 90.58 54600.03 88888.00 2015-07-05 19:46:12.750 186 12644.45 90.60 54600.03 88888.00 2015-07-05 19:46:12.875 186 12644.45 90.62 54600.03 88888.00 2015-07-05 19:46:13.000 186 12644.45 90.60 54600.03 88888.00 2015-07-05 19:46:13.125 186 12644.48 90.60 54600.05 88888.00 2015-07-05 19:46:13.250 186 12644.50 90.60 54600.03 88888.00 2015-07-05 19:46:13.375 186 12644.48 90.58 54600.03 88888.00 2015-07-05 19:46:13.500 186 12644.50 90.55 54600.05 88888.00 2015-07-05 19:46:13.625 186 12644.58 90.60 54600.07 88888.00 2015-07-05 19:46:13.750 186 12644.58 90.60 54600.07 88888.00 2015-07-05 19:46:13.875 186 12644.55 90.60 54600.03 88888.00 2015-07-05 19:46:14.000 186 12644.60 90.58 54600.03 88888.00 2015-07-05 19:46:14.125 186 12644.55 90.55 54600.03 88888.00 2015-07-05 19:46:14.250 186 12644.50 90.53 54600.03 88888.00 2015-07-05 19:46:14.375 186 12644.52 90.55 54600.00 88888.00 2015-07-05 19:46:14.500 186 12644.52 90.55 54600.05 88888.00 2015-07-05 19:46:14.625 186 12644.55 90.58 54600.05 88888.00 2015-07-05 19:46:14.750 186 12644.60 90.55 54600.05 88888.00 2015-07-05 19:46:14.875 186 12644.62 90.53 54600.03 88888.00 2015-07-05 19:46:15.000 186 12644.62 90.53 54600.05 88888.00 2015-07-05 19:46:15.125 186 12644.60 90.53 54600.07 88888.00 2015-07-05 19:46:15.250 186 12644.55 90.50 54600.07 88888.00 2015-07-05 19:46:15.375 186 12644.62 90.50 54600.07 88888.00 2015-07-05 19:46:15.500 186 12644.60 90.50 54600.03 88888.00 2015-07-05 19:46:15.625 186 12644.58 90.50 54600.03 88888.00 2015-07-05 19:46:15.750 186 12644.60 90.50 54600.05 88888.00 2015-07-05 19:46:15.875 186 12644.60 90.47 54600.07 88888.00 2015-07-05 19:46:16.000 186 12644.55 90.42 54600.05 88888.00 2015-07-05 19:46:16.125 186 12644.55 90.42 54600.07 88888.00 2015-07-05 19:46:16.250 186 12644.58 90.45 54600.07 88888.00 2015-07-05 19:46:16.375 186 12644.60 90.45 54600.07 88888.00 2015-07-05 19:46:16.500 186 12644.62 90.42 54600.07 88888.00 2015-07-05 19:46:16.625 186 12644.70 90.42 54600.10 88888.00 2015-07-05 19:46:16.750 186 12644.67 90.45 54600.10 88888.00 2015-07-05 19:46:16.875 186 12644.67 90.45 54600.10 88888.00 2015-07-05 19:46:17.000 186 12644.67 90.42 54600.07 88888.00 2015-07-05 19:46:17.125 186 12644.70 90.42 54600.07 88888.00 2015-07-05 19:46:17.250 186 12644.62 90.38 54600.05 88888.00 2015-07-05 19:46:17.375 186 12644.67 90.40 54600.07 88888.00 2015-07-05 19:46:17.500 186 12644.73 90.42 54600.12 88888.00 2015-07-05 19:46:17.625 186 12644.73 90.40 54600.10 88888.00 2015-07-05 19:46:17.750 186 12644.70 90.38 54600.07 88888.00 2015-07-05 19:46:17.875 186 12644.70 90.38 54600.10 88888.00 2015-07-05 19:46:18.000 186 12644.75 90.40 54600.12 88888.00 2015-07-05 19:46:18.125 186 12644.77 90.42 54600.12 88888.00 2015-07-05 19:46:18.250 186 12644.75 90.40 54600.15 88888.00 2015-07-05 19:46:18.375 186 12644.77 90.40 54600.15 88888.00 2015-07-05 19:46:18.500 186 12644.73 90.38 54600.12 88888.00 2015-07-05 19:46:18.625 186 12644.70 90.35 54600.15 88888.00 2015-07-05 19:46:18.750 186 12644.75 90.35 54600.15 88888.00 2015-07-05 19:46:18.875 186 12644.80 90.38 54600.15 88888.00 2015-07-05 19:46:19.000 186 12644.77 90.38 54600.15 88888.00 2015-07-05 19:46:19.125 186 12644.73 90.30 54600.15 88888.00 2015-07-05 19:46:19.250 186 12644.77 90.28 54600.15 88888.00 2015-07-05 19:46:19.375 186 12644.88 90.33 54600.15 88888.00 2015-07-05 19:46:19.500 186 12644.88 90.35 54600.15 88888.00 2015-07-05 19:46:19.625 186 12644.88 90.33 54600.15 88888.00 2015-07-05 19:46:19.750 186 12644.85 90.33 54600.15 88888.00 2015-07-05 19:46:19.875 186 12644.80 90.28 54600.15 88888.00 2015-07-05 19:46:20.000 186 12644.77 90.25 54600.15 88888.00 2015-07-05 19:46:20.125 186 12644.83 90.25 54600.15 88888.00 2015-07-05 19:46:20.250 186 12644.88 90.25 54600.20 88888.00 2015-07-05 19:46:20.375 186 12644.92 90.30 54600.18 88888.00 2015-07-05 19:46:20.500 186 12644.90 90.28 54600.15 88888.00 2015-07-05 19:46:20.625 186 12644.92 90.25 54600.15 88888.00 2015-07-05 19:46:20.750 186 12644.95 90.25 54600.20 88888.00 2015-07-05 19:46:20.875 186 12644.98 90.22 54600.22 88888.00 2015-07-05 19:46:21.000 186 12644.95 90.25 54600.18 88888.00 2015-07-05 19:46:21.125 186 12644.98 90.25 54600.15 88888.00 2015-07-05 19:46:21.250 186 12645.05 90.28 54600.22 88888.00 2015-07-05 19:46:21.375 186 12645.08 90.28 54600.20 88888.00 2015-07-05 19:46:21.500 186 12645.08 90.25 54600.18 88888.00 2015-07-05 19:46:21.625 186 12645.05 90.22 54600.20 88888.00 2015-07-05 19:46:21.750 186 12645.05 90.22 54600.20 88888.00 2015-07-05 19:46:21.875 186 12645.02 90.17 54600.18 88888.00 2015-07-05 19:46:22.000 186 12645.02 90.15 54600.20 88888.00 2015-07-05 19:46:22.125 186 12645.10 90.17 54600.20 88888.00 2015-07-05 19:46:22.250 186 12645.10 90.15 54600.18 88888.00 2015-07-05 19:46:22.375 186 12645.10 90.15 54600.18 88888.00 2015-07-05 19:46:22.500 186 12645.15 90.17 54600.20 88888.00 2015-07-05 19:46:22.625 186 12645.15 90.15 54600.18 88888.00 2015-07-05 19:46:22.750 186 12645.20 90.15 54600.20 88888.00 2015-07-05 19:46:22.875 186 12645.23 90.15 54600.20 88888.00 2015-07-05 19:46:23.000 186 12645.23 90.15 54600.18 88888.00 2015-07-05 19:46:23.125 186 12645.25 90.12 54600.20 88888.00 2015-07-05 19:46:23.250 186 12645.20 90.12 54600.22 88888.00 2015-07-05 19:46:23.375 186 12645.20 90.10 54600.22 88888.00 2015-07-05 19:46:23.500 186 12645.15 90.10 54600.20 88888.00 2015-07-05 19:46:23.625 186 12645.20 90.10 54600.20 88888.00 2015-07-05 19:46:23.750 186 12645.20 90.10 54600.20 88888.00 2015-07-05 19:46:23.875 186 12645.23 90.10 54600.20 88888.00 2015-07-05 19:46:24.000 186 12645.30 90.08 54600.22 88888.00 2015-07-05 19:46:24.125 186 12645.33 90.08 54600.25 88888.00 2015-07-05 19:46:24.250 186 12645.33 90.05 54600.25 88888.00 2015-07-05 19:46:24.375 186 12645.33 90.05 54600.22 88888.00 2015-07-05 19:46:24.500 186 12645.35 90.05 54600.22 88888.00 2015-07-05 19:46:24.625 186 12645.40 90.08 54600.25 88888.00 2015-07-05 19:46:24.750 186 12645.33 90.05 54600.25 88888.00 2015-07-05 19:46:24.875 186 12645.33 90.03 54600.25 88888.00 2015-07-05 19:46:25.000 186 12645.38 90.05 54600.22 88888.00 2015-07-05 19:46:25.125 186 12645.45 90.08 54600.22 88888.00 2015-07-05 19:46:25.250 186 12645.48 90.08 54600.22 88888.00 2015-07-05 19:46:25.375 186 12645.55 90.03 54600.22 88888.00 2015-07-05 19:46:25.500 186 12645.55 90.05 54600.22 88888.00 2015-07-05 19:46:25.625 186 12645.52 90.05 54600.22 88888.00 2015-07-05 19:46:25.750 186 12645.60 90.05 54600.25 88888.00 2015-07-05 19:46:25.875 186 12645.65 90.05 54600.22 88888.00 2015-07-05 19:46:26.000 186 12645.67 90.03 54600.20 88888.00 2015-07-05 19:46:26.125 186 12645.73 90.03 54600.22 88888.00 2015-07-05 19:46:26.250 186 12645.65 90.03 54600.22 88888.00 2015-07-05 19:46:26.375 186 12645.67 90.03 54600.22 88888.00 2015-07-05 19:46:26.500 186 12645.67 90.03 54600.20 88888.00 2015-07-05 19:46:26.625 186 12645.75 90.00 54600.18 88888.00 2015-07-05 19:46:26.750 186 12645.77 90.00 54600.18 88888.00 2015-07-05 19:46:26.875 186 12645.75 90.03 54600.18 88888.00 2015-07-05 19:46:27.000 186 12645.85 90.03 54600.15 88888.00 2015-07-05 19:46:27.125 186 12645.92 90.05 54600.20 88888.00 2015-07-05 19:46:27.250 186 12645.95 90.05 54600.22 88888.00 2015-07-05 19:46:27.375 186 12645.98 90.05 54600.20 88888.00 2015-07-05 19:46:27.500 186 12646.00 90.05 54600.18 88888.00 2015-07-05 19:46:27.625 186 12646.10 90.05 54600.18 88888.00 2015-07-05 19:46:27.750 186 12646.12 90.05 54600.20 88888.00 2015-07-05 19:46:27.875 186 12646.10 90.00 54600.18 88888.00 2015-07-05 19:46:28.000 186 12646.17 90.03 54600.12 88888.00 2015-07-05 19:46:28.125 186 12646.17 90.00 54600.15 88888.00 2015-07-05 19:46:28.250 186 12646.17 89.97 54600.12 88888.00 2015-07-05 19:46:28.375 186 12646.20 89.97 54600.12 88888.00 2015-07-05 19:46:28.500 186 12646.25 89.97 54600.12 88888.00 2015-07-05 19:46:28.625 186 12646.33 89.97 54600.10 88888.00 2015-07-05 19:46:28.750 186 12646.38 89.97 54600.12 88888.00 2015-07-05 19:46:28.875 186 12646.40 90.00 54600.15 88888.00 2015-07-05 19:46:29.000 186 12646.45 90.00 54600.12 88888.00 2015-07-05 19:46:29.125 186 12646.45 89.95 54600.10 88888.00 2015-07-05 19:46:29.250 186 12646.40 89.95 54600.10 88888.00 2015-07-05 19:46:29.375 186 12646.45 89.97 54600.10 88888.00 2015-07-05 19:46:29.500 186 12646.45 89.97 54600.12 88888.00 2015-07-05 19:46:29.625 186 12646.50 89.95 54600.12 88888.00 2015-07-05 19:46:29.750 186 12646.52 89.95 54600.10 88888.00 2015-07-05 19:46:29.875 186 12646.55 89.95 54600.07 88888.00 2015-07-05 19:46:30.000 186 12646.55 89.95 54600.10 88888.00 2015-07-05 19:46:30.125 186 12646.65 89.97 54600.15 88888.00 2015-07-05 19:46:30.250 186 12646.75 89.97 54600.20 88888.00 2015-07-05 19:46:30.375 186 12646.80 89.97 54600.18 88888.00 2015-07-05 19:46:30.500 186 12646.77 89.97 54600.12 88888.00 2015-07-05 19:46:30.625 186 12646.77 89.97 54600.12 88888.00 2015-07-05 19:46:30.750 186 12646.80 89.97 54600.15 88888.00 2015-07-05 19:46:30.875 186 12646.80 89.92 54600.12 88888.00 2015-07-05 19:46:31.000 186 12646.80 89.95 54600.18 88888.00 2015-07-05 19:46:31.125 186 12646.90 89.97 54600.20 88888.00 2015-07-05 19:46:31.250 186 12646.95 89.92 54600.15 88888.00 2015-07-05 19:46:31.375 186 12646.95 89.88 54600.10 88888.00 2015-07-05 19:46:31.500 186 12646.92 89.85 54600.10 88888.00 2015-07-05 19:46:31.625 186 12647.00 89.88 54600.07 88888.00 2015-07-05 19:46:31.750 186 12647.00 89.85 54600.05 88888.00 2015-07-05 19:46:31.875 186 12647.10 89.85 54600.10 88888.00 2015-07-05 19:46:32.000 186 12647.12 89.88 54600.10 88888.00 2015-07-05 19:46:32.125 186 12647.15 89.90 54600.10 88888.00 2015-07-05 19:46:32.250 186 12647.20 89.90 54600.12 88888.00 2015-07-05 19:46:32.375 186 12647.27 89.92 54600.12 88888.00 2015-07-05 19:46:32.500 186 12647.30 89.88 54600.12 88888.00 2015-07-05 19:46:32.625 186 12647.33 89.88 54600.10 88888.00 2015-07-05 19:46:32.750 186 12647.38 89.90 54600.12 88888.00 2015-07-05 19:46:32.875 186 12647.38 89.85 54600.10 88888.00 2015-07-05 19:46:33.000 186 12647.42 89.88 54600.10 88888.00 2015-07-05 19:46:33.125 186 12647.48 89.88 54600.10 88888.00 2015-07-05 19:46:33.250 186 12647.42 89.88 54600.10 88888.00 2015-07-05 19:46:33.375 186 12647.52 89.85 54600.10 88888.00 2015-07-05 19:46:33.500 186 12647.55 89.85 54600.10 88888.00 2015-07-05 19:46:33.625 186 12647.58 89.85 54600.07 88888.00 2015-07-05 19:46:33.750 186 12647.65 89.88 54600.05 88888.00 2015-07-05 19:46:33.875 186 12647.62 89.85 54600.05 88888.00 2015-07-05 19:46:34.000 186 12647.70 89.83 54600.03 88888.00 2015-07-05 19:46:34.125 186 12647.80 89.80 54600.03 88888.00 2015-07-05 19:46:34.250 186 12647.80 89.80 54600.03 88888.00 2015-07-05 19:46:34.375 186 12647.83 89.80 54600.03 88888.00 2015-07-05 19:46:34.500 186 12647.88 89.83 54600.03 88888.00 2015-07-05 19:46:34.625 186 12647.90 89.83 54600.03 88888.00 2015-07-05 19:46:34.750 186 12647.92 89.80 54600.05 88888.00 2015-07-05 19:46:34.875 186 12647.92 89.83 54600.05 88888.00 2015-07-05 19:46:35.000 186 12647.92 89.85 54600.05 88888.00 2015-07-05 19:46:35.125 186 12647.98 89.83 54600.05 88888.00 2015-07-05 19:46:35.250 186 12648.02 89.80 54600.05 88888.00 2015-07-05 19:46:35.375 186 12648.05 89.80 54600.07 88888.00 2015-07-05 19:46:35.500 186 12648.05 89.80 54600.07 88888.00 2015-07-05 19:46:35.625 186 12648.02 89.78 54600.05 88888.00 2015-07-05 19:46:35.750 186 12648.02 89.78 54600.03 88888.00 2015-07-05 19:46:35.875 186 12648.05 89.78 54600.05 88888.00 2015-07-05 19:46:36.000 186 12648.12 89.83 54600.05 88888.00 2015-07-05 19:46:36.125 186 12648.12 89.83 54600.05 88888.00 2015-07-05 19:46:36.250 186 12648.10 89.83 54600.07 88888.00 2015-07-05 19:46:36.375 186 12648.12 89.83 54600.07 88888.00 2015-07-05 19:46:36.500 186 12648.17 89.80 54600.10 88888.00 2015-07-05 19:46:36.625 186 12648.25 89.83 54600.07 88888.00 2015-07-05 19:46:36.750 186 12648.35 89.83 54600.10 88888.00 2015-07-05 19:46:36.875 186 12648.35 89.83 54600.10 88888.00 2015-07-05 19:46:37.000 186 12648.35 89.80 54600.07 88888.00 2015-07-05 19:46:37.125 186 12648.38 89.83 54600.07 88888.00 2015-07-05 19:46:37.250 186 12648.33 89.85 54600.10 88888.00 2015-07-05 19:46:37.375 186 12648.33 89.85 54600.10 88888.00 2015-07-05 19:46:37.500 186 12648.38 89.83 54600.10 88888.00 2015-07-05 19:46:37.625 186 12648.38 89.83 54600.10 88888.00 2015-07-05 19:46:37.750 186 12648.38 89.85 54600.10 88888.00 2015-07-05 19:46:37.875 186 12648.42 89.85 54600.07 88888.00 2015-07-05 19:46:38.000 186 12648.50 89.85 54600.07 88888.00 2015-07-05 19:46:38.125 186 12648.55 89.88 54600.10 88888.00 2015-07-05 19:46:38.250 186 12648.55 89.88 54600.12 88888.00 2015-07-05 19:46:38.375 186 12648.62 89.88 54600.10 88888.00 2015-07-05 19:46:38.500 186 12648.67 89.88 54600.10 88888.00 2015-07-05 19:46:38.625 186 12648.67 89.88 54600.10 88888.00 2015-07-05 19:46:38.750 186 12648.67 89.88 54600.10 88888.00 2015-07-05 19:46:38.875 186 12648.73 89.90 54600.10 88888.00 2015-07-05 19:46:39.000 186 12648.73 89.90 54600.07 88888.00 2015-07-05 19:46:39.125 186 12648.73 89.92 54600.07 88888.00 2015-07-05 19:46:39.250 186 12648.75 89.88 54600.07 88888.00 2015-07-05 19:46:39.375 186 12648.75 89.88 54600.07 88888.00 2015-07-05 19:46:39.500 186 12648.75 89.88 54600.07 88888.00 2015-07-05 19:46:39.625 186 12648.83 89.88 54600.10 88888.00 2015-07-05 19:46:39.750 186 12648.85 89.88 54600.10 88888.00 2015-07-05 19:46:39.875 186 12648.83 89.85 54600.07 88888.00 2015-07-05 19:46:40.000 186 12648.83 89.88 54600.07 88888.00 2015-07-05 19:46:40.125 186 12648.85 89.88 54600.07 88888.00 2015-07-05 19:46:40.250 186 12648.88 89.85 54600.07 88888.00 2015-07-05 19:46:40.375 186 12649.00 89.90 54600.10 88888.00 2015-07-05 19:46:40.500 186 12648.95 89.92 54600.07 88888.00 2015-07-05 19:46:40.625 186 12648.95 89.90 54600.05 88888.00 2015-07-05 19:46:40.750 186 12648.95 89.92 54600.07 88888.00 2015-07-05 19:46:40.875 186 12648.98 89.88 54600.07 88888.00 2015-07-05 19:46:41.000 186 12649.00 89.88 54600.05 88888.00 2015-07-05 19:46:41.125 186 12649.02 89.90 54600.07 88888.00 2015-07-05 19:46:41.250 186 12649.08 89.92 54600.10 88888.00 2015-07-05 19:46:41.375 186 12649.10 89.90 54600.07 88888.00 2015-07-05 19:46:41.500 186 12649.10 89.88 54600.05 88888.00 2015-07-05 19:46:41.625 186 12649.12 89.90 54600.07 88888.00 2015-07-05 19:46:41.750 186 12649.10 89.92 54600.07 88888.00 2015-07-05 19:46:41.875 186 12649.15 89.92 54600.07 88888.00 2015-07-05 19:46:42.000 186 12649.20 89.92 54600.07 88888.00 2015-07-05 19:46:42.125 186 12649.17 89.92 54600.10 88888.00 2015-07-05 19:46:42.250 186 12649.20 89.92 54600.12 88888.00 2015-07-05 19:46:42.375 186 12649.27 90.00 54600.15 88888.00 2015-07-05 19:46:42.500 186 12649.30 90.03 54600.18 88888.00 2015-07-05 19:46:42.625 186 12649.27 89.97 54600.15 88888.00 2015-07-05 19:46:42.750 186 12649.23 89.97 54600.12 88888.00 2015-07-05 19:46:42.875 186 12649.20 89.97 54600.10 88888.00 2015-07-05 19:46:43.000 186 12649.15 89.97 54600.10 88888.00 2015-07-05 19:46:43.125 186 12649.17 89.95 54600.12 88888.00 2015-07-05 19:46:43.250 186 12649.15 89.95 54600.15 88888.00 2015-07-05 19:46:43.375 186 12649.20 90.00 54600.15 88888.00 2015-07-05 19:46:43.500 186 12649.20 90.03 54600.15 88888.00 2015-07-05 19:46:43.625 186 12649.25 90.00 54600.18 88888.00 2015-07-05 19:46:43.750 186 12649.25 89.97 54600.12 88888.00 2015-07-05 19:46:43.875 186 12649.23 89.95 54600.10 88888.00 2015-07-05 19:46:44.000 186 12649.25 89.95 54600.12 88888.00 2015-07-05 19:46:44.125 186 12649.33 90.00 54600.12 88888.00 2015-07-05 19:46:44.250 186 12649.30 90.00 54600.12 88888.00 2015-07-05 19:46:44.375 186 12649.35 90.00 54600.12 88888.00 2015-07-05 19:46:44.500 186 12649.42 90.03 54600.15 88888.00 2015-07-05 19:46:44.625 186 12649.40 90.03 54600.12 88888.00 2015-07-05 19:46:44.750 186 12649.33 90.00 54600.12 88888.00 2015-07-05 19:46:44.875 186 12649.27 90.03 54600.15 88888.00 2015-07-05 19:46:45.000 186 12649.33 90.03 54600.15 88888.00 2015-07-05 19:46:45.125 186 12649.30 90.03 54600.12 88888.00 2015-07-05 19:46:45.250 186 12649.35 90.03 54600.15 88888.00 2015-07-05 19:46:45.375 186 12649.42 90.05 54600.15 88888.00 2015-07-05 19:46:45.500 186 12649.45 90.05 54600.15 88888.00 2015-07-05 19:46:45.625 186 12649.45 90.00 54600.15 88888.00 2015-07-05 19:46:45.750 186 12649.42 90.03 54600.15 88888.00 2015-07-05 19:46:45.875 186 12649.40 90.03 54600.15 88888.00 2015-07-05 19:46:46.000 186 12649.42 90.03 54600.12 88888.00 2015-07-05 19:46:46.125 186 12649.48 90.03 54600.15 88888.00 2015-07-05 19:46:46.250 186 12649.45 90.05 54600.15 88888.00 2015-07-05 19:46:46.375 186 12649.48 90.05 54600.12 88888.00 2015-07-05 19:46:46.500 186 12649.48 90.05 54600.15 88888.00 2015-07-05 19:46:46.625 186 12649.55 90.08 54600.15 88888.00 2015-07-05 19:46:46.750 186 12649.50 90.05 54600.15 88888.00 2015-07-05 19:46:46.875 186 12649.50 90.08 54600.15 88888.00 2015-07-05 19:46:47.000 186 12649.58 90.05 54600.18 88888.00 2015-07-05 19:46:47.125 186 12649.65 90.08 54600.20 88888.00 2015-07-05 19:46:47.250 186 12649.62 90.08 54600.15 88888.00 2015-07-05 19:46:47.375 186 12649.60 90.05 54600.12 88888.00 2015-07-05 19:46:47.500 186 12649.60 90.05 54600.18 88888.00 2015-07-05 19:46:47.625 186 12649.65 90.08 54600.18 88888.00 2015-07-05 19:46:47.750 186 12649.70 90.05 54600.18 88888.00 2015-07-05 19:46:47.875 186 12649.70 90.10 54600.18 88888.00 2015-07-05 19:46:48.000 186 12649.70 90.08 54600.18 88888.00 2015-07-05 19:46:48.125 186 12649.60 90.08 54600.20 88888.00 2015-07-05 19:46:48.250 186 12649.60 90.08 54600.22 88888.00 2015-07-05 19:46:48.375 186 12649.70 90.10 54600.20 88888.00 2015-07-05 19:46:48.500 186 12649.83 90.10 54600.20 88888.00 2015-07-05 19:46:48.625 186 12649.85 90.10 54600.18 88888.00 2015-07-05 19:46:48.750 186 12649.83 90.10 54600.20 88888.00 2015-07-05 19:46:48.875 186 12649.77 90.12 54600.20 88888.00 2015-07-05 19:46:49.000 186 12649.77 90.10 54600.20 88888.00 2015-07-05 19:46:49.125 186 12649.85 90.12 54600.20 88888.00 2015-07-05 19:46:49.250 186 12649.95 90.12 54600.22 88888.00 2015-07-05 19:46:49.375 186 12649.92 90.10 54600.18 88888.00 2015-07-05 19:46:49.500 186 12649.92 90.15 54600.18 88888.00 2015-07-05 19:46:49.625 186 12649.95 90.15 54600.20 88888.00 2015-07-05 19:46:49.750 186 12650.00 90.15 54600.20 88888.00 2015-07-05 19:46:49.875 186 12650.05 90.15 54600.22 88888.00 2015-07-05 19:46:50.000 186 12650.02 90.15 54600.20 88888.00 2015-07-05 19:46:50.125 186 12650.05 90.12 54600.20 88888.00 2015-07-05 19:46:50.250 186 12650.08 90.12 54600.25 88888.00 2015-07-05 19:46:50.375 186 12650.17 90.20 54600.22 88888.00 2015-07-05 19:46:50.500 186 12650.20 90.25 54600.25 88888.00 2015-07-05 19:46:50.625 186 12650.15 90.22 54600.22 88888.00 2015-07-05 19:46:50.750 186 12650.15 90.20 54600.20 88888.00 2015-07-05 19:46:50.875 186 12650.17 90.22 54600.22 88888.00 2015-07-05 19:46:51.000 186 12650.20 90.22 54600.25 88888.00 2015-07-05 19:46:51.125 186 12650.17 90.20 54600.22 88888.00 2015-07-05 19:46:51.250 186 12650.12 90.20 54600.22 88888.00 2015-07-05 19:46:51.375 186 12650.12 90.20 54600.22 88888.00 2015-07-05 19:46:51.500 186 12650.15 90.22 54600.22 88888.00 2015-07-05 19:46:51.625 186 12650.17 90.22 54600.25 88888.00 2015-07-05 19:46:51.750 186 12650.20 90.22 54600.25 88888.00 2015-07-05 19:46:51.875 186 12650.25 90.28 54600.25 88888.00 2015-07-05 19:46:52.000 186 12650.33 90.25 54600.25 88888.00 2015-07-05 19:46:52.125 186 12650.40 90.25 54600.25 88888.00 2015-07-05 19:46:52.250 186 12650.40 90.28 54600.28 88888.00 2015-07-05 19:46:52.375 186 12650.42 90.30 54600.28 88888.00 2015-07-05 19:46:52.500 186 12650.40 90.30 54600.28 88888.00 2015-07-05 19:46:52.625 186 12650.42 90.30 54600.30 88888.00 2015-07-05 19:46:52.750 186 12650.42 90.28 54600.25 88888.00 2015-07-05 19:46:52.875 186 12650.40 90.25 54600.22 88888.00 2015-07-05 19:46:53.000 186 12650.42 90.28 54600.22 88888.00 2015-07-05 19:46:53.125 186 12650.52 90.30 54600.22 88888.00 2015-07-05 19:46:53.250 186 12650.50 90.30 54600.22 88888.00 2015-07-05 19:46:53.375 186 12650.52 90.30 54600.20 88888.00 2015-07-05 19:46:53.500 186 12650.55 90.35 54600.22 88888.00 2015-07-05 19:46:53.625 186 12650.58 90.38 54600.25 88888.00 2015-07-05 19:46:53.750 186 12650.58 90.38 54600.25 88888.00 2015-07-05 19:46:53.875 186 12650.52 90.35 54600.20 88888.00 2015-07-05 19:46:54.000 186 12650.52 90.35 54600.22 88888.00 2015-07-05 19:46:54.125 186 12650.50 90.33 54600.25 88888.00 2015-07-05 19:46:54.250 186 12650.48 90.38 54600.28 88888.00 2015-07-05 19:46:54.375 186 12650.55 90.38 54600.32 88888.00 2015-07-05 19:46:54.500 186 12650.60 90.38 54600.32 88888.00 2015-07-05 19:46:54.625 186 12650.67 90.40 54600.32 88888.00 2015-07-05 19:46:54.750 186 12650.73 90.42 54600.35 88888.00 2015-07-05 19:46:54.875 186 12650.70 90.35 54600.32 88888.00 2015-07-05 19:46:55.000 186 12650.70 90.33 54600.30 88888.00 2015-07-05 19:46:55.125 186 12650.67 90.35 54600.32 88888.00 2015-07-05 19:46:55.250 186 12650.65 90.38 54600.35 88888.00 2015-07-05 19:46:55.375 186 12650.65 90.40 54600.32 88888.00 2015-07-05 19:46:55.500 186 12650.60 90.38 54600.38 88888.00 2015-07-05 19:46:55.625 186 12650.60 90.33 54600.38 88888.00 2015-07-05 19:46:55.750 186 12650.62 90.28 54600.35 88888.00 2015-07-05 19:46:55.875 186 12650.67 90.30 54600.35 88888.00 2015-07-05 19:46:56.000 186 12650.77 90.33 54600.38 88888.00 2015-07-05 19:46:56.125 186 12650.75 90.30 54600.40 88888.00 2015-07-05 19:46:56.250 186 12650.70 90.30 54600.43 88888.00 2015-07-05 19:46:56.375 186 12650.65 90.33 54600.40 88888.00 2015-07-05 19:46:56.500 186 12650.75 90.30 54600.38 88888.00 2015-07-05 19:46:56.625 186 12650.77 90.28 54600.40 88888.00 2015-07-05 19:46:56.750 186 12650.75 90.25 54600.40 88888.00 2015-07-05 19:46:56.875 186 12650.75 90.25 54600.43 88888.00 2015-07-05 19:46:57.000 186 12650.75 90.28 54600.45 88888.00 2015-07-05 19:46:57.125 186 12650.75 90.22 54600.45 88888.00 2015-07-05 19:46:57.250 186 12650.65 90.17 54600.47 88888.00 2015-07-05 19:46:57.375 186 12650.70 90.22 54600.47 88888.00 2015-07-05 19:46:57.500 186 12650.75 90.20 54600.45 88888.00 2015-07-05 19:46:57.625 186 12650.80 90.20 54600.50 88888.00 2015-07-05 19:46:57.750 186 12650.77 90.20 54600.55 88888.00 2015-07-05 19:46:57.875 186 12650.77 90.15 54600.50 88888.00 2015-07-05 19:46:58.000 186 12650.83 90.15 54600.50 88888.00 2015-07-05 19:46:58.125 186 12650.83 90.12 54600.50 88888.00 2015-07-05 19:46:58.250 186 12650.75 90.10 54600.50 88888.00 2015-07-05 19:46:58.375 186 12650.77 90.10 54600.53 88888.00 2015-07-05 19:46:58.500 186 12650.75 90.08 54600.55 88888.00 2015-07-05 19:46:58.625 186 12650.77 90.05 54600.53 88888.00 2015-07-05 19:46:58.750 186 12650.75 90.03 54600.50 88888.00 2015-07-05 19:46:58.875 186 12650.75 90.03 54600.55 88888.00 2015-07-05 19:46:59.000 186 12650.77 90.00 54600.55 88888.00 2015-07-05 19:46:59.125 186 12650.77 89.97 54600.60 88888.00 2015-07-05 19:46:59.250 186 12650.80 89.95 54600.60 88888.00 2015-07-05 19:46:59.375 186 12650.83 89.95 54600.60 88888.00 2015-07-05 19:46:59.500 186 12650.80 89.95 54600.60 88888.00 2015-07-05 19:46:59.625 186 12650.80 89.92 54600.62 88888.00 2015-07-05 19:46:59.750 186 12650.77 89.90 54600.65 88888.00 2015-07-05 19:46:59.875 186 12650.75 89.85 54600.62 88888.00 2015-07-05 19:47:00.000 186 12650.75 89.83 54600.68 88888.00 2015-07-05 19:47:00.125 186 12650.75 89.78 54600.68 88888.00 2015-07-05 19:47:00.250 186 12650.70 89.72 54600.68 88888.00 2015-07-05 19:47:00.375 186 12650.77 89.75 54600.75 88888.00 2015-07-05 19:47:00.500 186 12650.77 89.78 54600.78 88888.00 2015-07-05 19:47:00.625 186 12650.80 89.75 54600.78 88888.00 2015-07-05 19:47:00.750 186 12650.83 89.70 54600.78 88888.00 2015-07-05 19:47:00.875 186 12650.77 89.65 54600.75 88888.00 2015-07-05 19:47:01.000 186 12650.75 89.62 54600.75 88888.00 2015-07-05 19:47:01.125 186 12650.80 89.58 54600.78 88888.00 2015-07-05 19:47:01.250 186 12650.83 89.58 54600.78 88888.00 2015-07-05 19:47:01.375 186 12650.80 89.58 54600.78 88888.00 2015-07-05 19:47:01.500 186 12650.75 89.55 54600.78 88888.00 2015-07-05 19:47:01.625 186 12650.77 89.53 54600.78 88888.00 2015-07-05 19:47:01.750 186 12650.73 89.50 54600.80 88888.00 2015-07-05 19:47:01.875 186 12650.73 89.42 54600.80 88888.00 2015-07-05 19:47:02.000 186 12650.75 89.42 54600.82 88888.00 2015-07-05 19:47:02.125 186 12650.77 89.40 54600.85 88888.00 2015-07-05 19:47:02.250 186 12650.77 89.38 54600.85 88888.00 2015-07-05 19:47:02.375 186 12650.75 89.35 54600.85 88888.00 2015-07-05 19:47:02.500 186 12650.70 89.35 54600.85 88888.00 2015-07-05 19:47:02.625 186 12650.73 89.35 54600.88 88888.00 2015-07-05 19:47:02.750 186 12650.77 89.30 54600.88 88888.00 2015-07-05 19:47:02.875 186 12650.83 89.28 54600.93 88888.00 2015-07-05 19:47:03.000 186 12650.77 89.25 54600.90 88888.00 2015-07-05 19:47:03.125 186 12650.73 89.20 54600.90 88888.00 2015-07-05 19:47:03.250 186 12650.73 89.15 54600.93 88888.00 2015-07-05 19:47:03.375 186 12650.80 89.15 54600.97 88888.00 2015-07-05 19:47:03.500 186 12650.83 89.15 54601.00 88888.00 2015-07-05 19:47:03.625 186 12650.75 89.15 54601.00 88888.00 2015-07-05 19:47:03.750 186 12650.70 89.12 54601.00 88888.00 2015-07-05 19:47:03.875 186 12650.75 89.08 54600.97 88888.00 2015-07-05 19:47:04.000 186 12650.75 89.03 54600.97 88888.00 2015-07-05 19:47:04.125 186 12650.70 88.97 54600.97 88888.00 2015-07-05 19:47:04.250 186 12650.73 88.95 54601.00 88888.00 2015-07-05 19:47:04.375 186 12650.75 88.92 54601.00 88888.00 2015-07-05 19:47:04.500 186 12650.75 88.92 54601.00 88888.00 2015-07-05 19:47:04.625 186 12650.75 88.90 54600.97 88888.00 2015-07-05 19:47:04.750 186 12650.77 88.88 54601.00 88888.00 2015-07-05 19:47:04.875 186 12650.75 88.85 54601.05 88888.00 2015-07-05 19:47:05.000 186 12650.75 88.83 54601.03 88888.00 2015-07-05 19:47:05.125 186 12650.77 88.80 54601.07 88888.00 2015-07-05 19:47:05.250 186 12650.75 88.80 54601.07 88888.00 2015-07-05 19:47:05.375 186 12650.73 88.75 54601.05 88888.00 2015-07-05 19:47:05.500 186 12650.75 88.70 54601.05 88888.00 2015-07-05 19:47:05.625 186 12650.75 88.72 54601.12 88888.00 2015-07-05 19:47:05.750 186 12650.77 88.72 54601.15 88888.00 2015-07-05 19:47:05.875 186 12650.80 88.70 54601.10 88888.00 2015-07-05 19:47:06.000 186 12650.80 88.67 54601.10 88888.00 2015-07-05 19:47:06.125 186 12650.75 88.65 54601.12 88888.00 2015-07-05 19:47:06.250 186 12650.73 88.62 54601.15 88888.00 2015-07-05 19:47:06.375 186 12650.75 88.65 54601.18 88888.00 2015-07-05 19:47:06.500 186 12650.75 88.60 54601.18 88888.00 2015-07-05 19:47:06.625 186 12650.77 88.55 54601.18 88888.00 2015-07-05 19:47:06.750 186 12650.80 88.55 54601.20 88888.00 2015-07-05 19:47:06.875 186 12650.80 88.53 54601.20 88888.00 2015-07-05 19:47:07.000 186 12650.75 88.47 54601.15 88888.00 2015-07-05 19:47:07.125 186 12650.80 88.45 54601.20 88888.00 2015-07-05 19:47:07.250 186 12650.80 88.40 54601.20 88888.00 2015-07-05 19:47:07.375 186 12650.77 88.42 54601.25 88888.00 2015-07-05 19:47:07.500 186 12650.80 88.42 54601.28 88888.00 2015-07-05 19:47:07.625 186 12650.83 88.38 54601.28 88888.00 2015-07-05 19:47:07.750 186 12650.77 88.38 54601.25 88888.00 2015-07-05 19:47:07.875 186 12650.73 88.35 54601.25 88888.00 2015-07-05 19:47:08.000 186 12650.77 88.33 54601.28 88888.00 2015-07-05 19:47:08.125 186 12650.83 88.33 54601.28 88888.00 2015-07-05 19:47:08.250 186 12650.88 88.28 54601.28 88888.00 2015-07-05 19:47:08.375 186 12650.85 88.30 54601.30 88888.00 2015-07-05 19:47:08.500 186 12650.80 88.28 54601.30 88888.00 2015-07-05 19:47:08.625 186 12650.80 88.25 54601.32 88888.00 2015-07-05 19:47:08.750 186 12650.83 88.20 54601.32 88888.00 2015-07-05 19:47:08.875 186 12650.88 88.20 54601.30 88888.00 2015-07-05 19:47:09.000 186 12650.88 88.20 54601.30 88888.00 2015-07-05 19:47:09.125 186 12650.88 88.22 54601.35 88888.00 2015-07-05 19:47:09.250 186 12650.83 88.15 54601.38 88888.00 2015-07-05 19:47:09.375 186 12650.83 88.12 54601.38 88888.00 2015-07-05 19:47:09.500 186 12650.88 88.12 54601.38 88888.00 2015-07-05 19:47:09.625 186 12650.92 88.10 54601.40 88888.00 2015-07-05 19:47:09.750 186 12650.88 88.08 54601.43 88888.00 2015-07-05 19:47:09.875 186 12650.83 88.05 54601.40 88888.00 2015-07-05 19:47:10.000 186 12650.77 88.05 54601.38 88888.00 2015-07-05 19:47:10.125 186 12650.73 88.03 54601.38 88888.00 2015-07-05 19:47:10.250 186 12650.73 87.97 54601.40 88888.00 2015-07-05 19:47:10.375 186 12650.73 87.97 54601.43 88888.00 2015-07-05 19:47:10.500 186 12650.73 87.92 54601.45 88888.00 2015-07-05 19:47:10.625 186 12650.70 87.92 54601.43 88888.00 2015-07-05 19:47:10.750 186 12650.70 87.92 54601.43 88888.00 2015-07-05 19:47:10.875 186 12650.77 87.90 54601.45 88888.00 2015-07-05 19:47:11.000 186 12650.80 87.88 54601.45 88888.00 2015-07-05 19:47:11.125 186 12650.75 87.85 54601.47 88888.00 2015-07-05 19:47:11.250 186 12650.75 87.83 54601.50 88888.00 2015-07-05 19:47:11.375 186 12650.75 87.83 54601.50 88888.00 2015-07-05 19:47:11.500 186 12650.75 87.80 54601.50 88888.00 2015-07-05 19:47:11.625 186 12650.77 87.78 54601.53 88888.00 2015-07-05 19:47:11.750 186 12650.77 87.75 54601.50 88888.00 2015-07-05 19:47:11.875 186 12650.73 87.70 54601.53 88888.00 2015-07-05 19:47:12.000 186 12650.73 87.70 54601.53 88888.00 2015-07-05 19:47:12.125 186 12650.80 87.72 54601.57 88888.00 2015-07-05 19:47:12.250 186 12650.80 87.70 54601.60 88888.00 2015-07-05 19:47:12.375 186 12650.80 87.67 54601.62 88888.00 2015-07-05 19:47:12.500 186 12650.77 87.67 54601.62 88888.00 2015-07-05 19:47:12.625 186 12650.73 87.62 54601.62 88888.00 2015-07-05 19:47:12.750 186 12650.75 87.60 54601.62 88888.00 2015-07-05 19:47:12.875 186 12650.77 87.58 54601.62 88888.00 2015-07-05 19:47:13.000 186 12650.77 87.55 54601.62 88888.00 2015-07-05 19:47:13.125 186 12650.75 87.50 54601.65 88888.00 2015-07-05 19:47:13.250 186 12650.70 87.42 54601.68 88888.00 2015-07-05 19:47:13.375 186 12650.70 87.47 54601.68 88888.00 2015-07-05 19:47:13.500 186 12650.75 87.50 54601.68 88888.00 2015-07-05 19:47:13.625 186 12650.73 87.45 54601.68 88888.00 2015-07-05 19:47:13.750 186 12650.70 87.40 54601.70 88888.00 2015-07-05 19:47:13.875 186 12650.65 87.38 54601.70 88888.00 2015-07-05 19:47:14.000 186 12650.65 87.35 54601.72 88888.00 2015-07-05 19:47:14.125 186 12650.58 87.33 54601.75 88888.00 2015-07-05 19:47:14.250 186 12650.60 87.28 54601.78 88888.00 2015-07-05 19:47:14.375 186 12650.65 87.28 54601.75 88888.00 2015-07-05 19:47:14.500 186 12650.62 87.22 54601.75 88888.00 2015-07-05 19:47:14.625 186 12650.58 87.22 54601.75 88888.00 2015-07-05 19:47:14.750 186 12650.52 87.20 54601.75 88888.00 2015-07-05 19:47:14.875 186 12650.58 87.17 54601.78 88888.00 2015-07-05 19:47:15.000 186 12650.60 87.15 54601.78 88888.00 2015-07-05 19:47:15.125 186 12650.55 87.12 54601.82 88888.00 2015-07-05 19:47:15.250 186 12650.60 87.12 54601.85 88888.00 2015-07-05 19:47:15.375 186 12650.65 87.10 54601.85 88888.00 2015-07-05 19:47:15.500 186 12650.52 87.05 54601.88 88888.00 2015-07-05 19:47:15.625 186 12650.50 87.03 54601.90 88888.00 2015-07-05 19:47:15.750 186 12650.50 87.03 54601.90 88888.00 2015-07-05 19:47:15.875 186 12650.55 87.00 54601.93 88888.00 2015-07-05 19:47:16.000 186 12650.48 86.95 54601.90 88888.00 2015-07-05 19:47:16.125 186 12650.50 86.92 54601.90 88888.00 2015-07-05 19:47:16.250 186 12650.45 86.88 54601.88 88888.00 2015-07-05 19:47:16.375 186 12650.40 86.90 54601.90 88888.00 2015-07-05 19:47:16.500 186 12650.45 86.85 54601.90 88888.00 2015-07-05 19:47:16.625 186 12650.40 86.80 54601.88 88888.00 2015-07-05 19:47:16.750 186 12650.40 86.83 54601.90 88888.00 2015-07-05 19:47:16.875 186 12650.42 86.83 54601.93 88888.00 2015-07-05 19:47:17.000 186 12650.45 86.80 54601.93 88888.00 2015-07-05 19:47:17.125 186 12650.45 86.75 54601.90 88888.00 2015-07-05 19:47:17.250 186 12650.42 86.70 54601.93 88888.00 2015-07-05 19:47:17.375 186 12650.42 86.70 54601.90 88888.00 2015-07-05 19:47:17.500 186 12650.45 86.70 54601.95 88888.00 2015-07-05 19:47:17.625 186 12650.40 86.67 54601.95 88888.00 2015-07-05 19:47:17.750 186 12650.40 86.65 54601.95 88888.00 2015-07-05 19:47:17.875 186 12650.48 86.62 54601.95 88888.00 2015-07-05 19:47:18.000 186 12650.48 86.60 54601.97 88888.00 2015-07-05 19:47:18.125 186 12650.40 86.58 54602.00 88888.00 2015-07-05 19:47:18.250 186 12650.33 86.55 54602.03 88888.00 2015-07-05 19:47:18.375 186 12650.38 86.58 54602.03 88888.00 2015-07-05 19:47:18.500 186 12650.40 86.58 54602.00 88888.00 2015-07-05 19:47:18.625 186 12650.40 86.53 54602.03 88888.00 2015-07-05 19:47:18.750 186 12650.42 86.50 54602.05 88888.00 2015-07-05 19:47:18.875 186 12650.48 86.47 54602.07 88888.00 2015-07-05 19:47:19.000 186 12650.42 86.45 54602.00 88888.00 2015-07-05 19:47:19.125 186 12650.42 86.47 54602.05 88888.00 2015-07-05 19:47:19.250 186 12650.42 86.50 54602.10 88888.00 2015-07-05 19:47:19.375 186 12650.40 86.47 54602.10 88888.00 2015-07-05 19:47:19.500 186 12650.40 86.45 54602.10 88888.00 2015-07-05 19:47:19.625 186 12650.40 86.42 54602.10 88888.00 2015-07-05 19:47:19.750 186 12650.40 86.40 54602.12 88888.00 2015-07-05 19:47:19.875 186 12650.40 86.35 54602.12 88888.00 2015-07-05 19:47:20.000 186 12650.38 86.35 54602.10 88888.00 2015-07-05 19:47:20.125 186 12650.38 86.38 54602.15 88888.00 2015-07-05 19:47:20.250 186 12650.40 86.38 54602.15 88888.00 2015-07-05 19:47:20.375 186 12650.45 86.40 54602.15 88888.00 2015-07-05 19:47:20.500 186 12650.42 86.38 54602.12 88888.00 2015-07-05 19:47:20.625 186 12650.42 86.38 54602.12 88888.00 2015-07-05 19:47:20.750 186 12650.45 86.40 54602.15 88888.00 2015-07-05 19:47:20.875 186 12650.45 86.42 54602.20 88888.00 2015-07-05 19:47:21.000 186 12650.40 86.40 54602.18 88888.00 2015-07-05 19:47:21.125 186 12650.40 86.35 54602.20 88888.00 2015-07-05 19:47:21.250 186 12650.42 86.35 54602.18 88888.00 2015-07-05 19:47:21.375 186 12650.42 86.35 54602.18 88888.00 2015-07-05 19:47:21.500 186 12650.42 86.33 54602.15 88888.00 2015-07-05 19:47:21.625 186 12650.42 86.30 54602.15 88888.00 2015-07-05 19:47:21.750 186 12650.45 86.33 54602.18 88888.00 2015-07-05 19:47:21.875 186 12650.48 86.40 54602.18 88888.00 2015-07-05 19:47:22.000 186 12650.55 86.38 54602.15 88888.00 2015-07-05 19:47:22.125 186 12650.55 86.38 54602.18 88888.00 2015-07-05 19:47:22.250 186 12650.48 86.33 54602.18 88888.00 2015-07-05 19:47:22.375 186 12650.52 86.33 54602.20 88888.00 2015-07-05 19:47:22.500 186 12650.58 86.33 54602.18 88888.00 2015-07-05 19:47:22.625 186 12650.60 86.33 54602.18 88888.00 2015-07-05 19:47:22.750 186 12650.60 86.33 54602.15 88888.00 2015-07-05 19:47:22.875 186 12650.67 86.35 54602.18 88888.00 2015-07-05 19:47:23.000 186 12650.67 86.38 54602.15 88888.00 2015-07-05 19:47:23.125 186 12650.67 86.38 54602.18 88888.00 2015-07-05 19:47:23.250 186 12650.67 86.35 54602.18 88888.00 2015-07-05 19:47:23.375 186 12650.65 86.35 54602.18 88888.00 2015-07-05 19:47:23.500 186 12650.67 86.35 54602.15 88888.00 2015-07-05 19:47:23.625 186 12650.70 86.35 54602.18 88888.00 2015-07-05 19:47:23.750 186 12650.73 86.38 54602.20 88888.00 2015-07-05 19:47:23.875 186 12650.80 86.40 54602.20 88888.00 2015-07-05 19:47:24.000 186 12650.83 86.40 54602.20 88888.00 2015-07-05 19:47:24.125 186 12650.83 86.40 54602.22 88888.00 2015-07-05 19:47:24.250 186 12650.83 86.40 54602.22 88888.00 2015-07-05 19:47:24.375 186 12650.90 86.42 54602.22 88888.00 2015-07-05 19:47:24.500 186 12650.88 86.42 54602.25 88888.00 2015-07-05 19:47:24.625 186 12650.90 86.42 54602.25 88888.00 2015-07-05 19:47:24.750 186 12650.95 86.45 54602.20 88888.00 2015-07-05 19:47:24.875 186 12650.95 86.45 54602.20 88888.00 2015-07-05 19:47:25.000 186 12650.98 86.45 54602.18 88888.00 2015-07-05 19:47:25.125 186 12651.02 86.45 54602.20 88888.00 2015-07-05 19:47:25.250 186 12651.02 86.45 54602.20 88888.00 2015-07-05 19:47:25.375 186 12651.00 86.47 54602.22 88888.00 2015-07-05 19:47:25.500 186 12651.00 86.47 54602.20 88888.00 2015-07-05 19:47:25.625 186 12651.02 86.50 54602.22 88888.00 2015-07-05 19:47:25.750 186 12651.12 86.50 54602.25 88888.00 2015-07-05 19:47:25.875 186 12651.12 86.50 54602.25 88888.00 2015-07-05 19:47:26.000 186 12651.05 86.50 54602.25 88888.00 2015-07-05 19:47:26.125 186 12651.05 86.50 54602.22 88888.00 2015-07-05 19:47:26.250 186 12651.08 86.53 54602.25 88888.00 2015-07-05 19:47:26.375 186 12651.15 86.53 54602.25 88888.00 2015-07-05 19:47:26.500 186 12651.20 86.50 54602.25 88888.00 2015-07-05 19:47:26.625 186 12651.20 86.55 54602.22 88888.00 2015-07-05 19:47:26.750 186 12651.20 86.55 54602.25 88888.00 2015-07-05 19:47:26.875 186 12651.20 86.55 54602.22 88888.00 2015-07-05 19:47:27.000 186 12651.23 86.58 54602.22 88888.00 2015-07-05 19:47:27.125 186 12651.23 86.58 54602.22 88888.00 2015-07-05 19:47:27.250 186 12651.25 86.55 54602.25 88888.00 2015-07-05 19:47:27.375 186 12651.25 86.58 54602.22 88888.00 2015-07-05 19:47:27.500 186 12651.23 86.60 54602.22 88888.00 2015-07-05 19:47:27.625 186 12651.23 86.65 54602.22 88888.00 2015-07-05 19:47:27.750 186 12651.25 86.62 54602.22 88888.00 2015-07-05 19:47:27.875 186 12651.33 86.60 54602.22 88888.00 2015-07-05 19:47:28.000 186 12651.38 86.65 54602.22 88888.00 2015-07-05 19:47:28.125 186 12651.40 86.62 54602.22 88888.00 2015-07-05 19:47:28.250 186 12651.35 86.60 54602.20 88888.00 2015-07-05 19:47:28.375 186 12651.35 86.62 54602.18 88888.00 2015-07-05 19:47:28.500 186 12651.35 86.62 54602.18 88888.00 2015-07-05 19:47:28.625 186 12651.42 86.62 54602.20 88888.00 2015-07-05 19:47:28.750 186 12651.52 86.67 54602.20 88888.00 2015-07-05 19:47:28.875 186 12651.52 86.67 54602.20 88888.00 2015-07-05 19:47:29.000 186 12651.50 86.65 54602.18 88888.00 2015-07-05 19:47:29.125 186 12651.52 86.67 54602.20 88888.00 2015-07-05 19:47:29.250 186 12651.52 86.67 54602.20 88888.00 2015-07-05 19:47:29.375 186 12651.60 86.70 54602.20 88888.00 2015-07-05 19:47:29.500 186 12651.62 86.70 54602.18 88888.00 2015-07-05 19:47:29.625 186 12651.65 86.67 54602.18 88888.00 2015-07-05 19:47:29.750 186 12651.77 86.67 54602.18 88888.00 2015-07-05 19:47:29.875 186 12651.75 86.67 54602.20 88888.00 2015-07-05 19:47:30.000 186 12651.80 86.67 54602.18 88888.00 2015-07-05 19:47:30.125 186 12651.88 86.67 54602.20 88888.00 2015-07-05 19:47:30.250 186 12651.83 86.75 54602.22 88888.00 2015-07-05 19:47:30.375 186 12651.77 86.75 54602.22 88888.00 2015-07-05 19:47:30.500 186 12651.77 86.72 54602.20 88888.00 2015-07-05 19:47:30.625 186 12651.77 86.70 54602.20 88888.00 2015-07-05 19:47:30.750 186 12651.83 86.67 54602.18 88888.00 2015-07-05 19:47:30.875 186 12651.92 86.67 54602.20 88888.00 2015-07-05 19:47:31.000 186 12651.95 86.72 54602.18 88888.00 2015-07-05 19:47:31.125 186 12652.00 86.75 54602.20 88888.00 2015-07-05 19:47:31.250 186 12651.95 86.72 54602.18 88888.00 2015-07-05 19:47:31.375 186 12651.95 86.75 54602.15 88888.00 2015-07-05 19:47:31.500 186 12652.00 86.75 54602.18 88888.00 2015-07-05 19:47:31.625 186 12652.00 86.78 54602.18 88888.00 2015-07-05 19:47:31.750 186 12651.98 86.80 54602.15 88888.00 2015-07-05 19:47:31.875 186 12652.02 86.80 54602.18 88888.00 2015-07-05 19:47:32.000 186 12652.05 86.78 54602.18 88888.00 2015-07-05 19:47:32.125 186 12652.10 86.80 54602.18 88888.00 2015-07-05 19:47:32.250 186 12652.08 86.78 54602.18 88888.00 2015-07-05 19:47:32.375 186 12652.12 86.80 54602.18 88888.00 2015-07-05 19:47:32.500 186 12652.08 86.78 54602.15 88888.00 2015-07-05 19:47:32.625 186 12652.10 86.75 54602.18 88888.00 2015-07-05 19:47:32.750 186 12652.17 86.72 54602.15 88888.00 2015-07-05 19:47:32.875 186 12652.20 86.72 54602.15 88888.00 2015-07-05 19:47:33.000 186 12652.23 86.75 54602.18 88888.00 2015-07-05 19:47:33.125 186 12652.33 86.78 54602.18 88888.00 2015-07-05 19:47:33.250 186 12652.42 86.78 54602.18 88888.00 2015-07-05 19:47:33.375 186 12652.42 86.80 54602.15 88888.00 2015-07-05 19:47:33.500 186 12652.40 86.80 54602.15 88888.00 2015-07-05 19:47:33.625 186 12652.50 86.83 54602.18 88888.00 2015-07-05 19:47:33.750 186 12652.60 86.83 54602.18 88888.00 2015-07-05 19:47:33.875 186 12652.60 86.80 54602.12 88888.00 2015-07-05 19:47:34.000 186 12652.65 86.80 54602.12 88888.00 2015-07-05 19:47:34.125 186 12652.62 86.80 54602.12 88888.00 2015-07-05 19:47:34.250 186 12652.55 86.78 54602.12 88888.00 2015-07-05 19:47:34.375 186 12652.65 86.80 54602.12 88888.00 2015-07-05 19:47:34.500 186 12652.70 86.80 54602.12 88888.00 2015-07-05 19:47:34.625 186 12652.67 86.80 54602.10 88888.00 2015-07-05 19:47:34.750 186 12652.65 86.78 54602.10 88888.00 2015-07-05 19:47:34.875 186 12652.67 86.83 54602.10 88888.00 2015-07-05 19:47:35.000 186 12652.70 86.80 54602.07 88888.00 2015-07-05 19:47:35.125 186 12652.75 86.80 54602.10 88888.00 2015-07-05 19:47:35.250 186 12652.73 86.78 54602.10 88888.00 2015-07-05 19:47:35.375 186 12652.62 86.78 54602.10 88888.00 2015-07-05 19:47:35.500 186 12652.65 86.80 54602.07 88888.00 2015-07-05 19:47:35.625 186 12652.75 86.83 54602.05 88888.00 2015-07-05 19:47:35.750 186 12652.83 86.83 54602.03 88888.00 2015-07-05 19:47:35.875 186 12652.85 86.80 54602.00 88888.00 2015-07-05 19:47:36.000 186 12652.85 86.80 54602.03 88888.00 2015-07-05 19:47:36.125 186 12652.85 86.83 54602.05 88888.00 2015-07-05 19:47:36.250 186 12652.85 86.88 54602.10 88888.00 2015-07-05 19:47:36.375 186 12652.88 86.88 54602.10 88888.00 2015-07-05 19:47:36.500 186 12652.95 86.85 54602.10 88888.00 2015-07-05 19:47:36.625 186 12653.05 86.88 54602.10 88888.00 2015-07-05 19:47:36.750 186 12653.10 86.90 54602.12 88888.00 2015-07-05 19:47:36.875 186 12653.10 86.90 54602.12 88888.00 2015-07-05 19:47:37.000 186 12653.08 86.88 54602.07 88888.00 2015-07-05 19:47:37.125 186 12653.10 86.88 54602.07 88888.00 2015-07-05 19:47:37.250 186 12653.08 86.90 54602.07 88888.00 2015-07-05 19:47:37.375 186 12653.10 86.90 54602.07 88888.00 2015-07-05 19:47:37.500 186 12653.10 86.90 54602.05 88888.00 2015-07-05 19:47:37.625 186 12653.12 86.92 54602.03 88888.00 2015-07-05 19:47:37.750 186 12653.20 86.92 54602.03 88888.00 2015-07-05 19:47:37.875 186 12653.23 86.92 54602.03 88888.00 2015-07-05 19:47:38.000 186 12653.27 86.92 54602.00 88888.00 2015-07-05 19:47:38.125 186 12653.27 86.97 54602.03 88888.00 2015-07-05 19:47:38.250 186 12653.23 86.97 54602.03 88888.00 2015-07-05 19:47:38.375 186 12653.25 87.03 54602.05 88888.00 2015-07-05 19:47:38.500 186 12653.30 87.05 54602.03 88888.00 2015-07-05 19:47:38.625 186 12653.35 87.05 54602.00 88888.00 2015-07-05 19:47:38.750 186 12653.38 87.05 54601.97 88888.00 2015-07-05 19:47:38.875 186 12653.35 87.05 54602.00 88888.00 2015-07-05 19:47:39.000 186 12653.33 87.05 54602.00 88888.00 2015-07-05 19:47:39.125 186 12653.38 87.05 54601.97 88888.00 2015-07-05 19:47:39.250 186 12653.48 87.08 54602.00 88888.00 2015-07-05 19:47:39.375 186 12653.48 87.08 54601.97 88888.00 2015-07-05 19:47:39.500 186 12653.45 87.08 54602.00 88888.00 2015-07-05 19:47:39.625 186 12653.50 87.10 54602.00 88888.00 2015-07-05 19:47:39.750 186 12653.52 87.10 54601.97 88888.00 2015-07-05 19:47:39.875 186 12653.50 87.10 54601.97 88888.00 2015-07-05 19:47:40.000 186 12653.50 87.08 54601.95 88888.00 2015-07-05 19:47:40.125 186 12653.52 87.12 54601.95 88888.00 2015-07-05 19:47:40.250 186 12653.58 87.10 54601.95 88888.00 2015-07-05 19:47:40.375 186 12653.62 87.15 54601.97 88888.00 2015-07-05 19:47:40.500 186 12653.62 87.17 54601.95 88888.00 2015-07-05 19:47:40.625 186 12653.65 87.20 54601.97 88888.00 2015-07-05 19:47:40.750 186 12653.65 87.17 54601.93 88888.00 2015-07-05 19:47:40.875 186 12653.62 87.20 54601.93 88888.00 2015-07-05 19:47:41.000 186 12653.65 87.20 54601.90 88888.00 2015-07-05 19:47:41.125 186 12653.65 87.20 54601.90 88888.00 2015-07-05 19:47:41.250 186 12653.62 87.17 54601.95 88888.00 2015-07-05 19:47:41.375 186 12653.62 87.20 54601.95 88888.00 2015-07-05 19:47:41.500 186 12653.62 87.22 54601.95 88888.00 2015-07-05 19:47:41.625 186 12653.60 87.22 54601.93 88888.00 2015-07-05 19:47:41.750 186 12653.65 87.25 54601.90 88888.00 2015-07-05 19:47:41.875 186 12653.70 87.28 54601.93 88888.00 2015-07-05 19:47:42.000 186 12653.70 87.30 54601.93 88888.00 2015-07-05 19:47:42.125 186 12653.75 87.30 54601.95 88888.00 2015-07-05 19:47:42.250 186 12653.67 87.28 54601.97 88888.00 2015-07-05 19:47:42.375 186 12653.67 87.30 54601.97 88888.00 2015-07-05 19:47:42.500 186 12653.75 87.35 54601.95 88888.00 2015-07-05 19:47:42.625 186 12653.77 87.40 54601.95 88888.00 2015-07-05 19:47:42.750 186 12653.73 87.38 54602.00 88888.00 2015-07-05 19:47:42.875 186 12653.62 87.38 54601.95 88888.00 2015-07-05 19:47:43.000 186 12653.62 87.40 54601.93 88888.00 2015-07-05 19:47:43.125 186 12653.70 87.45 54601.97 88888.00 2015-07-05 19:47:43.250 186 12653.67 87.42 54601.97 88888.00 2015-07-05 19:47:43.375 186 12653.65 87.42 54601.97 88888.00 2015-07-05 19:47:43.500 186 12653.70 87.47 54602.00 88888.00 2015-07-05 19:47:43.625 186 12653.67 87.50 54602.00 88888.00 2015-07-05 19:47:43.750 186 12653.65 87.50 54602.00 88888.00 2015-07-05 19:47:43.875 186 12653.67 87.53 54601.97 88888.00 2015-07-05 19:47:44.000 186 12653.67 87.53 54601.97 88888.00 2015-07-05 19:47:44.125 186 12653.65 87.55 54601.97 88888.00 2015-07-05 19:47:44.250 186 12653.62 87.53 54601.95 88888.00 2015-07-05 19:47:44.375 186 12653.65 87.55 54601.93 88888.00 2015-07-05 19:47:44.500 186 12653.70 87.55 54601.97 88888.00 2015-07-05 19:47:44.625 186 12653.73 87.58 54601.95 88888.00 2015-07-05 19:47:44.750 186 12653.62 87.60 54601.95 88888.00 2015-07-05 19:47:44.875 186 12653.58 87.62 54601.95 88888.00 2015-07-05 19:47:45.000 186 12653.52 87.65 54601.93 88888.00 2015-07-05 19:47:45.125 186 12653.52 87.65 54601.95 88888.00 2015-07-05 19:47:45.250 186 12653.52 87.67 54601.95 88888.00 2015-07-05 19:47:45.375 186 12653.55 87.67 54601.95 88888.00 2015-07-05 19:47:45.500 186 12653.58 87.70 54601.95 88888.00 2015-07-05 19:47:45.625 186 12653.60 87.72 54601.95 88888.00 2015-07-05 19:47:45.750 186 12653.60 87.75 54601.95 88888.00 2015-07-05 19:47:45.875 186 12653.58 87.75 54601.95 88888.00 2015-07-05 19:47:46.000 186 12653.58 87.78 54601.93 88888.00 2015-07-05 19:47:46.125 186 12653.55 87.80 54601.95 88888.00 2015-07-05 19:47:46.250 186 12653.55 87.80 54601.93 88888.00 2015-07-05 19:47:46.375 186 12653.60 87.83 54601.90 88888.00 2015-07-05 19:47:46.500 186 12653.60 87.85 54601.90 88888.00 2015-07-05 19:47:46.625 186 12653.60 87.85 54601.90 88888.00 2015-07-05 19:47:46.750 186 12653.62 87.88 54601.93 88888.00 2015-07-05 19:47:46.875 186 12653.60 87.92 54601.95 88888.00 2015-07-05 19:47:47.000 186 12653.55 87.92 54601.90 88888.00 2015-07-05 19:47:47.125 186 12653.55 87.97 54601.93 88888.00 2015-07-05 19:47:47.250 186 12653.50 88.00 54601.93 88888.00 2015-07-05 19:47:47.375 186 12653.50 88.03 54601.93 88888.00 2015-07-05 19:47:47.500 186 12653.50 88.05 54601.90 88888.00 2015-07-05 19:47:47.625 186 12653.50 88.08 54601.93 88888.00 2015-07-05 19:47:47.750 186 12653.52 88.10 54601.93 88888.00 2015-07-05 19:47:47.875 186 12653.50 88.10 54601.90 88888.00 2015-07-05 19:47:48.000 186 12653.50 88.15 54601.90 88888.00 2015-07-05 19:47:48.125 186 12653.52 88.20 54601.93 88888.00 2015-07-05 19:47:48.250 186 12653.52 88.17 54601.93 88888.00 2015-07-05 19:47:48.375 186 12653.50 88.22 54601.93 88888.00 2015-07-05 19:47:48.500 186 12653.45 88.28 54601.90 88888.00 2015-07-05 19:47:48.625 186 12653.45 88.35 54601.95 88888.00 2015-07-05 19:47:48.750 186 12653.48 88.40 54601.95 88888.00 2015-07-05 19:47:48.875 186 12653.45 88.38 54601.95 88888.00 2015-07-05 19:47:49.000 186 12653.40 88.38 54601.90 88888.00 2015-07-05 19:47:49.125 186 12653.40 88.40 54601.93 88888.00 2015-07-05 19:47:49.250 186 12653.45 88.42 54601.95 88888.00 2015-07-05 19:47:49.375 186 12653.50 88.45 54601.95 88888.00 2015-07-05 19:47:49.500 186 12653.48 88.50 54601.93 88888.00 2015-07-05 19:47:49.625 186 12653.42 88.53 54601.93 88888.00 2015-07-05 19:47:49.750 186 12653.45 88.58 54601.93 88888.00 2015-07-05 19:47:49.875 186 12653.55 88.65 54602.00 88888.00 2015-07-05 19:47:50.000 186 12653.52 88.65 54601.95 88888.00 2015-07-05 19:47:50.125 186 12653.40 88.62 54601.90 88888.00 2015-07-05 19:47:50.250 186 12653.38 88.67 54601.90 88888.00 2015-07-05 19:47:50.375 186 12653.42 88.72 54601.90 88888.00 2015-07-05 19:47:50.500 186 12653.45 88.75 54601.88 88888.00 2015-07-05 19:47:50.625 186 12653.48 88.75 54601.85 88888.00 2015-07-05 19:47:50.750 186 12653.42 88.80 54601.85 88888.00 2015-07-05 19:47:50.875 186 12653.40 88.83 54601.85 88888.00 2015-07-05 19:47:51.000 186 12653.45 88.90 54601.90 88888.00 2015-07-05 19:47:51.125 186 12653.48 88.90 54601.90 88888.00 2015-07-05 19:47:51.250 186 12653.48 88.90 54601.90 88888.00 2015-07-05 19:47:51.375 186 12653.50 88.97 54601.90 88888.00 2015-07-05 19:47:51.500 186 12653.45 89.00 54601.90 88888.00 2015-07-05 19:47:51.625 186 12653.45 89.05 54601.90 88888.00 2015-07-05 19:47:51.750 186 12653.40 89.10 54601.90 88888.00 2015-07-05 19:47:51.875 186 12653.40 89.12 54601.90 88888.00 2015-07-05 19:47:52.000 186 12653.40 89.12 54601.88 88888.00 2015-07-05 19:47:52.125 186 12653.38 89.15 54601.85 88888.00 2015-07-05 19:47:52.250 186 12653.33 89.20 54601.85 88888.00 2015-07-05 19:47:52.375 186 12653.40 89.22 54601.85 88888.00 2015-07-05 19:47:52.500 186 12653.40 89.25 54601.85 88888.00 2015-07-05 19:47:52.625 186 12653.48 89.30 54601.85 88888.00 2015-07-05 19:47:52.750 186 12653.50 89.33 54601.88 88888.00 2015-07-05 19:47:52.875 186 12653.45 89.38 54601.85 88888.00 2015-07-05 19:47:53.000 186 12653.45 89.42 54601.85 88888.00 2015-07-05 19:47:53.125 186 12653.38 89.47 54601.85 88888.00 2015-07-05 19:47:53.250 186 12653.30 89.50 54601.85 88888.00 2015-07-05 19:47:53.375 186 12653.30 89.53 54601.85 88888.00 2015-07-05 19:47:53.500 186 12653.30 89.58 54601.85 88888.00 2015-07-05 19:47:53.625 186 12653.23 89.60 54601.82 88888.00 2015-07-05 19:47:53.750 186 12653.30 89.65 54601.82 88888.00 2015-07-05 19:47:53.875 186 12653.35 89.70 54601.85 88888.00 2015-07-05 19:47:54.000 186 12653.35 89.75 54601.82 88888.00 2015-07-05 19:47:54.125 186 12653.35 89.78 54601.82 88888.00 2015-07-05 19:47:54.250 186 12653.35 89.80 54601.88 88888.00 2015-07-05 19:47:54.375 186 12653.38 89.88 54601.90 88888.00 2015-07-05 19:47:54.500 186 12653.33 89.88 54601.88 88888.00 2015-07-05 19:47:54.625 186 12653.23 89.92 54601.85 88888.00 2015-07-05 19:47:54.750 186 12653.23 89.95 54601.85 88888.00 2015-07-05 19:47:54.875 186 12653.25 90.00 54601.85 88888.00 2015-07-05 19:47:55.000 186 12653.30 90.03 54601.82 88888.00 2015-07-05 19:47:55.125 186 12653.35 90.05 54601.82 88888.00 2015-07-05 19:47:55.250 186 12653.25 90.03 54601.85 88888.00 2015-07-05 19:47:55.375 186 12653.23 90.12 54601.88 88888.00 2015-07-05 19:47:55.500 186 12653.27 90.20 54601.90 88888.00 2015-07-05 19:47:55.625 186 12653.27 90.17 54601.90 88888.00 2015-07-05 19:47:55.750 186 12653.23 90.20 54601.88 88888.00 2015-07-05 19:47:55.875 186 12653.17 90.22 54601.85 88888.00 2015-07-05 19:47:56.000 186 12653.25 90.28 54601.85 88888.00 2015-07-05 19:47:56.125 186 12653.25 90.30 54601.88 88888.00 2015-07-05 19:47:56.250 186 12653.20 90.30 54601.90 88888.00 2015-07-05 19:47:56.375 186 12653.15 90.30 54601.90 88888.00 2015-07-05 19:47:56.500 186 12653.12 90.33 54601.90 88888.00 2015-07-05 19:47:56.625 186 12653.08 90.35 54601.90 88888.00 2015-07-05 19:47:56.750 186 12653.00 90.38 54601.90 88888.00 2015-07-05 19:47:56.875 186 12653.00 90.38 54601.90 88888.00 2015-07-05 19:47:57.000 186 12653.02 90.40 54601.93 88888.00 2015-07-05 19:47:57.125 186 12653.05 90.45 54601.95 88888.00 2015-07-05 19:47:57.250 186 12653.00 90.50 54601.95 88888.00 2015-07-05 19:47:57.375 186 12653.00 90.50 54601.95 88888.00 2015-07-05 19:47:57.500 186 12652.95 90.50 54601.93 88888.00 2015-07-05 19:47:57.625 186 12652.90 90.47 54601.95 88888.00 2015-07-05 19:47:57.750 186 12652.90 90.50 54602.00 88888.00 2015-07-05 19:47:57.875 186 12652.90 90.53 54602.03 88888.00 2015-07-05 19:47:58.000 186 12652.88 90.58 54601.97 88888.00 2015-07-05 19:47:58.125 186 12652.83 90.58 54602.00 88888.00 2015-07-05 19:47:58.250 186 12652.75 90.55 54602.00 88888.00 2015-07-05 19:47:58.375 186 12652.70 90.58 54602.05 88888.00 2015-07-05 19:47:58.500 186 12652.65 90.62 54602.05 88888.00 2015-07-05 19:47:58.625 186 12652.55 90.58 54602.05 88888.00 2015-07-05 19:47:58.750 186 12652.50 90.60 54602.03 88888.00 2015-07-05 19:47:58.875 186 12652.42 90.58 54602.03 88888.00 2015-07-05 19:47:59.000 186 12652.45 90.60 54602.03 88888.00 2015-07-05 19:47:59.125 186 12652.48 90.62 54602.07 88888.00 2015-07-05 19:47:59.250 186 12652.42 90.60 54602.07 88888.00 2015-07-05 19:47:59.375 186 12652.42 90.62 54602.10 88888.00 2015-07-05 19:47:59.500 186 12652.40 90.65 54602.10 88888.00 2015-07-05 19:47:59.625 186 12652.35 90.60 54602.07 88888.00 2015-07-05 19:47:59.750 186 12652.33 90.58 54602.10 88888.00 2015-07-05 19:47:59.875 186 12652.33 90.62 54602.15 88888.00 2015-07-05 19:48:00.000 186 12652.30 90.67 54602.20 88888.00 2015-07-05 19:48:00.125 186 12652.25 90.67 54602.20 88888.00 2015-07-05 19:48:00.250 186 12652.15 90.60 54602.20 88888.00 2015-07-05 19:48:00.375 186 12652.10 90.62 54602.22 88888.00 2015-07-05 19:48:00.500 186 12652.08 90.65 54602.22 88888.00 2015-07-05 19:48:00.625 186 12652.08 90.65 54602.22 88888.00 2015-07-05 19:48:00.750 186 12652.08 90.65 54602.22 88888.00 2015-07-05 19:48:00.875 186 12652.02 90.65 54602.22 88888.00 2015-07-05 19:48:01.000 186 12651.90 90.65 54602.25 88888.00 2015-07-05 19:48:01.125 186 12651.88 90.62 54602.28 88888.00 2015-07-05 19:48:01.250 186 12651.90 90.60 54602.28 88888.00 2015-07-05 19:48:01.375 186 12651.92 90.62 54602.28 88888.00 2015-07-05 19:48:01.500 186 12651.85 90.62 54602.28 88888.00 2015-07-05 19:48:01.625 186 12651.80 90.60 54602.30 88888.00 2015-07-05 19:48:01.750 186 12651.73 90.60 54602.30 88888.00 2015-07-05 19:48:01.875 186 12651.67 90.60 54602.32 88888.00 2015-07-05 19:48:02.000 186 12651.67 90.55 54602.35 88888.00 2015-07-05 19:48:02.125 186 12651.65 90.55 54602.35 88888.00 2015-07-05 19:48:02.250 186 12651.62 90.55 54602.35 88888.00 2015-07-05 19:48:02.375 186 12651.65 90.55 54602.38 88888.00 2015-07-05 19:48:02.500 186 12651.58 90.58 54602.40 88888.00 2015-07-05 19:48:02.625 186 12651.45 90.55 54602.40 88888.00 2015-07-05 19:48:02.750 186 12651.35 90.53 54602.38 88888.00 2015-07-05 19:48:02.875 186 12651.35 90.53 54602.40 88888.00 2015-07-05 19:48:03.000 186 12651.40 90.47 54602.40 88888.00 2015-07-05 19:48:03.125 186 12651.35 90.50 54602.43 88888.00 2015-07-05 19:48:03.250 186 12651.27 90.47 54602.43 88888.00 2015-07-05 19:48:03.375 186 12651.23 90.45 54602.43 88888.00 2015-07-05 19:48:03.500 186 12651.20 90.42 54602.43 88888.00 2015-07-05 19:48:03.625 186 12651.12 90.40 54602.45 88888.00 2015-07-05 19:48:03.750 186 12651.05 90.40 54602.47 88888.00 2015-07-05 19:48:03.875 186 12651.08 90.40 54602.47 88888.00 2015-07-05 19:48:04.000 186 12651.08 90.38 54602.45 88888.00 2015-07-05 19:48:04.125 186 12651.05 90.35 54602.45 88888.00 2015-07-05 19:48:04.250 186 12651.00 90.33 54602.45 88888.00 2015-07-05 19:48:04.375 186 12651.00 90.33 54602.45 88888.00 2015-07-05 19:48:04.500 186 12651.00 90.33 54602.45 88888.00 2015-07-05 19:48:04.625 186 12651.02 90.30 54602.50 88888.00 2015-07-05 19:48:04.750 186 12650.98 90.30 54602.50 88888.00 2015-07-05 19:48:04.875 186 12650.90 90.30 54602.50 88888.00 2015-07-05 19:48:05.000 186 12650.90 90.28 54602.53 88888.00 2015-07-05 19:48:05.125 186 12650.85 90.25 54602.55 88888.00 2015-07-05 19:48:05.250 186 12650.77 90.22 54602.60 88888.00 2015-07-05 19:48:05.375 186 12650.83 90.20 54602.60 88888.00 2015-07-05 19:48:05.500 186 12650.80 90.15 54602.57 88888.00 2015-07-05 19:48:05.625 186 12650.75 90.15 54602.57 88888.00 2015-07-05 19:48:05.750 186 12650.67 90.17 54602.60 88888.00 2015-07-05 19:48:05.875 186 12650.62 90.12 54602.62 88888.00 2015-07-05 19:48:06.000 186 12650.55 90.08 54602.57 88888.00 2015-07-05 19:48:06.125 186 12650.50 90.05 54602.60 88888.00 2015-07-05 19:48:06.250 186 12650.50 90.03 54602.65 88888.00 2015-07-05 19:48:06.375 186 12650.50 90.05 54602.68 88888.00 2015-07-05 19:48:06.500 186 12650.45 90.05 54602.68 88888.00 2015-07-05 19:48:06.625 186 12650.45 90.03 54602.68 88888.00 2015-07-05 19:48:06.750 186 12650.42 90.03 54602.70 88888.00 2015-07-05 19:48:06.875 186 12650.38 90.00 54602.72 88888.00 2015-07-05 19:48:07.000 186 12650.33 89.97 54602.72 88888.00 2015-07-05 19:48:07.125 186 12650.25 89.92 54602.75 88888.00 2015-07-05 19:48:07.250 186 12650.15 89.88 54602.72 88888.00 2015-07-05 19:48:07.375 186 12650.15 89.88 54602.75 88888.00 2015-07-05 19:48:07.500 186 12650.17 89.85 54602.75 88888.00 2015-07-05 19:48:07.625 186 12650.20 89.85 54602.80 88888.00 2015-07-05 19:48:07.750 186 12650.12 89.83 54602.82 88888.00 2015-07-05 19:48:07.875 186 12650.08 89.78 54602.82 88888.00 2015-07-05 19:48:08.000 186 12650.12 89.78 54602.85 88888.00 2015-07-05 19:48:08.125 186 12650.02 89.75 54602.88 88888.00 2015-07-05 19:48:08.250 186 12649.90 89.70 54602.88 88888.00 2015-07-05 19:48:08.375 186 12649.90 89.70 54602.85 88888.00 2015-07-05 19:48:08.500 186 12649.88 89.67 54602.88 88888.00 2015-07-05 19:48:08.625 186 12649.88 89.70 54602.90 88888.00 2015-07-05 19:48:08.750 186 12649.88 89.65 54602.93 88888.00 2015-07-05 19:48:08.875 186 12649.85 89.62 54602.93 88888.00 2015-07-05 19:48:09.000 186 12649.77 89.60 54602.93 88888.00 2015-07-05 19:48:09.125 186 12649.73 89.55 54602.90 88888.00 2015-07-05 19:48:09.250 186 12649.67 89.53 54602.90 88888.00 2015-07-05 19:48:09.375 186 12649.65 89.53 54602.95 88888.00 2015-07-05 19:48:09.500 186 12649.67 89.53 54603.00 88888.00 2015-07-05 19:48:09.625 186 12649.62 89.50 54603.03 88888.00 2015-07-05 19:48:09.750 186 12649.52 89.47 54602.97 88888.00 2015-07-05 19:48:09.875 186 12649.50 89.42 54603.00 88888.00 2015-07-05 19:48:10.000 186 12649.48 89.42 54603.03 88888.00 2015-07-05 19:48:10.125 186 12649.50 89.40 54603.05 88888.00 2015-07-05 19:48:10.250 186 12649.42 89.38 54603.07 88888.00 2015-07-05 19:48:10.375 186 12649.35 89.33 54603.05 88888.00 2015-07-05 19:48:10.500 186 12649.27 89.30 54603.05 88888.00 2015-07-05 19:48:10.625 186 12649.23 89.25 54603.12 88888.00 2015-07-05 19:48:10.750 186 12649.17 89.28 54603.12 88888.00 2015-07-05 19:48:10.875 186 12649.15 89.22 54603.12 88888.00 2015-07-05 19:48:11.000 186 12649.08 89.20 54603.12 88888.00 2015-07-05 19:48:11.125 186 12649.02 89.17 54603.15 88888.00 2015-07-05 19:48:11.250 186 12648.95 89.12 54603.18 88888.00 2015-07-05 19:48:11.375 186 12648.90 89.10 54603.18 88888.00 2015-07-05 19:48:11.500 186 12648.88 89.03 54603.18 88888.00 2015-07-05 19:48:11.625 186 12648.90 89.03 54603.20 88888.00 2015-07-05 19:48:11.750 186 12648.83 88.97 54603.20 88888.00 2015-07-05 19:48:11.875 186 12648.73 88.95 54603.22 88888.00 2015-07-05 19:48:12.000 186 12648.73 88.97 54603.25 88888.00 2015-07-05 19:48:12.125 186 12648.70 88.97 54603.25 88888.00 2015-07-05 19:48:12.250 186 12648.62 88.92 54603.30 88888.00 2015-07-05 19:48:12.375 186 12648.55 88.90 54603.32 88888.00 2015-07-05 19:48:12.500 186 12648.48 88.85 54603.32 88888.00 2015-07-05 19:48:12.625 186 12648.48 88.83 54603.30 88888.00 2015-07-05 19:48:12.750 186 12648.45 88.83 54603.32 88888.00 2015-07-05 19:48:12.875 186 12648.45 88.80 54603.38 88888.00 2015-07-05 19:48:13.000 186 12648.38 88.78 54603.38 88888.00 2015-07-05 19:48:13.125 186 12648.27 88.75 54603.38 88888.00 2015-07-05 19:48:13.250 186 12648.17 88.70 54603.40 88888.00 2015-07-05 19:48:13.375 186 12648.15 88.70 54603.43 88888.00 2015-07-05 19:48:13.500 186 12648.08 88.67 54603.45 88888.00 2015-07-05 19:48:13.625 186 12648.00 88.62 54603.47 88888.00 2015-07-05 19:48:13.750 186 12647.98 88.58 54603.47 88888.00 2015-07-05 19:48:13.875 186 12647.95 88.55 54603.45 88888.00 2015-07-05 19:48:14.000 186 12647.95 88.58 54603.50 88888.00 2015-07-05 19:48:14.125 186 12647.90 88.55 54603.53 88888.00 2015-07-05 19:48:14.250 186 12647.85 88.50 54603.55 88888.00 2015-07-05 19:48:14.375 186 12647.83 88.47 54603.57 88888.00 2015-07-05 19:48:14.500 186 12647.77 88.45 54603.60 88888.00 2015-07-05 19:48:14.625 186 12647.70 88.42 54603.60 88888.00 2015-07-05 19:48:14.750 186 12647.60 88.40 54603.62 88888.00 2015-07-05 19:48:14.875 186 12647.55 88.38 54603.62 88888.00 2015-07-05 19:48:15.000 186 12647.55 88.35 54603.62 88888.00 2015-07-05 19:48:15.125 186 12647.55 88.33 54603.65 88888.00 2015-07-05 19:48:15.250 186 12647.55 88.30 54603.70 88888.00 2015-07-05 19:48:15.375 186 12647.52 88.28 54603.72 88888.00 2015-07-05 19:48:15.500 186 12647.45 88.22 54603.72 88888.00 2015-07-05 19:48:15.625 186 12647.40 88.17 54603.70 88888.00 2015-07-05 19:48:15.750 186 12647.38 88.15 54603.72 88888.00 2015-07-05 19:48:15.875 186 12647.35 88.15 54603.75 88888.00 2015-07-05 19:48:16.000 186 12647.25 88.15 54603.78 88888.00 2015-07-05 19:48:16.125 186 12647.27 88.12 54603.78 88888.00 2015-07-05 19:48:16.250 186 12647.23 88.05 54603.75 88888.00 2015-07-05 19:48:16.375 186 12647.17 88.05 54603.80 88888.00 2015-07-05 19:48:16.500 186 12647.12 88.03 54603.82 88888.00 2015-07-05 19:48:16.625 186 12647.05 88.03 54603.82 88888.00 2015-07-05 19:48:16.750 186 12647.00 87.97 54603.82 88888.00 2015-07-05 19:48:16.875 186 12647.00 87.95 54603.85 88888.00 2015-07-05 19:48:17.000 186 12647.00 87.92 54603.85 88888.00 2015-07-05 19:48:17.125 186 12646.92 87.88 54603.88 88888.00 2015-07-05 19:48:17.250 186 12646.88 87.85 54603.90 88888.00 2015-07-05 19:48:17.375 186 12646.83 87.85 54603.88 88888.00 2015-07-05 19:48:17.500 186 12646.77 87.85 54603.82 88888.00 2015-07-05 19:48:17.625 186 12646.75 87.83 54603.85 88888.00 2015-07-05 19:48:17.750 186 12646.77 87.83 54603.88 88888.00 2015-07-05 19:48:17.875 186 12646.75 87.83 54603.93 88888.00 2015-07-05 19:48:18.000 186 12646.75 87.78 54603.93 88888.00 2015-07-05 19:48:18.125 186 12646.75 87.75 54603.93 88888.00 2015-07-05 19:48:18.250 186 12646.70 87.75 54603.95 88888.00 2015-07-05 19:48:18.375 186 12646.73 87.75 54603.95 88888.00 2015-07-05 19:48:18.500 186 12646.67 87.72 54603.95 88888.00 2015-07-05 19:48:18.625 186 12646.70 87.75 54603.95 88888.00 2015-07-05 19:48:18.750 186 12646.67 87.70 54603.93 88888.00 2015-07-05 19:48:18.875 186 12646.65 87.67 54603.95 88888.00 2015-07-05 19:48:19.000 186 12646.65 87.67 54603.97 88888.00 2015-07-05 19:48:19.125 186 12646.60 87.65 54603.97 88888.00 2015-07-05 19:48:19.250 186 12646.58 87.65 54604.00 88888.00 2015-07-05 19:48:19.375 186 12646.58 87.67 54604.03 88888.00 2015-07-05 19:48:19.500 186 12646.55 87.67 54604.00 88888.00 2015-07-05 19:48:19.625 186 12646.48 87.62 54604.00 88888.00 2015-07-05 19:48:19.750 186 12646.50 87.62 54604.03 88888.00 2015-07-05 19:48:19.875 186 12646.50 87.65 54604.03 88888.00 2015-07-05 19:48:20.000 186 12646.42 87.65 54603.97 88888.00 2015-07-05 19:48:20.125 186 12646.40 87.62 54603.97 88888.00 2015-07-05 19:48:20.250 186 12646.40 87.58 54604.00 88888.00 2015-07-05 19:48:20.375 186 12646.42 87.58 54604.00 88888.00 2015-07-05 19:48:20.500 186 12646.42 87.58 54604.00 88888.00 2015-07-05 19:48:20.625 186 12646.45 87.60 54604.03 88888.00 2015-07-05 19:48:20.750 186 12646.42 87.60 54604.03 88888.00 2015-07-05 19:48:20.875 186 12646.38 87.60 54604.03 88888.00 2015-07-05 19:48:21.000 186 12646.35 87.60 54604.03 88888.00 2015-07-05 19:48:21.125 186 12646.30 87.60 54604.05 88888.00 2015-07-05 19:48:21.250 186 12646.27 87.58 54604.05 88888.00 2015-07-05 19:48:21.375 186 12646.35 87.58 54604.03 88888.00 2015-07-05 19:48:21.500 186 12646.33 87.58 54604.05 88888.00 2015-07-05 19:48:21.625 186 12646.23 87.58 54604.05 88888.00 2015-07-05 19:48:21.750 186 12646.17 87.58 54604.05 88888.00 2015-07-05 19:48:21.875 186 12646.20 87.55 54604.07 88888.00 2015-07-05 19:48:22.000 186 12646.20 87.55 54604.07 88888.00 2015-07-05 19:48:22.125 186 12646.23 87.55 54604.07 88888.00 2015-07-05 19:48:22.250 186 12646.30 87.55 54604.05 88888.00 2015-07-05 19:48:22.375 186 12646.30 87.55 54604.03 88888.00 2015-07-05 19:48:22.500 186 12646.27 87.55 54604.05 88888.00 2015-07-05 19:48:22.625 186 12646.25 87.58 54604.05 88888.00 2015-07-05 19:48:22.750 186 12646.17 87.58 54604.05 88888.00 2015-07-05 19:48:22.875 186 12646.12 87.55 54604.05 88888.00 2015-07-05 19:48:23.000 186 12646.12 87.53 54604.07 88888.00 2015-07-05 19:48:23.125 186 12646.10 87.55 54604.10 88888.00 2015-07-05 19:48:23.250 186 12646.08 87.53 54604.10 88888.00 2015-07-05 19:48:23.375 186 12646.10 87.53 54604.10 88888.00 2015-07-05 19:48:23.500 186 12646.15 87.53 54604.10 88888.00 2015-07-05 19:48:23.625 186 12646.08 87.50 54604.10 88888.00 2015-07-05 19:48:23.750 186 12646.02 87.53 54604.15 88888.00 2015-07-05 19:48:23.875 186 12646.02 87.53 54604.15 88888.00 2015-07-05 19:48:24.000 186 12646.05 87.53 54604.10 88888.00 2015-07-05 19:48:24.125 186 12646.08 87.53 54604.15 88888.00 2015-07-05 19:48:24.250 186 12646.02 87.53 54604.18 88888.00 2015-07-05 19:48:24.375 186 12646.05 87.53 54604.15 88888.00 2015-07-05 19:48:24.500 186 12646.08 87.50 54604.15 88888.00 2015-07-05 19:48:24.625 186 12646.08 87.55 54604.18 88888.00 2015-07-05 19:48:24.750 186 12646.00 87.50 54604.15 88888.00 2015-07-05 19:48:24.875 186 12645.95 87.45 54604.18 88888.00 2015-07-05 19:48:25.000 186 12645.98 87.47 54604.22 88888.00 2015-07-05 19:48:25.125 186 12645.95 87.50 54604.22 88888.00 2015-07-05 19:48:25.250 186 12645.83 87.47 54604.25 88888.00 2015-07-05 19:48:25.375 186 12645.83 87.47 54604.22 88888.00 2015-07-05 19:48:25.500 186 12645.80 87.47 54604.20 88888.00 2015-07-05 19:48:25.625 186 12645.73 87.45 54604.20 88888.00 2015-07-05 19:48:25.750 186 12645.73 87.45 54604.22 88888.00 2015-07-05 19:48:25.875 186 12645.73 87.42 54604.25 88888.00 2015-07-05 19:48:26.000 186 12645.65 87.42 54604.28 88888.00 2015-07-05 19:48:26.125 186 12645.67 87.42 54604.32 88888.00 2015-07-05 19:48:26.250 186 12645.67 87.40 54604.32 88888.00 2015-07-05 19:48:26.375 186 12645.62 87.40 54604.30 88888.00 2015-07-05 19:48:26.500 186 12645.55 87.38 54604.30 88888.00 2015-07-05 19:48:26.625 186 12645.50 87.33 54604.30 88888.00 2015-07-05 19:48:26.750 186 12645.50 87.33 54604.30 88888.00 2015-07-05 19:48:26.875 186 12645.50 87.33 54604.32 88888.00 2015-07-05 19:48:27.000 186 12645.45 87.33 54604.32 88888.00 2015-07-05 19:48:27.125 186 12645.42 87.28 54604.32 88888.00 2015-07-05 19:48:27.250 186 12645.33 87.22 54604.35 88888.00 2015-07-05 19:48:27.375 186 12645.35 87.22 54604.38 88888.00 2015-07-05 19:48:27.500 186 12645.33 87.20 54604.38 88888.00 2015-07-05 19:48:27.625 186 12645.30 87.22 54604.40 88888.00 2015-07-05 19:48:27.750 186 12645.33 87.22 54604.40 88888.00 2015-07-05 19:48:27.875 186 12645.38 87.22 54604.43 88888.00 2015-07-05 19:48:28.000 186 12645.33 87.17 54604.43 88888.00 2015-07-05 19:48:28.125 186 12645.23 87.12 54604.40 88888.00 2015-07-05 19:48:28.250 186 12645.20 87.12 54604.45 88888.00 2015-07-05 19:48:28.375 186 12645.23 87.12 54604.40 88888.00 2015-07-05 19:48:28.500 186 12645.15 87.08 54604.43 88888.00 2015-07-05 19:48:28.625 186 12645.15 87.10 54604.45 88888.00 2015-07-05 19:48:28.750 186 12645.12 87.05 54604.45 88888.00 2015-07-05 19:48:28.875 186 12645.02 87.03 54604.45 88888.00 2015-07-05 19:48:29.000 186 12644.98 87.00 54604.47 88888.00 2015-07-05 19:48:29.125 186 12644.95 86.97 54604.45 88888.00 2015-07-05 19:48:29.250 186 12644.90 86.97 54604.47 88888.00 2015-07-05 19:48:29.375 186 12644.90 86.95 54604.45 88888.00 2015-07-05 19:48:29.500 186 12644.85 86.90 54604.45 88888.00 2015-07-05 19:48:29.625 186 12644.85 86.88 54604.47 88888.00 2015-07-05 19:48:29.750 186 12644.83 86.88 54604.50 88888.00 2015-07-05 19:48:29.875 186 12644.85 86.85 54604.50 88888.00 2015-07-05 19:48:30.000 186 12644.88 86.83 54604.50 88888.00 2015-07-05 19:48:30.125 186 12644.77 86.83 54604.53 88888.00 2015-07-05 19:48:30.250 186 12644.70 86.80 54604.55 88888.00 2015-07-05 19:48:30.375 186 12644.77 86.80 54604.55 88888.00 2015-07-05 19:48:30.500 186 12644.80 86.80 54604.57 88888.00 2015-07-05 19:48:30.625 186 12644.67 86.75 54604.57 88888.00 2015-07-05 19:48:30.750 186 12644.60 86.70 54604.57 88888.00 2015-07-05 19:48:30.875 186 12644.58 86.70 54604.60 88888.00 2015-07-05 19:48:31.000 186 12644.58 86.70 54604.62 88888.00 2015-07-05 19:48:31.125 186 12644.58 86.70 54604.65 88888.00 2015-07-05 19:48:31.250 186 12644.58 86.67 54604.65 88888.00 2015-07-05 19:48:31.375 186 12644.55 86.62 54604.65 88888.00 2015-07-05 19:48:31.500 186 12644.48 86.58 54604.62 88888.00 2015-07-05 19:48:31.625 186 12644.45 86.55 54604.65 88888.00 2015-07-05 19:48:31.750 186 12644.48 86.53 54604.68 88888.00 2015-07-05 19:48:31.875 186 12644.42 86.55 54604.70 88888.00 2015-07-05 19:48:32.000 186 12644.45 86.55 54604.65 88888.00 2015-07-05 19:48:32.125 186 12644.45 86.50 54604.65 88888.00 2015-07-05 19:48:32.250 186 12644.45 86.47 54604.68 88888.00 2015-07-05 19:48:32.375 186 12644.40 86.47 54604.68 88888.00 2015-07-05 19:48:32.500 186 12644.35 86.45 54604.68 88888.00 2015-07-05 19:48:32.625 186 12644.33 86.42 54604.68 88888.00 2015-07-05 19:48:32.750 186 12644.27 86.42 54604.65 88888.00 2015-07-05 19:48:32.875 186 12644.17 86.42 54604.68 88888.00 2015-07-05 19:48:33.000 186 12644.15 86.40 54604.68 88888.00 2015-07-05 19:48:33.125 186 12644.15 86.40 54604.65 88888.00 2015-07-05 19:48:33.250 186 12644.12 86.38 54604.62 88888.00 2015-07-05 19:48:33.375 186 12644.17 86.38 54604.68 88888.00 2015-07-05 19:48:33.500 186 12644.23 86.35 54604.70 88888.00 2015-07-05 19:48:33.625 186 12644.30 86.33 54604.70 88888.00 2015-07-05 19:48:33.750 186 12644.27 86.30 54604.68 88888.00 2015-07-05 19:48:33.875 186 12644.23 86.30 54604.65 88888.00 2015-07-05 19:48:34.000 186 12644.23 86.28 54604.65 88888.00 2015-07-05 19:48:34.125 186 12644.20 86.25 54604.68 88888.00 2015-07-05 19:48:34.250 186 12644.12 86.22 54604.68 88888.00 2015-07-05 19:48:34.375 186 12644.08 86.20 54604.65 88888.00 2015-07-05 19:48:34.500 186 12644.10 86.15 54604.62 88888.00 2015-07-05 19:48:34.625 186 12644.12 86.17 54604.65 88888.00 2015-07-05 19:48:34.750 186 12644.12 86.20 54604.65 88888.00 2015-07-05 19:48:34.875 186 12644.08 86.17 54604.65 88888.00 2015-07-05 19:48:35.000 186 12644.02 86.15 54604.65 88888.00 2015-07-05 19:48:35.125 186 12644.02 86.15 54604.68 88888.00 2015-07-05 19:48:35.250 186 12644.10 86.10 54604.62 88888.00 2015-07-05 19:48:35.375 186 12644.12 86.05 54604.60 88888.00 2015-07-05 19:48:35.500 186 12644.12 86.03 54604.57 88888.00 2015-07-05 19:48:35.625 186 12644.10 86.05 54604.60 88888.00 2015-07-05 19:48:35.750 186 12644.05 86.05 54604.57 88888.00 2015-07-05 19:48:35.875 186 12644.05 86.05 54604.57 88888.00 2015-07-05 19:48:36.000 186 12644.08 86.05 54604.57 88888.00 2015-07-05 19:48:36.125 186 12644.02 86.03 54604.60 88888.00 2015-07-05 19:48:36.250 186 12644.00 86.00 54604.62 88888.00 2015-07-05 19:48:36.375 186 12644.05 86.00 54604.60 88888.00 2015-07-05 19:48:36.500 186 12644.02 85.97 54604.57 88888.00 2015-07-05 19:48:36.625 186 12644.05 85.92 54604.60 88888.00 2015-07-05 19:48:36.750 186 12644.02 85.95 54604.57 88888.00 2015-07-05 19:48:36.875 186 12644.02 85.95 54604.57 88888.00 2015-07-05 19:48:37.000 186 12644.00 85.92 54604.57 88888.00 2015-07-05 19:48:37.125 186 12643.98 85.92 54604.60 88888.00 2015-07-05 19:48:37.250 186 12644.00 85.90 54604.60 88888.00 2015-07-05 19:48:37.375 186 12644.02 85.90 54604.60 88888.00 2015-07-05 19:48:37.500 186 12644.05 85.90 54604.60 88888.00 2015-07-05 19:48:37.625 186 12644.02 85.92 54604.57 88888.00 2015-07-05 19:48:37.750 186 12644.00 85.90 54604.57 88888.00 2015-07-05 19:48:37.875 186 12644.00 85.90 54604.60 88888.00 2015-07-05 19:48:38.000 186 12644.02 85.90 54604.60 88888.00 2015-07-05 19:48:38.125 186 12644.02 85.88 54604.57 88888.00 2015-07-05 19:48:38.250 186 12643.98 85.83 54604.57 88888.00 2015-07-05 19:48:38.375 186 12644.00 85.83 54604.57 88888.00 2015-07-05 19:48:38.500 186 12644.05 85.85 54604.57 88888.00 2015-07-05 19:48:38.625 186 12644.08 85.83 54604.55 88888.00 2015-07-05 19:48:38.750 186 12644.12 85.78 54604.53 88888.00 2015-07-05 19:48:38.875 186 12644.15 85.78 54604.55 88888.00 2015-07-05 19:48:39.000 186 12644.15 85.75 54604.55 88888.00 2015-07-05 19:48:39.125 186 12644.17 85.78 54604.55 88888.00 2015-07-05 19:48:39.250 186 12644.10 85.72 54604.50 88888.00 2015-07-05 19:48:39.375 186 12644.08 85.67 54604.47 88888.00 2015-07-05 19:48:39.500 186 12644.08 85.65 54604.50 88888.00 2015-07-05 19:48:39.625 186 12644.12 85.65 54604.53 88888.00 2015-07-05 19:48:39.750 186 12644.12 85.67 54604.53 88888.00 2015-07-05 19:48:39.875 186 12644.12 85.65 54604.53 88888.00 2015-07-05 19:48:40.000 186 12644.08 85.65 54604.53 88888.00 2015-07-05 19:48:40.125 186 12644.08 85.62 54604.50 88888.00 2015-07-05 19:48:40.250 186 12644.08 85.60 54604.47 88888.00 2015-07-05 19:48:40.375 186 12644.08 85.60 54604.50 88888.00 2015-07-05 19:48:40.500 186 12644.05 85.60 54604.47 88888.00 2015-07-05 19:48:40.625 186 12644.08 85.55 54604.47 88888.00 2015-07-05 19:48:40.750 186 12644.15 85.58 54604.47 88888.00 2015-07-05 19:48:40.875 186 12644.23 85.58 54604.47 88888.00 2015-07-05 19:48:41.000 186 12644.17 85.58 54604.45 88888.00 2015-07-05 19:48:41.125 186 12644.15 85.55 54604.43 88888.00 2015-07-05 19:48:41.250 186 12644.15 85.53 54604.43 88888.00 2015-07-05 19:48:41.375 186 12644.15 85.50 54604.43 88888.00 2015-07-05 19:48:41.500 186 12644.12 85.50 54604.40 88888.00 2015-07-05 19:48:41.625 186 12644.17 85.47 54604.45 88888.00 2015-07-05 19:48:41.750 186 12644.23 85.50 54604.47 88888.00 2015-07-05 19:48:41.875 186 12644.17 85.50 54604.45 88888.00 2015-07-05 19:48:42.000 186 12644.17 85.50 54604.40 88888.00 2015-07-05 19:48:42.125 186 12644.20 85.50 54604.40 88888.00 2015-07-05 19:48:42.250 186 12644.25 85.47 54604.43 88888.00 2015-07-05 19:48:42.375 186 12644.27 85.42 54604.40 88888.00 2015-07-05 19:48:42.500 186 12644.35 85.42 54604.43 88888.00 2015-07-05 19:48:42.625 186 12644.40 85.45 54604.43 88888.00 2015-07-05 19:48:42.750 186 12644.35 85.47 54604.40 88888.00 2015-07-05 19:48:42.875 186 12644.27 85.47 54604.38 88888.00 2015-07-05 19:48:43.000 186 12644.25 85.45 54604.38 88888.00 2015-07-05 19:48:43.125 186 12644.30 85.42 54604.40 88888.00 2015-07-05 19:48:43.250 186 12644.27 85.40 54604.43 88888.00 2015-07-05 19:48:43.375 186 12644.25 85.42 54604.40 88888.00 2015-07-05 19:48:43.500 186 12644.17 85.45 54604.40 88888.00 2015-07-05 19:48:43.625 186 12644.17 85.42 54604.40 88888.00 2015-07-05 19:48:43.750 186 12644.17 85.40 54604.40 88888.00 2015-07-05 19:48:43.875 186 12644.23 85.40 54604.40 88888.00 2015-07-05 19:48:44.000 186 12644.17 85.42 54604.38 88888.00 2015-07-05 19:48:44.125 186 12644.10 85.38 54604.38 88888.00 2015-07-05 19:48:44.250 186 12644.15 85.35 54604.32 88888.00 2015-07-05 19:48:44.375 186 12644.23 85.38 54604.32 88888.00 2015-07-05 19:48:44.500 186 12644.23 85.38 54604.35 88888.00 2015-07-05 19:48:44.625 186 12644.25 85.40 54604.35 88888.00 2015-07-05 19:48:44.750 186 12644.27 85.38 54604.30 88888.00 2015-07-05 19:48:44.875 186 12644.38 85.35 54604.30 88888.00 2015-07-05 19:48:45.000 186 12644.38 85.33 54604.28 88888.00 2015-07-05 19:48:45.125 186 12644.30 85.30 54604.28 88888.00 2015-07-05 19:48:45.250 186 12644.35 85.33 54604.30 88888.00 2015-07-05 19:48:45.375 186 12644.35 85.33 54604.30 88888.00 2015-07-05 19:48:45.500 186 12644.38 85.33 54604.30 88888.00 2015-07-05 19:48:45.625 186 12644.38 85.33 54604.28 88888.00 2015-07-05 19:48:45.750 186 12644.35 85.33 54604.30 88888.00 2015-07-05 19:48:45.875 186 12644.38 85.35 54604.25 88888.00 2015-07-05 19:48:46.000 186 12644.33 85.30 54604.25 88888.00 2015-07-05 19:48:46.125 186 12644.30 85.33 54604.28 88888.00 2015-07-05 19:48:46.250 186 12644.33 85.30 54604.22 88888.00 2015-07-05 19:48:46.375 186 12644.40 85.25 54604.18 88888.00 2015-07-05 19:48:46.500 186 12644.40 85.28 54604.15 88888.00 2015-07-05 19:48:46.625 186 12644.45 85.30 54604.20 88888.00 2015-07-05 19:48:46.750 186 12644.40 85.33 54604.18 88888.00 2015-07-05 19:48:46.875 186 12644.35 85.33 54604.15 88888.00 2015-07-05 19:48:47.000 186 12644.40 85.30 54604.15 88888.00 2015-07-05 19:48:47.125 186 12644.42 85.25 54604.15 88888.00 2015-07-05 19:48:47.250 186 12644.38 85.22 54604.12 88888.00 2015-07-05 19:48:47.375 186 12644.35 85.22 54604.10 88888.00 2015-07-05 19:48:47.500 186 12644.38 85.25 54604.12 88888.00 2015-07-05 19:48:47.625 186 12644.40 85.28 54604.12 88888.00 2015-07-05 19:48:47.750 186 12644.42 85.30 54604.12 88888.00 2015-07-05 19:48:47.875 186 12644.42 85.25 54604.12 88888.00 2015-07-05 19:48:48.000 186 12644.42 85.28 54604.12 88888.00 2015-07-05 19:48:48.125 186 12644.42 85.28 54604.12 88888.00 2015-07-05 19:48:48.250 186 12644.40 85.30 54604.12 88888.00 2015-07-05 19:48:48.375 186 12644.33 85.30 54604.10 88888.00 2015-07-05 19:48:48.500 186 12644.35 85.33 54604.10 88888.00 2015-07-05 19:48:48.625 186 12644.42 85.33 54604.10 88888.00 2015-07-05 19:48:48.750 186 12644.42 85.30 54604.10 88888.00 2015-07-05 19:48:48.875 186 12644.45 85.30 54604.10 88888.00 2015-07-05 19:48:49.000 186 12644.50 85.28 54604.07 88888.00 2015-07-05 19:48:49.125 186 12644.50 85.28 54604.10 88888.00 2015-07-05 19:48:49.250 186 12644.50 85.25 54604.07 88888.00 2015-07-05 19:48:49.375 186 12644.50 85.28 54604.03 88888.00 2015-07-05 19:48:49.500 186 12644.55 85.28 54604.03 88888.00 2015-07-05 19:48:49.625 186 12644.60 85.30 54604.03 88888.00 2015-07-05 19:48:49.750 186 12644.60 85.30 54604.00 88888.00 2015-07-05 19:48:49.875 186 12644.58 85.33 54604.03 88888.00 2015-07-05 19:48:50.000 186 12644.55 85.30 54604.00 88888.00 2015-07-05 19:48:50.125 186 12644.55 85.33 54604.00 88888.00 2015-07-05 19:48:50.250 186 12644.55 85.33 54603.97 88888.00 2015-07-05 19:48:50.375 186 12644.60 85.33 54603.97 88888.00 2015-07-05 19:48:50.500 186 12644.62 85.35 54603.97 88888.00 2015-07-05 19:48:50.625 186 12644.65 85.33 54603.97 88888.00 2015-07-05 19:48:50.750 186 12644.65 85.35 54603.95 88888.00 2015-07-05 19:48:50.875 186 12644.62 85.38 54603.95 88888.00 2015-07-05 19:48:51.000 186 12644.67 85.38 54603.95 88888.00 2015-07-05 19:48:51.125 186 12644.70 85.35 54603.93 88888.00 2015-07-05 19:48:51.250 186 12644.70 85.35 54603.90 88888.00 2015-07-05 19:48:51.375 186 12644.67 85.35 54603.88 88888.00 2015-07-05 19:48:51.500 186 12644.65 85.35 54603.88 88888.00 2015-07-05 19:48:51.625 186 12644.67 85.35 54603.88 88888.00 2015-07-05 19:48:51.750 186 12644.75 85.35 54603.88 88888.00 2015-07-05 19:48:51.875 186 12644.77 85.35 54603.88 88888.00 2015-07-05 19:48:52.000 186 12644.67 85.35 54603.82 88888.00 2015-07-05 19:48:52.125 186 12644.60 85.33 54603.80 88888.00 2015-07-05 19:48:52.250 186 12644.73 85.35 54603.82 88888.00 2015-07-05 19:48:52.375 186 12644.85 85.38 54603.80 88888.00 2015-07-05 19:48:52.500 186 12644.83 85.35 54603.75 88888.00 2015-07-05 19:48:52.625 186 12644.83 85.33 54603.75 88888.00 2015-07-05 19:48:52.750 186 12644.80 85.40 54603.78 88888.00 2015-07-05 19:48:52.875 186 12644.83 85.42 54603.75 88888.00 2015-07-05 19:48:53.000 186 12644.85 85.42 54603.72 88888.00 2015-07-05 19:48:53.125 186 12644.85 85.42 54603.72 88888.00 2015-07-05 19:48:53.250 186 12644.90 85.42 54603.78 88888.00 2015-07-05 19:48:53.375 186 12644.90 85.42 54603.75 88888.00 2015-07-05 19:48:53.500 186 12644.90 85.45 54603.72 88888.00 2015-07-05 19:48:53.625 186 12644.85 85.42 54603.68 88888.00 2015-07-05 19:48:53.750 186 12644.77 85.40 54603.65 88888.00 2015-07-05 19:48:53.875 186 12644.83 85.45 54603.68 88888.00 2015-07-05 19:48:54.000 186 12644.92 85.45 54603.68 88888.00 2015-07-05 19:48:54.125 186 12644.98 85.45 54603.68 88888.00 2015-07-05 19:48:54.250 186 12644.92 85.45 54603.68 88888.00 2015-07-05 19:48:54.375 186 12644.95 85.45 54603.65 88888.00 2015-07-05 19:48:54.500 186 12644.98 85.47 54603.68 88888.00 2015-07-05 19:48:54.625 186 12644.98 85.50 54603.65 88888.00 2015-07-05 19:48:54.750 186 12645.02 85.53 54603.65 88888.00 2015-07-05 19:48:54.875 186 12645.05 85.50 54603.62 88888.00 2015-07-05 19:48:55.000 186 12645.00 85.45 54603.62 88888.00 2015-07-05 19:48:55.125 186 12644.98 85.47 54603.60 88888.00 2015-07-05 19:48:55.250 186 12645.02 85.45 54603.57 88888.00 2015-07-05 19:48:55.375 186 12645.05 85.47 54603.57 88888.00 2015-07-05 19:48:55.500 186 12645.02 85.47 54603.55 88888.00 2015-07-05 19:48:55.625 186 12645.02 85.50 54603.55 88888.00 2015-07-05 19:48:55.750 186 12645.12 85.50 54603.55 88888.00 2015-07-05 19:48:55.875 186 12645.20 85.53 54603.55 88888.00 2015-07-05 19:48:56.000 186 12645.17 85.50 54603.55 88888.00 2015-07-05 19:48:56.125 186 12645.10 85.50 54603.50 88888.00 2015-07-05 19:48:56.250 186 12645.10 85.45 54603.50 88888.00 2015-07-05 19:48:56.375 186 12645.17 85.50 54603.50 88888.00 2015-07-05 19:48:56.500 186 12645.25 85.55 54603.50 88888.00 2015-07-05 19:48:56.625 186 12645.27 85.58 54603.47 88888.00 2015-07-05 19:48:56.750 186 12645.25 85.58 54603.47 88888.00 2015-07-05 19:48:56.875 186 12645.25 85.55 54603.45 88888.00 2015-07-05 19:48:57.000 186 12645.25 85.53 54603.43 88888.00 2015-07-05 19:48:57.125 186 12645.25 85.53 54603.43 88888.00 2015-07-05 19:48:57.250 186 12645.30 85.55 54603.45 88888.00 2015-07-05 19:48:57.375 186 12645.33 85.58 54603.43 88888.00 2015-07-05 19:48:57.500 186 12645.33 85.58 54603.43 88888.00 2015-07-05 19:48:57.625 186 12645.35 85.55 54603.40 88888.00 2015-07-05 19:48:57.750 186 12645.35 85.55 54603.38 88888.00 2015-07-05 19:48:57.875 186 12645.35 85.58 54603.38 88888.00 2015-07-05 19:48:58.000 186 12645.38 85.53 54603.32 88888.00 2015-07-05 19:48:58.125 186 12645.38 85.55 54603.32 88888.00 2015-07-05 19:48:58.250 186 12645.38 85.53 54603.32 88888.00 2015-07-05 19:48:58.375 186 12645.45 85.55 54603.32 88888.00 2015-07-05 19:48:58.500 186 12645.48 85.55 54603.32 88888.00 2015-07-05 19:48:58.625 186 12645.48 85.55 54603.32 88888.00 2015-07-05 19:48:58.750 186 12645.45 85.58 54603.30 88888.00 2015-07-05 19:48:58.875 186 12645.40 85.58 54603.25 88888.00 2015-07-05 19:48:59.000 186 12645.42 85.58 54603.25 88888.00 2015-07-05 19:48:59.125 186 12645.42 85.58 54603.28 88888.00 2015-07-05 19:48:59.250 186 12645.48 85.62 54603.30 88888.00 2015-07-05 19:48:59.375 186 12645.52 85.65 54603.30 88888.00 2015-07-05 19:48:59.500 186 12645.55 85.62 54603.28 88888.00 2015-07-05 19:48:59.625 186 12645.55 85.62 54603.22 88888.00 2015-07-05 19:48:59.750 186 12645.58 85.62 54603.22 88888.00 2015-07-05 19:48:59.875 186 12645.58 85.62 54603.22 88888.00 2015-07-05 19:49:00.000 186 12645.48 85.60 54603.20 88888.00 2015-07-05 19:49:00.125 186 12645.52 85.62 54603.22 88888.00 2015-07-05 19:49:00.250 186 12645.52 85.62 54603.25 88888.00 2015-07-05 19:49:00.375 186 12645.58 85.65 54603.28 88888.00 2015-07-05 19:49:00.500 186 12645.60 85.67 54603.22 88888.00 2015-07-05 19:49:00.625 186 12645.55 85.67 54603.20 88888.00 2015-07-05 19:49:00.750 186 12645.52 85.65 54603.20 88888.00 2015-07-05 19:49:00.875 186 12645.55 85.62 54603.20 88888.00 2015-07-05 19:49:01.000 186 12645.52 85.65 54603.18 88888.00 2015-07-05 19:49:01.125 186 12645.52 85.62 54603.15 88888.00 2015-07-05 19:49:01.250 186 12645.48 85.65 54603.15 88888.00 2015-07-05 19:49:01.375 186 12645.45 85.62 54603.15 88888.00 2015-07-05 19:49:01.500 186 12645.52 85.62 54603.15 88888.00 2015-07-05 19:49:01.625 186 12645.58 85.60 54603.12 88888.00 2015-07-05 19:49:01.750 186 12645.62 85.62 54603.15 88888.00 2015-07-05 19:49:01.875 186 12645.65 85.67 54603.15 88888.00 2015-07-05 19:49:02.000 186 12645.65 85.67 54603.15 88888.00 2015-07-05 19:49:02.125 186 12645.62 85.67 54603.15 88888.00 2015-07-05 19:49:02.250 186 12645.62 85.67 54603.12 88888.00 2015-07-05 19:49:02.375 186 12645.67 85.67 54603.10 88888.00 2015-07-05 19:49:02.500 186 12645.70 85.65 54603.10 88888.00 2015-07-05 19:49:02.625 186 12645.75 85.65 54603.12 88888.00 2015-07-05 19:49:02.750 186 12645.73 85.65 54603.12 88888.00 2015-07-05 19:49:02.875 186 12645.65 85.65 54603.12 88888.00 2015-07-05 19:49:03.000 186 12645.73 85.67 54603.10 88888.00 2015-07-05 19:49:03.125 186 12645.77 85.65 54603.10 88888.00 2015-07-05 19:49:03.250 186 12645.70 85.65 54603.07 88888.00 2015-07-05 19:49:03.375 186 12645.67 85.67 54603.07 88888.00 2015-07-05 19:49:03.500 186 12645.65 85.67 54603.10 88888.00 2015-07-05 19:49:03.625 186 12645.62 85.67 54603.07 88888.00 2015-07-05 19:49:03.750 186 12645.67 85.65 54603.07 88888.00 2015-07-05 19:49:03.875 186 12645.73 85.65 54603.07 88888.00 2015-07-05 19:49:04.000 186 12645.67 85.65 54603.07 88888.00 2015-07-05 19:49:04.125 186 12645.70 85.62 54603.10 88888.00 2015-07-05 19:49:04.250 186 12645.73 85.62 54603.10 88888.00 2015-07-05 19:49:04.375 186 12645.77 85.62 54603.07 88888.00 2015-07-05 19:49:04.500 186 12645.75 85.65 54603.05 88888.00 2015-07-05 19:49:04.625 186 12645.73 85.65 54603.03 88888.00 2015-07-05 19:49:04.750 186 12645.75 85.62 54603.03 88888.00 2015-07-05 19:49:04.875 186 12645.77 85.62 54603.00 88888.00 2015-07-05 19:49:05.000 186 12645.70 85.62 54603.00 88888.00 2015-07-05 19:49:05.125 186 12645.67 85.65 54603.00 88888.00 2015-07-05 19:49:05.250 186 12645.73 85.62 54602.97 88888.00 2015-07-05 19:49:05.375 186 12645.75 85.60 54602.97 88888.00 2015-07-05 19:49:05.500 186 12645.75 85.60 54602.95 88888.00 2015-07-05 19:49:05.625 186 12645.75 85.65 54603.00 88888.00 2015-07-05 19:49:05.750 186 12645.80 85.65 54603.03 88888.00 2015-07-05 19:49:05.875 186 12645.83 85.62 54603.03 88888.00 2015-07-05 19:49:06.000 186 12645.85 85.62 54602.97 88888.00 2015-07-05 19:49:06.125 186 12645.92 85.60 54602.97 88888.00 2015-07-05 19:49:06.250 186 12645.90 85.58 54603.00 88888.00 2015-07-05 19:49:06.375 186 12645.90 85.62 54603.00 88888.00 2015-07-05 19:49:06.500 186 12645.88 85.62 54602.97 88888.00 2015-07-05 19:49:06.625 186 12645.85 85.62 54602.97 88888.00 2015-07-05 19:49:06.750 186 12645.83 85.65 54603.00 88888.00 2015-07-05 19:49:06.875 186 12645.85 85.65 54603.00 88888.00 2015-07-05 19:49:07.000 186 12645.90 85.62 54602.97 88888.00 2015-07-05 19:49:07.125 186 12645.98 85.62 54602.97 88888.00 2015-07-05 19:49:07.250 186 12646.00 85.62 54603.00 88888.00 2015-07-05 19:49:07.375 186 12646.00 85.65 54603.00 88888.00 2015-07-05 19:49:07.500 186 12645.98 85.62 54602.97 88888.00 2015-07-05 19:49:07.625 186 12646.02 85.62 54602.97 88888.00 2015-07-05 19:49:07.750 186 12646.00 85.62 54603.00 88888.00 2015-07-05 19:49:07.875 186 12645.95 85.62 54602.97 88888.00 2015-07-05 19:49:08.000 186 12646.02 85.62 54602.97 88888.00 2015-07-05 19:49:08.125 186 12646.02 85.62 54602.97 88888.00 2015-07-05 19:49:08.250 186 12645.98 85.60 54602.97 88888.00 2015-07-05 19:49:08.375 186 12646.00 85.60 54602.95 88888.00 2015-07-05 19:49:08.500 186 12646.05 85.55 54602.93 88888.00 2015-07-05 19:49:08.625 186 12646.02 85.58 54602.95 88888.00 2015-07-05 19:49:08.750 186 12646.05 85.60 54602.95 88888.00 2015-07-05 19:49:08.875 186 12646.05 85.58 54602.95 88888.00 2015-07-05 19:49:09.000 186 12646.08 85.58 54602.93 88888.00 2015-07-05 19:49:09.125 186 12646.02 85.58 54602.93 88888.00 2015-07-05 19:49:09.250 186 12646.00 85.55 54602.93 88888.00 2015-07-05 19:49:09.375 186 12646.08 85.58 54602.95 88888.00 2015-07-05 19:49:09.500 186 12646.15 85.58 54602.97 88888.00 2015-07-05 19:49:09.625 186 12646.12 85.55 54602.93 88888.00 2015-07-05 19:49:09.750 186 12646.10 85.55 54602.93 88888.00 2015-07-05 19:49:09.875 186 12646.12 85.55 54602.95 88888.00 2015-07-05 19:49:10.000 186 12646.12 85.55 54602.93 88888.00 2015-07-05 19:49:10.125 186 12646.05 85.53 54602.95 88888.00 2015-07-05 19:49:10.250 186 12646.05 85.50 54602.93 88888.00 2015-07-05 19:49:10.375 186 12646.12 85.55 54602.93 88888.00 2015-07-05 19:49:10.500 186 12646.15 85.55 54602.95 88888.00 2015-07-05 19:49:10.625 186 12646.10 85.53 54602.93 88888.00 2015-07-05 19:49:10.750 186 12646.05 85.53 54602.93 88888.00 2015-07-05 19:49:10.875 186 12646.05 85.50 54602.90 88888.00 2015-07-05 19:49:11.000 186 12646.05 85.47 54602.88 88888.00 2015-07-05 19:49:11.125 186 12646.02 85.47 54602.88 88888.00 2015-07-05 19:49:11.250 186 12646.08 85.47 54602.88 88888.00 2015-07-05 19:49:11.375 186 12646.10 85.50 54602.90 88888.00 2015-07-05 19:49:11.500 186 12646.12 85.50 54602.88 88888.00 2015-07-05 19:49:11.625 186 12646.12 85.47 54602.88 88888.00 2015-07-05 19:49:11.750 186 12646.17 85.50 54602.88 88888.00 2015-07-05 19:49:11.875 186 12646.17 85.50 54602.90 88888.00 2015-07-05 19:49:12.000 186 12646.25 85.47 54602.88 88888.00 2015-07-05 19:49:12.125 186 12646.25 85.47 54602.93 88888.00 2015-07-05 19:49:12.250 186 12646.17 85.45 54602.93 88888.00 2015-07-05 19:49:12.375 186 12646.15 85.45 54602.93 88888.00 2015-07-05 19:49:12.500 186 12646.23 85.47 54602.93 88888.00 2015-07-05 19:49:12.625 186 12646.20 85.47 54602.90 88888.00 2015-07-05 19:49:12.750 186 12646.23 85.47 54602.90 88888.00 2015-07-05 19:49:12.875 186 12646.23 85.47 54602.88 88888.00 2015-07-05 19:49:13.000 186 12646.15 85.47 54602.90 88888.00 2015-07-05 19:49:13.125 186 12646.17 85.47 54602.93 88888.00 2015-07-05 19:49:13.250 186 12646.17 85.42 54602.95 88888.00 2015-07-05 19:49:13.375 186 12646.20 85.45 54602.95 88888.00 2015-07-05 19:49:13.500 186 12646.20 85.45 54602.95 88888.00 2015-07-05 19:49:13.625 186 12646.17 85.47 54602.93 88888.00 2015-07-05 19:49:13.750 186 12646.23 85.47 54602.93 88888.00 2015-07-05 19:49:13.875 186 12646.27 85.45 54602.95 88888.00 2015-07-05 19:49:14.000 186 12646.25 85.47 54602.97 88888.00 2015-07-05 19:49:14.125 186 12646.25 85.47 54602.95 88888.00 2015-07-05 19:49:14.250 186 12646.25 85.45 54602.93 88888.00 2015-07-05 19:49:14.375 186 12646.25 85.47 54602.95 88888.00 2015-07-05 19:49:14.500 186 12646.25 85.47 54602.95 88888.00 2015-07-05 19:49:14.625 186 12646.23 85.47 54602.95 88888.00 2015-07-05 19:49:14.750 186 12646.23 85.47 54602.93 88888.00 2015-07-05 19:49:14.875 186 12646.17 85.45 54602.93 88888.00 2015-07-05 19:49:15.000 186 12646.20 85.45 54602.95 88888.00 2015-07-05 19:49:15.125 186 12646.20 85.45 54602.95 88888.00 2015-07-05 19:49:15.250 186 12646.20 85.45 54602.97 88888.00 2015-07-05 19:49:15.375 186 12646.23 85.47 54602.97 88888.00 2015-07-05 19:49:15.500 186 12646.17 85.50 54602.95 88888.00 2015-07-05 19:49:15.625 186 12646.15 85.53 54602.93 88888.00 2015-07-05 19:49:15.750 186 12646.17 85.50 54602.93 88888.00 2015-07-05 19:49:15.875 186 12646.20 85.50 54602.93 88888.00 2015-07-05 19:49:16.000 186 12646.25 85.50 54602.97 88888.00 2015-07-05 19:49:16.125 186 12646.27 85.50 54602.95 88888.00 2015-07-05 19:49:16.250 186 12646.25 85.45 54602.95 88888.00 2015-07-05 19:49:16.375 186 12646.23 85.47 54602.95 88888.00 2015-07-05 19:49:16.500 186 12646.25 85.47 54602.95 88888.00 2015-07-05 19:49:16.625 186 12646.25 85.47 54602.95 88888.00 2015-07-05 19:49:16.750 186 12646.17 85.47 54602.93 88888.00 2015-07-05 19:49:16.875 186 12646.15 85.50 54602.93 88888.00 2015-07-05 19:49:17.000 186 12646.17 85.50 54602.93 88888.00 2015-07-05 19:49:17.125 186 12646.17 85.50 54602.95 88888.00 2015-07-05 19:49:17.250 186 12646.27 85.50 54602.95 88888.00 2015-07-05 19:49:17.375 186 12646.33 85.50 54602.95 88888.00 2015-07-05 19:49:17.500 186 12646.27 85.47 54602.95 88888.00 2015-07-05 19:49:17.625 186 12646.33 85.47 54602.93 88888.00 2015-07-05 19:49:17.750 186 12646.35 85.53 54602.93 88888.00 2015-07-05 19:49:17.875 186 12646.30 85.50 54602.93 88888.00 2015-07-05 19:49:18.000 186 12646.27 85.53 54602.93 88888.00 2015-07-05 19:49:18.125 186 12646.27 85.53 54602.95 88888.00 2015-07-05 19:49:18.250 186 12646.30 85.50 54602.95 88888.00 2015-07-05 19:49:18.375 186 12646.35 85.53 54602.95 88888.00 2015-07-05 19:49:18.500 186 12646.30 85.50 54602.93 88888.00 2015-07-05 19:49:18.625 186 12646.30 85.50 54602.90 88888.00 2015-07-05 19:49:18.750 186 12646.27 85.50 54602.90 88888.00 2015-07-05 19:49:18.875 186 12646.35 85.50 54602.93 88888.00 2015-07-05 19:49:19.000 186 12646.35 85.53 54602.95 88888.00 2015-07-05 19:49:19.125 186 12646.33 85.50 54602.95 88888.00 2015-07-05 19:49:19.250 186 12646.33 85.47 54602.93 88888.00 2015-07-05 19:49:19.375 186 12646.35 85.50 54602.95 88888.00 2015-07-05 19:49:19.500 186 12646.35 85.50 54602.95 88888.00 2015-07-05 19:49:19.625 186 12646.30 85.50 54602.95 88888.00 2015-07-05 19:49:19.750 186 12646.27 85.50 54602.95 88888.00 2015-07-05 19:49:19.875 186 12646.33 85.50 54602.95 88888.00 2015-07-05 19:49:20.000 186 12646.35 85.55 54602.95 88888.00 2015-07-05 19:49:20.125 186 12646.30 85.58 54602.95 88888.00 2015-07-05 19:49:20.250 186 12646.30 85.58 54602.97 88888.00 2015-07-05 19:49:20.375 186 12646.35 85.55 54602.95 88888.00 2015-07-05 19:49:20.500 186 12646.30 85.55 54602.95 88888.00 2015-07-05 19:49:20.625 186 12646.27 85.53 54602.93 88888.00 2015-07-05 19:49:20.750 186 12646.27 85.53 54602.95 88888.00 2015-07-05 19:49:20.875 186 12646.27 85.55 54602.95 88888.00 2015-07-05 19:49:21.000 186 12646.30 85.55 54602.95 88888.00 2015-07-05 19:49:21.125 186 12646.30 85.55 54602.95 88888.00 2015-07-05 19:49:21.250 186 12646.30 85.53 54602.95 88888.00 2015-07-05 19:49:21.375 186 12646.33 85.55 54602.95 88888.00 2015-07-05 19:49:21.500 186 12646.33 85.55 54602.97 88888.00 2015-07-05 19:49:21.625 186 12646.30 85.55 54602.97 88888.00 2015-07-05 19:49:21.750 186 12646.25 85.58 54602.97 88888.00 2015-07-05 19:49:21.875 186 12646.27 85.55 54602.95 88888.00 2015-07-05 19:49:22.000 186 12646.30 85.50 54602.95 88888.00 2015-07-05 19:49:22.125 186 12646.35 85.53 54603.00 88888.00 2015-07-05 19:49:22.250 186 12646.38 85.53 54603.03 88888.00 2015-07-05 19:49:22.375 186 12646.38 85.58 54603.00 88888.00 2015-07-05 19:49:22.500 186 12646.40 85.58 54602.97 88888.00 2015-07-05 19:49:22.625 186 12646.38 85.58 54602.95 88888.00 2015-07-05 19:49:22.750 186 12646.40 85.55 54602.95 88888.00 2015-07-05 19:49:22.875 186 12646.42 85.55 54602.95 88888.00 2015-07-05 19:49:23.000 186 12646.45 85.58 54602.95 88888.00 2015-07-05 19:49:23.125 186 12646.45 85.55 54602.97 88888.00 2015-07-05 19:49:23.250 186 12646.42 85.58 54603.00 88888.00 2015-07-05 19:49:23.375 186 12646.40 85.60 54603.00 88888.00 2015-07-05 19:49:23.500 186 12646.42 85.58 54603.03 88888.00 2015-07-05 19:49:23.625 186 12646.48 85.58 54603.03 88888.00 2015-07-05 19:49:23.750 186 12646.42 85.55 54603.03 88888.00 2015-07-05 19:49:23.875 186 12646.38 85.58 54602.97 88888.00 2015-07-05 19:49:24.000 186 12646.38 85.58 54602.97 88888.00 2015-07-05 19:49:24.125 186 12646.40 85.58 54602.97 88888.00 2015-07-05 19:49:24.250 186 12646.40 85.55 54602.97 88888.00 2015-07-05 19:49:24.375 186 12646.38 85.58 54602.97 88888.00 2015-07-05 19:49:24.500 186 12646.38 85.60 54602.97 88888.00 2015-07-05 19:49:24.625 186 12646.42 85.55 54602.97 88888.00 2015-07-05 19:49:24.750 186 12646.42 85.55 54603.00 88888.00 2015-07-05 19:49:24.875 186 12646.40 85.58 54603.05 88888.00 2015-07-05 19:49:25.000 186 12646.42 85.60 54603.05 88888.00 2015-07-05 19:49:25.125 186 12646.42 85.58 54603.05 88888.00 2015-07-05 19:49:25.250 186 12646.42 85.58 54603.07 88888.00 2015-07-05 19:49:25.375 186 12646.40 85.58 54603.05 88888.00 2015-07-05 19:49:25.500 186 12646.42 85.62 54603.07 88888.00 2015-07-05 19:49:25.625 186 12646.45 85.62 54603.07 88888.00 2015-07-05 19:49:25.750 186 12646.45 85.60 54603.07 88888.00 2015-07-05 19:49:25.875 186 12646.40 85.58 54603.05 88888.00 2015-07-05 19:49:26.000 186 12646.38 85.58 54603.05 88888.00 2015-07-05 19:49:26.125 186 12646.38 85.60 54603.07 88888.00 2015-07-05 19:49:26.250 186 12646.38 85.62 54603.10 88888.00 2015-07-05 19:49:26.375 186 12646.42 85.60 54603.05 88888.00 2015-07-05 19:49:26.500 186 12646.50 85.62 54603.10 88888.00 2015-07-05 19:49:26.625 186 12646.45 85.62 54603.07 88888.00 2015-07-05 19:49:26.750 186 12646.42 85.62 54603.07 88888.00 2015-07-05 19:49:26.875 186 12646.35 85.60 54603.07 88888.00 2015-07-05 19:49:27.000 186 12646.35 85.60 54603.07 88888.00 2015-07-05 19:49:27.125 186 12646.38 85.60 54603.05 88888.00 2015-07-05 19:49:27.250 186 12646.42 85.58 54603.05 88888.00 2015-07-05 19:49:27.375 186 12646.48 85.60 54603.07 88888.00 2015-07-05 19:49:27.500 186 12646.45 85.62 54603.10 88888.00 2015-07-05 19:49:27.625 186 12646.38 85.62 54603.07 88888.00 2015-07-05 19:49:27.750 186 12646.35 85.60 54603.07 88888.00 2015-07-05 19:49:27.875 186 12646.33 85.60 54603.07 88888.00 2015-07-05 19:49:28.000 186 12646.38 85.60 54603.07 88888.00 2015-07-05 19:49:28.125 186 12646.35 85.58 54603.07 88888.00 2015-07-05 19:49:28.250 186 12646.35 85.58 54603.07 88888.00 2015-07-05 19:49:28.375 186 12646.38 85.60 54603.07 88888.00 2015-07-05 19:49:28.500 186 12646.40 85.62 54603.12 88888.00 2015-07-05 19:49:28.625 186 12646.38 85.62 54603.12 88888.00 2015-07-05 19:49:28.750 186 12646.38 85.62 54603.10 88888.00 2015-07-05 19:49:28.875 186 12646.42 85.65 54603.12 88888.00 2015-07-05 19:49:29.000 186 12646.42 85.62 54603.12 88888.00 2015-07-05 19:49:29.125 186 12646.45 85.62 54603.15 88888.00 2015-07-05 19:49:29.250 186 12646.42 85.65 54603.15 88888.00 2015-07-05 19:49:29.375 186 12646.42 85.65 54603.18 88888.00 2015-07-05 19:49:29.500 186 12646.45 85.65 54603.18 88888.00 2015-07-05 19:49:29.625 186 12646.50 85.62 54603.20 88888.00 2015-07-05 19:49:29.750 186 12646.55 85.62 54603.20 88888.00 2015-07-05 19:49:29.875 186 12646.45 85.65 54603.18 88888.00 2015-07-05 19:49:30.000 186 12646.45 85.65 54603.18 88888.00 2015-07-05 19:49:30.125 186 12646.50 85.62 54603.20 88888.00 2015-07-05 19:49:30.250 186 12646.50 85.62 54603.20 88888.00 2015-07-05 19:49:30.375 186 12646.50 85.67 54603.20 88888.00 2015-07-05 19:49:30.500 186 12646.50 85.65 54603.20 88888.00 2015-07-05 19:49:30.625 186 12646.52 85.62 54603.18 88888.00 2015-07-05 19:49:30.750 186 12646.52 85.62 54603.20 88888.00 2015-07-05 19:49:30.875 186 12646.42 85.62 54603.18 88888.00 2015-07-05 19:49:31.000 186 12646.40 85.60 54603.18 88888.00 2015-07-05 19:49:31.125 186 12646.42 85.62 54603.20 88888.00 2015-07-05 19:49:31.250 186 12646.50 85.58 54603.20 88888.00 2015-07-05 19:49:31.375 186 12646.55 85.60 54603.22 88888.00 2015-07-05 19:49:31.500 186 12646.52 85.65 54603.22 88888.00 2015-07-05 19:49:31.625 186 12646.50 85.62 54603.20 88888.00 2015-07-05 19:49:31.750 186 12646.45 85.60 54603.18 88888.00 2015-07-05 19:49:31.875 186 12646.48 85.60 54603.20 88888.00 2015-07-05 19:49:32.000 186 12646.52 85.60 54603.20 88888.00 2015-07-05 19:49:32.125 186 12646.55 85.60 54603.22 88888.00 2015-07-05 19:49:32.250 186 12646.48 85.62 54603.22 88888.00 2015-07-05 19:49:32.375 186 12646.40 85.60 54603.20 88888.00 2015-07-05 19:49:32.500 186 12646.38 85.58 54603.20 88888.00 2015-07-05 19:49:32.625 186 12646.42 85.60 54603.22 88888.00 2015-07-05 19:49:32.750 186 12646.45 85.60 54603.25 88888.00 2015-07-05 19:49:32.875 186 12646.42 85.62 54603.28 88888.00 2015-07-05 19:49:33.000 186 12646.40 85.62 54603.28 88888.00 2015-07-05 19:49:33.125 186 12646.40 85.62 54603.28 88888.00 2015-07-05 19:49:33.250 186 12646.40 85.60 54603.30 88888.00 2015-07-05 19:49:33.375 186 12646.42 85.62 54603.28 88888.00 2015-07-05 19:49:33.500 186 12646.42 85.62 54603.30 88888.00 2015-07-05 19:49:33.625 186 12646.38 85.60 54603.28 88888.00 2015-07-05 19:49:33.750 186 12646.35 85.60 54603.32 88888.00 2015-07-05 19:49:33.875 186 12646.38 85.60 54603.28 88888.00 2015-07-05 19:49:34.000 186 12646.42 85.60 54603.30 88888.00 2015-07-05 19:49:34.125 186 12646.38 85.60 54603.28 88888.00 2015-07-05 19:49:34.250 186 12646.35 85.60 54603.28 88888.00 2015-07-05 19:49:34.375 186 12646.38 85.60 54603.30 88888.00 2015-07-05 19:49:34.500 186 12646.38 85.58 54603.30 88888.00 2015-07-05 19:49:34.625 186 12646.40 85.58 54603.30 88888.00 2015-07-05 19:49:34.750 186 12646.42 85.55 54603.30 88888.00 2015-07-05 19:49:34.875 186 12646.40 85.55 54603.30 88888.00 2015-07-05 19:49:35.000 186 12646.38 85.58 54603.30 88888.00 2015-07-05 19:49:35.125 186 12646.38 85.55 54603.30 88888.00 2015-07-05 19:49:35.250 186 12646.35 85.53 54603.32 88888.00 2015-07-05 19:49:35.375 186 12646.38 85.53 54603.32 88888.00 2015-07-05 19:49:35.500 186 12646.42 85.50 54603.32 88888.00 2015-07-05 19:49:35.625 186 12646.35 85.50 54603.32 88888.00 2015-07-05 19:49:35.750 186 12646.30 85.53 54603.32 88888.00 2015-07-05 19:49:35.875 186 12646.35 85.50 54603.30 88888.00 2015-07-05 19:49:36.000 186 12646.38 85.47 54603.30 88888.00 2015-07-05 19:49:36.125 186 12646.40 85.50 54603.35 88888.00 2015-07-05 19:49:36.250 186 12646.40 85.50 54603.40 88888.00 2015-07-05 19:49:36.375 186 12646.45 85.53 54603.40 88888.00 2015-07-05 19:49:36.500 186 12646.45 85.53 54603.40 88888.00 2015-07-05 19:49:36.625 186 12646.42 85.50 54603.40 88888.00 2015-07-05 19:49:36.750 186 12646.40 85.53 54603.43 88888.00 2015-07-05 19:49:36.875 186 12646.38 85.53 54603.45 88888.00 2015-07-05 19:49:37.000 186 12646.33 85.50 54603.43 88888.00 2015-07-05 19:49:37.125 186 12646.27 85.47 54603.43 88888.00 2015-07-05 19:49:37.250 186 12646.30 85.47 54603.45 88888.00 2015-07-05 19:49:37.375 186 12646.35 85.50 54603.45 88888.00 2015-07-05 19:49:37.500 186 12646.38 85.53 54603.45 88888.00 2015-07-05 19:49:37.625 186 12646.40 85.50 54603.43 88888.00 2015-07-05 19:49:37.750 186 12646.40 85.50 54603.45 88888.00 2015-07-05 19:49:37.875 186 12646.38 85.47 54603.45 88888.00 2015-07-05 19:49:38.000 186 12646.40 85.47 54603.47 88888.00 2015-07-05 19:49:38.125 186 12646.42 85.47 54603.47 88888.00 2015-07-05 19:49:38.250 186 12646.35 85.45 54603.50 88888.00 2015-07-05 19:49:38.375 186 12646.40 85.47 54603.53 88888.00 2015-07-05 19:49:38.500 186 12646.40 85.42 54603.50 88888.00 2015-07-05 19:49:38.625 186 12646.40 85.45 54603.53 88888.00 2015-07-05 19:49:38.750 186 12646.35 85.45 54603.47 88888.00 2015-07-05 19:49:38.875 186 12646.38 85.45 54603.50 88888.00 2015-07-05 19:49:39.000 186 12646.38 85.45 54603.53 88888.00 2015-07-05 19:49:39.125 186 12646.40 85.42 54603.53 88888.00 2015-07-05 19:49:39.250 186 12646.38 85.40 54603.53 88888.00 2015-07-05 19:49:39.375 186 12646.33 85.40 54603.53 88888.00 2015-07-05 19:49:39.500 186 12646.33 85.45 54603.55 88888.00 2015-07-05 19:49:39.625 186 12646.38 85.45 54603.57 88888.00 2015-07-05 19:49:39.750 186 12646.33 85.45 54603.57 88888.00 2015-07-05 19:49:39.875 186 12646.33 85.42 54603.55 88888.00 2015-07-05 19:49:40.000 186 12646.33 85.40 54603.53 88888.00 2015-07-05 19:49:40.125 186 12646.27 85.42 54603.53 88888.00 2015-07-05 19:49:40.250 186 12646.27 85.38 54603.53 88888.00 2015-07-05 19:49:40.375 186 12646.35 85.40 54603.53 88888.00 2015-07-05 19:49:40.500 186 12646.40 85.35 54603.53 88888.00 2015-07-05 19:49:40.625 186 12646.38 85.33 54603.50 88888.00 2015-07-05 19:49:40.750 186 12646.35 85.35 54603.50 88888.00 2015-07-05 19:49:40.875 186 12646.33 85.35 54603.53 88888.00 2015-07-05 19:49:41.000 186 12646.35 85.35 54603.53 88888.00 2015-07-05 19:49:41.125 186 12646.33 85.35 54603.55 88888.00 2015-07-05 19:49:41.250 186 12646.30 85.28 54603.53 88888.00 2015-07-05 19:49:41.375 186 12646.35 85.28 54603.53 88888.00 2015-07-05 19:49:41.500 186 12646.38 85.33 54603.53 88888.00 2015-07-05 19:49:41.625 186 12646.35 85.30 54603.55 88888.00 2015-07-05 19:49:41.750 186 12646.38 85.30 54603.57 88888.00 2015-07-05 19:49:41.875 186 12646.33 85.33 54603.55 88888.00 2015-07-05 19:49:42.000 186 12646.27 85.33 54603.55 88888.00 2015-07-05 19:49:42.125 186 12646.25 85.33 54603.57 88888.00 2015-07-05 19:49:42.250 186 12646.25 85.30 54603.57 88888.00 2015-07-05 19:49:42.375 186 12646.27 85.30 54603.60 88888.00 2015-07-05 19:49:42.500 186 12646.33 85.30 54603.57 88888.00 2015-07-05 19:49:42.625 186 12646.30 85.30 54603.60 88888.00 2015-07-05 19:49:42.750 186 12646.23 85.28 54603.62 88888.00 2015-07-05 19:49:42.875 186 12646.23 85.28 54603.68 88888.00 2015-07-05 19:49:43.000 186 12646.30 85.28 54603.62 88888.00 2015-07-05 19:49:43.125 186 12646.30 85.22 54603.62 88888.00 2015-07-05 19:49:43.250 186 12646.30 85.22 54603.68 88888.00 2015-07-05 19:49:43.375 186 12646.30 85.22 54603.70 88888.00 2015-07-05 19:49:43.500 186 12646.27 85.20 54603.68 88888.00 2015-07-05 19:49:43.625 186 12646.27 85.17 54603.65 88888.00 2015-07-05 19:49:43.750 186 12646.25 85.17 54603.65 88888.00 2015-07-05 19:49:43.875 186 12646.20 85.12 54603.62 88888.00 2015-07-05 19:49:44.000 186 12646.17 85.15 54603.65 88888.00 2015-07-05 19:49:44.125 186 12646.15 85.20 54603.70 88888.00 2015-07-05 19:49:44.250 186 12646.12 85.15 54603.68 88888.00 2015-07-05 19:49:44.375 186 12646.20 85.15 54603.70 88888.00 2015-07-05 19:49:44.500 186 12646.23 85.15 54603.70 88888.00 2015-07-05 19:49:44.625 186 12646.25 85.15 54603.70 88888.00 2015-07-05 19:49:44.750 186 12646.30 85.17 54603.70 88888.00 2015-07-05 19:49:44.875 186 12646.35 85.15 54603.70 88888.00 2015-07-05 19:49:45.000 186 12646.38 85.12 54603.70 88888.00 2015-07-05 19:49:45.125 186 12646.33 85.08 54603.72 88888.00 2015-07-05 19:49:45.250 186 12646.35 85.10 54603.78 88888.00 2015-07-05 19:49:45.375 186 12646.35 85.12 54603.75 88888.00 2015-07-05 19:49:45.500 186 12646.33 85.08 54603.75 88888.00 2015-07-05 19:49:45.625 186 12646.27 85.05 54603.75 88888.00 2015-07-05 19:49:45.750 186 12646.25 85.03 54603.70 88888.00 2015-07-05 19:49:45.875 186 12646.27 85.03 54603.72 88888.00 2015-07-05 19:49:46.000 186 12646.30 85.05 54603.75 88888.00 2015-07-05 19:49:46.125 186 12646.27 85.03 54603.78 88888.00 2015-07-05 19:49:46.250 186 12646.25 85.03 54603.78 88888.00 2015-07-05 19:49:46.375 186 12646.20 84.97 54603.78 88888.00 2015-07-05 19:49:46.500 186 12646.20 84.97 54603.78 88888.00 2015-07-05 19:49:46.625 186 12646.23 85.00 54603.75 88888.00 2015-07-05 19:49:46.750 186 12646.27 85.03 54603.75 88888.00 2015-07-05 19:49:46.875 186 12646.27 84.95 54603.75 88888.00 2015-07-05 19:49:47.000 186 12646.23 84.97 54603.78 88888.00 2015-07-05 19:49:47.125 186 12646.17 84.95 54603.75 88888.00 2015-07-05 19:49:47.250 186 12646.20 84.92 54603.78 88888.00 2015-07-05 19:49:47.375 186 12646.15 84.90 54603.78 88888.00 2015-07-05 19:49:47.500 186 12646.10 84.90 54603.78 88888.00 2015-07-05 19:49:47.625 186 12646.15 84.90 54603.78 88888.00 2015-07-05 19:49:47.750 186 12646.10 84.90 54603.75 88888.00 2015-07-05 19:49:47.875 186 12646.17 84.92 54603.78 88888.00 2015-07-05 19:49:48.000 186 12646.23 84.90 54603.78 88888.00 2015-07-05 19:49:48.125 186 12646.15 84.88 54603.80 88888.00 2015-07-05 19:49:48.250 186 12646.10 84.90 54603.80 88888.00 2015-07-05 19:49:48.375 186 12646.12 84.88 54603.82 88888.00 2015-07-05 19:49:48.500 186 12646.10 84.90 54603.85 88888.00 2015-07-05 19:49:48.625 186 12646.12 84.90 54603.85 88888.00 2015-07-05 19:49:48.750 186 12646.15 84.90 54603.85 88888.00 2015-07-05 19:49:48.875 186 12646.20 84.88 54603.88 88888.00 2015-07-05 19:49:49.000 186 12646.15 84.83 54603.82 88888.00 2015-07-05 19:49:49.125 186 12646.08 84.80 54603.82 88888.00 2015-07-05 19:49:49.250 186 12646.08 84.83 54603.85 88888.00 2015-07-05 19:49:49.375 186 12646.12 84.83 54603.85 88888.00 2015-07-05 19:49:49.500 186 12646.17 84.80 54603.82 88888.00 2015-07-05 19:49:49.625 186 12646.23 84.80 54603.85 88888.00 2015-07-05 19:49:49.750 186 12646.20 84.80 54603.82 88888.00 2015-07-05 19:49:49.875 186 12646.17 84.78 54603.85 88888.00 2015-07-05 19:49:50.000 186 12646.20 84.83 54603.88 88888.00 2015-07-05 19:49:50.125 186 12646.17 84.80 54603.90 88888.00 2015-07-05 19:49:50.250 186 12646.12 84.75 54603.90 88888.00 2015-07-05 19:49:50.375 186 12646.08 84.78 54603.90 88888.00 2015-07-05 19:49:50.500 186 12646.08 84.78 54603.90 88888.00 2015-07-05 19:49:50.625 186 12646.12 84.78 54603.93 88888.00 2015-07-05 19:49:50.750 186 12646.17 84.75 54603.88 88888.00 2015-07-05 19:49:50.875 186 12646.15 84.72 54603.90 88888.00 2015-07-05 19:49:51.000 186 12646.20 84.72 54603.90 88888.00 2015-07-05 19:49:51.125 186 12646.20 84.75 54603.90 88888.00 2015-07-05 19:49:51.250 186 12646.15 84.75 54603.93 88888.00 2015-07-05 19:49:51.375 186 12646.05 84.72 54603.88 88888.00 2015-07-05 19:49:51.500 186 12646.02 84.67 54603.88 88888.00 2015-07-05 19:49:51.625 186 12646.00 84.67 54603.85 88888.00 2015-07-05 19:49:51.750 186 12646.05 84.70 54603.88 88888.00 2015-07-05 19:49:51.875 186 12646.10 84.65 54603.88 88888.00 2015-07-05 19:49:52.000 186 12646.08 84.62 54603.85 88888.00 2015-07-05 19:49:52.125 186 12646.15 84.65 54603.85 88888.00 2015-07-05 19:49:52.250 186 12646.20 84.67 54603.88 88888.00 2015-07-05 19:49:52.375 186 12646.23 84.67 54603.90 88888.00 2015-07-05 19:49:52.500 186 12646.23 84.65 54603.90 88888.00 2015-07-05 19:49:52.625 186 12646.20 84.60 54603.90 88888.00 2015-07-05 19:49:52.750 186 12646.20 84.60 54603.90 88888.00 2015-07-05 19:49:52.875 186 12646.12 84.60 54603.88 88888.00 2015-07-05 19:49:53.000 186 12646.10 84.58 54603.88 88888.00 2015-07-05 19:49:53.125 186 12646.12 84.60 54603.90 88888.00 2015-07-05 19:49:53.250 186 12646.10 84.58 54603.90 88888.00 2015-07-05 19:49:53.375 186 12646.15 84.58 54603.90 88888.00 2015-07-05 19:49:53.500 186 12646.15 84.55 54603.93 88888.00 2015-07-05 19:49:53.625 186 12646.12 84.53 54603.90 88888.00 2015-07-05 19:49:53.750 186 12646.20 84.53 54603.90 88888.00 2015-07-05 19:49:53.875 186 12646.23 84.53 54603.90 88888.00 2015-07-05 19:49:54.000 186 12646.25 84.55 54603.93 88888.00 2015-07-05 19:49:54.125 186 12646.20 84.53 54603.95 88888.00 2015-07-05 19:49:54.250 186 12646.20 84.50 54603.95 88888.00 2015-07-05 19:49:54.375 186 12646.23 84.47 54603.93 88888.00 2015-07-05 19:49:54.500 186 12646.17 84.47 54603.95 88888.00 2015-07-05 19:49:54.625 186 12646.12 84.50 54603.97 88888.00 2015-07-05 19:49:54.750 186 12646.15 84.47 54603.97 88888.00 2015-07-05 19:49:54.875 186 12646.17 84.47 54603.95 88888.00 2015-07-05 19:49:55.000 186 12646.17 84.47 54603.95 88888.00 2015-07-05 19:49:55.125 186 12646.17 84.47 54603.95 88888.00 2015-07-05 19:49:55.250 186 12646.20 84.47 54603.95 88888.00 2015-07-05 19:49:55.375 186 12646.17 84.45 54603.95 88888.00 2015-07-05 19:49:55.500 186 12646.15 84.45 54603.95 88888.00 2015-07-05 19:49:55.625 186 12646.15 84.45 54603.95 88888.00 2015-07-05 19:49:55.750 186 12646.20 84.45 54603.97 88888.00 2015-07-05 19:49:55.875 186 12646.23 84.40 54603.97 88888.00 2015-07-05 19:49:56.000 186 12646.23 84.40 54603.97 88888.00 2015-07-05 19:49:56.125 186 12646.23 84.38 54603.95 88888.00 2015-07-05 19:49:56.250 186 12646.20 84.33 54603.95 88888.00 2015-07-05 19:49:56.375 186 12646.17 84.35 54603.95 88888.00 2015-07-05 19:49:56.500 186 12646.10 84.35 54603.95 88888.00 2015-07-05 19:49:56.625 186 12646.12 84.40 54603.97 88888.00 2015-07-05 19:49:56.750 186 12646.08 84.40 54603.95 88888.00 2015-07-05 19:49:56.875 186 12646.12 84.38 54603.95 88888.00 2015-07-05 19:49:57.000 186 12646.20 84.38 54603.97 88888.00 2015-07-05 19:49:57.125 186 12646.25 84.38 54604.00 88888.00 2015-07-05 19:49:57.250 186 12646.20 84.35 54603.97 88888.00 2015-07-05 19:49:57.375 186 12646.23 84.38 54604.00 88888.00 2015-07-05 19:49:57.500 186 12646.17 84.38 54604.00 88888.00 2015-07-05 19:49:57.625 186 12646.15 84.35 54604.00 88888.00 2015-07-05 19:49:57.750 186 12646.15 84.30 54603.97 88888.00 2015-07-05 19:49:57.875 186 12646.12 84.28 54604.00 88888.00 2015-07-05 19:49:58.000 186 12646.08 84.28 54603.97 88888.00 2015-07-05 19:49:58.125 186 12646.10 84.28 54604.00 88888.00 2015-07-05 19:49:58.250 186 12646.08 84.28 54603.97 88888.00 2015-07-05 19:49:58.375 186 12646.10 84.28 54603.97 88888.00 2015-07-05 19:49:58.500 186 12646.12 84.28 54603.97 88888.00 2015-07-05 19:49:58.625 186 12646.15 84.22 54603.97 88888.00 2015-07-05 19:49:58.750 186 12646.10 84.22 54603.97 88888.00 2015-07-05 19:49:58.875 186 12646.10 84.25 54603.97 88888.00 2015-07-05 19:49:59.000 186 12646.17 84.28 54603.97 88888.00 2015-07-05 19:49:59.125 186 12646.20 84.25 54603.97 88888.00 2015-07-05 19:49:59.250 186 12646.08 84.22 54603.97 88888.00 2015-07-05 19:49:59.375 186 12646.02 84.25 54603.97 88888.00 2015-07-05 19:49:59.500 186 12646.00 84.25 54604.00 88888.00 2015-07-05 19:49:59.625 186 12646.02 84.25 54604.03 88888.00 2015-07-05 19:49:59.750 186 12646.10 84.20 54604.00 88888.00 2015-07-05 19:49:59.875 186 12646.02 84.20 54603.97 88888.00 2015-07-05 19:50:00.000 186 12645.98 84.20 54603.97 88888.00 2015-07-05 19:50:00.125 186 12645.92 84.20 54604.03 88888.00 2015-07-05 19:50:00.250 186 12645.90 84.20 54604.03 88888.00 2015-07-05 19:50:00.375 186 12645.95 84.22 54604.03 88888.00 2015-07-05 19:50:00.500 186 12645.95 84.25 54604.03 88888.00 2015-07-05 19:50:00.625 186 12645.92 84.22 54604.00 88888.00 2015-07-05 19:50:00.750 186 12645.95 84.25 54604.00 88888.00 2015-07-05 19:50:00.875 186 12646.00 84.28 54604.03 88888.00 2015-07-05 19:50:01.000 186 12645.95 84.28 54604.00 88888.00 2015-07-05 19:50:01.125 186 12645.90 84.25 54604.03 88888.00 2015-07-05 19:50:01.250 186 12645.90 84.20 54604.05 88888.00 2015-07-05 19:50:01.375 186 12645.98 84.25 54604.05 88888.00 2015-07-05 19:50:01.500 186 12645.92 84.25 54604.03 88888.00 2015-07-05 19:50:01.625 186 12645.92 84.25 54604.05 88888.00 2015-07-05 19:50:01.750 186 12645.95 84.28 54604.07 88888.00 2015-07-05 19:50:01.875 186 12645.92 84.22 54604.05 88888.00 2015-07-05 19:50:02.000 186 12645.88 84.22 54604.03 88888.00 2015-07-05 19:50:02.125 186 12645.90 84.22 54604.10 88888.00 2015-07-05 19:50:02.250 186 12645.88 84.22 54604.12 88888.00 2015-07-05 19:50:02.375 186 12645.90 84.22 54604.10 88888.00 2015-07-05 19:50:02.500 186 12645.88 84.22 54604.05 88888.00 2015-07-05 19:50:02.625 186 12645.83 84.22 54604.03 88888.00 2015-07-05 19:50:02.750 186 12645.90 84.25 54604.05 88888.00 2015-07-05 19:50:02.875 186 12645.92 84.28 54604.07 88888.00 2015-07-05 19:50:03.000 186 12645.90 84.25 54604.07 88888.00 2015-07-05 19:50:03.125 186 12645.83 84.20 54604.03 88888.00 2015-07-05 19:50:03.250 186 12645.80 84.20 54604.03 88888.00 2015-07-05 19:50:03.375 186 12645.80 84.25 54604.05 88888.00 2015-07-05 19:50:03.500 186 12645.80 84.25 54604.05 88888.00 2015-07-05 19:50:03.625 186 12645.83 84.25 54604.05 88888.00 2015-07-05 19:50:03.750 186 12645.83 84.25 54604.05 88888.00 2015-07-05 19:50:03.875 186 12645.85 84.25 54604.05 88888.00 2015-07-05 19:50:04.000 186 12645.83 84.28 54604.03 88888.00 2015-07-05 19:50:04.125 186 12645.80 84.28 54604.05 88888.00 2015-07-05 19:50:04.250 186 12645.75 84.20 54604.05 88888.00 2015-07-05 19:50:04.375 186 12645.75 84.20 54604.05 88888.00 2015-07-05 19:50:04.500 186 12645.80 84.25 54604.05 88888.00 2015-07-05 19:50:04.625 186 12645.77 84.28 54604.05 88888.00 2015-07-05 19:50:04.750 186 12645.75 84.28 54604.03 88888.00 2015-07-05 19:50:04.875 186 12645.80 84.28 54604.03 88888.00 2015-07-05 19:50:05.000 186 12645.85 84.25 54604.03 88888.00 2015-07-05 19:50:05.125 186 12645.90 84.25 54604.05 88888.00 2015-07-05 19:50:05.250 186 12645.88 84.28 54604.03 88888.00 2015-07-05 19:50:05.375 186 12645.85 84.28 54604.03 88888.00 2015-07-05 19:50:05.500 186 12645.75 84.25 54604.03 88888.00 2015-07-05 19:50:05.625 186 12645.73 84.28 54604.05 88888.00 2015-07-05 19:50:05.750 186 12645.77 84.28 54604.07 88888.00 2015-07-05 19:50:05.875 186 12645.77 84.28 54604.07 88888.00 2015-07-05 19:50:06.000 186 12645.75 84.25 54604.05 88888.00 2015-07-05 19:50:06.125 186 12645.70 84.28 54604.07 88888.00 2015-07-05 19:50:06.250 186 12645.73 84.30 54604.07 88888.00 2015-07-05 19:50:06.375 186 12645.70 84.30 54604.07 88888.00 2015-07-05 19:50:06.500 186 12645.70 84.28 54604.07 88888.00 2015-07-05 19:50:06.625 186 12645.70 84.28 54604.10 88888.00 2015-07-05 19:50:06.750 186 12645.67 84.30 54604.10 88888.00 2015-07-05 19:50:06.875 186 12645.75 84.33 54604.07 88888.00 2015-07-05 19:50:07.000 186 12645.73 84.28 54604.07 88888.00 2015-07-05 19:50:07.125 186 12645.67 84.30 54604.10 88888.00 2015-07-05 19:50:07.250 186 12645.75 84.28 54604.10 88888.00 2015-07-05 19:50:07.375 186 12645.70 84.25 54604.07 88888.00 2015-07-05 19:50:07.500 186 12645.65 84.25 54604.07 88888.00 2015-07-05 19:50:07.625 186 12645.67 84.28 54604.10 88888.00 2015-07-05 19:50:07.750 186 12645.73 84.30 54604.10 88888.00 2015-07-05 19:50:07.875 186 12645.73 84.28 54604.07 88888.00 2015-07-05 19:50:08.000 186 12645.67 84.28 54604.05 88888.00 2015-07-05 19:50:08.125 186 12645.65 84.28 54604.10 88888.00 2015-07-05 19:50:08.250 186 12645.62 84.30 54604.12 88888.00 2015-07-05 19:50:08.375 186 12645.65 84.30 54604.10 88888.00 2015-07-05 19:50:08.500 186 12645.70 84.28 54604.07 88888.00 2015-07-05 19:50:08.625 186 12645.73 84.25 54604.07 88888.00 2015-07-05 19:50:08.750 186 12645.70 84.30 54604.10 88888.00 2015-07-05 19:50:08.875 186 12645.67 84.33 54604.10 88888.00 2015-07-05 19:50:09.000 186 12645.67 84.30 54604.10 88888.00 2015-07-05 19:50:09.125 186 12645.60 84.28 54604.07 88888.00 2015-07-05 19:50:09.250 186 12645.55 84.25 54604.12 88888.00 2015-07-05 19:50:09.375 186 12645.60 84.30 54604.12 88888.00 2015-07-05 19:50:09.500 186 12645.65 84.33 54604.12 88888.00 2015-07-05 19:50:09.625 186 12645.62 84.33 54604.10 88888.00 2015-07-05 19:50:09.750 186 12645.58 84.28 54604.07 88888.00 2015-07-05 19:50:09.875 186 12645.60 84.25 54604.07 88888.00 2015-07-05 19:50:10.000 186 12645.58 84.25 54604.07 88888.00 2015-07-05 19:50:10.125 186 12645.58 84.28 54604.12 88888.00 2015-07-05 19:50:10.250 186 12645.58 84.28 54604.12 88888.00 2015-07-05 19:50:10.375 186 12645.55 84.28 54604.12 88888.00 2015-07-05 19:50:10.500 186 12645.52 84.28 54604.10 88888.00 2015-07-05 19:50:10.625 186 12645.50 84.28 54604.10 88888.00 2015-07-05 19:50:10.750 186 12645.55 84.25 54604.07 88888.00 2015-07-05 19:50:10.875 186 12645.52 84.28 54604.12 88888.00 2015-07-05 19:50:11.000 186 12645.52 84.30 54604.12 88888.00 2015-07-05 19:50:11.125 186 12645.58 84.30 54604.15 88888.00 2015-07-05 19:50:11.250 186 12645.62 84.33 54604.10 88888.00 2015-07-05 19:50:11.375 186 12645.55 84.33 54604.07 88888.00 2015-07-05 19:50:11.500 186 12645.50 84.30 54604.07 88888.00 2015-07-05 19:50:11.625 186 12645.52 84.30 54604.07 88888.00 2015-07-05 19:50:11.750 186 12645.58 84.30 54604.10 88888.00 2015-07-05 19:50:11.875 186 12645.58 84.33 54604.10 88888.00 2015-07-05 19:50:12.000 186 12645.52 84.33 54604.07 88888.00 2015-07-05 19:50:12.125 186 12645.48 84.33 54604.10 88888.00 2015-07-05 19:50:12.250 186 12645.48 84.33 54604.12 88888.00 2015-07-05 19:50:12.375 186 12645.48 84.35 54604.15 88888.00 2015-07-05 19:50:12.500 186 12645.40 84.35 54604.12 88888.00 2015-07-05 19:50:12.625 186 12645.38 84.38 54604.07 88888.00 2015-07-05 19:50:12.750 186 12645.40 84.38 54604.10 88888.00 2015-07-05 19:50:12.875 186 12645.45 84.35 54604.10 88888.00 2015-07-05 19:50:13.000 186 12645.45 84.38 54604.10 88888.00 2015-07-05 19:50:13.125 186 12645.38 84.38 54604.12 88888.00 2015-07-05 19:50:13.250 186 12645.40 84.40 54604.15 88888.00 2015-07-05 19:50:13.375 186 12645.42 84.40 54604.12 88888.00 2015-07-05 19:50:13.500 186 12645.40 84.45 54604.15 88888.00 2015-07-05 19:50:13.625 186 12645.40 84.42 54604.12 88888.00 2015-07-05 19:50:13.750 186 12645.50 84.42 54604.15 88888.00 2015-07-05 19:50:13.875 186 12645.52 84.45 54604.15 88888.00 2015-07-05 19:50:14.000 186 12645.50 84.42 54604.10 88888.00 2015-07-05 19:50:14.125 186 12645.50 84.42 54604.12 88888.00 2015-07-05 19:50:14.250 186 12645.45 84.42 54604.15 88888.00 2015-07-05 19:50:14.375 186 12645.40 84.40 54604.10 88888.00 2015-07-05 19:50:14.500 186 12645.40 84.42 54604.10 88888.00 2015-07-05 19:50:14.625 186 12645.48 84.47 54604.12 88888.00 2015-07-05 19:50:14.750 186 12645.45 84.45 54604.12 88888.00 2015-07-05 19:50:14.875 186 12645.40 84.45 54604.10 88888.00 2015-07-05 19:50:15.000 186 12645.40 84.45 54604.07 88888.00 2015-07-05 19:50:15.125 186 12645.38 84.47 54604.10 88888.00 2015-07-05 19:50:15.250 186 12645.40 84.47 54604.15 88888.00 2015-07-05 19:50:15.375 186 12645.38 84.50 54604.10 88888.00 2015-07-05 19:50:15.500 186 12645.33 84.50 54604.12 88888.00 2015-07-05 19:50:15.625 186 12645.27 84.47 54604.10 88888.00 2015-07-05 19:50:15.750 186 12645.30 84.47 54604.10 88888.00 2015-07-05 19:50:15.875 186 12645.30 84.47 54604.10 88888.00 2015-07-05 19:50:16.000 186 12645.33 84.47 54604.12 88888.00 2015-07-05 19:50:16.125 186 12645.33 84.50 54604.10 88888.00 2015-07-05 19:50:16.250 186 12645.35 84.47 54604.12 88888.00 2015-07-05 19:50:16.375 186 12645.40 84.53 54604.07 88888.00 2015-07-05 19:50:16.500 186 12645.40 84.50 54604.10 88888.00 2015-07-05 19:50:16.625 186 12645.38 84.53 54604.12 88888.00 2015-07-05 19:50:16.750 186 12645.30 84.53 54604.12 88888.00 2015-07-05 19:50:16.875 186 12645.23 84.53 54604.10 88888.00 2015-07-05 19:50:17.000 186 12645.23 84.55 54604.10 88888.00 2015-07-05 19:50:17.125 186 12645.25 84.50 54604.10 88888.00 2015-07-05 19:50:17.250 186 12645.25 84.50 54604.12 88888.00 2015-07-05 19:50:17.375 186 12645.27 84.53 54604.10 88888.00 2015-07-05 19:50:17.500 186 12645.12 84.55 54604.10 88888.00 2015-07-05 19:50:17.625 186 12645.10 84.58 54604.10 88888.00 2015-07-05 19:50:17.750 186 12645.15 84.58 54604.10 88888.00 2015-07-05 19:50:17.875 186 12645.17 84.58 54604.12 88888.00 2015-07-05 19:50:18.000 186 12645.20 84.55 54604.12 88888.00 2015-07-05 19:50:18.125 186 12645.20 84.58 54604.12 88888.00 2015-07-05 19:50:18.250 186 12645.25 84.58 54604.15 88888.00 2015-07-05 19:50:18.375 186 12645.27 84.58 54604.18 88888.00 2015-07-05 19:50:18.500 186 12645.23 84.55 54604.18 88888.00 2015-07-05 19:50:18.625 186 12645.17 84.55 54604.15 88888.00 2015-07-05 19:50:18.750 186 12645.20 84.55 54604.12 88888.00 2015-07-05 19:50:18.875 186 12645.25 84.60 54604.15 88888.00 2015-07-05 19:50:19.000 186 12645.23 84.62 54604.18 88888.00 2015-07-05 19:50:19.125 186 12645.17 84.60 54604.15 88888.00 2015-07-05 19:50:19.250 186 12645.15 84.60 54604.18 88888.00 2015-07-05 19:50:19.375 186 12645.25 84.62 54604.15 88888.00 2015-07-05 19:50:19.500 186 12645.25 84.60 54604.12 88888.00 2015-07-05 19:50:19.625 186 12645.30 84.62 54604.15 88888.00 2015-07-05 19:50:19.750 186 12645.30 84.62 54604.18 88888.00 2015-07-05 19:50:19.875 186 12645.25 84.65 54604.18 88888.00 2015-07-05 19:50:20.000 186 12645.25 84.65 54604.15 88888.00 2015-07-05 19:50:20.125 186 12645.25 84.65 54604.18 88888.00 2015-07-05 19:50:20.250 186 12645.20 84.62 54604.22 88888.00 2015-07-05 19:50:20.375 186 12645.20 84.65 54604.20 88888.00 2015-07-05 19:50:20.500 186 12645.17 84.65 54604.18 88888.00 2015-07-05 19:50:20.625 186 12645.17 84.62 54604.15 88888.00 2015-07-05 19:50:20.750 186 12645.15 84.65 54604.18 88888.00 2015-07-05 19:50:20.875 186 12645.17 84.67 54604.15 88888.00 2015-07-05 19:50:21.000 186 12645.17 84.70 54604.18 88888.00 2015-07-05 19:50:21.125 186 12645.20 84.72 54604.20 88888.00 2015-07-05 19:50:21.250 186 12645.15 84.70 54604.20 88888.00 2015-07-05 19:50:21.375 186 12645.15 84.70 54604.18 88888.00 2015-07-05 19:50:21.500 186 12645.15 84.70 54604.18 88888.00 2015-07-05 19:50:21.625 186 12645.15 84.72 54604.15 88888.00 2015-07-05 19:50:21.750 186 12645.12 84.75 54604.12 88888.00 2015-07-05 19:50:21.875 186 12645.12 84.75 54604.15 88888.00 2015-07-05 19:50:22.000 186 12645.12 84.78 54604.15 88888.00 2015-07-05 19:50:22.125 186 12645.10 84.75 54604.15 88888.00 2015-07-05 19:50:22.250 186 12645.05 84.72 54604.15 88888.00 2015-07-05 19:50:22.375 186 12645.12 84.72 54604.15 88888.00 2015-07-05 19:50:22.500 186 12645.15 84.72 54604.10 88888.00 2015-07-05 19:50:22.625 186 12645.15 84.72 54604.10 88888.00 2015-07-05 19:50:22.750 186 12645.12 84.72 54604.07 88888.00 2015-07-05 19:50:22.875 186 12645.12 84.72 54604.10 88888.00 2015-07-05 19:50:23.000 186 12645.12 84.78 54604.10 88888.00 2015-07-05 19:50:23.125 186 12645.12 84.78 54604.07 88888.00 2015-07-05 19:50:23.250 186 12645.12 84.78 54604.07 88888.00 2015-07-05 19:50:23.375 186 12645.10 84.78 54604.10 88888.00 2015-07-05 19:50:23.500 186 12645.08 84.80 54604.12 88888.00 2015-07-05 19:50:23.625 186 12645.10 84.80 54604.10 88888.00 2015-07-05 19:50:23.750 186 12645.10 84.83 54604.10 88888.00 2015-07-05 19:50:23.875 186 12645.08 84.83 54604.10 88888.00 2015-07-05 19:50:24.000 186 12645.10 84.85 54604.10 88888.00 2015-07-05 19:50:24.125 186 12645.15 84.83 54604.12 88888.00 2015-07-05 19:50:24.250 186 12645.10 84.85 54604.10 88888.00 2015-07-05 19:50:24.375 186 12645.02 84.85 54604.10 88888.00 2015-07-05 19:50:24.500 186 12645.05 84.85 54604.10 88888.00 2015-07-05 19:50:24.625 186 12645.02 84.88 54604.10 88888.00 2015-07-05 19:50:24.750 186 12645.05 84.88 54604.10 88888.00 2015-07-05 19:50:24.875 186 12645.12 84.90 54604.10 88888.00 2015-07-05 19:50:25.000 186 12645.05 84.88 54604.10 88888.00 2015-07-05 19:50:25.125 186 12645.02 84.90 54604.12 88888.00 2015-07-05 19:50:25.250 186 12645.00 84.92 54604.12 88888.00 2015-07-05 19:50:25.375 186 12645.08 84.92 54604.12 88888.00 2015-07-05 19:50:25.500 186 12645.05 84.92 54604.12 88888.00 2015-07-05 19:50:25.625 186 12645.02 84.97 54604.10 88888.00 2015-07-05 19:50:25.750 186 12645.00 84.97 54604.10 88888.00 2015-07-05 19:50:25.875 186 12645.05 84.97 54604.10 88888.00 2015-07-05 19:50:26.000 186 12645.05 84.95 54604.10 88888.00 2015-07-05 19:50:26.125 186 12645.05 85.00 54604.10 88888.00 2015-07-05 19:50:26.250 186 12645.05 85.03 54604.12 88888.00 2015-07-05 19:50:26.375 186 12645.12 85.03 54604.12 88888.00 2015-07-05 19:50:26.500 186 12645.08 85.03 54604.10 88888.00 2015-07-05 19:50:26.625 186 12645.05 85.00 54604.12 88888.00 2015-07-05 19:50:26.750 186 12645.05 85.03 54604.12 88888.00 2015-07-05 19:50:26.875 186 12645.08 85.03 54604.12 88888.00 2015-07-05 19:50:27.000 186 12645.12 85.08 54604.12 88888.00 2015-07-05 19:50:27.125 186 12645.10 85.12 54604.12 88888.00 2015-07-05 19:50:27.250 186 12645.02 85.10 54604.15 88888.00 2015-07-05 19:50:27.375 186 12645.00 85.10 54604.12 88888.00 2015-07-05 19:50:27.500 186 12645.00 85.12 54604.12 88888.00 2015-07-05 19:50:27.625 186 12645.08 85.12 54604.10 88888.00 2015-07-05 19:50:27.750 186 12645.08 85.10 54604.10 88888.00 2015-07-05 19:50:27.875 186 12645.10 85.15 54604.10 88888.00 2015-07-05 19:50:28.000 186 12645.10 85.15 54604.07 88888.00 2015-07-05 19:50:28.125 186 12645.10 85.15 54604.07 88888.00 2015-07-05 19:50:28.250 186 12645.10 85.17 54604.10 88888.00 2015-07-05 19:50:28.375 186 12645.12 85.20 54604.10 88888.00 2015-07-05 19:50:28.500 186 12645.10 85.20 54604.10 88888.00 2015-07-05 19:50:28.625 186 12645.10 85.17 54604.07 88888.00 2015-07-05 19:50:28.750 186 12645.05 85.20 54604.07 88888.00 2015-07-05 19:50:28.875 186 12645.02 85.22 54604.10 88888.00 2015-07-05 19:50:29.000 186 12644.98 85.20 54604.10 88888.00 2015-07-05 19:50:29.125 186 12644.92 85.20 54604.12 88888.00 2015-07-05 19:50:29.250 186 12644.90 85.20 54604.10 88888.00 2015-07-05 19:50:29.375 186 12644.98 85.25 54604.10 88888.00 2015-07-05 19:50:29.500 186 12644.95 85.25 54604.07 88888.00 2015-07-05 19:50:29.625 186 12644.85 85.22 54604.03 88888.00 2015-07-05 19:50:29.750 186 12644.85 85.22 54604.03 88888.00 2015-07-05 19:50:29.875 186 12644.88 85.25 54604.03 88888.00 2015-07-05 19:50:30.000 186 12644.92 85.30 54604.07 88888.00 2015-07-05 19:50:30.125 186 12644.98 85.33 54604.07 88888.00 2015-07-05 19:50:30.250 186 12644.95 85.30 54604.05 88888.00 2015-07-05 19:50:30.375 186 12644.92 85.30 54604.05 88888.00 2015-07-05 19:50:30.500 186 12644.88 85.35 54604.07 88888.00 2015-07-05 19:50:30.625 186 12644.95 85.40 54604.10 88888.00 2015-07-05 19:50:30.750 186 12645.00 85.38 54604.10 88888.00 2015-07-05 19:50:30.875 186 12645.02 85.40 54604.05 88888.00 2015-07-05 19:50:31.000 186 12645.00 85.38 54604.05 88888.00 2015-07-05 19:50:31.125 186 12644.98 85.42 54604.05 88888.00 2015-07-05 19:50:31.250 186 12644.95 85.38 54604.05 88888.00 2015-07-05 19:50:31.375 186 12644.90 85.40 54604.05 88888.00 2015-07-05 19:50:31.500 186 12644.92 85.40 54604.05 88888.00 2015-07-05 19:50:31.625 186 12644.90 85.40 54604.00 88888.00 2015-07-05 19:50:31.750 186 12644.85 85.40 54604.00 88888.00 2015-07-05 19:50:31.875 186 12644.90 85.45 54604.00 88888.00 2015-07-05 19:50:32.000 186 12644.92 85.42 54604.03 88888.00 2015-07-05 19:50:32.125 186 12644.90 85.42 54604.03 88888.00 2015-07-05 19:50:32.250 186 12644.92 85.42 54604.05 88888.00 2015-07-05 19:50:32.375 186 12644.98 85.45 54604.05 88888.00 2015-07-05 19:50:32.500 186 12645.05 85.45 54604.03 88888.00 2015-07-05 19:50:32.625 186 12645.05 85.45 54604.05 88888.00 2015-07-05 19:50:32.750 186 12645.08 85.50 54604.07 88888.00 2015-07-05 19:50:32.875 186 12645.10 85.50 54604.05 88888.00 2015-07-05 19:50:33.000 186 12645.12 85.53 54604.05 88888.00 2015-07-05 19:50:33.125 186 12645.15 85.55 54604.07 88888.00 2015-07-05 19:50:33.250 186 12645.10 85.53 54604.05 88888.00 2015-07-05 19:50:33.375 186 12645.00 85.53 54604.03 88888.00 2015-07-05 19:50:33.500 186 12644.95 85.55 54604.05 88888.00 2015-07-05 19:50:33.625 186 12644.95 85.58 54604.07 88888.00 2015-07-05 19:50:33.750 186 12644.98 85.58 54604.03 88888.00 2015-07-05 19:50:33.875 186 12645.05 85.55 54604.03 88888.00 2015-07-05 19:50:34.000 186 12645.10 85.58 54604.05 88888.00 2015-07-05 19:50:34.125 186 12645.08 85.58 54604.03 88888.00 2015-07-05 19:50:34.250 186 12644.95 85.55 54604.03 88888.00 2015-07-05 19:50:34.375 186 12644.98 85.55 54604.00 88888.00 2015-07-05 19:50:34.500 186 12645.02 85.58 54604.05 88888.00 2015-07-05 19:50:34.625 186 12644.95 85.58 54604.00 88888.00 2015-07-05 19:50:34.750 186 12644.88 85.58 54604.00 88888.00 2015-07-05 19:50:34.875 186 12644.95 85.55 54604.00 88888.00 2015-07-05 19:50:35.000 186 12645.02 85.58 54604.03 88888.00 2015-07-05 19:50:35.125 186 12645.00 85.60 54604.03 88888.00 2015-07-05 19:50:35.250 186 12644.98 85.58 54604.03 88888.00 2015-07-05 19:50:35.375 186 12644.98 85.60 54604.03 88888.00 2015-07-05 19:50:35.500 186 12644.92 85.60 54604.00 88888.00 2015-07-05 19:50:35.625 186 12644.92 85.60 54604.00 88888.00 2015-07-05 19:50:35.750 186 12644.95 85.65 54604.03 88888.00 2015-07-05 19:50:35.875 186 12644.88 85.62 54604.03 88888.00 2015-07-05 19:50:36.000 186 12644.85 85.62 54604.03 88888.00 2015-07-05 19:50:36.125 186 12644.88 85.62 54604.03 88888.00 2015-07-05 19:50:36.250 186 12644.90 85.65 54604.05 88888.00 2015-07-05 19:50:36.375 186 12644.92 85.67 54604.05 88888.00 2015-07-05 19:50:36.500 186 12644.98 85.70 54604.05 88888.00 2015-07-05 19:50:36.625 186 12644.92 85.67 54604.05 88888.00 2015-07-05 19:50:36.750 186 12644.98 85.70 54604.07 88888.00 2015-07-05 19:50:36.875 186 12644.95 85.70 54604.07 88888.00 2015-07-05 19:50:37.000 186 12644.92 85.70 54604.07 88888.00 2015-07-05 19:50:37.125 186 12644.92 85.70 54604.07 88888.00 2015-07-05 19:50:37.250 186 12644.90 85.72 54604.05 88888.00 2015-07-05 19:50:37.375 186 12644.90 85.72 54604.05 88888.00 2015-07-05 19:50:37.500 186 12644.90 85.72 54604.05 88888.00 2015-07-05 19:50:37.625 186 12644.98 85.75 54604.05 88888.00 2015-07-05 19:50:37.750 186 12644.98 85.78 54604.05 88888.00 2015-07-05 19:50:37.875 186 12644.95 85.78 54604.07 88888.00 2015-07-05 19:50:38.000 186 12644.98 85.75 54604.07 88888.00 2015-07-05 19:50:38.125 186 12644.95 85.78 54604.07 88888.00 2015-07-05 19:50:38.250 186 12644.88 85.78 54604.07 88888.00 2015-07-05 19:50:38.375 186 12644.83 85.80 54604.07 88888.00 2015-07-05 19:50:38.500 186 12644.83 85.80 54604.03 88888.00 2015-07-05 19:50:38.625 186 12644.88 85.85 54604.05 88888.00 2015-07-05 19:50:38.750 186 12644.88 85.88 54604.05 88888.00 2015-07-05 19:50:38.875 186 12644.83 85.83 54604.05 88888.00 2015-07-05 19:50:39.000 186 12644.83 85.80 54604.03 88888.00 2015-07-05 19:50:39.125 186 12644.83 85.85 54604.07 88888.00 2015-07-05 19:50:39.250 186 12644.90 85.88 54604.07 88888.00 2015-07-05 19:50:39.375 186 12644.90 85.90 54604.07 88888.00 2015-07-05 19:50:39.500 186 12644.90 85.88 54604.07 88888.00 2015-07-05 19:50:39.625 186 12644.85 85.88 54604.05 88888.00 2015-07-05 19:50:39.750 186 12644.80 85.90 54604.05 88888.00 2015-07-05 19:50:39.875 186 12644.77 85.88 54604.05 88888.00 2015-07-05 19:50:40.000 186 12644.77 85.88 54604.03 88888.00 2015-07-05 19:50:40.125 186 12644.75 85.88 54604.03 88888.00 2015-07-05 19:50:40.250 186 12644.75 85.90 54604.07 88888.00 2015-07-05 19:50:40.375 186 12644.80 85.92 54604.05 88888.00 2015-07-05 19:50:40.500 186 12644.75 85.90 54604.03 88888.00 2015-07-05 19:50:40.625 186 12644.75 85.95 54604.03 88888.00 2015-07-05 19:50:40.750 186 12644.77 85.97 54604.05 88888.00 2015-07-05 19:50:40.875 186 12644.80 85.95 54604.03 88888.00 2015-07-05 19:50:41.000 186 12644.80 85.95 54604.03 88888.00 2015-07-05 19:50:41.125 186 12644.80 85.97 54604.05 88888.00 2015-07-05 19:50:41.250 186 12644.83 86.00 54604.05 88888.00 2015-07-05 19:50:41.375 186 12644.85 86.03 54604.05 88888.00 2015-07-05 19:50:41.500 186 12644.88 86.08 54604.05 88888.00 2015-07-05 19:50:41.625 186 12644.83 86.10 54604.05 88888.00 2015-07-05 19:50:41.750 186 12644.75 86.08 54604.05 88888.00 2015-07-05 19:50:41.875 186 12644.83 86.03 54604.05 88888.00 2015-07-05 19:50:42.000 186 12644.83 86.05 54604.05 88888.00 2015-07-05 19:50:42.125 186 12644.83 86.08 54604.07 88888.00 2015-07-05 19:50:42.250 186 12644.75 86.08 54604.10 88888.00 2015-07-05 19:50:42.375 186 12644.77 86.10 54604.05 88888.00 2015-07-05 19:50:42.500 186 12644.77 86.15 54604.05 88888.00 2015-07-05 19:50:42.625 186 12644.70 86.15 54604.07 88888.00 2015-07-05 19:50:42.750 186 12644.62 86.15 54604.07 88888.00 2015-07-05 19:50:42.875 186 12644.65 86.15 54604.05 88888.00 2015-07-05 19:50:43.000 186 12644.70 86.15 54604.07 88888.00 2015-07-05 19:50:43.125 186 12644.77 86.22 54604.10 88888.00 2015-07-05 19:50:43.250 186 12644.77 86.22 54604.12 88888.00 2015-07-05 19:50:43.375 186 12644.73 86.20 54604.12 88888.00 2015-07-05 19:50:43.500 186 12644.70 86.17 54604.05 88888.00 2015-07-05 19:50:43.625 186 12644.70 86.20 54604.07 88888.00 2015-07-05 19:50:43.750 186 12644.70 86.25 54604.10 88888.00 2015-07-05 19:50:43.875 186 12644.65 86.25 54604.10 88888.00 2015-07-05 19:50:44.000 186 12644.60 86.25 54604.05 88888.00 2015-07-05 19:50:44.125 186 12644.62 86.25 54604.10 88888.00 2015-07-05 19:50:44.250 186 12644.60 86.25 54604.12 88888.00 2015-07-05 19:50:44.375 186 12644.60 86.30 54604.12 88888.00 2015-07-05 19:50:44.500 186 12644.62 86.30 54604.12 88888.00 2015-07-05 19:50:44.625 186 12644.58 86.30 54604.10 88888.00 2015-07-05 19:50:44.750 186 12644.60 86.28 54604.07 88888.00 2015-07-05 19:50:44.875 186 12644.62 86.30 54604.10 88888.00 2015-07-05 19:50:45.000 186 12644.67 86.33 54604.12 88888.00 2015-07-05 19:50:45.125 186 12644.60 86.33 54604.12 88888.00 2015-07-05 19:50:45.250 186 12644.55 86.33 54604.12 88888.00 2015-07-05 19:50:45.375 186 12644.58 86.30 54604.12 88888.00 2015-07-05 19:50:45.500 186 12644.60 86.30 54604.10 88888.00 2015-07-05 19:50:45.625 186 12644.60 86.33 54604.10 88888.00 2015-07-05 19:50:45.750 186 12644.58 86.33 54604.10 88888.00 2015-07-05 19:50:45.875 186 12644.55 86.38 54604.12 88888.00 2015-07-05 19:50:46.000 186 12644.50 86.38 54604.12 88888.00 2015-07-05 19:50:46.125 186 12644.42 86.35 54604.07 88888.00 2015-07-05 19:50:46.250 186 12644.42 86.35 54604.07 88888.00 2015-07-05 19:50:46.375 186 12644.52 86.40 54604.10 88888.00 2015-07-05 19:50:46.500 186 12644.50 86.38 54604.07 88888.00 2015-07-05 19:50:46.625 186 12644.50 86.40 54604.07 88888.00 2015-07-05 19:50:46.750 186 12644.50 86.42 54604.05 88888.00 2015-07-05 19:50:46.875 186 12644.52 86.42 54604.07 88888.00 2015-07-05 19:50:47.000 186 12644.58 86.45 54604.07 88888.00 2015-07-05 19:50:47.125 186 12644.58 86.45 54604.10 88888.00 2015-07-05 19:50:47.250 186 12644.55 86.42 54604.10 88888.00 2015-07-05 19:50:47.375 186 12644.58 86.45 54604.12 88888.00 2015-07-05 19:50:47.500 186 12644.48 86.45 54604.12 88888.00 2015-07-05 19:50:47.625 186 12644.48 86.45 54604.10 88888.00 2015-07-05 19:50:47.750 186 12644.42 86.45 54604.10 88888.00 2015-07-05 19:50:47.875 186 12644.35 86.42 54604.10 88888.00 2015-07-05 19:50:48.000 186 12644.30 86.42 54604.12 88888.00 2015-07-05 19:50:48.125 186 12644.35 86.47 54604.15 88888.00 2015-07-05 19:50:48.250 186 12644.40 86.45 54604.15 88888.00 2015-07-05 19:50:48.375 186 12644.42 86.45 54604.15 88888.00 2015-07-05 19:50:48.500 186 12644.40 86.47 54604.15 88888.00 2015-07-05 19:50:48.625 186 12644.45 86.47 54604.18 88888.00 2015-07-05 19:50:48.750 186 12644.48 86.50 54604.15 88888.00 2015-07-05 19:50:48.875 186 12644.38 86.47 54604.12 88888.00 2015-07-05 19:50:49.000 186 12644.30 86.47 54604.15 88888.00 2015-07-05 19:50:49.125 186 12644.30 86.50 54604.18 88888.00 2015-07-05 19:50:49.250 186 12644.38 86.50 54604.15 88888.00 2015-07-05 19:50:49.375 186 12644.38 86.50 54604.12 88888.00 2015-07-05 19:50:49.500 186 12644.35 86.47 54604.12 88888.00 2015-07-05 19:50:49.625 186 12644.35 86.50 54604.15 88888.00 2015-07-05 19:50:49.750 186 12644.38 86.50 54604.15 88888.00 2015-07-05 19:50:49.875 186 12644.35 86.47 54604.12 88888.00 2015-07-05 19:50:50.000 186 12644.35 86.50 54604.15 88888.00 2015-07-05 19:50:50.125 186 12644.30 86.53 54604.20 88888.00 2015-07-05 19:50:50.250 186 12644.23 86.53 54604.20 88888.00 2015-07-05 19:50:50.375 186 12644.27 86.50 54604.18 88888.00 2015-07-05 19:50:50.500 186 12644.33 86.50 54604.18 88888.00 2015-07-05 19:50:50.625 186 12644.33 86.50 54604.18 88888.00 2015-07-05 19:50:50.750 186 12644.35 86.53 54604.20 88888.00 2015-07-05 19:50:50.875 186 12644.35 86.47 54604.15 88888.00 2015-07-05 19:50:51.000 186 12644.33 86.45 54604.18 88888.00 2015-07-05 19:50:51.125 186 12644.27 86.47 54604.20 88888.00 2015-07-05 19:50:51.250 186 12644.25 86.50 54604.22 88888.00 2015-07-05 19:50:51.375 186 12644.33 86.50 54604.22 88888.00 2015-07-05 19:50:51.500 186 12644.30 86.50 54604.25 88888.00 2015-07-05 19:50:51.625 186 12644.23 86.53 54604.22 88888.00 2015-07-05 19:50:51.750 186 12644.20 86.53 54604.22 88888.00 2015-07-05 19:50:51.875 186 12644.17 86.50 54604.25 88888.00 2015-07-05 19:50:52.000 186 12644.20 86.50 54604.20 88888.00 2015-07-05 19:50:52.125 186 12644.23 86.47 54604.22 88888.00 2015-07-05 19:50:52.250 186 12644.20 86.47 54604.22 88888.00 2015-07-05 19:50:52.375 186 12644.25 86.47 54604.18 88888.00 2015-07-05 19:50:52.500 186 12644.27 86.45 54604.18 88888.00 2015-07-05 19:50:52.625 186 12644.23 86.45 54604.18 88888.00 2015-07-05 19:50:52.750 186 12644.20 86.47 54604.18 88888.00 2015-07-05 19:50:52.875 186 12644.12 86.47 54604.18 88888.00 2015-07-05 19:50:53.000 186 12644.12 86.47 54604.20 88888.00 2015-07-05 19:50:53.125 186 12644.23 86.53 54604.22 88888.00 2015-07-05 19:50:53.250 186 12644.27 86.53 54604.25 88888.00 2015-07-05 19:50:53.375 186 12644.30 86.55 54604.25 88888.00 2015-07-05 19:50:53.500 186 12644.27 86.53 54604.20 88888.00 2015-07-05 19:50:53.625 186 12644.25 86.53 54604.22 88888.00 2015-07-05 19:50:53.750 186 12644.30 86.50 54604.22 88888.00 2015-07-05 19:50:53.875 186 12644.30 86.53 54604.22 88888.00 2015-07-05 19:50:54.000 186 12644.25 86.53 54604.25 88888.00 2015-07-05 19:50:54.125 186 12644.25 86.50 54604.25 88888.00 2015-07-05 19:50:54.250 186 12644.27 86.50 54604.30 88888.00 2015-07-05 19:50:54.375 186 12644.27 86.50 54604.28 88888.00 2015-07-05 19:50:54.500 186 12644.20 86.50 54604.25 88888.00 2015-07-05 19:50:54.625 186 12644.17 86.50 54604.25 88888.00 2015-07-05 19:50:54.750 186 12644.17 86.47 54604.28 88888.00 2015-07-05 19:50:54.875 186 12644.23 86.47 54604.28 88888.00 2015-07-05 19:50:55.000 186 12644.20 86.47 54604.22 88888.00 2015-07-05 19:50:55.125 186 12644.20 86.50 54604.25 88888.00 2015-07-05 19:50:55.250 186 12644.17 86.50 54604.28 88888.00 2015-07-05 19:50:55.375 186 12644.20 86.47 54604.25 88888.00 2015-07-05 19:50:55.500 186 12644.20 86.50 54604.28 88888.00 2015-07-05 19:50:55.625 186 12644.12 86.50 54604.28 88888.00 2015-07-05 19:50:55.750 186 12644.10 86.47 54604.28 88888.00 2015-07-05 19:50:55.875 186 12644.08 86.47 54604.25 88888.00 2015-07-05 19:50:56.000 186 12644.10 86.45 54604.25 88888.00 2015-07-05 19:50:56.125 186 12644.15 86.45 54604.25 88888.00 2015-07-05 19:50:56.250 186 12644.12 86.45 54604.30 88888.00 2015-07-05 19:50:56.375 186 12644.20 86.47 54604.28 88888.00 2015-07-05 19:50:56.500 186 12644.15 86.45 54604.30 88888.00 2015-07-05 19:50:56.625 186 12644.12 86.47 54604.32 88888.00 2015-07-05 19:50:56.750 186 12644.10 86.45 54604.30 88888.00 2015-07-05 19:50:56.875 186 12644.05 86.45 54604.32 88888.00 2015-07-05 19:50:57.000 186 12644.05 86.45 54604.30 88888.00 2015-07-05 19:50:57.125 186 12644.08 86.42 54604.28 88888.00 2015-07-05 19:50:57.250 186 12644.10 86.45 54604.32 88888.00 2015-07-05 19:50:57.375 186 12644.10 86.42 54604.32 88888.00 2015-07-05 19:50:57.500 186 12644.12 86.45 54604.32 88888.00 2015-07-05 19:50:57.625 186 12644.10 86.45 54604.30 88888.00 2015-07-05 19:50:57.750 186 12644.10 86.45 54604.28 88888.00 2015-07-05 19:50:57.875 186 12644.05 86.42 54604.25 88888.00 2015-07-05 19:50:58.000 186 12644.12 86.42 54604.25 88888.00 2015-07-05 19:50:58.125 186 12644.20 86.47 54604.32 88888.00 2015-07-05 19:50:58.250 186 12644.15 86.47 54604.32 88888.00 2015-07-05 19:50:58.375 186 12644.10 86.47 54604.30 88888.00 2015-07-05 19:50:58.500 186 12644.10 86.45 54604.28 88888.00 2015-07-05 19:50:58.625 186 12644.12 86.45 54604.30 88888.00 2015-07-05 19:50:58.750 186 12644.12 86.45 54604.32 88888.00 2015-07-05 19:50:58.875 186 12644.08 86.45 54604.28 88888.00 2015-07-05 19:50:59.000 186 12644.08 86.45 54604.28 88888.00 2015-07-05 19:50:59.125 186 12644.10 86.47 54604.30 88888.00 2015-07-05 19:50:59.250 186 12644.10 86.45 54604.30 88888.00 2015-07-05 19:50:59.375 186 12644.10 86.47 54604.30 88888.00 2015-07-05 19:50:59.500 186 12644.08 86.45 54604.30 88888.00 2015-07-05 19:50:59.625 186 12644.08 86.47 54604.32 88888.00 2015-07-05 19:50:59.750 186 12644.08 86.47 54604.32 88888.00 2015-07-05 19:50:59.875 186 12644.02 86.47 54604.38 88888.00 2015-07-05 19:51:00.000 186 12644.02 86.50 54604.35 88888.00 2015-07-05 19:51:00.125 186 12644.02 86.50 54604.32 88888.00 2015-07-05 19:51:00.250 186 12644.00 86.47 54604.35 88888.00 2015-07-05 19:51:00.375 186 12644.02 86.50 54604.38 88888.00 2015-07-05 19:51:00.500 186 12643.98 86.53 54604.38 88888.00 2015-07-05 19:51:00.625 186 12643.95 86.47 54604.38 88888.00 2015-07-05 19:51:00.750 186 12643.95 86.47 54604.35 88888.00 2015-07-05 19:51:00.875 186 12644.00 86.47 54604.35 88888.00 2015-07-05 19:51:01.000 186 12644.00 86.47 54604.38 88888.00 2015-07-05 19:51:01.125 186 12644.02 86.50 54604.35 88888.00 2015-07-05 19:51:01.250 186 12643.95 86.47 54604.38 88888.00 2015-07-05 19:51:01.375 186 12643.95 86.45 54604.35 88888.00 2015-07-05 19:51:01.500 186 12643.98 86.47 54604.38 88888.00 2015-07-05 19:51:01.625 186 12644.08 86.47 54604.43 88888.00 2015-07-05 19:51:01.750 186 12644.10 86.50 54604.40 88888.00 2015-07-05 19:51:01.875 186 12644.10 86.47 54604.40 88888.00 2015-07-05 19:51:02.000 186 12644.02 86.45 54604.38 88888.00 2015-07-05 19:51:02.125 186 12643.95 86.42 54604.40 88888.00 2015-07-05 19:51:02.250 186 12643.85 86.47 54604.43 88888.00 2015-07-05 19:51:02.375 186 12643.92 86.47 54604.43 88888.00 2015-07-05 19:51:02.500 186 12643.98 86.47 54604.43 88888.00 2015-07-05 19:51:02.625 186 12643.95 86.45 54604.40 88888.00 2015-07-05 19:51:02.750 186 12643.92 86.47 54604.43 88888.00 2015-07-05 19:51:02.875 186 12643.92 86.47 54604.40 88888.00 2015-07-05 19:51:03.000 186 12643.92 86.42 54604.40 88888.00 2015-07-05 19:51:03.125 186 12643.90 86.42 54604.40 88888.00 2015-07-05 19:51:03.250 186 12643.88 86.42 54604.47 88888.00 2015-07-05 19:51:03.375 186 12643.92 86.45 54604.47 88888.00 2015-07-05 19:51:03.500 186 12643.92 86.45 54604.45 88888.00 2015-07-05 19:51:03.625 186 12643.88 86.42 54604.43 88888.00 2015-07-05 19:51:03.750 186 12643.88 86.42 54604.45 88888.00 2015-07-05 19:51:03.875 186 12643.95 86.42 54604.47 88888.00 2015-07-05 19:51:04.000 186 12643.92 86.40 54604.47 88888.00 2015-07-05 19:51:04.125 186 12643.85 86.40 54604.43 88888.00 2015-07-05 19:51:04.250 186 12643.83 86.38 54604.45 88888.00 2015-07-05 19:51:04.375 186 12643.88 86.38 54604.47 88888.00 2015-07-05 19:51:04.500 186 12643.90 86.38 54604.45 88888.00 2015-07-05 19:51:04.625 186 12643.85 86.35 54604.43 88888.00 2015-07-05 19:51:04.750 186 12643.85 86.38 54604.43 88888.00 2015-07-05 19:51:04.875 186 12643.88 86.35 54604.43 88888.00 2015-07-05 19:51:05.000 186 12643.90 86.33 54604.43 88888.00 2015-07-05 19:51:05.125 186 12643.90 86.33 54604.43 88888.00 2015-07-05 19:51:05.250 186 12643.85 86.35 54604.47 88888.00 2015-07-05 19:51:05.375 186 12643.80 86.35 54604.43 88888.00 2015-07-05 19:51:05.500 186 12643.73 86.33 54604.45 88888.00 2015-07-05 19:51:05.625 186 12643.77 86.33 54604.45 88888.00 2015-07-05 19:51:05.750 186 12643.80 86.33 54604.47 88888.00 2015-07-05 19:51:05.875 186 12643.75 86.33 54604.45 88888.00 2015-07-05 19:51:06.000 186 12643.70 86.28 54604.45 88888.00 2015-07-05 19:51:06.125 186 12643.73 86.28 54604.50 88888.00 2015-07-05 19:51:06.250 186 12643.75 86.25 54604.50 88888.00 2015-07-05 19:51:06.375 186 12643.75 86.28 54604.47 88888.00 2015-07-05 19:51:06.500 186 12643.70 86.28 54604.50 88888.00 2015-07-05 19:51:06.625 186 12643.75 86.25 54604.53 88888.00 2015-07-05 19:51:06.750 186 12643.75 86.28 54604.53 88888.00 2015-07-05 19:51:06.875 186 12643.70 86.28 54604.53 88888.00 2015-07-05 19:51:07.000 186 12643.73 86.22 54604.53 88888.00 2015-07-05 19:51:07.125 186 12643.73 86.22 54604.55 88888.00 2015-07-05 19:51:07.250 186 12643.73 86.22 54604.55 88888.00 2015-07-05 19:51:07.375 186 12643.73 86.22 54604.55 88888.00 2015-07-05 19:51:07.500 186 12643.70 86.22 54604.55 88888.00 2015-07-05 19:51:07.625 186 12643.65 86.20 54604.55 88888.00 2015-07-05 19:51:07.750 186 12643.60 86.15 54604.55 88888.00 2015-07-05 19:51:07.875 186 12643.62 86.17 54604.57 88888.00 2015-07-05 19:51:08.000 186 12643.65 86.17 54604.57 88888.00 2015-07-05 19:51:08.125 186 12643.62 86.17 54604.57 88888.00 2015-07-05 19:51:08.250 186 12643.62 86.20 54604.55 88888.00 2015-07-05 19:51:08.375 186 12643.62 86.17 54604.55 88888.00 2015-07-05 19:51:08.500 186 12643.60 86.15 54604.53 88888.00 2015-07-05 19:51:08.625 186 12643.65 86.17 54604.57 88888.00 2015-07-05 19:51:08.750 186 12643.65 86.15 54604.60 88888.00 2015-07-05 19:51:08.875 186 12643.65 86.15 54604.62 88888.00 2015-07-05 19:51:09.000 186 12643.60 86.15 54604.57 88888.00 2015-07-05 19:51:09.125 186 12643.52 86.10 54604.57 88888.00 2015-07-05 19:51:09.250 186 12643.50 86.05 54604.57 88888.00 2015-07-05 19:51:09.375 186 12643.48 86.10 54604.60 88888.00 2015-07-05 19:51:09.500 186 12643.55 86.08 54604.60 88888.00 2015-07-05 19:51:09.625 186 12643.60 86.10 54604.60 88888.00 2015-07-05 19:51:09.750 186 12643.52 86.08 54604.57 88888.00 2015-07-05 19:51:09.875 186 12643.40 86.03 54604.60 88888.00 2015-07-05 19:51:10.000 186 12643.42 86.03 54604.62 88888.00 2015-07-05 19:51:10.125 186 12643.48 86.05 54604.62 88888.00 2015-07-05 19:51:10.250 186 12643.42 86.00 54604.60 88888.00 2015-07-05 19:51:10.375 186 12643.40 85.97 54604.60 88888.00 2015-07-05 19:51:10.500 186 12643.40 85.97 54604.62 88888.00 2015-07-05 19:51:10.625 186 12643.38 85.97 54604.60 88888.00 2015-07-05 19:51:10.750 186 12643.38 85.95 54604.57 88888.00 2015-07-05 19:51:10.875 186 12643.38 85.97 54604.62 88888.00 2015-07-05 19:51:11.000 186 12643.38 86.00 54604.68 88888.00 2015-07-05 19:51:11.125 186 12643.38 85.95 54604.68 88888.00 2015-07-05 19:51:11.250 186 12643.38 85.95 54604.65 88888.00 2015-07-05 19:51:11.375 186 12643.40 85.95 54604.65 88888.00 2015-07-05 19:51:11.500 186 12643.40 85.97 54604.62 88888.00 2015-07-05 19:51:11.625 186 12643.42 85.97 54604.65 88888.00 2015-07-05 19:51:11.750 186 12643.45 86.00 54604.68 88888.00 2015-07-05 19:51:11.875 186 12643.40 85.97 54604.68 88888.00 2015-07-05 19:51:12.000 186 12643.38 86.00 54604.65 88888.00 2015-07-05 19:51:12.125 186 12643.40 85.97 54604.68 88888.00 2015-07-05 19:51:12.250 186 12643.38 85.95 54604.68 88888.00 2015-07-05 19:51:12.375 186 12643.38 85.95 54604.68 88888.00 2015-07-05 19:51:12.500 186 12643.38 85.97 54604.68 88888.00 2015-07-05 19:51:12.625 186 12643.40 86.00 54604.68 88888.00 2015-07-05 19:51:12.750 186 12643.38 85.97 54604.68 88888.00 2015-07-05 19:51:12.875 186 12643.33 85.92 54604.68 88888.00 2015-07-05 19:51:13.000 186 12643.30 85.90 54604.68 88888.00 2015-07-05 19:51:13.125 186 12643.38 85.95 54604.70 88888.00 2015-07-05 19:51:13.250 186 12643.38 85.97 54604.72 88888.00 2015-07-05 19:51:13.375 186 12643.33 86.00 54604.72 88888.00 2015-07-05 19:51:13.500 186 12643.27 86.00 54604.70 88888.00 2015-07-05 19:51:13.625 186 12643.25 85.95 54604.70 88888.00 2015-07-05 19:51:13.750 186 12643.23 85.95 54604.70 88888.00 2015-07-05 19:51:13.875 186 12643.20 85.95 54604.70 88888.00 2015-07-05 19:51:14.000 186 12643.23 85.95 54604.68 88888.00 2015-07-05 19:51:14.125 186 12643.25 85.97 54604.75 88888.00 2015-07-05 19:51:14.250 186 12643.20 85.97 54604.75 88888.00 2015-07-05 19:51:14.375 186 12643.23 85.97 54604.70 88888.00 2015-07-05 19:51:14.500 186 12643.25 85.95 54604.72 88888.00 2015-07-05 19:51:14.625 186 12643.23 85.92 54604.75 88888.00 2015-07-05 19:51:14.750 186 12643.23 85.90 54604.75 88888.00 2015-07-05 19:51:14.875 186 12643.27 85.95 54604.75 88888.00 2015-07-05 19:51:15.000 186 12643.25 85.95 54604.72 88888.00 2015-07-05 19:51:15.125 186 12643.27 85.95 54604.75 88888.00 2015-07-05 19:51:15.250 186 12643.25 85.95 54604.75 88888.00 2015-07-05 19:51:15.375 186 12643.25 85.95 54604.75 88888.00 2015-07-05 19:51:15.500 186 12643.25 85.92 54604.75 88888.00 2015-07-05 19:51:15.625 186 12643.20 85.95 54604.75 88888.00 2015-07-05 19:51:15.750 186 12643.20 85.97 54604.75 88888.00 2015-07-05 19:51:15.875 186 12643.17 85.97 54604.72 88888.00 2015-07-05 19:51:16.000 186 12643.10 85.95 54604.72 88888.00 2015-07-05 19:51:16.125 186 12643.10 85.95 54604.72 88888.00 2015-07-05 19:51:16.250 186 12643.10 85.95 54604.72 88888.00 2015-07-05 19:51:16.375 186 12643.20 86.00 54604.75 88888.00 2015-07-05 19:51:16.500 186 12643.17 86.00 54604.75 88888.00 2015-07-05 19:51:16.625 186 12643.12 85.97 54604.72 88888.00 2015-07-05 19:51:16.750 186 12643.02 85.97 54604.70 88888.00 2015-07-05 19:51:16.875 186 12643.02 85.92 54604.75 88888.00 2015-07-05 19:51:17.000 186 12643.08 85.95 54604.72 88888.00 2015-07-05 19:51:17.125 186 12643.10 85.92 54604.75 88888.00 2015-07-05 19:51:17.250 186 12643.10 85.97 54604.78 88888.00 2015-07-05 19:51:17.375 186 12643.05 85.95 54604.75 88888.00 2015-07-05 19:51:17.500 186 12643.05 85.95 54604.75 88888.00 2015-07-05 19:51:17.625 186 12643.05 86.00 54604.78 88888.00 2015-07-05 19:51:17.750 186 12643.05 86.03 54604.78 88888.00 2015-07-05 19:51:17.875 186 12643.02 86.00 54604.78 88888.00 2015-07-05 19:51:18.000 186 12643.02 86.00 54604.75 88888.00 2015-07-05 19:51:18.125 186 12643.00 86.00 54604.78 88888.00 2015-07-05 19:51:18.250 186 12642.98 85.97 54604.78 88888.00 2015-07-05 19:51:18.375 186 12642.95 86.00 54604.78 88888.00 2015-07-05 19:51:18.500 186 12642.95 86.00 54604.78 88888.00 2015-07-05 19:51:18.625 186 12642.90 86.00 54604.78 88888.00 2015-07-05 19:51:18.750 186 12642.88 86.00 54604.75 88888.00 2015-07-05 19:51:18.875 186 12642.88 86.03 54604.78 88888.00 2015-07-05 19:51:19.000 186 12642.92 86.00 54604.78 88888.00 2015-07-05 19:51:19.125 186 12642.92 86.00 54604.80 88888.00 2015-07-05 19:51:19.250 186 12642.88 85.97 54604.78 88888.00 2015-07-05 19:51:19.375 186 12642.85 85.97 54604.75 88888.00 2015-07-05 19:51:19.500 186 12642.88 86.00 54604.75 88888.00 2015-07-05 19:51:19.625 186 12642.85 86.03 54604.80 88888.00 2015-07-05 19:51:19.750 186 12642.83 86.05 54604.80 88888.00 2015-07-05 19:51:19.875 186 12642.90 86.03 54604.80 88888.00 2015-07-05 19:51:20.000 186 12642.92 86.03 54604.78 88888.00 2015-07-05 19:51:20.125 186 12642.88 86.03 54604.78 88888.00 2015-07-05 19:51:20.250 186 12642.80 86.03 54604.78 88888.00 2015-07-05 19:51:20.375 186 12642.80 86.03 54604.78 88888.00 2015-07-05 19:51:20.500 186 12642.83 86.03 54604.80 88888.00 2015-07-05 19:51:20.625 186 12642.80 86.03 54604.80 88888.00 2015-07-05 19:51:20.750 186 12642.70 86.03 54604.80 88888.00 2015-07-05 19:51:20.875 186 12642.73 86.05 54604.80 88888.00 2015-07-05 19:51:21.000 186 12642.75 86.03 54604.78 88888.00 2015-07-05 19:51:21.125 186 12642.73 86.03 54604.80 88888.00 2015-07-05 19:51:21.250 186 12642.67 86.03 54604.80 88888.00 2015-07-05 19:51:21.375 186 12642.67 86.03 54604.80 88888.00 2015-07-05 19:51:21.500 186 12642.70 86.03 54604.80 88888.00 2015-07-05 19:51:21.625 186 12642.73 86.05 54604.80 88888.00 2015-07-05 19:51:21.750 186 12642.73 86.03 54604.80 88888.00 2015-07-05 19:51:21.875 186 12642.70 86.03 54604.80 88888.00 2015-07-05 19:51:22.000 186 12642.70 86.00 54604.78 88888.00 2015-07-05 19:51:22.125 186 12642.67 85.97 54604.80 88888.00 2015-07-05 19:51:22.250 186 12642.62 85.97 54604.80 88888.00 2015-07-05 19:51:22.375 186 12642.62 85.97 54604.80 88888.00 2015-07-05 19:51:22.500 186 12642.67 86.00 54604.82 88888.00 2015-07-05 19:51:22.625 186 12642.70 86.03 54604.80 88888.00 2015-07-05 19:51:22.750 186 12642.62 86.03 54604.78 88888.00 2015-07-05 19:51:22.875 186 12642.60 86.03 54604.78 88888.00 2015-07-05 19:51:23.000 186 12642.65 86.00 54604.78 88888.00 2015-07-05 19:51:23.125 186 12642.65 85.97 54604.80 88888.00 2015-07-05 19:51:23.250 186 12642.62 86.00 54604.80 88888.00 2015-07-05 19:51:23.375 186 12642.60 86.00 54604.78 88888.00 2015-07-05 19:51:23.500 186 12642.62 86.03 54604.80 88888.00 2015-07-05 19:51:23.625 186 12642.65 86.05 54604.80 88888.00 2015-07-05 19:51:23.750 186 12642.62 86.03 54604.80 88888.00 2015-07-05 19:51:23.875 186 12642.60 86.05 54604.80 88888.00 2015-07-05 19:51:24.000 186 12642.58 86.05 54604.80 88888.00 2015-07-05 19:51:24.125 186 12642.60 86.03 54604.82 88888.00 2015-07-05 19:51:24.250 186 12642.58 86.05 54604.85 88888.00 2015-07-05 19:51:24.375 186 12642.55 86.08 54604.85 88888.00 2015-07-05 19:51:24.500 186 12642.55 86.05 54604.82 88888.00 2015-07-05 19:51:24.625 186 12642.52 86.00 54604.82 88888.00 2015-07-05 19:51:24.750 186 12642.50 86.03 54604.82 88888.00 2015-07-05 19:51:24.875 186 12642.50 86.05 54604.85 88888.00 2015-07-05 19:51:25.000 186 12642.50 86.05 54604.85 88888.00 2015-07-05 19:51:25.125 186 12642.50 86.05 54604.85 88888.00 2015-07-05 19:51:25.250 186 12642.50 86.03 54604.82 88888.00 2015-07-05 19:51:25.375 186 12642.48 86.00 54604.82 88888.00 2015-07-05 19:51:25.500 186 12642.48 86.03 54604.82 88888.00 2015-07-05 19:51:25.625 186 12642.48 86.05 54604.85 88888.00 2015-07-05 19:51:25.750 186 12642.45 86.08 54604.82 88888.00 2015-07-05 19:51:25.875 186 12642.50 86.05 54604.85 88888.00 2015-07-05 19:51:26.000 186 12642.52 86.08 54604.85 88888.00 2015-07-05 19:51:26.125 186 12642.50 86.08 54604.82 88888.00 2015-07-05 19:51:26.250 186 12642.45 86.05 54604.85 88888.00 2015-07-05 19:51:26.375 186 12642.50 86.10 54604.88 88888.00 2015-07-05 19:51:26.500 186 12642.48 86.10 54604.85 88888.00 2015-07-05 19:51:26.625 186 12642.42 86.03 54604.82 88888.00 2015-07-05 19:51:26.750 186 12642.42 86.03 54604.82 88888.00 2015-07-05 19:51:26.875 186 12642.42 86.05 54604.82 88888.00 2015-07-05 19:51:27.000 186 12642.45 86.08 54604.82 88888.00 2015-07-05 19:51:27.125 186 12642.45 86.10 54604.85 88888.00 2015-07-05 19:51:27.250 186 12642.38 86.05 54604.88 88888.00 2015-07-05 19:51:27.375 186 12642.38 86.05 54604.82 88888.00 2015-07-05 19:51:27.500 186 12642.40 86.08 54604.80 88888.00 2015-07-05 19:51:27.625 186 12642.38 86.08 54604.82 88888.00 2015-07-05 19:51:27.750 186 12642.35 86.05 54604.85 88888.00 2015-07-05 19:51:27.875 186 12642.33 86.05 54604.82 88888.00 2015-07-05 19:51:28.000 186 12642.35 86.05 54604.80 88888.00 2015-07-05 19:51:28.125 186 12642.38 86.03 54604.80 88888.00 2015-07-05 19:51:28.250 186 12642.33 86.03 54604.78 88888.00 2015-07-05 19:51:28.375 186 12642.27 86.05 54604.78 88888.00 2015-07-05 19:51:28.500 186 12642.27 86.03 54604.78 88888.00 2015-07-05 19:51:28.625 186 12642.30 86.00 54604.80 88888.00 2015-07-05 19:51:28.750 186 12642.35 86.00 54604.78 88888.00 2015-07-05 19:51:28.875 186 12642.40 86.00 54604.80 88888.00 2015-07-05 19:51:29.000 186 12642.45 86.08 54604.80 88888.00 2015-07-05 19:51:29.125 186 12642.40 86.08 54604.82 88888.00 2015-07-05 19:51:29.250 186 12642.33 86.05 54604.85 88888.00 2015-07-05 19:51:29.375 186 12642.30 86.05 54604.80 88888.00 2015-07-05 19:51:29.500 186 12642.27 86.05 54604.80 88888.00 2015-07-05 19:51:29.625 186 12642.23 86.05 54604.80 88888.00 2015-07-05 19:51:29.750 186 12642.27 86.08 54604.82 88888.00 2015-07-05 19:51:29.875 186 12642.30 86.05 54604.85 88888.00 2015-07-05 19:51:30.000 186 12642.27 86.05 54604.82 88888.00 2015-07-05 19:51:30.125 186 12642.27 86.10 54604.85 88888.00 2015-07-05 19:51:30.250 186 12642.20 86.10 54604.85 88888.00 2015-07-05 19:51:30.375 186 12642.20 86.08 54604.82 88888.00 2015-07-05 19:51:30.500 186 12642.20 86.05 54604.85 88888.00 2015-07-05 19:51:30.625 186 12642.25 86.05 54604.88 88888.00 2015-07-05 19:51:30.750 186 12642.17 86.03 54604.82 88888.00 2015-07-05 19:51:30.875 186 12642.12 86.03 54604.85 88888.00 2015-07-05 19:51:31.000 186 12642.15 86.05 54604.88 88888.00 2015-07-05 19:51:31.125 186 12642.20 86.05 54604.88 88888.00 2015-07-05 19:51:31.250 186 12642.17 86.08 54604.88 88888.00 2015-07-05 19:51:31.375 186 12642.23 86.08 54604.85 88888.00 2015-07-05 19:51:31.500 186 12642.23 86.08 54604.85 88888.00 2015-07-05 19:51:31.625 186 12642.23 86.08 54604.88 88888.00 2015-07-05 19:51:31.750 186 12642.25 86.10 54604.88 88888.00 2015-07-05 19:51:31.875 186 12642.15 86.05 54604.82 88888.00 2015-07-05 19:51:32.000 186 12642.10 86.05 54604.82 88888.00 2015-07-05 19:51:32.125 186 12642.15 86.08 54604.85 88888.00 2015-07-05 19:51:32.250 186 12642.12 86.05 54604.88 88888.00 2015-07-05 19:51:32.375 186 12642.08 86.05 54604.85 88888.00 2015-07-05 19:51:32.500 186 12642.02 86.05 54604.85 88888.00 2015-07-05 19:51:32.625 186 12642.08 86.10 54604.85 88888.00 2015-07-05 19:51:32.750 186 12642.12 86.10 54604.85 88888.00 2015-07-05 19:51:32.875 186 12642.15 86.05 54604.82 88888.00 2015-07-05 19:51:33.000 186 12642.17 86.08 54604.82 88888.00 2015-07-05 19:51:33.125 186 12642.15 86.08 54604.85 88888.00 2015-07-05 19:51:33.250 186 12642.12 86.05 54604.85 88888.00 2015-07-05 19:51:33.375 186 12642.20 86.05 54604.82 88888.00 2015-07-05 19:51:33.500 186 12642.15 86.03 54604.80 88888.00 2015-07-05 19:51:33.625 186 12642.10 86.03 54604.85 88888.00 2015-07-05 19:51:33.750 186 12642.12 86.03 54604.85 88888.00 2015-07-05 19:51:33.875 186 12642.10 86.08 54604.88 88888.00 2015-07-05 19:51:34.000 186 12642.10 86.08 54604.85 88888.00 2015-07-05 19:51:34.125 186 12642.10 86.08 54604.85 88888.00 2015-07-05 19:51:34.250 186 12642.10 86.05 54604.85 88888.00 2015-07-05 19:51:34.375 186 12642.15 86.05 54604.88 88888.00 2015-07-05 19:51:34.500 186 12642.15 86.08 54604.88 88888.00 2015-07-05 19:51:34.625 186 12642.08 86.08 54604.85 88888.00 2015-07-05 19:51:34.750 186 12642.08 86.08 54604.88 88888.00 2015-07-05 19:51:34.875 186 12642.05 86.03 54604.85 88888.00 2015-07-05 19:51:35.000 186 12642.05 86.00 54604.82 88888.00 2015-07-05 19:51:35.125 186 12642.05 86.03 54604.82 88888.00 2015-07-05 19:51:35.250 186 12642.00 86.05 54604.85 88888.00 2015-07-05 19:51:35.375 186 12641.98 86.05 54604.85 88888.00 2015-07-05 19:51:35.500 186 12642.00 86.05 54604.88 88888.00 2015-07-05 19:51:35.625 186 12642.05 86.10 54604.88 88888.00 2015-07-05 19:51:35.750 186 12642.02 86.08 54604.85 88888.00 2015-07-05 19:51:35.875 186 12641.98 86.08 54604.88 88888.00 2015-07-05 19:51:36.000 186 12641.92 86.10 54604.90 88888.00 2015-07-05 19:51:36.125 186 12641.88 86.10 54604.93 88888.00 2015-07-05 19:51:36.250 186 12641.88 86.08 54604.88 88888.00 2015-07-05 19:51:36.375 186 12641.92 86.08 54604.88 88888.00 2015-07-05 19:51:36.500 186 12641.95 86.10 54604.88 88888.00 2015-07-05 19:51:36.625 186 12641.90 86.10 54604.90 88888.00 2015-07-05 19:51:36.750 186 12641.83 86.10 54604.90 88888.00 2015-07-05 19:51:36.875 186 12641.75 86.10 54604.88 88888.00 2015-07-05 19:51:37.000 186 12641.73 86.08 54604.88 88888.00 2015-07-05 19:51:37.125 186 12641.73 86.08 54604.90 88888.00 2015-07-05 19:51:37.250 186 12641.75 86.10 54604.93 88888.00 2015-07-05 19:51:37.375 186 12641.83 86.10 54604.90 88888.00 2015-07-05 19:51:37.500 186 12641.83 86.08 54604.93 88888.00 2015-07-05 19:51:37.625 186 12641.85 86.05 54604.90 88888.00 2015-07-05 19:51:37.750 186 12641.85 86.05 54604.93 88888.00 2015-07-05 19:51:37.875 186 12641.90 86.08 54604.93 88888.00 2015-07-05 19:51:38.000 186 12641.88 86.05 54604.90 88888.00 2015-07-05 19:51:38.125 186 12641.77 86.03 54604.88 88888.00 2015-07-05 19:51:38.250 186 12641.73 86.00 54604.93 88888.00 2015-07-05 19:51:38.375 186 12641.73 86.05 54604.93 88888.00 2015-07-05 19:51:38.500 186 12641.67 86.05 54604.93 88888.00 2015-07-05 19:51:38.625 186 12641.70 86.05 54604.95 88888.00 2015-07-05 19:51:38.750 186 12641.67 86.08 54604.95 88888.00 2015-07-05 19:51:38.875 186 12641.67 86.05 54604.95 88888.00 2015-07-05 19:51:39.000 186 12641.65 86.03 54604.93 88888.00 2015-07-05 19:51:39.125 186 12641.65 86.05 54604.93 88888.00 2015-07-05 19:51:39.250 186 12641.62 86.08 54604.95 88888.00 2015-07-05 19:51:39.375 186 12641.65 86.08 54604.97 88888.00 2015-07-05 19:51:39.500 186 12641.65 86.05 54604.95 88888.00 2015-07-05 19:51:39.625 186 12641.65 86.03 54604.93 88888.00 2015-07-05 19:51:39.750 186 12641.62 86.03 54604.93 88888.00 2015-07-05 19:51:39.875 186 12641.58 86.03 54604.88 88888.00 2015-07-05 19:51:40.000 186 12641.58 86.05 54604.90 88888.00 2015-07-05 19:51:40.125 186 12641.58 86.03 54604.90 88888.00 2015-07-05 19:51:40.250 186 12641.55 85.95 54604.88 88888.00 2015-07-05 19:51:40.375 186 12641.50 85.97 54604.88 88888.00 2015-07-05 19:51:40.500 186 12641.48 85.97 54604.90 88888.00 2015-07-05 19:51:40.625 186 12641.48 85.97 54604.90 88888.00 2015-07-05 19:51:40.750 186 12641.48 85.97 54604.93 88888.00 2015-07-05 19:51:40.875 186 12641.48 85.97 54604.93 88888.00 2015-07-05 19:51:41.000 186 12641.50 85.97 54604.93 88888.00 2015-07-05 19:51:41.125 186 12641.55 85.97 54604.93 88888.00 2015-07-05 19:51:41.250 186 12641.48 85.95 54604.93 88888.00 2015-07-05 19:51:41.375 186 12641.40 85.95 54604.90 88888.00 2015-07-05 19:51:41.500 186 12641.40 85.90 54604.90 88888.00 2015-07-05 19:51:41.625 186 12641.40 85.95 54604.93 88888.00 2015-07-05 19:51:41.750 186 12641.42 85.95 54604.90 88888.00 2015-07-05 19:51:41.875 186 12641.40 85.92 54604.88 88888.00 2015-07-05 19:51:42.000 186 12641.42 85.92 54604.90 88888.00 2015-07-05 19:51:42.125 186 12641.48 85.95 54604.93 88888.00 2015-07-05 19:51:42.250 186 12641.45 85.92 54604.93 88888.00 2015-07-05 19:51:42.375 186 12641.40 85.92 54604.93 88888.00 2015-07-05 19:51:42.500 186 12641.30 85.92 54604.95 88888.00 2015-07-05 19:51:42.625 186 12641.27 85.92 54604.95 88888.00 2015-07-05 19:51:42.750 186 12641.30 85.90 54604.93 88888.00 2015-07-05 19:51:42.875 186 12641.35 85.90 54604.93 88888.00 2015-07-05 19:51:43.000 186 12641.33 85.90 54604.90 88888.00 2015-07-05 19:51:43.125 186 12641.25 85.92 54604.95 88888.00 2015-07-05 19:51:43.250 186 12641.25 85.88 54604.95 88888.00 2015-07-05 19:51:43.375 186 12641.27 85.85 54604.97 88888.00 2015-07-05 19:51:43.500 186 12641.30 85.85 54604.97 88888.00 2015-07-05 19:51:43.625 186 12641.27 85.88 54604.97 88888.00 2015-07-05 19:51:43.750 186 12641.30 85.90 54604.97 88888.00 2015-07-05 19:51:43.875 186 12641.25 85.90 54604.97 88888.00 2015-07-05 19:51:44.000 186 12641.20 85.90 54604.95 88888.00 2015-07-05 19:51:44.125 186 12641.17 85.88 54604.95 88888.00 2015-07-05 19:51:44.250 186 12641.08 85.85 54604.95 88888.00 2015-07-05 19:51:44.375 186 12641.10 85.85 54604.95 88888.00 2015-07-05 19:51:44.500 186 12641.10 85.85 54604.95 88888.00 2015-07-05 19:51:44.625 186 12641.08 85.90 54604.95 88888.00 2015-07-05 19:51:44.750 186 12641.12 85.90 54604.93 88888.00 2015-07-05 19:51:44.875 186 12641.15 85.88 54604.93 88888.00 2015-07-05 19:51:45.000 186 12641.17 85.88 54604.93 88888.00 2015-07-05 19:51:45.125 186 12641.20 85.88 54604.95 88888.00 2015-07-05 19:51:45.250 186 12641.15 85.83 54604.95 88888.00 2015-07-05 19:51:45.375 186 12641.08 85.85 54604.95 88888.00 2015-07-05 19:51:45.500 186 12641.10 85.85 54604.97 88888.00 2015-07-05 19:51:45.625 186 12641.00 85.83 54604.95 88888.00 2015-07-05 19:51:45.750 186 12640.95 85.83 54604.93 88888.00 2015-07-05 19:51:45.875 186 12641.00 85.83 54604.93 88888.00 2015-07-05 19:51:46.000 186 12641.05 85.83 54604.93 88888.00 2015-07-05 19:51:46.125 186 12641.05 85.78 54604.90 88888.00 2015-07-05 19:51:46.250 186 12641.02 85.75 54604.93 88888.00 2015-07-05 19:51:46.375 186 12641.00 85.75 54604.90 88888.00 2015-07-05 19:51:46.500 186 12641.08 85.78 54604.93 88888.00 2015-07-05 19:51:46.625 186 12641.08 85.75 54604.93 88888.00 2015-07-05 19:51:46.750 186 12641.10 85.78 54604.93 88888.00 2015-07-05 19:51:46.875 186 12641.10 85.78 54604.95 88888.00 2015-07-05 19:51:47.000 186 12641.10 85.80 54604.93 88888.00 2015-07-05 19:51:47.125 186 12641.08 85.78 54604.90 88888.00 2015-07-05 19:51:47.250 186 12641.00 85.75 54604.90 88888.00 2015-07-05 19:51:47.375 186 12640.98 85.75 54604.93 88888.00 2015-07-05 19:51:47.500 186 12641.00 85.72 54604.90 88888.00 2015-07-05 19:51:47.625 186 12641.00 85.75 54604.88 88888.00 2015-07-05 19:51:47.750 186 12641.05 85.72 54604.88 88888.00 2015-07-05 19:51:47.875 186 12641.02 85.70 54604.88 88888.00 2015-07-05 19:51:48.000 186 12641.05 85.70 54604.88 88888.00 2015-07-05 19:51:48.125 186 12641.05 85.75 54604.90 88888.00 2015-07-05 19:51:48.250 186 12640.98 85.72 54604.93 88888.00 2015-07-05 19:51:48.375 186 12640.92 85.67 54604.93 88888.00 2015-07-05 19:51:48.500 186 12640.92 85.70 54604.90 88888.00 2015-07-05 19:51:48.625 186 12640.92 85.72 54604.93 88888.00 2015-07-05 19:51:48.750 186 12640.95 85.75 54604.95 88888.00 2015-07-05 19:51:48.875 186 12641.08 85.75 54604.93 88888.00 2015-07-05 19:51:49.000 186 12641.05 85.75 54604.93 88888.00 2015-07-05 19:51:49.125 186 12640.98 85.75 54604.95 88888.00 2015-07-05 19:51:49.250 186 12640.92 85.72 54604.97 88888.00 2015-07-05 19:51:49.375 186 12640.92 85.70 54604.95 88888.00 2015-07-05 19:51:49.500 186 12640.88 85.70 54604.97 88888.00 2015-07-05 19:51:49.625 186 12640.88 85.70 54604.97 88888.00 2015-07-05 19:51:49.750 186 12640.88 85.67 54604.95 88888.00 2015-07-05 19:51:49.875 186 12640.85 85.65 54604.93 88888.00 2015-07-05 19:51:50.000 186 12640.85 85.67 54604.95 88888.00 2015-07-05 19:51:50.125 186 12640.95 85.70 54604.97 88888.00 2015-07-05 19:51:50.250 186 12640.98 85.70 54604.95 88888.00 2015-07-05 19:51:50.375 186 12640.95 85.72 54604.95 88888.00 2015-07-05 19:51:50.500 186 12640.92 85.72 54604.95 88888.00 2015-07-05 19:51:50.625 186 12640.90 85.70 54604.97 88888.00 2015-07-05 19:51:50.750 186 12640.90 85.70 54605.00 88888.00 2015-07-05 19:51:50.875 186 12640.92 85.67 54604.97 88888.00 2015-07-05 19:51:51.000 186 12640.90 85.70 54604.95 88888.00 2015-07-05 19:51:51.125 186 12640.88 85.72 54604.97 88888.00 2015-07-05 19:51:51.250 186 12640.77 85.67 54604.97 88888.00 2015-07-05 19:51:51.375 186 12640.75 85.67 54604.97 88888.00 2015-07-05 19:51:51.500 186 12640.83 85.67 54604.97 88888.00 2015-07-05 19:51:51.625 186 12640.90 85.70 54605.00 88888.00 2015-07-05 19:51:51.750 186 12640.88 85.70 54605.00 88888.00 2015-07-05 19:51:51.875 186 12640.85 85.70 54604.97 88888.00 2015-07-05 19:51:52.000 186 12640.83 85.67 54604.93 88888.00 2015-07-05 19:51:52.125 186 12640.85 85.62 54604.93 88888.00 2015-07-05 19:51:52.250 186 12640.83 85.60 54604.93 88888.00 2015-07-05 19:51:52.375 186 12640.83 85.65 54604.97 88888.00 2015-07-05 19:51:52.500 186 12640.83 85.65 54604.97 88888.00 2015-07-05 19:51:52.625 186 12640.75 85.65 54604.95 88888.00 2015-07-05 19:51:52.750 186 12640.75 85.60 54604.95 88888.00 2015-07-05 19:51:52.875 186 12640.77 85.65 54604.93 88888.00 2015-07-05 19:51:53.000 186 12640.80 85.67 54604.93 88888.00 2015-07-05 19:51:53.125 186 12640.80 85.70 54604.95 88888.00 2015-07-05 19:51:53.250 186 12640.77 85.67 54604.95 88888.00 2015-07-05 19:51:53.375 186 12640.73 85.62 54604.93 88888.00 2015-07-05 19:51:53.500 186 12640.67 85.62 54604.90 88888.00 2015-07-05 19:51:53.625 186 12640.75 85.62 54604.93 88888.00 2015-07-05 19:51:53.750 186 12640.75 85.62 54604.95 88888.00 2015-07-05 19:51:53.875 186 12640.73 85.62 54604.93 88888.00 2015-07-05 19:51:54.000 186 12640.70 85.62 54604.93 88888.00 2015-07-05 19:51:54.125 186 12640.73 85.62 54604.95 88888.00 2015-07-05 19:51:54.250 186 12640.67 85.60 54604.95 88888.00 2015-07-05 19:51:54.375 186 12640.65 85.62 54604.97 88888.00 2015-07-05 19:51:54.500 186 12640.62 85.60 54604.97 88888.00 2015-07-05 19:51:54.625 186 12640.65 85.58 54604.95 88888.00 2015-07-05 19:51:54.750 186 12640.60 85.58 54604.97 88888.00 2015-07-05 19:51:54.875 186 12640.62 85.58 54604.95 88888.00 2015-07-05 19:51:55.000 186 12640.65 85.60 54604.95 88888.00 2015-07-05 19:51:55.125 186 12640.65 85.62 54604.97 88888.00 2015-07-05 19:51:55.250 186 12640.60 85.58 54604.93 88888.00 2015-07-05 19:51:55.375 186 12640.60 85.62 54604.95 88888.00 2015-07-05 19:51:55.500 186 12640.67 85.60 54604.95 88888.00 2015-07-05 19:51:55.625 186 12640.67 85.62 54604.93 88888.00 2015-07-05 19:51:55.750 186 12640.65 85.60 54604.97 88888.00 2015-07-05 19:51:55.875 186 12640.67 85.58 54604.97 88888.00 2015-07-05 19:51:56.000 186 12640.62 85.58 54604.93 88888.00 2015-07-05 19:51:56.125 186 12640.60 85.55 54604.93 88888.00 2015-07-05 19:51:56.250 186 12640.60 85.53 54604.93 88888.00 2015-07-05 19:51:56.375 186 12640.60 85.55 54604.93 88888.00 2015-07-05 19:51:56.500 186 12640.62 85.58 54604.95 88888.00 2015-07-05 19:51:56.625 186 12640.67 85.58 54604.95 88888.00 2015-07-05 19:51:56.750 186 12640.62 85.55 54604.95 88888.00 2015-07-05 19:51:56.875 186 12640.65 85.58 54604.97 88888.00 2015-07-05 19:51:57.000 186 12640.67 85.55 54604.95 88888.00 2015-07-05 19:51:57.125 186 12640.67 85.55 54604.95 88888.00 2015-07-05 19:51:57.250 186 12640.67 85.55 54604.95 88888.00 2015-07-05 19:51:57.375 186 12640.70 85.55 54604.97 88888.00 2015-07-05 19:51:57.500 186 12640.65 85.55 54604.93 88888.00 2015-07-05 19:51:57.625 186 12640.62 85.53 54604.90 88888.00 2015-07-05 19:51:57.750 186 12640.70 85.53 54604.95 88888.00 2015-07-05 19:51:57.875 186 12640.75 85.53 54604.95 88888.00 2015-07-05 19:51:58.000 186 12640.77 85.53 54604.93 88888.00 2015-07-05 19:51:58.125 186 12640.80 85.53 54604.95 88888.00 2015-07-05 19:51:58.250 186 12640.75 85.50 54604.95 88888.00 2015-07-05 19:51:58.375 186 12640.70 85.50 54604.90 88888.00 2015-07-05 19:51:58.500 186 12640.62 85.47 54604.90 88888.00 2015-07-05 19:51:58.625 186 12640.67 85.50 54604.88 88888.00 2015-07-05 19:51:58.750 186 12640.70 85.53 54604.88 88888.00 2015-07-05 19:51:58.875 186 12640.73 85.47 54604.88 88888.00 2015-07-05 19:51:59.000 186 12640.75 85.47 54604.88 88888.00 2015-07-05 19:51:59.125 186 12640.80 85.47 54604.88 88888.00 2015-07-05 19:51:59.250 186 12640.77 85.47 54604.88 88888.00 2015-07-05 19:51:59.375 186 12640.73 85.45 54604.88 88888.00 2015-07-05 19:51:59.500 186 12640.73 85.47 54604.90 88888.00 2015-07-05 19:51:59.625 186 12640.70 85.50 54604.90 88888.00 2015-07-05 19:51:59.750 186 12640.73 85.53 54604.90 88888.00 2015-07-05 19:51:59.875 186 12640.73 85.50 54604.88 88888.00 2015-07-05 19:52:00.000 186 12640.73 85.50 54604.88 88888.00 2015-07-05 19:52:00.125 186 12640.65 85.50 54604.88 88888.00 2015-07-05 19:52:00.250 186 12640.67 85.53 54604.90 88888.00 2015-07-05 19:52:00.375 186 12640.70 85.50 54604.90 88888.00 2015-07-05 19:52:00.500 186 12640.73 85.53 54604.90 88888.00 2015-07-05 19:52:00.625 186 12640.70 85.53 54604.88 88888.00 2015-07-05 19:52:00.750 186 12640.65 85.53 54604.88 88888.00 2015-07-05 19:52:00.875 186 12640.60 85.53 54604.88 88888.00 2015-07-05 19:52:01.000 186 12640.65 85.53 54604.90 88888.00 2015-07-05 19:52:01.125 186 12640.67 85.55 54604.93 88888.00 2015-07-05 19:52:01.250 186 12640.62 85.53 54604.90 88888.00 2015-07-05 19:52:01.375 186 12640.67 85.55 54604.90 88888.00 2015-07-05 19:52:01.500 186 12640.75 85.58 54604.90 88888.00 2015-07-05 19:52:01.625 186 12640.73 85.58 54604.90 88888.00 2015-07-05 19:52:01.750 186 12640.65 85.53 54604.88 88888.00 2015-07-05 19:52:01.875 186 12640.62 85.53 54604.88 88888.00 2015-07-05 19:52:02.000 186 12640.65 85.55 54604.88 88888.00 2015-07-05 19:52:02.125 186 12640.67 85.55 54604.90 88888.00 2015-07-05 19:52:02.250 186 12640.67 85.53 54604.88 88888.00 2015-07-05 19:52:02.375 186 12640.67 85.53 54604.88 88888.00 2015-07-05 19:52:02.500 186 12640.70 85.55 54604.88 88888.00 2015-07-05 19:52:02.625 186 12640.75 85.55 54604.88 88888.00 2015-07-05 19:52:02.750 186 12640.75 85.55 54604.88 88888.00 2015-07-05 19:52:02.875 186 12640.70 85.53 54604.88 88888.00 2015-07-05 19:52:03.000 186 12640.65 85.50 54604.85 88888.00 2015-07-05 19:52:03.125 186 12640.70 85.53 54604.88 88888.00 2015-07-05 19:52:03.250 186 12640.70 85.55 54604.90 88888.00 2015-07-05 19:52:03.375 186 12640.70 85.58 54604.90 88888.00 2015-07-05 19:52:03.500 186 12640.70 85.55 54604.88 88888.00 2015-07-05 19:52:03.625 186 12640.73 85.53 54604.85 88888.00 2015-07-05 19:52:03.750 186 12640.70 85.53 54604.88 88888.00 2015-07-05 19:52:03.875 186 12640.67 85.50 54604.90 88888.00 2015-07-05 19:52:04.000 186 12640.70 85.50 54604.88 88888.00 2015-07-05 19:52:04.125 186 12640.70 85.53 54604.85 88888.00 2015-07-05 19:52:04.250 186 12640.65 85.50 54604.85 88888.00 2015-07-05 19:52:04.375 186 12640.65 85.53 54604.82 88888.00 2015-07-05 19:52:04.500 186 12640.67 85.47 54604.82 88888.00 2015-07-05 19:52:04.625 186 12640.77 85.47 54604.85 88888.00 2015-07-05 19:52:04.750 186 12640.80 85.50 54604.85 88888.00 2015-07-05 19:52:04.875 186 12640.75 85.53 54604.80 88888.00 2015-07-05 19:52:05.000 186 12640.75 85.53 54604.80 88888.00 2015-07-05 19:52:05.125 186 12640.77 85.55 54604.82 88888.00 2015-07-05 19:52:05.250 186 12640.77 85.55 54604.85 88888.00 2015-07-05 19:52:05.375 186 12640.77 85.53 54604.82 88888.00 2015-07-05 19:52:05.500 186 12640.77 85.53 54604.80 88888.00 2015-07-05 19:52:05.625 186 12640.80 85.50 54604.80 88888.00 2015-07-05 19:52:05.750 186 12640.83 85.50 54604.78 88888.00 2015-07-05 19:52:05.875 186 12640.80 85.55 54604.82 88888.00 2015-07-05 19:52:06.000 186 12640.85 85.58 54604.82 88888.00 2015-07-05 19:52:06.125 186 12640.83 85.55 54604.85 88888.00 2015-07-05 19:52:06.250 186 12640.73 85.50 54604.85 88888.00 2015-07-05 19:52:06.375 186 12640.75 85.50 54604.82 88888.00 2015-07-05 19:52:06.500 186 12640.80 85.50 54604.82 88888.00 2015-07-05 19:52:06.625 186 12640.80 85.53 54604.85 88888.00 2015-07-05 19:52:06.750 186 12640.80 85.50 54604.85 88888.00 2015-07-05 19:52:06.875 186 12640.83 85.47 54604.82 88888.00 2015-07-05 19:52:07.000 186 12640.83 85.45 54604.85 88888.00 2015-07-05 19:52:07.125 186 12640.83 85.45 54604.82 88888.00 2015-07-05 19:52:07.250 186 12640.83 85.45 54604.80 88888.00 2015-07-05 19:52:07.375 186 12640.88 85.45 54604.80 88888.00 2015-07-05 19:52:07.500 186 12640.90 85.47 54604.82 88888.00 2015-07-05 19:52:07.625 186 12640.88 85.50 54604.82 88888.00 2015-07-05 19:52:07.750 186 12640.88 85.50 54604.82 88888.00 2015-07-05 19:52:07.875 186 12640.88 85.47 54604.80 88888.00 2015-07-05 19:52:08.000 186 12640.83 85.42 54604.82 88888.00 2015-07-05 19:52:08.125 186 12640.83 85.38 54604.82 88888.00 2015-07-05 19:52:08.250 186 12640.83 85.38 54604.85 88888.00 2015-07-05 19:52:08.375 186 12640.88 85.40 54604.82 88888.00 2015-07-05 19:52:08.500 186 12640.95 85.40 54604.82 88888.00 2015-07-05 19:52:08.625 186 12640.92 85.40 54604.82 88888.00 2015-07-05 19:52:08.750 186 12640.90 85.40 54604.82 88888.00 2015-07-05 19:52:08.875 186 12640.92 85.42 54604.85 88888.00 2015-07-05 19:52:09.000 186 12640.98 85.42 54604.85 88888.00 2015-07-05 19:52:09.125 186 12640.98 85.42 54604.88 88888.00 2015-07-05 19:52:09.250 186 12640.95 85.42 54604.88 88888.00 2015-07-05 19:52:09.375 186 12640.92 85.42 54604.85 88888.00 2015-07-05 19:52:09.500 186 12640.90 85.38 54604.82 88888.00 2015-07-05 19:52:09.625 186 12640.92 85.38 54604.85 88888.00 2015-07-05 19:52:09.750 186 12640.88 85.35 54604.85 88888.00 2015-07-05 19:52:09.875 186 12640.88 85.33 54604.85 88888.00 2015-07-05 19:52:10.000 186 12640.88 85.30 54604.80 88888.00 2015-07-05 19:52:10.125 186 12640.88 85.30 54604.80 88888.00 2015-07-05 19:52:10.250 186 12640.90 85.30 54604.80 88888.00 2015-07-05 19:52:10.375 186 12640.88 85.33 54604.82 88888.00 2015-07-05 19:52:10.500 186 12640.88 85.33 54604.85 88888.00 2015-07-05 19:52:10.625 186 12640.85 85.30 54604.85 88888.00 2015-07-05 19:52:10.750 186 12640.85 85.28 54604.85 88888.00 2015-07-05 19:52:10.875 186 12640.85 85.25 54604.82 88888.00 2015-07-05 19:52:11.000 186 12640.85 85.25 54604.80 88888.00 2015-07-05 19:52:11.125 186 12640.80 85.25 54604.80 88888.00 2015-07-05 19:52:11.250 186 12640.83 85.25 54604.80 88888.00 2015-07-05 19:52:11.375 186 12640.90 85.25 54604.80 88888.00 2015-07-05 19:52:11.500 186 12640.95 85.25 54604.82 88888.00 2015-07-05 19:52:11.625 186 12640.95 85.28 54604.80 88888.00 2015-07-05 19:52:11.750 186 12640.98 85.28 54604.80 88888.00 2015-07-05 19:52:11.875 186 12641.00 85.25 54604.78 88888.00 2015-07-05 19:52:12.000 186 12641.00 85.25 54604.78 88888.00 2015-07-05 19:52:12.125 186 12641.00 85.28 54604.80 88888.00 2015-07-05 19:52:12.250 186 12640.92 85.28 54604.82 88888.00 2015-07-05 19:52:12.375 186 12640.92 85.30 54604.80 88888.00 2015-07-05 19:52:12.500 186 12640.98 85.30 54604.82 88888.00 2015-07-05 19:52:12.625 186 12641.02 85.30 54604.85 88888.00 2015-07-05 19:52:12.750 186 12640.95 85.28 54604.85 88888.00 2015-07-05 19:52:12.875 186 12640.95 85.30 54604.88 88888.00 2015-07-05 19:52:13.000 186 12640.90 85.30 54604.85 88888.00 2015-07-05 19:52:13.125 186 12640.90 85.30 54604.82 88888.00 2015-07-05 19:52:13.250 186 12640.90 85.33 54604.88 88888.00 2015-07-05 19:52:13.375 186 12640.95 85.33 54604.85 88888.00 2015-07-05 19:52:13.500 186 12640.92 85.30 54604.82 88888.00 2015-07-05 19:52:13.625 186 12640.92 85.28 54604.78 88888.00 2015-07-05 19:52:13.750 186 12641.02 85.30 54604.80 88888.00 2015-07-05 19:52:13.875 186 12641.02 85.30 54604.80 88888.00 2015-07-05 19:52:14.000 186 12641.00 85.25 54604.80 88888.00 2015-07-05 19:52:14.125 186 12640.98 85.30 54604.80 88888.00 2015-07-05 19:52:14.250 186 12641.00 85.33 54604.85 88888.00 2015-07-05 19:52:14.375 186 12641.00 85.33 54604.82 88888.00 2015-07-05 19:52:14.500 186 12640.95 85.35 54604.80 88888.00 2015-07-05 19:52:14.625 186 12640.95 85.33 54604.80 88888.00 2015-07-05 19:52:14.750 186 12640.98 85.28 54604.80 88888.00 2015-07-05 19:52:14.875 186 12640.98 85.30 54604.80 88888.00 2015-07-05 19:52:15.000 186 12641.00 85.33 54604.78 88888.00 2015-07-05 19:52:15.125 186 12641.08 85.33 54604.80 88888.00 2015-07-05 19:52:15.250 186 12641.05 85.35 54604.82 88888.00 2015-07-05 19:52:15.375 186 12641.08 85.35 54604.80 88888.00 2015-07-05 19:52:15.500 186 12641.12 85.35 54604.78 88888.00 2015-07-05 19:52:15.625 186 12641.10 85.38 54604.78 88888.00 2015-07-05 19:52:15.750 186 12641.10 85.35 54604.80 88888.00 2015-07-05 19:52:15.875 186 12641.10 85.30 54604.80 88888.00 2015-07-05 19:52:16.000 186 12641.10 85.30 54604.78 88888.00 2015-07-05 19:52:16.125 186 12641.08 85.33 54604.78 88888.00 2015-07-05 19:52:16.250 186 12641.02 85.30 54604.78 88888.00 2015-07-05 19:52:16.375 186 12641.08 85.35 54604.78 88888.00 2015-07-05 19:52:16.500 186 12641.10 85.38 54604.78 88888.00 2015-07-05 19:52:16.625 186 12641.10 85.33 54604.78 88888.00 2015-07-05 19:52:16.750 186 12641.08 85.33 54604.78 88888.00 2015-07-05 19:52:16.875 186 12641.05 85.30 54604.78 88888.00 2015-07-05 19:52:17.000 186 12641.12 85.33 54604.75 88888.00 2015-07-05 19:52:17.125 186 12641.15 85.30 54604.78 88888.00 2015-07-05 19:52:17.250 186 12641.15 85.28 54604.78 88888.00 2015-07-05 19:52:17.375 186 12641.17 85.28 54604.75 88888.00 2015-07-05 19:52:17.500 186 12641.17 85.30 54604.75 88888.00 2015-07-05 19:52:17.625 186 12641.17 85.30 54604.75 88888.00 2015-07-05 19:52:17.750 186 12641.23 85.33 54604.78 88888.00 2015-07-05 19:52:17.875 186 12641.23 85.33 54604.78 88888.00 2015-07-05 19:52:18.000 186 12641.17 85.30 54604.78 88888.00 2015-07-05 19:52:18.125 186 12641.20 85.28 54604.78 88888.00 2015-07-05 19:52:18.250 186 12641.20 85.30 54604.78 88888.00 2015-07-05 19:52:18.375 186 12641.20 85.35 54604.78 88888.00 2015-07-05 19:52:18.500 186 12641.25 85.35 54604.78 88888.00 2015-07-05 19:52:18.625 186 12641.25 85.33 54604.78 88888.00 2015-07-05 19:52:18.750 186 12641.17 85.33 54604.78 88888.00 2015-07-05 19:52:18.875 186 12641.15 85.33 54604.80 88888.00 2015-07-05 19:52:19.000 186 12641.20 85.30 54604.78 88888.00 2015-07-05 19:52:19.125 186 12641.27 85.30 54604.78 88888.00 2015-07-05 19:52:19.250 186 12641.27 85.30 54604.57 88888.00 2015-07-05 19:52:19.375 186 12641.27 85.30 54604.65 88888.00 2015-07-05 19:52:19.500 186 12641.17 85.33 54604.80 88888.00 2015-07-05 19:52:19.625 186 12641.12 85.33 54604.88 88888.00 2015-07-05 19:52:19.750 186 12641.12 85.28 54604.85 88888.00 2015-07-05 19:52:19.875 186 12641.17 85.33 54604.85 88888.00 2015-07-05 19:52:20.000 186 12641.23 85.30 54604.82 88888.00 2015-07-05 19:52:20.125 186 12641.23 85.28 54604.80 88888.00 2015-07-05 19:52:20.250 186 12641.15 85.25 54604.80 88888.00 2015-07-05 19:52:20.375 186 12641.12 85.30 54604.82 88888.00 2015-07-05 19:52:20.500 186 12641.17 85.28 54604.80 88888.00 2015-07-05 19:52:20.625 186 12641.20 85.28 54604.82 88888.00 2015-07-05 19:52:20.750 186 12641.27 85.30 54604.85 88888.00 2015-07-05 19:52:20.875 186 12641.33 85.33 54604.82 88888.00 2015-07-05 19:52:21.000 186 12641.27 85.30 54604.80 88888.00 2015-07-05 19:52:21.125 186 12641.23 85.28 54604.80 88888.00 2015-07-05 19:52:21.250 186 12641.23 85.20 54604.80 88888.00 2015-07-05 19:52:21.375 186 12641.27 85.25 54604.85 88888.00 2015-07-05 19:52:21.500 186 12641.33 85.25 54604.82 88888.00 2015-07-05 19:52:21.625 186 12641.27 85.22 54604.82 88888.00 2015-07-05 19:52:21.750 186 12641.27 85.25 54604.82 88888.00 2015-07-05 19:52:21.875 186 12641.25 85.22 54604.82 88888.00 2015-07-05 19:52:22.000 186 12641.27 85.20 54604.78 88888.00 2015-07-05 19:52:22.125 186 12641.35 85.15 54604.78 88888.00 2015-07-05 19:52:22.250 186 12641.27 85.15 54604.78 88888.00 2015-07-05 19:52:22.375 186 12641.25 85.15 54604.80 88888.00 2015-07-05 19:52:22.500 186 12641.30 85.12 54604.78 88888.00 2015-07-05 19:52:22.625 186 12641.30 85.10 54604.78 88888.00 2015-07-05 19:52:22.750 186 12641.33 85.15 54604.78 88888.00 2015-07-05 19:52:22.875 186 12641.27 85.20 54604.78 88888.00 2015-07-05 19:52:23.000 186 12641.30 85.17 54604.78 88888.00 2015-07-05 19:52:23.125 186 12641.30 85.12 54604.78 88888.00 2015-07-05 19:52:23.250 186 12641.33 85.10 54604.78 88888.00 2015-07-05 19:52:23.375 186 12641.38 85.15 54604.80 88888.00 2015-07-05 19:52:23.500 186 12641.38 85.15 54604.80 88888.00 2015-07-05 19:52:23.625 186 12641.40 85.15 54604.82 88888.00 2015-07-05 19:52:23.750 186 12641.35 85.17 54604.80 88888.00 2015-07-05 19:52:23.875 186 12641.33 85.12 54604.78 88888.00 2015-07-05 19:52:24.000 186 12641.27 85.12 54604.75 88888.00 2015-07-05 19:52:24.125 186 12641.25 85.12 54604.78 88888.00 2015-07-05 19:52:24.250 186 12641.35 85.15 54604.82 88888.00 2015-07-05 19:52:24.375 186 12641.40 85.12 54604.82 88888.00 2015-07-05 19:52:24.500 186 12641.35 85.10 54604.80 88888.00 2015-07-05 19:52:24.625 186 12641.27 85.08 54604.78 88888.00 2015-07-05 19:52:24.750 186 12641.30 85.10 54604.80 88888.00 2015-07-05 19:52:24.875 186 12641.35 85.12 54604.82 88888.00 2015-07-05 19:52:25.000 186 12641.42 85.12 54604.80 88888.00 2015-07-05 19:52:25.125 186 12641.42 85.08 54604.80 88888.00 2015-07-05 19:52:25.250 186 12641.35 85.05 54604.82 88888.00 2015-07-05 19:52:25.375 186 12641.38 85.08 54604.82 88888.00 2015-07-05 19:52:25.500 186 12641.42 85.08 54604.82 88888.00 2015-07-05 19:52:25.625 186 12641.48 85.08 54604.82 88888.00 2015-07-05 19:52:25.750 186 12641.48 85.08 54604.78 88888.00 2015-07-05 19:52:25.875 186 12641.48 85.03 54604.78 88888.00 2015-07-05 19:52:26.000 186 12641.45 85.03 54604.75 88888.00 2015-07-05 19:52:26.125 186 12641.48 85.05 54604.78 88888.00 2015-07-05 19:52:26.250 186 12641.48 85.05 54604.82 88888.00 2015-07-05 19:52:26.375 186 12641.52 85.05 54604.80 88888.00 2015-07-05 19:52:26.500 186 12641.58 85.03 54604.80 88888.00 2015-07-05 19:52:26.625 186 12641.52 85.00 54604.80 88888.00 2015-07-05 19:52:26.750 186 12641.50 84.97 54604.80 88888.00 2015-07-05 19:52:26.875 186 12641.52 85.00 54604.80 88888.00 2015-07-05 19:52:27.000 186 12641.52 85.03 54604.82 88888.00 2015-07-05 19:52:27.125 186 12641.55 85.03 54604.80 88888.00 2015-07-05 19:52:27.250 186 12641.58 85.05 54604.80 88888.00 2015-07-05 19:52:27.375 186 12641.55 85.03 54604.82 88888.00 2015-07-05 19:52:27.500 186 12641.50 85.03 54604.80 88888.00 2015-07-05 19:52:27.625 186 12641.55 85.05 54604.80 88888.00 2015-07-05 19:52:27.750 186 12641.58 85.05 54604.80 88888.00 2015-07-05 19:52:27.875 186 12641.58 85.05 54604.80 88888.00 2015-07-05 19:52:28.000 186 12641.60 85.05 54604.80 88888.00 2015-07-05 19:52:28.125 186 12641.60 85.08 54604.80 88888.00 2015-07-05 19:52:28.250 186 12641.52 85.05 54604.80 88888.00 2015-07-05 19:52:28.375 186 12641.50 85.05 54604.78 88888.00 2015-07-05 19:52:28.500 186 12641.50 84.97 54604.75 88888.00 2015-07-05 19:52:28.625 186 12641.55 84.97 54604.75 88888.00 2015-07-05 19:52:28.750 186 12641.60 85.03 54604.75 88888.00 2015-07-05 19:52:28.875 186 12641.60 85.03 54604.75 88888.00 2015-07-05 19:52:29.000 186 12641.60 85.03 54604.72 88888.00 2015-07-05 19:52:29.125 186 12641.70 85.08 54604.78 88888.00 2015-07-05 19:52:29.250 186 12641.67 85.08 54604.80 88888.00 2015-07-05 19:52:29.375 186 12641.60 85.10 54604.80 88888.00 2015-07-05 19:52:29.500 186 12641.52 85.05 54604.78 88888.00 2015-07-05 19:52:29.625 186 12641.55 85.05 54604.78 88888.00 2015-07-05 19:52:29.750 186 12641.60 85.03 54604.75 88888.00 2015-07-05 19:52:29.875 186 12641.73 85.03 54604.78 88888.00 2015-07-05 19:52:30.000 186 12641.70 85.08 54604.78 88888.00 2015-07-05 19:52:30.125 186 12641.65 85.03 54604.75 88888.00 2015-07-05 19:52:30.250 186 12641.60 85.00 54604.78 88888.00 2015-07-05 19:52:30.375 186 12641.60 85.00 54604.78 88888.00 2015-07-05 19:52:30.500 186 12641.55 85.00 54604.78 88888.00 2015-07-05 19:52:30.625 186 12641.55 85.03 54604.80 88888.00 2015-07-05 19:52:30.750 186 12641.62 85.10 54604.80 88888.00 2015-07-05 19:52:30.875 186 12641.62 85.10 54604.82 88888.00 2015-07-05 19:52:31.000 186 12641.58 85.05 54604.80 88888.00 2015-07-05 19:52:31.125 186 12641.52 85.03 54604.80 88888.00 2015-07-05 19:52:31.250 186 12641.50 85.03 54604.80 88888.00 2015-07-05 19:52:31.375 186 12641.52 85.03 54604.80 88888.00 2015-07-05 19:52:31.500 186 12641.60 85.03 54604.80 88888.00 2015-07-05 19:52:31.625 186 12641.62 85.03 54604.80 88888.00 2015-07-05 19:52:31.750 186 12641.58 85.05 54604.82 88888.00 2015-07-05 19:52:31.875 186 12641.55 85.05 54604.82 88888.00 2015-07-05 19:52:32.000 186 12641.60 85.03 54604.85 88888.00 2015-07-05 19:52:32.125 186 12641.58 85.05 54604.85 88888.00 2015-07-05 19:52:32.250 186 12641.55 85.03 54604.85 88888.00 2015-07-05 19:52:32.375 186 12641.55 85.00 54604.85 88888.00 2015-07-05 19:52:32.500 186 12641.52 85.00 54604.85 88888.00 2015-07-05 19:52:32.625 186 12641.52 85.00 54604.82 88888.00 2015-07-05 19:52:32.750 186 12641.55 85.03 54604.82 88888.00 2015-07-05 19:52:32.875 186 12641.62 85.03 54604.85 88888.00 2015-07-05 19:52:33.000 186 12641.67 85.03 54604.85 88888.00 2015-07-05 19:52:33.125 186 12641.67 85.00 54604.88 88888.00 2015-07-05 19:52:33.250 186 12641.60 85.00 54604.90 88888.00 2015-07-05 19:52:33.375 186 12641.55 85.05 54604.88 88888.00 2015-07-05 19:52:33.500 186 12641.55 85.05 54604.88 88888.00 2015-07-05 19:52:33.625 186 12641.62 85.03 54604.88 88888.00 2015-07-05 19:52:33.750 186 12641.62 85.00 54604.88 88888.00 2015-07-05 19:52:33.875 186 12641.60 84.95 54604.90 88888.00 2015-07-05 19:52:34.000 186 12641.58 84.95 54604.85 88888.00 2015-07-05 19:52:34.125 186 12641.60 84.95 54604.85 88888.00 2015-07-05 19:52:34.250 186 12641.62 84.95 54604.90 88888.00 2015-07-05 19:52:34.375 186 12641.58 84.92 54604.85 88888.00 2015-07-05 19:52:34.500 186 12641.55 84.92 54604.85 88888.00 2015-07-05 19:52:34.625 186 12641.55 84.92 54604.82 88888.00 2015-07-05 19:52:34.750 186 12641.52 84.92 54604.82 88888.00 2015-07-05 19:52:34.875 186 12641.52 84.95 54604.85 88888.00 2015-07-05 19:52:35.000 186 12641.52 84.92 54604.85 88888.00 2015-07-05 19:52:35.125 186 12641.50 84.92 54604.85 88888.00 2015-07-05 19:52:35.250 186 12641.48 84.92 54604.88 88888.00 2015-07-05 19:52:35.375 186 12641.42 84.92 54604.90 88888.00 2015-07-05 19:52:35.500 186 12641.38 84.90 54604.88 88888.00 2015-07-05 19:52:35.625 186 12641.33 84.90 54604.85 88888.00 2015-07-05 19:52:35.750 186 12641.40 84.90 54604.88 88888.00 2015-07-05 19:52:35.875 186 12641.45 84.92 54604.88 88888.00 2015-07-05 19:52:36.000 186 12641.38 84.92 54604.90 88888.00 2015-07-05 19:52:36.125 186 12641.35 84.90 54604.90 88888.00 2015-07-05 19:52:36.250 186 12641.38 84.88 54604.95 88888.00 2015-07-05 19:52:36.375 186 12641.40 84.90 54604.95 88888.00 2015-07-05 19:52:36.500 186 12641.45 84.90 54604.97 88888.00 2015-07-05 19:52:36.625 186 12641.42 84.88 54604.95 88888.00 2015-07-05 19:52:36.750 186 12641.40 84.85 54604.93 88888.00 2015-07-05 19:52:36.875 186 12641.35 84.85 54604.93 88888.00 2015-07-05 19:52:37.000 186 12641.27 84.85 54604.95 88888.00 2015-07-05 19:52:37.125 186 12641.25 84.88 54604.95 88888.00 2015-07-05 19:52:37.250 186 12641.30 84.85 54604.97 88888.00 2015-07-05 19:52:37.375 186 12641.33 84.83 54605.00 88888.00 2015-07-05 19:52:37.500 186 12641.30 84.83 54605.00 88888.00 2015-07-05 19:52:37.625 186 12641.33 84.85 54604.97 88888.00 2015-07-05 19:52:37.750 186 12641.30 84.83 54604.97 88888.00 2015-07-05 19:52:37.875 186 12641.27 84.83 54604.97 88888.00 2015-07-05 19:52:38.000 186 12641.17 84.78 54604.95 88888.00 2015-07-05 19:52:38.125 186 12641.15 84.78 54604.95 88888.00 2015-07-05 19:52:38.250 186 12641.17 84.78 54604.97 88888.00 2015-07-05 19:52:38.375 186 12641.15 84.75 54604.95 88888.00 2015-07-05 19:52:38.500 186 12641.15 84.75 54604.97 88888.00 2015-07-05 19:52:38.625 186 12641.15 84.78 54604.95 88888.00 2015-07-05 19:52:38.750 186 12641.12 84.78 54604.95 88888.00 2015-07-05 19:52:38.875 186 12641.15 84.78 54604.97 88888.00 2015-07-05 19:52:39.000 186 12641.27 84.80 54605.03 88888.00 2015-07-05 19:52:39.125 186 12641.23 84.78 54605.00 88888.00 2015-07-05 19:52:39.250 186 12641.17 84.70 54604.97 88888.00 2015-07-05 19:52:39.375 186 12641.17 84.70 54604.97 88888.00 2015-07-05 19:52:39.500 186 12641.15 84.70 54605.00 88888.00 2015-07-05 19:52:39.625 186 12641.10 84.67 54605.00 88888.00 2015-07-05 19:52:39.750 186 12641.20 84.70 54605.00 88888.00 2015-07-05 19:52:39.875 186 12641.17 84.72 54605.00 88888.00 2015-07-05 19:52:40.000 186 12641.15 84.72 54605.00 88888.00 2015-07-05 19:52:40.125 186 12641.12 84.70 54605.03 88888.00 2015-07-05 19:52:40.250 186 12641.08 84.65 54605.00 88888.00 2015-07-05 19:52:40.375 186 12641.08 84.65 54605.00 88888.00 2015-07-05 19:52:40.500 186 12641.12 84.65 54605.00 88888.00 2015-07-05 19:52:40.625 186 12641.10 84.65 54604.97 88888.00 2015-07-05 19:52:40.750 186 12641.08 84.65 54605.00 88888.00 2015-07-05 19:52:40.875 186 12641.05 84.65 54605.03 88888.00 2015-07-05 19:52:41.000 186 12641.05 84.65 54605.03 88888.00 2015-07-05 19:52:41.125 186 12641.08 84.65 54605.03 88888.00 2015-07-05 19:52:41.250 186 12641.08 84.70 54605.05 88888.00 2015-07-05 19:52:41.375 186 12641.05 84.67 54605.00 88888.00 2015-07-05 19:52:41.500 186 12641.02 84.62 54605.00 88888.00 2015-07-05 19:52:41.625 186 12641.02 84.62 54605.03 88888.00 2015-07-05 19:52:41.750 186 12641.10 84.65 54605.03 88888.00 2015-07-05 19:52:41.875 186 12641.10 84.62 54605.03 88888.00 2015-07-05 19:52:42.000 186 12641.15 84.62 54605.00 88888.00 2015-07-05 19:52:42.125 186 12641.15 84.65 54605.03 88888.00 2015-07-05 19:52:42.250 186 12641.10 84.62 54605.10 88888.00 2015-07-05 19:52:42.375 186 12641.12 84.65 54605.10 88888.00 2015-07-05 19:52:42.500 186 12641.10 84.62 54605.10 88888.00 2015-07-05 19:52:42.625 186 12641.12 84.62 54605.10 88888.00 2015-07-05 19:52:42.750 186 12641.15 84.65 54605.10 88888.00 2015-07-05 19:52:42.875 186 12641.05 84.60 54605.07 88888.00 2015-07-05 19:52:43.000 186 12641.00 84.58 54605.10 88888.00 2015-07-05 19:52:43.125 186 12640.95 84.58 54605.07 88888.00 2015-07-05 19:52:43.250 186 12640.92 84.60 54605.10 88888.00 2015-07-05 19:52:43.375 186 12640.98 84.60 54605.12 88888.00 2015-07-05 19:52:43.500 186 12640.98 84.60 54605.12 88888.00 2015-07-05 19:52:43.625 186 12640.92 84.55 54605.12 88888.00 2015-07-05 19:52:43.750 186 12640.85 84.58 54605.10 88888.00 2015-07-05 19:52:43.875 186 12640.83 84.60 54605.12 88888.00 2015-07-05 19:52:44.000 186 12640.88 84.58 54605.12 88888.00 2015-07-05 19:52:44.125 186 12640.88 84.55 54605.12 88888.00 2015-07-05 19:52:44.250 186 12640.90 84.47 54605.10 88888.00 2015-07-05 19:52:44.375 186 12640.90 84.50 54605.07 88888.00 2015-07-05 19:52:44.500 186 12640.85 84.50 54605.12 88888.00 2015-07-05 19:52:44.625 186 12640.88 84.53 54605.15 88888.00 2015-07-05 19:52:44.750 186 12640.88 84.53 54605.15 88888.00 2015-07-05 19:52:44.875 186 12640.88 84.47 54605.15 88888.00 2015-07-05 19:52:45.000 186 12640.85 84.47 54605.15 88888.00 2015-07-05 19:52:45.125 186 12640.83 84.47 54605.18 88888.00 2015-07-05 19:52:45.250 186 12640.80 84.47 54605.20 88888.00 2015-07-05 19:52:45.375 186 12640.83 84.47 54605.18 88888.00 2015-07-05 19:52:45.500 186 12640.88 84.47 54605.15 88888.00 2015-07-05 19:52:45.625 186 12640.88 84.45 54605.15 88888.00 2015-07-05 19:52:45.750 186 12640.85 84.45 54605.15 88888.00 2015-07-05 19:52:45.875 186 12640.85 84.45 54605.18 88888.00 2015-07-05 19:52:46.000 186 12640.83 84.42 54605.15 88888.00 2015-07-05 19:52:46.125 186 12640.80 84.42 54605.18 88888.00 2015-07-05 19:52:46.250 186 12640.77 84.40 54605.20 88888.00 2015-07-05 19:52:46.375 186 12640.77 84.40 54605.20 88888.00 2015-07-05 19:52:46.500 186 12640.75 84.42 54605.20 88888.00 2015-07-05 19:52:46.625 186 12640.80 84.45 54605.20 88888.00 2015-07-05 19:52:46.750 186 12640.73 84.40 54605.18 88888.00 2015-07-05 19:52:46.875 186 12640.70 84.38 54605.18 88888.00 2015-07-05 19:52:47.000 186 12640.62 84.35 54605.15 88888.00 2015-07-05 19:52:47.125 186 12640.62 84.33 54605.15 88888.00 2015-07-05 19:52:47.250 186 12640.65 84.33 54605.18 88888.00 2015-07-05 19:52:47.375 186 12640.65 84.38 54605.18 88888.00 2015-07-05 19:52:47.500 186 12640.67 84.38 54605.18 88888.00 2015-07-05 19:52:47.625 186 12640.70 84.38 54605.20 88888.00 2015-07-05 19:52:47.750 186 12640.73 84.35 54605.22 88888.00 2015-07-05 19:52:47.875 186 12640.62 84.33 54605.20 88888.00 2015-07-05 19:52:48.000 186 12640.55 84.28 54605.20 88888.00 2015-07-05 19:52:48.125 186 12640.55 84.28 54605.22 88888.00 2015-07-05 19:52:48.250 186 12640.52 84.30 54605.25 88888.00 2015-07-05 19:52:48.375 186 12640.58 84.33 54605.28 88888.00 2015-07-05 19:52:48.500 186 12640.62 84.33 54605.28 88888.00 2015-07-05 19:52:48.625 186 12640.58 84.28 54605.22 88888.00 2015-07-05 19:52:48.750 186 12640.58 84.25 54605.22 88888.00 2015-07-05 19:52:48.875 186 12640.58 84.22 54605.22 88888.00 2015-07-05 19:52:49.000 186 12640.62 84.22 54605.25 88888.00 2015-07-05 19:52:49.125 186 12640.60 84.22 54605.28 88888.00 2015-07-05 19:52:49.250 186 12640.52 84.22 54605.28 88888.00 2015-07-05 19:52:49.375 186 12640.48 84.25 54605.28 88888.00 2015-07-05 19:52:49.500 186 12640.52 84.22 54605.30 88888.00 2015-07-05 19:52:49.625 186 12640.52 84.20 54605.30 88888.00 2015-07-05 19:52:49.750 186 12640.50 84.17 54605.30 88888.00 2015-07-05 19:52:49.875 186 12640.52 84.17 54605.30 88888.00 2015-07-05 19:52:50.000 186 12640.48 84.10 54605.25 88888.00 2015-07-05 19:52:50.125 186 12640.48 84.10 54605.25 88888.00 2015-07-05 19:52:50.250 186 12640.48 84.10 54605.30 88888.00 2015-07-05 19:52:50.375 186 12640.50 84.10 54605.35 88888.00 2015-07-05 19:52:50.500 186 12640.58 84.12 54605.35 88888.00 2015-07-05 19:52:50.625 186 12640.55 84.08 54605.35 88888.00 2015-07-05 19:52:50.750 186 12640.45 84.08 54605.32 88888.00 2015-07-05 19:52:50.875 186 12640.45 84.05 54605.32 88888.00 2015-07-05 19:52:51.000 186 12640.42 84.05 54605.32 88888.00 2015-07-05 19:52:51.125 186 12640.38 84.03 54605.32 88888.00 2015-07-05 19:52:51.250 186 12640.42 84.05 54605.38 88888.00 2015-07-05 19:52:51.375 186 12640.45 84.05 54605.38 88888.00 2015-07-05 19:52:51.500 186 12640.38 84.03 54605.35 88888.00 2015-07-05 19:52:51.625 186 12640.30 84.03 54605.32 88888.00 2015-07-05 19:52:51.750 186 12640.25 84.00 54605.35 88888.00 2015-07-05 19:52:51.875 186 12640.35 83.97 54605.35 88888.00 2015-07-05 19:52:52.000 186 12640.35 83.95 54605.32 88888.00 2015-07-05 19:52:52.125 186 12640.30 83.95 54605.35 88888.00 2015-07-05 19:52:52.250 186 12640.25 83.92 54605.38 88888.00 2015-07-05 19:52:52.375 186 12640.25 83.92 54605.38 88888.00 2015-07-05 19:52:52.500 186 12640.23 83.92 54605.38 88888.00 2015-07-05 19:52:52.625 186 12640.30 83.92 54605.38 88888.00 2015-07-05 19:52:52.750 186 12640.40 83.88 54605.35 88888.00 2015-07-05 19:52:52.875 186 12640.40 83.88 54605.35 88888.00 2015-07-05 19:52:53.000 186 12640.33 83.88 54605.38 88888.00 2015-07-05 19:52:53.125 186 12640.27 83.88 54605.38 88888.00 2015-07-05 19:52:53.250 186 12640.33 83.88 54605.40 88888.00 2015-07-05 19:52:53.375 186 12640.38 83.88 54605.40 88888.00 2015-07-05 19:52:53.500 186 12640.33 83.85 54605.40 88888.00 2015-07-05 19:52:53.625 186 12640.30 83.88 54605.40 88888.00 2015-07-05 19:52:53.750 186 12640.35 83.90 54605.40 88888.00 2015-07-05 19:52:53.875 186 12640.35 83.85 54605.38 88888.00 2015-07-05 19:52:54.000 186 12640.35 83.85 54605.38 88888.00 2015-07-05 19:52:54.125 186 12640.35 83.85 54605.40 88888.00 2015-07-05 19:52:54.250 186 12640.25 83.85 54605.40 88888.00 2015-07-05 19:52:54.375 186 12640.23 83.85 54605.40 88888.00 2015-07-05 19:52:54.500 186 12640.23 83.85 54605.40 88888.00 2015-07-05 19:52:54.625 186 12640.23 83.88 54605.45 88888.00 2015-07-05 19:52:54.750 186 12640.23 83.85 54605.45 88888.00 2015-07-05 19:52:54.875 186 12640.23 83.83 54605.43 88888.00 2015-07-05 19:52:55.000 186 12640.23 83.83 54605.45 88888.00 2015-07-05 19:52:55.125 186 12640.20 83.83 54605.47 88888.00 2015-07-05 19:52:55.250 186 12640.20 83.83 54605.45 88888.00 2015-07-05 19:52:55.375 186 12640.27 83.83 54605.45 88888.00 2015-07-05 19:52:55.500 186 12640.33 83.78 54605.45 88888.00 2015-07-05 19:52:55.625 186 12640.27 83.78 54605.43 88888.00 2015-07-05 19:52:55.750 186 12640.20 83.80 54605.45 88888.00 2015-07-05 19:52:55.875 186 12640.20 83.80 54605.47 88888.00 2015-07-05 19:52:56.000 186 12640.20 83.80 54605.43 88888.00 2015-07-05 19:52:56.125 186 12640.27 83.83 54605.47 88888.00 2015-07-05 19:52:56.250 186 12640.23 83.80 54605.47 88888.00 2015-07-05 19:52:56.375 186 12640.17 83.78 54605.45 88888.00 2015-07-05 19:52:56.500 186 12640.15 83.75 54605.43 88888.00 2015-07-05 19:52:56.625 186 12640.15 83.78 54605.45 88888.00 2015-07-05 19:52:56.750 186 12640.20 83.78 54605.45 88888.00 2015-07-05 19:52:56.875 186 12640.27 83.78 54605.45 88888.00 2015-07-05 19:52:57.000 186 12640.30 83.78 54605.45 88888.00 2015-07-05 19:52:57.125 186 12640.30 83.75 54605.45 88888.00 2015-07-05 19:52:57.250 186 12640.25 83.75 54605.45 88888.00 2015-07-05 19:52:57.375 186 12640.23 83.78 54605.45 88888.00 2015-07-05 19:52:57.500 186 12640.23 83.78 54605.45 88888.00 2015-07-05 19:52:57.625 186 12640.25 83.78 54605.45 88888.00 2015-07-05 19:52:57.750 186 12640.30 83.75 54605.45 88888.00 2015-07-05 19:52:57.875 186 12640.27 83.72 54605.43 88888.00 2015-07-05 19:52:58.000 186 12640.20 83.70 54605.40 88888.00 2015-07-05 19:52:58.125 186 12640.20 83.72 54605.43 88888.00 2015-07-05 19:52:58.250 186 12640.25 83.72 54605.43 88888.00 2015-07-05 19:52:58.375 186 12640.25 83.70 54605.43 88888.00 2015-07-05 19:52:58.500 186 12640.23 83.67 54605.43 88888.00 2015-07-05 19:52:58.625 186 12640.25 83.67 54605.40 88888.00 2015-07-05 19:52:58.750 186 12640.27 83.67 54605.43 88888.00 2015-07-05 19:52:58.875 186 12640.25 83.67 54605.43 88888.00 2015-07-05 19:52:59.000 186 12640.20 83.67 54605.40 88888.00 2015-07-05 19:52:59.125 186 12640.23 83.70 54605.45 88888.00 2015-07-05 19:52:59.250 186 12640.17 83.67 54605.43 88888.00 2015-07-05 19:52:59.375 186 12640.17 83.67 54605.43 88888.00 2015-07-05 19:52:59.500 186 12640.20 83.65 54605.40 88888.00 2015-07-05 19:52:59.625 186 12640.23 83.67 54605.43 88888.00 2015-07-05 19:52:59.750 186 12640.25 83.70 54605.43 88888.00 2015-07-05 19:52:59.875 186 12640.25 83.70 54605.43 88888.00 2015-07-05 19:53:00.000 186 12640.23 83.67 54605.43 88888.00 2015-07-05 19:53:00.125 186 12640.23 83.65 54605.45 88888.00 2015-07-05 19:53:00.250 186 12640.20 83.65 54605.47 88888.00 2015-07-05 19:53:00.375 186 12640.20 83.62 54605.47 88888.00 2015-07-05 19:53:00.500 186 12640.20 83.62 54605.45 88888.00 2015-07-05 19:53:00.625 186 12640.23 83.67 54605.47 88888.00 2015-07-05 19:53:00.750 186 12640.20 83.62 54605.45 88888.00 2015-07-05 19:53:00.875 186 12640.17 83.60 54605.43 88888.00 2015-07-05 19:53:01.000 186 12640.23 83.58 54605.45 88888.00 2015-07-05 19:53:01.125 186 12640.27 83.58 54605.45 88888.00 2015-07-05 19:53:01.250 186 12640.20 83.55 54605.47 88888.00 2015-07-05 19:53:01.375 186 12640.23 83.55 54605.50 88888.00 2015-07-05 19:53:01.500 186 12640.25 83.58 54605.53 88888.00 2015-07-05 19:53:01.625 186 12640.20 83.58 54605.50 88888.00 2015-07-05 19:53:01.750 186 12640.17 83.55 54605.47 88888.00 2015-07-05 19:53:01.875 186 12640.17 83.55 54605.47 88888.00 2015-07-05 19:53:02.000 186 12640.15 83.58 54605.50 88888.00 2015-07-05 19:53:02.125 186 12640.17 83.53 54605.50 88888.00 2015-07-05 19:53:02.250 186 12640.17 83.50 54605.50 88888.00 2015-07-05 19:53:02.375 186 12640.17 83.53 54605.53 88888.00 2015-07-05 19:53:02.500 186 12640.23 83.53 54605.53 88888.00 2015-07-05 19:53:02.625 186 12640.15 83.47 54605.50 88888.00 2015-07-05 19:53:02.750 186 12640.12 83.50 54605.50 88888.00 2015-07-05 19:53:02.875 186 12640.15 83.50 54605.47 88888.00 2015-07-05 19:53:03.000 186 12640.08 83.45 54605.45 88888.00 2015-07-05 19:53:03.125 186 12640.05 83.42 54605.47 88888.00 2015-07-05 19:53:03.250 186 12640.05 83.42 54605.47 88888.00 2015-07-05 19:53:03.375 186 12640.10 83.45 54605.50 88888.00 2015-07-05 19:53:03.500 186 12640.10 83.45 54605.50 88888.00 2015-07-05 19:53:03.625 186 12640.12 83.45 54605.50 88888.00 2015-07-05 19:53:03.750 186 12640.15 83.42 54605.50 88888.00 2015-07-05 19:53:03.875 186 12640.15 83.40 54605.50 88888.00 2015-07-05 19:53:04.000 186 12640.15 83.38 54605.47 88888.00 2015-07-05 19:53:04.125 186 12640.10 83.38 54605.47 88888.00 2015-07-05 19:53:04.250 186 12640.10 83.38 54605.50 88888.00 2015-07-05 19:53:04.375 186 12640.15 83.35 54605.50 88888.00 2015-07-05 19:53:04.500 186 12640.10 83.30 54605.47 88888.00 2015-07-05 19:53:04.625 186 12640.08 83.30 54605.47 88888.00 2015-07-05 19:53:04.750 186 12640.08 83.33 54605.47 88888.00 2015-07-05 19:53:04.875 186 12640.02 83.30 54605.50 88888.00 2015-07-05 19:53:05.000 186 12639.95 83.33 54605.50 88888.00 2015-07-05 19:53:05.125 186 12639.98 83.30 54605.50 88888.00 2015-07-05 19:53:05.250 186 12639.95 83.28 54605.47 88888.00 2015-07-05 19:53:05.375 186 12639.98 83.28 54605.50 88888.00 2015-07-05 19:53:05.500 186 12639.98 83.28 54605.53 88888.00 2015-07-05 19:53:05.625 186 12639.95 83.28 54605.50 88888.00 2015-07-05 19:53:05.750 186 12639.88 83.25 54605.47 88888.00 2015-07-05 19:53:05.875 186 12639.88 83.25 54605.50 88888.00 2015-07-05 19:53:06.000 186 12639.95 83.28 54605.50 88888.00 2015-07-05 19:53:06.125 186 12639.98 83.28 54605.55 88888.00 2015-07-05 19:53:06.250 186 12639.90 83.25 54605.53 88888.00 2015-07-05 19:53:06.375 186 12639.88 83.22 54605.53 88888.00 2015-07-05 19:53:06.500 186 12639.88 83.20 54605.50 88888.00 2015-07-05 19:53:06.625 186 12639.90 83.22 54605.53 88888.00 2015-07-05 19:53:06.750 186 12639.88 83.22 54605.53 88888.00 2015-07-05 19:53:06.875 186 12639.80 83.20 54605.55 88888.00 2015-07-05 19:53:07.000 186 12639.85 83.17 54605.53 88888.00 2015-07-05 19:53:07.125 186 12639.90 83.17 54605.55 88888.00 2015-07-05 19:53:07.250 186 12639.88 83.17 54605.53 88888.00 2015-07-05 19:53:07.375 186 12639.85 83.17 54605.55 88888.00 2015-07-05 19:53:07.500 186 12639.83 83.17 54605.55 88888.00 2015-07-05 19:53:07.625 186 12639.85 83.17 54605.55 88888.00 2015-07-05 19:53:07.750 186 12639.85 83.20 54605.57 88888.00 2015-07-05 19:53:07.875 186 12639.80 83.17 54605.55 88888.00 2015-07-05 19:53:08.000 186 12639.77 83.12 54605.53 88888.00 2015-07-05 19:53:08.125 186 12639.75 83.10 54605.53 88888.00 2015-07-05 19:53:08.250 186 12639.75 83.10 54605.55 88888.00 2015-07-05 19:53:08.375 186 12639.77 83.12 54605.53 88888.00 2015-07-05 19:53:08.500 186 12639.77 83.15 54605.57 88888.00 2015-07-05 19:53:08.625 186 12639.75 83.12 54605.55 88888.00 2015-07-05 19:53:08.750 186 12639.67 83.10 54605.55 88888.00 2015-07-05 19:53:08.875 186 12639.67 83.12 54605.55 88888.00 2015-07-05 19:53:09.000 186 12639.70 83.12 54605.55 88888.00 2015-07-05 19:53:09.125 186 12639.75 83.10 54605.57 88888.00 2015-07-05 19:53:09.250 186 12639.83 83.08 54605.57 88888.00 2015-07-05 19:53:09.375 186 12639.85 83.08 54605.55 88888.00 2015-07-05 19:53:09.500 186 12639.77 83.05 54605.53 88888.00 2015-07-05 19:53:09.625 186 12639.80 83.03 54605.53 88888.00 2015-07-05 19:53:09.750 186 12639.88 83.05 54605.55 88888.00 2015-07-05 19:53:09.875 186 12639.92 83.05 54605.55 88888.00 2015-07-05 19:53:10.000 186 12639.85 83.03 54605.55 88888.00 2015-07-05 19:53:10.125 186 12639.80 82.97 54605.55 88888.00 2015-07-05 19:53:10.250 186 12639.80 82.95 54605.57 88888.00 2015-07-05 19:53:10.375 186 12639.80 83.00 54605.55 88888.00 2015-07-05 19:53:10.500 186 12639.83 82.97 54605.53 88888.00 2015-07-05 19:53:10.625 186 12639.83 83.00 54605.53 88888.00 2015-07-05 19:53:10.750 186 12639.83 82.97 54605.55 88888.00 2015-07-05 19:53:10.875 186 12639.77 82.92 54605.53 88888.00 2015-07-05 19:53:11.000 186 12639.80 82.92 54605.50 88888.00 2015-07-05 19:53:11.125 186 12639.85 82.95 54605.50 88888.00 2015-07-05 19:53:11.250 186 12639.83 82.95 54605.50 88888.00 2015-07-05 19:53:11.375 186 12639.80 82.97 54605.50 88888.00 2015-07-05 19:53:11.500 186 12639.83 82.97 54605.53 88888.00 2015-07-05 19:53:11.625 186 12639.83 82.95 54605.50 88888.00 2015-07-05 19:53:11.750 186 12639.75 82.92 54605.50 88888.00 2015-07-05 19:53:11.875 186 12639.77 82.90 54605.55 88888.00 2015-07-05 19:53:12.000 186 12639.77 82.90 54605.55 88888.00 2015-07-05 19:53:12.125 186 12639.83 82.95 54605.55 88888.00 2015-07-05 19:53:12.250 186 12639.83 82.92 54605.55 88888.00 2015-07-05 19:53:12.375 186 12639.80 82.88 54605.53 88888.00 2015-07-05 19:53:12.500 186 12639.77 82.88 54605.50 88888.00 2015-07-05 19:53:12.625 186 12639.83 82.85 54605.55 88888.00 2015-07-05 19:53:12.750 186 12639.88 82.90 54605.57 88888.00 2015-07-05 19:53:12.875 186 12639.90 82.90 54605.57 88888.00 2015-07-05 19:53:13.000 186 12639.92 82.88 54605.55 88888.00 2015-07-05 19:53:13.125 186 12639.88 82.88 54605.55 88888.00 2015-07-05 19:53:13.250 186 12639.85 82.90 54605.55 88888.00 2015-07-05 19:53:13.375 186 12639.90 82.90 54605.55 88888.00 2015-07-05 19:53:13.500 186 12639.88 82.90 54605.55 88888.00 2015-07-05 19:53:13.625 186 12639.85 82.90 54605.55 88888.00 2015-07-05 19:53:13.750 186 12639.80 82.88 54605.53 88888.00 2015-07-05 19:53:13.875 186 12639.73 82.90 54605.53 88888.00 2015-07-05 19:53:14.000 186 12639.73 82.90 54605.53 88888.00 2015-07-05 19:53:14.125 186 12639.85 82.88 54605.55 88888.00 2015-07-05 19:53:14.250 186 12639.90 82.88 54605.55 88888.00 2015-07-05 19:53:14.375 186 12639.85 82.88 54605.53 88888.00 2015-07-05 19:53:14.500 186 12639.85 82.85 54605.55 88888.00 2015-07-05 19:53:14.625 186 12639.83 82.85 54605.57 88888.00 2015-07-05 19:53:14.750 186 12639.83 82.85 54605.55 88888.00 2015-07-05 19:53:14.875 186 12639.90 82.85 54605.55 88888.00 2015-07-05 19:53:15.000 186 12639.90 82.85 54605.53 88888.00 2015-07-05 19:53:15.125 186 12639.88 82.83 54605.53 88888.00 2015-07-05 19:53:15.250 186 12639.88 82.80 54605.55 88888.00 2015-07-05 19:53:15.375 186 12639.95 82.88 54605.57 88888.00 2015-07-05 19:53:15.500 186 12639.92 82.90 54605.55 88888.00 2015-07-05 19:53:15.625 186 12639.85 82.90 54605.55 88888.00 2015-07-05 19:53:15.750 186 12639.90 82.85 54605.57 88888.00 2015-07-05 19:53:15.875 186 12639.90 82.83 54605.55 88888.00 2015-07-05 19:53:16.000 186 12639.85 82.83 54605.50 88888.00 2015-07-05 19:53:16.125 186 12639.88 82.83 54605.47 88888.00 2015-07-05 19:53:16.250 186 12639.83 82.80 54605.50 88888.00 2015-07-05 19:53:16.375 186 12639.90 82.85 54605.50 88888.00 2015-07-05 19:53:16.500 186 12639.88 82.83 54605.50 88888.00 2015-07-05 19:53:16.625 186 12639.90 82.88 54605.50 88888.00 2015-07-05 19:53:16.750 186 12639.90 82.88 54605.53 88888.00 2015-07-05 19:53:16.875 186 12639.95 82.88 54605.53 88888.00 2015-07-05 19:53:17.000 186 12639.92 82.83 54605.53 88888.00 2015-07-05 19:53:17.125 186 12639.88 82.80 54605.50 88888.00 2015-07-05 19:53:17.250 186 12639.83 82.80 54605.55 88888.00 2015-07-05 19:53:17.375 186 12639.83 82.85 54605.55 88888.00 2015-07-05 19:53:17.500 186 12639.83 82.85 54605.53 88888.00 2015-07-05 19:53:17.625 186 12639.85 82.80 54605.50 88888.00 2015-07-05 19:53:17.750 186 12639.85 82.80 54605.47 88888.00 2015-07-05 19:53:17.875 186 12639.95 82.83 54605.50 88888.00 2015-07-05 19:53:18.000 186 12639.95 82.85 54605.53 88888.00 2015-07-05 19:53:18.125 186 12639.90 82.85 54605.53 88888.00 2015-07-05 19:53:18.250 186 12639.85 82.85 54605.55 88888.00 2015-07-05 19:53:18.375 186 12639.88 82.85 54605.55 88888.00 2015-07-05 19:53:18.500 186 12639.88 82.83 54605.55 88888.00 2015-07-05 19:53:18.625 186 12639.85 82.83 54605.55 88888.00 2015-07-05 19:53:18.750 186 12639.83 82.83 54605.53 88888.00 2015-07-05 19:53:18.875 186 12639.85 82.78 54605.50 88888.00 2015-07-05 19:53:19.000 186 12639.85 82.78 54605.50 88888.00 2015-07-05 19:53:19.125 186 12639.88 82.80 54605.53 88888.00 2015-07-05 19:53:19.250 186 12639.85 82.80 54605.55 88888.00 2015-07-05 19:53:19.375 186 12639.80 82.80 54605.50 88888.00 2015-07-05 19:53:19.500 186 12639.77 82.80 54605.53 88888.00 2015-07-05 19:53:19.625 186 12639.80 82.80 54605.55 88888.00 2015-07-05 19:53:19.750 186 12639.80 82.80 54605.53 88888.00 2015-07-05 19:53:19.875 186 12639.80 82.75 54605.53 88888.00 2015-07-05 19:53:20.000 186 12639.80 82.80 54605.53 88888.00 2015-07-05 19:53:20.125 186 12639.77 82.80 54605.53 88888.00 2015-07-05 19:53:20.250 186 12639.77 82.72 54605.55 88888.00 2015-07-05 19:53:20.375 186 12639.83 82.72 54605.53 88888.00 2015-07-05 19:53:20.500 186 12639.77 82.72 54605.55 88888.00 2015-07-05 19:53:20.625 186 12639.80 82.75 54605.55 88888.00 2015-07-05 19:53:20.750 186 12639.80 82.75 54605.55 88888.00 2015-07-05 19:53:20.875 186 12639.83 82.75 54605.50 88888.00 2015-07-05 19:53:21.000 186 12639.80 82.75 54605.53 88888.00 2015-07-05 19:53:21.125 186 12639.70 82.75 54605.50 88888.00 2015-07-05 19:53:21.250 186 12639.70 82.72 54605.53 88888.00 2015-07-05 19:53:21.375 186 12639.80 82.75 54605.55 88888.00 2015-07-05 19:53:21.500 186 12639.88 82.72 54605.53 88888.00 2015-07-05 19:53:21.625 186 12639.88 82.70 54605.53 88888.00 2015-07-05 19:53:21.750 186 12639.88 82.72 54605.53 88888.00 2015-07-05 19:53:21.875 186 12639.85 82.75 54605.53 88888.00 2015-07-05 19:53:22.000 186 12639.85 82.75 54605.50 88888.00 2015-07-05 19:53:22.125 186 12639.92 82.78 54605.53 88888.00 2015-07-05 19:53:22.250 186 12639.92 82.72 54605.50 88888.00 2015-07-05 19:53:22.375 186 12639.92 82.72 54605.47 88888.00 2015-07-05 19:53:22.500 186 12639.90 82.72 54605.50 88888.00 2015-07-05 19:53:22.625 186 12639.90 82.75 54605.50 88888.00 2015-07-05 19:53:22.750 186 12639.95 82.75 54605.47 88888.00 2015-07-05 19:53:22.875 186 12639.98 82.75 54605.47 88888.00 2015-07-05 19:53:23.000 186 12640.02 82.72 54605.47 88888.00 2015-07-05 19:53:23.125 186 12639.95 82.75 54605.50 88888.00 2015-07-05 19:53:23.250 186 12639.88 82.75 54605.47 88888.00 2015-07-05 19:53:23.375 186 12639.98 82.78 54605.53 88888.00 2015-07-05 19:53:23.500 186 12640.02 82.78 54605.53 88888.00 2015-07-05 19:53:23.625 186 12639.98 82.75 54605.47 88888.00 2015-07-05 19:53:23.750 186 12640.00 82.72 54605.47 88888.00 2015-07-05 19:53:23.875 186 12640.08 82.72 54605.45 88888.00 2015-07-05 19:53:24.000 186 12640.05 82.78 54605.47 88888.00 2015-07-05 19:53:24.125 186 12640.02 82.80 54605.47 88888.00 2015-07-05 19:53:24.250 186 12640.02 82.80 54605.50 88888.00 2015-07-05 19:53:24.375 186 12640.05 82.83 54605.50 88888.00 2015-07-05 19:53:24.500 186 12640.02 82.83 54605.50 88888.00 2015-07-05 19:53:24.625 186 12640.02 82.78 54605.47 88888.00 2015-07-05 19:53:24.750 186 12640.00 82.78 54605.47 88888.00 2015-07-05 19:53:24.875 186 12640.02 82.80 54605.47 88888.00 2015-07-05 19:53:25.000 186 12640.02 82.80 54605.47 88888.00 2015-07-05 19:53:25.125 186 12640.02 82.80 54605.47 88888.00 2015-07-05 19:53:25.250 186 12640.05 82.75 54605.45 88888.00 2015-07-05 19:53:25.375 186 12640.05 82.78 54605.43 88888.00 2015-07-05 19:53:25.500 186 12640.05 82.78 54605.45 88888.00 2015-07-05 19:53:25.625 186 12640.08 82.80 54605.50 88888.00 2015-07-05 19:53:25.750 186 12640.12 82.83 54605.47 88888.00 2015-07-05 19:53:25.875 186 12640.20 82.83 54605.50 88888.00 2015-07-05 19:53:26.000 186 12640.15 82.80 54605.50 88888.00 2015-07-05 19:53:26.125 186 12640.08 82.83 54605.50 88888.00 2015-07-05 19:53:26.250 186 12640.08 82.85 54605.47 88888.00 2015-07-05 19:53:26.375 186 12640.08 82.83 54605.43 88888.00 2015-07-05 19:53:26.500 186 12640.08 82.83 54605.43 88888.00 2015-07-05 19:53:26.625 186 12640.02 82.83 54605.43 88888.00 2015-07-05 19:53:26.750 186 12640.05 82.80 54605.45 88888.00 2015-07-05 19:53:26.875 186 12640.15 82.83 54605.45 88888.00 2015-07-05 19:53:27.000 186 12640.20 82.83 54605.45 88888.00 2015-07-05 19:53:27.125 186 12640.17 82.80 54605.43 88888.00 2015-07-05 19:53:27.250 186 12640.15 82.80 54605.45 88888.00 2015-07-05 19:53:27.375 186 12640.12 82.85 54605.45 88888.00 2015-07-05 19:53:27.500 186 12640.15 82.85 54605.45 88888.00 2015-07-05 19:53:27.625 186 12640.15 82.85 54605.45 88888.00 2015-07-05 19:53:27.750 186 12640.20 82.83 54605.40 88888.00 2015-07-05 19:53:27.875 186 12640.25 82.80 54605.40 88888.00 2015-07-05 19:53:28.000 186 12640.25 82.80 54605.43 88888.00 2015-07-05 19:53:28.125 186 12640.20 82.80 54605.38 88888.00 2015-07-05 19:53:28.250 186 12640.10 82.83 54605.38 88888.00 2015-07-05 19:53:28.375 186 12640.12 82.83 54605.38 88888.00 2015-07-05 19:53:28.500 186 12640.10 82.83 54605.38 88888.00 2015-07-05 19:53:28.625 186 12640.12 82.83 54605.38 88888.00 2015-07-05 19:53:28.750 186 12640.20 82.85 54605.38 88888.00 2015-07-05 19:53:28.875 186 12640.23 82.85 54605.38 88888.00 2015-07-05 19:53:29.000 186 12640.27 82.85 54605.32 88888.00 2015-07-05 19:53:29.125 186 12640.25 82.83 54605.35 88888.00 2015-07-05 19:53:29.250 186 12640.25 82.85 54605.38 88888.00 2015-07-05 19:53:29.375 186 12640.30 82.88 54605.38 88888.00 2015-07-05 19:53:29.500 186 12640.30 82.85 54605.35 88888.00 2015-07-05 19:53:29.625 186 12640.25 82.83 54605.32 88888.00 2015-07-05 19:53:29.750 186 12640.17 82.85 54605.32 88888.00 2015-07-05 19:53:29.875 186 12640.10 82.80 54605.32 88888.00 2015-07-05 19:53:30.000 186 12640.12 82.83 54605.32 88888.00 2015-07-05 19:53:30.125 186 12640.23 82.85 54605.35 88888.00 2015-07-05 19:53:30.250 186 12640.23 82.83 54605.35 88888.00 2015-07-05 19:53:30.375 186 12640.17 82.80 54605.38 88888.00 2015-07-05 19:53:30.500 186 12640.12 82.80 54605.38 88888.00 2015-07-05 19:53:30.625 186 12640.15 82.78 54605.40 88888.00 2015-07-05 19:53:30.750 186 12640.17 82.83 54605.40 88888.00 2015-07-05 19:53:30.875 186 12640.20 82.83 54605.40 88888.00 2015-07-05 19:53:31.000 186 12640.20 82.83 54605.38 88888.00 2015-07-05 19:53:31.125 186 12640.15 82.80 54605.40 88888.00 2015-07-05 19:53:31.250 186 12640.12 82.80 54605.40 88888.00 2015-07-05 19:53:31.375 186 12640.17 82.80 54605.38 88888.00 2015-07-05 19:53:31.500 186 12640.17 82.83 54605.43 88888.00 2015-07-05 19:53:31.625 186 12640.15 82.85 54605.43 88888.00 2015-07-05 19:53:31.750 186 12640.10 82.83 54605.40 88888.00 2015-07-05 19:53:31.875 186 12640.08 82.83 54605.38 88888.00 2015-07-05 19:53:32.000 186 12640.08 82.83 54605.35 88888.00 2015-07-05 19:53:32.125 186 12640.02 82.80 54605.38 88888.00 2015-07-05 19:53:32.250 186 12639.95 82.78 54605.43 88888.00 2015-07-05 19:53:32.375 186 12640.00 82.78 54605.40 88888.00 2015-07-05 19:53:32.500 186 12640.05 82.80 54605.43 88888.00 2015-07-05 19:53:32.625 186 12640.02 82.80 54605.43 88888.00 2015-07-05 19:53:32.750 186 12640.02 82.80 54605.43 88888.00 2015-07-05 19:53:32.875 186 12640.02 82.80 54605.43 88888.00 2015-07-05 19:53:33.000 186 12639.98 82.78 54605.43 88888.00 2015-07-05 19:53:33.125 186 12639.95 82.80 54605.45 88888.00 2015-07-05 19:53:33.250 186 12640.00 82.83 54605.47 88888.00 2015-07-05 19:53:33.375 186 12640.02 82.83 54605.43 88888.00 2015-07-05 19:53:33.500 186 12640.00 82.78 54605.45 88888.00 2015-07-05 19:53:33.625 186 12639.90 82.78 54605.43 88888.00 2015-07-05 19:53:33.750 186 12639.85 82.80 54605.45 88888.00 2015-07-05 19:53:33.875 186 12639.88 82.78 54605.47 88888.00 2015-07-05 19:53:34.000 186 12639.90 82.80 54605.45 88888.00 2015-07-05 19:53:34.125 186 12639.77 82.80 54605.43 88888.00 2015-07-05 19:53:34.250 186 12639.75 82.80 54605.45 88888.00 2015-07-05 19:53:34.375 186 12639.85 82.83 54605.47 88888.00 2015-07-05 19:53:34.500 186 12639.88 82.83 54605.45 88888.00 2015-07-05 19:53:34.625 186 12639.80 82.80 54605.40 88888.00 2015-07-05 19:53:34.750 186 12639.70 82.78 54605.40 88888.00 2015-07-05 19:53:34.875 186 12639.65 82.78 54605.40 88888.00 2015-07-05 19:53:35.000 186 12639.67 82.80 54605.43 88888.00 2015-07-05 19:53:35.125 186 12639.77 82.83 54605.45 88888.00 2015-07-05 19:53:35.250 186 12639.73 82.83 54605.47 88888.00 2015-07-05 19:53:35.375 186 12639.70 82.83 54605.47 88888.00 2015-07-05 19:53:35.500 186 12639.67 82.83 54605.45 88888.00 2015-07-05 19:53:35.625 186 12639.62 82.83 54605.43 88888.00 2015-07-05 19:53:35.750 186 12639.52 82.80 54605.45 88888.00 2015-07-05 19:53:35.875 186 12639.52 82.80 54605.45 88888.00 2015-07-05 19:53:36.000 186 12639.58 82.80 54605.47 88888.00 2015-07-05 19:53:36.125 186 12639.60 82.80 54605.47 88888.00 2015-07-05 19:53:36.250 186 12639.60 82.80 54605.47 88888.00 2015-07-05 19:53:36.375 186 12639.60 82.83 54605.47 88888.00 2015-07-05 19:53:36.500 186 12639.62 82.85 54605.50 88888.00 2015-07-05 19:53:36.625 186 12639.60 82.88 54605.50 88888.00 2015-07-05 19:53:36.750 186 12639.58 82.88 54605.47 88888.00 2015-07-05 19:53:36.875 186 12639.58 82.83 54605.50 88888.00 2015-07-05 19:53:37.000 186 12639.58 82.83 54605.50 88888.00 2015-07-05 19:53:37.125 186 12639.55 82.88 54605.50 88888.00 2015-07-05 19:53:37.250 186 12639.52 82.88 54605.53 88888.00 2015-07-05 19:53:37.375 186 12639.50 82.90 54605.53 88888.00 2015-07-05 19:53:37.500 186 12639.50 82.90 54605.55 88888.00 2015-07-05 19:53:37.625 186 12639.45 82.88 54605.53 88888.00 2015-07-05 19:53:37.750 186 12639.38 82.90 54605.50 88888.00 2015-07-05 19:53:37.875 186 12639.40 82.88 54605.47 88888.00 2015-07-05 19:53:38.000 186 12639.45 82.85 54605.47 88888.00 2015-07-05 19:53:38.125 186 12639.45 82.85 54605.50 88888.00 2015-07-05 19:53:38.250 186 12639.35 82.88 54605.55 88888.00 2015-07-05 19:53:38.375 186 12639.33 82.92 54605.55 88888.00 2015-07-05 19:53:38.500 186 12639.30 82.95 54605.53 88888.00 2015-07-05 19:53:38.625 186 12639.25 82.90 54605.53 88888.00 2015-07-05 19:53:38.750 186 12639.27 82.88 54605.53 88888.00 2015-07-05 19:53:38.875 186 12639.30 82.90 54605.50 88888.00 2015-07-05 19:53:39.000 186 12639.30 82.92 54605.50 88888.00 2015-07-05 19:53:39.125 186 12639.35 82.97 54605.50 88888.00 2015-07-05 19:53:39.250 186 12639.33 82.97 54605.50 88888.00 2015-07-05 19:53:39.375 186 12639.35 82.95 54605.47 88888.00 2015-07-05 19:53:39.500 186 12639.35 82.95 54605.47 88888.00 2015-07-05 19:53:39.625 186 12639.30 82.95 54605.50 88888.00 2015-07-05 19:53:39.750 186 12639.30 82.97 54605.50 88888.00 2015-07-05 19:53:39.875 186 12639.35 82.97 54605.47 88888.00 2015-07-05 19:53:40.000 186 12639.33 83.00 54605.47 88888.00 2015-07-05 19:53:40.125 186 12639.33 83.03 54605.50 88888.00 2015-07-05 19:53:40.250 186 12639.25 83.03 54605.50 88888.00 2015-07-05 19:53:40.375 186 12639.33 83.03 54605.50 88888.00 2015-07-05 19:53:40.500 186 12639.33 83.03 54605.47 88888.00 2015-07-05 19:53:40.625 186 12639.25 83.05 54605.47 88888.00 2015-07-05 19:53:40.750 186 12639.23 83.08 54605.47 88888.00 2015-07-05 19:53:40.875 186 12639.20 83.05 54605.50 88888.00 2015-07-05 19:53:41.000 186 12639.17 83.08 54605.45 88888.00 2015-07-05 19:53:41.125 186 12639.17 83.10 54605.43 88888.00 2015-07-05 19:53:41.250 186 12639.25 83.15 54605.47 88888.00 2015-07-05 19:53:41.375 186 12639.25 83.15 54605.45 88888.00 2015-07-05 19:53:41.500 186 12639.20 83.17 54605.45 88888.00 2015-07-05 19:53:41.625 186 12639.23 83.17 54605.47 88888.00 2015-07-05 19:53:41.750 186 12639.25 83.17 54605.47 88888.00 2015-07-05 19:53:41.875 186 12639.20 83.20 54605.47 88888.00 2015-07-05 19:53:42.000 186 12639.17 83.22 54605.47 88888.00 2015-07-05 19:53:42.125 186 12639.17 83.22 54605.50 88888.00 2015-07-05 19:53:42.250 186 12639.12 83.25 54605.50 88888.00 2015-07-05 19:53:42.375 186 12639.10 83.25 54605.53 88888.00 2015-07-05 19:53:42.500 186 12639.12 83.30 54605.55 88888.00 2015-07-05 19:53:42.625 186 12639.15 83.28 54605.50 88888.00 2015-07-05 19:53:42.750 186 12639.23 83.30 54605.50 88888.00 2015-07-05 19:53:42.875 186 12639.25 83.33 54605.50 88888.00 2015-07-05 19:53:43.000 186 12639.20 83.33 54605.53 88888.00 2015-07-05 19:53:43.125 186 12639.17 83.33 54605.53 88888.00 2015-07-05 19:53:43.250 186 12639.08 83.35 54605.53 88888.00 2015-07-05 19:53:43.375 186 12639.00 83.38 54605.50 88888.00 2015-07-05 19:53:43.500 186 12639.00 83.38 54605.53 88888.00 2015-07-05 19:53:43.625 186 12639.05 83.38 54605.53 88888.00 2015-07-05 19:53:43.750 186 12639.08 83.38 54605.53 88888.00 2015-07-05 19:53:43.875 186 12639.12 83.45 54605.55 88888.00 2015-07-05 19:53:44.000 186 12639.12 83.47 54605.55 88888.00 2015-07-05 19:53:44.125 186 12639.02 83.45 54605.53 88888.00 2015-07-05 19:53:44.250 186 12639.00 83.47 54605.53 88888.00 2015-07-05 19:53:44.375 186 12639.00 83.50 54605.53 88888.00 2015-07-05 19:53:44.500 186 12639.00 83.53 54605.53 88888.00 2015-07-05 19:53:44.625 186 12639.00 83.53 54605.55 88888.00 2015-07-05 19:53:44.750 186 12639.00 83.53 54605.53 88888.00 2015-07-05 19:53:44.875 186 12638.98 83.55 54605.53 88888.00 2015-07-05 19:53:45.000 186 12639.00 83.58 54605.50 88888.00 2015-07-05 19:53:45.125 186 12639.05 83.60 54605.50 88888.00 2015-07-05 19:53:45.250 186 12639.08 83.62 54605.53 88888.00 2015-07-05 19:53:45.375 186 12639.10 83.65 54605.53 88888.00 2015-07-05 19:53:45.500 186 12639.02 83.65 54605.53 88888.00 2015-07-05 19:53:45.625 186 12638.88 83.62 54605.53 88888.00 2015-07-05 19:53:45.750 186 12638.83 83.65 54605.50 88888.00 2015-07-05 19:53:45.875 186 12638.85 83.70 54605.53 88888.00 2015-07-05 19:53:46.000 186 12638.88 83.67 54605.50 88888.00 2015-07-05 19:53:46.125 186 12638.92 83.67 54605.50 88888.00 2015-07-05 19:53:46.250 186 12638.85 83.70 54605.50 88888.00 2015-07-05 19:53:46.375 186 12638.85 83.72 54605.47 88888.00 2015-07-05 19:53:46.500 186 12638.90 83.75 54605.47 88888.00 2015-07-05 19:53:46.625 186 12638.92 83.75 54605.50 88888.00 2015-07-05 19:53:46.750 186 12638.98 83.83 54605.50 88888.00 2015-07-05 19:53:46.875 186 12638.95 83.85 54605.53 88888.00 2015-07-05 19:53:47.000 186 12638.90 83.83 54605.50 88888.00 2015-07-05 19:53:47.125 186 12638.88 83.83 54605.53 88888.00 2015-07-05 19:53:47.250 186 12638.83 83.83 54605.55 88888.00 2015-07-05 19:53:47.375 186 12638.83 83.88 54605.55 88888.00 2015-07-05 19:53:47.500 186 12638.85 83.92 54605.55 88888.00 2015-07-05 19:53:47.625 186 12638.80 83.92 54605.50 88888.00 2015-07-05 19:53:47.750 186 12638.75 83.90 54605.50 88888.00 2015-07-05 19:53:47.875 186 12638.73 83.95 54605.53 88888.00 2015-07-05 19:53:48.000 186 12638.67 83.97 54605.55 88888.00 2015-07-05 19:53:48.125 186 12638.70 84.00 54605.55 88888.00 2015-07-05 19:53:48.250 186 12638.70 84.03 54605.60 88888.00 2015-07-05 19:53:48.375 186 12638.67 84.05 54605.60 88888.00 2015-07-05 19:53:48.500 186 12638.62 84.03 54605.62 88888.00 2015-07-05 19:53:48.625 186 12638.62 84.03 54605.60 88888.00 2015-07-05 19:53:48.750 186 12638.62 84.03 54605.60 88888.00 2015-07-05 19:53:48.875 186 12638.58 84.05 54605.60 88888.00 2015-07-05 19:53:49.000 186 12638.55 84.08 54605.60 88888.00 2015-07-05 19:53:49.125 186 12638.52 84.10 54605.57 88888.00 2015-07-05 19:53:49.250 186 12638.52 84.12 54605.55 88888.00 2015-07-05 19:53:49.375 186 12638.55 84.15 54605.55 88888.00 2015-07-05 19:53:49.500 186 12638.58 84.15 54605.57 88888.00 2015-07-05 19:53:49.625 186 12638.55 84.17 54605.60 88888.00 2015-07-05 19:53:49.750 186 12638.50 84.17 54605.57 88888.00 2015-07-05 19:53:49.875 186 12638.45 84.17 54605.57 88888.00 2015-07-05 19:53:50.000 186 12638.38 84.17 54605.57 88888.00 2015-07-05 19:53:50.125 186 12638.35 84.22 54605.60 88888.00 2015-07-05 19:53:50.250 186 12638.35 84.25 54605.62 88888.00 2015-07-05 19:53:50.375 186 12638.38 84.28 54605.60 88888.00 2015-07-05 19:53:50.500 186 12638.40 84.28 54605.60 88888.00 2015-07-05 19:53:50.625 186 12638.38 84.30 54605.62 88888.00 2015-07-05 19:53:50.750 186 12638.33 84.30 54605.60 88888.00 2015-07-05 19:53:50.875 186 12638.27 84.28 54605.60 88888.00 2015-07-05 19:53:51.000 186 12638.25 84.30 54605.60 88888.00 2015-07-05 19:53:51.125 186 12638.25 84.33 54605.62 88888.00 2015-07-05 19:53:51.250 186 12638.20 84.38 54605.65 88888.00 2015-07-05 19:53:51.375 186 12638.20 84.40 54605.68 88888.00 2015-07-05 19:53:51.500 186 12638.17 84.42 54605.68 88888.00 2015-07-05 19:53:51.625 186 12638.20 84.45 54605.70 88888.00 2015-07-05 19:53:51.750 186 12638.20 84.42 54605.68 88888.00 2015-07-05 19:53:51.875 186 12638.12 84.42 54605.65 88888.00 2015-07-05 19:53:52.000 186 12638.08 84.45 54605.68 88888.00 2015-07-05 19:53:52.125 186 12638.05 84.47 54605.68 88888.00 2015-07-05 19:53:52.250 186 12638.00 84.45 54605.65 88888.00 2015-07-05 19:53:52.375 186 12638.08 84.53 54605.65 88888.00 2015-07-05 19:53:52.500 186 12638.02 84.55 54605.62 88888.00 2015-07-05 19:53:52.625 186 12638.02 84.55 54605.60 88888.00 2015-07-05 19:53:52.750 186 12638.02 84.55 54605.62 88888.00 2015-07-05 19:53:52.875 186 12637.95 84.55 54605.62 88888.00 2015-07-05 19:53:53.000 186 12637.92 84.60 54605.62 88888.00 2015-07-05 19:53:53.125 186 12637.90 84.65 54605.62 88888.00 2015-07-05 19:53:53.250 186 12637.88 84.62 54605.65 88888.00 2015-07-05 19:53:53.375 186 12637.90 84.60 54605.62 88888.00 2015-07-05 19:53:53.500 186 12637.88 84.60 54605.60 88888.00 2015-07-05 19:53:53.625 186 12637.85 84.62 54605.62 88888.00 2015-07-05 19:53:53.750 186 12637.92 84.67 54605.62 88888.00 2015-07-05 19:53:53.875 186 12637.92 84.67 54605.62 88888.00 2015-07-05 19:53:54.000 186 12637.92 84.70 54605.62 88888.00 2015-07-05 19:53:54.125 186 12637.83 84.72 54605.62 88888.00 2015-07-05 19:53:54.250 186 12637.85 84.78 54605.65 88888.00 2015-07-05 19:53:54.375 186 12637.90 84.83 54605.68 88888.00 2015-07-05 19:53:54.500 186 12637.88 84.80 54605.65 88888.00 2015-07-05 19:53:54.625 186 12637.80 84.78 54605.68 88888.00 2015-07-05 19:53:54.750 186 12637.85 84.80 54605.65 88888.00 2015-07-05 19:53:54.875 186 12637.85 84.78 54605.65 88888.00 2015-07-05 19:53:55.000 186 12637.75 84.75 54605.62 88888.00 2015-07-05 19:53:55.125 186 12637.77 84.78 54605.68 88888.00 2015-07-05 19:53:55.250 186 12637.80 84.78 54605.68 88888.00 2015-07-05 19:53:55.375 186 12637.77 84.80 54605.65 88888.00 2015-07-05 19:53:55.500 186 12637.67 84.83 54605.65 88888.00 2015-07-05 19:53:55.625 186 12637.73 84.85 54605.65 88888.00 2015-07-05 19:53:55.750 186 12637.73 84.85 54605.65 88888.00 2015-07-05 19:53:55.875 186 12637.70 84.85 54605.65 88888.00 2015-07-05 19:53:56.000 186 12637.62 84.88 54605.68 88888.00 2015-07-05 19:53:56.125 186 12637.58 84.88 54605.65 88888.00 2015-07-05 19:53:56.250 186 12637.60 84.88 54605.65 88888.00 2015-07-05 19:53:56.375 186 12637.62 84.92 54605.62 88888.00 2015-07-05 19:53:56.500 186 12637.62 84.90 54605.65 88888.00 2015-07-05 19:53:56.625 186 12637.65 84.92 54605.68 88888.00 2015-07-05 19:53:56.750 186 12637.70 84.92 54605.68 88888.00 2015-07-05 19:53:56.875 186 12637.73 84.95 54605.65 88888.00 2015-07-05 19:53:57.000 186 12637.67 85.00 54605.65 88888.00 2015-07-05 19:53:57.125 186 12637.65 85.05 54605.68 88888.00 2015-07-05 19:53:57.250 186 12637.65 85.03 54605.65 88888.00 2015-07-05 19:53:57.375 186 12637.58 84.97 54605.62 88888.00 2015-07-05 19:53:57.500 186 12637.55 85.00 54605.60 88888.00 2015-07-05 19:53:57.625 186 12637.52 85.03 54605.62 88888.00 2015-07-05 19:53:57.750 186 12637.58 85.08 54605.65 88888.00 2015-07-05 19:53:57.875 186 12637.55 85.08 54605.62 88888.00 2015-07-05 19:53:58.000 186 12637.58 85.10 54605.62 88888.00 2015-07-05 19:53:58.125 186 12637.62 85.12 54605.60 88888.00 2015-07-05 19:53:58.250 186 12637.60 85.12 54605.62 88888.00 2015-07-05 19:53:58.375 186 12637.62 85.15 54605.65 88888.00 2015-07-05 19:53:58.500 186 12637.65 85.15 54605.62 88888.00 2015-07-05 19:53:58.625 186 12637.62 85.12 54605.62 88888.00 2015-07-05 19:53:58.750 186 12637.62 85.12 54605.60 88888.00 2015-07-05 19:53:58.875 186 12637.60 85.15 54605.60 88888.00 2015-07-05 19:53:59.000 186 12637.60 85.17 54605.57 88888.00 2015-07-05 19:53:59.125 186 12637.62 85.17 54605.57 88888.00 2015-07-05 19:53:59.250 186 12637.65 85.17 54605.57 88888.00 2015-07-05 19:53:59.375 186 12637.62 85.17 54605.55 88888.00 2015-07-05 19:53:59.500 186 12637.65 85.17 54605.55 88888.00 2015-07-05 19:53:59.625 186 12637.70 85.25 54605.57 88888.00 2015-07-05 19:53:59.750 186 12637.65 85.28 54605.57 88888.00 2015-07-05 19:53:59.875 186 12637.62 85.25 54605.53 88888.00 2015-07-05 19:54:00.000 186 12637.65 85.28 54605.55 88888.00 2015-07-05 19:54:00.125 186 12637.67 85.28 54605.57 88888.00 2015-07-05 19:54:00.250 186 12637.67 85.30 54605.55 88888.00 2015-07-05 19:54:00.375 186 12637.70 85.38 54605.57 88888.00 2015-07-05 19:54:00.500 186 12637.67 85.40 54605.60 88888.00 2015-07-05 19:54:00.625 186 12637.60 85.38 54605.57 88888.00 2015-07-05 19:54:00.750 186 12637.55 85.38 54605.55 88888.00 2015-07-05 19:54:00.875 186 12637.58 85.40 54605.55 88888.00 2015-07-05 19:54:01.000 186 12637.65 85.42 54605.57 88888.00 2015-07-05 19:54:01.125 186 12637.70 85.42 54605.57 88888.00 2015-07-05 19:54:01.250 186 12637.70 85.42 54605.57 88888.00 2015-07-05 19:54:01.375 186 12637.75 85.45 54605.60 88888.00 2015-07-05 19:54:01.500 186 12637.75 85.45 54605.57 88888.00 2015-07-05 19:54:01.625 186 12637.70 85.45 54605.57 88888.00 2015-07-05 19:54:01.750 186 12637.67 85.50 54605.57 88888.00 2015-07-05 19:54:01.875 186 12637.67 85.55 54605.57 88888.00 2015-07-05 19:54:02.000 186 12637.67 85.55 54605.57 88888.00 2015-07-05 19:54:02.125 186 12637.62 85.53 54605.57 88888.00 2015-07-05 19:54:02.250 186 12637.62 85.53 54605.55 88888.00 2015-07-05 19:54:02.375 186 12637.62 85.53 54605.53 88888.00 2015-07-05 19:54:02.500 186 12637.62 85.53 54605.53 88888.00 2015-07-05 19:54:02.625 186 12637.67 85.53 54605.55 88888.00 2015-07-05 19:54:02.750 186 12637.75 85.60 54605.55 88888.00 2015-07-05 19:54:02.875 186 12637.75 85.60 54605.55 88888.00 2015-07-05 19:54:03.000 186 12637.67 85.60 54605.53 88888.00 2015-07-05 19:54:03.125 186 12637.60 85.60 54605.53 88888.00 2015-07-05 19:54:03.250 186 12637.60 85.60 54605.55 88888.00 2015-07-05 19:54:03.375 186 12637.58 85.62 54605.53 88888.00 2015-07-05 19:54:03.500 186 12637.60 85.65 54605.53 88888.00 2015-07-05 19:54:03.625 186 12637.65 85.65 54605.55 88888.00 2015-07-05 19:54:03.750 186 12637.65 85.62 54605.55 88888.00 2015-07-05 19:54:03.875 186 12637.65 85.65 54605.53 88888.00 2015-07-05 19:54:04.000 186 12637.67 85.62 54605.53 88888.00 2015-07-05 19:54:04.125 186 12637.65 85.67 54605.55 88888.00 2015-07-05 19:54:04.250 186 12637.67 85.67 54605.55 88888.00 2015-07-05 19:54:04.375 186 12637.67 85.67 54605.53 88888.00 2015-07-05 19:54:04.500 186 12637.60 85.70 54605.47 88888.00 2015-07-05 19:54:04.625 186 12637.60 85.72 54605.50 88888.00 2015-07-05 19:54:04.750 186 12637.62 85.75 54605.55 88888.00 2015-07-05 19:54:04.875 186 12637.62 85.75 54605.55 88888.00 2015-07-05 19:54:05.000 186 12637.62 85.72 54605.55 88888.00 2015-07-05 19:54:05.125 186 12637.60 85.72 54605.55 88888.00 2015-07-05 19:54:05.250 186 12637.58 85.75 54605.53 88888.00 2015-07-05 19:54:05.375 186 12637.65 85.72 54605.53 88888.00 2015-07-05 19:54:05.500 186 12637.67 85.72 54605.53 88888.00 2015-07-05 19:54:05.625 186 12637.60 85.78 54605.53 88888.00 2015-07-05 19:54:05.750 186 12637.55 85.78 54605.55 88888.00 2015-07-05 19:54:05.875 186 12637.60 85.75 54605.55 88888.00 2015-07-05 19:54:06.000 186 12637.60 85.75 54605.55 88888.00 2015-07-05 19:54:06.125 186 12637.58 85.83 54605.57 88888.00 2015-07-05 19:54:06.250 186 12637.58 85.80 54605.55 88888.00 2015-07-05 19:54:06.375 186 12637.58 85.78 54605.55 88888.00 2015-07-05 19:54:06.500 186 12637.52 85.78 54605.55 88888.00 2015-07-05 19:54:06.625 186 12637.55 85.80 54605.55 88888.00 2015-07-05 19:54:06.750 186 12637.55 85.80 54605.53 88888.00 2015-07-05 19:54:06.875 186 12637.50 85.80 54605.55 88888.00 2015-07-05 19:54:07.000 186 12637.48 85.78 54605.55 88888.00 2015-07-05 19:54:07.125 186 12637.48 85.83 54605.57 88888.00 2015-07-05 19:54:07.250 186 12637.45 85.85 54605.57 88888.00 2015-07-05 19:54:07.375 186 12637.45 85.83 54605.57 88888.00 2015-07-05 19:54:07.500 186 12637.48 85.83 54605.57 88888.00 2015-07-05 19:54:07.625 186 12637.48 85.80 54605.57 88888.00 2015-07-05 19:54:07.750 186 12637.45 85.80 54605.55 88888.00 2015-07-05 19:54:07.875 186 12637.48 85.80 54605.55 88888.00 2015-07-05 19:54:08.000 186 12637.50 85.83 54605.55 88888.00 2015-07-05 19:54:08.125 186 12637.40 85.78 54605.53 88888.00 2015-07-05 19:54:08.250 186 12637.35 85.80 54605.53 88888.00 2015-07-05 19:54:08.375 186 12637.35 85.83 54605.53 88888.00 2015-07-05 19:54:08.500 186 12637.40 85.85 54605.53 88888.00 2015-07-05 19:54:08.625 186 12637.40 85.83 54605.53 88888.00 2015-07-05 19:54:08.750 186 12637.38 85.83 54605.57 88888.00 2015-07-05 19:54:08.875 186 12637.38 85.83 54605.57 88888.00 2015-07-05 19:54:09.000 186 12637.40 85.85 54605.55 88888.00 2015-07-05 19:54:09.125 186 12637.38 85.83 54605.55 88888.00 2015-07-05 19:54:09.250 186 12637.38 85.78 54605.55 88888.00 2015-07-05 19:54:09.375 186 12637.38 85.80 54605.53 88888.00 2015-07-05 19:54:09.500 186 12637.35 85.83 54605.53 88888.00 2015-07-05 19:54:09.625 186 12637.38 85.88 54605.55 88888.00 2015-07-05 19:54:09.750 186 12637.35 85.88 54605.55 88888.00 2015-07-05 19:54:09.875 186 12637.38 85.85 54605.55 88888.00 2015-07-05 19:54:10.000 186 12637.40 85.85 54605.55 88888.00 2015-07-05 19:54:10.125 186 12637.38 85.80 54605.55 88888.00 2015-07-05 19:54:10.250 186 12637.30 85.78 54605.53 88888.00 2015-07-05 19:54:10.375 186 12637.33 85.83 54605.50 88888.00 2015-07-05 19:54:10.500 186 12637.30 85.83 54605.53 88888.00 2015-07-05 19:54:10.625 186 12637.30 85.83 54605.53 88888.00 2015-07-05 19:54:10.750 186 12637.27 85.88 54605.55 88888.00 2015-07-05 19:54:10.875 186 12637.25 85.85 54605.55 88888.00 2015-07-05 19:54:11.000 186 12637.25 85.83 54605.53 88888.00 2015-07-05 19:54:11.125 186 12637.23 85.80 54605.53 88888.00 2015-07-05 19:54:11.250 186 12637.15 85.85 54605.53 88888.00 2015-07-05 19:54:11.375 186 12637.23 85.85 54605.55 88888.00 2015-07-05 19:54:11.500 186 12637.23 85.90 54605.57 88888.00 2015-07-05 19:54:11.625 186 12637.25 85.90 54605.57 88888.00 2015-07-05 19:54:11.750 186 12637.23 85.90 54605.57 88888.00 2015-07-05 19:54:11.875 186 12637.10 85.92 54605.55 88888.00 2015-07-05 19:54:12.000 186 12637.10 85.92 54605.53 88888.00 2015-07-05 19:54:12.125 186 12637.17 85.90 54605.55 88888.00 2015-07-05 19:54:12.250 186 12637.20 85.95 54605.57 88888.00 2015-07-05 19:54:12.375 186 12637.23 85.97 54605.57 88888.00 2015-07-05 19:54:12.500 186 12637.23 86.00 54605.55 88888.00 2015-07-05 19:54:12.625 186 12637.23 85.97 54605.57 88888.00 2015-07-05 19:54:12.750 186 12637.17 86.00 54605.55 88888.00 2015-07-05 19:54:12.875 186 12637.15 86.03 54605.55 88888.00 2015-07-05 19:54:13.000 186 12637.17 86.00 54605.53 88888.00 2015-07-05 19:54:13.125 186 12637.23 86.03 54605.55 88888.00 2015-07-05 19:54:13.250 186 12637.20 86.05 54605.55 88888.00 2015-07-05 19:54:13.375 186 12637.12 86.08 54605.50 88888.00 2015-07-05 19:54:13.500 186 12637.12 86.05 54605.47 88888.00 2015-07-05 19:54:13.625 186 12637.20 86.10 54605.53 88888.00 2015-07-05 19:54:13.750 186 12637.25 86.12 54605.53 88888.00 2015-07-05 19:54:13.875 186 12637.23 86.12 54605.50 88888.00 2015-07-05 19:54:14.000 186 12637.17 86.10 54605.50 88888.00 2015-07-05 19:54:14.125 186 12637.17 86.10 54605.53 88888.00 2015-07-05 19:54:14.250 186 12637.17 86.10 54605.53 88888.00 2015-07-05 19:54:14.375 186 12637.17 86.15 54605.53 88888.00 2015-07-05 19:54:14.500 186 12637.23 86.20 54605.55 88888.00 2015-07-05 19:54:14.625 186 12637.25 86.22 54605.55 88888.00 2015-07-05 19:54:14.750 186 12637.23 86.22 54605.53 88888.00 2015-07-05 19:54:14.875 186 12637.17 86.22 54605.53 88888.00 2015-07-05 19:54:15.000 186 12637.15 86.25 54605.50 88888.00 2015-07-05 19:54:15.125 186 12637.20 86.28 54605.53 88888.00 2015-07-05 19:54:15.250 186 12637.17 86.25 54605.50 88888.00 2015-07-05 19:54:15.375 186 12637.12 86.25 54605.50 88888.00 2015-07-05 19:54:15.500 186 12637.12 86.25 54605.47 88888.00 2015-07-05 19:54:15.625 186 12637.23 86.28 54605.47 88888.00 2015-07-05 19:54:15.750 186 12637.33 86.33 54605.47 88888.00 2015-07-05 19:54:15.875 186 12637.30 86.38 54605.47 88888.00 2015-07-05 19:54:16.000 186 12637.20 86.35 54605.43 88888.00 2015-07-05 19:54:16.125 186 12637.23 86.38 54605.45 88888.00 2015-07-05 19:54:16.250 186 12637.27 86.38 54605.47 88888.00 2015-07-05 19:54:16.375 186 12637.23 86.35 54605.40 88888.00 2015-07-05 19:54:16.500 186 12637.20 86.38 54605.40 88888.00 2015-07-05 19:54:16.625 186 12637.25 86.40 54605.43 88888.00 2015-07-05 19:54:16.750 186 12637.27 86.42 54605.43 88888.00 2015-07-05 19:54:16.875 186 12637.25 86.45 54605.43 88888.00 2015-07-05 19:54:17.000 186 12637.25 86.45 54605.40 88888.00 2015-07-05 19:54:17.125 186 12637.30 86.45 54605.40 88888.00 2015-07-05 19:54:17.250 186 12637.35 86.47 54605.40 88888.00 2015-07-05 19:54:17.375 186 12637.35 86.53 54605.40 88888.00 2015-07-05 19:54:17.500 186 12637.30 86.58 54605.40 88888.00 2015-07-05 19:54:17.625 186 12637.25 86.58 54605.40 88888.00 2015-07-05 19:54:17.750 186 12637.25 86.58 54605.38 88888.00 2015-07-05 19:54:17.875 186 12637.27 86.58 54605.38 88888.00 2015-07-05 19:54:18.000 186 12637.38 86.60 54605.38 88888.00 2015-07-05 19:54:18.125 186 12637.33 86.62 54605.38 88888.00 2015-07-05 19:54:18.250 186 12637.30 86.65 54605.40 88888.00 2015-07-05 19:54:18.375 186 12637.33 86.65 54605.38 88888.00 2015-07-05 19:54:18.500 186 12637.35 86.70 54605.38 88888.00 2015-07-05 19:54:18.625 186 12637.33 86.72 54605.38 88888.00 2015-07-05 19:54:18.750 186 12637.30 86.78 54605.38 88888.00 2015-07-05 19:54:18.875 186 12637.30 86.75 54605.35 88888.00 2015-07-05 19:54:19.000 186 12637.27 86.78 54605.32 88888.00 2015-07-05 19:54:19.125 186 12637.33 86.83 54605.38 88888.00 2015-07-05 19:54:19.250 186 12637.40 86.83 54605.38 88888.00 2015-07-05 19:54:19.375 186 12637.42 86.85 54605.35 88888.00 2015-07-05 19:54:19.500 186 12637.48 86.90 54605.35 88888.00 2015-07-05 19:54:19.625 186 12637.50 86.88 54605.35 88888.00 2015-07-05 19:54:19.750 186 12637.45 86.88 54605.32 88888.00 2015-07-05 19:54:19.875 186 12637.45 86.88 54605.30 88888.00 2015-07-05 19:54:20.000 186 12637.45 86.90 54605.32 88888.00 2015-07-05 19:54:20.125 186 12637.48 86.92 54605.35 88888.00 2015-07-05 19:54:20.250 186 12637.45 86.97 54605.32 88888.00 2015-07-05 19:54:20.375 186 12637.50 86.95 54605.32 88888.00 2015-07-05 19:54:20.500 186 12637.52 86.97 54605.30 88888.00 2015-07-05 19:54:20.625 186 12637.55 87.00 54605.30 88888.00 2015-07-05 19:54:20.750 186 12637.55 87.03 54605.30 88888.00 2015-07-05 19:54:20.875 186 12637.52 87.03 54605.30 88888.00 2015-07-05 19:54:21.000 186 12637.55 87.03 54605.28 88888.00 2015-07-05 19:54:21.125 186 12637.58 87.03 54605.28 88888.00 2015-07-05 19:54:21.250 186 12637.55 87.05 54605.30 88888.00 2015-07-05 19:54:21.375 186 12637.52 87.05 54605.28 88888.00 2015-07-05 19:54:21.500 186 12637.50 87.05 54605.28 88888.00 2015-07-05 19:54:21.625 186 12637.55 87.08 54605.25 88888.00 2015-07-05 19:54:21.750 186 12637.60 87.12 54605.28 88888.00 2015-07-05 19:54:21.875 186 12637.58 87.15 54605.25 88888.00 2015-07-05 19:54:22.000 186 12637.58 87.15 54605.25 88888.00 2015-07-05 19:54:22.125 186 12637.60 87.15 54605.25 88888.00 2015-07-05 19:54:22.250 186 12637.58 87.15 54605.25 88888.00 2015-07-05 19:54:22.375 186 12637.58 87.17 54605.22 88888.00 2015-07-05 19:54:22.500 186 12637.62 87.17 54605.22 88888.00 2015-07-05 19:54:22.625 186 12637.65 87.20 54605.20 88888.00 2015-07-05 19:54:22.750 186 12637.62 87.22 54605.20 88888.00 2015-07-05 19:54:22.875 186 12637.65 87.20 54605.22 88888.00 2015-07-05 19:54:23.000 186 12637.65 87.22 54605.20 88888.00 2015-07-05 19:54:23.125 186 12637.62 87.22 54605.20 88888.00 2015-07-05 19:54:23.250 186 12637.58 87.20 54605.18 88888.00 2015-07-05 19:54:23.375 186 12637.62 87.25 54605.20 88888.00 2015-07-05 19:54:23.500 186 12637.65 87.28 54605.20 88888.00 2015-07-05 19:54:23.625 186 12637.65 87.30 54605.20 88888.00 2015-07-05 19:54:23.750 186 12637.67 87.33 54605.20 88888.00 2015-07-05 19:54:23.875 186 12637.67 87.30 54605.18 88888.00 2015-07-05 19:54:24.000 186 12637.67 87.28 54605.18 88888.00 2015-07-05 19:54:24.125 186 12637.70 87.30 54605.20 88888.00 2015-07-05 19:54:24.250 186 12637.65 87.35 54605.20 88888.00 2015-07-05 19:54:24.375 186 12637.70 87.40 54605.18 88888.00 2015-07-05 19:54:24.500 186 12637.70 87.40 54605.20 88888.00 2015-07-05 19:54:24.625 186 12637.73 87.42 54605.22 88888.00 2015-07-05 19:54:24.750 186 12637.73 87.40 54605.22 88888.00 2015-07-05 19:54:24.875 186 12637.70 87.38 54605.22 88888.00 2015-07-05 19:54:25.000 186 12637.65 87.38 54605.20 88888.00 2015-07-05 19:54:25.125 186 12637.65 87.42 54605.22 88888.00 2015-07-05 19:54:25.250 186 12637.65 87.42 54605.22 88888.00 2015-07-05 19:54:25.375 186 12637.62 87.40 54605.20 88888.00 2015-07-05 19:54:25.500 186 12637.60 87.40 54605.22 88888.00 2015-07-05 19:54:25.625 186 12637.65 87.45 54605.25 88888.00 2015-07-05 19:54:25.750 186 12637.73 87.53 54605.25 88888.00 2015-07-05 19:54:25.875 186 12637.73 87.50 54605.22 88888.00 2015-07-05 19:54:26.000 186 12637.70 87.45 54605.20 88888.00 2015-07-05 19:54:26.125 186 12637.67 87.45 54605.22 88888.00 2015-07-05 19:54:26.250 186 12637.75 87.45 54605.22 88888.00 2015-07-05 19:54:26.375 186 12637.75 87.45 54605.20 88888.00 2015-07-05 19:54:26.500 186 12637.70 87.45 54605.25 88888.00 2015-07-05 19:54:26.625 186 12637.73 87.55 54605.28 88888.00 2015-07-05 19:54:26.750 186 12637.70 87.55 54605.25 88888.00 2015-07-05 19:54:26.875 186 12637.73 87.53 54605.25 88888.00 2015-07-05 19:54:27.000 186 12637.70 87.50 54605.22 88888.00 2015-07-05 19:54:27.125 186 12637.70 87.53 54605.25 88888.00 2015-07-05 19:54:27.250 186 12637.73 87.55 54605.25 88888.00 2015-07-05 19:54:27.375 186 12637.77 87.58 54605.28 88888.00 2015-07-05 19:54:27.500 186 12637.77 87.60 54605.25 88888.00 2015-07-05 19:54:27.625 186 12637.75 87.60 54605.22 88888.00 2015-07-05 19:54:27.750 186 12637.75 87.60 54605.22 88888.00 2015-07-05 19:54:27.875 186 12637.75 87.58 54605.22 88888.00 2015-07-05 19:54:28.000 186 12637.73 87.60 54605.18 88888.00 2015-07-05 19:54:28.125 186 12637.75 87.65 54605.18 88888.00 2015-07-05 19:54:28.250 186 12637.73 87.62 54605.18 88888.00 2015-07-05 19:54:28.375 186 12637.73 87.62 54605.18 88888.00 2015-07-05 19:54:28.500 186 12637.75 87.67 54605.20 88888.00 2015-07-05 19:54:28.625 186 12637.70 87.70 54605.22 88888.00 2015-07-05 19:54:28.750 186 12637.70 87.72 54605.20 88888.00 2015-07-05 19:54:28.875 186 12637.73 87.72 54605.20 88888.00 2015-07-05 19:54:29.000 186 12637.83 87.72 54605.20 88888.00 2015-07-05 19:54:29.125 186 12637.88 87.78 54605.20 88888.00 2015-07-05 19:54:29.250 186 12637.83 87.75 54605.20 88888.00 2015-07-05 19:54:29.375 186 12637.77 87.78 54605.18 88888.00 2015-07-05 19:54:29.500 186 12637.73 87.80 54605.15 88888.00 2015-07-05 19:54:29.625 186 12637.67 87.83 54605.12 88888.00 2015-07-05 19:54:29.750 186 12637.67 87.83 54605.15 88888.00 2015-07-05 19:54:29.875 186 12637.65 87.85 54605.18 88888.00 2015-07-05 19:54:30.000 186 12637.70 87.88 54605.18 88888.00 2015-07-05 19:54:30.125 186 12637.77 87.92 54605.20 88888.00 2015-07-05 19:54:30.250 186 12637.80 87.95 54605.22 88888.00 2015-07-05 19:54:30.375 186 12637.83 87.95 54605.22 88888.00 2015-07-05 19:54:30.500 186 12637.83 87.97 54605.22 88888.00 2015-07-05 19:54:30.625 186 12637.77 88.00 54605.25 88888.00 2015-07-05 19:54:30.750 186 12637.80 88.03 54605.22 88888.00 2015-07-05 19:54:30.875 186 12637.80 88.00 54605.22 88888.00 2015-07-05 19:54:31.000 186 12637.80 88.05 54605.22 88888.00 2015-07-05 19:54:31.125 186 12637.85 88.08 54605.22 88888.00 2015-07-05 19:54:31.250 186 12637.83 88.08 54605.20 88888.00 2015-07-05 19:54:31.375 186 12637.88 88.10 54605.20 88888.00 2015-07-05 19:54:31.500 186 12637.90 88.10 54605.20 88888.00 2015-07-05 19:54:31.625 186 12637.88 88.10 54605.20 88888.00 2015-07-05 19:54:31.750 186 12637.88 88.12 54605.18 88888.00 2015-07-05 19:54:31.875 186 12637.90 88.15 54605.20 88888.00 2015-07-05 19:54:32.000 186 12637.85 88.15 54605.15 88888.00 2015-07-05 19:54:32.125 186 12637.85 88.17 54605.18 88888.00 2015-07-05 19:54:32.250 186 12637.85 88.20 54605.18 88888.00 2015-07-05 19:54:32.375 186 12637.80 88.22 54605.18 88888.00 2015-07-05 19:54:32.500 186 12637.80 88.28 54605.18 88888.00 2015-07-05 19:54:32.625 186 12637.88 88.30 54605.18 88888.00 2015-07-05 19:54:32.750 186 12637.92 88.35 54605.18 88888.00 2015-07-05 19:54:32.875 186 12637.83 88.35 54605.12 88888.00 2015-07-05 19:54:33.000 186 12637.88 88.33 54605.10 88888.00 2015-07-05 19:54:33.125 186 12637.95 88.35 54605.10 88888.00 2015-07-05 19:54:33.250 186 12637.92 88.38 54605.12 88888.00 2015-07-05 19:54:33.375 186 12637.92 88.40 54605.12 88888.00 2015-07-05 19:54:33.500 186 12637.92 88.40 54605.10 88888.00 2015-07-05 19:54:33.625 186 12637.98 88.45 54605.12 88888.00 2015-07-05 19:54:33.750 186 12637.92 88.45 54605.12 88888.00 2015-07-05 19:54:33.875 186 12637.92 88.47 54605.12 88888.00 2015-07-05 19:54:34.000 186 12637.90 88.47 54605.10 88888.00 2015-07-05 19:54:34.125 186 12637.92 88.50 54605.07 88888.00 2015-07-05 19:54:34.250 186 12637.92 88.47 54605.07 88888.00 2015-07-05 19:54:34.375 186 12637.92 88.45 54605.05 88888.00 2015-07-05 19:54:34.500 186 12637.92 88.50 54605.05 88888.00 2015-07-05 19:54:34.625 186 12637.92 88.58 54605.07 88888.00 2015-07-05 19:54:34.750 186 12638.00 88.58 54605.05 88888.00 2015-07-05 19:54:34.875 186 12638.00 88.60 54605.03 88888.00 2015-07-05 19:54:35.000 186 12637.95 88.62 54605.03 88888.00 2015-07-05 19:54:35.125 186 12637.98 88.65 54605.03 88888.00 2015-07-05 19:54:35.250 186 12638.00 88.65 54605.03 88888.00 2015-07-05 19:54:35.375 186 12637.98 88.65 54605.03 88888.00 2015-07-05 19:54:35.500 186 12637.90 88.65 54605.00 88888.00 2015-07-05 19:54:35.625 186 12637.95 88.70 54605.00 88888.00 2015-07-05 19:54:35.750 186 12638.05 88.72 54605.00 88888.00 2015-07-05 19:54:35.875 186 12638.02 88.70 54605.00 88888.00 2015-07-05 19:54:36.000 186 12638.05 88.72 54605.00 88888.00 2015-07-05 19:54:36.125 186 12638.10 88.78 54605.03 88888.00 2015-07-05 19:54:36.250 186 12638.10 88.78 54605.00 88888.00 2015-07-05 19:54:36.375 186 12638.12 88.78 54605.00 88888.00 2015-07-05 19:54:36.500 186 12638.12 88.80 54605.00 88888.00 2015-07-05 19:54:36.625 186 12638.10 88.78 54605.00 88888.00 2015-07-05 19:54:36.750 186 12638.15 88.80 54605.00 88888.00 2015-07-05 19:54:36.875 186 12638.20 88.78 54604.95 88888.00 2015-07-05 19:54:37.000 186 12638.15 88.78 54604.93 88888.00 2015-07-05 19:54:37.125 186 12638.15 88.80 54604.95 88888.00 2015-07-05 19:54:37.250 186 12638.17 88.80 54604.95 88888.00 2015-07-05 19:54:37.375 186 12638.17 88.85 54604.95 88888.00 2015-07-05 19:54:37.500 186 12638.23 88.88 54604.95 88888.00 2015-07-05 19:54:37.625 186 12638.27 88.85 54604.97 88888.00 2015-07-05 19:54:37.750 186 12638.25 88.88 54604.97 88888.00 2015-07-05 19:54:37.875 186 12638.27 88.88 54604.97 88888.00 2015-07-05 19:54:38.000 186 12638.33 88.88 54604.95 88888.00 2015-07-05 19:54:38.125 186 12638.33 88.90 54604.97 88888.00 2015-07-05 19:54:38.250 186 12638.35 88.90 54604.97 88888.00 2015-07-05 19:54:38.375 186 12638.38 88.92 54604.97 88888.00 2015-07-05 19:54:38.500 186 12638.35 88.95 54604.97 88888.00 2015-07-05 19:54:38.625 186 12638.35 88.97 54605.00 88888.00 2015-07-05 19:54:38.750 186 12638.38 88.95 54604.97 88888.00 2015-07-05 19:54:38.875 186 12638.42 88.95 54604.95 88888.00 2015-07-05 19:54:39.000 186 12638.42 88.97 54604.95 88888.00 2015-07-05 19:54:39.125 186 12638.42 89.00 54604.95 88888.00 2015-07-05 19:54:39.250 186 12638.45 89.00 54604.97 88888.00 2015-07-05 19:54:39.375 186 12638.50 89.00 54604.95 88888.00 2015-07-05 19:54:39.500 186 12638.48 89.00 54604.93 88888.00 2015-07-05 19:54:39.625 186 12638.45 88.95 54604.93 88888.00 2015-07-05 19:54:39.750 186 12638.45 88.97 54604.93 88888.00 2015-07-05 19:54:39.875 186 12638.45 89.00 54604.90 88888.00 2015-07-05 19:54:40.000 186 12638.42 88.97 54604.88 88888.00 2015-07-05 19:54:40.125 186 12638.45 89.00 54604.90 88888.00 2015-07-05 19:54:40.250 186 12638.45 89.00 54604.90 88888.00 2015-07-05 19:54:40.375 186 12638.42 89.00 54604.90 88888.00 2015-07-05 19:54:40.500 186 12638.52 89.05 54604.90 88888.00 2015-07-05 19:54:40.625 186 12638.55 89.05 54604.93 88888.00 2015-07-05 19:54:40.750 186 12638.50 89.08 54604.93 88888.00 2015-07-05 19:54:40.875 186 12638.50 89.05 54604.90 88888.00 2015-07-05 19:54:41.000 186 12638.50 89.08 54604.88 88888.00 2015-07-05 19:54:41.125 186 12638.52 89.08 54604.93 88888.00 2015-07-05 19:54:41.250 186 12638.50 89.10 54604.93 88888.00 2015-07-05 19:54:41.375 186 12638.52 89.10 54604.90 88888.00 2015-07-05 19:54:41.500 186 12638.50 89.08 54604.88 88888.00 2015-07-05 19:54:41.625 186 12638.52 89.05 54604.88 88888.00 2015-07-05 19:54:41.750 186 12638.50 89.05 54604.88 88888.00 2015-07-05 19:54:41.875 186 12638.50 89.08 54604.90 88888.00 2015-07-05 19:54:42.000 186 12638.50 89.08 54604.90 88888.00 2015-07-05 19:54:42.125 186 12638.55 89.08 54604.90 88888.00 2015-07-05 19:54:42.250 186 12638.60 89.10 54604.93 88888.00 2015-07-05 19:54:42.375 186 12638.58 89.10 54604.93 88888.00 2015-07-05 19:54:42.500 186 12638.52 89.12 54604.90 88888.00 2015-07-05 19:54:42.625 186 12638.50 89.12 54604.90 88888.00 2015-07-05 19:54:42.750 186 12638.52 89.12 54604.93 88888.00 2015-07-05 19:54:42.875 186 12638.42 89.12 54604.93 88888.00 2015-07-05 19:54:43.000 186 12638.38 89.08 54604.93 88888.00 2015-07-05 19:54:43.125 186 12638.45 89.05 54604.93 88888.00 2015-07-05 19:54:43.250 186 12638.42 89.05 54604.93 88888.00 2015-07-05 19:54:43.375 186 12638.38 89.05 54604.93 88888.00 2015-07-05 19:54:43.500 186 12638.40 89.08 54604.93 88888.00 2015-07-05 19:54:43.625 186 12638.45 89.05 54604.93 88888.00 2015-07-05 19:54:43.750 186 12638.45 89.03 54604.93 88888.00 2015-07-05 19:54:43.875 186 12638.50 89.05 54604.95 88888.00 2015-07-05 19:54:44.000 186 12638.45 89.05 54604.93 88888.00 2015-07-05 19:54:44.125 186 12638.42 89.03 54604.93 88888.00 2015-07-05 19:54:44.250 186 12638.45 89.03 54604.97 88888.00 2015-07-05 19:54:44.375 186 12638.45 89.05 54604.95 88888.00 2015-07-05 19:54:44.500 186 12638.40 89.03 54604.97 88888.00 2015-07-05 19:54:44.625 186 12638.42 89.03 54604.95 88888.00 2015-07-05 19:54:44.750 186 12638.45 89.05 54604.95 88888.00 2015-07-05 19:54:44.875 186 12638.40 89.00 54604.93 88888.00 2015-07-05 19:54:45.000 186 12638.33 88.97 54604.95 88888.00 2015-07-05 19:54:45.125 186 12638.30 88.95 54604.97 88888.00 2015-07-05 19:54:45.250 186 12638.30 88.97 54604.97 88888.00 2015-07-05 19:54:45.375 186 12638.38 89.03 54604.97 88888.00 2015-07-05 19:54:45.500 186 12638.38 89.03 54605.00 88888.00 2015-07-05 19:54:45.625 186 12638.35 89.00 54605.00 88888.00 2015-07-05 19:54:45.750 186 12638.35 88.95 54604.97 88888.00 2015-07-05 19:54:45.875 186 12638.33 88.95 54604.97 88888.00 2015-07-05 19:54:46.000 186 12638.33 88.95 54604.97 88888.00 2015-07-05 19:54:46.125 186 12638.33 88.97 54604.97 88888.00 2015-07-05 19:54:46.250 186 12638.25 88.95 54604.97 88888.00 2015-07-05 19:54:46.375 186 12638.27 88.95 54604.97 88888.00 2015-07-05 19:54:46.500 186 12638.23 88.92 54604.95 88888.00 2015-07-05 19:54:46.625 186 12638.23 88.95 54604.95 88888.00 2015-07-05 19:54:46.750 186 12638.30 88.95 54604.95 88888.00 2015-07-05 19:54:46.875 186 12638.30 88.95 54604.95 88888.00 2015-07-05 19:54:47.000 186 12638.33 88.90 54604.95 88888.00 2015-07-05 19:54:47.125 186 12638.38 88.88 54604.97 88888.00 2015-07-05 19:54:47.250 186 12638.35 88.90 54605.03 88888.00 2015-07-05 19:54:47.375 186 12638.30 88.90 54605.00 88888.00 2015-07-05 19:54:47.500 186 12638.27 88.90 54604.97 88888.00 2015-07-05 19:54:47.625 186 12638.30 88.85 54604.95 88888.00 2015-07-05 19:54:47.750 186 12638.33 88.85 54604.95 88888.00 2015-07-05 19:54:47.875 186 12638.27 88.83 54605.00 88888.00 2015-07-05 19:54:48.000 186 12638.33 88.85 54605.00 88888.00 2015-07-05 19:54:48.125 186 12638.27 88.85 54605.00 88888.00 2015-07-05 19:54:48.250 186 12638.23 88.85 54605.05 88888.00 2015-07-05 19:54:48.375 186 12638.27 88.85 54605.03 88888.00 2015-07-05 19:54:48.500 186 12638.27 88.83 54605.05 88888.00 2015-07-05 19:54:48.625 186 12638.30 88.80 54605.05 88888.00 2015-07-05 19:54:48.750 186 12638.30 88.83 54605.05 88888.00 2015-07-05 19:54:48.875 186 12638.27 88.80 54605.05 88888.00 2015-07-05 19:54:49.000 186 12638.25 88.78 54605.05 88888.00 2015-07-05 19:54:49.125 186 12638.27 88.78 54605.05 88888.00 2015-07-05 19:54:49.250 186 12638.25 88.78 54605.07 88888.00 2015-07-05 19:54:49.375 186 12638.20 88.78 54605.05 88888.00 2015-07-05 19:54:49.500 186 12638.20 88.75 54605.03 88888.00 2015-07-05 19:54:49.625 186 12638.27 88.78 54605.05 88888.00 2015-07-05 19:54:49.750 186 12638.30 88.80 54605.05 88888.00 2015-07-05 19:54:49.875 186 12638.30 88.83 54605.05 88888.00 2015-07-05 19:54:50.000 186 12638.35 88.80 54605.05 88888.00 2015-07-05 19:54:50.125 186 12638.38 88.80 54605.05 88888.00 2015-07-05 19:54:50.250 186 12638.38 88.72 54605.03 88888.00 2015-07-05 19:54:50.375 186 12638.35 88.72 54605.05 88888.00 2015-07-05 19:54:50.500 186 12638.30 88.75 54605.07 88888.00 2015-07-05 19:54:50.625 186 12638.27 88.75 54605.05 88888.00 2015-07-05 19:54:50.750 186 12638.25 88.75 54605.05 88888.00 2015-07-05 19:54:50.875 186 12638.25 88.75 54605.05 88888.00 2015-07-05 19:54:51.000 186 12638.23 88.75 54605.03 88888.00 2015-07-05 19:54:51.125 186 12638.30 88.72 54605.03 88888.00 2015-07-05 19:54:51.250 186 12638.33 88.70 54605.05 88888.00 2015-07-05 19:54:51.375 186 12638.38 88.70 54605.05 88888.00 2015-07-05 19:54:51.500 186 12638.35 88.67 54605.07 88888.00 2015-07-05 19:54:51.625 186 12638.40 88.67 54605.05 88888.00 2015-07-05 19:54:51.750 186 12638.45 88.67 54605.05 88888.00 2015-07-05 19:54:51.875 186 12638.45 88.65 54605.03 88888.00 2015-07-05 19:54:52.000 186 12638.40 88.65 54605.03 88888.00 2015-07-05 19:54:52.125 186 12638.38 88.65 54605.05 88888.00 2015-07-05 19:54:52.250 186 12638.35 88.62 54605.03 88888.00 2015-07-05 19:54:52.375 186 12638.40 88.65 54605.05 88888.00 2015-07-05 19:54:52.500 186 12638.45 88.67 54605.05 88888.00 2015-07-05 19:54:52.625 186 12638.42 88.65 54605.05 88888.00 2015-07-05 19:54:52.750 186 12638.42 88.65 54605.03 88888.00 2015-07-05 19:54:52.875 186 12638.45 88.62 54605.05 88888.00 2015-07-05 19:54:53.000 186 12638.45 88.62 54605.00 88888.00 2015-07-05 19:54:53.125 186 12638.48 88.65 54605.03 88888.00 2015-07-05 19:54:53.250 186 12638.50 88.62 54605.03 88888.00 2015-07-05 19:54:53.375 186 12638.48 88.60 54605.03 88888.00 2015-07-05 19:54:53.500 186 12638.42 88.60 54605.03 88888.00 2015-07-05 19:54:53.625 186 12638.45 88.62 54605.03 88888.00 2015-07-05 19:54:53.750 186 12638.48 88.60 54605.00 88888.00 2015-07-05 19:54:53.875 186 12638.50 88.58 54605.00 88888.00 2015-07-05 19:54:54.000 186 12638.52 88.58 54605.00 88888.00 2015-07-05 19:54:54.125 186 12638.58 88.58 54605.05 88888.00 2015-07-05 19:54:54.250 186 12638.60 88.62 54605.07 88888.00 2015-07-05 19:54:54.375 186 12638.60 88.60 54605.07 88888.00 2015-07-05 19:54:54.500 186 12638.55 88.58 54605.05 88888.00 2015-07-05 19:54:54.625 186 12638.60 88.60 54605.03 88888.00 2015-07-05 19:54:54.750 186 12638.65 88.62 54605.05 88888.00 2015-07-05 19:54:54.875 186 12638.62 88.62 54605.05 88888.00 2015-07-05 19:54:55.000 186 12638.62 88.62 54605.07 88888.00 2015-07-05 19:54:55.125 186 12638.67 88.60 54605.07 88888.00 2015-07-05 19:54:55.250 186 12638.60 88.60 54605.05 88888.00 2015-07-05 19:54:55.375 186 12638.58 88.60 54605.03 88888.00 2015-07-05 19:54:55.500 186 12638.62 88.58 54605.07 88888.00 2015-07-05 19:54:55.625 186 12638.65 88.60 54605.03 88888.00 2015-07-05 19:54:55.750 186 12638.67 88.60 54605.05 88888.00 2015-07-05 19:54:55.875 186 12638.75 88.62 54605.05 88888.00 2015-07-05 19:54:56.000 186 12638.77 88.62 54605.05 88888.00 2015-07-05 19:54:56.125 186 12638.73 88.58 54605.05 88888.00 2015-07-05 19:54:56.250 186 12638.67 88.53 54605.05 88888.00 2015-07-05 19:54:56.375 186 12638.70 88.60 54605.07 88888.00 2015-07-05 19:54:56.500 186 12638.70 88.62 54605.07 88888.00 2015-07-05 19:54:56.625 186 12638.70 88.58 54605.03 88888.00 2015-07-05 19:54:56.750 186 12638.73 88.55 54605.00 88888.00 2015-07-05 19:54:56.875 186 12638.60 88.55 54605.00 88888.00 2015-07-05 19:54:57.000 186 12638.55 88.55 54605.03 88888.00 2015-07-05 19:54:57.125 186 12638.58 88.60 54605.05 88888.00 2015-07-05 19:54:57.250 186 12638.62 88.60 54605.05 88888.00 2015-07-05 19:54:57.375 186 12638.65 88.58 54605.03 88888.00 2015-07-05 19:54:57.500 186 12638.60 88.60 54605.03 88888.00 2015-07-05 19:54:57.625 186 12638.67 88.60 54605.05 88888.00 2015-07-05 19:54:57.750 186 12638.73 88.65 54605.07 88888.00 2015-07-05 19:54:57.875 186 12638.70 88.65 54605.07 88888.00 2015-07-05 19:54:58.000 186 12638.60 88.62 54605.03 88888.00 2015-07-05 19:54:58.125 186 12638.58 88.60 54605.00 88888.00 2015-07-05 19:54:58.250 186 12638.58 88.58 54605.05 88888.00 2015-07-05 19:54:58.375 186 12638.60 88.62 54605.05 88888.00 2015-07-05 19:54:58.500 186 12638.52 88.62 54605.07 88888.00 2015-07-05 19:54:58.625 186 12638.58 88.65 54605.10 88888.00 2015-07-05 19:54:58.750 186 12638.62 88.65 54605.05 88888.00 2015-07-05 19:54:58.875 186 12638.73 88.62 54605.05 88888.00 2015-07-05 19:54:59.000 186 12638.73 88.62 54605.03 88888.00 2015-07-05 19:54:59.125 186 12638.60 88.60 54605.05 88888.00 2015-07-05 19:54:59.250 186 12638.58 88.60 54605.05 88888.00 2015-07-05 19:54:59.375 186 12638.65 88.62 54605.07 88888.00 2015-07-05 19:54:59.500 186 12638.62 88.60 54605.05 88888.00 2015-07-05 19:54:59.625 186 12638.60 88.60 54605.05 88888.00 2015-07-05 19:54:59.750 186 12638.55 88.60 54605.07 88888.00 2015-07-05 19:54:59.875 186 12638.55 88.65 54605.07 88888.00 2015-07-05 19:55:00.000 186 12638.58 88.67 54605.05 88888.00 2015-07-05 19:55:00.125 186 12638.60 88.67 54605.05 88888.00 2015-07-05 19:55:00.250 186 12638.55 88.65 54605.05 88888.00 2015-07-05 19:55:00.375 186 12638.50 88.65 54605.07 88888.00 2015-07-05 19:55:00.500 186 12638.48 88.70 54605.10 88888.00 2015-07-05 19:55:00.625 186 12638.48 88.72 54605.10 88888.00 2015-07-05 19:55:00.750 186 12638.50 88.70 54605.10 88888.00 2015-07-05 19:55:00.875 186 12638.52 88.75 54605.12 88888.00 2015-07-05 19:55:01.000 186 12638.50 88.78 54605.10 88888.00 2015-07-05 19:55:01.125 186 12638.42 88.75 54605.10 88888.00 2015-07-05 19:55:01.250 186 12638.40 88.72 54605.07 88888.00 2015-07-05 19:55:01.375 186 12638.45 88.72 54605.10 88888.00 2015-07-05 19:55:01.500 186 12638.48 88.72 54605.12 88888.00 2015-07-05 19:55:01.625 186 12638.45 88.78 54605.12 88888.00 2015-07-05 19:55:01.750 186 12638.42 88.78 54605.10 88888.00 2015-07-05 19:55:01.875 186 12638.42 88.78 54605.12 88888.00 2015-07-05 19:55:02.000 186 12638.45 88.78 54605.12 88888.00 2015-07-05 19:55:02.125 186 12638.40 88.78 54605.10 88888.00 2015-07-05 19:55:02.250 186 12638.35 88.75 54605.10 88888.00 2015-07-05 19:55:02.375 186 12638.38 88.80 54605.15 88888.00 2015-07-05 19:55:02.500 186 12638.33 88.83 54605.15 88888.00 2015-07-05 19:55:02.625 186 12638.30 88.85 54605.15 88888.00 2015-07-05 19:55:02.750 186 12638.38 88.88 54605.15 88888.00 2015-07-05 19:55:02.875 186 12638.40 88.88 54605.15 88888.00 2015-07-05 19:55:03.000 186 12638.38 88.90 54605.12 88888.00 2015-07-05 19:55:03.125 186 12638.35 88.88 54605.18 88888.00 2015-07-05 19:55:03.250 186 12638.38 88.85 54605.18 88888.00 2015-07-05 19:55:03.375 186 12638.35 88.90 54605.15 88888.00 2015-07-05 19:55:03.500 186 12638.35 88.92 54605.15 88888.00 2015-07-05 19:55:03.625 186 12638.33 88.92 54605.18 88888.00 2015-07-05 19:55:03.750 186 12638.38 88.92 54605.18 88888.00 2015-07-05 19:55:03.875 186 12638.38 88.95 54605.20 88888.00 2015-07-05 19:55:04.000 186 12638.33 88.95 54605.18 88888.00 2015-07-05 19:55:04.125 186 12638.33 88.92 54605.18 88888.00 2015-07-05 19:55:04.250 186 12638.30 88.95 54605.15 88888.00 2015-07-05 19:55:04.375 186 12638.33 88.97 54605.15 88888.00 2015-07-05 19:55:04.500 186 12638.35 89.00 54605.18 88888.00 2015-07-05 19:55:04.625 186 12638.35 89.03 54605.18 88888.00 2015-07-05 19:55:04.750 186 12638.38 89.05 54605.18 88888.00 2015-07-05 19:55:04.875 186 12638.42 89.03 54605.15 88888.00 2015-07-05 19:55:05.000 186 12638.40 89.00 54605.12 88888.00 2015-07-05 19:55:05.125 186 12638.38 89.00 54605.15 88888.00 2015-07-05 19:55:05.250 186 12638.38 89.00 54605.15 88888.00 2015-07-05 19:55:05.375 186 12638.40 89.05 54605.18 88888.00 2015-07-05 19:55:05.500 186 12638.38 89.03 54605.15 88888.00 2015-07-05 19:55:05.625 186 12638.35 89.03 54605.15 88888.00 2015-07-05 19:55:05.750 186 12638.30 89.05 54605.15 88888.00 2015-07-05 19:55:05.875 186 12638.30 89.05 54605.18 88888.00 2015-07-05 19:55:06.000 186 12638.30 89.08 54605.12 88888.00 2015-07-05 19:55:06.125 186 12638.30 89.08 54605.15 88888.00 2015-07-05 19:55:06.250 186 12638.33 89.08 54605.20 88888.00 2015-07-05 19:55:06.375 186 12638.38 89.08 54605.20 88888.00 2015-07-05 19:55:06.500 186 12638.35 89.08 54605.15 88888.00 2015-07-05 19:55:06.625 186 12638.30 89.08 54605.15 88888.00 2015-07-05 19:55:06.750 186 12638.30 89.10 54605.18 88888.00 2015-07-05 19:55:06.875 186 12638.33 89.10 54605.20 88888.00 2015-07-05 19:55:07.000 186 12638.30 89.08 54605.18 88888.00 2015-07-05 19:55:07.125 186 12638.33 89.10 54605.18 88888.00 2015-07-05 19:55:07.250 186 12638.38 89.10 54605.20 88888.00 2015-07-05 19:55:07.375 186 12638.38 89.10 54605.20 88888.00 2015-07-05 19:55:07.500 186 12638.33 89.08 54605.20 88888.00 2015-07-05 19:55:07.625 186 12638.33 89.08 54605.18 88888.00 2015-07-05 19:55:07.750 186 12638.35 89.15 54605.18 88888.00 2015-07-05 19:55:07.875 186 12638.38 89.20 54605.22 88888.00 2015-07-05 19:55:08.000 186 12638.42 89.20 54605.25 88888.00 2015-07-05 19:55:08.125 186 12638.45 89.15 54605.22 88888.00 2015-07-05 19:55:08.250 186 12638.40 89.12 54605.20 88888.00 2015-07-05 19:55:08.375 186 12638.40 89.15 54605.20 88888.00 2015-07-05 19:55:08.500 186 12638.40 89.15 54605.20 88888.00 2015-07-05 19:55:08.625 186 12638.40 89.15 54605.20 88888.00 2015-07-05 19:55:08.750 186 12638.42 89.15 54605.20 88888.00 2015-07-05 19:55:08.875 186 12638.50 89.12 54605.22 88888.00 2015-07-05 19:55:09.000 186 12638.50 89.15 54605.18 88888.00 2015-07-05 19:55:09.125 186 12638.48 89.17 54605.15 88888.00 2015-07-05 19:55:09.250 186 12638.45 89.15 54605.12 88888.00 2015-07-05 19:55:09.375 186 12638.45 89.15 54605.12 88888.00 2015-07-05 19:55:09.500 186 12638.50 89.17 54605.18 88888.00 2015-07-05 19:55:09.625 186 12638.52 89.20 54605.18 88888.00 2015-07-05 19:55:09.750 186 12638.55 89.20 54605.15 88888.00 2015-07-05 19:55:09.875 186 12638.55 89.15 54605.10 88888.00 2015-07-05 19:55:10.000 186 12638.58 89.15 54605.10 88888.00 2015-07-05 19:55:10.125 186 12638.60 89.17 54605.12 88888.00 2015-07-05 19:55:10.250 186 12638.67 89.15 54605.10 88888.00 2015-07-05 19:55:10.375 186 12638.75 89.17 54605.10 88888.00 2015-07-05 19:55:10.500 186 12638.77 89.20 54605.07 88888.00 2015-07-05 19:55:10.625 186 12638.75 89.17 54605.05 88888.00 2015-07-05 19:55:10.750 186 12638.77 89.15 54605.07 88888.00 2015-07-05 19:55:10.875 186 12638.83 89.15 54605.07 88888.00 2015-07-05 19:55:11.000 186 12638.83 89.15 54605.07 88888.00 2015-07-05 19:55:11.125 186 12638.90 89.15 54605.07 88888.00 2015-07-05 19:55:11.250 186 12638.88 89.17 54605.10 88888.00 2015-07-05 19:55:11.375 186 12638.83 89.17 54605.10 88888.00 2015-07-05 19:55:11.500 186 12638.85 89.20 54605.07 88888.00 2015-07-05 19:55:11.625 186 12638.90 89.17 54605.05 88888.00 2015-07-05 19:55:11.750 186 12638.95 89.15 54605.10 88888.00 2015-07-05 19:55:11.875 186 12639.00 89.17 54605.12 88888.00 2015-07-05 19:55:12.000 186 12639.00 89.17 54605.07 88888.00 2015-07-05 19:55:12.125 186 12639.00 89.10 54605.05 88888.00 2015-07-05 19:55:12.250 186 12638.98 89.10 54605.07 88888.00 2015-07-05 19:55:12.375 186 12638.92 89.12 54605.10 88888.00 2015-07-05 19:55:12.500 186 12639.02 89.15 54605.10 88888.00 2015-07-05 19:55:12.625 186 12639.08 89.12 54605.07 88888.00 2015-07-05 19:55:12.750 186 12639.08 89.15 54605.07 88888.00 2015-07-05 19:55:12.875 186 12639.08 89.15 54605.10 88888.00 2015-07-05 19:55:13.000 186 12639.12 89.12 54605.10 88888.00 2015-07-05 19:55:13.125 186 12639.12 89.05 54605.07 88888.00 2015-07-05 19:55:13.250 186 12639.15 89.05 54605.10 88888.00 2015-07-05 19:55:13.375 186 12639.20 89.08 54605.07 88888.00 2015-07-05 19:55:13.500 186 12639.20 89.05 54605.07 88888.00 2015-07-05 19:55:13.625 186 12639.25 89.05 54605.07 88888.00 2015-07-05 19:55:13.750 186 12639.20 89.03 54605.07 88888.00 2015-07-05 19:55:13.875 186 12639.20 89.03 54605.05 88888.00 2015-07-05 19:55:14.000 186 12639.15 89.03 54605.05 88888.00 2015-07-05 19:55:14.125 186 12639.17 89.03 54605.07 88888.00 2015-07-05 19:55:14.250 186 12639.30 89.03 54605.10 88888.00 2015-07-05 19:55:14.375 186 12639.33 89.00 54605.10 88888.00 2015-07-05 19:55:14.500 186 12639.25 88.97 54605.10 88888.00 2015-07-05 19:55:14.625 186 12639.25 88.97 54605.07 88888.00 2015-07-05 19:55:14.750 186 12639.33 89.00 54605.10 88888.00 2015-07-05 19:55:14.875 186 12639.33 89.00 54605.10 88888.00 2015-07-05 19:55:15.000 186 12639.30 88.97 54605.07 88888.00 2015-07-05 19:55:15.125 186 12639.38 88.95 54605.12 88888.00 2015-07-05 19:55:15.250 186 12639.42 88.92 54605.12 88888.00 2015-07-05 19:55:15.375 186 12639.48 88.92 54605.07 88888.00 2015-07-05 19:55:15.500 186 12639.42 88.92 54605.07 88888.00 2015-07-05 19:55:15.625 186 12639.38 88.92 54605.05 88888.00 2015-07-05 19:55:15.750 186 12639.35 88.90 54605.07 88888.00 2015-07-05 19:55:15.875 186 12639.45 88.90 54605.10 88888.00 2015-07-05 19:55:16.000 186 12639.52 88.90 54605.07 88888.00 2015-07-05 19:55:16.125 186 12639.52 88.88 54605.07 88888.00 2015-07-05 19:55:16.250 186 12639.52 88.88 54605.07 88888.00 2015-07-05 19:55:16.375 186 12639.55 88.88 54605.07 88888.00 2015-07-05 19:55:16.500 186 12639.48 88.85 54605.05 88888.00 2015-07-05 19:55:16.625 186 12639.50 88.85 54605.05 88888.00 2015-07-05 19:55:16.750 186 12639.50 88.83 54605.05 88888.00 2015-07-05 19:55:16.875 186 12639.55 88.85 54605.07 88888.00 2015-07-05 19:55:17.000 186 12639.58 88.83 54605.05 88888.00 2015-07-05 19:55:17.125 186 12639.62 88.83 54605.05 88888.00 2015-07-05 19:55:17.250 186 12639.65 88.83 54605.07 88888.00 2015-07-05 19:55:17.375 186 12639.65 88.83 54605.10 88888.00 2015-07-05 19:55:17.500 186 12639.70 88.83 54605.10 88888.00 2015-07-05 19:55:17.625 186 12639.65 88.80 54605.10 88888.00 2015-07-05 19:55:17.750 186 12639.67 88.80 54605.10 88888.00 2015-07-05 19:55:17.875 186 12639.67 88.78 54605.10 88888.00 2015-07-05 19:55:18.000 186 12639.70 88.83 54605.12 88888.00 2015-07-05 19:55:18.125 186 12639.73 88.80 54605.15 88888.00 2015-07-05 19:55:18.250 186 12639.77 88.80 54605.15 88888.00 2015-07-05 19:55:18.375 186 12639.88 88.80 54605.15 88888.00 2015-07-05 19:55:18.500 186 12639.77 88.72 54605.12 88888.00 2015-07-05 19:55:18.625 186 12639.73 88.75 54605.12 88888.00 2015-07-05 19:55:18.750 186 12639.73 88.78 54605.15 88888.00 2015-07-05 19:55:18.875 186 12639.75 88.72 54605.18 88888.00 2015-07-05 19:55:19.000 186 12639.77 88.72 54605.15 88888.00 2015-07-05 19:55:19.125 186 12639.73 88.75 54605.18 88888.00 2015-07-05 19:55:19.250 186 12639.70 88.72 54605.18 88888.00 2015-07-05 19:55:19.375 186 12639.70 88.72 54605.18 88888.00 2015-07-05 19:55:19.500 186 12639.67 88.67 54605.18 88888.00 2015-07-05 19:55:19.625 186 12639.70 88.67 54605.18 88888.00 2015-07-05 19:55:19.750 186 12639.70 88.67 54605.12 88888.00 2015-07-05 19:55:19.875 186 12639.67 88.65 54605.12 88888.00 2015-07-05 19:55:20.000 186 12639.67 88.65 54605.15 88888.00 2015-07-05 19:55:20.125 186 12639.70 88.65 54605.18 88888.00 2015-07-05 19:55:20.250 186 12639.70 88.65 54605.20 88888.00 2015-07-05 19:55:20.375 186 12639.75 88.65 54605.18 88888.00 2015-07-05 19:55:20.500 186 12639.75 88.60 54605.15 88888.00 2015-07-05 19:55:20.625 186 12639.67 88.58 54605.18 88888.00 2015-07-05 19:55:20.750 186 12639.65 88.55 54605.15 88888.00 2015-07-05 19:55:20.875 186 12639.67 88.58 54605.18 88888.00 2015-07-05 19:55:21.000 186 12639.67 88.55 54605.18 88888.00 2015-07-05 19:55:21.125 186 12639.60 88.50 54605.18 88888.00 2015-07-05 19:55:21.250 186 12639.58 88.50 54605.20 88888.00 2015-07-05 19:55:21.375 186 12639.58 88.50 54605.20 88888.00 2015-07-05 19:55:21.500 186 12639.62 88.47 54605.22 88888.00 2015-07-05 19:55:21.625 186 12639.73 88.53 54605.25 88888.00 2015-07-05 19:55:21.750 186 12639.73 88.50 54605.25 88888.00 2015-07-05 19:55:21.875 186 12639.65 88.45 54605.22 88888.00 2015-07-05 19:55:22.000 186 12639.58 88.45 54605.22 88888.00 2015-07-05 19:55:22.125 186 12639.55 88.47 54605.25 88888.00 2015-07-05 19:55:22.250 186 12639.55 88.40 54605.20 88888.00 2015-07-05 19:55:22.375 186 12639.62 88.42 54605.18 88888.00 2015-07-05 19:55:22.500 186 12639.60 88.42 54605.20 88888.00 2015-07-05 19:55:22.625 186 12639.58 88.45 54605.22 88888.00 2015-07-05 19:55:22.750 186 12639.52 88.42 54605.25 88888.00 2015-07-05 19:55:22.875 186 12639.62 88.38 54605.25 88888.00 2015-07-05 19:55:23.000 186 12639.70 88.35 54605.20 88888.00 2015-07-05 19:55:23.125 186 12639.67 88.35 54605.18 88888.00 2015-07-05 19:55:23.250 186 12639.58 88.33 54605.20 88888.00 2015-07-05 19:55:23.375 186 12639.60 88.38 54605.22 88888.00 2015-07-05 19:55:23.500 186 12639.58 88.38 54605.28 88888.00 2015-07-05 19:55:23.625 186 12639.58 88.35 54605.22 88888.00 2015-07-05 19:55:23.750 186 12639.60 88.38 54605.20 88888.00 2015-07-05 19:55:23.875 186 12639.62 88.38 54605.25 88888.00 2015-07-05 19:55:24.000 186 12639.58 88.33 54605.22 88888.00 2015-07-05 19:55:24.125 186 12639.58 88.35 54605.25 88888.00 2015-07-05 19:55:24.250 186 12639.60 88.38 54605.28 88888.00 2015-07-05 19:55:24.375 186 12639.67 88.40 54605.30 88888.00 2015-07-05 19:55:24.500 186 12639.70 88.38 54605.30 88888.00 2015-07-05 19:55:24.625 186 12639.67 88.35 54605.30 88888.00 2015-07-05 19:55:24.750 186 12639.62 88.35 54605.30 88888.00 2015-07-05 19:55:24.875 186 12639.55 88.35 54605.30 88888.00 2015-07-05 19:55:25.000 186 12639.58 88.33 54605.30 88888.00 2015-07-05 19:55:25.125 186 12639.58 88.30 54605.30 88888.00 2015-07-05 19:55:25.250 186 12639.58 88.30 54605.30 88888.00 2015-07-05 19:55:25.375 186 12639.62 88.28 54605.30 88888.00 2015-07-05 19:55:25.500 186 12639.62 88.28 54605.30 88888.00 2015-07-05 19:55:25.625 186 12639.58 88.33 54605.32 88888.00 2015-07-05 19:55:25.750 186 12639.58 88.35 54605.32 88888.00 2015-07-05 19:55:25.875 186 12639.52 88.33 54605.32 88888.00 2015-07-05 19:55:26.000 186 12639.55 88.33 54605.35 88888.00 2015-07-05 19:55:26.125 186 12639.58 88.35 54605.35 88888.00 2015-07-05 19:55:26.250 186 12639.55 88.33 54605.32 88888.00 2015-07-05 19:55:26.375 186 12639.52 88.28 54605.28 88888.00 2015-07-05 19:55:26.500 186 12639.52 88.28 54605.30 88888.00 2015-07-05 19:55:26.625 186 12639.58 88.33 54605.32 88888.00 2015-07-05 19:55:26.750 186 12639.65 88.35 54605.32 88888.00 2015-07-05 19:55:26.875 186 12639.62 88.35 54605.32 88888.00 2015-07-05 19:55:27.000 186 12639.75 88.33 54605.30 88888.00 2015-07-05 19:55:27.125 186 12639.88 88.30 54605.32 88888.00 2015-07-05 19:55:27.250 186 12639.80 88.28 54605.30 88888.00 2015-07-05 19:55:27.375 186 12639.77 88.25 54605.32 88888.00 2015-07-05 19:55:27.500 186 12639.77 88.25 54605.30 88888.00 2015-07-05 19:55:27.625 186 12639.77 88.30 54605.32 88888.00 2015-07-05 19:55:27.750 186 12639.80 88.33 54605.32 88888.00 2015-07-05 19:55:27.875 186 12639.80 88.30 54605.32 88888.00 2015-07-05 19:55:28.000 186 12639.80 88.28 54605.32 88888.00 2015-07-05 19:55:28.125 186 12639.80 88.28 54605.32 88888.00 2015-07-05 19:55:28.250 186 12639.80 88.25 54605.30 88888.00 2015-07-05 19:55:28.375 186 12639.75 88.28 54605.25 88888.00 2015-07-05 19:55:28.500 186 12639.77 88.28 54605.25 88888.00 2015-07-05 19:55:28.625 186 12639.83 88.25 54605.28 88888.00 2015-07-05 19:55:28.750 186 12639.88 88.28 54605.28 88888.00 2015-07-05 19:55:28.875 186 12639.92 88.33 54605.28 88888.00 2015-07-05 19:55:29.000 186 12639.95 88.30 54605.28 88888.00 2015-07-05 19:55:29.125 186 12639.98 88.28 54605.28 88888.00 2015-07-05 19:55:29.250 186 12639.90 88.28 54605.28 88888.00 2015-07-05 19:55:29.375 186 12639.95 88.30 54605.28 88888.00 2015-07-05 19:55:29.500 186 12639.95 88.30 54605.28 88888.00 2015-07-05 19:55:29.625 186 12639.92 88.28 54605.25 88888.00 2015-07-05 19:55:29.750 186 12639.92 88.28 54605.25 88888.00 2015-07-05 19:55:29.875 186 12639.95 88.28 54605.25 88888.00 2015-07-05 19:55:30.000 186 12640.00 88.30 54605.25 88888.00 2015-07-05 19:55:30.125 186 12640.05 88.28 54605.25 88888.00 2015-07-05 19:55:30.250 186 12640.00 88.30 54605.30 88888.00 2015-07-05 19:55:30.375 186 12640.02 88.35 54605.30 88888.00 2015-07-05 19:55:30.500 186 12640.05 88.33 54605.28 88888.00 2015-07-05 19:55:30.625 186 12640.08 88.33 54605.28 88888.00 2015-07-05 19:55:30.750 186 12640.08 88.33 54605.30 88888.00 2015-07-05 19:55:30.875 186 12640.08 88.30 54605.28 88888.00 2015-07-05 19:55:31.000 186 12640.08 88.33 54605.28 88888.00 2015-07-05 19:55:31.125 186 12640.12 88.38 54605.28 88888.00 2015-07-05 19:55:31.250 186 12640.15 88.33 54605.28 88888.00 2015-07-05 19:55:31.375 186 12640.17 88.30 54605.22 88888.00 2015-07-05 19:55:31.500 186 12640.17 88.30 54605.25 88888.00 2015-07-05 19:55:31.625 186 12640.20 88.33 54605.28 88888.00 2015-07-05 19:55:31.750 186 12640.17 88.30 54605.25 88888.00 2015-07-05 19:55:31.875 186 12640.20 88.30 54605.25 88888.00 2015-07-05 19:55:32.000 186 12640.20 88.35 54605.22 88888.00 2015-07-05 19:55:32.125 186 12640.17 88.33 54605.22 88888.00 2015-07-05 19:55:32.250 186 12640.23 88.30 54605.22 88888.00 2015-07-05 19:55:32.375 186 12640.27 88.33 54605.22 88888.00 2015-07-05 19:55:32.500 186 12640.25 88.35 54605.28 88888.00 2015-07-05 19:55:32.625 186 12640.27 88.35 54605.28 88888.00 2015-07-05 19:55:32.750 186 12640.30 88.38 54605.30 88888.00 2015-07-05 19:55:32.875 186 12640.30 88.38 54605.30 88888.00 2015-07-05 19:55:33.000 186 12640.27 88.38 54605.25 88888.00 2015-07-05 19:55:33.125 186 12640.23 88.35 54605.25 88888.00 2015-07-05 19:55:33.250 186 12640.25 88.35 54605.25 88888.00 2015-07-05 19:55:33.375 186 12640.30 88.35 54605.25 88888.00 2015-07-05 19:55:33.500 186 12640.35 88.38 54605.25 88888.00 2015-07-05 19:55:33.625 186 12640.27 88.35 54605.22 88888.00 2015-07-05 19:55:33.750 186 12640.33 88.35 54605.25 88888.00 2015-07-05 19:55:33.875 186 12640.40 88.38 54605.25 88888.00 2015-07-05 19:55:34.000 186 12640.42 88.40 54605.25 88888.00 2015-07-05 19:55:34.125 186 12640.48 88.42 54605.28 88888.00 2015-07-05 19:55:34.250 186 12640.42 88.38 54605.25 88888.00 2015-07-05 19:55:34.375 186 12640.40 88.38 54605.22 88888.00 2015-07-05 19:55:34.500 186 12640.48 88.40 54605.22 88888.00 2015-07-05 19:55:34.625 186 12640.50 88.42 54605.22 88888.00 2015-07-05 19:55:34.750 186 12640.50 88.45 54605.22 88888.00 2015-07-05 19:55:34.875 186 12640.48 88.45 54605.25 88888.00 2015-07-05 19:55:35.000 186 12640.45 88.42 54605.22 88888.00 2015-07-05 19:55:35.125 186 12640.42 88.40 54605.25 88888.00 2015-07-05 19:55:35.250 186 12640.45 88.40 54605.22 88888.00 2015-07-05 19:55:35.375 186 12640.45 88.42 54605.25 88888.00 2015-07-05 19:55:35.500 186 12640.42 88.45 54605.25 88888.00 2015-07-05 19:55:35.625 186 12640.45 88.42 54605.22 88888.00 2015-07-05 19:55:35.750 186 12640.48 88.42 54605.22 88888.00 2015-07-05 19:55:35.875 186 12640.58 88.42 54605.25 88888.00 2015-07-05 19:55:36.000 186 12640.52 88.47 54605.22 88888.00 2015-07-05 19:55:36.125 186 12640.45 88.45 54605.28 88888.00 2015-07-05 19:55:36.250 186 12640.42 88.45 54605.30 88888.00 2015-07-05 19:55:36.375 186 12640.48 88.47 54605.32 88888.00 2015-07-05 19:55:36.500 186 12640.52 88.47 54605.35 88888.00 2015-07-05 19:55:36.625 186 12640.45 88.53 54605.32 88888.00 2015-07-05 19:55:36.750 186 12640.40 88.50 54605.28 88888.00 2015-07-05 19:55:36.875 186 12640.42 88.47 54605.32 88888.00 2015-07-05 19:55:37.000 186 12640.42 88.45 54605.32 88888.00 2015-07-05 19:55:37.125 186 12640.45 88.45 54605.32 88888.00 2015-07-05 19:55:37.250 186 12640.45 88.45 54605.30 88888.00 2015-07-05 19:55:37.375 186 12640.48 88.45 54605.32 88888.00 2015-07-05 19:55:37.500 186 12640.48 88.45 54605.32 88888.00 2015-07-05 19:55:37.625 186 12640.42 88.47 54605.35 88888.00 2015-07-05 19:55:37.750 186 12640.42 88.50 54605.35 88888.00 2015-07-05 19:55:37.875 186 12640.45 88.50 54605.32 88888.00 2015-07-05 19:55:38.000 186 12640.42 88.42 54605.32 88888.00 2015-07-05 19:55:38.125 186 12640.42 88.42 54605.35 88888.00 2015-07-05 19:55:38.250 186 12640.40 88.42 54605.35 88888.00 2015-07-05 19:55:38.375 186 12640.40 88.45 54605.38 88888.00 2015-07-05 19:55:38.500 186 12640.40 88.53 54605.43 88888.00 2015-07-05 19:55:38.625 186 12640.38 88.50 54605.40 88888.00 2015-07-05 19:55:38.750 186 12640.42 88.45 54605.40 88888.00 2015-07-05 19:55:38.875 186 12640.50 88.47 54605.40 88888.00 2015-07-05 19:55:39.000 186 12640.42 88.47 54605.40 88888.00 2015-07-05 19:55:39.125 186 12640.38 88.50 54605.40 88888.00 2015-07-05 19:55:39.250 186 12640.30 88.47 54605.43 88888.00 2015-07-05 19:55:39.375 186 12640.30 88.45 54605.40 88888.00 2015-07-05 19:55:39.500 186 12640.25 88.45 54605.43 88888.00 2015-07-05 19:55:39.625 186 12640.33 88.45 54605.43 88888.00 2015-07-05 19:55:39.750 186 12640.42 88.50 54605.47 88888.00 2015-07-05 19:55:39.875 186 12640.35 88.47 54605.45 88888.00 2015-07-05 19:55:40.000 186 12640.25 88.40 54605.40 88888.00 2015-07-05 19:55:40.125 186 12640.23 88.42 54605.40 88888.00 2015-07-05 19:55:40.250 186 12640.30 88.40 54605.43 88888.00 2015-07-05 19:55:40.375 186 12640.33 88.42 54605.43 88888.00 2015-07-05 19:55:40.500 186 12640.35 88.45 54605.43 88888.00 2015-07-05 19:55:40.625 186 12640.30 88.42 54605.43 88888.00 2015-07-05 19:55:40.750 186 12640.25 88.40 54605.40 88888.00 2015-07-05 19:55:40.875 186 12640.25 88.42 54605.43 88888.00 2015-07-05 19:55:41.000 186 12640.27 88.40 54605.40 88888.00 2015-07-05 19:55:41.125 186 12640.33 88.42 54605.43 88888.00 2015-07-05 19:55:41.250 186 12640.33 88.45 54605.47 88888.00 2015-07-05 19:55:41.375 186 12640.27 88.45 54605.45 88888.00 2015-07-05 19:55:41.500 186 12640.20 88.40 54605.40 88888.00 2015-07-05 19:55:41.625 186 12640.20 88.42 54605.43 88888.00 2015-07-05 19:55:41.750 186 12640.23 88.45 54605.45 88888.00 2015-07-05 19:55:41.875 186 12640.23 88.45 54605.47 88888.00 2015-07-05 19:55:42.000 186 12640.20 88.42 54605.45 88888.00 2015-07-05 19:55:42.125 186 12640.23 88.42 54605.47 88888.00 2015-07-05 19:55:42.250 186 12640.17 88.42 54605.50 88888.00 2015-07-05 19:55:42.375 186 12640.17 88.42 54605.47 88888.00 2015-07-05 19:55:42.500 186 12640.17 88.40 54605.50 88888.00 2015-07-05 19:55:42.625 186 12640.15 88.42 54605.50 88888.00 2015-07-05 19:55:42.750 186 12640.10 88.47 54605.50 88888.00 2015-07-05 19:55:42.875 186 12640.02 88.47 54605.50 88888.00 2015-07-05 19:55:43.000 186 12640.02 88.42 54605.50 88888.00 2015-07-05 19:55:43.125 186 12640.08 88.40 54605.50 88888.00 2015-07-05 19:55:43.250 186 12640.05 88.42 54605.53 88888.00 2015-07-05 19:55:43.375 186 12640.00 88.45 54605.53 88888.00 2015-07-05 19:55:43.500 186 12640.02 88.40 54605.50 88888.00 2015-07-05 19:55:43.625 186 12640.00 88.38 54605.45 88888.00 2015-07-05 19:55:43.750 186 12639.98 88.40 54605.50 88888.00 2015-07-05 19:55:43.875 186 12640.02 88.42 54605.55 88888.00 2015-07-05 19:55:44.000 186 12640.02 88.45 54605.53 88888.00 2015-07-05 19:55:44.125 186 12640.02 88.42 54605.55 88888.00 2015-07-05 19:55:44.250 186 12640.02 88.42 54605.57 88888.00 2015-07-05 19:55:44.375 186 12640.10 88.47 54605.57 88888.00 2015-07-05 19:55:44.500 186 12640.12 88.45 54605.55 88888.00 2015-07-05 19:55:44.625 186 12640.02 88.40 54605.53 88888.00 2015-07-05 19:55:44.750 186 12640.00 88.40 54605.50 88888.00 2015-07-05 19:55:44.875 186 12640.02 88.40 54605.53 88888.00 2015-07-05 19:55:45.000 186 12640.05 88.38 54605.53 88888.00 2015-07-05 19:55:45.125 186 12640.05 88.35 54605.55 88888.00 2015-07-05 19:55:45.250 186 12640.00 88.33 54605.53 88888.00 2015-07-05 19:55:45.375 186 12640.00 88.35 54605.53 88888.00 2015-07-05 19:55:45.500 186 12640.02 88.38 54605.53 88888.00 2015-07-05 19:55:45.625 186 12640.00 88.38 54605.53 88888.00 2015-07-05 19:55:45.750 186 12640.00 88.38 54605.53 88888.00 2015-07-05 19:55:45.875 186 12639.98 88.40 54605.55 88888.00 2015-07-05 19:55:46.000 186 12639.98 88.38 54605.55 88888.00 2015-07-05 19:55:46.125 186 12640.02 88.35 54605.57 88888.00 2015-07-05 19:55:46.250 186 12640.00 88.33 54605.55 88888.00 2015-07-05 19:55:46.375 186 12639.98 88.35 54605.57 88888.00 2015-07-05 19:55:46.500 186 12640.02 88.35 54605.55 88888.00 2015-07-05 19:55:46.625 186 12640.08 88.38 54605.57 88888.00 2015-07-05 19:55:46.750 186 12640.00 88.33 54605.55 88888.00 2015-07-05 19:55:46.875 186 12639.98 88.35 54605.55 88888.00 2015-07-05 19:55:47.000 186 12640.00 88.35 54605.53 88888.00 2015-07-05 19:55:47.125 186 12640.00 88.33 54605.50 88888.00 2015-07-05 19:55:47.250 186 12640.00 88.30 54605.50 88888.00 2015-07-05 19:55:47.375 186 12640.08 88.28 54605.47 88888.00 2015-07-05 19:55:47.500 186 12640.05 88.28 54605.47 88888.00 2015-07-05 19:55:47.625 186 12640.10 88.33 54605.50 88888.00 2015-07-05 19:55:47.750 186 12640.02 88.33 54605.50 88888.00 2015-07-05 19:55:47.875 186 12640.00 88.35 54605.47 88888.00 2015-07-05 19:55:48.000 186 12639.98 88.35 54605.47 88888.00 2015-07-05 19:55:48.125 186 12640.00 88.38 54605.50 88888.00 2015-07-05 19:55:48.250 186 12640.05 88.35 54605.53 88888.00 2015-07-05 19:55:48.375 186 12640.10 88.38 54605.55 88888.00 2015-07-05 19:55:48.500 186 12640.10 88.40 54605.57 88888.00 2015-07-05 19:55:48.625 186 12640.08 88.40 54605.55 88888.00 2015-07-05 19:55:48.750 186 12640.12 88.40 54605.55 88888.00 2015-07-05 19:55:48.875 186 12640.12 88.42 54605.53 88888.00 2015-07-05 19:55:49.000 186 12640.10 88.40 54605.53 88888.00 2015-07-05 19:55:49.125 186 12640.08 88.40 54605.55 88888.00 2015-07-05 19:55:49.250 186 12640.08 88.35 54605.57 88888.00 2015-07-05 19:55:49.375 186 12640.17 88.38 54605.55 88888.00 2015-07-05 19:55:49.500 186 12640.12 88.40 54605.57 88888.00 2015-07-05 19:55:49.625 186 12640.10 88.38 54605.57 88888.00 2015-07-05 19:55:49.750 186 12640.10 88.38 54605.55 88888.00 2015-07-05 19:55:49.875 186 12640.08 88.40 54605.57 88888.00 2015-07-05 19:55:50.000 186 12640.10 88.40 54605.57 88888.00 2015-07-05 19:55:50.125 186 12640.10 88.38 54605.57 88888.00 2015-07-05 19:55:50.250 186 12640.08 88.38 54605.55 88888.00 2015-07-05 19:55:50.375 186 12640.08 88.40 54605.55 88888.00 2015-07-05 19:55:50.500 186 12640.02 88.38 54605.53 88888.00 2015-07-05 19:55:50.625 186 12640.02 88.40 54605.57 88888.00 2015-07-05 19:55:50.750 186 12640.10 88.42 54605.57 88888.00 2015-07-05 19:55:50.875 186 12640.12 88.45 54605.55 88888.00 2015-07-05 19:55:51.000 186 12640.05 88.42 54605.55 88888.00 2015-07-05 19:55:51.125 186 12640.05 88.45 54605.57 88888.00 2015-07-05 19:55:51.250 186 12640.10 88.42 54605.57 88888.00 2015-07-05 19:55:51.375 186 12640.15 88.45 54605.57 88888.00 2015-07-05 19:55:51.500 186 12640.17 88.47 54605.60 88888.00 2015-07-05 19:55:51.625 186 12640.10 88.42 54605.57 88888.00 2015-07-05 19:55:51.750 186 12640.05 88.40 54605.57 88888.00 2015-07-05 19:55:51.875 186 12640.12 88.40 54605.60 88888.00 2015-07-05 19:55:52.000 186 12640.12 88.42 54605.57 88888.00 2015-07-05 19:55:52.125 186 12640.10 88.40 54605.57 88888.00 2015-07-05 19:55:52.250 186 12640.10 88.40 54605.55 88888.00 2015-07-05 19:55:52.375 186 12640.10 88.42 54605.57 88888.00 2015-07-05 19:55:52.500 186 12640.12 88.42 54605.57 88888.00 2015-07-05 19:55:52.625 186 12640.15 88.45 54605.57 88888.00 2015-07-05 19:55:52.750 186 12640.20 88.42 54605.60 88888.00 2015-07-05 19:55:52.875 186 12640.17 88.42 54605.62 88888.00 2015-07-05 19:55:53.000 186 12640.12 88.40 54605.60 88888.00 2015-07-05 19:55:53.125 186 12640.17 88.40 54605.60 88888.00 2015-07-05 19:55:53.250 186 12640.10 88.40 54605.60 88888.00 2015-07-05 19:55:53.375 186 12640.08 88.40 54605.60 88888.00 2015-07-05 19:55:53.500 186 12640.08 88.42 54605.57 88888.00 2015-07-05 19:55:53.625 186 12640.15 88.47 54605.60 88888.00 2015-07-05 19:55:53.750 186 12640.12 88.47 54605.60 88888.00 2015-07-05 19:55:53.875 186 12640.12 88.42 54605.60 88888.00 2015-07-05 19:55:54.000 186 12640.08 88.38 54605.60 88888.00 2015-07-05 19:55:54.125 186 12640.10 88.45 54605.65 88888.00 2015-07-05 19:55:54.250 186 12640.12 88.42 54605.68 88888.00 2015-07-05 19:55:54.375 186 12640.12 88.42 54605.68 88888.00 2015-07-05 19:55:54.500 186 12640.10 88.45 54605.68 88888.00 2015-07-05 19:55:54.625 186 12640.05 88.42 54605.65 88888.00 2015-07-05 19:55:54.750 186 12640.05 88.45 54605.62 88888.00 2015-07-05 19:55:54.875 186 12640.08 88.47 54605.68 88888.00 2015-07-05 19:55:55.000 186 12640.08 88.47 54605.65 88888.00 2015-07-05 19:55:55.125 186 12640.02 88.47 54605.65 88888.00 2015-07-05 19:55:55.250 186 12639.98 88.42 54605.65 88888.00 2015-07-05 19:55:55.375 186 12639.98 88.42 54605.65 88888.00 2015-07-05 19:55:55.500 186 12640.02 88.42 54605.68 88888.00 2015-07-05 19:55:55.625 186 12640.02 88.45 54605.68 88888.00 2015-07-05 19:55:55.750 186 12640.05 88.42 54605.70 88888.00 2015-07-05 19:55:55.875 186 12640.08 88.45 54605.70 88888.00 2015-07-05 19:55:56.000 186 12640.10 88.50 54605.70 88888.00 2015-07-05 19:55:56.125 186 12640.02 88.47 54605.68 88888.00 2015-07-05 19:55:56.250 186 12639.98 88.42 54605.72 88888.00 2015-07-05 19:55:56.375 186 12639.98 88.42 54605.72 88888.00 2015-07-05 19:55:56.500 186 12640.05 88.42 54605.72 88888.00 2015-07-05 19:55:56.625 186 12640.08 88.42 54605.75 88888.00 2015-07-05 19:55:56.750 186 12640.00 88.42 54605.72 88888.00 2015-07-05 19:55:56.875 186 12640.00 88.40 54605.72 88888.00 2015-07-05 19:55:57.000 186 12640.00 88.42 54605.70 88888.00 2015-07-05 19:55:57.125 186 12640.00 88.42 54605.72 88888.00 2015-07-05 19:55:57.250 186 12639.92 88.40 54605.72 88888.00 2015-07-05 19:55:57.375 186 12639.98 88.42 54605.75 88888.00 2015-07-05 19:55:57.500 186 12640.02 88.45 54605.78 88888.00 2015-07-05 19:55:57.625 186 12640.02 88.47 54605.75 88888.00 2015-07-05 19:55:57.750 186 12639.98 88.42 54605.75 88888.00 2015-07-05 19:55:57.875 186 12640.02 88.45 54605.75 88888.00 2015-07-05 19:55:58.000 186 12640.08 88.45 54605.78 88888.00 2015-07-05 19:55:58.125 186 12640.05 88.42 54605.78 88888.00 2015-07-05 19:55:58.250 186 12640.02 88.40 54605.75 88888.00 2015-07-05 19:55:58.375 186 12640.05 88.42 54605.75 88888.00 2015-07-05 19:55:58.500 186 12640.00 88.42 54605.72 88888.00 2015-07-05 19:55:58.625 186 12639.98 88.42 54605.75 88888.00 2015-07-05 19:55:58.750 186 12639.92 88.42 54605.75 88888.00 2015-07-05 19:55:58.875 186 12639.92 88.38 54605.78 88888.00 2015-07-05 19:55:59.000 186 12639.95 88.38 54605.75 88888.00 2015-07-05 19:55:59.125 186 12639.92 88.38 54605.75 88888.00 2015-07-05 19:55:59.250 186 12639.90 88.38 54605.75 88888.00 2015-07-05 19:55:59.375 186 12639.92 88.40 54605.75 88888.00 2015-07-05 19:55:59.500 186 12639.92 88.40 54605.75 88888.00 2015-07-05 19:55:59.625 186 12639.83 88.38 54605.72 88888.00 2015-07-05 19:55:59.750 186 12639.83 88.40 54605.75 88888.00 2015-07-05 19:55:59.875 186 12639.88 88.42 54605.80 88888.00 2015-07-05 19:56:00.000 186 12639.92 88.40 54605.80 88888.00 2015-07-05 19:56:00.125 186 12639.88 88.38 54605.80 88888.00 2015-07-05 19:56:00.250 186 12639.90 88.40 54605.80 88888.00 2015-07-05 19:56:00.375 186 12639.95 88.40 54605.80 88888.00 2015-07-05 19:56:00.500 186 12639.92 88.40 54605.80 88888.00 2015-07-05 19:56:00.625 186 12639.85 88.40 54605.85 88888.00 2015-07-05 19:56:00.750 186 12639.85 88.40 54605.85 88888.00 2015-07-05 19:56:00.875 186 12639.80 88.40 54605.85 88888.00 2015-07-05 19:56:01.000 186 12639.80 88.40 54605.85 88888.00 2015-07-05 19:56:01.125 186 12639.83 88.45 54605.88 88888.00 2015-07-05 19:56:01.250 186 12639.77 88.38 54605.90 88888.00 2015-07-05 19:56:01.375 186 12639.83 88.38 54605.85 88888.00 2015-07-05 19:56:01.500 186 12639.77 88.38 54605.82 88888.00 2015-07-05 19:56:01.625 186 12639.67 88.35 54605.82 88888.00 2015-07-05 19:56:01.750 186 12639.67 88.38 54605.88 88888.00 2015-07-05 19:56:01.875 186 12639.73 88.40 54605.85 88888.00 2015-07-05 19:56:02.000 186 12639.75 88.42 54605.85 88888.00 2015-07-05 19:56:02.125 186 12639.75 88.42 54605.90 88888.00 2015-07-05 19:56:02.250 186 12639.75 88.40 54605.88 88888.00 2015-07-05 19:56:02.375 186 12639.75 88.40 54605.85 88888.00 2015-07-05 19:56:02.500 186 12639.70 88.38 54605.88 88888.00 2015-07-05 19:56:02.625 186 12639.65 88.40 54605.93 88888.00 2015-07-05 19:56:02.750 186 12639.65 88.40 54605.95 88888.00 2015-07-05 19:56:02.875 186 12639.65 88.38 54605.90 88888.00 2015-07-05 19:56:03.000 186 12639.62 88.38 54605.90 88888.00 2015-07-05 19:56:03.125 186 12639.58 88.40 54605.90 88888.00 2015-07-05 19:56:03.250 186 12639.60 88.40 54605.93 88888.00 2015-07-05 19:56:03.375 186 12639.62 88.42 54605.93 88888.00 2015-07-05 19:56:03.500 186 12639.62 88.42 54605.93 88888.00 2015-07-05 19:56:03.625 186 12639.62 88.40 54605.95 88888.00 2015-07-05 19:56:03.750 186 12639.65 88.40 54605.93 88888.00 2015-07-05 19:56:03.875 186 12639.65 88.40 54605.93 88888.00 2015-07-05 19:56:04.000 186 12639.62 88.40 54605.90 88888.00 2015-07-05 19:56:04.125 186 12639.62 88.40 54605.88 88888.00 2015-07-05 19:56:04.250 186 12639.60 88.38 54605.93 88888.00 2015-07-05 19:56:04.375 186 12639.65 88.40 54605.90 88888.00 2015-07-05 19:56:04.500 186 12639.62 88.40 54605.90 88888.00 2015-07-05 19:56:04.625 186 12639.58 88.40 54605.90 88888.00 2015-07-05 19:56:04.750 186 12639.55 88.40 54605.90 88888.00 2015-07-05 19:56:04.875 186 12639.55 88.38 54605.88 88888.00 2015-07-05 19:56:05.000 186 12639.55 88.38 54605.90 88888.00 2015-07-05 19:56:05.125 186 12639.65 88.40 54605.93 88888.00 2015-07-05 19:56:05.250 186 12639.67 88.40 54605.95 88888.00 2015-07-05 19:56:05.375 186 12639.65 88.38 54605.93 88888.00 2015-07-05 19:56:05.500 186 12639.60 88.38 54605.90 88888.00 2015-07-05 19:56:05.625 186 12639.60 88.35 54605.90 88888.00 2015-07-05 19:56:05.750 186 12639.62 88.40 54605.93 88888.00 2015-07-05 19:56:05.875 186 12639.62 88.38 54605.93 88888.00 2015-07-05 19:56:06.000 186 12639.58 88.38 54605.90 88888.00 2015-07-05 19:56:06.125 186 12639.60 88.38 54605.93 88888.00 2015-07-05 19:56:06.250 186 12639.60 88.35 54605.93 88888.00 2015-07-05 19:56:06.375 186 12639.62 88.35 54605.93 88888.00 2015-07-05 19:56:06.500 186 12639.67 88.38 54605.93 88888.00 2015-07-05 19:56:06.625 186 12639.73 88.42 54605.97 88888.00 2015-07-05 19:56:06.750 186 12639.70 88.42 54605.95 88888.00 2015-07-05 19:56:06.875 186 12639.65 88.40 54605.93 88888.00 2015-07-05 19:56:07.000 186 12639.65 88.40 54605.95 88888.00 2015-07-05 19:56:07.125 186 12639.65 88.40 54605.97 88888.00 2015-07-05 19:56:07.250 186 12639.62 88.35 54605.95 88888.00 2015-07-05 19:56:07.375 186 12639.62 88.33 54605.90 88888.00 2015-07-05 19:56:07.500 186 12639.73 88.35 54605.95 88888.00 2015-07-05 19:56:07.625 186 12639.70 88.38 54605.93 88888.00 2015-07-05 19:56:07.750 186 12639.65 88.38 54605.90 88888.00 2015-07-05 19:56:07.875 186 12639.60 88.38 54605.90 88888.00 2015-07-05 19:56:08.000 186 12639.62 88.35 54605.90 88888.00 2015-07-05 19:56:08.125 186 12639.62 88.33 54605.90 88888.00 2015-07-05 19:56:08.250 186 12639.67 88.35 54605.95 88888.00 2015-07-05 19:56:08.375 186 12639.75 88.40 54605.90 88888.00 2015-07-05 19:56:08.500 186 12639.77 88.40 54605.93 88888.00 2015-07-05 19:56:08.625 186 12639.73 88.40 54605.93 88888.00 2015-07-05 19:56:08.750 186 12639.67 88.38 54605.93 88888.00 2015-07-05 19:56:08.875 186 12639.75 88.38 54605.95 88888.00 2015-07-05 19:56:09.000 186 12639.75 88.35 54605.95 88888.00 2015-07-05 19:56:09.125 186 12639.67 88.35 54605.95 88888.00 2015-07-05 19:56:09.250 186 12639.73 88.40 54605.97 88888.00 2015-07-05 19:56:09.375 186 12639.75 88.40 54605.95 88888.00 2015-07-05 19:56:09.500 186 12639.75 88.35 54605.93 88888.00 2015-07-05 19:56:09.625 186 12639.73 88.33 54605.95 88888.00 2015-07-05 19:56:09.750 186 12639.73 88.35 54605.95 88888.00 2015-07-05 19:56:09.875 186 12639.75 88.35 54605.97 88888.00 2015-07-05 19:56:10.000 186 12639.75 88.33 54605.93 88888.00 2015-07-05 19:56:10.125 186 12639.77 88.35 54605.95 88888.00 2015-07-05 19:56:10.250 186 12639.80 88.35 54605.93 88888.00 2015-07-05 19:56:10.375 186 12639.80 88.35 54605.93 88888.00 2015-07-05 19:56:10.500 186 12639.73 88.33 54605.95 88888.00 2015-07-05 19:56:10.625 186 12639.70 88.33 54605.95 88888.00 2015-07-05 19:56:10.750 186 12639.70 88.30 54605.93 88888.00 2015-07-05 19:56:10.875 186 12639.70 88.28 54605.90 88888.00 2015-07-05 19:56:11.000 186 12639.75 88.28 54605.95 88888.00 2015-07-05 19:56:11.125 186 12639.73 88.22 54605.93 88888.00 2015-07-05 19:56:11.250 186 12639.73 88.25 54605.93 88888.00 2015-07-05 19:56:11.375 186 12639.75 88.28 54605.90 88888.00 2015-07-05 19:56:11.500 186 12639.77 88.28 54605.93 88888.00 2015-07-05 19:56:11.625 186 12639.77 88.28 54605.93 88888.00 2015-07-05 19:56:11.750 186 12639.75 88.28 54605.95 88888.00 2015-07-05 19:56:11.875 186 12639.75 88.28 54605.97 88888.00 2015-07-05 19:56:12.000 186 12639.77 88.25 54605.93 88888.00 2015-07-05 19:56:12.125 186 12639.80 88.25 54605.90 88888.00 2015-07-05 19:56:12.250 186 12639.83 88.25 54605.95 88888.00 2015-07-05 19:56:12.375 186 12639.88 88.28 54605.95 88888.00 2015-07-05 19:56:12.500 186 12639.85 88.28 54605.93 88888.00 2015-07-05 19:56:12.625 186 12639.83 88.28 54605.93 88888.00 2015-07-05 19:56:12.750 186 12639.80 88.25 54605.93 88888.00 2015-07-05 19:56:12.875 186 12639.80 88.25 54605.93 88888.00 2015-07-05 19:56:13.000 186 12639.83 88.28 54605.93 88888.00 2015-07-05 19:56:13.125 186 12639.88 88.28 54605.93 88888.00 2015-07-05 19:56:13.250 186 12639.83 88.22 54605.90 88888.00 2015-07-05 19:56:13.375 186 12639.77 88.20 54605.90 88888.00 2015-07-05 19:56:13.500 186 12639.83 88.17 54605.93 88888.00 2015-07-05 19:56:13.625 186 12639.90 88.22 54605.95 88888.00 2015-07-05 19:56:13.750 186 12639.88 88.25 54605.93 88888.00 2015-07-05 19:56:13.875 186 12639.83 88.22 54605.95 88888.00 2015-07-05 19:56:14.000 186 12639.95 88.22 54605.95 88888.00 2015-07-05 19:56:14.125 186 12639.92 88.20 54605.93 88888.00 2015-07-05 19:56:14.250 186 12639.90 88.20 54605.95 88888.00 2015-07-05 19:56:14.375 186 12639.90 88.22 54605.95 88888.00 2015-07-05 19:56:14.500 186 12639.88 88.22 54605.93 88888.00 2015-07-05 19:56:14.625 186 12639.90 88.20 54605.90 88888.00 2015-07-05 19:56:14.750 186 12639.92 88.20 54605.90 88888.00 2015-07-05 19:56:14.875 186 12639.98 88.22 54605.93 88888.00 2015-07-05 19:56:15.000 186 12640.02 88.20 54605.90 88888.00 2015-07-05 19:56:15.125 186 12640.00 88.15 54605.93 88888.00 2015-07-05 19:56:15.250 186 12639.98 88.15 54605.90 88888.00 2015-07-05 19:56:15.375 186 12639.95 88.17 54605.93 88888.00 2015-07-05 19:56:15.500 186 12639.95 88.17 54605.93 88888.00 2015-07-05 19:56:15.625 186 12640.05 88.20 54605.93 88888.00 2015-07-05 19:56:15.750 186 12640.05 88.20 54605.93 88888.00 2015-07-05 19:56:15.875 186 12640.02 88.17 54605.93 88888.00 2015-07-05 19:56:16.000 186 12640.08 88.17 54605.88 88888.00 2015-07-05 19:56:16.125 186 12640.08 88.17 54605.88 88888.00 2015-07-05 19:56:16.250 186 12640.05 88.17 54605.90 88888.00 2015-07-05 19:56:16.375 186 12640.05 88.17 54605.90 88888.00 2015-07-05 19:56:16.500 186 12640.10 88.15 54605.90 88888.00 2015-07-05 19:56:16.625 186 12640.12 88.15 54605.88 88888.00 2015-07-05 19:56:16.750 186 12640.12 88.17 54605.85 88888.00 2015-07-05 19:56:16.875 186 12640.12 88.17 54605.85 88888.00 2015-07-05 19:56:17.000 186 12640.10 88.12 54605.88 88888.00 2015-07-05 19:56:17.125 186 12640.15 88.12 54605.88 88888.00 2015-07-05 19:56:17.250 186 12640.20 88.17 54605.85 88888.00 2015-07-05 19:56:17.375 186 12640.12 88.15 54605.82 88888.00 2015-07-05 19:56:17.500 186 12640.10 88.15 54605.82 88888.00 2015-07-05 19:56:17.625 186 12640.15 88.15 54605.88 88888.00 2015-07-05 19:56:17.750 186 12640.20 88.15 54605.85 88888.00 2015-07-05 19:56:17.875 186 12640.15 88.12 54605.85 88888.00 2015-07-05 19:56:18.000 186 12640.17 88.12 54605.88 88888.00 2015-07-05 19:56:18.125 186 12640.23 88.12 54605.90 88888.00 2015-07-05 19:56:18.250 186 12640.23 88.15 54605.90 88888.00 2015-07-05 19:56:18.375 186 12640.17 88.17 54605.90 88888.00 2015-07-05 19:56:18.500 186 12640.20 88.17 54605.90 88888.00 2015-07-05 19:56:18.625 186 12640.23 88.17 54605.95 88888.00 2015-07-05 19:56:18.750 186 12640.25 88.17 54605.95 88888.00 2015-07-05 19:56:18.875 186 12640.27 88.20 54605.93 88888.00 2015-07-05 19:56:19.000 186 12640.33 88.17 54605.93 88888.00 2015-07-05 19:56:19.125 186 12640.30 88.15 54605.93 88888.00 2015-07-05 19:56:19.250 186 12640.25 88.12 54605.93 88888.00 2015-07-05 19:56:19.375 186 12640.33 88.15 54605.90 88888.00 2015-07-05 19:56:19.500 186 12640.35 88.15 54605.93 88888.00 2015-07-05 19:56:19.625 186 12640.35 88.15 54605.90 88888.00 2015-07-05 19:56:19.750 186 12640.27 88.15 54605.88 88888.00 2015-07-05 19:56:19.875 186 12640.23 88.15 54605.85 88888.00 2015-07-05 19:56:20.000 186 12640.30 88.17 54605.85 88888.00 2015-07-05 19:56:20.125 186 12640.33 88.17 54605.90 88888.00 2015-07-05 19:56:20.250 186 12640.27 88.12 54605.93 88888.00 2015-07-05 19:56:20.375 186 12640.27 88.12 54605.90 88888.00 2015-07-05 19:56:20.500 186 12640.30 88.15 54605.88 88888.00 2015-07-05 19:56:20.625 186 12640.33 88.15 54605.90 88888.00 2015-07-05 19:56:20.750 186 12640.33 88.20 54605.90 88888.00 2015-07-05 19:56:20.875 186 12640.35 88.20 54605.90 88888.00 2015-07-05 19:56:21.000 186 12640.35 88.15 54605.90 88888.00 2015-07-05 19:56:21.125 186 12640.35 88.15 54605.93 88888.00 2015-07-05 19:56:21.250 186 12640.35 88.12 54605.95 88888.00 2015-07-05 19:56:21.375 186 12640.38 88.15 54605.93 88888.00 2015-07-05 19:56:21.500 186 12640.35 88.15 54605.93 88888.00 2015-07-05 19:56:21.625 186 12640.38 88.12 54605.90 88888.00 2015-07-05 19:56:21.750 186 12640.45 88.12 54605.90 88888.00 2015-07-05 19:56:21.875 186 12640.40 88.12 54605.90 88888.00 2015-07-05 19:56:22.000 186 12640.38 88.15 54605.93 88888.00 2015-07-05 19:56:22.125 186 12640.38 88.12 54605.90 88888.00 2015-07-05 19:56:22.250 186 12640.38 88.10 54605.93 88888.00 2015-07-05 19:56:22.375 186 12640.45 88.12 54605.90 88888.00 2015-07-05 19:56:22.500 186 12640.50 88.15 54605.90 88888.00 2015-07-05 19:56:22.625 186 12640.52 88.17 54605.88 88888.00 2015-07-05 19:56:22.750 186 12640.50 88.12 54605.90 88888.00 2015-07-05 19:56:22.875 186 12640.52 88.12 54605.90 88888.00 2015-07-05 19:56:23.000 186 12640.50 88.12 54605.88 88888.00 2015-07-05 19:56:23.125 186 12640.55 88.10 54605.88 88888.00 2015-07-05 19:56:23.250 186 12640.55 88.10 54605.88 88888.00 2015-07-05 19:56:23.375 186 12640.55 88.12 54605.88 88888.00 2015-07-05 19:56:23.500 186 12640.52 88.12 54605.90 88888.00 2015-07-05 19:56:23.625 186 12640.52 88.12 54605.90 88888.00 2015-07-05 19:56:23.750 186 12640.52 88.12 54605.88 88888.00 2015-07-05 19:56:23.875 186 12640.60 88.12 54605.90 88888.00 2015-07-05 19:56:24.000 186 12640.65 88.12 54605.88 88888.00 2015-07-05 19:56:24.125 186 12640.62 88.12 54605.88 88888.00 2015-07-05 19:56:24.250 186 12640.65 88.17 54605.90 88888.00 2015-07-05 19:56:24.375 186 12640.67 88.17 54605.88 88888.00 2015-07-05 19:56:24.500 186 12640.70 88.15 54605.90 88888.00 2015-07-05 19:56:24.625 186 12640.75 88.15 54605.93 88888.00 2015-07-05 19:56:24.750 186 12640.75 88.15 54605.95 88888.00 2015-07-05 19:56:24.875 186 12640.73 88.12 54605.90 88888.00 2015-07-05 19:56:25.000 186 12640.73 88.12 54605.88 88888.00 2015-07-05 19:56:25.125 186 12640.73 88.15 54605.93 88888.00 2015-07-05 19:56:25.250 186 12640.67 88.12 54605.93 88888.00 2015-07-05 19:56:25.375 186 12640.67 88.12 54605.93 88888.00 2015-07-05 19:56:25.500 186 12640.70 88.12 54605.90 88888.00 2015-07-05 19:56:25.625 186 12640.73 88.15 54605.88 88888.00 2015-07-05 19:56:25.750 186 12640.75 88.12 54605.90 88888.00 2015-07-05 19:56:25.875 186 12640.83 88.12 54605.88 88888.00 2015-07-05 19:56:26.000 186 12640.77 88.10 54605.85 88888.00 2015-07-05 19:56:26.125 186 12640.80 88.12 54605.90 88888.00 2015-07-05 19:56:26.250 186 12640.85 88.15 54605.88 88888.00 2015-07-05 19:56:26.375 186 12640.83 88.12 54605.88 88888.00 2015-07-05 19:56:26.500 186 12640.85 88.15 54605.85 88888.00 2015-07-05 19:56:26.625 186 12640.90 88.15 54605.88 88888.00 2015-07-05 19:56:26.750 186 12640.95 88.17 54605.90 88888.00 2015-07-05 19:56:26.875 186 12640.98 88.17 54605.90 88888.00 2015-07-05 19:56:27.000 186 12641.00 88.17 54605.88 88888.00 2015-07-05 19:56:27.125 186 12640.95 88.12 54605.88 88888.00 2015-07-05 19:56:27.250 186 12640.92 88.12 54605.85 88888.00 2015-07-05 19:56:27.375 186 12640.95 88.12 54605.82 88888.00 2015-07-05 19:56:27.500 186 12640.92 88.12 54605.82 88888.00 2015-07-05 19:56:27.625 186 12640.98 88.12 54605.85 88888.00 2015-07-05 19:56:27.750 186 12640.98 88.10 54605.82 88888.00 2015-07-05 19:56:27.875 186 12640.95 88.10 54605.80 88888.00 2015-07-05 19:56:28.000 186 12641.00 88.10 54605.80 88888.00 2015-07-05 19:56:28.125 186 12641.08 88.10 54605.82 88888.00 2015-07-05 19:56:28.250 186 12641.10 88.05 54605.82 88888.00 2015-07-05 19:56:28.375 186 12641.15 88.08 54605.80 88888.00 2015-07-05 19:56:28.500 186 12641.15 88.08 54605.82 88888.00 2015-07-05 19:56:28.625 186 12641.12 88.10 54605.80 88888.00 2015-07-05 19:56:28.750 186 12641.17 88.10 54605.80 88888.00 2015-07-05 19:56:28.875 186 12641.15 88.12 54605.80 88888.00 2015-07-05 19:56:29.000 186 12641.12 88.10 54605.80 88888.00 2015-07-05 19:56:29.125 186 12641.17 88.08 54605.78 88888.00 2015-07-05 19:56:29.250 186 12641.23 88.08 54605.78 88888.00 2015-07-05 19:56:29.375 186 12641.27 88.05 54605.80 88888.00 2015-07-05 19:56:29.500 186 12641.25 88.08 54605.80 88888.00 2015-07-05 19:56:29.625 186 12641.25 88.10 54605.78 88888.00 2015-07-05 19:56:29.750 186 12641.30 88.10 54605.80 88888.00 2015-07-05 19:56:29.875 186 12641.30 88.08 54605.75 88888.00 2015-07-05 19:56:30.000 186 12641.33 88.08 54605.75 88888.00 2015-07-05 19:56:30.125 186 12641.33 88.08 54605.78 88888.00 2015-07-05 19:56:30.250 186 12641.38 88.05 54605.80 88888.00 2015-07-05 19:56:30.375 186 12641.42 88.05 54605.78 88888.00 2015-07-05 19:56:30.500 186 12641.40 88.08 54605.75 88888.00 2015-07-05 19:56:30.625 186 12641.42 88.10 54605.75 88888.00 2015-07-05 19:56:30.750 186 12641.42 88.10 54605.78 88888.00 2015-07-05 19:56:30.875 186 12641.38 88.10 54605.78 88888.00 2015-07-05 19:56:31.000 186 12641.45 88.12 54605.80 88888.00 2015-07-05 19:56:31.125 186 12641.52 88.10 54605.78 88888.00 2015-07-05 19:56:31.250 186 12641.48 88.08 54605.75 88888.00 2015-07-05 19:56:31.375 186 12641.50 88.08 54605.75 88888.00 2015-07-05 19:56:31.500 186 12641.60 88.05 54605.78 88888.00 2015-07-05 19:56:31.625 186 12641.65 88.05 54605.75 88888.00 2015-07-05 19:56:31.750 186 12641.62 88.08 54605.72 88888.00 2015-07-05 19:56:31.875 186 12641.62 88.08 54605.78 88888.00 2015-07-05 19:56:32.000 186 12641.70 88.12 54605.78 88888.00 2015-07-05 19:56:32.125 186 12641.67 88.08 54605.75 88888.00 2015-07-05 19:56:32.250 186 12641.60 88.10 54605.75 88888.00 2015-07-05 19:56:32.375 186 12641.60 88.10 54605.78 88888.00 2015-07-05 19:56:32.500 186 12641.62 88.10 54605.78 88888.00 2015-07-05 19:56:32.625 186 12641.65 88.10 54605.78 88888.00 2015-07-05 19:56:32.750 186 12641.62 88.08 54605.78 88888.00 2015-07-05 19:56:32.875 186 12641.62 88.05 54605.75 88888.00 2015-07-05 19:56:33.000 186 12641.67 88.08 54605.75 88888.00 2015-07-05 19:56:33.125 186 12641.65 88.08 54605.75 88888.00 2015-07-05 19:56:33.250 186 12641.67 88.05 54605.75 88888.00 2015-07-05 19:56:33.375 186 12641.77 88.08 54605.75 88888.00 2015-07-05 19:56:33.500 186 12641.80 88.08 54605.75 88888.00 2015-07-05 19:56:33.625 186 12641.85 88.08 54605.75 88888.00 2015-07-05 19:56:33.750 186 12641.80 88.08 54605.75 88888.00 2015-07-05 19:56:33.875 186 12641.80 88.08 54605.75 88888.00 2015-07-05 19:56:34.000 186 12641.75 88.05 54605.72 88888.00 2015-07-05 19:56:34.125 186 12641.67 88.05 54605.70 88888.00 2015-07-05 19:56:34.250 186 12641.70 88.00 54605.70 88888.00 2015-07-05 19:56:34.375 186 12641.80 88.00 54605.72 88888.00 2015-07-05 19:56:34.500 186 12641.83 88.03 54605.72 88888.00 2015-07-05 19:56:34.625 186 12641.83 88.05 54605.70 88888.00 2015-07-05 19:56:34.750 186 12641.85 88.08 54605.72 88888.00 2015-07-05 19:56:34.875 186 12641.88 88.03 54605.72 88888.00 2015-07-05 19:56:35.000 186 12641.90 88.00 54605.68 88888.00 2015-07-05 19:56:35.125 186 12641.90 88.03 54605.68 88888.00 2015-07-05 19:56:35.250 186 12641.88 88.05 54605.68 88888.00 2015-07-05 19:56:35.375 186 12641.95 88.05 54605.70 88888.00 2015-07-05 19:56:35.500 186 12641.90 88.00 54605.68 88888.00 2015-07-05 19:56:35.625 186 12641.92 88.00 54605.70 88888.00 2015-07-05 19:56:35.750 186 12641.95 88.05 54605.70 88888.00 2015-07-05 19:56:35.875 186 12642.00 88.03 54605.72 88888.00 2015-07-05 19:56:36.000 186 12642.02 88.05 54605.72 88888.00 2015-07-05 19:56:36.125 186 12642.00 88.05 54605.72 88888.00 2015-07-05 19:56:36.250 186 12641.98 88.05 54605.72 88888.00 2015-07-05 19:56:36.375 186 12642.00 88.05 54605.72 88888.00 2015-07-05 19:56:36.500 186 12642.00 88.05 54605.72 88888.00 2015-07-05 19:56:36.625 186 12641.98 88.03 54605.72 88888.00 2015-07-05 19:56:36.750 186 12642.00 88.03 54605.70 88888.00 2015-07-05 19:56:36.875 186 12642.05 88.08 54605.72 88888.00 2015-07-05 19:56:37.000 186 12642.10 88.08 54605.72 88888.00 2015-07-05 19:56:37.125 186 12642.08 88.00 54605.75 88888.00 2015-07-05 19:56:37.250 186 12642.08 87.97 54605.72 88888.00 2015-07-05 19:56:37.375 186 12642.10 88.00 54605.72 88888.00 2015-07-05 19:56:37.500 186 12642.17 88.00 54605.70 88888.00 2015-07-05 19:56:37.625 186 12642.17 88.00 54605.72 88888.00 2015-07-05 19:56:37.750 186 12642.20 88.00 54605.70 88888.00 2015-07-05 19:56:37.875 186 12642.17 88.00 54605.68 88888.00 2015-07-05 19:56:38.000 186 12642.17 87.97 54605.65 88888.00 2015-07-05 19:56:38.125 186 12642.20 87.97 54605.68 88888.00 2015-07-05 19:56:38.250 186 12642.20 87.95 54605.70 88888.00 2015-07-05 19:56:38.375 186 12642.27 88.00 54605.72 88888.00 2015-07-05 19:56:38.500 186 12642.33 88.03 54605.72 88888.00 2015-07-05 19:56:38.625 186 12642.33 88.00 54605.70 88888.00 2015-07-05 19:56:38.750 186 12642.27 88.00 54605.68 88888.00 2015-07-05 19:56:38.875 186 12642.20 88.00 54605.68 88888.00 2015-07-05 19:56:39.000 186 12642.20 87.97 54605.68 88888.00 2015-07-05 19:56:39.125 186 12642.27 87.97 54605.70 88888.00 2015-07-05 19:56:39.250 186 12642.35 87.97 54605.72 88888.00 2015-07-05 19:56:39.375 186 12642.38 87.97 54605.75 88888.00 2015-07-05 19:56:39.500 186 12642.40 87.92 54605.70 88888.00 2015-07-05 19:56:39.625 186 12642.42 87.97 54605.70 88888.00 2015-07-05 19:56:39.750 186 12642.45 88.00 54605.70 88888.00 2015-07-05 19:56:39.875 186 12642.42 88.00 54605.70 88888.00 2015-07-05 19:56:40.000 186 12642.42 87.97 54605.65 88888.00 2015-07-05 19:56:40.125 186 12642.40 87.92 54605.65 88888.00 2015-07-05 19:56:40.250 186 12642.45 87.95 54605.68 88888.00 2015-07-05 19:56:40.375 186 12642.48 87.95 54605.68 88888.00 2015-07-05 19:56:40.500 186 12642.45 87.95 54605.65 88888.00 2015-07-05 19:56:40.625 186 12642.48 87.95 54605.68 88888.00 2015-07-05 19:56:40.750 186 12642.50 87.92 54605.65 88888.00 2015-07-05 19:56:40.875 186 12642.55 87.90 54605.65 88888.00 2015-07-05 19:56:41.000 186 12642.55 87.88 54605.62 88888.00 2015-07-05 19:56:41.125 186 12642.52 87.88 54605.62 88888.00 2015-07-05 19:56:41.250 186 12642.58 87.92 54605.70 88888.00 2015-07-05 19:56:41.375 186 12642.60 87.92 54605.68 88888.00 2015-07-05 19:56:41.500 186 12642.58 87.92 54605.65 88888.00 2015-07-05 19:56:41.625 186 12642.58 87.92 54605.65 88888.00 2015-07-05 19:56:41.750 186 12642.62 87.95 54605.65 88888.00 2015-07-05 19:56:41.875 186 12642.67 87.97 54605.68 88888.00 2015-07-05 19:56:42.000 186 12642.67 87.97 54605.68 88888.00 2015-07-05 19:56:42.125 186 12642.70 87.95 54605.68 88888.00 2015-07-05 19:56:42.250 186 12642.67 87.90 54605.68 88888.00 2015-07-05 19:56:42.375 186 12642.70 87.92 54605.68 88888.00 2015-07-05 19:56:42.500 186 12642.67 87.95 54605.68 88888.00 2015-07-05 19:56:42.625 186 12642.67 87.92 54605.68 88888.00 2015-07-05 19:56:42.750 186 12642.70 87.90 54605.70 88888.00 2015-07-05 19:56:42.875 186 12642.73 87.88 54605.68 88888.00 2015-07-05 19:56:43.000 186 12642.77 87.90 54605.68 88888.00 2015-07-05 19:56:43.125 186 12642.83 87.95 54605.68 88888.00 2015-07-05 19:56:43.250 186 12642.85 87.95 54605.70 88888.00 2015-07-05 19:56:43.375 186 12642.88 87.95 54605.68 88888.00 2015-07-05 19:56:43.500 186 12642.85 87.92 54605.65 88888.00 2015-07-05 19:56:43.625 186 12642.92 87.95 54605.65 88888.00 2015-07-05 19:56:43.750 186 12642.92 87.92 54605.65 88888.00 2015-07-05 19:56:43.875 186 12642.92 87.95 54605.65 88888.00 2015-07-05 19:56:44.000 186 12642.95 87.92 54605.62 88888.00 2015-07-05 19:56:44.125 186 12642.90 87.92 54605.65 88888.00 2015-07-05 19:56:44.250 186 12642.98 87.92 54605.68 88888.00 2015-07-05 19:56:44.375 186 12643.00 87.92 54605.62 88888.00 2015-07-05 19:56:44.500 186 12642.98 87.95 54605.62 88888.00 2015-07-05 19:56:44.625 186 12642.98 87.92 54605.65 88888.00 2015-07-05 19:56:44.750 186 12643.05 87.95 54605.62 88888.00 2015-07-05 19:56:44.875 186 12643.10 87.97 54605.62 88888.00 2015-07-05 19:56:45.000 186 12643.15 87.95 54605.62 88888.00 2015-07-05 19:56:45.125 186 12643.10 87.92 54605.62 88888.00 2015-07-05 19:56:45.250 186 12643.10 87.90 54605.60 88888.00 2015-07-05 19:56:45.375 186 12643.12 87.92 54605.62 88888.00 2015-07-05 19:56:45.500 186 12643.12 87.92 54605.62 88888.00 2015-07-05 19:56:45.625 186 12643.17 87.92 54605.65 88888.00 2015-07-05 19:56:45.750 186 12643.25 87.92 54605.65 88888.00 2015-07-05 19:56:45.875 186 12643.20 87.90 54605.62 88888.00 2015-07-05 19:56:46.000 186 12643.23 87.88 54605.62 88888.00 2015-07-05 19:56:46.125 186 12643.23 87.88 54605.62 88888.00 2015-07-05 19:56:46.250 186 12643.17 87.85 54605.62 88888.00 2015-07-05 19:56:46.375 186 12643.15 87.83 54605.62 88888.00 2015-07-05 19:56:46.500 186 12643.23 87.83 54605.62 88888.00 2015-07-05 19:56:46.625 186 12643.30 87.85 54605.65 88888.00 2015-07-05 19:56:46.750 186 12643.30 87.83 54605.62 88888.00 2015-07-05 19:56:46.875 186 12643.27 87.78 54605.60 88888.00 2015-07-05 19:56:47.000 186 12643.30 87.80 54605.60 88888.00 2015-07-05 19:56:47.125 186 12643.25 87.83 54605.65 88888.00 2015-07-05 19:56:47.250 186 12643.25 87.80 54605.62 88888.00 2015-07-05 19:56:47.375 186 12643.27 87.75 54605.62 88888.00 2015-07-05 19:56:47.500 186 12643.30 87.78 54605.62 88888.00 2015-07-05 19:56:47.625 186 12643.30 87.78 54605.62 88888.00 2015-07-05 19:56:47.750 186 12643.30 87.80 54605.62 88888.00 2015-07-05 19:56:47.875 186 12643.35 87.78 54605.65 88888.00 2015-07-05 19:56:48.000 186 12643.38 87.75 54605.62 88888.00 2015-07-05 19:56:48.125 186 12643.40 87.72 54605.68 88888.00 2015-07-05 19:56:48.250 186 12643.45 87.75 54605.70 88888.00 2015-07-05 19:56:48.375 186 12643.45 87.78 54605.70 88888.00 2015-07-05 19:56:48.500 186 12643.40 87.72 54605.70 88888.00 2015-07-05 19:56:48.625 186 12643.42 87.70 54605.70 88888.00 2015-07-05 19:56:48.750 186 12643.48 87.72 54605.70 88888.00 2015-07-05 19:56:48.875 186 12643.42 87.72 54605.70 88888.00 2015-07-05 19:56:49.000 186 12643.45 87.70 54605.70 88888.00 2015-07-05 19:56:49.125 186 12643.50 87.70 54605.78 88888.00 2015-07-05 19:56:49.250 186 12643.55 87.70 54605.78 88888.00 2015-07-05 19:56:49.375 186 12643.52 87.70 54605.75 88888.00 2015-07-05 19:56:49.500 186 12643.50 87.70 54605.72 88888.00 2015-07-05 19:56:49.625 186 12643.50 87.67 54605.75 88888.00 2015-07-05 19:56:49.750 186 12643.55 87.65 54605.75 88888.00 2015-07-05 19:56:49.875 186 12643.50 87.67 54605.72 88888.00 2015-07-05 19:56:50.000 186 12643.52 87.65 54605.72 88888.00 2015-07-05 19:56:50.125 186 12643.58 87.65 54605.72 88888.00 2015-07-05 19:56:50.250 186 12643.50 87.62 54605.78 88888.00 2015-07-05 19:56:50.375 186 12643.48 87.62 54605.75 88888.00 2015-07-05 19:56:50.500 186 12643.50 87.60 54605.75 88888.00 2015-07-05 19:56:50.625 186 12643.55 87.62 54605.72 88888.00 2015-07-05 19:56:50.750 186 12643.60 87.60 54605.78 88888.00 2015-07-05 19:56:50.875 186 12643.60 87.58 54605.75 88888.00 2015-07-05 19:56:51.000 186 12643.55 87.58 54605.75 88888.00 2015-07-05 19:56:51.125 186 12643.50 87.58 54605.75 88888.00 2015-07-05 19:56:51.250 186 12643.55 87.58 54605.78 88888.00 2015-07-05 19:56:51.375 186 12643.52 87.58 54605.75 88888.00 2015-07-05 19:56:51.500 186 12643.58 87.55 54605.72 88888.00 2015-07-05 19:56:51.625 186 12643.62 87.55 54605.75 88888.00 2015-07-05 19:56:51.750 186 12643.55 87.55 54605.75 88888.00 2015-07-05 19:56:51.875 186 12643.48 87.50 54605.72 88888.00 2015-07-05 19:56:52.000 186 12643.50 87.47 54605.72 88888.00 2015-07-05 19:56:52.125 186 12643.55 87.50 54605.70 88888.00 2015-07-05 19:56:52.250 186 12643.58 87.53 54605.72 88888.00 2015-07-05 19:56:52.375 186 12643.62 87.50 54605.75 88888.00 2015-07-05 19:56:52.500 186 12643.62 87.50 54605.75 88888.00 2015-07-05 19:56:52.625 186 12643.65 87.50 54605.72 88888.00 2015-07-05 19:56:52.750 186 12643.65 87.47 54605.72 88888.00 2015-07-05 19:56:52.875 186 12643.62 87.47 54605.78 88888.00 2015-07-05 19:56:53.000 186 12643.65 87.50 54605.78 88888.00 2015-07-05 19:56:53.125 186 12643.65 87.50 54605.78 88888.00 2015-07-05 19:56:53.250 186 12643.70 87.47 54605.72 88888.00 2015-07-05 19:56:53.375 186 12643.70 87.50 54605.75 88888.00 2015-07-05 19:56:53.500 186 12643.62 87.50 54605.75 88888.00 2015-07-05 19:56:53.625 186 12643.60 87.47 54605.78 88888.00 2015-07-05 19:56:53.750 186 12643.65 87.45 54605.72 88888.00 2015-07-05 19:56:53.875 186 12643.70 87.42 54605.72 88888.00 2015-07-05 19:56:54.000 186 12643.75 87.45 54605.78 88888.00 2015-07-05 19:56:54.125 186 12643.73 87.47 54605.78 88888.00 2015-07-05 19:56:54.250 186 12643.77 87.45 54605.80 88888.00 2015-07-05 19:56:54.375 186 12643.85 87.47 54605.78 88888.00 2015-07-05 19:56:54.500 186 12643.80 87.45 54605.78 88888.00 2015-07-05 19:56:54.625 186 12643.75 87.45 54605.80 88888.00 2015-07-05 19:56:54.750 186 12643.75 87.45 54605.80 88888.00 2015-07-05 19:56:54.875 186 12643.85 87.42 54605.80 88888.00 2015-07-05 19:56:55.000 186 12643.85 87.42 54605.80 88888.00 2015-07-05 19:56:55.125 186 12643.77 87.47 54605.85 88888.00 2015-07-05 19:56:55.250 186 12643.77 87.45 54605.82 88888.00 2015-07-05 19:56:55.375 186 12643.80 87.45 54605.82 88888.00 2015-07-05 19:56:55.500 186 12643.85 87.42 54605.82 88888.00 2015-07-05 19:56:55.625 186 12643.85 87.42 54605.85 88888.00 2015-07-05 19:56:55.750 186 12643.90 87.42 54605.88 88888.00 2015-07-05 19:56:55.875 186 12643.88 87.42 54605.85 88888.00 2015-07-05 19:56:56.000 186 12643.83 87.42 54605.82 88888.00 2015-07-05 19:56:56.125 186 12643.88 87.42 54605.85 88888.00 2015-07-05 19:56:56.250 186 12643.88 87.38 54605.85 88888.00 2015-07-05 19:56:56.375 186 12643.92 87.42 54605.85 88888.00 2015-07-05 19:56:56.500 186 12643.92 87.40 54605.88 88888.00 2015-07-05 19:56:56.625 186 12643.92 87.42 54605.85 88888.00 2015-07-05 19:56:56.750 186 12643.88 87.42 54605.85 88888.00 2015-07-05 19:56:56.875 186 12643.83 87.40 54605.82 88888.00 2015-07-05 19:56:57.000 186 12643.83 87.40 54605.82 88888.00 2015-07-05 19:56:57.125 186 12643.85 87.38 54605.85 88888.00 2015-07-05 19:56:57.250 186 12643.88 87.40 54605.90 88888.00 2015-07-05 19:56:57.375 186 12643.92 87.45 54605.93 88888.00 2015-07-05 19:56:57.500 186 12643.92 87.42 54605.88 88888.00 2015-07-05 19:56:57.625 186 12643.88 87.35 54605.85 88888.00 2015-07-05 19:56:57.750 186 12643.90 87.35 54605.85 88888.00 2015-07-05 19:56:57.875 186 12643.92 87.38 54605.90 88888.00 2015-07-05 19:56:58.000 186 12643.95 87.38 54605.93 88888.00 2015-07-05 19:56:58.125 186 12643.90 87.38 54605.95 88888.00 2015-07-05 19:56:58.250 186 12643.88 87.33 54605.88 88888.00 2015-07-05 19:56:58.375 186 12643.85 87.33 54605.88 88888.00 2015-07-05 19:56:58.500 186 12643.90 87.38 54605.88 88888.00 2015-07-05 19:56:58.625 186 12643.95 87.38 54605.93 88888.00 2015-07-05 19:56:58.750 186 12643.92 87.33 54605.93 88888.00 2015-07-05 19:56:58.875 186 12643.90 87.30 54605.90 88888.00 2015-07-05 19:56:59.000 186 12643.95 87.30 54605.93 88888.00 2015-07-05 19:56:59.125 186 12643.95 87.30 54605.93 88888.00 2015-07-05 19:56:59.250 186 12643.95 87.33 54605.93 88888.00 2015-07-05 19:56:59.375 186 12643.95 87.33 54605.90 88888.00 2015-07-05 19:56:59.500 186 12644.02 87.33 54605.90 88888.00 2015-07-05 19:56:59.625 186 12644.08 87.35 54605.93 88888.00 2015-07-05 19:56:59.750 186 12644.05 87.35 54605.95 88888.00 2015-07-05 19:56:59.875 186 12644.02 87.35 54605.93 88888.00 2015-07-05 19:57:00.000 186 12644.00 87.33 54605.93 88888.00 2015-07-05 19:57:00.125 186 12643.98 87.33 54605.93 88888.00 2015-07-05 19:57:00.250 186 12643.98 87.28 54605.97 88888.00 2015-07-05 19:57:00.375 186 12644.00 87.33 54605.97 88888.00 2015-07-05 19:57:00.500 186 12644.02 87.38 54605.97 88888.00 2015-07-05 19:57:00.625 186 12644.02 87.35 54605.95 88888.00 2015-07-05 19:57:00.750 186 12644.02 87.35 54605.97 88888.00 2015-07-05 19:57:00.875 186 12644.08 87.35 54605.95 88888.00 2015-07-05 19:57:01.000 186 12644.10 87.30 54605.95 88888.00 2015-07-05 19:57:01.125 186 12644.05 87.28 54605.95 88888.00 2015-07-05 19:57:01.250 186 12644.02 87.30 54605.97 88888.00 2015-07-05 19:57:01.375 186 12644.08 87.33 54605.97 88888.00 2015-07-05 19:57:01.500 186 12644.10 87.35 54605.97 88888.00 2015-07-05 19:57:01.625 186 12644.10 87.30 54605.95 88888.00 2015-07-05 19:57:01.750 186 12644.15 87.33 54605.97 88888.00 2015-07-05 19:57:01.875 186 12644.15 87.35 54605.97 88888.00 2015-07-05 19:57:02.000 186 12644.10 87.35 54605.97 88888.00 2015-07-05 19:57:02.125 186 12644.10 87.35 54606.00 88888.00 2015-07-05 19:57:02.250 186 12644.05 87.33 54606.00 88888.00 2015-07-05 19:57:02.375 186 12644.02 87.30 54605.95 88888.00 2015-07-05 19:57:02.500 186 12644.00 87.30 54605.97 88888.00 2015-07-05 19:57:02.625 186 12644.05 87.38 54605.97 88888.00 2015-07-05 19:57:02.750 186 12644.08 87.40 54606.03 88888.00 2015-07-05 19:57:02.875 186 12644.12 87.40 54606.05 88888.00 2015-07-05 19:57:03.000 186 12644.15 87.40 54606.05 88888.00 2015-07-05 19:57:03.125 186 12644.12 87.35 54606.03 88888.00 2015-07-05 19:57:03.250 186 12644.08 87.30 54606.03 88888.00 2015-07-05 19:57:03.375 186 12644.10 87.33 54606.00 88888.00 2015-07-05 19:57:03.500 186 12644.10 87.38 54606.00 88888.00 2015-07-05 19:57:03.625 186 12644.12 87.38 54606.00 88888.00 2015-07-05 19:57:03.750 186 12644.10 87.38 54606.03 88888.00 2015-07-05 19:57:03.875 186 12644.12 87.42 54606.05 88888.00 2015-07-05 19:57:04.000 186 12644.15 87.40 54606.07 88888.00 2015-07-05 19:57:04.125 186 12644.17 87.40 54606.07 88888.00 2015-07-05 19:57:04.250 186 12644.15 87.35 54606.00 88888.00 2015-07-05 19:57:04.375 186 12644.17 87.40 54606.05 88888.00 2015-07-05 19:57:04.500 186 12644.17 87.40 54606.05 88888.00 2015-07-05 19:57:04.625 186 12644.23 87.40 54606.07 88888.00 2015-07-05 19:57:04.750 186 12644.33 87.40 54606.07 88888.00 2015-07-05 19:57:04.875 186 12644.38 87.40 54606.05 88888.00 2015-07-05 19:57:05.000 186 12644.30 87.38 54606.05 88888.00 2015-07-05 19:57:05.125 186 12644.20 87.38 54606.05 88888.00 2015-07-05 19:57:05.250 186 12644.15 87.35 54606.05 88888.00 2015-07-05 19:57:05.375 186 12644.17 87.38 54606.03 88888.00 2015-07-05 19:57:05.500 186 12644.23 87.38 54606.10 88888.00 2015-07-05 19:57:05.625 186 12644.20 87.40 54606.10 88888.00 2015-07-05 19:57:05.750 186 12644.12 87.45 54606.12 88888.00 2015-07-05 19:57:05.875 186 12644.10 87.42 54606.12 88888.00 2015-07-05 19:57:06.000 186 12644.10 87.38 54606.10 88888.00 2015-07-05 19:57:06.125 186 12644.10 87.38 54606.12 88888.00 2015-07-05 19:57:06.250 186 12644.08 87.38 54606.15 88888.00 2015-07-05 19:57:06.375 186 12644.10 87.38 54606.12 88888.00 2015-07-05 19:57:06.500 186 12644.15 87.42 54606.15 88888.00 2015-07-05 19:57:06.625 186 12644.20 87.42 54606.20 88888.00 2015-07-05 19:57:06.750 186 12644.12 87.40 54606.18 88888.00 2015-07-05 19:57:06.875 186 12644.08 87.38 54606.18 88888.00 2015-07-05 19:57:07.000 186 12644.12 87.38 54606.18 88888.00 2015-07-05 19:57:07.125 186 12644.15 87.38 54606.18 88888.00 2015-07-05 19:57:07.250 186 12644.10 87.38 54606.20 88888.00 2015-07-05 19:57:07.375 186 12644.10 87.38 54606.18 88888.00 2015-07-05 19:57:07.500 186 12644.10 87.38 54606.15 88888.00 2015-07-05 19:57:07.625 186 12644.10 87.38 54606.18 88888.00 2015-07-05 19:57:07.750 186 12644.15 87.40 54606.22 88888.00 2015-07-05 19:57:07.875 186 12644.17 87.40 54606.22 88888.00 2015-07-05 19:57:08.000 186 12644.20 87.40 54606.25 88888.00 2015-07-05 19:57:08.125 186 12644.15 87.38 54606.22 88888.00 2015-07-05 19:57:08.250 186 12644.10 87.35 54606.25 88888.00 2015-07-05 19:57:08.375 186 12644.12 87.40 54606.25 88888.00 2015-07-05 19:57:08.500 186 12644.12 87.38 54606.28 88888.00 2015-07-05 19:57:08.625 186 12644.15 87.35 54606.22 88888.00 2015-07-05 19:57:08.750 186 12644.15 87.38 54606.25 88888.00 2015-07-05 19:57:08.875 186 12644.20 87.38 54606.28 88888.00 2015-07-05 19:57:09.000 186 12644.17 87.38 54606.25 88888.00 2015-07-05 19:57:09.125 186 12644.10 87.40 54606.28 88888.00 2015-07-05 19:57:09.250 186 12644.10 87.38 54606.30 88888.00 2015-07-05 19:57:09.375 186 12644.10 87.35 54606.28 88888.00 2015-07-05 19:57:09.500 186 12644.08 87.35 54606.28 88888.00 2015-07-05 19:57:09.625 186 12644.15 87.40 54606.30 88888.00 2015-07-05 19:57:09.750 186 12644.15 87.38 54606.30 88888.00 2015-07-05 19:57:09.875 186 12644.08 87.33 54606.30 88888.00 2015-07-05 19:57:10.000 186 12644.05 87.28 54606.28 88888.00 2015-07-05 19:57:10.125 186 12644.05 87.33 54606.28 88888.00 2015-07-05 19:57:10.250 186 12644.02 87.33 54606.30 88888.00 2015-07-05 19:57:10.375 186 12644.08 87.35 54606.28 88888.00 2015-07-05 19:57:10.500 186 12644.10 87.38 54606.28 88888.00 2015-07-05 19:57:10.625 186 12644.12 87.35 54606.28 88888.00 2015-07-05 19:57:10.750 186 12644.08 87.33 54606.30 88888.00 2015-07-05 19:57:10.875 186 12644.08 87.33 54606.32 88888.00 2015-07-05 19:57:11.000 186 12644.05 87.30 54606.28 88888.00 2015-07-05 19:57:11.125 186 12644.05 87.28 54606.32 88888.00 2015-07-05 19:57:11.250 186 12644.05 87.30 54606.30 88888.00 2015-07-05 19:57:11.375 186 12644.05 87.28 54606.30 88888.00 2015-07-05 19:57:11.500 186 12644.08 87.33 54606.30 88888.00 2015-07-05 19:57:11.625 186 12644.08 87.33 54606.30 88888.00 2015-07-05 19:57:11.750 186 12644.05 87.33 54606.32 88888.00 2015-07-05 19:57:11.875 186 12644.02 87.30 54606.30 88888.00 2015-07-05 19:57:12.000 186 12644.05 87.28 54606.30 88888.00 2015-07-05 19:57:12.125 186 12644.08 87.28 54606.32 88888.00 2015-07-05 19:57:12.250 186 12644.10 87.25 54606.35 88888.00 2015-07-05 19:57:12.375 186 12644.08 87.30 54606.40 88888.00 2015-07-05 19:57:12.500 186 12644.08 87.30 54606.40 88888.00 2015-07-05 19:57:12.625 186 12644.10 87.33 54606.40 88888.00 2015-07-05 19:57:12.750 186 12644.10 87.30 54606.40 88888.00 2015-07-05 19:57:12.875 186 12644.00 87.28 54606.40 88888.00 2015-07-05 19:57:13.000 186 12643.98 87.25 54606.35 88888.00 2015-07-05 19:57:13.125 186 12643.98 87.25 54606.38 88888.00 2015-07-05 19:57:13.250 186 12643.95 87.25 54606.43 88888.00 2015-07-05 19:57:13.375 186 12643.98 87.28 54606.43 88888.00 2015-07-05 19:57:13.500 186 12644.00 87.30 54606.43 88888.00 2015-07-05 19:57:13.625 186 12643.98 87.28 54606.43 88888.00 2015-07-05 19:57:13.750 186 12643.95 87.28 54606.43 88888.00 2015-07-05 19:57:13.875 186 12643.98 87.28 54606.45 88888.00 2015-07-05 19:57:14.000 186 12643.98 87.28 54606.45 88888.00 2015-07-05 19:57:14.125 186 12644.05 87.25 54606.47 88888.00 2015-07-05 19:57:14.250 186 12644.00 87.25 54606.47 88888.00 2015-07-05 19:57:14.375 186 12644.00 87.28 54606.45 88888.00 2015-07-05 19:57:14.500 186 12644.02 87.28 54606.45 88888.00 2015-07-05 19:57:14.625 186 12644.02 87.28 54606.50 88888.00 2015-07-05 19:57:14.750 186 12644.02 87.28 54606.47 88888.00 2015-07-05 19:57:14.875 186 12644.02 87.25 54606.47 88888.00 2015-07-05 19:57:15.000 186 12644.02 87.25 54606.43 88888.00 2015-07-05 19:57:15.125 186 12644.02 87.22 54606.47 88888.00 2015-07-05 19:57:15.250 186 12644.05 87.22 54606.50 88888.00 2015-07-05 19:57:15.375 186 12644.10 87.22 54606.53 88888.00 2015-07-05 19:57:15.500 186 12644.02 87.20 54606.47 88888.00 2015-07-05 19:57:15.625 186 12643.98 87.20 54606.50 88888.00 2015-07-05 19:57:15.750 186 12643.95 87.17 54606.50 88888.00 2015-07-05 19:57:15.875 186 12644.00 87.20 54606.50 88888.00 2015-07-05 19:57:16.000 186 12644.02 87.20 54606.53 88888.00 2015-07-05 19:57:16.125 186 12644.02 87.25 54606.55 88888.00 2015-07-05 19:57:16.250 186 12643.98 87.22 54606.53 88888.00 2015-07-05 19:57:16.375 186 12644.00 87.17 54606.50 88888.00 2015-07-05 19:57:16.500 186 12644.02 87.20 54606.53 88888.00 2015-07-05 19:57:16.625 186 12644.02 87.20 54606.47 88888.00 2015-07-05 19:57:16.750 186 12644.05 87.20 54606.50 88888.00 2015-07-05 19:57:16.875 186 12644.08 87.17 54606.50 88888.00 2015-07-05 19:57:17.000 186 12644.12 87.20 54606.53 88888.00 2015-07-05 19:57:17.125 186 12644.12 87.22 54606.55 88888.00 2015-07-05 19:57:17.250 186 12644.02 87.20 54606.55 88888.00 2015-07-05 19:57:17.375 186 12643.98 87.22 54606.57 88888.00 2015-07-05 19:57:17.500 186 12644.00 87.20 54606.55 88888.00 2015-07-05 19:57:17.625 186 12644.05 87.20 54606.57 88888.00 2015-07-05 19:57:17.750 186 12644.08 87.20 54606.57 88888.00 2015-07-05 19:57:17.875 186 12644.00 87.17 54606.55 88888.00 2015-07-05 19:57:18.000 186 12643.95 87.15 54606.53 88888.00 2015-07-05 19:57:18.125 186 12644.00 87.15 54606.55 88888.00 2015-07-05 19:57:18.250 186 12644.00 87.12 54606.57 88888.00 2015-07-05 19:57:18.375 186 12644.05 87.15 54606.55 88888.00 2015-07-05 19:57:18.500 186 12644.08 87.17 54606.55 88888.00 2015-07-05 19:57:18.625 186 12644.02 87.17 54606.55 88888.00 2015-07-05 19:57:18.750 186 12644.00 87.17 54606.60 88888.00 2015-07-05 19:57:18.875 186 12644.02 87.17 54606.62 88888.00 2015-07-05 19:57:19.000 186 12644.05 87.20 54606.60 88888.00 2015-07-05 19:57:19.125 186 12644.00 87.15 54606.60 88888.00 2015-07-05 19:57:19.250 186 12643.98 87.17 54606.60 88888.00 2015-07-05 19:57:19.375 186 12644.05 87.20 54606.62 88888.00 2015-07-05 19:57:19.500 186 12644.10 87.22 54606.62 88888.00 2015-07-05 19:57:19.625 186 12644.08 87.17 54606.62 88888.00 2015-07-05 19:57:19.750 186 12644.05 87.15 54606.62 88888.00 2015-07-05 19:57:19.875 186 12643.98 87.15 54606.57 88888.00 2015-07-05 19:57:20.000 186 12643.92 87.12 54606.55 88888.00 2015-07-05 19:57:20.125 186 12643.95 87.15 54606.60 88888.00 2015-07-05 19:57:20.250 186 12643.95 87.12 54606.62 88888.00 2015-07-05 19:57:20.375 186 12643.95 87.15 54606.62 88888.00 2015-07-05 19:57:20.500 186 12643.98 87.17 54606.65 88888.00 2015-07-05 19:57:20.625 186 12644.00 87.20 54606.68 88888.00 2015-07-05 19:57:20.750 186 12644.00 87.20 54606.65 88888.00 2015-07-05 19:57:20.875 186 12643.95 87.17 54606.65 88888.00 2015-07-05 19:57:21.000 186 12643.98 87.15 54606.68 88888.00 2015-07-05 19:57:21.125 186 12644.00 87.12 54606.68 88888.00 2015-07-05 19:57:21.250 186 12644.02 87.15 54606.68 88888.00 2015-07-05 19:57:21.375 186 12644.02 87.17 54606.68 88888.00 2015-07-05 19:57:21.500 186 12643.95 87.15 54606.65 88888.00 2015-07-05 19:57:21.625 186 12643.92 87.15 54606.65 88888.00 2015-07-05 19:57:21.750 186 12643.95 87.17 54606.70 88888.00 2015-07-05 19:57:21.875 186 12643.95 87.15 54606.70 88888.00 2015-07-05 19:57:22.000 186 12643.92 87.15 54606.68 88888.00 2015-07-05 19:57:22.125 186 12643.92 87.17 54606.70 88888.00 2015-07-05 19:57:22.250 186 12643.92 87.20 54606.68 88888.00 2015-07-05 19:57:22.375 186 12643.95 87.17 54606.65 88888.00 2015-07-05 19:57:22.500 186 12643.92 87.15 54606.65 88888.00 2015-07-05 19:57:22.625 186 12643.92 87.15 54606.65 88888.00 2015-07-05 19:57:22.750 186 12643.95 87.17 54606.65 88888.00 2015-07-05 19:57:22.875 186 12643.98 87.17 54606.68 88888.00 2015-07-05 19:57:23.000 186 12644.02 87.17 54606.68 88888.00 2015-07-05 19:57:23.125 186 12644.00 87.17 54606.68 88888.00 2015-07-05 19:57:23.250 186 12643.98 87.20 54606.70 88888.00 2015-07-05 19:57:23.375 186 12643.92 87.17 54606.68 88888.00 2015-07-05 19:57:23.500 186 12643.90 87.20 54606.70 88888.00 2015-07-05 19:57:23.625 186 12643.92 87.20 54606.72 88888.00 2015-07-05 19:57:23.750 186 12643.95 87.20 54606.72 88888.00 2015-07-05 19:57:23.875 186 12643.90 87.22 54606.70 88888.00 2015-07-05 19:57:24.000 186 12643.92 87.30 54606.72 88888.00 2015-07-05 19:57:24.125 186 12643.92 87.28 54606.72 88888.00 2015-07-05 19:57:24.250 186 12643.90 87.25 54606.70 88888.00 2015-07-05 19:57:24.375 186 12643.90 87.28 54606.72 88888.00 2015-07-05 19:57:24.500 186 12643.88 87.28 54606.72 88888.00 2015-07-05 19:57:24.625 186 12643.85 87.28 54606.75 88888.00 2015-07-05 19:57:24.750 186 12643.83 87.28 54606.75 88888.00 2015-07-05 19:57:24.875 186 12643.85 87.25 54606.75 88888.00 2015-07-05 19:57:25.000 186 12643.88 87.30 54606.75 88888.00 2015-07-05 19:57:25.125 186 12643.88 87.30 54606.75 88888.00 2015-07-05 19:57:25.250 186 12643.83 87.28 54606.78 88888.00 2015-07-05 19:57:25.375 186 12643.80 87.30 54606.75 88888.00 2015-07-05 19:57:25.500 186 12643.83 87.28 54606.78 88888.00 2015-07-05 19:57:25.625 186 12643.88 87.33 54606.80 88888.00 2015-07-05 19:57:25.750 186 12643.85 87.30 54606.80 88888.00 2015-07-05 19:57:25.875 186 12643.80 87.30 54606.78 88888.00 2015-07-05 19:57:26.000 186 12643.83 87.33 54606.80 88888.00 2015-07-05 19:57:26.125 186 12643.83 87.33 54606.82 88888.00 2015-07-05 19:57:26.250 186 12643.80 87.30 54606.85 88888.00 2015-07-05 19:57:26.375 186 12643.90 87.33 54606.82 88888.00 2015-07-05 19:57:26.500 186 12643.95 87.33 54606.82 88888.00 2015-07-05 19:57:26.625 186 12643.85 87.28 54606.80 88888.00 2015-07-05 19:57:26.750 186 12643.85 87.30 54606.80 88888.00 2015-07-05 19:57:26.875 186 12643.88 87.33 54606.82 88888.00 2015-07-05 19:57:27.000 186 12643.92 87.35 54606.85 88888.00 2015-07-05 19:57:27.125 186 12644.02 87.38 54606.85 88888.00 2015-07-05 19:57:27.250 186 12643.92 87.35 54606.85 88888.00 2015-07-05 19:57:27.375 186 12643.83 87.33 54606.82 88888.00 2015-07-05 19:57:27.500 186 12643.85 87.35 54606.85 88888.00 2015-07-05 19:57:27.625 186 12643.88 87.33 54606.82 88888.00 2015-07-05 19:57:27.750 186 12643.85 87.30 54606.82 88888.00 2015-07-05 19:57:27.875 186 12643.85 87.35 54606.85 88888.00 2015-07-05 19:57:28.000 186 12643.83 87.38 54606.85 88888.00 2015-07-05 19:57:28.125 186 12643.85 87.38 54606.85 88888.00 2015-07-05 19:57:28.250 186 12643.85 87.35 54606.85 88888.00 2015-07-05 19:57:28.375 186 12643.88 87.35 54606.85 88888.00 2015-07-05 19:57:28.500 186 12643.90 87.35 54606.85 88888.00 2015-07-05 19:57:28.625 186 12643.88 87.35 54606.85 88888.00 2015-07-05 19:57:28.750 186 12643.80 87.35 54606.82 88888.00 2015-07-05 19:57:28.875 186 12643.83 87.38 54606.85 88888.00 2015-07-05 19:57:29.000 186 12643.88 87.35 54606.85 88888.00 2015-07-05 19:57:29.125 186 12643.88 87.35 54606.85 88888.00 2015-07-05 19:57:29.250 186 12643.83 87.30 54606.82 88888.00 2015-07-05 19:57:29.375 186 12643.80 87.35 54606.82 88888.00 2015-07-05 19:57:29.500 186 12643.85 87.40 54606.88 88888.00 2015-07-05 19:57:29.625 186 12643.85 87.38 54606.88 88888.00 2015-07-05 19:57:29.750 186 12643.80 87.38 54606.88 88888.00 2015-07-05 19:57:29.875 186 12643.80 87.35 54606.88 88888.00 2015-07-05 19:57:30.000 186 12643.80 87.40 54606.90 88888.00 2015-07-05 19:57:30.125 186 12643.80 87.40 54606.93 88888.00 2015-07-05 19:57:30.250 186 12643.80 87.38 54606.93 88888.00 2015-07-05 19:57:30.375 186 12643.83 87.35 54606.93 88888.00 2015-07-05 19:57:30.500 186 12643.80 87.35 54606.93 88888.00 2015-07-05 19:57:30.625 186 12643.77 87.38 54606.93 88888.00 2015-07-05 19:57:30.750 186 12643.80 87.40 54606.93 88888.00 2015-07-05 19:57:30.875 186 12643.83 87.42 54606.93 88888.00 2015-07-05 19:57:31.000 186 12643.80 87.45 54606.90 88888.00 2015-07-05 19:57:31.125 186 12643.75 87.40 54606.90 88888.00 2015-07-05 19:57:31.250 186 12643.77 87.38 54606.93 88888.00 2015-07-05 19:57:31.375 186 12643.80 87.40 54606.95 88888.00 2015-07-05 19:57:31.500 186 12643.80 87.42 54606.95 88888.00 2015-07-05 19:57:31.625 186 12643.77 87.42 54606.95 88888.00 2015-07-05 19:57:31.750 186 12643.73 87.42 54606.95 88888.00 2015-07-05 19:57:31.875 186 12643.70 87.42 54606.95 88888.00 2015-07-05 19:57:32.000 186 12643.75 87.45 54606.95 88888.00 2015-07-05 19:57:32.125 186 12643.77 87.47 54607.00 88888.00 2015-07-05 19:57:32.250 186 12643.80 87.47 54607.00 88888.00 2015-07-05 19:57:32.375 186 12643.80 87.45 54606.95 88888.00 2015-07-05 19:57:32.500 186 12643.75 87.42 54606.95 88888.00 2015-07-05 19:57:32.625 186 12643.75 87.45 54606.95 88888.00 2015-07-05 19:57:32.750 186 12643.80 87.50 54607.00 88888.00 2015-07-05 19:57:32.875 186 12643.83 87.47 54607.00 88888.00 2015-07-05 19:57:33.000 186 12643.75 87.45 54607.00 88888.00 2015-07-05 19:57:33.125 186 12643.70 87.47 54607.03 88888.00 2015-07-05 19:57:33.250 186 12643.73 87.50 54607.03 88888.00 2015-07-05 19:57:33.375 186 12643.67 87.55 54607.05 88888.00 2015-07-05 19:57:33.500 186 12643.65 87.55 54607.05 88888.00 2015-07-05 19:57:33.625 186 12643.65 87.53 54607.03 88888.00 2015-07-05 19:57:33.750 186 12643.67 87.53 54607.03 88888.00 2015-07-05 19:57:33.875 186 12643.70 87.53 54607.03 88888.00 2015-07-05 19:57:34.000 186 12643.67 87.53 54607.00 88888.00 2015-07-05 19:57:34.125 186 12643.65 87.53 54607.00 88888.00 2015-07-05 19:57:34.250 186 12643.58 87.47 54607.00 88888.00 2015-07-05 19:57:34.375 186 12643.60 87.50 54607.03 88888.00 2015-07-05 19:57:34.500 186 12643.62 87.55 54607.03 88888.00 2015-07-05 19:57:34.625 186 12643.60 87.53 54607.03 88888.00 2015-07-05 19:57:34.750 186 12643.58 87.55 54607.03 88888.00 2015-07-05 19:57:34.875 186 12643.65 87.60 54607.05 88888.00 2015-07-05 19:57:35.000 186 12643.67 87.60 54607.03 88888.00 2015-07-05 19:57:35.125 186 12643.60 87.60 54607.05 88888.00 2015-07-05 19:57:35.250 186 12643.48 87.53 54607.03 88888.00 2015-07-05 19:57:35.375 186 12643.50 87.53 54607.00 88888.00 2015-07-05 19:57:35.500 186 12643.52 87.55 54607.03 88888.00 2015-07-05 19:57:35.625 186 12643.55 87.58 54607.03 88888.00 2015-07-05 19:57:35.750 186 12643.60 87.62 54607.05 88888.00 2015-07-05 19:57:35.875 186 12643.62 87.62 54607.05 88888.00 2015-07-05 19:57:36.000 186 12643.60 87.62 54607.07 88888.00 2015-07-05 19:57:36.125 186 12643.58 87.62 54607.07 88888.00 2015-07-05 19:57:36.250 186 12643.58 87.62 54607.10 88888.00 2015-07-05 19:57:36.375 186 12643.62 87.62 54607.10 88888.00 2015-07-05 19:57:36.500 186 12643.58 87.60 54607.07 88888.00 2015-07-05 19:57:36.625 186 12643.52 87.65 54607.07 88888.00 2015-07-05 19:57:36.750 186 12643.58 87.65 54607.10 88888.00 2015-07-05 19:57:36.875 186 12643.60 87.65 54607.07 88888.00 2015-07-05 19:57:37.000 186 12643.52 87.62 54607.07 88888.00 2015-07-05 19:57:37.125 186 12643.52 87.65 54607.07 88888.00 2015-07-05 19:57:37.250 186 12643.62 87.67 54607.12 88888.00 2015-07-05 19:57:37.375 186 12643.70 87.70 54607.12 88888.00 2015-07-05 19:57:37.500 186 12643.67 87.67 54607.12 88888.00 2015-07-05 19:57:37.625 186 12643.62 87.67 54607.07 88888.00 2015-07-05 19:57:37.750 186 12643.62 87.65 54607.07 88888.00 2015-07-05 19:57:37.875 186 12643.62 87.65 54607.10 88888.00 2015-07-05 19:57:38.000 186 12643.52 87.67 54607.10 88888.00 2015-07-05 19:57:38.125 186 12643.52 87.67 54607.12 88888.00 2015-07-05 19:57:38.250 186 12643.58 87.70 54607.15 88888.00 2015-07-05 19:57:38.375 186 12643.60 87.70 54607.15 88888.00 2015-07-05 19:57:38.500 186 12643.55 87.70 54607.12 88888.00 2015-07-05 19:57:38.625 186 12643.60 87.70 54607.12 88888.00 2015-07-05 19:57:38.750 186 12643.60 87.72 54607.12 88888.00 2015-07-05 19:57:38.875 186 12643.55 87.75 54607.12 88888.00 2015-07-05 19:57:39.000 186 12643.52 87.72 54607.10 88888.00 2015-07-05 19:57:39.125 186 12643.52 87.72 54607.12 88888.00 2015-07-05 19:57:39.250 186 12643.58 87.75 54607.15 88888.00 2015-07-05 19:57:39.375 186 12643.60 87.75 54607.12 88888.00 2015-07-05 19:57:39.500 186 12643.55 87.75 54607.12 88888.00 2015-07-05 19:57:39.625 186 12643.48 87.72 54607.12 88888.00 2015-07-05 19:57:39.750 186 12643.52 87.75 54607.12 88888.00 2015-07-05 19:57:39.875 186 12643.58 87.72 54607.18 88888.00 2015-07-05 19:57:40.000 186 12643.58 87.78 54607.18 88888.00 2015-07-05 19:57:40.125 186 12643.58 87.75 54607.18 88888.00 2015-07-05 19:57:40.250 186 12643.60 87.75 54607.20 88888.00 2015-07-05 19:57:40.375 186 12643.60 87.72 54607.15 88888.00 2015-07-05 19:57:40.500 186 12643.55 87.75 54607.18 88888.00 2015-07-05 19:57:40.625 186 12643.52 87.80 54607.18 88888.00 2015-07-05 19:57:40.750 186 12643.48 87.78 54607.18 88888.00 2015-07-05 19:57:40.875 186 12643.50 87.75 54607.18 88888.00 2015-07-05 19:57:41.000 186 12643.50 87.78 54607.15 88888.00 2015-07-05 19:57:41.125 186 12643.50 87.80 54607.15 88888.00 2015-07-05 19:57:41.250 186 12643.45 87.75 54607.18 88888.00 2015-07-05 19:57:41.375 186 12643.45 87.78 54607.18 88888.00 2015-07-05 19:57:41.500 186 12643.48 87.80 54607.20 88888.00 2015-07-05 19:57:41.625 186 12643.55 87.80 54607.20 88888.00 2015-07-05 19:57:41.750 186 12643.55 87.83 54607.20 88888.00 2015-07-05 19:57:41.875 186 12643.50 87.83 54607.20 88888.00 2015-07-05 19:57:42.000 186 12643.52 87.83 54607.22 88888.00 2015-07-05 19:57:42.125 186 12643.55 87.83 54607.22 88888.00 2015-07-05 19:57:42.250 186 12643.58 87.83 54607.25 88888.00 2015-07-05 19:57:42.375 186 12643.55 87.83 54607.28 88888.00 2015-07-05 19:57:42.500 186 12643.50 87.83 54607.25 88888.00 2015-07-05 19:57:42.625 186 12643.50 87.83 54607.28 88888.00 2015-07-05 19:57:42.750 186 12643.55 87.88 54607.28 88888.00 2015-07-05 19:57:42.875 186 12643.58 87.90 54607.28 88888.00 2015-07-05 19:57:43.000 186 12643.60 87.92 54607.25 88888.00 2015-07-05 19:57:43.125 186 12643.50 87.95 54607.28 88888.00 2015-07-05 19:57:43.250 186 12643.40 87.90 54607.30 88888.00 2015-07-05 19:57:43.375 186 12643.40 87.90 54607.28 88888.00 2015-07-05 19:57:43.500 186 12643.40 87.90 54607.25 88888.00 2015-07-05 19:57:43.625 186 12643.45 87.95 54607.28 88888.00 2015-07-05 19:57:43.750 186 12643.42 87.92 54607.25 88888.00 2015-07-05 19:57:43.875 186 12643.40 87.90 54607.28 88888.00 2015-07-05 19:57:44.000 186 12643.40 87.92 54607.28 88888.00 2015-07-05 19:57:44.125 186 12643.40 87.92 54607.25 88888.00 2015-07-05 19:57:44.250 186 12643.40 87.92 54607.25 88888.00 2015-07-05 19:57:44.375 186 12643.42 87.95 54607.25 88888.00 2015-07-05 19:57:44.500 186 12643.40 87.95 54607.25 88888.00 2015-07-05 19:57:44.625 186 12643.38 87.95 54607.25 88888.00 2015-07-05 19:57:44.750 186 12643.38 87.97 54607.25 88888.00 2015-07-05 19:57:44.875 186 12643.33 87.95 54607.28 88888.00 2015-07-05 19:57:45.000 186 12643.30 87.97 54607.28 88888.00 2015-07-05 19:57:45.125 186 12643.30 88.00 54607.30 88888.00 2015-07-05 19:57:45.250 186 12643.33 87.95 54607.32 88888.00 2015-07-05 19:57:45.375 186 12643.40 87.97 54607.32 88888.00 2015-07-05 19:57:45.500 186 12643.38 87.97 54607.28 88888.00 2015-07-05 19:57:45.625 186 12643.35 87.97 54607.28 88888.00 2015-07-05 19:57:45.750 186 12643.38 87.97 54607.28 88888.00 2015-07-05 19:57:45.875 186 12643.40 87.92 54607.25 88888.00 2015-07-05 19:57:46.000 186 12643.33 87.92 54607.25 88888.00 2015-07-05 19:57:46.125 186 12643.35 87.95 54607.22 88888.00 2015-07-05 19:57:46.250 186 12643.38 87.97 54607.25 88888.00 2015-07-05 19:57:46.375 186 12643.38 88.00 54607.28 88888.00 2015-07-05 19:57:46.500 186 12643.33 87.97 54607.25 88888.00 2015-07-05 19:57:46.625 186 12643.33 87.97 54607.22 88888.00 2015-07-05 19:57:46.750 186 12643.40 88.00 54607.22 88888.00 2015-07-05 19:57:46.875 186 12643.40 88.00 54607.28 88888.00 2015-07-05 19:57:47.000 186 12643.35 88.00 54607.30 88888.00 2015-07-05 19:57:47.125 186 12643.30 88.00 54607.28 88888.00 2015-07-05 19:57:47.250 186 12643.30 88.00 54607.25 88888.00 2015-07-05 19:57:47.375 186 12643.33 88.00 54607.25 88888.00 2015-07-05 19:57:47.500 186 12643.33 88.03 54607.25 88888.00 2015-07-05 19:57:47.625 186 12643.35 88.03 54607.28 88888.00 2015-07-05 19:57:47.750 186 12643.38 88.05 54607.30 88888.00 2015-07-05 19:57:47.875 186 12643.38 88.03 54607.30 88888.00 2015-07-05 19:57:48.000 186 12643.38 88.05 54607.30 88888.00 2015-07-05 19:57:48.125 186 12643.38 88.08 54607.32 88888.00 2015-07-05 19:57:48.250 186 12643.33 88.05 54607.30 88888.00 2015-07-05 19:57:48.375 186 12643.33 88.08 54607.32 88888.00 2015-07-05 19:57:48.500 186 12643.33 88.08 54607.32 88888.00 2015-07-05 19:57:48.625 186 12643.30 88.08 54607.35 88888.00 2015-07-05 19:57:48.750 186 12643.33 88.05 54607.32 88888.00 2015-07-05 19:57:48.875 186 12643.30 88.05 54607.32 88888.00 2015-07-05 19:57:49.000 186 12643.27 88.05 54607.30 88888.00 2015-07-05 19:57:49.125 186 12643.30 88.08 54607.30 88888.00 2015-07-05 19:57:49.250 186 12643.35 88.08 54607.35 88888.00 2015-07-05 19:57:49.375 186 12643.38 88.10 54607.35 88888.00 2015-07-05 19:57:49.500 186 12643.38 88.12 54607.35 88888.00 2015-07-05 19:57:49.625 186 12643.35 88.12 54607.35 88888.00 2015-07-05 19:57:49.750 186 12643.40 88.10 54607.32 88888.00 2015-07-05 19:57:49.875 186 12643.42 88.08 54607.30 88888.00 2015-07-05 19:57:50.000 186 12643.45 88.15 54607.30 88888.00 2015-07-05 19:57:50.125 186 12643.45 88.12 54607.35 88888.00 2015-07-05 19:57:50.250 186 12643.45 88.10 54607.32 88888.00 2015-07-05 19:57:50.375 186 12643.40 88.12 54607.30 88888.00 2015-07-05 19:57:50.500 186 12643.38 88.12 54607.32 88888.00 2015-07-05 19:57:50.625 186 12643.40 88.12 54607.32 88888.00 2015-07-05 19:57:50.750 186 12643.42 88.15 54607.32 88888.00 2015-07-05 19:57:50.875 186 12643.45 88.15 54607.30 88888.00 2015-07-05 19:57:51.000 186 12643.45 88.15 54607.32 88888.00 2015-07-05 19:57:51.125 186 12643.42 88.15 54607.35 88888.00 2015-07-05 19:57:51.250 186 12643.40 88.15 54607.35 88888.00 2015-07-05 19:57:51.375 186 12643.38 88.20 54607.40 88888.00 2015-07-05 19:57:51.500 186 12643.42 88.22 54607.40 88888.00 2015-07-05 19:57:51.625 186 12643.42 88.22 54607.38 88888.00 2015-07-05 19:57:51.750 186 12643.38 88.20 54607.30 88888.00 2015-07-05 19:57:51.875 186 12643.35 88.20 54607.32 88888.00 2015-07-05 19:57:52.000 186 12643.38 88.20 54607.32 88888.00 2015-07-05 19:57:52.125 186 12643.40 88.22 54607.35 88888.00 2015-07-05 19:57:52.250 186 12643.35 88.17 54607.35 88888.00 2015-07-05 19:57:52.375 186 12643.33 88.17 54607.32 88888.00 2015-07-05 19:57:52.500 186 12643.33 88.17 54607.28 88888.00 2015-07-05 19:57:52.625 186 12643.27 88.20 54607.28 88888.00 2015-07-05 19:57:52.750 186 12643.27 88.22 54607.28 88888.00 2015-07-05 19:57:52.875 186 12643.23 88.20 54607.30 88888.00 2015-07-05 19:57:53.000 186 12643.27 88.22 54607.30 88888.00 2015-07-05 19:57:53.125 186 12643.30 88.25 54607.32 88888.00 2015-07-05 19:57:53.250 186 12643.33 88.28 54607.32 88888.00 2015-07-05 19:57:53.375 186 12643.30 88.28 54607.32 88888.00 2015-07-05 19:57:53.500 186 12643.30 88.28 54607.30 88888.00 2015-07-05 19:57:53.625 186 12643.30 88.28 54607.28 88888.00 2015-07-05 19:57:53.750 186 12643.35 88.25 54607.30 88888.00 2015-07-05 19:57:53.875 186 12643.35 88.28 54607.32 88888.00 2015-07-05 19:57:54.000 186 12643.40 88.28 54607.32 88888.00 2015-07-05 19:57:54.125 186 12643.35 88.28 54607.35 88888.00 2015-07-05 19:57:54.250 186 12643.30 88.28 54607.32 88888.00 2015-07-05 19:57:54.375 186 12643.30 88.28 54607.32 88888.00 2015-07-05 19:57:54.500 186 12643.30 88.30 54607.35 88888.00 2015-07-05 19:57:54.625 186 12643.23 88.28 54607.35 88888.00 2015-07-05 19:57:54.750 186 12643.23 88.30 54607.35 88888.00 2015-07-05 19:57:54.875 186 12643.20 88.33 54607.35 88888.00 2015-07-05 19:57:55.000 186 12643.20 88.30 54607.30 88888.00 2015-07-05 19:57:55.125 186 12643.27 88.33 54607.35 88888.00 2015-07-05 19:57:55.250 186 12643.38 88.30 54607.35 88888.00 2015-07-05 19:57:55.375 186 12643.45 88.35 54607.38 88888.00 2015-07-05 19:57:55.500 186 12643.40 88.35 54607.38 88888.00 2015-07-05 19:57:55.625 186 12643.40 88.35 54607.32 88888.00 2015-07-05 19:57:55.750 186 12643.38 88.35 54607.35 88888.00 2015-07-05 19:57:55.875 186 12643.35 88.38 54607.40 88888.00 2015-07-05 19:57:56.000 186 12643.38 88.35 54607.38 88888.00 2015-07-05 19:57:56.125 186 12643.38 88.33 54607.32 88888.00 2015-07-05 19:57:56.250 186 12643.40 88.30 54607.35 88888.00 2015-07-05 19:57:56.375 186 12643.45 88.35 54607.32 88888.00 2015-07-05 19:57:56.500 186 12643.48 88.38 54607.38 88888.00 2015-07-05 19:57:56.625 186 12643.40 88.35 54607.40 88888.00 2015-07-05 19:57:56.750 186 12643.35 88.38 54607.40 88888.00 2015-07-05 19:57:56.875 186 12643.38 88.38 54607.40 88888.00 2015-07-05 19:57:57.000 186 12643.27 88.38 54607.35 88888.00 2015-07-05 19:57:57.125 186 12643.20 88.35 54607.35 88888.00 2015-07-05 19:57:57.250 186 12643.25 88.38 54607.40 88888.00 2015-07-05 19:57:57.375 186 12643.30 88.40 54607.43 88888.00 2015-07-05 19:57:57.500 186 12643.33 88.40 54607.38 88888.00 2015-07-05 19:57:57.625 186 12643.33 88.40 54607.38 88888.00 2015-07-05 19:57:57.750 186 12643.35 88.40 54607.40 88888.00 2015-07-05 19:57:57.875 186 12643.35 88.40 54607.40 88888.00 2015-07-05 19:57:58.000 186 12643.35 88.40 54607.38 88888.00 2015-07-05 19:57:58.125 186 12643.35 88.40 54607.40 88888.00 2015-07-05 19:57:58.250 186 12643.30 88.42 54607.40 88888.00 2015-07-05 19:57:58.375 186 12643.33 88.42 54607.40 88888.00 2015-07-05 19:57:58.500 186 12643.38 88.42 54607.38 88888.00 2015-07-05 19:57:58.625 186 12643.33 88.42 54607.35 88888.00 2015-07-05 19:57:58.750 186 12643.27 88.42 54607.35 88888.00 2015-07-05 19:57:58.875 186 12643.35 88.42 54607.35 88888.00 2015-07-05 19:57:59.000 186 12643.33 88.40 54607.35 88888.00 2015-07-05 19:57:59.125 186 12643.30 88.42 54607.38 88888.00 2015-07-05 19:57:59.250 186 12643.27 88.42 54607.38 88888.00 2015-07-05 19:57:59.375 186 12643.27 88.45 54607.40 88888.00 2015-07-05 19:57:59.500 186 12643.30 88.45 54607.40 88888.00 2015-07-05 19:57:59.625 186 12643.35 88.45 54607.40 88888.00 2015-07-05 19:57:59.750 186 12643.35 88.45 54607.40 88888.00 2015-07-05 19:57:59.875 186 12643.35 88.47 54607.40 88888.00 2015-07-05 19:58:00.000 186 12643.35 88.45 54607.38 88888.00 2015-07-05 19:58:00.125 186 12643.40 88.45 54607.43 88888.00 2015-07-05 19:58:00.250 186 12643.40 88.47 54607.43 88888.00 2015-07-05 19:58:00.375 186 12643.30 88.50 54607.43 88888.00 2015-07-05 19:58:00.500 186 12643.30 88.53 54607.45 88888.00 2015-07-05 19:58:00.625 186 12643.33 88.53 54607.47 88888.00 2015-07-05 19:58:00.750 186 12643.35 88.53 54607.50 88888.00 2015-07-05 19:58:00.875 186 12643.35 88.50 54607.50 88888.00 2015-07-05 19:58:01.000 186 12643.27 88.47 54607.47 88888.00 2015-07-05 19:58:01.125 186 12643.27 88.47 54607.50 88888.00 2015-07-05 19:58:01.250 186 12643.30 88.47 54607.45 88888.00 2015-07-05 19:58:01.375 186 12643.27 88.47 54607.45 88888.00 2015-07-05 19:58:01.500 186 12643.27 88.47 54607.45 88888.00 2015-07-05 19:58:01.625 186 12643.25 88.50 54607.53 88888.00 2015-07-05 19:58:01.750 186 12643.25 88.50 54607.47 88888.00 2015-07-05 19:58:01.875 186 12643.20 88.50 54607.47 88888.00 2015-07-05 19:58:02.000 186 12643.20 88.47 54607.45 88888.00 2015-07-05 19:58:02.125 186 12643.23 88.47 54607.45 88888.00 2015-07-05 19:58:02.250 186 12643.25 88.50 54607.50 88888.00 2015-07-05 19:58:02.375 186 12643.27 88.58 54607.53 88888.00 2015-07-05 19:58:02.500 186 12643.27 88.58 54607.53 88888.00 2015-07-05 19:58:02.625 186 12643.23 88.53 54607.47 88888.00 2015-07-05 19:58:02.750 186 12643.20 88.50 54607.47 88888.00 2015-07-05 19:58:02.875 186 12643.20 88.50 54607.53 88888.00 2015-07-05 19:58:03.000 186 12643.23 88.55 54607.53 88888.00 2015-07-05 19:58:03.125 186 12643.25 88.55 54607.55 88888.00 2015-07-05 19:58:03.250 186 12643.17 88.50 54607.55 88888.00 2015-07-05 19:58:03.375 186 12643.17 88.53 54607.55 88888.00 2015-07-05 19:58:03.500 186 12643.15 88.55 54607.55 88888.00 2015-07-05 19:58:03.625 186 12643.17 88.55 54607.53 88888.00 2015-07-05 19:58:03.750 186 12643.25 88.55 54607.53 88888.00 2015-07-05 19:58:03.875 186 12643.25 88.55 54607.55 88888.00 2015-07-05 19:58:04.000 186 12643.17 88.55 54607.53 88888.00 2015-07-05 19:58:04.125 186 12643.17 88.50 54607.50 88888.00 2015-07-05 19:58:04.250 186 12643.12 88.50 54607.50 88888.00 2015-07-05 19:58:04.375 186 12643.12 88.50 54607.53 88888.00 2015-07-05 19:58:04.500 186 12643.12 88.53 54607.55 88888.00 2015-07-05 19:58:04.625 186 12643.15 88.53 54607.50 88888.00 2015-07-05 19:58:04.750 186 12643.08 88.53 54607.47 88888.00 2015-07-05 19:58:04.875 186 12643.05 88.53 54607.50 88888.00 2015-07-05 19:58:05.000 186 12643.10 88.55 54607.50 88888.00 2015-07-05 19:58:05.125 186 12643.12 88.58 54607.55 88888.00 2015-07-05 19:58:05.250 186 12643.10 88.55 54607.57 88888.00 2015-07-05 19:58:05.375 186 12643.10 88.58 54607.57 88888.00 2015-07-05 19:58:05.500 186 12643.12 88.58 54607.55 88888.00 2015-07-05 19:58:05.625 186 12643.08 88.55 54607.53 88888.00 2015-07-05 19:58:05.750 186 12643.08 88.58 54607.57 88888.00 2015-07-05 19:58:05.875 186 12643.10 88.58 54607.55 88888.00 2015-07-05 19:58:06.000 186 12643.15 88.58 54607.55 88888.00 2015-07-05 19:58:06.125 186 12643.10 88.60 54607.57 88888.00 2015-07-05 19:58:06.250 186 12643.08 88.58 54607.57 88888.00 2015-07-05 19:58:06.375 186 12643.05 88.60 54607.60 88888.00 2015-07-05 19:58:06.500 186 12643.10 88.60 54607.60 88888.00 2015-07-05 19:58:06.625 186 12643.17 88.60 54607.60 88888.00 2015-07-05 19:58:06.750 186 12643.12 88.62 54607.57 88888.00 2015-07-05 19:58:06.875 186 12643.15 88.65 54607.60 88888.00 2015-07-05 19:58:07.000 186 12643.17 88.65 54607.60 88888.00 2015-07-05 19:58:07.125 186 12643.15 88.62 54607.60 88888.00 2015-07-05 19:58:07.250 186 12643.08 88.60 54607.60 88888.00 2015-07-05 19:58:07.375 186 12643.10 88.62 54607.60 88888.00 2015-07-05 19:58:07.500 186 12643.10 88.62 54607.60 88888.00 2015-07-05 19:58:07.625 186 12643.05 88.60 54607.60 88888.00 2015-07-05 19:58:07.750 186 12643.02 88.62 54607.65 88888.00 2015-07-05 19:58:07.875 186 12643.05 88.65 54607.68 88888.00 2015-07-05 19:58:08.000 186 12643.12 88.62 54607.65 88888.00 2015-07-05 19:58:08.125 186 12643.15 88.62 54607.62 88888.00 2015-07-05 19:58:08.250 186 12643.15 88.62 54607.65 88888.00 2015-07-05 19:58:08.375 186 12643.17 88.65 54607.65 88888.00 2015-07-05 19:58:08.500 186 12643.15 88.65 54607.65 88888.00 2015-07-05 19:58:08.625 186 12643.15 88.67 54607.65 88888.00 2015-07-05 19:58:08.750 186 12643.10 88.65 54607.62 88888.00 2015-07-05 19:58:08.875 186 12643.10 88.62 54607.65 88888.00 2015-07-05 19:58:09.000 186 12643.10 88.65 54607.65 88888.00 2015-07-05 19:58:09.125 186 12643.10 88.65 54607.62 88888.00 2015-07-05 19:58:09.250 186 12643.05 88.60 54607.65 88888.00 2015-07-05 19:58:09.375 186 12643.08 88.62 54607.62 88888.00 2015-07-05 19:58:09.500 186 12643.05 88.65 54607.65 88888.00 2015-07-05 19:58:09.625 186 12643.02 88.65 54607.65 88888.00 2015-07-05 19:58:09.750 186 12643.00 88.65 54607.65 88888.00 2015-07-05 19:58:09.875 186 12642.98 88.65 54607.65 88888.00 2015-07-05 19:58:10.000 186 12643.00 88.67 54607.65 88888.00 2015-07-05 19:58:10.125 186 12643.00 88.70 54607.68 88888.00 2015-07-05 19:58:10.250 186 12643.00 88.65 54607.65 88888.00 2015-07-05 19:58:10.375 186 12643.00 88.62 54607.62 88888.00 2015-07-05 19:58:10.500 186 12643.05 88.65 54607.62 88888.00 2015-07-05 19:58:10.625 186 12643.02 88.67 54607.60 88888.00 2015-07-05 19:58:10.750 186 12642.98 88.65 54607.62 88888.00 2015-07-05 19:58:10.875 186 12642.95 88.62 54607.62 88888.00 2015-07-05 19:58:11.000 186 12643.00 88.62 54607.65 88888.00 2015-07-05 19:58:11.125 186 12643.10 88.65 54607.68 88888.00 2015-07-05 19:58:11.250 186 12643.00 88.67 54607.68 88888.00 2015-07-05 19:58:11.375 186 12643.00 88.67 54607.68 88888.00 2015-07-05 19:58:11.500 186 12643.02 88.62 54607.65 88888.00 2015-07-05 19:58:11.625 186 12643.02 88.62 54607.65 88888.00 2015-07-05 19:58:11.750 186 12643.00 88.65 54607.65 88888.00 2015-07-05 19:58:11.875 186 12642.98 88.65 54607.68 88888.00 2015-07-05 19:58:12.000 186 12643.00 88.70 54607.68 88888.00 2015-07-05 19:58:12.125 186 12643.08 88.67 54607.70 88888.00 2015-07-05 19:58:12.250 186 12643.05 88.62 54607.68 88888.00 2015-07-05 19:58:12.375 186 12643.02 88.65 54607.70 88888.00 2015-07-05 19:58:12.500 186 12643.02 88.70 54607.72 88888.00 2015-07-05 19:58:12.625 186 12643.05 88.70 54607.70 88888.00 2015-07-05 19:58:12.750 186 12643.05 88.72 54607.70 88888.00 2015-07-05 19:58:12.875 186 12643.05 88.72 54607.70 88888.00 2015-07-05 19:58:13.000 186 12643.05 88.70 54607.70 88888.00 2015-07-05 19:58:13.125 186 12643.02 88.70 54607.70 88888.00 2015-07-05 19:58:13.250 186 12642.98 88.70 54607.72 88888.00 2015-07-05 19:58:13.375 186 12643.02 88.70 54607.72 88888.00 2015-07-05 19:58:13.500 186 12643.08 88.70 54607.70 88888.00 2015-07-05 19:58:13.625 186 12643.10 88.67 54607.70 88888.00 2015-07-05 19:58:13.750 186 12643.05 88.70 54607.70 88888.00 2015-07-05 19:58:13.875 186 12643.00 88.70 54607.68 88888.00 2015-07-05 19:58:14.000 186 12642.98 88.67 54607.68 88888.00 2015-07-05 19:58:14.125 186 12642.98 88.67 54607.70 88888.00 2015-07-05 19:58:14.250 186 12642.95 88.67 54607.70 88888.00 2015-07-05 19:58:14.375 186 12643.02 88.70 54607.68 88888.00 2015-07-05 19:58:14.500 186 12643.08 88.70 54607.70 88888.00 2015-07-05 19:58:14.625 186 12643.17 88.70 54607.72 88888.00 2015-07-05 19:58:14.750 186 12643.17 88.72 54607.75 88888.00 2015-07-05 19:58:14.875 186 12643.12 88.72 54607.78 88888.00 2015-07-05 19:58:15.000 186 12643.08 88.70 54607.70 88888.00 2015-07-05 19:58:15.125 186 12643.02 88.70 54607.68 88888.00 2015-07-05 19:58:15.250 186 12642.98 88.67 54607.72 88888.00 2015-07-05 19:58:15.375 186 12642.98 88.70 54607.75 88888.00 2015-07-05 19:58:15.500 186 12642.95 88.75 54607.75 88888.00 2015-07-05 19:58:15.625 186 12643.02 88.72 54607.72 88888.00 2015-07-05 19:58:15.750 186 12643.05 88.72 54607.72 88888.00 2015-07-05 19:58:15.875 186 12643.08 88.72 54607.72 88888.00 2015-07-05 19:58:16.000 186 12643.08 88.72 54607.72 88888.00 2015-07-05 19:58:16.125 186 12643.05 88.72 54607.72 88888.00 2015-07-05 19:58:16.250 186 12643.05 88.67 54607.72 88888.00 2015-07-05 19:58:16.375 186 12643.10 88.70 54607.72 88888.00 2015-07-05 19:58:16.500 186 12643.08 88.70 54607.70 88888.00 2015-07-05 19:58:16.625 186 12643.05 88.67 54607.68 88888.00 2015-07-05 19:58:16.750 186 12643.10 88.67 54607.72 88888.00 2015-07-05 19:58:16.875 186 12643.10 88.70 54607.75 88888.00 2015-07-05 19:58:17.000 186 12643.08 88.70 54607.72 88888.00 2015-07-05 19:58:17.125 186 12643.02 88.70 54607.72 88888.00 2015-07-05 19:58:17.250 186 12642.98 88.70 54607.70 88888.00 2015-07-05 19:58:17.375 186 12643.00 88.72 54607.72 88888.00 2015-07-05 19:58:17.500 186 12643.00 88.70 54607.72 88888.00 2015-07-05 19:58:17.625 186 12642.98 88.70 54607.70 88888.00 2015-07-05 19:58:17.750 186 12642.98 88.72 54607.72 88888.00 2015-07-05 19:58:17.875 186 12642.98 88.72 54607.75 88888.00 2015-07-05 19:58:18.000 186 12642.98 88.70 54607.72 88888.00 2015-07-05 19:58:18.125 186 12643.02 88.70 54607.72 88888.00 2015-07-05 19:58:18.250 186 12643.08 88.72 54607.75 88888.00 2015-07-05 19:58:18.375 186 12643.05 88.72 54607.72 88888.00 2015-07-05 19:58:18.500 186 12643.00 88.72 54607.75 88888.00 2015-07-05 19:58:18.625 186 12643.00 88.75 54607.78 88888.00 2015-07-05 19:58:18.750 186 12643.02 88.75 54607.78 88888.00 2015-07-05 19:58:18.875 186 12643.02 88.78 54607.78 88888.00 2015-07-05 19:58:19.000 186 12643.08 88.83 54607.80 88888.00 2015-07-05 19:58:19.125 186 12643.08 88.83 54607.80 88888.00 2015-07-05 19:58:19.250 186 12643.00 88.80 54607.80 88888.00 2015-07-05 19:58:19.375 186 12643.00 88.80 54607.78 88888.00 2015-07-05 19:58:19.500 186 12643.00 88.78 54607.78 88888.00 2015-07-05 19:58:19.625 186 12643.08 88.78 54607.80 88888.00 2015-07-05 19:58:19.750 186 12643.08 88.78 54607.80 88888.00 2015-07-05 19:58:19.875 186 12643.08 88.80 54607.80 88888.00 2015-07-05 19:58:20.000 186 12643.08 88.80 54607.80 88888.00 2015-07-05 19:58:20.125 186 12643.10 88.83 54607.82 88888.00 2015-07-05 19:58:20.250 186 12643.05 88.78 54607.80 88888.00 2015-07-05 19:58:20.375 186 12643.05 88.83 54607.80 88888.00 2015-07-05 19:58:20.500 186 12643.05 88.80 54607.80 88888.00 2015-07-05 19:58:20.625 186 12643.08 88.80 54607.82 88888.00 2015-07-05 19:58:20.750 186 12643.10 88.83 54607.82 88888.00 2015-07-05 19:58:20.875 186 12643.05 88.83 54607.82 88888.00 2015-07-05 19:58:21.000 186 12643.08 88.80 54607.80 88888.00 2015-07-05 19:58:21.125 186 12643.12 88.80 54607.82 88888.00 2015-07-05 19:58:21.250 186 12643.20 88.83 54607.88 88888.00 2015-07-05 19:58:21.375 186 12643.17 88.80 54607.85 88888.00 2015-07-05 19:58:21.500 186 12643.10 88.80 54607.82 88888.00 2015-07-05 19:58:21.625 186 12643.08 88.80 54607.82 88888.00 2015-07-05 19:58:21.750 186 12643.10 88.80 54607.82 88888.00 2015-07-05 19:58:21.875 186 12643.08 88.78 54607.82 88888.00 2015-07-05 19:58:22.000 186 12643.10 88.80 54607.82 88888.00 2015-07-05 19:58:22.125 186 12643.08 88.80 54607.82 88888.00 2015-07-05 19:58:22.250 186 12643.00 88.78 54607.78 88888.00 2015-07-05 19:58:22.375 186 12643.00 88.80 54607.80 88888.00 2015-07-05 19:58:22.500 186 12643.08 88.80 54607.82 88888.00 2015-07-05 19:58:22.625 186 12643.08 88.80 54607.82 88888.00 2015-07-05 19:58:22.750 186 12643.00 88.80 54607.80 88888.00 2015-07-05 19:58:22.875 186 12642.98 88.80 54607.78 88888.00 2015-07-05 19:58:23.000 186 12643.02 88.80 54607.80 88888.00 2015-07-05 19:58:23.125 186 12643.02 88.78 54607.78 88888.00 2015-07-05 19:58:23.250 186 12643.05 88.83 54607.85 88888.00 2015-07-05 19:58:23.375 186 12643.02 88.88 54607.85 88888.00 2015-07-05 19:58:23.500 186 12643.00 88.85 54607.82 88888.00 2015-07-05 19:58:23.625 186 12643.02 88.83 54607.82 88888.00 2015-07-05 19:58:23.750 186 12643.10 88.83 54607.82 88888.00 2015-07-05 19:58:23.875 186 12643.10 88.85 54607.85 88888.00 2015-07-05 19:58:24.000 186 12643.08 88.85 54607.85 88888.00 2015-07-05 19:58:24.125 186 12643.05 88.83 54607.88 88888.00 2015-07-05 19:58:24.250 186 12643.00 88.83 54607.85 88888.00 2015-07-05 19:58:24.375 186 12643.00 88.83 54607.88 88888.00 2015-07-05 19:58:24.500 186 12643.05 88.85 54607.90 88888.00 2015-07-05 19:58:24.625 186 12643.05 88.83 54607.88 88888.00 2015-07-05 19:58:24.750 186 12643.02 88.80 54607.85 88888.00 2015-07-05 19:58:24.875 186 12642.98 88.80 54607.85 88888.00 2015-07-05 19:58:25.000 186 12643.02 88.78 54607.85 88888.00 2015-07-05 19:58:25.125 186 12643.05 88.78 54607.85 88888.00 2015-07-05 19:58:25.250 186 12642.98 88.78 54607.88 88888.00 2015-07-05 19:58:25.375 186 12643.02 88.80 54607.88 88888.00 2015-07-05 19:58:25.500 186 12643.05 88.80 54607.90 88888.00 2015-07-05 19:58:25.625 186 12643.00 88.83 54607.90 88888.00 2015-07-05 19:58:25.750 186 12643.02 88.85 54607.93 88888.00 2015-07-05 19:58:25.875 186 12643.02 88.83 54607.93 88888.00 2015-07-05 19:58:26.000 186 12643.00 88.83 54607.90 88888.00 2015-07-05 19:58:26.125 186 12642.95 88.80 54607.90 88888.00 2015-07-05 19:58:26.250 186 12642.92 88.78 54607.93 88888.00 2015-07-05 19:58:26.375 186 12642.98 88.83 54607.95 88888.00 2015-07-05 19:58:26.500 186 12643.02 88.83 54607.93 88888.00 2015-07-05 19:58:26.625 186 12643.00 88.80 54607.90 88888.00 2015-07-05 19:58:26.750 186 12643.00 88.78 54607.88 88888.00 2015-07-05 19:58:26.875 186 12643.00 88.80 54607.90 88888.00 2015-07-05 19:58:27.000 186 12643.00 88.80 54607.93 88888.00 2015-07-05 19:58:27.125 186 12643.00 88.80 54607.97 88888.00 2015-07-05 19:58:27.250 186 12643.00 88.75 54607.95 88888.00 2015-07-05 19:58:27.375 186 12642.98 88.78 54607.93 88888.00 2015-07-05 19:58:27.500 186 12643.00 88.80 54607.95 88888.00 2015-07-05 19:58:27.625 186 12643.02 88.83 54607.97 88888.00 2015-07-05 19:58:27.750 186 12643.00 88.83 54608.00 88888.00 2015-07-05 19:58:27.875 186 12642.98 88.80 54607.97 88888.00 2015-07-05 19:58:28.000 186 12643.02 88.75 54607.95 88888.00 2015-07-05 19:58:28.125 186 12642.98 88.75 54607.95 88888.00 2015-07-05 19:58:28.250 186 12642.92 88.78 54607.95 88888.00 2015-07-05 19:58:28.375 186 12643.00 88.78 54607.95 88888.00 2015-07-05 19:58:28.500 186 12643.05 88.78 54607.97 88888.00 2015-07-05 19:58:28.625 186 12643.00 88.78 54607.97 88888.00 2015-07-05 19:58:28.750 186 12642.95 88.75 54607.97 88888.00 2015-07-05 19:58:28.875 186 12642.98 88.75 54607.95 88888.00 2015-07-05 19:58:29.000 186 12643.00 88.75 54607.97 88888.00 2015-07-05 19:58:29.125 186 12643.05 88.78 54608.00 88888.00 2015-07-05 19:58:29.250 186 12642.95 88.78 54608.03 88888.00 2015-07-05 19:58:29.375 186 12642.88 88.75 54608.03 88888.00 2015-07-05 19:58:29.500 186 12642.80 88.75 54608.03 88888.00 2015-07-05 19:58:29.625 186 12642.85 88.75 54608.00 88888.00 2015-07-05 19:58:29.750 186 12642.90 88.75 54608.00 88888.00 2015-07-05 19:58:29.875 186 12642.88 88.75 54608.05 88888.00 2015-07-05 19:58:30.000 186 12642.88 88.80 54608.07 88888.00 2015-07-05 19:58:30.125 186 12642.88 88.78 54608.05 88888.00 2015-07-05 19:58:30.250 186 12642.80 88.70 54608.00 88888.00 2015-07-05 19:58:30.375 186 12642.85 88.72 54608.00 88888.00 2015-07-05 19:58:30.500 186 12642.88 88.78 54608.07 88888.00 2015-07-05 19:58:30.625 186 12642.85 88.75 54608.07 88888.00 2015-07-05 19:58:30.750 186 12642.83 88.72 54608.05 88888.00 2015-07-05 19:58:30.875 186 12642.88 88.72 54608.05 88888.00 2015-07-05 19:58:31.000 186 12642.88 88.72 54608.07 88888.00 2015-07-05 19:58:31.125 186 12642.83 88.72 54608.07 88888.00 2015-07-05 19:58:31.250 186 12642.75 88.72 54608.07 88888.00 2015-07-05 19:58:31.375 186 12642.80 88.70 54608.07 88888.00 2015-07-05 19:58:31.500 186 12642.83 88.70 54608.07 88888.00 2015-07-05 19:58:31.625 186 12642.85 88.70 54608.07 88888.00 2015-07-05 19:58:31.750 186 12642.85 88.70 54608.10 88888.00 2015-07-05 19:58:31.875 186 12642.80 88.72 54608.10 88888.00 2015-07-05 19:58:32.000 186 12642.83 88.70 54608.10 88888.00 2015-07-05 19:58:32.125 186 12642.83 88.70 54608.10 88888.00 2015-07-05 19:58:32.250 186 12642.83 88.67 54608.10 88888.00 2015-07-05 19:58:32.375 186 12642.80 88.70 54608.07 88888.00 2015-07-05 19:58:32.500 186 12642.80 88.67 54608.07 88888.00 2015-07-05 19:58:32.625 186 12642.80 88.65 54608.07 88888.00 2015-07-05 19:58:32.750 186 12642.85 88.65 54608.10 88888.00 2015-07-05 19:58:32.875 186 12642.83 88.65 54608.10 88888.00 2015-07-05 19:58:33.000 186 12642.85 88.65 54608.10 88888.00 2015-07-05 19:58:33.125 186 12642.88 88.65 54608.10 88888.00 2015-07-05 19:58:33.250 186 12642.90 88.62 54608.12 88888.00 2015-07-05 19:58:33.375 186 12642.85 88.62 54608.10 88888.00 2015-07-05 19:58:33.500 186 12642.77 88.60 54608.10 88888.00 2015-07-05 19:58:33.625 186 12642.75 88.65 54608.10 88888.00 2015-07-05 19:58:33.750 186 12642.83 88.65 54608.12 88888.00 2015-07-05 19:58:33.875 186 12642.85 88.62 54608.10 88888.00 2015-07-05 19:58:34.000 186 12642.83 88.60 54608.12 88888.00 2015-07-05 19:58:34.125 186 12642.80 88.62 54608.12 88888.00 2015-07-05 19:58:34.250 186 12642.73 88.58 54608.12 88888.00 2015-07-05 19:58:34.375 186 12642.67 88.53 54608.12 88888.00 2015-07-05 19:58:34.500 186 12642.70 88.55 54608.15 88888.00 2015-07-05 19:58:34.625 186 12642.75 88.55 54608.12 88888.00 2015-07-05 19:58:34.750 186 12642.70 88.58 54608.10 88888.00 2015-07-05 19:58:34.875 186 12642.67 88.58 54608.10 88888.00 2015-07-05 19:58:35.000 186 12642.67 88.58 54608.12 88888.00 2015-07-05 19:58:35.125 186 12642.70 88.58 54608.12 88888.00 2015-07-05 19:58:35.250 186 12642.67 88.53 54608.15 88888.00 2015-07-05 19:58:35.375 186 12642.62 88.55 54608.12 88888.00 2015-07-05 19:58:35.500 186 12642.60 88.55 54608.12 88888.00 2015-07-05 19:58:35.625 186 12642.60 88.58 54608.15 88888.00 2015-07-05 19:58:35.750 186 12642.62 88.58 54608.18 88888.00 2015-07-05 19:58:35.875 186 12642.67 88.60 54608.18 88888.00 2015-07-05 19:58:36.000 186 12642.62 88.55 54608.15 88888.00 2015-07-05 19:58:36.125 186 12642.55 88.58 54608.18 88888.00 2015-07-05 19:58:36.250 186 12642.58 88.55 54608.20 88888.00 2015-07-05 19:58:36.375 186 12642.58 88.55 54608.22 88888.00 2015-07-05 19:58:36.500 186 12642.60 88.55 54608.22 88888.00 2015-07-05 19:58:36.625 186 12642.60 88.60 54608.22 88888.00 2015-07-05 19:58:36.750 186 12642.60 88.55 54608.20 88888.00 2015-07-05 19:58:36.875 186 12642.60 88.55 54608.18 88888.00 2015-07-05 19:58:37.000 186 12642.55 88.55 54608.20 88888.00 2015-07-05 19:58:37.125 186 12642.55 88.58 54608.22 88888.00 2015-07-05 19:58:37.250 186 12642.50 88.55 54608.20 88888.00 2015-07-05 19:58:37.375 186 12642.48 88.53 54608.18 88888.00 2015-07-05 19:58:37.500 186 12642.52 88.53 54608.18 88888.00 2015-07-05 19:58:37.625 186 12642.58 88.53 54608.22 88888.00 2015-07-05 19:58:37.750 186 12642.62 88.55 54608.20 88888.00 2015-07-05 19:58:37.875 186 12642.60 88.53 54608.22 88888.00 2015-07-05 19:58:38.000 186 12642.50 88.53 54608.20 88888.00 2015-07-05 19:58:38.125 186 12642.42 88.53 54608.22 88888.00 2015-07-05 19:58:38.250 186 12642.45 88.50 54608.25 88888.00 2015-07-05 19:58:38.375 186 12642.48 88.50 54608.22 88888.00 2015-07-05 19:58:38.500 186 12642.45 88.50 54608.22 88888.00 2015-07-05 19:58:38.625 186 12642.48 88.50 54608.25 88888.00 2015-07-05 19:58:38.750 186 12642.45 88.53 54608.22 88888.00 2015-07-05 19:58:38.875 186 12642.40 88.55 54608.25 88888.00 2015-07-05 19:58:39.000 186 12642.42 88.55 54608.25 88888.00 2015-07-05 19:58:39.125 186 12642.45 88.55 54608.28 88888.00 2015-07-05 19:58:39.250 186 12642.40 88.50 54608.30 88888.00 2015-07-05 19:58:39.375 186 12642.38 88.50 54608.28 88888.00 2015-07-05 19:58:39.500 186 12642.38 88.53 54608.30 88888.00 2015-07-05 19:58:39.625 186 12642.35 88.47 54608.30 88888.00 2015-07-05 19:58:39.750 186 12642.38 88.47 54608.28 88888.00 2015-07-05 19:58:39.875 186 12642.40 88.50 54608.30 88888.00 2015-07-05 19:58:40.000 186 12642.42 88.50 54608.28 88888.00 2015-07-05 19:58:40.125 186 12642.38 88.47 54608.30 88888.00 2015-07-05 19:58:40.250 186 12642.30 88.47 54608.30 88888.00 2015-07-05 19:58:40.375 186 12642.33 88.50 54608.30 88888.00 2015-07-05 19:58:40.500 186 12642.35 88.47 54608.30 88888.00 2015-07-05 19:58:40.625 186 12642.33 88.45 54608.30 88888.00 2015-07-05 19:58:40.750 186 12642.27 88.45 54608.28 88888.00 2015-07-05 19:58:40.875 186 12642.27 88.47 54608.30 88888.00 2015-07-05 19:58:41.000 186 12642.27 88.47 54608.32 88888.00 2015-07-05 19:58:41.125 186 12642.30 88.50 54608.32 88888.00 2015-07-05 19:58:41.250 186 12642.35 88.50 54608.32 88888.00 2015-07-05 19:58:41.375 186 12642.33 88.50 54608.30 88888.00 2015-07-05 19:58:41.500 186 12642.27 88.47 54608.30 88888.00 2015-07-05 19:58:41.625 186 12642.30 88.45 54608.30 88888.00 2015-07-05 19:58:41.750 186 12642.33 88.47 54608.28 88888.00 2015-07-05 19:58:41.875 186 12642.35 88.47 54608.30 88888.00 2015-07-05 19:58:42.000 186 12642.35 88.47 54608.28 88888.00 2015-07-05 19:58:42.125 186 12642.33 88.47 54608.30 88888.00 2015-07-05 19:58:42.250 186 12642.35 88.42 54608.32 88888.00 2015-07-05 19:58:42.375 186 12642.38 88.40 54608.32 88888.00 2015-07-05 19:58:42.500 186 12642.35 88.45 54608.35 88888.00 2015-07-05 19:58:42.625 186 12642.35 88.45 54608.35 88888.00 2015-07-05 19:58:42.750 186 12642.35 88.45 54608.35 88888.00 2015-07-05 19:58:42.875 186 12642.38 88.50 54608.38 88888.00 2015-07-05 19:58:43.000 186 12642.42 88.50 54608.38 88888.00 2015-07-05 19:58:43.125 186 12642.40 88.50 54608.38 88888.00 2015-07-05 19:58:43.250 186 12642.30 88.45 54608.38 88888.00 2015-07-05 19:58:43.375 186 12642.30 88.45 54608.35 88888.00 2015-07-05 19:58:43.500 186 12642.33 88.50 54608.38 88888.00 2015-07-05 19:58:43.625 186 12642.38 88.53 54608.38 88888.00 2015-07-05 19:58:43.750 186 12642.40 88.50 54608.38 88888.00 2015-07-05 19:58:43.875 186 12642.35 88.50 54608.35 88888.00 2015-07-05 19:58:44.000 186 12642.33 88.47 54608.35 88888.00 2015-07-05 19:58:44.125 186 12642.30 88.47 54608.38 88888.00 2015-07-05 19:58:44.250 186 12642.30 88.47 54608.40 88888.00 2015-07-05 19:58:44.375 186 12642.33 88.47 54608.38 88888.00 2015-07-05 19:58:44.500 186 12642.35 88.47 54608.35 88888.00 2015-07-05 19:58:44.625 186 12642.33 88.47 54608.35 88888.00 2015-07-05 19:58:44.750 186 12642.30 88.47 54608.35 88888.00 2015-07-05 19:58:44.875 186 12642.27 88.50 54608.38 88888.00 2015-07-05 19:58:45.000 186 12642.27 88.47 54608.38 88888.00 2015-07-05 19:58:45.125 186 12642.27 88.47 54608.40 88888.00 2015-07-05 19:58:45.250 186 12642.27 88.47 54608.38 88888.00 2015-07-05 19:58:45.375 186 12642.30 88.45 54608.35 88888.00 2015-07-05 19:58:45.500 186 12642.30 88.47 54608.35 88888.00 2015-07-05 19:58:45.625 186 12642.30 88.50 54608.40 88888.00 2015-07-05 19:58:45.750 186 12642.27 88.50 54608.40 88888.00 2015-07-05 19:58:45.875 186 12642.25 88.50 54608.38 88888.00 2015-07-05 19:58:46.000 186 12642.27 88.47 54608.35 88888.00 2015-07-05 19:58:46.125 186 12642.33 88.47 54608.35 88888.00 2015-07-05 19:58:46.250 186 12642.33 88.45 54608.35 88888.00 2015-07-05 19:58:46.375 186 12642.30 88.40 54608.35 88888.00 2015-07-05 19:58:46.500 186 12642.25 88.42 54608.32 88888.00 2015-07-05 19:58:46.625 186 12642.27 88.42 54608.30 88888.00 2015-07-05 19:58:46.750 186 12642.27 88.42 54608.35 88888.00 2015-07-05 19:58:46.875 186 12642.30 88.42 54608.35 88888.00 2015-07-05 19:58:47.000 186 12642.30 88.45 54608.35 88888.00 2015-07-05 19:58:47.125 186 12642.30 88.45 54608.35 88888.00 2015-07-05 19:58:47.250 186 12642.27 88.42 54608.38 88888.00 2015-07-05 19:58:47.375 186 12642.27 88.42 54608.40 88888.00 2015-07-05 19:58:47.500 186 12642.27 88.45 54608.40 88888.00 2015-07-05 19:58:47.625 186 12642.25 88.47 54608.40 88888.00 2015-07-05 19:58:47.750 186 12642.25 88.47 54608.38 88888.00 2015-07-05 19:58:47.875 186 12642.30 88.45 54608.40 88888.00 2015-07-05 19:58:48.000 186 12642.33 88.47 54608.40 88888.00 2015-07-05 19:58:48.125 186 12642.30 88.47 54608.43 88888.00 2015-07-05 19:58:48.250 186 12642.27 88.45 54608.43 88888.00 2015-07-05 19:58:48.375 186 12642.23 88.45 54608.43 88888.00 2015-07-05 19:58:48.500 186 12642.15 88.45 54608.40 88888.00 2015-07-05 19:58:48.625 186 12642.12 88.47 54608.43 88888.00 2015-07-05 19:58:48.750 186 12642.23 88.50 54608.45 88888.00 2015-07-05 19:58:48.875 186 12642.33 88.50 54608.45 88888.00 2015-07-05 19:58:49.000 186 12642.33 88.50 54608.45 88888.00 2015-07-05 19:58:49.125 186 12642.25 88.45 54608.47 88888.00 2015-07-05 19:58:49.250 186 12642.25 88.42 54608.45 88888.00 2015-07-05 19:58:49.375 186 12642.25 88.42 54608.43 88888.00 2015-07-05 19:58:49.500 186 12642.20 88.42 54608.43 88888.00 2015-07-05 19:58:49.625 186 12642.17 88.42 54608.45 88888.00 2015-07-05 19:58:49.750 186 12642.15 88.42 54608.45 88888.00 2015-07-05 19:58:49.875 186 12642.23 88.45 54608.43 88888.00 2015-07-05 19:58:50.000 186 12642.30 88.47 54608.43 88888.00 2015-07-05 19:58:50.125 186 12642.25 88.47 54608.45 88888.00 2015-07-05 19:58:50.250 186 12642.17 88.42 54608.43 88888.00 2015-07-05 19:58:50.375 186 12642.20 88.47 54608.45 88888.00 2015-07-05 19:58:50.500 186 12642.27 88.47 54608.47 88888.00 2015-07-05 19:58:50.625 186 12642.30 88.45 54608.47 88888.00 2015-07-05 19:58:50.750 186 12642.27 88.45 54608.47 88888.00 2015-07-05 19:58:50.875 186 12642.25 88.45 54608.45 88888.00 2015-07-05 19:58:51.000 186 12642.25 88.45 54608.45 88888.00 2015-07-05 19:58:51.125 186 12642.20 88.45 54608.45 88888.00 2015-07-05 19:58:51.250 186 12642.20 88.42 54608.47 88888.00 2015-07-05 19:58:51.375 186 12642.20 88.45 54608.47 88888.00 2015-07-05 19:58:51.500 186 12642.23 88.45 54608.47 88888.00 2015-07-05 19:58:51.625 186 12642.27 88.45 54608.47 88888.00 2015-07-05 19:58:51.750 186 12642.23 88.45 54608.45 88888.00 2015-07-05 19:58:51.875 186 12642.20 88.47 54608.47 88888.00 2015-07-05 19:58:52.000 186 12642.23 88.45 54608.47 88888.00 2015-07-05 19:58:52.125 186 12642.23 88.42 54608.47 88888.00 2015-07-05 19:58:52.250 186 12642.23 88.45 54608.47 88888.00 2015-07-05 19:58:52.375 186 12642.27 88.42 54608.47 88888.00 2015-07-05 19:58:52.500 186 12642.30 88.42 54608.47 88888.00 2015-07-05 19:58:52.625 186 12642.27 88.42 54608.45 88888.00 2015-07-05 19:58:52.750 186 12642.23 88.42 54608.45 88888.00 2015-07-05 19:58:52.875 186 12642.20 88.45 54608.47 88888.00 2015-07-05 19:58:53.000 186 12642.25 88.40 54608.47 88888.00 2015-07-05 19:58:53.125 186 12642.25 88.38 54608.47 88888.00 2015-07-05 19:58:53.250 186 12642.15 88.38 54608.45 88888.00 2015-07-05 19:58:53.375 186 12642.17 88.38 54608.45 88888.00 2015-07-05 19:58:53.500 186 12642.20 88.40 54608.45 88888.00 2015-07-05 19:58:53.625 186 12642.25 88.42 54608.45 88888.00 2015-07-05 19:58:53.750 186 12642.27 88.42 54608.43 88888.00 2015-07-05 19:58:53.875 186 12642.25 88.40 54608.43 88888.00 2015-07-05 19:58:54.000 186 12642.27 88.42 54608.43 88888.00 2015-07-05 19:58:54.125 186 12642.27 88.42 54608.45 88888.00 2015-07-05 19:58:54.250 186 12642.20 88.42 54608.47 88888.00 2015-07-05 19:58:54.375 186 12642.20 88.42 54608.45 88888.00 2015-07-05 19:58:54.500 186 12642.17 88.45 54608.47 88888.00 2015-07-05 19:58:54.625 186 12642.17 88.45 54608.47 88888.00 2015-07-05 19:58:54.750 186 12642.17 88.42 54608.47 88888.00 2015-07-05 19:58:54.875 186 12642.23 88.45 54608.50 88888.00 2015-07-05 19:58:55.000 186 12642.25 88.42 54608.47 88888.00 2015-07-05 19:58:55.125 186 12642.30 88.45 54608.47 88888.00 2015-07-05 19:58:55.250 186 12642.25 88.42 54608.47 88888.00 2015-07-05 19:58:55.375 186 12642.20 88.40 54608.45 88888.00 2015-07-05 19:58:55.500 186 12642.17 88.42 54608.47 88888.00 2015-07-05 19:58:55.625 186 12642.27 88.45 54608.50 88888.00 2015-07-05 19:58:55.750 186 12642.33 88.47 54608.50 88888.00 2015-07-05 19:58:55.875 186 12642.33 88.47 54608.50 88888.00 2015-07-05 19:58:56.000 186 12642.35 88.47 54608.53 88888.00 2015-07-05 19:58:56.125 186 12642.27 88.45 54608.50 88888.00 2015-07-05 19:58:56.250 186 12642.23 88.42 54608.50 88888.00 2015-07-05 19:58:56.375 186 12642.25 88.42 54608.47 88888.00 2015-07-05 19:58:56.500 186 12642.25 88.40 54608.47 88888.00 2015-07-05 19:58:56.625 186 12642.25 88.40 54608.47 88888.00 2015-07-05 19:58:56.750 186 12642.27 88.42 54608.47 88888.00 2015-07-05 19:58:56.875 186 12642.27 88.45 54608.47 88888.00 2015-07-05 19:58:57.000 186 12642.27 88.45 54608.45 88888.00 2015-07-05 19:58:57.125 186 12642.25 88.45 54608.47 88888.00 2015-07-05 19:58:57.250 186 12642.23 88.42 54608.53 88888.00 2015-07-05 19:58:57.375 186 12642.25 88.40 54608.50 88888.00 2015-07-05 19:58:57.500 186 12642.25 88.40 54608.50 88888.00 2015-07-05 19:58:57.625 186 12642.27 88.45 54608.50 88888.00 2015-07-05 19:58:57.750 186 12642.23 88.42 54608.50 88888.00 2015-07-05 19:58:57.875 186 12642.23 88.42 54608.47 88888.00 2015-07-05 19:58:58.000 186 12642.30 88.40 54608.47 88888.00 2015-07-05 19:58:58.125 186 12642.30 88.38 54608.47 88888.00 2015-07-05 19:58:58.250 186 12642.25 88.38 54608.45 88888.00 2015-07-05 19:58:58.375 186 12642.23 88.35 54608.43 88888.00 2015-07-05 19:58:58.500 186 12642.20 88.35 54608.47 88888.00 2015-07-05 19:58:58.625 186 12642.20 88.40 54608.45 88888.00 2015-07-05 19:58:58.750 186 12642.23 88.42 54608.47 88888.00 2015-07-05 19:58:58.875 186 12642.17 88.38 54608.45 88888.00 2015-07-05 19:58:59.000 186 12642.20 88.40 54608.45 88888.00 2015-07-05 19:58:59.125 186 12642.23 88.40 54608.43 88888.00 2015-07-05 19:58:59.250 186 12642.23 88.42 54608.47 88888.00 2015-07-05 19:58:59.375 186 12642.25 88.42 54608.47 88888.00 2015-07-05 19:58:59.500 186 12642.25 88.40 54608.47 88888.00 2015-07-05 19:58:59.625 186 12642.20 88.35 54608.43 88888.00 2015-07-05 19:58:59.750 186 12642.12 88.35 54608.40 88888.00 2015-07-05 19:58:59.875 186 12642.12 88.38 54608.43 88888.00 2015-07-05 19:59:00.000 186 12642.23 88.47 54608.47 88888.00 2015-07-05 19:59:00.125 186 12642.23 88.47 54608.50 88888.00 2015-07-05 19:59:00.250 186 12642.20 88.42 54608.50 88888.00 2015-07-05 19:59:00.375 186 12642.25 88.45 54608.50 88888.00 2015-07-05 19:59:00.500 186 12642.25 88.45 54608.50 88888.00 2015-07-05 19:59:00.625 186 12642.25 88.42 54608.47 88888.00 2015-07-05 19:59:00.750 186 12642.17 88.40 54608.45 88888.00 2015-07-05 19:59:00.875 186 12642.20 88.40 54608.47 88888.00 2015-07-05 19:59:01.000 186 12642.23 88.38 54608.47 88888.00 2015-07-05 19:59:01.125 186 12642.25 88.42 54608.50 88888.00 2015-07-05 19:59:01.250 186 12642.15 88.42 54608.50 88888.00 2015-07-05 19:59:01.375 186 12642.20 88.40 54608.45 88888.00 2015-07-05 19:59:01.500 186 12642.33 88.40 54608.47 88888.00 2015-07-05 19:59:01.625 186 12642.38 88.40 54608.50 88888.00 2015-07-05 19:59:01.750 186 12642.40 88.38 54608.53 88888.00 2015-07-05 19:59:01.875 186 12642.38 88.40 54608.50 88888.00 2015-07-05 19:59:02.000 186 12642.35 88.38 54608.50 88888.00 2015-07-05 19:59:02.125 186 12642.42 88.38 54608.53 88888.00 2015-07-05 19:59:02.250 186 12642.42 88.38 54608.53 88888.00 2015-07-05 19:59:02.375 186 12642.45 88.42 54608.53 88888.00 2015-07-05 19:59:02.500 186 12642.40 88.42 54608.53 88888.00 2015-07-05 19:59:02.625 186 12642.35 88.38 54608.50 88888.00 2015-07-05 19:59:02.750 186 12642.35 88.35 54608.50 88888.00 2015-07-05 19:59:02.875 186 12642.35 88.38 54608.50 88888.00 2015-07-05 19:59:03.000 186 12642.35 88.38 54608.50 88888.00 2015-07-05 19:59:03.125 186 12642.30 88.40 54608.50 88888.00 2015-07-05 19:59:03.250 186 12642.25 88.38 54608.47 88888.00 2015-07-05 19:59:03.375 186 12642.27 88.40 54608.47 88888.00 2015-07-05 19:59:03.500 186 12642.30 88.40 54608.50 88888.00 2015-07-05 19:59:03.625 186 12642.30 88.42 54608.50 88888.00 2015-07-05 19:59:03.750 186 12642.30 88.45 54608.50 88888.00 2015-07-05 19:59:03.875 186 12642.33 88.42 54608.50 88888.00 2015-07-05 19:59:04.000 186 12642.30 88.40 54608.47 88888.00 2015-07-05 19:59:04.125 186 12642.30 88.38 54608.47 88888.00 2015-07-05 19:59:04.250 186 12642.25 88.35 54608.47 88888.00 2015-07-05 19:59:04.375 186 12642.25 88.38 54608.45 88888.00 2015-07-05 19:59:04.500 186 12642.27 88.35 54608.47 88888.00 2015-07-05 19:59:04.625 186 12642.30 88.33 54608.45 88888.00 2015-07-05 19:59:04.750 186 12642.33 88.33 54608.45 88888.00 2015-07-05 19:59:04.875 186 12642.30 88.35 54608.43 88888.00 2015-07-05 19:59:05.000 186 12642.30 88.35 54608.45 88888.00 2015-07-05 19:59:05.125 186 12642.40 88.38 54608.47 88888.00 2015-07-05 19:59:05.250 186 12642.38 88.38 54608.47 88888.00 2015-07-05 19:59:05.375 186 12642.27 88.38 54608.45 88888.00 2015-07-05 19:59:05.500 186 12642.30 88.33 54608.45 88888.00 2015-07-05 19:59:05.625 186 12642.27 88.33 54608.45 88888.00 2015-07-05 19:59:05.750 186 12642.35 88.38 54608.50 88888.00 2015-07-05 19:59:05.875 186 12642.38 88.35 54608.47 88888.00 2015-07-05 19:59:06.000 186 12642.40 88.38 54608.47 88888.00 2015-07-05 19:59:06.125 186 12642.38 88.38 54608.50 88888.00 2015-07-05 19:59:06.250 186 12642.35 88.33 54608.50 88888.00 2015-07-05 19:59:06.375 186 12642.35 88.33 54608.50 88888.00 2015-07-05 19:59:06.500 186 12642.38 88.30 54608.50 88888.00 2015-07-05 19:59:06.625 186 12642.45 88.30 54608.53 88888.00 2015-07-05 19:59:06.750 186 12642.45 88.30 54608.53 88888.00 2015-07-05 19:59:06.875 186 12642.42 88.33 54608.50 88888.00 2015-07-05 19:59:07.000 186 12642.45 88.30 54608.53 88888.00 2015-07-05 19:59:07.125 186 12642.40 88.33 54608.53 88888.00 2015-07-05 19:59:07.250 186 12642.40 88.28 54608.53 88888.00 2015-07-05 19:59:07.375 186 12642.48 88.30 54608.53 88888.00 2015-07-05 19:59:07.500 186 12642.42 88.30 54608.50 88888.00 2015-07-05 19:59:07.625 186 12642.42 88.30 54608.53 88888.00 2015-07-05 19:59:07.750 186 12642.40 88.30 54608.53 88888.00 2015-07-05 19:59:07.875 186 12642.35 88.30 54608.53 88888.00 2015-07-05 19:59:08.000 186 12642.33 88.25 54608.50 88888.00 2015-07-05 19:59:08.125 186 12642.35 88.28 54608.53 88888.00 2015-07-05 19:59:08.250 186 12642.35 88.28 54608.55 88888.00 2015-07-05 19:59:08.375 186 12642.40 88.25 54608.53 88888.00 2015-07-05 19:59:08.500 186 12642.40 88.22 54608.50 88888.00 2015-07-05 19:59:08.625 186 12642.38 88.28 54608.53 88888.00 2015-07-05 19:59:08.750 186 12642.40 88.30 54608.55 88888.00 2015-07-05 19:59:08.875 186 12642.42 88.30 54608.57 88888.00 2015-07-05 19:59:09.000 186 12642.42 88.25 54608.55 88888.00 2015-07-05 19:59:09.125 186 12642.42 88.22 54608.55 88888.00 2015-07-05 19:59:09.250 186 12642.38 88.20 54608.55 88888.00 2015-07-05 19:59:09.375 186 12642.33 88.20 54608.50 88888.00 2015-07-05 19:59:09.500 186 12642.35 88.20 54608.55 88888.00 2015-07-05 19:59:09.625 186 12642.38 88.17 54608.53 88888.00 2015-07-05 19:59:09.750 186 12642.35 88.17 54608.55 88888.00 2015-07-05 19:59:09.875 186 12642.35 88.17 54608.55 88888.00 2015-07-05 19:59:10.000 186 12642.38 88.20 54608.55 88888.00 2015-07-05 19:59:10.125 186 12642.38 88.22 54608.55 88888.00 2015-07-05 19:59:10.250 186 12642.30 88.17 54608.53 88888.00 2015-07-05 19:59:10.375 186 12642.27 88.15 54608.50 88888.00 2015-07-05 19:59:10.500 186 12642.25 88.15 54608.53 88888.00 2015-07-05 19:59:10.625 186 12642.30 88.17 54608.53 88888.00 2015-07-05 19:59:10.750 186 12642.33 88.15 54608.50 88888.00 2015-07-05 19:59:10.875 186 12642.30 88.17 54608.50 88888.00 2015-07-05 19:59:11.000 186 12642.30 88.15 54608.50 88888.00 2015-07-05 19:59:11.125 186 12642.38 88.15 54608.53 88888.00 2015-07-05 19:59:11.250 186 12642.40 88.15 54608.55 88888.00 2015-07-05 19:59:11.375 186 12642.40 88.17 54608.57 88888.00 2015-07-05 19:59:11.500 186 12642.40 88.15 54608.55 88888.00 2015-07-05 19:59:11.625 186 12642.40 88.15 54608.53 88888.00 2015-07-05 19:59:11.750 186 12642.42 88.15 54608.53 88888.00 2015-07-05 19:59:11.875 186 12642.42 88.17 54608.53 88888.00 2015-07-05 19:59:12.000 186 12642.45 88.17 54608.50 88888.00 2015-07-05 19:59:12.125 186 12642.42 88.20 54608.53 88888.00 2015-07-05 19:59:12.250 186 12642.35 88.17 54608.53 88888.00 2015-07-05 19:59:12.375 186 12642.38 88.17 54608.53 88888.00 2015-07-05 19:59:12.500 186 12642.35 88.17 54608.57 88888.00 2015-07-05 19:59:12.625 186 12642.33 88.20 54608.65 88888.00 2015-07-05 19:59:12.750 186 12642.35 88.20 54608.62 88888.00 2015-07-05 19:59:12.875 186 12642.35 88.15 54608.55 88888.00 2015-07-05 19:59:13.000 186 12642.38 88.10 54608.53 88888.00 2015-07-05 19:59:13.125 186 12642.38 88.10 54608.57 88888.00 2015-07-05 19:59:13.250 186 12642.35 88.12 54608.60 88888.00 2015-07-05 19:59:13.375 186 12642.30 88.15 54608.57 88888.00 2015-07-05 19:59:13.500 186 12642.25 88.20 54608.55 88888.00 2015-07-05 19:59:13.625 186 12642.30 88.17 54608.55 88888.00 2015-07-05 19:59:13.750 186 12642.35 88.12 54608.57 88888.00 2015-07-05 19:59:13.875 186 12642.38 88.15 54608.60 88888.00 2015-07-05 19:59:14.000 186 12642.38 88.15 54608.60 88888.00 2015-07-05 19:59:14.125 186 12642.38 88.12 54608.60 88888.00 2015-07-05 19:59:14.250 186 12642.35 88.12 54608.60 88888.00 2015-07-05 19:59:14.375 186 12642.35 88.10 54608.57 88888.00 2015-07-05 19:59:14.500 186 12642.33 88.05 54608.55 88888.00 2015-07-05 19:59:14.625 186 12642.35 88.08 54608.57 88888.00 2015-07-05 19:59:14.750 186 12642.38 88.10 54608.62 88888.00 2015-07-05 19:59:14.875 186 12642.33 88.10 54608.60 88888.00 2015-07-05 19:59:15.000 186 12642.30 88.08 54608.57 88888.00 2015-07-05 19:59:15.125 186 12642.30 88.05 54608.65 88888.00 2015-07-05 19:59:15.250 186 12642.25 88.05 54608.62 88888.00 2015-07-05 19:59:15.375 186 12642.25 88.05 54608.62 88888.00 2015-07-05 19:59:15.500 186 12642.30 88.05 54608.60 88888.00 2015-07-05 19:59:15.625 186 12642.33 88.03 54608.65 88888.00 2015-07-05 19:59:15.750 186 12642.33 88.05 54608.65 88888.00 2015-07-05 19:59:15.875 186 12642.30 88.03 54608.65 88888.00 2015-07-05 19:59:16.000 186 12642.30 88.03 54608.62 88888.00 2015-07-05 19:59:16.125 186 12642.27 88.05 54608.62 88888.00 2015-07-05 19:59:16.250 186 12642.25 88.00 54608.62 88888.00 2015-07-05 19:59:16.375 186 12642.23 88.00 54608.62 88888.00 2015-07-05 19:59:16.500 186 12642.27 88.00 54608.65 88888.00 2015-07-05 19:59:16.625 186 12642.33 88.00 54608.65 88888.00 2015-07-05 19:59:16.750 186 12642.33 88.00 54608.62 88888.00 2015-07-05 19:59:16.875 186 12642.30 88.00 54608.65 88888.00 2015-07-05 19:59:17.000 186 12642.27 87.97 54608.65 88888.00 2015-07-05 19:59:17.125 186 12642.27 87.97 54608.65 88888.00 2015-07-05 19:59:17.250 186 12642.27 87.97 54608.62 88888.00 2015-07-05 19:59:17.375 186 12642.20 87.92 54608.60 88888.00 2015-07-05 19:59:17.500 186 12642.17 87.90 54608.60 88888.00 2015-07-05 19:59:17.625 186 12642.17 87.90 54608.60 88888.00 2015-07-05 19:59:17.750 186 12642.17 87.90 54608.60 88888.00 2015-07-05 19:59:17.875 186 12642.25 87.92 54608.62 88888.00 2015-07-05 19:59:18.000 186 12642.30 87.95 54608.65 88888.00 2015-07-05 19:59:18.125 186 12642.23 87.92 54608.68 88888.00 2015-07-05 19:59:18.250 186 12642.20 87.90 54608.65 88888.00 2015-07-05 19:59:18.375 186 12642.17 87.88 54608.65 88888.00 2015-07-05 19:59:18.500 186 12642.20 87.88 54608.65 88888.00 2015-07-05 19:59:18.625 186 12642.30 87.88 54608.65 88888.00 2015-07-05 19:59:18.750 186 12642.25 87.88 54608.62 88888.00 2015-07-05 19:59:18.875 186 12642.17 87.90 54608.65 88888.00 2015-07-05 19:59:19.000 186 12642.23 87.92 54608.68 88888.00 2015-07-05 19:59:19.125 186 12642.27 87.90 54608.68 88888.00 2015-07-05 19:59:19.250 186 12642.27 87.88 54608.68 88888.00 2015-07-05 19:59:19.375 186 12642.27 87.85 54608.68 88888.00 2015-07-05 19:59:19.500 186 12642.20 87.85 54608.68 88888.00 2015-07-05 19:59:19.625 186 12642.23 87.85 54608.70 88888.00 2015-07-05 19:59:19.750 186 12642.27 87.88 54608.70 88888.00 2015-07-05 19:59:19.875 186 12642.27 87.85 54608.68 88888.00 2015-07-05 19:59:20.000 186 12642.25 87.83 54608.62 88888.00 2015-07-05 19:59:20.125 186 12642.25 87.85 54608.65 88888.00 2015-07-05 19:59:20.250 186 12642.25 87.85 54608.68 88888.00 2015-07-05 19:59:20.375 186 12642.30 87.88 54608.68 88888.00 2015-07-05 19:59:20.500 186 12642.30 87.85 54608.70 88888.00 2015-07-05 19:59:20.625 186 12642.27 87.88 54608.70 88888.00 2015-07-05 19:59:20.750 186 12642.23 87.88 54608.68 88888.00 2015-07-05 19:59:20.875 186 12642.20 87.88 54608.70 88888.00 2015-07-05 19:59:21.000 186 12642.20 87.90 54608.68 88888.00 2015-07-05 19:59:21.125 186 12642.17 87.88 54608.65 88888.00 2015-07-05 19:59:21.250 186 12642.12 87.88 54608.68 88888.00 2015-07-05 19:59:21.375 186 12642.20 87.90 54608.72 88888.00 2015-07-05 19:59:21.500 186 12642.23 87.92 54608.75 88888.00 2015-07-05 19:59:21.625 186 12642.25 87.92 54608.75 88888.00 2015-07-05 19:59:21.750 186 12642.23 87.85 54608.72 88888.00 2015-07-05 19:59:21.875 186 12642.23 87.83 54608.68 88888.00 2015-07-05 19:59:22.000 186 12642.23 87.83 54608.68 88888.00 2015-07-05 19:59:22.125 186 12642.20 87.85 54608.68 88888.00 2015-07-05 19:59:22.250 186 12642.20 87.85 54608.70 88888.00 2015-07-05 19:59:22.375 186 12642.15 87.83 54608.70 88888.00 2015-07-05 19:59:22.500 186 12642.15 87.80 54608.68 88888.00 2015-07-05 19:59:22.625 186 12642.23 87.83 54608.68 88888.00 2015-07-05 19:59:22.750 186 12642.23 87.83 54608.68 88888.00 2015-07-05 19:59:22.875 186 12642.27 87.85 54608.68 88888.00 2015-07-05 19:59:23.000 186 12642.27 87.85 54608.68 88888.00 2015-07-05 19:59:23.125 186 12642.23 87.83 54608.70 88888.00 2015-07-05 19:59:23.250 186 12642.20 87.83 54608.68 88888.00 2015-07-05 19:59:23.375 186 12642.25 87.83 54608.68 88888.00 2015-07-05 19:59:23.500 186 12642.30 87.80 54608.62 88888.00 2015-07-05 19:59:23.625 186 12642.25 87.83 54608.65 88888.00 2015-07-05 19:59:23.750 186 12642.25 87.85 54608.68 88888.00 2015-07-05 19:59:23.875 186 12642.27 87.85 54608.70 88888.00 2015-07-05 19:59:24.000 186 12642.27 87.85 54608.68 88888.00 2015-07-05 19:59:24.125 186 12642.25 87.85 54608.68 88888.00 2015-07-05 19:59:24.250 186 12642.20 87.90 54608.72 88888.00 2015-07-05 19:59:24.375 186 12642.27 87.90 54608.72 88888.00 2015-07-05 19:59:24.500 186 12642.27 87.88 54608.72 88888.00 2015-07-05 19:59:24.625 186 12642.25 87.83 54608.70 88888.00 2015-07-05 19:59:24.750 186 12642.27 87.85 54608.70 88888.00 2015-07-05 19:59:24.875 186 12642.27 87.83 54608.70 88888.00 2015-07-05 19:59:25.000 186 12642.25 87.85 54608.70 88888.00 2015-07-05 19:59:25.125 186 12642.25 87.85 54608.72 88888.00 2015-07-05 19:59:25.250 186 12642.20 87.85 54608.70 88888.00 2015-07-05 19:59:25.375 186 12642.20 87.85 54608.72 88888.00 2015-07-05 19:59:25.500 186 12642.23 87.85 54608.70 88888.00 2015-07-05 19:59:25.625 186 12642.20 87.83 54608.70 88888.00 2015-07-05 19:59:25.750 186 12642.15 87.83 54608.70 88888.00 2015-07-05 19:59:25.875 186 12642.15 87.83 54608.72 88888.00 2015-07-05 19:59:26.000 186 12642.23 87.83 54608.72 88888.00 2015-07-05 19:59:26.125 186 12642.30 87.85 54608.72 88888.00 2015-07-05 19:59:26.250 186 12642.30 87.88 54608.75 88888.00 2015-07-05 19:59:26.375 186 12642.33 87.88 54608.72 88888.00 2015-07-05 19:59:26.500 186 12642.35 87.90 54608.72 88888.00 2015-07-05 19:59:26.625 186 12642.33 87.88 54608.75 88888.00 2015-07-05 19:59:26.750 186 12642.30 87.88 54608.72 88888.00 2015-07-05 19:59:26.875 186 12642.25 87.90 54608.72 88888.00 2015-07-05 19:59:27.000 186 12642.23 87.88 54608.72 88888.00 2015-07-05 19:59:27.125 186 12642.25 87.85 54608.72 88888.00 2015-07-05 19:59:27.250 186 12642.25 87.85 54608.72 88888.00 2015-07-05 19:59:27.375 186 12642.20 87.85 54608.72 88888.00 2015-07-05 19:59:27.500 186 12642.15 87.83 54608.70 88888.00 2015-07-05 19:59:27.625 186 12642.23 87.85 54608.70 88888.00 2015-07-05 19:59:27.750 186 12642.27 87.88 54608.72 88888.00 2015-07-05 19:59:27.875 186 12642.27 87.88 54608.72 88888.00 2015-07-05 19:59:28.000 186 12642.27 87.85 54608.72 88888.00 2015-07-05 19:59:28.125 186 12642.27 87.88 54608.70 88888.00 2015-07-05 19:59:28.250 186 12642.30 87.88 54608.72 88888.00 2015-07-05 19:59:28.375 186 12642.33 87.90 54608.72 88888.00 2015-07-05 19:59:28.500 186 12642.27 87.88 54608.70 88888.00 2015-07-05 19:59:28.625 186 12642.20 87.83 54608.70 88888.00 2015-07-05 19:59:28.750 186 12642.20 87.83 54608.72 88888.00 2015-07-05 19:59:28.875 186 12642.27 87.85 54608.72 88888.00 2015-07-05 19:59:29.000 186 12642.30 87.90 54608.72 88888.00 2015-07-05 19:59:29.125 186 12642.30 87.90 54608.72 88888.00 2015-07-05 19:59:29.250 186 12642.23 87.83 54608.72 88888.00 2015-07-05 19:59:29.375 186 12642.23 87.85 54608.70 88888.00 2015-07-05 19:59:29.500 186 12642.23 87.90 54608.72 88888.00 2015-07-05 19:59:29.625 186 12642.25 87.90 54608.72 88888.00 2015-07-05 19:59:29.750 186 12642.30 87.88 54608.72 88888.00 2015-07-05 19:59:29.875 186 12642.33 87.83 54608.72 88888.00 2015-07-05 19:59:30.000 186 12642.27 87.85 54608.72 88888.00 2015-07-05 19:59:30.125 186 12642.25 87.85 54608.75 88888.00 2015-07-05 19:59:30.250 186 12642.25 87.85 54608.75 88888.00 2015-07-05 19:59:30.375 186 12642.33 87.88 54608.75 88888.00 2015-07-05 19:59:30.500 186 12642.30 87.90 54608.72 88888.00 2015-07-05 19:59:30.625 186 12642.20 87.90 54608.72 88888.00 2015-07-05 19:59:30.750 186 12642.23 87.92 54608.75 88888.00 2015-07-05 19:59:30.875 186 12642.25 87.92 54608.75 88888.00 2015-07-05 19:59:31.000 186 12642.25 87.90 54608.75 88888.00 2015-07-05 19:59:31.125 186 12642.23 87.90 54608.75 88888.00 2015-07-05 19:59:31.250 186 12642.23 87.88 54608.78 88888.00 2015-07-05 19:59:31.375 186 12642.30 87.90 54608.78 88888.00 2015-07-05 19:59:31.500 186 12642.23 87.83 54608.75 88888.00 2015-07-05 19:59:31.625 186 12642.17 87.83 54608.75 88888.00 2015-07-05 19:59:31.750 186 12642.23 87.85 54608.78 88888.00 2015-07-05 19:59:31.875 186 12642.20 87.85 54608.78 88888.00 2015-07-05 19:59:32.000 186 12642.15 87.88 54608.78 88888.00 2015-07-05 19:59:32.125 186 12642.15 87.88 54608.80 88888.00 2015-07-05 19:59:32.250 186 12642.12 87.85 54608.80 88888.00 2015-07-05 19:59:32.375 186 12642.17 87.88 54608.78 88888.00 2015-07-05 19:59:32.500 186 12642.15 87.83 54608.75 88888.00 2015-07-05 19:59:32.625 186 12642.08 87.85 54608.78 88888.00 2015-07-05 19:59:32.750 186 12642.08 87.88 54608.80 88888.00 2015-07-05 19:59:32.875 186 12642.10 87.88 54608.80 88888.00 2015-07-05 19:59:33.000 186 12642.08 87.88 54608.80 88888.00 2015-07-05 19:59:33.125 186 12642.02 87.85 54608.80 88888.00 2015-07-05 19:59:33.250 186 12642.05 87.88 54608.85 88888.00 2015-07-05 19:59:33.375 186 12642.10 87.90 54608.85 88888.00 2015-07-05 19:59:33.500 186 12642.12 87.88 54608.80 88888.00 2015-07-05 19:59:33.625 186 12642.15 87.88 54608.80 88888.00 2015-07-05 19:59:33.750 186 12642.12 87.90 54608.80 88888.00 2015-07-05 19:59:33.875 186 12642.12 87.90 54608.82 88888.00 2015-07-05 19:59:34.000 186 12642.12 87.90 54608.82 88888.00 2015-07-05 19:59:34.125 186 12642.12 87.88 54608.82 88888.00 2015-07-05 19:59:34.250 186 12642.17 87.88 54608.82 88888.00 2015-07-05 19:59:34.375 186 12642.23 87.90 54608.82 88888.00 2015-07-05 19:59:34.500 186 12642.15 87.85 54608.80 88888.00 2015-07-05 19:59:34.625 186 12642.08 87.80 54608.75 88888.00 2015-07-05 19:59:34.750 186 12642.05 87.80 54608.75 88888.00 2015-07-05 19:59:34.875 186 12642.05 87.85 54608.78 88888.00 2015-07-05 19:59:35.000 186 12642.02 87.88 54608.78 88888.00 2015-07-05 19:59:35.125 186 12642.00 87.85 54608.80 88888.00 2015-07-05 19:59:35.250 186 12641.98 87.85 54608.82 88888.00 2015-07-05 19:59:35.375 186 12641.98 87.88 54608.80 88888.00 2015-07-05 19:59:35.500 186 12641.98 87.88 54608.80 88888.00 2015-07-05 19:59:35.625 186 12642.02 87.90 54608.82 88888.00 2015-07-05 19:59:35.750 186 12642.02 87.88 54608.82 88888.00 2015-07-05 19:59:35.875 186 12642.02 87.88 54608.80 88888.00 2015-07-05 19:59:36.000 186 12642.05 87.88 54608.78 88888.00 2015-07-05 19:59:36.125 186 12642.02 87.88 54608.82 88888.00 2015-07-05 19:59:36.250 186 12642.05 87.90 54608.85 88888.00 2015-07-05 19:59:36.375 186 12642.10 87.92 54608.85 88888.00 2015-07-05 19:59:36.500 186 12642.12 87.90 54608.88 88888.00 2015-07-05 19:59:36.625 186 12642.15 87.88 54608.85 88888.00 2015-07-05 19:59:36.750 186 12642.15 87.85 54608.82 88888.00 2015-07-05 19:59:36.875 186 12642.05 87.83 54608.82 88888.00 2015-07-05 19:59:37.000 186 12642.02 87.85 54608.82 88888.00 2015-07-05 19:59:37.125 186 12642.05 87.85 54608.85 88888.00 2015-07-05 19:59:37.250 186 12642.08 87.85 54608.88 88888.00 2015-07-05 19:59:37.375 186 12642.05 87.83 54608.88 88888.00 2015-07-05 19:59:37.500 186 12642.02 87.85 54608.88 88888.00 2015-07-05 19:59:37.625 186 12642.00 87.83 54608.88 88888.00 2015-07-05 19:59:37.750 186 12641.98 87.83 54608.90 88888.00 2015-07-05 19:59:37.875 186 12642.05 87.83 54608.88 88888.00 2015-07-05 19:59:38.000 186 12642.05 87.83 54608.85 88888.00 2015-07-05 19:59:38.125 186 12642.02 87.88 54608.88 88888.00 2015-07-05 19:59:38.250 186 12641.95 87.85 54608.93 88888.00 2015-07-05 19:59:38.375 186 12642.00 87.83 54608.88 88888.00 2015-07-05 19:59:38.500 186 12642.05 87.85 54608.88 88888.00 2015-07-05 19:59:38.625 186 12642.05 87.88 54608.90 88888.00 2015-07-05 19:59:38.750 186 12642.02 87.85 54608.90 88888.00 2015-07-05 19:59:38.875 186 12642.00 87.85 54608.90 88888.00 2015-07-05 19:59:39.000 186 12642.02 87.83 54608.88 88888.00 2015-07-05 19:59:39.125 186 12641.98 87.80 54608.88 88888.00 2015-07-05 19:59:39.250 186 12641.95 87.80 54608.93 88888.00 2015-07-05 19:59:39.375 186 12641.92 87.80 54608.88 88888.00 2015-07-05 19:59:39.500 186 12641.92 87.83 54608.93 88888.00 2015-07-05 19:59:39.625 186 12641.95 87.85 54608.93 88888.00 2015-07-05 19:59:39.750 186 12641.95 87.85 54608.93 88888.00 2015-07-05 19:59:39.875 186 12641.92 87.80 54608.93 88888.00 2015-07-05 19:59:40.000 186 12641.85 87.80 54608.90 88888.00 2015-07-05 19:59:40.125 186 12641.85 87.80 54608.90 88888.00 2015-07-05 19:59:40.250 186 12641.83 87.78 54608.93 88888.00 2015-07-05 19:59:40.375 186 12641.80 87.78 54608.90 88888.00 2015-07-05 19:59:40.500 186 12641.80 87.75 54608.85 88888.00 2015-07-05 19:59:40.625 186 12641.85 87.75 54608.85 88888.00 2015-07-05 19:59:40.750 186 12641.88 87.78 54608.90 88888.00 2015-07-05 19:59:40.875 186 12641.90 87.80 54608.90 88888.00 2015-07-05 19:59:41.000 186 12641.90 87.80 54608.93 88888.00 2015-07-05 19:59:41.125 186 12641.90 87.78 54608.90 88888.00 2015-07-05 19:59:41.250 186 12641.90 87.72 54608.90 88888.00 2015-07-05 19:59:41.375 186 12641.85 87.72 54608.90 88888.00 2015-07-05 19:59:41.500 186 12641.75 87.75 54608.93 88888.00 2015-07-05 19:59:41.625 186 12641.73 87.78 54608.95 88888.00 2015-07-05 19:59:41.750 186 12641.70 87.75 54608.95 88888.00 2015-07-05 19:59:41.875 186 12641.70 87.75 54608.95 88888.00 2015-07-05 19:59:42.000 186 12641.73 87.80 54608.97 88888.00 2015-07-05 19:59:42.125 186 12641.73 87.80 54608.95 88888.00 2015-07-05 19:59:42.250 186 12641.70 87.75 54608.95 88888.00 2015-07-05 19:59:42.375 186 12641.75 87.75 54608.95 88888.00 2015-07-05 19:59:42.500 186 12641.70 87.75 54608.95 88888.00 2015-07-05 19:59:42.625 186 12641.70 87.72 54608.97 88888.00 2015-07-05 19:59:42.750 186 12641.77 87.75 54608.97 88888.00 2015-07-05 19:59:42.875 186 12641.80 87.78 54609.00 88888.00 2015-07-05 19:59:43.000 186 12641.77 87.80 54609.00 88888.00 2015-07-05 19:59:43.125 186 12641.75 87.78 54609.00 88888.00 2015-07-05 19:59:43.250 186 12641.73 87.75 54609.00 88888.00 2015-07-05 19:59:43.375 186 12641.77 87.72 54608.95 88888.00 2015-07-05 19:59:43.500 186 12641.67 87.75 54608.95 88888.00 2015-07-05 19:59:43.625 186 12641.70 87.80 54609.00 88888.00 2015-07-05 19:59:43.750 186 12641.75 87.80 54609.00 88888.00 2015-07-05 19:59:43.875 186 12641.75 87.80 54609.00 88888.00 2015-07-05 19:59:44.000 186 12641.75 87.83 54609.00 88888.00 2015-07-05 19:59:44.125 186 12641.70 87.83 54609.03 88888.00 2015-07-05 19:59:44.250 186 12641.67 87.80 54609.05 88888.00 2015-07-05 19:59:44.375 186 12641.73 87.83 54609.03 88888.00 2015-07-05 19:59:44.500 186 12641.75 87.83 54609.03 88888.00 2015-07-05 19:59:44.625 186 12641.75 87.83 54609.03 88888.00 2015-07-05 19:59:44.750 186 12641.77 87.83 54609.05 88888.00 2015-07-05 19:59:44.875 186 12641.77 87.85 54609.03 88888.00 2015-07-05 19:59:45.000 186 12641.70 87.83 54609.00 88888.00 2015-07-05 19:59:45.125 186 12641.70 87.80 54609.00 88888.00 2015-07-05 19:59:45.250 186 12641.65 87.75 54609.03 88888.00 2015-07-05 19:59:45.375 186 12641.65 87.78 54609.03 88888.00 2015-07-05 19:59:45.500 186 12641.60 87.75 54609.00 88888.00 2015-07-05 19:59:45.625 186 12641.65 87.80 54609.03 88888.00 2015-07-05 19:59:45.750 186 12641.70 87.80 54609.05 88888.00 2015-07-05 19:59:45.875 186 12641.73 87.80 54609.03 88888.00 2015-07-05 19:59:46.000 186 12641.70 87.78 54609.00 88888.00 2015-07-05 19:59:46.125 186 12641.70 87.80 54609.05 88888.00 2015-07-05 19:59:46.250 186 12641.62 87.80 54609.03 88888.00 2015-07-05 19:59:46.375 186 12641.62 87.78 54609.00 88888.00 2015-07-05 19:59:46.500 186 12641.65 87.78 54609.00 88888.00 2015-07-05 19:59:46.625 186 12641.62 87.80 54609.00 88888.00 2015-07-05 19:59:46.750 186 12641.62 87.80 54609.00 88888.00 2015-07-05 19:59:46.875 186 12641.60 87.83 54609.03 88888.00 2015-07-05 19:59:47.000 186 12641.58 87.83 54609.00 88888.00 2015-07-05 19:59:47.125 186 12641.55 87.80 54609.00 88888.00 2015-07-05 19:59:47.250 186 12641.58 87.80 54609.03 88888.00 2015-07-05 19:59:47.375 186 12641.65 87.83 54609.05 88888.00 2015-07-05 19:59:47.500 186 12641.73 87.88 54609.07 88888.00 2015-07-05 19:59:47.625 186 12641.70 87.80 54609.03 88888.00 2015-07-05 19:59:47.750 186 12641.65 87.78 54609.00 88888.00 2015-07-05 19:59:47.875 186 12641.70 87.83 54608.97 88888.00 2015-07-05 19:59:48.000 186 12641.73 87.83 54609.00 88888.00 2015-07-05 19:59:48.125 186 12641.70 87.85 54609.03 88888.00 2015-07-05 19:59:48.250 186 12641.62 87.85 54609.07 88888.00 2015-07-05 19:59:48.375 186 12641.58 87.85 54609.00 88888.00 2015-07-05 19:59:48.500 186 12641.60 87.83 54609.05 88888.00 2015-07-05 19:59:48.625 186 12641.58 87.83 54609.05 88888.00 2015-07-05 19:59:48.750 186 12641.58 87.85 54609.05 88888.00 2015-07-05 19:59:48.875 186 12641.60 87.83 54609.00 88888.00 2015-07-05 19:59:49.000 186 12641.60 87.83 54609.00 88888.00 2015-07-05 19:59:49.125 186 12641.65 87.83 54609.03 88888.00 2015-07-05 19:59:49.250 186 12641.62 87.83 54609.05 88888.00 2015-07-05 19:59:49.375 186 12641.62 87.88 54609.03 88888.00 2015-07-05 19:59:49.500 186 12641.58 87.90 54609.03 88888.00 2015-07-05 19:59:49.625 186 12641.52 87.88 54609.05 88888.00 2015-07-05 19:59:49.750 186 12641.50 87.85 54609.03 88888.00 2015-07-05 19:59:49.875 186 12641.52 87.85 54609.03 88888.00 2015-07-05 19:59:50.000 186 12641.58 87.85 54609.05 88888.00 2015-07-05 19:59:50.125 186 12641.60 87.88 54609.07 88888.00 2015-07-05 19:59:50.250 186 12641.58 87.88 54609.07 88888.00 2015-07-05 19:59:50.375 186 12641.60 87.90 54609.05 88888.00 2015-07-05 19:59:50.500 186 12641.62 87.92 54609.05 88888.00 2015-07-05 19:59:50.625 186 12641.55 87.90 54609.05 88888.00 2015-07-05 19:59:50.750 186 12641.58 87.88 54609.05 88888.00 2015-07-05 19:59:50.875 186 12641.60 87.90 54609.07 88888.00 2015-07-05 19:59:51.000 186 12641.60 87.88 54609.05 88888.00 2015-07-05 19:59:51.125 186 12641.60 87.88 54609.03 88888.00 2015-07-05 19:59:51.250 186 12641.62 87.88 54609.07 88888.00 2015-07-05 19:59:51.375 186 12641.62 87.88 54609.07 88888.00 2015-07-05 19:59:51.500 186 12641.58 87.88 54609.05 88888.00 2015-07-05 19:59:51.625 186 12641.58 87.85 54609.05 88888.00 2015-07-05 19:59:51.750 186 12641.58 87.88 54609.07 88888.00 2015-07-05 19:59:51.875 186 12641.60 87.88 54609.10 88888.00 2015-07-05 19:59:52.000 186 12641.58 87.88 54609.07 88888.00 2015-07-05 19:59:52.125 186 12641.55 87.85 54609.07 88888.00 2015-07-05 19:59:52.250 186 12641.55 87.85 54609.07 88888.00 2015-07-05 19:59:52.375 186 12641.50 87.88 54609.05 88888.00 2015-07-05 19:59:52.500 186 12641.45 87.85 54609.05 88888.00 2015-07-05 19:59:52.625 186 12641.48 87.83 54609.05 88888.00 2015-07-05 19:59:52.750 186 12641.50 87.85 54609.03 88888.00 2015-07-05 19:59:52.875 186 12641.52 87.88 54609.00 88888.00 2015-07-05 19:59:53.000 186 12641.55 87.90 54609.05 88888.00 2015-07-05 19:59:53.125 186 12641.58 87.88 54609.10 88888.00 2015-07-05 19:59:53.250 186 12641.55 87.88 54609.07 88888.00 2015-07-05 19:59:53.375 186 12641.55 87.88 54609.05 88888.00 2015-07-05 19:59:53.500 186 12641.60 87.88 54609.03 88888.00 2015-07-05 19:59:53.625 186 12641.62 87.88 54609.05 88888.00 2015-07-05 19:59:53.750 186 12641.60 87.83 54609.07 88888.00 2015-07-05 19:59:53.875 186 12641.58 87.88 54609.10 88888.00 2015-07-05 19:59:54.000 186 12641.58 87.88 54609.07 88888.00 2015-07-05 19:59:54.125 186 12641.58 87.88 54609.07 88888.00 2015-07-05 19:59:54.250 186 12641.50 87.85 54609.05 88888.00 2015-07-05 19:59:54.375 186 12641.48 87.85 54609.07 88888.00 2015-07-05 19:59:54.500 186 12641.50 87.85 54609.07 88888.00 2015-07-05 19:59:54.625 186 12641.50 87.90 54609.10 88888.00 2015-07-05 19:59:54.750 186 12641.50 87.90 54609.10 88888.00 2015-07-05 19:59:54.875 186 12641.50 87.88 54609.07 88888.00 2015-07-05 19:59:55.000 186 12641.52 87.83 54609.03 88888.00 2015-07-05 19:59:55.125 186 12641.48 87.83 54609.07 88888.00 2015-07-05 19:59:55.250 186 12641.45 87.90 54609.12 88888.00 2015-07-05 19:59:55.375 186 12641.50 87.90 54609.12 88888.00 2015-07-05 19:59:55.500 186 12641.50 87.85 54609.10 88888.00 2015-07-05 19:59:55.625 186 12641.48 87.88 54609.10 88888.00 2015-07-05 19:59:55.750 186 12641.52 87.90 54609.12 88888.00 2015-07-05 19:59:55.875 186 12641.55 87.90 54609.15 88888.00 2015-07-05 19:59:56.000 186 12641.48 87.88 54609.12 88888.00 2015-07-05 19:59:56.125 186 12641.40 87.88 54609.18 88888.00 2015-07-05 19:59:56.250 186 12641.35 87.85 54609.12 88888.00 2015-07-05 19:59:56.375 186 12641.38 87.83 54609.12 88888.00 2015-07-05 19:59:56.500 186 12641.42 87.85 54609.10 88888.00 2015-07-05 19:59:56.625 186 12641.40 87.88 54609.12 88888.00 2015-07-05 19:59:56.750 186 12641.48 87.88 54609.12 88888.00 2015-07-05 19:59:56.875 186 12641.48 87.88 54609.10 88888.00 2015-07-05 19:59:57.000 186 12641.42 87.85 54609.12 88888.00 2015-07-05 19:59:57.125 186 12641.42 87.85 54609.15 88888.00 2015-07-05 19:59:57.250 186 12641.40 87.85 54609.15 88888.00 2015-07-05 19:59:57.375 186 12641.38 87.85 54609.15 88888.00 2015-07-05 19:59:57.500 186 12641.33 87.85 54609.15 88888.00 2015-07-05 19:59:57.625 186 12641.38 87.88 54609.18 88888.00 2015-07-05 19:59:57.750 186 12641.40 87.88 54609.18 88888.00 2015-07-05 19:59:57.875 186 12641.40 87.85 54609.15 88888.00 2015-07-05 19:59:58.000 186 12641.38 87.83 54609.15 88888.00 2015-07-05 19:59:58.125 186 12641.35 87.85 54609.12 88888.00 2015-07-05 19:59:58.250 186 12641.30 87.85 54609.10 88888.00 2015-07-05 19:59:58.375 186 12641.35 87.90 54609.12 88888.00 2015-07-05 19:59:58.500 186 12641.35 87.85 54609.12 88888.00 2015-07-05 19:59:58.625 186 12641.35 87.83 54609.10 88888.00 2015-07-05 19:59:58.750 186 12641.33 87.80 54609.07 88888.00 2015-07-05 19:59:58.875 186 12641.30 87.80 54609.10 88888.00 2015-07-05 19:59:59.000 186 12641.30 87.83 54609.07 88888.00 2015-07-05 19:59:59.125 186 12641.30 87.80 54609.07 88888.00 2015-07-05 19:59:59.250 186 12641.23 87.75 54609.10 88888.00 2015-07-05 19:59:59.375 186 12641.23 87.78 54609.10 88888.00 2015-07-05 19:59:59.500 186 12641.27 87.80 54609.10 88888.00 2015-07-05 19:59:59.625 186 12641.30 87.80 54609.12 88888.00 2015-07-05 19:59:59.750 186 12641.30 87.80 54609.10 88888.00 2015-07-05 19:59:59.875 186 12641.30 87.80 54609.10 88888.00 2015-07-05 20:00:00.000 186 12641.23 87.78 54609.10 88888.00 2015-07-05 20:00:00.125 186 12641.23 87.75 54609.12 88888.00 2015-07-05 20:00:00.250 186 12641.25 87.78 54609.15 88888.00 2015-07-05 20:00:00.375 186 12641.25 87.80 54609.12 88888.00 2015-07-05 20:00:00.500 186 12641.25 87.78 54609.18 88888.00 2015-07-05 20:00:00.625 186 12641.25 87.78 54609.15 88888.00 2015-07-05 20:00:00.750 186 12641.23 87.75 54609.15 88888.00 2015-07-05 20:00:00.875 186 12641.25 87.75 54609.15 88888.00 2015-07-05 20:00:01.000 186 12641.27 87.78 54609.15 88888.00 2015-07-05 20:00:01.125 186 12641.20 87.75 54609.18 88888.00 2015-07-05 20:00:01.250 186 12641.12 87.75 54609.20 88888.00 2015-07-05 20:00:01.375 186 12641.15 87.78 54609.20 88888.00 2015-07-05 20:00:01.500 186 12641.15 87.78 54609.18 88888.00 2015-07-05 20:00:01.625 186 12641.17 87.75 54609.15 88888.00 2015-07-05 20:00:01.750 186 12641.17 87.72 54609.15 88888.00 2015-07-05 20:00:01.875 186 12641.17 87.72 54609.18 88888.00 2015-07-05 20:00:02.000 186 12641.17 87.72 54609.20 88888.00 2015-07-05 20:00:02.125 186 12641.12 87.72 54609.18 88888.00 2015-07-05 20:00:02.250 186 12641.05 87.70 54609.18 88888.00 2015-07-05 20:00:02.375 186 12641.12 87.75 54609.20 88888.00 2015-07-05 20:00:02.500 186 12641.10 87.72 54609.15 88888.00 2015-07-05 20:00:02.625 186 12641.12 87.75 54609.18 88888.00 2015-07-05 20:00:02.750 186 12641.10 87.75 54609.18 88888.00 2015-07-05 20:00:02.875 186 12641.12 87.72 54609.15 88888.00 2015-07-05 20:00:03.000 186 12641.08 87.70 54609.15 88888.00 2015-07-05 20:00:03.125 186 12641.05 87.70 54609.15 88888.00 2015-07-05 20:00:03.250 186 12641.05 87.67 54609.20 88888.00 2015-07-05 20:00:03.375 186 12641.10 87.70 54609.20 88888.00 2015-07-05 20:00:03.500 186 12641.10 87.70 54609.20 88888.00 2015-07-05 20:00:03.625 186 12641.05 87.67 54609.18 88888.00 2015-07-05 20:00:03.750 186 12641.02 87.65 54609.18 88888.00 2015-07-05 20:00:03.875 186 12640.98 87.65 54609.18 88888.00 2015-07-05 20:00:04.000 186 12641.00 87.67 54609.18 88888.00 2015-07-05 20:00:04.125 186 12641.05 87.67 54609.18 88888.00 2015-07-05 20:00:04.250 186 12640.98 87.65 54609.18 88888.00 2015-07-05 20:00:04.375 186 12640.98 87.67 54609.18 88888.00 2015-07-05 20:00:04.500 186 12640.98 87.67 54609.18 88888.00 2015-07-05 20:00:04.625 186 12640.95 87.67 54609.15 88888.00 2015-07-05 20:00:04.750 186 12640.92 87.65 54609.12 88888.00 2015-07-05 20:00:04.875 186 12640.90 87.70 54609.15 88888.00 2015-07-05 20:00:05.000 186 12640.90 87.67 54609.15 88888.00 2015-07-05 20:00:05.125 186 12640.90 87.67 54609.18 88888.00 2015-07-05 20:00:05.250 186 12640.88 87.65 54609.18 88888.00 2015-07-05 20:00:05.375 186 12640.92 87.72 54609.22 88888.00 2015-07-05 20:00:05.500 186 12640.90 87.70 54609.22 88888.00 2015-07-05 20:00:05.625 186 12640.85 87.65 54609.15 88888.00 2015-07-05 20:00:05.750 186 12640.88 87.65 54609.15 88888.00 2015-07-05 20:00:05.875 186 12640.90 87.67 54609.18 88888.00 2015-07-05 20:00:06.000 186 12640.85 87.67 54609.20 88888.00 2015-07-05 20:00:06.125 186 12640.83 87.65 54609.22 88888.00 2015-07-05 20:00:06.250 186 12640.85 87.65 54609.22 88888.00 2015-07-05 20:00:06.375 186 12640.88 87.67 54609.20 88888.00 2015-07-05 20:00:06.500 186 12640.85 87.65 54609.22 88888.00 2015-07-05 20:00:06.625 186 12640.83 87.65 54609.22 88888.00 2015-07-05 20:00:06.750 186 12640.80 87.70 54609.25 88888.00 2015-07-05 20:00:06.875 186 12640.88 87.72 54609.22 88888.00 2015-07-05 20:00:07.000 186 12640.88 87.67 54609.20 88888.00 2015-07-05 20:00:07.125 186 12640.80 87.67 54609.20 88888.00 2015-07-05 20:00:07.250 186 12640.77 87.67 54609.22 88888.00 2015-07-05 20:00:07.375 186 12640.75 87.67 54609.20 88888.00 2015-07-05 20:00:07.500 186 12640.75 87.65 54609.18 88888.00 2015-07-05 20:00:07.625 186 12640.73 87.62 54609.18 88888.00 2015-07-05 20:00:07.750 186 12640.75 87.65 54609.20 88888.00 2015-07-05 20:00:07.875 186 12640.70 87.67 54609.20 88888.00 2015-07-05 20:00:08.000 186 12640.67 87.67 54609.20 88888.00 2015-07-05 20:00:08.125 186 12640.75 87.67 54609.20 88888.00 2015-07-05 20:00:08.250 186 12640.75 87.65 54609.22 88888.00 2015-07-05 20:00:08.375 186 12640.67 87.62 54609.22 88888.00 2015-07-05 20:00:08.500 186 12640.65 87.65 54609.25 88888.00 2015-07-05 20:00:08.625 186 12640.70 87.70 54609.25 88888.00 2015-07-05 20:00:08.750 186 12640.73 87.67 54609.22 88888.00 2015-07-05 20:00:08.875 186 12640.73 87.67 54609.25 88888.00 2015-07-05 20:00:09.000 186 12640.73 87.67 54609.28 88888.00 2015-07-05 20:00:09.125 186 12640.73 87.67 54609.25 88888.00 2015-07-05 20:00:09.250 186 12640.62 87.65 54609.20 88888.00 2015-07-05 20:00:09.375 186 12640.65 87.67 54609.22 88888.00 2015-07-05 20:00:09.500 186 12640.67 87.70 54609.28 88888.00 2015-07-05 20:00:09.625 186 12640.67 87.67 54609.22 88888.00 2015-07-05 20:00:09.750 186 12640.67 87.70 54609.25 88888.00 2015-07-05 20:00:09.875 186 12640.70 87.67 54609.22 88888.00 2015-07-05 20:00:10.000 186 12640.70 87.70 54609.22 88888.00 2015-07-05 20:00:10.125 186 12640.67 87.67 54609.22 88888.00 2015-07-05 20:00:10.250 186 12640.67 87.65 54609.25 88888.00 2015-07-05 20:00:10.375 186 12640.67 87.65 54609.22 88888.00 2015-07-05 20:00:10.500 186 12640.62 87.65 54609.20 88888.00 2015-07-05 20:00:10.625 186 12640.65 87.67 54609.20 88888.00 2015-07-05 20:00:10.750 186 12640.65 87.70 54609.18 88888.00 2015-07-05 20:00:10.875 186 12640.60 87.70 54609.20 88888.00 2015-07-05 20:00:11.000 186 12640.60 87.67 54609.20 88888.00 2015-07-05 20:00:11.125 186 12640.65 87.67 54609.20 88888.00 2015-07-05 20:00:11.250 186 12640.67 87.70 54609.22 88888.00 2015-07-05 20:00:11.375 186 12640.75 87.72 54609.22 88888.00 2015-07-05 20:00:11.500 186 12640.70 87.72 54609.20 88888.00 2015-07-05 20:00:11.625 186 12640.67 87.72 54609.20 88888.00 2015-07-05 20:00:11.750 186 12640.67 87.72 54609.20 88888.00 2015-07-05 20:00:11.875 186 12640.65 87.70 54609.20 88888.00 2015-07-05 20:00:12.000 186 12640.62 87.67 54609.18 88888.00 2015-07-05 20:00:12.125 186 12640.62 87.72 54609.22 88888.00 2015-07-05 20:00:12.250 186 12640.55 87.72 54609.25 88888.00 2015-07-05 20:00:12.375 186 12640.55 87.72 54609.25 88888.00 2015-07-05 20:00:12.500 186 12640.55 87.72 54609.22 88888.00 2015-07-05 20:00:12.625 186 12640.58 87.75 54609.25 88888.00 2015-07-05 20:00:12.750 186 12640.67 87.78 54609.25 88888.00 2015-07-05 20:00:12.875 186 12640.67 87.78 54609.25 88888.00 2015-07-05 20:00:13.000 186 12640.65 87.78 54609.22 88888.00 2015-07-05 20:00:13.125 186 12640.62 87.78 54609.22 88888.00 2015-07-05 20:00:13.250 186 12640.58 87.78 54609.28 88888.00 2015-07-05 20:00:13.375 186 12640.60 87.75 54609.28 88888.00 2015-07-05 20:00:13.500 186 12640.65 87.75 54609.22 88888.00 2015-07-05 20:00:13.625 186 12640.62 87.72 54609.25 88888.00 2015-07-05 20:00:13.750 186 12640.58 87.72 54609.25 88888.00 2015-07-05 20:00:13.875 186 12640.52 87.72 54609.22 88888.00 2015-07-05 20:00:14.000 186 12640.52 87.72 54609.22 88888.00 2015-07-05 20:00:14.125 186 12640.52 87.72 54609.28 88888.00 2015-07-05 20:00:14.250 186 12640.55 87.80 54609.28 88888.00 2015-07-05 20:00:14.375 186 12640.60 87.83 54609.28 88888.00 2015-07-05 20:00:14.500 186 12640.55 87.80 54609.25 88888.00 2015-07-05 20:00:14.625 186 12640.50 87.75 54609.22 88888.00 2015-07-05 20:00:14.750 186 12640.48 87.78 54609.22 88888.00 2015-07-05 20:00:14.875 186 12640.48 87.80 54609.25 88888.00 2015-07-05 20:00:15.000 186 12640.45 87.83 54609.25 88888.00 2015-07-05 20:00:15.125 186 12640.45 87.83 54609.28 88888.00 2015-07-05 20:00:15.250 186 12640.40 87.80 54609.25 88888.00 2015-07-05 20:00:15.375 186 12640.38 87.78 54609.28 88888.00 2015-07-05 20:00:15.500 186 12640.42 87.83 54609.28 88888.00 2015-07-05 20:00:15.625 186 12640.45 87.83 54609.25 88888.00 2015-07-05 20:00:15.750 186 12640.48 87.80 54609.22 88888.00 2015-07-05 20:00:15.875 186 12640.52 87.80 54609.25 88888.00 2015-07-05 20:00:16.000 186 12640.52 87.80 54609.25 88888.00 2015-07-05 20:00:16.125 186 12640.52 87.83 54609.25 88888.00 2015-07-05 20:00:16.250 186 12640.48 87.83 54609.25 88888.00 2015-07-05 20:00:16.375 186 12640.45 87.83 54609.22 88888.00 2015-07-05 20:00:16.500 186 12640.50 87.85 54609.25 88888.00 2015-07-05 20:00:16.625 186 12640.55 87.88 54609.22 88888.00 2015-07-05 20:00:16.750 186 12640.52 87.85 54609.22 88888.00 2015-07-05 20:00:16.875 186 12640.42 87.85 54609.20 88888.00 2015-07-05 20:00:17.000 186 12640.45 87.85 54609.25 88888.00 2015-07-05 20:00:17.125 186 12640.52 87.90 54609.25 88888.00 2015-07-05 20:00:17.250 186 12640.58 87.90 54609.20 88888.00 2015-07-05 20:00:17.375 186 12640.58 87.88 54609.18 88888.00 2015-07-05 20:00:17.500 186 12640.50 87.88 54609.12 88888.00 2015-07-05 20:00:17.625 186 12640.48 87.90 54609.18 88888.00 2015-07-05 20:00:17.750 186 12640.50 87.90 54609.22 88888.00 2015-07-05 20:00:17.875 186 12640.58 87.92 54609.25 88888.00 2015-07-05 20:00:18.000 186 12640.58 87.92 54609.22 88888.00 2015-07-05 20:00:18.125 186 12640.52 87.92 54609.22 88888.00 2015-07-05 20:00:18.250 186 12640.45 87.88 54609.22 88888.00 2015-07-05 20:00:18.375 186 12640.48 87.88 54609.25 88888.00 2015-07-05 20:00:18.500 186 12640.55 87.90 54609.22 88888.00 2015-07-05 20:00:18.625 186 12640.58 87.92 54609.22 88888.00 2015-07-05 20:00:18.750 186 12640.50 87.92 54609.25 88888.00 2015-07-05 20:00:18.875 186 12640.40 87.90 54609.22 88888.00 2015-07-05 20:00:19.000 186 12640.40 87.90 54609.18 88888.00 2015-07-05 20:00:19.125 186 12640.42 87.95 54609.22 88888.00 2015-07-05 20:00:19.250 186 12640.42 87.92 54609.20 88888.00 2015-07-05 20:00:19.375 186 12640.42 87.95 54609.20 88888.00 2015-07-05 20:00:19.500 186 12640.42 87.95 54609.20 88888.00 2015-07-05 20:00:19.625 186 12640.40 87.95 54609.20 88888.00 2015-07-05 20:00:19.750 186 12640.38 87.95 54609.20 88888.00 2015-07-05 20:00:19.875 186 12640.30 87.95 54609.20 88888.00 2015-07-05 20:00:20.000 186 12640.33 87.95 54609.18 88888.00 2015-07-05 20:00:20.125 186 12640.38 87.97 54609.22 88888.00 2015-07-05 20:00:20.250 186 12640.40 88.03 54609.22 88888.00 2015-07-05 20:00:20.375 186 12640.40 88.05 54609.22 88888.00 2015-07-05 20:00:20.500 186 12640.38 88.00 54609.20 88888.00 2015-07-05 20:00:20.625 186 12640.35 87.97 54609.22 88888.00 2015-07-05 20:00:20.750 186 12640.35 87.97 54609.22 88888.00 2015-07-05 20:00:20.875 186 12640.38 88.00 54609.22 88888.00 2015-07-05 20:00:21.000 186 12640.38 87.97 54609.22 88888.00 2015-07-05 20:00:21.125 186 12640.35 87.97 54609.22 88888.00 2015-07-05 20:00:21.250 186 12640.35 88.00 54609.22 88888.00 2015-07-05 20:00:21.375 186 12640.33 88.00 54609.22 88888.00 2015-07-05 20:00:21.500 186 12640.33 88.00 54609.22 88888.00 2015-07-05 20:00:21.625 186 12640.27 88.00 54609.25 88888.00 2015-07-05 20:00:21.750 186 12640.25 88.00 54609.28 88888.00 2015-07-05 20:00:21.875 186 12640.25 88.00 54609.25 88888.00 2015-07-05 20:00:22.000 186 12640.25 87.95 54609.22 88888.00 2015-07-05 20:00:22.125 186 12640.23 87.97 54609.22 88888.00 2015-07-05 20:00:22.250 186 12640.17 87.97 54609.22 88888.00 2015-07-05 20:00:22.375 186 12640.17 88.00 54609.22 88888.00 2015-07-05 20:00:22.500 186 12640.23 88.03 54609.22 88888.00 2015-07-05 20:00:22.625 186 12640.25 88.03 54609.22 88888.00 2015-07-05 20:00:22.750 186 12640.25 88.00 54609.20 88888.00 2015-07-05 20:00:22.875 186 12640.25 88.00 54609.20 88888.00 2015-07-05 20:00:23.000 186 12640.27 88.00 54609.18 88888.00 2015-07-05 20:00:23.125 186 12640.25 88.00 54609.18 88888.00 2015-07-05 20:00:23.250 186 12640.20 87.97 54609.15 88888.00 2015-07-05 20:00:23.375 186 12640.17 88.00 54609.15 88888.00 2015-07-05 20:00:23.500 186 12640.12 88.03 54609.20 88888.00 2015-07-05 20:00:23.625 186 12640.15 88.03 54609.20 88888.00 2015-07-05 20:00:23.750 186 12640.15 88.03 54609.20 88888.00 2015-07-05 20:00:23.875 186 12640.15 88.00 54609.20 88888.00 2015-07-05 20:00:24.000 186 12640.15 88.00 54609.20 88888.00 2015-07-05 20:00:24.125 186 12640.12 88.00 54609.22 88888.00 2015-07-05 20:00:24.250 186 12640.05 88.05 54609.22 88888.00 2015-07-05 20:00:24.375 186 12640.05 88.05 54609.20 88888.00 2015-07-05 20:00:24.500 186 12640.05 88.05 54609.20 88888.00 2015-07-05 20:00:24.625 186 12640.02 88.05 54609.22 88888.00 2015-07-05 20:00:24.750 186 12640.02 88.08 54609.22 88888.00 2015-07-05 20:00:24.875 186 12639.98 88.03 54609.20 88888.00 2015-07-05 20:00:25.000 186 12639.95 88.03 54609.20 88888.00 2015-07-05 20:00:25.125 186 12639.95 88.05 54609.20 88888.00 2015-07-05 20:00:25.250 186 12639.98 88.05 54609.22 88888.00 2015-07-05 20:00:25.375 186 12640.00 88.08 54609.22 88888.00 2015-07-05 20:00:25.500 186 12640.00 88.05 54609.22 88888.00 2015-07-05 20:00:25.625 186 12640.00 88.05 54609.25 88888.00 2015-07-05 20:00:25.750 186 12639.98 88.08 54609.25 88888.00 2015-07-05 20:00:25.875 186 12639.95 88.08 54609.22 88888.00 2015-07-05 20:00:26.000 186 12639.98 88.10 54609.22 88888.00 2015-07-05 20:00:26.125 186 12639.95 88.08 54609.28 88888.00 2015-07-05 20:00:26.250 186 12639.90 88.05 54609.22 88888.00 2015-07-05 20:00:26.375 186 12639.90 88.08 54609.22 88888.00 2015-07-05 20:00:26.500 186 12639.90 88.10 54609.22 88888.00 2015-07-05 20:00:26.625 186 12639.88 88.10 54609.20 88888.00 2015-07-05 20:00:26.750 186 12639.85 88.12 54609.22 88888.00 2015-07-05 20:00:26.875 186 12639.92 88.17 54609.28 88888.00 2015-07-05 20:00:27.000 186 12639.95 88.17 54609.25 88888.00 2015-07-05 20:00:27.125 186 12639.90 88.12 54609.22 88888.00 2015-07-05 20:00:27.250 186 12639.92 88.12 54609.22 88888.00 2015-07-05 20:00:27.375 186 12639.92 88.15 54609.20 88888.00 2015-07-05 20:00:27.500 186 12639.92 88.17 54609.20 88888.00 2015-07-05 20:00:27.625 186 12639.92 88.17 54609.22 88888.00 2015-07-05 20:00:27.750 186 12639.90 88.17 54609.22 88888.00 2015-07-05 20:00:27.875 186 12639.83 88.15 54609.20 88888.00 2015-07-05 20:00:28.000 186 12639.83 88.17 54609.20 88888.00 2015-07-05 20:00:28.125 186 12639.83 88.15 54609.20 88888.00 2015-07-05 20:00:28.250 186 12639.83 88.15 54609.18 88888.00 2015-07-05 20:00:28.375 186 12639.90 88.15 54609.15 88888.00 2015-07-05 20:00:28.500 186 12639.85 88.12 54609.15 88888.00 2015-07-05 20:00:28.625 186 12639.83 88.12 54609.15 88888.00 2015-07-05 20:00:28.750 186 12639.90 88.17 54609.15 88888.00 2015-07-05 20:00:28.875 186 12639.83 88.20 54609.15 88888.00 2015-07-05 20:00:29.000 186 12639.75 88.17 54609.12 88888.00 2015-07-05 20:00:29.125 186 12639.73 88.17 54609.15 88888.00 2015-07-05 20:00:29.250 186 12639.80 88.17 54609.12 88888.00 2015-07-05 20:00:29.375 186 12639.85 88.17 54609.15 88888.00 2015-07-05 20:00:29.500 186 12639.80 88.20 54609.15 88888.00 2015-07-05 20:00:29.625 186 12639.77 88.22 54609.18 88888.00 2015-07-05 20:00:29.750 186 12639.75 88.22 54609.20 88888.00 2015-07-05 20:00:29.875 186 12639.73 88.22 54609.18 88888.00 2015-07-05 20:00:30.000 186 12639.73 88.22 54609.12 88888.00 2015-07-05 20:00:30.125 186 12639.70 88.25 54609.18 88888.00 2015-07-05 20:00:30.250 186 12639.67 88.25 54609.22 88888.00 2015-07-05 20:00:30.375 186 12639.65 88.28 54609.22 88888.00 2015-07-05 20:00:30.500 186 12639.67 88.33 54609.20 88888.00 2015-07-05 20:00:30.625 186 12639.67 88.30 54609.20 88888.00 2015-07-05 20:00:30.750 186 12639.65 88.28 54609.20 88888.00 2015-07-05 20:00:30.875 186 12639.62 88.30 54609.20 88888.00 2015-07-05 20:00:31.000 186 12639.62 88.30 54609.15 88888.00 2015-07-05 20:00:31.125 186 12639.65 88.33 54609.15 88888.00 2015-07-05 20:00:31.250 186 12639.62 88.33 54609.18 88888.00 2015-07-05 20:00:31.375 186 12639.60 88.35 54609.18 88888.00 2015-07-05 20:00:31.500 186 12639.60 88.35 54609.18 88888.00 2015-07-05 20:00:31.625 186 12639.62 88.33 54609.18 88888.00 2015-07-05 20:00:31.750 186 12639.60 88.35 54609.20 88888.00 2015-07-05 20:00:31.875 186 12639.60 88.38 54609.18 88888.00 2015-07-05 20:00:32.000 186 12639.60 88.35 54609.18 88888.00 2015-07-05 20:00:32.125 186 12639.58 88.38 54609.18 88888.00 2015-07-05 20:00:32.250 186 12639.52 88.38 54609.15 88888.00 2015-07-05 20:00:32.375 186 12639.55 88.42 54609.18 88888.00 2015-07-05 20:00:32.500 186 12639.52 88.42 54609.20 88888.00 2015-07-05 20:00:32.625 186 12639.60 88.42 54609.20 88888.00 2015-07-05 20:00:32.750 186 12639.60 88.42 54609.20 88888.00 2015-07-05 20:00:32.875 186 12639.52 88.42 54609.15 88888.00 2015-07-05 20:00:33.000 186 12639.48 88.42 54609.18 88888.00 2015-07-05 20:00:33.125 186 12639.50 88.42 54609.20 88888.00 2015-07-05 20:00:33.250 186 12639.52 88.38 54609.20 88888.00 2015-07-05 20:00:33.375 186 12639.52 88.38 54609.18 88888.00 2015-07-05 20:00:33.500 186 12639.52 88.40 54609.18 88888.00 2015-07-05 20:00:33.625 186 12639.48 88.42 54609.18 88888.00 2015-07-05 20:00:33.750 186 12639.50 88.45 54609.15 88888.00 2015-07-05 20:00:33.875 186 12639.52 88.45 54609.18 88888.00 2015-07-05 20:00:34.000 186 12639.52 88.45 54609.18 88888.00 2015-07-05 20:00:34.125 186 12639.48 88.45 54609.15 88888.00 2015-07-05 20:00:34.250 186 12639.42 88.42 54609.15 88888.00 2015-07-05 20:00:34.375 186 12639.42 88.42 54609.12 88888.00 2015-07-05 20:00:34.500 186 12639.45 88.42 54609.12 88888.00 2015-07-05 20:00:34.625 186 12639.42 88.45 54609.15 88888.00 2015-07-05 20:00:34.750 186 12639.45 88.42 54609.12 88888.00 2015-07-05 20:00:34.875 186 12639.42 88.42 54609.12 88888.00 2015-07-05 20:00:35.000 186 12639.40 88.42 54609.12 88888.00 2015-07-05 20:00:35.125 186 12639.45 88.47 54609.15 88888.00 2015-07-05 20:00:35.250 186 12639.38 88.47 54609.15 88888.00 2015-07-05 20:00:35.375 186 12639.40 88.47 54609.15 88888.00 2015-07-05 20:00:35.500 186 12639.35 88.45 54609.18 88888.00 2015-07-05 20:00:35.625 186 12639.38 88.45 54609.15 88888.00 2015-07-05 20:00:35.750 186 12639.40 88.47 54609.15 88888.00 2015-07-05 20:00:35.875 186 12639.50 88.53 54609.15 88888.00 2015-07-05 20:00:36.000 186 12639.42 88.55 54609.12 88888.00 2015-07-05 20:00:36.125 186 12639.35 88.53 54609.15 88888.00 2015-07-05 20:00:36.250 186 12639.33 88.47 54609.18 88888.00 2015-07-05 20:00:36.375 186 12639.35 88.50 54609.18 88888.00 2015-07-05 20:00:36.500 186 12639.35 88.53 54609.20 88888.00 2015-07-05 20:00:36.625 186 12639.35 88.53 54609.22 88888.00 2015-07-05 20:00:36.750 186 12639.35 88.50 54609.20 88888.00 2015-07-05 20:00:36.875 186 12639.25 88.50 54609.15 88888.00 2015-07-05 20:00:37.000 186 12639.20 88.47 54609.15 88888.00 2015-07-05 20:00:37.125 186 12639.17 88.47 54609.15 88888.00 2015-07-05 20:00:37.250 186 12639.17 88.50 54609.18 88888.00 2015-07-05 20:00:37.375 186 12639.20 88.47 54609.18 88888.00 2015-07-05 20:00:37.500 186 12639.20 88.47 54609.18 88888.00 2015-07-05 20:00:37.625 186 12639.23 88.47 54609.18 88888.00 2015-07-05 20:00:37.750 186 12639.23 88.50 54609.18 88888.00 2015-07-05 20:00:37.875 186 12639.20 88.47 54609.18 88888.00 2015-07-05 20:00:38.000 186 12639.17 88.47 54609.12 88888.00 2015-07-05 20:00:38.125 186 12639.23 88.47 54609.15 88888.00 2015-07-05 20:00:38.250 186 12639.23 88.50 54609.18 88888.00 2015-07-05 20:00:38.375 186 12639.20 88.50 54609.15 88888.00 2015-07-05 20:00:38.500 186 12639.20 88.50 54609.18 88888.00 2015-07-05 20:00:38.625 186 12639.17 88.47 54609.15 88888.00 2015-07-05 20:00:38.750 186 12639.20 88.50 54609.18 88888.00 2015-07-05 20:00:38.875 186 12639.23 88.50 54609.22 88888.00 2015-07-05 20:00:39.000 186 12639.20 88.50 54609.20 88888.00 2015-07-05 20:00:39.125 186 12639.23 88.50 54609.20 88888.00 2015-07-05 20:00:39.250 186 12639.15 88.47 54609.20 88888.00 2015-07-05 20:00:39.375 186 12639.15 88.47 54609.18 88888.00 2015-07-05 20:00:39.500 186 12639.15 88.47 54609.18 88888.00 2015-07-05 20:00:39.625 186 12639.12 88.50 54609.18 88888.00 2015-07-05 20:00:39.750 186 12639.08 88.45 54609.15 88888.00 2015-07-05 20:00:39.875 186 12639.08 88.45 54609.12 88888.00 2015-07-05 20:00:40.000 186 12639.08 88.47 54609.12 88888.00 2015-07-05 20:00:40.125 186 12639.08 88.40 54609.10 88888.00 2015-07-05 20:00:40.250 186 12639.08 88.45 54609.12 88888.00 2015-07-05 20:00:40.375 186 12639.12 88.47 54609.15 88888.00 2015-07-05 20:00:40.500 186 12639.12 88.45 54609.15 88888.00 2015-07-05 20:00:40.625 186 12639.08 88.42 54609.10 88888.00 2015-07-05 20:00:40.750 186 12639.08 88.45 54609.10 88888.00 2015-07-05 20:00:40.875 186 12639.08 88.42 54609.15 88888.00 2015-07-05 20:00:41.000 186 12639.08 88.47 54609.15 88888.00 2015-07-05 20:00:41.125 186 12639.05 88.45 54609.12 88888.00 2015-07-05 20:00:41.250 186 12639.02 88.42 54609.12 88888.00 2015-07-05 20:00:41.375 186 12639.08 88.47 54609.12 88888.00 2015-07-05 20:00:41.500 186 12639.00 88.45 54609.15 88888.00 2015-07-05 20:00:41.625 186 12639.02 88.47 54609.12 88888.00 2015-07-05 20:00:41.750 186 12639.05 88.47 54609.15 88888.00 2015-07-05 20:00:41.875 186 12639.00 88.47 54609.12 88888.00 2015-07-05 20:00:42.000 186 12638.98 88.47 54609.12 88888.00 2015-07-05 20:00:42.125 186 12639.02 88.47 54609.15 88888.00 2015-07-05 20:00:42.250 186 12639.05 88.47 54609.18 88888.00 2015-07-05 20:00:42.375 186 12639.05 88.50 54609.18 88888.00 2015-07-05 20:00:42.500 186 12639.08 88.47 54609.18 88888.00 2015-07-05 20:00:42.625 186 12639.08 88.47 54609.15 88888.00 2015-07-05 20:00:42.750 186 12639.05 88.42 54609.12 88888.00 2015-07-05 20:00:42.875 186 12639.00 88.45 54609.12 88888.00 2015-07-05 20:00:43.000 186 12638.98 88.47 54609.12 88888.00 2015-07-05 20:00:43.125 186 12639.00 88.47 54609.18 88888.00 2015-07-05 20:00:43.250 186 12638.95 88.47 54609.20 88888.00 2015-07-05 20:00:43.375 186 12638.98 88.47 54609.15 88888.00 2015-07-05 20:00:43.500 186 12638.95 88.50 54609.15 88888.00 2015-07-05 20:00:43.625 186 12638.95 88.50 54609.15 88888.00 2015-07-05 20:00:43.750 186 12638.92 88.50 54609.12 88888.00 2015-07-05 20:00:43.875 186 12638.90 88.45 54609.12 88888.00 2015-07-05 20:00:44.000 186 12638.95 88.47 54609.15 88888.00 2015-07-05 20:00:44.125 186 12639.00 88.53 54609.15 88888.00 2015-07-05 20:00:44.250 186 12638.88 88.50 54609.12 88888.00 2015-07-05 20:00:44.375 186 12638.83 88.50 54609.12 88888.00 2015-07-05 20:00:44.500 186 12638.90 88.50 54609.12 88888.00 2015-07-05 20:00:44.625 186 12638.92 88.45 54609.10 88888.00 2015-07-05 20:00:44.750 186 12638.92 88.50 54609.15 88888.00 2015-07-05 20:00:44.875 186 12638.92 88.53 54609.18 88888.00 2015-07-05 20:00:45.000 186 12638.85 88.47 54609.12 88888.00 2015-07-05 20:00:45.125 186 12638.85 88.45 54609.15 88888.00 2015-07-05 20:00:45.250 186 12638.80 88.47 54609.18 88888.00 2015-07-05 20:00:45.375 186 12638.80 88.50 54609.15 88888.00 2015-07-05 20:00:45.500 186 12638.85 88.50 54609.18 88888.00 2015-07-05 20:00:45.625 186 12638.88 88.50 54609.15 88888.00 2015-07-05 20:00:45.750 186 12638.85 88.50 54609.15 88888.00 2015-07-05 20:00:45.875 186 12638.83 88.50 54609.15 88888.00 2015-07-05 20:00:46.000 186 12638.73 88.47 54609.12 88888.00 2015-07-05 20:00:46.125 186 12638.73 88.50 54609.12 88888.00 2015-07-05 20:00:46.250 186 12638.65 88.50 54609.07 88888.00 2015-07-05 20:00:46.375 186 12638.67 88.53 54609.07 88888.00 2015-07-05 20:00:46.500 186 12638.73 88.50 54609.10 88888.00 2015-07-05 20:00:46.625 186 12638.75 88.55 54609.12 88888.00 2015-07-05 20:00:46.750 186 12638.80 88.55 54609.12 88888.00 2015-07-05 20:00:46.875 186 12638.77 88.58 54609.10 88888.00 2015-07-05 20:00:47.000 186 12638.73 88.55 54609.05 88888.00 2015-07-05 20:00:47.125 186 12638.75 88.55 54609.07 88888.00 2015-07-05 20:00:47.250 186 12638.80 88.53 54609.07 88888.00 2015-07-05 20:00:47.375 186 12638.85 88.55 54609.05 88888.00 2015-07-05 20:00:47.500 186 12638.80 88.55 54609.05 88888.00 2015-07-05 20:00:47.625 186 12638.77 88.58 54609.05 88888.00 2015-07-05 20:00:47.750 186 12638.77 88.60 54609.07 88888.00 2015-07-05 20:00:47.875 186 12638.75 88.60 54609.05 88888.00 2015-07-05 20:00:48.000 186 12638.77 88.60 54609.07 88888.00 2015-07-05 20:00:48.125 186 12638.80 88.62 54609.07 88888.00 2015-07-05 20:00:48.250 186 12638.83 88.65 54609.12 88888.00 2015-07-05 20:00:48.375 186 12638.88 88.67 54609.12 88888.00 2015-07-05 20:00:48.500 186 12638.85 88.65 54609.07 88888.00 2015-07-05 20:00:48.625 186 12638.80 88.62 54609.05 88888.00 2015-07-05 20:00:48.750 186 12638.77 88.62 54609.05 88888.00 2015-07-05 20:00:48.875 186 12638.80 88.67 54609.07 88888.00 2015-07-05 20:00:49.000 186 12638.88 88.67 54609.07 88888.00 2015-07-05 20:00:49.125 186 12638.85 88.67 54609.05 88888.00 2015-07-05 20:00:49.250 186 12638.80 88.65 54609.05 88888.00 2015-07-05 20:00:49.375 186 12638.80 88.65 54609.07 88888.00 2015-07-05 20:00:49.500 186 12638.85 88.65 54609.05 88888.00 2015-07-05 20:00:49.625 186 12638.88 88.65 54609.05 88888.00 2015-07-05 20:00:49.750 186 12638.85 88.67 54609.05 88888.00 2015-07-05 20:00:49.875 186 12638.85 88.67 54609.10 88888.00 2015-07-05 20:00:50.000 186 12638.77 88.67 54609.10 88888.00 2015-07-05 20:00:50.125 186 12638.75 88.70 54609.10 88888.00 2015-07-05 20:00:50.250 186 12638.70 88.70 54609.10 88888.00 2015-07-05 20:00:50.375 186 12638.75 88.70 54609.05 88888.00 2015-07-05 20:00:50.500 186 12638.73 88.67 54609.05 88888.00 2015-07-05 20:00:50.625 186 12638.73 88.70 54609.07 88888.00 2015-07-05 20:00:50.750 186 12638.73 88.70 54609.07 88888.00 2015-07-05 20:00:50.875 186 12638.70 88.70 54609.07 88888.00 2015-07-05 20:00:51.000 186 12638.70 88.67 54609.07 88888.00 2015-07-05 20:00:51.125 186 12638.75 88.70 54609.07 88888.00 2015-07-05 20:00:51.250 186 12638.73 88.70 54609.05 88888.00 2015-07-05 20:00:51.375 186 12638.67 88.72 54609.03 88888.00 2015-07-05 20:00:51.500 186 12638.73 88.72 54609.03 88888.00 2015-07-05 20:00:51.625 186 12638.70 88.72 54609.05 88888.00 2015-07-05 20:00:51.750 186 12638.67 88.70 54609.03 88888.00 2015-07-05 20:00:51.875 186 12638.62 88.70 54609.03 88888.00 2015-07-05 20:00:52.000 186 12638.65 88.70 54609.03 88888.00 2015-07-05 20:00:52.125 186 12638.60 88.70 54609.05 88888.00 2015-07-05 20:00:52.250 186 12638.58 88.67 54609.03 88888.00 2015-07-05 20:00:52.375 186 12638.62 88.70 54609.03 88888.00 2015-07-05 20:00:52.500 186 12638.60 88.70 54609.00 88888.00 2015-07-05 20:00:52.625 186 12638.55 88.65 54609.00 88888.00 2015-07-05 20:00:52.750 186 12638.55 88.65 54609.00 88888.00 2015-07-05 20:00:52.875 186 12638.52 88.65 54609.00 88888.00 2015-07-05 20:00:53.000 186 12638.60 88.65 54608.97 88888.00 2015-07-05 20:00:53.125 186 12638.55 88.67 54609.00 88888.00 2015-07-05 20:00:53.250 186 12638.55 88.70 54609.00 88888.00 2015-07-05 20:00:53.375 186 12638.58 88.70 54609.03 88888.00 2015-07-05 20:00:53.500 186 12638.55 88.67 54609.03 88888.00 2015-07-05 20:00:53.625 186 12638.55 88.67 54609.03 88888.00 2015-07-05 20:00:53.750 186 12638.50 88.70 54609.00 88888.00 2015-07-05 20:00:53.875 186 12638.48 88.70 54609.03 88888.00 2015-07-05 20:00:54.000 186 12638.50 88.67 54609.03 88888.00 2015-07-05 20:00:54.125 186 12638.50 88.67 54609.03 88888.00 2015-07-05 20:00:54.250 186 12638.42 88.62 54609.03 88888.00 2015-07-05 20:00:54.375 186 12638.45 88.67 54609.00 88888.00 2015-07-05 20:00:54.500 186 12638.48 88.70 54609.03 88888.00 2015-07-05 20:00:54.625 186 12638.48 88.70 54609.05 88888.00 2015-07-05 20:00:54.750 186 12638.48 88.75 54609.07 88888.00 2015-07-05 20:00:54.875 186 12638.52 88.75 54609.07 88888.00 2015-07-05 20:00:55.000 186 12638.52 88.72 54609.07 88888.00 2015-07-05 20:00:55.125 186 12638.55 88.67 54609.05 88888.00 2015-07-05 20:00:55.250 186 12638.52 88.67 54609.05 88888.00 2015-07-05 20:00:55.375 186 12638.48 88.70 54609.07 88888.00 2015-07-05 20:00:55.500 186 12638.42 88.67 54609.07 88888.00 2015-07-05 20:00:55.625 186 12638.45 88.67 54609.03 88888.00 2015-07-05 20:00:55.750 186 12638.48 88.70 54609.05 88888.00 2015-07-05 20:00:55.875 186 12638.42 88.70 54609.05 88888.00 2015-07-05 20:00:56.000 186 12638.42 88.67 54609.05 88888.00 2015-07-05 20:00:56.125 186 12638.42 88.67 54609.03 88888.00 2015-07-05 20:00:56.250 186 12638.38 88.62 54609.03 88888.00 2015-07-05 20:00:56.375 186 12638.40 88.65 54609.05 88888.00 2015-07-05 20:00:56.500 186 12638.42 88.67 54609.03 88888.00 2015-07-05 20:00:56.625 186 12638.45 88.67 54609.05 88888.00 2015-07-05 20:00:56.750 186 12638.40 88.67 54609.05 88888.00 2015-07-05 20:00:56.875 186 12638.35 88.70 54609.07 88888.00 2015-07-05 20:00:57.000 186 12638.35 88.67 54609.05 88888.00 2015-07-05 20:00:57.125 186 12638.35 88.65 54609.07 88888.00 2015-07-05 20:00:57.250 186 12638.27 88.62 54609.07 88888.00 2015-07-05 20:00:57.375 186 12638.25 88.62 54609.05 88888.00 2015-07-05 20:00:57.500 186 12638.25 88.62 54609.07 88888.00 2015-07-05 20:00:57.625 186 12638.30 88.60 54609.05 88888.00 2015-07-05 20:00:57.750 186 12638.25 88.60 54609.03 88888.00 2015-07-05 20:00:57.875 186 12638.23 88.60 54609.03 88888.00 2015-07-05 20:00:58.000 186 12638.23 88.60 54609.03 88888.00 2015-07-05 20:00:58.125 186 12638.20 88.60 54609.05 88888.00 2015-07-05 20:00:58.250 186 12638.20 88.60 54609.03 88888.00 2015-07-05 20:00:58.375 186 12638.20 88.62 54609.03 88888.00 2015-07-05 20:00:58.500 186 12638.17 88.62 54609.00 88888.00 2015-07-05 20:00:58.625 186 12638.15 88.60 54608.97 88888.00 2015-07-05 20:00:58.750 186 12638.17 88.60 54608.95 88888.00 2015-07-05 20:00:58.875 186 12638.17 88.58 54608.97 88888.00 2015-07-05 20:00:59.000 186 12638.20 88.60 54608.97 88888.00 2015-07-05 20:00:59.125 186 12638.12 88.60 54608.97 88888.00 2015-07-05 20:00:59.250 186 12638.05 88.60 54609.00 88888.00 2015-07-05 20:00:59.375 186 12638.08 88.62 54609.03 88888.00 2015-07-05 20:00:59.500 186 12638.08 88.62 54609.00 88888.00 2015-07-05 20:00:59.625 186 12638.05 88.65 54608.97 88888.00 2015-07-05 20:00:59.750 186 12638.05 88.60 54608.97 88888.00 2015-07-05 20:00:59.875 186 12638.10 88.60 54608.97 88888.00 2015-07-05 20:01:00.000 186 12638.08 88.62 54609.03 88888.00 2015-07-05 20:01:00.125 186 12638.05 88.65 54609.07 88888.00 2015-07-05 20:01:00.250 186 12638.08 88.60 54609.07 88888.00 2015-07-05 20:01:00.375 186 12638.15 88.62 54609.05 88888.00 2015-07-05 20:01:00.500 186 12638.10 88.62 54609.03 88888.00 2015-07-05 20:01:00.625 186 12638.08 88.65 54609.00 88888.00 2015-07-05 20:01:00.750 186 12638.08 88.67 54609.03 88888.00 2015-07-05 20:01:00.875 186 12638.08 88.65 54609.00 88888.00 2015-07-05 20:01:01.000 186 12638.08 88.65 54608.97 88888.00 2015-07-05 20:01:01.125 186 12638.10 88.67 54608.97 88888.00 2015-07-05 20:01:01.250 186 12638.02 88.60 54608.97 88888.00 2015-07-05 20:01:01.375 186 12638.02 88.62 54609.00 88888.00 2015-07-05 20:01:01.500 186 12638.10 88.65 54609.03 88888.00 2015-07-05 20:01:01.625 186 12638.08 88.65 54609.00 88888.00 2015-07-05 20:01:01.750 186 12638.02 88.65 54609.03 88888.00 2015-07-05 20:01:01.875 186 12638.00 88.62 54609.03 88888.00 2015-07-05 20:01:02.000 186 12638.00 88.65 54609.03 88888.00 2015-07-05 20:01:02.125 186 12637.95 88.62 54609.00 88888.00 2015-07-05 20:01:02.250 186 12637.92 88.62 54609.00 88888.00 2015-07-05 20:01:02.375 186 12638.00 88.67 54609.03 88888.00 2015-07-05 20:01:02.500 186 12638.02 88.67 54609.00 88888.00 2015-07-05 20:01:02.625 186 12638.00 88.65 54608.97 88888.00 2015-07-05 20:01:02.750 186 12638.02 88.65 54608.97 88888.00 2015-07-05 20:01:02.875 186 12638.05 88.65 54608.97 88888.00 2015-07-05 20:01:03.000 186 12638.02 88.62 54608.97 88888.00 2015-07-05 20:01:03.125 186 12637.98 88.65 54609.00 88888.00 2015-07-05 20:01:03.250 186 12637.92 88.70 54609.03 88888.00 2015-07-05 20:01:03.375 186 12637.85 88.72 54609.00 88888.00 2015-07-05 20:01:03.500 186 12637.80 88.67 54608.93 88888.00 2015-07-05 20:01:03.625 186 12637.88 88.65 54608.95 88888.00 2015-07-05 20:01:03.750 186 12637.90 88.70 54608.95 88888.00 2015-07-05 20:01:03.875 186 12637.83 88.70 54608.97 88888.00 2015-07-05 20:01:04.000 186 12637.85 88.70 54608.97 88888.00 2015-07-05 20:01:04.125 186 12637.90 88.70 54609.00 88888.00 2015-07-05 20:01:04.250 186 12637.92 88.70 54609.00 88888.00 2015-07-05 20:01:04.375 186 12637.85 88.70 54608.95 88888.00 2015-07-05 20:01:04.500 186 12637.88 88.70 54608.90 88888.00 2015-07-05 20:01:04.625 186 12637.90 88.72 54608.90 88888.00 2015-07-05 20:01:04.750 186 12637.98 88.70 54608.93 88888.00 2015-07-05 20:01:04.875 186 12638.02 88.72 54608.93 88888.00 2015-07-05 20:01:05.000 186 12638.00 88.70 54608.90 88888.00 2015-07-05 20:01:05.125 186 12637.90 88.70 54608.88 88888.00 2015-07-05 20:01:05.250 186 12637.88 88.67 54608.93 88888.00 2015-07-05 20:01:05.375 186 12637.88 88.67 54608.93 88888.00 2015-07-05 20:01:05.500 186 12637.92 88.67 54608.90 88888.00 2015-07-05 20:01:05.625 186 12637.92 88.67 54608.93 88888.00 2015-07-05 20:01:05.750 186 12637.85 88.67 54608.93 88888.00 2015-07-05 20:01:05.875 186 12637.85 88.70 54608.90 88888.00 2015-07-05 20:01:06.000 186 12637.85 88.75 54608.88 88888.00 2015-07-05 20:01:06.125 186 12637.88 88.72 54608.88 88888.00 2015-07-05 20:01:06.250 186 12637.83 88.67 54608.90 88888.00 2015-07-05 20:01:06.375 186 12637.85 88.70 54608.93 88888.00 2015-07-05 20:01:06.500 186 12637.80 88.75 54608.90 88888.00 2015-07-05 20:01:06.625 186 12637.83 88.75 54608.90 88888.00 2015-07-05 20:01:06.750 186 12637.88 88.75 54608.90 88888.00 2015-07-05 20:01:06.875 186 12637.85 88.75 54608.90 88888.00 2015-07-05 20:01:07.000 186 12637.88 88.78 54608.88 88888.00 2015-07-05 20:01:07.125 186 12637.90 88.78 54608.90 88888.00 2015-07-05 20:01:07.250 186 12637.88 88.72 54608.88 88888.00 2015-07-05 20:01:07.375 186 12637.83 88.75 54608.88 88888.00 2015-07-05 20:01:07.500 186 12637.88 88.78 54608.88 88888.00 2015-07-05 20:01:07.625 186 12637.85 88.75 54608.88 88888.00 2015-07-05 20:01:07.750 186 12637.88 88.75 54608.88 88888.00 2015-07-05 20:01:07.875 186 12637.88 88.75 54608.90 88888.00 2015-07-05 20:01:08.000 186 12637.83 88.75 54608.88 88888.00 2015-07-05 20:01:08.125 186 12637.80 88.75 54608.88 88888.00 2015-07-05 20:01:08.250 186 12637.77 88.72 54608.88 88888.00 2015-07-05 20:01:08.375 186 12637.80 88.75 54608.90 88888.00 2015-07-05 20:01:08.500 186 12637.77 88.75 54608.88 88888.00 2015-07-05 20:01:08.625 186 12637.83 88.78 54608.88 88888.00 2015-07-05 20:01:08.750 186 12637.85 88.80 54608.90 88888.00 2015-07-05 20:01:08.875 186 12637.85 88.83 54608.90 88888.00 2015-07-05 20:01:09.000 186 12637.80 88.78 54608.88 88888.00 2015-07-05 20:01:09.125 186 12637.77 88.78 54608.90 88888.00 2015-07-05 20:01:09.250 186 12637.75 88.80 54608.90 88888.00 2015-07-05 20:01:09.375 186 12637.73 88.80 54608.88 88888.00 2015-07-05 20:01:09.500 186 12637.73 88.78 54608.88 88888.00 2015-07-05 20:01:09.625 186 12637.73 88.75 54608.82 88888.00 2015-07-05 20:01:09.750 186 12637.70 88.78 54608.82 88888.00 2015-07-05 20:01:09.875 186 12637.65 88.78 54608.82 88888.00 2015-07-05 20:01:10.000 186 12637.67 88.85 54608.82 88888.00 2015-07-05 20:01:10.125 186 12637.70 88.85 54608.85 88888.00 2015-07-05 20:01:10.250 186 12637.73 88.83 54608.82 88888.00 2015-07-05 20:01:10.375 186 12637.75 88.83 54608.82 88888.00 2015-07-05 20:01:10.500 186 12637.70 88.83 54608.80 88888.00 2015-07-05 20:01:10.625 186 12637.73 88.80 54608.80 88888.00 2015-07-05 20:01:10.750 186 12637.65 88.83 54608.82 88888.00 2015-07-05 20:01:10.875 186 12637.62 88.80 54608.80 88888.00 2015-07-05 20:01:11.000 186 12637.67 88.80 54608.80 88888.00 2015-07-05 20:01:11.125 186 12637.70 88.83 54608.82 88888.00 2015-07-05 20:01:11.250 186 12637.73 88.83 54608.85 88888.00 2015-07-05 20:01:11.375 186 12637.67 88.83 54608.80 88888.00 2015-07-05 20:01:11.500 186 12637.62 88.83 54608.78 88888.00 2015-07-05 20:01:11.625 186 12637.65 88.85 54608.80 88888.00 2015-07-05 20:01:11.750 186 12637.70 88.85 54608.80 88888.00 2015-07-05 20:01:11.875 186 12637.73 88.85 54608.80 88888.00 2015-07-05 20:01:12.000 186 12637.73 88.85 54608.78 88888.00 2015-07-05 20:01:12.125 186 12637.70 88.90 54608.82 88888.00 2015-07-05 20:01:12.250 186 12637.70 88.90 54608.80 88888.00 2015-07-05 20:01:12.375 186 12637.67 88.90 54608.80 88888.00 2015-07-05 20:01:12.500 186 12637.65 88.88 54608.78 88888.00 2015-07-05 20:01:12.625 186 12637.67 88.88 54608.80 88888.00 2015-07-05 20:01:12.750 186 12637.67 88.88 54608.80 88888.00 2015-07-05 20:01:12.875 186 12637.65 88.92 54608.78 88888.00 2015-07-05 20:01:13.000 186 12637.73 88.97 54608.80 88888.00 2015-07-05 20:01:13.125 186 12637.77 88.97 54608.82 88888.00 2015-07-05 20:01:13.250 186 12637.75 89.00 54608.82 88888.00 2015-07-05 20:01:13.375 186 12637.73 88.97 54608.80 88888.00 2015-07-05 20:01:13.500 186 12637.73 88.92 54608.75 88888.00 2015-07-05 20:01:13.625 186 12637.65 88.97 54608.75 88888.00 2015-07-05 20:01:13.750 186 12637.70 89.03 54608.78 88888.00 2015-07-05 20:01:13.875 186 12637.70 88.97 54608.78 88888.00 2015-07-05 20:01:14.000 186 12637.67 88.97 54608.75 88888.00 2015-07-05 20:01:14.125 186 12637.65 89.00 54608.72 88888.00 2015-07-05 20:01:14.250 186 12637.65 89.00 54608.75 88888.00 2015-07-05 20:01:14.375 186 12637.65 89.05 54608.75 88888.00 2015-07-05 20:01:14.500 186 12637.60 89.05 54608.78 88888.00 2015-07-05 20:01:14.625 186 12637.58 89.05 54608.75 88888.00 2015-07-05 20:01:14.750 186 12637.60 89.08 54608.72 88888.00 2015-07-05 20:01:14.875 186 12637.62 89.05 54608.75 88888.00 2015-07-05 20:01:15.000 186 12637.65 89.08 54608.75 88888.00 2015-07-05 20:01:15.125 186 12637.60 89.12 54608.75 88888.00 2015-07-05 20:01:15.250 186 12637.58 89.12 54608.75 88888.00 2015-07-05 20:01:15.375 186 12637.60 89.12 54608.72 88888.00 2015-07-05 20:01:15.500 186 12637.62 89.12 54608.72 88888.00 2015-07-05 20:01:15.625 186 12637.67 89.15 54608.72 88888.00 2015-07-05 20:01:15.750 186 12637.62 89.15 54608.72 88888.00 2015-07-05 20:01:15.875 186 12637.62 89.15 54608.70 88888.00 2015-07-05 20:01:16.000 186 12637.60 89.12 54608.70 88888.00 2015-07-05 20:01:16.125 186 12637.62 89.15 54608.68 88888.00 2015-07-05 20:01:16.250 186 12637.62 89.15 54608.70 88888.00 2015-07-05 20:01:16.375 186 12637.65 89.20 54608.68 88888.00 2015-07-05 20:01:16.500 186 12637.62 89.25 54608.68 88888.00 2015-07-05 20:01:16.625 186 12637.62 89.25 54608.68 88888.00 2015-07-05 20:01:16.750 186 12637.67 89.22 54608.68 88888.00 2015-07-05 20:01:16.875 186 12637.65 89.22 54608.68 88888.00 2015-07-05 20:01:17.000 186 12637.60 89.25 54608.65 88888.00 2015-07-05 20:01:17.125 186 12637.55 89.28 54608.68 88888.00 2015-07-05 20:01:17.250 186 12637.58 89.30 54608.68 88888.00 2015-07-05 20:01:17.375 186 12637.58 89.33 54608.60 88888.00 2015-07-05 20:01:17.500 186 12637.50 89.28 54608.60 88888.00 2015-07-05 20:01:17.625 186 12637.52 89.30 54608.62 88888.00 2015-07-05 20:01:17.750 186 12637.55 89.33 54608.62 88888.00 2015-07-05 20:01:17.875 186 12637.52 89.33 54608.62 88888.00 2015-07-05 20:01:18.000 186 12637.55 89.35 54608.60 88888.00 2015-07-05 20:01:18.125 186 12637.58 89.38 54608.62 88888.00 2015-07-05 20:01:18.250 186 12637.58 89.35 54608.62 88888.00 2015-07-05 20:01:18.375 186 12637.60 89.38 54608.62 88888.00 2015-07-05 20:01:18.500 186 12637.60 89.35 54608.60 88888.00 2015-07-05 20:01:18.625 186 12637.55 89.38 54608.60 88888.00 2015-07-05 20:01:18.750 186 12637.55 89.45 54608.62 88888.00 2015-07-05 20:01:18.875 186 12637.58 89.45 54608.62 88888.00 2015-07-05 20:01:19.000 186 12637.62 89.45 54608.57 88888.00 2015-07-05 20:01:19.125 186 12637.60 89.42 54608.57 88888.00 2015-07-05 20:01:19.250 186 12637.60 89.40 54608.62 88888.00 2015-07-05 20:01:19.375 186 12637.62 89.45 54608.62 88888.00 2015-07-05 20:01:19.500 186 12637.65 89.50 54608.62 88888.00 2015-07-05 20:01:19.625 186 12637.62 89.50 54608.57 88888.00 2015-07-05 20:01:19.750 186 12637.62 89.50 54608.60 88888.00 2015-07-05 20:01:19.875 186 12637.67 89.50 54608.62 88888.00 2015-07-05 20:01:20.000 186 12637.67 89.53 54608.62 88888.00 2015-07-05 20:01:20.125 186 12637.65 89.55 54608.62 88888.00 2015-07-05 20:01:20.250 186 12637.58 89.50 54608.57 88888.00 2015-07-05 20:01:20.375 186 12637.58 89.53 54608.57 88888.00 2015-07-05 20:01:20.500 186 12637.62 89.55 54608.57 88888.00 2015-07-05 20:01:20.625 186 12637.73 90.33 54608.43 88888.00 2015-07-05 20:01:20.750 186 12637.70 90.33 54608.43 88888.00 2015-07-05 20:01:20.875 186 12637.67 90.35 54608.40 88888.00 2015-07-05 20:01:21.000 186 12637.70 90.40 54608.43 88888.00 2015-07-05 20:01:21.125 186 12637.75 90.40 54608.43 88888.00 2015-07-05 20:01:21.250 186 12637.67 90.38 54608.43 88888.00 2015-07-05 20:01:21.375 186 12637.62 90.40 54608.43 88888.00 2015-07-05 20:01:21.500 186 12637.65 90.42 54608.45 88888.00 2015-07-05 20:01:21.625 186 12637.55 89.62 54608.60 88888.00 2015-07-05 20:01:21.750 186 12637.58 89.65 54608.60 88888.00 2015-07-05 20:01:21.875 186 12637.58 89.67 54608.57 88888.00 2015-07-05 20:01:22.000 186 12637.60 89.65 54608.55 88888.00 2015-07-05 20:01:22.125 186 12637.65 89.62 54608.53 88888.00 2015-07-05 20:01:22.250 186 12637.65 89.65 54608.53 88888.00 2015-07-05 20:01:22.375 186 12637.65 89.67 54608.53 88888.00 2015-07-05 20:01:22.500 186 12637.60 89.67 54608.50 88888.00 2015-07-05 20:01:22.625 186 12637.58 89.67 54608.53 88888.00 2015-07-05 20:01:22.750 186 12637.60 89.67 54608.53 88888.00 2015-07-05 20:01:22.875 186 12637.58 89.67 54608.50 88888.00 2015-07-05 20:01:23.000 186 12637.58 89.67 54608.50 88888.00 2015-07-05 20:01:23.125 186 12637.55 89.72 54608.53 88888.00 2015-07-05 20:01:23.250 186 12637.52 89.78 54608.57 88888.00 2015-07-05 20:01:23.375 186 12637.55 89.78 54608.55 88888.00 2015-07-05 20:01:23.500 186 12637.60 89.78 54608.53 88888.00 2015-07-05 20:01:23.625 186 12637.60 89.75 54608.53 88888.00 2015-07-05 20:01:23.750 186 12637.55 89.75 54608.53 88888.00 2015-07-05 20:01:23.875 186 12637.50 89.75 54608.53 88888.00 2015-07-05 20:01:24.000 186 12637.55 89.78 54608.53 88888.00 2015-07-05 20:01:24.125 186 12637.65 89.85 54608.55 88888.00 2015-07-05 20:01:24.250 186 12637.60 89.83 54608.55 88888.00 2015-07-05 20:01:24.375 186 12637.55 89.80 54608.50 88888.00 2015-07-05 20:01:24.500 186 12637.55 89.80 54608.50 88888.00 2015-07-05 20:01:24.625 186 12637.55 89.83 54608.53 88888.00 2015-07-05 20:01:24.750 186 12637.58 89.85 54608.50 88888.00 2015-07-05 20:01:24.875 186 12637.62 89.85 54608.50 88888.00 2015-07-05 20:01:25.000 186 12637.62 89.83 54608.50 88888.00 2015-07-05 20:01:25.125 186 12637.62 89.85 54608.50 88888.00 2015-07-05 20:01:25.250 186 12637.58 89.83 54608.47 88888.00 2015-07-05 20:01:25.375 186 12637.58 89.85 54608.45 88888.00 2015-07-05 20:01:25.500 186 12637.65 89.85 54608.47 88888.00 2015-07-05 20:01:25.625 186 12637.73 89.88 54608.45 88888.00 2015-07-05 20:01:25.750 186 12637.70 89.88 54608.47 88888.00 2015-07-05 20:01:25.875 186 12637.62 89.85 54608.45 88888.00 2015-07-05 20:01:26.000 186 12637.60 89.85 54608.45 88888.00 2015-07-05 20:01:26.125 186 12637.58 89.83 54608.47 88888.00 2015-07-05 20:01:26.250 186 12637.58 89.85 54608.47 88888.00 2015-07-05 20:01:26.375 186 12637.62 89.85 54608.43 88888.00 2015-07-05 20:01:26.500 186 12637.60 89.85 54608.45 88888.00 2015-07-05 20:01:26.625 186 12637.58 89.85 54608.45 88888.00 2015-07-05 20:01:26.750 186 12637.67 89.85 54608.47 88888.00 2015-07-05 20:01:26.875 186 12637.67 89.88 54608.45 88888.00 2015-07-05 20:01:27.000 186 12637.65 89.88 54608.40 88888.00 2015-07-05 20:01:27.125 186 12637.62 89.90 54608.40 88888.00 2015-07-05 20:01:27.250 186 12637.60 89.90 54608.45 88888.00 2015-07-05 20:01:27.375 186 12637.62 89.90 54608.45 88888.00 2015-07-05 20:01:27.500 186 12637.60 89.90 54608.43 88888.00 2015-07-05 20:01:27.625 186 12637.58 89.88 54608.43 88888.00 2015-07-05 20:01:27.750 186 12637.60 89.90 54608.43 88888.00 2015-07-05 20:01:27.875 186 12637.62 89.92 54608.43 88888.00 2015-07-05 20:01:28.000 186 12637.60 89.90 54608.45 88888.00 2015-07-05 20:01:28.125 186 12637.60 89.90 54608.45 88888.00 2015-07-05 20:01:28.250 186 12637.62 89.88 54608.45 88888.00 2015-07-05 20:01:28.375 186 12637.67 89.90 54608.43 88888.00 2015-07-05 20:01:28.500 186 12637.60 89.88 54608.40 88888.00 2015-07-05 20:01:28.625 186 12637.55 89.90 54608.38 88888.00 2015-07-05 20:01:28.750 186 12637.52 89.95 54608.40 88888.00 2015-07-05 20:01:28.875 186 12637.52 89.97 54608.40 88888.00 2015-07-05 20:01:29.000 186 12637.55 89.95 54608.40 88888.00 2015-07-05 20:01:29.125 186 12637.62 89.92 54608.40 88888.00 2015-07-05 20:01:29.250 186 12637.65 89.95 54608.40 88888.00 2015-07-05 20:01:29.375 186 12637.60 89.95 54608.38 88888.00 2015-07-05 20:01:29.500 186 12637.52 89.95 54608.40 88888.00 2015-07-05 20:01:29.625 186 12637.45 89.95 54608.40 88888.00 2015-07-05 20:01:29.750 186 12637.45 89.97 54608.38 88888.00 2015-07-05 20:01:29.875 186 12637.52 89.95 54608.35 88888.00 2015-07-05 20:01:30.000 186 12637.52 89.97 54608.38 88888.00 2015-07-05 20:01:30.125 186 12637.52 89.97 54608.38 88888.00 2015-07-05 20:01:30.250 186 12637.50 89.97 54608.40 88888.00 2015-07-05 20:01:30.375 186 12637.50 89.97 54608.38 88888.00 2015-07-05 20:01:30.500 186 12637.45 89.97 54608.38 88888.00 2015-07-05 20:01:30.625 186 12637.52 89.97 54608.38 88888.00 2015-07-05 20:01:30.750 186 12637.58 89.97 54608.40 88888.00 2015-07-05 20:01:30.875 186 12637.55 89.97 54608.40 88888.00 2015-07-05 20:01:31.000 186 12637.52 90.00 54608.38 88888.00 2015-07-05 20:01:31.125 186 12637.55 90.00 54608.35 88888.00 2015-07-05 20:01:31.250 186 12637.45 89.92 54608.35 88888.00 2015-07-05 20:01:31.375 186 12637.45 89.97 54608.38 88888.00 2015-07-05 20:01:31.500 186 12637.52 90.03 54608.40 88888.00 2015-07-05 20:01:31.625 186 12637.52 90.03 54608.38 88888.00 2015-07-05 20:01:31.750 186 12637.48 90.00 54608.35 88888.00 2015-07-05 20:01:31.875 186 12637.48 89.97 54608.35 88888.00 2015-07-05 20:01:32.000 186 12637.48 89.97 54608.38 88888.00 2015-07-05 20:01:32.125 186 12637.48 89.97 54608.40 88888.00 2015-07-05 20:01:32.250 186 12637.40 89.97 54608.38 88888.00 2015-07-05 20:01:32.375 186 12637.35 89.95 54608.35 88888.00 2015-07-05 20:01:32.500 186 12637.35 89.95 54608.38 88888.00 2015-07-05 20:01:32.625 186 12637.45 90.00 54608.38 88888.00 2015-07-05 20:01:32.750 186 12637.48 90.03 54608.38 88888.00 2015-07-05 20:01:32.875 186 12637.45 89.97 54608.35 88888.00 2015-07-05 20:01:33.000 186 12637.50 89.97 54608.40 88888.00 2015-07-05 20:01:33.125 186 12637.50 89.97 54608.38 88888.00 2015-07-05 20:01:33.250 186 12637.45 89.97 54608.38 88888.00 2015-07-05 20:01:33.375 186 12637.48 90.00 54608.38 88888.00 2015-07-05 20:01:33.500 186 12637.45 90.00 54608.38 88888.00 2015-07-05 20:01:33.625 186 12637.40 90.03 54608.38 88888.00 2015-07-05 20:01:33.750 186 12637.42 90.03 54608.38 88888.00 2015-07-05 20:01:33.875 186 12637.45 90.00 54608.35 88888.00 2015-07-05 20:01:34.000 186 12637.45 89.97 54608.35 88888.00 2015-07-05 20:01:34.125 186 12637.45 89.97 54608.35 88888.00 2015-07-05 20:01:34.250 186 12637.40 89.97 54608.40 88888.00 2015-07-05 20:01:34.375 186 12637.38 89.95 54608.35 88888.00 2015-07-05 20:01:34.500 186 12637.40 89.92 54608.38 88888.00 2015-07-05 20:01:34.625 186 12637.42 89.92 54608.38 88888.00 2015-07-05 20:01:34.750 186 12637.45 89.95 54608.35 88888.00 2015-07-05 20:01:34.875 186 12637.45 89.92 54608.35 88888.00 2015-07-05 20:01:35.000 186 12637.42 89.95 54608.35 88888.00 2015-07-05 20:01:35.125 186 12637.42 89.92 54608.35 88888.00 2015-07-05 20:01:35.250 186 12637.40 89.95 54608.35 88888.00 2015-07-05 20:01:35.375 186 12637.40 89.92 54608.35 88888.00 2015-07-05 20:01:35.500 186 12637.42 89.90 54608.32 88888.00 2015-07-05 20:01:35.625 186 12637.40 89.88 54608.30 88888.00 2015-07-05 20:01:35.750 186 12637.38 89.88 54608.32 88888.00 2015-07-05 20:01:35.875 186 12637.33 89.88 54608.35 88888.00 2015-07-05 20:01:36.000 186 12637.33 89.88 54608.38 88888.00 2015-07-05 20:01:36.125 186 12637.33 89.88 54608.38 88888.00 2015-07-05 20:01:36.250 186 12637.35 89.88 54608.38 88888.00 2015-07-05 20:01:36.375 186 12637.38 89.88 54608.32 88888.00 2015-07-05 20:01:36.500 186 12637.30 89.85 54608.30 88888.00 2015-07-05 20:01:36.625 186 12637.30 89.88 54608.35 88888.00 2015-07-05 20:01:36.750 186 12637.25 89.90 54608.38 88888.00 2015-07-05 20:01:36.875 186 12637.27 89.88 54608.40 88888.00 2015-07-05 20:01:37.000 186 12637.35 89.85 54608.38 88888.00 2015-07-05 20:01:37.125 186 12637.38 89.88 54608.35 88888.00 2015-07-05 20:01:37.250 186 12637.38 89.88 54608.40 88888.00 2015-07-05 20:01:37.375 186 12637.35 89.88 54608.38 88888.00 2015-07-05 20:01:37.500 186 12637.30 89.85 54608.40 88888.00 2015-07-05 20:01:37.625 186 12637.30 89.83 54608.38 88888.00 2015-07-05 20:01:37.750 186 12637.33 89.85 54608.35 88888.00 2015-07-05 20:01:37.875 186 12637.35 89.88 54608.40 88888.00 2015-07-05 20:01:38.000 186 12637.35 89.85 54608.40 88888.00 2015-07-05 20:01:38.125 186 12637.30 89.85 54608.38 88888.00 2015-07-05 20:01:38.250 186 12637.25 89.80 54608.38 88888.00 2015-07-05 20:01:38.375 186 12637.20 89.80 54608.35 88888.00 2015-07-05 20:01:38.500 186 12637.20 89.80 54608.35 88888.00 2015-07-05 20:01:38.625 186 12637.23 89.83 54608.38 88888.00 2015-07-05 20:01:38.750 186 12637.15 89.80 54608.35 88888.00 2015-07-05 20:01:38.875 186 12637.10 89.78 54608.35 88888.00 2015-07-05 20:01:39.000 186 12637.10 89.78 54608.35 88888.00 2015-07-05 20:01:39.125 186 12637.12 89.80 54608.38 88888.00 2015-07-05 20:01:39.250 186 12637.17 89.80 54608.38 88888.00 2015-07-05 20:01:39.375 186 12637.20 89.80 54608.38 88888.00 2015-07-05 20:01:39.500 186 12637.17 89.80 54608.38 88888.00 2015-07-05 20:01:39.625 186 12637.17 89.80 54608.38 88888.00 2015-07-05 20:01:39.750 186 12637.20 89.78 54608.40 88888.00 2015-07-05 20:01:39.875 186 12637.17 89.78 54608.40 88888.00 2015-07-05 20:01:40.000 186 12637.20 89.75 54608.38 88888.00 2015-07-05 20:01:40.125 186 12637.20 89.75 54608.40 88888.00 2015-07-05 20:01:40.250 186 12637.12 89.75 54608.40 88888.00 2015-07-05 20:01:40.375 186 12637.15 89.78 54608.40 88888.00 2015-07-05 20:01:40.500 186 12637.20 89.78 54608.38 88888.00 2015-07-05 20:01:40.625 186 12637.20 89.72 54608.38 88888.00 2015-07-05 20:01:40.750 186 12637.15 89.70 54608.35 88888.00 2015-07-05 20:01:40.875 186 12637.12 89.72 54608.35 88888.00 2015-07-05 20:01:41.000 186 12637.15 89.72 54608.32 88888.00 2015-07-05 20:01:41.125 186 12637.15 89.70 54608.32 88888.00 2015-07-05 20:01:41.250 186 12637.05 89.65 54608.32 88888.00 2015-07-05 20:01:41.375 186 12637.05 89.67 54608.32 88888.00 2015-07-05 20:01:41.500 186 12637.12 89.72 54608.35 88888.00 2015-07-05 20:01:41.625 186 12637.20 89.75 54608.35 88888.00 2015-07-05 20:01:41.750 186 12637.12 89.72 54608.35 88888.00 2015-07-05 20:01:41.875 186 12637.10 89.72 54608.32 88888.00 2015-07-05 20:01:42.000 186 12637.10 89.70 54608.32 88888.00 2015-07-05 20:01:42.125 186 12637.08 89.70 54608.32 88888.00 2015-07-05 20:01:42.250 186 12637.10 89.70 54608.38 88888.00 2015-07-05 20:01:42.375 186 12637.10 89.70 54608.35 88888.00 2015-07-05 20:01:42.500 186 12637.08 89.67 54608.32 88888.00 2015-07-05 20:01:42.625 186 12637.10 89.67 54608.35 88888.00 2015-07-05 20:01:42.750 186 12637.12 89.67 54608.38 88888.00 2015-07-05 20:01:42.875 186 12637.15 89.70 54608.43 88888.00 2015-07-05 20:01:43.000 186 12637.05 89.65 54608.38 88888.00 2015-07-05 20:01:43.125 186 12637.02 89.65 54608.38 88888.00 2015-07-05 20:01:43.250 186 12637.05 89.67 54608.40 88888.00 2015-07-05 20:01:43.375 186 12637.05 89.67 54608.38 88888.00 2015-07-05 20:01:43.500 186 12637.02 89.67 54608.38 88888.00 2015-07-05 20:01:43.625 186 12637.00 89.70 54608.40 88888.00 2015-07-05 20:01:43.750 186 12637.00 89.70 54608.40 88888.00 2015-07-05 20:01:43.875 186 12637.00 89.62 54608.40 88888.00 2015-07-05 20:01:44.000 186 12636.98 89.60 54608.40 88888.00 2015-07-05 20:01:44.125 186 12636.98 89.62 54608.40 88888.00 2015-07-05 20:01:44.250 186 12636.92 89.60 54608.40 88888.00 2015-07-05 20:01:44.375 186 12636.90 89.65 54608.40 88888.00 2015-07-05 20:01:44.500 186 12636.95 89.65 54608.43 88888.00 2015-07-05 20:01:44.625 186 12637.02 89.67 54608.45 88888.00 2015-07-05 20:01:44.750 186 12637.02 89.65 54608.45 88888.00 2015-07-05 20:01:44.875 186 12637.00 89.62 54608.45 88888.00 2015-07-05 20:01:45.000 186 12636.98 89.60 54608.45 88888.00 2015-07-05 20:01:45.125 186 12636.95 89.60 54608.45 88888.00 2015-07-05 20:01:45.250 186 12636.90 89.60 54608.40 88888.00 2015-07-05 20:01:45.375 186 12636.85 89.58 54608.40 88888.00 2015-07-05 20:01:45.500 186 12636.88 89.55 54608.40 88888.00 2015-07-05 20:01:45.625 186 12636.92 89.55 54608.43 88888.00 2015-07-05 20:01:45.750 186 12636.92 89.58 54608.40 88888.00 2015-07-05 20:01:45.875 186 12636.90 89.58 54608.38 88888.00 2015-07-05 20:01:46.000 186 12636.92 89.60 54608.43 88888.00 2015-07-05 20:01:46.125 186 12636.88 89.58 54608.43 88888.00 2015-07-05 20:01:46.250 186 12636.83 89.55 54608.40 88888.00 2015-07-05 20:01:46.375 186 12636.85 89.55 54608.38 88888.00 2015-07-05 20:01:46.500 186 12636.90 89.55 54608.40 88888.00 2015-07-05 20:01:46.625 186 12636.85 89.55 54608.40 88888.00 2015-07-05 20:01:46.750 186 12636.85 89.58 54608.45 88888.00 2015-07-05 20:01:46.875 186 12636.80 89.58 54608.43 88888.00 2015-07-05 20:01:47.000 186 12636.83 89.58 54608.43 88888.00 2015-07-05 20:01:47.125 186 12636.85 89.55 54608.43 88888.00 2015-07-05 20:01:47.250 186 12636.85 89.47 54608.40 88888.00 2015-07-05 20:01:47.375 186 12636.85 89.55 54608.43 88888.00 2015-07-05 20:01:47.500 186 12636.83 89.58 54608.45 88888.00 2015-07-05 20:01:47.625 186 12636.80 89.53 54608.43 88888.00 2015-07-05 20:01:47.750 186 12636.80 89.50 54608.43 88888.00 2015-07-05 20:01:47.875 186 12636.77 89.53 54608.43 88888.00 2015-07-05 20:01:48.000 186 12636.85 89.53 54608.43 88888.00 2015-07-05 20:01:48.125 186 12636.88 89.53 54608.45 88888.00 2015-07-05 20:01:48.250 186 12636.85 89.53 54608.47 88888.00 2015-07-05 20:01:48.375 186 12636.85 89.55 54608.47 88888.00 2015-07-05 20:01:48.500 186 12636.80 89.55 54608.45 88888.00 2015-07-05 20:01:48.625 186 12636.75 89.50 54608.45 88888.00 2015-07-05 20:01:48.750 186 12636.75 89.50 54608.47 88888.00 2015-07-05 20:01:48.875 186 12636.77 89.53 54608.47 88888.00 2015-07-05 20:01:49.000 186 12636.77 89.53 54608.45 88888.00 2015-07-05 20:01:49.125 186 12636.80 89.53 54608.45 88888.00 2015-07-05 20:01:49.250 186 12636.77 89.53 54608.45 88888.00 2015-07-05 20:01:49.375 186 12636.77 89.55 54608.43 88888.00 2015-07-05 20:01:49.500 186 12636.83 89.55 54608.43 88888.00 2015-07-05 20:01:49.625 186 12636.85 89.55 54608.43 88888.00 2015-07-05 20:01:49.750 186 12636.80 89.55 54608.45 88888.00 2015-07-05 20:01:49.875 186 12636.73 89.55 54608.45 88888.00 2015-07-05 20:01:50.000 186 12636.73 89.55 54608.40 88888.00 2015-07-05 20:01:50.125 186 12636.77 89.53 54608.43 88888.00 2015-07-05 20:01:50.250 186 12636.77 89.53 54608.43 88888.00 2015-07-05 20:01:50.375 186 12636.73 89.53 54608.43 88888.00 2015-07-05 20:01:50.500 186 12636.73 89.53 54608.45 88888.00 2015-07-05 20:01:50.625 186 12636.73 89.53 54608.47 88888.00 2015-07-05 20:01:50.750 186 12636.73 89.55 54608.50 88888.00 2015-07-05 20:01:50.875 186 12636.70 89.58 54608.47 88888.00 2015-07-05 20:01:51.000 186 12636.75 89.58 54608.45 88888.00 2015-07-05 20:01:51.125 186 12636.80 89.53 54608.45 88888.00 2015-07-05 20:01:51.250 186 12636.83 89.55 54608.47 88888.00 2015-07-05 20:01:51.375 186 12636.80 89.58 54608.43 88888.00 2015-07-05 20:01:51.500 186 12636.73 89.55 54608.45 88888.00 2015-07-05 20:01:51.625 186 12636.75 89.58 54608.45 88888.00 2015-07-05 20:01:51.750 186 12636.77 89.58 54608.45 88888.00 2015-07-05 20:01:51.875 186 12636.83 89.58 54608.45 88888.00 2015-07-05 20:01:52.000 186 12636.80 89.55 54608.43 88888.00 2015-07-05 20:01:52.125 186 12636.70 89.50 54608.40 88888.00 2015-07-05 20:01:52.250 186 12636.60 89.50 54608.43 88888.00 2015-07-05 20:01:52.375 186 12636.67 89.53 54608.40 88888.00 2015-07-05 20:01:52.500 186 12636.65 89.53 54608.40 88888.00 2015-07-05 20:01:52.625 186 12636.62 89.55 54608.43 88888.00 2015-07-05 20:01:52.750 186 12636.55 89.55 54608.40 88888.00 2015-07-05 20:01:52.875 186 12636.62 89.55 54608.43 88888.00 2015-07-05 20:01:53.000 186 12636.73 89.55 54608.43 88888.00 2015-07-05 20:01:53.125 186 12636.70 89.55 54608.43 88888.00 2015-07-05 20:01:53.250 186 12636.65 89.53 54608.43 88888.00 2015-07-05 20:01:53.375 186 12636.65 89.55 54608.43 88888.00 2015-07-05 20:01:53.500 186 12636.65 89.55 54608.45 88888.00 2015-07-05 20:01:53.625 186 12636.65 89.58 54608.43 88888.00 2015-07-05 20:01:53.750 186 12636.62 89.55 54608.43 88888.00 2015-07-05 20:01:53.875 186 12636.65 89.55 54608.47 88888.00 2015-07-05 20:01:54.000 186 12636.60 89.58 54608.45 88888.00 2015-07-05 20:01:54.125 186 12636.58 89.58 54608.45 88888.00 2015-07-05 20:01:54.250 186 12636.50 89.53 54608.45 88888.00 2015-07-05 20:01:54.375 186 12636.55 89.53 54608.47 88888.00 2015-07-05 20:01:54.500 186 12636.60 89.58 54608.45 88888.00 2015-07-05 20:01:54.625 186 12636.60 89.58 54608.43 88888.00 2015-07-05 20:01:54.750 186 12636.60 89.55 54608.43 88888.00 2015-07-05 20:01:54.875 186 12636.60 89.55 54608.45 88888.00 2015-07-05 20:01:55.000 186 12636.65 89.58 54608.45 88888.00 2015-07-05 20:01:55.125 186 12636.62 89.58 54608.45 88888.00 2015-07-05 20:01:55.250 186 12636.60 89.58 54608.43 88888.00 2015-07-05 20:01:55.375 186 12636.55 89.55 54608.45 88888.00 2015-07-05 20:01:55.500 186 12636.50 89.58 54608.45 88888.00 2015-07-05 20:01:55.625 186 12636.52 89.58 54608.45 88888.00 2015-07-05 20:01:55.750 186 12636.55 89.55 54608.45 88888.00 2015-07-05 20:01:55.875 186 12636.48 89.58 54608.47 88888.00 2015-07-05 20:01:56.000 186 12636.42 89.58 54608.45 88888.00 2015-07-05 20:01:56.125 186 12636.40 89.58 54608.45 88888.00 2015-07-05 20:01:56.250 186 12636.42 89.58 54608.47 88888.00 2015-07-05 20:01:56.375 186 12636.45 89.58 54608.47 88888.00 2015-07-05 20:01:56.500 186 12636.42 89.58 54608.45 88888.00 2015-07-05 20:01:56.625 186 12636.40 89.58 54608.47 88888.00 2015-07-05 20:01:56.750 186 12636.40 89.60 54608.47 88888.00 2015-07-05 20:01:56.875 186 12636.40 89.60 54608.47 88888.00 2015-07-05 20:01:57.000 186 12636.38 89.62 54608.47 88888.00 2015-07-05 20:01:57.125 186 12636.35 89.60 54608.47 88888.00 2015-07-05 20:01:57.250 186 12636.30 89.62 54608.47 88888.00 2015-07-05 20:01:57.375 186 12636.30 89.62 54608.50 88888.00 2015-07-05 20:01:57.500 186 12636.30 89.60 54608.43 88888.00 2015-07-05 20:01:57.625 186 12636.38 89.58 54608.45 88888.00 2015-07-05 20:01:57.750 186 12636.33 89.60 54608.47 88888.00 2015-07-05 20:01:57.875 186 12636.30 89.62 54608.53 88888.00 2015-07-05 20:01:58.000 186 12636.40 89.62 54608.50 88888.00 2015-07-05 20:01:58.125 186 12636.42 89.60 54608.50 88888.00 2015-07-05 20:01:58.250 186 12636.38 89.60 54608.50 88888.00 2015-07-05 20:01:58.375 186 12636.35 89.65 54608.50 88888.00 2015-07-05 20:01:58.500 186 12636.25 89.62 54608.45 88888.00 2015-07-05 20:01:58.625 186 12636.25 89.60 54608.47 88888.00 2015-07-05 20:01:58.750 186 12636.27 89.60 54608.47 88888.00 2015-07-05 20:01:58.875 186 12636.23 89.60 54608.47 88888.00 2015-07-05 20:01:59.000 186 12636.25 89.65 54608.47 88888.00 2015-07-05 20:01:59.125 186 12636.20 89.62 54608.50 88888.00 2015-07-05 20:01:59.250 186 12636.20 89.62 54608.50 88888.00 2015-07-05 20:01:59.375 186 12636.20 89.62 54608.47 88888.00 2015-07-05 20:01:59.500 186 12636.23 89.62 54608.45 88888.00 2015-07-05 20:01:59.625 186 12636.20 89.62 54608.43 88888.00 2015-07-05 20:01:59.750 186 12636.12 89.65 54608.45 88888.00 2015-07-05 20:01:59.875 186 12636.15 89.67 54608.47 88888.00 2015-07-05 20:02:00.000 186 12636.12 89.67 54608.47 88888.00 2015-07-05 20:02:00.125 186 12636.10 89.67 54608.50 88888.00 2015-07-05 20:02:00.250 186 12636.10 89.70 54608.53 88888.00 2015-07-05 20:02:00.375 186 12636.12 89.67 54608.53 88888.00 2015-07-05 20:02:00.500 186 12636.12 89.65 54608.53 88888.00 2015-07-05 20:02:00.625 186 12636.10 89.65 54608.50 88888.00 2015-07-05 20:02:00.750 186 12636.05 89.62 54608.50 88888.00 2015-07-05 20:02:00.875 186 12636.02 89.62 54608.53 88888.00 2015-07-05 20:02:01.000 186 12636.08 89.67 54608.53 88888.00 2015-07-05 20:02:01.125 186 12636.08 89.67 54608.53 88888.00 2015-07-05 20:02:01.250 186 12636.05 89.65 54608.53 88888.00 2015-07-05 20:02:01.375 186 12636.10 89.67 54608.55 88888.00 2015-07-05 20:02:01.500 186 12636.10 89.67 54608.57 88888.00 2015-07-05 20:02:01.625 186 12636.05 89.67 54608.55 88888.00 2015-07-05 20:02:01.750 186 12636.08 89.62 54608.50 88888.00 2015-07-05 20:02:01.875 186 12636.05 89.62 54608.53 88888.00 2015-07-05 20:02:02.000 186 12636.00 89.60 54608.55 88888.00 2015-07-05 20:02:02.125 186 12636.00 89.60 54608.55 88888.00 2015-07-05 20:02:02.250 186 12636.02 89.58 54608.57 88888.00 2015-07-05 20:02:02.375 186 12636.02 89.60 54608.57 88888.00 2015-07-05 20:02:02.500 186 12635.98 89.60 54608.55 88888.00 2015-07-05 20:02:02.625 186 12635.98 89.58 54608.53 88888.00 2015-07-05 20:02:02.750 186 12635.98 89.55 54608.53 88888.00 2015-07-05 20:02:02.875 186 12635.98 89.55 54608.53 88888.00 2015-07-05 20:02:03.000 186 12635.98 89.58 54608.55 88888.00 2015-07-05 20:02:03.125 186 12635.98 89.60 54608.60 88888.00 2015-07-05 20:02:03.250 186 12635.95 89.55 54608.57 88888.00 2015-07-05 20:02:03.375 186 12635.92 89.53 54608.55 88888.00 2015-07-05 20:02:03.500 186 12635.88 89.55 54608.57 88888.00 2015-07-05 20:02:03.625 186 12635.85 89.55 54608.57 88888.00 2015-07-05 20:02:03.750 186 12635.85 89.53 54608.55 88888.00 2015-07-05 20:02:03.875 186 12635.85 89.55 54608.57 88888.00 2015-07-05 20:02:04.000 186 12635.90 89.55 54608.55 88888.00 2015-07-05 20:02:04.125 186 12635.90 89.50 54608.55 88888.00 2015-07-05 20:02:04.250 186 12635.80 89.47 54608.55 88888.00 2015-07-05 20:02:04.375 186 12635.75 89.50 54608.57 88888.00 2015-07-05 20:02:04.500 186 12635.75 89.50 54608.55 88888.00 2015-07-05 20:02:04.625 186 12635.75 89.47 54608.55 88888.00 2015-07-05 20:02:04.750 186 12635.73 89.50 54608.55 88888.00 2015-07-05 20:02:04.875 186 12635.70 89.50 54608.55 88888.00 2015-07-05 20:02:05.000 186 12635.70 89.47 54608.55 88888.00 2015-07-05 20:02:05.125 186 12635.67 89.53 54608.57 88888.00 2015-07-05 20:02:05.250 186 12635.65 89.50 54608.55 88888.00 2015-07-05 20:02:05.375 186 12635.70 89.47 54608.55 88888.00 2015-07-05 20:02:05.500 186 12635.70 89.47 54608.57 88888.00 2015-07-05 20:02:05.625 186 12635.70 89.47 54608.57 88888.00 2015-07-05 20:02:05.750 186 12635.67 89.53 54608.62 88888.00 2015-07-05 20:02:05.875 186 12635.70 89.50 54608.60 88888.00 2015-07-05 20:02:06.000 186 12635.70 89.50 54608.57 88888.00 2015-07-05 20:02:06.125 186 12635.67 89.45 54608.60 88888.00 2015-07-05 20:02:06.250 186 12635.65 89.45 54608.62 88888.00 2015-07-05 20:02:06.375 186 12635.67 89.42 54608.62 88888.00 2015-07-05 20:02:06.500 186 12635.70 89.40 54608.60 88888.00 2015-07-05 20:02:06.625 186 12635.65 89.38 54608.60 88888.00 2015-07-05 20:02:06.750 186 12635.65 89.40 54608.57 88888.00 2015-07-05 20:02:06.875 186 12635.65 89.40 54608.60 88888.00 2015-07-05 20:02:07.000 186 12635.58 89.38 54608.57 88888.00 2015-07-05 20:02:07.125 186 12635.50 89.38 54608.60 88888.00 2015-07-05 20:02:07.250 186 12635.50 89.40 54608.62 88888.00 2015-07-05 20:02:07.375 186 12635.52 89.38 54608.65 88888.00 2015-07-05 20:02:07.500 186 12635.55 89.38 54608.65 88888.00 2015-07-05 20:02:07.625 186 12635.58 89.33 54608.62 88888.00 2015-07-05 20:02:07.750 186 12635.58 89.30 54608.65 88888.00 2015-07-05 20:02:07.875 186 12635.50 89.33 54608.62 88888.00 2015-07-05 20:02:08.000 186 12635.48 89.35 54608.62 88888.00 2015-07-05 20:02:08.125 186 12635.50 89.33 54608.62 88888.00 2015-07-05 20:02:08.250 186 12635.50 89.30 54608.62 88888.00 2015-07-05 20:02:08.375 186 12635.50 89.33 54608.60 88888.00 2015-07-05 20:02:08.500 186 12635.45 89.33 54608.60 88888.00 2015-07-05 20:02:08.625 186 12635.48 89.25 54608.60 88888.00 2015-07-05 20:02:08.750 186 12635.50 89.25 54608.60 88888.00 2015-07-05 20:02:08.875 186 12635.50 89.25 54608.60 88888.00 2015-07-05 20:02:09.000 186 12635.42 89.28 54608.60 88888.00 2015-07-05 20:02:09.125 186 12635.42 89.25 54608.62 88888.00 2015-07-05 20:02:09.250 186 12635.40 89.20 54608.65 88888.00 2015-07-05 20:02:09.375 186 12635.40 89.22 54608.65 88888.00 2015-07-05 20:02:09.500 186 12635.40 89.25 54608.65 88888.00 2015-07-05 20:02:09.625 186 12635.38 89.20 54608.62 88888.00 2015-07-05 20:02:09.750 186 12635.35 89.15 54608.60 88888.00 2015-07-05 20:02:09.875 186 12635.35 89.12 54608.60 88888.00 2015-07-05 20:02:10.000 186 12635.38 89.15 54608.57 88888.00 2015-07-05 20:02:10.125 186 12635.33 89.20 54608.60 88888.00 2015-07-05 20:02:10.250 186 12635.38 89.20 54608.62 88888.00 2015-07-05 20:02:10.375 186 12635.35 89.17 54608.57 88888.00 2015-07-05 20:02:10.500 186 12635.25 89.17 54608.60 88888.00 2015-07-05 20:02:10.625 186 12635.30 89.20 54608.60 88888.00 2015-07-05 20:02:10.750 186 12635.27 89.17 54608.60 88888.00 2015-07-05 20:02:10.875 186 12635.25 89.12 54608.57 88888.00 2015-07-05 20:02:11.000 186 12635.27 89.15 54608.55 88888.00 2015-07-05 20:02:11.125 186 12635.23 89.15 54608.57 88888.00 2015-07-05 20:02:11.250 186 12635.25 89.12 54608.60 88888.00 2015-07-05 20:02:11.375 186 12635.27 89.12 54608.60 88888.00 2015-07-05 20:02:11.500 186 12635.25 89.10 54608.57 88888.00 2015-07-05 20:02:11.625 186 12635.23 89.12 54608.57 88888.00 2015-07-05 20:02:11.750 186 12635.20 89.12 54608.60 88888.00 2015-07-05 20:02:11.875 186 12635.23 89.12 54608.62 88888.00 2015-07-05 20:02:12.000 186 12635.17 89.12 54608.60 88888.00 2015-07-05 20:02:12.125 186 12635.23 89.17 54608.62 88888.00 2015-07-05 20:02:12.250 186 12635.27 89.15 54608.65 88888.00 2015-07-05 20:02:12.375 186 12635.25 89.10 54608.62 88888.00 2015-07-05 20:02:12.500 186 12635.20 89.08 54608.62 88888.00 2015-07-05 20:02:12.625 186 12635.20 89.08 54608.60 88888.00 2015-07-05 20:02:12.750 186 12635.25 89.10 54608.57 88888.00 2015-07-05 20:02:12.875 186 12635.23 89.08 54608.57 88888.00 2015-07-05 20:02:13.000 186 12635.17 89.08 54608.57 88888.00 2015-07-05 20:02:13.125 186 12635.12 89.08 54608.55 88888.00 2015-07-05 20:02:13.250 186 12635.15 89.08 54608.55 88888.00 2015-07-05 20:02:13.375 186 12635.17 89.10 54608.53 88888.00 2015-07-05 20:02:13.500 186 12635.15 89.10 54608.57 88888.00 2015-07-05 20:02:13.625 186 12635.10 89.08 54608.55 88888.00 2015-07-05 20:02:13.750 186 12635.10 89.08 54608.55 88888.00 2015-07-05 20:02:13.875 186 12635.12 89.05 54608.57 88888.00 2015-07-05 20:02:14.000 186 12635.20 89.08 54608.60 88888.00 2015-07-05 20:02:14.125 186 12635.17 89.05 54608.57 88888.00 2015-07-05 20:02:14.250 186 12635.17 89.03 54608.60 88888.00 2015-07-05 20:02:14.375 186 12635.17 89.05 54608.60 88888.00 2015-07-05 20:02:14.500 186 12635.15 89.03 54608.55 88888.00 2015-07-05 20:02:14.625 186 12635.08 89.00 54608.57 88888.00 2015-07-05 20:02:14.750 186 12635.05 89.00 54608.57 88888.00 2015-07-05 20:02:14.875 186 12635.08 89.03 54608.60 88888.00 2015-07-05 20:02:15.000 186 12635.15 89.03 54608.60 88888.00 2015-07-05 20:02:15.125 186 12635.12 89.00 54608.60 88888.00 2015-07-05 20:02:15.250 186 12635.10 89.00 54608.60 88888.00 2015-07-05 20:02:15.375 186 12635.15 89.03 54608.60 88888.00 2015-07-05 20:02:15.500 186 12635.12 89.00 54608.60 88888.00 2015-07-05 20:02:15.625 186 12635.10 89.03 54608.60 88888.00 2015-07-05 20:02:15.750 186 12635.12 89.00 54608.62 88888.00 2015-07-05 20:02:15.875 186 12635.12 89.03 54608.60 88888.00 2015-07-05 20:02:16.000 186 12635.10 89.00 54608.57 88888.00 2015-07-05 20:02:16.125 186 12635.08 89.00 54608.57 88888.00 2015-07-05 20:02:16.250 186 12635.02 88.95 54608.55 88888.00 2015-07-05 20:02:16.375 186 12635.00 88.95 54608.53 88888.00 2015-07-05 20:02:16.500 186 12635.02 88.97 54608.53 88888.00 2015-07-05 20:02:16.625 186 12635.10 88.97 54608.55 88888.00 2015-07-05 20:02:16.750 186 12635.15 88.97 54608.55 88888.00 2015-07-05 20:02:16.875 186 12635.12 88.92 54608.53 88888.00 2015-07-05 20:02:17.000 186 12635.10 88.90 54608.53 88888.00 2015-07-05 20:02:17.125 186 12635.08 88.95 54608.53 88888.00 2015-07-05 20:02:17.250 186 12635.05 88.92 54608.53 88888.00 2015-07-05 20:02:17.375 186 12635.08 88.95 54608.55 88888.00 2015-07-05 20:02:17.500 186 12635.10 88.97 54608.55 88888.00 2015-07-05 20:02:17.625 186 12635.12 88.97 54608.53 88888.00 2015-07-05 20:02:17.750 186 12635.15 88.95 54608.47 88888.00 2015-07-05 20:02:17.875 186 12635.12 88.92 54608.47 88888.00 2015-07-05 20:02:18.000 186 12635.02 88.95 54608.53 88888.00 2015-07-05 20:02:18.125 186 12635.02 88.97 54608.55 88888.00 2015-07-05 20:02:18.250 186 12634.98 88.95 54608.55 88888.00 2015-07-05 20:02:18.375 186 12635.00 88.97 54608.53 88888.00 2015-07-05 20:02:18.500 186 12634.98 88.97 54608.50 88888.00 2015-07-05 20:02:18.625 186 12634.98 88.95 54608.50 88888.00 2015-07-05 20:02:18.750 186 12634.95 88.97 54608.55 88888.00 2015-07-05 20:02:18.875 186 12634.90 89.00 54608.53 88888.00 2015-07-05 20:02:19.000 186 12634.85 89.00 54608.55 88888.00 2015-07-05 20:02:19.125 186 12634.85 88.97 54608.53 88888.00 2015-07-05 20:02:19.250 186 12634.88 88.95 54608.55 88888.00 2015-07-05 20:02:19.375 186 12634.90 88.92 54608.53 88888.00 2015-07-05 20:02:19.500 186 12634.88 88.92 54608.50 88888.00 2015-07-05 20:02:19.625 186 12634.92 88.97 54608.53 88888.00 2015-07-05 20:02:19.750 186 12634.95 88.95 54608.53 88888.00 2015-07-05 20:02:19.875 186 12634.88 88.95 54608.50 88888.00 2015-07-05 20:02:20.000 186 12634.85 88.95 54608.53 88888.00 2015-07-05 20:02:20.125 186 12634.85 88.95 54608.53 88888.00 2015-07-05 20:02:20.250 186 12634.90 88.92 54608.50 88888.00 2015-07-05 20:02:20.375 186 12634.92 88.92 54608.47 88888.00 2015-07-05 20:02:20.500 186 12634.95 88.90 54608.53 88888.00 2015-07-05 20:02:20.625 186 12634.98 88.92 54608.55 88888.00 2015-07-05 20:02:20.750 186 12634.98 88.95 54608.55 88888.00 2015-07-05 20:02:20.875 186 12634.92 88.97 54608.55 88888.00 2015-07-05 20:02:21.000 186 12634.92 88.95 54608.55 88888.00 2015-07-05 20:02:21.125 186 12634.88 88.95 54608.55 88888.00 2015-07-05 20:02:21.250 186 12634.80 88.95 54608.53 88888.00 2015-07-05 20:02:21.375 186 12634.80 88.97 54608.50 88888.00 2015-07-05 20:02:21.500 186 12634.80 88.92 54608.50 88888.00 2015-07-05 20:02:21.625 186 12634.88 88.92 54608.50 88888.00 2015-07-05 20:02:21.750 186 12634.85 88.95 54608.50 88888.00 2015-07-05 20:02:21.875 186 12634.83 88.97 54608.53 88888.00 2015-07-05 20:02:22.000 186 12634.73 88.97 54608.47 88888.00 2015-07-05 20:02:22.125 186 12634.77 88.97 54608.47 88888.00 2015-07-05 20:02:22.250 186 12634.77 88.92 54608.45 88888.00 2015-07-05 20:02:22.375 186 12634.85 88.97 54608.47 88888.00 2015-07-05 20:02:22.500 186 12634.90 88.97 54608.50 88888.00 2015-07-05 20:02:22.625 186 12634.85 88.97 54608.47 88888.00 2015-07-05 20:02:22.750 186 12634.83 88.95 54608.47 88888.00 2015-07-05 20:02:22.875 186 12634.88 88.95 54608.45 88888.00 2015-07-05 20:02:23.000 186 12634.85 88.92 54608.45 88888.00 2015-07-05 20:02:23.125 186 12634.85 88.97 54608.47 88888.00 2015-07-05 20:02:23.250 186 12634.88 89.00 54608.47 88888.00 2015-07-05 20:02:23.375 186 12634.92 89.03 54608.50 88888.00 2015-07-05 20:02:23.500 186 12634.90 89.05 54608.47 88888.00 2015-07-05 20:02:23.625 186 12634.90 89.03 54608.45 88888.00 2015-07-05 20:02:23.750 186 12634.85 88.97 54608.43 88888.00 2015-07-05 20:02:23.875 186 12634.88 88.97 54608.45 88888.00 2015-07-05 20:02:24.000 186 12634.95 89.05 54608.45 88888.00 2015-07-05 20:02:24.125 186 12634.95 89.05 54608.45 88888.00 2015-07-05 20:02:24.250 186 12634.88 89.00 54608.45 88888.00 2015-07-05 20:02:24.375 186 12634.85 89.00 54608.43 88888.00 2015-07-05 20:02:24.500 186 12634.90 89.03 54608.45 88888.00 2015-07-05 20:02:24.625 186 12634.88 89.03 54608.47 88888.00 2015-07-05 20:02:24.750 186 12634.90 89.08 54608.47 88888.00 2015-07-05 20:02:24.875 186 12634.92 89.08 54608.45 88888.00 2015-07-05 20:02:25.000 186 12634.85 89.10 54608.45 88888.00 2015-07-05 20:02:25.125 186 12634.83 89.05 54608.47 88888.00 2015-07-05 20:02:25.250 186 12634.88 89.05 54608.47 88888.00 2015-07-05 20:02:25.375 186 12634.88 89.08 54608.47 88888.00 2015-07-05 20:02:25.500 186 12634.83 89.08 54608.45 88888.00 2015-07-05 20:02:25.625 186 12634.83 89.08 54608.47 88888.00 2015-07-05 20:02:25.750 186 12634.85 89.08 54608.43 88888.00 2015-07-05 20:02:25.875 186 12634.85 89.08 54608.40 88888.00 2015-07-05 20:02:26.000 186 12634.83 89.10 54608.38 88888.00 2015-07-05 20:02:26.125 186 12634.77 89.15 54608.40 88888.00 2015-07-05 20:02:26.250 186 12634.73 89.12 54608.40 88888.00 2015-07-05 20:02:26.375 186 12634.67 89.10 54608.40 88888.00 2015-07-05 20:02:26.500 186 12634.67 89.08 54608.40 88888.00 2015-07-05 20:02:26.625 186 12634.67 89.10 54608.40 88888.00 2015-07-05 20:02:26.750 186 12634.67 89.10 54608.43 88888.00 2015-07-05 20:02:26.875 186 12634.73 89.10 54608.40 88888.00 2015-07-05 20:02:27.000 186 12634.80 89.12 54608.35 88888.00 2015-07-05 20:02:27.125 186 12634.77 89.12 54608.35 88888.00 2015-07-05 20:02:27.250 186 12634.70 89.10 54608.35 88888.00 2015-07-05 20:02:27.375 186 12634.77 89.15 54608.35 88888.00 2015-07-05 20:02:27.500 186 12634.85 89.15 54608.38 88888.00 2015-07-05 20:02:27.625 186 12634.85 89.15 54608.38 88888.00 2015-07-05 20:02:27.750 186 12634.85 89.15 54608.38 88888.00 2015-07-05 20:02:27.875 186 12634.80 89.12 54608.35 88888.00 2015-07-05 20:02:28.000 186 12634.85 89.12 54608.32 88888.00 2015-07-05 20:02:28.125 186 12634.83 89.15 54608.32 88888.00 2015-07-05 20:02:28.250 186 12634.85 89.12 54608.35 88888.00 2015-07-05 20:02:28.375 186 12634.92 89.17 54608.35 88888.00 2015-07-05 20:02:28.500 186 12634.92 89.17 54608.35 88888.00 2015-07-05 20:02:28.625 186 12634.85 89.20 54608.35 88888.00 2015-07-05 20:02:28.750 186 12634.77 89.15 54608.30 88888.00 2015-07-05 20:02:28.875 186 12634.80 89.12 54608.30 88888.00 2015-07-05 20:02:29.000 186 12634.85 89.15 54608.32 88888.00 2015-07-05 20:02:29.125 186 12634.90 89.17 54608.35 88888.00 2015-07-05 20:02:29.250 186 12634.80 89.17 54608.30 88888.00 2015-07-05 20:02:29.375 186 12634.77 89.15 54608.30 88888.00 2015-07-05 20:02:29.500 186 12634.83 89.20 54608.28 88888.00 2015-07-05 20:02:29.625 186 12634.85 89.20 54608.30 88888.00 2015-07-05 20:02:29.750 186 12634.85 89.25 54608.28 88888.00 2015-07-05 20:02:29.875 186 12634.83 89.20 54608.28 88888.00 2015-07-05 20:02:30.000 186 12634.77 89.17 54608.28 88888.00 2015-07-05 20:02:30.125 186 12634.80 89.22 54608.32 88888.00 2015-07-05 20:02:30.250 186 12634.75 89.22 54608.32 88888.00 2015-07-05 20:02:30.375 186 12634.80 89.25 54608.32 88888.00 2015-07-05 20:02:30.500 186 12634.90 89.30 54608.32 88888.00 2015-07-05 20:02:30.625 186 12634.88 89.25 54608.32 88888.00 2015-07-05 20:02:30.750 186 12634.83 89.25 54608.28 88888.00 2015-07-05 20:02:30.875 186 12634.88 89.25 54608.25 88888.00 2015-07-05 20:02:31.000 186 12634.92 89.25 54608.28 88888.00 2015-07-05 20:02:31.125 186 12634.98 89.28 54608.30 88888.00 2015-07-05 20:02:31.250 186 12634.92 89.28 54608.30 88888.00 2015-07-05 20:02:31.375 186 12634.92 89.33 54608.30 88888.00 2015-07-05 20:02:31.500 186 12634.88 89.30 54608.25 88888.00 2015-07-05 20:02:31.625 186 12634.85 89.30 54608.28 88888.00 2015-07-05 20:02:31.750 186 12634.80 89.35 54608.28 88888.00 2015-07-05 20:02:31.875 186 12634.83 89.35 54608.25 88888.00 2015-07-05 20:02:32.000 186 12634.85 89.35 54608.28 88888.00 2015-07-05 20:02:32.125 186 12634.90 89.38 54608.28 88888.00 2015-07-05 20:02:32.250 186 12634.85 89.38 54608.32 88888.00 2015-07-05 20:02:32.375 186 12634.88 89.42 54608.32 88888.00 2015-07-05 20:02:32.500 186 12634.85 89.40 54608.30 88888.00 2015-07-05 20:02:32.625 186 12634.85 89.40 54608.25 88888.00 2015-07-05 20:02:32.750 186 12634.88 89.40 54608.28 88888.00 2015-07-05 20:02:32.875 186 12634.90 89.45 54608.28 88888.00 2015-07-05 20:02:33.000 186 12634.92 89.45 54608.22 88888.00 2015-07-05 20:02:33.125 186 12634.88 89.42 54608.22 88888.00 2015-07-05 20:02:33.250 186 12634.85 89.40 54608.20 88888.00 2015-07-05 20:02:33.375 186 12634.85 89.42 54608.20 88888.00 2015-07-05 20:02:33.500 186 12634.83 89.47 54608.20 88888.00 2015-07-05 20:02:33.625 186 12634.83 89.47 54608.20 88888.00 2015-07-05 20:02:33.750 186 12634.80 89.45 54608.22 88888.00 2015-07-05 20:02:33.875 186 12634.80 89.47 54608.22 88888.00 2015-07-05 20:02:34.000 186 12634.80 89.53 54608.20 88888.00 2015-07-05 20:02:34.125 186 12634.80 89.58 54608.20 88888.00 2015-07-05 20:02:34.250 186 12634.75 89.53 54608.20 88888.00 2015-07-05 20:02:34.375 186 12634.80 89.53 54608.22 88888.00 2015-07-05 20:02:34.500 186 12634.83 89.53 54608.20 88888.00 2015-07-05 20:02:34.625 186 12634.83 89.55 54608.20 88888.00 2015-07-05 20:02:34.750 186 12634.83 89.58 54608.20 88888.00 2015-07-05 20:02:34.875 186 12634.80 89.58 54608.20 88888.00 2015-07-05 20:02:35.000 186 12634.80 89.58 54608.15 88888.00 2015-07-05 20:02:35.125 186 12634.85 89.55 54608.15 88888.00 2015-07-05 20:02:35.250 186 12634.88 89.58 54608.20 88888.00 2015-07-05 20:02:35.375 186 12634.80 89.60 54608.22 88888.00 2015-07-05 20:02:35.500 186 12634.73 89.60 54608.18 88888.00 2015-07-05 20:02:35.625 186 12634.73 89.58 54608.18 88888.00 2015-07-05 20:02:35.750 186 12634.75 89.60 54608.18 88888.00 2015-07-05 20:02:35.875 186 12634.80 89.62 54608.20 88888.00 2015-07-05 20:02:36.000 186 12634.77 89.62 54608.18 88888.00 2015-07-05 20:02:36.125 186 12634.80 89.67 54608.18 88888.00 2015-07-05 20:02:36.250 186 12634.80 89.65 54608.20 88888.00 2015-07-05 20:02:36.375 186 12634.73 89.62 54608.18 88888.00 2015-07-05 20:02:36.500 186 12634.67 89.65 54608.20 88888.00 2015-07-05 20:02:36.625 186 12634.70 89.70 54608.20 88888.00 2015-07-05 20:02:36.750 186 12634.75 89.72 54608.20 88888.00 2015-07-05 20:02:36.875 186 12634.75 89.72 54608.18 88888.00 2015-07-05 20:02:37.000 186 12634.73 89.70 54608.18 88888.00 2015-07-05 20:02:37.125 186 12634.70 89.72 54608.18 88888.00 2015-07-05 20:02:37.250 186 12634.67 89.72 54608.18 88888.00 2015-07-05 20:02:37.375 186 12634.67 89.72 54608.15 88888.00 2015-07-05 20:02:37.500 186 12634.67 89.72 54608.18 88888.00 2015-07-05 20:02:37.625 186 12634.60 89.75 54608.20 88888.00 2015-07-05 20:02:37.750 186 12634.58 89.75 54608.18 88888.00 2015-07-05 20:02:37.875 186 12634.60 89.78 54608.18 88888.00 2015-07-05 20:02:38.000 186 12634.65 89.78 54608.18 88888.00 2015-07-05 20:02:38.125 186 12634.70 89.78 54608.20 88888.00 2015-07-05 20:02:38.250 186 12634.73 89.85 54608.18 88888.00 2015-07-05 20:02:38.375 186 12634.73 89.90 54608.18 88888.00 2015-07-05 20:02:38.500 186 12634.67 89.88 54608.18 88888.00 2015-07-05 20:02:38.625 186 12634.65 89.85 54608.12 88888.00 2015-07-05 20:02:38.750 186 12634.60 89.85 54608.12 88888.00 2015-07-05 20:02:38.875 186 12634.60 89.90 54608.12 88888.00 2015-07-05 20:02:39.000 186 12634.65 89.90 54608.12 88888.00 2015-07-05 20:02:39.125 186 12634.70 89.92 54608.12 88888.00 2015-07-05 20:02:39.250 186 12634.67 89.90 54608.10 88888.00 2015-07-05 20:02:39.375 186 12634.75 89.92 54608.12 88888.00 2015-07-05 20:02:39.500 186 12634.77 89.90 54608.10 88888.00 2015-07-05 20:02:39.625 186 12634.80 89.92 54608.10 88888.00 2015-07-05 20:02:39.750 186 12634.77 89.92 54608.10 88888.00 2015-07-05 20:02:39.875 186 12634.75 89.92 54608.10 88888.00 2015-07-05 20:02:40.000 186 12634.73 89.90 54608.10 88888.00 2015-07-05 20:02:40.125 186 12634.73 89.90 54608.07 88888.00 2015-07-05 20:02:40.250 186 12634.73 89.90 54608.10 88888.00 2015-07-05 20:02:40.375 186 12634.77 89.92 54608.10 88888.00 2015-07-05 20:02:40.500 186 12634.73 89.95 54608.07 88888.00 2015-07-05 20:02:40.625 186 12634.67 89.92 54608.05 88888.00 2015-07-05 20:02:40.750 186 12634.70 89.95 54608.03 88888.00 2015-07-05 20:02:40.875 186 12634.65 89.95 54608.03 88888.00 2015-07-05 20:02:41.000 186 12634.65 89.90 54608.00 88888.00 2015-07-05 20:02:41.125 186 12634.77 89.95 54608.03 88888.00 2015-07-05 20:02:41.250 186 12634.77 89.97 54608.03 88888.00 2015-07-05 20:02:41.375 186 12634.73 89.97 54608.00 88888.00 2015-07-05 20:02:41.500 186 12634.67 89.95 54608.00 88888.00 2015-07-05 20:02:41.625 186 12634.73 90.00 54608.03 88888.00 2015-07-05 20:02:41.750 186 12634.73 89.97 54608.05 88888.00 2015-07-05 20:02:41.875 186 12634.67 90.00 54608.03 88888.00 2015-07-05 20:02:42.000 186 12634.70 89.97 54608.03 88888.00 2015-07-05 20:02:42.125 186 12634.73 89.95 54608.00 88888.00 2015-07-05 20:02:42.250 186 12634.75 89.95 54608.03 88888.00 2015-07-05 20:02:42.375 186 12634.70 90.00 54608.03 88888.00 2015-07-05 20:02:42.500 186 12634.67 89.97 54608.05 88888.00 2015-07-05 20:02:42.625 186 12634.67 89.97 54608.05 88888.00 2015-07-05 20:02:42.750 186 12634.73 90.00 54608.05 88888.00 2015-07-05 20:02:42.875 186 12634.70 90.03 54608.03 88888.00 2015-07-05 20:02:43.000 186 12634.77 90.05 54608.03 88888.00 2015-07-05 20:02:43.125 186 12634.83 90.05 54608.00 88888.00 2015-07-05 20:02:43.250 186 12634.75 90.05 54608.03 88888.00 2015-07-05 20:02:43.375 186 12634.73 90.05 54608.05 88888.00 2015-07-05 20:02:43.500 186 12634.73 90.03 54608.05 88888.00 2015-07-05 20:02:43.625 186 12634.67 90.00 54608.05 88888.00 2015-07-05 20:02:43.750 186 12634.70 90.00 54608.03 88888.00 2015-07-05 20:02:43.875 186 12634.75 90.03 54608.03 88888.00 2015-07-05 20:02:44.000 186 12634.70 90.03 54608.00 88888.00 2015-07-05 20:02:44.125 186 12634.70 90.03 54608.03 88888.00 2015-07-05 20:02:44.250 186 12634.70 90.03 54608.03 88888.00 2015-07-05 20:02:44.375 186 12634.77 90.03 54607.97 88888.00 2015-07-05 20:02:44.500 186 12634.77 89.97 54607.95 88888.00 2015-07-05 20:02:44.625 186 12634.77 90.00 54607.97 88888.00 2015-07-05 20:02:44.750 186 12634.73 90.00 54607.97 88888.00 2015-07-05 20:02:44.875 186 12634.70 89.97 54608.00 88888.00 2015-07-05 20:02:45.000 186 12634.70 90.00 54608.00 88888.00 2015-07-05 20:02:45.125 186 12634.73 89.97 54608.00 88888.00 2015-07-05 20:02:45.250 186 12634.73 89.92 54607.97 88888.00 2015-07-05 20:02:45.375 186 12634.70 89.95 54607.97 88888.00 2015-07-05 20:02:45.500 186 12634.75 89.92 54607.95 88888.00 2015-07-05 20:02:45.625 186 12634.85 89.95 54607.97 88888.00 2015-07-05 20:02:45.750 186 12634.83 89.97 54607.97 88888.00 2015-07-05 20:02:45.875 186 12634.80 89.97 54608.00 88888.00 2015-07-05 20:02:46.000 186 12634.80 89.97 54608.00 88888.00 2015-07-05 20:02:46.125 186 12634.83 89.95 54607.95 88888.00 2015-07-05 20:02:46.250 186 12634.83 89.95 54607.97 88888.00 2015-07-05 20:02:46.375 186 12634.88 89.92 54607.97 88888.00 2015-07-05 20:02:46.500 186 12634.83 89.92 54607.97 88888.00 2015-07-05 20:02:46.625 186 12634.85 89.88 54607.97 88888.00 2015-07-05 20:02:46.750 186 12634.85 89.88 54607.93 88888.00 2015-07-05 20:02:46.875 186 12634.85 89.92 54607.95 88888.00 2015-07-05 20:02:47.000 186 12634.83 89.95 54607.97 88888.00 2015-07-05 20:02:47.125 186 12634.80 89.92 54607.95 88888.00 2015-07-05 20:02:47.250 186 12634.75 89.90 54607.97 88888.00 2015-07-05 20:02:47.375 186 12634.75 89.88 54607.97 88888.00 2015-07-05 20:02:47.500 186 12634.83 89.88 54607.95 88888.00 2015-07-05 20:02:47.625 186 12634.85 89.88 54607.97 88888.00 2015-07-05 20:02:47.750 186 12634.85 89.88 54607.95 88888.00 2015-07-05 20:02:47.875 186 12634.88 89.83 54607.95 88888.00 2015-07-05 20:02:48.000 186 12634.90 89.85 54607.95 88888.00 2015-07-05 20:02:48.125 186 12634.95 89.88 54607.97 88888.00 2015-07-05 20:02:48.250 186 12634.98 89.85 54607.97 88888.00 2015-07-05 20:02:48.375 186 12634.90 89.85 54607.95 88888.00 2015-07-05 20:02:48.500 186 12634.85 89.80 54607.93 88888.00 2015-07-05 20:02:48.625 186 12634.83 89.80 54607.95 88888.00 2015-07-05 20:02:48.750 186 12634.83 89.85 54607.93 88888.00 2015-07-05 20:02:48.875 186 12634.80 89.85 54607.95 88888.00 2015-07-05 20:02:49.000 186 12634.77 89.85 54607.95 88888.00 2015-07-05 20:02:49.125 186 12634.80 89.85 54607.97 88888.00 2015-07-05 20:02:49.250 186 12634.85 89.85 54607.97 88888.00 2015-07-05 20:02:49.375 186 12634.83 89.83 54607.95 88888.00 2015-07-05 20:02:49.500 186 12634.80 89.83 54607.95 88888.00 2015-07-05 20:02:49.625 186 12634.73 89.83 54607.95 88888.00 2015-07-05 20:02:49.750 186 12634.73 89.83 54607.95 88888.00 2015-07-05 20:02:49.875 186 12634.80 89.83 54607.97 88888.00 2015-07-05 20:02:50.000 186 12634.83 89.88 54607.97 88888.00 2015-07-05 20:02:50.125 186 12634.80 89.85 54607.97 88888.00 2015-07-05 20:02:50.250 186 12634.73 89.80 54607.97 88888.00 2015-07-05 20:02:50.375 186 12634.67 89.78 54607.93 88888.00 2015-07-05 20:02:50.500 186 12634.73 89.78 54607.93 88888.00 2015-07-05 20:02:50.625 186 12634.83 89.85 54607.95 88888.00 2015-07-05 20:02:50.750 186 12634.83 89.83 54607.97 88888.00 2015-07-05 20:02:50.875 186 12634.80 89.83 54607.97 88888.00 2015-07-05 20:02:51.000 186 12634.83 89.83 54607.95 88888.00 2015-07-05 20:02:51.125 186 12634.80 89.80 54607.95 88888.00 2015-07-05 20:02:51.250 186 12634.77 89.78 54607.95 88888.00 2015-07-05 20:02:51.375 186 12634.77 89.78 54607.95 88888.00 2015-07-05 20:02:51.500 186 12634.80 89.85 54607.97 88888.00 2015-07-05 20:02:51.625 186 12634.77 89.85 54607.95 88888.00 2015-07-05 20:02:51.750 186 12634.75 89.83 54607.93 88888.00 2015-07-05 20:02:51.875 186 12634.73 89.83 54607.93 88888.00 2015-07-05 20:02:52.000 186 12634.70 89.78 54607.90 88888.00 2015-07-05 20:02:52.125 186 12634.70 89.80 54607.90 88888.00 2015-07-05 20:02:52.250 186 12634.80 89.80 54607.95 88888.00 2015-07-05 20:02:52.375 186 12634.90 89.83 54607.93 88888.00 2015-07-05 20:02:52.500 186 12634.85 89.80 54607.90 88888.00 2015-07-05 20:02:52.625 186 12634.77 89.80 54607.88 88888.00 2015-07-05 20:02:52.750 186 12634.75 89.80 54607.88 88888.00 2015-07-05 20:02:52.875 186 12634.73 89.83 54607.90 88888.00 2015-07-05 20:02:53.000 186 12634.77 89.83 54607.90 88888.00 2015-07-05 20:02:53.125 186 12634.77 89.83 54607.93 88888.00 2015-07-05 20:02:53.250 186 12634.77 89.83 54607.88 88888.00 2015-07-05 20:02:53.375 186 12634.77 89.83 54607.90 88888.00 2015-07-05 20:02:53.500 186 12634.75 89.83 54607.90 88888.00 2015-07-05 20:02:53.625 186 12634.80 89.78 54607.90 88888.00 2015-07-05 20:02:53.750 186 12634.88 89.78 54607.88 88888.00 2015-07-05 20:02:53.875 186 12634.85 89.80 54607.90 88888.00 2015-07-05 20:02:54.000 186 12634.80 89.83 54607.90 88888.00 2015-07-05 20:02:54.125 186 12634.83 89.83 54607.88 88888.00 2015-07-05 20:02:54.250 186 12634.88 89.85 54607.88 88888.00 2015-07-05 20:02:54.375 186 12634.88 89.83 54607.88 88888.00 2015-07-05 20:02:54.500 186 12634.85 89.85 54607.88 88888.00 2015-07-05 20:02:54.625 186 12634.80 89.85 54607.90 88888.00 2015-07-05 20:02:54.750 186 12634.88 89.85 54607.90 88888.00 2015-07-05 20:02:54.875 186 12634.88 89.85 54607.88 88888.00 2015-07-05 20:02:55.000 186 12634.83 89.88 54607.88 88888.00 2015-07-05 20:02:55.125 186 12634.80 89.92 54607.90 88888.00 2015-07-05 20:02:55.250 186 12634.83 89.90 54607.88 88888.00 2015-07-05 20:02:55.375 186 12634.83 89.88 54607.85 88888.00 2015-07-05 20:02:55.500 186 12634.85 89.88 54607.88 88888.00 2015-07-05 20:02:55.625 186 12634.85 89.90 54607.88 88888.00 2015-07-05 20:02:55.750 186 12634.83 89.95 54607.88 88888.00 2015-07-05 20:02:55.875 186 12634.90 89.95 54607.88 88888.00 2015-07-05 20:02:56.000 186 12634.95 89.95 54607.88 88888.00 2015-07-05 20:02:56.125 186 12634.98 89.92 54607.90 88888.00 2015-07-05 20:02:56.250 186 12635.00 89.92 54607.93 88888.00 2015-07-05 20:02:56.375 186 12635.05 89.95 54607.93 88888.00 2015-07-05 20:02:56.500 186 12635.10 89.95 54607.90 88888.00 2015-07-05 20:02:56.625 186 12635.08 89.92 54607.88 88888.00 2015-07-05 20:02:56.750 186 12635.00 89.95 54607.88 88888.00 2015-07-05 20:02:56.875 186 12634.98 89.92 54607.88 88888.00 2015-07-05 20:02:57.000 186 12634.95 89.90 54607.82 88888.00 2015-07-05 20:02:57.125 186 12634.98 89.90 54607.82 88888.00 2015-07-05 20:02:57.250 186 12634.98 89.90 54607.85 88888.00 2015-07-05 20:02:57.375 186 12635.08 89.95 54607.85 88888.00 2015-07-05 20:02:57.500 186 12635.08 89.97 54607.88 88888.00 2015-07-05 20:02:57.625 186 12635.12 89.95 54607.88 88888.00 2015-07-05 20:02:57.750 186 12635.15 89.95 54607.85 88888.00 2015-07-05 20:02:57.875 186 12635.10 89.95 54607.88 88888.00 2015-07-05 20:02:58.000 186 12635.08 89.92 54607.85 88888.00 2015-07-05 20:02:58.125 186 12635.08 89.90 54607.80 88888.00 2015-07-05 20:02:58.250 186 12635.12 89.92 54607.80 88888.00 2015-07-05 20:02:58.375 186 12635.17 89.95 54607.80 88888.00 2015-07-05 20:02:58.500 186 12635.15 89.97 54607.78 88888.00 2015-07-05 20:02:58.625 186 12635.20 89.97 54607.80 88888.00 2015-07-05 20:02:58.750 186 12635.23 89.97 54607.80 88888.00 2015-07-05 20:02:58.875 186 12635.25 89.97 54607.78 88888.00 2015-07-05 20:02:59.000 186 12635.27 89.97 54607.78 88888.00 2015-07-05 20:02:59.125 186 12635.25 90.03 54607.80 88888.00 2015-07-05 20:02:59.250 186 12635.23 89.95 54607.78 88888.00 2015-07-05 20:02:59.375 186 12635.30 89.97 54607.80 88888.00 2015-07-05 20:02:59.500 186 12635.35 90.00 54607.80 88888.00 2015-07-05 20:02:59.625 186 12635.33 90.03 54607.82 88888.00 2015-07-05 20:02:59.750 186 12635.27 90.05 54607.82 88888.00 2015-07-05 20:02:59.875 186 12635.27 90.00 54607.80 88888.00 2015-07-05 20:03:00.000 186 12635.35 90.00 54607.80 88888.00 2015-07-05 20:03:00.125 186 12635.33 90.00 54607.80 88888.00 2015-07-05 20:03:00.250 186 12635.33 90.00 54607.82 88888.00 2015-07-05 20:03:00.375 186 12635.30 90.05 54607.82 88888.00 2015-07-05 20:03:00.500 186 12635.33 90.05 54607.82 88888.00 2015-07-05 20:03:00.625 186 12635.38 90.03 54607.82 88888.00 2015-07-05 20:03:00.750 186 12635.27 89.97 54607.78 88888.00 2015-07-05 20:03:00.875 186 12635.23 89.95 54607.72 88888.00 2015-07-05 20:03:01.000 186 12635.25 90.00 54607.75 88888.00 2015-07-05 20:03:01.125 186 12635.30 90.05 54607.80 88888.00 2015-07-05 20:03:01.250 186 12635.38 90.03 54607.78 88888.00 2015-07-05 20:03:01.375 186 12635.42 90.03 54607.78 88888.00 2015-07-05 20:03:01.500 186 12635.45 90.05 54607.80 88888.00 2015-07-05 20:03:01.625 186 12635.42 90.05 54607.82 88888.00 2015-07-05 20:03:01.750 186 12635.42 90.03 54607.82 88888.00 2015-07-05 20:03:01.875 186 12635.40 90.00 54607.78 88888.00 2015-07-05 20:03:02.000 186 12635.38 90.00 54607.78 88888.00 2015-07-05 20:03:02.125 186 12635.38 90.03 54607.80 88888.00 2015-07-05 20:03:02.250 186 12635.38 90.03 54607.80 88888.00 2015-07-05 20:03:02.375 186 12635.40 90.05 54607.80 88888.00 2015-07-05 20:03:02.500 186 12635.35 90.00 54607.78 88888.00 2015-07-05 20:03:02.625 186 12635.42 90.00 54607.80 88888.00 2015-07-05 20:03:02.750 186 12635.42 90.03 54607.78 88888.00 2015-07-05 20:03:02.875 186 12635.40 90.03 54607.78 88888.00 2015-07-05 20:03:03.000 186 12635.42 90.03 54607.78 88888.00 2015-07-05 20:03:03.125 186 12635.40 90.05 54607.80 88888.00 2015-07-05 20:03:03.250 186 12635.40 90.03 54607.82 88888.00 2015-07-05 20:03:03.375 186 12635.42 90.05 54607.80 88888.00 2015-07-05 20:03:03.500 186 12635.45 90.05 54607.80 88888.00 2015-07-05 20:03:03.625 186 12635.45 90.05 54607.80 88888.00 2015-07-05 20:03:03.750 186 12635.50 90.08 54607.80 88888.00 2015-07-05 20:03:03.875 186 12635.50 90.08 54607.80 88888.00 2015-07-05 20:03:04.000 186 12635.48 90.03 54607.75 88888.00 2015-07-05 20:03:04.125 186 12635.48 90.00 54607.75 88888.00 2015-07-05 20:03:04.250 186 12635.50 90.03 54607.78 88888.00 2015-07-05 20:03:04.375 186 12635.52 90.03 54607.78 88888.00 2015-07-05 20:03:04.500 186 12635.50 90.00 54607.80 88888.00 2015-07-05 20:03:04.625 186 12635.48 90.03 54607.80 88888.00 2015-07-05 20:03:04.750 186 12635.42 90.00 54607.80 88888.00 2015-07-05 20:03:04.875 186 12635.45 90.00 54607.80 88888.00 2015-07-05 20:03:05.000 186 12635.48 90.03 54607.80 88888.00 2015-07-05 20:03:05.125 186 12635.40 90.00 54607.78 88888.00 2015-07-05 20:03:05.250 186 12635.38 89.95 54607.80 88888.00 2015-07-05 20:03:05.375 186 12635.48 89.95 54607.80 88888.00 2015-07-05 20:03:05.500 186 12635.48 89.95 54607.80 88888.00 2015-07-05 20:03:05.625 186 12635.50 89.95 54607.78 88888.00 2015-07-05 20:03:05.750 186 12635.52 89.97 54607.80 88888.00 2015-07-05 20:03:05.875 186 12635.52 89.97 54607.82 88888.00 2015-07-05 20:03:06.000 186 12635.55 90.00 54607.82 88888.00 2015-07-05 20:03:06.125 186 12635.50 90.00 54607.80 88888.00 2015-07-05 20:03:06.250 186 12635.45 89.97 54607.80 88888.00 2015-07-05 20:03:06.375 186 12635.48 90.00 54607.80 88888.00 2015-07-05 20:03:06.500 186 12635.50 89.97 54607.80 88888.00 2015-07-05 20:03:06.625 186 12635.55 89.97 54607.82 88888.00 2015-07-05 20:03:06.750 186 12635.52 89.95 54607.80 88888.00 2015-07-05 20:03:06.875 186 12635.50 89.97 54607.78 88888.00 2015-07-05 20:03:07.000 186 12635.55 90.00 54607.80 88888.00 2015-07-05 20:03:07.125 186 12635.55 89.97 54607.82 88888.00 2015-07-05 20:03:07.250 186 12635.50 89.97 54607.85 88888.00 2015-07-05 20:03:07.375 186 12635.42 90.00 54607.85 88888.00 2015-07-05 20:03:07.500 186 12635.40 89.97 54607.85 88888.00 2015-07-05 20:03:07.625 186 12635.38 89.95 54607.82 88888.00 2015-07-05 20:03:07.750 186 12635.42 89.97 54607.80 88888.00 2015-07-05 20:03:07.875 186 12635.50 90.00 54607.82 88888.00 2015-07-05 20:03:08.000 186 12635.52 90.03 54607.80 88888.00 2015-07-05 20:03:08.125 186 12635.48 89.97 54607.82 88888.00 2015-07-05 20:03:08.250 186 12635.60 90.00 54607.82 88888.00 2015-07-05 20:03:08.375 186 12635.65 90.00 54607.85 88888.00 2015-07-05 20:03:08.500 186 12635.58 90.03 54607.82 88888.00 2015-07-05 20:03:08.625 186 12635.52 90.03 54607.82 88888.00 2015-07-05 20:03:08.750 186 12635.52 90.00 54607.80 88888.00 2015-07-05 20:03:08.875 186 12635.62 90.00 54607.85 88888.00 2015-07-05 20:03:09.000 186 12635.70 90.03 54607.85 88888.00 2015-07-05 20:03:09.125 186 12635.62 90.00 54607.88 88888.00 2015-07-05 20:03:09.250 186 12635.52 89.97 54607.85 88888.00 2015-07-05 20:03:09.375 186 12635.48 90.00 54607.82 88888.00 2015-07-05 20:03:09.500 186 12635.42 90.00 54607.80 88888.00 2015-07-05 20:03:09.625 186 12635.48 90.03 54607.82 88888.00 2015-07-05 20:03:09.750 186 12635.55 90.05 54607.85 88888.00 2015-07-05 20:03:09.875 186 12635.58 90.05 54607.88 88888.00 2015-07-05 20:03:10.000 186 12635.52 90.00 54607.85 88888.00 2015-07-05 20:03:10.125 186 12635.48 90.00 54607.80 88888.00 2015-07-05 20:03:10.250 186 12635.45 90.05 54607.82 88888.00 2015-07-05 20:03:10.375 186 12635.48 90.05 54607.80 88888.00 2015-07-05 20:03:10.500 186 12635.58 90.08 54607.82 88888.00 2015-07-05 20:03:10.625 186 12635.70 90.08 54607.80 88888.00 2015-07-05 20:03:10.750 186 12635.70 90.08 54607.75 88888.00 2015-07-05 20:03:10.875 186 12635.58 90.08 54607.78 88888.00 2015-07-05 20:03:11.000 186 12635.55 90.08 54607.80 88888.00 2015-07-05 20:03:11.125 186 12635.60 90.08 54607.82 88888.00 2015-07-05 20:03:11.250 186 12635.60 90.10 54607.85 88888.00 2015-07-05 20:03:11.375 186 12635.62 90.10 54607.85 88888.00 2015-07-05 20:03:11.500 186 12635.65 90.12 54607.82 88888.00 2015-07-05 20:03:11.625 186 12635.67 90.17 54607.85 88888.00 2015-07-05 20:03:11.750 186 12635.67 90.15 54607.82 88888.00 2015-07-05 20:03:11.875 186 12635.67 90.12 54607.82 88888.00 2015-07-05 20:03:12.000 186 12635.67 90.12 54607.82 88888.00 2015-07-05 20:03:12.125 186 12635.67 90.12 54607.80 88888.00 2015-07-05 20:03:12.250 186 12635.67 90.15 54607.82 88888.00 2015-07-05 20:03:12.375 186 12635.73 90.15 54607.82 88888.00 2015-07-05 20:03:12.500 186 12635.65 90.15 54607.80 88888.00 2015-07-05 20:03:12.625 186 12635.65 90.17 54607.82 88888.00 2015-07-05 20:03:12.750 186 12635.73 90.20 54607.80 88888.00 2015-07-05 20:03:12.875 186 12635.73 90.17 54607.78 88888.00 2015-07-05 20:03:13.000 186 12635.70 90.17 54607.78 88888.00 2015-07-05 20:03:13.125 186 12635.70 90.20 54607.82 88888.00 2015-07-05 20:03:13.250 186 12635.75 90.20 54607.80 88888.00 2015-07-05 20:03:13.375 186 12635.80 90.20 54607.82 88888.00 2015-07-05 20:03:13.500 186 12635.77 90.20 54607.80 88888.00 2015-07-05 20:03:13.625 186 12635.75 90.20 54607.80 88888.00 2015-07-05 20:03:13.750 186 12635.77 90.22 54607.82 88888.00 2015-07-05 20:03:13.875 186 12635.77 90.25 54607.82 88888.00 2015-07-05 20:03:14.000 186 12635.83 90.28 54607.80 88888.00 2015-07-05 20:03:14.125 186 12635.85 90.28 54607.82 88888.00 2015-07-05 20:03:14.250 186 12635.73 90.22 54607.80 88888.00 2015-07-05 20:03:14.375 186 12635.70 90.22 54607.78 88888.00 2015-07-05 20:03:14.500 186 12635.75 90.28 54607.80 88888.00 2015-07-05 20:03:14.625 186 12635.83 90.30 54607.80 88888.00 2015-07-05 20:03:14.750 186 12635.85 90.30 54607.80 88888.00 2015-07-05 20:03:14.875 186 12635.92 90.33 54607.82 88888.00 2015-07-05 20:03:15.000 186 12635.95 90.33 54607.82 88888.00 2015-07-05 20:03:15.125 186 12635.95 90.30 54607.85 88888.00 2015-07-05 20:03:15.250 186 12635.95 90.33 54607.82 88888.00 2015-07-05 20:03:15.375 186 12635.98 90.30 54607.78 88888.00 2015-07-05 20:03:15.500 186 12635.95 90.30 54607.78 88888.00 2015-07-05 20:03:15.625 186 12635.95 90.30 54607.78 88888.00 2015-07-05 20:03:15.750 186 12635.92 90.30 54607.75 88888.00 2015-07-05 20:03:15.875 186 12635.95 90.30 54607.80 88888.00 2015-07-05 20:03:16.000 186 12636.00 90.28 54607.78 88888.00 2015-07-05 20:03:16.125 186 12636.00 90.33 54607.75 88888.00 2015-07-05 20:03:16.250 186 12635.98 90.33 54607.75 88888.00 2015-07-05 20:03:16.375 186 12636.05 90.35 54607.75 88888.00 2015-07-05 20:03:16.500 186 12636.08 90.35 54607.78 88888.00 2015-07-05 20:03:16.625 186 12636.05 90.35 54607.78 88888.00 2015-07-05 20:03:16.750 186 12636.00 90.33 54607.72 88888.00 2015-07-05 20:03:16.875 186 12635.98 90.33 54607.72 88888.00 2015-07-05 20:03:17.000 186 12635.98 90.33 54607.72 88888.00 2015-07-05 20:03:17.125 186 12636.05 90.38 54607.72 88888.00 2015-07-05 20:03:17.250 186 12636.05 90.38 54607.70 88888.00 2015-07-05 20:03:17.375 186 12636.08 90.35 54607.70 88888.00 2015-07-05 20:03:17.500 186 12636.05 90.38 54607.70 88888.00 2015-07-05 20:03:17.625 186 12636.05 90.38 54607.70 88888.00 2015-07-05 20:03:17.750 186 12636.05 90.38 54607.68 88888.00 2015-07-05 20:03:17.875 186 12636.05 90.38 54607.68 88888.00 2015-07-05 20:03:18.000 186 12636.02 90.38 54607.70 88888.00 2015-07-05 20:03:18.125 186 12636.12 90.42 54607.75 88888.00 2015-07-05 20:03:18.250 186 12636.20 90.45 54607.75 88888.00 2015-07-05 20:03:18.375 186 12636.23 90.45 54607.72 88888.00 2015-07-05 20:03:18.500 186 12636.17 90.42 54607.70 88888.00 2015-07-05 20:03:18.625 186 12636.15 90.45 54607.72 88888.00 2015-07-05 20:03:18.750 186 12636.12 90.45 54607.72 88888.00 2015-07-05 20:03:18.875 186 12636.17 90.45 54607.75 88888.00 2015-07-05 20:03:19.000 186 12636.17 90.47 54607.72 88888.00 2015-07-05 20:03:19.125 186 12636.25 90.47 54607.72 88888.00 2015-07-05 20:03:19.250 186 12636.20 90.45 54607.75 88888.00 2015-07-05 20:03:19.375 186 12636.17 90.45 54607.70 88888.00 2015-07-05 20:03:19.500 186 12636.12 90.42 54607.68 88888.00 2015-07-05 20:03:19.625 186 12636.12 90.47 54607.68 88888.00 2015-07-05 20:03:19.750 186 12636.15 90.50 54607.70 88888.00 2015-07-05 20:03:19.875 186 12636.23 90.50 54607.72 88888.00 2015-07-05 20:03:20.000 186 12636.23 90.50 54607.70 88888.00 2015-07-05 20:03:20.125 186 12636.23 90.50 54607.72 88888.00 2015-07-05 20:03:20.250 186 12636.23 90.53 54607.78 88888.00 2015-07-05 20:03:20.375 186 12636.30 90.58 54607.75 88888.00 2015-07-05 20:03:20.500 186 12636.30 90.58 54607.75 88888.00 2015-07-05 20:03:20.625 186 12636.33 90.55 54607.72 88888.00 2015-07-05 20:03:20.750 186 12636.33 90.53 54607.72 88888.00 2015-07-05 20:03:20.875 186 12636.33 90.55 54607.70 88888.00 2015-07-05 20:03:21.000 186 12636.38 90.58 54607.72 88888.00 2015-07-05 20:03:21.125 186 12636.45 90.62 54607.75 88888.00 2015-07-05 20:03:21.250 186 12636.42 90.58 54607.75 88888.00 2015-07-05 20:03:21.375 186 12636.45 90.58 54607.72 88888.00 2015-07-05 20:03:21.500 186 12636.38 90.55 54607.70 88888.00 2015-07-05 20:03:21.625 186 12636.35 90.58 54607.70 88888.00 2015-07-05 20:03:21.750 186 12636.38 90.60 54607.72 88888.00 2015-07-05 20:03:21.875 186 12636.40 90.60 54607.72 88888.00 2015-07-05 20:03:22.000 186 12636.42 90.58 54607.65 88888.00 2015-07-05 20:03:22.125 186 12636.40 90.58 54607.68 88888.00 2015-07-05 20:03:22.250 186 12636.35 90.58 54607.68 88888.00 2015-07-05 20:03:22.375 186 12636.35 90.60 54607.68 88888.00 2015-07-05 20:03:22.500 186 12636.38 90.55 54607.65 88888.00 2015-07-05 20:03:22.625 186 12636.45 90.55 54607.65 88888.00 2015-07-05 20:03:22.750 186 12636.50 90.60 54607.65 88888.00 2015-07-05 20:03:22.875 186 12636.48 90.60 54607.62 88888.00 2015-07-05 20:03:23.000 186 12636.45 90.60 54607.62 88888.00 2015-07-05 20:03:23.125 186 12636.45 90.55 54607.65 88888.00 2015-07-05 20:03:23.250 186 12636.52 90.60 54607.65 88888.00 2015-07-05 20:03:23.375 186 12636.55 90.62 54607.68 88888.00 2015-07-05 20:03:23.500 186 12636.52 90.62 54607.70 88888.00 2015-07-05 20:03:23.625 186 12636.48 90.62 54607.70 88888.00 2015-07-05 20:03:23.750 186 12636.42 90.60 54607.68 88888.00 2015-07-05 20:03:23.875 186 12636.42 90.58 54607.68 88888.00 2015-07-05 20:03:24.000 186 12636.48 90.62 54607.68 88888.00 2015-07-05 20:03:24.125 186 12636.52 90.62 54607.72 88888.00 2015-07-05 20:03:24.250 186 12636.50 90.60 54607.70 88888.00 2015-07-05 20:03:24.375 186 12636.45 90.58 54607.72 88888.00 2015-07-05 20:03:24.500 186 12636.48 90.62 54607.70 88888.00 2015-07-05 20:03:24.625 186 12636.48 90.60 54607.70 88888.00 2015-07-05 20:03:24.750 186 12636.48 90.60 54607.72 88888.00 2015-07-05 20:03:24.875 186 12636.48 90.60 54607.70 88888.00 2015-07-05 20:03:25.000 186 12636.48 90.60 54607.68 88888.00 2015-07-05 20:03:25.125 186 12636.48 90.60 54607.70 88888.00 2015-07-05 20:03:25.250 186 12636.42 90.58 54607.70 88888.00 2015-07-05 20:03:25.375 186 12636.45 90.55 54607.72 88888.00 2015-07-05 20:03:25.500 186 12636.48 90.58 54607.72 88888.00 2015-07-05 20:03:25.625 186 12636.55 90.58 54607.72 88888.00 2015-07-05 20:03:25.750 186 12636.52 90.60 54607.72 88888.00 2015-07-05 20:03:25.875 186 12636.48 90.60 54607.75 88888.00 2015-07-05 20:03:26.000 186 12636.50 90.62 54607.78 88888.00 2015-07-05 20:03:26.125 186 12636.55 90.62 54607.80 88888.00 2015-07-05 20:03:26.250 186 12636.45 90.60 54607.78 88888.00 2015-07-05 20:03:26.375 186 12636.40 90.60 54607.78 88888.00 2015-07-05 20:03:26.500 186 12636.38 90.55 54607.75 88888.00 2015-07-05 20:03:26.625 186 12636.40 90.53 54607.78 88888.00 2015-07-05 20:03:26.750 186 12636.40 90.55 54607.75 88888.00 2015-07-05 20:03:26.875 186 12636.40 90.58 54607.80 88888.00 2015-07-05 20:03:27.000 186 12636.35 90.55 54607.78 88888.00 2015-07-05 20:03:27.125 186 12636.30 90.50 54607.78 88888.00 2015-07-05 20:03:27.250 186 12636.27 90.53 54607.78 88888.00 2015-07-05 20:03:27.375 186 12636.30 90.55 54607.80 88888.00 2015-07-05 20:03:27.500 186 12636.33 90.53 54607.78 88888.00 2015-07-05 20:03:27.625 186 12636.35 90.53 54607.80 88888.00 2015-07-05 20:03:27.750 186 12636.33 90.53 54607.78 88888.00 2015-07-05 20:03:27.875 186 12636.33 90.53 54607.80 88888.00 2015-07-05 20:03:28.000 186 12636.35 90.50 54607.82 88888.00 2015-07-05 20:03:28.125 186 12636.33 90.45 54607.80 88888.00 2015-07-05 20:03:28.250 186 12636.17 90.38 54607.78 88888.00 2015-07-05 20:03:28.375 186 12636.25 90.40 54607.78 88888.00 2015-07-05 20:03:28.500 186 12636.27 90.45 54607.80 88888.00 2015-07-05 20:03:28.625 186 12636.17 90.47 54607.80 88888.00 2015-07-05 20:03:28.750 186 12636.17 90.47 54607.80 88888.00 2015-07-05 20:03:28.875 186 12636.15 90.42 54607.78 88888.00 2015-07-05 20:03:29.000 186 12636.08 90.42 54607.75 88888.00 2015-07-05 20:03:29.125 186 12636.10 90.40 54607.80 88888.00 2015-07-05 20:03:29.250 186 12636.08 90.38 54607.80 88888.00 2015-07-05 20:03:29.375 186 12636.05 90.38 54607.80 88888.00 2015-07-05 20:03:29.500 186 12636.08 90.35 54607.80 88888.00 2015-07-05 20:03:29.625 186 12636.12 90.40 54607.82 88888.00 2015-07-05 20:03:29.750 186 12636.10 90.40 54607.85 88888.00 2015-07-05 20:03:29.875 186 12636.12 90.38 54607.85 88888.00 2015-07-05 20:03:30.000 186 12636.15 90.35 54607.82 88888.00 2015-07-05 20:03:30.125 186 12636.12 90.35 54607.82 88888.00 2015-07-05 20:03:30.250 186 12636.08 90.28 54607.85 88888.00 2015-07-05 20:03:30.375 186 12636.05 90.33 54607.88 88888.00 2015-07-05 20:03:30.500 186 12636.02 90.33 54607.88 88888.00 2015-07-05 20:03:30.625 186 12636.10 90.33 54607.88 88888.00 2015-07-05 20:03:30.750 186 12636.12 90.33 54607.90 88888.00 2015-07-05 20:03:30.875 186 12636.08 90.33 54607.90 88888.00 2015-07-05 20:03:31.000 186 12636.02 90.30 54607.85 88888.00 2015-07-05 20:03:31.125 186 12636.02 90.28 54607.88 88888.00 2015-07-05 20:03:31.250 186 12636.08 90.30 54607.93 88888.00 2015-07-05 20:03:31.375 186 12636.15 90.30 54607.93 88888.00 2015-07-05 20:03:31.500 186 12636.17 90.25 54607.88 88888.00 2015-07-05 20:03:31.625 186 12636.20 90.20 54607.88 88888.00 2015-07-05 20:03:31.750 186 12636.15 90.20 54607.90 88888.00 2015-07-05 20:03:31.875 186 12636.05 90.20 54607.90 88888.00 2015-07-05 20:03:32.000 186 12636.05 90.15 54607.90 88888.00 2015-07-05 20:03:32.125 186 12636.05 90.10 54607.88 88888.00 2015-07-05 20:03:32.250 186 12636.10 90.10 54607.90 88888.00 2015-07-05 20:03:32.375 186 12636.10 90.10 54607.88 88888.00 2015-07-05 20:03:32.500 186 12636.12 90.12 54607.93 88888.00 2015-07-05 20:03:32.625 186 12636.10 90.15 54607.95 88888.00 2015-07-05 20:03:32.750 186 12636.02 90.15 54607.95 88888.00 2015-07-05 20:03:32.875 186 12636.00 90.10 54607.95 88888.00 2015-07-05 20:03:33.000 186 12636.02 90.08 54607.93 88888.00 2015-07-05 20:03:33.125 186 12636.08 90.05 54607.93 88888.00 2015-07-05 20:03:33.250 186 12636.17 90.05 54607.90 88888.00 2015-07-05 20:03:33.375 186 12636.23 90.03 54607.90 88888.00 2015-07-05 20:03:33.500 186 12636.17 90.00 54607.90 88888.00 2015-07-05 20:03:33.625 186 12636.20 90.05 54607.93 88888.00 2015-07-05 20:03:33.750 186 12636.20 90.05 54607.93 88888.00 2015-07-05 20:03:33.875 186 12636.12 90.00 54607.90 88888.00 2015-07-05 20:03:34.000 186 12636.12 90.00 54607.93 88888.00 2015-07-05 20:03:34.125 186 12636.10 89.95 54607.93 88888.00 2015-07-05 20:03:34.250 186 12636.10 89.90 54607.90 88888.00 2015-07-05 20:03:34.375 186 12636.27 89.95 54607.90 88888.00 2015-07-05 20:03:34.500 186 12636.33 89.92 54607.90 88888.00 2015-07-05 20:03:34.625 186 12636.23 89.90 54607.90 88888.00 2015-07-05 20:03:34.750 186 12636.17 89.90 54607.90 88888.00 2015-07-05 20:03:34.875 186 12636.27 89.92 54607.90 88888.00 2015-07-05 20:03:35.000 186 12636.30 89.88 54607.85 88888.00 2015-07-05 20:03:35.125 186 12636.27 89.83 54607.88 88888.00 2015-07-05 20:03:35.250 186 12636.30 89.85 54607.88 88888.00 2015-07-05 20:03:35.375 186 12636.35 89.85 54607.88 88888.00 2015-07-05 20:03:35.500 186 12636.33 89.88 54607.90 88888.00 2015-07-05 20:03:35.625 186 12636.30 89.88 54607.90 88888.00 2015-07-05 20:03:35.750 186 12636.30 89.88 54607.88 88888.00 2015-07-05 20:03:35.875 186 12636.35 89.90 54607.90 88888.00 2015-07-05 20:03:36.000 186 12636.35 89.83 54607.88 88888.00 2015-07-05 20:03:36.125 186 12636.35 89.83 54607.90 88888.00 2015-07-05 20:03:36.250 186 12636.33 89.83 54607.93 88888.00 2015-07-05 20:03:36.375 186 12636.38 89.83 54607.90 88888.00 2015-07-05 20:03:36.500 186 12636.38 89.85 54607.90 88888.00 2015-07-05 20:03:36.625 186 12636.35 89.80 54607.90 88888.00 2015-07-05 20:03:36.750 186 12636.38 89.80 54607.88 88888.00 2015-07-05 20:03:36.875 186 12636.35 89.78 54607.88 88888.00 2015-07-05 20:03:37.000 186 12636.40 89.80 54607.90 88888.00 2015-07-05 20:03:37.125 186 12636.40 89.80 54607.90 88888.00 2015-07-05 20:03:37.250 186 12636.40 89.78 54607.90 88888.00 2015-07-05 20:03:37.375 186 12636.42 89.75 54607.90 88888.00 2015-07-05 20:03:37.500 186 12636.42 89.75 54607.88 88888.00 2015-07-05 20:03:37.625 186 12636.42 89.72 54607.88 88888.00 2015-07-05 20:03:37.750 186 12636.48 89.72 54607.88 88888.00 2015-07-05 20:03:37.875 186 12636.55 89.75 54607.85 88888.00 2015-07-05 20:03:38.000 186 12636.60 89.78 54607.85 88888.00 2015-07-05 20:03:38.125 186 12636.62 89.75 54607.88 88888.00 2015-07-05 20:03:38.250 186 12636.58 89.72 54607.90 88888.00 2015-07-05 20:03:38.375 186 12636.62 89.78 54607.90 88888.00 2015-07-05 20:03:38.500 186 12636.65 89.78 54607.90 88888.00 2015-07-05 20:03:38.625 186 12636.67 89.78 54607.90 88888.00 2015-07-05 20:03:38.750 186 12636.67 89.78 54607.90 88888.00 2015-07-05 20:03:38.875 186 12636.73 89.75 54607.88 88888.00 2015-07-05 20:03:39.000 186 12636.70 89.75 54607.88 88888.00 2015-07-05 20:03:39.125 186 12636.67 89.78 54607.88 88888.00 2015-07-05 20:03:39.250 186 12636.70 89.80 54607.90 88888.00 2015-07-05 20:03:39.375 186 12636.75 89.80 54607.90 88888.00 2015-07-05 20:03:39.500 186 12636.70 89.80 54607.88 88888.00 2015-07-05 20:03:39.625 186 12636.70 89.78 54607.90 88888.00 2015-07-05 20:03:39.750 186 12636.70 89.75 54607.88 88888.00 2015-07-05 20:03:39.875 186 12636.70 89.72 54607.90 88888.00 2015-07-05 20:03:40.000 186 12636.73 89.72 54607.90 88888.00 2015-07-05 20:03:40.125 186 12636.75 89.72 54607.90 88888.00 2015-07-05 20:03:40.250 186 12636.70 89.72 54607.90 88888.00 2015-07-05 20:03:40.375 186 12636.70 89.70 54607.85 88888.00 2015-07-05 20:03:40.500 186 12636.70 89.72 54607.85 88888.00 2015-07-05 20:03:40.625 186 12636.73 89.72 54607.88 88888.00 2015-07-05 20:03:40.750 186 12636.70 89.75 54607.85 88888.00 2015-07-05 20:03:40.875 186 12636.65 89.72 54607.88 88888.00 2015-07-05 20:03:41.000 186 12636.67 89.72 54607.88 88888.00 2015-07-05 20:03:41.125 186 12636.67 89.70 54607.90 88888.00 2015-07-05 20:03:41.250 186 12636.70 89.72 54607.90 88888.00 2015-07-05 20:03:41.375 186 12636.75 89.72 54607.88 88888.00 2015-07-05 20:03:41.500 186 12636.70 89.70 54607.90 88888.00 2015-07-05 20:03:41.625 186 12636.67 89.67 54607.88 88888.00 2015-07-05 20:03:41.750 186 12636.65 89.67 54607.85 88888.00 2015-07-05 20:03:41.875 186 12636.70 89.70 54607.85 88888.00 2015-07-05 20:03:42.000 186 12636.70 89.70 54607.88 88888.00 2015-07-05 20:03:42.125 186 12636.67 89.70 54607.93 88888.00 2015-07-05 20:03:42.250 186 12636.60 89.70 54607.93 88888.00 2015-07-05 20:03:42.375 186 12636.58 89.70 54607.93 88888.00 2015-07-05 20:03:42.500 186 12636.58 89.67 54607.93 88888.00 2015-07-05 20:03:42.625 186 12636.62 89.65 54607.95 88888.00 2015-07-05 20:03:42.750 186 12636.60 89.65 54607.97 88888.00 2015-07-05 20:03:42.875 186 12636.58 89.62 54607.97 88888.00 2015-07-05 20:03:43.000 186 12636.60 89.62 54607.95 88888.00 2015-07-05 20:03:43.125 186 12636.55 89.62 54607.93 88888.00 2015-07-05 20:03:43.250 186 12636.55 89.62 54607.95 88888.00 2015-07-05 20:03:43.375 186 12636.55 89.60 54607.95 88888.00 2015-07-05 20:03:43.500 186 12636.55 89.60 54607.97 88888.00 2015-07-05 20:03:43.625 186 12636.52 89.60 54608.00 88888.00 2015-07-05 20:03:43.750 186 12636.45 89.58 54607.97 88888.00 2015-07-05 20:03:43.875 186 12636.42 89.58 54608.00 88888.00 2015-07-05 20:03:44.000 186 12636.40 89.55 54608.00 88888.00 2015-07-05 20:03:44.125 186 12636.48 89.53 54607.97 88888.00 2015-07-05 20:03:44.250 186 12636.55 89.55 54608.03 88888.00 2015-07-05 20:03:44.375 186 12636.62 89.55 54608.03 88888.00 2015-07-05 20:03:44.500 186 12636.52 89.53 54608.00 88888.00 2015-07-05 20:03:44.625 186 12636.45 89.50 54608.00 88888.00 2015-07-05 20:03:44.750 186 12636.45 89.47 54608.03 88888.00 2015-07-05 20:03:44.875 186 12636.42 89.47 54608.03 88888.00 2015-07-05 20:03:45.000 186 12636.35 89.47 54608.03 88888.00 2015-07-05 20:03:45.125 186 12636.30 89.42 54608.03 88888.00 2015-07-05 20:03:45.250 186 12636.27 89.42 54608.03 88888.00 2015-07-05 20:03:45.375 186 12636.30 89.42 54608.03 88888.00 2015-07-05 20:03:45.500 186 12636.33 89.38 54608.05 88888.00 2015-07-05 20:03:45.625 186 12636.33 89.35 54608.05 88888.00 2015-07-05 20:03:45.750 186 12636.30 89.35 54608.05 88888.00 2015-07-05 20:03:45.875 186 12636.23 89.38 54608.05 88888.00 2015-07-05 20:03:46.000 186 12636.25 89.38 54608.07 88888.00 2015-07-05 20:03:46.125 186 12636.23 89.33 54608.07 88888.00 2015-07-05 20:03:46.250 186 12636.23 89.30 54608.05 88888.00 2015-07-05 20:03:46.375 186 12636.25 89.28 54608.07 88888.00 2015-07-05 20:03:46.500 186 12636.25 89.28 54608.10 88888.00 2015-07-05 20:03:46.625 186 12636.25 89.28 54608.10 88888.00 2015-07-05 20:03:46.750 186 12636.25 89.25 54608.10 88888.00 2015-07-05 20:03:46.875 186 12636.23 89.22 54608.10 88888.00 2015-07-05 20:03:47.000 186 12636.20 89.17 54608.10 88888.00 2015-07-05 20:03:47.125 186 12636.23 89.17 54608.12 88888.00 2015-07-05 20:03:47.250 186 12636.23 89.17 54608.15 88888.00 2015-07-05 20:03:47.375 186 12636.27 89.15 54608.12 88888.00 2015-07-05 20:03:47.500 186 12636.25 89.08 54608.10 88888.00 2015-07-05 20:03:47.625 186 12636.20 89.08 54608.10 88888.00 2015-07-05 20:03:47.750 186 12636.20 89.08 54608.12 88888.00 2015-07-05 20:03:47.875 186 12636.23 89.03 54608.12 88888.00 2015-07-05 20:03:48.000 186 12636.23 89.00 54608.12 88888.00 2015-07-05 20:03:48.125 186 12636.23 89.00 54608.12 88888.00 2015-07-05 20:03:48.250 186 12636.20 88.97 54608.15 88888.00 2015-07-05 20:03:48.375 186 12636.25 89.00 54608.18 88888.00 2015-07-05 20:03:48.500 186 12636.23 89.00 54608.15 88888.00 2015-07-05 20:03:48.625 186 12636.20 89.00 54608.15 88888.00 2015-07-05 20:03:48.750 186 12636.23 88.97 54608.15 88888.00 2015-07-05 20:03:48.875 186 12636.25 89.00 54608.15 88888.00 2015-07-05 20:03:49.000 186 12636.20 88.95 54608.15 88888.00 2015-07-05 20:03:49.125 186 12636.17 88.92 54608.20 88888.00 2015-07-05 20:03:49.250 186 12636.20 88.92 54608.22 88888.00 2015-07-05 20:03:49.375 186 12636.17 88.88 54608.18 88888.00 2015-07-05 20:03:49.500 186 12636.20 88.88 54608.15 88888.00 2015-07-05 20:03:49.625 186 12636.15 88.90 54608.18 88888.00 2015-07-05 20:03:49.750 186 12636.08 88.88 54608.18 88888.00 2015-07-05 20:03:49.875 186 12636.08 88.85 54608.15 88888.00 2015-07-05 20:03:50.000 186 12636.20 88.88 54608.15 88888.00 2015-07-05 20:03:50.125 186 12636.25 88.85 54608.20 88888.00 2015-07-05 20:03:50.250 186 12636.27 88.83 54608.22 88888.00 2015-07-05 20:03:50.375 186 12636.25 88.83 54608.20 88888.00 2015-07-05 20:03:50.500 186 12636.20 88.83 54608.20 88888.00 2015-07-05 20:03:50.625 186 12636.17 88.80 54608.22 88888.00 2015-07-05 20:03:50.750 186 12636.25 88.80 54608.22 88888.00 2015-07-05 20:03:50.875 186 12636.30 88.80 54608.22 88888.00 2015-07-05 20:03:51.000 186 12636.25 88.80 54608.18 88888.00 2015-07-05 20:03:51.125 186 12636.23 88.75 54608.18 88888.00 2015-07-05 20:03:51.250 186 12636.23 88.75 54608.18 88888.00 2015-07-05 20:03:51.375 186 12636.23 88.80 54608.20 88888.00 2015-07-05 20:03:51.500 186 12636.17 88.78 54608.18 88888.00 2015-07-05 20:03:51.625 186 12636.23 88.75 54608.18 88888.00 2015-07-05 20:03:51.750 186 12636.27 88.75 54608.20 88888.00 2015-07-05 20:03:51.875 186 12636.25 88.75 54608.22 88888.00 2015-07-05 20:03:52.000 186 12636.25 88.78 54608.20 88888.00 2015-07-05 20:03:52.125 186 12636.27 88.75 54608.18 88888.00 2015-07-05 20:03:52.250 186 12636.25 88.72 54608.18 88888.00 2015-07-05 20:03:52.375 186 12636.33 88.72 54608.18 88888.00 2015-07-05 20:03:52.500 186 12636.35 88.75 54608.18 88888.00 2015-07-05 20:03:52.625 186 12636.33 88.75 54608.18 88888.00 2015-07-05 20:03:52.750 186 12636.25 88.72 54608.18 88888.00 2015-07-05 20:03:52.875 186 12636.23 88.72 54608.18 88888.00 2015-07-05 20:03:53.000 186 12636.27 88.72 54608.15 88888.00 2015-07-05 20:03:53.125 186 12636.30 88.70 54608.12 88888.00 2015-07-05 20:03:53.250 186 12636.27 88.67 54608.15 88888.00 2015-07-05 20:03:53.375 186 12636.27 88.70 54608.15 88888.00 2015-07-05 20:03:53.500 186 12636.27 88.72 54608.18 88888.00 2015-07-05 20:03:53.625 186 12636.35 88.75 54608.18 88888.00 2015-07-05 20:03:53.750 186 12636.40 88.72 54608.18 88888.00 2015-07-05 20:03:53.875 186 12636.35 88.72 54608.15 88888.00 2015-07-05 20:03:54.000 186 12636.35 88.72 54608.12 88888.00 2015-07-05 20:03:54.125 186 12636.35 88.70 54608.18 88888.00 2015-07-05 20:03:54.250 186 12636.40 88.67 54608.20 88888.00 2015-07-05 20:03:54.375 186 12636.48 88.70 54608.20 88888.00 2015-07-05 20:03:54.500 186 12636.42 88.72 54608.22 88888.00 2015-07-05 20:03:54.625 186 12636.40 88.67 54608.20 88888.00 2015-07-05 20:03:54.750 186 12636.40 88.70 54608.20 88888.00 2015-07-05 20:03:54.875 186 12636.38 88.70 54608.20 88888.00 2015-07-05 20:03:55.000 186 12636.38 88.72 54608.18 88888.00 2015-07-05 20:03:55.125 186 12636.38 88.72 54608.20 88888.00 2015-07-05 20:03:55.250 186 12636.35 88.70 54608.20 88888.00 2015-07-05 20:03:55.375 186 12636.35 88.70 54608.20 88888.00 2015-07-05 20:03:55.500 186 12636.42 88.72 54608.20 88888.00 2015-07-05 20:03:55.625 186 12636.38 88.75 54608.20 88888.00 2015-07-05 20:03:55.750 186 12636.40 88.72 54608.22 88888.00 2015-07-05 20:03:55.875 186 12636.48 88.72 54608.22 88888.00 2015-07-05 20:03:56.000 186 12636.48 88.70 54608.18 88888.00 2015-07-05 20:03:56.125 186 12636.50 88.72 54608.20 88888.00 2015-07-05 20:03:56.250 186 12636.48 88.72 54608.22 88888.00 2015-07-05 20:03:56.375 186 12636.42 88.72 54608.20 88888.00 2015-07-05 20:03:56.500 186 12636.40 88.72 54608.20 88888.00 2015-07-05 20:03:56.625 186 12636.40 88.75 54608.20 88888.00 2015-07-05 20:03:56.750 186 12636.35 88.75 54608.20 88888.00 2015-07-05 20:03:56.875 186 12636.35 88.75 54608.20 88888.00 2015-07-05 20:03:57.000 186 12636.33 88.75 54608.20 88888.00 2015-07-05 20:03:57.125 186 12636.38 88.78 54608.25 88888.00 2015-07-05 20:03:57.250 186 12636.38 88.75 54608.22 88888.00 2015-07-05 20:03:57.375 186 12636.40 88.72 54608.22 88888.00 2015-07-05 20:03:57.500 186 12636.35 88.72 54608.25 88888.00 2015-07-05 20:03:57.625 186 12636.30 88.72 54608.28 88888.00 2015-07-05 20:03:57.750 186 12636.27 88.72 54608.28 88888.00 2015-07-05 20:03:57.875 186 12636.25 88.72 54608.22 88888.00 2015-07-05 20:03:58.000 186 12636.23 88.72 54608.20 88888.00 2015-07-05 20:03:58.125 186 12636.20 88.72 54608.18 88888.00 2015-07-05 20:03:58.250 186 12636.15 88.67 54608.20 88888.00 2015-07-05 20:03:58.375 186 12636.15 88.67 54608.20 88888.00 2015-07-05 20:03:58.500 186 12636.17 88.67 54608.20 88888.00 2015-07-05 20:03:58.625 186 12636.15 88.67 54608.18 88888.00 2015-07-05 20:03:58.750 186 12636.12 88.62 54608.20 88888.00 2015-07-05 20:03:58.875 186 12636.15 88.67 54608.22 88888.00 2015-07-05 20:03:59.000 186 12636.17 88.70 54608.22 88888.00 2015-07-05 20:03:59.125 186 12636.12 88.67 54608.22 88888.00 2015-07-05 20:03:59.250 186 12636.12 88.60 54608.20 88888.00 2015-07-05 20:03:59.375 186 12636.12 88.60 54608.20 88888.00 2015-07-05 20:03:59.500 186 12636.20 88.60 54608.22 88888.00 2015-07-05 20:03:59.625 186 12636.20 88.58 54608.22 88888.00 2015-07-05 20:03:59.750 186 12636.23 88.58 54608.25 88888.00 2015-07-05 20:03:59.875 186 12636.20 88.58 54608.22 88888.00 2015-07-05 20:04:00.000 186 12636.15 88.55 54608.22 88888.00 2015-07-05 20:04:00.125 186 12636.12 88.58 54608.28 88888.00 2015-07-05 20:04:00.250 186 12636.15 88.58 54608.30 88888.00 2015-07-05 20:04:00.375 186 12636.17 88.60 54608.28 88888.00 2015-07-05 20:04:00.500 186 12636.10 88.55 54608.28 88888.00 2015-07-05 20:04:00.625 186 12636.12 88.55 54608.30 88888.00 2015-07-05 20:04:00.750 186 12636.15 88.53 54608.32 88888.00 2015-07-05 20:04:00.875 186 12636.15 88.50 54608.32 88888.00 2015-07-05 20:04:01.000 186 12636.17 88.50 54608.30 88888.00 2015-07-05 20:04:01.125 186 12636.17 88.47 54608.30 88888.00 2015-07-05 20:04:01.250 186 12636.20 88.47 54608.35 88888.00 2015-07-05 20:04:01.375 186 12636.20 88.50 54608.35 88888.00 2015-07-05 20:04:01.500 186 12636.15 88.47 54608.32 88888.00 2015-07-05 20:04:01.625 186 12636.15 88.45 54608.32 88888.00 2015-07-05 20:04:01.750 186 12636.12 88.47 54608.32 88888.00 2015-07-05 20:04:01.875 186 12636.08 88.47 54608.30 88888.00 2015-07-05 20:04:02.000 186 12636.05 88.45 54608.28 88888.00 2015-07-05 20:04:02.125 186 12636.08 88.42 54608.32 88888.00 2015-07-05 20:04:02.250 186 12636.05 88.40 54608.35 88888.00 2015-07-05 20:04:02.375 186 12635.98 88.40 54608.35 88888.00 2015-07-05 20:04:02.500 186 12636.00 88.40 54608.32 88888.00 2015-07-05 20:04:02.625 186 12636.08 88.40 54608.35 88888.00 2015-07-05 20:04:02.750 186 12636.10 88.38 54608.32 88888.00 2015-07-05 20:04:02.875 186 12636.05 88.35 54608.30 88888.00 2015-07-05 20:04:03.000 186 12636.02 88.35 54608.30 88888.00 2015-07-05 20:04:03.125 186 12636.02 88.38 54608.35 88888.00 2015-07-05 20:04:03.250 186 12636.08 88.35 54608.38 88888.00 2015-07-05 20:04:03.375 186 12636.08 88.35 54608.35 88888.00 2015-07-05 20:04:03.500 186 12636.10 88.30 54608.32 88888.00 2015-07-05 20:04:03.625 186 12636.12 88.30 54608.32 88888.00 2015-07-05 20:04:03.750 186 12636.10 88.30 54608.35 88888.00 2015-07-05 20:04:03.875 186 12636.12 88.28 54608.35 88888.00 2015-07-05 20:04:04.000 186 12636.12 88.28 54608.30 88888.00 2015-07-05 20:04:04.125 186 12636.12 88.28 54608.35 88888.00 2015-07-05 20:04:04.250 186 12636.15 88.25 54608.35 88888.00 2015-07-05 20:04:04.375 186 12636.10 88.25 54608.35 88888.00 2015-07-05 20:04:04.500 186 12636.12 88.25 54608.32 88888.00 2015-07-05 20:04:04.625 186 12636.23 88.25 54608.35 88888.00 2015-07-05 20:04:04.750 186 12636.23 88.22 54608.35 88888.00 2015-07-05 20:04:04.875 186 12636.15 88.22 54608.35 88888.00 2015-07-05 20:04:05.000 186 12636.10 88.17 54608.32 88888.00 2015-07-05 20:04:05.125 186 12636.12 88.17 54608.35 88888.00 2015-07-05 20:04:05.250 186 12636.20 88.17 54608.35 88888.00 2015-07-05 20:04:05.375 186 12636.20 88.15 54608.28 88888.00 2015-07-05 20:04:05.500 186 12636.17 88.17 54608.32 88888.00 2015-07-05 20:04:05.625 186 12636.17 88.17 54608.35 88888.00 2015-07-05 20:04:05.750 186 12636.20 88.17 54608.35 88888.00 2015-07-05 20:04:05.875 186 12636.20 88.17 54608.35 88888.00 2015-07-05 20:04:06.000 186 12636.25 88.20 54608.35 88888.00 2015-07-05 20:04:06.125 186 12636.27 88.20 54608.35 88888.00 2015-07-05 20:04:06.250 186 12636.23 88.15 54608.38 88888.00 2015-07-05 20:04:06.375 186 12636.25 88.15 54608.38 88888.00 2015-07-05 20:04:06.500 186 12636.30 88.12 54608.32 88888.00 2015-07-05 20:04:06.625 186 12636.27 88.12 54608.38 88888.00 2015-07-05 20:04:06.750 186 12636.23 88.12 54608.40 88888.00 2015-07-05 20:04:06.875 186 12636.20 88.15 54608.38 88888.00 2015-07-05 20:04:07.000 186 12636.20 88.15 54608.35 88888.00 2015-07-05 20:04:07.125 186 12636.20 88.10 54608.35 88888.00 2015-07-05 20:04:07.250 186 12636.23 88.08 54608.38 88888.00 2015-07-05 20:04:07.375 186 12636.30 88.10 54608.35 88888.00 2015-07-05 20:04:07.500 186 12636.30 88.10 54608.38 88888.00 2015-07-05 20:04:07.625 186 12636.27 88.10 54608.43 88888.00 2015-07-05 20:04:07.750 186 12636.27 88.08 54608.43 88888.00 2015-07-05 20:04:07.875 186 12636.27 88.08 54608.38 88888.00 2015-07-05 20:04:08.000 186 12636.25 88.08 54608.38 88888.00 2015-07-05 20:04:08.125 186 12636.25 88.08 54608.38 88888.00 2015-07-05 20:04:08.250 186 12636.17 88.05 54608.38 88888.00 2015-07-05 20:04:08.375 186 12636.23 88.05 54608.43 88888.00 2015-07-05 20:04:08.500 186 12636.27 88.03 54608.40 88888.00 2015-07-05 20:04:08.625 186 12636.25 88.05 54608.38 88888.00 2015-07-05 20:04:08.750 186 12636.23 88.03 54608.40 88888.00 2015-07-05 20:04:08.875 186 12636.23 88.03 54608.43 88888.00 2015-07-05 20:04:09.000 186 12636.17 88.00 54608.38 88888.00 2015-07-05 20:04:09.125 186 12636.15 88.00 54608.38 88888.00 2015-07-05 20:04:09.250 186 12636.17 88.03 54608.43 88888.00 2015-07-05 20:04:09.375 186 12636.20 88.03 54608.40 88888.00 2015-07-05 20:04:09.500 186 12636.23 88.03 54608.40 88888.00 2015-07-05 20:04:09.625 186 12636.17 88.00 54608.43 88888.00 2015-07-05 20:04:09.750 186 12636.12 88.00 54608.43 88888.00 2015-07-05 20:04:09.875 186 12636.10 88.03 54608.43 88888.00 2015-07-05 20:04:10.000 186 12636.05 87.97 54608.38 88888.00 2015-07-05 20:04:10.125 186 12636.00 87.95 54608.38 88888.00 2015-07-05 20:04:10.250 186 12635.98 87.97 54608.38 88888.00 2015-07-05 20:04:10.375 186 12636.00 88.00 54608.43 88888.00 2015-07-05 20:04:10.500 186 12635.98 87.97 54608.43 88888.00 2015-07-05 20:04:10.625 186 12635.98 87.97 54608.40 88888.00 2015-07-05 20:04:10.750 186 12636.02 87.97 54608.40 88888.00 2015-07-05 20:04:10.875 186 12636.02 87.95 54608.40 88888.00 2015-07-05 20:04:11.000 186 12636.00 87.95 54608.40 88888.00 2015-07-05 20:04:11.125 186 12636.00 87.97 54608.43 88888.00 2015-07-05 20:04:11.250 186 12636.02 87.95 54608.43 88888.00 2015-07-05 20:04:11.375 186 12636.02 87.95 54608.40 88888.00 2015-07-05 20:04:11.500 186 12635.98 87.92 54608.38 88888.00 2015-07-05 20:04:11.625 186 12635.92 87.95 54608.43 88888.00 2015-07-05 20:04:11.750 186 12635.90 87.95 54608.43 88888.00 2015-07-05 20:04:11.875 186 12635.88 87.92 54608.40 88888.00 2015-07-05 20:04:12.000 186 12635.83 87.97 54608.43 88888.00 2015-07-05 20:04:12.125 186 12635.90 87.97 54608.43 88888.00 2015-07-05 20:04:12.250 186 12635.85 87.95 54608.47 88888.00 2015-07-05 20:04:12.375 186 12635.85 87.97 54608.43 88888.00 2015-07-05 20:04:12.500 186 12635.80 87.97 54608.43 88888.00 2015-07-05 20:04:12.625 186 12635.88 88.00 54608.45 88888.00 2015-07-05 20:04:12.750 186 12635.95 87.97 54608.47 88888.00 2015-07-05 20:04:12.875 186 12635.95 87.95 54608.45 88888.00 2015-07-05 20:04:13.000 186 12635.92 87.95 54608.45 88888.00 2015-07-05 20:04:13.125 186 12635.85 87.97 54608.47 88888.00 2015-07-05 20:04:13.250 186 12635.77 87.97 54608.47 88888.00 2015-07-05 20:04:13.375 186 12635.80 88.00 54608.47 88888.00 2015-07-05 20:04:13.500 186 12635.80 88.03 54608.47 88888.00 2015-07-05 20:04:13.625 186 12635.80 88.00 54608.47 88888.00 2015-07-05 20:04:13.750 186 12635.83 88.00 54608.50 88888.00 2015-07-05 20:04:13.875 186 12635.88 88.03 54608.53 88888.00 2015-07-05 20:04:14.000 186 12635.88 88.03 54608.50 88888.00 2015-07-05 20:04:14.125 186 12635.77 88.03 54608.50 88888.00 2015-07-05 20:04:14.250 186 12635.77 88.00 54608.50 88888.00 2015-07-05 20:04:14.375 186 12635.80 88.03 54608.50 88888.00 2015-07-05 20:04:14.500 186 12635.75 88.03 54608.47 88888.00 2015-07-05 20:04:14.625 186 12635.70 87.97 54608.50 88888.00 2015-07-05 20:04:14.750 186 12635.75 87.97 54608.50 88888.00 2015-07-05 20:04:14.875 186 12635.73 88.03 54608.50 88888.00 2015-07-05 20:04:15.000 186 12635.60 88.03 54608.47 88888.00 2015-07-05 20:04:15.125 186 12635.55 88.00 54608.50 88888.00 2015-07-05 20:04:15.250 186 12635.58 88.03 54608.53 88888.00 2015-07-05 20:04:15.375 186 12635.58 88.05 54608.55 88888.00 2015-07-05 20:04:15.500 186 12635.55 88.05 54608.53 88888.00 2015-07-05 20:04:15.625 186 12635.58 88.05 54608.50 88888.00 2015-07-05 20:04:15.750 186 12635.60 88.05 54608.50 88888.00 2015-07-05 20:04:15.875 186 12635.60 88.05 54608.50 88888.00 2015-07-05 20:04:16.000 186 12635.60 88.05 54608.47 88888.00 2015-07-05 20:04:16.125 186 12635.60 88.05 54608.50 88888.00 2015-07-05 20:04:16.250 186 12635.55 88.08 54608.50 88888.00 2015-07-05 20:04:16.375 186 12635.55 88.08 54608.47 88888.00 2015-07-05 20:04:16.500 186 12635.48 88.05 54608.47 88888.00 2015-07-05 20:04:16.625 186 12635.48 88.05 54608.47 88888.00 2015-07-05 20:04:16.750 186 12635.50 88.10 54608.47 88888.00 2015-07-05 20:04:16.875 186 12635.52 88.10 54608.47 88888.00 2015-07-05 20:04:17.000 186 12635.48 88.12 54608.47 88888.00 2015-07-05 20:04:17.125 186 12635.38 88.10 54608.47 88888.00 2015-07-05 20:04:17.250 186 12635.30 88.10 54608.43 88888.00 2015-07-05 20:04:17.375 186 12635.35 88.17 54608.45 88888.00 2015-07-05 20:04:17.500 186 12635.42 88.25 54608.50 88888.00 2015-07-05 20:04:17.625 186 12635.48 88.28 54608.50 88888.00 2015-07-05 20:04:17.750 186 12635.45 88.22 54608.50 88888.00 2015-07-05 20:04:17.875 186 12635.40 88.22 54608.47 88888.00 2015-07-05 20:04:18.000 186 12635.42 88.25 54608.47 88888.00 2015-07-05 20:04:18.125 186 12635.40 88.28 54608.47 88888.00 2015-07-05 20:04:18.250 186 12635.40 88.28 54608.47 88888.00 2015-07-05 20:04:18.375 186 12635.50 88.35 54608.47 88888.00 2015-07-05 20:04:18.500 186 12635.50 88.38 54608.45 88888.00 2015-07-05 20:04:18.625 186 12635.45 88.38 54608.47 88888.00 2015-07-05 20:04:18.750 186 12635.45 88.35 54608.47 88888.00 2015-07-05 20:04:18.875 186 12635.50 88.38 54608.47 88888.00 2015-07-05 20:04:19.000 186 12635.48 88.38 54608.47 88888.00 2015-07-05 20:04:19.125 186 12635.45 88.42 54608.50 88888.00 2015-07-05 20:04:19.250 186 12635.50 88.47 54608.50 88888.00 2015-07-05 20:04:19.375 186 12635.50 88.47 54608.45 88888.00 2015-07-05 20:04:19.500 186 12635.50 88.47 54608.45 88888.00 2015-07-05 20:04:19.625 186 12635.48 88.47 54608.47 88888.00 2015-07-05 20:04:19.750 186 12635.48 88.53 54608.45 88888.00 2015-07-05 20:04:19.875 186 12635.45 88.53 54608.45 88888.00 2015-07-05 20:04:20.000 186 12635.42 88.55 54608.47 88888.00 2015-07-05 20:04:20.125 186 12635.42 88.58 54608.47 88888.00 2015-07-05 20:04:20.250 186 12635.48 88.62 54608.47 88888.00 2015-07-05 20:04:20.375 186 12635.60 88.70 54608.50 88888.00 2015-07-05 20:04:20.500 186 12635.58 88.67 54608.47 88888.00 2015-07-05 20:04:20.625 186 12635.55 88.70 54608.47 88888.00 2015-07-05 20:04:20.750 186 12635.55 88.72 54608.47 88888.00 2015-07-05 20:04:20.875 186 12635.55 88.78 54608.47 88888.00 2015-07-05 20:04:21.000 186 12635.58 88.75 54608.45 88888.00 2015-07-05 20:04:21.125 186 12635.50 88.78 54608.45 88888.00 2015-07-05 20:04:21.250 186 12635.42 88.75 54608.43 88888.00 2015-07-05 20:04:21.375 186 12635.45 88.75 54608.45 88888.00 2015-07-05 20:04:21.500 186 12635.50 88.75 54608.45 88888.00 2015-07-05 20:04:21.625 186 12635.45 88.80 54608.43 88888.00 2015-07-05 20:04:21.750 186 12635.48 88.85 54608.43 88888.00 2015-07-05 20:04:21.875 186 12635.52 88.83 54608.45 88888.00 2015-07-05 20:04:22.000 186 12635.60 88.88 54608.43 88888.00 2015-07-05 20:04:22.125 186 12635.52 88.90 54608.43 88888.00 2015-07-05 20:04:22.250 186 12635.45 88.88 54608.43 88888.00 2015-07-05 20:04:22.375 186 12635.45 88.85 54608.43 88888.00 2015-07-05 20:04:22.500 186 12635.45 88.88 54608.43 88888.00 2015-07-05 20:04:22.625 186 12635.50 88.90 54608.45 88888.00 2015-07-05 20:04:22.750 186 12635.48 88.95 54608.43 88888.00 2015-07-05 20:04:22.875 186 12635.48 88.95 54608.43 88888.00 2015-07-05 20:04:23.000 186 12635.45 88.95 54608.43 88888.00 2015-07-05 20:04:23.125 186 12635.45 88.97 54608.43 88888.00 2015-07-05 20:04:23.250 186 12635.38 88.95 54608.40 88888.00 2015-07-05 20:04:23.375 186 12635.40 88.97 54608.40 88888.00 2015-07-05 20:04:23.500 186 12635.38 88.97 54608.43 88888.00 2015-07-05 20:04:23.625 186 12635.38 89.00 54608.40 88888.00 2015-07-05 20:04:23.750 186 12635.45 89.00 54608.40 88888.00 2015-07-05 20:04:23.875 186 12635.48 89.03 54608.40 88888.00 2015-07-05 20:04:24.000 186 12635.42 89.03 54608.40 88888.00 2015-07-05 20:04:24.125 186 12635.40 89.10 54608.40 88888.00 2015-07-05 20:04:24.250 186 12635.45 89.12 54608.47 88888.00 2015-07-05 20:04:24.375 186 12635.52 89.12 54608.45 88888.00 2015-07-05 20:04:24.500 186 12635.55 89.10 54608.40 88888.00 2015-07-05 20:04:24.625 186 12635.48 89.10 54608.40 88888.00 2015-07-05 20:04:24.750 186 12635.45 89.10 54608.43 88888.00 2015-07-05 20:04:24.875 186 12635.52 89.15 54608.43 88888.00 2015-07-05 20:04:25.000 186 12635.45 89.15 54608.40 88888.00 2015-07-05 20:04:25.125 186 12635.40 89.12 54608.43 88888.00 2015-07-05 20:04:25.250 186 12635.38 89.15 54608.43 88888.00 2015-07-05 20:04:25.375 186 12635.35 89.15 54608.43 88888.00 2015-07-05 20:04:25.500 186 12635.35 89.12 54608.40 88888.00 2015-07-05 20:04:25.625 186 12635.35 89.15 54608.40 88888.00 2015-07-05 20:04:25.750 186 12635.35 89.17 54608.43 88888.00 2015-07-05 20:04:25.875 186 12635.33 89.17 54608.45 88888.00 2015-07-05 20:04:26.000 186 12635.30 89.17 54608.43 88888.00 2015-07-05 20:04:26.125 186 12635.30 89.17 54608.43 88888.00 2015-07-05 20:04:26.250 186 12635.30 89.20 54608.45 88888.00 2015-07-05 20:04:26.375 186 12635.38 89.22 54608.45 88888.00 2015-07-05 20:04:26.500 186 12635.33 89.20 54608.43 88888.00 2015-07-05 20:04:26.625 186 12635.27 89.17 54608.40 88888.00 2015-07-05 20:04:26.750 186 12635.25 89.20 54608.45 88888.00 2015-07-05 20:04:26.875 186 12635.23 89.25 54608.45 88888.00 2015-07-05 20:04:27.000 186 12635.30 89.30 54608.45 88888.00 2015-07-05 20:04:27.125 186 12635.30 89.30 54608.43 88888.00 2015-07-05 20:04:27.250 186 12635.33 89.30 54608.43 88888.00 2015-07-05 20:04:27.375 186 12635.35 89.28 54608.43 88888.00 2015-07-05 20:04:27.500 186 12635.27 89.28 54608.40 88888.00 2015-07-05 20:04:27.625 186 12635.23 89.28 54608.43 88888.00 2015-07-05 20:04:27.750 186 12635.20 89.28 54608.43 88888.00 2015-07-05 20:04:27.875 186 12635.20 89.30 54608.45 88888.00 2015-07-05 20:04:28.000 186 12635.20 89.30 54608.45 88888.00 2015-07-05 20:04:28.125 186 12635.23 89.28 54608.43 88888.00 2015-07-05 20:04:28.250 186 12635.20 89.30 54608.40 88888.00 2015-07-05 20:04:28.375 186 12635.20 89.33 54608.43 88888.00 2015-07-05 20:04:28.500 186 12635.17 89.38 54608.43 88888.00 2015-07-05 20:04:28.625 186 12635.20 89.35 54608.45 88888.00 2015-07-05 20:04:28.750 186 12635.23 89.35 54608.45 88888.00 2015-07-05 20:04:28.875 186 12635.20 89.33 54608.43 88888.00 2015-07-05 20:04:29.000 186 12635.15 89.35 54608.43 88888.00 2015-07-05 20:04:29.125 186 12635.10 89.33 54608.40 88888.00 2015-07-05 20:04:29.250 186 12635.12 89.38 54608.43 88888.00 2015-07-05 20:04:29.375 186 12635.15 89.40 54608.43 88888.00 2015-07-05 20:04:29.500 186 12635.12 89.40 54608.45 88888.00 2015-07-05 20:04:29.625 186 12635.10 89.42 54608.45 88888.00 2015-07-05 20:04:29.750 186 12635.05 89.40 54608.47 88888.00 2015-07-05 20:04:29.875 186 12635.08 89.40 54608.45 88888.00 2015-07-05 20:04:30.000 186 12635.10 89.42 54608.45 88888.00 2015-07-05 20:04:30.125 186 12635.05 89.42 54608.47 88888.00 2015-07-05 20:04:30.250 186 12635.00 89.38 54608.47 88888.00 2015-07-05 20:04:30.375 186 12635.05 89.40 54608.47 88888.00 2015-07-05 20:04:30.500 186 12635.08 89.42 54608.47 88888.00 2015-07-05 20:04:30.625 186 12635.02 89.45 54608.47 88888.00 2015-07-05 20:04:30.750 186 12634.98 89.50 54608.47 88888.00 2015-07-05 20:04:30.875 186 12635.02 89.47 54608.53 88888.00 2015-07-05 20:04:31.000 186 12635.00 89.47 54608.50 88888.00 2015-07-05 20:04:31.125 186 12634.92 89.53 54608.50 88888.00 2015-07-05 20:04:31.250 186 12634.85 89.53 54608.50 88888.00 2015-07-05 20:04:31.375 186 12634.85 89.50 54608.47 88888.00 2015-07-05 20:04:31.500 186 12634.85 89.53 54608.47 88888.00 2015-07-05 20:04:31.625 186 12634.90 89.50 54608.50 88888.00 2015-07-05 20:04:31.750 186 12634.92 89.53 54608.50 88888.00 2015-07-05 20:04:31.875 186 12634.88 89.53 54608.50 88888.00 2015-07-05 20:04:32.000 186 12634.85 89.53 54608.50 88888.00 2015-07-05 20:04:32.125 186 12634.77 89.53 54608.53 88888.00 2015-07-05 20:04:32.250 186 12634.75 89.53 54608.53 88888.00 2015-07-05 20:04:32.375 186 12634.77 89.55 54608.50 88888.00 2015-07-05 20:04:32.500 186 12634.73 89.55 54608.50 88888.00 2015-07-05 20:04:32.625 186 12634.67 89.55 54608.53 88888.00 2015-07-05 20:04:32.750 186 12634.67 89.55 54608.53 88888.00 2015-07-05 20:04:32.875 186 12634.67 89.58 54608.53 88888.00 2015-07-05 20:04:33.000 186 12634.65 89.55 54608.53 88888.00 2015-07-05 20:04:33.125 186 12634.60 89.50 54608.50 88888.00 2015-07-05 20:04:33.250 186 12634.62 89.53 54608.55 88888.00 2015-07-05 20:04:33.375 186 12634.65 89.58 54608.53 88888.00 2015-07-05 20:04:33.500 186 12634.62 89.58 54608.55 88888.00 2015-07-05 20:04:33.625 186 12634.65 89.60 54608.53 88888.00 2015-07-05 20:04:33.750 186 12634.65 89.62 54608.53 88888.00 2015-07-05 20:04:33.875 186 12634.62 89.60 54608.53 88888.00 2015-07-05 20:04:34.000 186 12634.60 89.62 54608.57 88888.00 2015-07-05 20:04:34.125 186 12634.55 89.60 54608.53 88888.00 2015-07-05 20:04:34.250 186 12634.58 89.58 54608.50 88888.00 2015-07-05 20:04:34.375 186 12634.58 89.62 54608.50 88888.00 2015-07-05 20:04:34.500 186 12634.45 89.65 54608.53 88888.00 2015-07-05 20:04:34.625 186 12634.38 89.67 54608.50 88888.00 2015-07-05 20:04:34.750 186 12634.35 89.65 54608.50 88888.00 2015-07-05 20:04:34.875 186 12634.35 89.65 54608.50 88888.00 2015-07-05 20:04:35.000 186 12634.38 89.67 54608.53 88888.00 2015-07-05 20:04:35.125 186 12634.33 89.70 54608.55 88888.00 2015-07-05 20:04:35.250 186 12634.30 89.75 54608.50 88888.00 2015-07-05 20:04:35.375 186 12634.38 89.75 54608.50 88888.00 2015-07-05 20:04:35.500 186 12634.35 89.75 54608.50 88888.00 2015-07-05 20:04:35.625 186 12634.33 89.75 54608.53 88888.00 2015-07-05 20:04:35.750 186 12634.33 89.78 54608.53 88888.00 2015-07-05 20:04:35.875 186 12634.38 89.80 54608.53 88888.00 2015-07-05 20:04:36.000 186 12634.33 89.83 54608.50 88888.00 2015-07-05 20:04:36.125 186 12634.30 89.88 54608.53 88888.00 2015-07-05 20:04:36.250 186 12634.30 89.85 54608.53 88888.00 2015-07-05 20:04:36.375 186 12634.27 89.85 54608.50 88888.00 2015-07-05 20:04:36.500 186 12634.27 89.85 54608.53 88888.00 2015-07-05 20:04:36.625 186 12634.25 89.85 54608.50 88888.00 2015-07-05 20:04:36.750 186 12634.23 89.90 54608.50 88888.00 2015-07-05 20:04:36.875 186 12634.25 89.95 54608.53 88888.00 2015-07-05 20:04:37.000 186 12634.27 89.95 54608.53 88888.00 2015-07-05 20:04:37.125 186 12634.25 89.97 54608.50 88888.00 2015-07-05 20:04:37.250 186 12634.23 89.97 54608.50 88888.00 2015-07-05 20:04:37.375 186 12634.23 90.00 54608.50 88888.00 2015-07-05 20:04:37.500 186 12634.20 90.03 54608.50 88888.00 2015-07-05 20:04:37.625 186 12634.17 90.05 54608.50 88888.00 2015-07-05 20:04:37.750 186 12634.20 90.05 54608.50 88888.00 2015-07-05 20:04:37.875 186 12634.23 90.05 54608.53 88888.00 2015-07-05 20:04:38.000 186 12634.27 90.08 54608.50 88888.00 2015-07-05 20:04:38.125 186 12634.25 90.10 54608.50 88888.00 2015-07-05 20:04:38.250 186 12634.20 90.10 54608.53 88888.00 2015-07-05 20:04:38.375 186 12634.20 90.15 54608.50 88888.00 2015-07-05 20:04:38.500 186 12634.23 90.15 54608.50 88888.00 2015-07-05 20:04:38.625 186 12634.23 90.17 54608.47 88888.00 2015-07-05 20:04:38.750 186 12634.23 90.15 54608.47 88888.00 2015-07-05 20:04:38.875 186 12634.20 90.20 54608.45 88888.00 2015-07-05 20:04:39.000 186 12634.20 90.25 54608.45 88888.00 2015-07-05 20:04:39.125 186 12634.23 90.25 54608.47 88888.00 2015-07-05 20:04:39.250 186 12634.20 90.28 54608.50 88888.00 2015-07-05 20:04:39.375 186 12634.15 90.25 54608.45 88888.00 2015-07-05 20:04:39.500 186 12634.15 90.25 54608.43 88888.00 2015-07-05 20:04:39.625 186 12634.20 90.28 54608.43 88888.00 2015-07-05 20:04:39.750 186 12634.25 90.30 54608.43 88888.00 2015-07-05 20:04:39.875 186 12634.27 90.33 54608.45 88888.00 2015-07-05 20:04:40.000 186 12634.25 90.35 54608.45 88888.00 2015-07-05 20:04:40.125 186 12634.20 90.35 54608.43 88888.00 2015-07-05 20:04:40.250 186 12634.12 90.35 54608.40 88888.00 2015-07-05 20:04:40.375 186 12634.05 90.35 54608.40 88888.00 2015-07-05 20:04:40.500 186 12634.08 90.40 54608.43 88888.00 2015-07-05 20:04:40.625 186 12634.12 90.42 54608.43 88888.00 2015-07-05 20:04:40.750 186 12634.12 90.40 54608.40 88888.00 2015-07-05 20:04:40.875 186 12634.05 90.40 54608.40 88888.00 2015-07-05 20:04:41.000 186 12634.05 90.42 54608.43 88888.00 2015-07-05 20:04:41.125 186 12634.05 90.47 54608.43 88888.00 2015-07-05 20:04:41.250 186 12634.05 90.47 54608.40 88888.00 2015-07-05 20:04:41.375 186 12634.10 90.47 54608.38 88888.00 2015-07-05 20:04:41.500 186 12634.10 90.47 54608.38 88888.00 2015-07-05 20:04:41.625 186 12634.08 90.50 54608.38 88888.00 2015-07-05 20:04:41.750 186 12634.08 90.50 54608.40 88888.00 2015-07-05 20:04:41.875 186 12634.10 90.47 54608.40 88888.00 2015-07-05 20:04:42.000 186 12634.02 90.50 54608.38 88888.00 2015-07-05 20:04:42.125 186 12634.02 90.55 54608.38 88888.00 2015-07-05 20:04:42.250 186 12634.02 90.58 54608.40 88888.00 2015-07-05 20:04:42.375 186 12634.10 90.58 54608.43 88888.00 2015-07-05 20:04:42.500 186 12634.08 90.60 54608.43 88888.00 2015-07-05 20:04:42.625 186 12634.08 90.60 54608.43 88888.00 2015-07-05 20:04:42.750 186 12634.10 90.62 54608.40 88888.00 2015-07-05 20:04:42.875 186 12634.08 90.62 54608.40 88888.00 2015-07-05 20:04:43.000 186 12634.10 90.65 54608.40 88888.00 2015-07-05 20:04:43.125 186 12634.10 90.70 54608.43 88888.00 2015-07-05 20:04:43.250 186 12634.08 90.70 54608.43 88888.00 2015-07-05 20:04:43.375 186 12634.10 90.70 54608.45 88888.00 2015-07-05 20:04:43.500 186 12634.12 90.70 54608.43 88888.00 2015-07-05 20:04:43.625 186 12634.10 90.72 54608.43 88888.00 2015-07-05 20:04:43.750 186 12634.02 90.67 54608.43 88888.00 2015-07-05 20:04:43.875 186 12633.95 90.67 54608.40 88888.00 2015-07-05 20:04:44.000 186 12633.92 90.67 54608.40 88888.00 2015-07-05 20:04:44.125 186 12633.98 90.72 54608.38 88888.00 2015-07-05 20:04:44.250 186 12633.95 90.70 54608.38 88888.00 2015-07-05 20:04:44.375 186 12633.98 90.72 54608.43 88888.00 2015-07-05 20:04:44.500 186 12633.98 90.78 54608.43 88888.00 2015-07-05 20:04:44.625 186 12633.90 90.80 54608.40 88888.00 2015-07-05 20:04:44.750 186 12633.83 90.78 54608.38 88888.00 2015-07-05 20:04:44.875 186 12633.85 90.78 54608.38 88888.00 2015-07-05 20:04:45.000 186 12633.90 90.80 54608.43 88888.00 2015-07-05 20:04:45.125 186 12633.88 90.78 54608.43 88888.00 2015-07-05 20:04:45.250 186 12633.85 90.78 54608.40 88888.00 2015-07-05 20:04:45.375 186 12633.85 90.78 54608.40 88888.00 2015-07-05 20:04:45.500 186 12633.83 90.80 54608.43 88888.00 2015-07-05 20:04:45.625 186 12633.83 90.83 54608.43 88888.00 2015-07-05 20:04:45.750 186 12633.88 90.85 54608.43 88888.00 2015-07-05 20:04:45.875 186 12633.83 90.88 54608.40 88888.00 2015-07-05 20:04:46.000 186 12633.85 90.90 54608.43 88888.00 2015-07-05 20:04:46.125 186 12633.85 90.90 54608.40 88888.00 2015-07-05 20:04:46.250 186 12633.83 90.90 54608.43 88888.00 2015-07-05 20:04:46.375 186 12633.80 90.92 54608.43 88888.00 2015-07-05 20:04:46.500 186 12633.73 90.88 54608.43 88888.00 2015-07-05 20:04:46.625 186 12633.73 90.90 54608.40 88888.00 2015-07-05 20:04:46.750 186 12633.75 90.90 54608.38 88888.00 2015-07-05 20:04:46.875 186 12633.75 90.88 54608.40 88888.00 2015-07-05 20:04:47.000 186 12633.73 90.88 54608.38 88888.00 2015-07-05 20:04:47.125 186 12633.73 90.90 54608.38 88888.00 2015-07-05 20:04:47.250 186 12633.70 90.92 54608.40 88888.00 2015-07-05 20:04:47.375 186 12633.62 90.95 54608.38 88888.00 2015-07-05 20:04:47.500 186 12633.62 90.95 54608.38 88888.00 2015-07-05 20:04:47.625 186 12633.70 90.97 54608.40 88888.00 2015-07-05 20:04:47.750 186 12633.67 91.03 54608.43 88888.00 2015-07-05 20:04:47.875 186 12633.60 91.00 54608.40 88888.00 2015-07-05 20:04:48.000 186 12633.60 91.00 54608.40 88888.00 2015-07-05 20:04:48.125 186 12633.60 91.00 54608.43 88888.00 2015-07-05 20:04:48.250 186 12633.60 91.03 54608.45 88888.00 2015-07-05 20:04:48.375 186 12633.62 91.05 54608.43 88888.00 2015-07-05 20:04:48.500 186 12633.62 91.05 54608.40 88888.00 2015-07-05 20:04:48.625 186 12633.65 91.08 54608.43 88888.00 2015-07-05 20:04:48.750 186 12633.62 91.10 54608.45 88888.00 2015-07-05 20:04:48.875 186 12633.62 91.12 54608.45 88888.00 2015-07-05 20:04:49.000 186 12633.62 91.12 54608.45 88888.00 2015-07-05 20:04:49.125 186 12633.58 91.10 54608.40 88888.00 2015-07-05 20:04:49.250 186 12633.55 91.10 54608.43 88888.00 2015-07-05 20:04:49.375 186 12633.55 91.12 54608.45 88888.00 2015-07-05 20:04:49.500 186 12633.55 91.15 54608.45 88888.00 2015-07-05 20:04:49.625 186 12633.55 91.15 54608.43 88888.00 2015-07-05 20:04:49.750 186 12633.55 91.17 54608.43 88888.00 2015-07-05 20:04:49.875 186 12633.50 91.15 54608.43 88888.00 2015-07-05 20:04:50.000 186 12633.45 91.17 54608.43 88888.00 2015-07-05 20:04:50.125 186 12633.48 91.15 54608.43 88888.00 2015-07-05 20:04:50.250 186 12633.42 91.15 54608.43 88888.00 2015-07-05 20:04:50.375 186 12633.45 91.17 54608.45 88888.00 2015-07-05 20:04:50.500 186 12633.45 91.20 54608.47 88888.00 2015-07-05 20:04:50.625 186 12633.38 91.17 54608.47 88888.00 2015-07-05 20:04:50.750 186 12633.38 91.17 54608.45 88888.00 2015-07-05 20:04:50.875 186 12633.35 91.17 54608.45 88888.00 2015-07-05 20:04:51.000 186 12633.40 91.17 54608.45 88888.00 2015-07-05 20:04:51.125 186 12633.45 91.17 54608.45 88888.00 2015-07-05 20:04:51.250 186 12633.45 91.20 54608.45 88888.00 2015-07-05 20:04:51.375 186 12633.48 91.25 54608.50 88888.00 2015-07-05 20:04:51.500 186 12633.45 91.25 54608.47 88888.00 2015-07-05 20:04:51.625 186 12633.50 91.22 54608.43 88888.00 2015-07-05 20:04:51.750 186 12633.50 91.25 54608.43 88888.00 2015-07-05 20:04:51.875 186 12633.45 91.28 54608.43 88888.00 2015-07-05 20:04:52.000 186 12633.42 91.28 54608.43 88888.00 2015-07-05 20:04:52.125 186 12633.40 91.28 54608.43 88888.00 2015-07-05 20:04:52.250 186 12633.35 91.28 54608.43 88888.00 2015-07-05 20:04:52.375 186 12633.33 91.28 54608.43 88888.00 2015-07-05 20:04:52.500 186 12633.33 91.25 54608.40 88888.00 2015-07-05 20:04:52.625 186 12633.35 91.28 54608.40 88888.00 2015-07-05 20:04:52.750 186 12633.38 91.28 54608.40 88888.00 2015-07-05 20:04:52.875 186 12633.38 91.33 54608.40 88888.00 2015-07-05 20:04:53.000 186 12633.38 91.33 54608.40 88888.00 2015-07-05 20:04:53.125 186 12633.35 91.33 54608.40 88888.00 2015-07-05 20:04:53.250 186 12633.30 91.30 54608.35 88888.00 2015-07-05 20:04:53.375 186 12633.33 91.30 54608.32 88888.00 2015-07-05 20:04:53.500 186 12633.38 91.33 54608.38 88888.00 2015-07-05 20:04:53.625 186 12633.42 91.35 54608.38 88888.00 2015-07-05 20:04:53.750 186 12633.38 91.35 54608.38 88888.00 2015-07-05 20:04:53.875 186 12633.30 91.35 54608.35 88888.00 2015-07-05 20:04:54.000 186 12633.30 91.33 54608.32 88888.00 2015-07-05 20:04:54.125 186 12633.30 91.33 54608.35 88888.00 2015-07-05 20:04:54.250 186 12633.27 91.33 54608.38 88888.00 2015-07-05 20:04:54.375 186 12633.38 91.35 54608.40 88888.00 2015-07-05 20:04:54.500 186 12633.40 91.40 54608.40 88888.00 2015-07-05 20:04:54.625 186 12633.42 91.40 54608.40 88888.00 2015-07-05 20:04:54.750 186 12633.35 91.40 54608.40 88888.00 2015-07-05 20:04:54.875 186 12633.30 91.40 54608.38 88888.00 2015-07-05 20:04:55.000 186 12633.35 91.42 54608.43 88888.00 2015-07-05 20:04:55.125 186 12633.33 91.45 54608.40 88888.00 2015-07-05 20:04:55.250 186 12633.27 91.42 54608.40 88888.00 2015-07-05 20:04:55.375 186 12633.33 91.45 54608.38 88888.00 2015-07-05 20:04:55.500 186 12633.25 91.47 54608.40 88888.00 2015-07-05 20:04:55.625 186 12633.25 91.50 54608.43 88888.00 2015-07-05 20:04:55.750 186 12633.30 91.50 54608.40 88888.00 2015-07-05 20:04:55.875 186 12633.27 91.47 54608.40 88888.00 2015-07-05 20:04:56.000 186 12633.27 91.50 54608.40 88888.00 2015-07-05 20:04:56.125 186 12633.27 91.53 54608.40 88888.00 2015-07-05 20:04:56.250 186 12633.23 91.53 54608.45 88888.00 2015-07-05 20:04:56.375 186 12633.20 91.53 54608.40 88888.00 2015-07-05 20:04:56.500 186 12633.17 91.53 54608.38 88888.00 2015-07-05 20:04:56.625 186 12633.20 91.50 54608.35 88888.00 2015-07-05 20:04:56.750 186 12633.30 91.53 54608.38 88888.00 2015-07-05 20:04:56.875 186 12633.30 91.58 54608.40 88888.00 2015-07-05 20:04:57.000 186 12633.30 91.58 54608.38 88888.00 2015-07-05 20:04:57.125 186 12633.27 91.58 54608.38 88888.00 2015-07-05 20:04:57.250 186 12633.20 91.58 54608.40 88888.00 2015-07-05 20:04:57.375 186 12633.12 91.58 54608.40 88888.00 2015-07-05 20:04:57.500 186 12633.10 91.60 54608.43 88888.00 2015-07-05 20:04:57.625 186 12633.15 91.62 54608.43 88888.00 2015-07-05 20:04:57.750 186 12633.20 91.58 54608.40 88888.00 2015-07-05 20:04:57.875 186 12633.20 91.60 54608.40 88888.00 2015-07-05 20:04:58.000 186 12633.12 91.58 54608.38 88888.00 2015-07-05 20:04:58.125 186 12633.05 91.58 54608.38 88888.00 2015-07-05 20:04:58.250 186 12633.02 91.58 54608.38 88888.00 2015-07-05 20:04:58.375 186 12633.10 91.60 54608.35 88888.00 2015-07-05 20:04:58.500 186 12633.08 91.58 54608.35 88888.00 2015-07-05 20:04:58.625 186 12633.15 91.58 54608.35 88888.00 2015-07-05 20:04:58.750 186 12633.15 91.60 54608.38 88888.00 2015-07-05 20:04:58.875 186 12633.12 91.62 54608.40 88888.00 2015-07-05 20:04:59.000 186 12633.08 91.62 54608.38 88888.00 2015-07-05 20:04:59.125 186 12633.08 91.62 54608.35 88888.00 2015-07-05 20:04:59.250 186 12633.10 91.62 54608.35 88888.00 2015-07-05 20:04:59.375 186 12633.12 91.65 54608.38 88888.00 2015-07-05 20:04:59.500 186 12633.08 91.65 54608.35 88888.00 2015-07-05 20:04:59.625 186 12633.05 91.62 54608.35 88888.00 2015-07-05 20:04:59.750 186 12633.10 91.65 54608.35 88888.00 2015-07-05 20:04:59.875 186 12633.12 91.70 54608.32 88888.00 2015-07-05 20:05:00.000 186 12633.10 91.70 54608.32 88888.00 2015-07-05 20:05:00.125 186 12633.10 91.72 54608.32 88888.00 2015-07-05 20:05:00.250 186 12633.00 91.70 54608.35 88888.00 2015-07-05 20:05:00.375 186 12632.98 91.70 54608.32 88888.00 2015-07-05 20:05:00.500 186 12632.95 91.72 54608.32 88888.00 2015-07-05 20:05:00.625 186 12632.88 91.72 54608.35 88888.00 2015-07-05 20:05:00.750 186 12632.88 91.72 54608.35 88888.00 2015-07-05 20:05:00.875 186 12632.92 91.72 54608.35 88888.00 2015-07-05 20:05:01.000 186 12632.95 91.72 54608.35 88888.00 2015-07-05 20:05:01.125 186 12632.98 91.72 54608.35 88888.00 2015-07-05 20:05:01.250 186 12632.90 91.75 54608.38 88888.00 2015-07-05 20:05:01.375 186 12632.90 91.78 54608.32 88888.00 2015-07-05 20:05:01.500 186 12632.88 91.78 54608.32 88888.00 2015-07-05 20:05:01.625 186 12632.90 91.78 54608.32 88888.00 2015-07-05 20:05:01.750 186 12632.90 91.80 54608.35 88888.00 2015-07-05 20:05:01.875 186 12632.92 91.83 54608.32 88888.00 2015-07-05 20:05:02.000 186 12632.90 91.80 54608.30 88888.00 2015-07-05 20:05:02.125 186 12632.92 91.83 54608.30 88888.00 2015-07-05 20:05:02.250 186 12632.85 91.85 54608.32 88888.00 2015-07-05 20:05:02.375 186 12632.90 91.90 54608.32 88888.00 2015-07-05 20:05:02.500 186 12632.95 91.88 54608.32 88888.00 2015-07-05 20:05:02.625 186 12633.02 91.90 54608.35 88888.00 2015-07-05 20:05:02.750 186 12632.98 91.90 54608.35 88888.00 2015-07-05 20:05:02.875 186 12632.90 91.92 54608.35 88888.00 2015-07-05 20:05:03.000 186 12632.90 91.92 54608.32 88888.00 2015-07-05 20:05:03.125 186 12632.98 91.95 54608.32 88888.00 2015-07-05 20:05:03.250 186 12632.95 91.92 54608.28 88888.00 2015-07-05 20:05:03.375 186 12632.90 91.95 54608.30 88888.00 2015-07-05 20:05:03.500 186 12632.95 92.00 54608.35 88888.00 2015-07-05 20:05:03.625 186 12633.05 92.03 54608.35 88888.00 2015-07-05 20:05:03.750 186 12633.02 92.00 54608.30 88888.00 2015-07-05 20:05:03.875 186 12633.00 91.97 54608.28 88888.00 2015-07-05 20:05:04.000 186 12633.02 92.00 54608.22 88888.00 2015-07-05 20:05:04.125 186 12633.02 92.03 54608.25 88888.00 2015-07-05 20:05:04.250 186 12633.02 92.05 54608.25 88888.00 2015-07-05 20:05:04.375 186 12633.00 92.03 54608.25 88888.00 2015-07-05 20:05:04.500 186 12633.00 92.08 54608.25 88888.00 2015-07-05 20:05:04.625 186 12633.02 92.10 54608.25 88888.00 2015-07-05 20:05:04.750 186 12633.00 92.10 54608.25 88888.00 2015-07-05 20:05:04.875 186 12632.98 92.10 54608.25 88888.00 2015-07-05 20:05:05.000 186 12633.02 92.10 54608.20 88888.00 2015-07-05 20:05:05.125 186 12633.05 92.10 54608.20 88888.00 2015-07-05 20:05:05.250 186 12633.05 92.10 54608.20 88888.00 2015-07-05 20:05:05.375 186 12633.05 92.15 54608.20 88888.00 2015-07-05 20:05:05.500 186 12633.05 92.17 54608.22 88888.00 2015-07-05 20:05:05.625 186 12633.10 92.17 54608.22 88888.00 2015-07-05 20:05:05.750 186 12633.08 92.20 54608.20 88888.00 2015-07-05 20:05:05.875 186 12633.08 92.20 54608.20 88888.00 2015-07-05 20:05:06.000 186 12633.02 92.17 54608.20 88888.00 2015-07-05 20:05:06.125 186 12633.05 92.22 54608.22 88888.00 2015-07-05 20:05:06.250 186 12633.08 92.22 54608.25 88888.00 2015-07-05 20:05:06.375 186 12633.15 92.28 54608.22 88888.00 2015-07-05 20:05:06.500 186 12633.12 92.25 54608.22 88888.00 2015-07-05 20:05:06.625 186 12633.15 92.25 54608.22 88888.00 2015-07-05 20:05:06.750 186 12633.12 92.22 54608.20 88888.00 2015-07-05 20:05:06.875 186 12633.12 92.22 54608.22 88888.00 2015-07-05 20:05:07.000 186 12633.12 92.28 54608.22 88888.00 2015-07-05 20:05:07.125 186 12633.17 92.30 54608.20 88888.00 2015-07-05 20:05:07.250 186 12633.23 92.33 54608.20 88888.00 2015-07-05 20:05:07.375 186 12633.17 92.30 54608.20 88888.00 2015-07-05 20:05:07.500 186 12633.15 92.30 54608.22 88888.00 2015-07-05 20:05:07.625 186 12633.15 92.30 54608.20 88888.00 2015-07-05 20:05:07.750 186 12633.15 92.30 54608.15 88888.00 2015-07-05 20:05:07.875 186 12633.17 92.30 54608.15 88888.00 2015-07-05 20:05:08.000 186 12633.17 92.33 54608.12 88888.00 2015-07-05 20:05:08.125 186 12633.17 92.38 54608.18 88888.00 2015-07-05 20:05:08.250 186 12633.20 92.33 54608.15 88888.00 2015-07-05 20:05:08.375 186 12633.23 92.35 54608.15 88888.00 2015-07-05 20:05:08.500 186 12633.20 92.38 54608.18 88888.00 2015-07-05 20:05:08.625 186 12633.17 92.38 54608.15 88888.00 2015-07-05 20:05:08.750 186 12633.10 92.35 54608.15 88888.00 2015-07-05 20:05:08.875 186 12633.10 92.35 54608.18 88888.00 2015-07-05 20:05:09.000 186 12633.17 92.40 54608.15 88888.00 2015-07-05 20:05:09.125 186 12633.20 92.42 54608.15 88888.00 2015-07-05 20:05:09.250 186 12633.25 92.42 54608.15 88888.00 2015-07-05 20:05:09.375 186 12633.38 92.45 54608.15 88888.00 2015-07-05 20:05:09.500 186 12633.33 92.42 54608.18 88888.00 2015-07-05 20:05:09.625 186 12633.25 92.40 54608.15 88888.00 2015-07-05 20:05:09.750 186 12633.23 92.45 54608.15 88888.00 2015-07-05 20:05:09.875 186 12633.23 92.40 54608.12 88888.00 2015-07-05 20:05:10.000 186 12633.25 92.38 54608.15 88888.00 2015-07-05 20:05:10.125 186 12633.27 92.38 54608.15 88888.00 2015-07-05 20:05:10.250 186 12633.23 92.40 54608.15 88888.00 2015-07-05 20:05:10.375 186 12633.25 92.40 54608.12 88888.00 2015-07-05 20:05:10.500 186 12633.27 92.42 54608.15 88888.00 2015-07-05 20:05:10.625 186 12633.23 92.45 54608.15 88888.00 2015-07-05 20:05:10.750 186 12633.17 92.42 54608.12 88888.00 2015-07-05 20:05:10.875 186 12633.23 92.42 54608.12 88888.00 2015-07-05 20:05:11.000 186 12633.27 92.45 54608.10 88888.00 2015-07-05 20:05:11.125 186 12633.27 92.45 54608.15 88888.00 2015-07-05 20:05:11.250 186 12633.25 92.42 54608.15 88888.00 2015-07-05 20:05:11.375 186 12633.23 92.40 54608.10 88888.00 2015-07-05 20:05:11.500 186 12633.20 92.40 54608.10 88888.00 2015-07-05 20:05:11.625 186 12633.23 92.45 54608.12 88888.00 2015-07-05 20:05:11.750 186 12633.25 92.42 54608.12 88888.00 2015-07-05 20:05:11.875 186 12633.25 92.45 54608.15 88888.00 2015-07-05 20:05:12.000 186 12633.25 92.47 54608.18 88888.00 2015-07-05 20:05:12.125 186 12633.25 92.47 54608.20 88888.00 2015-07-05 20:05:12.250 186 12633.20 92.45 54608.15 88888.00 2015-07-05 20:05:12.375 186 12633.17 92.45 54608.15 88888.00 2015-07-05 20:05:12.500 186 12633.15 92.47 54608.15 88888.00 2015-07-05 20:05:12.625 186 12633.15 92.42 54608.10 88888.00 2015-07-05 20:05:12.750 186 12633.12 92.45 54608.15 88888.00 2015-07-05 20:05:12.875 186 12633.17 92.45 54608.18 88888.00 2015-07-05 20:05:13.000 186 12633.15 92.45 54608.12 88888.00 2015-07-05 20:05:13.125 186 12633.10 92.47 54608.15 88888.00 2015-07-05 20:05:13.250 186 12633.15 92.47 54608.20 88888.00 2015-07-05 20:05:13.375 186 12633.23 92.50 54608.22 88888.00 2015-07-05 20:05:13.500 186 12633.12 92.50 54608.20 88888.00 2015-07-05 20:05:13.625 186 12633.08 92.50 54608.20 88888.00 2015-07-05 20:05:13.750 186 12633.05 92.47 54608.18 88888.00 2015-07-05 20:05:13.875 186 12632.95 92.45 54608.18 88888.00 2015-07-05 20:05:14.000 186 12632.92 92.47 54608.18 88888.00 2015-07-05 20:05:14.125 186 12632.98 92.53 54608.20 88888.00 2015-07-05 20:05:14.250 186 12633.05 92.50 54608.22 88888.00 2015-07-05 20:05:14.375 186 12633.05 92.50 54608.20 88888.00 2015-07-05 20:05:14.500 186 12632.98 92.50 54608.18 88888.00 2015-07-05 20:05:14.625 186 12632.95 92.47 54608.18 88888.00 2015-07-05 20:05:14.750 186 12632.98 92.45 54608.22 88888.00 2015-07-05 20:05:14.875 186 12632.95 92.45 54608.25 88888.00 2015-07-05 20:05:15.000 186 12632.95 92.42 54608.22 88888.00 2015-07-05 20:05:15.125 186 12632.88 92.40 54608.20 88888.00 2015-07-05 20:05:15.250 186 12632.80 92.35 54608.18 88888.00 2015-07-05 20:05:15.375 186 12632.77 92.35 54608.18 88888.00 2015-07-05 20:05:15.500 186 12632.83 92.35 54608.18 88888.00 2015-07-05 20:05:15.625 186 12632.83 92.38 54608.20 88888.00 2015-07-05 20:05:15.750 186 12632.83 92.38 54608.22 88888.00 2015-07-05 20:05:15.875 186 12632.77 92.40 54608.20 88888.00 2015-07-05 20:05:16.000 186 12632.80 92.38 54608.20 88888.00 2015-07-05 20:05:16.125 186 12632.80 92.33 54608.18 88888.00 2015-07-05 20:05:16.250 186 12632.75 92.30 54608.20 88888.00 2015-07-05 20:05:16.375 186 12632.75 92.33 54608.25 88888.00 2015-07-05 20:05:16.500 186 12632.77 92.38 54608.25 88888.00 2015-07-05 20:05:16.625 186 12632.77 92.35 54608.22 88888.00 2015-07-05 20:05:16.750 186 12632.75 92.35 54608.22 88888.00 2015-07-05 20:05:16.875 186 12632.75 92.35 54608.22 88888.00 2015-07-05 20:05:17.000 186 12632.75 92.30 54608.20 88888.00 2015-07-05 20:05:17.125 186 12632.77 92.30 54608.20 88888.00 2015-07-05 20:05:17.250 186 12632.75 92.25 54608.22 88888.00 2015-07-05 20:05:17.375 186 12632.73 92.28 54608.22 88888.00 2015-07-05 20:05:17.500 186 12632.70 92.28 54608.20 88888.00 2015-07-05 20:05:17.625 186 12632.70 92.30 54608.22 88888.00 2015-07-05 20:05:17.750 186 12632.70 92.33 54608.22 88888.00 2015-07-05 20:05:17.875 186 12632.65 92.28 54608.22 88888.00 2015-07-05 20:05:18.000 186 12632.65 92.25 54608.22 88888.00 2015-07-05 20:05:18.125 186 12632.62 92.25 54608.25 88888.00 2015-07-05 20:05:18.250 186 12632.62 92.28 54608.25 88888.00 2015-07-05 20:05:18.375 186 12632.65 92.28 54608.25 88888.00 2015-07-05 20:05:18.500 186 12632.62 92.28 54608.20 88888.00 2015-07-05 20:05:18.625 186 12632.58 92.28 54608.22 88888.00 2015-07-05 20:05:18.750 186 12632.65 92.25 54608.25 88888.00 2015-07-05 20:05:18.875 186 12632.73 92.22 54608.25 88888.00 2015-07-05 20:05:19.000 186 12632.65 92.22 54608.22 88888.00 2015-07-05 20:05:19.125 186 12632.60 92.22 54608.25 88888.00 2015-07-05 20:05:19.250 186 12632.58 92.22 54608.25 88888.00 2015-07-05 20:05:19.375 186 12632.58 92.22 54608.30 88888.00 2015-07-05 20:05:19.500 186 12632.62 92.25 54608.28 88888.00 2015-07-05 20:05:19.625 186 12632.62 92.22 54608.28 88888.00 2015-07-05 20:05:19.750 186 12632.62 92.20 54608.28 88888.00 2015-07-05 20:05:19.875 186 12632.62 92.17 54608.30 88888.00 2015-07-05 20:05:20.000 186 12632.60 92.20 54608.28 88888.00 2015-07-05 20:05:20.125 186 12632.58 92.20 54608.25 88888.00 2015-07-05 20:05:20.250 186 12632.55 92.12 54608.25 88888.00 2015-07-05 20:05:20.375 186 12632.58 92.15 54608.28 88888.00 2015-07-05 20:05:20.500 186 12632.55 92.12 54608.28 88888.00 2015-07-05 20:05:20.625 186 12632.62 92.12 54608.28 88888.00 2015-07-05 20:05:20.750 186 12632.60 92.12 54608.25 88888.00 2015-07-05 20:05:20.875 186 12632.58 92.10 54608.28 88888.00 2015-07-05 20:05:21.000 186 12632.58 92.10 54608.28 88888.00 2015-07-05 20:05:21.125 186 12632.55 92.10 54608.28 88888.00 2015-07-05 20:05:21.250 186 12632.50 92.05 54608.28 88888.00 2015-07-05 20:05:21.375 186 12632.60 92.10 54608.28 88888.00 2015-07-05 20:05:21.500 186 12632.65 92.10 54608.30 88888.00 2015-07-05 20:05:21.625 186 12632.62 92.10 54608.30 88888.00 2015-07-05 20:05:21.750 186 12632.62 92.05 54608.28 88888.00 2015-07-05 20:05:21.875 186 12632.60 92.03 54608.28 88888.00 2015-07-05 20:05:22.000 186 12632.67 92.03 54608.28 88888.00 2015-07-05 20:05:22.125 186 12632.70 92.03 54608.25 88888.00 2015-07-05 20:05:22.250 186 12632.65 92.00 54608.25 88888.00 2015-07-05 20:05:22.375 186 12632.65 92.03 54608.25 88888.00 2015-07-05 20:05:22.500 186 12632.62 92.00 54608.22 88888.00 2015-07-05 20:05:22.625 186 12632.62 92.00 54608.22 88888.00 2015-07-05 20:05:22.750 186 12632.67 91.97 54608.22 88888.00 2015-07-05 20:05:22.875 186 12632.67 91.97 54608.20 88888.00 2015-07-05 20:05:23.000 186 12632.67 91.95 54608.22 88888.00 2015-07-05 20:05:23.125 186 12632.67 91.97 54608.22 88888.00 2015-07-05 20:05:23.250 186 12632.62 91.92 54608.22 88888.00 2015-07-05 20:05:23.375 186 12632.60 91.90 54608.25 88888.00 2015-07-05 20:05:23.500 186 12632.60 91.90 54608.25 88888.00 2015-07-05 20:05:23.625 186 12632.65 91.92 54608.25 88888.00 2015-07-05 20:05:23.750 186 12632.73 91.92 54608.22 88888.00 2015-07-05 20:05:23.875 186 12632.77 91.95 54608.25 88888.00 2015-07-05 20:05:24.000 186 12632.83 91.95 54608.25 88888.00 2015-07-05 20:05:24.125 186 12632.83 91.95 54608.25 88888.00 2015-07-05 20:05:24.250 186 12632.75 91.90 54608.25 88888.00 2015-07-05 20:05:24.375 186 12632.70 91.88 54608.25 88888.00 2015-07-05 20:05:24.500 186 12632.70 91.88 54608.25 88888.00 2015-07-05 20:05:24.625 186 12632.73 91.88 54608.25 88888.00 2015-07-05 20:05:24.750 186 12632.77 91.90 54608.25 88888.00 2015-07-05 20:05:24.875 186 12632.73 91.85 54608.25 88888.00 2015-07-05 20:05:25.000 186 12632.73 91.83 54608.25 88888.00 2015-07-05 20:05:25.125 186 12632.73 91.80 54608.28 88888.00 2015-07-05 20:05:25.250 186 12632.65 91.78 54608.28 88888.00 2015-07-05 20:05:25.375 186 12632.70 91.80 54608.28 88888.00 2015-07-05 20:05:25.500 186 12632.73 91.80 54608.28 88888.00 2015-07-05 20:05:25.625 186 12632.70 91.78 54608.25 88888.00 2015-07-05 20:05:25.750 186 12632.65 91.78 54608.25 88888.00 2015-07-05 20:05:25.875 186 12632.67 91.75 54608.28 88888.00 2015-07-05 20:05:26.000 186 12632.67 91.72 54608.22 88888.00 2015-07-05 20:05:26.125 186 12632.67 91.72 54608.25 88888.00 2015-07-05 20:05:26.250 186 12632.70 91.67 54608.28 88888.00 2015-07-05 20:05:26.375 186 12632.75 91.70 54608.30 88888.00 2015-07-05 20:05:26.500 186 12632.73 91.67 54608.28 88888.00 2015-07-05 20:05:26.625 186 12632.70 91.67 54608.28 88888.00 2015-07-05 20:05:26.750 186 12632.75 91.67 54608.30 88888.00 2015-07-05 20:05:26.875 186 12632.77 91.65 54608.30 88888.00 2015-07-05 20:05:27.000 186 12632.77 91.65 54608.30 88888.00 2015-07-05 20:05:27.125 186 12632.83 91.65 54608.30 88888.00 2015-07-05 20:05:27.250 186 12632.77 91.62 54608.30 88888.00 2015-07-05 20:05:27.375 186 12632.83 91.60 54608.30 88888.00 2015-07-05 20:05:27.500 186 12632.83 91.60 54608.32 88888.00 2015-07-05 20:05:27.625 186 12632.75 91.62 54608.30 88888.00 2015-07-05 20:05:27.750 186 12632.73 91.55 54608.28 88888.00 2015-07-05 20:05:27.875 186 12632.75 91.53 54608.28 88888.00 2015-07-05 20:05:28.000 186 12632.75 91.53 54608.28 88888.00 2015-07-05 20:05:28.125 186 12632.75 91.50 54608.30 88888.00 2015-07-05 20:05:28.250 186 12632.73 91.45 54608.30 88888.00 2015-07-05 20:05:28.375 186 12632.75 91.42 54608.28 88888.00 2015-07-05 20:05:28.500 186 12632.77 91.42 54608.30 88888.00 2015-07-05 20:05:28.625 186 12632.75 91.45 54608.30 88888.00 2015-07-05 20:05:28.750 186 12632.73 91.42 54608.28 88888.00 2015-07-05 20:05:28.875 186 12632.75 91.40 54608.30 88888.00 2015-07-05 20:05:29.000 186 12632.75 91.38 54608.30 88888.00 2015-07-05 20:05:29.125 186 12632.73 91.38 54608.32 88888.00 2015-07-05 20:05:29.250 186 12632.73 91.38 54608.35 88888.00 2015-07-05 20:05:29.375 186 12632.75 91.38 54608.35 88888.00 2015-07-05 20:05:29.500 186 12632.70 91.33 54608.35 88888.00 2015-07-05 20:05:29.625 186 12632.67 91.30 54608.32 88888.00 2015-07-05 20:05:29.750 186 12632.65 91.25 54608.30 88888.00 2015-07-05 20:05:29.875 186 12632.70 91.20 54608.32 88888.00 2015-07-05 20:05:30.000 186 12632.73 91.20 54608.32 88888.00 2015-07-05 20:05:30.125 186 12632.80 91.20 54608.35 88888.00 2015-07-05 20:05:30.250 186 12632.77 91.20 54608.35 88888.00 2015-07-05 20:05:30.375 186 12632.77 91.20 54608.32 88888.00 2015-07-05 20:05:30.500 186 12632.75 91.20 54608.35 88888.00 2015-07-05 20:05:30.625 186 12632.70 91.15 54608.35 88888.00 2015-07-05 20:05:30.750 186 12632.75 91.12 54608.32 88888.00 2015-07-05 20:05:30.875 186 12632.77 91.15 54608.38 88888.00 2015-07-05 20:05:31.000 186 12632.77 91.17 54608.40 88888.00 2015-07-05 20:05:31.125 186 12632.75 91.15 54608.40 88888.00 2015-07-05 20:05:31.250 186 12632.67 91.10 54608.38 88888.00 2015-07-05 20:05:31.375 186 12632.70 91.12 54608.38 88888.00 2015-07-05 20:05:31.500 186 12632.70 91.08 54608.38 88888.00 2015-07-05 20:05:31.625 186 12632.73 91.08 54608.38 88888.00 2015-07-05 20:05:31.750 186 12632.73 91.05 54608.38 88888.00 2015-07-05 20:05:31.875 186 12632.70 91.03 54608.38 88888.00 2015-07-05 20:05:32.000 186 12632.67 91.00 54608.38 88888.00 2015-07-05 20:05:32.125 186 12632.67 90.97 54608.38 88888.00 2015-07-05 20:05:32.250 186 12632.62 90.92 54608.40 88888.00 2015-07-05 20:05:32.375 186 12632.62 90.92 54608.45 88888.00 2015-07-05 20:05:32.500 186 12632.67 90.92 54608.45 88888.00 2015-07-05 20:05:32.625 186 12632.67 90.88 54608.43 88888.00 2015-07-05 20:05:32.750 186 12632.70 90.85 54608.43 88888.00 2015-07-05 20:05:32.875 186 12632.73 90.85 54608.45 88888.00 2015-07-05 20:05:33.000 186 12632.73 90.83 54608.47 88888.00 2015-07-05 20:05:33.125 186 12632.75 90.85 54608.45 88888.00 2015-07-05 20:05:33.250 186 12632.60 90.80 54608.45 88888.00 2015-07-05 20:05:33.375 186 12632.58 90.78 54608.45 88888.00 2015-07-05 20:05:33.500 186 12632.60 90.78 54608.45 88888.00 2015-07-05 20:05:33.625 186 12632.65 90.75 54608.45 88888.00 2015-07-05 20:05:33.750 186 12632.65 90.72 54608.43 88888.00 2015-07-05 20:05:33.875 186 12632.65 90.70 54608.45 88888.00 2015-07-05 20:05:34.000 186 12632.60 90.65 54608.47 88888.00 2015-07-05 20:05:34.125 186 12632.58 90.62 54608.45 88888.00 2015-07-05 20:05:34.250 186 12632.55 90.60 54608.45 88888.00 2015-07-05 20:05:34.375 186 12632.60 90.60 54608.45 88888.00 2015-07-05 20:05:34.500 186 12632.58 90.62 54608.45 88888.00 2015-07-05 20:05:34.625 186 12632.65 90.58 54608.47 88888.00 2015-07-05 20:05:34.750 186 12632.70 90.58 54608.45 88888.00 2015-07-05 20:05:34.875 186 12632.70 90.55 54608.45 88888.00 2015-07-05 20:05:35.000 186 12632.65 90.53 54608.45 88888.00 2015-07-05 20:05:35.125 186 12632.62 90.50 54608.45 88888.00 2015-07-05 20:05:35.250 186 12632.60 90.47 54608.45 88888.00 2015-07-05 20:05:35.375 186 12632.65 90.45 54608.45 88888.00 2015-07-05 20:05:35.500 186 12632.60 90.42 54608.43 88888.00 2015-07-05 20:05:35.625 186 12632.55 90.40 54608.47 88888.00 2015-07-05 20:05:35.750 186 12632.55 90.42 54608.47 88888.00 2015-07-05 20:05:35.875 186 12632.55 90.40 54608.47 88888.00 2015-07-05 20:05:36.000 186 12632.55 90.38 54608.50 88888.00 2015-07-05 20:05:36.125 186 12632.55 90.38 54608.50 88888.00 2015-07-05 20:05:36.250 186 12632.48 90.33 54608.47 88888.00 2015-07-05 20:05:36.375 186 12632.52 90.33 54608.47 88888.00 2015-07-05 20:05:36.500 186 12632.55 90.30 54608.50 88888.00 2015-07-05 20:05:36.625 186 12632.60 90.33 54608.55 88888.00 2015-07-05 20:05:36.750 186 12632.60 90.30 54608.55 88888.00 2015-07-05 20:05:36.875 186 12632.55 90.30 54608.53 88888.00 2015-07-05 20:05:37.000 186 12632.55 90.30 54608.53 88888.00 2015-07-05 20:05:37.125 186 12632.62 90.28 54608.53 88888.00 2015-07-05 20:05:37.250 186 12632.60 90.20 54608.55 88888.00 2015-07-05 20:05:37.375 186 12632.58 90.22 54608.57 88888.00 2015-07-05 20:05:37.500 186 12632.52 90.25 54608.62 88888.00 2015-07-05 20:05:37.625 186 12632.52 90.22 54608.57 88888.00 2015-07-05 20:05:37.750 186 12632.55 90.17 54608.55 88888.00 2015-07-05 20:05:37.875 186 12632.52 90.15 54608.57 88888.00 2015-07-05 20:05:38.000 186 12632.52 90.15 54608.57 88888.00 2015-07-05 20:05:38.125 186 12632.55 90.12 54608.57 88888.00 2015-07-05 20:05:38.250 186 12632.48 90.15 54608.60 88888.00 2015-07-05 20:05:38.375 186 12632.45 90.12 54608.60 88888.00 2015-07-05 20:05:38.500 186 12632.40 90.05 54608.57 88888.00 2015-07-05 20:05:38.625 186 12632.38 90.05 54608.55 88888.00 2015-07-05 20:05:38.750 186 12632.35 90.03 54608.60 88888.00 2015-07-05 20:05:38.875 186 12632.38 90.00 54608.62 88888.00 2015-07-05 20:05:39.000 186 12632.35 90.00 54608.60 88888.00 2015-07-05 20:05:39.125 186 12632.40 90.03 54608.60 88888.00 2015-07-05 20:05:39.250 186 12632.45 90.00 54608.62 88888.00 2015-07-05 20:05:39.375 186 12632.45 89.95 54608.62 88888.00 2015-07-05 20:05:39.500 186 12632.48 89.97 54608.65 88888.00 2015-07-05 20:05:39.625 186 12632.50 89.92 54608.65 88888.00 2015-07-05 20:05:39.750 186 12632.48 89.90 54608.65 88888.00 2015-07-05 20:05:39.875 186 12632.40 89.88 54608.62 88888.00 2015-07-05 20:05:40.000 186 12632.42 89.85 54608.62 88888.00 2015-07-05 20:05:40.125 186 12632.42 89.88 54608.65 88888.00 2015-07-05 20:05:40.250 186 12632.35 89.83 54608.65 88888.00 2015-07-05 20:05:40.375 186 12632.35 89.85 54608.62 88888.00 2015-07-05 20:05:40.500 186 12632.40 89.85 54608.62 88888.00 2015-07-05 20:05:40.625 186 12632.35 89.85 54608.65 88888.00 2015-07-05 20:05:40.750 186 12632.33 89.83 54608.65 88888.00 2015-07-05 20:05:40.875 186 12632.30 89.80 54608.65 88888.00 2015-07-05 20:05:41.000 186 12632.30 89.80 54608.65 88888.00 2015-07-05 20:05:41.125 186 12632.27 89.75 54608.68 88888.00 2015-07-05 20:05:41.250 186 12632.33 89.75 54608.68 88888.00 2015-07-05 20:05:41.375 186 12632.35 89.75 54608.65 88888.00 2015-07-05 20:05:41.500 186 12632.38 89.72 54608.68 88888.00 2015-07-05 20:05:41.625 186 12632.35 89.72 54608.70 88888.00 2015-07-05 20:05:41.750 186 12632.23 89.70 54608.68 88888.00 2015-07-05 20:05:41.875 186 12632.15 89.70 54608.62 88888.00 2015-07-05 20:05:42.000 186 12632.20 89.70 54608.62 88888.00 2015-07-05 20:05:42.125 186 12632.23 89.70 54608.68 88888.00 2015-07-05 20:05:42.250 186 12632.23 89.67 54608.72 88888.00 2015-07-05 20:05:42.375 186 12632.23 89.67 54608.70 88888.00 2015-07-05 20:05:42.500 186 12632.25 89.70 54608.72 88888.00 2015-07-05 20:05:42.625 186 12632.23 89.72 54608.70 88888.00 2015-07-05 20:05:42.750 186 12632.17 89.67 54608.72 88888.00 2015-07-05 20:05:42.875 186 12632.20 89.65 54608.72 88888.00 2015-07-05 20:05:43.000 186 12632.27 89.67 54608.72 88888.00 2015-07-05 20:05:43.125 186 12632.27 89.65 54608.70 88888.00 2015-07-05 20:05:43.250 186 12632.25 89.65 54608.75 88888.00 2015-07-05 20:05:43.375 186 12632.23 89.62 54608.72 88888.00 2015-07-05 20:05:43.500 186 12632.20 89.62 54608.72 88888.00 2015-07-05 20:05:43.625 186 12632.12 89.60 54608.72 88888.00 2015-07-05 20:05:43.750 186 12632.05 89.58 54608.70 88888.00 2015-07-05 20:05:43.875 186 12632.02 89.60 54608.70 88888.00 2015-07-05 20:05:44.000 186 12632.10 89.60 54608.70 88888.00 2015-07-05 20:05:44.125 186 12632.17 89.58 54608.72 88888.00 2015-07-05 20:05:44.250 186 12632.20 89.58 54608.72 88888.00 2015-07-05 20:05:44.375 186 12632.15 89.62 54608.75 88888.00 2015-07-05 20:05:44.500 186 12632.12 89.62 54608.72 88888.00 2015-07-05 20:05:44.625 186 12632.08 89.62 54608.72 88888.00 2015-07-05 20:05:44.750 186 12632.08 89.62 54608.72 88888.00 2015-07-05 20:05:44.875 186 12632.10 89.62 54608.72 88888.00 2015-07-05 20:05:45.000 186 12632.12 89.62 54608.72 88888.00 2015-07-05 20:05:45.125 186 12632.15 89.60 54608.72 88888.00 2015-07-05 20:05:45.250 186 12632.12 89.58 54608.75 88888.00 2015-07-05 20:05:45.375 186 12632.17 89.58 54608.75 88888.00 2015-07-05 20:05:45.500 186 12632.17 89.58 54608.72 88888.00 2015-07-05 20:05:45.625 186 12632.12 89.58 54608.75 88888.00 2015-07-05 20:05:45.750 186 12632.17 89.55 54608.72 88888.00 2015-07-05 20:05:45.875 186 12632.20 89.58 54608.75 88888.00 2015-07-05 20:05:46.000 186 12632.15 89.55 54608.75 88888.00 2015-07-05 20:05:46.125 186 12632.12 89.53 54608.72 88888.00 2015-07-05 20:05:46.250 186 12632.10 89.50 54608.70 88888.00 2015-07-05 20:05:46.375 186 12632.12 89.53 54608.72 88888.00 2015-07-05 20:05:46.500 186 12632.12 89.53 54608.72 88888.00 2015-07-05 20:05:46.625 186 12632.10 89.45 54608.72 88888.00 2015-07-05 20:05:46.750 186 12632.15 89.50 54608.72 88888.00 2015-07-05 20:05:46.875 186 12632.20 89.50 54608.72 88888.00 2015-07-05 20:05:47.000 186 12632.25 89.47 54608.70 88888.00 2015-07-05 20:05:47.125 186 12632.27 89.47 54608.70 88888.00 2015-07-05 20:05:47.250 186 12632.25 89.42 54608.72 88888.00 2015-07-05 20:05:47.375 186 12632.23 89.42 54608.68 88888.00 2015-07-05 20:05:47.500 186 12632.20 89.40 54608.70 88888.00 2015-07-05 20:05:47.625 186 12632.23 89.40 54608.72 88888.00 2015-07-05 20:05:47.750 186 12632.27 89.40 54608.72 88888.00 2015-07-05 20:05:47.875 186 12632.23 89.35 54608.70 88888.00 2015-07-05 20:05:48.000 186 12632.23 89.33 54608.72 88888.00 2015-07-05 20:05:48.125 186 12632.23 89.33 54608.72 88888.00 2015-07-05 20:05:48.250 186 12632.25 89.33 54608.75 88888.00 2015-07-05 20:05:48.375 186 12632.23 89.33 54608.72 88888.00 2015-07-05 20:05:48.500 186 12632.17 89.33 54608.70 88888.00 2015-07-05 20:05:48.625 186 12632.23 89.33 54608.70 88888.00 2015-07-05 20:05:48.750 186 12632.27 89.35 54608.72 88888.00 2015-07-05 20:05:48.875 186 12632.30 89.33 54608.70 88888.00 2015-07-05 20:05:49.000 186 12632.33 89.33 54608.70 88888.00 2015-07-05 20:05:49.125 186 12632.30 89.28 54608.70 88888.00 2015-07-05 20:05:49.250 186 12632.33 89.28 54608.70 88888.00 2015-07-05 20:05:49.375 186 12632.40 89.25 54608.70 88888.00 2015-07-05 20:05:49.500 186 12632.38 89.25 54608.72 88888.00 2015-07-05 20:05:49.625 186 12632.35 89.25 54608.70 88888.00 2015-07-05 20:05:49.750 186 12632.35 89.20 54608.72 88888.00 2015-07-05 20:05:49.875 186 12632.38 89.22 54608.72 88888.00 2015-07-05 20:05:50.000 186 12632.38 89.22 54608.72 88888.00 2015-07-05 20:05:50.125 186 12632.38 89.20 54608.70 88888.00 2015-07-05 20:05:50.250 186 12632.33 89.15 54608.72 88888.00 2015-07-05 20:05:50.375 186 12632.33 89.17 54608.75 88888.00 2015-07-05 20:05:50.500 186 12632.30 89.17 54608.78 88888.00 2015-07-05 20:05:50.625 186 12632.27 89.15 54608.75 88888.00 2015-07-05 20:05:50.750 186 12632.27 89.20 54608.75 88888.00 2015-07-05 20:05:50.875 186 12632.30 89.15 54608.72 88888.00 2015-07-05 20:05:51.000 186 12632.30 89.12 54608.75 88888.00 2015-07-05 20:05:51.125 186 12632.30 89.12 54608.75 88888.00 2015-07-05 20:05:51.250 186 12632.25 89.10 54608.72 88888.00 2015-07-05 20:05:51.375 186 12632.20 89.05 54608.70 88888.00 2015-07-05 20:05:51.500 186 12632.20 89.05 54608.72 88888.00 2015-07-05 20:05:51.625 186 12632.23 89.08 54608.72 88888.00 2015-07-05 20:05:51.750 186 12632.25 89.08 54608.75 88888.00 2015-07-05 20:05:51.875 186 12632.20 89.05 54608.75 88888.00 2015-07-05 20:05:52.000 186 12632.15 89.00 54608.75 88888.00 2015-07-05 20:05:52.125 186 12632.10 89.00 54608.72 88888.00 2015-07-05 20:05:52.250 186 12632.17 88.95 54608.75 88888.00 2015-07-05 20:05:52.375 186 12632.23 88.92 54608.72 88888.00 2015-07-05 20:05:52.500 186 12632.20 88.92 54608.70 88888.00 2015-07-05 20:05:52.625 186 12632.20 88.95 54608.72 88888.00 2015-07-05 20:05:52.750 186 12632.20 88.97 54608.72 88888.00 2015-07-05 20:05:52.875 186 12632.12 88.95 54608.70 88888.00 2015-07-05 20:05:53.000 186 12632.12 88.92 54608.70 88888.00 2015-07-05 20:05:53.125 186 12632.12 88.92 54608.72 88888.00 2015-07-05 20:05:53.250 186 12632.10 88.90 54608.72 88888.00 2015-07-05 20:05:53.375 186 12632.08 88.90 54608.72 88888.00 2015-07-05 20:05:53.500 186 12632.02 88.88 54608.75 88888.00 2015-07-05 20:05:53.625 186 12632.08 88.85 54608.75 88888.00 2015-07-05 20:05:53.750 186 12632.08 88.85 54608.75 88888.00 2015-07-05 20:05:53.875 186 12632.08 88.88 54608.75 88888.00 2015-07-05 20:05:54.000 186 12632.10 88.85 54608.72 88888.00 2015-07-05 20:05:54.125 186 12632.12 88.88 54608.75 88888.00 2015-07-05 20:05:54.250 186 12632.12 88.90 54608.78 88888.00 2015-07-05 20:05:54.375 186 12632.15 88.92 54608.78 88888.00 2015-07-05 20:05:54.500 186 12632.10 88.90 54608.75 88888.00 2015-07-05 20:05:54.625 186 12632.08 88.90 54608.78 88888.00 2015-07-05 20:05:54.750 186 12632.08 88.90 54608.78 88888.00 2015-07-05 20:05:54.875 186 12632.00 88.88 54608.78 88888.00 2015-07-05 20:05:55.000 186 12632.00 88.85 54608.75 88888.00 2015-07-05 20:05:55.125 186 12632.00 88.80 54608.75 88888.00 2015-07-05 20:05:55.250 186 12632.00 88.80 54608.78 88888.00 2015-07-05 20:05:55.375 186 12632.02 88.80 54608.78 88888.00 2015-07-05 20:05:55.500 186 12631.98 88.78 54608.75 88888.00 2015-07-05 20:05:55.625 186 12632.02 88.75 54608.75 88888.00 2015-07-05 20:05:55.750 186 12632.12 88.75 54608.78 88888.00 2015-07-05 20:05:55.875 186 12632.12 88.78 54608.80 88888.00 2015-07-05 20:05:56.000 186 12632.05 88.75 54608.80 88888.00 2015-07-05 20:05:56.125 186 12632.00 88.75 54608.80 88888.00 2015-07-05 20:05:56.250 186 12631.95 88.75 54608.80 88888.00 2015-07-05 20:05:56.375 186 12631.98 88.75 54608.80 88888.00 2015-07-05 20:05:56.500 186 12632.00 88.78 54608.78 88888.00 2015-07-05 20:05:56.625 186 12632.00 88.72 54608.80 88888.00 2015-07-05 20:05:56.750 186 12632.00 88.70 54608.80 88888.00 2015-07-05 20:05:56.875 186 12631.95 88.67 54608.80 88888.00 2015-07-05 20:05:57.000 186 12631.95 88.70 54608.80 88888.00 2015-07-05 20:05:57.125 186 12631.95 88.67 54608.82 88888.00 2015-07-05 20:05:57.250 186 12631.90 88.65 54608.82 88888.00 2015-07-05 20:05:57.375 186 12631.95 88.67 54608.82 88888.00 2015-07-05 20:05:57.500 186 12631.92 88.67 54608.82 88888.00 2015-07-05 20:05:57.625 186 12631.95 88.67 54608.82 88888.00 2015-07-05 20:05:57.750 186 12631.92 88.70 54608.82 88888.00 2015-07-05 20:05:57.875 186 12631.92 88.65 54608.82 88888.00 2015-07-05 20:05:58.000 186 12631.92 88.60 54608.80 88888.00 2015-07-05 20:05:58.125 186 12631.95 88.60 54608.80 88888.00 2015-07-05 20:05:58.250 186 12631.90 88.60 54608.80 88888.00 2015-07-05 20:05:58.375 186 12631.88 88.60 54608.78 88888.00 2015-07-05 20:05:58.500 186 12631.83 88.62 54608.80 88888.00 2015-07-05 20:05:58.625 186 12631.85 88.62 54608.82 88888.00 2015-07-05 20:05:58.750 186 12631.88 88.58 54608.80 88888.00 2015-07-05 20:05:58.875 186 12631.85 88.50 54608.78 88888.00 2015-07-05 20:05:59.000 186 12631.95 88.55 54608.80 88888.00 2015-07-05 20:05:59.125 186 12631.98 88.55 54608.82 88888.00 2015-07-05 20:05:59.250 186 12631.85 88.47 54608.82 88888.00 2015-07-05 20:05:59.375 186 12631.85 88.47 54608.80 88888.00 2015-07-05 20:05:59.500 186 12631.85 88.47 54608.80 88888.00 2015-07-05 20:05:59.625 186 12631.88 88.47 54608.80 88888.00 2015-07-05 20:05:59.750 186 12631.83 88.50 54608.80 88888.00 2015-07-05 20:05:59.875 186 12631.83 88.47 54608.75 88888.00 2015-07-05 20:06:00.000 186 12631.83 88.47 54608.78 88888.00 2015-07-05 20:06:00.125 186 12631.85 88.53 54608.82 88888.00 2015-07-05 20:06:00.250 186 12631.85 88.53 54608.85 88888.00 2015-07-05 20:06:00.375 186 12631.88 88.53 54608.82 88888.00 2015-07-05 20:06:00.500 186 12631.80 88.53 54608.80 88888.00 2015-07-05 20:06:00.625 186 12631.80 88.50 54608.80 88888.00 2015-07-05 20:06:00.750 186 12631.77 88.50 54608.80 88888.00 2015-07-05 20:06:00.875 186 12631.80 88.50 54608.80 88888.00 2015-07-05 20:06:01.000 186 12631.85 88.53 54608.80 88888.00 2015-07-05 20:06:01.125 186 12631.83 88.53 54608.82 88888.00 2015-07-05 20:06:01.250 186 12631.70 88.45 54608.80 88888.00 2015-07-05 20:06:01.375 186 12631.65 88.42 54608.80 88888.00 2015-07-05 20:06:01.500 186 12631.77 88.47 54608.80 88888.00 2015-07-05 20:06:01.625 186 12631.88 88.53 54608.82 88888.00 2015-07-05 20:06:01.750 186 12631.83 88.47 54608.80 88888.00 2015-07-05 20:06:01.875 186 12631.83 88.47 54608.80 88888.00 2015-07-05 20:06:02.000 186 12631.83 88.53 54608.80 88888.00 2015-07-05 20:06:02.125 186 12631.80 88.53 54608.80 88888.00 2015-07-05 20:06:02.250 186 12631.75 88.50 54608.78 88888.00 2015-07-05 20:06:02.375 186 12631.75 88.47 54608.78 88888.00 2015-07-05 20:06:02.500 186 12631.77 88.47 54608.72 88888.00 2015-07-05 20:06:02.625 186 12631.85 88.47 54608.72 88888.00 2015-07-05 20:06:02.750 186 12631.83 88.47 54608.72 88888.00 2015-07-05 20:06:02.875 186 12631.80 88.47 54608.75 88888.00 2015-07-05 20:06:03.000 186 12631.83 88.45 54608.75 88888.00 2015-07-05 20:06:03.125 186 12631.80 88.45 54608.72 88888.00 2015-07-05 20:06:03.250 186 12631.80 88.42 54608.75 88888.00 2015-07-05 20:06:03.375 186 12631.88 88.47 54608.72 88888.00 2015-07-05 20:06:03.500 186 12631.88 88.47 54608.70 88888.00 2015-07-05 20:06:03.625 186 12631.88 88.45 54608.70 88888.00 2015-07-05 20:06:03.750 186 12631.88 88.47 54608.70 88888.00 2015-07-05 20:06:03.875 186 12631.90 88.50 54608.72 88888.00 2015-07-05 20:06:04.000 186 12631.88 88.42 54608.72 88888.00 2015-07-05 20:06:04.125 186 12631.83 88.42 54608.70 88888.00 2015-07-05 20:06:04.250 186 12631.80 88.42 54608.68 88888.00 2015-07-05 20:06:04.375 186 12631.85 88.42 54608.65 88888.00 2015-07-05 20:06:04.500 186 12631.88 88.45 54608.68 88888.00 2015-07-05 20:06:04.625 186 12631.90 88.42 54608.65 88888.00 2015-07-05 20:06:04.750 186 12631.92 88.42 54608.68 88888.00 2015-07-05 20:06:04.875 186 12631.90 88.40 54608.68 88888.00 2015-07-05 20:06:05.000 186 12631.90 88.42 54608.68 88888.00 2015-07-05 20:06:05.125 186 12631.92 88.42 54608.65 88888.00 2015-07-05 20:06:05.250 186 12631.92 88.38 54608.62 88888.00 2015-07-05 20:06:05.375 186 12631.95 88.40 54608.62 88888.00 2015-07-05 20:06:05.500 186 12632.00 88.42 54608.62 88888.00 2015-07-05 20:06:05.625 186 12632.02 88.40 54608.65 88888.00 2015-07-05 20:06:05.750 186 12632.00 88.40 54608.68 88888.00 2015-07-05 20:06:05.875 186 12631.98 88.42 54608.65 88888.00 2015-07-05 20:06:06.000 186 12631.95 88.45 54608.62 88888.00 2015-07-05 20:06:06.125 186 12631.98 88.42 54608.62 88888.00 2015-07-05 20:06:06.250 186 12631.92 88.40 54608.62 88888.00 2015-07-05 20:06:06.375 186 12631.98 88.42 54608.65 88888.00 2015-07-05 20:06:06.500 186 12632.05 88.42 54608.68 88888.00 2015-07-05 20:06:06.625 186 12632.05 88.42 54608.65 88888.00 2015-07-05 20:06:06.750 186 12632.05 88.45 54608.62 88888.00 2015-07-05 20:06:06.875 186 12632.02 88.45 54608.60 88888.00 2015-07-05 20:06:07.000 186 12632.05 88.47 54608.60 88888.00 2015-07-05 20:06:07.125 186 12632.08 88.50 54608.60 88888.00 2015-07-05 20:06:07.250 186 12632.10 88.42 54608.62 88888.00 2015-07-05 20:06:07.375 186 12632.12 88.45 54608.62 88888.00 2015-07-05 20:06:07.500 186 12632.15 88.47 54608.62 88888.00 2015-07-05 20:06:07.625 186 12632.12 88.45 54608.60 88888.00 2015-07-05 20:06:07.750 186 12632.10 88.45 54608.60 88888.00 2015-07-05 20:06:07.875 186 12632.12 88.45 54608.62 88888.00 2015-07-05 20:06:08.000 186 12632.10 88.45 54608.60 88888.00 2015-07-05 20:06:08.125 186 12632.15 88.42 54608.55 88888.00 2015-07-05 20:06:08.250 186 12632.17 88.45 54608.57 88888.00 2015-07-05 20:06:08.375 186 12632.17 88.45 54608.57 88888.00 2015-07-05 20:06:08.500 186 12632.15 88.47 54608.60 88888.00 2015-07-05 20:06:08.625 186 12632.15 88.47 54608.57 88888.00 2015-07-05 20:06:08.750 186 12632.17 88.47 54608.55 88888.00 2015-07-05 20:06:08.875 186 12632.23 88.45 54608.53 88888.00 2015-07-05 20:06:09.000 186 12632.23 88.45 54608.50 88888.00 2015-07-05 20:06:09.125 186 12632.27 88.47 54608.55 88888.00 2015-07-05 20:06:09.250 186 12632.27 88.45 54608.53 88888.00 2015-07-05 20:06:09.375 186 12632.27 88.45 54608.50 88888.00 2015-07-05 20:06:09.500 186 12632.25 88.45 54608.50 88888.00 2015-07-05 20:06:09.625 186 12632.25 88.45 54608.53 88888.00 2015-07-05 20:06:09.750 186 12632.30 88.47 54608.53 88888.00 2015-07-05 20:06:09.875 186 12632.38 88.45 54608.53 88888.00 2015-07-05 20:06:10.000 186 12632.42 88.47 54608.50 88888.00 2015-07-05 20:06:10.125 186 12632.40 88.50 54608.47 88888.00 2015-07-05 20:06:10.250 186 12632.40 88.47 54608.47 88888.00 2015-07-05 20:06:10.375 186 12632.45 88.50 54608.47 88888.00 2015-07-05 20:06:10.500 186 12632.42 88.50 54608.47 88888.00 2015-07-05 20:06:10.625 186 12632.45 88.53 54608.50 88888.00 2015-07-05 20:06:10.750 186 12632.38 88.50 54608.50 88888.00 2015-07-05 20:06:10.875 186 12632.35 88.53 54608.47 88888.00 2015-07-05 20:06:11.000 186 12632.40 88.55 54608.47 88888.00 2015-07-05 20:06:11.125 186 12632.42 88.58 54608.50 88888.00 2015-07-05 20:06:11.250 186 12632.50 88.58 54608.55 88888.00 2015-07-05 20:06:11.375 186 12632.52 88.60 54608.50 88888.00 2015-07-05 20:06:11.500 186 12632.52 88.65 54608.53 88888.00 2015-07-05 20:06:11.625 186 12632.55 88.65 54608.53 88888.00 2015-07-05 20:06:11.750 186 12632.55 88.60 54608.50 88888.00 2015-07-05 20:06:11.875 186 12632.55 88.58 54608.47 88888.00 2015-07-05 20:06:12.000 186 12632.60 88.60 54608.45 88888.00 2015-07-05 20:06:12.125 186 12632.55 88.65 54608.50 88888.00 2015-07-05 20:06:12.250 186 12632.52 88.62 54608.47 88888.00 2015-07-05 20:06:12.375 186 12632.55 88.62 54608.47 88888.00 2015-07-05 20:06:12.500 186 12632.55 88.65 54608.50 88888.00 2015-07-05 20:06:12.625 186 12632.58 88.70 54608.50 88888.00 2015-07-05 20:06:12.750 186 12632.62 88.67 54608.53 88888.00 2015-07-05 20:06:12.875 186 12632.62 88.67 54608.53 88888.00 2015-07-05 20:06:13.000 186 12632.58 88.60 54608.43 88888.00 2015-07-05 20:06:13.125 186 12632.60 88.67 54608.45 88888.00 2015-07-05 20:06:13.250 186 12632.65 88.70 54608.53 88888.00 2015-07-05 20:06:13.375 186 12632.65 88.72 54608.50 88888.00 2015-07-05 20:06:13.500 186 12632.60 88.75 54608.50 88888.00 2015-07-05 20:06:13.625 186 12632.55 88.72 54608.47 88888.00 2015-07-05 20:06:13.750 186 12632.52 88.70 54608.45 88888.00 2015-07-05 20:06:13.875 186 12632.55 88.72 54608.47 88888.00 2015-07-05 20:06:14.000 186 12632.50 88.72 54608.47 88888.00 2015-07-05 20:06:14.125 186 12632.45 88.78 54608.50 88888.00 2015-07-05 20:06:14.250 186 12632.50 88.75 54608.50 88888.00 2015-07-05 20:06:14.375 186 12632.55 88.75 54608.47 88888.00 2015-07-05 20:06:14.500 186 12632.52 88.75 54608.47 88888.00 2015-07-05 20:06:14.625 186 12632.52 88.78 54608.47 88888.00 2015-07-05 20:06:14.750 186 12632.52 88.78 54608.47 88888.00 2015-07-05 20:06:14.875 186 12632.58 88.78 54608.47 88888.00 2015-07-05 20:06:15.000 186 12632.58 88.80 54608.45 88888.00 2015-07-05 20:06:15.125 186 12632.52 88.78 54608.45 88888.00 2015-07-05 20:06:15.250 186 12632.50 88.75 54608.45 88888.00 2015-07-05 20:06:15.375 186 12632.50 88.80 54608.45 88888.00 2015-07-05 20:06:15.500 186 12632.45 88.78 54608.47 88888.00 2015-07-05 20:06:15.625 186 12632.42 88.80 54608.45 88888.00 2015-07-05 20:06:15.750 186 12632.40 88.80 54608.43 88888.00 2015-07-05 20:06:15.875 186 12632.40 88.83 54608.45 88888.00 2015-07-05 20:06:16.000 186 12632.45 88.80 54608.43 88888.00 2015-07-05 20:06:16.125 186 12632.45 88.80 54608.43 88888.00 2015-07-05 20:06:16.250 186 12632.48 88.78 54608.40 88888.00 2015-07-05 20:06:16.375 186 12632.52 88.80 54608.40 88888.00 2015-07-05 20:06:16.500 186 12632.58 88.80 54608.43 88888.00 2015-07-05 20:06:16.625 186 12632.58 88.80 54608.45 88888.00 2015-07-05 20:06:16.750 186 12632.50 88.75 54608.40 88888.00 2015-07-05 20:06:16.875 186 12632.48 88.78 54608.40 88888.00 2015-07-05 20:06:17.000 186 12632.52 88.80 54608.40 88888.00 2015-07-05 20:06:17.125 186 12632.48 88.83 54608.43 88888.00 2015-07-05 20:06:17.250 186 12632.40 88.80 54608.43 88888.00 2015-07-05 20:06:17.375 186 12632.45 88.80 54608.43 88888.00 2015-07-05 20:06:17.500 186 12632.55 88.83 54608.40 88888.00 2015-07-05 20:06:17.625 186 12632.58 88.83 54608.40 88888.00 2015-07-05 20:06:17.750 186 12632.52 88.80 54608.40 88888.00 2015-07-05 20:06:17.875 186 12632.48 88.80 54608.40 88888.00 2015-07-05 20:06:18.000 186 12632.42 88.83 54608.38 88888.00 2015-07-05 20:06:18.125 186 12632.42 88.83 54608.45 88888.00 2015-07-05 20:06:18.250 186 12632.42 88.80 54608.45 88888.00 2015-07-05 20:06:18.375 186 12632.48 88.80 54608.43 88888.00 2015-07-05 20:06:18.500 186 12632.45 88.80 54608.43 88888.00 2015-07-05 20:06:18.625 186 12632.42 88.80 54608.45 88888.00 2015-07-05 20:06:18.750 186 12632.40 88.80 54608.43 88888.00 2015-07-05 20:06:18.875 186 12632.42 88.83 54608.45 88888.00 2015-07-05 20:06:19.000 186 12632.48 88.85 54608.43 88888.00 2015-07-05 20:06:19.125 186 12632.42 88.85 54608.45 88888.00 2015-07-05 20:06:19.250 186 12632.40 88.83 54608.45 88888.00 2015-07-05 20:06:19.375 186 12632.42 88.80 54608.45 88888.00 2015-07-05 20:06:19.500 186 12632.40 88.80 54608.45 88888.00 2015-07-05 20:06:19.625 186 12632.45 88.80 54608.45 88888.00 2015-07-05 20:06:19.750 186 12632.45 88.78 54608.43 88888.00 2015-07-05 20:06:19.875 186 12632.52 88.80 54608.45 88888.00 2015-07-05 20:06:20.000 186 12632.50 88.83 54608.45 88888.00 2015-07-05 20:06:20.125 186 12632.45 88.83 54608.45 88888.00 2015-07-05 20:06:20.250 186 12632.38 88.80 54608.45 88888.00 2015-07-05 20:06:20.375 186 12632.40 88.80 54608.45 88888.00 2015-07-05 20:06:20.500 186 12632.42 88.80 54608.43 88888.00 2015-07-05 20:06:20.625 186 12632.42 88.80 54608.45 88888.00 2015-07-05 20:06:20.750 186 12632.40 88.85 54608.50 88888.00 2015-07-05 20:06:20.875 186 12632.45 88.85 54608.50 88888.00 2015-07-05 20:06:21.000 186 12632.52 88.85 54608.47 88888.00 2015-07-05 20:06:21.125 186 12632.50 88.83 54608.45 88888.00 2015-07-05 20:06:21.250 186 12632.42 88.80 54608.45 88888.00 2015-07-05 20:06:21.375 186 12632.48 88.85 54608.47 88888.00 2015-07-05 20:06:21.500 186 12632.52 88.85 54608.47 88888.00 2015-07-05 20:06:21.625 186 12632.45 88.83 54608.47 88888.00 2015-07-05 20:06:21.750 186 12632.45 88.83 54608.45 88888.00 2015-07-05 20:06:21.875 186 12632.48 88.83 54608.45 88888.00 2015-07-05 20:06:22.000 186 12632.42 88.80 54608.43 88888.00 2015-07-05 20:06:22.125 186 12632.40 88.75 54608.45 88888.00 2015-07-05 20:06:22.250 186 12632.45 88.78 54608.45 88888.00 2015-07-05 20:06:22.375 186 12632.52 88.80 54608.40 88888.00 2015-07-05 20:06:22.500 186 12632.52 88.80 54608.40 88888.00 2015-07-05 20:06:22.625 186 12632.45 88.80 54608.45 88888.00 2015-07-05 20:06:22.750 186 12632.45 88.80 54608.43 88888.00 2015-07-05 20:06:22.875 186 12632.42 88.83 54608.40 88888.00 2015-07-05 20:06:23.000 186 12632.45 88.83 54608.40 88888.00 2015-07-05 20:06:23.125 186 12632.50 88.83 54608.43 88888.00 2015-07-05 20:06:23.250 186 12632.45 88.80 54608.43 88888.00 2015-07-05 20:06:23.375 186 12632.50 88.80 54608.40 88888.00 2015-07-05 20:06:23.500 186 12632.50 88.85 54608.40 88888.00 2015-07-05 20:06:23.625 186 12632.45 88.83 54608.40 88888.00 2015-07-05 20:06:23.750 186 12632.50 88.83 54608.43 88888.00 2015-07-05 20:06:23.875 186 12632.50 88.80 54608.43 88888.00 2015-07-05 20:06:24.000 186 12632.52 88.83 54608.40 88888.00 2015-07-05 20:06:24.125 186 12632.60 88.85 54608.40 88888.00 2015-07-05 20:06:24.250 186 12632.65 88.85 54608.43 88888.00 2015-07-05 20:06:24.375 186 12632.73 88.85 54608.45 88888.00 2015-07-05 20:06:24.500 186 12632.70 88.83 54608.40 88888.00 2015-07-05 20:06:24.625 186 12632.65 88.80 54608.40 88888.00 2015-07-05 20:06:24.750 186 12632.60 88.80 54608.40 88888.00 2015-07-05 20:06:24.875 186 12632.60 88.80 54608.40 88888.00 2015-07-05 20:06:25.000 186 12632.70 88.83 54608.38 88888.00 2015-07-05 20:06:25.125 186 12632.73 88.85 54608.38 88888.00 2015-07-05 20:06:25.250 186 12632.73 88.83 54608.40 88888.00 2015-07-05 20:06:25.375 186 12632.73 88.83 54608.38 88888.00 2015-07-05 20:06:25.500 186 12632.75 88.83 54608.38 88888.00 2015-07-05 20:06:25.625 186 12632.73 88.78 54608.35 88888.00 2015-07-05 20:06:25.750 186 12632.70 88.80 54608.32 88888.00 2015-07-05 20:06:25.875 186 12632.65 88.80 54608.35 88888.00 2015-07-05 20:06:26.000 186 12632.62 88.80 54608.38 88888.00 2015-07-05 20:06:26.125 186 12632.60 88.80 54608.40 88888.00 2015-07-05 20:06:26.250 186 12632.67 88.80 54608.40 88888.00 2015-07-05 20:06:26.375 186 12632.73 88.80 54608.38 88888.00 2015-07-05 20:06:26.500 186 12632.75 88.83 54608.40 88888.00 2015-07-05 20:06:26.625 186 12632.75 88.83 54608.38 88888.00 2015-07-05 20:06:26.750 186 12632.75 88.83 54608.38 88888.00 2015-07-05 20:06:26.875 186 12632.77 88.85 54608.38 88888.00 2015-07-05 20:06:27.000 186 12632.77 88.83 54608.35 88888.00 2015-07-05 20:06:27.125 186 12632.77 88.83 54608.35 88888.00 2015-07-05 20:06:27.250 186 12632.75 88.85 54608.40 88888.00 2015-07-05 20:06:27.375 186 12632.77 88.88 54608.38 88888.00 2015-07-05 20:06:27.500 186 12632.75 88.88 54608.35 88888.00 2015-07-05 20:06:27.625 186 12632.75 88.88 54608.35 88888.00 2015-07-05 20:06:27.750 186 12632.80 88.88 54608.32 88888.00 2015-07-05 20:06:27.875 186 12632.85 88.88 54608.32 88888.00 2015-07-05 20:06:28.000 186 12632.85 88.85 54608.30 88888.00 2015-07-05 20:06:28.125 186 12632.83 88.88 54608.30 88888.00 2015-07-05 20:06:28.250 186 12632.80 88.83 54608.28 88888.00 2015-07-05 20:06:28.375 186 12632.80 88.83 54608.30 88888.00 2015-07-05 20:06:28.500 186 12632.80 88.85 54608.32 88888.00 2015-07-05 20:06:28.625 186 12632.80 88.88 54608.32 88888.00 2015-07-05 20:06:28.750 186 12632.88 88.92 54608.32 88888.00 2015-07-05 20:06:28.875 186 12632.90 88.92 54608.32 88888.00 2015-07-05 20:06:29.000 186 12632.83 88.90 54608.30 88888.00 2015-07-05 20:06:29.125 186 12632.80 88.92 54608.32 88888.00 2015-07-05 20:06:29.250 186 12632.83 88.95 54608.32 88888.00 2015-07-05 20:06:29.375 186 12632.85 88.97 54608.35 88888.00 2015-07-05 20:06:29.500 186 12632.85 88.95 54608.32 88888.00 2015-07-05 20:06:29.625 186 12632.80 88.92 54608.30 88888.00 2015-07-05 20:06:29.750 186 12632.75 88.90 54608.28 88888.00 2015-07-05 20:06:29.875 186 12632.73 88.92 54608.30 88888.00 2015-07-05 20:06:30.000 186 12632.77 88.92 54608.32 88888.00 2015-07-05 20:06:30.125 186 12632.80 88.95 54608.35 88888.00 2015-07-05 20:06:30.250 186 12632.73 88.95 54608.35 88888.00 2015-07-05 20:06:30.375 186 12632.75 88.95 54608.35 88888.00 2015-07-05 20:06:30.500 186 12632.70 88.92 54608.35 88888.00 2015-07-05 20:06:30.625 186 12632.67 89.00 54608.38 88888.00 2015-07-05 20:06:30.750 186 12632.67 89.03 54608.38 88888.00 2015-07-05 20:06:30.875 186 12632.65 88.95 54608.38 88888.00 2015-07-05 20:06:31.000 186 12632.65 88.95 54608.38 88888.00 2015-07-05 20:06:31.125 186 12632.67 89.00 54608.40 88888.00 2015-07-05 20:06:31.250 186 12632.62 88.97 54608.40 88888.00 2015-07-05 20:06:31.375 186 12632.60 88.97 54608.40 88888.00 2015-07-05 20:06:31.500 186 12632.55 88.97 54608.40 88888.00 2015-07-05 20:06:31.625 186 12632.55 89.00 54608.45 88888.00 2015-07-05 20:06:31.750 186 12632.58 89.00 54608.43 88888.00 2015-07-05 20:06:31.875 186 12632.58 89.00 54608.40 88888.00 2015-07-05 20:06:32.000 186 12632.58 89.00 54608.40 88888.00 2015-07-05 20:06:32.125 186 12632.55 89.00 54608.40 88888.00 2015-07-05 20:06:32.250 186 12632.52 88.95 54608.43 88888.00 2015-07-05 20:06:32.375 186 12632.52 88.97 54608.43 88888.00 2015-07-05 20:06:32.500 186 12632.45 89.00 54608.43 88888.00 2015-07-05 20:06:32.625 186 12632.42 88.97 54608.38 88888.00 2015-07-05 20:06:32.750 186 12632.45 88.97 54608.40 88888.00 2015-07-05 20:06:32.875 186 12632.52 88.97 54608.43 88888.00 2015-07-05 20:06:33.000 186 12632.48 88.95 54608.43 88888.00 2015-07-05 20:06:33.125 186 12632.50 88.95 54608.47 88888.00 2015-07-05 20:06:33.250 186 12632.50 88.92 54608.47 88888.00 2015-07-05 20:06:33.375 186 12632.48 88.95 54608.45 88888.00 2015-07-05 20:06:33.500 186 12632.42 88.97 54608.45 88888.00 2015-07-05 20:06:33.625 186 12632.42 88.95 54608.47 88888.00 2015-07-05 20:06:33.750 186 12632.45 88.95 54608.47 88888.00 2015-07-05 20:06:33.875 186 12632.48 88.95 54608.47 88888.00 2015-07-05 20:06:34.000 186 12632.48 88.95 54608.45 88888.00 2015-07-05 20:06:34.125 186 12632.42 88.95 54608.47 88888.00 2015-07-05 20:06:34.250 186 12632.40 88.95 54608.45 88888.00 2015-07-05 20:06:34.375 186 12632.38 88.95 54608.45 88888.00 2015-07-05 20:06:34.500 186 12632.35 88.95 54608.43 88888.00 2015-07-05 20:06:34.625 186 12632.35 88.95 54608.47 88888.00 2015-07-05 20:06:34.750 186 12632.35 88.92 54608.47 88888.00 2015-07-05 20:06:34.875 186 12632.38 88.92 54608.47 88888.00 2015-07-05 20:06:35.000 186 12632.33 88.92 54608.50 88888.00 2015-07-05 20:06:35.125 186 12632.33 88.92 54608.53 88888.00 2015-07-05 20:06:35.250 186 12632.33 88.92 54608.53 88888.00 2015-07-05 20:06:35.375 186 12632.33 88.88 54608.53 88888.00 2015-07-05 20:06:35.500 186 12632.30 88.90 54608.50 88888.00 2015-07-05 20:06:35.625 186 12632.27 88.90 54608.55 88888.00 2015-07-05 20:06:35.750 186 12632.25 88.92 54608.53 88888.00 2015-07-05 20:06:35.875 186 12632.27 88.88 54608.53 88888.00 2015-07-05 20:06:36.000 186 12632.27 88.90 54608.55 88888.00 2015-07-05 20:06:36.125 186 12632.20 88.90 54608.55 88888.00 2015-07-05 20:06:36.250 186 12632.15 88.90 54608.55 88888.00 2015-07-05 20:06:36.375 186 12632.12 88.90 54608.53 88888.00 2015-07-05 20:06:36.500 186 12632.17 88.88 54608.53 88888.00 2015-07-05 20:06:36.625 186 12632.25 88.92 54608.55 88888.00 2015-07-05 20:06:36.750 186 12632.23 88.92 54608.57 88888.00 2015-07-05 20:06:36.875 186 12632.15 88.90 54608.57 88888.00 2015-07-05 20:06:37.000 186 12632.10 88.90 54608.55 88888.00 2015-07-05 20:06:37.125 186 12632.10 88.90 54608.55 88888.00 2015-07-05 20:06:37.250 186 12632.12 88.92 54608.57 88888.00 2015-07-05 20:06:37.375 186 12632.23 88.97 54608.57 88888.00 2015-07-05 20:06:37.500 186 12632.10 88.90 54608.57 88888.00 2015-07-05 20:06:37.625 186 12632.08 88.90 54608.57 88888.00 2015-07-05 20:06:37.750 186 12632.10 88.92 54608.57 88888.00 2015-07-05 20:06:37.875 186 12632.12 88.97 54608.60 88888.00 2015-07-05 20:06:38.000 186 12632.15 88.97 54608.57 88888.00 2015-07-05 20:06:38.125 186 12632.12 88.97 54608.57 88888.00 2015-07-05 20:06:38.250 186 12632.10 88.95 54608.57 88888.00 2015-07-05 20:06:38.375 186 12632.10 88.97 54608.60 88888.00 2015-07-05 20:06:38.500 186 12632.10 88.95 54608.60 88888.00 2015-07-05 20:06:38.625 186 12632.12 88.97 54608.57 88888.00 2015-07-05 20:06:38.750 186 12632.08 88.97 54608.60 88888.00 2015-07-05 20:06:38.875 186 12632.02 89.03 54608.60 88888.00 2015-07-05 20:06:39.000 186 12632.05 89.03 54608.60 88888.00 2015-07-05 20:06:39.125 186 12632.00 89.05 54608.60 88888.00 2015-07-05 20:06:39.250 186 12631.98 89.05 54608.57 88888.00 2015-07-05 20:06:39.375 186 12632.02 89.05 54608.60 88888.00 2015-07-05 20:06:39.500 186 12632.00 89.08 54608.60 88888.00 2015-07-05 20:06:39.625 186 12631.98 89.10 54608.60 88888.00 2015-07-05 20:06:39.750 186 12632.02 89.10 54608.65 88888.00 2015-07-05 20:06:39.875 186 12632.02 89.10 54608.60 88888.00 2015-07-05 20:06:40.000 186 12631.98 89.12 54608.60 88888.00 2015-07-05 20:06:40.125 186 12631.98 89.12 54608.60 88888.00 2015-07-05 20:06:40.250 186 12632.05 89.12 54608.62 88888.00 2015-07-05 20:06:40.375 186 12632.10 89.12 54608.60 88888.00 2015-07-05 20:06:40.500 186 12632.15 89.10 54608.60 88888.00 2015-07-05 20:06:40.625 186 12632.12 89.10 54608.57 88888.00 2015-07-05 20:06:40.750 186 12632.10 89.12 54608.57 88888.00 2015-07-05 20:06:40.875 186 12632.10 89.15 54608.57 88888.00 2015-07-05 20:06:41.000 186 12632.05 89.17 54608.53 88888.00 2015-07-05 20:06:41.125 186 12632.00 89.17 54608.55 88888.00 2015-07-05 20:06:41.250 186 12632.02 89.15 54608.57 88888.00 2015-07-05 20:06:41.375 186 12632.10 89.15 54608.55 88888.00 2015-07-05 20:06:41.500 186 12632.10 89.12 54608.55 88888.00 2015-07-05 20:06:41.625 186 12632.12 89.15 54608.55 88888.00 2015-07-05 20:06:41.750 186 12632.15 89.20 54608.55 88888.00 2015-07-05 20:06:41.875 186 12632.12 89.20 54608.55 88888.00 2015-07-05 20:06:42.000 186 12632.08 89.17 54608.53 88888.00 2015-07-05 20:06:42.125 186 12632.10 89.22 54608.57 88888.00 2015-07-05 20:06:42.250 186 12632.12 89.20 54608.60 88888.00 2015-07-05 20:06:42.375 186 12632.08 89.22 54608.60 88888.00 2015-07-05 20:06:42.500 186 12632.08 89.25 54608.57 88888.00 2015-07-05 20:06:42.625 186 12632.12 89.25 54608.57 88888.00 2015-07-05 20:06:42.750 186 12632.15 89.25 54608.57 88888.00 2015-07-05 20:06:42.875 186 12632.15 89.28 54608.60 88888.00 2015-07-05 20:06:43.000 186 12632.15 89.30 54608.57 88888.00 2015-07-05 20:06:43.125 186 12632.23 89.33 54608.57 88888.00 2015-07-05 20:06:43.250 186 12632.27 89.35 54608.60 88888.00 2015-07-05 20:06:43.375 186 12632.27 89.33 54608.60 88888.00 2015-07-05 20:06:43.500 186 12632.25 89.33 54608.57 88888.00 2015-07-05 20:06:43.625 186 12632.20 89.30 54608.55 88888.00 2015-07-05 20:06:43.750 186 12632.23 89.33 54608.57 88888.00 2015-07-05 20:06:43.875 186 12632.25 89.35 54608.57 88888.00 2015-07-05 20:06:44.000 186 12632.17 89.35 54608.57 88888.00 2015-07-05 20:06:44.125 186 12632.17 89.35 54608.57 88888.00 2015-07-05 20:06:44.250 186 12632.17 89.35 54608.60 88888.00 2015-07-05 20:06:44.375 186 12632.17 89.35 54608.55 88888.00 2015-07-05 20:06:44.500 186 12632.25 89.40 54608.57 88888.00 2015-07-05 20:06:44.625 186 12632.30 89.45 54608.57 88888.00 2015-07-05 20:06:44.750 186 12632.25 89.45 54608.57 88888.00 2015-07-05 20:06:44.875 186 12632.23 89.47 54608.55 88888.00 2015-07-05 20:06:45.000 186 12632.30 89.50 54608.60 88888.00 2015-07-05 20:06:45.125 186 12632.38 89.53 54608.60 88888.00 2015-07-05 20:06:45.250 186 12632.35 89.50 54608.55 88888.00 2015-07-05 20:06:45.375 186 12632.30 89.47 54608.57 88888.00 2015-07-05 20:06:45.500 186 12632.33 89.50 54608.60 88888.00 2015-07-05 20:06:45.625 186 12632.25 89.53 54608.57 88888.00 2015-07-05 20:06:45.750 186 12632.20 89.55 54608.57 88888.00 2015-07-05 20:06:45.875 186 12632.23 89.50 54608.57 88888.00 2015-07-05 20:06:46.000 186 12632.33 89.53 54608.57 88888.00 2015-07-05 20:06:46.125 186 12632.35 89.55 54608.57 88888.00 2015-07-05 20:06:46.250 186 12632.27 89.53 54608.53 88888.00 2015-07-05 20:06:46.375 186 12632.25 89.55 54608.55 88888.00 2015-07-05 20:06:46.500 186 12632.20 89.55 54608.55 88888.00 2015-07-05 20:06:46.625 186 12632.17 89.55 54608.55 88888.00 2015-07-05 20:06:46.750 186 12632.27 89.58 54608.60 88888.00 2015-07-05 20:06:46.875 186 12632.27 89.58 54608.57 88888.00 2015-07-05 20:06:47.000 186 12632.23 89.58 54608.53 88888.00 2015-07-05 20:06:47.125 186 12632.30 89.58 54608.57 88888.00 2015-07-05 20:06:47.250 186 12632.27 89.55 54608.57 88888.00 2015-07-05 20:06:47.375 186 12632.25 89.58 54608.55 88888.00 2015-07-05 20:06:47.500 186 12632.25 89.60 54608.57 88888.00 2015-07-05 20:06:47.625 186 12632.33 89.58 54608.57 88888.00 2015-07-05 20:06:47.750 186 12632.33 89.58 54608.57 88888.00 2015-07-05 20:06:47.875 186 12632.23 89.55 54608.57 88888.00 2015-07-05 20:06:48.000 186 12632.12 89.58 54608.55 88888.00 2015-07-05 20:06:48.125 186 12632.15 89.60 54608.60 88888.00 2015-07-05 20:06:48.250 186 12632.12 89.62 54608.62 88888.00 2015-07-05 20:06:48.375 186 12632.12 89.65 54608.65 88888.00 2015-07-05 20:06:48.500 186 12632.17 89.65 54608.60 88888.00 2015-07-05 20:06:48.625 186 12632.23 89.65 54608.62 88888.00 2015-07-05 20:06:48.750 186 12632.12 89.60 54608.62 88888.00 2015-07-05 20:06:48.875 186 12632.08 89.62 54608.62 88888.00 2015-07-05 20:06:49.000 186 12632.10 89.65 54608.65 88888.00 2015-07-05 20:06:49.125 186 12632.17 89.62 54608.65 88888.00 2015-07-05 20:06:49.250 186 12632.12 89.65 54608.65 88888.00 2015-07-05 20:06:49.375 186 12632.12 89.65 54608.65 88888.00 2015-07-05 20:06:49.500 186 12632.08 89.62 54608.68 88888.00 2015-07-05 20:06:49.625 186 12632.05 89.65 54608.70 88888.00 2015-07-05 20:06:49.750 186 12632.02 89.67 54608.70 88888.00 2015-07-05 20:06:49.875 186 12632.02 89.70 54608.70 88888.00 2015-07-05 20:06:50.000 186 12632.02 89.65 54608.70 88888.00 2015-07-05 20:06:50.125 186 12631.98 89.65 54608.68 88888.00 2015-07-05 20:06:50.250 186 12631.98 89.62 54608.70 88888.00 2015-07-05 20:06:50.375 186 12632.00 89.65 54608.70 88888.00 2015-07-05 20:06:50.500 186 12632.02 89.70 54608.70 88888.00 2015-07-05 20:06:50.625 186 12632.00 89.70 54608.72 88888.00 2015-07-05 20:06:50.750 186 12631.98 89.65 54608.70 88888.00 2015-07-05 20:06:50.875 186 12631.92 89.65 54608.72 88888.00 2015-07-05 20:06:51.000 186 12631.92 89.67 54608.72 88888.00 2015-07-05 20:06:51.125 186 12631.98 89.67 54608.78 88888.00 2015-07-05 20:06:51.250 186 12631.92 89.67 54608.78 88888.00 2015-07-05 20:06:51.375 186 12631.92 89.72 54608.75 88888.00 2015-07-05 20:06:51.500 186 12631.90 89.70 54608.72 88888.00 2015-07-05 20:06:51.625 186 12631.98 89.67 54608.72 88888.00 2015-07-05 20:06:51.750 186 12631.92 89.70 54608.72 88888.00 2015-07-05 20:06:51.875 186 12631.85 89.70 54608.72 88888.00 2015-07-05 20:06:52.000 186 12631.92 89.67 54608.72 88888.00 2015-07-05 20:06:52.125 186 12631.88 89.65 54608.72 88888.00 2015-07-05 20:06:52.250 186 12631.80 89.62 54608.70 88888.00 2015-07-05 20:06:52.375 186 12631.77 89.65 54608.65 88888.00 2015-07-05 20:06:52.500 186 12631.77 89.67 54608.68 88888.00 2015-07-05 20:06:52.625 186 12631.77 89.70 54608.70 88888.00 2015-07-05 20:06:52.750 186 12631.80 89.70 54608.70 88888.00 2015-07-05 20:06:52.875 186 12631.77 89.67 54608.68 88888.00 2015-07-05 20:06:53.000 186 12631.77 89.67 54608.68 88888.00 2015-07-05 20:06:53.125 186 12631.77 89.67 54608.70 88888.00 2015-07-05 20:06:53.250 186 12631.70 89.67 54608.70 88888.00 2015-07-05 20:06:53.375 186 12631.75 89.70 54608.70 88888.00 2015-07-05 20:06:53.500 186 12631.83 89.72 54608.72 88888.00 2015-07-05 20:06:53.625 186 12631.83 89.72 54608.72 88888.00 2015-07-05 20:06:53.750 186 12631.80 89.75 54608.72 88888.00 2015-07-05 20:06:53.875 186 12631.80 89.75 54608.75 88888.00 2015-07-05 20:06:54.000 186 12631.83 89.75 54608.75 88888.00 2015-07-05 20:06:54.125 186 12631.83 89.75 54608.78 88888.00 2015-07-05 20:06:54.250 186 12631.75 89.72 54608.78 88888.00 2015-07-05 20:06:54.375 186 12631.77 89.78 54608.78 88888.00 2015-07-05 20:06:54.500 186 12631.85 89.80 54608.78 88888.00 2015-07-05 20:06:54.625 186 12631.80 89.80 54608.75 88888.00 2015-07-05 20:06:54.750 186 12631.77 89.80 54608.78 88888.00 2015-07-05 20:06:54.875 186 12631.77 89.80 54608.75 88888.00 2015-07-05 20:06:55.000 186 12631.80 89.78 54608.72 88888.00 2015-07-05 20:06:55.125 186 12631.80 89.80 54608.72 88888.00 2015-07-05 20:06:55.250 186 12631.83 89.80 54608.72 88888.00 2015-07-05 20:06:55.375 186 12631.92 89.85 54608.75 88888.00 2015-07-05 20:06:55.500 186 12631.95 89.85 54608.72 88888.00 2015-07-05 20:06:55.625 186 12631.98 89.88 54608.72 88888.00 2015-07-05 20:06:55.750 186 12631.98 89.85 54608.75 88888.00 2015-07-05 20:06:55.875 186 12631.95 89.85 54608.72 88888.00 2015-07-05 20:06:56.000 186 12631.92 89.88 54608.68 88888.00 2015-07-05 20:06:56.125 186 12631.95 89.90 54608.70 88888.00 2015-07-05 20:06:56.250 186 12632.02 89.90 54608.75 88888.00 2015-07-05 20:06:56.375 186 12632.05 89.92 54608.72 88888.00 2015-07-05 20:06:56.500 186 12632.02 89.95 54608.70 88888.00 2015-07-05 20:06:56.625 186 12631.98 89.95 54608.70 88888.00 2015-07-05 20:06:56.750 186 12631.90 89.92 54608.70 88888.00 2015-07-05 20:06:56.875 186 12631.88 89.92 54608.70 88888.00 2015-07-05 20:06:57.000 186 12631.95 89.97 54608.75 88888.00 2015-07-05 20:06:57.125 186 12632.00 90.00 54608.72 88888.00 2015-07-05 20:06:57.250 186 12632.00 89.97 54608.72 88888.00 2015-07-05 20:06:57.375 186 12632.05 89.97 54608.68 88888.00 2015-07-05 20:06:57.500 186 12632.05 89.97 54608.68 88888.00 2015-07-05 20:06:57.625 186 12632.00 89.97 54608.65 88888.00 2015-07-05 20:06:57.750 186 12631.98 90.03 54608.70 88888.00 2015-07-05 20:06:57.875 186 12632.00 90.03 54608.68 88888.00 2015-07-05 20:06:58.000 186 12632.00 89.97 54608.68 88888.00 2015-07-05 20:06:58.125 186 12632.02 90.00 54608.68 88888.00 2015-07-05 20:06:58.250 186 12632.02 90.00 54608.65 88888.00 2015-07-05 20:06:58.375 186 12632.02 90.05 54608.68 88888.00 2015-07-05 20:06:58.500 186 12632.05 90.05 54608.68 88888.00 2015-07-05 20:06:58.625 186 12632.05 90.08 54608.68 88888.00 2015-07-05 20:06:58.750 186 12632.02 90.10 54608.65 88888.00 2015-07-05 20:06:58.875 186 12632.05 90.08 54608.62 88888.00 2015-07-05 20:06:59.000 186 12632.08 90.05 54608.60 88888.00 2015-07-05 20:06:59.125 186 12632.12 90.08 54608.60 88888.00 2015-07-05 20:06:59.250 186 12632.08 90.10 54608.72 88888.00 2015-07-05 20:06:59.375 186 12632.02 90.10 54608.68 88888.00 2015-07-05 20:06:59.500 186 12632.05 90.12 54608.60 88888.00 2015-07-05 20:06:59.625 186 12632.10 90.12 54608.62 88888.00 2015-07-05 20:06:59.750 186 12632.05 90.12 54608.62 88888.00 2015-07-05 20:06:59.875 186 12631.98 90.12 54608.62 88888.00 2015-07-05 20:07:00.000 186 12631.98 90.15 54608.62 88888.00 2015-07-05 20:07:00.125 186 12632.05 90.17 54608.62 88888.00 2015-07-05 20:07:00.250 186 12632.05 90.17 54608.68 88888.00 2015-07-05 20:07:00.375 186 12632.08 90.20 54608.65 88888.00 2015-07-05 20:07:00.500 186 12632.05 90.17 54608.65 88888.00 2015-07-05 20:07:00.625 186 12632.00 90.17 54608.62 88888.00 2015-07-05 20:07:00.750 186 12632.02 90.20 54608.65 88888.00 2015-07-05 20:07:00.875 186 12632.02 90.22 54608.65 88888.00 2015-07-05 20:07:01.000 186 12631.98 90.20 54608.62 88888.00 2015-07-05 20:07:01.125 186 12631.98 90.22 54608.68 88888.00 2015-07-05 20:07:01.250 186 12632.00 90.28 54608.68 88888.00 2015-07-05 20:07:01.375 186 12632.08 90.30 54608.68 88888.00 2015-07-05 20:07:01.500 186 12632.05 90.28 54608.68 88888.00 2015-07-05 20:07:01.625 186 12632.02 90.28 54608.68 88888.00 2015-07-05 20:07:01.750 186 12632.00 90.22 54608.68 88888.00 2015-07-05 20:07:01.875 186 12632.02 90.25 54608.65 88888.00 2015-07-05 20:07:02.000 186 12632.08 90.30 54608.70 88888.00 2015-07-05 20:07:02.125 186 12632.05 90.30 54608.70 88888.00 2015-07-05 20:07:02.250 186 12632.00 90.25 54608.68 88888.00 2015-07-05 20:07:02.375 186 12632.00 90.28 54608.65 88888.00 2015-07-05 20:07:02.500 186 12632.02 90.33 54608.68 88888.00 2015-07-05 20:07:02.625 186 12632.02 90.33 54608.68 88888.00 2015-07-05 20:07:02.750 186 12632.02 90.33 54608.68 88888.00 2015-07-05 20:07:02.875 186 12632.12 90.33 54608.68 88888.00 2015-07-05 20:07:03.000 186 12632.10 90.30 54608.62 88888.00 2015-07-05 20:07:03.125 186 12632.00 90.35 54608.65 88888.00 2015-07-05 20:07:03.250 186 12632.00 90.35 54608.70 88888.00 2015-07-05 20:07:03.375 186 12632.05 90.38 54608.72 88888.00 2015-07-05 20:07:03.500 186 12632.02 90.35 54608.70 88888.00 2015-07-05 20:07:03.625 186 12632.00 90.35 54608.70 88888.00 2015-07-05 20:07:03.750 186 12631.92 90.33 54608.68 88888.00 2015-07-05 20:07:03.875 186 12631.98 90.33 54608.65 88888.00 2015-07-05 20:07:04.000 186 12632.10 90.35 54608.65 88888.00 2015-07-05 20:07:04.125 186 12632.15 90.35 54608.65 88888.00 2015-07-05 20:07:04.250 186 12632.10 90.35 54608.65 88888.00 2015-07-05 20:07:04.375 186 12632.08 90.33 54608.65 88888.00 2015-07-05 20:07:04.500 186 12632.00 90.35 54608.65 88888.00 2015-07-05 20:07:04.625 186 12632.00 90.35 54608.65 88888.00 2015-07-05 20:07:04.750 186 12632.05 90.38 54608.68 88888.00 2015-07-05 20:07:04.875 186 12632.10 90.35 54608.68 88888.00 2015-07-05 20:07:05.000 186 12632.12 90.33 54608.70 88888.00 2015-07-05 20:07:05.125 186 12632.08 90.38 54608.70 88888.00 2015-07-05 20:07:05.250 186 12631.98 90.38 54608.70 88888.00 2015-07-05 20:07:05.375 186 12631.98 90.40 54608.70 88888.00 2015-07-05 20:07:05.500 186 12631.90 90.40 54608.68 88888.00 2015-07-05 20:07:05.625 186 12631.85 90.38 54608.65 88888.00 2015-07-05 20:07:05.750 186 12631.92 90.40 54608.68 88888.00 2015-07-05 20:07:05.875 186 12631.95 90.40 54608.68 88888.00 2015-07-05 20:07:06.000 186 12631.92 90.40 54608.68 88888.00 2015-07-05 20:07:06.125 186 12631.98 90.42 54608.70 88888.00 2015-07-05 20:07:06.250 186 12631.92 90.42 54608.70 88888.00 2015-07-05 20:07:06.375 186 12631.90 90.42 54608.70 88888.00 2015-07-05 20:07:06.500 186 12631.92 90.42 54608.72 88888.00 2015-07-05 20:07:06.625 186 12631.95 90.42 54608.72 88888.00 2015-07-05 20:07:06.750 186 12631.92 90.45 54608.72 88888.00 2015-07-05 20:07:06.875 186 12631.92 90.45 54608.70 88888.00 2015-07-05 20:07:07.000 186 12631.92 90.40 54608.70 88888.00 2015-07-05 20:07:07.125 186 12631.95 90.42 54608.75 88888.00 2015-07-05 20:07:07.250 186 12631.92 90.45 54608.78 88888.00 2015-07-05 20:07:07.375 186 12631.92 90.45 54608.75 88888.00 2015-07-05 20:07:07.500 186 12631.92 90.42 54608.72 88888.00 2015-07-05 20:07:07.625 186 12632.00 90.45 54608.75 88888.00 2015-07-05 20:07:07.750 186 12632.00 90.47 54608.75 88888.00 2015-07-05 20:07:07.875 186 12631.90 90.42 54608.72 88888.00 2015-07-05 20:07:08.000 186 12631.85 90.42 54608.72 88888.00 2015-07-05 20:07:08.125 186 12631.88 90.40 54608.75 88888.00 2015-07-05 20:07:08.250 186 12631.88 90.40 54608.80 88888.00 2015-07-05 20:07:08.375 186 12631.92 90.42 54608.80 88888.00 2015-07-05 20:07:08.500 186 12631.92 90.45 54608.78 88888.00 2015-07-05 20:07:08.625 186 12631.83 90.45 54608.78 88888.00 2015-07-05 20:07:08.750 186 12631.80 90.45 54608.78 88888.00 2015-07-05 20:07:08.875 186 12631.77 90.47 54608.78 88888.00 2015-07-05 20:07:09.000 186 12631.75 90.50 54608.80 88888.00 2015-07-05 20:07:09.125 186 12631.77 90.47 54608.80 88888.00 2015-07-05 20:07:09.250 186 12631.80 90.50 54608.80 88888.00 2015-07-05 20:07:09.375 186 12631.80 90.50 54608.80 88888.00 2015-07-05 20:07:09.500 186 12631.85 90.50 54608.80 88888.00 2015-07-05 20:07:09.625 186 12631.85 90.50 54608.82 88888.00 2015-07-05 20:07:09.750 186 12631.83 90.50 54608.82 88888.00 2015-07-05 20:07:09.875 186 12631.83 90.53 54608.82 88888.00 2015-07-05 20:07:10.000 186 12631.88 90.50 54608.78 88888.00 2015-07-05 20:07:10.125 186 12631.83 90.50 54608.78 88888.00 2015-07-05 20:07:10.250 186 12631.75 90.45 54608.78 88888.00 2015-07-05 20:07:10.375 186 12631.77 90.45 54608.75 88888.00 2015-07-05 20:07:10.500 186 12631.83 90.45 54608.75 88888.00 2015-07-05 20:07:10.625 186 12631.83 90.45 54608.75 88888.00 2015-07-05 20:07:10.750 186 12631.80 90.47 54608.75 88888.00 2015-07-05 20:07:10.875 186 12631.77 90.47 54608.78 88888.00 2015-07-05 20:07:11.000 186 12631.77 90.50 54608.72 88888.00 2015-07-05 20:07:11.125 186 12631.77 90.50 54608.72 88888.00 2015-07-05 20:07:11.250 186 12631.77 90.50 54608.78 88888.00 2015-07-05 20:07:11.375 186 12631.80 90.53 54608.75 88888.00 2015-07-05 20:07:11.500 186 12631.83 90.53 54608.75 88888.00 2015-07-05 20:07:11.625 186 12631.85 90.50 54608.72 88888.00 2015-07-05 20:07:11.750 186 12631.80 90.50 54608.75 88888.00 2015-07-05 20:07:11.875 186 12631.80 90.58 54608.75 88888.00 2015-07-05 20:07:12.000 186 12631.80 90.55 54608.72 88888.00 2015-07-05 20:07:12.125 186 12631.83 90.53 54608.72 88888.00 2015-07-05 20:07:12.250 186 12631.83 90.55 54608.72 88888.00 2015-07-05 20:07:12.375 186 12631.85 90.58 54608.72 88888.00 2015-07-05 20:07:12.500 186 12631.80 90.58 54608.72 88888.00 2015-07-05 20:07:12.625 186 12631.77 90.55 54608.72 88888.00 2015-07-05 20:07:12.750 186 12631.75 90.55 54608.72 88888.00 2015-07-05 20:07:12.875 186 12631.73 90.60 54608.72 88888.00 2015-07-05 20:07:13.000 186 12631.73 90.60 54608.72 88888.00 2015-07-05 20:07:13.125 186 12631.75 90.58 54608.72 88888.00 2015-07-05 20:07:13.250 186 12631.75 90.55 54608.70 88888.00 2015-07-05 20:07:13.375 186 12631.80 90.60 54608.72 88888.00 2015-07-05 20:07:13.500 186 12631.85 90.62 54608.75 88888.00 2015-07-05 20:07:13.625 186 12631.83 90.60 54608.72 88888.00 2015-07-05 20:07:13.750 186 12631.80 90.60 54608.70 88888.00 2015-07-05 20:07:13.875 186 12631.73 90.58 54608.72 88888.00 2015-07-05 20:07:14.000 186 12631.80 90.62 54608.72 88888.00 2015-07-05 20:07:14.125 186 12631.88 90.65 54608.75 88888.00 2015-07-05 20:07:14.250 186 12631.83 90.62 54608.75 88888.00 2015-07-05 20:07:14.375 186 12631.80 90.62 54608.75 88888.00 2015-07-05 20:07:14.500 186 12631.73 90.60 54608.72 88888.00 2015-07-05 20:07:14.625 186 12631.73 90.65 54608.72 88888.00 2015-07-05 20:07:14.750 186 12631.73 90.65 54608.72 88888.00 2015-07-05 20:07:14.875 186 12631.77 90.65 54608.75 88888.00 2015-07-05 20:07:15.000 186 12631.75 90.65 54608.72 88888.00 2015-07-05 20:07:15.125 186 12631.77 90.70 54608.75 88888.00 2015-07-05 20:07:15.250 186 12631.83 90.67 54608.78 88888.00 2015-07-05 20:07:15.375 186 12631.83 90.70 54608.75 88888.00 2015-07-05 20:07:15.500 186 12631.83 90.70 54608.72 88888.00 2015-07-05 20:07:15.625 186 12631.80 90.70 54608.72 88888.00 2015-07-05 20:07:15.750 186 12631.77 90.72 54608.70 88888.00 2015-07-05 20:07:15.875 186 12631.77 90.70 54608.68 88888.00 2015-07-05 20:07:16.000 186 12631.83 90.70 54608.68 88888.00 2015-07-05 20:07:16.125 186 12631.77 90.67 54608.68 88888.00 2015-07-05 20:07:16.250 186 12631.77 90.70 54608.68 88888.00 2015-07-05 20:07:16.375 186 12631.85 90.72 54608.70 88888.00 2015-07-05 20:07:16.500 186 12631.85 90.72 54608.70 88888.00 2015-07-05 20:07:16.625 186 12631.83 90.65 54608.68 88888.00 2015-07-05 20:07:16.750 186 12631.80 90.70 54608.68 88888.00 2015-07-05 20:07:16.875 186 12631.77 90.72 54608.68 88888.00 2015-07-05 20:07:17.000 186 12631.80 90.72 54608.70 88888.00 2015-07-05 20:07:17.125 186 12631.83 90.70 54608.70 88888.00 2015-07-05 20:07:17.250 186 12631.88 90.72 54608.72 88888.00 2015-07-05 20:07:17.375 186 12631.90 90.72 54608.70 88888.00 2015-07-05 20:07:17.500 186 12631.90 90.72 54608.68 88888.00 2015-07-05 20:07:17.625 186 12631.90 90.72 54608.68 88888.00 2015-07-05 20:07:17.750 186 12631.90 90.75 54608.68 88888.00 2015-07-05 20:07:17.875 186 12631.85 90.70 54608.70 88888.00 2015-07-05 20:07:18.000 186 12631.80 90.72 54608.70 88888.00 2015-07-05 20:07:18.125 186 12631.85 90.70 54608.70 88888.00 2015-07-05 20:07:18.250 186 12631.92 90.70 54608.70 88888.00 2015-07-05 20:07:18.375 186 12631.90 90.75 54608.72 88888.00 2015-07-05 20:07:18.500 186 12631.85 90.72 54608.72 88888.00 2015-07-05 20:07:18.625 186 12631.90 90.70 54608.72 88888.00 2015-07-05 20:07:18.750 186 12631.85 90.67 54608.72 88888.00 2015-07-05 20:07:18.875 186 12631.85 90.70 54608.75 88888.00 2015-07-05 20:07:19.000 186 12631.83 90.70 54608.75 88888.00 2015-07-05 20:07:19.125 186 12631.88 90.70 54608.75 88888.00 2015-07-05 20:07:19.250 186 12631.95 90.65 54608.72 88888.00 2015-07-05 20:07:19.375 186 12631.95 90.67 54608.75 88888.00 2015-07-05 20:07:19.500 186 12631.88 90.67 54608.72 88888.00 2015-07-05 20:07:19.625 186 12631.88 90.65 54608.70 88888.00 2015-07-05 20:07:19.750 186 12631.88 90.67 54608.70 88888.00 2015-07-05 20:07:19.875 186 12631.80 90.62 54608.70 88888.00 2015-07-05 20:07:20.000 186 12631.75 90.62 54608.70 88888.00 2015-07-05 20:07:20.125 186 12631.77 90.65 54608.75 88888.00 2015-07-05 20:07:20.250 186 12631.80 90.67 54608.75 88888.00 2015-07-05 20:07:20.375 186 12631.83 90.67 54608.72 88888.00 2015-07-05 20:07:20.500 186 12631.75 90.65 54608.70 88888.00 2015-07-05 20:07:20.625 186 12631.75 90.70 54608.75 88888.00 2015-07-05 20:07:20.750 186 12631.77 90.70 54608.78 88888.00 2015-07-05 20:07:20.875 186 12631.80 90.67 54608.75 88888.00 2015-07-05 20:07:21.000 186 12631.73 90.70 54608.75 88888.00 2015-07-05 20:07:21.125 186 12631.75 90.72 54608.75 88888.00 2015-07-05 20:07:21.250 186 12631.75 90.70 54608.78 88888.00 2015-07-05 20:07:21.375 186 12631.77 90.67 54608.75 88888.00 2015-07-05 20:07:21.500 186 12631.77 90.67 54608.75 88888.00 2015-07-05 20:07:21.625 186 12631.70 90.70 54608.72 88888.00 2015-07-05 20:07:21.750 186 12631.65 90.70 54608.75 88888.00 2015-07-05 20:07:21.875 186 12631.73 90.70 54608.75 88888.00 2015-07-05 20:07:22.000 186 12631.75 90.70 54608.75 88888.00 2015-07-05 20:07:22.125 186 12631.77 90.72 54608.75 88888.00 2015-07-05 20:07:22.250 186 12631.70 90.67 54608.75 88888.00 2015-07-05 20:07:22.375 186 12631.73 90.70 54608.72 88888.00 2015-07-05 20:07:22.500 186 12631.75 90.70 54608.72 88888.00 2015-07-05 20:07:22.625 186 12631.73 90.70 54608.75 88888.00 2015-07-05 20:07:22.750 186 12631.73 90.75 54608.78 88888.00 2015-07-05 20:07:22.875 186 12631.70 90.72 54608.75 88888.00 2015-07-05 20:07:23.000 186 12631.73 90.75 54608.72 88888.00 2015-07-05 20:07:23.125 186 12631.77 90.75 54608.72 88888.00 2015-07-05 20:07:23.250 186 12631.83 90.78 54608.75 88888.00 2015-07-05 20:07:23.375 186 12631.92 90.80 54608.78 88888.00 2015-07-05 20:07:23.500 186 12631.92 90.80 54608.75 88888.00 2015-07-05 20:07:23.625 186 12631.88 90.80 54608.72 88888.00 2015-07-05 20:07:23.750 186 12631.80 90.78 54608.72 88888.00 2015-07-05 20:07:23.875 186 12631.80 90.75 54608.75 88888.00 2015-07-05 20:07:24.000 186 12631.85 90.78 54608.72 88888.00 2015-07-05 20:07:24.125 186 12631.85 90.80 54608.72 88888.00 2015-07-05 20:07:24.250 186 12631.85 90.85 54608.78 88888.00 2015-07-05 20:07:24.375 186 12631.88 90.85 54608.75 88888.00 2015-07-05 20:07:24.500 186 12631.88 90.85 54608.75 88888.00 2015-07-05 20:07:24.625 186 12631.85 90.83 54608.75 88888.00 2015-07-05 20:07:24.750 186 12631.88 90.83 54608.75 88888.00 2015-07-05 20:07:24.875 186 12631.90 90.88 54608.78 88888.00 2015-07-05 20:07:25.000 186 12631.80 90.85 54608.75 88888.00 2015-07-05 20:07:25.125 186 12631.80 90.85 54608.72 88888.00 2015-07-05 20:07:25.250 186 12631.88 90.90 54608.78 88888.00 2015-07-05 20:07:25.375 186 12631.92 90.95 54608.78 88888.00 2015-07-05 20:07:25.500 186 12631.95 90.95 54608.78 88888.00 2015-07-05 20:07:25.625 186 12631.88 90.92 54608.75 88888.00 2015-07-05 20:07:25.750 186 12631.83 90.92 54608.78 88888.00 2015-07-05 20:07:25.875 186 12631.88 90.95 54608.80 88888.00 2015-07-05 20:07:26.000 186 12631.95 90.97 54608.78 88888.00 2015-07-05 20:07:26.125 186 12631.90 90.97 54608.75 88888.00 2015-07-05 20:07:26.250 186 12631.85 90.97 54608.78 88888.00 2015-07-05 20:07:26.375 186 12631.90 91.00 54608.78 88888.00 2015-07-05 20:07:26.500 186 12631.83 90.97 54608.78 88888.00 2015-07-05 20:07:26.625 186 12631.80 90.97 54608.78 88888.00 2015-07-05 20:07:26.750 186 12631.80 90.97 54608.75 88888.00 2015-07-05 20:07:26.875 186 12631.80 90.97 54608.75 88888.00 2015-07-05 20:07:27.000 186 12631.80 90.97 54608.78 88888.00 2015-07-05 20:07:27.125 186 12631.75 91.00 54608.80 88888.00 2015-07-05 20:07:27.250 186 12631.73 91.00 54608.80 88888.00 2015-07-05 20:07:27.375 186 12631.73 91.03 54608.80 88888.00 2015-07-05 20:07:27.500 186 12631.77 91.03 54608.78 88888.00 2015-07-05 20:07:27.625 186 12631.83 91.05 54608.78 88888.00 2015-07-05 20:07:27.750 186 12631.77 91.05 54608.78 88888.00 2015-07-05 20:07:27.875 186 12631.73 91.03 54608.78 88888.00 2015-07-05 20:07:28.000 186 12631.75 91.03 54608.75 88888.00 2015-07-05 20:07:28.125 186 12631.73 91.03 54608.75 88888.00 2015-07-05 20:07:28.250 186 12631.75 91.05 54608.75 88888.00 2015-07-05 20:07:28.375 186 12631.77 91.10 54608.75 88888.00 2015-07-05 20:07:28.500 186 12631.70 91.08 54608.75 88888.00 2015-07-05 20:07:28.625 186 12631.67 91.08 54608.78 88888.00 2015-07-05 20:07:28.750 186 12631.73 91.12 54608.78 88888.00 2015-07-05 20:07:28.875 186 12631.73 91.12 54608.78 88888.00 2015-07-05 20:07:29.000 186 12631.77 91.12 54608.75 88888.00 2015-07-05 20:07:29.125 186 12631.83 91.12 54608.75 88888.00 2015-07-05 20:07:29.250 186 12631.77 91.15 54608.78 88888.00 2015-07-05 20:07:29.375 186 12631.67 91.12 54608.75 88888.00 2015-07-05 20:07:29.500 186 12631.60 91.12 54608.72 88888.00 2015-07-05 20:07:29.625 186 12631.65 91.12 54608.72 88888.00 2015-07-05 20:07:29.750 186 12631.67 91.12 54608.75 88888.00 2015-07-05 20:07:29.875 186 12631.70 91.17 54608.75 88888.00 2015-07-05 20:07:30.000 186 12631.73 91.20 54608.78 88888.00 2015-07-05 20:07:30.125 186 12631.73 91.20 54608.80 88888.00 2015-07-05 20:07:30.250 186 12631.75 91.20 54608.82 88888.00 2015-07-05 20:07:30.375 186 12631.75 91.20 54608.80 88888.00 2015-07-05 20:07:30.500 186 12631.73 91.20 54608.78 88888.00 2015-07-05 20:07:30.625 186 12631.75 91.20 54608.78 88888.00 2015-07-05 20:07:30.750 186 12631.73 91.20 54608.75 88888.00 2015-07-05 20:07:30.875 186 12631.75 91.25 54608.78 88888.00 2015-07-05 20:07:31.000 186 12631.65 91.28 54608.78 88888.00 2015-07-05 20:07:31.125 186 12631.60 91.30 54608.82 88888.00 2015-07-05 20:07:31.250 186 12631.60 91.28 54608.80 88888.00 2015-07-05 20:07:31.375 186 12631.58 91.28 54608.80 88888.00 2015-07-05 20:07:31.500 186 12631.55 91.25 54608.80 88888.00 2015-07-05 20:07:31.625 186 12631.55 91.28 54608.80 88888.00 2015-07-05 20:07:31.750 186 12631.60 91.30 54608.82 88888.00 2015-07-05 20:07:31.875 186 12631.62 91.33 54608.85 88888.00 2015-07-05 20:07:32.000 186 12631.62 91.35 54608.82 88888.00 2015-07-05 20:07:32.125 186 12631.60 91.33 54608.82 88888.00 2015-07-05 20:07:32.250 186 12631.58 91.33 54608.80 88888.00 2015-07-05 20:07:32.375 186 12631.62 91.35 54608.82 88888.00 2015-07-05 20:07:32.500 186 12631.62 91.35 54608.82 88888.00 2015-07-05 20:07:32.625 186 12631.58 91.33 54608.80 88888.00 2015-07-05 20:07:32.750 186 12631.55 91.33 54608.78 88888.00 2015-07-05 20:07:32.875 186 12631.58 91.35 54608.80 88888.00 2015-07-05 20:07:33.000 186 12631.62 91.38 54608.80 88888.00 2015-07-05 20:07:33.125 186 12631.67 91.38 54608.80 88888.00 2015-07-05 20:07:33.250 186 12631.62 91.38 54608.80 88888.00 2015-07-05 20:07:33.375 186 12631.58 91.40 54608.80 88888.00 2015-07-05 20:07:33.500 186 12631.58 91.42 54608.80 88888.00 2015-07-05 20:07:33.625 186 12631.60 91.42 54608.80 88888.00 2015-07-05 20:07:33.750 186 12631.62 91.42 54608.80 88888.00 2015-07-05 20:07:33.875 186 12631.60 91.40 54608.80 88888.00 2015-07-05 20:07:34.000 186 12631.52 91.40 54608.78 88888.00 2015-07-05 20:07:34.125 186 12631.55 91.42 54608.78 88888.00 2015-07-05 20:07:34.250 186 12631.52 91.45 54608.78 88888.00 2015-07-05 20:07:34.375 186 12631.58 91.42 54608.78 88888.00 2015-07-05 20:07:34.500 186 12631.55 91.42 54608.75 88888.00 2015-07-05 20:07:34.625 186 12631.55 91.42 54608.75 88888.00 2015-07-05 20:07:34.750 186 12631.58 91.45 54608.78 88888.00 2015-07-05 20:07:34.875 186 12631.55 91.42 54608.78 88888.00 2015-07-05 20:07:35.000 186 12631.50 91.40 54608.75 88888.00 2015-07-05 20:07:35.125 186 12631.52 91.42 54608.78 88888.00 2015-07-05 20:07:35.250 186 12631.58 91.42 54608.78 88888.00 2015-07-05 20:07:35.375 186 12631.55 91.42 54608.75 88888.00 2015-07-05 20:07:35.500 186 12631.50 91.42 54608.75 88888.00 2015-07-05 20:07:35.625 186 12631.52 91.45 54608.75 88888.00 2015-07-05 20:07:35.750 186 12631.58 91.53 54608.78 88888.00 2015-07-05 20:07:35.875 186 12631.58 91.53 54608.78 88888.00 2015-07-05 20:07:36.000 186 12631.55 91.53 54608.78 88888.00 2015-07-05 20:07:36.125 186 12631.55 91.55 54608.80 88888.00 2015-07-05 20:07:36.250 186 12631.62 91.55 54608.85 88888.00 2015-07-05 20:07:36.375 186 12631.65 91.55 54608.82 88888.00 2015-07-05 20:07:36.500 186 12631.67 91.55 54608.80 88888.00 2015-07-05 20:07:36.625 186 12631.62 91.58 54608.82 88888.00 2015-07-05 20:07:36.750 186 12631.62 91.60 54608.80 88888.00 2015-07-05 20:07:36.875 186 12631.62 91.55 54608.78 88888.00 2015-07-05 20:07:37.000 186 12631.58 91.58 54608.78 88888.00 2015-07-05 20:07:37.125 186 12631.65 91.60 54608.78 88888.00 2015-07-05 20:07:37.250 186 12631.65 91.62 54608.80 88888.00 2015-07-05 20:07:37.375 186 12631.67 91.60 54608.82 88888.00 2015-07-05 20:07:37.500 186 12631.67 91.65 54608.85 88888.00 2015-07-05 20:07:37.625 186 12631.67 91.65 54608.80 88888.00 2015-07-05 20:07:37.750 186 12631.62 91.62 54608.80 88888.00 2015-07-05 20:07:37.875 186 12631.50 91.65 54608.80 88888.00 2015-07-05 20:07:38.000 186 12631.55 91.65 54608.78 88888.00 2015-07-05 20:07:38.125 186 12631.60 91.65 54608.78 88888.00 2015-07-05 20:07:38.250 186 12631.65 91.65 54608.75 88888.00 2015-07-05 20:07:38.375 186 12631.70 91.67 54608.78 88888.00 2015-07-05 20:07:38.500 186 12631.70 91.67 54608.78 88888.00 2015-07-05 20:07:38.625 186 12631.62 91.67 54608.75 88888.00 2015-07-05 20:07:38.750 186 12631.60 91.70 54608.72 88888.00 2015-07-05 20:07:38.875 186 12631.62 91.75 54608.75 88888.00 2015-07-05 20:07:39.000 186 12631.67 91.78 54608.78 88888.00 2015-07-05 20:07:39.125 186 12631.65 91.78 54608.78 88888.00 2015-07-05 20:07:39.250 186 12631.62 91.75 54608.78 88888.00 2015-07-05 20:07:39.375 186 12631.62 91.72 54608.78 88888.00 2015-07-05 20:07:39.500 186 12631.58 91.75 54608.78 88888.00 2015-07-05 20:07:39.625 186 12631.60 91.78 54608.78 88888.00 2015-07-05 20:07:39.750 186 12631.62 91.78 54608.78 88888.00 2015-07-05 20:07:39.875 186 12631.60 91.75 54608.78 88888.00 2015-07-05 20:07:40.000 186 12631.62 91.78 54608.78 88888.00 2015-07-05 20:07:40.125 186 12631.67 91.80 54608.80 88888.00 2015-07-05 20:07:40.250 186 12631.65 91.80 54608.78 88888.00 2015-07-05 20:07:40.375 186 12631.65 91.80 54608.80 88888.00 2015-07-05 20:07:40.500 186 12631.67 91.83 54608.78 88888.00 2015-07-05 20:07:40.625 186 12631.70 91.83 54608.78 88888.00 2015-07-05 20:07:40.750 186 12631.67 91.85 54608.78 88888.00 2015-07-05 20:07:40.875 186 12631.67 91.85 54608.78 88888.00 2015-07-05 20:07:41.000 186 12631.62 91.88 54608.78 88888.00 2015-07-05 20:07:41.125 186 12631.62 91.85 54608.78 88888.00 2015-07-05 20:07:41.250 186 12631.67 91.85 54608.75 88888.00 2015-07-05 20:07:41.375 186 12631.65 91.85 54608.72 88888.00 2015-07-05 20:07:41.500 186 12631.65 91.88 54608.78 88888.00 2015-07-05 20:07:41.625 186 12631.67 91.85 54608.78 88888.00 2015-07-05 20:07:41.750 186 12631.67 91.90 54608.78 88888.00 2015-07-05 20:07:41.875 186 12631.75 91.97 54608.80 88888.00 2015-07-05 20:07:42.000 186 12631.75 91.97 54608.78 88888.00 2015-07-05 20:07:42.125 186 12631.67 91.95 54608.82 88888.00 2015-07-05 20:07:42.250 186 12631.70 91.97 54608.85 88888.00 2015-07-05 20:07:42.375 186 12631.80 91.97 54608.82 88888.00 2015-07-05 20:07:42.500 186 12631.77 91.95 54608.80 88888.00 2015-07-05 20:07:42.625 186 12631.75 91.95 54608.80 88888.00 2015-07-05 20:07:42.750 186 12631.67 91.95 54608.78 88888.00 2015-07-05 20:07:42.875 186 12631.62 91.97 54608.78 88888.00 2015-07-05 20:07:43.000 186 12631.70 91.97 54608.82 88888.00 2015-07-05 20:07:43.125 186 12631.75 92.00 54608.82 88888.00 2015-07-05 20:07:43.250 186 12631.77 92.00 54608.85 88888.00 2015-07-05 20:07:43.375 186 12631.75 92.00 54608.82 88888.00 2015-07-05 20:07:43.500 186 12631.67 92.00 54608.80 88888.00 2015-07-05 20:07:43.625 186 12631.67 92.00 54608.80 88888.00 2015-07-05 20:07:43.750 186 12631.70 91.97 54608.78 88888.00 2015-07-05 20:07:43.875 186 12631.77 91.97 54608.80 88888.00 2015-07-05 20:07:44.000 186 12631.80 92.00 54608.82 88888.00 2015-07-05 20:07:44.125 186 12631.70 91.97 54608.82 88888.00 2015-07-05 20:07:44.250 186 12631.67 91.95 54608.78 88888.00 2015-07-05 20:07:44.375 186 12631.73 91.95 54608.75 88888.00 2015-07-05 20:07:44.500 186 12631.73 91.95 54608.78 88888.00 2015-07-05 20:07:44.625 186 12631.67 92.00 54608.80 88888.00 2015-07-05 20:07:44.750 186 12631.70 92.03 54608.80 88888.00 2015-07-05 20:07:44.875 186 12631.80 92.05 54608.82 88888.00 2015-07-05 20:07:45.000 186 12631.83 92.03 54608.82 88888.00 2015-07-05 20:07:45.125 186 12631.83 92.05 54608.82 88888.00 2015-07-05 20:07:45.250 186 12631.85 92.03 54608.82 88888.00 2015-07-05 20:07:45.375 186 12631.90 92.03 54608.85 88888.00 2015-07-05 20:07:45.500 186 12631.85 92.05 54608.82 88888.00 2015-07-05 20:07:45.625 186 12631.77 92.03 54608.80 88888.00 2015-07-05 20:07:45.750 186 12631.80 92.05 54608.80 88888.00 2015-07-05 20:07:45.875 186 12631.85 92.05 54608.80 88888.00 2015-07-05 20:07:46.000 186 12631.83 92.03 54608.80 88888.00 2015-07-05 20:07:46.125 186 12631.80 92.05 54608.80 88888.00 2015-07-05 20:07:46.250 186 12631.80 92.00 54608.78 88888.00 2015-07-05 20:07:46.375 186 12631.88 92.03 54608.78 88888.00 2015-07-05 20:07:46.500 186 12631.85 92.03 54608.75 88888.00 2015-07-05 20:07:46.625 186 12631.90 92.03 54608.78 88888.00 2015-07-05 20:07:46.750 186 12631.88 92.05 54608.78 88888.00 2015-07-05 20:07:46.875 186 12631.85 92.05 54608.78 88888.00 2015-07-05 20:07:47.000 186 12631.85 92.12 54608.78 88888.00 2015-07-05 20:07:47.125 186 12631.80 92.12 54608.78 88888.00 2015-07-05 20:07:47.250 186 12631.77 92.08 54608.78 88888.00 2015-07-05 20:07:47.375 186 12631.77 92.10 54608.78 88888.00 2015-07-05 20:07:47.500 186 12631.77 92.10 54608.80 88888.00 2015-07-05 20:07:47.625 186 12631.77 92.12 54608.78 88888.00 2015-07-05 20:07:47.750 186 12631.80 92.12 54608.75 88888.00 2015-07-05 20:07:47.875 186 12631.80 92.10 54608.75 88888.00 2015-07-05 20:07:48.000 186 12631.83 92.15 54608.75 88888.00 2015-07-05 20:07:48.125 186 12631.85 92.15 54608.78 88888.00 2015-07-05 20:07:48.250 186 12631.88 92.15 54608.78 88888.00 2015-07-05 20:07:48.375 186 12631.90 92.20 54608.80 88888.00 2015-07-05 20:07:48.500 186 12631.88 92.20 54608.80 88888.00 2015-07-05 20:07:48.625 186 12631.90 92.25 54608.82 88888.00 2015-07-05 20:07:48.750 186 12631.88 92.20 54608.80 88888.00 2015-07-05 20:07:48.875 186 12631.85 92.15 54608.80 88888.00 2015-07-05 20:07:49.000 186 12631.90 92.17 54608.80 88888.00 2015-07-05 20:07:49.125 186 12631.92 92.22 54608.80 88888.00 2015-07-05 20:07:49.250 186 12631.98 92.22 54608.80 88888.00 2015-07-05 20:07:49.375 186 12631.95 92.25 54608.80 88888.00 2015-07-05 20:07:49.500 186 12631.90 92.25 54608.80 88888.00 2015-07-05 20:07:49.625 186 12631.95 92.20 54608.78 88888.00 2015-07-05 20:07:49.750 186 12631.98 92.22 54608.80 88888.00 2015-07-05 20:07:49.875 186 12631.95 92.28 54608.82 88888.00 2015-07-05 20:07:50.000 186 12631.98 92.25 54608.80 88888.00 2015-07-05 20:07:50.125 186 12632.00 92.22 54608.80 88888.00 2015-07-05 20:07:50.250 186 12632.02 92.22 54608.78 88888.00 2015-07-05 20:07:50.375 186 12632.02 92.25 54608.78 88888.00 2015-07-05 20:07:50.500 186 12632.02 92.25 54608.78 88888.00 2015-07-05 20:07:50.625 186 12632.00 92.22 54608.78 88888.00 2015-07-05 20:07:50.750 186 12632.00 92.22 54608.78 88888.00 2015-07-05 20:07:50.875 186 12632.00 92.25 54608.75 88888.00 2015-07-05 20:07:51.000 186 12632.10 92.25 54608.78 88888.00 2015-07-05 20:07:51.125 186 12632.10 92.30 54608.80 88888.00 2015-07-05 20:07:51.250 186 12632.08 92.25 54608.82 88888.00 2015-07-05 20:07:51.375 186 12632.05 92.25 54608.78 88888.00 2015-07-05 20:07:51.500 186 12632.05 92.25 54608.78 88888.00 2015-07-05 20:07:51.625 186 12632.02 92.25 54608.78 88888.00 2015-07-05 20:07:51.750 186 12632.00 92.25 54608.80 88888.00 2015-07-05 20:07:51.875 186 12631.98 92.22 54608.80 88888.00 2015-07-05 20:07:52.000 186 12632.00 92.17 54608.78 88888.00 2015-07-05 20:07:52.125 186 12631.98 92.20 54608.78 88888.00 2015-07-05 20:07:52.250 186 12631.98 92.25 54608.80 88888.00 2015-07-05 20:07:52.375 186 12632.00 92.25 54608.75 88888.00 2015-07-05 20:07:52.500 186 12632.00 92.22 54608.75 88888.00 2015-07-05 20:07:52.625 186 12632.00 92.20 54608.75 88888.00 2015-07-05 20:07:52.750 186 12632.02 92.20 54608.78 88888.00 2015-07-05 20:07:52.875 186 12632.05 92.22 54608.75 88888.00 2015-07-05 20:07:53.000 186 12632.02 92.22 54608.72 88888.00 2015-07-05 20:07:53.125 186 12632.02 92.17 54608.70 88888.00 2015-07-05 20:07:53.250 186 12632.02 92.17 54608.75 88888.00 2015-07-05 20:07:53.375 186 12632.02 92.20 54608.75 88888.00 2015-07-05 20:07:53.500 186 12632.00 92.25 54608.75 88888.00 2015-07-05 20:07:53.625 186 12631.98 92.22 54608.78 88888.00 2015-07-05 20:07:53.750 186 12632.02 92.25 54608.75 88888.00 2015-07-05 20:07:53.875 186 12632.05 92.25 54608.78 88888.00 2015-07-05 20:07:54.000 186 12632.08 92.25 54608.78 88888.00 2015-07-05 20:07:54.125 186 12632.08 92.28 54608.80 88888.00 2015-07-05 20:07:54.250 186 12632.08 92.25 54608.82 88888.00 2015-07-05 20:07:54.375 186 12632.10 92.25 54608.80 88888.00 2015-07-05 20:07:54.500 186 12632.10 92.28 54608.78 88888.00 2015-07-05 20:07:54.625 186 12632.17 92.30 54608.80 88888.00 2015-07-05 20:07:54.750 186 12632.20 92.28 54608.78 88888.00 2015-07-05 20:07:54.875 186 12632.12 92.25 54608.78 88888.00 2015-07-05 20:07:55.000 186 12632.08 92.22 54608.78 88888.00 2015-07-05 20:07:55.125 186 12632.12 92.25 54608.78 88888.00 2015-07-05 20:07:55.250 186 12632.17 92.25 54608.80 88888.00 2015-07-05 20:07:55.375 186 12632.27 92.28 54608.78 88888.00 2015-07-05 20:07:55.500 186 12632.27 92.33 54608.75 88888.00 2015-07-05 20:07:55.625 186 12632.27 92.30 54608.78 88888.00 2015-07-05 20:07:55.750 186 12632.30 92.28 54608.75 88888.00 2015-07-05 20:07:55.875 186 12632.33 92.30 54608.75 88888.00 2015-07-05 20:07:56.000 186 12632.35 92.33 54608.78 88888.00 2015-07-05 20:07:56.125 186 12632.30 92.35 54608.78 88888.00 2015-07-05 20:07:56.250 186 12632.20 92.28 54608.75 88888.00 2015-07-05 20:07:56.375 186 12632.25 92.30 54608.75 88888.00 2015-07-05 20:07:56.500 186 12632.27 92.33 54608.78 88888.00 2015-07-05 20:07:56.625 186 12632.30 92.33 54608.78 88888.00 2015-07-05 20:07:56.750 186 12632.30 92.30 54608.75 88888.00 2015-07-05 20:07:56.875 186 12632.33 92.30 54608.75 88888.00 2015-07-05 20:07:57.000 186 12632.33 92.30 54608.75 88888.00 2015-07-05 20:07:57.125 186 12632.40 92.35 54608.75 88888.00 2015-07-05 20:07:57.250 186 12632.40 92.30 54608.75 88888.00 2015-07-05 20:07:57.375 186 12632.38 92.30 54608.72 88888.00 2015-07-05 20:07:57.500 186 12632.33 92.28 54608.75 88888.00 2015-07-05 20:07:57.625 186 12632.35 92.30 54608.75 88888.00 2015-07-05 20:07:57.750 186 12632.38 92.30 54608.75 88888.00 2015-07-05 20:07:57.875 186 12632.38 92.33 54608.78 88888.00 2015-07-05 20:07:58.000 186 12632.38 92.35 54608.75 88888.00 2015-07-05 20:07:58.125 186 12632.40 92.30 54608.72 88888.00 2015-07-05 20:07:58.250 186 12632.35 92.33 54608.72 88888.00 2015-07-05 20:07:58.375 186 12632.40 92.35 54608.72 88888.00 2015-07-05 20:07:58.500 186 12632.45 92.35 54608.72 88888.00 2015-07-05 20:07:58.625 186 12632.50 92.35 54608.72 88888.00 2015-07-05 20:07:58.750 186 12632.55 92.38 54608.72 88888.00 2015-07-05 20:07:58.875 186 12632.55 92.35 54608.72 88888.00 2015-07-05 20:07:59.000 186 12632.52 92.35 54608.72 88888.00 2015-07-05 20:07:59.125 186 12632.52 92.35 54608.72 88888.00 2015-07-05 20:07:59.250 186 12632.50 92.30 54608.75 88888.00 2015-07-05 20:07:59.375 186 12632.55 92.35 54608.75 88888.00 2015-07-05 20:07:59.500 186 12632.55 92.38 54608.75 88888.00 2015-07-05 20:07:59.625 186 12632.60 92.40 54608.78 88888.00 2015-07-05 20:07:59.750 186 12632.62 92.35 54608.75 88888.00 2015-07-05 20:07:59.875 186 12632.62 92.35 54608.75 88888.00 2015-07-05 20:08:00.000 186 12632.60 92.38 54608.75 88888.00 2015-07-05 20:08:00.125 186 12632.60 92.35 54608.75 88888.00 2015-07-05 20:08:00.250 186 12632.58 92.28 54608.80 88888.00 2015-07-05 20:08:00.375 186 12632.60 92.28 54608.80 88888.00 2015-07-05 20:08:00.500 186 12632.58 92.28 54608.75 88888.00 2015-07-05 20:08:00.625 186 12632.55 92.30 54608.75 88888.00 2015-07-05 20:08:00.750 186 12632.65 92.33 54608.78 88888.00 2015-07-05 20:08:00.875 186 12632.70 92.33 54608.78 88888.00 2015-07-05 20:08:01.000 186 12632.67 92.28 54608.72 88888.00 2015-07-05 20:08:01.125 186 12632.62 92.25 54608.72 88888.00 2015-07-05 20:08:01.250 186 12632.62 92.28 54608.75 88888.00 2015-07-05 20:08:01.375 186 12632.65 92.33 54608.78 88888.00 2015-07-05 20:08:01.500 186 12632.65 92.33 54608.78 88888.00 2015-07-05 20:08:01.625 186 12632.62 92.30 54608.78 88888.00 2015-07-05 20:08:01.750 186 12632.60 92.30 54608.78 88888.00 2015-07-05 20:08:01.875 186 12632.60 92.28 54608.78 88888.00 2015-07-05 20:08:02.000 186 12632.65 92.30 54608.72 88888.00 2015-07-05 20:08:02.125 186 12632.70 92.30 54608.72 88888.00 2015-07-05 20:08:02.250 186 12632.62 92.28 54608.75 88888.00 2015-07-05 20:08:02.375 186 12632.70 92.33 54608.78 88888.00 2015-07-05 20:08:02.500 186 12632.75 92.30 54608.78 88888.00 2015-07-05 20:08:02.625 186 12632.75 92.30 54608.75 88888.00 2015-07-05 20:08:02.750 186 12632.73 92.30 54608.75 88888.00 2015-07-05 20:08:02.875 186 12632.77 92.33 54608.78 88888.00 2015-07-05 20:08:03.000 186 12632.77 92.33 54608.75 88888.00 2015-07-05 20:08:03.125 186 12632.80 92.30 54608.78 88888.00 2015-07-05 20:08:03.250 186 12632.77 92.33 54608.78 88888.00 2015-07-05 20:08:03.375 186 12632.80 92.35 54608.78 88888.00 2015-07-05 20:08:03.500 186 12632.77 92.33 54608.78 88888.00 2015-07-05 20:08:03.625 186 12632.75 92.30 54608.78 88888.00 2015-07-05 20:08:03.750 186 12632.80 92.33 54608.80 88888.00 2015-07-05 20:08:03.875 186 12632.80 92.30 54608.78 88888.00 2015-07-05 20:08:04.000 186 12632.80 92.28 54608.75 88888.00 2015-07-05 20:08:04.125 186 12632.77 92.28 54608.78 88888.00 2015-07-05 20:08:04.250 186 12632.80 92.28 54608.78 88888.00 2015-07-05 20:08:04.375 186 12632.88 92.30 54608.80 88888.00 2015-07-05 20:08:04.500 186 12632.88 92.35 54608.78 88888.00 2015-07-05 20:08:04.625 186 12632.85 92.30 54608.72 88888.00 2015-07-05 20:08:04.750 186 12632.88 92.28 54608.72 88888.00 2015-07-05 20:08:04.875 186 12632.88 92.30 54608.75 88888.00 2015-07-05 20:08:05.000 186 12632.90 92.33 54608.75 88888.00 2015-07-05 20:08:05.125 186 12632.95 92.33 54608.75 88888.00 2015-07-05 20:08:05.250 186 12632.90 92.28 54608.72 88888.00 2015-07-05 20:08:05.375 186 12632.85 92.30 54608.75 88888.00 2015-07-05 20:08:05.500 186 12632.92 92.33 54608.72 88888.00 2015-07-05 20:08:05.625 186 12632.98 92.35 54608.75 88888.00 2015-07-05 20:08:05.750 186 12633.00 92.35 54608.78 88888.00 2015-07-05 20:08:05.875 186 12632.98 92.33 54608.78 88888.00 2015-07-05 20:08:06.000 186 12632.98 92.33 54608.72 88888.00 2015-07-05 20:08:06.125 186 12633.02 92.38 54608.75 88888.00 2015-07-05 20:08:06.250 186 12632.98 92.38 54608.82 88888.00 2015-07-05 20:08:06.375 186 12633.00 92.42 54608.85 88888.00 2015-07-05 20:08:06.500 186 12633.00 92.40 54608.82 88888.00 2015-07-05 20:08:06.625 186 12633.00 92.38 54608.80 88888.00 2015-07-05 20:08:06.750 186 12632.98 92.38 54608.80 88888.00 2015-07-05 20:08:06.875 186 12633.00 92.38 54608.80 88888.00 2015-07-05 20:08:07.000 186 12633.08 92.38 54608.82 88888.00 2015-07-05 20:08:07.125 186 12633.02 92.38 54608.85 88888.00 2015-07-05 20:08:07.250 186 12632.95 92.42 54608.82 88888.00 2015-07-05 20:08:07.375 186 12632.95 92.40 54608.82 88888.00 2015-07-05 20:08:07.500 186 12633.00 92.38 54608.82 88888.00 2015-07-05 20:08:07.625 186 12633.05 92.40 54608.82 88888.00 2015-07-05 20:08:07.750 186 12633.10 92.42 54608.82 88888.00 2015-07-05 20:08:07.875 186 12633.15 92.42 54608.82 88888.00 2015-07-05 20:08:08.000 186 12633.12 92.42 54608.82 88888.00 2015-07-05 20:08:08.125 186 12633.10 92.42 54608.82 88888.00 2015-07-05 20:08:08.250 186 12633.05 92.42 54608.82 88888.00 2015-07-05 20:08:08.375 186 12633.05 92.42 54608.82 88888.00 2015-07-05 20:08:08.500 186 12633.08 92.40 54608.82 88888.00 2015-07-05 20:08:08.625 186 12633.08 92.45 54608.82 88888.00 2015-07-05 20:08:08.750 186 12633.10 92.45 54608.82 88888.00 2015-07-05 20:08:08.875 186 12633.08 92.40 54608.82 88888.00 2015-07-05 20:08:09.000 186 12633.02 92.42 54608.85 88888.00 2015-07-05 20:08:09.125 186 12632.95 92.47 54608.88 88888.00 2015-07-05 20:08:09.250 186 12632.92 92.40 54608.85 88888.00 2015-07-05 20:08:09.375 186 12632.95 92.40 54608.85 88888.00 2015-07-05 20:08:09.500 186 12633.08 92.45 54608.82 88888.00 2015-07-05 20:08:09.625 186 12633.12 92.47 54608.85 88888.00 2015-07-05 20:08:09.750 186 12633.12 92.50 54608.88 88888.00 2015-07-05 20:08:09.875 186 12633.15 92.53 54608.88 88888.00 2015-07-05 20:08:10.000 186 12633.15 92.50 54608.85 88888.00 2015-07-05 20:08:10.125 186 12633.12 92.47 54608.85 88888.00 2015-07-05 20:08:10.250 186 12633.08 92.50 54608.85 88888.00 2015-07-05 20:08:10.375 186 12633.02 92.55 54608.85 88888.00 2015-07-05 20:08:10.500 186 12632.98 92.50 54608.82 88888.00 2015-07-05 20:08:10.625 186 12632.95 92.50 54608.82 88888.00 2015-07-05 20:08:10.750 186 12633.00 92.55 54608.82 88888.00 2015-07-05 20:08:10.875 186 12633.05 92.58 54608.82 88888.00 2015-07-05 20:08:11.000 186 12633.02 92.58 54608.80 88888.00 2015-07-05 20:08:11.125 186 12633.00 92.58 54608.82 88888.00 2015-07-05 20:08:11.250 186 12632.98 92.58 54608.85 88888.00 2015-07-05 20:08:11.375 186 12633.00 92.62 54608.88 88888.00 2015-07-05 20:08:11.500 186 12632.98 92.60 54608.88 88888.00 2015-07-05 20:08:11.625 186 12632.98 92.60 54608.88 88888.00 2015-07-05 20:08:11.750 186 12633.00 92.62 54608.85 88888.00 2015-07-05 20:08:11.875 186 12633.05 92.67 54608.88 88888.00 2015-07-05 20:08:12.000 186 12633.08 92.67 54608.90 88888.00 2015-07-05 20:08:12.125 186 12633.05 92.67 54608.93 88888.00 2015-07-05 20:08:12.250 186 12633.05 92.67 54608.93 88888.00 2015-07-05 20:08:12.375 186 12633.10 92.67 54608.93 88888.00 2015-07-05 20:08:12.500 186 12633.17 92.72 54608.93 88888.00 2015-07-05 20:08:12.625 186 12633.10 92.75 54608.90 88888.00 2015-07-05 20:08:12.750 186 12633.12 92.72 54608.88 88888.00 2015-07-05 20:08:12.875 186 12633.08 92.75 54608.88 88888.00 2015-07-05 20:08:13.000 186 12633.02 92.72 54608.93 88888.00 2015-07-05 20:08:13.125 186 12633.08 92.70 54608.93 88888.00 2015-07-05 20:08:13.250 186 12633.10 92.72 54608.95 88888.00 2015-07-05 20:08:13.375 186 12633.15 92.75 54608.95 88888.00 2015-07-05 20:08:13.500 186 12633.08 92.75 54608.95 88888.00 2015-07-05 20:08:13.625 186 12633.08 92.78 54608.90 88888.00 2015-07-05 20:08:13.750 186 12633.15 92.78 54608.90 88888.00 2015-07-05 20:08:13.875 186 12633.15 92.78 54608.90 88888.00 2015-07-05 20:08:14.000 186 12633.12 92.78 54608.93 88888.00 2015-07-05 20:08:14.125 186 12633.15 92.80 54608.93 88888.00 2015-07-05 20:08:14.250 186 12633.17 92.78 54608.90 88888.00 2015-07-05 20:08:14.375 186 12633.20 92.78 54608.93 88888.00 2015-07-05 20:08:14.500 186 12633.20 92.83 54608.95 88888.00 2015-07-05 20:08:14.625 186 12633.17 92.83 54608.95 88888.00 2015-07-05 20:08:14.750 186 12633.10 92.83 54608.90 88888.00 2015-07-05 20:08:14.875 186 12633.05 92.80 54608.93 88888.00 2015-07-05 20:08:15.000 186 12633.02 92.83 54608.90 88888.00 2015-07-05 20:08:15.125 186 12633.10 92.83 54608.93 88888.00 2015-07-05 20:08:15.250 186 12633.12 92.85 54608.97 88888.00 2015-07-05 20:08:15.375 186 12633.12 92.90 54608.95 88888.00 2015-07-05 20:08:15.500 186 12633.10 92.90 54608.95 88888.00 2015-07-05 20:08:15.625 186 12633.12 92.90 54608.95 88888.00 2015-07-05 20:08:15.750 186 12633.10 92.85 54608.95 88888.00 2015-07-05 20:08:15.875 186 12633.08 92.88 54608.95 88888.00 2015-07-05 20:08:16.000 186 12633.05 92.88 54608.95 88888.00 2015-07-05 20:08:16.125 186 12633.00 92.90 54608.97 88888.00 2015-07-05 20:08:16.250 186 12633.05 92.88 54608.95 88888.00 2015-07-05 20:08:16.375 186 12633.08 92.90 54608.95 88888.00 2015-07-05 20:08:16.500 186 12633.10 92.90 54608.97 88888.00 2015-07-05 20:08:16.625 186 12633.05 92.92 54608.95 88888.00 2015-07-05 20:08:16.750 186 12632.98 92.92 54608.95 88888.00 2015-07-05 20:08:16.875 186 12633.00 92.92 54608.95 88888.00 2015-07-05 20:08:17.000 186 12633.05 92.97 54608.97 88888.00 2015-07-05 20:08:17.125 186 12633.02 92.97 54608.97 88888.00 2015-07-05 20:08:17.250 186 12632.95 92.97 54608.95 88888.00 2015-07-05 20:08:17.375 186 12632.95 92.97 54608.95 88888.00 2015-07-05 20:08:17.500 186 12632.90 92.97 54608.95 88888.00 2015-07-05 20:08:17.625 186 12632.90 92.95 54608.93 88888.00 2015-07-05 20:08:17.750 186 12632.95 92.95 54608.93 88888.00 2015-07-05 20:08:17.875 186 12633.02 92.97 54608.95 88888.00 2015-07-05 20:08:18.000 186 12633.10 93.00 54609.00 88888.00 2015-07-05 20:08:18.125 186 12633.12 93.03 54609.03 88888.00 2015-07-05 20:08:18.250 186 12633.05 93.05 54609.00 88888.00 2015-07-05 20:08:18.375 186 12633.05 93.08 54609.00 88888.00 2015-07-05 20:08:18.500 186 12633.08 93.08 54609.03 88888.00 2015-07-05 20:08:18.625 186 12633.08 93.08 54609.00 88888.00 2015-07-05 20:08:18.750 186 12633.02 93.08 54609.00 88888.00 2015-07-05 20:08:18.875 186 12633.02 93.08 54609.00 88888.00 2015-07-05 20:08:19.000 186 12633.10 93.08 54609.00 88888.00 2015-07-05 20:08:19.125 186 12633.15 93.12 54609.03 88888.00 2015-07-05 20:08:19.250 186 12633.10 93.15 54609.10 88888.00 2015-07-05 20:08:19.375 186 12633.12 93.17 54609.07 88888.00 2015-07-05 20:08:19.500 186 12633.10 93.17 54609.05 88888.00 2015-07-05 20:08:19.625 186 12633.08 93.17 54609.03 88888.00 2015-07-05 20:08:19.750 186 12633.12 93.20 54609.05 88888.00 2015-07-05 20:08:19.875 186 12633.12 93.25 54609.07 88888.00 2015-07-05 20:08:20.000 186 12633.08 93.25 54609.07 88888.00 2015-07-05 20:08:20.125 186 12633.02 93.22 54609.10 88888.00 2015-07-05 20:08:20.250 186 12633.02 93.22 54609.07 88888.00 2015-07-05 20:08:20.375 186 12633.12 93.25 54609.10 88888.00 2015-07-05 20:08:20.500 186 12633.15 93.25 54609.10 88888.00 2015-07-05 20:08:20.625 186 12633.12 93.25 54609.07 88888.00 2015-07-05 20:08:20.750 186 12633.05 93.22 54609.05 88888.00 2015-07-05 20:08:20.875 186 12633.08 93.25 54609.05 88888.00 2015-07-05 20:08:21.000 186 12633.10 93.28 54609.05 88888.00 2015-07-05 20:08:21.125 186 12633.12 93.28 54609.05 88888.00 2015-07-05 20:08:21.250 186 12633.08 93.25 54609.07 88888.00 2015-07-05 20:08:21.375 186 12633.08 93.28 54609.07 88888.00 2015-07-05 20:08:21.500 186 12633.05 93.28 54609.07 88888.00 2015-07-05 20:08:21.625 186 12633.08 93.28 54609.07 88888.00 2015-07-05 20:08:21.750 186 12633.10 93.28 54609.05 88888.00 2015-07-05 20:08:21.875 186 12633.08 93.30 54609.07 88888.00 2015-07-05 20:08:22.000 186 12633.02 93.30 54609.05 88888.00 2015-07-05 20:08:22.125 186 12633.02 93.25 54609.05 88888.00 2015-07-05 20:08:22.250 186 12633.08 93.25 54609.07 88888.00 2015-07-05 20:08:22.375 186 12633.08 93.28 54609.07 88888.00 2015-07-05 20:08:22.500 186 12633.08 93.30 54609.07 88888.00 2015-07-05 20:08:22.625 186 12633.10 93.33 54609.10 88888.00 2015-07-05 20:08:22.750 186 12633.12 93.35 54609.10 88888.00 2015-07-05 20:08:22.875 186 12633.10 93.35 54609.07 88888.00 2015-07-05 20:08:23.000 186 12633.10 93.33 54609.05 88888.00 2015-07-05 20:08:23.125 186 12633.08 93.33 54609.05 88888.00 2015-07-05 20:08:23.250 186 12633.10 93.35 54609.10 88888.00 2015-07-05 20:08:23.375 186 12633.12 93.33 54609.10 88888.00 2015-07-05 20:08:23.500 186 12633.02 93.30 54609.07 88888.00 2015-07-05 20:08:23.625 186 12633.02 93.30 54609.10 88888.00 2015-07-05 20:08:23.750 186 12633.08 93.35 54609.15 88888.00 2015-07-05 20:08:23.875 186 12633.05 93.33 54609.15 88888.00 2015-07-05 20:08:24.000 186 12632.98 93.33 54609.12 88888.00 2015-07-05 20:08:24.125 186 12632.95 93.33 54609.15 88888.00 2015-07-05 20:08:24.250 186 12632.98 93.38 54609.15 88888.00 2015-07-05 20:08:24.375 186 12632.95 93.38 54609.15 88888.00 2015-07-05 20:08:24.500 186 12632.95 93.35 54609.15 88888.00 2015-07-05 20:08:24.625 186 12632.95 93.40 54609.18 88888.00 2015-07-05 20:08:24.750 186 12633.00 93.38 54609.20 88888.00 2015-07-05 20:08:24.875 186 12632.98 93.35 54609.20 88888.00 2015-07-05 20:08:25.000 186 12632.92 93.35 54609.25 88888.00 2015-07-05 20:08:25.125 186 12632.95 93.40 54609.28 88888.00 2015-07-05 20:08:25.250 186 12632.90 93.38 54609.22 88888.00 2015-07-05 20:08:25.375 186 12632.90 93.35 54609.20 88888.00 2015-07-05 20:08:25.500 186 12632.90 93.38 54609.20 88888.00 2015-07-05 20:08:25.625 186 12632.95 93.40 54609.22 88888.00 2015-07-05 20:08:25.750 186 12632.95 93.38 54609.22 88888.00 2015-07-05 20:08:25.875 186 12632.95 93.35 54609.20 88888.00 2015-07-05 20:08:26.000 186 12633.00 93.38 54609.20 88888.00 2015-07-05 20:08:26.125 186 12633.00 93.40 54609.20 88888.00 2015-07-05 20:08:26.250 186 12632.95 93.35 54609.25 88888.00 2015-07-05 20:08:26.375 186 12632.92 93.38 54609.22 88888.00 2015-07-05 20:08:26.500 186 12632.92 93.40 54609.25 88888.00 2015-07-05 20:08:26.625 186 12632.95 93.40 54609.22 88888.00 2015-07-05 20:08:26.750 186 12632.92 93.38 54609.22 88888.00 2015-07-05 20:08:26.875 186 12632.92 93.33 54609.22 88888.00 2015-07-05 20:08:27.000 186 12632.95 93.33 54609.25 88888.00 2015-07-05 20:08:27.125 186 12632.92 93.38 54609.25 88888.00 2015-07-05 20:08:27.250 186 12632.88 93.40 54609.30 88888.00 2015-07-05 20:08:27.375 186 12632.90 93.40 54609.30 88888.00 2015-07-05 20:08:27.500 186 12632.90 93.40 54609.28 88888.00 2015-07-05 20:08:27.625 186 12632.85 93.38 54609.28 88888.00 2015-07-05 20:08:27.750 186 12632.88 93.35 54609.25 88888.00 2015-07-05 20:08:27.875 186 12632.92 93.35 54609.25 88888.00 2015-07-05 20:08:28.000 186 12632.98 93.35 54609.22 88888.00 2015-07-05 20:08:28.125 186 12632.95 93.33 54609.25 88888.00 2015-07-05 20:08:28.250 186 12632.85 93.30 54609.22 88888.00 2015-07-05 20:08:28.375 186 12632.92 93.30 54609.20 88888.00 2015-07-05 20:08:28.500 186 12633.00 93.33 54609.20 88888.00 2015-07-05 20:08:28.625 186 12633.00 93.33 54609.22 88888.00 2015-07-05 20:08:28.750 186 12632.92 93.30 54609.20 88888.00 2015-07-05 20:08:28.875 186 12632.95 93.30 54609.28 88888.00 2015-07-05 20:08:29.000 186 12632.95 93.35 54609.28 88888.00 2015-07-05 20:08:29.125 186 12632.88 93.35 54609.28 88888.00 2015-07-05 20:08:29.250 186 12632.88 93.33 54609.28 88888.00 2015-07-05 20:08:29.375 186 12632.92 93.35 54609.30 88888.00 2015-07-05 20:08:29.500 186 12633.00 93.33 54609.30 88888.00 2015-07-05 20:08:29.625 186 12633.02 93.33 54609.32 88888.00 2015-07-05 20:08:29.750 186 12632.95 93.30 54609.35 88888.00 2015-07-05 20:08:29.875 186 12632.98 93.35 54609.32 88888.00 2015-07-05 20:08:30.000 186 12632.98 93.30 54609.30 88888.00 2015-07-05 20:08:30.125 186 12632.92 93.28 54609.32 88888.00 2015-07-05 20:08:30.250 186 12632.88 93.25 54609.38 88888.00 2015-07-05 20:08:30.375 186 12632.85 93.25 54609.35 88888.00 2015-07-05 20:08:30.500 186 12632.92 93.25 54609.35 88888.00 2015-07-05 20:08:30.625 186 12632.98 93.22 54609.32 88888.00 2015-07-05 20:08:30.750 186 12632.95 93.25 54609.32 88888.00 2015-07-05 20:08:30.875 186 12632.88 93.22 54609.32 88888.00 2015-07-05 20:08:31.000 186 12632.95 93.22 54609.38 88888.00 2015-07-05 20:08:31.125 186 12633.00 93.22 54609.35 88888.00 2015-07-05 20:08:31.250 186 12633.00 93.22 54609.38 88888.00 2015-07-05 20:08:31.375 186 12633.00 93.20 54609.40 88888.00 2015-07-05 20:08:31.500 186 12633.00 93.20 54609.43 88888.00 2015-07-05 20:08:31.625 186 12632.98 93.20 54609.43 88888.00 2015-07-05 20:08:31.750 186 12632.95 93.20 54609.40 88888.00 2015-07-05 20:08:31.875 186 12632.85 93.20 54609.40 88888.00 2015-07-05 20:08:32.000 186 12632.85 93.17 54609.40 88888.00 2015-07-05 20:08:32.125 186 12632.98 93.15 54609.40 88888.00 2015-07-05 20:08:32.250 186 12632.95 93.15 54609.40 88888.00 2015-07-05 20:08:32.375 186 12632.92 93.15 54609.43 88888.00 2015-07-05 20:08:32.500 186 12632.95 93.15 54609.45 88888.00 2015-07-05 20:08:32.625 186 12633.00 93.15 54609.45 88888.00 2015-07-05 20:08:32.750 186 12633.02 93.15 54609.45 88888.00 2015-07-05 20:08:32.875 186 12632.98 93.15 54609.43 88888.00 2015-07-05 20:08:33.000 186 12632.92 93.12 54609.43 88888.00 2015-07-05 20:08:33.125 186 12632.95 93.12 54609.45 88888.00 2015-07-05 20:08:33.250 186 12632.95 93.17 54609.43 88888.00 2015-07-05 20:08:33.375 186 12633.02 93.17 54609.43 88888.00 2015-07-05 20:08:33.500 186 12633.00 93.12 54609.40 88888.00 2015-07-05 20:08:33.625 186 12633.02 93.12 54609.40 88888.00 2015-07-05 20:08:33.750 186 12633.05 93.12 54609.40 88888.00 2015-07-05 20:08:33.875 186 12633.05 93.15 54609.40 88888.00 2015-07-05 20:08:34.000 186 12633.10 93.15 54609.40 88888.00 2015-07-05 20:08:34.125 186 12633.10 93.15 54609.43 88888.00 2015-07-05 20:08:34.250 186 12633.08 93.08 54609.43 88888.00 2015-07-05 20:08:34.375 186 12633.05 93.08 54609.38 88888.00 2015-07-05 20:08:34.500 186 12633.00 93.08 54609.35 88888.00 2015-07-05 20:08:34.625 186 12632.98 93.08 54609.40 88888.00 2015-07-05 20:08:34.750 186 12633.02 93.10 54609.40 88888.00 2015-07-05 20:08:34.875 186 12633.08 93.08 54609.40 88888.00 2015-07-05 20:08:35.000 186 12633.08 93.03 54609.40 88888.00 2015-07-05 20:08:35.125 186 12633.08 93.05 54609.43 88888.00 2015-07-05 20:08:35.250 186 12633.08 93.08 54609.43 88888.00 2015-07-05 20:08:35.375 186 12633.08 93.08 54609.38 88888.00 2015-07-05 20:08:35.500 186 12633.15 93.08 54609.38 88888.00 2015-07-05 20:08:35.625 186 12633.12 93.05 54609.38 88888.00 2015-07-05 20:08:35.750 186 12633.15 93.10 54609.40 88888.00 2015-07-05 20:08:35.875 186 12633.17 93.10 54609.43 88888.00 2015-07-05 20:08:36.000 186 12633.15 93.10 54609.43 88888.00 2015-07-05 20:08:36.125 186 12633.12 93.08 54609.43 88888.00 2015-07-05 20:08:36.250 186 12633.08 93.03 54609.43 88888.00 2015-07-05 20:08:36.375 186 12633.10 93.05 54609.45 88888.00 2015-07-05 20:08:36.500 186 12633.17 93.08 54609.43 88888.00 2015-07-05 20:08:36.625 186 12633.20 93.05 54609.43 88888.00 2015-07-05 20:08:36.750 186 12633.25 93.03 54609.40 88888.00 2015-07-05 20:08:36.875 186 12633.30 93.08 54609.43 88888.00 2015-07-05 20:08:37.000 186 12633.30 93.08 54609.43 88888.00 2015-07-05 20:08:37.125 186 12633.25 93.08 54609.45 88888.00 2015-07-05 20:08:37.250 186 12633.30 93.08 54609.45 88888.00 2015-07-05 20:08:37.375 186 12633.38 93.08 54609.45 88888.00 2015-07-05 20:08:37.500 186 12633.33 93.08 54609.43 88888.00 2015-07-05 20:08:37.625 186 12633.33 93.10 54609.45 88888.00 2015-07-05 20:08:37.750 186 12633.38 93.12 54609.45 88888.00 2015-07-05 20:08:37.875 186 12633.35 93.12 54609.47 88888.00 2015-07-05 20:08:38.000 186 12633.30 93.12 54609.45 88888.00 2015-07-05 20:08:38.125 186 12633.27 93.10 54609.43 88888.00 2015-07-05 20:08:38.250 186 12633.27 93.08 54609.45 88888.00 2015-07-05 20:08:38.375 186 12633.30 93.10 54609.45 88888.00 2015-07-05 20:08:38.500 186 12633.30 93.12 54609.47 88888.00 2015-07-05 20:08:38.625 186 12633.27 93.12 54609.47 88888.00 2015-07-05 20:08:38.750 186 12633.27 93.10 54609.45 88888.00 2015-07-05 20:08:38.875 186 12633.27 93.08 54609.43 88888.00 2015-07-05 20:08:39.000 186 12633.30 93.12 54609.45 88888.00 2015-07-05 20:08:39.125 186 12633.35 93.15 54609.45 88888.00 2015-07-05 20:08:39.250 186 12633.35 93.12 54609.40 88888.00 2015-07-05 20:08:39.375 186 12633.38 93.10 54609.43 88888.00 2015-07-05 20:08:39.500 186 12633.38 93.12 54609.45 88888.00 2015-07-05 20:08:39.625 186 12633.45 93.15 54609.47 88888.00 2015-07-05 20:08:39.750 186 12633.48 93.17 54609.45 88888.00 2015-07-05 20:08:39.875 186 12633.50 93.20 54609.50 88888.00 2015-07-05 20:08:40.000 186 12633.52 93.15 54609.45 88888.00 2015-07-05 20:08:40.125 186 12633.50 93.10 54609.43 88888.00 2015-07-05 20:08:40.250 186 12633.45 93.08 54609.45 88888.00 2015-07-05 20:08:40.375 186 12633.50 93.10 54609.45 88888.00 2015-07-05 20:08:40.500 186 12633.52 93.15 54609.45 88888.00 2015-07-05 20:08:40.625 186 12633.50 93.12 54609.45 88888.00 2015-07-05 20:08:40.750 186 12633.45 93.12 54609.43 88888.00 2015-07-05 20:08:40.875 186 12633.45 93.15 54609.45 88888.00 2015-07-05 20:08:41.000 186 12633.55 93.17 54609.47 88888.00 2015-07-05 20:08:41.125 186 12633.58 93.15 54609.45 88888.00 2015-07-05 20:08:41.250 186 12633.50 93.10 54609.45 88888.00 2015-07-05 20:08:41.375 186 12633.52 93.12 54609.45 88888.00 2015-07-05 20:08:41.500 186 12633.52 93.15 54609.43 88888.00 2015-07-05 20:08:41.625 186 12633.55 93.17 54609.43 88888.00 2015-07-05 20:08:41.750 186 12633.60 93.20 54609.45 88888.00 2015-07-05 20:08:41.875 186 12633.58 93.17 54609.43 88888.00 2015-07-05 20:08:42.000 186 12633.50 93.15 54609.40 88888.00 2015-07-05 20:08:42.125 186 12633.50 93.20 54609.45 88888.00 2015-07-05 20:08:42.250 186 12633.52 93.20 54609.45 88888.00 2015-07-05 20:08:42.375 186 12633.52 93.17 54609.45 88888.00 2015-07-05 20:08:42.500 186 12633.55 93.20 54609.47 88888.00 2015-07-05 20:08:42.625 186 12633.60 93.20 54609.50 88888.00 2015-07-05 20:08:42.750 186 12633.62 93.20 54609.50 88888.00 2015-07-05 20:08:42.875 186 12633.65 93.22 54609.50 88888.00 2015-07-05 20:08:43.000 186 12633.62 93.25 54609.53 88888.00 2015-07-05 20:08:43.125 186 12633.62 93.25 54609.50 88888.00 2015-07-05 20:08:43.250 186 12633.58 93.22 54609.50 88888.00 2015-07-05 20:08:43.375 186 12633.60 93.25 54609.50 88888.00 2015-07-05 20:08:43.500 186 12633.62 93.22 54609.47 88888.00 2015-07-05 20:08:43.625 186 12633.60 93.20 54609.45 88888.00 2015-07-05 20:08:43.750 186 12633.60 93.20 54609.45 88888.00 2015-07-05 20:08:43.875 186 12633.67 93.22 54609.50 88888.00 2015-07-05 20:08:44.000 186 12633.70 93.22 54609.50 88888.00 2015-07-05 20:08:44.125 186 12633.67 93.25 54609.47 88888.00 2015-07-05 20:08:44.250 186 12633.65 93.25 54609.50 88888.00 2015-07-05 20:08:44.375 186 12633.65 93.25 54609.50 88888.00 2015-07-05 20:08:44.500 186 12633.65 93.25 54609.50 88888.00 2015-07-05 20:08:44.625 186 12633.70 93.20 54609.50 88888.00 2015-07-05 20:08:44.750 186 12633.73 93.25 54609.50 88888.00 2015-07-05 20:08:44.875 186 12633.75 93.30 54609.50 88888.00 2015-07-05 20:08:45.000 186 12633.80 93.33 54609.47 88888.00 2015-07-05 20:08:45.125 186 12633.83 93.30 54609.53 88888.00 2015-07-05 20:08:45.250 186 12633.83 93.30 54609.53 88888.00 2015-07-05 20:08:45.375 186 12633.77 93.28 54609.47 88888.00 2015-07-05 20:08:45.500 186 12633.73 93.25 54609.47 88888.00 2015-07-05 20:08:45.625 186 12633.75 93.28 54609.50 88888.00 2015-07-05 20:08:45.750 186 12633.80 93.33 54609.53 88888.00 2015-07-05 20:08:45.875 186 12633.77 93.33 54609.50 88888.00 2015-07-05 20:08:46.000 186 12633.80 93.28 54609.45 88888.00 2015-07-05 20:08:46.125 186 12633.83 93.28 54609.47 88888.00 2015-07-05 20:08:46.250 186 12633.88 93.28 54609.47 88888.00 2015-07-05 20:08:46.375 186 12633.92 93.25 54609.43 88888.00 2015-07-05 20:08:46.500 186 12633.95 93.28 54609.45 88888.00 2015-07-05 20:08:46.625 186 12633.92 93.30 54609.45 88888.00 2015-07-05 20:08:46.750 186 12633.92 93.30 54609.43 88888.00 2015-07-05 20:08:46.875 186 12633.92 93.28 54609.43 88888.00 2015-07-05 20:08:47.000 186 12633.95 93.30 54609.43 88888.00 2015-07-05 20:08:47.125 186 12633.98 93.35 54609.43 88888.00 2015-07-05 20:08:47.250 186 12633.98 93.33 54609.45 88888.00 2015-07-05 20:08:47.375 186 12634.02 93.35 54609.45 88888.00 2015-07-05 20:08:47.500 186 12634.05 93.35 54609.45 88888.00 2015-07-05 20:08:47.625 186 12634.08 93.38 54609.45 88888.00 2015-07-05 20:08:47.750 186 12634.02 93.35 54609.45 88888.00 2015-07-05 20:08:47.875 186 12634.00 93.33 54609.45 88888.00 2015-07-05 20:08:48.000 186 12634.05 93.35 54609.43 88888.00 2015-07-05 20:08:48.125 186 12634.08 93.38 54609.45 88888.00 2015-07-05 20:08:48.250 186 12634.08 93.35 54609.45 88888.00 2015-07-05 20:08:48.375 186 12634.12 93.40 54609.47 88888.00 2015-07-05 20:08:48.500 186 12634.10 93.40 54609.47 88888.00 2015-07-05 20:08:48.625 186 12634.08 93.38 54609.47 88888.00 2015-07-05 20:08:48.750 186 12634.10 93.42 54609.47 88888.00 2015-07-05 20:08:48.875 186 12634.02 93.42 54609.45 88888.00 2015-07-05 20:08:49.000 186 12634.02 93.42 54609.45 88888.00 2015-07-05 20:08:49.125 186 12634.12 93.47 54609.47 88888.00 2015-07-05 20:08:49.250 186 12634.20 93.47 54609.50 88888.00 2015-07-05 20:08:49.375 186 12634.15 93.47 54609.50 88888.00 2015-07-05 20:08:49.500 186 12634.08 93.45 54609.47 88888.00 2015-07-05 20:08:49.625 186 12634.05 93.40 54609.45 88888.00 2015-07-05 20:08:49.750 186 12634.08 93.42 54609.47 88888.00 2015-07-05 20:08:49.875 186 12634.10 93.47 54609.47 88888.00 2015-07-05 20:08:50.000 186 12634.12 93.47 54609.45 88888.00 2015-07-05 20:08:50.125 186 12634.15 93.47 54609.47 88888.00 2015-07-05 20:08:50.250 186 12634.12 93.45 54609.47 88888.00 2015-07-05 20:08:50.375 186 12634.17 93.47 54609.45 88888.00 2015-07-05 20:08:50.500 186 12634.17 93.53 54609.47 88888.00 2015-07-05 20:08:50.625 186 12634.20 93.53 54609.50 88888.00 2015-07-05 20:08:50.750 186 12634.25 93.53 54609.47 88888.00 2015-07-05 20:08:50.875 186 12634.27 93.53 54609.53 88888.00 2015-07-05 20:08:51.000 186 12634.30 93.55 54609.50 88888.00 2015-07-05 20:08:51.125 186 12634.27 93.53 54609.45 88888.00 2015-07-05 20:08:51.250 186 12634.20 93.55 54609.47 88888.00 2015-07-05 20:08:51.375 186 12634.27 93.58 54609.50 88888.00 2015-07-05 20:08:51.500 186 12634.33 93.60 54609.47 88888.00 2015-07-05 20:08:51.625 186 12634.33 93.58 54609.45 88888.00 2015-07-05 20:08:51.750 186 12634.27 93.58 54609.45 88888.00 2015-07-05 20:08:51.875 186 12634.20 93.58 54609.47 88888.00 2015-07-05 20:08:52.000 186 12634.23 93.60 54609.47 88888.00 2015-07-05 20:08:52.125 186 12634.30 93.60 54609.50 88888.00 2015-07-05 20:08:52.250 186 12634.27 93.58 54609.50 88888.00 2015-07-05 20:08:52.375 186 12634.27 93.60 54609.47 88888.00 2015-07-05 20:08:52.500 186 12634.33 93.60 54609.47 88888.00 2015-07-05 20:08:52.625 186 12634.35 93.60 54609.45 88888.00 2015-07-05 20:08:52.750 186 12634.33 93.62 54609.43 88888.00 2015-07-05 20:08:52.875 186 12634.33 93.62 54609.40 88888.00 2015-07-05 20:08:53.000 186 12634.33 93.62 54609.38 88888.00 2015-07-05 20:08:53.125 186 12634.40 93.62 54609.40 88888.00 2015-07-05 20:08:53.250 186 12634.48 93.65 54609.43 88888.00 2015-07-05 20:08:53.375 186 12634.48 93.67 54609.45 88888.00 2015-07-05 20:08:53.500 186 12634.50 93.65 54609.45 88888.00 2015-07-05 20:08:53.625 186 12634.50 93.65 54609.43 88888.00 2015-07-05 20:08:53.750 186 12634.45 93.65 54609.40 88888.00 2015-07-05 20:08:53.875 186 12634.42 93.65 54609.43 88888.00 2015-07-05 20:08:54.000 186 12634.42 93.67 54609.43 88888.00 2015-07-05 20:08:54.125 186 12634.45 93.70 54609.43 88888.00 2015-07-05 20:08:54.250 186 12634.42 93.70 54609.47 88888.00 2015-07-05 20:08:54.375 186 12634.45 93.72 54609.47 88888.00 2015-07-05 20:08:54.500 186 12634.48 93.72 54609.45 88888.00 2015-07-05 20:08:54.625 186 12634.48 93.72 54609.47 88888.00 2015-07-05 20:08:54.750 186 12634.48 93.72 54609.45 88888.00 2015-07-05 20:08:54.875 186 12634.42 93.75 54609.45 88888.00 2015-07-05 20:08:55.000 186 12634.38 93.70 54609.43 88888.00 2015-07-05 20:08:55.125 186 12634.38 93.70 54609.45 88888.00 2015-07-05 20:08:55.250 186 12634.38 93.70 54609.45 88888.00 2015-07-05 20:08:55.375 186 12634.42 93.70 54609.45 88888.00 2015-07-05 20:08:55.500 186 12634.45 93.72 54609.47 88888.00 2015-07-05 20:08:55.625 186 12634.42 93.72 54609.45 88888.00 2015-07-05 20:08:55.750 186 12634.45 93.70 54609.43 88888.00 2015-07-05 20:08:55.875 186 12634.48 93.72 54609.45 88888.00 2015-07-05 20:08:56.000 186 12634.45 93.78 54609.47 88888.00 2015-07-05 20:08:56.125 186 12634.42 93.78 54609.50 88888.00 2015-07-05 20:08:56.250 186 12634.42 93.72 54609.47 88888.00 2015-07-05 20:08:56.375 186 12634.48 93.75 54609.50 88888.00 2015-07-05 20:08:56.500 186 12634.50 93.78 54609.50 88888.00 2015-07-05 20:08:56.625 186 12634.48 93.75 54609.47 88888.00 2015-07-05 20:08:56.750 186 12634.48 93.78 54609.53 88888.00 2015-07-05 20:08:56.875 186 12634.50 93.78 54609.53 88888.00 2015-07-05 20:08:57.000 186 12634.50 93.72 54609.50 88888.00 2015-07-05 20:08:57.125 186 12634.52 93.75 54609.50 88888.00 2015-07-05 20:08:57.250 186 12634.50 93.78 54609.47 88888.00 2015-07-05 20:08:57.375 186 12634.50 93.78 54609.47 88888.00 2015-07-05 20:08:57.500 186 12634.50 93.75 54609.45 88888.00 2015-07-05 20:08:57.625 186 12634.58 93.72 54609.50 88888.00 2015-07-05 20:08:57.750 186 12634.58 93.78 54609.53 88888.00 2015-07-05 20:08:57.875 186 12634.60 93.80 54609.55 88888.00 2015-07-05 20:08:58.000 186 12634.62 93.80 54609.53 88888.00 2015-07-05 20:08:58.125 186 12634.70 93.80 54609.53 88888.00 2015-07-05 20:08:58.250 186 12634.62 93.78 54609.50 88888.00 2015-07-05 20:08:58.375 186 12634.60 93.83 54609.50 88888.00 2015-07-05 20:08:58.500 186 12634.55 93.80 54609.47 88888.00 2015-07-05 20:08:58.625 186 12634.52 93.80 54609.50 88888.00 2015-07-05 20:08:58.750 186 12634.55 93.80 54609.50 88888.00 2015-07-05 20:08:58.875 186 12634.58 93.78 54609.50 88888.00 2015-07-05 20:08:59.000 186 12634.62 93.78 54609.50 88888.00 2015-07-05 20:08:59.125 186 12634.62 93.75 54609.47 88888.00 2015-07-05 20:08:59.250 186 12634.60 93.78 54609.47 88888.00 2015-07-05 20:08:59.375 186 12634.60 93.75 54609.47 88888.00 2015-07-05 20:08:59.500 186 12634.62 93.78 54609.47 88888.00 2015-07-05 20:08:59.625 186 12634.65 93.80 54609.50 88888.00 2015-07-05 20:08:59.750 186 12634.55 93.78 54609.47 88888.00 2015-07-05 20:08:59.875 186 12634.55 93.75 54609.50 88888.00 2015-07-05 20:09:00.000 186 12634.58 93.80 54609.53 88888.00 2015-07-05 20:09:00.125 186 12634.60 93.83 54609.55 88888.00 2015-07-05 20:09:00.250 186 12634.62 93.78 54609.57 88888.00 2015-07-05 20:09:00.375 186 12634.62 93.80 54609.55 88888.00 2015-07-05 20:09:00.500 186 12634.62 93.78 54609.55 88888.00 2015-07-05 20:09:00.625 186 12634.67 93.80 54609.57 88888.00 2015-07-05 20:09:00.750 186 12634.70 93.85 54609.55 88888.00 2015-07-05 20:09:00.875 186 12634.70 93.85 54609.55 88888.00 2015-07-05 20:09:01.000 186 12634.67 93.80 54609.53 88888.00 2015-07-05 20:09:01.125 186 12634.70 93.85 54609.53 88888.00 2015-07-05 20:09:01.250 186 12634.75 93.85 54609.55 88888.00 2015-07-05 20:09:01.375 186 12634.70 93.83 54609.57 88888.00 2015-07-05 20:09:01.500 186 12634.67 93.78 54609.55 88888.00 2015-07-05 20:09:01.625 186 12634.65 93.80 54609.55 88888.00 2015-07-05 20:09:01.750 186 12634.65 93.83 54609.53 88888.00 2015-07-05 20:09:01.875 186 12634.67 93.85 54609.55 88888.00 2015-07-05 20:09:02.000 186 12634.65 93.80 54609.55 88888.00 2015-07-05 20:09:02.125 186 12634.65 93.85 54609.55 88888.00 2015-07-05 20:09:02.250 186 12634.67 93.83 54609.55 88888.00 2015-07-05 20:09:02.375 186 12634.70 93.85 54609.57 88888.00 2015-07-05 20:09:02.500 186 12634.75 93.88 54609.60 88888.00 2015-07-05 20:09:02.625 186 12634.73 93.88 54609.57 88888.00 2015-07-05 20:09:02.750 186 12634.65 93.88 54609.55 88888.00 2015-07-05 20:09:02.875 186 12634.70 93.88 54609.60 88888.00 2015-07-05 20:09:03.000 186 12634.75 93.90 54609.60 88888.00 2015-07-05 20:09:03.125 186 12634.73 93.88 54609.57 88888.00 2015-07-05 20:09:03.250 186 12634.70 93.85 54609.57 88888.00 2015-07-05 20:09:03.375 186 12634.67 93.88 54609.57 88888.00 2015-07-05 20:09:03.500 186 12634.73 93.90 54609.57 88888.00 2015-07-05 20:09:03.625 186 12634.75 93.90 54609.57 88888.00 2015-07-05 20:09:03.750 186 12634.75 93.90 54609.55 88888.00 2015-07-05 20:09:03.875 186 12634.73 93.95 54609.55 88888.00 2015-07-05 20:09:04.000 186 12634.73 93.97 54609.53 88888.00 2015-07-05 20:09:04.125 186 12634.73 93.95 54609.53 88888.00 2015-07-05 20:09:04.250 186 12634.80 93.95 54609.53 88888.00 2015-07-05 20:09:04.375 186 12634.80 93.95 54609.53 88888.00 2015-07-05 20:09:04.500 186 12634.80 93.97 54609.53 88888.00 2015-07-05 20:09:04.625 186 12634.83 94.00 54609.55 88888.00 2015-07-05 20:09:04.750 186 12634.88 94.03 54609.55 88888.00 2015-07-05 20:09:04.875 186 12634.88 93.97 54609.53 88888.00 2015-07-05 20:09:05.000 186 12634.88 94.00 54609.47 88888.00 2015-07-05 20:09:05.125 186 12634.88 94.03 54609.50 88888.00 2015-07-05 20:09:05.250 186 12634.83 93.97 54609.50 88888.00 2015-07-05 20:09:05.375 186 12634.83 93.97 54609.50 88888.00 2015-07-05 20:09:05.500 186 12634.85 94.03 54609.53 88888.00 2015-07-05 20:09:05.625 186 12634.90 94.05 54609.53 88888.00 2015-07-05 20:09:05.750 186 12634.95 94.05 54609.55 88888.00 2015-07-05 20:09:05.875 186 12634.92 94.05 54609.55 88888.00 2015-07-05 20:09:06.000 186 12634.95 94.08 54609.57 88888.00 2015-07-05 20:09:06.125 186 12634.95 94.08 54609.57 88888.00 2015-07-05 20:09:06.250 186 12634.98 94.08 54609.57 88888.00 2015-07-05 20:09:06.375 186 12635.05 94.12 54609.60 88888.00 2015-07-05 20:09:06.500 186 12635.12 94.15 54609.57 88888.00 2015-07-05 20:09:06.625 186 12635.10 94.12 54609.55 88888.00 2015-07-05 20:09:06.750 186 12635.10 94.10 54609.57 88888.00 2015-07-05 20:09:06.875 186 12635.08 94.10 54609.57 88888.00 2015-07-05 20:09:07.000 186 12635.05 94.10 54609.55 88888.00 2015-07-05 20:09:07.125 186 12635.10 94.12 54609.55 88888.00 2015-07-05 20:09:07.250 186 12635.12 94.15 54609.55 88888.00 2015-07-05 20:09:07.375 186 12635.20 94.15 54609.53 88888.00 2015-07-05 20:09:07.500 186 12635.17 94.17 54609.53 88888.00 2015-07-05 20:09:07.625 186 12635.20 94.15 54609.57 88888.00 2015-07-05 20:09:07.750 186 12635.17 94.15 54609.55 88888.00 2015-07-05 20:09:07.875 186 12635.17 94.15 54609.53 88888.00 2015-07-05 20:09:08.000 186 12635.20 94.15 54609.53 88888.00 2015-07-05 20:09:08.125 186 12635.20 94.17 54609.55 88888.00 2015-07-05 20:09:08.250 186 12635.23 94.17 54609.53 88888.00 2015-07-05 20:09:08.375 186 12635.25 94.20 54609.53 88888.00 2015-07-05 20:09:08.500 186 12635.23 94.20 54609.55 88888.00 2015-07-05 20:09:08.625 186 12635.23 94.22 54609.55 88888.00 2015-07-05 20:09:08.750 186 12635.20 94.25 54609.55 88888.00 2015-07-05 20:09:08.875 186 12635.23 94.25 54609.57 88888.00 2015-07-05 20:09:09.000 186 12635.30 94.25 54609.57 88888.00 2015-07-05 20:09:09.125 186 12635.30 94.25 54609.57 88888.00 2015-07-05 20:09:09.250 186 12635.33 94.28 54609.57 88888.00 2015-07-05 20:09:09.375 186 12635.35 94.28 54609.55 88888.00 2015-07-05 20:09:09.500 186 12635.35 94.28 54609.55 88888.00 2015-07-05 20:09:09.625 186 12635.35 94.30 54609.55 88888.00 2015-07-05 20:09:09.750 186 12635.38 94.28 54609.53 88888.00 2015-07-05 20:09:09.875 186 12635.42 94.33 54609.55 88888.00 2015-07-05 20:09:10.000 186 12635.40 94.30 54609.55 88888.00 2015-07-05 20:09:10.125 186 12635.40 94.28 54609.53 88888.00 2015-07-05 20:09:10.250 186 12635.35 94.30 54609.53 88888.00 2015-07-05 20:09:10.375 186 12635.35 94.30 54609.53 88888.00 2015-07-05 20:09:10.500 186 12635.35 94.33 54609.53 88888.00 2015-07-05 20:09:10.625 186 12635.42 94.35 54609.50 88888.00 2015-07-05 20:09:10.750 186 12635.42 94.35 54609.55 88888.00 2015-07-05 20:09:10.875 186 12635.42 94.35 54609.55 88888.00 2015-07-05 20:09:11.000 186 12635.45 94.35 54609.53 88888.00 2015-07-05 20:09:11.125 186 12635.48 94.38 54609.55 88888.00 2015-07-05 20:09:11.250 186 12635.55 94.40 54609.57 88888.00 2015-07-05 20:09:11.375 186 12635.58 94.42 54609.57 88888.00 2015-07-05 20:09:11.500 186 12635.52 94.42 54609.57 88888.00 2015-07-05 20:09:11.625 186 12635.52 94.40 54609.55 88888.00 2015-07-05 20:09:11.750 186 12635.50 94.42 54609.55 88888.00 2015-07-05 20:09:11.875 186 12635.45 94.45 54609.55 88888.00 2015-07-05 20:09:12.000 186 12635.42 94.45 54609.55 88888.00 2015-07-05 20:09:12.125 186 12635.52 94.45 54609.57 88888.00 2015-07-05 20:09:12.250 186 12635.60 94.45 54609.57 88888.00 2015-07-05 20:09:12.375 186 12635.65 94.50 54609.60 88888.00 2015-07-05 20:09:12.500 186 12635.65 94.50 54609.60 88888.00 2015-07-05 20:09:12.625 186 12635.58 94.47 54609.57 88888.00 2015-07-05 20:09:12.750 186 12635.55 94.50 54609.55 88888.00 2015-07-05 20:09:12.875 186 12635.58 94.50 54609.57 88888.00 2015-07-05 20:09:13.000 186 12635.62 94.50 54609.55 88888.00 2015-07-05 20:09:13.125 186 12635.67 94.58 54609.57 88888.00 2015-07-05 20:09:13.250 186 12635.70 94.53 54609.60 88888.00 2015-07-05 20:09:13.375 186 12635.67 94.50 54609.57 88888.00 2015-07-05 20:09:13.500 186 12635.65 94.47 54609.55 88888.00 2015-07-05 20:09:13.625 186 12635.65 94.50 54609.57 88888.00 2015-07-05 20:09:13.750 186 12635.70 94.55 54609.57 88888.00 2015-07-05 20:09:13.875 186 12635.73 94.58 54609.57 88888.00 2015-07-05 20:09:14.000 186 12635.77 94.60 54609.57 88888.00 2015-07-05 20:09:14.125 186 12635.83 94.60 54609.57 88888.00 2015-07-05 20:09:14.250 186 12635.77 94.60 54609.60 88888.00 2015-07-05 20:09:14.375 186 12635.77 94.62 54609.60 88888.00 2015-07-05 20:09:14.500 186 12635.77 94.62 54609.57 88888.00 2015-07-05 20:09:14.625 186 12635.80 94.62 54609.55 88888.00 2015-07-05 20:09:14.750 186 12635.85 94.65 54609.57 88888.00 2015-07-05 20:09:14.875 186 12635.80 94.65 54609.57 88888.00 2015-07-05 20:09:15.000 186 12635.85 94.65 54609.57 88888.00 2015-07-05 20:09:15.125 186 12635.88 94.70 54609.60 88888.00 2015-07-05 20:09:15.250 186 12635.85 94.72 54609.60 88888.00 2015-07-05 20:09:15.375 186 12635.88 94.72 54609.57 88888.00 2015-07-05 20:09:15.500 186 12635.88 94.72 54609.55 88888.00 2015-07-05 20:09:15.625 186 12635.83 94.72 54609.57 88888.00 2015-07-05 20:09:15.750 186 12635.80 94.75 54609.57 88888.00 2015-07-05 20:09:15.875 186 12635.88 94.83 54609.60 88888.00 2015-07-05 20:09:16.000 186 12635.92 94.83 54609.60 88888.00 2015-07-05 20:09:16.125 186 12635.90 94.83 54609.60 88888.00 2015-07-05 20:09:16.250 186 12635.85 94.75 54609.55 88888.00 2015-07-05 20:09:16.375 186 12635.90 94.78 54609.55 88888.00 2015-07-05 20:09:16.500 186 12635.90 94.80 54609.57 88888.00 2015-07-05 20:09:16.625 186 12635.90 94.80 54609.57 88888.00 2015-07-05 20:09:16.750 186 12635.90 94.80 54609.57 88888.00 2015-07-05 20:09:16.875 186 12635.88 94.75 54609.55 88888.00 2015-07-05 20:09:17.000 186 12635.90 94.78 54609.57 88888.00 2015-07-05 20:09:17.125 186 12635.98 94.83 54609.57 88888.00 2015-07-05 20:09:17.250 186 12635.98 94.80 54609.60 88888.00 2015-07-05 20:09:17.375 186 12636.02 94.83 54609.57 88888.00 2015-07-05 20:09:17.500 186 12636.02 94.83 54609.57 88888.00 2015-07-05 20:09:17.625 186 12636.10 94.85 54609.57 88888.00 2015-07-05 20:09:17.750 186 12636.10 94.85 54609.60 88888.00 2015-07-05 20:09:17.875 186 12636.08 94.83 54609.60 88888.00 2015-07-05 20:09:18.000 186 12636.08 94.88 54609.57 88888.00 2015-07-05 20:09:18.125 186 12636.02 94.90 54609.57 88888.00 2015-07-05 20:09:18.250 186 12636.08 94.92 54609.65 88888.00 2015-07-05 20:09:18.375 186 12636.23 94.95 54609.68 88888.00 2015-07-05 20:09:18.500 186 12636.25 94.95 54609.70 88888.00 2015-07-05 20:09:18.625 186 12636.17 94.88 54609.65 88888.00 2015-07-05 20:09:18.750 186 12636.12 94.88 54609.62 88888.00 2015-07-05 20:09:18.875 186 12636.17 94.92 54609.62 88888.00 2015-07-05 20:09:19.000 186 12636.20 94.92 54609.62 88888.00 2015-07-05 20:09:19.125 186 12636.20 94.95 54609.62 88888.00 2015-07-05 20:09:19.250 186 12636.17 94.90 54609.65 88888.00 2015-07-05 20:09:19.375 186 12636.17 94.92 54609.62 88888.00 2015-07-05 20:09:19.500 186 12636.17 94.95 54609.65 88888.00 2015-07-05 20:09:19.625 186 12636.23 94.97 54609.68 88888.00 2015-07-05 20:09:19.750 186 12636.25 94.95 54609.65 88888.00 2015-07-05 20:09:19.875 186 12636.25 94.95 54609.62 88888.00 2015-07-05 20:09:20.000 186 12636.30 94.95 54609.62 88888.00 2015-07-05 20:09:20.125 186 12636.23 94.95 54609.65 88888.00 2015-07-05 20:09:20.250 186 12636.20 94.92 54609.65 88888.00 2015-07-05 20:09:20.375 186 12636.20 94.90 54609.65 88888.00 2015-07-05 20:09:20.500 186 12636.25 94.95 54609.65 88888.00 2015-07-05 20:09:20.625 186 12636.27 94.97 54609.65 88888.00 2015-07-05 20:09:20.750 186 12636.30 95.00 54609.65 88888.00 2015-07-05 20:09:20.875 186 12636.30 95.00 54609.65 88888.00 2015-07-05 20:09:21.000 186 12636.27 95.03 54609.68 88888.00 2015-07-05 20:09:21.125 186 12636.25 95.05 54609.68 88888.00 2015-07-05 20:09:21.250 186 12636.20 95.00 54609.68 88888.00 2015-07-05 20:09:21.375 186 12636.25 95.00 54609.68 88888.00 2015-07-05 20:09:21.500 186 12636.27 95.03 54609.65 88888.00 2015-07-05 20:09:21.625 186 12636.25 95.05 54609.65 88888.00 2015-07-05 20:09:21.750 186 12636.17 95.05 54609.65 88888.00 2015-07-05 20:09:21.875 186 12636.15 95.03 54609.62 88888.00 2015-07-05 20:09:22.000 186 12636.17 95.03 54609.65 88888.00 2015-07-05 20:09:22.125 186 12636.23 95.05 54609.68 88888.00 2015-07-05 20:09:22.250 186 12636.17 95.03 54609.65 88888.00 2015-07-05 20:09:22.375 186 12636.25 95.05 54609.68 88888.00 2015-07-05 20:09:22.500 186 12636.33 95.05 54609.68 88888.00 2015-07-05 20:09:22.625 186 12636.35 95.05 54609.65 88888.00 2015-07-05 20:09:22.750 186 12636.30 95.03 54609.65 88888.00 2015-07-05 20:09:22.875 186 12636.25 95.03 54609.62 88888.00 2015-07-05 20:09:23.000 186 12636.23 95.03 54609.65 88888.00 2015-07-05 20:09:23.125 186 12636.25 95.05 54609.68 88888.00 2015-07-05 20:09:23.250 186 12636.30 95.08 54609.68 88888.00 2015-07-05 20:09:23.375 186 12636.35 95.10 54609.68 88888.00 2015-07-05 20:09:23.500 186 12636.35 95.10 54609.68 88888.00 2015-07-05 20:09:23.625 186 12636.27 95.05 54609.65 88888.00 2015-07-05 20:09:23.750 186 12636.30 95.10 54609.68 88888.00 2015-07-05 20:09:23.875 186 12636.33 95.10 54609.70 88888.00 2015-07-05 20:09:24.000 186 12636.38 95.10 54609.68 88888.00 2015-07-05 20:09:24.125 186 12636.40 95.12 54609.70 88888.00 2015-07-05 20:09:24.250 186 12636.40 95.10 54609.72 88888.00 2015-07-05 20:09:24.375 186 12636.35 95.10 54609.72 88888.00 2015-07-05 20:09:24.500 186 12636.42 95.10 54609.72 88888.00 2015-07-05 20:09:24.625 186 12636.45 95.12 54609.72 88888.00 2015-07-05 20:09:24.750 186 12636.45 95.15 54609.72 88888.00 2015-07-05 20:09:24.875 186 12636.40 95.15 54609.70 88888.00 2015-07-05 20:09:25.000 186 12636.40 95.12 54609.72 88888.00 2015-07-05 20:09:25.125 186 12636.33 95.10 54609.70 88888.00 2015-07-05 20:09:25.250 186 12636.35 95.12 54609.72 88888.00 2015-07-05 20:09:25.375 186 12636.35 95.12 54609.72 88888.00 2015-07-05 20:09:25.500 186 12636.33 95.12 54609.72 88888.00 2015-07-05 20:09:25.625 186 12636.33 95.15 54609.75 88888.00 2015-07-05 20:09:25.750 186 12636.38 95.15 54609.75 88888.00 2015-07-05 20:09:25.875 186 12636.35 95.12 54609.72 88888.00 2015-07-05 20:09:26.000 186 12636.38 95.15 54609.75 88888.00 2015-07-05 20:09:26.125 186 12636.42 95.15 54609.78 88888.00 2015-07-05 20:09:26.250 186 12636.42 95.15 54609.78 88888.00 2015-07-05 20:09:26.375 186 12636.50 95.15 54609.78 88888.00 2015-07-05 20:09:26.500 186 12636.50 95.17 54609.78 88888.00 2015-07-05 20:09:26.625 186 12636.40 95.15 54609.80 88888.00 2015-07-05 20:09:26.750 186 12636.33 95.15 54609.82 88888.00 2015-07-05 20:09:26.875 186 12636.35 95.17 54609.82 88888.00 2015-07-05 20:09:27.000 186 12636.42 95.17 54609.80 88888.00 2015-07-05 20:09:27.125 186 12636.48 95.17 54609.82 88888.00 2015-07-05 20:09:27.250 186 12636.48 95.17 54609.85 88888.00 2015-07-05 20:09:27.375 186 12636.48 95.17 54609.82 88888.00 2015-07-05 20:09:27.500 186 12636.48 95.15 54609.88 88888.00 2015-07-05 20:09:27.625 186 12636.50 95.17 54609.88 88888.00 2015-07-05 20:09:27.750 186 12636.45 95.17 54609.85 88888.00 2015-07-05 20:09:27.875 186 12636.38 95.17 54609.82 88888.00 2015-07-05 20:09:28.000 186 12636.40 95.20 54609.82 88888.00 2015-07-05 20:09:28.125 186 12636.48 95.22 54609.85 88888.00 2015-07-05 20:09:28.250 186 12636.42 95.22 54609.82 88888.00 2015-07-05 20:09:28.375 186 12636.45 95.22 54609.82 88888.00 2015-07-05 20:09:28.500 186 12636.50 95.25 54609.82 88888.00 2015-07-05 20:09:28.625 186 12636.50 95.25 54609.80 88888.00 2015-07-05 20:09:28.750 186 12636.50 95.28 54609.82 88888.00 2015-07-05 20:09:28.875 186 12636.52 95.35 54609.85 88888.00 2015-07-05 20:09:29.000 186 12636.52 95.33 54609.82 88888.00 2015-07-05 20:09:29.125 186 12636.52 95.33 54609.82 88888.00 2015-07-05 20:09:29.250 186 12636.48 95.30 54609.82 88888.00 2015-07-05 20:09:29.375 186 12636.42 95.33 54609.85 88888.00 2015-07-05 20:09:29.500 186 12636.45 95.35 54609.85 88888.00 2015-07-05 20:09:29.625 186 12636.50 95.35 54609.88 88888.00 2015-07-05 20:09:29.750 186 12636.50 95.40 54609.90 88888.00 2015-07-05 20:09:29.875 186 12636.50 95.38 54609.88 88888.00 2015-07-05 20:09:30.000 186 12636.50 95.38 54609.88 88888.00 2015-07-05 20:09:30.125 186 12636.45 95.38 54609.88 88888.00 2015-07-05 20:09:30.250 186 12636.40 95.38 54609.90 88888.00 2015-07-05 20:09:30.375 186 12636.38 95.40 54609.93 88888.00 2015-07-05 20:09:30.500 186 12636.40 95.45 54609.93 88888.00 2015-07-05 20:09:30.625 186 12636.45 95.45 54609.93 88888.00 2015-07-05 20:09:30.750 186 12636.45 95.42 54609.93 88888.00 2015-07-05 20:09:30.875 186 12636.42 95.40 54609.90 88888.00 2015-07-05 20:09:31.000 186 12636.45 95.42 54609.93 88888.00 2015-07-05 20:09:31.125 186 12636.48 95.45 54609.93 88888.00 2015-07-05 20:09:31.250 186 12636.42 95.45 54609.93 88888.00 2015-07-05 20:09:31.375 186 12636.40 95.45 54609.95 88888.00 2015-07-05 20:09:31.500 186 12636.40 95.47 54609.93 88888.00 2015-07-05 20:09:31.625 186 12636.42 95.50 54609.93 88888.00 2015-07-05 20:09:31.750 186 12636.38 95.50 54609.90 88888.00 2015-07-05 20:09:31.875 186 12636.33 95.47 54609.93 88888.00 2015-07-05 20:09:32.000 186 12636.35 95.47 54609.93 88888.00 2015-07-05 20:09:32.125 186 12636.38 95.47 54609.95 88888.00 2015-07-05 20:09:32.250 186 12636.40 95.50 54609.95 88888.00 2015-07-05 20:09:32.375 186 12636.42 95.50 54609.95 88888.00 2015-07-05 20:09:32.500 186 12636.38 95.47 54609.95 88888.00 2015-07-05 20:09:32.625 186 12636.30 95.50 54609.95 88888.00 2015-07-05 20:09:32.750 186 12636.33 95.55 54609.97 88888.00 2015-07-05 20:09:32.875 186 12636.35 95.58 54609.97 88888.00 2015-07-05 20:09:33.000 186 12636.33 95.53 54609.97 88888.00 2015-07-05 20:09:33.125 186 12636.35 95.47 54610.00 88888.00 2015-07-05 20:09:33.250 186 12636.38 95.50 54610.00 88888.00 2015-07-05 20:09:33.375 186 12636.42 95.53 54609.97 88888.00 2015-07-05 20:09:33.500 186 12636.38 95.55 54609.97 88888.00 2015-07-05 20:09:33.625 186 12636.42 95.53 54609.97 88888.00 2015-07-05 20:09:33.750 186 12636.45 95.53 54609.97 88888.00 2015-07-05 20:09:33.875 186 12636.42 95.55 54610.00 88888.00 2015-07-05 20:09:34.000 186 12636.40 95.55 54609.97 88888.00 2015-07-05 20:09:34.125 186 12636.33 95.55 54610.00 88888.00 2015-07-05 20:09:34.250 186 12636.38 95.53 54610.00 88888.00 2015-07-05 20:09:34.375 186 12636.40 95.50 54609.97 88888.00 2015-07-05 20:09:34.500 186 12636.33 95.47 54609.95 88888.00 2015-07-05 20:09:34.625 186 12636.27 95.50 54610.00 88888.00 2015-07-05 20:09:34.750 186 12636.30 95.55 54610.03 88888.00 2015-07-05 20:09:34.875 186 12636.35 95.55 54610.03 88888.00 2015-07-05 20:09:35.000 186 12636.35 95.55 54610.03 88888.00 2015-07-05 20:09:35.125 186 12636.38 95.58 54610.03 88888.00 2015-07-05 20:09:35.250 186 12636.38 95.58 54610.05 88888.00 2015-07-05 20:09:35.375 186 12636.40 95.58 54610.07 88888.00 2015-07-05 20:09:35.500 186 12636.38 95.53 54610.07 88888.00 2015-07-05 20:09:35.625 186 12636.33 95.55 54610.07 88888.00 2015-07-05 20:09:35.750 186 12636.30 95.55 54610.05 88888.00 2015-07-05 20:09:35.875 186 12636.33 95.58 54610.05 88888.00 2015-07-05 20:09:36.000 186 12636.38 95.58 54610.10 88888.00 2015-07-05 20:09:36.125 186 12636.40 95.58 54610.10 88888.00 2015-07-05 20:09:36.250 186 12636.42 95.55 54610.12 88888.00 2015-07-05 20:09:36.375 186 12636.42 95.58 54610.15 88888.00 2015-07-05 20:09:36.500 186 12636.42 95.58 54610.10 88888.00 2015-07-05 20:09:36.625 186 12636.42 95.60 54610.10 88888.00 2015-07-05 20:09:36.750 186 12636.38 95.62 54610.15 88888.00 2015-07-05 20:09:36.875 186 12636.25 95.62 54610.15 88888.00 2015-07-05 20:09:37.000 186 12636.17 95.60 54610.15 88888.00 2015-07-05 20:09:37.125 186 12636.20 95.60 54610.18 88888.00 2015-07-05 20:09:37.250 186 12636.23 95.60 54610.18 88888.00 2015-07-05 20:09:37.375 186 12636.25 95.58 54610.18 88888.00 2015-07-05 20:09:37.500 186 12636.27 95.60 54610.18 88888.00 2015-07-05 20:09:37.625 186 12636.33 95.65 54610.18 88888.00 2015-07-05 20:09:37.750 186 12636.35 95.65 54610.20 88888.00 2015-07-05 20:09:37.875 186 12636.38 95.62 54610.20 88888.00 2015-07-05 20:09:38.000 186 12636.42 95.58 54610.20 88888.00 2015-07-05 20:09:38.125 186 12636.38 95.60 54610.20 88888.00 2015-07-05 20:09:38.250 186 12636.27 95.58 54610.20 88888.00 2015-07-05 20:09:38.375 186 12636.25 95.55 54610.15 88888.00 2015-07-05 20:09:38.500 186 12636.17 95.53 54610.18 88888.00 2015-07-05 20:09:38.625 186 12636.27 95.58 54610.20 88888.00 2015-07-05 20:09:38.750 186 12636.35 95.60 54610.22 88888.00 2015-07-05 20:09:38.875 186 12636.33 95.60 54610.22 88888.00 2015-07-05 20:09:39.000 186 12636.27 95.58 54610.22 88888.00 2015-07-05 20:09:39.125 186 12636.25 95.58 54610.25 88888.00 2015-07-05 20:09:39.250 186 12636.27 95.58 54610.28 88888.00 2015-07-05 20:09:39.375 186 12636.33 95.60 54610.25 88888.00 2015-07-05 20:09:39.500 186 12636.33 95.58 54610.28 88888.00 2015-07-05 20:09:39.625 186 12636.33 95.58 54610.28 88888.00 2015-07-05 20:09:39.750 186 12636.30 95.55 54610.28 88888.00 2015-07-05 20:09:39.875 186 12636.33 95.53 54610.25 88888.00 2015-07-05 20:09:40.000 186 12636.38 95.58 54610.25 88888.00 2015-07-05 20:09:40.125 186 12636.27 95.55 54610.28 88888.00 2015-07-05 20:09:40.250 186 12636.20 95.53 54610.28 88888.00 2015-07-05 20:09:40.375 186 12636.17 95.53 54610.28 88888.00 2015-07-05 20:09:40.500 186 12636.20 95.58 54610.25 88888.00 2015-07-05 20:09:40.625 186 12636.20 95.55 54610.28 88888.00 2015-07-05 20:09:40.750 186 12636.20 95.53 54610.28 88888.00 2015-07-05 20:09:40.875 186 12636.20 95.50 54610.28 88888.00 2015-07-05 20:09:41.000 186 12636.23 95.50 54610.25 88888.00 2015-07-05 20:09:41.125 186 12636.27 95.53 54610.30 88888.00 2015-07-05 20:09:41.250 186 12636.23 95.53 54610.30 88888.00 2015-07-05 20:09:41.375 186 12636.25 95.53 54610.30 88888.00 2015-07-05 20:09:41.500 186 12636.27 95.53 54610.30 88888.00 2015-07-05 20:09:41.625 186 12636.30 95.50 54610.28 88888.00 2015-07-05 20:09:41.750 186 12636.27 95.45 54610.30 88888.00 2015-07-05 20:09:41.875 186 12636.30 95.40 54610.28 88888.00 2015-07-05 20:09:42.000 186 12636.33 95.38 54610.28 88888.00 2015-07-05 20:09:42.125 186 12636.40 95.45 54610.32 88888.00 2015-07-05 20:09:42.250 186 12636.42 95.47 54610.32 88888.00 2015-07-05 20:09:42.375 186 12636.48 95.45 54610.32 88888.00 2015-07-05 20:09:42.500 186 12636.42 95.45 54610.35 88888.00 2015-07-05 20:09:42.625 186 12636.35 95.42 54610.32 88888.00 2015-07-05 20:09:42.750 186 12636.35 95.45 54610.35 88888.00 2015-07-05 20:09:42.875 186 12636.40 95.42 54610.35 88888.00 2015-07-05 20:09:43.000 186 12636.42 95.40 54610.35 88888.00 2015-07-05 20:09:43.125 186 12636.38 95.40 54610.35 88888.00 2015-07-05 20:09:43.250 186 12636.33 95.38 54610.35 88888.00 2015-07-05 20:09:43.375 186 12636.35 95.35 54610.38 88888.00 2015-07-05 20:09:43.500 186 12636.40 95.40 54610.40 88888.00 2015-07-05 20:09:43.625 186 12636.40 95.42 54610.40 88888.00 2015-07-05 20:09:43.750 186 12636.35 95.40 54610.38 88888.00 2015-07-05 20:09:43.875 186 12636.33 95.38 54610.40 88888.00 2015-07-05 20:09:44.000 186 12636.40 95.42 54610.40 88888.00 2015-07-05 20:09:44.125 186 12636.42 95.38 54610.40 88888.00 2015-07-05 20:09:44.250 186 12636.42 95.35 54610.43 88888.00 2015-07-05 20:09:44.375 186 12636.45 95.35 54610.40 88888.00 2015-07-05 20:09:44.500 186 12636.42 95.38 54610.43 88888.00 2015-07-05 20:09:44.625 186 12636.42 95.33 54610.43 88888.00 2015-07-05 20:09:44.750 186 12636.45 95.35 54610.40 88888.00 2015-07-05 20:09:44.875 186 12636.45 95.35 54610.40 88888.00 2015-07-05 20:09:45.000 186 12636.45 95.35 54610.43 88888.00 2015-07-05 20:09:45.125 186 12636.48 95.35 54610.45 88888.00 2015-07-05 20:09:45.250 186 12636.50 95.30 54610.43 88888.00 2015-07-05 20:09:45.375 186 12636.48 95.30 54610.43 88888.00 2015-07-05 20:09:45.500 186 12636.42 95.30 54610.43 88888.00 2015-07-05 20:09:45.625 186 12636.48 95.28 54610.47 88888.00 2015-07-05 20:09:45.750 186 12636.48 95.30 54610.47 88888.00 2015-07-05 20:09:45.875 186 12636.45 95.30 54610.45 88888.00 2015-07-05 20:09:46.000 186 12636.33 95.28 54610.43 88888.00 2015-07-05 20:09:46.125 186 12636.33 95.25 54610.43 88888.00 2015-07-05 20:09:46.250 186 12636.38 95.28 54610.43 88888.00 2015-07-05 20:09:46.375 186 12636.42 95.28 54610.45 88888.00 2015-07-05 20:09:46.500 186 12636.42 95.25 54610.45 88888.00 2015-07-05 20:09:46.625 186 12636.42 95.25 54610.43 88888.00 2015-07-05 20:09:46.750 186 12636.42 95.22 54610.43 88888.00 2015-07-05 20:09:46.875 186 12636.38 95.22 54610.40 88888.00 2015-07-05 20:09:47.000 186 12636.38 95.22 54610.43 88888.00 2015-07-05 20:09:47.125 186 12636.40 95.22 54610.45 88888.00 2015-07-05 20:09:47.250 186 12636.42 95.22 54610.47 88888.00 2015-07-05 20:09:47.375 186 12636.45 95.22 54610.43 88888.00 2015-07-05 20:09:47.500 186 12636.45 95.20 54610.43 88888.00 2015-07-05 20:09:47.625 186 12636.42 95.20 54610.45 88888.00 2015-07-05 20:09:47.750 186 12636.40 95.20 54610.45 88888.00 2015-07-05 20:09:47.875 186 12636.38 95.20 54610.45 88888.00 2015-07-05 20:09:48.000 186 12636.38 95.17 54610.43 88888.00 2015-07-05 20:09:48.125 186 12636.40 95.17 54610.45 88888.00 2015-07-05 20:09:48.250 186 12636.42 95.17 54610.47 88888.00 2015-07-05 20:09:48.375 186 12636.52 95.20 54610.50 88888.00 2015-07-05 20:09:48.500 186 12636.48 95.22 54610.53 88888.00 2015-07-05 20:09:48.625 186 12636.50 95.22 54610.55 88888.00 2015-07-05 20:09:48.750 186 12636.45 95.17 54610.55 88888.00 2015-07-05 20:09:48.875 186 12636.40 95.17 54610.53 88888.00 2015-07-05 20:09:49.000 186 12636.40 95.17 54610.53 88888.00 2015-07-05 20:09:49.125 186 12636.38 95.17 54610.53 88888.00 2015-07-05 20:09:49.250 186 12636.40 95.17 54610.55 88888.00 2015-07-05 20:09:49.375 186 12636.45 95.17 54610.55 88888.00 2015-07-05 20:09:49.500 186 12636.45 95.15 54610.55 88888.00 2015-07-05 20:09:49.625 186 12636.48 95.17 54610.57 88888.00 2015-07-05 20:09:49.750 186 12636.52 95.17 54610.60 88888.00 2015-07-05 20:09:49.875 186 12636.52 95.15 54610.55 88888.00 2015-07-05 20:09:50.000 186 12636.48 95.12 54610.53 88888.00 2015-07-05 20:09:50.125 186 12636.42 95.10 54610.57 88888.00 2015-07-05 20:09:50.250 186 12636.40 95.05 54610.55 88888.00 2015-07-05 20:09:50.375 186 12636.48 95.10 54610.55 88888.00 2015-07-05 20:09:50.500 186 12636.52 95.12 54610.57 88888.00 2015-07-05 20:09:50.625 186 12636.55 95.10 54610.57 88888.00 2015-07-05 20:09:50.750 186 12636.55 95.08 54610.57 88888.00 2015-07-05 20:09:50.875 186 12636.55 95.10 54610.57 88888.00 2015-07-05 20:09:51.000 186 12636.50 95.08 54610.57 88888.00 2015-07-05 20:09:51.125 186 12636.55 95.08 54610.60 88888.00 2015-07-05 20:09:51.250 186 12636.52 95.08 54610.60 88888.00 2015-07-05 20:09:51.375 186 12636.52 95.10 54610.57 88888.00 2015-07-05 20:09:51.500 186 12636.55 95.05 54610.57 88888.00 2015-07-05 20:09:51.625 186 12636.52 95.05 54610.60 88888.00 2015-07-05 20:09:51.750 186 12636.45 95.08 54610.57 88888.00 2015-07-05 20:09:51.875 186 12636.42 95.05 54610.55 88888.00 2015-07-05 20:09:52.000 186 12636.45 95.03 54610.60 88888.00 2015-07-05 20:09:52.125 186 12636.50 95.05 54610.62 88888.00 2015-07-05 20:09:52.250 186 12636.45 95.00 54610.62 88888.00 2015-07-05 20:09:52.375 186 12636.48 95.03 54610.62 88888.00 2015-07-05 20:09:52.500 186 12636.48 95.00 54610.62 88888.00 2015-07-05 20:09:52.625 186 12636.50 94.97 54610.62 88888.00 2015-07-05 20:09:52.750 186 12636.42 94.95 54610.60 88888.00 2015-07-05 20:09:52.875 186 12636.45 94.92 54610.57 88888.00 2015-07-05 20:09:53.000 186 12636.50 94.97 54610.60 88888.00 2015-07-05 20:09:53.125 186 12636.50 94.97 54610.62 88888.00 2015-07-05 20:09:53.250 186 12636.52 94.95 54610.62 88888.00 2015-07-05 20:09:53.375 186 12636.55 94.92 54610.60 88888.00 2015-07-05 20:09:53.500 186 12636.48 94.90 54610.62 88888.00 2015-07-05 20:09:53.625 186 12636.45 94.90 54610.60 88888.00 2015-07-05 20:09:53.750 186 12636.52 94.88 54610.62 88888.00 2015-07-05 20:09:53.875 186 12636.52 94.88 54610.62 88888.00 2015-07-05 20:09:54.000 186 12636.50 94.90 54610.65 88888.00 2015-07-05 20:09:54.125 186 12636.50 94.90 54610.62 88888.00 2015-07-05 20:09:54.250 186 12636.50 94.88 54610.65 88888.00 2015-07-05 20:09:54.375 186 12636.55 94.88 54610.68 88888.00 2015-07-05 20:09:54.500 186 12636.60 94.85 54610.68 88888.00 2015-07-05 20:09:54.625 186 12636.60 94.88 54610.68 88888.00 2015-07-05 20:09:54.750 186 12636.60 94.88 54610.68 88888.00 2015-07-05 20:09:54.875 186 12636.58 94.88 54610.70 88888.00 2015-07-05 20:09:55.000 186 12636.60 94.88 54610.68 88888.00 2015-07-05 20:09:55.125 186 12636.60 94.90 54610.70 88888.00 2015-07-05 20:09:55.250 186 12636.55 94.90 54610.68 88888.00 2015-07-05 20:09:55.375 186 12636.55 94.88 54610.68 88888.00 2015-07-05 20:09:55.500 186 12636.52 94.83 54610.68 88888.00 2015-07-05 20:09:55.625 186 12636.58 94.85 54610.68 88888.00 2015-07-05 20:09:55.750 186 12636.60 94.88 54610.70 88888.00 2015-07-05 20:09:55.875 186 12636.65 94.85 54610.72 88888.00 2015-07-05 20:09:56.000 186 12636.62 94.83 54610.72 88888.00 2015-07-05 20:09:56.125 186 12636.62 94.83 54610.70 88888.00 2015-07-05 20:09:56.250 186 12636.60 94.80 54610.70 88888.00 2015-07-05 20:09:56.375 186 12636.62 94.78 54610.70 88888.00 2015-07-05 20:09:56.500 186 12636.60 94.75 54610.70 88888.00 2015-07-05 20:09:56.625 186 12636.58 94.78 54610.70 88888.00 2015-07-05 20:09:56.750 186 12636.65 94.80 54610.70 88888.00 2015-07-05 20:09:56.875 186 12636.73 94.78 54610.72 88888.00 2015-07-05 20:09:57.000 186 12636.67 94.75 54610.70 88888.00 2015-07-05 20:09:57.125 186 12636.62 94.75 54610.72 88888.00 2015-07-05 20:09:57.250 186 12636.62 94.75 54610.72 88888.00 2015-07-05 20:09:57.375 186 12636.62 94.78 54610.75 88888.00 2015-07-05 20:09:57.500 186 12636.62 94.75 54610.78 88888.00 2015-07-05 20:09:57.625 186 12636.58 94.75 54610.78 88888.00 2015-07-05 20:09:57.750 186 12636.50 94.70 54610.75 88888.00 2015-07-05 20:09:57.875 186 12636.52 94.70 54610.78 88888.00 2015-07-05 20:09:58.000 186 12636.58 94.70 54610.78 88888.00 2015-07-05 20:09:58.125 186 12636.65 94.70 54610.75 88888.00 2015-07-05 20:09:58.250 186 12636.60 94.62 54610.72 88888.00 2015-07-05 20:09:58.375 186 12636.50 94.62 54610.72 88888.00 2015-07-05 20:09:58.500 186 12636.50 94.67 54610.72 88888.00 2015-07-05 20:09:58.625 186 12636.52 94.67 54610.70 88888.00 2015-07-05 20:09:58.750 186 12636.58 94.70 54610.72 88888.00 2015-07-05 20:09:58.875 186 12636.60 94.70 54610.72 88888.00 2015-07-05 20:09:59.000 186 12636.58 94.70 54610.70 88888.00 2015-07-05 20:09:59.125 186 12636.55 94.67 54610.75 88888.00 2015-07-05 20:09:59.250 186 12636.52 94.65 54610.75 88888.00 2015-07-05 20:09:59.375 186 12636.52 94.65 54610.75 88888.00 2015-07-05 20:09:59.500 186 12636.52 94.67 54610.72 88888.00 2015-07-05 20:09:59.625 186 12636.52 94.67 54610.75 88888.00 2015-07-05 20:09:59.750 186 12636.52 94.65 54610.75 88888.00 2015-07-05 20:09:59.875 186 12636.55 94.60 54610.78 88888.00 2015-07-05 20:10:00.000 186 12636.58 94.65 54610.80 88888.00 2015-07-05 20:10:00.125 186 12636.60 94.65 54610.82 88888.00 2015-07-05 20:10:00.250 186 12636.58 94.62 54610.80 88888.00 2015-07-05 20:10:00.375 186 12636.62 94.62 54610.78 88888.00 2015-07-05 20:10:00.500 186 12636.65 94.62 54610.78 88888.00 2015-07-05 20:10:00.625 186 12636.62 94.65 54610.82 88888.00 2015-07-05 20:10:00.750 186 12636.62 94.65 54610.82 88888.00 2015-07-05 20:10:00.875 186 12636.62 94.65 54610.80 88888.00 2015-07-05 20:10:01.000 186 12636.60 94.65 54610.80 88888.00 2015-07-05 20:10:01.125 186 12636.55 94.65 54610.80 88888.00 2015-07-05 20:10:01.250 186 12636.58 94.65 54610.82 88888.00 2015-07-05 20:10:01.375 186 12636.62 94.67 54610.82 88888.00 2015-07-05 20:10:01.500 186 12636.67 94.67 54610.82 88888.00 2015-07-05 20:10:01.625 186 12636.67 94.67 54610.85 88888.00 2015-07-05 20:10:01.750 186 12636.65 94.67 54610.82 88888.00 2015-07-05 20:10:01.875 186 12636.67 94.67 54610.85 88888.00 2015-07-05 20:10:02.000 186 12636.60 94.67 54610.85 88888.00 2015-07-05 20:10:02.125 186 12636.52 94.67 54610.85 88888.00 2015-07-05 20:10:02.250 186 12636.55 94.65 54610.85 88888.00 2015-07-05 20:10:02.375 186 12636.58 94.67 54610.85 88888.00 2015-07-05 20:10:02.500 186 12636.55 94.67 54610.85 88888.00 2015-07-05 20:10:02.625 186 12636.58 94.70 54610.85 88888.00 2015-07-05 20:10:02.750 186 12636.55 94.67 54610.82 88888.00 2015-07-05 20:10:02.875 186 12636.52 94.65 54610.82 88888.00 2015-07-05 20:10:03.000 186 12636.58 94.67 54610.85 88888.00 2015-07-05 20:10:03.125 186 12636.58 94.72 54610.90 88888.00 2015-07-05 20:10:03.250 186 12636.52 94.70 54610.90 88888.00 2015-07-05 20:10:03.375 186 12636.52 94.70 54610.90 88888.00 2015-07-05 20:10:03.500 186 12636.52 94.70 54610.90 88888.00 2015-07-05 20:10:03.625 186 12636.50 94.70 54610.88 88888.00 2015-07-05 20:10:03.750 186 12636.60 94.72 54610.88 88888.00 2015-07-05 20:10:03.875 186 12636.65 94.70 54610.88 88888.00 2015-07-05 20:10:04.000 186 12636.60 94.70 54610.88 88888.00 2015-07-05 20:10:04.125 186 12636.55 94.70 54610.90 88888.00 2015-07-05 20:10:04.250 186 12636.50 94.67 54610.90 88888.00 2015-07-05 20:10:04.375 186 12636.50 94.67 54610.85 88888.00 2015-07-05 20:10:04.500 186 12636.50 94.70 54610.85 88888.00 2015-07-05 20:10:04.625 186 12636.60 94.72 54610.85 88888.00 2015-07-05 20:10:04.750 186 12636.65 94.70 54610.90 88888.00 2015-07-05 20:10:04.875 186 12636.67 94.70 54610.90 88888.00 2015-07-05 20:10:05.000 186 12636.60 94.70 54610.88 88888.00 2015-07-05 20:10:05.125 186 12636.58 94.70 54610.88 88888.00 2015-07-05 20:10:05.250 186 12636.65 94.67 54610.88 88888.00 2015-07-05 20:10:05.375 186 12636.67 94.70 54610.88 88888.00 2015-07-05 20:10:05.500 186 12636.67 94.70 54610.88 88888.00 2015-07-05 20:10:05.625 186 12636.73 94.72 54610.88 88888.00 2015-07-05 20:10:05.750 186 12636.73 94.75 54610.88 88888.00 2015-07-05 20:10:05.875 186 12636.60 94.72 54610.90 88888.00 2015-07-05 20:10:06.000 186 12636.60 94.72 54610.90 88888.00 2015-07-05 20:10:06.125 186 12636.62 94.72 54610.93 88888.00 2015-07-05 20:10:06.250 186 12636.60 94.67 54610.93 88888.00 2015-07-05 20:10:06.375 186 12636.62 94.72 54610.90 88888.00 2015-07-05 20:10:06.500 186 12636.67 94.72 54610.90 88888.00 2015-07-05 20:10:06.625 186 12636.73 94.75 54610.93 88888.00 2015-07-05 20:10:06.750 186 12636.67 94.78 54610.95 88888.00 2015-07-05 20:10:06.875 186 12636.67 94.85 54610.97 88888.00 2015-07-05 20:10:07.000 186 12636.73 94.85 54610.95 88888.00 2015-07-05 20:10:07.125 186 12636.77 94.85 54610.97 88888.00 2015-07-05 20:10:07.250 186 12636.77 94.83 54610.97 88888.00 2015-07-05 20:10:07.375 186 12636.77 94.83 54610.95 88888.00 2015-07-05 20:10:07.500 186 12636.75 94.83 54610.95 88888.00 2015-07-05 20:10:07.625 186 12636.73 94.80 54610.95 88888.00 2015-07-05 20:10:07.750 186 12636.73 94.78 54610.95 88888.00 2015-07-05 20:10:07.875 186 12636.80 94.78 54610.97 88888.00 2015-07-05 20:10:08.000 186 12636.85 94.80 54610.95 88888.00 2015-07-05 20:10:08.125 186 12636.90 94.85 54610.95 88888.00 2015-07-05 20:10:08.250 186 12636.90 94.83 54610.95 88888.00 2015-07-05 20:10:08.375 186 12636.90 94.83 54610.97 88888.00 2015-07-05 20:10:08.500 186 12636.85 94.80 54610.95 88888.00 2015-07-05 20:10:08.625 186 12636.80 94.83 54610.95 88888.00 2015-07-05 20:10:08.750 186 12636.80 94.85 54610.93 88888.00 2015-07-05 20:10:08.875 186 12636.85 94.85 54610.95 88888.00 2015-07-05 20:10:09.000 186 12636.85 94.85 54610.95 88888.00 2015-07-05 20:10:09.125 186 12636.88 94.85 54610.95 88888.00 2015-07-05 20:10:09.250 186 12636.85 94.85 54610.95 88888.00 2015-07-05 20:10:09.375 186 12636.85 94.90 54610.97 88888.00 2015-07-05 20:10:09.500 186 12636.88 94.88 54610.97 88888.00 2015-07-05 20:10:09.625 186 12636.88 94.83 54610.95 88888.00 2015-07-05 20:10:09.750 186 12636.88 94.80 54610.90 88888.00 2015-07-05 20:10:09.875 186 12636.85 94.85 54610.90 88888.00 2015-07-05 20:10:10.000 186 12636.88 94.90 54610.93 88888.00 2015-07-05 20:10:10.125 186 12636.88 94.90 54610.93 88888.00 2015-07-05 20:10:10.250 186 12636.80 94.90 54610.93 88888.00 2015-07-05 20:10:10.375 186 12636.83 94.88 54610.93 88888.00 2015-07-05 20:10:10.500 186 12636.83 94.90 54610.93 88888.00 2015-07-05 20:10:10.625 186 12636.83 94.90 54610.95 88888.00 2015-07-05 20:10:10.750 186 12636.80 94.90 54610.93 88888.00 2015-07-05 20:10:10.875 186 12636.77 94.92 54610.90 88888.00 2015-07-05 20:10:11.000 186 12636.83 94.92 54610.93 88888.00 2015-07-05 20:10:11.125 186 12636.85 94.92 54610.95 88888.00 2015-07-05 20:10:11.250 186 12636.88 94.88 54610.95 88888.00 2015-07-05 20:10:11.375 186 12636.90 94.88 54610.90 88888.00 2015-07-05 20:10:11.500 186 12636.98 94.90 54610.93 88888.00 2015-07-05 20:10:11.625 186 12636.92 94.92 54610.90 88888.00 2015-07-05 20:10:11.750 186 12636.88 94.90 54610.93 88888.00 2015-07-05 20:10:11.875 186 12636.88 94.90 54610.93 88888.00 2015-07-05 20:10:12.000 186 12636.88 94.90 54610.90 88888.00 2015-07-05 20:10:12.125 186 12636.88 94.92 54610.93 88888.00 2015-07-05 20:10:12.250 186 12636.88 94.92 54610.97 88888.00 2015-07-05 20:10:12.375 186 12636.92 94.97 54610.97 88888.00 2015-07-05 20:10:12.500 186 12636.98 94.95 54610.97 88888.00 2015-07-05 20:10:12.625 186 12637.00 94.95 54610.97 88888.00 2015-07-05 20:10:12.750 186 12636.95 94.95 54610.97 88888.00 2015-07-05 20:10:12.875 186 12636.92 95.00 54610.97 88888.00 2015-07-05 20:10:13.000 186 12636.95 95.00 54610.95 88888.00 2015-07-05 20:10:13.125 186 12637.00 95.00 54610.97 88888.00 2015-07-05 20:10:13.250 186 12637.05 94.97 54611.00 88888.00 2015-07-05 20:10:13.375 186 12636.98 95.03 54611.03 88888.00 2015-07-05 20:10:13.500 186 12636.98 95.05 54611.03 88888.00 2015-07-05 20:10:13.625 186 12637.05 95.03 54611.00 88888.00 2015-07-05 20:10:13.750 186 12637.05 95.03 54610.97 88888.00 2015-07-05 20:10:13.875 186 12637.08 95.05 54611.00 88888.00 2015-07-05 20:10:14.000 186 12637.00 95.05 54610.97 88888.00 2015-07-05 20:10:14.125 186 12636.92 95.03 54610.97 88888.00 2015-07-05 20:10:14.250 186 12636.92 95.03 54610.97 88888.00 2015-07-05 20:10:14.375 186 12637.02 95.08 54611.00 88888.00 2015-07-05 20:10:14.500 186 12637.08 95.05 54611.00 88888.00 2015-07-05 20:10:14.625 186 12637.02 95.05 54610.97 88888.00 2015-07-05 20:10:14.750 186 12637.05 95.10 54610.97 88888.00 2015-07-05 20:10:14.875 186 12637.05 95.12 54610.95 88888.00 2015-07-05 20:10:15.000 186 12637.10 95.12 54610.97 88888.00 2015-07-05 20:10:15.125 186 12637.12 95.12 54611.00 88888.00 2015-07-05 20:10:15.250 186 12637.10 95.15 54611.00 88888.00 2015-07-05 20:10:15.375 186 12637.08 95.15 54611.00 88888.00 2015-07-05 20:10:15.500 186 12637.08 95.12 54610.97 88888.00 2015-07-05 20:10:15.625 186 12637.05 95.12 54611.00 88888.00 2015-07-05 20:10:15.750 186 12637.08 95.12 54610.97 88888.00 2015-07-05 20:10:15.875 186 12637.05 95.12 54610.95 88888.00 2015-07-05 20:10:16.000 186 12637.05 95.15 54611.00 88888.00 2015-07-05 20:10:16.125 186 12637.05 95.17 54611.00 88888.00 2015-07-05 20:10:16.250 186 12637.00 95.12 54610.93 88888.00 2015-07-05 20:10:16.375 186 12637.00 95.15 54610.95 88888.00 2015-07-05 20:10:16.500 186 12637.02 95.12 54610.93 88888.00 2015-07-05 20:10:16.625 186 12637.17 95.15 54610.95 88888.00 2015-07-05 20:10:16.750 186 12637.20 95.15 54610.97 88888.00 2015-07-05 20:10:16.875 186 12637.12 95.20 54610.97 88888.00 2015-07-05 20:10:17.000 186 12637.15 95.20 54610.93 88888.00 2015-07-05 20:10:17.125 186 12637.20 95.22 54610.95 88888.00 2015-07-05 20:10:17.250 186 12637.12 95.22 54610.95 88888.00 2015-07-05 20:10:17.375 186 12637.10 95.20 54610.97 88888.00 2015-07-05 20:10:17.500 186 12637.08 95.22 54610.95 88888.00 2015-07-05 20:10:17.625 186 12637.08 95.22 54610.95 88888.00 2015-07-05 20:10:17.750 186 12637.10 95.25 54610.97 88888.00 2015-07-05 20:10:17.875 186 12637.12 95.25 54610.97 88888.00 2015-07-05 20:10:18.000 186 12637.02 95.25 54610.95 88888.00 2015-07-05 20:10:18.125 186 12636.98 95.25 54610.97 88888.00 2015-07-05 20:10:18.250 186 12637.05 95.28 54611.00 88888.00 2015-07-05 20:10:18.375 186 12637.15 95.28 54611.00 88888.00 2015-07-05 20:10:18.500 186 12637.20 95.30 54610.97 88888.00 2015-07-05 20:10:18.625 186 12637.20 95.30 54610.97 88888.00 2015-07-05 20:10:18.750 186 12637.15 95.33 54611.00 88888.00 2015-07-05 20:10:18.875 186 12637.17 95.33 54610.97 88888.00 2015-07-05 20:10:19.000 186 12637.20 95.30 54610.97 88888.00 2015-07-05 20:10:19.125 186 12637.25 95.35 54610.97 88888.00 2015-07-05 20:10:19.250 186 12637.23 95.38 54610.95 88888.00 2015-07-05 20:10:19.375 186 12637.20 95.35 54610.97 88888.00 2015-07-05 20:10:19.500 186 12637.17 95.38 54610.95 88888.00 2015-07-05 20:10:19.625 186 12637.15 95.40 54611.00 88888.00 2015-07-05 20:10:19.750 186 12637.12 95.40 54611.00 88888.00 2015-07-05 20:10:19.875 186 12637.15 95.40 54611.00 88888.00 2015-07-05 20:10:20.000 186 12637.20 95.40 54610.97 88888.00 2015-07-05 20:10:20.125 186 12637.27 95.38 54610.97 88888.00 2015-07-05 20:10:20.250 186 12637.25 95.40 54611.00 88888.00 2015-07-05 20:10:20.375 186 12637.25 95.40 54611.00 88888.00 2015-07-05 20:10:20.500 186 12637.23 95.42 54611.00 88888.00 2015-07-05 20:10:20.625 186 12637.20 95.45 54611.00 88888.00 2015-07-05 20:10:20.750 186 12637.20 95.45 54610.97 88888.00 2015-07-05 20:10:20.875 186 12637.25 95.47 54611.00 88888.00 2015-07-05 20:10:21.000 186 12637.27 95.47 54610.97 88888.00 2015-07-05 20:10:21.125 186 12637.20 95.45 54610.97 88888.00 2015-07-05 20:10:21.250 186 12637.20 95.45 54610.97 88888.00 2015-07-05 20:10:21.375 186 12637.23 95.50 54610.97 88888.00 2015-07-05 20:10:21.500 186 12637.25 95.53 54610.97 88888.00 2015-07-05 20:10:21.625 186 12637.20 95.50 54610.97 88888.00 2015-07-05 20:10:21.750 186 12637.17 95.53 54611.03 88888.00 2015-07-05 20:10:21.875 186 12637.12 95.53 54611.03 88888.00 2015-07-05 20:10:22.000 186 12637.23 95.53 54610.97 88888.00 2015-07-05 20:10:22.125 186 12637.23 95.55 54610.95 88888.00 2015-07-05 20:10:22.250 186 12637.12 95.53 54610.95 88888.00 2015-07-05 20:10:22.375 186 12637.20 95.58 54610.95 88888.00 2015-07-05 20:10:22.500 186 12637.25 95.58 54610.97 88888.00 2015-07-05 20:10:22.625 186 12637.23 95.58 54610.95 88888.00 2015-07-05 20:10:22.750 186 12637.23 95.55 54610.93 88888.00 2015-07-05 20:10:22.875 186 12637.27 95.58 54610.93 88888.00 2015-07-05 20:10:23.000 186 12637.27 95.62 54610.93 88888.00 2015-07-05 20:10:23.125 186 12637.23 95.62 54610.95 88888.00 2015-07-05 20:10:23.250 186 12637.25 95.67 54611.00 88888.00 2015-07-05 20:10:23.375 186 12637.33 95.65 54611.00 88888.00 2015-07-05 20:10:23.500 186 12637.33 95.62 54610.97 88888.00 2015-07-05 20:10:23.625 186 12637.33 95.65 54610.95 88888.00 2015-07-05 20:10:23.750 186 12637.33 95.65 54610.95 88888.00 2015-07-05 20:10:23.875 186 12637.33 95.67 54610.95 88888.00 2015-07-05 20:10:24.000 186 12637.33 95.70 54611.00 88888.00 2015-07-05 20:10:24.125 186 12637.42 95.75 54611.00 88888.00 2015-07-05 20:10:24.250 186 12637.40 95.70 54611.00 88888.00 2015-07-05 20:10:24.375 186 12637.38 95.72 54610.97 88888.00 2015-07-05 20:10:24.500 186 12637.40 95.72 54610.97 88888.00 2015-07-05 20:10:24.625 186 12637.40 95.72 54610.97 88888.00 2015-07-05 20:10:24.750 186 12637.40 95.72 54611.00 88888.00 2015-07-05 20:10:24.875 186 12637.42 95.70 54611.00 88888.00 2015-07-05 20:10:25.000 186 12637.45 95.67 54611.00 88888.00 2015-07-05 20:10:25.125 186 12637.42 95.70 54611.00 88888.00 2015-07-05 20:10:25.250 186 12637.42 95.75 54611.03 88888.00 2015-07-05 20:10:25.375 186 12637.45 95.75 54611.03 88888.00 2015-07-05 20:10:25.500 186 12637.38 95.72 54611.03 88888.00 2015-07-05 20:10:25.625 186 12637.40 95.75 54611.05 88888.00 2015-07-05 20:10:25.750 186 12637.48 95.78 54611.00 88888.00 2015-07-05 20:10:25.875 186 12637.48 95.75 54611.03 88888.00 2015-07-05 20:10:26.000 186 12637.50 95.72 54611.03 88888.00 2015-07-05 20:10:26.125 186 12637.50 95.72 54611.03 88888.00 2015-07-05 20:10:26.250 186 12637.42 95.70 54611.00 88888.00 2015-07-05 20:10:26.375 186 12637.45 95.72 54611.03 88888.00 2015-07-05 20:10:26.500 186 12637.48 95.78 54611.05 88888.00 2015-07-05 20:10:26.625 186 12637.52 95.80 54611.10 88888.00 2015-07-05 20:10:26.750 186 12637.52 95.83 54611.10 88888.00 2015-07-05 20:10:26.875 186 12637.50 95.80 54611.05 88888.00 2015-07-05 20:10:27.000 186 12637.50 95.78 54611.03 88888.00 2015-07-05 20:10:27.125 186 12637.50 95.80 54611.03 88888.00 2015-07-05 20:10:27.250 186 12637.48 95.80 54611.03 88888.00 2015-07-05 20:10:27.375 186 12637.48 95.80 54611.03 88888.00 2015-07-05 20:10:27.500 186 12637.45 95.78 54611.00 88888.00 2015-07-05 20:10:27.625 186 12637.48 95.80 54611.05 88888.00 2015-07-05 20:10:27.750 186 12637.50 95.80 54611.07 88888.00 2015-07-05 20:10:27.875 186 12637.52 95.78 54611.03 88888.00 2015-07-05 20:10:28.000 186 12637.55 95.78 54611.00 88888.00 2015-07-05 20:10:28.125 186 12637.58 95.80 54611.03 88888.00 2015-07-05 20:10:28.250 186 12637.52 95.78 54611.05 88888.00 2015-07-05 20:10:28.375 186 12637.50 95.78 54611.00 88888.00 2015-07-05 20:10:28.500 186 12637.55 95.80 54611.03 88888.00 2015-07-05 20:10:28.625 186 12637.52 95.83 54611.05 88888.00 2015-07-05 20:10:28.750 186 12637.55 95.78 54611.03 88888.00 2015-07-05 20:10:28.875 186 12637.58 95.78 54611.03 88888.00 2015-07-05 20:10:29.000 186 12637.62 95.78 54611.03 88888.00 2015-07-05 20:10:29.125 186 12637.65 95.83 54611.05 88888.00 2015-07-05 20:10:29.250 186 12637.62 95.85 54611.07 88888.00 2015-07-05 20:10:29.375 186 12637.62 95.85 54611.10 88888.00 2015-07-05 20:10:29.500 186 12637.60 95.80 54611.03 88888.00 2015-07-05 20:10:29.625 186 12637.60 95.80 54611.03 88888.00 2015-07-05 20:10:29.750 186 12637.60 95.85 54611.07 88888.00 2015-07-05 20:10:29.875 186 12637.58 95.83 54611.07 88888.00 2015-07-05 20:10:30.000 186 12637.58 95.80 54611.05 88888.00 2015-07-05 20:10:30.125 186 12637.60 95.83 54611.05 88888.00 2015-07-05 20:10:30.250 186 12637.60 95.85 54611.07 88888.00 2015-07-05 20:10:30.375 186 12637.58 95.90 54611.10 88888.00 2015-07-05 20:10:30.500 186 12637.62 95.92 54611.10 88888.00 2015-07-05 20:10:30.625 186 12637.65 95.88 54611.07 88888.00 2015-07-05 20:10:30.750 186 12637.65 95.85 54611.10 88888.00 2015-07-05 20:10:30.875 186 12637.65 95.85 54611.07 88888.00 2015-07-05 20:10:31.000 186 12637.67 95.90 54611.07 88888.00 2015-07-05 20:10:31.125 186 12637.65 95.90 54611.07 88888.00 2015-07-05 20:10:31.250 186 12637.62 95.88 54611.05 88888.00 2015-07-05 20:10:31.375 186 12637.73 95.85 54611.05 88888.00 2015-07-05 20:10:31.500 186 12637.77 95.85 54611.05 88888.00 2015-07-05 20:10:31.625 186 12637.75 95.88 54611.05 88888.00 2015-07-05 20:10:31.750 186 12637.75 95.88 54611.05 88888.00 2015-07-05 20:10:31.875 186 12637.73 95.90 54611.05 88888.00 2015-07-05 20:10:32.000 186 12637.67 95.92 54611.10 88888.00 2015-07-05 20:10:32.125 186 12637.70 95.92 54611.10 88888.00 2015-07-05 20:10:32.250 186 12637.70 95.88 54611.07 88888.00 2015-07-05 20:10:32.375 186 12637.73 95.85 54611.03 88888.00 2015-07-05 20:10:32.500 186 12637.80 95.85 54611.03 88888.00 2015-07-05 20:10:32.625 186 12637.88 95.90 54611.07 88888.00 2015-07-05 20:10:32.750 186 12637.85 95.90 54611.10 88888.00 2015-07-05 20:10:32.875 186 12637.85 95.85 54611.07 88888.00 2015-07-05 20:10:33.000 186 12637.83 95.88 54611.10 88888.00 2015-07-05 20:10:33.125 186 12637.90 95.90 54611.15 88888.00 2015-07-05 20:10:33.250 186 12637.88 95.88 54611.12 88888.00 2015-07-05 20:10:33.375 186 12637.85 95.88 54611.12 88888.00 2015-07-05 20:10:33.500 186 12637.92 95.85 54611.07 88888.00 2015-07-05 20:10:33.625 186 12637.90 95.83 54611.10 88888.00 2015-07-05 20:10:33.750 186 12637.88 95.85 54611.10 88888.00 2015-07-05 20:10:33.875 186 12637.90 95.85 54611.12 88888.00 2015-07-05 20:10:34.000 186 12637.85 95.85 54611.10 88888.00 2015-07-05 20:10:34.125 186 12637.83 95.83 54611.10 88888.00 2015-07-05 20:10:34.250 186 12637.75 95.80 54611.05 88888.00 2015-07-05 20:10:34.375 186 12637.80 95.80 54611.07 88888.00 2015-07-05 20:10:34.500 186 12637.80 95.80 54611.07 88888.00 2015-07-05 20:10:34.625 186 12637.85 95.80 54611.07 88888.00 2015-07-05 20:10:34.750 186 12637.88 95.80 54611.12 88888.00 2015-07-05 20:10:34.875 186 12637.90 95.78 54611.12 88888.00 2015-07-05 20:10:35.000 186 12637.90 95.83 54611.12 88888.00 2015-07-05 20:10:35.125 186 12637.88 95.80 54611.10 88888.00 2015-07-05 20:10:35.250 186 12637.83 95.75 54611.10 88888.00 2015-07-05 20:10:35.375 186 12637.80 95.72 54611.10 88888.00 2015-07-05 20:10:35.500 186 12637.80 95.75 54611.07 88888.00 2015-07-05 20:10:35.625 186 12637.88 95.80 54611.12 88888.00 2015-07-05 20:10:35.750 186 12637.98 95.83 54611.15 88888.00 2015-07-05 20:10:35.875 186 12637.90 95.75 54611.10 88888.00 2015-07-05 20:10:36.000 186 12637.83 95.75 54611.07 88888.00 2015-07-05 20:10:36.125 186 12637.88 95.80 54611.10 88888.00 2015-07-05 20:10:36.250 186 12637.98 95.83 54611.12 88888.00 2015-07-05 20:10:36.375 186 12638.02 95.85 54611.15 88888.00 2015-07-05 20:10:36.500 186 12638.00 95.85 54611.15 88888.00 2015-07-05 20:10:36.625 186 12637.95 95.80 54611.10 88888.00 2015-07-05 20:10:36.750 186 12637.92 95.78 54611.10 88888.00 2015-07-05 20:10:36.875 186 12637.92 95.80 54611.10 88888.00 2015-07-05 20:10:37.000 186 12637.95 95.80 54611.15 88888.00 2015-07-05 20:10:37.125 186 12637.95 95.83 54611.15 88888.00 2015-07-05 20:10:37.250 186 12637.98 95.83 54611.12 88888.00 2015-07-05 20:10:37.375 186 12638.00 95.80 54611.12 88888.00 2015-07-05 20:10:37.500 186 12638.05 95.80 54611.12 88888.00 2015-07-05 20:10:37.625 186 12638.05 95.83 54611.15 88888.00 2015-07-05 20:10:37.750 186 12638.05 95.83 54611.18 88888.00 2015-07-05 20:10:37.875 186 12638.02 95.80 54611.18 88888.00 2015-07-05 20:10:38.000 186 12637.95 95.83 54611.15 88888.00 2015-07-05 20:10:38.125 186 12637.92 95.83 54611.18 88888.00 2015-07-05 20:10:38.250 186 12638.02 95.80 54611.20 88888.00 2015-07-05 20:10:38.375 186 12638.12 95.83 54611.18 88888.00 2015-07-05 20:10:38.500 186 12638.15 95.83 54611.15 88888.00 2015-07-05 20:10:38.625 186 12638.10 95.83 54611.15 88888.00 2015-07-05 20:10:38.750 186 12638.08 95.85 54611.18 88888.00 2015-07-05 20:10:38.875 186 12638.12 95.80 54611.20 88888.00 2015-07-05 20:10:39.000 186 12638.15 95.83 54611.18 88888.00 2015-07-05 20:10:39.125 186 12638.15 95.83 54611.18 88888.00 2015-07-05 20:10:39.250 186 12638.20 95.83 54611.20 88888.00 2015-07-05 20:10:39.375 186 12638.25 95.85 54611.20 88888.00 2015-07-05 20:10:39.500 186 12638.30 95.83 54611.18 88888.00 2015-07-05 20:10:39.625 186 12638.30 95.83 54611.20 88888.00 2015-07-05 20:10:39.750 186 12638.27 95.85 54611.20 88888.00 2015-07-05 20:10:39.875 186 12638.25 95.85 54611.20 88888.00 2015-07-05 20:10:40.000 186 12638.23 95.80 54611.18 88888.00 2015-07-05 20:10:40.125 186 12638.15 95.83 54611.20 88888.00 2015-07-05 20:10:40.250 186 12638.10 95.80 54611.20 88888.00 2015-07-05 20:10:40.375 186 12638.15 95.78 54611.20 88888.00 2015-07-05 20:10:40.500 186 12638.20 95.78 54611.20 88888.00 2015-07-05 20:10:40.625 186 12638.27 95.85 54611.22 88888.00 2015-07-05 20:10:40.750 186 12638.25 95.83 54611.22 88888.00 2015-07-05 20:10:40.875 186 12638.23 95.80 54611.20 88888.00 2015-07-05 20:10:41.000 186 12638.15 95.78 54611.20 88888.00 2015-07-05 20:10:41.125 186 12638.15 95.75 54611.22 88888.00 2015-07-05 20:10:41.250 186 12638.23 95.78 54611.22 88888.00 2015-07-05 20:10:41.375 186 12638.20 95.72 54611.20 88888.00 2015-07-05 20:10:41.500 186 12638.25 95.72 54611.20 88888.00 2015-07-05 20:10:41.625 186 12638.30 95.78 54611.22 88888.00 2015-07-05 20:10:41.750 186 12638.33 95.80 54611.28 88888.00 2015-07-05 20:10:41.875 186 12638.35 95.80 54611.28 88888.00 2015-07-05 20:10:42.000 186 12638.35 95.80 54611.25 88888.00 2015-07-05 20:10:42.125 186 12638.35 95.78 54611.25 88888.00 2015-07-05 20:10:42.250 186 12638.33 95.75 54611.28 88888.00 2015-07-05 20:10:42.375 186 12638.25 95.70 54611.25 88888.00 2015-07-05 20:10:42.500 186 12638.20 95.67 54611.25 88888.00 2015-07-05 20:10:42.625 186 12638.27 95.70 54611.28 88888.00 2015-07-05 20:10:42.750 186 12638.33 95.72 54611.28 88888.00 2015-07-05 20:10:42.875 186 12638.35 95.70 54611.28 88888.00 2015-07-05 20:10:43.000 186 12638.35 95.70 54611.25 88888.00 2015-07-05 20:10:43.125 186 12638.33 95.72 54611.28 88888.00 2015-07-05 20:10:43.250 186 12638.33 95.70 54611.30 88888.00 2015-07-05 20:10:43.375 186 12638.25 95.70 54611.28 88888.00 2015-07-05 20:10:43.500 186 12638.27 95.67 54611.28 88888.00 2015-07-05 20:10:43.625 186 12638.38 95.72 54611.30 88888.00 2015-07-05 20:10:43.750 186 12638.42 95.75 54611.30 88888.00 2015-07-05 20:10:43.875 186 12638.38 95.70 54611.30 88888.00 2015-07-05 20:10:44.000 186 12638.30 95.67 54611.28 88888.00 2015-07-05 20:10:44.125 186 12638.30 95.65 54611.30 88888.00 2015-07-05 20:10:44.250 186 12638.27 95.62 54611.30 88888.00 2015-07-05 20:10:44.375 186 12638.35 95.67 54611.32 88888.00 2015-07-05 20:10:44.500 186 12638.40 95.70 54611.35 88888.00 2015-07-05 20:10:44.625 186 12638.40 95.70 54611.30 88888.00 2015-07-05 20:10:44.750 186 12638.40 95.70 54611.30 88888.00 2015-07-05 20:10:44.875 186 12638.40 95.67 54611.30 88888.00 2015-07-05 20:10:45.000 186 12638.35 95.65 54611.30 88888.00 2015-07-05 20:10:45.125 186 12638.38 95.67 54611.35 88888.00 2015-07-05 20:10:45.250 186 12638.33 95.67 54611.35 88888.00 2015-07-05 20:10:45.375 186 12638.33 95.65 54611.32 88888.00 2015-07-05 20:10:45.500 186 12638.38 95.65 54611.32 88888.00 2015-07-05 20:10:45.625 186 12638.42 95.65 54611.35 88888.00 2015-07-05 20:10:45.750 186 12638.40 95.62 54611.35 88888.00 2015-07-05 20:10:45.875 186 12638.42 95.65 54611.35 88888.00 2015-07-05 20:10:46.000 186 12638.45 95.67 54611.30 88888.00 2015-07-05 20:10:46.125 186 12638.42 95.67 54611.32 88888.00 2015-07-05 20:10:46.250 186 12638.42 95.60 54611.32 88888.00 2015-07-05 20:10:46.375 186 12638.42 95.62 54611.32 88888.00 2015-07-05 20:10:46.500 186 12638.38 95.65 54611.35 88888.00 2015-07-05 20:10:46.625 186 12638.40 95.65 54611.32 88888.00 2015-07-05 20:10:46.750 186 12638.42 95.62 54611.30 88888.00 2015-07-05 20:10:46.875 186 12638.45 95.65 54611.32 88888.00 2015-07-05 20:10:47.000 186 12638.48 95.65 54611.30 88888.00 2015-07-05 20:10:47.125 186 12638.52 95.65 54611.32 88888.00 2015-07-05 20:10:47.250 186 12638.55 95.60 54611.35 88888.00 2015-07-05 20:10:47.375 186 12638.52 95.60 54611.35 88888.00 2015-07-05 20:10:47.500 186 12638.50 95.62 54611.35 88888.00 2015-07-05 20:10:47.625 186 12638.52 95.65 54611.32 88888.00 2015-07-05 20:10:47.750 186 12638.55 95.65 54611.32 88888.00 2015-07-05 20:10:47.875 186 12638.58 95.67 54611.38 88888.00 2015-07-05 20:10:48.000 186 12638.55 95.65 54611.38 88888.00 2015-07-05 20:10:48.125 186 12638.55 95.62 54611.43 88888.00 2015-07-05 20:10:48.250 186 12638.52 95.55 54611.40 88888.00 2015-07-05 20:10:48.375 186 12638.45 95.58 54611.40 88888.00 2015-07-05 20:10:48.500 186 12638.40 95.55 54611.38 88888.00 2015-07-05 20:10:48.625 186 12638.42 95.58 54611.40 88888.00 2015-07-05 20:10:48.750 186 12638.48 95.55 54611.43 88888.00 2015-07-05 20:10:48.875 186 12638.50 95.60 54611.45 88888.00 2015-07-05 20:10:49.000 186 12638.52 95.60 54611.45 88888.00 2015-07-05 20:10:49.125 186 12638.55 95.58 54611.43 88888.00 2015-07-05 20:10:49.250 186 12638.48 95.58 54611.40 88888.00 2015-07-05 20:10:49.375 186 12638.42 95.58 54611.40 88888.00 2015-07-05 20:10:49.500 186 12638.45 95.60 54611.43 88888.00 2015-07-05 20:10:49.625 186 12638.45 95.62 54611.45 88888.00 2015-07-05 20:10:49.750 186 12638.50 95.60 54611.47 88888.00 2015-07-05 20:10:49.875 186 12638.52 95.58 54611.45 88888.00 2015-07-05 20:10:50.000 186 12638.52 95.55 54611.45 88888.00 2015-07-05 20:10:50.125 186 12638.50 95.58 54611.47 88888.00 2015-07-05 20:10:50.250 186 12638.42 95.58 54611.47 88888.00 2015-07-05 20:10:50.375 186 12638.45 95.58 54611.47 88888.00 2015-07-05 20:10:50.500 186 12638.48 95.55 54611.47 88888.00 2015-07-05 20:10:50.625 186 12638.50 95.58 54611.47 88888.00 2015-07-05 20:10:50.750 186 12638.50 95.55 54611.45 88888.00 2015-07-05 20:10:50.875 186 12638.52 95.55 54611.47 88888.00 2015-07-05 20:10:51.000 186 12638.52 95.58 54611.47 88888.00 2015-07-05 20:10:51.125 186 12638.50 95.60 54611.53 88888.00 2015-07-05 20:10:51.250 186 12638.52 95.58 54611.53 88888.00 2015-07-05 20:10:51.375 186 12638.50 95.55 54611.50 88888.00 2015-07-05 20:10:51.500 186 12638.45 95.58 54611.50 88888.00 2015-07-05 20:10:51.625 186 12638.48 95.60 54611.53 88888.00 2015-07-05 20:10:51.750 186 12638.50 95.60 54611.53 88888.00 2015-07-05 20:10:51.875 186 12638.50 95.60 54611.53 88888.00 2015-07-05 20:10:52.000 186 12638.50 95.58 54611.53 88888.00 2015-07-05 20:10:52.125 186 12638.45 95.58 54611.50 88888.00 2015-07-05 20:10:52.250 186 12638.42 95.55 54611.50 88888.00 2015-07-05 20:10:52.375 186 12638.48 95.58 54611.50 88888.00 2015-07-05 20:10:52.500 186 12638.42 95.60 54611.50 88888.00 2015-07-05 20:10:52.625 186 12638.42 95.60 54611.50 88888.00 2015-07-05 20:10:52.750 186 12638.48 95.62 54611.50 88888.00 2015-07-05 20:10:52.875 186 12638.45 95.65 54611.53 88888.00 2015-07-05 20:10:53.000 186 12638.42 95.62 54611.53 88888.00 2015-07-05 20:10:53.125 186 12638.45 95.62 54611.55 88888.00 2015-07-05 20:10:53.250 186 12638.42 95.62 54611.55 88888.00 2015-07-05 20:10:53.375 186 12638.45 95.67 54611.57 88888.00 2015-07-05 20:10:53.500 186 12638.48 95.67 54611.57 88888.00 2015-07-05 20:10:53.625 186 12638.45 95.65 54611.55 88888.00 2015-07-05 20:10:53.750 186 12638.48 95.67 54611.55 88888.00 2015-07-05 20:10:53.875 186 12638.45 95.62 54611.60 88888.00 2015-07-05 20:10:54.000 186 12638.48 95.65 54611.60 88888.00 2015-07-05 20:10:54.125 186 12638.50 95.67 54611.62 88888.00 2015-07-05 20:10:54.250 186 12638.52 95.67 54611.60 88888.00 2015-07-05 20:10:54.375 186 12638.50 95.67 54611.60 88888.00 2015-07-05 20:10:54.500 186 12638.52 95.67 54611.60 88888.00 2015-07-05 20:10:54.625 186 12638.55 95.70 54611.57 88888.00 2015-07-05 20:10:54.750 186 12638.55 95.70 54611.57 88888.00 2015-07-05 20:10:54.875 186 12638.52 95.72 54611.60 88888.00 2015-07-05 20:10:55.000 186 12638.52 95.75 54611.62 88888.00 2015-07-05 20:10:55.125 186 12638.55 95.72 54611.62 88888.00 2015-07-05 20:10:55.250 186 12638.52 95.70 54611.62 88888.00 2015-07-05 20:10:55.375 186 12638.48 95.72 54611.60 88888.00 2015-07-05 20:10:55.500 186 12638.45 95.75 54611.60 88888.00 2015-07-05 20:10:55.625 186 12638.45 95.78 54611.60 88888.00 2015-07-05 20:10:55.750 186 12638.45 95.75 54611.60 88888.00 2015-07-05 20:10:55.875 186 12638.45 95.72 54611.57 88888.00 2015-07-05 20:10:56.000 186 12638.52 95.78 54611.62 88888.00 2015-07-05 20:10:56.125 186 12638.62 95.83 54611.65 88888.00 2015-07-05 20:10:56.250 186 12638.50 95.83 54611.65 88888.00 2015-07-05 20:10:56.375 186 12638.45 95.83 54611.62 88888.00 2015-07-05 20:10:56.500 186 12638.45 95.83 54611.62 88888.00 2015-07-05 20:10:56.625 186 12638.48 95.83 54611.62 88888.00 2015-07-05 20:10:56.750 186 12638.48 95.80 54611.60 88888.00 2015-07-05 20:10:56.875 186 12638.50 95.83 54611.60 88888.00 2015-07-05 20:10:57.000 186 12638.50 95.85 54611.60 88888.00 2015-07-05 20:10:57.125 186 12638.52 95.88 54611.62 88888.00 2015-07-05 20:10:57.250 186 12638.50 95.90 54611.65 88888.00 2015-07-05 20:10:57.375 186 12638.55 95.92 54611.65 88888.00 2015-07-05 20:10:57.500 186 12638.52 95.92 54611.62 88888.00 2015-07-05 20:10:57.625 186 12638.50 95.92 54611.60 88888.00 2015-07-05 20:10:57.750 186 12638.48 95.90 54611.60 88888.00 2015-07-05 20:10:57.875 186 12638.50 95.95 54611.65 88888.00 2015-07-05 20:10:58.000 186 12638.48 95.95 54611.65 88888.00 2015-07-05 20:10:58.125 186 12638.42 95.92 54611.65 88888.00 2015-07-05 20:10:58.250 186 12638.48 95.90 54611.62 88888.00 2015-07-05 20:10:58.375 186 12638.50 95.88 54611.60 88888.00 2015-07-05 20:10:58.500 186 12638.48 95.90 54611.62 88888.00 2015-07-05 20:10:58.625 186 12638.48 95.95 54611.65 88888.00 2015-07-05 20:10:58.750 186 12638.50 96.00 54611.65 88888.00 2015-07-05 20:10:58.875 186 12638.48 96.00 54611.65 88888.00 2015-07-05 20:10:59.000 186 12638.50 95.97 54611.62 88888.00 2015-07-05 20:10:59.125 186 12638.52 96.00 54611.65 88888.00 2015-07-05 20:10:59.250 186 12638.55 96.03 54611.62 88888.00 2015-07-05 20:10:59.375 186 12638.45 96.00 54611.60 88888.00 2015-07-05 20:10:59.500 186 12638.40 96.00 54611.60 88888.00 2015-07-05 20:10:59.625 186 12638.42 96.03 54611.62 88888.00 2015-07-05 20:10:59.750 186 12638.52 96.08 54611.62 88888.00 2015-07-05 20:10:59.875 186 12638.52 96.08 54611.65 88888.00 2015-07-05 20:11:00.000 186 12638.50 96.08 54611.62 88888.00 2015-07-05 20:11:00.125 186 12638.48 96.10 54611.65 88888.00 2015-07-05 20:11:00.250 186 12638.45 96.08 54611.68 88888.00 2015-07-05 20:11:00.375 186 12638.48 96.05 54611.65 88888.00 2015-07-05 20:11:00.500 186 12638.48 96.10 54611.65 88888.00 2015-07-05 20:11:00.625 186 12638.45 96.12 54611.70 88888.00 2015-07-05 20:11:00.750 186 12638.45 96.15 54611.70 88888.00 2015-07-05 20:11:00.875 186 12638.40 96.17 54611.72 88888.00 2015-07-05 20:11:01.000 186 12638.35 96.20 54611.72 88888.00 2015-07-05 20:11:01.125 186 12638.38 96.22 54611.75 88888.00 2015-07-05 20:11:01.250 186 12638.35 96.20 54611.72 88888.00 2015-07-05 20:11:01.375 186 12638.42 96.20 54611.70 88888.00 2015-07-05 20:11:01.500 186 12638.45 96.22 54611.70 88888.00 2015-07-05 20:11:01.625 186 12638.40 96.22 54611.70 88888.00 2015-07-05 20:11:01.750 186 12638.38 96.25 54611.70 88888.00 2015-07-05 20:11:01.875 186 12638.45 96.25 54611.70 88888.00 2015-07-05 20:11:02.000 186 12638.45 96.20 54611.70 88888.00 2015-07-05 20:11:02.125 186 12638.45 96.22 54611.72 88888.00 2015-07-05 20:11:02.250 186 12638.42 96.22 54611.72 88888.00 2015-07-05 20:11:02.375 186 12638.40 96.28 54611.70 88888.00 2015-07-05 20:11:02.500 186 12638.40 96.28 54611.72 88888.00 2015-07-05 20:11:02.625 186 12638.40 96.28 54611.72 88888.00 2015-07-05 20:11:02.750 186 12638.42 96.33 54611.75 88888.00 2015-07-05 20:11:02.875 186 12638.42 96.33 54611.75 88888.00 2015-07-05 20:11:03.000 186 12638.38 96.30 54611.72 88888.00 2015-07-05 20:11:03.125 186 12638.40 96.35 54611.78 88888.00 2015-07-05 20:11:03.250 186 12638.42 96.35 54611.78 88888.00 2015-07-05 20:11:03.375 186 12638.40 96.35 54611.78 88888.00 2015-07-05 20:11:03.500 186 12638.42 96.38 54611.78 88888.00 2015-07-05 20:11:03.625 186 12638.48 96.38 54611.78 88888.00 2015-07-05 20:11:03.750 186 12638.50 96.40 54611.80 88888.00 2015-07-05 20:11:03.875 186 12638.48 96.38 54611.80 88888.00 2015-07-05 20:11:04.000 186 12638.52 96.38 54611.78 88888.00 2015-07-05 20:11:04.125 186 12638.48 96.42 54611.75 88888.00 2015-07-05 20:11:04.250 186 12638.48 96.45 54611.75 88888.00 2015-07-05 20:11:04.375 186 12638.42 96.40 54611.72 88888.00 2015-07-05 20:11:04.500 186 12638.40 96.40 54611.75 88888.00 2015-07-05 20:11:04.625 186 12638.40 96.42 54611.72 88888.00 2015-07-05 20:11:04.750 186 12638.40 96.42 54611.72 88888.00 2015-07-05 20:11:04.875 186 12638.35 96.42 54611.70 88888.00 2015-07-05 20:11:05.000 186 12638.35 96.45 54611.70 88888.00 2015-07-05 20:11:05.125 186 12638.35 96.45 54611.75 88888.00 2015-07-05 20:11:05.250 186 12638.40 96.45 54611.78 88888.00 2015-07-05 20:11:05.375 186 12638.30 96.45 54611.75 88888.00 2015-07-05 20:11:05.500 186 12638.27 96.47 54611.75 88888.00 2015-07-05 20:11:05.625 186 12638.35 96.47 54611.80 88888.00 2015-07-05 20:11:05.750 186 12638.40 96.47 54611.78 88888.00 2015-07-05 20:11:05.875 186 12638.35 96.50 54611.80 88888.00 2015-07-05 20:11:06.000 186 12638.33 96.50 54611.80 88888.00 2015-07-05 20:11:06.125 186 12638.38 96.47 54611.80 88888.00 2015-07-05 20:11:06.250 186 12638.35 96.47 54611.82 88888.00 2015-07-05 20:11:06.375 186 12638.33 96.47 54611.82 88888.00 2015-07-05 20:11:06.500 186 12638.30 96.53 54611.82 88888.00 2015-07-05 20:11:06.625 186 12638.33 96.53 54611.82 88888.00 2015-07-05 20:11:06.750 186 12638.38 96.55 54611.82 88888.00 2015-07-05 20:11:06.875 186 12638.38 96.53 54611.80 88888.00 2015-07-05 20:11:07.000 186 12638.33 96.55 54611.80 88888.00 2015-07-05 20:11:07.125 186 12638.27 96.58 54611.82 88888.00 2015-07-05 20:11:07.250 186 12638.33 96.55 54611.82 88888.00 2015-07-05 20:11:07.375 186 12638.38 96.55 54611.85 88888.00 2015-07-05 20:11:07.500 186 12638.35 96.53 54611.85 88888.00 2015-07-05 20:11:07.625 186 12638.30 96.55 54611.90 88888.00 2015-07-05 20:11:07.750 186 12638.27 96.55 54611.88 88888.00 2015-07-05 20:11:07.875 186 12638.27 96.55 54611.85 88888.00 2015-07-05 20:11:08.000 186 12638.25 96.58 54611.82 88888.00 2015-07-05 20:11:08.125 186 12638.25 96.58 54611.85 88888.00 2015-07-05 20:11:08.250 186 12638.33 96.58 54611.90 88888.00 2015-07-05 20:11:08.375 186 12638.33 96.58 54611.90 88888.00 2015-07-05 20:11:08.500 186 12638.23 96.58 54611.93 88888.00 2015-07-05 20:11:08.625 186 12638.17 96.58 54611.93 88888.00 2015-07-05 20:11:08.750 186 12638.17 96.55 54611.93 88888.00 2015-07-05 20:11:08.875 186 12638.23 96.58 54611.88 88888.00 2015-07-05 20:11:09.000 186 12638.25 96.55 54611.85 88888.00 2015-07-05 20:11:09.125 186 12638.20 96.53 54611.90 88888.00 2015-07-05 20:11:09.250 186 12638.27 96.53 54611.93 88888.00 2015-07-05 20:11:09.375 186 12638.33 96.58 54611.93 88888.00 2015-07-05 20:11:09.500 186 12638.30 96.58 54611.95 88888.00 2015-07-05 20:11:09.625 186 12638.25 96.55 54611.93 88888.00 2015-07-05 20:11:09.750 186 12638.20 96.55 54611.95 88888.00 2015-07-05 20:11:09.875 186 12638.12 96.55 54611.90 88888.00 2015-07-05 20:11:10.000 186 12638.15 96.58 54611.90 88888.00 2015-07-05 20:11:10.125 186 12638.15 96.58 54611.93 88888.00 2015-07-05 20:11:10.250 186 12638.12 96.55 54611.95 88888.00 2015-07-05 20:11:10.375 186 12638.20 96.55 54611.93 88888.00 2015-07-05 20:11:10.500 186 12638.15 96.58 54611.93 88888.00 2015-07-05 20:11:10.625 186 12638.15 96.58 54611.93 88888.00 2015-07-05 20:11:10.750 186 12638.25 96.60 54611.93 88888.00 2015-07-05 20:11:10.875 186 12638.30 96.60 54611.95 88888.00 2015-07-05 20:11:11.000 186 12638.25 96.60 54611.95 88888.00 2015-07-05 20:11:11.125 186 12638.17 96.58 54611.93 88888.00 2015-07-05 20:11:11.250 186 12638.17 96.58 54611.93 88888.00 2015-07-05 20:11:11.375 186 12638.20 96.60 54611.93 88888.00 2015-07-05 20:11:11.500 186 12638.20 96.58 54611.90 88888.00 2015-07-05 20:11:11.625 186 12638.17 96.60 54611.93 88888.00 2015-07-05 20:11:11.750 186 12638.17 96.62 54611.95 88888.00 2015-07-05 20:11:11.875 186 12638.20 96.65 54611.95 88888.00 2015-07-05 20:11:12.000 186 12638.25 96.65 54611.95 88888.00 2015-07-05 20:11:12.125 186 12638.23 96.62 54611.97 88888.00 2015-07-05 20:11:12.250 186 12638.12 96.62 54611.97 88888.00 2015-07-05 20:11:12.375 186 12638.12 96.62 54611.95 88888.00 2015-07-05 20:11:12.500 186 12638.17 96.60 54611.97 88888.00 2015-07-05 20:11:12.625 186 12638.17 96.65 54612.00 88888.00 2015-07-05 20:11:12.750 186 12638.17 96.65 54612.00 88888.00 2015-07-05 20:11:12.875 186 12638.12 96.60 54612.00 88888.00 2015-07-05 20:11:13.000 186 12638.10 96.60 54612.00 88888.00 2015-07-05 20:11:13.125 186 12638.10 96.60 54612.00 88888.00 2015-07-05 20:11:13.250 186 12638.15 96.62 54612.00 88888.00 2015-07-05 20:11:13.375 186 12638.20 96.65 54612.00 88888.00 2015-07-05 20:11:13.500 186 12638.12 96.65 54612.03 88888.00 2015-07-05 20:11:13.625 186 12638.05 96.65 54612.03 88888.00 2015-07-05 20:11:13.750 186 12638.08 96.67 54612.05 88888.00 2015-07-05 20:11:13.875 186 12638.08 96.65 54612.00 88888.00 2015-07-05 20:11:14.000 186 12638.10 96.62 54612.03 88888.00 2015-07-05 20:11:14.125 186 12638.10 96.62 54612.03 88888.00 2015-07-05 20:11:14.250 186 12638.08 96.60 54612.05 88888.00 2015-07-05 20:11:14.375 186 12638.12 96.62 54612.05 88888.00 2015-07-05 20:11:14.500 186 12638.17 96.60 54612.03 88888.00 2015-07-05 20:11:14.625 186 12638.17 96.58 54612.05 88888.00 2015-07-05 20:11:14.750 186 12638.12 96.58 54612.05 88888.00 2015-07-05 20:11:14.875 186 12638.15 96.62 54612.05 88888.00 2015-07-05 20:11:15.000 186 12638.12 96.62 54612.05 88888.00 2015-07-05 20:11:15.125 186 12638.10 96.58 54612.03 88888.00 2015-07-05 20:11:15.250 186 12638.08 96.60 54612.07 88888.00 2015-07-05 20:11:15.375 186 12638.05 96.60 54612.07 88888.00 2015-07-05 20:11:15.500 186 12638.15 96.62 54612.10 88888.00 2015-07-05 20:11:15.625 186 12638.20 96.62 54612.07 88888.00 2015-07-05 20:11:15.750 186 12638.15 96.60 54612.07 88888.00 2015-07-05 20:11:15.875 186 12638.12 96.60 54612.07 88888.00 2015-07-05 20:11:16.000 186 12638.08 96.60 54612.05 88888.00 2015-07-05 20:11:16.125 186 12638.02 96.58 54612.07 88888.00 2015-07-05 20:11:16.250 186 12637.98 96.55 54612.05 88888.00 2015-07-05 20:11:16.375 186 12637.92 96.55 54612.07 88888.00 2015-07-05 20:11:16.500 186 12637.95 96.60 54612.12 88888.00 2015-07-05 20:11:16.625 186 12637.98 96.60 54612.10 88888.00 2015-07-05 20:11:16.750 186 12637.98 96.58 54612.07 88888.00 2015-07-05 20:11:16.875 186 12638.02 96.53 54612.10 88888.00 2015-07-05 20:11:17.000 186 12638.08 96.55 54612.12 88888.00 2015-07-05 20:11:17.125 186 12638.05 96.58 54612.12 88888.00 2015-07-05 20:11:17.250 186 12638.02 96.55 54612.12 88888.00 2015-07-05 20:11:17.375 186 12637.98 96.55 54612.15 88888.00 2015-07-05 20:11:17.500 186 12637.98 96.53 54612.12 88888.00 2015-07-05 20:11:17.625 186 12637.92 96.53 54612.12 88888.00 2015-07-05 20:11:17.750 186 12637.95 96.55 54612.12 88888.00 2015-07-05 20:11:17.875 186 12637.98 96.58 54612.18 88888.00 2015-07-05 20:11:18.000 186 12638.00 96.58 54612.18 88888.00 2015-07-05 20:11:18.125 186 12638.00 96.55 54612.18 88888.00 2015-07-05 20:11:18.250 186 12637.98 96.53 54612.15 88888.00 2015-07-05 20:11:18.375 186 12638.02 96.55 54612.18 88888.00 2015-07-05 20:11:18.500 186 12638.00 96.55 54612.18 88888.00 2015-07-05 20:11:18.625 186 12637.98 96.53 54612.20 88888.00 2015-07-05 20:11:18.750 186 12637.98 96.50 54612.20 88888.00 2015-07-05 20:11:18.875 186 12637.98 96.50 54612.20 88888.00 2015-07-05 20:11:19.000 186 12637.95 96.50 54612.18 88888.00 2015-07-05 20:11:19.125 186 12637.98 96.47 54612.20 88888.00 2015-07-05 20:11:19.250 186 12637.92 96.47 54612.18 88888.00 2015-07-05 20:11:19.375 186 12637.92 96.47 54612.20 88888.00 2015-07-05 20:11:19.500 186 12638.02 96.50 54612.18 88888.00 2015-07-05 20:11:19.625 186 12638.02 96.50 54612.15 88888.00 2015-07-05 20:11:19.750 186 12637.95 96.47 54612.15 88888.00 2015-07-05 20:11:19.875 186 12638.00 96.45 54612.18 88888.00 2015-07-05 20:11:20.000 186 12638.02 96.47 54612.15 88888.00 2015-07-05 20:11:20.125 186 12638.02 96.45 54612.18 88888.00 2015-07-05 20:11:20.250 186 12637.90 96.40 54612.18 88888.00 2015-07-05 20:11:20.375 186 12637.88 96.40 54612.15 88888.00 2015-07-05 20:11:20.500 186 12637.98 96.45 54612.20 88888.00 2015-07-05 20:11:20.625 186 12638.10 96.45 54612.20 88888.00 2015-07-05 20:11:20.750 186 12638.05 96.47 54612.20 88888.00 2015-07-05 20:11:20.875 186 12638.00 96.45 54612.20 88888.00 2015-07-05 20:11:21.000 186 12637.95 96.47 54612.20 88888.00 2015-07-05 20:11:21.125 186 12637.92 96.45 54612.22 88888.00 2015-07-05 20:11:21.250 186 12637.88 96.42 54612.22 88888.00 2015-07-05 20:11:21.375 186 12637.92 96.45 54612.25 88888.00 2015-07-05 20:11:21.500 186 12638.02 96.47 54612.22 88888.00 2015-07-05 20:11:21.625 186 12638.08 96.45 54612.25 88888.00 2015-07-05 20:11:21.750 186 12638.02 96.45 54612.25 88888.00 2015-07-05 20:11:21.875 186 12638.02 96.42 54612.25 88888.00 2015-07-05 20:11:22.000 186 12638.00 96.42 54612.25 88888.00 2015-07-05 20:11:22.125 186 12637.98 96.40 54612.22 88888.00 2015-07-05 20:11:22.250 186 12637.95 96.38 54612.18 88888.00 2015-07-05 20:11:22.375 186 12637.98 96.38 54612.22 88888.00 2015-07-05 20:11:22.500 186 12638.02 96.38 54612.25 88888.00 2015-07-05 20:11:22.625 186 12638.08 96.38 54612.22 88888.00 2015-07-05 20:11:22.750 186 12638.08 96.38 54612.22 88888.00 2015-07-05 20:11:22.875 186 12638.02 96.35 54612.22 88888.00 2015-07-05 20:11:23.000 186 12638.00 96.38 54612.22 88888.00 2015-07-05 20:11:23.125 186 12637.98 96.38 54612.28 88888.00 2015-07-05 20:11:23.250 186 12637.92 96.38 54612.28 88888.00 2015-07-05 20:11:23.375 186 12637.95 96.42 54612.30 88888.00 2015-07-05 20:11:23.500 186 12637.95 96.40 54612.30 88888.00 2015-07-05 20:11:23.625 186 12637.98 96.40 54612.30 88888.00 2015-07-05 20:11:23.750 186 12637.92 96.38 54612.28 88888.00 2015-07-05 20:11:23.875 186 12637.92 96.35 54612.28 88888.00 2015-07-05 20:11:24.000 186 12637.92 96.35 54612.25 88888.00 2015-07-05 20:11:24.125 186 12637.90 96.35 54612.30 88888.00 2015-07-05 20:11:24.250 186 12637.90 96.33 54612.30 88888.00 2015-07-05 20:11:24.375 186 12637.92 96.35 54612.30 88888.00 2015-07-05 20:11:24.500 186 12637.90 96.33 54612.32 88888.00 2015-07-05 20:11:24.625 186 12637.88 96.33 54612.35 88888.00 2015-07-05 20:11:24.750 186 12637.85 96.30 54612.30 88888.00 2015-07-05 20:11:24.875 186 12637.83 96.30 54612.30 88888.00 2015-07-05 20:11:25.000 186 12637.83 96.33 54612.32 88888.00 2015-07-05 20:11:25.125 186 12637.80 96.28 54612.32 88888.00 2015-07-05 20:11:25.250 186 12637.83 96.28 54612.38 88888.00 2015-07-05 20:11:25.375 186 12637.83 96.30 54612.38 88888.00 2015-07-05 20:11:25.500 186 12637.75 96.25 54612.35 88888.00 2015-07-05 20:11:25.625 186 12637.75 96.25 54612.35 88888.00 2015-07-05 20:11:25.750 186 12637.75 96.30 54612.38 88888.00 2015-07-05 20:11:25.875 186 12637.65 96.25 54612.35 88888.00 2015-07-05 20:11:26.000 186 12637.62 96.22 54612.35 88888.00 2015-07-05 20:11:26.125 186 12637.67 96.25 54612.38 88888.00 2015-07-05 20:11:26.250 186 12637.67 96.22 54612.40 88888.00 2015-07-05 20:11:26.375 186 12637.70 96.28 54612.40 88888.00 2015-07-05 20:11:26.500 186 12637.70 96.28 54612.40 88888.00 2015-07-05 20:11:26.625 186 12637.62 96.25 54612.40 88888.00 2015-07-05 20:11:26.750 186 12637.60 96.22 54612.40 88888.00 2015-07-05 20:11:26.875 186 12637.62 96.25 54612.40 88888.00 2015-07-05 20:11:27.000 186 12637.62 96.25 54612.40 88888.00 2015-07-05 20:11:27.125 186 12637.65 96.25 54612.43 88888.00 2015-07-05 20:11:27.250 186 12637.62 96.25 54612.45 88888.00 2015-07-05 20:11:27.375 186 12637.62 96.28 54612.43 88888.00 2015-07-05 20:11:27.500 186 12637.60 96.25 54612.43 88888.00 2015-07-05 20:11:27.625 186 12637.62 96.25 54612.43 88888.00 2015-07-05 20:11:27.750 186 12637.62 96.22 54612.43 88888.00 2015-07-05 20:11:27.875 186 12637.65 96.22 54612.43 88888.00 2015-07-05 20:11:28.000 186 12637.60 96.25 54612.43 88888.00 2015-07-05 20:11:28.125 186 12637.60 96.25 54612.43 88888.00 2015-07-05 20:11:28.250 186 12637.55 96.22 54612.45 88888.00 2015-07-05 20:11:28.375 186 12637.58 96.22 54612.45 88888.00 2015-07-05 20:11:28.500 186 12637.60 96.20 54612.45 88888.00 2015-07-05 20:11:28.625 186 12637.62 96.20 54612.43 88888.00 2015-07-05 20:11:28.750 186 12637.65 96.22 54612.40 88888.00 2015-07-05 20:11:28.875 186 12637.65 96.22 54612.43 88888.00 2015-07-05 20:11:29.000 186 12637.65 96.22 54612.43 88888.00 2015-07-05 20:11:29.125 186 12637.62 96.20 54612.43 88888.00 2015-07-05 20:11:29.250 186 12637.62 96.20 54612.43 88888.00 2015-07-05 20:11:29.375 186 12637.65 96.17 54612.43 88888.00 2015-07-05 20:11:29.500 186 12637.65 96.15 54612.43 88888.00 2015-07-05 20:11:29.625 186 12637.60 96.17 54612.40 88888.00 2015-07-05 20:11:29.750 186 12637.65 96.22 54612.43 88888.00 2015-07-05 20:11:29.875 186 12637.70 96.22 54612.43 88888.00 2015-07-05 20:11:30.000 186 12637.70 96.20 54612.43 88888.00 2015-07-05 20:11:30.125 186 12637.73 96.22 54612.45 88888.00 2015-07-05 20:11:30.250 186 12637.73 96.22 54612.47 88888.00 2015-07-05 20:11:30.375 186 12637.75 96.22 54612.47 88888.00 2015-07-05 20:11:30.500 186 12637.70 96.17 54612.47 88888.00 2015-07-05 20:11:30.625 186 12637.73 96.20 54612.45 88888.00 2015-07-05 20:11:30.750 186 12637.75 96.20 54612.47 88888.00 2015-07-05 20:11:30.875 186 12637.75 96.22 54612.45 88888.00 2015-07-05 20:11:31.000 186 12637.73 96.17 54612.45 88888.00 2015-07-05 20:11:31.125 186 12637.67 96.20 54612.45 88888.00 2015-07-05 20:11:31.250 186 12637.60 96.15 54612.47 88888.00 2015-07-05 20:11:31.375 186 12637.60 96.15 54612.45 88888.00 2015-07-05 20:11:31.500 186 12637.60 96.12 54612.43 88888.00 2015-07-05 20:11:31.625 186 12637.65 96.17 54612.47 88888.00 2015-07-05 20:11:31.750 186 12637.67 96.17 54612.47 88888.00 2015-07-05 20:11:31.875 186 12637.60 96.17 54612.47 88888.00 2015-07-05 20:11:32.000 186 12637.60 96.17 54612.53 88888.00 2015-07-05 20:11:32.125 186 12637.60 96.17 54612.53 88888.00 2015-07-05 20:11:32.250 186 12637.52 96.10 54612.50 88888.00 2015-07-05 20:11:32.375 186 12637.52 96.12 54612.50 88888.00 2015-07-05 20:11:32.500 186 12637.58 96.12 54612.50 88888.00 2015-07-05 20:11:32.625 186 12637.60 96.15 54612.50 88888.00 2015-07-05 20:11:32.750 186 12637.60 96.15 54612.53 88888.00 2015-07-05 20:11:32.875 186 12637.55 96.12 54612.47 88888.00 2015-07-05 20:11:33.000 186 12637.55 96.10 54612.47 88888.00 2015-07-05 20:11:33.125 186 12637.62 96.12 54612.55 88888.00 2015-07-05 20:11:33.250 186 12637.62 96.08 54612.55 88888.00 2015-07-05 20:11:33.375 186 12637.65 96.10 54612.55 88888.00 2015-07-05 20:11:33.500 186 12637.62 96.10 54612.55 88888.00 2015-07-05 20:11:33.625 186 12637.60 96.10 54612.55 88888.00 2015-07-05 20:11:33.750 186 12637.65 96.10 54612.57 88888.00 2015-07-05 20:11:33.875 186 12637.65 96.12 54612.57 88888.00 2015-07-05 20:11:34.000 186 12637.58 96.10 54612.55 88888.00 2015-07-05 20:11:34.125 186 12637.58 96.10 54612.57 88888.00 2015-07-05 20:11:34.250 186 12637.62 96.08 54612.60 88888.00 2015-07-05 20:11:34.375 186 12637.65 96.10 54612.57 88888.00 2015-07-05 20:11:34.500 186 12637.60 96.10 54612.55 88888.00 2015-07-05 20:11:34.625 186 12637.60 96.03 54612.55 88888.00 2015-07-05 20:11:34.750 186 12637.60 96.03 54612.55 88888.00 2015-07-05 20:11:34.875 186 12637.60 96.08 54612.57 88888.00 2015-07-05 20:11:35.000 186 12637.58 96.08 54612.57 88888.00 2015-07-05 20:11:35.125 186 12637.62 96.08 54612.60 88888.00 2015-07-05 20:11:35.250 186 12637.62 96.05 54612.55 88888.00 2015-07-05 20:11:35.375 186 12637.62 96.03 54612.53 88888.00 2015-07-05 20:11:35.500 186 12637.62 96.03 54612.55 88888.00 2015-07-05 20:11:35.625 186 12637.62 96.03 54612.55 88888.00 2015-07-05 20:11:35.750 186 12637.60 96.03 54612.55 88888.00 2015-07-05 20:11:35.875 186 12637.62 96.05 54612.55 88888.00 2015-07-05 20:11:36.000 186 12637.62 96.05 54612.60 88888.00 2015-07-05 20:11:36.125 186 12637.60 96.03 54612.60 88888.00 2015-07-05 20:11:36.250 186 12637.55 96.00 54612.60 88888.00 2015-07-05 20:11:36.375 186 12637.55 96.03 54612.57 88888.00 2015-07-05 20:11:36.500 186 12637.55 96.00 54612.57 88888.00 2015-07-05 20:11:36.625 186 12637.55 96.00 54612.55 88888.00 2015-07-05 20:11:36.750 186 12637.52 96.00 54612.57 88888.00 2015-07-05 20:11:36.875 186 12637.60 96.05 54612.60 88888.00 2015-07-05 20:11:37.000 186 12637.60 96.03 54612.62 88888.00 2015-07-05 20:11:37.125 186 12637.60 96.03 54612.65 88888.00 2015-07-05 20:11:37.250 186 12637.55 96.00 54612.65 88888.00 2015-07-05 20:11:37.375 186 12637.60 96.03 54612.62 88888.00 2015-07-05 20:11:37.500 186 12637.58 96.00 54612.62 88888.00 2015-07-05 20:11:37.625 186 12637.55 95.97 54612.62 88888.00 2015-07-05 20:11:37.750 186 12637.55 96.00 54612.65 88888.00 2015-07-05 20:11:37.875 186 12637.55 96.00 54612.68 88888.00 2015-07-05 20:11:38.000 186 12637.52 95.97 54612.62 88888.00 2015-07-05 20:11:38.125 186 12637.50 95.97 54612.62 88888.00 2015-07-05 20:11:38.250 186 12637.48 95.92 54612.65 88888.00 2015-07-05 20:11:38.375 186 12637.50 95.95 54612.65 88888.00 2015-07-05 20:11:38.500 186 12637.55 95.95 54612.68 88888.00 2015-07-05 20:11:38.625 186 12637.55 95.97 54612.70 88888.00 2015-07-05 20:11:38.750 186 12637.50 96.00 54612.70 88888.00 2015-07-05 20:11:38.875 186 12637.45 95.97 54612.70 88888.00 2015-07-05 20:11:39.000 186 12637.48 95.95 54612.65 88888.00 2015-07-05 20:11:39.125 186 12637.48 95.90 54612.65 88888.00 2015-07-05 20:11:39.250 186 12637.48 95.90 54612.68 88888.00 2015-07-05 20:11:39.375 186 12637.48 95.92 54612.68 88888.00 2015-07-05 20:11:39.500 186 12637.45 95.95 54612.70 88888.00 2015-07-05 20:11:39.625 186 12637.42 95.90 54612.68 88888.00 2015-07-05 20:11:39.750 186 12637.48 95.88 54612.68 88888.00 2015-07-05 20:11:39.875 186 12637.52 95.90 54612.68 88888.00 2015-07-05 20:11:40.000 186 12637.48 95.88 54612.68 88888.00 2015-07-05 20:11:40.125 186 12637.40 95.85 54612.68 88888.00 2015-07-05 20:11:40.250 186 12637.38 95.83 54612.65 88888.00 2015-07-05 20:11:40.375 186 12637.40 95.80 54612.62 88888.00 2015-07-05 20:11:40.500 186 12637.42 95.78 54612.62 88888.00 2015-07-05 20:11:40.625 186 12637.50 95.78 54612.65 88888.00 2015-07-05 20:11:40.750 186 12637.50 95.80 54612.62 88888.00 2015-07-05 20:11:40.875 186 12637.42 95.80 54612.65 88888.00 2015-07-05 20:11:41.000 186 12637.40 95.78 54612.65 88888.00 2015-07-05 20:11:41.125 186 12637.42 95.78 54612.68 88888.00 2015-07-05 20:11:41.250 186 12637.45 95.75 54612.65 88888.00 2015-07-05 20:11:41.375 186 12637.45 95.72 54612.68 88888.00 2015-07-05 20:11:41.500 186 12637.40 95.75 54612.68 88888.00 2015-07-05 20:11:41.625 186 12637.38 95.78 54612.68 88888.00 2015-07-05 20:11:41.750 186 12637.38 95.75 54612.65 88888.00 2015-07-05 20:11:41.875 186 12637.40 95.72 54612.68 88888.00 2015-07-05 20:11:42.000 186 12637.35 95.70 54612.72 88888.00 2015-07-05 20:11:42.125 186 12637.35 95.70 54612.72 88888.00 2015-07-05 20:11:42.250 186 12637.40 95.72 54612.72 88888.00 2015-07-05 20:11:42.375 186 12637.45 95.72 54612.72 88888.00 2015-07-05 20:11:42.500 186 12637.52 95.70 54612.72 88888.00 2015-07-05 20:11:42.625 186 12637.58 95.70 54612.75 88888.00 2015-07-05 20:11:42.750 186 12637.55 95.70 54612.78 88888.00 2015-07-05 20:11:42.875 186 12637.52 95.72 54612.78 88888.00 2015-07-05 20:11:43.000 186 12637.50 95.75 54612.78 88888.00 2015-07-05 20:11:43.125 186 12637.45 95.72 54612.75 88888.00 2015-07-05 20:11:43.250 186 12637.40 95.70 54612.72 88888.00 2015-07-05 20:11:43.375 186 12637.40 95.65 54612.70 88888.00 2015-07-05 20:11:43.500 186 12637.48 95.65 54612.72 88888.00 2015-07-05 20:11:43.625 186 12637.50 95.67 54612.75 88888.00 2015-07-05 20:11:43.750 186 12637.58 95.67 54612.75 88888.00 2015-07-05 20:11:43.875 186 12637.50 95.70 54612.78 88888.00 2015-07-05 20:11:44.000 186 12637.40 95.65 54612.75 88888.00 2015-07-05 20:11:44.125 186 12637.35 95.65 54612.75 88888.00 2015-07-05 20:11:44.250 186 12637.40 95.62 54612.72 88888.00 2015-07-05 20:11:44.375 186 12637.48 95.62 54612.75 88888.00 2015-07-05 20:11:44.500 186 12637.52 95.62 54612.75 88888.00 2015-07-05 20:11:44.625 186 12637.48 95.60 54612.75 88888.00 2015-07-05 20:11:44.750 186 12637.45 95.62 54612.75 88888.00 2015-07-05 20:11:44.875 186 12637.48 95.60 54612.75 88888.00 2015-07-05 20:11:45.000 186 12637.48 95.58 54612.75 88888.00 2015-07-05 20:11:45.125 186 12637.42 95.58 54612.78 88888.00 2015-07-05 20:11:45.250 186 12637.40 95.58 54612.78 88888.00 2015-07-05 20:11:45.375 186 12637.40 95.58 54612.75 88888.00 2015-07-05 20:11:45.500 186 12637.42 95.55 54612.75 88888.00 2015-07-05 20:11:45.625 186 12637.42 95.53 54612.78 88888.00 2015-07-05 20:11:45.750 186 12637.45 95.55 54612.80 88888.00 2015-07-05 20:11:45.875 186 12637.45 95.53 54612.78 88888.00 2015-07-05 20:11:46.000 186 12637.40 95.47 54612.75 88888.00 2015-07-05 20:11:46.125 186 12637.40 95.47 54612.78 88888.00 2015-07-05 20:11:46.250 186 12637.42 95.50 54612.80 88888.00 2015-07-05 20:11:46.375 186 12637.48 95.50 54612.78 88888.00 2015-07-05 20:11:46.500 186 12637.45 95.50 54612.78 88888.00 2015-07-05 20:11:46.625 186 12637.45 95.47 54612.78 88888.00 2015-07-05 20:11:46.750 186 12637.45 95.45 54612.75 88888.00 2015-07-05 20:11:46.875 186 12637.45 95.45 54612.75 88888.00 2015-07-05 20:11:47.000 186 12637.42 95.45 54612.75 88888.00 2015-07-05 20:11:47.125 186 12637.42 95.42 54612.75 88888.00 2015-07-05 20:11:47.250 186 12637.45 95.42 54612.80 88888.00 2015-07-05 20:11:47.375 186 12637.40 95.47 54612.80 88888.00 2015-07-05 20:11:47.500 186 12637.40 95.45 54612.78 88888.00 2015-07-05 20:11:47.625 186 12637.45 95.42 54612.78 88888.00 2015-07-05 20:11:47.750 186 12637.48 95.42 54612.80 88888.00 2015-07-05 20:11:47.875 186 12637.45 95.42 54612.80 88888.00 2015-07-05 20:11:48.000 186 12637.48 95.40 54612.80 88888.00 2015-07-05 20:11:48.125 186 12637.48 95.40 54612.80 88888.00 2015-07-05 20:11:48.250 186 12637.48 95.40 54612.80 88888.00 2015-07-05 20:11:48.375 186 12637.55 95.40 54612.80 88888.00 2015-07-05 20:11:48.500 186 12637.60 95.38 54612.78 88888.00 2015-07-05 20:11:48.625 186 12637.60 95.38 54612.78 88888.00 2015-07-05 20:11:48.750 186 12637.60 95.38 54612.80 88888.00 2015-07-05 20:11:48.875 186 12637.62 95.38 54612.82 88888.00 2015-07-05 20:11:49.000 186 12637.60 95.38 54612.82 88888.00 2015-07-05 20:11:49.125 186 12637.62 95.35 54612.82 88888.00 2015-07-05 20:11:49.250 186 12637.62 95.38 54612.82 88888.00 2015-07-05 20:11:49.375 186 12637.58 95.38 54612.80 88888.00 2015-07-05 20:11:49.500 186 12637.55 95.35 54612.80 88888.00 2015-07-05 20:11:49.625 186 12637.52 95.33 54612.80 88888.00 2015-07-05 20:11:49.750 186 12637.52 95.30 54612.80 88888.00 2015-07-05 20:11:49.875 186 12637.50 95.28 54612.80 88888.00 2015-07-05 20:11:50.000 186 12637.48 95.30 54612.80 88888.00 2015-07-05 20:11:50.125 186 12637.50 95.28 54612.80 88888.00 2015-07-05 20:11:50.250 186 12637.50 95.28 54612.80 88888.00 2015-07-05 20:11:50.375 186 12637.58 95.30 54612.82 88888.00 2015-07-05 20:11:50.500 186 12637.60 95.33 54612.82 88888.00 2015-07-05 20:11:50.625 186 12637.65 95.33 54612.85 88888.00 2015-07-05 20:11:50.750 186 12637.65 95.30 54612.82 88888.00 2015-07-05 20:11:50.875 186 12637.58 95.25 54612.80 88888.00 2015-07-05 20:11:51.000 186 12637.60 95.25 54612.82 88888.00 2015-07-05 20:11:51.125 186 12637.62 95.22 54612.85 88888.00 2015-07-05 20:11:51.250 186 12637.62 95.25 54612.85 88888.00 2015-07-05 20:11:51.375 186 12637.65 95.25 54612.85 88888.00 2015-07-05 20:11:51.500 186 12637.58 95.22 54612.80 88888.00 2015-07-05 20:11:51.625 186 12637.60 95.17 54612.78 88888.00 2015-07-05 20:11:51.750 186 12637.70 95.20 54612.80 88888.00 2015-07-05 20:11:51.875 186 12637.77 95.20 54612.82 88888.00 2015-07-05 20:11:52.000 186 12637.77 95.17 54612.70 88888.00 2015-07-05 20:11:52.125 186 12637.80 95.17 54612.72 88888.00 2015-07-05 20:11:52.250 186 12637.77 95.20 54612.80 88888.00 2015-07-05 20:11:52.375 186 12637.80 95.20 54612.80 88888.00 2015-07-05 20:11:52.500 186 12637.75 95.20 54612.80 88888.00 2015-07-05 20:11:52.625 186 12637.65 95.15 54612.78 88888.00 2015-07-05 20:11:52.750 186 12637.65 95.17 54612.80 88888.00 2015-07-05 20:11:52.875 186 12637.73 95.15 54612.80 88888.00 2015-07-05 20:11:53.000 186 12637.75 95.15 54612.82 88888.00 2015-07-05 20:11:53.125 186 12637.70 95.15 54612.82 88888.00 2015-07-05 20:11:53.250 186 12637.62 95.10 54612.80 88888.00 2015-07-05 20:11:53.375 186 12637.65 95.08 54612.78 88888.00 2015-07-05 20:11:53.500 186 12637.70 95.08 54612.80 88888.00 2015-07-05 20:11:53.625 186 12637.73 95.10 54612.80 88888.00 2015-07-05 20:11:53.750 186 12637.70 95.08 54612.80 88888.00 2015-07-05 20:11:53.875 186 12637.75 95.10 54612.80 88888.00 2015-07-05 20:11:54.000 186 12637.77 95.08 54612.82 88888.00 2015-07-05 20:11:54.125 186 12637.80 95.12 54612.82 88888.00 2015-07-05 20:11:54.250 186 12637.80 95.12 54612.85 88888.00 2015-07-05 20:11:54.375 186 12637.83 95.12 54612.85 88888.00 2015-07-05 20:11:54.500 186 12637.77 95.08 54612.85 88888.00 2015-07-05 20:11:54.625 186 12637.75 95.08 54612.88 88888.00 2015-07-05 20:11:54.750 186 12637.73 95.10 54612.88 88888.00 2015-07-05 20:11:54.875 186 12637.75 95.08 54612.88 88888.00 2015-07-05 20:11:55.000 186 12637.80 95.03 54612.88 88888.00 2015-07-05 20:11:55.125 186 12637.85 95.05 54612.88 88888.00 2015-07-05 20:11:55.250 186 12637.80 95.03 54612.90 88888.00 2015-07-05 20:11:55.375 186 12637.85 95.03 54612.88 88888.00 2015-07-05 20:11:55.500 186 12637.88 94.97 54612.88 88888.00 2015-07-05 20:11:55.625 186 12637.90 94.97 54612.88 88888.00 2015-07-05 20:11:55.750 186 12637.88 94.95 54612.88 88888.00 2015-07-05 20:11:55.875 186 12637.85 94.97 54612.88 88888.00 2015-07-05 20:11:56.000 186 12637.83 94.97 54612.93 88888.00 2015-07-05 20:11:56.125 186 12637.83 94.97 54612.90 88888.00 2015-07-05 20:11:56.250 186 12637.80 94.92 54612.90 88888.00 2015-07-05 20:11:56.375 186 12637.85 94.95 54612.93 88888.00 2015-07-05 20:11:56.500 186 12637.83 94.95 54612.93 88888.00 2015-07-05 20:11:56.625 186 12637.88 94.95 54612.93 88888.00 2015-07-05 20:11:56.750 186 12637.88 94.97 54612.90 88888.00 2015-07-05 20:11:56.875 186 12637.90 94.97 54612.93 88888.00 2015-07-05 20:11:57.000 186 12637.88 94.92 54612.93 88888.00 2015-07-05 20:11:57.125 186 12637.85 94.90 54612.90 88888.00 2015-07-05 20:11:57.250 186 12637.90 94.90 54612.93 88888.00 2015-07-05 20:11:57.375 186 12637.95 94.92 54612.93 88888.00 2015-07-05 20:11:57.500 186 12637.95 94.88 54612.88 88888.00 2015-07-05 20:11:57.625 186 12637.92 94.83 54612.90 88888.00 2015-07-05 20:11:57.750 186 12637.92 94.80 54612.90 88888.00 2015-07-05 20:11:57.875 186 12637.88 94.83 54612.90 88888.00 2015-07-05 20:11:58.000 186 12637.83 94.85 54612.88 88888.00 2015-07-05 20:11:58.125 186 12637.85 94.85 54612.90 88888.00 2015-07-05 20:11:58.250 186 12637.80 94.83 54612.90 88888.00 2015-07-05 20:11:58.375 186 12637.83 94.80 54612.90 88888.00 2015-07-05 20:11:58.500 186 12637.85 94.80 54612.90 88888.00 2015-07-05 20:11:58.625 186 12637.95 94.83 54612.90 88888.00 2015-07-05 20:11:58.750 186 12637.90 94.78 54612.88 88888.00 2015-07-05 20:11:58.875 186 12637.85 94.75 54612.90 88888.00 2015-07-05 20:11:59.000 186 12637.85 94.78 54612.93 88888.00 2015-07-05 20:11:59.125 186 12637.83 94.80 54612.93 88888.00 2015-07-05 20:11:59.250 186 12637.83 94.75 54612.93 88888.00 2015-07-05 20:11:59.375 186 12637.85 94.75 54612.93 88888.00 2015-07-05 20:11:59.500 186 12637.85 94.75 54612.93 88888.00 2015-07-05 20:11:59.625 186 12637.88 94.78 54612.90 88888.00 2015-07-05 20:11:59.750 186 12637.90 94.80 54612.93 88888.00 2015-07-05 20:11:59.875 186 12637.95 94.75 54612.93 88888.00 2015-07-05 20:12:00.000 186 12637.95 94.70 54612.90 88888.00 2015-07-05 20:12:00.125 186 12637.90 94.75 54612.93 88888.00 2015-07-05 20:12:00.250 186 12637.92 94.78 54612.97 88888.00 2015-07-05 20:12:00.375 186 12637.98 94.78 54613.00 88888.00 2015-07-05 20:12:00.500 186 12637.92 94.72 54612.95 88888.00 2015-07-05 20:12:00.625 186 12637.88 94.72 54612.95 88888.00 2015-07-05 20:12:00.750 186 12637.83 94.75 54612.97 88888.00 2015-07-05 20:12:00.875 186 12637.83 94.75 54612.97 88888.00 2015-07-05 20:12:01.000 186 12637.83 94.72 54612.95 88888.00 2015-07-05 20:12:01.125 186 12637.85 94.75 54612.97 88888.00 2015-07-05 20:12:01.250 186 12637.83 94.72 54612.95 88888.00 2015-07-05 20:12:01.375 186 12637.80 94.70 54612.90 88888.00 2015-07-05 20:12:01.500 186 12637.80 94.72 54612.90 88888.00 2015-07-05 20:12:01.625 186 12637.80 94.70 54612.90 88888.00 2015-07-05 20:12:01.750 186 12637.83 94.70 54612.97 88888.00 2015-07-05 20:12:01.875 186 12637.88 94.67 54612.95 88888.00 2015-07-05 20:12:02.000 186 12637.90 94.67 54612.85 88888.00 2015-07-05 20:12:02.125 186 12637.85 94.65 54612.88 88888.00 2015-07-05 20:12:02.250 186 12637.80 94.65 54612.95 88888.00 2015-07-05 20:12:02.375 186 12637.77 94.65 54612.93 88888.00 2015-07-05 20:12:02.500 186 12637.80 94.65 54612.95 88888.00 2015-07-05 20:12:02.625 186 12637.80 94.67 54612.97 88888.00 2015-07-05 20:12:02.750 186 12637.83 94.70 54612.97 88888.00 2015-07-05 20:12:02.875 186 12637.85 94.67 54612.97 88888.00 2015-07-05 20:12:03.000 186 12637.85 94.65 54612.93 88888.00 2015-07-05 20:12:03.125 186 12637.90 94.67 54612.95 88888.00 2015-07-05 20:12:03.250 186 12637.90 94.65 54612.97 88888.00 2015-07-05 20:12:03.375 186 12637.92 94.67 54613.03 88888.00 2015-07-05 20:12:03.500 186 12637.92 94.65 54613.03 88888.00 2015-07-05 20:12:03.625 186 12637.88 94.65 54613.00 88888.00 2015-07-05 20:12:03.750 186 12637.85 94.65 54612.97 88888.00 2015-07-05 20:12:03.875 186 12637.88 94.62 54612.95 88888.00 2015-07-05 20:12:04.000 186 12637.90 94.60 54612.93 88888.00 2015-07-05 20:12:04.125 186 12637.92 94.60 54612.95 88888.00 2015-07-05 20:12:04.250 186 12637.90 94.60 54612.97 88888.00 2015-07-05 20:12:04.375 186 12637.85 94.60 54612.97 88888.00 2015-07-05 20:12:04.500 186 12637.85 94.62 54612.93 88888.00 2015-07-05 20:12:04.625 186 12637.83 94.60 54612.93 88888.00 2015-07-05 20:12:04.750 186 12637.85 94.60 54612.93 88888.00 2015-07-05 20:12:04.875 186 12637.92 94.58 54612.95 88888.00 2015-07-05 20:12:05.000 186 12637.95 94.60 54612.95 88888.00 2015-07-05 20:12:05.125 186 12637.95 94.60 54612.97 88888.00 2015-07-05 20:12:05.250 186 12637.92 94.58 54612.97 88888.00 2015-07-05 20:12:05.375 186 12637.95 94.58 54612.97 88888.00 2015-07-05 20:12:05.500 186 12637.98 94.62 54612.97 88888.00 2015-07-05 20:12:05.625 186 12637.98 94.58 54612.97 88888.00 2015-07-05 20:12:05.750 186 12638.00 94.55 54612.95 88888.00 2015-07-05 20:12:05.875 186 12638.02 94.53 54612.93 88888.00 2015-07-05 20:12:06.000 186 12638.08 94.55 54612.97 88888.00 2015-07-05 20:12:06.125 186 12638.08 94.60 54613.00 88888.00 2015-07-05 20:12:06.250 186 12638.02 94.55 54613.03 88888.00 2015-07-05 20:12:06.375 186 12637.98 94.53 54612.97 88888.00 2015-07-05 20:12:06.500 186 12638.05 94.55 54613.00 88888.00 2015-07-05 20:12:06.625 186 12638.10 94.55 54613.00 88888.00 2015-07-05 20:12:06.750 186 12638.12 94.53 54613.00 88888.00 2015-07-05 20:12:06.875 186 12638.17 94.50 54613.00 88888.00 2015-07-05 20:12:07.000 186 12638.17 94.53 54612.97 88888.00 2015-07-05 20:12:07.125 186 12638.15 94.53 54613.00 88888.00 2015-07-05 20:12:07.250 186 12638.15 94.50 54612.97 88888.00 2015-07-05 20:12:07.375 186 12638.12 94.50 54612.93 88888.00 2015-07-05 20:12:07.500 186 12638.10 94.47 54612.93 88888.00 2015-07-05 20:12:07.625 186 12638.15 94.47 54612.95 88888.00 2015-07-05 20:12:07.750 186 12638.25 94.50 54612.97 88888.00 2015-07-05 20:12:07.875 186 12638.25 94.47 54612.97 88888.00 2015-07-05 20:12:08.000 186 12638.17 94.45 54612.95 88888.00 2015-07-05 20:12:08.125 186 12638.17 94.47 54612.95 88888.00 2015-07-05 20:12:08.250 186 12638.20 94.45 54612.97 88888.00 2015-07-05 20:12:08.375 186 12638.20 94.45 54613.00 88888.00 2015-07-05 20:12:08.500 186 12638.20 94.45 54612.95 88888.00 2015-07-05 20:12:08.625 186 12638.25 94.45 54612.93 88888.00 2015-07-05 20:12:08.750 186 12638.30 94.47 54612.93 88888.00 2015-07-05 20:12:08.875 186 12638.27 94.47 54612.93 88888.00 2015-07-05 20:12:09.000 186 12638.25 94.45 54612.93 88888.00 2015-07-05 20:12:09.125 186 12638.25 94.45 54612.95 88888.00 2015-07-05 20:12:09.250 186 12638.25 94.45 54612.97 88888.00 2015-07-05 20:12:09.375 186 12638.33 94.47 54613.00 88888.00 2015-07-05 20:12:09.500 186 12638.30 94.45 54612.95 88888.00 2015-07-05 20:12:09.625 186 12638.23 94.42 54612.93 88888.00 2015-07-05 20:12:09.750 186 12638.23 94.42 54612.90 88888.00 2015-07-05 20:12:09.875 186 12638.27 94.45 54612.93 88888.00 2015-07-05 20:12:10.000 186 12638.23 94.45 54612.93 88888.00 2015-07-05 20:12:10.125 186 12638.23 94.42 54612.90 88888.00 2015-07-05 20:12:10.250 186 12638.25 94.38 54612.90 88888.00 2015-07-05 20:12:10.375 186 12638.35 94.42 54612.93 88888.00 2015-07-05 20:12:10.500 186 12638.38 94.45 54612.93 88888.00 2015-07-05 20:12:10.625 186 12638.35 94.47 54612.93 88888.00 2015-07-05 20:12:10.750 186 12638.25 94.42 54612.90 88888.00 2015-07-05 20:12:10.875 186 12638.23 94.40 54612.88 88888.00 2015-07-05 20:12:11.000 186 12638.27 94.42 54612.88 88888.00 2015-07-05 20:12:11.125 186 12638.33 94.45 54612.90 88888.00 2015-07-05 20:12:11.250 186 12638.35 94.42 54612.90 88888.00 2015-07-05 20:12:11.375 186 12638.35 94.42 54612.90 88888.00 2015-07-05 20:12:11.500 186 12638.30 94.42 54612.93 88888.00 2015-07-05 20:12:11.625 186 12638.30 94.42 54612.90 88888.00 2015-07-05 20:12:11.750 186 12638.33 94.42 54612.90 88888.00 2015-07-05 20:12:11.875 186 12638.40 94.42 54612.93 88888.00 2015-07-05 20:12:12.000 186 12638.45 94.45 54612.93 88888.00 2015-07-05 20:12:12.125 186 12638.48 94.47 54612.95 88888.00 2015-07-05 20:12:12.250 186 12638.38 94.45 54612.93 88888.00 2015-07-05 20:12:12.375 186 12638.40 94.47 54612.95 88888.00 2015-07-05 20:12:12.500 186 12638.42 94.50 54612.95 88888.00 2015-07-05 20:12:12.625 186 12638.42 94.47 54612.95 88888.00 2015-07-05 20:12:12.750 186 12638.42 94.50 54612.95 88888.00 2015-07-05 20:12:12.875 186 12638.42 94.53 54612.95 88888.00 2015-07-05 20:12:13.000 186 12638.45 94.53 54612.95 88888.00 2015-07-05 20:12:13.125 186 12638.45 94.47 54612.95 88888.00 2015-07-05 20:12:13.250 186 12638.48 94.47 54612.95 88888.00 2015-07-05 20:12:13.375 186 12638.45 94.53 54612.97 88888.00 2015-07-05 20:12:13.500 186 12638.40 94.53 54612.95 88888.00 2015-07-05 20:12:13.625 186 12638.40 94.47 54612.95 88888.00 2015-07-05 20:12:13.750 186 12638.42 94.50 54612.95 88888.00 2015-07-05 20:12:13.875 186 12638.48 94.55 54612.97 88888.00 2015-07-05 20:12:14.000 186 12638.48 94.58 54612.95 88888.00 2015-07-05 20:12:14.125 186 12638.50 94.58 54612.97 88888.00 2015-07-05 20:12:14.250 186 12638.52 94.53 54612.97 88888.00 2015-07-05 20:12:14.375 186 12638.52 94.55 54612.97 88888.00 2015-07-05 20:12:14.500 186 12638.50 94.58 54612.95 88888.00 2015-07-05 20:12:14.625 186 12638.58 94.58 54612.97 88888.00 2015-07-05 20:12:14.750 186 12638.50 94.53 54612.97 88888.00 2015-07-05 20:12:14.875 186 12638.52 94.53 54612.97 88888.00 2015-07-05 20:12:15.000 186 12638.52 94.55 54612.95 88888.00 2015-07-05 20:12:15.125 186 12638.55 94.55 54612.97 88888.00 2015-07-05 20:12:15.250 186 12638.50 94.55 54612.97 88888.00 2015-07-05 20:12:15.375 186 12638.52 94.55 54612.95 88888.00 2015-07-05 20:12:15.500 186 12638.50 94.58 54613.00 88888.00 2015-07-05 20:12:15.625 186 12638.45 94.58 54613.00 88888.00 2015-07-05 20:12:15.750 186 12638.38 94.58 54613.00 88888.00 2015-07-05 20:12:15.875 186 12638.40 94.58 54613.00 88888.00 2015-07-05 20:12:16.000 186 12638.42 94.55 54612.97 88888.00 2015-07-05 20:12:16.125 186 12638.48 94.53 54612.95 88888.00 2015-07-05 20:12:16.250 186 12638.45 94.53 54612.95 88888.00 2015-07-05 20:12:16.375 186 12638.50 94.55 54612.93 88888.00 2015-07-05 20:12:16.500 186 12638.50 94.58 54612.93 88888.00 2015-07-05 20:12:16.625 186 12638.48 94.55 54612.93 88888.00 2015-07-05 20:12:16.750 186 12638.45 94.55 54612.93 88888.00 2015-07-05 20:12:16.875 186 12638.45 94.53 54612.90 88888.00 2015-07-05 20:12:17.000 186 12638.45 94.47 54612.88 88888.00 2015-07-05 20:12:17.125 186 12638.48 94.53 54612.95 88888.00 2015-07-05 20:12:17.250 186 12638.50 94.58 54612.95 88888.00 2015-07-05 20:12:17.375 186 12638.40 94.58 54612.95 88888.00 2015-07-05 20:12:17.500 186 12638.35 94.58 54612.95 88888.00 2015-07-05 20:12:17.625 186 12638.40 94.55 54612.97 88888.00 2015-07-05 20:12:17.750 186 12638.48 94.58 54612.95 88888.00 2015-07-05 20:12:17.875 186 12638.52 94.62 54613.00 88888.00 2015-07-05 20:12:18.000 186 12638.52 94.60 54613.00 88888.00 2015-07-05 20:12:18.125 186 12638.52 94.58 54613.00 88888.00 2015-07-05 20:12:18.250 186 12638.52 94.55 54613.03 88888.00 2015-07-05 20:12:18.375 186 12638.50 94.58 54613.00 88888.00 2015-07-05 20:12:18.500 186 12638.42 94.58 54612.97 88888.00 2015-07-05 20:12:18.625 186 12638.45 94.58 54612.97 88888.00 2015-07-05 20:12:18.750 186 12638.45 94.60 54613.00 88888.00 2015-07-05 20:12:18.875 186 12638.42 94.58 54612.97 88888.00 2015-07-05 20:12:19.000 186 12638.40 94.58 54612.97 88888.00 2015-07-05 20:12:19.125 186 12638.42 94.60 54612.97 88888.00 2015-07-05 20:12:19.250 186 12638.45 94.55 54612.95 88888.00 2015-07-05 20:12:19.375 186 12638.50 94.58 54612.95 88888.00 2015-07-05 20:12:19.500 186 12638.52 94.58 54612.97 88888.00 2015-07-05 20:12:19.625 186 12638.58 94.58 54613.00 88888.00 2015-07-05 20:12:19.750 186 12638.58 94.60 54613.00 88888.00 2015-07-05 20:12:19.875 186 12638.55 94.60 54612.97 88888.00 2015-07-05 20:12:20.000 186 12638.60 94.60 54612.97 88888.00 2015-07-05 20:12:20.125 186 12638.70 94.58 54613.03 88888.00 2015-07-05 20:12:20.250 186 12638.65 94.55 54613.03 88888.00 2015-07-05 20:12:20.375 186 12638.60 94.58 54612.97 88888.00 2015-07-05 20:12:20.500 186 12638.60 94.55 54613.00 88888.00 2015-07-05 20:12:20.625 186 12638.65 94.55 54613.00 88888.00 2015-07-05 20:12:20.750 186 12638.60 94.55 54613.00 88888.00 2015-07-05 20:12:20.875 186 12638.60 94.55 54613.00 88888.00 2015-07-05 20:12:21.000 186 12638.60 94.55 54612.97 88888.00 2015-07-05 20:12:21.125 186 12638.67 94.60 54613.00 88888.00 2015-07-05 20:12:21.250 186 12638.67 94.58 54613.03 88888.00 2015-07-05 20:12:21.375 186 12638.70 94.60 54613.05 88888.00 2015-07-05 20:12:21.500 186 12638.67 94.60 54613.05 88888.00 2015-07-05 20:12:21.625 186 12638.65 94.58 54613.03 88888.00 2015-07-05 20:12:21.750 186 12638.52 94.53 54613.00 88888.00 2015-07-05 20:12:21.875 186 12638.50 94.53 54613.05 88888.00 2015-07-05 20:12:22.000 186 12638.58 94.53 54613.05 88888.00 2015-07-05 20:12:22.125 186 12638.62 94.53 54613.05 88888.00 2015-07-05 20:12:22.250 186 12638.60 94.55 54613.03 88888.00 2015-07-05 20:12:22.375 186 12638.62 94.58 54613.00 88888.00 2015-07-05 20:12:22.500 186 12638.60 94.53 54613.03 88888.00 2015-07-05 20:12:22.625 186 12638.58 94.50 54613.05 88888.00 2015-07-05 20:12:22.750 186 12638.62 94.53 54613.05 88888.00 2015-07-05 20:12:22.875 186 12638.60 94.53 54613.03 88888.00 2015-07-05 20:12:23.000 186 12638.55 94.50 54613.00 88888.00 2015-07-05 20:12:23.125 186 12638.50 94.47 54613.05 88888.00 2015-07-05 20:12:23.250 186 12638.48 94.45 54613.03 88888.00 2015-07-05 20:12:23.375 186 12638.48 94.50 54613.03 88888.00 2015-07-05 20:12:23.500 186 12638.48 94.50 54613.05 88888.00 2015-07-05 20:12:23.625 186 12638.48 94.50 54613.05 88888.00 2015-07-05 20:12:23.750 186 12638.52 94.53 54613.05 88888.00 2015-07-05 20:12:23.875 186 12638.58 94.50 54613.05 88888.00 2015-07-05 20:12:24.000 186 12638.52 94.50 54613.03 88888.00 2015-07-05 20:12:24.125 186 12638.55 94.47 54613.03 88888.00 2015-07-05 20:12:24.250 186 12638.60 94.47 54613.05 88888.00 2015-07-05 20:12:24.375 186 12638.62 94.50 54613.07 88888.00 2015-07-05 20:12:24.500 186 12638.58 94.53 54613.03 88888.00 2015-07-05 20:12:24.625 186 12638.50 94.50 54613.03 88888.00 2015-07-05 20:12:24.750 186 12638.55 94.53 54613.05 88888.00 2015-07-05 20:12:24.875 186 12638.58 94.53 54613.07 88888.00 2015-07-05 20:12:25.000 186 12638.55 94.53 54613.05 88888.00 2015-07-05 20:12:25.125 186 12638.48 94.55 54613.05 88888.00 2015-07-05 20:12:25.250 186 12638.48 94.55 54613.05 88888.00 2015-07-05 20:12:25.375 186 12638.50 94.53 54613.05 88888.00 2015-07-05 20:12:25.500 186 12638.45 94.53 54613.03 88888.00 2015-07-05 20:12:25.625 186 12638.42 94.53 54613.05 88888.00 2015-07-05 20:12:25.750 186 12638.50 94.55 54613.05 88888.00 2015-07-05 20:12:25.875 186 12638.52 94.58 54613.03 88888.00 2015-07-05 20:12:26.000 186 12638.55 94.55 54613.00 88888.00 2015-07-05 20:12:26.125 186 12638.52 94.55 54613.00 88888.00 2015-07-05 20:12:26.250 186 12638.50 94.55 54613.05 88888.00 2015-07-05 20:12:26.375 186 12638.60 94.58 54613.05 88888.00 2015-07-05 20:12:26.500 186 12638.62 94.60 54613.07 88888.00 2015-07-05 20:12:26.625 186 12638.60 94.62 54613.07 88888.00 2015-07-05 20:12:26.750 186 12638.55 94.60 54613.07 88888.00 2015-07-05 20:12:26.875 186 12638.52 94.60 54613.10 88888.00 2015-07-05 20:12:27.000 186 12638.58 94.60 54613.07 88888.00 2015-07-05 20:12:27.125 186 12638.62 94.65 54613.10 88888.00 2015-07-05 20:12:27.250 186 12638.55 94.62 54613.10 88888.00 2015-07-05 20:12:27.375 186 12638.45 94.62 54613.10 88888.00 2015-07-05 20:12:27.500 186 12638.45 94.58 54613.10 88888.00 2015-07-05 20:12:27.625 186 12638.48 94.62 54613.07 88888.00 2015-07-05 20:12:27.750 186 12638.55 94.65 54613.05 88888.00 2015-07-05 20:12:27.875 186 12638.58 94.65 54613.05 88888.00 2015-07-05 20:12:28.000 186 12638.58 94.62 54613.05 88888.00 2015-07-05 20:12:28.125 186 12638.58 94.65 54613.05 88888.00 2015-07-05 20:12:28.250 186 12638.50 94.62 54613.03 88888.00 2015-07-05 20:12:28.375 186 12638.58 94.62 54613.00 88888.00 2015-07-05 20:12:28.500 186 12638.60 94.67 54613.05 88888.00 2015-07-05 20:12:28.625 186 12638.58 94.70 54613.07 88888.00 2015-07-05 20:12:28.750 186 12638.58 94.70 54613.05 88888.00 2015-07-05 20:12:28.875 186 12638.60 94.67 54613.05 88888.00 2015-07-05 20:12:29.000 186 12638.58 94.65 54613.05 88888.00 2015-07-05 20:12:29.125 186 12638.58 94.67 54613.05 88888.00 2015-07-05 20:12:29.250 186 12638.60 94.67 54613.05 88888.00 2015-07-05 20:12:29.375 186 12638.65 94.70 54613.03 88888.00 2015-07-05 20:12:29.500 186 12638.58 94.70 54613.03 88888.00 2015-07-05 20:12:29.625 186 12638.55 94.70 54613.05 88888.00 2015-07-05 20:12:29.750 186 12638.60 94.75 54613.07 88888.00 2015-07-05 20:12:29.875 186 12638.58 94.70 54613.07 88888.00 2015-07-05 20:12:30.000 186 12638.60 94.67 54613.07 88888.00 2015-07-05 20:12:30.125 186 12638.58 94.65 54613.10 88888.00 2015-07-05 20:12:30.250 186 12638.45 94.67 54613.18 88888.00 2015-07-05 20:12:30.375 186 12638.48 94.67 54613.15 88888.00 2015-07-05 20:12:30.500 186 12638.48 94.62 54613.12 88888.00 2015-07-05 20:12:30.625 186 12638.48 94.65 54613.12 88888.00 2015-07-05 20:12:30.750 186 12638.60 94.67 54613.18 88888.00 2015-07-05 20:12:30.875 186 12638.60 94.65 54613.15 88888.00 2015-07-05 20:12:31.000 186 12638.52 94.60 54613.12 88888.00 2015-07-05 20:12:31.125 186 12638.50 94.62 54613.12 88888.00 2015-07-05 20:12:31.250 186 12638.48 94.60 54613.12 88888.00 2015-07-05 20:12:31.375 186 12638.50 94.62 54613.12 88888.00 2015-07-05 20:12:31.500 186 12638.52 94.67 54613.12 88888.00 2015-07-05 20:12:31.625 186 12638.52 94.62 54613.10 88888.00 2015-07-05 20:12:31.750 186 12638.52 94.62 54613.15 88888.00 2015-07-05 20:12:31.875 186 12638.50 94.60 54613.12 88888.00 2015-07-05 20:12:32.000 186 12638.50 94.60 54613.12 88888.00 2015-07-05 20:12:32.125 186 12638.52 94.65 54613.15 88888.00 2015-07-05 20:12:32.250 186 12638.52 94.62 54613.18 88888.00 2015-07-05 20:12:32.375 186 12638.55 94.65 54613.15 88888.00 2015-07-05 20:12:32.500 186 12638.52 94.62 54613.15 88888.00 2015-07-05 20:12:32.625 186 12638.50 94.58 54613.12 88888.00 2015-07-05 20:12:32.750 186 12638.50 94.55 54613.12 88888.00 2015-07-05 20:12:32.875 186 12638.55 94.58 54613.15 88888.00 2015-07-05 20:12:33.000 186 12638.50 94.58 54613.15 88888.00 2015-07-05 20:12:33.125 186 12638.45 94.55 54613.15 88888.00 2015-07-05 20:12:33.250 186 12638.45 94.53 54613.15 88888.00 2015-07-05 20:12:33.375 186 12638.50 94.50 54613.15 88888.00 2015-07-05 20:12:33.500 186 12638.60 94.47 54613.15 88888.00 2015-07-05 20:12:33.625 186 12638.60 94.53 54613.18 88888.00 2015-07-05 20:12:33.750 186 12638.58 94.55 54613.18 88888.00 2015-07-05 20:12:33.875 186 12638.60 94.58 54613.18 88888.00 2015-07-05 20:12:34.000 186 12638.58 94.55 54613.18 88888.00 2015-07-05 20:12:34.125 186 12638.55 94.53 54613.15 88888.00 2015-07-05 20:12:34.250 186 12638.50 94.50 54613.12 88888.00 2015-07-05 20:12:34.375 186 12638.45 94.53 54613.10 88888.00 2015-07-05 20:12:34.500 186 12638.45 94.53 54613.12 88888.00 2015-07-05 20:12:34.625 186 12638.48 94.53 54613.12 88888.00 2015-07-05 20:12:34.750 186 12638.52 94.50 54613.15 88888.00 2015-07-05 20:12:34.875 186 12638.45 94.47 54613.12 88888.00 2015-07-05 20:12:35.000 186 12638.45 94.45 54613.10 88888.00 2015-07-05 20:12:35.125 186 12638.50 94.47 54613.15 88888.00 2015-07-05 20:12:35.250 186 12638.55 94.50 54613.22 88888.00 2015-07-05 20:12:35.375 186 12638.55 94.50 54613.20 88888.00 2015-07-05 20:12:35.500 186 12638.55 94.50 54613.20 88888.00 2015-07-05 20:12:35.625 186 12638.58 94.50 54613.22 88888.00 2015-07-05 20:12:35.750 186 12638.58 94.47 54613.22 88888.00 2015-07-05 20:12:35.875 186 12638.50 94.50 54613.20 88888.00 2015-07-05 20:12:36.000 186 12638.50 94.47 54613.18 88888.00 2015-07-05 20:12:36.125 186 12638.52 94.47 54613.20 88888.00 2015-07-05 20:12:36.250 186 12638.52 94.47 54613.20 88888.00 2015-07-05 20:12:36.375 186 12638.50 94.47 54613.20 88888.00 2015-07-05 20:12:36.500 186 12638.48 94.50 54613.20 88888.00 2015-07-05 20:12:36.625 186 12638.48 94.50 54613.22 88888.00 2015-07-05 20:12:36.750 186 12638.48 94.50 54613.20 88888.00 2015-07-05 20:12:36.875 186 12638.55 94.47 54613.22 88888.00 2015-07-05 20:12:37.000 186 12638.55 94.53 54613.25 88888.00 2015-07-05 20:12:37.125 186 12638.55 94.53 54613.22 88888.00 2015-07-05 20:12:37.250 186 12638.50 94.47 54613.22 88888.00 2015-07-05 20:12:37.375 186 12638.50 94.47 54613.25 88888.00 2015-07-05 20:12:37.500 186 12638.58 94.47 54613.25 88888.00 2015-07-05 20:12:37.625 186 12638.60 94.47 54613.25 88888.00 2015-07-05 20:12:37.750 186 12638.55 94.47 54613.22 88888.00 2015-07-05 20:12:37.875 186 12638.50 94.45 54613.20 88888.00 2015-07-05 20:12:38.000 186 12638.52 94.45 54613.20 88888.00 2015-07-05 20:12:38.125 186 12638.52 94.50 54613.22 88888.00 2015-07-05 20:12:38.250 186 12638.50 94.45 54613.22 88888.00 2015-07-05 20:12:38.375 186 12638.50 94.42 54613.18 88888.00 2015-07-05 20:12:38.500 186 12638.45 94.45 54613.20 88888.00 2015-07-05 20:12:38.625 186 12638.42 94.47 54613.22 88888.00 2015-07-05 20:12:38.750 186 12638.50 94.47 54613.22 88888.00 2015-07-05 20:12:38.875 186 12638.52 94.47 54613.22 88888.00 2015-07-05 20:12:39.000 186 12638.48 94.47 54613.22 88888.00 2015-07-05 20:12:39.125 186 12638.42 94.47 54613.22 88888.00 2015-07-05 20:12:39.250 186 12638.38 94.50 54613.25 88888.00 2015-07-05 20:12:39.375 186 12638.48 94.50 54613.25 88888.00 2015-07-05 20:12:39.500 186 12638.55 94.53 54613.25 88888.00 2015-07-05 20:12:39.625 186 12638.55 94.50 54613.25 88888.00 2015-07-05 20:12:39.750 186 12638.48 94.50 54613.28 88888.00 2015-07-05 20:12:39.875 186 12638.38 94.47 54613.22 88888.00 2015-07-05 20:12:40.000 186 12638.33 94.42 54613.20 88888.00 2015-07-05 20:12:40.125 186 12638.38 94.42 54613.22 88888.00 2015-07-05 20:12:40.250 186 12638.38 94.45 54613.20 88888.00 2015-07-05 20:12:40.375 186 12638.42 94.47 54613.22 88888.00 2015-07-05 20:12:40.500 186 12638.42 94.47 54613.22 88888.00 2015-07-05 20:12:40.625 186 12638.40 94.47 54613.25 88888.00 2015-07-05 20:12:40.750 186 12638.38 94.50 54613.22 88888.00 2015-07-05 20:12:40.875 186 12638.40 94.47 54613.20 88888.00 2015-07-05 20:12:41.000 186 12638.42 94.47 54613.22 88888.00 2015-07-05 20:12:41.125 186 12638.42 94.45 54613.22 88888.00 2015-07-05 20:12:41.250 186 12638.40 94.47 54613.25 88888.00 2015-07-05 20:12:41.375 186 12638.33 94.45 54613.22 88888.00 2015-07-05 20:12:41.500 186 12638.30 94.45 54613.22 88888.00 2015-07-05 20:12:41.625 186 12638.35 94.45 54613.22 88888.00 2015-07-05 20:12:41.750 186 12638.40 94.45 54613.25 88888.00 2015-07-05 20:12:41.875 186 12638.38 94.47 54613.25 88888.00 2015-07-05 20:12:42.000 186 12638.30 94.42 54613.22 88888.00 2015-07-05 20:12:42.125 186 12638.35 94.45 54613.25 88888.00 2015-07-05 20:12:42.250 186 12638.35 94.50 54613.30 88888.00 2015-07-05 20:12:42.375 186 12638.35 94.47 54613.30 88888.00 2015-07-05 20:12:42.500 186 12638.30 94.47 54613.30 88888.00 2015-07-05 20:12:42.625 186 12638.27 94.47 54613.28 88888.00 2015-07-05 20:12:42.750 186 12638.25 94.47 54613.30 88888.00 2015-07-05 20:12:42.875 186 12638.25 94.47 54613.30 88888.00 2015-07-05 20:12:43.000 186 12638.27 94.45 54613.30 88888.00 2015-07-05 20:12:43.125 186 12638.23 94.50 54613.30 88888.00 2015-07-05 20:12:43.250 186 12638.17 94.50 54613.30 88888.00 2015-07-05 20:12:43.375 186 12638.20 94.50 54613.32 88888.00 2015-07-05 20:12:43.500 186 12638.27 94.53 54613.32 88888.00 2015-07-05 20:12:43.625 186 12638.33 94.55 54613.35 88888.00 2015-07-05 20:12:43.750 186 12638.27 94.53 54613.32 88888.00 2015-07-05 20:12:43.875 186 12638.20 94.53 54613.35 88888.00 2015-07-05 20:12:44.000 186 12638.23 94.53 54613.32 88888.00 2015-07-05 20:12:44.125 186 12638.20 94.53 54613.35 88888.00 2015-07-05 20:12:44.250 186 12638.27 94.53 54613.38 88888.00 2015-07-05 20:12:44.375 186 12638.30 94.53 54613.40 88888.00 2015-07-05 20:12:44.500 186 12638.27 94.53 54613.40 88888.00 2015-07-05 20:12:44.625 186 12638.20 94.53 54613.38 88888.00 2015-07-05 20:12:44.750 186 12638.10 94.53 54613.38 88888.00 2015-07-05 20:12:44.875 186 12638.10 94.53 54613.38 88888.00 2015-07-05 20:12:45.000 186 12638.08 94.55 54613.38 88888.00 2015-07-05 20:12:45.125 186 12638.08 94.58 54613.38 88888.00 2015-07-05 20:12:45.250 186 12638.10 94.58 54613.35 88888.00 2015-07-05 20:12:45.375 186 12638.12 94.58 54613.38 88888.00 2015-07-05 20:12:45.500 186 12638.10 94.55 54613.38 88888.00 2015-07-05 20:12:45.625 186 12638.10 94.55 54613.35 88888.00 2015-07-05 20:12:45.750 186 12638.12 94.55 54613.38 88888.00 2015-07-05 20:12:45.875 186 12638.10 94.55 54613.40 88888.00 2015-07-05 20:12:46.000 186 12638.05 94.55 54613.35 88888.00 2015-07-05 20:12:46.125 186 12638.05 94.55 54613.35 88888.00 2015-07-05 20:12:46.250 186 12638.08 94.53 54613.32 88888.00 2015-07-05 20:12:46.375 186 12638.12 94.55 54613.35 88888.00 2015-07-05 20:12:46.500 186 12638.12 94.55 54613.32 88888.00 2015-07-05 20:12:46.625 186 12638.08 94.58 54613.35 88888.00 2015-07-05 20:12:46.750 186 12638.05 94.58 54613.38 88888.00 2015-07-05 20:12:46.875 186 12638.10 94.55 54613.35 88888.00 2015-07-05 20:12:47.000 186 12638.10 94.53 54613.30 88888.00 2015-07-05 20:12:47.125 186 12638.00 94.55 54613.32 88888.00 2015-07-05 20:12:47.250 186 12638.00 94.55 54613.40 88888.00 2015-07-05 20:12:47.375 186 12638.10 94.58 54613.40 88888.00 2015-07-05 20:12:47.500 186 12638.12 94.58 54613.40 88888.00 2015-07-05 20:12:47.625 186 12638.08 94.58 54613.38 88888.00 2015-07-05 20:12:47.750 186 12638.02 94.55 54613.32 88888.00 2015-07-05 20:12:47.875 186 12637.95 94.55 54613.35 88888.00 2015-07-05 20:12:48.000 186 12638.00 94.58 54613.43 88888.00 2015-07-05 20:12:48.125 186 12638.02 94.62 54613.43 88888.00 2015-07-05 20:12:48.250 186 12638.00 94.58 54613.40 88888.00 2015-07-05 20:12:48.375 186 12637.98 94.55 54613.38 88888.00 2015-07-05 20:12:48.500 186 12638.00 94.55 54613.40 88888.00 2015-07-05 20:12:48.625 186 12638.00 94.58 54613.43 88888.00 2015-07-05 20:12:48.750 186 12637.98 94.60 54613.47 88888.00 2015-07-05 20:12:48.875 186 12637.92 94.58 54613.45 88888.00 2015-07-05 20:12:49.000 186 12637.95 94.55 54613.43 88888.00 2015-07-05 20:12:49.125 186 12637.98 94.55 54613.43 88888.00 2015-07-05 20:12:49.250 186 12638.02 94.55 54613.45 88888.00 2015-07-05 20:12:49.375 186 12637.98 94.58 54613.45 88888.00 2015-07-05 20:12:49.500 186 12637.90 94.58 54613.45 88888.00 2015-07-05 20:12:49.625 186 12637.88 94.60 54613.43 88888.00 2015-07-05 20:12:49.750 186 12637.92 94.58 54613.43 88888.00 2015-07-05 20:12:49.875 186 12637.98 94.58 54613.45 88888.00 2015-07-05 20:12:50.000 186 12638.05 94.58 54613.45 88888.00 2015-07-05 20:12:50.125 186 12638.08 94.58 54613.45 88888.00 2015-07-05 20:12:50.250 186 12638.00 94.58 54613.47 88888.00 2015-07-05 20:12:50.375 186 12637.98 94.55 54613.47 88888.00 2015-07-05 20:12:50.500 186 12637.95 94.53 54613.47 88888.00 2015-07-05 20:12:50.625 186 12637.92 94.58 54613.47 88888.00 2015-07-05 20:12:50.750 186 12637.98 94.58 54613.47 88888.00 2015-07-05 20:12:50.875 186 12638.00 94.55 54613.47 88888.00 2015-07-05 20:12:51.000 186 12637.95 94.53 54613.45 88888.00 2015-07-05 20:12:51.125 186 12637.95 94.53 54613.47 88888.00 2015-07-05 20:12:51.250 186 12637.95 94.53 54613.50 88888.00 2015-07-05 20:12:51.375 186 12637.95 94.58 54613.47 88888.00 2015-07-05 20:12:51.500 186 12637.85 94.55 54613.47 88888.00 2015-07-05 20:12:51.625 186 12637.88 94.55 54613.45 88888.00 2015-07-05 20:12:51.750 186 12637.95 94.55 54613.45 88888.00 2015-07-05 20:12:51.875 186 12637.95 94.55 54613.45 88888.00 2015-07-05 20:12:52.000 186 12637.92 94.53 54613.47 88888.00 2015-07-05 20:12:52.125 186 12637.88 94.50 54613.45 88888.00 2015-07-05 20:12:52.250 186 12637.85 94.53 54613.45 88888.00 2015-07-05 20:12:52.375 186 12637.92 94.58 54613.47 88888.00 2015-07-05 20:12:52.500 186 12637.90 94.58 54613.47 88888.00 2015-07-05 20:12:52.625 186 12637.83 94.53 54613.45 88888.00 2015-07-05 20:12:52.750 186 12637.80 94.50 54613.43 88888.00 2015-07-05 20:12:52.875 186 12637.80 94.50 54613.43 88888.00 2015-07-05 20:12:53.000 186 12637.85 94.55 54613.47 88888.00 2015-07-05 20:12:53.125 186 12637.90 94.58 54613.53 88888.00 2015-07-05 20:12:53.250 186 12637.85 94.60 54613.53 88888.00 2015-07-05 20:12:53.375 186 12637.83 94.58 54613.47 88888.00 2015-07-05 20:12:53.500 186 12637.77 94.53 54613.45 88888.00 2015-07-05 20:12:53.625 186 12637.77 94.53 54613.47 88888.00 2015-07-05 20:12:53.750 186 12637.83 94.50 54613.45 88888.00 2015-07-05 20:12:53.875 186 12637.95 94.50 54613.50 88888.00 2015-07-05 20:12:54.000 186 12637.92 94.53 54613.50 88888.00 2015-07-05 20:12:54.125 186 12637.90 94.53 54613.53 88888.00 2015-07-05 20:12:54.250 186 12637.85 94.53 54613.55 88888.00 2015-07-05 20:12:54.375 186 12637.90 94.53 54613.55 88888.00 2015-07-05 20:12:54.500 186 12637.88 94.50 54613.53 88888.00 2015-07-05 20:12:54.625 186 12637.90 94.47 54613.50 88888.00 2015-07-05 20:12:54.750 186 12637.83 94.45 54613.50 88888.00 2015-07-05 20:12:54.875 186 12637.80 94.50 54613.53 88888.00 2015-07-05 20:12:55.000 186 12637.80 94.47 54613.55 88888.00 2015-07-05 20:12:55.125 186 12637.85 94.50 54613.57 88888.00 2015-07-05 20:12:55.250 186 12637.83 94.42 54613.57 88888.00 2015-07-05 20:12:55.375 186 12637.83 94.45 54613.55 88888.00 2015-07-05 20:12:55.500 186 12637.80 94.45 54613.55 88888.00 2015-07-05 20:12:55.625 186 12637.77 94.42 54613.57 88888.00 2015-07-05 20:12:55.750 186 12637.80 94.45 54613.57 88888.00 2015-07-05 20:12:55.875 186 12637.77 94.45 54613.55 88888.00 2015-07-05 20:12:56.000 186 12637.80 94.42 54613.55 88888.00 2015-07-05 20:12:56.125 186 12637.83 94.40 54613.57 88888.00 2015-07-05 20:12:56.250 186 12637.83 94.40 54613.55 88888.00 2015-07-05 20:12:56.375 186 12637.85 94.42 54613.57 88888.00 2015-07-05 20:12:56.500 186 12637.80 94.42 54613.57 88888.00 2015-07-05 20:12:56.625 186 12637.77 94.42 54613.55 88888.00 2015-07-05 20:12:56.750 186 12637.80 94.40 54613.55 88888.00 2015-07-05 20:12:56.875 186 12637.80 94.42 54613.57 88888.00 2015-07-05 20:12:57.000 186 12637.80 94.40 54613.57 88888.00 2015-07-05 20:12:57.125 186 12637.75 94.38 54613.57 88888.00 2015-07-05 20:12:57.250 186 12637.73 94.38 54613.57 88888.00 2015-07-05 20:12:57.375 186 12637.67 94.35 54613.57 88888.00 2015-07-05 20:12:57.500 186 12637.65 94.38 54613.57 88888.00 2015-07-05 20:12:57.625 186 12637.67 94.35 54613.57 88888.00 2015-07-05 20:12:57.750 186 12637.73 94.38 54613.60 88888.00 2015-07-05 20:12:57.875 186 12637.75 94.35 54613.60 88888.00 2015-07-05 20:12:58.000 186 12637.80 94.35 54613.57 88888.00 2015-07-05 20:12:58.125 186 12637.77 94.33 54613.57 88888.00 2015-07-05 20:12:58.250 186 12637.67 94.33 54613.57 88888.00 2015-07-05 20:12:58.375 186 12637.70 94.35 54613.57 88888.00 2015-07-05 20:12:58.500 186 12637.73 94.33 54613.60 88888.00 2015-07-05 20:12:58.625 186 12637.75 94.30 54613.57 88888.00 2015-07-05 20:12:58.750 186 12637.75 94.33 54613.57 88888.00 2015-07-05 20:12:58.875 186 12637.75 94.33 54613.55 88888.00 2015-07-05 20:12:59.000 186 12637.67 94.33 54613.55 88888.00 2015-07-05 20:12:59.125 186 12637.67 94.33 54613.53 88888.00 2015-07-05 20:12:59.250 186 12637.67 94.33 54613.57 88888.00 2015-07-05 20:12:59.375 186 12637.65 94.33 54613.55 88888.00 2015-07-05 20:12:59.500 186 12637.73 94.33 54613.55 88888.00 2015-07-05 20:12:59.625 186 12637.70 94.33 54613.55 88888.00 2015-07-05 20:12:59.750 186 12637.70 94.33 54613.57 88888.00 2015-07-05 20:12:59.875 186 12637.65 94.33 54613.57 88888.00 2015-07-05 20:13:00.000 186 12637.67 94.33 54613.55 88888.00 2015-07-05 20:13:00.125 186 12637.67 94.30 54613.60 88888.00 2015-07-05 20:13:00.250 186 12637.70 94.28 54613.62 88888.00 2015-07-05 20:13:00.375 186 12637.70 94.30 54613.62 88888.00 2015-07-05 20:13:00.500 186 12637.70 94.33 54613.60 88888.00 2015-07-05 20:13:00.625 186 12637.73 94.30 54613.60 88888.00 2015-07-05 20:13:00.750 186 12637.73 94.28 54613.60 88888.00 2015-07-05 20:13:00.875 186 12637.75 94.33 54613.60 88888.00 2015-07-05 20:13:01.000 186 12637.73 94.35 54613.62 88888.00 2015-07-05 20:13:01.125 186 12637.75 94.35 54613.62 88888.00 2015-07-05 20:13:01.250 186 12637.75 94.33 54613.62 88888.00 2015-07-05 20:13:01.375 186 12637.75 94.28 54613.62 88888.00 2015-07-05 20:13:01.500 186 12637.70 94.25 54613.60 88888.00 2015-07-05 20:13:01.625 186 12637.70 94.28 54613.62 88888.00 2015-07-05 20:13:01.750 186 12637.73 94.28 54613.65 88888.00 2015-07-05 20:13:01.875 186 12637.73 94.28 54613.62 88888.00 2015-07-05 20:13:02.000 186 12637.73 94.28 54613.62 88888.00 2015-07-05 20:13:02.125 186 12637.70 94.28 54613.62 88888.00 2015-07-05 20:13:02.250 186 12637.65 94.28 54613.65 88888.00 2015-07-05 20:13:02.375 186 12637.60 94.30 54613.62 88888.00 2015-07-05 20:13:02.500 186 12637.60 94.28 54613.60 88888.00 2015-07-05 20:13:02.625 186 12637.67 94.30 54613.60 88888.00 2015-07-05 20:13:02.750 186 12637.75 94.33 54613.62 88888.00 2015-07-05 20:13:02.875 186 12637.70 94.28 54613.62 88888.00 2015-07-05 20:13:03.000 186 12637.70 94.25 54613.62 88888.00 2015-07-05 20:13:03.125 186 12637.67 94.25 54613.62 88888.00 2015-07-05 20:13:03.250 186 12637.62 94.25 54613.65 88888.00 2015-07-05 20:13:03.375 186 12637.67 94.28 54613.62 88888.00 2015-07-05 20:13:03.500 186 12637.73 94.25 54613.60 88888.00 2015-07-05 20:13:03.625 186 12637.73 94.22 54613.62 88888.00 2015-07-05 20:13:03.750 186 12637.75 94.25 54613.60 88888.00 2015-07-05 20:13:03.875 186 12637.73 94.25 54613.62 88888.00 2015-07-05 20:13:04.000 186 12637.67 94.28 54613.60 88888.00 2015-07-05 20:13:04.125 186 12637.67 94.20 54613.57 88888.00 2015-07-05 20:13:04.250 186 12637.73 94.17 54613.60 88888.00 2015-07-05 20:13:04.375 186 12637.75 94.22 54613.60 88888.00 2015-07-05 20:13:04.500 186 12637.75 94.22 54613.57 88888.00 2015-07-05 20:13:04.625 186 12637.75 94.17 54613.60 88888.00 2015-07-05 20:13:04.750 186 12637.70 94.15 54613.60 88888.00 2015-07-05 20:13:04.875 186 12637.70 94.15 54613.60 88888.00 2015-07-05 20:13:05.000 186 12637.70 94.15 54613.60 88888.00 2015-07-05 20:13:05.125 186 12637.73 94.17 54613.60 88888.00 2015-07-05 20:13:05.250 186 12637.73 94.17 54613.60 88888.00 2015-07-05 20:13:05.375 186 12637.77 94.15 54613.60 88888.00 2015-07-05 20:13:05.500 186 12637.75 94.15 54613.57 88888.00 2015-07-05 20:13:05.625 186 12637.77 94.12 54613.57 88888.00 2015-07-05 20:13:05.750 186 12637.75 94.15 54613.57 88888.00 2015-07-05 20:13:05.875 186 12637.73 94.15 54613.60 88888.00 2015-07-05 20:13:06.000 186 12637.73 94.17 54613.57 88888.00 2015-07-05 20:13:06.125 186 12637.77 94.17 54613.60 88888.00 2015-07-05 20:13:06.250 186 12637.77 94.15 54613.62 88888.00 2015-07-05 20:13:06.375 186 12637.75 94.17 54613.62 88888.00 2015-07-05 20:13:06.500 186 12637.70 94.15 54613.62 88888.00 2015-07-05 20:13:06.625 186 12637.77 94.20 54613.60 88888.00 2015-07-05 20:13:06.750 186 12637.83 94.22 54613.60 88888.00 2015-07-05 20:13:06.875 186 12637.77 94.20 54613.60 88888.00 2015-07-05 20:13:07.000 186 12637.73 94.17 54613.57 88888.00 2015-07-05 20:13:07.125 186 12637.73 94.17 54613.57 88888.00 2015-07-05 20:13:07.250 186 12637.75 94.17 54613.57 88888.00 2015-07-05 20:13:07.375 186 12637.80 94.15 54613.55 88888.00 2015-07-05 20:13:07.500 186 12637.80 94.15 54613.57 88888.00 2015-07-05 20:13:07.625 186 12637.83 94.15 54613.57 88888.00 2015-07-05 20:13:07.750 186 12637.88 94.17 54613.55 88888.00 2015-07-05 20:13:07.875 186 12637.90 94.20 54613.60 88888.00 2015-07-05 20:13:08.000 186 12637.85 94.17 54613.57 88888.00 2015-07-05 20:13:08.125 186 12637.83 94.15 54613.57 88888.00 2015-07-05 20:13:08.250 186 12637.83 94.15 54613.57 88888.00 2015-07-05 20:13:08.375 186 12637.88 94.17 54613.57 88888.00 2015-07-05 20:13:08.500 186 12637.88 94.17 54613.57 88888.00 2015-07-05 20:13:08.625 186 12637.88 94.17 54613.57 88888.00 2015-07-05 20:13:08.750 186 12637.88 94.15 54613.55 88888.00 2015-07-05 20:13:08.875 186 12637.92 94.15 54613.55 88888.00 2015-07-05 20:13:09.000 186 12637.98 94.15 54613.57 88888.00 2015-07-05 20:13:09.125 186 12637.92 94.17 54613.55 88888.00 2015-07-05 20:13:09.250 186 12637.92 94.15 54613.53 88888.00 2015-07-05 20:13:09.375 186 12637.92 94.12 54613.55 88888.00 2015-07-05 20:13:09.500 186 12637.92 94.15 54613.55 88888.00 2015-07-05 20:13:09.625 186 12637.92 94.17 54613.57 88888.00 2015-07-05 20:13:09.750 186 12637.92 94.20 54613.57 88888.00 2015-07-05 20:13:09.875 186 12637.98 94.12 54613.53 88888.00 2015-07-05 20:13:10.000 186 12637.98 94.12 54613.50 88888.00 2015-07-05 20:13:10.125 186 12638.00 94.15 54613.55 88888.00 2015-07-05 20:13:10.250 186 12637.95 94.08 54613.53 88888.00 2015-07-05 20:13:10.375 186 12637.98 94.10 54613.53 88888.00 2015-07-05 20:13:10.500 186 12638.02 94.12 54613.53 88888.00 2015-07-05 20:13:10.625 186 12638.00 94.15 54613.55 88888.00 2015-07-05 20:13:10.750 186 12638.02 94.10 54613.55 88888.00 2015-07-05 20:13:10.875 186 12638.05 94.08 54613.53 88888.00 2015-07-05 20:13:11.000 186 12638.12 94.05 54613.53 88888.00 2015-07-05 20:13:11.125 186 12638.15 94.10 54613.53 88888.00 2015-07-05 20:13:11.250 186 12638.12 94.10 54613.53 88888.00 2015-07-05 20:13:11.375 186 12638.10 94.10 54613.53 88888.00 2015-07-05 20:13:11.500 186 12638.10 94.12 54613.55 88888.00 2015-07-05 20:13:11.625 186 12638.08 94.08 54613.53 88888.00 2015-07-05 20:13:11.750 186 12638.05 94.08 54613.53 88888.00 2015-07-05 20:13:11.875 186 12638.05 94.08 54613.53 88888.00 2015-07-05 20:13:12.000 186 12638.10 94.08 54613.50 88888.00 2015-07-05 20:13:12.125 186 12638.08 94.05 54613.50 88888.00 2015-07-05 20:13:12.250 186 12638.10 94.03 54613.53 88888.00 2015-07-05 20:13:12.375 186 12638.15 94.03 54613.53 88888.00 2015-07-05 20:13:12.500 186 12638.10 94.03 54613.53 88888.00 2015-07-05 20:13:12.625 186 12638.08 94.05 54613.53 88888.00 2015-07-05 20:13:12.750 186 12638.08 94.03 54613.53 88888.00 2015-07-05 20:13:12.875 186 12638.08 94.03 54613.53 88888.00 2015-07-05 20:13:13.000 186 12638.10 94.00 54613.55 88888.00 2015-07-05 20:13:13.125 186 12638.10 94.00 54613.53 88888.00 2015-07-05 20:13:13.250 186 12638.08 94.00 54613.55 88888.00 2015-07-05 20:13:13.375 186 12638.15 94.05 54613.57 88888.00 2015-07-05 20:13:13.500 186 12638.15 94.00 54613.53 88888.00 2015-07-05 20:13:13.625 186 12638.15 93.97 54613.50 88888.00 2015-07-05 20:13:13.750 186 12638.12 93.95 54613.50 88888.00 2015-07-05 20:13:13.875 186 12638.15 93.97 54613.55 88888.00 2015-07-05 20:13:14.000 186 12638.25 94.00 54613.55 88888.00 2015-07-05 20:13:14.125 186 12638.27 93.97 54613.55 88888.00 2015-07-05 20:13:14.250 186 12638.27 94.03 54613.55 88888.00 2015-07-05 20:13:14.375 186 12638.35 94.03 54613.53 88888.00 2015-07-05 20:13:14.500 186 12638.35 94.03 54613.55 88888.00 2015-07-05 20:13:14.625 186 12638.33 94.05 54613.57 88888.00 2015-07-05 20:13:14.750 186 12638.25 94.05 54613.57 88888.00 2015-07-05 20:13:14.875 186 12638.23 94.03 54613.60 88888.00 2015-07-05 20:13:15.000 186 12638.27 94.05 54613.57 88888.00 2015-07-05 20:13:15.125 186 12638.27 94.03 54613.57 88888.00 2015-07-05 20:13:15.250 186 12638.23 93.97 54613.55 88888.00 2015-07-05 20:13:15.375 186 12638.17 93.97 54613.55 88888.00 2015-07-05 20:13:15.500 186 12638.20 94.03 54613.57 88888.00 2015-07-05 20:13:15.625 186 12638.25 94.05 54613.60 88888.00 2015-07-05 20:13:15.750 186 12638.25 94.03 54613.57 88888.00 2015-07-05 20:13:15.875 186 12638.23 94.00 54613.57 88888.00 2015-07-05 20:13:16.000 186 12638.25 94.03 54613.53 88888.00 2015-07-05 20:13:16.125 186 12638.25 94.00 54613.55 88888.00 2015-07-05 20:13:16.250 186 12638.20 93.97 54613.53 88888.00 2015-07-05 20:13:16.375 186 12638.25 94.03 54613.55 88888.00 2015-07-05 20:13:16.500 186 12638.25 94.00 54613.53 88888.00 2015-07-05 20:13:16.625 186 12638.17 94.00 54613.53 88888.00 2015-07-05 20:13:16.750 186 12638.12 94.03 54613.53 88888.00 2015-07-05 20:13:16.875 186 12638.12 93.97 54613.53 88888.00 2015-07-05 20:13:17.000 186 12638.10 94.00 54613.53 88888.00 2015-07-05 20:13:17.125 186 12638.15 94.05 54613.55 88888.00 2015-07-05 20:13:17.250 186 12638.20 94.03 54613.53 88888.00 2015-07-05 20:13:17.375 186 12638.23 94.00 54613.53 88888.00 2015-07-05 20:13:17.500 186 12638.25 93.97 54613.50 88888.00 2015-07-05 20:13:17.625 186 12638.27 94.00 54613.50 88888.00 2015-07-05 20:13:17.750 186 12638.25 94.00 54613.53 88888.00 2015-07-05 20:13:17.875 186 12638.20 93.97 54613.50 88888.00 2015-07-05 20:13:18.000 186 12638.15 93.95 54613.50 88888.00 2015-07-05 20:13:18.125 186 12638.17 94.00 54613.50 88888.00 2015-07-05 20:13:18.250 186 12638.20 93.97 54613.50 88888.00 2015-07-05 20:13:18.375 186 12638.20 93.95 54613.53 88888.00 2015-07-05 20:13:18.500 186 12638.25 94.00 54613.55 88888.00 2015-07-05 20:13:18.625 186 12638.25 94.00 54613.53 88888.00 2015-07-05 20:13:18.750 186 12638.25 94.00 54613.53 88888.00 2015-07-05 20:13:18.875 186 12638.25 94.03 54613.57 88888.00 2015-07-05 20:13:19.000 186 12638.25 94.00 54613.55 88888.00 2015-07-05 20:13:19.125 186 12638.23 93.97 54613.55 88888.00 2015-07-05 20:13:19.250 186 12638.23 93.95 54613.55 88888.00 2015-07-05 20:13:19.375 186 12638.30 94.00 54613.55 88888.00 2015-07-05 20:13:19.500 186 12638.30 94.00 54613.57 88888.00 2015-07-05 20:13:19.625 186 12638.27 93.97 54613.53 88888.00 2015-07-05 20:13:19.750 186 12638.33 93.95 54613.53 88888.00 2015-07-05 20:13:19.875 186 12638.33 93.97 54613.55 88888.00 2015-07-05 20:13:20.000 186 12638.33 94.03 54613.57 88888.00 2015-07-05 20:13:20.125 186 12638.33 94.03 54613.55 88888.00 2015-07-05 20:13:20.250 186 12638.33 94.03 54613.57 88888.00 2015-07-05 20:13:20.375 186 12638.30 94.03 54613.55 88888.00 2015-07-05 20:13:20.500 186 12638.30 94.00 54613.55 88888.00 2015-07-05 20:13:20.625 186 12638.27 94.03 54613.55 88888.00 2015-07-05 20:13:20.750 186 12638.27 94.00 54613.55 88888.00 2015-07-05 20:13:20.875 186 12638.27 94.05 54613.55 88888.00 2015-07-05 20:13:21.000 186 12638.30 94.05 54613.55 88888.00 2015-07-05 20:13:21.125 186 12638.27 94.05 54613.57 88888.00 2015-07-05 20:13:21.250 186 12638.30 94.03 54613.55 88888.00 2015-07-05 20:13:21.375 186 12638.33 94.00 54613.50 88888.00 2015-07-05 20:13:21.500 186 12638.35 94.03 54613.53 88888.00 2015-07-05 20:13:21.625 186 12638.42 94.05 54613.55 88888.00 2015-07-05 20:13:21.750 186 12638.40 94.08 54613.55 88888.00 2015-07-05 20:13:21.875 186 12638.35 94.05 54613.53 88888.00 2015-07-05 20:13:22.000 186 12638.35 94.05 54613.53 88888.00 2015-07-05 20:13:22.125 186 12638.35 94.05 54613.55 88888.00 2015-07-05 20:13:22.250 186 12638.40 94.03 54613.55 88888.00 2015-07-05 20:13:22.375 186 12638.40 94.00 54613.50 88888.00 2015-07-05 20:13:22.500 186 12638.38 93.97 54613.47 88888.00 2015-07-05 20:13:22.625 186 12638.38 93.97 54613.47 88888.00 2015-07-05 20:13:22.750 186 12638.35 94.03 54613.50 88888.00 2015-07-05 20:13:22.875 186 12638.38 94.05 54613.53 88888.00 2015-07-05 20:13:23.000 186 12638.42 94.05 54613.50 88888.00 2015-07-05 20:13:23.125 186 12638.42 94.08 54613.50 88888.00 2015-07-05 20:13:23.250 186 12638.45 94.08 54613.50 88888.00 2015-07-05 20:13:23.375 186 12638.42 94.08 54613.47 88888.00 2015-07-05 20:13:23.500 186 12638.35 94.08 54613.50 88888.00 2015-07-05 20:13:23.625 186 12638.33 94.10 54613.50 88888.00 2015-07-05 20:13:23.750 186 12638.35 94.10 54613.50 88888.00 2015-07-05 20:13:23.875 186 12638.35 94.08 54613.47 88888.00 2015-07-05 20:13:24.000 186 12638.33 94.08 54613.45 88888.00 2015-07-05 20:13:24.125 186 12638.35 94.10 54613.50 88888.00 2015-07-05 20:13:24.250 186 12638.40 94.10 54613.53 88888.00 2015-07-05 20:13:24.375 186 12638.50 94.12 54613.55 88888.00 2015-07-05 20:13:24.500 186 12638.52 94.15 54613.57 88888.00 2015-07-05 20:13:24.625 186 12638.48 94.12 54613.55 88888.00 2015-07-05 20:13:24.750 186 12638.42 94.12 54613.50 88888.00 2015-07-05 20:13:24.875 186 12638.40 94.12 54613.50 88888.00 2015-07-05 20:13:25.000 186 12638.45 94.15 54613.53 88888.00 2015-07-05 20:13:25.125 186 12638.42 94.15 54613.55 88888.00 2015-07-05 20:13:25.250 186 12638.40 94.15 54613.53 88888.00 2015-07-05 20:13:25.375 186 12638.42 94.12 54613.47 88888.00 2015-07-05 20:13:25.500 186 12638.50 94.15 54613.50 88888.00 2015-07-05 20:13:25.625 186 12638.55 94.17 54613.50 88888.00 2015-07-05 20:13:25.750 186 12638.48 94.15 54613.47 88888.00 2015-07-05 20:13:25.875 186 12638.42 94.12 54613.47 88888.00 2015-07-05 20:13:26.000 186 12638.42 94.12 54613.45 88888.00 2015-07-05 20:13:26.125 186 12638.48 94.15 54613.50 88888.00 2015-07-05 20:13:26.250 186 12638.45 94.15 54613.50 88888.00 2015-07-05 20:13:26.375 186 12638.50 94.15 54613.45 88888.00 2015-07-05 20:13:26.500 186 12638.50 94.20 54613.50 88888.00 2015-07-05 20:13:26.625 186 12638.48 94.22 54613.50 88888.00 2015-07-05 20:13:26.750 186 12638.48 94.22 54613.50 88888.00 2015-07-05 20:13:26.875 186 12638.50 94.20 54613.47 88888.00 2015-07-05 20:13:27.000 186 12638.50 94.20 54613.47 88888.00 2015-07-05 20:13:27.125 186 12638.50 94.22 54613.45 88888.00 2015-07-05 20:13:27.250 186 12638.50 94.20 54613.47 88888.00 2015-07-05 20:13:27.375 186 12638.48 94.25 54613.47 88888.00 2015-07-05 20:13:27.500 186 12638.50 94.22 54613.47 88888.00 2015-07-05 20:13:27.625 186 12638.55 94.22 54613.47 88888.00 2015-07-05 20:13:27.750 186 12638.60 94.25 54613.47 88888.00 2015-07-05 20:13:27.875 186 12638.62 94.25 54613.47 88888.00 2015-07-05 20:13:28.000 186 12638.62 94.25 54613.47 88888.00 2015-07-05 20:13:28.125 186 12638.58 94.22 54613.43 88888.00 2015-07-05 20:13:28.250 186 12638.65 94.20 54613.43 88888.00 2015-07-05 20:13:28.375 186 12638.70 94.22 54613.40 88888.00 2015-07-05 20:13:28.500 186 12638.62 94.20 54613.43 88888.00 2015-07-05 20:13:28.625 186 12638.60 94.17 54613.40 88888.00 2015-07-05 20:13:28.750 186 12638.58 94.20 54613.43 88888.00 2015-07-05 20:13:28.875 186 12638.67 94.28 54613.47 88888.00 2015-07-05 20:13:29.000 186 12638.75 94.28 54613.45 88888.00 2015-07-05 20:13:29.125 186 12638.75 94.30 54613.47 88888.00 2015-07-05 20:13:29.250 186 12638.73 94.25 54613.47 88888.00 2015-07-05 20:13:29.375 186 12638.75 94.25 54613.45 88888.00 2015-07-05 20:13:29.500 186 12638.73 94.25 54613.43 88888.00 2015-07-05 20:13:29.625 186 12638.70 94.33 54613.47 88888.00 2015-07-05 20:13:29.750 186 12638.70 94.33 54613.50 88888.00 2015-07-05 20:13:29.875 186 12638.70 94.28 54613.45 88888.00 2015-07-05 20:13:30.000 186 12638.65 94.33 54613.45 88888.00 2015-07-05 20:13:30.125 186 12638.75 94.35 54613.47 88888.00 2015-07-05 20:13:30.250 186 12638.73 94.33 54613.50 88888.00 2015-07-05 20:13:30.375 186 12638.67 94.35 54613.50 88888.00 2015-07-05 20:13:30.500 186 12638.60 94.33 54613.50 88888.00 2015-07-05 20:13:30.625 186 12638.60 94.35 54613.50 88888.00 2015-07-05 20:13:30.750 186 12638.62 94.38 54613.50 88888.00 2015-07-05 20:13:30.875 186 12638.62 94.35 54613.50 88888.00 2015-07-05 20:13:31.000 186 12638.62 94.38 54613.50 88888.00 2015-07-05 20:13:31.125 186 12638.65 94.38 54613.50 88888.00 2015-07-05 20:13:31.250 186 12638.73 94.38 54613.50 88888.00 2015-07-05 20:13:31.375 186 12638.75 94.35 54613.53 88888.00 2015-07-05 20:13:31.500 186 12638.70 94.38 54613.55 88888.00 2015-07-05 20:13:31.625 186 12638.67 94.38 54613.57 88888.00 2015-07-05 20:13:31.750 186 12638.62 94.35 54613.53 88888.00 2015-07-05 20:13:31.875 186 12638.62 94.35 54613.47 88888.00 2015-07-05 20:13:32.000 186 12638.65 94.40 54613.53 88888.00 2015-07-05 20:13:32.125 186 12638.62 94.42 54613.53 88888.00 2015-07-05 20:13:32.250 186 12638.60 94.38 54613.53 88888.00 2015-07-05 20:13:32.375 186 12638.60 94.38 54613.50 88888.00 2015-07-05 20:13:32.500 186 12638.60 94.38 54613.50 88888.00 2015-07-05 20:13:32.625 186 12638.58 94.40 54613.55 88888.00 2015-07-05 20:13:32.750 186 12638.55 94.42 54613.55 88888.00 2015-07-05 20:13:32.875 186 12638.52 94.40 54613.55 88888.00 2015-07-05 20:13:33.000 186 12638.55 94.40 54613.55 88888.00 2015-07-05 20:13:33.125 186 12638.58 94.42 54613.57 88888.00 2015-07-05 20:13:33.250 186 12638.58 94.40 54613.57 88888.00 2015-07-05 20:13:33.375 186 12638.55 94.38 54613.57 88888.00 2015-07-05 20:13:33.500 186 12638.50 94.38 54613.55 88888.00 2015-07-05 20:13:33.625 186 12638.50 94.40 54613.57 88888.00 2015-07-05 20:13:33.750 186 12638.50 94.40 54613.57 88888.00 2015-07-05 20:13:33.875 186 12638.52 94.40 54613.55 88888.00 2015-07-05 20:13:34.000 186 12638.55 94.40 54613.53 88888.00 2015-07-05 20:13:34.125 186 12638.50 94.38 54613.53 88888.00 2015-07-05 20:13:34.250 186 12638.42 94.38 54613.53 88888.00 2015-07-05 20:13:34.375 186 12638.45 94.40 54613.55 88888.00 2015-07-05 20:13:34.500 186 12638.48 94.42 54613.55 88888.00 2015-07-05 20:13:34.625 186 12638.52 94.40 54613.55 88888.00 2015-07-05 20:13:34.750 186 12638.50 94.35 54613.53 88888.00 2015-07-05 20:13:34.875 186 12638.52 94.40 54613.57 88888.00 2015-07-05 20:13:35.000 186 12638.50 94.42 54613.57 88888.00 2015-07-05 20:13:35.125 186 12638.45 94.40 54613.57 88888.00 2015-07-05 20:13:35.250 186 12638.45 94.38 54613.57 88888.00 2015-07-05 20:13:35.375 186 12638.50 94.38 54613.57 88888.00 2015-07-05 20:13:35.500 186 12638.52 94.38 54613.55 88888.00 2015-07-05 20:13:35.625 186 12638.52 94.40 54613.57 88888.00 2015-07-05 20:13:35.750 186 12638.58 94.40 54613.57 88888.00 2015-07-05 20:13:35.875 186 12638.58 94.40 54613.55 88888.00 2015-07-05 20:13:36.000 186 12638.52 94.40 54613.57 88888.00 2015-07-05 20:13:36.125 186 12638.52 94.42 54613.60 88888.00 2015-07-05 20:13:36.250 186 12638.50 94.38 54613.60 88888.00 2015-07-05 20:13:36.375 186 12638.48 94.38 54613.60 88888.00 2015-07-05 20:13:36.500 186 12638.48 94.38 54613.60 88888.00 2015-07-05 20:13:36.625 186 12638.52 94.40 54613.60 88888.00 2015-07-05 20:13:36.750 186 12638.50 94.40 54613.60 88888.00 2015-07-05 20:13:36.875 186 12638.42 94.38 54613.60 88888.00 2015-07-05 20:13:37.000 186 12638.42 94.35 54613.57 88888.00 2015-07-05 20:13:37.125 186 12638.48 94.38 54613.65 88888.00 2015-07-05 20:13:37.250 186 12638.48 94.40 54613.65 88888.00 2015-07-05 20:13:37.375 186 12638.48 94.42 54613.62 88888.00 2015-07-05 20:13:37.500 186 12638.45 94.38 54613.62 88888.00 2015-07-05 20:13:37.625 186 12638.45 94.33 54613.62 88888.00 2015-07-05 20:13:37.750 186 12638.50 94.35 54613.62 88888.00 2015-07-05 20:13:37.875 186 12638.50 94.35 54613.62 88888.00 2015-07-05 20:13:38.000 186 12638.45 94.35 54613.62 88888.00 2015-07-05 20:13:38.125 186 12638.42 94.35 54613.65 88888.00 2015-07-05 20:13:38.250 186 12638.45 94.33 54613.68 88888.00 2015-07-05 20:13:38.375 186 12638.48 94.30 54613.68 88888.00 2015-07-05 20:13:38.500 186 12638.40 94.33 54613.65 88888.00 2015-07-05 20:13:38.625 186 12638.40 94.35 54613.65 88888.00 2015-07-05 20:13:38.750 186 12638.42 94.38 54613.65 88888.00 2015-07-05 20:13:38.875 186 12638.42 94.33 54613.62 88888.00 2015-07-05 20:13:39.000 186 12638.42 94.30 54613.60 88888.00 2015-07-05 20:13:39.125 186 12638.40 94.28 54613.62 88888.00 2015-07-05 20:13:39.250 186 12638.35 94.28 54613.65 88888.00 2015-07-05 20:13:39.375 186 12638.35 94.30 54613.68 88888.00 2015-07-05 20:13:39.500 186 12638.40 94.33 54613.68 88888.00 2015-07-05 20:13:39.625 186 12638.38 94.33 54613.68 88888.00 2015-07-05 20:13:39.750 186 12638.40 94.33 54613.68 88888.00 2015-07-05 20:13:39.875 186 12638.38 94.33 54613.70 88888.00 2015-07-05 20:13:40.000 186 12638.30 94.30 54613.65 88888.00 2015-07-05 20:13:40.125 186 12638.25 94.30 54613.62 88888.00 2015-07-05 20:13:40.250 186 12638.23 94.28 54613.65 88888.00 2015-07-05 20:13:40.375 186 12638.25 94.30 54613.65 88888.00 2015-07-05 20:13:40.500 186 12638.27 94.30 54613.65 88888.00 2015-07-05 20:13:40.625 186 12638.30 94.28 54613.62 88888.00 2015-07-05 20:13:40.750 186 12638.25 94.28 54613.65 88888.00 2015-07-05 20:13:40.875 186 12638.27 94.28 54613.68 88888.00 2015-07-05 20:13:41.000 186 12638.27 94.33 54613.68 88888.00 2015-07-05 20:13:41.125 186 12638.20 94.33 54613.70 88888.00 2015-07-05 20:13:41.250 186 12638.17 94.33 54613.70 88888.00 2015-07-05 20:13:41.375 186 12638.20 94.30 54613.72 88888.00 2015-07-05 20:13:41.500 186 12638.15 94.30 54613.68 88888.00 2015-07-05 20:13:41.625 186 12638.15 94.30 54613.65 88888.00 2015-07-05 20:13:41.750 186 12638.17 94.33 54613.68 88888.00 2015-07-05 20:13:41.875 186 12638.23 94.33 54613.70 88888.00 2015-07-05 20:13:42.000 186 12638.20 94.30 54613.68 88888.00 2015-07-05 20:13:42.125 186 12638.17 94.30 54613.68 88888.00 2015-07-05 20:13:42.250 186 12638.17 94.30 54613.70 88888.00 2015-07-05 20:13:42.375 186 12638.20 94.30 54613.72 88888.00 2015-07-05 20:13:42.500 186 12638.20 94.33 54613.70 88888.00 2015-07-05 20:13:42.625 186 12638.23 94.30 54613.70 88888.00 2015-07-05 20:13:42.750 186 12638.17 94.30 54613.68 88888.00 2015-07-05 20:13:42.875 186 12638.15 94.30 54613.70 88888.00 2015-07-05 20:13:43.000 186 12638.12 94.30 54613.72 88888.00 2015-07-05 20:13:43.125 186 12638.20 94.33 54613.75 88888.00 2015-07-05 20:13:43.250 186 12638.20 94.33 54613.75 88888.00 2015-07-05 20:13:43.375 186 12638.25 94.33 54613.75 88888.00 2015-07-05 20:13:43.500 186 12638.30 94.33 54613.72 88888.00 2015-07-05 20:13:43.625 186 12638.30 94.30 54613.72 88888.00 2015-07-05 20:13:43.750 186 12638.30 94.30 54613.72 88888.00 2015-07-05 20:13:43.875 186 12638.27 94.25 54613.72 88888.00 2015-07-05 20:13:44.000 186 12638.20 94.30 54613.72 88888.00 2015-07-05 20:13:44.125 186 12638.20 94.33 54613.78 88888.00 2015-07-05 20:13:44.250 186 12638.17 94.30 54613.80 88888.00 2015-07-05 20:13:44.375 186 12638.12 94.30 54613.75 88888.00 2015-07-05 20:13:44.500 186 12638.12 94.30 54613.75 88888.00 2015-07-05 20:13:44.625 186 12638.15 94.33 54613.78 88888.00 2015-07-05 20:13:44.750 186 12638.12 94.30 54613.78 88888.00 2015-07-05 20:13:44.875 186 12638.10 94.30 54613.72 88888.00 2015-07-05 20:13:45.000 186 12638.17 94.30 54613.72 88888.00 2015-07-05 20:13:45.125 186 12638.23 94.30 54613.75 88888.00 2015-07-05 20:13:45.250 186 12638.25 94.28 54613.78 88888.00 2015-07-05 20:13:45.375 186 12638.25 94.28 54613.75 88888.00 2015-07-05 20:13:45.500 186 12638.20 94.28 54613.78 88888.00 2015-07-05 20:13:45.625 186 12638.15 94.28 54613.75 88888.00 2015-07-05 20:13:45.750 186 12638.10 94.25 54613.72 88888.00 2015-07-05 20:13:45.875 186 12638.10 94.28 54613.78 88888.00 2015-07-05 20:13:46.000 186 12638.08 94.25 54613.78 88888.00 2015-07-05 20:13:46.125 186 12638.05 94.28 54613.78 88888.00 2015-07-05 20:13:46.250 186 12638.08 94.20 54613.78 88888.00 2015-07-05 20:13:46.375 186 12638.02 94.20 54613.78 88888.00 2015-07-05 20:13:46.500 186 12637.98 94.20 54613.78 88888.00 2015-07-05 20:13:46.625 186 12638.02 94.22 54613.78 88888.00 2015-07-05 20:13:46.750 186 12638.10 94.25 54613.80 88888.00 2015-07-05 20:13:46.875 186 12638.05 94.20 54613.80 88888.00 2015-07-05 20:13:47.000 186 12638.00 94.20 54613.78 88888.00 2015-07-05 20:13:47.125 186 12638.02 94.22 54613.80 88888.00 2015-07-05 20:13:47.250 186 12638.10 94.17 54613.85 88888.00 2015-07-05 20:13:47.375 186 12638.08 94.20 54613.82 88888.00 2015-07-05 20:13:47.500 186 12638.00 94.20 54613.85 88888.00 2015-07-05 20:13:47.625 186 12638.00 94.17 54613.85 88888.00 2015-07-05 20:13:47.750 186 12637.98 94.15 54613.82 88888.00 2015-07-05 20:13:47.875 186 12637.98 94.15 54613.82 88888.00 2015-07-05 20:13:48.000 186 12638.02 94.17 54613.82 88888.00 2015-07-05 20:13:48.125 186 12638.05 94.15 54613.85 88888.00 2015-07-05 20:13:48.250 186 12637.95 94.12 54613.82 88888.00 2015-07-05 20:13:48.375 186 12637.92 94.12 54613.80 88888.00 2015-07-05 20:13:48.500 186 12637.92 94.15 54613.88 88888.00 2015-07-05 20:13:48.625 186 12637.95 94.20 54613.90 88888.00 2015-07-05 20:13:48.750 186 12637.95 94.20 54613.90 88888.00 2015-07-05 20:13:48.875 186 12637.85 94.15 54613.85 88888.00 2015-07-05 20:13:49.000 186 12637.83 94.12 54613.82 88888.00 2015-07-05 20:13:49.125 186 12637.90 94.10 54613.88 88888.00 2015-07-05 20:13:49.250 186 12637.85 94.12 54613.90 88888.00 2015-07-05 20:13:49.375 186 12637.90 94.15 54613.90 88888.00 2015-07-05 20:13:49.500 186 12637.90 94.17 54613.90 88888.00 2015-07-05 20:13:49.625 186 12637.88 94.17 54613.93 88888.00 2015-07-05 20:13:49.750 186 12637.90 94.15 54613.95 88888.00 2015-07-05 20:13:49.875 186 12637.88 94.12 54613.97 88888.00 2015-07-05 20:13:50.000 186 12637.85 94.12 54613.95 88888.00 2015-07-05 20:13:50.125 186 12637.83 94.10 54613.90 88888.00 2015-07-05 20:13:50.250 186 12637.85 94.10 54613.95 88888.00 2015-07-05 20:13:50.375 186 12637.77 94.12 54613.97 88888.00 2015-07-05 20:13:50.500 186 12637.75 94.12 54613.95 88888.00 2015-07-05 20:13:50.625 186 12637.80 94.12 54613.95 88888.00 2015-07-05 20:13:50.750 186 12637.73 94.10 54613.90 88888.00 2015-07-05 20:13:50.875 186 12637.70 94.08 54613.95 88888.00 2015-07-05 20:13:51.000 186 12637.70 94.08 54613.95 88888.00 2015-07-05 20:13:51.125 186 12637.70 94.08 54613.97 88888.00 2015-07-05 20:13:51.250 186 12637.77 94.12 54614.00 88888.00 2015-07-05 20:13:51.375 186 12637.83 94.15 54614.00 88888.00 2015-07-05 20:13:51.500 186 12637.83 94.12 54614.00 88888.00 2015-07-05 20:13:51.625 186 12637.88 94.15 54614.00 88888.00 2015-07-05 20:13:51.750 186 12637.83 94.17 54613.97 88888.00 2015-07-05 20:13:51.875 186 12637.75 94.15 54613.97 88888.00 2015-07-05 20:13:52.000 186 12637.70 94.10 54613.95 88888.00 2015-07-05 20:13:52.125 186 12637.70 94.10 54613.93 88888.00 2015-07-05 20:13:52.250 186 12637.67 94.08 54613.93 88888.00 2015-07-05 20:13:52.375 186 12637.75 94.08 54613.93 88888.00 2015-07-05 20:13:52.500 186 12637.80 94.15 54613.95 88888.00 2015-07-05 20:13:52.625 186 12637.80 94.15 54613.95 88888.00 2015-07-05 20:13:52.750 186 12637.77 94.12 54613.93 88888.00 2015-07-05 20:13:52.875 186 12637.80 94.15 54613.93 88888.00 2015-07-05 20:13:53.000 186 12637.67 94.08 54613.93 88888.00 2015-07-05 20:13:53.125 186 12637.65 94.08 54613.93 88888.00 2015-07-05 20:13:53.250 186 12637.70 94.10 54613.97 88888.00 2015-07-05 20:13:53.375 186 12637.77 94.08 54613.95 88888.00 2015-07-05 20:13:53.500 186 12637.77 94.08 54613.93 88888.00 2015-07-05 20:13:53.625 186 12637.83 94.10 54613.95 88888.00 2015-07-05 20:13:53.750 186 12637.85 94.10 54613.95 88888.00 2015-07-05 20:13:53.875 186 12637.85 94.10 54613.95 88888.00 2015-07-05 20:13:54.000 186 12637.80 94.12 54614.00 88888.00 2015-07-05 20:13:54.125 186 12637.77 94.15 54614.00 88888.00 2015-07-05 20:13:54.250 186 12637.70 94.10 54613.97 88888.00 2015-07-05 20:13:54.375 186 12637.75 94.12 54614.00 88888.00 2015-07-05 20:13:54.500 186 12637.75 94.15 54613.97 88888.00 2015-07-05 20:13:54.625 186 12637.70 94.12 54614.00 88888.00 2015-07-05 20:13:54.750 186 12637.70 94.10 54614.00 88888.00 2015-07-05 20:13:54.875 186 12637.80 94.12 54614.03 88888.00 2015-07-05 20:13:55.000 186 12637.85 94.12 54614.00 88888.00 2015-07-05 20:13:55.125 186 12637.77 94.08 54613.97 88888.00 2015-07-05 20:13:55.250 186 12637.70 94.10 54614.00 88888.00 2015-07-05 20:13:55.375 186 12637.67 94.08 54613.97 88888.00 2015-07-05 20:13:55.500 186 12637.65 94.08 54613.95 88888.00 2015-07-05 20:13:55.625 186 12637.65 94.08 54613.97 88888.00 2015-07-05 20:13:55.750 186 12637.67 94.10 54614.03 88888.00 2015-07-05 20:13:55.875 186 12637.70 94.10 54614.00 88888.00 2015-07-05 20:13:56.000 186 12637.73 94.08 54614.00 88888.00 2015-07-05 20:13:56.125 186 12637.67 94.08 54614.00 88888.00 2015-07-05 20:13:56.250 186 12637.65 94.08 54614.03 88888.00 2015-07-05 20:13:56.375 186 12637.62 94.08 54614.05 88888.00 2015-07-05 20:13:56.500 186 12637.62 94.08 54614.03 88888.00 2015-07-05 20:13:56.625 186 12637.62 94.10 54614.03 88888.00 2015-07-05 20:13:56.750 186 12637.62 94.08 54614.03 88888.00 2015-07-05 20:13:56.875 186 12637.58 94.03 54614.05 88888.00 2015-07-05 20:13:57.000 186 12637.52 94.03 54614.05 88888.00 2015-07-05 20:13:57.125 186 12637.50 94.05 54614.07 88888.00 2015-07-05 20:13:57.250 186 12637.50 94.03 54614.07 88888.00 2015-07-05 20:13:57.375 186 12637.62 94.05 54614.07 88888.00 2015-07-05 20:13:57.500 186 12637.62 94.00 54614.05 88888.00 2015-07-05 20:13:57.625 186 12637.58 94.00 54614.03 88888.00 2015-07-05 20:13:57.750 186 12637.58 94.03 54614.05 88888.00 2015-07-05 20:13:57.875 186 12637.60 94.03 54614.07 88888.00 2015-07-05 20:13:58.000 186 12637.60 94.00 54614.07 88888.00 2015-07-05 20:13:58.125 186 12637.58 93.97 54614.05 88888.00 2015-07-05 20:13:58.250 186 12637.45 93.92 54614.05 88888.00 2015-07-05 20:13:58.375 186 12637.48 93.95 54614.05 88888.00 2015-07-05 20:13:58.500 186 12637.55 94.00 54614.03 88888.00 2015-07-05 20:13:58.625 186 12637.60 94.05 54614.05 88888.00 2015-07-05 20:13:58.750 186 12637.60 94.05 54614.05 88888.00 2015-07-05 20:13:58.875 186 12637.62 94.05 54614.07 88888.00 2015-07-05 20:13:59.000 186 12637.60 94.05 54614.10 88888.00 2015-07-05 20:13:59.125 186 12637.55 94.03 54614.10 88888.00 2015-07-05 20:13:59.250 186 12637.55 94.03 54614.10 88888.00 2015-07-05 20:13:59.375 186 12637.58 94.03 54614.07 88888.00 2015-07-05 20:13:59.500 186 12637.60 94.03 54614.07 88888.00 2015-07-05 20:13:59.625 186 12637.62 94.03 54614.12 88888.00 2015-07-05 20:13:59.750 186 12637.55 94.03 54614.10 88888.00 2015-07-05 20:13:59.875 186 12637.48 94.03 54614.07 88888.00 2015-07-05 20:14:00.000 186 12637.48 94.03 54614.05 88888.00 2015-07-05 20:14:00.125 186 12637.52 94.00 54614.07 88888.00 2015-07-05 20:14:00.250 186 12637.52 94.03 54614.12 88888.00 2015-07-05 20:14:00.375 186 12637.58 94.08 54614.12 88888.00 2015-07-05 20:14:00.500 186 12637.58 94.08 54614.12 88888.00 2015-07-05 20:14:00.625 186 12637.50 94.10 54614.12 88888.00 2015-07-05 20:14:00.750 186 12637.50 94.05 54614.12 88888.00 2015-07-05 20:14:00.875 186 12637.52 94.03 54614.12 88888.00 2015-07-05 20:14:01.000 186 12637.55 94.03 54614.10 88888.00 2015-07-05 20:14:01.125 186 12637.58 94.08 54614.12 88888.00 2015-07-05 20:14:01.250 186 12637.50 94.08 54614.12 88888.00 2015-07-05 20:14:01.375 186 12637.48 94.05 54614.12 88888.00 2015-07-05 20:14:01.500 186 12637.45 94.05 54614.10 88888.00 2015-07-05 20:14:01.625 186 12637.40 94.03 54614.07 88888.00 2015-07-05 20:14:01.750 186 12637.35 94.03 54614.10 88888.00 2015-07-05 20:14:01.875 186 12637.35 94.03 54614.12 88888.00 2015-07-05 20:14:02.000 186 12637.35 94.00 54614.10 88888.00 2015-07-05 20:14:02.125 186 12637.40 94.00 54614.12 88888.00 2015-07-05 20:14:02.250 186 12637.48 94.00 54614.15 88888.00 2015-07-05 20:14:02.375 186 12637.50 94.03 54614.15 88888.00 2015-07-05 20:14:02.500 186 12637.45 94.03 54614.15 88888.00 2015-07-05 20:14:02.625 186 12637.38 94.05 54614.18 88888.00 2015-07-05 20:14:02.750 186 12637.40 94.05 54614.20 88888.00 2015-07-05 20:14:02.875 186 12637.45 94.08 54614.22 88888.00 2015-07-05 20:14:03.000 186 12637.35 94.05 54614.20 88888.00 2015-07-05 20:14:03.125 186 12637.30 94.03 54614.18 88888.00 2015-07-05 20:14:03.250 186 12637.27 94.03 54614.20 88888.00 2015-07-05 20:14:03.375 186 12637.27 94.03 54614.20 88888.00 2015-07-05 20:14:03.500 186 12637.30 94.03 54614.22 88888.00 2015-07-05 20:14:03.625 186 12637.33 94.05 54614.22 88888.00 2015-07-05 20:14:03.750 186 12637.33 94.08 54614.22 88888.00 2015-07-05 20:14:03.875 186 12637.23 94.05 54614.22 88888.00 2015-07-05 20:14:04.000 186 12637.15 94.03 54614.18 88888.00 2015-07-05 20:14:04.125 186 12637.17 94.05 54614.18 88888.00 2015-07-05 20:14:04.250 186 12637.25 94.05 54614.18 88888.00 2015-07-05 20:14:04.375 186 12637.27 94.05 54614.20 88888.00 2015-07-05 20:14:04.500 186 12637.27 94.05 54614.20 88888.00 2015-07-05 20:14:04.625 186 12637.33 94.03 54614.20 88888.00 2015-07-05 20:14:04.750 186 12637.40 94.03 54614.18 88888.00 2015-07-05 20:14:04.875 186 12637.38 94.03 54614.18 88888.00 2015-07-05 20:14:05.000 186 12637.27 94.03 54614.18 88888.00 2015-07-05 20:14:05.125 186 12637.27 94.03 54614.20 88888.00 2015-07-05 20:14:05.250 186 12637.25 94.00 54614.20 88888.00 2015-07-05 20:14:05.375 186 12637.25 93.97 54614.18 88888.00 2015-07-05 20:14:05.500 186 12637.23 93.97 54614.18 88888.00 2015-07-05 20:14:05.625 186 12637.25 94.00 54614.22 88888.00 2015-07-05 20:14:05.750 186 12637.30 94.03 54614.25 88888.00 2015-07-05 20:14:05.875 186 12637.27 93.97 54614.20 88888.00 2015-07-05 20:14:06.000 186 12637.27 93.97 54614.18 88888.00 2015-07-05 20:14:06.125 186 12637.27 94.03 54614.20 88888.00 2015-07-05 20:14:06.250 186 12637.20 94.00 54614.18 88888.00 2015-07-05 20:14:06.375 186 12637.23 94.00 54614.18 88888.00 2015-07-05 20:14:06.500 186 12637.25 94.05 54614.20 88888.00 2015-07-05 20:14:06.625 186 12637.25 94.03 54614.22 88888.00 2015-07-05 20:14:06.750 186 12637.20 94.03 54614.20 88888.00 2015-07-05 20:14:06.875 186 12637.17 94.00 54614.20 88888.00 2015-07-05 20:14:07.000 186 12637.17 94.00 54614.20 88888.00 2015-07-05 20:14:07.125 186 12637.23 94.00 54614.22 88888.00 2015-07-05 20:14:07.250 186 12637.25 94.03 54614.25 88888.00 2015-07-05 20:14:07.375 186 12637.23 94.08 54614.28 88888.00 2015-07-05 20:14:07.500 186 12637.20 94.08 54614.28 88888.00 2015-07-05 20:14:07.625 186 12637.23 94.03 54614.30 88888.00 2015-07-05 20:14:07.750 186 12637.25 94.03 54614.28 88888.00 2015-07-05 20:14:07.875 186 12637.17 94.03 54614.25 88888.00 2015-07-05 20:14:08.000 186 12637.17 94.03 54614.25 88888.00 2015-07-05 20:14:08.125 186 12637.15 94.00 54614.25 88888.00 2015-07-05 20:14:08.250 186 12637.10 93.97 54614.28 88888.00 2015-07-05 20:14:08.375 186 12637.17 94.03 54614.32 88888.00 2015-07-05 20:14:08.500 186 12637.17 94.08 54614.28 88888.00 2015-07-05 20:14:08.625 186 12637.17 94.03 54614.25 88888.00 2015-07-05 20:14:08.750 186 12637.17 94.00 54614.25 88888.00 2015-07-05 20:14:08.875 186 12637.23 93.97 54614.28 88888.00 2015-07-05 20:14:09.000 186 12637.20 94.00 54614.28 88888.00 2015-07-05 20:14:09.125 186 12637.17 94.00 54614.30 88888.00 2015-07-05 20:14:09.250 186 12637.10 93.97 54614.28 88888.00 2015-07-05 20:14:09.375 186 12637.08 93.95 54614.28 88888.00 2015-07-05 20:14:09.500 186 12637.12 93.95 54614.28 88888.00 2015-07-05 20:14:09.625 186 12637.15 93.97 54614.30 88888.00 2015-07-05 20:14:09.750 186 12637.17 94.03 54614.30 88888.00 2015-07-05 20:14:09.875 186 12637.15 94.00 54614.30 88888.00 2015-07-05 20:14:10.000 186 12637.12 93.97 54614.28 88888.00 2015-07-05 20:14:10.125 186 12637.10 93.97 54614.25 88888.00 2015-07-05 20:14:10.250 186 12637.12 93.95 54614.25 88888.00 2015-07-05 20:14:10.375 186 12637.17 93.95 54614.28 88888.00 2015-07-05 20:14:10.500 186 12637.17 93.95 54614.28 88888.00 2015-07-05 20:14:10.625 186 12637.17 93.95 54614.28 88888.00 2015-07-05 20:14:10.750 186 12637.17 93.92 54614.28 88888.00 2015-07-05 20:14:10.875 186 12637.20 93.95 54614.28 88888.00 2015-07-05 20:14:11.000 186 12637.20 93.92 54614.25 88888.00 2015-07-05 20:14:11.125 186 12637.15 93.90 54614.25 88888.00 2015-07-05 20:14:11.250 186 12637.12 93.88 54614.25 88888.00 2015-07-05 20:14:11.375 186 12637.15 93.90 54614.25 88888.00 2015-07-05 20:14:11.500 186 12637.20 93.90 54614.28 88888.00 2015-07-05 20:14:11.625 186 12637.23 93.90 54614.30 88888.00 2015-07-05 20:14:11.750 186 12637.17 93.90 54614.28 88888.00 2015-07-05 20:14:11.875 186 12637.12 93.85 54614.25 88888.00 2015-07-05 20:14:12.000 186 12637.15 93.83 54614.25 88888.00 2015-07-05 20:14:12.125 186 12637.15 93.85 54614.30 88888.00 2015-07-05 20:14:12.250 186 12637.17 93.90 54614.30 88888.00 2015-07-05 20:14:12.375 186 12637.25 93.90 54614.28 88888.00 2015-07-05 20:14:12.500 186 12637.25 93.85 54614.22 88888.00 2015-07-05 20:14:12.625 186 12637.20 93.83 54614.25 88888.00 2015-07-05 20:14:12.750 186 12637.17 93.85 54614.28 88888.00 2015-07-05 20:14:12.875 186 12637.27 93.88 54614.28 88888.00 2015-07-05 20:14:13.000 186 12637.33 93.90 54614.25 88888.00 2015-07-05 20:14:13.125 186 12637.33 93.88 54614.30 88888.00 2015-07-05 20:14:13.250 186 12637.30 93.85 54614.30 88888.00 2015-07-05 20:14:13.375 186 12637.30 93.83 54614.30 88888.00 2015-07-05 20:14:13.500 186 12637.25 93.88 54614.28 88888.00 2015-07-05 20:14:13.625 186 12637.30 93.90 54614.28 88888.00 2015-07-05 20:14:13.750 186 12637.33 93.92 54614.30 88888.00 2015-07-05 20:14:13.875 186 12637.33 93.90 54614.30 88888.00 2015-07-05 20:14:14.000 186 12637.33 93.88 54614.25 88888.00 2015-07-05 20:14:14.125 186 12637.30 93.88 54614.28 88888.00 2015-07-05 20:14:14.250 186 12637.30 93.88 54614.30 88888.00 2015-07-05 20:14:14.375 186 12637.33 93.88 54614.28 88888.00 2015-07-05 20:14:14.500 186 12637.35 93.85 54614.25 88888.00 2015-07-05 20:14:14.625 186 12637.40 93.85 54614.25 88888.00 2015-07-05 20:14:14.750 186 12637.42 93.85 54614.22 88888.00 2015-07-05 20:14:14.875 186 12637.45 93.83 54614.22 88888.00 2015-07-05 20:14:15.000 186 12637.42 93.85 54614.22 88888.00 2015-07-05 20:14:15.125 186 12637.50 93.83 54614.25 88888.00 2015-07-05 20:14:15.250 186 12637.42 93.83 54614.25 88888.00 2015-07-05 20:14:15.375 186 12637.38 93.83 54614.25 88888.00 2015-07-05 20:14:15.500 186 12637.38 93.85 54614.25 88888.00 2015-07-05 20:14:15.625 186 12637.40 93.85 54614.25 88888.00 2015-07-05 20:14:15.750 186 12637.42 93.88 54614.20 88888.00 2015-07-05 20:14:15.875 186 12637.45 93.85 54614.22 88888.00 2015-07-05 20:14:16.000 186 12637.48 93.80 54614.22 88888.00 2015-07-05 20:14:16.125 186 12637.45 93.80 54614.22 88888.00 2015-07-05 20:14:16.250 186 12637.45 93.83 54614.20 88888.00 2015-07-05 20:14:16.375 186 12637.48 93.80 54614.18 88888.00 2015-07-05 20:14:16.500 186 12637.52 93.83 54614.20 88888.00 2015-07-05 20:14:16.625 186 12637.50 93.83 54614.20 88888.00 2015-07-05 20:14:16.750 186 12637.50 93.80 54614.20 88888.00 2015-07-05 20:14:16.875 186 12637.48 93.78 54614.18 88888.00 2015-07-05 20:14:17.000 186 12637.50 93.80 54614.18 88888.00 2015-07-05 20:14:17.125 186 12637.52 93.83 54614.20 88888.00 2015-07-05 20:14:17.250 186 12637.48 93.78 54614.22 88888.00 2015-07-05 20:14:17.375 186 12637.45 93.78 54614.18 88888.00 2015-07-05 20:14:17.500 186 12637.45 93.75 54614.18 88888.00 2015-07-05 20:14:17.625 186 12637.45 93.78 54614.18 88888.00 2015-07-05 20:14:17.750 186 12637.48 93.80 54614.18 88888.00 2015-07-05 20:14:17.875 186 12637.55 93.80 54614.18 88888.00 2015-07-05 20:14:18.000 186 12637.58 93.83 54614.18 88888.00 2015-07-05 20:14:18.125 186 12637.58 93.80 54614.20 88888.00 2015-07-05 20:14:18.250 186 12637.58 93.80 54614.20 88888.00 2015-07-05 20:14:18.375 186 12637.60 93.83 54614.20 88888.00 2015-07-05 20:14:18.500 186 12637.60 93.83 54614.18 88888.00 2015-07-05 20:14:18.625 186 12637.62 93.78 54614.18 88888.00 2015-07-05 20:14:18.750 186 12637.65 93.78 54614.20 88888.00 2015-07-05 20:14:18.875 186 12637.67 93.80 54614.22 88888.00 2015-07-05 20:14:19.000 186 12637.62 93.78 54614.18 88888.00 2015-07-05 20:14:19.125 186 12637.58 93.75 54614.15 88888.00 2015-07-05 20:14:19.250 186 12637.60 93.80 54614.20 88888.00 2015-07-05 20:14:19.375 186 12637.65 93.83 54614.22 88888.00 2015-07-05 20:14:19.500 186 12637.70 93.83 54614.20 88888.00 2015-07-05 20:14:19.625 186 12637.65 93.78 54614.18 88888.00 2015-07-05 20:14:19.750 186 12637.62 93.78 54614.18 88888.00 2015-07-05 20:14:19.875 186 12637.70 93.78 54614.20 88888.00 2015-07-05 20:14:20.000 186 12637.77 93.78 54614.18 88888.00 2015-07-05 20:14:20.125 186 12637.75 93.78 54614.18 88888.00 2015-07-05 20:14:20.250 186 12637.70 93.72 54614.18 88888.00 2015-07-05 20:14:20.375 186 12637.73 93.78 54614.20 88888.00 2015-07-05 20:14:20.500 186 12637.73 93.78 54614.20 88888.00 2015-07-05 20:14:20.625 186 12637.75 93.78 54614.18 88888.00 2015-07-05 20:14:20.750 186 12637.77 93.78 54614.20 88888.00 2015-07-05 20:14:20.875 186 12637.75 93.78 54614.18 88888.00 2015-07-05 20:14:21.000 186 12637.70 93.78 54614.18 88888.00 2015-07-05 20:14:21.125 186 12637.67 93.78 54614.20 88888.00 2015-07-05 20:14:21.250 186 12637.75 93.78 54614.20 88888.00 2015-07-05 20:14:21.375 186 12637.77 93.78 54614.18 88888.00 2015-07-05 20:14:21.500 186 12637.80 93.78 54614.15 88888.00 2015-07-05 20:14:21.625 186 12637.77 93.75 54614.15 88888.00 2015-07-05 20:14:21.750 186 12637.75 93.72 54614.15 88888.00 2015-07-05 20:14:21.875 186 12637.80 93.67 54614.15 88888.00 2015-07-05 20:14:22.000 186 12637.75 93.67 54614.15 88888.00 2015-07-05 20:14:22.125 186 12637.70 93.67 54614.18 88888.00 2015-07-05 20:14:22.250 186 12637.70 93.72 54614.15 88888.00 2015-07-05 20:14:22.375 186 12637.73 93.70 54614.12 88888.00 2015-07-05 20:14:22.500 186 12637.75 93.67 54614.12 88888.00 2015-07-05 20:14:22.625 186 12637.67 93.67 54614.12 88888.00 2015-07-05 20:14:22.750 186 12637.70 93.70 54614.12 88888.00 2015-07-05 20:14:22.875 186 12637.67 93.70 54614.10 88888.00 2015-07-05 20:14:23.000 186 12637.73 93.67 54614.12 88888.00 2015-07-05 20:14:23.125 186 12637.77 93.65 54614.15 88888.00 2015-07-05 20:14:23.250 186 12637.75 93.67 54614.18 88888.00 2015-07-05 20:14:23.375 186 12637.70 93.67 54614.12 88888.00 2015-07-05 20:14:23.500 186 12637.67 93.62 54614.10 88888.00 2015-07-05 20:14:23.625 186 12637.73 93.65 54614.15 88888.00 2015-07-05 20:14:23.750 186 12637.77 93.67 54614.20 88888.00 2015-07-05 20:14:23.875 186 12637.80 93.67 54614.18 88888.00 2015-07-05 20:14:24.000 186 12637.75 93.65 54614.12 88888.00 2015-07-05 20:14:24.125 186 12637.75 93.65 54614.18 88888.00 2015-07-05 20:14:24.250 186 12637.75 93.65 54614.20 88888.00 2015-07-05 20:14:24.375 186 12637.73 93.67 54614.20 88888.00 2015-07-05 20:14:24.500 186 12637.75 93.67 54614.18 88888.00 2015-07-05 20:14:24.625 186 12637.75 93.65 54614.15 88888.00 2015-07-05 20:14:24.750 186 12637.70 93.62 54614.15 88888.00 2015-07-05 20:14:24.875 186 12637.62 93.62 54614.18 88888.00 2015-07-05 20:14:25.000 186 12637.67 93.65 54614.20 88888.00 2015-07-05 20:14:25.125 186 12637.65 93.62 54614.20 88888.00 2015-07-05 20:14:25.250 186 12637.65 93.62 54614.18 88888.00 2015-07-05 20:14:25.375 186 12637.67 93.62 54614.18 88888.00 2015-07-05 20:14:25.500 186 12637.70 93.60 54614.20 88888.00 2015-07-05 20:14:25.625 186 12637.77 93.62 54614.20 88888.00 2015-07-05 20:14:25.750 186 12637.80 93.62 54614.22 88888.00 2015-07-05 20:14:25.875 186 12637.77 93.58 54614.20 88888.00 2015-07-05 20:14:26.000 186 12637.83 93.58 54614.18 88888.00 2015-07-05 20:14:26.125 186 12637.85 93.62 54614.20 88888.00 2015-07-05 20:14:26.250 186 12637.80 93.58 54614.20 88888.00 2015-07-05 20:14:26.375 186 12637.85 93.60 54614.20 88888.00 2015-07-05 20:14:26.500 186 12637.90 93.58 54614.20 88888.00 2015-07-05 20:14:26.625 186 12637.88 93.58 54614.20 88888.00 2015-07-05 20:14:26.750 186 12637.85 93.58 54614.20 88888.00 2015-07-05 20:14:26.875 186 12637.80 93.58 54614.20 88888.00 2015-07-05 20:14:27.000 186 12637.80 93.55 54614.18 88888.00 2015-07-05 20:14:27.125 186 12637.85 93.55 54614.18 88888.00 2015-07-05 20:14:27.250 186 12637.83 93.55 54614.18 88888.00 2015-07-05 20:14:27.375 186 12637.83 93.55 54614.18 88888.00 2015-07-05 20:14:27.500 186 12637.85 93.55 54614.18 88888.00 2015-07-05 20:14:27.625 186 12637.88 93.55 54614.18 88888.00 2015-07-05 20:14:27.750 186 12637.95 93.55 54614.18 88888.00 2015-07-05 20:14:27.875 186 12637.95 93.53 54614.18 88888.00 2015-07-05 20:14:28.000 186 12637.88 93.53 54614.15 88888.00 2015-07-05 20:14:28.125 186 12637.90 93.53 54614.18 88888.00 2015-07-05 20:14:28.250 186 12637.98 93.50 54614.18 88888.00 2015-07-05 20:14:28.375 186 12638.00 93.50 54614.15 88888.00 2015-07-05 20:14:28.500 186 12638.02 93.50 54614.15 88888.00 2015-07-05 20:14:28.625 186 12638.02 93.47 54614.12 88888.00 2015-07-05 20:14:28.750 186 12638.02 93.47 54614.10 88888.00 2015-07-05 20:14:28.875 186 12637.95 93.47 54614.12 88888.00 2015-07-05 20:14:29.000 186 12637.92 93.45 54614.12 88888.00 2015-07-05 20:14:29.125 186 12637.98 93.45 54614.12 88888.00 2015-07-05 20:14:29.250 186 12638.02 93.42 54614.15 88888.00 2015-07-05 20:14:29.375 186 12638.05 93.45 54614.15 88888.00 2015-07-05 20:14:29.500 186 12638.05 93.42 54614.10 88888.00 2015-07-05 20:14:29.625 186 12638.02 93.45 54614.10 88888.00 2015-07-05 20:14:29.750 186 12638.05 93.45 54614.12 88888.00 2015-07-05 20:14:29.875 186 12638.08 93.42 54614.12 88888.00 2015-07-05 20:14:30.000 186 12638.15 93.42 54614.10 88888.00 2015-07-05 20:14:30.125 186 12638.15 93.42 54614.12 88888.00 2015-07-05 20:14:30.250 186 12638.10 93.45 54614.18 88888.00 2015-07-05 20:14:30.375 186 12638.12 93.45 54614.20 88888.00 2015-07-05 20:14:30.500 186 12638.17 93.42 54614.18 88888.00 2015-07-05 20:14:30.625 186 12638.15 93.42 54614.15 88888.00 2015-07-05 20:14:30.750 186 12638.15 93.40 54614.12 88888.00 2015-07-05 20:14:30.875 186 12638.23 93.38 54614.12 88888.00 2015-07-05 20:14:31.000 186 12638.10 93.38 54614.15 88888.00 2015-07-05 20:14:31.125 186 12638.08 93.40 54614.15 88888.00 2015-07-05 20:14:31.250 186 12638.10 93.38 54614.15 88888.00 2015-07-05 20:14:31.375 186 12638.12 93.40 54614.15 88888.00 2015-07-05 20:14:31.500 186 12638.15 93.40 54614.15 88888.00 2015-07-05 20:14:31.625 186 12638.15 93.40 54614.15 88888.00 2015-07-05 20:14:31.750 186 12638.15 93.42 54614.18 88888.00 2015-07-05 20:14:31.875 186 12638.12 93.45 54614.18 88888.00 2015-07-05 20:14:32.000 186 12638.20 93.42 54614.18 88888.00 2015-07-05 20:14:32.125 186 12638.27 93.40 54614.18 88888.00 2015-07-05 20:14:32.250 186 12638.23 93.42 54614.20 88888.00 2015-07-05 20:14:32.375 186 12638.20 93.40 54614.18 88888.00 2015-07-05 20:14:32.500 186 12638.25 93.42 54614.20 88888.00 2015-07-05 20:14:32.625 186 12638.33 93.45 54614.22 88888.00 2015-07-05 20:14:32.750 186 12638.30 93.45 54614.20 88888.00 2015-07-05 20:14:32.875 186 12638.27 93.45 54614.18 88888.00 2015-07-05 20:14:33.000 186 12638.25 93.42 54614.15 88888.00 2015-07-05 20:14:33.125 186 12638.25 93.45 54614.18 88888.00 2015-07-05 20:14:33.250 186 12638.25 93.45 54614.18 88888.00 2015-07-05 20:14:33.375 186 12638.27 93.47 54614.18 88888.00 2015-07-05 20:14:33.500 186 12638.30 93.45 54614.18 88888.00 2015-07-05 20:14:33.625 186 12638.35 93.47 54614.15 88888.00 2015-07-05 20:14:33.750 186 12638.35 93.50 54614.15 88888.00 2015-07-05 20:14:33.875 186 12638.38 93.47 54614.12 88888.00 2015-07-05 20:14:34.000 186 12638.38 93.45 54614.10 88888.00 2015-07-05 20:14:34.125 186 12638.38 93.47 54614.10 88888.00 2015-07-05 20:14:34.250 186 12638.45 93.50 54614.15 88888.00 2015-07-05 20:14:34.375 186 12638.48 93.50 54614.15 88888.00 2015-07-05 20:14:34.500 186 12638.48 93.47 54614.12 88888.00 2015-07-05 20:14:34.625 186 12638.48 93.47 54614.15 88888.00 2015-07-05 20:14:34.750 186 12638.52 93.45 54614.12 88888.00 2015-07-05 20:14:34.875 186 12638.58 93.47 54614.12 88888.00 2015-07-05 20:14:35.000 186 12638.55 93.47 54614.10 88888.00 2015-07-05 20:14:35.125 186 12638.52 93.47 54614.12 88888.00 2015-07-05 20:14:35.250 186 12638.50 93.45 54614.12 88888.00 2015-07-05 20:14:35.375 186 12638.55 93.47 54614.10 88888.00 2015-07-05 20:14:35.500 186 12638.55 93.47 54614.10 88888.00 2015-07-05 20:14:35.625 186 12638.58 93.47 54614.12 88888.00 2015-07-05 20:14:35.750 186 12638.55 93.50 54614.10 88888.00 2015-07-05 20:14:35.875 186 12638.50 93.50 54614.07 88888.00 2015-07-05 20:14:36.000 186 12638.55 93.53 54614.07 88888.00 2015-07-05 20:14:36.125 186 12638.62 93.50 54614.07 88888.00 2015-07-05 20:14:36.250 186 12638.65 93.53 54614.10 88888.00 2015-07-05 20:14:36.375 186 12638.67 93.50 54614.10 88888.00 2015-07-05 20:14:36.500 186 12638.73 93.53 54614.10 88888.00 2015-07-05 20:14:36.625 186 12638.73 93.50 54614.07 88888.00 2015-07-05 20:14:36.750 186 12638.67 93.53 54614.07 88888.00 2015-07-05 20:14:36.875 186 12638.65 93.53 54614.07 88888.00 2015-07-05 20:14:37.000 186 12638.60 93.55 54614.07 88888.00 2015-07-05 20:14:37.125 186 12638.60 93.55 54614.10 88888.00 2015-07-05 20:14:37.250 186 12638.67 93.53 54614.10 88888.00 2015-07-05 20:14:37.375 186 12638.67 93.55 54614.07 88888.00 2015-07-05 20:14:37.500 186 12638.65 93.58 54614.12 88888.00 2015-07-05 20:14:37.625 186 12638.73 93.60 54614.12 88888.00 2015-07-05 20:14:37.750 186 12638.77 93.62 54614.12 88888.00 2015-07-05 20:14:37.875 186 12638.85 93.60 54614.10 88888.00 2015-07-05 20:14:38.000 186 12638.80 93.58 54614.07 88888.00 2015-07-05 20:14:38.125 186 12638.77 93.60 54614.10 88888.00 2015-07-05 20:14:38.250 186 12638.80 93.60 54614.10 88888.00 2015-07-05 20:14:38.375 186 12638.83 93.58 54614.05 88888.00 2015-07-05 20:14:38.500 186 12638.77 93.60 54614.03 88888.00 2015-07-05 20:14:38.625 186 12638.80 93.62 54614.03 88888.00 2015-07-05 20:14:38.750 186 12638.85 93.62 54614.05 88888.00 2015-07-05 20:14:38.875 186 12638.85 93.62 54614.05 88888.00 2015-07-05 20:14:39.000 186 12638.80 93.62 54614.05 88888.00 2015-07-05 20:14:39.125 186 12638.77 93.62 54614.05 88888.00 2015-07-05 20:14:39.250 186 12638.73 93.60 54614.05 88888.00 2015-07-05 20:14:39.375 186 12638.75 93.62 54614.05 88888.00 2015-07-05 20:14:39.500 186 12638.80 93.62 54614.05 88888.00 2015-07-05 20:14:39.625 186 12638.85 93.65 54614.07 88888.00 2015-07-05 20:14:39.750 186 12638.90 93.65 54614.07 88888.00 2015-07-05 20:14:39.875 186 12638.88 93.67 54614.07 88888.00 2015-07-05 20:14:40.000 186 12638.88 93.67 54614.05 88888.00 2015-07-05 20:14:40.125 186 12638.90 93.65 54614.07 88888.00 2015-07-05 20:14:40.250 186 12638.95 93.62 54614.10 88888.00 2015-07-05 20:14:40.375 186 12638.95 93.62 54614.07 88888.00 2015-07-05 20:14:40.500 186 12638.92 93.65 54614.07 88888.00 2015-07-05 20:14:40.625 186 12638.98 93.62 54614.05 88888.00 2015-07-05 20:14:40.750 186 12638.98 93.60 54614.05 88888.00 2015-07-05 20:14:40.875 186 12638.92 93.60 54614.05 88888.00 2015-07-05 20:14:41.000 186 12638.85 93.60 54614.05 88888.00 2015-07-05 20:14:41.125 186 12638.85 93.62 54614.05 88888.00 2015-07-05 20:14:41.250 186 12638.98 93.62 54614.07 88888.00 2015-07-05 20:14:41.375 186 12639.00 93.62 54614.07 88888.00 2015-07-05 20:14:41.500 186 12638.90 93.62 54614.07 88888.00 2015-07-05 20:14:41.625 186 12638.83 93.65 54614.07 88888.00 2015-07-05 20:14:41.750 186 12638.90 93.62 54614.07 88888.00 2015-07-05 20:14:41.875 186 12638.90 93.60 54614.05 88888.00 2015-07-05 20:14:42.000 186 12638.88 93.65 54614.05 88888.00 2015-07-05 20:14:42.125 186 12638.92 93.67 54614.10 88888.00 2015-07-05 20:14:42.250 186 12638.92 93.65 54614.10 88888.00 2015-07-05 20:14:42.375 186 12638.92 93.65 54614.10 88888.00 2015-07-05 20:14:42.500 186 12638.88 93.67 54614.10 88888.00 2015-07-05 20:14:42.625 186 12638.90 93.67 54614.07 88888.00 2015-07-05 20:14:42.750 186 12638.92 93.65 54614.05 88888.00 2015-07-05 20:14:42.875 186 12638.95 93.67 54614.10 88888.00 2015-07-05 20:14:43.000 186 12638.98 93.67 54614.07 88888.00 2015-07-05 20:14:43.125 186 12638.90 93.62 54614.07 88888.00 2015-07-05 20:14:43.250 186 12638.92 93.60 54614.07 88888.00 2015-07-05 20:14:43.375 186 12638.98 93.65 54614.12 88888.00 2015-07-05 20:14:43.500 186 12639.00 93.67 54614.15 88888.00 2015-07-05 20:14:43.625 186 12639.02 93.70 54614.12 88888.00 2015-07-05 20:14:43.750 186 12638.98 93.67 54614.12 88888.00 2015-07-05 20:14:43.875 186 12638.92 93.65 54614.10 88888.00 2015-07-05 20:14:44.000 186 12638.95 93.65 54614.12 88888.00 2015-07-05 20:14:44.125 186 12638.98 93.65 54614.10 88888.00 2015-07-05 20:14:44.250 186 12639.00 93.60 54614.12 88888.00 2015-07-05 20:14:44.375 186 12639.05 93.65 54614.12 88888.00 2015-07-05 20:14:44.500 186 12639.10 93.60 54614.12 88888.00 2015-07-05 20:14:44.625 186 12639.05 93.58 54614.12 88888.00 2015-07-05 20:14:44.750 186 12639.00 93.55 54614.10 88888.00 2015-07-05 20:14:44.875 186 12639.00 93.58 54614.15 88888.00 2015-07-05 20:14:45.000 186 12638.98 93.60 54614.15 88888.00 2015-07-05 20:14:45.125 186 12638.98 93.60 54614.15 88888.00 2015-07-05 20:14:45.250 186 12639.05 93.60 54614.18 88888.00 2015-07-05 20:14:45.375 186 12639.05 93.58 54614.15 88888.00 2015-07-05 20:14:45.500 186 12639.05 93.58 54614.15 88888.00 2015-07-05 20:14:45.625 186 12639.12 93.60 54614.20 88888.00 2015-07-05 20:14:45.750 186 12639.17 93.62 54614.20 88888.00 2015-07-05 20:14:45.875 186 12639.17 93.58 54614.15 88888.00 2015-07-05 20:14:46.000 186 12639.17 93.58 54614.12 88888.00 2015-07-05 20:14:46.125 186 12639.17 93.55 54614.12 88888.00 2015-07-05 20:14:46.250 186 12639.12 93.58 54614.15 88888.00 2015-07-05 20:14:46.375 186 12639.10 93.58 54614.12 88888.00 2015-07-05 20:14:46.500 186 12639.12 93.60 54614.12 88888.00 2015-07-05 20:14:46.625 186 12639.15 93.58 54614.12 88888.00 2015-07-05 20:14:46.750 186 12639.15 93.55 54614.12 88888.00 2015-07-05 20:14:46.875 186 12639.12 93.53 54614.12 88888.00 2015-07-05 20:14:47.000 186 12639.05 93.55 54614.12 88888.00 2015-07-05 20:14:47.125 186 12638.98 93.55 54614.15 88888.00 2015-07-05 20:14:47.250 186 12638.95 93.55 54614.18 88888.00 2015-07-05 20:14:47.375 186 12639.05 93.58 54614.15 88888.00 2015-07-05 20:14:47.500 186 12639.00 93.58 54614.12 88888.00 2015-07-05 20:14:47.625 186 12639.00 93.58 54614.10 88888.00 2015-07-05 20:14:47.750 186 12639.08 93.58 54614.12 88888.00 2015-07-05 20:14:47.875 186 12639.12 93.55 54614.12 88888.00 2015-07-05 20:14:48.000 186 12639.12 93.58 54614.12 88888.00 2015-07-05 20:14:48.125 186 12639.12 93.62 54614.18 88888.00 2015-07-05 20:14:48.250 186 12639.12 93.62 54614.20 88888.00 2015-07-05 20:14:48.375 186 12639.10 93.60 54614.18 88888.00 2015-07-05 20:14:48.500 186 12639.05 93.58 54614.18 88888.00 2015-07-05 20:14:48.625 186 12639.08 93.58 54614.18 88888.00 2015-07-05 20:14:48.750 186 12639.15 93.58 54614.18 88888.00 2015-07-05 20:14:48.875 186 12639.15 93.58 54614.20 88888.00 2015-07-05 20:14:49.000 186 12639.12 93.62 54614.20 88888.00 2015-07-05 20:14:49.125 186 12639.08 93.62 54614.20 88888.00 2015-07-05 20:14:49.250 186 12639.05 93.60 54614.20 88888.00 2015-07-05 20:14:49.375 186 12639.10 93.62 54614.20 88888.00 2015-07-05 20:14:49.500 186 12639.12 93.60 54614.20 88888.00 2015-07-05 20:14:49.625 186 12639.12 93.58 54614.18 88888.00 2015-07-05 20:14:49.750 186 12639.10 93.55 54614.18 88888.00 2015-07-05 20:14:49.875 186 12639.15 93.58 54614.20 88888.00 2015-07-05 20:14:50.000 186 12639.20 93.60 54614.15 88888.00 2015-07-05 20:14:50.125 186 12639.17 93.58 54614.15 88888.00 2015-07-05 20:14:50.250 186 12639.15 93.60 54614.18 88888.00 2015-07-05 20:14:50.375 186 12639.17 93.62 54614.18 88888.00 2015-07-05 20:14:50.500 186 12639.20 93.62 54614.20 88888.00 2015-07-05 20:14:50.625 186 12639.23 93.62 54614.22 88888.00 2015-07-05 20:14:50.750 186 12639.20 93.62 54614.22 88888.00 2015-07-05 20:14:50.875 186 12639.23 93.60 54614.22 88888.00 2015-07-05 20:14:51.000 186 12639.20 93.58 54614.22 88888.00 2015-07-05 20:14:51.125 186 12639.17 93.58 54614.22 88888.00 2015-07-05 20:14:51.250 186 12639.20 93.58 54614.22 88888.00 2015-07-05 20:14:51.375 186 12639.23 93.60 54614.22 88888.00 2015-07-05 20:14:51.500 186 12639.23 93.60 54614.20 88888.00 2015-07-05 20:14:51.625 186 12639.25 93.60 54614.25 88888.00 2015-07-05 20:14:51.750 186 12639.33 93.60 54614.25 88888.00 2015-07-05 20:14:51.875 186 12639.33 93.58 54614.22 88888.00 2015-07-05 20:14:52.000 186 12639.25 93.58 54614.20 88888.00 2015-07-05 20:14:52.125 186 12639.23 93.58 54614.20 88888.00 2015-07-05 20:14:52.250 186 12639.20 93.55 54614.20 88888.00 2015-07-05 20:14:52.375 186 12639.23 93.53 54614.18 88888.00 2015-07-05 20:14:52.500 186 12639.25 93.53 54614.15 88888.00 2015-07-05 20:14:52.625 186 12639.30 93.58 54614.20 88888.00 2015-07-05 20:14:52.750 186 12639.27 93.60 54614.20 88888.00 2015-07-05 20:14:52.875 186 12639.25 93.60 54614.20 88888.00 2015-07-05 20:14:53.000 186 12639.33 93.60 54614.18 88888.00 2015-07-05 20:14:53.125 186 12639.35 93.58 54614.22 88888.00 2015-07-05 20:14:53.250 186 12639.33 93.58 54614.22 88888.00 2015-07-05 20:14:53.375 186 12639.38 93.60 54614.22 88888.00 2015-07-05 20:14:53.500 186 12639.42 93.58 54614.22 88888.00 2015-07-05 20:14:53.625 186 12639.45 93.60 54614.25 88888.00 2015-07-05 20:14:53.750 186 12639.40 93.62 54614.22 88888.00 2015-07-05 20:14:53.875 186 12639.35 93.62 54614.22 88888.00 2015-07-05 20:14:54.000 186 12639.33 93.62 54614.22 88888.00 2015-07-05 20:14:54.125 186 12639.27 93.60 54614.25 88888.00 2015-07-05 20:14:54.250 186 12639.33 93.62 54614.30 88888.00 2015-07-05 20:14:54.375 186 12639.38 93.65 54614.30 88888.00 2015-07-05 20:14:54.500 186 12639.27 93.65 54614.28 88888.00 2015-07-05 20:14:54.625 186 12639.27 93.62 54614.25 88888.00 2015-07-05 20:14:54.750 186 12639.25 93.62 54614.28 88888.00 2015-07-05 20:14:54.875 186 12639.30 93.62 54614.28 88888.00 2015-07-05 20:14:55.000 186 12639.35 93.62 54614.28 88888.00 2015-07-05 20:14:55.125 186 12639.33 93.60 54614.25 88888.00 2015-07-05 20:14:55.250 186 12639.35 93.60 54614.28 88888.00 2015-07-05 20:14:55.375 186 12639.38 93.62 54614.30 88888.00 2015-07-05 20:14:55.500 186 12639.35 93.62 54614.28 88888.00 2015-07-05 20:14:55.625 186 12639.35 93.60 54614.25 88888.00 2015-07-05 20:14:55.750 186 12639.35 93.62 54614.25 88888.00 2015-07-05 20:14:55.875 186 12639.40 93.62 54614.28 88888.00 2015-07-05 20:14:56.000 186 12639.35 93.65 54614.30 88888.00 2015-07-05 20:14:56.125 186 12639.38 93.67 54614.35 88888.00 2015-07-05 20:14:56.250 186 12639.30 93.65 54614.35 88888.00 2015-07-05 20:14:56.375 186 12639.35 93.65 54614.32 88888.00 2015-07-05 20:14:56.500 186 12639.33 93.62 54614.32 88888.00 2015-07-05 20:14:56.625 186 12639.33 93.62 54614.32 88888.00 2015-07-05 20:14:56.750 186 12639.30 93.62 54614.32 88888.00 2015-07-05 20:14:56.875 186 12639.27 93.62 54614.32 88888.00 2015-07-05 20:14:57.000 186 12639.38 93.65 54614.32 88888.00 2015-07-05 20:14:57.125 186 12639.35 93.65 54614.32 88888.00 2015-07-05 20:14:57.250 186 12639.30 93.67 54614.35 88888.00 2015-07-05 20:14:57.375 186 12639.33 93.67 54614.35 88888.00 2015-07-05 20:14:57.500 186 12639.30 93.65 54614.35 88888.00 2015-07-05 20:14:57.625 186 12639.35 93.67 54614.35 88888.00 2015-07-05 20:14:57.750 186 12639.38 93.65 54614.38 88888.00 2015-07-05 20:14:57.875 186 12639.35 93.65 54614.35 88888.00 2015-07-05 20:14:58.000 186 12639.27 93.62 54614.32 88888.00 2015-07-05 20:14:58.125 186 12639.27 93.60 54614.32 88888.00 2015-07-05 20:14:58.250 186 12639.27 93.60 54614.32 88888.00 2015-07-05 20:14:58.375 186 12639.33 93.62 54614.35 88888.00 2015-07-05 20:14:58.500 186 12639.33 93.67 54614.40 88888.00 2015-07-05 20:14:58.625 186 12639.25 93.67 54614.38 88888.00 2015-07-05 20:14:58.750 186 12639.20 93.65 54614.35 88888.00 2015-07-05 20:14:58.875 186 12639.23 93.67 54614.35 88888.00 2015-07-05 20:14:59.000 186 12639.25 93.62 54614.38 88888.00 2015-07-05 20:14:59.125 186 12639.27 93.65 54614.40 88888.00 2015-07-05 20:14:59.250 186 12639.25 93.65 54614.38 88888.00 2015-07-05 20:14:59.375 186 12639.23 93.62 54614.35 88888.00 2015-07-05 20:14:59.500 186 12639.23 93.62 54614.38 88888.00 2015-07-05 20:14:59.625 186 12639.23 93.67 54614.40 88888.00 2015-07-05 20:14:59.750 186 12639.17 93.65 54614.40 88888.00 2015-07-05 20:14:59.875 186 12639.15 93.62 54614.38 88888.00 2015-07-05 20:15:00.000 186 12639.23 93.65 54614.40 88888.00 2015-07-05 20:15:00.125 186 12639.27 93.65 54614.43 88888.00 2015-07-05 20:15:00.250 186 12639.17 93.65 54614.45 88888.00 2015-07-05 20:15:00.375 186 12639.15 93.62 54614.43 88888.00 2015-07-05 20:15:00.500 186 12639.10 93.65 54614.43 88888.00 2015-07-05 20:15:00.625 186 12639.15 93.65 54614.43 88888.00 2015-07-05 20:15:00.750 186 12639.12 93.65 54614.47 88888.00 2015-07-05 20:15:00.875 186 12639.17 93.70 54614.53 88888.00 2015-07-05 20:15:01.000 186 12639.17 93.70 54614.50 88888.00 2015-07-05 20:15:01.125 186 12639.15 93.65 54614.47 88888.00 2015-07-05 20:15:01.250 186 12639.15 93.65 54614.45 88888.00 2015-07-05 20:15:01.375 186 12639.17 93.65 54614.45 88888.00 2015-07-05 20:15:01.500 186 12639.17 93.65 54614.47 88888.00 2015-07-05 20:15:01.625 186 12639.23 93.67 54614.50 88888.00 2015-07-05 20:15:01.750 186 12639.20 93.62 54614.50 88888.00 2015-07-05 20:15:01.875 186 12639.15 93.62 54614.50 88888.00 2015-07-05 20:15:02.000 186 12639.15 93.65 54614.50 88888.00 2015-07-05 20:15:02.125 186 12639.17 93.67 54614.53 88888.00 2015-07-05 20:15:02.250 186 12639.17 93.67 54614.55 88888.00 2015-07-05 20:15:02.375 186 12639.17 93.67 54614.55 88888.00 2015-07-05 20:15:02.500 186 12639.10 93.67 54614.53 88888.00 2015-07-05 20:15:02.625 186 12639.08 93.65 54614.50 88888.00 2015-07-05 20:15:02.750 186 12639.12 93.65 54614.53 88888.00 2015-07-05 20:15:02.875 186 12639.15 93.67 54614.53 88888.00 2015-07-05 20:15:03.000 186 12639.12 93.65 54614.55 88888.00 2015-07-05 20:15:03.125 186 12639.10 93.65 54614.55 88888.00 2015-07-05 20:15:03.250 186 12639.08 93.62 54614.55 88888.00 2015-07-05 20:15:03.375 186 12639.10 93.60 54614.53 88888.00 2015-07-05 20:15:03.500 186 12639.10 93.60 54614.55 88888.00 2015-07-05 20:15:03.625 186 12639.10 93.62 54614.57 88888.00 2015-07-05 20:15:03.750 186 12639.10 93.62 54614.57 88888.00 2015-07-05 20:15:03.875 186 12639.10 93.62 54614.57 88888.00 2015-07-05 20:15:04.000 186 12639.10 93.62 54614.55 88888.00 2015-07-05 20:15:04.125 186 12639.12 93.62 54614.55 88888.00 2015-07-05 20:15:04.250 186 12639.12 93.62 54614.57 88888.00 2015-07-05 20:15:04.375 186 12639.15 93.62 54614.60 88888.00 2015-07-05 20:15:04.500 186 12639.17 93.65 54614.60 88888.00 2015-07-05 20:15:04.625 186 12639.15 93.62 54614.57 88888.00 2015-07-05 20:15:04.750 186 12639.12 93.58 54614.55 88888.00 2015-07-05 20:15:04.875 186 12639.12 93.60 54614.55 88888.00 2015-07-05 20:15:05.000 186 12639.12 93.62 54614.55 88888.00 2015-07-05 20:15:05.125 186 12639.08 93.65 54614.55 88888.00 2015-07-05 20:15:05.250 186 12639.02 93.58 54614.53 88888.00 2015-07-05 20:15:05.375 186 12639.05 93.58 54614.55 88888.00 2015-07-05 20:15:05.500 186 12639.12 93.62 54614.57 88888.00 2015-07-05 20:15:05.625 186 12639.12 93.62 54614.60 88888.00 2015-07-05 20:15:05.750 186 12639.12 93.62 54614.57 88888.00 2015-07-05 20:15:05.875 186 12639.12 93.60 54614.57 88888.00 2015-07-05 20:15:06.000 186 12639.08 93.60 54614.60 88888.00 2015-07-05 20:15:06.125 186 12639.08 93.60 54614.62 88888.00 2015-07-05 20:15:06.250 186 12639.08 93.60 54614.62 88888.00 2015-07-05 20:15:06.375 186 12639.05 93.62 54614.60 88888.00 2015-07-05 20:15:06.500 186 12639.00 93.65 54614.65 88888.00 2015-07-05 20:15:06.625 186 12639.05 93.65 54614.65 88888.00 2015-07-05 20:15:06.750 186 12639.08 93.62 54614.62 88888.00 2015-07-05 20:15:06.875 186 12639.08 93.62 54614.60 88888.00 2015-07-05 20:15:07.000 186 12639.02 93.60 54614.62 88888.00 2015-07-05 20:15:07.125 186 12639.02 93.60 54614.68 88888.00 2015-07-05 20:15:07.250 186 12639.02 93.60 54614.70 88888.00 2015-07-05 20:15:07.375 186 12639.02 93.60 54614.68 88888.00 2015-07-05 20:15:07.500 186 12639.00 93.60 54614.68 88888.00 2015-07-05 20:15:07.625 186 12639.05 93.65 54614.70 88888.00 2015-07-05 20:15:07.750 186 12639.05 93.62 54614.68 88888.00 2015-07-05 20:15:07.875 186 12639.05 93.58 54614.68 88888.00 2015-07-05 20:15:08.000 186 12639.10 93.60 54614.65 88888.00 2015-07-05 20:15:08.125 186 12639.10 93.60 54614.68 88888.00 2015-07-05 20:15:08.250 186 12639.02 93.62 54614.70 88888.00 2015-07-05 20:15:08.375 186 12639.05 93.62 54614.68 88888.00 2015-07-05 20:15:08.500 186 12639.12 93.65 54614.68 88888.00 2015-07-05 20:15:08.625 186 12639.12 93.62 54614.68 88888.00 2015-07-05 20:15:08.750 186 12639.08 93.62 54614.68 88888.00 2015-07-05 20:15:08.875 186 12639.10 93.65 54614.68 88888.00 2015-07-05 20:15:09.000 186 12639.02 93.62 54614.62 88888.00 2015-07-05 20:15:09.125 186 12638.98 93.60 54614.65 88888.00 2015-07-05 20:15:09.250 186 12638.95 93.60 54614.68 88888.00 2015-07-05 20:15:09.375 186 12639.00 93.62 54614.65 88888.00 2015-07-05 20:15:09.500 186 12639.05 93.62 54614.65 88888.00 2015-07-05 20:15:09.625 186 12639.08 93.62 54614.65 88888.00 2015-07-05 20:15:09.750 186 12639.08 93.65 54614.68 88888.00 2015-07-05 20:15:09.875 186 12639.12 93.62 54614.70 88888.00 2015-07-05 20:15:10.000 186 12639.08 93.60 54614.68 88888.00 2015-07-05 20:15:10.125 186 12639.05 93.58 54614.68 88888.00 2015-07-05 20:15:10.250 186 12639.05 93.62 54614.68 88888.00 2015-07-05 20:15:10.375 186 12639.12 93.62 54614.70 88888.00 2015-07-05 20:15:10.500 186 12639.12 93.62 54614.70 88888.00 2015-07-05 20:15:10.625 186 12639.12 93.58 54614.68 88888.00 2015-07-05 20:15:10.750 186 12639.12 93.58 54614.68 88888.00 2015-07-05 20:15:10.875 186 12639.08 93.62 54614.70 88888.00 2015-07-05 20:15:11.000 186 12639.10 93.62 54614.72 88888.00 2015-07-05 20:15:11.125 186 12639.12 93.62 54614.68 88888.00 2015-07-05 20:15:11.250 186 12639.05 93.60 54614.68 88888.00 2015-07-05 20:15:11.375 186 12639.10 93.62 54614.68 88888.00 2015-07-05 20:15:11.500 186 12639.10 93.60 54614.68 88888.00 2015-07-05 20:15:11.625 186 12639.12 93.60 54614.68 88888.00 2015-07-05 20:15:11.750 186 12639.12 93.62 54614.68 88888.00 2015-07-05 20:15:11.875 186 12639.10 93.62 54614.68 88888.00 2015-07-05 20:15:12.000 186 12639.08 93.62 54614.68 88888.00 2015-07-05 20:15:12.125 186 12639.05 93.62 54614.72 88888.00 2015-07-05 20:15:12.250 186 12639.08 93.60 54614.75 88888.00 2015-07-05 20:15:12.375 186 12639.10 93.62 54614.72 88888.00 2015-07-05 20:15:12.500 186 12639.10 93.62 54614.68 88888.00 2015-07-05 20:15:12.625 186 12639.12 93.62 54614.70 88888.00 2015-07-05 20:15:12.750 186 12639.12 93.62 54614.68 88888.00 2015-07-05 20:15:12.875 186 12639.10 93.60 54614.65 88888.00 2015-07-05 20:15:13.000 186 12639.08 93.55 54614.65 88888.00 2015-07-05 20:15:13.125 186 12639.08 93.55 54614.68 88888.00 2015-07-05 20:15:13.250 186 12639.12 93.58 54614.72 88888.00 2015-07-05 20:15:13.375 186 12639.12 93.55 54614.68 88888.00 2015-07-05 20:15:13.500 186 12639.10 93.55 54614.70 88888.00 2015-07-05 20:15:13.625 186 12639.12 93.58 54614.68 88888.00 2015-07-05 20:15:13.750 186 12639.10 93.55 54614.68 88888.00 2015-07-05 20:15:13.875 186 12639.12 93.58 54614.70 88888.00 2015-07-05 20:15:14.000 186 12639.12 93.55 54614.70 88888.00 2015-07-05 20:15:14.125 186 12639.08 93.55 54614.75 88888.00 2015-07-05 20:15:14.250 186 12639.08 93.55 54614.72 88888.00 2015-07-05 20:15:14.375 186 12639.10 93.55 54614.70 88888.00 2015-07-05 20:15:14.500 186 12639.10 93.53 54614.72 88888.00 2015-07-05 20:15:14.625 186 12639.15 93.55 54614.72 88888.00 2015-07-05 20:15:14.750 186 12639.15 93.58 54614.75 88888.00 2015-07-05 20:15:14.875 186 12639.10 93.55 54614.75 88888.00 2015-07-05 20:15:15.000 186 12639.08 93.55 54614.72 88888.00 2015-07-05 20:15:15.125 186 12639.12 93.55 54614.75 88888.00 2015-07-05 20:15:15.250 186 12639.15 93.55 54614.78 88888.00 2015-07-05 20:15:15.375 186 12639.12 93.55 54614.78 88888.00 2015-07-05 20:15:15.500 186 12639.12 93.55 54614.78 88888.00 2015-07-05 20:15:15.625 186 12639.12 93.58 54614.75 88888.00 2015-07-05 20:15:15.750 186 12639.10 93.55 54614.72 88888.00 2015-07-05 20:15:15.875 186 12639.02 93.55 54614.75 88888.00 2015-07-05 20:15:16.000 186 12638.98 93.53 54614.78 88888.00 2015-07-05 20:15:16.125 186 12639.05 93.53 54614.78 88888.00 2015-07-05 20:15:16.250 186 12639.08 93.47 54614.75 88888.00 2015-07-05 20:15:16.375 186 12639.05 93.50 54614.75 88888.00 2015-07-05 20:15:16.500 186 12639.02 93.53 54614.78 88888.00 2015-07-05 20:15:16.625 186 12639.00 93.50 54614.78 88888.00 2015-07-05 20:15:16.750 186 12639.05 93.47 54614.78 88888.00 2015-07-05 20:15:16.875 186 12639.10 93.45 54614.78 88888.00 2015-07-05 20:15:17.000 186 12639.10 93.45 54614.75 88888.00 2015-07-05 20:15:17.125 186 12639.08 93.42 54614.75 88888.00 2015-07-05 20:15:17.250 186 12639.12 93.42 54614.80 88888.00 2015-07-05 20:15:17.375 186 12639.12 93.47 54614.82 88888.00 2015-07-05 20:15:17.500 186 12639.05 93.45 54614.80 88888.00 2015-07-05 20:15:17.625 186 12638.95 93.40 54614.75 88888.00 2015-07-05 20:15:17.750 186 12639.00 93.38 54614.78 88888.00 2015-07-05 20:15:17.875 186 12639.05 93.38 54614.78 88888.00 2015-07-05 20:15:18.000 186 12639.05 93.40 54614.75 88888.00 2015-07-05 20:15:18.125 186 12639.08 93.42 54614.80 88888.00 2015-07-05 20:15:18.250 186 12639.02 93.45 54614.82 88888.00 2015-07-05 20:15:18.375 186 12639.02 93.45 54614.80 88888.00 2015-07-05 20:15:18.500 186 12639.05 93.40 54614.78 88888.00 2015-07-05 20:15:18.625 186 12639.02 93.38 54614.82 88888.00 2015-07-05 20:15:18.750 186 12638.95 93.40 54614.85 88888.00 2015-07-05 20:15:18.875 186 12638.90 93.40 54614.85 88888.00 2015-07-05 20:15:19.000 186 12638.92 93.42 54614.82 88888.00 2015-07-05 20:15:19.125 186 12639.00 93.42 54614.88 88888.00 2015-07-05 20:15:19.250 186 12639.02 93.42 54614.85 88888.00 2015-07-05 20:15:19.375 186 12639.05 93.42 54614.85 88888.00 2015-07-05 20:15:19.500 186 12638.98 93.42 54614.88 88888.00 2015-07-05 20:15:19.625 186 12638.90 93.38 54614.85 88888.00 2015-07-05 20:15:19.750 186 12639.00 93.38 54614.88 88888.00 2015-07-05 20:15:19.875 186 12638.98 93.38 54614.88 88888.00 2015-07-05 20:15:20.000 186 12638.92 93.33 54614.85 88888.00 2015-07-05 20:15:20.125 186 12638.92 93.33 54614.85 88888.00 2015-07-05 20:15:20.250 186 12639.00 93.35 54614.85 88888.00 2015-07-05 20:15:20.375 186 12639.00 93.33 54614.82 88888.00 2015-07-05 20:15:20.500 186 12638.95 93.35 54614.85 88888.00 2015-07-05 20:15:20.625 186 12638.92 93.35 54614.85 88888.00 2015-07-05 20:15:20.750 186 12638.95 93.35 54614.88 88888.00 2015-07-05 20:15:20.875 186 12639.00 93.35 54614.88 88888.00 2015-07-05 20:15:21.000 186 12639.00 93.33 54614.90 88888.00 2015-07-05 20:15:21.125 186 12639.00 93.33 54614.90 88888.00 2015-07-05 20:15:21.250 186 12638.95 93.35 54614.93 88888.00 2015-07-05 20:15:21.375 186 12638.90 93.30 54614.88 88888.00 2015-07-05 20:15:21.500 186 12638.80 93.30 54614.85 88888.00 2015-07-05 20:15:21.625 186 12638.85 93.35 54614.88 88888.00 2015-07-05 20:15:21.750 186 12638.95 93.38 54614.90 88888.00 2015-07-05 20:15:21.875 186 12638.92 93.33 54614.88 88888.00 2015-07-05 20:15:22.000 186 12638.85 93.28 54614.82 88888.00 2015-07-05 20:15:22.125 186 12638.92 93.28 54614.88 88888.00 2015-07-05 20:15:22.250 186 12639.00 93.30 54614.88 88888.00 2015-07-05 20:15:22.375 186 12639.00 93.33 54614.88 88888.00 2015-07-05 20:15:22.500 186 12639.02 93.33 54614.88 88888.00 2015-07-05 20:15:22.625 186 12639.02 93.33 54614.88 88888.00 2015-07-05 20:15:22.750 186 12639.02 93.35 54614.90 88888.00 2015-07-05 20:15:22.875 186 12639.02 93.38 54614.90 88888.00 2015-07-05 20:15:23.000 186 12639.00 93.38 54614.88 88888.00 2015-07-05 20:15:23.125 186 12638.98 93.35 54614.88 88888.00 2015-07-05 20:15:23.250 186 12638.95 93.33 54614.88 88888.00 2015-07-05 20:15:23.375 186 12638.92 93.30 54614.88 88888.00 2015-07-05 20:15:23.500 186 12638.90 93.30 54614.88 88888.00 2015-07-05 20:15:23.625 186 12638.85 93.33 54614.88 88888.00 2015-07-05 20:15:23.750 186 12638.88 93.35 54614.88 88888.00 2015-07-05 20:15:23.875 186 12638.92 93.38 54614.90 88888.00 2015-07-05 20:15:24.000 186 12638.90 93.38 54614.90 88888.00 2015-07-05 20:15:24.125 186 12638.95 93.40 54614.93 88888.00 2015-07-05 20:15:24.250 186 12638.92 93.38 54614.93 88888.00 2015-07-05 20:15:24.375 186 12638.98 93.35 54614.90 88888.00 2015-07-05 20:15:24.500 186 12639.02 93.38 54614.93 88888.00 2015-07-05 20:15:24.625 186 12639.00 93.40 54614.93 88888.00 2015-07-05 20:15:24.750 186 12638.95 93.38 54614.93 88888.00 2015-07-05 20:15:24.875 186 12638.90 93.42 54614.93 88888.00 2015-07-05 20:15:25.000 186 12638.88 93.40 54614.93 88888.00 2015-07-05 20:15:25.125 186 12638.90 93.40 54614.93 88888.00 2015-07-05 20:15:25.250 186 12638.90 93.40 54614.95 88888.00 2015-07-05 20:15:25.375 186 12638.85 93.40 54614.95 88888.00 2015-07-05 20:15:25.500 186 12638.85 93.40 54614.93 88888.00 2015-07-05 20:15:25.625 186 12638.83 93.38 54614.93 88888.00 2015-07-05 20:15:25.750 186 12638.83 93.40 54614.93 88888.00 2015-07-05 20:15:25.875 186 12638.85 93.45 54614.93 88888.00 2015-07-05 20:15:26.000 186 12638.88 93.45 54614.95 88888.00 2015-07-05 20:15:26.125 186 12638.92 93.42 54614.95 88888.00 2015-07-05 20:15:26.250 186 12638.85 93.45 54614.95 88888.00 2015-07-05 20:15:26.375 186 12638.77 93.47 54614.95 88888.00 2015-07-05 20:15:26.500 186 12638.80 93.47 54614.95 88888.00 2015-07-05 20:15:26.625 186 12638.83 93.47 54614.95 88888.00 2015-07-05 20:15:26.750 186 12638.83 93.42 54614.95 88888.00 2015-07-05 20:15:26.875 186 12638.85 93.45 54614.97 88888.00 2015-07-05 20:15:27.000 186 12638.90 93.45 54614.95 88888.00 2015-07-05 20:15:27.125 186 12638.85 93.45 54614.95 88888.00 2015-07-05 20:15:27.250 186 12638.75 93.45 54614.97 88888.00 2015-07-05 20:15:27.375 186 12638.83 93.47 54615.00 88888.00 2015-07-05 20:15:27.500 186 12638.88 93.47 54615.00 88888.00 2015-07-05 20:15:27.625 186 12638.80 93.42 54614.95 88888.00 2015-07-05 20:15:27.750 186 12638.75 93.45 54614.95 88888.00 2015-07-05 20:15:27.875 186 12638.80 93.42 54614.97 88888.00 2015-07-05 20:15:28.000 186 12638.80 93.40 54614.97 88888.00 2015-07-05 20:15:28.125 186 12638.83 93.40 54614.95 88888.00 2015-07-05 20:15:28.250 186 12638.85 93.40 54614.97 88888.00 2015-07-05 20:15:28.375 186 12638.85 93.45 54615.00 88888.00 2015-07-05 20:15:28.500 186 12638.80 93.45 54614.97 88888.00 2015-07-05 20:15:28.625 186 12638.83 93.42 54614.95 88888.00 2015-07-05 20:15:28.750 186 12638.85 93.42 54615.00 88888.00 2015-07-05 20:15:28.875 186 12638.85 93.42 54615.03 88888.00 2015-07-05 20:15:29.000 186 12638.80 93.40 54615.00 88888.00 2015-07-05 20:15:29.125 186 12638.77 93.42 54614.97 88888.00 2015-07-05 20:15:29.250 186 12638.77 93.40 54614.97 88888.00 2015-07-05 20:15:29.375 186 12638.83 93.38 54614.95 88888.00 2015-07-05 20:15:29.500 186 12638.80 93.38 54614.95 88888.00 2015-07-05 20:15:29.625 186 12638.75 93.38 54614.97 88888.00 2015-07-05 20:15:29.750 186 12638.75 93.35 54614.97 88888.00 2015-07-05 20:15:29.875 186 12638.77 93.35 54614.97 88888.00 2015-07-05 20:15:30.000 186 12638.77 93.40 54615.00 88888.00 2015-07-05 20:15:30.125 186 12638.75 93.38 54615.00 88888.00 2015-07-05 20:15:30.250 186 12638.70 93.33 54615.00 88888.00 2015-07-05 20:15:30.375 186 12638.73 93.35 54615.05 88888.00 2015-07-05 20:15:30.500 186 12638.73 93.38 54615.05 88888.00 2015-07-05 20:15:30.625 186 12638.73 93.38 54615.05 88888.00 2015-07-05 20:15:30.750 186 12638.73 93.40 54615.05 88888.00 2015-07-05 20:15:30.875 186 12638.75 93.40 54615.07 88888.00 2015-07-05 20:15:31.000 186 12638.80 93.35 54615.07 88888.00 2015-07-05 20:15:31.125 186 12638.77 93.35 54615.10 88888.00 2015-07-05 20:15:31.250 186 12638.70 93.35 54615.10 88888.00 2015-07-05 20:15:31.375 186 12638.65 93.38 54615.07 88888.00 2015-07-05 20:15:31.500 186 12638.65 93.35 54615.07 88888.00 2015-07-05 20:15:31.625 186 12638.67 93.35 54615.10 88888.00 2015-07-05 20:15:31.750 186 12638.67 93.35 54615.10 88888.00 2015-07-05 20:15:31.875 186 12638.70 93.38 54615.10 88888.00 2015-07-05 20:15:32.000 186 12638.67 93.38 54615.10 88888.00 2015-07-05 20:15:32.125 186 12638.62 93.35 54615.10 88888.00 2015-07-05 20:15:32.250 186 12638.58 93.35 54615.10 88888.00 2015-07-05 20:15:32.375 186 12638.60 93.35 54615.12 88888.00 2015-07-05 20:15:32.500 186 12638.65 93.33 54615.12 88888.00 2015-07-05 20:15:32.625 186 12638.70 93.30 54615.12 88888.00 2015-07-05 20:15:32.750 186 12638.67 93.30 54615.12 88888.00 2015-07-05 20:15:32.875 186 12638.62 93.33 54615.10 88888.00 2015-07-05 20:15:33.000 186 12638.65 93.28 54615.07 88888.00 2015-07-05 20:15:33.125 186 12638.62 93.25 54615.10 88888.00 2015-07-05 20:15:33.250 186 12638.52 93.25 54615.12 88888.00 2015-07-05 20:15:33.375 186 12638.50 93.25 54615.15 88888.00 2015-07-05 20:15:33.500 186 12638.45 93.25 54615.12 88888.00 2015-07-05 20:15:33.625 186 12638.42 93.25 54615.12 88888.00 2015-07-05 20:15:33.750 186 12638.55 93.30 54615.12 88888.00 2015-07-05 20:15:33.875 186 12638.58 93.22 54615.10 88888.00 2015-07-05 20:15:34.000 186 12638.52 93.20 54615.05 88888.00 2015-07-05 20:15:34.125 186 12638.52 93.20 54615.07 88888.00 2015-07-05 20:15:34.250 186 12638.48 93.17 54615.07 88888.00 2015-07-05 20:15:34.375 186 12638.45 93.17 54615.10 88888.00 2015-07-05 20:15:34.500 186 12638.52 93.20 54615.12 88888.00 2015-07-05 20:15:34.625 186 12638.50 93.22 54615.12 88888.00 2015-07-05 20:15:34.750 186 12638.48 93.25 54615.10 88888.00 2015-07-05 20:15:34.875 186 12638.48 93.25 54615.10 88888.00 2015-07-05 20:15:35.000 186 12638.42 93.17 54615.07 88888.00 2015-07-05 20:15:35.125 186 12638.48 93.20 54615.10 88888.00 2015-07-05 20:15:35.250 186 12638.50 93.20 54615.12 88888.00 2015-07-05 20:15:35.375 186 12638.42 93.17 54615.12 88888.00 2015-07-05 20:15:35.500 186 12638.40 93.17 54615.15 88888.00 2015-07-05 20:15:35.625 186 12638.38 93.20 54615.15 88888.00 2015-07-05 20:15:35.750 186 12638.38 93.20 54615.15 88888.00 2015-07-05 20:15:35.875 186 12638.33 93.17 54615.15 88888.00 2015-07-05 20:15:36.000 186 12638.27 93.17 54615.12 88888.00 2015-07-05 20:15:36.125 186 12638.30 93.17 54615.15 88888.00 2015-07-05 20:15:36.250 186 12638.35 93.17 54615.20 88888.00 2015-07-05 20:15:36.375 186 12638.48 93.20 54615.22 88888.00 2015-07-05 20:15:36.500 186 12638.42 93.17 54615.18 88888.00 2015-07-05 20:15:36.625 186 12638.42 93.17 54615.18 88888.00 2015-07-05 20:15:36.750 186 12638.45 93.17 54615.20 88888.00 2015-07-05 20:15:36.875 186 12638.42 93.17 54615.20 88888.00 2015-07-05 20:15:37.000 186 12638.38 93.15 54615.20 88888.00 2015-07-05 20:15:37.125 186 12638.38 93.15 54615.20 88888.00 2015-07-05 20:15:37.250 186 12638.33 93.10 54615.20 88888.00 2015-07-05 20:15:37.375 186 12638.35 93.12 54615.22 88888.00 2015-07-05 20:15:37.500 186 12638.38 93.12 54615.22 88888.00 2015-07-05 20:15:37.625 186 12638.38 93.10 54615.25 88888.00 2015-07-05 20:15:37.750 186 12638.38 93.12 54615.25 88888.00 2015-07-05 20:15:37.875 186 12638.35 93.12 54615.22 88888.00 2015-07-05 20:15:38.000 186 12638.33 93.12 54615.20 88888.00 2015-07-05 20:15:38.125 186 12638.27 93.10 54615.22 88888.00 2015-07-05 20:15:38.250 186 12638.20 93.10 54615.22 88888.00 2015-07-05 20:15:38.375 186 12638.20 93.15 54615.25 88888.00 2015-07-05 20:15:38.500 186 12638.25 93.15 54615.25 88888.00 2015-07-05 20:15:38.625 186 12638.27 93.15 54615.22 88888.00 2015-07-05 20:15:38.750 186 12638.25 93.10 54615.22 88888.00 2015-07-05 20:15:38.875 186 12638.27 93.08 54615.20 88888.00 2015-07-05 20:15:39.000 186 12638.30 93.08 54615.22 88888.00 2015-07-05 20:15:39.125 186 12638.33 93.08 54615.22 88888.00 2015-07-05 20:15:39.250 186 12638.30 93.08 54615.25 88888.00 2015-07-05 20:15:39.375 186 12638.25 93.10 54615.22 88888.00 2015-07-05 20:15:39.500 186 12638.23 93.10 54615.22 88888.00 2015-07-05 20:15:39.625 186 12638.33 93.08 54615.22 88888.00 2015-07-05 20:15:39.750 186 12638.38 93.05 54615.22 88888.00 2015-07-05 20:15:39.875 186 12638.38 93.05 54615.22 88888.00 2015-07-05 20:15:40.000 186 12638.35 93.08 54615.20 88888.00 2015-07-05 20:15:40.125 186 12638.35 93.05 54615.22 88888.00 2015-07-05 20:15:40.250 186 12638.33 93.00 54615.18 88888.00 2015-07-05 20:15:40.375 186 12638.30 93.00 54615.18 88888.00 2015-07-05 20:15:40.500 186 12638.30 93.00 54615.18 88888.00 2015-07-05 20:15:40.625 186 12638.35 93.08 54615.22 88888.00 2015-07-05 20:15:40.750 186 12638.35 93.08 54615.22 88888.00 2015-07-05 20:15:40.875 186 12638.30 93.05 54615.22 88888.00 2015-07-05 20:15:41.000 186 12638.35 93.08 54615.20 88888.00 2015-07-05 20:15:41.125 186 12638.35 93.08 54615.20 88888.00 2015-07-05 20:15:41.250 186 12638.33 93.08 54615.20 88888.00 2015-07-05 20:15:41.375 186 12638.38 93.08 54615.20 88888.00 2015-07-05 20:15:41.500 186 12638.35 93.05 54615.18 88888.00 2015-07-05 20:15:41.625 186 12638.35 93.08 54615.22 88888.00 2015-07-05 20:15:41.750 186 12638.33 93.08 54615.20 88888.00 2015-07-05 20:15:41.875 186 12638.33 93.08 54615.18 88888.00 2015-07-05 20:15:42.000 186 12638.35 93.05 54615.20 88888.00 2015-07-05 20:15:42.125 186 12638.33 93.05 54615.25 88888.00 2015-07-05 20:15:42.250 186 12638.35 93.03 54615.25 88888.00 2015-07-05 20:15:42.375 186 12638.35 93.05 54615.22 88888.00 2015-07-05 20:15:42.500 186 12638.30 93.05 54615.20 88888.00 2015-07-05 20:15:42.625 186 12638.30 93.03 54615.20 88888.00 2015-07-05 20:15:42.750 186 12638.33 93.03 54615.22 88888.00 2015-07-05 20:15:42.875 186 12638.33 93.05 54615.25 88888.00 2015-07-05 20:15:43.000 186 12638.30 93.10 54615.25 88888.00 2015-07-05 20:15:43.125 186 12638.27 93.10 54615.22 88888.00 2015-07-05 20:15:43.250 186 12638.35 93.05 54615.22 88888.00 2015-07-05 20:15:43.375 186 12638.38 93.08 54615.25 88888.00 2015-07-05 20:15:43.500 186 12638.38 93.10 54615.25 88888.00 2015-07-05 20:15:43.625 186 12638.35 93.05 54615.22 88888.00 2015-07-05 20:15:43.750 186 12638.35 93.05 54615.22 88888.00 2015-07-05 20:15:43.875 186 12638.38 93.05 54615.25 88888.00 2015-07-05 20:15:44.000 186 12638.40 93.08 54615.22 88888.00 2015-07-05 20:15:44.125 186 12638.45 93.08 54615.25 88888.00 2015-07-05 20:15:44.250 186 12638.42 93.10 54615.28 88888.00 2015-07-05 20:15:44.375 186 12638.33 93.10 54615.25 88888.00 2015-07-05 20:15:44.500 186 12638.23 93.08 54615.25 88888.00 2015-07-05 20:15:44.625 186 12638.27 93.08 54615.28 88888.00 2015-07-05 20:15:44.750 186 12638.33 93.10 54615.25 88888.00 2015-07-05 20:15:44.875 186 12638.30 93.12 54615.25 88888.00 2015-07-05 20:15:45.000 186 12638.25 93.12 54615.25 88888.00 2015-07-05 20:15:45.125 186 12638.25 93.12 54615.22 88888.00 2015-07-05 20:15:45.250 186 12638.27 93.05 54615.20 88888.00 2015-07-05 20:15:45.375 186 12638.33 93.08 54615.22 88888.00 2015-07-05 20:15:45.500 186 12638.33 93.12 54615.25 88888.00 2015-07-05 20:15:45.625 186 12638.33 93.15 54615.28 88888.00 2015-07-05 20:15:45.750 186 12638.38 93.12 54615.25 88888.00 2015-07-05 20:15:45.875 186 12638.33 93.10 54615.28 88888.00 2015-07-05 20:15:46.000 186 12638.20 93.12 54615.28 88888.00 2015-07-05 20:15:46.125 186 12638.25 93.12 54615.25 88888.00 2015-07-05 20:15:46.250 186 12638.27 93.15 54615.25 88888.00 2015-07-05 20:15:46.375 186 12638.27 93.15 54615.22 88888.00 2015-07-05 20:15:46.500 186 12638.20 93.17 54615.22 88888.00 2015-07-05 20:15:46.625 186 12638.23 93.22 54615.22 88888.00 2015-07-05 20:15:46.750 186 12638.33 93.22 54615.28 88888.00 2015-07-05 20:15:46.875 186 12638.35 93.22 54615.28 88888.00 2015-07-05 20:15:47.000 186 12638.33 93.22 54615.28 88888.00 2015-07-05 20:15:47.125 186 12638.30 93.25 54615.28 88888.00 2015-07-05 20:15:47.250 186 12638.25 93.22 54615.30 88888.00 2015-07-05 20:15:47.375 186 12638.20 93.22 54615.28 88888.00 2015-07-05 20:15:47.500 186 12638.20 93.20 54615.25 88888.00 2015-07-05 20:15:47.625 186 12638.20 93.22 54615.25 88888.00 2015-07-05 20:15:47.750 186 12638.25 93.25 54615.30 88888.00 2015-07-05 20:15:47.875 186 12638.23 93.25 54615.30 88888.00 2015-07-05 20:15:48.000 186 12638.17 93.22 54615.28 88888.00 2015-07-05 20:15:48.125 186 12638.17 93.28 54615.28 88888.00 2015-07-05 20:15:48.250 186 12638.20 93.30 54615.30 88888.00 2015-07-05 20:15:48.375 186 12638.17 93.28 54615.30 88888.00 2015-07-05 20:15:48.500 186 12638.12 93.30 54615.30 88888.00 2015-07-05 20:15:48.625 186 12638.15 93.28 54615.32 88888.00 2015-07-05 20:15:48.750 186 12638.15 93.28 54615.32 88888.00 2015-07-05 20:15:48.875 186 12638.10 93.28 54615.35 88888.00 2015-07-05 20:15:49.000 186 12638.05 93.28 54615.32 88888.00 2015-07-05 20:15:49.125 186 12638.12 93.28 54615.38 88888.00 2015-07-05 20:15:49.250 186 12638.12 93.33 54615.38 88888.00 2015-07-05 20:15:49.375 186 12638.15 93.33 54615.35 88888.00 2015-07-05 20:15:49.500 186 12638.10 93.28 54615.35 88888.00 2015-07-05 20:15:49.625 186 12638.08 93.25 54615.32 88888.00 2015-07-05 20:15:49.750 186 12638.05 93.28 54615.32 88888.00 2015-07-05 20:15:49.875 186 12638.05 93.28 54615.35 88888.00 2015-07-05 20:15:50.000 186 12638.05 93.28 54615.38 88888.00 2015-07-05 20:15:50.125 186 12638.00 93.28 54615.40 88888.00 2015-07-05 20:15:50.250 186 12637.90 93.25 54615.38 88888.00 2015-07-05 20:15:50.375 186 12637.88 93.22 54615.38 88888.00 2015-07-05 20:15:50.500 186 12637.88 93.22 54615.35 88888.00 2015-07-05 20:15:50.625 186 12637.85 93.25 54615.35 88888.00 2015-07-05 20:15:50.750 186 12637.85 93.22 54615.35 88888.00 2015-07-05 20:15:50.875 186 12637.88 93.25 54615.35 88888.00 2015-07-05 20:15:51.000 186 12637.85 93.28 54615.32 88888.00 2015-07-05 20:15:51.125 186 12637.88 93.30 54615.35 88888.00 2015-07-05 20:15:51.250 186 12637.83 93.25 54615.38 88888.00 2015-07-05 20:15:51.375 186 12637.83 93.22 54615.38 88888.00 2015-07-05 20:15:51.500 186 12637.85 93.22 54615.40 88888.00 2015-07-05 20:15:51.625 186 12637.77 93.22 54615.38 88888.00 2015-07-05 20:15:51.750 186 12637.73 93.20 54615.38 88888.00 2015-07-05 20:15:51.875 186 12637.75 93.20 54615.38 88888.00 2015-07-05 20:15:52.000 186 12637.75 93.22 54615.35 88888.00 2015-07-05 20:15:52.125 186 12637.75 93.25 54615.35 88888.00 2015-07-05 20:15:52.250 186 12637.75 93.25 54615.38 88888.00 2015-07-05 20:15:52.375 186 12637.80 93.22 54615.38 88888.00 2015-07-05 20:15:52.500 186 12637.77 93.20 54615.35 88888.00 2015-07-05 20:15:52.625 186 12637.75 93.20 54615.40 88888.00 2015-07-05 20:15:52.750 186 12637.70 93.20 54615.38 88888.00 2015-07-05 20:15:52.875 186 12637.65 93.20 54615.38 88888.00 2015-07-05 20:15:53.000 186 12637.62 93.17 54615.40 88888.00 2015-07-05 20:15:53.125 186 12637.62 93.20 54615.40 88888.00 2015-07-05 20:15:53.250 186 12637.60 93.22 54615.38 88888.00 2015-07-05 20:15:53.375 186 12637.62 93.25 54615.35 88888.00 2015-07-05 20:15:53.500 186 12637.65 93.30 54615.38 88888.00 2015-07-05 20:15:53.625 186 12637.65 93.28 54615.38 88888.00 2015-07-05 20:15:53.750 186 12637.62 93.22 54615.35 88888.00 2015-07-05 20:15:53.875 186 12637.62 93.25 54615.35 88888.00 2015-07-05 20:15:54.000 186 12637.62 93.30 54615.35 88888.00 2015-07-05 20:15:54.125 186 12637.58 93.30 54615.40 88888.00 2015-07-05 20:15:54.250 186 12637.58 93.25 54615.40 88888.00 2015-07-05 20:15:54.375 186 12637.62 93.28 54615.40 88888.00 2015-07-05 20:15:54.500 186 12637.70 93.33 54615.40 88888.00 2015-07-05 20:15:54.625 186 12637.70 93.30 54615.40 88888.00 2015-07-05 20:15:54.750 186 12637.73 93.25 54615.43 88888.00 2015-07-05 20:15:54.875 186 12637.75 93.28 54615.43 88888.00 2015-07-05 20:15:55.000 186 12637.77 93.33 54615.45 88888.00 2015-07-05 20:15:55.125 186 12637.77 93.35 54615.47 88888.00 2015-07-05 20:15:55.250 186 12637.75 93.38 54615.47 88888.00 2015-07-05 20:15:55.375 186 12637.73 93.42 54615.45 88888.00 2015-07-05 20:15:55.500 186 12637.67 93.35 54615.45 88888.00 2015-07-05 20:15:55.625 186 12637.73 93.33 54615.45 88888.00 2015-07-05 20:15:55.750 186 12637.77 93.35 54615.47 88888.00 2015-07-05 20:15:55.875 186 12637.77 93.35 54615.45 88888.00 2015-07-05 20:15:56.000 186 12637.77 93.30 54615.43 88888.00 2015-07-05 20:15:56.125 186 12637.75 93.30 54615.43 88888.00 2015-07-05 20:15:56.250 186 12637.70 93.33 54615.45 88888.00 2015-07-05 20:15:56.375 186 12637.70 93.35 54615.45 88888.00 2015-07-05 20:15:56.500 186 12637.65 93.38 54615.47 88888.00 2015-07-05 20:15:56.625 186 12637.67 93.38 54615.45 88888.00 2015-07-05 20:15:56.750 186 12637.67 93.33 54615.43 88888.00 2015-07-05 20:15:56.875 186 12637.65 93.33 54615.45 88888.00 2015-07-05 20:15:57.000 186 12637.70 93.33 54615.40 88888.00 2015-07-05 20:15:57.125 186 12637.73 93.35 54615.45 88888.00 2015-07-05 20:15:57.250 186 12637.70 93.40 54615.47 88888.00 2015-07-05 20:15:57.375 186 12637.67 93.40 54615.43 88888.00 2015-07-05 20:15:57.500 186 12637.62 93.35 54615.38 88888.00 2015-07-05 20:15:57.625 186 12637.67 93.35 54615.40 88888.00 2015-07-05 20:15:57.750 186 12637.67 93.38 54615.40 88888.00 2015-07-05 20:15:57.875 186 12637.60 93.40 54615.43 88888.00 2015-07-05 20:15:58.000 186 12637.65 93.42 54615.43 88888.00 2015-07-05 20:15:58.125 186 12637.67 93.38 54615.40 88888.00 2015-07-05 20:15:58.250 186 12637.65 93.35 54615.43 88888.00 2015-07-05 20:15:58.375 186 12637.65 93.35 54615.40 88888.00 2015-07-05 20:15:58.500 186 12637.65 93.33 54615.40 88888.00 2015-07-05 20:15:58.625 186 12637.65 93.38 54615.40 88888.00 2015-07-05 20:15:58.750 186 12637.60 93.38 54615.43 88888.00 2015-07-05 20:15:58.875 186 12637.60 93.40 54615.43 88888.00 2015-07-05 20:15:59.000 186 12637.60 93.40 54615.40 88888.00 2015-07-05 20:15:59.125 186 12637.62 93.40 54615.43 88888.00 2015-07-05 20:15:59.250 186 12637.60 93.38 54615.43 88888.00 2015-07-05 20:15:59.375 186 12637.58 93.38 54615.40 88888.00 2015-07-05 20:15:59.500 186 12637.52 93.38 54615.40 88888.00 2015-07-05 20:15:59.625 186 12637.58 93.38 54615.40 88888.00 2015-07-05 20:15:59.750 186 12637.62 93.35 54615.40 88888.00 2015-07-05 20:15:59.875 186 12637.60 93.33 54615.40 88888.00 2015-07-05 20:16:00.000 186 12637.55 93.33 54615.40 88888.00 2015-07-05 20:16:00.125 186 12637.55 93.42 54615.45 88888.00 2015-07-05 20:16:00.250 186 12637.52 93.42 54615.43 88888.00 2015-07-05 20:16:00.375 186 12637.58 93.40 54615.43 88888.00 2015-07-05 20:16:00.500 186 12637.55 93.35 54615.43 88888.00 2015-07-05 20:16:00.625 186 12637.60 93.40 54615.45 88888.00 2015-07-05 20:16:00.750 186 12637.60 93.42 54615.47 88888.00 2015-07-05 20:16:00.875 186 12637.60 93.40 54615.47 88888.00 2015-07-05 20:16:01.000 186 12637.58 93.42 54615.50 88888.00 2015-07-05 20:16:01.125 186 12637.52 93.40 54615.47 88888.00 2015-07-05 20:16:01.250 186 12637.55 93.40 54615.47 88888.00 2015-07-05 20:16:01.375 186 12637.58 93.38 54615.43 88888.00 2015-07-05 20:16:01.500 186 12637.60 93.38 54615.43 88888.00 2015-07-05 20:16:01.625 186 12637.58 93.38 54615.45 88888.00 2015-07-05 20:16:01.750 186 12637.55 93.38 54615.45 88888.00 2015-07-05 20:16:01.875 186 12637.60 93.40 54615.47 88888.00 2015-07-05 20:16:02.000 186 12637.65 93.42 54615.50 88888.00 2015-07-05 20:16:02.125 186 12637.65 93.42 54615.50 88888.00 2015-07-05 20:16:02.250 186 12637.60 93.40 54615.47 88888.00 2015-07-05 20:16:02.375 186 12637.58 93.45 54615.50 88888.00 2015-07-05 20:16:02.500 186 12637.58 93.42 54615.47 88888.00 2015-07-05 20:16:02.625 186 12637.55 93.40 54615.47 88888.00 2015-07-05 20:16:02.750 186 12637.52 93.40 54615.45 88888.00 2015-07-05 20:16:02.875 186 12637.58 93.42 54615.47 88888.00 2015-07-05 20:16:03.000 186 12637.58 93.45 54615.50 88888.00 2015-07-05 20:16:03.125 186 12637.52 93.42 54615.50 88888.00 2015-07-05 20:16:03.250 186 12637.45 93.42 54615.45 88888.00 2015-07-05 20:16:03.375 186 12637.45 93.42 54615.47 88888.00 2015-07-05 20:16:03.500 186 12637.48 93.45 54615.50 88888.00 2015-07-05 20:16:03.625 186 12637.45 93.42 54615.50 88888.00 2015-07-05 20:16:03.750 186 12637.40 93.42 54615.47 88888.00 2015-07-05 20:16:03.875 186 12637.45 93.45 54615.47 88888.00 2015-07-05 20:16:04.000 186 12637.52 93.45 54615.47 88888.00 2015-07-05 20:16:04.125 186 12637.48 93.42 54615.45 88888.00 2015-07-05 20:16:04.250 186 12637.42 93.42 54615.43 88888.00 2015-07-05 20:16:04.375 186 12637.48 93.45 54615.45 88888.00 2015-07-05 20:16:04.500 186 12637.50 93.42 54615.43 88888.00 2015-07-05 20:16:04.625 186 12637.52 93.42 54615.43 88888.00 2015-07-05 20:16:04.750 186 12637.48 93.42 54615.45 88888.00 2015-07-05 20:16:04.875 186 12637.45 93.42 54615.47 88888.00 2015-07-05 20:16:05.000 186 12637.52 93.45 54615.45 88888.00 2015-07-05 20:16:05.125 186 12637.55 93.45 54615.47 88888.00 2015-07-05 20:16:05.250 186 12637.48 93.40 54615.47 88888.00 2015-07-05 20:16:05.375 186 12637.42 93.42 54615.47 88888.00 2015-07-05 20:16:05.500 186 12637.42 93.45 54615.47 88888.00 2015-07-05 20:16:05.625 186 12637.50 93.45 54615.47 88888.00 2015-07-05 20:16:05.750 186 12637.50 93.45 54615.50 88888.00 2015-07-05 20:16:05.875 186 12637.48 93.42 54615.47 88888.00 2015-07-05 20:16:06.000 186 12637.50 93.40 54615.50 88888.00 2015-07-05 20:16:06.125 186 12637.48 93.45 54615.50 88888.00 2015-07-05 20:16:06.250 186 12637.42 93.45 54615.55 88888.00 2015-07-05 20:16:06.375 186 12637.40 93.47 54615.53 88888.00 2015-07-05 20:16:06.500 186 12637.42 93.50 54615.57 88888.00 2015-07-05 20:16:06.625 186 12637.40 93.47 54615.55 88888.00 2015-07-05 20:16:06.750 186 12637.40 93.42 54615.53 88888.00 2015-07-05 20:16:06.875 186 12637.48 93.45 54615.55 88888.00 2015-07-05 20:16:07.000 186 12637.48 93.47 54615.55 88888.00 2015-07-05 20:16:07.125 186 12637.45 93.45 54615.55 88888.00 2015-07-05 20:16:07.250 186 12637.42 93.40 54615.53 88888.00 2015-07-05 20:16:07.375 186 12637.42 93.42 54615.53 88888.00 2015-07-05 20:16:07.500 186 12637.45 93.45 54615.55 88888.00 2015-07-05 20:16:07.625 186 12637.42 93.42 54615.50 88888.00 2015-07-05 20:16:07.750 186 12637.33 93.40 54615.50 88888.00 2015-07-05 20:16:07.875 186 12637.38 93.40 54615.53 88888.00 2015-07-05 20:16:08.000 186 12637.48 93.45 54615.57 88888.00 2015-07-05 20:16:08.125 186 12637.48 93.45 54615.57 88888.00 2015-07-05 20:16:08.250 186 12637.42 93.40 54615.55 88888.00 2015-07-05 20:16:08.375 186 12637.45 93.42 54615.55 88888.00 2015-07-05 20:16:08.500 186 12637.45 93.40 54615.55 88888.00 2015-07-05 20:16:08.625 186 12637.42 93.40 54615.55 88888.00 2015-07-05 20:16:08.750 186 12637.40 93.42 54615.53 88888.00 2015-07-05 20:16:08.875 186 12637.40 93.40 54615.53 88888.00 2015-07-05 20:16:09.000 186 12637.40 93.42 54615.57 88888.00 2015-07-05 20:16:09.125 186 12637.42 93.42 54615.57 88888.00 2015-07-05 20:16:09.250 186 12637.40 93.40 54615.57 88888.00 2015-07-05 20:16:09.375 186 12637.38 93.40 54615.57 88888.00 2015-07-05 20:16:09.500 186 12637.40 93.40 54615.60 88888.00 2015-07-05 20:16:09.625 186 12637.40 93.40 54615.57 88888.00 2015-07-05 20:16:09.750 186 12637.38 93.40 54615.57 88888.00 2015-07-05 20:16:09.875 186 12637.38 93.42 54615.57 88888.00 2015-07-05 20:16:10.000 186 12637.40 93.40 54615.57 88888.00 2015-07-05 20:16:10.125 186 12637.38 93.38 54615.55 88888.00 2015-07-05 20:16:10.250 186 12637.35 93.35 54615.55 88888.00 2015-07-05 20:16:10.375 186 12637.35 93.38 54615.57 88888.00 2015-07-05 20:16:10.500 186 12637.27 93.38 54615.57 88888.00 2015-07-05 20:16:10.625 186 12637.27 93.38 54615.57 88888.00 2015-07-05 20:16:10.750 186 12637.30 93.38 54615.57 88888.00 2015-07-05 20:16:10.875 186 12637.27 93.35 54615.57 88888.00 2015-07-05 20:16:11.000 186 12637.23 93.33 54615.57 88888.00 2015-07-05 20:16:11.125 186 12637.20 93.33 54615.57 88888.00 2015-07-05 20:16:11.250 186 12637.17 93.33 54615.57 88888.00 2015-07-05 20:16:11.375 186 12637.17 93.30 54615.57 88888.00 2015-07-05 20:16:11.500 186 12637.20 93.30 54615.55 88888.00 2015-07-05 20:16:11.625 186 12637.20 93.35 54615.57 88888.00 2015-07-05 20:16:11.750 186 12637.20 93.35 54615.57 88888.00 2015-07-05 20:16:11.875 186 12637.20 93.30 54615.57 88888.00 2015-07-05 20:16:12.000 186 12637.15 93.30 54615.60 88888.00 2015-07-05 20:16:12.125 186 12637.15 93.28 54615.60 88888.00 2015-07-05 20:16:12.250 186 12637.12 93.30 54615.62 88888.00 2015-07-05 20:16:12.375 186 12637.12 93.35 54615.65 88888.00 2015-07-05 20:16:12.500 186 12637.17 93.30 54615.62 88888.00 2015-07-05 20:16:12.625 186 12637.27 93.30 54615.65 88888.00 2015-07-05 20:16:12.750 186 12637.25 93.33 54615.65 88888.00 2015-07-05 20:16:12.875 186 12637.20 93.30 54615.65 88888.00 2015-07-05 20:16:13.000 186 12637.20 93.28 54615.62 88888.00 2015-07-05 20:16:13.125 186 12637.23 93.28 54615.65 88888.00 2015-07-05 20:16:13.250 186 12637.23 93.25 54615.65 88888.00 2015-07-05 20:16:13.375 186 12637.20 93.25 54615.62 88888.00 2015-07-05 20:16:13.500 186 12637.17 93.28 54615.68 88888.00 2015-07-05 20:16:13.625 186 12637.23 93.28 54615.65 88888.00 2015-07-05 20:16:13.750 186 12637.17 93.22 54615.65 88888.00 2015-07-05 20:16:13.875 186 12637.17 93.22 54615.65 88888.00 2015-07-05 20:16:14.000 186 12637.20 93.22 54615.65 88888.00 2015-07-05 20:16:14.125 186 12637.12 93.22 54615.62 88888.00 2015-07-05 20:16:14.250 186 12637.12 93.25 54615.65 88888.00 2015-07-05 20:16:14.375 186 12637.12 93.25 54615.62 88888.00 2015-07-05 20:16:14.500 186 12637.15 93.22 54615.65 88888.00 2015-07-05 20:16:14.625 186 12637.12 93.22 54615.65 88888.00 2015-07-05 20:16:14.750 186 12637.15 93.25 54615.68 88888.00 2015-07-05 20:16:14.875 186 12637.15 93.25 54615.68 88888.00 2015-07-05 20:16:15.000 186 12637.12 93.25 54615.68 88888.00 2015-07-05 20:16:15.125 186 12637.12 93.22 54615.68 88888.00 2015-07-05 20:16:15.250 186 12637.10 93.22 54615.62 88888.00 2015-07-05 20:16:15.375 186 12637.08 93.25 54615.62 88888.00 2015-07-05 20:16:15.500 186 12637.08 93.25 54615.65 88888.00 2015-07-05 20:16:15.625 186 12637.10 93.25 54615.68 88888.00 2015-07-05 20:16:15.750 186 12637.15 93.25 54615.68 88888.00 2015-07-05 20:16:15.875 186 12637.12 93.22 54615.65 88888.00 2015-07-05 20:16:16.000 186 12637.08 93.20 54615.62 88888.00 2015-07-05 20:16:16.125 186 12637.05 93.20 54615.62 88888.00 2015-07-05 20:16:16.250 186 12637.05 93.22 54615.62 88888.00 2015-07-05 20:16:16.375 186 12637.05 93.22 54615.65 88888.00 2015-07-05 20:16:16.500 186 12637.08 93.25 54615.65 88888.00 2015-07-05 20:16:16.625 186 12637.08 93.25 54615.62 88888.00 2015-07-05 20:16:16.750 186 12637.05 93.25 54615.65 88888.00 2015-07-05 20:16:16.875 186 12637.05 93.22 54615.65 88888.00 2015-07-05 20:16:17.000 186 12637.05 93.20 54615.60 88888.00 2015-07-05 20:16:17.125 186 12637.08 93.20 54615.57 88888.00 2015-07-05 20:16:17.250 186 12637.10 93.17 54615.60 88888.00 2015-07-05 20:16:17.375 186 12637.15 93.22 54615.68 88888.00 2015-07-05 20:16:17.500 186 12637.08 93.22 54615.65 88888.00 2015-07-05 20:16:17.625 186 12637.00 93.20 54615.60 88888.00 2015-07-05 20:16:17.750 186 12636.98 93.17 54615.60 88888.00 2015-07-05 20:16:17.875 186 12636.98 93.17 54615.62 88888.00 2015-07-05 20:16:18.000 186 12636.98 93.20 54615.60 88888.00 2015-07-05 20:16:18.125 186 12636.98 93.20 54615.62 88888.00 2015-07-05 20:16:18.250 186 12636.98 93.17 54615.68 88888.00 2015-07-05 20:16:18.375 186 12637.02 93.17 54615.62 88888.00 2015-07-05 20:16:18.500 186 12637.02 93.20 54615.65 88888.00 2015-07-05 20:16:18.625 186 12637.00 93.25 54615.65 88888.00 2015-07-05 20:16:18.750 186 12637.02 93.28 54615.65 88888.00 2015-07-05 20:16:18.875 186 12637.08 93.25 54615.68 88888.00 2015-07-05 20:16:19.000 186 12637.10 93.25 54615.65 88888.00 2015-07-05 20:16:19.125 186 12637.15 93.25 54615.65 88888.00 2015-07-05 20:16:19.250 186 12637.12 93.22 54615.62 88888.00 2015-07-05 20:16:19.375 186 12637.10 93.25 54615.60 88888.00 2015-07-05 20:16:19.500 186 12637.05 93.25 54615.60 88888.00 2015-07-05 20:16:19.625 186 12637.05 93.25 54615.62 88888.00 2015-07-05 20:16:19.750 186 12637.05 93.22 54615.65 88888.00 2015-07-05 20:16:19.875 186 12637.10 93.25 54615.68 88888.00 2015-07-05 20:16:20.000 186 12637.12 93.25 54615.65 88888.00 2015-07-05 20:16:20.125 186 12637.08 93.22 54615.65 88888.00 2015-07-05 20:16:20.250 186 12637.05 93.22 54615.68 88888.00 2015-07-05 20:16:20.375 186 12637.08 93.20 54615.65 88888.00 2015-07-05 20:16:20.500 186 12637.10 93.22 54615.60 88888.00 2015-07-05 20:16:20.625 186 12637.10 93.22 54615.62 88888.00 2015-07-05 20:16:20.750 186 12637.10 93.20 54615.60 88888.00 2015-07-05 20:16:20.875 186 12637.10 93.22 54615.62 88888.00 2015-07-05 20:16:21.000 186 12637.12 93.25 54615.65 88888.00 2015-07-05 20:16:21.125 186 12637.12 93.28 54615.65 88888.00 2015-07-05 20:16:21.250 186 12637.08 93.22 54615.62 88888.00 2015-07-05 20:16:21.375 186 12637.08 93.22 54615.62 88888.00 2015-07-05 20:16:21.500 186 12637.12 93.22 54615.62 88888.00 2015-07-05 20:16:21.625 186 12637.15 93.25 54615.65 88888.00 2015-07-05 20:16:21.750 186 12637.08 93.22 54615.65 88888.00 2015-07-05 20:16:21.875 186 12637.10 93.22 54615.65 88888.00 2015-07-05 20:16:22.000 186 12637.10 93.22 54615.62 88888.00 2015-07-05 20:16:22.125 186 12637.15 93.25 54615.62 88888.00 2015-07-05 20:16:22.250 186 12637.15 93.28 54615.65 88888.00 2015-07-05 20:16:22.375 186 12637.12 93.25 54615.60 88888.00 2015-07-05 20:16:22.500 186 12637.12 93.25 54615.60 88888.00 2015-07-05 20:16:22.625 186 12637.10 93.25 54615.60 88888.00 2015-07-05 20:16:22.750 186 12637.15 93.22 54615.65 88888.00 2015-07-05 20:16:22.875 186 12637.20 93.22 54615.65 88888.00 2015-07-05 20:16:23.000 186 12637.23 93.25 54615.60 88888.00 2015-07-05 20:16:23.125 186 12637.17 93.28 54615.60 88888.00 2015-07-05 20:16:23.250 186 12637.15 93.25 54615.65 88888.00 2015-07-05 20:16:23.375 186 12637.12 93.25 54615.65 88888.00 2015-07-05 20:16:23.500 186 12637.12 93.25 54615.65 88888.00 2015-07-05 20:16:23.625 186 12637.10 93.28 54615.65 88888.00 2015-07-05 20:16:23.750 186 12637.10 93.28 54615.62 88888.00 2015-07-05 20:16:23.875 186 12637.15 93.30 54615.62 88888.00 2015-07-05 20:16:24.000 186 12637.12 93.33 54615.65 88888.00 2015-07-05 20:16:24.125 186 12637.10 93.30 54615.62 88888.00 2015-07-05 20:16:24.250 186 12637.10 93.33 54615.62 88888.00 2015-07-05 20:16:24.375 186 12637.20 93.38 54615.65 88888.00 2015-07-05 20:16:24.500 186 12637.20 93.38 54615.65 88888.00 2015-07-05 20:16:24.625 186 12637.15 93.33 54615.62 88888.00 2015-07-05 20:16:24.750 186 12637.17 93.35 54615.62 88888.00 2015-07-05 20:16:24.875 186 12637.23 93.40 54615.65 88888.00 2015-07-05 20:16:25.000 186 12637.25 93.42 54615.65 88888.00 2015-07-05 20:16:25.125 186 12637.17 93.42 54615.68 88888.00 2015-07-05 20:16:25.250 186 12637.17 93.40 54615.65 88888.00 2015-07-05 20:16:25.375 186 12637.20 93.40 54615.62 88888.00 2015-07-05 20:16:25.500 186 12637.20 93.45 54615.62 88888.00 2015-07-05 20:16:25.625 186 12637.23 93.47 54615.68 88888.00 2015-07-05 20:16:25.750 186 12637.30 93.47 54615.68 88888.00 2015-07-05 20:16:25.875 186 12637.27 93.45 54615.65 88888.00 2015-07-05 20:16:26.000 186 12637.23 93.40 54615.57 88888.00 2015-07-05 20:16:26.125 186 12637.23 93.45 54615.60 88888.00 2015-07-05 20:16:26.250 186 12637.25 93.50 54615.65 88888.00 2015-07-05 20:16:26.375 186 12637.30 93.53 54615.65 88888.00 2015-07-05 20:16:26.500 186 12637.20 93.47 54615.60 88888.00 2015-07-05 20:16:26.625 186 12637.15 93.45 54615.62 88888.00 2015-07-05 20:16:26.750 186 12637.17 93.47 54615.62 88888.00 2015-07-05 20:16:26.875 186 12637.23 93.47 54615.65 88888.00 2015-07-05 20:16:27.000 186 12637.25 93.53 54615.65 88888.00 2015-07-05 20:16:27.125 186 12637.25 93.53 54615.65 88888.00 2015-07-05 20:16:27.250 186 12637.27 93.47 54615.62 88888.00 2015-07-05 20:16:27.375 186 12637.33 93.47 54615.65 88888.00 2015-07-05 20:16:27.500 186 12637.35 93.53 54615.65 88888.00 2015-07-05 20:16:27.625 186 12637.33 93.53 54615.68 88888.00 2015-07-05 20:16:27.750 186 12637.30 93.50 54615.68 88888.00 2015-07-05 20:16:27.875 186 12637.30 93.50 54615.65 88888.00 2015-07-05 20:16:28.000 186 12637.27 93.50 54615.62 88888.00 2015-07-05 20:16:28.125 186 12637.25 93.55 54615.68 88888.00 2015-07-05 20:16:28.250 186 12637.20 93.53 54615.68 88888.00 2015-07-05 20:16:28.375 186 12637.20 93.53 54615.68 88888.00 2015-07-05 20:16:28.500 186 12637.30 93.55 54615.68 88888.00 2015-07-05 20:16:28.625 186 12637.33 93.53 54615.65 88888.00 2015-07-05 20:16:28.750 186 12637.33 93.53 54615.65 88888.00 2015-07-05 20:16:28.875 186 12637.30 93.53 54615.62 88888.00 2015-07-05 20:16:29.000 186 12637.27 93.50 54615.62 88888.00 2015-07-05 20:16:29.125 186 12637.27 93.50 54615.68 88888.00 2015-07-05 20:16:29.250 186 12637.25 93.47 54615.68 88888.00 2015-07-05 20:16:29.375 186 12637.27 93.47 54615.68 88888.00 2015-07-05 20:16:29.500 186 12637.30 93.45 54615.65 88888.00 2015-07-05 20:16:29.625 186 12637.30 93.45 54615.62 88888.00 2015-07-05 20:16:29.750 186 12637.30 93.47 54615.65 88888.00 2015-07-05 20:16:29.875 186 12637.33 93.45 54615.68 88888.00 2015-07-05 20:16:30.000 186 12637.33 93.47 54615.65 88888.00 2015-07-05 20:16:30.125 186 12637.33 93.47 54615.62 88888.00 2015-07-05 20:16:30.250 186 12637.27 93.45 54615.65 88888.00 2015-07-05 20:16:30.375 186 12637.27 93.42 54615.65 88888.00 2015-07-05 20:16:30.500 186 12637.33 93.42 54615.68 88888.00 2015-07-05 20:16:30.625 186 12637.30 93.47 54615.68 88888.00 2015-07-05 20:16:30.750 186 12637.33 93.50 54615.68 88888.00 2015-07-05 20:16:30.875 186 12637.27 93.50 54615.72 88888.00 2015-07-05 20:16:31.000 186 12637.25 93.50 54615.72 88888.00 2015-07-05 20:16:31.125 186 12637.25 93.47 54615.70 88888.00 2015-07-05 20:16:31.250 186 12637.25 93.42 54615.68 88888.00 2015-07-05 20:16:31.375 186 12637.33 93.45 54615.68 88888.00 2015-07-05 20:16:31.500 186 12637.33 93.47 54615.70 88888.00 2015-07-05 20:16:31.625 186 12637.35 93.47 54615.70 88888.00 2015-07-05 20:16:31.750 186 12637.35 93.45 54615.68 88888.00 2015-07-05 20:16:31.875 186 12637.30 93.40 54615.68 88888.00 2015-07-05 20:16:32.000 186 12637.25 93.38 54615.68 88888.00 2015-07-05 20:16:32.125 186 12637.25 93.38 54615.68 88888.00 2015-07-05 20:16:32.250 186 12637.23 93.40 54615.65 88888.00 2015-07-05 20:16:32.375 186 12637.25 93.42 54615.60 88888.00 2015-07-05 20:16:32.500 186 12637.27 93.40 54615.62 88888.00 2015-07-05 20:16:32.625 186 12637.33 93.40 54615.68 88888.00 2015-07-05 20:16:32.750 186 12637.35 93.42 54615.70 88888.00 2015-07-05 20:16:32.875 186 12637.42 93.40 54615.70 88888.00 2015-07-05 20:16:33.000 186 12637.42 93.35 54615.68 88888.00 2015-07-05 20:16:33.125 186 12637.42 93.33 54615.72 88888.00 2015-07-05 20:16:33.250 186 12637.40 93.30 54615.70 88888.00 2015-07-05 20:16:33.375 186 12637.35 93.33 54615.70 88888.00 2015-07-05 20:16:33.500 186 12637.38 93.35 54615.70 88888.00 2015-07-05 20:16:33.625 186 12637.42 93.35 54615.68 88888.00 2015-07-05 20:16:33.750 186 12637.50 93.33 54615.70 88888.00 2015-07-05 20:16:33.875 186 12637.55 93.30 54615.70 88888.00 2015-07-05 20:16:34.000 186 12637.52 93.28 54615.68 88888.00 2015-07-05 20:16:34.125 186 12637.55 93.25 54615.68 88888.00 2015-07-05 20:16:34.250 186 12637.55 93.25 54615.70 88888.00 2015-07-05 20:16:34.375 186 12637.52 93.25 54615.70 88888.00 2015-07-05 20:16:34.500 186 12637.55 93.22 54615.68 88888.00 2015-07-05 20:16:34.625 186 12637.58 93.15 54615.65 88888.00 2015-07-05 20:16:34.750 186 12637.60 93.15 54615.65 88888.00 2015-07-05 20:16:34.875 186 12637.55 93.15 54615.70 88888.00 2015-07-05 20:16:35.000 186 12637.52 93.15 54615.68 88888.00 2015-07-05 20:16:35.125 186 12637.58 93.15 54615.68 88888.00 2015-07-05 20:16:35.250 186 12637.60 93.12 54615.70 88888.00 2015-07-05 20:16:35.375 186 12637.60 93.12 54615.70 88888.00 2015-07-05 20:16:35.500 186 12637.52 93.08 54615.68 88888.00 2015-07-05 20:16:35.625 186 12637.48 93.05 54615.68 88888.00 2015-07-05 20:16:35.750 186 12637.50 93.05 54615.68 88888.00 2015-07-05 20:16:35.875 186 12637.52 93.08 54615.70 88888.00 2015-07-05 20:16:36.000 186 12637.55 93.03 54615.70 88888.00 2015-07-05 20:16:36.125 186 12637.52 93.03 54615.72 88888.00 2015-07-05 20:16:36.250 186 12637.52 92.97 54615.72 88888.00 2015-07-05 20:16:36.375 186 12637.58 93.00 54615.75 88888.00 2015-07-05 20:16:36.500 186 12637.58 93.00 54615.72 88888.00 2015-07-05 20:16:36.625 186 12637.52 92.97 54615.75 88888.00 2015-07-05 20:16:36.750 186 12637.52 92.95 54615.70 88888.00 2015-07-05 20:16:36.875 186 12637.62 92.97 54615.70 88888.00 2015-07-05 20:16:37.000 186 12637.65 92.97 54615.70 88888.00 2015-07-05 20:16:37.125 186 12637.60 92.95 54615.72 88888.00 2015-07-05 20:16:37.250 186 12637.58 92.92 54615.75 88888.00 2015-07-05 20:16:37.375 186 12637.52 92.90 54615.70 88888.00 2015-07-05 20:16:37.500 186 12637.50 92.88 54615.68 88888.00 2015-07-05 20:16:37.625 186 12637.52 92.88 54615.70 88888.00 2015-07-05 20:16:37.750 186 12637.55 92.90 54615.72 88888.00 2015-07-05 20:16:37.875 186 12637.58 92.92 54615.72 88888.00 2015-07-05 20:16:38.000 186 12637.55 92.90 54615.70 88888.00 2015-07-05 20:16:38.125 186 12637.60 92.88 54615.75 88888.00 2015-07-05 20:16:38.250 186 12637.62 92.88 54615.78 88888.00 2015-07-05 20:16:38.375 186 12637.62 92.88 54615.75 88888.00 2015-07-05 20:16:38.500 186 12637.55 92.88 54615.72 88888.00 2015-07-05 20:16:38.625 186 12637.55 92.85 54615.72 88888.00 2015-07-05 20:16:38.750 186 12637.58 92.85 54615.72 88888.00 2015-07-05 20:16:38.875 186 12637.62 92.85 54615.72 88888.00 2015-07-05 20:16:39.000 186 12637.60 92.85 54615.70 88888.00 2015-07-05 20:16:39.125 186 12637.60 92.85 54615.75 88888.00 2015-07-05 20:16:39.250 186 12637.62 92.83 54615.75 88888.00 2015-07-05 20:16:39.375 186 12637.62 92.80 54615.75 88888.00 2015-07-05 20:16:39.500 186 12637.60 92.78 54615.75 88888.00 2015-07-05 20:16:39.625 186 12637.60 92.78 54615.75 88888.00 2015-07-05 20:16:39.750 186 12637.58 92.78 54615.78 88888.00 2015-07-05 20:16:39.875 186 12637.58 92.78 54615.75 88888.00 2015-07-05 20:16:40.000 186 12637.58 92.78 54615.72 88888.00 2015-07-05 20:16:40.125 186 12637.58 92.75 54615.72 88888.00 2015-07-05 20:16:40.250 186 12637.58 92.70 54615.75 88888.00 2015-07-05 20:16:40.375 186 12637.58 92.72 54615.75 88888.00 2015-07-05 20:16:40.500 186 12637.55 92.70 54615.75 88888.00 2015-07-05 20:16:40.625 186 12637.58 92.70 54615.72 88888.00 2015-07-05 20:16:40.750 186 12637.65 92.70 54615.70 88888.00 2015-07-05 20:16:40.875 186 12637.73 92.67 54615.72 88888.00 2015-07-05 20:16:41.000 186 12637.70 92.67 54615.75 88888.00 2015-07-05 20:16:41.125 186 12637.67 92.67 54615.75 88888.00 2015-07-05 20:16:41.250 186 12637.67 92.67 54615.78 88888.00 2015-07-05 20:16:41.375 186 12637.73 92.65 54615.78 88888.00 2015-07-05 20:16:41.500 186 12637.73 92.65 54615.75 88888.00 2015-07-05 20:16:41.625 186 12637.70 92.62 54615.72 88888.00 2015-07-05 20:16:41.750 186 12637.62 92.58 54615.72 88888.00 2015-07-05 20:16:41.875 186 12637.60 92.60 54615.78 88888.00 2015-07-05 20:16:42.000 186 12637.60 92.60 54615.80 88888.00 2015-07-05 20:16:42.125 186 12637.62 92.58 54615.78 88888.00 2015-07-05 20:16:42.250 186 12637.62 92.55 54615.80 88888.00 2015-07-05 20:16:42.375 186 12637.65 92.60 54615.80 88888.00 2015-07-05 20:16:42.500 186 12637.60 92.58 54615.80 88888.00 2015-07-05 20:16:42.625 186 12637.60 92.53 54615.80 88888.00 2015-07-05 20:16:42.750 186 12637.60 92.53 54615.80 88888.00 2015-07-05 20:16:42.875 186 12637.62 92.53 54615.82 88888.00 2015-07-05 20:16:43.000 186 12637.70 92.53 54615.82 88888.00 2015-07-05 20:16:43.125 186 12637.67 92.53 54615.82 88888.00 2015-07-05 20:16:43.250 186 12637.65 92.50 54615.82 88888.00 2015-07-05 20:16:43.375 186 12637.67 92.47 54615.82 88888.00 2015-07-05 20:16:43.500 186 12637.70 92.50 54615.82 88888.00 2015-07-05 20:16:43.625 186 12637.73 92.50 54615.85 88888.00 2015-07-05 20:16:43.750 186 12637.73 92.50 54615.82 88888.00 2015-07-05 20:16:43.875 186 12637.67 92.50 54615.82 88888.00 2015-07-05 20:16:44.000 186 12637.60 92.42 54615.80 88888.00 2015-07-05 20:16:44.125 186 12637.58 92.45 54615.85 88888.00 2015-07-05 20:16:44.250 186 12637.62 92.47 54615.88 88888.00 2015-07-05 20:16:44.375 186 12637.75 92.47 54615.88 88888.00 2015-07-05 20:16:44.500 186 12637.73 92.45 54615.85 88888.00 2015-07-05 20:16:44.625 186 12637.73 92.45 54615.85 88888.00 2015-07-05 20:16:44.750 186 12637.67 92.45 54615.85 88888.00 2015-07-05 20:16:44.875 186 12637.62 92.42 54615.85 88888.00 2015-07-05 20:16:45.000 186 12637.70 92.42 54615.85 88888.00 2015-07-05 20:16:45.125 186 12637.70 92.40 54615.85 88888.00 2015-07-05 20:16:45.250 186 12637.67 92.40 54615.85 88888.00 2015-07-05 20:16:45.375 186 12637.65 92.38 54615.85 88888.00 2015-07-05 20:16:45.500 186 12637.67 92.35 54615.85 88888.00 2015-07-05 20:16:45.625 186 12637.70 92.38 54615.88 88888.00 2015-07-05 20:16:45.750 186 12637.77 92.38 54615.88 88888.00 2015-07-05 20:16:45.875 186 12637.73 92.38 54615.90 88888.00 2015-07-05 20:16:46.000 186 12637.73 92.38 54615.90 88888.00 2015-07-05 20:16:46.125 186 12637.73 92.35 54615.90 88888.00 2015-07-05 20:16:46.250 186 12637.62 92.25 54615.85 88888.00 2015-07-05 20:16:46.375 186 12637.65 92.25 54615.85 88888.00 2015-07-05 20:16:46.500 186 12637.65 92.30 54615.85 88888.00 2015-07-05 20:16:46.625 186 12637.67 92.30 54615.85 88888.00 2015-07-05 20:16:46.750 186 12637.67 92.30 54615.88 88888.00 2015-07-05 20:16:46.875 186 12637.67 92.30 54615.93 88888.00 2015-07-05 20:16:47.000 186 12637.67 92.30 54615.88 88888.00 2015-07-05 20:16:47.125 186 12637.67 92.28 54615.88 88888.00 2015-07-05 20:16:47.250 186 12637.65 92.25 54615.90 88888.00 2015-07-05 20:16:47.375 186 12637.70 92.30 54615.90 88888.00 2015-07-05 20:16:47.500 186 12637.70 92.28 54615.85 88888.00 2015-07-05 20:16:47.625 186 12637.67 92.28 54615.82 88888.00 2015-07-05 20:16:47.750 186 12637.70 92.25 54615.82 88888.00 2015-07-05 20:16:47.875 186 12637.75 92.25 54615.88 88888.00 2015-07-05 20:16:48.000 186 12637.80 92.25 54615.88 88888.00 2015-07-05 20:16:48.125 186 12637.75 92.22 54615.85 88888.00 2015-07-05 20:16:48.250 186 12637.70 92.22 54615.90 88888.00 2015-07-05 20:16:48.375 186 12637.67 92.25 54615.90 88888.00 2015-07-05 20:16:48.500 186 12637.70 92.22 54615.88 88888.00 2015-07-05 20:16:48.625 186 12637.73 92.25 54615.88 88888.00 2015-07-05 20:16:48.750 186 12637.75 92.25 54615.88 88888.00 2015-07-05 20:16:48.875 186 12637.75 92.22 54615.90 88888.00 2015-07-05 20:16:49.000 186 12637.73 92.22 54615.88 88888.00 2015-07-05 20:16:49.125 186 12637.70 92.20 54615.88 88888.00 2015-07-05 20:16:49.250 186 12637.62 92.20 54615.88 88888.00 2015-07-05 20:16:49.375 186 12637.67 92.25 54615.88 88888.00 2015-07-05 20:16:49.500 186 12637.65 92.28 54615.88 88888.00 2015-07-05 20:16:49.625 186 12637.75 92.25 54615.88 88888.00 2015-07-05 20:16:49.750 186 12637.77 92.25 54615.90 88888.00 2015-07-05 20:16:49.875 186 12637.75 92.22 54615.88 88888.00 2015-07-05 20:16:50.000 186 12637.75 92.22 54615.85 88888.00 2015-07-05 20:16:50.125 186 12637.77 92.17 54615.88 88888.00 2015-07-05 20:16:50.250 186 12637.77 92.17 54615.90 88888.00 2015-07-05 20:16:50.375 186 12637.75 92.20 54615.90 88888.00 2015-07-05 20:16:50.500 186 12637.73 92.20 54615.88 88888.00 2015-07-05 20:16:50.625 186 12637.80 92.22 54615.90 88888.00 2015-07-05 20:16:50.750 186 12637.85 92.22 54615.90 88888.00 2015-07-05 20:16:50.875 186 12637.85 92.22 54615.90 88888.00 2015-07-05 20:16:51.000 186 12637.85 92.22 54615.90 88888.00 2015-07-05 20:16:51.125 186 12637.88 92.22 54615.93 88888.00 2015-07-05 20:16:51.250 186 12637.88 92.22 54615.90 88888.00 2015-07-05 20:16:51.375 186 12637.92 92.22 54615.90 88888.00 2015-07-05 20:16:51.500 186 12637.92 92.22 54615.85 88888.00 2015-07-05 20:16:51.625 186 12637.90 92.20 54615.88 88888.00 2015-07-05 20:16:51.750 186 12637.92 92.22 54615.88 88888.00 2015-07-05 20:16:51.875 186 12637.95 92.22 54615.88 88888.00 2015-07-05 20:16:52.000 186 12637.95 92.22 54615.88 88888.00 2015-07-05 20:16:52.125 186 12637.95 92.20 54615.85 88888.00 2015-07-05 20:16:52.250 186 12637.92 92.20 54615.82 88888.00 2015-07-05 20:16:52.375 186 12637.90 92.17 54615.80 88888.00 2015-07-05 20:16:52.500 186 12637.92 92.15 54615.82 88888.00 2015-07-05 20:16:52.625 186 12638.00 92.15 54615.82 88888.00 2015-07-05 20:16:52.750 186 12637.98 92.17 54615.82 88888.00 2015-07-05 20:16:52.875 186 12637.90 92.22 54615.85 88888.00 2015-07-05 20:16:53.000 186 12637.92 92.22 54615.85 88888.00 2015-07-05 20:16:53.125 186 12637.98 92.20 54615.82 88888.00 2015-07-05 20:16:53.250 186 12638.00 92.15 54615.82 88888.00 2015-07-05 20:16:53.375 186 12638.02 92.20 54615.82 88888.00 2015-07-05 20:16:53.500 186 12638.05 92.22 54615.82 88888.00 2015-07-05 20:16:53.625 186 12638.00 92.20 54615.80 88888.00 2015-07-05 20:16:53.750 186 12638.02 92.20 54615.82 88888.00 2015-07-05 20:16:53.875 186 12638.10 92.22 54615.85 88888.00 2015-07-05 20:16:54.000 186 12638.15 92.25 54615.85 88888.00 2015-07-05 20:16:54.125 186 12638.15 92.28 54615.88 88888.00 2015-07-05 20:16:54.250 186 12638.10 92.22 54615.88 88888.00 2015-07-05 20:16:54.375 186 12638.15 92.25 54615.85 88888.00 2015-07-05 20:16:54.500 186 12638.17 92.25 54615.88 88888.00 2015-07-05 20:16:54.625 186 12638.17 92.25 54615.88 88888.00 2015-07-05 20:16:54.750 186 12638.23 92.28 54615.90 88888.00 2015-07-05 20:16:54.875 186 12638.20 92.25 54615.85 88888.00 2015-07-05 20:16:55.000 186 12638.15 92.20 54615.82 88888.00 2015-07-05 20:16:55.125 186 12638.17 92.22 54615.82 88888.00 2015-07-05 20:16:55.250 186 12638.20 92.22 54615.85 88888.00 2015-07-05 20:16:55.375 186 12638.23 92.25 54615.85 88888.00 2015-07-05 20:16:55.500 186 12638.25 92.28 54615.85 88888.00 2015-07-05 20:16:55.625 186 12638.27 92.25 54615.82 88888.00 2015-07-05 20:16:55.750 186 12638.27 92.25 54615.80 88888.00 2015-07-05 20:16:55.875 186 12638.30 92.25 54615.82 88888.00 2015-07-05 20:16:56.000 186 12638.33 92.28 54615.85 88888.00 2015-07-05 20:16:56.125 186 12638.33 92.30 54615.88 88888.00 2015-07-05 20:16:56.250 186 12638.27 92.22 54615.85 88888.00 2015-07-05 20:16:56.375 186 12638.27 92.20 54615.82 88888.00 2015-07-05 20:16:56.500 186 12638.27 92.25 54615.82 88888.00 2015-07-05 20:16:56.625 186 12638.30 92.28 54615.82 88888.00 2015-07-05 20:16:56.750 186 12638.35 92.28 54615.85 88888.00 2015-07-05 20:16:56.875 186 12638.35 92.30 54615.85 88888.00 2015-07-05 20:16:57.000 186 12638.42 92.33 54615.85 88888.00 2015-07-05 20:16:57.125 186 12638.50 92.33 54615.90 88888.00 2015-07-05 20:16:57.250 186 12638.52 92.30 54615.88 88888.00 2015-07-05 20:16:57.375 186 12638.48 92.28 54615.88 88888.00 2015-07-05 20:16:57.500 186 12638.40 92.30 54615.82 88888.00 2015-07-05 20:16:57.625 186 12638.45 92.30 54615.82 88888.00 2015-07-05 20:16:57.750 186 12638.52 92.28 54615.82 88888.00 2015-07-05 20:16:57.875 186 12638.52 92.28 54615.85 88888.00 2015-07-05 20:16:58.000 186 12638.50 92.30 54615.85 88888.00 2015-07-05 20:16:58.125 186 12638.52 92.30 54615.88 88888.00 2015-07-05 20:16:58.250 186 12638.48 92.28 54615.85 88888.00 2015-07-05 20:16:58.375 186 12638.52 92.30 54615.85 88888.00 2015-07-05 20:16:58.500 186 12638.55 92.30 54615.82 88888.00 2015-07-05 20:16:58.625 186 12638.58 92.30 54615.85 88888.00 2015-07-05 20:16:58.750 186 12638.58 92.33 54615.88 88888.00 2015-07-05 20:16:58.875 186 12638.58 92.33 54615.90 88888.00 2015-07-05 20:16:59.000 186 12638.55 92.33 54615.88 88888.00 2015-07-05 20:16:59.125 186 12638.52 92.33 54615.88 88888.00 2015-07-05 20:16:59.250 186 12638.52 92.25 54615.88 88888.00 2015-07-05 20:16:59.375 186 12638.58 92.25 54615.88 88888.00 2015-07-05 20:16:59.500 186 12638.55 92.25 54615.88 88888.00 2015-07-05 20:16:59.625 186 12638.55 92.30 54615.88 88888.00 2015-07-05 20:16:59.750 186 12638.60 92.33 54615.85 88888.00 2015-07-05 20:16:59.875 186 12638.62 92.30 54615.85 88888.00 2015-07-05 20:17:00.000 186 12638.67 92.30 54615.82 88888.00 2015-07-05 20:17:00.125 186 12638.67 92.28 54615.82 88888.00 2015-07-05 20:17:00.250 186 12638.67 92.30 54615.85 88888.00 2015-07-05 20:17:00.375 186 12638.70 92.30 54615.85 88888.00 2015-07-05 20:17:00.500 186 12638.67 92.25 54615.85 88888.00 2015-07-05 20:17:00.625 186 12638.73 92.25 54615.85 88888.00 2015-07-05 20:17:00.750 186 12638.73 92.28 54615.85 88888.00 2015-07-05 20:17:00.875 186 12638.70 92.25 54615.85 88888.00 2015-07-05 20:17:01.000 186 12638.67 92.22 54615.82 88888.00 2015-07-05 20:17:01.125 186 12638.65 92.20 54615.85 88888.00 2015-07-05 20:17:01.250 186 12638.62 92.17 54615.82 88888.00 2015-07-05 20:17:01.375 186 12638.62 92.17 54615.82 88888.00 2015-07-05 20:17:01.500 186 12638.60 92.20 54615.82 88888.00 2015-07-05 20:17:01.625 186 12638.62 92.22 54615.85 88888.00 2015-07-05 20:17:01.750 186 12638.65 92.20 54615.88 88888.00 2015-07-05 20:17:01.875 186 12638.67 92.17 54615.85 88888.00 2015-07-05 20:17:02.000 186 12638.70 92.15 54615.82 88888.00 2015-07-05 20:17:02.125 186 12638.75 92.17 54615.85 88888.00 2015-07-05 20:17:02.250 186 12638.77 92.10 54615.85 88888.00 2015-07-05 20:17:02.375 186 12638.73 92.10 54615.88 88888.00 2015-07-05 20:17:02.500 186 12638.70 92.10 54615.85 88888.00 2015-07-05 20:17:02.625 186 12638.73 92.12 54615.85 88888.00 2015-07-05 20:17:02.750 186 12638.83 92.12 54615.90 88888.00 2015-07-05 20:17:02.875 186 12638.85 92.15 54615.93 88888.00 2015-07-05 20:17:03.000 186 12638.80 92.15 54615.88 88888.00 2015-07-05 20:17:03.125 186 12638.73 92.10 54615.85 88888.00 2015-07-05 20:17:03.250 186 12638.70 92.08 54615.85 88888.00 2015-07-05 20:17:03.375 186 12638.75 92.05 54615.88 88888.00 2015-07-05 20:17:03.500 186 12638.77 92.05 54615.85 88888.00 2015-07-05 20:17:03.625 186 12638.83 92.05 54615.88 88888.00 2015-07-05 20:17:03.750 186 12638.85 92.05 54615.88 88888.00 2015-07-05 20:17:03.875 186 12638.80 92.03 54615.88 88888.00 2015-07-05 20:17:04.000 186 12638.73 92.05 54615.85 88888.00 2015-07-05 20:17:04.125 186 12638.70 92.05 54615.85 88888.00 2015-07-05 20:17:04.250 186 12638.67 91.97 54615.88 88888.00 2015-07-05 20:17:04.375 186 12638.73 91.97 54615.85 88888.00 2015-07-05 20:17:04.500 186 12638.67 91.97 54615.88 88888.00 2015-07-05 20:17:04.625 186 12638.67 91.97 54615.85 88888.00 2015-07-05 20:17:04.750 186 12638.70 91.97 54615.88 88888.00 2015-07-05 20:17:04.875 186 12638.65 91.97 54615.85 88888.00 2015-07-05 20:17:05.000 186 12638.65 91.97 54615.85 88888.00 2015-07-05 20:17:05.125 186 12638.67 91.95 54615.88 88888.00 2015-07-05 20:17:05.250 186 12638.70 91.95 54615.88 88888.00 2015-07-05 20:17:05.375 186 12638.77 91.95 54615.88 88888.00 2015-07-05 20:17:05.500 186 12638.83 91.95 54615.90 88888.00 2015-07-05 20:17:05.625 186 12638.85 91.92 54615.88 88888.00 2015-07-05 20:17:05.750 186 12638.80 91.90 54615.88 88888.00 2015-07-05 20:17:05.875 186 12638.77 91.90 54615.85 88888.00 2015-07-05 20:17:06.000 186 12638.77 91.88 54615.90 88888.00 2015-07-05 20:17:06.125 186 12638.77 91.90 54615.93 88888.00 2015-07-05 20:17:06.250 186 12638.75 91.92 54615.95 88888.00 2015-07-05 20:17:06.375 186 12638.77 91.95 54615.97 88888.00 2015-07-05 20:17:06.500 186 12638.77 91.92 54615.97 88888.00 2015-07-05 20:17:06.625 186 12638.80 91.90 54615.95 88888.00 2015-07-05 20:17:06.750 186 12638.85 91.92 54615.95 88888.00 2015-07-05 20:17:06.875 186 12638.88 91.92 54615.95 88888.00 2015-07-05 20:17:07.000 186 12638.83 91.92 54615.97 88888.00 2015-07-05 20:17:07.125 186 12638.85 91.92 54616.00 88888.00 2015-07-05 20:17:07.250 186 12638.90 91.88 54615.97 88888.00 2015-07-05 20:17:07.375 186 12638.95 91.88 54615.97 88888.00 2015-07-05 20:17:07.500 186 12638.90 91.88 54615.97 88888.00 2015-07-05 20:17:07.625 186 12638.85 91.83 54615.95 88888.00 2015-07-05 20:17:07.750 186 12638.83 91.80 54615.95 88888.00 2015-07-05 20:17:07.875 186 12638.80 91.85 54615.95 88888.00 2015-07-05 20:17:08.000 186 12638.83 91.88 54615.93 88888.00 2015-07-05 20:17:08.125 186 12638.88 91.92 54615.95 88888.00 2015-07-05 20:17:08.250 186 12638.90 91.88 54615.97 88888.00 2015-07-05 20:17:08.375 186 12638.85 91.85 54615.93 88888.00 2015-07-05 20:17:08.500 186 12638.83 91.85 54615.93 88888.00 2015-07-05 20:17:08.625 186 12638.88 91.88 54615.95 88888.00 2015-07-05 20:17:08.750 186 12638.92 91.88 54615.97 88888.00 2015-07-05 20:17:08.875 186 12638.90 91.85 54615.97 88888.00 2015-07-05 20:17:09.000 186 12638.92 91.80 54615.95 88888.00 2015-07-05 20:17:09.125 186 12638.88 91.83 54616.00 88888.00 2015-07-05 20:17:09.250 186 12638.80 91.83 54616.00 88888.00 2015-07-05 20:17:09.375 186 12638.80 91.83 54615.97 88888.00 2015-07-05 20:17:09.500 186 12638.88 91.83 54615.97 88888.00 2015-07-05 20:17:09.625 186 12638.92 91.83 54616.00 88888.00 2015-07-05 20:17:09.750 186 12638.98 91.85 54616.05 88888.00 2015-07-05 20:17:09.875 186 12638.98 91.80 54616.03 88888.00 2015-07-05 20:17:10.000 186 12638.90 91.78 54616.00 88888.00 2015-07-05 20:17:10.125 186 12638.77 91.80 54615.97 88888.00 2015-07-05 20:17:10.250 186 12638.73 91.80 54616.00 88888.00 2015-07-05 20:17:10.375 186 12638.77 91.83 54616.00 88888.00 2015-07-05 20:17:10.500 186 12638.83 91.80 54615.97 88888.00 2015-07-05 20:17:10.625 186 12638.85 91.80 54616.00 88888.00 2015-07-05 20:17:10.750 186 12638.88 91.80 54615.97 88888.00 2015-07-05 20:17:10.875 186 12638.88 91.75 54615.97 88888.00 2015-07-05 20:17:11.000 186 12638.85 91.72 54615.97 88888.00 2015-07-05 20:17:11.125 186 12638.85 91.72 54615.97 88888.00 2015-07-05 20:17:11.250 186 12638.77 91.72 54615.97 88888.00 2015-07-05 20:17:11.375 186 12638.80 91.72 54616.00 88888.00 2015-07-05 20:17:11.500 186 12638.80 91.72 54616.00 88888.00 2015-07-05 20:17:11.625 186 12638.75 91.70 54615.97 88888.00 2015-07-05 20:17:11.750 186 12638.73 91.70 54615.97 88888.00 2015-07-05 20:17:11.875 186 12638.77 91.72 54616.00 88888.00 2015-07-05 20:17:12.000 186 12638.85 91.75 54616.00 88888.00 2015-07-05 20:17:12.125 186 12638.83 91.72 54616.03 88888.00 2015-07-05 20:17:12.250 186 12638.83 91.67 54616.03 88888.00 2015-07-05 20:17:12.375 186 12638.83 91.70 54616.03 88888.00 2015-07-05 20:17:12.500 186 12638.80 91.70 54616.05 88888.00 2015-07-05 20:17:12.625 186 12638.80 91.67 54616.03 88888.00 2015-07-05 20:17:12.750 186 12638.73 91.67 54616.05 88888.00 2015-07-05 20:17:12.875 186 12638.70 91.65 54616.05 88888.00 2015-07-05 20:17:13.000 186 12638.67 91.67 54616.03 88888.00 2015-07-05 20:17:13.125 186 12638.70 91.70 54616.05 88888.00 2015-07-05 20:17:13.250 186 12638.73 91.67 54616.07 88888.00 2015-07-05 20:17:13.375 186 12638.62 91.65 54616.05 88888.00 2015-07-05 20:17:13.500 186 12638.65 91.62 54616.05 88888.00 2015-07-05 20:17:13.625 186 12638.67 91.67 54616.07 88888.00 2015-07-05 20:17:13.750 186 12638.65 91.67 54616.10 88888.00 2015-07-05 20:17:13.875 186 12638.70 91.65 54616.10 88888.00 2015-07-05 20:17:14.000 186 12638.73 91.62 54616.10 88888.00 2015-07-05 20:17:14.125 186 12638.75 91.65 54616.12 88888.00 2015-07-05 20:17:14.250 186 12638.67 91.65 54616.12 88888.00 2015-07-05 20:17:14.375 186 12638.62 91.62 54616.10 88888.00 2015-07-05 20:17:14.500 186 12638.55 91.62 54616.07 88888.00 2015-07-05 20:17:14.625 186 12638.60 91.67 54616.10 88888.00 2015-07-05 20:17:14.750 186 12638.62 91.67 54616.10 88888.00 2015-07-05 20:17:14.875 186 12638.60 91.67 54616.10 88888.00 2015-07-05 20:17:15.000 186 12638.58 91.62 54616.10 88888.00 2015-07-05 20:17:15.125 186 12638.65 91.62 54616.10 88888.00 2015-07-05 20:17:15.250 186 12638.65 91.62 54616.12 88888.00 2015-07-05 20:17:15.375 186 12638.62 91.60 54616.15 88888.00 2015-07-05 20:17:15.500 186 12638.58 91.60 54616.10 88888.00 2015-07-05 20:17:15.625 186 12638.55 91.58 54616.10 88888.00 2015-07-05 20:17:15.750 186 12638.65 91.62 54616.12 88888.00 2015-07-05 20:17:15.875 186 12638.65 91.60 54616.07 88888.00 2015-07-05 20:17:16.000 186 12638.60 91.55 54616.05 88888.00 2015-07-05 20:17:16.125 186 12638.62 91.55 54616.07 88888.00 2015-07-05 20:17:16.250 186 12638.67 91.58 54616.10 88888.00 2015-07-05 20:17:16.375 186 12638.67 91.60 54616.10 88888.00 2015-07-05 20:17:16.500 186 12638.60 91.58 54616.07 88888.00 2015-07-05 20:17:16.625 186 12638.60 91.58 54616.10 88888.00 2015-07-05 20:17:16.750 186 12638.62 91.60 54616.10 88888.00 2015-07-05 20:17:16.875 186 12638.62 91.55 54616.07 88888.00 2015-07-05 20:17:17.000 186 12638.67 91.50 54616.05 88888.00 2015-07-05 20:17:17.125 186 12638.70 91.50 54616.07 88888.00 2015-07-05 20:17:17.250 186 12638.70 91.53 54616.07 88888.00 2015-07-05 20:17:17.375 186 12638.73 91.55 54616.10 88888.00 2015-07-05 20:17:17.500 186 12638.67 91.55 54616.07 88888.00 2015-07-05 20:17:17.625 186 12638.70 91.50 54616.07 88888.00 2015-07-05 20:17:17.750 186 12638.77 91.53 54616.07 88888.00 2015-07-05 20:17:17.875 186 12638.77 91.50 54616.07 88888.00 2015-07-05 20:17:18.000 186 12638.77 91.50 54616.10 88888.00 2015-07-05 20:17:18.125 186 12638.77 91.50 54616.12 88888.00 2015-07-05 20:17:18.250 186 12638.73 91.50 54616.12 88888.00 2015-07-05 20:17:18.375 186 12638.67 91.47 54616.10 88888.00 2015-07-05 20:17:18.500 186 12638.67 91.47 54616.07 88888.00 2015-07-05 20:17:18.625 186 12638.70 91.47 54616.10 88888.00 2015-07-05 20:17:18.750 186 12638.75 91.47 54616.12 88888.00 2015-07-05 20:17:18.875 186 12638.77 91.50 54616.15 88888.00 2015-07-05 20:17:19.000 186 12638.75 91.47 54616.15 88888.00 2015-07-05 20:17:19.125 186 12638.80 91.47 54616.15 88888.00 2015-07-05 20:17:19.250 186 12638.77 91.42 54616.12 88888.00 2015-07-05 20:17:19.375 186 12638.73 91.40 54616.12 88888.00 2015-07-05 20:17:19.500 186 12638.75 91.42 54616.15 88888.00 2015-07-05 20:17:19.625 186 12638.77 91.42 54616.12 88888.00 2015-07-05 20:17:19.750 186 12638.80 91.40 54616.15 88888.00 2015-07-05 20:17:19.875 186 12638.75 91.38 54616.12 88888.00 2015-07-05 20:17:20.000 186 12638.75 91.40 54616.12 88888.00 2015-07-05 20:17:20.125 186 12638.77 91.38 54616.12 88888.00 2015-07-05 20:17:20.250 186 12638.73 91.33 54616.15 88888.00 2015-07-05 20:17:20.375 186 12638.67 91.33 54616.15 88888.00 2015-07-05 20:17:20.500 186 12638.70 91.33 54616.18 88888.00 2015-07-05 20:17:20.625 186 12638.70 91.30 54616.15 88888.00 2015-07-05 20:17:20.750 186 12638.75 91.35 54616.15 88888.00 2015-07-05 20:17:20.875 186 12638.75 91.30 54616.18 88888.00 2015-07-05 20:17:21.000 186 12638.73 91.30 54616.15 88888.00 2015-07-05 20:17:21.125 186 12638.77 91.30 54616.18 88888.00 2015-07-05 20:17:21.250 186 12638.83 91.30 54616.20 88888.00 2015-07-05 20:17:21.375 186 12638.83 91.33 54616.18 88888.00 2015-07-05 20:17:21.500 186 12638.85 91.33 54616.15 88888.00 2015-07-05 20:17:21.625 186 12638.85 91.30 54616.18 88888.00 2015-07-05 20:17:21.750 186 12638.83 91.28 54616.15 88888.00 2015-07-05 20:17:21.875 186 12638.83 91.28 54616.15 88888.00 2015-07-05 20:17:22.000 186 12638.85 91.28 54616.15 88888.00 2015-07-05 20:17:22.125 186 12638.88 91.28 54616.15 88888.00 2015-07-05 20:17:22.250 186 12638.83 91.25 54616.15 88888.00 2015-07-05 20:17:22.375 186 12638.83 91.28 54616.12 88888.00 2015-07-05 20:17:22.500 186 12638.83 91.28 54616.15 88888.00 2015-07-05 20:17:22.625 186 12638.92 91.30 54616.18 88888.00 2015-07-05 20:17:22.750 186 12638.98 91.30 54616.15 88888.00 2015-07-05 20:17:22.875 186 12638.88 91.28 54616.15 88888.00 2015-07-05 20:17:23.000 186 12638.88 91.30 54616.18 88888.00 2015-07-05 20:17:23.125 186 12638.92 91.30 54616.20 88888.00 2015-07-05 20:17:23.250 186 12638.90 91.22 54616.18 88888.00 2015-07-05 20:17:23.375 186 12638.92 91.25 54616.15 88888.00 2015-07-05 20:17:23.500 186 12638.95 91.25 54616.18 88888.00 2015-07-05 20:17:23.625 186 12638.92 91.22 54616.15 88888.00 2015-07-05 20:17:23.750 186 12638.90 91.20 54616.15 88888.00 2015-07-05 20:17:23.875 186 12638.92 91.17 54616.15 88888.00 2015-07-05 20:17:24.000 186 12638.95 91.17 54616.18 88888.00 2015-07-05 20:17:24.125 186 12638.92 91.22 54616.22 88888.00 2015-07-05 20:17:24.250 186 12638.95 91.22 54616.22 88888.00 2015-07-05 20:17:24.375 186 12639.05 91.22 54616.22 88888.00 2015-07-05 20:17:24.500 186 12639.02 91.22 54616.22 88888.00 2015-07-05 20:17:24.625 186 12638.98 91.20 54616.22 88888.00 2015-07-05 20:17:24.750 186 12638.95 91.20 54616.22 88888.00 2015-07-05 20:17:24.875 186 12638.95 91.17 54616.25 88888.00 2015-07-05 20:17:25.000 186 12638.92 91.20 54616.20 88888.00 2015-07-05 20:17:25.125 186 12638.90 91.17 54616.20 88888.00 2015-07-05 20:17:25.250 186 12638.92 91.15 54616.25 88888.00 2015-07-05 20:17:25.375 186 12639.00 91.15 54616.25 88888.00 2015-07-05 20:17:25.500 186 12639.02 91.17 54616.28 88888.00 2015-07-05 20:17:25.625 186 12639.00 91.17 54616.25 88888.00 2015-07-05 20:17:25.750 186 12638.98 91.12 54616.25 88888.00 2015-07-05 20:17:25.875 186 12638.98 91.12 54616.25 88888.00 2015-07-05 20:17:26.000 186 12638.98 91.12 54616.22 88888.00 2015-07-05 20:17:26.125 186 12638.95 91.12 54616.22 88888.00 2015-07-05 20:17:26.250 186 12638.98 91.12 54616.25 88888.00 2015-07-05 20:17:26.375 186 12639.05 91.10 54616.28 88888.00 2015-07-05 20:17:26.500 186 12638.98 91.10 54616.25 88888.00 2015-07-05 20:17:26.625 186 12638.98 91.08 54616.28 88888.00 2015-07-05 20:17:26.750 186 12638.98 91.10 54616.25 88888.00 2015-07-05 20:17:26.875 186 12639.02 91.12 54616.28 88888.00 2015-07-05 20:17:27.000 186 12639.00 91.08 54616.22 88888.00 2015-07-05 20:17:27.125 186 12638.95 91.08 54616.25 88888.00 2015-07-05 20:17:27.250 186 12638.92 91.03 54616.28 88888.00 2015-07-05 20:17:27.375 186 12638.92 91.03 54616.25 88888.00 2015-07-05 20:17:27.500 186 12638.95 91.00 54616.25 88888.00 2015-07-05 20:17:27.625 186 12639.00 91.03 54616.25 88888.00 2015-07-05 20:17:27.750 186 12639.05 91.05 54616.25 88888.00 2015-07-05 20:17:27.875 186 12639.00 91.00 54616.25 88888.00 2015-07-05 20:17:28.000 186 12639.02 91.00 54616.28 88888.00 2015-07-05 20:17:28.125 186 12639.08 91.05 54616.30 88888.00 2015-07-05 20:17:28.250 186 12639.05 91.00 54616.30 88888.00 2015-07-05 20:17:28.375 186 12639.02 90.97 54616.30 88888.00 2015-07-05 20:17:28.500 186 12639.02 91.00 54616.28 88888.00 2015-07-05 20:17:28.625 186 12638.98 91.00 54616.25 88888.00 2015-07-05 20:17:28.750 186 12638.95 90.92 54616.25 88888.00 2015-07-05 20:17:28.875 186 12638.92 90.92 54616.25 88888.00 2015-07-05 20:17:29.000 186 12638.95 90.92 54616.22 88888.00 2015-07-05 20:17:29.125 186 12639.00 90.92 54616.28 88888.00 2015-07-05 20:17:29.250 186 12638.98 90.92 54616.30 88888.00 2015-07-05 20:17:29.375 186 12639.00 90.97 54616.30 88888.00 2015-07-05 20:17:29.500 186 12639.00 90.95 54616.32 88888.00 2015-07-05 20:17:29.625 186 12638.90 90.92 54616.28 88888.00 2015-07-05 20:17:29.750 186 12638.92 90.88 54616.28 88888.00 2015-07-05 20:17:29.875 186 12639.00 90.90 54616.30 88888.00 2015-07-05 20:17:30.000 186 12639.00 90.90 54616.30 88888.00 2015-07-05 20:17:30.125 186 12639.00 90.92 54616.32 88888.00 2015-07-05 20:17:30.250 186 12638.92 90.88 54616.32 88888.00 2015-07-05 20:17:30.375 186 12638.92 90.88 54616.35 88888.00 2015-07-05 20:17:30.500 186 12638.92 90.92 54616.35 88888.00 2015-07-05 20:17:30.625 186 12638.98 90.92 54616.38 88888.00 2015-07-05 20:17:30.750 186 12639.05 90.92 54616.38 88888.00 2015-07-05 20:17:30.875 186 12639.08 90.90 54616.35 88888.00 2015-07-05 20:17:31.000 186 12639.10 90.88 54616.28 88888.00 2015-07-05 20:17:31.125 186 12639.02 90.88 54616.30 88888.00 2015-07-05 20:17:31.250 186 12639.00 90.88 54616.35 88888.00 2015-07-05 20:17:31.375 186 12639.05 90.88 54616.38 88888.00 2015-07-05 20:17:31.500 186 12639.12 90.90 54616.35 88888.00 2015-07-05 20:17:31.625 186 12639.10 90.88 54616.35 88888.00 2015-07-05 20:17:31.750 186 12639.10 90.88 54616.32 88888.00 2015-07-05 20:17:31.875 186 12639.05 90.85 54616.32 88888.00 2015-07-05 20:17:32.000 186 12639.02 90.88 54616.35 88888.00 2015-07-05 20:17:32.125 186 12639.10 90.85 54616.38 88888.00 2015-07-05 20:17:32.250 186 12639.08 90.80 54616.35 88888.00 2015-07-05 20:17:32.375 186 12639.10 90.83 54616.38 88888.00 2015-07-05 20:17:32.500 186 12639.08 90.78 54616.35 88888.00 2015-07-05 20:17:32.625 186 12639.08 90.80 54616.35 88888.00 2015-07-05 20:17:32.750 186 12639.10 90.83 54616.35 88888.00 2015-07-05 20:17:32.875 186 12639.10 90.78 54616.35 88888.00 2015-07-05 20:17:33.000 186 12639.10 90.80 54616.38 88888.00 2015-07-05 20:17:33.125 186 12639.12 90.78 54616.38 88888.00 2015-07-05 20:17:33.250 186 12639.10 90.75 54616.38 88888.00 2015-07-05 20:17:33.375 186 12639.12 90.75 54616.40 88888.00 2015-07-05 20:17:33.500 186 12639.17 90.78 54616.40 88888.00 2015-07-05 20:17:33.625 186 12639.20 90.72 54616.40 88888.00 2015-07-05 20:17:33.750 186 12639.17 90.70 54616.38 88888.00 2015-07-05 20:17:33.875 186 12639.15 90.67 54616.38 88888.00 2015-07-05 20:17:34.000 186 12639.10 90.67 54616.38 88888.00 2015-07-05 20:17:34.125 186 12639.10 90.67 54616.38 88888.00 2015-07-05 20:17:34.250 186 12639.02 90.65 54616.38 88888.00 2015-07-05 20:17:34.375 186 12639.08 90.67 54616.38 88888.00 2015-07-05 20:17:34.500 186 12639.10 90.62 54616.40 88888.00 2015-07-05 20:17:34.625 186 12639.15 90.60 54616.40 88888.00 2015-07-05 20:17:34.750 186 12639.15 90.62 54616.40 88888.00 2015-07-05 20:17:34.875 186 12639.12 90.60 54616.40 88888.00 2015-07-05 20:17:35.000 186 12639.12 90.60 54616.40 88888.00 2015-07-05 20:17:35.125 186 12639.12 90.60 54616.40 88888.00 2015-07-05 20:17:35.250 186 12639.12 90.60 54616.40 88888.00 2015-07-05 20:17:35.375 186 12639.15 90.58 54616.38 88888.00 2015-07-05 20:17:35.500 186 12639.17 90.53 54616.38 88888.00 2015-07-05 20:17:35.625 186 12639.20 90.55 54616.40 88888.00 2015-07-05 20:17:35.750 186 12639.17 90.53 54616.40 88888.00 2015-07-05 20:17:35.875 186 12639.17 90.55 54616.40 88888.00 2015-07-05 20:17:36.000 186 12639.20 90.53 54616.40 88888.00 2015-07-05 20:17:36.125 186 12639.25 90.50 54616.45 88888.00 2015-07-05 20:17:36.250 186 12639.20 90.50 54616.45 88888.00 2015-07-05 20:17:36.375 186 12639.17 90.47 54616.43 88888.00 2015-07-05 20:17:36.500 186 12639.17 90.47 54616.43 88888.00 2015-07-05 20:17:36.625 186 12639.23 90.47 54616.45 88888.00 2015-07-05 20:17:36.750 186 12639.23 90.50 54616.47 88888.00 2015-07-05 20:17:36.875 186 12639.15 90.47 54616.47 88888.00 2015-07-05 20:17:37.000 186 12639.20 90.47 54616.47 88888.00 2015-07-05 20:17:37.125 186 12639.25 90.45 54616.47 88888.00 2015-07-05 20:17:37.250 186 12639.27 90.45 54616.47 88888.00 2015-07-05 20:17:37.375 186 12639.23 90.42 54616.47 88888.00 2015-07-05 20:17:37.500 186 12639.20 90.40 54616.45 88888.00 2015-07-05 20:17:37.625 186 12639.25 90.40 54616.43 88888.00 2015-07-05 20:17:37.750 186 12639.27 90.42 54616.45 88888.00 2015-07-05 20:17:37.875 186 12639.27 90.42 54616.50 88888.00 2015-07-05 20:17:38.000 186 12639.20 90.42 54616.47 88888.00 2015-07-05 20:17:38.125 186 12639.17 90.40 54616.45 88888.00 2015-07-05 20:17:38.250 186 12639.12 90.38 54616.45 88888.00 2015-07-05 20:17:38.375 186 12639.15 90.40 54616.45 88888.00 2015-07-05 20:17:38.500 186 12639.17 90.40 54616.47 88888.00 2015-07-05 20:17:38.625 186 12639.23 90.40 54616.45 88888.00 2015-07-05 20:17:38.750 186 12639.25 90.40 54616.45 88888.00 2015-07-05 20:17:38.875 186 12639.27 90.40 54616.50 88888.00 2015-07-05 20:17:39.000 186 12639.33 90.38 54616.50 88888.00 2015-07-05 20:17:39.125 186 12639.30 90.35 54616.50 88888.00 2015-07-05 20:17:39.250 186 12639.23 90.33 54616.50 88888.00 2015-07-05 20:17:39.375 186 12639.23 90.35 54616.50 88888.00 2015-07-05 20:17:39.500 186 12639.20 90.35 54616.53 88888.00 2015-07-05 20:17:39.625 186 12639.20 90.35 54616.50 88888.00 2015-07-05 20:17:39.750 186 12639.27 90.33 54616.50 88888.00 2015-07-05 20:17:39.875 186 12639.27 90.35 54616.53 88888.00 2015-07-05 20:17:40.000 186 12639.23 90.33 54616.53 88888.00 2015-07-05 20:17:40.125 186 12639.25 90.33 54616.50 88888.00 2015-07-05 20:17:40.250 186 12639.17 90.30 54616.50 88888.00 2015-07-05 20:17:40.375 186 12639.20 90.33 54616.50 88888.00 2015-07-05 20:17:40.500 186 12639.27 90.33 54616.53 88888.00 2015-07-05 20:17:40.625 186 12639.30 90.30 54616.53 88888.00 2015-07-05 20:17:40.750 186 12639.27 90.28 54616.47 88888.00 2015-07-05 20:17:40.875 186 12639.20 90.25 54616.47 88888.00 2015-07-05 20:17:41.000 186 12639.17 90.30 54616.50 88888.00 2015-07-05 20:17:41.125 186 12639.20 90.28 54616.50 88888.00 2015-07-05 20:17:41.250 186 12639.23 90.25 54616.47 88888.00 2015-07-05 20:17:41.375 186 12639.27 90.28 54616.50 88888.00 2015-07-05 20:17:41.500 186 12639.30 90.30 54616.53 88888.00 2015-07-05 20:17:41.625 186 12639.30 90.33 54616.53 88888.00 2015-07-05 20:17:41.750 186 12639.30 90.30 54616.50 88888.00 2015-07-05 20:17:41.875 186 12639.30 90.25 54616.47 88888.00 2015-07-05 20:17:42.000 186 12639.25 90.22 54616.50 88888.00 2015-07-05 20:17:42.125 186 12639.25 90.22 54616.53 88888.00 2015-07-05 20:17:42.250 186 12639.30 90.20 54616.53 88888.00 2015-07-05 20:17:42.375 186 12639.38 90.20 54616.53 88888.00 2015-07-05 20:17:42.500 186 12639.40 90.20 54616.55 88888.00 2015-07-05 20:17:42.625 186 12639.35 90.20 54616.55 88888.00 2015-07-05 20:17:42.750 186 12639.35 90.20 54616.55 88888.00 2015-07-05 20:17:42.875 186 12639.33 90.20 54616.55 88888.00 2015-07-05 20:17:43.000 186 12639.33 90.12 54616.53 88888.00 2015-07-05 20:17:43.125 186 12639.30 90.12 54616.55 88888.00 2015-07-05 20:17:43.250 186 12639.33 90.15 54616.57 88888.00 2015-07-05 20:17:43.375 186 12639.30 90.15 54616.55 88888.00 2015-07-05 20:17:43.500 186 12639.33 90.15 54616.55 88888.00 2015-07-05 20:17:43.625 186 12639.35 90.12 54616.60 88888.00 2015-07-05 20:17:43.750 186 12639.30 90.08 54616.57 88888.00 2015-07-05 20:17:43.875 186 12639.30 90.10 54616.57 88888.00 2015-07-05 20:17:44.000 186 12639.40 90.08 54616.55 88888.00 2015-07-05 20:17:44.125 186 12639.48 90.08 54616.55 88888.00 2015-07-05 20:17:44.250 186 12639.33 90.05 54616.57 88888.00 2015-07-05 20:17:44.375 186 12639.30 90.10 54616.57 88888.00 2015-07-05 20:17:44.500 186 12639.38 90.08 54616.60 88888.00 2015-07-05 20:17:44.625 186 12639.38 90.08 54616.57 88888.00 2015-07-05 20:17:44.750 186 12639.38 90.10 54616.60 88888.00 2015-07-05 20:17:44.875 186 12639.40 90.05 54616.60 88888.00 2015-07-05 20:17:45.000 186 12639.35 90.00 54616.55 88888.00 2015-07-05 20:17:45.125 186 12639.38 90.00 54616.60 88888.00 2015-07-05 20:17:45.250 186 12639.35 89.97 54616.60 88888.00 2015-07-05 20:17:45.375 186 12639.30 89.95 54616.60 88888.00 2015-07-05 20:17:45.500 186 12639.25 89.95 54616.60 88888.00 2015-07-05 20:17:45.625 186 12639.23 89.92 54616.62 88888.00 2015-07-05 20:17:45.750 186 12639.23 89.92 54616.62 88888.00 2015-07-05 20:17:45.875 186 12639.27 89.95 54616.62 88888.00 2015-07-05 20:17:46.000 186 12639.27 89.92 54616.65 88888.00 2015-07-05 20:17:46.125 186 12639.30 89.90 54616.68 88888.00 2015-07-05 20:17:46.250 186 12639.25 89.88 54616.68 88888.00 2015-07-05 20:17:46.375 186 12639.23 89.90 54616.65 88888.00 2015-07-05 20:17:46.500 186 12639.20 89.88 54616.62 88888.00 2015-07-05 20:17:46.625 186 12639.23 89.88 54616.65 88888.00 2015-07-05 20:17:46.750 186 12639.20 89.85 54616.65 88888.00 2015-07-05 20:17:46.875 186 12639.20 89.80 54616.65 88888.00 2015-07-05 20:17:47.000 186 12639.20 89.80 54616.62 88888.00 2015-07-05 20:17:47.125 186 12639.27 89.85 54616.65 88888.00 2015-07-05 20:17:47.250 186 12639.25 89.83 54616.65 88888.00 2015-07-05 20:17:47.375 186 12639.23 89.80 54616.62 88888.00 2015-07-05 20:17:47.500 186 12639.20 89.75 54616.62 88888.00 2015-07-05 20:17:47.625 186 12639.17 89.75 54616.65 88888.00 2015-07-05 20:17:47.750 186 12639.15 89.80 54616.68 88888.00 2015-07-05 20:17:47.875 186 12639.15 89.78 54616.68 88888.00 2015-07-05 20:17:48.000 186 12639.23 89.78 54616.65 88888.00 2015-07-05 20:17:48.125 186 12639.25 89.80 54616.68 88888.00 2015-07-05 20:17:48.250 186 12639.17 89.80 54616.70 88888.00 2015-07-05 20:17:48.375 186 12639.15 89.78 54616.68 88888.00 2015-07-05 20:17:48.500 186 12639.17 89.80 54616.68 88888.00 2015-07-05 20:17:48.625 186 12639.20 89.80 54616.65 88888.00 2015-07-05 20:17:48.750 186 12639.20 89.80 54616.68 88888.00 2015-07-05 20:17:48.875 186 12639.23 89.83 54616.70 88888.00 2015-07-05 20:17:49.000 186 12639.17 89.78 54616.68 88888.00 2015-07-05 20:17:49.125 186 12639.15 89.78 54616.70 88888.00 2015-07-05 20:17:49.250 186 12639.12 89.75 54616.70 88888.00 2015-07-05 20:17:49.375 186 12639.17 89.75 54616.68 88888.00 2015-07-05 20:17:49.500 186 12639.25 89.75 54616.68 88888.00 2015-07-05 20:17:49.625 186 12639.30 89.75 54616.70 88888.00 2015-07-05 20:17:49.750 186 12639.33 89.75 54616.68 88888.00 2015-07-05 20:17:49.875 186 12639.33 89.75 54616.68 88888.00 2015-07-05 20:17:50.000 186 12639.30 89.78 54616.68 88888.00 2015-07-05 20:17:50.125 186 12639.30 89.75 54616.68 88888.00 2015-07-05 20:17:50.250 186 12639.35 89.78 54616.70 88888.00 2015-07-05 20:17:50.375 186 12639.38 89.78 54616.70 88888.00 2015-07-05 20:17:50.500 186 12639.35 89.75 54616.70 88888.00 2015-07-05 20:17:50.625 186 12639.35 89.78 54616.70 88888.00 2015-07-05 20:17:50.750 186 12639.30 89.80 54616.70 88888.00 2015-07-05 20:17:50.875 186 12639.30 89.78 54616.70 88888.00 2015-07-05 20:17:51.000 186 12639.33 89.78 54616.70 88888.00 2015-07-05 20:17:51.125 186 12639.33 89.78 54616.72 88888.00 2015-07-05 20:17:51.250 186 12639.33 89.75 54616.70 88888.00 2015-07-05 20:17:51.375 186 12639.30 89.72 54616.70 88888.00 2015-07-05 20:17:51.500 186 12639.33 89.75 54616.70 88888.00 2015-07-05 20:17:51.625 186 12639.33 89.75 54616.72 88888.00 2015-07-05 20:17:51.750 186 12639.35 89.75 54616.75 88888.00 2015-07-05 20:17:51.875 186 12639.35 89.75 54616.72 88888.00 2015-07-05 20:17:52.000 186 12639.38 89.75 54616.72 88888.00 2015-07-05 20:17:52.125 186 12639.40 89.75 54616.70 88888.00 2015-07-05 20:17:52.250 186 12639.42 89.75 54616.68 88888.00 2015-07-05 20:17:52.375 186 12639.40 89.75 54616.68 88888.00 2015-07-05 20:17:52.500 186 12639.35 89.78 54616.68 88888.00 2015-07-05 20:17:52.625 186 12639.35 89.78 54616.72 88888.00 2015-07-05 20:17:52.750 186 12639.42 89.78 54616.72 88888.00 2015-07-05 20:17:52.875 186 12639.45 89.75 54616.70 88888.00 2015-07-05 20:17:53.000 186 12639.42 89.75 54616.70 88888.00 2015-07-05 20:17:53.125 186 12639.38 89.75 54616.72 88888.00 2015-07-05 20:17:53.250 186 12639.35 89.72 54616.70 88888.00 2015-07-05 20:17:53.375 186 12639.33 89.72 54616.70 88888.00 2015-07-05 20:17:53.500 186 12639.40 89.78 54616.70 88888.00 2015-07-05 20:17:53.625 186 12639.38 89.80 54616.72 88888.00 2015-07-05 20:17:53.750 186 12639.35 89.80 54616.72 88888.00 2015-07-05 20:17:53.875 186 12639.40 89.72 54616.70 88888.00 2015-07-05 20:17:54.000 186 12639.48 89.75 54616.68 88888.00 2015-07-05 20:17:54.125 186 12639.48 89.78 54616.72 88888.00 2015-07-05 20:17:54.250 186 12639.35 89.75 54616.75 88888.00 2015-07-05 20:17:54.375 186 12639.38 89.75 54616.75 88888.00 2015-07-05 20:17:54.500 186 12639.38 89.72 54616.72 88888.00 2015-07-05 20:17:54.625 186 12639.45 89.70 54616.75 88888.00 2015-07-05 20:17:54.750 186 12639.50 89.75 54616.75 88888.00 2015-07-05 20:17:54.875 186 12639.45 89.72 54616.75 88888.00 2015-07-05 20:17:55.000 186 12639.42 89.72 54616.72 88888.00 2015-07-05 20:17:55.125 186 12639.48 89.72 54616.75 88888.00 2015-07-05 20:17:55.250 186 12639.42 89.72 54616.78 88888.00 2015-07-05 20:17:55.375 186 12639.48 89.75 54616.72 88888.00 2015-07-05 20:17:55.500 186 12639.45 89.75 54616.75 88888.00 2015-07-05 20:17:55.625 186 12639.42 89.78 54616.72 88888.00 2015-07-05 20:17:55.750 186 12639.45 89.72 54616.72 88888.00 2015-07-05 20:17:55.875 186 12639.48 89.72 54616.78 88888.00 2015-07-05 20:17:56.000 186 12639.50 89.75 54616.78 88888.00 2015-07-05 20:17:56.125 186 12639.50 89.75 54616.72 88888.00 2015-07-05 20:17:56.250 186 12639.48 89.75 54616.75 88888.00 2015-07-05 20:17:56.375 186 12639.60 89.75 54616.75 88888.00 2015-07-05 20:17:56.500 186 12639.58 89.75 54616.75 88888.00 2015-07-05 20:17:56.625 186 12639.52 89.72 54616.75 88888.00 2015-07-05 20:17:56.750 186 12639.55 89.72 54616.78 88888.00 2015-07-05 20:17:56.875 186 12639.58 89.72 54616.78 88888.00 2015-07-05 20:17:57.000 186 12639.55 89.72 54616.75 88888.00 2015-07-05 20:17:57.125 186 12639.58 89.72 54616.78 88888.00 2015-07-05 20:17:57.250 186 12639.60 89.70 54616.78 88888.00 2015-07-05 20:17:57.375 186 12639.65 89.75 54616.80 88888.00 2015-07-05 20:17:57.500 186 12639.65 89.75 54616.80 88888.00 2015-07-05 20:17:57.625 186 12639.60 89.72 54616.80 88888.00 2015-07-05 20:17:57.750 186 12639.58 89.75 54616.80 88888.00 2015-07-05 20:17:57.875 186 12639.55 89.70 54616.78 88888.00 2015-07-05 20:17:58.000 186 12639.62 89.70 54616.80 88888.00 2015-07-05 20:17:58.125 186 12639.65 89.70 54616.80 88888.00 2015-07-05 20:17:58.250 186 12639.65 89.67 54616.78 88888.00 2015-07-05 20:17:58.375 186 12639.70 89.67 54616.78 88888.00 2015-07-05 20:17:58.500 186 12639.67 89.67 54616.75 88888.00 2015-07-05 20:17:58.625 186 12639.65 89.67 54616.72 88888.00 2015-07-05 20:17:58.750 186 12639.62 89.67 54616.75 88888.00 2015-07-05 20:17:58.875 186 12639.67 89.62 54616.75 88888.00 2015-07-05 20:17:59.000 186 12639.65 89.67 54616.78 88888.00 2015-07-05 20:17:59.125 186 12639.67 89.65 54616.78 88888.00 2015-07-05 20:17:59.250 186 12639.70 89.62 54616.78 88888.00 2015-07-05 20:17:59.375 186 12639.77 89.65 54616.75 88888.00 2015-07-05 20:17:59.500 186 12639.70 89.65 54616.75 88888.00 2015-07-05 20:17:59.625 186 12639.75 89.65 54616.78 88888.00 2015-07-05 20:17:59.750 186 12639.73 89.65 54616.78 88888.00 2015-07-05 20:17:59.875 186 12639.65 89.60 54616.78 88888.00 2015-07-05 20:18:00.000 186 12639.62 89.60 54616.72 88888.00 2015-07-05 20:18:00.125 186 12639.62 89.65 54616.75 88888.00 2015-07-05 20:18:00.250 186 12639.60 89.62 54616.78 88888.00 2015-07-05 20:18:00.375 186 12639.62 89.60 54616.78 88888.00 2015-07-05 20:18:00.500 186 12639.70 89.62 54616.78 88888.00 2015-07-05 20:18:00.625 186 12639.73 89.65 54616.80 88888.00 2015-07-05 20:18:00.750 186 12639.67 89.65 54616.82 88888.00 2015-07-05 20:18:00.875 186 12639.58 89.60 54616.80 88888.00 2015-07-05 20:18:01.000 186 12639.55 89.58 54616.75 88888.00 2015-07-05 20:18:01.125 186 12639.65 89.60 54616.80 88888.00 2015-07-05 20:18:01.250 186 12639.62 89.62 54616.82 88888.00 2015-07-05 20:18:01.375 186 12639.65 89.62 54616.82 88888.00 2015-07-05 20:18:01.500 186 12639.70 89.60 54616.85 88888.00 2015-07-05 20:18:01.625 186 12639.70 89.60 54616.82 88888.00 2015-07-05 20:18:01.750 186 12639.70 89.60 54616.82 88888.00 2015-07-05 20:18:01.875 186 12639.67 89.60 54616.85 88888.00 2015-07-05 20:18:02.000 186 12639.60 89.60 54616.82 88888.00 2015-07-05 20:18:02.125 186 12639.65 89.62 54616.82 88888.00 2015-07-05 20:18:02.250 186 12639.65 89.60 54616.82 88888.00 2015-07-05 20:18:02.375 186 12639.65 89.60 54616.82 88888.00 2015-07-05 20:18:02.500 186 12639.65 89.60 54616.85 88888.00 2015-07-05 20:18:02.625 186 12639.67 89.60 54616.85 88888.00 2015-07-05 20:18:02.750 186 12639.67 89.58 54616.85 88888.00 2015-07-05 20:18:02.875 186 12639.67 89.58 54616.85 88888.00 2015-07-05 20:18:03.000 186 12639.70 89.55 54616.82 88888.00 2015-07-05 20:18:03.125 186 12639.70 89.55 54616.85 88888.00 2015-07-05 20:18:03.250 186 12639.67 89.53 54616.85 88888.00 2015-07-05 20:18:03.375 186 12639.67 89.58 54616.82 88888.00 2015-07-05 20:18:03.500 186 12639.67 89.58 54616.85 88888.00 2015-07-05 20:18:03.625 186 12639.70 89.55 54616.82 88888.00 2015-07-05 20:18:03.750 186 12639.65 89.55 54616.82 88888.00 2015-07-05 20:18:03.875 186 12639.65 89.55 54616.85 88888.00 2015-07-05 20:18:04.000 186 12639.70 89.53 54616.85 88888.00 2015-07-05 20:18:04.125 186 12639.67 89.50 54616.82 88888.00 2015-07-05 20:18:04.250 186 12639.65 89.50 54616.80 88888.00 2015-07-05 20:18:04.375 186 12639.62 89.50 54616.78 88888.00 2015-07-05 20:18:04.500 186 12639.58 89.50 54616.80 88888.00 2015-07-05 20:18:04.625 186 12639.55 89.53 54616.82 88888.00 2015-07-05 20:18:04.750 186 12639.65 89.50 54616.82 88888.00 2015-07-05 20:18:04.875 186 12639.73 89.47 54616.82 88888.00 2015-07-05 20:18:05.000 186 12639.70 89.50 54616.82 88888.00 2015-07-05 20:18:05.125 186 12639.65 89.50 54616.82 88888.00 2015-07-05 20:18:05.250 186 12639.60 89.50 54616.85 88888.00 2015-07-05 20:18:05.375 186 12639.62 89.53 54616.82 88888.00 2015-07-05 20:18:05.500 186 12639.70 89.53 54616.82 88888.00 2015-07-05 20:18:05.625 186 12639.70 89.53 54616.82 88888.00 2015-07-05 20:18:05.750 186 12639.70 89.50 54616.82 88888.00 2015-07-05 20:18:05.875 186 12639.73 89.47 54616.80 88888.00 2015-07-05 20:18:06.000 186 12639.77 89.47 54616.82 88888.00 2015-07-05 20:18:06.125 186 12639.75 89.45 54616.85 88888.00 2015-07-05 20:18:06.250 186 12639.77 89.45 54616.88 88888.00 2015-07-05 20:18:06.375 186 12639.73 89.47 54616.88 88888.00 2015-07-05 20:18:06.500 186 12639.67 89.45 54616.88 88888.00 2015-07-05 20:18:06.625 186 12639.73 89.47 54616.88 88888.00 2015-07-05 20:18:06.750 186 12639.75 89.47 54616.90 88888.00 2015-07-05 20:18:06.875 186 12639.73 89.42 54616.88 88888.00 2015-07-05 20:18:07.000 186 12639.70 89.40 54616.88 88888.00 2015-07-05 20:18:07.125 186 12639.65 89.40 54616.88 88888.00 2015-07-05 20:18:07.250 186 12639.65 89.40 54616.90 88888.00 2015-07-05 20:18:07.375 186 12639.67 89.45 54616.93 88888.00 2015-07-05 20:18:07.500 186 12639.67 89.42 54616.88 88888.00 2015-07-05 20:18:07.625 186 12639.67 89.40 54616.90 88888.00 2015-07-05 20:18:07.750 186 12639.62 89.40 54616.90 88888.00 2015-07-05 20:18:07.875 186 12639.62 89.38 54616.90 88888.00 2015-07-05 20:18:08.000 186 12639.62 89.38 54616.85 88888.00 2015-07-05 20:18:08.125 186 12639.67 89.38 54616.85 88888.00 2015-07-05 20:18:08.250 186 12639.62 89.35 54616.88 88888.00 2015-07-05 20:18:08.375 186 12639.62 89.35 54616.90 88888.00 2015-07-05 20:18:08.500 186 12639.60 89.38 54616.90 88888.00 2015-07-05 20:18:08.625 186 12639.65 89.38 54616.90 88888.00 2015-07-05 20:18:08.750 186 12639.67 89.38 54616.93 88888.00 2015-07-05 20:18:08.875 186 12639.67 89.38 54616.93 88888.00 2015-07-05 20:18:09.000 186 12639.62 89.35 54616.95 88888.00 2015-07-05 20:18:09.125 186 12639.67 89.38 54616.95 88888.00 2015-07-05 20:18:09.250 186 12639.65 89.30 54616.90 88888.00 2015-07-05 20:18:09.375 186 12639.67 89.30 54616.90 88888.00 2015-07-05 20:18:09.500 186 12639.62 89.30 54616.90 88888.00 2015-07-05 20:18:09.625 186 12639.60 89.28 54616.95 88888.00 2015-07-05 20:18:09.750 186 12639.67 89.28 54616.93 88888.00 2015-07-05 20:18:09.875 186 12639.73 89.30 54616.95 88888.00 2015-07-05 20:18:10.000 186 12639.67 89.30 54616.93 88888.00 2015-07-05 20:18:10.125 186 12639.70 89.28 54616.95 88888.00 2015-07-05 20:18:10.250 186 12639.70 89.22 54616.90 88888.00 2015-07-05 20:18:10.375 186 12639.62 89.25 54616.90 88888.00 2015-07-05 20:18:10.500 186 12639.60 89.28 54616.90 88888.00 2015-07-05 20:18:10.625 186 12639.62 89.25 54616.90 88888.00 2015-07-05 20:18:10.750 186 12639.62 89.25 54616.90 88888.00 2015-07-05 20:18:10.875 186 12639.62 89.22 54616.88 88888.00 2015-07-05 20:18:11.000 186 12639.67 89.28 54616.88 88888.00 2015-07-05 20:18:11.125 186 12639.65 89.28 54616.90 88888.00 2015-07-05 20:18:11.250 186 12639.58 89.28 54616.90 88888.00 2015-07-05 20:18:11.375 186 12639.65 89.28 54616.93 88888.00 2015-07-05 20:18:11.500 186 12639.80 89.33 54616.95 88888.00 2015-07-05 20:18:11.625 186 12639.75 89.28 54616.93 88888.00 2015-07-05 20:18:11.750 186 12639.65 89.30 54616.90 88888.00 2015-07-05 20:18:11.875 186 12639.62 89.25 54616.90 88888.00 2015-07-05 20:18:12.000 186 12639.62 89.28 54616.90 88888.00 2015-07-05 20:18:12.125 186 12639.65 89.30 54616.95 88888.00 2015-07-05 20:18:12.250 186 12639.67 89.25 54616.93 88888.00 2015-07-05 20:18:12.375 186 12639.67 89.28 54616.95 88888.00 2015-07-05 20:18:12.500 186 12639.65 89.28 54616.93 88888.00 2015-07-05 20:18:12.625 186 12639.62 89.25 54616.93 88888.00 2015-07-05 20:18:12.750 186 12639.62 89.25 54616.95 88888.00 2015-07-05 20:18:12.875 186 12639.62 89.22 54616.93 88888.00 2015-07-05 20:18:13.000 186 12639.60 89.20 54616.93 88888.00 2015-07-05 20:18:13.125 186 12639.55 89.17 54616.95 88888.00 2015-07-05 20:18:13.250 186 12639.50 89.20 54616.93 88888.00 2015-07-05 20:18:13.375 186 12639.58 89.20 54616.95 88888.00 2015-07-05 20:18:13.500 186 12639.58 89.20 54616.97 88888.00 2015-07-05 20:18:13.625 186 12639.58 89.22 54616.95 88888.00 2015-07-05 20:18:13.750 186 12639.58 89.20 54616.95 88888.00 2015-07-05 20:18:13.875 186 12639.60 89.17 54616.95 88888.00 2015-07-05 20:18:14.000 186 12639.62 89.20 54616.95 88888.00 2015-07-05 20:18:14.125 186 12639.70 89.17 54616.95 88888.00 2015-07-05 20:18:14.250 186 12639.67 89.15 54616.95 88888.00 2015-07-05 20:18:14.375 186 12639.73 89.20 54616.97 88888.00 2015-07-05 20:18:14.500 186 12639.70 89.17 54616.97 88888.00 2015-07-05 20:18:14.625 186 12639.55 89.15 54616.93 88888.00 2015-07-05 20:18:14.750 186 12639.48 89.15 54616.95 88888.00 2015-07-05 20:18:14.875 186 12639.52 89.15 54616.97 88888.00 2015-07-05 20:18:15.000 186 12639.55 89.15 54617.00 88888.00 2015-07-05 20:18:15.125 186 12639.58 89.15 54616.97 88888.00 2015-07-05 20:18:15.250 186 12639.65 89.15 54617.00 88888.00 2015-07-05 20:18:15.375 186 12639.65 89.15 54616.97 88888.00 2015-07-05 20:18:15.500 186 12639.60 89.10 54616.97 88888.00 2015-07-05 20:18:15.625 186 12639.60 89.08 54616.97 88888.00 2015-07-05 20:18:15.750 186 12639.58 89.08 54616.97 88888.00 2015-07-05 20:18:15.875 186 12639.62 89.08 54616.97 88888.00 2015-07-05 20:18:16.000 186 12639.65 89.08 54616.97 88888.00 2015-07-05 20:18:16.125 186 12639.65 89.03 54616.97 88888.00 2015-07-05 20:18:16.250 186 12639.62 89.03 54616.97 88888.00 2015-07-05 20:18:16.375 186 12639.65 89.00 54616.95 88888.00 2015-07-05 20:18:16.500 186 12639.62 89.00 54616.95 88888.00 2015-07-05 20:18:16.625 186 12639.65 89.03 54617.00 88888.00 2015-07-05 20:18:16.750 186 12639.62 89.00 54616.97 88888.00 2015-07-05 20:18:16.875 186 12639.60 88.97 54617.00 88888.00 2015-07-05 20:18:17.000 186 12639.58 88.95 54616.97 88888.00 2015-07-05 20:18:17.125 186 12639.58 88.97 54616.97 88888.00 2015-07-05 20:18:17.250 186 12639.58 88.97 54617.00 88888.00 2015-07-05 20:18:17.375 186 12639.62 88.92 54616.97 88888.00 2015-07-05 20:18:17.500 186 12639.60 88.92 54616.97 88888.00 2015-07-05 20:18:17.625 186 12639.58 88.90 54616.97 88888.00 2015-07-05 20:18:17.750 186 12639.62 88.92 54616.97 88888.00 2015-07-05 20:18:17.875 186 12639.60 88.90 54616.97 88888.00 2015-07-05 20:18:18.000 186 12639.58 88.88 54616.95 88888.00 2015-07-05 20:18:18.125 186 12639.62 88.92 54617.00 88888.00 2015-07-05 20:18:18.250 186 12639.62 88.92 54617.05 88888.00 2015-07-05 20:18:18.375 186 12639.65 88.95 54617.07 88888.00 2015-07-05 20:18:18.500 186 12639.65 88.92 54617.07 88888.00 2015-07-05 20:18:18.625 186 12639.62 88.90 54617.00 88888.00 2015-07-05 20:18:18.750 186 12639.65 88.85 54617.03 88888.00 2015-07-05 20:18:18.875 186 12639.62 88.88 54617.03 88888.00 2015-07-05 20:18:19.000 186 12639.52 88.90 54617.05 88888.00 2015-07-05 20:18:19.125 186 12639.42 88.88 54617.03 88888.00 2015-07-05 20:18:19.250 186 12639.42 88.85 54617.03 88888.00 2015-07-05 20:18:19.375 186 12639.50 88.85 54617.05 88888.00 2015-07-05 20:18:19.500 186 12639.48 88.85 54617.05 88888.00 2015-07-05 20:18:19.625 186 12639.50 88.85 54617.03 88888.00 2015-07-05 20:18:19.750 186 12639.58 88.83 54617.03 88888.00 2015-07-05 20:18:19.875 186 12639.60 88.83 54617.03 88888.00 2015-07-05 20:18:20.000 186 12639.58 88.85 54617.00 88888.00 2015-07-05 20:18:20.125 186 12639.58 88.85 54617.03 88888.00 2015-07-05 20:18:20.250 186 12639.60 88.83 54617.05 88888.00 2015-07-05 20:18:20.375 186 12639.65 88.85 54617.00 88888.00 2015-07-05 20:18:20.500 186 12639.67 88.83 54617.03 88888.00 2015-07-05 20:18:20.625 186 12639.67 88.85 54617.05 88888.00 2015-07-05 20:18:20.750 186 12639.67 88.85 54617.03 88888.00 2015-07-05 20:18:20.875 186 12639.70 88.85 54617.05 88888.00 2015-07-05 20:18:21.000 186 12639.67 88.83 54617.05 88888.00 2015-07-05 20:18:21.125 186 12639.65 88.83 54617.03 88888.00 2015-07-05 20:18:21.250 186 12639.62 88.83 54617.03 88888.00 2015-07-05 20:18:21.375 186 12639.65 88.88 54617.05 88888.00 2015-07-05 20:18:21.500 186 12639.70 88.88 54617.03 88888.00 2015-07-05 20:18:21.625 186 12639.73 88.88 54617.03 88888.00 2015-07-05 20:18:21.750 186 12639.65 88.88 54617.05 88888.00 2015-07-05 20:18:21.875 186 12639.60 88.88 54617.05 88888.00 2015-07-05 20:18:22.000 186 12639.60 88.90 54617.05 88888.00 2015-07-05 20:18:22.125 186 12639.65 88.88 54617.03 88888.00 2015-07-05 20:18:22.250 186 12639.60 88.85 54616.97 88888.00 2015-07-05 20:18:22.375 186 12639.62 88.88 54616.97 88888.00 2015-07-05 20:18:22.500 186 12639.67 88.88 54617.00 88888.00 2015-07-05 20:18:22.625 186 12639.73 88.90 54617.03 88888.00 2015-07-05 20:18:22.750 186 12639.77 88.90 54617.03 88888.00 2015-07-05 20:18:22.875 186 12639.75 88.90 54616.97 88888.00 2015-07-05 20:18:23.000 186 12639.70 88.90 54616.95 88888.00 2015-07-05 20:18:23.125 186 12639.75 88.92 54617.00 88888.00 2015-07-05 20:18:23.250 186 12639.77 88.95 54616.97 88888.00 2015-07-05 20:18:23.375 186 12639.80 88.92 54616.97 88888.00 2015-07-05 20:18:23.500 186 12639.83 88.92 54617.00 88888.00 2015-07-05 20:18:23.625 186 12639.85 88.92 54617.00 88888.00 2015-07-05 20:18:23.750 186 12639.85 88.92 54616.97 88888.00 2015-07-05 20:18:23.875 186 12639.90 88.90 54616.97 88888.00 2015-07-05 20:18:24.000 186 12639.88 88.95 54616.95 88888.00 2015-07-05 20:18:24.125 186 12639.83 89.00 54617.00 88888.00 2015-07-05 20:18:24.250 186 12639.83 88.97 54616.95 88888.00 2015-07-05 20:18:24.375 186 12639.85 88.97 54616.97 88888.00 2015-07-05 20:18:24.500 186 12639.85 89.00 54617.00 88888.00 2015-07-05 20:18:24.625 186 12639.85 88.95 54617.00 88888.00 2015-07-05 20:18:24.750 186 12639.92 88.97 54617.00 88888.00 2015-07-05 20:18:24.875 186 12639.88 89.00 54617.00 88888.00 2015-07-05 20:18:25.000 186 12639.90 89.00 54616.97 88888.00 2015-07-05 20:18:25.125 186 12639.88 89.00 54616.95 88888.00 2015-07-05 20:18:25.250 186 12639.77 88.97 54616.97 88888.00 2015-07-05 20:18:25.375 186 12639.83 89.00 54617.00 88888.00 2015-07-05 20:18:25.500 186 12639.90 89.03 54616.97 88888.00 2015-07-05 20:18:25.625 186 12639.90 89.00 54616.97 88888.00 2015-07-05 20:18:25.750 186 12639.92 88.95 54616.95 88888.00 2015-07-05 20:18:25.875 186 12639.88 89.00 54616.97 88888.00 2015-07-05 20:18:26.000 186 12639.90 89.05 54616.97 88888.00 2015-07-05 20:18:26.125 186 12639.92 89.08 54616.95 88888.00 2015-07-05 20:18:26.250 186 12639.90 89.08 54616.97 88888.00 2015-07-05 20:18:26.375 186 12639.92 89.10 54617.00 88888.00 2015-07-05 20:18:26.500 186 12639.95 89.10 54617.00 88888.00 2015-07-05 20:18:26.625 186 12639.95 89.08 54616.97 88888.00 2015-07-05 20:18:26.750 186 12639.92 89.08 54616.95 88888.00 2015-07-05 20:18:26.875 186 12639.90 89.05 54616.95 88888.00 2015-07-05 20:18:27.000 186 12639.92 89.08 54616.97 88888.00 2015-07-05 20:18:27.125 186 12639.85 89.08 54616.97 88888.00 2015-07-05 20:18:27.250 186 12639.85 89.08 54617.00 88888.00 2015-07-05 20:18:27.375 186 12639.83 89.08 54616.97 88888.00 2015-07-05 20:18:27.500 186 12639.77 89.05 54616.97 88888.00 2015-07-05 20:18:27.625 186 12639.77 89.10 54616.97 88888.00 2015-07-05 20:18:27.750 186 12639.80 89.12 54617.00 88888.00 2015-07-05 20:18:27.875 186 12639.88 89.10 54616.97 88888.00 2015-07-05 20:18:28.000 186 12639.88 89.08 54616.95 88888.00 2015-07-05 20:18:28.125 186 12639.92 89.08 54616.97 88888.00 2015-07-05 20:18:28.250 186 12639.90 89.05 54616.97 88888.00 2015-07-05 20:18:28.375 186 12639.95 89.03 54616.95 88888.00 2015-07-05 20:18:28.500 186 12639.98 89.05 54616.95 88888.00 2015-07-05 20:18:28.625 186 12639.95 89.05 54616.97 88888.00 2015-07-05 20:18:28.750 186 12639.90 89.08 54616.97 88888.00 2015-07-05 20:18:28.875 186 12639.95 89.05 54616.97 88888.00 2015-07-05 20:18:29.000 186 12640.00 89.05 54616.97 88888.00 2015-07-05 20:18:29.125 186 12640.02 89.05 54616.97 88888.00 2015-07-05 20:18:29.250 186 12639.98 88.97 54616.97 88888.00 2015-07-05 20:18:29.375 186 12639.98 89.00 54616.95 88888.00 2015-07-05 20:18:29.500 186 12639.95 89.03 54616.95 88888.00 2015-07-05 20:18:29.625 186 12639.88 89.03 54616.95 88888.00 2015-07-05 20:18:29.750 186 12639.85 89.03 54616.97 88888.00 2015-07-05 20:18:29.875 186 12639.90 89.03 54616.95 88888.00 2015-07-05 20:18:30.000 186 12639.92 89.08 54616.95 88888.00 2015-07-05 20:18:30.125 186 12639.98 89.08 54616.97 88888.00 2015-07-05 20:18:30.250 186 12639.98 89.05 54616.97 88888.00 2015-07-05 20:18:30.375 186 12639.92 89.05 54616.95 88888.00 2015-07-05 20:18:30.500 186 12639.92 89.05 54616.95 88888.00 2015-07-05 20:18:30.625 186 12639.98 89.08 54616.97 88888.00 2015-07-05 20:18:30.750 186 12639.98 89.05 54617.00 88888.00 2015-07-05 20:18:30.875 186 12639.98 89.03 54616.97 88888.00 2015-07-05 20:18:31.000 186 12639.98 89.03 54617.00 88888.00 2015-07-05 20:18:31.125 186 12639.98 89.05 54617.00 88888.00 2015-07-05 20:18:31.250 186 12639.98 89.08 54617.03 88888.00 2015-07-05 20:18:31.375 186 12640.02 89.08 54617.00 88888.00 2015-07-05 20:18:31.500 186 12640.02 89.03 54617.00 88888.00 2015-07-05 20:18:31.625 186 12640.00 89.03 54617.00 88888.00 2015-07-05 20:18:31.750 186 12640.00 89.03 54617.00 88888.00 2015-07-05 20:18:31.875 186 12640.02 89.03 54616.97 88888.00 2015-07-05 20:18:32.000 186 12640.08 89.03 54617.00 88888.00 2015-07-05 20:18:32.125 186 12640.08 89.03 54617.03 88888.00 2015-07-05 20:18:32.250 186 12640.10 89.03 54617.03 88888.00 2015-07-05 20:18:32.375 186 12640.12 89.03 54617.03 88888.00 2015-07-05 20:18:32.500 186 12640.08 89.03 54617.00 88888.00 2015-07-05 20:18:32.625 186 12640.08 89.00 54617.00 88888.00 2015-07-05 20:18:32.750 186 12640.12 88.97 54617.00 88888.00 2015-07-05 20:18:32.875 186 12640.15 89.00 54617.00 88888.00 2015-07-05 20:18:33.000 186 12640.10 89.03 54617.00 88888.00 2015-07-05 20:18:33.125 186 12640.08 89.00 54616.97 88888.00 2015-07-05 20:18:33.250 186 12640.02 88.97 54617.00 88888.00 2015-07-05 20:18:33.375 186 12640.08 88.97 54616.97 88888.00 2015-07-05 20:18:33.500 186 12640.08 88.95 54617.00 88888.00 2015-07-05 20:18:33.625 186 12640.10 88.97 54617.00 88888.00 2015-07-05 20:18:33.750 186 12640.15 89.00 54617.00 88888.00 2015-07-05 20:18:33.875 186 12640.17 89.03 54617.00 88888.00 2015-07-05 20:18:34.000 186 12640.20 89.03 54616.95 88888.00 2015-07-05 20:18:34.125 186 12640.20 88.97 54616.97 88888.00 2015-07-05 20:18:34.250 186 12640.23 88.95 54616.97 88888.00 2015-07-05 20:18:34.375 186 12640.25 88.97 54616.95 88888.00 2015-07-05 20:18:34.500 186 12640.25 88.95 54616.95 88888.00 2015-07-05 20:18:34.625 186 12640.20 88.90 54617.03 88888.00 2015-07-05 20:18:34.750 186 12640.20 88.95 54617.00 88888.00 2015-07-05 20:18:34.875 186 12640.20 88.97 54616.97 88888.00 2015-07-05 20:18:35.000 186 12640.25 88.95 54616.97 88888.00 2015-07-05 20:18:35.125 186 12640.27 88.95 54616.97 88888.00 2015-07-05 20:18:35.250 186 12640.27 88.95 54617.00 88888.00 2015-07-05 20:18:35.375 186 12640.33 88.97 54617.00 88888.00 2015-07-05 20:18:35.500 186 12640.27 88.95 54616.97 88888.00 2015-07-05 20:18:35.625 186 12640.25 88.97 54616.97 88888.00 2015-07-05 20:18:35.750 186 12640.23 88.97 54616.95 88888.00 2015-07-05 20:18:35.875 186 12640.25 88.97 54616.97 88888.00 2015-07-05 20:18:36.000 186 12640.27 89.00 54617.00 88888.00 2015-07-05 20:18:36.125 186 12640.27 89.00 54617.03 88888.00 2015-07-05 20:18:36.250 186 12640.23 88.92 54617.00 88888.00 2015-07-05 20:18:36.375 186 12640.17 88.90 54616.95 88888.00 2015-07-05 20:18:36.500 186 12640.25 88.95 54617.00 88888.00 2015-07-05 20:18:36.625 186 12640.30 88.97 54617.03 88888.00 2015-07-05 20:18:36.750 186 12640.30 89.00 54617.03 88888.00 2015-07-05 20:18:36.875 186 12640.25 88.97 54617.03 88888.00 2015-07-05 20:18:37.000 186 12640.25 88.92 54617.00 88888.00 2015-07-05 20:18:37.125 186 12640.33 88.97 54617.03 88888.00 2015-07-05 20:18:37.250 186 12640.27 88.97 54617.03 88888.00 2015-07-05 20:18:37.375 186 12640.20 88.92 54617.00 88888.00 2015-07-05 20:18:37.500 186 12640.20 88.90 54617.00 88888.00 2015-07-05 20:18:37.625 186 12640.20 88.95 54617.00 88888.00 2015-07-05 20:18:37.750 186 12640.20 88.92 54617.03 88888.00 2015-07-05 20:18:37.875 186 12640.23 88.92 54617.03 88888.00 2015-07-05 20:18:38.000 186 12640.25 88.92 54617.05 88888.00 2015-07-05 20:18:38.125 186 12640.25 88.92 54617.00 88888.00 2015-07-05 20:18:38.250 186 12640.23 88.92 54617.00 88888.00 2015-07-05 20:18:38.375 186 12640.20 88.95 54617.03 88888.00 2015-07-05 20:18:38.500 186 12640.23 88.97 54617.05 88888.00 2015-07-05 20:18:38.625 186 12640.25 88.95 54617.03 88888.00 2015-07-05 20:18:38.750 186 12640.25 88.90 54617.03 88888.00 2015-07-05 20:18:38.875 186 12640.20 88.92 54617.00 88888.00 2015-07-05 20:18:39.000 186 12640.23 88.90 54617.03 88888.00 2015-07-05 20:18:39.125 186 12640.23 88.92 54617.03 88888.00 2015-07-05 20:18:39.250 186 12640.20 88.92 54617.03 88888.00 2015-07-05 20:18:39.375 186 12640.15 88.90 54617.00 88888.00 2015-07-05 20:18:39.500 186 12640.15 88.92 54617.03 88888.00 2015-07-05 20:18:39.625 186 12640.23 88.95 54617.07 88888.00 2015-07-05 20:18:39.750 186 12640.23 88.92 54617.05 88888.00 2015-07-05 20:18:39.875 186 12640.20 88.92 54617.03 88888.00 2015-07-05 20:18:40.000 186 12640.15 88.90 54616.97 88888.00 2015-07-05 20:18:40.125 186 12640.15 88.92 54617.00 88888.00 2015-07-05 20:18:40.250 186 12640.15 88.90 54617.00 88888.00 2015-07-05 20:18:40.375 186 12640.17 88.90 54617.00 88888.00 2015-07-05 20:18:40.500 186 12640.20 88.92 54617.00 88888.00 2015-07-05 20:18:40.625 186 12640.17 88.90 54617.03 88888.00 2015-07-05 20:18:40.750 186 12640.20 88.90 54617.03 88888.00 2015-07-05 20:18:40.875 186 12640.23 88.92 54617.03 88888.00 2015-07-05 20:18:41.000 186 12640.23 88.92 54616.97 88888.00 2015-07-05 20:18:41.125 186 12640.23 88.90 54617.00 88888.00 2015-07-05 20:18:41.250 186 12640.20 88.88 54617.00 88888.00 2015-07-05 20:18:41.375 186 12640.17 88.92 54617.05 88888.00 2015-07-05 20:18:41.500 186 12640.10 88.92 54617.05 88888.00 2015-07-05 20:18:41.625 186 12640.08 88.92 54617.03 88888.00 2015-07-05 20:18:41.750 186 12640.05 88.90 54617.03 88888.00 2015-07-05 20:18:41.875 186 12640.05 88.90 54617.05 88888.00 2015-07-05 20:18:42.000 186 12640.12 88.90 54617.05 88888.00 2015-07-05 20:18:42.125 186 12640.17 88.90 54617.07 88888.00 2015-07-05 20:18:42.250 186 12640.12 88.92 54617.05 88888.00 2015-07-05 20:18:42.375 186 12640.12 88.97 54617.07 88888.00 2015-07-05 20:18:42.500 186 12640.10 88.95 54617.07 88888.00 2015-07-05 20:18:42.625 186 12640.08 88.95 54617.07 88888.00 2015-07-05 20:18:42.750 186 12640.02 88.92 54617.05 88888.00 2015-07-05 20:18:42.875 186 12640.02 88.92 54617.05 88888.00 2015-07-05 20:18:43.000 186 12640.00 88.97 54617.10 88888.00 2015-07-05 20:18:43.125 186 12640.02 88.97 54617.12 88888.00 2015-07-05 20:18:43.250 186 12640.05 88.95 54617.10 88888.00 2015-07-05 20:18:43.375 186 12640.05 88.92 54617.05 88888.00 2015-07-05 20:18:43.500 186 12640.00 88.92 54617.03 88888.00 2015-07-05 20:18:43.625 186 12640.08 88.95 54617.07 88888.00 2015-07-05 20:18:43.750 186 12640.08 88.97 54617.12 88888.00 2015-07-05 20:18:43.875 186 12640.10 88.95 54617.10 88888.00 2015-07-05 20:18:44.000 186 12640.10 88.97 54617.07 88888.00 2015-07-05 20:18:44.125 186 12640.05 88.92 54617.10 88888.00 2015-07-05 20:18:44.250 186 12639.98 88.88 54617.07 88888.00 2015-07-05 20:18:44.375 186 12640.02 88.92 54617.10 88888.00 2015-07-05 20:18:44.500 186 12640.05 88.95 54617.10 88888.00 2015-07-05 20:18:44.625 186 12640.08 88.95 54617.12 88888.00 2015-07-05 20:18:44.750 186 12640.08 88.97 54617.15 88888.00 2015-07-05 20:18:44.875 186 12640.08 88.97 54617.12 88888.00 2015-07-05 20:18:45.000 186 12640.02 88.97 54617.10 88888.00 2015-07-05 20:18:45.125 186 12640.00 89.00 54617.12 88888.00 2015-07-05 20:18:45.250 186 12640.00 89.03 54617.12 88888.00 2015-07-05 20:18:45.375 186 12640.02 89.05 54617.15 88888.00 2015-07-05 20:18:45.500 186 12640.05 89.03 54617.12 88888.00 2015-07-05 20:18:45.625 186 12640.08 89.03 54617.10 88888.00 2015-07-05 20:18:45.750 186 12640.08 89.00 54617.10 88888.00 2015-07-05 20:18:45.875 186 12640.05 89.00 54617.12 88888.00 2015-07-05 20:18:46.000 186 12640.00 88.97 54617.10 88888.00 2015-07-05 20:18:46.125 186 12640.02 89.00 54617.10 88888.00 2015-07-05 20:18:46.250 186 12640.08 88.95 54617.10 88888.00 2015-07-05 20:18:46.375 186 12640.08 88.95 54617.07 88888.00 2015-07-05 20:18:46.500 186 12640.05 88.95 54617.07 88888.00 2015-07-05 20:18:46.625 186 12640.02 88.95 54617.05 88888.00 2015-07-05 20:18:46.750 186 12640.05 89.00 54617.07 88888.00 2015-07-05 20:18:46.875 186 12639.98 89.00 54617.07 88888.00 2015-07-05 20:18:47.000 186 12639.92 89.00 54617.05 88888.00 2015-07-05 20:18:47.125 186 12639.98 89.00 54617.07 88888.00 2015-07-05 20:18:47.250 186 12640.00 88.97 54617.07 88888.00 2015-07-05 20:18:47.375 186 12640.02 88.97 54617.10 88888.00 2015-07-05 20:18:47.500 186 12640.05 88.95 54617.12 88888.00 2015-07-05 20:18:47.625 186 12640.08 88.97 54617.12 88888.00 2015-07-05 20:18:47.750 186 12640.05 88.95 54617.10 88888.00 2015-07-05 20:18:47.875 186 12640.02 89.00 54617.10 88888.00 2015-07-05 20:18:48.000 186 12640.08 89.05 54617.15 88888.00 2015-07-05 20:18:48.125 186 12640.05 89.03 54617.12 88888.00 2015-07-05 20:18:48.250 186 12640.00 89.05 54617.12 88888.00 2015-07-05 20:18:48.375 186 12640.05 89.08 54617.12 88888.00 2015-07-05 20:18:48.500 186 12640.08 89.05 54617.12 88888.00 2015-07-05 20:18:48.625 186 12640.08 89.05 54617.10 88888.00 2015-07-05 20:18:48.750 186 12640.08 89.03 54617.10 88888.00 2015-07-05 20:18:48.875 186 12640.08 89.05 54617.12 88888.00 2015-07-05 20:18:49.000 186 12640.02 89.08 54617.12 88888.00 2015-07-05 20:18:49.125 186 12640.05 89.08 54617.12 88888.00 2015-07-05 20:18:49.250 186 12640.10 89.05 54617.12 88888.00 2015-07-05 20:18:49.375 186 12640.08 89.08 54617.15 88888.00 2015-07-05 20:18:49.500 186 12640.02 89.05 54617.12 88888.00 2015-07-05 20:18:49.625 186 12640.00 89.08 54617.15 88888.00 2015-07-05 20:18:49.750 186 12640.05 89.05 54617.12 88888.00 2015-07-05 20:18:49.875 186 12640.08 89.08 54617.12 88888.00 2015-07-05 20:18:50.000 186 12640.10 89.10 54617.12 88888.00 2015-07-05 20:18:50.125 186 12640.08 89.10 54617.10 88888.00 2015-07-05 20:18:50.250 186 12640.02 89.05 54617.12 88888.00 2015-07-05 20:18:50.375 186 12640.02 89.05 54617.10 88888.00 2015-07-05 20:18:50.500 186 12640.02 89.05 54617.12 88888.00 2015-07-05 20:18:50.625 186 12640.02 89.08 54617.15 88888.00 2015-07-05 20:18:50.750 186 12640.00 89.08 54617.15 88888.00 2015-07-05 20:18:50.875 186 12640.00 89.08 54617.12 88888.00 2015-07-05 20:18:51.000 186 12640.00 89.10 54617.07 88888.00 2015-07-05 20:18:51.125 186 12640.02 89.12 54617.10 88888.00 2015-07-05 20:18:51.250 186 12640.02 89.15 54617.12 88888.00 2015-07-05 20:18:51.375 186 12640.00 89.15 54617.10 88888.00 2015-07-05 20:18:51.500 186 12640.00 89.15 54617.12 88888.00 2015-07-05 20:18:51.625 186 12640.02 89.17 54617.15 88888.00 2015-07-05 20:18:51.750 186 12640.00 89.20 54617.18 88888.00 2015-07-05 20:18:51.875 186 12639.92 89.20 54617.18 88888.00 2015-07-05 20:18:52.000 186 12639.92 89.15 54617.12 88888.00 2015-07-05 20:18:52.125 186 12639.92 89.15 54617.12 88888.00 2015-07-05 20:18:52.250 186 12639.95 89.15 54617.12 88888.00 2015-07-05 20:18:52.375 186 12640.02 89.15 54617.12 88888.00 2015-07-05 20:18:52.500 186 12640.05 89.17 54617.12 88888.00 2015-07-05 20:18:52.625 186 12640.05 89.17 54617.15 88888.00 2015-07-05 20:18:52.750 186 12639.98 89.15 54617.15 88888.00 2015-07-05 20:18:52.875 186 12639.92 89.12 54617.15 88888.00 2015-07-05 20:18:53.000 186 12639.98 89.12 54617.12 88888.00 2015-07-05 20:18:53.125 186 12639.98 89.12 54617.18 88888.00 2015-07-05 20:18:53.250 186 12640.00 89.15 54617.20 88888.00 2015-07-05 20:18:53.375 186 12639.98 89.17 54617.20 88888.00 2015-07-05 20:18:53.500 186 12639.92 89.15 54617.18 88888.00 2015-07-05 20:18:53.625 186 12639.92 89.15 54617.15 88888.00 2015-07-05 20:18:53.750 186 12639.95 89.15 54617.15 88888.00 2015-07-05 20:18:53.875 186 12640.00 89.17 54617.18 88888.00 2015-07-05 20:18:54.000 186 12640.05 89.20 54617.18 88888.00 2015-07-05 20:18:54.125 186 12640.05 89.20 54617.18 88888.00 2015-07-05 20:18:54.250 186 12639.98 89.17 54617.20 88888.00 2015-07-05 20:18:54.375 186 12639.92 89.17 54617.20 88888.00 2015-07-05 20:18:54.500 186 12639.95 89.22 54617.20 88888.00 2015-07-05 20:18:54.625 186 12639.95 89.22 54617.20 88888.00 2015-07-05 20:18:54.750 186 12639.90 89.20 54617.22 88888.00 2015-07-05 20:18:54.875 186 12639.77 89.20 54617.22 88888.00 2015-07-05 20:18:55.000 186 12639.73 89.17 54617.20 88888.00 2015-07-05 20:18:55.125 186 12639.75 89.17 54617.18 88888.00 2015-07-05 20:18:55.250 186 12639.73 89.15 54617.20 88888.00 2015-07-05 20:18:55.375 186 12639.77 89.17 54617.20 88888.00 2015-07-05 20:18:55.500 186 12639.80 89.15 54617.22 88888.00 2015-07-05 20:18:55.625 186 12639.85 89.17 54617.25 88888.00 2015-07-05 20:18:55.750 186 12639.88 89.20 54617.22 88888.00 2015-07-05 20:18:55.875 186 12639.83 89.20 54617.22 88888.00 2015-07-05 20:18:56.000 186 12639.80 89.15 54617.22 88888.00 2015-07-05 20:18:56.125 186 12639.85 89.17 54617.25 88888.00 2015-07-05 20:18:56.250 186 12639.83 89.12 54617.22 88888.00 2015-07-05 20:18:56.375 186 12639.80 89.10 54617.22 88888.00 2015-07-05 20:18:56.500 186 12639.80 89.10 54617.22 88888.00 2015-07-05 20:18:56.625 186 12639.77 89.15 54617.25 88888.00 2015-07-05 20:18:56.750 186 12639.75 89.15 54617.25 88888.00 2015-07-05 20:18:56.875 186 12639.77 89.12 54617.25 88888.00 2015-07-05 20:18:57.000 186 12639.80 89.12 54617.28 88888.00 2015-07-05 20:18:57.125 186 12639.77 89.12 54617.25 88888.00 2015-07-05 20:18:57.250 186 12639.73 89.10 54617.25 88888.00 2015-07-05 20:18:57.375 186 12639.70 89.12 54617.25 88888.00 2015-07-05 20:18:57.500 186 12639.73 89.15 54617.28 88888.00 2015-07-05 20:18:57.625 186 12639.75 89.12 54617.28 88888.00 2015-07-05 20:18:57.750 186 12639.75 89.15 54617.28 88888.00 2015-07-05 20:18:57.875 186 12639.73 89.12 54617.28 88888.00 2015-07-05 20:18:58.000 186 12639.75 89.10 54617.25 88888.00 2015-07-05 20:18:58.125 186 12639.70 89.08 54617.28 88888.00 2015-07-05 20:18:58.250 186 12639.65 89.08 54617.30 88888.00 2015-07-05 20:18:58.375 186 12639.70 89.08 54617.28 88888.00 2015-07-05 20:18:58.500 186 12639.67 89.08 54617.22 88888.00 2015-07-05 20:18:58.625 186 12639.67 89.10 54617.22 88888.00 2015-07-05 20:18:58.750 186 12639.65 89.12 54617.25 88888.00 2015-07-05 20:18:58.875 186 12639.62 89.15 54617.30 88888.00 2015-07-05 20:18:59.000 186 12639.65 89.15 54617.28 88888.00 2015-07-05 20:18:59.125 186 12639.73 89.12 54617.30 88888.00 2015-07-05 20:18:59.250 186 12639.75 89.17 54617.32 88888.00 2015-07-05 20:18:59.375 186 12639.77 89.17 54617.32 88888.00 2015-07-05 20:18:59.500 186 12639.70 89.15 54617.30 88888.00 2015-07-05 20:18:59.625 186 12639.73 89.12 54617.30 88888.00 2015-07-05 20:18:59.750 186 12639.75 89.10 54617.30 88888.00 2015-07-05 20:18:59.875 186 12639.73 89.15 54617.35 88888.00 2015-07-05 20:19:00.000 186 12639.70 89.15 54617.35 88888.00 2015-07-05 20:19:00.125 186 12639.73 89.15 54617.32 88888.00 2015-07-05 20:19:00.250 186 12639.73 89.15 54617.35 88888.00 2015-07-05 20:19:00.375 186 12639.70 89.15 54617.35 88888.00 2015-07-05 20:19:00.500 186 12639.65 89.12 54617.32 88888.00 2015-07-05 20:19:00.625 186 12639.67 89.15 54617.32 88888.00 2015-07-05 20:19:00.750 186 12639.70 89.15 54617.35 88888.00 2015-07-05 20:19:00.875 186 12639.70 89.15 54617.32 88888.00 2015-07-05 20:19:01.000 186 12639.70 89.12 54617.30 88888.00 2015-07-05 20:19:01.125 186 12639.73 89.12 54617.30 88888.00 2015-07-05 20:19:01.250 186 12639.75 89.15 54617.30 88888.00 2015-07-05 20:19:01.375 186 12639.73 89.17 54617.32 88888.00 2015-07-05 20:19:01.500 186 12639.67 89.17 54617.32 88888.00 2015-07-05 20:19:01.625 186 12639.65 89.17 54617.32 88888.00 2015-07-05 20:19:01.750 186 12639.67 89.17 54617.35 88888.00 2015-07-05 20:19:01.875 186 12639.70 89.17 54617.32 88888.00 2015-07-05 20:19:02.000 186 12639.67 89.20 54617.35 88888.00 2015-07-05 20:19:02.125 186 12639.65 89.20 54617.38 88888.00 2015-07-05 20:19:02.250 186 12639.65 89.15 54617.40 88888.00 2015-07-05 20:19:02.375 186 12639.70 89.15 54617.35 88888.00 2015-07-05 20:19:02.500 186 12639.67 89.15 54617.35 88888.00 2015-07-05 20:19:02.625 186 12639.65 89.15 54617.32 88888.00 2015-07-05 20:19:02.750 186 12639.62 89.17 54617.32 88888.00 2015-07-05 20:19:02.875 186 12639.62 89.12 54617.32 88888.00 2015-07-05 20:19:03.000 186 12639.67 89.12 54617.32 88888.00 2015-07-05 20:19:03.125 186 12639.65 89.12 54617.35 88888.00 2015-07-05 20:19:03.250 186 12639.62 89.10 54617.40 88888.00 2015-07-05 20:19:03.375 186 12639.65 89.12 54617.35 88888.00 2015-07-05 20:19:03.500 186 12639.65 89.08 54617.32 88888.00 2015-07-05 20:19:03.625 186 12639.67 89.05 54617.32 88888.00 2015-07-05 20:19:03.750 186 12639.65 89.05 54617.35 88888.00 2015-07-05 20:19:03.875 186 12639.62 89.08 54617.38 88888.00 2015-07-05 20:19:04.000 186 12639.62 89.08 54617.35 88888.00 2015-07-05 20:19:04.125 186 12639.65 89.05 54617.35 88888.00 2015-07-05 20:19:04.250 186 12639.70 88.97 54617.35 88888.00 2015-07-05 20:19:04.375 186 12639.73 88.97 54617.35 88888.00 2015-07-05 20:19:04.500 186 12639.70 89.00 54617.38 88888.00 2015-07-05 20:19:04.625 186 12639.70 88.95 54617.35 88888.00 2015-07-05 20:19:04.750 186 12639.67 88.95 54617.35 88888.00 2015-07-05 20:19:04.875 186 12639.67 88.92 54617.32 88888.00 2015-07-05 20:19:05.000 186 12639.67 88.92 54617.35 88888.00 2015-07-05 20:19:05.125 186 12639.67 88.92 54617.35 88888.00 2015-07-05 20:19:05.250 186 12639.70 88.90 54617.35 88888.00 2015-07-05 20:19:05.375 186 12639.80 89.00 54617.38 88888.00 2015-07-05 20:19:05.500 186 12639.83 89.00 54617.40 88888.00 2015-07-05 20:19:05.625 186 12639.77 88.97 54617.38 88888.00 2015-07-05 20:19:05.750 186 12639.73 88.95 54617.35 88888.00 2015-07-05 20:19:05.875 186 12639.70 88.90 54617.35 88888.00 2015-07-05 20:19:06.000 186 12639.73 88.90 54617.38 88888.00 2015-07-05 20:19:06.125 186 12639.67 88.90 54617.40 88888.00 2015-07-05 20:19:06.250 186 12639.70 88.90 54617.45 88888.00 2015-07-05 20:19:06.375 186 12639.70 88.92 54617.47 88888.00 2015-07-05 20:19:06.500 186 12639.67 88.92 54617.45 88888.00 2015-07-05 20:19:06.625 186 12639.62 88.90 54617.45 88888.00 2015-07-05 20:19:06.750 186 12639.65 88.90 54617.45 88888.00 2015-07-05 20:19:06.875 186 12639.65 88.85 54617.47 88888.00 2015-07-05 20:19:07.000 186 12639.65 88.88 54617.47 88888.00 2015-07-05 20:19:07.125 186 12639.58 88.90 54617.50 88888.00 2015-07-05 20:19:07.250 186 12639.62 88.90 54617.47 88888.00 2015-07-05 20:19:07.375 186 12639.60 88.88 54617.45 88888.00 2015-07-05 20:19:07.500 186 12639.60 88.85 54617.45 88888.00 2015-07-05 20:19:07.625 186 12639.67 88.88 54617.50 88888.00 2015-07-05 20:19:07.750 186 12639.62 88.88 54617.47 88888.00 2015-07-05 20:19:07.875 186 12639.52 88.85 54617.50 88888.00 2015-07-05 20:19:08.000 186 12639.55 88.85 54617.47 88888.00 2015-07-05 20:19:08.125 186 12639.52 88.88 54617.50 88888.00 2015-07-05 20:19:08.250 186 12639.52 88.85 54617.50 88888.00 2015-07-05 20:19:08.375 186 12639.55 88.88 54617.47 88888.00 2015-07-05 20:19:08.500 186 12639.65 88.88 54617.53 88888.00 2015-07-05 20:19:08.625 186 12639.70 88.88 54617.55 88888.00 2015-07-05 20:19:08.750 186 12639.62 88.85 54617.50 88888.00 2015-07-05 20:19:08.875 186 12639.55 88.83 54617.50 88888.00 2015-07-05 20:19:09.000 186 12639.55 88.83 54617.53 88888.00 2015-07-05 20:19:09.125 186 12639.55 88.83 54617.55 88888.00 2015-07-05 20:19:09.250 186 12639.42 88.80 54617.55 88888.00 2015-07-05 20:19:09.375 186 12639.45 88.83 54617.53 88888.00 2015-07-05 20:19:09.500 186 12639.45 88.80 54617.55 88888.00 2015-07-05 20:19:09.625 186 12639.52 88.85 54617.55 88888.00 2015-07-05 20:19:09.750 186 12639.52 88.83 54617.55 88888.00 2015-07-05 20:19:09.875 186 12639.52 88.78 54617.53 88888.00 2015-07-05 20:19:10.000 186 12639.52 88.78 54617.53 88888.00 2015-07-05 20:19:10.125 186 12639.52 88.78 54617.53 88888.00 2015-07-05 20:19:10.250 186 12639.50 88.75 54617.53 88888.00 2015-07-05 20:19:10.375 186 12639.45 88.72 54617.50 88888.00 2015-07-05 20:19:10.500 186 12639.48 88.75 54617.50 88888.00 2015-07-05 20:19:10.625 186 12639.48 88.75 54617.50 88888.00 2015-07-05 20:19:10.750 186 12639.38 88.75 54617.53 88888.00 2015-07-05 20:19:10.875 186 12639.35 88.78 54617.53 88888.00 2015-07-05 20:19:11.000 186 12639.40 88.78 54617.55 88888.00 2015-07-05 20:19:11.125 186 12639.40 88.78 54617.55 88888.00 2015-07-05 20:19:11.250 186 12639.40 88.75 54617.57 88888.00 2015-07-05 20:19:11.375 186 12639.45 88.78 54617.57 88888.00 2015-07-05 20:19:11.500 186 12639.42 88.75 54617.57 88888.00 2015-07-05 20:19:11.625 186 12639.38 88.72 54617.57 88888.00 2015-07-05 20:19:11.750 186 12639.30 88.72 54617.55 88888.00 2015-07-05 20:19:11.875 186 12639.33 88.72 54617.57 88888.00 2015-07-05 20:19:12.000 186 12639.35 88.72 54617.57 88888.00 2015-07-05 20:19:12.125 186 12639.33 88.72 54617.57 88888.00 2015-07-05 20:19:12.250 186 12639.33 88.67 54617.60 88888.00 2015-07-05 20:19:12.375 186 12639.33 88.67 54617.60 88888.00 2015-07-05 20:19:12.500 186 12639.33 88.67 54617.60 88888.00 2015-07-05 20:19:12.625 186 12639.35 88.67 54617.60 88888.00 2015-07-05 20:19:12.750 186 12639.35 88.67 54617.60 88888.00 2015-07-05 20:19:12.875 186 12639.35 88.70 54617.62 88888.00 2015-07-05 20:19:13.000 186 12639.40 88.67 54617.60 88888.00 2015-07-05 20:19:13.125 186 12639.38 88.67 54617.62 88888.00 2015-07-05 20:19:13.250 186 12639.33 88.65 54617.62 88888.00 2015-07-05 20:19:13.375 186 12639.30 88.67 54617.62 88888.00 2015-07-05 20:19:13.500 186 12639.33 88.67 54617.62 88888.00 2015-07-05 20:19:13.625 186 12639.40 88.70 54617.65 88888.00 2015-07-05 20:19:13.750 186 12639.38 88.65 54617.60 88888.00 2015-07-05 20:19:13.875 186 12639.38 88.65 54617.57 88888.00 2015-07-05 20:19:14.000 186 12639.35 88.65 54617.57 88888.00 2015-07-05 20:19:14.125 186 12639.38 88.65 54617.60 88888.00 2015-07-05 20:19:14.250 186 12639.40 88.67 54617.62 88888.00 2015-07-05 20:19:14.375 186 12639.33 88.65 54617.60 88888.00 2015-07-05 20:19:14.500 186 12639.27 88.65 54617.60 88888.00 2015-07-05 20:19:14.625 186 12639.30 88.65 54617.60 88888.00 2015-07-05 20:19:14.750 186 12639.30 88.62 54617.60 88888.00 2015-07-05 20:19:14.875 186 12639.33 88.65 54617.62 88888.00 2015-07-05 20:19:15.000 186 12639.27 88.70 54617.62 88888.00 2015-07-05 20:19:15.125 186 12639.27 88.67 54617.62 88888.00 2015-07-05 20:19:15.250 186 12639.27 88.62 54617.62 88888.00 2015-07-05 20:19:15.375 186 12639.33 88.65 54617.65 88888.00 2015-07-05 20:19:15.500 186 12639.40 88.65 54617.65 88888.00 2015-07-05 20:19:15.625 186 12639.48 88.65 54617.65 88888.00 2015-07-05 20:19:15.750 186 12639.45 88.65 54617.65 88888.00 2015-07-05 20:19:15.875 186 12639.45 88.65 54617.65 88888.00 2015-07-05 20:19:16.000 186 12639.45 88.58 54617.60 88888.00 2015-07-05 20:19:16.125 186 12639.38 88.60 54617.62 88888.00 2015-07-05 20:19:16.250 186 12639.33 88.62 54617.65 88888.00 2015-07-05 20:19:16.375 186 12639.33 88.65 54617.65 88888.00 2015-07-05 20:19:16.500 186 12639.35 88.65 54617.62 88888.00 2015-07-05 20:19:16.625 186 12639.35 88.65 54617.62 88888.00 2015-07-05 20:19:16.750 186 12639.33 88.65 54617.62 88888.00 2015-07-05 20:19:16.875 186 12639.33 88.62 54617.60 88888.00 2015-07-05 20:19:17.000 186 12639.30 88.60 54617.57 88888.00 2015-07-05 20:19:17.125 186 12639.30 88.62 54617.60 88888.00 2015-07-05 20:19:17.250 186 12639.38 88.65 54617.62 88888.00 2015-07-05 20:19:17.375 186 12639.40 88.65 54617.62 88888.00 2015-07-05 20:19:17.500 186 12639.40 88.65 54617.60 88888.00 2015-07-05 20:19:17.625 186 12639.42 88.65 54617.60 88888.00 2015-07-05 20:19:17.750 186 12639.42 88.65 54617.62 88888.00 2015-07-05 20:19:17.875 186 12639.42 88.67 54617.62 88888.00 2015-07-05 20:19:18.000 186 12639.38 88.65 54617.62 88888.00 2015-07-05 20:19:18.125 186 12639.42 88.65 54617.65 88888.00 2015-07-05 20:19:18.250 186 12639.42 88.62 54617.65 88888.00 2015-07-05 20:19:18.375 186 12639.42 88.60 54617.65 88888.00 2015-07-05 20:19:18.500 186 12639.42 88.60 54617.65 88888.00 2015-07-05 20:19:18.625 186 12639.40 88.62 54617.68 88888.00 2015-07-05 20:19:18.750 186 12639.33 88.62 54617.65 88888.00 2015-07-05 20:19:18.875 186 12639.38 88.55 54617.65 88888.00 2015-07-05 20:19:19.000 186 12639.40 88.58 54617.65 88888.00 2015-07-05 20:19:19.125 186 12639.38 88.60 54617.68 88888.00 2015-07-05 20:19:19.250 186 12639.38 88.60 54617.68 88888.00 2015-07-05 20:19:19.375 186 12639.42 88.62 54617.65 88888.00 2015-07-05 20:19:19.500 186 12639.40 88.60 54617.65 88888.00 2015-07-05 20:19:19.625 186 12639.38 88.55 54617.68 88888.00 2015-07-05 20:19:19.750 186 12639.35 88.58 54617.70 88888.00 2015-07-05 20:19:19.875 186 12639.38 88.58 54617.68 88888.00 2015-07-05 20:19:20.000 186 12639.42 88.55 54617.65 88888.00 2015-07-05 20:19:20.125 186 12639.35 88.55 54617.68 88888.00 2015-07-05 20:19:20.250 186 12639.27 88.53 54617.70 88888.00 2015-07-05 20:19:20.375 186 12639.33 88.53 54617.68 88888.00 2015-07-05 20:19:20.500 186 12639.35 88.50 54617.65 88888.00 2015-07-05 20:19:20.625 186 12639.38 88.47 54617.65 88888.00 2015-07-05 20:19:20.750 186 12639.38 88.45 54617.68 88888.00 2015-07-05 20:19:20.875 186 12639.42 88.50 54617.72 88888.00 2015-07-05 20:19:21.000 186 12639.40 88.50 54617.70 88888.00 2015-07-05 20:19:21.125 186 12639.38 88.45 54617.70 88888.00 2015-07-05 20:19:21.250 186 12639.40 88.42 54617.70 88888.00 2015-07-05 20:19:21.375 186 12639.38 88.40 54617.68 88888.00 2015-07-05 20:19:21.500 186 12639.38 88.45 54617.68 88888.00 2015-07-05 20:19:21.625 186 12639.42 88.47 54617.70 88888.00 2015-07-05 20:19:21.750 186 12639.45 88.47 54617.72 88888.00 2015-07-05 20:19:21.875 186 12639.38 88.45 54617.72 88888.00 2015-07-05 20:19:22.000 186 12639.35 88.45 54617.70 88888.00 2015-07-05 20:19:22.125 186 12639.33 88.45 54617.70 88888.00 2015-07-05 20:19:22.250 186 12639.30 88.38 54617.68 88888.00 2015-07-05 20:19:22.375 186 12639.33 88.40 54617.68 88888.00 2015-07-05 20:19:22.500 186 12639.35 88.42 54617.68 88888.00 2015-07-05 20:19:22.625 186 12639.33 88.45 54617.68 88888.00 2015-07-05 20:19:22.750 186 12639.30 88.45 54617.68 88888.00 2015-07-05 20:19:22.875 186 12639.30 88.42 54617.70 88888.00 2015-07-05 20:19:23.000 186 12639.33 88.45 54617.70 88888.00 2015-07-05 20:19:23.125 186 12639.38 88.42 54617.68 88888.00 2015-07-05 20:19:23.250 186 12639.35 88.42 54617.68 88888.00 2015-07-05 20:19:23.375 186 12639.35 88.42 54617.70 88888.00 2015-07-05 20:19:23.500 186 12639.33 88.40 54617.70 88888.00 2015-07-05 20:19:23.625 186 12639.40 88.42 54617.70 88888.00 2015-07-05 20:19:23.750 186 12639.40 88.42 54617.70 88888.00 2015-07-05 20:19:23.875 186 12639.40 88.45 54617.70 88888.00 2015-07-05 20:19:24.000 186 12639.38 88.47 54617.72 88888.00 2015-07-05 20:19:24.125 186 12639.35 88.45 54617.70 88888.00 2015-07-05 20:19:24.250 186 12639.30 88.42 54617.72 88888.00 2015-07-05 20:19:24.375 186 12639.35 88.47 54617.75 88888.00 2015-07-05 20:19:24.500 186 12639.38 88.47 54617.75 88888.00 2015-07-05 20:19:24.625 186 12639.33 88.47 54617.75 88888.00 2015-07-05 20:19:24.750 186 12639.35 88.47 54617.78 88888.00 2015-07-05 20:19:24.875 186 12639.35 88.45 54617.78 88888.00 2015-07-05 20:19:25.000 186 12639.35 88.42 54617.78 88888.00 2015-07-05 20:19:25.125 186 12639.35 88.42 54617.78 88888.00 2015-07-05 20:19:25.250 186 12639.38 88.42 54617.75 88888.00 2015-07-05 20:19:25.375 186 12639.40 88.45 54617.75 88888.00 2015-07-05 20:19:25.500 186 12639.38 88.45 54617.78 88888.00 2015-07-05 20:19:25.625 186 12639.35 88.45 54617.80 88888.00 2015-07-05 20:19:25.750 186 12639.30 88.40 54617.78 88888.00 2015-07-05 20:19:25.875 186 12639.33 88.40 54617.75 88888.00 2015-07-05 20:19:26.000 186 12639.42 88.40 54617.75 88888.00 2015-07-05 20:19:26.125 186 12639.38 88.45 54617.75 88888.00 2015-07-05 20:19:26.250 186 12639.40 88.42 54617.78 88888.00 2015-07-05 20:19:26.375 186 12639.42 88.40 54617.75 88888.00 2015-07-05 20:19:26.500 186 12639.42 88.40 54617.72 88888.00 2015-07-05 20:19:26.625 186 12639.40 88.40 54617.75 88888.00 2015-07-05 20:19:26.750 186 12639.40 88.40 54617.78 88888.00 2015-07-05 20:19:26.875 186 12639.42 88.42 54617.75 88888.00 2015-07-05 20:19:27.000 186 12639.40 88.38 54617.72 88888.00 2015-07-05 20:19:27.125 186 12639.38 88.38 54617.78 88888.00 2015-07-05 20:19:27.250 186 12639.38 88.35 54617.78 88888.00 2015-07-05 20:19:27.375 186 12639.42 88.38 54617.78 88888.00 2015-07-05 20:19:27.500 186 12639.35 88.35 54617.78 88888.00 2015-07-05 20:19:27.625 186 12639.35 88.35 54617.78 88888.00 2015-07-05 20:19:27.750 186 12639.33 88.35 54617.75 88888.00 2015-07-05 20:19:27.875 186 12639.30 88.30 54617.75 88888.00 2015-07-05 20:19:28.000 186 12639.27 88.33 54617.75 88888.00 2015-07-05 20:19:28.125 186 12639.30 88.33 54617.78 88888.00 2015-07-05 20:19:28.250 186 12639.27 88.30 54617.78 88888.00 2015-07-05 20:19:28.375 186 12639.30 88.30 54617.78 88888.00 2015-07-05 20:19:28.500 186 12639.33 88.28 54617.78 88888.00 2015-07-05 20:19:28.625 186 12639.33 88.28 54617.78 88888.00 2015-07-05 20:19:28.750 186 12639.38 88.28 54617.80 88888.00 2015-07-05 20:19:28.875 186 12639.40 88.22 54617.80 88888.00 2015-07-05 20:19:29.000 186 12639.38 88.20 54617.75 88888.00 2015-07-05 20:19:29.125 186 12639.40 88.22 54617.78 88888.00 2015-07-05 20:19:29.250 186 12639.38 88.17 54617.78 88888.00 2015-07-05 20:19:29.375 186 12639.40 88.20 54617.75 88888.00 2015-07-05 20:19:29.500 186 12639.33 88.20 54617.78 88888.00 2015-07-05 20:19:29.625 186 12639.35 88.20 54617.78 88888.00 2015-07-05 20:19:29.750 186 12639.35 88.20 54617.78 88888.00 2015-07-05 20:19:29.875 186 12639.30 88.17 54617.78 88888.00 2015-07-05 20:19:30.000 186 12639.30 88.17 54617.78 88888.00 2015-07-05 20:19:30.125 186 12639.33 88.17 54617.80 88888.00 2015-07-05 20:19:30.250 186 12639.33 88.17 54617.80 88888.00 2015-07-05 20:19:30.375 186 12639.35 88.17 54617.80 88888.00 2015-07-05 20:19:30.500 186 12639.33 88.15 54617.82 88888.00 2015-07-05 20:19:30.625 186 12639.27 88.17 54617.82 88888.00 2015-07-05 20:19:30.750 186 12639.23 88.12 54617.82 88888.00 2015-07-05 20:19:30.875 186 12639.15 88.10 54617.85 88888.00 2015-07-05 20:19:31.000 186 12639.15 88.10 54617.85 88888.00 2015-07-05 20:19:31.125 186 12639.15 88.10 54617.85 88888.00 2015-07-05 20:19:31.250 186 12639.15 88.10 54617.85 88888.00 2015-07-05 20:19:31.375 186 12639.20 88.08 54617.85 88888.00 2015-07-05 20:19:31.500 186 12639.23 88.08 54617.85 88888.00 2015-07-05 20:19:31.625 186 12639.25 88.12 54617.88 88888.00 2015-07-05 20:19:31.750 186 12639.23 88.12 54617.88 88888.00 2015-07-05 20:19:31.875 186 12639.12 88.08 54617.85 88888.00 2015-07-05 20:19:32.000 186 12639.12 88.10 54617.85 88888.00 2015-07-05 20:19:32.125 186 12639.12 88.12 54617.85 88888.00 2015-07-05 20:19:32.250 186 12639.10 88.10 54617.88 88888.00 2015-07-05 20:19:32.375 186 12639.17 88.15 54617.88 88888.00 2015-07-05 20:19:32.500 186 12639.15 88.12 54617.88 88888.00 2015-07-05 20:19:32.625 186 12639.10 88.08 54617.82 88888.00 2015-07-05 20:19:32.750 186 12639.15 88.10 54617.85 88888.00 2015-07-05 20:19:32.875 186 12639.17 88.15 54617.88 88888.00 2015-07-05 20:19:33.000 186 12639.17 88.12 54617.85 88888.00 2015-07-05 20:19:33.125 186 12639.15 88.12 54617.85 88888.00 2015-07-05 20:19:33.250 186 12639.17 88.15 54617.88 88888.00 2015-07-05 20:19:33.375 186 12639.20 88.17 54617.90 88888.00 2015-07-05 20:19:33.500 186 12639.17 88.15 54617.90 88888.00 2015-07-05 20:19:33.625 186 12639.17 88.12 54617.85 88888.00 2015-07-05 20:19:33.750 186 12639.17 88.08 54617.88 88888.00 2015-07-05 20:19:33.875 186 12639.17 88.10 54617.88 88888.00 2015-07-05 20:19:34.000 186 12639.17 88.10 54617.88 88888.00 2015-07-05 20:19:34.125 186 12639.23 88.10 54617.85 88888.00 2015-07-05 20:19:34.250 186 12639.23 88.08 54617.85 88888.00 2015-07-05 20:19:34.375 186 12639.17 88.08 54617.88 88888.00 2015-07-05 20:19:34.500 186 12639.12 88.03 54617.88 88888.00 2015-07-05 20:19:34.625 186 12639.20 88.08 54617.90 88888.00 2015-07-05 20:19:34.750 186 12639.17 88.03 54617.85 88888.00 2015-07-05 20:19:34.875 186 12639.15 88.03 54617.80 88888.00 2015-07-05 20:19:35.000 186 12639.10 87.97 54617.82 88888.00 2015-07-05 20:19:35.125 186 12639.12 87.97 54617.85 88888.00 2015-07-05 20:19:35.250 186 12639.17 88.00 54617.90 88888.00 2015-07-05 20:19:35.375 186 12639.20 87.97 54617.88 88888.00 2015-07-05 20:19:35.500 186 12639.17 87.97 54617.85 88888.00 2015-07-05 20:19:35.625 186 12639.20 87.97 54617.82 88888.00 2015-07-05 20:19:35.750 186 12639.23 87.97 54617.85 88888.00 2015-07-05 20:19:35.875 186 12639.23 87.95 54617.85 88888.00 2015-07-05 20:19:36.000 186 12639.23 87.97 54617.88 88888.00 2015-07-05 20:19:36.125 186 12639.12 87.95 54617.90 88888.00 2015-07-05 20:19:36.250 186 12639.05 87.90 54617.88 88888.00 2015-07-05 20:19:36.375 186 12639.10 87.92 54617.90 88888.00 2015-07-05 20:19:36.500 186 12639.15 87.92 54617.88 88888.00 2015-07-05 20:19:36.625 186 12639.12 87.90 54617.88 88888.00 2015-07-05 20:19:36.750 186 12639.08 87.90 54617.90 88888.00 2015-07-05 20:19:36.875 186 12639.10 87.85 54617.90 88888.00 2015-07-05 20:19:37.000 186 12639.12 87.85 54617.88 88888.00 2015-07-05 20:19:37.125 186 12639.12 87.88 54617.88 88888.00 2015-07-05 20:19:37.250 186 12639.12 87.85 54617.90 88888.00 2015-07-05 20:19:37.375 186 12639.10 87.85 54617.90 88888.00 2015-07-05 20:19:37.500 186 12639.10 87.80 54617.90 88888.00 2015-07-05 20:19:37.625 186 12639.10 87.75 54617.93 88888.00 2015-07-05 20:19:37.750 186 12639.10 87.78 54617.93 88888.00 2015-07-05 20:19:37.875 186 12639.05 87.75 54617.90 88888.00 2015-07-05 20:19:38.000 186 12639.05 87.72 54617.93 88888.00 2015-07-05 20:19:38.125 186 12639.08 87.75 54617.95 88888.00 2015-07-05 20:19:38.250 186 12639.08 87.72 54617.95 88888.00 2015-07-05 20:19:38.375 186 12639.10 87.72 54617.93 88888.00 2015-07-05 20:19:38.500 186 12639.10 87.75 54617.90 88888.00 2015-07-05 20:19:38.625 186 12639.10 87.72 54617.93 88888.00 2015-07-05 20:19:38.750 186 12639.05 87.72 54617.93 88888.00 2015-07-05 20:19:38.875 186 12639.00 87.70 54617.90 88888.00 2015-07-05 20:19:39.000 186 12638.95 87.65 54617.90 88888.00 2015-07-05 20:19:39.125 186 12638.98 87.67 54617.93 88888.00 2015-07-05 20:19:39.250 186 12638.98 87.70 54617.93 88888.00 2015-07-05 20:19:39.375 186 12639.00 87.75 54617.93 88888.00 2015-07-05 20:19:39.500 186 12639.02 87.72 54617.93 88888.00 2015-07-05 20:19:39.625 186 12639.00 87.72 54617.93 88888.00 2015-07-05 20:19:39.750 186 12638.98 87.70 54617.88 88888.00 2015-07-05 20:19:39.875 186 12638.98 87.67 54617.88 88888.00 2015-07-05 20:19:40.000 186 12639.02 87.70 54617.93 88888.00 2015-07-05 20:19:40.125 186 12639.02 87.67 54617.95 88888.00 2015-07-05 20:19:40.250 186 12638.95 87.65 54617.90 88888.00 2015-07-05 20:19:40.375 186 12638.98 87.67 54617.90 88888.00 2015-07-05 20:19:40.500 186 12639.00 87.65 54617.90 88888.00 2015-07-05 20:19:40.625 186 12638.98 87.60 54617.90 88888.00 2015-07-05 20:19:40.750 186 12639.00 87.62 54617.90 88888.00 2015-07-05 20:19:40.875 186 12639.00 87.65 54617.93 88888.00 2015-07-05 20:19:41.000 186 12639.02 87.62 54617.93 88888.00 2015-07-05 20:19:41.125 186 12638.98 87.65 54617.95 88888.00 2015-07-05 20:19:41.250 186 12638.95 87.62 54617.93 88888.00 2015-07-05 20:19:41.375 186 12638.92 87.58 54617.90 88888.00 2015-07-05 20:19:41.500 186 12638.95 87.58 54617.90 88888.00 2015-07-05 20:19:41.625 186 12638.98 87.58 54617.90 88888.00 2015-07-05 20:19:41.750 186 12639.00 87.60 54617.88 88888.00 2015-07-05 20:19:41.875 186 12639.02 87.60 54617.88 88888.00 2015-07-05 20:19:42.000 186 12639.02 87.58 54617.88 88888.00 2015-07-05 20:19:42.125 186 12639.08 87.60 54617.90 88888.00 2015-07-05 20:19:42.250 186 12639.08 87.58 54617.93 88888.00 2015-07-05 20:19:42.375 186 12639.10 87.58 54617.95 88888.00 2015-07-05 20:19:42.500 186 12639.10 87.60 54617.90 88888.00 2015-07-05 20:19:42.625 186 12639.10 87.60 54617.90 88888.00 2015-07-05 20:19:42.750 186 12639.10 87.58 54617.90 88888.00 2015-07-05 20:19:42.875 186 12639.15 87.58 54617.93 88888.00 2015-07-05 20:19:43.000 186 12639.15 87.60 54617.93 88888.00 2015-07-05 20:19:43.125 186 12639.15 87.55 54617.95 88888.00 2015-07-05 20:19:43.250 186 12639.10 87.53 54617.90 88888.00 2015-07-05 20:19:43.375 186 12639.08 87.53 54617.88 88888.00 2015-07-05 20:19:43.500 186 12639.05 87.55 54617.88 88888.00 2015-07-05 20:19:43.625 186 12639.15 87.55 54617.90 88888.00 2015-07-05 20:19:43.750 186 12639.17 87.55 54617.90 88888.00 2015-07-05 20:19:43.875 186 12639.15 87.55 54617.90 88888.00 2015-07-05 20:19:44.000 186 12639.20 87.58 54617.90 88888.00 2015-07-05 20:19:44.125 186 12639.23 87.55 54617.90 88888.00 2015-07-05 20:19:44.250 186 12639.23 87.53 54617.90 88888.00 2015-07-05 20:19:44.375 186 12639.25 87.50 54617.88 88888.00 2015-07-05 20:19:44.500 186 12639.27 87.47 54617.88 88888.00 2015-07-05 20:19:44.625 186 12639.27 87.50 54617.90 88888.00 2015-07-05 20:19:44.750 186 12639.25 87.53 54617.93 88888.00 2015-07-05 20:19:44.875 186 12639.25 87.50 54617.90 88888.00 2015-07-05 20:19:45.000 186 12639.20 87.47 54617.88 88888.00 2015-07-05 20:19:45.125 186 12639.12 87.45 54617.88 88888.00 2015-07-05 20:19:45.250 186 12639.12 87.45 54617.90 88888.00 2015-07-05 20:19:45.375 186 12639.17 87.42 54617.88 88888.00 2015-07-05 20:19:45.500 186 12639.20 87.40 54617.85 88888.00 2015-07-05 20:19:45.625 186 12639.23 87.42 54617.88 88888.00 2015-07-05 20:19:45.750 186 12639.20 87.42 54617.88 88888.00 2015-07-05 20:19:45.875 186 12639.15 87.40 54617.88 88888.00 2015-07-05 20:19:46.000 186 12639.15 87.42 54617.88 88888.00 2015-07-05 20:19:46.125 186 12639.15 87.38 54617.90 88888.00 2015-07-05 20:19:46.250 186 12639.15 87.35 54617.90 88888.00 2015-07-05 20:19:46.375 186 12639.20 87.40 54617.90 88888.00 2015-07-05 20:19:46.500 186 12639.20 87.38 54617.88 88888.00 2015-07-05 20:19:46.625 186 12639.20 87.33 54617.82 88888.00 2015-07-05 20:19:46.750 186 12639.15 87.30 54617.80 88888.00 2015-07-05 20:19:46.875 186 12639.15 87.33 54617.85 88888.00 2015-07-05 20:19:47.000 186 12639.23 87.33 54617.85 88888.00 2015-07-05 20:19:47.125 186 12639.23 87.33 54617.85 88888.00 2015-07-05 20:19:47.250 186 12639.17 87.25 54617.82 88888.00 2015-07-05 20:19:47.375 186 12639.20 87.25 54617.82 88888.00 2015-07-05 20:19:47.500 186 12639.25 87.25 54617.85 88888.00 2015-07-05 20:19:47.625 186 12639.23 87.28 54617.85 88888.00 2015-07-05 20:19:47.750 186 12639.23 87.28 54617.85 88888.00 2015-07-05 20:19:47.875 186 12639.27 87.25 54617.88 88888.00 2015-07-05 20:19:48.000 186 12639.33 87.22 54617.85 88888.00 2015-07-05 20:19:48.125 186 12639.27 87.22 54617.90 88888.00 2015-07-05 20:19:48.250 186 12639.25 87.22 54617.93 88888.00 2015-07-05 20:19:48.375 186 12639.25 87.22 54617.93 88888.00 2015-07-05 20:19:48.500 186 12639.25 87.22 54617.95 88888.00 2015-07-05 20:19:48.625 186 12639.25 87.22 54617.93 88888.00 2015-07-05 20:19:48.750 186 12639.27 87.22 54617.90 88888.00 2015-07-05 20:19:48.875 186 12639.27 87.22 54617.88 88888.00 2015-07-05 20:19:49.000 186 12639.27 87.17 54617.85 88888.00 2015-07-05 20:19:49.125 186 12639.27 87.17 54617.88 88888.00 2015-07-05 20:19:49.250 186 12639.27 87.17 54617.93 88888.00 2015-07-05 20:19:49.375 186 12639.25 87.22 54617.90 88888.00 2015-07-05 20:19:49.500 186 12639.23 87.20 54617.88 88888.00 2015-07-05 20:19:49.625 186 12639.25 87.17 54617.90 88888.00 2015-07-05 20:19:49.750 186 12639.30 87.17 54617.90 88888.00 2015-07-05 20:19:49.875 186 12639.33 87.17 54617.90 88888.00 2015-07-05 20:19:50.000 186 12639.30 87.17 54617.90 88888.00 2015-07-05 20:19:50.125 186 12639.27 87.20 54617.93 88888.00 2015-07-05 20:19:50.250 186 12639.25 87.15 54617.93 88888.00 2015-07-05 20:19:50.375 186 12639.30 87.15 54617.93 88888.00 2015-07-05 20:19:50.500 186 12639.33 87.15 54617.93 88888.00 2015-07-05 20:19:50.625 186 12639.38 87.17 54617.90 88888.00 2015-07-05 20:19:50.750 186 12639.45 87.15 54617.90 88888.00 2015-07-05 20:19:50.875 186 12639.48 87.15 54617.93 88888.00 2015-07-05 20:19:51.000 186 12639.48 87.12 54617.90 88888.00 2015-07-05 20:19:51.125 186 12639.48 87.10 54617.90 88888.00 2015-07-05 20:19:51.250 186 12639.42 87.10 54617.93 88888.00 2015-07-05 20:19:51.375 186 12639.40 87.10 54617.93 88888.00 2015-07-05 20:19:51.500 186 12639.35 87.08 54617.88 88888.00 2015-07-05 20:19:51.625 186 12639.33 87.10 54617.90 88888.00 2015-07-05 20:19:51.750 186 12639.33 87.10 54617.93 88888.00 2015-07-05 20:19:51.875 186 12639.33 87.10 54617.95 88888.00 2015-07-05 20:19:52.000 186 12639.33 87.10 54617.95 88888.00 2015-07-05 20:19:52.125 186 12639.35 87.08 54617.93 88888.00 2015-07-05 20:19:52.250 186 12639.33 87.03 54617.88 88888.00 2015-07-05 20:19:52.375 186 12639.33 87.03 54617.88 88888.00 2015-07-05 20:19:52.500 186 12639.38 87.03 54617.90 88888.00 2015-07-05 20:19:52.625 186 12639.35 87.05 54617.88 88888.00 2015-07-05 20:19:52.750 186 12639.35 87.05 54617.88 88888.00 2015-07-05 20:19:52.875 186 12639.38 87.00 54617.88 88888.00 2015-07-05 20:19:53.000 186 12639.38 87.00 54617.88 88888.00 2015-07-05 20:19:53.125 186 12639.35 87.00 54617.90 88888.00 2015-07-05 20:19:53.250 186 12639.35 86.97 54617.90 88888.00 2015-07-05 20:19:53.375 186 12639.42 86.97 54617.93 88888.00 2015-07-05 20:19:53.500 186 12639.40 86.97 54617.93 88888.00 2015-07-05 20:19:53.625 186 12639.42 86.97 54617.93 88888.00 2015-07-05 20:19:53.750 186 12639.50 86.97 54617.88 88888.00 2015-07-05 20:19:53.875 186 12639.50 86.97 54617.88 88888.00 2015-07-05 20:19:54.000 186 12639.50 86.95 54617.88 88888.00 2015-07-05 20:19:54.125 186 12639.48 86.95 54617.95 88888.00 2015-07-05 20:19:54.250 186 12639.42 86.95 54617.95 88888.00 2015-07-05 20:19:54.375 186 12639.45 86.97 54617.95 88888.00 2015-07-05 20:19:54.500 186 12639.48 86.97 54617.93 88888.00 2015-07-05 20:19:54.625 186 12639.40 86.95 54617.90 88888.00 2015-07-05 20:19:54.750 186 12639.40 86.95 54617.90 88888.00 2015-07-05 20:19:54.875 186 12639.42 86.92 54617.88 88888.00 2015-07-05 20:19:55.000 186 12639.48 86.90 54617.85 88888.00 2015-07-05 20:19:55.125 186 12639.50 86.90 54617.90 88888.00 2015-07-05 20:19:55.250 186 12639.52 86.92 54617.93 88888.00 2015-07-05 20:19:55.375 186 12639.52 86.92 54617.93 88888.00 2015-07-05 20:19:55.500 186 12639.50 86.92 54617.90 88888.00 2015-07-05 20:19:55.625 186 12639.48 86.92 54617.93 88888.00 2015-07-05 20:19:55.750 186 12639.52 86.92 54617.93 88888.00 2015-07-05 20:19:55.875 186 12639.50 86.90 54617.90 88888.00 2015-07-05 20:19:56.000 186 12639.48 86.90 54617.90 88888.00 2015-07-05 20:19:56.125 186 12639.50 86.90 54617.93 88888.00 2015-07-05 20:19:56.250 186 12639.50 86.85 54617.90 88888.00 2015-07-05 20:19:56.375 186 12639.48 86.88 54617.88 88888.00 2015-07-05 20:19:56.500 186 12639.45 86.85 54617.88 88888.00 2015-07-05 20:19:56.625 186 12639.52 86.88 54617.93 88888.00 2015-07-05 20:19:56.750 186 12639.58 86.85 54617.93 88888.00 2015-07-05 20:19:56.875 186 12639.60 86.83 54617.90 88888.00 2015-07-05 20:19:57.000 186 12639.58 86.83 54617.90 88888.00 2015-07-05 20:19:57.125 186 12639.60 86.88 54617.90 88888.00 2015-07-05 20:19:57.250 186 12639.65 86.85 54617.90 88888.00 2015-07-05 20:19:57.375 186 12639.58 86.85 54617.93 88888.00 2015-07-05 20:19:57.500 186 12639.52 86.80 54617.93 88888.00 2015-07-05 20:19:57.625 186 12639.52 86.83 54617.90 88888.00 2015-07-05 20:19:57.750 186 12639.52 86.78 54617.90 88888.00 2015-07-05 20:19:57.875 186 12639.52 86.75 54617.93 88888.00 2015-07-05 20:19:58.000 186 12639.58 86.72 54617.90 88888.00 2015-07-05 20:19:58.125 186 12639.60 86.75 54617.93 88888.00 2015-07-05 20:19:58.250 186 12639.55 86.75 54617.93 88888.00 2015-07-05 20:19:58.375 186 12639.52 86.75 54617.93 88888.00 2015-07-05 20:19:58.500 186 12639.52 86.72 54617.90 88888.00 2015-07-05 20:19:58.625 186 12639.55 86.72 54617.93 88888.00 2015-07-05 20:19:58.750 186 12639.58 86.72 54617.95 88888.00 2015-07-05 20:19:58.875 186 12639.55 86.72 54617.93 88888.00 2015-07-05 20:19:59.000 186 12639.55 86.72 54617.90 88888.00 2015-07-05 20:19:59.125 186 12639.55 86.70 54617.93 88888.00 2015-07-05 20:19:59.250 186 12639.45 86.67 54617.90 88888.00 2015-07-05 20:19:59.375 186 12639.50 86.65 54617.90 88888.00 2015-07-05 20:19:59.500 186 12639.55 86.67 54617.90 88888.00 2015-07-05 20:19:59.625 186 12639.60 86.70 54617.93 88888.00 2015-07-05 20:19:59.750 186 12639.60 86.70 54617.93 88888.00 2015-07-05 20:19:59.875 186 12639.52 86.70 54617.90 88888.00 2015-07-05 20:20:00.000 186 12639.55 86.70 54617.90 88888.00 2015-07-05 20:20:00.125 186 12639.58 86.70 54617.95 88888.00 2015-07-05 20:20:00.250 186 12639.50 86.65 54617.95 88888.00 2015-07-05 20:20:00.375 186 12639.48 86.65 54617.93 88888.00 2015-07-05 20:20:00.500 186 12639.42 86.62 54617.93 88888.00 2015-07-05 20:20:00.625 186 12639.52 86.65 54617.95 88888.00 2015-07-05 20:20:00.750 186 12639.55 86.62 54617.97 88888.00 2015-07-05 20:20:00.875 186 12639.55 86.60 54617.95 88888.00 2015-07-05 20:20:01.000 186 12639.48 86.58 54617.90 88888.00 2015-07-05 20:20:01.125 186 12639.50 86.62 54617.95 88888.00 2015-07-05 20:20:01.250 186 12639.52 86.60 54617.97 88888.00 2015-07-05 20:20:01.375 186 12639.52 86.58 54617.97 88888.00 2015-07-05 20:20:01.500 186 12639.48 86.58 54617.95 88888.00 2015-07-05 20:20:01.625 186 12639.50 86.58 54617.93 88888.00 2015-07-05 20:20:01.750 186 12639.48 86.53 54617.95 88888.00 2015-07-05 20:20:01.875 186 12639.55 86.55 54617.95 88888.00 2015-07-05 20:20:02.000 186 12639.58 86.58 54617.95 88888.00 2015-07-05 20:20:02.125 186 12639.58 86.60 54617.97 88888.00 2015-07-05 20:20:02.250 186 12639.58 86.55 54617.97 88888.00 2015-07-05 20:20:02.375 186 12639.52 86.55 54617.95 88888.00 2015-07-05 20:20:02.500 186 12639.55 86.55 54617.93 88888.00 2015-07-05 20:20:02.625 186 12639.55 86.53 54617.93 88888.00 2015-07-05 20:20:02.750 186 12639.62 86.53 54617.95 88888.00 2015-07-05 20:20:02.875 186 12639.67 86.53 54617.95 88888.00 2015-07-05 20:20:03.000 186 12639.70 86.50 54617.90 88888.00 2015-07-05 20:20:03.125 186 12639.62 86.53 54617.88 88888.00 2015-07-05 20:20:03.250 186 12639.60 86.53 54617.90 88888.00 2015-07-05 20:20:03.375 186 12639.62 86.53 54617.93 88888.00 2015-07-05 20:20:03.500 186 12639.65 86.55 54617.93 88888.00 2015-07-05 20:20:03.625 186 12639.62 86.50 54617.93 88888.00 2015-07-05 20:20:03.750 186 12639.62 86.47 54617.90 88888.00 2015-07-05 20:20:03.875 186 12639.70 86.50 54617.90 88888.00 2015-07-05 20:20:04.000 186 12639.75 86.47 54617.90 88888.00 2015-07-05 20:20:04.125 186 12639.70 86.47 54617.88 88888.00 2015-07-05 20:20:04.250 186 12639.75 86.47 54617.90 88888.00 2015-07-05 20:20:04.375 186 12639.77 86.50 54617.90 88888.00 2015-07-05 20:20:04.500 186 12639.75 86.47 54617.95 88888.00 2015-07-05 20:20:04.625 186 12639.75 86.47 54617.90 88888.00 2015-07-05 20:20:04.750 186 12639.73 86.47 54617.88 88888.00 2015-07-05 20:20:04.875 186 12639.73 86.47 54617.90 88888.00 2015-07-05 20:20:05.000 186 12639.77 86.47 54617.90 88888.00 2015-07-05 20:20:05.125 186 12639.80 86.47 54617.90 88888.00 2015-07-05 20:20:05.250 186 12639.75 86.47 54617.90 88888.00 2015-07-05 20:20:05.375 186 12639.77 86.45 54617.90 88888.00 2015-07-05 20:20:05.500 186 12639.75 86.42 54617.93 88888.00 2015-07-05 20:20:05.625 186 12639.73 86.42 54617.93 88888.00 2015-07-05 20:20:05.750 186 12639.75 86.45 54617.93 88888.00 2015-07-05 20:20:05.875 186 12639.80 86.42 54617.90 88888.00 2015-07-05 20:20:06.000 186 12639.80 86.45 54617.90 88888.00 2015-07-05 20:20:06.125 186 12639.73 86.45 54617.93 88888.00 2015-07-05 20:20:06.250 186 12639.65 86.40 54617.90 88888.00 2015-07-05 20:20:06.375 186 12639.67 86.42 54617.93 88888.00 2015-07-05 20:20:06.500 186 12639.73 86.45 54617.97 88888.00 2015-07-05 20:20:06.625 186 12639.70 86.42 54617.95 88888.00 2015-07-05 20:20:06.750 186 12639.73 86.45 54617.93 88888.00 2015-07-05 20:20:06.875 186 12639.80 86.42 54617.93 88888.00 2015-07-05 20:20:07.000 186 12639.80 86.42 54617.93 88888.00 2015-07-05 20:20:07.125 186 12639.73 86.42 54617.95 88888.00 2015-07-05 20:20:07.250 186 12639.70 86.42 54617.97 88888.00 2015-07-05 20:20:07.375 186 12639.73 86.45 54617.97 88888.00 2015-07-05 20:20:07.500 186 12639.73 86.45 54617.95 88888.00 2015-07-05 20:20:07.625 186 12639.65 86.42 54617.93 88888.00 2015-07-05 20:20:07.750 186 12639.65 86.42 54617.95 88888.00 2015-07-05 20:20:07.875 186 12639.65 86.40 54617.95 88888.00 2015-07-05 20:20:08.000 186 12639.67 86.40 54617.93 88888.00 2015-07-05 20:20:08.125 186 12639.77 86.38 54617.95 88888.00 2015-07-05 20:20:08.250 186 12639.77 86.38 54617.95 88888.00 2015-07-05 20:20:08.375 186 12639.77 86.35 54617.95 88888.00 2015-07-05 20:20:08.500 186 12639.80 86.40 54617.97 88888.00 2015-07-05 20:20:08.625 186 12639.77 86.38 54617.95 88888.00 2015-07-05 20:20:08.750 186 12639.70 86.35 54617.95 88888.00 2015-07-05 20:20:08.875 186 12639.67 86.35 54617.97 88888.00 2015-07-05 20:20:09.000 186 12639.70 86.35 54617.97 88888.00 2015-07-05 20:20:09.125 186 12639.73 86.38 54617.97 88888.00 2015-07-05 20:20:09.250 186 12639.65 86.35 54617.97 88888.00 2015-07-05 20:20:09.375 186 12639.65 86.38 54618.00 88888.00 2015-07-05 20:20:09.500 186 12639.70 86.35 54618.00 88888.00 2015-07-05 20:20:09.625 186 12639.73 86.35 54617.97 88888.00 2015-07-05 20:20:09.750 186 12639.73 86.33 54618.00 88888.00 2015-07-05 20:20:09.875 186 12639.75 86.30 54617.97 88888.00 2015-07-05 20:20:10.000 186 12639.67 86.30 54617.95 88888.00 2015-07-05 20:20:10.125 186 12639.70 86.30 54617.97 88888.00 2015-07-05 20:20:10.250 186 12639.70 86.25 54617.97 88888.00 2015-07-05 20:20:10.375 186 12639.73 86.25 54617.97 88888.00 2015-07-05 20:20:10.500 186 12639.67 86.20 54617.95 88888.00 2015-07-05 20:20:10.625 186 12639.67 86.22 54617.95 88888.00 2015-07-05 20:20:10.750 186 12639.77 86.30 54617.95 88888.00 2015-07-05 20:20:10.875 186 12639.80 86.33 54617.97 88888.00 2015-07-05 20:20:11.000 186 12639.77 86.28 54617.95 88888.00 2015-07-05 20:20:11.125 186 12639.73 86.22 54617.97 88888.00 2015-07-05 20:20:11.250 186 12639.73 86.22 54617.97 88888.00 2015-07-05 20:20:11.375 186 12639.67 86.25 54618.00 88888.00 2015-07-05 20:20:11.500 186 12639.62 86.25 54617.97 88888.00 2015-07-05 20:20:11.625 186 12639.67 86.22 54617.97 88888.00 2015-07-05 20:20:11.750 186 12639.73 86.17 54617.97 88888.00 2015-07-05 20:20:11.875 186 12639.70 86.20 54617.97 88888.00 2015-07-05 20:20:12.000 186 12639.65 86.20 54618.00 88888.00 2015-07-05 20:20:12.125 186 12639.67 86.22 54618.03 88888.00 2015-07-05 20:20:12.250 186 12639.67 86.20 54618.03 88888.00 2015-07-05 20:20:12.375 186 12639.67 86.20 54618.00 88888.00 2015-07-05 20:20:12.500 186 12639.70 86.22 54618.03 88888.00 2015-07-05 20:20:12.625 186 12639.70 86.22 54618.05 88888.00 2015-07-05 20:20:12.750 186 12639.60 86.22 54618.07 88888.00 2015-07-05 20:20:12.875 186 12639.62 86.22 54618.07 88888.00 2015-07-05 20:20:13.000 186 12639.62 86.20 54618.07 88888.00 2015-07-05 20:20:13.125 186 12639.62 86.17 54618.05 88888.00 2015-07-05 20:20:13.250 186 12639.60 86.15 54618.03 88888.00 2015-07-05 20:20:13.375 186 12639.65 86.15 54618.03 88888.00 2015-07-05 20:20:13.500 186 12639.60 86.15 54618.03 88888.00 2015-07-05 20:20:13.625 186 12639.60 86.15 54618.05 88888.00 2015-07-05 20:20:13.750 186 12639.62 86.15 54618.07 88888.00 2015-07-05 20:20:13.875 186 12639.62 86.17 54618.07 88888.00 2015-07-05 20:20:14.000 186 12639.65 86.15 54618.05 88888.00 2015-07-05 20:20:14.125 186 12639.65 86.12 54618.05 88888.00 2015-07-05 20:20:14.250 186 12639.62 86.10 54618.07 88888.00 2015-07-05 20:20:14.375 186 12639.60 86.12 54618.07 88888.00 2015-07-05 20:20:14.500 186 12639.60 86.10 54618.07 88888.00 2015-07-05 20:20:14.625 186 12639.65 86.08 54618.05 88888.00 2015-07-05 20:20:14.750 186 12639.67 86.08 54618.03 88888.00 2015-07-05 20:20:14.875 186 12639.67 86.08 54618.05 88888.00 2015-07-05 20:20:15.000 186 12639.67 86.08 54618.05 88888.00 2015-07-05 20:20:15.125 186 12639.62 86.08 54618.07 88888.00 2015-07-05 20:20:15.250 186 12639.60 86.05 54618.07 88888.00 2015-07-05 20:20:15.375 186 12639.60 86.05 54618.07 88888.00 2015-07-05 20:20:15.500 186 12639.62 86.03 54618.05 88888.00 2015-07-05 20:20:15.625 186 12639.67 86.03 54618.07 88888.00 2015-07-05 20:20:15.750 186 12639.65 86.03 54618.07 88888.00 2015-07-05 20:20:15.875 186 12639.58 86.03 54618.07 88888.00 2015-07-05 20:20:16.000 186 12639.58 86.00 54618.07 88888.00 2015-07-05 20:20:16.125 186 12639.60 85.95 54618.10 88888.00 2015-07-05 20:20:16.250 186 12639.60 85.92 54618.07 88888.00 2015-07-05 20:20:16.375 186 12639.60 85.95 54618.05 88888.00 2015-07-05 20:20:16.500 186 12639.58 85.95 54618.03 88888.00 2015-07-05 20:20:16.625 186 12639.52 85.97 54618.07 88888.00 2015-07-05 20:20:16.750 186 12639.50 85.95 54618.07 88888.00 2015-07-05 20:20:16.875 186 12639.52 85.92 54618.07 88888.00 2015-07-05 20:20:17.000 186 12639.55 85.92 54618.07 88888.00 2015-07-05 20:20:17.125 186 12639.52 85.92 54618.07 88888.00 2015-07-05 20:20:17.250 186 12639.50 85.92 54618.07 88888.00 2015-07-05 20:20:17.375 186 12639.55 85.95 54618.07 88888.00 2015-07-05 20:20:17.500 186 12639.58 85.90 54618.07 88888.00 2015-07-05 20:20:17.625 186 12639.52 85.92 54618.07 88888.00 2015-07-05 20:20:17.750 186 12639.55 85.92 54618.07 88888.00 2015-07-05 20:20:17.875 186 12639.55 85.90 54618.07 88888.00 2015-07-05 20:20:18.000 186 12639.50 85.90 54618.10 88888.00 2015-07-05 20:20:18.125 186 12639.45 85.90 54618.10 88888.00 2015-07-05 20:20:18.250 186 12639.48 85.88 54618.12 88888.00 2015-07-05 20:20:18.375 186 12639.58 85.85 54618.12 88888.00 2015-07-05 20:20:18.500 186 12639.52 85.88 54618.15 88888.00 2015-07-05 20:20:18.625 186 12639.42 85.85 54618.15 88888.00 2015-07-05 20:20:18.750 186 12639.42 85.85 54618.15 88888.00 2015-07-05 20:20:18.875 186 12639.50 85.88 54618.15 88888.00 2015-07-05 20:20:19.000 186 12639.50 85.85 54618.15 88888.00 2015-07-05 20:20:19.125 186 12639.45 85.83 54618.15 88888.00 2015-07-05 20:20:19.250 186 12639.40 85.80 54618.15 88888.00 2015-07-05 20:20:19.375 186 12639.42 85.83 54618.15 88888.00 2015-07-05 20:20:19.500 186 12639.45 85.83 54618.15 88888.00 2015-07-05 20:20:19.625 186 12639.40 85.85 54618.15 88888.00 2015-07-05 20:20:19.750 186 12639.38 85.83 54618.18 88888.00 2015-07-05 20:20:19.875 186 12639.40 85.80 54618.15 88888.00 2015-07-05 20:20:20.000 186 12639.38 85.80 54618.15 88888.00 2015-07-05 20:20:20.125 186 12639.33 85.78 54618.18 88888.00 2015-07-05 20:20:20.250 186 12639.30 85.80 54618.20 88888.00 2015-07-05 20:20:20.375 186 12639.30 85.83 54618.18 88888.00 2015-07-05 20:20:20.500 186 12639.27 85.78 54618.18 88888.00 2015-07-05 20:20:20.625 186 12639.30 85.78 54618.18 88888.00 2015-07-05 20:20:20.750 186 12639.33 85.75 54618.20 88888.00 2015-07-05 20:20:20.875 186 12639.30 85.78 54618.20 88888.00 2015-07-05 20:20:21.000 186 12639.33 85.78 54618.22 88888.00 2015-07-05 20:20:21.125 186 12639.33 85.75 54618.18 88888.00 2015-07-05 20:20:21.250 186 12639.27 85.78 54618.20 88888.00 2015-07-05 20:20:21.375 186 12639.25 85.80 54618.18 88888.00 2015-07-05 20:20:21.500 186 12639.25 85.80 54618.20 88888.00 2015-07-05 20:20:21.625 186 12639.33 85.78 54618.20 88888.00 2015-07-05 20:20:21.750 186 12639.38 85.78 54618.18 88888.00 2015-07-05 20:20:21.875 186 12639.35 85.80 54618.20 88888.00 2015-07-05 20:20:22.000 186 12639.30 85.78 54618.20 88888.00 2015-07-05 20:20:22.125 186 12639.30 85.78 54618.20 88888.00 2015-07-05 20:20:22.250 186 12639.40 85.75 54618.18 88888.00 2015-07-05 20:20:22.375 186 12639.45 85.75 54618.18 88888.00 2015-07-05 20:20:22.500 186 12639.42 85.75 54618.18 88888.00 2015-07-05 20:20:22.625 186 12639.42 85.75 54618.18 88888.00 2015-07-05 20:20:22.750 186 12639.40 85.80 54618.18 88888.00 2015-07-05 20:20:22.875 186 12639.45 85.78 54618.18 88888.00 2015-07-05 20:20:23.000 186 12639.38 85.78 54618.18 88888.00 2015-07-05 20:20:23.125 186 12639.27 85.75 54618.15 88888.00 2015-07-05 20:20:23.250 186 12639.25 85.72 54618.18 88888.00 2015-07-05 20:20:23.375 186 12639.35 85.75 54618.20 88888.00 2015-07-05 20:20:23.500 186 12639.40 85.78 54618.20 88888.00 2015-07-05 20:20:23.625 186 12639.38 85.75 54618.18 88888.00 2015-07-05 20:20:23.750 186 12639.38 85.72 54618.15 88888.00 2015-07-05 20:20:23.875 186 12639.40 85.72 54618.15 88888.00 2015-07-05 20:20:24.000 186 12639.45 85.75 54618.18 88888.00 2015-07-05 20:20:24.125 186 12639.48 85.78 54618.20 88888.00 2015-07-05 20:20:24.250 186 12639.48 85.78 54618.20 88888.00 2015-07-05 20:20:24.375 186 12639.52 85.78 54618.20 88888.00 2015-07-05 20:20:24.500 186 12639.55 85.80 54618.20 88888.00 2015-07-05 20:20:24.625 186 12639.52 85.80 54618.22 88888.00 2015-07-05 20:20:24.750 186 12639.52 85.80 54618.22 88888.00 2015-07-05 20:20:24.875 186 12639.50 85.78 54618.20 88888.00 2015-07-05 20:20:25.000 186 12639.48 85.72 54618.18 88888.00 2015-07-05 20:20:25.125 186 12639.48 85.75 54618.20 88888.00 2015-07-05 20:20:25.250 186 12639.50 85.75 54618.25 88888.00 2015-07-05 20:20:25.375 186 12639.52 85.75 54618.25 88888.00 2015-07-05 20:20:25.500 186 12639.50 85.72 54618.20 88888.00 2015-07-05 20:20:25.625 186 12639.55 85.72 54618.22 88888.00 2015-07-05 20:20:25.750 186 12639.60 85.75 54618.25 88888.00 2015-07-05 20:20:25.875 186 12639.60 85.75 54618.25 88888.00 2015-07-05 20:20:26.000 186 12639.62 85.75 54618.22 88888.00 2015-07-05 20:20:26.125 186 12639.62 85.75 54618.25 88888.00 2015-07-05 20:20:26.250 186 12639.60 85.70 54618.25 88888.00 2015-07-05 20:20:26.375 186 12639.70 85.72 54618.22 88888.00 2015-07-05 20:20:26.500 186 12639.67 85.72 54618.22 88888.00 2015-07-05 20:20:26.625 186 12639.62 85.72 54618.22 88888.00 2015-07-05 20:20:26.750 186 12639.65 85.72 54618.25 88888.00 2015-07-05 20:20:26.875 186 12639.62 85.70 54618.28 88888.00 2015-07-05 20:20:27.000 186 12639.60 85.70 54618.22 88888.00 2015-07-05 20:20:27.125 186 12639.58 85.70 54618.22 88888.00 2015-07-05 20:20:27.250 186 12639.55 85.65 54618.22 88888.00 2015-07-05 20:20:27.375 186 12639.55 85.67 54618.25 88888.00 2015-07-05 20:20:27.500 186 12639.52 85.67 54618.28 88888.00 2015-07-05 20:20:27.625 186 12639.55 85.67 54618.25 88888.00 2015-07-05 20:20:27.750 186 12639.52 85.67 54618.25 88888.00 2015-07-05 20:20:27.875 186 12639.60 85.67 54618.25 88888.00 2015-07-05 20:20:28.000 186 12639.58 85.62 54618.25 88888.00 2015-07-05 20:20:28.125 186 12639.55 85.62 54618.22 88888.00 2015-07-05 20:20:28.250 186 12639.48 85.60 54618.22 88888.00 2015-07-05 20:20:28.375 186 12639.50 85.60 54618.22 88888.00 2015-07-05 20:20:28.500 186 12639.50 85.60 54618.25 88888.00 2015-07-05 20:20:28.625 186 12639.55 85.60 54618.22 88888.00 2015-07-05 20:20:28.750 186 12639.50 85.62 54618.22 88888.00 2015-07-05 20:20:28.875 186 12639.42 85.62 54618.22 88888.00 2015-07-05 20:20:29.000 186 12639.40 85.60 54618.22 88888.00 2015-07-05 20:20:29.125 186 12639.52 85.60 54618.28 88888.00 2015-07-05 20:20:29.250 186 12639.58 85.62 54618.25 88888.00 2015-07-05 20:20:29.375 186 12639.60 85.62 54618.22 88888.00 2015-07-05 20:20:29.500 186 12639.58 85.62 54618.20 88888.00 2015-07-05 20:20:29.625 186 12639.50 85.60 54618.20 88888.00 2015-07-05 20:20:29.750 186 12639.48 85.58 54618.22 88888.00 2015-07-05 20:20:29.875 186 12639.45 85.60 54618.25 88888.00 2015-07-05 20:20:30.000 186 12639.45 85.62 54618.25 88888.00 2015-07-05 20:20:30.125 186 12639.52 85.62 54618.28 88888.00 2015-07-05 20:20:30.250 186 12639.55 85.62 54618.28 88888.00 2015-07-05 20:20:30.375 186 12639.55 85.62 54618.28 88888.00 2015-07-05 20:20:30.500 186 12639.52 85.62 54618.30 88888.00 2015-07-05 20:20:30.625 186 12639.45 85.62 54618.28 88888.00 2015-07-05 20:20:30.750 186 12639.50 85.62 54618.28 88888.00 2015-07-05 20:20:30.875 186 12639.48 85.62 54618.28 88888.00 2015-07-05 20:20:31.000 186 12639.45 85.60 54618.25 88888.00 2015-07-05 20:20:31.125 186 12639.42 85.58 54618.25 88888.00 2015-07-05 20:20:31.250 186 12639.50 85.60 54618.28 88888.00 2015-07-05 20:20:31.375 186 12639.52 85.62 54618.28 88888.00 2015-07-05 20:20:31.500 186 12639.50 85.62 54618.28 88888.00 2015-07-05 20:20:31.625 186 12639.52 85.62 54618.30 88888.00 2015-07-05 20:20:31.750 186 12639.50 85.65 54618.30 88888.00 2015-07-05 20:20:31.875 186 12639.48 85.67 54618.32 88888.00 2015-07-05 20:20:32.000 186 12639.52 85.65 54618.28 88888.00 2015-07-05 20:20:32.125 186 12639.48 85.60 54618.28 88888.00 2015-07-05 20:20:32.250 186 12639.48 85.60 54618.32 88888.00 2015-07-05 20:20:32.375 186 12639.45 85.62 54618.30 88888.00 2015-07-05 20:20:32.500 186 12639.40 85.60 54618.28 88888.00 2015-07-05 20:20:32.625 186 12639.38 85.58 54618.28 88888.00 2015-07-05 20:20:32.750 186 12639.42 85.62 54618.30 88888.00 2015-07-05 20:20:32.875 186 12639.50 85.62 54618.30 88888.00 2015-07-05 20:20:33.000 186 12639.50 85.60 54618.28 88888.00 2015-07-05 20:20:33.125 186 12639.48 85.62 54618.32 88888.00 2015-07-05 20:20:33.250 186 12639.48 85.58 54618.32 88888.00 2015-07-05 20:20:33.375 186 12639.50 85.58 54618.32 88888.00 2015-07-05 20:20:33.500 186 12639.48 85.58 54618.28 88888.00 2015-07-05 20:20:33.625 186 12639.42 85.55 54618.25 88888.00 2015-07-05 20:20:33.750 186 12639.38 85.55 54618.28 88888.00 2015-07-05 20:20:33.875 186 12639.40 85.58 54618.30 88888.00 2015-07-05 20:20:34.000 186 12639.38 85.55 54618.28 88888.00 2015-07-05 20:20:34.125 186 12639.35 85.53 54618.30 88888.00 2015-07-05 20:20:34.250 186 12639.33 85.50 54618.30 88888.00 2015-07-05 20:20:34.375 186 12639.35 85.53 54618.30 88888.00 2015-07-05 20:20:34.500 186 12639.38 85.50 54618.30 88888.00 2015-07-05 20:20:34.625 186 12639.42 85.53 54618.30 88888.00 2015-07-05 20:20:34.750 186 12639.33 85.53 54618.28 88888.00 2015-07-05 20:20:34.875 186 12639.30 85.53 54618.30 88888.00 2015-07-05 20:20:35.000 186 12639.33 85.53 54618.28 88888.00 2015-07-05 20:20:35.125 186 12639.35 85.47 54618.30 88888.00 2015-07-05 20:20:35.250 186 12639.35 85.45 54618.32 88888.00 2015-07-05 20:20:35.375 186 12639.35 85.47 54618.30 88888.00 2015-07-05 20:20:35.500 186 12639.38 85.47 54618.30 88888.00 2015-07-05 20:20:35.625 186 12639.38 85.47 54618.32 88888.00 2015-07-05 20:20:35.750 186 12639.42 85.47 54618.35 88888.00 2015-07-05 20:20:35.875 186 12639.42 85.53 54618.32 88888.00 2015-07-05 20:20:36.000 186 12639.38 85.50 54618.32 88888.00 2015-07-05 20:20:36.125 186 12639.30 85.47 54618.32 88888.00 2015-07-05 20:20:36.250 186 12639.25 85.45 54618.32 88888.00 2015-07-05 20:20:36.375 186 12639.25 85.42 54618.30 88888.00 2015-07-05 20:20:36.500 186 12639.20 85.42 54618.32 88888.00 2015-07-05 20:20:36.625 186 12639.20 85.42 54618.32 88888.00 2015-07-05 20:20:36.750 186 12639.17 85.40 54618.32 88888.00 2015-07-05 20:20:36.875 186 12639.17 85.42 54618.38 88888.00 2015-07-05 20:20:37.000 186 12639.17 85.45 54618.35 88888.00 2015-07-05 20:20:37.125 186 12639.20 85.40 54618.35 88888.00 2015-07-05 20:20:37.250 186 12639.17 85.38 54618.35 88888.00 2015-07-05 20:20:37.375 186 12639.17 85.38 54618.35 88888.00 2015-07-05 20:20:37.500 186 12639.17 85.35 54618.35 88888.00 2015-07-05 20:20:37.625 186 12639.20 85.35 54618.35 88888.00 2015-07-05 20:20:37.750 186 12639.12 85.35 54618.35 88888.00 2015-07-05 20:20:37.875 186 12639.12 85.35 54618.40 88888.00 2015-07-05 20:20:38.000 186 12639.15 85.35 54618.38 88888.00 2015-07-05 20:20:38.125 186 12639.17 85.38 54618.38 88888.00 2015-07-05 20:20:38.250 186 12639.20 85.33 54618.38 88888.00 2015-07-05 20:20:38.375 186 12639.25 85.33 54618.38 88888.00 2015-07-05 20:20:38.500 186 12639.25 85.30 54618.38 88888.00 2015-07-05 20:20:38.625 186 12639.17 85.30 54618.35 88888.00 2015-07-05 20:20:38.750 186 12639.15 85.33 54618.40 88888.00 2015-07-05 20:20:38.875 186 12639.12 85.33 54618.38 88888.00 2015-07-05 20:20:39.000 186 12639.15 85.30 54618.38 88888.00 2015-07-05 20:20:39.125 186 12639.15 85.33 54618.38 88888.00 2015-07-05 20:20:39.250 186 12639.12 85.33 54618.40 88888.00 2015-07-05 20:20:39.375 186 12639.12 85.33 54618.38 88888.00 2015-07-05 20:20:39.500 186 12639.10 85.30 54618.38 88888.00 2015-07-05 20:20:39.625 186 12639.12 85.28 54618.40 88888.00 2015-07-05 20:20:39.750 186 12639.15 85.25 54618.43 88888.00 2015-07-05 20:20:39.875 186 12639.17 85.28 54618.43 88888.00 2015-07-05 20:20:40.000 186 12639.15 85.28 54618.43 88888.00 2015-07-05 20:20:40.125 186 12639.10 85.22 54618.40 88888.00 2015-07-05 20:20:40.250 186 12639.10 85.20 54618.38 88888.00 2015-07-05 20:20:40.375 186 12639.12 85.22 54618.40 88888.00 2015-07-05 20:20:40.500 186 12639.08 85.20 54618.40 88888.00 2015-07-05 20:20:40.625 186 12639.08 85.17 54618.40 88888.00 2015-07-05 20:20:40.750 186 12639.10 85.20 54618.40 88888.00 2015-07-05 20:20:40.875 186 12639.15 85.22 54618.40 88888.00 2015-07-05 20:20:41.000 186 12639.15 85.22 54618.40 88888.00 2015-07-05 20:20:41.125 186 12639.10 85.22 54618.43 88888.00 2015-07-05 20:20:41.250 186 12639.12 85.25 54618.45 88888.00 2015-07-05 20:20:41.375 186 12639.15 85.22 54618.40 88888.00 2015-07-05 20:20:41.500 186 12639.10 85.22 54618.40 88888.00 2015-07-05 20:20:41.625 186 12639.08 85.20 54618.40 88888.00 2015-07-05 20:20:41.750 186 12639.10 85.20 54618.40 88888.00 2015-07-05 20:20:41.875 186 12639.10 85.17 54618.38 88888.00 2015-07-05 20:20:42.000 186 12639.08 85.17 54618.38 88888.00 2015-07-05 20:20:42.125 186 12639.02 85.17 54618.40 88888.00 2015-07-05 20:20:42.250 186 12639.00 85.12 54618.40 88888.00 2015-07-05 20:20:42.375 186 12639.02 85.12 54618.38 88888.00 2015-07-05 20:20:42.500 186 12639.05 85.12 54618.40 88888.00 2015-07-05 20:20:42.625 186 12639.08 85.17 54618.47 88888.00 2015-07-05 20:20:42.750 186 12639.05 85.12 54618.45 88888.00 2015-07-05 20:20:42.875 186 12639.05 85.15 54618.43 88888.00 2015-07-05 20:20:43.000 186 12639.10 85.15 54618.43 88888.00 2015-07-05 20:20:43.125 186 12639.10 85.12 54618.45 88888.00 2015-07-05 20:20:43.250 186 12639.05 85.10 54618.43 88888.00 2015-07-05 20:20:43.375 186 12639.10 85.12 54618.40 88888.00 2015-07-05 20:20:43.500 186 12639.08 85.12 54618.43 88888.00 2015-07-05 20:20:43.625 186 12639.05 85.08 54618.40 88888.00 2015-07-05 20:20:43.750 186 12639.05 85.05 54618.40 88888.00 2015-07-05 20:20:43.875 186 12639.10 85.05 54618.40 88888.00 2015-07-05 20:20:44.000 186 12639.12 85.08 54618.38 88888.00 2015-07-05 20:20:44.125 186 12639.12 85.08 54618.38 88888.00 2015-07-05 20:20:44.250 186 12639.10 85.08 54618.38 88888.00 2015-07-05 20:20:44.375 186 12639.10 85.05 54618.40 88888.00 2015-07-05 20:20:44.500 186 12639.08 85.03 54618.40 88888.00 2015-07-05 20:20:44.625 186 12639.02 85.05 54618.40 88888.00 2015-07-05 20:20:44.750 186 12638.95 85.05 54618.40 88888.00 2015-07-05 20:20:44.875 186 12638.92 85.03 54618.43 88888.00 2015-07-05 20:20:45.000 186 12639.00 85.03 54618.40 88888.00 2015-07-05 20:20:45.125 186 12639.10 85.05 54618.43 88888.00 2015-07-05 20:20:45.250 186 12639.10 85.03 54618.40 88888.00 2015-07-05 20:20:45.375 186 12639.15 85.03 54618.40 88888.00 2015-07-05 20:20:45.500 186 12639.10 85.00 54618.40 88888.00 2015-07-05 20:20:45.625 186 12639.00 84.97 54618.38 88888.00 2015-07-05 20:20:45.750 186 12639.02 84.97 54618.40 88888.00 2015-07-05 20:20:45.875 186 12639.05 85.00 54618.40 88888.00 2015-07-05 20:20:46.000 186 12639.02 84.97 54618.38 88888.00 2015-07-05 20:20:46.125 186 12639.02 84.97 54618.40 88888.00 2015-07-05 20:20:46.250 186 12639.05 84.97 54618.40 88888.00 2015-07-05 20:20:46.375 186 12639.05 84.97 54618.38 88888.00 2015-07-05 20:20:46.500 186 12638.98 84.92 54618.35 88888.00 2015-07-05 20:20:46.625 186 12638.98 84.92 54618.35 88888.00 2015-07-05 20:20:46.750 186 12638.98 84.92 54618.35 88888.00 2015-07-05 20:20:46.875 186 12638.98 84.90 54618.38 88888.00 2015-07-05 20:20:47.000 186 12638.95 84.92 54618.38 88888.00 2015-07-05 20:20:47.125 186 12638.92 84.92 54618.40 88888.00 2015-07-05 20:20:47.250 186 12638.90 84.92 54618.38 88888.00 2015-07-05 20:20:47.375 186 12638.98 84.95 54618.38 88888.00 2015-07-05 20:20:47.500 186 12639.00 84.90 54618.43 88888.00 2015-07-05 20:20:47.625 186 12638.98 84.92 54618.43 88888.00 2015-07-05 20:20:47.750 186 12638.98 84.95 54618.43 88888.00 2015-07-05 20:20:47.875 186 12638.98 84.95 54618.43 88888.00 2015-07-05 20:20:48.000 186 12638.95 84.92 54618.40 88888.00 2015-07-05 20:20:48.125 186 12638.95 84.90 54618.45 88888.00 2015-07-05 20:20:48.250 186 12638.95 84.95 54618.47 88888.00 2015-07-05 20:20:48.375 186 12638.98 84.97 54618.45 88888.00 2015-07-05 20:20:48.500 186 12638.92 84.95 54618.45 88888.00 2015-07-05 20:20:48.625 186 12638.92 84.95 54618.45 88888.00 2015-07-05 20:20:48.750 186 12638.90 84.92 54618.45 88888.00 2015-07-05 20:20:48.875 186 12638.85 84.90 54618.43 88888.00 2015-07-05 20:20:49.000 186 12638.83 84.92 54618.45 88888.00 2015-07-05 20:20:49.125 186 12638.85 84.95 54618.47 88888.00 2015-07-05 20:20:49.250 186 12638.85 84.95 54618.50 88888.00 2015-07-05 20:20:49.375 186 12638.88 84.90 54618.50 88888.00 2015-07-05 20:20:49.500 186 12638.90 84.90 54618.47 88888.00 2015-07-05 20:20:49.625 186 12638.85 84.90 54618.50 88888.00 2015-07-05 20:20:49.750 186 12638.80 84.90 54618.47 88888.00 2015-07-05 20:20:49.875 186 12638.73 84.88 54618.47 88888.00 2015-07-05 20:20:50.000 186 12638.73 84.85 54618.47 88888.00 2015-07-05 20:20:50.125 186 12638.73 84.85 54618.50 88888.00 2015-07-05 20:20:50.250 186 12638.73 84.90 54618.55 88888.00 2015-07-05 20:20:50.375 186 12638.77 84.90 54618.53 88888.00 2015-07-05 20:20:50.500 186 12638.73 84.90 54618.50 88888.00 2015-07-05 20:20:50.625 186 12638.65 84.85 54618.47 88888.00 2015-07-05 20:20:50.750 186 12638.65 84.83 54618.50 88888.00 2015-07-05 20:20:50.875 186 12638.67 84.83 54618.47 88888.00 2015-07-05 20:20:51.000 186 12638.62 84.85 54618.47 88888.00 2015-07-05 20:20:51.125 186 12638.65 84.83 54618.50 88888.00 2015-07-05 20:20:51.250 186 12638.62 84.80 54618.47 88888.00 2015-07-05 20:20:51.375 186 12638.55 84.80 54618.45 88888.00 2015-07-05 20:20:51.500 186 12638.65 84.85 54618.47 88888.00 2015-07-05 20:20:51.625 186 12638.73 84.85 54618.47 88888.00 2015-07-05 20:20:51.750 186 12638.62 84.85 54618.47 88888.00 2015-07-05 20:20:51.875 186 12638.52 84.83 54618.50 88888.00 2015-07-05 20:20:52.000 186 12638.48 84.85 54618.50 88888.00 2015-07-05 20:20:52.125 186 12638.50 84.88 54618.50 88888.00 2015-07-05 20:20:52.250 186 12638.55 84.88 54618.47 88888.00 2015-07-05 20:20:52.375 186 12638.55 84.83 54618.47 88888.00 2015-07-05 20:20:52.500 186 12638.58 84.85 54618.50 88888.00 2015-07-05 20:20:52.625 186 12638.60 84.88 54618.50 88888.00 2015-07-05 20:20:52.750 186 12638.55 84.85 54618.50 88888.00 2015-07-05 20:20:52.875 186 12638.58 84.85 54618.55 88888.00 2015-07-05 20:20:53.000 186 12638.50 84.88 54618.55 88888.00 2015-07-05 20:20:53.125 186 12638.40 84.83 54618.53 88888.00 2015-07-05 20:20:53.250 186 12638.38 84.80 54618.50 88888.00 2015-07-05 20:20:53.375 186 12638.40 84.83 54618.50 88888.00 2015-07-05 20:20:53.500 186 12638.40 84.83 54618.50 88888.00 2015-07-05 20:20:53.625 186 12638.38 84.83 54618.53 88888.00 2015-07-05 20:20:53.750 186 12638.45 84.80 54618.50 88888.00 2015-07-05 20:20:53.875 186 12638.45 84.83 54618.50 88888.00 2015-07-05 20:20:54.000 186 12638.40 84.83 54618.55 88888.00 2015-07-05 20:20:54.125 186 12638.40 84.80 54618.55 88888.00 2015-07-05 20:20:54.250 186 12638.40 84.78 54618.50 88888.00 2015-07-05 20:20:54.375 186 12638.38 84.78 54618.50 88888.00 2015-07-05 20:20:54.500 186 12638.30 84.80 54618.50 88888.00 2015-07-05 20:20:54.625 186 12638.33 84.83 54618.55 88888.00 2015-07-05 20:20:54.750 186 12638.35 84.85 54618.57 88888.00 2015-07-05 20:20:54.875 186 12638.35 84.85 54618.57 88888.00 2015-07-05 20:20:55.000 186 12638.25 84.80 54618.53 88888.00 2015-07-05 20:20:55.125 186 12638.25 84.83 54618.55 88888.00 2015-07-05 20:20:55.250 186 12638.33 84.80 54618.57 88888.00 2015-07-05 20:20:55.375 186 12638.35 84.78 54618.55 88888.00 2015-07-05 20:20:55.500 186 12638.35 84.80 54618.55 88888.00 2015-07-05 20:20:55.625 186 12638.38 84.78 54618.55 88888.00 2015-07-05 20:20:55.750 186 12638.33 84.78 54618.55 88888.00 2015-07-05 20:20:55.875 186 12638.27 84.78 54618.57 88888.00 2015-07-05 20:20:56.000 186 12638.25 84.78 54618.57 88888.00 2015-07-05 20:20:56.125 186 12638.23 84.75 54618.55 88888.00 2015-07-05 20:20:56.250 186 12638.15 84.75 54618.60 88888.00 2015-07-05 20:20:56.375 186 12638.15 84.75 54618.55 88888.00 2015-07-05 20:20:56.500 186 12638.20 84.75 54618.55 88888.00 2015-07-05 20:20:56.625 186 12638.15 84.72 54618.55 88888.00 2015-07-05 20:20:56.750 186 12638.10 84.75 54618.60 88888.00 2015-07-05 20:20:56.875 186 12638.08 84.70 54618.60 88888.00 2015-07-05 20:20:57.000 186 12638.05 84.67 54618.57 88888.00 2015-07-05 20:20:57.125 186 12638.05 84.70 54618.60 88888.00 2015-07-05 20:20:57.250 186 12638.02 84.70 54618.62 88888.00 2015-07-05 20:20:57.375 186 12638.05 84.70 54618.62 88888.00 2015-07-05 20:20:57.500 186 12638.05 84.67 54618.60 88888.00 2015-07-05 20:20:57.625 186 12638.02 84.65 54618.60 88888.00 2015-07-05 20:20:57.750 186 12637.98 84.65 54618.62 88888.00 2015-07-05 20:20:57.875 186 12637.95 84.62 54618.62 88888.00 2015-07-05 20:20:58.000 186 12637.88 84.60 54618.57 88888.00 2015-07-05 20:20:58.125 186 12637.85 84.58 54618.60 88888.00 2015-07-05 20:20:58.250 186 12637.80 84.62 54618.65 88888.00 2015-07-05 20:20:58.375 186 12637.83 84.62 54618.65 88888.00 2015-07-05 20:20:58.500 186 12637.80 84.62 54618.60 88888.00 2015-07-05 20:20:58.625 186 12637.75 84.62 54618.60 88888.00 2015-07-05 20:20:58.750 186 12637.75 84.62 54618.62 88888.00 2015-07-05 20:20:58.875 186 12637.73 84.60 54618.62 88888.00 2015-07-05 20:20:59.000 186 12637.70 84.58 54618.62 88888.00 2015-07-05 20:20:59.125 186 12637.70 84.58 54618.60 88888.00 2015-07-05 20:20:59.250 186 12637.62 84.55 54618.57 88888.00 2015-07-05 20:20:59.375 186 12637.62 84.55 54618.60 88888.00 2015-07-05 20:20:59.500 186 12637.60 84.55 54618.60 88888.00 2015-07-05 20:20:59.625 186 12637.55 84.53 54618.60 88888.00 2015-07-05 20:20:59.750 186 12637.58 84.50 54618.60 88888.00 2015-07-05 20:20:59.875 186 12637.58 84.53 54618.60 88888.00 2015-07-05 20:21:00.000 186 12637.58 84.53 54618.62 88888.00 2015-07-05 20:21:00.125 186 12637.58 84.55 54618.65 88888.00 2015-07-05 20:21:00.250 186 12637.60 84.55 54618.65 88888.00 2015-07-05 20:21:00.375 186 12637.67 84.58 54618.65 88888.00 2015-07-05 20:21:00.500 186 12637.62 84.55 54618.65 88888.00 2015-07-05 20:21:00.625 186 12637.58 84.53 54618.62 88888.00 2015-07-05 20:21:00.750 186 12637.60 84.53 54618.65 88888.00 2015-07-05 20:21:00.875 186 12637.62 84.53 54618.62 88888.00 2015-07-05 20:21:01.000 186 12637.52 84.50 54618.62 88888.00 2015-07-05 20:21:01.125 186 12637.52 84.58 54618.65 88888.00 2015-07-05 20:21:01.250 186 12637.55 84.58 54618.65 88888.00 2015-07-05 20:21:01.375 186 12637.58 84.58 54618.65 88888.00 2015-07-05 20:21:01.500 186 12637.55 84.53 54618.62 88888.00 2015-07-05 20:21:01.625 186 12637.52 84.53 54618.62 88888.00 2015-07-05 20:21:01.750 186 12637.50 84.55 54618.65 88888.00 2015-07-05 20:21:01.875 186 12637.50 84.55 54618.68 88888.00 2015-07-05 20:21:02.000 186 12637.50 84.55 54618.62 88888.00 2015-07-05 20:21:02.125 186 12637.42 84.55 54618.62 88888.00 2015-07-05 20:21:02.250 186 12637.40 84.55 54618.68 88888.00 2015-07-05 20:21:02.375 186 12637.48 84.58 54618.68 88888.00 2015-07-05 20:21:02.500 186 12637.50 84.58 54618.68 88888.00 2015-07-05 20:21:02.625 186 12637.50 84.55 54618.65 88888.00 2015-07-05 20:21:02.750 186 12637.50 84.53 54618.62 88888.00 2015-07-05 20:21:02.875 186 12637.50 84.55 54618.60 88888.00 2015-07-05 20:21:03.000 186 12637.50 84.55 54618.62 88888.00 2015-07-05 20:21:03.125 186 12637.52 84.55 54618.65 88888.00 2015-07-05 20:21:03.250 186 12637.48 84.58 54618.62 88888.00 2015-07-05 20:21:03.375 186 12637.48 84.60 54618.62 88888.00 2015-07-05 20:21:03.500 186 12637.55 84.60 54618.65 88888.00 2015-07-05 20:21:03.625 186 12637.52 84.58 54618.62 88888.00 2015-07-05 20:21:03.750 186 12637.55 84.58 54618.62 88888.00 2015-07-05 20:21:03.875 186 12637.55 84.58 54618.60 88888.00 2015-07-05 20:21:04.000 186 12637.52 84.55 54618.57 88888.00 2015-07-05 20:21:04.125 186 12637.52 84.60 54618.57 88888.00 2015-07-05 20:21:04.250 186 12637.48 84.55 54618.62 88888.00 2015-07-05 20:21:04.375 186 12637.52 84.55 54618.60 88888.00 2015-07-05 20:21:04.500 186 12637.55 84.55 54618.60 88888.00 2015-07-05 20:21:04.625 186 12637.60 84.58 54618.57 88888.00 2015-07-05 20:21:04.750 186 12637.62 84.58 54618.60 88888.00 2015-07-05 20:21:04.875 186 12637.58 84.55 54618.60 88888.00 2015-07-05 20:21:05.000 186 12637.58 84.55 54618.60 88888.00 2015-07-05 20:21:05.125 186 12637.58 84.53 54618.60 88888.00 2015-07-05 20:21:05.250 186 12637.52 84.50 54618.57 88888.00 2015-07-05 20:21:05.375 186 12637.48 84.53 54618.57 88888.00 2015-07-05 20:21:05.500 186 12637.45 84.53 54618.57 88888.00 2015-07-05 20:21:05.625 186 12637.48 84.53 54618.57 88888.00 2015-07-05 20:21:05.750 186 12637.50 84.55 54618.57 88888.00 2015-07-05 20:21:05.875 186 12637.45 84.53 54618.60 88888.00 2015-07-05 20:21:06.000 186 12637.42 84.53 54618.57 88888.00 2015-07-05 20:21:06.125 186 12637.48 84.53 54618.60 88888.00 2015-07-05 20:21:06.250 186 12637.45 84.47 54618.60 88888.00 2015-07-05 20:21:06.375 186 12637.42 84.50 54618.57 88888.00 2015-07-05 20:21:06.500 186 12637.45 84.53 54618.60 88888.00 2015-07-05 20:21:06.625 186 12637.45 84.55 54618.62 88888.00 2015-07-05 20:21:06.750 186 12637.45 84.53 54618.62 88888.00 2015-07-05 20:21:06.875 186 12637.40 84.50 54618.65 88888.00 2015-07-05 20:21:07.000 186 12637.42 84.53 54618.62 88888.00 2015-07-05 20:21:07.125 186 12637.42 84.55 54618.65 88888.00 2015-07-05 20:21:07.250 186 12637.45 84.53 54618.65 88888.00 2015-07-05 20:21:07.375 186 12637.50 84.50 54618.62 88888.00 2015-07-05 20:21:07.500 186 12637.42 84.45 54618.60 88888.00 2015-07-05 20:21:07.625 186 12637.40 84.45 54618.60 88888.00 2015-07-05 20:21:07.750 186 12637.45 84.45 54618.62 88888.00 2015-07-05 20:21:07.875 186 12637.48 84.47 54618.62 88888.00 2015-07-05 20:21:08.000 186 12637.42 84.50 54618.65 88888.00 2015-07-05 20:21:08.125 186 12637.38 84.50 54618.68 88888.00 2015-07-05 20:21:08.250 186 12637.30 84.42 54618.62 88888.00 2015-07-05 20:21:08.375 186 12637.30 84.42 54618.62 88888.00 2015-07-05 20:21:08.500 186 12637.38 84.45 54618.62 88888.00 2015-07-05 20:21:08.625 186 12637.40 84.47 54618.65 88888.00 2015-07-05 20:21:08.750 186 12637.35 84.47 54618.68 88888.00 2015-07-05 20:21:08.875 186 12637.30 84.42 54618.65 88888.00 2015-07-05 20:21:09.000 186 12637.27 84.42 54618.68 88888.00 2015-07-05 20:21:09.125 186 12637.23 84.42 54618.68 88888.00 2015-07-05 20:21:09.250 186 12637.23 84.40 54618.70 88888.00 2015-07-05 20:21:09.375 186 12637.30 84.42 54618.70 88888.00 2015-07-05 20:21:09.500 186 12637.33 84.45 54618.68 88888.00 2015-07-05 20:21:09.625 186 12637.33 84.42 54618.62 88888.00 2015-07-05 20:21:09.750 186 12637.33 84.40 54618.62 88888.00 2015-07-05 20:21:09.875 186 12637.30 84.40 54618.68 88888.00 2015-07-05 20:21:10.000 186 12637.30 84.38 54618.65 88888.00 2015-07-05 20:21:10.125 186 12637.30 84.40 54618.62 88888.00 2015-07-05 20:21:10.250 186 12637.30 84.40 54618.62 88888.00 2015-07-05 20:21:10.375 186 12637.25 84.40 54618.62 88888.00 2015-07-05 20:21:10.500 186 12637.25 84.40 54618.62 88888.00 2015-07-05 20:21:10.625 186 12637.23 84.42 54618.65 88888.00 2015-07-05 20:21:10.750 186 12637.23 84.40 54618.62 88888.00 2015-07-05 20:21:10.875 186 12637.17 84.38 54618.65 88888.00 2015-07-05 20:21:11.000 186 12637.17 84.38 54618.65 88888.00 2015-07-05 20:21:11.125 186 12637.15 84.38 54618.65 88888.00 2015-07-05 20:21:11.250 186 12637.17 84.35 54618.68 88888.00 2015-07-05 20:21:11.375 186 12637.23 84.38 54618.68 88888.00 2015-07-05 20:21:11.500 186 12637.20 84.35 54618.65 88888.00 2015-07-05 20:21:11.625 186 12637.15 84.38 54618.65 88888.00 2015-07-05 20:21:11.750 186 12637.10 84.35 54618.65 88888.00 2015-07-05 20:21:11.875 186 12637.08 84.38 54618.68 88888.00 2015-07-05 20:21:12.000 186 12637.08 84.38 54618.68 88888.00 2015-07-05 20:21:12.125 186 12637.12 84.33 54618.72 88888.00 2015-07-05 20:21:12.250 186 12637.10 84.33 54618.68 88888.00 2015-07-05 20:21:12.375 186 12637.05 84.30 54618.65 88888.00 2015-07-05 20:21:12.500 186 12637.00 84.33 54618.68 88888.00 2015-07-05 20:21:12.625 186 12637.02 84.33 54618.70 88888.00 2015-07-05 20:21:12.750 186 12637.02 84.28 54618.75 88888.00 2015-07-05 20:21:12.875 186 12637.00 84.28 54618.70 88888.00 2015-07-05 20:21:13.000 186 12636.92 84.30 54618.72 88888.00 2015-07-05 20:21:13.125 186 12636.90 84.30 54618.75 88888.00 2015-07-05 20:21:13.250 186 12636.92 84.30 54618.78 88888.00 2015-07-05 20:21:13.375 186 12636.92 84.30 54618.75 88888.00 2015-07-05 20:21:13.500 186 12636.90 84.25 54618.75 88888.00 2015-07-05 20:21:13.625 186 12636.88 84.20 54618.75 88888.00 2015-07-05 20:21:13.750 186 12636.88 84.20 54618.70 88888.00 2015-07-05 20:21:13.875 186 12636.88 84.20 54618.72 88888.00 2015-07-05 20:21:14.000 186 12636.85 84.22 54618.70 88888.00 2015-07-05 20:21:14.125 186 12636.80 84.25 54618.75 88888.00 2015-07-05 20:21:14.250 186 12636.73 84.20 54618.75 88888.00 2015-07-05 20:21:14.375 186 12636.73 84.22 54618.75 88888.00 2015-07-05 20:21:14.500 186 12636.70 84.25 54618.75 88888.00 2015-07-05 20:21:14.625 186 12636.75 84.25 54618.75 88888.00 2015-07-05 20:21:14.750 186 12636.73 84.22 54618.72 88888.00 2015-07-05 20:21:14.875 186 12636.67 84.17 54618.75 88888.00 2015-07-05 20:21:15.000 186 12636.73 84.17 54618.78 88888.00 2015-07-05 20:21:15.125 186 12636.73 84.17 54618.78 88888.00 2015-07-05 20:21:15.250 186 12636.67 84.17 54618.75 88888.00 2015-07-05 20:21:15.375 186 12636.65 84.22 54618.78 88888.00 2015-07-05 20:21:15.500 186 12636.65 84.22 54618.78 88888.00 2015-07-05 20:21:15.625 186 12636.65 84.25 54618.80 88888.00 2015-07-05 20:21:15.750 186 12636.73 84.25 54618.82 88888.00 2015-07-05 20:21:15.875 186 12636.67 84.25 54618.80 88888.00 2015-07-05 20:21:16.000 186 12636.62 84.20 54618.75 88888.00 2015-07-05 20:21:16.125 186 12636.55 84.20 54618.75 88888.00 2015-07-05 20:21:16.250 186 12636.52 84.17 54618.75 88888.00 2015-07-05 20:21:16.375 186 12636.55 84.17 54618.75 88888.00 2015-07-05 20:21:16.500 186 12636.55 84.20 54618.75 88888.00 2015-07-05 20:21:16.625 186 12636.50 84.17 54618.75 88888.00 2015-07-05 20:21:16.750 186 12636.52 84.22 54618.75 88888.00 2015-07-05 20:21:16.875 186 12636.52 84.22 54618.75 88888.00 2015-07-05 20:21:17.000 186 12636.52 84.28 54618.78 88888.00 2015-07-05 20:21:17.125 186 12636.48 84.25 54618.80 88888.00 2015-07-05 20:21:17.250 186 12636.50 84.22 54618.78 88888.00 2015-07-05 20:21:17.375 186 12636.50 84.28 54618.78 88888.00 2015-07-05 20:21:17.500 186 12636.48 84.25 54618.80 88888.00 2015-07-05 20:21:17.625 186 12636.50 84.28 54618.80 88888.00 2015-07-05 20:21:17.750 186 12636.50 84.28 54618.80 88888.00 2015-07-05 20:21:17.875 186 12636.42 84.28 54618.80 88888.00 2015-07-05 20:21:18.000 186 12636.38 84.25 54618.78 88888.00 2015-07-05 20:21:18.125 186 12636.33 84.25 54618.80 88888.00 2015-07-05 20:21:18.250 186 12636.35 84.28 54618.80 88888.00 2015-07-05 20:21:18.375 186 12636.38 84.28 54618.78 88888.00 2015-07-05 20:21:18.500 186 12636.38 84.25 54618.78 88888.00 2015-07-05 20:21:18.625 186 12636.40 84.25 54618.80 88888.00 2015-07-05 20:21:18.750 186 12636.38 84.28 54618.80 88888.00 2015-07-05 20:21:18.875 186 12636.38 84.30 54618.80 88888.00 2015-07-05 20:21:19.000 186 12636.40 84.30 54618.80 88888.00 2015-07-05 20:21:19.125 186 12636.40 84.28 54618.90 88888.00 2015-07-05 20:21:19.250 186 12636.27 84.25 54619.07 88888.00 2015-07-05 20:21:19.375 186 12636.23 84.25 54618.93 88888.00 2015-07-05 20:21:19.500 186 12636.23 84.25 54618.75 88888.00 2015-07-05 20:21:19.625 186 12636.25 84.25 54618.70 88888.00 2015-07-05 20:21:19.750 186 12636.30 84.30 54618.72 88888.00 2015-07-05 20:21:19.875 186 12636.30 84.33 54618.75 88888.00 2015-07-05 20:21:20.000 186 12636.27 84.30 54618.75 88888.00 2015-07-05 20:21:20.125 186 12636.20 84.28 54618.75 88888.00 2015-07-05 20:21:20.250 186 12636.17 84.25 54618.75 88888.00 2015-07-05 20:21:20.375 186 12636.20 84.28 54618.78 88888.00 2015-07-05 20:21:20.500 186 12636.23 84.33 54618.75 88888.00 2015-07-05 20:21:20.625 186 12636.15 84.33 54618.75 88888.00 2015-07-05 20:21:20.750 186 12636.15 84.33 54618.78 88888.00 2015-07-05 20:21:20.875 186 12636.15 84.30 54618.78 88888.00 2015-07-05 20:21:21.000 186 12636.17 84.30 54618.75 88888.00 2015-07-05 20:21:21.125 186 12636.17 84.30 54618.75 88888.00 2015-07-05 20:21:21.250 186 12636.17 84.33 54618.80 88888.00 2015-07-05 20:21:21.375 186 12636.17 84.33 54618.82 88888.00 2015-07-05 20:21:21.500 186 12636.12 84.30 54618.78 88888.00 2015-07-05 20:21:21.625 186 12636.10 84.28 54618.75 88888.00 2015-07-05 20:21:21.750 186 12636.10 84.28 54618.75 88888.00 2015-07-05 20:21:21.875 186 12636.15 84.30 54618.75 88888.00 2015-07-05 20:21:22.000 186 12636.15 84.30 54618.78 88888.00 2015-07-05 20:21:22.125 186 12636.12 84.28 54618.78 88888.00 2015-07-05 20:21:22.250 186 12636.12 84.28 54618.75 88888.00 2015-07-05 20:21:22.375 186 12636.08 84.28 54618.78 88888.00 2015-07-05 20:21:22.500 186 12636.02 84.28 54618.75 88888.00 2015-07-05 20:21:22.625 186 12636.08 84.30 54618.78 88888.00 2015-07-05 20:21:22.750 186 12636.08 84.30 54618.75 88888.00 2015-07-05 20:21:22.875 186 12636.02 84.30 54618.75 88888.00 2015-07-05 20:21:23.000 186 12636.05 84.30 54618.78 88888.00 2015-07-05 20:21:23.125 186 12636.12 84.33 54618.80 88888.00 2015-07-05 20:21:23.250 186 12636.10 84.33 54618.75 88888.00 2015-07-05 20:21:23.375 186 12636.05 84.30 54618.72 88888.00 2015-07-05 20:21:23.500 186 12636.02 84.30 54618.72 88888.00 2015-07-05 20:21:23.625 186 12635.98 84.33 54618.75 88888.00 2015-07-05 20:21:23.750 186 12636.00 84.33 54618.75 88888.00 2015-07-05 20:21:23.875 186 12636.00 84.33 54618.75 88888.00 2015-07-05 20:21:24.000 186 12635.98 84.33 54618.70 88888.00 2015-07-05 20:21:24.125 186 12635.92 84.30 54618.72 88888.00 2015-07-05 20:21:24.250 186 12635.92 84.33 54618.75 88888.00 2015-07-05 20:21:24.375 186 12636.00 84.35 54618.75 88888.00 2015-07-05 20:21:24.500 186 12636.02 84.35 54618.72 88888.00 2015-07-05 20:21:24.625 186 12636.00 84.38 54618.75 88888.00 2015-07-05 20:21:24.750 186 12636.00 84.38 54618.75 88888.00 2015-07-05 20:21:24.875 186 12636.00 84.42 54618.75 88888.00 2015-07-05 20:21:25.000 186 12636.05 84.40 54618.72 88888.00 2015-07-05 20:21:25.125 186 12636.05 84.38 54618.72 88888.00 2015-07-05 20:21:25.250 186 12636.02 84.38 54618.72 88888.00 2015-07-05 20:21:25.375 186 12636.02 84.38 54618.70 88888.00 2015-07-05 20:21:25.500 186 12636.08 84.40 54618.70 88888.00 2015-07-05 20:21:25.625 186 12636.08 84.40 54618.68 88888.00 2015-07-05 20:21:25.750 186 12636.05 84.42 54618.70 88888.00 2015-07-05 20:21:25.875 186 12636.08 84.42 54618.70 88888.00 2015-07-05 20:21:26.000 186 12636.08 84.42 54618.70 88888.00 2015-07-05 20:21:26.125 186 12636.08 84.42 54618.70 88888.00 2015-07-05 20:21:26.250 186 12636.05 84.42 54618.70 88888.00 2015-07-05 20:21:26.375 186 12636.08 84.45 54618.70 88888.00 2015-07-05 20:21:26.500 186 12636.12 84.42 54618.68 88888.00 2015-07-05 20:21:26.625 186 12636.10 84.45 54618.65 88888.00 2015-07-05 20:21:26.750 186 12636.05 84.45 54618.65 88888.00 2015-07-05 20:21:26.875 186 12636.08 84.45 54618.70 88888.00 2015-07-05 20:21:27.000 186 12636.08 84.47 54618.70 88888.00 2015-07-05 20:21:27.125 186 12636.08 84.50 54618.72 88888.00 2015-07-05 20:21:27.250 186 12636.02 84.42 54618.68 88888.00 2015-07-05 20:21:27.375 186 12636.02 84.45 54618.68 88888.00 2015-07-05 20:21:27.500 186 12636.08 84.47 54618.68 88888.00 2015-07-05 20:21:27.625 186 12636.08 84.47 54618.65 88888.00 2015-07-05 20:21:27.750 186 12636.08 84.53 54618.68 88888.00 2015-07-05 20:21:27.875 186 12636.12 84.53 54618.68 88888.00 2015-07-05 20:21:28.000 186 12636.12 84.45 54618.65 88888.00 2015-07-05 20:21:28.125 186 12636.05 84.42 54618.62 88888.00 2015-07-05 20:21:28.250 186 12635.95 84.45 54618.68 88888.00 2015-07-05 20:21:28.375 186 12636.00 84.45 54618.68 88888.00 2015-07-05 20:21:28.500 186 12636.05 84.42 54618.68 88888.00 2015-07-05 20:21:28.625 186 12636.08 84.40 54618.65 88888.00 2015-07-05 20:21:28.750 186 12636.02 84.40 54618.62 88888.00 2015-07-05 20:21:28.875 186 12635.92 84.40 54618.60 88888.00 2015-07-05 20:21:29.000 186 12635.92 84.42 54618.60 88888.00 2015-07-05 20:21:29.125 186 12635.98 84.42 54618.62 88888.00 2015-07-05 20:21:29.250 186 12635.98 84.45 54618.62 88888.00 2015-07-05 20:21:29.375 186 12636.00 84.45 54618.60 88888.00 2015-07-05 20:21:29.500 186 12635.98 84.47 54618.62 88888.00 2015-07-05 20:21:29.625 186 12635.98 84.47 54618.62 88888.00 2015-07-05 20:21:29.750 186 12635.98 84.47 54618.62 88888.00 2015-07-05 20:21:29.875 186 12636.00 84.42 54618.60 88888.00 2015-07-05 20:21:30.000 186 12636.02 84.45 54618.65 88888.00 2015-07-05 20:21:30.125 186 12636.02 84.47 54618.65 88888.00 2015-07-05 20:21:30.250 186 12635.98 84.47 54618.68 88888.00 2015-07-05 20:21:30.375 186 12636.05 84.53 54618.68 88888.00 2015-07-05 20:21:30.500 186 12636.00 84.50 54618.70 88888.00 2015-07-05 20:21:30.625 186 12635.95 84.47 54618.68 88888.00 2015-07-05 20:21:30.750 186 12635.92 84.47 54618.65 88888.00 2015-07-05 20:21:30.875 186 12635.92 84.47 54618.68 88888.00 2015-07-05 20:21:31.000 186 12635.95 84.50 54618.68 88888.00 2015-07-05 20:21:31.125 186 12635.98 84.53 54618.68 88888.00 2015-07-05 20:21:31.250 186 12635.90 84.50 54618.70 88888.00 2015-07-05 20:21:31.375 186 12635.88 84.53 54618.70 88888.00 2015-07-05 20:21:31.500 186 12635.88 84.55 54618.68 88888.00 2015-07-05 20:21:31.625 186 12635.85 84.53 54618.65 88888.00 2015-07-05 20:21:31.750 186 12635.80 84.55 54618.68 88888.00 2015-07-05 20:21:31.875 186 12635.80 84.58 54618.68 88888.00 2015-07-05 20:21:32.000 186 12635.80 84.53 54618.68 88888.00 2015-07-05 20:21:32.125 186 12635.80 84.55 54618.68 88888.00 2015-07-05 20:21:32.250 186 12635.80 84.55 54618.70 88888.00 2015-07-05 20:21:32.375 186 12635.85 84.58 54618.70 88888.00 2015-07-05 20:21:32.500 186 12635.83 84.60 54618.70 88888.00 2015-07-05 20:21:32.625 186 12635.80 84.60 54618.68 88888.00 2015-07-05 20:21:32.750 186 12635.73 84.58 54618.65 88888.00 2015-07-05 20:21:32.875 186 12635.65 84.58 54618.68 88888.00 2015-07-05 20:21:33.000 186 12635.67 84.58 54618.68 88888.00 2015-07-05 20:21:33.125 186 12635.67 84.60 54618.68 88888.00 2015-07-05 20:21:33.250 186 12635.67 84.62 54618.68 88888.00 2015-07-05 20:21:33.375 186 12635.62 84.60 54618.70 88888.00 2015-07-05 20:21:33.500 186 12635.58 84.62 54618.72 88888.00 2015-07-05 20:21:33.625 186 12635.67 84.67 54618.75 88888.00 2015-07-05 20:21:33.750 186 12635.73 84.65 54618.70 88888.00 2015-07-05 20:21:33.875 186 12635.70 84.65 54618.68 88888.00 2015-07-05 20:21:34.000 186 12635.70 84.65 54618.62 88888.00 2015-07-05 20:21:34.125 186 12635.73 84.62 54618.62 88888.00 2015-07-05 20:21:34.250 186 12635.67 84.60 54618.62 88888.00 2015-07-05 20:21:34.375 186 12635.70 84.67 54618.62 88888.00 2015-07-05 20:21:34.500 186 12635.73 84.65 54618.68 88888.00 2015-07-05 20:21:34.625 186 12635.65 84.65 54618.62 88888.00 2015-07-05 20:21:34.750 186 12635.65 84.67 54618.65 88888.00 2015-07-05 20:21:34.875 186 12635.62 84.70 54618.62 88888.00 2015-07-05 20:21:35.000 186 12635.55 84.67 54618.65 88888.00 2015-07-05 20:21:35.125 186 12635.55 84.72 54618.65 88888.00 2015-07-05 20:21:35.250 186 12635.60 84.70 54618.62 88888.00 2015-07-05 20:21:35.375 186 12635.67 84.72 54618.62 88888.00 2015-07-05 20:21:35.500 186 12635.73 84.72 54618.62 88888.00 2015-07-05 20:21:35.625 186 12635.67 84.72 54618.60 88888.00 2015-07-05 20:21:35.750 186 12635.65 84.70 54618.60 88888.00 2015-07-05 20:21:35.875 186 12635.62 84.75 54618.60 88888.00 2015-07-05 20:21:36.000 186 12635.60 84.75 54618.62 88888.00 2015-07-05 20:21:36.125 186 12635.58 84.75 54618.62 88888.00 2015-07-05 20:21:36.250 186 12635.55 84.78 54618.62 88888.00 2015-07-05 20:21:36.375 186 12635.62 84.78 54618.62 88888.00 2015-07-05 20:21:36.500 186 12635.60 84.80 54618.65 88888.00 2015-07-05 20:21:36.625 186 12635.55 84.80 54618.65 88888.00 2015-07-05 20:21:36.750 186 12635.50 84.80 54618.62 88888.00 2015-07-05 20:21:36.875 186 12635.52 84.80 54618.65 88888.00 2015-07-05 20:21:37.000 186 12635.52 84.80 54618.62 88888.00 2015-07-05 20:21:37.125 186 12635.45 84.80 54618.68 88888.00 2015-07-05 20:21:37.250 186 12635.42 84.80 54618.68 88888.00 2015-07-05 20:21:37.375 186 12635.55 84.80 54618.62 88888.00 2015-07-05 20:21:37.500 186 12635.55 84.80 54618.60 88888.00 2015-07-05 20:21:37.625 186 12635.55 84.83 54618.65 88888.00 2015-07-05 20:21:37.750 186 12635.58 84.83 54618.65 88888.00 2015-07-05 20:21:37.875 186 12635.55 84.83 54618.65 88888.00 2015-07-05 20:21:38.000 186 12635.50 84.78 54618.60 88888.00 2015-07-05 20:21:38.125 186 12635.50 84.80 54618.62 88888.00 2015-07-05 20:21:38.250 186 12635.42 84.83 54618.65 88888.00 2015-07-05 20:21:38.375 186 12635.50 84.88 54618.65 88888.00 2015-07-05 20:21:38.500 186 12635.48 84.90 54618.62 88888.00 2015-07-05 20:21:38.625 186 12635.50 84.88 54618.62 88888.00 2015-07-05 20:21:38.750 186 12635.52 84.85 54618.68 88888.00 2015-07-05 20:21:38.875 186 12635.52 84.85 54618.65 88888.00 2015-07-05 20:21:39.000 186 12635.48 84.88 54618.60 88888.00 2015-07-05 20:21:39.125 186 12635.50 84.90 54618.62 88888.00 2015-07-05 20:21:39.250 186 12635.48 84.88 54618.68 88888.00 2015-07-05 20:21:39.375 186 12635.48 84.88 54618.62 88888.00 2015-07-05 20:21:39.500 186 12635.45 84.83 54618.60 88888.00 2015-07-05 20:21:39.625 186 12635.45 84.85 54618.55 88888.00 2015-07-05 20:21:39.750 186 12635.38 84.88 54618.57 88888.00 2015-07-05 20:21:39.875 186 12635.40 84.92 54618.60 88888.00 2015-07-05 20:21:40.000 186 12635.42 84.90 54618.57 88888.00 2015-07-05 20:21:40.125 186 12635.45 84.88 54618.57 88888.00 2015-07-05 20:21:40.250 186 12635.40 84.85 54618.57 88888.00 2015-07-05 20:21:40.375 186 12635.45 84.85 54618.55 88888.00 2015-07-05 20:21:40.500 186 12635.42 84.85 54618.55 88888.00 2015-07-05 20:21:40.625 186 12635.40 84.88 54618.55 88888.00 2015-07-05 20:21:40.750 186 12635.45 84.92 54618.57 88888.00 2015-07-05 20:21:40.875 186 12635.50 84.92 54618.57 88888.00 2015-07-05 20:21:41.000 186 12635.48 84.92 54618.57 88888.00 2015-07-05 20:21:41.125 186 12635.45 84.95 54618.57 88888.00 2015-07-05 20:21:41.250 186 12635.42 84.97 54618.55 88888.00 2015-07-05 20:21:41.375 186 12635.55 85.00 54618.57 88888.00 2015-07-05 20:21:41.500 186 12635.52 84.92 54618.55 88888.00 2015-07-05 20:21:41.625 186 12635.50 84.90 54618.55 88888.00 2015-07-05 20:21:41.750 186 12635.60 84.92 54618.55 88888.00 2015-07-05 20:21:41.875 186 12635.62 84.95 54618.57 88888.00 2015-07-05 20:21:42.000 186 12635.62 84.95 54618.55 88888.00 2015-07-05 20:21:42.125 186 12635.58 84.90 54618.53 88888.00 2015-07-05 20:21:42.250 186 12635.58 84.90 54618.55 88888.00 2015-07-05 20:21:42.375 186 12635.58 84.92 54618.50 88888.00 2015-07-05 20:21:42.500 186 12635.58 84.95 54618.50 88888.00 2015-07-05 20:21:42.625 186 12635.60 85.00 54618.50 88888.00 2015-07-05 20:21:42.750 186 12635.55 85.00 54618.53 88888.00 2015-07-05 20:21:42.875 186 12635.58 84.97 54618.53 88888.00 2015-07-05 20:21:43.000 186 12635.65 85.00 54618.55 88888.00 2015-07-05 20:21:43.125 186 12635.67 85.03 54618.55 88888.00 2015-07-05 20:21:43.250 186 12635.62 85.05 54618.53 88888.00 2015-07-05 20:21:43.375 186 12635.58 85.03 54618.50 88888.00 2015-07-05 20:21:43.500 186 12635.58 85.05 54618.50 88888.00 2015-07-05 20:21:43.625 186 12635.58 85.05 54618.47 88888.00 2015-07-05 20:21:43.750 186 12635.60 85.08 54618.47 88888.00 2015-07-05 20:21:43.875 186 12635.65 85.10 54618.50 88888.00 2015-07-05 20:21:44.000 186 12635.67 85.12 54618.50 88888.00 2015-07-05 20:21:44.125 186 12635.73 85.15 54618.47 88888.00 2015-07-05 20:21:44.250 186 12635.70 85.15 54618.45 88888.00 2015-07-05 20:21:44.375 186 12635.67 85.12 54618.47 88888.00 2015-07-05 20:21:44.500 186 12635.67 85.15 54618.45 88888.00 2015-07-05 20:21:44.625 186 12635.70 85.15 54618.40 88888.00 2015-07-05 20:21:44.750 186 12635.70 85.12 54618.40 88888.00 2015-07-05 20:21:44.875 186 12635.73 85.12 54618.40 88888.00 2015-07-05 20:21:45.000 186 12635.73 85.12 54618.38 88888.00 2015-07-05 20:21:45.125 186 12635.77 85.15 54618.40 88888.00 2015-07-05 20:21:45.250 186 12635.80 85.12 54618.43 88888.00 2015-07-05 20:21:45.375 186 12635.80 85.15 54618.40 88888.00 2015-07-05 20:21:45.500 186 12635.77 85.15 54618.40 88888.00 2015-07-05 20:21:45.625 186 12635.80 85.15 54618.43 88888.00 2015-07-05 20:21:45.750 186 12635.80 85.15 54618.40 88888.00 2015-07-05 20:21:45.875 186 12635.77 85.15 54618.38 88888.00 2015-07-05 20:21:46.000 186 12635.75 85.17 54618.40 88888.00 2015-07-05 20:21:46.125 186 12635.75 85.17 54618.38 88888.00 2015-07-05 20:21:46.250 186 12635.77 85.20 54618.35 88888.00 2015-07-05 20:21:46.375 186 12635.77 85.22 54618.35 88888.00 2015-07-05 20:21:46.500 186 12635.77 85.20 54618.35 88888.00 2015-07-05 20:21:46.625 186 12635.80 85.17 54618.35 88888.00 2015-07-05 20:21:46.750 186 12635.80 85.20 54618.35 88888.00 2015-07-05 20:21:46.875 186 12635.80 85.20 54618.35 88888.00 2015-07-05 20:21:47.000 186 12635.80 85.20 54618.35 88888.00 2015-07-05 20:21:47.125 186 12635.77 85.20 54618.35 88888.00 2015-07-05 20:21:47.250 186 12635.70 85.20 54618.32 88888.00 2015-07-05 20:21:47.375 186 12635.75 85.22 54618.32 88888.00 2015-07-05 20:21:47.500 186 12635.75 85.22 54618.35 88888.00 2015-07-05 20:21:47.625 186 12635.73 85.25 54618.35 88888.00 2015-07-05 20:21:47.750 186 12635.77 85.25 54618.32 88888.00 2015-07-05 20:21:47.875 186 12635.83 85.25 54618.35 88888.00 2015-07-05 20:21:48.000 186 12635.80 85.25 54618.35 88888.00 2015-07-05 20:21:48.125 186 12635.83 85.28 54618.38 88888.00 2015-07-05 20:21:48.250 186 12635.83 85.28 54618.40 88888.00 2015-07-05 20:21:48.375 186 12635.85 85.30 54618.40 88888.00 2015-07-05 20:21:48.500 186 12635.80 85.28 54618.38 88888.00 2015-07-05 20:21:48.625 186 12635.80 85.30 54618.38 88888.00 2015-07-05 20:21:48.750 186 12635.83 85.28 54618.38 88888.00 2015-07-05 20:21:48.875 186 12635.77 85.25 54618.35 88888.00 2015-07-05 20:21:49.000 186 12635.83 85.25 54618.35 88888.00 2015-07-05 20:21:49.125 186 12635.77 85.28 54618.38 88888.00 2015-07-05 20:21:49.250 186 12635.73 85.28 54618.38 88888.00 2015-07-05 20:21:49.375 186 12635.73 85.30 54618.35 88888.00 2015-07-05 20:21:49.500 186 12635.67 85.33 54618.38 88888.00 2015-07-05 20:21:49.625 186 12635.65 85.33 54618.38 88888.00 2015-07-05 20:21:49.750 186 12635.67 85.30 54618.40 88888.00 2015-07-05 20:21:49.875 186 12635.73 85.33 54618.40 88888.00 2015-07-05 20:21:50.000 186 12635.75 85.30 54618.38 88888.00 2015-07-05 20:21:50.125 186 12635.73 85.33 54618.38 88888.00 2015-07-05 20:21:50.250 186 12635.65 85.30 54618.38 88888.00 2015-07-05 20:21:50.375 186 12635.62 85.30 54618.38 88888.00 2015-07-05 20:21:50.500 186 12635.60 85.33 54618.38 88888.00 2015-07-05 20:21:50.625 186 12635.60 85.30 54618.38 88888.00 2015-07-05 20:21:50.750 186 12635.67 85.38 54618.38 88888.00 2015-07-05 20:21:50.875 186 12635.65 85.38 54618.35 88888.00 2015-07-05 20:21:51.000 186 12635.60 85.30 54618.32 88888.00 2015-07-05 20:21:51.125 186 12635.60 85.30 54618.35 88888.00 2015-07-05 20:21:51.250 186 12635.67 85.33 54618.35 88888.00 2015-07-05 20:21:51.375 186 12635.73 85.35 54618.35 88888.00 2015-07-05 20:21:51.500 186 12635.67 85.35 54618.35 88888.00 2015-07-05 20:21:51.625 186 12635.65 85.35 54618.38 88888.00 2015-07-05 20:21:51.750 186 12635.60 85.30 54618.35 88888.00 2015-07-05 20:21:51.875 186 12635.60 85.30 54618.35 88888.00 2015-07-05 20:21:52.000 186 12635.62 85.33 54618.35 88888.00 2015-07-05 20:21:52.125 186 12635.67 85.30 54618.32 88888.00 2015-07-05 20:21:52.250 186 12635.62 85.28 54618.32 88888.00 2015-07-05 20:21:52.375 186 12635.62 85.28 54618.30 88888.00 2015-07-05 20:21:52.500 186 12635.67 85.30 54618.30 88888.00 2015-07-05 20:21:52.625 186 12635.70 85.30 54618.30 88888.00 2015-07-05 20:21:52.750 186 12635.67 85.30 54618.30 88888.00 2015-07-05 20:21:52.875 186 12635.62 85.33 54618.30 88888.00 2015-07-05 20:21:53.000 186 12635.65 85.30 54618.30 88888.00 2015-07-05 20:21:53.125 186 12635.67 85.30 54618.32 88888.00 2015-07-05 20:21:53.250 186 12635.60 85.30 54618.32 88888.00 2015-07-05 20:21:53.375 186 12635.55 85.28 54618.28 88888.00 2015-07-05 20:21:53.500 186 12635.58 85.33 54618.25 88888.00 2015-07-05 20:21:53.625 186 12635.60 85.35 54618.28 88888.00 2015-07-05 20:21:53.750 186 12635.60 85.38 54618.30 88888.00 2015-07-05 20:21:53.875 186 12635.62 85.35 54618.30 88888.00 2015-07-05 20:21:54.000 186 12635.65 85.38 54618.32 88888.00 2015-07-05 20:21:54.125 186 12635.67 85.38 54618.32 88888.00 2015-07-05 20:21:54.250 186 12635.65 85.38 54618.35 88888.00 2015-07-05 20:21:54.375 186 12635.67 85.38 54618.32 88888.00 2015-07-05 20:21:54.500 186 12635.62 85.38 54618.30 88888.00 2015-07-05 20:21:54.625 186 12635.65 85.38 54618.30 88888.00 2015-07-05 20:21:54.750 186 12635.67 85.38 54618.30 88888.00 2015-07-05 20:21:54.875 186 12635.67 85.38 54618.30 88888.00 2015-07-05 20:21:55.000 186 12635.70 85.38 54618.32 88888.00 2015-07-05 20:21:55.125 186 12635.70 85.35 54618.32 88888.00 2015-07-05 20:21:55.250 186 12635.58 85.33 54618.35 88888.00 2015-07-05 20:21:55.375 186 12635.62 85.38 54618.35 88888.00 2015-07-05 20:21:55.500 186 12635.65 85.35 54618.32 88888.00 2015-07-05 20:21:55.625 186 12635.73 85.35 54618.32 88888.00 2015-07-05 20:21:55.750 186 12635.65 85.35 54618.32 88888.00 2015-07-05 20:21:55.875 186 12635.60 85.35 54618.32 88888.00 2015-07-05 20:21:56.000 186 12635.67 85.38 54618.32 88888.00 2015-07-05 20:21:56.125 186 12635.67 85.38 54618.30 88888.00 2015-07-05 20:21:56.250 186 12635.65 85.38 54618.30 88888.00 2015-07-05 20:21:56.375 186 12635.62 85.40 54618.32 88888.00 2015-07-05 20:21:56.500 186 12635.65 85.38 54618.30 88888.00 2015-07-05 20:21:56.625 186 12635.70 85.40 54618.30 88888.00 2015-07-05 20:21:56.750 186 12635.75 85.38 54618.30 88888.00 2015-07-05 20:21:56.875 186 12635.75 85.38 54618.30 88888.00 2015-07-05 20:21:57.000 186 12635.73 85.35 54618.28 88888.00 2015-07-05 20:21:57.125 186 12635.73 85.33 54618.30 88888.00 2015-07-05 20:21:57.250 186 12635.75 85.38 54618.30 88888.00 2015-07-05 20:21:57.375 186 12635.80 85.42 54618.28 88888.00 2015-07-05 20:21:57.500 186 12635.73 85.40 54618.28 88888.00 2015-07-05 20:21:57.625 186 12635.65 85.35 54618.22 88888.00 2015-07-05 20:21:57.750 186 12635.65 85.35 54618.25 88888.00 2015-07-05 20:21:57.875 186 12635.65 85.38 54618.28 88888.00 2015-07-05 20:21:58.000 186 12635.65 85.38 54618.22 88888.00 2015-07-05 20:21:58.125 186 12635.67 85.38 54618.22 88888.00 2015-07-05 20:21:58.250 186 12635.70 85.38 54618.25 88888.00 2015-07-05 20:21:58.375 186 12635.77 85.40 54618.25 88888.00 2015-07-05 20:21:58.500 186 12635.83 85.38 54618.25 88888.00 2015-07-05 20:21:58.625 186 12635.77 85.38 54618.20 88888.00 2015-07-05 20:21:58.750 186 12635.73 85.35 54618.20 88888.00 2015-07-05 20:21:58.875 186 12635.75 85.35 54618.20 88888.00 2015-07-05 20:21:59.000 186 12635.77 85.35 54618.20 88888.00 2015-07-05 20:21:59.125 186 12635.80 85.38 54618.20 88888.00 2015-07-05 20:21:59.250 186 12635.77 85.38 54618.20 88888.00 2015-07-05 20:21:59.375 186 12635.77 85.35 54618.20 88888.00 2015-07-05 20:21:59.500 186 12635.75 85.30 54618.20 88888.00 2015-07-05 20:21:59.625 186 12635.70 85.33 54618.18 88888.00 2015-07-05 20:21:59.750 186 12635.73 85.33 54618.20 88888.00 2015-07-05 20:21:59.875 186 12635.80 85.33 54618.18 88888.00 2015-07-05 20:22:00.000 186 12635.80 85.30 54618.18 88888.00 2015-07-05 20:22:00.125 186 12635.77 85.30 54618.20 88888.00 2015-07-05 20:22:00.250 186 12635.70 85.30 54618.25 88888.00 2015-07-05 20:22:00.375 186 12635.73 85.30 54618.22 88888.00 2015-07-05 20:22:00.500 186 12635.73 85.33 54618.22 88888.00 2015-07-05 20:22:00.625 186 12635.70 85.30 54618.20 88888.00 2015-07-05 20:22:00.750 186 12635.75 85.30 54618.18 88888.00 2015-07-05 20:22:00.875 186 12635.75 85.33 54618.22 88888.00 2015-07-05 20:22:01.000 186 12635.73 85.28 54618.22 88888.00 2015-07-05 20:22:01.125 186 12635.70 85.25 54618.22 88888.00 2015-07-05 20:22:01.250 186 12635.73 85.25 54618.22 88888.00 2015-07-05 20:22:01.375 186 12635.80 85.28 54618.25 88888.00 2015-07-05 20:22:01.500 186 12635.77 85.30 54618.25 88888.00 2015-07-05 20:22:01.625 186 12635.70 85.22 54618.22 88888.00 2015-07-05 20:22:01.750 186 12635.67 85.17 54618.20 88888.00 2015-07-05 20:22:01.875 186 12635.65 85.17 54618.20 88888.00 2015-07-05 20:22:02.000 186 12635.62 85.20 54618.20 88888.00 2015-07-05 20:22:02.125 186 12635.60 85.25 54618.22 88888.00 2015-07-05 20:22:02.250 186 12635.52 85.22 54618.25 88888.00 2015-07-05 20:22:02.375 186 12635.60 85.20 54618.22 88888.00 2015-07-05 20:22:02.500 186 12635.65 85.20 54618.22 88888.00 2015-07-05 20:22:02.625 186 12635.67 85.17 54618.25 88888.00 2015-07-05 20:22:02.750 186 12635.67 85.15 54618.25 88888.00 2015-07-05 20:22:02.875 186 12635.65 85.15 54618.25 88888.00 2015-07-05 20:22:03.000 186 12635.65 85.12 54618.25 88888.00 2015-07-05 20:22:03.125 186 12635.62 85.12 54618.25 88888.00 2015-07-05 20:22:03.250 186 12635.62 85.12 54618.28 88888.00 2015-07-05 20:22:03.375 186 12635.60 85.12 54618.25 88888.00 2015-07-05 20:22:03.500 186 12635.58 85.15 54618.25 88888.00 2015-07-05 20:22:03.625 186 12635.60 85.10 54618.25 88888.00 2015-07-05 20:22:03.750 186 12635.58 85.08 54618.25 88888.00 2015-07-05 20:22:03.875 186 12635.58 85.05 54618.22 88888.00 2015-07-05 20:22:04.000 186 12635.55 85.05 54618.22 88888.00 2015-07-05 20:22:04.125 186 12635.50 85.03 54618.20 88888.00 2015-07-05 20:22:04.250 186 12635.50 85.00 54618.22 88888.00 2015-07-05 20:22:04.375 186 12635.55 85.05 54618.22 88888.00 2015-07-05 20:22:04.500 186 12635.55 85.05 54618.22 88888.00 2015-07-05 20:22:04.625 186 12635.60 85.08 54618.22 88888.00 2015-07-05 20:22:04.750 186 12635.65 85.05 54618.18 88888.00 2015-07-05 20:22:04.875 186 12635.65 85.03 54618.18 88888.00 2015-07-05 20:22:05.000 186 12635.62 85.00 54618.18 88888.00 2015-07-05 20:22:05.125 186 12635.60 85.03 54618.20 88888.00 2015-07-05 20:22:05.250 186 12635.55 85.00 54618.22 88888.00 2015-07-05 20:22:05.375 186 12635.58 85.00 54618.20 88888.00 2015-07-05 20:22:05.500 186 12635.60 84.97 54618.20 88888.00 2015-07-05 20:22:05.625 186 12635.58 84.95 54618.20 88888.00 2015-07-05 20:22:05.750 186 12635.62 84.97 54618.20 88888.00 2015-07-05 20:22:05.875 186 12635.65 85.00 54618.20 88888.00 2015-07-05 20:22:06.000 186 12635.65 85.00 54618.18 88888.00 2015-07-05 20:22:06.125 186 12635.58 85.00 54618.20 88888.00 2015-07-05 20:22:06.250 186 12635.50 84.97 54618.20 88888.00 2015-07-05 20:22:06.375 186 12635.58 85.00 54618.20 88888.00 2015-07-05 20:22:06.500 186 12635.60 84.97 54618.20 88888.00 2015-07-05 20:22:06.625 186 12635.65 84.97 54618.22 88888.00 2015-07-05 20:22:06.750 186 12635.62 84.97 54618.20 88888.00 2015-07-05 20:22:06.875 186 12635.62 84.97 54618.20 88888.00 2015-07-05 20:22:07.000 186 12635.62 84.95 54618.20 88888.00 2015-07-05 20:22:07.125 186 12635.67 84.97 54618.20 88888.00 2015-07-05 20:22:07.250 186 12635.67 84.97 54618.18 88888.00 2015-07-05 20:22:07.375 186 12635.70 84.97 54618.20 88888.00 2015-07-05 20:22:07.500 186 12635.70 85.00 54618.20 88888.00 2015-07-05 20:22:07.625 186 12635.70 84.97 54618.18 88888.00 2015-07-05 20:22:07.750 186 12635.70 84.95 54618.18 88888.00 2015-07-05 20:22:07.875 186 12635.65 84.92 54618.18 88888.00 2015-07-05 20:22:08.000 186 12635.65 84.88 54618.18 88888.00 2015-07-05 20:22:08.125 186 12635.75 84.88 54618.18 88888.00 2015-07-05 20:22:08.250 186 12635.75 84.85 54618.20 88888.00 2015-07-05 20:22:08.375 186 12635.77 84.90 54618.20 88888.00 2015-07-05 20:22:08.500 186 12635.75 84.90 54618.20 88888.00 2015-07-05 20:22:08.625 186 12635.73 84.90 54618.20 88888.00 2015-07-05 20:22:08.750 186 12635.73 84.90 54618.22 88888.00 2015-07-05 20:22:08.875 186 12635.75 84.88 54618.20 88888.00 2015-07-05 20:22:09.000 186 12635.67 84.85 54618.18 88888.00 2015-07-05 20:22:09.125 186 12635.65 84.85 54618.20 88888.00 2015-07-05 20:22:09.250 186 12635.70 84.80 54618.18 88888.00 2015-07-05 20:22:09.375 186 12635.77 84.83 54618.18 88888.00 2015-07-05 20:22:09.500 186 12635.77 84.83 54618.15 88888.00 2015-07-05 20:22:09.625 186 12635.80 84.83 54618.20 88888.00 2015-07-05 20:22:09.750 186 12635.83 84.80 54618.20 88888.00 2015-07-05 20:22:09.875 186 12635.83 84.78 54618.20 88888.00 2015-07-05 20:22:10.000 186 12635.85 84.72 54618.18 88888.00 2015-07-05 20:22:10.125 186 12635.83 84.72 54618.20 88888.00 2015-07-05 20:22:10.250 186 12635.75 84.72 54618.20 88888.00 2015-07-05 20:22:10.375 186 12635.75 84.67 54618.18 88888.00 2015-07-05 20:22:10.500 186 12635.65 84.65 54618.15 88888.00 2015-07-05 20:22:10.625 186 12635.65 84.62 54618.15 88888.00 2015-07-05 20:22:10.750 186 12635.73 84.62 54618.18 88888.00 2015-07-05 20:22:10.875 186 12635.77 84.62 54618.18 88888.00 2015-07-05 20:22:11.000 186 12635.80 84.62 54618.18 88888.00 2015-07-05 20:22:11.125 186 12635.77 84.60 54618.20 88888.00 2015-07-05 20:22:11.250 186 12635.70 84.58 54618.22 88888.00 2015-07-05 20:22:11.375 186 12635.75 84.55 54618.20 88888.00 2015-07-05 20:22:11.500 186 12635.77 84.55 54618.15 88888.00 2015-07-05 20:22:11.625 186 12635.75 84.55 54618.18 88888.00 2015-07-05 20:22:11.750 186 12635.70 84.58 54618.18 88888.00 2015-07-05 20:22:11.875 186 12635.73 84.55 54618.18 88888.00 2015-07-05 20:22:12.000 186 12635.73 84.53 54618.15 88888.00 2015-07-05 20:22:12.125 186 12635.75 84.53 54618.18 88888.00 2015-07-05 20:22:12.250 186 12635.75 84.50 54618.18 88888.00 2015-07-05 20:22:12.375 186 12635.83 84.53 54618.20 88888.00 2015-07-05 20:22:12.500 186 12635.85 84.53 54618.18 88888.00 2015-07-05 20:22:12.625 186 12635.88 84.50 54618.18 88888.00 2015-07-05 20:22:12.750 186 12635.83 84.47 54618.20 88888.00 2015-07-05 20:22:12.875 186 12635.77 84.45 54618.22 88888.00 2015-07-05 20:22:13.000 186 12635.80 84.45 54618.22 88888.00 2015-07-05 20:22:13.125 186 12635.88 84.45 54618.25 88888.00 2015-07-05 20:22:13.250 186 12635.92 84.45 54618.25 88888.00 2015-07-05 20:22:13.375 186 12635.90 84.45 54618.22 88888.00 2015-07-05 20:22:13.500 186 12635.88 84.45 54618.20 88888.00 2015-07-05 20:22:13.625 186 12635.85 84.45 54618.18 88888.00 2015-07-05 20:22:13.750 186 12635.85 84.42 54618.20 88888.00 2015-07-05 20:22:13.875 186 12635.85 84.45 54618.22 88888.00 2015-07-05 20:22:14.000 186 12635.83 84.42 54618.20 88888.00 2015-07-05 20:22:14.125 186 12635.83 84.45 54618.22 88888.00 2015-07-05 20:22:14.250 186 12635.80 84.40 54618.22 88888.00 2015-07-05 20:22:14.375 186 12635.77 84.40 54618.22 88888.00 2015-07-05 20:22:14.500 186 12635.73 84.40 54618.20 88888.00 2015-07-05 20:22:14.625 186 12635.77 84.40 54618.22 88888.00 2015-07-05 20:22:14.750 186 12635.85 84.45 54618.25 88888.00 2015-07-05 20:22:14.875 186 12635.85 84.45 54618.25 88888.00 2015-07-05 20:22:15.000 186 12635.83 84.42 54618.20 88888.00 2015-07-05 20:22:15.125 186 12635.83 84.42 54618.22 88888.00 2015-07-05 20:22:15.250 186 12635.83 84.42 54618.22 88888.00 2015-07-05 20:22:15.375 186 12635.90 84.45 54618.22 88888.00 2015-07-05 20:22:15.500 186 12635.88 84.42 54618.22 88888.00 2015-07-05 20:22:15.625 186 12635.80 84.42 54618.20 88888.00 2015-07-05 20:22:15.750 186 12635.77 84.42 54618.20 88888.00 2015-07-05 20:22:15.875 186 12635.80 84.42 54618.20 88888.00 2015-07-05 20:22:16.000 186 12635.83 84.42 54618.20 88888.00 2015-07-05 20:22:16.125 186 12635.83 84.42 54618.18 88888.00 2015-07-05 20:22:16.250 186 12635.80 84.42 54618.18 88888.00 2015-07-05 20:22:16.375 186 12635.77 84.42 54618.15 88888.00 2015-07-05 20:22:16.500 186 12635.70 84.40 54618.15 88888.00 2015-07-05 20:22:16.625 186 12635.70 84.40 54618.15 88888.00 2015-07-05 20:22:16.750 186 12635.80 84.40 54618.18 88888.00 2015-07-05 20:22:16.875 186 12635.88 84.40 54618.18 88888.00 2015-07-05 20:22:17.000 186 12635.85 84.38 54618.15 88888.00 2015-07-05 20:22:17.125 186 12635.75 84.38 54618.15 88888.00 2015-07-05 20:22:17.250 186 12635.77 84.40 54618.15 88888.00 2015-07-05 20:22:17.375 186 12635.83 84.42 54618.15 88888.00 2015-07-05 20:22:17.500 186 12635.83 84.40 54618.12 88888.00 2015-07-05 20:22:17.625 186 12635.85 84.45 54618.18 88888.00 2015-07-05 20:22:17.750 186 12635.88 84.50 54618.18 88888.00 2015-07-05 20:22:17.875 186 12635.85 84.45 54618.15 88888.00 2015-07-05 20:22:18.000 186 12635.83 84.42 54618.15 88888.00 2015-07-05 20:22:18.125 186 12635.85 84.45 54618.18 88888.00 2015-07-05 20:22:18.250 186 12635.83 84.42 54618.20 88888.00 2015-07-05 20:22:18.375 186 12635.88 84.42 54618.18 88888.00 2015-07-05 20:22:18.500 186 12635.85 84.40 54618.15 88888.00 2015-07-05 20:22:18.625 186 12635.83 84.40 54618.15 88888.00 2015-07-05 20:22:18.750 186 12635.83 84.42 54618.15 88888.00 2015-07-05 20:22:18.875 186 12635.80 84.42 54618.18 88888.00 2015-07-05 20:22:19.000 186 12635.77 84.40 54618.15 88888.00 2015-07-05 20:22:19.125 186 12635.73 84.40 54618.20 88888.00 2015-07-05 20:22:19.250 186 12635.73 84.40 54618.18 88888.00 2015-07-05 20:22:19.375 186 12635.83 84.40 54618.18 88888.00 2015-07-05 20:22:19.500 186 12635.83 84.42 54618.18 88888.00 2015-07-05 20:22:19.625 186 12635.80 84.40 54618.15 88888.00 2015-07-05 20:22:19.750 186 12635.77 84.40 54618.15 88888.00 2015-07-05 20:22:19.875 186 12635.80 84.38 54618.15 88888.00 2015-07-05 20:22:20.000 186 12635.85 84.38 54618.18 88888.00 2015-07-05 20:22:20.125 186 12635.90 84.40 54618.20 88888.00 2015-07-05 20:22:20.250 186 12635.90 84.40 54618.20 88888.00 2015-07-05 20:22:20.375 186 12635.85 84.40 54618.15 88888.00 2015-07-05 20:22:20.500 186 12635.77 84.38 54618.10 88888.00 2015-07-05 20:22:20.625 186 12635.80 84.38 54618.10 88888.00 2015-07-05 20:22:20.750 186 12635.85 84.42 54618.12 88888.00 2015-07-05 20:22:20.875 186 12635.90 84.45 54618.15 88888.00 2015-07-05 20:22:21.000 186 12635.90 84.42 54618.15 88888.00 2015-07-05 20:22:21.125 186 12635.95 84.40 54618.15 88888.00 2015-07-05 20:22:21.250 186 12635.92 84.42 54618.15 88888.00 2015-07-05 20:22:21.375 186 12635.90 84.42 54618.12 88888.00 2015-07-05 20:22:21.500 186 12635.92 84.45 54618.12 88888.00 2015-07-05 20:22:21.625 186 12635.92 84.45 54618.12 88888.00 2015-07-05 20:22:21.750 186 12635.95 84.45 54618.12 88888.00 2015-07-05 20:22:21.875 186 12635.92 84.45 54618.12 88888.00 2015-07-05 20:22:22.000 186 12635.88 84.45 54618.12 88888.00 2015-07-05 20:22:22.125 186 12635.83 84.45 54618.10 88888.00 2015-07-05 20:22:22.250 186 12635.85 84.45 54618.12 88888.00 2015-07-05 20:22:22.375 186 12635.95 84.45 54618.10 88888.00 2015-07-05 20:22:22.500 186 12635.90 84.45 54618.10 88888.00 2015-07-05 20:22:22.625 186 12635.83 84.45 54618.10 88888.00 2015-07-05 20:22:22.750 186 12635.85 84.42 54618.07 88888.00 2015-07-05 20:22:22.875 186 12635.88 84.42 54618.07 88888.00 2015-07-05 20:22:23.000 186 12635.85 84.40 54618.07 88888.00 2015-07-05 20:22:23.125 186 12635.83 84.40 54618.07 88888.00 2015-07-05 20:22:23.250 186 12635.75 84.42 54618.10 88888.00 2015-07-05 20:22:23.375 186 12635.77 84.45 54618.10 88888.00 2015-07-05 20:22:23.500 186 12635.77 84.42 54618.10 88888.00 2015-07-05 20:22:23.625 186 12635.83 84.42 54618.10 88888.00 2015-07-05 20:22:23.750 186 12635.85 84.42 54618.07 88888.00 2015-07-05 20:22:23.875 186 12635.80 84.42 54618.10 88888.00 2015-07-05 20:22:24.000 186 12635.77 84.42 54618.10 88888.00 2015-07-05 20:22:24.125 186 12635.75 84.42 54618.10 88888.00 2015-07-05 20:22:24.250 186 12635.77 84.45 54618.15 88888.00 2015-07-05 20:22:24.375 186 12635.80 84.42 54618.10 88888.00 2015-07-05 20:22:24.500 186 12635.80 84.38 54618.10 88888.00 2015-07-05 20:22:24.625 186 12635.85 84.40 54618.07 88888.00 2015-07-05 20:22:24.750 186 12635.85 84.45 54618.12 88888.00 2015-07-05 20:22:24.875 186 12635.85 84.45 54618.12 88888.00 2015-07-05 20:22:25.000 186 12635.85 84.42 54618.10 88888.00 2015-07-05 20:22:25.125 186 12635.83 84.40 54618.07 88888.00 2015-07-05 20:22:25.250 186 12635.88 84.38 54618.10 88888.00 2015-07-05 20:22:25.375 186 12635.92 84.38 54618.10 88888.00 2015-07-05 20:22:25.500 186 12635.88 84.38 54618.12 88888.00 2015-07-05 20:22:25.625 186 12635.90 84.38 54618.10 88888.00 2015-07-05 20:22:25.750 186 12635.92 84.40 54618.07 88888.00 2015-07-05 20:22:25.875 186 12635.88 84.40 54618.10 88888.00 2015-07-05 20:22:26.000 186 12635.85 84.35 54618.07 88888.00 2015-07-05 20:22:26.125 186 12635.85 84.35 54618.10 88888.00 2015-07-05 20:22:26.250 186 12635.90 84.38 54618.10 88888.00 2015-07-05 20:22:26.375 186 12635.88 84.40 54618.10 88888.00 2015-07-05 20:22:26.500 186 12635.85 84.40 54618.07 88888.00 2015-07-05 20:22:26.625 186 12635.85 84.38 54618.07 88888.00 2015-07-05 20:22:26.750 186 12635.90 84.35 54618.10 88888.00 2015-07-05 20:22:26.875 186 12635.90 84.38 54618.10 88888.00 2015-07-05 20:22:27.000 186 12635.90 84.38 54618.07 88888.00 2015-07-05 20:22:27.125 186 12635.92 84.38 54618.10 88888.00 2015-07-05 20:22:27.250 186 12635.90 84.35 54618.10 88888.00 2015-07-05 20:22:27.375 186 12635.90 84.35 54618.10 88888.00 2015-07-05 20:22:27.500 186 12635.88 84.35 54618.07 88888.00 2015-07-05 20:22:27.625 186 12635.95 84.35 54618.07 88888.00 2015-07-05 20:22:27.750 186 12635.98 84.35 54618.10 88888.00 2015-07-05 20:22:27.875 186 12635.98 84.33 54618.07 88888.00 2015-07-05 20:22:28.000 186 12635.92 84.35 54618.07 88888.00 2015-07-05 20:22:28.125 186 12635.92 84.35 54618.07 88888.00 2015-07-05 20:22:28.250 186 12635.88 84.35 54618.05 88888.00 2015-07-05 20:22:28.375 186 12635.92 84.38 54618.07 88888.00 2015-07-05 20:22:28.500 186 12635.90 84.38 54618.07 88888.00 2015-07-05 20:22:28.625 186 12635.92 84.35 54618.10 88888.00 2015-07-05 20:22:28.750 186 12635.95 84.38 54618.10 88888.00 2015-07-05 20:22:28.875 186 12635.92 84.38 54618.10 88888.00 2015-07-05 20:22:29.000 186 12635.90 84.38 54618.07 88888.00 2015-07-05 20:22:29.125 186 12635.92 84.40 54618.10 88888.00 2015-07-05 20:22:29.250 186 12635.90 84.38 54618.07 88888.00 2015-07-05 20:22:29.375 186 12635.92 84.35 54618.07 88888.00 2015-07-05 20:22:29.500 186 12635.95 84.38 54618.10 88888.00 2015-07-05 20:22:29.625 186 12635.95 84.38 54618.10 88888.00 2015-07-05 20:22:29.750 186 12635.95 84.35 54618.10 88888.00 2015-07-05 20:22:29.875 186 12635.95 84.38 54618.12 88888.00 2015-07-05 20:22:30.000 186 12635.90 84.35 54618.07 88888.00 2015-07-05 20:22:30.125 186 12635.92 84.38 54618.07 88888.00 2015-07-05 20:22:30.250 186 12635.92 84.40 54618.10 88888.00 2015-07-05 20:22:30.375 186 12635.95 84.45 54618.10 88888.00 2015-07-05 20:22:30.500 186 12635.98 84.42 54618.10 88888.00 2015-07-05 20:22:30.625 186 12635.98 84.42 54618.07 88888.00 2015-07-05 20:22:30.750 186 12635.98 84.45 54618.10 88888.00 2015-07-05 20:22:30.875 186 12635.90 84.42 54618.10 88888.00 2015-07-05 20:22:31.000 186 12635.85 84.40 54618.05 88888.00 2015-07-05 20:22:31.125 186 12635.92 84.42 54618.10 88888.00 2015-07-05 20:22:31.250 186 12635.92 84.45 54618.10 88888.00 2015-07-05 20:22:31.375 186 12635.98 84.47 54618.12 88888.00 2015-07-05 20:22:31.500 186 12635.95 84.50 54618.12 88888.00 2015-07-05 20:22:31.625 186 12635.98 84.50 54618.10 88888.00 2015-07-05 20:22:31.750 186 12635.98 84.50 54618.10 88888.00 2015-07-05 20:22:31.875 186 12635.95 84.50 54618.10 88888.00 2015-07-05 20:22:32.000 186 12635.92 84.55 54618.12 88888.00 2015-07-05 20:22:32.125 186 12635.98 84.53 54618.10 88888.00 2015-07-05 20:22:32.250 186 12635.92 84.47 54618.10 88888.00 2015-07-05 20:22:32.375 186 12635.92 84.47 54618.07 88888.00 2015-07-05 20:22:32.500 186 12635.92 84.47 54618.12 88888.00 2015-07-05 20:22:32.625 186 12635.98 84.53 54618.12 88888.00 2015-07-05 20:22:32.750 186 12635.98 84.55 54618.12 88888.00 2015-07-05 20:22:32.875 186 12635.92 84.53 54618.10 88888.00 2015-07-05 20:22:33.000 186 12635.90 84.53 54618.10 88888.00 2015-07-05 20:22:33.125 186 12635.92 84.53 54618.10 88888.00 2015-07-05 20:22:33.250 186 12635.95 84.50 54618.07 88888.00 2015-07-05 20:22:33.375 186 12635.95 84.47 54618.05 88888.00 2015-07-05 20:22:33.500 186 12635.98 84.42 54618.07 88888.00 2015-07-05 20:22:33.625 186 12636.00 84.47 54618.10 88888.00 2015-07-05 20:22:33.750 186 12635.95 84.47 54618.07 88888.00 2015-07-05 20:22:33.875 186 12635.90 84.45 54618.07 88888.00 2015-07-05 20:22:34.000 186 12635.90 84.47 54618.07 88888.00 2015-07-05 20:22:34.125 186 12635.92 84.47 54618.10 88888.00 2015-07-05 20:22:34.250 186 12635.90 84.42 54618.07 88888.00 2015-07-05 20:22:34.375 186 12635.95 84.40 54618.07 88888.00 2015-07-05 20:22:34.500 186 12635.95 84.40 54618.05 88888.00 2015-07-05 20:22:34.625 186 12635.92 84.42 54618.05 88888.00 2015-07-05 20:22:34.750 186 12635.95 84.42 54618.05 88888.00 2015-07-05 20:22:34.875 186 12635.98 84.45 54618.07 88888.00 2015-07-05 20:22:35.000 186 12636.02 84.40 54618.05 88888.00 2015-07-05 20:22:35.125 186 12636.00 84.35 54618.07 88888.00 2015-07-05 20:22:35.250 186 12635.95 84.35 54618.07 88888.00 2015-07-05 20:22:35.375 186 12636.00 84.40 54618.10 88888.00 2015-07-05 20:22:35.500 186 12636.02 84.40 54618.07 88888.00 2015-07-05 20:22:35.625 186 12636.05 84.40 54618.05 88888.00 2015-07-05 20:22:35.750 186 12636.02 84.38 54618.05 88888.00 2015-07-05 20:22:35.875 186 12635.98 84.35 54618.05 88888.00 2015-07-05 20:22:36.000 186 12636.00 84.38 54618.07 88888.00 2015-07-05 20:22:36.125 186 12636.00 84.38 54618.07 88888.00 2015-07-05 20:22:36.250 186 12636.05 84.38 54618.10 88888.00 2015-07-05 20:22:36.375 186 12636.10 84.38 54618.12 88888.00 2015-07-05 20:22:36.500 186 12636.15 84.38 54618.12 88888.00 2015-07-05 20:22:36.625 186 12636.12 84.38 54618.07 88888.00 2015-07-05 20:22:36.750 186 12636.08 84.38 54618.05 88888.00 2015-07-05 20:22:36.875 186 12636.08 84.35 54618.07 88888.00 2015-07-05 20:22:37.000 186 12636.08 84.33 54618.07 88888.00 2015-07-05 20:22:37.125 186 12636.05 84.33 54618.07 88888.00 2015-07-05 20:22:37.250 186 12636.10 84.38 54618.12 88888.00 2015-07-05 20:22:37.375 186 12636.12 84.35 54618.10 88888.00 2015-07-05 20:22:37.500 186 12636.08 84.33 54618.07 88888.00 2015-07-05 20:22:37.625 186 12636.12 84.35 54618.07 88888.00 2015-07-05 20:22:37.750 186 12636.20 84.35 54618.10 88888.00 2015-07-05 20:22:37.875 186 12636.27 84.35 54618.10 88888.00 2015-07-05 20:22:38.000 186 12636.23 84.35 54618.07 88888.00 2015-07-05 20:22:38.125 186 12636.15 84.33 54618.07 88888.00 2015-07-05 20:22:38.250 186 12636.15 84.33 54618.10 88888.00 2015-07-05 20:22:38.375 186 12636.17 84.33 54618.07 88888.00 2015-07-05 20:22:38.500 186 12636.17 84.30 54618.07 88888.00 2015-07-05 20:22:38.625 186 12636.17 84.33 54618.07 88888.00 2015-07-05 20:22:38.750 186 12636.20 84.33 54618.07 88888.00 2015-07-05 20:22:38.875 186 12636.23 84.33 54618.07 88888.00 2015-07-05 20:22:39.000 186 12636.20 84.30 54618.07 88888.00 2015-07-05 20:22:39.125 186 12636.23 84.33 54618.10 88888.00 2015-07-05 20:22:39.250 186 12636.27 84.38 54618.10 88888.00 2015-07-05 20:22:39.375 186 12636.27 84.38 54618.12 88888.00 2015-07-05 20:22:39.500 186 12636.25 84.33 54618.07 88888.00 2015-07-05 20:22:39.625 186 12636.25 84.30 54618.07 88888.00 2015-07-05 20:22:39.750 186 12636.20 84.30 54618.05 88888.00 2015-07-05 20:22:39.875 186 12636.20 84.30 54618.07 88888.00 2015-07-05 20:22:40.000 186 12636.23 84.33 54618.07 88888.00 2015-07-05 20:22:40.125 186 12636.20 84.28 54618.07 88888.00 2015-07-05 20:22:40.250 186 12636.17 84.28 54618.03 88888.00 2015-07-05 20:22:40.375 186 12636.27 84.28 54618.00 88888.00 2015-07-05 20:22:40.500 186 12636.33 84.30 54618.03 88888.00 2015-07-05 20:22:40.625 186 12636.30 84.33 54618.05 88888.00 2015-07-05 20:22:40.750 186 12636.27 84.30 54618.05 88888.00 2015-07-05 20:22:40.875 186 12636.27 84.30 54618.03 88888.00 2015-07-05 20:22:41.000 186 12636.27 84.25 54618.03 88888.00 2015-07-05 20:22:41.125 186 12636.20 84.25 54618.05 88888.00 2015-07-05 20:22:41.250 186 12636.15 84.25 54618.05 88888.00 2015-07-05 20:22:41.375 186 12636.17 84.22 54618.03 88888.00 2015-07-05 20:22:41.500 186 12636.17 84.17 54618.00 88888.00 2015-07-05 20:22:41.625 186 12636.20 84.17 54618.00 88888.00 2015-07-05 20:22:41.750 186 12636.23 84.17 54618.03 88888.00 2015-07-05 20:22:41.875 186 12636.27 84.20 54618.00 88888.00 2015-07-05 20:22:42.000 186 12636.27 84.17 54618.00 88888.00 2015-07-05 20:22:42.125 186 12636.33 84.17 54618.05 88888.00 2015-07-05 20:22:42.250 186 12636.33 84.15 54618.05 88888.00 2015-07-05 20:22:42.375 186 12636.25 84.17 54618.05 88888.00 2015-07-05 20:22:42.500 186 12636.27 84.17 54618.07 88888.00 2015-07-05 20:22:42.625 186 12636.27 84.15 54618.05 88888.00 2015-07-05 20:22:42.750 186 12636.27 84.12 54618.07 88888.00 2015-07-05 20:22:42.875 186 12636.27 84.15 54618.05 88888.00 2015-07-05 20:22:43.000 186 12636.30 84.15 54618.07 88888.00 2015-07-05 20:22:43.125 186 12636.33 84.12 54618.07 88888.00 2015-07-05 20:22:43.250 186 12636.30 84.12 54618.07 88888.00 2015-07-05 20:22:43.375 186 12636.30 84.12 54618.07 88888.00 2015-07-05 20:22:43.500 186 12636.27 84.15 54618.07 88888.00 2015-07-05 20:22:43.625 186 12636.25 84.12 54618.10 88888.00 2015-07-05 20:22:43.750 186 12636.25 84.12 54618.12 88888.00 2015-07-05 20:22:43.875 186 12636.27 84.08 54618.10 88888.00 2015-07-05 20:22:44.000 186 12636.23 84.08 54618.07 88888.00 2015-07-05 20:22:44.125 186 12636.23 84.08 54618.10 88888.00 2015-07-05 20:22:44.250 186 12636.25 84.08 54618.10 88888.00 2015-07-05 20:22:44.375 186 12636.27 84.03 54618.10 88888.00 2015-07-05 20:22:44.500 186 12636.20 84.03 54618.07 88888.00 2015-07-05 20:22:44.625 186 12636.20 84.03 54618.07 88888.00 2015-07-05 20:22:44.750 186 12636.30 84.03 54618.07 88888.00 2015-07-05 20:22:44.875 186 12636.35 84.03 54618.10 88888.00 2015-07-05 20:22:45.000 186 12636.27 84.00 54618.10 88888.00 2015-07-05 20:22:45.125 186 12636.23 83.97 54618.12 88888.00 2015-07-05 20:22:45.250 186 12636.23 83.97 54618.10 88888.00 2015-07-05 20:22:45.375 186 12636.25 83.97 54618.10 88888.00 2015-07-05 20:22:45.500 186 12636.23 83.97 54618.07 88888.00 2015-07-05 20:22:45.625 186 12636.23 83.97 54618.12 88888.00 2015-07-05 20:22:45.750 186 12636.25 83.97 54618.10 88888.00 2015-07-05 20:22:45.875 186 12636.23 83.97 54618.12 88888.00 2015-07-05 20:22:46.000 186 12636.25 83.92 54618.07 88888.00 2015-07-05 20:22:46.125 186 12636.25 83.90 54618.10 88888.00 2015-07-05 20:22:46.250 186 12636.30 83.88 54618.12 88888.00 2015-07-05 20:22:46.375 186 12636.27 83.88 54618.12 88888.00 2015-07-05 20:22:46.500 186 12636.25 83.90 54618.12 88888.00 2015-07-05 20:22:46.625 186 12636.30 83.88 54618.12 88888.00 2015-07-05 20:22:46.750 186 12636.27 83.85 54618.12 88888.00 2015-07-05 20:22:46.875 186 12636.23 83.80 54618.07 88888.00 2015-07-05 20:22:47.000 186 12636.20 83.80 54618.05 88888.00 2015-07-05 20:22:47.125 186 12636.23 83.80 54618.07 88888.00 2015-07-05 20:22:47.250 186 12636.23 83.78 54618.07 88888.00 2015-07-05 20:22:47.375 186 12636.23 83.78 54618.07 88888.00 2015-07-05 20:22:47.500 186 12636.23 83.78 54618.07 88888.00 2015-07-05 20:22:47.625 186 12636.25 83.75 54618.10 88888.00 2015-07-05 20:22:47.750 186 12636.27 83.72 54618.10 88888.00 2015-07-05 20:22:47.875 186 12636.27 83.75 54618.15 88888.00 2015-07-05 20:22:48.000 186 12636.33 83.75 54618.15 88888.00 2015-07-05 20:22:48.125 186 12636.30 83.75 54618.15 88888.00 2015-07-05 20:22:48.250 186 12636.20 83.67 54618.15 88888.00 2015-07-05 20:22:48.375 186 12636.17 83.67 54618.18 88888.00 2015-07-05 20:22:48.500 186 12636.20 83.70 54618.20 88888.00 2015-07-05 20:22:48.625 186 12636.20 83.65 54618.18 88888.00 2015-07-05 20:22:48.750 186 12636.17 83.60 54618.15 88888.00 2015-07-05 20:22:48.875 186 12636.20 83.62 54618.15 88888.00 2015-07-05 20:22:49.000 186 12636.20 83.60 54618.15 88888.00 2015-07-05 20:22:49.125 186 12636.17 83.62 54618.18 88888.00 2015-07-05 20:22:49.250 186 12636.15 83.62 54618.20 88888.00 2015-07-05 20:22:49.375 186 12636.20 83.65 54618.20 88888.00 2015-07-05 20:22:49.500 186 12636.25 83.62 54618.22 88888.00 2015-07-05 20:22:49.625 186 12636.23 83.62 54618.20 88888.00 2015-07-05 20:22:49.750 186 12636.17 83.60 54618.18 88888.00 2015-07-05 20:22:49.875 186 12636.15 83.55 54618.18 88888.00 2015-07-05 20:22:50.000 186 12636.15 83.55 54618.18 88888.00 2015-07-05 20:22:50.125 186 12636.15 83.55 54618.18 88888.00 2015-07-05 20:22:50.250 186 12636.12 83.55 54618.18 88888.00 2015-07-05 20:22:50.375 186 12636.15 83.53 54618.15 88888.00 2015-07-05 20:22:50.500 186 12636.10 83.50 54618.15 88888.00 2015-07-05 20:22:50.625 186 12636.08 83.53 54618.18 88888.00 2015-07-05 20:22:50.750 186 12636.08 83.50 54618.18 88888.00 2015-07-05 20:22:50.875 186 12636.05 83.45 54618.18 88888.00 2015-07-05 20:22:51.000 186 12636.08 83.45 54618.18 88888.00 2015-07-05 20:22:51.125 186 12636.05 83.45 54618.22 88888.00 2015-07-05 20:22:51.250 186 12636.10 83.40 54618.22 88888.00 2015-07-05 20:22:51.375 186 12636.12 83.40 54618.20 88888.00 2015-07-05 20:22:51.500 186 12636.08 83.42 54618.22 88888.00 2015-07-05 20:22:51.625 186 12636.02 83.47 54618.25 88888.00 2015-07-05 20:22:51.750 186 12636.02 83.45 54618.25 88888.00 2015-07-05 20:22:51.875 186 12636.02 83.45 54618.22 88888.00 2015-07-05 20:22:52.000 186 12636.00 83.40 54618.20 88888.00 2015-07-05 20:22:52.125 186 12635.98 83.35 54618.20 88888.00 2015-07-05 20:22:52.250 186 12636.05 83.38 54618.22 88888.00 2015-07-05 20:22:52.375 186 12636.12 83.38 54618.20 88888.00 2015-07-05 20:22:52.500 186 12636.12 83.38 54618.20 88888.00 2015-07-05 20:22:52.625 186 12636.02 83.33 54618.15 88888.00 2015-07-05 20:22:52.750 186 12636.05 83.30 54618.18 88888.00 2015-07-05 20:22:52.875 186 12636.10 83.38 54618.18 88888.00 2015-07-05 20:22:53.000 186 12636.10 83.38 54618.20 88888.00 2015-07-05 20:22:53.125 186 12636.08 83.35 54618.22 88888.00 2015-07-05 20:22:53.250 186 12636.00 83.30 54618.20 88888.00 2015-07-05 20:22:53.375 186 12636.02 83.30 54618.22 88888.00 2015-07-05 20:22:53.500 186 12636.00 83.33 54618.20 88888.00 2015-07-05 20:22:53.625 186 12636.00 83.33 54618.20 88888.00 2015-07-05 20:22:53.750 186 12635.98 83.30 54618.25 88888.00 2015-07-05 20:22:53.875 186 12635.98 83.30 54618.22 88888.00 2015-07-05 20:22:54.000 186 12636.02 83.33 54618.20 88888.00 2015-07-05 20:22:54.125 186 12635.98 83.33 54618.20 88888.00 2015-07-05 20:22:54.250 186 12635.98 83.25 54618.22 88888.00 2015-07-05 20:22:54.375 186 12636.02 83.25 54618.22 88888.00 2015-07-05 20:22:54.500 186 12636.05 83.25 54618.22 88888.00 2015-07-05 20:22:54.625 186 12636.08 83.25 54618.25 88888.00 2015-07-05 20:22:54.750 186 12636.08 83.28 54618.28 88888.00 2015-07-05 20:22:54.875 186 12636.00 83.28 54618.30 88888.00 2015-07-05 20:22:55.000 186 12635.98 83.25 54618.25 88888.00 2015-07-05 20:22:55.125 186 12636.02 83.25 54618.25 88888.00 2015-07-05 20:22:55.250 186 12636.05 83.22 54618.28 88888.00 2015-07-05 20:22:55.375 186 12636.10 83.20 54618.28 88888.00 2015-07-05 20:22:55.500 186 12636.08 83.22 54618.28 88888.00 2015-07-05 20:22:55.625 186 12636.05 83.20 54618.28 88888.00 2015-07-05 20:22:55.750 186 12636.02 83.17 54618.25 88888.00 2015-07-05 20:22:55.875 186 12636.05 83.17 54618.28 88888.00 2015-07-05 20:22:56.000 186 12636.10 83.20 54618.28 88888.00 2015-07-05 20:22:56.125 186 12636.10 83.20 54618.28 88888.00 2015-07-05 20:22:56.250 186 12636.12 83.15 54618.28 88888.00 2015-07-05 20:22:56.375 186 12636.12 83.15 54618.25 88888.00 2015-07-05 20:22:56.500 186 12636.05 83.12 54618.25 88888.00 2015-07-05 20:22:56.625 186 12635.98 83.12 54618.25 88888.00 2015-07-05 20:22:56.750 186 12635.98 83.10 54618.28 88888.00 2015-07-05 20:22:56.875 186 12636.05 83.12 54618.28 88888.00 2015-07-05 20:22:57.000 186 12636.08 83.10 54618.28 88888.00 2015-07-05 20:22:57.125 186 12636.05 83.10 54618.30 88888.00 2015-07-05 20:22:57.250 186 12636.02 83.10 54618.28 88888.00 2015-07-05 20:22:57.375 186 12636.00 83.10 54618.25 88888.00 2015-07-05 20:22:57.500 186 12636.02 83.12 54618.28 88888.00 2015-07-05 20:22:57.625 186 12636.08 83.10 54618.28 88888.00 2015-07-05 20:22:57.750 186 12636.12 83.10 54618.28 88888.00 2015-07-05 20:22:57.875 186 12636.15 83.08 54618.25 88888.00 2015-07-05 20:22:58.000 186 12636.10 83.08 54618.28 88888.00 2015-07-05 20:22:58.125 186 12636.08 83.10 54618.28 88888.00 2015-07-05 20:22:58.250 186 12636.12 83.05 54618.28 88888.00 2015-07-05 20:22:58.375 186 12636.12 83.05 54618.25 88888.00 2015-07-05 20:22:58.500 186 12636.15 83.03 54618.25 88888.00 2015-07-05 20:22:58.625 186 12636.12 83.05 54618.25 88888.00 2015-07-05 20:22:58.750 186 12636.12 83.08 54618.30 88888.00 2015-07-05 20:22:58.875 186 12636.12 83.08 54618.30 88888.00 2015-07-05 20:22:59.000 186 12636.12 83.03 54618.22 88888.00 2015-07-05 20:22:59.125 186 12636.15 83.00 54618.22 88888.00 2015-07-05 20:22:59.250 186 12636.17 83.03 54618.28 88888.00 2015-07-05 20:22:59.375 186 12636.20 83.08 54618.28 88888.00 2015-07-05 20:22:59.500 186 12636.10 83.03 54618.28 88888.00 2015-07-05 20:22:59.625 186 12636.10 83.00 54618.25 88888.00 2015-07-05 20:22:59.750 186 12636.15 82.97 54618.25 88888.00 2015-07-05 20:22:59.875 186 12636.15 83.00 54618.28 88888.00 2015-07-05 20:23:00.000 186 12636.12 83.00 54618.25 88888.00 2015-07-05 20:23:00.125 186 12636.08 83.00 54618.25 88888.00 2015-07-05 20:23:00.250 186 12636.05 83.00 54618.30 88888.00 2015-07-05 20:23:00.375 186 12636.10 83.00 54618.30 88888.00 2015-07-05 20:23:00.500 186 12636.12 82.95 54618.28 88888.00 2015-07-05 20:23:00.625 186 12636.12 82.95 54618.30 88888.00 2015-07-05 20:23:00.750 186 12636.08 82.95 54618.30 88888.00 2015-07-05 20:23:00.875 186 12636.00 82.92 54618.30 88888.00 2015-07-05 20:23:01.000 186 12636.00 82.95 54618.32 88888.00 2015-07-05 20:23:01.125 186 12636.02 82.92 54618.35 88888.00 2015-07-05 20:23:01.250 186 12635.98 82.92 54618.35 88888.00 2015-07-05 20:23:01.375 186 12636.00 82.95 54618.38 88888.00 2015-07-05 20:23:01.500 186 12636.00 82.95 54618.35 88888.00 2015-07-05 20:23:01.625 186 12635.95 82.95 54618.35 88888.00 2015-07-05 20:23:01.750 186 12635.92 82.95 54618.35 88888.00 2015-07-05 20:23:01.875 186 12635.95 82.92 54618.35 88888.00 2015-07-05 20:23:02.000 186 12635.95 82.92 54618.35 88888.00 2015-07-05 20:23:02.125 186 12635.95 82.92 54618.38 88888.00 2015-07-05 20:23:02.250 186 12635.90 82.95 54618.38 88888.00 2015-07-05 20:23:02.375 186 12635.90 82.95 54618.38 88888.00 2015-07-05 20:23:02.500 186 12635.95 82.95 54618.35 88888.00 2015-07-05 20:23:02.625 186 12635.90 82.90 54618.35 88888.00 2015-07-05 20:23:02.750 186 12635.90 82.90 54618.35 88888.00 2015-07-05 20:23:02.875 186 12635.85 82.88 54618.35 88888.00 2015-07-05 20:23:03.000 186 12635.85 82.90 54618.35 88888.00 2015-07-05 20:23:03.125 186 12635.83 82.88 54618.35 88888.00 2015-07-05 20:23:03.250 186 12635.85 82.90 54618.40 88888.00 2015-07-05 20:23:03.375 186 12635.88 82.92 54618.43 88888.00 2015-07-05 20:23:03.500 186 12635.77 82.90 54618.40 88888.00 2015-07-05 20:23:03.625 186 12635.75 82.88 54618.40 88888.00 2015-07-05 20:23:03.750 186 12635.73 82.90 54618.43 88888.00 2015-07-05 20:23:03.875 186 12635.77 82.90 54618.43 88888.00 2015-07-05 20:23:04.000 186 12635.77 82.88 54618.40 88888.00 2015-07-05 20:23:04.125 186 12635.80 82.88 54618.43 88888.00 2015-07-05 20:23:04.250 186 12635.70 82.83 54618.40 88888.00 2015-07-05 20:23:04.375 186 12635.65 82.85 54618.38 88888.00 2015-07-05 20:23:04.500 186 12635.65 82.85 54618.38 88888.00 2015-07-05 20:23:04.625 186 12635.65 82.85 54618.38 88888.00 2015-07-05 20:23:04.750 186 12635.70 82.88 54618.38 88888.00 2015-07-05 20:23:04.875 186 12635.67 82.88 54618.40 88888.00 2015-07-05 20:23:05.000 186 12635.62 82.85 54618.40 88888.00 2015-07-05 20:23:05.125 186 12635.62 82.83 54618.43 88888.00 2015-07-05 20:23:05.250 186 12635.65 82.80 54618.45 88888.00 2015-07-05 20:23:05.375 186 12635.67 82.85 54618.47 88888.00 2015-07-05 20:23:05.500 186 12635.65 82.88 54618.43 88888.00 2015-07-05 20:23:05.625 186 12635.65 82.83 54618.43 88888.00 2015-07-05 20:23:05.750 186 12635.65 82.83 54618.43 88888.00 2015-07-05 20:23:05.875 186 12635.70 82.85 54618.43 88888.00 2015-07-05 20:23:06.000 186 12635.73 82.88 54618.40 88888.00 2015-07-05 20:23:06.125 186 12635.67 82.88 54618.43 88888.00 2015-07-05 20:23:06.250 186 12635.62 82.85 54618.45 88888.00 2015-07-05 20:23:06.375 186 12635.65 82.88 54618.43 88888.00 2015-07-05 20:23:06.500 186 12635.67 82.88 54618.43 88888.00 2015-07-05 20:23:06.625 186 12635.67 82.88 54618.45 88888.00 2015-07-05 20:23:06.750 186 12635.58 82.85 54618.45 88888.00 2015-07-05 20:23:06.875 186 12635.52 82.85 54618.47 88888.00 2015-07-05 20:23:07.000 186 12635.55 82.85 54618.47 88888.00 2015-07-05 20:23:07.125 186 12635.58 82.90 54618.47 88888.00 2015-07-05 20:23:07.250 186 12635.52 82.88 54618.47 88888.00 2015-07-05 20:23:07.375 186 12635.50 82.85 54618.43 88888.00 2015-07-05 20:23:07.500 186 12635.50 82.80 54618.43 88888.00 2015-07-05 20:23:07.625 186 12635.52 82.85 54618.47 88888.00 2015-07-05 20:23:07.750 186 12635.60 82.83 54618.50 88888.00 2015-07-05 20:23:07.875 186 12635.62 82.80 54618.45 88888.00 2015-07-05 20:23:08.000 186 12635.60 82.83 54618.43 88888.00 2015-07-05 20:23:08.125 186 12635.58 82.83 54618.45 88888.00 2015-07-05 20:23:08.250 186 12635.52 82.83 54618.45 88888.00 2015-07-05 20:23:08.375 186 12635.58 82.85 54618.45 88888.00 2015-07-05 20:23:08.500 186 12635.58 82.83 54618.50 88888.00 2015-07-05 20:23:08.625 186 12635.52 82.80 54618.47 88888.00 2015-07-05 20:23:08.750 186 12635.55 82.83 54618.50 88888.00 2015-07-05 20:23:08.875 186 12635.58 82.80 54618.50 88888.00 2015-07-05 20:23:09.000 186 12635.52 82.80 54618.50 88888.00 2015-07-05 20:23:09.125 186 12635.48 82.83 54618.50 88888.00 2015-07-05 20:23:09.250 186 12635.48 82.80 54618.53 88888.00 2015-07-05 20:23:09.375 186 12635.48 82.83 54618.53 88888.00 2015-07-05 20:23:09.500 186 12635.40 82.78 54618.50 88888.00 2015-07-05 20:23:09.625 186 12635.45 82.78 54618.50 88888.00 2015-07-05 20:23:09.750 186 12635.52 82.78 54618.50 88888.00 2015-07-05 20:23:09.875 186 12635.55 82.78 54618.47 88888.00 2015-07-05 20:23:10.000 186 12635.55 82.78 54618.47 88888.00 2015-07-05 20:23:10.125 186 12635.55 82.75 54618.45 88888.00 2015-07-05 20:23:10.250 186 12635.52 82.75 54618.47 88888.00 2015-07-05 20:23:10.375 186 12635.55 82.75 54618.47 88888.00 2015-07-05 20:23:10.500 186 12635.55 82.75 54618.43 88888.00 2015-07-05 20:23:10.625 186 12635.55 82.72 54618.45 88888.00 2015-07-05 20:23:10.750 186 12635.50 82.75 54618.45 88888.00 2015-07-05 20:23:10.875 186 12635.45 82.75 54618.45 88888.00 2015-07-05 20:23:11.000 186 12635.45 82.75 54618.45 88888.00 2015-07-05 20:23:11.125 186 12635.50 82.75 54618.47 88888.00 2015-07-05 20:23:11.250 186 12635.52 82.72 54618.47 88888.00 2015-07-05 20:23:11.375 186 12635.52 82.72 54618.45 88888.00 2015-07-05 20:23:11.500 186 12635.48 82.72 54618.45 88888.00 2015-07-05 20:23:11.625 186 12635.42 82.72 54618.47 88888.00 2015-07-05 20:23:11.750 186 12635.40 82.75 54618.53 88888.00 2015-07-05 20:23:11.875 186 12635.52 82.75 54618.53 88888.00 2015-07-05 20:23:12.000 186 12635.60 82.72 54618.50 88888.00 2015-07-05 20:23:12.125 186 12635.55 82.70 54618.50 88888.00 2015-07-05 20:23:12.250 186 12635.42 82.72 54618.47 88888.00 2015-07-05 20:23:12.375 186 12635.48 82.75 54618.50 88888.00 2015-07-05 20:23:12.500 186 12635.48 82.78 54618.53 88888.00 2015-07-05 20:23:12.625 186 12635.45 82.80 54618.53 88888.00 2015-07-05 20:23:12.750 186 12635.38 82.78 54618.53 88888.00 2015-07-05 20:23:12.875 186 12635.35 82.75 54618.55 88888.00 2015-07-05 20:23:13.000 186 12635.38 82.72 54618.50 88888.00 2015-07-05 20:23:13.125 186 12635.38 82.75 54618.53 88888.00 2015-07-05 20:23:13.250 186 12635.33 82.75 54618.50 88888.00 2015-07-05 20:23:13.375 186 12635.30 82.75 54618.50 88888.00 2015-07-05 20:23:13.500 186 12635.35 82.78 54618.50 88888.00 2015-07-05 20:23:13.625 186 12635.40 82.75 54618.50 88888.00 2015-07-05 20:23:13.750 186 12635.48 82.80 54618.55 88888.00 2015-07-05 20:23:13.875 186 12635.42 82.80 54618.55 88888.00 2015-07-05 20:23:14.000 186 12635.40 82.80 54618.50 88888.00 2015-07-05 20:23:14.125 186 12635.38 82.83 54618.53 88888.00 2015-07-05 20:23:14.250 186 12635.38 82.80 54618.53 88888.00 2015-07-05 20:23:14.375 186 12635.38 82.78 54618.50 88888.00 2015-07-05 20:23:14.500 186 12635.30 82.75 54618.47 88888.00 2015-07-05 20:23:14.625 186 12635.25 82.78 54618.47 88888.00 2015-07-05 20:23:14.750 186 12635.27 82.83 54618.50 88888.00 2015-07-05 20:23:14.875 186 12635.35 82.85 54618.53 88888.00 2015-07-05 20:23:15.000 186 12635.45 82.83 54618.50 88888.00 2015-07-05 20:23:15.125 186 12635.42 82.85 54618.55 88888.00 2015-07-05 20:23:15.250 186 12635.40 82.83 54618.53 88888.00 2015-07-05 20:23:15.375 186 12635.40 82.85 54618.53 88888.00 2015-07-05 20:23:15.500 186 12635.35 82.85 54618.55 88888.00 2015-07-05 20:23:15.625 186 12635.40 82.85 54618.55 88888.00 2015-07-05 20:23:15.750 186 12635.45 82.85 54618.55 88888.00 2015-07-05 20:23:15.875 186 12635.40 82.92 54618.55 88888.00 2015-07-05 20:23:16.000 186 12635.33 82.92 54618.55 88888.00 2015-07-05 20:23:16.125 186 12635.38 82.90 54618.53 88888.00 2015-07-05 20:23:16.250 186 12635.48 82.90 54618.53 88888.00 2015-07-05 20:23:16.375 186 12635.48 82.92 54618.50 88888.00 2015-07-05 20:23:16.500 186 12635.42 82.90 54618.53 88888.00 2015-07-05 20:23:16.625 186 12635.40 82.90 54618.50 88888.00 2015-07-05 20:23:16.750 186 12635.38 82.92 54618.50 88888.00 2015-07-05 20:23:16.875 186 12635.35 82.95 54618.47 88888.00 2015-07-05 20:23:17.000 186 12635.35 82.92 54618.50 88888.00 2015-07-05 20:23:17.125 186 12635.38 82.95 54618.53 88888.00 2015-07-05 20:23:17.250 186 12635.27 82.95 54618.53 88888.00 2015-07-05 20:23:17.375 186 12635.27 82.95 54618.53 88888.00 2015-07-05 20:23:17.500 186 12635.33 83.00 54618.53 88888.00 2015-07-05 20:23:17.625 186 12635.33 82.97 54618.50 88888.00 2015-07-05 20:23:17.750 186 12635.33 82.97 54618.53 88888.00 2015-07-05 20:23:17.875 186 12635.33 82.97 54618.50 88888.00 2015-07-05 20:23:18.000 186 12635.33 82.97 54618.50 88888.00 2015-07-05 20:23:18.125 186 12635.33 82.97 54618.50 88888.00 2015-07-05 20:23:18.250 186 12635.35 83.00 54618.53 88888.00 2015-07-05 20:23:18.375 186 12635.42 83.00 54618.53 88888.00 2015-07-05 20:23:18.500 186 12635.38 83.00 54618.53 88888.00 2015-07-05 20:23:18.625 186 12635.35 83.00 54618.53 88888.00 2015-07-05 20:23:18.750 186 12635.30 83.03 54618.53 88888.00 2015-07-05 20:23:18.875 186 12635.35 83.05 54618.53 88888.00 2015-07-05 20:23:19.000 186 12635.40 83.05 54618.55 88888.00 2015-07-05 20:23:19.125 186 12635.42 83.05 54618.57 88888.00 2015-07-05 20:23:19.250 186 12635.42 83.03 54618.57 88888.00 2015-07-05 20:23:19.375 186 12635.45 83.08 54618.55 88888.00 2015-07-05 20:23:19.500 186 12635.42 83.05 54618.53 88888.00 2015-07-05 20:23:19.625 186 12635.40 83.05 54618.55 88888.00 2015-07-05 20:23:19.750 186 12635.35 83.05 54618.55 88888.00 2015-07-05 20:23:19.875 186 12635.33 83.03 54618.55 88888.00 2015-07-05 20:23:20.000 186 12635.35 83.00 54618.50 88888.00 2015-07-05 20:23:20.125 186 12635.35 83.05 54618.53 88888.00 2015-07-05 20:23:20.250 186 12635.40 83.05 54618.55 88888.00 2015-07-05 20:23:20.375 186 12635.45 83.05 54618.55 88888.00 2015-07-05 20:23:20.500 186 12635.42 83.05 54618.57 88888.00 2015-07-05 20:23:20.625 186 12635.42 83.05 54618.55 88888.00 2015-07-05 20:23:20.750 186 12635.48 83.05 54618.50 88888.00 2015-07-05 20:23:20.875 186 12635.52 83.03 54618.47 88888.00 2015-07-05 20:23:21.000 186 12635.55 83.00 54618.50 88888.00 2015-07-05 20:23:21.125 186 12635.45 83.05 54618.50 88888.00 2015-07-05 20:23:21.250 186 12635.40 83.05 54618.53 88888.00 2015-07-05 20:23:21.375 186 12635.48 83.05 54618.50 88888.00 2015-07-05 20:23:21.500 186 12635.50 83.03 54618.47 88888.00 2015-07-05 20:23:21.625 186 12635.50 82.97 54618.47 88888.00 2015-07-05 20:23:21.750 186 12635.55 82.95 54618.53 88888.00 2015-07-05 20:23:21.875 186 12635.58 83.00 54618.53 88888.00 2015-07-05 20:23:22.000 186 12635.52 82.92 54618.47 88888.00 2015-07-05 20:23:22.125 186 12635.50 82.90 54618.45 88888.00 2015-07-05 20:23:22.250 186 12635.50 82.90 54618.50 88888.00 2015-07-05 20:23:22.375 186 12635.60 82.95 54618.50 88888.00 2015-07-05 20:23:22.500 186 12635.62 83.00 54618.50 88888.00 2015-07-05 20:23:22.625 186 12635.55 82.95 54618.45 88888.00 2015-07-05 20:23:22.750 186 12635.48 82.92 54618.45 88888.00 2015-07-05 20:23:22.875 186 12635.52 82.90 54618.45 88888.00 2015-07-05 20:23:23.000 186 12635.60 82.92 54618.45 88888.00 2015-07-05 20:23:23.125 186 12635.67 82.95 54618.50 88888.00 2015-07-05 20:23:23.250 186 12635.55 82.95 54618.50 88888.00 2015-07-05 20:23:23.375 186 12635.48 82.92 54618.45 88888.00 2015-07-05 20:23:23.500 186 12635.45 82.92 54618.47 88888.00 2015-07-05 20:23:23.625 186 12635.45 82.88 54618.47 88888.00 2015-07-05 20:23:23.750 186 12635.50 82.92 54618.47 88888.00 2015-07-05 20:23:23.875 186 12635.55 82.90 54618.47 88888.00 2015-07-05 20:23:24.000 186 12635.52 82.88 54618.43 88888.00 2015-07-05 20:23:24.125 186 12635.52 82.92 54618.47 88888.00 2015-07-05 20:23:24.250 186 12635.52 82.90 54618.50 88888.00 2015-07-05 20:23:24.375 186 12635.48 82.92 54618.47 88888.00 2015-07-05 20:23:24.500 186 12635.42 82.90 54618.47 88888.00 2015-07-05 20:23:24.625 186 12635.45 82.90 54618.50 88888.00 2015-07-05 20:23:24.750 186 12635.52 82.90 54618.47 88888.00 2015-07-05 20:23:24.875 186 12635.50 82.92 54618.47 88888.00 2015-07-05 20:23:25.000 186 12635.48 82.95 54618.47 88888.00 2015-07-05 20:23:25.125 186 12635.52 82.95 54618.50 88888.00 2015-07-05 20:23:25.250 186 12635.50 82.92 54618.50 88888.00 2015-07-05 20:23:25.375 186 12635.50 82.90 54618.47 88888.00 2015-07-05 20:23:25.500 186 12635.48 82.92 54618.50 88888.00 2015-07-05 20:23:25.625 186 12635.50 82.95 54618.50 88888.00 2015-07-05 20:23:25.750 186 12635.50 82.97 54618.50 88888.00 2015-07-05 20:23:25.875 186 12635.48 82.97 54618.50 88888.00 2015-07-05 20:23:26.000 186 12635.50 82.95 54618.50 88888.00 2015-07-05 20:23:26.125 186 12635.50 82.95 54618.50 88888.00 2015-07-05 20:23:26.250 186 12635.42 82.95 54618.50 88888.00 2015-07-05 20:23:26.375 186 12635.40 82.97 54618.50 88888.00 2015-07-05 20:23:26.500 186 12635.35 82.97 54618.47 88888.00 2015-07-05 20:23:26.625 186 12635.45 82.95 54618.47 88888.00 2015-07-05 20:23:26.750 186 12635.58 82.95 54618.50 88888.00 2015-07-05 20:23:26.875 186 12635.60 82.95 54618.50 88888.00 2015-07-05 20:23:27.000 186 12635.60 82.97 54618.50 88888.00 2015-07-05 20:23:27.125 186 12635.55 82.97 54618.53 88888.00 2015-07-05 20:23:27.250 186 12635.50 82.95 54618.55 88888.00 2015-07-05 20:23:27.375 186 12635.50 82.97 54618.53 88888.00 2015-07-05 20:23:27.500 186 12635.50 83.00 54618.50 88888.00 2015-07-05 20:23:27.625 186 12635.48 83.00 54618.47 88888.00 2015-07-05 20:23:27.750 186 12635.50 82.97 54618.47 88888.00 2015-07-05 20:23:27.875 186 12635.55 82.95 54618.47 88888.00 2015-07-05 20:23:28.000 186 12635.58 82.97 54618.50 88888.00 2015-07-05 20:23:28.125 186 12635.55 82.95 54618.50 88888.00 2015-07-05 20:23:28.250 186 12635.55 82.90 54618.45 88888.00 2015-07-05 20:23:28.375 186 12635.58 82.88 54618.40 88888.00 2015-07-05 20:23:28.500 186 12635.58 82.88 54618.40 88888.00 2015-07-05 20:23:28.625 186 12635.58 82.92 54618.43 88888.00 2015-07-05 20:23:28.750 186 12635.58 82.92 54618.43 88888.00 2015-07-05 20:23:28.875 186 12635.60 82.90 54618.43 88888.00 2015-07-05 20:23:29.000 186 12635.55 82.88 54618.43 88888.00 2015-07-05 20:23:29.125 186 12635.48 82.88 54618.43 88888.00 2015-07-05 20:23:29.250 186 12635.48 82.88 54618.40 88888.00 2015-07-05 20:23:29.375 186 12635.48 82.90 54618.40 88888.00 2015-07-05 20:23:29.500 186 12635.48 82.90 54618.38 88888.00 2015-07-05 20:23:29.625 186 12635.45 82.90 54618.43 88888.00 2015-07-05 20:23:29.750 186 12635.42 82.90 54618.43 88888.00 2015-07-05 20:23:29.875 186 12635.52 82.90 54618.45 88888.00 2015-07-05 20:23:30.000 186 12635.50 82.88 54618.43 88888.00 2015-07-05 20:23:30.125 186 12635.50 82.90 54618.43 88888.00 2015-07-05 20:23:30.250 186 12635.48 82.90 54618.43 88888.00 2015-07-05 20:23:30.375 186 12635.52 82.88 54618.45 88888.00 2015-07-05 20:23:30.500 186 12635.58 82.85 54618.45 88888.00 2015-07-05 20:23:30.625 186 12635.60 82.80 54618.45 88888.00 2015-07-05 20:23:30.750 186 12635.58 82.85 54618.45 88888.00 2015-07-05 20:23:30.875 186 12635.58 82.88 54618.45 88888.00 2015-07-05 20:23:31.000 186 12635.60 82.85 54618.45 88888.00 2015-07-05 20:23:31.125 186 12635.60 82.85 54618.45 88888.00 2015-07-05 20:23:31.250 186 12635.60 82.85 54618.43 88888.00 2015-07-05 20:23:31.375 186 12635.58 82.83 54618.43 88888.00 2015-07-05 20:23:31.500 186 12635.60 82.80 54618.43 88888.00 2015-07-05 20:23:31.625 186 12635.67 82.80 54618.40 88888.00 2015-07-05 20:23:31.750 186 12635.65 82.78 54618.40 88888.00 2015-07-05 20:23:31.875 186 12635.55 82.78 54618.40 88888.00 2015-07-05 20:23:32.000 186 12635.58 82.80 54618.40 88888.00 2015-07-05 20:23:32.125 186 12635.65 82.83 54618.40 88888.00 2015-07-05 20:23:32.250 186 12635.62 82.78 54618.40 88888.00 2015-07-05 20:23:32.375 186 12635.60 82.75 54618.40 88888.00 2015-07-05 20:23:32.500 186 12635.60 82.75 54618.38 88888.00 2015-07-05 20:23:32.625 186 12635.62 82.72 54618.40 88888.00 2015-07-05 20:23:32.750 186 12635.62 82.78 54618.40 88888.00 2015-07-05 20:23:32.875 186 12635.62 82.72 54618.43 88888.00 2015-07-05 20:23:33.000 186 12635.62 82.70 54618.40 88888.00 2015-07-05 20:23:33.125 186 12635.62 82.72 54618.40 88888.00 2015-07-05 20:23:33.250 186 12635.65 82.67 54618.40 88888.00 2015-07-05 20:23:33.375 186 12635.70 82.72 54618.43 88888.00 2015-07-05 20:23:33.500 186 12635.70 82.72 54618.40 88888.00 2015-07-05 20:23:33.625 186 12635.65 82.70 54618.38 88888.00 2015-07-05 20:23:33.750 186 12635.65 82.70 54618.40 88888.00 2015-07-05 20:23:33.875 186 12635.73 82.70 54618.40 88888.00 2015-07-05 20:23:34.000 186 12635.75 82.67 54618.40 88888.00 2015-07-05 20:23:34.125 186 12635.73 82.67 54618.40 88888.00 2015-07-05 20:23:34.250 186 12635.67 82.65 54618.38 88888.00 2015-07-05 20:23:34.375 186 12635.70 82.65 54618.35 88888.00 2015-07-05 20:23:34.500 186 12635.73 82.60 54618.35 88888.00 2015-07-05 20:23:34.625 186 12635.73 82.58 54618.35 88888.00 2015-07-05 20:23:34.750 186 12635.70 82.58 54618.35 88888.00 2015-07-05 20:23:34.875 186 12635.67 82.58 54618.32 88888.00 2015-07-05 20:23:35.000 186 12635.77 82.58 54618.35 88888.00 2015-07-05 20:23:35.125 186 12635.83 82.58 54618.35 88888.00 2015-07-05 20:23:35.250 186 12635.80 82.55 54618.35 88888.00 2015-07-05 20:23:35.375 186 12635.77 82.55 54618.35 88888.00 2015-07-05 20:23:35.500 186 12635.73 82.55 54618.35 88888.00 2015-07-05 20:23:35.625 186 12635.77 82.55 54618.38 88888.00 2015-07-05 20:23:35.750 186 12635.77 82.55 54618.38 88888.00 2015-07-05 20:23:35.875 186 12635.80 82.55 54618.38 88888.00 2015-07-05 20:23:36.000 186 12635.83 82.55 54618.38 88888.00 2015-07-05 20:23:36.125 186 12635.85 82.53 54618.35 88888.00 2015-07-05 20:23:36.250 186 12635.88 82.50 54618.38 88888.00 2015-07-05 20:23:36.375 186 12635.88 82.53 54618.38 88888.00 2015-07-05 20:23:36.500 186 12635.88 82.50 54618.35 88888.00 2015-07-05 20:23:36.625 186 12635.83 82.47 54618.35 88888.00 2015-07-05 20:23:36.750 186 12635.83 82.50 54618.35 88888.00 2015-07-05 20:23:36.875 186 12635.83 82.47 54618.35 88888.00 2015-07-05 20:23:37.000 186 12635.83 82.50 54618.35 88888.00 2015-07-05 20:23:37.125 186 12635.88 82.50 54618.38 88888.00 2015-07-05 20:23:37.250 186 12635.88 82.50 54618.40 88888.00 2015-07-05 20:23:37.375 186 12635.95 82.53 54618.40 88888.00 2015-07-05 20:23:37.500 186 12635.95 82.50 54618.38 88888.00 2015-07-05 20:23:37.625 186 12635.92 82.47 54618.35 88888.00 2015-07-05 20:23:37.750 186 12635.88 82.45 54618.32 88888.00 2015-07-05 20:23:37.875 186 12635.92 82.42 54618.32 88888.00 2015-07-05 20:23:38.000 186 12635.98 82.42 54618.35 88888.00 2015-07-05 20:23:38.125 186 12636.00 82.42 54618.32 88888.00 2015-07-05 20:23:38.250 186 12636.05 82.40 54618.32 88888.00 2015-07-05 20:23:38.375 186 12636.08 82.40 54618.32 88888.00 2015-07-05 20:23:38.500 186 12636.15 82.40 54618.32 88888.00 2015-07-05 20:23:38.625 186 12636.15 82.38 54618.32 88888.00 2015-07-05 20:23:38.750 186 12636.12 82.38 54618.30 88888.00 2015-07-05 20:23:38.875 186 12636.05 82.40 54618.28 88888.00 2015-07-05 20:23:39.000 186 12636.10 82.38 54618.28 88888.00 2015-07-05 20:23:39.125 186 12636.15 82.35 54618.30 88888.00 2015-07-05 20:23:39.250 186 12636.12 82.35 54618.30 88888.00 2015-07-05 20:23:39.375 186 12636.15 82.40 54618.30 88888.00 2015-07-05 20:23:39.500 186 12636.10 82.35 54618.30 88888.00 2015-07-05 20:23:39.625 186 12636.10 82.35 54618.30 88888.00 2015-07-05 20:23:39.750 186 12636.12 82.35 54618.28 88888.00 2015-07-05 20:23:39.875 186 12636.27 82.35 54618.25 88888.00 2015-07-05 20:23:40.000 186 12636.30 82.38 54618.25 88888.00 2015-07-05 20:23:40.125 186 12636.27 82.33 54618.25 88888.00 2015-07-05 20:23:40.250 186 12636.23 82.30 54618.25 88888.00 2015-07-05 20:23:40.375 186 12636.23 82.33 54618.25 88888.00 2015-07-05 20:23:40.500 186 12636.23 82.33 54618.25 88888.00 2015-07-05 20:23:40.625 186 12636.25 82.30 54618.25 88888.00 2015-07-05 20:23:40.750 186 12636.25 82.30 54618.22 88888.00 2015-07-05 20:23:40.875 186 12636.25 82.30 54618.22 88888.00 2015-07-05 20:23:41.000 186 12636.33 82.30 54618.20 88888.00 2015-07-05 20:23:41.125 186 12636.30 82.30 54618.22 88888.00 2015-07-05 20:23:41.250 186 12636.30 82.25 54618.22 88888.00 2015-07-05 20:23:41.375 186 12636.27 82.25 54618.22 88888.00 2015-07-05 20:23:41.500 186 12636.30 82.25 54618.20 88888.00 2015-07-05 20:23:41.625 186 12636.33 82.25 54618.20 88888.00 2015-07-05 20:23:41.750 186 12636.30 82.25 54618.20 88888.00 2015-07-05 20:23:41.875 186 12636.40 82.25 54618.25 88888.00 2015-07-05 20:23:42.000 186 12636.35 82.22 54618.22 88888.00 2015-07-05 20:23:42.125 186 12636.30 82.20 54618.22 88888.00 2015-07-05 20:23:42.250 186 12636.33 82.22 54618.25 88888.00 2015-07-05 20:23:42.375 186 12636.42 82.22 54618.20 88888.00 2015-07-05 20:23:42.500 186 12636.45 82.20 54618.22 88888.00 2015-07-05 20:23:42.625 186 12636.42 82.20 54618.22 88888.00 2015-07-05 20:23:42.750 186 12636.42 82.22 54618.22 88888.00 2015-07-05 20:23:42.875 186 12636.42 82.20 54618.22 88888.00 2015-07-05 20:23:43.000 186 12636.48 82.20 54618.25 88888.00 2015-07-05 20:23:43.125 186 12636.50 82.20 54618.22 88888.00 2015-07-05 20:23:43.250 186 12636.45 82.15 54618.22 88888.00 2015-07-05 20:23:43.375 186 12636.48 82.20 54618.22 88888.00 2015-07-05 20:23:43.500 186 12636.52 82.22 54618.25 88888.00 2015-07-05 20:23:43.625 186 12636.52 82.17 54618.22 88888.00 2015-07-05 20:23:43.750 186 12636.58 82.12 54618.22 88888.00 2015-07-05 20:23:43.875 186 12636.55 82.15 54618.20 88888.00 2015-07-05 20:23:44.000 186 12636.55 82.17 54618.20 88888.00 2015-07-05 20:23:44.125 186 12636.52 82.15 54618.22 88888.00 2015-07-05 20:23:44.250 186 12636.50 82.10 54618.22 88888.00 2015-07-05 20:23:44.375 186 12636.55 82.15 54618.22 88888.00 2015-07-05 20:23:44.500 186 12636.58 82.15 54618.22 88888.00 2015-07-05 20:23:44.625 186 12636.52 82.17 54618.22 88888.00 2015-07-05 20:23:44.750 186 12636.45 82.15 54618.20 88888.00 2015-07-05 20:23:44.875 186 12636.48 82.17 54618.22 88888.00 2015-07-05 20:23:45.000 186 12636.45 82.17 54618.22 88888.00 2015-07-05 20:23:45.125 186 12636.48 82.12 54618.22 88888.00 2015-07-05 20:23:45.250 186 12636.48 82.15 54618.22 88888.00 2015-07-05 20:23:45.375 186 12636.48 82.15 54618.20 88888.00 2015-07-05 20:23:45.500 186 12636.52 82.10 54618.20 88888.00 2015-07-05 20:23:45.625 186 12636.55 82.10 54618.22 88888.00 2015-07-05 20:23:45.750 186 12636.58 82.10 54618.22 88888.00 2015-07-05 20:23:45.875 186 12636.58 82.10 54618.25 88888.00 2015-07-05 20:23:46.000 186 12636.60 82.12 54618.22 88888.00 2015-07-05 20:23:46.125 186 12636.60 82.12 54618.20 88888.00 2015-07-05 20:23:46.250 186 12636.58 82.12 54618.20 88888.00 2015-07-05 20:23:46.375 186 12636.60 82.12 54618.18 88888.00 2015-07-05 20:23:46.500 186 12636.65 82.10 54618.18 88888.00 2015-07-05 20:23:46.625 186 12636.62 82.08 54618.18 88888.00 2015-07-05 20:23:46.750 186 12636.60 82.10 54618.20 88888.00 2015-07-05 20:23:46.875 186 12636.62 82.15 54618.20 88888.00 2015-07-05 20:23:47.000 186 12636.65 82.12 54618.18 88888.00 2015-07-05 20:23:47.125 186 12636.67 82.12 54618.20 88888.00 2015-07-05 20:23:47.250 186 12636.70 82.12 54618.20 88888.00 2015-07-05 20:23:47.375 186 12636.73 82.12 54618.18 88888.00 2015-07-05 20:23:47.500 186 12636.70 82.10 54618.15 88888.00 2015-07-05 20:23:47.625 186 12636.77 82.08 54618.12 88888.00 2015-07-05 20:23:47.750 186 12636.75 82.08 54618.12 88888.00 2015-07-05 20:23:47.875 186 12636.73 82.10 54618.15 88888.00 2015-07-05 20:23:48.000 186 12636.73 82.12 54618.15 88888.00 2015-07-05 20:23:48.125 186 12636.77 82.17 54618.20 88888.00 2015-07-05 20:23:48.250 186 12636.83 82.17 54618.20 88888.00 2015-07-05 20:23:48.375 186 12636.88 82.15 54618.15 88888.00 2015-07-05 20:23:48.500 186 12636.88 82.12 54618.12 88888.00 2015-07-05 20:23:48.625 186 12636.92 82.12 54618.15 88888.00 2015-07-05 20:23:48.750 186 12636.90 82.12 54618.15 88888.00 2015-07-05 20:23:48.875 186 12636.90 82.12 54618.15 88888.00 2015-07-05 20:23:49.000 186 12636.92 82.10 54618.15 88888.00 2015-07-05 20:23:49.125 186 12636.98 82.12 54618.10 88888.00 2015-07-05 20:23:49.250 186 12636.95 82.12 54618.15 88888.00 2015-07-05 20:23:49.375 186 12637.02 82.12 54618.15 88888.00 2015-07-05 20:23:49.500 186 12637.02 82.10 54618.15 88888.00 2015-07-05 20:23:49.625 186 12637.02 82.10 54618.12 88888.00 2015-07-05 20:23:49.750 186 12637.02 82.10 54618.12 88888.00 2015-07-05 20:23:49.875 186 12637.00 82.10 54618.12 88888.00 2015-07-05 20:23:50.000 186 12636.98 82.10 54618.10 88888.00 2015-07-05 20:23:50.125 186 12637.02 82.15 54618.12 88888.00 2015-07-05 20:23:50.250 186 12637.12 82.12 54618.12 88888.00 2015-07-05 20:23:50.375 186 12637.20 82.15 54618.12 88888.00 2015-07-05 20:23:50.500 186 12637.17 82.15 54618.10 88888.00 2015-07-05 20:23:50.625 186 12637.12 82.10 54618.03 88888.00 2015-07-05 20:23:50.750 186 12637.12 82.10 54618.03 88888.00 2015-07-05 20:23:50.875 186 12637.20 82.12 54618.03 88888.00 2015-07-05 20:23:51.000 186 12637.23 82.15 54618.05 88888.00 2015-07-05 20:23:51.125 186 12637.33 82.12 54618.05 88888.00 2015-07-05 20:23:51.250 186 12637.30 82.08 54618.05 88888.00 2015-07-05 20:23:51.375 186 12637.27 82.05 54618.03 88888.00 2015-07-05 20:23:51.500 186 12637.27 82.05 54618.03 88888.00 2015-07-05 20:23:51.625 186 12637.27 82.10 54618.00 88888.00 2015-07-05 20:23:51.750 186 12637.33 82.12 54618.00 88888.00 2015-07-05 20:23:51.875 186 12637.35 82.15 54618.00 88888.00 2015-07-05 20:23:52.000 186 12637.33 82.15 54618.00 88888.00 2015-07-05 20:23:52.125 186 12637.38 82.12 54618.00 88888.00 2015-07-05 20:23:52.250 186 12637.40 82.12 54618.03 88888.00 2015-07-05 20:23:52.375 186 12637.40 82.15 54618.03 88888.00 2015-07-05 20:23:52.500 186 12637.38 82.10 54618.00 88888.00 2015-07-05 20:23:52.625 186 12637.42 82.12 54617.97 88888.00 2015-07-05 20:23:52.750 186 12637.48 82.12 54617.97 88888.00 2015-07-05 20:23:52.875 186 12637.45 82.15 54617.97 88888.00 2015-07-05 20:23:53.000 186 12637.48 82.17 54618.00 88888.00 2015-07-05 20:23:53.125 186 12637.52 82.15 54618.00 88888.00 2015-07-05 20:23:53.250 186 12637.58 82.08 54617.97 88888.00 2015-07-05 20:23:53.375 186 12637.60 82.05 54617.97 88888.00 2015-07-05 20:23:53.500 186 12637.60 82.08 54617.95 88888.00 2015-07-05 20:23:53.625 186 12637.62 82.08 54617.95 88888.00 2015-07-05 20:23:53.750 186 12637.65 82.10 54617.95 88888.00 2015-07-05 20:23:53.875 186 12637.67 82.12 54617.95 88888.00 2015-07-05 20:23:54.000 186 12637.75 82.15 54617.93 88888.00 2015-07-05 20:23:54.125 186 12637.80 82.15 54617.95 88888.00 2015-07-05 20:23:54.250 186 12637.77 82.12 54617.97 88888.00 2015-07-05 20:23:54.375 186 12637.88 82.15 54618.00 88888.00 2015-07-05 20:23:54.500 186 12637.88 82.17 54618.00 88888.00 2015-07-05 20:23:54.625 186 12637.90 82.15 54617.97 88888.00 2015-07-05 20:23:54.750 186 12637.95 82.15 54617.97 88888.00 2015-07-05 20:23:54.875 186 12637.98 82.10 54617.97 88888.00 2015-07-05 20:23:55.000 186 12637.98 82.10 54617.90 88888.00 2015-07-05 20:23:55.125 186 12638.00 82.10 54617.93 88888.00 2015-07-05 20:23:55.250 186 12637.95 82.12 54617.95 88888.00 2015-07-05 20:23:55.375 186 12637.92 82.17 54617.95 88888.00 2015-07-05 20:23:55.500 186 12638.00 82.17 54617.97 88888.00 2015-07-05 20:23:55.625 186 12638.05 82.15 54617.95 88888.00 2015-07-05 20:23:55.750 186 12638.05 82.15 54617.90 88888.00 2015-07-05 20:23:55.875 186 12638.05 82.15 54617.93 88888.00 2015-07-05 20:23:56.000 186 12638.15 82.15 54617.93 88888.00 2015-07-05 20:23:56.125 186 12638.23 82.15 54617.95 88888.00 2015-07-05 20:23:56.250 186 12638.17 82.12 54617.93 88888.00 2015-07-05 20:23:56.375 186 12638.25 82.17 54617.93 88888.00 2015-07-05 20:23:56.500 186 12638.27 82.17 54617.90 88888.00 2015-07-05 20:23:56.625 186 12638.25 82.12 54617.88 88888.00 2015-07-05 20:23:56.750 186 12638.27 82.12 54617.90 88888.00 2015-07-05 20:23:56.875 186 12638.27 82.12 54617.90 88888.00 2015-07-05 20:23:57.000 186 12638.35 82.10 54617.88 88888.00 2015-07-05 20:23:57.125 186 12638.42 82.12 54617.90 88888.00 2015-07-05 20:23:57.250 186 12638.45 82.12 54617.90 88888.00 2015-07-05 20:23:57.375 186 12638.45 82.10 54617.90 88888.00 2015-07-05 20:23:57.500 186 12638.38 82.08 54617.88 88888.00 2015-07-05 20:23:57.625 186 12638.35 82.10 54617.88 88888.00 2015-07-05 20:23:57.750 186 12638.45 82.15 54617.90 88888.00 2015-07-05 20:23:57.875 186 12638.55 82.15 54617.88 88888.00 2015-07-05 20:23:58.000 186 12638.52 82.08 54617.85 88888.00 2015-07-05 20:23:58.125 186 12638.48 82.05 54617.88 88888.00 2015-07-05 20:23:58.250 186 12638.48 82.05 54617.90 88888.00 2015-07-05 20:23:58.375 186 12638.50 82.08 54617.88 88888.00 2015-07-05 20:23:58.500 186 12638.52 82.08 54617.88 88888.00 2015-07-05 20:23:58.625 186 12638.58 82.05 54617.88 88888.00 2015-07-05 20:23:58.750 186 12638.55 81.97 54617.88 88888.00 2015-07-05 20:23:58.875 186 12638.58 81.95 54617.90 88888.00 2015-07-05 20:23:59.000 186 12638.62 82.00 54617.88 88888.00 2015-07-05 20:23:59.125 186 12638.67 82.05 54617.88 88888.00 2015-07-05 20:23:59.250 186 12638.75 82.03 54617.88 88888.00 2015-07-05 20:23:59.375 186 12638.75 82.00 54617.85 88888.00 2015-07-05 20:23:59.500 186 12638.67 81.95 54617.85 88888.00 2015-07-05 20:23:59.625 186 12638.73 82.00 54617.90 88888.00 2015-07-05 20:23:59.750 186 12638.77 82.00 54617.88 88888.00 2015-07-05 20:23:59.875 186 12638.77 81.97 54617.88 88888.00 2015-07-05 20:24:00.000 186 12638.75 82.03 54617.88 88888.00 2015-07-05 20:24:00.125 186 12638.75 82.03 54617.93 88888.00 2015-07-05 20:24:00.250 186 12638.77 81.97 54617.88 88888.00 2015-07-05 20:24:00.375 186 12638.80 81.97 54617.90 88888.00 2015-07-05 20:24:00.500 186 12638.77 81.95 54617.90 88888.00 2015-07-05 20:24:00.625 186 12638.77 81.97 54617.93 88888.00 2015-07-05 20:24:00.750 186 12638.77 81.97 54617.93 88888.00 2015-07-05 20:24:00.875 186 12638.77 81.92 54617.93 88888.00 2015-07-05 20:24:01.000 186 12638.83 81.92 54617.93 88888.00 2015-07-05 20:24:01.125 186 12638.88 81.90 54617.95 88888.00 2015-07-05 20:24:01.250 186 12638.85 81.85 54617.95 88888.00 2015-07-05 20:24:01.375 186 12638.88 81.88 54617.95 88888.00 2015-07-05 20:24:01.500 186 12638.90 81.90 54617.95 88888.00 2015-07-05 20:24:01.625 186 12638.92 81.90 54617.95 88888.00 2015-07-05 20:24:01.750 186 12638.85 81.85 54617.95 88888.00 2015-07-05 20:24:01.875 186 12638.88 81.83 54617.97 88888.00 2015-07-05 20:24:02.000 186 12638.90 81.83 54617.97 88888.00 2015-07-05 20:24:02.125 186 12638.88 81.83 54617.95 88888.00 2015-07-05 20:24:02.250 186 12638.85 81.83 54617.97 88888.00 2015-07-05 20:24:02.375 186 12638.85 81.83 54618.00 88888.00 2015-07-05 20:24:02.500 186 12638.77 81.83 54617.97 88888.00 2015-07-05 20:24:02.625 186 12638.83 81.85 54618.00 88888.00 2015-07-05 20:24:02.750 186 12638.85 81.88 54618.00 88888.00 2015-07-05 20:24:02.875 186 12638.85 81.83 54617.97 88888.00 2015-07-05 20:24:03.000 186 12638.77 81.80 54617.97 88888.00 2015-07-05 20:24:03.125 186 12638.80 81.85 54618.03 88888.00 2015-07-05 20:24:03.250 186 12638.85 81.85 54618.05 88888.00 2015-07-05 20:24:03.375 186 12638.88 81.85 54618.03 88888.00 2015-07-05 20:24:03.500 186 12638.90 81.83 54618.03 88888.00 2015-07-05 20:24:03.625 186 12638.88 81.80 54618.03 88888.00 2015-07-05 20:24:03.750 186 12638.90 81.78 54618.03 88888.00 2015-07-05 20:24:03.875 186 12638.88 81.75 54618.03 88888.00 2015-07-05 20:24:04.000 186 12638.90 81.72 54618.03 88888.00 2015-07-05 20:24:04.125 186 12638.95 81.75 54618.05 88888.00 2015-07-05 20:24:04.250 186 12638.90 81.75 54618.05 88888.00 2015-07-05 20:24:04.375 186 12638.88 81.72 54618.00 88888.00 2015-07-05 20:24:04.500 186 12638.90 81.72 54618.03 88888.00 2015-07-05 20:24:04.625 186 12638.85 81.75 54618.03 88888.00 2015-07-05 20:24:04.750 186 12638.85 81.75 54618.03 88888.00 2015-07-05 20:24:04.875 186 12638.90 81.72 54618.00 88888.00 2015-07-05 20:24:05.000 186 12638.95 81.72 54618.00 88888.00 2015-07-05 20:24:05.125 186 12638.98 81.72 54618.03 88888.00 2015-07-05 20:24:05.250 186 12638.95 81.70 54618.03 88888.00 2015-07-05 20:24:05.375 186 12638.92 81.67 54618.03 88888.00 2015-07-05 20:24:05.500 186 12638.95 81.67 54618.03 88888.00 2015-07-05 20:24:05.625 186 12639.00 81.70 54618.05 88888.00 2015-07-05 20:24:05.750 186 12639.02 81.70 54618.03 88888.00 2015-07-05 20:24:05.875 186 12639.02 81.70 54618.03 88888.00 2015-07-05 20:24:06.000 186 12639.02 81.75 54618.05 88888.00 2015-07-05 20:24:06.125 186 12639.00 81.72 54618.03 88888.00 2015-07-05 20:24:06.250 186 12638.92 81.67 54618.07 88888.00 2015-07-05 20:24:06.375 186 12638.98 81.67 54618.07 88888.00 2015-07-05 20:24:06.500 186 12639.08 81.70 54618.10 88888.00 2015-07-05 20:24:06.625 186 12639.08 81.70 54618.10 88888.00 2015-07-05 20:24:06.750 186 12639.10 81.70 54618.10 88888.00 2015-07-05 20:24:06.875 186 12639.12 81.67 54618.10 88888.00 2015-07-05 20:24:07.000 186 12639.12 81.70 54618.10 88888.00 2015-07-05 20:24:07.125 186 12639.08 81.70 54618.07 88888.00 2015-07-05 20:24:07.250 186 12639.08 81.67 54618.05 88888.00 2015-07-05 20:24:07.375 186 12639.10 81.70 54618.10 88888.00 2015-07-05 20:24:07.500 186 12639.10 81.72 54618.12 88888.00 2015-07-05 20:24:07.625 186 12639.12 81.65 54618.10 88888.00 2015-07-05 20:24:07.750 186 12639.12 81.65 54618.07 88888.00 2015-07-05 20:24:07.875 186 12639.12 81.67 54618.12 88888.00 2015-07-05 20:24:08.000 186 12639.15 81.67 54618.07 88888.00 2015-07-05 20:24:08.125 186 12639.17 81.67 54618.07 88888.00 2015-07-05 20:24:08.250 186 12639.10 81.62 54618.10 88888.00 2015-07-05 20:24:08.375 186 12639.10 81.62 54618.10 88888.00 2015-07-05 20:24:08.500 186 12639.12 81.67 54618.07 88888.00 2015-07-05 20:24:08.625 186 12639.17 81.67 54618.07 88888.00 2015-07-05 20:24:08.750 186 12639.23 81.65 54618.07 88888.00 2015-07-05 20:24:08.875 186 12639.23 81.67 54618.10 88888.00 2015-07-05 20:24:09.000 186 12639.27 81.67 54618.07 88888.00 2015-07-05 20:24:09.125 186 12639.38 81.67 54618.10 88888.00 2015-07-05 20:24:09.250 186 12639.35 81.65 54618.07 88888.00 2015-07-05 20:24:09.375 186 12639.30 81.62 54618.03 88888.00 2015-07-05 20:24:09.500 186 12639.33 81.60 54618.03 88888.00 2015-07-05 20:24:09.625 186 12639.38 81.62 54618.05 88888.00 2015-07-05 20:24:09.750 186 12639.42 81.65 54618.05 88888.00 2015-07-05 20:24:09.875 186 12639.40 81.65 54618.03 88888.00 2015-07-05 20:24:10.000 186 12639.45 81.62 54618.03 88888.00 2015-07-05 20:24:10.125 186 12639.45 81.62 54618.05 88888.00 2015-07-05 20:24:10.250 186 12639.40 81.60 54618.05 88888.00 2015-07-05 20:24:10.375 186 12639.42 81.60 54618.05 88888.00 2015-07-05 20:24:10.500 186 12639.48 81.60 54618.07 88888.00 2015-07-05 20:24:10.625 186 12639.52 81.58 54618.05 88888.00 2015-07-05 20:24:10.750 186 12639.55 81.58 54618.05 88888.00 2015-07-05 20:24:10.875 186 12639.55 81.58 54618.07 88888.00 2015-07-05 20:24:11.000 186 12639.55 81.58 54618.05 88888.00 2015-07-05 20:24:11.125 186 12639.60 81.58 54618.05 88888.00 2015-07-05 20:24:11.250 186 12639.65 81.55 54618.05 88888.00 2015-07-05 20:24:11.375 186 12639.62 81.55 54618.05 88888.00 2015-07-05 20:24:11.500 186 12639.55 81.55 54618.03 88888.00 2015-07-05 20:24:11.625 186 12639.50 81.55 54618.00 88888.00 2015-07-05 20:24:11.750 186 12639.52 81.55 54618.03 88888.00 2015-07-05 20:24:11.875 186 12639.60 81.55 54618.05 88888.00 2015-07-05 20:24:12.000 186 12639.65 81.53 54618.05 88888.00 2015-07-05 20:24:12.125 186 12639.67 81.55 54618.07 88888.00 2015-07-05 20:24:12.250 186 12639.65 81.55 54618.07 88888.00 2015-07-05 20:24:12.375 186 12639.60 81.55 54618.07 88888.00 2015-07-05 20:24:12.500 186 12639.60 81.55 54618.07 88888.00 2015-07-05 20:24:12.625 186 12639.67 81.58 54618.10 88888.00 2015-07-05 20:24:12.750 186 12639.73 81.58 54618.10 88888.00 2015-07-05 20:24:12.875 186 12639.67 81.55 54618.10 88888.00 2015-07-05 20:24:13.000 186 12639.73 81.55 54618.12 88888.00 2015-07-05 20:24:13.125 186 12639.75 81.55 54618.12 88888.00 2015-07-05 20:24:13.250 186 12639.77 81.55 54618.12 88888.00 2015-07-05 20:24:13.375 186 12639.80 81.58 54618.15 88888.00 2015-07-05 20:24:13.500 186 12639.75 81.58 54618.12 88888.00 2015-07-05 20:24:13.625 186 12639.75 81.55 54618.12 88888.00 2015-07-05 20:24:13.750 186 12639.75 81.55 54618.12 88888.00 2015-07-05 20:24:13.875 186 12639.67 81.55 54618.12 88888.00 2015-07-05 20:24:14.000 186 12639.77 81.58 54618.12 88888.00 2015-07-05 20:24:14.125 186 12639.83 81.58 54618.18 88888.00 2015-07-05 20:24:14.250 186 12639.70 81.53 54618.18 88888.00 2015-07-05 20:24:14.375 186 12639.75 81.58 54618.18 88888.00 2015-07-05 20:24:14.500 186 12639.85 81.58 54618.18 88888.00 2015-07-05 20:24:14.625 186 12639.80 81.58 54618.15 88888.00 2015-07-05 20:24:14.750 186 12639.73 81.58 54618.15 88888.00 2015-07-05 20:24:14.875 186 12639.77 81.55 54618.18 88888.00 2015-07-05 20:24:15.000 186 12639.83 81.58 54618.20 88888.00 2015-07-05 20:24:15.125 186 12639.85 81.55 54618.18 88888.00 2015-07-05 20:24:15.250 186 12639.90 81.55 54618.20 88888.00 2015-07-05 20:24:15.375 186 12639.90 81.55 54618.20 88888.00 2015-07-05 20:24:15.500 186 12639.85 81.53 54618.25 88888.00 2015-07-05 20:24:15.625 186 12639.88 81.55 54618.22 88888.00 2015-07-05 20:24:15.750 186 12639.88 81.55 54618.22 88888.00 2015-07-05 20:24:15.875 186 12639.90 81.53 54618.22 88888.00 2015-07-05 20:24:16.000 186 12639.88 81.53 54618.20 88888.00 2015-07-05 20:24:16.125 186 12639.90 81.55 54618.25 88888.00 2015-07-05 20:24:16.250 186 12639.88 81.50 54618.25 88888.00 2015-07-05 20:24:16.375 186 12639.92 81.53 54618.22 88888.00 2015-07-05 20:24:16.500 186 12639.88 81.55 54618.25 88888.00 2015-07-05 20:24:16.625 186 12639.85 81.53 54618.22 88888.00 2015-07-05 20:24:16.750 186 12639.88 81.55 54618.28 88888.00 2015-07-05 20:24:16.875 186 12639.92 81.58 54618.28 88888.00 2015-07-05 20:24:17.000 186 12639.92 81.58 54618.28 88888.00 2015-07-05 20:24:17.125 186 12639.92 81.55 54618.28 88888.00 2015-07-05 20:24:17.250 186 12639.90 81.58 54618.30 88888.00 2015-07-05 20:24:17.375 186 12639.88 81.58 54618.30 88888.00 2015-07-05 20:24:17.500 186 12639.83 81.55 54618.30 88888.00 2015-07-05 20:24:17.625 186 12639.83 81.58 54618.30 88888.00 2015-07-05 20:24:17.750 186 12639.85 81.58 54618.32 88888.00 2015-07-05 20:24:17.875 186 12639.88 81.58 54618.35 88888.00 2015-07-05 20:24:18.000 186 12639.90 81.58 54618.35 88888.00 2015-07-05 20:24:18.125 186 12639.90 81.60 54618.35 88888.00 2015-07-05 20:24:18.250 186 12639.88 81.60 54618.38 88888.00 2015-07-05 20:24:18.375 186 12639.88 81.62 54618.38 88888.00 2015-07-05 20:24:18.500 186 12639.90 81.60 54618.38 88888.00 2015-07-05 20:24:18.625 186 12639.88 81.60 54618.38 88888.00 2015-07-05 20:24:18.750 186 12639.88 81.60 54618.38 88888.00 2015-07-05 20:24:18.875 186 12639.85 81.60 54618.38 88888.00 2015-07-05 20:24:19.000 186 12639.83 81.62 54618.38 88888.00 2015-07-05 20:24:19.125 186 12639.77 81.62 54618.43 88888.00 2015-07-05 20:24:19.250 186 12639.73 81.62 54618.43 88888.00 2015-07-05 20:24:19.375 186 12639.73 81.62 54618.43 88888.00 2015-07-05 20:24:19.500 186 12639.75 81.62 54618.43 88888.00 2015-07-05 20:24:19.625 186 12639.80 81.67 54618.45 88888.00 2015-07-05 20:24:19.750 186 12639.85 81.65 54618.43 88888.00 2015-07-05 20:24:19.875 186 12639.85 81.62 54618.45 88888.00 2015-07-05 20:24:20.000 186 12639.80 81.67 54618.47 88888.00 2015-07-05 20:24:20.125 186 12639.70 81.65 54618.43 88888.00 2015-07-05 20:24:20.250 186 12639.60 81.62 54618.40 88888.00 2015-07-05 20:24:20.375 186 12639.62 81.62 54618.43 88888.00 2015-07-05 20:24:20.500 186 12639.67 81.62 54618.45 88888.00 2015-07-05 20:24:20.625 186 12639.70 81.67 54618.45 88888.00 2015-07-05 20:24:20.750 186 12639.67 81.67 54618.45 88888.00 2015-07-05 20:24:20.875 186 12639.65 81.67 54618.45 88888.00 2015-07-05 20:24:21.000 186 12639.67 81.65 54618.45 88888.00 2015-07-05 20:24:21.125 186 12639.62 81.62 54618.45 88888.00 2015-07-05 20:24:21.250 186 12639.62 81.62 54618.47 88888.00 2015-07-05 20:24:21.375 186 12639.55 81.62 54618.47 88888.00 2015-07-05 20:24:21.500 186 12639.58 81.65 54618.45 88888.00 2015-07-05 20:24:21.625 186 12639.52 81.62 54618.47 88888.00 2015-07-05 20:24:21.750 186 12639.50 81.62 54618.47 88888.00 2015-07-05 20:24:21.875 186 12639.45 81.60 54618.47 88888.00 2015-07-05 20:24:22.000 186 12639.50 81.62 54618.50 88888.00 2015-07-05 20:24:22.125 186 12639.55 81.62 54618.53 88888.00 2015-07-05 20:24:22.250 186 12639.58 81.62 54618.55 88888.00 2015-07-05 20:24:22.375 186 12639.62 81.62 54618.53 88888.00 2015-07-05 20:24:22.500 186 12639.62 81.62 54618.53 88888.00 2015-07-05 20:24:22.625 186 12639.58 81.65 54618.55 88888.00 2015-07-05 20:24:22.750 186 12639.58 81.65 54618.55 88888.00 2015-07-05 20:24:22.875 186 12639.60 81.65 54618.55 88888.00 2015-07-05 20:24:23.000 186 12639.55 81.62 54618.55 88888.00 2015-07-05 20:24:23.125 186 12639.50 81.60 54618.60 88888.00 2015-07-05 20:24:23.250 186 12639.50 81.62 54618.65 88888.00 2015-07-05 20:24:23.375 186 12639.52 81.65 54618.65 88888.00 2015-07-05 20:24:23.500 186 12639.50 81.65 54618.65 88888.00 2015-07-05 20:24:23.625 186 12639.52 81.65 54618.60 88888.00 2015-07-05 20:24:23.750 186 12639.48 81.62 54618.62 88888.00 2015-07-05 20:24:23.875 186 12639.45 81.60 54618.62 88888.00 2015-07-05 20:24:24.000 186 12639.40 81.58 54618.60 88888.00 2015-07-05 20:24:24.125 186 12639.38 81.62 54618.68 88888.00 2015-07-05 20:24:24.250 186 12639.40 81.62 54618.72 88888.00 2015-07-05 20:24:24.375 186 12639.38 81.62 54618.70 88888.00 2015-07-05 20:24:24.500 186 12639.40 81.65 54618.70 88888.00 2015-07-05 20:24:24.625 186 12639.35 81.65 54618.72 88888.00 2015-07-05 20:24:24.750 186 12639.33 81.65 54618.72 88888.00 2015-07-05 20:24:24.875 186 12639.33 81.65 54618.72 88888.00 2015-07-05 20:24:25.000 186 12639.25 81.62 54618.70 88888.00 2015-07-05 20:24:25.125 186 12639.20 81.60 54618.72 88888.00 2015-07-05 20:24:25.250 186 12639.20 81.58 54618.72 88888.00 2015-07-05 20:24:25.375 186 12639.23 81.58 54618.72 88888.00 2015-07-05 20:24:25.500 186 12639.25 81.60 54618.78 88888.00 2015-07-05 20:24:25.625 186 12639.25 81.60 54618.78 88888.00 2015-07-05 20:24:25.750 186 12639.25 81.58 54618.78 88888.00 2015-07-05 20:24:25.875 186 12639.20 81.58 54618.78 88888.00 2015-07-05 20:24:26.000 186 12639.20 81.60 54618.80 88888.00 2015-07-05 20:24:26.125 186 12639.30 81.60 54618.80 88888.00 2015-07-05 20:24:26.250 186 12639.30 81.53 54618.80 88888.00 2015-07-05 20:24:26.375 186 12639.27 81.55 54618.80 88888.00 2015-07-05 20:24:26.500 186 12639.27 81.55 54618.80 88888.00 2015-07-05 20:24:26.625 186 12639.27 81.55 54618.80 88888.00 2015-07-05 20:24:26.750 186 12639.23 81.55 54618.80 88888.00 2015-07-05 20:24:26.875 186 12639.23 81.55 54618.82 88888.00 2015-07-05 20:24:27.000 186 12639.23 81.55 54618.82 88888.00 2015-07-05 20:24:27.125 186 12639.20 81.53 54618.82 88888.00 2015-07-05 20:24:27.250 186 12639.15 81.55 54618.80 88888.00 2015-07-05 20:24:27.375 186 12639.20 81.60 54618.85 88888.00 2015-07-05 20:24:27.500 186 12639.23 81.60 54618.85 88888.00 2015-07-05 20:24:27.625 186 12639.20 81.55 54618.82 88888.00 2015-07-05 20:24:27.750 186 12639.20 81.53 54618.82 88888.00 2015-07-05 20:24:27.875 186 12639.17 81.50 54618.82 88888.00 2015-07-05 20:24:28.000 186 12639.15 81.55 54618.82 88888.00 2015-07-05 20:24:28.125 186 12639.20 81.58 54618.88 88888.00 2015-07-05 20:24:28.250 186 12639.17 81.50 54618.90 88888.00 2015-07-05 20:24:28.375 186 12639.17 81.55 54618.90 88888.00 2015-07-05 20:24:28.500 186 12639.20 81.55 54618.90 88888.00 2015-07-05 20:24:28.625 186 12639.20 81.58 54618.88 88888.00 2015-07-05 20:24:28.750 186 12639.20 81.53 54618.88 88888.00 2015-07-05 20:24:28.875 186 12639.20 81.55 54618.85 88888.00 2015-07-05 20:24:29.000 186 12639.23 81.58 54618.82 88888.00 2015-07-05 20:24:29.125 186 12639.20 81.58 54618.88 88888.00 2015-07-05 20:24:29.250 186 12639.20 81.58 54618.93 88888.00 2015-07-05 20:24:29.375 186 12639.20 81.60 54618.90 88888.00 2015-07-05 20:24:29.500 186 12639.17 81.58 54618.88 88888.00 2015-07-05 20:24:29.625 186 12639.20 81.58 54618.88 88888.00 2015-07-05 20:24:29.750 186 12639.30 81.58 54618.90 88888.00 2015-07-05 20:24:29.875 186 12639.33 81.55 54618.90 88888.00 2015-07-05 20:24:30.000 186 12639.23 81.60 54618.90 88888.00 2015-07-05 20:24:30.125 186 12639.20 81.60 54618.90 88888.00 2015-07-05 20:24:30.250 186 12639.20 81.60 54618.93 88888.00 2015-07-05 20:24:30.375 186 12639.20 81.60 54618.93 88888.00 2015-07-05 20:24:30.500 186 12639.20 81.60 54618.97 88888.00 2015-07-05 20:24:30.625 186 12639.20 81.58 54618.97 88888.00 2015-07-05 20:24:30.750 186 12639.17 81.58 54618.97 88888.00 2015-07-05 20:24:30.875 186 12639.15 81.58 54618.97 88888.00 2015-07-05 20:24:31.000 186 12639.15 81.60 54618.95 88888.00 2015-07-05 20:24:31.125 186 12639.15 81.60 54618.95 88888.00 2015-07-05 20:24:31.250 186 12639.20 81.60 54618.97 88888.00 2015-07-05 20:24:31.375 186 12639.23 81.65 54619.00 88888.00 2015-07-05 20:24:31.500 186 12639.17 81.67 54618.95 88888.00 2015-07-05 20:24:31.625 186 12639.17 81.65 54618.95 88888.00 2015-07-05 20:24:31.750 186 12639.15 81.65 54618.97 88888.00 2015-07-05 20:24:31.875 186 12639.12 81.62 54618.97 88888.00 2015-07-05 20:24:32.000 186 12639.10 81.60 54618.95 88888.00 2015-07-05 20:24:32.125 186 12639.15 81.62 54618.95 88888.00 2015-07-05 20:24:32.250 186 12639.12 81.60 54618.97 88888.00 2015-07-05 20:24:32.375 186 12639.12 81.62 54618.97 88888.00 2015-07-05 20:24:32.500 186 12639.12 81.62 54618.97 88888.00 2015-07-05 20:24:32.625 186 12639.12 81.62 54618.97 88888.00 2015-07-05 20:24:32.750 186 12639.15 81.65 54619.00 88888.00 2015-07-05 20:24:32.875 186 12639.12 81.60 54618.97 88888.00 2015-07-05 20:24:33.000 186 12639.08 81.62 54618.97 88888.00 2015-07-05 20:24:33.125 186 12639.08 81.60 54619.00 88888.00 2015-07-05 20:24:33.250 186 12639.12 81.60 54619.03 88888.00 2015-07-05 20:24:33.375 186 12639.15 81.58 54619.03 88888.00 2015-07-05 20:24:33.500 186 12639.15 81.58 54619.00 88888.00 2015-07-05 20:24:33.625 186 12639.12 81.58 54619.03 88888.00 2015-07-05 20:24:33.750 186 12639.12 81.60 54619.03 88888.00 2015-07-05 20:24:33.875 186 12639.12 81.60 54619.05 88888.00 2015-07-05 20:24:34.000 186 12639.10 81.58 54619.03 88888.00 2015-07-05 20:24:34.125 186 12639.10 81.60 54619.03 88888.00 2015-07-05 20:24:34.250 186 12639.08 81.58 54619.00 88888.00 2015-07-05 20:24:34.375 186 12639.10 81.58 54619.00 88888.00 2015-07-05 20:24:34.500 186 12639.12 81.58 54619.00 88888.00 2015-07-05 20:24:34.625 186 12639.15 81.60 54619.00 88888.00 2015-07-05 20:24:34.750 186 12639.15 81.55 54619.03 88888.00 2015-07-05 20:24:34.875 186 12639.12 81.53 54619.03 88888.00 2015-07-05 20:24:35.000 186 12639.10 81.53 54619.00 88888.00 2015-07-05 20:24:35.125 186 12639.12 81.58 54619.03 88888.00 2015-07-05 20:24:35.250 186 12639.12 81.60 54619.07 88888.00 2015-07-05 20:24:35.375 186 12639.10 81.58 54619.07 88888.00 2015-07-05 20:24:35.500 186 12639.02 81.58 54619.07 88888.00 2015-07-05 20:24:35.625 186 12639.00 81.60 54619.07 88888.00 2015-07-05 20:24:35.750 186 12638.98 81.60 54619.10 88888.00 2015-07-05 20:24:35.875 186 12638.98 81.58 54619.05 88888.00 2015-07-05 20:24:36.000 186 12638.98 81.55 54619.03 88888.00 2015-07-05 20:24:36.125 186 12638.98 81.58 54619.07 88888.00 2015-07-05 20:24:36.250 186 12638.98 81.58 54619.07 88888.00 2015-07-05 20:24:36.375 186 12638.98 81.55 54619.07 88888.00 2015-07-05 20:24:36.500 186 12638.98 81.58 54619.12 88888.00 2015-07-05 20:24:36.625 186 12639.05 81.60 54619.15 88888.00 2015-07-05 20:24:36.750 186 12639.05 81.58 54619.12 88888.00 2015-07-05 20:24:36.875 186 12639.05 81.55 54619.12 88888.00 2015-07-05 20:24:37.000 186 12639.08 81.58 54619.10 88888.00 2015-07-05 20:24:37.125 186 12639.08 81.60 54619.12 88888.00 2015-07-05 20:24:37.250 186 12639.10 81.58 54619.18 88888.00 2015-07-05 20:24:37.375 186 12639.10 81.55 54619.15 88888.00 2015-07-05 20:24:37.500 186 12639.02 81.53 54619.12 88888.00 2015-07-05 20:24:37.625 186 12639.02 81.55 54619.15 88888.00 2015-07-05 20:24:37.750 186 12639.02 81.55 54619.15 88888.00 2015-07-05 20:24:37.875 186 12639.00 81.53 54619.18 88888.00 2015-07-05 20:24:38.000 186 12639.05 81.50 54619.15 88888.00 2015-07-05 20:24:38.125 186 12639.08 81.50 54619.15 88888.00 2015-07-05 20:24:38.250 186 12639.02 81.47 54619.12 88888.00 2015-07-05 20:24:38.375 186 12639.00 81.47 54619.12 88888.00 2015-07-05 20:24:38.500 186 12638.98 81.50 54619.15 88888.00 2015-07-05 20:24:38.625 186 12638.98 81.47 54619.15 88888.00 2015-07-05 20:24:38.750 186 12639.00 81.47 54619.15 88888.00 2015-07-05 20:24:38.875 186 12639.00 81.47 54619.15 88888.00 2015-07-05 20:24:39.000 186 12638.98 81.50 54619.15 88888.00 2015-07-05 20:24:39.125 186 12639.00 81.47 54619.18 88888.00 2015-07-05 20:24:39.250 186 12638.95 81.47 54619.22 88888.00 2015-07-05 20:24:39.375 186 12638.92 81.45 54619.22 88888.00 2015-07-05 20:24:39.500 186 12638.95 81.47 54619.20 88888.00 2015-07-05 20:24:39.625 186 12638.98 81.50 54619.22 88888.00 2015-07-05 20:24:39.750 186 12638.92 81.47 54619.22 88888.00 2015-07-05 20:24:39.875 186 12638.92 81.45 54619.20 88888.00 2015-07-05 20:24:40.000 186 12638.88 81.45 54619.20 88888.00 2015-07-05 20:24:40.125 186 12638.90 81.47 54619.22 88888.00 2015-07-05 20:24:40.250 186 12638.83 81.42 54619.20 88888.00 2015-07-05 20:24:40.375 186 12638.80 81.42 54619.20 88888.00 2015-07-05 20:24:40.500 186 12638.77 81.45 54619.22 88888.00 2015-07-05 20:24:40.625 186 12638.80 81.45 54619.25 88888.00 2015-07-05 20:24:40.750 186 12638.83 81.40 54619.22 88888.00 2015-07-05 20:24:40.875 186 12638.85 81.40 54619.22 88888.00 2015-07-05 20:24:41.000 186 12638.80 81.40 54619.25 88888.00 2015-07-05 20:24:41.125 186 12638.75 81.38 54619.28 88888.00 2015-07-05 20:24:41.250 186 12638.75 81.38 54619.30 88888.00 2015-07-05 20:24:41.375 186 12638.80 81.40 54619.30 88888.00 2015-07-05 20:24:41.500 186 12638.83 81.38 54619.30 88888.00 2015-07-05 20:24:41.625 186 12638.85 81.35 54619.30 88888.00 2015-07-05 20:24:41.750 186 12638.75 81.35 54619.30 88888.00 2015-07-05 20:24:41.875 186 12638.73 81.33 54619.30 88888.00 2015-07-05 20:24:42.000 186 12638.73 81.30 54619.30 88888.00 2015-07-05 20:24:42.125 186 12638.75 81.30 54619.30 88888.00 2015-07-05 20:24:42.250 186 12638.70 81.28 54619.32 88888.00 2015-07-05 20:24:42.375 186 12638.73 81.30 54619.32 88888.00 2015-07-05 20:24:42.500 186 12638.70 81.33 54619.32 88888.00 2015-07-05 20:24:42.625 186 12638.65 81.30 54619.35 88888.00 2015-07-05 20:24:42.750 186 12638.65 81.30 54619.35 88888.00 2015-07-05 20:24:42.875 186 12638.73 81.30 54619.35 88888.00 2015-07-05 20:24:43.000 186 12638.75 81.30 54619.32 88888.00 2015-07-05 20:24:43.125 186 12638.70 81.28 54619.35 88888.00 2015-07-05 20:24:43.250 186 12638.62 81.25 54619.35 88888.00 2015-07-05 20:24:43.375 186 12638.62 81.22 54619.35 88888.00 2015-07-05 20:24:43.500 186 12638.65 81.22 54619.35 88888.00 2015-07-05 20:24:43.625 186 12638.65 81.22 54619.38 88888.00 2015-07-05 20:24:43.750 186 12638.65 81.22 54619.38 88888.00 2015-07-05 20:24:43.875 186 12638.60 81.20 54619.38 88888.00 2015-07-05 20:24:44.000 186 12638.60 81.20 54619.40 88888.00 2015-07-05 20:24:44.125 186 12638.62 81.22 54619.43 88888.00 2015-07-05 20:24:44.250 186 12638.62 81.25 54619.45 88888.00 2015-07-05 20:24:44.375 186 12638.70 81.30 54619.47 88888.00 2015-07-05 20:24:44.500 186 12638.65 81.25 54619.43 88888.00 2015-07-05 20:24:44.625 186 12638.62 81.20 54619.38 88888.00 2015-07-05 20:24:44.750 186 12638.62 81.20 54619.38 88888.00 2015-07-05 20:24:44.875 186 12638.70 81.17 54619.38 88888.00 2015-07-05 20:24:45.000 186 12638.67 81.22 54619.40 88888.00 2015-07-05 20:24:45.125 186 12638.65 81.20 54619.43 88888.00 2015-07-05 20:24:45.250 186 12638.62 81.20 54619.45 88888.00 2015-07-05 20:24:45.375 186 12638.67 81.22 54619.47 88888.00 2015-07-05 20:24:45.500 186 12638.70 81.25 54619.50 88888.00 2015-07-05 20:24:45.625 186 12638.70 81.20 54619.45 88888.00 2015-07-05 20:24:45.750 186 12638.73 81.20 54619.45 88888.00 2015-07-05 20:24:45.875 186 12638.65 81.20 54619.47 88888.00 2015-07-05 20:24:46.000 186 12638.60 81.17 54619.45 88888.00 2015-07-05 20:24:46.125 186 12638.60 81.17 54619.45 88888.00 2015-07-05 20:24:46.250 186 12638.62 81.17 54619.43 88888.00 2015-07-05 20:24:46.375 186 12638.65 81.17 54619.40 88888.00 2015-07-05 20:24:46.500 186 12638.60 81.15 54619.40 88888.00 2015-07-05 20:24:46.625 186 12638.60 81.17 54619.45 88888.00 2015-07-05 20:24:46.750 186 12638.60 81.20 54619.45 88888.00 2015-07-05 20:24:46.875 186 12638.65 81.17 54619.45 88888.00 2015-07-05 20:24:47.000 186 12638.65 81.20 54619.45 88888.00 2015-07-05 20:24:47.125 186 12638.65 81.20 54619.45 88888.00 2015-07-05 20:24:47.250 186 12638.65 81.17 54619.47 88888.00 2015-07-05 20:24:47.375 186 12638.62 81.22 54619.45 88888.00 2015-07-05 20:24:47.500 186 12638.58 81.20 54619.45 88888.00 2015-07-05 20:24:47.625 186 12638.52 81.20 54619.45 88888.00 2015-07-05 20:24:47.750 186 12638.60 81.20 54619.45 88888.00 2015-07-05 20:24:47.875 186 12638.62 81.20 54619.43 88888.00 2015-07-05 20:24:48.000 186 12638.58 81.22 54619.45 88888.00 2015-07-05 20:24:48.125 186 12638.58 81.22 54619.47 88888.00 2015-07-05 20:24:48.250 186 12638.55 81.25 54619.47 88888.00 2015-07-05 20:24:48.375 186 12638.60 81.25 54619.47 88888.00 2015-07-05 20:24:48.500 186 12638.62 81.25 54619.47 88888.00 2015-07-05 20:24:48.625 186 12638.65 81.25 54619.47 88888.00 2015-07-05 20:24:48.750 186 12638.62 81.25 54619.50 88888.00 2015-07-05 20:24:48.875 186 12638.58 81.25 54619.50 88888.00 2015-07-05 20:24:49.000 186 12638.60 81.28 54619.53 88888.00 2015-07-05 20:24:49.125 186 12638.55 81.30 54619.50 88888.00 2015-07-05 20:24:49.250 186 12638.52 81.25 54619.53 88888.00 2015-07-05 20:24:49.375 186 12638.52 81.28 54619.50 88888.00 2015-07-05 20:24:49.500 186 12638.50 81.28 54619.47 88888.00 2015-07-05 20:24:49.625 186 12638.52 81.28 54619.47 88888.00 2015-07-05 20:24:49.750 186 12638.62 81.30 54619.50 88888.00 2015-07-05 20:24:49.875 186 12638.55 81.28 54619.50 88888.00 2015-07-05 20:24:50.000 186 12638.52 81.25 54619.47 88888.00 2015-07-05 20:24:50.125 186 12638.60 81.22 54619.47 88888.00 2015-07-05 20:24:50.250 186 12638.60 81.25 54619.50 88888.00 2015-07-05 20:24:50.375 186 12638.60 81.30 54619.50 88888.00 2015-07-05 20:24:50.500 186 12638.50 81.25 54619.50 88888.00 2015-07-05 20:24:50.625 186 12638.52 81.22 54619.47 88888.00 2015-07-05 20:24:50.750 186 12638.58 81.25 54619.50 88888.00 2015-07-05 20:24:50.875 186 12638.55 81.25 54619.50 88888.00 2015-07-05 20:24:51.000 186 12638.60 81.28 54619.50 88888.00 2015-07-05 20:24:51.125 186 12638.62 81.28 54619.50 88888.00 2015-07-05 20:24:51.250 186 12638.60 81.22 54619.47 88888.00 2015-07-05 20:24:51.375 186 12638.62 81.28 54619.47 88888.00 2015-07-05 20:24:51.500 186 12638.55 81.28 54619.50 88888.00 2015-07-05 20:24:51.625 186 12638.52 81.25 54619.50 88888.00 2015-07-05 20:24:51.750 186 12638.50 81.22 54619.50 88888.00 2015-07-05 20:24:51.875 186 12638.48 81.20 54619.50 88888.00 2015-07-05 20:24:52.000 186 12638.48 81.17 54619.50 88888.00 2015-07-05 20:24:52.125 186 12638.48 81.20 54619.50 88888.00 2015-07-05 20:24:52.250 186 12638.52 81.20 54619.50 88888.00 2015-07-05 20:24:52.375 186 12638.58 81.25 54619.50 88888.00 2015-07-05 20:24:52.500 186 12638.60 81.22 54619.53 88888.00 2015-07-05 20:24:52.625 186 12638.67 81.25 54619.50 88888.00 2015-07-05 20:24:52.750 186 12638.65 81.22 54619.47 88888.00 2015-07-05 20:24:52.875 186 12638.58 81.17 54619.45 88888.00 2015-07-05 20:24:53.000 186 12638.65 81.17 54619.47 88888.00 2015-07-05 20:24:53.125 186 12638.62 81.17 54619.47 88888.00 2015-07-05 20:24:53.250 186 12638.55 81.17 54619.50 88888.00 2015-07-05 20:24:53.375 186 12638.62 81.17 54619.45 88888.00 2015-07-05 20:24:53.500 186 12638.65 81.15 54619.50 88888.00 2015-07-05 20:24:53.625 186 12638.67 81.20 54619.50 88888.00 2015-07-05 20:24:53.750 186 12638.70 81.20 54619.47 88888.00 2015-07-05 20:24:53.875 186 12638.70 81.20 54619.47 88888.00 2015-07-05 20:24:54.000 186 12638.67 81.25 54619.47 88888.00 2015-07-05 20:24:54.125 186 12638.65 81.28 54619.53 88888.00 2015-07-05 20:24:54.250 186 12638.65 81.25 54619.50 88888.00 2015-07-05 20:24:54.375 186 12638.60 81.25 54619.53 88888.00 2015-07-05 20:24:54.500 186 12638.60 81.25 54619.53 88888.00 2015-07-05 20:24:54.625 186 12638.58 81.22 54619.53 88888.00 2015-07-05 20:24:54.750 186 12638.55 81.25 54619.50 88888.00 2015-07-05 20:24:54.875 186 12638.58 81.22 54619.53 88888.00 2015-07-05 20:24:55.000 186 12638.55 81.25 54619.53 88888.00 2015-07-05 20:24:55.125 186 12638.55 81.25 54619.53 88888.00 2015-07-05 20:24:55.250 186 12638.58 81.25 54619.53 88888.00 2015-07-05 20:24:55.375 186 12638.65 81.28 54619.53 88888.00 2015-07-05 20:24:55.500 186 12638.70 81.28 54619.55 88888.00 2015-07-05 20:24:55.625 186 12638.73 81.30 54619.57 88888.00 2015-07-05 20:24:55.750 186 12638.70 81.28 54619.55 88888.00 2015-07-05 20:24:55.875 186 12638.65 81.30 54619.53 88888.00 2015-07-05 20:24:56.000 186 12638.62 81.28 54619.50 88888.00 2015-07-05 20:24:56.125 186 12638.65 81.25 54619.50 88888.00 2015-07-05 20:24:56.250 186 12638.67 81.28 54619.50 88888.00 2015-07-05 20:24:56.375 186 12638.67 81.30 54619.50 88888.00 2015-07-05 20:24:56.500 186 12638.67 81.30 54619.50 88888.00 2015-07-05 20:24:56.625 186 12638.70 81.30 54619.47 88888.00 2015-07-05 20:24:56.750 186 12638.70 81.30 54619.47 88888.00 2015-07-05 20:24:56.875 186 12638.70 81.33 54619.50 88888.00 2015-07-05 20:24:57.000 186 12638.75 81.38 54619.53 88888.00 2015-07-05 20:24:57.125 186 12638.77 81.38 54619.53 88888.00 2015-07-05 20:24:57.250 186 12638.70 81.33 54619.50 88888.00 2015-07-05 20:24:57.375 186 12638.70 81.35 54619.53 88888.00 2015-07-05 20:24:57.500 186 12638.70 81.38 54619.50 88888.00 2015-07-05 20:24:57.625 186 12638.70 81.42 54619.47 88888.00 2015-07-05 20:24:57.750 186 12638.77 81.42 54619.50 88888.00 2015-07-05 20:24:57.875 186 12638.75 81.42 54619.53 88888.00 2015-07-05 20:24:58.000 186 12638.70 81.40 54619.47 88888.00 2015-07-05 20:24:58.125 186 12638.75 81.42 54619.47 88888.00 2015-07-05 20:24:58.250 186 12638.75 81.42 54619.50 88888.00 2015-07-05 20:24:58.375 186 12638.75 81.45 54619.50 88888.00 2015-07-05 20:24:58.500 186 12638.67 81.42 54619.47 88888.00 2015-07-05 20:24:58.625 186 12638.60 81.42 54619.43 88888.00 2015-07-05 20:24:58.750 186 12638.58 81.42 54619.45 88888.00 2015-07-05 20:24:58.875 186 12638.65 81.47 54619.47 88888.00 2015-07-05 20:24:59.000 186 12638.70 81.47 54619.45 88888.00 2015-07-05 20:24:59.125 186 12638.75 81.47 54619.47 88888.00 2015-07-05 20:24:59.250 186 12638.75 81.45 54619.47 88888.00 2015-07-05 20:24:59.375 186 12638.73 81.47 54619.45 88888.00 2015-07-05 20:24:59.500 186 12638.67 81.47 54619.43 88888.00 2015-07-05 20:24:59.625 186 12638.73 81.45 54619.43 88888.00 2015-07-05 20:24:59.750 186 12638.75 81.47 54619.45 88888.00 2015-07-05 20:24:59.875 186 12638.67 81.47 54619.47 88888.00 2015-07-05 20:25:00.000 186 12638.70 81.53 54619.47 88888.00 2015-07-05 20:25:00.125 186 12638.77 81.50 54619.47 88888.00 2015-07-05 20:25:00.250 186 12638.85 81.50 54619.50 88888.00 2015-07-05 20:25:00.375 186 12638.88 81.58 54619.50 88888.00 2015-07-05 20:25:00.500 186 12638.83 81.58 54619.47 88888.00 2015-07-05 20:25:00.625 186 12638.83 81.55 54619.47 88888.00 2015-07-05 20:25:00.750 186 12638.83 81.55 54619.50 88888.00 2015-07-05 20:25:00.875 186 12638.75 81.53 54619.50 88888.00 2015-07-05 20:25:01.000 186 12638.70 81.53 54619.47 88888.00 2015-07-05 20:25:01.125 186 12638.75 81.58 54619.50 88888.00 2015-07-05 20:25:01.250 186 12638.80 81.58 54619.50 88888.00 2015-07-05 20:25:01.375 186 12638.83 81.60 54619.53 88888.00 2015-07-05 20:25:01.500 186 12638.88 81.58 54619.53 88888.00 2015-07-05 20:25:01.625 186 12638.90 81.58 54619.50 88888.00 2015-07-05 20:25:01.750 186 12638.88 81.60 54619.50 88888.00 2015-07-05 20:25:01.875 186 12638.90 81.62 54619.53 88888.00 2015-07-05 20:25:02.000 186 12638.95 81.60 54619.50 88888.00 2015-07-05 20:25:02.125 186 12638.90 81.60 54619.50 88888.00 2015-07-05 20:25:02.250 186 12638.85 81.60 54619.50 88888.00 2015-07-05 20:25:02.375 186 12638.95 81.67 54619.53 88888.00 2015-07-05 20:25:02.500 186 12638.98 81.67 54619.50 88888.00 2015-07-05 20:25:02.625 186 12638.88 81.65 54619.50 88888.00 2015-07-05 20:25:02.750 186 12638.80 81.67 54619.47 88888.00 2015-07-05 20:25:02.875 186 12638.80 81.67 54619.53 88888.00 2015-07-05 20:25:03.000 186 12638.83 81.65 54619.50 88888.00 2015-07-05 20:25:03.125 186 12638.90 81.65 54619.50 88888.00 2015-07-05 20:25:03.250 186 12638.92 81.65 54619.53 88888.00 2015-07-05 20:25:03.375 186 12638.92 81.67 54619.53 88888.00 2015-07-05 20:25:03.500 186 12638.90 81.70 54619.53 88888.00 2015-07-05 20:25:03.625 186 12638.92 81.70 54619.50 88888.00 2015-07-05 20:25:03.750 186 12638.92 81.70 54619.47 88888.00 2015-07-05 20:25:03.875 186 12638.85 81.72 54619.50 88888.00 2015-07-05 20:25:04.000 186 12638.88 81.72 54619.45 88888.00 2015-07-05 20:25:04.125 186 12638.92 81.72 54619.47 88888.00 2015-07-05 20:25:04.250 186 12638.92 81.67 54619.45 88888.00 2015-07-05 20:25:04.375 186 12638.95 81.70 54619.45 88888.00 2015-07-05 20:25:04.500 186 12638.95 81.67 54619.45 88888.00 2015-07-05 20:25:04.625 186 12638.95 81.67 54619.43 88888.00 2015-07-05 20:25:04.750 186 12638.90 81.67 54619.43 88888.00 2015-07-05 20:25:04.875 186 12638.92 81.70 54619.43 88888.00 2015-07-05 20:25:05.000 186 12639.00 81.72 54619.45 88888.00 2015-07-05 20:25:05.125 186 12639.05 81.78 54619.47 88888.00 2015-07-05 20:25:05.250 186 12639.05 81.78 54619.45 88888.00 2015-07-05 20:25:05.375 186 12639.05 81.78 54619.45 88888.00 2015-07-05 20:25:05.500 186 12639.05 81.72 54619.45 88888.00 2015-07-05 20:25:05.625 186 12639.02 81.75 54619.45 88888.00 2015-07-05 20:25:05.750 186 12638.98 81.75 54619.45 88888.00 2015-07-05 20:25:05.875 186 12638.95 81.78 54619.43 88888.00 2015-07-05 20:25:06.000 186 12638.95 81.78 54619.43 88888.00 2015-07-05 20:25:06.125 186 12638.98 81.78 54619.45 88888.00 2015-07-05 20:25:06.250 186 12638.98 81.78 54619.47 88888.00 2015-07-05 20:25:06.375 186 12639.08 81.80 54619.47 88888.00 2015-07-05 20:25:06.500 186 12639.12 81.78 54619.50 88888.00 2015-07-05 20:25:06.625 186 12639.17 81.75 54619.50 88888.00 2015-07-05 20:25:06.750 186 12639.15 81.78 54619.47 88888.00 2015-07-05 20:25:06.875 186 12639.15 81.78 54619.45 88888.00 2015-07-05 20:25:07.000 186 12639.12 81.78 54619.43 88888.00 2015-07-05 20:25:07.125 186 12639.10 81.78 54619.47 88888.00 2015-07-05 20:25:07.250 186 12639.05 81.80 54619.50 88888.00 2015-07-05 20:25:07.375 186 12639.05 81.80 54619.45 88888.00 2015-07-05 20:25:07.500 186 12638.98 81.75 54619.43 88888.00 2015-07-05 20:25:07.625 186 12638.98 81.78 54619.47 88888.00 2015-07-05 20:25:07.750 186 12638.98 81.80 54619.45 88888.00 2015-07-05 20:25:07.875 186 12639.05 81.83 54619.45 88888.00 2015-07-05 20:25:08.000 186 12639.12 81.80 54619.45 88888.00 2015-07-05 20:25:08.125 186 12639.15 81.80 54619.45 88888.00 2015-07-05 20:25:08.250 186 12639.15 81.85 54619.50 88888.00 2015-07-05 20:25:08.375 186 12639.10 81.85 54619.50 88888.00 2015-07-05 20:25:08.500 186 12639.10 81.85 54619.50 88888.00 2015-07-05 20:25:08.625 186 12639.15 81.88 54619.50 88888.00 2015-07-05 20:25:08.750 186 12639.17 81.90 54619.50 88888.00 2015-07-05 20:25:08.875 186 12639.15 81.88 54619.47 88888.00 2015-07-05 20:25:09.000 186 12639.10 81.85 54619.47 88888.00 2015-07-05 20:25:09.125 186 12639.15 81.90 54619.50 88888.00 2015-07-05 20:25:09.250 186 12639.15 81.85 54619.47 88888.00 2015-07-05 20:25:09.375 186 12639.10 81.80 54619.43 88888.00 2015-07-05 20:25:09.500 186 12639.10 81.83 54619.45 88888.00 2015-07-05 20:25:09.625 186 12639.15 81.88 54619.50 88888.00 2015-07-05 20:25:09.750 186 12639.15 81.90 54619.50 88888.00 2015-07-05 20:25:09.875 186 12639.12 81.88 54619.45 88888.00 2015-07-05 20:25:10.000 186 12639.10 81.85 54619.45 88888.00 2015-07-05 20:25:10.125 186 12639.10 81.85 54619.47 88888.00 2015-07-05 20:25:10.250 186 12639.08 81.85 54619.47 88888.00 2015-07-05 20:25:10.375 186 12639.12 81.88 54619.50 88888.00 2015-07-05 20:25:10.500 186 12639.12 81.90 54619.47 88888.00 2015-07-05 20:25:10.625 186 12639.12 81.90 54619.45 88888.00 2015-07-05 20:25:10.750 186 12639.15 81.92 54619.43 88888.00 2015-07-05 20:25:10.875 186 12639.15 81.92 54619.45 88888.00 2015-07-05 20:25:11.000 186 12639.15 81.90 54619.40 88888.00 2015-07-05 20:25:11.125 186 12639.15 81.88 54619.43 88888.00 2015-07-05 20:25:11.250 186 12639.12 81.90 54619.40 88888.00 2015-07-05 20:25:11.375 186 12639.17 81.92 54619.40 88888.00 2015-07-05 20:25:11.500 186 12639.23 81.92 54619.43 88888.00 2015-07-05 20:25:11.625 186 12639.20 81.92 54619.43 88888.00 2015-07-05 20:25:11.750 186 12639.17 81.95 54619.43 88888.00 2015-07-05 20:25:11.875 186 12639.20 82.00 54619.43 88888.00 2015-07-05 20:25:12.000 186 12639.20 82.00 54619.40 88888.00 2015-07-05 20:25:12.125 186 12639.17 82.00 54619.40 88888.00 2015-07-05 20:25:12.250 186 12639.17 82.00 54619.40 88888.00 2015-07-05 20:25:12.375 186 12639.20 82.00 54619.43 88888.00 2015-07-05 20:25:12.500 186 12639.17 81.97 54619.43 88888.00 2015-07-05 20:25:12.625 186 12639.17 82.00 54619.45 88888.00 2015-07-05 20:25:12.750 186 12639.15 82.03 54619.43 88888.00 2015-07-05 20:25:12.875 186 12639.15 82.05 54619.43 88888.00 2015-07-05 20:25:13.000 186 12639.20 82.00 54619.43 88888.00 2015-07-05 20:25:13.125 186 12639.25 82.00 54619.45 88888.00 2015-07-05 20:25:13.250 186 12639.23 82.03 54619.50 88888.00 2015-07-05 20:25:13.375 186 12639.20 82.05 54619.50 88888.00 2015-07-05 20:25:13.500 186 12639.20 82.03 54619.45 88888.00 2015-07-05 20:25:13.625 186 12639.23 82.00 54619.47 88888.00 2015-07-05 20:25:13.750 186 12639.25 82.05 54619.47 88888.00 2015-07-05 20:25:13.875 186 12639.23 82.05 54619.47 88888.00 2015-07-05 20:25:14.000 186 12639.20 82.05 54619.47 88888.00 2015-07-05 20:25:14.125 186 12639.17 82.08 54619.50 88888.00 2015-07-05 20:25:14.250 186 12639.12 82.03 54619.50 88888.00 2015-07-05 20:25:14.375 186 12639.23 82.05 54619.55 88888.00 2015-07-05 20:25:14.500 186 12639.27 82.08 54619.53 88888.00 2015-07-05 20:25:14.625 186 12639.23 82.05 54619.53 88888.00 2015-07-05 20:25:14.750 186 12639.17 82.00 54619.50 88888.00 2015-07-05 20:25:14.875 186 12639.17 82.00 54619.53 88888.00 2015-07-05 20:25:15.000 186 12639.23 82.03 54619.53 88888.00 2015-07-05 20:25:15.125 186 12639.27 82.05 54619.53 88888.00 2015-07-05 20:25:15.250 186 12639.25 82.00 54619.53 88888.00 2015-07-05 20:25:15.375 186 12639.25 82.03 54619.53 88888.00 2015-07-05 20:25:15.500 186 12639.23 82.03 54619.50 88888.00 2015-07-05 20:25:15.625 186 12639.23 82.03 54619.53 88888.00 2015-07-05 20:25:15.750 186 12639.30 82.10 54619.55 88888.00 2015-07-05 20:25:15.875 186 12639.30 82.08 54619.55 88888.00 2015-07-05 20:25:16.000 186 12639.27 82.03 54619.53 88888.00 2015-07-05 20:25:16.125 186 12639.25 82.03 54619.53 88888.00 2015-07-05 20:25:16.250 186 12639.33 82.08 54619.55 88888.00 2015-07-05 20:25:16.375 186 12639.33 82.05 54619.55 88888.00 2015-07-05 20:25:16.500 186 12639.27 82.00 54619.47 88888.00 2015-07-05 20:25:16.625 186 12639.20 82.00 54619.47 88888.00 2015-07-05 20:25:16.750 186 12639.27 82.03 54619.47 88888.00 2015-07-05 20:25:16.875 186 12639.30 82.08 54619.50 88888.00 2015-07-05 20:25:17.000 186 12639.33 82.08 54619.50 88888.00 2015-07-05 20:25:17.125 186 12639.30 82.10 54619.53 88888.00 2015-07-05 20:25:17.250 186 12639.30 82.08 54619.53 88888.00 2015-07-05 20:25:17.375 186 12639.25 82.05 54619.50 88888.00 2015-07-05 20:25:17.500 186 12639.23 82.03 54619.47 88888.00 2015-07-05 20:25:17.625 186 12639.20 82.00 54619.47 88888.00 2015-07-05 20:25:17.750 186 12639.23 82.03 54619.50 88888.00 2015-07-05 20:25:17.875 186 12639.30 82.05 54619.50 88888.00 2015-07-05 20:25:18.000 186 12639.35 82.08 54619.50 88888.00 2015-07-05 20:25:18.125 186 12639.25 82.05 54619.53 88888.00 2015-07-05 20:25:18.250 186 12639.15 82.00 54619.53 88888.00 2015-07-05 20:25:18.375 186 12639.23 82.00 54619.55 88888.00 2015-07-05 20:25:18.500 186 12639.35 82.03 54619.57 88888.00 2015-07-05 20:25:18.625 186 12639.30 82.05 54619.55 88888.00 2015-07-05 20:25:18.750 186 12639.23 82.05 54619.55 88888.00 2015-07-05 20:25:18.875 186 12639.25 82.05 54619.60 88888.00 2015-07-05 20:25:19.000 186 12639.25 82.03 54619.57 88888.00 2015-07-05 20:25:19.125 186 12639.23 82.03 54619.60 88888.00 2015-07-05 20:25:19.250 186 12639.25 82.05 54619.62 88888.00 2015-07-05 20:25:19.375 186 12639.23 82.03 54619.60 88888.00 2015-07-05 20:25:19.500 186 12639.20 81.97 54619.57 88888.00 2015-07-05 20:25:19.625 186 12639.15 81.97 54619.55 88888.00 2015-07-05 20:25:19.750 186 12639.20 81.97 54619.57 88888.00 2015-07-05 20:25:19.875 186 12639.25 82.00 54619.62 88888.00 2015-07-05 20:25:20.000 186 12639.25 82.00 54619.60 88888.00 2015-07-05 20:25:20.125 186 12639.25 82.03 54619.62 88888.00 2015-07-05 20:25:20.250 186 12639.25 81.97 54619.62 88888.00 2015-07-05 20:25:20.375 186 12639.20 81.95 54619.60 88888.00 2015-07-05 20:25:20.500 186 12639.17 81.92 54619.62 88888.00 2015-07-05 20:25:20.625 186 12639.20 81.95 54619.65 88888.00 2015-07-05 20:25:20.750 186 12639.25 81.92 54619.65 88888.00 2015-07-05 20:25:20.875 186 12639.23 81.92 54619.62 88888.00 2015-07-05 20:25:21.000 186 12639.15 81.92 54619.62 88888.00 2015-07-05 20:25:21.125 186 12639.12 81.95 54619.65 88888.00 2015-07-05 20:25:21.250 186 12639.20 81.95 54619.68 88888.00 2015-07-05 20:25:21.375 186 12639.23 81.95 54619.68 88888.00 2015-07-05 20:25:21.500 186 12639.17 81.92 54619.68 88888.00 2015-07-05 20:25:21.625 186 12639.15 81.90 54619.65 88888.00 2015-07-05 20:25:21.750 186 12639.12 81.88 54619.62 88888.00 2015-07-05 20:25:21.875 186 12639.20 81.90 54619.65 88888.00 2015-07-05 20:25:22.000 186 12639.27 81.92 54619.68 88888.00 2015-07-05 20:25:22.125 186 12639.25 81.90 54619.68 88888.00 2015-07-05 20:25:22.250 186 12639.17 81.85 54619.65 88888.00 2015-07-05 20:25:22.375 186 12639.20 81.88 54619.62 88888.00 2015-07-05 20:25:22.500 186 12639.23 81.88 54619.65 88888.00 2015-07-05 20:25:22.625 186 12639.17 81.88 54619.65 88888.00 2015-07-05 20:25:22.750 186 12639.15 81.85 54619.60 88888.00 2015-07-05 20:25:22.875 186 12639.12 81.85 54619.62 88888.00 2015-07-05 20:25:23.000 186 12639.12 81.85 54619.62 88888.00 2015-07-05 20:25:23.125 186 12639.15 81.85 54619.68 88888.00 2015-07-05 20:25:23.250 186 12639.15 81.88 54619.65 88888.00 2015-07-05 20:25:23.375 186 12639.10 81.85 54619.65 88888.00 2015-07-05 20:25:23.500 186 12639.12 81.88 54619.70 88888.00 2015-07-05 20:25:23.625 186 12639.15 81.88 54619.68 88888.00 2015-07-05 20:25:23.750 186 12639.15 81.85 54619.68 88888.00 2015-07-05 20:25:23.875 186 12639.17 81.80 54619.68 88888.00 2015-07-05 20:25:24.000 186 12639.17 81.80 54619.62 88888.00 2015-07-05 20:25:24.125 186 12639.20 81.80 54619.68 88888.00 2015-07-05 20:25:24.250 186 12639.27 81.83 54619.70 88888.00 2015-07-05 20:25:24.375 186 12639.30 81.88 54619.72 88888.00 2015-07-05 20:25:24.500 186 12639.30 81.88 54619.75 88888.00 2015-07-05 20:25:24.625 186 12639.25 81.85 54619.78 88888.00 2015-07-05 20:25:24.750 186 12639.25 81.85 54619.75 88888.00 2015-07-05 20:25:24.875 186 12639.25 81.85 54619.70 88888.00 2015-07-05 20:25:25.000 186 12639.23 81.83 54619.68 88888.00 2015-07-05 20:25:25.125 186 12639.23 81.85 54619.70 88888.00 2015-07-05 20:25:25.250 186 12639.23 81.83 54619.78 88888.00 2015-07-05 20:25:25.375 186 12639.23 81.85 54619.75 88888.00 2015-07-05 20:25:25.500 186 12639.23 81.83 54619.70 88888.00 2015-07-05 20:25:25.625 186 12639.33 81.85 54619.72 88888.00 2015-07-05 20:25:25.750 186 12639.35 81.85 54619.72 88888.00 2015-07-05 20:25:25.875 186 12639.35 81.85 54619.72 88888.00 2015-07-05 20:25:26.000 186 12639.35 81.85 54619.75 88888.00 2015-07-05 20:25:26.125 186 12639.30 81.80 54619.72 88888.00 2015-07-05 20:25:26.250 186 12639.20 81.78 54619.75 88888.00 2015-07-05 20:25:26.375 186 12639.25 81.78 54619.72 88888.00 2015-07-05 20:25:26.500 186 12639.33 81.80 54619.78 88888.00 2015-07-05 20:25:26.625 186 12639.38 81.83 54619.80 88888.00 2015-07-05 20:25:26.750 186 12639.35 81.83 54619.78 88888.00 2015-07-05 20:25:26.875 186 12639.30 81.80 54619.78 88888.00 2015-07-05 20:25:27.000 186 12639.35 81.80 54619.75 88888.00 2015-07-05 20:25:27.125 186 12639.40 81.75 54619.75 88888.00 2015-07-05 20:25:27.250 186 12639.33 81.70 54619.78 88888.00 2015-07-05 20:25:27.375 186 12639.35 81.72 54619.78 88888.00 2015-07-05 20:25:27.500 186 12639.33 81.75 54619.78 88888.00 2015-07-05 20:25:27.625 186 12639.38 81.78 54619.78 88888.00 2015-07-05 20:25:27.750 186 12639.40 81.80 54619.80 88888.00 2015-07-05 20:25:27.875 186 12639.40 81.75 54619.82 88888.00 2015-07-05 20:25:28.000 186 12639.42 81.70 54619.80 88888.00 2015-07-05 20:25:28.125 186 12639.40 81.72 54619.75 88888.00 2015-07-05 20:25:28.250 186 12639.38 81.70 54619.75 88888.00 2015-07-05 20:25:28.375 186 12639.40 81.70 54619.78 88888.00 2015-07-05 20:25:28.500 186 12639.38 81.67 54619.75 88888.00 2015-07-05 20:25:28.625 186 12639.40 81.70 54619.75 88888.00 2015-07-05 20:25:28.750 186 12639.45 81.70 54619.75 88888.00 2015-07-05 20:25:28.875 186 12639.48 81.70 54619.78 88888.00 2015-07-05 20:25:29.000 186 12639.42 81.67 54619.75 88888.00 2015-07-05 20:25:29.125 186 12639.38 81.67 54619.75 88888.00 2015-07-05 20:25:29.250 186 12639.38 81.67 54619.78 88888.00 2015-07-05 20:25:29.375 186 12639.35 81.65 54619.75 88888.00 2015-07-05 20:25:29.500 186 12639.38 81.62 54619.80 88888.00 2015-07-05 20:25:29.625 186 12639.38 81.62 54619.80 88888.00 2015-07-05 20:25:29.750 186 12639.38 81.65 54619.80 88888.00 2015-07-05 20:25:29.875 186 12639.38 81.65 54619.80 88888.00 2015-07-05 20:25:30.000 186 12639.38 81.65 54619.80 88888.00 2015-07-05 20:25:30.125 186 12639.42 81.65 54619.85 88888.00 2015-07-05 20:25:30.250 186 12639.35 81.62 54619.88 88888.00 2015-07-05 20:25:30.375 186 12639.33 81.60 54619.85 88888.00 2015-07-05 20:25:30.500 186 12639.38 81.62 54619.85 88888.00 2015-07-05 20:25:30.625 186 12639.45 81.60 54619.85 88888.00 2015-07-05 20:25:30.750 186 12639.42 81.60 54619.85 88888.00 2015-07-05 20:25:30.875 186 12639.38 81.62 54619.88 88888.00 2015-07-05 20:25:31.000 186 12639.38 81.62 54619.90 88888.00 2015-07-05 20:25:31.125 186 12639.40 81.65 54619.93 88888.00 2015-07-05 20:25:31.250 186 12639.38 81.58 54619.90 88888.00 2015-07-05 20:25:31.375 186 12639.30 81.58 54619.88 88888.00 2015-07-05 20:25:31.500 186 12639.30 81.58 54619.90 88888.00 2015-07-05 20:25:31.625 186 12639.30 81.58 54619.93 88888.00 2015-07-05 20:25:31.750 186 12639.30 81.60 54619.93 88888.00 2015-07-05 20:25:31.875 186 12639.33 81.58 54619.93 88888.00 2015-07-05 20:25:32.000 186 12639.35 81.55 54619.90 88888.00 2015-07-05 20:25:32.125 186 12639.40 81.55 54619.93 88888.00 2015-07-05 20:25:32.250 186 12639.42 81.53 54619.93 88888.00 2015-07-05 20:25:32.375 186 12639.35 81.53 54619.93 88888.00 2015-07-05 20:25:32.500 186 12639.40 81.53 54619.95 88888.00 2015-07-05 20:25:32.625 186 12639.48 81.53 54619.95 88888.00 2015-07-05 20:25:32.750 186 12639.52 81.58 54619.97 88888.00 2015-07-05 20:25:32.875 186 12639.48 81.55 54619.97 88888.00 2015-07-05 20:25:33.000 186 12639.40 81.53 54619.97 88888.00 2015-07-05 20:25:33.125 186 12639.42 81.55 54619.97 88888.00 2015-07-05 20:25:33.250 186 12639.35 81.55 54619.97 88888.00 2015-07-05 20:25:33.375 186 12639.35 81.55 54619.97 88888.00 2015-07-05 20:25:33.500 186 12639.38 81.53 54619.97 88888.00 2015-07-05 20:25:33.625 186 12639.38 81.55 54619.97 88888.00 2015-07-05 20:25:33.750 186 12639.35 81.53 54619.97 88888.00 2015-07-05 20:25:33.875 186 12639.33 81.50 54619.97 88888.00 2015-07-05 20:25:34.000 186 12639.38 81.47 54619.97 88888.00 2015-07-05 20:25:34.125 186 12639.42 81.53 54619.97 88888.00 2015-07-05 20:25:34.250 186 12639.45 81.50 54619.97 88888.00 2015-07-05 20:25:34.375 186 12639.42 81.47 54619.93 88888.00 2015-07-05 20:25:34.500 186 12639.40 81.45 54619.93 88888.00 2015-07-05 20:25:34.625 186 12639.38 81.45 54619.93 88888.00 2015-07-05 20:25:34.750 186 12639.35 81.45 54619.95 88888.00 2015-07-05 20:25:34.875 186 12639.38 81.47 54619.97 88888.00 2015-07-05 20:25:35.000 186 12639.40 81.47 54619.97 88888.00 2015-07-05 20:25:35.125 186 12639.38 81.47 54619.97 88888.00 2015-07-05 20:25:35.250 186 12639.40 81.47 54619.97 88888.00 2015-07-05 20:25:35.375 186 12639.42 81.47 54619.97 88888.00 2015-07-05 20:25:35.500 186 12639.42 81.42 54619.97 88888.00 2015-07-05 20:25:35.625 186 12639.42 81.40 54619.97 88888.00 2015-07-05 20:25:35.750 186 12639.40 81.42 54619.97 88888.00 2015-07-05 20:25:35.875 186 12639.40 81.42 54619.95 88888.00 2015-07-05 20:25:36.000 186 12639.45 81.42 54619.95 88888.00 2015-07-05 20:25:36.125 186 12639.50 81.40 54619.95 88888.00 2015-07-05 20:25:36.250 186 12639.40 81.40 54620.00 88888.00 2015-07-05 20:25:36.375 186 12639.35 81.40 54620.00 88888.00 2015-07-05 20:25:36.500 186 12639.38 81.38 54620.03 88888.00 2015-07-05 20:25:36.625 186 12639.45 81.38 54620.03 88888.00 2015-07-05 20:25:36.750 186 12639.42 81.35 54620.03 88888.00 2015-07-05 20:25:36.875 186 12639.40 81.33 54620.00 88888.00 2015-07-05 20:25:37.000 186 12639.45 81.35 54620.03 88888.00 2015-07-05 20:25:37.125 186 12639.40 81.38 54620.03 88888.00 2015-07-05 20:25:37.250 186 12639.35 81.33 54620.03 88888.00 2015-07-05 20:25:37.375 186 12639.40 81.35 54620.03 88888.00 2015-07-05 20:25:37.500 186 12639.48 81.35 54620.05 88888.00 2015-07-05 20:25:37.625 186 12639.45 81.35 54620.05 88888.00 2015-07-05 20:25:37.750 186 12639.42 81.35 54620.05 88888.00 2015-07-05 20:25:37.875 186 12639.40 81.33 54620.07 88888.00 2015-07-05 20:25:38.000 186 12639.38 81.33 54620.07 88888.00 2015-07-05 20:25:38.125 186 12639.42 81.30 54620.07 88888.00 2015-07-05 20:25:38.250 186 12639.40 81.28 54620.07 88888.00 2015-07-05 20:25:38.375 186 12639.42 81.33 54620.07 88888.00 2015-07-05 20:25:38.500 186 12639.45 81.30 54620.10 88888.00 2015-07-05 20:25:38.625 186 12639.38 81.28 54620.07 88888.00 2015-07-05 20:25:38.750 186 12639.30 81.25 54620.25 88888.00 2015-07-05 20:25:38.875 186 12639.38 81.22 54620.65 88888.00 2015-07-05 20:25:39.000 186 12639.38 81.22 54620.88 88888.00 2015-07-05 20:25:39.125 186 12639.42 81.22 54621.12 88888.00 2015-07-05 20:25:39.250 186 12639.45 81.25 54621.35 88888.00 2015-07-05 20:25:39.375 186 12639.48 81.25 54621.40 88888.00 2015-07-05 20:25:39.500 186 12639.50 81.25 54621.38 88888.00 2015-07-05 20:25:39.625 186 12639.50 81.25 54621.38 88888.00 2015-07-05 20:25:39.750 186 12639.48 81.20 54621.38 88888.00 2015-07-05 20:25:39.875 186 12639.48 81.22 54621.40 88888.00 2015-07-05 20:25:40.000 186 12639.48 81.20 54621.40 88888.00 2015-07-05 20:25:40.125 186 12639.40 81.17 54621.43 88888.00 2015-07-05 20:25:40.250 186 12639.42 81.15 54621.43 88888.00 2015-07-05 20:25:40.375 186 12639.45 81.17 54621.40 88888.00 2015-07-05 20:25:40.500 186 12639.42 81.15 54621.40 88888.00 2015-07-05 20:25:40.625 186 12639.40 81.17 54621.40 88888.00 2015-07-05 20:25:40.750 186 12639.40 81.20 54621.43 88888.00 2015-07-05 20:25:40.875 186 12639.35 81.17 54621.40 88888.00 2015-07-05 20:25:41.000 186 12639.33 81.17 54621.43 88888.00 2015-07-05 20:25:41.125 186 12639.35 81.17 54621.43 88888.00 2015-07-05 20:25:41.250 186 12639.30 81.15 54621.43 88888.00 2015-07-05 20:25:41.375 186 12639.27 81.17 54621.43 88888.00 2015-07-05 20:25:41.500 186 12639.30 81.17 54621.45 88888.00 2015-07-05 20:25:41.625 186 12639.30 81.15 54621.45 88888.00 2015-07-05 20:25:41.750 186 12639.27 81.15 54621.47 88888.00 2015-07-05 20:25:41.875 186 12639.25 81.15 54621.45 88888.00 2015-07-05 20:25:42.000 186 12639.23 81.15 54621.45 88888.00 2015-07-05 20:25:42.125 186 12639.20 81.17 54621.47 88888.00 2015-07-05 20:25:42.250 186 12639.23 81.12 54621.50 88888.00 2015-07-05 20:25:42.375 186 12639.23 81.15 54621.53 88888.00 2015-07-05 20:25:42.500 186 12639.25 81.10 54621.53 88888.00 2015-07-05 20:25:42.625 186 12639.30 81.12 54621.55 88888.00 2015-07-05 20:25:42.750 186 12639.27 81.12 54621.55 88888.00 2015-07-05 20:25:42.875 186 12639.23 81.12 54621.53 88888.00 2015-07-05 20:25:43.000 186 12639.23 81.15 54621.50 88888.00 2015-07-05 20:25:43.125 186 12639.20 81.15 54621.55 88888.00 2015-07-05 20:25:43.250 186 12639.20 81.20 54621.57 88888.00 2015-07-05 20:25:43.375 186 12639.20 81.17 54621.57 88888.00 2015-07-05 20:25:43.500 186 12639.27 81.17 54621.55 88888.00 2015-07-05 20:25:43.625 186 12639.27 81.20 54621.57 88888.00 2015-07-05 20:25:43.750 186 12639.27 81.22 54621.57 88888.00 2015-07-05 20:25:43.875 186 12639.27 81.17 54621.60 88888.00 2015-07-05 20:25:44.000 186 12639.25 81.17 54621.57 88888.00 2015-07-05 20:25:44.125 186 12639.23 81.17 54621.57 88888.00 2015-07-05 20:25:44.250 186 12639.20 81.12 54621.60 88888.00 2015-07-05 20:25:44.375 186 12639.23 81.12 54621.60 88888.00 2015-07-05 20:25:44.500 186 12639.17 81.15 54621.60 88888.00 2015-07-05 20:25:44.625 186 12639.20 81.15 54621.60 88888.00 2015-07-05 20:25:44.750 186 12639.23 81.17 54621.62 88888.00 2015-07-05 20:25:44.875 186 12639.25 81.15 54621.60 88888.00 2015-07-05 20:25:45.000 186 12639.23 81.12 54621.62 88888.00 2015-07-05 20:25:45.125 186 12639.23 81.12 54621.60 88888.00 2015-07-05 20:25:45.250 186 12639.25 81.10 54621.62 88888.00 2015-07-05 20:25:45.375 186 12639.23 81.15 54621.62 88888.00 2015-07-05 20:25:45.500 186 12639.25 81.20 54621.62 88888.00 2015-07-05 20:25:45.625 186 12639.23 81.17 54621.60 88888.00 2015-07-05 20:25:45.750 186 12639.17 81.17 54621.60 88888.00 2015-07-05 20:25:45.875 186 12639.15 81.17 54621.65 88888.00 2015-07-05 20:25:46.000 186 12639.15 81.15 54621.65 88888.00 2015-07-05 20:25:46.125 186 12639.15 81.15 54621.65 88888.00 2015-07-05 20:25:46.250 186 12639.12 81.15 54621.65 88888.00 2015-07-05 20:25:46.375 186 12639.17 81.15 54621.62 88888.00 2015-07-05 20:25:46.500 186 12639.15 81.15 54621.60 88888.00 2015-07-05 20:25:46.625 186 12639.12 81.12 54621.62 88888.00 2015-07-05 20:25:46.750 186 12639.15 81.12 54621.65 88888.00 2015-07-05 20:25:46.875 186 12639.15 81.12 54621.65 88888.00 2015-07-05 20:25:47.000 186 12639.10 81.12 54621.65 88888.00 2015-07-05 20:25:47.125 186 12639.15 81.12 54621.65 88888.00 2015-07-05 20:25:47.250 186 12639.15 81.10 54621.62 88888.00 2015-07-05 20:25:47.375 186 12639.20 81.15 54621.65 88888.00 2015-07-05 20:25:47.500 186 12639.23 81.15 54621.65 88888.00 2015-07-05 20:25:47.625 186 12639.23 81.17 54621.65 88888.00 2015-07-05 20:25:47.750 186 12639.20 81.15 54621.62 88888.00 2015-07-05 20:25:47.875 186 12639.15 81.12 54621.62 88888.00 2015-07-05 20:25:48.000 186 12639.12 81.12 54621.65 88888.00 2015-07-05 20:25:48.125 186 12639.12 81.12 54621.65 88888.00 2015-07-05 20:25:48.250 186 12639.17 81.12 54621.68 88888.00 2015-07-05 20:25:48.375 186 12639.23 81.20 54621.70 88888.00 2015-07-05 20:25:48.500 186 12639.15 81.17 54621.72 88888.00 2015-07-05 20:25:48.625 186 12639.10 81.15 54621.68 88888.00 2015-07-05 20:25:48.750 186 12639.10 81.12 54621.68 88888.00 2015-07-05 20:25:48.875 186 12639.12 81.12 54621.68 88888.00 2015-07-05 20:25:49.000 186 12639.10 81.12 54621.68 88888.00 2015-07-05 20:25:49.125 186 12639.10 81.15 54621.70 88888.00 2015-07-05 20:25:49.250 186 12639.05 81.15 54621.75 88888.00 2015-07-05 20:25:49.375 186 12639.00 81.10 54621.72 88888.00 2015-07-05 20:25:49.500 186 12638.98 81.10 54621.72 88888.00 2015-07-05 20:25:49.625 186 12639.05 81.12 54621.75 88888.00 2015-07-05 20:25:49.750 186 12639.05 81.15 54621.75 88888.00 2015-07-05 20:25:49.875 186 12639.05 81.12 54621.72 88888.00 2015-07-05 20:25:50.000 186 12639.00 81.10 54621.70 88888.00 2015-07-05 20:25:50.125 186 12639.00 81.10 54621.75 88888.00 2015-07-05 20:25:50.250 186 12639.02 81.10 54621.78 88888.00 2015-07-05 20:25:50.375 186 12639.02 81.10 54621.72 88888.00 2015-07-05 20:25:50.500 186 12639.02 81.15 54621.72 88888.00 2015-07-05 20:25:50.625 186 12639.05 81.12 54621.70 88888.00 2015-07-05 20:25:50.750 186 12639.05 81.12 54621.70 88888.00 2015-07-05 20:25:50.875 186 12639.05 81.12 54621.75 88888.00 2015-07-05 20:25:51.000 186 12639.05 81.12 54621.72 88888.00 2015-07-05 20:25:51.125 186 12639.00 81.12 54621.72 88888.00 2015-07-05 20:25:51.250 186 12638.98 81.12 54621.75 88888.00 2015-07-05 20:25:51.375 186 12639.00 81.12 54621.75 88888.00 2015-07-05 20:25:51.500 186 12639.00 81.15 54621.72 88888.00 2015-07-05 20:25:51.625 186 12639.02 81.15 54621.75 88888.00 2015-07-05 20:25:51.750 186 12639.05 81.15 54621.75 88888.00 2015-07-05 20:25:51.875 186 12639.05 81.15 54621.75 88888.00 2015-07-05 20:25:52.000 186 12639.02 81.17 54621.78 88888.00 2015-07-05 20:25:52.125 186 12639.00 81.15 54621.78 88888.00 2015-07-05 20:25:52.250 186 12639.02 81.15 54621.78 88888.00 2015-07-05 20:25:52.375 186 12639.08 81.20 54621.78 88888.00 2015-07-05 20:25:52.500 186 12639.08 81.22 54621.80 88888.00 2015-07-05 20:25:52.625 186 12639.05 81.17 54621.72 88888.00 2015-07-05 20:25:52.750 186 12638.98 81.17 54621.72 88888.00 2015-07-05 20:25:52.875 186 12639.02 81.17 54621.78 88888.00 2015-07-05 20:25:53.000 186 12639.10 81.17 54621.78 88888.00 2015-07-05 20:25:53.125 186 12639.08 81.17 54621.78 88888.00 2015-07-05 20:25:53.250 186 12638.98 81.15 54621.78 88888.00 2015-07-05 20:25:53.375 186 12638.95 81.12 54621.75 88888.00 2015-07-05 20:25:53.500 186 12638.95 81.12 54621.75 88888.00 2015-07-05 20:25:53.625 186 12638.98 81.17 54621.78 88888.00 2015-07-05 20:25:53.750 186 12639.05 81.20 54621.78 88888.00 2015-07-05 20:25:53.875 186 12639.00 81.17 54621.75 88888.00 2015-07-05 20:25:54.000 186 12639.00 81.17 54621.78 88888.00 2015-07-05 20:25:54.125 186 12639.00 81.17 54621.82 88888.00 2015-07-05 20:25:54.250 186 12638.98 81.22 54621.82 88888.00 2015-07-05 20:25:54.375 186 12638.98 81.20 54621.78 88888.00 2015-07-05 20:25:54.500 186 12638.95 81.20 54621.78 88888.00 2015-07-05 20:25:54.625 186 12638.95 81.25 54621.80 88888.00 2015-07-05 20:25:54.750 186 12638.95 81.25 54621.82 88888.00 2015-07-05 20:25:54.875 186 12638.95 81.28 54621.85 88888.00 2015-07-05 20:25:55.000 186 12638.98 81.28 54621.82 88888.00 2015-07-05 20:25:55.125 186 12638.95 81.25 54621.82 88888.00 2015-07-05 20:25:55.250 186 12638.92 81.22 54621.80 88888.00 2015-07-05 20:25:55.375 186 12638.95 81.28 54621.80 88888.00 2015-07-05 20:25:55.500 186 12639.00 81.28 54621.80 88888.00 2015-07-05 20:25:55.625 186 12639.00 81.28 54621.80 88888.00 2015-07-05 20:25:55.750 186 12638.95 81.25 54621.82 88888.00 2015-07-05 20:25:55.875 186 12638.95 81.25 54621.82 88888.00 2015-07-05 20:25:56.000 186 12639.00 81.28 54621.82 88888.00 2015-07-05 20:25:56.125 186 12639.02 81.33 54621.85 88888.00 2015-07-05 20:25:56.250 186 12639.00 81.28 54621.85 88888.00 2015-07-05 20:25:56.375 186 12638.98 81.28 54621.88 88888.00 2015-07-05 20:25:56.500 186 12638.98 81.25 54621.88 88888.00 2015-07-05 20:25:56.625 186 12638.98 81.25 54621.85 88888.00 2015-07-05 20:25:56.750 186 12638.92 81.25 54621.88 88888.00 2015-07-05 20:25:56.875 186 12638.90 81.25 54621.90 88888.00 2015-07-05 20:25:57.000 186 12638.88 81.25 54621.85 88888.00 2015-07-05 20:25:57.125 186 12638.83 81.25 54621.85 88888.00 2015-07-05 20:25:57.250 186 12638.77 81.25 54621.90 88888.00 2015-07-05 20:25:57.375 186 12638.70 81.25 54621.88 88888.00 2015-07-05 20:25:57.500 186 12638.75 81.22 54621.90 88888.00 2015-07-05 20:25:57.625 186 12638.80 81.25 54621.90 88888.00 2015-07-05 20:25:57.750 186 12638.85 81.25 54621.88 88888.00 2015-07-05 20:25:57.875 186 12638.80 81.22 54621.88 88888.00 2015-07-05 20:25:58.000 186 12638.75 81.22 54621.93 88888.00 2015-07-05 20:25:58.125 186 12638.75 81.25 54621.95 88888.00 2015-07-05 20:25:58.250 186 12638.77 81.22 54621.90 88888.00 2015-07-05 20:25:58.375 186 12638.80 81.25 54621.90 88888.00 2015-07-05 20:25:58.500 186 12638.83 81.25 54621.88 88888.00 2015-07-05 20:25:58.625 186 12638.83 81.25 54621.88 88888.00 2015-07-05 20:25:58.750 186 12638.77 81.20 54621.88 88888.00 2015-07-05 20:25:58.875 186 12638.73 81.20 54621.90 88888.00 2015-07-05 20:25:59.000 186 12638.65 81.22 54621.90 88888.00 2015-07-05 20:25:59.125 186 12638.58 81.17 54621.93 88888.00 2015-07-05 20:25:59.250 186 12638.60 81.15 54621.90 88888.00 2015-07-05 20:25:59.375 186 12638.58 81.15 54621.88 88888.00 2015-07-05 20:25:59.500 186 12638.58 81.17 54621.88 88888.00 2015-07-05 20:25:59.625 186 12638.62 81.22 54621.90 88888.00 2015-07-05 20:25:59.750 186 12638.62 81.22 54621.95 88888.00 2015-07-05 20:25:59.875 186 12638.55 81.20 54621.93 88888.00 2015-07-05 20:26:00.000 186 12638.55 81.20 54621.95 88888.00 2015-07-05 20:26:00.125 186 12638.62 81.20 54621.97 88888.00 2015-07-05 20:26:00.250 186 12638.62 81.20 54621.97 88888.00 2015-07-05 20:26:00.375 186 12638.52 81.17 54621.95 88888.00 2015-07-05 20:26:00.500 186 12638.45 81.17 54621.97 88888.00 2015-07-05 20:26:00.625 186 12638.48 81.20 54621.97 88888.00 2015-07-05 20:26:00.750 186 12638.55 81.20 54622.00 88888.00 2015-07-05 20:26:00.875 186 12638.60 81.20 54622.03 88888.00 2015-07-05 20:26:01.000 186 12638.55 81.20 54621.97 88888.00 2015-07-05 20:26:01.125 186 12638.50 81.22 54622.00 88888.00 2015-07-05 20:26:01.250 186 12638.50 81.22 54622.05 88888.00 2015-07-05 20:26:01.375 186 12638.48 81.25 54622.05 88888.00 2015-07-05 20:26:01.500 186 12638.50 81.25 54622.05 88888.00 2015-07-05 20:26:01.625 186 12638.55 81.22 54622.05 88888.00 2015-07-05 20:26:01.750 186 12638.50 81.25 54622.05 88888.00 2015-07-05 20:26:01.875 186 12638.38 81.22 54622.03 88888.00 2015-07-05 20:26:02.000 186 12638.38 81.20 54622.03 88888.00 2015-07-05 20:26:02.125 186 12638.42 81.22 54622.03 88888.00 2015-07-05 20:26:02.250 186 12638.35 81.20 54622.05 88888.00 2015-07-05 20:26:02.375 186 12638.30 81.22 54622.03 88888.00 2015-07-05 20:26:02.500 186 12638.33 81.25 54622.03 88888.00 2015-07-05 20:26:02.625 186 12638.35 81.25 54622.03 88888.00 2015-07-05 20:26:02.750 186 12638.35 81.25 54622.03 88888.00 2015-07-05 20:26:02.875 186 12638.35 81.25 54622.05 88888.00 2015-07-05 20:26:03.000 186 12638.42 81.28 54622.05 88888.00 2015-07-05 20:26:03.125 186 12638.42 81.30 54622.10 88888.00 2015-07-05 20:26:03.250 186 12638.40 81.28 54622.07 88888.00 2015-07-05 20:26:03.375 186 12638.35 81.25 54622.07 88888.00 2015-07-05 20:26:03.500 186 12638.38 81.30 54622.07 88888.00 2015-07-05 20:26:03.625 186 12638.33 81.28 54622.05 88888.00 2015-07-05 20:26:03.750 186 12638.27 81.22 54622.07 88888.00 2015-07-05 20:26:03.875 186 12638.35 81.25 54622.10 88888.00 2015-07-05 20:26:04.000 186 12638.40 81.28 54622.07 88888.00 2015-07-05 20:26:04.125 186 12638.35 81.25 54622.07 88888.00 2015-07-05 20:26:04.250 186 12638.30 81.22 54622.07 88888.00 2015-07-05 20:26:04.375 186 12638.30 81.20 54622.05 88888.00 2015-07-05 20:26:04.500 186 12638.30 81.20 54622.05 88888.00 2015-07-05 20:26:04.625 186 12638.30 81.22 54622.03 88888.00 2015-07-05 20:26:04.750 186 12638.30 81.25 54622.05 88888.00 2015-07-05 20:26:04.875 186 12638.23 81.22 54622.00 88888.00 2015-07-05 20:26:05.000 186 12638.20 81.22 54622.00 88888.00 2015-07-05 20:26:05.125 186 12638.17 81.28 54622.07 88888.00 2015-07-05 20:26:05.250 186 12638.15 81.25 54622.05 88888.00 2015-07-05 20:26:05.375 186 12638.17 81.28 54622.07 88888.00 2015-07-05 20:26:05.500 186 12638.15 81.28 54622.07 88888.00 2015-07-05 20:26:05.625 186 12638.17 81.28 54622.07 88888.00 2015-07-05 20:26:05.750 186 12638.20 81.22 54622.05 88888.00 2015-07-05 20:26:05.875 186 12638.20 81.22 54622.05 88888.00 2015-07-05 20:26:06.000 186 12638.20 81.25 54622.05 88888.00 2015-07-05 20:26:06.125 186 12638.15 81.25 54622.07 88888.00 2015-07-05 20:26:06.250 186 12638.15 81.22 54622.10 88888.00 2015-07-05 20:26:06.375 186 12638.20 81.28 54622.12 88888.00 2015-07-05 20:26:06.500 186 12638.25 81.28 54622.15 88888.00 2015-07-05 20:26:06.625 186 12638.20 81.25 54622.12 88888.00 2015-07-05 20:26:06.750 186 12638.17 81.25 54622.12 88888.00 2015-07-05 20:26:06.875 186 12638.15 81.25 54622.15 88888.00 2015-07-05 20:26:07.000 186 12638.10 81.22 54622.12 88888.00 2015-07-05 20:26:07.125 186 12638.05 81.22 54622.12 88888.00 2015-07-05 20:26:07.250 186 12638.02 81.22 54622.10 88888.00 2015-07-05 20:26:07.375 186 12638.02 81.17 54622.05 88888.00 2015-07-05 20:26:07.500 186 12638.08 81.20 54622.07 88888.00 2015-07-05 20:26:07.625 186 12638.10 81.22 54622.12 88888.00 2015-07-05 20:26:07.750 186 12638.10 81.22 54622.15 88888.00 2015-07-05 20:26:07.875 186 12638.08 81.22 54622.15 88888.00 2015-07-05 20:26:08.000 186 12638.10 81.22 54622.10 88888.00 2015-07-05 20:26:08.125 186 12638.05 81.22 54622.12 88888.00 2015-07-05 20:26:08.250 186 12638.10 81.25 54622.15 88888.00 2015-07-05 20:26:08.375 186 12638.05 81.20 54622.10 88888.00 2015-07-05 20:26:08.500 186 12638.00 81.17 54622.07 88888.00 2015-07-05 20:26:08.625 186 12638.05 81.17 54622.12 88888.00 2015-07-05 20:26:08.750 186 12638.08 81.20 54622.15 88888.00 2015-07-05 20:26:08.875 186 12638.05 81.20 54622.15 88888.00 2015-07-05 20:26:09.000 186 12637.95 81.17 54622.10 88888.00 2015-07-05 20:26:09.125 186 12637.98 81.17 54622.15 88888.00 2015-07-05 20:26:09.250 186 12638.02 81.20 54622.15 88888.00 2015-07-05 20:26:09.375 186 12638.02 81.22 54622.18 88888.00 2015-07-05 20:26:09.500 186 12637.98 81.20 54622.18 88888.00 2015-07-05 20:26:09.625 186 12638.00 81.15 54622.12 88888.00 2015-07-05 20:26:09.750 186 12638.05 81.20 54622.15 88888.00 2015-07-05 20:26:09.875 186 12638.00 81.20 54622.15 88888.00 2015-07-05 20:26:10.000 186 12637.90 81.20 54622.12 88888.00 2015-07-05 20:26:10.125 186 12637.88 81.17 54622.12 88888.00 2015-07-05 20:26:10.250 186 12637.80 81.17 54622.12 88888.00 2015-07-05 20:26:10.375 186 12637.83 81.12 54622.12 88888.00 2015-07-05 20:26:10.500 186 12637.88 81.15 54622.12 88888.00 2015-07-05 20:26:10.625 186 12637.92 81.17 54622.15 88888.00 2015-07-05 20:26:10.750 186 12637.85 81.15 54622.15 88888.00 2015-07-05 20:26:10.875 186 12637.80 81.15 54622.15 88888.00 2015-07-05 20:26:11.000 186 12637.85 81.17 54622.15 88888.00 2015-07-05 20:26:11.125 186 12637.85 81.17 54622.18 88888.00 2015-07-05 20:26:11.250 186 12637.77 81.15 54622.15 88888.00 2015-07-05 20:26:11.375 186 12637.73 81.12 54622.15 88888.00 2015-07-05 20:26:11.500 186 12637.73 81.15 54622.15 88888.00 2015-07-05 20:26:11.625 186 12637.73 81.17 54622.15 88888.00 2015-07-05 20:26:11.750 186 12637.75 81.17 54622.15 88888.00 2015-07-05 20:26:11.875 186 12637.73 81.17 54622.15 88888.00 2015-07-05 20:26:12.000 186 12637.73 81.20 54622.18 88888.00 2015-07-05 20:26:12.125 186 12637.67 81.20 54622.20 88888.00 2015-07-05 20:26:12.250 186 12637.67 81.17 54622.22 88888.00 2015-07-05 20:26:12.375 186 12637.70 81.22 54622.20 88888.00 2015-07-05 20:26:12.500 186 12637.67 81.20 54622.18 88888.00 2015-07-05 20:26:12.625 186 12637.67 81.20 54622.20 88888.00 2015-07-05 20:26:12.750 186 12637.65 81.22 54622.20 88888.00 2015-07-05 20:26:12.875 186 12637.62 81.20 54622.18 88888.00 2015-07-05 20:26:13.000 186 12637.60 81.20 54622.18 88888.00 2015-07-05 20:26:13.125 186 12637.62 81.28 54622.20 88888.00 2015-07-05 20:26:13.250 186 12637.73 81.30 54622.20 88888.00 2015-07-05 20:26:13.375 186 12637.75 81.28 54622.18 88888.00 2015-07-05 20:26:13.500 186 12637.67 81.25 54622.18 88888.00 2015-07-05 20:26:13.625 186 12637.62 81.22 54622.15 88888.00 2015-07-05 20:26:13.750 186 12637.67 81.22 54622.12 88888.00 2015-07-05 20:26:13.875 186 12637.70 81.25 54622.15 88888.00 2015-07-05 20:26:14.000 186 12637.67 81.25 54622.18 88888.00 2015-07-05 20:26:14.125 186 12637.62 81.25 54622.18 88888.00 2015-07-05 20:26:14.250 186 12637.58 81.28 54622.18 88888.00 2015-07-05 20:26:14.375 186 12637.62 81.28 54622.18 88888.00 2015-07-05 20:26:14.500 186 12637.60 81.25 54622.20 88888.00 2015-07-05 20:26:14.625 186 12637.55 81.22 54622.20 88888.00 2015-07-05 20:26:14.750 186 12637.55 81.28 54622.22 88888.00 2015-07-05 20:26:14.875 186 12637.52 81.30 54622.22 88888.00 2015-07-05 20:26:15.000 186 12637.52 81.25 54622.20 88888.00 2015-07-05 20:26:15.125 186 12637.52 81.25 54622.22 88888.00 2015-07-05 20:26:15.250 186 12637.52 81.25 54622.28 88888.00 2015-07-05 20:26:15.375 186 12637.50 81.22 54622.22 88888.00 2015-07-05 20:26:15.500 186 12637.50 81.22 54622.22 88888.00 2015-07-05 20:26:15.625 186 12637.48 81.25 54622.22 88888.00 2015-07-05 20:26:15.750 186 12637.48 81.25 54622.28 88888.00 2015-07-05 20:26:15.875 186 12637.45 81.25 54622.25 88888.00 2015-07-05 20:26:16.000 186 12637.40 81.25 54622.22 88888.00 2015-07-05 20:26:16.125 186 12637.45 81.25 54622.20 88888.00 2015-07-05 20:26:16.250 186 12637.42 81.20 54622.18 88888.00 2015-07-05 20:26:16.375 186 12637.40 81.22 54622.15 88888.00 2015-07-05 20:26:16.500 186 12637.42 81.28 54622.20 88888.00 2015-07-05 20:26:16.625 186 12637.48 81.28 54622.22 88888.00 2015-07-05 20:26:16.750 186 12637.42 81.28 54622.22 88888.00 2015-07-05 20:26:16.875 186 12637.40 81.28 54622.20 88888.00 2015-07-05 20:26:17.000 186 12637.35 81.28 54622.15 88888.00 2015-07-05 20:26:17.125 186 12637.33 81.25 54622.20 88888.00 2015-07-05 20:26:17.250 186 12637.27 81.25 54622.22 88888.00 2015-07-05 20:26:17.375 186 12637.27 81.22 54622.20 88888.00 2015-07-05 20:26:17.500 186 12637.27 81.25 54622.18 88888.00 2015-07-05 20:26:17.625 186 12637.25 81.28 54622.22 88888.00 2015-07-05 20:26:17.750 186 12637.17 81.28 54622.20 88888.00 2015-07-05 20:26:17.875 186 12637.17 81.30 54622.22 88888.00 2015-07-05 20:26:18.000 186 12637.27 81.33 54622.25 88888.00 2015-07-05 20:26:18.125 186 12637.33 81.33 54622.25 88888.00 2015-07-05 20:26:18.250 186 12637.23 81.30 54622.28 88888.00 2015-07-05 20:26:18.375 186 12637.17 81.35 54622.25 88888.00 2015-07-05 20:26:18.500 186 12637.15 81.35 54622.25 88888.00 2015-07-05 20:26:18.625 186 12637.23 81.35 54622.28 88888.00 2015-07-05 20:26:18.750 186 12637.27 81.38 54622.28 88888.00 2015-07-05 20:26:18.875 186 12637.30 81.38 54622.25 88888.00 2015-07-05 20:26:19.000 186 12637.30 81.38 54622.22 88888.00 2015-07-05 20:26:19.125 186 12637.25 81.38 54622.25 88888.00 2015-07-05 20:26:19.250 186 12637.15 81.35 54622.22 88888.00 2015-07-05 20:26:19.375 186 12637.17 81.38 54622.22 88888.00 2015-07-05 20:26:19.500 186 12637.25 81.45 54622.25 88888.00 2015-07-05 20:26:19.625 186 12637.27 81.47 54622.25 88888.00 2015-07-05 20:26:19.750 186 12637.20 81.42 54622.22 88888.00 2015-07-05 20:26:19.875 186 12637.20 81.45 54622.22 88888.00 2015-07-05 20:26:20.000 186 12637.23 81.47 54622.25 88888.00 2015-07-05 20:26:20.125 186 12637.25 81.50 54622.28 88888.00 2015-07-05 20:26:20.250 186 12637.23 81.53 54622.25 88888.00 2015-07-05 20:26:20.375 186 12637.23 81.53 54622.25 88888.00 2015-07-05 20:26:20.500 186 12637.25 81.55 54622.22 88888.00 2015-07-05 20:26:20.625 186 12637.17 81.55 54622.20 88888.00 2015-07-05 20:26:20.750 186 12637.15 81.55 54622.22 88888.00 2015-07-05 20:26:20.875 186 12637.15 81.58 54622.22 88888.00 2015-07-05 20:26:21.000 186 12637.17 81.58 54622.25 88888.00 2015-07-05 20:26:21.125 186 12637.20 81.60 54622.25 88888.00 2015-07-05 20:26:21.250 186 12637.25 81.62 54622.25 88888.00 2015-07-05 20:26:21.375 186 12637.25 81.62 54622.28 88888.00 2015-07-05 20:26:21.500 186 12637.23 81.65 54622.25 88888.00 2015-07-05 20:26:21.625 186 12637.23 81.67 54622.25 88888.00 2015-07-05 20:26:21.750 186 12637.17 81.67 54622.22 88888.00 2015-07-05 20:26:21.875 186 12637.12 81.67 54622.25 88888.00 2015-07-05 20:26:22.000 186 12637.20 81.67 54622.20 88888.00 2015-07-05 20:26:22.125 186 12637.20 81.65 54622.18 88888.00 2015-07-05 20:26:22.250 186 12637.10 81.67 54622.22 88888.00 2015-07-05 20:26:22.375 186 12637.12 81.70 54622.22 88888.00 2015-07-05 20:26:22.500 186 12637.05 81.70 54622.20 88888.00 2015-07-05 20:26:22.625 186 12637.05 81.70 54622.22 88888.00 2015-07-05 20:26:22.750 186 12637.08 81.72 54622.22 88888.00 2015-07-05 20:26:22.875 186 12637.08 81.78 54622.22 88888.00 2015-07-05 20:26:23.000 186 12637.10 81.78 54622.22 88888.00 2015-07-05 20:26:23.125 186 12637.08 81.80 54622.22 88888.00 2015-07-05 20:26:23.250 186 12637.02 81.80 54622.22 88888.00 2015-07-05 20:26:23.375 186 12636.95 81.78 54622.20 88888.00 2015-07-05 20:26:23.500 186 12636.90 81.80 54622.20 88888.00 2015-07-05 20:26:23.625 186 12636.90 81.83 54622.20 88888.00 2015-07-05 20:26:23.750 186 12636.98 81.83 54622.22 88888.00 2015-07-05 20:26:23.875 186 12636.98 81.85 54622.22 88888.00 2015-07-05 20:26:24.000 186 12636.92 81.85 54622.22 88888.00 2015-07-05 20:26:24.125 186 12636.92 81.88 54622.22 88888.00 2015-07-05 20:26:24.250 186 12636.90 81.92 54622.25 88888.00 2015-07-05 20:26:24.375 186 12636.90 81.97 54622.25 88888.00 2015-07-05 20:26:24.500 186 12636.88 81.97 54622.25 88888.00 2015-07-05 20:26:24.625 186 12636.92 81.97 54622.22 88888.00 2015-07-05 20:26:24.750 186 12636.98 82.00 54622.25 88888.00 2015-07-05 20:26:24.875 186 12636.92 82.00 54622.25 88888.00 2015-07-05 20:26:25.000 186 12636.88 82.03 54622.22 88888.00 2015-07-05 20:26:25.125 186 12636.88 82.05 54622.25 88888.00 2015-07-05 20:26:25.250 186 12636.90 82.10 54622.28 88888.00 2015-07-05 20:26:25.375 186 12636.95 82.15 54622.22 88888.00 2015-07-05 20:26:25.500 186 12636.90 82.12 54622.20 88888.00 2015-07-05 20:26:25.625 186 12636.83 82.15 54622.20 88888.00 2015-07-05 20:26:25.750 186 12636.80 82.15 54622.22 88888.00 2015-07-05 20:26:25.875 186 12636.80 82.17 54622.25 88888.00 2015-07-05 20:26:26.000 186 12636.85 82.17 54622.22 88888.00 2015-07-05 20:26:26.125 186 12636.85 82.17 54622.20 88888.00 2015-07-05 20:26:26.250 186 12636.77 82.20 54622.20 88888.00 2015-07-05 20:26:26.375 186 12636.83 82.22 54622.22 88888.00 2015-07-05 20:26:26.500 186 12636.88 82.28 54622.25 88888.00 2015-07-05 20:26:26.625 186 12636.83 82.28 54622.22 88888.00 2015-07-05 20:26:26.750 186 12636.80 82.30 54622.22 88888.00 2015-07-05 20:26:26.875 186 12636.73 82.28 54622.22 88888.00 2015-07-05 20:26:27.000 186 12636.73 82.30 54622.20 88888.00 2015-07-05 20:26:27.125 186 12636.77 82.35 54622.25 88888.00 2015-07-05 20:26:27.250 186 12636.77 82.38 54622.28 88888.00 2015-07-05 20:26:27.375 186 12636.73 82.40 54622.25 88888.00 2015-07-05 20:26:27.500 186 12636.73 82.42 54622.25 88888.00 2015-07-05 20:26:27.625 186 12636.73 82.42 54622.22 88888.00 2015-07-05 20:26:27.750 186 12636.73 82.45 54622.20 88888.00 2015-07-05 20:26:27.875 186 12636.75 82.45 54622.22 88888.00 2015-07-05 20:26:28.000 186 12636.67 82.47 54622.22 88888.00 2015-07-05 20:26:28.125 186 12636.62 82.53 54622.22 88888.00 2015-07-05 20:26:28.250 186 12636.62 82.58 54622.20 88888.00 2015-07-05 20:26:28.375 186 12636.67 82.58 54622.20 88888.00 2015-07-05 20:26:28.500 186 12636.65 82.58 54622.18 88888.00 2015-07-05 20:26:28.625 186 12636.67 82.62 54622.22 88888.00 2015-07-05 20:26:28.750 186 12636.73 82.65 54622.22 88888.00 2015-07-05 20:26:28.875 186 12636.70 82.67 54622.20 88888.00 2015-07-05 20:26:29.000 186 12636.67 82.67 54622.20 88888.00 2015-07-05 20:26:29.125 186 12636.62 82.70 54622.18 88888.00 2015-07-05 20:26:29.250 186 12636.60 82.75 54622.18 88888.00 2015-07-05 20:26:29.375 186 12636.58 82.78 54622.20 88888.00 2015-07-05 20:26:29.500 186 12636.55 82.80 54622.20 88888.00 2015-07-05 20:26:29.625 186 12636.55 82.83 54622.18 88888.00 2015-07-05 20:26:29.750 186 12636.55 82.85 54622.18 88888.00 2015-07-05 20:26:29.875 186 12636.52 82.88 54622.12 88888.00 2015-07-05 20:26:30.000 186 12636.55 82.90 54622.15 88888.00 2015-07-05 20:26:30.125 186 12636.62 82.92 54622.18 88888.00 2015-07-05 20:26:30.250 186 12636.65 83.00 54622.22 88888.00 2015-07-05 20:26:30.375 186 12636.65 83.03 54622.20 88888.00 2015-07-05 20:26:30.500 186 12636.65 83.03 54622.20 88888.00 2015-07-05 20:26:30.625 186 12636.67 83.03 54622.20 88888.00 2015-07-05 20:26:30.750 186 12636.65 83.03 54622.20 88888.00 2015-07-05 20:26:30.875 186 12636.55 83.00 54622.18 88888.00 2015-07-05 20:26:31.000 186 12636.55 83.03 54622.18 88888.00 2015-07-05 20:26:31.125 186 12636.65 83.08 54622.20 88888.00 2015-07-05 20:26:31.250 186 12636.75 83.10 54622.22 88888.00 2015-07-05 20:26:31.375 186 12636.75 83.12 54622.22 88888.00 2015-07-05 20:26:31.500 186 12636.70 83.12 54622.20 88888.00 2015-07-05 20:26:31.625 186 12636.73 83.12 54622.18 88888.00 2015-07-05 20:26:31.750 186 12636.73 83.17 54622.18 88888.00 2015-07-05 20:26:31.875 186 12636.75 83.22 54622.22 88888.00 2015-07-05 20:26:32.000 186 12636.73 83.22 54622.18 88888.00 2015-07-05 20:26:32.125 186 12636.67 83.17 54622.12 88888.00 2015-07-05 20:26:32.250 186 12636.67 83.20 54622.12 88888.00 2015-07-05 20:26:32.375 186 12636.70 83.25 54622.15 88888.00 2015-07-05 20:26:32.500 186 12636.70 83.28 54622.20 88888.00 2015-07-05 20:26:32.625 186 12636.67 83.25 54622.18 88888.00 2015-07-05 20:26:32.750 186 12636.67 83.28 54622.18 88888.00 2015-07-05 20:26:32.875 186 12636.70 83.30 54622.20 88888.00 2015-07-05 20:26:33.000 186 12636.70 83.33 54622.18 88888.00 2015-07-05 20:26:33.125 186 12636.70 83.30 54622.18 88888.00 2015-07-05 20:26:33.250 186 12636.70 83.33 54622.18 88888.00 2015-07-05 20:26:33.375 186 12636.73 83.35 54622.18 88888.00 2015-07-05 20:26:33.500 186 12636.70 83.38 54622.18 88888.00 2015-07-05 20:26:33.625 186 12636.67 83.40 54622.18 88888.00 2015-07-05 20:26:33.750 186 12636.67 83.38 54622.18 88888.00 2015-07-05 20:26:33.875 186 12636.73 83.40 54622.18 88888.00 2015-07-05 20:26:34.000 186 12636.73 83.40 54622.18 88888.00 2015-07-05 20:26:34.125 186 12636.75 83.38 54622.15 88888.00 2015-07-05 20:26:34.250 186 12636.75 83.40 54622.15 88888.00 2015-07-05 20:26:34.375 186 12636.73 83.40 54622.12 88888.00 2015-07-05 20:26:34.500 186 12636.73 83.40 54622.10 88888.00 2015-07-05 20:26:34.625 186 12636.73 83.40 54622.12 88888.00 2015-07-05 20:26:34.750 186 12636.70 83.42 54622.15 88888.00 2015-07-05 20:26:34.875 186 12636.67 83.40 54622.15 88888.00 2015-07-05 20:26:35.000 186 12636.73 83.40 54622.10 88888.00 2015-07-05 20:26:35.125 186 12636.73 83.42 54622.12 88888.00 2015-07-05 20:26:35.250 186 12636.67 83.42 54622.15 88888.00 2015-07-05 20:26:35.375 186 12636.73 83.42 54622.15 88888.00 2015-07-05 20:26:35.500 186 12636.73 83.42 54622.12 88888.00 2015-07-05 20:26:35.625 186 12636.73 83.42 54622.12 88888.00 2015-07-05 20:26:35.750 186 12636.73 83.42 54622.10 88888.00 2015-07-05 20:26:35.875 186 12636.67 83.38 54622.12 88888.00 2015-07-05 20:26:36.000 186 12636.70 83.38 54622.12 88888.00 2015-07-05 20:26:36.125 186 12636.67 83.40 54622.12 88888.00 2015-07-05 20:26:36.250 186 12636.58 83.38 54622.15 88888.00 2015-07-05 20:26:36.375 186 12636.58 83.40 54622.15 88888.00 2015-07-05 20:26:36.500 186 12636.58 83.40 54622.15 88888.00 2015-07-05 20:26:36.625 186 12636.62 83.40 54622.18 88888.00 2015-07-05 20:26:36.750 186 12636.67 83.40 54622.18 88888.00 2015-07-05 20:26:36.875 186 12636.70 83.40 54622.20 88888.00 2015-07-05 20:26:37.000 186 12636.70 83.40 54622.18 88888.00 2015-07-05 20:26:37.125 186 12636.67 83.40 54622.18 88888.00 2015-07-05 20:26:37.250 186 12636.60 83.38 54622.18 88888.00 2015-07-05 20:26:37.375 186 12636.60 83.38 54622.15 88888.00 2015-07-05 20:26:37.500 186 12636.58 83.38 54622.18 88888.00 2015-07-05 20:26:37.625 186 12636.67 83.40 54622.18 88888.00 2015-07-05 20:26:37.750 186 12636.65 83.40 54622.20 88888.00 2015-07-05 20:26:37.875 186 12636.62 83.38 54622.18 88888.00 2015-07-05 20:26:38.000 186 12636.62 83.38 54622.15 88888.00 2015-07-05 20:26:38.125 186 12636.60 83.38 54622.12 88888.00 2015-07-05 20:26:38.250 186 12636.55 83.33 54622.15 88888.00 2015-07-05 20:26:38.375 186 12636.55 83.30 54622.15 88888.00 2015-07-05 20:26:38.500 186 12636.62 83.33 54622.15 88888.00 2015-07-05 20:26:38.625 186 12636.60 83.35 54622.18 88888.00 2015-07-05 20:26:38.750 186 12636.58 83.40 54622.15 88888.00 2015-07-05 20:26:38.875 186 12636.58 83.40 54622.20 88888.00 2015-07-05 20:26:39.000 186 12636.62 83.42 54622.20 88888.00 2015-07-05 20:26:39.125 186 12636.62 83.45 54622.28 88888.00 2015-07-05 20:26:39.250 186 12636.62 83.40 54622.30 88888.00 2015-07-05 20:26:39.375 186 12636.60 83.38 54622.30 88888.00 2015-07-05 20:26:39.500 186 12636.50 83.38 54622.28 88888.00 2015-07-05 20:26:39.625 186 12636.48 83.38 54622.25 88888.00 2015-07-05 20:26:39.750 186 12636.50 83.35 54622.25 88888.00 2015-07-05 20:26:39.875 186 12636.45 83.38 54622.25 88888.00 2015-07-05 20:26:40.000 186 12636.45 83.35 54622.25 88888.00 2015-07-05 20:26:40.125 186 12636.50 83.33 54622.25 88888.00 2015-07-05 20:26:40.250 186 12636.48 83.30 54622.22 88888.00 2015-07-05 20:26:40.375 186 12636.52 83.30 54622.22 88888.00 2015-07-05 20:26:40.500 186 12636.50 83.30 54622.22 88888.00 2015-07-05 20:26:40.625 186 12636.48 83.25 54622.22 88888.00 2015-07-05 20:26:40.750 186 12636.50 83.25 54622.22 88888.00 2015-07-05 20:26:40.875 186 12636.58 83.25 54622.22 88888.00 2015-07-05 20:26:41.000 186 12636.52 83.28 54622.25 88888.00 2015-07-05 20:26:41.125 186 12636.45 83.22 54622.22 88888.00 2015-07-05 20:26:41.250 186 12636.42 83.22 54622.22 88888.00 2015-07-05 20:26:41.375 186 12636.40 83.22 54622.20 88888.00 2015-07-05 20:26:41.500 186 12636.45 83.22 54622.22 88888.00 2015-07-05 20:26:41.625 186 12636.48 83.20 54622.25 88888.00 2015-07-05 20:26:41.750 186 12636.50 83.22 54622.25 88888.00 2015-07-05 20:26:41.875 186 12636.45 83.22 54622.22 88888.00 2015-07-05 20:26:42.000 186 12636.48 83.20 54622.20 88888.00 2015-07-05 20:26:42.125 186 12636.50 83.20 54622.20 88888.00 2015-07-05 20:26:42.250 186 12636.50 83.17 54622.20 88888.00 2015-07-05 20:26:42.375 186 12636.50 83.17 54622.22 88888.00 2015-07-05 20:26:42.500 186 12636.48 83.20 54622.25 88888.00 2015-07-05 20:26:42.625 186 12636.45 83.20 54622.28 88888.00 2015-07-05 20:26:42.750 186 12636.42 83.20 54622.25 88888.00 2015-07-05 20:26:42.875 186 12636.45 83.20 54622.28 88888.00 2015-07-05 20:26:43.000 186 12636.48 83.17 54622.28 88888.00 2015-07-05 20:26:43.125 186 12636.50 83.17 54622.28 88888.00 2015-07-05 20:26:43.250 186 12636.48 83.17 54622.28 88888.00 2015-07-05 20:26:43.375 186 12636.52 83.20 54622.28 88888.00 2015-07-05 20:26:43.500 186 12636.48 83.17 54622.25 88888.00 2015-07-05 20:26:43.625 186 12636.42 83.15 54622.22 88888.00 2015-07-05 20:26:43.750 186 12636.48 83.12 54622.28 88888.00 2015-07-05 20:26:43.875 186 12636.55 83.12 54622.30 88888.00 2015-07-05 20:26:44.000 186 12636.52 83.10 54622.28 88888.00 2015-07-05 20:26:44.125 186 12636.45 83.10 54622.25 88888.00 2015-07-05 20:26:44.250 186 12636.42 83.08 54622.28 88888.00 2015-07-05 20:26:44.375 186 12636.42 83.08 54622.25 88888.00 2015-07-05 20:26:44.500 186 12636.48 83.08 54622.30 88888.00 2015-07-05 20:26:44.625 186 12636.52 83.08 54622.30 88888.00 2015-07-05 20:26:44.750 186 12636.50 83.05 54622.30 88888.00 2015-07-05 20:26:44.875 186 12636.48 83.05 54622.30 88888.00 2015-07-05 20:26:45.000 186 12636.48 83.03 54622.28 88888.00 2015-07-05 20:26:45.125 186 12636.42 82.97 54622.25 88888.00 2015-07-05 20:26:45.250 186 12636.40 82.95 54622.28 88888.00 2015-07-05 20:26:45.375 186 12636.42 82.97 54622.28 88888.00 2015-07-05 20:26:45.500 186 12636.42 82.95 54622.28 88888.00 2015-07-05 20:26:45.625 186 12636.40 82.95 54622.28 88888.00 2015-07-05 20:26:45.750 186 12636.38 82.90 54622.28 88888.00 2015-07-05 20:26:45.875 186 12636.38 82.90 54622.28 88888.00 2015-07-05 20:26:46.000 186 12636.42 82.90 54622.28 88888.00 2015-07-05 20:26:46.125 186 12636.42 82.83 54622.25 88888.00 2015-07-05 20:26:46.250 186 12636.35 82.78 54622.28 88888.00 2015-07-05 20:26:46.375 186 12636.38 82.83 54622.28 88888.00 2015-07-05 20:26:46.500 186 12636.35 82.78 54622.30 88888.00 2015-07-05 20:26:46.625 186 12636.35 82.75 54622.25 88888.00 2015-07-05 20:26:46.750 186 12636.45 82.72 54622.28 88888.00 2015-07-05 20:26:46.875 186 12636.45 82.67 54622.28 88888.00 2015-07-05 20:26:47.000 186 12636.40 82.67 54622.25 88888.00 2015-07-05 20:26:47.125 186 12636.42 82.67 54622.28 88888.00 2015-07-05 20:26:47.250 186 12636.48 82.67 54622.28 88888.00 2015-07-05 20:26:47.375 186 12636.48 82.70 54622.30 88888.00 2015-07-05 20:26:47.500 186 12636.45 82.65 54622.28 88888.00 2015-07-05 20:26:47.625 186 12636.45 82.60 54622.25 88888.00 2015-07-05 20:26:47.750 186 12636.45 82.60 54622.25 88888.00 2015-07-05 20:26:47.875 186 12636.40 82.60 54622.28 88888.00 2015-07-05 20:26:48.000 186 12636.38 82.58 54622.25 88888.00 2015-07-05 20:26:48.125 186 12636.40 82.55 54622.25 88888.00 2015-07-05 20:26:48.250 186 12636.38 82.53 54622.28 88888.00 2015-07-05 20:26:48.375 186 12636.42 82.50 54622.28 88888.00 2015-07-05 20:26:48.500 186 12636.45 82.50 54622.28 88888.00 2015-07-05 20:26:48.625 186 12636.45 82.50 54622.28 88888.00 2015-07-05 20:26:48.750 186 12636.42 82.47 54622.28 88888.00 2015-07-05 20:26:48.875 186 12636.42 82.45 54622.28 88888.00 2015-07-05 20:26:49.000 186 12636.48 82.42 54622.28 88888.00 2015-07-05 20:26:49.125 186 12636.50 82.45 54622.32 88888.00 2015-07-05 20:26:49.250 186 12636.42 82.45 54622.32 88888.00 2015-07-05 20:26:49.375 186 12636.40 82.42 54622.30 88888.00 2015-07-05 20:26:49.500 186 12636.40 82.40 54622.28 88888.00 2015-07-05 20:26:49.625 186 12636.42 82.40 54622.25 88888.00 2015-07-05 20:26:49.750 186 12636.42 82.40 54622.28 88888.00 2015-07-05 20:26:49.875 186 12636.42 82.42 54622.32 88888.00 2015-07-05 20:26:50.000 186 12636.42 82.38 54622.32 88888.00 2015-07-05 20:26:50.125 186 12636.40 82.35 54622.35 88888.00 2015-07-05 20:26:50.250 186 12636.33 82.33 54622.30 88888.00 2015-07-05 20:26:50.375 186 12636.35 82.30 54622.28 88888.00 2015-07-05 20:26:50.500 186 12636.38 82.30 54622.25 88888.00 2015-07-05 20:26:50.625 186 12636.40 82.38 54622.30 88888.00 2015-07-05 20:26:50.750 186 12636.42 82.38 54622.32 88888.00 2015-07-05 20:26:50.875 186 12636.42 82.35 54622.30 88888.00 2015-07-05 20:26:51.000 186 12636.45 82.38 54622.32 88888.00 2015-07-05 20:26:51.125 186 12636.48 82.40 54622.35 88888.00 2015-07-05 20:26:51.250 186 12636.40 82.35 54622.30 88888.00 2015-07-05 20:26:51.375 186 12636.35 82.35 54622.28 88888.00 2015-07-05 20:26:51.500 186 12636.40 82.35 54622.30 88888.00 2015-07-05 20:26:51.625 186 12636.45 82.35 54622.32 88888.00 2015-07-05 20:26:51.750 186 12636.48 82.35 54622.32 88888.00 2015-07-05 20:26:51.875 186 12636.50 82.35 54622.30 88888.00 2015-07-05 20:26:52.000 186 12636.52 82.33 54622.28 88888.00 2015-07-05 20:26:52.125 186 12636.52 82.35 54622.28 88888.00 2015-07-05 20:26:52.250 186 12636.50 82.35 54622.30 88888.00 2015-07-05 20:26:52.375 186 12636.48 82.38 54622.30 88888.00 2015-07-05 20:26:52.500 186 12636.42 82.35 54622.28 88888.00 2015-07-05 20:26:52.625 186 12636.48 82.35 54622.25 88888.00 2015-07-05 20:26:52.750 186 12636.55 82.38 54622.25 88888.00 2015-07-05 20:26:52.875 186 12636.45 82.33 54622.22 88888.00 2015-07-05 20:26:53.000 186 12636.40 82.33 54622.22 88888.00 2015-07-05 20:26:53.125 186 12636.45 82.35 54622.28 88888.00 2015-07-05 20:26:53.250 186 12636.55 82.35 54622.32 88888.00 2015-07-05 20:26:53.375 186 12636.62 82.40 54622.32 88888.00 2015-07-05 20:26:53.500 186 12636.60 82.40 54622.30 88888.00 2015-07-05 20:26:53.625 186 12636.60 82.38 54622.28 88888.00 2015-07-05 20:26:53.750 186 12636.62 82.38 54622.28 88888.00 2015-07-05 20:26:53.875 186 12636.60 82.38 54622.25 88888.00 2015-07-05 20:26:54.000 186 12636.55 82.38 54622.22 88888.00 2015-07-05 20:26:54.125 186 12636.55 82.38 54622.28 88888.00 2015-07-05 20:26:54.250 186 12636.60 82.45 54622.32 88888.00 2015-07-05 20:26:54.375 186 12636.67 82.42 54622.30 88888.00 2015-07-05 20:26:54.500 186 12636.58 82.40 54622.28 88888.00 2015-07-05 20:26:54.625 186 12636.58 82.40 54622.28 88888.00 2015-07-05 20:26:54.750 186 12636.60 82.42 54622.28 88888.00 2015-07-05 20:26:54.875 186 12636.60 82.45 54622.30 88888.00 2015-07-05 20:26:55.000 186 12636.67 82.42 54622.30 88888.00 2015-07-05 20:26:55.125 186 12636.67 82.42 54622.28 88888.00 2015-07-05 20:26:55.250 186 12636.70 82.40 54622.28 88888.00 2015-07-05 20:26:55.375 186 12636.65 82.38 54622.28 88888.00 2015-07-05 20:26:55.500 186 12636.62 82.42 54622.32 88888.00 2015-07-05 20:26:55.625 186 12636.67 82.45 54622.30 88888.00 2015-07-05 20:26:55.750 186 12636.73 82.42 54622.30 88888.00 2015-07-05 20:26:55.875 186 12636.77 82.40 54622.30 88888.00 2015-07-05 20:26:56.000 186 12636.73 82.42 54622.25 88888.00 2015-07-05 20:26:56.125 186 12636.70 82.45 54622.25 88888.00 2015-07-05 20:26:56.250 186 12636.70 82.42 54622.28 88888.00 2015-07-05 20:26:56.375 186 12636.73 82.45 54622.30 88888.00 2015-07-05 20:26:56.500 186 12636.75 82.45 54622.30 88888.00 2015-07-05 20:26:56.625 186 12636.77 82.53 54622.32 88888.00 2015-07-05 20:26:56.750 186 12636.77 82.53 54622.28 88888.00 2015-07-05 20:26:56.875 186 12636.80 82.50 54622.30 88888.00 2015-07-05 20:26:57.000 186 12636.85 82.47 54622.28 88888.00 2015-07-05 20:26:57.125 186 12636.85 82.47 54622.30 88888.00 2015-07-05 20:26:57.250 186 12636.80 82.50 54622.28 88888.00 2015-07-05 20:26:57.375 186 12636.77 82.53 54622.28 88888.00 2015-07-05 20:26:57.500 186 12636.77 82.50 54622.30 88888.00 2015-07-05 20:26:57.625 186 12636.77 82.50 54622.30 88888.00 2015-07-05 20:26:57.750 186 12636.75 82.47 54622.30 88888.00 2015-07-05 20:26:57.875 186 12636.75 82.50 54622.28 88888.00 2015-07-05 20:26:58.000 186 12636.73 82.55 54622.25 88888.00 2015-07-05 20:26:58.125 186 12636.70 82.55 54622.25 88888.00 2015-07-05 20:26:58.250 186 12636.75 82.55 54622.22 88888.00 2015-07-05 20:26:58.375 186 12636.77 82.53 54622.22 88888.00 2015-07-05 20:26:58.500 186 12636.77 82.55 54622.20 88888.00 2015-07-05 20:26:58.625 186 12636.80 82.55 54622.25 88888.00 2015-07-05 20:26:58.750 186 12636.85 82.55 54622.25 88888.00 2015-07-05 20:26:58.875 186 12636.85 82.58 54622.22 88888.00 2015-07-05 20:26:59.000 186 12636.80 82.55 54622.22 88888.00 2015-07-05 20:26:59.125 186 12636.85 82.60 54622.25 88888.00 2015-07-05 20:26:59.250 186 12636.95 82.60 54622.25 88888.00 2015-07-05 20:26:59.375 186 12637.00 82.60 54622.25 88888.00 2015-07-05 20:26:59.500 186 12636.95 82.60 54622.25 88888.00 2015-07-05 20:26:59.625 186 12636.92 82.60 54622.20 88888.00 2015-07-05 20:26:59.750 186 12636.92 82.60 54622.18 88888.00 2015-07-05 20:26:59.875 186 12637.02 82.62 54622.22 88888.00 2015-07-05 20:27:00.000 186 12637.05 82.62 54622.22 88888.00 2015-07-05 20:27:00.125 186 12637.05 82.62 54622.22 88888.00 2015-07-05 20:27:00.250 186 12637.05 82.60 54622.20 88888.00 2015-07-05 20:27:00.375 186 12637.10 82.62 54622.20 88888.00 2015-07-05 20:27:00.500 186 12637.10 82.62 54622.18 88888.00 2015-07-05 20:27:00.625 186 12637.10 82.67 54622.22 88888.00 2015-07-05 20:27:00.750 186 12637.12 82.72 54622.25 88888.00 2015-07-05 20:27:00.875 186 12637.15 82.72 54622.22 88888.00 2015-07-05 20:27:01.000 186 12637.17 82.70 54622.20 88888.00 2015-07-05 20:27:01.125 186 12637.20 82.70 54622.20 88888.00 2015-07-05 20:27:01.250 186 12637.17 82.70 54622.20 88888.00 2015-07-05 20:27:01.375 186 12637.20 82.75 54622.20 88888.00 2015-07-05 20:27:01.500 186 12637.17 82.72 54622.20 88888.00 2015-07-05 20:27:01.625 186 12637.17 82.72 54622.18 88888.00 2015-07-05 20:27:01.750 186 12637.17 82.72 54622.20 88888.00 2015-07-05 20:27:01.875 186 12637.25 82.72 54622.20 88888.00 2015-07-05 20:27:02.000 186 12637.30 82.72 54622.18 88888.00 2015-07-05 20:27:02.125 186 12637.27 82.67 54622.15 88888.00 2015-07-05 20:27:02.250 186 12637.27 82.67 54622.18 88888.00 2015-07-05 20:27:02.375 186 12637.35 82.72 54622.18 88888.00 2015-07-05 20:27:02.500 186 12637.45 82.75 54622.18 88888.00 2015-07-05 20:27:02.625 186 12637.42 82.75 54622.15 88888.00 2015-07-05 20:27:02.750 186 12637.42 82.75 54622.15 88888.00 2015-07-05 20:27:02.875 186 12637.42 82.78 54622.18 88888.00 2015-07-05 20:27:03.000 186 12637.38 82.80 54622.18 88888.00 2015-07-05 20:27:03.125 186 12637.45 82.80 54622.18 88888.00 2015-07-05 20:27:03.250 186 12637.48 82.78 54622.12 88888.00 2015-07-05 20:27:03.375 186 12637.50 82.80 54622.15 88888.00 2015-07-05 20:27:03.500 186 12637.50 82.78 54622.12 88888.00 2015-07-05 20:27:03.625 186 12637.52 82.80 54622.10 88888.00 2015-07-05 20:27:03.750 186 12637.58 82.83 54622.10 88888.00 2015-07-05 20:27:03.875 186 12637.62 82.85 54622.12 88888.00 2015-07-05 20:27:04.000 186 12637.55 82.85 54622.12 88888.00 2015-07-05 20:27:04.125 186 12637.48 82.88 54622.12 88888.00 2015-07-05 20:27:04.250 186 12637.52 82.90 54622.12 88888.00 2015-07-05 20:27:04.375 186 12637.62 82.92 54622.10 88888.00 2015-07-05 20:27:04.500 186 12637.70 82.92 54622.10 88888.00 2015-07-05 20:27:04.625 186 12637.77 82.95 54622.10 88888.00 2015-07-05 20:27:04.750 186 12637.73 82.92 54622.10 88888.00 2015-07-05 20:27:04.875 186 12637.67 82.92 54622.07 88888.00 2015-07-05 20:27:05.000 186 12637.70 82.95 54622.05 88888.00 2015-07-05 20:27:05.125 186 12637.75 82.95 54622.05 88888.00 2015-07-05 20:27:05.250 186 12637.80 82.92 54622.10 88888.00 2015-07-05 20:27:05.375 186 12637.88 82.95 54622.10 88888.00 2015-07-05 20:27:05.500 186 12637.90 82.97 54622.10 88888.00 2015-07-05 20:27:05.625 186 12637.88 82.97 54622.05 88888.00 2015-07-05 20:27:05.750 186 12637.85 82.95 54622.03 88888.00 2015-07-05 20:27:05.875 186 12637.83 83.00 54622.05 88888.00 2015-07-05 20:27:06.000 186 12637.88 83.03 54622.05 88888.00 2015-07-05 20:27:06.125 186 12637.88 83.05 54622.07 88888.00 2015-07-05 20:27:06.250 186 12637.83 83.03 54622.05 88888.00 2015-07-05 20:27:06.375 186 12637.85 83.05 54622.05 88888.00 2015-07-05 20:27:06.500 186 12637.88 83.05 54622.05 88888.00 2015-07-05 20:27:06.625 186 12637.90 83.05 54622.05 88888.00 2015-07-05 20:27:06.750 186 12637.92 83.05 54622.05 88888.00 2015-07-05 20:27:06.875 186 12637.98 83.08 54622.07 88888.00 2015-07-05 20:27:07.000 186 12637.95 83.08 54622.07 88888.00 2015-07-05 20:27:07.125 186 12637.95 83.08 54622.03 88888.00 2015-07-05 20:27:07.250 186 12638.02 83.12 54622.05 88888.00 2015-07-05 20:27:07.375 186 12638.05 83.12 54622.00 88888.00 2015-07-05 20:27:07.500 186 12638.05 83.08 54622.03 88888.00 2015-07-05 20:27:07.625 186 12638.10 83.08 54622.07 88888.00 2015-07-05 20:27:07.750 186 12638.12 83.08 54622.07 88888.00 2015-07-05 20:27:07.875 186 12638.08 83.08 54622.05 88888.00 2015-07-05 20:27:08.000 186 12638.08 83.10 54622.05 88888.00 2015-07-05 20:27:08.125 186 12638.08 83.12 54622.05 88888.00 2015-07-05 20:27:08.250 186 12638.08 83.10 54622.03 88888.00 2015-07-05 20:27:08.375 186 12638.10 83.12 54622.03 88888.00 2015-07-05 20:27:08.500 186 12638.10 83.10 54622.05 88888.00 2015-07-05 20:27:08.625 186 12638.12 83.12 54622.03 88888.00 2015-07-05 20:27:08.750 186 12638.08 83.15 54622.05 88888.00 2015-07-05 20:27:08.875 186 12638.02 83.15 54622.03 88888.00 2015-07-05 20:27:09.000 186 12638.05 83.12 54622.00 88888.00 2015-07-05 20:27:09.125 186 12638.05 83.12 54622.03 88888.00 2015-07-05 20:27:09.250 186 12638.08 83.12 54622.05 88888.00 2015-07-05 20:27:09.375 186 12638.12 83.17 54622.07 88888.00 2015-07-05 20:27:09.500 186 12638.12 83.20 54622.07 88888.00 2015-07-05 20:27:09.625 186 12638.17 83.17 54622.05 88888.00 2015-07-05 20:27:09.750 186 12638.12 83.17 54622.03 88888.00 2015-07-05 20:27:09.875 186 12638.15 83.17 54622.07 88888.00 2015-07-05 20:27:10.000 186 12638.23 83.17 54622.05 88888.00 2015-07-05 20:27:10.125 186 12638.25 83.17 54622.07 88888.00 2015-07-05 20:27:10.250 186 12638.23 83.15 54622.07 88888.00 2015-07-05 20:27:10.375 186 12638.17 83.15 54622.03 88888.00 2015-07-05 20:27:10.500 186 12638.20 83.17 54622.07 88888.00 2015-07-05 20:27:10.625 186 12638.27 83.17 54622.05 88888.00 2015-07-05 20:27:10.750 186 12638.27 83.17 54622.05 88888.00 2015-07-05 20:27:10.875 186 12638.30 83.17 54622.05 88888.00 2015-07-05 20:27:11.000 186 12638.25 83.17 54622.05 88888.00 2015-07-05 20:27:11.125 186 12638.25 83.12 54622.03 88888.00 2015-07-05 20:27:11.250 186 12638.23 83.12 54622.03 88888.00 2015-07-05 20:27:11.375 186 12638.25 83.15 54622.00 88888.00 2015-07-05 20:27:11.500 186 12638.27 83.17 54622.00 88888.00 2015-07-05 20:27:11.625 186 12638.30 83.20 54622.00 88888.00 2015-07-05 20:27:11.750 186 12638.30 83.15 54622.03 88888.00 2015-07-05 20:27:11.875 186 12638.30 83.12 54622.00 88888.00 2015-07-05 20:27:12.000 186 12638.30 83.15 54622.00 88888.00 2015-07-05 20:27:12.125 186 12638.38 83.20 54622.03 88888.00 2015-07-05 20:27:12.250 186 12638.38 83.20 54622.05 88888.00 2015-07-05 20:27:12.375 186 12638.35 83.22 54622.05 88888.00 2015-07-05 20:27:12.500 186 12638.33 83.20 54622.05 88888.00 2015-07-05 20:27:12.625 186 12638.30 83.20 54622.05 88888.00 2015-07-05 20:27:12.750 186 12638.33 83.20 54622.07 88888.00 2015-07-05 20:27:12.875 186 12638.38 83.17 54622.10 88888.00 2015-07-05 20:27:13.000 186 12638.35 83.20 54622.10 88888.00 2015-07-05 20:27:13.125 186 12638.35 83.22 54622.10 88888.00 2015-07-05 20:27:13.250 186 12638.40 83.25 54622.12 88888.00 2015-07-05 20:27:13.375 186 12638.40 83.28 54622.12 88888.00 2015-07-05 20:27:13.500 186 12638.30 83.22 54622.07 88888.00 2015-07-05 20:27:13.625 186 12638.27 83.25 54622.07 88888.00 2015-07-05 20:27:13.750 186 12638.30 83.25 54622.07 88888.00 2015-07-05 20:27:13.875 186 12638.33 83.22 54622.10 88888.00 2015-07-05 20:27:14.000 186 12638.27 83.22 54622.05 88888.00 2015-07-05 20:27:14.125 186 12638.30 83.22 54622.05 88888.00 2015-07-05 20:27:14.250 186 12638.35 83.22 54622.07 88888.00 2015-07-05 20:27:14.375 186 12638.40 83.25 54622.12 88888.00 2015-07-05 20:27:14.500 186 12638.40 83.28 54622.12 88888.00 2015-07-05 20:27:14.625 186 12638.38 83.25 54622.10 88888.00 2015-07-05 20:27:14.750 186 12638.38 83.22 54622.12 88888.00 2015-07-05 20:27:14.875 186 12638.38 83.25 54622.10 88888.00 2015-07-05 20:27:15.000 186 12638.40 83.28 54622.10 88888.00 2015-07-05 20:27:15.125 186 12638.45 83.25 54622.12 88888.00 2015-07-05 20:27:15.250 186 12638.42 83.25 54622.12 88888.00 2015-07-05 20:27:15.375 186 12638.45 83.30 54622.15 88888.00 2015-07-05 20:27:15.500 186 12638.50 83.30 54622.12 88888.00 2015-07-05 20:27:15.625 186 12638.48 83.28 54622.10 88888.00 2015-07-05 20:27:15.750 186 12638.42 83.25 54622.12 88888.00 2015-07-05 20:27:15.875 186 12638.40 83.30 54622.15 88888.00 2015-07-05 20:27:16.000 186 12638.48 83.33 54622.15 88888.00 2015-07-05 20:27:16.125 186 12638.50 83.30 54622.15 88888.00 2015-07-05 20:27:16.250 186 12638.40 83.25 54622.10 88888.00 2015-07-05 20:27:16.375 186 12638.45 83.25 54622.07 88888.00 2015-07-05 20:27:16.500 186 12638.50 83.28 54622.10 88888.00 2015-07-05 20:27:16.625 186 12638.52 83.30 54622.12 88888.00 2015-07-05 20:27:16.750 186 12638.55 83.33 54622.12 88888.00 2015-07-05 20:27:16.875 186 12638.52 83.30 54622.10 88888.00 2015-07-05 20:27:17.000 186 12638.45 83.25 54622.05 88888.00 2015-07-05 20:27:17.125 186 12638.50 83.28 54622.10 88888.00 2015-07-05 20:27:17.250 186 12638.52 83.28 54622.10 88888.00 2015-07-05 20:27:17.375 186 12638.50 83.28 54622.07 88888.00 2015-07-05 20:27:17.500 186 12638.50 83.28 54622.10 88888.00 2015-07-05 20:27:17.625 186 12638.52 83.28 54622.07 88888.00 2015-07-05 20:27:17.750 186 12638.55 83.30 54622.10 88888.00 2015-07-05 20:27:17.875 186 12638.58 83.33 54622.12 88888.00 2015-07-05 20:27:18.000 186 12638.62 83.38 54622.18 88888.00 2015-07-05 20:27:18.125 186 12638.65 83.38 54622.18 88888.00 2015-07-05 20:27:18.250 186 12638.60 83.35 54622.18 88888.00 2015-07-05 20:27:18.375 186 12638.58 83.35 54622.15 88888.00 2015-07-05 20:27:18.500 186 12638.65 83.38 54622.15 88888.00 2015-07-05 20:27:18.625 186 12638.70 83.35 54622.15 88888.00 2015-07-05 20:27:18.750 186 12638.65 83.33 54622.15 88888.00 2015-07-05 20:27:18.875 186 12638.65 83.33 54622.15 88888.00 2015-07-05 20:27:19.000 186 12638.67 83.35 54622.15 88888.00 2015-07-05 20:27:19.125 186 12638.70 83.35 54622.15 88888.00 2015-07-05 20:27:19.250 186 12638.62 83.35 54622.15 88888.00 2015-07-05 20:27:19.375 186 12638.65 83.33 54622.15 88888.00 2015-07-05 20:27:19.500 186 12638.73 83.33 54622.18 88888.00 2015-07-05 20:27:19.625 186 12638.80 83.35 54622.20 88888.00 2015-07-05 20:27:19.750 186 12638.83 83.35 54622.20 88888.00 2015-07-05 20:27:19.875 186 12638.75 83.35 54622.18 88888.00 2015-07-05 20:27:20.000 186 12638.73 83.30 54622.15 88888.00 2015-07-05 20:27:20.125 186 12638.75 83.30 54622.15 88888.00 2015-07-05 20:27:20.250 186 12638.77 83.33 54622.15 88888.00 2015-07-05 20:27:20.375 186 12638.70 83.30 54622.12 88888.00 2015-07-05 20:27:20.500 186 12638.67 83.28 54622.15 88888.00 2015-07-05 20:27:20.625 186 12638.73 83.28 54622.15 88888.00 2015-07-05 20:27:20.750 186 12638.75 83.25 54622.15 88888.00 2015-07-05 20:27:20.875 186 12638.83 83.25 54622.15 88888.00 2015-07-05 20:27:21.000 186 12638.83 83.25 54622.18 88888.00 2015-07-05 20:27:21.125 186 12638.80 83.28 54622.20 88888.00 2015-07-05 20:27:21.250 186 12638.80 83.28 54622.20 88888.00 2015-07-05 20:27:21.375 186 12638.83 83.28 54622.20 88888.00 2015-07-05 20:27:21.500 186 12638.80 83.28 54622.22 88888.00 2015-07-05 20:27:21.625 186 12638.77 83.28 54622.20 88888.00 2015-07-05 20:27:21.750 186 12638.80 83.28 54622.20 88888.00 2015-07-05 20:27:21.875 186 12638.80 83.28 54622.20 88888.00 2015-07-05 20:27:22.000 186 12638.75 83.25 54622.18 88888.00 2015-07-05 20:27:22.125 186 12638.67 83.22 54622.18 88888.00 2015-07-05 20:27:22.250 186 12638.67 83.22 54622.18 88888.00 2015-07-05 20:27:22.375 186 12638.77 83.25 54622.15 88888.00 2015-07-05 20:27:22.500 186 12638.77 83.22 54622.18 88888.00 2015-07-05 20:27:22.625 186 12638.75 83.20 54622.15 88888.00 2015-07-05 20:27:22.750 186 12638.70 83.22 54622.18 88888.00 2015-07-05 20:27:22.875 186 12638.67 83.25 54622.18 88888.00 2015-07-05 20:27:23.000 186 12638.73 83.25 54622.18 88888.00 2015-07-05 20:27:23.125 186 12638.77 83.25 54622.15 88888.00 2015-07-05 20:27:23.250 186 12638.77 83.22 54622.18 88888.00 2015-07-05 20:27:23.375 186 12638.73 83.22 54622.18 88888.00 2015-07-05 20:27:23.500 186 12638.70 83.25 54622.20 88888.00 2015-07-05 20:27:23.625 186 12638.80 83.25 54622.20 88888.00 2015-07-05 20:27:23.750 186 12638.80 83.28 54622.20 88888.00 2015-07-05 20:27:23.875 186 12638.80 83.22 54622.20 88888.00 2015-07-05 20:27:24.000 186 12638.85 83.20 54622.20 88888.00 2015-07-05 20:27:24.125 186 12638.85 83.22 54622.20 88888.00 2015-07-05 20:27:24.250 186 12638.85 83.25 54622.25 88888.00 2015-07-05 20:27:24.375 186 12638.83 83.25 54622.20 88888.00 2015-07-05 20:27:24.500 186 12638.77 83.25 54622.22 88888.00 2015-07-05 20:27:24.625 186 12638.80 83.28 54622.22 88888.00 2015-07-05 20:27:24.750 186 12638.85 83.28 54622.25 88888.00 2015-07-05 20:27:24.875 186 12638.90 83.25 54622.22 88888.00 2015-07-05 20:27:25.000 186 12638.95 83.25 54622.25 88888.00 2015-07-05 20:27:25.125 186 12638.95 83.28 54622.25 88888.00 2015-07-05 20:27:25.250 186 12638.83 83.30 54622.25 88888.00 2015-07-05 20:27:25.375 186 12638.85 83.30 54622.22 88888.00 2015-07-05 20:27:25.500 186 12638.90 83.30 54622.25 88888.00 2015-07-05 20:27:25.625 186 12638.88 83.30 54622.28 88888.00 2015-07-05 20:27:25.750 186 12638.85 83.30 54622.28 88888.00 2015-07-05 20:27:25.875 186 12638.80 83.25 54622.28 88888.00 2015-07-05 20:27:26.000 186 12638.80 83.25 54622.30 88888.00 2015-07-05 20:27:26.125 186 12638.80 83.30 54622.30 88888.00 2015-07-05 20:27:26.250 186 12638.80 83.28 54622.32 88888.00 2015-07-05 20:27:26.375 186 12638.80 83.28 54622.32 88888.00 2015-07-05 20:27:26.500 186 12638.80 83.28 54622.30 88888.00 2015-07-05 20:27:26.625 186 12638.85 83.28 54622.35 88888.00 2015-07-05 20:27:26.750 186 12638.88 83.28 54622.35 88888.00 2015-07-05 20:27:26.875 186 12638.77 83.25 54622.32 88888.00 2015-07-05 20:27:27.000 186 12638.70 83.22 54622.35 88888.00 2015-07-05 20:27:27.125 186 12638.73 83.22 54622.35 88888.00 2015-07-05 20:27:27.250 186 12638.70 83.22 54622.35 88888.00 2015-07-05 20:27:27.375 186 12638.70 83.22 54622.35 88888.00 2015-07-05 20:27:27.500 186 12638.80 83.20 54622.38 88888.00 2015-07-05 20:27:27.625 186 12638.83 83.22 54622.40 88888.00 2015-07-05 20:27:27.750 186 12638.80 83.22 54622.40 88888.00 2015-07-05 20:27:27.875 186 12638.85 83.20 54622.40 88888.00 2015-07-05 20:27:28.000 186 12638.92 83.20 54622.40 88888.00 2015-07-05 20:27:28.125 186 12638.90 83.17 54622.40 88888.00 2015-07-05 20:27:28.250 186 12638.77 83.15 54622.35 88888.00 2015-07-05 20:27:28.375 186 12638.70 83.15 54622.32 88888.00 2015-07-05 20:27:28.500 186 12638.73 83.15 54622.35 88888.00 2015-07-05 20:27:28.625 186 12638.77 83.15 54622.35 88888.00 2015-07-05 20:27:28.750 186 12638.77 83.12 54622.35 88888.00 2015-07-05 20:27:28.875 186 12638.77 83.12 54622.35 88888.00 2015-07-05 20:27:29.000 186 12638.83 83.10 54622.35 88888.00 2015-07-05 20:27:29.125 186 12638.80 83.08 54622.38 88888.00 2015-07-05 20:27:29.250 186 12638.80 83.05 54622.38 88888.00 2015-07-05 20:27:29.375 186 12638.85 83.08 54622.38 88888.00 2015-07-05 20:27:29.500 186 12638.80 83.10 54622.40 88888.00 2015-07-05 20:27:29.625 186 12638.77 83.05 54622.38 88888.00 2015-07-05 20:27:29.750 186 12638.77 83.03 54622.40 88888.00 2015-07-05 20:27:29.875 186 12638.83 83.00 54622.40 88888.00 2015-07-05 20:27:30.000 186 12638.83 83.00 54622.40 88888.00 2015-07-05 20:27:30.125 186 12638.83 83.03 54622.40 88888.00 2015-07-05 20:27:30.250 186 12638.83 82.97 54622.40 88888.00 2015-07-05 20:27:30.375 186 12638.85 82.97 54622.43 88888.00 2015-07-05 20:27:30.500 186 12638.88 82.97 54622.40 88888.00 2015-07-05 20:27:30.625 186 12638.88 83.00 54622.43 88888.00 2015-07-05 20:27:30.750 186 12638.85 83.03 54622.45 88888.00 2015-07-05 20:27:30.875 186 12638.85 82.97 54622.45 88888.00 2015-07-05 20:27:31.000 186 12638.90 82.95 54622.43 88888.00 2015-07-05 20:27:31.125 186 12638.92 82.90 54622.43 88888.00 2015-07-05 20:27:31.250 186 12638.90 82.88 54622.43 88888.00 2015-07-05 20:27:31.375 186 12638.83 82.85 54622.43 88888.00 2015-07-05 20:27:31.500 186 12638.85 82.85 54622.43 88888.00 2015-07-05 20:27:31.625 186 12638.90 82.88 54622.45 88888.00 2015-07-05 20:27:31.750 186 12638.90 82.83 54622.43 88888.00 2015-07-05 20:27:31.875 186 12638.83 82.83 54622.43 88888.00 2015-07-05 20:27:32.000 186 12638.77 82.85 54622.43 88888.00 2015-07-05 20:27:32.125 186 12638.77 82.83 54622.43 88888.00 2015-07-05 20:27:32.250 186 12638.85 82.78 54622.43 88888.00 2015-07-05 20:27:32.375 186 12638.88 82.75 54622.43 88888.00 2015-07-05 20:27:32.500 186 12638.88 82.78 54622.43 88888.00 2015-07-05 20:27:32.625 186 12638.85 82.78 54622.45 88888.00 2015-07-05 20:27:32.750 186 12638.88 82.78 54622.43 88888.00 2015-07-05 20:27:32.875 186 12638.88 82.80 54622.45 88888.00 2015-07-05 20:27:33.000 186 12638.88 82.80 54622.47 88888.00 2015-07-05 20:27:33.125 186 12638.85 82.78 54622.50 88888.00 2015-07-05 20:27:33.250 186 12638.83 82.72 54622.47 88888.00 2015-07-05 20:27:33.375 186 12638.88 82.75 54622.47 88888.00 2015-07-05 20:27:33.500 186 12638.88 82.75 54622.47 88888.00 2015-07-05 20:27:33.625 186 12638.80 82.72 54622.50 88888.00 2015-07-05 20:27:33.750 186 12638.80 82.70 54622.47 88888.00 2015-07-05 20:27:33.875 186 12638.83 82.62 54622.47 88888.00 2015-07-05 20:27:34.000 186 12638.85 82.65 54622.47 88888.00 2015-07-05 20:27:34.125 186 12638.77 82.62 54622.47 88888.00 2015-07-05 20:27:34.250 186 12638.80 82.60 54622.47 88888.00 2015-07-05 20:27:34.375 186 12638.90 82.60 54622.45 88888.00 2015-07-05 20:27:34.500 186 12638.90 82.60 54622.45 88888.00 2015-07-05 20:27:34.625 186 12638.85 82.62 54622.45 88888.00 2015-07-05 20:27:34.750 186 12638.80 82.60 54622.47 88888.00 2015-07-05 20:27:34.875 186 12638.80 82.60 54622.47 88888.00 2015-07-05 20:27:35.000 186 12638.83 82.55 54622.47 88888.00 2015-07-05 20:27:35.125 186 12638.83 82.55 54622.47 88888.00 2015-07-05 20:27:35.250 186 12638.85 82.58 54622.53 88888.00 2015-07-05 20:27:35.375 186 12638.90 82.65 54622.55 88888.00 2015-07-05 20:27:35.500 186 12638.85 82.62 54622.53 88888.00 2015-07-05 20:27:35.625 186 12638.88 82.58 54622.50 88888.00 2015-07-05 20:27:35.750 186 12638.92 82.55 54622.50 88888.00 2015-07-05 20:27:35.875 186 12638.95 82.53 54622.53 88888.00 2015-07-05 20:27:36.000 186 12638.90 82.53 54622.50 88888.00 2015-07-05 20:27:36.125 186 12638.85 82.53 54622.53 88888.00 2015-07-05 20:27:36.250 186 12638.85 82.53 54622.55 88888.00 2015-07-05 20:27:36.375 186 12638.83 82.55 54622.53 88888.00 2015-07-05 20:27:36.500 186 12638.80 82.47 54622.50 88888.00 2015-07-05 20:27:36.625 186 12638.85 82.47 54622.53 88888.00 2015-07-05 20:27:36.750 186 12638.88 82.45 54622.55 88888.00 2015-07-05 20:27:36.875 186 12638.88 82.47 54622.57 88888.00 2015-07-05 20:27:37.000 186 12638.92 82.47 54622.57 88888.00 2015-07-05 20:27:37.125 186 12638.92 82.45 54622.55 88888.00 2015-07-05 20:27:37.250 186 12638.88 82.45 54622.55 88888.00 2015-07-05 20:27:37.375 186 12638.80 82.45 54622.55 88888.00 2015-07-05 20:27:37.500 186 12638.75 82.42 54622.55 88888.00 2015-07-05 20:27:37.625 186 12638.75 82.45 54622.55 88888.00 2015-07-05 20:27:37.750 186 12638.77 82.45 54622.57 88888.00 2015-07-05 20:27:37.875 186 12638.77 82.45 54622.57 88888.00 2015-07-05 20:27:38.000 186 12638.80 82.42 54622.55 88888.00 2015-07-05 20:27:38.125 186 12638.85 82.42 54622.60 88888.00 2015-07-05 20:27:38.250 186 12638.80 82.42 54622.62 88888.00 2015-07-05 20:27:38.375 186 12638.80 82.42 54622.60 88888.00 2015-07-05 20:27:38.500 186 12638.77 82.42 54622.57 88888.00 2015-07-05 20:27:38.625 186 12638.80 82.40 54622.57 88888.00 2015-07-05 20:27:38.750 186 12638.83 82.40 54622.60 88888.00 2015-07-05 20:27:38.875 186 12638.80 82.40 54622.60 88888.00 2015-07-05 20:27:39.000 186 12638.80 82.40 54622.60 88888.00 2015-07-05 20:27:39.125 186 12638.83 82.42 54622.65 88888.00 2015-07-05 20:27:39.250 186 12638.80 82.40 54622.65 88888.00 2015-07-05 20:27:39.375 186 12638.80 82.42 54622.62 88888.00 2015-07-05 20:27:39.500 186 12638.85 82.40 54622.65 88888.00 2015-07-05 20:27:39.625 186 12638.85 82.40 54622.62 88888.00 2015-07-05 20:27:39.750 186 12638.85 82.42 54622.62 88888.00 2015-07-05 20:27:39.875 186 12638.80 82.40 54622.62 88888.00 2015-07-05 20:27:40.000 186 12638.77 82.40 54622.62 88888.00 2015-07-05 20:27:40.125 186 12638.85 82.38 54622.62 88888.00 2015-07-05 20:27:40.250 186 12638.85 82.38 54622.62 88888.00 2015-07-05 20:27:40.375 186 12638.85 82.38 54622.65 88888.00 2015-07-05 20:27:40.500 186 12638.83 82.38 54622.65 88888.00 2015-07-05 20:27:40.625 186 12638.77 82.40 54622.60 88888.00 2015-07-05 20:27:40.750 186 12638.73 82.40 54622.62 88888.00 2015-07-05 20:27:40.875 186 12638.73 82.35 54622.62 88888.00 2015-07-05 20:27:41.000 186 12638.73 82.35 54622.65 88888.00 2015-07-05 20:27:41.125 186 12638.70 82.38 54622.65 88888.00 2015-07-05 20:27:41.250 186 12638.67 82.35 54622.68 88888.00 2015-07-05 20:27:41.375 186 12638.65 82.35 54622.65 88888.00 2015-07-05 20:27:41.500 186 12638.70 82.35 54622.68 88888.00 2015-07-05 20:27:41.625 186 12638.65 82.38 54622.68 88888.00 2015-07-05 20:27:41.750 186 12638.65 82.35 54622.65 88888.00 2015-07-05 20:27:41.875 186 12638.60 82.33 54622.62 88888.00 2015-07-05 20:27:42.000 186 12638.62 82.30 54622.62 88888.00 2015-07-05 20:27:42.125 186 12638.65 82.30 54622.65 88888.00 2015-07-05 20:27:42.250 186 12638.62 82.33 54622.68 88888.00 2015-07-05 20:27:42.375 186 12638.70 82.38 54622.70 88888.00 2015-07-05 20:27:42.500 186 12638.75 82.35 54622.68 88888.00 2015-07-05 20:27:42.625 186 12638.75 82.30 54622.65 88888.00 2015-07-05 20:27:42.750 186 12638.70 82.33 54622.70 88888.00 2015-07-05 20:27:42.875 186 12638.65 82.33 54622.72 88888.00 2015-07-05 20:27:43.000 186 12638.62 82.30 54622.70 88888.00 2015-07-05 20:27:43.125 186 12638.62 82.30 54622.70 88888.00 2015-07-05 20:27:43.250 186 12638.65 82.30 54622.72 88888.00 2015-07-05 20:27:43.375 186 12638.67 82.33 54622.75 88888.00 2015-07-05 20:27:43.500 186 12638.65 82.33 54622.75 88888.00 2015-07-05 20:27:43.625 186 12638.73 82.30 54622.75 88888.00 2015-07-05 20:27:43.750 186 12638.70 82.33 54622.75 88888.00 2015-07-05 20:27:43.875 186 12638.65 82.33 54622.78 88888.00 2015-07-05 20:27:44.000 186 12638.65 82.33 54622.75 88888.00 2015-07-05 20:27:44.125 186 12638.65 82.33 54622.75 88888.00 2015-07-05 20:27:44.250 186 12638.60 82.30 54622.75 88888.00 2015-07-05 20:27:44.375 186 12638.65 82.28 54622.72 88888.00 2015-07-05 20:27:44.500 186 12638.70 82.28 54622.72 88888.00 2015-07-05 20:27:44.625 186 12638.73 82.30 54622.72 88888.00 2015-07-05 20:27:44.750 186 12638.75 82.30 54622.78 88888.00 2015-07-05 20:27:44.875 186 12638.77 82.33 54622.78 88888.00 2015-07-05 20:27:45.000 186 12638.77 82.33 54622.80 88888.00 2015-07-05 20:27:45.125 186 12638.80 82.30 54622.80 88888.00 2015-07-05 20:27:45.250 186 12638.80 82.28 54622.78 88888.00 2015-07-05 20:27:45.375 186 12638.83 82.28 54622.78 88888.00 2015-07-05 20:27:45.500 186 12638.73 82.30 54622.80 88888.00 2015-07-05 20:27:45.625 186 12638.73 82.35 54622.82 88888.00 2015-07-05 20:27:45.750 186 12638.70 82.33 54622.80 88888.00 2015-07-05 20:27:45.875 186 12638.62 82.30 54622.80 88888.00 2015-07-05 20:27:46.000 186 12638.60 82.30 54622.82 88888.00 2015-07-05 20:27:46.125 186 12638.67 82.30 54622.82 88888.00 2015-07-05 20:27:46.250 186 12638.75 82.28 54622.80 88888.00 2015-07-05 20:27:46.375 186 12638.73 82.30 54622.80 88888.00 2015-07-05 20:27:46.500 186 12638.70 82.30 54622.82 88888.00 2015-07-05 20:27:46.625 186 12638.67 82.30 54622.80 88888.00 2015-07-05 20:27:46.750 186 12638.62 82.30 54622.78 88888.00 2015-07-05 20:27:46.875 186 12638.60 82.30 54622.78 88888.00 2015-07-05 20:27:47.000 186 12638.65 82.30 54622.80 88888.00 2015-07-05 20:27:47.125 186 12638.55 82.33 54622.82 88888.00 2015-07-05 20:27:47.250 186 12638.60 82.30 54622.82 88888.00 2015-07-05 20:27:47.375 186 12638.70 82.33 54622.82 88888.00 2015-07-05 20:27:47.500 186 12638.70 82.33 54622.80 88888.00 2015-07-05 20:27:47.625 186 12638.58 82.30 54622.82 88888.00 2015-07-05 20:27:47.750 186 12638.52 82.33 54622.85 88888.00 2015-07-05 20:27:47.875 186 12638.58 82.33 54622.82 88888.00 2015-07-05 20:27:48.000 186 12638.62 82.35 54622.82 88888.00 2015-07-05 20:27:48.125 186 12638.65 82.35 54622.85 88888.00 2015-07-05 20:27:48.250 186 12638.58 82.33 54622.85 88888.00 2015-07-05 20:27:48.375 186 12638.58 82.30 54622.88 88888.00 2015-07-05 20:27:48.500 186 12638.65 82.35 54622.88 88888.00 2015-07-05 20:27:48.625 186 12638.62 82.35 54622.85 88888.00 2015-07-05 20:27:48.750 186 12638.58 82.30 54622.85 88888.00 2015-07-05 20:27:48.875 186 12638.58 82.25 54622.85 88888.00 2015-07-05 20:27:49.000 186 12638.60 82.25 54622.85 88888.00 2015-07-05 20:27:49.125 186 12638.52 82.25 54622.85 88888.00 2015-07-05 20:27:49.250 186 12638.50 82.25 54622.88 88888.00 2015-07-05 20:27:49.375 186 12638.52 82.28 54622.90 88888.00 2015-07-05 20:27:49.500 186 12638.58 82.25 54622.90 88888.00 2015-07-05 20:27:49.625 186 12638.60 82.25 54622.90 88888.00 2015-07-05 20:27:49.750 186 12638.60 82.25 54622.88 88888.00 2015-07-05 20:27:49.875 186 12638.62 82.25 54622.93 88888.00 2015-07-05 20:27:50.000 186 12638.65 82.28 54622.90 88888.00 2015-07-05 20:27:50.125 186 12638.73 82.28 54622.90 88888.00 2015-07-05 20:27:50.250 186 12638.70 82.25 54622.88 88888.00 2015-07-05 20:27:50.375 186 12638.65 82.25 54622.90 88888.00 2015-07-05 20:27:50.500 186 12638.58 82.25 54622.93 88888.00 2015-07-05 20:27:50.625 186 12638.62 82.25 54622.90 88888.00 2015-07-05 20:27:50.750 186 12638.65 82.25 54622.93 88888.00 2015-07-05 20:27:50.875 186 12638.65 82.28 54622.93 88888.00 2015-07-05 20:27:51.000 186 12638.70 82.30 54622.95 88888.00 2015-07-05 20:27:51.125 186 12638.70 82.25 54622.93 88888.00 2015-07-05 20:27:51.250 186 12638.60 82.20 54622.93 88888.00 2015-07-05 20:27:51.375 186 12638.60 82.25 54622.93 88888.00 2015-07-05 20:27:51.500 186 12638.55 82.28 54622.95 88888.00 2015-07-05 20:27:51.625 186 12638.50 82.28 54622.95 88888.00 2015-07-05 20:27:51.750 186 12638.55 82.28 54622.90 88888.00 2015-07-05 20:27:51.875 186 12638.62 82.25 54622.90 88888.00 2015-07-05 20:27:52.000 186 12638.70 82.25 54622.90 88888.00 2015-07-05 20:27:52.125 186 12638.67 82.22 54622.90 88888.00 2015-07-05 20:27:52.250 186 12638.60 82.20 54622.90 88888.00 2015-07-05 20:27:52.375 186 12638.60 82.22 54622.88 88888.00 2015-07-05 20:27:52.500 186 12638.65 82.22 54622.93 88888.00 2015-07-05 20:27:52.625 186 12638.65 82.25 54622.93 88888.00 2015-07-05 20:27:52.750 186 12638.65 82.28 54622.93 88888.00 2015-07-05 20:27:52.875 186 12638.67 82.30 54622.95 88888.00 2015-07-05 20:27:53.000 186 12638.67 82.28 54622.90 88888.00 2015-07-05 20:27:53.125 186 12638.67 82.25 54622.90 88888.00 2015-07-05 20:27:53.250 186 12638.62 82.22 54622.90 88888.00 2015-07-05 20:27:53.375 186 12638.67 82.25 54622.90 88888.00 2015-07-05 20:27:53.500 186 12638.73 82.25 54622.93 88888.00 2015-07-05 20:27:53.625 186 12638.83 82.25 54622.97 88888.00 2015-07-05 20:27:53.750 186 12638.80 82.28 54622.97 88888.00 2015-07-05 20:27:53.875 186 12638.75 82.28 54622.93 88888.00 2015-07-05 20:27:54.000 186 12638.70 82.30 54622.95 88888.00 2015-07-05 20:27:54.125 186 12638.73 82.28 54622.97 88888.00 2015-07-05 20:27:54.250 186 12638.67 82.22 54622.93 88888.00 2015-07-05 20:27:54.375 186 12638.70 82.22 54622.93 88888.00 2015-07-05 20:27:54.500 186 12638.70 82.25 54622.90 88888.00 2015-07-05 20:27:54.625 186 12638.67 82.28 54622.93 88888.00 2015-07-05 20:27:54.750 186 12638.70 82.28 54622.95 88888.00 2015-07-05 20:27:54.875 186 12638.70 82.28 54622.97 88888.00 2015-07-05 20:27:55.000 186 12638.67 82.33 54622.97 88888.00 2015-07-05 20:27:55.125 186 12638.67 82.35 54622.97 88888.00 2015-07-05 20:27:55.250 186 12638.73 82.30 54622.95 88888.00 2015-07-05 20:27:55.375 186 12638.67 82.28 54622.95 88888.00 2015-07-05 20:27:55.500 186 12638.62 82.22 54622.95 88888.00 2015-07-05 20:27:55.625 186 12638.65 82.25 54622.93 88888.00 2015-07-05 20:27:55.750 186 12638.75 82.30 54622.95 88888.00 2015-07-05 20:27:55.875 186 12638.77 82.30 54622.97 88888.00 2015-07-05 20:27:56.000 186 12638.77 82.33 54623.00 88888.00 2015-07-05 20:27:56.125 186 12638.75 82.33 54623.00 88888.00 2015-07-05 20:27:56.250 186 12638.70 82.30 54623.00 88888.00 2015-07-05 20:27:56.375 186 12638.77 82.33 54623.05 88888.00 2015-07-05 20:27:56.500 186 12638.83 82.35 54623.03 88888.00 2015-07-05 20:27:56.625 186 12638.77 82.30 54622.97 88888.00 2015-07-05 20:27:56.750 186 12638.73 82.30 54622.97 88888.00 2015-07-05 20:27:56.875 186 12638.73 82.30 54623.00 88888.00 2015-07-05 20:27:57.000 186 12638.80 82.33 54623.03 88888.00 2015-07-05 20:27:57.125 186 12638.83 82.30 54623.00 88888.00 2015-07-05 20:27:57.250 186 12638.75 82.25 54622.95 88888.00 2015-07-05 20:27:57.375 186 12638.77 82.30 54622.97 88888.00 2015-07-05 20:27:57.500 186 12638.85 82.33 54623.00 88888.00 2015-07-05 20:27:57.625 186 12638.85 82.33 54623.00 88888.00 2015-07-05 20:27:57.750 186 12638.88 82.33 54623.00 88888.00 2015-07-05 20:27:57.875 186 12638.83 82.33 54622.97 88888.00 2015-07-05 20:27:58.000 186 12638.77 82.28 54622.97 88888.00 2015-07-05 20:27:58.125 186 12638.75 82.28 54622.97 88888.00 2015-07-05 20:27:58.250 186 12638.75 82.25 54622.95 88888.00 2015-07-05 20:27:58.375 186 12638.80 82.25 54622.95 88888.00 2015-07-05 20:27:58.500 186 12638.83 82.25 54623.00 88888.00 2015-07-05 20:27:58.625 186 12638.85 82.25 54623.00 88888.00 2015-07-05 20:27:58.750 186 12638.90 82.25 54622.97 88888.00 2015-07-05 20:27:58.875 186 12638.92 82.25 54622.97 88888.00 2015-07-05 20:27:59.000 186 12638.88 82.25 54622.95 88888.00 2015-07-05 20:27:59.125 186 12638.83 82.25 54622.95 88888.00 2015-07-05 20:27:59.250 186 12638.90 82.22 54622.93 88888.00 2015-07-05 20:27:59.375 186 12638.90 82.22 54622.93 88888.00 2015-07-05 20:27:59.500 186 12638.85 82.22 54622.95 88888.00 2015-07-05 20:27:59.625 186 12638.88 82.22 54622.93 88888.00 2015-07-05 20:27:59.750 186 12638.92 82.22 54622.95 88888.00 2015-07-05 20:27:59.875 186 12638.95 82.20 54622.95 88888.00 2015-07-05 20:28:00.000 186 12638.90 82.20 54622.93 88888.00 2015-07-05 20:28:00.125 186 12638.90 82.22 54622.97 88888.00 2015-07-05 20:28:00.250 186 12638.92 82.20 54623.00 88888.00 2015-07-05 20:28:00.375 186 12638.92 82.25 54623.03 88888.00 2015-07-05 20:28:00.500 186 12638.90 82.25 54623.05 88888.00 2015-07-05 20:28:00.625 186 12638.88 82.22 54623.03 88888.00 2015-07-05 20:28:00.750 186 12638.77 82.22 54623.00 88888.00 2015-07-05 20:28:00.875 186 12638.73 82.20 54623.00 88888.00 2015-07-05 20:28:01.000 186 12638.77 82.20 54623.00 88888.00 2015-07-05 20:28:01.125 186 12638.77 82.20 54623.00 88888.00 2015-07-05 20:28:01.250 186 12638.77 82.20 54623.00 88888.00 2015-07-05 20:28:01.375 186 12638.80 82.22 54623.03 88888.00 2015-07-05 20:28:01.500 186 12638.88 82.22 54623.03 88888.00 2015-07-05 20:28:01.625 186 12638.85 82.22 54623.05 88888.00 2015-07-05 20:28:01.750 186 12638.83 82.20 54623.05 88888.00 2015-07-05 20:28:01.875 186 12638.83 82.17 54623.05 88888.00 2015-07-05 20:28:02.000 186 12638.83 82.15 54623.03 88888.00 2015-07-05 20:28:02.125 186 12638.80 82.12 54623.00 88888.00 2015-07-05 20:28:02.250 186 12638.75 82.15 54623.03 88888.00 2015-07-05 20:28:02.375 186 12638.75 82.17 54623.00 88888.00 2015-07-05 20:28:02.500 186 12638.75 82.15 54623.05 88888.00 2015-07-05 20:28:02.625 186 12638.80 82.20 54623.07 88888.00 2015-07-05 20:28:02.750 186 12638.85 82.17 54623.05 88888.00 2015-07-05 20:28:02.875 186 12638.80 82.15 54623.03 88888.00 2015-07-05 20:28:03.000 186 12638.75 82.17 54623.00 88888.00 2015-07-05 20:28:03.125 186 12638.75 82.20 54623.03 88888.00 2015-07-05 20:28:03.250 186 12638.85 82.20 54623.07 88888.00 2015-07-05 20:28:03.375 186 12638.90 82.17 54623.05 88888.00 2015-07-05 20:28:03.500 186 12638.88 82.15 54623.07 88888.00 2015-07-05 20:28:03.625 186 12638.88 82.20 54623.07 88888.00 2015-07-05 20:28:03.750 186 12638.88 82.22 54623.07 88888.00 2015-07-05 20:28:03.875 186 12638.85 82.20 54623.05 88888.00 2015-07-05 20:28:04.000 186 12638.83 82.15 54623.05 88888.00 2015-07-05 20:28:04.125 186 12638.83 82.15 54623.05 88888.00 2015-07-05 20:28:04.250 186 12638.83 82.15 54623.05 88888.00 2015-07-05 20:28:04.375 186 12638.80 82.17 54623.03 88888.00 2015-07-05 20:28:04.500 186 12638.85 82.17 54623.05 88888.00 2015-07-05 20:28:04.625 186 12638.92 82.20 54623.05 88888.00 2015-07-05 20:28:04.750 186 12638.88 82.20 54623.03 88888.00 2015-07-05 20:28:04.875 186 12638.85 82.17 54623.00 88888.00 2015-07-05 20:28:05.000 186 12638.85 82.15 54622.97 88888.00 2015-07-05 20:28:05.125 186 12638.90 82.17 54622.97 88888.00 2015-07-05 20:28:05.250 186 12638.77 82.12 54622.97 88888.00 2015-07-05 20:28:05.375 186 12638.85 82.12 54622.97 88888.00 2015-07-05 20:28:05.500 186 12638.85 82.12 54622.97 88888.00 2015-07-05 20:28:05.625 186 12638.77 82.12 54622.95 88888.00 2015-07-05 20:28:05.750 186 12638.77 82.12 54622.97 88888.00 2015-07-05 20:28:05.875 186 12638.85 82.15 54623.00 88888.00 2015-07-05 20:28:06.000 186 12638.90 82.20 54623.05 88888.00 2015-07-05 20:28:06.125 186 12638.92 82.22 54623.07 88888.00 2015-07-05 20:28:06.250 186 12638.88 82.17 54623.07 88888.00 2015-07-05 20:28:06.375 186 12638.88 82.17 54623.07 88888.00 2015-07-05 20:28:06.500 186 12638.92 82.22 54623.07 88888.00 2015-07-05 20:28:06.625 186 12638.90 82.22 54623.07 88888.00 2015-07-05 20:28:06.750 186 12638.83 82.25 54623.07 88888.00 2015-07-05 20:28:06.875 186 12638.85 82.25 54623.10 88888.00 2015-07-05 20:28:07.000 186 12638.88 82.22 54623.07 88888.00 2015-07-05 20:28:07.125 186 12638.90 82.22 54623.05 88888.00 2015-07-05 20:28:07.250 186 12638.88 82.22 54623.07 88888.00 2015-07-05 20:28:07.375 186 12638.92 82.25 54623.10 88888.00 2015-07-05 20:28:07.500 186 12638.98 82.30 54623.12 88888.00 2015-07-05 20:28:07.625 186 12638.95 82.30 54623.10 88888.00 2015-07-05 20:28:07.750 186 12638.90 82.30 54623.10 88888.00 2015-07-05 20:28:07.875 186 12638.88 82.28 54623.10 88888.00 2015-07-05 20:28:08.000 186 12638.83 82.30 54623.07 88888.00 2015-07-05 20:28:08.125 186 12638.88 82.30 54623.07 88888.00 2015-07-05 20:28:08.250 186 12638.90 82.30 54623.12 88888.00 2015-07-05 20:28:08.375 186 12638.90 82.30 54623.10 88888.00 2015-07-05 20:28:08.500 186 12638.88 82.30 54623.07 88888.00 2015-07-05 20:28:08.625 186 12638.92 82.30 54623.07 88888.00 2015-07-05 20:28:08.750 186 12638.95 82.35 54623.10 88888.00 2015-07-05 20:28:08.875 186 12638.98 82.33 54623.12 88888.00 2015-07-05 20:28:09.000 186 12638.98 82.33 54623.10 88888.00 2015-07-05 20:28:09.125 186 12638.90 82.33 54623.10 88888.00 2015-07-05 20:28:09.250 186 12638.92 82.35 54623.12 88888.00 2015-07-05 20:28:09.375 186 12638.95 82.38 54623.07 88888.00 2015-07-05 20:28:09.500 186 12638.95 82.38 54623.07 88888.00 2015-07-05 20:28:09.625 186 12638.92 82.38 54623.07 88888.00 2015-07-05 20:28:09.750 186 12638.98 82.38 54623.07 88888.00 2015-07-05 20:28:09.875 186 12638.98 82.35 54623.07 88888.00 2015-07-05 20:28:10.000 186 12639.00 82.35 54623.05 88888.00 2015-07-05 20:28:10.125 186 12638.95 82.38 54623.07 88888.00 2015-07-05 20:28:10.250 186 12638.92 82.42 54623.10 88888.00 2015-07-05 20:28:10.375 186 12639.02 82.42 54623.07 88888.00 2015-07-05 20:28:10.500 186 12639.02 82.40 54623.07 88888.00 2015-07-05 20:28:10.625 186 12638.95 82.40 54623.05 88888.00 2015-07-05 20:28:10.750 186 12638.95 82.40 54623.05 88888.00 2015-07-05 20:28:10.875 186 12639.00 82.42 54623.03 88888.00 2015-07-05 20:28:11.000 186 12639.00 82.45 54623.03 88888.00 2015-07-05 20:28:11.125 186 12638.98 82.45 54623.10 88888.00 2015-07-05 20:28:11.250 186 12638.90 82.45 54623.07 88888.00 2015-07-05 20:28:11.375 186 12638.90 82.45 54623.03 88888.00 2015-07-05 20:28:11.500 186 12638.92 82.47 54623.05 88888.00 2015-07-05 20:28:11.625 186 12639.00 82.53 54623.07 88888.00 2015-07-05 20:28:11.750 186 12639.08 82.55 54623.07 88888.00 2015-07-05 20:28:11.875 186 12639.00 82.50 54623.05 88888.00 2015-07-05 20:28:12.000 186 12639.00 82.53 54623.05 88888.00 2015-07-05 20:28:12.125 186 12639.02 82.53 54623.07 88888.00 2015-07-05 20:28:12.250 186 12638.98 82.53 54623.07 88888.00 2015-07-05 20:28:12.375 186 12639.00 82.55 54623.07 88888.00 2015-07-05 20:28:12.500 186 12639.00 82.55 54623.10 88888.00 2015-07-05 20:28:12.625 186 12639.00 82.53 54623.07 88888.00 2015-07-05 20:28:12.750 186 12639.05 82.53 54623.07 88888.00 2015-07-05 20:28:12.875 186 12639.12 82.55 54623.07 88888.00 2015-07-05 20:28:13.000 186 12639.15 82.55 54623.07 88888.00 2015-07-05 20:28:13.125 186 12639.10 82.55 54623.05 88888.00 2015-07-05 20:28:13.250 186 12639.08 82.58 54623.12 88888.00 2015-07-05 20:28:13.375 186 12639.15 82.60 54623.15 88888.00 2015-07-05 20:28:13.500 186 12639.15 82.55 54623.10 88888.00 2015-07-05 20:28:13.625 186 12639.12 82.58 54623.07 88888.00 2015-07-05 20:28:13.750 186 12639.08 82.58 54623.05 88888.00 2015-07-05 20:28:13.875 186 12639.08 82.60 54623.10 88888.00 2015-07-05 20:28:14.000 186 12639.08 82.58 54623.12 88888.00 2015-07-05 20:28:14.125 186 12639.02 82.55 54623.10 88888.00 2015-07-05 20:28:14.250 186 12638.98 82.58 54623.07 88888.00 2015-07-05 20:28:14.375 186 12639.00 82.60 54623.07 88888.00 2015-07-05 20:28:14.500 186 12639.02 82.62 54623.07 88888.00 2015-07-05 20:28:14.625 186 12639.05 82.58 54623.07 88888.00 2015-07-05 20:28:14.750 186 12639.12 82.62 54623.10 88888.00 2015-07-05 20:28:14.875 186 12639.12 82.65 54623.12 88888.00 2015-07-05 20:28:15.000 186 12639.08 82.65 54623.10 88888.00 2015-07-05 20:28:15.125 186 12639.00 82.62 54623.10 88888.00 2015-07-05 20:28:15.250 186 12639.02 82.60 54623.10 88888.00 2015-07-05 20:28:15.375 186 12639.08 82.60 54623.10 88888.00 2015-07-05 20:28:15.500 186 12639.10 82.62 54623.05 88888.00 2015-07-05 20:28:15.625 186 12639.08 82.65 54623.07 88888.00 2015-07-05 20:28:15.750 186 12639.05 82.62 54623.07 88888.00 2015-07-05 20:28:15.875 186 12639.05 82.60 54623.07 88888.00 2015-07-05 20:28:16.000 186 12639.08 82.58 54623.07 88888.00 2015-07-05 20:28:16.125 186 12639.10 82.58 54623.07 88888.00 2015-07-05 20:28:16.250 186 12639.08 82.55 54623.05 88888.00 2015-07-05 20:28:16.375 186 12639.12 82.55 54623.07 88888.00 2015-07-05 20:28:16.500 186 12639.17 82.58 54623.07 88888.00 2015-07-05 20:28:16.625 186 12639.15 82.55 54623.07 88888.00 2015-07-05 20:28:16.750 186 12639.10 82.53 54623.05 88888.00 2015-07-05 20:28:16.875 186 12639.10 82.53 54623.07 88888.00 2015-07-05 20:28:17.000 186 12639.12 82.55 54623.07 88888.00 2015-07-05 20:28:17.125 186 12639.15 82.53 54623.05 88888.00 2015-07-05 20:28:17.250 186 12639.17 82.50 54623.05 88888.00 2015-07-05 20:28:17.375 186 12639.17 82.53 54623.05 88888.00 2015-07-05 20:28:17.500 186 12639.25 82.53 54623.05 88888.00 2015-07-05 20:28:17.625 186 12639.23 82.55 54623.05 88888.00 2015-07-05 20:28:17.750 186 12639.17 82.58 54623.05 88888.00 2015-07-05 20:28:17.875 186 12639.17 82.55 54623.05 88888.00 2015-07-05 20:28:18.000 186 12639.20 82.53 54623.05 88888.00 2015-07-05 20:28:18.125 186 12639.27 82.55 54623.05 88888.00 2015-07-05 20:28:18.250 186 12639.25 82.53 54623.05 88888.00 2015-07-05 20:28:18.375 186 12639.27 82.58 54623.05 88888.00 2015-07-05 20:28:18.500 186 12639.30 82.60 54623.10 88888.00 2015-07-05 20:28:18.625 186 12639.27 82.53 54623.05 88888.00 2015-07-05 20:28:18.750 186 12639.25 82.47 54623.03 88888.00 2015-07-05 20:28:18.875 186 12639.25 82.47 54623.05 88888.00 2015-07-05 20:28:19.000 186 12639.25 82.47 54623.05 88888.00 2015-07-05 20:28:19.125 186 12639.25 82.47 54623.07 88888.00 2015-07-05 20:28:19.250 186 12639.25 82.47 54623.05 88888.00 2015-07-05 20:28:19.375 186 12639.27 82.47 54623.03 88888.00 2015-07-05 20:28:19.500 186 12639.30 82.50 54623.05 88888.00 2015-07-05 20:28:19.625 186 12639.35 82.53 54623.05 88888.00 2015-07-05 20:28:19.750 186 12639.42 82.53 54623.05 88888.00 2015-07-05 20:28:19.875 186 12639.48 82.53 54623.05 88888.00 2015-07-05 20:28:20.000 186 12639.40 82.55 54623.03 88888.00 2015-07-05 20:28:20.125 186 12639.40 82.53 54623.05 88888.00 2015-07-05 20:28:20.250 186 12639.40 82.53 54623.05 88888.00 2015-07-05 20:28:20.375 186 12639.55 82.58 54623.05 88888.00 2015-07-05 20:28:20.500 186 12639.62 82.58 54623.07 88888.00 2015-07-05 20:28:20.625 186 12639.58 82.53 54623.05 88888.00 2015-07-05 20:28:20.750 186 12639.52 82.50 54623.05 88888.00 2015-07-05 20:28:20.875 186 12639.52 82.47 54623.03 88888.00 2015-07-05 20:28:21.000 186 12639.58 82.47 54623.03 88888.00 2015-07-05 20:28:21.125 186 12639.65 82.50 54623.03 88888.00 2015-07-05 20:28:21.250 186 12639.67 82.50 54623.03 88888.00 2015-07-05 20:28:21.375 186 12639.67 82.50 54623.05 88888.00 2015-07-05 20:28:21.500 186 12639.62 82.47 54623.05 88888.00 2015-07-05 20:28:21.625 186 12639.60 82.47 54623.03 88888.00 2015-07-05 20:28:21.750 186 12639.65 82.47 54623.03 88888.00 2015-07-05 20:28:21.875 186 12639.77 82.53 54623.03 88888.00 2015-07-05 20:28:22.000 186 12639.80 82.47 54623.00 88888.00 2015-07-05 20:28:22.125 186 12639.77 82.45 54623.00 88888.00 2015-07-05 20:28:22.250 186 12639.75 82.40 54623.03 88888.00 2015-07-05 20:28:22.375 186 12639.77 82.42 54623.00 88888.00 2015-07-05 20:28:22.500 186 12639.85 82.45 54623.00 88888.00 2015-07-05 20:28:22.625 186 12639.88 82.42 54623.00 88888.00 2015-07-05 20:28:22.750 186 12639.92 82.40 54623.00 88888.00 2015-07-05 20:28:22.875 186 12639.92 82.42 54623.03 88888.00 2015-07-05 20:28:23.000 186 12639.85 82.42 54623.00 88888.00 2015-07-05 20:28:23.125 186 12639.88 82.38 54623.00 88888.00 2015-07-05 20:28:23.250 186 12639.98 82.35 54623.03 88888.00 2015-07-05 20:28:23.375 186 12640.00 82.40 54623.03 88888.00 2015-07-05 20:28:23.500 186 12640.00 82.42 54623.03 88888.00 2015-07-05 20:28:23.625 186 12640.02 82.38 54623.03 88888.00 2015-07-05 20:28:23.750 186 12640.08 82.35 54623.00 88888.00 2015-07-05 20:28:23.875 186 12640.08 82.35 54623.05 88888.00 2015-07-05 20:28:24.000 186 12640.05 82.38 54623.05 88888.00 2015-07-05 20:28:24.125 186 12640.02 82.38 54623.05 88888.00 2015-07-05 20:28:24.250 186 12640.00 82.33 54623.00 88888.00 2015-07-05 20:28:24.375 186 12640.00 82.30 54622.97 88888.00 2015-07-05 20:28:24.500 186 12640.02 82.30 54623.00 88888.00 2015-07-05 20:28:24.625 186 12640.00 82.33 54623.03 88888.00 2015-07-05 20:28:24.750 186 12640.05 82.35 54623.05 88888.00 2015-07-05 20:28:24.875 186 12640.10 82.30 54623.07 88888.00 2015-07-05 20:28:25.000 186 12640.12 82.30 54623.05 88888.00 2015-07-05 20:28:25.125 186 12640.15 82.35 54623.07 88888.00 2015-07-05 20:28:25.250 186 12640.10 82.30 54623.07 88888.00 2015-07-05 20:28:25.375 186 12640.08 82.28 54623.05 88888.00 2015-07-05 20:28:25.500 186 12640.12 82.25 54623.03 88888.00 2015-07-05 20:28:25.625 186 12640.17 82.25 54623.05 88888.00 2015-07-05 20:28:25.750 186 12640.20 82.28 54623.07 88888.00 2015-07-05 20:28:25.875 186 12640.12 82.28 54623.07 88888.00 2015-07-05 20:28:26.000 186 12640.12 82.28 54623.03 88888.00 2015-07-05 20:28:26.125 186 12640.23 82.22 54623.03 88888.00 2015-07-05 20:28:26.250 186 12640.23 82.22 54623.07 88888.00 2015-07-05 20:28:26.375 186 12640.27 82.25 54623.07 88888.00 2015-07-05 20:28:26.500 186 12640.20 82.25 54623.05 88888.00 2015-07-05 20:28:26.625 186 12640.20 82.22 54623.03 88888.00 2015-07-05 20:28:26.750 186 12640.27 82.22 54623.03 88888.00 2015-07-05 20:28:26.875 186 12640.33 82.22 54623.05 88888.00 2015-07-05 20:28:27.000 186 12640.33 82.20 54623.03 88888.00 2015-07-05 20:28:27.125 186 12640.35 82.17 54623.03 88888.00 2015-07-05 20:28:27.250 186 12640.30 82.15 54623.03 88888.00 2015-07-05 20:28:27.375 186 12640.35 82.17 54623.03 88888.00 2015-07-05 20:28:27.500 186 12640.42 82.17 54623.05 88888.00 2015-07-05 20:28:27.625 186 12640.50 82.17 54623.07 88888.00 2015-07-05 20:28:27.750 186 12640.45 82.15 54623.05 88888.00 2015-07-05 20:28:27.875 186 12640.45 82.15 54623.05 88888.00 2015-07-05 20:28:28.000 186 12640.48 82.12 54623.05 88888.00 2015-07-05 20:28:28.125 186 12640.45 82.08 54623.03 88888.00 2015-07-05 20:28:28.250 186 12640.45 82.00 54623.03 88888.00 2015-07-05 20:28:28.375 186 12640.50 82.03 54623.03 88888.00 2015-07-05 20:28:28.500 186 12640.48 82.05 54623.03 88888.00 2015-07-05 20:28:28.625 186 12640.42 82.03 54623.03 88888.00 2015-07-05 20:28:28.750 186 12640.48 82.03 54623.07 88888.00 2015-07-05 20:28:28.875 186 12640.50 82.00 54623.05 88888.00 2015-07-05 20:28:29.000 186 12640.45 82.00 54623.05 88888.00 2015-07-05 20:28:29.125 186 12640.42 82.03 54623.03 88888.00 2015-07-05 20:28:29.250 186 12640.45 82.00 54623.00 88888.00 2015-07-05 20:28:29.375 186 12640.52 82.00 54623.03 88888.00 2015-07-05 20:28:29.500 186 12640.55 82.00 54623.05 88888.00 2015-07-05 20:28:29.625 186 12640.58 82.00 54623.05 88888.00 2015-07-05 20:28:29.750 186 12640.52 81.97 54623.07 88888.00 2015-07-05 20:28:29.875 186 12640.52 81.95 54623.07 88888.00 2015-07-05 20:28:30.000 186 12640.52 81.92 54623.05 88888.00 2015-07-05 20:28:30.125 186 12640.48 81.92 54623.07 88888.00 2015-07-05 20:28:30.250 186 12640.48 81.92 54623.10 88888.00 2015-07-05 20:28:30.375 186 12640.52 81.92 54623.07 88888.00 2015-07-05 20:28:30.500 186 12640.52 81.92 54623.07 88888.00 2015-07-05 20:28:30.625 186 12640.60 81.92 54623.12 88888.00 2015-07-05 20:28:30.750 186 12640.52 81.88 54623.10 88888.00 2015-07-05 20:28:30.875 186 12640.48 81.88 54623.07 88888.00 2015-07-05 20:28:31.000 186 12640.45 81.85 54623.07 88888.00 2015-07-05 20:28:31.125 186 12640.50 81.88 54623.10 88888.00 2015-07-05 20:28:31.250 186 12640.52 81.83 54623.10 88888.00 2015-07-05 20:28:31.375 186 12640.50 81.83 54623.12 88888.00 2015-07-05 20:28:31.500 186 12640.52 81.85 54623.12 88888.00 2015-07-05 20:28:31.625 186 12640.58 81.83 54623.10 88888.00 2015-07-05 20:28:31.750 186 12640.52 81.80 54623.10 88888.00 2015-07-05 20:28:31.875 186 12640.50 81.78 54623.10 88888.00 2015-07-05 20:28:32.000 186 12640.52 81.78 54623.12 88888.00 2015-07-05 20:28:32.125 186 12640.55 81.75 54623.12 88888.00 2015-07-05 20:28:32.250 186 12640.52 81.70 54623.12 88888.00 2015-07-05 20:28:32.375 186 12640.52 81.70 54623.12 88888.00 2015-07-05 20:28:32.500 186 12640.60 81.70 54623.10 88888.00 2015-07-05 20:28:32.625 186 12640.60 81.70 54623.12 88888.00 2015-07-05 20:28:32.750 186 12640.60 81.72 54623.12 88888.00 2015-07-05 20:28:32.875 186 12640.65 81.72 54623.15 88888.00 2015-07-05 20:28:33.000 186 12640.58 81.67 54623.12 88888.00 2015-07-05 20:28:33.125 186 12640.62 81.70 54623.12 88888.00 2015-07-05 20:28:33.250 186 12640.70 81.67 54623.15 88888.00 2015-07-05 20:28:33.375 186 12640.60 81.65 54623.12 88888.00 2015-07-05 20:28:33.500 186 12640.52 81.65 54623.15 88888.00 2015-07-05 20:28:33.625 186 12640.55 81.67 54623.15 88888.00 2015-07-05 20:28:33.750 186 12640.55 81.65 54623.12 88888.00 2015-07-05 20:28:33.875 186 12640.58 81.65 54623.15 88888.00 2015-07-05 20:28:34.000 186 12640.58 81.65 54623.12 88888.00 2015-07-05 20:28:34.125 186 12640.55 81.62 54623.12 88888.00 2015-07-05 20:28:34.250 186 12640.58 81.60 54623.12 88888.00 2015-07-05 20:28:34.375 186 12640.65 81.62 54623.12 88888.00 2015-07-05 20:28:34.500 186 12640.65 81.62 54623.15 88888.00 2015-07-05 20:28:34.625 186 12640.67 81.62 54623.18 88888.00 2015-07-05 20:28:34.750 186 12640.65 81.65 54623.18 88888.00 2015-07-05 20:28:34.875 186 12640.70 81.65 54623.18 88888.00 2015-07-05 20:28:35.000 186 12640.75 81.65 54623.15 88888.00 2015-07-05 20:28:35.125 186 12640.75 81.62 54623.15 88888.00 2015-07-05 20:28:35.250 186 12640.70 81.62 54623.12 88888.00 2015-07-05 20:28:35.375 186 12640.73 81.62 54623.12 88888.00 2015-07-05 20:28:35.500 186 12640.70 81.60 54623.12 88888.00 2015-07-05 20:28:35.625 186 12640.73 81.60 54623.12 88888.00 2015-07-05 20:28:35.750 186 12640.73 81.58 54623.12 88888.00 2015-07-05 20:28:35.875 186 12640.75 81.60 54623.12 88888.00 2015-07-05 20:28:36.000 186 12640.77 81.60 54623.12 88888.00 2015-07-05 20:28:36.125 186 12640.75 81.60 54623.15 88888.00 2015-07-05 20:28:36.250 186 12640.77 81.60 54623.18 88888.00 2015-07-05 20:28:36.375 186 12640.80 81.60 54623.20 88888.00 2015-07-05 20:28:36.500 186 12640.85 81.60 54623.20 88888.00 2015-07-05 20:28:36.625 186 12640.80 81.58 54623.18 88888.00 2015-07-05 20:28:36.750 186 12640.77 81.58 54623.18 88888.00 2015-07-05 20:28:36.875 186 12640.83 81.58 54623.20 88888.00 2015-07-05 20:28:37.000 186 12640.80 81.58 54623.20 88888.00 2015-07-05 20:28:37.125 186 12640.73 81.55 54623.22 88888.00 2015-07-05 20:28:37.250 186 12640.77 81.55 54623.22 88888.00 2015-07-05 20:28:37.375 186 12640.80 81.53 54623.20 88888.00 2015-07-05 20:28:37.500 186 12640.75 81.53 54623.18 88888.00 2015-07-05 20:28:37.625 186 12640.75 81.50 54623.20 88888.00 2015-07-05 20:28:37.750 186 12640.80 81.53 54623.20 88888.00 2015-07-05 20:28:37.875 186 12640.85 81.53 54623.20 88888.00 2015-07-05 20:28:38.000 186 12640.85 81.50 54623.18 88888.00 2015-07-05 20:28:38.125 186 12640.80 81.50 54623.20 88888.00 2015-07-05 20:28:38.250 186 12640.77 81.45 54623.22 88888.00 2015-07-05 20:28:38.375 186 12640.80 81.45 54623.22 88888.00 2015-07-05 20:28:38.500 186 12640.80 81.47 54623.22 88888.00 2015-07-05 20:28:38.625 186 12640.85 81.50 54623.22 88888.00 2015-07-05 20:28:38.750 186 12640.90 81.50 54623.25 88888.00 2015-07-05 20:28:38.875 186 12640.90 81.47 54623.25 88888.00 2015-07-05 20:28:39.000 186 12640.85 81.42 54623.22 88888.00 2015-07-05 20:28:39.125 186 12640.85 81.45 54623.22 88888.00 2015-07-05 20:28:39.250 186 12640.83 81.45 54623.25 88888.00 2015-07-05 20:28:39.375 186 12640.83 81.42 54623.25 88888.00 2015-07-05 20:28:39.500 186 12640.83 81.42 54623.22 88888.00 2015-07-05 20:28:39.625 186 12640.88 81.45 54623.25 88888.00 2015-07-05 20:28:39.750 186 12640.90 81.47 54623.25 88888.00 2015-07-05 20:28:39.875 186 12640.90 81.50 54623.25 88888.00 2015-07-05 20:28:40.000 186 12640.88 81.47 54623.25 88888.00 2015-07-05 20:28:40.125 186 12640.83 81.42 54623.25 88888.00 2015-07-05 20:28:40.250 186 12640.83 81.42 54623.22 88888.00 2015-07-05 20:28:40.375 186 12640.85 81.45 54623.22 88888.00 2015-07-05 20:28:40.500 186 12640.90 81.45 54623.25 88888.00 2015-07-05 20:28:40.625 186 12640.92 81.45 54623.25 88888.00 2015-07-05 20:28:40.750 186 12640.88 81.45 54623.22 88888.00 2015-07-05 20:28:40.875 186 12640.92 81.45 54623.22 88888.00 2015-07-05 20:28:41.000 186 12640.90 81.42 54623.20 88888.00 2015-07-05 20:28:41.125 186 12640.92 81.40 54623.22 88888.00 2015-07-05 20:28:41.250 186 12640.95 81.42 54623.22 88888.00 2015-07-05 20:28:41.375 186 12640.95 81.42 54623.20 88888.00 2015-07-05 20:28:41.500 186 12640.92 81.42 54623.20 88888.00 2015-07-05 20:28:41.625 186 12640.98 81.42 54623.25 88888.00 2015-07-05 20:28:41.750 186 12640.98 81.42 54623.28 88888.00 2015-07-05 20:28:41.875 186 12640.95 81.40 54623.22 88888.00 2015-07-05 20:28:42.000 186 12640.98 81.40 54623.25 88888.00 2015-07-05 20:28:42.125 186 12640.98 81.42 54623.28 88888.00 2015-07-05 20:28:42.250 186 12640.98 81.42 54623.32 88888.00 2015-07-05 20:28:42.375 186 12640.95 81.42 54623.28 88888.00 2015-07-05 20:28:42.500 186 12640.95 81.38 54623.25 88888.00 2015-07-05 20:28:42.625 186 12640.95 81.35 54623.30 88888.00 2015-07-05 20:28:42.750 186 12640.95 81.33 54623.30 88888.00 2015-07-05 20:28:42.875 186 12640.95 81.33 54623.28 88888.00 2015-07-05 20:28:43.000 186 12640.95 81.35 54623.28 88888.00 2015-07-05 20:28:43.125 186 12641.00 81.35 54623.30 88888.00 2015-07-05 20:28:43.250 186 12641.05 81.35 54623.30 88888.00 2015-07-05 20:28:43.375 186 12641.05 81.35 54623.32 88888.00 2015-07-05 20:28:43.500 186 12640.98 81.35 54623.32 88888.00 2015-07-05 20:28:43.625 186 12640.98 81.35 54623.35 88888.00 2015-07-05 20:28:43.750 186 12641.00 81.35 54623.32 88888.00 2015-07-05 20:28:43.875 186 12641.00 81.35 54623.35 88888.00 2015-07-05 20:28:44.000 186 12641.02 81.33 54623.32 88888.00 2015-07-05 20:28:44.125 186 12641.05 81.33 54623.35 88888.00 2015-07-05 20:28:44.250 186 12641.02 81.25 54623.38 88888.00 2015-07-05 20:28:44.375 186 12641.05 81.30 54623.38 88888.00 2015-07-05 20:28:44.500 186 12641.02 81.30 54623.38 88888.00 2015-07-05 20:28:44.625 186 12640.98 81.28 54623.40 88888.00 2015-07-05 20:28:44.750 186 12641.02 81.25 54623.40 88888.00 2015-07-05 20:28:44.875 186 12641.00 81.22 54623.38 88888.00 2015-07-05 20:28:45.000 186 12640.98 81.25 54623.40 88888.00 2015-07-05 20:28:45.125 186 12640.95 81.25 54623.40 88888.00 2015-07-05 20:28:45.250 186 12640.98 81.20 54623.40 88888.00 2015-07-05 20:28:45.375 186 12640.98 81.15 54623.35 88888.00 2015-07-05 20:28:45.500 186 12641.00 81.15 54623.38 88888.00 2015-07-05 20:28:45.625 186 12641.05 81.20 54623.40 88888.00 2015-07-05 20:28:45.750 186 12641.00 81.20 54623.40 88888.00 2015-07-05 20:28:45.875 186 12640.98 81.15 54623.38 88888.00 2015-07-05 20:28:46.000 186 12640.98 81.12 54623.38 88888.00 2015-07-05 20:28:46.125 186 12640.95 81.08 54623.38 88888.00 2015-07-05 20:28:46.250 186 12640.90 81.08 54623.38 88888.00 2015-07-05 20:28:46.375 186 12640.92 81.08 54623.40 88888.00 2015-07-05 20:28:46.500 186 12641.00 81.08 54623.40 88888.00 2015-07-05 20:28:46.625 186 12641.02 81.08 54623.43 88888.00 2015-07-05 20:28:46.750 186 12641.02 81.05 54623.40 88888.00 2015-07-05 20:28:46.875 186 12641.00 81.03 54623.40 88888.00 2015-07-05 20:28:47.000 186 12641.00 81.03 54623.40 88888.00 2015-07-05 20:28:47.125 186 12641.02 81.03 54623.43 88888.00 2015-07-05 20:28:47.250 186 12641.00 81.00 54623.40 88888.00 2015-07-05 20:28:47.375 186 12641.08 81.03 54623.45 88888.00 2015-07-05 20:28:47.500 186 12641.05 81.05 54623.45 88888.00 2015-07-05 20:28:47.625 186 12641.02 81.00 54623.43 88888.00 2015-07-05 20:28:47.750 186 12641.02 80.97 54623.43 88888.00 2015-07-05 20:28:47.875 186 12641.10 81.00 54623.45 88888.00 2015-07-05 20:28:48.000 186 12641.20 81.03 54623.50 88888.00 2015-07-05 20:28:48.125 186 12641.17 81.00 54623.50 88888.00 2015-07-05 20:28:48.250 186 12641.00 80.97 54623.47 88888.00 2015-07-05 20:28:48.375 186 12640.95 80.95 54623.45 88888.00 2015-07-05 20:28:48.500 186 12641.00 80.95 54623.45 88888.00 2015-07-05 20:28:48.625 186 12641.08 80.92 54623.50 88888.00 2015-07-05 20:28:48.750 186 12641.08 80.95 54623.55 88888.00 2015-07-05 20:28:48.875 186 12641.10 80.95 54623.55 88888.00 2015-07-05 20:28:49.000 186 12641.12 80.90 54623.53 88888.00 2015-07-05 20:28:49.125 186 12641.12 80.90 54623.53 88888.00 2015-07-05 20:28:49.250 186 12641.05 80.90 54623.55 88888.00 2015-07-05 20:28:49.375 186 12641.10 80.90 54623.55 88888.00 2015-07-05 20:28:49.500 186 12641.20 80.90 54623.55 88888.00 2015-07-05 20:28:49.625 186 12641.17 80.90 54623.53 88888.00 2015-07-05 20:28:49.750 186 12641.12 80.92 54623.55 88888.00 2015-07-05 20:28:49.875 186 12641.12 80.90 54623.57 88888.00 2015-07-05 20:28:50.000 186 12641.23 80.90 54623.55 88888.00 2015-07-05 20:28:50.125 186 12641.30 80.88 54623.57 88888.00 2015-07-05 20:28:50.250 186 12641.27 80.88 54623.60 88888.00 2015-07-05 20:28:50.375 186 12641.25 80.88 54623.57 88888.00 2015-07-05 20:28:50.500 186 12641.23 80.85 54623.57 88888.00 2015-07-05 20:28:50.625 186 12641.25 80.85 54623.55 88888.00 2015-07-05 20:28:50.750 186 12641.23 80.83 54623.57 88888.00 2015-07-05 20:28:50.875 186 12641.20 80.83 54623.57 88888.00 2015-07-05 20:28:51.000 186 12641.23 80.85 54623.60 88888.00 2015-07-05 20:28:51.125 186 12641.25 80.85 54623.57 88888.00 2015-07-05 20:28:51.250 186 12641.23 80.83 54623.57 88888.00 2015-07-05 20:28:51.375 186 12641.20 80.85 54623.60 88888.00 2015-07-05 20:28:51.500 186 12641.20 80.85 54623.60 88888.00 2015-07-05 20:28:51.625 186 12641.15 80.83 54623.57 88888.00 2015-07-05 20:28:51.750 186 12641.17 80.83 54623.60 88888.00 2015-07-05 20:28:51.875 186 12641.17 80.83 54623.60 88888.00 2015-07-05 20:28:52.000 186 12641.15 80.80 54623.60 88888.00 2015-07-05 20:28:52.125 186 12641.23 80.83 54623.62 88888.00 2015-07-05 20:28:52.250 186 12641.27 80.78 54623.62 88888.00 2015-07-05 20:28:52.375 186 12641.25 80.80 54623.60 88888.00 2015-07-05 20:28:52.500 186 12641.20 80.78 54623.60 88888.00 2015-07-05 20:28:52.625 186 12641.23 80.78 54623.60 88888.00 2015-07-05 20:28:52.750 186 12641.25 80.80 54623.62 88888.00 2015-07-05 20:28:52.875 186 12641.23 80.80 54623.60 88888.00 2015-07-05 20:28:53.000 186 12641.20 80.78 54623.57 88888.00 2015-07-05 20:28:53.125 186 12641.17 80.78 54623.60 88888.00 2015-07-05 20:28:53.250 186 12641.20 80.75 54623.62 88888.00 2015-07-05 20:28:53.375 186 12641.33 80.75 54623.62 88888.00 2015-07-05 20:28:53.500 186 12641.33 80.75 54623.65 88888.00 2015-07-05 20:28:53.625 186 12641.30 80.78 54623.68 88888.00 2015-07-05 20:28:53.750 186 12641.35 80.78 54623.68 88888.00 2015-07-05 20:28:53.875 186 12641.33 80.78 54623.65 88888.00 2015-07-05 20:28:54.000 186 12641.33 80.78 54623.62 88888.00 2015-07-05 20:28:54.125 186 12641.33 80.78 54623.65 88888.00 2015-07-05 20:28:54.250 186 12641.30 80.78 54623.68 88888.00 2015-07-05 20:28:54.375 186 12641.30 80.78 54623.68 88888.00 2015-07-05 20:28:54.500 186 12641.30 80.72 54623.65 88888.00 2015-07-05 20:28:54.625 186 12641.35 80.72 54623.65 88888.00 2015-07-05 20:28:54.750 186 12641.33 80.75 54623.68 88888.00 2015-07-05 20:28:54.875 186 12641.35 80.72 54623.68 88888.00 2015-07-05 20:28:55.000 186 12641.40 80.72 54623.68 88888.00 2015-07-05 20:28:55.125 186 12641.42 80.72 54623.70 88888.00 2015-07-05 20:28:55.250 186 12641.40 80.67 54623.68 88888.00 2015-07-05 20:28:55.375 186 12641.42 80.65 54623.68 88888.00 2015-07-05 20:28:55.500 186 12641.42 80.67 54623.68 88888.00 2015-07-05 20:28:55.625 186 12641.38 80.67 54623.68 88888.00 2015-07-05 20:28:55.750 186 12641.38 80.72 54623.68 88888.00 2015-07-05 20:28:55.875 186 12641.40 80.70 54623.70 88888.00 2015-07-05 20:28:56.000 186 12641.48 80.72 54623.72 88888.00 2015-07-05 20:28:56.125 186 12641.45 80.70 54623.72 88888.00 2015-07-05 20:28:56.250 186 12641.42 80.65 54623.72 88888.00 2015-07-05 20:28:56.375 186 12641.55 80.67 54623.72 88888.00 2015-07-05 20:28:56.500 186 12641.58 80.67 54623.75 88888.00 2015-07-05 20:28:56.625 186 12641.50 80.70 54623.72 88888.00 2015-07-05 20:28:56.750 186 12641.45 80.65 54623.72 88888.00 2015-07-05 20:28:56.875 186 12641.42 80.65 54623.72 88888.00 2015-07-05 20:28:57.000 186 12641.45 80.67 54623.72 88888.00 2015-07-05 20:28:57.125 186 12641.50 80.70 54623.78 88888.00 2015-07-05 20:28:57.250 186 12641.52 80.67 54623.78 88888.00 2015-07-05 20:28:57.375 186 12641.58 80.67 54623.78 88888.00 2015-07-05 20:28:57.500 186 12641.62 80.72 54623.80 88888.00 2015-07-05 20:28:57.625 186 12641.67 80.70 54623.78 88888.00 2015-07-05 20:28:57.750 186 12641.62 80.67 54623.78 88888.00 2015-07-05 20:28:57.875 186 12641.55 80.65 54623.75 88888.00 2015-07-05 20:28:58.000 186 12641.52 80.62 54623.75 88888.00 2015-07-05 20:28:58.125 186 12641.58 80.65 54623.78 88888.00 2015-07-05 20:28:58.250 186 12641.55 80.58 54623.78 88888.00 2015-07-05 20:28:58.375 186 12641.55 80.60 54623.78 88888.00 2015-07-05 20:28:58.500 186 12641.50 80.60 54623.78 88888.00 2015-07-05 20:28:58.625 186 12641.48 80.60 54623.78 88888.00 2015-07-05 20:28:58.750 186 12641.52 80.60 54623.78 88888.00 2015-07-05 20:28:58.875 186 12641.55 80.60 54623.80 88888.00 2015-07-05 20:28:59.000 186 12641.55 80.58 54623.80 88888.00 2015-07-05 20:28:59.125 186 12641.52 80.58 54623.78 88888.00 2015-07-05 20:28:59.250 186 12641.42 80.58 54623.80 88888.00 2015-07-05 20:28:59.375 186 12641.48 80.55 54623.75 88888.00 2015-07-05 20:28:59.500 186 12641.50 80.55 54623.80 88888.00 2015-07-05 20:28:59.625 186 12641.52 80.58 54623.82 88888.00 2015-07-05 20:28:59.750 186 12641.52 80.58 54623.82 88888.00 2015-07-05 20:28:59.875 186 12641.45 80.53 54623.82 88888.00 2015-07-05 20:29:00.000 186 12641.42 80.50 54623.80 88888.00 2015-07-05 20:29:00.125 186 12641.42 80.50 54623.85 88888.00 2015-07-05 20:29:00.250 186 12641.40 80.47 54623.88 88888.00 2015-07-05 20:29:00.375 186 12641.40 80.50 54623.90 88888.00 2015-07-05 20:29:00.500 186 12641.38 80.50 54623.90 88888.00 2015-07-05 20:29:00.625 186 12641.38 80.47 54623.90 88888.00 2015-07-05 20:29:00.750 186 12641.40 80.47 54623.93 88888.00 2015-07-05 20:29:00.875 186 12641.35 80.47 54623.90 88888.00 2015-07-05 20:29:01.000 186 12641.35 80.47 54623.95 88888.00 2015-07-05 20:29:01.125 186 12641.35 80.45 54623.95 88888.00 2015-07-05 20:29:01.250 186 12641.35 80.45 54623.97 88888.00 2015-07-05 20:29:01.375 186 12641.40 80.47 54623.97 88888.00 2015-07-05 20:29:01.500 186 12641.40 80.47 54623.97 88888.00 2015-07-05 20:29:01.625 186 12641.45 80.47 54623.95 88888.00 2015-07-05 20:29:01.750 186 12641.40 80.45 54623.95 88888.00 2015-07-05 20:29:01.875 186 12641.48 80.47 54623.95 88888.00 2015-07-05 20:29:02.000 186 12641.38 80.50 54623.95 88888.00 2015-07-05 20:29:02.125 186 12641.30 80.45 54623.95 88888.00 2015-07-05 20:29:02.250 186 12641.30 80.42 54623.95 88888.00 2015-07-05 20:29:02.375 186 12641.33 80.40 54623.93 88888.00 2015-07-05 20:29:02.500 186 12641.30 80.42 54623.93 88888.00 2015-07-05 20:29:02.625 186 12641.33 80.47 54623.95 88888.00 2015-07-05 20:29:02.750 186 12641.35 80.45 54623.93 88888.00 2015-07-05 20:29:02.875 186 12641.30 80.40 54623.95 88888.00 2015-07-05 20:29:03.000 186 12641.35 80.40 54623.97 88888.00 2015-07-05 20:29:03.125 186 12641.35 80.42 54623.97 88888.00 2015-07-05 20:29:03.250 186 12641.35 80.38 54623.95 88888.00 2015-07-05 20:29:03.375 186 12641.30 80.38 54623.95 88888.00 2015-07-05 20:29:03.500 186 12641.27 80.38 54623.97 88888.00 2015-07-05 20:29:03.625 186 12641.30 80.35 54623.97 88888.00 2015-07-05 20:29:03.750 186 12641.23 80.33 54623.95 88888.00 2015-07-05 20:29:03.875 186 12641.20 80.30 54623.95 88888.00 2015-07-05 20:29:04.000 186 12641.23 80.30 54623.97 88888.00 2015-07-05 20:29:04.125 186 12641.25 80.30 54623.97 88888.00 2015-07-05 20:29:04.250 186 12641.27 80.28 54623.97 88888.00 2015-07-05 20:29:04.375 186 12641.27 80.33 54623.97 88888.00 2015-07-05 20:29:04.500 186 12641.23 80.28 54624.00 88888.00 2015-07-05 20:29:04.625 186 12641.23 80.25 54624.03 88888.00 2015-07-05 20:29:04.750 186 12641.27 80.22 54624.03 88888.00 2015-07-05 20:29:04.875 186 12641.23 80.25 54624.03 88888.00 2015-07-05 20:29:05.000 186 12641.23 80.22 54624.03 88888.00 2015-07-05 20:29:05.125 186 12641.27 80.25 54624.03 88888.00 2015-07-05 20:29:05.250 186 12641.25 80.25 54624.03 88888.00 2015-07-05 20:29:05.375 186 12641.23 80.25 54624.00 88888.00 2015-07-05 20:29:05.500 186 12641.17 80.20 54623.97 88888.00 2015-07-05 20:29:05.625 186 12641.17 80.22 54624.00 88888.00 2015-07-05 20:29:05.750 186 12641.17 80.17 54624.03 88888.00 2015-07-05 20:29:05.875 186 12641.20 80.17 54624.03 88888.00 2015-07-05 20:29:06.000 186 12641.23 80.20 54624.05 88888.00 2015-07-05 20:29:06.125 186 12641.27 80.25 54624.07 88888.00 2015-07-05 20:29:06.250 186 12641.25 80.20 54624.07 88888.00 2015-07-05 20:29:06.375 186 12641.20 80.22 54624.10 88888.00 2015-07-05 20:29:06.500 186 12641.25 80.22 54624.10 88888.00 2015-07-05 20:29:06.625 186 12641.27 80.17 54624.07 88888.00 2015-07-05 20:29:06.750 186 12641.23 80.17 54624.10 88888.00 2015-07-05 20:29:06.875 186 12641.17 80.17 54624.10 88888.00 2015-07-05 20:29:07.000 186 12641.10 80.17 54624.07 88888.00 2015-07-05 20:29:07.125 186 12641.08 80.15 54624.10 88888.00 2015-07-05 20:29:07.250 186 12641.08 80.15 54624.15 88888.00 2015-07-05 20:29:07.375 186 12641.08 80.12 54624.12 88888.00 2015-07-05 20:29:07.500 186 12641.08 80.12 54624.10 88888.00 2015-07-05 20:29:07.625 186 12641.02 80.12 54624.07 88888.00 2015-07-05 20:29:07.750 186 12641.02 80.12 54624.10 88888.00 2015-07-05 20:29:07.875 186 12641.05 80.10 54624.12 88888.00 2015-07-05 20:29:08.000 186 12641.05 80.10 54624.12 88888.00 2015-07-05 20:29:08.125 186 12641.02 80.10 54624.15 88888.00 2015-07-05 20:29:08.250 186 12640.98 80.10 54624.15 88888.00 2015-07-05 20:29:08.375 186 12640.95 80.10 54624.18 88888.00 2015-07-05 20:29:08.500 186 12640.90 80.08 54624.18 88888.00 2015-07-05 20:29:08.625 186 12640.90 80.05 54624.18 88888.00 2015-07-05 20:29:08.750 186 12640.95 80.08 54624.15 88888.00 2015-07-05 20:29:08.875 186 12641.02 80.10 54624.20 88888.00 2015-07-05 20:29:09.000 186 12641.00 80.05 54624.22 88888.00 2015-07-05 20:29:09.125 186 12640.92 80.03 54624.20 88888.00 2015-07-05 20:29:09.250 186 12640.88 80.00 54624.18 88888.00 2015-07-05 20:29:09.375 186 12640.92 80.03 54624.18 88888.00 2015-07-05 20:29:09.500 186 12640.95 80.03 54624.18 88888.00 2015-07-05 20:29:09.625 186 12640.92 80.00 54624.18 88888.00 2015-07-05 20:29:09.750 186 12640.88 80.00 54624.18 88888.00 2015-07-05 20:29:09.875 186 12640.88 80.03 54624.20 88888.00 2015-07-05 20:29:10.000 186 12640.95 80.03 54624.18 88888.00 2015-07-05 20:29:10.125 186 12640.92 80.00 54624.18 88888.00 2015-07-05 20:29:10.250 186 12640.88 80.00 54624.18 88888.00 2015-07-05 20:29:10.375 186 12640.90 80.00 54624.18 88888.00 2015-07-05 20:29:10.500 186 12640.95 79.95 54624.18 88888.00 2015-07-05 20:29:10.625 186 12640.90 79.95 54624.18 88888.00 2015-07-05 20:29:10.750 186 12640.90 79.97 54624.20 88888.00 2015-07-05 20:29:10.875 186 12640.95 79.97 54624.22 88888.00 2015-07-05 20:29:11.000 186 12640.95 79.97 54624.22 88888.00 2015-07-05 20:29:11.125 186 12640.95 79.97 54624.20 88888.00 2015-07-05 20:29:11.250 186 12640.95 79.92 54624.22 88888.00 2015-07-05 20:29:11.375 186 12640.88 79.95 54624.22 88888.00 2015-07-05 20:29:11.500 186 12640.85 79.92 54624.22 88888.00 2015-07-05 20:29:11.625 186 12640.88 79.92 54624.22 88888.00 2015-07-05 20:29:11.750 186 12640.92 79.92 54624.22 88888.00 2015-07-05 20:29:11.875 186 12640.92 79.92 54624.22 88888.00 2015-07-05 20:29:12.000 186 12640.85 79.90 54624.20 88888.00 2015-07-05 20:29:12.125 186 12640.85 79.90 54624.22 88888.00 2015-07-05 20:29:12.250 186 12640.85 79.90 54624.25 88888.00 2015-07-05 20:29:12.375 186 12640.85 79.90 54624.25 88888.00 2015-07-05 20:29:12.500 186 12640.80 79.90 54624.25 88888.00 2015-07-05 20:29:12.625 186 12640.80 79.90 54624.25 88888.00 2015-07-05 20:29:12.750 186 12640.88 79.88 54624.25 88888.00 2015-07-05 20:29:12.875 186 12640.90 79.88 54624.25 88888.00 2015-07-05 20:29:13.000 186 12640.85 79.85 54624.25 88888.00 2015-07-05 20:29:13.125 186 12640.88 79.88 54624.28 88888.00 2015-07-05 20:29:13.250 186 12640.90 79.88 54624.30 88888.00 2015-07-05 20:29:13.375 186 12640.95 79.90 54624.30 88888.00 2015-07-05 20:29:13.500 186 12640.90 79.90 54624.30 88888.00 2015-07-05 20:29:13.625 186 12640.85 79.90 54624.28 88888.00 2015-07-05 20:29:13.750 186 12640.83 79.85 54624.28 88888.00 2015-07-05 20:29:13.875 186 12640.83 79.88 54624.28 88888.00 2015-07-05 20:29:14.000 186 12640.85 79.85 54624.30 88888.00 2015-07-05 20:29:14.125 186 12640.80 79.88 54624.32 88888.00 2015-07-05 20:29:14.250 186 12640.77 79.83 54624.32 88888.00 2015-07-05 20:29:14.375 186 12640.88 79.85 54624.32 88888.00 2015-07-05 20:29:14.500 186 12640.92 79.85 54624.32 88888.00 2015-07-05 20:29:14.625 186 12640.90 79.88 54624.32 88888.00 2015-07-05 20:29:14.750 186 12640.83 79.88 54624.32 88888.00 2015-07-05 20:29:14.875 186 12640.83 79.88 54624.30 88888.00 2015-07-05 20:29:15.000 186 12640.88 79.88 54624.32 88888.00 2015-07-05 20:29:15.125 186 12640.88 79.85 54624.35 88888.00 2015-07-05 20:29:15.250 186 12640.83 79.83 54624.32 88888.00 2015-07-05 20:29:15.375 186 12640.85 79.85 54624.32 88888.00 2015-07-05 20:29:15.500 186 12640.80 79.85 54624.32 88888.00 2015-07-05 20:29:15.625 186 12640.77 79.85 54624.32 88888.00 2015-07-05 20:29:15.750 186 12640.75 79.88 54624.35 88888.00 2015-07-05 20:29:15.875 186 12640.77 79.85 54624.35 88888.00 2015-07-05 20:29:16.000 186 12640.83 79.83 54624.35 88888.00 2015-07-05 20:29:16.125 186 12640.85 79.83 54624.32 88888.00 2015-07-05 20:29:16.250 186 12640.77 79.80 54624.35 88888.00 2015-07-05 20:29:16.375 186 12640.80 79.83 54624.30 88888.00 2015-07-05 20:29:16.500 186 12640.77 79.85 54624.30 88888.00 2015-07-05 20:29:16.625 186 12640.67 79.83 54624.25 88888.00 2015-07-05 20:29:16.750 186 12640.70 79.83 54624.30 88888.00 2015-07-05 20:29:16.875 186 12640.77 79.85 54624.35 88888.00 2015-07-05 20:29:17.000 186 12640.85 79.88 54624.35 88888.00 2015-07-05 20:29:17.125 186 12640.83 79.85 54624.35 88888.00 2015-07-05 20:29:17.250 186 12640.73 79.83 54624.38 88888.00 2015-07-05 20:29:17.375 186 12640.77 79.88 54624.38 88888.00 2015-07-05 20:29:17.500 186 12640.80 79.88 54624.38 88888.00 2015-07-05 20:29:17.625 186 12640.80 79.85 54624.35 88888.00 2015-07-05 20:29:17.750 186 12640.77 79.85 54624.38 88888.00 2015-07-05 20:29:17.875 186 12640.77 79.88 54624.40 88888.00 2015-07-05 20:29:18.000 186 12640.80 79.85 54624.38 88888.00 2015-07-05 20:29:18.125 186 12640.75 79.85 54624.38 88888.00 2015-07-05 20:29:18.250 186 12640.67 79.83 54624.40 88888.00 2015-07-05 20:29:18.375 186 12640.70 79.88 54624.40 88888.00 2015-07-05 20:29:18.500 186 12640.73 79.90 54624.38 88888.00 2015-07-05 20:29:18.625 186 12640.77 79.90 54624.40 88888.00 2015-07-05 20:29:18.750 186 12640.70 79.88 54624.40 88888.00 2015-07-05 20:29:18.875 186 12640.70 79.88 54624.38 88888.00 2015-07-05 20:29:19.000 186 12640.75 79.85 54624.35 88888.00 2015-07-05 20:29:19.125 186 12640.77 79.90 54624.40 88888.00 2015-07-05 20:29:19.250 186 12640.70 79.90 54624.40 88888.00 2015-07-05 20:29:19.375 186 12640.65 79.88 54624.38 88888.00 2015-07-05 20:29:19.500 186 12640.67 79.85 54624.35 88888.00 2015-07-05 20:29:19.625 186 12640.73 79.92 54624.38 88888.00 2015-07-05 20:29:19.750 186 12640.75 79.92 54624.38 88888.00 2015-07-05 20:29:19.875 186 12640.73 79.90 54624.40 88888.00 2015-07-05 20:29:20.000 186 12640.73 79.92 54624.40 88888.00 2015-07-05 20:29:20.125 186 12640.73 79.92 54624.40 88888.00 2015-07-05 20:29:20.250 186 12640.73 79.95 54624.38 88888.00 2015-07-05 20:29:20.375 186 12640.75 79.92 54624.38 88888.00 2015-07-05 20:29:20.500 186 12640.77 79.90 54624.38 88888.00 2015-07-05 20:29:20.625 186 12640.77 79.92 54624.38 88888.00 2015-07-05 20:29:20.750 186 12640.77 79.95 54624.38 88888.00 2015-07-05 20:29:20.875 186 12640.77 79.95 54624.40 88888.00 2015-07-05 20:29:21.000 186 12640.77 79.92 54624.35 88888.00 2015-07-05 20:29:21.125 186 12640.75 79.95 54624.38 88888.00 2015-07-05 20:29:21.250 186 12640.77 79.97 54624.40 88888.00 2015-07-05 20:29:21.375 186 12640.83 79.97 54624.43 88888.00 2015-07-05 20:29:21.500 186 12640.83 79.97 54624.43 88888.00 2015-07-05 20:29:21.625 186 12640.85 79.97 54624.43 88888.00 2015-07-05 20:29:21.750 186 12640.95 79.97 54624.40 88888.00 2015-07-05 20:29:21.875 186 12640.92 80.00 54624.40 88888.00 2015-07-05 20:29:22.000 186 12640.85 80.00 54624.38 88888.00 2015-07-05 20:29:22.125 186 12640.80 79.97 54624.40 88888.00 2015-07-05 20:29:22.250 186 12640.83 80.00 54624.40 88888.00 2015-07-05 20:29:22.375 186 12640.88 80.00 54624.35 88888.00 2015-07-05 20:29:22.500 186 12640.83 80.00 54624.35 88888.00 2015-07-05 20:29:22.625 186 12640.83 80.00 54624.32 88888.00 2015-07-05 20:29:22.750 186 12640.90 80.00 54624.35 88888.00 2015-07-05 20:29:22.875 186 12640.95 80.00 54624.35 88888.00 2015-07-05 20:29:23.000 186 12640.90 80.00 54624.35 88888.00 2015-07-05 20:29:23.125 186 12640.90 80.00 54624.35 88888.00 2015-07-05 20:29:23.250 186 12640.90 79.97 54624.35 88888.00 2015-07-05 20:29:23.375 186 12640.90 79.97 54624.35 88888.00 2015-07-05 20:29:23.500 186 12640.90 80.03 54624.38 88888.00 2015-07-05 20:29:23.625 186 12640.98 80.03 54624.38 88888.00 2015-07-05 20:29:23.750 186 12640.98 80.03 54624.38 88888.00 2015-07-05 20:29:23.875 186 12640.95 80.03 54624.38 88888.00 2015-07-05 20:29:24.000 186 12640.92 80.03 54624.32 88888.00 2015-07-05 20:29:24.125 186 12640.98 80.08 54624.35 88888.00 2015-07-05 20:29:24.250 186 12641.02 80.10 54624.40 88888.00 2015-07-05 20:29:24.375 186 12641.10 80.08 54624.40 88888.00 2015-07-05 20:29:24.500 186 12641.08 80.05 54624.40 88888.00 2015-07-05 20:29:24.625 186 12641.08 80.05 54624.40 88888.00 2015-07-05 20:29:24.750 186 12641.05 80.08 54624.38 88888.00 2015-07-05 20:29:24.875 186 12641.00 80.08 54624.38 88888.00 2015-07-05 20:29:25.000 186 12640.92 80.08 54624.38 88888.00 2015-07-05 20:29:25.125 186 12640.98 80.08 54624.35 88888.00 2015-07-05 20:29:25.250 186 12640.95 80.05 54624.35 88888.00 2015-07-05 20:29:25.375 186 12640.98 80.05 54624.38 88888.00 2015-07-05 20:29:25.500 186 12640.98 80.08 54624.40 88888.00 2015-07-05 20:29:25.625 186 12641.05 80.08 54624.40 88888.00 2015-07-05 20:29:25.750 186 12641.05 80.08 54624.38 88888.00 2015-07-05 20:29:25.875 186 12641.02 80.08 54624.38 88888.00 2015-07-05 20:29:26.000 186 12641.08 80.08 54624.38 88888.00 2015-07-05 20:29:26.125 186 12641.00 80.08 54624.38 88888.00 2015-07-05 20:29:26.250 186 12640.98 80.08 54624.38 88888.00 2015-07-05 20:29:26.375 186 12641.00 80.10 54624.38 88888.00 2015-07-05 20:29:26.500 186 12640.95 80.10 54624.35 88888.00 2015-07-05 20:29:26.625 186 12640.95 80.08 54624.40 88888.00 2015-07-05 20:29:26.750 186 12641.05 80.10 54624.35 88888.00 2015-07-05 20:29:26.875 186 12641.00 80.08 54624.35 88888.00 2015-07-05 20:29:27.000 186 12640.98 80.08 54624.40 88888.00 2015-07-05 20:29:27.125 186 12640.98 80.10 54624.40 88888.00 2015-07-05 20:29:27.250 186 12641.05 80.12 54624.40 88888.00 2015-07-05 20:29:27.375 186 12641.10 80.15 54624.40 88888.00 2015-07-05 20:29:27.500 186 12641.05 80.15 54624.40 88888.00 2015-07-05 20:29:27.625 186 12641.02 80.15 54624.43 88888.00 2015-07-05 20:29:27.750 186 12641.05 80.17 54624.43 88888.00 2015-07-05 20:29:27.875 186 12641.15 80.15 54624.43 88888.00 2015-07-05 20:29:28.000 186 12641.12 80.15 54624.40 88888.00 2015-07-05 20:29:28.125 186 12641.08 80.15 54624.40 88888.00 2015-07-05 20:29:28.250 186 12641.05 80.12 54624.40 88888.00 2015-07-05 20:29:28.375 186 12641.12 80.10 54624.40 88888.00 2015-07-05 20:29:28.500 186 12641.15 80.12 54624.40 88888.00 2015-07-05 20:29:28.625 186 12641.08 80.15 54624.40 88888.00 2015-07-05 20:29:28.750 186 12641.00 80.17 54624.40 88888.00 2015-07-05 20:29:28.875 186 12641.05 80.17 54624.40 88888.00 2015-07-05 20:29:29.000 186 12641.10 80.15 54624.38 88888.00 2015-07-05 20:29:29.125 186 12641.17 80.17 54624.43 88888.00 2015-07-05 20:29:29.250 186 12641.15 80.17 54624.43 88888.00 2015-07-05 20:29:29.375 186 12641.15 80.20 54624.38 88888.00 2015-07-05 20:29:29.500 186 12641.15 80.20 54624.38 88888.00 2015-07-05 20:29:29.625 186 12641.12 80.20 54624.40 88888.00 2015-07-05 20:29:29.750 186 12641.08 80.15 54624.40 88888.00 2015-07-05 20:29:29.875 186 12641.02 80.12 54624.40 88888.00 2015-07-05 20:29:30.000 186 12641.05 80.15 54624.38 88888.00 2015-07-05 20:29:30.125 186 12641.12 80.17 54624.38 88888.00 2015-07-05 20:29:30.250 186 12641.02 80.15 54624.43 88888.00 2015-07-05 20:29:30.375 186 12641.05 80.20 54624.43 88888.00 2015-07-05 20:29:30.500 186 12641.10 80.17 54624.43 88888.00 2015-07-05 20:29:30.625 186 12641.12 80.20 54624.40 88888.00 2015-07-05 20:29:30.750 186 12641.15 80.20 54624.43 88888.00 2015-07-05 20:29:30.875 186 12641.08 80.20 54624.40 88888.00 2015-07-05 20:29:31.000 186 12641.08 80.15 54624.38 88888.00 2015-07-05 20:29:31.125 186 12641.10 80.17 54624.38 88888.00 2015-07-05 20:29:31.250 186 12641.10 80.17 54624.43 88888.00 2015-07-05 20:29:31.375 186 12641.12 80.25 54624.45 88888.00 2015-07-05 20:29:31.500 186 12641.12 80.28 54624.45 88888.00 2015-07-05 20:29:31.625 186 12641.05 80.25 54624.43 88888.00 2015-07-05 20:29:31.750 186 12641.00 80.25 54624.43 88888.00 2015-07-05 20:29:31.875 186 12641.00 80.28 54624.43 88888.00 2015-07-05 20:29:32.000 186 12641.12 80.30 54624.43 88888.00 2015-07-05 20:29:32.125 186 12641.15 80.28 54624.45 88888.00 2015-07-05 20:29:32.250 186 12641.08 80.25 54624.45 88888.00 2015-07-05 20:29:32.375 186 12641.05 80.28 54624.47 88888.00 2015-07-05 20:29:32.500 186 12641.05 80.30 54624.45 88888.00 2015-07-05 20:29:32.625 186 12641.05 80.30 54624.45 88888.00 2015-07-05 20:29:32.750 186 12641.05 80.28 54624.43 88888.00 2015-07-05 20:29:32.875 186 12641.15 80.28 54624.43 88888.00 2015-07-05 20:29:33.000 186 12641.17 80.28 54624.43 88888.00 2015-07-05 20:29:33.125 186 12641.15 80.30 54624.45 88888.00 2015-07-05 20:29:33.250 186 12641.05 80.28 54624.43 88888.00 2015-07-05 20:29:33.375 186 12641.02 80.28 54624.43 88888.00 2015-07-05 20:29:33.500 186 12641.05 80.28 54624.40 88888.00 2015-07-05 20:29:33.625 186 12641.05 80.28 54624.40 88888.00 2015-07-05 20:29:33.750 186 12641.02 80.30 54624.43 88888.00 2015-07-05 20:29:33.875 186 12641.05 80.28 54624.40 88888.00 2015-07-05 20:29:34.000 186 12641.08 80.30 54624.40 88888.00 2015-07-05 20:29:34.125 186 12641.10 80.28 54624.43 88888.00 2015-07-05 20:29:34.250 186 12641.05 80.28 54624.45 88888.00 2015-07-05 20:29:34.375 186 12641.05 80.28 54624.43 88888.00 2015-07-05 20:29:34.500 186 12641.08 80.28 54624.43 88888.00 2015-07-05 20:29:34.625 186 12641.15 80.30 54624.43 88888.00 2015-07-05 20:29:34.750 186 12641.12 80.28 54624.40 88888.00 2015-07-05 20:29:34.875 186 12641.08 80.30 54624.40 88888.00 2015-07-05 20:29:35.000 186 12641.08 80.28 54624.38 88888.00 2015-07-05 20:29:35.125 186 12641.08 80.30 54624.40 88888.00 2015-07-05 20:29:35.250 186 12641.10 80.30 54624.43 88888.00 2015-07-05 20:29:35.375 186 12641.12 80.30 54624.45 88888.00 2015-07-05 20:29:35.500 186 12641.10 80.35 54624.43 88888.00 2015-07-05 20:29:35.625 186 12641.08 80.38 54624.40 88888.00 2015-07-05 20:29:35.750 186 12641.10 80.35 54624.45 88888.00 2015-07-05 20:29:35.875 186 12641.15 80.35 54624.45 88888.00 2015-07-05 20:29:36.000 186 12641.17 80.38 54624.47 88888.00 2015-07-05 20:29:36.125 186 12641.10 80.35 54624.47 88888.00 2015-07-05 20:29:36.250 186 12641.08 80.30 54624.45 88888.00 2015-07-05 20:29:36.375 186 12641.12 80.30 54624.47 88888.00 2015-07-05 20:29:36.500 186 12641.15 80.35 54624.47 88888.00 2015-07-05 20:29:36.625 186 12641.20 80.38 54624.50 88888.00 2015-07-05 20:29:36.750 186 12641.15 80.35 54624.47 88888.00 2015-07-05 20:29:36.875 186 12641.10 80.33 54624.47 88888.00 2015-07-05 20:29:37.000 186 12641.08 80.33 54624.47 88888.00 2015-07-05 20:29:37.125 186 12641.05 80.35 54624.50 88888.00 2015-07-05 20:29:37.250 186 12641.05 80.35 54624.50 88888.00 2015-07-05 20:29:37.375 186 12641.08 80.38 54624.50 88888.00 2015-07-05 20:29:37.500 186 12641.08 80.35 54624.50 88888.00 2015-07-05 20:29:37.625 186 12641.08 80.40 54624.47 88888.00 2015-07-05 20:29:37.750 186 12641.08 80.40 54624.47 88888.00 2015-07-05 20:29:37.875 186 12641.05 80.40 54624.50 88888.00 2015-07-05 20:29:38.000 186 12641.05 80.35 54624.50 88888.00 2015-07-05 20:29:38.125 186 12641.05 80.33 54624.50 88888.00 2015-07-05 20:29:38.250 186 12641.02 80.30 54624.47 88888.00 2015-07-05 20:29:38.375 186 12641.08 80.35 54624.50 88888.00 2015-07-05 20:29:38.500 186 12641.05 80.38 54624.50 88888.00 2015-07-05 20:29:38.625 186 12641.12 80.38 54624.53 88888.00 2015-07-05 20:29:38.750 186 12641.08 80.35 54624.50 88888.00 2015-07-05 20:29:38.875 186 12641.05 80.35 54624.47 88888.00 2015-07-05 20:29:39.000 186 12641.05 80.33 54624.47 88888.00 2015-07-05 20:29:39.125 186 12641.08 80.30 54624.50 88888.00 2015-07-05 20:29:39.250 186 12641.05 80.33 54624.50 88888.00 2015-07-05 20:29:39.375 186 12641.12 80.33 54624.53 88888.00 2015-07-05 20:29:39.500 186 12641.15 80.35 54624.53 88888.00 2015-07-05 20:29:39.625 186 12641.20 80.38 54624.55 88888.00 2015-07-05 20:29:39.750 186 12641.15 80.38 54624.55 88888.00 2015-07-05 20:29:39.875 186 12641.05 80.38 54624.50 88888.00 2015-07-05 20:29:40.000 186 12640.98 80.38 54624.50 88888.00 2015-07-05 20:29:40.125 186 12640.98 80.35 54624.53 88888.00 2015-07-05 20:29:40.250 186 12640.95 80.35 54624.55 88888.00 2015-07-05 20:29:40.375 186 12641.02 80.35 54624.53 88888.00 2015-07-05 20:29:40.500 186 12641.05 80.33 54624.50 88888.00 2015-07-05 20:29:40.625 186 12641.02 80.35 54624.53 88888.00 2015-07-05 20:29:40.750 186 12641.05 80.35 54624.55 88888.00 2015-07-05 20:29:40.875 186 12641.02 80.35 54624.53 88888.00 2015-07-05 20:29:41.000 186 12641.00 80.38 54624.50 88888.00 2015-07-05 20:29:41.125 186 12641.02 80.35 54624.53 88888.00 2015-07-05 20:29:41.250 186 12641.00 80.33 54624.55 88888.00 2015-07-05 20:29:41.375 186 12640.98 80.33 54624.55 88888.00 2015-07-05 20:29:41.500 186 12640.95 80.33 54624.53 88888.00 2015-07-05 20:29:41.625 186 12641.02 80.38 54624.50 88888.00 2015-07-05 20:29:41.750 186 12641.00 80.35 54624.55 88888.00 2015-07-05 20:29:41.875 186 12640.95 80.35 54624.55 88888.00 2015-07-05 20:29:42.000 186 12640.95 80.38 54624.55 88888.00 2015-07-05 20:29:42.125 186 12640.90 80.40 54624.57 88888.00 2015-07-05 20:29:42.250 186 12640.90 80.40 54624.60 88888.00 2015-07-05 20:29:42.375 186 12640.92 80.42 54624.62 88888.00 2015-07-05 20:29:42.500 186 12640.90 80.42 54624.60 88888.00 2015-07-05 20:29:42.625 186 12640.98 80.42 54624.60 88888.00 2015-07-05 20:29:42.750 186 12640.98 80.40 54624.57 88888.00 2015-07-05 20:29:42.875 186 12640.92 80.40 54624.62 88888.00 2015-07-05 20:29:43.000 186 12640.88 80.40 54624.62 88888.00 2015-07-05 20:29:43.125 186 12640.88 80.40 54624.62 88888.00 2015-07-05 20:29:43.250 186 12640.88 80.40 54624.62 88888.00 2015-07-05 20:29:43.375 186 12640.88 80.42 54624.60 88888.00 2015-07-05 20:29:43.500 186 12640.88 80.42 54624.62 88888.00 2015-07-05 20:29:43.625 186 12640.85 80.42 54624.62 88888.00 2015-07-05 20:29:43.750 186 12640.90 80.42 54624.60 88888.00 2015-07-05 20:29:43.875 186 12640.92 80.45 54624.60 88888.00 2015-07-05 20:29:44.000 186 12640.98 80.45 54624.60 88888.00 2015-07-05 20:29:44.125 186 12640.92 80.45 54624.62 88888.00 2015-07-05 20:29:44.250 186 12640.88 80.45 54624.62 88888.00 2015-07-05 20:29:44.375 186 12640.88 80.45 54624.60 88888.00 2015-07-05 20:29:44.500 186 12640.88 80.45 54624.57 88888.00 2015-07-05 20:29:44.625 186 12640.83 80.45 54624.57 88888.00 2015-07-05 20:29:44.750 186 12640.88 80.47 54624.60 88888.00 2015-07-05 20:29:44.875 186 12640.90 80.45 54624.60 88888.00 2015-07-05 20:29:45.000 186 12640.88 80.47 54624.55 88888.00 2015-07-05 20:29:45.125 186 12640.90 80.47 54624.57 88888.00 2015-07-05 20:29:45.250 186 12640.95 80.50 54624.65 88888.00 2015-07-05 20:29:45.375 186 12640.98 80.50 54624.65 88888.00 2015-07-05 20:29:45.500 186 12640.92 80.50 54624.62 88888.00 2015-07-05 20:29:45.625 186 12640.95 80.47 54624.62 88888.00 2015-07-05 20:29:45.750 186 12640.92 80.53 54624.68 88888.00 2015-07-05 20:29:45.875 186 12640.90 80.55 54624.68 88888.00 2015-07-05 20:29:46.000 186 12640.85 80.50 54624.62 88888.00 2015-07-05 20:29:46.125 186 12640.85 80.53 54624.62 88888.00 2015-07-05 20:29:46.250 186 12640.88 80.50 54624.62 88888.00 2015-07-05 20:29:46.375 186 12640.85 80.50 54624.62 88888.00 2015-07-05 20:29:46.500 186 12640.85 80.50 54624.62 88888.00 2015-07-05 20:29:46.625 186 12640.88 80.53 54624.62 88888.00 2015-07-05 20:29:46.750 186 12640.92 80.55 54624.65 88888.00 2015-07-05 20:29:46.875 186 12640.90 80.58 54624.65 88888.00 2015-07-05 20:29:47.000 186 12640.90 80.55 54624.62 88888.00 2015-07-05 20:29:47.125 186 12640.92 80.58 54624.65 88888.00 2015-07-05 20:29:47.250 186 12640.92 80.55 54624.65 88888.00 2015-07-05 20:29:47.375 186 12640.95 80.55 54624.68 88888.00 2015-07-05 20:29:47.500 186 12640.90 80.58 54624.65 88888.00 2015-07-05 20:29:47.625 186 12640.88 80.58 54624.65 88888.00 2015-07-05 20:29:47.750 186 12640.90 80.60 54624.65 88888.00 2015-07-05 20:29:47.875 186 12640.92 80.65 54624.65 88888.00 2015-07-05 20:29:48.000 186 12640.95 80.67 54624.65 88888.00 2015-07-05 20:29:48.125 186 12640.92 80.65 54624.68 88888.00 2015-07-05 20:29:48.250 186 12640.92 80.62 54624.68 88888.00 2015-07-05 20:29:48.375 186 12640.95 80.62 54624.62 88888.00 2015-07-05 20:29:48.500 186 12641.00 80.65 54624.65 88888.00 2015-07-05 20:29:48.625 186 12640.98 80.65 54624.65 88888.00 2015-07-05 20:29:48.750 186 12640.92 80.65 54624.65 88888.00 2015-07-05 20:29:48.875 186 12640.90 80.67 54624.68 88888.00 2015-07-05 20:29:49.000 186 12640.92 80.72 54624.70 88888.00 2015-07-05 20:29:49.125 186 12641.00 80.75 54624.72 88888.00 2015-07-05 20:29:49.250 186 12641.02 80.75 54624.70 88888.00 2015-07-05 20:29:49.375 186 12641.02 80.75 54624.68 88888.00 2015-07-05 20:29:49.500 186 12640.92 80.75 54624.68 88888.00 2015-07-05 20:29:49.625 186 12640.88 80.75 54624.70 88888.00 2015-07-05 20:29:49.750 186 12640.85 80.78 54624.70 88888.00 2015-07-05 20:29:49.875 186 12640.88 80.78 54624.70 88888.00 2015-07-05 20:29:50.000 186 12640.90 80.78 54624.68 88888.00 2015-07-05 20:29:50.125 186 12640.90 80.78 54624.68 88888.00 2015-07-05 20:29:50.250 186 12640.92 80.72 54624.68 88888.00 2015-07-05 20:29:50.375 186 12640.98 80.75 54624.68 88888.00 2015-07-05 20:29:50.500 186 12640.92 80.78 54624.68 88888.00 2015-07-05 20:29:50.625 186 12640.90 80.75 54624.68 88888.00 2015-07-05 20:29:50.750 186 12640.95 80.78 54624.70 88888.00 2015-07-05 20:29:50.875 186 12640.98 80.75 54624.70 88888.00 2015-07-05 20:29:51.000 186 12641.05 80.75 54624.68 88888.00 2015-07-05 20:29:51.125 186 12641.08 80.75 54624.68 88888.00 2015-07-05 20:29:51.250 186 12640.95 80.75 54624.68 88888.00 2015-07-05 20:29:51.375 186 12640.98 80.78 54624.70 88888.00 2015-07-05 20:29:51.500 186 12641.02 80.78 54624.68 88888.00 2015-07-05 20:29:51.625 186 12641.08 80.78 54624.68 88888.00 2015-07-05 20:29:51.750 186 12641.05 80.75 54624.70 88888.00 2015-07-05 20:29:51.875 186 12640.98 80.75 54624.68 88888.00 2015-07-05 20:29:52.000 186 12640.92 80.75 54624.65 88888.00 2015-07-05 20:29:52.125 186 12640.95 80.75 54624.65 88888.00 2015-07-05 20:29:52.250 186 12640.95 80.75 54624.68 88888.00 2015-07-05 20:29:52.375 186 12640.98 80.75 54624.68 88888.00 2015-07-05 20:29:52.500 186 12640.98 80.75 54624.70 88888.00 2015-07-05 20:29:52.625 186 12640.98 80.75 54624.70 88888.00 2015-07-05 20:29:52.750 186 12640.98 80.75 54624.70 88888.00 2015-07-05 20:29:52.875 186 12641.00 80.78 54624.68 88888.00 2015-07-05 20:29:53.000 186 12640.95 80.75 54624.68 88888.00 2015-07-05 20:29:53.125 186 12641.00 80.75 54624.70 88888.00 2015-07-05 20:29:53.250 186 12641.02 80.75 54624.70 88888.00 2015-07-05 20:29:53.375 186 12641.02 80.78 54624.68 88888.00 2015-07-05 20:29:53.500 186 12640.95 80.80 54624.65 88888.00 2015-07-05 20:29:53.625 186 12640.92 80.78 54624.62 88888.00 2015-07-05 20:29:53.750 186 12641.00 80.78 54624.65 88888.00 2015-07-05 20:29:53.875 186 12641.08 80.78 54624.68 88888.00 2015-07-05 20:29:54.000 186 12641.12 80.78 54624.68 88888.00 2015-07-05 20:29:54.125 186 12641.12 80.80 54624.68 88888.00 2015-07-05 20:29:54.250 186 12641.12 80.83 54624.72 88888.00 2015-07-05 20:29:54.375 186 12641.17 80.83 54624.70 88888.00 2015-07-05 20:29:54.500 186 12641.20 80.83 54624.70 88888.00 2015-07-05 20:29:54.625 186 12641.25 80.85 54624.72 88888.00 2015-07-05 20:29:54.750 186 12641.25 80.83 54624.72 88888.00 2015-07-05 20:29:54.875 186 12641.23 80.83 54624.70 88888.00 2015-07-05 20:29:55.000 186 12641.23 80.83 54624.70 88888.00 2015-07-05 20:29:55.125 186 12641.23 80.85 54624.72 88888.00 2015-07-05 20:29:55.250 186 12641.25 80.85 54624.70 88888.00 2015-07-05 20:29:55.375 186 12641.27 80.85 54624.68 88888.00 2015-07-05 20:29:55.500 186 12641.27 80.85 54624.68 88888.00 2015-07-05 20:29:55.625 186 12641.30 80.85 54624.70 88888.00 2015-07-05 20:29:55.750 186 12641.30 80.85 54624.68 88888.00 2015-07-05 20:29:55.875 186 12641.33 80.88 54624.70 88888.00 2015-07-05 20:29:56.000 186 12641.35 80.85 54624.72 88888.00 2015-07-05 20:29:56.125 186 12641.27 80.85 54624.75 88888.00 2015-07-05 20:29:56.250 186 12641.17 80.83 54624.72 88888.00 2015-07-05 20:29:56.375 186 12641.23 80.83 54624.72 88888.00 2015-07-05 20:29:56.500 186 12641.20 80.80 54624.70 88888.00 2015-07-05 20:29:56.625 186 12641.12 80.83 54624.72 88888.00 2015-07-05 20:29:56.750 186 12641.15 80.88 54624.72 88888.00 2015-07-05 20:29:56.875 186 12641.25 80.88 54624.72 88888.00 2015-07-05 20:29:57.000 186 12641.27 80.88 54624.75 88888.00 2015-07-05 20:29:57.125 186 12641.25 80.83 54624.72 88888.00 2015-07-05 20:29:57.250 186 12641.23 80.80 54624.70 88888.00 2015-07-05 20:29:57.375 186 12641.25 80.83 54624.72 88888.00 2015-07-05 20:29:57.500 186 12641.23 80.88 54624.72 88888.00 2015-07-05 20:29:57.625 186 12641.25 80.90 54624.75 88888.00 2015-07-05 20:29:57.750 186 12641.23 80.85 54624.75 88888.00 2015-07-05 20:29:57.875 186 12641.17 80.83 54624.72 88888.00 2015-07-05 20:29:58.000 186 12641.17 80.80 54624.72 88888.00 2015-07-05 20:29:58.125 186 12641.20 80.83 54624.75 88888.00 2015-07-05 20:29:58.250 186 12641.23 80.83 54624.75 88888.00 2015-07-05 20:29:58.375 186 12641.27 80.85 54624.75 88888.00 2015-07-05 20:29:58.500 186 12641.25 80.88 54624.75 88888.00 2015-07-05 20:29:58.625 186 12641.20 80.88 54624.75 88888.00 2015-07-05 20:29:58.750 186 12641.12 80.85 54624.72 88888.00 2015-07-05 20:29:58.875 186 12641.15 80.83 54624.72 88888.00 2015-07-05 20:29:59.000 186 12641.15 80.83 54624.72 88888.00 2015-07-05 20:29:59.125 186 12641.17 80.85 54624.72 88888.00 2015-07-05 20:29:59.250 186 12641.20 80.80 54624.72 88888.00 2015-07-05 20:29:59.375 186 12641.20 80.78 54624.70 88888.00 2015-07-05 20:29:59.500 186 12641.17 80.80 54624.75 88888.00 2015-07-05 20:29:59.625 186 12641.20 80.83 54624.75 88888.00 2015-07-05 20:29:59.750 186 12641.15 80.80 54624.70 88888.00 2015-07-05 20:29:59.875 186 12641.17 80.78 54624.70 88888.00 2015-07-05 20:30:00.000 186 12641.12 80.78 54624.68 88888.00 2015-07-05 20:30:00.125 186 12641.15 80.80 54624.70 88888.00 2015-07-05 20:30:00.250 186 12641.20 80.78 54624.75 88888.00 2015-07-05 20:30:00.375 186 12641.20 80.78 54624.75 88888.00 2015-07-05 20:30:00.500 186 12641.12 80.78 54624.75 88888.00 2015-07-05 20:30:00.625 186 12641.10 80.78 54624.78 88888.00 2015-07-05 20:30:00.750 186 12641.10 80.78 54624.80 88888.00 2015-07-05 20:30:00.875 186 12641.12 80.75 54624.80 88888.00 2015-07-05 20:30:01.000 186 12641.08 80.72 54624.78 88888.00 2015-07-05 20:30:01.125 186 12641.02 80.75 54624.78 88888.00 2015-07-05 20:30:01.250 186 12641.02 80.72 54624.80 88888.00 2015-07-05 20:30:01.375 186 12641.02 80.72 54624.78 88888.00 2015-07-05 20:30:01.500 186 12640.98 80.72 54624.80 88888.00 2015-07-05 20:30:01.625 186 12640.92 80.72 54624.80 88888.00 2015-07-05 20:30:01.750 186 12640.98 80.67 54624.82 88888.00 2015-07-05 20:30:01.875 186 12641.05 80.70 54624.82 88888.00 2015-07-05 20:30:02.000 186 12641.00 80.70 54624.80 88888.00 2015-07-05 20:30:02.125 186 12640.95 80.70 54624.80 88888.00 2015-07-05 20:30:02.250 186 12641.00 80.72 54624.85 88888.00 2015-07-05 20:30:02.375 186 12641.00 80.67 54624.82 88888.00 2015-07-05 20:30:02.500 186 12641.00 80.65 54624.82 88888.00 2015-07-05 20:30:02.625 186 12640.98 80.62 54624.85 88888.00 2015-07-05 20:30:02.750 186 12640.92 80.62 54624.85 88888.00 2015-07-05 20:30:02.875 186 12640.90 80.65 54624.82 88888.00 2015-07-05 20:30:03.000 186 12640.92 80.62 54624.82 88888.00 2015-07-05 20:30:03.125 186 12640.92 80.58 54624.82 88888.00 2015-07-05 20:30:03.250 186 12640.88 80.53 54624.85 88888.00 2015-07-05 20:30:03.375 186 12640.92 80.53 54624.82 88888.00 2015-07-05 20:30:03.500 186 12640.92 80.55 54624.85 88888.00 2015-07-05 20:30:03.625 186 12640.90 80.55 54624.85 88888.00 2015-07-05 20:30:03.750 186 12640.92 80.55 54624.88 88888.00 2015-07-05 20:30:03.875 186 12640.95 80.55 54624.88 88888.00 2015-07-05 20:30:04.000 186 12640.92 80.50 54624.88 88888.00 2015-07-05 20:30:04.125 186 12640.88 80.50 54624.85 88888.00 2015-07-05 20:30:04.250 186 12640.85 80.50 54624.88 88888.00 2015-07-05 20:30:04.375 186 12640.85 80.47 54624.85 88888.00 2015-07-05 20:30:04.500 186 12640.80 80.42 54624.82 88888.00 2015-07-05 20:30:04.625 186 12640.80 80.42 54624.82 88888.00 2015-07-05 20:30:04.750 186 12640.83 80.42 54624.88 88888.00 2015-07-05 20:30:04.875 186 12640.83 80.42 54624.88 88888.00 2015-07-05 20:30:05.000 186 12640.88 80.45 54624.88 88888.00 2015-07-05 20:30:05.125 186 12640.92 80.45 54624.88 88888.00 2015-07-05 20:30:05.250 186 12640.83 80.38 54624.88 88888.00 2015-07-05 20:30:05.375 186 12640.75 80.35 54624.88 88888.00 2015-07-05 20:30:05.500 186 12640.70 80.30 54624.85 88888.00 2015-07-05 20:30:05.625 186 12640.70 80.28 54624.88 88888.00 2015-07-05 20:30:05.750 186 12640.67 80.33 54624.90 88888.00 2015-07-05 20:30:05.875 186 12640.65 80.33 54624.93 88888.00 2015-07-05 20:30:06.000 186 12640.62 80.30 54624.90 88888.00 2015-07-05 20:30:06.125 186 12640.67 80.30 54624.93 88888.00 2015-07-05 20:30:06.250 186 12640.73 80.33 54624.97 88888.00 2015-07-05 20:30:06.375 186 12640.73 80.33 54624.95 88888.00 2015-07-05 20:30:06.500 186 12640.65 80.28 54624.95 88888.00 2015-07-05 20:30:06.625 186 12640.58 80.30 54624.97 88888.00 2015-07-05 20:30:06.750 186 12640.60 80.30 54625.00 88888.00 2015-07-05 20:30:06.875 186 12640.55 80.25 54625.00 88888.00 2015-07-05 20:30:07.000 186 12640.52 80.25 54624.97 88888.00 2015-07-05 20:30:07.125 186 12640.55 80.22 54625.00 88888.00 2015-07-05 20:30:07.250 186 12640.50 80.20 54624.97 88888.00 2015-07-05 20:30:07.375 186 12640.48 80.17 54624.97 88888.00 2015-07-05 20:30:07.500 186 12640.50 80.17 54625.00 88888.00 2015-07-05 20:30:07.625 186 12640.52 80.15 54625.03 88888.00 2015-07-05 20:30:07.750 186 12640.48 80.17 54625.05 88888.00 2015-07-05 20:30:07.875 186 12640.42 80.15 54625.03 88888.00 2015-07-05 20:30:08.000 186 12640.42 80.12 54625.00 88888.00 2015-07-05 20:30:08.125 186 12640.40 80.12 54625.03 88888.00 2015-07-05 20:30:08.250 186 12640.38 80.10 54625.10 88888.00 2015-07-05 20:30:08.375 186 12640.40 80.10 54625.07 88888.00 2015-07-05 20:30:08.500 186 12640.38 80.08 54625.07 88888.00 2015-07-05 20:30:08.625 186 12640.30 80.05 54625.03 88888.00 2015-07-05 20:30:08.750 186 12640.27 80.03 54625.05 88888.00 2015-07-05 20:30:08.875 186 12640.27 80.00 54625.05 88888.00 2015-07-05 20:30:09.000 186 12640.25 79.97 54625.07 88888.00 2015-07-05 20:30:09.125 186 12640.20 79.97 54625.07 88888.00 2015-07-05 20:30:09.250 186 12640.12 79.95 54625.12 88888.00 2015-07-05 20:30:09.375 186 12640.08 79.92 54625.10 88888.00 2015-07-05 20:30:09.500 186 12640.10 79.90 54625.10 88888.00 2015-07-05 20:30:09.625 186 12640.10 79.92 54625.10 88888.00 2015-07-05 20:30:09.750 186 12640.10 79.92 54625.10 88888.00 2015-07-05 20:30:09.875 186 12640.08 79.88 54625.12 88888.00 2015-07-05 20:30:10.000 186 12640.00 79.85 54625.12 88888.00 2015-07-05 20:30:10.125 186 12640.00 79.88 54625.15 88888.00 2015-07-05 20:30:10.250 186 12640.00 79.85 54625.15 88888.00 2015-07-05 20:30:10.375 186 12639.98 79.85 54625.15 88888.00 2015-07-05 20:30:10.500 186 12639.92 79.83 54625.15 88888.00 2015-07-05 20:30:10.625 186 12639.88 79.78 54625.18 88888.00 2015-07-05 20:30:10.750 186 12639.88 79.80 54625.18 88888.00 2015-07-05 20:30:10.875 186 12639.80 79.78 54625.18 88888.00 2015-07-05 20:30:11.000 186 12639.80 79.78 54625.18 88888.00 2015-07-05 20:30:11.125 186 12639.80 79.72 54625.15 88888.00 2015-07-05 20:30:11.250 186 12639.75 79.70 54625.20 88888.00 2015-07-05 20:30:11.375 186 12639.73 79.70 54625.22 88888.00 2015-07-05 20:30:11.500 186 12639.65 79.67 54625.20 88888.00 2015-07-05 20:30:11.625 186 12639.67 79.65 54625.20 88888.00 2015-07-05 20:30:11.750 186 12639.65 79.60 54625.15 88888.00 2015-07-05 20:30:11.875 186 12639.60 79.58 54625.15 88888.00 2015-07-05 20:30:12.000 186 12639.60 79.60 54625.20 88888.00 2015-07-05 20:30:12.125 186 12639.58 79.60 54625.22 88888.00 2015-07-05 20:30:12.250 186 12639.55 79.60 54625.28 88888.00 2015-07-05 20:30:12.375 186 12639.55 79.60 54625.30 88888.00 2015-07-05 20:30:12.500 186 12639.50 79.55 54625.30 88888.00 2015-07-05 20:30:12.625 186 12639.48 79.53 54625.32 88888.00 2015-07-05 20:30:12.750 186 12639.42 79.55 54625.32 88888.00 2015-07-05 20:30:12.875 186 12639.33 79.50 54625.32 88888.00 2015-07-05 20:30:13.000 186 12639.30 79.50 54625.30 88888.00 2015-07-05 20:30:13.125 186 12639.27 79.45 54625.30 88888.00 2015-07-05 20:30:13.250 186 12639.20 79.45 54625.30 88888.00 2015-07-05 20:30:13.375 186 12639.20 79.45 54625.30 88888.00 2015-07-05 20:30:13.500 186 12639.15 79.45 54625.30 88888.00 2015-07-05 20:30:13.625 186 12639.15 79.45 54625.32 88888.00 2015-07-05 20:30:13.750 186 12639.15 79.45 54625.35 88888.00 2015-07-05 20:30:13.875 186 12639.15 79.50 54625.38 88888.00 2015-07-05 20:30:14.000 186 12639.10 79.50 54625.38 88888.00 2015-07-05 20:30:14.125 186 12639.02 79.47 54625.38 88888.00 2015-07-05 20:30:14.250 186 12639.00 79.47 54625.38 88888.00 2015-07-05 20:30:14.375 186 12639.00 79.50 54625.43 88888.00 2015-07-05 20:30:14.500 186 12638.98 79.47 54625.38 88888.00 2015-07-05 20:30:14.625 186 12638.95 79.47 54625.38 88888.00 2015-07-05 20:30:14.750 186 12638.88 79.50 54625.38 88888.00 2015-07-05 20:30:14.875 186 12638.83 79.45 54625.43 88888.00 2015-07-05 20:30:15.000 186 12638.83 79.42 54625.43 88888.00 2015-07-05 20:30:15.125 186 12638.85 79.42 54625.40 88888.00 2015-07-05 20:30:15.250 186 12638.85 79.40 54625.40 88888.00 2015-07-05 20:30:15.375 186 12638.83 79.42 54625.38 88888.00 2015-07-05 20:30:15.500 186 12638.80 79.45 54625.40 88888.00 2015-07-05 20:30:15.625 186 12638.73 79.42 54625.38 88888.00 2015-07-05 20:30:15.750 186 12638.62 79.40 54625.38 88888.00 2015-07-05 20:30:15.875 186 12638.65 79.40 54625.35 88888.00 2015-07-05 20:30:16.000 186 12638.67 79.40 54625.38 88888.00 2015-07-05 20:30:16.125 186 12638.67 79.42 54625.38 88888.00 2015-07-05 20:30:16.250 186 12638.67 79.40 54625.40 88888.00 2015-07-05 20:30:16.375 186 12638.62 79.42 54625.40 88888.00 2015-07-05 20:30:16.500 186 12638.60 79.42 54625.40 88888.00 2015-07-05 20:30:16.625 186 12638.55 79.45 54625.38 88888.00 2015-07-05 20:30:16.750 186 12638.52 79.45 54625.40 88888.00 2015-07-05 20:30:16.875 186 12638.58 79.45 54625.43 88888.00 2015-07-05 20:30:17.000 186 12638.60 79.47 54625.43 88888.00 2015-07-05 20:30:17.125 186 12638.55 79.45 54625.43 88888.00 2015-07-05 20:30:17.250 186 12638.48 79.45 54625.43 88888.00 2015-07-05 20:30:17.375 186 12638.50 79.45 54625.40 88888.00 2015-07-05 20:30:17.500 186 12638.48 79.42 54625.40 88888.00 2015-07-05 20:30:17.625 186 12638.50 79.42 54625.40 88888.00 2015-07-05 20:30:17.750 186 12638.52 79.45 54625.43 88888.00 2015-07-05 20:30:17.875 186 12638.60 79.53 54625.47 88888.00 2015-07-05 20:30:18.000 186 12638.58 79.50 54625.47 88888.00 2015-07-05 20:30:18.125 186 12638.50 79.47 54625.50 88888.00 2015-07-05 20:30:18.250 186 12638.45 79.47 54625.47 88888.00 2015-07-05 20:30:18.375 186 12638.52 79.50 54625.47 88888.00 2015-07-05 20:30:18.500 186 12638.60 79.50 54625.50 88888.00 2015-07-05 20:30:18.625 186 12638.60 79.53 54625.53 88888.00 2015-07-05 20:30:18.750 186 12638.55 79.47 54625.50 88888.00 2015-07-05 20:30:18.875 186 12638.50 79.47 54625.47 88888.00 2015-07-05 20:30:19.000 186 12638.55 79.47 54625.50 88888.00 2015-07-05 20:30:19.125 186 12638.55 79.47 54625.47 88888.00 2015-07-05 20:30:19.250 186 12638.45 79.47 54625.47 88888.00 2015-07-05 20:30:19.375 186 12638.48 79.50 54625.53 88888.00 2015-07-05 20:30:19.500 186 12638.50 79.53 54625.47 88888.00 2015-07-05 20:30:19.625 186 12638.42 79.47 54625.45 88888.00 2015-07-05 20:30:19.750 186 12638.40 79.47 54625.47 88888.00 2015-07-05 20:30:19.875 186 12638.40 79.47 54625.50 88888.00 2015-07-05 20:30:20.000 186 12638.48 79.45 54625.47 88888.00 2015-07-05 20:30:20.125 186 12638.48 79.40 54625.47 88888.00 2015-07-05 20:30:20.250 186 12638.45 79.40 54625.47 88888.00 2015-07-05 20:30:20.375 186 12638.45 79.42 54625.43 88888.00 2015-07-05 20:30:20.500 186 12638.50 79.42 54625.43 88888.00 2015-07-05 20:30:20.625 186 12638.45 79.45 54625.43 88888.00 2015-07-05 20:30:20.750 186 12638.45 79.47 54625.43 88888.00 2015-07-05 20:30:20.875 186 12638.45 79.50 54625.47 88888.00 2015-07-05 20:30:21.000 186 12638.45 79.47 54625.45 88888.00 2015-07-05 20:30:21.125 186 12638.42 79.45 54625.43 88888.00 2015-07-05 20:30:21.250 186 12638.40 79.42 54625.47 88888.00 2015-07-05 20:30:21.375 186 12638.45 79.45 54625.47 88888.00 2015-07-05 20:30:21.500 186 12638.50 79.42 54625.45 88888.00 2015-07-05 20:30:21.625 186 12638.45 79.42 54625.45 88888.00 2015-07-05 20:30:21.750 186 12638.45 79.45 54625.45 88888.00 2015-07-05 20:30:21.875 186 12638.45 79.42 54625.47 88888.00 2015-07-05 20:30:22.000 186 12638.48 79.40 54625.47 88888.00 2015-07-05 20:30:22.125 186 12638.48 79.42 54625.45 88888.00 2015-07-05 20:30:22.250 186 12638.42 79.42 54625.45 88888.00 2015-07-05 20:30:22.375 186 12638.40 79.42 54625.45 88888.00 2015-07-05 20:30:22.500 186 12638.45 79.40 54625.40 88888.00 2015-07-05 20:30:22.625 186 12638.50 79.40 54625.40 88888.00 2015-07-05 20:30:22.750 186 12638.50 79.40 54625.40 88888.00 2015-07-05 20:30:22.875 186 12638.55 79.40 54625.40 88888.00 2015-07-05 20:30:23.000 186 12638.58 79.42 54625.40 88888.00 2015-07-05 20:30:23.125 186 12638.55 79.40 54625.40 88888.00 2015-07-05 20:30:23.250 186 12638.50 79.35 54625.40 88888.00 2015-07-05 20:30:23.375 186 12638.55 79.35 54625.43 88888.00 2015-07-05 20:30:23.500 186 12638.60 79.35 54625.43 88888.00 2015-07-05 20:30:23.625 186 12638.60 79.38 54625.43 88888.00 2015-07-05 20:30:23.750 186 12638.60 79.38 54625.38 88888.00 2015-07-05 20:30:23.875 186 12638.58 79.38 54625.38 88888.00 2015-07-05 20:30:24.000 186 12638.55 79.40 54625.40 88888.00 2015-07-05 20:30:24.125 186 12638.55 79.40 54625.43 88888.00 2015-07-05 20:30:24.250 186 12638.50 79.35 54625.43 88888.00 2015-07-05 20:30:24.375 186 12638.48 79.33 54625.43 88888.00 2015-07-05 20:30:24.500 186 12638.48 79.33 54625.45 88888.00 2015-07-05 20:30:24.625 186 12638.58 79.33 54625.47 88888.00 2015-07-05 20:30:24.750 186 12638.58 79.33 54625.43 88888.00 2015-07-05 20:30:24.875 186 12638.58 79.33 54625.43 88888.00 2015-07-05 20:30:25.000 186 12638.70 79.40 54625.45 88888.00 2015-07-05 20:30:25.125 186 12638.70 79.33 54625.43 88888.00 2015-07-05 20:30:25.250 186 12638.60 79.30 54625.47 88888.00 2015-07-05 20:30:25.375 186 12638.60 79.35 54625.50 88888.00 2015-07-05 20:30:25.500 186 12638.62 79.35 54625.47 88888.00 2015-07-05 20:30:25.625 186 12638.60 79.33 54625.47 88888.00 2015-07-05 20:30:25.750 186 12638.58 79.30 54625.50 88888.00 2015-07-05 20:30:25.875 186 12638.52 79.25 54625.47 88888.00 2015-07-05 20:30:26.000 186 12638.48 79.22 54625.47 88888.00 2015-07-05 20:30:26.125 186 12638.48 79.22 54625.47 88888.00 2015-07-05 20:30:26.250 186 12638.52 79.20 54625.47 88888.00 2015-07-05 20:30:26.375 186 12638.52 79.20 54625.50 88888.00 2015-07-05 20:30:26.500 186 12638.48 79.17 54625.47 88888.00 2015-07-05 20:30:26.625 186 12638.50 79.17 54625.45 88888.00 2015-07-05 20:30:26.750 186 12638.50 79.20 54625.47 88888.00 2015-07-05 20:30:26.875 186 12638.52 79.22 54625.47 88888.00 2015-07-05 20:30:27.000 186 12638.50 79.25 54625.50 88888.00 2015-07-05 20:30:27.125 186 12638.42 79.22 54625.47 88888.00 2015-07-05 20:30:27.250 186 12638.40 79.17 54625.47 88888.00 2015-07-05 20:30:27.375 186 12638.45 79.20 54625.50 88888.00 2015-07-05 20:30:27.500 186 12638.42 79.17 54625.53 88888.00 2015-07-05 20:30:27.625 186 12638.35 79.15 54625.47 88888.00 2015-07-05 20:30:27.750 186 12638.38 79.15 54625.47 88888.00 2015-07-05 20:30:27.875 186 12638.38 79.15 54625.50 88888.00 2015-07-05 20:30:28.000 186 12638.40 79.15 54625.47 88888.00 2015-07-05 20:30:28.125 186 12638.38 79.10 54625.47 88888.00 2015-07-05 20:30:28.250 186 12638.33 79.10 54625.47 88888.00 2015-07-05 20:30:28.375 186 12638.30 79.12 54625.50 88888.00 2015-07-05 20:30:28.500 186 12638.33 79.08 54625.47 88888.00 2015-07-05 20:30:28.625 186 12638.38 79.10 54625.50 88888.00 2015-07-05 20:30:28.750 186 12638.33 79.10 54625.53 88888.00 2015-07-05 20:30:28.875 186 12638.25 79.12 54625.53 88888.00 2015-07-05 20:30:29.000 186 12638.23 79.08 54625.50 88888.00 2015-07-05 20:30:29.125 186 12638.20 79.08 54625.50 88888.00 2015-07-05 20:30:29.250 186 12638.15 79.08 54625.53 88888.00 2015-07-05 20:30:29.375 186 12638.12 79.08 54625.50 88888.00 2015-07-05 20:30:29.500 186 12638.10 79.08 54625.47 88888.00 2015-07-05 20:30:29.625 186 12638.08 79.08 54625.47 88888.00 2015-07-05 20:30:29.750 186 12638.10 79.12 54625.50 88888.00 2015-07-05 20:30:29.875 186 12638.10 79.12 54625.53 88888.00 2015-07-05 20:30:30.000 186 12638.08 79.12 54625.53 88888.00 2015-07-05 20:30:30.125 186 12638.00 79.12 54625.55 88888.00 2015-07-05 20:30:30.250 186 12638.05 79.10 54625.60 88888.00 2015-07-05 20:30:30.375 186 12638.08 79.12 54625.57 88888.00 2015-07-05 20:30:30.500 186 12638.00 79.12 54625.57 88888.00 2015-07-05 20:30:30.625 186 12637.95 79.15 54625.57 88888.00 2015-07-05 20:30:30.750 186 12637.98 79.12 54625.60 88888.00 2015-07-05 20:30:30.875 186 12637.98 79.12 54625.57 88888.00 2015-07-05 20:30:31.000 186 12637.92 79.12 54625.55 88888.00 2015-07-05 20:30:31.125 186 12637.88 79.10 54625.57 88888.00 2015-07-05 20:30:31.250 186 12637.85 79.10 54625.60 88888.00 2015-07-05 20:30:31.375 186 12637.88 79.12 54625.60 88888.00 2015-07-05 20:30:31.500 186 12637.83 79.15 54625.60 88888.00 2015-07-05 20:30:31.625 186 12637.77 79.15 54625.60 88888.00 2015-07-05 20:30:31.750 186 12637.73 79.15 54625.60 88888.00 2015-07-05 20:30:31.875 186 12637.70 79.15 54625.57 88888.00 2015-07-05 20:30:32.000 186 12637.73 79.17 54625.57 88888.00 2015-07-05 20:30:32.125 186 12637.70 79.17 54625.57 88888.00 2015-07-05 20:30:32.250 186 12637.60 79.17 54625.60 88888.00 2015-07-05 20:30:32.375 186 12637.60 79.22 54625.62 88888.00 2015-07-05 20:30:32.500 186 12637.62 79.22 54625.60 88888.00 2015-07-05 20:30:32.625 186 12637.60 79.25 54625.62 88888.00 2015-07-05 20:30:32.750 186 12637.58 79.28 54625.62 88888.00 2015-07-05 20:30:32.875 186 12637.55 79.28 54625.65 88888.00 2015-07-05 20:30:33.000 186 12637.52 79.28 54625.62 88888.00 2015-07-05 20:30:33.125 186 12637.50 79.28 54625.65 88888.00 2015-07-05 20:30:33.250 186 12637.42 79.28 54625.60 88888.00 2015-07-05 20:30:33.375 186 12637.42 79.28 54625.60 88888.00 2015-07-05 20:30:33.500 186 12637.45 79.33 54625.60 88888.00 2015-07-05 20:30:33.625 186 12637.48 79.33 54625.60 88888.00 2015-07-05 20:30:33.750 186 12637.48 79.38 54625.62 88888.00 2015-07-05 20:30:33.875 186 12637.42 79.38 54625.65 88888.00 2015-07-05 20:30:34.000 186 12637.35 79.38 54625.62 88888.00 2015-07-05 20:30:34.125 186 12637.35 79.38 54625.62 88888.00 2015-07-05 20:30:34.250 186 12637.35 79.38 54625.60 88888.00 2015-07-05 20:30:34.375 186 12637.40 79.40 54625.62 88888.00 2015-07-05 20:30:34.500 186 12637.38 79.42 54625.62 88888.00 2015-07-05 20:30:34.625 186 12637.35 79.47 54625.62 88888.00 2015-07-05 20:30:34.750 186 12637.33 79.50 54625.60 88888.00 2015-07-05 20:30:34.875 186 12637.35 79.47 54625.60 88888.00 2015-07-05 20:30:35.000 186 12637.38 79.50 54625.60 88888.00 2015-07-05 20:30:35.125 186 12637.38 79.55 54625.62 88888.00 2015-07-05 20:30:35.250 186 12637.38 79.62 54625.62 88888.00 2015-07-05 20:30:35.375 186 12637.35 79.62 54625.65 88888.00 2015-07-05 20:30:35.500 186 12637.30 79.62 54625.62 88888.00 2015-07-05 20:30:35.625 186 12637.27 79.62 54625.62 88888.00 2015-07-05 20:30:35.750 186 12637.27 79.62 54625.62 88888.00 2015-07-05 20:30:35.875 186 12637.30 79.62 54625.62 88888.00 2015-07-05 20:30:36.000 186 12637.40 79.65 54625.60 88888.00 2015-07-05 20:30:36.125 186 12637.45 79.72 54625.62 88888.00 2015-07-05 20:30:36.250 186 12637.42 79.75 54625.65 88888.00 2015-07-05 20:30:36.375 186 12637.38 79.78 54625.62 88888.00 2015-07-05 20:30:36.500 186 12637.35 79.80 54625.62 88888.00 2015-07-05 20:30:36.625 186 12637.38 79.83 54625.62 88888.00 2015-07-05 20:30:36.750 186 12637.35 79.85 54625.65 88888.00 2015-07-05 20:30:36.875 186 12637.35 79.85 54625.65 88888.00 2015-07-05 20:30:37.000 186 12637.35 79.88 54625.60 88888.00 2015-07-05 20:30:37.125 186 12637.33 79.88 54625.57 88888.00 2015-07-05 20:30:37.250 186 12637.35 79.92 54625.60 88888.00 2015-07-05 20:30:37.375 186 12637.35 79.92 54625.60 88888.00 2015-07-05 20:30:37.500 186 12637.33 79.95 54625.60 88888.00 2015-07-05 20:30:37.625 186 12637.33 79.95 54625.62 88888.00 2015-07-05 20:30:37.750 186 12637.27 79.92 54625.60 88888.00 2015-07-05 20:30:37.875 186 12637.23 79.97 54625.62 88888.00 2015-07-05 20:30:38.000 186 12637.27 79.97 54625.60 88888.00 2015-07-05 20:30:38.125 186 12637.33 79.97 54625.60 88888.00 2015-07-05 20:30:38.250 186 12637.33 79.97 54625.62 88888.00 2015-07-05 20:30:38.375 186 12637.35 80.00 54625.60 88888.00 2015-07-05 20:30:38.500 186 12637.38 80.03 54625.60 88888.00 2015-07-05 20:30:38.625 186 12637.33 80.05 54625.57 88888.00 2015-07-05 20:30:38.750 186 12637.27 80.05 54625.57 88888.00 2015-07-05 20:30:38.875 186 12637.27 80.05 54625.55 88888.00 2015-07-05 20:30:39.000 186 12637.33 80.08 54625.57 88888.00 2015-07-05 20:30:39.125 186 12637.40 80.10 54625.60 88888.00 2015-07-05 20:30:39.250 186 12637.38 80.08 54625.57 88888.00 2015-07-05 20:30:39.375 186 12637.35 80.05 54625.57 88888.00 2015-07-05 20:30:39.500 186 12637.38 80.10 54625.57 88888.00 2015-07-05 20:30:39.625 186 12637.38 80.15 54625.57 88888.00 2015-07-05 20:30:39.750 186 12637.42 80.17 54625.57 88888.00 2015-07-05 20:30:39.875 186 12637.48 80.17 54625.55 88888.00 2015-07-05 20:30:40.000 186 12637.52 80.15 54625.53 88888.00 2015-07-05 20:30:40.125 186 12637.50 80.15 54625.53 88888.00 2015-07-05 20:30:40.250 186 12637.42 80.15 54625.53 88888.00 2015-07-05 20:30:40.375 186 12637.42 80.15 54625.50 88888.00 2015-07-05 20:30:40.500 186 12637.45 80.12 54625.50 88888.00 2015-07-05 20:30:40.625 186 12637.48 80.17 54625.50 88888.00 2015-07-05 20:30:40.750 186 12637.52 80.22 54625.55 88888.00 2015-07-05 20:30:40.875 186 12637.45 80.20 54625.53 88888.00 2015-07-05 20:30:41.000 186 12637.40 80.22 54625.47 88888.00 2015-07-05 20:30:41.125 186 12637.40 80.25 54625.50 88888.00 2015-07-05 20:30:41.250 186 12637.38 80.20 54625.47 88888.00 2015-07-05 20:30:41.375 186 12637.40 80.20 54625.45 88888.00 2015-07-05 20:30:41.500 186 12637.52 80.25 54625.50 88888.00 2015-07-05 20:30:41.625 186 12637.58 80.28 54625.50 88888.00 2015-07-05 20:30:41.750 186 12637.55 80.28 54625.50 88888.00 2015-07-05 20:30:41.875 186 12637.52 80.30 54625.50 88888.00 2015-07-05 20:30:42.000 186 12637.55 80.30 54625.47 88888.00 2015-07-05 20:30:42.125 186 12637.58 80.33 54625.47 88888.00 2015-07-05 20:30:42.250 186 12637.52 80.30 54625.47 88888.00 2015-07-05 20:30:42.375 186 12637.50 80.33 54625.53 88888.00 2015-07-05 20:30:42.500 186 12637.48 80.30 54625.53 88888.00 2015-07-05 20:30:42.625 186 12637.42 80.28 54625.47 88888.00 2015-07-05 20:30:42.750 186 12637.42 80.28 54625.45 88888.00 2015-07-05 20:30:42.875 186 12637.48 80.30 54625.47 88888.00 2015-07-05 20:30:43.000 186 12637.48 80.30 54625.47 88888.00 2015-07-05 20:30:43.125 186 12637.52 80.30 54625.50 88888.00 2015-07-05 20:30:43.250 186 12637.50 80.28 54625.50 88888.00 2015-07-05 20:30:43.375 186 12637.48 80.28 54625.47 88888.00 2015-07-05 20:30:43.500 186 12637.52 80.28 54625.45 88888.00 2015-07-05 20:30:43.625 186 12637.65 80.28 54625.50 88888.00 2015-07-05 20:30:43.750 186 12637.67 80.30 54625.50 88888.00 2015-07-05 20:30:43.875 186 12637.62 80.28 54625.50 88888.00 2015-07-05 20:30:44.000 186 12637.58 80.25 54625.45 88888.00 2015-07-05 20:30:44.125 186 12637.55 80.25 54625.45 88888.00 2015-07-05 20:30:44.250 186 12637.50 80.22 54625.50 88888.00 2015-07-05 20:30:44.375 186 12637.58 80.25 54625.53 88888.00 2015-07-05 20:30:44.500 186 12637.60 80.20 54625.53 88888.00 2015-07-05 20:30:44.625 186 12637.60 80.22 54625.50 88888.00 2015-07-05 20:30:44.750 186 12637.58 80.28 54625.50 88888.00 2015-07-05 20:30:44.875 186 12637.55 80.22 54625.50 88888.00 2015-07-05 20:30:45.000 186 12637.58 80.25 54625.45 88888.00 2015-07-05 20:30:45.125 186 12637.60 80.22 54625.47 88888.00 2015-07-05 20:30:45.250 186 12637.60 80.17 54625.47 88888.00 2015-07-05 20:30:45.375 186 12637.60 80.15 54625.43 88888.00 2015-07-05 20:30:45.500 186 12637.58 80.17 54625.47 88888.00 2015-07-05 20:30:45.625 186 12637.58 80.20 54625.47 88888.00 2015-07-05 20:30:45.750 186 12637.55 80.20 54625.45 88888.00 2015-07-05 20:30:45.875 186 12637.50 80.20 54625.43 88888.00 2015-07-05 20:30:46.000 186 12637.50 80.17 54625.43 88888.00 2015-07-05 20:30:46.125 186 12637.55 80.17 54625.47 88888.00 2015-07-05 20:30:46.250 186 12637.58 80.15 54625.47 88888.00 2015-07-05 20:30:46.375 186 12637.60 80.12 54625.45 88888.00 2015-07-05 20:30:46.500 186 12637.58 80.10 54625.45 88888.00 2015-07-05 20:30:46.625 186 12637.58 80.12 54625.45 88888.00 2015-07-05 20:30:46.750 186 12637.58 80.12 54625.45 88888.00 2015-07-05 20:30:46.875 186 12637.55 80.12 54625.45 88888.00 2015-07-05 20:30:47.000 186 12637.55 80.10 54625.45 88888.00 2015-07-05 20:30:47.125 186 12637.55 80.10 54625.47 88888.00 2015-07-05 20:30:47.250 186 12637.55 80.08 54625.50 88888.00 2015-07-05 20:30:47.375 186 12637.58 80.08 54625.45 88888.00 2015-07-05 20:30:47.500 186 12637.52 80.05 54625.45 88888.00 2015-07-05 20:30:47.625 186 12637.55 80.05 54625.47 88888.00 2015-07-05 20:30:47.750 186 12637.62 80.10 54625.50 88888.00 2015-07-05 20:30:47.875 186 12637.65 80.10 54625.47 88888.00 2015-07-05 20:30:48.000 186 12637.62 80.10 54625.47 88888.00 2015-07-05 20:30:48.125 186 12637.67 80.12 54625.47 88888.00 2015-07-05 20:30:48.250 186 12637.65 80.12 54625.47 88888.00 2015-07-05 20:30:48.375 186 12637.65 80.12 54625.50 88888.00 2015-07-05 20:30:48.500 186 12637.60 80.12 54625.50 88888.00 2015-07-05 20:30:48.625 186 12637.55 80.10 54625.45 88888.00 2015-07-05 20:30:48.750 186 12637.52 80.10 54625.45 88888.00 2015-07-05 20:30:48.875 186 12637.50 80.08 54625.45 88888.00 2015-07-05 20:30:49.000 186 12637.55 80.10 54625.47 88888.00 2015-07-05 20:30:49.125 186 12637.62 80.12 54625.47 88888.00 2015-07-05 20:30:49.250 186 12637.62 80.10 54625.45 88888.00 2015-07-05 20:30:49.375 186 12637.60 80.10 54625.45 88888.00 2015-07-05 20:30:49.500 186 12637.52 80.15 54625.45 88888.00 2015-07-05 20:30:49.625 186 12637.58 80.15 54625.45 88888.00 2015-07-05 20:30:49.750 186 12637.67 80.17 54625.43 88888.00 2015-07-05 20:30:49.875 186 12637.65 80.12 54625.45 88888.00 2015-07-05 20:30:50.000 186 12637.60 80.12 54625.47 88888.00 2015-07-05 20:30:50.125 186 12637.60 80.15 54625.47 88888.00 2015-07-05 20:30:50.250 186 12637.58 80.15 54625.43 88888.00 2015-07-05 20:30:50.375 186 12637.65 80.17 54625.45 88888.00 2015-07-05 20:30:50.500 186 12637.62 80.20 54625.45 88888.00 2015-07-05 20:30:50.625 186 12637.67 80.22 54625.47 88888.00 2015-07-05 20:30:50.750 186 12637.70 80.25 54625.47 88888.00 2015-07-05 20:30:50.875 186 12637.65 80.22 54625.45 88888.00 2015-07-05 20:30:51.000 186 12637.67 80.22 54625.43 88888.00 2015-07-05 20:30:51.125 186 12637.75 80.25 54625.45 88888.00 2015-07-05 20:30:51.250 186 12637.75 80.22 54625.43 88888.00 2015-07-05 20:30:51.375 186 12637.80 80.25 54625.40 88888.00 2015-07-05 20:30:51.500 186 12637.85 80.28 54625.40 88888.00 2015-07-05 20:30:51.625 186 12637.92 80.30 54625.40 88888.00 2015-07-05 20:30:51.750 186 12637.92 80.28 54625.40 88888.00 2015-07-05 20:30:51.875 186 12637.88 80.28 54625.43 88888.00 2015-07-05 20:30:52.000 186 12637.83 80.30 54625.40 88888.00 2015-07-05 20:30:52.125 186 12637.88 80.30 54625.38 88888.00 2015-07-05 20:30:52.250 186 12637.92 80.28 54625.38 88888.00 2015-07-05 20:30:52.375 186 12637.95 80.28 54625.38 88888.00 2015-07-05 20:30:52.500 186 12637.98 80.28 54625.35 88888.00 2015-07-05 20:30:52.625 186 12638.02 80.33 54625.35 88888.00 2015-07-05 20:30:52.750 186 12638.08 80.35 54625.32 88888.00 2015-07-05 20:30:52.875 186 12638.05 80.38 54625.30 88888.00 2015-07-05 20:30:53.000 186 12638.12 80.38 54625.28 88888.00 2015-07-05 20:30:53.125 186 12638.17 80.40 54625.32 88888.00 2015-07-05 20:30:53.250 186 12638.12 80.38 54625.30 88888.00 2015-07-05 20:30:53.375 186 12638.08 80.38 54625.30 88888.00 2015-07-05 20:30:53.500 186 12638.12 80.42 54625.30 88888.00 2015-07-05 20:30:53.625 186 12638.17 80.42 54625.28 88888.00 2015-07-05 20:30:53.750 186 12638.17 80.42 54625.28 88888.00 2015-07-05 20:30:53.875 186 12638.23 80.42 54625.28 88888.00 2015-07-05 20:30:54.000 186 12638.20 80.40 54625.28 88888.00 2015-07-05 20:30:54.125 186 12638.30 80.40 54625.32 88888.00 2015-07-05 20:30:54.250 186 12638.33 80.40 54625.30 88888.00 2015-07-05 20:30:54.375 186 12638.35 80.40 54625.28 88888.00 2015-07-05 20:30:54.500 186 12638.35 80.38 54625.25 88888.00 2015-07-05 20:30:54.625 186 12638.27 80.38 54625.25 88888.00 2015-07-05 20:30:54.750 186 12638.27 80.42 54625.25 88888.00 2015-07-05 20:30:54.875 186 12638.35 80.45 54625.25 88888.00 2015-07-05 20:30:55.000 186 12638.38 80.40 54625.25 88888.00 2015-07-05 20:30:55.125 186 12638.38 80.42 54625.25 88888.00 2015-07-05 20:30:55.250 186 12638.42 80.35 54625.22 88888.00 2015-07-05 20:30:55.375 186 12638.45 80.40 54625.22 88888.00 2015-07-05 20:30:55.500 186 12638.42 80.38 54625.25 88888.00 2015-07-05 20:30:55.625 186 12638.42 80.35 54625.22 88888.00 2015-07-05 20:30:55.750 186 12638.45 80.35 54625.20 88888.00 2015-07-05 20:30:55.875 186 12638.50 80.35 54625.20 88888.00 2015-07-05 20:30:56.000 186 12638.52 80.35 54625.20 88888.00 2015-07-05 20:30:56.125 186 12638.52 80.33 54625.20 88888.00 2015-07-05 20:30:56.250 186 12638.52 80.28 54625.20 88888.00 2015-07-05 20:30:56.375 186 12638.62 80.28 54625.22 88888.00 2015-07-05 20:30:56.500 186 12638.62 80.28 54625.20 88888.00 2015-07-05 20:30:56.625 186 12638.60 80.28 54625.18 88888.00 2015-07-05 20:30:56.750 186 12638.62 80.28 54625.18 88888.00 2015-07-05 20:30:56.875 186 12638.62 80.22 54625.15 88888.00 2015-07-05 20:30:57.000 186 12638.65 80.25 54625.15 88888.00 2015-07-05 20:30:57.125 186 12638.70 80.25 54625.18 88888.00 2015-07-05 20:30:57.250 186 12638.73 80.22 54625.15 88888.00 2015-07-05 20:30:57.375 186 12638.75 80.22 54625.12 88888.00 2015-07-05 20:30:57.500 186 12638.75 80.22 54625.15 88888.00 2015-07-05 20:30:57.625 186 12638.80 80.25 54625.15 88888.00 2015-07-05 20:30:57.750 186 12638.83 80.25 54625.15 88888.00 2015-07-05 20:30:57.875 186 12638.77 80.22 54625.10 88888.00 2015-07-05 20:30:58.000 186 12638.77 80.17 54625.03 88888.00 2015-07-05 20:30:58.125 186 12638.88 80.15 54625.03 88888.00 2015-07-05 20:30:58.250 186 12638.98 80.15 54625.05 88888.00 2015-07-05 20:30:58.375 186 12639.00 80.20 54625.03 88888.00 2015-07-05 20:30:58.500 186 12638.98 80.17 54625.03 88888.00 2015-07-05 20:30:58.625 186 12639.00 80.15 54625.03 88888.00 2015-07-05 20:30:58.750 186 12639.02 80.15 54625.00 88888.00 2015-07-05 20:30:58.875 186 12639.02 80.15 54625.00 88888.00 2015-07-05 20:30:59.000 186 12639.08 80.17 54624.97 88888.00 2015-07-05 20:30:59.125 186 12639.08 80.17 54625.00 88888.00 2015-07-05 20:30:59.250 186 12639.05 80.15 54624.97 88888.00 2015-07-05 20:30:59.375 186 12639.12 80.15 54624.95 88888.00 2015-07-05 20:30:59.500 186 12639.17 80.15 54624.93 88888.00 2015-07-05 20:30:59.625 186 12639.25 80.15 54624.93 88888.00 2015-07-05 20:30:59.750 186 12639.27 80.15 54624.95 88888.00 2015-07-05 20:30:59.875 186 12639.27 80.15 54624.95 88888.00 2015-07-05 20:31:00.000 186 12639.27 80.12 54624.95 88888.00 2015-07-05 20:31:00.125 186 12639.27 80.12 54624.97 88888.00 2015-07-05 20:31:00.250 186 12639.27 80.12 54624.95 88888.00 2015-07-05 20:31:00.375 186 12639.30 80.15 54624.97 88888.00 2015-07-05 20:31:00.500 186 12639.40 80.17 54624.93 88888.00 2015-07-05 20:31:00.625 186 12639.48 80.17 54624.95 88888.00 2015-07-05 20:31:00.750 186 12639.52 80.17 54624.95 88888.00 2015-07-05 20:31:00.875 186 12639.52 80.15 54624.93 88888.00 2015-07-05 20:31:01.000 186 12639.52 80.12 54624.88 88888.00 2015-07-05 20:31:01.125 186 12639.58 80.12 54624.88 88888.00 2015-07-05 20:31:01.250 186 12639.60 80.15 54624.93 88888.00 2015-07-05 20:31:01.375 186 12639.62 80.15 54624.93 88888.00 2015-07-05 20:31:01.500 186 12639.70 80.12 54624.88 88888.00 2015-07-05 20:31:01.625 186 12639.75 80.08 54624.82 88888.00 2015-07-05 20:31:01.750 186 12639.75 80.08 54624.82 88888.00 2015-07-05 20:31:01.875 186 12639.77 80.12 54624.85 88888.00 2015-07-05 20:31:02.000 186 12639.75 80.12 54624.85 88888.00 2015-07-05 20:31:02.125 186 12639.77 80.10 54624.85 88888.00 2015-07-05 20:31:02.250 186 12639.83 80.10 54624.85 88888.00 2015-07-05 20:31:02.375 186 12639.92 80.10 54624.82 88888.00 2015-07-05 20:31:02.500 186 12639.95 80.08 54624.80 88888.00 2015-07-05 20:31:02.625 186 12639.95 80.08 54624.85 88888.00 2015-07-05 20:31:02.750 186 12639.98 80.10 54624.82 88888.00 2015-07-05 20:31:02.875 186 12639.98 80.08 54624.80 88888.00 2015-07-05 20:31:03.000 186 12639.98 80.05 54624.78 88888.00 2015-07-05 20:31:03.125 186 12640.00 80.05 54624.80 88888.00 2015-07-05 20:31:03.250 186 12640.02 80.05 54624.80 88888.00 2015-07-05 20:31:03.375 186 12640.08 80.05 54624.80 88888.00 2015-07-05 20:31:03.500 186 12640.12 80.03 54624.78 88888.00 2015-07-05 20:31:03.625 186 12640.15 80.00 54624.78 88888.00 2015-07-05 20:31:03.750 186 12640.15 80.00 54624.80 88888.00 2015-07-05 20:31:03.875 186 12640.15 80.00 54624.80 88888.00 2015-07-05 20:31:04.000 186 12640.15 79.97 54624.75 88888.00 2015-07-05 20:31:04.125 186 12640.17 79.95 54624.75 88888.00 2015-07-05 20:31:04.250 186 12640.23 79.92 54624.78 88888.00 2015-07-05 20:31:04.375 186 12640.17 79.95 54624.72 88888.00 2015-07-05 20:31:04.500 186 12640.15 79.95 54624.72 88888.00 2015-07-05 20:31:04.625 186 12640.17 79.97 54624.72 88888.00 2015-07-05 20:31:04.750 186 12640.25 79.95 54624.72 88888.00 2015-07-05 20:31:04.875 186 12640.35 79.92 54624.70 88888.00 2015-07-05 20:31:05.000 186 12640.40 79.92 54624.68 88888.00 2015-07-05 20:31:05.125 186 12640.40 79.90 54624.68 88888.00 2015-07-05 20:31:05.250 186 12640.30 79.85 54624.70 88888.00 2015-07-05 20:31:05.375 186 12640.33 79.88 54624.72 88888.00 2015-07-05 20:31:05.500 186 12640.48 79.90 54624.68 88888.00 2015-07-05 20:31:05.625 186 12640.50 79.88 54624.68 88888.00 2015-07-05 20:31:05.750 186 12640.48 79.85 54624.65 88888.00 2015-07-05 20:31:05.875 186 12640.50 79.80 54624.65 88888.00 2015-07-05 20:31:06.000 186 12640.48 79.83 54624.65 88888.00 2015-07-05 20:31:06.125 186 12640.50 79.83 54624.65 88888.00 2015-07-05 20:31:06.250 186 12640.55 79.80 54624.68 88888.00 2015-07-05 20:31:06.375 186 12640.62 79.83 54624.68 88888.00 2015-07-05 20:31:06.500 186 12640.67 79.83 54624.65 88888.00 2015-07-05 20:31:06.625 186 12640.70 79.80 54624.68 88888.00 2015-07-05 20:31:06.750 186 12640.70 79.83 54624.70 88888.00 2015-07-05 20:31:06.875 186 12640.77 79.83 54624.70 88888.00 2015-07-05 20:31:07.000 186 12640.80 79.78 54624.68 88888.00 2015-07-05 20:31:07.125 186 12640.85 79.75 54624.68 88888.00 2015-07-05 20:31:07.250 186 12640.88 79.78 54624.68 88888.00 2015-07-05 20:31:07.375 186 12640.95 79.78 54624.68 88888.00 2015-07-05 20:31:07.500 186 12640.95 79.75 54624.65 88888.00 2015-07-05 20:31:07.625 186 12640.92 79.75 54624.65 88888.00 2015-07-05 20:31:07.750 186 12640.92 79.78 54624.65 88888.00 2015-07-05 20:31:07.875 186 12641.00 79.75 54624.65 88888.00 2015-07-05 20:31:08.000 186 12641.05 79.72 54624.62 88888.00 2015-07-05 20:31:08.125 186 12641.08 79.75 54624.65 88888.00 2015-07-05 20:31:08.250 186 12641.05 79.72 54624.62 88888.00 2015-07-05 20:31:08.375 186 12641.12 79.72 54624.62 88888.00 2015-07-05 20:31:08.500 186 12641.20 79.72 54624.65 88888.00 2015-07-05 20:31:08.625 186 12641.25 79.72 54624.62 88888.00 2015-07-05 20:31:08.750 186 12641.25 79.72 54624.60 88888.00 2015-07-05 20:31:08.875 186 12641.25 79.72 54624.60 88888.00 2015-07-05 20:31:09.000 186 12641.30 79.75 54624.57 88888.00 2015-07-05 20:31:09.125 186 12641.38 79.72 54624.60 88888.00 2015-07-05 20:31:09.250 186 12641.42 79.67 54624.60 88888.00 2015-07-05 20:31:09.375 186 12641.40 79.72 54624.60 88888.00 2015-07-05 20:31:09.500 186 12641.42 79.72 54624.60 88888.00 2015-07-05 20:31:09.625 186 12641.42 79.70 54624.57 88888.00 2015-07-05 20:31:09.750 186 12641.48 79.67 54624.57 88888.00 2015-07-05 20:31:09.875 186 12641.58 79.67 54624.55 88888.00 2015-07-05 20:31:10.000 186 12641.62 79.65 54624.53 88888.00 2015-07-05 20:31:10.125 186 12641.60 79.67 54624.55 88888.00 2015-07-05 20:31:10.250 186 12641.58 79.65 54624.53 88888.00 2015-07-05 20:31:10.375 186 12641.62 79.65 54624.55 88888.00 2015-07-05 20:31:10.500 186 12641.65 79.65 54624.55 88888.00 2015-07-05 20:31:10.625 186 12641.65 79.62 54624.53 88888.00 2015-07-05 20:31:10.750 186 12641.73 79.62 54624.55 88888.00 2015-07-05 20:31:10.875 186 12641.75 79.62 54624.60 88888.00 2015-07-05 20:31:11.000 186 12641.70 79.60 54624.57 88888.00 2015-07-05 20:31:11.125 186 12641.73 79.58 54624.55 88888.00 2015-07-05 20:31:11.250 186 12641.75 79.55 54624.55 88888.00 2015-07-05 20:31:11.375 186 12641.83 79.60 54624.55 88888.00 2015-07-05 20:31:11.500 186 12641.83 79.60 54624.55 88888.00 2015-07-05 20:31:11.625 186 12641.92 79.55 54624.55 88888.00 2015-07-05 20:31:11.750 186 12642.00 79.55 54624.53 88888.00 2015-07-05 20:31:11.875 186 12642.02 79.53 54624.55 88888.00 2015-07-05 20:31:12.000 186 12642.08 79.55 54624.57 88888.00 2015-07-05 20:31:12.125 186 12642.12 79.58 54624.60 88888.00 2015-07-05 20:31:12.250 186 12642.12 79.50 54624.55 88888.00 2015-07-05 20:31:12.375 186 12642.12 79.47 54624.57 88888.00 2015-07-05 20:31:12.500 186 12642.15 79.47 54624.57 88888.00 2015-07-05 20:31:12.625 186 12642.23 79.50 54624.57 88888.00 2015-07-05 20:31:12.750 186 12642.30 79.47 54624.57 88888.00 2015-07-05 20:31:12.875 186 12642.33 79.42 54624.57 88888.00 2015-07-05 20:31:13.000 186 12642.33 79.42 54624.57 88888.00 2015-07-05 20:31:13.125 186 12642.33 79.42 54624.57 88888.00 2015-07-05 20:31:13.250 186 12642.33 79.40 54624.55 88888.00 2015-07-05 20:31:13.375 186 12642.40 79.38 54624.57 88888.00 2015-07-05 20:31:13.500 186 12642.42 79.38 54624.57 88888.00 2015-07-05 20:31:13.625 186 12642.40 79.35 54624.53 88888.00 2015-07-05 20:31:13.750 186 12642.42 79.35 54624.53 88888.00 2015-07-05 20:31:13.875 186 12642.52 79.35 54624.53 88888.00 2015-07-05 20:31:14.000 186 12642.52 79.33 54624.55 88888.00 2015-07-05 20:31:14.125 186 12642.50 79.30 54624.55 88888.00 2015-07-05 20:31:14.250 186 12642.58 79.30 54624.55 88888.00 2015-07-05 20:31:14.375 186 12642.65 79.28 54624.53 88888.00 2015-07-05 20:31:14.500 186 12642.62 79.28 54624.53 88888.00 2015-07-05 20:31:14.625 186 12642.60 79.30 54624.55 88888.00 2015-07-05 20:31:14.750 186 12642.62 79.28 54624.55 88888.00 2015-07-05 20:31:14.875 186 12642.70 79.25 54624.55 88888.00 2015-07-05 20:31:15.000 186 12642.73 79.25 54624.53 88888.00 2015-07-05 20:31:15.125 186 12642.73 79.22 54624.53 88888.00 2015-07-05 20:31:15.250 186 12642.77 79.22 54624.55 88888.00 2015-07-05 20:31:15.375 186 12642.85 79.20 54624.55 88888.00 2015-07-05 20:31:15.500 186 12642.90 79.20 54624.53 88888.00 2015-07-05 20:31:15.625 186 12643.00 79.22 54624.57 88888.00 2015-07-05 20:31:15.750 186 12643.10 79.22 54624.55 88888.00 2015-07-05 20:31:15.875 186 12643.08 79.20 54624.50 88888.00 2015-07-05 20:31:16.000 186 12643.05 79.17 54624.47 88888.00 2015-07-05 20:31:16.125 186 12643.12 79.20 54624.50 88888.00 2015-07-05 20:31:16.250 186 12643.17 79.15 54624.53 88888.00 2015-07-05 20:31:16.375 186 12643.17 79.17 54624.50 88888.00 2015-07-05 20:31:16.500 186 12643.23 79.17 54624.47 88888.00 2015-07-05 20:31:16.625 186 12643.30 79.15 54624.47 88888.00 2015-07-05 20:31:16.750 186 12643.35 79.12 54624.50 88888.00 2015-07-05 20:31:16.875 186 12643.42 79.12 54624.47 88888.00 2015-07-05 20:31:17.000 186 12643.45 79.12 54624.43 88888.00 2015-07-05 20:31:17.125 186 12643.42 79.12 54624.45 88888.00 2015-07-05 20:31:17.250 186 12643.50 79.12 54624.45 88888.00 2015-07-05 20:31:17.375 186 12643.58 79.10 54624.45 88888.00 2015-07-05 20:31:17.500 186 12643.62 79.12 54624.43 88888.00 2015-07-05 20:31:17.625 186 12643.70 79.12 54624.43 88888.00 2015-07-05 20:31:17.750 186 12643.75 79.10 54624.43 88888.00 2015-07-05 20:31:17.875 186 12643.73 79.05 54624.43 88888.00 2015-07-05 20:31:18.000 186 12643.77 79.08 54624.43 88888.00 2015-07-05 20:31:18.125 186 12643.83 79.10 54624.45 88888.00 2015-07-05 20:31:18.250 186 12643.85 79.08 54624.43 88888.00 2015-07-05 20:31:18.375 186 12643.90 79.08 54624.43 88888.00 2015-07-05 20:31:18.500 186 12643.98 79.05 54624.43 88888.00 2015-07-05 20:31:18.625 186 12644.02 79.03 54624.40 88888.00 2015-07-05 20:31:18.750 186 12644.05 79.03 54624.38 88888.00 2015-07-05 20:31:18.875 186 12644.10 79.03 54624.40 88888.00 2015-07-05 20:31:19.000 186 12644.20 79.05 54624.43 88888.00 2015-07-05 20:31:19.125 186 12644.23 79.03 54624.43 88888.00 2015-07-05 20:31:19.250 186 12644.20 78.97 54624.40 88888.00 2015-07-05 20:31:19.375 186 12644.25 79.00 54624.38 88888.00 2015-07-05 20:31:19.500 186 12644.30 79.00 54624.38 88888.00 2015-07-05 20:31:19.625 186 12644.30 79.00 54624.35 88888.00 2015-07-05 20:31:19.750 186 12644.35 79.03 54624.38 88888.00 2015-07-05 20:31:19.875 186 12644.42 79.03 54624.38 88888.00 2015-07-05 20:31:20.000 186 12644.45 79.03 54624.38 88888.00 2015-07-05 20:31:20.125 186 12644.45 78.97 54624.35 88888.00 2015-07-05 20:31:20.250 186 12644.50 78.95 54624.32 88888.00 2015-07-05 20:31:20.375 186 12644.58 78.90 54624.30 88888.00 2015-07-05 20:31:20.500 186 12644.65 78.92 54624.32 88888.00 2015-07-05 20:31:20.625 186 12644.73 78.95 54624.35 88888.00 2015-07-05 20:31:20.750 186 12644.75 78.92 54624.32 88888.00 2015-07-05 20:31:20.875 186 12644.80 78.92 54624.32 88888.00 2015-07-05 20:31:21.000 186 12644.80 78.92 54624.32 88888.00 2015-07-05 20:31:21.125 186 12644.83 78.88 54624.32 88888.00 2015-07-05 20:31:21.250 186 12644.90 78.85 54624.32 88888.00 2015-07-05 20:31:21.375 186 12644.92 78.85 54624.32 88888.00 2015-07-05 20:31:21.500 186 12644.98 78.90 54624.32 88888.00 2015-07-05 20:31:21.625 186 12645.02 78.88 54624.35 88888.00 2015-07-05 20:31:21.750 186 12645.10 78.88 54624.32 88888.00 2015-07-05 20:31:21.875 186 12645.17 78.85 54624.32 88888.00 2015-07-05 20:31:22.000 186 12645.23 78.85 54624.28 88888.00 2015-07-05 20:31:22.125 186 12645.23 78.85 54624.28 88888.00 2015-07-05 20:31:22.250 186 12645.20 78.80 54624.28 88888.00 2015-07-05 20:31:22.375 186 12645.27 78.80 54624.28 88888.00 2015-07-05 20:31:22.500 186 12645.35 78.85 54624.28 88888.00 2015-07-05 20:31:22.625 186 12645.40 78.83 54624.25 88888.00 2015-07-05 20:31:22.750 186 12645.38 78.83 54624.25 88888.00 2015-07-05 20:31:22.875 186 12645.42 78.85 54624.30 88888.00 2015-07-05 20:31:23.000 186 12645.52 78.85 54624.28 88888.00 2015-07-05 20:31:23.125 186 12645.55 78.83 54624.25 88888.00 2015-07-05 20:31:23.250 186 12645.52 78.83 54624.28 88888.00 2015-07-05 20:31:23.375 186 12645.55 78.85 54624.32 88888.00 2015-07-05 20:31:23.500 186 12645.58 78.85 54624.32 88888.00 2015-07-05 20:31:23.625 186 12645.65 78.80 54624.30 88888.00 2015-07-05 20:31:23.750 186 12645.70 78.80 54624.30 88888.00 2015-07-05 20:31:23.875 186 12645.80 78.83 54624.32 88888.00 2015-07-05 20:31:24.000 186 12645.80 78.83 54624.30 88888.00 2015-07-05 20:31:24.125 186 12645.80 78.83 54624.30 88888.00 2015-07-05 20:31:24.250 186 12645.80 78.85 54624.35 88888.00 2015-07-05 20:31:24.375 186 12645.80 78.85 54624.32 88888.00 2015-07-05 20:31:24.500 186 12645.77 78.83 54624.35 88888.00 2015-07-05 20:31:24.625 186 12645.83 78.85 54624.32 88888.00 2015-07-05 20:31:24.750 186 12645.88 78.83 54624.32 88888.00 2015-07-05 20:31:24.875 186 12645.83 78.88 54624.32 88888.00 2015-07-05 20:31:25.000 186 12645.77 78.90 54624.32 88888.00 2015-07-05 20:31:25.125 186 12645.75 78.90 54624.35 88888.00 2015-07-05 20:31:25.250 186 12645.83 78.88 54624.38 88888.00 2015-07-05 20:31:25.375 186 12645.92 78.88 54624.38 88888.00 2015-07-05 20:31:25.500 186 12645.95 78.85 54624.35 88888.00 2015-07-05 20:31:25.625 186 12645.98 78.85 54624.32 88888.00 2015-07-05 20:31:25.750 186 12646.00 78.90 54624.38 88888.00 2015-07-05 20:31:25.875 186 12646.00 78.92 54624.38 88888.00 2015-07-05 20:31:26.000 186 12646.05 78.90 54624.35 88888.00 2015-07-05 20:31:26.125 186 12646.08 78.90 54624.40 88888.00 2015-07-05 20:31:26.250 186 12646.05 78.90 54624.43 88888.00 2015-07-05 20:31:26.375 186 12646.08 78.90 54624.40 88888.00 2015-07-05 20:31:26.500 186 12646.00 78.92 54624.38 88888.00 2015-07-05 20:31:26.625 186 12645.92 78.92 54624.38 88888.00 2015-07-05 20:31:26.750 186 12645.95 78.90 54624.38 88888.00 2015-07-05 20:31:26.875 186 12645.98 78.92 54624.38 88888.00 2015-07-05 20:31:27.000 186 12646.00 78.95 54624.40 88888.00 2015-07-05 20:31:27.125 186 12646.00 78.97 54624.43 88888.00 2015-07-05 20:31:27.250 186 12646.02 78.97 54624.45 88888.00 2015-07-05 20:31:27.375 186 12646.10 78.95 54624.40 88888.00 2015-07-05 20:31:27.500 186 12646.10 78.97 54624.40 88888.00 2015-07-05 20:31:27.625 186 12646.08 79.03 54624.43 88888.00 2015-07-05 20:31:27.750 186 12646.05 79.05 54624.45 88888.00 2015-07-05 20:31:27.875 186 12646.05 79.08 54624.45 88888.00 2015-07-05 20:31:28.000 186 12646.08 79.05 54624.45 88888.00 2015-07-05 20:31:28.125 186 12646.10 79.05 54624.43 88888.00 2015-07-05 20:31:28.250 186 12646.10 79.03 54624.45 88888.00 2015-07-05 20:31:28.375 186 12646.10 79.05 54624.47 88888.00 2015-07-05 20:31:28.500 186 12646.02 79.05 54624.47 88888.00 2015-07-05 20:31:28.625 186 12645.98 79.03 54624.45 88888.00 2015-07-05 20:31:28.750 186 12645.98 79.08 54624.45 88888.00 2015-07-05 20:31:28.875 186 12645.98 79.12 54624.47 88888.00 2015-07-05 20:31:29.000 186 12646.00 79.12 54624.47 88888.00 2015-07-05 20:31:29.125 186 12646.00 79.12 54624.47 88888.00 2015-07-05 20:31:29.250 186 12645.98 79.15 54624.53 88888.00 2015-07-05 20:31:29.375 186 12645.95 79.15 54624.47 88888.00 2015-07-05 20:31:29.500 186 12645.95 79.17 54624.50 88888.00 2015-07-05 20:31:29.625 186 12645.95 79.20 54624.53 88888.00 2015-07-05 20:31:29.750 186 12645.98 79.20 54624.53 88888.00 2015-07-05 20:31:29.875 186 12645.92 79.17 54624.53 88888.00 2015-07-05 20:31:30.000 186 12645.88 79.20 54624.53 88888.00 2015-07-05 20:31:30.125 186 12645.90 79.22 54624.57 88888.00 2015-07-05 20:31:30.250 186 12645.90 79.22 54624.60 88888.00 2015-07-05 20:31:30.375 186 12645.90 79.28 54624.62 88888.00 2015-07-05 20:31:30.500 186 12645.92 79.28 54624.60 88888.00 2015-07-05 20:31:30.625 186 12645.92 79.28 54624.60 88888.00 2015-07-05 20:31:30.750 186 12645.95 79.28 54624.60 88888.00 2015-07-05 20:31:30.875 186 12645.92 79.28 54624.62 88888.00 2015-07-05 20:31:31.000 186 12645.88 79.33 54624.62 88888.00 2015-07-05 20:31:31.125 186 12645.88 79.38 54624.62 88888.00 2015-07-05 20:31:31.250 186 12645.88 79.35 54624.60 88888.00 2015-07-05 20:31:31.375 186 12645.85 79.40 54624.60 88888.00 2015-07-05 20:31:31.500 186 12645.83 79.40 54624.65 88888.00 2015-07-05 20:31:31.625 186 12645.83 79.40 54624.68 88888.00 2015-07-05 20:31:31.750 186 12645.83 79.42 54624.68 88888.00 2015-07-05 20:31:31.875 186 12645.80 79.40 54624.68 88888.00 2015-07-05 20:31:32.000 186 12645.80 79.45 54624.68 88888.00 2015-07-05 20:31:32.125 186 12645.77 79.50 54624.70 88888.00 2015-07-05 20:31:32.250 186 12645.75 79.50 54624.68 88888.00 2015-07-05 20:31:32.375 186 12645.88 79.55 54624.70 88888.00 2015-07-05 20:31:32.500 186 12645.90 79.58 54624.72 88888.00 2015-07-05 20:31:32.625 186 12645.90 79.60 54624.70 88888.00 2015-07-05 20:31:32.750 186 12645.88 79.58 54624.68 88888.00 2015-07-05 20:31:32.875 186 12645.83 79.62 54624.68 88888.00 2015-07-05 20:31:33.000 186 12645.80 79.60 54624.70 88888.00 2015-07-05 20:31:33.125 186 12645.80 79.67 54624.75 88888.00 2015-07-05 20:31:33.250 186 12645.77 79.65 54624.75 88888.00 2015-07-05 20:31:33.375 186 12645.73 79.67 54624.75 88888.00 2015-07-05 20:31:33.500 186 12645.77 79.67 54624.75 88888.00 2015-07-05 20:31:33.625 186 12645.77 79.70 54624.75 88888.00 2015-07-05 20:31:33.750 186 12645.77 79.67 54624.80 88888.00 2015-07-05 20:31:33.875 186 12645.80 79.67 54624.80 88888.00 2015-07-05 20:31:34.000 186 12645.80 79.65 54624.80 88888.00 2015-07-05 20:31:34.125 186 12645.77 79.67 54624.80 88888.00 2015-07-05 20:31:34.250 186 12645.73 79.70 54624.80 88888.00 2015-07-05 20:31:34.375 186 12645.73 79.72 54624.82 88888.00 2015-07-05 20:31:34.500 186 12645.75 79.75 54624.82 88888.00 2015-07-05 20:31:34.625 186 12645.73 79.72 54624.82 88888.00 2015-07-05 20:31:34.750 186 12645.70 79.72 54624.82 88888.00 2015-07-05 20:31:34.875 186 12645.67 79.75 54624.82 88888.00 2015-07-05 20:31:35.000 186 12645.67 79.72 54624.82 88888.00 2015-07-05 20:31:35.125 186 12645.73 79.75 54624.85 88888.00 2015-07-05 20:31:35.250 186 12645.70 79.78 54624.88 88888.00 2015-07-05 20:31:35.375 186 12645.67 79.83 54624.88 88888.00 2015-07-05 20:31:35.500 186 12645.62 79.83 54624.88 88888.00 2015-07-05 20:31:35.625 186 12645.60 79.80 54624.88 88888.00 2015-07-05 20:31:35.750 186 12645.62 79.80 54624.88 88888.00 2015-07-05 20:31:35.875 186 12645.67 79.78 54624.90 88888.00 2015-07-05 20:31:36.000 186 12645.62 79.75 54624.88 88888.00 2015-07-05 20:31:36.125 186 12645.60 79.75 54624.90 88888.00 2015-07-05 20:31:36.250 186 12645.58 79.78 54624.95 88888.00 2015-07-05 20:31:36.375 186 12645.60 79.78 54624.95 88888.00 2015-07-05 20:31:36.500 186 12645.60 79.80 54624.97 88888.00 2015-07-05 20:31:36.625 186 12645.65 79.83 54625.00 88888.00 2015-07-05 20:31:36.750 186 12645.65 79.85 54625.00 88888.00 2015-07-05 20:31:36.875 186 12645.58 79.83 54625.00 88888.00 2015-07-05 20:31:37.000 186 12645.52 79.80 54625.00 88888.00 2015-07-05 20:31:37.125 186 12645.48 79.80 54625.00 88888.00 2015-07-05 20:31:37.250 186 12645.48 79.85 54625.05 88888.00 2015-07-05 20:31:37.375 186 12645.50 79.85 54625.05 88888.00 2015-07-05 20:31:37.500 186 12645.48 79.88 54625.07 88888.00 2015-07-05 20:31:37.625 186 12645.48 79.88 54625.10 88888.00 2015-07-05 20:31:37.750 186 12645.52 79.85 54625.07 88888.00 2015-07-05 20:31:37.875 186 12645.52 79.88 54625.12 88888.00 2015-07-05 20:31:38.000 186 12645.45 79.90 54625.12 88888.00 2015-07-05 20:31:38.125 186 12645.40 79.88 54625.15 88888.00 2015-07-05 20:31:38.250 186 12645.40 79.88 54625.18 88888.00 2015-07-05 20:31:38.375 186 12645.48 79.92 54625.18 88888.00 2015-07-05 20:31:38.500 186 12645.48 79.92 54625.15 88888.00 2015-07-05 20:31:38.625 186 12645.40 79.90 54625.15 88888.00 2015-07-05 20:31:38.750 186 12645.40 79.92 54625.18 88888.00 2015-07-05 20:31:38.875 186 12645.40 79.92 54625.18 88888.00 2015-07-05 20:31:39.000 186 12645.35 79.92 54625.20 88888.00 2015-07-05 20:31:39.125 186 12645.27 79.95 54625.20 88888.00 2015-07-05 20:31:39.250 186 12645.20 79.95 54625.20 88888.00 2015-07-05 20:31:39.375 186 12645.20 79.97 54625.22 88888.00 2015-07-05 20:31:39.500 186 12645.23 79.97 54625.22 88888.00 2015-07-05 20:31:39.625 186 12645.27 79.97 54625.25 88888.00 2015-07-05 20:31:39.750 186 12645.27 80.00 54625.28 88888.00 2015-07-05 20:31:39.875 186 12645.20 80.00 54625.28 88888.00 2015-07-05 20:31:40.000 186 12645.15 80.00 54625.25 88888.00 2015-07-05 20:31:40.125 186 12645.12 80.00 54625.25 88888.00 2015-07-05 20:31:40.250 186 12645.12 80.05 54625.30 88888.00 2015-07-05 20:31:40.375 186 12645.17 80.10 54625.32 88888.00 2015-07-05 20:31:40.500 186 12645.12 80.10 54625.32 88888.00 2015-07-05 20:31:40.625 186 12645.05 80.10 54625.30 88888.00 2015-07-05 20:31:40.750 186 12645.08 80.15 54625.32 88888.00 2015-07-05 20:31:40.875 186 12645.12 80.15 54625.35 88888.00 2015-07-05 20:31:41.000 186 12645.10 80.12 54625.38 88888.00 2015-07-05 20:31:41.125 186 12645.02 80.12 54625.38 88888.00 2015-07-05 20:31:41.250 186 12645.02 80.12 54625.43 88888.00 2015-07-05 20:31:41.375 186 12645.02 80.15 54625.43 88888.00 2015-07-05 20:31:41.500 186 12644.98 80.17 54625.43 88888.00 2015-07-05 20:31:41.625 186 12644.95 80.20 54625.45 88888.00 2015-07-05 20:31:41.750 186 12644.88 80.17 54625.45 88888.00 2015-07-05 20:31:41.875 186 12644.88 80.22 54625.47 88888.00 2015-07-05 20:31:42.000 186 12644.85 80.25 54625.50 88888.00 2015-07-05 20:31:42.125 186 12644.80 80.25 54625.55 88888.00 2015-07-05 20:31:42.250 186 12644.83 80.28 54625.57 88888.00 2015-07-05 20:31:42.375 186 12644.80 80.30 54625.57 88888.00 2015-07-05 20:31:42.500 186 12644.67 80.30 54625.57 88888.00 2015-07-05 20:31:42.625 186 12644.70 80.30 54625.57 88888.00 2015-07-05 20:31:42.750 186 12644.77 80.28 54625.57 88888.00 2015-07-05 20:31:42.875 186 12644.75 80.30 54625.57 88888.00 2015-07-05 20:31:43.000 186 12644.73 80.30 54625.60 88888.00 2015-07-05 20:31:43.125 186 12644.67 80.30 54625.62 88888.00 2015-07-05 20:31:43.250 186 12644.73 80.30 54625.62 88888.00 2015-07-05 20:31:43.375 186 12644.75 80.33 54625.60 88888.00 2015-07-05 20:31:43.500 186 12644.67 80.35 54625.62 88888.00 2015-07-05 20:31:43.625 186 12644.58 80.35 54625.65 88888.00 2015-07-05 20:31:43.750 186 12644.48 80.38 54625.68 88888.00 2015-07-05 20:31:43.875 186 12644.50 80.40 54625.70 88888.00 2015-07-05 20:31:44.000 186 12644.50 80.40 54625.70 88888.00 2015-07-05 20:31:44.125 186 12644.45 80.42 54625.72 88888.00 2015-07-05 20:31:44.250 186 12644.42 80.38 54625.75 88888.00 2015-07-05 20:31:44.375 186 12644.38 80.40 54625.75 88888.00 2015-07-05 20:31:44.500 186 12644.25 80.38 54625.72 88888.00 2015-07-05 20:31:44.625 186 12644.17 80.38 54625.75 88888.00 2015-07-05 20:31:44.750 186 12644.20 80.40 54625.80 88888.00 2015-07-05 20:31:44.875 186 12644.20 80.40 54625.80 88888.00 2015-07-05 20:31:45.000 186 12644.20 80.42 54625.78 88888.00 2015-07-05 20:31:45.125 186 12644.12 80.45 54625.82 88888.00 2015-07-05 20:31:45.250 186 12644.08 80.42 54625.85 88888.00 2015-07-05 20:31:45.375 186 12644.05 80.45 54625.85 88888.00 2015-07-05 20:31:45.500 186 12644.02 80.47 54625.85 88888.00 2015-07-05 20:31:45.625 186 12643.95 80.47 54625.90 88888.00 2015-07-05 20:31:45.750 186 12643.92 80.50 54625.88 88888.00 2015-07-05 20:31:45.875 186 12643.90 80.50 54625.90 88888.00 2015-07-05 20:31:46.000 186 12643.95 80.50 54625.90 88888.00 2015-07-05 20:31:46.125 186 12643.95 80.50 54625.93 88888.00 2015-07-05 20:31:46.250 186 12643.92 80.50 54625.93 88888.00 2015-07-05 20:31:46.375 186 12643.90 80.53 54625.93 88888.00 2015-07-05 20:31:46.500 186 12643.80 80.53 54625.93 88888.00 2015-07-05 20:31:46.625 186 12643.75 80.53 54625.95 88888.00 2015-07-05 20:31:46.750 186 12643.67 80.55 54625.97 88888.00 2015-07-05 20:31:46.875 186 12643.70 80.58 54625.97 88888.00 2015-07-05 20:31:47.000 186 12643.73 80.55 54626.00 88888.00 2015-07-05 20:31:47.125 186 12643.67 80.60 54626.03 88888.00 2015-07-05 20:31:47.250 186 12643.55 80.62 54626.05 88888.00 2015-07-05 20:31:47.375 186 12643.50 80.62 54626.05 88888.00 2015-07-05 20:31:47.500 186 12643.55 80.62 54626.05 88888.00 2015-07-05 20:31:47.625 186 12643.55 80.62 54626.05 88888.00 2015-07-05 20:31:47.750 186 12643.50 80.60 54626.05 88888.00 2015-07-05 20:31:47.875 186 12643.45 80.60 54626.07 88888.00 2015-07-05 20:31:48.000 186 12643.40 80.62 54626.07 88888.00 2015-07-05 20:31:48.125 186 12643.40 80.67 54626.12 88888.00 2015-07-05 20:31:48.250 186 12643.38 80.65 54626.15 88888.00 2015-07-05 20:31:48.375 186 12643.30 80.65 54626.15 88888.00 2015-07-05 20:31:48.500 186 12643.30 80.65 54626.15 88888.00 2015-07-05 20:31:48.625 186 12643.33 80.67 54626.20 88888.00 2015-07-05 20:31:48.750 186 12643.27 80.70 54626.20 88888.00 2015-07-05 20:31:48.875 186 12643.27 80.70 54626.22 88888.00 2015-07-05 20:31:49.000 186 12643.23 80.70 54626.20 88888.00 2015-07-05 20:31:49.125 186 12643.20 80.67 54626.22 88888.00 2015-07-05 20:31:49.250 186 12643.20 80.67 54626.22 88888.00 2015-07-05 20:31:49.375 186 12643.20 80.72 54626.22 88888.00 2015-07-05 20:31:49.500 186 12643.15 80.70 54626.22 88888.00 2015-07-05 20:31:49.625 186 12643.17 80.67 54626.22 88888.00 2015-07-05 20:31:49.750 186 12643.12 80.65 54626.25 88888.00 2015-07-05 20:31:49.875 186 12643.10 80.65 54626.28 88888.00 2015-07-05 20:31:50.000 186 12643.05 80.65 54626.30 88888.00 2015-07-05 20:31:50.125 186 12643.00 80.62 54626.32 88888.00 2015-07-05 20:31:50.250 186 12643.02 80.60 54626.35 88888.00 2015-07-05 20:31:50.375 186 12643.02 80.58 54626.32 88888.00 2015-07-05 20:31:50.500 186 12642.95 80.58 54626.35 88888.00 2015-07-05 20:31:50.625 186 12642.98 80.58 54626.38 88888.00 2015-07-05 20:31:50.750 186 12643.00 80.55 54626.38 88888.00 2015-07-05 20:31:50.875 186 12643.00 80.53 54626.38 88888.00 2015-07-05 20:31:51.000 186 12642.98 80.50 54626.38 88888.00 2015-07-05 20:31:51.125 186 12643.00 80.47 54626.40 88888.00 2015-07-05 20:31:51.250 186 12642.98 80.45 54626.40 88888.00 2015-07-05 20:31:51.375 186 12642.88 80.40 54626.40 88888.00 2015-07-05 20:31:51.500 186 12642.83 80.38 54626.40 88888.00 2015-07-05 20:31:51.625 186 12642.83 80.35 54626.43 88888.00 2015-07-05 20:31:51.750 186 12642.88 80.35 54626.43 88888.00 2015-07-05 20:31:51.875 186 12642.98 80.28 54626.45 88888.00 2015-07-05 20:31:52.000 186 12642.98 80.25 54626.43 88888.00 2015-07-05 20:31:52.125 186 12642.88 80.25 54626.45 88888.00 2015-07-05 20:31:52.250 186 12642.75 80.17 54626.45 88888.00 2015-07-05 20:31:52.375 186 12642.73 80.12 54626.47 88888.00 2015-07-05 20:31:52.500 186 12642.77 80.08 54626.47 88888.00 2015-07-05 20:31:52.625 186 12642.75 80.00 54626.47 88888.00 2015-07-05 20:31:52.750 186 12642.70 80.00 54626.45 88888.00 2015-07-05 20:31:52.875 186 12642.70 80.03 54626.50 88888.00 2015-07-05 20:31:53.000 186 12642.67 79.97 54626.50 88888.00 2015-07-05 20:31:53.125 186 12642.62 79.92 54626.50 88888.00 2015-07-05 20:31:53.250 186 12642.58 79.88 54626.53 88888.00 2015-07-05 20:31:53.375 186 12642.62 79.88 54626.53 88888.00 2015-07-05 20:31:53.500 186 12642.60 79.80 54626.53 88888.00 2015-07-05 20:31:53.625 186 12642.62 79.75 54626.55 88888.00 2015-07-05 20:31:53.750 186 12642.62 79.70 54626.53 88888.00 2015-07-05 20:31:53.875 186 12642.58 79.62 54626.55 88888.00 2015-07-05 20:31:54.000 186 12642.62 79.58 54626.53 88888.00 2015-07-05 20:31:54.125 186 12642.62 79.55 54626.60 88888.00 2015-07-05 20:31:54.250 186 12642.55 79.50 54626.57 88888.00 2015-07-05 20:31:54.375 186 12642.55 79.50 54626.60 88888.00 2015-07-05 20:31:54.500 186 12642.52 79.42 54626.60 88888.00 2015-07-05 20:31:54.625 186 12642.45 79.38 54626.57 88888.00 2015-07-05 20:31:54.750 186 12642.42 79.30 54626.60 88888.00 2015-07-05 20:31:54.875 186 12642.40 79.28 54626.60 88888.00 2015-07-05 20:31:55.000 186 12642.40 79.22 54626.57 88888.00 2015-07-05 20:31:55.125 186 12642.38 79.17 54626.60 88888.00 2015-07-05 20:31:55.250 186 12642.35 79.10 54626.62 88888.00 2015-07-05 20:31:55.375 186 12642.38 79.10 54626.62 88888.00 2015-07-05 20:31:55.500 186 12642.38 79.05 54626.62 88888.00 2015-07-05 20:31:55.625 186 12642.30 79.00 54626.65 88888.00 2015-07-05 20:31:55.750 186 12642.30 78.97 54626.70 88888.00 2015-07-05 20:31:55.875 186 12642.30 78.95 54626.70 88888.00 2015-07-05 20:31:56.000 186 12642.25 78.90 54626.68 88888.00 2015-07-05 20:31:56.125 186 12642.15 78.83 54626.70 88888.00 2015-07-05 20:31:56.250 186 12642.20 78.75 54626.72 88888.00 2015-07-05 20:31:56.375 186 12642.23 78.72 54626.70 88888.00 2015-07-05 20:31:56.500 186 12642.17 78.70 54626.70 88888.00 2015-07-05 20:31:56.625 186 12642.15 78.62 54626.72 88888.00 2015-07-05 20:31:56.750 186 12642.20 78.58 54626.72 88888.00 2015-07-05 20:31:56.875 186 12642.20 78.50 54626.75 88888.00 2015-07-05 20:31:57.000 186 12642.08 78.47 54626.72 88888.00 2015-07-05 20:31:57.125 186 12642.02 78.42 54626.75 88888.00 2015-07-05 20:31:57.250 186 12642.02 78.35 54626.75 88888.00 2015-07-05 20:31:57.375 186 12642.05 78.30 54626.75 88888.00 2015-07-05 20:31:57.500 186 12642.00 78.25 54626.78 88888.00 2015-07-05 20:31:57.625 186 12641.95 78.20 54626.78 88888.00 2015-07-05 20:31:57.750 186 12642.00 78.17 54626.78 88888.00 2015-07-05 20:31:57.875 186 12642.00 78.12 54626.82 88888.00 2015-07-05 20:31:58.000 186 12641.98 78.05 54626.80 88888.00 2015-07-05 20:31:58.125 186 12641.95 77.97 54626.80 88888.00 2015-07-05 20:31:58.250 186 12641.88 77.88 54626.82 88888.00 2015-07-05 20:31:58.375 186 12641.83 77.88 54626.80 88888.00 2015-07-05 20:31:58.500 186 12641.80 77.80 54626.78 88888.00 2015-07-05 20:31:58.625 186 12641.75 77.78 54626.78 88888.00 2015-07-05 20:31:58.750 186 12641.83 77.75 54626.80 88888.00 2015-07-05 20:31:58.875 186 12641.88 77.67 54626.85 88888.00 2015-07-05 20:31:59.000 186 12641.85 77.62 54626.82 88888.00 2015-07-05 20:31:59.125 186 12641.88 77.55 54626.85 88888.00 2015-07-05 20:31:59.250 186 12641.80 77.45 54626.85 88888.00 2015-07-05 20:31:59.375 186 12641.80 77.45 54626.85 88888.00 2015-07-05 20:31:59.500 186 12641.83 77.42 54626.85 88888.00 2015-07-05 20:31:59.625 186 12641.83 77.35 54626.88 88888.00 2015-07-05 20:31:59.750 186 12641.77 77.33 54626.88 88888.00 2015-07-05 20:31:59.875 186 12641.80 77.30 54626.88 88888.00 2015-07-05 20:32:00.000 186 12641.80 77.22 54626.85 88888.00 2015-07-05 20:32:00.125 186 12641.80 77.17 54626.85 88888.00 2015-07-05 20:32:00.250 186 12641.80 77.12 54626.90 88888.00 2015-07-05 20:32:00.375 186 12641.80 77.08 54626.90 88888.00 2015-07-05 20:32:00.500 186 12641.83 77.03 54626.90 88888.00 2015-07-05 20:32:00.625 186 12641.88 77.00 54626.93 88888.00 2015-07-05 20:32:00.750 186 12641.90 76.97 54626.93 88888.00 2015-07-05 20:32:00.875 186 12641.85 76.88 54626.88 88888.00 2015-07-05 20:32:01.000 186 12641.83 76.88 54626.90 88888.00 2015-07-05 20:32:01.125 186 12641.77 76.83 54626.93 88888.00 2015-07-05 20:32:01.250 186 12641.73 76.78 54626.93 88888.00 2015-07-05 20:32:01.375 186 12641.73 76.75 54626.93 88888.00 2015-07-05 20:32:01.500 186 12641.77 76.72 54626.93 88888.00 2015-07-05 20:32:01.625 186 12641.83 76.65 54626.93 88888.00 2015-07-05 20:32:01.750 186 12641.85 76.60 54626.93 88888.00 2015-07-05 20:32:01.875 186 12641.88 76.55 54626.95 88888.00 2015-07-05 20:32:02.000 186 12641.85 76.50 54626.93 88888.00 2015-07-05 20:32:02.125 186 12641.83 76.45 54626.90 88888.00 2015-07-05 20:32:02.250 186 12641.80 76.40 54626.95 88888.00 2015-07-05 20:32:02.375 186 12641.90 76.38 54626.95 88888.00 2015-07-05 20:32:02.500 186 12641.88 76.33 54626.93 88888.00 2015-07-05 20:32:02.625 186 12641.88 76.28 54626.93 88888.00 2015-07-05 20:32:02.750 186 12641.83 76.25 54626.93 88888.00 2015-07-05 20:32:02.875 186 12641.90 76.22 54626.93 88888.00 2015-07-05 20:32:03.000 186 12641.92 76.20 54626.90 88888.00 2015-07-05 20:32:03.125 186 12641.95 76.22 54626.88 88888.00 2015-07-05 20:32:03.250 186 12642.00 76.20 54626.93 88888.00 2015-07-05 20:32:03.375 186 12642.02 76.20 54626.93 88888.00 2015-07-05 20:32:03.500 186 12642.02 76.20 54626.93 88888.00 2015-07-05 20:32:03.625 186 12642.02 76.15 54626.93 88888.00 2015-07-05 20:32:03.750 186 12642.02 76.12 54626.90 88888.00 2015-07-05 20:32:03.875 186 12642.02 76.12 54626.90 88888.00 2015-07-05 20:32:04.000 186 12642.00 76.10 54626.90 88888.00 2015-07-05 20:32:04.125 186 12641.98 76.08 54626.88 88888.00 2015-07-05 20:32:04.250 186 12642.00 76.05 54626.85 88888.00 2015-07-05 20:32:04.375 186 12642.02 76.05 54626.82 88888.00 2015-07-05 20:32:04.500 186 12642.08 76.08 54626.85 88888.00 2015-07-05 20:32:04.625 186 12642.08 76.08 54626.82 88888.00 2015-07-05 20:32:04.750 186 12642.05 76.05 54626.80 88888.00 2015-07-05 20:32:04.875 186 12642.10 76.05 54626.82 88888.00 2015-07-05 20:32:05.000 186 12642.15 76.10 54626.80 88888.00 2015-07-05 20:32:05.125 186 12642.15 76.08 54626.80 88888.00 2015-07-05 20:32:05.250 186 12642.15 76.08 54626.80 88888.00 2015-07-05 20:32:05.375 186 12642.23 76.10 54626.80 88888.00 2015-07-05 20:32:05.500 186 12642.23 76.10 54626.80 88888.00 2015-07-05 20:32:05.625 186 12642.25 76.08 54626.78 88888.00 2015-07-05 20:32:05.750 186 12642.27 76.10 54626.78 88888.00 2015-07-05 20:32:05.875 186 12642.33 76.15 54626.80 88888.00 2015-07-05 20:32:06.000 186 12642.35 76.15 54626.78 88888.00 2015-07-05 20:32:06.125 186 12642.33 76.15 54626.82 88888.00 2015-07-05 20:32:06.250 186 12642.27 76.15 54626.80 88888.00 2015-07-05 20:32:06.375 186 12642.30 76.17 54626.80 88888.00 2015-07-05 20:32:06.500 186 12642.33 76.17 54626.78 88888.00 2015-07-05 20:32:06.625 186 12642.35 76.15 54626.78 88888.00 2015-07-05 20:32:06.750 186 12642.38 76.15 54626.78 88888.00 2015-07-05 20:32:06.875 186 12642.42 76.22 54626.78 88888.00 2015-07-05 20:32:07.000 186 12642.45 76.22 54626.78 88888.00 2015-07-05 20:32:07.125 186 12642.40 76.25 54626.80 88888.00 2015-07-05 20:32:07.250 186 12642.40 76.28 54626.80 88888.00 2015-07-05 20:32:07.375 186 12642.40 76.33 54626.78 88888.00 2015-07-05 20:32:07.500 186 12642.40 76.35 54626.78 88888.00 2015-07-05 20:32:07.625 186 12642.42 76.38 54626.80 88888.00 2015-07-05 20:32:07.750 186 12642.48 76.35 54626.80 88888.00 2015-07-05 20:32:07.875 186 12642.50 76.40 54626.80 88888.00 2015-07-05 20:32:08.000 186 12642.50 76.42 54626.80 88888.00 2015-07-05 20:32:08.125 186 12642.48 76.42 54626.75 88888.00 2015-07-05 20:32:08.250 186 12642.40 76.40 54626.75 88888.00 2015-07-05 20:32:08.375 186 12642.42 76.45 54626.75 88888.00 2015-07-05 20:32:08.500 186 12642.45 76.47 54626.75 88888.00 2015-07-05 20:32:08.625 186 12642.45 76.47 54626.70 88888.00 2015-07-05 20:32:08.750 186 12642.48 76.50 54626.72 88888.00 2015-07-05 20:32:08.875 186 12642.50 76.53 54626.75 88888.00 2015-07-05 20:32:09.000 186 12642.42 76.55 54626.72 88888.00 2015-07-05 20:32:09.125 186 12642.40 76.60 54626.72 88888.00 2015-07-05 20:32:09.250 186 12642.42 76.60 54626.75 88888.00 2015-07-05 20:32:09.375 186 12642.42 76.65 54626.75 88888.00 2015-07-05 20:32:09.500 186 12642.45 76.70 54626.75 88888.00 2015-07-05 20:32:09.625 186 12642.48 76.75 54626.78 88888.00 2015-07-05 20:32:09.750 186 12642.48 76.78 54626.72 88888.00 2015-07-05 20:32:09.875 186 12642.45 76.80 54626.72 88888.00 2015-07-05 20:32:10.000 186 12642.48 76.78 54626.70 88888.00 2015-07-05 20:32:10.125 186 12642.50 76.80 54626.70 88888.00 2015-07-05 20:32:10.250 186 12642.48 76.85 54626.72 88888.00 2015-07-05 20:32:10.375 186 12642.48 76.85 54626.68 88888.00 2015-07-05 20:32:10.500 186 12642.45 76.83 54626.68 88888.00 2015-07-05 20:32:10.625 186 12642.50 76.88 54626.70 88888.00 2015-07-05 20:32:10.750 186 12642.50 76.90 54626.70 88888.00 2015-07-05 20:32:10.875 186 12642.45 76.95 54626.65 88888.00 2015-07-05 20:32:11.000 186 12642.48 76.97 54626.65 88888.00 2015-07-05 20:32:11.125 186 12642.50 76.97 54626.68 88888.00 2015-07-05 20:32:11.250 186 12642.50 77.05 54626.65 88888.00 2015-07-05 20:32:11.375 186 12642.50 77.08 54626.62 88888.00 2015-07-05 20:32:11.500 186 12642.52 77.10 54626.62 88888.00 2015-07-05 20:32:11.625 186 12642.50 77.10 54626.62 88888.00 2015-07-05 20:32:11.750 186 12642.52 77.12 54626.60 88888.00 2015-07-05 20:32:11.875 186 12642.52 77.17 54626.60 88888.00 2015-07-05 20:32:12.000 186 12642.55 77.22 54626.62 88888.00 2015-07-05 20:32:12.125 186 12642.60 77.25 54626.65 88888.00 2015-07-05 20:32:12.250 186 12642.52 77.25 54626.62 88888.00 2015-07-05 20:32:12.375 186 12642.58 77.33 54626.60 88888.00 2015-07-05 20:32:12.500 186 12642.58 77.30 54626.55 88888.00 2015-07-05 20:32:12.625 186 12642.60 77.28 54626.57 88888.00 2015-07-05 20:32:12.750 186 12642.62 77.28 54626.55 88888.00 2015-07-05 20:32:12.875 186 12642.65 77.33 54626.55 88888.00 2015-07-05 20:32:13.000 186 12642.62 77.38 54626.57 88888.00 2015-07-05 20:32:13.125 186 12642.60 77.38 54626.55 88888.00 2015-07-05 20:32:13.250 186 12642.62 77.45 54626.57 88888.00 2015-07-05 20:32:13.375 186 12642.65 77.50 54626.57 88888.00 2015-07-05 20:32:13.500 186 12642.65 77.53 54626.57 88888.00 2015-07-05 20:32:13.625 186 12642.65 77.55 54626.57 88888.00 2015-07-05 20:32:13.750 186 12642.65 77.58 54626.55 88888.00 2015-07-05 20:32:13.875 186 12642.65 77.58 54626.53 88888.00 2015-07-05 20:32:14.000 186 12642.70 77.65 54626.53 88888.00 2015-07-05 20:32:14.125 186 12642.73 77.65 54626.55 88888.00 2015-07-05 20:32:14.250 186 12642.70 77.62 54626.53 88888.00 2015-07-05 20:32:14.375 186 12642.75 77.67 54626.50 88888.00 2015-07-05 20:32:14.500 186 12642.75 77.65 54626.53 88888.00 2015-07-05 20:32:14.625 186 12642.83 77.70 54626.50 88888.00 2015-07-05 20:32:14.750 186 12642.85 77.75 54626.50 88888.00 2015-07-05 20:32:14.875 186 12642.85 77.72 54626.45 88888.00 2015-07-05 20:32:15.000 186 12642.85 77.72 54626.43 88888.00 2015-07-05 20:32:15.125 186 12642.88 77.78 54626.47 88888.00 2015-07-05 20:32:15.250 186 12642.83 77.85 54626.50 88888.00 2015-07-05 20:32:15.375 186 12642.88 77.85 54626.45 88888.00 2015-07-05 20:32:15.500 186 12642.95 77.85 54626.43 88888.00 2015-07-05 20:32:15.625 186 12643.00 77.88 54626.43 88888.00 2015-07-05 20:32:15.750 186 12643.02 77.90 54626.43 88888.00 2015-07-05 20:32:15.875 186 12643.05 77.90 54626.40 88888.00 2015-07-05 20:32:16.000 186 12643.00 77.92 54626.38 88888.00 2015-07-05 20:32:16.125 186 12643.02 77.95 54626.38 88888.00 2015-07-05 20:32:16.250 186 12643.00 77.95 54626.38 88888.00 2015-07-05 20:32:16.375 186 12643.05 77.97 54626.38 88888.00 2015-07-05 20:32:16.500 186 12643.10 78.00 54626.38 88888.00 2015-07-05 20:32:16.625 186 12643.15 78.00 54626.35 88888.00 2015-07-05 20:32:16.750 186 12643.17 78.05 54626.32 88888.00 2015-07-05 20:32:16.875 186 12643.17 78.05 54626.35 88888.00 2015-07-05 20:32:17.000 186 12643.15 78.03 54626.32 88888.00 2015-07-05 20:32:17.125 186 12643.17 78.05 54626.30 88888.00 2015-07-05 20:32:17.250 186 12643.20 78.08 54626.30 88888.00 2015-07-05 20:32:17.375 186 12643.25 78.08 54626.30 88888.00 2015-07-05 20:32:17.500 186 12643.33 78.12 54626.28 88888.00 2015-07-05 20:32:17.625 186 12643.38 78.15 54626.30 88888.00 2015-07-05 20:32:17.750 186 12643.35 78.20 54626.32 88888.00 2015-07-05 20:32:17.875 186 12643.38 78.17 54626.28 88888.00 2015-07-05 20:32:18.000 186 12643.38 78.17 54626.25 88888.00 2015-07-05 20:32:18.125 186 12643.42 78.20 54626.28 88888.00 2015-07-05 20:32:18.250 186 12643.45 78.17 54626.28 88888.00 2015-07-05 20:32:18.375 186 12643.48 78.20 54626.25 88888.00 2015-07-05 20:32:18.500 186 12643.50 78.20 54626.22 88888.00 2015-07-05 20:32:18.625 186 12643.52 78.22 54626.22 88888.00 2015-07-05 20:32:18.750 186 12643.58 78.28 54626.25 88888.00 2015-07-05 20:32:18.875 186 12643.60 78.28 54626.25 88888.00 2015-07-05 20:32:19.000 186 12643.62 78.25 54626.22 88888.00 2015-07-05 20:32:19.125 186 12643.70 78.33 54626.20 88888.00 2015-07-05 20:32:19.250 186 12643.67 78.35 54626.22 88888.00 2015-07-05 20:32:19.375 186 12643.70 78.38 54626.22 88888.00 2015-07-05 20:32:19.500 186 12643.70 78.35 54626.20 88888.00 2015-07-05 20:32:19.625 186 12643.75 78.35 54626.18 88888.00 2015-07-05 20:32:19.750 186 12643.83 78.35 54626.18 88888.00 2015-07-05 20:32:19.875 186 12643.83 78.35 54626.15 88888.00 2015-07-05 20:32:20.000 186 12643.83 78.35 54626.12 88888.00 2015-07-05 20:32:20.125 186 12643.85 78.38 54626.15 88888.00 2015-07-05 20:32:20.250 186 12643.88 78.42 54626.15 88888.00 2015-07-05 20:32:20.375 186 12643.90 78.42 54626.15 88888.00 2015-07-05 20:32:20.500 186 12643.90 78.40 54626.12 88888.00 2015-07-05 20:32:20.625 186 12643.95 78.45 54626.12 88888.00 2015-07-05 20:32:20.750 186 12644.00 78.50 54626.12 88888.00 2015-07-05 20:32:20.875 186 12643.95 78.47 54626.10 88888.00 2015-07-05 20:32:21.000 186 12643.95 78.47 54626.12 88888.00 2015-07-05 20:32:21.125 186 12644.02 78.50 54626.15 88888.00 2015-07-05 20:32:21.250 186 12644.10 78.53 54626.15 88888.00 2015-07-05 20:32:21.375 186 12644.12 78.53 54626.12 88888.00 2015-07-05 20:32:21.500 186 12644.12 78.55 54626.12 88888.00 2015-07-05 20:32:21.625 186 12644.15 78.55 54626.12 88888.00 2015-07-05 20:32:21.750 186 12644.08 78.55 54626.10 88888.00 2015-07-05 20:32:21.875 186 12644.10 78.58 54626.12 88888.00 2015-07-05 20:32:22.000 186 12644.10 78.60 54626.10 88888.00 2015-07-05 20:32:22.125 186 12644.08 78.62 54626.12 88888.00 2015-07-05 20:32:22.250 186 12644.10 78.60 54626.10 88888.00 2015-07-05 20:32:22.375 186 12644.17 78.62 54626.10 88888.00 2015-07-05 20:32:22.500 186 12644.17 78.67 54626.07 88888.00 2015-07-05 20:32:22.625 186 12644.20 78.67 54626.03 88888.00 2015-07-05 20:32:22.750 186 12644.15 78.67 54626.05 88888.00 2015-07-05 20:32:22.875 186 12644.15 78.65 54626.00 88888.00 2015-07-05 20:32:23.000 186 12644.12 78.67 54626.00 88888.00 2015-07-05 20:32:23.125 186 12644.17 78.70 54626.00 88888.00 2015-07-05 20:32:23.250 186 12644.25 78.70 54626.00 88888.00 2015-07-05 20:32:23.375 186 12644.27 78.72 54626.00 88888.00 2015-07-05 20:32:23.500 186 12644.25 78.72 54625.97 88888.00 2015-07-05 20:32:23.625 186 12644.33 78.78 54626.03 88888.00 2015-07-05 20:32:23.750 186 12644.35 78.80 54626.05 88888.00 2015-07-05 20:32:23.875 186 12644.35 78.83 54626.07 88888.00 2015-07-05 20:32:24.000 186 12644.30 78.78 54626.00 88888.00 2015-07-05 20:32:24.125 186 12644.33 78.75 54626.03 88888.00 2015-07-05 20:32:24.250 186 12644.40 78.78 54626.05 88888.00 2015-07-05 20:32:24.375 186 12644.42 78.83 54626.05 88888.00 2015-07-05 20:32:24.500 186 12644.42 78.88 54626.03 88888.00 2015-07-05 20:32:24.625 186 12644.38 78.85 54626.03 88888.00 2015-07-05 20:32:24.750 186 12644.38 78.85 54626.03 88888.00 2015-07-05 20:32:24.875 186 12644.45 78.90 54626.03 88888.00 2015-07-05 20:32:25.000 186 12644.52 78.92 54626.03 88888.00 2015-07-05 20:32:25.125 186 12644.55 78.90 54626.00 88888.00 2015-07-05 20:32:25.250 186 12644.58 78.90 54626.00 88888.00 2015-07-05 20:32:25.375 186 12644.62 78.90 54626.03 88888.00 2015-07-05 20:32:25.500 186 12644.65 78.90 54626.00 88888.00 2015-07-05 20:32:25.625 186 12644.67 78.90 54626.00 88888.00 2015-07-05 20:32:25.750 186 12644.67 78.97 54626.00 88888.00 2015-07-05 20:32:25.875 186 12644.62 79.00 54626.00 88888.00 2015-07-05 20:32:26.000 186 12644.67 79.00 54626.03 88888.00 2015-07-05 20:32:26.125 186 12644.73 79.03 54626.03 88888.00 2015-07-05 20:32:26.250 186 12644.70 78.95 54626.00 88888.00 2015-07-05 20:32:26.375 186 12644.75 79.00 54626.00 88888.00 2015-07-05 20:32:26.500 186 12644.75 79.00 54625.97 88888.00 2015-07-05 20:32:26.625 186 12644.77 79.03 54625.97 88888.00 2015-07-05 20:32:26.750 186 12644.77 79.08 54626.00 88888.00 2015-07-05 20:32:26.875 186 12644.77 79.03 54625.97 88888.00 2015-07-05 20:32:27.000 186 12644.83 79.03 54625.97 88888.00 2015-07-05 20:32:27.125 186 12644.85 79.03 54625.97 88888.00 2015-07-05 20:32:27.250 186 12644.83 79.00 54626.00 88888.00 2015-07-05 20:32:27.375 186 12644.90 79.08 54626.00 88888.00 2015-07-05 20:32:27.500 186 12644.90 79.10 54626.00 88888.00 2015-07-05 20:32:27.625 186 12644.90 79.05 54626.00 88888.00 2015-07-05 20:32:27.750 186 12644.95 79.03 54625.97 88888.00 2015-07-05 20:32:27.875 186 12644.92 79.03 54625.95 88888.00 2015-07-05 20:32:28.000 186 12644.98 79.00 54625.90 88888.00 2015-07-05 20:32:28.125 186 12644.98 79.03 54625.93 88888.00 2015-07-05 20:32:28.250 186 12644.95 79.03 54625.97 88888.00 2015-07-05 20:32:28.375 186 12644.95 79.00 54625.95 88888.00 2015-07-05 20:32:28.500 186 12644.98 79.03 54625.95 88888.00 2015-07-05 20:32:28.625 186 12645.02 79.08 54625.93 88888.00 2015-07-05 20:32:28.750 186 12645.05 79.05 54625.93 88888.00 2015-07-05 20:32:28.875 186 12644.95 79.00 54625.90 88888.00 2015-07-05 20:32:29.000 186 12644.95 78.97 54625.90 88888.00 2015-07-05 20:32:29.125 186 12645.00 78.97 54625.93 88888.00 2015-07-05 20:32:29.250 186 12645.02 79.03 54625.93 88888.00 2015-07-05 20:32:29.375 186 12644.98 79.00 54625.90 88888.00 2015-07-05 20:32:29.500 186 12645.05 79.03 54625.90 88888.00 2015-07-05 20:32:29.625 186 12645.05 78.97 54625.90 88888.00 2015-07-05 20:32:29.750 186 12645.08 78.95 54625.93 88888.00 2015-07-05 20:32:29.875 186 12645.10 78.95 54625.90 88888.00 2015-07-05 20:32:30.000 186 12645.12 78.97 54625.88 88888.00 2015-07-05 20:32:30.125 186 12645.20 78.97 54625.93 88888.00 2015-07-05 20:32:30.250 186 12645.20 78.92 54625.95 88888.00 2015-07-05 20:32:30.375 186 12645.20 78.92 54625.93 88888.00 2015-07-05 20:32:30.500 186 12645.20 78.90 54625.93 88888.00 2015-07-05 20:32:30.625 186 12645.20 78.92 54625.93 88888.00 2015-07-05 20:32:30.750 186 12645.25 78.90 54625.93 88888.00 2015-07-05 20:32:30.875 186 12645.30 78.85 54625.90 88888.00 2015-07-05 20:32:31.000 186 12645.30 78.85 54625.88 88888.00 2015-07-05 20:32:31.125 186 12645.33 78.88 54625.93 88888.00 2015-07-05 20:32:31.250 186 12645.30 78.83 54625.90 88888.00 2015-07-05 20:32:31.375 186 12645.38 78.78 54625.90 88888.00 2015-07-05 20:32:31.500 186 12645.40 78.78 54625.90 88888.00 2015-07-05 20:32:31.625 186 12645.40 78.75 54625.88 88888.00 2015-07-05 20:32:31.750 186 12645.38 78.70 54625.88 88888.00 2015-07-05 20:32:31.875 186 12645.45 78.72 54625.90 88888.00 2015-07-05 20:32:32.000 186 12645.45 78.72 54625.90 88888.00 2015-07-05 20:32:32.125 186 12645.40 78.67 54625.88 88888.00 2015-07-05 20:32:32.250 186 12645.45 78.62 54625.93 88888.00 2015-07-05 20:32:32.375 186 12645.52 78.65 54625.90 88888.00 2015-07-05 20:32:32.500 186 12645.52 78.62 54625.93 88888.00 2015-07-05 20:32:32.625 186 12645.52 78.58 54625.93 88888.00 2015-07-05 20:32:32.750 186 12645.48 78.53 54625.93 88888.00 2015-07-05 20:32:32.875 186 12645.52 78.53 54625.88 88888.00 2015-07-05 20:32:33.000 186 12645.52 78.53 54625.85 88888.00 2015-07-05 20:32:33.125 186 12645.55 78.53 54625.88 88888.00 2015-07-05 20:32:33.250 186 12645.65 78.47 54625.90 88888.00 2015-07-05 20:32:33.375 186 12645.67 78.45 54625.88 88888.00 2015-07-05 20:32:33.500 186 12645.70 78.42 54625.85 88888.00 2015-07-05 20:32:33.625 186 12645.75 78.45 54625.93 88888.00 2015-07-05 20:32:33.750 186 12645.77 78.42 54625.90 88888.00 2015-07-05 20:32:33.875 186 12645.77 78.40 54625.90 88888.00 2015-07-05 20:32:34.000 186 12645.83 78.38 54625.88 88888.00 2015-07-05 20:32:34.125 186 12645.80 78.38 54625.88 88888.00 2015-07-05 20:32:34.250 186 12645.85 78.35 54625.90 88888.00 2015-07-05 20:32:34.375 186 12645.80 78.33 54625.85 88888.00 2015-07-05 20:32:34.500 186 12645.75 78.30 54625.85 88888.00 2015-07-05 20:32:34.625 186 12645.88 78.33 54625.88 88888.00 2015-07-05 20:32:34.750 186 12645.95 78.33 54625.88 88888.00 2015-07-05 20:32:34.875 186 12646.00 78.28 54625.88 88888.00 2015-07-05 20:32:35.000 186 12646.00 78.20 54625.82 88888.00 2015-07-05 20:32:35.125 186 12646.02 78.22 54625.90 88888.00 2015-07-05 20:32:35.250 186 12645.98 78.22 54625.90 88888.00 2015-07-05 20:32:35.375 186 12646.00 78.22 54625.88 88888.00 2015-07-05 20:32:35.500 186 12646.02 78.20 54625.88 88888.00 2015-07-05 20:32:35.625 186 12646.02 78.17 54625.90 88888.00 2015-07-05 20:32:35.750 186 12646.12 78.17 54625.88 88888.00 2015-07-05 20:32:35.875 186 12646.20 78.17 54625.90 88888.00 2015-07-05 20:32:36.000 186 12646.30 78.20 54625.90 88888.00 2015-07-05 20:32:36.125 186 12646.30 78.17 54625.90 88888.00 2015-07-05 20:32:36.250 186 12646.27 78.15 54625.93 88888.00 2015-07-05 20:32:36.375 186 12646.33 78.15 54625.90 88888.00 2015-07-05 20:32:36.500 186 12646.33 78.10 54625.93 88888.00 2015-07-05 20:32:36.625 186 12646.30 78.08 54625.90 88888.00 2015-07-05 20:32:36.750 186 12646.25 78.08 54625.93 88888.00 2015-07-05 20:32:36.875 186 12646.27 78.10 54625.93 88888.00 2015-07-05 20:32:37.000 186 12646.25 78.05 54625.90 88888.00 2015-07-05 20:32:37.125 186 12646.20 78.03 54625.90 88888.00 2015-07-05 20:32:37.250 186 12646.20 78.05 54625.93 88888.00 2015-07-05 20:32:37.375 186 12646.27 78.05 54625.93 88888.00 2015-07-05 20:32:37.500 186 12646.33 78.03 54625.95 88888.00 2015-07-05 20:32:37.625 186 12646.38 78.03 54625.95 88888.00 2015-07-05 20:32:37.750 186 12646.33 78.00 54625.93 88888.00 2015-07-05 20:32:37.875 186 12646.35 78.00 54625.93 88888.00 2015-07-05 20:32:38.000 186 12646.30 78.00 54625.95 88888.00 2015-07-05 20:32:38.125 186 12646.23 77.97 54625.95 88888.00 2015-07-05 20:32:38.250 186 12646.25 77.90 54625.93 88888.00 2015-07-05 20:32:38.375 186 12646.27 77.90 54625.93 88888.00 2015-07-05 20:32:38.500 186 12646.33 77.92 54625.93 88888.00 2015-07-05 20:32:38.625 186 12646.35 77.92 54625.95 88888.00 2015-07-05 20:32:38.750 186 12646.35 77.92 54625.97 88888.00 2015-07-05 20:32:38.875 186 12646.33 77.95 54625.97 88888.00 2015-07-05 20:32:39.000 186 12646.30 77.90 54625.95 88888.00 2015-07-05 20:32:39.125 186 12646.30 77.88 54625.95 88888.00 2015-07-05 20:32:39.250 186 12646.30 77.85 54625.97 88888.00 2015-07-05 20:32:39.375 186 12646.30 77.88 54625.97 88888.00 2015-07-05 20:32:39.500 186 12646.33 77.85 54625.97 88888.00 2015-07-05 20:32:39.625 186 12646.30 77.78 54625.95 88888.00 2015-07-05 20:32:39.750 186 12646.30 77.83 54626.00 88888.00 2015-07-05 20:32:39.875 186 12646.33 77.83 54626.03 88888.00 2015-07-05 20:32:40.000 186 12646.30 77.80 54626.00 88888.00 2015-07-05 20:32:40.125 186 12646.30 77.78 54626.00 88888.00 2015-07-05 20:32:40.250 186 12646.38 77.78 54626.00 88888.00 2015-07-05 20:32:40.375 186 12646.38 77.78 54626.00 88888.00 2015-07-05 20:32:40.500 186 12646.38 77.78 54626.03 88888.00 2015-07-05 20:32:40.625 186 12646.33 77.75 54626.00 88888.00 2015-07-05 20:32:40.750 186 12646.30 77.75 54626.03 88888.00 2015-07-05 20:32:40.875 186 12646.27 77.75 54626.05 88888.00 2015-07-05 20:32:41.000 186 12646.25 77.75 54626.05 88888.00 2015-07-05 20:32:41.125 186 12646.27 77.72 54626.07 88888.00 2015-07-05 20:32:41.250 186 12646.23 77.70 54626.03 88888.00 2015-07-05 20:32:41.375 186 12646.20 77.67 54626.03 88888.00 2015-07-05 20:32:41.500 186 12646.12 77.65 54626.03 88888.00 2015-07-05 20:32:41.625 186 12646.10 77.67 54626.03 88888.00 2015-07-05 20:32:41.750 186 12646.05 77.62 54626.05 88888.00 2015-07-05 20:32:41.875 186 12646.02 77.60 54626.07 88888.00 2015-07-05 20:32:42.000 186 12645.98 77.62 54626.10 88888.00 2015-07-05 20:32:42.125 186 12646.00 77.65 54626.12 88888.00 2015-07-05 20:32:42.250 186 12646.00 77.62 54626.15 88888.00 2015-07-05 20:32:42.375 186 12646.05 77.65 54626.18 88888.00 2015-07-05 20:32:42.500 186 12646.08 77.65 54626.20 88888.00 2015-07-05 20:32:42.625 186 12646.00 77.65 54626.20 88888.00 2015-07-05 20:32:42.750 186 12645.98 77.62 54626.18 88888.00 2015-07-05 20:32:42.875 186 12645.95 77.58 54626.18 88888.00 2015-07-05 20:32:43.000 186 12645.95 77.60 54626.20 88888.00 2015-07-05 20:32:43.125 186 12645.90 77.58 54626.20 88888.00 2015-07-05 20:32:43.250 186 12645.88 77.53 54626.22 88888.00 2015-07-05 20:32:43.375 186 12645.95 77.55 54626.25 88888.00 2015-07-05 20:32:43.500 186 12645.90 77.58 54626.25 88888.00 2015-07-05 20:32:43.625 186 12645.90 77.58 54626.25 88888.00 2015-07-05 20:32:43.750 186 12645.88 77.55 54626.22 88888.00 2015-07-05 20:32:43.875 186 12645.85 77.55 54626.25 88888.00 2015-07-05 20:32:44.000 186 12645.77 77.53 54626.25 88888.00 2015-07-05 20:32:44.125 186 12645.75 77.50 54626.25 88888.00 2015-07-05 20:32:44.250 186 12645.73 77.50 54626.25 88888.00 2015-07-05 20:32:44.375 186 12645.75 77.50 54626.28 88888.00 2015-07-05 20:32:44.500 186 12645.75 77.47 54626.30 88888.00 2015-07-05 20:32:44.625 186 12645.73 77.45 54626.32 88888.00 2015-07-05 20:32:44.750 186 12645.67 77.42 54626.32 88888.00 2015-07-05 20:32:44.875 186 12645.62 77.45 54626.32 88888.00 2015-07-05 20:32:45.000 186 12645.60 77.42 54626.32 88888.00 2015-07-05 20:32:45.125 186 12645.62 77.42 54626.35 88888.00 2015-07-05 20:32:45.250 186 12645.62 77.42 54626.40 88888.00 2015-07-05 20:32:45.375 186 12645.60 77.40 54626.40 88888.00 2015-07-05 20:32:45.500 186 12645.58 77.42 54626.43 88888.00 2015-07-05 20:32:45.625 186 12645.58 77.40 54626.43 88888.00 2015-07-05 20:32:45.750 186 12645.55 77.40 54626.43 88888.00 2015-07-05 20:32:45.875 186 12645.55 77.40 54626.45 88888.00 2015-07-05 20:32:46.000 186 12645.62 77.35 54626.45 88888.00 2015-07-05 20:32:46.125 186 12645.55 77.33 54626.43 88888.00 2015-07-05 20:32:46.250 186 12645.45 77.28 54626.43 88888.00 2015-07-05 20:32:46.375 186 12645.42 77.28 54626.43 88888.00 2015-07-05 20:32:46.500 186 12645.45 77.28 54626.45 88888.00 2015-07-05 20:32:46.625 186 12645.45 77.25 54626.43 88888.00 2015-07-05 20:32:46.750 186 12645.40 77.22 54626.47 88888.00 2015-07-05 20:32:46.875 186 12645.33 77.25 54626.50 88888.00 2015-07-05 20:32:47.000 186 12645.30 77.25 54626.53 88888.00 2015-07-05 20:32:47.125 186 12645.27 77.25 54626.55 88888.00 2015-07-05 20:32:47.250 186 12645.25 77.22 54626.55 88888.00 2015-07-05 20:32:47.375 186 12645.23 77.22 54626.57 88888.00 2015-07-05 20:32:47.500 186 12645.17 77.25 54626.57 88888.00 2015-07-05 20:32:47.625 186 12645.20 77.22 54626.60 88888.00 2015-07-05 20:32:47.750 186 12645.20 77.15 54626.60 88888.00 2015-07-05 20:32:47.875 186 12645.15 77.10 54626.57 88888.00 2015-07-05 20:32:48.000 186 12645.10 77.10 54626.60 88888.00 2015-07-05 20:32:48.125 186 12645.12 77.10 54626.65 88888.00 2015-07-05 20:32:48.250 186 12645.05 77.08 54626.65 88888.00 2015-07-05 20:32:48.375 186 12645.00 77.10 54626.65 88888.00 2015-07-05 20:32:48.500 186 12645.00 77.10 54626.68 88888.00 2015-07-05 20:32:48.625 186 12645.02 77.08 54626.72 88888.00 2015-07-05 20:32:48.750 186 12644.98 77.05 54626.72 88888.00 2015-07-05 20:32:48.875 186 12644.90 77.03 54626.72 88888.00 2015-07-05 20:32:49.000 186 12644.85 76.97 54626.72 88888.00 2015-07-05 20:32:49.125 186 12644.85 76.97 54626.78 88888.00 2015-07-05 20:32:49.250 186 12644.77 76.95 54626.78 88888.00 2015-07-05 20:32:49.375 186 12644.80 76.95 54626.80 88888.00 2015-07-05 20:32:49.500 186 12644.75 76.92 54626.85 88888.00 2015-07-05 20:32:49.625 186 12644.73 76.90 54626.85 88888.00 2015-07-05 20:32:49.750 186 12644.75 76.88 54626.85 88888.00 2015-07-05 20:32:49.875 186 12644.73 76.85 54626.85 88888.00 2015-07-05 20:32:50.000 186 12644.67 76.88 54626.85 88888.00 2015-07-05 20:32:50.125 186 12644.65 76.85 54626.88 88888.00 2015-07-05 20:32:50.250 186 12644.65 76.80 54626.88 88888.00 2015-07-05 20:32:50.375 186 12644.62 76.80 54626.85 88888.00 2015-07-05 20:32:50.500 186 12644.58 76.80 54626.88 88888.00 2015-07-05 20:32:50.625 186 12644.52 76.78 54626.93 88888.00 2015-07-05 20:32:50.750 186 12644.50 76.83 54626.95 88888.00 2015-07-05 20:32:50.875 186 12644.50 76.80 54626.95 88888.00 2015-07-05 20:32:51.000 186 12644.45 76.78 54626.93 88888.00 2015-07-05 20:32:51.125 186 12644.45 76.78 54626.95 88888.00 2015-07-05 20:32:51.250 186 12644.45 76.78 54627.00 88888.00 2015-07-05 20:32:51.375 186 12644.45 76.75 54627.03 88888.00 2015-07-05 20:32:51.500 186 12644.45 76.70 54627.00 88888.00 2015-07-05 20:32:51.625 186 12644.42 76.70 54627.03 88888.00 2015-07-05 20:32:51.750 186 12644.40 76.70 54627.03 88888.00 2015-07-05 20:32:51.875 186 12644.40 76.72 54627.05 88888.00 2015-07-05 20:32:52.000 186 12644.42 76.70 54627.03 88888.00 2015-07-05 20:32:52.125 186 12644.38 76.67 54627.05 88888.00 2015-07-05 20:32:52.250 186 12644.30 76.65 54627.05 88888.00 2015-07-05 20:32:52.375 186 12644.23 76.67 54627.07 88888.00 2015-07-05 20:32:52.500 186 12644.10 76.62 54627.07 88888.00 2015-07-05 20:32:52.625 186 12644.12 76.60 54627.07 88888.00 2015-07-05 20:32:52.750 186 12644.15 76.60 54627.10 88888.00 2015-07-05 20:32:52.875 186 12644.10 76.60 54627.10 88888.00 2015-07-05 20:32:53.000 186 12644.08 76.58 54627.12 88888.00 2015-07-05 20:32:53.125 186 12644.05 76.60 54627.15 88888.00 2015-07-05 20:32:53.250 186 12644.08 76.62 54627.18 88888.00 2015-07-05 20:32:53.375 186 12644.10 76.62 54627.18 88888.00 2015-07-05 20:32:53.500 186 12644.02 76.58 54627.15 88888.00 2015-07-05 20:32:53.625 186 12643.98 76.55 54627.15 88888.00 2015-07-05 20:32:53.750 186 12643.88 76.58 54627.18 88888.00 2015-07-05 20:32:53.875 186 12643.85 76.60 54627.20 88888.00 2015-07-05 20:32:54.000 186 12643.92 76.60 54627.22 88888.00 2015-07-05 20:32:54.125 186 12643.92 76.58 54627.22 88888.00 2015-07-05 20:32:54.250 186 12643.88 76.58 54627.25 88888.00 2015-07-05 20:32:54.375 186 12643.90 76.60 54627.28 88888.00 2015-07-05 20:32:54.500 186 12643.80 76.60 54627.25 88888.00 2015-07-05 20:32:54.625 186 12643.75 76.62 54627.28 88888.00 2015-07-05 20:32:54.750 186 12643.73 76.65 54627.30 88888.00 2015-07-05 20:32:54.875 186 12643.73 76.67 54627.30 88888.00 2015-07-05 20:32:55.000 186 12643.67 76.65 54627.32 88888.00 2015-07-05 20:32:55.125 186 12643.65 76.65 54627.35 88888.00 2015-07-05 20:32:55.250 186 12643.62 76.60 54627.32 88888.00 2015-07-05 20:32:55.375 186 12643.55 76.62 54627.32 88888.00 2015-07-05 20:32:55.500 186 12643.55 76.67 54627.38 88888.00 2015-07-05 20:32:55.625 186 12643.55 76.67 54627.38 88888.00 2015-07-05 20:32:55.750 186 12643.52 76.70 54627.38 88888.00 2015-07-05 20:32:55.875 186 12643.52 76.70 54627.38 88888.00 2015-07-05 20:32:56.000 186 12643.52 76.67 54627.38 88888.00 2015-07-05 20:32:56.125 186 12643.48 76.70 54627.40 88888.00 2015-07-05 20:32:56.250 186 12643.45 76.70 54627.40 88888.00 2015-07-05 20:32:56.375 186 12643.48 76.70 54627.40 88888.00 2015-07-05 20:32:56.500 186 12643.48 76.70 54627.40 88888.00 2015-07-05 20:32:56.625 186 12643.45 76.72 54627.45 88888.00 2015-07-05 20:32:56.750 186 12643.38 76.72 54627.45 88888.00 2015-07-05 20:32:56.875 186 12643.33 76.75 54627.47 88888.00 2015-07-05 20:32:57.000 186 12643.30 76.75 54627.45 88888.00 2015-07-05 20:32:57.125 186 12643.33 76.72 54627.45 88888.00 2015-07-05 20:32:57.250 186 12643.30 76.75 54627.47 88888.00 2015-07-05 20:32:57.375 186 12643.30 76.75 54627.50 88888.00 2015-07-05 20:32:57.500 186 12643.33 76.80 54627.47 88888.00 2015-07-05 20:32:57.625 186 12643.27 76.78 54627.47 88888.00 2015-07-05 20:32:57.750 186 12643.20 76.78 54627.50 88888.00 2015-07-05 20:32:57.875 186 12643.17 76.78 54627.53 88888.00 2015-07-05 20:32:58.000 186 12643.20 76.78 54627.53 88888.00 2015-07-05 20:32:58.125 186 12643.20 76.78 54627.53 88888.00 2015-07-05 20:32:58.250 186 12643.20 76.80 54627.55 88888.00 2015-07-05 20:32:58.375 186 12643.20 76.80 54627.55 88888.00 2015-07-05 20:32:58.500 186 12643.17 76.80 54627.55 88888.00 2015-07-05 20:32:58.625 186 12643.15 76.80 54627.57 88888.00 2015-07-05 20:32:58.750 186 12643.12 76.78 54627.55 88888.00 2015-07-05 20:32:58.875 186 12643.02 76.80 54627.55 88888.00 2015-07-05 20:32:59.000 186 12643.00 76.83 54627.57 88888.00 2015-07-05 20:32:59.125 186 12642.98 76.83 54627.60 88888.00 2015-07-05 20:32:59.250 186 12642.98 76.85 54627.60 88888.00 2015-07-05 20:32:59.375 186 12642.98 76.88 54627.57 88888.00 2015-07-05 20:32:59.500 186 12642.90 76.85 54627.57 88888.00 2015-07-05 20:32:59.625 186 12642.88 76.88 54627.60 88888.00 2015-07-05 20:32:59.750 186 12642.90 76.88 54627.60 88888.00 2015-07-05 20:32:59.875 186 12642.90 76.85 54627.62 88888.00 2015-07-05 20:33:00.000 186 12642.85 76.88 54627.65 88888.00 2015-07-05 20:33:00.125 186 12642.80 76.90 54627.68 88888.00 2015-07-05 20:33:00.250 186 12642.75 76.90 54627.68 88888.00 2015-07-05 20:33:00.375 186 12642.77 76.92 54627.70 88888.00 2015-07-05 20:33:00.500 186 12642.80 76.95 54627.72 88888.00 2015-07-05 20:33:00.625 186 12642.73 76.95 54627.72 88888.00 2015-07-05 20:33:00.750 186 12642.60 76.92 54627.72 88888.00 2015-07-05 20:33:00.875 186 12642.58 76.90 54627.75 88888.00 2015-07-05 20:33:01.000 186 12642.55 76.90 54627.75 88888.00 2015-07-05 20:33:01.125 186 12642.50 76.90 54627.78 88888.00 2015-07-05 20:33:01.250 186 12642.45 76.92 54627.80 88888.00 2015-07-05 20:33:01.375 186 12642.48 76.95 54627.75 88888.00 2015-07-05 20:33:01.500 186 12642.42 76.97 54627.75 88888.00 2015-07-05 20:33:01.625 186 12642.45 76.97 54627.80 88888.00 2015-07-05 20:33:01.750 186 12642.45 76.97 54627.80 88888.00 2015-07-05 20:33:01.875 186 12642.35 76.97 54627.80 88888.00 2015-07-05 20:33:02.000 186 12642.33 76.97 54627.78 88888.00 2015-07-05 20:33:02.125 186 12642.30 76.97 54627.80 88888.00 2015-07-05 20:33:02.250 186 12642.27 77.00 54627.82 88888.00 2015-07-05 20:33:02.375 186 12642.27 77.00 54627.82 88888.00 2015-07-05 20:33:02.500 186 12642.25 76.95 54627.82 88888.00 2015-07-05 20:33:02.625 186 12642.30 76.95 54627.82 88888.00 2015-07-05 20:33:02.750 186 12642.27 76.97 54627.85 88888.00 2015-07-05 20:33:02.875 186 12642.20 77.03 54627.85 88888.00 2015-07-05 20:33:03.000 186 12642.15 77.03 54627.85 88888.00 2015-07-05 20:33:03.125 186 12642.15 76.97 54627.88 88888.00 2015-07-05 20:33:03.250 186 12642.08 77.00 54627.88 88888.00 2015-07-05 20:33:03.375 186 12642.00 77.00 54627.90 88888.00 2015-07-05 20:33:03.500 186 12642.05 77.03 54627.93 88888.00 2015-07-05 20:33:03.625 186 12642.08 77.00 54627.93 88888.00 2015-07-05 20:33:03.750 186 12642.10 77.03 54627.93 88888.00 2015-07-05 20:33:03.875 186 12642.08 77.00 54627.93 88888.00 2015-07-05 20:33:04.000 186 12642.00 76.95 54627.90 88888.00 2015-07-05 20:33:04.125 186 12641.90 76.97 54627.90 88888.00 2015-07-05 20:33:04.250 186 12641.88 77.00 54627.93 88888.00 2015-07-05 20:33:04.375 186 12641.88 77.03 54627.93 88888.00 2015-07-05 20:33:04.500 186 12641.85 77.00 54627.93 88888.00 2015-07-05 20:33:04.625 186 12641.83 77.00 54627.95 88888.00 2015-07-05 20:33:04.750 186 12641.80 77.00 54627.97 88888.00 2015-07-05 20:33:04.875 186 12641.73 77.00 54627.97 88888.00 2015-07-05 20:33:05.000 186 12641.67 77.00 54627.95 88888.00 2015-07-05 20:33:05.125 186 12641.65 76.97 54627.97 88888.00 2015-07-05 20:33:05.250 186 12641.65 76.97 54628.00 88888.00 2015-07-05 20:33:05.375 186 12641.65 77.00 54628.03 88888.00 2015-07-05 20:33:05.500 186 12641.58 76.97 54628.03 88888.00 2015-07-05 20:33:05.625 186 12641.50 76.95 54628.00 88888.00 2015-07-05 20:33:05.750 186 12641.50 77.00 54628.00 88888.00 2015-07-05 20:33:05.875 186 12641.50 77.00 54628.05 88888.00 2015-07-05 20:33:06.000 186 12641.48 76.97 54628.05 88888.00 2015-07-05 20:33:06.125 186 12641.42 77.00 54628.10 88888.00 2015-07-05 20:33:06.250 186 12641.40 76.97 54628.12 88888.00 2015-07-05 20:33:06.375 186 12641.40 77.03 54628.15 88888.00 2015-07-05 20:33:06.500 186 12641.42 77.03 54628.15 88888.00 2015-07-05 20:33:06.625 186 12641.40 76.97 54628.12 88888.00 2015-07-05 20:33:06.750 186 12641.35 76.95 54628.10 88888.00 2015-07-05 20:33:06.875 186 12641.33 77.00 54628.10 88888.00 2015-07-05 20:33:07.000 186 12641.27 76.97 54628.10 88888.00 2015-07-05 20:33:07.125 186 12641.20 76.97 54628.10 88888.00 2015-07-05 20:33:07.250 186 12641.17 76.97 54628.15 88888.00 2015-07-05 20:33:07.375 186 12641.12 76.97 54628.15 88888.00 2015-07-05 20:33:07.500 186 12641.10 76.97 54628.15 88888.00 2015-07-05 20:33:07.625 186 12641.02 77.00 54628.20 88888.00 2015-07-05 20:33:07.750 186 12641.05 77.00 54628.22 88888.00 2015-07-05 20:33:07.875 186 12641.00 77.00 54628.22 88888.00 2015-07-05 20:33:08.000 186 12640.92 77.00 54628.18 88888.00 2015-07-05 20:33:08.125 186 12640.92 76.97 54628.20 88888.00 2015-07-05 20:33:08.250 186 12640.90 77.00 54628.25 88888.00 2015-07-05 20:33:08.375 186 12640.85 76.97 54628.22 88888.00 2015-07-05 20:33:08.500 186 12640.80 76.95 54628.22 88888.00 2015-07-05 20:33:08.625 186 12640.80 77.00 54628.25 88888.00 2015-07-05 20:33:08.750 186 12640.80 77.03 54628.25 88888.00 2015-07-05 20:33:08.875 186 12640.75 76.97 54628.28 88888.00 2015-07-05 20:33:09.000 186 12640.73 76.97 54628.28 88888.00 2015-07-05 20:33:09.125 186 12640.67 77.00 54628.28 88888.00 2015-07-05 20:33:09.250 186 12640.62 77.00 54628.30 88888.00 2015-07-05 20:33:09.375 186 12640.62 77.05 54628.35 88888.00 2015-07-05 20:33:09.500 186 12640.62 77.05 54628.35 88888.00 2015-07-05 20:33:09.625 186 12640.58 77.03 54628.35 88888.00 2015-07-05 20:33:09.750 186 12640.50 77.05 54628.35 88888.00 2015-07-05 20:33:09.875 186 12640.45 77.05 54628.32 88888.00 2015-07-05 20:33:10.000 186 12640.45 77.03 54628.30 88888.00 2015-07-05 20:33:10.125 186 12640.48 77.03 54628.30 88888.00 2015-07-05 20:33:10.250 186 12640.42 77.00 54628.32 88888.00 2015-07-05 20:33:10.375 186 12640.40 77.03 54628.32 88888.00 2015-07-05 20:33:10.500 186 12640.33 77.05 54628.32 88888.00 2015-07-05 20:33:10.625 186 12640.23 77.08 54628.32 88888.00 2015-07-05 20:33:10.750 186 12640.23 77.08 54628.32 88888.00 2015-07-05 20:33:10.875 186 12640.15 77.10 54628.35 88888.00 2015-07-05 20:33:11.000 186 12640.12 77.08 54628.32 88888.00 2015-07-05 20:33:11.125 186 12640.12 77.05 54628.35 88888.00 2015-07-05 20:33:11.250 186 12640.10 77.05 54628.38 88888.00 2015-07-05 20:33:11.375 186 12640.05 77.03 54628.35 88888.00 2015-07-05 20:33:11.500 186 12640.00 77.03 54628.35 88888.00 2015-07-05 20:33:11.625 186 12639.95 77.05 54628.38 88888.00 2015-07-05 20:33:11.750 186 12639.95 77.08 54628.38 88888.00 2015-07-05 20:33:11.875 186 12640.00 77.10 54628.38 88888.00 2015-07-05 20:33:12.000 186 12640.02 77.08 54628.40 88888.00 2015-07-05 20:33:12.125 186 12640.08 77.08 54628.40 88888.00 2015-07-05 20:33:12.250 186 12639.98 77.08 54628.43 88888.00 2015-07-05 20:33:12.375 186 12639.85 77.08 54628.43 88888.00 2015-07-05 20:33:12.500 186 12639.75 77.10 54628.40 88888.00 2015-07-05 20:33:12.625 186 12639.77 77.12 54628.45 88888.00 2015-07-05 20:33:12.750 186 12639.80 77.15 54628.45 88888.00 2015-07-05 20:33:12.875 186 12639.73 77.10 54628.43 88888.00 2015-07-05 20:33:13.000 186 12639.73 77.10 54628.43 88888.00 2015-07-05 20:33:13.125 186 12639.77 77.15 54628.50 88888.00 2015-07-05 20:33:13.250 186 12639.70 77.12 54628.50 88888.00 2015-07-05 20:33:13.375 186 12639.70 77.15 54628.47 88888.00 2015-07-05 20:33:13.500 186 12639.65 77.17 54628.47 88888.00 2015-07-05 20:33:13.625 186 12639.60 77.15 54628.45 88888.00 2015-07-05 20:33:13.750 186 12639.55 77.10 54628.45 88888.00 2015-07-05 20:33:13.875 186 12639.55 77.10 54628.45 88888.00 2015-07-05 20:33:14.000 186 12639.58 77.12 54628.45 88888.00 2015-07-05 20:33:14.125 186 12639.55 77.10 54628.43 88888.00 2015-07-05 20:33:14.250 186 12639.45 77.10 54628.45 88888.00 2015-07-05 20:33:14.375 186 12639.42 77.15 54628.45 88888.00 2015-07-05 20:33:14.500 186 12639.42 77.15 54628.47 88888.00 2015-07-05 20:33:14.625 186 12639.48 77.12 54628.47 88888.00 2015-07-05 20:33:14.750 186 12639.40 77.08 54628.45 88888.00 2015-07-05 20:33:14.875 186 12639.42 77.08 54628.43 88888.00 2015-07-05 20:33:15.000 186 12639.40 77.08 54628.43 88888.00 2015-07-05 20:33:15.125 186 12639.42 77.10 54628.45 88888.00 2015-07-05 20:33:15.250 186 12639.38 77.10 54628.47 88888.00 2015-07-05 20:33:15.375 186 12639.35 77.08 54628.43 88888.00 2015-07-05 20:33:15.500 186 12639.35 77.05 54628.45 88888.00 2015-07-05 20:33:15.625 186 12639.38 77.05 54628.50 88888.00 2015-07-05 20:33:15.750 186 12639.33 77.05 54628.53 88888.00 2015-07-05 20:33:15.875 186 12639.30 77.08 54628.50 88888.00 2015-07-05 20:33:16.000 186 12639.27 77.00 54628.45 88888.00 2015-07-05 20:33:16.125 186 12639.25 77.00 54628.47 88888.00 2015-07-05 20:33:16.250 186 12639.20 76.97 54628.47 88888.00 2015-07-05 20:33:16.375 186 12639.25 77.03 54628.50 88888.00 2015-07-05 20:33:16.500 186 12639.27 77.03 54628.47 88888.00 2015-07-05 20:33:16.625 186 12639.27 76.97 54628.43 88888.00 2015-07-05 20:33:16.750 186 12639.20 76.92 54628.43 88888.00 2015-07-05 20:33:16.875 186 12639.17 76.95 54628.43 88888.00 2015-07-05 20:33:17.000 186 12639.15 76.95 54628.45 88888.00 2015-07-05 20:33:17.125 186 12639.10 76.90 54628.45 88888.00 2015-07-05 20:33:17.250 186 12639.10 76.90 54628.45 88888.00 2015-07-05 20:33:17.375 186 12639.10 76.92 54628.47 88888.00 2015-07-05 20:33:17.500 186 12639.02 76.90 54628.47 88888.00 2015-07-05 20:33:17.625 186 12638.98 76.88 54628.47 88888.00 2015-07-05 20:33:17.750 186 12639.00 76.90 54628.47 88888.00 2015-07-05 20:33:17.875 186 12638.95 76.88 54628.47 88888.00 2015-07-05 20:33:18.000 186 12638.92 76.85 54628.47 88888.00 2015-07-05 20:33:18.125 186 12639.00 76.85 54628.50 88888.00 2015-07-05 20:33:18.250 186 12638.92 76.80 54628.50 88888.00 2015-07-05 20:33:18.375 186 12638.85 76.80 54628.50 88888.00 2015-07-05 20:33:18.500 186 12638.85 76.78 54628.50 88888.00 2015-07-05 20:33:18.625 186 12638.92 76.78 54628.55 88888.00 2015-07-05 20:33:18.750 186 12638.95 76.78 54628.55 88888.00 2015-07-05 20:33:18.875 186 12638.85 76.75 54628.53 88888.00 2015-07-05 20:33:19.000 186 12638.77 76.67 54628.47 88888.00 2015-07-05 20:33:19.125 186 12638.73 76.62 54628.50 88888.00 2015-07-05 20:33:19.250 186 12638.65 76.60 54628.47 88888.00 2015-07-05 20:33:19.375 186 12638.67 76.60 54628.47 88888.00 2015-07-05 20:33:19.500 186 12638.77 76.65 54628.53 88888.00 2015-07-05 20:33:19.625 186 12638.77 76.65 54628.53 88888.00 2015-07-05 20:33:19.750 186 12638.73 76.60 54628.53 88888.00 2015-07-05 20:33:19.875 186 12638.70 76.58 54628.50 88888.00 2015-07-05 20:33:20.000 186 12638.67 76.53 54628.50 88888.00 2015-07-05 20:33:20.125 186 12638.65 76.50 54628.50 88888.00 2015-07-05 20:33:20.250 186 12638.60 76.50 54628.55 88888.00 2015-07-05 20:33:20.375 186 12638.65 76.50 54628.55 88888.00 2015-07-05 20:33:20.500 186 12638.75 76.50 54628.57 88888.00 2015-07-05 20:33:20.625 186 12638.73 76.47 54628.55 88888.00 2015-07-05 20:33:20.750 186 12638.67 76.47 54628.55 88888.00 2015-07-05 20:33:20.875 186 12638.62 76.47 54628.55 88888.00 2015-07-05 20:33:21.000 186 12638.62 76.45 54628.55 88888.00 2015-07-05 20:33:21.125 186 12638.65 76.40 54628.53 88888.00 2015-07-05 20:33:21.250 186 12638.60 76.38 54628.50 88888.00 2015-07-05 20:33:21.375 186 12638.52 76.40 54628.53 88888.00 2015-07-05 20:33:21.500 186 12638.48 76.35 54628.53 88888.00 2015-07-05 20:33:21.625 186 12638.48 76.35 54628.55 88888.00 2015-07-05 20:33:21.750 186 12638.48 76.35 54628.50 88888.00 2015-07-05 20:33:21.875 186 12638.45 76.35 54628.50 88888.00 2015-07-05 20:33:22.000 186 12638.40 76.28 54628.45 88888.00 2015-07-05 20:33:22.125 186 12638.38 76.25 54628.47 88888.00 2015-07-05 20:33:22.250 186 12638.38 76.20 54628.47 88888.00 2015-07-05 20:33:22.375 186 12638.45 76.25 54628.47 88888.00 2015-07-05 20:33:22.500 186 12638.42 76.28 54628.47 88888.00 2015-07-05 20:33:22.625 186 12638.42 76.28 54628.45 88888.00 2015-07-05 20:33:22.750 186 12638.52 76.28 54628.45 88888.00 2015-07-05 20:33:22.875 186 12638.52 76.22 54628.43 88888.00 2015-07-05 20:33:23.000 186 12638.48 76.22 54628.45 88888.00 2015-07-05 20:33:23.125 186 12638.45 76.20 54628.47 88888.00 2015-07-05 20:33:23.250 186 12638.42 76.17 54628.47 88888.00 2015-07-05 20:33:23.375 186 12638.40 76.20 54628.47 88888.00 2015-07-05 20:33:23.500 186 12638.40 76.25 54628.45 88888.00 2015-07-05 20:33:23.625 186 12638.38 76.22 54628.43 88888.00 2015-07-05 20:33:23.750 186 12638.33 76.17 54628.40 88888.00 2015-07-05 20:33:23.875 186 12638.33 76.15 54628.43 88888.00 2015-07-05 20:33:24.000 186 12638.35 76.17 54628.43 88888.00 2015-07-05 20:33:24.125 186 12638.38 76.17 54628.43 88888.00 2015-07-05 20:33:24.250 186 12638.35 76.15 54628.45 88888.00 2015-07-05 20:33:24.375 186 12638.40 76.17 54628.45 88888.00 2015-07-05 20:33:24.500 186 12638.40 76.20 54628.45 88888.00 2015-07-05 20:33:24.625 186 12638.42 76.22 54628.45 88888.00 2015-07-05 20:33:24.750 186 12638.40 76.20 54628.45 88888.00 2015-07-05 20:33:24.875 186 12638.38 76.22 54628.43 88888.00 2015-07-05 20:33:25.000 186 12638.38 76.20 54628.45 88888.00 2015-07-05 20:33:25.125 186 12638.38 76.20 54628.43 88888.00 2015-07-05 20:33:25.250 186 12638.30 76.15 54628.45 88888.00 2015-07-05 20:33:25.375 186 12638.27 76.17 54628.45 88888.00 2015-07-05 20:33:25.500 186 12638.23 76.22 54628.45 88888.00 2015-07-05 20:33:25.625 186 12638.17 76.22 54628.45 88888.00 2015-07-05 20:33:25.750 186 12638.23 76.22 54628.45 88888.00 2015-07-05 20:33:25.875 186 12638.20 76.20 54628.45 88888.00 2015-07-05 20:33:26.000 186 12638.12 76.17 54628.40 88888.00 2015-07-05 20:33:26.125 186 12638.15 76.20 54628.43 88888.00 2015-07-05 20:33:26.250 186 12638.17 76.17 54628.40 88888.00 2015-07-05 20:33:26.375 186 12638.20 76.22 54628.43 88888.00 2015-07-05 20:33:26.500 186 12638.23 76.17 54628.43 88888.00 2015-07-05 20:33:26.625 186 12638.23 76.20 54628.43 88888.00 2015-07-05 20:33:26.750 186 12638.20 76.22 54628.43 88888.00 2015-07-05 20:33:26.875 186 12638.15 76.20 54628.43 88888.00 2015-07-05 20:33:27.000 186 12638.20 76.17 54628.38 88888.00 2015-07-05 20:33:27.125 186 12638.17 76.15 54628.38 88888.00 2015-07-05 20:33:27.250 186 12638.15 76.22 54628.40 88888.00 2015-07-05 20:33:27.375 186 12638.12 76.25 54628.43 88888.00 2015-07-05 20:33:27.500 186 12638.12 76.25 54628.40 88888.00 2015-07-05 20:33:27.625 186 12638.12 76.22 54628.35 88888.00 2015-07-05 20:33:27.750 186 12638.05 76.22 54628.35 88888.00 2015-07-05 20:33:27.875 186 12638.05 76.25 54628.32 88888.00 2015-07-05 20:33:28.000 186 12638.02 76.22 54628.28 88888.00 2015-07-05 20:33:28.125 186 12638.00 76.22 54628.30 88888.00 2015-07-05 20:33:28.250 186 12638.05 76.25 54628.30 88888.00 2015-07-05 20:33:28.375 186 12638.10 76.22 54628.30 88888.00 2015-07-05 20:33:28.500 186 12638.12 76.25 54628.30 88888.00 2015-07-05 20:33:28.625 186 12638.20 76.25 54628.28 88888.00 2015-07-05 20:33:28.750 186 12638.12 76.25 54628.28 88888.00 2015-07-05 20:33:28.875 186 12638.05 76.25 54628.28 88888.00 2015-07-05 20:33:29.000 186 12638.05 76.28 54628.28 88888.00 2015-07-05 20:33:29.125 186 12638.08 76.28 54628.28 88888.00 2015-07-05 20:33:29.250 186 12638.08 76.28 54628.25 88888.00 2015-07-05 20:33:29.375 186 12638.02 76.28 54628.22 88888.00 2015-07-05 20:33:29.500 186 12638.00 76.25 54628.20 88888.00 2015-07-05 20:33:29.625 186 12638.05 76.28 54628.25 88888.00 2015-07-05 20:33:29.750 186 12638.08 76.28 54628.25 88888.00 2015-07-05 20:33:29.875 186 12638.08 76.30 54628.25 88888.00 2015-07-05 20:33:30.000 186 12638.08 76.30 54628.20 88888.00 2015-07-05 20:33:30.125 186 12638.08 76.38 54628.22 88888.00 2015-07-05 20:33:30.250 186 12638.02 76.38 54628.22 88888.00 2015-07-05 20:33:30.375 186 12638.08 76.40 54628.25 88888.00 2015-07-05 20:33:30.500 186 12638.08 76.42 54628.22 88888.00 2015-07-05 20:33:30.625 186 12638.00 76.40 54628.18 88888.00 2015-07-05 20:33:30.750 186 12638.02 76.40 54628.18 88888.00 2015-07-05 20:33:30.875 186 12638.08 76.42 54628.20 88888.00 2015-07-05 20:33:31.000 186 12638.00 76.42 54628.15 88888.00 2015-07-05 20:33:31.125 186 12637.95 76.42 54628.15 88888.00 2015-07-05 20:33:31.250 186 12637.98 76.45 54628.18 88888.00 2015-07-05 20:33:31.375 186 12637.98 76.47 54628.18 88888.00 2015-07-05 20:33:31.500 186 12638.02 76.45 54628.15 88888.00 2015-07-05 20:33:31.625 186 12638.05 76.45 54628.10 88888.00 2015-07-05 20:33:31.750 186 12638.05 76.45 54628.07 88888.00 2015-07-05 20:33:31.875 186 12638.05 76.47 54628.12 88888.00 2015-07-05 20:33:32.000 186 12638.10 76.50 54628.12 88888.00 2015-07-05 20:33:32.125 186 12638.12 76.50 54628.12 88888.00 2015-07-05 20:33:32.250 186 12638.15 76.53 54628.10 88888.00 2015-07-05 20:33:32.375 186 12638.15 76.47 54628.07 88888.00 2015-07-05 20:33:32.500 186 12638.20 76.50 54628.05 88888.00 2015-07-05 20:33:32.625 186 12638.15 76.53 54628.03 88888.00 2015-07-05 20:33:32.750 186 12638.15 76.53 54628.00 88888.00 2015-07-05 20:33:32.875 186 12638.17 76.53 54628.03 88888.00 2015-07-05 20:33:33.000 186 12638.20 76.55 54628.05 88888.00 2015-07-05 20:33:33.125 186 12638.23 76.58 54628.05 88888.00 2015-07-05 20:33:33.250 186 12638.23 76.58 54628.05 88888.00 2015-07-05 20:33:33.375 186 12638.25 76.58 54628.00 88888.00 2015-07-05 20:33:33.500 186 12638.20 76.60 54628.03 88888.00 2015-07-05 20:33:33.625 186 12638.15 76.60 54628.00 88888.00 2015-07-05 20:33:33.750 186 12638.15 76.62 54628.03 88888.00 2015-07-05 20:33:33.875 186 12638.25 76.60 54628.03 88888.00 2015-07-05 20:33:34.000 186 12638.30 76.62 54627.97 88888.00 2015-07-05 20:33:34.125 186 12638.27 76.65 54627.95 88888.00 2015-07-05 20:33:34.250 186 12638.23 76.62 54627.95 88888.00 2015-07-05 20:33:34.375 186 12638.27 76.65 54627.97 88888.00 2015-07-05 20:33:34.500 186 12638.33 76.67 54627.93 88888.00 2015-07-05 20:33:34.625 186 12638.33 76.70 54627.93 88888.00 2015-07-05 20:33:34.750 186 12638.33 76.67 54627.93 88888.00 2015-07-05 20:33:34.875 186 12638.30 76.67 54627.90 88888.00 2015-07-05 20:33:35.000 186 12638.33 76.67 54627.88 88888.00 2015-07-05 20:33:35.125 186 12638.38 76.70 54627.90 88888.00 2015-07-05 20:33:35.250 186 12638.35 76.67 54627.88 88888.00 2015-07-05 20:33:35.375 186 12638.35 76.67 54627.88 88888.00 2015-07-05 20:33:35.500 186 12638.40 76.70 54627.88 88888.00 2015-07-05 20:33:35.625 186 12638.48 76.70 54627.85 88888.00 2015-07-05 20:33:35.750 186 12638.50 76.70 54627.82 88888.00 2015-07-05 20:33:35.875 186 12638.48 76.70 54627.82 88888.00 2015-07-05 20:33:36.000 186 12638.48 76.70 54627.80 88888.00 2015-07-05 20:33:36.125 186 12638.45 76.70 54627.80 88888.00 2015-07-05 20:33:36.250 186 12638.38 76.67 54627.78 88888.00 2015-07-05 20:33:36.375 186 12638.40 76.67 54627.78 88888.00 2015-07-05 20:33:36.500 186 12638.45 76.72 54627.78 88888.00 2015-07-05 20:33:36.625 186 12638.55 76.78 54627.82 88888.00 2015-07-05 20:33:36.750 186 12638.60 76.78 54627.82 88888.00 2015-07-05 20:33:36.875 186 12638.60 76.78 54627.80 88888.00 2015-07-05 20:33:37.000 186 12638.60 76.78 54627.80 88888.00 2015-07-05 20:33:37.125 186 12638.60 76.78 54627.80 88888.00 2015-07-05 20:33:37.250 186 12638.60 76.75 54627.78 88888.00 2015-07-05 20:33:37.375 186 12638.65 76.80 54627.78 88888.00 2015-07-05 20:33:37.500 186 12638.62 76.78 54627.72 88888.00 2015-07-05 20:33:37.625 186 12638.67 76.80 54627.70 88888.00 2015-07-05 20:33:37.750 186 12638.75 76.83 54627.72 88888.00 2015-07-05 20:33:37.875 186 12638.77 76.83 54627.72 88888.00 2015-07-05 20:33:38.000 186 12638.75 76.80 54627.72 88888.00 2015-07-05 20:33:38.125 186 12638.77 76.78 54627.70 88888.00 2015-07-05 20:33:38.250 186 12638.75 76.78 54627.65 88888.00 2015-07-05 20:33:38.375 186 12638.73 76.80 54627.65 88888.00 2015-07-05 20:33:38.500 186 12638.70 76.83 54627.68 88888.00 2015-07-05 20:33:38.625 186 12638.77 76.83 54627.70 88888.00 2015-07-05 20:33:38.750 186 12638.85 76.83 54627.68 88888.00 2015-07-05 20:33:38.875 186 12638.83 76.83 54627.62 88888.00 2015-07-05 20:33:39.000 186 12638.77 76.78 54627.60 88888.00 2015-07-05 20:33:39.125 186 12638.83 76.83 54627.60 88888.00 2015-07-05 20:33:39.250 186 12638.98 76.85 54627.60 88888.00 2015-07-05 20:33:39.375 186 12639.00 76.85 54627.55 88888.00 2015-07-05 20:33:39.500 186 12638.98 76.85 54627.55 88888.00 2015-07-05 20:33:39.625 186 12638.95 76.83 54627.55 88888.00 2015-07-05 20:33:39.750 186 12638.98 76.85 54627.55 88888.00 2015-07-05 20:33:39.875 186 12638.95 76.88 54627.60 88888.00 2015-07-05 20:33:40.000 186 12638.98 76.88 54627.55 88888.00 2015-07-05 20:33:40.125 186 12638.98 76.83 54627.53 88888.00 2015-07-05 20:33:40.250 186 12639.02 76.83 54627.53 88888.00 2015-07-05 20:33:40.375 186 12639.10 76.85 54627.53 88888.00 2015-07-05 20:33:40.500 186 12639.05 76.83 54627.47 88888.00 2015-07-05 20:33:40.625 186 12639.08 76.85 54627.47 88888.00 2015-07-05 20:33:40.750 186 12639.17 76.88 54627.50 88888.00 2015-07-05 20:33:40.875 186 12639.20 76.90 54627.47 88888.00 2015-07-05 20:33:41.000 186 12639.10 76.90 54627.45 88888.00 2015-07-05 20:33:41.125 186 12639.12 76.90 54627.47 88888.00 2015-07-05 20:33:41.250 186 12639.15 76.90 54627.45 88888.00 2015-07-05 20:33:41.375 186 12639.10 76.88 54627.45 88888.00 2015-07-05 20:33:41.500 186 12639.08 76.88 54627.45 88888.00 2015-07-05 20:33:41.625 186 12639.10 76.90 54627.45 88888.00 2015-07-05 20:33:41.750 186 12639.12 76.90 54627.45 88888.00 2015-07-05 20:33:41.875 186 12639.15 76.90 54627.45 88888.00 2015-07-05 20:33:42.000 186 12639.12 76.92 54627.43 88888.00 2015-07-05 20:33:42.125 186 12639.12 76.92 54627.43 88888.00 2015-07-05 20:33:42.250 186 12639.12 76.88 54627.43 88888.00 2015-07-05 20:33:42.375 186 12639.15 76.88 54627.40 88888.00 2015-07-05 20:33:42.500 186 12639.17 76.90 54627.43 88888.00 2015-07-05 20:33:42.625 186 12639.17 76.92 54627.43 88888.00 2015-07-05 20:33:42.750 186 12639.23 76.95 54627.45 88888.00 2015-07-05 20:33:42.875 186 12639.25 76.95 54627.45 88888.00 2015-07-05 20:33:43.000 186 12639.25 76.95 54627.43 88888.00 2015-07-05 20:33:43.125 186 12639.25 76.97 54627.43 88888.00 2015-07-05 20:33:43.250 186 12639.27 76.97 54627.40 88888.00 2015-07-05 20:33:43.375 186 12639.35 76.97 54627.43 88888.00 2015-07-05 20:33:43.500 186 12639.42 77.05 54627.43 88888.00 2015-07-05 20:33:43.625 186 12639.38 77.03 54627.40 88888.00 2015-07-05 20:33:43.750 186 12639.33 76.97 54627.32 88888.00 2015-07-05 20:33:43.875 186 12639.33 76.97 54627.30 88888.00 2015-07-05 20:33:44.000 186 12639.40 77.00 54627.32 88888.00 2015-07-05 20:33:44.125 186 12639.40 77.03 54627.32 88888.00 2015-07-05 20:33:44.250 186 12639.35 77.00 54627.30 88888.00 2015-07-05 20:33:44.375 186 12639.35 77.00 54627.32 88888.00 2015-07-05 20:33:44.500 186 12639.40 77.03 54627.35 88888.00 2015-07-05 20:33:44.625 186 12639.40 77.05 54627.35 88888.00 2015-07-05 20:33:44.750 186 12639.35 77.05 54627.35 88888.00 2015-07-05 20:33:44.875 186 12639.40 77.05 54627.30 88888.00 2015-07-05 20:33:45.000 186 12639.48 77.08 54627.32 88888.00 2015-07-05 20:33:45.125 186 12639.48 77.08 54627.35 88888.00 2015-07-05 20:33:45.250 186 12639.48 77.08 54627.32 88888.00 2015-07-05 20:33:45.375 186 12639.45 77.08 54627.30 88888.00 2015-07-05 20:33:45.500 186 12639.42 77.08 54627.30 88888.00 2015-07-05 20:33:45.625 186 12639.48 77.10 54627.30 88888.00 2015-07-05 20:33:45.750 186 12639.52 77.08 54627.28 88888.00 2015-07-05 20:33:45.875 186 12639.50 77.10 54627.28 88888.00 2015-07-05 20:33:46.000 186 12639.48 77.12 54627.30 88888.00 2015-07-05 20:33:46.125 186 12639.48 77.10 54627.28 88888.00 2015-07-05 20:33:46.250 186 12639.42 77.10 54627.25 88888.00 2015-07-05 20:33:46.375 186 12639.50 77.15 54627.28 88888.00 2015-07-05 20:33:46.500 186 12639.55 77.17 54627.28 88888.00 2015-07-05 20:33:46.625 186 12639.55 77.17 54627.28 88888.00 2015-07-05 20:33:46.750 186 12639.55 77.17 54627.28 88888.00 2015-07-05 20:33:46.875 186 12639.55 77.17 54627.28 88888.00 2015-07-05 20:33:47.000 186 12639.58 77.17 54627.20 88888.00 2015-07-05 20:33:47.125 186 12639.58 77.17 54627.20 88888.00 2015-07-05 20:33:47.250 186 12639.58 77.17 54627.22 88888.00 2015-07-05 20:33:47.375 186 12639.58 77.20 54627.25 88888.00 2015-07-05 20:33:47.500 186 12639.60 77.20 54627.25 88888.00 2015-07-05 20:33:47.625 186 12639.73 77.25 54627.22 88888.00 2015-07-05 20:33:47.750 186 12639.75 77.25 54627.20 88888.00 2015-07-05 20:33:47.875 186 12639.75 77.25 54627.22 88888.00 2015-07-05 20:33:48.000 186 12639.67 77.20 54627.18 88888.00 2015-07-05 20:33:48.125 186 12639.65 77.20 54627.18 88888.00 2015-07-05 20:33:48.250 186 12639.70 77.25 54627.22 88888.00 2015-07-05 20:33:48.375 186 12639.73 77.28 54627.25 88888.00 2015-07-05 20:33:48.500 186 12639.75 77.28 54627.22 88888.00 2015-07-05 20:33:48.625 186 12639.77 77.30 54627.22 88888.00 2015-07-05 20:33:48.750 186 12639.85 77.33 54627.22 88888.00 2015-07-05 20:33:48.875 186 12639.90 77.38 54627.25 88888.00 2015-07-05 20:33:49.000 186 12639.88 77.33 54627.20 88888.00 2015-07-05 20:33:49.125 186 12639.80 77.30 54627.18 88888.00 2015-07-05 20:33:49.250 186 12639.88 77.35 54627.22 88888.00 2015-07-05 20:33:49.375 186 12639.92 77.38 54627.22 88888.00 2015-07-05 20:33:49.500 186 12639.88 77.38 54627.20 88888.00 2015-07-05 20:33:49.625 186 12639.83 77.40 54627.20 88888.00 2015-07-05 20:33:49.750 186 12639.85 77.38 54627.20 88888.00 2015-07-05 20:33:49.875 186 12639.88 77.38 54627.18 88888.00 2015-07-05 20:33:50.000 186 12639.92 77.35 54627.18 88888.00 2015-07-05 20:33:50.125 186 12639.92 77.35 54627.15 88888.00 2015-07-05 20:33:50.250 186 12639.92 77.35 54627.15 88888.00 2015-07-05 20:33:50.375 186 12639.98 77.40 54627.12 88888.00 2015-07-05 20:33:50.500 186 12639.98 77.38 54627.15 88888.00 2015-07-05 20:33:50.625 186 12640.00 77.42 54627.15 88888.00 2015-07-05 20:33:50.750 186 12640.00 77.42 54627.12 88888.00 2015-07-05 20:33:50.875 186 12640.02 77.38 54627.12 88888.00 2015-07-05 20:33:51.000 186 12640.00 77.40 54627.10 88888.00 2015-07-05 20:33:51.125 186 12640.00 77.40 54627.12 88888.00 2015-07-05 20:33:51.250 186 12640.02 77.42 54627.15 88888.00 2015-07-05 20:33:51.375 186 12640.05 77.45 54627.12 88888.00 2015-07-05 20:33:51.500 186 12640.08 77.45 54627.12 88888.00 2015-07-05 20:33:51.625 186 12640.08 77.45 54627.12 88888.00 2015-07-05 20:33:51.750 186 12640.05 77.50 54627.15 88888.00 2015-07-05 20:33:51.875 186 12640.05 77.47 54627.12 88888.00 2015-07-05 20:33:52.000 186 12640.10 77.45 54627.07 88888.00 2015-07-05 20:33:52.125 186 12640.15 77.42 54627.10 88888.00 2015-07-05 20:33:52.250 186 12640.08 77.45 54627.10 88888.00 2015-07-05 20:33:52.375 186 12640.05 77.47 54627.10 88888.00 2015-07-05 20:33:52.500 186 12640.17 77.45 54627.07 88888.00 2015-07-05 20:33:52.625 186 12640.17 77.47 54627.05 88888.00 2015-07-05 20:33:52.750 186 12640.20 77.53 54627.07 88888.00 2015-07-05 20:33:52.875 186 12640.17 77.50 54627.07 88888.00 2015-07-05 20:33:53.000 186 12640.12 77.50 54627.03 88888.00 2015-07-05 20:33:53.125 186 12640.12 77.45 54627.03 88888.00 2015-07-05 20:33:53.250 186 12640.15 77.45 54627.03 88888.00 2015-07-05 20:33:53.375 186 12640.20 77.50 54627.05 88888.00 2015-07-05 20:33:53.500 186 12640.17 77.53 54627.03 88888.00 2015-07-05 20:33:53.625 186 12640.15 77.55 54627.03 88888.00 2015-07-05 20:33:53.750 186 12640.17 77.50 54627.03 88888.00 2015-07-05 20:33:53.875 186 12640.25 77.47 54627.00 88888.00 2015-07-05 20:33:54.000 186 12640.33 77.50 54627.03 88888.00 2015-07-05 20:33:54.125 186 12640.30 77.53 54627.07 88888.00 2015-07-05 20:33:54.250 186 12640.25 77.50 54627.05 88888.00 2015-07-05 20:33:54.375 186 12640.33 77.55 54627.05 88888.00 2015-07-05 20:33:54.500 186 12640.40 77.55 54627.10 88888.00 2015-07-05 20:33:54.625 186 12640.38 77.53 54627.10 88888.00 2015-07-05 20:33:54.750 186 12640.30 77.53 54627.07 88888.00 2015-07-05 20:33:54.875 186 12640.33 77.53 54627.07 88888.00 2015-07-05 20:33:55.000 186 12640.35 77.50 54627.07 88888.00 2015-07-05 20:33:55.125 186 12640.33 77.53 54627.10 88888.00 2015-07-05 20:33:55.250 186 12640.30 77.50 54627.07 88888.00 2015-07-05 20:33:55.375 186 12640.33 77.55 54627.05 88888.00 2015-07-05 20:33:55.500 186 12640.38 77.53 54627.07 88888.00 2015-07-05 20:33:55.625 186 12640.38 77.50 54627.07 88888.00 2015-07-05 20:33:55.750 186 12640.35 77.50 54627.07 88888.00 2015-07-05 20:33:55.875 186 12640.38 77.50 54627.07 88888.00 2015-07-05 20:33:56.000 186 12640.40 77.53 54627.07 88888.00 2015-07-05 20:33:56.125 186 12640.40 77.50 54627.07 88888.00 2015-07-05 20:33:56.250 186 12640.35 77.45 54627.05 88888.00 2015-07-05 20:33:56.375 186 12640.38 77.50 54627.07 88888.00 2015-07-05 20:33:56.500 186 12640.35 77.53 54627.10 88888.00 2015-07-05 20:33:56.625 186 12640.35 77.50 54627.05 88888.00 2015-07-05 20:33:56.750 186 12640.38 77.53 54627.05 88888.00 2015-07-05 20:33:56.875 186 12640.35 77.53 54627.05 88888.00 2015-07-05 20:33:57.000 186 12640.35 77.55 54627.05 88888.00 2015-07-05 20:33:57.125 186 12640.35 77.53 54627.10 88888.00 2015-07-05 20:33:57.250 186 12640.27 77.55 54627.12 88888.00 2015-07-05 20:33:57.375 186 12640.25 77.58 54627.07 88888.00 2015-07-05 20:33:57.500 186 12640.30 77.55 54627.07 88888.00 2015-07-05 20:33:57.625 186 12640.30 77.55 54627.07 88888.00 2015-07-05 20:33:57.750 186 12640.23 77.53 54627.10 88888.00 2015-07-05 20:33:57.875 186 12640.25 77.55 54627.10 88888.00 2015-07-05 20:33:58.000 186 12640.25 77.53 54627.07 88888.00 2015-07-05 20:33:58.125 186 12640.25 77.47 54627.05 88888.00 2015-07-05 20:33:58.250 186 12640.33 77.45 54627.10 88888.00 2015-07-05 20:33:58.375 186 12640.33 77.53 54627.10 88888.00 2015-07-05 20:33:58.500 186 12640.33 77.53 54627.07 88888.00 2015-07-05 20:33:58.625 186 12640.30 77.53 54627.07 88888.00 2015-07-05 20:33:58.750 186 12640.35 77.50 54627.07 88888.00 2015-07-05 20:33:58.875 186 12640.35 77.47 54627.05 88888.00 2015-07-05 20:33:59.000 186 12640.30 77.45 54627.03 88888.00 2015-07-05 20:33:59.125 186 12640.33 77.47 54627.05 88888.00 2015-07-05 20:33:59.250 186 12640.38 77.47 54627.07 88888.00 2015-07-05 20:33:59.375 186 12640.35 77.50 54627.05 88888.00 2015-07-05 20:33:59.500 186 12640.30 77.47 54627.07 88888.00 2015-07-05 20:33:59.625 186 12640.27 77.47 54627.05 88888.00 2015-07-05 20:33:59.750 186 12640.30 77.47 54627.07 88888.00 2015-07-05 20:33:59.875 186 12640.25 77.50 54627.07 88888.00 2015-07-05 20:34:00.000 186 12640.17 77.50 54627.07 88888.00 2015-07-05 20:34:00.125 186 12640.23 77.47 54627.12 88888.00 2015-07-05 20:34:00.250 186 12640.30 77.47 54627.15 88888.00 2015-07-05 20:34:00.375 186 12640.27 77.50 54627.12 88888.00 2015-07-05 20:34:00.500 186 12640.25 77.47 54627.12 88888.00 2015-07-05 20:34:00.625 186 12640.23 77.45 54627.12 88888.00 2015-07-05 20:34:00.750 186 12640.23 77.45 54627.12 88888.00 2015-07-05 20:34:00.875 186 12640.25 77.42 54627.12 88888.00 2015-07-05 20:34:01.000 186 12640.30 77.45 54627.12 88888.00 2015-07-05 20:34:01.125 186 12640.33 77.47 54627.15 88888.00 2015-07-05 20:34:01.250 186 12640.25 77.42 54627.15 88888.00 2015-07-05 20:34:01.375 186 12640.23 77.42 54627.15 88888.00 2015-07-05 20:34:01.500 186 12640.23 77.42 54627.15 88888.00 2015-07-05 20:34:01.625 186 12640.25 77.47 54627.18 88888.00 2015-07-05 20:34:01.750 186 12640.25 77.50 54627.18 88888.00 2015-07-05 20:34:01.875 186 12640.27 77.45 54627.18 88888.00 2015-07-05 20:34:02.000 186 12640.33 77.45 54627.18 88888.00 2015-07-05 20:34:02.125 186 12640.30 77.42 54627.20 88888.00 2015-07-05 20:34:02.250 186 12640.17 77.42 54627.20 88888.00 2015-07-05 20:34:02.375 186 12640.17 77.45 54627.20 88888.00 2015-07-05 20:34:02.500 186 12640.17 77.42 54627.18 88888.00 2015-07-05 20:34:02.625 186 12640.23 77.42 54627.18 88888.00 2015-07-05 20:34:02.750 186 12640.23 77.40 54627.20 88888.00 2015-07-05 20:34:02.875 186 12640.20 77.42 54627.22 88888.00 2015-07-05 20:34:03.000 186 12640.17 77.40 54627.20 88888.00 2015-07-05 20:34:03.125 186 12640.10 77.40 54627.20 88888.00 2015-07-05 20:34:03.250 186 12640.10 77.40 54627.25 88888.00 2015-07-05 20:34:03.375 186 12640.17 77.42 54627.22 88888.00 2015-07-05 20:34:03.500 186 12640.17 77.40 54627.22 88888.00 2015-07-05 20:34:03.625 186 12640.12 77.42 54627.22 88888.00 2015-07-05 20:34:03.750 186 12640.05 77.45 54627.25 88888.00 2015-07-05 20:34:03.875 186 12640.08 77.45 54627.25 88888.00 2015-07-05 20:34:04.000 186 12640.05 77.38 54627.25 88888.00 2015-07-05 20:34:04.125 186 12640.00 77.35 54627.22 88888.00 2015-07-05 20:34:04.250 186 12639.95 77.30 54627.22 88888.00 2015-07-05 20:34:04.375 186 12639.98 77.30 54627.25 88888.00 2015-07-05 20:34:04.500 186 12640.05 77.33 54627.25 88888.00 2015-07-05 20:34:04.625 186 12640.05 77.33 54627.25 88888.00 2015-07-05 20:34:04.750 186 12640.08 77.35 54627.28 88888.00 2015-07-05 20:34:04.875 186 12640.10 77.35 54627.28 88888.00 2015-07-05 20:34:05.000 186 12640.08 77.35 54627.28 88888.00 2015-07-05 20:34:05.125 186 12640.08 77.33 54627.28 88888.00 2015-07-05 20:34:05.250 186 12640.08 77.33 54627.28 88888.00 2015-07-05 20:34:05.375 186 12640.05 77.30 54627.28 88888.00 2015-07-05 20:34:05.500 186 12640.05 77.33 54627.28 88888.00 2015-07-05 20:34:05.625 186 12640.00 77.30 54627.25 88888.00 2015-07-05 20:34:05.750 186 12639.95 77.25 54627.25 88888.00 2015-07-05 20:34:05.875 186 12639.92 77.25 54627.28 88888.00 2015-07-05 20:34:06.000 186 12639.98 77.30 54627.30 88888.00 2015-07-05 20:34:06.125 186 12639.95 77.33 54627.32 88888.00 2015-07-05 20:34:06.250 186 12639.90 77.33 54627.32 88888.00 2015-07-05 20:34:06.375 186 12639.92 77.30 54627.32 88888.00 2015-07-05 20:34:06.500 186 12639.92 77.30 54627.35 88888.00 2015-07-05 20:34:06.625 186 12639.92 77.33 54627.38 88888.00 2015-07-05 20:34:06.750 186 12639.85 77.33 54627.35 88888.00 2015-07-05 20:34:06.875 186 12639.77 77.30 54627.35 88888.00 2015-07-05 20:34:07.000 186 12639.80 77.28 54627.35 88888.00 2015-07-05 20:34:07.125 186 12639.77 77.28 54627.38 88888.00 2015-07-05 20:34:07.250 186 12639.77 77.28 54627.40 88888.00 2015-07-05 20:34:07.375 186 12639.85 77.28 54627.40 88888.00 2015-07-05 20:34:07.500 186 12639.80 77.25 54627.40 88888.00 2015-07-05 20:34:07.625 186 12639.77 77.28 54627.43 88888.00 2015-07-05 20:34:07.750 186 12639.70 77.28 54627.40 88888.00 2015-07-05 20:34:07.875 186 12639.70 77.28 54627.38 88888.00 2015-07-05 20:34:08.000 186 12639.70 77.25 54627.38 88888.00 2015-07-05 20:34:08.125 186 12639.73 77.28 54627.40 88888.00 2015-07-05 20:34:08.250 186 12639.73 77.28 54627.43 88888.00 2015-07-05 20:34:08.375 186 12639.75 77.30 54627.45 88888.00 2015-07-05 20:34:08.500 186 12639.73 77.30 54627.45 88888.00 2015-07-05 20:34:08.625 186 12639.65 77.25 54627.45 88888.00 2015-07-05 20:34:08.750 186 12639.60 77.28 54627.45 88888.00 2015-07-05 20:34:08.875 186 12639.55 77.28 54627.47 88888.00 2015-07-05 20:34:09.000 186 12639.50 77.25 54627.50 88888.00 2015-07-05 20:34:09.125 186 12639.52 77.22 54627.50 88888.00 2015-07-05 20:34:09.250 186 12639.52 77.20 54627.50 88888.00 2015-07-05 20:34:09.375 186 12639.48 77.20 54627.47 88888.00 2015-07-05 20:34:09.500 186 12639.42 77.17 54627.47 88888.00 2015-07-05 20:34:09.625 186 12639.50 77.22 54627.50 88888.00 2015-07-05 20:34:09.750 186 12639.48 77.25 54627.50 88888.00 2015-07-05 20:34:09.875 186 12639.45 77.20 54627.50 88888.00 2015-07-05 20:34:10.000 186 12639.38 77.20 54627.53 88888.00 2015-07-05 20:34:10.125 186 12639.42 77.22 54627.53 88888.00 2015-07-05 20:34:10.250 186 12639.38 77.15 54627.50 88888.00 2015-07-05 20:34:10.375 186 12639.27 77.15 54627.47 88888.00 2015-07-05 20:34:10.500 186 12639.27 77.15 54627.53 88888.00 2015-07-05 20:34:10.625 186 12639.25 77.17 54627.53 88888.00 2015-07-05 20:34:10.750 186 12639.17 77.15 54627.50 88888.00 2015-07-05 20:34:10.875 186 12639.17 77.15 54627.53 88888.00 2015-07-05 20:34:11.000 186 12639.20 77.15 54627.55 88888.00 2015-07-05 20:34:11.125 186 12639.20 77.17 54627.55 88888.00 2015-07-05 20:34:11.250 186 12639.17 77.10 54627.55 88888.00 2015-07-05 20:34:11.375 186 12639.17 77.10 54627.55 88888.00 2015-07-05 20:34:11.500 186 12639.12 77.12 54627.55 88888.00 2015-07-05 20:34:11.625 186 12639.12 77.10 54627.57 88888.00 2015-07-05 20:34:11.750 186 12639.10 77.12 54627.60 88888.00 2015-07-05 20:34:11.875 186 12639.02 77.08 54627.55 88888.00 2015-07-05 20:34:12.000 186 12639.08 77.10 54627.57 88888.00 2015-07-05 20:34:12.125 186 12639.15 77.17 54627.60 88888.00 2015-07-05 20:34:12.250 186 12639.12 77.15 54627.60 88888.00 2015-07-05 20:34:12.375 186 12639.10 77.15 54627.60 88888.00 2015-07-05 20:34:12.500 186 12639.05 77.12 54627.60 88888.00 2015-07-05 20:34:12.625 186 12639.02 77.10 54627.60 88888.00 2015-07-05 20:34:12.750 186 12638.95 77.10 54627.60 88888.00 2015-07-05 20:34:12.875 186 12639.00 77.10 54627.62 88888.00 2015-07-05 20:34:13.000 186 12639.05 77.10 54627.62 88888.00 2015-07-05 20:34:13.125 186 12639.02 77.08 54627.65 88888.00 2015-07-05 20:34:13.250 186 12639.02 77.08 54627.68 88888.00 2015-07-05 20:34:13.375 186 12639.02 77.08 54627.68 88888.00 2015-07-05 20:34:13.500 186 12639.02 77.05 54627.65 88888.00 2015-07-05 20:34:13.625 186 12639.02 77.08 54627.68 88888.00 2015-07-05 20:34:13.750 186 12638.98 77.05 54627.68 88888.00 2015-07-05 20:34:13.875 186 12638.92 77.05 54627.72 88888.00 2015-07-05 20:34:14.000 186 12638.90 77.05 54627.70 88888.00 2015-07-05 20:34:14.125 186 12638.88 77.08 54627.70 88888.00 2015-07-05 20:34:14.250 186 12638.90 77.05 54627.72 88888.00 2015-07-05 20:34:14.375 186 12638.90 77.08 54627.72 88888.00 2015-07-05 20:34:14.500 186 12638.90 77.10 54627.72 88888.00 2015-07-05 20:34:14.625 186 12638.92 77.08 54627.72 88888.00 2015-07-05 20:34:14.750 186 12638.88 77.08 54627.75 88888.00 2015-07-05 20:34:14.875 186 12638.80 77.05 54627.72 88888.00 2015-07-05 20:34:15.000 186 12638.75 77.03 54627.72 88888.00 2015-07-05 20:34:15.125 186 12638.75 77.03 54627.72 88888.00 2015-07-05 20:34:15.250 186 12638.77 77.03 54627.75 88888.00 2015-07-05 20:34:15.375 186 12638.83 77.03 54627.78 88888.00 2015-07-05 20:34:15.500 186 12638.80 77.08 54627.78 88888.00 2015-07-05 20:34:15.625 186 12638.67 77.05 54627.78 88888.00 2015-07-05 20:34:15.750 186 12638.62 77.00 54627.78 88888.00 2015-07-05 20:34:15.875 186 12638.65 77.00 54627.82 88888.00 2015-07-05 20:34:16.000 186 12638.67 77.00 54627.80 88888.00 2015-07-05 20:34:16.125 186 12638.62 77.00 54627.78 88888.00 2015-07-05 20:34:16.250 186 12638.60 76.95 54627.78 88888.00 2015-07-05 20:34:16.375 186 12638.60 76.95 54627.75 88888.00 2015-07-05 20:34:16.500 186 12638.58 76.95 54627.78 88888.00 2015-07-05 20:34:16.625 186 12638.55 76.95 54627.78 88888.00 2015-07-05 20:34:16.750 186 12638.58 76.95 54627.78 88888.00 2015-07-05 20:34:16.875 186 12638.55 76.95 54627.78 88888.00 2015-07-05 20:34:17.000 186 12638.52 76.92 54627.78 88888.00 2015-07-05 20:34:17.125 186 12638.45 76.92 54627.80 88888.00 2015-07-05 20:34:17.250 186 12638.42 76.95 54627.80 88888.00 2015-07-05 20:34:17.375 186 12638.45 76.95 54627.80 88888.00 2015-07-05 20:34:17.500 186 12638.50 76.95 54627.82 88888.00 2015-07-05 20:34:17.625 186 12638.50 76.92 54627.82 88888.00 2015-07-05 20:34:17.750 186 12638.50 76.95 54627.85 88888.00 2015-07-05 20:34:17.875 186 12638.45 76.97 54627.88 88888.00 2015-07-05 20:34:18.000 186 12638.45 76.92 54627.88 88888.00 2015-07-05 20:34:18.125 186 12638.42 76.90 54627.90 88888.00 2015-07-05 20:34:18.250 186 12638.33 76.95 54627.93 88888.00 2015-07-05 20:34:18.375 186 12638.33 76.97 54627.97 88888.00 2015-07-05 20:34:18.500 186 12638.33 76.97 54627.95 88888.00 2015-07-05 20:34:18.625 186 12638.35 76.95 54627.95 88888.00 2015-07-05 20:34:18.750 186 12638.33 76.95 54627.95 88888.00 2015-07-05 20:34:18.875 186 12638.30 76.95 54627.95 88888.00 2015-07-05 20:34:19.000 186 12638.30 76.92 54627.93 88888.00 2015-07-05 20:34:19.125 186 12638.30 76.95 54627.95 88888.00 2015-07-05 20:34:19.250 186 12638.30 76.92 54627.97 88888.00 2015-07-05 20:34:19.375 186 12638.30 76.90 54627.95 88888.00 2015-07-05 20:34:19.500 186 12638.33 76.90 54627.95 88888.00 2015-07-05 20:34:19.625 186 12638.27 76.90 54627.95 88888.00 2015-07-05 20:34:19.750 186 12638.20 76.95 54627.97 88888.00 2015-07-05 20:34:19.875 186 12638.15 76.97 54627.97 88888.00 2015-07-05 20:34:20.000 186 12638.20 76.97 54627.97 88888.00 2015-07-05 20:34:20.125 186 12638.25 76.95 54627.97 88888.00 2015-07-05 20:34:20.250 186 12638.23 76.95 54627.97 88888.00 2015-07-05 20:34:20.375 186 12638.17 76.95 54627.97 88888.00 2015-07-05 20:34:20.500 186 12638.10 76.95 54627.97 88888.00 2015-07-05 20:34:20.625 186 12638.10 76.97 54627.97 88888.00 2015-07-05 20:34:20.750 186 12638.08 76.97 54628.00 88888.00 2015-07-05 20:34:20.875 186 12638.05 76.95 54628.00 88888.00 2015-07-05 20:34:21.000 186 12638.05 76.92 54628.00 88888.00 2015-07-05 20:34:21.125 186 12638.02 76.92 54628.00 88888.00 2015-07-05 20:34:21.250 186 12638.00 76.97 54628.05 88888.00 2015-07-05 20:34:21.375 186 12637.98 76.97 54628.05 88888.00 2015-07-05 20:34:21.500 186 12637.95 76.95 54628.05 88888.00 2015-07-05 20:34:21.625 186 12637.90 76.92 54628.03 88888.00 2015-07-05 20:34:21.750 186 12637.83 76.88 54628.00 88888.00 2015-07-05 20:34:21.875 186 12637.83 76.92 54628.05 88888.00 2015-07-05 20:34:22.000 186 12637.90 76.95 54628.07 88888.00 2015-07-05 20:34:22.125 186 12637.85 76.92 54628.05 88888.00 2015-07-05 20:34:22.250 186 12637.77 76.92 54628.07 88888.00 2015-07-05 20:34:22.375 186 12637.80 76.90 54628.05 88888.00 2015-07-05 20:34:22.500 186 12637.80 76.90 54628.05 88888.00 2015-07-05 20:34:22.625 186 12637.80 76.90 54628.05 88888.00 2015-07-05 20:34:22.750 186 12637.80 76.90 54628.05 88888.00 2015-07-05 20:34:22.875 186 12637.75 76.90 54628.05 88888.00 2015-07-05 20:34:23.000 186 12637.77 76.90 54628.07 88888.00 2015-07-05 20:34:23.125 186 12637.83 76.88 54628.07 88888.00 2015-07-05 20:34:23.250 186 12637.80 76.85 54628.07 88888.00 2015-07-05 20:34:23.375 186 12637.75 76.85 54628.07 88888.00 2015-07-05 20:34:23.500 186 12637.75 76.85 54628.07 88888.00 2015-07-05 20:34:23.625 186 12637.70 76.85 54628.07 88888.00 2015-07-05 20:34:23.750 186 12637.70 76.88 54628.07 88888.00 2015-07-05 20:34:23.875 186 12637.70 76.88 54628.07 88888.00 2015-07-05 20:34:24.000 186 12637.70 76.88 54628.10 88888.00 2015-07-05 20:34:24.125 186 12637.65 76.90 54628.15 88888.00 2015-07-05 20:34:24.250 186 12637.60 76.85 54628.12 88888.00 2015-07-05 20:34:24.375 186 12637.62 76.88 54628.12 88888.00 2015-07-05 20:34:24.500 186 12637.65 76.90 54628.15 88888.00 2015-07-05 20:34:24.625 186 12637.60 76.88 54628.18 88888.00 2015-07-05 20:34:24.750 186 12637.52 76.88 54628.15 88888.00 2015-07-05 20:34:24.875 186 12637.55 76.88 54628.18 88888.00 2015-07-05 20:34:25.000 186 12637.60 76.88 54628.15 88888.00 2015-07-05 20:34:25.125 186 12637.60 76.85 54628.12 88888.00 2015-07-05 20:34:25.250 186 12637.55 76.85 54628.15 88888.00 2015-07-05 20:34:25.375 186 12637.52 76.85 54628.15 88888.00 2015-07-05 20:34:25.500 186 12637.55 76.85 54628.20 88888.00 2015-07-05 20:34:25.625 186 12637.55 76.83 54628.20 88888.00 2015-07-05 20:34:25.750 186 12637.52 76.85 54628.18 88888.00 2015-07-05 20:34:25.875 186 12637.48 76.85 54628.20 88888.00 2015-07-05 20:34:26.000 186 12637.42 76.83 54628.15 88888.00 2015-07-05 20:34:26.125 186 12637.42 76.83 54628.15 88888.00 2015-07-05 20:34:26.250 186 12637.45 76.83 54628.18 88888.00 2015-07-05 20:34:26.375 186 12637.45 76.80 54628.18 88888.00 2015-07-05 20:34:26.500 186 12637.45 76.83 54628.18 88888.00 2015-07-05 20:34:26.625 186 12637.45 76.83 54628.15 88888.00 2015-07-05 20:34:26.750 186 12637.45 76.80 54628.18 88888.00 2015-07-05 20:34:26.875 186 12637.40 76.83 54628.18 88888.00 2015-07-05 20:34:27.000 186 12637.38 76.83 54628.20 88888.00 2015-07-05 20:34:27.125 186 12637.35 76.80 54628.20 88888.00 2015-07-05 20:34:27.250 186 12637.30 76.80 54628.22 88888.00 2015-07-05 20:34:27.375 186 12637.33 76.80 54628.20 88888.00 2015-07-05 20:34:27.500 186 12637.35 76.78 54628.18 88888.00 2015-07-05 20:34:27.625 186 12637.30 76.78 54628.18 88888.00 2015-07-05 20:34:27.750 186 12637.25 76.78 54628.18 88888.00 2015-07-05 20:34:27.875 186 12637.27 76.80 54628.22 88888.00 2015-07-05 20:34:28.000 186 12637.25 76.80 54628.22 88888.00 2015-07-05 20:34:28.125 186 12637.23 76.80 54628.18 88888.00 2015-07-05 20:34:28.250 186 12637.27 76.78 54628.18 88888.00 2015-07-05 20:34:28.375 186 12637.27 76.78 54628.18 88888.00 2015-07-05 20:34:28.500 186 12637.27 76.78 54628.18 88888.00 2015-07-05 20:34:28.625 186 12637.23 76.78 54628.15 88888.00 2015-07-05 20:34:28.750 186 12637.20 76.78 54628.18 88888.00 2015-07-05 20:34:28.875 186 12637.23 76.75 54628.18 88888.00 2015-07-05 20:34:29.000 186 12637.17 76.75 54628.12 88888.00 2015-07-05 20:34:29.125 186 12637.17 76.78 54628.18 88888.00 2015-07-05 20:34:29.250 186 12637.23 76.78 54628.15 88888.00 2015-07-05 20:34:29.375 186 12637.25 76.75 54628.15 88888.00 2015-07-05 20:34:29.500 186 12637.23 76.75 54628.12 88888.00 2015-07-05 20:34:29.625 186 12637.20 76.75 54628.12 88888.00 2015-07-05 20:34:29.750 186 12637.17 76.80 54628.15 88888.00 2015-07-05 20:34:29.875 186 12637.15 76.80 54628.15 88888.00 2015-07-05 20:34:30.000 186 12637.10 76.80 54628.12 88888.00 2015-07-05 20:34:30.125 186 12637.12 76.78 54628.12 88888.00 2015-07-05 20:34:30.250 186 12637.08 76.75 54628.15 88888.00 2015-07-05 20:34:30.375 186 12637.12 76.78 54628.18 88888.00 2015-07-05 20:34:30.500 186 12637.15 76.78 54628.18 88888.00 2015-07-05 20:34:30.625 186 12637.15 76.75 54628.18 88888.00 2015-07-05 20:34:30.750 186 12637.10 76.78 54628.18 88888.00 2015-07-05 20:34:30.875 186 12637.17 76.78 54628.22 88888.00 2015-07-05 20:34:31.000 186 12637.20 76.75 54628.20 88888.00 2015-07-05 20:34:31.125 186 12637.12 76.75 54628.20 88888.00 2015-07-05 20:34:31.250 186 12637.08 76.75 54628.20 88888.00 2015-07-05 20:34:31.375 186 12637.12 76.75 54628.20 88888.00 2015-07-05 20:34:31.500 186 12637.12 76.75 54628.20 88888.00 2015-07-05 20:34:31.625 186 12637.10 76.75 54628.18 88888.00 2015-07-05 20:34:31.750 186 12637.10 76.75 54628.15 88888.00 2015-07-05 20:34:31.875 186 12637.08 76.78 54628.18 88888.00 2015-07-05 20:34:32.000 186 12637.08 76.78 54628.18 88888.00 2015-07-05 20:34:32.125 186 12637.05 76.75 54628.15 88888.00 2015-07-05 20:34:32.250 186 12637.02 76.67 54628.12 88888.00 2015-07-05 20:34:32.375 186 12637.05 76.72 54628.12 88888.00 2015-07-05 20:34:32.500 186 12637.02 76.75 54628.18 88888.00 2015-07-05 20:34:32.625 186 12637.02 76.75 54628.20 88888.00 2015-07-05 20:34:32.750 186 12637.02 76.78 54628.18 88888.00 2015-07-05 20:34:32.875 186 12637.05 76.75 54628.18 88888.00 2015-07-05 20:34:33.000 186 12637.12 76.75 54628.15 88888.00 2015-07-05 20:34:33.125 186 12637.15 76.78 54628.18 88888.00 2015-07-05 20:34:33.250 186 12637.12 76.72 54628.12 88888.00 2015-07-05 20:34:33.375 186 12637.08 76.72 54628.10 88888.00 2015-07-05 20:34:33.500 186 12637.05 76.72 54628.15 88888.00 2015-07-05 20:34:33.625 186 12637.05 76.75 54628.15 88888.00 2015-07-05 20:34:33.750 186 12637.00 76.75 54628.15 88888.00 2015-07-05 20:34:33.875 186 12637.00 76.78 54628.12 88888.00 2015-07-05 20:34:34.000 186 12637.00 76.72 54628.12 88888.00 2015-07-05 20:34:34.125 186 12637.05 76.72 54628.12 88888.00 2015-07-05 20:34:34.250 186 12637.08 76.70 54628.12 88888.00 2015-07-05 20:34:34.375 186 12637.05 76.78 54628.12 88888.00 2015-07-05 20:34:34.500 186 12637.02 76.78 54628.15 88888.00 2015-07-05 20:34:34.625 186 12636.98 76.75 54628.12 88888.00 2015-07-05 20:34:34.750 186 12636.92 76.75 54628.10 88888.00 2015-07-05 20:34:34.875 186 12636.98 76.78 54628.12 88888.00 2015-07-05 20:34:35.000 186 12637.02 76.78 54628.10 88888.00 2015-07-05 20:34:35.125 186 12637.00 76.78 54628.12 88888.00 2015-07-05 20:34:35.250 186 12636.98 76.78 54628.12 88888.00 2015-07-05 20:34:35.375 186 12636.98 76.75 54628.10 88888.00 2015-07-05 20:34:35.500 186 12636.98 76.75 54628.10 88888.00 2015-07-05 20:34:35.625 186 12637.00 76.78 54628.10 88888.00 2015-07-05 20:34:35.750 186 12637.02 76.80 54628.12 88888.00 2015-07-05 20:34:35.875 186 12637.00 76.80 54628.12 88888.00 2015-07-05 20:34:36.000 186 12636.98 76.78 54628.10 88888.00 2015-07-05 20:34:36.125 186 12637.00 76.75 54628.10 88888.00 2015-07-05 20:34:36.250 186 12637.02 76.75 54628.18 88888.00 2015-07-05 20:34:36.375 186 12637.02 76.78 54628.18 88888.00 2015-07-05 20:34:36.500 186 12637.00 76.78 54628.15 88888.00 2015-07-05 20:34:36.625 186 12636.95 76.78 54628.12 88888.00 2015-07-05 20:34:36.750 186 12636.95 76.78 54628.15 88888.00 2015-07-05 20:34:36.875 186 12636.95 76.78 54628.12 88888.00 2015-07-05 20:34:37.000 186 12636.92 76.78 54628.10 88888.00 2015-07-05 20:34:37.125 186 12636.95 76.78 54628.10 88888.00 2015-07-05 20:34:37.250 186 12636.88 76.78 54628.10 88888.00 2015-07-05 20:34:37.375 186 12636.85 76.80 54628.10 88888.00 2015-07-05 20:34:37.500 186 12636.90 76.83 54628.12 88888.00 2015-07-05 20:34:37.625 186 12636.95 76.83 54628.10 88888.00 2015-07-05 20:34:37.750 186 12636.95 76.80 54628.10 88888.00 2015-07-05 20:34:37.875 186 12636.98 76.78 54628.07 88888.00 2015-07-05 20:34:38.000 186 12636.98 76.78 54628.10 88888.00 2015-07-05 20:34:38.125 186 12636.90 76.78 54628.05 88888.00 2015-07-05 20:34:38.250 186 12636.92 76.80 54628.07 88888.00 2015-07-05 20:34:38.375 186 12636.95 76.78 54628.07 88888.00 2015-07-05 20:34:38.500 186 12636.88 76.78 54628.05 88888.00 2015-07-05 20:34:38.625 186 12636.90 76.78 54628.07 88888.00 2015-07-05 20:34:38.750 186 12636.98 76.83 54628.07 88888.00 2015-07-05 20:34:38.875 186 12636.95 76.83 54628.05 88888.00 2015-07-05 20:34:39.000 186 12636.85 76.78 54628.03 88888.00 2015-07-05 20:34:39.125 186 12636.80 76.78 54628.03 88888.00 2015-07-05 20:34:39.250 186 12636.80 76.78 54628.05 88888.00 2015-07-05 20:34:39.375 186 12636.88 76.78 54628.05 88888.00 2015-07-05 20:34:39.500 186 12636.88 76.78 54628.05 88888.00 2015-07-05 20:34:39.625 186 12636.85 76.78 54628.05 88888.00 2015-07-05 20:34:39.750 186 12636.85 76.72 54628.05 88888.00 2015-07-05 20:34:39.875 186 12636.90 76.75 54628.05 88888.00 2015-07-05 20:34:40.000 186 12636.92 76.75 54628.05 88888.00 2015-07-05 20:34:40.125 186 12636.90 76.75 54628.05 88888.00 2015-07-05 20:34:40.250 186 12636.88 76.72 54628.05 88888.00 2015-07-05 20:34:40.375 186 12636.90 76.75 54628.05 88888.00 2015-07-05 20:34:40.500 186 12636.92 76.78 54628.03 88888.00 2015-07-05 20:34:40.625 186 12636.88 76.75 54628.03 88888.00 2015-07-05 20:34:40.750 186 12636.88 76.75 54628.00 88888.00 2015-07-05 20:34:40.875 186 12636.92 76.75 54627.97 88888.00 2015-07-05 20:34:41.000 186 12636.92 76.75 54627.97 88888.00 2015-07-05 20:34:41.125 186 12636.92 76.72 54628.00 88888.00 2015-07-05 20:34:41.250 186 12636.88 76.72 54628.00 88888.00 2015-07-05 20:34:41.375 186 12636.92 76.75 54628.00 88888.00 2015-07-05 20:34:41.500 186 12636.92 76.72 54627.97 88888.00 2015-07-05 20:34:41.625 186 12636.90 76.70 54627.95 88888.00 2015-07-05 20:34:41.750 186 12636.92 76.72 54627.97 88888.00 2015-07-05 20:34:41.875 186 12636.98 76.72 54628.00 88888.00 2015-07-05 20:34:42.000 186 12636.92 76.67 54628.00 88888.00 2015-07-05 20:34:42.125 186 12636.95 76.70 54628.00 88888.00 2015-07-05 20:34:42.250 186 12636.98 76.70 54627.97 88888.00 2015-07-05 20:34:42.375 186 12636.98 76.72 54628.00 88888.00 2015-07-05 20:34:42.500 186 12636.95 76.70 54628.00 88888.00 2015-07-05 20:34:42.625 186 12636.98 76.70 54627.97 88888.00 2015-07-05 20:34:42.750 186 12636.92 76.67 54627.97 88888.00 2015-07-05 20:34:42.875 186 12636.90 76.67 54627.95 88888.00 2015-07-05 20:34:43.000 186 12636.90 76.67 54627.97 88888.00 2015-07-05 20:34:43.125 186 12636.90 76.70 54627.97 88888.00 2015-07-05 20:34:43.250 186 12636.95 76.67 54627.97 88888.00 2015-07-05 20:34:43.375 186 12636.95 76.65 54627.97 88888.00 2015-07-05 20:34:43.500 186 12636.85 76.65 54627.97 88888.00 2015-07-05 20:34:43.625 186 12636.85 76.65 54627.97 88888.00 2015-07-05 20:34:43.750 186 12636.85 76.62 54627.95 88888.00 2015-07-05 20:34:43.875 186 12636.85 76.62 54627.97 88888.00 2015-07-05 20:34:44.000 186 12636.85 76.65 54627.97 88888.00 2015-07-05 20:34:44.125 186 12636.83 76.62 54627.95 88888.00 2015-07-05 20:34:44.250 186 12636.83 76.60 54627.93 88888.00 2015-07-05 20:34:44.375 186 12636.88 76.58 54627.90 88888.00 2015-07-05 20:34:44.500 186 12636.90 76.58 54627.93 88888.00 2015-07-05 20:34:44.625 186 12636.90 76.62 54627.95 88888.00 2015-07-05 20:34:44.750 186 12636.90 76.60 54627.93 88888.00 2015-07-05 20:34:44.875 186 12636.90 76.58 54627.90 88888.00 2015-07-05 20:34:45.000 186 12636.85 76.58 54627.90 88888.00 2015-07-05 20:34:45.125 186 12636.83 76.58 54627.93 88888.00 2015-07-05 20:34:45.250 186 12636.88 76.58 54627.95 88888.00 2015-07-05 20:34:45.375 186 12636.90 76.55 54627.93 88888.00 2015-07-05 20:34:45.500 186 12636.92 76.53 54627.93 88888.00 2015-07-05 20:34:45.625 186 12636.88 76.50 54627.90 88888.00 2015-07-05 20:34:45.750 186 12636.88 76.50 54627.90 88888.00 2015-07-05 20:34:45.875 186 12636.90 76.47 54627.90 88888.00 2015-07-05 20:34:46.000 186 12636.88 76.47 54627.88 88888.00 2015-07-05 20:34:46.125 186 12636.90 76.42 54627.88 88888.00 2015-07-05 20:34:46.250 186 12636.92 76.42 54627.82 88888.00 2015-07-05 20:34:46.375 186 12636.98 76.45 54627.82 88888.00 2015-07-05 20:34:46.500 186 12637.05 76.47 54627.88 88888.00 2015-07-05 20:34:46.625 186 12637.00 76.45 54627.82 88888.00 2015-07-05 20:34:46.750 186 12636.92 76.45 54627.80 88888.00 2015-07-05 20:34:46.875 186 12636.95 76.40 54627.82 88888.00 2015-07-05 20:34:47.000 186 12636.95 76.38 54627.82 88888.00 2015-07-05 20:34:47.125 186 12636.98 76.38 54627.82 88888.00 2015-07-05 20:34:47.250 186 12636.95 76.38 54627.85 88888.00 2015-07-05 20:34:47.375 186 12636.92 76.38 54627.88 88888.00 2015-07-05 20:34:47.500 186 12636.88 76.35 54627.85 88888.00 2015-07-05 20:34:47.625 186 12636.88 76.30 54627.85 88888.00 2015-07-05 20:34:47.750 186 12636.90 76.33 54627.90 88888.00 2015-07-05 20:34:47.875 186 12636.90 76.30 54627.88 88888.00 2015-07-05 20:34:48.000 186 12636.95 76.33 54627.88 88888.00 2015-07-05 20:34:48.125 186 12636.98 76.33 54627.82 88888.00 2015-07-05 20:34:48.250 186 12636.88 76.25 54627.82 88888.00 2015-07-05 20:34:48.375 186 12636.95 76.30 54627.88 88888.00 2015-07-05 20:34:48.500 186 12636.98 76.30 54627.88 88888.00 2015-07-05 20:34:48.625 186 12636.95 76.30 54627.85 88888.00 2015-07-05 20:34:48.750 186 12637.00 76.28 54627.88 88888.00 2015-07-05 20:34:48.875 186 12637.02 76.28 54627.88 88888.00 2015-07-05 20:34:49.000 186 12636.98 76.25 54627.82 88888.00 2015-07-05 20:34:49.125 186 12636.90 76.22 54627.80 88888.00 2015-07-05 20:34:49.250 186 12636.92 76.22 54627.85 88888.00 2015-07-05 20:34:49.375 186 12637.00 76.22 54627.85 88888.00 2015-07-05 20:34:49.500 186 12636.95 76.20 54627.85 88888.00 2015-07-05 20:34:49.625 186 12636.95 76.20 54627.85 88888.00 2015-07-05 20:34:49.750 186 12636.95 76.15 54627.80 88888.00 2015-07-05 20:34:49.875 186 12636.92 76.15 54627.80 88888.00 2015-07-05 20:34:50.000 186 12636.95 76.15 54627.78 88888.00 2015-07-05 20:34:50.125 186 12636.95 76.12 54627.80 88888.00 2015-07-05 20:34:50.250 186 12637.00 76.12 54627.82 88888.00 2015-07-05 20:34:50.375 186 12637.02 76.10 54627.80 88888.00 2015-07-05 20:34:50.500 186 12637.00 76.08 54627.80 88888.00 2015-07-05 20:34:50.625 186 12636.98 76.10 54627.80 88888.00 2015-07-05 20:34:50.750 186 12637.05 76.12 54627.82 88888.00 2015-07-05 20:34:50.875 186 12637.10 76.12 54627.82 88888.00 2015-07-05 20:34:51.000 186 12637.10 76.10 54627.80 88888.00 2015-07-05 20:34:51.125 186 12637.05 76.08 54627.80 88888.00 2015-07-05 20:34:51.250 186 12637.00 76.03 54627.78 88888.00 2015-07-05 20:34:51.375 186 12636.98 76.05 54627.78 88888.00 2015-07-05 20:34:51.500 186 12636.95 76.08 54627.78 88888.00 2015-07-05 20:34:51.625 186 12636.95 76.08 54627.78 88888.00 2015-07-05 20:34:51.750 186 12636.98 76.05 54627.75 88888.00 2015-07-05 20:34:51.875 186 12636.95 76.05 54627.75 88888.00 2015-07-05 20:34:52.000 186 12636.95 76.05 54627.72 88888.00 2015-07-05 20:34:52.125 186 12636.95 76.03 54627.75 88888.00 2015-07-05 20:34:52.250 186 12636.95 76.05 54627.78 88888.00 2015-07-05 20:34:52.375 186 12636.98 76.03 54627.72 88888.00 2015-07-05 20:34:52.500 186 12636.95 76.00 54627.72 88888.00 2015-07-05 20:34:52.625 186 12636.98 76.03 54627.75 88888.00 2015-07-05 20:34:52.750 186 12637.02 76.05 54627.72 88888.00 2015-07-05 20:34:52.875 186 12637.00 76.03 54627.72 88888.00 2015-07-05 20:34:53.000 186 12636.95 76.03 54627.75 88888.00 2015-07-05 20:34:53.125 186 12636.92 76.00 54627.72 88888.00 2015-07-05 20:34:53.250 186 12636.98 75.97 54627.70 88888.00 2015-07-05 20:34:53.375 186 12637.00 75.97 54627.70 88888.00 2015-07-05 20:34:53.500 186 12637.00 76.00 54627.72 88888.00 2015-07-05 20:34:53.625 186 12637.02 76.00 54627.70 88888.00 2015-07-05 20:34:53.750 186 12637.05 76.00 54627.70 88888.00 2015-07-05 20:34:53.875 186 12637.02 75.97 54627.70 88888.00 2015-07-05 20:34:54.000 186 12637.02 75.97 54627.68 88888.00 2015-07-05 20:34:54.125 186 12637.08 75.95 54627.65 88888.00 2015-07-05 20:34:54.250 186 12637.10 75.95 54627.68 88888.00 2015-07-05 20:34:54.375 186 12637.12 76.00 54627.70 88888.00 2015-07-05 20:34:54.500 186 12637.10 76.00 54627.70 88888.00 2015-07-05 20:34:54.625 186 12637.08 75.97 54627.70 88888.00 2015-07-05 20:34:54.750 186 12637.15 76.00 54627.70 88888.00 2015-07-05 20:34:54.875 186 12637.15 75.95 54627.72 88888.00 2015-07-05 20:34:55.000 186 12637.17 75.95 54627.68 88888.00 2015-07-05 20:34:55.125 186 12637.17 75.95 54627.68 88888.00 2015-07-05 20:34:55.250 186 12637.12 75.95 54627.68 88888.00 2015-07-05 20:34:55.375 186 12637.12 75.95 54627.68 88888.00 2015-07-05 20:34:55.500 186 12637.12 75.97 54627.65 88888.00 2015-07-05 20:34:55.625 186 12637.05 75.95 54627.62 88888.00 2015-07-05 20:34:55.750 186 12637.12 75.97 54627.62 88888.00 2015-07-05 20:34:55.875 186 12637.23 75.97 54627.62 88888.00 2015-07-05 20:34:56.000 186 12637.25 75.97 54627.60 88888.00 2015-07-05 20:34:56.125 186 12637.25 75.97 54627.62 88888.00 2015-07-05 20:34:56.250 186 12637.17 75.92 54627.57 88888.00 2015-07-05 20:34:56.375 186 12637.15 75.92 54627.55 88888.00 2015-07-05 20:34:56.500 186 12637.17 75.95 54627.57 88888.00 2015-07-05 20:34:56.625 186 12637.17 75.97 54627.62 88888.00 2015-07-05 20:34:56.750 186 12637.20 75.97 54627.62 88888.00 2015-07-05 20:34:56.875 186 12637.20 75.97 54627.60 88888.00 2015-07-05 20:34:57.000 186 12637.25 75.97 54627.57 88888.00 2015-07-05 20:34:57.125 186 12637.30 75.95 54627.53 88888.00 2015-07-05 20:34:57.250 186 12637.30 75.95 54627.55 88888.00 2015-07-05 20:34:57.375 186 12637.40 75.95 54627.55 88888.00 2015-07-05 20:34:57.500 186 12637.40 75.97 54627.55 88888.00 2015-07-05 20:34:57.625 186 12637.48 75.95 54627.55 88888.00 2015-07-05 20:34:57.750 186 12637.48 75.95 54627.55 88888.00 2015-07-05 20:34:57.875 186 12637.45 75.95 54627.53 88888.00 2015-07-05 20:34:58.000 186 12637.42 75.92 54627.50 88888.00 2015-07-05 20:34:58.125 186 12637.42 75.92 54627.47 88888.00 2015-07-05 20:34:58.250 186 12637.35 75.92 54627.47 88888.00 2015-07-05 20:34:58.375 186 12637.38 75.97 54627.50 88888.00 2015-07-05 20:34:58.500 186 12637.45 75.95 54627.47 88888.00 2015-07-05 20:34:58.625 186 12637.52 75.95 54627.47 88888.00 2015-07-05 20:34:58.750 186 12637.52 75.97 54627.47 88888.00 2015-07-05 20:34:58.875 186 12637.58 75.95 54627.47 88888.00 2015-07-05 20:34:59.000 186 12637.55 75.95 54627.43 88888.00 2015-07-05 20:34:59.125 186 12637.52 75.95 54627.43 88888.00 2015-07-05 20:34:59.250 186 12637.55 75.97 54627.43 88888.00 2015-07-05 20:34:59.375 186 12637.52 75.92 54627.43 88888.00 2015-07-05 20:34:59.500 186 12637.48 75.92 54627.43 88888.00 2015-07-05 20:34:59.625 186 12637.52 75.92 54627.43 88888.00 2015-07-05 20:34:59.750 186 12637.60 75.95 54627.43 88888.00 2015-07-05 20:34:59.875 186 12637.60 75.97 54627.40 88888.00 2015-07-05 20:35:00.000 186 12637.62 75.97 54627.40 88888.00 2015-07-05 20:35:00.125 186 12637.62 75.92 54627.43 88888.00 2015-07-05 20:35:00.250 186 12637.65 75.95 54627.40 88888.00 2015-07-05 20:35:00.375 186 12637.70 75.97 54627.40 88888.00 2015-07-05 20:35:00.500 186 12637.70 75.97 54627.43 88888.00 2015-07-05 20:35:00.625 186 12637.73 75.95 54627.45 88888.00 2015-07-05 20:35:00.750 186 12637.75 75.95 54627.43 88888.00 2015-07-05 20:35:00.875 186 12637.77 75.97 54627.43 88888.00 2015-07-05 20:35:01.000 186 12637.85 75.97 54627.43 88888.00 2015-07-05 20:35:01.125 186 12637.85 76.00 54627.43 88888.00 2015-07-05 20:35:01.250 186 12637.77 75.95 54627.40 88888.00 2015-07-05 20:35:01.375 186 12637.80 75.95 54627.40 88888.00 2015-07-05 20:35:01.500 186 12637.83 75.95 54627.40 88888.00 2015-07-05 20:35:01.625 186 12637.90 75.95 54627.40 88888.00 2015-07-05 20:35:01.750 186 12637.83 75.92 54627.40 88888.00 2015-07-05 20:35:01.875 186 12637.75 75.92 54627.38 88888.00 2015-07-05 20:35:02.000 186 12637.83 75.92 54627.40 88888.00 2015-07-05 20:35:02.125 186 12637.88 75.92 54627.40 88888.00 2015-07-05 20:35:02.250 186 12637.92 75.92 54627.43 88888.00 2015-07-05 20:35:02.375 186 12637.95 75.92 54627.43 88888.00 2015-07-05 20:35:02.500 186 12637.92 75.92 54627.40 88888.00 2015-07-05 20:35:02.625 186 12637.90 75.92 54627.38 88888.00 2015-07-05 20:35:02.750 186 12637.95 75.90 54627.40 88888.00 2015-07-05 20:35:02.875 186 12637.98 75.90 54627.40 88888.00 2015-07-05 20:35:03.000 186 12637.98 75.90 54627.40 88888.00 2015-07-05 20:35:03.125 186 12637.95 75.90 54627.40 88888.00 2015-07-05 20:35:03.250 186 12638.02 75.90 54627.43 88888.00 2015-07-05 20:35:03.375 186 12638.02 75.88 54627.38 88888.00 2015-07-05 20:35:03.500 186 12638.05 75.88 54627.38 88888.00 2015-07-05 20:35:03.625 186 12638.00 75.92 54627.40 88888.00 2015-07-05 20:35:03.750 186 12637.92 75.88 54627.38 88888.00 2015-07-05 20:35:03.875 186 12637.90 75.83 54627.38 88888.00 2015-07-05 20:35:04.000 186 12637.88 75.83 54627.35 88888.00 2015-07-05 20:35:04.125 186 12637.92 75.83 54627.35 88888.00 2015-07-05 20:35:04.250 186 12637.92 75.80 54627.35 88888.00 2015-07-05 20:35:04.375 186 12638.00 75.80 54627.35 88888.00 2015-07-05 20:35:04.500 186 12638.05 75.80 54627.35 88888.00 2015-07-05 20:35:04.625 186 12638.05 75.80 54627.32 88888.00 2015-07-05 20:35:04.750 186 12638.05 75.83 54627.35 88888.00 2015-07-05 20:35:04.875 186 12638.02 75.83 54627.35 88888.00 2015-07-05 20:35:05.000 186 12638.02 75.78 54627.32 88888.00 2015-07-05 20:35:05.125 186 12638.00 75.75 54627.32 88888.00 2015-07-05 20:35:05.250 186 12637.90 75.75 54627.35 88888.00 2015-07-05 20:35:05.375 186 12637.98 75.80 54627.35 88888.00 2015-07-05 20:35:05.500 186 12638.00 75.75 54627.32 88888.00 2015-07-05 20:35:05.625 186 12638.02 75.72 54627.32 88888.00 2015-07-05 20:35:05.750 186 12638.00 75.72 54627.32 88888.00 2015-07-05 20:35:05.875 186 12638.05 75.75 54627.38 88888.00 2015-07-05 20:35:06.000 186 12637.95 75.75 54627.35 88888.00 2015-07-05 20:35:06.125 186 12637.95 75.75 54627.38 88888.00 2015-07-05 20:35:06.250 186 12638.02 75.67 54627.35 88888.00 2015-07-05 20:35:06.375 186 12638.02 75.70 54627.35 88888.00 2015-07-05 20:35:06.500 186 12638.08 75.75 54627.38 88888.00 2015-07-05 20:35:06.625 186 12638.08 75.70 54627.38 88888.00 2015-07-05 20:35:06.750 186 12638.05 75.70 54627.38 88888.00 2015-07-05 20:35:06.875 186 12638.12 75.70 54627.38 88888.00 2015-07-05 20:35:07.000 186 12638.02 75.67 54627.32 88888.00 2015-07-05 20:35:07.125 186 12638.02 75.67 54627.32 88888.00 2015-07-05 20:35:07.250 186 12638.00 75.67 54627.32 88888.00 2015-07-05 20:35:07.375 186 12638.08 75.67 54627.35 88888.00 2015-07-05 20:35:07.500 186 12638.12 75.67 54627.38 88888.00 2015-07-05 20:35:07.625 186 12638.08 75.67 54627.40 88888.00 2015-07-05 20:35:07.750 186 12638.05 75.67 54627.38 88888.00 2015-07-05 20:35:07.875 186 12638.08 75.67 54627.38 88888.00 2015-07-05 20:35:08.000 186 12638.02 75.62 54627.38 88888.00 2015-07-05 20:35:08.125 186 12637.98 75.65 54627.40 88888.00 2015-07-05 20:35:08.250 186 12637.90 75.60 54627.40 88888.00 2015-07-05 20:35:08.375 186 12638.05 75.65 54627.43 88888.00 2015-07-05 20:35:08.500 186 12638.05 75.62 54627.40 88888.00 2015-07-05 20:35:08.625 186 12638.00 75.62 54627.38 88888.00 2015-07-05 20:35:08.750 186 12638.00 75.60 54627.40 88888.00 2015-07-05 20:35:08.875 186 12637.98 75.60 54627.40 88888.00 2015-07-05 20:35:09.000 186 12637.98 75.58 54627.35 88888.00 2015-07-05 20:35:09.125 186 12638.00 75.62 54627.35 88888.00 2015-07-05 20:35:09.250 186 12638.10 75.65 54627.38 88888.00 2015-07-05 20:35:09.375 186 12638.12 75.65 54627.40 88888.00 2015-07-05 20:35:09.500 186 12638.10 75.65 54627.38 88888.00 2015-07-05 20:35:09.625 186 12638.08 75.60 54627.38 88888.00 2015-07-05 20:35:09.750 186 12638.02 75.60 54627.35 88888.00 2015-07-05 20:35:09.875 186 12638.02 75.65 54627.35 88888.00 2015-07-05 20:35:10.000 186 12638.05 75.62 54627.32 88888.00 2015-07-05 20:35:10.125 186 12638.02 75.60 54627.35 88888.00 2015-07-05 20:35:10.250 186 12638.02 75.60 54627.35 88888.00 2015-07-05 20:35:10.375 186 12638.05 75.62 54627.32 88888.00 2015-07-05 20:35:10.500 186 12638.08 75.60 54627.32 88888.00 2015-07-05 20:35:10.625 186 12638.10 75.58 54627.30 88888.00 2015-07-05 20:35:10.750 186 12638.15 75.58 54627.35 88888.00 2015-07-05 20:35:10.875 186 12638.10 75.55 54627.32 88888.00 2015-07-05 20:35:11.000 186 12638.10 75.58 54627.32 88888.00 2015-07-05 20:35:11.125 186 12638.12 75.58 54627.32 88888.00 2015-07-05 20:35:11.250 186 12638.12 75.58 54627.32 88888.00 2015-07-05 20:35:11.375 186 12638.10 75.55 54627.30 88888.00 2015-07-05 20:35:11.500 186 12638.05 75.58 54627.32 88888.00 2015-07-05 20:35:11.625 186 12638.10 75.62 54627.30 88888.00 2015-07-05 20:35:11.750 186 12638.15 75.60 54627.32 88888.00 2015-07-05 20:35:11.875 186 12638.15 75.58 54627.32 88888.00 2015-07-05 20:35:12.000 186 12638.08 75.58 54627.30 88888.00 2015-07-05 20:35:12.125 186 12638.05 75.60 54627.30 88888.00 2015-07-05 20:35:12.250 186 12638.00 75.60 54627.32 88888.00 2015-07-05 20:35:12.375 186 12638.00 75.60 54627.32 88888.00 2015-07-05 20:35:12.500 186 12638.02 75.60 54627.35 88888.00 2015-07-05 20:35:12.625 186 12638.10 75.60 54627.32 88888.00 2015-07-05 20:35:12.750 186 12638.17 75.62 54627.35 88888.00 2015-07-05 20:35:12.875 186 12638.12 75.62 54627.35 88888.00 2015-07-05 20:35:13.000 186 12638.08 75.58 54627.35 88888.00 2015-07-05 20:35:13.125 186 12638.12 75.62 54627.40 88888.00 2015-07-05 20:35:13.250 186 12638.15 75.62 54627.38 88888.00 2015-07-05 20:35:13.375 186 12638.15 75.60 54627.35 88888.00 2015-07-05 20:35:13.500 186 12638.17 75.60 54627.35 88888.00 2015-07-05 20:35:13.625 186 12638.17 75.58 54627.38 88888.00 2015-07-05 20:35:13.750 186 12638.17 75.58 54627.35 88888.00 2015-07-05 20:35:13.875 186 12638.15 75.58 54627.35 88888.00 2015-07-05 20:35:14.000 186 12638.17 75.58 54627.35 88888.00 2015-07-05 20:35:14.125 186 12638.20 75.60 54627.40 88888.00 2015-07-05 20:35:14.250 186 12638.15 75.62 54627.38 88888.00 2015-07-05 20:35:14.375 186 12638.15 75.65 54627.38 88888.00 2015-07-05 20:35:14.500 186 12638.12 75.60 54627.32 88888.00 2015-07-05 20:35:14.625 186 12638.12 75.60 54627.32 88888.00 2015-07-05 20:35:14.750 186 12638.10 75.60 54627.35 88888.00 2015-07-05 20:35:14.875 186 12638.12 75.62 54627.38 88888.00 2015-07-05 20:35:15.000 186 12638.17 75.65 54627.40 88888.00 2015-07-05 20:35:15.125 186 12638.17 75.60 54627.38 88888.00 2015-07-05 20:35:15.250 186 12638.15 75.60 54627.38 88888.00 2015-07-05 20:35:15.375 186 12638.15 75.62 54627.40 88888.00 2015-07-05 20:35:15.500 186 12638.12 75.62 54627.38 88888.00 2015-07-05 20:35:15.625 186 12638.15 75.62 54627.35 88888.00 2015-07-05 20:35:15.750 186 12638.17 75.62 54627.38 88888.00 2015-07-05 20:35:15.875 186 12638.12 75.60 54627.38 88888.00 2015-07-05 20:35:16.000 186 12638.17 75.60 54627.35 88888.00 2015-07-05 20:35:16.125 186 12638.20 75.60 54627.35 88888.00 2015-07-05 20:35:16.250 186 12638.12 75.55 54627.32 88888.00 2015-07-05 20:35:16.375 186 12638.12 75.58 54627.35 88888.00 2015-07-05 20:35:16.500 186 12638.10 75.60 54627.35 88888.00 2015-07-05 20:35:16.625 186 12638.08 75.60 54627.40 88888.00 2015-07-05 20:35:16.750 186 12638.10 75.60 54627.38 88888.00 2015-07-05 20:35:16.875 186 12638.08 75.60 54627.38 88888.00 2015-07-05 20:35:17.000 186 12638.10 75.58 54627.35 88888.00 2015-07-05 20:35:17.125 186 12638.12 75.58 54627.35 88888.00 2015-07-05 20:35:17.250 186 12638.10 75.58 54627.38 88888.00 2015-07-05 20:35:17.375 186 12638.15 75.58 54627.38 88888.00 2015-07-05 20:35:17.500 186 12638.10 75.55 54627.32 88888.00 2015-07-05 20:35:17.625 186 12638.10 75.55 54627.35 88888.00 2015-07-05 20:35:17.750 186 12638.10 75.58 54627.35 88888.00 2015-07-05 20:35:17.875 186 12638.17 75.58 54627.35 88888.00 2015-07-05 20:35:18.000 186 12638.20 75.58 54627.38 88888.00 2015-07-05 20:35:18.125 186 12638.15 75.58 54627.40 88888.00 2015-07-05 20:35:18.250 186 12638.08 75.55 54627.40 88888.00 2015-07-05 20:35:18.375 186 12638.08 75.58 54627.38 88888.00 2015-07-05 20:35:18.500 186 12638.10 75.60 54627.43 88888.00 2015-07-05 20:35:18.625 186 12638.15 75.62 54627.40 88888.00 2015-07-05 20:35:18.750 186 12638.12 75.62 54627.40 88888.00 2015-07-05 20:35:18.875 186 12638.10 75.60 54627.40 88888.00 2015-07-05 20:35:19.000 186 12638.12 75.60 54627.43 88888.00 2015-07-05 20:35:19.125 186 12638.12 75.58 54627.43 88888.00 2015-07-05 20:35:19.250 186 12638.15 75.55 54627.43 88888.00 2015-07-05 20:35:19.375 186 12638.10 75.60 54627.40 88888.00 2015-07-05 20:35:19.500 186 12638.12 75.58 54627.40 88888.00 2015-07-05 20:35:19.625 186 12638.17 75.58 54627.40 88888.00 2015-07-05 20:35:19.750 186 12638.17 75.58 54627.43 88888.00 2015-07-05 20:35:19.875 186 12638.15 75.58 54627.40 88888.00 2015-07-05 20:35:20.000 186 12638.15 75.58 54627.40 88888.00 2015-07-05 20:35:20.125 186 12638.12 75.60 54627.43 88888.00 2015-07-05 20:35:20.250 186 12638.08 75.58 54627.45 88888.00 2015-07-05 20:35:20.375 186 12638.15 75.62 54627.45 88888.00 2015-07-05 20:35:20.500 186 12638.12 75.58 54627.45 88888.00 2015-07-05 20:35:20.625 186 12638.10 75.55 54627.43 88888.00 2015-07-05 20:35:20.750 186 12638.05 75.55 54627.43 88888.00 2015-07-05 20:35:20.875 186 12637.98 75.53 54627.45 88888.00 2015-07-05 20:35:21.000 186 12638.00 75.53 54627.43 88888.00 2015-07-05 20:35:21.125 186 12638.05 75.55 54627.47 88888.00 2015-07-05 20:35:21.250 186 12638.02 75.55 54627.47 88888.00 2015-07-05 20:35:21.375 186 12638.05 75.53 54627.45 88888.00 2015-07-05 20:35:21.500 186 12638.10 75.50 54627.45 88888.00 2015-07-05 20:35:21.625 186 12638.15 75.47 54627.45 88888.00 2015-07-05 20:35:21.750 186 12638.15 75.47 54627.45 88888.00 2015-07-05 20:35:21.875 186 12638.10 75.47 54627.45 88888.00 2015-07-05 20:35:22.000 186 12638.08 75.47 54627.45 88888.00 2015-07-05 20:35:22.125 186 12638.10 75.45 54627.50 88888.00 2015-07-05 20:35:22.250 186 12638.08 75.45 54627.50 88888.00 2015-07-05 20:35:22.375 186 12638.08 75.42 54627.47 88888.00 2015-07-05 20:35:22.500 186 12638.02 75.42 54627.45 88888.00 2015-07-05 20:35:22.625 186 12638.08 75.45 54627.47 88888.00 2015-07-05 20:35:22.750 186 12638.02 75.45 54627.47 88888.00 2015-07-05 20:35:22.875 186 12638.00 75.40 54627.45 88888.00 2015-07-05 20:35:23.000 186 12638.05 75.40 54627.45 88888.00 2015-07-05 20:35:23.125 186 12638.08 75.42 54627.50 88888.00 2015-07-05 20:35:23.250 186 12638.02 75.42 54627.50 88888.00 2015-07-05 20:35:23.375 186 12638.08 75.40 54627.50 88888.00 2015-07-05 20:35:23.500 186 12638.10 75.40 54627.50 88888.00 2015-07-05 20:35:23.625 186 12638.10 75.38 54627.47 88888.00 2015-07-05 20:35:23.750 186 12638.08 75.38 54627.50 88888.00 2015-07-05 20:35:23.875 186 12638.10 75.35 54627.53 88888.00 2015-07-05 20:35:24.000 186 12638.10 75.40 54627.50 88888.00 2015-07-05 20:35:24.125 186 12638.10 75.40 54627.53 88888.00 2015-07-05 20:35:24.250 186 12638.05 75.38 54627.53 88888.00 2015-07-05 20:35:24.375 186 12638.02 75.38 54627.53 88888.00 2015-07-05 20:35:24.500 186 12638.00 75.40 54627.55 88888.00 2015-07-05 20:35:24.625 186 12638.10 75.45 54627.57 88888.00 2015-07-05 20:35:24.750 186 12638.05 75.42 54627.55 88888.00 2015-07-05 20:35:24.875 186 12638.00 75.38 54627.55 88888.00 2015-07-05 20:35:25.000 186 12638.02 75.40 54627.60 88888.00 2015-07-05 20:35:25.125 186 12638.02 75.40 54627.60 88888.00 2015-07-05 20:35:25.250 186 12638.05 75.40 54627.60 88888.00 2015-07-05 20:35:25.375 186 12638.08 75.40 54627.60 88888.00 2015-07-05 20:35:25.500 186 12638.05 75.38 54627.57 88888.00 2015-07-05 20:35:25.625 186 12637.98 75.38 54627.60 88888.00 2015-07-05 20:35:25.750 186 12638.00 75.40 54627.60 88888.00 2015-07-05 20:35:25.875 186 12638.00 75.38 54627.57 88888.00 2015-07-05 20:35:26.000 186 12638.02 75.35 54627.57 88888.00 2015-07-05 20:35:26.125 186 12638.10 75.35 54627.60 88888.00 2015-07-05 20:35:26.250 186 12638.05 75.33 54627.60 88888.00 2015-07-05 20:35:26.375 186 12638.08 75.33 54627.57 88888.00 2015-07-05 20:35:26.500 186 12638.08 75.33 54627.60 88888.00 2015-07-05 20:35:26.625 186 12638.08 75.38 54627.65 88888.00 2015-07-05 20:35:26.750 186 12638.02 75.35 54627.62 88888.00 2015-07-05 20:35:26.875 186 12637.92 75.28 54627.62 88888.00 2015-07-05 20:35:27.000 186 12637.92 75.28 54627.62 88888.00 2015-07-05 20:35:27.125 186 12637.95 75.28 54627.65 88888.00 2015-07-05 20:35:27.250 186 12637.95 75.25 54627.65 88888.00 2015-07-05 20:35:27.375 186 12638.00 75.25 54627.65 88888.00 2015-07-05 20:35:27.500 186 12638.02 75.30 54627.65 88888.00 2015-07-05 20:35:27.625 186 12637.92 75.28 54627.65 88888.00 2015-07-05 20:35:27.750 186 12637.90 75.28 54627.65 88888.00 2015-07-05 20:35:27.875 186 12637.85 75.25 54627.68 88888.00 2015-07-05 20:35:28.000 186 12637.80 75.22 54627.65 88888.00 2015-07-05 20:35:28.125 186 12637.80 75.22 54627.68 88888.00 2015-07-05 20:35:28.250 186 12637.77 75.20 54627.68 88888.00 2015-07-05 20:35:28.375 186 12637.88 75.22 54627.68 88888.00 2015-07-05 20:35:28.500 186 12637.92 75.25 54627.70 88888.00 2015-07-05 20:35:28.625 186 12637.92 75.22 54627.68 88888.00 2015-07-05 20:35:28.750 186 12637.88 75.20 54627.65 88888.00 2015-07-05 20:35:28.875 186 12637.80 75.17 54627.65 88888.00 2015-07-05 20:35:29.000 186 12637.77 75.15 54627.68 88888.00 2015-07-05 20:35:29.125 186 12637.83 75.15 54627.68 88888.00 2015-07-05 20:35:29.250 186 12637.80 75.17 54627.68 88888.00 2015-07-05 20:35:29.375 186 12637.80 75.20 54627.70 88888.00 2015-07-05 20:35:29.500 186 12637.83 75.15 54627.70 88888.00 2015-07-05 20:35:29.625 186 12637.73 75.12 54627.70 88888.00 2015-07-05 20:35:29.750 186 12637.70 75.10 54627.68 88888.00 2015-07-05 20:35:29.875 186 12637.73 75.12 54627.70 88888.00 2015-07-05 20:35:30.000 186 12637.73 75.10 54627.70 88888.00 2015-07-05 20:35:30.125 186 12637.70 75.10 54627.72 88888.00 2015-07-05 20:35:30.250 186 12637.70 75.10 54627.72 88888.00 2015-07-05 20:35:30.375 186 12637.70 75.10 54627.72 88888.00 2015-07-05 20:35:30.500 186 12637.65 75.08 54627.72 88888.00 2015-07-05 20:35:30.625 186 12637.65 75.08 54627.75 88888.00 2015-07-05 20:35:30.750 186 12637.65 75.08 54627.78 88888.00 2015-07-05 20:35:30.875 186 12637.60 75.08 54627.75 88888.00 2015-07-05 20:35:31.000 186 12637.60 75.05 54627.75 88888.00 2015-07-05 20:35:31.125 186 12637.60 75.05 54627.80 88888.00 2015-07-05 20:35:31.250 186 12637.62 75.03 54627.80 88888.00 2015-07-05 20:35:31.375 186 12637.58 75.00 54627.78 88888.00 2015-07-05 20:35:31.500 186 12637.52 74.97 54627.78 88888.00 2015-07-05 20:35:31.625 186 12637.55 74.97 54627.80 88888.00 2015-07-05 20:35:31.750 186 12637.58 75.03 54627.85 88888.00 2015-07-05 20:35:31.875 186 12637.58 75.03 54627.85 88888.00 2015-07-05 20:35:32.000 186 12637.52 75.00 54627.82 88888.00 2015-07-05 20:35:32.125 186 12637.52 75.00 54627.82 88888.00 2015-07-05 20:35:32.250 186 12637.48 75.00 54627.85 88888.00 2015-07-05 20:35:32.375 186 12637.45 75.00 54627.85 88888.00 2015-07-05 20:35:32.500 186 12637.48 74.97 54627.85 88888.00 2015-07-05 20:35:32.625 186 12637.45 74.97 54627.82 88888.00 2015-07-05 20:35:32.750 186 12637.38 74.97 54627.82 88888.00 2015-07-05 20:35:32.875 186 12637.33 74.97 54627.85 88888.00 2015-07-05 20:35:33.000 186 12637.35 74.97 54627.85 88888.00 2015-07-05 20:35:33.125 186 12637.33 74.95 54627.85 88888.00 2015-07-05 20:35:33.250 186 12637.33 74.92 54627.90 88888.00 2015-07-05 20:35:33.375 186 12637.38 74.92 54627.90 88888.00 2015-07-05 20:35:33.500 186 12637.38 74.95 54627.90 88888.00 2015-07-05 20:35:33.625 186 12637.33 74.92 54627.90 88888.00 2015-07-05 20:35:33.750 186 12637.30 74.92 54627.90 88888.00 2015-07-05 20:35:33.875 186 12637.27 74.92 54627.90 88888.00 2015-07-05 20:35:34.000 186 12637.30 74.90 54627.90 88888.00 2015-07-05 20:35:34.125 186 12637.23 74.88 54627.88 88888.00 2015-07-05 20:35:34.250 186 12637.17 74.85 54627.90 88888.00 2015-07-05 20:35:34.375 186 12637.25 74.92 54627.90 88888.00 2015-07-05 20:35:34.500 186 12637.23 74.92 54627.90 88888.00 2015-07-05 20:35:34.625 186 12637.10 74.90 54627.90 88888.00 2015-07-05 20:35:34.750 186 12637.12 74.88 54627.90 88888.00 2015-07-05 20:35:34.875 186 12637.20 74.85 54627.88 88888.00 2015-07-05 20:35:35.000 186 12637.20 74.83 54627.90 88888.00 2015-07-05 20:35:35.125 186 12637.17 74.83 54627.90 88888.00 2015-07-05 20:35:35.250 186 12637.17 74.85 54627.93 88888.00 2015-07-05 20:35:35.375 186 12637.15 74.88 54627.90 88888.00 2015-07-05 20:35:35.500 186 12637.10 74.90 54627.93 88888.00 2015-07-05 20:35:35.625 186 12637.10 74.85 54627.95 88888.00 2015-07-05 20:35:35.750 186 12637.10 74.83 54627.93 88888.00 2015-07-05 20:35:35.875 186 12637.08 74.83 54627.95 88888.00 2015-07-05 20:35:36.000 186 12637.05 74.85 54627.97 88888.00 2015-07-05 20:35:36.125 186 12637.00 74.85 54627.97 88888.00 2015-07-05 20:35:36.250 186 12636.98 74.85 54627.97 88888.00 2015-07-05 20:35:36.375 186 12637.02 74.83 54627.95 88888.00 2015-07-05 20:35:36.500 186 12637.02 74.80 54627.97 88888.00 2015-07-05 20:35:36.625 186 12637.02 74.80 54628.00 88888.00 2015-07-05 20:35:36.750 186 12637.00 74.83 54628.00 88888.00 2015-07-05 20:35:36.875 186 12636.92 74.83 54628.00 88888.00 2015-07-05 20:35:37.000 186 12636.95 74.83 54627.97 88888.00 2015-07-05 20:35:37.125 186 12636.92 74.80 54628.03 88888.00 2015-07-05 20:35:37.250 186 12636.88 74.78 54628.03 88888.00 2015-07-05 20:35:37.375 186 12636.85 74.78 54628.03 88888.00 2015-07-05 20:35:37.500 186 12636.90 74.75 54628.03 88888.00 2015-07-05 20:35:37.625 186 12636.85 74.75 54628.03 88888.00 2015-07-05 20:35:37.750 186 12636.77 74.78 54628.05 88888.00 2015-07-05 20:35:37.875 186 12636.77 74.78 54628.07 88888.00 2015-07-05 20:35:38.000 186 12636.80 74.78 54628.05 88888.00 2015-07-05 20:35:38.125 186 12636.83 74.75 54628.07 88888.00 2015-07-05 20:35:38.250 186 12636.75 74.72 54628.10 88888.00 2015-07-05 20:35:38.375 186 12636.70 74.72 54628.07 88888.00 2015-07-05 20:35:38.500 186 12636.67 74.75 54628.05 88888.00 2015-07-05 20:35:38.625 186 12636.70 74.75 54628.07 88888.00 2015-07-05 20:35:38.750 186 12636.67 74.70 54628.05 88888.00 2015-07-05 20:35:38.875 186 12636.65 74.70 54628.05 88888.00 2015-07-05 20:35:39.000 186 12636.67 74.70 54628.07 88888.00 2015-07-05 20:35:39.125 186 12636.65 74.67 54628.20 88888.00 2015-07-05 20:35:39.250 186 12636.55 74.65 54628.28 88888.00 2015-07-05 20:35:39.375 186 12636.58 74.65 54628.12 88888.00 2015-07-05 20:35:39.500 186 12636.62 74.67 54628.05 88888.00 2015-07-05 20:35:39.625 186 12636.62 74.62 54628.05 88888.00 2015-07-05 20:35:39.750 186 12636.60 74.60 54628.07 88888.00 2015-07-05 20:35:39.875 186 12636.60 74.58 54628.12 88888.00 2015-07-05 20:35:40.000 186 12636.60 74.58 54628.10 88888.00 2015-07-05 20:35:40.125 186 12636.58 74.60 54628.10 88888.00 2015-07-05 20:35:40.250 186 12636.50 74.50 54628.15 88888.00 2015-07-05 20:35:40.375 186 12636.50 74.50 54628.10 88888.00 2015-07-05 20:35:40.500 186 12636.50 74.53 54628.10 88888.00 2015-07-05 20:35:40.625 186 12636.52 74.58 54628.10 88888.00 2015-07-05 20:35:40.750 186 12636.45 74.60 54628.10 88888.00 2015-07-05 20:35:40.875 186 12636.48 74.58 54628.12 88888.00 2015-07-05 20:35:41.000 186 12636.48 74.53 54628.10 88888.00 2015-07-05 20:35:41.125 186 12636.42 74.50 54628.07 88888.00 2015-07-05 20:35:41.250 186 12636.40 74.50 54628.12 88888.00 2015-07-05 20:35:41.375 186 12636.45 74.53 54628.15 88888.00 2015-07-05 20:35:41.500 186 12636.40 74.55 54628.12 88888.00 2015-07-05 20:35:41.625 186 12636.35 74.53 54628.15 88888.00 2015-07-05 20:35:41.750 186 12636.35 74.50 54628.10 88888.00 2015-07-05 20:35:41.875 186 12636.35 74.47 54628.15 88888.00 2015-07-05 20:35:42.000 186 12636.30 74.47 54628.15 88888.00 2015-07-05 20:35:42.125 186 12636.30 74.47 54628.18 88888.00 2015-07-05 20:35:42.250 186 12636.27 74.47 54628.18 88888.00 2015-07-05 20:35:42.375 186 12636.27 74.45 54628.12 88888.00 2015-07-05 20:35:42.500 186 12636.27 74.45 54628.15 88888.00 2015-07-05 20:35:42.625 186 12636.33 74.45 54628.18 88888.00 2015-07-05 20:35:42.750 186 12636.33 74.45 54628.18 88888.00 2015-07-05 20:35:42.875 186 12636.25 74.45 54628.15 88888.00 2015-07-05 20:35:43.000 186 12636.23 74.45 54628.20 88888.00 2015-07-05 20:35:43.125 186 12636.23 74.42 54628.25 88888.00 2015-07-05 20:35:43.250 186 12636.25 74.40 54628.22 88888.00 2015-07-05 20:35:43.375 186 12636.20 74.42 54628.22 88888.00 2015-07-05 20:35:43.500 186 12636.10 74.40 54628.22 88888.00 2015-07-05 20:35:43.625 186 12636.15 74.42 54628.25 88888.00 2015-07-05 20:35:43.750 186 12636.10 74.38 54628.20 88888.00 2015-07-05 20:35:43.875 186 12636.00 74.33 54628.15 88888.00 2015-07-05 20:35:44.000 186 12635.98 74.33 54628.18 88888.00 2015-07-05 20:35:44.125 186 12636.02 74.38 54628.22 88888.00 2015-07-05 20:35:44.250 186 12636.00 74.35 54628.25 88888.00 2015-07-05 20:35:44.375 186 12635.98 74.35 54628.25 88888.00 2015-07-05 20:35:44.500 186 12635.98 74.35 54628.25 88888.00 2015-07-05 20:35:44.625 186 12636.00 74.33 54628.25 88888.00 2015-07-05 20:35:44.750 186 12636.08 74.33 54628.22 88888.00 2015-07-05 20:35:44.875 186 12636.08 74.33 54628.25 88888.00 2015-07-05 20:35:45.000 186 12636.10 74.35 54628.25 88888.00 2015-07-05 20:35:45.125 186 12636.08 74.35 54628.25 88888.00 2015-07-05 20:35:45.250 186 12636.08 74.25 54628.28 88888.00 2015-07-05 20:35:45.375 186 12636.08 74.25 54628.28 88888.00 2015-07-05 20:35:45.500 186 12636.10 74.28 54628.28 88888.00 2015-07-05 20:35:45.625 186 12636.15 74.28 54628.30 88888.00 2015-07-05 20:35:45.750 186 12636.05 74.28 54628.28 88888.00 2015-07-05 20:35:45.875 186 12636.00 74.22 54628.30 88888.00 2015-07-05 20:35:46.000 186 12635.95 74.17 54628.25 88888.00 2015-07-05 20:35:46.125 186 12635.98 74.15 54628.22 88888.00 2015-07-05 20:35:46.250 186 12636.00 74.12 54628.25 88888.00 2015-07-05 20:35:46.375 186 12636.00 74.12 54628.25 88888.00 2015-07-05 20:35:46.500 186 12635.98 74.17 54628.28 88888.00 2015-07-05 20:35:46.625 186 12635.90 74.17 54628.28 88888.00 2015-07-05 20:35:46.750 186 12635.88 74.15 54628.28 88888.00 2015-07-05 20:35:46.875 186 12635.88 74.12 54628.25 88888.00 2015-07-05 20:35:47.000 186 12635.88 74.10 54628.22 88888.00 2015-07-05 20:35:47.125 186 12635.92 74.12 54628.28 88888.00 2015-07-05 20:35:47.250 186 12635.90 74.10 54628.30 88888.00 2015-07-05 20:35:47.375 186 12635.90 74.10 54628.30 88888.00 2015-07-05 20:35:47.500 186 12635.88 74.08 54628.28 88888.00 2015-07-05 20:35:47.625 186 12635.80 74.03 54628.28 88888.00 2015-07-05 20:35:47.750 186 12635.75 74.05 54628.30 88888.00 2015-07-05 20:35:47.875 186 12635.83 74.10 54628.32 88888.00 2015-07-05 20:35:48.000 186 12635.83 74.05 54628.35 88888.00 2015-07-05 20:35:48.125 186 12635.75 74.03 54628.35 88888.00 2015-07-05 20:35:48.250 186 12635.70 74.00 54628.35 88888.00 2015-07-05 20:35:48.375 186 12635.75 74.00 54628.32 88888.00 2015-07-05 20:35:48.500 186 12635.73 74.00 54628.35 88888.00 2015-07-05 20:35:48.625 186 12635.67 73.97 54628.35 88888.00 2015-07-05 20:35:48.750 186 12635.65 73.97 54628.32 88888.00 2015-07-05 20:35:48.875 186 12635.62 73.97 54628.35 88888.00 2015-07-05 20:35:49.000 186 12635.58 73.95 54628.32 88888.00 2015-07-05 20:35:49.125 186 12635.70 73.95 54628.35 88888.00 2015-07-05 20:35:49.250 186 12635.73 73.95 54628.35 88888.00 2015-07-05 20:35:49.375 186 12635.67 73.92 54628.35 88888.00 2015-07-05 20:35:49.500 186 12635.58 73.92 54628.38 88888.00 2015-07-05 20:35:49.625 186 12635.58 73.95 54628.38 88888.00 2015-07-05 20:35:49.750 186 12635.62 73.97 54628.40 88888.00 2015-07-05 20:35:49.875 186 12635.65 73.97 54628.38 88888.00 2015-07-05 20:35:50.000 186 12635.62 73.95 54628.38 88888.00 2015-07-05 20:35:50.125 186 12635.55 73.92 54628.38 88888.00 2015-07-05 20:35:50.250 186 12635.48 73.88 54628.38 88888.00 2015-07-05 20:35:50.375 186 12635.52 73.88 54628.38 88888.00 2015-07-05 20:35:50.500 186 12635.52 73.88 54628.38 88888.00 2015-07-05 20:35:50.625 186 12635.50 73.88 54628.38 88888.00 2015-07-05 20:35:50.750 186 12635.50 73.88 54628.40 88888.00 2015-07-05 20:35:50.875 186 12635.50 73.88 54628.40 88888.00 2015-07-05 20:35:51.000 186 12635.48 73.85 54628.40 88888.00 2015-07-05 20:35:51.125 186 12635.48 73.85 54628.40 88888.00 2015-07-05 20:35:51.250 186 12635.45 73.85 54628.43 88888.00 2015-07-05 20:35:51.375 186 12635.40 73.85 54628.40 88888.00 2015-07-05 20:35:51.500 186 12635.38 73.80 54628.43 88888.00 2015-07-05 20:35:51.625 186 12635.42 73.83 54628.43 88888.00 2015-07-05 20:35:51.750 186 12635.42 73.80 54628.43 88888.00 2015-07-05 20:35:51.875 186 12635.38 73.80 54628.40 88888.00 2015-07-05 20:35:52.000 186 12635.42 73.75 54628.38 88888.00 2015-07-05 20:35:52.125 186 12635.45 73.78 54628.38 88888.00 2015-07-05 20:35:52.250 186 12635.38 73.75 54628.40 88888.00 2015-07-05 20:35:52.375 186 12635.40 73.75 54628.43 88888.00 2015-07-05 20:35:52.500 186 12635.38 73.75 54628.38 88888.00 2015-07-05 20:35:52.625 186 12635.35 73.78 54628.40 88888.00 2015-07-05 20:35:52.750 186 12635.30 73.75 54628.40 88888.00 2015-07-05 20:35:52.875 186 12635.20 73.70 54628.38 88888.00 2015-07-05 20:35:53.000 186 12635.20 73.70 54628.35 88888.00 2015-07-05 20:35:53.125 186 12635.25 73.70 54628.38 88888.00 2015-07-05 20:35:53.250 186 12635.27 73.70 54628.35 88888.00 2015-07-05 20:35:53.375 186 12635.25 73.70 54628.35 88888.00 2015-07-05 20:35:53.500 186 12635.20 73.72 54628.40 88888.00 2015-07-05 20:35:53.625 186 12635.27 73.75 54628.40 88888.00 2015-07-05 20:35:53.750 186 12635.27 73.75 54628.40 88888.00 2015-07-05 20:35:53.875 186 12635.23 73.70 54628.38 88888.00 2015-07-05 20:35:54.000 186 12635.20 73.70 54628.35 88888.00 2015-07-05 20:35:54.125 186 12635.20 73.70 54628.38 88888.00 2015-07-05 20:35:54.250 186 12635.12 73.67 54628.40 88888.00 2015-07-05 20:35:54.375 186 12635.10 73.72 54628.40 88888.00 2015-07-05 20:35:54.500 186 12635.17 73.72 54628.43 88888.00 2015-07-05 20:35:54.625 186 12635.25 73.72 54628.43 88888.00 2015-07-05 20:35:54.750 186 12635.23 73.72 54628.43 88888.00 2015-07-05 20:35:54.875 186 12635.17 73.70 54628.43 88888.00 2015-07-05 20:35:55.000 186 12635.17 73.67 54628.40 88888.00 2015-07-05 20:35:55.125 186 12635.20 73.67 54628.40 88888.00 2015-07-05 20:35:55.250 186 12635.15 73.70 54628.43 88888.00 2015-07-05 20:35:55.375 186 12635.17 73.70 54628.47 88888.00 2015-07-05 20:35:55.500 186 12635.23 73.72 54628.45 88888.00 2015-07-05 20:35:55.625 186 12635.20 73.67 54628.43 88888.00 2015-07-05 20:35:55.750 186 12635.15 73.65 54628.40 88888.00 2015-07-05 20:35:55.875 186 12635.15 73.67 54628.40 88888.00 2015-07-05 20:35:56.000 186 12635.20 73.67 54628.45 88888.00 2015-07-05 20:35:56.125 186 12635.23 73.70 54628.45 88888.00 2015-07-05 20:35:56.250 186 12635.17 73.65 54628.43 88888.00 2015-07-05 20:35:56.375 186 12635.17 73.67 54628.45 88888.00 2015-07-05 20:35:56.500 186 12635.23 73.67 54628.43 88888.00 2015-07-05 20:35:56.625 186 12635.20 73.65 54628.45 88888.00 2015-07-05 20:35:56.750 186 12635.10 73.62 54628.45 88888.00 2015-07-05 20:35:56.875 186 12635.05 73.62 54628.43 88888.00 2015-07-05 20:35:57.000 186 12635.12 73.62 54628.45 88888.00 2015-07-05 20:35:57.125 186 12635.23 73.65 54628.45 88888.00 2015-07-05 20:35:57.250 186 12635.20 73.65 54628.47 88888.00 2015-07-05 20:35:57.375 186 12635.10 73.67 54628.45 88888.00 2015-07-05 20:35:57.500 186 12635.05 73.65 54628.45 88888.00 2015-07-05 20:35:57.625 186 12635.08 73.65 54628.45 88888.00 2015-07-05 20:35:57.750 186 12635.00 73.62 54628.43 88888.00 2015-07-05 20:35:57.875 186 12635.02 73.62 54628.45 88888.00 2015-07-05 20:35:58.000 186 12635.02 73.62 54628.47 88888.00 2015-07-05 20:35:58.125 186 12634.95 73.60 54628.45 88888.00 2015-07-05 20:35:58.250 186 12634.92 73.60 54628.43 88888.00 2015-07-05 20:35:58.375 186 12635.00 73.62 54628.43 88888.00 2015-07-05 20:35:58.500 186 12634.95 73.58 54628.40 88888.00 2015-07-05 20:35:58.625 186 12634.92 73.58 54628.43 88888.00 2015-07-05 20:35:58.750 186 12634.98 73.58 54628.45 88888.00 2015-07-05 20:35:58.875 186 12635.00 73.55 54628.40 88888.00 2015-07-05 20:35:59.000 186 12634.92 73.53 54628.38 88888.00 2015-07-05 20:35:59.125 186 12634.85 73.53 54628.40 88888.00 2015-07-05 20:35:59.250 186 12634.77 73.53 54628.40 88888.00 2015-07-05 20:35:59.375 186 12634.73 73.53 54628.38 88888.00 2015-07-05 20:35:59.500 186 12634.77 73.55 54628.40 88888.00 2015-07-05 20:35:59.625 186 12634.85 73.58 54628.43 88888.00 2015-07-05 20:35:59.750 186 12634.88 73.55 54628.40 88888.00 2015-07-05 20:35:59.875 186 12634.85 73.53 54628.40 88888.00 2015-07-05 20:36:00.000 186 12634.88 73.55 54628.40 88888.00 2015-07-05 20:36:00.125 186 12634.85 73.53 54628.40 88888.00 2015-07-05 20:36:00.250 186 12634.73 73.50 54628.40 88888.00 2015-07-05 20:36:00.375 186 12634.70 73.53 54628.40 88888.00 2015-07-05 20:36:00.500 186 12634.83 73.55 54628.43 88888.00 2015-07-05 20:36:00.625 186 12634.80 73.58 54628.45 88888.00 2015-07-05 20:36:00.750 186 12634.77 73.58 54628.45 88888.00 2015-07-05 20:36:00.875 186 12634.73 73.53 54628.40 88888.00 2015-07-05 20:36:01.000 186 12634.70 73.53 54628.40 88888.00 2015-07-05 20:36:01.125 186 12634.77 73.55 54628.45 88888.00 2015-07-05 20:36:01.250 186 12634.80 73.58 54628.43 88888.00 2015-07-05 20:36:01.375 186 12634.77 73.55 54628.40 88888.00 2015-07-05 20:36:01.500 186 12634.77 73.55 54628.40 88888.00 2015-07-05 20:36:01.625 186 12634.80 73.55 54628.40 88888.00 2015-07-05 20:36:01.750 186 12634.70 73.53 54628.38 88888.00 2015-07-05 20:36:01.875 186 12634.67 73.53 54628.40 88888.00 2015-07-05 20:36:02.000 186 12634.73 73.55 54628.43 88888.00 2015-07-05 20:36:02.125 186 12634.77 73.58 54628.40 88888.00 2015-07-05 20:36:02.250 186 12634.70 73.55 54628.40 88888.00 2015-07-05 20:36:02.375 186 12634.67 73.58 54628.40 88888.00 2015-07-05 20:36:02.500 186 12634.67 73.58 54628.40 88888.00 2015-07-05 20:36:02.625 186 12634.62 73.60 54628.40 88888.00 2015-07-05 20:36:02.750 186 12634.65 73.60 54628.35 88888.00 2015-07-05 20:36:02.875 186 12634.62 73.55 54628.38 88888.00 2015-07-05 20:36:03.000 186 12634.67 73.58 54628.38 88888.00 2015-07-05 20:36:03.125 186 12634.75 73.60 54628.38 88888.00 2015-07-05 20:36:03.250 186 12634.70 73.60 54628.38 88888.00 2015-07-05 20:36:03.375 186 12634.62 73.62 54628.35 88888.00 2015-07-05 20:36:03.500 186 12634.58 73.62 54628.35 88888.00 2015-07-05 20:36:03.625 186 12634.62 73.62 54628.32 88888.00 2015-07-05 20:36:03.750 186 12634.58 73.62 54628.35 88888.00 2015-07-05 20:36:03.875 186 12634.58 73.65 54628.35 88888.00 2015-07-05 20:36:04.000 186 12634.67 73.67 54628.35 88888.00 2015-07-05 20:36:04.125 186 12634.65 73.67 54628.38 88888.00 2015-07-05 20:36:04.250 186 12634.60 73.67 54628.32 88888.00 2015-07-05 20:36:04.375 186 12634.58 73.67 54628.30 88888.00 2015-07-05 20:36:04.500 186 12634.55 73.67 54628.32 88888.00 2015-07-05 20:36:04.625 186 12634.58 73.62 54628.32 88888.00 2015-07-05 20:36:04.750 186 12634.62 73.65 54628.32 88888.00 2015-07-05 20:36:04.875 186 12634.62 73.67 54628.30 88888.00 2015-07-05 20:36:05.000 186 12634.60 73.67 54628.25 88888.00 2015-07-05 20:36:05.125 186 12634.62 73.70 54628.28 88888.00 2015-07-05 20:36:05.250 186 12634.62 73.70 54628.25 88888.00 2015-07-05 20:36:05.375 186 12634.67 73.72 54628.28 88888.00 2015-07-05 20:36:05.500 186 12634.67 73.78 54628.22 88888.00 2015-07-05 20:36:05.625 186 12634.73 73.80 54628.25 88888.00 2015-07-05 20:36:05.750 186 12634.70 73.80 54628.22 88888.00 2015-07-05 20:36:05.875 186 12634.70 73.80 54628.25 88888.00 2015-07-05 20:36:06.000 186 12634.75 73.80 54628.22 88888.00 2015-07-05 20:36:06.125 186 12634.85 73.80 54628.25 88888.00 2015-07-05 20:36:06.250 186 12634.92 73.80 54628.28 88888.00 2015-07-05 20:36:06.375 186 12634.88 73.83 54628.28 88888.00 2015-07-05 20:36:06.500 186 12634.77 73.83 54628.22 88888.00 2015-07-05 20:36:06.625 186 12634.77 73.80 54628.20 88888.00 2015-07-05 20:36:06.750 186 12634.77 73.83 54628.20 88888.00 2015-07-05 20:36:06.875 186 12634.75 73.85 54628.22 88888.00 2015-07-05 20:36:07.000 186 12634.75 73.85 54628.22 88888.00 2015-07-05 20:36:07.125 186 12634.77 73.88 54628.20 88888.00 2015-07-05 20:36:07.250 186 12634.75 73.88 54628.18 88888.00 2015-07-05 20:36:07.375 186 12634.75 73.88 54628.18 88888.00 2015-07-05 20:36:07.500 186 12634.73 73.85 54628.18 88888.00 2015-07-05 20:36:07.625 186 12634.75 73.90 54628.18 88888.00 2015-07-05 20:36:07.750 186 12634.75 73.90 54628.20 88888.00 2015-07-05 20:36:07.875 186 12634.83 73.88 54628.22 88888.00 2015-07-05 20:36:08.000 186 12634.85 73.88 54628.20 88888.00 2015-07-05 20:36:08.125 186 12634.85 73.88 54628.18 88888.00 2015-07-05 20:36:08.250 186 12634.85 73.88 54628.20 88888.00 2015-07-05 20:36:08.375 186 12634.88 73.90 54628.18 88888.00 2015-07-05 20:36:08.500 186 12634.85 73.90 54628.12 88888.00 2015-07-05 20:36:08.625 186 12634.85 73.90 54628.10 88888.00 2015-07-05 20:36:08.750 186 12634.88 73.90 54628.12 88888.00 2015-07-05 20:36:08.875 186 12634.92 73.92 54628.12 88888.00 2015-07-05 20:36:09.000 186 12634.98 73.92 54628.15 88888.00 2015-07-05 20:36:09.125 186 12634.90 73.90 54628.15 88888.00 2015-07-05 20:36:09.250 186 12634.88 73.88 54628.12 88888.00 2015-07-05 20:36:09.375 186 12634.92 73.88 54628.12 88888.00 2015-07-05 20:36:09.500 186 12635.02 73.92 54628.15 88888.00 2015-07-05 20:36:09.625 186 12635.02 73.95 54628.12 88888.00 2015-07-05 20:36:09.750 186 12635.00 73.95 54628.12 88888.00 2015-07-05 20:36:09.875 186 12635.00 73.95 54628.10 88888.00 2015-07-05 20:36:10.000 186 12634.95 73.92 54628.07 88888.00 2015-07-05 20:36:10.125 186 12634.98 73.92 54628.10 88888.00 2015-07-05 20:36:10.250 186 12635.00 73.92 54628.12 88888.00 2015-07-05 20:36:10.375 186 12635.00 73.95 54628.10 88888.00 2015-07-05 20:36:10.500 186 12635.02 73.95 54628.07 88888.00 2015-07-05 20:36:10.625 186 12635.02 73.92 54628.05 88888.00 2015-07-05 20:36:10.750 186 12635.00 73.95 54628.07 88888.00 2015-07-05 20:36:10.875 186 12635.00 73.92 54628.07 88888.00 2015-07-05 20:36:11.000 186 12634.98 73.92 54628.05 88888.00 2015-07-05 20:36:11.125 186 12635.02 73.92 54628.07 88888.00 2015-07-05 20:36:11.250 186 12635.02 73.92 54628.07 88888.00 2015-07-05 20:36:11.375 186 12635.08 73.90 54628.05 88888.00 2015-07-05 20:36:11.500 186 12635.08 73.90 54628.03 88888.00 2015-07-05 20:36:11.625 186 12635.10 73.90 54628.05 88888.00 2015-07-05 20:36:11.750 186 12635.10 73.90 54628.05 88888.00 2015-07-05 20:36:11.875 186 12635.08 73.88 54628.05 88888.00 2015-07-05 20:36:12.000 186 12635.02 73.90 54628.07 88888.00 2015-07-05 20:36:12.125 186 12635.00 73.92 54628.05 88888.00 2015-07-05 20:36:12.250 186 12635.00 73.90 54628.05 88888.00 2015-07-05 20:36:12.375 186 12635.00 73.88 54628.05 88888.00 2015-07-05 20:36:12.500 186 12635.02 73.92 54628.07 88888.00 2015-07-05 20:36:12.625 186 12635.05 73.92 54628.07 88888.00 2015-07-05 20:36:12.750 186 12635.05 73.90 54628.07 88888.00 2015-07-05 20:36:12.875 186 12635.05 73.88 54628.07 88888.00 2015-07-05 20:36:13.000 186 12635.10 73.88 54628.05 88888.00 2015-07-05 20:36:13.125 186 12635.10 73.88 54628.05 88888.00 2015-07-05 20:36:13.250 186 12635.08 73.88 54628.05 88888.00 2015-07-05 20:36:13.375 186 12635.08 73.85 54628.05 88888.00 2015-07-05 20:36:13.500 186 12635.10 73.83 54628.03 88888.00 2015-07-05 20:36:13.625 186 12635.05 73.83 54628.00 88888.00 2015-07-05 20:36:13.750 186 12635.00 73.83 54628.03 88888.00 2015-07-05 20:36:13.875 186 12634.95 73.85 54628.00 88888.00 2015-07-05 20:36:14.000 186 12634.98 73.88 54628.03 88888.00 2015-07-05 20:36:14.125 186 12635.02 73.85 54628.03 88888.00 2015-07-05 20:36:14.250 186 12635.05 73.85 54628.03 88888.00 2015-07-05 20:36:14.375 186 12635.08 73.88 54628.03 88888.00 2015-07-05 20:36:14.500 186 12635.02 73.85 54628.03 88888.00 2015-07-05 20:36:14.625 186 12634.98 73.85 54628.03 88888.00 2015-07-05 20:36:14.750 186 12635.05 73.85 54628.05 88888.00 2015-07-05 20:36:14.875 186 12635.05 73.85 54628.03 88888.00 2015-07-05 20:36:15.000 186 12635.05 73.88 54628.03 88888.00 2015-07-05 20:36:15.125 186 12635.02 73.88 54628.03 88888.00 2015-07-05 20:36:15.250 186 12635.05 73.83 54628.03 88888.00 2015-07-05 20:36:15.375 186 12635.00 73.83 54628.03 88888.00 2015-07-05 20:36:15.500 186 12635.00 73.85 54628.00 88888.00 2015-07-05 20:36:15.625 186 12634.95 73.83 54627.97 88888.00 2015-07-05 20:36:15.750 186 12634.92 73.85 54627.97 88888.00 2015-07-05 20:36:15.875 186 12634.90 73.83 54627.97 88888.00 2015-07-05 20:36:16.000 186 12634.90 73.85 54627.97 88888.00 2015-07-05 20:36:16.125 186 12634.98 73.85 54627.95 88888.00 2015-07-05 20:36:16.250 186 12635.00 73.85 54627.95 88888.00 2015-07-05 20:36:16.375 186 12635.00 73.88 54627.93 88888.00 2015-07-05 20:36:16.500 186 12635.02 73.85 54627.95 88888.00 2015-07-05 20:36:16.625 186 12635.00 73.83 54627.95 88888.00 2015-07-05 20:36:16.750 186 12635.00 73.85 54627.95 88888.00 2015-07-05 20:36:16.875 186 12634.92 73.88 54627.95 88888.00 2015-07-05 20:36:17.000 186 12634.95 73.88 54627.93 88888.00 2015-07-05 20:36:17.125 186 12634.95 73.85 54627.93 88888.00 2015-07-05 20:36:17.250 186 12634.90 73.88 54627.93 88888.00 2015-07-05 20:36:17.375 186 12634.88 73.88 54627.93 88888.00 2015-07-05 20:36:17.500 186 12634.92 73.88 54627.93 88888.00 2015-07-05 20:36:17.625 186 12634.95 73.90 54627.93 88888.00 2015-07-05 20:36:17.750 186 12634.92 73.88 54627.90 88888.00 2015-07-05 20:36:17.875 186 12634.98 73.90 54627.93 88888.00 2015-07-05 20:36:18.000 186 12635.02 73.92 54627.95 88888.00 2015-07-05 20:36:18.125 186 12635.05 73.92 54627.95 88888.00 2015-07-05 20:36:18.250 186 12635.02 73.90 54627.93 88888.00 2015-07-05 20:36:18.375 186 12635.05 73.90 54627.95 88888.00 2015-07-05 20:36:18.500 186 12635.00 73.90 54627.95 88888.00 2015-07-05 20:36:18.625 186 12635.00 73.92 54627.95 88888.00 2015-07-05 20:36:18.750 186 12635.00 73.90 54627.95 88888.00 2015-07-05 20:36:18.875 186 12635.00 73.88 54627.93 88888.00 2015-07-05 20:36:19.000 186 12634.98 73.90 54627.93 88888.00 2015-07-05 20:36:19.125 186 12634.98 73.92 54627.93 88888.00 2015-07-05 20:36:19.250 186 12635.02 73.90 54627.93 88888.00 2015-07-05 20:36:19.375 186 12635.08 73.92 54627.95 88888.00 2015-07-05 20:36:19.500 186 12635.10 73.92 54627.95 88888.00 2015-07-05 20:36:19.625 186 12635.02 73.90 54627.90 88888.00 2015-07-05 20:36:19.750 186 12635.00 73.92 54627.88 88888.00 2015-07-05 20:36:19.875 186 12635.02 73.92 54627.88 88888.00 2015-07-05 20:36:20.000 186 12635.10 73.92 54627.88 88888.00 2015-07-05 20:36:20.125 186 12635.05 73.92 54627.90 88888.00 2015-07-05 20:36:20.250 186 12635.02 73.95 54627.93 88888.00 2015-07-05 20:36:20.375 186 12634.98 73.95 54627.90 88888.00 2015-07-05 20:36:20.500 186 12634.95 73.90 54627.88 88888.00 2015-07-05 20:36:20.625 186 12635.00 73.90 54627.88 88888.00 2015-07-05 20:36:20.750 186 12635.08 73.92 54627.88 88888.00 2015-07-05 20:36:20.875 186 12635.02 73.97 54627.88 88888.00 2015-07-05 20:36:21.000 186 12635.00 73.95 54627.85 88888.00 2015-07-05 20:36:21.125 186 12635.02 73.95 54627.88 88888.00 2015-07-05 20:36:21.250 186 12635.05 73.95 54627.85 88888.00 2015-07-05 20:36:21.375 186 12635.10 73.95 54627.85 88888.00 2015-07-05 20:36:21.500 186 12635.15 73.95 54627.82 88888.00 2015-07-05 20:36:21.625 186 12635.10 73.97 54627.88 88888.00 2015-07-05 20:36:21.750 186 12635.15 73.97 54627.88 88888.00 2015-07-05 20:36:21.875 186 12635.12 73.97 54627.82 88888.00 2015-07-05 20:36:22.000 186 12635.05 73.97 54627.78 88888.00 2015-07-05 20:36:22.125 186 12635.10 73.97 54627.80 88888.00 2015-07-05 20:36:22.250 186 12635.12 73.97 54627.82 88888.00 2015-07-05 20:36:22.375 186 12635.08 73.97 54627.80 88888.00 2015-07-05 20:36:22.500 186 12635.05 73.92 54627.80 88888.00 2015-07-05 20:36:22.625 186 12635.05 73.92 54627.80 88888.00 2015-07-05 20:36:22.750 186 12635.10 73.97 54627.80 88888.00 2015-07-05 20:36:22.875 186 12635.08 73.95 54627.75 88888.00 2015-07-05 20:36:23.000 186 12635.12 73.92 54627.75 88888.00 2015-07-05 20:36:23.125 186 12635.12 73.97 54627.75 88888.00 2015-07-05 20:36:23.250 186 12635.15 73.97 54627.78 88888.00 2015-07-05 20:36:23.375 186 12635.12 73.97 54627.75 88888.00 2015-07-05 20:36:23.500 186 12635.05 73.95 54627.72 88888.00 2015-07-05 20:36:23.625 186 12635.08 73.97 54627.75 88888.00 2015-07-05 20:36:23.750 186 12635.12 74.00 54627.78 88888.00 2015-07-05 20:36:23.875 186 12635.12 74.00 54627.78 88888.00 2015-07-05 20:36:24.000 186 12635.10 73.97 54627.72 88888.00 2015-07-05 20:36:24.125 186 12635.05 73.97 54627.72 88888.00 2015-07-05 20:36:24.250 186 12635.08 73.97 54627.75 88888.00 2015-07-05 20:36:24.375 186 12635.08 73.97 54627.75 88888.00 2015-07-05 20:36:24.500 186 12635.05 74.00 54627.75 88888.00 2015-07-05 20:36:24.625 186 12635.02 74.00 54627.75 88888.00 2015-07-05 20:36:24.750 186 12635.02 73.97 54627.72 88888.00 2015-07-05 20:36:24.875 186 12635.08 73.97 54627.72 88888.00 2015-07-05 20:36:25.000 186 12635.10 74.00 54627.75 88888.00 2015-07-05 20:36:25.125 186 12635.05 74.00 54627.75 88888.00 2015-07-05 20:36:25.250 186 12635.05 74.00 54627.75 88888.00 2015-07-05 20:36:25.375 186 12635.08 74.00 54627.78 88888.00 2015-07-05 20:36:25.500 186 12635.05 73.97 54627.78 88888.00 2015-07-05 20:36:25.625 186 12635.02 73.95 54627.75 88888.00 2015-07-05 20:36:25.750 186 12635.02 73.95 54627.75 88888.00 2015-07-05 20:36:25.875 186 12635.02 73.97 54627.75 88888.00 2015-07-05 20:36:26.000 186 12634.95 73.95 54627.72 88888.00 2015-07-05 20:36:26.125 186 12634.95 73.95 54627.75 88888.00 2015-07-05 20:36:26.250 186 12634.95 73.95 54627.72 88888.00 2015-07-05 20:36:26.375 186 12635.00 73.95 54627.75 88888.00 2015-07-05 20:36:26.500 186 12635.02 73.97 54627.78 88888.00 2015-07-05 20:36:26.625 186 12635.02 73.95 54627.75 88888.00 2015-07-05 20:36:26.750 186 12635.02 73.92 54627.75 88888.00 2015-07-05 20:36:26.875 186 12635.02 73.92 54627.78 88888.00 2015-07-05 20:36:27.000 186 12635.02 73.95 54627.75 88888.00 2015-07-05 20:36:27.125 186 12634.98 73.92 54627.75 88888.00 2015-07-05 20:36:27.250 186 12634.98 73.92 54627.75 88888.00 2015-07-05 20:36:27.375 186 12635.05 73.92 54627.72 88888.00 2015-07-05 20:36:27.500 186 12635.10 73.90 54627.72 88888.00 2015-07-05 20:36:27.625 186 12635.08 73.90 54627.72 88888.00 2015-07-05 20:36:27.750 186 12635.05 73.90 54627.72 88888.00 2015-07-05 20:36:27.875 186 12635.05 73.88 54627.75 88888.00 2015-07-05 20:36:28.000 186 12635.05 73.88 54627.70 88888.00 2015-07-05 20:36:28.125 186 12635.08 73.88 54627.70 88888.00 2015-07-05 20:36:28.250 186 12635.05 73.85 54627.70 88888.00 2015-07-05 20:36:28.375 186 12635.05 73.85 54627.70 88888.00 2015-07-05 20:36:28.500 186 12635.00 73.83 54627.70 88888.00 2015-07-05 20:36:28.625 186 12634.98 73.80 54627.68 88888.00 2015-07-05 20:36:28.750 186 12634.98 73.80 54627.68 88888.00 2015-07-05 20:36:28.875 186 12634.92 73.83 54627.68 88888.00 2015-07-05 20:36:29.000 186 12635.00 73.83 54627.70 88888.00 2015-07-05 20:36:29.125 186 12635.02 73.80 54627.70 88888.00 2015-07-05 20:36:29.250 186 12635.00 73.75 54627.68 88888.00 2015-07-05 20:36:29.375 186 12635.00 73.78 54627.68 88888.00 2015-07-05 20:36:29.500 186 12635.02 73.78 54627.68 88888.00 2015-07-05 20:36:29.625 186 12635.05 73.75 54627.68 88888.00 2015-07-05 20:36:29.750 186 12635.08 73.75 54627.68 88888.00 2015-07-05 20:36:29.875 186 12635.02 73.75 54627.68 88888.00 2015-07-05 20:36:30.000 186 12635.00 73.75 54627.72 88888.00 2015-07-05 20:36:30.125 186 12635.08 73.78 54627.70 88888.00 2015-07-05 20:36:30.250 186 12635.02 73.72 54627.70 88888.00 2015-07-05 20:36:30.375 186 12634.98 73.67 54627.68 88888.00 2015-07-05 20:36:30.500 186 12634.98 73.70 54627.70 88888.00 2015-07-05 20:36:30.625 186 12634.95 73.72 54627.72 88888.00 2015-07-05 20:36:30.750 186 12634.98 73.70 54627.70 88888.00 2015-07-05 20:36:30.875 186 12635.05 73.67 54627.70 88888.00 2015-07-05 20:36:31.000 186 12635.05 73.67 54627.70 88888.00 2015-07-05 20:36:31.125 186 12635.05 73.70 54627.72 88888.00 2015-07-05 20:36:31.250 186 12635.02 73.67 54627.72 88888.00 2015-07-05 20:36:31.375 186 12635.12 73.67 54627.75 88888.00 2015-07-05 20:36:31.500 186 12635.15 73.67 54627.72 88888.00 2015-07-05 20:36:31.625 186 12635.10 73.65 54627.70 88888.00 2015-07-05 20:36:31.750 186 12635.08 73.65 54627.70 88888.00 2015-07-05 20:36:31.875 186 12635.08 73.65 54627.70 88888.00 2015-07-05 20:36:32.000 186 12635.05 73.62 54627.70 88888.00 2015-07-05 20:36:32.125 186 12635.05 73.65 54627.72 88888.00 2015-07-05 20:36:32.250 186 12635.10 73.62 54627.75 88888.00 2015-07-05 20:36:32.375 186 12635.12 73.62 54627.75 88888.00 2015-07-05 20:36:32.500 186 12635.12 73.60 54627.72 88888.00 2015-07-05 20:36:32.625 186 12635.12 73.60 54627.75 88888.00 2015-07-05 20:36:32.750 186 12635.12 73.58 54627.72 88888.00 2015-07-05 20:36:32.875 186 12635.08 73.55 54627.75 88888.00 2015-07-05 20:36:33.000 186 12635.15 73.58 54627.78 88888.00 2015-07-05 20:36:33.125 186 12635.15 73.55 54627.75 88888.00 2015-07-05 20:36:33.250 186 12635.10 73.50 54627.72 88888.00 2015-07-05 20:36:33.375 186 12635.12 73.50 54627.72 88888.00 2015-07-05 20:36:33.500 186 12635.10 73.50 54627.72 88888.00 2015-07-05 20:36:33.625 186 12635.08 73.50 54627.72 88888.00 2015-07-05 20:36:33.750 186 12635.05 73.45 54627.72 88888.00 2015-07-05 20:36:33.875 186 12635.08 73.40 54627.75 88888.00 2015-07-05 20:36:34.000 186 12635.12 73.40 54627.72 88888.00 2015-07-05 20:36:34.125 186 12635.17 73.40 54627.72 88888.00 2015-07-05 20:36:34.250 186 12635.15 73.40 54627.75 88888.00 2015-07-05 20:36:34.375 186 12635.17 73.40 54627.72 88888.00 2015-07-05 20:36:34.500 186 12635.20 73.42 54627.72 88888.00 2015-07-05 20:36:34.625 186 12635.15 73.40 54627.70 88888.00 2015-07-05 20:36:34.750 186 12635.10 73.38 54627.70 88888.00 2015-07-05 20:36:34.875 186 12635.12 73.38 54627.70 88888.00 2015-07-05 20:36:35.000 186 12635.10 73.38 54627.68 88888.00 2015-07-05 20:36:35.125 186 12635.15 73.35 54627.72 88888.00 2015-07-05 20:36:35.250 186 12635.23 73.35 54627.70 88888.00 2015-07-05 20:36:35.375 186 12635.25 73.35 54627.70 88888.00 2015-07-05 20:36:35.500 186 12635.25 73.33 54627.70 88888.00 2015-07-05 20:36:35.625 186 12635.25 73.33 54627.70 88888.00 2015-07-05 20:36:35.750 186 12635.20 73.33 54627.70 88888.00 2015-07-05 20:36:35.875 186 12635.17 73.33 54627.72 88888.00 2015-07-05 20:36:36.000 186 12635.20 73.30 54627.70 88888.00 2015-07-05 20:36:36.125 186 12635.23 73.33 54627.75 88888.00 2015-07-05 20:36:36.250 186 12635.20 73.33 54627.75 88888.00 2015-07-05 20:36:36.375 186 12635.25 73.35 54627.78 88888.00 2015-07-05 20:36:36.500 186 12635.30 73.33 54627.75 88888.00 2015-07-05 20:36:36.625 186 12635.35 73.25 54627.72 88888.00 2015-07-05 20:36:36.750 186 12635.33 73.25 54627.70 88888.00 2015-07-05 20:36:36.875 186 12635.27 73.25 54627.70 88888.00 2015-07-05 20:36:37.000 186 12635.27 73.25 54627.70 88888.00 2015-07-05 20:36:37.125 186 12635.30 73.28 54627.72 88888.00 2015-07-05 20:36:37.250 186 12635.33 73.28 54627.70 88888.00 2015-07-05 20:36:37.375 186 12635.38 73.25 54627.70 88888.00 2015-07-05 20:36:37.500 186 12635.40 73.25 54627.72 88888.00 2015-07-05 20:36:37.625 186 12635.40 73.22 54627.68 88888.00 2015-07-05 20:36:37.750 186 12635.38 73.20 54627.68 88888.00 2015-07-05 20:36:37.875 186 12635.38 73.25 54627.68 88888.00 2015-07-05 20:36:38.000 186 12635.40 73.22 54627.68 88888.00 2015-07-05 20:36:38.125 186 12635.33 73.20 54627.72 88888.00 2015-07-05 20:36:38.250 186 12635.33 73.22 54627.75 88888.00 2015-07-05 20:36:38.375 186 12635.38 73.25 54627.72 88888.00 2015-07-05 20:36:38.500 186 12635.30 73.25 54627.70 88888.00 2015-07-05 20:36:38.625 186 12635.30 73.25 54627.72 88888.00 2015-07-05 20:36:38.750 186 12635.35 73.30 54627.72 88888.00 2015-07-05 20:36:38.875 186 12635.40 73.28 54627.75 88888.00 2015-07-05 20:36:39.000 186 12635.45 73.28 54627.75 88888.00 2015-07-05 20:36:39.125 186 12635.42 73.22 54627.70 88888.00 2015-07-05 20:36:39.250 186 12635.38 73.20 54627.70 88888.00 2015-07-05 20:36:39.375 186 12635.42 73.25 54627.72 88888.00 2015-07-05 20:36:39.500 186 12635.48 73.30 54627.75 88888.00 2015-07-05 20:36:39.625 186 12635.50 73.28 54627.72 88888.00 2015-07-05 20:36:39.750 186 12635.42 73.22 54627.70 88888.00 2015-07-05 20:36:39.875 186 12635.35 73.22 54627.70 88888.00 2015-07-05 20:36:40.000 186 12635.38 73.20 54627.70 88888.00 2015-07-05 20:36:40.125 186 12635.42 73.17 54627.68 88888.00 2015-07-05 20:36:40.250 186 12635.42 73.20 54627.70 88888.00 2015-07-05 20:36:40.375 186 12635.48 73.22 54627.65 88888.00 2015-07-05 20:36:40.500 186 12635.48 73.22 54627.68 88888.00 2015-07-05 20:36:40.625 186 12635.50 73.22 54627.65 88888.00 2015-07-05 20:36:40.750 186 12635.52 73.22 54627.65 88888.00 2015-07-05 20:36:40.875 186 12635.50 73.22 54627.68 88888.00 2015-07-05 20:36:41.000 186 12635.55 73.25 54627.68 88888.00 2015-07-05 20:36:41.125 186 12635.58 73.28 54627.68 88888.00 2015-07-05 20:36:41.250 186 12635.55 73.25 54627.68 88888.00 2015-07-05 20:36:41.375 186 12635.55 73.25 54627.70 88888.00 2015-07-05 20:36:41.500 186 12635.52 73.22 54627.68 88888.00 2015-07-05 20:36:41.625 186 12635.48 73.25 54627.68 88888.00 2015-07-05 20:36:41.750 186 12635.52 73.28 54627.70 88888.00 2015-07-05 20:36:41.875 186 12635.58 73.28 54627.70 88888.00 2015-07-05 20:36:42.000 186 12635.60 73.25 54627.70 88888.00 2015-07-05 20:36:42.125 186 12635.58 73.22 54627.70 88888.00 2015-07-05 20:36:42.250 186 12635.55 73.25 54627.70 88888.00 2015-07-05 20:36:42.375 186 12635.52 73.28 54627.70 88888.00 2015-07-05 20:36:42.500 186 12635.48 73.30 54627.75 88888.00 2015-07-05 20:36:42.625 186 12635.50 73.30 54627.75 88888.00 2015-07-05 20:36:42.750 186 12635.52 73.30 54627.72 88888.00 2015-07-05 20:36:42.875 186 12635.52 73.28 54627.72 88888.00 2015-07-05 20:36:43.000 186 12635.52 73.33 54627.72 88888.00 2015-07-05 20:36:43.125 186 12635.58 73.35 54627.72 88888.00 2015-07-05 20:36:43.250 186 12635.52 73.30 54627.72 88888.00 2015-07-05 20:36:43.375 186 12635.45 73.28 54627.70 88888.00 2015-07-05 20:36:43.500 186 12635.48 73.28 54627.72 88888.00 2015-07-05 20:36:43.625 186 12635.50 73.30 54627.70 88888.00 2015-07-05 20:36:43.750 186 12635.50 73.33 54627.70 88888.00 2015-07-05 20:36:43.875 186 12635.50 73.33 54627.75 88888.00 2015-07-05 20:36:44.000 186 12635.58 73.35 54627.75 88888.00 2015-07-05 20:36:44.125 186 12635.55 73.30 54627.75 88888.00 2015-07-05 20:36:44.250 186 12635.42 73.25 54627.75 88888.00 2015-07-05 20:36:44.375 186 12635.45 73.28 54627.75 88888.00 2015-07-05 20:36:44.500 186 12635.45 73.33 54627.75 88888.00 2015-07-05 20:36:44.625 186 12635.42 73.33 54627.72 88888.00 2015-07-05 20:36:44.750 186 12635.38 73.35 54627.72 88888.00 2015-07-05 20:36:44.875 186 12635.38 73.35 54627.75 88888.00 2015-07-05 20:36:45.000 186 12635.48 73.33 54627.75 88888.00 2015-07-05 20:36:45.125 186 12635.55 73.35 54627.78 88888.00 2015-07-05 20:36:45.250 186 12635.52 73.35 54627.82 88888.00 2015-07-05 20:36:45.375 186 12635.52 73.35 54627.82 88888.00 2015-07-05 20:36:45.500 186 12635.50 73.35 54627.82 88888.00 2015-07-05 20:36:45.625 186 12635.48 73.35 54627.80 88888.00 2015-07-05 20:36:45.750 186 12635.45 73.30 54627.78 88888.00 2015-07-05 20:36:45.875 186 12635.45 73.30 54627.78 88888.00 2015-07-05 20:36:46.000 186 12635.48 73.28 54627.78 88888.00 2015-07-05 20:36:46.125 186 12635.48 73.33 54627.82 88888.00 2015-07-05 20:36:46.250 186 12635.40 73.30 54627.80 88888.00 2015-07-05 20:36:46.375 186 12635.42 73.30 54627.78 88888.00 2015-07-05 20:36:46.500 186 12635.40 73.25 54627.75 88888.00 2015-07-05 20:36:46.625 186 12635.35 73.28 54627.75 88888.00 2015-07-05 20:36:46.750 186 12635.38 73.28 54627.78 88888.00 2015-07-05 20:36:46.875 186 12635.33 73.30 54627.80 88888.00 2015-07-05 20:36:47.000 186 12635.40 73.30 54627.82 88888.00 2015-07-05 20:36:47.125 186 12635.40 73.30 54627.80 88888.00 2015-07-05 20:36:47.250 186 12635.38 73.33 54627.80 88888.00 2015-07-05 20:36:47.375 186 12635.40 73.33 54627.78 88888.00 2015-07-05 20:36:47.500 186 12635.42 73.33 54627.80 88888.00 2015-07-05 20:36:47.625 186 12635.40 73.28 54627.78 88888.00 2015-07-05 20:36:47.750 186 12635.33 73.28 54627.78 88888.00 2015-07-05 20:36:47.875 186 12635.25 73.30 54627.80 88888.00 2015-07-05 20:36:48.000 186 12635.30 73.35 54627.82 88888.00 2015-07-05 20:36:48.125 186 12635.35 73.35 54627.85 88888.00 2015-07-05 20:36:48.250 186 12635.33 73.30 54627.85 88888.00 2015-07-05 20:36:48.375 186 12635.27 73.33 54627.85 88888.00 2015-07-05 20:36:48.500 186 12635.27 73.30 54627.85 88888.00 2015-07-05 20:36:48.625 186 12635.27 73.28 54627.82 88888.00 2015-07-05 20:36:48.750 186 12635.25 73.30 54627.85 88888.00 2015-07-05 20:36:48.875 186 12635.25 73.30 54627.85 88888.00 2015-07-05 20:36:49.000 186 12635.25 73.33 54627.88 88888.00 2015-07-05 20:36:49.125 186 12635.25 73.30 54627.88 88888.00 2015-07-05 20:36:49.250 186 12635.20 73.30 54627.88 88888.00 2015-07-05 20:36:49.375 186 12635.20 73.28 54627.85 88888.00 2015-07-05 20:36:49.500 186 12635.20 73.25 54627.85 88888.00 2015-07-05 20:36:49.625 186 12635.25 73.25 54627.90 88888.00 2015-07-05 20:36:49.750 186 12635.30 73.28 54627.90 88888.00 2015-07-05 20:36:49.875 186 12635.33 73.30 54627.90 88888.00 2015-07-05 20:36:50.000 186 12635.27 73.28 54627.88 88888.00 2015-07-05 20:36:50.125 186 12635.23 73.25 54627.88 88888.00 2015-07-05 20:36:50.250 186 12635.17 73.25 54627.88 88888.00 2015-07-05 20:36:50.375 186 12635.15 73.22 54627.82 88888.00 2015-07-05 20:36:50.500 186 12635.17 73.22 54627.85 88888.00 2015-07-05 20:36:50.625 186 12635.17 73.22 54627.88 88888.00 2015-07-05 20:36:50.750 186 12635.15 73.28 54627.90 88888.00 2015-07-05 20:36:50.875 186 12635.15 73.28 54627.93 88888.00 2015-07-05 20:36:51.000 186 12635.20 73.25 54627.95 88888.00 2015-07-05 20:36:51.125 186 12635.12 73.22 54627.90 88888.00 2015-07-05 20:36:51.250 186 12635.05 73.20 54627.90 88888.00 2015-07-05 20:36:51.375 186 12635.05 73.20 54627.93 88888.00 2015-07-05 20:36:51.500 186 12635.08 73.22 54627.95 88888.00 2015-07-05 20:36:51.625 186 12635.05 73.22 54627.93 88888.00 2015-07-05 20:36:51.750 186 12635.05 73.17 54627.93 88888.00 2015-07-05 20:36:51.875 186 12635.02 73.15 54627.93 88888.00 2015-07-05 20:36:52.000 186 12634.98 73.15 54627.90 88888.00 2015-07-05 20:36:52.125 186 12635.00 73.17 54627.93 88888.00 2015-07-05 20:36:52.250 186 12635.00 73.17 54627.93 88888.00 2015-07-05 20:36:52.375 186 12635.02 73.17 54627.95 88888.00 2015-07-05 20:36:52.500 186 12635.05 73.17 54627.90 88888.00 2015-07-05 20:36:52.625 186 12635.10 73.17 54627.93 88888.00 2015-07-05 20:36:52.750 186 12635.08 73.17 54627.90 88888.00 2015-07-05 20:36:52.875 186 12635.00 73.17 54627.90 88888.00 2015-07-05 20:36:53.000 186 12634.92 73.17 54627.93 88888.00 2015-07-05 20:36:53.125 186 12634.95 73.17 54627.93 88888.00 2015-07-05 20:36:53.250 186 12634.98 73.12 54627.90 88888.00 2015-07-05 20:36:53.375 186 12634.98 73.12 54627.90 88888.00 2015-07-05 20:36:53.500 186 12634.92 73.15 54627.93 88888.00 2015-07-05 20:36:53.625 186 12634.95 73.15 54627.93 88888.00 2015-07-05 20:36:53.750 186 12635.00 73.12 54627.93 88888.00 2015-07-05 20:36:53.875 186 12635.05 73.12 54627.90 88888.00 2015-07-05 20:36:54.000 186 12635.05 73.12 54627.90 88888.00 2015-07-05 20:36:54.125 186 12635.00 73.12 54627.93 88888.00 2015-07-05 20:36:54.250 186 12634.95 73.10 54627.95 88888.00 2015-07-05 20:36:54.375 186 12634.98 73.10 54627.95 88888.00 2015-07-05 20:36:54.500 186 12634.95 73.10 54627.93 88888.00 2015-07-05 20:36:54.625 186 12634.90 73.10 54627.95 88888.00 2015-07-05 20:36:54.750 186 12634.92 73.12 54627.95 88888.00 2015-07-05 20:36:54.875 186 12634.95 73.10 54627.95 88888.00 2015-07-05 20:36:55.000 186 12634.92 73.08 54627.97 88888.00 2015-07-05 20:36:55.125 186 12634.92 73.08 54628.00 88888.00 2015-07-05 20:36:55.250 186 12634.88 73.03 54627.97 88888.00 2015-07-05 20:36:55.375 186 12634.90 73.03 54628.00 88888.00 2015-07-05 20:36:55.500 186 12634.88 73.03 54627.97 88888.00 2015-07-05 20:36:55.625 186 12634.88 72.97 54627.97 88888.00 2015-07-05 20:36:55.750 186 12634.88 73.00 54628.00 88888.00 2015-07-05 20:36:55.875 186 12634.90 73.05 54628.00 88888.00 2015-07-05 20:36:56.000 186 12634.98 73.03 54628.00 88888.00 2015-07-05 20:36:56.125 186 12634.98 73.00 54627.97 88888.00 2015-07-05 20:36:56.250 186 12634.85 72.92 54627.97 88888.00 2015-07-05 20:36:56.375 186 12634.77 72.95 54628.00 88888.00 2015-07-05 20:36:56.500 186 12634.80 72.97 54628.00 88888.00 2015-07-05 20:36:56.625 186 12634.80 72.97 54627.97 88888.00 2015-07-05 20:36:56.750 186 12634.77 72.97 54627.97 88888.00 2015-07-05 20:36:56.875 186 12634.83 72.95 54627.97 88888.00 2015-07-05 20:36:57.000 186 12634.83 72.92 54628.00 88888.00 2015-07-05 20:36:57.125 186 12634.75 72.90 54628.00 88888.00 2015-07-05 20:36:57.250 186 12634.75 72.90 54628.00 88888.00 2015-07-05 20:36:57.375 186 12634.80 72.90 54628.00 88888.00 2015-07-05 20:36:57.500 186 12634.80 72.90 54628.00 88888.00 2015-07-05 20:36:57.625 186 12634.77 72.90 54628.03 88888.00 2015-07-05 20:36:57.750 186 12634.75 72.85 54628.00 88888.00 2015-07-05 20:36:57.875 186 12634.73 72.83 54628.00 88888.00 2015-07-05 20:36:58.000 186 12634.73 72.83 54627.97 88888.00 2015-07-05 20:36:58.125 186 12634.73 72.80 54628.00 88888.00 2015-07-05 20:36:58.250 186 12634.67 72.78 54628.00 88888.00 2015-07-05 20:36:58.375 186 12634.67 72.80 54627.97 88888.00 2015-07-05 20:36:58.500 186 12634.60 72.78 54627.97 88888.00 2015-07-05 20:36:58.625 186 12634.55 72.80 54627.97 88888.00 2015-07-05 20:36:58.750 186 12634.52 72.80 54628.00 88888.00 2015-07-05 20:36:58.875 186 12634.55 72.83 54628.00 88888.00 2015-07-05 20:36:59.000 186 12634.58 72.80 54628.03 88888.00 2015-07-05 20:36:59.125 186 12634.62 72.78 54628.03 88888.00 2015-07-05 20:36:59.250 186 12634.62 72.75 54628.03 88888.00 2015-07-05 20:36:59.375 186 12634.62 72.75 54628.03 88888.00 2015-07-05 20:36:59.500 186 12634.60 72.75 54628.03 88888.00 2015-07-05 20:36:59.625 186 12634.55 72.75 54628.03 88888.00 2015-07-05 20:36:59.750 186 12634.50 72.75 54628.03 88888.00 2015-07-05 20:36:59.875 186 12634.52 72.72 54628.03 88888.00 2015-07-05 20:37:00.000 186 12634.58 72.75 54628.05 88888.00 2015-07-05 20:37:00.125 186 12634.60 72.72 54628.05 88888.00 2015-07-05 20:37:00.250 186 12634.58 72.70 54628.05 88888.00 2015-07-05 20:37:00.375 186 12634.55 72.70 54628.05 88888.00 2015-07-05 20:37:00.500 186 12634.60 72.72 54628.07 88888.00 2015-07-05 20:37:00.625 186 12634.62 72.70 54628.05 88888.00 2015-07-05 20:37:00.750 186 12634.55 72.67 54628.05 88888.00 2015-07-05 20:37:00.875 186 12634.55 72.67 54628.05 88888.00 2015-07-05 20:37:01.000 186 12634.58 72.67 54628.05 88888.00 2015-07-05 20:37:01.125 186 12634.58 72.65 54628.05 88888.00 2015-07-05 20:37:01.250 186 12634.60 72.67 54628.10 88888.00 2015-07-05 20:37:01.375 186 12634.62 72.67 54628.10 88888.00 2015-07-05 20:37:01.500 186 12634.60 72.62 54628.07 88888.00 2015-07-05 20:37:01.625 186 12634.60 72.58 54628.07 88888.00 2015-07-05 20:37:01.750 186 12634.58 72.60 54628.10 88888.00 2015-07-05 20:37:01.875 186 12634.58 72.60 54628.10 88888.00 2015-07-05 20:37:02.000 186 12634.58 72.60 54628.10 88888.00 2015-07-05 20:37:02.125 186 12634.55 72.60 54628.10 88888.00 2015-07-05 20:37:02.250 186 12634.58 72.60 54628.15 88888.00 2015-07-05 20:37:02.375 186 12634.60 72.60 54628.15 88888.00 2015-07-05 20:37:02.500 186 12634.58 72.60 54628.12 88888.00 2015-07-05 20:37:02.625 186 12634.58 72.58 54628.12 88888.00 2015-07-05 20:37:02.750 186 12634.58 72.58 54628.15 88888.00 2015-07-05 20:37:02.875 186 12634.55 72.60 54628.18 88888.00 2015-07-05 20:37:03.000 186 12634.55 72.58 54628.15 88888.00 2015-07-05 20:37:03.125 186 12634.52 72.58 54628.15 88888.00 2015-07-05 20:37:03.250 186 12634.58 72.58 54628.15 88888.00 2015-07-05 20:37:03.375 186 12634.60 72.58 54628.12 88888.00 2015-07-05 20:37:03.500 186 12634.52 72.50 54628.12 88888.00 2015-07-05 20:37:03.625 186 12634.52 72.50 54628.15 88888.00 2015-07-05 20:37:03.750 186 12634.55 72.50 54628.12 88888.00 2015-07-05 20:37:03.875 186 12634.55 72.47 54628.12 88888.00 2015-07-05 20:37:04.000 186 12634.55 72.50 54628.15 88888.00 2015-07-05 20:37:04.125 186 12634.60 72.50 54628.18 88888.00 2015-07-05 20:37:04.250 186 12634.58 72.47 54628.18 88888.00 2015-07-05 20:37:04.375 186 12634.58 72.47 54628.18 88888.00 2015-07-05 20:37:04.500 186 12634.52 72.45 54628.15 88888.00 2015-07-05 20:37:04.625 186 12634.52 72.42 54628.15 88888.00 2015-07-05 20:37:04.750 186 12634.58 72.47 54628.15 88888.00 2015-07-05 20:37:04.875 186 12634.55 72.47 54628.15 88888.00 2015-07-05 20:37:05.000 186 12634.55 72.45 54628.15 88888.00 2015-07-05 20:37:05.125 186 12634.52 72.45 54628.15 88888.00 2015-07-05 20:37:05.250 186 12634.55 72.42 54628.18 88888.00 2015-07-05 20:37:05.375 186 12634.55 72.45 54628.15 88888.00 2015-07-05 20:37:05.500 186 12634.55 72.42 54628.15 88888.00 2015-07-05 20:37:05.625 186 12634.60 72.45 54628.18 88888.00 2015-07-05 20:37:05.750 186 12634.58 72.50 54628.18 88888.00 2015-07-05 20:37:05.875 186 12634.55 72.50 54628.18 88888.00 2015-07-05 20:37:06.000 186 12634.52 72.47 54628.15 88888.00 2015-07-05 20:37:06.125 186 12634.52 72.50 54628.18 88888.00 2015-07-05 20:37:06.250 186 12634.55 72.47 54628.12 88888.00 2015-07-05 20:37:06.375 186 12634.60 72.45 54628.10 88888.00 2015-07-05 20:37:06.500 186 12634.62 72.47 54628.10 88888.00 2015-07-05 20:37:06.625 186 12634.65 72.50 54628.15 88888.00 2015-07-05 20:37:06.750 186 12634.60 72.47 54628.18 88888.00 2015-07-05 20:37:06.875 186 12634.60 72.50 54628.22 88888.00 2015-07-05 20:37:07.000 186 12634.62 72.47 54628.18 88888.00 2015-07-05 20:37:07.125 186 12634.65 72.47 54628.20 88888.00 2015-07-05 20:37:07.250 186 12634.70 72.47 54628.20 88888.00 2015-07-05 20:37:07.375 186 12634.70 72.50 54628.20 88888.00 2015-07-05 20:37:07.500 186 12634.70 72.53 54628.18 88888.00 2015-07-05 20:37:07.625 186 12634.73 72.53 54628.18 88888.00 2015-07-05 20:37:07.750 186 12634.70 72.47 54628.18 88888.00 2015-07-05 20:37:07.875 186 12634.65 72.47 54628.18 88888.00 2015-07-05 20:37:08.000 186 12634.65 72.53 54628.15 88888.00 2015-07-05 20:37:08.125 186 12634.70 72.53 54628.15 88888.00 2015-07-05 20:37:08.250 186 12634.75 72.50 54628.12 88888.00 2015-07-05 20:37:08.375 186 12634.73 72.47 54628.10 88888.00 2015-07-05 20:37:08.500 186 12634.73 72.47 54628.10 88888.00 2015-07-05 20:37:08.625 186 12634.77 72.53 54628.15 88888.00 2015-07-05 20:37:08.750 186 12634.80 72.53 54628.12 88888.00 2015-07-05 20:37:08.875 186 12634.77 72.53 54628.15 88888.00 2015-07-05 20:37:09.000 186 12634.75 72.53 54628.15 88888.00 2015-07-05 20:37:09.125 186 12634.75 72.50 54628.15 88888.00 2015-07-05 20:37:09.250 186 12634.83 72.50 54628.12 88888.00 2015-07-05 20:37:09.375 186 12634.90 72.53 54628.15 88888.00 2015-07-05 20:37:09.500 186 12634.90 72.50 54628.12 88888.00 2015-07-05 20:37:09.625 186 12634.85 72.50 54628.10 88888.00 2015-07-05 20:37:09.750 186 12634.85 72.50 54628.07 88888.00 2015-07-05 20:37:09.875 186 12634.90 72.45 54628.10 88888.00 2015-07-05 20:37:10.000 186 12634.92 72.47 54628.12 88888.00 2015-07-05 20:37:10.125 186 12634.98 72.47 54628.12 88888.00 2015-07-05 20:37:10.250 186 12634.95 72.42 54628.10 88888.00 2015-07-05 20:37:10.375 186 12634.98 72.45 54628.07 88888.00 2015-07-05 20:37:10.500 186 12635.00 72.47 54628.07 88888.00 2015-07-05 20:37:10.625 186 12635.00 72.47 54628.10 88888.00 2015-07-05 20:37:10.750 186 12634.98 72.45 54628.07 88888.00 2015-07-05 20:37:10.875 186 12635.00 72.45 54628.07 88888.00 2015-07-05 20:37:11.000 186 12635.05 72.45 54628.07 88888.00 2015-07-05 20:37:11.125 186 12635.08 72.42 54628.07 88888.00 2015-07-05 20:37:11.250 186 12635.00 72.40 54628.10 88888.00 2015-07-05 20:37:11.375 186 12635.00 72.38 54628.10 88888.00 2015-07-05 20:37:11.500 186 12635.02 72.40 54628.07 88888.00 2015-07-05 20:37:11.625 186 12635.10 72.40 54628.10 88888.00 2015-07-05 20:37:11.750 186 12635.10 72.40 54628.07 88888.00 2015-07-05 20:37:11.875 186 12635.02 72.42 54628.07 88888.00 2015-07-05 20:37:12.000 186 12634.95 72.40 54628.07 88888.00 2015-07-05 20:37:12.125 186 12634.98 72.40 54628.10 88888.00 2015-07-05 20:37:12.250 186 12635.02 72.38 54628.10 88888.00 2015-07-05 20:37:12.375 186 12635.08 72.40 54628.12 88888.00 2015-07-05 20:37:12.500 186 12635.08 72.40 54628.12 88888.00 2015-07-05 20:37:12.625 186 12635.02 72.40 54628.12 88888.00 2015-07-05 20:37:12.750 186 12635.05 72.40 54628.12 88888.00 2015-07-05 20:37:12.875 186 12635.10 72.38 54628.15 88888.00 2015-07-05 20:37:13.000 186 12635.10 72.35 54628.10 88888.00 2015-07-05 20:37:13.125 186 12635.10 72.35 54628.12 88888.00 2015-07-05 20:37:13.250 186 12635.08 72.35 54628.12 88888.00 2015-07-05 20:37:13.375 186 12635.10 72.38 54628.10 88888.00 2015-07-05 20:37:13.500 186 12635.05 72.35 54628.12 88888.00 2015-07-05 20:37:13.625 186 12635.08 72.35 54628.12 88888.00 2015-07-05 20:37:13.750 186 12635.05 72.33 54628.10 88888.00 2015-07-05 20:37:13.875 186 12635.05 72.30 54628.10 88888.00 2015-07-05 20:37:14.000 186 12635.05 72.28 54628.10 88888.00 2015-07-05 20:37:14.125 186 12635.05 72.28 54628.10 88888.00 2015-07-05 20:37:14.250 186 12635.05 72.28 54628.12 88888.00 2015-07-05 20:37:14.375 186 12635.05 72.30 54628.10 88888.00 2015-07-05 20:37:14.500 186 12634.98 72.25 54628.10 88888.00 2015-07-05 20:37:14.625 186 12634.95 72.20 54628.05 88888.00 2015-07-05 20:37:14.750 186 12634.98 72.22 54628.07 88888.00 2015-07-05 20:37:14.875 186 12635.02 72.28 54628.12 88888.00 2015-07-05 20:37:15.000 186 12635.05 72.22 54628.12 88888.00 2015-07-05 20:37:15.125 186 12634.98 72.22 54628.10 88888.00 2015-07-05 20:37:15.250 186 12634.92 72.25 54628.10 88888.00 2015-07-05 20:37:15.375 186 12634.92 72.25 54628.07 88888.00 2015-07-05 20:37:15.500 186 12634.92 72.22 54628.10 88888.00 2015-07-05 20:37:15.625 186 12634.88 72.22 54628.10 88888.00 2015-07-05 20:37:15.750 186 12634.88 72.17 54628.10 88888.00 2015-07-05 20:37:15.875 186 12634.80 72.20 54628.10 88888.00 2015-07-05 20:37:16.000 186 12634.75 72.17 54628.07 88888.00 2015-07-05 20:37:16.125 186 12634.77 72.17 54628.07 88888.00 2015-07-05 20:37:16.250 186 12634.80 72.15 54628.07 88888.00 2015-07-05 20:37:16.375 186 12634.83 72.17 54628.07 88888.00 2015-07-05 20:37:16.500 186 12634.85 72.17 54628.12 88888.00 2015-07-05 20:37:16.625 186 12634.85 72.17 54628.10 88888.00 2015-07-05 20:37:16.750 186 12634.77 72.15 54628.10 88888.00 2015-07-05 20:37:16.875 186 12634.67 72.15 54628.07 88888.00 2015-07-05 20:37:17.000 186 12634.60 72.17 54628.07 88888.00 2015-07-05 20:37:17.125 186 12634.62 72.17 54628.07 88888.00 2015-07-05 20:37:17.250 186 12634.73 72.12 54628.07 88888.00 2015-07-05 20:37:17.375 186 12634.80 72.12 54628.07 88888.00 2015-07-05 20:37:17.500 186 12634.70 72.10 54628.07 88888.00 2015-07-05 20:37:17.625 186 12634.65 72.10 54628.07 88888.00 2015-07-05 20:37:17.750 186 12634.65 72.10 54628.10 88888.00 2015-07-05 20:37:17.875 186 12634.73 72.12 54628.10 88888.00 2015-07-05 20:37:18.000 186 12634.75 72.15 54628.10 88888.00 2015-07-05 20:37:18.125 186 12634.70 72.17 54628.15 88888.00 2015-07-05 20:37:18.250 186 12634.62 72.15 54628.15 88888.00 2015-07-05 20:37:18.375 186 12634.60 72.12 54628.15 88888.00 2015-07-05 20:37:18.500 186 12634.60 72.12 54628.15 88888.00 2015-07-05 20:37:18.625 186 12634.62 72.12 54628.15 88888.00 2015-07-05 20:37:18.750 186 12634.62 72.12 54628.15 88888.00 2015-07-05 20:37:18.875 186 12634.58 72.12 54628.15 88888.00 2015-07-05 20:37:19.000 186 12634.52 72.10 54628.12 88888.00 2015-07-05 20:37:19.125 186 12634.58 72.10 54628.12 88888.00 2015-07-05 20:37:19.250 186 12634.65 72.08 54628.15 88888.00 2015-07-05 20:37:19.375 186 12634.60 72.05 54628.12 88888.00 2015-07-05 20:37:19.500 186 12634.52 72.05 54628.12 88888.00 2015-07-05 20:37:19.625 186 12634.50 72.05 54628.15 88888.00 2015-07-05 20:37:19.750 186 12634.48 72.05 54628.12 88888.00 2015-07-05 20:37:19.875 186 12634.50 72.08 54628.10 88888.00 2015-07-05 20:37:20.000 186 12634.60 72.08 54628.12 88888.00 2015-07-05 20:37:20.125 186 12634.60 72.05 54628.12 88888.00 2015-07-05 20:37:20.250 186 12634.52 72.00 54628.10 88888.00 2015-07-05 20:37:20.375 186 12634.50 72.00 54628.12 88888.00 2015-07-05 20:37:20.500 186 12634.52 72.03 54628.15 88888.00 2015-07-05 20:37:20.625 186 12634.52 72.03 54628.15 88888.00 2015-07-05 20:37:20.750 186 12634.55 72.00 54628.15 88888.00 2015-07-05 20:37:20.875 186 12634.65 72.03 54628.12 88888.00 2015-07-05 20:37:21.000 186 12634.62 71.97 54628.12 88888.00 2015-07-05 20:37:21.125 186 12634.48 71.95 54628.10 88888.00 2015-07-05 20:37:21.250 186 12634.42 71.97 54628.12 88888.00 2015-07-05 20:37:21.375 186 12634.52 72.00 54628.15 88888.00 2015-07-05 20:37:21.500 186 12634.55 71.97 54628.18 88888.00 2015-07-05 20:37:21.625 186 12634.48 71.97 54628.15 88888.00 2015-07-05 20:37:21.750 186 12634.50 71.95 54628.12 88888.00 2015-07-05 20:37:21.875 186 12634.48 71.95 54628.10 88888.00 2015-07-05 20:37:22.000 186 12634.48 71.95 54628.12 88888.00 2015-07-05 20:37:22.125 186 12634.50 71.97 54628.15 88888.00 2015-07-05 20:37:22.250 186 12634.52 71.95 54628.15 88888.00 2015-07-05 20:37:22.375 186 12634.52 71.95 54628.15 88888.00 2015-07-05 20:37:22.500 186 12634.45 71.90 54628.12 88888.00 2015-07-05 20:37:22.625 186 12634.45 71.90 54628.12 88888.00 2015-07-05 20:37:22.750 186 12634.52 71.90 54628.12 88888.00 2015-07-05 20:37:22.875 186 12634.52 71.92 54628.10 88888.00 2015-07-05 20:37:23.000 186 12634.52 71.92 54628.12 88888.00 2015-07-05 20:37:23.125 186 12634.55 71.90 54628.10 88888.00 2015-07-05 20:37:23.250 186 12634.50 71.88 54628.10 88888.00 2015-07-05 20:37:23.375 186 12634.42 71.83 54628.07 88888.00 2015-07-05 20:37:23.500 186 12634.42 71.85 54628.07 88888.00 2015-07-05 20:37:23.625 186 12634.48 71.85 54628.07 88888.00 2015-07-05 20:37:23.750 186 12634.50 71.88 54628.07 88888.00 2015-07-05 20:37:23.875 186 12634.50 71.88 54628.07 88888.00 2015-07-05 20:37:24.000 186 12634.45 71.88 54628.10 88888.00 2015-07-05 20:37:24.125 186 12634.48 71.88 54628.12 88888.00 2015-07-05 20:37:24.250 186 12634.48 71.83 54628.10 88888.00 2015-07-05 20:37:24.375 186 12634.45 71.78 54628.05 88888.00 2015-07-05 20:37:24.500 186 12634.38 71.78 54628.05 88888.00 2015-07-05 20:37:24.625 186 12634.40 71.80 54628.07 88888.00 2015-07-05 20:37:24.750 186 12634.42 71.83 54628.10 88888.00 2015-07-05 20:37:24.875 186 12634.42 71.83 54628.12 88888.00 2015-07-05 20:37:25.000 186 12634.45 71.85 54628.10 88888.00 2015-07-05 20:37:25.125 186 12634.45 71.85 54628.12 88888.00 2015-07-05 20:37:25.250 186 12634.38 71.80 54628.10 88888.00 2015-07-05 20:37:25.375 186 12634.40 71.83 54628.10 88888.00 2015-07-05 20:37:25.500 186 12634.40 71.80 54628.07 88888.00 2015-07-05 20:37:25.625 186 12634.40 71.78 54628.10 88888.00 2015-07-05 20:37:25.750 186 12634.38 71.83 54628.10 88888.00 2015-07-05 20:37:25.875 186 12634.38 71.85 54628.10 88888.00 2015-07-05 20:37:26.000 186 12634.38 71.85 54628.12 88888.00 2015-07-05 20:37:26.125 186 12634.40 71.83 54628.10 88888.00 2015-07-05 20:37:26.250 186 12634.38 71.80 54628.10 88888.00 2015-07-05 20:37:26.375 186 12634.35 71.83 54628.10 88888.00 2015-07-05 20:37:26.500 186 12634.33 71.83 54628.10 88888.00 2015-07-05 20:37:26.625 186 12634.23 71.83 54628.07 88888.00 2015-07-05 20:37:26.750 186 12634.25 71.83 54628.10 88888.00 2015-07-05 20:37:26.875 186 12634.33 71.83 54628.07 88888.00 2015-07-05 20:37:27.000 186 12634.40 71.85 54628.10 88888.00 2015-07-05 20:37:27.125 186 12634.40 71.90 54628.10 88888.00 2015-07-05 20:37:27.250 186 12634.33 71.85 54628.10 88888.00 2015-07-05 20:37:27.375 186 12634.30 71.83 54628.10 88888.00 2015-07-05 20:37:27.500 186 12634.30 71.80 54628.07 88888.00 2015-07-05 20:37:27.625 186 12634.27 71.78 54628.07 88888.00 2015-07-05 20:37:27.750 186 12634.27 71.83 54628.10 88888.00 2015-07-05 20:37:27.875 186 12634.33 71.85 54628.10 88888.00 2015-07-05 20:37:28.000 186 12634.35 71.85 54628.10 88888.00 2015-07-05 20:37:28.125 186 12634.33 71.83 54628.07 88888.00 2015-07-05 20:37:28.250 186 12634.33 71.83 54628.07 88888.00 2015-07-05 20:37:28.375 186 12634.35 71.80 54628.05 88888.00 2015-07-05 20:37:28.500 186 12634.38 71.83 54628.05 88888.00 2015-07-05 20:37:28.625 186 12634.25 71.80 54628.00 88888.00 2015-07-05 20:37:28.750 186 12634.23 71.80 54628.03 88888.00 2015-07-05 20:37:28.875 186 12634.27 71.83 54628.03 88888.00 2015-07-05 20:37:29.000 186 12634.27 71.83 54628.00 88888.00 2015-07-05 20:37:29.125 186 12634.27 71.80 54628.00 88888.00 2015-07-05 20:37:29.250 186 12634.30 71.78 54628.00 88888.00 2015-07-05 20:37:29.375 186 12634.33 71.80 54628.03 88888.00 2015-07-05 20:37:29.500 186 12634.27 71.80 54628.00 88888.00 2015-07-05 20:37:29.625 186 12634.25 71.83 54628.00 88888.00 2015-07-05 20:37:29.750 186 12634.23 71.78 54627.97 88888.00 2015-07-05 20:37:29.875 186 12634.27 71.83 54627.97 88888.00 2015-07-05 20:37:30.000 186 12634.27 71.85 54628.03 88888.00 2015-07-05 20:37:30.125 186 12634.23 71.85 54628.05 88888.00 2015-07-05 20:37:30.250 186 12634.25 71.85 54628.03 88888.00 2015-07-05 20:37:30.375 186 12634.35 71.88 54628.03 88888.00 2015-07-05 20:37:30.500 186 12634.35 71.85 54628.03 88888.00 2015-07-05 20:37:30.625 186 12634.30 71.85 54628.00 88888.00 2015-07-05 20:37:30.750 186 12634.30 71.85 54628.00 88888.00 2015-07-05 20:37:30.875 186 12634.33 71.85 54627.97 88888.00 2015-07-05 20:37:31.000 186 12634.35 71.85 54628.00 88888.00 2015-07-05 20:37:31.125 186 12634.30 71.85 54628.00 88888.00 2015-07-05 20:37:31.250 186 12634.30 71.85 54628.00 88888.00 2015-07-05 20:37:31.375 186 12634.33 71.80 54627.95 88888.00 2015-07-05 20:37:31.500 186 12634.35 71.80 54627.97 88888.00 2015-07-05 20:37:31.625 186 12634.38 71.80 54627.97 88888.00 2015-07-05 20:37:31.750 186 12634.35 71.83 54627.97 88888.00 2015-07-05 20:37:31.875 186 12634.33 71.83 54627.97 88888.00 2015-07-05 20:37:32.000 186 12634.35 71.88 54627.97 88888.00 2015-07-05 20:37:32.125 186 12634.40 71.85 54628.00 88888.00 2015-07-05 20:37:32.250 186 12634.45 71.88 54628.00 88888.00 2015-07-05 20:37:32.375 186 12634.45 71.90 54628.03 88888.00 2015-07-05 20:37:32.500 186 12634.42 71.85 54628.00 88888.00 2015-07-05 20:37:32.625 186 12634.42 71.88 54628.00 88888.00 2015-07-05 20:37:32.750 186 12634.45 71.92 54628.00 88888.00 2015-07-05 20:37:32.875 186 12634.40 71.95 54628.00 88888.00 2015-07-05 20:37:33.000 186 12634.42 71.92 54628.00 88888.00 2015-07-05 20:37:33.125 186 12634.42 71.90 54628.00 88888.00 2015-07-05 20:37:33.250 186 12634.42 71.88 54627.97 88888.00 2015-07-05 20:37:33.375 186 12634.45 71.90 54627.97 88888.00 2015-07-05 20:37:33.500 186 12634.58 71.95 54628.00 88888.00 2015-07-05 20:37:33.625 186 12634.62 71.92 54628.00 88888.00 2015-07-05 20:37:33.750 186 12634.58 71.88 54627.97 88888.00 2015-07-05 20:37:33.875 186 12634.50 71.90 54627.95 88888.00 2015-07-05 20:37:34.000 186 12634.50 71.95 54627.95 88888.00 2015-07-05 20:37:34.125 186 12634.52 71.90 54627.93 88888.00 2015-07-05 20:37:34.250 186 12634.52 71.90 54627.95 88888.00 2015-07-05 20:37:34.375 186 12634.52 71.90 54627.93 88888.00 2015-07-05 20:37:34.500 186 12634.50 71.88 54627.93 88888.00 2015-07-05 20:37:34.625 186 12634.58 71.92 54627.95 88888.00 2015-07-05 20:37:34.750 186 12634.58 71.92 54627.97 88888.00 2015-07-05 20:37:34.875 186 12634.62 71.95 54627.97 88888.00 2015-07-05 20:37:35.000 186 12634.65 71.97 54627.95 88888.00 2015-07-05 20:37:35.125 186 12634.62 71.97 54627.95 88888.00 2015-07-05 20:37:35.250 186 12634.62 71.92 54627.97 88888.00 2015-07-05 20:37:35.375 186 12634.62 71.95 54627.97 88888.00 2015-07-05 20:37:35.500 186 12634.62 71.95 54627.97 88888.00 2015-07-05 20:37:35.625 186 12634.62 71.92 54627.93 88888.00 2015-07-05 20:37:35.750 186 12634.65 71.95 54627.93 88888.00 2015-07-05 20:37:35.875 186 12634.70 71.97 54627.95 88888.00 2015-07-05 20:37:36.000 186 12634.62 71.95 54627.95 88888.00 2015-07-05 20:37:36.125 186 12634.62 71.95 54627.95 88888.00 2015-07-05 20:37:36.250 186 12634.67 71.92 54627.95 88888.00 2015-07-05 20:37:36.375 186 12634.70 71.95 54627.93 88888.00 2015-07-05 20:37:36.500 186 12634.65 71.92 54627.95 88888.00 2015-07-05 20:37:36.625 186 12634.70 71.92 54628.00 88888.00 2015-07-05 20:37:36.750 186 12634.75 71.95 54628.00 88888.00 2015-07-05 20:37:36.875 186 12634.75 71.95 54628.00 88888.00 2015-07-05 20:37:37.000 186 12634.75 71.97 54628.00 88888.00 2015-07-05 20:37:37.125 186 12634.73 71.97 54627.97 88888.00 2015-07-05 20:37:37.250 186 12634.73 71.95 54627.97 88888.00 2015-07-05 20:37:37.375 186 12634.77 71.95 54627.97 88888.00 2015-07-05 20:37:37.500 186 12634.83 71.90 54627.97 88888.00 2015-07-05 20:37:37.625 186 12634.85 71.92 54627.97 88888.00 2015-07-05 20:37:37.750 186 12634.90 71.92 54627.95 88888.00 2015-07-05 20:37:37.875 186 12634.92 71.92 54627.95 88888.00 2015-07-05 20:37:38.000 186 12634.92 71.90 54627.95 88888.00 2015-07-05 20:37:38.125 186 12634.92 71.90 54627.97 88888.00 2015-07-05 20:37:38.250 186 12634.88 71.88 54627.95 88888.00 2015-07-05 20:37:38.375 186 12634.88 71.90 54627.95 88888.00 2015-07-05 20:37:38.500 186 12634.90 71.88 54627.93 88888.00 2015-07-05 20:37:38.625 186 12634.92 71.88 54627.95 88888.00 2015-07-05 20:37:38.750 186 12634.90 71.80 54627.95 88888.00 2015-07-05 20:37:38.875 186 12634.95 71.80 54627.95 88888.00 2015-07-05 20:37:39.000 186 12634.98 71.78 54627.97 88888.00 2015-07-05 20:37:39.125 186 12634.92 71.75 54627.95 88888.00 2015-07-05 20:37:39.250 186 12634.85 71.72 54627.95 88888.00 2015-07-05 20:37:39.375 186 12634.85 71.70 54627.97 88888.00 2015-07-05 20:37:39.500 186 12634.90 71.72 54627.95 88888.00 2015-07-05 20:37:39.625 186 12634.90 71.70 54627.97 88888.00 2015-07-05 20:37:39.750 186 12634.90 71.67 54627.95 88888.00 2015-07-05 20:37:39.875 186 12634.88 71.67 54627.95 88888.00 2015-07-05 20:37:40.000 186 12634.85 71.65 54627.97 88888.00 2015-07-05 20:37:40.125 186 12634.80 71.60 54627.93 88888.00 2015-07-05 20:37:40.250 186 12634.73 71.55 54627.90 88888.00 2015-07-05 20:37:40.375 186 12634.73 71.55 54627.93 88888.00 2015-07-05 20:37:40.500 186 12634.73 71.55 54627.95 88888.00 2015-07-05 20:37:40.625 186 12634.73 71.50 54627.95 88888.00 2015-07-05 20:37:40.750 186 12634.73 71.50 54627.93 88888.00 2015-07-05 20:37:40.875 186 12634.70 71.45 54627.93 88888.00 2015-07-05 20:37:41.000 186 12634.70 71.45 54627.95 88888.00 2015-07-05 20:37:41.125 186 12634.67 71.42 54627.95 88888.00 2015-07-05 20:37:41.250 186 12634.65 71.42 54627.93 88888.00 2015-07-05 20:37:41.375 186 12634.67 71.42 54627.95 88888.00 2015-07-05 20:37:41.500 186 12634.62 71.42 54627.95 88888.00 2015-07-05 20:37:41.625 186 12634.60 71.40 54627.95 88888.00 2015-07-05 20:37:41.750 186 12634.55 71.38 54627.95 88888.00 2015-07-05 20:37:41.875 186 12634.60 71.35 54627.95 88888.00 2015-07-05 20:37:42.000 186 12634.62 71.38 54627.95 88888.00 2015-07-05 20:37:42.125 186 12634.65 71.35 54627.97 88888.00 2015-07-05 20:37:42.250 186 12634.65 71.33 54628.00 88888.00 2015-07-05 20:37:42.375 186 12634.62 71.33 54627.97 88888.00 2015-07-05 20:37:42.500 186 12634.55 71.33 54627.97 88888.00 2015-07-05 20:37:42.625 186 12634.50 71.28 54627.95 88888.00 2015-07-05 20:37:42.750 186 12634.52 71.28 54627.97 88888.00 2015-07-05 20:37:42.875 186 12634.58 71.28 54627.97 88888.00 2015-07-05 20:37:43.000 186 12634.62 71.28 54627.97 88888.00 2015-07-05 20:37:43.125 186 12634.60 71.28 54627.95 88888.00 2015-07-05 20:37:43.250 186 12634.50 71.25 54627.95 88888.00 2015-07-05 20:37:43.375 186 12634.50 71.25 54627.97 88888.00 2015-07-05 20:37:43.500 186 12634.58 71.28 54627.95 88888.00 2015-07-05 20:37:43.625 186 12634.58 71.25 54627.93 88888.00 2015-07-05 20:37:43.750 186 12634.58 71.28 54627.95 88888.00 2015-07-05 20:37:43.875 186 12634.58 71.25 54627.93 88888.00 2015-07-05 20:37:44.000 186 12634.60 71.22 54627.90 88888.00 2015-07-05 20:37:44.125 186 12634.67 71.22 54627.93 88888.00 2015-07-05 20:37:44.250 186 12634.65 71.22 54627.90 88888.00 2015-07-05 20:37:44.375 186 12634.70 71.22 54627.88 88888.00 2015-07-05 20:37:44.500 186 12634.77 71.25 54627.88 88888.00 2015-07-05 20:37:44.625 186 12634.85 71.28 54627.88 88888.00 2015-07-05 20:37:44.750 186 12634.92 71.25 54627.88 88888.00 2015-07-05 20:37:44.875 186 12634.92 71.25 54627.90 88888.00 2015-07-05 20:37:45.000 186 12634.88 71.28 54627.93 88888.00 2015-07-05 20:37:45.125 186 12634.88 71.22 54627.90 88888.00 2015-07-05 20:37:45.250 186 12634.90 71.25 54627.90 88888.00 2015-07-05 20:37:45.375 186 12634.92 71.28 54627.90 88888.00 2015-07-05 20:37:45.500 186 12634.92 71.28 54627.90 88888.00 2015-07-05 20:37:45.625 186 12634.92 71.30 54627.88 88888.00 2015-07-05 20:37:45.750 186 12634.95 71.28 54627.85 88888.00 2015-07-05 20:37:45.875 186 12634.95 71.28 54627.85 88888.00 2015-07-05 20:37:46.000 186 12634.95 71.28 54627.85 88888.00 2015-07-05 20:37:46.125 186 12634.95 71.28 54627.80 88888.00 2015-07-05 20:37:46.250 186 12634.95 71.28 54627.82 88888.00 2015-07-05 20:37:46.375 186 12635.00 71.33 54627.82 88888.00 2015-07-05 20:37:46.500 186 12635.10 71.35 54627.82 88888.00 2015-07-05 20:37:46.625 186 12635.10 71.35 54627.82 88888.00 2015-07-05 20:37:46.750 186 12635.08 71.33 54627.78 88888.00 2015-07-05 20:37:46.875 186 12635.05 71.33 54627.78 88888.00 2015-07-05 20:37:47.000 186 12635.10 71.33 54627.80 88888.00 2015-07-05 20:37:47.125 186 12635.17 71.33 54627.80 88888.00 2015-07-05 20:37:47.250 186 12635.15 71.28 54627.80 88888.00 2015-07-05 20:37:47.375 186 12635.20 71.33 54627.75 88888.00 2015-07-05 20:37:47.500 186 12635.20 71.33 54627.72 88888.00 2015-07-05 20:37:47.625 186 12635.20 71.35 54627.72 88888.00 2015-07-05 20:37:47.750 186 12635.27 71.35 54627.75 88888.00 2015-07-05 20:37:47.875 186 12635.25 71.33 54627.75 88888.00 2015-07-05 20:37:48.000 186 12635.25 71.33 54627.75 88888.00 2015-07-05 20:37:48.125 186 12635.27 71.33 54627.80 88888.00 2015-07-05 20:37:48.250 186 12635.25 71.33 54627.80 88888.00 2015-07-05 20:37:48.375 186 12635.27 71.30 54627.78 88888.00 2015-07-05 20:37:48.500 186 12635.23 71.33 54627.78 88888.00 2015-07-05 20:37:48.625 186 12635.23 71.33 54627.80 88888.00 2015-07-05 20:37:48.750 186 12635.23 71.33 54627.82 88888.00 2015-07-05 20:37:48.875 186 12635.25 71.28 54627.75 88888.00 2015-07-05 20:37:49.000 186 12635.25 71.28 54627.75 88888.00 2015-07-05 20:37:49.125 186 12635.23 71.28 54627.75 88888.00 2015-07-05 20:37:49.250 186 12635.15 71.25 54627.78 88888.00 2015-07-05 20:37:49.375 186 12635.17 71.28 54627.80 88888.00 2015-07-05 20:37:49.500 186 12635.15 71.25 54627.78 88888.00 2015-07-05 20:37:49.625 186 12635.17 71.20 54627.75 88888.00 2015-07-05 20:37:49.750 186 12635.17 71.22 54627.75 88888.00 2015-07-05 20:37:49.875 186 12635.10 71.22 54627.75 88888.00 2015-07-05 20:37:50.000 186 12635.08 71.22 54627.75 88888.00 2015-07-05 20:37:50.125 186 12635.10 71.22 54627.80 88888.00 2015-07-05 20:37:50.250 186 12635.08 71.22 54627.80 88888.00 2015-07-05 20:37:50.375 186 12635.08 71.22 54627.80 88888.00 2015-07-05 20:37:50.500 186 12635.08 71.22 54627.82 88888.00 2015-07-05 20:37:50.625 186 12635.10 71.20 54627.82 88888.00 2015-07-05 20:37:50.750 186 12635.12 71.17 54627.80 88888.00 2015-07-05 20:37:50.875 186 12635.10 71.17 54627.78 88888.00 2015-07-05 20:37:51.000 186 12635.12 71.17 54627.78 88888.00 2015-07-05 20:37:51.125 186 12635.12 71.17 54627.80 88888.00 2015-07-05 20:37:51.250 186 12635.17 71.17 54627.82 88888.00 2015-07-05 20:37:51.375 186 12635.17 71.17 54627.82 88888.00 2015-07-05 20:37:51.500 186 12635.15 71.17 54627.82 88888.00 2015-07-05 20:37:51.625 186 12635.17 71.17 54627.82 88888.00 2015-07-05 20:37:51.750 186 12635.17 71.15 54627.82 88888.00 2015-07-05 20:37:51.875 186 12635.12 71.12 54627.80 88888.00 2015-07-05 20:37:52.000 186 12635.10 71.12 54627.78 88888.00 2015-07-05 20:37:52.125 186 12635.05 71.10 54627.75 88888.00 2015-07-05 20:37:52.250 186 12635.05 71.08 54627.75 88888.00 2015-07-05 20:37:52.375 186 12635.10 71.08 54627.80 88888.00 2015-07-05 20:37:52.500 186 12635.10 71.10 54627.80 88888.00 2015-07-05 20:37:52.625 186 12635.12 71.08 54627.78 88888.00 2015-07-05 20:37:52.750 186 12635.10 71.10 54627.78 88888.00 2015-07-05 20:37:52.875 186 12635.12 71.08 54627.78 88888.00 2015-07-05 20:37:53.000 186 12635.12 71.05 54627.75 88888.00 2015-07-05 20:37:53.125 186 12635.15 71.10 54627.75 88888.00 2015-07-05 20:37:53.250 186 12635.20 71.15 54627.78 88888.00 2015-07-05 20:37:53.375 186 12635.23 71.15 54627.78 88888.00 2015-07-05 20:37:53.500 186 12635.25 71.17 54627.75 88888.00 2015-07-05 20:37:53.625 186 12635.25 71.17 54627.75 88888.00 2015-07-05 20:37:53.750 186 12635.23 71.17 54627.78 88888.00 2015-07-05 20:37:53.875 186 12635.25 71.20 54627.78 88888.00 2015-07-05 20:37:54.000 186 12635.27 71.20 54627.80 88888.00 2015-07-05 20:37:54.125 186 12635.25 71.17 54627.80 88888.00 2015-07-05 20:37:54.250 186 12635.17 71.20 54627.80 88888.00 2015-07-05 20:37:54.375 186 12635.25 71.22 54627.80 88888.00 2015-07-05 20:37:54.500 186 12635.30 71.22 54627.78 88888.00 2015-07-05 20:37:54.625 186 12635.30 71.25 54627.78 88888.00 2015-07-05 20:37:54.750 186 12635.27 71.25 54627.78 88888.00 2015-07-05 20:37:54.875 186 12635.27 71.25 54627.75 88888.00 2015-07-05 20:37:55.000 186 12635.30 71.28 54627.75 88888.00 2015-07-05 20:37:55.125 186 12635.35 71.28 54627.78 88888.00 2015-07-05 20:37:55.250 186 12635.38 71.28 54627.78 88888.00 2015-07-05 20:37:55.375 186 12635.30 71.28 54627.75 88888.00 2015-07-05 20:37:55.500 186 12635.27 71.28 54627.72 88888.00 2015-07-05 20:37:55.625 186 12635.27 71.30 54627.72 88888.00 2015-07-05 20:37:55.750 186 12635.33 71.33 54627.75 88888.00 2015-07-05 20:37:55.875 186 12635.35 71.33 54627.78 88888.00 2015-07-05 20:37:56.000 186 12635.38 71.35 54627.78 88888.00 2015-07-05 20:37:56.125 186 12635.35 71.35 54627.75 88888.00 2015-07-05 20:37:56.250 186 12635.35 71.35 54627.75 88888.00 2015-07-05 20:37:56.375 186 12635.27 71.40 54627.75 88888.00 2015-07-05 20:37:56.500 186 12635.30 71.42 54627.72 88888.00 2015-07-05 20:37:56.625 186 12635.38 71.45 54627.75 88888.00 2015-07-05 20:37:56.750 186 12635.35 71.47 54627.75 88888.00 2015-07-05 20:37:56.875 186 12635.33 71.42 54627.72 88888.00 2015-07-05 20:37:57.000 186 12635.40 71.45 54627.72 88888.00 2015-07-05 20:37:57.125 186 12635.48 71.50 54627.72 88888.00 2015-07-05 20:37:57.250 186 12635.48 71.53 54627.75 88888.00 2015-07-05 20:37:57.375 186 12635.55 71.55 54627.72 88888.00 2015-07-05 20:37:57.500 186 12635.58 71.53 54627.72 88888.00 2015-07-05 20:37:57.625 186 12635.52 71.50 54627.70 88888.00 2015-07-05 20:37:57.750 186 12635.50 71.55 54627.70 88888.00 2015-07-05 20:37:57.875 186 12635.55 71.58 54627.72 88888.00 2015-07-05 20:37:58.000 186 12635.50 71.55 54627.68 88888.00 2015-07-05 20:37:58.125 186 12635.45 71.55 54627.68 88888.00 2015-07-05 20:37:58.250 186 12635.50 71.60 54627.70 88888.00 2015-07-05 20:37:58.375 186 12635.62 71.62 54627.72 88888.00 2015-07-05 20:37:58.500 186 12635.60 71.65 54627.70 88888.00 2015-07-05 20:37:58.625 186 12635.60 71.60 54627.68 88888.00 2015-07-05 20:37:58.750 186 12635.62 71.62 54627.70 88888.00 2015-07-05 20:37:58.875 186 12635.62 71.67 54627.72 88888.00 2015-07-05 20:37:59.000 186 12635.67 71.70 54627.70 88888.00 2015-07-05 20:37:59.125 186 12635.67 71.67 54627.70 88888.00 2015-07-05 20:37:59.250 186 12635.60 71.67 54627.68 88888.00 2015-07-05 20:37:59.375 186 12635.60 71.72 54627.68 88888.00 2015-07-05 20:37:59.500 186 12635.62 71.72 54627.68 88888.00 2015-07-05 20:37:59.625 186 12635.62 71.72 54627.68 88888.00 2015-07-05 20:37:59.750 186 12635.70 71.75 54627.70 88888.00 2015-07-05 20:37:59.875 186 12635.70 71.75 54627.70 88888.00 2015-07-05 20:38:00.000 186 12635.70 71.75 54627.70 88888.00 2015-07-05 20:38:00.125 186 12635.67 71.78 54627.70 88888.00 2015-07-05 20:38:00.250 186 12635.65 71.80 54627.72 88888.00 2015-07-05 20:38:00.375 186 12635.70 71.80 54627.75 88888.00 2015-07-05 20:38:00.500 186 12635.67 71.80 54627.72 88888.00 2015-07-05 20:38:00.625 186 12635.62 71.83 54627.75 88888.00 2015-07-05 20:38:00.750 186 12635.67 71.88 54627.72 88888.00 2015-07-05 20:38:00.875 186 12635.73 71.85 54627.72 88888.00 2015-07-05 20:38:01.000 186 12635.73 71.83 54627.68 88888.00 2015-07-05 20:38:01.125 186 12635.70 71.83 54627.70 88888.00 2015-07-05 20:38:01.250 186 12635.65 71.88 54627.72 88888.00 2015-07-05 20:38:01.375 186 12635.73 71.90 54627.70 88888.00 2015-07-05 20:38:01.500 186 12635.80 71.88 54627.72 88888.00 2015-07-05 20:38:01.625 186 12635.80 71.90 54627.70 88888.00 2015-07-05 20:38:01.750 186 12635.80 71.90 54627.70 88888.00 2015-07-05 20:38:01.875 186 12635.80 71.88 54627.70 88888.00 2015-07-05 20:38:02.000 186 12635.85 71.92 54627.72 88888.00 2015-07-05 20:38:02.125 186 12635.85 71.97 54627.72 88888.00 2015-07-05 20:38:02.250 186 12635.80 71.95 54627.72 88888.00 2015-07-05 20:38:02.375 186 12635.90 71.95 54627.70 88888.00 2015-07-05 20:38:02.500 186 12635.98 71.97 54627.68 88888.00 2015-07-05 20:38:02.625 186 12636.00 72.00 54627.68 88888.00 2015-07-05 20:38:02.750 186 12635.98 72.00 54627.70 88888.00 2015-07-05 20:38:02.875 186 12635.98 72.00 54627.68 88888.00 2015-07-05 20:38:03.000 186 12636.00 72.03 54627.65 88888.00 2015-07-05 20:38:03.125 186 12636.05 72.05 54627.68 88888.00 2015-07-05 20:38:03.250 186 12636.02 72.03 54627.68 88888.00 2015-07-05 20:38:03.375 186 12635.92 72.00 54627.65 88888.00 2015-07-05 20:38:03.500 186 12635.88 72.05 54627.65 88888.00 2015-07-05 20:38:03.625 186 12635.98 72.08 54627.68 88888.00 2015-07-05 20:38:03.750 186 12636.05 72.10 54627.68 88888.00 2015-07-05 20:38:03.875 186 12636.02 72.10 54627.62 88888.00 2015-07-05 20:38:04.000 186 12636.02 72.10 54627.62 88888.00 2015-07-05 20:38:04.125 186 12636.10 72.12 54627.65 88888.00 2015-07-05 20:38:04.250 186 12636.08 72.10 54627.62 88888.00 2015-07-05 20:38:04.375 186 12636.12 72.10 54627.60 88888.00 2015-07-05 20:38:04.500 186 12636.08 72.12 54627.57 88888.00 2015-07-05 20:38:04.625 186 12636.15 72.12 54627.60 88888.00 2015-07-05 20:38:04.750 186 12636.15 72.10 54627.57 88888.00 2015-07-05 20:38:04.875 186 12636.17 72.12 54627.60 88888.00 2015-07-05 20:38:05.000 186 12636.20 72.10 54627.60 88888.00 2015-07-05 20:38:05.125 186 12636.20 72.10 54627.60 88888.00 2015-07-05 20:38:05.250 186 12636.17 72.08 54627.57 88888.00 2015-07-05 20:38:05.375 186 12636.17 72.08 54627.57 88888.00 2015-07-05 20:38:05.500 186 12636.20 72.08 54627.60 88888.00 2015-07-05 20:38:05.625 186 12636.20 72.10 54627.62 88888.00 2015-07-05 20:38:05.750 186 12636.15 72.12 54627.62 88888.00 2015-07-05 20:38:05.875 186 12636.08 72.12 54627.62 88888.00 2015-07-05 20:38:06.000 186 12636.05 72.12 54627.60 88888.00 2015-07-05 20:38:06.125 186 12636.10 72.12 54627.62 88888.00 2015-07-05 20:38:06.250 186 12636.12 72.10 54627.68 88888.00 2015-07-05 20:38:06.375 186 12636.12 72.10 54627.65 88888.00 2015-07-05 20:38:06.500 186 12636.15 72.12 54627.65 88888.00 2015-07-05 20:38:06.625 186 12636.10 72.08 54627.60 88888.00 2015-07-05 20:38:06.750 186 12636.10 72.05 54627.62 88888.00 2015-07-05 20:38:06.875 186 12636.10 72.05 54627.60 88888.00 2015-07-05 20:38:07.000 186 12636.10 72.08 54627.60 88888.00 2015-07-05 20:38:07.125 186 12636.05 72.05 54627.62 88888.00 2015-07-05 20:38:07.250 186 12636.02 72.05 54627.62 88888.00 2015-07-05 20:38:07.375 186 12636.05 72.03 54627.60 88888.00 2015-07-05 20:38:07.500 186 12636.05 72.05 54627.62 88888.00 2015-07-05 20:38:07.625 186 12636.08 72.08 54627.62 88888.00 2015-07-05 20:38:07.750 186 12636.08 72.05 54627.65 88888.00 2015-07-05 20:38:07.875 186 12636.08 72.00 54627.62 88888.00 2015-07-05 20:38:08.000 186 12636.10 71.97 54627.60 88888.00 2015-07-05 20:38:08.125 186 12636.12 72.00 54627.57 88888.00 2015-07-05 20:38:08.250 186 12636.05 72.00 54627.60 88888.00 2015-07-05 20:38:08.375 186 12636.12 72.05 54627.62 88888.00 2015-07-05 20:38:08.500 186 12636.15 72.03 54627.65 88888.00 2015-07-05 20:38:08.625 186 12636.12 72.00 54627.60 88888.00 2015-07-05 20:38:08.750 186 12636.08 72.00 54627.57 88888.00 2015-07-05 20:38:08.875 186 12636.08 72.03 54627.57 88888.00 2015-07-05 20:38:09.000 186 12636.10 72.00 54627.57 88888.00 2015-07-05 20:38:09.125 186 12636.10 71.97 54627.57 88888.00 2015-07-05 20:38:09.250 186 12636.08 71.95 54627.62 88888.00 2015-07-05 20:38:09.375 186 12636.10 72.00 54627.65 88888.00 2015-07-05 20:38:09.500 186 12636.10 72.00 54627.62 88888.00 2015-07-05 20:38:09.625 186 12636.15 71.97 54627.62 88888.00 2015-07-05 20:38:09.750 186 12636.15 71.95 54627.57 88888.00 2015-07-05 20:38:09.875 186 12636.12 71.95 54627.57 88888.00 2015-07-05 20:38:10.000 186 12636.15 71.92 54627.57 88888.00 2015-07-05 20:38:10.125 186 12636.17 71.90 54627.57 88888.00 2015-07-05 20:38:10.250 186 12636.17 71.90 54627.57 88888.00 2015-07-05 20:38:10.375 186 12636.27 71.92 54627.55 88888.00 2015-07-05 20:38:10.500 186 12636.27 71.92 54627.55 88888.00 2015-07-05 20:38:10.625 186 12636.25 71.92 54627.57 88888.00 2015-07-05 20:38:10.750 186 12636.30 71.90 54627.55 88888.00 2015-07-05 20:38:10.875 186 12636.30 71.90 54627.55 88888.00 2015-07-05 20:38:11.000 186 12636.25 71.88 54627.55 88888.00 2015-07-05 20:38:11.125 186 12636.33 71.90 54627.57 88888.00 2015-07-05 20:38:11.250 186 12636.38 71.85 54627.57 88888.00 2015-07-05 20:38:11.375 186 12636.38 71.83 54627.57 88888.00 2015-07-05 20:38:11.500 186 12636.35 71.83 54627.57 88888.00 2015-07-05 20:38:11.625 186 12636.33 71.80 54627.60 88888.00 2015-07-05 20:38:11.750 186 12636.33 71.83 54627.57 88888.00 2015-07-05 20:38:11.875 186 12636.42 71.83 54627.57 88888.00 2015-07-05 20:38:12.000 186 12636.45 71.80 54627.57 88888.00 2015-07-05 20:38:12.125 186 12636.38 71.78 54627.62 88888.00 2015-07-05 20:38:12.250 186 12636.30 71.75 54627.62 88888.00 2015-07-05 20:38:12.375 186 12636.38 71.75 54627.60 88888.00 2015-07-05 20:38:12.500 186 12636.38 71.72 54627.57 88888.00 2015-07-05 20:38:12.625 186 12636.38 71.70 54627.57 88888.00 2015-07-05 20:38:12.750 186 12636.35 71.70 54627.60 88888.00 2015-07-05 20:38:12.875 186 12636.38 71.65 54627.60 88888.00 2015-07-05 20:38:13.000 186 12636.48 71.65 54627.57 88888.00 2015-07-05 20:38:13.125 186 12636.50 71.65 54627.57 88888.00 2015-07-05 20:38:13.250 186 12636.48 71.65 54627.60 88888.00 2015-07-05 20:38:13.375 186 12636.48 71.62 54627.60 88888.00 2015-07-05 20:38:13.500 186 12636.48 71.58 54627.60 88888.00 2015-07-05 20:38:13.625 186 12636.45 71.55 54627.57 88888.00 2015-07-05 20:38:13.750 186 12636.45 71.55 54627.55 88888.00 2015-07-05 20:38:13.875 186 12636.50 71.53 54627.57 88888.00 2015-07-05 20:38:14.000 186 12636.50 71.50 54627.57 88888.00 2015-07-05 20:38:14.125 186 12636.45 71.47 54627.60 88888.00 2015-07-05 20:38:14.250 186 12636.48 71.47 54627.62 88888.00 2015-07-05 20:38:14.375 186 12636.55 71.47 54627.62 88888.00 2015-07-05 20:38:14.500 186 12636.65 71.45 54627.60 88888.00 2015-07-05 20:38:14.625 186 12636.65 71.45 54627.60 88888.00 2015-07-05 20:38:14.750 186 12636.62 71.45 54627.62 88888.00 2015-07-05 20:38:14.875 186 12636.60 71.42 54627.62 88888.00 2015-07-05 20:38:15.000 186 12636.58 71.38 54627.60 88888.00 2015-07-05 20:38:15.125 186 12636.55 71.38 54627.57 88888.00 2015-07-05 20:38:15.250 186 12636.52 71.33 54627.57 88888.00 2015-07-05 20:38:15.375 186 12636.58 71.30 54627.62 88888.00 2015-07-05 20:38:15.500 186 12636.62 71.30 54627.62 88888.00 2015-07-05 20:38:15.625 186 12636.67 71.30 54627.62 88888.00 2015-07-05 20:38:15.750 186 12636.65 71.33 54627.60 88888.00 2015-07-05 20:38:15.875 186 12636.65 71.28 54627.57 88888.00 2015-07-05 20:38:16.000 186 12636.67 71.28 54627.57 88888.00 2015-07-05 20:38:16.125 186 12636.70 71.28 54627.60 88888.00 2015-07-05 20:38:16.250 186 12636.65 71.22 54627.60 88888.00 2015-07-05 20:38:16.375 186 12636.58 71.22 54627.57 88888.00 2015-07-05 20:38:16.500 186 12636.55 71.22 54627.57 88888.00 2015-07-05 20:38:16.625 186 12636.58 71.22 54627.60 88888.00 2015-07-05 20:38:16.750 186 12636.60 71.20 54627.60 88888.00 2015-07-05 20:38:16.875 186 12636.60 71.17 54627.57 88888.00 2015-07-05 20:38:17.000 186 12636.65 71.17 54627.57 88888.00 2015-07-05 20:38:17.125 186 12636.60 71.20 54627.57 88888.00 2015-07-05 20:38:17.250 186 12636.58 71.15 54627.57 88888.00 2015-07-05 20:38:17.375 186 12636.62 71.17 54627.57 88888.00 2015-07-05 20:38:17.500 186 12636.67 71.17 54627.60 88888.00 2015-07-05 20:38:17.625 186 12636.70 71.17 54627.57 88888.00 2015-07-05 20:38:17.750 186 12636.70 71.17 54627.57 88888.00 2015-07-05 20:38:17.875 186 12636.73 71.15 54627.60 88888.00 2015-07-05 20:38:18.000 186 12636.73 71.12 54627.60 88888.00 2015-07-05 20:38:18.125 186 12636.75 71.15 54627.62 88888.00 2015-07-05 20:38:18.250 186 12636.75 71.15 54627.62 88888.00 2015-07-05 20:38:18.375 186 12636.75 71.17 54627.60 88888.00 2015-07-05 20:38:18.500 186 12636.73 71.15 54627.60 88888.00 2015-07-05 20:38:18.625 186 12636.75 71.10 54627.60 88888.00 2015-07-05 20:38:18.750 186 12636.77 71.12 54627.62 88888.00 2015-07-05 20:38:18.875 186 12636.80 71.12 54627.62 88888.00 2015-07-05 20:38:19.000 186 12636.83 71.15 54627.62 88888.00 2015-07-05 20:38:19.125 186 12636.77 71.12 54627.65 88888.00 2015-07-05 20:38:19.250 186 12636.73 71.12 54627.70 88888.00 2015-07-05 20:38:19.375 186 12636.77 71.15 54627.70 88888.00 2015-07-05 20:38:19.500 186 12636.83 71.12 54627.62 88888.00 2015-07-05 20:38:19.625 186 12636.80 71.10 54627.65 88888.00 2015-07-05 20:38:19.750 186 12636.80 71.08 54627.65 88888.00 2015-07-05 20:38:19.875 186 12636.77 71.05 54627.65 88888.00 2015-07-05 20:38:20.000 186 12636.77 71.03 54627.62 88888.00 2015-07-05 20:38:20.125 186 12636.70 71.03 54627.62 88888.00 2015-07-05 20:38:20.250 186 12636.73 70.97 54627.65 88888.00 2015-07-05 20:38:20.375 186 12636.80 70.97 54627.65 88888.00 2015-07-05 20:38:20.500 186 12636.83 70.97 54627.68 88888.00 2015-07-05 20:38:20.625 186 12636.80 70.97 54627.65 88888.00 2015-07-05 20:38:20.750 186 12636.80 70.95 54627.68 88888.00 2015-07-05 20:38:20.875 186 12636.80 70.92 54627.70 88888.00 2015-07-05 20:38:21.000 186 12636.80 70.92 54627.68 88888.00 2015-07-05 20:38:21.125 186 12636.77 70.90 54627.68 88888.00 2015-07-05 20:38:21.250 186 12636.80 70.85 54627.70 88888.00 2015-07-05 20:38:21.375 186 12636.85 70.88 54627.75 88888.00 2015-07-05 20:38:21.500 186 12636.83 70.85 54627.72 88888.00 2015-07-05 20:38:21.625 186 12636.83 70.83 54627.72 88888.00 2015-07-05 20:38:21.750 186 12636.80 70.78 54627.72 88888.00 2015-07-05 20:38:21.875 186 12636.75 70.70 54627.72 88888.00 2015-07-05 20:38:22.000 186 12636.75 70.70 54627.75 88888.00 2015-07-05 20:38:22.125 186 12636.77 70.70 54627.75 88888.00 2015-07-05 20:38:22.250 186 12636.73 70.65 54627.75 88888.00 2015-07-05 20:38:22.375 186 12636.77 70.62 54627.78 88888.00 2015-07-05 20:38:22.500 186 12636.75 70.58 54627.75 88888.00 2015-07-05 20:38:22.625 186 12636.67 70.53 54627.75 88888.00 2015-07-05 20:38:22.750 186 12636.65 70.53 54627.78 88888.00 2015-07-05 20:38:22.875 186 12636.62 70.47 54627.80 88888.00 2015-07-05 20:38:23.000 186 12636.55 70.42 54627.78 88888.00 2015-07-05 20:38:23.125 186 12636.55 70.38 54627.80 88888.00 2015-07-05 20:38:23.250 186 12636.50 70.35 54627.80 88888.00 2015-07-05 20:38:23.375 186 12636.50 70.33 54627.82 88888.00 2015-07-05 20:38:23.500 186 12636.48 70.28 54627.80 88888.00 2015-07-05 20:38:23.625 186 12636.48 70.22 54627.80 88888.00 2015-07-05 20:38:23.750 186 12636.45 70.17 54627.80 88888.00 2015-07-05 20:38:23.875 186 12636.45 70.15 54627.82 88888.00 2015-07-05 20:38:24.000 186 12636.55 70.15 54627.88 88888.00 2015-07-05 20:38:24.125 186 12636.55 70.12 54627.90 88888.00 2015-07-05 20:38:24.250 186 12636.45 70.03 54627.88 88888.00 2015-07-05 20:38:24.375 186 12636.40 69.97 54627.88 88888.00 2015-07-05 20:38:24.500 186 12636.45 69.92 54627.90 88888.00 2015-07-05 20:38:24.625 186 12636.48 69.92 54627.93 88888.00 2015-07-05 20:38:24.750 186 12636.42 69.90 54627.93 88888.00 2015-07-05 20:38:24.875 186 12636.33 69.90 54627.95 88888.00 2015-07-05 20:38:25.000 186 12636.27 69.80 54627.93 88888.00 2015-07-05 20:38:25.125 186 12636.30 69.78 54627.95 88888.00 2015-07-05 20:38:25.250 186 12636.27 69.72 54627.97 88888.00 2015-07-05 20:38:25.375 186 12636.30 69.65 54627.95 88888.00 2015-07-05 20:38:25.500 186 12636.30 69.58 54627.95 88888.00 2015-07-05 20:38:25.625 186 12636.33 69.55 54627.97 88888.00 2015-07-05 20:38:25.750 186 12636.38 69.55 54628.00 88888.00 2015-07-05 20:38:25.875 186 12636.40 69.53 54628.00 88888.00 2015-07-05 20:38:26.000 186 12636.42 69.53 54627.97 88888.00 2015-07-05 20:38:26.125 186 12636.40 69.47 54627.97 88888.00 2015-07-05 20:38:26.250 186 12636.35 69.42 54628.00 88888.00 2015-07-05 20:38:26.375 186 12636.35 69.42 54628.03 88888.00 2015-07-05 20:38:26.500 186 12636.30 69.38 54628.00 88888.00 2015-07-05 20:38:26.625 186 12636.25 69.38 54628.00 88888.00 2015-07-05 20:38:26.750 186 12636.20 69.35 54628.00 88888.00 2015-07-05 20:38:26.875 186 12636.12 69.30 54628.00 88888.00 2015-07-05 20:38:27.000 186 12636.10 69.25 54628.03 88888.00 2015-07-05 20:38:27.125 186 12636.17 69.25 54628.03 88888.00 2015-07-05 20:38:27.250 186 12636.27 69.28 54628.05 88888.00 2015-07-05 20:38:27.375 186 12636.30 69.25 54628.07 88888.00 2015-07-05 20:38:27.500 186 12636.23 69.25 54628.05 88888.00 2015-07-05 20:38:27.625 186 12636.17 69.22 54628.05 88888.00 2015-07-05 20:38:27.750 186 12636.17 69.17 54628.03 88888.00 2015-07-05 20:38:27.875 186 12636.12 69.17 54628.03 88888.00 2015-07-05 20:38:28.000 186 12636.12 69.17 54628.03 88888.00 2015-07-05 20:38:28.125 186 12636.17 69.12 54628.03 88888.00 2015-07-05 20:38:28.250 186 12636.17 69.10 54628.03 88888.00 2015-07-05 20:38:28.375 186 12636.23 69.10 54628.03 88888.00 2015-07-05 20:38:28.500 186 12636.25 69.10 54628.00 88888.00 2015-07-05 20:38:28.625 186 12636.20 69.08 54627.97 88888.00 2015-07-05 20:38:28.750 186 12636.17 69.05 54628.00 88888.00 2015-07-05 20:38:28.875 186 12636.27 69.08 54628.00 88888.00 2015-07-05 20:38:29.000 186 12636.33 69.10 54627.97 88888.00 2015-07-05 20:38:29.125 186 12636.30 69.08 54628.00 88888.00 2015-07-05 20:38:29.250 186 12636.33 69.08 54627.97 88888.00 2015-07-05 20:38:29.375 186 12636.38 69.10 54627.97 88888.00 2015-07-05 20:38:29.500 186 12636.35 69.10 54627.97 88888.00 2015-07-05 20:38:29.625 186 12636.35 69.12 54627.97 88888.00 2015-07-05 20:38:29.750 186 12636.40 69.15 54627.97 88888.00 2015-07-05 20:38:29.875 186 12636.38 69.15 54627.95 88888.00 2015-07-05 20:38:30.000 186 12636.38 69.12 54627.95 88888.00 2015-07-05 20:38:30.125 186 12636.40 69.12 54627.95 88888.00 2015-07-05 20:38:30.250 186 12636.40 69.15 54627.97 88888.00 2015-07-05 20:38:30.375 186 12636.42 69.20 54628.00 88888.00 2015-07-05 20:38:30.500 186 12636.42 69.22 54627.97 88888.00 2015-07-05 20:38:30.625 186 12636.48 69.20 54627.97 88888.00 2015-07-05 20:38:30.750 186 12636.40 69.17 54627.95 88888.00 2015-07-05 20:38:30.875 186 12636.42 69.20 54627.95 88888.00 2015-07-05 20:38:31.000 186 12636.52 69.20 54627.93 88888.00 2015-07-05 20:38:31.125 186 12636.50 69.20 54627.93 88888.00 2015-07-05 20:38:31.250 186 12636.52 69.20 54627.93 88888.00 2015-07-05 20:38:31.375 186 12636.52 69.20 54627.93 88888.00 2015-07-05 20:38:31.500 186 12636.52 69.22 54627.93 88888.00 2015-07-05 20:38:31.625 186 12636.52 69.25 54627.90 88888.00 2015-07-05 20:38:31.750 186 12636.52 69.25 54627.93 88888.00 2015-07-05 20:38:31.875 186 12636.55 69.28 54627.95 88888.00 2015-07-05 20:38:32.000 186 12636.52 69.28 54627.93 88888.00 2015-07-05 20:38:32.125 186 12636.50 69.30 54627.93 88888.00 2015-07-05 20:38:32.250 186 12636.45 69.30 54627.93 88888.00 2015-07-05 20:38:32.375 186 12636.50 69.35 54627.93 88888.00 2015-07-05 20:38:32.500 186 12636.48 69.30 54627.90 88888.00 2015-07-05 20:38:32.625 186 12636.42 69.30 54627.93 88888.00 2015-07-05 20:38:32.750 186 12636.45 69.35 54627.93 88888.00 2015-07-05 20:38:32.875 186 12636.48 69.40 54627.93 88888.00 2015-07-05 20:38:33.000 186 12636.48 69.40 54627.95 88888.00 2015-07-05 20:38:33.125 186 12636.42 69.38 54627.95 88888.00 2015-07-05 20:38:33.250 186 12636.35 69.35 54627.93 88888.00 2015-07-05 20:38:33.375 186 12636.27 69.42 54627.93 88888.00 2015-07-05 20:38:33.500 186 12636.27 69.45 54627.95 88888.00 2015-07-05 20:38:33.625 186 12636.30 69.42 54627.97 88888.00 2015-07-05 20:38:33.750 186 12636.30 69.45 54627.97 88888.00 2015-07-05 20:38:33.875 186 12636.33 69.47 54627.97 88888.00 2015-07-05 20:38:34.000 186 12636.27 69.45 54627.95 88888.00 2015-07-05 20:38:34.125 186 12636.15 69.45 54627.93 88888.00 2015-07-05 20:38:34.250 186 12636.12 69.45 54627.95 88888.00 2015-07-05 20:38:34.375 186 12636.15 69.47 54627.95 88888.00 2015-07-05 20:38:34.500 186 12636.17 69.50 54627.97 88888.00 2015-07-05 20:38:34.625 186 12636.15 69.47 54627.95 88888.00 2015-07-05 20:38:34.750 186 12636.05 69.47 54627.97 88888.00 2015-07-05 20:38:34.875 186 12635.98 69.50 54628.00 88888.00 2015-07-05 20:38:35.000 186 12636.02 69.53 54628.00 88888.00 2015-07-05 20:38:35.125 186 12636.00 69.50 54628.03 88888.00 2015-07-05 20:38:35.250 186 12635.90 69.50 54628.03 88888.00 2015-07-05 20:38:35.375 186 12635.90 69.53 54628.03 88888.00 2015-07-05 20:38:35.500 186 12635.85 69.50 54628.03 88888.00 2015-07-05 20:38:35.625 186 12635.77 69.45 54628.03 88888.00 2015-07-05 20:38:35.750 186 12635.75 69.45 54628.03 88888.00 2015-07-05 20:38:35.875 186 12635.70 69.50 54628.05 88888.00 2015-07-05 20:38:36.000 186 12635.67 69.50 54628.10 88888.00 2015-07-05 20:38:36.125 186 12635.62 69.53 54628.12 88888.00 2015-07-05 20:38:36.250 186 12635.55 69.53 54628.15 88888.00 2015-07-05 20:38:36.375 186 12635.62 69.53 54628.18 88888.00 2015-07-05 20:38:36.500 186 12635.58 69.53 54628.10 88888.00 2015-07-05 20:38:36.625 186 12635.52 69.53 54628.12 88888.00 2015-07-05 20:38:36.750 186 12635.50 69.55 54628.12 88888.00 2015-07-05 20:38:36.875 186 12635.50 69.55 54628.18 88888.00 2015-07-05 20:38:37.000 186 12635.50 69.55 54628.15 88888.00 2015-07-05 20:38:37.125 186 12635.38 69.55 54628.15 88888.00 2015-07-05 20:38:37.250 186 12635.33 69.55 54628.18 88888.00 2015-07-05 20:38:37.375 186 12635.30 69.55 54628.15 88888.00 2015-07-05 20:38:37.500 186 12635.33 69.55 54628.15 88888.00 2015-07-05 20:38:37.625 186 12635.33 69.58 54628.20 88888.00 2015-07-05 20:38:37.750 186 12635.33 69.55 54628.20 88888.00 2015-07-05 20:38:37.875 186 12635.27 69.53 54628.20 88888.00 2015-07-05 20:38:38.000 186 12635.30 69.55 54628.20 88888.00 2015-07-05 20:38:38.125 186 12635.27 69.55 54628.18 88888.00 2015-07-05 20:38:38.250 186 12635.25 69.58 54628.22 88888.00 2015-07-05 20:38:38.375 186 12635.27 69.55 54628.22 88888.00 2015-07-05 20:38:38.500 186 12635.25 69.53 54628.20 88888.00 2015-07-05 20:38:38.625 186 12635.20 69.53 54628.18 88888.00 2015-07-05 20:38:38.750 186 12635.25 69.55 54628.18 88888.00 2015-07-05 20:38:38.875 186 12635.33 69.58 54628.18 88888.00 2015-07-05 20:38:39.000 186 12635.33 69.58 54628.18 88888.00 2015-07-05 20:38:39.125 186 12635.33 69.60 54628.20 88888.00 2015-07-05 20:38:39.250 186 12635.27 69.62 54628.22 88888.00 2015-07-05 20:38:39.375 186 12635.35 69.60 54628.20 88888.00 2015-07-05 20:38:39.500 186 12635.40 69.58 54628.18 88888.00 2015-07-05 20:38:39.625 186 12635.38 69.58 54628.18 88888.00 2015-07-05 20:38:39.750 186 12635.40 69.58 54628.20 88888.00 2015-07-05 20:38:39.875 186 12635.40 69.62 54628.20 88888.00 2015-07-05 20:38:40.000 186 12635.45 69.62 54628.18 88888.00 2015-07-05 20:38:40.125 186 12635.42 69.65 54628.20 88888.00 2015-07-05 20:38:40.250 186 12635.35 69.67 54628.18 88888.00 2015-07-05 20:38:40.375 186 12635.45 69.67 54628.18 88888.00 2015-07-05 20:38:40.500 186 12635.52 69.67 54628.15 88888.00 2015-07-05 20:38:40.625 186 12635.52 69.65 54628.18 88888.00 2015-07-05 20:38:40.750 186 12635.50 69.62 54628.12 88888.00 2015-07-05 20:38:40.875 186 12635.55 69.65 54628.10 88888.00 2015-07-05 20:38:41.000 186 12635.62 69.67 54628.10 88888.00 2015-07-05 20:38:41.125 186 12635.70 69.70 54628.15 88888.00 2015-07-05 20:38:41.250 186 12635.65 69.67 54628.15 88888.00 2015-07-05 20:38:41.375 186 12635.70 69.67 54628.15 88888.00 2015-07-05 20:38:41.500 186 12635.83 69.72 54628.15 88888.00 2015-07-05 20:38:41.625 186 12635.85 69.70 54628.12 88888.00 2015-07-05 20:38:41.750 186 12635.85 69.78 54628.15 88888.00 2015-07-05 20:38:41.875 186 12635.88 69.80 54628.15 88888.00 2015-07-05 20:38:42.000 186 12635.88 69.80 54628.12 88888.00 2015-07-05 20:38:42.125 186 12635.88 69.75 54628.12 88888.00 2015-07-05 20:38:42.250 186 12635.88 69.72 54628.10 88888.00 2015-07-05 20:38:42.375 186 12635.90 69.72 54628.10 88888.00 2015-07-05 20:38:42.500 186 12635.92 69.75 54628.10 88888.00 2015-07-05 20:38:42.625 186 12635.88 69.72 54628.07 88888.00 2015-07-05 20:38:42.750 186 12635.88 69.70 54628.07 88888.00 2015-07-05 20:38:42.875 186 12635.95 69.67 54628.07 88888.00 2015-07-05 20:38:43.000 186 12636.00 69.72 54628.05 88888.00 2015-07-05 20:38:43.125 186 12635.98 69.70 54628.05 88888.00 2015-07-05 20:38:43.250 186 12636.02 69.72 54628.05 88888.00 2015-07-05 20:38:43.375 186 12636.10 69.72 54628.05 88888.00 2015-07-05 20:38:43.500 186 12636.15 69.72 54628.05 88888.00 2015-07-05 20:38:43.625 186 12636.17 69.67 54628.03 88888.00 2015-07-05 20:38:43.750 186 12636.25 69.70 54628.05 88888.00 2015-07-05 20:38:43.875 186 12636.27 69.70 54628.03 88888.00 2015-07-05 20:38:44.000 186 12636.27 69.65 54628.03 88888.00 2015-07-05 20:38:44.125 186 12636.27 69.62 54628.00 88888.00 2015-07-05 20:38:44.250 186 12636.25 69.60 54628.03 88888.00 2015-07-05 20:38:44.375 186 12636.23 69.62 54628.00 88888.00 2015-07-05 20:38:44.500 186 12636.30 69.60 54627.97 88888.00 2015-07-05 20:38:44.625 186 12636.38 69.60 54628.00 88888.00 2015-07-05 20:38:44.750 186 12636.40 69.60 54628.00 88888.00 2015-07-05 20:38:44.875 186 12636.40 69.60 54628.00 88888.00 2015-07-05 20:38:45.000 186 12636.48 69.55 54627.97 88888.00 2015-07-05 20:38:45.125 186 12636.52 69.58 54628.00 88888.00 2015-07-05 20:38:45.250 186 12636.55 69.55 54628.03 88888.00 2015-07-05 20:38:45.375 186 12636.58 69.53 54628.00 88888.00 2015-07-05 20:38:45.500 186 12636.55 69.50 54627.97 88888.00 2015-07-05 20:38:45.625 186 12636.60 69.47 54627.97 88888.00 2015-07-05 20:38:45.750 186 12636.58 69.42 54627.97 88888.00 2015-07-05 20:38:45.875 186 12636.55 69.35 54627.95 88888.00 2015-07-05 20:38:46.000 186 12636.52 69.35 54627.95 88888.00 2015-07-05 20:38:46.125 186 12636.50 69.33 54627.95 88888.00 2015-07-05 20:38:46.250 186 12636.50 69.30 54627.97 88888.00 2015-07-05 20:38:46.375 186 12636.55 69.28 54627.97 88888.00 2015-07-05 20:38:46.500 186 12636.58 69.22 54627.95 88888.00 2015-07-05 20:38:46.625 186 12636.62 69.17 54627.93 88888.00 2015-07-05 20:38:46.750 186 12636.65 69.15 54627.93 88888.00 2015-07-05 20:38:46.875 186 12636.67 69.15 54627.93 88888.00 2015-07-05 20:38:47.000 186 12636.67 69.08 54627.93 88888.00 2015-07-05 20:38:47.125 186 12636.73 69.08 54627.95 88888.00 2015-07-05 20:38:47.250 186 12636.67 69.03 54627.95 88888.00 2015-07-05 20:38:47.375 186 12636.70 69.00 54627.93 88888.00 2015-07-05 20:38:47.500 186 12636.77 69.00 54627.95 88888.00 2015-07-05 20:38:47.625 186 12636.83 68.95 54627.95 88888.00 2015-07-05 20:38:47.750 186 12636.77 68.90 54627.93 88888.00 2015-07-05 20:38:47.875 186 12636.75 68.83 54627.93 88888.00 2015-07-05 20:38:48.000 186 12636.75 68.78 54627.93 88888.00 2015-07-05 20:38:48.125 186 12636.77 68.78 54627.95 88888.00 2015-07-05 20:38:48.250 186 12636.75 68.70 54627.95 88888.00 2015-07-05 20:38:48.375 186 12636.77 68.67 54627.95 88888.00 2015-07-05 20:38:48.500 186 12636.77 68.65 54627.95 88888.00 2015-07-05 20:38:48.625 186 12636.80 68.60 54627.97 88888.00 2015-07-05 20:38:48.750 186 12636.85 68.60 54627.97 88888.00 2015-07-05 20:38:48.875 186 12636.83 68.50 54628.00 88888.00 2015-07-05 20:38:49.000 186 12636.80 68.47 54628.00 88888.00 2015-07-05 20:38:49.125 186 12636.83 68.45 54627.97 88888.00 2015-07-05 20:38:49.250 186 12636.83 68.40 54627.97 88888.00 2015-07-05 20:38:49.375 186 12636.75 68.38 54627.97 88888.00 2015-07-05 20:38:49.500 186 12636.73 68.33 54627.97 88888.00 2015-07-05 20:38:49.625 186 12636.75 68.28 54627.95 88888.00 2015-07-05 20:38:49.750 186 12636.75 68.25 54627.95 88888.00 2015-07-05 20:38:49.875 186 12636.77 68.20 54627.95 88888.00 2015-07-05 20:38:50.000 186 12636.77 68.15 54627.97 88888.00 2015-07-05 20:38:50.125 186 12636.73 68.12 54628.03 88888.00 2015-07-05 20:38:50.250 186 12636.70 68.15 54628.05 88888.00 2015-07-05 20:38:50.375 186 12636.70 68.12 54628.03 88888.00 2015-07-05 20:38:50.500 186 12636.62 68.05 54628.03 88888.00 2015-07-05 20:38:50.625 186 12636.60 68.05 54628.07 88888.00 2015-07-05 20:38:50.750 186 12636.65 68.03 54628.07 88888.00 2015-07-05 20:38:50.875 186 12636.67 67.97 54628.07 88888.00 2015-07-05 20:38:51.000 186 12636.67 67.95 54628.05 88888.00 2015-07-05 20:38:51.125 186 12636.65 67.95 54628.05 88888.00 2015-07-05 20:38:51.250 186 12636.65 67.90 54628.05 88888.00 2015-07-05 20:38:51.375 186 12636.65 67.88 54628.05 88888.00 2015-07-05 20:38:51.500 186 12636.60 67.83 54628.05 88888.00 2015-07-05 20:38:51.625 186 12636.62 67.85 54628.07 88888.00 2015-07-05 20:38:51.750 186 12636.58 67.85 54628.10 88888.00 2015-07-05 20:38:51.875 186 12636.52 67.80 54628.10 88888.00 2015-07-05 20:38:52.000 186 12636.48 67.80 54628.07 88888.00 2015-07-05 20:38:52.125 186 12636.45 67.78 54628.05 88888.00 2015-07-05 20:38:52.250 186 12636.45 67.75 54628.07 88888.00 2015-07-05 20:38:52.375 186 12636.50 67.78 54628.12 88888.00 2015-07-05 20:38:52.500 186 12636.42 67.75 54628.10 88888.00 2015-07-05 20:38:52.625 186 12636.38 67.72 54628.07 88888.00 2015-07-05 20:38:52.750 186 12636.38 67.72 54628.07 88888.00 2015-07-05 20:38:52.875 186 12636.45 67.72 54628.12 88888.00 2015-07-05 20:38:53.000 186 12636.48 67.70 54628.10 88888.00 2015-07-05 20:38:53.125 186 12636.40 67.67 54628.10 88888.00 2015-07-05 20:38:53.250 186 12636.35 67.65 54628.10 88888.00 2015-07-05 20:38:53.375 186 12636.35 67.67 54628.10 88888.00 2015-07-05 20:38:53.500 186 12636.35 67.65 54628.12 88888.00 2015-07-05 20:38:53.625 186 12636.33 67.62 54628.10 88888.00 2015-07-05 20:38:53.750 186 12636.30 67.62 54628.10 88888.00 2015-07-05 20:38:53.875 186 12636.23 67.65 54628.07 88888.00 2015-07-05 20:38:54.000 186 12636.17 67.65 54628.07 88888.00 2015-07-05 20:38:54.125 186 12636.15 67.70 54628.12 88888.00 2015-07-05 20:38:54.250 186 12636.10 67.70 54628.12 88888.00 2015-07-05 20:38:54.375 186 12636.05 67.70 54628.15 88888.00 2015-07-05 20:38:54.500 186 12636.05 67.67 54628.15 88888.00 2015-07-05 20:38:54.625 186 12636.05 67.70 54628.18 88888.00 2015-07-05 20:38:54.750 186 12636.05 67.67 54628.15 88888.00 2015-07-05 20:38:54.875 186 12636.10 67.67 54628.15 88888.00 2015-07-05 20:38:55.000 186 12636.10 67.67 54628.18 88888.00 2015-07-05 20:38:55.125 186 12636.08 67.70 54628.18 88888.00 2015-07-05 20:38:55.250 186 12636.05 67.70 54628.18 88888.00 2015-07-05 20:38:55.375 186 12636.08 67.70 54628.18 88888.00 2015-07-05 20:38:55.500 186 12636.08 67.70 54628.15 88888.00 2015-07-05 20:38:55.625 186 12636.05 67.72 54628.22 88888.00 2015-07-05 20:38:55.750 186 12636.05 67.75 54628.22 88888.00 2015-07-05 20:38:55.875 186 12636.00 67.75 54628.20 88888.00 2015-07-05 20:38:56.000 186 12635.95 67.75 54628.18 88888.00 2015-07-05 20:38:56.125 186 12635.95 67.75 54628.20 88888.00 2015-07-05 20:38:56.250 186 12635.92 67.75 54628.22 88888.00 2015-07-05 20:38:56.375 186 12635.92 67.80 54628.22 88888.00 2015-07-05 20:38:56.500 186 12635.90 67.80 54628.22 88888.00 2015-07-05 20:38:56.625 186 12635.90 67.78 54628.20 88888.00 2015-07-05 20:38:56.750 186 12635.90 67.75 54628.18 88888.00 2015-07-05 20:38:56.875 186 12635.92 67.80 54628.18 88888.00 2015-07-05 20:38:57.000 186 12635.92 67.83 54628.20 88888.00 2015-07-05 20:38:57.125 186 12635.92 67.85 54628.22 88888.00 2015-07-05 20:38:57.250 186 12635.88 67.83 54628.20 88888.00 2015-07-05 20:38:57.375 186 12635.88 67.80 54628.15 88888.00 2015-07-05 20:38:57.500 186 12635.85 67.80 54628.15 88888.00 2015-07-05 20:38:57.625 186 12635.90 67.83 54628.18 88888.00 2015-07-05 20:38:57.750 186 12635.95 67.85 54628.20 88888.00 2015-07-05 20:38:57.875 186 12635.95 67.88 54628.18 88888.00 2015-07-05 20:38:58.000 186 12635.95 67.92 54628.15 88888.00 2015-07-05 20:38:58.125 186 12635.92 67.90 54628.15 88888.00 2015-07-05 20:38:58.250 186 12635.90 67.90 54628.20 88888.00 2015-07-05 20:38:58.375 186 12635.95 67.90 54628.18 88888.00 2015-07-05 20:38:58.500 186 12635.92 67.88 54628.15 88888.00 2015-07-05 20:38:58.625 186 12635.90 67.90 54628.15 88888.00 2015-07-05 20:38:58.750 186 12635.95 67.90 54628.20 88888.00 2015-07-05 20:38:58.875 186 12635.88 67.90 54628.15 88888.00 2015-07-05 20:38:59.000 186 12635.88 67.95 54628.18 88888.00 2015-07-05 20:38:59.125 186 12635.90 67.97 54628.15 88888.00 2015-07-05 20:38:59.250 186 12635.92 67.95 54628.18 88888.00 2015-07-05 20:38:59.375 186 12635.95 67.97 54628.18 88888.00 2015-07-05 20:38:59.500 186 12635.90 67.97 54628.15 88888.00 2015-07-05 20:38:59.625 186 12635.95 68.00 54628.15 88888.00 2015-07-05 20:38:59.750 186 12635.90 68.03 54628.15 88888.00 2015-07-05 20:38:59.875 186 12635.80 68.00 54628.12 88888.00 2015-07-05 20:39:00.000 186 12635.73 68.03 54628.12 88888.00 2015-07-05 20:39:00.125 186 12635.75 68.03 54628.12 88888.00 2015-07-05 20:39:00.250 186 12635.77 68.05 54628.15 88888.00 2015-07-05 20:39:00.375 186 12635.88 68.05 54628.18 88888.00 2015-07-05 20:39:00.500 186 12635.88 68.08 54628.15 88888.00 2015-07-05 20:39:00.625 186 12635.85 68.10 54628.18 88888.00 2015-07-05 20:39:00.750 186 12635.85 68.12 54628.15 88888.00 2015-07-05 20:39:00.875 186 12635.85 68.15 54628.15 88888.00 2015-07-05 20:39:01.000 186 12635.88 68.12 54628.15 88888.00 2015-07-05 20:39:01.125 186 12635.85 68.12 54628.12 88888.00 2015-07-05 20:39:01.250 186 12635.83 68.12 54628.15 88888.00 2015-07-05 20:39:01.375 186 12635.80 68.15 54628.15 88888.00 2015-07-05 20:39:01.500 186 12635.83 68.17 54628.15 88888.00 2015-07-05 20:39:01.625 186 12635.90 68.20 54628.12 88888.00 2015-07-05 20:39:01.750 186 12635.92 68.17 54628.15 88888.00 2015-07-05 20:39:01.875 186 12635.95 68.20 54628.15 88888.00 2015-07-05 20:39:02.000 186 12635.98 68.22 54628.12 88888.00 2015-07-05 20:39:02.125 186 12635.98 68.22 54628.12 88888.00 2015-07-05 20:39:02.250 186 12635.95 68.25 54628.12 88888.00 2015-07-05 20:39:02.375 186 12636.00 68.30 54628.12 88888.00 2015-07-05 20:39:02.500 186 12636.02 68.35 54628.12 88888.00 2015-07-05 20:39:02.625 186 12636.00 68.33 54628.10 88888.00 2015-07-05 20:39:02.750 186 12636.00 68.30 54628.07 88888.00 2015-07-05 20:39:02.875 186 12636.02 68.33 54628.03 88888.00 2015-07-05 20:39:03.000 186 12636.05 68.33 54628.03 88888.00 2015-07-05 20:39:03.125 186 12636.05 68.35 54628.03 88888.00 2015-07-05 20:39:03.250 186 12636.02 68.33 54628.03 88888.00 2015-07-05 20:39:03.375 186 12636.08 68.33 54628.03 88888.00 2015-07-05 20:39:03.500 186 12636.12 68.38 54628.00 88888.00 2015-07-05 20:39:03.625 186 12636.17 68.40 54627.97 88888.00 2015-07-05 20:39:03.750 186 12636.30 68.42 54627.97 88888.00 2015-07-05 20:39:03.875 186 12636.30 68.40 54628.00 88888.00 2015-07-05 20:39:04.000 186 12636.33 68.40 54628.00 88888.00 2015-07-05 20:39:04.125 186 12636.33 68.45 54628.00 88888.00 2015-07-05 20:39:04.250 186 12636.30 68.47 54627.95 88888.00 2015-07-05 20:39:04.375 186 12636.35 68.45 54627.95 88888.00 2015-07-05 20:39:04.500 186 12636.33 68.45 54627.93 88888.00 2015-07-05 20:39:04.625 186 12636.38 68.50 54627.95 88888.00 2015-07-05 20:39:04.750 186 12636.40 68.47 54627.93 88888.00 2015-07-05 20:39:04.875 186 12636.42 68.45 54627.90 88888.00 2015-07-05 20:39:05.000 186 12636.48 68.47 54627.90 88888.00 2015-07-05 20:39:05.125 186 12636.52 68.50 54627.93 88888.00 2015-07-05 20:39:05.250 186 12636.55 68.50 54627.93 88888.00 2015-07-05 20:39:05.375 186 12636.58 68.53 54627.90 88888.00 2015-07-05 20:39:05.500 186 12636.58 68.50 54627.85 88888.00 2015-07-05 20:39:05.625 186 12636.62 68.50 54627.88 88888.00 2015-07-05 20:39:05.750 186 12636.65 68.50 54627.85 88888.00 2015-07-05 20:39:05.875 186 12636.67 68.53 54627.82 88888.00 2015-07-05 20:39:06.000 186 12636.70 68.55 54627.85 88888.00 2015-07-05 20:39:06.125 186 12636.75 68.58 54627.85 88888.00 2015-07-05 20:39:06.250 186 12636.80 68.58 54627.90 88888.00 2015-07-05 20:39:06.375 186 12636.83 68.58 54627.88 88888.00 2015-07-05 20:39:06.500 186 12636.88 68.55 54627.88 88888.00 2015-07-05 20:39:06.625 186 12636.88 68.53 54627.85 88888.00 2015-07-05 20:39:06.750 186 12636.83 68.53 54627.85 88888.00 2015-07-05 20:39:06.875 186 12636.83 68.55 54627.85 88888.00 2015-07-05 20:39:07.000 186 12636.85 68.55 54627.85 88888.00 2015-07-05 20:39:07.125 186 12636.88 68.53 54627.88 88888.00 2015-07-05 20:39:07.250 186 12636.95 68.50 54627.88 88888.00 2015-07-05 20:39:07.375 186 12637.00 68.50 54627.88 88888.00 2015-07-05 20:39:07.500 186 12636.92 68.47 54627.85 88888.00 2015-07-05 20:39:07.625 186 12636.88 68.45 54627.82 88888.00 2015-07-05 20:39:07.750 186 12636.92 68.45 54627.82 88888.00 2015-07-05 20:39:07.875 186 12636.95 68.40 54627.82 88888.00 2015-07-05 20:39:08.000 186 12637.00 68.42 54627.80 88888.00 2015-07-05 20:39:08.125 186 12636.98 68.42 54627.82 88888.00 2015-07-05 20:39:08.250 186 12636.95 68.35 54627.80 88888.00 2015-07-05 20:39:08.375 186 12636.95 68.35 54627.78 88888.00 2015-07-05 20:39:08.500 186 12637.00 68.35 54627.82 88888.00 2015-07-05 20:39:08.625 186 12636.98 68.35 54627.85 88888.00 2015-07-05 20:39:08.750 186 12636.95 68.35 54627.88 88888.00 2015-07-05 20:39:08.875 186 12636.92 68.30 54627.85 88888.00 2015-07-05 20:39:09.000 186 12636.95 68.28 54627.82 88888.00 2015-07-05 20:39:09.125 186 12636.95 68.22 54627.85 88888.00 2015-07-05 20:39:09.250 186 12636.95 68.20 54627.82 88888.00 2015-07-05 20:39:09.375 186 12637.05 68.17 54627.82 88888.00 2015-07-05 20:39:09.500 186 12637.10 68.17 54627.85 88888.00 2015-07-05 20:39:09.625 186 12637.10 68.12 54627.88 88888.00 2015-07-05 20:39:09.750 186 12637.05 68.12 54627.85 88888.00 2015-07-05 20:39:09.875 186 12636.95 68.10 54627.85 88888.00 2015-07-05 20:39:10.000 186 12636.90 68.05 54627.85 88888.00 2015-07-05 20:39:10.125 186 12636.90 68.03 54627.88 88888.00 2015-07-05 20:39:10.250 186 12636.85 67.97 54627.88 88888.00 2015-07-05 20:39:10.375 186 12636.83 67.95 54627.88 88888.00 2015-07-05 20:39:10.500 186 12636.85 67.95 54627.88 88888.00 2015-07-05 20:39:10.625 186 12636.85 67.92 54627.85 88888.00 2015-07-05 20:39:10.750 186 12636.88 67.92 54627.88 88888.00 2015-07-05 20:39:10.875 186 12636.83 67.88 54627.88 88888.00 2015-07-05 20:39:11.000 186 12636.75 67.85 54627.88 88888.00 2015-07-05 20:39:11.125 186 12636.75 67.83 54627.93 88888.00 2015-07-05 20:39:11.250 186 12636.73 67.78 54627.93 88888.00 2015-07-05 20:39:11.375 186 12636.70 67.75 54627.90 88888.00 2015-07-05 20:39:11.500 186 12636.73 67.72 54627.90 88888.00 2015-07-05 20:39:11.625 186 12636.70 67.72 54627.90 88888.00 2015-07-05 20:39:11.750 186 12636.65 67.70 54627.95 88888.00 2015-07-05 20:39:11.875 186 12636.65 67.67 54627.97 88888.00 2015-07-05 20:39:12.000 186 12636.67 67.67 54627.95 88888.00 2015-07-05 20:39:12.125 186 12636.60 67.65 54627.97 88888.00 2015-07-05 20:39:12.250 186 12636.55 67.60 54627.97 88888.00 2015-07-05 20:39:12.375 186 12636.48 67.58 54627.97 88888.00 2015-07-05 20:39:12.500 186 12636.40 67.55 54628.03 88888.00 2015-07-05 20:39:12.625 186 12636.42 67.55 54628.03 88888.00 2015-07-05 20:39:12.750 186 12636.48 67.53 54628.03 88888.00 2015-07-05 20:39:12.875 186 12636.42 67.47 54628.03 88888.00 2015-07-05 20:39:13.000 186 12636.42 67.45 54628.03 88888.00 2015-07-05 20:39:13.125 186 12636.40 67.42 54628.05 88888.00 2015-07-05 20:39:13.250 186 12636.38 67.42 54628.03 88888.00 2015-07-05 20:39:13.375 186 12636.42 67.42 54628.05 88888.00 2015-07-05 20:39:13.500 186 12636.48 67.40 54628.05 88888.00 2015-07-05 20:39:13.625 186 12636.42 67.38 54628.03 88888.00 2015-07-05 20:39:13.750 186 12636.35 67.33 54628.05 88888.00 2015-07-05 20:39:13.875 186 12636.35 67.30 54628.05 88888.00 2015-07-05 20:39:14.000 186 12636.33 67.30 54628.05 88888.00 2015-07-05 20:39:14.125 186 12636.27 67.28 54628.07 88888.00 2015-07-05 20:39:14.250 186 12636.17 67.25 54628.07 88888.00 2015-07-05 20:39:14.375 186 12636.12 67.22 54628.07 88888.00 2015-07-05 20:39:14.500 186 12636.20 67.22 54628.07 88888.00 2015-07-05 20:39:14.625 186 12636.15 67.22 54628.07 88888.00 2015-07-05 20:39:14.750 186 12636.15 67.15 54628.10 88888.00 2015-07-05 20:39:14.875 186 12636.15 67.15 54628.10 88888.00 2015-07-05 20:39:15.000 186 12636.17 67.15 54628.10 88888.00 2015-07-05 20:39:15.125 186 12636.15 67.15 54628.12 88888.00 2015-07-05 20:39:15.250 186 12636.15 67.10 54628.12 88888.00 2015-07-05 20:39:15.375 186 12636.15 67.08 54628.10 88888.00 2015-07-05 20:39:15.500 186 12636.20 67.10 54628.10 88888.00 2015-07-05 20:39:15.625 186 12636.27 67.10 54628.12 88888.00 2015-07-05 20:39:15.750 186 12636.23 67.08 54628.10 88888.00 2015-07-05 20:39:15.875 186 12636.08 67.00 54628.07 88888.00 2015-07-05 20:39:16.000 186 12636.05 67.03 54628.10 88888.00 2015-07-05 20:39:16.125 186 12636.08 67.05 54628.12 88888.00 2015-07-05 20:39:16.250 186 12636.08 67.00 54628.15 88888.00 2015-07-05 20:39:16.375 186 12636.05 67.00 54628.10 88888.00 2015-07-05 20:39:16.500 186 12636.00 66.92 54628.12 88888.00 2015-07-05 20:39:16.625 186 12636.00 66.90 54628.12 88888.00 2015-07-05 20:39:16.750 186 12635.98 66.88 54628.12 88888.00 2015-07-05 20:39:16.875 186 12635.98 66.85 54628.10 88888.00 2015-07-05 20:39:17.000 186 12636.02 66.83 54628.10 88888.00 2015-07-05 20:39:17.125 186 12636.00 66.83 54628.10 88888.00 2015-07-05 20:39:17.250 186 12636.05 66.80 54628.10 88888.00 2015-07-05 20:39:17.375 186 12636.05 66.78 54628.10 88888.00 2015-07-05 20:39:17.500 186 12636.02 66.78 54628.10 88888.00 2015-07-05 20:39:17.625 186 12636.05 66.78 54628.10 88888.00 2015-07-05 20:39:17.750 186 12636.02 66.75 54628.10 88888.00 2015-07-05 20:39:17.875 186 12636.02 66.78 54628.12 88888.00 2015-07-05 20:39:18.000 186 12636.00 66.70 54628.10 88888.00 2015-07-05 20:39:18.125 186 12636.02 66.65 54628.12 88888.00 2015-07-05 20:39:18.250 186 12635.95 66.62 54628.12 88888.00 2015-07-05 20:39:18.375 186 12635.98 66.58 54628.10 88888.00 2015-07-05 20:39:18.500 186 12636.00 66.60 54628.12 88888.00 2015-07-05 20:39:18.625 186 12636.08 66.62 54628.18 88888.00 2015-07-05 20:39:18.750 186 12636.02 66.60 54628.15 88888.00 2015-07-05 20:39:18.875 186 12636.00 66.58 54628.15 88888.00 2015-07-05 20:39:19.000 186 12636.08 66.55 54628.15 88888.00 2015-07-05 20:39:19.125 186 12636.17 66.53 54628.12 88888.00 2015-07-05 20:39:19.250 186 12636.12 66.47 54628.12 88888.00 2015-07-05 20:39:19.375 186 12636.12 66.47 54628.15 88888.00 2015-07-05 20:39:19.500 186 12636.08 66.47 54628.12 88888.00 2015-07-05 20:39:19.625 186 12636.08 66.45 54628.12 88888.00 2015-07-05 20:39:19.750 186 12636.15 66.42 54628.12 88888.00 2015-07-05 20:39:19.875 186 12636.17 66.42 54628.12 88888.00 2015-07-05 20:39:20.000 186 12636.15 66.38 54628.10 88888.00 2015-07-05 20:39:20.125 186 12636.20 66.38 54628.12 88888.00 2015-07-05 20:39:20.250 186 12636.17 66.33 54628.10 88888.00 2015-07-05 20:39:20.375 186 12636.20 66.33 54628.10 88888.00 2015-07-05 20:39:20.500 186 12636.20 66.30 54628.10 88888.00 2015-07-05 20:39:20.625 186 12636.20 66.28 54628.07 88888.00 2015-07-05 20:39:20.750 186 12636.25 66.28 54628.05 88888.00 2015-07-05 20:39:20.875 186 12636.25 66.30 54628.07 88888.00 2015-07-05 20:39:21.000 186 12636.33 66.30 54628.05 88888.00 2015-07-05 20:39:21.125 186 12636.38 66.28 54628.07 88888.00 2015-07-05 20:39:21.250 186 12636.35 66.25 54628.05 88888.00 2015-07-05 20:39:21.375 186 12636.38 66.25 54628.00 88888.00 2015-07-05 20:39:21.500 186 12636.42 66.22 54628.00 88888.00 2015-07-05 20:39:21.625 186 12636.45 66.20 54627.97 88888.00 2015-07-05 20:39:21.750 186 12636.48 66.20 54627.97 88888.00 2015-07-05 20:39:21.875 186 12636.45 66.17 54628.00 88888.00 2015-07-05 20:39:22.000 186 12636.50 66.15 54627.97 88888.00 2015-07-05 20:39:22.125 186 12636.55 66.15 54627.97 88888.00 2015-07-05 20:39:22.250 186 12636.60 66.15 54627.97 88888.00 2015-07-05 20:39:22.375 186 12636.67 66.17 54627.97 88888.00 2015-07-05 20:39:22.500 186 12636.65 66.20 54627.95 88888.00 2015-07-05 20:39:22.625 186 12636.65 66.17 54627.93 88888.00 2015-07-05 20:39:22.750 186 12636.67 66.12 54627.90 88888.00 2015-07-05 20:39:22.875 186 12636.70 66.12 54627.90 88888.00 2015-07-05 20:39:23.000 186 12636.75 66.17 54627.88 88888.00 2015-07-05 20:39:23.125 186 12636.83 66.15 54627.88 88888.00 2015-07-05 20:39:23.250 186 12636.88 66.12 54627.88 88888.00 2015-07-05 20:39:23.375 186 12636.90 66.15 54627.82 88888.00 2015-07-05 20:39:23.500 186 12636.98 66.12 54627.82 88888.00 2015-07-05 20:39:23.625 186 12637.02 66.17 54627.82 88888.00 2015-07-05 20:39:23.750 186 12637.00 66.17 54627.82 88888.00 2015-07-05 20:39:23.875 186 12637.08 66.17 54627.82 88888.00 2015-07-05 20:39:24.000 186 12637.23 66.20 54627.80 88888.00 2015-07-05 20:39:24.125 186 12637.30 66.22 54627.80 88888.00 2015-07-05 20:39:24.250 186 12637.30 66.25 54627.80 88888.00 2015-07-05 20:39:24.375 186 12637.30 66.25 54627.75 88888.00 2015-07-05 20:39:24.500 186 12637.23 66.25 54627.75 88888.00 2015-07-05 20:39:24.625 186 12637.27 66.22 54627.75 88888.00 2015-07-05 20:39:24.750 186 12637.40 66.28 54627.75 88888.00 2015-07-05 20:39:24.875 186 12637.48 66.30 54627.75 88888.00 2015-07-05 20:39:25.000 186 12637.50 66.33 54627.70 88888.00 2015-07-05 20:39:25.125 186 12637.52 66.35 54627.70 88888.00 2015-07-05 20:39:25.250 186 12637.52 66.35 54627.70 88888.00 2015-07-05 20:39:25.375 186 12637.60 66.38 54627.68 88888.00 2015-07-05 20:39:25.500 186 12637.70 66.42 54627.68 88888.00 2015-07-05 20:39:25.625 186 12637.73 66.42 54627.68 88888.00 2015-07-05 20:39:25.750 186 12637.75 66.42 54627.65 88888.00 2015-07-05 20:39:25.875 186 12637.73 66.45 54627.62 88888.00 2015-07-05 20:39:26.000 186 12637.67 66.47 54627.65 88888.00 2015-07-05 20:39:26.125 186 12637.70 66.50 54627.65 88888.00 2015-07-05 20:39:26.250 186 12637.77 66.50 54627.65 88888.00 2015-07-05 20:39:26.375 186 12637.88 66.55 54627.65 88888.00 2015-07-05 20:39:26.500 186 12637.88 66.55 54627.65 88888.00 2015-07-05 20:39:26.625 186 12637.92 66.60 54627.62 88888.00 2015-07-05 20:39:26.750 186 12637.95 66.65 54627.65 88888.00 2015-07-05 20:39:26.875 186 12637.92 66.67 54627.62 88888.00 2015-07-05 20:39:27.000 186 12637.90 66.67 54627.60 88888.00 2015-07-05 20:39:27.125 186 12637.95 66.72 54627.60 88888.00 2015-07-05 20:39:27.250 186 12637.95 66.72 54627.60 88888.00 2015-07-05 20:39:27.375 186 12637.95 66.75 54627.60 88888.00 2015-07-05 20:39:27.500 186 12638.00 66.78 54627.62 88888.00 2015-07-05 20:39:27.625 186 12638.02 66.80 54627.60 88888.00 2015-07-05 20:39:27.750 186 12637.98 66.83 54627.57 88888.00 2015-07-05 20:39:27.875 186 12638.00 66.85 54627.60 88888.00 2015-07-05 20:39:28.000 186 12638.02 66.88 54627.62 88888.00 2015-07-05 20:39:28.125 186 12637.98 66.88 54627.60 88888.00 2015-07-05 20:39:28.250 186 12637.90 66.88 54627.55 88888.00 2015-07-05 20:39:28.375 186 12637.90 66.92 54627.55 88888.00 2015-07-05 20:39:28.500 186 12637.92 66.97 54627.53 88888.00 2015-07-05 20:39:28.625 186 12637.98 66.97 54627.53 88888.00 2015-07-05 20:39:28.750 186 12637.98 67.00 54627.57 88888.00 2015-07-05 20:39:28.875 186 12637.98 67.05 54627.57 88888.00 2015-07-05 20:39:29.000 186 12637.95 67.05 54627.55 88888.00 2015-07-05 20:39:29.125 186 12637.88 67.08 54627.53 88888.00 2015-07-05 20:39:29.250 186 12637.92 67.08 54627.55 88888.00 2015-07-05 20:39:29.375 186 12638.02 67.12 54627.57 88888.00 2015-07-05 20:39:29.500 186 12638.02 67.15 54627.57 88888.00 2015-07-05 20:39:29.625 186 12637.98 67.20 54627.57 88888.00 2015-07-05 20:39:29.750 186 12637.85 67.20 54627.57 88888.00 2015-07-05 20:39:29.875 186 12637.80 67.22 54627.60 88888.00 2015-07-05 20:39:30.000 186 12637.80 67.22 54627.62 88888.00 2015-07-05 20:39:30.125 186 12637.80 67.25 54627.62 88888.00 2015-07-05 20:39:30.250 186 12637.73 67.25 54627.62 88888.00 2015-07-05 20:39:30.375 186 12637.70 67.33 54627.65 88888.00 2015-07-05 20:39:30.500 186 12637.70 67.38 54627.65 88888.00 2015-07-05 20:39:30.625 186 12637.67 67.42 54627.68 88888.00 2015-07-05 20:39:30.750 186 12637.67 67.40 54627.62 88888.00 2015-07-05 20:39:30.875 186 12637.60 67.42 54627.62 88888.00 2015-07-05 20:39:31.000 186 12637.60 67.42 54627.65 88888.00 2015-07-05 20:39:31.125 186 12637.62 67.47 54627.70 88888.00 2015-07-05 20:39:31.250 186 12637.58 67.47 54627.78 88888.00 2015-07-05 20:39:31.375 186 12637.60 67.50 54627.75 88888.00 2015-07-05 20:39:31.500 186 12637.60 67.55 54627.75 88888.00 2015-07-05 20:39:31.625 186 12637.58 67.58 54627.78 88888.00 2015-07-05 20:39:31.750 186 12637.52 67.60 54627.75 88888.00 2015-07-05 20:39:31.875 186 12637.52 67.62 54627.75 88888.00 2015-07-05 20:39:32.000 186 12637.52 67.62 54627.78 88888.00 2015-07-05 20:39:32.125 186 12637.52 67.65 54627.78 88888.00 2015-07-05 20:39:32.250 186 12637.50 67.65 54627.78 88888.00 2015-07-05 20:39:32.375 186 12637.50 67.70 54627.78 88888.00 2015-07-05 20:39:32.500 186 12637.42 67.70 54627.75 88888.00 2015-07-05 20:39:32.625 186 12637.42 67.70 54627.75 88888.00 2015-07-05 20:39:32.750 186 12637.40 67.70 54627.78 88888.00 2015-07-05 20:39:32.875 186 12637.42 67.72 54627.80 88888.00 2015-07-05 20:39:33.000 186 12637.45 67.75 54627.82 88888.00 2015-07-05 20:39:33.125 186 12637.45 67.78 54627.85 88888.00 2015-07-05 20:39:33.250 186 12637.42 67.72 54627.85 88888.00 2015-07-05 20:39:33.375 186 12637.42 67.78 54627.82 88888.00 2015-07-05 20:39:33.500 186 12637.38 67.78 54627.85 88888.00 2015-07-05 20:39:33.625 186 12637.35 67.78 54627.82 88888.00 2015-07-05 20:39:33.750 186 12637.33 67.80 54627.85 88888.00 2015-07-05 20:39:33.875 186 12637.38 67.78 54627.85 88888.00 2015-07-05 20:39:34.000 186 12637.35 67.80 54627.85 88888.00 2015-07-05 20:39:34.125 186 12637.35 67.83 54627.88 88888.00 2015-07-05 20:39:34.250 186 12637.33 67.78 54627.82 88888.00 2015-07-05 20:39:34.375 186 12637.30 67.75 54627.82 88888.00 2015-07-05 20:39:34.500 186 12637.33 67.75 54627.88 88888.00 2015-07-05 20:39:34.625 186 12637.38 67.78 54627.88 88888.00 2015-07-05 20:39:34.750 186 12637.35 67.75 54627.88 88888.00 2015-07-05 20:39:34.875 186 12637.33 67.78 54627.90 88888.00 2015-07-05 20:39:35.000 186 12637.38 67.80 54627.90 88888.00 2015-07-05 20:39:35.125 186 12637.38 67.78 54627.90 88888.00 2015-07-05 20:39:35.250 186 12637.30 67.70 54627.85 88888.00 2015-07-05 20:39:35.375 186 12637.30 67.72 54627.85 88888.00 2015-07-05 20:39:35.500 186 12637.30 67.70 54627.90 88888.00 2015-07-05 20:39:35.625 186 12637.33 67.72 54627.95 88888.00 2015-07-05 20:39:35.750 186 12637.38 67.75 54627.95 88888.00 2015-07-05 20:39:35.875 186 12637.42 67.72 54627.95 88888.00 2015-07-05 20:39:36.000 186 12637.40 67.72 54627.95 88888.00 2015-07-05 20:39:36.125 186 12637.35 67.72 54627.93 88888.00 2015-07-05 20:39:36.250 186 12637.27 67.70 54627.90 88888.00 2015-07-05 20:39:36.375 186 12637.30 67.70 54627.93 88888.00 2015-07-05 20:39:36.500 186 12637.30 67.67 54627.93 88888.00 2015-07-05 20:39:36.625 186 12637.30 67.70 54627.93 88888.00 2015-07-05 20:39:36.750 186 12637.33 67.65 54627.93 88888.00 2015-07-05 20:39:36.875 186 12637.38 67.67 54627.95 88888.00 2015-07-05 20:39:37.000 186 12637.38 67.70 54627.95 88888.00 2015-07-05 20:39:37.125 186 12637.42 67.67 54627.95 88888.00 2015-07-05 20:39:37.250 186 12637.38 67.62 54627.95 88888.00 2015-07-05 20:39:37.375 186 12637.38 67.62 54627.90 88888.00 2015-07-05 20:39:37.500 186 12637.42 67.65 54627.93 88888.00 2015-07-05 20:39:37.625 186 12637.50 67.67 54627.93 88888.00 2015-07-05 20:39:37.750 186 12637.45 67.60 54627.93 88888.00 2015-07-05 20:39:37.875 186 12637.40 67.55 54627.90 88888.00 2015-07-05 20:39:38.000 186 12637.38 67.55 54627.90 88888.00 2015-07-05 20:39:38.125 186 12637.42 67.58 54627.90 88888.00 2015-07-05 20:39:38.250 186 12637.48 67.53 54627.90 88888.00 2015-07-05 20:39:38.375 186 12637.48 67.53 54627.88 88888.00 2015-07-05 20:39:38.500 186 12637.45 67.55 54627.88 88888.00 2015-07-05 20:39:38.625 186 12637.52 67.55 54627.88 88888.00 2015-07-05 20:39:38.750 186 12637.58 67.53 54627.85 88888.00 2015-07-05 20:39:38.875 186 12637.55 67.50 54627.85 88888.00 2015-07-05 20:39:39.000 186 12637.60 67.50 54627.85 88888.00 2015-07-05 20:39:39.125 186 12637.65 67.50 54627.82 88888.00 2015-07-05 20:39:39.250 186 12637.67 67.45 54627.82 88888.00 2015-07-05 20:39:39.375 186 12637.73 67.47 54627.80 88888.00 2015-07-05 20:39:39.500 186 12637.77 67.50 54627.80 88888.00 2015-07-05 20:39:39.625 186 12637.85 67.50 54627.80 88888.00 2015-07-05 20:39:39.750 186 12637.92 67.50 54627.80 88888.00 2015-07-05 20:39:39.875 186 12637.90 67.47 54627.80 88888.00 2015-07-05 20:39:40.000 186 12637.95 67.47 54627.78 88888.00 2015-07-05 20:39:40.125 186 12638.00 67.45 54627.75 88888.00 2015-07-05 20:39:40.250 186 12638.02 67.40 54627.72 88888.00 2015-07-05 20:39:40.375 186 12638.15 67.45 54627.75 88888.00 2015-07-05 20:39:40.500 186 12638.23 67.47 54627.72 88888.00 2015-07-05 20:39:40.625 186 12638.25 67.47 54627.70 88888.00 2015-07-05 20:39:40.750 186 12638.27 67.47 54627.68 88888.00 2015-07-05 20:39:40.875 186 12638.30 67.45 54627.65 88888.00 2015-07-05 20:39:41.000 186 12638.33 67.40 54627.62 88888.00 2015-07-05 20:39:41.125 186 12638.35 67.38 54627.60 88888.00 2015-07-05 20:39:41.250 186 12638.42 67.42 54627.60 88888.00 2015-07-05 20:39:41.375 186 12638.52 67.45 54627.60 88888.00 2015-07-05 20:39:41.500 186 12638.60 67.42 54627.57 88888.00 2015-07-05 20:39:41.625 186 12638.67 67.42 54627.53 88888.00 2015-07-05 20:39:41.750 186 12638.70 67.42 54627.53 88888.00 2015-07-05 20:39:41.875 186 12638.75 67.40 54627.53 88888.00 2015-07-05 20:39:42.000 186 12638.83 67.40 54627.50 88888.00 2015-07-05 20:39:42.125 186 12638.88 67.40 54627.53 88888.00 2015-07-05 20:39:42.250 186 12638.92 67.40 54627.53 88888.00 2015-07-05 20:39:42.375 186 12638.98 67.40 54627.47 88888.00 2015-07-05 20:39:42.500 186 12639.00 67.38 54627.47 88888.00 2015-07-05 20:39:42.625 186 12639.08 67.35 54627.47 88888.00 2015-07-05 20:39:42.750 186 12639.17 67.38 54627.47 88888.00 2015-07-05 20:39:42.875 186 12639.23 67.35 54627.45 88888.00 2015-07-05 20:39:43.000 186 12639.27 67.38 54627.43 88888.00 2015-07-05 20:39:43.125 186 12639.30 67.35 54627.43 88888.00 2015-07-05 20:39:43.250 186 12639.35 67.38 54627.43 88888.00 2015-07-05 20:39:43.375 186 12639.50 67.40 54627.43 88888.00 2015-07-05 20:39:43.500 186 12639.60 67.38 54627.40 88888.00 2015-07-05 20:39:43.625 186 12639.60 67.38 54627.40 88888.00 2015-07-05 20:39:43.750 186 12639.58 67.33 54627.38 88888.00 2015-07-05 20:39:43.875 186 12639.65 67.35 54627.38 88888.00 2015-07-05 20:39:44.000 186 12639.73 67.33 54627.32 88888.00 2015-07-05 20:39:44.125 186 12639.77 67.30 54627.35 88888.00 2015-07-05 20:39:44.250 186 12639.77 67.28 54627.35 88888.00 2015-07-05 20:39:44.375 186 12639.85 67.28 54627.35 88888.00 2015-07-05 20:39:44.500 186 12639.90 67.28 54627.32 88888.00 2015-07-05 20:39:44.625 186 12639.92 67.25 54627.30 88888.00 2015-07-05 20:39:44.750 186 12639.98 67.25 54627.30 88888.00 2015-07-05 20:39:44.875 186 12640.02 67.25 54627.30 88888.00 2015-07-05 20:39:45.000 186 12640.10 67.25 54627.30 88888.00 2015-07-05 20:39:45.125 186 12640.12 67.22 54627.30 88888.00 2015-07-05 20:39:45.250 186 12640.12 67.22 54627.30 88888.00 2015-07-05 20:39:45.375 186 12640.15 67.20 54627.28 88888.00 2015-07-05 20:39:45.500 186 12640.23 67.15 54627.28 88888.00 2015-07-05 20:39:45.625 186 12640.30 67.15 54627.25 88888.00 2015-07-05 20:39:45.750 186 12640.35 67.15 54627.25 88888.00 2015-07-05 20:39:45.875 186 12640.40 67.15 54627.25 88888.00 2015-07-05 20:39:46.000 186 12640.35 67.12 54627.22 88888.00 2015-07-05 20:39:46.125 186 12640.35 67.10 54627.22 88888.00 2015-07-05 20:39:46.250 186 12640.40 67.08 54627.22 88888.00 2015-07-05 20:39:46.375 186 12640.52 67.12 54627.25 88888.00 2015-07-05 20:39:46.500 186 12640.58 67.08 54627.22 88888.00 2015-07-05 20:39:46.625 186 12640.60 67.05 54627.22 88888.00 2015-07-05 20:39:46.750 186 12640.65 67.10 54627.22 88888.00 2015-07-05 20:39:46.875 186 12640.62 67.10 54627.22 88888.00 2015-07-05 20:39:47.000 186 12640.62 67.05 54627.20 88888.00 2015-07-05 20:39:47.125 186 12640.67 67.05 54627.22 88888.00 2015-07-05 20:39:47.250 186 12640.77 67.05 54627.22 88888.00 2015-07-05 20:39:47.375 186 12640.77 67.08 54627.22 88888.00 2015-07-05 20:39:47.500 186 12640.75 67.08 54627.20 88888.00 2015-07-05 20:39:47.625 186 12640.75 67.00 54627.22 88888.00 2015-07-05 20:39:47.750 186 12640.75 67.00 54627.22 88888.00 2015-07-05 20:39:47.875 186 12640.77 66.97 54627.22 88888.00 2015-07-05 20:39:48.000 186 12640.77 66.97 54627.20 88888.00 2015-07-05 20:39:48.125 186 12640.80 67.03 54627.22 88888.00 2015-07-05 20:39:48.250 186 12640.85 67.03 54627.25 88888.00 2015-07-05 20:39:48.375 186 12640.83 67.00 54627.22 88888.00 2015-07-05 20:39:48.500 186 12640.75 66.95 54627.18 88888.00 2015-07-05 20:39:48.625 186 12640.73 66.95 54627.20 88888.00 2015-07-05 20:39:48.750 186 12640.80 66.97 54627.22 88888.00 2015-07-05 20:39:48.875 186 12640.88 66.97 54627.22 88888.00 2015-07-05 20:39:49.000 186 12640.88 66.97 54627.22 88888.00 2015-07-05 20:39:49.125 186 12640.88 66.95 54627.25 88888.00 2015-07-05 20:39:49.250 186 12640.92 66.95 54627.25 88888.00 2015-07-05 20:39:49.375 186 12640.98 66.92 54627.25 88888.00 2015-07-05 20:39:49.500 186 12640.98 66.95 54627.25 88888.00 2015-07-05 20:39:49.625 186 12640.95 66.95 54627.25 88888.00 2015-07-05 20:39:49.750 186 12640.92 66.95 54627.25 88888.00 2015-07-05 20:39:49.875 186 12640.90 66.90 54627.25 88888.00 2015-07-05 20:39:50.000 186 12640.90 66.92 54627.25 88888.00 2015-07-05 20:39:50.125 186 12640.88 66.95 54627.25 88888.00 2015-07-05 20:39:50.250 186 12640.85 66.92 54627.28 88888.00 2015-07-05 20:39:50.375 186 12640.88 66.92 54627.30 88888.00 2015-07-05 20:39:50.500 186 12640.92 66.92 54627.28 88888.00 2015-07-05 20:39:50.625 186 12640.90 66.88 54627.28 88888.00 2015-07-05 20:39:50.750 186 12640.92 66.88 54627.30 88888.00 2015-07-05 20:39:50.875 186 12640.92 66.90 54627.32 88888.00 2015-07-05 20:39:51.000 186 12640.85 66.92 54627.28 88888.00 2015-07-05 20:39:51.125 186 12640.83 66.90 54627.30 88888.00 2015-07-05 20:39:51.250 186 12640.88 66.88 54627.35 88888.00 2015-07-05 20:39:51.375 186 12640.92 66.88 54627.38 88888.00 2015-07-05 20:39:51.500 186 12640.90 66.90 54627.32 88888.00 2015-07-05 20:39:51.625 186 12640.83 66.90 54627.30 88888.00 2015-07-05 20:39:51.750 186 12640.80 66.88 54627.30 88888.00 2015-07-05 20:39:51.875 186 12640.77 66.88 54627.32 88888.00 2015-07-05 20:39:52.000 186 12640.77 66.88 54627.32 88888.00 2015-07-05 20:39:52.125 186 12640.77 66.85 54627.38 88888.00 2015-07-05 20:39:52.250 186 12640.70 66.85 54627.35 88888.00 2015-07-05 20:39:52.375 186 12640.73 66.83 54627.32 88888.00 2015-07-05 20:39:52.500 186 12640.75 66.83 54627.32 88888.00 2015-07-05 20:39:52.625 186 12640.80 66.88 54627.35 88888.00 2015-07-05 20:39:52.750 186 12640.73 66.88 54627.35 88888.00 2015-07-05 20:39:52.875 186 12640.70 66.85 54627.35 88888.00 2015-07-05 20:39:53.000 186 12640.70 66.85 54627.35 88888.00 2015-07-05 20:39:53.125 186 12640.62 66.85 54627.38 88888.00 2015-07-05 20:39:53.250 186 12640.65 66.85 54627.43 88888.00 2015-07-05 20:39:53.375 186 12640.65 66.90 54627.43 88888.00 2015-07-05 20:39:53.500 186 12640.62 66.85 54627.43 88888.00 2015-07-05 20:39:53.625 186 12640.58 66.83 54627.40 88888.00 2015-07-05 20:39:53.750 186 12640.52 66.83 54627.43 88888.00 2015-07-05 20:39:53.875 186 12640.55 66.83 54627.45 88888.00 2015-07-05 20:39:54.000 186 12640.55 66.85 54627.45 88888.00 2015-07-05 20:39:54.125 186 12640.52 66.83 54627.45 88888.00 2015-07-05 20:39:54.250 186 12640.55 66.83 54627.45 88888.00 2015-07-05 20:39:54.375 186 12640.58 66.83 54627.45 88888.00 2015-07-05 20:39:54.500 186 12640.55 66.83 54627.47 88888.00 2015-07-05 20:39:54.625 186 12640.52 66.80 54627.47 88888.00 2015-07-05 20:39:54.750 186 12640.48 66.80 54627.45 88888.00 2015-07-05 20:39:54.875 186 12640.48 66.78 54627.45 88888.00 2015-07-05 20:39:55.000 186 12640.45 66.78 54627.45 88888.00 2015-07-05 20:39:55.125 186 12640.42 66.78 54627.47 88888.00 2015-07-05 20:39:55.250 186 12640.42 66.80 54627.53 88888.00 2015-07-05 20:39:55.375 186 12640.48 66.85 54627.50 88888.00 2015-07-05 20:39:55.500 186 12640.50 66.85 54627.53 88888.00 2015-07-05 20:39:55.625 186 12640.50 66.85 54627.55 88888.00 2015-07-05 20:39:55.750 186 12640.52 66.88 54627.57 88888.00 2015-07-05 20:39:55.875 186 12640.48 66.88 54627.57 88888.00 2015-07-05 20:39:56.000 186 12640.48 66.88 54627.55 88888.00 2015-07-05 20:39:56.125 186 12640.45 66.88 54627.53 88888.00 2015-07-05 20:39:56.250 186 12640.45 66.85 54627.55 88888.00 2015-07-05 20:39:56.375 186 12640.45 66.85 54627.55 88888.00 2015-07-05 20:39:56.500 186 12640.42 66.88 54627.53 88888.00 2015-07-05 20:39:56.625 186 12640.45 66.85 54627.53 88888.00 2015-07-05 20:39:56.750 186 12640.48 66.90 54627.53 88888.00 2015-07-05 20:39:56.875 186 12640.48 66.88 54627.53 88888.00 2015-07-05 20:39:57.000 186 12640.52 66.85 54627.53 88888.00 2015-07-05 20:39:57.125 186 12640.52 66.88 54627.57 88888.00 2015-07-05 20:39:57.250 186 12640.48 66.85 54627.55 88888.00 2015-07-05 20:39:57.375 186 12640.48 66.83 54627.55 88888.00 2015-07-05 20:39:57.500 186 12640.50 66.85 54627.55 88888.00 2015-07-05 20:39:57.625 186 12640.52 66.90 54627.57 88888.00 2015-07-05 20:39:57.750 186 12640.50 66.88 54627.55 88888.00 2015-07-05 20:39:57.875 186 12640.50 66.80 54627.53 88888.00 2015-07-05 20:39:58.000 186 12640.52 66.83 54627.53 88888.00 2015-07-05 20:39:58.125 186 12640.58 66.80 54627.53 88888.00 2015-07-05 20:39:58.250 186 12640.55 66.83 54627.53 88888.00 2015-07-05 20:39:58.375 186 12640.55 66.83 54627.50 88888.00 2015-07-05 20:39:58.500 186 12640.60 66.83 54627.50 88888.00 2015-07-05 20:39:58.625 186 12640.60 66.83 54627.50 88888.00 2015-07-05 20:39:58.750 186 12640.48 66.83 54627.50 88888.00 2015-07-05 20:39:58.875 186 12640.50 66.85 54627.53 88888.00 2015-07-05 20:39:59.000 186 12640.58 66.85 54627.50 88888.00 2015-07-05 20:39:59.125 186 12640.62 66.80 54627.50 88888.00 2015-07-05 20:39:59.250 186 12640.65 66.80 54627.50 88888.00 2015-07-05 20:39:59.375 186 12640.67 66.78 54627.47 88888.00 2015-07-05 20:39:59.500 186 12640.67 66.75 54627.47 88888.00 2015-07-05 20:39:59.625 186 12640.67 66.75 54627.50 88888.00 2015-07-05 20:39:59.750 186 12640.65 66.72 54627.47 88888.00 2015-07-05 20:39:59.875 186 12640.70 66.75 54627.47 88888.00 2015-07-05 20:40:00.000 186 12640.70 66.75 54627.53 88888.00 2015-07-05 20:40:00.125 186 12640.70 66.75 54627.53 88888.00 2015-07-05 20:40:00.250 186 12640.70 66.70 54627.53 88888.00 2015-07-05 20:40:00.375 186 12640.67 66.70 54627.55 88888.00 2015-07-05 20:40:00.500 186 12640.67 66.67 54627.53 88888.00 2015-07-05 20:40:00.625 186 12640.77 66.65 54627.53 88888.00 2015-07-05 20:40:00.750 186 12640.77 66.62 54627.53 88888.00 2015-07-05 20:40:00.875 186 12640.75 66.60 54627.55 88888.00 2015-07-05 20:40:01.000 186 12640.75 66.60 54627.55 88888.00 2015-07-05 20:40:01.125 186 12640.77 66.58 54627.57 88888.00 2015-07-05 20:40:01.250 186 12640.70 66.53 54627.57 88888.00 2015-07-05 20:40:01.375 186 12640.73 66.53 54627.57 88888.00 2015-07-05 20:40:01.500 186 12640.70 66.53 54627.57 88888.00 2015-07-05 20:40:01.625 186 12640.70 66.47 54627.55 88888.00 2015-07-05 20:40:01.750 186 12640.80 66.47 54627.55 88888.00 2015-07-05 20:40:01.875 186 12640.85 66.50 54627.55 88888.00 2015-07-05 20:40:02.000 186 12640.83 66.42 54627.53 88888.00 2015-07-05 20:40:02.125 186 12640.85 66.40 54627.55 88888.00 2015-07-05 20:40:02.250 186 12640.88 66.40 54627.62 88888.00 2015-07-05 20:40:02.375 186 12640.85 66.42 54627.57 88888.00 2015-07-05 20:40:02.500 186 12640.80 66.40 54627.57 88888.00 2015-07-05 20:40:02.625 186 12640.80 66.40 54627.57 88888.00 2015-07-05 20:40:02.750 186 12640.85 66.38 54627.57 88888.00 2015-07-05 20:40:02.875 186 12640.95 66.38 54627.57 88888.00 2015-07-05 20:40:03.000 186 12640.98 66.40 54627.57 88888.00 2015-07-05 20:40:03.125 186 12640.95 66.38 54627.55 88888.00 2015-07-05 20:40:03.250 186 12640.90 66.35 54627.55 88888.00 2015-07-05 20:40:03.375 186 12640.92 66.33 54627.53 88888.00 2015-07-05 20:40:03.500 186 12641.00 66.35 54627.57 88888.00 2015-07-05 20:40:03.625 186 12640.98 66.38 54627.57 88888.00 2015-07-05 20:40:03.750 186 12640.95 66.35 54627.55 88888.00 2015-07-05 20:40:03.875 186 12640.98 66.33 54627.57 88888.00 2015-07-05 20:40:04.000 186 12641.00 66.33 54627.57 88888.00 2015-07-05 20:40:04.125 186 12641.00 66.30 54627.60 88888.00 2015-07-05 20:40:04.250 186 12640.95 66.28 54627.57 88888.00 2015-07-05 20:40:04.375 186 12640.98 66.28 54627.55 88888.00 2015-07-05 20:40:04.500 186 12641.00 66.28 54627.55 88888.00 2015-07-05 20:40:04.625 186 12640.98 66.30 54627.57 88888.00 2015-07-05 20:40:04.750 186 12641.02 66.30 54627.57 88888.00 2015-07-05 20:40:04.875 186 12641.08 66.30 54627.55 88888.00 2015-07-05 20:40:05.000 186 12641.05 66.30 54627.57 88888.00 2015-07-05 20:40:05.125 186 12641.05 66.30 54627.57 88888.00 2015-07-05 20:40:05.250 186 12641.10 66.30 54627.62 88888.00 2015-07-05 20:40:05.375 186 12641.10 66.30 54627.60 88888.00 2015-07-05 20:40:05.500 186 12641.15 66.30 54627.57 88888.00 2015-07-05 20:40:05.625 186 12641.17 66.33 54627.57 88888.00 2015-07-05 20:40:05.750 186 12641.25 66.33 54627.57 88888.00 2015-07-05 20:40:05.875 186 12641.27 66.30 54627.57 88888.00 2015-07-05 20:40:06.000 186 12641.25 66.33 54627.60 88888.00 2015-07-05 20:40:06.125 186 12641.27 66.35 54627.60 88888.00 2015-07-05 20:40:06.250 186 12641.17 66.30 54627.60 88888.00 2015-07-05 20:40:06.375 186 12641.17 66.35 54627.62 88888.00 2015-07-05 20:40:06.500 186 12641.25 66.38 54627.60 88888.00 2015-07-05 20:40:06.625 186 12641.30 66.35 54627.62 88888.00 2015-07-05 20:40:06.750 186 12641.33 66.38 54627.65 88888.00 2015-07-05 20:40:06.875 186 12641.30 66.40 54627.62 88888.00 2015-07-05 20:40:07.000 186 12641.25 66.42 54627.62 88888.00 2015-07-05 20:40:07.125 186 12641.23 66.42 54627.68 88888.00 2015-07-05 20:40:07.250 186 12641.23 66.40 54627.70 88888.00 2015-07-05 20:40:07.375 186 12641.23 66.38 54627.70 88888.00 2015-07-05 20:40:07.500 186 12641.25 66.38 54627.70 88888.00 2015-07-05 20:40:07.625 186 12641.20 66.40 54627.68 88888.00 2015-07-05 20:40:07.750 186 12641.27 66.42 54627.70 88888.00 2015-07-05 20:40:07.875 186 12641.27 66.45 54627.70 88888.00 2015-07-05 20:40:08.000 186 12641.25 66.47 54627.70 88888.00 2015-07-05 20:40:08.125 186 12641.30 66.47 54627.70 88888.00 2015-07-05 20:40:08.250 186 12641.27 66.47 54627.68 88888.00 2015-07-05 20:40:08.375 186 12641.20 66.50 54627.68 88888.00 2015-07-05 20:40:08.500 186 12641.20 66.50 54627.68 88888.00 2015-07-05 20:40:08.625 186 12641.20 66.50 54627.68 88888.00 2015-07-05 20:40:08.750 186 12641.17 66.50 54627.68 88888.00 2015-07-05 20:40:08.875 186 12641.10 66.50 54627.68 88888.00 2015-07-05 20:40:09.000 186 12641.17 66.47 54627.68 88888.00 2015-07-05 20:40:09.125 186 12641.23 66.53 54627.68 88888.00 2015-07-05 20:40:09.250 186 12641.23 66.55 54627.70 88888.00 2015-07-05 20:40:09.375 186 12641.17 66.53 54627.68 88888.00 2015-07-05 20:40:09.500 186 12641.10 66.50 54627.70 88888.00 2015-07-05 20:40:09.625 186 12641.08 66.53 54627.75 88888.00 2015-07-05 20:40:09.750 186 12641.10 66.50 54627.72 88888.00 2015-07-05 20:40:09.875 186 12641.17 66.50 54627.72 88888.00 2015-07-05 20:40:10.000 186 12641.20 66.53 54627.72 88888.00 2015-07-05 20:40:10.125 186 12641.12 66.50 54627.72 88888.00 2015-07-05 20:40:10.250 186 12641.08 66.47 54627.75 88888.00 2015-07-05 20:40:10.375 186 12641.15 66.50 54627.75 88888.00 2015-07-05 20:40:10.500 186 12641.17 66.50 54627.75 88888.00 2015-07-05 20:40:10.625 186 12641.10 66.50 54627.78 88888.00 2015-07-05 20:40:10.750 186 12641.05 66.47 54627.78 88888.00 2015-07-05 20:40:10.875 186 12641.05 66.47 54627.78 88888.00 2015-07-05 20:40:11.000 186 12641.08 66.47 54627.80 88888.00 2015-07-05 20:40:11.125 186 12641.02 66.45 54627.82 88888.00 2015-07-05 20:40:11.250 186 12640.88 66.40 54627.82 88888.00 2015-07-05 20:40:11.375 186 12640.85 66.40 54627.82 88888.00 2015-07-05 20:40:11.500 186 12640.88 66.45 54627.82 88888.00 2015-07-05 20:40:11.625 186 12640.88 66.45 54627.82 88888.00 2015-07-05 20:40:11.750 186 12640.85 66.40 54627.82 88888.00 2015-07-05 20:40:11.875 186 12640.80 66.40 54627.85 88888.00 2015-07-05 20:40:12.000 186 12640.85 66.38 54627.88 88888.00 2015-07-05 20:40:12.125 186 12640.85 66.40 54627.88 88888.00 2015-07-05 20:40:12.250 186 12640.83 66.38 54627.90 88888.00 2015-07-05 20:40:12.375 186 12640.80 66.38 54627.90 88888.00 2015-07-05 20:40:12.500 186 12640.75 66.40 54627.90 88888.00 2015-07-05 20:40:12.625 186 12640.75 66.38 54627.93 88888.00 2015-07-05 20:40:12.750 186 12640.77 66.38 54627.93 88888.00 2015-07-05 20:40:12.875 186 12640.73 66.38 54627.95 88888.00 2015-07-05 20:40:13.000 186 12640.65 66.38 54627.93 88888.00 2015-07-05 20:40:13.125 186 12640.60 66.38 54627.95 88888.00 2015-07-05 20:40:13.250 186 12640.60 66.35 54627.93 88888.00 2015-07-05 20:40:13.375 186 12640.65 66.35 54627.97 88888.00 2015-07-05 20:40:13.500 186 12640.62 66.33 54627.97 88888.00 2015-07-05 20:40:13.625 186 12640.62 66.33 54628.00 88888.00 2015-07-05 20:40:13.750 186 12640.65 66.35 54628.00 88888.00 2015-07-05 20:40:13.875 186 12640.60 66.35 54627.97 88888.00 2015-07-05 20:40:14.000 186 12640.60 66.30 54627.95 88888.00 2015-07-05 20:40:14.125 186 12640.55 66.30 54627.97 88888.00 2015-07-05 20:40:14.250 186 12640.52 66.30 54627.97 88888.00 2015-07-05 20:40:14.375 186 12640.48 66.28 54627.97 88888.00 2015-07-05 20:40:14.500 186 12640.50 66.30 54627.97 88888.00 2015-07-05 20:40:14.625 186 12640.52 66.30 54628.00 88888.00 2015-07-05 20:40:14.750 186 12640.55 66.30 54628.00 88888.00 2015-07-05 20:40:14.875 186 12640.52 66.30 54627.97 88888.00 2015-07-05 20:40:15.000 186 12640.45 66.33 54628.00 88888.00 2015-07-05 20:40:15.125 186 12640.40 66.33 54628.05 88888.00 2015-07-05 20:40:15.250 186 12640.45 66.33 54628.05 88888.00 2015-07-05 20:40:15.375 186 12640.50 66.33 54628.05 88888.00 2015-07-05 20:40:15.500 186 12640.48 66.30 54628.03 88888.00 2015-07-05 20:40:15.625 186 12640.48 66.33 54628.05 88888.00 2015-07-05 20:40:15.750 186 12640.42 66.35 54628.07 88888.00 2015-07-05 20:40:15.875 186 12640.40 66.30 54628.05 88888.00 2015-07-05 20:40:16.000 186 12640.40 66.33 54628.03 88888.00 2015-07-05 20:40:16.125 186 12640.42 66.35 54628.00 88888.00 2015-07-05 20:40:16.250 186 12640.45 66.38 54628.03 88888.00 2015-07-05 20:40:16.375 186 12640.50 66.35 54628.03 88888.00 2015-07-05 20:40:16.500 186 12640.50 66.35 54628.03 88888.00 2015-07-05 20:40:16.625 186 12640.50 66.33 54628.00 88888.00 2015-07-05 20:40:16.750 186 12640.48 66.33 54628.00 88888.00 2015-07-05 20:40:16.875 186 12640.50 66.35 54628.03 88888.00 2015-07-05 20:40:17.000 186 12640.50 66.35 54628.03 88888.00 2015-07-05 20:40:17.125 186 12640.42 66.38 54628.03 88888.00 2015-07-05 20:40:17.250 186 12640.35 66.38 54628.00 88888.00 2015-07-05 20:40:17.375 186 12640.38 66.35 54628.00 88888.00 2015-07-05 20:40:17.500 186 12640.48 66.35 54627.97 88888.00 2015-07-05 20:40:17.625 186 12640.48 66.38 54628.03 88888.00 2015-07-05 20:40:17.750 186 12640.42 66.40 54628.03 88888.00 2015-07-05 20:40:17.875 186 12640.40 66.38 54628.03 88888.00 2015-07-05 20:40:18.000 186 12640.38 66.40 54628.00 88888.00 2015-07-05 20:40:18.125 186 12640.50 66.42 54628.03 88888.00 2015-07-05 20:40:18.250 186 12640.55 66.42 54628.03 88888.00 2015-07-05 20:40:18.375 186 12640.60 66.42 54628.00 88888.00 2015-07-05 20:40:18.500 186 12640.55 66.42 54628.00 88888.00 2015-07-05 20:40:18.625 186 12640.52 66.40 54628.00 88888.00 2015-07-05 20:40:18.750 186 12640.58 66.42 54627.97 88888.00 2015-07-05 20:40:18.875 186 12640.65 66.42 54627.97 88888.00 2015-07-05 20:40:19.000 186 12640.62 66.45 54628.00 88888.00 2015-07-05 20:40:19.125 186 12640.60 66.42 54627.97 88888.00 2015-07-05 20:40:19.250 186 12640.60 66.45 54627.97 88888.00 2015-07-05 20:40:19.375 186 12640.62 66.45 54628.00 88888.00 2015-07-05 20:40:19.500 186 12640.65 66.47 54627.97 88888.00 2015-07-05 20:40:19.625 186 12640.67 66.47 54627.95 88888.00 2015-07-05 20:40:19.750 186 12640.67 66.47 54627.97 88888.00 2015-07-05 20:40:19.875 186 12640.67 66.45 54627.95 88888.00 2015-07-05 20:40:20.000 186 12640.70 66.45 54627.95 88888.00 2015-07-05 20:40:20.125 186 12640.70 66.47 54627.95 88888.00 2015-07-05 20:40:20.250 186 12640.70 66.45 54627.95 88888.00 2015-07-05 20:40:20.375 186 12640.67 66.47 54627.95 88888.00 2015-07-05 20:40:20.500 186 12640.70 66.47 54627.95 88888.00 2015-07-05 20:40:20.625 186 12640.73 66.45 54627.93 88888.00 2015-07-05 20:40:20.750 186 12640.77 66.47 54627.95 88888.00 2015-07-05 20:40:20.875 186 12640.75 66.47 54627.95 88888.00 2015-07-05 20:40:21.000 186 12640.73 66.47 54627.97 88888.00 2015-07-05 20:40:21.125 186 12640.73 66.50 54628.00 88888.00 2015-07-05 20:40:21.250 186 12640.73 66.45 54628.00 88888.00 2015-07-05 20:40:21.375 186 12640.70 66.45 54627.97 88888.00 2015-07-05 20:40:21.500 186 12640.67 66.45 54627.97 88888.00 2015-07-05 20:40:21.625 186 12640.70 66.45 54627.97 88888.00 2015-07-05 20:40:21.750 186 12640.70 66.47 54627.95 88888.00 2015-07-05 20:40:21.875 186 12640.67 66.47 54627.97 88888.00 2015-07-05 20:40:22.000 186 12640.70 66.45 54627.95 88888.00 2015-07-05 20:40:22.125 186 12640.70 66.45 54627.97 88888.00 2015-07-05 20:40:22.250 186 12640.65 66.47 54627.97 88888.00 2015-07-05 20:40:22.375 186 12640.65 66.47 54627.95 88888.00 2015-07-05 20:40:22.500 186 12640.65 66.45 54627.95 88888.00 2015-07-05 20:40:22.625 186 12640.58 66.47 54627.95 88888.00 2015-07-05 20:40:22.750 186 12640.58 66.53 54627.95 88888.00 2015-07-05 20:40:22.875 186 12640.62 66.53 54627.93 88888.00 2015-07-05 20:40:23.000 186 12640.58 66.50 54627.95 88888.00 2015-07-05 20:40:23.125 186 12640.58 66.53 54627.97 88888.00 2015-07-05 20:40:23.250 186 12640.62 66.53 54628.00 88888.00 2015-07-05 20:40:23.375 186 12640.62 66.55 54628.00 88888.00 2015-07-05 20:40:23.500 186 12640.58 66.53 54627.97 88888.00 2015-07-05 20:40:23.625 186 12640.60 66.50 54627.93 88888.00 2015-07-05 20:40:23.750 186 12640.60 66.53 54627.95 88888.00 2015-07-05 20:40:23.875 186 12640.60 66.55 54627.95 88888.00 2015-07-05 20:40:24.000 186 12640.62 66.58 54627.95 88888.00 2015-07-05 20:40:24.125 186 12640.60 66.58 54628.00 88888.00 2015-07-05 20:40:24.250 186 12640.55 66.58 54628.00 88888.00 2015-07-05 20:40:24.375 186 12640.55 66.58 54627.97 88888.00 2015-07-05 20:40:24.500 186 12640.60 66.58 54628.00 88888.00 2015-07-05 20:40:24.625 186 12640.60 66.60 54628.00 88888.00 2015-07-05 20:40:24.750 186 12640.58 66.60 54628.00 88888.00 2015-07-05 20:40:24.875 186 12640.62 66.62 54628.03 88888.00 2015-07-05 20:40:25.000 186 12640.65 66.65 54628.00 88888.00 2015-07-05 20:40:25.125 186 12640.60 66.62 54628.00 88888.00 2015-07-05 20:40:25.250 186 12640.50 66.60 54628.03 88888.00 2015-07-05 20:40:25.375 186 12640.55 66.62 54628.00 88888.00 2015-07-05 20:40:25.500 186 12640.50 66.65 54628.00 88888.00 2015-07-05 20:40:25.625 186 12640.48 66.67 54628.03 88888.00 2015-07-05 20:40:25.750 186 12640.50 66.70 54628.03 88888.00 2015-07-05 20:40:25.875 186 12640.52 66.70 54628.05 88888.00 2015-07-05 20:40:26.000 186 12640.55 66.72 54628.07 88888.00 2015-07-05 20:40:26.125 186 12640.50 66.70 54628.05 88888.00 2015-07-05 20:40:26.250 186 12640.42 66.70 54628.05 88888.00 2015-07-05 20:40:26.375 186 12640.48 66.72 54628.05 88888.00 2015-07-05 20:40:26.500 186 12640.50 66.78 54628.07 88888.00 2015-07-05 20:40:26.625 186 12640.50 66.75 54628.05 88888.00 2015-07-05 20:40:26.750 186 12640.52 66.75 54628.07 88888.00 2015-07-05 20:40:26.875 186 12640.55 66.75 54628.07 88888.00 2015-07-05 20:40:27.000 186 12640.60 66.75 54628.07 88888.00 2015-07-05 20:40:27.125 186 12640.58 66.75 54628.10 88888.00 2015-07-05 20:40:27.250 186 12640.48 66.67 54628.07 88888.00 2015-07-05 20:40:27.375 186 12640.40 66.65 54628.05 88888.00 2015-07-05 20:40:27.500 186 12640.40 66.67 54628.05 88888.00 2015-07-05 20:40:27.625 186 12640.48 66.70 54628.07 88888.00 2015-07-05 20:40:27.750 186 12640.48 66.70 54628.10 88888.00 2015-07-05 20:40:27.875 186 12640.48 66.72 54628.10 88888.00 2015-07-05 20:40:28.000 186 12640.50 66.70 54628.07 88888.00 2015-07-05 20:40:28.125 186 12640.52 66.67 54628.07 88888.00 2015-07-05 20:40:28.250 186 12640.52 66.70 54628.07 88888.00 2015-07-05 20:40:28.375 186 12640.58 66.70 54628.05 88888.00 2015-07-05 20:40:28.500 186 12640.50 66.65 54628.05 88888.00 2015-07-05 20:40:28.625 186 12640.42 66.62 54628.05 88888.00 2015-07-05 20:40:28.750 186 12640.42 66.62 54628.07 88888.00 2015-07-05 20:40:28.875 186 12640.48 66.62 54628.07 88888.00 2015-07-05 20:40:29.000 186 12640.50 66.62 54628.07 88888.00 2015-07-05 20:40:29.125 186 12640.50 66.60 54628.07 88888.00 2015-07-05 20:40:29.250 186 12640.45 66.58 54628.10 88888.00 2015-07-05 20:40:29.375 186 12640.40 66.55 54628.10 88888.00 2015-07-05 20:40:29.500 186 12640.38 66.55 54628.10 88888.00 2015-07-05 20:40:29.625 186 12640.45 66.53 54628.12 88888.00 2015-07-05 20:40:29.750 186 12640.45 66.53 54628.12 88888.00 2015-07-05 20:40:29.875 186 12640.45 66.50 54628.10 88888.00 2015-07-05 20:40:30.000 186 12640.40 66.45 54628.07 88888.00 2015-07-05 20:40:30.125 186 12640.40 66.42 54628.07 88888.00 2015-07-05 20:40:30.250 186 12640.40 66.40 54628.10 88888.00 2015-07-05 20:40:30.375 186 12640.42 66.42 54628.10 88888.00 2015-07-05 20:40:30.500 186 12640.45 66.42 54628.07 88888.00 2015-07-05 20:40:30.625 186 12640.42 66.40 54628.10 88888.00 2015-07-05 20:40:30.750 186 12640.40 66.38 54628.10 88888.00 2015-07-05 20:40:30.875 186 12640.40 66.38 54628.12 88888.00 2015-07-05 20:40:31.000 186 12640.42 66.38 54628.15 88888.00 2015-07-05 20:40:31.125 186 12640.45 66.38 54628.15 88888.00 2015-07-05 20:40:31.250 186 12640.38 66.33 54628.15 88888.00 2015-07-05 20:40:31.375 186 12640.38 66.33 54628.15 88888.00 2015-07-05 20:40:31.500 186 12640.35 66.33 54628.18 88888.00 2015-07-05 20:40:31.625 186 12640.40 66.30 54628.18 88888.00 2015-07-05 20:40:31.750 186 12640.35 66.28 54628.20 88888.00 2015-07-05 20:40:31.875 186 12640.33 66.25 54628.20 88888.00 2015-07-05 20:40:32.000 186 12640.40 66.25 54628.15 88888.00 2015-07-05 20:40:32.125 186 12640.40 66.22 54628.15 88888.00 2015-07-05 20:40:32.250 186 12640.38 66.22 54628.20 88888.00 2015-07-05 20:40:32.375 186 12640.38 66.22 54628.25 88888.00 2015-07-05 20:40:32.500 186 12640.33 66.22 54628.25 88888.00 2015-07-05 20:40:32.625 186 12640.35 66.20 54628.22 88888.00 2015-07-05 20:40:32.750 186 12640.30 66.17 54628.20 88888.00 2015-07-05 20:40:32.875 186 12640.25 66.17 54628.22 88888.00 2015-07-05 20:40:33.000 186 12640.30 66.15 54628.25 88888.00 2015-07-05 20:40:33.125 186 12640.35 66.10 54628.22 88888.00 2015-07-05 20:40:33.250 186 12640.33 66.05 54628.20 88888.00 2015-07-05 20:40:33.375 186 12640.33 66.03 54628.18 88888.00 2015-07-05 20:40:33.500 186 12640.30 65.97 54628.20 88888.00 2015-07-05 20:40:33.625 186 12640.33 65.97 54628.22 88888.00 2015-07-05 20:40:33.750 186 12640.35 66.00 54628.22 88888.00 2015-07-05 20:40:33.875 186 12640.30 65.92 54628.20 88888.00 2015-07-05 20:40:34.000 186 12640.23 65.92 54628.18 88888.00 2015-07-05 20:40:34.125 186 12640.27 65.90 54628.20 88888.00 2015-07-05 20:40:34.250 186 12640.27 65.90 54628.20 88888.00 2015-07-05 20:40:34.375 186 12640.27 65.88 54628.20 88888.00 2015-07-05 20:40:34.500 186 12640.30 65.83 54628.20 88888.00 2015-07-05 20:40:34.625 186 12640.27 65.78 54628.18 88888.00 2015-07-05 20:40:34.750 186 12640.27 65.78 54628.20 88888.00 2015-07-05 20:40:34.875 186 12640.30 65.80 54628.20 88888.00 2015-07-05 20:40:35.000 186 12640.33 65.80 54628.22 88888.00 2015-07-05 20:40:35.125 186 12640.35 65.78 54628.22 88888.00 2015-07-05 20:40:35.250 186 12640.35 65.78 54628.22 88888.00 2015-07-05 20:40:35.375 186 12640.38 65.78 54628.22 88888.00 2015-07-05 20:40:35.500 186 12640.38 65.72 54628.20 88888.00 2015-07-05 20:40:35.625 186 12640.33 65.70 54628.20 88888.00 2015-07-05 20:40:35.750 186 12640.35 65.72 54628.20 88888.00 2015-07-05 20:40:35.875 186 12640.40 65.75 54628.25 88888.00 2015-07-05 20:40:36.000 186 12640.40 65.70 54628.22 88888.00 2015-07-05 20:40:36.125 186 12640.38 65.70 54628.22 88888.00 2015-07-05 20:40:36.250 186 12640.38 65.70 54628.28 88888.00 2015-07-05 20:40:36.375 186 12640.45 65.72 54628.28 88888.00 2015-07-05 20:40:36.500 186 12640.48 65.70 54628.25 88888.00 2015-07-05 20:40:36.625 186 12640.50 65.67 54628.22 88888.00 2015-07-05 20:40:36.750 186 12640.45 65.70 54628.22 88888.00 2015-07-05 20:40:36.875 186 12640.35 65.70 54628.25 88888.00 2015-07-05 20:40:37.000 186 12640.33 65.70 54628.25 88888.00 2015-07-05 20:40:37.125 186 12640.40 65.67 54628.25 88888.00 2015-07-05 20:40:37.250 186 12640.38 65.67 54628.22 88888.00 2015-07-05 20:40:37.375 186 12640.33 65.62 54628.20 88888.00 2015-07-05 20:40:37.500 186 12640.35 65.65 54628.22 88888.00 2015-07-05 20:40:37.625 186 12640.38 65.67 54628.28 88888.00 2015-07-05 20:40:37.750 186 12640.38 65.70 54628.25 88888.00 2015-07-05 20:40:37.875 186 12640.35 65.67 54628.22 88888.00 2015-07-05 20:40:38.000 186 12640.35 65.67 54628.22 88888.00 2015-07-05 20:40:38.125 186 12640.42 65.67 54628.25 88888.00 2015-07-05 20:40:38.250 186 12640.45 65.67 54628.25 88888.00 2015-07-05 20:40:38.375 186 12640.42 65.65 54628.20 88888.00 2015-07-05 20:40:38.500 186 12640.45 65.67 54628.20 88888.00 2015-07-05 20:40:38.625 186 12640.48 65.67 54628.25 88888.00 2015-07-05 20:40:38.750 186 12640.48 65.67 54628.25 88888.00 2015-07-05 20:40:38.875 186 12640.48 65.67 54628.20 88888.00 2015-07-05 20:40:39.000 186 12640.42 65.70 54628.15 88888.00 2015-07-05 20:40:39.125 186 12640.48 65.72 54628.18 88888.00 2015-07-05 20:40:39.250 186 12640.48 65.72 54628.22 88888.00 2015-07-05 20:40:39.375 186 12640.50 65.70 54628.20 88888.00 2015-07-05 20:40:39.500 186 12640.48 65.75 54628.20 88888.00 2015-07-05 20:40:39.625 186 12640.45 65.70 54628.18 88888.00 2015-07-05 20:40:39.750 186 12640.48 65.70 54628.18 88888.00 2015-07-05 20:40:39.875 186 12640.48 65.72 54628.18 88888.00 2015-07-05 20:40:40.000 186 12640.48 65.75 54628.15 88888.00 2015-07-05 20:40:40.125 186 12640.45 65.72 54628.15 88888.00 2015-07-05 20:40:40.250 186 12640.50 65.72 54628.15 88888.00 2015-07-05 20:40:40.375 186 12640.60 65.75 54628.12 88888.00 2015-07-05 20:40:40.500 186 12640.62 65.78 54628.10 88888.00 2015-07-05 20:40:40.625 186 12640.60 65.78 54628.10 88888.00 2015-07-05 20:40:40.750 186 12640.58 65.80 54628.12 88888.00 2015-07-05 20:40:40.875 186 12640.60 65.83 54628.12 88888.00 2015-07-05 20:40:41.000 186 12640.62 65.85 54628.12 88888.00 2015-07-05 20:40:41.125 186 12640.65 65.85 54628.10 88888.00 2015-07-05 20:40:41.250 186 12640.62 65.85 54628.12 88888.00 2015-07-05 20:40:41.375 186 12640.60 65.83 54628.10 88888.00 2015-07-05 20:40:41.500 186 12640.62 65.83 54628.07 88888.00 2015-07-05 20:40:41.625 186 12640.62 65.85 54628.07 88888.00 2015-07-05 20:40:41.750 186 12640.65 65.90 54628.10 88888.00 2015-07-05 20:40:41.875 186 12640.73 65.90 54628.12 88888.00 2015-07-05 20:40:42.000 186 12640.80 65.92 54628.10 88888.00 2015-07-05 20:40:42.125 186 12640.83 65.95 54628.10 88888.00 2015-07-05 20:40:42.250 186 12640.77 65.95 54628.10 88888.00 2015-07-05 20:40:42.375 186 12640.83 65.97 54628.10 88888.00 2015-07-05 20:40:42.500 186 12640.83 65.97 54628.05 88888.00 2015-07-05 20:40:42.625 186 12640.80 65.97 54628.05 88888.00 2015-07-05 20:40:42.750 186 12640.88 66.03 54628.07 88888.00 2015-07-05 20:40:42.875 186 12640.92 66.03 54628.07 88888.00 2015-07-05 20:40:43.000 186 12640.92 66.03 54628.10 88888.00 2015-07-05 20:40:43.125 186 12640.98 66.05 54628.10 88888.00 2015-07-05 20:40:43.250 186 12640.98 66.05 54628.07 88888.00 2015-07-05 20:40:43.375 186 12641.00 66.08 54628.07 88888.00 2015-07-05 20:40:43.500 186 12641.02 66.08 54628.07 88888.00 2015-07-05 20:40:43.625 186 12640.98 66.10 54628.05 88888.00 2015-07-05 20:40:43.750 186 12641.00 66.12 54628.07 88888.00 2015-07-05 20:40:43.875 186 12641.05 66.15 54628.05 88888.00 2015-07-05 20:40:44.000 186 12641.10 66.12 54628.05 88888.00 2015-07-05 20:40:44.125 186 12641.17 66.10 54628.05 88888.00 2015-07-05 20:40:44.250 186 12641.20 66.12 54628.07 88888.00 2015-07-05 20:40:44.375 186 12641.25 66.17 54628.07 88888.00 2015-07-05 20:40:44.500 186 12641.17 66.17 54628.05 88888.00 2015-07-05 20:40:44.625 186 12641.20 66.15 54628.03 88888.00 2015-07-05 20:40:44.750 186 12641.27 66.15 54628.03 88888.00 2015-07-05 20:40:44.875 186 12641.35 66.15 54628.00 88888.00 2015-07-05 20:40:45.000 186 12641.35 66.15 54628.00 88888.00 2015-07-05 20:40:45.125 186 12641.40 66.20 54628.00 88888.00 2015-07-05 20:40:45.250 186 12641.33 66.20 54628.00 88888.00 2015-07-05 20:40:45.375 186 12641.27 66.22 54628.03 88888.00 2015-07-05 20:40:45.500 186 12641.27 66.20 54628.00 88888.00 2015-07-05 20:40:45.625 186 12641.30 66.17 54628.03 88888.00 2015-07-05 20:40:45.750 186 12641.30 66.20 54628.03 88888.00 2015-07-05 20:40:45.875 186 12641.33 66.20 54628.00 88888.00 2015-07-05 20:40:46.000 186 12641.33 66.17 54628.00 88888.00 2015-07-05 20:40:46.125 186 12641.35 66.17 54628.00 88888.00 2015-07-05 20:40:46.250 186 12641.35 66.15 54627.97 88888.00 2015-07-05 20:40:46.375 186 12641.35 66.15 54627.97 88888.00 2015-07-05 20:40:46.500 186 12641.33 66.15 54628.00 88888.00 2015-07-05 20:40:46.625 186 12641.38 66.17 54628.00 88888.00 2015-07-05 20:40:46.750 186 12641.38 66.12 54627.95 88888.00 2015-07-05 20:40:46.875 186 12641.38 66.10 54627.97 88888.00 2015-07-05 20:40:47.000 186 12641.45 66.15 54627.97 88888.00 2015-07-05 20:40:47.125 186 12641.50 66.15 54627.97 88888.00 2015-07-05 20:40:47.250 186 12641.42 66.10 54627.97 88888.00 2015-07-05 20:40:47.375 186 12641.42 66.10 54627.95 88888.00 2015-07-05 20:40:47.500 186 12641.45 66.10 54627.95 88888.00 2015-07-05 20:40:47.625 186 12641.52 66.10 54627.97 88888.00 2015-07-05 20:40:47.750 186 12641.58 66.03 54627.95 88888.00 2015-07-05 20:40:47.875 186 12641.55 66.05 54627.93 88888.00 2015-07-05 20:40:48.000 186 12641.55 66.12 54627.95 88888.00 2015-07-05 20:40:48.125 186 12641.60 66.15 54627.97 88888.00 2015-07-05 20:40:48.250 186 12641.52 66.12 54628.00 88888.00 2015-07-05 20:40:48.375 186 12641.58 66.10 54627.97 88888.00 2015-07-05 20:40:48.500 186 12641.58 66.10 54627.97 88888.00 2015-07-05 20:40:48.625 186 12641.55 66.08 54628.00 88888.00 2015-07-05 20:40:48.750 186 12641.60 66.05 54628.03 88888.00 2015-07-05 20:40:48.875 186 12641.65 66.05 54627.97 88888.00 2015-07-05 20:40:49.000 186 12641.62 66.08 54627.97 88888.00 2015-07-05 20:40:49.125 186 12641.58 66.08 54627.97 88888.00 2015-07-05 20:40:49.250 186 12641.55 66.05 54627.97 88888.00 2015-07-05 20:40:49.375 186 12641.62 66.08 54628.00 88888.00 2015-07-05 20:40:49.500 186 12641.67 66.05 54627.97 88888.00 2015-07-05 20:40:49.625 186 12641.67 66.03 54627.97 88888.00 2015-07-05 20:40:49.750 186 12641.67 66.00 54627.97 88888.00 2015-07-05 20:40:49.875 186 12641.73 66.03 54627.97 88888.00 2015-07-05 20:40:50.000 186 12641.77 66.00 54627.97 88888.00 2015-07-05 20:40:50.125 186 12641.85 66.00 54628.00 88888.00 2015-07-05 20:40:50.250 186 12641.85 65.97 54628.00 88888.00 2015-07-05 20:40:50.375 186 12641.85 65.97 54628.00 88888.00 2015-07-05 20:40:50.500 186 12641.77 65.95 54627.97 88888.00 2015-07-05 20:40:50.625 186 12641.85 65.95 54628.00 88888.00 2015-07-05 20:40:50.750 186 12641.90 65.95 54627.97 88888.00 2015-07-05 20:40:50.875 186 12641.98 65.92 54628.00 88888.00 2015-07-05 20:40:51.000 186 12641.98 65.92 54627.97 88888.00 2015-07-05 20:40:51.125 186 12641.95 65.90 54627.95 88888.00 2015-07-05 20:40:51.250 186 12641.95 65.90 54627.97 88888.00 2015-07-05 20:40:51.375 186 12641.95 65.92 54627.95 88888.00 2015-07-05 20:40:51.500 186 12641.92 65.92 54627.93 88888.00 2015-07-05 20:40:51.625 186 12641.98 65.90 54627.95 88888.00 2015-07-05 20:40:51.750 186 12641.92 65.92 54627.95 88888.00 2015-07-05 20:40:51.875 186 12641.88 65.90 54627.90 88888.00 2015-07-05 20:40:52.000 186 12641.92 65.90 54627.93 88888.00 2015-07-05 20:40:52.125 186 12642.00 65.90 54627.93 88888.00 2015-07-05 20:40:52.250 186 12642.00 65.83 54627.93 88888.00 2015-07-05 20:40:52.375 186 12642.05 65.83 54627.90 88888.00 2015-07-05 20:40:52.500 186 12642.08 65.83 54627.90 88888.00 2015-07-05 20:40:52.625 186 12642.05 65.83 54627.90 88888.00 2015-07-05 20:40:52.750 186 12642.20 65.83 54627.93 88888.00 2015-07-05 20:40:52.875 186 12642.20 65.83 54627.90 88888.00 2015-07-05 20:40:53.000 186 12642.15 65.83 54627.88 88888.00 2015-07-05 20:40:53.125 186 12642.12 65.80 54627.85 88888.00 2015-07-05 20:40:53.250 186 12642.15 65.78 54627.88 88888.00 2015-07-05 20:40:53.375 186 12642.15 65.83 54627.88 88888.00 2015-07-05 20:40:53.500 186 12642.20 65.85 54627.88 88888.00 2015-07-05 20:40:53.625 186 12642.25 65.83 54627.88 88888.00 2015-07-05 20:40:53.750 186 12642.25 65.83 54627.88 88888.00 2015-07-05 20:40:53.875 186 12642.17 65.80 54627.88 88888.00 2015-07-05 20:40:54.000 186 12642.17 65.83 54627.85 88888.00 2015-07-05 20:40:54.125 186 12642.25 65.83 54627.85 88888.00 2015-07-05 20:40:54.250 186 12642.23 65.83 54627.85 88888.00 2015-07-05 20:40:54.375 186 12642.23 65.85 54627.88 88888.00 2015-07-05 20:40:54.500 186 12642.30 65.83 54627.88 88888.00 2015-07-05 20:40:54.625 186 12642.27 65.80 54627.88 88888.00 2015-07-05 20:40:54.750 186 12642.33 65.85 54627.88 88888.00 2015-07-05 20:40:54.875 186 12642.40 65.88 54627.88 88888.00 2015-07-05 20:40:55.000 186 12642.42 65.83 54627.85 88888.00 2015-07-05 20:40:55.125 186 12642.45 65.80 54627.82 88888.00 2015-07-05 20:40:55.250 186 12642.45 65.83 54627.82 88888.00 2015-07-05 20:40:55.375 186 12642.45 65.83 54627.82 88888.00 2015-07-05 20:40:55.500 186 12642.50 65.83 54627.80 88888.00 2015-07-05 20:40:55.625 186 12642.52 65.80 54627.82 88888.00 2015-07-05 20:40:55.750 186 12642.52 65.78 54627.80 88888.00 2015-07-05 20:40:55.875 186 12642.55 65.78 54627.82 88888.00 2015-07-05 20:40:56.000 186 12642.60 65.80 54627.80 88888.00 2015-07-05 20:40:56.125 186 12642.58 65.83 54627.80 88888.00 2015-07-05 20:40:56.250 186 12642.60 65.80 54627.78 88888.00 2015-07-05 20:40:56.375 186 12642.67 65.83 54627.82 88888.00 2015-07-05 20:40:56.500 186 12642.67 65.85 54627.80 88888.00 2015-07-05 20:40:56.625 186 12642.65 65.85 54627.78 88888.00 2015-07-05 20:40:56.750 186 12642.70 65.83 54627.78 88888.00 2015-07-05 20:40:56.875 186 12642.73 65.85 54627.78 88888.00 2015-07-05 20:40:57.000 186 12642.75 65.88 54627.78 88888.00 2015-07-05 20:40:57.125 186 12642.73 65.88 54627.75 88888.00 2015-07-05 20:40:57.250 186 12642.67 65.90 54627.78 88888.00 2015-07-05 20:40:57.375 186 12642.70 65.90 54627.75 88888.00 2015-07-05 20:40:57.500 186 12642.77 65.92 54627.78 88888.00 2015-07-05 20:40:57.625 186 12642.77 65.88 54627.78 88888.00 2015-07-05 20:40:57.750 186 12642.75 65.85 54627.75 88888.00 2015-07-05 20:40:57.875 186 12642.73 65.83 54627.75 88888.00 2015-07-05 20:40:58.000 186 12642.80 65.80 54627.72 88888.00 2015-07-05 20:40:58.125 186 12642.83 65.80 54627.72 88888.00 2015-07-05 20:40:58.250 186 12642.83 65.83 54627.75 88888.00 2015-07-05 20:40:58.375 186 12642.88 65.83 54627.70 88888.00 2015-07-05 20:40:58.500 186 12642.90 65.80 54627.70 88888.00 2015-07-05 20:40:58.625 186 12642.88 65.83 54627.75 88888.00 2015-07-05 20:40:58.750 186 12642.88 65.88 54627.72 88888.00 2015-07-05 20:40:58.875 186 12642.83 65.88 54627.72 88888.00 2015-07-05 20:40:59.000 186 12642.85 65.85 54627.72 88888.00 2015-07-05 20:40:59.125 186 12642.88 65.83 54627.70 88888.00 2015-07-05 20:40:59.250 186 12642.85 65.85 54627.70 88888.00 2015-07-05 20:40:59.375 186 12642.88 65.85 54627.68 88888.00 2015-07-05 20:40:59.500 186 12642.88 65.83 54627.68 88888.00 2015-07-05 20:40:59.625 186 12642.90 65.83 54627.65 88888.00 2015-07-05 20:40:59.750 186 12642.85 65.80 54627.68 88888.00 2015-07-05 20:40:59.875 186 12642.90 65.83 54627.70 88888.00 2015-07-05 20:41:00.000 186 12642.98 65.85 54627.72 88888.00 2015-07-05 20:41:00.125 186 12642.98 65.83 54627.70 88888.00 2015-07-05 20:41:00.250 186 12643.02 65.80 54627.70 88888.00 2015-07-05 20:41:00.375 186 12643.00 65.78 54627.70 88888.00 2015-07-05 20:41:00.500 186 12642.90 65.75 54627.70 88888.00 2015-07-05 20:41:00.625 186 12642.92 65.78 54627.70 88888.00 2015-07-05 20:41:00.750 186 12643.02 65.78 54627.72 88888.00 2015-07-05 20:41:00.875 186 12642.98 65.78 54627.75 88888.00 2015-07-05 20:41:01.000 186 12642.95 65.78 54627.72 88888.00 2015-07-05 20:41:01.125 186 12643.00 65.78 54627.72 88888.00 2015-07-05 20:41:01.250 186 12643.02 65.72 54627.72 88888.00 2015-07-05 20:41:01.375 186 12643.08 65.72 54627.72 88888.00 2015-07-05 20:41:01.500 186 12643.12 65.78 54627.72 88888.00 2015-07-05 20:41:01.625 186 12643.12 65.83 54627.75 88888.00 2015-07-05 20:41:01.750 186 12643.10 65.80 54627.72 88888.00 2015-07-05 20:41:01.875 186 12643.05 65.75 54627.72 88888.00 2015-07-05 20:41:02.000 186 12643.10 65.70 54627.70 88888.00 2015-07-05 20:41:02.125 186 12643.12 65.75 54627.70 88888.00 2015-07-05 20:41:02.250 186 12643.12 65.80 54627.75 88888.00 2015-07-05 20:41:02.375 186 12643.12 65.80 54627.72 88888.00 2015-07-05 20:41:02.500 186 12643.05 65.75 54627.72 88888.00 2015-07-05 20:41:02.625 186 12643.05 65.72 54627.70 88888.00 2015-07-05 20:41:02.750 186 12643.10 65.72 54627.70 88888.00 2015-07-05 20:41:02.875 186 12643.15 65.75 54627.75 88888.00 2015-07-05 20:41:03.000 186 12643.17 65.72 54627.72 88888.00 2015-07-05 20:41:03.125 186 12643.12 65.70 54627.72 88888.00 2015-07-05 20:41:03.250 186 12643.10 65.72 54627.80 88888.00 2015-07-05 20:41:03.375 186 12643.17 65.75 54627.78 88888.00 2015-07-05 20:41:03.500 186 12643.12 65.75 54627.72 88888.00 2015-07-05 20:41:03.625 186 12643.08 65.75 54627.72 88888.00 2015-07-05 20:41:03.750 186 12643.12 65.70 54627.72 88888.00 2015-07-05 20:41:03.875 186 12643.17 65.75 54627.75 88888.00 2015-07-05 20:41:04.000 186 12643.15 65.72 54627.72 88888.00 2015-07-05 20:41:04.125 186 12643.05 65.72 54627.70 88888.00 2015-07-05 20:41:04.250 186 12643.05 65.70 54627.70 88888.00 2015-07-05 20:41:04.375 186 12643.12 65.65 54627.68 88888.00 2015-07-05 20:41:04.500 186 12643.12 65.65 54627.70 88888.00 2015-07-05 20:41:04.625 186 12643.10 65.65 54627.75 88888.00 2015-07-05 20:41:04.750 186 12643.10 65.67 54627.72 88888.00 2015-07-05 20:41:04.875 186 12643.15 65.67 54627.72 88888.00 2015-07-05 20:41:05.000 186 12643.20 65.65 54627.70 88888.00 2015-07-05 20:41:05.125 186 12643.23 65.67 54627.70 88888.00 2015-07-05 20:41:05.250 186 12643.17 65.67 54627.72 88888.00 2015-07-05 20:41:05.375 186 12643.17 65.70 54627.75 88888.00 2015-07-05 20:41:05.500 186 12643.15 65.70 54627.75 88888.00 2015-07-05 20:41:05.625 186 12643.10 65.65 54627.70 88888.00 2015-07-05 20:41:05.750 186 12643.08 65.62 54627.68 88888.00 2015-07-05 20:41:05.875 186 12643.15 65.65 54627.72 88888.00 2015-07-05 20:41:06.000 186 12643.15 65.62 54627.72 88888.00 2015-07-05 20:41:06.125 186 12643.12 65.65 54627.72 88888.00 2015-07-05 20:41:06.250 186 12643.17 65.62 54627.78 88888.00 2015-07-05 20:41:06.375 186 12643.23 65.65 54627.78 88888.00 2015-07-05 20:41:06.500 186 12643.17 65.65 54627.80 88888.00 2015-07-05 20:41:06.625 186 12643.10 65.62 54627.78 88888.00 2015-07-05 20:41:06.750 186 12643.08 65.65 54627.78 88888.00 2015-07-05 20:41:06.875 186 12643.17 65.65 54627.78 88888.00 2015-07-05 20:41:07.000 186 12643.17 65.65 54627.78 88888.00 2015-07-05 20:41:07.125 186 12643.17 65.60 54627.78 88888.00 2015-07-05 20:41:07.250 186 12643.20 65.60 54627.78 88888.00 2015-07-05 20:41:07.375 186 12643.23 65.60 54627.75 88888.00 2015-07-05 20:41:07.500 186 12643.25 65.62 54627.78 88888.00 2015-07-05 20:41:07.625 186 12643.25 65.62 54627.80 88888.00 2015-07-05 20:41:07.750 186 12643.17 65.60 54627.78 88888.00 2015-07-05 20:41:07.875 186 12643.12 65.58 54627.78 88888.00 2015-07-05 20:41:08.000 186 12643.17 65.58 54627.78 88888.00 2015-07-05 20:41:08.125 186 12643.23 65.62 54627.80 88888.00 2015-07-05 20:41:08.250 186 12643.23 65.60 54627.80 88888.00 2015-07-05 20:41:08.375 186 12643.25 65.60 54627.80 88888.00 2015-07-05 20:41:08.500 186 12643.23 65.58 54627.78 88888.00 2015-07-05 20:41:08.625 186 12643.20 65.60 54627.80 88888.00 2015-07-05 20:41:08.750 186 12643.20 65.60 54627.80 88888.00 2015-07-05 20:41:08.875 186 12643.20 65.62 54627.80 88888.00 2015-07-05 20:41:09.000 186 12643.25 65.58 54627.78 88888.00 2015-07-05 20:41:09.125 186 12643.30 65.58 54627.80 88888.00 2015-07-05 20:41:09.250 186 12643.33 65.58 54627.82 88888.00 2015-07-05 20:41:09.375 186 12643.38 65.62 54627.85 88888.00 2015-07-05 20:41:09.500 186 12643.42 65.62 54627.82 88888.00 2015-07-05 20:41:09.625 186 12643.35 65.60 54627.78 88888.00 2015-07-05 20:41:09.750 186 12643.30 65.60 54627.75 88888.00 2015-07-05 20:41:09.875 186 12643.30 65.60 54627.75 88888.00 2015-07-05 20:41:10.000 186 12643.38 65.60 54627.72 88888.00 2015-07-05 20:41:10.125 186 12643.45 65.58 54627.72 88888.00 2015-07-05 20:41:10.250 186 12643.50 65.58 54627.78 88888.00 2015-07-05 20:41:10.375 186 12643.55 65.60 54627.75 88888.00 2015-07-05 20:41:10.500 186 12643.52 65.62 54627.72 88888.00 2015-07-05 20:41:10.625 186 12643.50 65.60 54627.72 88888.00 2015-07-05 20:41:10.750 186 12643.55 65.62 54627.75 88888.00 2015-07-05 20:41:10.875 186 12643.62 65.65 54627.75 88888.00 2015-07-05 20:41:11.000 186 12643.70 65.67 54627.75 88888.00 2015-07-05 20:41:11.125 186 12643.70 65.65 54627.75 88888.00 2015-07-05 20:41:11.250 186 12643.67 65.65 54627.70 88888.00 2015-07-05 20:41:11.375 186 12643.70 65.67 54627.70 88888.00 2015-07-05 20:41:11.500 186 12643.77 65.70 54627.70 88888.00 2015-07-05 20:41:11.625 186 12643.77 65.67 54627.68 88888.00 2015-07-05 20:41:11.750 186 12643.77 65.65 54627.68 88888.00 2015-07-05 20:41:11.875 186 12643.80 65.67 54627.68 88888.00 2015-07-05 20:41:12.000 186 12643.83 65.72 54627.70 88888.00 2015-07-05 20:41:12.125 186 12643.85 65.72 54627.70 88888.00 2015-07-05 20:41:12.250 186 12643.92 65.75 54627.75 88888.00 2015-07-05 20:41:12.375 186 12644.00 65.78 54627.72 88888.00 2015-07-05 20:41:12.500 186 12644.05 65.80 54627.72 88888.00 2015-07-05 20:41:12.625 186 12644.00 65.80 54627.72 88888.00 2015-07-05 20:41:12.750 186 12644.00 65.80 54627.70 88888.00 2015-07-05 20:41:12.875 186 12644.05 65.83 54627.68 88888.00 2015-07-05 20:41:13.000 186 12644.05 65.85 54627.70 88888.00 2015-07-05 20:41:13.125 186 12644.05 65.83 54627.72 88888.00 2015-07-05 20:41:13.250 186 12644.10 65.80 54627.72 88888.00 2015-07-05 20:41:13.375 186 12644.17 65.88 54627.72 88888.00 2015-07-05 20:41:13.500 186 12644.20 65.90 54627.70 88888.00 2015-07-05 20:41:13.625 186 12644.17 65.90 54627.70 88888.00 2015-07-05 20:41:13.750 186 12644.20 65.90 54627.70 88888.00 2015-07-05 20:41:13.875 186 12644.20 65.92 54627.70 88888.00 2015-07-05 20:41:14.000 186 12644.23 65.92 54627.68 88888.00 2015-07-05 20:41:14.125 186 12644.25 65.92 54627.70 88888.00 2015-07-05 20:41:14.250 186 12644.20 65.90 54627.68 88888.00 2015-07-05 20:41:14.375 186 12644.17 65.95 54627.68 88888.00 2015-07-05 20:41:14.500 186 12644.20 65.92 54627.68 88888.00 2015-07-05 20:41:14.625 186 12644.25 65.90 54627.62 88888.00 2015-07-05 20:41:14.750 186 12644.27 65.88 54627.65 88888.00 2015-07-05 20:41:14.875 186 12644.27 65.90 54627.65 88888.00 2015-07-05 20:41:15.000 186 12644.27 65.92 54627.65 88888.00 2015-07-05 20:41:15.125 186 12644.40 65.95 54627.68 88888.00 2015-07-05 20:41:15.250 186 12644.40 65.88 54627.70 88888.00 2015-07-05 20:41:15.375 186 12644.35 65.92 54627.70 88888.00 2015-07-05 20:41:15.500 186 12644.38 65.95 54627.70 88888.00 2015-07-05 20:41:15.625 186 12644.38 65.95 54627.70 88888.00 2015-07-05 20:41:15.750 186 12644.38 65.95 54627.70 88888.00 2015-07-05 20:41:15.875 186 12644.33 65.90 54627.65 88888.00 2015-07-05 20:41:16.000 186 12644.33 65.85 54627.62 88888.00 2015-07-05 20:41:16.125 186 12644.38 65.85 54627.65 88888.00 2015-07-05 20:41:16.250 186 12644.35 65.83 54627.70 88888.00 2015-07-05 20:41:16.375 186 12644.35 65.88 54627.72 88888.00 2015-07-05 20:41:16.500 186 12644.38 65.90 54627.70 88888.00 2015-07-05 20:41:16.625 186 12644.40 65.90 54627.70 88888.00 2015-07-05 20:41:16.750 186 12644.38 65.85 54627.70 88888.00 2015-07-05 20:41:16.875 186 12644.35 65.85 54627.75 88888.00 2015-07-05 20:41:17.000 186 12644.40 65.85 54627.75 88888.00 2015-07-05 20:41:17.125 186 12644.48 65.85 54627.75 88888.00 2015-07-05 20:41:17.250 186 12644.40 65.83 54627.72 88888.00 2015-07-05 20:41:17.375 186 12644.35 65.80 54627.72 88888.00 2015-07-05 20:41:17.500 186 12644.38 65.83 54627.75 88888.00 2015-07-05 20:41:17.625 186 12644.42 65.83 54627.78 88888.00 2015-07-05 20:41:17.750 186 12644.38 65.83 54627.78 88888.00 2015-07-05 20:41:17.875 186 12644.35 65.80 54627.80 88888.00 2015-07-05 20:41:18.000 186 12644.35 65.80 54627.82 88888.00 2015-07-05 20:41:18.125 186 12644.38 65.80 54627.82 88888.00 2015-07-05 20:41:18.250 186 12644.33 65.78 54627.80 88888.00 2015-07-05 20:41:18.375 186 12644.25 65.80 54627.82 88888.00 2015-07-05 20:41:18.500 186 12644.23 65.80 54627.85 88888.00 2015-07-05 20:41:18.625 186 12644.23 65.78 54627.88 88888.00 2015-07-05 20:41:18.750 186 12644.15 65.78 54627.85 88888.00 2015-07-05 20:41:18.875 186 12644.12 65.78 54627.88 88888.00 2015-07-05 20:41:19.000 186 12644.17 65.75 54627.88 88888.00 2015-07-05 20:41:19.125 186 12644.25 65.75 54627.88 88888.00 2015-07-05 20:41:19.250 186 12644.23 65.75 54627.85 88888.00 2015-07-05 20:41:19.375 186 12644.20 65.78 54627.85 88888.00 2015-07-05 20:41:19.500 186 12644.15 65.75 54627.85 88888.00 2015-07-05 20:41:19.625 186 12644.15 65.75 54627.88 88888.00 2015-07-05 20:41:19.750 186 12644.12 65.75 54627.85 88888.00 2015-07-05 20:41:19.875 186 12644.10 65.75 54627.88 88888.00 2015-07-05 20:41:20.000 186 12644.05 65.72 54627.88 88888.00 2015-07-05 20:41:20.125 186 12644.05 65.75 54627.93 88888.00 2015-07-05 20:41:20.250 186 12644.05 65.75 54627.95 88888.00 2015-07-05 20:41:20.375 186 12644.05 65.78 54627.93 88888.00 2015-07-05 20:41:20.500 186 12644.02 65.78 54627.90 88888.00 2015-07-05 20:41:20.625 186 12644.05 65.75 54627.90 88888.00 2015-07-05 20:41:20.750 186 12644.05 65.75 54627.93 88888.00 2015-07-05 20:41:20.875 186 12644.05 65.78 54627.93 88888.00 2015-07-05 20:41:21.000 186 12644.05 65.78 54627.93 88888.00 2015-07-05 20:41:21.125 186 12644.05 65.78 54627.93 88888.00 2015-07-05 20:41:21.250 186 12644.05 65.78 54627.90 88888.00 2015-07-05 20:41:21.375 186 12644.02 65.75 54627.88 88888.00 2015-07-05 20:41:21.500 186 12643.98 65.75 54627.88 88888.00 2015-07-05 20:41:21.625 186 12644.00 65.78 54627.93 88888.00 2015-07-05 20:41:21.750 186 12644.10 65.83 54627.93 88888.00 2015-07-05 20:41:21.875 186 12644.10 65.85 54627.93 88888.00 2015-07-05 20:41:22.000 186 12644.00 65.85 54627.88 88888.00 2015-07-05 20:41:22.125 186 12644.00 65.85 54627.93 88888.00 2015-07-05 20:41:22.250 186 12644.00 65.85 54627.93 88888.00 2015-07-05 20:41:22.375 186 12644.05 65.90 54627.95 88888.00 2015-07-05 20:41:22.500 186 12644.05 65.95 54627.93 88888.00 2015-07-05 20:41:22.625 186 12644.00 65.92 54627.93 88888.00 2015-07-05 20:41:22.750 186 12644.00 65.92 54627.90 88888.00 2015-07-05 20:41:22.875 186 12644.05 65.92 54627.93 88888.00 2015-07-05 20:41:23.000 186 12644.05 65.95 54627.93 88888.00 2015-07-05 20:41:23.125 186 12644.05 66.00 54627.95 88888.00 2015-07-05 20:41:23.250 186 12644.08 66.03 54627.95 88888.00 2015-07-05 20:41:23.375 186 12644.05 66.03 54627.95 88888.00 2015-07-05 20:41:23.500 186 12644.02 66.03 54627.93 88888.00 2015-07-05 20:41:23.625 186 12644.02 66.03 54627.90 88888.00 2015-07-05 20:41:23.750 186 12644.02 66.05 54627.93 88888.00 2015-07-05 20:41:23.875 186 12644.00 66.08 54627.93 88888.00 2015-07-05 20:41:24.000 186 12643.95 66.05 54627.93 88888.00 2015-07-05 20:41:24.125 186 12643.98 66.10 54627.97 88888.00 2015-07-05 20:41:24.250 186 12644.00 66.10 54627.95 88888.00 2015-07-05 20:41:24.375 186 12644.05 66.12 54627.97 88888.00 2015-07-05 20:41:24.500 186 12644.05 66.17 54627.97 88888.00 2015-07-05 20:41:24.625 186 12644.08 66.15 54627.97 88888.00 2015-07-05 20:41:24.750 186 12644.08 66.15 54627.97 88888.00 2015-07-05 20:41:24.875 186 12644.02 66.20 54628.00 88888.00 2015-07-05 20:41:25.000 186 12644.00 66.20 54628.00 88888.00 2015-07-05 20:41:25.125 186 12643.98 66.20 54628.03 88888.00 2015-07-05 20:41:25.250 186 12643.92 66.20 54628.03 88888.00 2015-07-05 20:41:25.375 186 12643.95 66.22 54628.00 88888.00 2015-07-05 20:41:25.500 186 12643.92 66.25 54628.00 88888.00 2015-07-05 20:41:25.625 186 12643.95 66.25 54628.05 88888.00 2015-07-05 20:41:25.750 186 12643.98 66.25 54628.05 88888.00 2015-07-05 20:41:25.875 186 12644.05 66.28 54628.03 88888.00 2015-07-05 20:41:26.000 186 12644.02 66.28 54628.03 88888.00 2015-07-05 20:41:26.125 186 12644.00 66.25 54628.03 88888.00 2015-07-05 20:41:26.250 186 12643.95 66.25 54628.05 88888.00 2015-07-05 20:41:26.375 186 12643.95 66.28 54628.03 88888.00 2015-07-05 20:41:26.500 186 12643.98 66.28 54628.07 88888.00 2015-07-05 20:41:26.625 186 12643.98 66.33 54628.07 88888.00 2015-07-05 20:41:26.750 186 12643.98 66.35 54628.07 88888.00 2015-07-05 20:41:26.875 186 12643.98 66.33 54628.05 88888.00 2015-07-05 20:41:27.000 186 12643.98 66.35 54628.05 88888.00 2015-07-05 20:41:27.125 186 12644.00 66.35 54628.05 88888.00 2015-07-05 20:41:27.250 186 12643.98 66.30 54628.05 88888.00 2015-07-05 20:41:27.375 186 12643.98 66.33 54628.07 88888.00 2015-07-05 20:41:27.500 186 12644.00 66.38 54628.07 88888.00 2015-07-05 20:41:27.625 186 12644.00 66.35 54628.05 88888.00 2015-07-05 20:41:27.750 186 12643.95 66.38 54628.07 88888.00 2015-07-05 20:41:27.875 186 12643.85 66.33 54628.05 88888.00 2015-07-05 20:41:28.000 186 12643.88 66.35 54628.05 88888.00 2015-07-05 20:41:28.125 186 12643.88 66.35 54628.05 88888.00 2015-07-05 20:41:28.250 186 12643.85 66.33 54628.07 88888.00 2015-07-05 20:41:28.375 186 12643.92 66.35 54628.10 88888.00 2015-07-05 20:41:28.500 186 12643.92 66.35 54628.07 88888.00 2015-07-05 20:41:28.625 186 12643.95 66.38 54628.07 88888.00 2015-07-05 20:41:28.750 186 12643.98 66.38 54628.05 88888.00 2015-07-05 20:41:28.875 186 12643.90 66.35 54628.05 88888.00 2015-07-05 20:41:29.000 186 12643.95 66.35 54628.07 88888.00 2015-07-05 20:41:29.125 186 12643.98 66.40 54628.12 88888.00 2015-07-05 20:41:29.250 186 12643.92 66.40 54628.12 88888.00 2015-07-05 20:41:29.375 186 12643.90 66.38 54628.10 88888.00 2015-07-05 20:41:29.500 186 12643.92 66.35 54628.10 88888.00 2015-07-05 20:41:29.625 186 12643.98 66.35 54628.10 88888.00 2015-07-05 20:41:29.750 186 12644.00 66.38 54628.10 88888.00 2015-07-05 20:41:29.875 186 12643.95 66.38 54628.07 88888.00 2015-07-05 20:41:30.000 186 12643.95 66.40 54628.12 88888.00 2015-07-05 20:41:30.125 186 12644.00 66.40 54628.15 88888.00 2015-07-05 20:41:30.250 186 12644.02 66.35 54628.15 88888.00 2015-07-05 20:41:30.375 186 12644.02 66.38 54628.18 88888.00 2015-07-05 20:41:30.500 186 12644.00 66.38 54628.18 88888.00 2015-07-05 20:41:30.625 186 12644.02 66.35 54628.18 88888.00 2015-07-05 20:41:30.750 186 12643.98 66.35 54628.18 88888.00 2015-07-05 20:41:30.875 186 12644.00 66.33 54628.15 88888.00 2015-07-05 20:41:31.000 186 12644.02 66.30 54628.15 88888.00 2015-07-05 20:41:31.125 186 12644.02 66.28 54628.20 88888.00 2015-07-05 20:41:31.250 186 12644.05 66.28 54628.20 88888.00 2015-07-05 20:41:31.375 186 12644.08 66.30 54628.20 88888.00 2015-07-05 20:41:31.500 186 12644.00 66.28 54628.20 88888.00 2015-07-05 20:41:31.625 186 12644.00 66.25 54628.20 88888.00 2015-07-05 20:41:31.750 186 12643.98 66.25 54628.20 88888.00 2015-07-05 20:41:31.875 186 12644.00 66.25 54628.22 88888.00 2015-07-05 20:41:32.000 186 12644.05 66.25 54628.22 88888.00 2015-07-05 20:41:32.125 186 12644.10 66.28 54628.28 88888.00 2015-07-05 20:41:32.250 186 12644.15 66.22 54628.32 88888.00 2015-07-05 20:41:32.375 186 12644.05 66.22 54628.28 88888.00 2015-07-05 20:41:32.500 186 12643.98 66.20 54628.25 88888.00 2015-07-05 20:41:32.625 186 12643.95 66.20 54628.22 88888.00 2015-07-05 20:41:32.750 186 12643.98 66.20 54628.22 88888.00 2015-07-05 20:41:32.875 186 12644.05 66.20 54628.28 88888.00 2015-07-05 20:41:33.000 186 12644.02 66.17 54628.28 88888.00 2015-07-05 20:41:33.125 186 12644.00 66.15 54628.28 88888.00 2015-07-05 20:41:33.250 186 12643.98 66.08 54628.28 88888.00 2015-07-05 20:41:33.375 186 12644.00 66.08 54628.25 88888.00 2015-07-05 20:41:33.500 186 12644.02 66.08 54628.30 88888.00 2015-07-05 20:41:33.625 186 12644.00 66.08 54628.30 88888.00 2015-07-05 20:41:33.750 186 12644.02 66.05 54628.28 88888.00 2015-07-05 20:41:33.875 186 12644.02 66.08 54628.28 88888.00 2015-07-05 20:41:34.000 186 12644.00 66.08 54628.28 88888.00 2015-07-05 20:41:34.125 186 12643.92 66.05 54628.30 88888.00 2015-07-05 20:41:34.250 186 12643.90 66.05 54628.30 88888.00 2015-07-05 20:41:34.375 186 12643.90 66.05 54628.32 88888.00 2015-07-05 20:41:34.500 186 12643.90 66.03 54628.32 88888.00 2015-07-05 20:41:34.625 186 12643.88 65.97 54628.30 88888.00 2015-07-05 20:41:34.750 186 12643.85 66.00 54628.35 88888.00 2015-07-05 20:41:34.875 186 12643.85 66.00 54628.35 88888.00 2015-07-05 20:41:35.000 186 12643.88 66.00 54628.35 88888.00 2015-07-05 20:41:35.125 186 12643.80 65.95 54628.35 88888.00 2015-07-05 20:41:35.250 186 12643.73 65.92 54628.32 88888.00 2015-07-05 20:41:35.375 186 12643.73 65.92 54628.32 88888.00 2015-07-05 20:41:35.500 186 12643.70 65.95 54628.35 88888.00 2015-07-05 20:41:35.625 186 12643.70 65.92 54628.35 88888.00 2015-07-05 20:41:35.750 186 12643.67 65.90 54628.35 88888.00 2015-07-05 20:41:35.875 186 12643.65 65.90 54628.38 88888.00 2015-07-05 20:41:36.000 186 12643.67 65.90 54628.38 88888.00 2015-07-05 20:41:36.125 186 12643.70 65.85 54628.38 88888.00 2015-07-05 20:41:36.250 186 12643.60 65.83 54628.43 88888.00 2015-07-05 20:41:36.375 186 12643.52 65.85 54628.40 88888.00 2015-07-05 20:41:36.500 186 12643.52 65.85 54628.43 88888.00 2015-07-05 20:41:36.625 186 12643.52 65.88 54628.43 88888.00 2015-07-05 20:41:36.750 186 12643.52 65.85 54628.43 88888.00 2015-07-05 20:41:36.875 186 12643.50 65.80 54628.43 88888.00 2015-07-05 20:41:37.000 186 12643.48 65.80 54628.43 88888.00 2015-07-05 20:41:37.125 186 12643.42 65.80 54628.43 88888.00 2015-07-05 20:41:37.250 186 12643.42 65.83 54628.43 88888.00 2015-07-05 20:41:37.375 186 12643.45 65.85 54628.47 88888.00 2015-07-05 20:41:37.500 186 12643.42 65.85 54628.47 88888.00 2015-07-05 20:41:37.625 186 12643.40 65.88 54628.50 88888.00 2015-07-05 20:41:37.750 186 12643.38 65.88 54628.47 88888.00 2015-07-05 20:41:37.875 186 12643.35 65.88 54628.47 88888.00 2015-07-05 20:41:38.000 186 12643.38 65.85 54628.47 88888.00 2015-07-05 20:41:38.125 186 12643.33 65.83 54628.47 88888.00 2015-07-05 20:41:38.250 186 12643.27 65.83 54628.50 88888.00 2015-07-05 20:41:38.375 186 12643.25 65.83 54628.47 88888.00 2015-07-05 20:41:38.500 186 12643.25 65.83 54628.50 88888.00 2015-07-05 20:41:38.625 186 12643.23 65.83 54628.47 88888.00 2015-07-05 20:41:38.750 186 12643.23 65.83 54628.50 88888.00 2015-07-05 20:41:38.875 186 12643.25 65.88 54628.53 88888.00 2015-07-05 20:41:39.000 186 12643.23 65.88 54628.55 88888.00 2015-07-05 20:41:39.125 186 12643.17 65.88 54628.53 88888.00 2015-07-05 20:41:39.250 186 12643.10 65.85 54628.50 88888.00 2015-07-05 20:41:39.375 186 12643.10 65.90 54628.50 88888.00 2015-07-05 20:41:39.500 186 12643.12 65.90 54628.53 88888.00 2015-07-05 20:41:39.625 186 12643.15 65.90 54628.50 88888.00 2015-07-05 20:41:39.750 186 12643.10 65.88 54628.53 88888.00 2015-07-05 20:41:39.875 186 12643.05 65.90 54628.55 88888.00 2015-07-05 20:41:40.000 186 12643.08 65.92 54628.57 88888.00 2015-07-05 20:41:40.125 186 12643.08 65.92 54628.55 88888.00 2015-07-05 20:41:40.250 186 12643.02 65.92 54628.55 88888.00 2015-07-05 20:41:40.375 186 12643.05 65.92 54628.55 88888.00 2015-07-05 20:41:40.500 186 12643.02 65.95 54628.55 88888.00 2015-07-05 20:41:40.625 186 12643.02 65.95 54628.55 88888.00 2015-07-05 20:41:40.750 186 12642.95 65.92 54628.53 88888.00 2015-07-05 20:41:40.875 186 12643.00 65.95 54628.55 88888.00 2015-07-05 20:41:41.000 186 12643.02 65.97 54628.55 88888.00 2015-07-05 20:41:41.125 186 12643.05 65.97 54628.53 88888.00 2015-07-05 20:41:41.250 186 12642.95 65.92 54628.53 88888.00 2015-07-05 20:41:41.375 186 12642.88 65.90 54628.53 88888.00 2015-07-05 20:41:41.500 186 12642.85 65.95 54628.55 88888.00 2015-07-05 20:41:41.625 186 12642.88 65.95 54628.57 88888.00 2015-07-05 20:41:41.750 186 12642.88 65.95 54628.55 88888.00 2015-07-05 20:41:41.875 186 12642.90 65.97 54628.57 88888.00 2015-07-05 20:41:42.000 186 12642.85 65.95 54628.55 88888.00 2015-07-05 20:41:42.125 186 12642.80 65.97 54628.57 88888.00 2015-07-05 20:41:42.250 186 12642.75 66.00 54628.60 88888.00 2015-07-05 20:41:42.375 186 12642.80 66.00 54628.60 88888.00 2015-07-05 20:41:42.500 186 12642.73 66.00 54628.62 88888.00 2015-07-05 20:41:42.625 186 12642.73 65.97 54628.65 88888.00 2015-07-05 20:41:42.750 186 12642.73 65.97 54628.65 88888.00 2015-07-05 20:41:42.875 186 12642.67 66.00 54628.65 88888.00 2015-07-05 20:41:43.000 186 12642.62 65.97 54628.62 88888.00 2015-07-05 20:41:43.125 186 12642.65 65.97 54628.65 88888.00 2015-07-05 20:41:43.250 186 12642.70 65.95 54628.68 88888.00 2015-07-05 20:41:43.375 186 12642.73 65.95 54628.68 88888.00 2015-07-05 20:41:43.500 186 12642.65 65.97 54628.68 88888.00 2015-07-05 20:41:43.625 186 12642.58 65.95 54628.68 88888.00 2015-07-05 20:41:43.750 186 12642.58 65.92 54628.68 88888.00 2015-07-05 20:41:43.875 186 12642.62 65.90 54628.68 88888.00 2015-07-05 20:41:44.000 186 12642.55 65.85 54628.65 88888.00 2015-07-05 20:41:44.125 186 12642.50 65.83 54628.65 88888.00 2015-07-05 20:41:44.250 186 12642.48 65.80 54628.70 88888.00 2015-07-05 20:41:44.375 186 12642.52 65.85 54628.72 88888.00 2015-07-05 20:41:44.500 186 12642.45 65.83 54628.75 88888.00 2015-07-05 20:41:44.625 186 12642.42 65.80 54628.70 88888.00 2015-07-05 20:41:44.750 186 12642.42 65.78 54628.70 88888.00 2015-07-05 20:41:44.875 186 12642.42 65.72 54628.72 88888.00 2015-07-05 20:41:45.000 186 12642.38 65.70 54628.70 88888.00 2015-07-05 20:41:45.125 186 12642.40 65.70 54628.78 88888.00 2015-07-05 20:41:45.250 186 12642.42 65.67 54628.78 88888.00 2015-07-05 20:41:45.375 186 12642.35 65.65 54628.75 88888.00 2015-07-05 20:41:45.500 186 12642.30 65.62 54628.78 88888.00 2015-07-05 20:41:45.625 186 12642.30 65.60 54628.75 88888.00 2015-07-05 20:41:45.750 186 12642.33 65.60 54628.80 88888.00 2015-07-05 20:41:45.875 186 12642.23 65.58 54628.80 88888.00 2015-07-05 20:41:46.000 186 12642.17 65.53 54628.80 88888.00 2015-07-05 20:41:46.125 186 12642.17 65.47 54628.80 88888.00 2015-07-05 20:41:46.250 186 12642.12 65.45 54628.80 88888.00 2015-07-05 20:41:46.375 186 12642.15 65.45 54628.80 88888.00 2015-07-05 20:41:46.500 186 12642.15 65.45 54628.85 88888.00 2015-07-05 20:41:46.625 186 12642.12 65.45 54628.85 88888.00 2015-07-05 20:41:46.750 186 12642.05 65.40 54628.82 88888.00 2015-07-05 20:41:46.875 186 12642.02 65.38 54628.85 88888.00 2015-07-05 20:41:47.000 186 12642.05 65.33 54628.82 88888.00 2015-07-05 20:41:47.125 186 12642.05 65.30 54628.85 88888.00 2015-07-05 20:41:47.250 186 12642.02 65.30 54628.90 88888.00 2015-07-05 20:41:47.375 186 12642.05 65.30 54628.90 88888.00 2015-07-05 20:41:47.500 186 12642.02 65.22 54628.90 88888.00 2015-07-05 20:41:47.625 186 12642.05 65.20 54628.90 88888.00 2015-07-05 20:41:47.750 186 12642.02 65.17 54628.88 88888.00 2015-07-05 20:41:47.875 186 12642.00 65.17 54628.90 88888.00 2015-07-05 20:41:48.000 186 12642.05 65.17 54628.90 88888.00 2015-07-05 20:41:48.125 186 12642.08 65.15 54628.93 88888.00 2015-07-05 20:41:48.250 186 12642.02 65.12 54628.93 88888.00 2015-07-05 20:41:48.375 186 12642.08 65.10 54628.90 88888.00 2015-07-05 20:41:48.500 186 12642.02 65.08 54628.95 88888.00 2015-07-05 20:41:48.625 186 12641.98 65.10 54628.95 88888.00 2015-07-05 20:41:48.750 186 12641.98 65.08 54628.95 88888.00 2015-07-05 20:41:48.875 186 12641.98 65.05 54628.95 88888.00 2015-07-05 20:41:49.000 186 12642.00 65.00 54628.90 88888.00 2015-07-05 20:41:49.125 186 12641.95 64.97 54628.90 88888.00 2015-07-05 20:41:49.250 186 12641.85 64.95 54628.93 88888.00 2015-07-05 20:41:49.375 186 12641.85 64.97 54628.95 88888.00 2015-07-05 20:41:49.500 186 12641.83 64.97 54628.95 88888.00 2015-07-05 20:41:49.625 186 12641.88 64.97 54628.95 88888.00 2015-07-05 20:41:49.750 186 12641.90 64.97 54628.95 88888.00 2015-07-05 20:41:49.875 186 12641.92 64.95 54628.97 88888.00 2015-07-05 20:41:50.000 186 12641.92 64.92 54628.97 88888.00 2015-07-05 20:41:50.125 186 12641.95 64.95 54628.97 88888.00 2015-07-05 20:41:50.250 186 12641.92 64.95 54628.97 88888.00 2015-07-05 20:41:50.375 186 12641.88 64.92 54628.95 88888.00 2015-07-05 20:41:50.500 186 12641.88 64.95 54628.97 88888.00 2015-07-05 20:41:50.625 186 12642.00 64.92 54629.00 88888.00 2015-07-05 20:41:50.750 186 12642.05 64.90 54629.00 88888.00 2015-07-05 20:41:50.875 186 12642.02 64.90 54629.00 88888.00 2015-07-05 20:41:51.000 186 12642.05 64.92 54629.00 88888.00 2015-07-05 20:41:51.125 186 12642.02 64.92 54628.97 88888.00 2015-07-05 20:41:51.250 186 12642.02 64.90 54628.97 88888.00 2015-07-05 20:41:51.375 186 12642.02 64.88 54628.95 88888.00 2015-07-05 20:41:51.500 186 12642.08 64.88 54628.97 88888.00 2015-07-05 20:41:51.625 186 12642.12 64.90 54628.97 88888.00 2015-07-05 20:41:51.750 186 12642.10 64.90 54628.97 88888.00 2015-07-05 20:41:51.875 186 12642.08 64.88 54628.97 88888.00 2015-07-05 20:41:52.000 186 12642.10 64.83 54628.95 88888.00 2015-07-05 20:41:52.125 186 12642.15 64.83 54628.97 88888.00 2015-07-05 20:41:52.250 186 12642.15 64.85 54628.97 88888.00 2015-07-05 20:41:52.375 186 12642.12 64.88 54628.95 88888.00 2015-07-05 20:41:52.500 186 12642.15 64.90 54628.97 88888.00 2015-07-05 20:41:52.625 186 12642.17 64.92 54628.97 88888.00 2015-07-05 20:41:52.750 186 12642.17 64.90 54628.97 88888.00 2015-07-05 20:41:52.875 186 12642.02 64.95 54628.82 88888.00 2015-07-05 20:41:53.000 186 12642.00 64.97 54628.82 88888.00 2015-07-05 20:41:53.125 186 12641.98 64.97 54628.82 88888.00 2015-07-05 20:41:53.250 186 12641.95 64.97 54628.82 88888.00 2015-07-05 20:41:53.375 186 12641.98 65.00 54628.82 88888.00 2015-07-05 20:41:53.500 186 12642.00 65.03 54628.82 88888.00 2015-07-05 20:41:53.625 186 12642.00 64.97 54628.80 88888.00 2015-07-05 20:41:53.750 186 12641.98 65.00 54628.82 88888.00 2015-07-05 20:41:53.875 186 12642.08 64.97 54628.97 88888.00 2015-07-05 20:41:54.000 186 12642.08 65.00 54628.95 88888.00 2015-07-05 20:41:54.125 186 12642.05 64.97 54628.97 88888.00 2015-07-05 20:41:54.250 186 12642.02 65.00 54628.97 88888.00 2015-07-05 20:41:54.375 186 12642.08 65.00 54628.95 88888.00 2015-07-05 20:41:54.500 186 12642.10 65.03 54628.97 88888.00 2015-07-05 20:41:54.625 186 12642.17 65.03 54628.97 88888.00 2015-07-05 20:41:54.750 186 12642.20 65.03 54628.97 88888.00 2015-07-05 20:41:54.875 186 12642.15 65.03 54629.00 88888.00 2015-07-05 20:41:55.000 186 12642.15 65.03 54628.97 88888.00 2015-07-05 20:41:55.125 186 12642.15 65.05 54628.97 88888.00 2015-07-05 20:41:55.250 186 12642.17 65.05 54628.95 88888.00 2015-07-05 20:41:55.375 186 12642.17 65.10 54628.93 88888.00 2015-07-05 20:41:55.500 186 12642.17 65.12 54628.95 88888.00 2015-07-05 20:41:55.625 186 12642.12 65.15 54628.95 88888.00 2015-07-05 20:41:55.750 186 12642.17 65.17 54628.95 88888.00 2015-07-05 20:41:55.875 186 12642.27 65.17 54628.95 88888.00 2015-07-05 20:41:56.000 186 12642.27 65.20 54628.95 88888.00 2015-07-05 20:41:56.125 186 12642.25 65.17 54628.90 88888.00 2015-07-05 20:41:56.250 186 12642.20 65.20 54628.93 88888.00 2015-07-05 20:41:56.375 186 12642.27 65.25 54628.93 88888.00 2015-07-05 20:41:56.500 186 12642.25 65.28 54628.93 88888.00 2015-07-05 20:41:56.625 186 12642.25 65.30 54628.90 88888.00 2015-07-05 20:41:56.750 186 12642.25 65.33 54628.90 88888.00 2015-07-05 20:41:56.875 186 12642.25 65.33 54628.88 88888.00 2015-07-05 20:41:57.000 186 12642.23 65.30 54628.85 88888.00 2015-07-05 20:41:57.125 186 12642.25 65.30 54628.85 88888.00 2015-07-05 20:41:57.250 186 12642.35 65.40 54628.88 88888.00 2015-07-05 20:41:57.375 186 12642.38 65.42 54628.90 88888.00 2015-07-05 20:41:57.500 186 12642.35 65.42 54628.90 88888.00 2015-07-05 20:41:57.625 186 12642.35 65.42 54628.85 88888.00 2015-07-05 20:41:57.750 186 12642.35 65.45 54628.82 88888.00 2015-07-05 20:41:57.875 186 12642.33 65.50 54628.82 88888.00 2015-07-05 20:41:58.000 186 12642.30 65.55 54628.80 88888.00 2015-07-05 20:41:58.125 186 12642.33 65.55 54628.78 88888.00 2015-07-05 20:41:58.250 186 12642.38 65.55 54628.78 88888.00 2015-07-05 20:41:58.375 186 12642.48 65.53 54628.75 88888.00 2015-07-05 20:41:58.500 186 12642.48 65.53 54628.72 88888.00 2015-07-05 20:41:58.625 186 12642.45 65.58 54628.75 88888.00 2015-07-05 20:41:58.750 186 12642.50 65.62 54628.75 88888.00 2015-07-05 20:41:58.875 186 12642.52 65.62 54628.72 88888.00 2015-07-05 20:41:59.000 186 12642.60 65.67 54628.72 88888.00 2015-07-05 20:41:59.125 186 12642.62 65.67 54628.70 88888.00 2015-07-05 20:41:59.250 186 12642.60 65.72 54628.75 88888.00 2015-07-05 20:41:59.375 186 12642.65 65.78 54628.72 88888.00 2015-07-05 20:41:59.500 186 12642.60 65.78 54628.68 88888.00 2015-07-05 20:41:59.625 186 12642.58 65.80 54628.68 88888.00 2015-07-05 20:41:59.750 186 12642.62 65.80 54628.65 88888.00 2015-07-05 20:41:59.875 186 12642.73 65.85 54628.65 88888.00 2015-07-05 20:42:00.000 186 12642.75 65.88 54628.65 88888.00 2015-07-05 20:42:00.125 186 12642.73 65.88 54628.68 88888.00 2015-07-05 20:42:00.250 186 12642.70 65.88 54628.68 88888.00 2015-07-05 20:42:00.375 186 12642.77 65.88 54628.65 88888.00 2015-07-05 20:42:00.500 186 12642.88 65.88 54628.62 88888.00 2015-07-05 20:42:00.625 186 12642.92 65.90 54628.62 88888.00 2015-07-05 20:42:00.750 186 12642.90 65.92 54628.62 88888.00 2015-07-05 20:42:00.875 186 12642.92 65.97 54628.60 88888.00 2015-07-05 20:42:01.000 186 12642.98 65.97 54628.60 88888.00 2015-07-05 20:42:01.125 186 12643.08 65.97 54628.57 88888.00 2015-07-05 20:42:01.250 186 12643.10 66.00 54628.60 88888.00 2015-07-05 20:42:01.375 186 12643.10 66.03 54628.62 88888.00 2015-07-05 20:42:01.500 186 12643.12 66.03 54628.60 88888.00 2015-07-05 20:42:01.625 186 12643.12 66.00 54628.55 88888.00 2015-07-05 20:42:01.750 186 12643.15 66.00 54628.55 88888.00 2015-07-05 20:42:01.875 186 12643.20 66.05 54628.57 88888.00 2015-07-05 20:42:02.000 186 12643.20 66.05 54628.55 88888.00 2015-07-05 20:42:02.125 186 12643.17 66.05 54628.55 88888.00 2015-07-05 20:42:02.250 186 12643.15 66.00 54628.53 88888.00 2015-07-05 20:42:02.375 186 12643.20 66.03 54628.50 88888.00 2015-07-05 20:42:02.500 186 12643.25 66.05 54628.50 88888.00 2015-07-05 20:42:02.625 186 12643.30 66.05 54628.50 88888.00 2015-07-05 20:42:02.750 186 12643.33 66.05 54628.50 88888.00 2015-07-05 20:42:02.875 186 12643.40 66.03 54628.50 88888.00 2015-07-05 20:42:03.000 186 12643.42 66.05 54628.50 88888.00 2015-07-05 20:42:03.125 186 12643.45 66.03 54628.50 88888.00 2015-07-05 20:42:03.250 186 12643.45 66.00 54628.50 88888.00 2015-07-05 20:42:03.375 186 12643.48 66.00 54628.50 88888.00 2015-07-05 20:42:03.500 186 12643.50 66.03 54628.50 88888.00 2015-07-05 20:42:03.625 186 12643.50 66.03 54628.47 88888.00 2015-07-05 20:42:03.750 186 12643.52 66.00 54628.47 88888.00 2015-07-05 20:42:03.875 186 12643.52 65.97 54628.43 88888.00 2015-07-05 20:42:04.000 186 12643.55 65.97 54628.43 88888.00 2015-07-05 20:42:04.125 186 12643.60 65.95 54628.43 88888.00 2015-07-05 20:42:04.250 186 12643.58 65.92 54628.45 88888.00 2015-07-05 20:42:04.375 186 12643.62 65.95 54628.47 88888.00 2015-07-05 20:42:04.500 186 12643.58 65.92 54628.45 88888.00 2015-07-05 20:42:04.625 186 12643.55 65.90 54628.43 88888.00 2015-07-05 20:42:04.750 186 12643.55 65.88 54628.40 88888.00 2015-07-05 20:42:04.875 186 12643.60 65.88 54628.40 88888.00 2015-07-05 20:42:05.000 186 12643.67 65.88 54628.40 88888.00 2015-07-05 20:42:05.125 186 12643.70 65.85 54628.43 88888.00 2015-07-05 20:42:05.250 186 12643.67 65.80 54628.38 88888.00 2015-07-05 20:42:05.375 186 12643.67 65.80 54628.35 88888.00 2015-07-05 20:42:05.500 186 12643.70 65.80 54628.38 88888.00 2015-07-05 20:42:05.625 186 12643.67 65.78 54628.35 88888.00 2015-07-05 20:42:05.750 186 12643.65 65.78 54628.38 88888.00 2015-07-05 20:42:05.875 186 12643.67 65.75 54628.40 88888.00 2015-07-05 20:42:06.000 186 12643.67 65.75 54628.38 88888.00 2015-07-05 20:42:06.125 186 12643.73 65.75 54628.40 88888.00 2015-07-05 20:42:06.250 186 12643.70 65.72 54628.40 88888.00 2015-07-05 20:42:06.375 186 12643.70 65.72 54628.40 88888.00 2015-07-05 20:42:06.500 186 12643.70 65.70 54628.40 88888.00 2015-07-05 20:42:06.625 186 12643.73 65.72 54628.40 88888.00 2015-07-05 20:42:06.750 186 12643.73 65.72 54628.43 88888.00 2015-07-05 20:42:06.875 186 12643.77 65.67 54628.38 88888.00 2015-07-05 20:42:07.000 186 12643.80 65.62 54628.38 88888.00 2015-07-05 20:42:07.125 186 12643.80 65.65 54628.40 88888.00 2015-07-05 20:42:07.250 186 12643.83 65.60 54628.38 88888.00 2015-07-05 20:42:07.375 186 12643.83 65.60 54628.38 88888.00 2015-07-05 20:42:07.500 186 12643.85 65.58 54628.38 88888.00 2015-07-05 20:42:07.625 186 12643.80 65.58 54628.40 88888.00 2015-07-05 20:42:07.750 186 12643.77 65.55 54628.38 88888.00 2015-07-05 20:42:07.875 186 12643.83 65.50 54628.35 88888.00 2015-07-05 20:42:08.000 186 12643.92 65.53 54628.38 88888.00 2015-07-05 20:42:08.125 186 12643.98 65.53 54628.43 88888.00 2015-07-05 20:42:08.250 186 12643.92 65.47 54628.40 88888.00 2015-07-05 20:42:08.375 186 12643.88 65.45 54628.43 88888.00 2015-07-05 20:42:08.500 186 12643.83 65.42 54628.38 88888.00 2015-07-05 20:42:08.625 186 12643.80 65.42 54628.35 88888.00 2015-07-05 20:42:08.750 186 12643.90 65.40 54628.40 88888.00 2015-07-05 20:42:08.875 186 12643.95 65.38 54628.38 88888.00 2015-07-05 20:42:09.000 186 12643.95 65.38 54628.40 88888.00 2015-07-05 20:42:09.125 186 12643.90 65.38 54628.43 88888.00 2015-07-05 20:42:09.250 186 12643.83 65.33 54628.40 88888.00 2015-07-05 20:42:09.375 186 12643.88 65.35 54628.43 88888.00 2015-07-05 20:42:09.500 186 12643.92 65.30 54628.40 88888.00 2015-07-05 20:42:09.625 186 12643.92 65.28 54628.40 88888.00 2015-07-05 20:42:09.750 186 12643.90 65.30 54628.40 88888.00 2015-07-05 20:42:09.875 186 12643.90 65.25 54628.38 88888.00 2015-07-05 20:42:10.000 186 12643.85 65.20 54628.32 88888.00 2015-07-05 20:42:10.125 186 12643.83 65.17 54628.35 88888.00 2015-07-05 20:42:10.250 186 12643.80 65.17 54628.38 88888.00 2015-07-05 20:42:10.375 186 12643.88 65.20 54628.40 88888.00 2015-07-05 20:42:10.500 186 12643.90 65.17 54628.40 88888.00 2015-07-05 20:42:10.625 186 12643.95 65.12 54628.40 88888.00 2015-07-05 20:42:10.750 186 12643.88 65.10 54628.38 88888.00 2015-07-05 20:42:10.875 186 12643.85 65.10 54628.38 88888.00 2015-07-05 20:42:11.000 186 12643.88 65.10 54628.35 88888.00 2015-07-05 20:42:11.125 186 12643.90 65.08 54628.38 88888.00 2015-07-05 20:42:11.250 186 12643.90 65.00 54628.35 88888.00 2015-07-05 20:42:11.375 186 12643.90 64.97 54628.35 88888.00 2015-07-05 20:42:11.500 186 12643.90 65.00 54628.32 88888.00 2015-07-05 20:42:11.625 186 12643.90 64.97 54628.35 88888.00 2015-07-05 20:42:11.750 186 12643.88 64.95 54628.38 88888.00 2015-07-05 20:42:11.875 186 12643.88 64.95 54628.38 88888.00 2015-07-05 20:42:12.000 186 12643.85 64.95 54628.38 88888.00 2015-07-05 20:42:12.125 186 12643.83 64.95 54628.40 88888.00 2015-07-05 20:42:12.250 186 12643.85 64.92 54628.43 88888.00 2015-07-05 20:42:12.375 186 12643.90 64.90 54628.40 88888.00 2015-07-05 20:42:12.500 186 12643.90 64.88 54628.38 88888.00 2015-07-05 20:42:12.625 186 12643.90 64.88 54628.40 88888.00 2015-07-05 20:42:12.750 186 12643.85 64.83 54628.38 88888.00 2015-07-05 20:42:12.875 186 12643.88 64.80 54628.38 88888.00 2015-07-05 20:42:13.000 186 12643.88 64.80 54628.35 88888.00 2015-07-05 20:42:13.125 186 12643.85 64.78 54628.38 88888.00 2015-07-05 20:42:13.250 186 12643.80 64.75 54628.43 88888.00 2015-07-05 20:42:13.375 186 12643.85 64.72 54628.43 88888.00 2015-07-05 20:42:13.500 186 12643.90 64.70 54628.43 88888.00 2015-07-05 20:42:13.625 186 12643.88 64.70 54628.40 88888.00 2015-07-05 20:42:13.750 186 12643.88 64.67 54628.40 88888.00 2015-07-05 20:42:13.875 186 12643.92 64.67 54628.40 88888.00 2015-07-05 20:42:14.000 186 12643.92 64.67 54628.38 88888.00 2015-07-05 20:42:14.125 186 12643.88 64.65 54628.38 88888.00 2015-07-05 20:42:14.250 186 12643.83 64.60 54628.40 88888.00 2015-07-05 20:42:14.375 186 12643.85 64.58 54628.43 88888.00 2015-07-05 20:42:14.500 186 12643.95 64.60 54628.43 88888.00 2015-07-05 20:42:14.625 186 12643.98 64.58 54628.43 88888.00 2015-07-05 20:42:14.750 186 12643.90 64.55 54628.38 88888.00 2015-07-05 20:42:14.875 186 12643.85 64.55 54628.40 88888.00 2015-07-05 20:42:15.000 186 12643.92 64.53 54628.38 88888.00 2015-07-05 20:42:15.125 186 12643.95 64.53 54628.40 88888.00 2015-07-05 20:42:15.250 186 12643.90 64.50 54628.40 88888.00 2015-07-05 20:42:15.375 186 12643.92 64.53 54628.40 88888.00 2015-07-05 20:42:15.500 186 12643.92 64.50 54628.40 88888.00 2015-07-05 20:42:15.625 186 12643.92 64.47 54628.43 88888.00 2015-07-05 20:42:15.750 186 12643.90 64.45 54628.40 88888.00 2015-07-05 20:42:15.875 186 12643.88 64.45 54628.43 88888.00 2015-07-05 20:42:16.000 186 12643.88 64.40 54628.40 88888.00 2015-07-05 20:42:16.125 186 12643.92 64.35 54628.38 88888.00 2015-07-05 20:42:16.250 186 12643.90 64.35 54628.35 88888.00 2015-07-05 20:42:16.375 186 12644.00 64.38 54628.38 88888.00 2015-07-05 20:42:16.500 186 12644.08 64.40 54628.38 88888.00 2015-07-05 20:42:16.625 186 12644.05 64.35 54628.32 88888.00 2015-07-05 20:42:16.750 186 12644.00 64.33 54628.35 88888.00 2015-07-05 20:42:16.875 186 12644.05 64.35 54628.35 88888.00 2015-07-05 20:42:17.000 186 12644.10 64.38 54628.35 88888.00 2015-07-05 20:42:17.125 186 12644.05 64.33 54628.38 88888.00 2015-07-05 20:42:17.250 186 12644.02 64.30 54628.35 88888.00 2015-07-05 20:42:17.375 186 12644.05 64.30 54628.30 88888.00 2015-07-05 20:42:17.500 186 12644.08 64.33 54628.32 88888.00 2015-07-05 20:42:17.625 186 12644.10 64.35 54628.35 88888.00 2015-07-05 20:42:17.750 186 12644.15 64.33 54628.32 88888.00 2015-07-05 20:42:17.875 186 12644.17 64.30 54628.32 88888.00 2015-07-05 20:42:18.000 186 12644.25 64.33 54628.30 88888.00 2015-07-05 20:42:18.125 186 12644.27 64.30 54628.32 88888.00 2015-07-05 20:42:18.250 186 12644.25 64.30 54628.32 88888.00 2015-07-05 20:42:18.375 186 12644.30 64.30 54628.30 88888.00 2015-07-05 20:42:18.500 186 12644.33 64.33 54628.35 88888.00 2015-07-05 20:42:18.625 186 12644.40 64.28 54628.35 88888.00 2015-07-05 20:42:18.750 186 12644.45 64.28 54628.32 88888.00 2015-07-05 20:42:18.875 186 12644.40 64.28 54628.32 88888.00 2015-07-05 20:42:19.000 186 12644.40 64.30 54628.32 88888.00 2015-07-05 20:42:19.125 186 12644.42 64.28 54628.30 88888.00 2015-07-05 20:42:19.250 186 12644.48 64.28 54628.30 88888.00 2015-07-05 20:42:19.375 186 12644.50 64.28 54628.32 88888.00 2015-07-05 20:42:19.500 186 12644.50 64.25 54628.28 88888.00 2015-07-05 20:42:19.625 186 12644.50 64.25 54628.30 88888.00 2015-07-05 20:42:19.750 186 12644.55 64.25 54628.30 88888.00 2015-07-05 20:42:19.875 186 12644.55 64.28 54628.32 88888.00 2015-07-05 20:42:20.000 186 12644.52 64.25 54628.30 88888.00 2015-07-05 20:42:20.125 186 12644.52 64.28 54628.30 88888.00 2015-07-05 20:42:20.250 186 12644.52 64.28 54628.30 88888.00 2015-07-05 20:42:20.375 186 12644.52 64.28 54628.28 88888.00 2015-07-05 20:42:20.500 186 12644.58 64.25 54628.28 88888.00 2015-07-05 20:42:20.625 186 12644.67 64.28 54628.25 88888.00 2015-07-05 20:42:20.750 186 12644.75 64.28 54628.25 88888.00 2015-07-05 20:42:20.875 186 12644.75 64.28 54628.22 88888.00 2015-07-05 20:42:21.000 186 12644.70 64.28 54628.20 88888.00 2015-07-05 20:42:21.125 186 12644.67 64.30 54628.25 88888.00 2015-07-05 20:42:21.250 186 12644.65 64.28 54628.25 88888.00 2015-07-05 20:42:21.375 186 12644.73 64.28 54628.20 88888.00 2015-07-05 20:42:21.500 186 12644.75 64.33 54628.20 88888.00 2015-07-05 20:42:21.625 186 12644.77 64.35 54628.22 88888.00 2015-07-05 20:42:21.750 186 12644.77 64.35 54628.25 88888.00 2015-07-05 20:42:21.875 186 12644.83 64.33 54628.22 88888.00 2015-07-05 20:42:22.000 186 12644.83 64.33 54628.18 88888.00 2015-07-05 20:42:22.125 186 12644.88 64.35 54628.18 88888.00 2015-07-05 20:42:22.250 186 12644.90 64.35 54628.20 88888.00 2015-07-05 20:42:22.375 186 12644.88 64.35 54628.15 88888.00 2015-07-05 20:42:22.500 186 12644.90 64.38 54628.18 88888.00 2015-07-05 20:42:22.625 186 12644.95 64.38 54628.15 88888.00 2015-07-05 20:42:22.750 186 12645.00 64.42 54628.18 88888.00 2015-07-05 20:42:22.875 186 12645.00 64.40 54628.18 88888.00 2015-07-05 20:42:23.000 186 12645.00 64.40 54628.12 88888.00 2015-07-05 20:42:23.125 186 12644.95 64.42 54628.15 88888.00 2015-07-05 20:42:23.250 186 12644.92 64.42 54628.20 88888.00 2015-07-05 20:42:23.375 186 12644.98 64.47 54628.20 88888.00 2015-07-05 20:42:23.500 186 12644.98 64.50 54628.15 88888.00 2015-07-05 20:42:23.625 186 12644.98 64.50 54628.18 88888.00 2015-07-05 20:42:23.750 186 12645.00 64.50 54628.18 88888.00 2015-07-05 20:42:23.875 186 12644.95 64.47 54628.12 88888.00 2015-07-05 20:42:24.000 186 12645.02 64.53 54628.15 88888.00 2015-07-05 20:42:24.125 186 12645.02 64.55 54628.18 88888.00 2015-07-05 20:42:24.250 186 12645.02 64.55 54628.18 88888.00 2015-07-05 20:42:24.375 186 12645.10 64.58 54628.18 88888.00 2015-07-05 20:42:24.500 186 12645.10 64.55 54628.20 88888.00 2015-07-05 20:42:24.625 186 12645.08 64.58 54628.18 88888.00 2015-07-05 20:42:24.750 186 12645.08 64.55 54628.15 88888.00 2015-07-05 20:42:24.875 186 12645.12 64.58 54628.18 88888.00 2015-07-05 20:42:25.000 186 12645.17 64.60 54628.22 88888.00 2015-07-05 20:42:25.125 186 12645.15 64.62 54628.20 88888.00 2015-07-05 20:42:25.250 186 12645.05 64.60 54628.18 88888.00 2015-07-05 20:42:25.375 186 12645.05 64.65 54628.15 88888.00 2015-07-05 20:42:25.500 186 12645.12 64.65 54628.18 88888.00 2015-07-05 20:42:25.625 186 12645.15 64.67 54628.18 88888.00 2015-07-05 20:42:25.750 186 12645.10 64.67 54628.22 88888.00 2015-07-05 20:42:25.875 186 12645.10 64.70 54628.20 88888.00 2015-07-05 20:42:26.000 186 12645.10 64.70 54628.22 88888.00 2015-07-05 20:42:26.125 186 12645.05 64.72 54628.20 88888.00 2015-07-05 20:42:26.250 186 12644.98 64.70 54628.22 88888.00 2015-07-05 20:42:26.375 186 12645.02 64.70 54628.20 88888.00 2015-07-05 20:42:26.500 186 12645.05 64.72 54628.22 88888.00 2015-07-05 20:42:26.625 186 12645.05 64.72 54628.20 88888.00 2015-07-05 20:42:26.750 186 12645.08 64.72 54628.20 88888.00 2015-07-05 20:42:26.875 186 12645.12 64.78 54628.20 88888.00 2015-07-05 20:42:27.000 186 12645.10 64.78 54628.22 88888.00 2015-07-05 20:42:27.125 186 12645.00 64.78 54628.22 88888.00 2015-07-05 20:42:27.250 186 12644.98 64.80 54628.22 88888.00 2015-07-05 20:42:27.375 186 12645.00 64.83 54628.22 88888.00 2015-07-05 20:42:27.500 186 12644.98 64.85 54628.22 88888.00 2015-07-05 20:42:27.625 186 12645.00 64.85 54628.28 88888.00 2015-07-05 20:42:27.750 186 12644.98 64.88 54628.28 88888.00 2015-07-05 20:42:27.875 186 12644.92 64.88 54628.25 88888.00 2015-07-05 20:42:28.000 186 12644.88 64.88 54628.20 88888.00 2015-07-05 20:42:28.125 186 12644.85 64.88 54628.22 88888.00 2015-07-05 20:42:28.250 186 12644.80 64.90 54628.25 88888.00 2015-07-05 20:42:28.375 186 12644.80 64.88 54628.25 88888.00 2015-07-05 20:42:28.500 186 12644.77 64.88 54628.25 88888.00 2015-07-05 20:42:28.625 186 12644.77 64.90 54628.28 88888.00 2015-07-05 20:42:28.750 186 12644.80 64.90 54628.30 88888.00 2015-07-05 20:42:28.875 186 12644.80 64.92 54628.32 88888.00 2015-07-05 20:42:29.000 186 12644.80 64.95 54628.30 88888.00 2015-07-05 20:42:29.125 186 12644.70 64.92 54628.28 88888.00 2015-07-05 20:42:29.250 186 12644.73 64.92 54628.30 88888.00 2015-07-05 20:42:29.375 186 12644.80 64.95 54628.30 88888.00 2015-07-05 20:42:29.500 186 12644.80 64.95 54628.30 88888.00 2015-07-05 20:42:29.625 186 12644.75 64.95 54628.30 88888.00 2015-07-05 20:42:29.750 186 12644.77 65.00 54628.32 88888.00 2015-07-05 20:42:29.875 186 12644.75 65.03 54628.32 88888.00 2015-07-05 20:42:30.000 186 12644.65 65.00 54628.32 88888.00 2015-07-05 20:42:30.125 186 12644.67 65.03 54628.38 88888.00 2015-07-05 20:42:30.250 186 12644.73 65.05 54628.38 88888.00 2015-07-05 20:42:30.375 186 12644.75 65.05 54628.35 88888.00 2015-07-05 20:42:30.500 186 12644.67 65.05 54628.35 88888.00 2015-07-05 20:42:30.625 186 12644.60 65.03 54628.38 88888.00 2015-07-05 20:42:30.750 186 12644.55 65.05 54628.38 88888.00 2015-07-05 20:42:30.875 186 12644.55 65.08 54628.40 88888.00 2015-07-05 20:42:31.000 186 12644.58 65.08 54628.38 88888.00 2015-07-05 20:42:31.125 186 12644.65 65.08 54628.38 88888.00 2015-07-05 20:42:31.250 186 12644.60 65.08 54628.40 88888.00 2015-07-05 20:42:31.375 186 12644.55 65.08 54628.40 88888.00 2015-07-05 20:42:31.500 186 12644.55 65.05 54628.38 88888.00 2015-07-05 20:42:31.625 186 12644.52 65.08 54628.38 88888.00 2015-07-05 20:42:31.750 186 12644.58 65.08 54628.35 88888.00 2015-07-05 20:42:31.875 186 12644.62 65.08 54628.38 88888.00 2015-07-05 20:42:32.000 186 12644.60 65.10 54628.38 88888.00 2015-07-05 20:42:32.125 186 12644.55 65.10 54628.35 88888.00 2015-07-05 20:42:32.250 186 12644.52 65.10 54628.40 88888.00 2015-07-05 20:42:32.375 186 12644.48 65.10 54628.40 88888.00 2015-07-05 20:42:32.500 186 12644.42 65.05 54628.38 88888.00 2015-07-05 20:42:32.625 186 12644.50 65.08 54628.40 88888.00 2015-07-05 20:42:32.750 186 12644.55 65.12 54628.40 88888.00 2015-07-05 20:42:32.875 186 12644.52 65.10 54628.38 88888.00 2015-07-05 20:42:33.000 186 12644.58 65.08 54628.35 88888.00 2015-07-05 20:42:33.125 186 12644.60 65.08 54628.35 88888.00 2015-07-05 20:42:33.250 186 12644.55 65.12 54628.40 88888.00 2015-07-05 20:42:33.375 186 12644.50 65.15 54628.40 88888.00 2015-07-05 20:42:33.500 186 12644.48 65.15 54628.40 88888.00 2015-07-05 20:42:33.625 186 12644.55 65.15 54628.43 88888.00 2015-07-05 20:42:33.750 186 12644.52 65.15 54628.43 88888.00 2015-07-05 20:42:33.875 186 12644.52 65.15 54628.43 88888.00 2015-07-05 20:42:34.000 186 12644.58 65.12 54628.40 88888.00 2015-07-05 20:42:34.125 186 12644.60 65.08 54628.38 88888.00 2015-07-05 20:42:34.250 186 12644.55 65.08 54628.38 88888.00 2015-07-05 20:42:34.375 186 12644.52 65.10 54628.35 88888.00 2015-07-05 20:42:34.500 186 12644.52 65.12 54628.38 88888.00 2015-07-05 20:42:34.625 186 12644.55 65.12 54628.35 88888.00 2015-07-05 20:42:34.750 186 12644.60 65.15 54628.40 88888.00 2015-07-05 20:42:34.875 186 12644.58 65.17 54628.40 88888.00 2015-07-05 20:42:35.000 186 12644.52 65.15 54628.38 88888.00 2015-07-05 20:42:35.125 186 12644.58 65.17 54628.40 88888.00 2015-07-05 20:42:35.250 186 12644.62 65.15 54628.43 88888.00 2015-07-05 20:42:35.375 186 12644.60 65.12 54628.43 88888.00 2015-07-05 20:42:35.500 186 12644.58 65.12 54628.43 88888.00 2015-07-05 20:42:35.625 186 12644.58 65.15 54628.43 88888.00 2015-07-05 20:42:35.750 186 12644.55 65.15 54628.43 88888.00 2015-07-05 20:42:35.875 186 12644.55 65.15 54628.43 88888.00 2015-07-05 20:42:36.000 186 12644.55 65.15 54628.43 88888.00 2015-07-05 20:42:36.125 186 12644.52 65.12 54628.40 88888.00 2015-07-05 20:42:36.250 186 12644.58 65.17 54628.45 88888.00 2015-07-05 20:42:36.375 186 12644.55 65.17 54628.45 88888.00 2015-07-05 20:42:36.500 186 12644.50 65.15 54628.45 88888.00 2015-07-05 20:42:36.625 186 12644.52 65.12 54628.45 88888.00 2015-07-05 20:42:36.750 186 12644.50 65.15 54628.45 88888.00 2015-07-05 20:42:36.875 186 12644.55 65.15 54628.47 88888.00 2015-07-05 20:42:37.000 186 12644.52 65.17 54628.50 88888.00 2015-07-05 20:42:37.125 186 12644.52 65.17 54628.50 88888.00 2015-07-05 20:42:37.250 186 12644.55 65.15 54628.50 88888.00 2015-07-05 20:42:37.375 186 12644.60 65.17 54628.55 88888.00 2015-07-05 20:42:37.500 186 12644.55 65.15 54628.50 88888.00 2015-07-05 20:42:37.625 186 12644.42 65.10 54628.45 88888.00 2015-07-05 20:42:37.750 186 12644.40 65.10 54628.47 88888.00 2015-07-05 20:42:37.875 186 12644.42 65.15 54628.53 88888.00 2015-07-05 20:42:38.000 186 12644.48 65.17 54628.53 88888.00 2015-07-05 20:42:38.125 186 12644.48 65.15 54628.53 88888.00 2015-07-05 20:42:38.250 186 12644.40 65.10 54628.50 88888.00 2015-07-05 20:42:38.375 186 12644.38 65.08 54628.50 88888.00 2015-07-05 20:42:38.500 186 12644.35 65.10 54628.53 88888.00 2015-07-05 20:42:38.625 186 12644.27 65.12 54628.55 88888.00 2015-07-05 20:42:38.750 186 12644.27 65.12 54628.57 88888.00 2015-07-05 20:42:38.875 186 12644.30 65.12 54628.55 88888.00 2015-07-05 20:42:39.000 186 12644.30 65.10 54628.55 88888.00 2015-07-05 20:42:39.125 186 12644.30 65.10 54628.60 88888.00 2015-07-05 20:42:39.250 186 12644.17 65.05 54628.60 88888.00 2015-07-05 20:42:39.375 186 12644.05 65.05 54628.60 88888.00 2015-07-05 20:42:39.500 186 12644.02 65.03 54628.57 88888.00 2015-07-05 20:42:39.625 186 12644.05 65.05 54628.57 88888.00 2015-07-05 20:42:39.750 186 12644.02 65.05 54628.62 88888.00 2015-07-05 20:42:39.875 186 12644.02 65.03 54628.62 88888.00 2015-07-05 20:42:40.000 186 12644.00 65.00 54628.60 88888.00 2015-07-05 20:42:40.125 186 12643.98 65.00 54628.57 88888.00 2015-07-05 20:42:40.250 186 12643.95 65.00 54628.62 88888.00 2015-07-05 20:42:40.375 186 12643.98 65.05 54628.65 88888.00 2015-07-05 20:42:40.500 186 12643.90 65.05 54628.65 88888.00 2015-07-05 20:42:40.625 186 12643.83 65.03 54628.68 88888.00 2015-07-05 20:42:40.750 186 12643.80 65.03 54628.68 88888.00 2015-07-05 20:42:40.875 186 12643.80 65.03 54628.68 88888.00 2015-07-05 20:42:41.000 186 12643.77 65.03 54628.65 88888.00 2015-07-05 20:42:41.125 186 12643.73 65.05 54628.70 88888.00 2015-07-05 20:42:41.250 186 12643.65 65.05 54628.72 88888.00 2015-07-05 20:42:41.375 186 12643.67 65.08 54628.72 88888.00 2015-07-05 20:42:41.500 186 12643.62 65.08 54628.72 88888.00 2015-07-05 20:42:41.625 186 12643.62 65.05 54628.72 88888.00 2015-07-05 20:42:41.750 186 12643.65 65.03 54628.72 88888.00 2015-07-05 20:42:41.875 186 12643.67 65.05 54628.75 88888.00 2015-07-05 20:42:42.000 186 12643.55 65.05 54628.75 88888.00 2015-07-05 20:42:42.125 186 12643.48 65.03 54628.78 88888.00 2015-07-05 20:42:42.250 186 12643.42 65.00 54628.78 88888.00 2015-07-05 20:42:42.375 186 12643.42 65.00 54628.78 88888.00 2015-07-05 20:42:42.500 186 12643.52 65.05 54628.82 88888.00 2015-07-05 20:42:42.625 186 12643.50 65.08 54628.82 88888.00 2015-07-05 20:42:42.750 186 12643.38 65.05 54628.82 88888.00 2015-07-05 20:42:42.875 186 12643.33 65.00 54628.82 88888.00 2015-07-05 20:42:43.000 186 12643.33 65.03 54628.85 88888.00 2015-07-05 20:42:43.125 186 12643.33 65.12 54628.90 88888.00 2015-07-05 20:42:43.250 186 12643.27 65.10 54628.93 88888.00 2015-07-05 20:42:43.375 186 12643.20 65.05 54628.90 88888.00 2015-07-05 20:42:43.500 186 12643.15 65.03 54628.90 88888.00 2015-07-05 20:42:43.625 186 12643.12 65.08 54628.93 88888.00 2015-07-05 20:42:43.750 186 12643.10 65.10 54628.90 88888.00 2015-07-05 20:42:43.875 186 12643.15 65.08 54628.93 88888.00 2015-07-05 20:42:44.000 186 12643.20 65.08 54628.95 88888.00 2015-07-05 20:42:44.125 186 12643.17 65.08 54628.97 88888.00 2015-07-05 20:42:44.250 186 12643.15 65.05 54628.97 88888.00 2015-07-05 20:42:44.375 186 12643.15 65.10 54628.95 88888.00 2015-07-05 20:42:44.500 186 12643.10 65.08 54628.93 88888.00 2015-07-05 20:42:44.625 186 12643.05 65.05 54628.95 88888.00 2015-07-05 20:42:44.750 186 12643.02 65.10 54628.95 88888.00 2015-07-05 20:42:44.875 186 12643.02 65.08 54628.95 88888.00 2015-07-05 20:42:45.000 186 12643.05 65.05 54629.00 88888.00 2015-07-05 20:42:45.125 186 12642.95 65.03 54629.00 88888.00 2015-07-05 20:42:45.250 186 12642.95 65.00 54629.00 88888.00 2015-07-05 20:42:45.375 186 12642.92 65.00 54629.00 88888.00 2015-07-05 20:42:45.500 186 12642.88 65.05 54629.05 88888.00 2015-07-05 20:42:45.625 186 12642.85 65.05 54629.03 88888.00 2015-07-05 20:42:45.750 186 12642.83 65.03 54629.00 88888.00 2015-07-05 20:42:45.875 186 12642.85 65.00 54628.97 88888.00 2015-07-05 20:42:46.000 186 12642.83 65.00 54628.97 88888.00 2015-07-05 20:42:46.125 186 12642.77 65.00 54629.00 88888.00 2015-07-05 20:42:46.250 186 12642.73 64.97 54629.05 88888.00 2015-07-05 20:42:46.375 186 12642.77 65.00 54629.03 88888.00 2015-07-05 20:42:46.500 186 12642.73 65.00 54629.00 88888.00 2015-07-05 20:42:46.625 186 12642.67 64.97 54629.00 88888.00 2015-07-05 20:42:46.750 186 12642.62 64.97 54629.05 88888.00 2015-07-05 20:42:46.875 186 12642.62 64.97 54629.03 88888.00 2015-07-05 20:42:47.000 186 12642.60 64.95 54629.00 88888.00 2015-07-05 20:42:47.125 186 12642.62 64.97 54629.05 88888.00 2015-07-05 20:42:47.250 186 12642.60 64.92 54629.05 88888.00 2015-07-05 20:42:47.375 186 12642.55 64.92 54629.03 88888.00 2015-07-05 20:42:47.500 186 12642.58 64.97 54629.07 88888.00 2015-07-05 20:42:47.625 186 12642.62 64.95 54629.07 88888.00 2015-07-05 20:42:47.750 186 12642.60 64.92 54629.07 88888.00 2015-07-05 20:42:47.875 186 12642.55 64.90 54629.07 88888.00 2015-07-05 20:42:48.000 186 12642.50 64.92 54629.07 88888.00 2015-07-05 20:42:48.125 186 12642.55 64.95 54629.07 88888.00 2015-07-05 20:42:48.250 186 12642.52 64.92 54629.10 88888.00 2015-07-05 20:42:48.375 186 12642.50 64.92 54629.10 88888.00 2015-07-05 20:42:48.500 186 12642.45 64.90 54629.07 88888.00 2015-07-05 20:42:48.625 186 12642.48 64.92 54629.10 88888.00 2015-07-05 20:42:48.750 186 12642.50 64.92 54629.12 88888.00 2015-07-05 20:42:48.875 186 12642.52 64.92 54629.15 88888.00 2015-07-05 20:42:49.000 186 12642.45 64.90 54629.12 88888.00 2015-07-05 20:42:49.125 186 12642.40 64.85 54629.12 88888.00 2015-07-05 20:42:49.250 186 12642.40 64.88 54629.15 88888.00 2015-07-05 20:42:49.375 186 12642.45 64.88 54629.12 88888.00 2015-07-05 20:42:49.500 186 12642.55 64.88 54629.15 88888.00 2015-07-05 20:42:49.625 186 12642.58 64.92 54629.18 88888.00 2015-07-05 20:42:49.750 186 12642.50 64.95 54629.18 88888.00 2015-07-05 20:42:49.875 186 12642.48 64.90 54629.15 88888.00 2015-07-05 20:42:50.000 186 12642.52 64.88 54629.12 88888.00 2015-07-05 20:42:50.125 186 12642.42 64.88 54629.18 88888.00 2015-07-05 20:42:50.250 186 12642.33 64.88 54629.22 88888.00 2015-07-05 20:42:50.375 186 12642.35 64.88 54629.18 88888.00 2015-07-05 20:42:50.500 186 12642.35 64.88 54629.18 88888.00 2015-07-05 20:42:50.625 186 12642.35 64.88 54629.18 88888.00 2015-07-05 20:42:50.750 186 12642.35 64.88 54629.20 88888.00 2015-07-05 20:42:50.875 186 12642.33 64.90 54629.20 88888.00 2015-07-05 20:42:51.000 186 12642.33 64.88 54629.15 88888.00 2015-07-05 20:42:51.125 186 12642.30 64.85 54629.15 88888.00 2015-07-05 20:42:51.250 186 12642.27 64.83 54629.18 88888.00 2015-07-05 20:42:51.375 186 12642.27 64.83 54629.15 88888.00 2015-07-05 20:42:51.500 186 12642.25 64.83 54629.18 88888.00 2015-07-05 20:42:51.625 186 12642.27 64.83 54629.18 88888.00 2015-07-05 20:42:51.750 186 12642.25 64.85 54629.20 88888.00 2015-07-05 20:42:51.875 186 12642.20 64.85 54629.20 88888.00 2015-07-05 20:42:52.000 186 12642.23 64.83 54629.20 88888.00 2015-07-05 20:42:52.125 186 12642.27 64.83 54629.20 88888.00 2015-07-05 20:42:52.250 186 12642.23 64.83 54629.20 88888.00 2015-07-05 20:42:52.375 186 12642.10 64.80 54629.18 88888.00 2015-07-05 20:42:52.500 186 12642.08 64.83 54629.18 88888.00 2015-07-05 20:42:52.625 186 12642.15 64.85 54629.20 88888.00 2015-07-05 20:42:52.750 186 12642.15 64.85 54629.18 88888.00 2015-07-05 20:42:52.875 186 12642.12 64.85 54629.22 88888.00 2015-07-05 20:42:53.000 186 12642.08 64.83 54629.20 88888.00 2015-07-05 20:42:53.125 186 12642.02 64.80 54629.18 88888.00 2015-07-05 20:42:53.250 186 12641.98 64.83 54629.20 88888.00 2015-07-05 20:42:53.375 186 12641.98 64.85 54629.20 88888.00 2015-07-05 20:42:53.500 186 12641.95 64.83 54629.20 88888.00 2015-07-05 20:42:53.625 186 12641.95 64.85 54629.20 88888.00 2015-07-05 20:42:53.750 186 12641.92 64.83 54629.18 88888.00 2015-07-05 20:42:53.875 186 12641.92 64.85 54629.18 88888.00 2015-07-05 20:42:54.000 186 12641.95 64.85 54629.22 88888.00 2015-07-05 20:42:54.125 186 12641.95 64.88 54629.28 88888.00 2015-07-05 20:42:54.250 186 12641.92 64.88 54629.28 88888.00 2015-07-05 20:42:54.375 186 12641.92 64.90 54629.25 88888.00 2015-07-05 20:42:54.500 186 12641.88 64.90 54629.25 88888.00 2015-07-05 20:42:54.625 186 12641.83 64.90 54629.28 88888.00 2015-07-05 20:42:54.750 186 12641.88 64.92 54629.30 88888.00 2015-07-05 20:42:54.875 186 12641.88 64.90 54629.25 88888.00 2015-07-05 20:42:55.000 186 12641.83 64.92 54629.25 88888.00 2015-07-05 20:42:55.125 186 12641.80 64.95 54629.28 88888.00 2015-07-05 20:42:55.250 186 12641.77 64.92 54629.30 88888.00 2015-07-05 20:42:55.375 186 12641.80 64.92 54629.30 88888.00 2015-07-05 20:42:55.500 186 12641.83 64.95 54629.28 88888.00 2015-07-05 20:42:55.625 186 12641.75 64.97 54629.25 88888.00 2015-07-05 20:42:55.750 186 12641.70 65.00 54629.25 88888.00 2015-07-05 20:42:55.875 186 12641.73 64.97 54629.25 88888.00 2015-07-05 20:42:56.000 186 12641.67 64.97 54629.22 88888.00 2015-07-05 20:42:56.125 186 12641.60 65.00 54629.22 88888.00 2015-07-05 20:42:56.250 186 12641.62 65.03 54629.25 88888.00 2015-07-05 20:42:56.375 186 12641.62 65.03 54629.25 88888.00 2015-07-05 20:42:56.500 186 12641.62 65.08 54629.25 88888.00 2015-07-05 20:42:56.625 186 12641.65 65.08 54629.28 88888.00 2015-07-05 20:42:56.750 186 12641.62 65.12 54629.28 88888.00 2015-07-05 20:42:56.875 186 12641.62 65.10 54629.25 88888.00 2015-07-05 20:42:57.000 186 12641.62 65.08 54629.25 88888.00 2015-07-05 20:42:57.125 186 12641.60 65.12 54629.28 88888.00 2015-07-05 20:42:57.250 186 12641.58 65.15 54629.32 88888.00 2015-07-05 20:42:57.375 186 12641.55 65.17 54629.32 88888.00 2015-07-05 20:42:57.500 186 12641.52 65.15 54629.30 88888.00 2015-07-05 20:42:57.625 186 12641.55 65.17 54629.30 88888.00 2015-07-05 20:42:57.750 186 12641.55 65.15 54629.30 88888.00 2015-07-05 20:42:57.875 186 12641.50 65.17 54629.30 88888.00 2015-07-05 20:42:58.000 186 12641.45 65.17 54629.30 88888.00 2015-07-05 20:42:58.125 186 12641.50 65.20 54629.28 88888.00 2015-07-05 20:42:58.250 186 12641.58 65.22 54629.28 88888.00 2015-07-05 20:42:58.375 186 12641.58 65.25 54629.30 88888.00 2015-07-05 20:42:58.500 186 12641.52 65.25 54629.30 88888.00 2015-07-05 20:42:58.625 186 12641.42 65.25 54629.28 88888.00 2015-07-05 20:42:58.750 186 12641.40 65.28 54629.30 88888.00 2015-07-05 20:42:58.875 186 12641.38 65.28 54629.25 88888.00 2015-07-05 20:42:59.000 186 12641.33 65.28 54629.25 88888.00 2015-07-05 20:42:59.125 186 12641.25 65.30 54629.25 88888.00 2015-07-05 20:42:59.250 186 12641.20 65.28 54629.22 88888.00 2015-07-05 20:42:59.375 186 12641.25 65.28 54629.25 88888.00 2015-07-05 20:42:59.500 186 12641.30 65.33 54629.25 88888.00 2015-07-05 20:42:59.625 186 12641.27 65.30 54629.25 88888.00 2015-07-05 20:42:59.750 186 12641.25 65.28 54629.25 88888.00 2015-07-05 20:42:59.875 186 12641.23 65.28 54629.28 88888.00 2015-07-05 20:43:00.000 186 12641.27 65.35 54629.28 88888.00 2015-07-05 20:43:00.125 186 12641.23 65.40 54629.28 88888.00 2015-07-05 20:43:00.250 186 12641.20 65.40 54629.30 88888.00 2015-07-05 20:43:00.375 186 12641.17 65.42 54629.32 88888.00 2015-07-05 20:43:00.500 186 12641.12 65.35 54629.30 88888.00 2015-07-05 20:43:00.625 186 12641.12 65.35 54629.30 88888.00 2015-07-05 20:43:00.750 186 12641.12 65.38 54629.28 88888.00 2015-07-05 20:43:00.875 186 12641.08 65.38 54629.28 88888.00 2015-07-05 20:43:01.000 186 12641.10 65.35 54629.30 88888.00 2015-07-05 20:43:01.125 186 12641.10 65.35 54629.30 88888.00 2015-07-05 20:43:01.250 186 12641.05 65.38 54629.32 88888.00 2015-07-05 20:43:01.375 186 12641.08 65.38 54629.32 88888.00 2015-07-05 20:43:01.500 186 12641.05 65.40 54629.30 88888.00 2015-07-05 20:43:01.625 186 12640.95 65.40 54629.32 88888.00 2015-07-05 20:43:01.750 186 12640.98 65.42 54629.32 88888.00 2015-07-05 20:43:01.875 186 12640.95 65.42 54629.30 88888.00 2015-07-05 20:43:02.000 186 12640.98 65.40 54629.28 88888.00 2015-07-05 20:43:02.125 186 12641.02 65.42 54629.30 88888.00 2015-07-05 20:43:02.250 186 12641.00 65.40 54629.32 88888.00 2015-07-05 20:43:02.375 186 12640.95 65.40 54629.30 88888.00 2015-07-05 20:43:02.500 186 12640.90 65.42 54629.30 88888.00 2015-07-05 20:43:02.625 186 12640.88 65.40 54629.28 88888.00 2015-07-05 20:43:02.750 186 12640.85 65.42 54629.30 88888.00 2015-07-05 20:43:02.875 186 12640.85 65.45 54629.32 88888.00 2015-07-05 20:43:03.000 186 12640.85 65.47 54629.32 88888.00 2015-07-05 20:43:03.125 186 12640.88 65.47 54629.32 88888.00 2015-07-05 20:43:03.250 186 12640.80 65.45 54629.32 88888.00 2015-07-05 20:43:03.375 186 12640.77 65.47 54629.32 88888.00 2015-07-05 20:43:03.500 186 12640.75 65.50 54629.35 88888.00 2015-07-05 20:43:03.625 186 12640.77 65.50 54629.38 88888.00 2015-07-05 20:43:03.750 186 12640.80 65.50 54629.32 88888.00 2015-07-05 20:43:03.875 186 12640.80 65.45 54629.28 88888.00 2015-07-05 20:43:04.000 186 12640.73 65.47 54629.28 88888.00 2015-07-05 20:43:04.125 186 12640.70 65.50 54629.28 88888.00 2015-07-05 20:43:04.250 186 12640.70 65.50 54629.30 88888.00 2015-07-05 20:43:04.375 186 12640.67 65.53 54629.30 88888.00 2015-07-05 20:43:04.500 186 12640.58 65.55 54629.28 88888.00 2015-07-05 20:43:04.625 186 12640.55 65.55 54629.25 88888.00 2015-07-05 20:43:04.750 186 12640.58 65.58 54629.22 88888.00 2015-07-05 20:43:04.875 186 12640.62 65.55 54629.25 88888.00 2015-07-05 20:43:05.000 186 12640.58 65.55 54629.22 88888.00 2015-07-05 20:43:05.125 186 12640.50 65.58 54629.28 88888.00 2015-07-05 20:43:05.250 186 12640.52 65.60 54629.28 88888.00 2015-07-05 20:43:05.375 186 12640.58 65.60 54629.25 88888.00 2015-07-05 20:43:05.500 186 12640.60 65.60 54629.22 88888.00 2015-07-05 20:43:05.625 186 12640.60 65.62 54629.25 88888.00 2015-07-05 20:43:05.750 186 12640.55 65.67 54629.25 88888.00 2015-07-05 20:43:05.875 186 12640.48 65.67 54629.25 88888.00 2015-07-05 20:43:06.000 186 12640.48 65.65 54629.22 88888.00 2015-07-05 20:43:06.125 186 12640.45 65.67 54629.22 88888.00 2015-07-05 20:43:06.250 186 12640.45 65.67 54629.25 88888.00 2015-07-05 20:43:06.375 186 12640.48 65.70 54629.28 88888.00 2015-07-05 20:43:06.500 186 12640.48 65.70 54629.25 88888.00 2015-07-05 20:43:06.625 186 12640.48 65.67 54629.25 88888.00 2015-07-05 20:43:06.750 186 12640.50 65.67 54629.22 88888.00 2015-07-05 20:43:06.875 186 12640.48 65.70 54629.25 88888.00 2015-07-05 20:43:07.000 186 12640.40 65.70 54629.22 88888.00 2015-07-05 20:43:07.125 186 12640.38 65.72 54629.22 88888.00 2015-07-05 20:43:07.250 186 12640.40 65.67 54629.22 88888.00 2015-07-05 20:43:07.375 186 12640.38 65.70 54629.22 88888.00 2015-07-05 20:43:07.500 186 12640.35 65.65 54629.22 88888.00 2015-07-05 20:43:07.625 186 12640.35 65.65 54629.22 88888.00 2015-07-05 20:43:07.750 186 12640.35 65.67 54629.28 88888.00 2015-07-05 20:43:07.875 186 12640.40 65.70 54629.25 88888.00 2015-07-05 20:43:08.000 186 12640.42 65.70 54629.22 88888.00 2015-07-05 20:43:08.125 186 12640.38 65.67 54629.22 88888.00 2015-07-05 20:43:08.250 186 12640.33 65.67 54629.22 88888.00 2015-07-05 20:43:08.375 186 12640.35 65.72 54629.22 88888.00 2015-07-05 20:43:08.500 186 12640.35 65.70 54629.20 88888.00 2015-07-05 20:43:08.625 186 12640.35 65.70 54629.20 88888.00 2015-07-05 20:43:08.750 186 12640.42 65.70 54629.20 88888.00 2015-07-05 20:43:08.875 186 12640.40 65.67 54629.22 88888.00 2015-07-05 20:43:09.000 186 12640.35 65.67 54629.20 88888.00 2015-07-05 20:43:09.125 186 12640.33 65.67 54629.20 88888.00 2015-07-05 20:43:09.250 186 12640.27 65.70 54629.22 88888.00 2015-07-05 20:43:09.375 186 12640.27 65.67 54629.20 88888.00 2015-07-05 20:43:09.500 186 12640.27 65.67 54629.20 88888.00 2015-07-05 20:43:09.625 186 12640.30 65.67 54629.22 88888.00 2015-07-05 20:43:09.750 186 12640.30 65.67 54629.22 88888.00 2015-07-05 20:43:09.875 186 12640.27 65.65 54629.22 88888.00 2015-07-05 20:43:10.000 186 12640.27 65.60 54629.20 88888.00 2015-07-05 20:43:10.125 186 12640.25 65.62 54629.18 88888.00 2015-07-05 20:43:10.250 186 12640.27 65.62 54629.22 88888.00 2015-07-05 20:43:10.375 186 12640.30 65.62 54629.20 88888.00 2015-07-05 20:43:10.500 186 12640.27 65.62 54629.20 88888.00 2015-07-05 20:43:10.625 186 12640.20 65.58 54629.15 88888.00 2015-07-05 20:43:10.750 186 12640.17 65.60 54629.15 88888.00 2015-07-05 20:43:10.875 186 12640.25 65.60 54629.20 88888.00 2015-07-05 20:43:11.000 186 12640.23 65.58 54629.18 88888.00 2015-07-05 20:43:11.125 186 12640.17 65.58 54629.15 88888.00 2015-07-05 20:43:11.250 186 12640.17 65.55 54629.15 88888.00 2015-07-05 20:43:11.375 186 12640.23 65.58 54629.18 88888.00 2015-07-05 20:43:11.500 186 12640.20 65.58 54629.15 88888.00 2015-07-05 20:43:11.625 186 12640.17 65.55 54629.15 88888.00 2015-07-05 20:43:11.750 186 12640.15 65.53 54629.15 88888.00 2015-07-05 20:43:11.875 186 12640.15 65.53 54629.12 88888.00 2015-07-05 20:43:12.000 186 12640.20 65.55 54629.15 88888.00 2015-07-05 20:43:12.125 186 12640.17 65.58 54629.15 88888.00 2015-07-05 20:43:12.250 186 12640.10 65.53 54629.18 88888.00 2015-07-05 20:43:12.375 186 12640.12 65.53 54629.15 88888.00 2015-07-05 20:43:12.500 186 12640.20 65.50 54629.15 88888.00 2015-07-05 20:43:12.625 186 12640.20 65.53 54629.15 88888.00 2015-07-05 20:43:12.750 186 12640.15 65.53 54629.15 88888.00 2015-07-05 20:43:12.875 186 12640.15 65.50 54629.18 88888.00 2015-07-05 20:43:13.000 186 12640.17 65.50 54629.18 88888.00 2015-07-05 20:43:13.125 186 12640.23 65.47 54629.18 88888.00 2015-07-05 20:43:13.250 186 12640.25 65.47 54629.15 88888.00 2015-07-05 20:43:13.375 186 12640.25 65.45 54629.15 88888.00 2015-07-05 20:43:13.500 186 12640.25 65.47 54629.18 88888.00 2015-07-05 20:43:13.625 186 12640.25 65.50 54629.20 88888.00 2015-07-05 20:43:13.750 186 12640.20 65.47 54629.18 88888.00 2015-07-05 20:43:13.875 186 12640.12 65.45 54629.18 88888.00 2015-07-05 20:43:14.000 186 12640.12 65.42 54629.15 88888.00 2015-07-05 20:43:14.125 186 12640.20 65.47 54629.15 88888.00 2015-07-05 20:43:14.250 186 12640.20 65.47 54629.12 88888.00 2015-07-05 20:43:14.375 186 12640.25 65.50 54629.15 88888.00 2015-07-05 20:43:14.500 186 12640.20 65.47 54629.15 88888.00 2015-07-05 20:43:14.625 186 12640.10 65.45 54629.18 88888.00 2015-07-05 20:43:14.750 186 12640.08 65.45 54629.12 88888.00 2015-07-05 20:43:14.875 186 12640.08 65.47 54629.15 88888.00 2015-07-05 20:43:15.000 186 12640.10 65.47 54629.15 88888.00 2015-07-05 20:43:15.125 186 12640.12 65.45 54629.12 88888.00 2015-07-05 20:43:15.250 186 12640.08 65.42 54629.12 88888.00 2015-07-05 20:43:15.375 186 12640.08 65.42 54629.12 88888.00 2015-07-05 20:43:15.500 186 12640.08 65.45 54629.12 88888.00 2015-07-05 20:43:15.625 186 12640.08 65.47 54629.10 88888.00 2015-07-05 20:43:15.750 186 12640.12 65.47 54629.07 88888.00 2015-07-05 20:43:15.875 186 12640.08 65.45 54629.07 88888.00 2015-07-05 20:43:16.000 186 12640.08 65.45 54629.07 88888.00 2015-07-05 20:43:16.125 186 12640.05 65.45 54629.07 88888.00 2015-07-05 20:43:16.250 186 12640.00 65.40 54629.05 88888.00 2015-07-05 20:43:16.375 186 12640.05 65.42 54629.05 88888.00 2015-07-05 20:43:16.500 186 12640.02 65.47 54629.03 88888.00 2015-07-05 20:43:16.625 186 12640.00 65.55 54629.05 88888.00 2015-07-05 20:43:16.750 186 12640.02 65.55 54629.05 88888.00 2015-07-05 20:43:16.875 186 12640.02 65.53 54629.03 88888.00 2015-07-05 20:43:17.000 186 12639.95 65.47 54629.00 88888.00 2015-07-05 20:43:17.125 186 12639.92 65.50 54628.97 88888.00 2015-07-05 20:43:17.250 186 12639.95 65.55 54629.03 88888.00 2015-07-05 20:43:17.375 186 12640.00 65.55 54629.03 88888.00 2015-07-05 20:43:17.500 186 12640.05 65.58 54629.03 88888.00 2015-07-05 20:43:17.625 186 12640.00 65.58 54629.00 88888.00 2015-07-05 20:43:17.750 186 12640.00 65.60 54629.00 88888.00 2015-07-05 20:43:17.875 186 12640.00 65.62 54628.97 88888.00 2015-07-05 20:43:18.000 186 12640.00 65.65 54628.95 88888.00 2015-07-05 20:43:18.125 186 12640.00 65.65 54628.97 88888.00 2015-07-05 20:43:18.250 186 12640.00 65.65 54629.00 88888.00 2015-07-05 20:43:18.375 186 12640.05 65.67 54629.00 88888.00 2015-07-05 20:43:18.500 186 12640.02 65.70 54628.97 88888.00 2015-07-05 20:43:18.625 186 12640.00 65.70 54628.95 88888.00 2015-07-05 20:43:18.750 186 12639.98 65.72 54628.95 88888.00 2015-07-05 20:43:18.875 186 12639.95 65.75 54628.97 88888.00 2015-07-05 20:43:19.000 186 12639.90 65.72 54628.97 88888.00 2015-07-05 20:43:19.125 186 12639.90 65.70 54628.93 88888.00 2015-07-05 20:43:19.250 186 12639.83 65.75 54628.95 88888.00 2015-07-05 20:43:19.375 186 12639.85 65.80 54628.95 88888.00 2015-07-05 20:43:19.500 186 12639.83 65.83 54628.95 88888.00 2015-07-05 20:43:19.625 186 12639.85 65.80 54628.93 88888.00 2015-07-05 20:43:19.750 186 12639.90 65.80 54628.90 88888.00 2015-07-05 20:43:19.875 186 12639.92 65.85 54628.88 88888.00 2015-07-05 20:43:20.000 186 12639.92 65.88 54628.88 88888.00 2015-07-05 20:43:20.125 186 12639.95 65.92 54628.90 88888.00 2015-07-05 20:43:20.250 186 12639.95 65.97 54628.88 88888.00 2015-07-05 20:43:20.375 186 12639.98 66.00 54628.88 88888.00 2015-07-05 20:43:20.500 186 12640.00 66.00 54628.82 88888.00 2015-07-05 20:43:20.625 186 12639.95 65.95 54628.82 88888.00 2015-07-05 20:43:20.750 186 12639.95 65.95 54628.82 88888.00 2015-07-05 20:43:20.875 186 12639.85 65.95 54628.82 88888.00 2015-07-05 20:43:21.000 186 12639.77 66.00 54628.80 88888.00 2015-07-05 20:43:21.125 186 12639.85 66.00 54628.80 88888.00 2015-07-05 20:43:21.250 186 12639.92 66.03 54628.82 88888.00 2015-07-05 20:43:21.375 186 12639.98 66.05 54628.85 88888.00 2015-07-05 20:43:21.500 186 12640.00 66.05 54628.82 88888.00 2015-07-05 20:43:21.625 186 12639.98 66.08 54628.82 88888.00 2015-07-05 20:43:21.750 186 12639.95 66.08 54628.80 88888.00 2015-07-05 20:43:21.875 186 12639.90 66.08 54628.75 88888.00 2015-07-05 20:43:22.000 186 12639.85 66.08 54628.72 88888.00 2015-07-05 20:43:22.125 186 12639.90 66.10 54628.72 88888.00 2015-07-05 20:43:22.250 186 12639.90 66.12 54628.75 88888.00 2015-07-05 20:43:22.375 186 12639.88 66.15 54628.75 88888.00 2015-07-05 20:43:22.500 186 12639.85 66.15 54628.72 88888.00 2015-07-05 20:43:22.625 186 12639.80 66.17 54628.70 88888.00 2015-07-05 20:43:22.750 186 12639.85 66.17 54628.68 88888.00 2015-07-05 20:43:22.875 186 12639.92 66.20 54628.68 88888.00 2015-07-05 20:43:23.000 186 12639.90 66.20 54628.62 88888.00 2015-07-05 20:43:23.125 186 12639.90 66.25 54628.68 88888.00 2015-07-05 20:43:23.250 186 12639.88 66.25 54628.68 88888.00 2015-07-05 20:43:23.375 186 12639.85 66.25 54628.65 88888.00 2015-07-05 20:43:23.500 186 12639.80 66.25 54628.62 88888.00 2015-07-05 20:43:23.625 186 12639.88 66.28 54628.65 88888.00 2015-07-05 20:43:23.750 186 12639.92 66.30 54628.62 88888.00 2015-07-05 20:43:23.875 186 12639.92 66.30 54628.62 88888.00 2015-07-05 20:43:24.000 186 12639.90 66.33 54628.62 88888.00 2015-07-05 20:43:24.125 186 12639.92 66.33 54628.65 88888.00 2015-07-05 20:43:24.250 186 12639.90 66.33 54628.65 88888.00 2015-07-05 20:43:24.375 186 12639.90 66.35 54628.65 88888.00 2015-07-05 20:43:24.500 186 12639.88 66.38 54628.68 88888.00 2015-07-05 20:43:24.625 186 12639.85 66.38 54628.65 88888.00 2015-07-05 20:43:24.750 186 12639.75 66.38 54628.62 88888.00 2015-07-05 20:43:24.875 186 12639.67 66.35 54628.60 88888.00 2015-07-05 20:43:25.000 186 12639.65 66.38 54628.60 88888.00 2015-07-05 20:43:25.125 186 12639.67 66.38 54628.65 88888.00 2015-07-05 20:43:25.250 186 12639.65 66.40 54628.60 88888.00 2015-07-05 20:43:25.375 186 12639.67 66.42 54628.57 88888.00 2015-07-05 20:43:25.500 186 12639.73 66.40 54628.57 88888.00 2015-07-05 20:43:25.625 186 12639.73 66.40 54628.60 88888.00 2015-07-05 20:43:25.750 186 12639.65 66.40 54628.62 88888.00 2015-07-05 20:43:25.875 186 12639.67 66.40 54628.60 88888.00 2015-07-05 20:43:26.000 186 12639.73 66.40 54628.57 88888.00 2015-07-05 20:43:26.125 186 12639.67 66.45 54628.60 88888.00 2015-07-05 20:43:26.250 186 12639.62 66.42 54628.55 88888.00 2015-07-05 20:43:26.375 186 12639.62 66.42 54628.55 88888.00 2015-07-05 20:43:26.500 186 12639.60 66.42 54628.57 88888.00 2015-07-05 20:43:26.625 186 12639.65 66.45 54628.57 88888.00 2015-07-05 20:43:26.750 186 12639.62 66.47 54628.57 88888.00 2015-07-05 20:43:26.875 186 12639.67 66.47 54628.55 88888.00 2015-07-05 20:43:27.000 186 12639.67 66.47 54628.55 88888.00 2015-07-05 20:43:27.125 186 12639.67 66.47 54628.57 88888.00 2015-07-05 20:43:27.250 186 12639.65 66.50 54628.60 88888.00 2015-07-05 20:43:27.375 186 12639.67 66.53 54628.62 88888.00 2015-07-05 20:43:27.500 186 12639.60 66.50 54628.55 88888.00 2015-07-05 20:43:27.625 186 12639.60 66.53 54628.57 88888.00 2015-07-05 20:43:27.750 186 12639.62 66.53 54628.57 88888.00 2015-07-05 20:43:27.875 186 12639.55 66.53 54628.57 88888.00 2015-07-05 20:43:28.000 186 12639.45 66.55 54628.57 88888.00 2015-07-05 20:43:28.125 186 12639.48 66.58 54628.57 88888.00 2015-07-05 20:43:28.250 186 12639.50 66.58 54628.57 88888.00 2015-07-05 20:43:28.375 186 12639.50 66.65 54628.60 88888.00 2015-07-05 20:43:28.500 186 12639.42 66.65 54628.55 88888.00 2015-07-05 20:43:28.625 186 12639.45 66.65 54628.55 88888.00 2015-07-05 20:43:28.750 186 12639.48 66.67 54628.55 88888.00 2015-07-05 20:43:28.875 186 12639.48 66.70 54628.55 88888.00 2015-07-05 20:43:29.000 186 12639.50 66.70 54628.50 88888.00 2015-07-05 20:43:29.125 186 12639.48 66.67 54628.50 88888.00 2015-07-05 20:43:29.250 186 12639.45 66.65 54628.47 88888.00 2015-07-05 20:43:29.375 186 12639.45 66.67 54628.50 88888.00 2015-07-05 20:43:29.500 186 12639.48 66.75 54628.53 88888.00 2015-07-05 20:43:29.625 186 12639.50 66.75 54628.53 88888.00 2015-07-05 20:43:29.750 186 12639.55 66.75 54628.50 88888.00 2015-07-05 20:43:29.875 186 12639.50 66.78 54628.50 88888.00 2015-07-05 20:43:30.000 186 12639.45 66.80 54628.50 88888.00 2015-07-05 20:43:30.125 186 12639.48 66.83 54628.53 88888.00 2015-07-05 20:43:30.250 186 12639.45 66.83 54628.50 88888.00 2015-07-05 20:43:30.375 186 12639.42 66.83 54628.50 88888.00 2015-07-05 20:43:30.500 186 12639.48 66.88 54628.50 88888.00 2015-07-05 20:43:30.625 186 12639.45 66.85 54628.47 88888.00 2015-07-05 20:43:30.750 186 12639.42 66.88 54628.47 88888.00 2015-07-05 20:43:30.875 186 12639.45 66.88 54628.50 88888.00 2015-07-05 20:43:31.000 186 12639.48 66.88 54628.50 88888.00 2015-07-05 20:43:31.125 186 12639.38 66.85 54628.47 88888.00 2015-07-05 20:43:31.250 186 12639.30 66.88 54628.47 88888.00 2015-07-05 20:43:31.375 186 12639.35 66.92 54628.50 88888.00 2015-07-05 20:43:31.500 186 12639.38 66.97 54628.50 88888.00 2015-07-05 20:43:31.625 186 12639.38 66.97 54628.50 88888.00 2015-07-05 20:43:31.750 186 12639.35 66.97 54628.47 88888.00 2015-07-05 20:43:31.875 186 12639.33 66.97 54628.47 88888.00 2015-07-05 20:43:32.000 186 12639.30 66.92 54628.45 88888.00 2015-07-05 20:43:32.125 186 12639.30 66.92 54628.45 88888.00 2015-07-05 20:43:32.250 186 12639.27 66.95 54628.45 88888.00 2015-07-05 20:43:32.375 186 12639.33 67.00 54628.47 88888.00 2015-07-05 20:43:32.500 186 12639.35 67.05 54628.43 88888.00 2015-07-05 20:43:32.625 186 12639.33 67.03 54628.40 88888.00 2015-07-05 20:43:32.750 186 12639.27 67.00 54628.43 88888.00 2015-07-05 20:43:32.875 186 12639.27 67.05 54628.45 88888.00 2015-07-05 20:43:33.000 186 12639.27 67.05 54628.43 88888.00 2015-07-05 20:43:33.125 186 12639.25 67.03 54628.45 88888.00 2015-07-05 20:43:33.250 186 12639.20 67.00 54628.45 88888.00 2015-07-05 20:43:33.375 186 12639.15 67.03 54628.40 88888.00 2015-07-05 20:43:33.500 186 12639.17 67.03 54628.38 88888.00 2015-07-05 20:43:33.625 186 12639.23 67.03 54628.38 88888.00 2015-07-05 20:43:33.750 186 12639.20 67.03 54628.40 88888.00 2015-07-05 20:43:33.875 186 12639.17 67.03 54628.40 88888.00 2015-07-05 20:43:34.000 186 12639.12 67.05 54628.35 88888.00 2015-07-05 20:43:34.125 186 12639.12 67.08 54628.38 88888.00 2015-07-05 20:43:34.250 186 12639.15 67.05 54628.40 88888.00 2015-07-05 20:43:34.375 186 12639.15 67.05 54628.35 88888.00 2015-07-05 20:43:34.500 186 12639.15 67.03 54628.35 88888.00 2015-07-05 20:43:34.625 186 12639.15 67.03 54628.38 88888.00 2015-07-05 20:43:34.750 186 12639.15 67.03 54628.38 88888.00 2015-07-05 20:43:34.875 186 12639.12 67.00 54628.32 88888.00 2015-07-05 20:43:35.000 186 12639.15 67.00 54628.30 88888.00 2015-07-05 20:43:35.125 186 12639.17 67.03 54628.32 88888.00 2015-07-05 20:43:35.250 186 12639.10 67.05 54628.35 88888.00 2015-07-05 20:43:35.375 186 12639.12 67.08 54628.35 88888.00 2015-07-05 20:43:35.500 186 12639.15 67.05 54628.32 88888.00 2015-07-05 20:43:35.625 186 12639.12 67.03 54628.32 88888.00 2015-07-05 20:43:35.750 186 12639.08 67.03 54628.32 88888.00 2015-07-05 20:43:35.875 186 12639.10 67.00 54628.32 88888.00 2015-07-05 20:43:36.000 186 12639.12 67.05 54628.32 88888.00 2015-07-05 20:43:36.125 186 12639.05 67.10 54628.35 88888.00 2015-07-05 20:43:36.250 186 12638.98 67.10 54628.35 88888.00 2015-07-05 20:43:36.375 186 12639.02 67.10 54628.35 88888.00 2015-07-05 20:43:36.500 186 12639.10 67.10 54628.32 88888.00 2015-07-05 20:43:36.625 186 12639.05 67.10 54628.30 88888.00 2015-07-05 20:43:36.750 186 12638.98 67.10 54628.32 88888.00 2015-07-05 20:43:36.875 186 12638.92 67.12 54628.30 88888.00 2015-07-05 20:43:37.000 186 12638.90 67.12 54628.30 88888.00 2015-07-05 20:43:37.125 186 12638.95 67.10 54628.32 88888.00 2015-07-05 20:43:37.250 186 12638.95 67.08 54628.32 88888.00 2015-07-05 20:43:37.375 186 12638.92 67.10 54628.32 88888.00 2015-07-05 20:43:37.500 186 12638.92 67.12 54628.30 88888.00 2015-07-05 20:43:37.625 186 12638.90 67.12 54628.30 88888.00 2015-07-05 20:43:37.750 186 12638.83 67.12 54628.30 88888.00 2015-07-05 20:43:37.875 186 12638.80 67.12 54628.28 88888.00 2015-07-05 20:43:38.000 186 12638.85 67.10 54628.25 88888.00 2015-07-05 20:43:38.125 186 12638.88 67.12 54628.30 88888.00 2015-07-05 20:43:38.250 186 12638.85 67.15 54628.30 88888.00 2015-07-05 20:43:38.375 186 12638.85 67.17 54628.28 88888.00 2015-07-05 20:43:38.500 186 12638.80 67.17 54628.28 88888.00 2015-07-05 20:43:38.625 186 12638.80 67.22 54628.28 88888.00 2015-07-05 20:43:38.750 186 12638.80 67.25 54628.28 88888.00 2015-07-05 20:43:38.875 186 12638.75 67.20 54628.25 88888.00 2015-07-05 20:43:39.000 186 12638.73 67.20 54628.25 88888.00 2015-07-05 20:43:39.125 186 12638.73 67.25 54628.30 88888.00 2015-07-05 20:43:39.250 186 12638.70 67.25 54628.30 88888.00 2015-07-05 20:43:39.375 186 12638.75 67.25 54628.28 88888.00 2015-07-05 20:43:39.500 186 12638.77 67.28 54628.25 88888.00 2015-07-05 20:43:39.625 186 12638.75 67.28 54628.22 88888.00 2015-07-05 20:43:39.750 186 12638.75 67.30 54628.25 88888.00 2015-07-05 20:43:39.875 186 12638.75 67.33 54628.25 88888.00 2015-07-05 20:43:40.000 186 12638.75 67.33 54628.20 88888.00 2015-07-05 20:43:40.125 186 12638.75 67.35 54628.20 88888.00 2015-07-05 20:43:40.250 186 12638.70 67.33 54628.20 88888.00 2015-07-05 20:43:40.375 186 12638.73 67.38 54628.22 88888.00 2015-07-05 20:43:40.500 186 12638.73 67.40 54628.20 88888.00 2015-07-05 20:43:40.625 186 12638.70 67.40 54628.18 88888.00 2015-07-05 20:43:40.750 186 12638.67 67.40 54628.18 88888.00 2015-07-05 20:43:40.875 186 12638.60 67.38 54628.15 88888.00 2015-07-05 20:43:41.000 186 12638.58 67.38 54628.15 88888.00 2015-07-05 20:43:41.125 186 12638.60 67.42 54628.15 88888.00 2015-07-05 20:43:41.250 186 12638.65 67.47 54628.15 88888.00 2015-07-05 20:43:41.375 186 12638.65 67.53 54628.18 88888.00 2015-07-05 20:43:41.500 186 12638.62 67.50 54628.15 88888.00 2015-07-05 20:43:41.625 186 12638.62 67.50 54628.12 88888.00 2015-07-05 20:43:41.750 186 12638.65 67.50 54628.12 88888.00 2015-07-05 20:43:41.875 186 12638.67 67.55 54628.12 88888.00 2015-07-05 20:43:42.000 186 12638.75 67.60 54628.15 88888.00 2015-07-05 20:43:42.125 186 12638.70 67.58 54628.15 88888.00 2015-07-05 20:43:42.250 186 12638.60 67.60 54628.12 88888.00 2015-07-05 20:43:42.375 186 12638.60 67.62 54628.10 88888.00 2015-07-05 20:43:42.500 186 12638.60 67.65 54628.10 88888.00 2015-07-05 20:43:42.625 186 12638.62 67.65 54628.10 88888.00 2015-07-05 20:43:42.750 186 12638.67 67.70 54628.10 88888.00 2015-07-05 20:43:42.875 186 12638.70 67.75 54628.12 88888.00 2015-07-05 20:43:43.000 186 12638.67 67.80 54628.12 88888.00 2015-07-05 20:43:43.125 186 12638.60 67.78 54628.12 88888.00 2015-07-05 20:43:43.250 186 12638.50 67.72 54628.10 88888.00 2015-07-05 20:43:43.375 186 12638.52 67.75 54628.10 88888.00 2015-07-05 20:43:43.500 186 12638.62 67.80 54628.10 88888.00 2015-07-05 20:43:43.625 186 12638.70 67.85 54628.12 88888.00 2015-07-05 20:43:43.750 186 12638.62 67.88 54628.10 88888.00 2015-07-05 20:43:43.875 186 12638.52 67.85 54628.12 88888.00 2015-07-05 20:43:44.000 186 12638.52 67.83 54628.10 88888.00 2015-07-05 20:43:44.125 186 12638.48 67.83 54628.12 88888.00 2015-07-05 20:43:44.250 186 12638.50 67.83 54628.07 88888.00 2015-07-05 20:43:44.375 186 12638.55 67.85 54628.07 88888.00 2015-07-05 20:43:44.500 186 12638.55 67.85 54628.10 88888.00 2015-07-05 20:43:44.625 186 12638.55 67.90 54628.07 88888.00 2015-07-05 20:43:44.750 186 12638.48 67.92 54628.07 88888.00 2015-07-05 20:43:44.875 186 12638.45 67.90 54628.07 88888.00 2015-07-05 20:43:45.000 186 12638.50 67.90 54628.07 88888.00 2015-07-05 20:43:45.125 186 12638.52 67.92 54628.10 88888.00 2015-07-05 20:43:45.250 186 12638.50 67.92 54628.10 88888.00 2015-07-05 20:43:45.375 186 12638.45 67.90 54628.07 88888.00 2015-07-05 20:43:45.500 186 12638.42 67.90 54628.03 88888.00 2015-07-05 20:43:45.625 186 12638.45 67.92 54628.03 88888.00 2015-07-05 20:43:45.750 186 12638.50 67.95 54628.07 88888.00 2015-07-05 20:43:45.875 186 12638.55 67.95 54628.07 88888.00 2015-07-05 20:43:46.000 186 12638.55 67.92 54628.05 88888.00 2015-07-05 20:43:46.125 186 12638.58 67.95 54628.03 88888.00 2015-07-05 20:43:46.250 186 12638.60 67.92 54628.05 88888.00 2015-07-05 20:43:46.375 186 12638.60 67.92 54628.03 88888.00 2015-07-05 20:43:46.500 186 12638.55 67.95 54628.03 88888.00 2015-07-05 20:43:46.625 186 12638.55 67.95 54628.00 88888.00 2015-07-05 20:43:46.750 186 12638.50 67.95 54627.97 88888.00 2015-07-05 20:43:46.875 186 12638.45 67.92 54627.97 88888.00 2015-07-05 20:43:47.000 186 12638.40 67.92 54628.00 88888.00 2015-07-05 20:43:47.125 186 12638.42 67.92 54628.00 88888.00 2015-07-05 20:43:47.250 186 12638.50 67.92 54628.00 88888.00 2015-07-05 20:43:47.375 186 12638.50 67.95 54628.00 88888.00 2015-07-05 20:43:47.500 186 12638.52 67.92 54628.03 88888.00 2015-07-05 20:43:47.625 186 12638.60 67.92 54628.00 88888.00 2015-07-05 20:43:47.750 186 12638.58 67.92 54627.97 88888.00 2015-07-05 20:43:47.875 186 12638.52 67.92 54627.97 88888.00 2015-07-05 20:43:48.000 186 12638.48 67.95 54627.97 88888.00 2015-07-05 20:43:48.125 186 12638.48 67.92 54628.00 88888.00 2015-07-05 20:43:48.250 186 12638.50 67.95 54628.03 88888.00 2015-07-05 20:43:48.375 186 12638.45 67.95 54628.00 88888.00 2015-07-05 20:43:48.500 186 12638.42 67.90 54628.00 88888.00 2015-07-05 20:43:48.625 186 12638.42 67.88 54627.97 88888.00 2015-07-05 20:43:48.750 186 12638.42 67.90 54628.00 88888.00 2015-07-05 20:43:48.875 186 12638.45 67.92 54628.03 88888.00 2015-07-05 20:43:49.000 186 12638.45 67.90 54628.00 88888.00 2015-07-05 20:43:49.125 186 12638.40 67.88 54628.00 88888.00 2015-07-05 20:43:49.250 186 12638.35 67.83 54628.03 88888.00 2015-07-05 20:43:49.375 186 12638.33 67.85 54628.00 88888.00 2015-07-05 20:43:49.500 186 12638.35 67.85 54628.00 88888.00 2015-07-05 20:43:49.625 186 12638.33 67.88 54628.03 88888.00 2015-07-05 20:43:49.750 186 12638.30 67.85 54628.03 88888.00 2015-07-05 20:43:49.875 186 12638.30 67.83 54628.00 88888.00 2015-07-05 20:43:50.000 186 12638.33 67.75 54628.00 88888.00 2015-07-05 20:43:50.125 186 12638.33 67.78 54628.00 88888.00 2015-07-05 20:43:50.250 186 12638.33 67.78 54628.05 88888.00 2015-07-05 20:43:50.375 186 12638.33 67.80 54628.05 88888.00 2015-07-05 20:43:50.500 186 12638.30 67.78 54628.05 88888.00 2015-07-05 20:43:50.625 186 12638.33 67.75 54628.03 88888.00 2015-07-05 20:43:50.750 186 12638.25 67.78 54628.03 88888.00 2015-07-05 20:43:50.875 186 12638.23 67.75 54628.03 88888.00 2015-07-05 20:43:51.000 186 12638.23 67.72 54628.00 88888.00 2015-07-05 20:43:51.125 186 12638.25 67.70 54628.03 88888.00 2015-07-05 20:43:51.250 186 12638.27 67.67 54628.03 88888.00 2015-07-05 20:43:51.375 186 12638.30 67.70 54628.03 88888.00 2015-07-05 20:43:51.500 186 12638.30 67.75 54628.03 88888.00 2015-07-05 20:43:51.625 186 12638.30 67.67 54628.03 88888.00 2015-07-05 20:43:51.750 186 12638.25 67.65 54628.00 88888.00 2015-07-05 20:43:51.875 186 12638.20 67.62 54628.03 88888.00 2015-07-05 20:43:52.000 186 12638.23 67.60 54628.05 88888.00 2015-07-05 20:43:52.125 186 12638.20 67.58 54628.00 88888.00 2015-07-05 20:43:52.250 186 12638.23 67.60 54627.97 88888.00 2015-07-05 20:43:52.375 186 12638.27 67.60 54627.97 88888.00 2015-07-05 20:43:52.500 186 12638.25 67.55 54627.97 88888.00 2015-07-05 20:43:52.625 186 12638.25 67.55 54628.00 88888.00 2015-07-05 20:43:52.750 186 12638.25 67.55 54628.00 88888.00 2015-07-05 20:43:52.875 186 12638.25 67.53 54627.97 88888.00 2015-07-05 20:43:53.000 186 12638.27 67.55 54627.97 88888.00 2015-07-05 20:43:53.125 186 12638.23 67.55 54628.00 88888.00 2015-07-05 20:43:53.250 186 12638.20 67.47 54627.95 88888.00 2015-07-05 20:43:53.375 186 12638.15 67.45 54627.93 88888.00 2015-07-05 20:43:53.500 186 12638.15 67.47 54627.95 88888.00 2015-07-05 20:43:53.625 186 12638.17 67.50 54627.97 88888.00 2015-07-05 20:43:53.750 186 12638.15 67.50 54627.95 88888.00 2015-07-05 20:43:53.875 186 12638.17 67.53 54627.95 88888.00 2015-07-05 20:43:54.000 186 12638.20 67.53 54627.95 88888.00 2015-07-05 20:43:54.125 186 12638.20 67.50 54627.97 88888.00 2015-07-05 20:43:54.250 186 12638.20 67.47 54627.97 88888.00 2015-07-05 20:43:54.375 186 12638.25 67.50 54628.00 88888.00 2015-07-05 20:43:54.500 186 12638.25 67.53 54627.97 88888.00 2015-07-05 20:43:54.625 186 12638.27 67.47 54627.95 88888.00 2015-07-05 20:43:54.750 186 12638.30 67.50 54627.93 88888.00 2015-07-05 20:43:54.875 186 12638.33 67.47 54627.93 88888.00 2015-07-05 20:43:55.000 186 12638.33 67.47 54627.93 88888.00 2015-07-05 20:43:55.125 186 12638.38 67.50 54627.97 88888.00 2015-07-05 20:43:55.250 186 12638.33 67.47 54627.95 88888.00 2015-07-05 20:43:55.375 186 12638.25 67.47 54627.90 88888.00 2015-07-05 20:43:55.500 186 12638.30 67.47 54627.90 88888.00 2015-07-05 20:43:55.625 186 12638.38 67.47 54627.93 88888.00 2015-07-05 20:43:55.750 186 12638.42 67.50 54627.90 88888.00 2015-07-05 20:43:55.875 186 12638.48 67.47 54627.93 88888.00 2015-07-05 20:43:56.000 186 12638.52 67.45 54627.88 88888.00 2015-07-05 20:43:56.125 186 12638.52 67.47 54627.88 88888.00 2015-07-05 20:43:56.250 186 12638.52 67.47 54627.88 88888.00 2015-07-05 20:43:56.375 186 12638.50 67.45 54627.82 88888.00 2015-07-05 20:43:56.500 186 12638.50 67.45 54627.85 88888.00 2015-07-05 20:43:56.625 186 12638.58 67.50 54627.88 88888.00 2015-07-05 20:43:56.750 186 12638.67 67.53 54627.88 88888.00 2015-07-05 20:43:56.875 186 12638.70 67.50 54627.85 88888.00 2015-07-05 20:43:57.000 186 12638.73 67.53 54627.80 88888.00 2015-07-05 20:43:57.125 186 12638.77 67.55 54627.78 88888.00 2015-07-05 20:43:57.250 186 12638.77 67.53 54627.78 88888.00 2015-07-05 20:43:57.375 186 12638.80 67.55 54627.75 88888.00 2015-07-05 20:43:57.500 186 12638.85 67.55 54627.75 88888.00 2015-07-05 20:43:57.625 186 12638.90 67.55 54627.78 88888.00 2015-07-05 20:43:57.750 186 12638.92 67.60 54627.78 88888.00 2015-07-05 20:43:57.875 186 12638.98 67.60 54627.78 88888.00 2015-07-05 20:43:58.000 186 12638.98 67.58 54627.75 88888.00 2015-07-05 20:43:58.125 186 12639.02 67.58 54627.72 88888.00 2015-07-05 20:43:58.250 186 12639.08 67.53 54627.70 88888.00 2015-07-05 20:43:58.375 186 12639.17 67.55 54627.68 88888.00 2015-07-05 20:43:58.500 186 12639.20 67.58 54627.65 88888.00 2015-07-05 20:43:58.625 186 12639.20 67.60 54627.68 88888.00 2015-07-05 20:43:58.750 186 12639.25 67.62 54627.65 88888.00 2015-07-05 20:43:58.875 186 12639.27 67.62 54627.65 88888.00 2015-07-05 20:43:59.000 186 12639.30 67.65 54627.62 88888.00 2015-07-05 20:43:59.125 186 12639.35 67.67 54627.62 88888.00 2015-07-05 20:43:59.250 186 12639.35 67.65 54627.60 88888.00 2015-07-05 20:43:59.375 186 12639.38 67.62 54627.57 88888.00 2015-07-05 20:43:59.500 186 12639.40 67.60 54627.57 88888.00 2015-07-05 20:43:59.625 186 12639.45 67.62 54627.55 88888.00 2015-07-05 20:43:59.750 186 12639.52 67.65 54627.55 88888.00 2015-07-05 20:43:59.875 186 12639.58 67.65 54627.57 88888.00 2015-07-05 20:44:00.000 186 12639.62 67.65 54627.55 88888.00 2015-07-05 20:44:00.125 186 12639.65 67.70 54627.55 88888.00 2015-07-05 20:44:00.250 186 12639.67 67.70 54627.53 88888.00 2015-07-05 20:44:00.375 186 12639.73 67.70 54627.50 88888.00 2015-07-05 20:44:00.500 186 12639.77 67.72 54627.50 88888.00 2015-07-05 20:44:00.625 186 12639.80 67.70 54627.53 88888.00 2015-07-05 20:44:00.750 186 12639.83 67.72 54627.53 88888.00 2015-07-05 20:44:00.875 186 12639.80 67.75 54627.53 88888.00 2015-07-05 20:44:01.000 186 12639.83 67.75 54627.50 88888.00 2015-07-05 20:44:01.125 186 12639.95 67.70 54627.47 88888.00 2015-07-05 20:44:01.250 186 12640.00 67.70 54627.47 88888.00 2015-07-05 20:44:01.375 186 12640.00 67.70 54627.47 88888.00 2015-07-05 20:44:01.500 186 12640.00 67.75 54627.50 88888.00 2015-07-05 20:44:01.625 186 12640.05 67.75 54627.47 88888.00 2015-07-05 20:44:01.750 186 12640.05 67.72 54627.45 88888.00 2015-07-05 20:44:01.875 186 12640.12 67.78 54627.45 88888.00 2015-07-05 20:44:02.000 186 12640.15 67.78 54627.43 88888.00 2015-07-05 20:44:02.125 186 12640.23 67.80 54627.43 88888.00 2015-07-05 20:44:02.250 186 12640.25 67.78 54627.43 88888.00 2015-07-05 20:44:02.375 186 12640.25 67.83 54627.43 88888.00 2015-07-05 20:44:02.500 186 12640.25 67.80 54627.43 88888.00 2015-07-05 20:44:02.625 186 12640.27 67.78 54627.40 88888.00 2015-07-05 20:44:02.750 186 12640.25 67.78 54627.38 88888.00 2015-07-05 20:44:02.875 186 12640.23 67.78 54627.35 88888.00 2015-07-05 20:44:03.000 186 12640.23 67.78 54627.35 88888.00 2015-07-05 20:44:03.125 186 12640.25 67.75 54627.38 88888.00 2015-07-05 20:44:03.250 186 12640.27 67.75 54627.35 88888.00 2015-07-05 20:44:03.375 186 12640.35 67.78 54627.38 88888.00 2015-07-05 20:44:03.500 186 12640.42 67.80 54627.38 88888.00 2015-07-05 20:44:03.625 186 12640.40 67.80 54627.38 88888.00 2015-07-05 20:44:03.750 186 12640.35 67.78 54627.35 88888.00 2015-07-05 20:44:03.875 186 12640.45 67.72 54627.35 88888.00 2015-07-05 20:44:04.000 186 12640.50 67.72 54627.32 88888.00 2015-07-05 20:44:04.125 186 12640.50 67.78 54627.32 88888.00 2015-07-05 20:44:04.250 186 12640.50 67.78 54627.30 88888.00 2015-07-05 20:44:04.375 186 12640.52 67.80 54627.32 88888.00 2015-07-05 20:44:04.500 186 12640.50 67.80 54627.32 88888.00 2015-07-05 20:44:04.625 186 12640.50 67.78 54627.30 88888.00 2015-07-05 20:44:04.750 186 12640.55 67.83 54627.30 88888.00 2015-07-05 20:44:04.875 186 12640.55 67.83 54627.32 88888.00 2015-07-05 20:44:05.000 186 12640.60 67.83 54627.30 88888.00 2015-07-05 20:44:05.125 186 12640.58 67.83 54627.30 88888.00 2015-07-05 20:44:05.250 186 12640.58 67.80 54627.28 88888.00 2015-07-05 20:44:05.375 186 12640.60 67.80 54627.28 88888.00 2015-07-05 20:44:05.500 186 12640.65 67.85 54627.30 88888.00 2015-07-05 20:44:05.625 186 12640.73 67.85 54627.30 88888.00 2015-07-05 20:44:05.750 186 12640.73 67.83 54627.28 88888.00 2015-07-05 20:44:05.875 186 12640.67 67.78 54627.25 88888.00 2015-07-05 20:44:06.000 186 12640.67 67.78 54627.25 88888.00 2015-07-05 20:44:06.125 186 12640.70 67.80 54627.28 88888.00 2015-07-05 20:44:06.250 186 12640.70 67.78 54627.25 88888.00 2015-07-05 20:44:06.375 186 12640.77 67.80 54627.25 88888.00 2015-07-05 20:44:06.500 186 12640.70 67.80 54627.25 88888.00 2015-07-05 20:44:06.625 186 12640.62 67.83 54627.28 88888.00 2015-07-05 20:44:06.750 186 12640.65 67.83 54627.28 88888.00 2015-07-05 20:44:06.875 186 12640.75 67.85 54627.28 88888.00 2015-07-05 20:44:07.000 186 12640.80 67.88 54627.25 88888.00 2015-07-05 20:44:07.125 186 12640.73 67.83 54627.28 88888.00 2015-07-05 20:44:07.250 186 12640.62 67.80 54627.25 88888.00 2015-07-05 20:44:07.375 186 12640.65 67.83 54627.25 88888.00 2015-07-05 20:44:07.500 186 12640.67 67.83 54627.22 88888.00 2015-07-05 20:44:07.625 186 12640.67 67.83 54627.20 88888.00 2015-07-05 20:44:07.750 186 12640.70 67.83 54627.25 88888.00 2015-07-05 20:44:07.875 186 12640.70 67.78 54627.22 88888.00 2015-07-05 20:44:08.000 186 12640.70 67.80 54627.20 88888.00 2015-07-05 20:44:08.125 186 12640.70 67.83 54627.20 88888.00 2015-07-05 20:44:08.250 186 12640.70 67.78 54627.22 88888.00 2015-07-05 20:44:08.375 186 12640.75 67.80 54627.22 88888.00 2015-07-05 20:44:08.500 186 12640.75 67.83 54627.22 88888.00 2015-07-05 20:44:08.625 186 12640.77 67.80 54627.20 88888.00 2015-07-05 20:44:08.750 186 12640.80 67.80 54627.20 88888.00 2015-07-05 20:44:08.875 186 12640.83 67.80 54627.20 88888.00 2015-07-05 20:44:09.000 186 12640.83 67.83 54627.20 88888.00 2015-07-05 20:44:09.125 186 12640.83 67.80 54627.18 88888.00 2015-07-05 20:44:09.250 186 12640.83 67.80 54627.20 88888.00 2015-07-05 20:44:09.375 186 12640.83 67.83 54627.20 88888.00 2015-07-05 20:44:09.500 186 12640.83 67.80 54627.20 88888.00 2015-07-05 20:44:09.625 186 12640.83 67.78 54627.18 88888.00 2015-07-05 20:44:09.750 186 12640.88 67.80 54627.20 88888.00 2015-07-05 20:44:09.875 186 12641.00 67.83 54627.20 88888.00 2015-07-05 20:44:10.000 186 12641.02 67.80 54627.20 88888.00 2015-07-05 20:44:10.125 186 12641.00 67.75 54627.18 88888.00 2015-07-05 20:44:10.250 186 12640.98 67.67 54627.12 88888.00 2015-07-05 20:44:10.375 186 12640.92 67.67 54627.12 88888.00 2015-07-05 20:44:10.500 186 12640.92 67.70 54627.10 88888.00 2015-07-05 20:44:10.625 186 12641.02 67.72 54627.12 88888.00 2015-07-05 20:44:10.750 186 12641.02 67.75 54627.12 88888.00 2015-07-05 20:44:10.875 186 12640.98 67.72 54627.10 88888.00 2015-07-05 20:44:11.000 186 12640.95 67.70 54627.07 88888.00 2015-07-05 20:44:11.125 186 12641.02 67.67 54627.10 88888.00 2015-07-05 20:44:11.250 186 12641.05 67.70 54627.07 88888.00 2015-07-05 20:44:11.375 186 12641.08 67.70 54627.05 88888.00 2015-07-05 20:44:11.500 186 12641.08 67.70 54627.05 88888.00 2015-07-05 20:44:11.625 186 12641.12 67.70 54627.03 88888.00 2015-07-05 20:44:11.750 186 12641.17 67.70 54627.05 88888.00 2015-07-05 20:44:11.875 186 12641.15 67.67 54627.07 88888.00 2015-07-05 20:44:12.000 186 12641.10 67.65 54627.07 88888.00 2015-07-05 20:44:12.125 186 12641.15 67.67 54627.10 88888.00 2015-07-05 20:44:12.250 186 12641.17 67.65 54627.10 88888.00 2015-07-05 20:44:12.375 186 12641.17 67.62 54627.10 88888.00 2015-07-05 20:44:12.500 186 12641.20 67.62 54627.07 88888.00 2015-07-05 20:44:12.625 186 12641.23 67.58 54627.07 88888.00 2015-07-05 20:44:12.750 186 12641.17 67.58 54627.07 88888.00 2015-07-05 20:44:12.875 186 12641.20 67.55 54627.07 88888.00 2015-07-05 20:44:13.000 186 12641.27 67.53 54627.05 88888.00 2015-07-05 20:44:13.125 186 12641.25 67.47 54627.07 88888.00 2015-07-05 20:44:13.250 186 12641.27 67.47 54627.10 88888.00 2015-07-05 20:44:13.375 186 12641.33 67.45 54627.07 88888.00 2015-07-05 20:44:13.500 186 12641.27 67.45 54627.05 88888.00 2015-07-05 20:44:13.625 186 12641.27 67.45 54627.07 88888.00 2015-07-05 20:44:13.750 186 12641.35 67.45 54627.07 88888.00 2015-07-05 20:44:13.875 186 12641.45 67.45 54627.07 88888.00 2015-07-05 20:44:14.000 186 12641.48 67.38 54627.03 88888.00 2015-07-05 20:44:14.125 186 12641.45 67.38 54627.00 88888.00 2015-07-05 20:44:14.250 186 12641.45 67.35 54627.03 88888.00 2015-07-05 20:44:14.375 186 12641.50 67.35 54627.05 88888.00 2015-07-05 20:44:14.500 186 12641.52 67.33 54627.00 88888.00 2015-07-05 20:44:14.625 186 12641.60 67.30 54627.03 88888.00 2015-07-05 20:44:14.750 186 12641.62 67.28 54627.03 88888.00 2015-07-05 20:44:14.875 186 12641.60 67.28 54627.03 88888.00 2015-07-05 20:44:15.000 186 12641.67 67.28 54627.03 88888.00 2015-07-05 20:44:15.125 186 12641.70 67.22 54627.03 88888.00 2015-07-05 20:44:15.250 186 12641.67 67.20 54627.03 88888.00 2015-07-05 20:44:15.375 186 12641.67 67.20 54627.00 88888.00 2015-07-05 20:44:15.500 186 12641.67 67.15 54626.97 88888.00 2015-07-05 20:44:15.625 186 12641.75 67.15 54627.00 88888.00 2015-07-05 20:44:15.750 186 12641.80 67.12 54627.00 88888.00 2015-07-05 20:44:15.875 186 12641.88 67.10 54626.97 88888.00 2015-07-05 20:44:16.000 186 12641.90 67.03 54626.95 88888.00 2015-07-05 20:44:16.125 186 12641.92 67.00 54626.95 88888.00 2015-07-05 20:44:16.250 186 12641.92 66.97 54626.93 88888.00 2015-07-05 20:44:16.375 186 12642.00 67.03 54626.93 88888.00 2015-07-05 20:44:16.500 186 12642.00 67.00 54626.93 88888.00 2015-07-05 20:44:16.625 186 12642.00 66.95 54626.90 88888.00 2015-07-05 20:44:16.750 186 12642.02 66.95 54626.90 88888.00 2015-07-05 20:44:16.875 186 12642.08 66.95 54626.90 88888.00 2015-07-05 20:44:17.000 186 12642.08 66.88 54626.90 88888.00 2015-07-05 20:44:17.125 186 12642.10 66.85 54626.93 88888.00 2015-07-05 20:44:17.250 186 12642.10 66.88 54626.95 88888.00 2015-07-05 20:44:17.375 186 12642.12 66.85 54626.93 88888.00 2015-07-05 20:44:17.500 186 12642.17 66.80 54626.90 88888.00 2015-07-05 20:44:17.625 186 12642.25 66.78 54626.90 88888.00 2015-07-05 20:44:17.750 186 12642.27 66.78 54626.90 88888.00 2015-07-05 20:44:17.875 186 12642.30 66.78 54626.93 88888.00 2015-07-05 20:44:18.000 186 12642.33 66.75 54626.93 88888.00 2015-07-05 20:44:18.125 186 12642.38 66.75 54626.95 88888.00 2015-07-05 20:44:18.250 186 12642.40 66.72 54626.90 88888.00 2015-07-05 20:44:18.375 186 12642.40 66.70 54626.90 88888.00 2015-07-05 20:44:18.500 186 12642.48 66.65 54626.88 88888.00 2015-07-05 20:44:18.625 186 12642.55 66.65 54626.90 88888.00 2015-07-05 20:44:18.750 186 12642.55 66.62 54626.88 88888.00 2015-07-05 20:44:18.875 186 12642.58 66.60 54626.88 88888.00 2015-07-05 20:44:19.000 186 12642.58 66.60 54626.88 88888.00 2015-07-05 20:44:19.125 186 12642.60 66.58 54626.82 88888.00 2015-07-05 20:44:19.250 186 12642.65 66.53 54626.85 88888.00 2015-07-05 20:44:19.375 186 12642.73 66.53 54626.85 88888.00 2015-07-05 20:44:19.500 186 12642.77 66.53 54626.80 88888.00 2015-07-05 20:44:19.625 186 12642.80 66.50 54626.78 88888.00 2015-07-05 20:44:19.750 186 12642.83 66.50 54626.80 88888.00 2015-07-05 20:44:19.875 186 12642.90 66.50 54626.80 88888.00 2015-07-05 20:44:20.000 186 12642.92 66.47 54626.80 88888.00 2015-07-05 20:44:20.125 186 12642.92 66.50 54626.80 88888.00 2015-07-05 20:44:20.250 186 12642.95 66.47 54626.80 88888.00 2015-07-05 20:44:20.375 186 12643.08 66.50 54626.80 88888.00 2015-07-05 20:44:20.500 186 12643.17 66.47 54626.80 88888.00 2015-07-05 20:44:20.625 186 12643.20 66.45 54626.78 88888.00 2015-07-05 20:44:20.750 186 12643.20 66.45 54626.75 88888.00 2015-07-05 20:44:20.875 186 12643.23 66.45 54626.75 88888.00 2015-07-05 20:44:21.000 186 12643.27 66.45 54626.75 88888.00 2015-07-05 20:44:21.125 186 12643.33 66.45 54626.78 88888.00 2015-07-05 20:44:21.250 186 12643.42 66.42 54626.75 88888.00 2015-07-05 20:44:21.375 186 12643.50 66.42 54626.72 88888.00 2015-07-05 20:44:21.500 186 12643.55 66.45 54626.72 88888.00 2015-07-05 20:44:21.625 186 12643.60 66.42 54626.68 88888.00 2015-07-05 20:44:21.750 186 12643.62 66.40 54626.65 88888.00 2015-07-05 20:44:21.875 186 12643.62 66.40 54626.65 88888.00 2015-07-05 20:44:22.000 186 12643.67 66.42 54626.62 88888.00 2015-07-05 20:44:22.125 186 12643.77 66.42 54626.62 88888.00 2015-07-05 20:44:22.250 186 12643.80 66.42 54626.62 88888.00 2015-07-05 20:44:22.375 186 12643.83 66.42 54626.62 88888.00 2015-07-05 20:44:22.500 186 12643.88 66.40 54626.60 88888.00 2015-07-05 20:44:22.625 186 12643.92 66.40 54626.60 88888.00 2015-07-05 20:44:22.750 186 12643.98 66.40 54626.60 88888.00 2015-07-05 20:44:22.875 186 12644.00 66.42 54626.60 88888.00 2015-07-05 20:44:23.000 186 12644.05 66.42 54626.57 88888.00 2015-07-05 20:44:23.125 186 12644.10 66.42 54626.60 88888.00 2015-07-05 20:44:23.250 186 12644.17 66.45 54626.62 88888.00 2015-07-05 20:44:23.375 186 12644.17 66.47 54626.55 88888.00 2015-07-05 20:44:23.500 186 12644.17 66.47 54626.53 88888.00 2015-07-05 20:44:23.625 186 12644.20 66.47 54626.53 88888.00 2015-07-05 20:44:23.750 186 12644.27 66.45 54626.55 88888.00 2015-07-05 20:44:23.875 186 12644.33 66.45 54626.55 88888.00 2015-07-05 20:44:24.000 186 12644.40 66.50 54626.55 88888.00 2015-07-05 20:44:24.125 186 12644.42 66.47 54626.55 88888.00 2015-07-05 20:44:24.250 186 12644.45 66.50 54626.55 88888.00 2015-07-05 20:44:24.375 186 12644.55 66.53 54626.55 88888.00 2015-07-05 20:44:24.500 186 12644.60 66.47 54626.50 88888.00 2015-07-05 20:44:24.625 186 12644.65 66.50 54626.50 88888.00 2015-07-05 20:44:24.750 186 12644.67 66.53 54626.53 88888.00 2015-07-05 20:44:24.875 186 12644.67 66.50 54626.47 88888.00 2015-07-05 20:44:25.000 186 12644.70 66.50 54626.40 88888.00 2015-07-05 20:44:25.125 186 12644.73 66.53 54626.43 88888.00 2015-07-05 20:44:25.250 186 12644.80 66.53 54626.45 88888.00 2015-07-05 20:44:25.375 186 12644.85 66.50 54626.45 88888.00 2015-07-05 20:44:25.500 186 12644.88 66.53 54626.45 88888.00 2015-07-05 20:44:25.625 186 12644.90 66.53 54626.45 88888.00 2015-07-05 20:44:25.750 186 12644.92 66.55 54626.43 88888.00 2015-07-05 20:44:25.875 186 12645.02 66.58 54626.45 88888.00 2015-07-05 20:44:26.000 186 12645.05 66.60 54626.43 88888.00 2015-07-05 20:44:26.125 186 12645.08 66.62 54626.45 88888.00 2015-07-05 20:44:26.250 186 12645.08 66.58 54626.40 88888.00 2015-07-05 20:44:26.375 186 12645.08 66.58 54626.40 88888.00 2015-07-05 20:44:26.500 186 12645.17 66.62 54626.43 88888.00 2015-07-05 20:44:26.625 186 12645.25 66.62 54626.43 88888.00 2015-07-05 20:44:26.750 186 12645.35 66.62 54626.43 88888.00 2015-07-05 20:44:26.875 186 12645.38 66.65 54626.43 88888.00 2015-07-05 20:44:27.000 186 12645.38 66.65 54626.38 88888.00 2015-07-05 20:44:27.125 186 12645.40 66.62 54626.40 88888.00 2015-07-05 20:44:27.250 186 12645.40 66.60 54626.38 88888.00 2015-07-05 20:44:27.375 186 12645.48 66.65 54626.40 88888.00 2015-07-05 20:44:27.500 186 12645.48 66.70 54626.40 88888.00 2015-07-05 20:44:27.625 186 12645.45 66.72 54626.40 88888.00 2015-07-05 20:44:27.750 186 12645.42 66.67 54626.35 88888.00 2015-07-05 20:44:27.875 186 12645.52 66.67 54626.35 88888.00 2015-07-05 20:44:28.000 186 12645.55 66.70 54626.32 88888.00 2015-07-05 20:44:28.125 186 12645.55 66.72 54626.35 88888.00 2015-07-05 20:44:28.250 186 12645.62 66.75 54626.35 88888.00 2015-07-05 20:44:28.375 186 12645.73 66.75 54626.32 88888.00 2015-07-05 20:44:28.500 186 12645.70 66.75 54626.30 88888.00 2015-07-05 20:44:28.625 186 12645.65 66.72 54626.28 88888.00 2015-07-05 20:44:28.750 186 12645.67 66.75 54626.28 88888.00 2015-07-05 20:44:28.875 186 12645.67 66.78 54626.28 88888.00 2015-07-05 20:44:29.000 186 12645.77 66.83 54626.30 88888.00 2015-07-05 20:44:29.125 186 12645.85 66.80 54626.30 88888.00 2015-07-05 20:44:29.250 186 12645.92 66.80 54626.30 88888.00 2015-07-05 20:44:29.375 186 12645.98 66.80 54626.28 88888.00 2015-07-05 20:44:29.500 186 12645.95 66.80 54626.28 88888.00 2015-07-05 20:44:29.625 186 12645.90 66.85 54626.28 88888.00 2015-07-05 20:44:29.750 186 12645.98 66.88 54626.25 88888.00 2015-07-05 20:44:29.875 186 12646.02 66.90 54626.28 88888.00 2015-07-05 20:44:30.000 186 12646.02 66.92 54626.25 88888.00 2015-07-05 20:44:30.125 186 12646.05 66.92 54626.28 88888.00 2015-07-05 20:44:30.250 186 12646.10 66.92 54626.28 88888.00 2015-07-05 20:44:30.375 186 12646.15 66.95 54626.28 88888.00 2015-07-05 20:44:30.500 186 12646.20 66.95 54626.28 88888.00 2015-07-05 20:44:30.625 186 12646.23 66.88 54626.22 88888.00 2015-07-05 20:44:30.750 186 12646.25 66.90 54626.22 88888.00 2015-07-05 20:44:30.875 186 12646.33 66.97 54626.25 88888.00 2015-07-05 20:44:31.000 186 12646.38 67.03 54626.30 88888.00 2015-07-05 20:44:31.125 186 12646.38 67.03 54626.28 88888.00 2015-07-05 20:44:31.250 186 12646.40 67.05 54626.28 88888.00 2015-07-05 20:44:31.375 186 12646.45 67.10 54626.28 88888.00 2015-07-05 20:44:31.500 186 12646.42 67.08 54626.25 88888.00 2015-07-05 20:44:31.625 186 12646.45 67.08 54626.25 88888.00 2015-07-05 20:44:31.750 186 12646.48 67.05 54626.25 88888.00 2015-07-05 20:44:31.875 186 12646.48 67.05 54626.25 88888.00 2015-07-05 20:44:32.000 186 12646.50 67.10 54626.22 88888.00 2015-07-05 20:44:32.125 186 12646.50 67.10 54626.22 88888.00 2015-07-05 20:44:32.250 186 12646.52 67.10 54626.25 88888.00 2015-07-05 20:44:32.375 186 12646.55 67.08 54626.22 88888.00 2015-07-05 20:44:32.500 186 12646.58 67.08 54626.20 88888.00 2015-07-05 20:44:32.625 186 12646.62 67.10 54626.20 88888.00 2015-07-05 20:44:32.750 186 12646.60 67.10 54626.20 88888.00 2015-07-05 20:44:32.875 186 12646.62 67.10 54626.22 88888.00 2015-07-05 20:44:33.000 186 12646.65 67.12 54626.25 88888.00 2015-07-05 20:44:33.125 186 12646.65 67.12 54626.22 88888.00 2015-07-05 20:44:33.250 186 12646.60 67.12 54626.22 88888.00 2015-07-05 20:44:33.375 186 12646.65 67.10 54626.20 88888.00 2015-07-05 20:44:33.500 186 12646.77 67.12 54626.20 88888.00 2015-07-05 20:44:33.625 186 12646.80 67.12 54626.20 88888.00 2015-07-05 20:44:33.750 186 12646.75 67.15 54626.20 88888.00 2015-07-05 20:44:33.875 186 12646.80 67.12 54626.20 88888.00 2015-07-05 20:44:34.000 186 12646.83 67.12 54626.20 88888.00 2015-07-05 20:44:34.125 186 12646.85 67.10 54626.20 88888.00 2015-07-05 20:44:34.250 186 12646.85 67.10 54626.20 88888.00 2015-07-05 20:44:34.375 186 12646.92 67.10 54626.18 88888.00 2015-07-05 20:44:34.500 186 12646.98 67.05 54626.15 88888.00 2015-07-05 20:44:34.625 186 12647.00 67.08 54626.18 88888.00 2015-07-05 20:44:34.750 186 12646.98 67.08 54626.15 88888.00 2015-07-05 20:44:34.875 186 12646.90 67.08 54626.10 88888.00 2015-07-05 20:44:35.000 186 12646.90 67.10 54626.15 88888.00 2015-07-05 20:44:35.125 186 12646.98 67.10 54626.20 88888.00 2015-07-05 20:44:35.250 186 12646.98 67.08 54626.20 88888.00 2015-07-05 20:44:35.375 186 12647.00 67.08 54626.18 88888.00 2015-07-05 20:44:35.500 186 12647.00 67.08 54626.20 88888.00 2015-07-05 20:44:35.625 186 12647.02 67.10 54626.20 88888.00 2015-07-05 20:44:35.750 186 12647.05 67.08 54626.22 88888.00 2015-07-05 20:44:35.875 186 12647.08 67.08 54626.18 88888.00 2015-07-05 20:44:36.000 186 12647.05 67.03 54626.15 88888.00 2015-07-05 20:44:36.125 186 12647.05 67.05 54626.22 88888.00 2015-07-05 20:44:36.250 186 12647.05 67.03 54626.22 88888.00 2015-07-05 20:44:36.375 186 12647.05 67.03 54626.20 88888.00 2015-07-05 20:44:36.500 186 12647.10 67.05 54626.25 88888.00 2015-07-05 20:44:36.625 186 12647.15 67.03 54626.25 88888.00 2015-07-05 20:44:36.750 186 12647.12 67.03 54626.25 88888.00 2015-07-05 20:44:36.875 186 12647.12 67.03 54626.25 88888.00 2015-07-05 20:44:37.000 186 12647.15 67.03 54626.28 88888.00 2015-07-05 20:44:37.125 186 12647.17 67.00 54626.28 88888.00 2015-07-05 20:44:37.250 186 12647.23 66.97 54626.28 88888.00 2015-07-05 20:44:37.375 186 12647.23 67.00 54626.28 88888.00 2015-07-05 20:44:37.500 186 12647.23 66.95 54626.25 88888.00 2015-07-05 20:44:37.625 186 12647.23 66.92 54626.25 88888.00 2015-07-05 20:44:37.750 186 12647.27 66.92 54626.28 88888.00 2015-07-05 20:44:37.875 186 12647.25 66.92 54626.30 88888.00 2015-07-05 20:44:38.000 186 12647.25 66.90 54626.30 88888.00 2015-07-05 20:44:38.125 186 12647.25 66.90 54626.30 88888.00 2015-07-05 20:44:38.250 186 12647.17 66.90 54626.32 88888.00 2015-07-05 20:44:38.375 186 12647.23 66.92 54626.32 88888.00 2015-07-05 20:44:38.500 186 12647.23 66.92 54626.32 88888.00 2015-07-05 20:44:38.625 186 12647.17 66.90 54626.32 88888.00 2015-07-05 20:44:38.750 186 12647.23 66.90 54626.32 88888.00 2015-07-05 20:44:38.875 186 12647.25 66.83 54626.32 88888.00 2015-07-05 20:44:39.000 186 12647.27 66.83 54626.32 88888.00 2015-07-05 20:44:39.125 186 12647.30 66.85 54626.35 88888.00 2015-07-05 20:44:39.250 186 12647.30 66.83 54626.35 88888.00 2015-07-05 20:44:39.375 186 12647.23 66.80 54626.32 88888.00 2015-07-05 20:44:39.500 186 12647.23 66.78 54626.35 88888.00 2015-07-05 20:44:39.625 186 12647.17 66.78 54626.38 88888.00 2015-07-05 20:44:39.750 186 12647.20 66.78 54626.38 88888.00 2015-07-05 20:44:39.875 186 12647.25 66.78 54626.40 88888.00 2015-07-05 20:44:40.000 186 12647.30 66.75 54626.40 88888.00 2015-07-05 20:44:40.125 186 12647.33 66.70 54626.38 88888.00 2015-07-05 20:44:40.250 186 12647.25 66.67 54626.38 88888.00 2015-07-05 20:44:40.375 186 12647.27 66.72 54626.38 88888.00 2015-07-05 20:44:40.500 186 12647.23 66.70 54626.40 88888.00 2015-07-05 20:44:40.625 186 12647.20 66.67 54626.38 88888.00 2015-07-05 20:44:40.750 186 12647.27 66.67 54626.40 88888.00 2015-07-05 20:44:40.875 186 12647.38 66.65 54626.40 88888.00 2015-07-05 20:44:41.000 186 12647.33 66.62 54626.43 88888.00 2015-07-05 20:44:41.125 186 12647.27 66.62 54626.43 88888.00 2015-07-05 20:44:41.250 186 12647.25 66.62 54626.43 88888.00 2015-07-05 20:44:41.375 186 12647.25 66.60 54626.43 88888.00 2015-07-05 20:44:41.500 186 12647.23 66.58 54626.40 88888.00 2015-07-05 20:44:41.625 186 12647.23 66.58 54626.43 88888.00 2015-07-05 20:44:41.750 186 12647.27 66.55 54626.45 88888.00 2015-07-05 20:44:41.875 186 12647.27 66.55 54626.43 88888.00 2015-07-05 20:44:42.000 186 12647.23 66.55 54626.43 88888.00 2015-07-05 20:44:42.125 186 12647.25 66.55 54626.47 88888.00 2015-07-05 20:44:42.250 186 12647.20 66.55 54626.50 88888.00 2015-07-05 20:44:42.375 186 12647.17 66.55 54626.47 88888.00 2015-07-05 20:44:42.500 186 12647.23 66.50 54626.45 88888.00 2015-07-05 20:44:42.625 186 12647.30 66.50 54626.50 88888.00 2015-07-05 20:44:42.750 186 12647.27 66.53 54626.53 88888.00 2015-07-05 20:44:42.875 186 12647.30 66.47 54626.53 88888.00 2015-07-05 20:44:43.000 186 12647.27 66.45 54626.47 88888.00 2015-07-05 20:44:43.125 186 12647.25 66.45 54626.47 88888.00 2015-07-05 20:44:43.250 186 12647.25 66.47 54626.50 88888.00 2015-07-05 20:44:43.375 186 12647.25 66.47 54626.53 88888.00 2015-07-05 20:44:43.500 186 12647.25 66.47 54626.53 88888.00 2015-07-05 20:44:43.625 186 12647.23 66.45 54626.55 88888.00 2015-07-05 20:44:43.750 186 12647.23 66.45 54626.53 88888.00 2015-07-05 20:44:43.875 186 12647.23 66.40 54626.53 88888.00 2015-07-05 20:44:44.000 186 12647.17 66.38 54626.55 88888.00 2015-07-05 20:44:44.125 186 12647.23 66.40 54626.60 88888.00 2015-07-05 20:44:44.250 186 12647.25 66.38 54626.60 88888.00 2015-07-05 20:44:44.375 186 12647.27 66.40 54626.62 88888.00 2015-07-05 20:44:44.500 186 12647.25 66.35 54626.60 88888.00 2015-07-05 20:44:44.625 186 12647.23 66.30 54626.57 88888.00 2015-07-05 20:44:44.750 186 12647.25 66.30 54626.60 88888.00 2015-07-05 20:44:44.875 186 12647.27 66.30 54626.62 88888.00 2015-07-05 20:44:45.000 186 12647.23 66.28 54626.65 88888.00 2015-07-05 20:44:45.125 186 12647.17 66.28 54626.62 88888.00 2015-07-05 20:44:45.250 186 12647.25 66.25 54626.65 88888.00 2015-07-05 20:44:45.375 186 12647.27 66.22 54626.68 88888.00 2015-07-05 20:44:45.500 186 12647.25 66.20 54626.68 88888.00 2015-07-05 20:44:45.625 186 12647.25 66.20 54626.65 88888.00 2015-07-05 20:44:45.750 186 12647.27 66.20 54626.65 88888.00 2015-07-05 20:44:45.875 186 12647.25 66.17 54626.65 88888.00 2015-07-05 20:44:46.000 186 12647.23 66.17 54626.65 88888.00 2015-07-05 20:44:46.125 186 12647.23 66.15 54626.68 88888.00 2015-07-05 20:44:46.250 186 12647.23 66.10 54626.68 88888.00 2015-07-05 20:44:46.375 186 12647.30 66.10 54626.65 88888.00 2015-07-05 20:44:46.500 186 12647.27 66.08 54626.70 88888.00 2015-07-05 20:44:46.625 186 12647.27 66.03 54626.70 88888.00 2015-07-05 20:44:46.750 186 12647.25 66.00 54626.68 88888.00 2015-07-05 20:44:46.875 186 12647.27 66.00 54626.68 88888.00 2015-07-05 20:44:47.000 186 12647.27 65.97 54626.70 88888.00 2015-07-05 20:44:47.125 186 12647.33 65.97 54626.72 88888.00 2015-07-05 20:44:47.250 186 12647.30 65.92 54626.72 88888.00 2015-07-05 20:44:47.375 186 12647.30 65.92 54626.72 88888.00 2015-07-05 20:44:47.500 186 12647.30 65.90 54626.70 88888.00 2015-07-05 20:44:47.625 186 12647.38 65.85 54626.70 88888.00 2015-07-05 20:44:47.750 186 12647.35 65.85 54626.72 88888.00 2015-07-05 20:44:47.875 186 12647.30 65.88 54626.75 88888.00 2015-07-05 20:44:48.000 186 12647.40 65.85 54626.75 88888.00 2015-07-05 20:44:48.125 186 12647.42 65.83 54626.78 88888.00 2015-07-05 20:44:48.250 186 12647.33 65.83 54626.75 88888.00 2015-07-05 20:44:48.375 186 12647.42 65.83 54626.75 88888.00 2015-07-05 20:44:48.500 186 12647.45 65.78 54626.78 88888.00 2015-07-05 20:44:48.625 186 12647.40 65.78 54626.80 88888.00 2015-07-05 20:44:48.750 186 12647.38 65.78 54626.80 88888.00 2015-07-05 20:44:48.875 186 12647.48 65.75 54626.80 88888.00 2015-07-05 20:44:49.000 186 12647.45 65.75 54626.78 88888.00 2015-07-05 20:44:49.125 186 12647.45 65.72 54626.80 88888.00 2015-07-05 20:44:49.250 186 12647.48 65.70 54626.85 88888.00 2015-07-05 20:44:49.375 186 12647.52 65.75 54626.88 88888.00 2015-07-05 20:44:49.500 186 12647.58 65.72 54626.88 88888.00 2015-07-05 20:44:49.625 186 12647.60 65.67 54626.88 88888.00 2015-07-05 20:44:49.750 186 12647.62 65.65 54626.88 88888.00 2015-07-05 20:44:49.875 186 12647.62 65.62 54626.88 88888.00 2015-07-05 20:44:50.000 186 12647.58 65.60 54626.88 88888.00 2015-07-05 20:44:50.125 186 12647.62 65.58 54626.90 88888.00 2015-07-05 20:44:50.250 186 12647.65 65.55 54626.90 88888.00 2015-07-05 20:44:50.375 186 12647.65 65.58 54626.93 88888.00 2015-07-05 20:44:50.500 186 12647.62 65.55 54626.93 88888.00 2015-07-05 20:44:50.625 186 12647.73 65.53 54626.93 88888.00 2015-07-05 20:44:50.750 186 12647.80 65.45 54626.93 88888.00 2015-07-05 20:44:50.875 186 12647.80 65.45 54626.93 88888.00 2015-07-05 20:44:51.000 186 12647.73 65.40 54626.90 88888.00 2015-07-05 20:44:51.125 186 12647.73 65.42 54626.95 88888.00 2015-07-05 20:44:51.250 186 12647.80 65.45 54626.97 88888.00 2015-07-05 20:44:51.375 186 12647.88 65.40 54626.97 88888.00 2015-07-05 20:44:51.500 186 12647.83 65.40 54626.97 88888.00 2015-07-05 20:44:51.625 186 12647.85 65.38 54627.00 88888.00 2015-07-05 20:44:51.750 186 12647.85 65.38 54626.95 88888.00 2015-07-05 20:44:51.875 186 12647.83 65.35 54626.97 88888.00 2015-07-05 20:44:52.000 186 12647.77 65.33 54626.97 88888.00 2015-07-05 20:44:52.125 186 12647.77 65.30 54626.97 88888.00 2015-07-05 20:44:52.250 186 12647.83 65.28 54626.97 88888.00 2015-07-05 20:44:52.375 186 12647.85 65.25 54626.93 88888.00 2015-07-05 20:44:52.500 186 12647.80 65.22 54626.95 88888.00 2015-07-05 20:44:52.625 186 12647.80 65.22 54626.97 88888.00 2015-07-05 20:44:52.750 186 12647.85 65.20 54626.97 88888.00 2015-07-05 20:44:52.875 186 12647.88 65.22 54627.00 88888.00 2015-07-05 20:44:53.000 186 12647.85 65.20 54627.00 88888.00 2015-07-05 20:44:53.125 186 12647.90 65.17 54627.03 88888.00 2015-07-05 20:44:53.250 186 12647.92 65.15 54627.07 88888.00 2015-07-05 20:44:53.375 186 12647.98 65.17 54627.05 88888.00 2015-07-05 20:44:53.500 186 12647.98 65.17 54627.05 88888.00 2015-07-05 20:44:53.625 186 12647.95 65.20 54627.07 88888.00 2015-07-05 20:44:53.750 186 12647.95 65.15 54627.07 88888.00 2015-07-05 20:44:53.875 186 12647.98 65.12 54627.10 88888.00 2015-07-05 20:44:54.000 186 12648.00 65.15 54627.12 88888.00 2015-07-05 20:44:54.125 186 12647.98 65.15 54627.12 88888.00 2015-07-05 20:44:54.250 186 12648.00 65.10 54627.10 88888.00 2015-07-05 20:44:54.375 186 12648.05 65.10 54627.15 88888.00 2015-07-05 20:44:54.500 186 12648.05 65.08 54627.12 88888.00 2015-07-05 20:44:54.625 186 12648.02 65.05 54627.12 88888.00 2015-07-05 20:44:54.750 186 12648.00 65.08 54627.15 88888.00 2015-07-05 20:44:54.875 186 12647.98 65.08 54627.15 88888.00 2015-07-05 20:44:55.000 186 12647.98 65.05 54627.15 88888.00 2015-07-05 20:44:55.125 186 12647.98 65.03 54627.12 88888.00 2015-07-05 20:44:55.250 186 12647.95 65.00 54627.12 88888.00 2015-07-05 20:44:55.375 186 12648.00 65.03 54627.12 88888.00 2015-07-05 20:44:55.500 186 12648.02 65.03 54627.15 88888.00 2015-07-05 20:44:55.625 186 12648.05 65.03 54627.15 88888.00 2015-07-05 20:44:55.750 186 12648.05 65.00 54627.15 88888.00 2015-07-05 20:44:55.875 186 12648.02 65.00 54627.15 88888.00 2015-07-05 20:44:56.000 186 12648.02 64.97 54627.15 88888.00 2015-07-05 20:44:56.125 186 12648.05 64.97 54627.18 88888.00 2015-07-05 20:44:56.250 186 12648.05 64.95 54627.18 88888.00 2015-07-05 20:44:56.375 186 12648.02 64.95 54627.18 88888.00 2015-07-05 20:44:56.500 186 12648.02 64.92 54627.20 88888.00 2015-07-05 20:44:56.625 186 12648.05 64.92 54627.20 88888.00 2015-07-05 20:44:56.750 186 12648.05 64.92 54627.20 88888.00 2015-07-05 20:44:56.875 186 12648.05 64.97 54627.20 88888.00 2015-07-05 20:44:57.000 186 12648.10 64.97 54627.20 88888.00 2015-07-05 20:44:57.125 186 12648.12 64.92 54627.20 88888.00 2015-07-05 20:44:57.250 186 12648.05 64.92 54627.22 88888.00 2015-07-05 20:44:57.375 186 12648.08 64.92 54627.25 88888.00 2015-07-05 20:44:57.500 186 12648.10 64.95 54627.25 88888.00 2015-07-05 20:44:57.625 186 12648.08 64.95 54627.25 88888.00 2015-07-05 20:44:57.750 186 12648.00 64.95 54627.25 88888.00 2015-07-05 20:44:57.875 186 12648.00 64.95 54627.22 88888.00 2015-07-05 20:44:58.000 186 12648.02 64.90 54627.22 88888.00 2015-07-05 20:44:58.125 186 12648.02 64.92 54627.22 88888.00 2015-07-05 20:44:58.250 186 12648.00 64.88 54627.22 88888.00 2015-07-05 20:44:58.375 186 12647.98 64.88 54627.25 88888.00 2015-07-05 20:44:58.500 186 12648.02 64.90 54627.25 88888.00 2015-07-05 20:44:58.625 186 12648.02 64.90 54627.25 88888.00 2015-07-05 20:44:58.750 186 12648.05 64.95 54627.25 88888.00 2015-07-05 20:44:58.875 186 12648.08 64.92 54627.25 88888.00 2015-07-05 20:44:59.000 186 12648.02 64.88 54627.22 88888.00 2015-07-05 20:44:59.125 186 12648.00 64.90 54627.25 88888.00 2015-07-05 20:44:59.250 186 12648.00 64.90 54627.28 88888.00 2015-07-05 20:44:59.375 186 12648.05 64.92 54627.25 88888.00 2015-07-05 20:44:59.500 186 12648.08 64.90 54627.25 88888.00 2015-07-05 20:44:59.625 186 12648.02 64.90 54627.28 88888.00 2015-07-05 20:44:59.750 186 12648.00 64.90 54627.28 88888.00 2015-07-05 20:44:59.875 186 12648.02 64.88 54627.28 88888.00 2015-07-05 20:45:00.000 186 12648.02 64.88 54627.28 88888.00 2015-07-05 20:45:00.125 186 12648.10 64.88 54627.28 88888.00 2015-07-05 20:45:00.250 186 12648.12 64.88 54627.30 88888.00 2015-07-05 20:45:00.375 186 12648.10 64.90 54627.30 88888.00 2015-07-05 20:45:00.500 186 12648.08 64.90 54627.30 88888.00 2015-07-05 20:45:00.625 186 12648.08 64.88 54627.32 88888.00 2015-07-05 20:45:00.750 186 12648.10 64.88 54627.32 88888.00 2015-07-05 20:45:00.875 186 12648.15 64.88 54627.32 88888.00 2015-07-05 20:45:01.000 186 12648.10 64.88 54627.32 88888.00 2015-07-05 20:45:01.125 186 12648.08 64.85 54627.35 88888.00 2015-07-05 20:45:01.250 186 12648.05 64.85 54627.38 88888.00 2015-07-05 20:45:01.375 186 12648.05 64.85 54627.38 88888.00 2015-07-05 20:45:01.500 186 12648.05 64.83 54627.30 88888.00 2015-07-05 20:45:01.625 186 12648.05 64.80 54627.32 88888.00 2015-07-05 20:45:01.750 186 12648.10 64.83 54627.30 88888.00 2015-07-05 20:45:01.875 186 12648.08 64.80 54627.30 88888.00 2015-07-05 20:45:02.000 186 12648.08 64.80 54627.32 88888.00 2015-07-05 20:45:02.125 186 12648.10 64.78 54627.30 88888.00 2015-07-05 20:45:02.250 186 12648.10 64.75 54627.32 88888.00 2015-07-05 20:45:02.375 186 12648.15 64.78 54627.32 88888.00 2015-07-05 20:45:02.500 186 12648.15 64.75 54627.35 88888.00 2015-07-05 20:45:02.625 186 12648.15 64.72 54627.32 88888.00 2015-07-05 20:45:02.750 186 12648.15 64.75 54627.32 88888.00 2015-07-05 20:45:02.875 186 12648.20 64.72 54627.35 88888.00 2015-07-05 20:45:03.000 186 12648.15 64.70 54627.35 88888.00 2015-07-05 20:45:03.125 186 12648.12 64.70 54627.38 88888.00 2015-07-05 20:45:03.250 186 12648.23 64.67 54627.35 88888.00 2015-07-05 20:45:03.375 186 12648.25 64.65 54627.35 88888.00 2015-07-05 20:45:03.500 186 12648.27 64.65 54627.38 88888.00 2015-07-05 20:45:03.625 186 12648.33 64.67 54627.40 88888.00 2015-07-05 20:45:03.750 186 12648.27 64.67 54627.38 88888.00 2015-07-05 20:45:03.875 186 12648.25 64.62 54627.35 88888.00 2015-07-05 20:45:04.000 186 12648.27 64.58 54627.35 88888.00 2015-07-05 20:45:04.125 186 12648.25 64.55 54627.35 88888.00 2015-07-05 20:45:04.250 186 12648.17 64.50 54627.38 88888.00 2015-07-05 20:45:04.375 186 12648.25 64.55 54627.38 88888.00 2015-07-05 20:45:04.500 186 12648.35 64.55 54627.38 88888.00 2015-07-05 20:45:04.625 186 12648.38 64.53 54627.38 88888.00 2015-07-05 20:45:04.750 186 12648.35 64.53 54627.40 88888.00 2015-07-05 20:45:04.875 186 12648.38 64.50 54627.38 88888.00 2015-07-05 20:45:05.000 186 12648.38 64.47 54627.35 88888.00 2015-07-05 20:45:05.125 186 12648.38 64.45 54627.35 88888.00 2015-07-05 20:45:05.250 186 12648.38 64.45 54627.38 88888.00 2015-07-05 20:45:05.375 186 12648.42 64.42 54627.40 88888.00 2015-07-05 20:45:05.500 186 12648.42 64.42 54627.38 88888.00 2015-07-05 20:45:05.625 186 12648.45 64.40 54627.38 88888.00 2015-07-05 20:45:05.750 186 12648.48 64.40 54627.38 88888.00 2015-07-05 20:45:05.875 186 12648.45 64.38 54627.38 88888.00 2015-07-05 20:45:06.000 186 12648.42 64.38 54627.38 88888.00 2015-07-05 20:45:06.125 186 12648.40 64.35 54627.40 88888.00 2015-07-05 20:45:06.250 186 12648.40 64.30 54627.38 88888.00 2015-07-05 20:45:06.375 186 12648.40 64.28 54627.38 88888.00 2015-07-05 20:45:06.500 186 12648.45 64.33 54627.40 88888.00 2015-07-05 20:45:06.625 186 12648.45 64.33 54627.43 88888.00 2015-07-05 20:45:06.750 186 12648.42 64.30 54627.43 88888.00 2015-07-05 20:45:06.875 186 12648.40 64.28 54627.45 88888.00 2015-07-05 20:45:07.000 186 12648.45 64.28 54627.43 88888.00 2015-07-05 20:45:07.125 186 12648.58 64.28 54627.45 88888.00 2015-07-05 20:45:07.250 186 12648.55 64.22 54627.47 88888.00 2015-07-05 20:45:07.375 186 12648.52 64.25 54627.47 88888.00 2015-07-05 20:45:07.500 186 12648.48 64.22 54627.45 88888.00 2015-07-05 20:45:07.625 186 12648.50 64.20 54627.43 88888.00 2015-07-05 20:45:07.750 186 12648.55 64.17 54627.45 88888.00 2015-07-05 20:45:07.875 186 12648.55 64.15 54627.45 88888.00 2015-07-05 20:45:08.000 186 12648.50 64.15 54627.45 88888.00 2015-07-05 20:45:08.125 186 12648.52 64.12 54627.47 88888.00 2015-07-05 20:45:08.250 186 12648.60 64.12 54627.45 88888.00 2015-07-05 20:45:08.375 186 12648.62 64.10 54627.45 88888.00 2015-07-05 20:45:08.500 186 12648.60 64.08 54627.45 88888.00 2015-07-05 20:45:08.625 186 12648.62 64.05 54627.45 88888.00 2015-07-05 20:45:08.750 186 12648.70 64.10 54627.47 88888.00 2015-07-05 20:45:08.875 186 12648.73 64.10 54627.45 88888.00 2015-07-05 20:45:09.000 186 12648.75 64.10 54627.47 88888.00 2015-07-05 20:45:09.125 186 12648.73 64.05 54627.50 88888.00 2015-07-05 20:45:09.250 186 12648.73 64.03 54627.47 88888.00 2015-07-05 20:45:09.375 186 12648.80 64.03 54627.47 88888.00 2015-07-05 20:45:09.500 186 12648.85 64.03 54627.50 88888.00 2015-07-05 20:45:09.625 186 12648.85 64.03 54627.50 88888.00 2015-07-05 20:45:09.750 186 12648.88 64.00 54627.50 88888.00 2015-07-05 20:45:09.875 186 12648.88 64.00 54627.47 88888.00 2015-07-05 20:45:10.000 186 12648.83 64.00 54627.50 88888.00 2015-07-05 20:45:10.125 186 12648.75 63.98 54627.50 88888.00 2015-07-05 20:45:10.250 186 12648.73 63.98 54627.50 88888.00 2015-07-05 20:45:10.375 186 12648.80 63.95 54627.50 88888.00 2015-07-05 20:45:10.500 186 12648.83 63.95 54627.50 88888.00 2015-07-05 20:45:10.625 186 12648.83 63.90 54627.50 88888.00 2015-07-05 20:45:10.750 186 12648.85 63.90 54627.50 88888.00 2015-07-05 20:45:10.875 186 12648.85 63.88 54627.50 88888.00 2015-07-05 20:45:11.000 186 12648.83 63.85 54627.47 88888.00 2015-07-05 20:45:11.125 186 12648.75 63.88 54627.50 88888.00 2015-07-05 20:45:11.250 186 12648.83 63.85 54627.53 88888.00 2015-07-05 20:45:11.375 186 12648.85 63.85 54627.55 88888.00 2015-07-05 20:45:11.500 186 12648.85 63.83 54627.53 88888.00 2015-07-05 20:45:11.625 186 12648.90 63.77 54627.50 88888.00 2015-07-05 20:45:11.750 186 12648.98 63.75 54627.50 88888.00 2015-07-05 20:45:11.875 186 12648.95 63.70 54627.53 88888.00 2015-07-05 20:45:12.000 186 12648.95 63.73 54627.53 88888.00 2015-07-05 20:45:12.125 186 12648.90 63.75 54627.55 88888.00 2015-07-05 20:45:12.250 186 12648.88 63.75 54627.57 88888.00 2015-07-05 20:45:12.375 186 12648.90 63.70 54627.55 88888.00 2015-07-05 20:45:12.500 186 12648.88 63.70 54627.55 88888.00 2015-07-05 20:45:12.625 186 12648.85 63.70 54627.55 88888.00 2015-07-05 20:45:12.750 186 12648.85 63.70 54627.57 88888.00 2015-07-05 20:45:12.875 186 12648.92 63.67 54627.57 88888.00 2015-07-05 20:45:13.000 186 12648.98 63.65 54627.57 88888.00 2015-07-05 20:45:13.125 186 12649.00 63.65 54627.60 88888.00 2015-07-05 20:45:13.250 186 12649.00 63.62 54627.60 88888.00 2015-07-05 20:45:13.375 186 12649.00 63.60 54627.60 88888.00 2015-07-05 20:45:13.500 186 12648.95 63.58 54627.60 88888.00 2015-07-05 20:45:13.625 186 12648.98 63.55 54627.60 88888.00 2015-07-05 20:45:13.750 186 12649.08 63.55 54627.57 88888.00 2015-07-05 20:45:13.875 186 12649.15 63.52 54627.60 88888.00 2015-07-05 20:45:14.000 186 12649.12 63.52 54627.60 88888.00 2015-07-05 20:45:14.125 186 12649.08 63.50 54627.62 88888.00 2015-07-05 20:45:14.250 186 12649.10 63.45 54627.60 88888.00 2015-07-05 20:45:14.375 186 12649.15 63.42 54627.57 88888.00 2015-07-05 20:45:14.500 186 12649.15 63.38 54627.60 88888.00 2015-07-05 20:45:14.625 186 12649.20 63.38 54627.62 88888.00 2015-07-05 20:45:14.750 186 12649.27 63.38 54627.65 88888.00 2015-07-05 20:45:14.875 186 12649.30 63.38 54627.62 88888.00 2015-07-05 20:45:15.000 186 12649.27 63.38 54627.60 88888.00 2015-07-05 20:45:15.125 186 12649.33 63.33 54627.65 88888.00 2015-07-05 20:45:15.250 186 12649.30 63.27 54627.65 88888.00 2015-07-05 20:45:15.375 186 12649.33 63.25 54627.62 88888.00 2015-07-05 20:45:15.500 186 12649.30 63.23 54627.60 88888.00 2015-07-05 20:45:15.625 186 12649.30 63.23 54627.60 88888.00 2015-07-05 20:45:15.750 186 12649.35 63.20 54627.68 88888.00 2015-07-05 20:45:15.875 186 12649.45 63.20 54627.65 88888.00 2015-07-05 20:45:16.000 186 12649.40 63.17 54627.60 88888.00 2015-07-05 20:45:16.125 186 12649.33 63.15 54627.60 88888.00 2015-07-05 20:45:16.250 186 12649.33 63.12 54627.57 88888.00 2015-07-05 20:45:16.375 186 12649.38 63.10 54627.55 88888.00 2015-07-05 20:45:16.500 186 12649.45 63.08 54627.55 88888.00 2015-07-05 20:45:16.625 186 12649.55 63.10 54627.62 88888.00 2015-07-05 20:45:16.750 186 12649.58 63.08 54627.62 88888.00 2015-07-05 20:45:16.875 186 12649.60 63.02 54627.60 88888.00 2015-07-05 20:45:17.000 186 12649.58 63.02 54627.60 88888.00 2015-07-05 20:45:17.125 186 12649.58 63.00 54627.60 88888.00 2015-07-05 20:45:17.250 186 12649.60 63.00 54627.62 88888.00 2015-07-05 20:45:17.375 186 12649.62 62.98 54627.62 88888.00 2015-07-05 20:45:17.500 186 12649.62 62.95 54627.60 88888.00 2015-07-05 20:45:17.625 186 12649.67 62.95 54627.62 88888.00 2015-07-05 20:45:17.750 186 12649.73 62.95 54627.62 88888.00 2015-07-05 20:45:17.875 186 12649.75 62.92 54627.62 88888.00 2015-07-05 20:45:18.000 186 12649.75 62.92 54627.60 88888.00 2015-07-05 20:45:18.125 186 12649.73 62.90 54627.62 88888.00 2015-07-05 20:45:18.250 186 12649.70 62.88 54627.68 88888.00 2015-07-05 20:45:18.375 186 12649.75 62.83 54627.62 88888.00 2015-07-05 20:45:18.500 186 12649.83 62.83 54627.62 88888.00 2015-07-05 20:45:18.625 186 12649.83 62.83 54627.62 88888.00 2015-07-05 20:45:18.750 186 12649.88 62.83 54627.68 88888.00 2015-07-05 20:45:18.875 186 12649.92 62.80 54627.65 88888.00 2015-07-05 20:45:19.000 186 12649.95 62.80 54627.65 88888.00 2015-07-05 20:45:19.125 186 12649.95 62.83 54627.68 88888.00 2015-07-05 20:45:19.250 186 12649.90 62.75 54627.65 88888.00 2015-07-05 20:45:19.375 186 12649.88 62.73 54627.62 88888.00 2015-07-05 20:45:19.500 186 12650.00 62.75 54627.65 88888.00 2015-07-05 20:45:19.625 186 12650.00 62.75 54627.65 88888.00 2015-07-05 20:45:19.750 186 12649.98 62.70 54627.62 88888.00 2015-07-05 20:45:19.875 186 12650.02 62.67 54627.62 88888.00 2015-07-05 20:45:20.000 186 12650.05 62.70 54627.62 88888.00 2015-07-05 20:45:20.125 186 12650.02 62.67 54627.62 88888.00 2015-07-05 20:45:20.250 186 12650.05 62.67 54627.62 88888.00 2015-07-05 20:45:20.375 186 12650.15 62.67 54627.62 88888.00 2015-07-05 20:45:20.500 186 12650.17 62.65 54627.65 88888.00 2015-07-05 20:45:20.625 186 12650.12 62.65 54627.62 88888.00 2015-07-05 20:45:20.750 186 12650.15 62.67 54627.65 88888.00 2015-07-05 20:45:20.875 186 12650.20 62.70 54627.65 88888.00 2015-07-05 20:45:21.000 186 12650.23 62.67 54627.65 88888.00 2015-07-05 20:45:21.125 186 12650.25 62.67 54627.62 88888.00 2015-07-05 20:45:21.250 186 12650.27 62.67 54627.62 88888.00 2015-07-05 20:45:21.375 186 12650.35 62.70 54627.65 88888.00 2015-07-05 20:45:21.500 186 12650.33 62.67 54627.62 88888.00 2015-07-05 20:45:21.625 186 12650.23 62.62 54627.62 88888.00 2015-07-05 20:45:21.750 186 12650.20 62.62 54627.62 88888.00 2015-07-05 20:45:21.875 186 12650.23 62.62 54627.65 88888.00 2015-07-05 20:45:22.000 186 12650.23 62.62 54627.62 88888.00 2015-07-05 20:45:22.125 186 12650.30 62.60 54627.62 88888.00 2015-07-05 20:45:22.250 186 12650.38 62.62 54627.60 88888.00 2015-07-05 20:45:22.375 186 12650.42 62.62 54627.57 88888.00 2015-07-05 20:45:22.500 186 12650.40 62.62 54627.57 88888.00 2015-07-05 20:45:22.625 186 12650.38 62.62 54627.60 88888.00 2015-07-05 20:45:22.750 186 12650.40 62.60 54627.60 88888.00 2015-07-05 20:45:22.875 186 12650.45 62.60 54627.60 88888.00 2015-07-05 20:45:23.000 186 12650.50 62.62 54627.60 88888.00 2015-07-05 20:45:23.125 186 12650.52 62.62 54627.60 88888.00 2015-07-05 20:45:23.250 186 12650.52 62.65 54627.57 88888.00 2015-07-05 20:45:23.375 186 12650.52 62.65 54627.57 88888.00 2015-07-05 20:45:23.500 186 12650.55 62.67 54627.57 88888.00 2015-07-05 20:45:23.625 186 12650.58 62.65 54627.57 88888.00 2015-07-05 20:45:23.750 186 12650.55 62.65 54627.57 88888.00 2015-07-05 20:45:23.875 186 12650.52 62.62 54627.57 88888.00 2015-07-05 20:45:24.000 186 12650.55 62.67 54627.60 88888.00 2015-07-05 20:45:24.125 186 12650.65 62.73 54627.60 88888.00 2015-07-05 20:45:24.250 186 12650.73 62.73 54627.60 88888.00 2015-07-05 20:45:24.375 186 12650.73 62.75 54627.60 88888.00 2015-07-05 20:45:24.500 186 12650.70 62.77 54627.62 88888.00 2015-07-05 20:45:24.625 186 12650.75 62.80 54627.62 88888.00 2015-07-05 20:45:24.750 186 12650.75 62.77 54627.62 88888.00 2015-07-05 20:45:24.875 186 12650.73 62.75 54627.62 88888.00 2015-07-05 20:45:25.000 186 12650.67 62.73 54627.60 88888.00 2015-07-05 20:45:25.125 186 12650.73 62.75 54627.60 88888.00 2015-07-05 20:45:25.250 186 12650.75 62.77 54627.60 88888.00 2015-07-05 20:45:25.375 186 12650.80 62.80 54627.57 88888.00 2015-07-05 20:45:25.500 186 12650.80 62.77 54627.55 88888.00 2015-07-05 20:45:25.625 186 12650.80 62.75 54627.55 88888.00 2015-07-05 20:45:25.750 186 12650.85 62.77 54627.55 88888.00 2015-07-05 20:45:25.875 186 12650.77 62.80 54627.57 88888.00 2015-07-05 20:45:26.000 186 12650.80 62.80 54627.53 88888.00 2015-07-05 20:45:26.125 186 12650.85 62.80 54627.53 88888.00 2015-07-05 20:45:26.250 186 12650.85 62.83 54627.55 88888.00 2015-07-05 20:45:26.375 186 12650.90 62.88 54627.57 88888.00 2015-07-05 20:45:26.500 186 12650.98 62.90 54627.57 88888.00 2015-07-05 20:45:26.625 186 12650.92 62.85 54627.55 88888.00 2015-07-05 20:45:26.750 186 12650.88 62.80 54627.55 88888.00 2015-07-05 20:45:26.875 186 12650.88 62.85 54627.57 88888.00 2015-07-05 20:45:27.000 186 12650.90 62.83 54627.55 88888.00 2015-07-05 20:45:27.125 186 12650.92 62.88 54627.60 88888.00 2015-07-05 20:45:27.250 186 12650.92 62.88 54627.60 88888.00 2015-07-05 20:45:27.375 186 12650.98 62.92 54627.57 88888.00 2015-07-05 20:45:27.500 186 12651.05 62.95 54627.60 88888.00 2015-07-05 20:45:27.625 186 12651.12 62.92 54627.60 88888.00 2015-07-05 20:45:27.750 186 12651.10 62.98 54627.60 88888.00 2015-07-05 20:45:27.875 186 12651.02 62.98 54627.60 88888.00 2015-07-05 20:45:28.000 186 12651.08 62.98 54627.55 88888.00 2015-07-05 20:45:28.125 186 12651.10 62.98 54627.55 88888.00 2015-07-05 20:45:28.250 186 12651.05 62.95 54627.53 88888.00 2015-07-05 20:45:28.375 186 12651.15 62.98 54627.55 88888.00 2015-07-05 20:45:28.500 186 12651.17 63.00 54627.55 88888.00 2015-07-05 20:45:28.625 186 12651.12 62.95 54627.50 88888.00 2015-07-05 20:45:28.750 186 12651.10 62.98 54627.50 88888.00 2015-07-05 20:45:28.875 186 12651.10 62.98 54627.53 88888.00 2015-07-05 20:45:29.000 186 12651.20 63.00 54627.50 88888.00 2015-07-05 20:45:29.125 186 12651.20 63.00 54627.50 88888.00 2015-07-05 20:45:29.250 186 12651.17 63.00 54627.53 88888.00 2015-07-05 20:45:29.375 186 12651.17 63.00 54627.53 88888.00 2015-07-05 20:45:29.500 186 12651.17 63.02 54627.53 88888.00 2015-07-05 20:45:29.625 186 12651.20 63.00 54627.50 88888.00 2015-07-05 20:45:29.750 186 12651.20 63.00 54627.50 88888.00 2015-07-05 20:45:29.875 186 12651.17 63.02 54627.53 88888.00 2015-07-05 20:45:30.000 186 12651.23 63.08 54627.55 88888.00 2015-07-05 20:45:30.125 186 12651.30 63.08 54627.55 88888.00 2015-07-05 20:45:30.250 186 12651.27 63.05 54627.57 88888.00 2015-07-05 20:45:30.375 186 12651.30 63.08 54627.57 88888.00 2015-07-05 20:45:30.500 186 12651.27 63.08 54627.57 88888.00 2015-07-05 20:45:30.625 186 12651.23 63.05 54627.55 88888.00 2015-07-05 20:45:30.750 186 12651.23 63.02 54627.55 88888.00 2015-07-05 20:45:30.875 186 12651.25 63.08 54627.55 88888.00 2015-07-05 20:45:31.000 186 12651.30 63.08 54627.57 88888.00 2015-07-05 20:45:31.125 186 12651.27 63.05 54627.57 88888.00 2015-07-05 20:45:31.250 186 12651.27 63.02 54627.57 88888.00 2015-07-05 20:45:31.375 186 12651.27 63.05 54627.55 88888.00 2015-07-05 20:45:31.500 186 12651.30 63.05 54627.57 88888.00 2015-07-05 20:45:31.625 186 12651.30 63.05 54627.55 88888.00 2015-07-05 20:45:31.750 186 12651.30 63.08 54627.57 88888.00 2015-07-05 20:45:31.875 186 12651.35 63.08 54627.55 88888.00 2015-07-05 20:45:32.000 186 12651.38 63.05 54627.55 88888.00 2015-07-05 20:45:32.125 186 12651.35 63.02 54627.60 88888.00 2015-07-05 20:45:32.250 186 12651.27 63.02 54627.60 88888.00 2015-07-05 20:45:32.375 186 12651.33 63.05 54627.55 88888.00 2015-07-05 20:45:32.500 186 12651.38 63.02 54627.53 88888.00 2015-07-05 20:45:32.625 186 12651.40 63.02 54627.55 88888.00 2015-07-05 20:45:32.750 186 12651.40 63.05 54627.60 88888.00 2015-07-05 20:45:32.875 186 12651.40 63.00 54627.60 88888.00 2015-07-05 20:45:33.000 186 12651.50 63.00 54627.57 88888.00 2015-07-05 20:45:33.125 186 12651.50 62.98 54627.60 88888.00 2015-07-05 20:45:33.250 186 12651.48 63.00 54627.65 88888.00 2015-07-05 20:45:33.375 186 12651.45 63.00 54627.60 88888.00 2015-07-05 20:45:33.500 186 12651.42 62.98 54627.60 88888.00 2015-07-05 20:45:33.625 186 12651.52 62.98 54627.62 88888.00 2015-07-05 20:45:33.750 186 12651.50 62.98 54627.62 88888.00 2015-07-05 20:45:33.875 186 12651.45 62.98 54627.62 88888.00 2015-07-05 20:45:34.000 186 12651.55 62.95 54627.60 88888.00 2015-07-05 20:45:34.125 186 12651.55 62.92 54627.57 88888.00 2015-07-05 20:45:34.250 186 12651.52 62.95 54627.60 88888.00 2015-07-05 20:45:34.375 186 12651.55 62.95 54627.60 88888.00 2015-07-05 20:45:34.500 186 12651.55 62.92 54627.60 88888.00 2015-07-05 20:45:34.625 186 12651.55 62.88 54627.55 88888.00 2015-07-05 20:45:34.750 186 12651.60 62.83 54627.57 88888.00 2015-07-05 20:45:34.875 186 12651.65 62.88 54627.60 88888.00 2015-07-05 20:45:35.000 186 12651.67 62.88 54627.60 88888.00 2015-07-05 20:45:35.125 186 12651.70 62.80 54627.57 88888.00 2015-07-05 20:45:35.250 186 12651.65 62.83 54627.57 88888.00 2015-07-05 20:45:35.375 186 12651.65 62.88 54627.57 88888.00 2015-07-05 20:45:35.500 186 12651.67 62.85 54627.60 88888.00 2015-07-05 20:45:35.625 186 12651.70 62.85 54627.62 88888.00 2015-07-05 20:45:35.750 186 12651.70 62.80 54627.62 88888.00 2015-07-05 20:45:35.875 186 12651.67 62.77 54627.62 88888.00 2015-07-05 20:45:36.000 186 12651.67 62.77 54627.62 88888.00 2015-07-05 20:45:36.125 186 12651.62 62.75 54627.60 88888.00 2015-07-05 20:45:36.250 186 12651.52 62.70 54627.60 88888.00 2015-07-05 20:45:36.375 186 12651.52 62.70 54627.60 88888.00 2015-07-05 20:45:36.500 186 12651.60 62.73 54627.62 88888.00 2015-07-05 20:45:36.625 186 12651.70 62.70 54627.65 88888.00 2015-07-05 20:45:36.750 186 12651.75 62.73 54627.68 88888.00 2015-07-05 20:45:36.875 186 12651.75 62.70 54627.68 88888.00 2015-07-05 20:45:37.000 186 12651.73 62.67 54627.62 88888.00 2015-07-05 20:45:37.125 186 12651.75 62.65 54627.68 88888.00 2015-07-05 20:45:37.250 186 12651.73 62.62 54627.68 88888.00 2015-07-05 20:45:37.375 186 12651.75 62.65 54627.68 88888.00 2015-07-05 20:45:37.500 186 12651.73 62.62 54627.68 88888.00 2015-07-05 20:45:37.625 186 12651.73 62.62 54627.68 88888.00 2015-07-05 20:45:37.750 186 12651.67 62.62 54627.68 88888.00 2015-07-05 20:45:37.875 186 12651.67 62.65 54627.68 88888.00 2015-07-05 20:45:38.000 186 12651.65 62.60 54627.72 88888.00 2015-07-05 20:45:38.125 186 12651.65 62.52 54627.72 88888.00 2015-07-05 20:45:38.250 186 12651.60 62.50 54627.75 88888.00 2015-07-05 20:45:38.375 186 12651.62 62.50 54627.75 88888.00 2015-07-05 20:45:38.500 186 12651.65 62.48 54627.75 88888.00 2015-07-05 20:45:38.625 186 12651.65 62.48 54627.72 88888.00 2015-07-05 20:45:38.750 186 12651.62 62.45 54627.70 88888.00 2015-07-05 20:45:38.875 186 12651.60 62.42 54627.70 88888.00 2015-07-05 20:45:39.000 186 12651.60 62.40 54627.72 88888.00 2015-07-05 20:45:39.125 186 12651.58 62.38 54627.75 88888.00 2015-07-05 20:45:39.250 186 12651.52 62.35 54627.78 88888.00 2015-07-05 20:45:39.375 186 12651.48 62.35 54627.78 88888.00 2015-07-05 20:45:39.500 186 12651.48 62.30 54627.78 88888.00 2015-07-05 20:45:39.625 186 12651.50 62.33 54627.78 88888.00 2015-07-05 20:45:39.750 186 12651.55 62.33 54627.78 88888.00 2015-07-05 20:45:39.875 186 12651.55 62.30 54627.80 88888.00 2015-07-05 20:45:40.000 186 12651.52 62.23 54627.80 88888.00 2015-07-05 20:45:40.125 186 12651.48 62.17 54627.80 88888.00 2015-07-05 20:45:40.250 186 12651.40 62.12 54627.78 88888.00 2015-07-05 20:45:40.375 186 12651.45 62.15 54627.78 88888.00 2015-07-05 20:45:40.500 186 12651.48 62.12 54627.80 88888.00 2015-07-05 20:45:40.625 186 12651.45 62.10 54627.80 88888.00 2015-07-05 20:45:40.750 186 12651.42 62.08 54627.82 88888.00 2015-07-05 20:45:40.875 186 12651.45 62.08 54627.82 88888.00 2015-07-05 20:45:41.000 186 12651.45 62.02 54627.82 88888.00 2015-07-05 20:45:41.125 186 12651.42 62.00 54627.85 88888.00 2015-07-05 20:45:41.250 186 12651.42 61.98 54627.88 88888.00 2015-07-05 20:45:41.375 186 12651.45 61.95 54627.88 88888.00 2015-07-05 20:45:41.500 186 12651.48 61.90 54627.88 88888.00 2015-07-05 20:45:41.625 186 12651.45 61.92 54627.90 88888.00 2015-07-05 20:45:41.750 186 12651.42 61.92 54627.93 88888.00 2015-07-05 20:45:41.875 186 12651.38 61.88 54627.90 88888.00 2015-07-05 20:45:42.000 186 12651.33 61.83 54627.90 88888.00 2015-07-05 20:45:42.125 186 12651.33 61.80 54627.90 88888.00 2015-07-05 20:45:42.250 186 12651.45 61.75 54627.93 88888.00 2015-07-05 20:45:42.375 186 12651.48 61.75 54627.95 88888.00 2015-07-05 20:45:42.500 186 12651.45 61.75 54627.95 88888.00 2015-07-05 20:45:42.625 186 12651.40 61.75 54627.95 88888.00 2015-07-05 20:45:42.750 186 12651.35 61.73 54627.95 88888.00 2015-07-05 20:45:42.875 186 12651.27 61.67 54627.95 88888.00 2015-07-05 20:45:43.000 186 12651.33 61.65 54627.95 88888.00 2015-07-05 20:45:43.125 186 12651.35 61.62 54627.97 88888.00 2015-07-05 20:45:43.250 186 12651.33 61.60 54628.00 88888.00 2015-07-05 20:45:43.375 186 12651.38 61.60 54627.97 88888.00 2015-07-05 20:45:43.500 186 12651.35 61.58 54628.00 88888.00 2015-07-05 20:45:43.625 186 12651.40 61.55 54628.05 88888.00 2015-07-05 20:45:43.750 186 12651.38 61.58 54628.05 88888.00 2015-07-05 20:45:43.875 186 12651.27 61.55 54628.05 88888.00 2015-07-05 20:45:44.000 186 12651.25 61.50 54628.00 88888.00 2015-07-05 20:45:44.125 186 12651.25 61.48 54628.03 88888.00 2015-07-05 20:45:44.250 186 12651.20 61.42 54628.05 88888.00 2015-07-05 20:45:44.375 186 12651.17 61.40 54628.03 88888.00 2015-07-05 20:45:44.500 186 12651.10 61.40 54628.05 88888.00 2015-07-05 20:45:44.625 186 12651.10 61.42 54628.07 88888.00 2015-07-05 20:45:44.750 186 12651.12 61.38 54628.07 88888.00 2015-07-05 20:45:44.875 186 12651.15 61.35 54628.10 88888.00 2015-07-05 20:45:45.000 186 12651.12 61.35 54628.10 88888.00 2015-07-05 20:45:45.125 186 12651.12 61.35 54628.10 88888.00 2015-07-05 20:45:45.250 186 12651.15 61.30 54628.10 88888.00 2015-07-05 20:45:45.375 186 12651.12 61.27 54628.10 88888.00 2015-07-05 20:45:45.500 186 12651.15 61.27 54628.10 88888.00 2015-07-05 20:45:45.625 186 12651.17 61.27 54628.12 88888.00 2015-07-05 20:45:45.750 186 12651.15 61.25 54628.12 88888.00 2015-07-05 20:45:45.875 186 12651.17 61.25 54628.15 88888.00 2015-07-05 20:45:46.000 186 12651.17 61.20 54628.12 88888.00 2015-07-05 20:45:46.125 186 12651.17 61.17 54628.12 88888.00 2015-07-05 20:45:46.250 186 12651.15 61.12 54628.15 88888.00 2015-07-05 20:45:46.375 186 12651.17 61.12 54628.15 88888.00 2015-07-05 20:45:46.500 186 12651.08 61.12 54628.18 88888.00 2015-07-05 20:45:46.625 186 12651.05 61.12 54628.18 88888.00 2015-07-05 20:45:46.750 186 12651.08 61.12 54628.18 88888.00 2015-07-05 20:45:46.875 186 12651.10 61.17 54628.20 88888.00 2015-07-05 20:45:47.000 186 12651.15 61.15 54628.20 88888.00 2015-07-05 20:45:47.125 186 12651.10 61.15 54628.22 88888.00 2015-07-05 20:45:47.250 186 12651.05 61.10 54628.22 88888.00 2015-07-05 20:45:47.375 186 12651.00 61.08 54628.20 88888.00 2015-07-05 20:45:47.500 186 12651.00 61.02 54628.20 88888.00 2015-07-05 20:45:47.625 186 12651.00 61.02 54628.18 88888.00 2015-07-05 20:45:47.750 186 12651.05 61.02 54628.20 88888.00 2015-07-05 20:45:47.875 186 12651.08 61.02 54628.20 88888.00 2015-07-05 20:45:48.000 186 12651.08 61.02 54628.18 88888.00 2015-07-05 20:45:48.125 186 12651.02 61.05 54628.22 88888.00 2015-07-05 20:45:48.250 186 12651.05 61.02 54628.28 88888.00 2015-07-05 20:45:48.375 186 12651.08 61.05 54628.28 88888.00 2015-07-05 20:45:48.500 186 12651.02 61.05 54628.30 88888.00 2015-07-05 20:45:48.625 186 12650.95 61.02 54628.28 88888.00 2015-07-05 20:45:48.750 186 12651.00 61.02 54628.28 88888.00 2015-07-05 20:45:48.875 186 12651.10 61.05 54628.32 88888.00 2015-07-05 20:45:49.000 186 12651.05 61.05 54628.30 88888.00 2015-07-05 20:45:49.125 186 12651.00 61.02 54628.28 88888.00 2015-07-05 20:45:49.250 186 12650.95 61.02 54628.32 88888.00 2015-07-05 20:45:49.375 186 12650.98 61.00 54628.30 88888.00 2015-07-05 20:45:49.500 186 12651.00 61.00 54628.32 88888.00 2015-07-05 20:45:49.625 186 12651.02 61.05 54628.32 88888.00 2015-07-05 20:45:49.750 186 12651.02 61.02 54628.32 88888.00 2015-07-05 20:45:49.875 186 12651.05 61.05 54628.38 88888.00 2015-07-05 20:45:50.000 186 12651.10 61.10 54628.38 88888.00 2015-07-05 20:45:50.125 186 12651.10 61.05 54628.38 88888.00 2015-07-05 20:45:50.250 186 12651.05 61.02 54628.38 88888.00 2015-07-05 20:45:50.375 186 12651.08 61.05 54628.38 88888.00 2015-07-05 20:45:50.500 186 12651.02 61.08 54628.40 88888.00 2015-07-05 20:45:50.625 186 12651.00 61.10 54628.38 88888.00 2015-07-05 20:45:50.750 186 12651.05 61.12 54628.38 88888.00 2015-07-05 20:45:50.875 186 12651.05 61.12 54628.40 88888.00 2015-07-05 20:45:51.000 186 12651.02 61.10 54628.40 88888.00 2015-07-05 20:45:51.125 186 12650.95 61.10 54628.38 88888.00 2015-07-05 20:45:51.250 186 12650.92 61.10 54628.38 88888.00 2015-07-05 20:45:51.375 186 12650.98 61.15 54628.40 88888.00 2015-07-05 20:45:51.500 186 12650.92 61.17 54628.40 88888.00 2015-07-05 20:45:51.625 186 12650.83 61.12 54628.38 88888.00 2015-07-05 20:45:51.750 186 12650.80 61.15 54628.38 88888.00 2015-07-05 20:45:51.875 186 12650.83 61.15 54628.43 88888.00 2015-07-05 20:45:52.000 186 12650.85 61.15 54628.38 88888.00 2015-07-05 20:45:52.125 186 12650.92 61.17 54628.38 88888.00 2015-07-05 20:45:52.250 186 12650.90 61.15 54628.40 88888.00 2015-07-05 20:45:52.375 186 12650.90 61.17 54628.38 88888.00 2015-07-05 20:45:52.500 186 12650.90 61.17 54628.40 88888.00 2015-07-05 20:45:52.625 186 12650.85 61.20 54628.40 88888.00 2015-07-05 20:45:52.750 186 12650.85 61.23 54628.43 88888.00 2015-07-05 20:45:52.875 186 12650.80 61.23 54628.43 88888.00 2015-07-05 20:45:53.000 186 12650.80 61.23 54628.43 88888.00 2015-07-05 20:45:53.125 186 12650.85 61.25 54628.45 88888.00 2015-07-05 20:45:53.250 186 12650.90 61.27 54628.47 88888.00 2015-07-05 20:45:53.375 186 12650.95 61.33 54628.45 88888.00 2015-07-05 20:45:53.500 186 12650.88 61.30 54628.43 88888.00 2015-07-05 20:45:53.625 186 12650.85 61.27 54628.43 88888.00 2015-07-05 20:45:53.750 186 12650.85 61.33 54628.45 88888.00 2015-07-05 20:45:53.875 186 12650.77 61.33 54628.45 88888.00 2015-07-05 20:45:54.000 186 12650.73 61.30 54628.45 88888.00 2015-07-05 20:45:54.125 186 12650.70 61.35 54628.47 88888.00 2015-07-05 20:45:54.250 186 12650.65 61.35 54628.50 88888.00 2015-07-05 20:45:54.375 186 12650.67 61.40 54628.53 88888.00 2015-07-05 20:45:54.500 186 12650.65 61.40 54628.53 88888.00 2015-07-05 20:45:54.625 186 12650.65 61.45 54628.53 88888.00 2015-07-05 20:45:54.750 186 12650.65 61.48 54628.50 88888.00 2015-07-05 20:45:54.875 186 12650.62 61.48 54628.47 88888.00 2015-07-05 20:45:55.000 186 12650.62 61.50 54628.53 88888.00 2015-07-05 20:45:55.125 186 12650.65 61.52 54628.55 88888.00 2015-07-05 20:45:55.250 186 12650.60 61.55 54628.55 88888.00 2015-07-05 20:45:55.375 186 12650.60 61.55 54628.55 88888.00 2015-07-05 20:45:55.500 186 12650.50 61.58 54628.55 88888.00 2015-07-05 20:45:55.625 186 12650.48 61.60 54628.60 88888.00 2015-07-05 20:45:55.750 186 12650.50 61.62 54628.60 88888.00 2015-07-05 20:45:55.875 186 12650.50 61.60 54628.55 88888.00 2015-07-05 20:45:56.000 186 12650.48 61.62 54628.55 88888.00 2015-07-05 20:45:56.125 186 12650.42 61.65 54628.57 88888.00 2015-07-05 20:45:56.250 186 12650.42 61.67 54628.57 88888.00 2015-07-05 20:45:56.375 186 12650.42 61.67 54628.57 88888.00 2015-07-05 20:45:56.500 186 12650.40 61.70 54628.57 88888.00 2015-07-05 20:45:56.625 186 12650.40 61.73 54628.60 88888.00 2015-07-05 20:45:56.750 186 12650.38 61.73 54628.60 88888.00 2015-07-05 20:45:56.875 186 12650.33 61.73 54628.57 88888.00 2015-07-05 20:45:57.000 186 12650.38 61.77 54628.62 88888.00 2015-07-05 20:45:57.125 186 12650.38 61.85 54628.65 88888.00 2015-07-05 20:45:57.250 186 12650.30 61.85 54628.62 88888.00 2015-07-05 20:45:57.375 186 12650.30 61.83 54628.62 88888.00 2015-07-05 20:45:57.500 186 12650.30 61.85 54628.65 88888.00 2015-07-05 20:45:57.625 186 12650.30 61.88 54628.65 88888.00 2015-07-05 20:45:57.750 186 12650.25 61.85 54628.68 88888.00 2015-07-05 20:45:57.875 186 12650.27 61.88 54628.68 88888.00 2015-07-05 20:45:58.000 186 12650.23 61.85 54628.62 88888.00 2015-07-05 20:45:58.125 186 12650.23 61.88 54628.62 88888.00 2015-07-05 20:45:58.250 186 12650.17 61.88 54628.62 88888.00 2015-07-05 20:45:58.375 186 12650.15 61.90 54628.65 88888.00 2015-07-05 20:45:58.500 186 12650.12 61.92 54628.65 88888.00 2015-07-05 20:45:58.625 186 12650.12 61.90 54628.62 88888.00 2015-07-05 20:45:58.750 186 12650.15 61.95 54628.62 88888.00 2015-07-05 20:45:58.875 186 12650.17 61.98 54628.68 88888.00 2015-07-05 20:45:59.000 186 12650.15 61.98 54628.68 88888.00 2015-07-05 20:45:59.125 186 12650.10 62.00 54628.68 88888.00 2015-07-05 20:45:59.250 186 12650.10 62.02 54628.70 88888.00 2015-07-05 20:45:59.375 186 12650.15 62.02 54628.68 88888.00 2015-07-05 20:45:59.500 186 12650.08 62.02 54628.62 88888.00 2015-07-05 20:45:59.625 186 12650.08 62.02 54628.65 88888.00 2015-07-05 20:45:59.750 186 12650.05 62.10 54628.65 88888.00 2015-07-05 20:45:59.875 186 12650.02 62.12 54628.68 88888.00 2015-07-05 20:46:00.000 186 12650.00 62.12 54628.68 88888.00 2015-07-05 20:46:00.125 186 12649.95 62.12 54628.70 88888.00 2015-07-05 20:46:00.250 186 12649.88 62.12 54628.72 88888.00 2015-07-05 20:46:00.375 186 12649.95 62.20 54628.72 88888.00 2015-07-05 20:46:00.500 186 12649.90 62.23 54628.72 88888.00 2015-07-05 20:46:00.625 186 12649.83 62.15 54628.72 88888.00 2015-07-05 20:46:00.750 186 12649.77 62.15 54628.75 88888.00 2015-07-05 20:46:00.875 186 12649.80 62.23 54628.75 88888.00 2015-07-05 20:46:01.000 186 12649.85 62.23 54628.75 88888.00 2015-07-05 20:46:01.125 186 12649.83 62.20 54628.75 88888.00 2015-07-05 20:46:01.250 186 12649.77 62.15 54628.75 88888.00 2015-07-05 20:46:01.375 186 12649.80 62.17 54628.75 88888.00 2015-07-05 20:46:01.500 186 12649.77 62.20 54628.75 88888.00 2015-07-05 20:46:01.625 186 12649.73 62.20 54628.75 88888.00 2015-07-05 20:46:01.750 186 12649.65 62.23 54628.75 88888.00 2015-07-05 20:46:01.875 186 12649.60 62.25 54628.78 88888.00 2015-07-05 20:46:02.000 186 12649.58 62.23 54628.78 88888.00 2015-07-05 20:46:02.125 186 12649.62 62.25 54628.78 88888.00 2015-07-05 20:46:02.250 186 12649.65 62.25 54628.80 88888.00 2015-07-05 20:46:02.375 186 12649.65 62.27 54628.82 88888.00 2015-07-05 20:46:02.500 186 12649.60 62.27 54628.80 88888.00 2015-07-05 20:46:02.625 186 12649.60 62.25 54628.82 88888.00 2015-07-05 20:46:02.750 186 12649.62 62.25 54628.82 88888.00 2015-07-05 20:46:02.875 186 12649.58 62.23 54628.82 88888.00 2015-07-05 20:46:03.000 186 12649.50 62.27 54628.80 88888.00 2015-07-05 20:46:03.125 186 12649.45 62.27 54628.82 88888.00 2015-07-05 20:46:03.250 186 12649.42 62.25 54628.85 88888.00 2015-07-05 20:46:03.375 186 12649.42 62.25 54628.85 88888.00 2015-07-05 20:46:03.500 186 12649.35 62.23 54628.80 88888.00 2015-07-05 20:46:03.625 186 12649.33 62.25 54628.82 88888.00 2015-07-05 20:46:03.750 186 12649.35 62.25 54628.82 88888.00 2015-07-05 20:46:03.875 186 12649.33 62.23 54628.82 88888.00 2015-07-05 20:46:04.000 186 12649.35 62.23 54628.82 88888.00 2015-07-05 20:46:04.125 186 12649.35 62.23 54628.82 88888.00 2015-07-05 20:46:04.250 186 12649.23 62.20 54628.85 88888.00 2015-07-05 20:46:04.375 186 12649.25 62.23 54628.85 88888.00 2015-07-05 20:46:04.500 186 12649.23 62.23 54628.82 88888.00 2015-07-05 20:46:04.625 186 12649.20 62.23 54628.85 88888.00 2015-07-05 20:46:04.750 186 12649.20 62.20 54628.85 88888.00 2015-07-05 20:46:04.875 186 12649.20 62.23 54628.85 88888.00 2015-07-05 20:46:05.000 186 12649.12 62.20 54628.85 88888.00 2015-07-05 20:46:05.125 186 12649.10 62.17 54628.85 88888.00 2015-07-05 20:46:05.250 186 12649.12 62.17 54628.88 88888.00 2015-07-05 20:46:05.375 186 12649.20 62.20 54628.90 88888.00 2015-07-05 20:46:05.500 186 12649.12 62.12 54628.85 88888.00 2015-07-05 20:46:05.625 186 12649.02 62.12 54628.88 88888.00 2015-07-05 20:46:05.750 186 12649.00 62.15 54628.93 88888.00 2015-07-05 20:46:05.875 186 12649.02 62.15 54628.88 88888.00 2015-07-05 20:46:06.000 186 12649.05 62.12 54628.88 88888.00 2015-07-05 20:46:06.125 186 12649.08 62.12 54628.88 88888.00 2015-07-05 20:46:06.250 186 12649.02 62.10 54628.90 88888.00 2015-07-05 20:46:06.375 186 12648.98 62.05 54628.88 88888.00 2015-07-05 20:46:06.500 186 12648.98 62.05 54628.88 88888.00 2015-07-05 20:46:06.625 186 12648.95 62.08 54628.88 88888.00 2015-07-05 20:46:06.750 186 12648.98 62.12 54628.90 88888.00 2015-07-05 20:46:06.875 186 12648.95 62.08 54628.90 88888.00 2015-07-05 20:46:07.000 186 12648.98 62.08 54628.90 88888.00 2015-07-05 20:46:07.125 186 12649.02 62.08 54628.93 88888.00 2015-07-05 20:46:07.250 186 12649.00 62.10 54628.95 88888.00 2015-07-05 20:46:07.375 186 12649.02 62.08 54628.95 88888.00 2015-07-05 20:46:07.500 186 12649.02 62.05 54628.93 88888.00 2015-07-05 20:46:07.625 186 12649.02 62.10 54628.95 88888.00 2015-07-05 20:46:07.750 186 12649.00 62.10 54628.97 88888.00 2015-07-05 20:46:07.875 186 12649.00 62.08 54628.97 88888.00 2015-07-05 20:46:08.000 186 12649.00 62.05 54628.95 88888.00 2015-07-05 20:46:08.125 186 12649.00 62.02 54628.93 88888.00 2015-07-05 20:46:08.250 186 12649.00 62.00 54629.00 88888.00 2015-07-05 20:46:08.375 186 12649.05 62.00 54628.97 88888.00 2015-07-05 20:46:08.500 186 12649.02 62.02 54628.97 88888.00 2015-07-05 20:46:08.625 186 12649.02 62.00 54628.97 88888.00 2015-07-05 20:46:08.750 186 12649.05 62.00 54628.95 88888.00 2015-07-05 20:46:08.875 186 12649.02 62.02 54628.95 88888.00 2015-07-05 20:46:09.000 186 12649.00 62.02 54628.95 88888.00 2015-07-05 20:46:09.125 186 12648.98 62.00 54628.97 88888.00 2015-07-05 20:46:09.250 186 12648.98 61.98 54629.00 88888.00 2015-07-05 20:46:09.375 186 12649.00 61.98 54629.00 88888.00 2015-07-05 20:46:09.500 186 12649.00 61.98 54629.03 88888.00 2015-07-05 20:46:09.625 186 12648.98 61.95 54628.97 88888.00 2015-07-05 20:46:09.750 186 12648.92 61.88 54628.95 88888.00 2015-07-05 20:46:09.875 186 12648.92 61.90 54628.95 88888.00 2015-07-05 20:46:10.000 186 12648.90 61.92 54628.95 88888.00 2015-07-05 20:46:10.125 186 12648.88 61.90 54628.95 88888.00 2015-07-05 20:46:10.250 186 12648.83 61.85 54628.93 88888.00 2015-07-05 20:46:10.375 186 12648.83 61.85 54628.90 88888.00 2015-07-05 20:46:10.500 186 12648.80 61.85 54628.90 88888.00 2015-07-05 20:46:10.625 186 12648.77 61.83 54628.90 88888.00 2015-07-05 20:46:10.750 186 12648.80 61.80 54628.93 88888.00 2015-07-05 20:46:10.875 186 12648.85 61.77 54628.93 88888.00 2015-07-05 20:46:11.000 186 12648.90 61.77 54628.93 88888.00 2015-07-05 20:46:11.125 186 12648.88 61.80 54628.95 88888.00 2015-07-05 20:46:11.250 186 12648.83 61.80 54628.95 88888.00 2015-07-05 20:46:11.375 186 12648.83 61.80 54628.97 88888.00 2015-07-05 20:46:11.500 186 12648.83 61.80 54628.97 88888.00 2015-07-05 20:46:11.625 186 12648.80 61.75 54628.97 88888.00 2015-07-05 20:46:11.750 186 12648.83 61.75 54628.97 88888.00 2015-07-05 20:46:11.875 186 12648.83 61.73 54628.97 88888.00 2015-07-05 20:46:12.000 186 12648.83 61.70 54628.95 88888.00 2015-07-05 20:46:12.125 186 12648.75 61.70 54628.97 88888.00 2015-07-05 20:46:12.250 186 12648.75 61.73 54629.00 88888.00 2015-07-05 20:46:12.375 186 12648.75 61.73 54629.00 88888.00 2015-07-05 20:46:12.500 186 12648.77 61.73 54628.97 88888.00 2015-07-05 20:46:12.625 186 12648.77 61.67 54628.97 88888.00 2015-07-05 20:46:12.750 186 12648.75 61.70 54628.97 88888.00 2015-07-05 20:46:12.875 186 12648.70 61.70 54629.00 88888.00 2015-07-05 20:46:13.000 186 12648.65 61.70 54628.97 88888.00 2015-07-05 20:46:13.125 186 12648.67 61.67 54629.00 88888.00 2015-07-05 20:46:13.250 186 12648.70 61.67 54629.00 88888.00 2015-07-05 20:46:13.375 186 12648.77 61.70 54629.03 88888.00 2015-07-05 20:46:13.500 186 12648.80 61.73 54629.03 88888.00 2015-07-05 20:46:13.625 186 12648.75 61.73 54629.00 88888.00 2015-07-05 20:46:13.750 186 12648.67 61.67 54628.97 88888.00 2015-07-05 20:46:13.875 186 12648.70 61.70 54629.00 88888.00 2015-07-05 20:46:14.000 186 12648.70 61.70 54628.97 88888.00 2015-07-05 20:46:14.125 186 12648.70 61.67 54628.97 88888.00 2015-07-05 20:46:14.250 186 12648.67 61.70 54629.00 88888.00 2015-07-05 20:46:14.375 186 12648.70 61.67 54628.97 88888.00 2015-07-05 20:46:14.500 186 12648.75 61.70 54629.00 88888.00 2015-07-05 20:46:14.625 186 12648.75 61.75 54628.97 88888.00 2015-07-05 20:46:14.750 186 12648.73 61.75 54628.97 88888.00 2015-07-05 20:46:14.875 186 12648.70 61.73 54628.95 88888.00 2015-07-05 20:46:15.000 186 12648.70 61.70 54628.93 88888.00 2015-07-05 20:46:15.125 186 12648.70 61.73 54628.95 88888.00 2015-07-05 20:46:15.250 186 12648.73 61.75 54628.93 88888.00 2015-07-05 20:46:15.375 186 12648.80 61.75 54628.95 88888.00 2015-07-05 20:46:15.500 186 12648.80 61.77 54628.95 88888.00 2015-07-05 20:46:15.625 186 12648.77 61.77 54628.95 88888.00 2015-07-05 20:46:15.750 186 12648.75 61.75 54628.93 88888.00 2015-07-05 20:46:15.875 186 12648.77 61.80 54628.93 88888.00 2015-07-05 20:46:16.000 186 12648.77 61.80 54628.93 88888.00 2015-07-05 20:46:16.125 186 12648.73 61.83 54628.93 88888.00 2015-07-05 20:46:16.250 186 12648.62 61.80 54628.90 88888.00 2015-07-05 20:46:16.375 186 12648.67 61.80 54628.85 88888.00 2015-07-05 20:46:16.500 186 12648.75 61.80 54628.85 88888.00 2015-07-05 20:46:16.625 186 12648.83 61.83 54628.88 88888.00 2015-07-05 20:46:16.750 186 12648.83 61.83 54628.85 88888.00 2015-07-05 20:46:16.875 186 12648.83 61.83 54628.82 88888.00 2015-07-05 20:46:17.000 186 12648.92 61.83 54628.82 88888.00 2015-07-05 20:46:17.125 186 12648.95 61.88 54628.85 88888.00 2015-07-05 20:46:17.250 186 12648.88 61.90 54628.82 88888.00 2015-07-05 20:46:17.375 186 12648.88 61.88 54628.82 88888.00 2015-07-05 20:46:17.500 186 12648.88 61.90 54628.80 88888.00 2015-07-05 20:46:17.625 186 12648.88 61.92 54628.80 88888.00 2015-07-05 20:46:17.750 186 12648.90 61.92 54628.80 88888.00 2015-07-05 20:46:17.875 186 12648.95 61.98 54628.80 88888.00 2015-07-05 20:46:18.000 186 12648.90 62.00 54628.78 88888.00 2015-07-05 20:46:18.125 186 12648.90 62.00 54628.78 88888.00 2015-07-05 20:46:18.250 186 12648.92 62.02 54628.82 88888.00 2015-07-05 20:46:18.375 186 12649.00 62.05 54628.82 88888.00 2015-07-05 20:46:18.500 186 12649.05 62.02 54628.82 88888.00 2015-07-05 20:46:18.625 186 12649.10 62.02 54628.82 88888.00 2015-07-05 20:46:18.750 186 12649.08 62.02 54628.78 88888.00 2015-07-05 20:46:18.875 186 12649.05 62.00 54628.75 88888.00 2015-07-05 20:46:19.000 186 12649.05 62.02 54628.75 88888.00 2015-07-05 20:46:19.125 186 12649.05 62.05 54628.80 88888.00 2015-07-05 20:46:19.250 186 12649.05 62.08 54628.78 88888.00 2015-07-05 20:46:19.375 186 12649.08 62.10 54628.75 88888.00 2015-07-05 20:46:19.500 186 12649.05 62.12 54628.72 88888.00 2015-07-05 20:46:19.625 186 12649.10 62.12 54628.72 88888.00 2015-07-05 20:46:19.750 186 12649.10 62.15 54628.75 88888.00 2015-07-05 20:46:19.875 186 12649.15 62.15 54628.75 88888.00 2015-07-05 20:46:20.000 186 12649.17 62.12 54628.72 88888.00 2015-07-05 20:46:20.125 186 12649.23 62.17 54628.72 88888.00 2015-07-05 20:46:20.250 186 12649.15 62.20 54628.72 88888.00 2015-07-05 20:46:20.375 186 12649.23 62.23 54628.70 88888.00 2015-07-05 20:46:20.500 186 12649.33 62.25 54628.70 88888.00 2015-07-05 20:46:20.625 186 12649.35 62.27 54628.68 88888.00 2015-07-05 20:46:20.750 186 12649.30 62.25 54628.68 88888.00 2015-07-05 20:46:20.875 186 12649.25 62.27 54628.70 88888.00 2015-07-05 20:46:21.000 186 12649.25 62.30 54628.70 88888.00 2015-07-05 20:46:21.125 186 12649.30 62.35 54628.68 88888.00 2015-07-05 20:46:21.250 186 12649.33 62.33 54628.68 88888.00 2015-07-05 20:46:21.375 186 12649.40 62.35 54628.68 88888.00 2015-07-05 20:46:21.500 186 12649.42 62.35 54628.65 88888.00 2015-07-05 20:46:21.625 186 12649.42 62.38 54628.65 88888.00 2015-07-05 20:46:21.750 186 12649.48 62.40 54628.65 88888.00 2015-07-05 20:46:21.875 186 12649.50 62.40 54628.60 88888.00 2015-07-05 20:46:22.000 186 12649.50 62.40 54628.60 88888.00 2015-07-05 20:46:22.125 186 12649.48 62.38 54628.57 88888.00 2015-07-05 20:46:22.250 186 12649.50 62.38 54628.53 88888.00 2015-07-05 20:46:22.375 186 12649.52 62.35 54628.53 88888.00 2015-07-05 20:46:22.500 186 12649.50 62.38 54628.50 88888.00 2015-07-05 20:46:22.625 186 12649.55 62.42 54628.53 88888.00 2015-07-05 20:46:22.750 186 12649.52 62.45 54628.53 88888.00 2015-07-05 20:46:22.875 186 12649.52 62.40 54628.47 88888.00 2015-07-05 20:46:23.000 186 12649.52 62.40 54628.45 88888.00 2015-07-05 20:46:23.125 186 12649.55 62.42 54628.50 88888.00 2015-07-05 20:46:23.250 186 12649.60 62.45 54628.50 88888.00 2015-07-05 20:46:23.375 186 12649.62 62.42 54628.47 88888.00 2015-07-05 20:46:23.500 186 12649.60 62.45 54628.47 88888.00 2015-07-05 20:46:23.625 186 12649.62 62.48 54628.45 88888.00 2015-07-05 20:46:23.750 186 12649.65 62.50 54628.45 88888.00 2015-07-05 20:46:23.875 186 12649.67 62.50 54628.43 88888.00 2015-07-05 20:46:24.000 186 12649.73 62.50 54628.43 88888.00 2015-07-05 20:46:24.125 186 12649.73 62.50 54628.45 88888.00 2015-07-05 20:46:24.250 186 12649.67 62.55 54628.47 88888.00 2015-07-05 20:46:24.375 186 12649.67 62.60 54628.47 88888.00 2015-07-05 20:46:24.500 186 12649.65 62.58 54628.47 88888.00 2015-07-05 20:46:24.625 186 12649.62 62.52 54628.40 88888.00 2015-07-05 20:46:24.750 186 12649.65 62.52 54628.40 88888.00 2015-07-05 20:46:24.875 186 12649.70 62.55 54628.45 88888.00 2015-07-05 20:46:25.000 186 12649.75 62.60 54628.45 88888.00 2015-07-05 20:46:25.125 186 12649.77 62.60 54628.45 88888.00 2015-07-05 20:46:25.250 186 12649.73 62.60 54628.45 88888.00 2015-07-05 20:46:25.375 186 12649.67 62.60 54628.45 88888.00 2015-07-05 20:46:25.500 186 12649.65 62.60 54628.45 88888.00 2015-07-05 20:46:25.625 186 12649.67 62.60 54628.40 88888.00 2015-07-05 20:46:25.750 186 12649.67 62.58 54628.40 88888.00 2015-07-05 20:46:25.875 186 12649.70 62.60 54628.40 88888.00 2015-07-05 20:46:26.000 186 12649.65 62.60 54628.38 88888.00 2015-07-05 20:46:26.125 186 12649.67 62.58 54628.40 88888.00 2015-07-05 20:46:26.250 186 12649.62 62.58 54628.38 88888.00 2015-07-05 20:46:26.375 186 12649.62 62.60 54628.38 88888.00 2015-07-05 20:46:26.500 186 12649.70 62.62 54628.38 88888.00 2015-07-05 20:46:26.625 186 12649.77 62.70 54628.38 88888.00 2015-07-05 20:46:26.750 186 12649.70 62.67 54628.38 88888.00 2015-07-05 20:46:26.875 186 12649.75 62.65 54628.38 88888.00 2015-07-05 20:46:27.000 186 12649.83 62.62 54628.38 88888.00 2015-07-05 20:46:27.125 186 12649.83 62.67 54628.38 88888.00 2015-07-05 20:46:27.250 186 12649.77 62.67 54628.38 88888.00 2015-07-05 20:46:27.375 186 12649.77 62.67 54628.38 88888.00 2015-07-05 20:46:27.500 186 12649.80 62.65 54628.35 88888.00 2015-07-05 20:46:27.625 186 12649.80 62.62 54628.35 88888.00 2015-07-05 20:46:27.750 186 12649.83 62.65 54628.35 88888.00 2015-07-05 20:46:27.875 186 12649.83 62.70 54628.35 88888.00 2015-07-05 20:46:28.000 186 12649.83 62.73 54628.35 88888.00 2015-07-05 20:46:28.125 186 12649.85 62.70 54628.32 88888.00 2015-07-05 20:46:28.250 186 12649.90 62.70 54628.30 88888.00 2015-07-05 20:46:28.375 186 12649.90 62.75 54628.30 88888.00 2015-07-05 20:46:28.500 186 12649.85 62.75 54628.28 88888.00 2015-07-05 20:46:28.625 186 12649.88 62.73 54628.25 88888.00 2015-07-05 20:46:28.750 186 12649.95 62.73 54628.28 88888.00 2015-07-05 20:46:28.875 186 12649.95 62.75 54628.30 88888.00 2015-07-05 20:46:29.000 186 12649.95 62.75 54628.30 88888.00 2015-07-05 20:46:29.125 186 12650.00 62.77 54628.28 88888.00 2015-07-05 20:46:29.250 186 12649.92 62.80 54628.28 88888.00 2015-07-05 20:46:29.375 186 12649.85 62.75 54628.25 88888.00 2015-07-05 20:46:29.500 186 12649.88 62.77 54628.25 88888.00 2015-07-05 20:46:29.625 186 12649.95 62.80 54628.25 88888.00 2015-07-05 20:46:29.750 186 12649.98 62.80 54628.22 88888.00 2015-07-05 20:46:29.875 186 12650.00 62.83 54628.22 88888.00 2015-07-05 20:46:30.000 186 12650.00 62.85 54628.25 88888.00 2015-07-05 20:46:30.125 186 12650.00 62.88 54628.28 88888.00 2015-07-05 20:46:30.250 186 12650.05 62.88 54628.25 88888.00 2015-07-05 20:46:30.375 186 12650.08 62.88 54628.22 88888.00 2015-07-05 20:46:30.500 186 12650.08 62.85 54628.20 88888.00 2015-07-05 20:46:30.625 186 12650.10 62.83 54628.18 88888.00 2015-07-05 20:46:30.750 186 12650.10 62.83 54628.20 88888.00 2015-07-05 20:46:30.875 186 12650.17 62.85 54628.20 88888.00 2015-07-05 20:46:31.000 186 12650.15 62.88 54628.18 88888.00 2015-07-05 20:46:31.125 186 12650.20 62.95 54628.18 88888.00 2015-07-05 20:46:31.250 186 12650.23 62.95 54628.18 88888.00 2015-07-05 20:46:31.375 186 12650.27 62.98 54628.15 88888.00 2015-07-05 20:46:31.500 186 12650.27 62.98 54628.18 88888.00 2015-07-05 20:46:31.625 186 12650.23 62.98 54628.12 88888.00 2015-07-05 20:46:31.750 186 12650.20 62.95 54628.10 88888.00 2015-07-05 20:46:31.875 186 12650.23 62.98 54628.07 88888.00 2015-07-05 20:46:32.000 186 12650.30 62.98 54628.07 88888.00 2015-07-05 20:46:32.125 186 12650.40 63.02 54628.12 88888.00 2015-07-05 20:46:32.250 186 12650.42 63.02 54628.15 88888.00 2015-07-05 20:46:32.375 186 12650.40 63.08 54628.12 88888.00 2015-07-05 20:46:32.500 186 12650.35 63.08 54628.12 88888.00 2015-07-05 20:46:32.625 186 12650.33 63.08 54628.10 88888.00 2015-07-05 20:46:32.750 186 12650.38 63.08 54628.10 88888.00 2015-07-05 20:46:32.875 186 12650.38 63.10 54628.07 88888.00 2015-07-05 20:46:33.000 186 12650.40 63.12 54628.05 88888.00 2015-07-05 20:46:33.125 186 12650.45 63.17 54628.05 88888.00 2015-07-05 20:46:33.250 186 12650.48 63.17 54628.05 88888.00 2015-07-05 20:46:33.375 186 12650.50 63.23 54628.07 88888.00 2015-07-05 20:46:33.500 186 12650.48 63.20 54628.10 88888.00 2015-07-05 20:46:33.625 186 12650.50 63.17 54628.10 88888.00 2015-07-05 20:46:33.750 186 12650.50 63.20 54628.05 88888.00 2015-07-05 20:46:33.875 186 12650.55 63.23 54628.05 88888.00 2015-07-05 20:46:34.000 186 12650.55 63.20 54628.03 88888.00 2015-07-05 20:46:34.125 186 12650.58 63.23 54628.03 88888.00 2015-07-05 20:46:34.250 186 12650.52 63.25 54628.00 88888.00 2015-07-05 20:46:34.375 186 12650.55 63.27 54628.00 88888.00 2015-07-05 20:46:34.500 186 12650.60 63.27 54627.97 88888.00 2015-07-05 20:46:34.625 186 12650.67 63.27 54627.97 88888.00 2015-07-05 20:46:34.750 186 12650.73 63.27 54627.97 88888.00 2015-07-05 20:46:34.875 186 12650.73 63.27 54627.97 88888.00 2015-07-05 20:46:35.000 186 12650.62 63.27 54627.95 88888.00 2015-07-05 20:46:35.125 186 12650.62 63.30 54627.95 88888.00 2015-07-05 20:46:35.250 186 12650.58 63.30 54627.93 88888.00 2015-07-05 20:46:35.375 186 12650.62 63.30 54627.93 88888.00 2015-07-05 20:46:35.500 186 12650.65 63.30 54627.93 88888.00 2015-07-05 20:46:35.625 186 12650.60 63.33 54627.90 88888.00 2015-07-05 20:46:35.750 186 12650.58 63.35 54627.90 88888.00 2015-07-05 20:46:35.875 186 12650.60 63.40 54627.93 88888.00 2015-07-05 20:46:36.000 186 12650.62 63.40 54627.93 88888.00 2015-07-05 20:46:36.125 186 12650.65 63.40 54627.93 88888.00 2015-07-05 20:46:36.250 186 12650.65 63.38 54627.88 88888.00 2015-07-05 20:46:36.375 186 12650.67 63.40 54627.88 88888.00 2015-07-05 20:46:36.500 186 12650.70 63.42 54627.93 88888.00 2015-07-05 20:46:36.625 186 12650.67 63.42 54627.90 88888.00 2015-07-05 20:46:36.750 186 12650.70 63.42 54627.88 88888.00 2015-07-05 20:46:36.875 186 12650.67 63.40 54627.88 88888.00 2015-07-05 20:46:37.000 186 12650.75 63.45 54627.88 88888.00 2015-07-05 20:46:37.125 186 12650.83 63.48 54627.88 88888.00 2015-07-05 20:46:37.250 186 12650.83 63.48 54627.90 88888.00 2015-07-05 20:46:37.375 186 12650.83 63.50 54627.88 88888.00 2015-07-05 20:46:37.500 186 12650.80 63.50 54627.88 88888.00 2015-07-05 20:46:37.625 186 12650.95 63.52 54627.88 88888.00 2015-07-05 20:46:37.750 186 12650.98 63.55 54627.85 88888.00 2015-07-05 20:46:37.875 186 12650.92 63.58 54627.80 88888.00 2015-07-05 20:46:38.000 186 12650.95 63.58 54627.80 88888.00 2015-07-05 20:46:38.125 186 12650.95 63.60 54627.82 88888.00 2015-07-05 20:46:38.250 186 12650.92 63.55 54627.80 88888.00 2015-07-05 20:46:38.375 186 12650.98 63.62 54627.82 88888.00 2015-07-05 20:46:38.500 186 12650.95 63.67 54627.80 88888.00 2015-07-05 20:46:38.625 186 12650.95 63.65 54627.80 88888.00 2015-07-05 20:46:38.750 186 12650.98 63.65 54627.80 88888.00 2015-07-05 20:46:38.875 186 12651.00 63.62 54627.78 88888.00 2015-07-05 20:46:39.000 186 12651.02 63.62 54627.75 88888.00 2015-07-05 20:46:39.125 186 12651.08 63.65 54627.72 88888.00 2015-07-05 20:46:39.250 186 12651.10 63.67 54627.72 88888.00 2015-07-05 20:46:39.375 186 12651.15 63.70 54627.72 88888.00 2015-07-05 20:46:39.500 186 12651.15 63.73 54627.75 88888.00 2015-07-05 20:46:39.625 186 12651.17 63.75 54627.75 88888.00 2015-07-05 20:46:39.750 186 12651.20 63.73 54627.75 88888.00 2015-07-05 20:46:39.875 186 12651.23 63.75 54627.72 88888.00 2015-07-05 20:46:40.000 186 12651.23 63.73 54627.70 88888.00 2015-07-05 20:46:40.125 186 12651.20 63.73 54627.70 88888.00 2015-07-05 20:46:40.250 186 12651.17 63.73 54627.70 88888.00 2015-07-05 20:46:40.375 186 12651.17 63.77 54627.70 88888.00 2015-07-05 20:46:40.500 186 12651.25 63.80 54627.70 88888.00 2015-07-05 20:46:40.625 186 12651.30 63.83 54627.70 88888.00 2015-07-05 20:46:40.750 186 12651.33 63.83 54627.68 88888.00 2015-07-05 20:46:40.875 186 12651.35 63.83 54627.68 88888.00 2015-07-05 20:46:41.000 186 12651.38 63.80 54627.65 88888.00 2015-07-05 20:46:41.125 186 12651.33 63.83 54627.65 88888.00 2015-07-05 20:46:41.250 186 12651.25 63.83 54627.68 88888.00 2015-07-05 20:46:41.375 186 12651.30 63.88 54627.70 88888.00 2015-07-05 20:46:41.500 186 12651.40 63.88 54627.68 88888.00 2015-07-05 20:46:41.625 186 12651.42 63.92 54627.65 88888.00 2015-07-05 20:46:41.750 186 12651.38 63.88 54627.62 88888.00 2015-07-05 20:46:41.875 186 12651.38 63.88 54627.62 88888.00 2015-07-05 20:46:42.000 186 12651.42 63.90 54627.60 88888.00 2015-07-05 20:46:42.125 186 12651.45 63.92 54627.65 88888.00 2015-07-05 20:46:42.250 186 12651.48 63.95 54627.68 88888.00 2015-07-05 20:46:42.375 186 12651.48 63.98 54627.65 88888.00 2015-07-05 20:46:42.500 186 12651.48 63.98 54627.65 88888.00 2015-07-05 20:46:42.625 186 12651.52 63.98 54627.68 88888.00 2015-07-05 20:46:42.750 186 12651.58 63.98 54627.68 88888.00 2015-07-05 20:46:42.875 186 12651.55 63.95 54627.62 88888.00 2015-07-05 20:46:43.000 186 12651.52 63.95 54627.65 88888.00 2015-07-05 20:46:43.125 186 12651.50 63.98 54627.68 88888.00 2015-07-05 20:46:43.250 186 12651.48 63.98 54627.65 88888.00 2015-07-05 20:46:43.375 186 12651.50 63.98 54627.65 88888.00 2015-07-05 20:46:43.500 186 12651.58 64.03 54627.65 88888.00 2015-07-05 20:46:43.625 186 12651.62 64.05 54627.65 88888.00 2015-07-05 20:46:43.750 186 12651.70 64.03 54627.65 88888.00 2015-07-05 20:46:43.875 186 12651.77 64.08 54627.62 88888.00 2015-07-05 20:46:44.000 186 12651.73 64.08 54627.60 88888.00 2015-07-05 20:46:44.125 186 12651.67 64.05 54627.60 88888.00 2015-07-05 20:46:44.250 186 12651.62 64.05 54627.65 88888.00 2015-07-05 20:46:44.375 186 12651.75 64.05 54627.65 88888.00 2015-07-05 20:46:44.500 186 12651.83 64.10 54627.65 88888.00 2015-07-05 20:46:44.625 186 12651.77 64.10 54627.65 88888.00 2015-07-05 20:46:44.750 186 12651.77 64.12 54627.65 88888.00 2015-07-05 20:46:44.875 186 12651.83 64.08 54627.62 88888.00 2015-07-05 20:46:45.000 186 12651.88 64.10 54627.60 88888.00 2015-07-05 20:46:45.125 186 12651.90 64.12 54627.60 88888.00 2015-07-05 20:46:45.250 186 12651.88 64.15 54627.62 88888.00 2015-07-05 20:46:45.375 186 12651.88 64.12 54627.60 88888.00 2015-07-05 20:46:45.500 186 12651.83 64.12 54627.57 88888.00 2015-07-05 20:46:45.625 186 12651.90 64.15 54627.57 88888.00 2015-07-05 20:46:45.750 186 12651.92 64.17 54627.62 88888.00 2015-07-05 20:46:45.875 186 12651.92 64.15 54627.60 88888.00 2015-07-05 20:46:46.000 186 12651.90 64.15 54627.57 88888.00 2015-07-05 20:46:46.125 186 12651.95 64.15 54627.57 88888.00 2015-07-05 20:46:46.250 186 12651.98 64.15 54627.57 88888.00 2015-07-05 20:46:46.375 186 12652.00 64.15 54627.55 88888.00 2015-07-05 20:46:46.500 186 12652.00 64.15 54627.53 88888.00 2015-07-05 20:46:46.625 186 12652.05 64.20 54627.53 88888.00 2015-07-05 20:46:46.750 186 12652.08 64.17 54627.50 88888.00 2015-07-05 20:46:46.875 186 12652.08 64.20 54627.55 88888.00 2015-07-05 20:46:47.000 186 12652.12 64.22 54627.53 88888.00 2015-07-05 20:46:47.125 186 12652.15 64.22 54627.55 88888.00 2015-07-05 20:46:47.250 186 12652.23 64.25 54627.57 88888.00 2015-07-05 20:46:47.375 186 12652.33 64.25 54627.57 88888.00 2015-07-05 20:46:47.500 186 12652.35 64.25 54627.55 88888.00 2015-07-05 20:46:47.625 186 12652.33 64.25 54627.53 88888.00 2015-07-05 20:46:47.750 186 12652.27 64.22 54627.50 88888.00 2015-07-05 20:46:47.875 186 12652.25 64.25 54627.55 88888.00 2015-07-05 20:46:48.000 186 12652.33 64.30 54627.57 88888.00 2015-07-05 20:46:48.125 186 12652.42 64.33 54627.60 88888.00 2015-07-05 20:46:48.250 186 12652.42 64.30 54627.55 88888.00 2015-07-05 20:46:48.375 186 12652.42 64.30 54627.53 88888.00 2015-07-05 20:46:48.500 186 12652.40 64.30 54627.53 88888.00 2015-07-05 20:46:48.625 186 12652.45 64.33 54627.55 88888.00 2015-07-05 20:46:48.750 186 12652.55 64.38 54627.55 88888.00 2015-07-05 20:46:48.875 186 12652.52 64.38 54627.53 88888.00 2015-07-05 20:46:49.000 186 12652.40 64.33 54627.47 88888.00 2015-07-05 20:46:49.125 186 12652.40 64.33 54627.47 88888.00 2015-07-05 20:46:49.250 186 12652.42 64.38 54627.53 88888.00 2015-07-05 20:46:49.375 186 12652.52 64.40 54627.53 88888.00 2015-07-05 20:46:49.500 186 12652.52 64.40 54627.53 88888.00 2015-07-05 20:46:49.625 186 12652.58 64.42 54627.53 88888.00 2015-07-05 20:46:49.750 186 12652.60 64.45 54627.55 88888.00 2015-07-05 20:46:49.875 186 12652.55 64.42 54627.53 88888.00 2015-07-05 20:46:50.000 186 12652.60 64.40 54627.50 88888.00 2015-07-05 20:46:50.125 186 12652.73 64.42 54627.53 88888.00 2015-07-05 20:46:50.250 186 12652.73 64.42 54627.55 88888.00 2015-07-05 20:46:50.375 186 12652.77 64.45 54627.55 88888.00 2015-07-05 20:46:50.500 186 12652.80 64.45 54627.53 88888.00 2015-07-05 20:46:50.625 186 12652.77 64.45 54627.53 88888.00 2015-07-05 20:46:50.750 186 12652.75 64.45 54627.55 88888.00 2015-07-05 20:46:50.875 186 12652.73 64.45 54627.53 88888.00 2015-07-05 20:46:51.000 186 12652.67 64.47 54627.53 88888.00 2015-07-05 20:46:51.125 186 12652.67 64.50 54627.53 88888.00 2015-07-05 20:46:51.250 186 12652.67 64.45 54627.53 88888.00 2015-07-05 20:46:51.375 186 12652.62 64.45 54627.53 88888.00 2015-07-05 20:46:51.500 186 12652.62 64.53 54627.50 88888.00 2015-07-05 20:46:51.625 186 12652.67 64.55 54627.53 88888.00 2015-07-05 20:46:51.750 186 12652.67 64.55 54627.53 88888.00 2015-07-05 20:46:51.875 186 12652.70 64.53 54627.50 88888.00 2015-07-05 20:46:52.000 186 12652.73 64.53 54627.50 88888.00 2015-07-05 20:46:52.125 186 12652.77 64.50 54627.50 88888.00 2015-07-05 20:46:52.250 186 12652.80 64.50 54627.47 88888.00 2015-07-05 20:46:52.375 186 12652.80 64.53 54627.47 88888.00 2015-07-05 20:46:52.500 186 12652.83 64.55 54627.47 88888.00 2015-07-05 20:46:52.625 186 12652.83 64.58 54627.45 88888.00 2015-07-05 20:46:52.750 186 12652.88 64.60 54627.45 88888.00 2015-07-05 20:46:52.875 186 12652.88 64.60 54627.47 88888.00 2015-07-05 20:46:53.000 186 12652.88 64.65 54627.47 88888.00 2015-07-05 20:46:53.125 186 12652.90 64.65 54627.50 88888.00 2015-07-05 20:46:53.250 186 12652.95 64.58 54627.45 88888.00 2015-07-05 20:46:53.375 186 12652.90 64.58 54627.43 88888.00 2015-07-05 20:46:53.500 186 12652.92 64.62 54627.47 88888.00 2015-07-05 20:46:53.625 186 12652.95 64.65 54627.47 88888.00 2015-07-05 20:46:53.750 186 12652.95 64.67 54627.50 88888.00 2015-07-05 20:46:53.875 186 12652.92 64.67 54627.47 88888.00 2015-07-05 20:46:54.000 186 12653.00 64.67 54627.45 88888.00 2015-07-05 20:46:54.125 186 12652.98 64.67 54627.47 88888.00 2015-07-05 20:46:54.250 186 12652.98 64.70 54627.50 88888.00 2015-07-05 20:46:54.375 186 12653.02 64.72 54627.50 88888.00 2015-07-05 20:46:54.500 186 12653.02 64.78 54627.50 88888.00 2015-07-05 20:46:54.625 186 12653.02 64.80 54627.53 88888.00 2015-07-05 20:46:54.750 186 12653.00 64.80 54627.50 88888.00 2015-07-05 20:46:54.875 186 12653.02 64.85 54627.50 88888.00 2015-07-05 20:46:55.000 186 12652.98 64.80 54627.47 88888.00 2015-07-05 20:46:55.125 186 12652.98 64.83 54627.50 88888.00 2015-07-05 20:46:55.250 186 12652.92 64.80 54627.50 88888.00 2015-07-05 20:46:55.375 186 12652.92 64.83 54627.47 88888.00 2015-07-05 20:46:55.500 186 12652.95 64.85 54627.47 88888.00 2015-07-05 20:46:55.625 186 12653.02 64.85 54627.50 88888.00 2015-07-05 20:46:55.750 186 12653.02 64.85 54627.53 88888.00 2015-07-05 20:46:55.875 186 12652.98 64.88 54627.53 88888.00 2015-07-05 20:46:56.000 186 12652.98 64.90 54627.47 88888.00 2015-07-05 20:46:56.125 186 12652.92 64.88 54627.47 88888.00 2015-07-05 20:46:56.250 186 12652.92 64.92 54627.50 88888.00 2015-07-05 20:46:56.375 186 12652.98 64.92 54627.50 88888.00 2015-07-05 20:46:56.500 186 12653.05 64.95 54627.53 88888.00 2015-07-05 20:46:56.625 186 12653.08 65.00 54627.53 88888.00 2015-07-05 20:46:56.750 186 12653.08 64.97 54627.50 88888.00 2015-07-05 20:46:56.875 186 12653.08 64.95 54627.47 88888.00 2015-07-05 20:46:57.000 186 12653.12 65.00 54627.47 88888.00 2015-07-05 20:46:57.125 186 12653.12 65.03 54627.53 88888.00 2015-07-05 20:46:57.250 186 12653.10 65.05 54627.50 88888.00 2015-07-05 20:46:57.375 186 12653.10 65.05 54627.50 88888.00 2015-07-05 20:46:57.500 186 12653.08 65.03 54627.50 88888.00 2015-07-05 20:46:57.625 186 12653.15 65.08 54627.55 88888.00 2015-07-05 20:46:57.750 186 12653.17 65.10 54627.55 88888.00 2015-07-05 20:46:57.875 186 12653.15 65.12 54627.55 88888.00 2015-07-05 20:46:58.000 186 12653.17 65.12 54627.55 88888.00 2015-07-05 20:46:58.125 186 12653.20 65.10 54627.55 88888.00 2015-07-05 20:46:58.250 186 12653.17 65.12 54627.53 88888.00 2015-07-05 20:46:58.375 186 12653.15 65.15 54627.53 88888.00 2015-07-05 20:46:58.500 186 12653.17 65.15 54627.53 88888.00 2015-07-05 20:46:58.625 186 12653.17 65.17 54627.53 88888.00 2015-07-05 20:46:58.750 186 12653.17 65.15 54627.53 88888.00 2015-07-05 20:46:58.875 186 12653.12 65.15 54627.53 88888.00 2015-07-05 20:46:59.000 186 12653.15 65.17 54627.55 88888.00 2015-07-05 20:46:59.125 186 12653.20 65.20 54627.55 88888.00 2015-07-05 20:46:59.250 186 12653.17 65.20 54627.55 88888.00 2015-07-05 20:46:59.375 186 12653.20 65.20 54627.50 88888.00 2015-07-05 20:46:59.500 186 12653.20 65.20 54627.50 88888.00 2015-07-05 20:46:59.625 186 12653.23 65.22 54627.53 88888.00 2015-07-05 20:46:59.750 186 12653.25 65.28 54627.55 88888.00 2015-07-05 20:46:59.875 186 12653.25 65.30 54627.53 88888.00 2015-07-05 20:47:00.000 186 12653.23 65.28 54627.53 88888.00 2015-07-05 20:47:00.125 186 12653.25 65.30 54627.57 88888.00 2015-07-05 20:47:00.250 186 12653.17 65.33 54627.62 88888.00 2015-07-05 20:47:00.375 186 12653.20 65.35 54627.57 88888.00 2015-07-05 20:47:00.500 186 12653.23 65.35 54627.55 88888.00 2015-07-05 20:47:00.625 186 12653.25 65.35 54627.55 88888.00 2015-07-05 20:47:00.750 186 12653.30 65.35 54627.57 88888.00 2015-07-05 20:47:00.875 186 12653.33 65.35 54627.57 88888.00 2015-07-05 20:47:01.000 186 12653.33 65.35 54627.55 88888.00 2015-07-05 20:47:01.125 186 12653.30 65.35 54627.57 88888.00 2015-07-05 20:47:01.250 186 12653.30 65.38 54627.60 88888.00 2015-07-05 20:47:01.375 186 12653.25 65.38 54627.57 88888.00 2015-07-05 20:47:01.500 186 12653.23 65.38 54627.57 88888.00 2015-07-05 20:47:01.625 186 12653.27 65.42 54627.62 88888.00 2015-07-05 20:47:01.750 186 12653.30 65.45 54627.65 88888.00 2015-07-05 20:47:01.875 186 12653.27 65.42 54627.62 88888.00 2015-07-05 20:47:02.000 186 12653.27 65.40 54627.60 88888.00 2015-07-05 20:47:02.125 186 12653.27 65.40 54627.60 88888.00 2015-07-05 20:47:02.250 186 12653.25 65.40 54627.62 88888.00 2015-07-05 20:47:02.375 186 12653.33 65.42 54627.62 88888.00 2015-07-05 20:47:02.500 186 12653.40 65.45 54627.65 88888.00 2015-07-05 20:47:02.625 186 12653.42 65.47 54627.68 88888.00 2015-07-05 20:47:02.750 186 12653.45 65.45 54627.65 88888.00 2015-07-05 20:47:02.875 186 12653.45 65.42 54627.68 88888.00 2015-07-05 20:47:03.000 186 12653.38 65.40 54627.68 88888.00 2015-07-05 20:47:03.125 186 12653.38 65.42 54627.68 88888.00 2015-07-05 20:47:03.250 186 12653.40 65.45 54627.68 88888.00 2015-07-05 20:47:03.375 186 12653.48 65.42 54627.68 88888.00 2015-07-05 20:47:03.500 186 12653.42 65.40 54627.68 88888.00 2015-07-05 20:47:03.625 186 12653.42 65.42 54627.68 88888.00 2015-07-05 20:47:03.750 186 12653.40 65.42 54627.68 88888.00 2015-07-05 20:47:03.875 186 12653.35 65.40 54627.65 88888.00 2015-07-05 20:47:04.000 186 12653.40 65.40 54627.68 88888.00 2015-07-05 20:47:04.125 186 12653.40 65.45 54627.70 88888.00 2015-07-05 20:47:04.250 186 12653.30 65.38 54627.65 88888.00 2015-07-05 20:47:04.375 186 12653.33 65.33 54627.62 88888.00 2015-07-05 20:47:04.500 186 12653.38 65.30 54627.62 88888.00 2015-07-05 20:47:04.625 186 12653.42 65.30 54627.65 88888.00 2015-07-05 20:47:04.750 186 12653.45 65.33 54627.68 88888.00 2015-07-05 20:47:04.875 186 12653.42 65.30 54627.68 88888.00 2015-07-05 20:47:05.000 186 12653.40 65.35 54627.65 88888.00 2015-07-05 20:47:05.125 186 12653.45 65.35 54627.68 88888.00 2015-07-05 20:47:05.250 186 12653.45 65.30 54627.68 88888.00 2015-07-05 20:47:05.375 186 12653.48 65.28 54627.70 88888.00 2015-07-05 20:47:05.500 186 12653.50 65.30 54627.72 88888.00 2015-07-05 20:47:05.625 186 12653.52 65.28 54627.72 88888.00 2015-07-05 20:47:05.750 186 12653.55 65.28 54627.72 88888.00 2015-07-05 20:47:05.875 186 12653.55 65.30 54627.72 88888.00 2015-07-05 20:47:06.000 186 12653.50 65.33 54627.70 88888.00 2015-07-05 20:47:06.125 186 12653.40 65.33 54627.75 88888.00 2015-07-05 20:47:06.250 186 12653.40 65.28 54627.72 88888.00 2015-07-05 20:47:06.375 186 12653.50 65.28 54627.72 88888.00 2015-07-05 20:47:06.500 186 12653.52 65.30 54627.78 88888.00 2015-07-05 20:47:06.625 186 12653.48 65.30 54627.80 88888.00 2015-07-05 20:47:06.750 186 12653.45 65.28 54627.80 88888.00 2015-07-05 20:47:06.875 186 12653.48 65.28 54627.80 88888.00 2015-07-05 20:47:07.000 186 12653.55 65.30 54627.82 88888.00 2015-07-05 20:47:07.125 186 12653.52 65.28 54627.82 88888.00 2015-07-05 20:47:07.250 186 12653.52 65.22 54627.85 88888.00 2015-07-05 20:47:07.375 186 12653.50 65.22 54627.82 88888.00 2015-07-05 20:47:07.500 186 12653.55 65.17 54627.80 88888.00 2015-07-05 20:47:07.625 186 12653.52 65.20 54627.80 88888.00 2015-07-05 20:47:07.750 186 12653.52 65.20 54627.80 88888.00 2015-07-05 20:47:07.875 186 12653.52 65.22 54627.80 88888.00 2015-07-05 20:47:08.000 186 12653.52 65.20 54627.82 88888.00 2015-07-05 20:47:08.125 186 12653.50 65.17 54627.82 88888.00 2015-07-05 20:47:08.250 186 12653.50 65.12 54627.88 88888.00 2015-07-05 20:47:08.375 186 12653.52 65.12 54627.85 88888.00 2015-07-05 20:47:08.500 186 12653.52 65.15 54627.88 88888.00 2015-07-05 20:47:08.625 186 12653.55 65.17 54627.85 88888.00 2015-07-05 20:47:08.750 186 12653.52 65.12 54627.85 88888.00 2015-07-05 20:47:08.875 186 12653.55 65.15 54627.85 88888.00 2015-07-05 20:47:09.000 186 12653.58 65.15 54627.88 88888.00 2015-07-05 20:47:09.125 186 12653.55 65.12 54627.88 88888.00 2015-07-05 20:47:09.250 186 12653.48 65.12 54627.85 88888.00 2015-07-05 20:47:09.375 186 12653.48 65.12 54627.88 88888.00 2015-07-05 20:47:09.500 186 12653.42 65.10 54627.88 88888.00 2015-07-05 20:47:09.625 186 12653.48 65.08 54627.90 88888.00 2015-07-05 20:47:09.750 186 12653.52 65.08 54627.90 88888.00 2015-07-05 20:47:09.875 186 12653.60 65.10 54627.90 88888.00 2015-07-05 20:47:10.000 186 12653.62 65.10 54627.88 88888.00 2015-07-05 20:47:10.125 186 12653.60 65.08 54627.90 88888.00 2015-07-05 20:47:10.250 186 12653.55 65.05 54627.90 88888.00 2015-07-05 20:47:10.375 186 12653.60 65.08 54627.85 88888.00 2015-07-05 20:47:10.500 186 12653.58 65.08 54627.85 88888.00 2015-07-05 20:47:10.625 186 12653.52 65.05 54627.85 88888.00 2015-07-05 20:47:10.750 186 12653.55 65.03 54627.85 88888.00 2015-07-05 20:47:10.875 186 12653.60 65.05 54627.88 88888.00 2015-07-05 20:47:11.000 186 12653.58 65.03 54627.88 88888.00 2015-07-05 20:47:11.125 186 12653.60 65.03 54627.90 88888.00 2015-07-05 20:47:11.250 186 12653.60 65.00 54627.85 88888.00 2015-07-05 20:47:11.375 186 12653.65 65.03 54627.85 88888.00 2015-07-05 20:47:11.500 186 12653.67 65.05 54627.88 88888.00 2015-07-05 20:47:11.625 186 12653.67 65.10 54627.90 88888.00 2015-07-05 20:47:11.750 186 12653.60 65.08 54627.88 88888.00 2015-07-05 20:47:11.875 186 12653.58 65.05 54627.88 88888.00 2015-07-05 20:47:12.000 186 12653.65 65.05 54627.88 88888.00 2015-07-05 20:47:12.125 186 12653.62 65.03 54627.88 88888.00 2015-07-05 20:47:12.250 186 12653.60 65.03 54627.93 88888.00 2015-07-05 20:47:12.375 186 12653.67 65.10 54627.97 88888.00 2015-07-05 20:47:12.500 186 12653.67 65.12 54628.00 88888.00 2015-07-05 20:47:12.625 186 12653.65 65.08 54627.95 88888.00 2015-07-05 20:47:12.750 186 12653.65 65.03 54627.95 88888.00 2015-07-05 20:47:12.875 186 12653.70 65.08 54627.95 88888.00 2015-07-05 20:47:13.000 186 12653.67 65.08 54627.97 88888.00 2015-07-05 20:47:13.125 186 12653.67 65.12 54628.00 88888.00 2015-07-05 20:47:13.250 186 12653.65 65.10 54628.00 88888.00 2015-07-05 20:47:13.375 186 12653.67 65.10 54628.00 88888.00 2015-07-05 20:47:13.500 186 12653.67 65.10 54627.97 88888.00 2015-07-05 20:47:13.625 186 12653.60 65.12 54627.95 88888.00 2015-07-05 20:47:13.750 186 12653.55 65.10 54627.97 88888.00 2015-07-05 20:47:13.875 186 12653.52 65.10 54628.00 88888.00 2015-07-05 20:47:14.000 186 12653.58 65.15 54628.00 88888.00 2015-07-05 20:47:14.125 186 12653.65 65.17 54628.00 88888.00 2015-07-05 20:47:14.250 186 12653.60 65.15 54627.97 88888.00 2015-07-05 20:47:14.375 186 12653.58 65.12 54627.97 88888.00 2015-07-05 20:47:14.500 186 12653.62 65.10 54628.00 88888.00 2015-07-05 20:47:14.625 186 12653.67 65.10 54628.03 88888.00 2015-07-05 20:47:14.750 186 12653.65 65.12 54628.00 88888.00 2015-07-05 20:47:14.875 186 12653.62 65.15 54628.03 88888.00 2015-07-05 20:47:15.000 186 12653.62 65.15 54628.00 88888.00 2015-07-05 20:47:15.125 186 12653.58 65.12 54627.97 88888.00 2015-07-05 20:47:15.250 186 12653.55 65.10 54628.00 88888.00 2015-07-05 20:47:15.375 186 12653.58 65.15 54628.00 88888.00 2015-07-05 20:47:15.500 186 12653.58 65.12 54628.03 88888.00 2015-07-05 20:47:15.625 186 12653.55 65.10 54628.00 88888.00 2015-07-05 20:47:15.750 186 12653.62 65.15 54628.00 88888.00 2015-07-05 20:47:15.875 186 12653.62 65.15 54628.03 88888.00 2015-07-05 20:47:16.000 186 12653.55 65.15 54628.03 88888.00 2015-07-05 20:47:16.125 186 12653.52 65.12 54628.00 88888.00 2015-07-05 20:47:16.250 186 12653.52 65.12 54628.00 88888.00 2015-07-05 20:47:16.375 186 12653.58 65.10 54627.97 88888.00 2015-07-05 20:47:16.500 186 12653.62 65.10 54627.97 88888.00 2015-07-05 20:47:16.625 186 12653.70 65.15 54628.00 88888.00 2015-07-05 20:47:16.750 186 12653.70 65.17 54628.03 88888.00 2015-07-05 20:47:16.875 186 12653.62 65.15 54628.00 88888.00 2015-07-05 20:47:17.000 186 12653.58 65.12 54628.00 88888.00 2015-07-05 20:47:17.125 186 12653.55 65.05 54628.00 88888.00 2015-07-05 20:47:17.250 186 12653.58 65.08 54628.03 88888.00 2015-07-05 20:47:17.375 186 12653.62 65.10 54628.03 88888.00 2015-07-05 20:47:17.500 186 12653.58 65.10 54628.00 88888.00 2015-07-05 20:47:17.625 186 12653.48 65.08 54628.00 88888.00 2015-07-05 20:47:17.750 186 12653.45 65.08 54628.03 88888.00 2015-07-05 20:47:17.875 186 12653.50 65.10 54628.03 88888.00 2015-07-05 20:47:18.000 186 12653.52 65.10 54628.05 88888.00 2015-07-05 20:47:18.125 186 12653.55 65.10 54628.07 88888.00 2015-07-05 20:47:18.250 186 12653.55 65.08 54628.07 88888.00 2015-07-05 20:47:18.375 186 12653.65 65.10 54628.10 88888.00 2015-07-05 20:47:18.500 186 12653.62 65.10 54628.10 88888.00 2015-07-05 20:47:18.625 186 12653.55 65.05 54628.07 88888.00 2015-07-05 20:47:18.750 186 12653.48 65.05 54628.07 88888.00 2015-07-05 20:47:18.875 186 12653.45 65.08 54628.10 88888.00 2015-07-05 20:47:19.000 186 12653.45 65.08 54628.10 88888.00 2015-07-05 20:47:19.125 186 12653.42 65.03 54628.12 88888.00 2015-07-05 20:47:19.250 186 12653.42 65.03 54628.12 88888.00 2015-07-05 20:47:19.375 186 12653.45 65.05 54628.10 88888.00 2015-07-05 20:47:19.500 186 12653.40 65.03 54628.10 88888.00 2015-07-05 20:47:19.625 186 12653.40 65.03 54628.10 88888.00 2015-07-05 20:47:19.750 186 12653.33 65.00 54628.07 88888.00 2015-07-05 20:47:19.875 186 12653.33 65.00 54628.12 88888.00 2015-07-05 20:47:20.000 186 12653.38 64.97 54628.15 88888.00 2015-07-05 20:47:20.125 186 12653.45 64.97 54628.18 88888.00 2015-07-05 20:47:20.250 186 12653.42 65.00 54628.15 88888.00 2015-07-05 20:47:20.375 186 12653.38 64.95 54628.12 88888.00 2015-07-05 20:47:20.500 186 12653.33 64.95 54628.12 88888.00 2015-07-05 20:47:20.625 186 12653.35 65.00 54628.15 88888.00 2015-07-05 20:47:20.750 186 12653.35 65.03 54628.15 88888.00 2015-07-05 20:47:20.875 186 12653.25 64.97 54628.15 88888.00 2015-07-05 20:47:21.000 186 12653.25 64.95 54628.18 88888.00 2015-07-05 20:47:21.125 186 12653.33 64.95 54628.20 88888.00 2015-07-05 20:47:21.250 186 12653.33 64.95 54628.22 88888.00 2015-07-05 20:47:21.375 186 12653.33 65.00 54628.25 88888.00 2015-07-05 20:47:21.500 186 12653.40 64.97 54628.22 88888.00 2015-07-05 20:47:21.625 186 12653.40 64.95 54628.25 88888.00 2015-07-05 20:47:21.750 186 12653.38 64.95 54628.22 88888.00 2015-07-05 20:47:21.875 186 12653.35 64.95 54628.20 88888.00 2015-07-05 20:47:22.000 186 12653.27 64.95 54628.20 88888.00 2015-07-05 20:47:22.125 186 12653.27 64.92 54628.20 88888.00 2015-07-05 20:47:22.250 186 12653.23 64.92 54628.22 88888.00 2015-07-05 20:47:22.375 186 12653.27 64.92 54628.22 88888.00 2015-07-05 20:47:22.500 186 12653.33 64.92 54628.22 88888.00 2015-07-05 20:47:22.625 186 12653.33 64.90 54628.20 88888.00 2015-07-05 20:47:22.750 186 12653.38 64.88 54628.22 88888.00 2015-07-05 20:47:22.875 186 12653.40 64.88 54628.25 88888.00 2015-07-05 20:47:23.000 186 12653.40 64.90 54628.22 88888.00 2015-07-05 20:47:23.125 186 12653.42 64.92 54628.25 88888.00 2015-07-05 20:47:23.250 186 12653.38 64.90 54628.25 88888.00 2015-07-05 20:47:23.375 186 12653.33 64.88 54628.22 88888.00 2015-07-05 20:47:23.500 186 12653.33 64.88 54628.22 88888.00 2015-07-05 20:47:23.625 186 12653.42 64.88 54628.25 88888.00 2015-07-05 20:47:23.750 186 12653.48 64.90 54628.28 88888.00 2015-07-05 20:47:23.875 186 12653.42 64.90 54628.28 88888.00 2015-07-05 20:47:24.000 186 12653.42 64.90 54628.30 88888.00 2015-07-05 20:47:24.125 186 12653.45 64.90 54628.28 88888.00 2015-07-05 20:47:24.250 186 12653.42 64.88 54628.28 88888.00 2015-07-05 20:47:24.375 186 12653.45 64.90 54628.30 88888.00 2015-07-05 20:47:24.500 186 12653.45 64.90 54628.28 88888.00 2015-07-05 20:47:24.625 186 12653.45 64.88 54628.25 88888.00 2015-07-05 20:47:24.750 186 12653.45 64.85 54628.28 88888.00 2015-07-05 20:47:24.875 186 12653.45 64.90 54628.25 88888.00 2015-07-05 20:47:25.000 186 12653.40 64.90 54628.28 88888.00 2015-07-05 20:47:25.125 186 12653.40 64.88 54628.28 88888.00 2015-07-05 20:47:25.250 186 12653.45 64.90 54628.32 88888.00 2015-07-05 20:47:25.375 186 12653.50 64.90 54628.35 88888.00 2015-07-05 20:47:25.500 186 12653.52 64.88 54628.30 88888.00 2015-07-05 20:47:25.625 186 12653.48 64.85 54628.30 88888.00 2015-07-05 20:47:25.750 186 12653.50 64.85 54628.30 88888.00 2015-07-05 20:47:25.875 186 12653.50 64.85 54628.30 88888.00 2015-07-05 20:47:26.000 186 12653.45 64.88 54628.32 88888.00 2015-07-05 20:47:26.125 186 12653.48 64.90 54628.32 88888.00 2015-07-05 20:47:26.250 186 12653.48 64.88 54628.32 88888.00 2015-07-05 20:47:26.375 186 12653.45 64.90 54628.30 88888.00 2015-07-05 20:47:26.500 186 12653.45 64.88 54628.28 88888.00 2015-07-05 20:47:26.625 186 12653.48 64.90 54628.30 88888.00 2015-07-05 20:47:26.750 186 12653.52 64.90 54628.32 88888.00 2015-07-05 20:47:26.875 186 12653.52 64.90 54628.35 88888.00 2015-07-05 20:47:27.000 186 12653.50 64.90 54628.32 88888.00 2015-07-05 20:47:27.125 186 12653.45 64.88 54628.30 88888.00 2015-07-05 20:47:27.250 186 12653.40 64.85 54628.32 88888.00 2015-07-05 20:47:27.375 186 12653.42 64.85 54628.30 88888.00 2015-07-05 20:47:27.500 186 12653.52 64.88 54628.32 88888.00 2015-07-05 20:47:27.625 186 12653.55 64.92 54628.35 88888.00 2015-07-05 20:47:27.750 186 12653.52 64.90 54628.32 88888.00 2015-07-05 20:47:27.875 186 12653.55 64.90 54628.35 88888.00 2015-07-05 20:47:28.000 186 12653.58 64.90 54628.32 88888.00 2015-07-05 20:47:28.125 186 12653.55 64.88 54628.30 88888.00 2015-07-05 20:47:28.250 186 12653.55 64.88 54628.28 88888.00 2015-07-05 20:47:28.375 186 12653.62 64.92 54628.28 88888.00 2015-07-05 20:47:28.500 186 12653.65 64.95 54628.32 88888.00 2015-07-05 20:47:28.625 186 12653.67 64.95 54628.32 88888.00 2015-07-05 20:47:28.750 186 12653.67 64.92 54628.30 88888.00 2015-07-05 20:47:28.875 186 12653.65 64.92 54628.28 88888.00 2015-07-05 20:47:29.000 186 12653.73 64.92 54628.30 88888.00 2015-07-05 20:47:29.125 186 12653.70 64.92 54628.28 88888.00 2015-07-05 20:47:29.250 186 12653.65 64.95 54628.30 88888.00 2015-07-05 20:47:29.375 186 12653.62 64.92 54628.30 88888.00 2015-07-05 20:47:29.500 186 12653.62 64.92 54628.30 88888.00 2015-07-05 20:47:29.625 186 12653.67 64.97 54628.32 88888.00 2015-07-05 20:47:29.750 186 12653.62 64.95 54628.32 88888.00 2015-07-05 20:47:29.875 186 12653.60 64.97 54628.32 88888.00 2015-07-05 20:47:30.000 186 12653.62 64.97 54628.35 88888.00 2015-07-05 20:47:30.125 186 12653.67 65.05 54628.38 88888.00 2015-07-05 20:47:30.250 186 12653.62 65.03 54628.35 88888.00 2015-07-05 20:47:30.375 186 12653.65 65.03 54628.35 88888.00 2015-07-05 20:47:30.500 186 12653.70 65.00 54628.32 88888.00 2015-07-05 20:47:30.625 186 12653.77 65.03 54628.32 88888.00 2015-07-05 20:47:30.750 186 12653.80 65.03 54628.35 88888.00 2015-07-05 20:47:30.875 186 12653.73 65.03 54628.35 88888.00 2015-07-05 20:47:31.000 186 12653.65 65.03 54628.32 88888.00 2015-07-05 20:47:31.125 186 12653.67 65.03 54628.35 88888.00 2015-07-05 20:47:31.250 186 12653.62 65.03 54628.32 88888.00 2015-07-05 20:47:31.375 186 12653.65 65.05 54628.32 88888.00 2015-07-05 20:47:31.500 186 12653.62 65.05 54628.30 88888.00 2015-07-05 20:47:31.625 186 12653.60 65.08 54628.32 88888.00 2015-07-05 20:47:31.750 186 12653.60 65.12 54628.32 88888.00 2015-07-05 20:47:31.875 186 12653.58 65.12 54628.32 88888.00 2015-07-05 20:47:32.000 186 12653.60 65.12 54628.32 88888.00 2015-07-05 20:47:32.125 186 12653.65 65.15 54628.38 88888.00 2015-07-05 20:47:32.250 186 12653.62 65.10 54628.35 88888.00 2015-07-05 20:47:32.375 186 12653.60 65.10 54628.30 88888.00 2015-07-05 20:47:32.500 186 12653.60 65.10 54628.30 88888.00 2015-07-05 20:47:32.625 186 12653.60 65.15 54628.32 88888.00 2015-07-05 20:47:32.750 186 12653.62 65.17 54628.32 88888.00 2015-07-05 20:47:32.875 186 12653.67 65.22 54628.35 88888.00 2015-07-05 20:47:33.000 186 12653.70 65.20 54628.35 88888.00 2015-07-05 20:47:33.125 186 12653.65 65.20 54628.35 88888.00 2015-07-05 20:47:33.250 186 12653.60 65.17 54628.32 88888.00 2015-07-05 20:47:33.375 186 12653.55 65.20 54628.32 88888.00 2015-07-05 20:47:33.500 186 12653.52 65.22 54628.32 88888.00 2015-07-05 20:47:33.625 186 12653.55 65.20 54628.32 88888.00 2015-07-05 20:47:33.750 186 12653.60 65.22 54628.32 88888.00 2015-07-05 20:47:33.875 186 12653.58 65.25 54628.32 88888.00 2015-07-05 20:47:34.000 186 12653.60 65.25 54628.30 88888.00 2015-07-05 20:47:34.125 186 12653.60 65.25 54628.30 88888.00 2015-07-05 20:47:34.250 186 12653.52 65.25 54628.30 88888.00 2015-07-05 20:47:34.375 186 12653.55 65.30 54628.30 88888.00 2015-07-05 20:47:34.500 186 12653.55 65.33 54628.30 88888.00 2015-07-05 20:47:34.625 186 12653.58 65.30 54628.30 88888.00 2015-07-05 20:47:34.750 186 12653.58 65.33 54628.35 88888.00 2015-07-05 20:47:34.875 186 12653.65 65.35 54628.32 88888.00 2015-07-05 20:47:35.000 186 12653.62 65.33 54628.30 88888.00 2015-07-05 20:47:35.125 186 12653.60 65.33 54628.30 88888.00 2015-07-05 20:47:35.250 186 12653.55 65.30 54628.30 88888.00 2015-07-05 20:47:35.375 186 12653.60 65.30 54628.30 88888.00 2015-07-05 20:47:35.500 186 12653.58 65.28 54628.28 88888.00 2015-07-05 20:47:35.625 186 12653.60 65.33 54628.28 88888.00 2015-07-05 20:47:35.750 186 12653.55 65.38 54628.30 88888.00 2015-07-05 20:47:35.875 186 12653.52 65.38 54628.32 88888.00 2015-07-05 20:47:36.000 186 12653.55 65.40 54628.32 88888.00 2015-07-05 20:47:36.125 186 12653.58 65.42 54628.28 88888.00 2015-07-05 20:47:36.250 186 12653.50 65.38 54628.28 88888.00 2015-07-05 20:47:36.375 186 12653.48 65.38 54628.28 88888.00 2015-07-05 20:47:36.500 186 12653.55 65.40 54628.28 88888.00 2015-07-05 20:47:36.625 186 12653.62 65.45 54628.30 88888.00 2015-07-05 20:47:36.750 186 12653.62 65.47 54628.30 88888.00 2015-07-05 20:47:36.875 186 12653.60 65.45 54628.30 88888.00 2015-07-05 20:47:37.000 186 12653.58 65.45 54628.30 88888.00 2015-07-05 20:47:37.125 186 12653.60 65.47 54628.32 88888.00 2015-07-05 20:47:37.250 186 12653.62 65.50 54628.35 88888.00 2015-07-05 20:47:37.375 186 12653.65 65.50 54628.32 88888.00 2015-07-05 20:47:37.500 186 12653.62 65.53 54628.30 88888.00 2015-07-05 20:47:37.625 186 12653.55 65.53 54628.30 88888.00 2015-07-05 20:47:37.750 186 12653.50 65.53 54628.30 88888.00 2015-07-05 20:47:37.875 186 12653.55 65.50 54628.30 88888.00 2015-07-05 20:47:38.000 186 12653.60 65.53 54628.30 88888.00 2015-07-05 20:47:38.125 186 12653.58 65.53 54628.30 88888.00 2015-07-05 20:47:38.250 186 12653.52 65.55 54628.30 88888.00 2015-07-05 20:47:38.375 186 12653.62 65.60 54628.32 88888.00 2015-07-05 20:47:38.500 186 12653.62 65.58 54628.32 88888.00 2015-07-05 20:47:38.625 186 12653.60 65.58 54628.30 88888.00 2015-07-05 20:47:38.750 186 12653.58 65.62 54628.30 88888.00 2015-07-05 20:47:38.875 186 12653.60 65.65 54628.30 88888.00 2015-07-05 20:47:39.000 186 12653.62 65.65 54628.30 88888.00 2015-07-05 20:47:39.125 186 12653.65 65.62 54628.32 88888.00 2015-07-05 20:47:39.250 186 12653.60 65.58 54628.30 88888.00 2015-07-05 20:47:39.375 186 12653.60 65.58 54628.28 88888.00 2015-07-05 20:47:39.500 186 12653.67 65.62 54628.30 88888.00 2015-07-05 20:47:39.625 186 12653.75 65.62 54628.30 88888.00 2015-07-05 20:47:39.750 186 12653.70 65.62 54628.30 88888.00 2015-07-05 20:47:39.875 186 12653.67 65.67 54628.30 88888.00 2015-07-05 20:47:40.000 186 12653.70 65.67 54628.28 88888.00 2015-07-05 20:47:40.125 186 12653.67 65.67 54628.28 88888.00 2015-07-05 20:47:40.250 186 12653.62 65.65 54628.25 88888.00 2015-07-05 20:47:40.375 186 12653.65 65.65 54628.28 88888.00 2015-07-05 20:47:40.500 186 12653.65 65.65 54628.28 88888.00 2015-07-05 20:47:40.625 186 12653.65 65.65 54628.25 88888.00 2015-07-05 20:47:40.750 186 12653.70 65.67 54628.28 88888.00 2015-07-05 20:47:40.875 186 12653.67 65.67 54628.30 88888.00 2015-07-05 20:47:41.000 186 12653.65 65.70 54628.30 88888.00 2015-07-05 20:47:41.125 186 12653.60 65.70 54628.28 88888.00 2015-07-05 20:47:41.250 186 12653.60 65.67 54628.28 88888.00 2015-07-05 20:47:41.375 186 12653.65 65.70 54628.30 88888.00 2015-07-05 20:47:41.500 186 12653.70 65.70 54628.30 88888.00 2015-07-05 20:47:41.625 186 12653.67 65.65 54628.28 88888.00 2015-07-05 20:47:41.750 186 12653.65 65.67 54628.25 88888.00 2015-07-05 20:47:41.875 186 12653.62 65.75 54628.30 88888.00 2015-07-05 20:47:42.000 186 12653.60 65.75 54628.28 88888.00 2015-07-05 20:47:42.125 186 12653.58 65.72 54628.28 88888.00 2015-07-05 20:47:42.250 186 12653.65 65.72 54628.28 88888.00 2015-07-05 20:47:42.375 186 12653.80 65.78 54628.32 88888.00 2015-07-05 20:47:42.500 186 12653.73 65.78 54628.30 88888.00 2015-07-05 20:47:42.625 186 12653.70 65.78 54628.30 88888.00 2015-07-05 20:47:42.750 186 12653.70 65.78 54628.32 88888.00 2015-07-05 20:47:42.875 186 12653.75 65.80 54628.32 88888.00 2015-07-05 20:47:43.000 186 12653.73 65.80 54628.30 88888.00 2015-07-05 20:47:43.125 186 12653.65 65.78 54628.32 88888.00 2015-07-05 20:47:43.250 186 12653.65 65.80 54628.32 88888.00 2015-07-05 20:47:43.375 186 12653.62 65.78 54628.30 88888.00 2015-07-05 20:47:43.500 186 12653.65 65.80 54628.32 88888.00 2015-07-05 20:47:43.625 186 12653.65 65.80 54628.35 88888.00 2015-07-05 20:47:43.750 186 12653.65 65.80 54628.35 88888.00 2015-07-05 20:47:43.875 186 12653.67 65.83 54628.38 88888.00 2015-07-05 20:47:44.000 186 12653.65 65.80 54628.35 88888.00 2015-07-05 20:47:44.125 186 12653.52 65.78 54628.35 88888.00 2015-07-05 20:47:44.250 186 12653.55 65.75 54628.32 88888.00 2015-07-05 20:47:44.375 186 12653.60 65.78 54628.32 88888.00 2015-07-05 20:47:44.500 186 12653.65 65.80 54628.32 88888.00 2015-07-05 20:47:44.625 186 12653.67 65.80 54628.32 88888.00 2015-07-05 20:47:44.750 186 12653.62 65.83 54628.35 88888.00 2015-07-05 20:47:44.875 186 12653.58 65.83 54628.32 88888.00 2015-07-05 20:47:45.000 186 12653.60 65.80 54628.30 88888.00 2015-07-05 20:47:45.125 186 12653.60 65.78 54628.32 88888.00 2015-07-05 20:47:45.250 186 12653.65 65.83 54628.32 88888.00 2015-07-05 20:47:45.375 186 12653.67 65.83 54628.32 88888.00 2015-07-05 20:47:45.500 186 12653.65 65.80 54628.32 88888.00 2015-07-05 20:47:45.625 186 12653.67 65.78 54628.38 88888.00 2015-07-05 20:47:45.750 186 12653.70 65.75 54628.38 88888.00 2015-07-05 20:47:45.875 186 12653.65 65.78 54628.38 88888.00 2015-07-05 20:47:46.000 186 12653.62 65.78 54628.35 88888.00 2015-07-05 20:47:46.125 186 12653.60 65.78 54628.35 88888.00 2015-07-05 20:47:46.250 186 12653.65 65.78 54628.32 88888.00 2015-07-05 20:47:46.375 186 12653.73 65.75 54628.32 88888.00 2015-07-05 20:47:46.500 186 12653.73 65.75 54628.30 88888.00 2015-07-05 20:47:46.625 186 12653.70 65.75 54628.30 88888.00 2015-07-05 20:47:46.750 186 12653.70 65.80 54628.32 88888.00 2015-07-05 20:47:46.875 186 12653.70 65.80 54628.30 88888.00 2015-07-05 20:47:47.000 186 12653.70 65.75 54628.32 88888.00 2015-07-05 20:47:47.125 186 12653.73 65.78 54628.32 88888.00 2015-07-05 20:47:47.250 186 12653.70 65.80 54628.32 88888.00 2015-07-05 20:47:47.375 186 12653.70 65.83 54628.32 88888.00 2015-07-05 20:47:47.500 186 12653.75 65.83 54628.32 88888.00 2015-07-05 20:47:47.625 186 12653.73 65.88 54628.32 88888.00 2015-07-05 20:47:47.750 186 12653.65 65.88 54628.32 88888.00 2015-07-05 20:47:47.875 186 12653.70 65.83 54628.32 88888.00 2015-07-05 20:47:48.000 186 12653.70 65.83 54628.32 88888.00 2015-07-05 20:47:48.125 186 12653.67 65.85 54628.35 88888.00 2015-07-05 20:47:48.250 186 12653.70 65.85 54628.35 88888.00 2015-07-05 20:47:48.375 186 12653.80 65.85 54628.35 88888.00 2015-07-05 20:47:48.500 186 12653.83 65.88 54628.35 88888.00 2015-07-05 20:47:48.625 186 12653.83 65.85 54628.35 88888.00 2015-07-05 20:47:48.750 186 12653.75 65.83 54628.35 88888.00 2015-07-05 20:47:48.875 186 12653.77 65.85 54628.38 88888.00 2015-07-05 20:47:49.000 186 12653.77 65.85 54628.35 88888.00 2015-07-05 20:47:49.125 186 12653.73 65.88 54628.38 88888.00 2015-07-05 20:47:49.250 186 12653.75 65.88 54628.32 88888.00 2015-07-05 20:47:49.375 186 12653.77 65.88 54628.30 88888.00 2015-07-05 20:47:49.500 186 12653.85 65.90 54628.32 88888.00 2015-07-05 20:47:49.625 186 12653.85 65.90 54628.32 88888.00 2015-07-05 20:47:49.750 186 12653.80 65.90 54628.32 88888.00 2015-07-05 20:47:49.875 186 12653.77 65.90 54628.35 88888.00 2015-07-05 20:47:50.000 186 12653.83 65.92 54628.35 88888.00 2015-07-05 20:47:50.125 186 12653.77 65.90 54628.35 88888.00 2015-07-05 20:47:50.250 186 12653.75 65.85 54628.35 88888.00 2015-07-05 20:47:50.375 186 12653.73 65.90 54628.35 88888.00 2015-07-05 20:47:50.500 186 12653.73 65.90 54628.32 88888.00 2015-07-05 20:47:50.625 186 12653.77 65.90 54628.35 88888.00 2015-07-05 20:47:50.750 186 12653.80 65.88 54628.38 88888.00 2015-07-05 20:47:50.875 186 12653.77 65.88 54628.35 88888.00 2015-07-05 20:47:51.000 186 12653.77 65.92 54628.35 88888.00 2015-07-05 20:47:51.125 186 12653.75 65.92 54628.35 88888.00 2015-07-05 20:47:51.250 186 12653.73 65.90 54628.38 88888.00 2015-07-05 20:47:51.375 186 12653.70 65.90 54628.35 88888.00 2015-07-05 20:47:51.500 186 12653.70 65.90 54628.38 88888.00 2015-07-05 20:47:51.625 186 12653.73 65.95 54628.38 88888.00 2015-07-05 20:47:51.750 186 12653.73 65.95 54628.35 88888.00 2015-07-05 20:47:51.875 186 12653.70 65.92 54628.35 88888.00 2015-07-05 20:47:52.000 186 12653.70 65.95 54628.35 88888.00 2015-07-05 20:47:52.125 186 12653.70 65.97 54628.35 88888.00 2015-07-05 20:47:52.250 186 12653.67 65.88 54628.35 88888.00 2015-07-05 20:47:52.375 186 12653.73 65.90 54628.35 88888.00 2015-07-05 20:47:52.500 186 12653.80 65.90 54628.35 88888.00 2015-07-05 20:47:52.625 186 12653.85 65.92 54628.35 88888.00 2015-07-05 20:47:52.750 186 12653.77 65.92 54628.32 88888.00 2015-07-05 20:47:52.875 186 12653.70 65.92 54628.32 88888.00 2015-07-05 20:47:53.000 186 12653.62 65.90 54628.35 88888.00 2015-07-05 20:47:53.125 186 12653.62 65.88 54628.32 88888.00 2015-07-05 20:47:53.250 186 12653.67 65.88 54628.32 88888.00 2015-07-05 20:47:53.375 186 12653.73 65.90 54628.32 88888.00 2015-07-05 20:47:53.500 186 12653.70 65.92 54628.32 88888.00 2015-07-05 20:47:53.625 186 12653.67 65.90 54628.35 88888.00 2015-07-05 20:47:53.750 186 12653.65 65.88 54628.32 88888.00 2015-07-05 20:47:53.875 186 12653.62 65.90 54628.32 88888.00 2015-07-05 20:47:54.000 186 12653.62 65.92 54628.35 88888.00 2015-07-05 20:47:54.125 186 12653.67 65.95 54628.38 88888.00 2015-07-05 20:47:54.250 186 12653.67 65.95 54628.38 88888.00 2015-07-05 20:47:54.375 186 12653.70 65.97 54628.40 88888.00 2015-07-05 20:47:54.500 186 12653.67 65.92 54628.40 88888.00 2015-07-05 20:47:54.625 186 12653.67 65.95 54628.40 88888.00 2015-07-05 20:47:54.750 186 12653.70 65.95 54628.38 88888.00 2015-07-05 20:47:54.875 186 12653.67 65.95 54628.35 88888.00 2015-07-05 20:47:55.000 186 12653.65 65.92 54628.32 88888.00 2015-07-05 20:47:55.125 186 12653.65 65.92 54628.35 88888.00 2015-07-05 20:47:55.250 186 12653.65 65.92 54628.38 88888.00 2015-07-05 20:47:55.375 186 12653.65 65.97 54628.40 88888.00 2015-07-05 20:47:55.500 186 12653.73 65.97 54628.40 88888.00 2015-07-05 20:47:55.625 186 12653.70 65.97 54628.38 88888.00 2015-07-05 20:47:55.750 186 12653.65 65.97 54628.35 88888.00 2015-07-05 20:47:55.875 186 12653.70 66.00 54628.38 88888.00 2015-07-05 20:47:56.000 186 12653.65 66.03 54628.35 88888.00 2015-07-05 20:47:56.125 186 12653.65 66.05 54628.38 88888.00 2015-07-05 20:47:56.250 186 12653.60 66.00 54628.38 88888.00 2015-07-05 20:47:56.375 186 12653.62 66.05 54628.40 88888.00 2015-07-05 20:47:56.500 186 12653.67 66.08 54628.43 88888.00 2015-07-05 20:47:56.625 186 12653.75 66.10 54628.40 88888.00 2015-07-05 20:47:56.750 186 12653.73 66.10 54628.35 88888.00 2015-07-05 20:47:56.875 186 12653.73 66.08 54628.38 88888.00 2015-07-05 20:47:57.000 186 12653.77 66.12 54628.38 88888.00 2015-07-05 20:47:57.125 186 12653.80 66.12 54628.38 88888.00 2015-07-05 20:47:57.250 186 12653.80 66.12 54628.38 88888.00 2015-07-05 20:47:57.375 186 12653.77 66.17 54628.35 88888.00 2015-07-05 20:47:57.500 186 12653.77 66.20 54628.38 88888.00 2015-07-05 20:47:57.625 186 12653.75 66.17 54628.38 88888.00 2015-07-05 20:47:57.750 186 12653.73 66.15 54628.38 88888.00 2015-07-05 20:47:57.875 186 12653.73 66.15 54628.40 88888.00 2015-07-05 20:47:58.000 186 12653.75 66.17 54628.38 88888.00 2015-07-05 20:47:58.125 186 12653.73 66.17 54628.38 88888.00 2015-07-05 20:47:58.250 186 12653.70 66.15 54628.35 88888.00 2015-07-05 20:47:58.375 186 12653.70 66.20 54628.38 88888.00 2015-07-05 20:47:58.500 186 12653.75 66.25 54628.38 88888.00 2015-07-05 20:47:58.625 186 12653.83 66.28 54628.35 88888.00 2015-07-05 20:47:58.750 186 12653.83 66.25 54628.30 88888.00 2015-07-05 20:47:58.875 186 12653.83 66.30 54628.32 88888.00 2015-07-05 20:47:59.000 186 12653.75 66.28 54628.32 88888.00 2015-07-05 20:47:59.125 186 12653.70 66.28 54628.32 88888.00 2015-07-05 20:47:59.250 186 12653.67 66.35 54628.32 88888.00 2015-07-05 20:47:59.375 186 12653.65 66.38 54628.32 88888.00 2015-07-05 20:47:59.500 186 12653.67 66.40 54628.40 88888.00 2015-07-05 20:47:59.625 186 12653.67 66.45 54628.40 88888.00 2015-07-05 20:47:59.750 186 12653.62 66.45 54628.35 88888.00 2015-07-05 20:47:59.875 186 12653.60 66.45 54628.38 88888.00 2015-07-05 20:48:00.000 186 12653.65 66.42 54628.38 88888.00 2015-07-05 20:48:00.125 186 12653.65 66.45 54628.40 88888.00 2015-07-05 20:48:00.250 186 12653.65 66.42 54628.40 88888.00 2015-07-05 20:48:00.375 186 12653.70 66.45 54628.38 88888.00 2015-07-05 20:48:00.500 186 12653.75 66.45 54628.35 88888.00 2015-07-05 20:48:00.625 186 12653.73 66.45 54628.38 88888.00 2015-07-05 20:48:00.750 186 12653.67 66.45 54628.35 88888.00 2015-07-05 20:48:00.875 186 12653.67 66.47 54628.38 88888.00 2015-07-05 20:48:01.000 186 12653.73 66.53 54628.40 88888.00 2015-07-05 20:48:01.125 186 12653.73 66.50 54628.43 88888.00 2015-07-05 20:48:01.250 186 12653.67 66.55 54628.40 88888.00 2015-07-05 20:48:01.375 186 12653.73 66.55 54628.40 88888.00 2015-07-05 20:48:01.500 186 12653.75 66.58 54628.38 88888.00 2015-07-05 20:48:01.625 186 12653.70 66.58 54628.38 88888.00 2015-07-05 20:48:01.750 186 12653.77 66.60 54628.40 88888.00 2015-07-05 20:48:01.875 186 12653.85 66.62 54628.40 88888.00 2015-07-05 20:48:02.000 186 12653.88 66.65 54628.40 88888.00 2015-07-05 20:48:02.125 186 12653.80 66.65 54628.43 88888.00 2015-07-05 20:48:02.250 186 12653.77 66.65 54628.40 88888.00 2015-07-05 20:48:02.375 186 12653.75 66.72 54628.40 88888.00 2015-07-05 20:48:02.500 186 12653.75 66.72 54628.40 88888.00 2015-07-05 20:48:02.625 186 12653.70 66.70 54628.40 88888.00 2015-07-05 20:48:02.750 186 12653.73 66.72 54628.43 88888.00 2015-07-05 20:48:02.875 186 12653.80 66.75 54628.43 88888.00 2015-07-05 20:48:03.000 186 12653.77 66.78 54628.40 88888.00 2015-07-05 20:48:03.125 186 12653.73 66.78 54628.40 88888.00 2015-07-05 20:48:03.250 186 12653.65 66.78 54628.38 88888.00 2015-07-05 20:48:03.375 186 12653.67 66.80 54628.40 88888.00 2015-07-05 20:48:03.500 186 12653.67 66.80 54628.40 88888.00 2015-07-05 20:48:03.625 186 12653.70 66.83 54628.43 88888.00 2015-07-05 20:48:03.750 186 12653.70 66.83 54628.43 88888.00 2015-07-05 20:48:03.875 186 12653.73 66.83 54628.40 88888.00 2015-07-05 20:48:04.000 186 12653.75 66.83 54628.40 88888.00 2015-07-05 20:48:04.125 186 12653.67 66.80 54628.40 88888.00 2015-07-05 20:48:04.250 186 12653.70 66.78 54628.40 88888.00 2015-07-05 20:48:04.375 186 12653.75 66.80 54628.40 88888.00 2015-07-05 20:48:04.500 186 12653.77 66.83 54628.40 88888.00 2015-07-05 20:48:04.625 186 12653.73 66.83 54628.35 88888.00 2015-07-05 20:48:04.750 186 12653.67 66.83 54628.40 88888.00 2015-07-05 20:48:04.875 186 12653.67 66.83 54628.40 88888.00 2015-07-05 20:48:05.000 186 12653.70 66.85 54628.38 88888.00 2015-07-05 20:48:05.125 186 12653.70 66.83 54628.38 88888.00 2015-07-05 20:48:05.250 186 12653.65 66.80 54628.40 88888.00 2015-07-05 20:48:05.375 186 12653.67 66.80 54628.38 88888.00 2015-07-05 20:48:05.500 186 12653.70 66.83 54628.40 88888.00 2015-07-05 20:48:05.625 186 12653.73 66.85 54628.40 88888.00 2015-07-05 20:48:05.750 186 12653.62 66.85 54628.38 88888.00 2015-07-05 20:48:05.875 186 12653.55 66.83 54628.38 88888.00 2015-07-05 20:48:06.000 186 12653.60 66.83 54628.38 88888.00 2015-07-05 20:48:06.125 186 12653.65 66.85 54628.43 88888.00 2015-07-05 20:48:06.250 186 12653.62 66.85 54628.45 88888.00 2015-07-05 20:48:06.375 186 12653.58 66.85 54628.43 88888.00 2015-07-05 20:48:06.500 186 12653.58 66.83 54628.40 88888.00 2015-07-05 20:48:06.625 186 12653.65 66.83 54628.40 88888.00 2015-07-05 20:48:06.750 186 12653.67 66.85 54628.43 88888.00 2015-07-05 20:48:06.875 186 12653.60 66.88 54628.45 88888.00 2015-07-05 20:48:07.000 186 12653.58 66.90 54628.47 88888.00 2015-07-05 20:48:07.125 186 12653.52 66.90 54628.47 88888.00 2015-07-05 20:48:07.250 186 12653.48 66.88 54628.47 88888.00 2015-07-05 20:48:07.375 186 12653.52 66.88 54628.47 88888.00 2015-07-05 20:48:07.500 186 12653.50 66.88 54628.43 88888.00 2015-07-05 20:48:07.625 186 12653.52 66.88 54628.43 88888.00 2015-07-05 20:48:07.750 186 12653.55 66.88 54628.47 88888.00 2015-07-05 20:48:07.875 186 12653.58 66.92 54628.47 88888.00 2015-07-05 20:48:08.000 186 12653.55 66.90 54628.45 88888.00 2015-07-05 20:48:08.125 186 12653.52 66.90 54628.43 88888.00 2015-07-05 20:48:08.250 186 12653.52 66.88 54628.43 88888.00 2015-07-05 20:48:08.375 186 12653.58 66.88 54628.47 88888.00 2015-07-05 20:48:08.500 186 12653.55 66.92 54628.47 88888.00 2015-07-05 20:48:08.625 186 12653.58 66.97 54628.47 88888.00 2015-07-05 20:48:08.750 186 12653.58 66.97 54628.47 88888.00 2015-07-05 20:48:08.875 186 12653.55 66.95 54628.47 88888.00 2015-07-05 20:48:09.000 186 12653.50 66.90 54628.45 88888.00 2015-07-05 20:48:09.125 186 12653.48 66.90 54628.45 88888.00 2015-07-05 20:48:09.250 186 12653.48 66.97 54628.50 88888.00 2015-07-05 20:48:09.375 186 12653.40 66.97 54628.45 88888.00 2015-07-05 20:48:09.500 186 12653.42 66.97 54628.47 88888.00 2015-07-05 20:48:09.625 186 12653.45 66.95 54628.45 88888.00 2015-07-05 20:48:09.750 186 12653.45 66.97 54628.45 88888.00 2015-07-05 20:48:09.875 186 12653.50 67.00 54628.45 88888.00 2015-07-05 20:48:10.000 186 12653.48 66.97 54628.45 88888.00 2015-07-05 20:48:10.125 186 12653.45 66.97 54628.45 88888.00 2015-07-05 20:48:10.250 186 12653.42 66.95 54628.43 88888.00 2015-07-05 20:48:10.375 186 12653.45 67.00 54628.43 88888.00 2015-07-05 20:48:10.500 186 12653.42 67.00 54628.45 88888.00 2015-07-05 20:48:10.625 186 12653.40 66.95 54628.43 88888.00 2015-07-05 20:48:10.750 186 12653.42 66.95 54628.43 88888.00 2015-07-05 20:48:10.875 186 12653.48 66.97 54628.45 88888.00 2015-07-05 20:48:11.000 186 12653.48 67.00 54628.45 88888.00 2015-07-05 20:48:11.125 186 12653.45 67.00 54628.45 88888.00 2015-07-05 20:48:11.250 186 12653.42 67.03 54628.45 88888.00 2015-07-05 20:48:11.375 186 12653.45 67.05 54628.50 88888.00 2015-07-05 20:48:11.500 186 12653.45 67.05 54628.45 88888.00 2015-07-05 20:48:11.625 186 12653.50 67.03 54628.43 88888.00 2015-07-05 20:48:11.750 186 12653.45 67.00 54628.43 88888.00 2015-07-05 20:48:11.875 186 12653.42 67.00 54628.45 88888.00 2015-07-05 20:48:12.000 186 12653.45 67.08 54628.50 88888.00 2015-07-05 20:48:12.125 186 12653.48 67.10 54628.53 88888.00 2015-07-05 20:48:12.250 186 12653.42 67.03 54628.53 88888.00 2015-07-05 20:48:12.375 186 12653.48 67.08 54628.57 88888.00 2015-07-05 20:48:12.500 186 12653.45 67.08 54628.55 88888.00 2015-07-05 20:48:12.625 186 12653.35 67.08 54628.53 88888.00 2015-07-05 20:48:12.750 186 12653.30 67.05 54628.55 88888.00 2015-07-05 20:48:12.875 186 12653.33 67.10 54628.55 88888.00 2015-07-05 20:48:13.000 186 12653.27 67.08 54628.53 88888.00 2015-07-05 20:48:13.125 186 12653.27 67.05 54628.55 88888.00 2015-07-05 20:48:13.250 186 12653.27 67.05 54628.57 88888.00 2015-07-05 20:48:13.375 186 12653.33 67.05 54628.53 88888.00 2015-07-05 20:48:13.500 186 12653.30 67.08 54628.50 88888.00 2015-07-05 20:48:13.625 186 12653.25 67.05 54628.53 88888.00 2015-07-05 20:48:13.750 186 12653.27 67.10 54628.55 88888.00 2015-07-05 20:48:13.875 186 12653.30 67.10 54628.57 88888.00 2015-07-05 20:48:14.000 186 12653.27 67.08 54628.55 88888.00 2015-07-05 20:48:14.125 186 12653.23 67.08 54628.53 88888.00 2015-07-05 20:48:14.250 186 12653.15 67.05 54628.50 88888.00 2015-07-05 20:48:14.375 186 12653.23 67.08 54628.50 88888.00 2015-07-05 20:48:14.500 186 12653.27 67.12 54628.53 88888.00 2015-07-05 20:48:14.625 186 12653.27 67.08 54628.53 88888.00 2015-07-05 20:48:14.750 186 12653.23 67.05 54628.50 88888.00 2015-07-05 20:48:14.875 186 12653.17 67.08 54628.53 88888.00 2015-07-05 20:48:15.000 186 12653.20 67.10 54628.50 88888.00 2015-07-05 20:48:15.125 186 12653.20 67.10 54628.47 88888.00 2015-07-05 20:48:15.250 186 12653.27 67.08 54628.50 88888.00 2015-07-05 20:48:15.375 186 12653.35 67.08 54628.50 88888.00 2015-07-05 20:48:15.500 186 12653.38 67.10 54628.53 88888.00 2015-07-05 20:48:15.625 186 12653.35 67.12 54628.55 88888.00 2015-07-05 20:48:15.750 186 12653.30 67.10 54628.55 88888.00 2015-07-05 20:48:15.875 186 12653.30 67.10 54628.53 88888.00 2015-07-05 20:48:16.000 186 12653.27 67.08 54628.47 88888.00 2015-07-05 20:48:16.125 186 12653.25 67.08 54628.50 88888.00 2015-07-05 20:48:16.250 186 12653.23 67.08 54628.50 88888.00 2015-07-05 20:48:16.375 186 12653.20 67.10 54628.50 88888.00 2015-07-05 20:48:16.500 186 12653.20 67.12 54628.50 88888.00 2015-07-05 20:48:16.625 186 12653.27 67.15 54628.53 88888.00 2015-07-05 20:48:16.750 186 12653.33 67.12 54628.53 88888.00 2015-07-05 20:48:16.875 186 12653.33 67.10 54628.50 88888.00 2015-07-05 20:48:17.000 186 12653.27 67.10 54628.47 88888.00 2015-07-05 20:48:17.125 186 12653.20 67.10 54628.47 88888.00 2015-07-05 20:48:17.250 186 12653.20 67.08 54628.47 88888.00 2015-07-05 20:48:17.375 186 12653.15 67.12 54628.50 88888.00 2015-07-05 20:48:17.500 186 12653.12 67.12 54628.50 88888.00 2015-07-05 20:48:17.625 186 12653.12 67.08 54628.50 88888.00 2015-07-05 20:48:17.750 186 12653.15 67.10 54628.50 88888.00 2015-07-05 20:48:17.875 186 12653.23 67.08 54628.55 88888.00 2015-07-05 20:48:18.000 186 12653.23 67.05 54628.50 88888.00 2015-07-05 20:48:18.125 186 12653.20 67.10 54628.50 88888.00 2015-07-05 20:48:18.250 186 12653.25 67.10 54628.53 88888.00 2015-07-05 20:48:18.375 186 12653.30 67.10 54628.55 88888.00 2015-07-05 20:48:18.500 186 12653.27 67.08 54628.55 88888.00 2015-07-05 20:48:18.625 186 12653.27 67.12 54628.57 88888.00 2015-07-05 20:48:18.750 186 12653.27 67.12 54628.57 88888.00 2015-07-05 20:48:18.875 186 12653.25 67.12 54628.60 88888.00 2015-07-05 20:48:19.000 186 12653.25 67.08 54628.55 88888.00 2015-07-05 20:48:19.125 186 12653.23 67.10 54628.55 88888.00 2015-07-05 20:48:19.250 186 12653.25 67.08 54628.57 88888.00 2015-07-05 20:48:19.375 186 12653.27 67.08 54628.60 88888.00 2015-07-05 20:48:19.500 186 12653.23 67.08 54628.60 88888.00 2015-07-05 20:48:19.625 186 12653.17 67.12 54628.60 88888.00 2015-07-05 20:48:19.750 186 12653.15 67.10 54628.57 88888.00 2015-07-05 20:48:19.875 186 12653.23 67.10 54628.60 88888.00 2015-07-05 20:48:20.000 186 12653.25 67.10 54628.60 88888.00 2015-07-05 20:48:20.125 186 12653.17 67.03 54628.57 88888.00 2015-07-05 20:48:20.250 186 12653.15 66.97 54628.57 88888.00 2015-07-05 20:48:20.375 186 12653.17 67.03 54628.60 88888.00 2015-07-05 20:48:20.500 186 12653.15 67.03 54628.60 88888.00 2015-07-05 20:48:20.625 186 12653.12 67.03 54628.60 88888.00 2015-07-05 20:48:20.750 186 12653.17 67.03 54628.57 88888.00 2015-07-05 20:48:20.875 186 12653.20 66.97 54628.55 88888.00 2015-07-05 20:48:21.000 186 12653.20 66.97 54628.55 88888.00 2015-07-05 20:48:21.125 186 12653.17 67.00 54628.57 88888.00 2015-07-05 20:48:21.250 186 12653.20 66.97 54628.55 88888.00 2015-07-05 20:48:21.375 186 12653.17 66.95 54628.55 88888.00 2015-07-05 20:48:21.500 186 12653.20 66.97 54628.57 88888.00 2015-07-05 20:48:21.625 186 12653.23 66.97 54628.60 88888.00 2015-07-05 20:48:21.750 186 12653.23 66.97 54628.60 88888.00 2015-07-05 20:48:21.875 186 12653.20 66.97 54628.57 88888.00 2015-07-05 20:48:22.000 186 12653.23 66.92 54628.53 88888.00 2015-07-05 20:48:22.125 186 12653.27 66.95 54628.60 88888.00 2015-07-05 20:48:22.250 186 12653.25 67.00 54628.62 88888.00 2015-07-05 20:48:22.375 186 12653.23 66.95 54628.55 88888.00 2015-07-05 20:48:22.500 186 12653.12 66.85 54628.53 88888.00 2015-07-05 20:48:22.625 186 12653.12 66.85 54628.53 88888.00 2015-07-05 20:48:22.750 186 12653.15 66.90 54628.55 88888.00 2015-07-05 20:48:22.875 186 12653.17 66.92 54628.57 88888.00 2015-07-05 20:48:23.000 186 12653.15 66.95 54628.57 88888.00 2015-07-05 20:48:23.125 186 12653.12 66.92 54628.60 88888.00 2015-07-05 20:48:23.250 186 12653.15 66.88 54628.62 88888.00 2015-07-05 20:48:23.375 186 12653.15 66.88 54628.60 88888.00 2015-07-05 20:48:23.500 186 12653.15 66.92 54628.62 88888.00 2015-07-05 20:48:23.625 186 12653.17 66.92 54628.62 88888.00 2015-07-05 20:48:23.750 186 12653.15 66.90 54628.60 88888.00 2015-07-05 20:48:23.875 186 12653.08 66.90 54628.60 88888.00 2015-07-05 20:48:24.000 186 12653.08 66.90 54628.60 88888.00 2015-07-05 20:48:24.125 186 12653.08 66.90 54628.62 88888.00 2015-07-05 20:48:24.250 186 12653.02 66.92 54628.62 88888.00 2015-07-05 20:48:24.375 186 12653.02 66.88 54628.62 88888.00 2015-07-05 20:48:24.500 186 12653.02 66.88 54628.60 88888.00 2015-07-05 20:48:24.625 186 12653.10 66.90 54628.62 88888.00 2015-07-05 20:48:24.750 186 12653.10 66.90 54628.65 88888.00 2015-07-05 20:48:24.875 186 12653.12 66.88 54628.65 88888.00 2015-07-05 20:48:25.000 186 12653.12 66.88 54628.62 88888.00 2015-07-05 20:48:25.125 186 12653.10 66.85 54628.62 88888.00 2015-07-05 20:48:25.250 186 12653.10 66.85 54628.65 88888.00 2015-07-05 20:48:25.375 186 12653.12 66.88 54628.70 88888.00 2015-07-05 20:48:25.500 186 12653.10 66.85 54628.65 88888.00 2015-07-05 20:48:25.625 186 12653.05 66.85 54628.62 88888.00 2015-07-05 20:48:25.750 186 12653.08 66.88 54628.65 88888.00 2015-07-05 20:48:25.875 186 12653.10 66.85 54628.65 88888.00 2015-07-05 20:48:26.000 186 12653.12 66.83 54628.65 88888.00 2015-07-05 20:48:26.125 186 12653.12 66.83 54628.65 88888.00 2015-07-05 20:48:26.250 186 12653.10 66.80 54628.68 88888.00 2015-07-05 20:48:26.375 186 12653.10 66.80 54628.65 88888.00 2015-07-05 20:48:26.500 186 12653.05 66.80 54628.68 88888.00 2015-07-05 20:48:26.625 186 12653.10 66.83 54628.70 88888.00 2015-07-05 20:48:26.750 186 12653.08 66.78 54628.70 88888.00 2015-07-05 20:48:26.875 186 12653.05 66.78 54628.68 88888.00 2015-07-05 20:48:27.000 186 12653.02 66.75 54628.65 88888.00 2015-07-05 20:48:27.125 186 12653.05 66.75 54628.65 88888.00 2015-07-05 20:48:27.250 186 12653.02 66.72 54628.68 88888.00 2015-07-05 20:48:27.375 186 12653.00 66.70 54628.68 88888.00 2015-07-05 20:48:27.500 186 12652.98 66.70 54628.65 88888.00 2015-07-05 20:48:27.625 186 12653.00 66.70 54628.68 88888.00 2015-07-05 20:48:27.750 186 12653.02 66.72 54628.68 88888.00 2015-07-05 20:48:27.875 186 12653.02 66.72 54628.70 88888.00 2015-07-05 20:48:28.000 186 12653.08 66.72 54628.68 88888.00 2015-07-05 20:48:28.125 186 12653.02 66.67 54628.65 88888.00 2015-07-05 20:48:28.250 186 12653.02 66.65 54628.65 88888.00 2015-07-05 20:48:28.375 186 12653.08 66.67 54628.68 88888.00 2015-07-05 20:48:28.500 186 12653.10 66.67 54628.68 88888.00 2015-07-05 20:48:28.625 186 12653.05 66.70 54628.65 88888.00 2015-07-05 20:48:28.750 186 12653.10 66.70 54628.62 88888.00 2015-07-05 20:48:28.875 186 12653.12 66.70 54628.65 88888.00 2015-07-05 20:48:29.000 186 12653.15 66.70 54628.62 88888.00 2015-07-05 20:48:29.125 186 12653.10 66.67 54628.62 88888.00 2015-07-05 20:48:29.250 186 12653.10 66.65 54628.65 88888.00 2015-07-05 20:48:29.375 186 12653.08 66.65 54628.62 88888.00 2015-07-05 20:48:29.500 186 12652.98 66.70 54628.65 88888.00 2015-07-05 20:48:29.625 186 12652.95 66.72 54628.65 88888.00 2015-07-05 20:48:29.750 186 12653.00 66.67 54628.68 88888.00 2015-07-05 20:48:29.875 186 12653.00 66.62 54628.68 88888.00 2015-07-05 20:48:30.000 186 12653.05 66.62 54628.65 88888.00 2015-07-05 20:48:30.125 186 12653.08 66.65 54628.68 88888.00 2015-07-05 20:48:30.250 186 12653.00 66.62 54628.70 88888.00 2015-07-05 20:48:30.375 186 12653.02 66.62 54628.70 88888.00 2015-07-05 20:48:30.500 186 12653.05 66.62 54628.72 88888.00 2015-07-05 20:48:30.625 186 12653.05 66.65 54628.70 88888.00 2015-07-05 20:48:30.750 186 12653.02 66.65 54628.72 88888.00 2015-07-05 20:48:30.875 186 12653.02 66.65 54628.70 88888.00 2015-07-05 20:48:31.000 186 12653.08 66.65 54628.70 88888.00 2015-07-05 20:48:31.125 186 12653.10 66.62 54628.70 88888.00 2015-07-05 20:48:31.250 186 12653.05 66.65 54628.72 88888.00 2015-07-05 20:48:31.375 186 12653.10 66.67 54628.70 88888.00 2015-07-05 20:48:31.500 186 12653.12 66.67 54628.72 88888.00 2015-07-05 20:48:31.625 186 12653.10 66.65 54628.70 88888.00 2015-07-05 20:48:31.750 186 12653.08 66.62 54628.68 88888.00 2015-07-05 20:48:31.875 186 12653.05 66.60 54628.65 88888.00 2015-07-05 20:48:32.000 186 12653.08 66.62 54628.68 88888.00 2015-07-05 20:48:32.125 186 12653.02 66.65 54628.68 88888.00 2015-07-05 20:48:32.250 186 12652.98 66.58 54628.68 88888.00 2015-07-05 20:48:32.375 186 12653.02 66.60 54628.65 88888.00 2015-07-05 20:48:32.500 186 12653.08 66.60 54628.68 88888.00 2015-07-05 20:48:32.625 186 12653.08 66.62 54628.70 88888.00 2015-07-05 20:48:32.750 186 12653.08 66.62 54628.70 88888.00 2015-07-05 20:48:32.875 186 12653.08 66.60 54628.65 88888.00 2015-07-05 20:48:33.000 186 12653.08 66.60 54628.65 88888.00 2015-07-05 20:48:33.125 186 12653.02 66.62 54628.68 88888.00 2015-07-05 20:48:33.250 186 12652.98 66.58 54628.65 88888.00 2015-07-05 20:48:33.375 186 12652.95 66.58 54628.62 88888.00 2015-07-05 20:48:33.500 186 12652.98 66.60 54628.65 88888.00 2015-07-05 20:48:33.625 186 12652.95 66.60 54628.68 88888.00 2015-07-05 20:48:33.750 186 12652.95 66.60 54628.68 88888.00 2015-07-05 20:48:33.875 186 12653.02 66.58 54628.70 88888.00 2015-07-05 20:48:34.000 186 12653.00 66.58 54628.65 88888.00 2015-07-05 20:48:34.125 186 12652.95 66.55 54628.62 88888.00 2015-07-05 20:48:34.250 186 12652.95 66.53 54628.68 88888.00 2015-07-05 20:48:34.375 186 12653.02 66.58 54628.70 88888.00 2015-07-05 20:48:34.500 186 12653.08 66.58 54628.68 88888.00 2015-07-05 20:48:34.625 186 12653.05 66.53 54628.68 88888.00 2015-07-05 20:48:34.750 186 12653.08 66.53 54628.65 88888.00 2015-07-05 20:48:34.875 186 12653.05 66.53 54628.65 88888.00 2015-07-05 20:48:35.000 186 12653.05 66.53 54628.68 88888.00 2015-07-05 20:48:35.125 186 12653.05 66.53 54628.65 88888.00 2015-07-05 20:48:35.250 186 12653.00 66.47 54628.62 88888.00 2015-07-05 20:48:35.375 186 12653.02 66.47 54628.62 88888.00 2015-07-05 20:48:35.500 186 12653.10 66.53 54628.62 88888.00 2015-07-05 20:48:35.625 186 12653.10 66.50 54628.62 88888.00 2015-07-05 20:48:35.750 186 12653.12 66.50 54628.62 88888.00 2015-07-05 20:48:35.875 186 12653.10 66.50 54628.62 88888.00 2015-07-05 20:48:36.000 186 12653.02 66.53 54628.68 88888.00 2015-07-05 20:48:36.125 186 12653.08 66.50 54628.70 88888.00 2015-07-05 20:48:36.250 186 12653.10 66.47 54628.68 88888.00 2015-07-05 20:48:36.375 186 12653.08 66.47 54628.65 88888.00 2015-07-05 20:48:36.500 186 12653.02 66.47 54628.65 88888.00 2015-07-05 20:48:36.625 186 12653.08 66.50 54628.65 88888.00 2015-07-05 20:48:36.750 186 12653.08 66.47 54628.65 88888.00 2015-07-05 20:48:36.875 186 12653.05 66.47 54628.65 88888.00 2015-07-05 20:48:37.000 186 12653.10 66.45 54628.68 88888.00 2015-07-05 20:48:37.125 186 12653.15 66.47 54628.65 88888.00 2015-07-05 20:48:37.250 186 12653.08 66.42 54628.62 88888.00 2015-07-05 20:48:37.375 186 12653.08 66.47 54628.65 88888.00 2015-07-05 20:48:37.500 186 12653.05 66.50 54628.70 88888.00 2015-07-05 20:48:37.625 186 12653.10 66.47 54628.68 88888.00 2015-07-05 20:48:37.750 186 12653.23 66.47 54628.65 88888.00 2015-07-05 20:48:37.875 186 12653.23 66.47 54628.62 88888.00 2015-07-05 20:48:38.000 186 12653.17 66.50 54628.65 88888.00 2015-07-05 20:48:38.125 186 12653.20 66.50 54628.68 88888.00 2015-07-05 20:48:38.250 186 12653.17 66.47 54628.70 88888.00 2015-07-05 20:48:38.375 186 12653.17 66.50 54628.70 88888.00 2015-07-05 20:48:38.500 186 12653.17 66.50 54628.68 88888.00 2015-07-05 20:48:38.625 186 12653.20 66.47 54628.68 88888.00 2015-07-05 20:48:38.750 186 12653.20 66.47 54628.68 88888.00 2015-07-05 20:48:38.875 186 12653.20 66.47 54628.68 88888.00 2015-07-05 20:48:39.000 186 12653.20 66.45 54628.65 88888.00 2015-07-05 20:48:39.125 186 12653.23 66.47 54628.65 88888.00 2015-07-05 20:48:39.250 186 12653.23 66.45 54628.68 88888.00 2015-07-05 20:48:39.375 186 12653.25 66.45 54628.65 88888.00 2015-07-05 20:48:39.500 186 12653.25 66.42 54628.65 88888.00 2015-07-05 20:48:39.625 186 12653.30 66.42 54628.65 88888.00 2015-07-05 20:48:39.750 186 12653.33 66.45 54628.65 88888.00 2015-07-05 20:48:39.875 186 12653.30 66.45 54628.62 88888.00 2015-07-05 20:48:40.000 186 12653.30 66.45 54628.62 88888.00 2015-07-05 20:48:40.125 186 12653.33 66.45 54628.65 88888.00 2015-07-05 20:48:40.250 186 12653.30 66.47 54628.68 88888.00 2015-07-05 20:48:40.375 186 12653.20 66.45 54628.65 88888.00 2015-07-05 20:48:40.500 186 12653.20 66.45 54628.62 88888.00 2015-07-05 20:48:40.625 186 12653.25 66.42 54628.62 88888.00 2015-07-05 20:48:40.750 186 12653.20 66.42 54628.60 88888.00 2015-07-05 20:48:40.875 186 12653.15 66.45 54628.62 88888.00 2015-07-05 20:48:41.000 186 12653.20 66.45 54628.62 88888.00 2015-07-05 20:48:41.125 186 12653.33 66.47 54628.62 88888.00 2015-07-05 20:48:41.250 186 12653.33 66.45 54628.65 88888.00 2015-07-05 20:48:41.375 186 12653.33 66.45 54628.62 88888.00 2015-07-05 20:48:41.500 186 12653.33 66.45 54628.60 88888.00 2015-07-05 20:48:41.625 186 12653.27 66.45 54628.60 88888.00 2015-07-05 20:48:41.750 186 12653.20 66.42 54628.60 88888.00 2015-07-05 20:48:41.875 186 12653.12 66.47 54628.60 88888.00 2015-07-05 20:48:42.000 186 12653.15 66.50 54628.62 88888.00 2015-07-05 20:48:42.125 186 12653.17 66.47 54628.60 88888.00 2015-07-05 20:48:42.250 186 12653.15 66.45 54628.60 88888.00 2015-07-05 20:48:42.375 186 12653.23 66.47 54628.62 88888.00 2015-07-05 20:48:42.500 186 12653.20 66.50 54628.62 88888.00 2015-07-05 20:48:42.625 186 12653.20 66.47 54628.62 88888.00 2015-07-05 20:48:42.750 186 12653.20 66.47 54628.65 88888.00 2015-07-05 20:48:42.875 186 12653.25 66.47 54628.62 88888.00 2015-07-05 20:48:43.000 186 12653.25 66.47 54628.62 88888.00 2015-07-05 20:48:43.125 186 12653.20 66.50 54628.62 88888.00 2015-07-05 20:48:43.250 186 12653.20 66.47 54628.62 88888.00 2015-07-05 20:48:43.375 186 12653.23 66.50 54628.62 88888.00 2015-07-05 20:48:43.500 186 12653.23 66.55 54628.60 88888.00 2015-07-05 20:48:43.625 186 12653.25 66.55 54628.60 88888.00 2015-07-05 20:48:43.750 186 12653.25 66.53 54628.62 88888.00 2015-07-05 20:48:43.875 186 12653.33 66.53 54628.62 88888.00 2015-07-05 20:48:44.000 186 12653.35 66.53 54628.62 88888.00 2015-07-05 20:48:44.125 186 12653.30 66.53 54628.62 88888.00 2015-07-05 20:48:44.250 186 12653.27 66.53 54628.65 88888.00 2015-07-05 20:48:44.375 186 12653.33 66.55 54628.60 88888.00 2015-07-05 20:48:44.500 186 12653.27 66.55 54628.60 88888.00 2015-07-05 20:48:44.625 186 12653.27 66.55 54628.60 88888.00 2015-07-05 20:48:44.750 186 12653.25 66.53 54628.62 88888.00 2015-07-05 20:48:44.875 186 12653.23 66.55 54628.60 88888.00 2015-07-05 20:48:45.000 186 12653.27 66.55 54628.57 88888.00 2015-07-05 20:48:45.125 186 12653.33 66.58 54628.57 88888.00 2015-07-05 20:48:45.250 186 12653.30 66.55 54628.60 88888.00 2015-07-05 20:48:45.375 186 12653.30 66.55 54628.57 88888.00 2015-07-05 20:48:45.500 186 12653.33 66.58 54628.57 88888.00 2015-07-05 20:48:45.625 186 12653.38 66.60 54628.57 88888.00 2015-07-05 20:48:45.750 186 12653.42 66.60 54628.60 88888.00 2015-07-05 20:48:45.875 186 12653.42 66.60 54628.57 88888.00 2015-07-05 20:48:46.000 186 12653.45 66.60 54628.55 88888.00 2015-07-05 20:48:46.125 186 12653.42 66.62 54628.53 88888.00 2015-07-05 20:48:46.250 186 12653.45 66.62 54628.55 88888.00 2015-07-05 20:48:46.375 186 12653.48 66.65 54628.55 88888.00 2015-07-05 20:48:46.500 186 12653.45 66.65 54628.55 88888.00 2015-07-05 20:48:46.625 186 12653.40 66.67 54628.53 88888.00 2015-07-05 20:48:46.750 186 12653.42 66.67 54628.53 88888.00 2015-07-05 20:48:46.875 186 12653.40 66.67 54628.53 88888.00 2015-07-05 20:48:47.000 186 12653.38 66.67 54628.50 88888.00 2015-07-05 20:48:47.125 186 12653.45 66.67 54628.50 88888.00 2015-07-05 20:48:47.250 186 12653.48 66.67 54628.53 88888.00 2015-07-05 20:48:47.375 186 12653.48 66.70 54628.55 88888.00 2015-07-05 20:48:47.500 186 12653.42 66.67 54628.53 88888.00 2015-07-05 20:48:47.625 186 12653.38 66.65 54628.50 88888.00 2015-07-05 20:48:47.750 186 12653.35 66.67 54628.53 88888.00 2015-07-05 20:48:47.875 186 12653.40 66.67 54628.53 88888.00 2015-07-05 20:48:48.000 186 12653.48 66.65 54628.47 88888.00 2015-07-05 20:48:48.125 186 12653.52 66.67 54628.53 88888.00 2015-07-05 20:48:48.250 186 12653.48 66.70 54628.55 88888.00 2015-07-05 20:48:48.375 186 12653.50 66.72 54628.57 88888.00 2015-07-05 20:48:48.500 186 12653.52 66.72 54628.57 88888.00 2015-07-05 20:48:48.625 186 12653.50 66.75 54628.60 88888.00 2015-07-05 20:48:48.750 186 12653.45 66.75 54628.55 88888.00 2015-07-05 20:48:48.875 186 12653.40 66.72 54628.55 88888.00 2015-07-05 20:48:49.000 186 12653.35 66.70 54628.53 88888.00 2015-07-05 20:48:49.125 186 12653.38 66.70 54628.53 88888.00 2015-07-05 20:48:49.250 186 12653.40 66.72 54628.55 88888.00 2015-07-05 20:48:49.375 186 12653.42 66.70 54628.55 88888.00 2015-07-05 20:48:49.500 186 12653.48 66.72 54628.55 88888.00 2015-07-05 20:48:49.625 186 12653.42 66.72 54628.53 88888.00 2015-07-05 20:48:49.750 186 12653.40 66.72 54628.53 88888.00 2015-07-05 20:48:49.875 186 12653.42 66.78 54628.53 88888.00 2015-07-05 20:48:50.000 186 12653.48 66.78 54628.53 88888.00 2015-07-05 20:48:50.125 186 12653.45 66.78 54628.57 88888.00 2015-07-05 20:48:50.250 186 12653.42 66.75 54628.57 88888.00 2015-07-05 20:48:50.375 186 12653.45 66.72 54628.53 88888.00 2015-07-05 20:48:50.500 186 12653.40 66.75 54628.53 88888.00 2015-07-05 20:48:50.625 186 12653.38 66.75 54628.55 88888.00 2015-07-05 20:48:50.750 186 12653.38 66.78 54628.55 88888.00 2015-07-05 20:48:50.875 186 12653.35 66.75 54628.57 88888.00 2015-07-05 20:48:51.000 186 12653.35 66.72 54628.55 88888.00 2015-07-05 20:48:51.125 186 12653.38 66.75 54628.55 88888.00 2015-07-05 20:48:51.250 186 12653.42 66.78 54628.57 88888.00 2015-07-05 20:48:51.375 186 12653.48 66.85 54628.57 88888.00 2015-07-05 20:48:51.500 186 12653.45 66.83 54628.57 88888.00 2015-07-05 20:48:51.625 186 12653.42 66.80 54628.53 88888.00 2015-07-05 20:48:51.750 186 12653.45 66.78 54628.53 88888.00 2015-07-05 20:48:51.875 186 12653.45 66.75 54628.55 88888.00 2015-07-05 20:48:52.000 186 12653.42 66.72 54628.50 88888.00 2015-07-05 20:48:52.125 186 12653.48 66.75 54628.50 88888.00 2015-07-05 20:48:52.250 186 12653.48 66.75 54628.55 88888.00 2015-07-05 20:48:52.375 186 12653.45 66.75 54628.53 88888.00 2015-07-05 20:48:52.500 186 12653.40 66.72 54628.47 88888.00 2015-07-05 20:48:52.625 186 12653.38 66.72 54628.47 88888.00 2015-07-05 20:48:52.750 186 12653.38 66.75 54628.47 88888.00 2015-07-05 20:48:52.875 186 12653.38 66.80 54628.50 88888.00 2015-07-05 20:48:53.000 186 12653.35 66.80 54628.50 88888.00 2015-07-05 20:48:53.125 186 12653.35 66.78 54628.55 88888.00 2015-07-05 20:48:53.250 186 12653.35 66.75 54628.55 88888.00 2015-07-05 20:48:53.375 186 12653.38 66.75 54628.53 88888.00 2015-07-05 20:48:53.500 186 12653.35 66.75 54628.53 88888.00 2015-07-05 20:48:53.625 186 12653.33 66.75 54628.57 88888.00 2015-07-05 20:48:53.750 186 12653.30 66.75 54628.55 88888.00 2015-07-05 20:48:53.875 186 12653.30 66.72 54628.53 88888.00 2015-07-05 20:48:54.000 186 12653.25 66.72 54628.53 88888.00 2015-07-05 20:48:54.125 186 12653.25 66.75 54628.57 88888.00 2015-07-05 20:48:54.250 186 12653.27 66.72 54628.55 88888.00 2015-07-05 20:48:54.375 186 12653.27 66.75 54628.55 88888.00 2015-07-05 20:48:54.500 186 12653.27 66.75 54628.55 88888.00 2015-07-05 20:48:54.625 186 12653.25 66.75 54628.57 88888.00 2015-07-05 20:48:54.750 186 12653.23 66.75 54628.57 88888.00 2015-07-05 20:48:54.875 186 12653.20 66.75 54628.57 88888.00 2015-07-05 20:48:55.000 186 12653.17 66.75 54628.57 88888.00 2015-07-05 20:48:55.125 186 12653.17 66.78 54628.60 88888.00 2015-07-05 20:48:55.250 186 12653.20 66.78 54628.62 88888.00 2015-07-05 20:48:55.375 186 12653.20 66.72 54628.60 88888.00 2015-07-05 20:48:55.500 186 12653.20 66.72 54628.62 88888.00 2015-07-05 20:48:55.625 186 12653.25 66.78 54628.60 88888.00 2015-07-05 20:48:55.750 186 12653.23 66.75 54628.60 88888.00 2015-07-05 20:48:55.875 186 12653.20 66.75 54628.60 88888.00 2015-07-05 20:48:56.000 186 12653.20 66.75 54628.57 88888.00 2015-07-05 20:48:56.125 186 12653.17 66.78 54628.62 88888.00 2015-07-05 20:48:56.250 186 12653.12 66.78 54628.65 88888.00 2015-07-05 20:48:56.375 186 12653.12 66.78 54628.62 88888.00 2015-07-05 20:48:56.500 186 12653.12 66.78 54628.60 88888.00 2015-07-05 20:48:56.625 186 12653.12 66.75 54628.60 88888.00 2015-07-05 20:48:56.750 186 12653.10 66.72 54628.62 88888.00 2015-07-05 20:48:56.875 186 12653.15 66.78 54628.65 88888.00 2015-07-05 20:48:57.000 186 12653.15 66.75 54628.65 88888.00 2015-07-05 20:48:57.125 186 12653.17 66.78 54628.65 88888.00 2015-07-05 20:48:57.250 186 12653.10 66.72 54628.65 88888.00 2015-07-05 20:48:57.375 186 12653.12 66.70 54628.62 88888.00 2015-07-05 20:48:57.500 186 12653.17 66.72 54628.62 88888.00 2015-07-05 20:48:57.625 186 12653.15 66.75 54628.62 88888.00 2015-07-05 20:48:57.750 186 12653.05 66.75 54628.65 88888.00 2015-07-05 20:48:57.875 186 12653.02 66.75 54628.68 88888.00 2015-07-05 20:48:58.000 186 12653.02 66.70 54628.60 88888.00 2015-07-05 20:48:58.125 186 12652.98 66.67 54628.60 88888.00 2015-07-05 20:48:58.250 186 12653.00 66.67 54628.62 88888.00 2015-07-05 20:48:58.375 186 12653.08 66.72 54628.65 88888.00 2015-07-05 20:48:58.500 186 12653.10 66.70 54628.62 88888.00 2015-07-05 20:48:58.625 186 12653.00 66.70 54628.60 88888.00 2015-07-05 20:48:58.750 186 12653.00 66.70 54628.60 88888.00 2015-07-05 20:48:58.875 186 12653.00 66.70 54628.60 88888.00 2015-07-05 20:48:59.000 186 12652.95 66.65 54628.57 88888.00 2015-07-05 20:48:59.125 186 12652.92 66.67 54628.62 88888.00 2015-07-05 20:48:59.250 186 12652.95 66.67 54628.62 88888.00 2015-07-05 20:48:59.375 186 12653.00 66.67 54628.62 88888.00 2015-07-05 20:48:59.500 186 12653.00 66.62 54628.62 88888.00 2015-07-05 20:48:59.625 186 12652.95 66.65 54628.62 88888.00 2015-07-05 20:48:59.750 186 12652.92 66.67 54628.62 88888.00 2015-07-05 20:48:59.875 186 12652.98 66.65 54628.68 88888.00 2015-07-05 20:49:00.000 186 12652.98 66.62 54628.68 88888.00 2015-07-05 20:49:00.125 186 12652.92 66.62 54628.70 88888.00 2015-07-05 20:49:00.250 186 12652.90 66.60 54628.70 88888.00 2015-07-05 20:49:00.375 186 12652.92 66.60 54628.70 88888.00 2015-07-05 20:49:00.500 186 12652.92 66.60 54628.70 88888.00 2015-07-05 20:49:00.625 186 12652.88 66.58 54628.70 88888.00 2015-07-05 20:49:00.750 186 12652.85 66.60 54628.70 88888.00 2015-07-05 20:49:00.875 186 12652.83 66.58 54628.70 88888.00 2015-07-05 20:49:01.000 186 12652.77 66.53 54628.68 88888.00 2015-07-05 20:49:01.125 186 12652.77 66.42 54628.68 88888.00 2015-07-05 20:49:01.250 186 12652.77 66.42 54628.72 88888.00 2015-07-05 20:49:01.375 186 12652.83 66.45 54628.70 88888.00 2015-07-05 20:49:01.500 186 12652.77 66.45 54628.68 88888.00 2015-07-05 20:49:01.625 186 12652.73 66.42 54628.68 88888.00 2015-07-05 20:49:01.750 186 12652.73 66.40 54628.70 88888.00 2015-07-05 20:49:01.875 186 12652.73 66.40 54628.65 88888.00 2015-07-05 20:49:02.000 186 12652.73 66.40 54628.68 88888.00 2015-07-05 20:49:02.125 186 12652.77 66.40 54628.72 88888.00 2015-07-05 20:49:02.250 186 12652.70 66.38 54628.75 88888.00 2015-07-05 20:49:02.375 186 12652.70 66.38 54628.72 88888.00 2015-07-05 20:49:02.500 186 12652.73 66.35 54628.70 88888.00 2015-07-05 20:49:02.625 186 12652.77 66.35 54628.72 88888.00 2015-07-05 20:49:02.750 186 12652.77 66.35 54628.75 88888.00 2015-07-05 20:49:02.875 186 12652.77 66.33 54628.75 88888.00 2015-07-05 20:49:03.000 186 12652.75 66.30 54628.70 88888.00 2015-07-05 20:49:03.125 186 12652.70 66.25 54628.72 88888.00 2015-07-05 20:49:03.250 186 12652.67 66.22 54628.70 88888.00 2015-07-05 20:49:03.375 186 12652.62 66.20 54628.70 88888.00 2015-07-05 20:49:03.500 186 12652.62 66.20 54628.72 88888.00 2015-07-05 20:49:03.625 186 12652.58 66.22 54628.75 88888.00 2015-07-05 20:49:03.750 186 12652.67 66.22 54628.75 88888.00 2015-07-05 20:49:03.875 186 12652.73 66.17 54628.75 88888.00 2015-07-05 20:49:04.000 186 12652.77 66.15 54628.70 88888.00 2015-07-05 20:49:04.125 186 12652.77 66.15 54628.70 88888.00 2015-07-05 20:49:04.250 186 12652.73 66.08 54628.72 88888.00 2015-07-05 20:49:04.375 186 12652.77 66.10 54628.72 88888.00 2015-07-05 20:49:04.500 186 12652.73 66.05 54628.70 88888.00 2015-07-05 20:49:04.625 186 12652.70 66.05 54628.65 88888.00 2015-07-05 20:49:04.750 186 12652.67 66.00 54628.65 88888.00 2015-07-05 20:49:04.875 186 12652.75 66.03 54628.68 88888.00 2015-07-05 20:49:05.000 186 12652.80 66.03 54628.72 88888.00 2015-07-05 20:49:05.125 186 12652.77 66.05 54628.75 88888.00 2015-07-05 20:49:05.250 186 12652.67 66.00 54628.70 88888.00 2015-07-05 20:49:05.375 186 12652.70 65.97 54628.72 88888.00 2015-07-05 20:49:05.500 186 12652.73 65.97 54628.72 88888.00 2015-07-05 20:49:05.625 186 12652.67 65.95 54628.72 88888.00 2015-07-05 20:49:05.750 186 12652.73 65.92 54628.75 88888.00 2015-07-05 20:49:05.875 186 12652.73 65.92 54628.75 88888.00 2015-07-05 20:49:06.000 186 12652.75 65.88 54628.72 88888.00 2015-07-05 20:49:06.125 186 12652.75 65.90 54628.75 88888.00 2015-07-05 20:49:06.250 186 12652.75 65.85 54628.78 88888.00 2015-07-05 20:49:06.375 186 12652.75 65.85 54628.75 88888.00 2015-07-05 20:49:06.500 186 12652.77 65.85 54628.78 88888.00 2015-07-05 20:49:06.625 186 12652.77 65.85 54628.78 88888.00 2015-07-05 20:49:06.750 186 12652.77 65.85 54628.78 88888.00 2015-07-05 20:49:06.875 186 12652.77 65.80 54628.75 88888.00 2015-07-05 20:49:07.000 186 12652.75 65.78 54628.75 88888.00 2015-07-05 20:49:07.125 186 12652.70 65.75 54628.75 88888.00 2015-07-05 20:49:07.250 186 12652.60 65.75 54628.75 88888.00 2015-07-05 20:49:07.375 186 12652.60 65.72 54628.75 88888.00 2015-07-05 20:49:07.500 186 12652.65 65.70 54628.78 88888.00 2015-07-05 20:49:07.625 186 12652.70 65.72 54628.80 88888.00 2015-07-05 20:49:07.750 186 12652.70 65.67 54628.80 88888.00 2015-07-05 20:49:07.875 186 12652.67 65.67 54628.78 88888.00 2015-07-05 20:49:08.000 186 12652.62 65.67 54628.75 88888.00 2015-07-05 20:49:08.125 186 12652.60 65.67 54628.80 88888.00 2015-07-05 20:49:08.250 186 12652.55 65.62 54628.78 88888.00 2015-07-05 20:49:08.375 186 12652.62 65.65 54628.80 88888.00 2015-07-05 20:49:08.500 186 12652.75 65.67 54628.78 88888.00 2015-07-05 20:49:08.625 186 12652.75 65.62 54628.75 88888.00 2015-07-05 20:49:08.750 186 12652.65 65.60 54628.75 88888.00 2015-07-05 20:49:08.875 186 12652.62 65.58 54628.75 88888.00 2015-07-05 20:49:09.000 186 12652.67 65.58 54628.78 88888.00 2015-07-05 20:49:09.125 186 12652.65 65.58 54628.78 88888.00 2015-07-05 20:49:09.250 186 12652.65 65.60 54628.80 88888.00 2015-07-05 20:49:09.375 186 12652.75 65.58 54628.80 88888.00 2015-07-05 20:49:09.500 186 12652.73 65.55 54628.80 88888.00 2015-07-05 20:49:09.625 186 12652.73 65.53 54628.80 88888.00 2015-07-05 20:49:09.750 186 12652.67 65.50 54628.80 88888.00 2015-07-05 20:49:09.875 186 12652.67 65.47 54628.78 88888.00 2015-07-05 20:49:10.000 186 12652.67 65.47 54628.78 88888.00 2015-07-05 20:49:10.125 186 12652.70 65.47 54628.80 88888.00 2015-07-05 20:49:10.250 186 12652.67 65.47 54628.80 88888.00 2015-07-05 20:49:10.375 186 12652.60 65.42 54628.75 88888.00 2015-07-05 20:49:10.500 186 12652.50 65.38 54628.78 88888.00 2015-07-05 20:49:10.625 186 12652.45 65.38 54628.78 88888.00 2015-07-05 20:49:10.750 186 12652.48 65.38 54628.80 88888.00 2015-07-05 20:49:10.875 186 12652.55 65.40 54628.80 88888.00 2015-07-05 20:49:11.000 186 12652.60 65.38 54628.78 88888.00 2015-07-05 20:49:11.125 186 12652.55 65.38 54628.80 88888.00 2015-07-05 20:49:11.250 186 12652.58 65.38 54628.80 88888.00 2015-07-05 20:49:11.375 186 12652.60 65.38 54628.80 88888.00 2015-07-05 20:49:11.500 186 12652.52 65.33 54628.80 88888.00 2015-07-05 20:49:11.625 186 12652.52 65.33 54628.80 88888.00 2015-07-05 20:49:11.750 186 12652.55 65.30 54628.78 88888.00 2015-07-05 20:49:11.875 186 12652.50 65.28 54628.75 88888.00 2015-07-05 20:49:12.000 186 12652.50 65.28 54628.75 88888.00 2015-07-05 20:49:12.125 186 12652.52 65.35 54628.82 88888.00 2015-07-05 20:49:12.250 186 12652.52 65.33 54628.85 88888.00 2015-07-05 20:49:12.375 186 12652.52 65.30 54628.85 88888.00 2015-07-05 20:49:12.500 186 12652.50 65.30 54628.82 88888.00 2015-07-05 20:49:12.625 186 12652.55 65.33 54628.85 88888.00 2015-07-05 20:49:12.750 186 12652.50 65.33 54628.88 88888.00 2015-07-05 20:49:12.875 186 12652.48 65.28 54628.88 88888.00 2015-07-05 20:49:13.000 186 12652.45 65.25 54628.82 88888.00 2015-07-05 20:49:13.125 186 12652.38 65.25 54628.82 88888.00 2015-07-05 20:49:13.250 186 12652.30 65.22 54628.82 88888.00 2015-07-05 20:49:13.375 186 12652.33 65.22 54628.82 88888.00 2015-07-05 20:49:13.500 186 12652.38 65.22 54628.80 88888.00 2015-07-05 20:49:13.625 186 12652.35 65.28 54628.82 88888.00 2015-07-05 20:49:13.750 186 12652.33 65.25 54628.82 88888.00 2015-07-05 20:49:13.875 186 12652.33 65.20 54628.82 88888.00 2015-07-05 20:49:14.000 186 12652.33 65.22 54628.80 88888.00 2015-07-05 20:49:14.125 186 12652.30 65.20 54628.80 88888.00 2015-07-05 20:49:14.250 186 12652.33 65.20 54628.82 88888.00 2015-07-05 20:49:14.375 186 12652.30 65.22 54628.82 88888.00 2015-07-05 20:49:14.500 186 12652.27 65.22 54628.85 88888.00 2015-07-05 20:49:14.625 186 12652.27 65.20 54628.85 88888.00 2015-07-05 20:49:14.750 186 12652.25 65.22 54628.85 88888.00 2015-07-05 20:49:14.875 186 12652.23 65.22 54628.85 88888.00 2015-07-05 20:49:15.000 186 12652.17 65.20 54628.85 88888.00 2015-07-05 20:49:15.125 186 12652.17 65.20 54628.85 88888.00 2015-07-05 20:49:15.250 186 12652.17 65.22 54628.85 88888.00 2015-07-05 20:49:15.375 186 12652.20 65.22 54628.85 88888.00 2015-07-05 20:49:15.500 186 12652.17 65.22 54628.88 88888.00 2015-07-05 20:49:15.625 186 12652.10 65.20 54628.85 88888.00 2015-07-05 20:49:15.750 186 12652.08 65.17 54628.85 88888.00 2015-07-05 20:49:15.875 186 12652.08 65.12 54628.85 88888.00 2015-07-05 20:49:16.000 186 12652.12 65.10 54628.85 88888.00 2015-07-05 20:49:16.125 186 12652.17 65.10 54628.85 88888.00 2015-07-05 20:49:16.250 186 12652.15 65.10 54628.85 88888.00 2015-07-05 20:49:16.375 186 12652.15 65.08 54628.85 88888.00 2015-07-05 20:49:16.500 186 12652.15 65.05 54628.85 88888.00 2015-07-05 20:49:16.625 186 12652.12 65.05 54628.85 88888.00 2015-07-05 20:49:16.750 186 12652.05 65.08 54628.85 88888.00 2015-07-05 20:49:16.875 186 12652.05 65.05 54628.85 88888.00 2015-07-05 20:49:17.000 186 12652.12 65.03 54628.85 88888.00 2015-07-05 20:49:17.125 186 12652.15 65.05 54628.88 88888.00 2015-07-05 20:49:17.250 186 12652.05 65.00 54628.90 88888.00 2015-07-05 20:49:17.375 186 12651.98 65.03 54628.90 88888.00 2015-07-05 20:49:17.500 186 12651.95 65.00 54628.90 88888.00 2015-07-05 20:49:17.625 186 12651.98 64.95 54628.88 88888.00 2015-07-05 20:49:17.750 186 12651.95 64.92 54628.88 88888.00 2015-07-05 20:49:17.875 186 12651.92 64.90 54628.88 88888.00 2015-07-05 20:49:18.000 186 12651.95 64.90 54628.90 88888.00 2015-07-05 20:49:18.125 186 12651.90 64.90 54628.90 88888.00 2015-07-05 20:49:18.250 186 12651.83 64.90 54628.93 88888.00 2015-07-05 20:49:18.375 186 12651.88 64.90 54628.93 88888.00 2015-07-05 20:49:18.500 186 12651.90 64.88 54628.93 88888.00 2015-07-05 20:49:18.625 186 12651.90 64.88 54628.93 88888.00 2015-07-05 20:49:18.750 186 12651.85 64.88 54628.93 88888.00 2015-07-05 20:49:18.875 186 12651.83 64.88 54628.93 88888.00 2015-07-05 20:49:19.000 186 12651.83 64.85 54628.95 88888.00 2015-07-05 20:49:19.125 186 12651.88 64.83 54628.95 88888.00 2015-07-05 20:49:19.250 186 12651.88 64.83 54628.95 88888.00 2015-07-05 20:49:19.375 186 12651.88 64.80 54628.95 88888.00 2015-07-05 20:49:19.500 186 12651.80 64.78 54628.95 88888.00 2015-07-05 20:49:19.625 186 12651.73 64.78 54628.93 88888.00 2015-07-05 20:49:19.750 186 12651.73 64.78 54628.97 88888.00 2015-07-05 20:49:19.875 186 12651.67 64.78 54628.95 88888.00 2015-07-05 20:49:20.000 186 12651.67 64.75 54628.93 88888.00 2015-07-05 20:49:20.125 186 12651.70 64.75 54628.95 88888.00 2015-07-05 20:49:20.250 186 12651.70 64.75 54628.95 88888.00 2015-07-05 20:49:20.375 186 12651.65 64.72 54628.97 88888.00 2015-07-05 20:49:20.500 186 12651.62 64.70 54628.95 88888.00 2015-07-05 20:49:20.625 186 12651.65 64.67 54628.97 88888.00 2015-07-05 20:49:20.750 186 12651.65 64.67 54628.97 88888.00 2015-07-05 20:49:20.875 186 12651.70 64.65 54629.00 88888.00 2015-07-05 20:49:21.000 186 12651.70 64.62 54629.00 88888.00 2015-07-05 20:49:21.125 186 12651.67 64.60 54629.00 88888.00 2015-07-05 20:49:21.250 186 12651.60 64.58 54629.03 88888.00 2015-07-05 20:49:21.375 186 12651.60 64.58 54629.03 88888.00 2015-07-05 20:49:21.500 186 12651.60 64.58 54629.03 88888.00 2015-07-05 20:49:21.625 186 12651.60 64.58 54629.03 88888.00 2015-07-05 20:49:21.750 186 12651.52 64.53 54628.97 88888.00 2015-07-05 20:49:21.875 186 12651.45 64.50 54629.00 88888.00 2015-07-05 20:49:22.000 186 12651.50 64.47 54629.00 88888.00 2015-07-05 20:49:22.125 186 12651.55 64.47 54629.00 88888.00 2015-07-05 20:49:22.250 186 12651.52 64.47 54628.97 88888.00 2015-07-05 20:49:22.375 186 12651.48 64.47 54629.00 88888.00 2015-07-05 20:49:22.500 186 12651.50 64.50 54629.00 88888.00 2015-07-05 20:49:22.625 186 12651.48 64.45 54629.03 88888.00 2015-07-05 20:49:22.750 186 12651.40 64.45 54629.00 88888.00 2015-07-05 20:49:22.875 186 12651.40 64.42 54629.00 88888.00 2015-07-05 20:49:23.000 186 12651.40 64.45 54629.00 88888.00 2015-07-05 20:49:23.125 186 12651.38 64.40 54629.03 88888.00 2015-07-05 20:49:23.250 186 12651.33 64.38 54629.00 88888.00 2015-07-05 20:49:23.375 186 12651.30 64.38 54629.00 88888.00 2015-07-05 20:49:23.500 186 12651.30 64.35 54628.97 88888.00 2015-07-05 20:49:23.625 186 12651.27 64.33 54629.00 88888.00 2015-07-05 20:49:23.750 186 12651.27 64.33 54629.03 88888.00 2015-07-05 20:49:23.875 186 12651.27 64.35 54629.03 88888.00 2015-07-05 20:49:24.000 186 12651.33 64.30 54629.00 88888.00 2015-07-05 20:49:24.125 186 12651.30 64.28 54629.03 88888.00 2015-07-05 20:49:24.250 186 12651.20 64.25 54629.03 88888.00 2015-07-05 20:49:24.375 186 12651.17 64.28 54629.05 88888.00 2015-07-05 20:49:24.500 186 12651.20 64.28 54629.07 88888.00 2015-07-05 20:49:24.625 186 12651.23 64.28 54629.07 88888.00 2015-07-05 20:49:24.750 186 12651.23 64.22 54629.07 88888.00 2015-07-05 20:49:24.875 186 12651.25 64.22 54629.07 88888.00 2015-07-05 20:49:25.000 186 12651.23 64.20 54629.07 88888.00 2015-07-05 20:49:25.125 186 12651.27 64.17 54629.10 88888.00 2015-07-05 20:49:25.250 186 12651.27 64.15 54629.12 88888.00 2015-07-05 20:49:25.375 186 12651.27 64.17 54629.12 88888.00 2015-07-05 20:49:25.500 186 12651.23 64.15 54629.10 88888.00 2015-07-05 20:49:25.625 186 12651.15 64.12 54629.10 88888.00 2015-07-05 20:49:25.750 186 12651.10 64.10 54629.10 88888.00 2015-07-05 20:49:25.875 186 12651.15 64.10 54629.12 88888.00 2015-07-05 20:49:26.000 186 12651.20 64.10 54629.12 88888.00 2015-07-05 20:49:26.125 186 12651.20 64.08 54629.10 88888.00 2015-07-05 20:49:26.250 186 12651.15 64.08 54629.12 88888.00 2015-07-05 20:49:26.375 186 12651.15 64.05 54629.12 88888.00 2015-07-05 20:49:26.500 186 12651.10 64.05 54629.10 88888.00 2015-07-05 20:49:26.625 186 12651.10 64.05 54629.07 88888.00 2015-07-05 20:49:26.750 186 12651.12 64.08 54629.10 88888.00 2015-07-05 20:49:26.875 186 12651.15 64.08 54629.12 88888.00 2015-07-05 20:49:27.000 186 12651.17 64.05 54629.15 88888.00 2015-07-05 20:49:27.125 186 12651.20 64.03 54629.18 88888.00 2015-07-05 20:49:27.250 186 12651.15 64.00 54629.15 88888.00 2015-07-05 20:49:27.375 186 12651.10 64.00 54629.15 88888.00 2015-07-05 20:49:27.500 186 12651.10 64.03 54629.18 88888.00 2015-07-05 20:49:27.625 186 12651.08 63.98 54629.15 88888.00 2015-07-05 20:49:27.750 186 12651.02 63.98 54629.12 88888.00 2015-07-05 20:49:27.875 186 12651.02 64.00 54629.15 88888.00 2015-07-05 20:49:28.000 186 12651.02 63.98 54629.15 88888.00 2015-07-05 20:49:28.125 186 12651.05 63.98 54629.18 88888.00 2015-07-05 20:49:28.250 186 12651.05 63.95 54629.12 88888.00 2015-07-05 20:49:28.375 186 12651.02 63.95 54629.10 88888.00 2015-07-05 20:49:28.500 186 12651.00 63.92 54629.12 88888.00 2015-07-05 20:49:28.625 186 12650.98 63.95 54629.15 88888.00 2015-07-05 20:49:28.750 186 12650.92 63.95 54629.15 88888.00 2015-07-05 20:49:28.875 186 12650.98 63.92 54629.15 88888.00 2015-07-05 20:49:29.000 186 12651.02 63.92 54629.15 88888.00 2015-07-05 20:49:29.125 186 12650.95 63.92 54629.20 88888.00 2015-07-05 20:49:29.250 186 12650.92 63.90 54629.22 88888.00 2015-07-05 20:49:29.375 186 12650.92 63.90 54629.22 88888.00 2015-07-05 20:49:29.500 186 12650.85 63.90 54629.20 88888.00 2015-07-05 20:49:29.625 186 12650.77 63.88 54629.18 88888.00 2015-07-05 20:49:29.750 186 12650.83 63.92 54629.20 88888.00 2015-07-05 20:49:29.875 186 12650.85 63.90 54629.20 88888.00 2015-07-05 20:49:30.000 186 12650.90 63.90 54629.18 88888.00 2015-07-05 20:49:30.125 186 12650.88 63.88 54629.20 88888.00 2015-07-05 20:49:30.250 186 12650.80 63.85 54629.20 88888.00 2015-07-05 20:49:30.375 186 12650.83 63.88 54629.22 88888.00 2015-07-05 20:49:30.500 186 12650.88 63.88 54629.25 88888.00 2015-07-05 20:49:30.625 186 12650.88 63.88 54629.22 88888.00 2015-07-05 20:49:30.750 186 12650.90 63.88 54629.25 88888.00 2015-07-05 20:49:30.875 186 12650.88 63.90 54629.25 88888.00 2015-07-05 20:49:31.000 186 12650.85 63.92 54629.28 88888.00 2015-07-05 20:49:31.125 186 12650.83 63.90 54629.22 88888.00 2015-07-05 20:49:31.250 186 12650.83 63.88 54629.22 88888.00 2015-07-05 20:49:31.375 186 12650.88 63.88 54629.20 88888.00 2015-07-05 20:49:31.500 186 12650.90 63.90 54629.22 88888.00 2015-07-05 20:49:31.625 186 12650.85 63.90 54629.22 88888.00 2015-07-05 20:49:31.750 186 12650.80 63.92 54629.22 88888.00 2015-07-05 20:49:31.875 186 12650.83 63.90 54629.25 88888.00 2015-07-05 20:49:32.000 186 12650.85 63.90 54629.22 88888.00 2015-07-05 20:49:32.125 186 12650.83 63.92 54629.22 88888.00 2015-07-05 20:49:32.250 186 12650.73 63.90 54629.22 88888.00 2015-07-05 20:49:32.375 186 12650.77 63.95 54629.25 88888.00 2015-07-05 20:49:32.500 186 12650.80 63.98 54629.25 88888.00 2015-07-05 20:49:32.625 186 12650.85 63.98 54629.25 88888.00 2015-07-05 20:49:32.750 186 12650.88 63.95 54629.22 88888.00 2015-07-05 20:49:32.875 186 12650.88 63.92 54629.22 88888.00 2015-07-05 20:49:33.000 186 12650.85 63.98 54629.22 88888.00 2015-07-05 20:49:33.125 186 12650.85 63.95 54629.20 88888.00 2015-07-05 20:49:33.250 186 12650.83 63.92 54629.20 88888.00 2015-07-05 20:49:33.375 186 12650.80 63.95 54629.18 88888.00 2015-07-05 20:49:33.500 186 12650.80 63.98 54629.20 88888.00 2015-07-05 20:49:33.625 186 12650.83 63.98 54629.20 88888.00 2015-07-05 20:49:33.750 186 12650.85 64.00 54629.20 88888.00 2015-07-05 20:49:33.875 186 12650.83 64.00 54629.20 88888.00 2015-07-05 20:49:34.000 186 12650.85 64.00 54629.20 88888.00 2015-07-05 20:49:34.125 186 12650.85 64.00 54629.18 88888.00 2015-07-05 20:49:34.250 186 12650.83 64.00 54629.18 88888.00 2015-07-05 20:49:34.375 186 12650.90 64.03 54629.20 88888.00 2015-07-05 20:49:34.500 186 12650.92 64.03 54629.20 88888.00 2015-07-05 20:49:34.625 186 12650.90 64.00 54629.15 88888.00 2015-07-05 20:49:34.750 186 12650.85 63.98 54629.15 88888.00 2015-07-05 20:49:34.875 186 12650.85 64.00 54629.15 88888.00 2015-07-05 20:49:35.000 186 12650.88 64.03 54629.15 88888.00 2015-07-05 20:49:35.125 186 12650.85 64.03 54629.18 88888.00 2015-07-05 20:49:35.250 186 12650.88 64.05 54629.18 88888.00 2015-07-05 20:49:35.375 186 12650.88 64.08 54629.18 88888.00 2015-07-05 20:49:35.500 186 12650.88 64.10 54629.18 88888.00 2015-07-05 20:49:35.625 186 12650.92 64.08 54629.18 88888.00 2015-07-05 20:49:35.750 186 12650.95 64.08 54629.15 88888.00 2015-07-05 20:49:35.875 186 12650.98 64.08 54629.15 88888.00 2015-07-05 20:49:36.000 186 12651.00 64.10 54629.15 88888.00 2015-07-05 20:49:36.125 186 12650.95 64.12 54629.15 88888.00 2015-07-05 20:49:36.250 186 12651.00 64.12 54629.18 88888.00 2015-07-05 20:49:36.375 186 12651.05 64.12 54629.15 88888.00 2015-07-05 20:49:36.500 186 12651.05 64.12 54629.12 88888.00 2015-07-05 20:49:36.625 186 12651.00 64.15 54629.15 88888.00 2015-07-05 20:49:36.750 186 12650.95 64.17 54629.15 88888.00 2015-07-05 20:49:36.875 186 12650.98 64.17 54629.18 88888.00 2015-07-05 20:49:37.000 186 12651.00 64.17 54629.18 88888.00 2015-07-05 20:49:37.125 186 12651.05 64.20 54629.18 88888.00 2015-07-05 20:49:37.250 186 12651.05 64.22 54629.15 88888.00 2015-07-05 20:49:37.375 186 12651.05 64.22 54629.12 88888.00 2015-07-05 20:49:37.500 186 12651.00 64.25 54629.15 88888.00 2015-07-05 20:49:37.625 186 12651.00 64.22 54629.18 88888.00 2015-07-05 20:49:37.750 186 12650.98 64.25 54629.12 88888.00 2015-07-05 20:49:37.875 186 12651.02 64.28 54629.07 88888.00 2015-07-05 20:49:38.000 186 12651.10 64.28 54629.05 88888.00 2015-07-05 20:49:38.125 186 12651.10 64.28 54629.07 88888.00 2015-07-05 20:49:38.250 186 12651.10 64.25 54629.10 88888.00 2015-07-05 20:49:38.375 186 12651.17 64.25 54629.10 88888.00 2015-07-05 20:49:38.500 186 12651.15 64.25 54629.07 88888.00 2015-07-05 20:49:38.625 186 12651.10 64.25 54629.07 88888.00 2015-07-05 20:49:38.750 186 12651.15 64.28 54629.07 88888.00 2015-07-05 20:49:38.875 186 12651.15 64.30 54629.05 88888.00 2015-07-05 20:49:39.000 186 12651.20 64.33 54629.05 88888.00 2015-07-05 20:49:39.125 186 12651.25 64.35 54629.07 88888.00 2015-07-05 20:49:39.250 186 12651.25 64.38 54629.07 88888.00 2015-07-05 20:49:39.375 186 12651.25 64.38 54629.05 88888.00 2015-07-05 20:49:39.500 186 12651.20 64.33 54629.05 88888.00 2015-07-05 20:49:39.625 186 12651.25 64.38 54629.07 88888.00 2015-07-05 20:49:39.750 186 12651.33 64.40 54629.07 88888.00 2015-07-05 20:49:39.875 186 12651.35 64.40 54629.05 88888.00 2015-07-05 20:49:40.000 186 12651.35 64.38 54629.07 88888.00 2015-07-05 20:49:40.125 186 12651.30 64.38 54629.05 88888.00 2015-07-05 20:49:40.250 186 12651.33 64.38 54629.03 88888.00 2015-07-05 20:49:40.375 186 12651.35 64.40 54629.00 88888.00 2015-07-05 20:49:40.500 186 12651.35 64.40 54628.97 88888.00 2015-07-05 20:49:40.625 186 12651.35 64.42 54629.03 88888.00 2015-07-05 20:49:40.750 186 12651.38 64.42 54629.03 88888.00 2015-07-05 20:49:40.875 186 12651.38 64.42 54629.00 88888.00 2015-07-05 20:49:41.000 186 12651.40 64.42 54628.97 88888.00 2015-07-05 20:49:41.125 186 12651.48 64.45 54628.97 88888.00 2015-07-05 20:49:41.250 186 12651.50 64.42 54628.97 88888.00 2015-07-05 20:49:41.375 186 12651.48 64.45 54628.97 88888.00 2015-07-05 20:49:41.500 186 12651.50 64.50 54628.97 88888.00 2015-07-05 20:49:41.625 186 12651.58 64.47 54628.97 88888.00 2015-07-05 20:49:41.750 186 12651.52 64.47 54628.97 88888.00 2015-07-05 20:49:41.875 186 12651.48 64.50 54628.97 88888.00 2015-07-05 20:49:42.000 186 12651.50 64.47 54628.93 88888.00 2015-07-05 20:49:42.125 186 12651.55 64.47 54628.93 88888.00 2015-07-05 20:49:42.250 186 12651.58 64.50 54628.95 88888.00 2015-07-05 20:49:42.375 186 12651.65 64.50 54629.00 88888.00 2015-07-05 20:49:42.500 186 12651.62 64.50 54628.97 88888.00 2015-07-05 20:49:42.625 186 12651.62 64.53 54628.97 88888.00 2015-07-05 20:49:42.750 186 12651.65 64.55 54628.97 88888.00 2015-07-05 20:49:42.875 186 12651.67 64.58 54628.95 88888.00 2015-07-05 20:49:43.000 186 12651.67 64.55 54628.97 88888.00 2015-07-05 20:49:43.125 186 12651.70 64.58 54628.97 88888.00 2015-07-05 20:49:43.250 186 12651.73 64.58 54628.97 88888.00 2015-07-05 20:49:43.375 186 12651.70 64.58 54628.95 88888.00 2015-07-05 20:49:43.500 186 12651.67 64.58 54628.95 88888.00 2015-07-05 20:49:43.625 186 12651.67 64.60 54628.97 88888.00 2015-07-05 20:49:43.750 186 12651.73 64.60 54628.95 88888.00 2015-07-05 20:49:43.875 186 12651.77 64.60 54628.93 88888.00 2015-07-05 20:49:44.000 186 12651.80 64.60 54628.93 88888.00 2015-07-05 20:49:44.125 186 12651.77 64.60 54628.93 88888.00 2015-07-05 20:49:44.250 186 12651.70 64.58 54628.93 88888.00 2015-07-05 20:49:44.375 186 12651.77 64.62 54628.90 88888.00 2015-07-05 20:49:44.500 186 12651.75 64.67 54628.90 88888.00 2015-07-05 20:49:44.625 186 12651.77 64.65 54628.93 88888.00 2015-07-05 20:49:44.750 186 12651.83 64.67 54628.93 88888.00 2015-07-05 20:49:44.875 186 12651.83 64.65 54628.90 88888.00 2015-07-05 20:49:45.000 186 12651.80 64.62 54628.90 88888.00 2015-07-05 20:49:45.125 186 12651.80 64.67 54628.90 88888.00 2015-07-05 20:49:45.250 186 12651.80 64.62 54628.90 88888.00 2015-07-05 20:49:45.375 186 12651.83 64.62 54628.90 88888.00 2015-07-05 20:49:45.500 186 12651.80 64.62 54628.88 88888.00 2015-07-05 20:49:45.625 186 12651.83 64.65 54628.90 88888.00 2015-07-05 20:49:45.750 186 12651.85 64.65 54628.93 88888.00 2015-07-05 20:49:45.875 186 12651.77 64.62 54628.88 88888.00 2015-07-05 20:49:46.000 186 12651.80 64.60 54628.85 88888.00 2015-07-05 20:49:46.125 186 12651.85 64.60 54628.85 88888.00 2015-07-05 20:49:46.250 186 12651.80 64.60 54628.88 88888.00 2015-07-05 20:49:46.375 186 12651.80 64.60 54628.88 88888.00 2015-07-05 20:49:46.500 186 12651.73 64.60 54628.85 88888.00 2015-07-05 20:49:46.625 186 12651.70 64.58 54628.85 88888.00 2015-07-05 20:49:46.750 186 12651.70 64.58 54628.90 88888.00 2015-07-05 20:49:46.875 186 12651.73 64.58 54628.90 88888.00 2015-07-05 20:49:47.000 186 12651.77 64.58 54628.85 88888.00 2015-07-05 20:49:47.125 186 12651.80 64.55 54628.85 88888.00 2015-07-05 20:49:47.250 186 12651.80 64.50 54628.85 88888.00 2015-07-05 20:49:47.375 186 12651.80 64.55 54628.88 88888.00 2015-07-05 20:49:47.500 186 12651.75 64.58 54628.88 88888.00 2015-07-05 20:49:47.625 186 12651.67 64.58 54628.88 88888.00 2015-07-05 20:49:47.750 186 12651.65 64.53 54628.88 88888.00 2015-07-05 20:49:47.875 186 12651.75 64.53 54628.90 88888.00 2015-07-05 20:49:48.000 186 12651.77 64.53 54628.90 88888.00 2015-07-05 20:49:48.125 186 12651.73 64.47 54628.90 88888.00 2015-07-05 20:49:48.250 186 12651.65 64.47 54628.93 88888.00 2015-07-05 20:49:48.375 186 12651.67 64.53 54628.93 88888.00 2015-07-05 20:49:48.500 186 12651.65 64.50 54628.90 88888.00 2015-07-05 20:49:48.625 186 12651.58 64.47 54628.88 88888.00 2015-07-05 20:49:48.750 186 12651.62 64.45 54628.88 88888.00 2015-07-05 20:49:48.875 186 12651.58 64.47 54628.90 88888.00 2015-07-05 20:49:49.000 186 12651.52 64.47 54628.90 88888.00 2015-07-05 20:49:49.125 186 12651.52 64.45 54628.93 88888.00 2015-07-05 20:49:49.250 186 12651.50 64.42 54628.95 88888.00 2015-07-05 20:49:49.375 186 12651.48 64.42 54628.93 88888.00 2015-07-05 20:49:49.500 186 12651.50 64.42 54628.95 88888.00 2015-07-05 20:49:49.625 186 12651.55 64.42 54628.97 88888.00 2015-07-05 20:49:49.750 186 12651.52 64.40 54628.97 88888.00 2015-07-05 20:49:49.875 186 12651.48 64.40 54628.97 88888.00 2015-07-05 20:49:50.000 186 12651.40 64.42 54628.95 88888.00 2015-07-05 20:49:50.125 186 12651.35 64.42 54629.00 88888.00 2015-07-05 20:49:50.250 186 12651.35 64.38 54629.00 88888.00 2015-07-05 20:49:50.375 186 12651.38 64.35 54628.95 88888.00 2015-07-05 20:49:50.500 186 12651.38 64.33 54628.97 88888.00 2015-07-05 20:49:50.625 186 12651.38 64.33 54628.97 88888.00 2015-07-05 20:49:50.750 186 12651.30 64.35 54628.97 88888.00 2015-07-05 20:49:50.875 186 12651.27 64.33 54629.00 88888.00 2015-07-05 20:49:51.000 186 12651.25 64.30 54629.00 88888.00 2015-07-05 20:49:51.125 186 12651.23 64.28 54629.00 88888.00 2015-07-05 20:49:51.250 186 12651.17 64.28 54629.03 88888.00 2015-07-05 20:49:51.375 186 12651.20 64.28 54629.03 88888.00 2015-07-05 20:49:51.500 186 12651.15 64.25 54629.03 88888.00 2015-07-05 20:49:51.625 186 12651.15 64.22 54629.00 88888.00 2015-07-05 20:49:51.750 186 12651.12 64.22 54629.03 88888.00 2015-07-05 20:49:51.875 186 12651.05 64.20 54629.03 88888.00 2015-07-05 20:49:52.000 186 12651.05 64.20 54629.00 88888.00 2015-07-05 20:49:52.125 186 12651.05 64.15 54629.00 88888.00 2015-07-05 20:49:52.250 186 12651.00 64.12 54629.03 88888.00 2015-07-05 20:49:52.375 186 12651.00 64.12 54629.00 88888.00 2015-07-05 20:49:52.500 186 12650.98 64.12 54628.97 88888.00 2015-07-05 20:49:52.625 186 12650.98 64.12 54628.97 88888.00 2015-07-05 20:49:52.750 186 12650.92 64.08 54628.97 88888.00 2015-07-05 20:49:52.875 186 12650.85 64.08 54629.00 88888.00 2015-07-05 20:49:53.000 186 12650.83 64.08 54629.00 88888.00 2015-07-05 20:49:53.125 186 12650.85 64.08 54629.00 88888.00 2015-07-05 20:49:53.250 186 12650.77 64.05 54629.03 88888.00 2015-07-05 20:49:53.375 186 12650.83 64.08 54629.05 88888.00 2015-07-05 20:49:53.500 186 12650.77 64.08 54629.05 88888.00 2015-07-05 20:49:53.625 186 12650.70 64.05 54629.03 88888.00 2015-07-05 20:49:53.750 186 12650.62 64.05 54629.00 88888.00 2015-07-05 20:49:53.875 186 12650.67 64.03 54629.03 88888.00 2015-07-05 20:49:54.000 186 12650.73 64.03 54629.05 88888.00 2015-07-05 20:49:54.125 186 12650.75 64.05 54629.05 88888.00 2015-07-05 20:49:54.250 186 12650.70 64.05 54629.05 88888.00 2015-07-05 20:49:54.375 186 12650.70 64.03 54629.07 88888.00 2015-07-05 20:49:54.500 186 12650.70 64.03 54629.10 88888.00 2015-07-05 20:49:54.625 186 12650.60 64.00 54629.10 88888.00 2015-07-05 20:49:54.750 186 12650.60 63.95 54629.07 88888.00 2015-07-05 20:49:54.875 186 12650.55 63.95 54629.05 88888.00 2015-07-05 20:49:55.000 186 12650.60 63.95 54629.07 88888.00 2015-07-05 20:49:55.125 186 12650.55 63.92 54629.07 88888.00 2015-07-05 20:49:55.250 186 12650.48 63.92 54629.12 88888.00 2015-07-05 20:49:55.375 186 12650.52 63.92 54629.12 88888.00 2015-07-05 20:49:55.500 186 12650.48 63.92 54629.07 88888.00 2015-07-05 20:49:55.625 186 12650.45 63.92 54629.07 88888.00 2015-07-05 20:49:55.750 186 12650.40 63.92 54629.10 88888.00 2015-07-05 20:49:55.875 186 12650.42 63.95 54629.15 88888.00 2015-07-05 20:49:56.000 186 12650.30 63.90 54629.12 88888.00 2015-07-05 20:49:56.125 186 12650.23 63.88 54629.12 88888.00 2015-07-05 20:49:56.250 186 12650.30 63.88 54629.15 88888.00 2015-07-05 20:49:56.375 186 12650.35 63.88 54629.15 88888.00 2015-07-05 20:49:56.500 186 12650.33 63.85 54629.12 88888.00 2015-07-05 20:49:56.625 186 12650.25 63.83 54629.12 88888.00 2015-07-05 20:49:56.750 186 12650.20 63.80 54629.15 88888.00 2015-07-05 20:49:56.875 186 12650.15 63.77 54629.12 88888.00 2015-07-05 20:49:57.000 186 12650.10 63.75 54629.10 88888.00 2015-07-05 20:49:57.125 186 12650.12 63.75 54629.12 88888.00 2015-07-05 20:49:57.250 186 12650.12 63.77 54629.15 88888.00 2015-07-05 20:49:57.375 186 12650.08 63.75 54629.15 88888.00 2015-07-05 20:49:57.500 186 12650.08 63.73 54629.12 88888.00 2015-07-05 20:49:57.625 186 12650.08 63.70 54629.12 88888.00 2015-07-05 20:49:57.750 186 12650.05 63.73 54629.10 88888.00 2015-07-05 20:49:57.875 186 12650.08 63.73 54629.15 88888.00 2015-07-05 20:49:58.000 186 12650.20 63.75 54629.18 88888.00 2015-07-05 20:49:58.125 186 12650.12 63.75 54629.15 88888.00 2015-07-05 20:49:58.250 186 12650.02 63.70 54629.10 88888.00 2015-07-05 20:49:58.375 186 12650.02 63.67 54629.10 88888.00 2015-07-05 20:49:58.500 186 12650.05 63.65 54629.12 88888.00 2015-07-05 20:49:58.625 186 12650.08 63.70 54629.10 88888.00 2015-07-05 20:49:58.750 186 12650.02 63.70 54629.10 88888.00 2015-07-05 20:49:58.875 186 12649.92 63.65 54629.10 88888.00 2015-07-05 20:49:59.000 186 12649.88 63.62 54629.10 88888.00 2015-07-05 20:49:59.125 186 12649.88 63.60 54629.32 88888.00 2015-07-05 20:49:59.250 186 12649.92 63.60 54629.32 88888.00 2015-07-05 20:49:59.375 186 12649.92 63.62 54629.18 88888.00 2015-07-05 20:49:59.500 186 12649.90 63.65 54629.05 88888.00 2015-07-05 20:49:59.625 186 12649.88 63.60 54629.05 88888.00 2015-07-05 20:49:59.750 186 12649.90 63.60 54629.10 88888.00 2015-07-05 20:49:59.875 186 12649.88 63.62 54629.12 88888.00 2015-07-05 20:50:00.000 186 12649.83 63.58 54629.12 88888.00 2015-07-05 20:50:00.125 186 12649.83 63.60 54629.12 88888.00 2015-07-05 20:50:00.250 186 12649.80 63.58 54629.10 88888.00 2015-07-05 20:50:00.375 186 12649.85 63.55 54629.10 88888.00 2015-07-05 20:50:00.500 186 12649.85 63.58 54629.10 88888.00 2015-07-05 20:50:00.625 186 12649.85 63.55 54629.10 88888.00 2015-07-05 20:50:00.750 186 12649.88 63.55 54629.12 88888.00 2015-07-05 20:50:00.875 186 12649.83 63.55 54629.12 88888.00 2015-07-05 20:50:01.000 186 12649.73 63.50 54629.15 88888.00 2015-07-05 20:50:01.125 186 12649.73 63.50 54629.12 88888.00 2015-07-05 20:50:01.250 186 12649.75 63.50 54629.12 88888.00 2015-07-05 20:50:01.375 186 12649.83 63.50 54629.15 88888.00 2015-07-05 20:50:01.500 186 12649.77 63.52 54629.15 88888.00 2015-07-05 20:50:01.625 186 12649.67 63.52 54629.12 88888.00 2015-07-05 20:50:01.750 186 12649.73 63.50 54629.12 88888.00 2015-07-05 20:50:01.875 186 12649.80 63.48 54629.12 88888.00 2015-07-05 20:50:02.000 186 12649.80 63.50 54629.12 88888.00 2015-07-05 20:50:02.125 186 12649.67 63.50 54629.12 88888.00 2015-07-05 20:50:02.250 186 12649.62 63.48 54629.12 88888.00 2015-07-05 20:50:02.375 186 12649.67 63.48 54629.12 88888.00 2015-07-05 20:50:02.500 186 12649.73 63.45 54629.15 88888.00 2015-07-05 20:50:02.625 186 12649.65 63.45 54629.12 88888.00 2015-07-05 20:50:02.750 186 12649.65 63.42 54629.12 88888.00 2015-07-05 20:50:02.875 186 12649.67 63.42 54629.15 88888.00 2015-07-05 20:50:03.000 186 12649.73 63.42 54629.10 88888.00 2015-07-05 20:50:03.125 186 12649.75 63.40 54629.12 88888.00 2015-07-05 20:50:03.250 186 12649.73 63.40 54629.12 88888.00 2015-07-05 20:50:03.375 186 12649.73 63.38 54629.12 88888.00 2015-07-05 20:50:03.500 186 12649.77 63.38 54629.12 88888.00 2015-07-05 20:50:03.625 186 12649.73 63.38 54629.12 88888.00 2015-07-05 20:50:03.750 186 12649.75 63.40 54629.15 88888.00 2015-07-05 20:50:03.875 186 12649.73 63.38 54629.15 88888.00 2015-07-05 20:50:04.000 186 12649.67 63.38 54629.12 88888.00 2015-07-05 20:50:04.125 186 12649.67 63.33 54629.12 88888.00 2015-07-05 20:50:04.250 186 12649.70 63.35 54629.12 88888.00 2015-07-05 20:50:04.375 186 12649.75 63.38 54629.12 88888.00 2015-07-05 20:50:04.500 186 12649.73 63.35 54629.10 88888.00 2015-07-05 20:50:04.625 186 12649.70 63.33 54629.07 88888.00 2015-07-05 20:50:04.750 186 12649.67 63.33 54629.07 88888.00 2015-07-05 20:50:04.875 186 12649.67 63.30 54629.07 88888.00 2015-07-05 20:50:05.000 186 12649.75 63.30 54629.10 88888.00 2015-07-05 20:50:05.125 186 12649.75 63.27 54629.07 88888.00 2015-07-05 20:50:05.250 186 12649.70 63.27 54629.05 88888.00 2015-07-05 20:50:05.375 186 12649.70 63.27 54629.07 88888.00 2015-07-05 20:50:05.500 186 12649.75 63.30 54629.10 88888.00 2015-07-05 20:50:05.625 186 12649.77 63.33 54629.10 88888.00 2015-07-05 20:50:05.750 186 12649.67 63.27 54629.07 88888.00 2015-07-05 20:50:05.875 186 12649.65 63.25 54629.03 88888.00 2015-07-05 20:50:06.000 186 12649.77 63.30 54629.05 88888.00 2015-07-05 20:50:06.125 186 12649.80 63.27 54629.05 88888.00 2015-07-05 20:50:06.250 186 12649.80 63.25 54629.05 88888.00 2015-07-05 20:50:06.375 186 12649.77 63.27 54629.07 88888.00 2015-07-05 20:50:06.500 186 12649.80 63.27 54629.07 88888.00 2015-07-05 20:50:06.625 186 12649.75 63.25 54629.05 88888.00 2015-07-05 20:50:06.750 186 12649.77 63.25 54629.05 88888.00 2015-07-05 20:50:06.875 186 12649.80 63.20 54629.07 88888.00 2015-07-05 20:50:07.000 186 12649.77 63.20 54629.05 88888.00 2015-07-05 20:50:07.125 186 12649.77 63.17 54629.07 88888.00 2015-07-05 20:50:07.250 186 12649.75 63.17 54629.07 88888.00 2015-07-05 20:50:07.375 186 12649.77 63.20 54629.05 88888.00 2015-07-05 20:50:07.500 186 12649.80 63.23 54629.07 88888.00 2015-07-05 20:50:07.625 186 12649.80 63.23 54629.07 88888.00 2015-07-05 20:50:07.750 186 12649.80 63.23 54629.05 88888.00 2015-07-05 20:50:07.875 186 12649.80 63.17 54629.07 88888.00 2015-07-05 20:50:08.000 186 12649.75 63.17 54629.05 88888.00 2015-07-05 20:50:08.125 186 12649.73 63.20 54629.05 88888.00 2015-07-05 20:50:08.250 186 12649.75 63.12 54629.05 88888.00 2015-07-05 20:50:08.375 186 12649.83 63.15 54629.03 88888.00 2015-07-05 20:50:08.500 186 12649.85 63.12 54629.03 88888.00 2015-07-05 20:50:08.625 186 12649.85 63.12 54629.03 88888.00 2015-07-05 20:50:08.750 186 12649.88 63.15 54629.07 88888.00 2015-07-05 20:50:08.875 186 12649.90 63.15 54629.07 88888.00 2015-07-05 20:50:09.000 186 12649.90 63.12 54629.05 88888.00 2015-07-05 20:50:09.125 186 12649.85 63.10 54629.03 88888.00 2015-07-05 20:50:09.250 186 12649.85 63.10 54629.05 88888.00 2015-07-05 20:50:09.375 186 12649.88 63.10 54629.03 88888.00 2015-07-05 20:50:09.500 186 12649.88 63.08 54629.03 88888.00 2015-07-05 20:50:09.625 186 12649.92 63.08 54629.03 88888.00 2015-07-05 20:50:09.750 186 12649.90 63.05 54629.03 88888.00 2015-07-05 20:50:09.875 186 12649.90 63.08 54629.05 88888.00 2015-07-05 20:50:10.000 186 12649.92 63.08 54629.05 88888.00 2015-07-05 20:50:10.125 186 12649.98 63.08 54629.05 88888.00 2015-07-05 20:50:10.250 186 12649.90 63.02 54629.00 88888.00 2015-07-05 20:50:10.375 186 12649.83 62.98 54629.03 88888.00 2015-07-05 20:50:10.500 186 12649.88 62.98 54629.03 88888.00 2015-07-05 20:50:10.625 186 12649.92 63.00 54629.00 88888.00 2015-07-05 20:50:10.750 186 12649.90 62.98 54628.97 88888.00 2015-07-05 20:50:10.875 186 12649.90 62.98 54628.97 88888.00 2015-07-05 20:50:11.000 186 12649.88 62.95 54628.97 88888.00 2015-07-05 20:50:11.125 186 12649.92 62.98 54629.00 88888.00 2015-07-05 20:50:11.250 186 12649.92 62.92 54629.03 88888.00 2015-07-05 20:50:11.375 186 12649.92 62.92 54629.00 88888.00 2015-07-05 20:50:11.500 186 12649.90 62.88 54628.95 88888.00 2015-07-05 20:50:11.625 186 12649.90 62.88 54628.95 88888.00 2015-07-05 20:50:11.750 186 12649.92 62.92 54628.95 88888.00 2015-07-05 20:50:11.875 186 12649.90 62.90 54628.97 88888.00 2015-07-05 20:50:12.000 186 12649.88 62.90 54628.97 88888.00 2015-07-05 20:50:12.125 186 12649.92 62.92 54629.00 88888.00 2015-07-05 20:50:12.250 186 12650.00 62.92 54629.03 88888.00 2015-07-05 20:50:12.375 186 12650.08 62.92 54629.00 88888.00 2015-07-05 20:50:12.500 186 12650.05 62.92 54629.00 88888.00 2015-07-05 20:50:12.625 186 12650.05 62.88 54628.97 88888.00 2015-07-05 20:50:12.750 186 12650.02 62.88 54628.97 88888.00 2015-07-05 20:50:12.875 186 12650.05 62.92 54629.00 88888.00 2015-07-05 20:50:13.000 186 12650.05 62.92 54628.97 88888.00 2015-07-05 20:50:13.125 186 12650.00 62.90 54628.95 88888.00 2015-07-05 20:50:13.250 186 12649.98 62.88 54628.97 88888.00 2015-07-05 20:50:13.375 186 12650.02 62.92 54629.00 88888.00 2015-07-05 20:50:13.500 186 12650.05 62.92 54629.00 88888.00 2015-07-05 20:50:13.625 186 12650.02 62.92 54628.97 88888.00 2015-07-05 20:50:13.750 186 12650.02 62.88 54628.97 88888.00 2015-07-05 20:50:13.875 186 12650.02 62.88 54628.97 88888.00 2015-07-05 20:50:14.000 186 12650.05 62.88 54628.97 88888.00 2015-07-05 20:50:14.125 186 12650.08 62.85 54628.97 88888.00 2015-07-05 20:50:14.250 186 12650.00 62.85 54628.95 88888.00 2015-07-05 20:50:14.375 186 12650.08 62.90 54628.95 88888.00 2015-07-05 20:50:14.500 186 12650.08 62.90 54628.95 88888.00 2015-07-05 20:50:14.625 186 12650.05 62.88 54628.93 88888.00 2015-07-05 20:50:14.750 186 12650.08 62.90 54628.93 88888.00 2015-07-05 20:50:14.875 186 12650.08 62.92 54628.95 88888.00 2015-07-05 20:50:15.000 186 12650.12 62.90 54628.93 88888.00 2015-07-05 20:50:15.125 186 12650.12 62.88 54628.95 88888.00 2015-07-05 20:50:15.250 186 12650.10 62.83 54628.90 88888.00 2015-07-05 20:50:15.375 186 12650.17 62.88 54628.90 88888.00 2015-07-05 20:50:15.500 186 12650.12 62.90 54628.90 88888.00 2015-07-05 20:50:15.625 186 12650.12 62.90 54628.90 88888.00 2015-07-05 20:50:15.750 186 12650.12 62.90 54628.88 88888.00 2015-07-05 20:50:15.875 186 12650.10 62.92 54628.90 88888.00 2015-07-05 20:50:16.000 186 12650.08 62.90 54628.88 88888.00 2015-07-05 20:50:16.125 186 12650.12 62.90 54628.85 88888.00 2015-07-05 20:50:16.250 186 12650.10 62.88 54628.85 88888.00 2015-07-05 20:50:16.375 186 12650.08 62.83 54628.80 88888.00 2015-07-05 20:50:16.500 186 12650.05 62.85 54628.82 88888.00 2015-07-05 20:50:16.625 186 12650.10 62.92 54628.85 88888.00 2015-07-05 20:50:16.750 186 12650.10 62.90 54628.88 88888.00 2015-07-05 20:50:16.875 186 12650.10 62.88 54628.85 88888.00 2015-07-05 20:50:17.000 186 12650.17 62.90 54628.82 88888.00 2015-07-05 20:50:17.125 186 12650.20 62.90 54628.85 88888.00 2015-07-05 20:50:17.250 186 12650.17 62.88 54628.82 88888.00 2015-07-05 20:50:17.375 186 12650.17 62.88 54628.80 88888.00 2015-07-05 20:50:17.500 186 12650.20 62.88 54628.80 88888.00 2015-07-05 20:50:17.625 186 12650.25 62.88 54628.80 88888.00 2015-07-05 20:50:17.750 186 12650.23 62.85 54628.78 88888.00 2015-07-05 20:50:17.875 186 12650.27 62.85 54628.80 88888.00 2015-07-05 20:50:18.000 186 12650.33 62.90 54628.82 88888.00 2015-07-05 20:50:18.125 186 12650.35 62.95 54628.85 88888.00 2015-07-05 20:50:18.250 186 12650.33 62.95 54628.82 88888.00 2015-07-05 20:50:18.375 186 12650.33 62.95 54628.80 88888.00 2015-07-05 20:50:18.500 186 12650.35 62.95 54628.80 88888.00 2015-07-05 20:50:18.625 186 12650.38 62.92 54628.82 88888.00 2015-07-05 20:50:18.750 186 12650.38 62.92 54628.80 88888.00 2015-07-05 20:50:18.875 186 12650.38 62.92 54628.78 88888.00 2015-07-05 20:50:19.000 186 12650.35 62.90 54628.78 88888.00 2015-07-05 20:50:19.125 186 12650.33 62.90 54628.78 88888.00 2015-07-05 20:50:19.250 186 12650.38 62.88 54628.78 88888.00 2015-07-05 20:50:19.375 186 12650.45 62.90 54628.78 88888.00 2015-07-05 20:50:19.500 186 12650.45 62.92 54628.78 88888.00 2015-07-05 20:50:19.625 186 12650.42 62.92 54628.75 88888.00 2015-07-05 20:50:19.750 186 12650.40 62.90 54628.75 88888.00 2015-07-05 20:50:19.875 186 12650.38 62.92 54628.78 88888.00 2015-07-05 20:50:20.000 186 12650.42 62.92 54628.75 88888.00 2015-07-05 20:50:20.125 186 12650.45 62.95 54628.78 88888.00 2015-07-05 20:50:20.250 186 12650.45 62.92 54628.78 88888.00 2015-07-05 20:50:20.375 186 12650.50 62.92 54628.80 88888.00 2015-07-05 20:50:20.500 186 12650.50 62.95 54628.80 88888.00 2015-07-05 20:50:20.625 186 12650.52 62.92 54628.78 88888.00 2015-07-05 20:50:20.750 186 12650.52 62.92 54628.75 88888.00 2015-07-05 20:50:20.875 186 12650.55 62.92 54628.75 88888.00 2015-07-05 20:50:21.000 186 12650.58 62.92 54628.72 88888.00 2015-07-05 20:50:21.125 186 12650.52 62.92 54628.72 88888.00 2015-07-05 20:50:21.250 186 12650.50 62.92 54628.72 88888.00 2015-07-05 20:50:21.375 186 12650.55 62.95 54628.72 88888.00 2015-07-05 20:50:21.500 186 12650.50 62.95 54628.75 88888.00 2015-07-05 20:50:21.625 186 12650.42 62.92 54628.72 88888.00 2015-07-05 20:50:21.750 186 12650.48 62.90 54628.72 88888.00 2015-07-05 20:50:21.875 186 12650.52 62.90 54628.72 88888.00 2015-07-05 20:50:22.000 186 12650.60 62.92 54628.72 88888.00 2015-07-05 20:50:22.125 186 12650.58 62.92 54628.70 88888.00 2015-07-05 20:50:22.250 186 12650.50 62.88 54628.72 88888.00 2015-07-05 20:50:22.375 186 12650.60 62.90 54628.70 88888.00 2015-07-05 20:50:22.500 186 12650.58 62.92 54628.70 88888.00 2015-07-05 20:50:22.625 186 12650.52 62.95 54628.70 88888.00 2015-07-05 20:50:22.750 186 12650.52 62.92 54628.70 88888.00 2015-07-05 20:50:22.875 186 12650.52 62.92 54628.68 88888.00 2015-07-05 20:50:23.000 186 12650.52 62.92 54628.65 88888.00 2015-07-05 20:50:23.125 186 12650.58 62.90 54628.68 88888.00 2015-07-05 20:50:23.250 186 12650.58 62.90 54628.70 88888.00 2015-07-05 20:50:23.375 186 12650.55 62.90 54628.70 88888.00 2015-07-05 20:50:23.500 186 12650.50 62.88 54628.65 88888.00 2015-07-05 20:50:23.625 186 12650.52 62.85 54628.62 88888.00 2015-07-05 20:50:23.750 186 12650.58 62.88 54628.65 88888.00 2015-07-05 20:50:23.875 186 12650.62 62.90 54628.70 88888.00 2015-07-05 20:50:24.000 186 12650.65 62.92 54628.72 88888.00 2015-07-05 20:50:24.125 186 12650.67 62.95 54628.70 88888.00 2015-07-05 20:50:24.250 186 12650.65 62.90 54628.68 88888.00 2015-07-05 20:50:24.375 186 12650.65 62.88 54628.68 88888.00 2015-07-05 20:50:24.500 186 12650.65 62.88 54628.65 88888.00 2015-07-05 20:50:24.625 186 12650.65 62.90 54628.70 88888.00 2015-07-05 20:50:24.750 186 12650.73 62.90 54628.70 88888.00 2015-07-05 20:50:24.875 186 12650.73 62.90 54628.70 88888.00 2015-07-05 20:50:25.000 186 12650.73 62.90 54628.65 88888.00 2015-07-05 20:50:25.125 186 12650.73 62.90 54628.62 88888.00 2015-07-05 20:50:25.250 186 12650.70 62.88 54628.65 88888.00 2015-07-05 20:50:25.375 186 12650.75 62.92 54628.65 88888.00 2015-07-05 20:50:25.500 186 12650.80 62.92 54628.70 88888.00 2015-07-05 20:50:25.625 186 12650.83 62.92 54628.65 88888.00 2015-07-05 20:50:25.750 186 12650.83 62.88 54628.62 88888.00 2015-07-05 20:50:25.875 186 12650.85 62.88 54628.62 88888.00 2015-07-05 20:50:26.000 186 12650.88 62.88 54628.62 88888.00 2015-07-05 20:50:26.125 186 12650.85 62.88 54628.65 88888.00 2015-07-05 20:50:26.250 186 12650.85 62.88 54628.65 88888.00 2015-07-05 20:50:26.375 186 12650.90 62.90 54628.62 88888.00 2015-07-05 20:50:26.500 186 12650.92 62.88 54628.62 88888.00 2015-07-05 20:50:26.625 186 12650.92 62.85 54628.62 88888.00 2015-07-05 20:50:26.750 186 12650.92 62.88 54628.65 88888.00 2015-07-05 20:50:26.875 186 12650.92 62.90 54628.60 88888.00 2015-07-05 20:50:27.000 186 12650.90 62.88 54628.57 88888.00 2015-07-05 20:50:27.125 186 12650.90 62.88 54628.60 88888.00 2015-07-05 20:50:27.250 186 12650.98 62.85 54628.57 88888.00 2015-07-05 20:50:27.375 186 12651.08 62.85 54628.60 88888.00 2015-07-05 20:50:27.500 186 12651.05 62.85 54628.60 88888.00 2015-07-05 20:50:27.625 186 12650.98 62.83 54628.60 88888.00 2015-07-05 20:50:27.750 186 12650.95 62.85 54628.62 88888.00 2015-07-05 20:50:27.875 186 12650.98 62.85 54628.60 88888.00 2015-07-05 20:50:28.000 186 12650.98 62.83 54628.57 88888.00 2015-07-05 20:50:28.125 186 12650.98 62.77 54628.57 88888.00 2015-07-05 20:50:28.250 186 12650.95 62.75 54628.57 88888.00 2015-07-05 20:50:28.375 186 12650.98 62.80 54628.55 88888.00 2015-07-05 20:50:28.500 186 12651.00 62.83 54628.55 88888.00 2015-07-05 20:50:28.625 186 12651.02 62.83 54628.53 88888.00 2015-07-05 20:50:28.750 186 12651.08 62.83 54628.53 88888.00 2015-07-05 20:50:28.875 186 12651.02 62.80 54628.55 88888.00 2015-07-05 20:50:29.000 186 12651.00 62.77 54628.53 88888.00 2015-07-05 20:50:29.125 186 12651.02 62.77 54628.55 88888.00 2015-07-05 20:50:29.250 186 12651.05 62.80 54628.53 88888.00 2015-07-05 20:50:29.375 186 12651.08 62.80 54628.53 88888.00 2015-07-05 20:50:29.500 186 12651.10 62.80 54628.53 88888.00 2015-07-05 20:50:29.625 186 12651.12 62.80 54628.55 88888.00 2015-07-05 20:50:29.750 186 12651.15 62.80 54628.53 88888.00 2015-07-05 20:50:29.875 186 12651.10 62.77 54628.50 88888.00 2015-07-05 20:50:30.000 186 12651.10 62.73 54628.47 88888.00 2015-07-05 20:50:30.125 186 12651.10 62.73 54628.50 88888.00 2015-07-05 20:50:30.250 186 12651.10 62.73 54628.53 88888.00 2015-07-05 20:50:30.375 186 12651.15 62.75 54628.53 88888.00 2015-07-05 20:50:30.500 186 12651.20 62.77 54628.53 88888.00 2015-07-05 20:50:30.625 186 12651.23 62.73 54628.50 88888.00 2015-07-05 20:50:30.750 186 12651.15 62.73 54628.53 88888.00 2015-07-05 20:50:30.875 186 12651.17 62.75 54628.57 88888.00 2015-07-05 20:50:31.000 186 12651.20 62.77 54628.53 88888.00 2015-07-05 20:50:31.125 186 12651.17 62.75 54628.53 88888.00 2015-07-05 20:50:31.250 186 12651.17 62.73 54628.53 88888.00 2015-07-05 20:50:31.375 186 12651.20 62.75 54628.53 88888.00 2015-07-05 20:50:31.500 186 12651.17 62.77 54628.50 88888.00 2015-07-05 20:50:31.625 186 12651.20 62.80 54628.50 88888.00 2015-07-05 20:50:31.750 186 12651.27 62.80 54628.47 88888.00 2015-07-05 20:50:31.875 186 12651.25 62.77 54628.47 88888.00 2015-07-05 20:50:32.000 186 12651.15 62.73 54628.45 88888.00 2015-07-05 20:50:32.125 186 12651.23 62.75 54628.47 88888.00 2015-07-05 20:50:32.250 186 12651.23 62.73 54628.45 88888.00 2015-07-05 20:50:32.375 186 12651.23 62.75 54628.47 88888.00 2015-07-05 20:50:32.500 186 12651.20 62.75 54628.47 88888.00 2015-07-05 20:50:32.625 186 12651.23 62.77 54628.47 88888.00 2015-07-05 20:50:32.750 186 12651.23 62.80 54628.45 88888.00 2015-07-05 20:50:32.875 186 12651.23 62.77 54628.45 88888.00 2015-07-05 20:50:33.000 186 12651.23 62.77 54628.47 88888.00 2015-07-05 20:50:33.125 186 12651.17 62.80 54628.47 88888.00 2015-07-05 20:50:33.250 186 12651.15 62.77 54628.45 88888.00 2015-07-05 20:50:33.375 186 12651.15 62.83 54628.43 88888.00 2015-07-05 20:50:33.500 186 12651.17 62.80 54628.45 88888.00 2015-07-05 20:50:33.625 186 12651.20 62.80 54628.45 88888.00 2015-07-05 20:50:33.750 186 12651.20 62.80 54628.43 88888.00 2015-07-05 20:50:33.875 186 12651.30 62.83 54628.45 88888.00 2015-07-05 20:50:34.000 186 12651.33 62.83 54628.45 88888.00 2015-07-05 20:50:34.125 186 12651.27 62.80 54628.45 88888.00 2015-07-05 20:50:34.250 186 12651.23 62.75 54628.43 88888.00 2015-07-05 20:50:34.375 186 12651.25 62.75 54628.43 88888.00 2015-07-05 20:50:34.500 186 12651.23 62.75 54628.40 88888.00 2015-07-05 20:50:34.625 186 12651.30 62.75 54628.43 88888.00 2015-07-05 20:50:34.750 186 12651.30 62.75 54628.43 88888.00 2015-07-05 20:50:34.875 186 12651.25 62.77 54628.43 88888.00 2015-07-05 20:50:35.000 186 12651.30 62.80 54628.43 88888.00 2015-07-05 20:50:35.125 186 12651.27 62.77 54628.40 88888.00 2015-07-05 20:50:35.250 186 12651.17 62.75 54628.40 88888.00 2015-07-05 20:50:35.375 186 12651.23 62.75 54628.35 88888.00 2015-07-05 20:50:35.500 186 12651.33 62.77 54628.40 88888.00 2015-07-05 20:50:35.625 186 12651.33 62.80 54628.40 88888.00 2015-07-05 20:50:35.750 186 12651.25 62.77 54628.40 88888.00 2015-07-05 20:50:35.875 186 12651.25 62.75 54628.32 88888.00 2015-07-05 20:50:36.000 186 12651.27 62.80 54628.32 88888.00 2015-07-05 20:50:36.125 186 12651.33 62.80 54628.35 88888.00 2015-07-05 20:50:36.250 186 12651.38 62.80 54628.38 88888.00 2015-07-05 20:50:36.375 186 12651.40 62.83 54628.38 88888.00 2015-07-05 20:50:36.500 186 12651.42 62.85 54628.40 88888.00 2015-07-05 20:50:36.625 186 12651.40 62.85 54628.38 88888.00 2015-07-05 20:50:36.750 186 12651.38 62.85 54628.38 88888.00 2015-07-05 20:50:36.875 186 12651.38 62.83 54628.35 88888.00 2015-07-05 20:50:37.000 186 12651.40 62.80 54628.35 88888.00 2015-07-05 20:50:37.125 186 12651.38 62.80 54628.32 88888.00 2015-07-05 20:50:37.250 186 12651.38 62.80 54628.32 88888.00 2015-07-05 20:50:37.375 186 12651.42 62.83 54628.30 88888.00 2015-07-05 20:50:37.500 186 12651.40 62.80 54628.32 88888.00 2015-07-05 20:50:37.625 186 12651.40 62.85 54628.32 88888.00 2015-07-05 20:50:37.750 186 12651.45 62.85 54628.30 88888.00 2015-07-05 20:50:37.875 186 12651.50 62.83 54628.30 88888.00 2015-07-05 20:50:38.000 186 12651.52 62.85 54628.30 88888.00 2015-07-05 20:50:38.125 186 12651.58 62.88 54628.30 88888.00 2015-07-05 20:50:38.250 186 12651.58 62.90 54628.30 88888.00 2015-07-05 20:50:38.375 186 12651.62 62.92 54628.30 88888.00 2015-07-05 20:50:38.500 186 12651.60 62.95 54628.28 88888.00 2015-07-05 20:50:38.625 186 12651.60 62.92 54628.25 88888.00 2015-07-05 20:50:38.750 186 12651.58 62.90 54628.25 88888.00 2015-07-05 20:50:38.875 186 12651.60 62.92 54628.28 88888.00 2015-07-05 20:50:39.000 186 12651.62 62.95 54628.28 88888.00 2015-07-05 20:50:39.125 186 12651.65 62.98 54628.28 88888.00 2015-07-05 20:50:39.250 186 12651.62 62.95 54628.25 88888.00 2015-07-05 20:50:39.375 186 12651.60 62.95 54628.25 88888.00 2015-07-05 20:50:39.500 186 12651.65 62.98 54628.28 88888.00 2015-07-05 20:50:39.625 186 12651.70 62.98 54628.28 88888.00 2015-07-05 20:50:39.750 186 12651.70 62.98 54628.25 88888.00 2015-07-05 20:50:39.875 186 12651.67 62.95 54628.22 88888.00 2015-07-05 20:50:40.000 186 12651.70 62.95 54628.20 88888.00 2015-07-05 20:50:40.125 186 12651.73 62.98 54628.20 88888.00 2015-07-05 20:50:40.250 186 12651.77 62.98 54628.20 88888.00 2015-07-05 20:50:40.375 186 12651.88 63.00 54628.18 88888.00 2015-07-05 20:50:40.500 186 12651.88 62.98 54628.18 88888.00 2015-07-05 20:50:40.625 186 12651.83 63.02 54628.20 88888.00 2015-07-05 20:50:40.750 186 12651.80 63.02 54628.22 88888.00 2015-07-05 20:50:40.875 186 12651.77 63.00 54628.20 88888.00 2015-07-05 20:50:41.000 186 12651.80 63.05 54628.18 88888.00 2015-07-05 20:50:41.125 186 12651.83 63.05 54628.18 88888.00 2015-07-05 20:50:41.250 186 12651.83 63.05 54628.20 88888.00 2015-07-05 20:50:41.375 186 12651.85 63.08 54628.20 88888.00 2015-07-05 20:50:41.500 186 12651.83 63.08 54628.18 88888.00 2015-07-05 20:50:41.625 186 12651.83 63.10 54628.12 88888.00 2015-07-05 20:50:41.750 186 12651.83 63.10 54628.12 88888.00 2015-07-05 20:50:41.875 186 12651.88 63.15 54628.15 88888.00 2015-07-05 20:50:42.000 186 12651.90 63.15 54628.18 88888.00 2015-07-05 20:50:42.125 186 12651.83 63.15 54628.18 88888.00 2015-07-05 20:50:42.250 186 12651.77 63.12 54628.18 88888.00 2015-07-05 20:50:42.375 186 12651.88 63.15 54628.15 88888.00 2015-07-05 20:50:42.500 186 12652.00 63.17 54628.12 88888.00 2015-07-05 20:50:42.625 186 12652.10 63.20 54628.12 88888.00 2015-07-05 20:50:42.750 186 12652.08 63.17 54628.10 88888.00 2015-07-05 20:50:42.875 186 12652.05 63.20 54628.18 88888.00 2015-07-05 20:50:43.000 186 12652.05 63.20 54628.12 88888.00 2015-07-05 20:50:43.125 186 12652.02 63.23 54628.10 88888.00 2015-07-05 20:50:43.250 186 12651.92 63.20 54628.05 88888.00 2015-07-05 20:50:43.375 186 12651.98 63.20 54628.07 88888.00 2015-07-05 20:50:43.500 186 12652.00 63.25 54628.10 88888.00 2015-07-05 20:50:43.625 186 12651.98 63.27 54628.07 88888.00 2015-07-05 20:50:43.750 186 12652.00 63.25 54628.05 88888.00 2015-07-05 20:50:43.875 186 12652.02 63.27 54628.07 88888.00 2015-07-05 20:50:44.000 186 12652.02 63.30 54628.07 88888.00 2015-07-05 20:50:44.125 186 12652.02 63.33 54628.07 88888.00 2015-07-05 20:50:44.250 186 12652.02 63.33 54628.07 88888.00 2015-07-05 20:50:44.375 186 12652.08 63.35 54628.05 88888.00 2015-07-05 20:50:44.500 186 12652.02 63.33 54628.05 88888.00 2015-07-05 20:50:44.625 186 12652.00 63.33 54628.03 88888.00 2015-07-05 20:50:44.750 186 12652.02 63.33 54628.00 88888.00 2015-07-05 20:50:44.875 186 12652.05 63.33 54628.03 88888.00 2015-07-05 20:50:45.000 186 12652.05 63.33 54628.05 88888.00 2015-07-05 20:50:45.125 186 12652.10 63.40 54628.05 88888.00 2015-07-05 20:50:45.250 186 12652.05 63.38 54628.05 88888.00 2015-07-05 20:50:45.375 186 12652.05 63.35 54628.00 88888.00 2015-07-05 20:50:45.500 186 12652.10 63.38 54628.03 88888.00 2015-07-05 20:50:45.625 186 12652.20 63.38 54628.05 88888.00 2015-07-05 20:50:45.750 186 12652.27 63.45 54628.05 88888.00 2015-07-05 20:50:45.875 186 12652.20 63.40 54628.00 88888.00 2015-07-05 20:50:46.000 186 12652.17 63.38 54627.97 88888.00 2015-07-05 20:50:46.125 186 12652.15 63.40 54628.00 88888.00 2015-07-05 20:50:46.250 186 12652.15 63.38 54628.00 88888.00 2015-07-05 20:50:46.375 186 12652.10 63.35 54627.97 88888.00 2015-07-05 20:50:46.500 186 12652.17 63.40 54627.97 88888.00 2015-07-05 20:50:46.625 186 12652.25 63.45 54628.00 88888.00 2015-07-05 20:50:46.750 186 12652.17 63.42 54627.97 88888.00 2015-07-05 20:50:46.875 186 12652.12 63.40 54627.95 88888.00 2015-07-05 20:50:47.000 186 12652.20 63.45 54627.97 88888.00 2015-07-05 20:50:47.125 186 12652.27 63.48 54628.00 88888.00 2015-07-05 20:50:47.250 186 12652.25 63.45 54627.97 88888.00 2015-07-05 20:50:47.375 186 12652.30 63.48 54627.97 88888.00 2015-07-05 20:50:47.500 186 12652.30 63.48 54627.97 88888.00 2015-07-05 20:50:47.625 186 12652.30 63.45 54627.95 88888.00 2015-07-05 20:50:47.750 186 12652.33 63.42 54627.95 88888.00 2015-07-05 20:50:47.875 186 12652.33 63.42 54627.95 88888.00 2015-07-05 20:50:48.000 186 12652.35 63.48 54627.97 88888.00 2015-07-05 20:50:48.125 186 12652.35 63.52 54627.97 88888.00 2015-07-05 20:50:48.250 186 12652.30 63.55 54628.00 88888.00 2015-07-05 20:50:48.375 186 12652.25 63.52 54628.00 88888.00 2015-07-05 20:50:48.500 186 12652.27 63.52 54628.00 88888.00 2015-07-05 20:50:48.625 186 12652.30 63.52 54628.00 88888.00 2015-07-05 20:50:48.750 186 12652.27 63.52 54627.97 88888.00 2015-07-05 20:50:48.875 186 12652.27 63.52 54627.95 88888.00 2015-07-05 20:50:49.000 186 12652.30 63.50 54627.97 88888.00 2015-07-05 20:50:49.125 186 12652.30 63.55 54628.00 88888.00 2015-07-05 20:50:49.250 186 12652.27 63.55 54628.00 88888.00 2015-07-05 20:50:49.375 186 12652.27 63.50 54627.97 88888.00 2015-07-05 20:50:49.500 186 12652.27 63.50 54627.95 88888.00 2015-07-05 20:50:49.625 186 12652.27 63.48 54627.95 88888.00 2015-07-05 20:50:49.750 186 12652.27 63.50 54627.97 88888.00 2015-07-05 20:50:49.875 186 12652.25 63.52 54627.95 88888.00 2015-07-05 20:50:50.000 186 12652.25 63.50 54627.93 88888.00 2015-07-05 20:50:50.125 186 12652.33 63.48 54627.93 88888.00 2015-07-05 20:50:50.250 186 12652.33 63.45 54627.95 88888.00 2015-07-05 20:50:50.375 186 12652.30 63.45 54627.95 88888.00 2015-07-05 20:50:50.500 186 12652.23 63.48 54627.97 88888.00 2015-07-05 20:50:50.625 186 12652.27 63.52 54628.00 88888.00 2015-07-05 20:50:50.750 186 12652.27 63.52 54628.00 88888.00 2015-07-05 20:50:50.875 186 12652.33 63.48 54627.97 88888.00 2015-07-05 20:50:51.000 186 12652.33 63.48 54627.95 88888.00 2015-07-05 20:50:51.125 186 12652.30 63.45 54627.97 88888.00 2015-07-05 20:50:51.250 186 12652.30 63.45 54628.00 88888.00 2015-07-05 20:50:51.375 186 12652.33 63.48 54628.03 88888.00 2015-07-05 20:50:51.500 186 12652.27 63.48 54628.00 88888.00 2015-07-05 20:50:51.625 186 12652.27 63.45 54628.00 88888.00 2015-07-05 20:50:51.750 186 12652.30 63.48 54627.97 88888.00 2015-07-05 20:50:51.875 186 12652.35 63.48 54627.97 88888.00 2015-07-05 20:50:52.000 186 12652.33 63.48 54628.00 88888.00 2015-07-05 20:50:52.125 186 12652.30 63.42 54627.97 88888.00 2015-07-05 20:50:52.250 186 12652.27 63.40 54627.97 88888.00 2015-07-05 20:50:52.375 186 12652.33 63.40 54627.97 88888.00 2015-07-05 20:50:52.500 186 12652.38 63.40 54627.97 88888.00 2015-07-05 20:50:52.625 186 12652.38 63.42 54627.97 88888.00 2015-07-05 20:50:52.750 186 12652.33 63.45 54627.97 88888.00 2015-07-05 20:50:52.875 186 12652.33 63.42 54627.97 88888.00 2015-07-05 20:50:53.000 186 12652.38 63.40 54627.95 88888.00 2015-07-05 20:50:53.125 186 12652.40 63.40 54627.95 88888.00 2015-07-05 20:50:53.250 186 12652.33 63.38 54627.97 88888.00 2015-07-05 20:50:53.375 186 12652.23 63.38 54627.97 88888.00 2015-07-05 20:50:53.500 186 12652.27 63.38 54627.97 88888.00 2015-07-05 20:50:53.625 186 12652.40 63.38 54627.97 88888.00 2015-07-05 20:50:53.750 186 12652.38 63.40 54627.97 88888.00 2015-07-05 20:50:53.875 186 12652.30 63.40 54627.97 88888.00 2015-07-05 20:50:54.000 186 12652.30 63.42 54627.97 88888.00 2015-07-05 20:50:54.125 186 12652.30 63.45 54628.00 88888.00 2015-07-05 20:50:54.250 186 12652.27 63.42 54627.97 88888.00 2015-07-05 20:50:54.375 186 12652.27 63.42 54627.97 88888.00 2015-07-05 20:50:54.500 186 12652.25 63.38 54628.00 88888.00 2015-07-05 20:50:54.625 186 12652.30 63.38 54628.00 88888.00 2015-07-05 20:50:54.750 186 12652.33 63.42 54627.97 88888.00 2015-07-05 20:50:54.875 186 12652.38 63.42 54628.00 88888.00 2015-07-05 20:50:55.000 186 12652.38 63.40 54628.00 88888.00 2015-07-05 20:50:55.125 186 12652.38 63.38 54628.03 88888.00 2015-07-05 20:50:55.250 186 12652.33 63.35 54628.05 88888.00 2015-07-05 20:50:55.375 186 12652.35 63.38 54628.03 88888.00 2015-07-05 20:50:55.500 186 12652.33 63.40 54628.00 88888.00 2015-07-05 20:50:55.625 186 12652.38 63.42 54628.03 88888.00 2015-07-05 20:50:55.750 186 12652.38 63.40 54628.05 88888.00 2015-07-05 20:50:55.875 186 12652.33 63.38 54628.03 88888.00 2015-07-05 20:50:56.000 186 12652.30 63.35 54628.00 88888.00 2015-07-05 20:50:56.125 186 12652.30 63.35 54627.97 88888.00 2015-07-05 20:50:56.250 186 12652.33 63.35 54628.00 88888.00 2015-07-05 20:50:56.375 186 12652.38 63.38 54628.00 88888.00 2015-07-05 20:50:56.500 186 12652.35 63.40 54628.03 88888.00 2015-07-05 20:50:56.625 186 12652.33 63.38 54628.03 88888.00 2015-07-05 20:50:56.750 186 12652.35 63.38 54628.05 88888.00 2015-07-05 20:50:56.875 186 12652.38 63.38 54628.03 88888.00 2015-07-05 20:50:57.000 186 12652.33 63.35 54628.03 88888.00 2015-07-05 20:50:57.125 186 12652.23 63.38 54628.03 88888.00 2015-07-05 20:50:57.250 186 12652.23 63.38 54628.05 88888.00 2015-07-05 20:50:57.375 186 12652.25 63.38 54628.05 88888.00 2015-07-05 20:50:57.500 186 12652.23 63.35 54628.05 88888.00 2015-07-05 20:50:57.625 186 12652.23 63.38 54628.03 88888.00 2015-07-05 20:50:57.750 186 12652.23 63.38 54628.03 88888.00 2015-07-05 20:50:57.875 186 12652.23 63.35 54628.05 88888.00 2015-07-05 20:50:58.000 186 12652.25 63.33 54628.03 88888.00 2015-07-05 20:50:58.125 186 12652.23 63.33 54628.00 88888.00 2015-07-05 20:50:58.250 186 12652.20 63.33 54628.05 88888.00 2015-07-05 20:50:58.375 186 12652.25 63.30 54628.03 88888.00 2015-07-05 20:50:58.500 186 12652.23 63.30 54628.03 88888.00 2015-07-05 20:50:58.625 186 12652.23 63.30 54628.03 88888.00 2015-07-05 20:50:58.750 186 12652.15 63.30 54628.00 88888.00 2015-07-05 20:50:58.875 186 12652.15 63.27 54628.05 88888.00 2015-07-05 20:50:59.000 186 12652.15 63.30 54628.05 88888.00 2015-07-05 20:50:59.125 186 12652.20 63.30 54628.05 88888.00 2015-07-05 20:50:59.250 186 12652.23 63.27 54628.05 88888.00 2015-07-05 20:50:59.375 186 12652.20 63.27 54628.05 88888.00 2015-07-05 20:50:59.500 186 12652.17 63.27 54628.03 88888.00 2015-07-05 20:50:59.625 186 12652.25 63.25 54628.05 88888.00 2015-07-05 20:50:59.750 186 12652.27 63.23 54628.03 88888.00 2015-07-05 20:50:59.875 186 12652.27 63.25 54628.03 88888.00 2015-07-05 20:51:00.000 186 12652.23 63.23 54628.03 88888.00 2015-07-05 20:51:00.125 186 12652.12 63.23 54628.05 88888.00 2015-07-05 20:51:00.250 186 12652.15 63.23 54628.07 88888.00 2015-07-05 20:51:00.375 186 12652.17 63.23 54628.10 88888.00 2015-07-05 20:51:00.500 186 12652.17 63.23 54628.07 88888.00 2015-07-05 20:51:00.625 186 12652.15 63.20 54628.05 88888.00 2015-07-05 20:51:00.750 186 12652.12 63.20 54628.07 88888.00 2015-07-05 20:51:00.875 186 12652.10 63.23 54628.05 88888.00 2015-07-05 20:51:01.000 186 12652.12 63.23 54628.07 88888.00 2015-07-05 20:51:01.125 186 12652.08 63.23 54628.10 88888.00 2015-07-05 20:51:01.250 186 12652.08 63.17 54628.07 88888.00 2015-07-05 20:51:01.375 186 12652.10 63.23 54628.10 88888.00 2015-07-05 20:51:01.500 186 12652.12 63.25 54628.10 88888.00 2015-07-05 20:51:01.625 186 12652.15 63.23 54628.10 88888.00 2015-07-05 20:51:01.750 186 12652.12 63.23 54628.10 88888.00 2015-07-05 20:51:01.875 186 12652.15 63.20 54628.10 88888.00 2015-07-05 20:51:02.000 186 12652.20 63.23 54628.07 88888.00 2015-07-05 20:51:02.125 186 12652.20 63.23 54628.05 88888.00 2015-07-05 20:51:02.250 186 12652.17 63.17 54628.05 88888.00 2015-07-05 20:51:02.375 186 12652.15 63.20 54628.07 88888.00 2015-07-05 20:51:02.500 186 12652.12 63.20 54628.07 88888.00 2015-07-05 20:51:02.625 186 12652.15 63.20 54628.10 88888.00 2015-07-05 20:51:02.750 186 12652.12 63.20 54628.10 88888.00 2015-07-05 20:51:02.875 186 12652.10 63.20 54628.07 88888.00 2015-07-05 20:51:03.000 186 12652.02 63.17 54628.05 88888.00 2015-07-05 20:51:03.125 186 12652.05 63.17 54628.05 88888.00 2015-07-05 20:51:03.250 186 12652.10 63.17 54628.10 88888.00 2015-07-05 20:51:03.375 186 12652.12 63.17 54628.10 88888.00 2015-07-05 20:51:03.500 186 12652.05 63.15 54628.10 88888.00 2015-07-05 20:51:03.625 186 12652.00 63.17 54628.10 88888.00 2015-07-05 20:51:03.750 186 12652.02 63.20 54628.15 88888.00 2015-07-05 20:51:03.875 186 12652.05 63.23 54628.12 88888.00 2015-07-05 20:51:04.000 186 12652.00 63.20 54628.10 88888.00 2015-07-05 20:51:04.125 186 12652.05 63.20 54628.12 88888.00 2015-07-05 20:51:04.250 186 12652.10 63.15 54628.07 88888.00 2015-07-05 20:51:04.375 186 12652.05 63.12 54628.07 88888.00 2015-07-05 20:51:04.500 186 12652.02 63.17 54628.07 88888.00 2015-07-05 20:51:04.625 186 12652.12 63.20 54628.10 88888.00 2015-07-05 20:51:04.750 186 12652.12 63.17 54628.07 88888.00 2015-07-05 20:51:04.875 186 12652.10 63.17 54628.07 88888.00 2015-07-05 20:51:05.000 186 12652.12 63.20 54628.10 88888.00 2015-07-05 20:51:05.125 186 12652.10 63.20 54628.10 88888.00 2015-07-05 20:51:05.250 186 12652.12 63.17 54628.10 88888.00 2015-07-05 20:51:05.375 186 12652.17 63.20 54628.10 88888.00 2015-07-05 20:51:05.500 186 12652.12 63.20 54628.12 88888.00 2015-07-05 20:51:05.625 186 12652.08 63.15 54628.10 88888.00 2015-07-05 20:51:05.750 186 12652.08 63.15 54628.12 88888.00 2015-07-05 20:51:05.875 186 12652.05 63.15 54628.12 88888.00 2015-07-05 20:51:06.000 186 12652.15 63.20 54628.12 88888.00 2015-07-05 20:51:06.125 186 12652.23 63.17 54628.12 88888.00 2015-07-05 20:51:06.250 186 12652.17 63.15 54628.15 88888.00 2015-07-05 20:51:06.375 186 12652.15 63.15 54628.15 88888.00 2015-07-05 20:51:06.500 186 12652.08 63.15 54628.15 88888.00 2015-07-05 20:51:06.625 186 12652.10 63.17 54628.15 88888.00 2015-07-05 20:51:06.750 186 12652.12 63.17 54628.15 88888.00 2015-07-05 20:51:06.875 186 12652.08 63.15 54628.18 88888.00 2015-07-05 20:51:07.000 186 12652.05 63.15 54628.12 88888.00 2015-07-05 20:51:07.125 186 12652.02 63.17 54628.12 88888.00 2015-07-05 20:51:07.250 186 12652.08 63.17 54628.18 88888.00 2015-07-05 20:51:07.375 186 12652.12 63.17 54628.15 88888.00 2015-07-05 20:51:07.500 186 12652.08 63.15 54628.15 88888.00 2015-07-05 20:51:07.625 186 12652.00 63.15 54628.12 88888.00 2015-07-05 20:51:07.750 186 12651.98 63.12 54628.10 88888.00 2015-07-05 20:51:07.875 186 12652.00 63.12 54628.10 88888.00 2015-07-05 20:51:08.000 186 12652.02 63.12 54628.10 88888.00 2015-07-05 20:51:08.125 186 12652.02 63.12 54628.12 88888.00 2015-07-05 20:51:08.250 186 12652.05 63.10 54628.15 88888.00 2015-07-05 20:51:08.375 186 12652.10 63.10 54628.12 88888.00 2015-07-05 20:51:08.500 186 12652.02 63.08 54628.12 88888.00 2015-07-05 20:51:08.625 186 12652.05 63.08 54628.15 88888.00 2015-07-05 20:51:08.750 186 12652.05 63.15 54628.15 88888.00 2015-07-05 20:51:08.875 186 12652.02 63.15 54628.18 88888.00 2015-07-05 20:51:09.000 186 12651.98 63.15 54628.18 88888.00 2015-07-05 20:51:09.125 186 12651.98 63.12 54628.18 88888.00 2015-07-05 20:51:09.250 186 12651.92 63.10 54628.18 88888.00 2015-07-05 20:51:09.375 186 12651.92 63.12 54628.15 88888.00 2015-07-05 20:51:09.500 186 12651.92 63.10 54628.20 88888.00 2015-07-05 20:51:09.625 186 12652.00 63.10 54628.20 88888.00 2015-07-05 20:51:09.750 186 12652.00 63.08 54628.18 88888.00 2015-07-05 20:51:09.875 186 12652.00 63.05 54628.18 88888.00 2015-07-05 20:51:10.000 186 12652.00 63.08 54628.15 88888.00 2015-07-05 20:51:10.125 186 12652.00 63.08 54628.15 88888.00 2015-07-05 20:51:10.250 186 12651.92 63.05 54628.18 88888.00 2015-07-05 20:51:10.375 186 12651.98 63.02 54628.18 88888.00 2015-07-05 20:51:10.500 186 12651.95 63.02 54628.15 88888.00 2015-07-05 20:51:10.625 186 12651.98 63.02 54628.15 88888.00 2015-07-05 20:51:10.750 186 12652.00 63.02 54628.15 88888.00 2015-07-05 20:51:10.875 186 12652.02 63.08 54628.15 88888.00 2015-07-05 20:51:11.000 186 12651.98 63.05 54628.20 88888.00 2015-07-05 20:51:11.125 186 12651.90 63.05 54628.20 88888.00 2015-07-05 20:51:11.250 186 12651.92 63.00 54628.20 88888.00 2015-07-05 20:51:11.375 186 12651.98 63.00 54628.18 88888.00 2015-07-05 20:51:11.500 186 12652.02 63.02 54628.20 88888.00 2015-07-05 20:51:11.625 186 12652.02 63.00 54628.18 88888.00 2015-07-05 20:51:11.750 186 12651.95 63.00 54628.18 88888.00 2015-07-05 20:51:11.875 186 12651.92 63.00 54628.20 88888.00 2015-07-05 20:51:12.000 186 12651.90 62.98 54628.20 88888.00 2015-07-05 20:51:12.125 186 12651.90 62.98 54628.18 88888.00 2015-07-05 20:51:12.250 186 12651.92 63.00 54628.25 88888.00 2015-07-05 20:51:12.375 186 12652.00 63.00 54628.25 88888.00 2015-07-05 20:51:12.500 186 12651.98 63.02 54628.25 88888.00 2015-07-05 20:51:12.625 186 12651.98 63.00 54628.22 88888.00 2015-07-05 20:51:12.750 186 12651.98 62.98 54628.22 88888.00 2015-07-05 20:51:12.875 186 12651.98 62.98 54628.22 88888.00 2015-07-05 20:51:13.000 186 12651.98 62.95 54628.22 88888.00 2015-07-05 20:51:13.125 186 12651.95 62.95 54628.22 88888.00 2015-07-05 20:51:13.250 186 12651.92 62.98 54628.22 88888.00 2015-07-05 20:51:13.375 186 12651.95 62.98 54628.22 88888.00 2015-07-05 20:51:13.500 186 12652.00 62.98 54628.20 88888.00 2015-07-05 20:51:13.625 186 12651.95 62.98 54628.22 88888.00 2015-07-05 20:51:13.750 186 12651.88 62.92 54628.22 88888.00 2015-07-05 20:51:13.875 186 12651.83 62.92 54628.28 88888.00 2015-07-05 20:51:14.000 186 12651.83 62.95 54628.25 88888.00 2015-07-05 20:51:14.125 186 12651.88 62.92 54628.20 88888.00 2015-07-05 20:51:14.250 186 12651.92 62.92 54628.22 88888.00 2015-07-05 20:51:14.375 186 12651.95 62.98 54628.28 88888.00 2015-07-05 20:51:14.500 186 12651.92 62.95 54628.28 88888.00 2015-07-05 20:51:14.625 186 12651.90 62.92 54628.28 88888.00 2015-07-05 20:51:14.750 186 12651.85 62.88 54628.25 88888.00 2015-07-05 20:51:14.875 186 12651.80 62.90 54628.28 88888.00 2015-07-05 20:51:15.000 186 12651.83 62.90 54628.28 88888.00 2015-07-05 20:51:15.125 186 12651.83 62.90 54628.28 88888.00 2015-07-05 20:51:15.250 186 12651.92 62.90 54628.30 88888.00 2015-07-05 20:51:15.375 186 12651.95 62.90 54628.32 88888.00 2015-07-05 20:51:15.500 186 12651.92 62.88 54628.30 88888.00 2015-07-05 20:51:15.625 186 12651.88 62.88 54628.32 88888.00 2015-07-05 20:51:15.750 186 12651.88 62.88 54628.30 88888.00 2015-07-05 20:51:15.875 186 12651.88 62.88 54628.28 88888.00 2015-07-05 20:51:16.000 186 12651.92 62.85 54628.28 88888.00 2015-07-05 20:51:16.125 186 12651.90 62.85 54628.28 88888.00 2015-07-05 20:51:16.250 186 12651.88 62.90 54628.28 88888.00 2015-07-05 20:51:16.375 186 12651.88 62.90 54628.25 88888.00 2015-07-05 20:51:16.500 186 12651.92 62.88 54628.25 88888.00 2015-07-05 20:51:16.625 186 12651.98 62.88 54628.22 88888.00 2015-07-05 20:51:16.750 186 12651.95 62.88 54628.25 88888.00 2015-07-05 20:51:16.875 186 12651.90 62.88 54628.25 88888.00 2015-07-05 20:51:17.000 186 12651.92 62.88 54628.25 88888.00 2015-07-05 20:51:17.125 186 12651.95 62.88 54628.22 88888.00 2015-07-05 20:51:17.250 186 12651.95 62.88 54628.25 88888.00 2015-07-05 20:51:17.375 186 12651.92 62.88 54628.22 88888.00 2015-07-05 20:51:17.500 186 12651.95 62.88 54628.22 88888.00 2015-07-05 20:51:17.625 186 12651.95 62.88 54628.25 88888.00 2015-07-05 20:51:17.750 186 12651.95 62.88 54628.28 88888.00 2015-07-05 20:51:17.875 186 12651.95 62.85 54628.25 88888.00 2015-07-05 20:51:18.000 186 12651.92 62.88 54628.22 88888.00 2015-07-05 20:51:18.125 186 12651.98 62.90 54628.30 88888.00 2015-07-05 20:51:18.250 186 12651.95 62.88 54628.30 88888.00 2015-07-05 20:51:18.375 186 12651.92 62.92 54628.28 88888.00 2015-07-05 20:51:18.500 186 12652.00 62.92 54628.28 88888.00 2015-07-05 20:51:18.625 186 12652.08 62.92 54628.28 88888.00 2015-07-05 20:51:18.750 186 12652.10 62.92 54628.28 88888.00 2015-07-05 20:51:18.875 186 12652.05 62.92 54628.28 88888.00 2015-07-05 20:51:19.000 186 12652.00 62.92 54628.30 88888.00 2015-07-05 20:51:19.125 186 12652.02 62.90 54628.28 88888.00 2015-07-05 20:51:19.250 186 12651.98 62.90 54628.22 88888.00 2015-07-05 20:51:19.375 186 12651.95 62.88 54628.25 88888.00 2015-07-05 20:51:19.500 186 12652.00 62.88 54628.25 88888.00 2015-07-05 20:51:19.625 186 12652.08 62.90 54628.25 88888.00 2015-07-05 20:51:19.750 186 12652.08 62.92 54628.28 88888.00 2015-07-05 20:51:19.875 186 12652.02 62.92 54628.25 88888.00 2015-07-05 20:51:20.000 186 12652.05 62.88 54628.25 88888.00 2015-07-05 20:51:20.125 186 12652.05 62.90 54628.22 88888.00 2015-07-05 20:51:20.250 186 12652.05 62.88 54628.22 88888.00 2015-07-05 20:51:20.375 186 12652.10 62.90 54628.22 88888.00 2015-07-05 20:51:20.500 186 12652.15 62.95 54628.25 88888.00 2015-07-05 20:51:20.625 186 12652.15 62.92 54628.25 88888.00 2015-07-05 20:51:20.750 186 12652.17 62.90 54628.25 88888.00 2015-07-05 20:51:20.875 186 12652.17 62.90 54628.25 88888.00 2015-07-05 20:51:21.000 186 12652.10 62.92 54628.25 88888.00 2015-07-05 20:51:21.125 186 12652.05 62.92 54628.25 88888.00 2015-07-05 20:51:21.250 186 12652.05 62.90 54628.25 88888.00 2015-07-05 20:51:21.375 186 12652.08 62.88 54628.25 88888.00 2015-07-05 20:51:21.500 186 12652.08 62.90 54628.25 88888.00 2015-07-05 20:51:21.625 186 12652.12 62.95 54628.25 88888.00 2015-07-05 20:51:21.750 186 12652.15 62.98 54628.28 88888.00 2015-07-05 20:51:21.875 186 12652.10 62.95 54628.25 88888.00 2015-07-05 20:51:22.000 186 12652.08 62.92 54628.22 88888.00 2015-07-05 20:51:22.125 186 12652.12 62.90 54628.22 88888.00 2015-07-05 20:51:22.250 186 12652.12 62.90 54628.22 88888.00 2015-07-05 20:51:22.375 186 12652.10 62.92 54628.22 88888.00 2015-07-05 20:51:22.500 186 12652.08 62.92 54628.20 88888.00 2015-07-05 20:51:22.625 186 12652.05 62.92 54628.20 88888.00 2015-07-05 20:51:22.750 186 12652.08 62.92 54628.22 88888.00 2015-07-05 20:51:22.875 186 12652.12 62.90 54628.20 88888.00 2015-07-05 20:51:23.000 186 12652.23 62.90 54628.25 88888.00 2015-07-05 20:51:23.125 186 12652.15 62.90 54628.28 88888.00 2015-07-05 20:51:23.250 186 12652.02 62.90 54628.25 88888.00 2015-07-05 20:51:23.375 186 12652.10 62.95 54628.22 88888.00 2015-07-05 20:51:23.500 186 12652.15 62.95 54628.22 88888.00 2015-07-05 20:51:23.625 186 12652.15 62.98 54628.20 88888.00 2015-07-05 20:51:23.750 186 12652.10 62.98 54628.20 88888.00 2015-07-05 20:51:23.875 186 12652.12 62.95 54628.20 88888.00 2015-07-05 20:51:24.000 186 12652.15 62.98 54628.20 88888.00 2015-07-05 20:51:24.125 186 12652.10 62.95 54628.20 88888.00 2015-07-05 20:51:24.250 186 12652.08 62.95 54628.25 88888.00 2015-07-05 20:51:24.375 186 12652.10 63.00 54628.25 88888.00 2015-07-05 20:51:24.500 186 12652.10 63.00 54628.25 88888.00 2015-07-05 20:51:24.625 186 12652.12 62.95 54628.25 88888.00 2015-07-05 20:51:24.750 186 12652.08 62.95 54628.22 88888.00 2015-07-05 20:51:24.875 186 12652.00 62.98 54628.22 88888.00 2015-07-05 20:51:25.000 186 12652.02 62.98 54628.22 88888.00 2015-07-05 20:51:25.125 186 12652.02 62.98 54628.22 88888.00 2015-07-05 20:51:25.250 186 12652.02 62.95 54628.22 88888.00 2015-07-05 20:51:25.375 186 12652.05 62.98 54628.22 88888.00 2015-07-05 20:51:25.500 186 12652.08 63.00 54628.22 88888.00 2015-07-05 20:51:25.625 186 12652.10 62.98 54628.20 88888.00 2015-07-05 20:51:25.750 186 12652.10 63.00 54628.20 88888.00 2015-07-05 20:51:25.875 186 12652.10 63.02 54628.22 88888.00 2015-07-05 20:51:26.000 186 12652.10 63.02 54628.22 88888.00 2015-07-05 20:51:26.125 186 12652.12 63.05 54628.20 88888.00 2015-07-05 20:51:26.250 186 12652.08 63.05 54628.20 88888.00 2015-07-05 20:51:26.375 186 12652.05 63.02 54628.22 88888.00 2015-07-05 20:51:26.500 186 12652.08 63.02 54628.25 88888.00 2015-07-05 20:51:26.625 186 12652.15 63.02 54628.28 88888.00 2015-07-05 20:51:26.750 186 12652.17 63.05 54628.25 88888.00 2015-07-05 20:51:26.875 186 12652.17 63.05 54628.25 88888.00 2015-07-05 20:51:27.000 186 12652.12 63.05 54628.20 88888.00 2015-07-05 20:51:27.125 186 12652.08 63.00 54628.20 88888.00 2015-07-05 20:51:27.250 186 12652.10 63.00 54628.20 88888.00 2015-07-05 20:51:27.375 186 12652.17 63.05 54628.20 88888.00 2015-07-05 20:51:27.500 186 12652.23 63.08 54628.25 88888.00 2015-07-05 20:51:27.625 186 12652.20 63.08 54628.22 88888.00 2015-07-05 20:51:27.750 186 12652.15 63.08 54628.22 88888.00 2015-07-05 20:51:27.875 186 12652.12 63.05 54628.28 88888.00 2015-07-05 20:51:28.000 186 12652.10 63.05 54628.22 88888.00 2015-07-05 20:51:28.125 186 12652.10 63.05 54628.25 88888.00 2015-07-05 20:51:28.250 186 12652.10 63.02 54628.25 88888.00 2015-07-05 20:51:28.375 186 12652.15 63.02 54628.25 88888.00 2015-07-05 20:51:28.500 186 12652.15 63.05 54628.22 88888.00 2015-07-05 20:51:28.625 186 12652.17 63.05 54628.20 88888.00 2015-07-05 20:51:28.750 186 12652.20 63.05 54628.25 88888.00 2015-07-05 20:51:28.875 186 12652.17 63.05 54628.25 88888.00 2015-07-05 20:51:29.000 186 12652.17 63.05 54628.22 88888.00 2015-07-05 20:51:29.125 186 12652.12 63.05 54628.22 88888.00 2015-07-05 20:51:29.250 186 12652.10 63.05 54628.20 88888.00 2015-07-05 20:51:29.375 186 12652.05 63.05 54628.20 88888.00 2015-07-05 20:51:29.500 186 12652.08 63.02 54628.20 88888.00 2015-07-05 20:51:29.625 186 12652.10 63.00 54628.18 88888.00 2015-07-05 20:51:29.750 186 12652.10 63.05 54628.20 88888.00 2015-07-05 20:51:29.875 186 12652.08 63.05 54628.22 88888.00 2015-07-05 20:51:30.000 186 12652.08 63.02 54628.22 88888.00 2015-07-05 20:51:30.125 186 12652.08 63.05 54628.22 88888.00 2015-07-05 20:51:30.250 186 12652.02 63.05 54628.22 88888.00 2015-07-05 20:51:30.375 186 12652.10 63.08 54628.22 88888.00 2015-07-05 20:51:30.500 186 12652.10 63.08 54628.22 88888.00 2015-07-05 20:51:30.625 186 12652.10 63.10 54628.22 88888.00 2015-07-05 20:51:30.750 186 12652.10 63.12 54628.22 88888.00 2015-07-05 20:51:30.875 186 12652.10 63.12 54628.22 88888.00 2015-07-05 20:51:31.000 186 12652.12 63.10 54628.25 88888.00 2015-07-05 20:51:31.125 186 12652.20 63.12 54628.25 88888.00 2015-07-05 20:51:31.250 186 12652.20 63.08 54628.25 88888.00 2015-07-05 20:51:31.375 186 12652.17 63.12 54628.22 88888.00 2015-07-05 20:51:31.500 186 12652.20 63.15 54628.22 88888.00 2015-07-05 20:51:31.625 186 12652.17 63.12 54628.20 88888.00 2015-07-05 20:51:31.750 186 12652.15 63.10 54628.22 88888.00 2015-07-05 20:51:31.875 186 12652.10 63.08 54628.18 88888.00 2015-07-05 20:51:32.000 186 12652.17 63.05 54628.18 88888.00 2015-07-05 20:51:32.125 186 12652.20 63.10 54628.20 88888.00 2015-07-05 20:51:32.250 186 12652.08 63.08 54628.22 88888.00 2015-07-05 20:51:32.375 186 12652.08 63.05 54628.20 88888.00 2015-07-05 20:51:32.500 186 12652.08 63.08 54628.20 88888.00 2015-07-05 20:51:32.625 186 12652.17 63.10 54628.22 88888.00 2015-07-05 20:51:32.750 186 12652.20 63.10 54628.22 88888.00 2015-07-05 20:51:32.875 186 12652.17 63.10 54628.20 88888.00 2015-07-05 20:51:33.000 186 12652.12 63.08 54628.20 88888.00 2015-07-05 20:51:33.125 186 12652.10 63.10 54628.22 88888.00 2015-07-05 20:51:33.250 186 12652.10 63.08 54628.22 88888.00 2015-07-05 20:51:33.375 186 12652.17 63.08 54628.22 88888.00 2015-07-05 20:51:33.500 186 12652.12 63.08 54628.22 88888.00 2015-07-05 20:51:33.625 186 12652.08 63.10 54628.22 88888.00 2015-07-05 20:51:33.750 186 12652.10 63.10 54628.20 88888.00 2015-07-05 20:51:33.875 186 12652.17 63.12 54628.25 88888.00 2015-07-05 20:51:34.000 186 12652.17 63.12 54628.22 88888.00 2015-07-05 20:51:34.125 186 12652.20 63.08 54628.22 88888.00 2015-07-05 20:51:34.250 186 12652.15 63.05 54628.22 88888.00 2015-07-05 20:51:34.375 186 12652.12 63.08 54628.20 88888.00 2015-07-05 20:51:34.500 186 12652.10 63.05 54628.18 88888.00 2015-07-05 20:51:34.625 186 12652.10 63.08 54628.20 88888.00 2015-07-05 20:51:34.750 186 12652.08 63.08 54628.20 88888.00 2015-07-05 20:51:34.875 186 12652.12 63.08 54628.18 88888.00 2015-07-05 20:51:35.000 186 12652.12 63.10 54628.20 88888.00 2015-07-05 20:51:35.125 186 12652.10 63.08 54628.18 88888.00 2015-07-05 20:51:35.250 186 12652.08 63.08 54628.18 88888.00 2015-07-05 20:51:35.375 186 12652.08 63.08 54628.18 88888.00 2015-07-05 20:51:35.500 186 12652.05 63.12 54628.15 88888.00 2015-07-05 20:51:35.625 186 12652.10 63.15 54628.15 88888.00 2015-07-05 20:51:35.750 186 12652.12 63.12 54628.18 88888.00 2015-07-05 20:51:35.875 186 12652.12 63.10 54628.15 88888.00 2015-07-05 20:51:36.000 186 12652.10 63.12 54628.18 88888.00 2015-07-05 20:51:36.125 186 12652.12 63.12 54628.20 88888.00 2015-07-05 20:51:36.250 186 12652.12 63.10 54628.18 88888.00 2015-07-05 20:51:36.375 186 12652.12 63.12 54628.20 88888.00 2015-07-05 20:51:36.500 186 12652.12 63.12 54628.20 88888.00 2015-07-05 20:51:36.625 186 12652.12 63.12 54628.18 88888.00 2015-07-05 20:51:36.750 186 12652.10 63.15 54628.20 88888.00 2015-07-05 20:51:36.875 186 12652.08 63.12 54628.15 88888.00 2015-07-05 20:51:37.000 186 12652.08 63.10 54628.12 88888.00 2015-07-05 20:51:37.125 186 12652.08 63.12 54628.15 88888.00 2015-07-05 20:51:37.250 186 12652.08 63.12 54628.18 88888.00 2015-07-05 20:51:37.375 186 12652.02 63.10 54628.15 88888.00 2015-07-05 20:51:37.500 186 12652.08 63.10 54628.18 88888.00 2015-07-05 20:51:37.625 186 12652.15 63.12 54628.18 88888.00 2015-07-05 20:51:37.750 186 12652.10 63.12 54628.18 88888.00 2015-07-05 20:51:37.875 186 12652.08 63.12 54628.18 88888.00 2015-07-05 20:51:38.000 186 12652.00 63.10 54628.15 88888.00 2015-07-05 20:51:38.125 186 12652.08 63.08 54628.18 88888.00 2015-07-05 20:51:38.250 186 12652.12 63.08 54628.18 88888.00 2015-07-05 20:51:38.375 186 12652.15 63.12 54628.20 88888.00 2015-07-05 20:51:38.500 186 12652.12 63.12 54628.20 88888.00 2015-07-05 20:51:38.625 186 12652.12 63.12 54628.20 88888.00 2015-07-05 20:51:38.750 186 12652.10 63.10 54628.20 88888.00 2015-07-05 20:51:38.875 186 12652.10 63.10 54628.18 88888.00 2015-07-05 20:51:39.000 186 12652.12 63.08 54628.15 88888.00 2015-07-05 20:51:39.125 186 12652.12 63.10 54628.18 88888.00 2015-07-05 20:51:39.250 186 12652.08 63.10 54628.20 88888.00 2015-07-05 20:51:39.375 186 12652.10 63.10 54628.18 88888.00 2015-07-05 20:51:39.500 186 12652.12 63.08 54628.18 88888.00 2015-07-05 20:51:39.625 186 12652.10 63.08 54628.18 88888.00 2015-07-05 20:51:39.750 186 12652.08 63.08 54628.18 88888.00 2015-07-05 20:51:39.875 186 12652.12 63.10 54628.18 88888.00 2015-07-05 20:51:40.000 186 12652.15 63.10 54628.15 88888.00 2015-07-05 20:51:40.125 186 12652.12 63.10 54628.15 88888.00 2015-07-05 20:51:40.250 186 12652.02 63.08 54628.18 88888.00 2015-07-05 20:51:40.375 186 12652.02 63.08 54628.20 88888.00 2015-07-05 20:51:40.500 186 12652.00 63.05 54628.20 88888.00 2015-07-05 20:51:40.625 186 12652.10 63.08 54628.18 88888.00 2015-07-05 20:51:40.750 186 12652.08 63.08 54628.18 88888.00 2015-07-05 20:51:40.875 186 12652.05 63.02 54628.18 88888.00 2015-07-05 20:51:41.000 186 12652.02 63.05 54628.18 88888.00 2015-07-05 20:51:41.125 186 12652.00 63.08 54628.18 88888.00 2015-07-05 20:51:41.250 186 12651.98 63.02 54628.15 88888.00 2015-07-05 20:51:41.375 186 12652.00 63.05 54628.15 88888.00 2015-07-05 20:51:41.500 186 12652.00 63.05 54628.15 88888.00 2015-07-05 20:51:41.625 186 12652.00 63.05 54628.15 88888.00 2015-07-05 20:51:41.750 186 12651.98 63.05 54628.18 88888.00 2015-07-05 20:51:41.875 186 12651.98 63.05 54628.18 88888.00 2015-07-05 20:51:42.000 186 12652.02 63.02 54628.18 88888.00 2015-07-05 20:51:42.125 186 12652.10 63.02 54628.18 88888.00 2015-07-05 20:51:42.250 186 12652.10 63.02 54628.18 88888.00 2015-07-05 20:51:42.375 186 12652.10 63.05 54628.18 88888.00 2015-07-05 20:51:42.500 186 12652.15 63.10 54628.15 88888.00 2015-07-05 20:51:42.625 186 12652.23 63.08 54628.18 88888.00 2015-07-05 20:51:42.750 186 12652.23 63.05 54628.18 88888.00 2015-07-05 20:51:42.875 186 12652.15 63.05 54628.15 88888.00 2015-07-05 20:51:43.000 186 12652.12 63.08 54628.15 88888.00 2015-07-05 20:51:43.125 186 12652.05 63.05 54628.15 88888.00 2015-07-05 20:51:43.250 186 12652.00 63.05 54628.15 88888.00 2015-07-05 20:51:43.375 186 12652.08 63.05 54628.18 88888.00 2015-07-05 20:51:43.500 186 12652.15 63.08 54628.18 88888.00 2015-07-05 20:51:43.625 186 12652.17 63.08 54628.18 88888.00 2015-07-05 20:51:43.750 186 12652.12 63.05 54628.18 88888.00 2015-07-05 20:51:43.875 186 12652.10 63.02 54628.12 88888.00 2015-07-05 20:51:44.000 186 12652.08 63.05 54628.10 88888.00 2015-07-05 20:51:44.125 186 12652.08 63.10 54628.15 88888.00 2015-07-05 20:51:44.250 186 12652.10 63.10 54628.18 88888.00 2015-07-05 20:51:44.375 186 12652.10 63.08 54628.15 88888.00 2015-07-05 20:51:44.500 186 12652.05 63.08 54628.12 88888.00 2015-07-05 20:51:44.625 186 12652.05 63.08 54628.12 88888.00 2015-07-05 20:51:44.750 186 12652.08 63.10 54628.12 88888.00 2015-07-05 20:51:44.875 186 12652.12 63.12 54628.12 88888.00 2015-07-05 20:51:45.000 186 12652.15 63.10 54628.12 88888.00 2015-07-05 20:51:45.125 186 12652.15 63.12 54628.10 88888.00 2015-07-05 20:51:45.250 186 12652.15 63.12 54628.12 88888.00 2015-07-05 20:51:45.375 186 12652.20 63.12 54628.15 88888.00 2015-07-05 20:51:45.500 186 12652.27 63.15 54628.18 88888.00 2015-07-05 20:51:45.625 186 12652.27 63.12 54628.15 88888.00 2015-07-05 20:51:45.750 186 12652.25 63.12 54628.15 88888.00 2015-07-05 20:51:45.875 186 12652.20 63.15 54628.12 88888.00 2015-07-05 20:51:46.000 186 12652.20 63.15 54628.07 88888.00 2015-07-05 20:51:46.125 186 12652.27 63.12 54628.10 88888.00 2015-07-05 20:51:46.250 186 12652.33 63.10 54628.10 88888.00 2015-07-05 20:51:46.375 186 12652.33 63.12 54628.07 88888.00 2015-07-05 20:51:46.500 186 12652.30 63.17 54628.07 88888.00 2015-07-05 20:51:46.625 186 12652.30 63.20 54628.10 88888.00 2015-07-05 20:51:46.750 186 12652.33 63.15 54628.05 88888.00 2015-07-05 20:51:46.875 186 12652.30 63.15 54628.03 88888.00 2015-07-05 20:51:47.000 186 12652.25 63.15 54628.05 88888.00 2015-07-05 20:51:47.125 186 12652.27 63.17 54628.05 88888.00 2015-07-05 20:51:47.250 186 12652.33 63.17 54628.05 88888.00 2015-07-05 20:51:47.375 186 12652.33 63.17 54628.05 88888.00 2015-07-05 20:51:47.500 186 12652.33 63.15 54628.05 88888.00 2015-07-05 20:51:47.625 186 12652.30 63.12 54628.03 88888.00 2015-07-05 20:51:47.750 186 12652.25 63.12 54628.03 88888.00 2015-07-05 20:51:47.875 186 12652.25 63.17 54628.03 88888.00 2015-07-05 20:51:48.000 186 12652.27 63.23 54628.05 88888.00 2015-07-05 20:51:48.125 186 12652.23 63.25 54628.10 88888.00 2015-07-05 20:51:48.250 186 12652.25 63.23 54628.07 88888.00 2015-07-05 20:51:48.375 186 12652.33 63.27 54628.07 88888.00 2015-07-05 20:51:48.500 186 12652.33 63.25 54628.10 88888.00 2015-07-05 20:51:48.625 186 12652.33 63.23 54628.07 88888.00 2015-07-05 20:51:48.750 186 12652.25 63.23 54628.05 88888.00 2015-07-05 20:51:48.875 186 12652.27 63.23 54628.03 88888.00 2015-07-05 20:51:49.000 186 12652.27 63.23 54628.03 88888.00 2015-07-05 20:51:49.125 186 12652.27 63.25 54628.07 88888.00 2015-07-05 20:51:49.250 186 12652.35 63.25 54628.10 88888.00 2015-07-05 20:51:49.375 186 12652.45 63.27 54628.10 88888.00 2015-07-05 20:51:49.500 186 12652.40 63.27 54628.10 88888.00 2015-07-05 20:51:49.625 186 12652.33 63.25 54628.10 88888.00 2015-07-05 20:51:49.750 186 12652.25 63.27 54628.10 88888.00 2015-07-05 20:51:49.875 186 12652.23 63.25 54628.10 88888.00 2015-07-05 20:51:50.000 186 12652.27 63.25 54628.07 88888.00 2015-07-05 20:51:50.125 186 12652.30 63.27 54628.07 88888.00 2015-07-05 20:51:50.250 186 12652.30 63.27 54628.05 88888.00 2015-07-05 20:51:50.375 186 12652.33 63.27 54628.05 88888.00 2015-07-05 20:51:50.500 186 12652.33 63.30 54628.05 88888.00 2015-07-05 20:51:50.625 186 12652.27 63.30 54628.05 88888.00 2015-07-05 20:51:50.750 186 12652.30 63.27 54628.00 88888.00 2015-07-05 20:51:50.875 186 12652.27 63.30 54628.03 88888.00 2015-07-05 20:51:51.000 186 12652.27 63.33 54628.03 88888.00 2015-07-05 20:51:51.125 186 12652.25 63.33 54628.03 88888.00 2015-07-05 20:51:51.250 186 12652.23 63.33 54628.05 88888.00 2015-07-05 20:51:51.375 186 12652.25 63.30 54628.05 88888.00 2015-07-05 20:51:51.500 186 12652.27 63.35 54628.05 88888.00 2015-07-05 20:51:51.625 186 12652.25 63.38 54628.03 88888.00 2015-07-05 20:51:51.750 186 12652.27 63.38 54628.03 88888.00 2015-07-05 20:51:51.875 186 12652.27 63.35 54628.00 88888.00 2015-07-05 20:51:52.000 186 12652.17 63.33 54628.00 88888.00 2015-07-05 20:51:52.125 186 12652.10 63.33 54628.03 88888.00 2015-07-05 20:51:52.250 186 12652.15 63.35 54628.05 88888.00 2015-07-05 20:51:52.375 186 12652.23 63.38 54628.07 88888.00 2015-07-05 20:51:52.500 186 12652.12 63.35 54628.03 88888.00 2015-07-05 20:51:52.625 186 12652.15 63.38 54628.03 88888.00 2015-07-05 20:51:52.750 186 12652.17 63.35 54628.03 88888.00 2015-07-05 20:51:52.875 186 12652.17 63.33 54628.05 88888.00 2015-07-05 20:51:53.000 186 12652.17 63.35 54628.05 88888.00 2015-07-05 20:51:53.125 186 12652.17 63.42 54628.07 88888.00 2015-07-05 20:51:53.250 186 12652.12 63.40 54628.05 88888.00 2015-07-05 20:51:53.375 186 12652.12 63.38 54628.03 88888.00 2015-07-05 20:51:53.500 186 12652.05 63.38 54628.00 88888.00 2015-07-05 20:51:53.625 186 12652.02 63.40 54628.00 88888.00 2015-07-05 20:51:53.750 186 12652.08 63.45 54628.05 88888.00 2015-07-05 20:51:53.875 186 12652.08 63.45 54628.05 88888.00 2015-07-05 20:51:54.000 186 12652.12 63.45 54628.05 88888.00 2015-07-05 20:51:54.125 186 12652.15 63.45 54628.03 88888.00 2015-07-05 20:51:54.250 186 12652.15 63.45 54628.03 88888.00 2015-07-05 20:51:54.375 186 12652.12 63.48 54628.00 88888.00 2015-07-05 20:51:54.500 186 12652.08 63.45 54628.03 88888.00 2015-07-05 20:51:54.625 186 12652.08 63.45 54628.00 88888.00 2015-07-05 20:51:54.750 186 12652.10 63.48 54628.03 88888.00 2015-07-05 20:51:54.875 186 12652.12 63.48 54628.03 88888.00 2015-07-05 20:51:55.000 186 12652.08 63.50 54628.03 88888.00 2015-07-05 20:51:55.125 186 12652.05 63.55 54628.05 88888.00 2015-07-05 20:51:55.250 186 12652.02 63.52 54628.05 88888.00 2015-07-05 20:51:55.375 186 12652.02 63.58 54628.05 88888.00 2015-07-05 20:51:55.500 186 12652.10 63.55 54628.05 88888.00 2015-07-05 20:51:55.625 186 12652.15 63.58 54628.07 88888.00 2015-07-05 20:51:55.750 186 12652.17 63.58 54628.07 88888.00 2015-07-05 20:51:55.875 186 12652.12 63.58 54628.03 88888.00 2015-07-05 20:51:56.000 186 12652.08 63.55 54628.03 88888.00 2015-07-05 20:51:56.125 186 12652.15 63.55 54628.05 88888.00 2015-07-05 20:51:56.250 186 12652.12 63.52 54628.05 88888.00 2015-07-05 20:51:56.375 186 12652.10 63.58 54628.03 88888.00 2015-07-05 20:51:56.500 186 12652.10 63.62 54628.03 88888.00 2015-07-05 20:51:56.625 186 12652.15 63.62 54628.03 88888.00 2015-07-05 20:51:56.750 186 12652.10 63.58 54628.00 88888.00 2015-07-05 20:51:56.875 186 12652.08 63.62 54628.03 88888.00 2015-07-05 20:51:57.000 186 12652.12 63.62 54628.03 88888.00 2015-07-05 20:51:57.125 186 12652.10 63.60 54628.03 88888.00 2015-07-05 20:51:57.250 186 12652.05 63.65 54628.05 88888.00 2015-07-05 20:51:57.375 186 12652.05 63.67 54628.05 88888.00 2015-07-05 20:51:57.500 186 12652.02 63.67 54628.07 88888.00 2015-07-05 20:51:57.625 186 12652.05 63.67 54628.07 88888.00 2015-07-05 20:51:57.750 186 12652.08 63.67 54628.05 88888.00 2015-07-05 20:51:57.875 186 12652.05 63.67 54628.05 88888.00 2015-07-05 20:51:58.000 186 12652.02 63.67 54628.05 88888.00 2015-07-05 20:51:58.125 186 12652.05 63.65 54628.03 88888.00 2015-07-05 20:51:58.250 186 12652.05 63.65 54628.03 88888.00 2015-07-05 20:51:58.375 186 12652.08 63.67 54628.03 88888.00 2015-07-05 20:51:58.500 186 12652.08 63.73 54628.05 88888.00 2015-07-05 20:51:58.625 186 12652.08 63.70 54628.03 88888.00 2015-07-05 20:51:58.750 186 12652.02 63.67 54628.03 88888.00 2015-07-05 20:51:58.875 186 12652.05 63.67 54628.03 88888.00 2015-07-05 20:51:59.000 186 12652.08 63.67 54628.00 88888.00 2015-07-05 20:51:59.125 186 12652.10 63.70 54628.00 88888.00 2015-07-05 20:51:59.250 186 12652.08 63.75 54628.03 88888.00 2015-07-05 20:51:59.375 186 12652.10 63.77 54628.00 88888.00 2015-07-05 20:51:59.500 186 12652.08 63.73 54627.97 88888.00 2015-07-05 20:51:59.625 186 12652.12 63.73 54628.00 88888.00 2015-07-05 20:51:59.750 186 12652.10 63.73 54628.00 88888.00 2015-07-05 20:51:59.875 186 12652.12 63.73 54628.00 88888.00 2015-07-05 20:52:00.000 186 12652.12 63.75 54628.00 88888.00 2015-07-05 20:52:00.125 186 12652.08 63.75 54628.03 88888.00 2015-07-05 20:52:00.250 186 12652.05 63.77 54628.03 88888.00 2015-07-05 20:52:00.375 186 12652.05 63.77 54628.03 88888.00 2015-07-05 20:52:00.500 186 12652.08 63.75 54628.03 88888.00 2015-07-05 20:52:00.625 186 12652.12 63.75 54628.03 88888.00 2015-07-05 20:52:00.750 186 12652.12 63.77 54628.03 88888.00 2015-07-05 20:52:00.875 186 12652.10 63.77 54628.03 88888.00 2015-07-05 20:52:01.000 186 12652.15 63.80 54628.03 88888.00 2015-07-05 20:52:01.125 186 12652.17 63.83 54628.03 88888.00 2015-07-05 20:52:01.250 186 12652.12 63.83 54628.05 88888.00 2015-07-05 20:52:01.375 186 12652.12 63.85 54628.05 88888.00 2015-07-05 20:52:01.500 186 12652.12 63.80 54628.03 88888.00 2015-07-05 20:52:01.625 186 12652.20 63.83 54628.00 88888.00 2015-07-05 20:52:01.750 186 12652.17 63.85 54628.03 88888.00 2015-07-05 20:52:01.875 186 12652.15 63.88 54628.03 88888.00 2015-07-05 20:52:02.000 186 12652.12 63.85 54628.00 88888.00 2015-07-05 20:52:02.125 186 12652.10 63.88 54627.97 88888.00 2015-07-05 20:52:02.250 186 12652.08 63.88 54628.03 88888.00 2015-07-05 20:52:02.375 186 12652.15 63.88 54628.00 88888.00 2015-07-05 20:52:02.500 186 12652.15 63.88 54628.00 88888.00 2015-07-05 20:52:02.625 186 12652.12 63.88 54628.00 88888.00 2015-07-05 20:52:02.750 186 12652.12 63.85 54627.97 88888.00 2015-07-05 20:52:02.875 186 12652.10 63.85 54627.97 88888.00 2015-07-05 20:52:03.000 186 12652.10 63.90 54628.00 88888.00 2015-07-05 20:52:03.125 186 12652.10 63.90 54628.03 88888.00 2015-07-05 20:52:03.250 186 12652.05 63.88 54627.97 88888.00 2015-07-05 20:52:03.375 186 12652.00 63.85 54627.95 88888.00 2015-07-05 20:52:03.500 186 12652.00 63.88 54627.95 88888.00 2015-07-05 20:52:03.625 186 12652.08 63.92 54628.00 88888.00 2015-07-05 20:52:03.750 186 12652.12 63.92 54628.00 88888.00 2015-07-05 20:52:03.875 186 12652.12 63.88 54627.97 88888.00 2015-07-05 20:52:04.000 186 12652.10 63.85 54627.97 88888.00 2015-07-05 20:52:04.125 186 12652.02 63.85 54627.95 88888.00 2015-07-05 20:52:04.250 186 12652.05 63.90 54627.97 88888.00 2015-07-05 20:52:04.375 186 12652.15 63.95 54627.97 88888.00 2015-07-05 20:52:04.500 186 12652.20 63.95 54627.97 88888.00 2015-07-05 20:52:04.625 186 12652.23 63.98 54627.95 88888.00 2015-07-05 20:52:04.750 186 12652.17 64.00 54627.97 88888.00 2015-07-05 20:52:04.875 186 12652.17 63.98 54627.97 88888.00 2015-07-05 20:52:05.000 186 12652.15 63.95 54627.93 88888.00 2015-07-05 20:52:05.125 186 12652.20 63.98 54627.93 88888.00 2015-07-05 20:52:05.250 186 12652.20 63.98 54627.93 88888.00 2015-07-05 20:52:05.375 186 12652.17 64.00 54627.95 88888.00 2015-07-05 20:52:05.500 186 12652.20 64.03 54627.95 88888.00 2015-07-05 20:52:05.625 186 12652.20 64.00 54627.95 88888.00 2015-07-05 20:52:05.750 186 12652.20 63.98 54627.93 88888.00 2015-07-05 20:52:05.875 186 12652.17 64.00 54627.93 88888.00 2015-07-05 20:52:06.000 186 12652.15 64.03 54627.93 88888.00 2015-07-05 20:52:06.125 186 12652.10 64.05 54627.97 88888.00 2015-07-05 20:52:06.250 186 12652.15 64.05 54627.97 88888.00 2015-07-05 20:52:06.375 186 12652.20 64.08 54627.97 88888.00 2015-07-05 20:52:06.500 186 12652.15 64.08 54627.97 88888.00 2015-07-05 20:52:06.625 186 12652.15 64.08 54627.97 88888.00 2015-07-05 20:52:06.750 186 12652.20 64.05 54627.95 88888.00 2015-07-05 20:52:06.875 186 12652.23 64.05 54627.95 88888.00 2015-07-05 20:52:07.000 186 12652.23 64.08 54627.97 88888.00 2015-07-05 20:52:07.125 186 12652.15 64.03 54627.97 88888.00 2015-07-05 20:52:07.250 186 12652.15 64.05 54627.95 88888.00 2015-07-05 20:52:07.375 186 12652.25 64.08 54627.97 88888.00 2015-07-05 20:52:07.500 186 12652.23 64.08 54627.97 88888.00 2015-07-05 20:52:07.625 186 12652.25 64.10 54628.00 88888.00 2015-07-05 20:52:07.750 186 12652.20 64.10 54627.97 88888.00 2015-07-05 20:52:07.875 186 12652.23 64.12 54627.97 88888.00 2015-07-05 20:52:08.000 186 12652.27 64.12 54627.97 88888.00 2015-07-05 20:52:08.125 186 12652.27 64.12 54627.97 88888.00 2015-07-05 20:52:08.250 186 12652.25 64.15 54628.00 88888.00 2015-07-05 20:52:08.375 186 12652.30 64.12 54628.00 88888.00 2015-07-05 20:52:08.500 186 12652.27 64.12 54627.97 88888.00 2015-07-05 20:52:08.625 186 12652.27 64.12 54627.97 88888.00 2015-07-05 20:52:08.750 186 12652.20 64.17 54627.97 88888.00 2015-07-05 20:52:08.875 186 12652.17 64.17 54627.97 88888.00 2015-07-05 20:52:09.000 186 12652.20 64.15 54627.97 88888.00 2015-07-05 20:52:09.125 186 12652.23 64.17 54628.03 88888.00 2015-07-05 20:52:09.250 186 12652.17 64.17 54628.00 88888.00 2015-07-05 20:52:09.375 186 12652.17 64.17 54628.00 88888.00 2015-07-05 20:52:09.500 186 12652.25 64.15 54627.97 88888.00 2015-07-05 20:52:09.625 186 12652.17 64.12 54627.97 88888.00 2015-07-05 20:52:09.750 186 12652.17 64.15 54628.00 88888.00 2015-07-05 20:52:09.875 186 12652.25 64.20 54628.03 88888.00 2015-07-05 20:52:10.000 186 12652.25 64.17 54628.00 88888.00 2015-07-05 20:52:10.125 186 12652.17 64.12 54627.95 88888.00 2015-07-05 20:52:10.250 186 12652.10 64.12 54627.97 88888.00 2015-07-05 20:52:10.375 186 12652.12 64.12 54627.97 88888.00 2015-07-05 20:52:10.500 186 12652.20 64.15 54628.00 88888.00 2015-07-05 20:52:10.625 186 12652.25 64.15 54628.00 88888.00 2015-07-05 20:52:10.750 186 12652.25 64.12 54627.97 88888.00 2015-07-05 20:52:10.875 186 12652.17 64.12 54627.97 88888.00 2015-07-05 20:52:11.000 186 12652.17 64.10 54627.95 88888.00 2015-07-05 20:52:11.125 186 12652.17 64.10 54627.97 88888.00 2015-07-05 20:52:11.250 186 12652.15 64.10 54628.03 88888.00 2015-07-05 20:52:11.375 186 12652.15 64.12 54628.00 88888.00 2015-07-05 20:52:11.500 186 12652.17 64.12 54628.03 88888.00 2015-07-05 20:52:11.625 186 12652.15 64.10 54628.00 88888.00 2015-07-05 20:52:11.750 186 12652.17 64.08 54628.00 88888.00 2015-07-05 20:52:11.875 186 12652.17 64.10 54628.00 88888.00 2015-07-05 20:52:12.000 186 12652.12 64.10 54628.03 88888.00 2015-07-05 20:52:12.125 186 12652.10 64.10 54628.03 88888.00 2015-07-05 20:52:12.250 186 12652.08 64.10 54628.00 88888.00 2015-07-05 20:52:12.375 186 12652.05 64.10 54628.00 88888.00 2015-07-05 20:52:12.500 186 12652.02 64.10 54628.03 88888.00 2015-07-05 20:52:12.625 186 12652.00 64.08 54628.05 88888.00 2015-07-05 20:52:12.750 186 12652.02 64.08 54628.07 88888.00 2015-07-05 20:52:12.875 186 12652.05 64.05 54628.05 88888.00 2015-07-05 20:52:13.000 186 12652.08 64.03 54628.05 88888.00 2015-07-05 20:52:13.125 186 12652.00 64.00 54628.07 88888.00 2015-07-05 20:52:13.250 186 12651.90 63.98 54628.07 88888.00 2015-07-05 20:52:13.375 186 12651.85 64.00 54628.07 88888.00 2015-07-05 20:52:13.500 186 12651.92 64.00 54628.07 88888.00 2015-07-05 20:52:13.625 186 12651.90 64.00 54628.05 88888.00 2015-07-05 20:52:13.750 186 12651.85 64.00 54628.07 88888.00 2015-07-05 20:52:13.875 186 12651.88 64.00 54628.10 88888.00 2015-07-05 20:52:14.000 186 12651.90 64.00 54628.12 88888.00 2015-07-05 20:52:14.125 186 12651.83 64.00 54628.12 88888.00 2015-07-05 20:52:14.250 186 12651.73 63.98 54628.10 88888.00 2015-07-05 20:52:14.375 186 12651.75 64.00 54628.12 88888.00 2015-07-05 20:52:14.500 186 12651.70 63.95 54628.10 88888.00 2015-07-05 20:52:14.625 186 12651.70 63.95 54628.12 88888.00 2015-07-05 20:52:14.750 186 12651.75 63.95 54628.12 88888.00 2015-07-05 20:52:14.875 186 12651.73 63.92 54628.10 88888.00 2015-07-05 20:52:15.000 186 12651.62 63.92 54628.10 88888.00 2015-07-05 20:52:15.125 186 12651.65 63.95 54628.12 88888.00 2015-07-05 20:52:15.250 186 12651.70 63.98 54628.15 88888.00 2015-07-05 20:52:15.375 186 12651.73 63.98 54628.15 88888.00 2015-07-05 20:52:15.500 186 12651.70 63.98 54628.15 88888.00 2015-07-05 20:52:15.625 186 12651.62 63.98 54628.15 88888.00 2015-07-05 20:52:15.750 186 12651.62 63.95 54628.12 88888.00 2015-07-05 20:52:15.875 186 12651.62 63.95 54628.12 88888.00 2015-07-05 20:52:16.000 186 12651.65 63.92 54628.12 88888.00 2015-07-05 20:52:16.125 186 12651.60 63.92 54628.18 88888.00 2015-07-05 20:52:16.250 186 12651.52 63.90 54628.15 88888.00 2015-07-05 20:52:16.375 186 12651.58 63.90 54628.18 88888.00 2015-07-05 20:52:16.500 186 12651.58 63.92 54628.18 88888.00 2015-07-05 20:52:16.625 186 12651.52 63.90 54628.12 88888.00 2015-07-05 20:52:16.750 186 12651.52 63.88 54628.12 88888.00 2015-07-05 20:52:16.875 186 12651.52 63.90 54628.15 88888.00 2015-07-05 20:52:17.000 186 12651.52 63.92 54628.15 88888.00 2015-07-05 20:52:17.125 186 12651.48 63.92 54628.20 88888.00 2015-07-05 20:52:17.250 186 12651.42 63.90 54628.20 88888.00 2015-07-05 20:52:17.375 186 12651.40 63.88 54628.18 88888.00 2015-07-05 20:52:17.500 186 12651.42 63.88 54628.18 88888.00 2015-07-05 20:52:17.625 186 12651.35 63.88 54628.15 88888.00 2015-07-05 20:52:17.750 186 12651.33 63.88 54628.15 88888.00 2015-07-05 20:52:17.875 186 12651.42 63.88 54628.15 88888.00 2015-07-05 20:52:18.000 186 12651.42 63.90 54628.15 88888.00 2015-07-05 20:52:18.125 186 12651.38 63.92 54628.18 88888.00 2015-07-05 20:52:18.250 186 12651.33 63.98 54628.22 88888.00 2015-07-05 20:52:18.375 186 12651.27 64.00 54628.22 88888.00 2015-07-05 20:52:18.500 186 12651.27 64.00 54628.22 88888.00 2015-07-05 20:52:18.625 186 12651.35 63.98 54628.20 88888.00 2015-07-05 20:52:18.750 186 12651.38 63.98 54628.18 88888.00 2015-07-05 20:52:18.875 186 12651.45 63.98 54628.22 88888.00 2015-07-05 20:52:19.000 186 12651.40 63.95 54628.22 88888.00 2015-07-05 20:52:19.125 186 12651.33 63.98 54628.22 88888.00 2015-07-05 20:52:19.250 186 12651.30 63.98 54628.20 88888.00 2015-07-05 20:52:19.375 186 12651.33 64.00 54628.22 88888.00 2015-07-05 20:52:19.500 186 12651.33 64.03 54628.22 88888.00 2015-07-05 20:52:19.625 186 12651.38 64.00 54628.18 88888.00 2015-07-05 20:52:19.750 186 12651.40 64.00 54628.20 88888.00 2015-07-05 20:52:19.875 186 12651.33 64.03 54628.20 88888.00 2015-07-05 20:52:20.000 186 12651.30 64.03 54628.20 88888.00 2015-07-05 20:52:20.125 186 12651.27 64.08 54628.25 88888.00 2015-07-05 20:52:20.250 186 12651.25 64.08 54628.25 88888.00 2015-07-05 20:52:20.375 186 12651.27 64.08 54628.20 88888.00 2015-07-05 20:52:20.500 186 12651.33 64.10 54628.25 88888.00 2015-07-05 20:52:20.625 186 12651.35 64.12 54628.25 88888.00 2015-07-05 20:52:20.750 186 12651.27 64.12 54628.22 88888.00 2015-07-05 20:52:20.875 186 12651.25 64.12 54628.20 88888.00 2015-07-05 20:52:21.000 186 12651.27 64.12 54628.20 88888.00 2015-07-05 20:52:21.125 186 12651.25 64.12 54628.25 88888.00 2015-07-05 20:52:21.250 186 12651.27 64.12 54628.25 88888.00 2015-07-05 20:52:21.375 186 12651.30 64.15 54628.25 88888.00 2015-07-05 20:52:21.500 186 12651.27 64.15 54628.25 88888.00 2015-07-05 20:52:21.625 186 12651.23 64.15 54628.22 88888.00 2015-07-05 20:52:21.750 186 12651.25 64.15 54628.22 88888.00 2015-07-05 20:52:21.875 186 12651.33 64.17 54628.22 88888.00 2015-07-05 20:52:22.000 186 12651.25 64.15 54628.20 88888.00 2015-07-05 20:52:22.125 186 12651.25 64.15 54628.18 88888.00 2015-07-05 20:52:22.250 186 12651.30 64.17 54628.15 88888.00 2015-07-05 20:52:22.375 186 12651.33 64.15 54628.15 88888.00 2015-07-05 20:52:22.500 186 12651.38 64.15 54628.18 88888.00 2015-07-05 20:52:22.625 186 12651.45 64.20 54628.18 88888.00 2015-07-05 20:52:22.750 186 12651.42 64.20 54628.18 88888.00 2015-07-05 20:52:22.875 186 12651.42 64.15 54628.18 88888.00 2015-07-05 20:52:23.000 186 12651.40 64.17 54628.15 88888.00 2015-07-05 20:52:23.125 186 12651.35 64.20 54628.15 88888.00 2015-07-05 20:52:23.250 186 12651.40 64.22 54628.18 88888.00 2015-07-05 20:52:23.375 186 12651.38 64.22 54628.18 88888.00 2015-07-05 20:52:23.500 186 12651.30 64.22 54628.15 88888.00 2015-07-05 20:52:23.625 186 12651.33 64.22 54628.12 88888.00 2015-07-05 20:52:23.750 186 12651.35 64.22 54628.12 88888.00 2015-07-05 20:52:23.875 186 12651.38 64.25 54628.15 88888.00 2015-07-05 20:52:24.000 186 12651.45 64.25 54628.15 88888.00 2015-07-05 20:52:24.125 186 12651.48 64.28 54628.18 88888.00 2015-07-05 20:52:24.250 186 12651.42 64.30 54628.20 88888.00 2015-07-05 20:52:24.375 186 12651.38 64.35 54628.18 88888.00 2015-07-05 20:52:24.500 186 12651.35 64.33 54628.18 88888.00 2015-07-05 20:52:24.625 186 12651.38 64.28 54628.15 88888.00 2015-07-05 20:52:24.750 186 12651.42 64.28 54628.12 88888.00 2015-07-05 20:52:24.875 186 12651.48 64.30 54628.15 88888.00 2015-07-05 20:52:25.000 186 12651.50 64.33 54628.18 88888.00 2015-07-05 20:52:25.125 186 12651.48 64.28 54628.18 88888.00 2015-07-05 20:52:25.250 186 12651.40 64.22 54628.15 88888.00 2015-07-05 20:52:25.375 186 12651.38 64.25 54628.12 88888.00 2015-07-05 20:52:25.500 186 12651.38 64.25 54628.18 88888.00 2015-07-05 20:52:25.625 186 12651.45 64.28 54628.18 88888.00 2015-07-05 20:52:25.750 186 12651.50 64.28 54628.18 88888.00 2015-07-05 20:52:25.875 186 12651.48 64.28 54628.18 88888.00 2015-07-05 20:52:26.000 186 12651.48 64.25 54628.15 88888.00 2015-07-05 20:52:26.125 186 12651.50 64.28 54628.20 88888.00 2015-07-05 20:52:26.250 186 12651.42 64.28 54628.20 88888.00 2015-07-05 20:52:26.375 186 12651.38 64.28 54628.18 88888.00 2015-07-05 20:52:26.500 186 12651.38 64.25 54628.15 88888.00 2015-07-05 20:52:26.625 186 12651.42 64.25 54628.18 88888.00 2015-07-05 20:52:26.750 186 12651.42 64.25 54628.18 88888.00 2015-07-05 20:52:26.875 186 12651.45 64.25 54628.15 88888.00 2015-07-05 20:52:27.000 186 12651.52 64.22 54628.15 88888.00 2015-07-05 20:52:27.125 186 12651.52 64.20 54628.20 88888.00 2015-07-05 20:52:27.250 186 12651.50 64.17 54628.18 88888.00 2015-07-05 20:52:27.375 186 12651.45 64.22 54628.15 88888.00 2015-07-05 20:52:27.500 186 12651.38 64.20 54628.18 88888.00 2015-07-05 20:52:27.625 186 12651.38 64.20 54628.20 88888.00 2015-07-05 20:52:27.750 186 12651.45 64.20 54628.22 88888.00 2015-07-05 20:52:27.875 186 12651.45 64.17 54628.20 88888.00 2015-07-05 20:52:28.000 186 12651.40 64.15 54628.18 88888.00 2015-07-05 20:52:28.125 186 12651.40 64.15 54628.18 88888.00 2015-07-05 20:52:28.250 186 12651.38 64.20 54628.22 88888.00 2015-07-05 20:52:28.375 186 12651.42 64.20 54628.20 88888.00 2015-07-05 20:52:28.500 186 12651.40 64.17 54628.18 88888.00 2015-07-05 20:52:28.625 186 12651.40 64.17 54628.15 88888.00 2015-07-05 20:52:28.750 186 12651.42 64.15 54628.18 88888.00 2015-07-05 20:52:28.875 186 12651.35 64.12 54628.18 88888.00 2015-07-05 20:52:29.000 186 12651.30 64.10 54628.15 88888.00 2015-07-05 20:52:29.125 186 12651.27 64.10 54628.20 88888.00 2015-07-05 20:52:29.250 186 12651.27 64.10 54628.20 88888.00 2015-07-05 20:52:29.375 186 12651.25 64.10 54628.20 88888.00 2015-07-05 20:52:29.500 186 12651.27 64.10 54628.18 88888.00 2015-07-05 20:52:29.625 186 12651.30 64.10 54628.15 88888.00 2015-07-05 20:52:29.750 186 12651.30 64.10 54628.15 88888.00 2015-07-05 20:52:29.875 186 12651.35 64.12 54628.20 88888.00 2015-07-05 20:52:30.000 186 12651.38 64.12 54628.20 88888.00 2015-07-05 20:52:30.125 186 12651.35 64.10 54628.18 88888.00 2015-07-05 20:52:30.250 186 12651.25 64.08 54628.15 88888.00 2015-07-05 20:52:30.375 186 12651.27 64.10 54628.15 88888.00 2015-07-05 20:52:30.500 186 12651.30 64.10 54628.20 88888.00 2015-07-05 20:52:30.625 186 12651.27 64.10 54628.22 88888.00 2015-07-05 20:52:30.750 186 12651.27 64.08 54628.22 88888.00 2015-07-05 20:52:30.875 186 12651.27 64.08 54628.22 88888.00 2015-07-05 20:52:31.000 186 12651.27 64.08 54628.22 88888.00 2015-07-05 20:52:31.125 186 12651.25 64.10 54628.25 88888.00 2015-07-05 20:52:31.250 186 12651.27 64.10 54628.25 88888.00 2015-07-05 20:52:31.375 186 12651.35 64.10 54628.20 88888.00 2015-07-05 20:52:31.500 186 12651.30 64.10 54628.22 88888.00 2015-07-05 20:52:31.625 186 12651.30 64.12 54628.25 88888.00 2015-07-05 20:52:31.750 186 12651.35 64.15 54628.22 88888.00 2015-07-05 20:52:31.875 186 12651.35 64.12 54628.18 88888.00 2015-07-05 20:52:32.000 186 12651.35 64.10 54628.18 88888.00 2015-07-05 20:52:32.125 186 12651.38 64.12 54628.20 88888.00 2015-07-05 20:52:32.250 186 12651.38 64.15 54628.25 88888.00 2015-07-05 20:52:32.375 186 12651.33 64.12 54628.25 88888.00 2015-07-05 20:52:32.500 186 12651.30 64.10 54628.22 88888.00 2015-07-05 20:52:32.625 186 12651.33 64.12 54628.20 88888.00 2015-07-05 20:52:32.750 186 12651.30 64.10 54628.20 88888.00 2015-07-05 20:52:32.875 186 12651.25 64.15 54628.20 88888.00 2015-07-05 20:52:33.000 186 12651.25 64.17 54628.20 88888.00 2015-07-05 20:52:33.125 186 12651.27 64.20 54628.25 88888.00 2015-07-05 20:52:33.250 186 12651.38 64.20 54628.22 88888.00 2015-07-05 20:52:33.375 186 12651.40 64.17 54628.15 88888.00 2015-07-05 20:52:33.500 186 12651.40 64.17 54628.15 88888.00 2015-07-05 20:52:33.625 186 12651.40 64.20 54628.18 88888.00 2015-07-05 20:52:33.750 186 12651.45 64.22 54628.22 88888.00 2015-07-05 20:52:33.875 186 12651.45 64.25 54628.22 88888.00 2015-07-05 20:52:34.000 186 12651.45 64.28 54628.20 88888.00 2015-07-05 20:52:34.125 186 12651.48 64.22 54628.18 88888.00 2015-07-05 20:52:34.250 186 12651.45 64.22 54628.18 88888.00 2015-07-05 20:52:34.375 186 12651.48 64.25 54628.15 88888.00 2015-07-05 20:52:34.500 186 12651.48 64.25 54628.18 88888.00 2015-07-05 20:52:34.625 186 12651.40 64.25 54628.15 88888.00 2015-07-05 20:52:34.750 186 12651.35 64.25 54628.12 88888.00 2015-07-05 20:52:34.875 186 12651.35 64.25 54628.12 88888.00 2015-07-05 20:52:35.000 186 12651.45 64.30 54628.15 88888.00 2015-07-05 20:52:35.125 186 12651.58 64.33 54628.12 88888.00 2015-07-05 20:52:35.250 186 12651.60 64.30 54628.12 88888.00 2015-07-05 20:52:35.375 186 12651.55 64.30 54628.10 88888.00 2015-07-05 20:52:35.500 186 12651.52 64.28 54628.07 88888.00 2015-07-05 20:52:35.625 186 12651.50 64.30 54628.10 88888.00 2015-07-05 20:52:35.750 186 12651.55 64.35 54628.10 88888.00 2015-07-05 20:52:35.875 186 12651.58 64.38 54628.10 88888.00 2015-07-05 20:52:36.000 186 12651.62 64.38 54628.07 88888.00 2015-07-05 20:52:36.125 186 12651.65 64.38 54628.07 88888.00 2015-07-05 20:52:36.250 186 12651.62 64.38 54628.12 88888.00 2015-07-05 20:52:36.375 186 12651.65 64.35 54628.10 88888.00 2015-07-05 20:52:36.500 186 12651.58 64.38 54628.10 88888.00 2015-07-05 20:52:36.625 186 12651.62 64.40 54628.10 88888.00 2015-07-05 20:52:36.750 186 12651.70 64.38 54628.07 88888.00 2015-07-05 20:52:36.875 186 12651.70 64.40 54628.07 88888.00 2015-07-05 20:52:37.000 186 12651.70 64.38 54628.07 88888.00 2015-07-05 20:52:37.125 186 12651.70 64.38 54628.07 88888.00 2015-07-05 20:52:37.250 186 12651.67 64.42 54628.07 88888.00 2015-07-05 20:52:37.375 186 12651.70 64.45 54628.07 88888.00 2015-07-05 20:52:37.500 186 12651.75 64.42 54628.07 88888.00 2015-07-05 20:52:37.625 186 12651.75 64.42 54628.05 88888.00 2015-07-05 20:52:37.750 186 12651.77 64.42 54628.05 88888.00 2015-07-05 20:52:37.875 186 12651.77 64.45 54628.05 88888.00 2015-07-05 20:52:38.000 186 12651.83 64.45 54628.05 88888.00 2015-07-05 20:52:38.125 186 12651.85 64.42 54628.03 88888.00 2015-07-05 20:52:38.250 186 12651.75 64.42 54628.05 88888.00 2015-07-05 20:52:38.375 186 12651.77 64.47 54628.05 88888.00 2015-07-05 20:52:38.500 186 12651.88 64.45 54628.03 88888.00 2015-07-05 20:52:38.625 186 12651.90 64.45 54628.00 88888.00 2015-07-05 20:52:38.750 186 12651.88 64.42 54627.97 88888.00 2015-07-05 20:52:38.875 186 12651.90 64.45 54628.00 88888.00 2015-07-05 20:52:39.000 186 12652.00 64.53 54628.03 88888.00 2015-07-05 20:52:39.125 186 12652.00 64.53 54628.03 88888.00 2015-07-05 20:52:39.250 186 12651.98 64.47 54628.00 88888.00 2015-07-05 20:52:39.375 186 12652.02 64.45 54628.03 88888.00 2015-07-05 20:52:39.500 186 12652.02 64.47 54628.00 88888.00 2015-07-05 20:52:39.625 186 12652.05 64.50 54628.00 88888.00 2015-07-05 20:52:39.750 186 12652.08 64.47 54627.97 88888.00 2015-07-05 20:52:39.875 186 12652.12 64.50 54627.97 88888.00 2015-07-05 20:52:40.000 186 12652.15 64.50 54627.97 88888.00 2015-07-05 20:52:40.125 186 12652.10 64.47 54627.95 88888.00 2015-07-05 20:52:40.250 186 12652.02 64.47 54627.95 88888.00 2015-07-05 20:52:40.375 186 12652.05 64.50 54627.97 88888.00 2015-07-05 20:52:40.500 186 12652.08 64.47 54627.95 88888.00 2015-07-05 20:52:40.625 186 12652.05 64.47 54627.93 88888.00 2015-07-05 20:52:40.750 186 12652.08 64.50 54627.95 88888.00 2015-07-05 20:52:40.875 186 12652.10 64.50 54627.95 88888.00 2015-07-05 20:52:41.000 186 12652.15 64.53 54627.95 88888.00 2015-07-05 20:52:41.125 186 12652.15 64.50 54627.95 88888.00 2015-07-05 20:52:41.250 186 12652.10 64.47 54627.93 88888.00 2015-07-05 20:52:41.375 186 12652.15 64.50 54627.95 88888.00 2015-07-05 20:52:41.500 186 12652.25 64.55 54627.95 88888.00 2015-07-05 20:52:41.625 186 12652.17 64.55 54627.93 88888.00 2015-07-05 20:52:41.750 186 12652.05 64.53 54627.88 88888.00 2015-07-05 20:52:41.875 186 12652.05 64.53 54627.90 88888.00 2015-07-05 20:52:42.000 186 12652.08 64.53 54627.88 88888.00 2015-07-05 20:52:42.125 186 12652.12 64.55 54627.88 88888.00 2015-07-05 20:52:42.250 186 12652.10 64.55 54627.93 88888.00 2015-07-05 20:52:42.375 186 12652.15 64.58 54627.93 88888.00 2015-07-05 20:52:42.500 186 12652.17 64.58 54627.93 88888.00 2015-07-05 20:52:42.625 186 12652.15 64.55 54627.90 88888.00 2015-07-05 20:52:42.750 186 12652.17 64.53 54627.90 88888.00 2015-07-05 20:52:42.875 186 12652.25 64.53 54627.90 88888.00 2015-07-05 20:52:43.000 186 12652.25 64.55 54627.93 88888.00 2015-07-05 20:52:43.125 186 12652.20 64.55 54627.93 88888.00 2015-07-05 20:52:43.250 186 12652.17 64.53 54627.93 88888.00 2015-07-05 20:52:43.375 186 12652.17 64.50 54627.93 88888.00 2015-07-05 20:52:43.500 186 12652.15 64.50 54627.88 88888.00 2015-07-05 20:52:43.625 186 12652.17 64.53 54627.90 88888.00 2015-07-05 20:52:43.750 186 12652.20 64.55 54627.93 88888.00 2015-07-05 20:52:43.875 186 12652.15 64.50 54627.93 88888.00 2015-07-05 20:52:44.000 186 12652.10 64.53 54627.88 88888.00 2015-07-05 20:52:44.125 186 12652.08 64.53 54627.88 88888.00 2015-07-05 20:52:44.250 186 12652.05 64.50 54627.90 88888.00 2015-07-05 20:52:44.375 186 12652.08 64.50 54627.88 88888.00 2015-07-05 20:52:44.500 186 12652.12 64.50 54627.88 88888.00 2015-07-05 20:52:44.625 186 12652.17 64.53 54627.90 88888.00 2015-07-05 20:52:44.750 186 12652.17 64.55 54627.90 88888.00 2015-07-05 20:52:44.875 186 12652.20 64.53 54627.90 88888.00 2015-07-05 20:52:45.000 186 12652.15 64.53 54627.90 88888.00 2015-07-05 20:52:45.125 186 12652.17 64.55 54627.90 88888.00 2015-07-05 20:52:45.250 186 12652.12 64.55 54627.90 88888.00 2015-07-05 20:52:45.375 186 12652.10 64.53 54627.93 88888.00 2015-07-05 20:52:45.500 186 12652.05 64.50 54627.88 88888.00 2015-07-05 20:52:45.625 186 12652.02 64.53 54627.88 88888.00 2015-07-05 20:52:45.750 186 12652.08 64.58 54627.90 88888.00 2015-07-05 20:52:45.875 186 12652.08 64.55 54627.88 88888.00 2015-07-05 20:52:46.000 186 12652.02 64.53 54627.88 88888.00 2015-07-05 20:52:46.125 186 12652.02 64.50 54627.88 88888.00 2015-07-05 20:52:46.250 186 12652.00 64.50 54627.88 88888.00 2015-07-05 20:52:46.375 186 12652.02 64.53 54627.88 88888.00 2015-07-05 20:52:46.500 186 12652.08 64.53 54627.90 88888.00 2015-07-05 20:52:46.625 186 12652.05 64.55 54627.90 88888.00 2015-07-05 20:52:46.750 186 12652.00 64.53 54627.88 88888.00 2015-07-05 20:52:46.875 186 12651.98 64.50 54627.85 88888.00 2015-07-05 20:52:47.000 186 12652.05 64.50 54627.85 88888.00 2015-07-05 20:52:47.125 186 12652.02 64.50 54627.85 88888.00 2015-07-05 20:52:47.250 186 12652.00 64.50 54627.85 88888.00 2015-07-05 20:52:47.375 186 12652.00 64.55 54627.88 88888.00 2015-07-05 20:52:47.500 186 12652.00 64.53 54627.90 88888.00 2015-07-05 20:52:47.625 186 12652.05 64.55 54627.90 88888.00 2015-07-05 20:52:47.750 186 12652.05 64.53 54627.85 88888.00 2015-07-05 20:52:47.875 186 12652.05 64.53 54627.85 88888.00 2015-07-05 20:52:48.000 186 12652.05 64.53 54627.88 88888.00 2015-07-05 20:52:48.125 186 12652.05 64.53 54627.88 88888.00 2015-07-05 20:52:48.250 186 12652.02 64.50 54627.88 88888.00 2015-07-05 20:52:48.375 186 12652.05 64.50 54627.88 88888.00 2015-07-05 20:52:48.500 186 12652.15 64.50 54627.88 88888.00 2015-07-05 20:52:48.625 186 12652.17 64.50 54627.88 88888.00 2015-07-05 20:52:48.750 186 12652.15 64.47 54627.90 88888.00 2015-07-05 20:52:48.875 186 12652.15 64.53 54627.90 88888.00 2015-07-05 20:52:49.000 186 12652.17 64.55 54627.88 88888.00 2015-07-05 20:52:49.125 186 12652.15 64.55 54627.88 88888.00 2015-07-05 20:52:49.250 186 12652.17 64.55 54627.90 88888.00 2015-07-05 20:52:49.375 186 12652.27 64.55 54627.90 88888.00 2015-07-05 20:52:49.500 186 12652.27 64.55 54627.90 88888.00 2015-07-05 20:52:49.625 186 12652.23 64.50 54627.90 88888.00 2015-07-05 20:52:49.750 186 12652.25 64.50 54627.88 88888.00 2015-07-05 20:52:49.875 186 12652.23 64.53 54627.85 88888.00 2015-07-05 20:52:50.000 186 12652.23 64.58 54627.85 88888.00 2015-07-05 20:52:50.125 186 12652.30 64.55 54627.85 88888.00 2015-07-05 20:52:50.250 186 12652.33 64.58 54627.88 88888.00 2015-07-05 20:52:50.375 186 12652.30 64.53 54627.88 88888.00 2015-07-05 20:52:50.500 186 12652.27 64.50 54627.85 88888.00 2015-07-05 20:52:50.625 186 12652.27 64.53 54627.85 88888.00 2015-07-05 20:52:50.750 186 12652.33 64.55 54627.88 88888.00 2015-07-05 20:52:50.875 186 12652.35 64.55 54627.88 88888.00 2015-07-05 20:52:51.000 186 12652.42 64.58 54627.90 88888.00 2015-07-05 20:52:51.125 186 12652.42 64.55 54627.90 88888.00 2015-07-05 20:52:51.250 186 12652.40 64.53 54627.88 88888.00 2015-07-05 20:52:51.375 186 12652.42 64.55 54627.85 88888.00 2015-07-05 20:52:51.500 186 12652.48 64.55 54627.88 88888.00 2015-07-05 20:52:51.625 186 12652.50 64.60 54627.88 88888.00 2015-07-05 20:52:51.750 186 12652.48 64.58 54627.88 88888.00 2015-07-05 20:52:51.875 186 12652.50 64.58 54627.85 88888.00 2015-07-05 20:52:52.000 186 12652.58 64.58 54627.82 88888.00 2015-07-05 20:52:52.125 186 12652.55 64.55 54627.80 88888.00 2015-07-05 20:52:52.250 186 12652.52 64.53 54627.78 88888.00 2015-07-05 20:52:52.375 186 12652.55 64.53 54627.78 88888.00 2015-07-05 20:52:52.500 186 12652.55 64.53 54627.78 88888.00 2015-07-05 20:52:52.625 186 12652.58 64.53 54627.78 88888.00 2015-07-05 20:52:52.750 186 12652.58 64.55 54627.80 88888.00 2015-07-05 20:52:52.875 186 12652.62 64.58 54627.82 88888.00 2015-07-05 20:52:53.000 186 12652.67 64.58 54627.82 88888.00 2015-07-05 20:52:53.125 186 12652.67 64.55 54627.80 88888.00 2015-07-05 20:52:53.250 186 12652.65 64.55 54627.82 88888.00 2015-07-05 20:52:53.375 186 12652.67 64.55 54627.80 88888.00 2015-07-05 20:52:53.500 186 12652.67 64.53 54627.82 88888.00 2015-07-05 20:52:53.625 186 12652.73 64.53 54627.82 88888.00 2015-07-05 20:52:53.750 186 12652.77 64.55 54627.82 88888.00 2015-07-05 20:52:53.875 186 12652.77 64.58 54627.85 88888.00 2015-07-05 20:52:54.000 186 12652.75 64.53 54627.82 88888.00 2015-07-05 20:52:54.125 186 12652.65 64.47 54627.80 88888.00 2015-07-05 20:52:54.250 186 12652.62 64.50 54627.82 88888.00 2015-07-05 20:52:54.375 186 12652.65 64.50 54627.85 88888.00 2015-07-05 20:52:54.500 186 12652.67 64.50 54627.82 88888.00 2015-07-05 20:52:54.625 186 12652.67 64.50 54627.80 88888.00 2015-07-05 20:52:54.750 186 12652.67 64.47 54627.80 88888.00 2015-07-05 20:52:54.875 186 12652.73 64.53 54627.82 88888.00 2015-07-05 20:52:55.000 186 12652.73 64.53 54627.82 88888.00 2015-07-05 20:52:55.125 186 12652.75 64.50 54627.85 88888.00 2015-07-05 20:52:55.250 186 12652.67 64.47 54627.85 88888.00 2015-07-05 20:52:55.375 186 12652.73 64.47 54627.85 88888.00 2015-07-05 20:52:55.500 186 12652.73 64.45 54627.82 88888.00 2015-07-05 20:52:55.625 186 12652.73 64.47 54627.82 88888.00 2015-07-05 20:52:55.750 186 12652.70 64.53 54627.82 88888.00 2015-07-05 20:52:55.875 186 12652.73 64.50 54627.85 88888.00 2015-07-05 20:52:56.000 186 12652.62 64.45 54627.78 88888.00 2015-07-05 20:52:56.125 186 12652.60 64.47 54627.80 88888.00 2015-07-05 20:52:56.250 186 12652.67 64.47 54627.82 88888.00 2015-07-05 20:52:56.375 186 12652.70 64.45 54627.82 88888.00 2015-07-05 20:52:56.500 186 12652.70 64.45 54627.85 88888.00 2015-07-05 20:52:56.625 186 12652.65 64.47 54627.85 88888.00 2015-07-05 20:52:56.750 186 12652.58 64.45 54627.88 88888.00 2015-07-05 20:52:56.875 186 12652.62 64.45 54627.88 88888.00 2015-07-05 20:52:57.000 186 12652.65 64.42 54627.85 88888.00 2015-07-05 20:52:57.125 186 12652.70 64.42 54627.88 88888.00 2015-07-05 20:52:57.250 186 12652.62 64.42 54627.88 88888.00 2015-07-05 20:52:57.375 186 12652.58 64.42 54627.88 88888.00 2015-07-05 20:52:57.500 186 12652.52 64.42 54627.85 88888.00 2015-07-05 20:52:57.625 186 12652.60 64.45 54627.85 88888.00 2015-07-05 20:52:57.750 186 12652.67 64.45 54627.85 88888.00 2015-07-05 20:52:57.875 186 12652.67 64.42 54627.88 88888.00 2015-07-05 20:52:58.000 186 12652.70 64.40 54627.88 88888.00 2015-07-05 20:52:58.125 186 12652.70 64.45 54627.85 88888.00 2015-07-05 20:52:58.250 186 12652.67 64.45 54627.88 88888.00 2015-07-05 20:52:58.375 186 12652.65 64.45 54627.82 88888.00 2015-07-05 20:52:58.500 186 12652.62 64.40 54627.80 88888.00 2015-07-05 20:52:58.625 186 12652.60 64.38 54627.80 88888.00 2015-07-05 20:52:58.750 186 12652.55 64.35 54627.78 88888.00 2015-07-05 20:52:58.875 186 12652.50 64.38 54627.80 88888.00 2015-07-05 20:52:59.000 186 12652.55 64.40 54627.82 88888.00 2015-07-05 20:52:59.125 186 12652.60 64.42 54627.85 88888.00 2015-07-05 20:52:59.250 186 12652.60 64.42 54627.85 88888.00 2015-07-05 20:52:59.375 186 12652.55 64.40 54627.82 88888.00 2015-07-05 20:52:59.500 186 12652.48 64.35 54627.82 88888.00 2015-07-05 20:52:59.625 186 12652.48 64.40 54627.85 88888.00 2015-07-05 20:52:59.750 186 12652.52 64.40 54627.85 88888.00 2015-07-05 20:52:59.875 186 12652.58 64.42 54627.85 88888.00 2015-07-05 20:53:00.000 186 12652.60 64.42 54627.85 88888.00 2015-07-05 20:53:00.125 186 12652.58 64.42 54627.88 88888.00 2015-07-05 20:53:00.250 186 12652.58 64.42 54627.90 88888.00 2015-07-05 20:53:00.375 186 12652.62 64.42 54627.88 88888.00 2015-07-05 20:53:00.500 186 12652.58 64.40 54627.88 88888.00 2015-07-05 20:53:00.625 186 12652.60 64.42 54627.88 88888.00 2015-07-05 20:53:00.750 186 12652.65 64.40 54627.85 88888.00 2015-07-05 20:53:00.875 186 12652.65 64.40 54627.88 88888.00 2015-07-05 20:53:01.000 186 12652.62 64.40 54627.90 88888.00 2015-07-05 20:53:01.125 186 12652.58 64.45 54627.93 88888.00 2015-07-05 20:53:01.250 186 12652.52 64.47 54627.93 88888.00 2015-07-05 20:53:01.375 186 12652.62 64.45 54627.90 88888.00 2015-07-05 20:53:01.500 186 12652.67 64.45 54627.93 88888.00 2015-07-05 20:53:01.625 186 12652.67 64.47 54627.90 88888.00 2015-07-05 20:53:01.750 186 12652.67 64.50 54627.90 88888.00 2015-07-05 20:53:01.875 186 12652.60 64.50 54627.93 88888.00 2015-07-05 20:53:02.000 186 12652.60 64.50 54627.93 88888.00 2015-07-05 20:53:02.125 186 12652.67 64.50 54627.90 88888.00 2015-07-05 20:53:02.250 186 12652.70 64.47 54627.90 88888.00 2015-07-05 20:53:02.375 186 12652.70 64.47 54627.90 88888.00 2015-07-05 20:53:02.500 186 12652.65 64.45 54627.88 88888.00 2015-07-05 20:53:02.625 186 12652.67 64.45 54627.85 88888.00 2015-07-05 20:53:02.750 186 12652.73 64.45 54627.88 88888.00 2015-07-05 20:53:02.875 186 12652.77 64.50 54627.88 88888.00 2015-07-05 20:53:03.000 186 12652.73 64.50 54627.88 88888.00 2015-07-05 20:53:03.125 186 12652.73 64.50 54627.88 88888.00 2015-07-05 20:53:03.250 186 12652.75 64.47 54627.90 88888.00 2015-07-05 20:53:03.375 186 12652.67 64.50 54627.90 88888.00 2015-07-05 20:53:03.500 186 12652.58 64.50 54627.90 88888.00 2015-07-05 20:53:03.625 186 12652.55 64.50 54627.88 88888.00 2015-07-05 20:53:03.750 186 12652.60 64.53 54627.85 88888.00 2015-07-05 20:53:03.875 186 12652.67 64.50 54627.85 88888.00 2015-07-05 20:53:04.000 186 12652.70 64.47 54627.85 88888.00 2015-07-05 20:53:04.125 186 12652.67 64.45 54627.82 88888.00 2015-07-05 20:53:04.250 186 12652.67 64.42 54627.82 88888.00 2015-07-05 20:53:04.375 186 12652.73 64.45 54627.82 88888.00 2015-07-05 20:53:04.500 186 12652.75 64.50 54627.88 88888.00 2015-07-05 20:53:04.625 186 12652.73 64.47 54627.85 88888.00 2015-07-05 20:53:04.750 186 12652.65 64.45 54627.82 88888.00 2015-07-05 20:53:04.875 186 12652.65 64.45 54627.85 88888.00 2015-07-05 20:53:05.000 186 12652.73 64.47 54627.82 88888.00 2015-07-05 20:53:05.125 186 12652.80 64.50 54627.82 88888.00 2015-07-05 20:53:05.250 186 12652.83 64.53 54627.85 88888.00 2015-07-05 20:53:05.375 186 12652.80 64.53 54627.85 88888.00 2015-07-05 20:53:05.500 186 12652.80 64.53 54627.85 88888.00 2015-07-05 20:53:05.625 186 12652.77 64.47 54627.82 88888.00 2015-07-05 20:53:05.750 186 12652.77 64.50 54627.85 88888.00 2015-07-05 20:53:05.875 186 12652.75 64.50 54627.85 88888.00 2015-07-05 20:53:06.000 186 12652.75 64.50 54627.85 88888.00 2015-07-05 20:53:06.125 186 12652.77 64.50 54627.82 88888.00 2015-07-05 20:53:06.250 186 12652.83 64.50 54627.82 88888.00 2015-07-05 20:53:06.375 186 12652.88 64.53 54627.85 88888.00 2015-07-05 20:53:06.500 186 12652.92 64.58 54627.85 88888.00 2015-07-05 20:53:06.625 186 12652.88 64.55 54627.82 88888.00 2015-07-05 20:53:06.750 186 12652.85 64.50 54627.85 88888.00 2015-07-05 20:53:06.875 186 12652.80 64.55 54627.88 88888.00 2015-07-05 20:53:07.000 186 12652.80 64.55 54627.90 88888.00 2015-07-05 20:53:07.125 186 12652.83 64.55 54627.88 88888.00 2015-07-05 20:53:07.250 186 12652.80 64.50 54627.85 88888.00 2015-07-05 20:53:07.375 186 12652.83 64.53 54627.80 88888.00 2015-07-05 20:53:07.500 186 12652.83 64.53 54627.82 88888.00 2015-07-05 20:53:07.625 186 12652.80 64.55 54627.85 88888.00 2015-07-05 20:53:07.750 186 12652.85 64.55 54627.88 88888.00 2015-07-05 20:53:07.875 186 12652.85 64.50 54627.88 88888.00 2015-07-05 20:53:08.000 186 12652.83 64.50 54627.85 88888.00 2015-07-05 20:53:08.125 186 12652.85 64.53 54627.85 88888.00 2015-07-05 20:53:08.250 186 12652.85 64.55 54627.88 88888.00 2015-07-05 20:53:08.375 186 12652.88 64.58 54627.88 88888.00 2015-07-05 20:53:08.500 186 12652.83 64.55 54627.85 88888.00 2015-07-05 20:53:08.625 186 12652.83 64.53 54627.85 88888.00 2015-07-05 20:53:08.750 186 12652.80 64.53 54627.85 88888.00 2015-07-05 20:53:08.875 186 12652.83 64.53 54627.88 88888.00 2015-07-05 20:53:09.000 186 12652.80 64.53 54627.85 88888.00 2015-07-05 20:53:09.125 186 12652.75 64.53 54627.85 88888.00 2015-07-05 20:53:09.250 186 12652.75 64.50 54627.88 88888.00 2015-07-05 20:53:09.375 186 12652.83 64.53 54627.88 88888.00 2015-07-05 20:53:09.500 186 12652.83 64.53 54627.88 88888.00 2015-07-05 20:53:09.625 186 12652.85 64.55 54627.88 88888.00 2015-07-05 20:53:09.750 186 12652.80 64.55 54627.88 88888.00 2015-07-05 20:53:09.875 186 12652.80 64.53 54627.88 88888.00 2015-07-05 20:53:10.000 186 12652.77 64.53 54627.85 88888.00 2015-07-05 20:53:10.125 186 12652.70 64.50 54627.85 88888.00 2015-07-05 20:53:10.250 186 12652.67 64.50 54627.85 88888.00 2015-07-05 20:53:10.375 186 12652.70 64.45 54627.82 88888.00 2015-07-05 20:53:10.500 186 12652.75 64.45 54627.85 88888.00 2015-07-05 20:53:10.625 186 12652.77 64.45 54627.85 88888.00 2015-07-05 20:53:10.750 186 12652.80 64.47 54627.85 88888.00 2015-07-05 20:53:10.875 186 12652.77 64.47 54627.82 88888.00 2015-07-05 20:53:11.000 186 12652.75 64.47 54627.82 88888.00 2015-07-05 20:53:11.125 186 12652.75 64.47 54627.85 88888.00 2015-07-05 20:53:11.250 186 12652.75 64.53 54627.88 88888.00 2015-07-05 20:53:11.375 186 12652.77 64.55 54627.88 88888.00 2015-07-05 20:53:11.500 186 12652.77 64.53 54627.85 88888.00 2015-07-05 20:53:11.625 186 12652.67 64.53 54627.88 88888.00 2015-07-05 20:53:11.750 186 12652.62 64.50 54627.88 88888.00 2015-07-05 20:53:11.875 186 12652.67 64.55 54627.90 88888.00 2015-07-05 20:53:12.000 186 12652.75 64.58 54627.90 88888.00 2015-07-05 20:53:12.125 186 12652.73 64.55 54627.90 88888.00 2015-07-05 20:53:12.250 186 12652.60 64.50 54627.93 88888.00 2015-07-05 20:53:12.375 186 12652.58 64.50 54627.90 88888.00 2015-07-05 20:53:12.500 186 12652.60 64.53 54627.93 88888.00 2015-07-05 20:53:12.625 186 12652.70 64.58 54627.93 88888.00 2015-07-05 20:53:12.750 186 12652.67 64.53 54627.93 88888.00 2015-07-05 20:53:12.875 186 12652.60 64.50 54627.90 88888.00 2015-07-05 20:53:13.000 186 12652.60 64.50 54627.90 88888.00 2015-07-05 20:53:13.125 186 12652.55 64.55 54627.97 88888.00 2015-07-05 20:53:13.250 186 12652.50 64.47 54627.95 88888.00 2015-07-05 20:53:13.375 186 12652.55 64.45 54627.93 88888.00 2015-07-05 20:53:13.500 186 12652.60 64.50 54627.95 88888.00 2015-07-05 20:53:13.625 186 12652.58 64.53 54627.95 88888.00 2015-07-05 20:53:13.750 186 12652.60 64.53 54627.95 88888.00 2015-07-05 20:53:13.875 186 12652.62 64.50 54627.95 88888.00 2015-07-05 20:53:14.000 186 12652.60 64.50 54627.97 88888.00 2015-07-05 20:53:14.125 186 12652.60 64.53 54627.97 88888.00 2015-07-05 20:53:14.250 186 12652.62 64.50 54627.95 88888.00 2015-07-05 20:53:14.375 186 12652.58 64.50 54627.95 88888.00 2015-07-05 20:53:14.500 186 12652.48 64.50 54628.00 88888.00 2015-07-05 20:53:14.625 186 12652.45 64.53 54627.97 88888.00 2015-07-05 20:53:14.750 186 12652.50 64.53 54627.95 88888.00 2015-07-05 20:53:14.875 186 12652.50 64.53 54627.95 88888.00 2015-07-05 20:53:15.000 186 12652.52 64.50 54627.97 88888.00 2015-07-05 20:53:15.125 186 12652.50 64.50 54628.00 88888.00 2015-07-05 20:53:15.250 186 12652.45 64.47 54627.97 88888.00 2015-07-05 20:53:15.375 186 12652.42 64.47 54627.97 88888.00 2015-07-05 20:53:15.500 186 12652.45 64.47 54628.00 88888.00 2015-07-05 20:53:15.625 186 12652.45 64.53 54628.00 88888.00 2015-07-05 20:53:15.750 186 12652.50 64.50 54628.00 88888.00 2015-07-05 20:53:15.875 186 12652.55 64.47 54627.97 88888.00 2015-07-05 20:53:16.000 186 12652.55 64.47 54627.97 88888.00 2015-07-05 20:53:16.125 186 12652.55 64.47 54628.00 88888.00 2015-07-05 20:53:16.250 186 12652.55 64.45 54628.00 88888.00 2015-07-05 20:53:16.375 186 12652.50 64.45 54627.97 88888.00 2015-07-05 20:53:16.500 186 12652.48 64.40 54627.97 88888.00 2015-07-05 20:53:16.625 186 12652.52 64.40 54628.00 88888.00 2015-07-05 20:53:16.750 186 12652.52 64.45 54628.00 88888.00 2015-07-05 20:53:16.875 186 12652.60 64.45 54628.03 88888.00 2015-07-05 20:53:17.000 186 12652.65 64.45 54628.00 88888.00 2015-07-05 20:53:17.125 186 12652.60 64.40 54628.00 88888.00 2015-07-05 20:53:17.250 186 12652.58 64.40 54628.00 88888.00 2015-07-05 20:53:17.375 186 12652.58 64.42 54628.00 88888.00 2015-07-05 20:53:17.500 186 12652.52 64.42 54628.03 88888.00 2015-07-05 20:53:17.625 186 12652.48 64.42 54628.03 88888.00 2015-07-05 20:53:17.750 186 12652.42 64.40 54628.05 88888.00 2015-07-05 20:53:17.875 186 12652.48 64.40 54628.05 88888.00 2015-07-05 20:53:18.000 186 12652.48 64.35 54628.00 88888.00 2015-07-05 20:53:18.125 186 12652.45 64.33 54628.00 88888.00 2015-07-05 20:53:18.250 186 12652.42 64.33 54628.03 88888.00 2015-07-05 20:53:18.375 186 12652.45 64.38 54628.03 88888.00 2015-07-05 20:53:18.500 186 12652.42 64.35 54628.00 88888.00 2015-07-05 20:53:18.625 186 12652.45 64.33 54627.97 88888.00 2015-07-05 20:53:18.750 186 12652.48 64.30 54628.00 88888.00 2015-07-05 20:53:18.875 186 12652.52 64.33 54628.05 88888.00 2015-07-05 20:53:19.000 186 12652.55 64.30 54628.05 88888.00 2015-07-05 20:53:19.125 186 12652.48 64.28 54628.05 88888.00 2015-07-05 20:53:19.250 186 12652.48 64.28 54628.05 88888.00 2015-07-05 20:53:19.375 186 12652.52 64.33 54628.07 88888.00 2015-07-05 20:53:19.500 186 12652.55 64.33 54628.05 88888.00 2015-07-05 20:53:19.625 186 12652.58 64.30 54628.07 88888.00 2015-07-05 20:53:19.750 186 12652.52 64.30 54628.03 88888.00 2015-07-05 20:53:19.875 186 12652.50 64.28 54628.05 88888.00 2015-07-05 20:53:20.000 186 12652.45 64.25 54628.03 88888.00 2015-07-05 20:53:20.125 186 12652.48 64.25 54628.07 88888.00 2015-07-05 20:53:20.250 186 12652.52 64.17 54628.05 88888.00 2015-07-05 20:53:20.375 186 12652.58 64.20 54628.03 88888.00 2015-07-05 20:53:20.500 186 12652.58 64.22 54628.03 88888.00 2015-07-05 20:53:20.625 186 12652.58 64.25 54628.03 88888.00 2015-07-05 20:53:20.750 186 12652.58 64.30 54628.05 88888.00 2015-07-05 20:53:20.875 186 12652.58 64.28 54628.05 88888.00 2015-07-05 20:53:21.000 186 12652.55 64.22 54628.05 88888.00 2015-07-05 20:53:21.125 186 12652.50 64.22 54628.07 88888.00 2015-07-05 20:53:21.250 186 12652.55 64.22 54628.05 88888.00 2015-07-05 20:53:21.375 186 12652.65 64.20 54628.05 88888.00 2015-07-05 20:53:21.500 186 12652.67 64.20 54628.05 88888.00 2015-07-05 20:53:21.625 186 12652.62 64.20 54628.05 88888.00 2015-07-05 20:53:21.750 186 12652.58 64.22 54628.07 88888.00 2015-07-05 20:53:21.875 186 12652.60 64.22 54628.05 88888.00 2015-07-05 20:53:22.000 186 12652.62 64.20 54628.00 88888.00 2015-07-05 20:53:22.125 186 12652.67 64.22 54628.00 88888.00 2015-07-05 20:53:22.250 186 12652.65 64.17 54628.03 88888.00 2015-07-05 20:53:22.375 186 12652.67 64.17 54628.05 88888.00 2015-07-05 20:53:22.500 186 12652.70 64.20 54628.05 88888.00 2015-07-05 20:53:22.625 186 12652.65 64.22 54628.05 88888.00 2015-07-05 20:53:22.750 186 12652.60 64.20 54628.03 88888.00 2015-07-05 20:53:22.875 186 12652.65 64.20 54628.05 88888.00 2015-07-05 20:53:23.000 186 12652.70 64.20 54628.00 88888.00 2015-07-05 20:53:23.125 186 12652.73 64.20 54628.05 88888.00 2015-07-05 20:53:23.250 186 12652.70 64.22 54628.03 88888.00 2015-07-05 20:53:23.375 186 12652.75 64.20 54628.03 88888.00 2015-07-05 20:53:23.500 186 12652.77 64.25 54628.05 88888.00 2015-07-05 20:53:23.625 186 12652.77 64.25 54628.05 88888.00 2015-07-05 20:53:23.750 186 12652.75 64.22 54628.03 88888.00 2015-07-05 20:53:23.875 186 12652.73 64.25 54628.03 88888.00 2015-07-05 20:53:24.000 186 12652.75 64.25 54628.05 88888.00 2015-07-05 20:53:24.125 186 12652.80 64.25 54628.07 88888.00 2015-07-05 20:53:24.250 186 12652.77 64.25 54628.10 88888.00 2015-07-05 20:53:24.375 186 12652.75 64.30 54628.07 88888.00 2015-07-05 20:53:24.500 186 12652.70 64.28 54628.07 88888.00 2015-07-05 20:53:24.625 186 12652.70 64.22 54628.05 88888.00 2015-07-05 20:53:24.750 186 12652.70 64.25 54628.07 88888.00 2015-07-05 20:53:24.875 186 12652.70 64.28 54628.07 88888.00 2015-07-05 20:53:25.000 186 12652.65 64.25 54628.07 88888.00 2015-07-05 20:53:25.125 186 12652.67 64.25 54628.05 88888.00 2015-07-05 20:53:25.250 186 12652.73 64.25 54628.07 88888.00 2015-07-05 20:53:25.375 186 12652.73 64.22 54628.07 88888.00 2015-07-05 20:53:25.500 186 12652.73 64.22 54628.10 88888.00 2015-07-05 20:53:25.625 186 12652.75 64.22 54628.07 88888.00 2015-07-05 20:53:25.750 186 12652.70 64.22 54628.10 88888.00 2015-07-05 20:53:25.875 186 12652.70 64.22 54628.10 88888.00 2015-07-05 20:53:26.000 186 12652.70 64.22 54628.07 88888.00 2015-07-05 20:53:26.125 186 12652.73 64.25 54628.10 88888.00 2015-07-05 20:53:26.250 186 12652.75 64.25 54628.07 88888.00 2015-07-05 20:53:26.375 186 12652.73 64.22 54628.07 88888.00 2015-07-05 20:53:26.500 186 12652.67 64.28 54628.10 88888.00 2015-07-05 20:53:26.625 186 12652.67 64.28 54628.10 88888.00 2015-07-05 20:53:26.750 186 12652.65 64.25 54628.10 88888.00 2015-07-05 20:53:26.875 186 12652.67 64.22 54628.07 88888.00 2015-07-05 20:53:27.000 186 12652.70 64.25 54628.05 88888.00 2015-07-05 20:53:27.125 186 12652.65 64.28 54628.07 88888.00 2015-07-05 20:53:27.250 186 12652.65 64.33 54628.10 88888.00 2015-07-05 20:53:27.375 186 12652.67 64.33 54628.10 88888.00 2015-07-05 20:53:27.500 186 12652.65 64.33 54628.12 88888.00 2015-07-05 20:53:27.625 186 12652.67 64.35 54628.12 88888.00 2015-07-05 20:53:27.750 186 12652.62 64.33 54628.07 88888.00 2015-07-05 20:53:27.875 186 12652.58 64.30 54628.07 88888.00 2015-07-05 20:53:28.000 186 12652.62 64.35 54628.10 88888.00 2015-07-05 20:53:28.125 186 12652.67 64.38 54628.10 88888.00 2015-07-05 20:53:28.250 186 12652.58 64.30 54628.10 88888.00 2015-07-05 20:53:28.375 186 12652.58 64.30 54628.10 88888.00 2015-07-05 20:53:28.500 186 12652.50 64.30 54628.05 88888.00 2015-07-05 20:53:28.625 186 12652.52 64.33 54628.05 88888.00 2015-07-05 20:53:28.750 186 12652.55 64.30 54628.10 88888.00 2015-07-05 20:53:28.875 186 12652.52 64.30 54628.07 88888.00 2015-07-05 20:53:29.000 186 12652.52 64.28 54628.03 88888.00 2015-07-05 20:53:29.125 186 12652.58 64.33 54628.03 88888.00 2015-07-05 20:53:29.250 186 12652.55 64.33 54628.05 88888.00 2015-07-05 20:53:29.375 186 12652.52 64.33 54628.03 88888.00 2015-07-05 20:53:29.500 186 12652.55 64.38 54628.05 88888.00 2015-07-05 20:53:29.625 186 12652.52 64.38 54628.05 88888.00 2015-07-05 20:53:29.750 186 12652.50 64.38 54628.05 88888.00 2015-07-05 20:53:29.875 186 12652.50 64.38 54628.10 88888.00 2015-07-05 20:53:30.000 186 12652.52 64.40 54628.10 88888.00 2015-07-05 20:53:30.125 186 12652.52 64.42 54628.10 88888.00 2015-07-05 20:53:30.250 186 12652.45 64.40 54628.10 88888.00 2015-07-05 20:53:30.375 186 12652.58 64.40 54628.12 88888.00 2015-07-05 20:53:30.500 186 12652.60 64.40 54628.15 88888.00 2015-07-05 20:53:30.625 186 12652.58 64.42 54628.12 88888.00 2015-07-05 20:53:30.750 186 12652.55 64.42 54628.10 88888.00 2015-07-05 20:53:30.875 186 12652.52 64.42 54628.12 88888.00 2015-07-05 20:53:31.000 186 12652.58 64.42 54628.12 88888.00 2015-07-05 20:53:31.125 186 12652.60 64.42 54628.15 88888.00 2015-07-05 20:53:31.250 186 12652.48 64.40 54628.15 88888.00 2015-07-05 20:53:31.375 186 12652.42 64.42 54628.10 88888.00 2015-07-05 20:53:31.500 186 12652.40 64.40 54628.10 88888.00 2015-07-05 20:53:31.625 186 12652.40 64.45 54628.12 88888.00 2015-07-05 20:53:31.750 186 12652.42 64.45 54628.15 88888.00 2015-07-05 20:53:31.875 186 12652.42 64.45 54628.12 88888.00 2015-07-05 20:53:32.000 186 12652.40 64.42 54628.12 88888.00 2015-07-05 20:53:32.125 186 12652.42 64.42 54628.15 88888.00 2015-07-05 20:53:32.250 186 12652.42 64.45 54628.18 88888.00 2015-07-05 20:53:32.375 186 12652.48 64.47 54628.20 88888.00 2015-07-05 20:53:32.500 186 12652.48 64.47 54628.15 88888.00 2015-07-05 20:53:32.625 186 12652.45 64.47 54628.12 88888.00 2015-07-05 20:53:32.750 186 12652.45 64.50 54628.15 88888.00 2015-07-05 20:53:32.875 186 12652.45 64.50 54628.15 88888.00 2015-07-05 20:53:33.000 186 12652.42 64.50 54628.15 88888.00 2015-07-05 20:53:33.125 186 12652.40 64.53 54628.15 88888.00 2015-07-05 20:53:33.250 186 12652.35 64.53 54628.20 88888.00 2015-07-05 20:53:33.375 186 12652.33 64.50 54628.18 88888.00 2015-07-05 20:53:33.500 186 12652.30 64.47 54628.15 88888.00 2015-07-05 20:53:33.625 186 12652.33 64.47 54628.15 88888.00 2015-07-05 20:53:33.750 186 12652.33 64.50 54628.18 88888.00 2015-07-05 20:53:33.875 186 12652.33 64.50 54628.18 88888.00 2015-07-05 20:53:34.000 186 12652.33 64.47 54628.18 88888.00 2015-07-05 20:53:34.125 186 12652.27 64.53 54628.15 88888.00 2015-07-05 20:53:34.250 186 12652.25 64.50 54628.12 88888.00 2015-07-05 20:53:34.375 186 12652.27 64.53 54628.18 88888.00 2015-07-05 20:53:34.500 186 12652.27 64.50 54628.15 88888.00 2015-07-05 20:53:34.625 186 12652.27 64.47 54628.12 88888.00 2015-07-05 20:53:34.750 186 12652.25 64.47 54628.12 88888.00 2015-07-05 20:53:34.875 186 12652.23 64.47 54628.12 88888.00 2015-07-05 20:53:35.000 186 12652.20 64.50 54628.12 88888.00 2015-07-05 20:53:35.125 186 12652.17 64.50 54628.15 88888.00 2015-07-05 20:53:35.250 186 12652.12 64.47 54628.12 88888.00 2015-07-05 20:53:35.375 186 12652.17 64.50 54628.15 88888.00 2015-07-05 20:53:35.500 186 12652.23 64.53 54628.15 88888.00 2015-07-05 20:53:35.625 186 12652.20 64.53 54628.12 88888.00 2015-07-05 20:53:35.750 186 12652.20 64.50 54628.12 88888.00 2015-07-05 20:53:35.875 186 12652.17 64.50 54628.12 88888.00 2015-07-05 20:53:36.000 186 12652.25 64.53 54628.15 88888.00 2015-07-05 20:53:36.125 186 12652.27 64.55 54628.18 88888.00 2015-07-05 20:53:36.250 186 12652.17 64.55 54628.15 88888.00 2015-07-05 20:53:36.375 186 12652.17 64.55 54628.15 88888.00 2015-07-05 20:53:36.500 186 12652.17 64.55 54628.18 88888.00 2015-07-05 20:53:36.625 186 12652.15 64.55 54628.20 88888.00 2015-07-05 20:53:36.750 186 12652.20 64.55 54628.22 88888.00 2015-07-05 20:53:36.875 186 12652.20 64.58 54628.20 88888.00 2015-07-05 20:53:37.000 186 12652.25 64.55 54628.18 88888.00 2015-07-05 20:53:37.125 186 12652.23 64.53 54628.18 88888.00 2015-07-05 20:53:37.250 186 12652.20 64.55 54628.20 88888.00 2015-07-05 20:53:37.375 186 12652.25 64.58 54628.20 88888.00 2015-07-05 20:53:37.500 186 12652.27 64.55 54628.20 88888.00 2015-07-05 20:53:37.625 186 12652.23 64.53 54628.20 88888.00 2015-07-05 20:53:37.750 186 12652.17 64.53 54628.18 88888.00 2015-07-05 20:53:37.875 186 12652.15 64.55 54628.18 88888.00 2015-07-05 20:53:38.000 186 12652.17 64.55 54628.18 88888.00 2015-07-05 20:53:38.125 186 12652.17 64.55 54628.20 88888.00 2015-07-05 20:53:38.250 186 12652.12 64.53 54628.20 88888.00 2015-07-05 20:53:38.375 186 12652.15 64.55 54628.20 88888.00 2015-07-05 20:53:38.500 186 12652.20 64.53 54628.18 88888.00 2015-07-05 20:53:38.625 186 12652.27 64.50 54628.18 88888.00 2015-07-05 20:53:38.750 186 12652.27 64.53 54628.20 88888.00 2015-07-05 20:53:38.875 186 12652.33 64.53 54628.22 88888.00 2015-07-05 20:53:39.000 186 12652.25 64.53 54628.20 88888.00 2015-07-05 20:53:39.125 186 12652.20 64.53 54628.20 88888.00 2015-07-05 20:53:39.250 186 12652.17 64.53 54628.18 88888.00 2015-07-05 20:53:39.375 186 12652.20 64.53 54628.20 88888.00 2015-07-05 20:53:39.500 186 12652.30 64.55 54628.22 88888.00 2015-07-05 20:53:39.625 186 12652.33 64.53 54628.20 88888.00 2015-07-05 20:53:39.750 186 12652.30 64.53 54628.20 88888.00 2015-07-05 20:53:39.875 186 12652.25 64.53 54628.22 88888.00 2015-07-05 20:53:40.000 186 12652.27 64.53 54628.22 88888.00 2015-07-05 20:53:40.125 186 12652.27 64.50 54628.22 88888.00 2015-07-05 20:53:40.250 186 12652.33 64.47 54628.22 88888.00 2015-07-05 20:53:40.375 186 12652.30 64.50 54628.20 88888.00 2015-07-05 20:53:40.500 186 12652.25 64.50 54628.18 88888.00 2015-07-05 20:53:40.625 186 12652.23 64.50 54628.20 88888.00 2015-07-05 20:53:40.750 186 12652.20 64.47 54628.18 88888.00 2015-07-05 20:53:40.875 186 12652.15 64.45 54628.18 88888.00 2015-07-05 20:53:41.000 186 12652.15 64.47 54628.20 88888.00 2015-07-05 20:53:41.125 186 12652.15 64.50 54628.20 88888.00 2015-07-05 20:53:41.250 186 12652.15 64.47 54628.20 88888.00 2015-07-05 20:53:41.375 186 12652.17 64.47 54628.18 88888.00 2015-07-05 20:53:41.500 186 12652.17 64.47 54628.18 88888.00 2015-07-05 20:53:41.625 186 12652.20 64.47 54628.22 88888.00 2015-07-05 20:53:41.750 186 12652.20 64.47 54628.22 88888.00 2015-07-05 20:53:41.875 186 12652.10 64.47 54628.22 88888.00 2015-07-05 20:53:42.000 186 12652.08 64.50 54628.25 88888.00 2015-07-05 20:53:42.125 186 12652.05 64.47 54628.28 88888.00 2015-07-05 20:53:42.250 186 12651.98 64.47 54628.28 88888.00 2015-07-05 20:53:42.375 186 12651.95 64.45 54628.28 88888.00 2015-07-05 20:53:42.500 186 12651.95 64.42 54628.25 88888.00 2015-07-05 20:53:42.625 186 12651.95 64.42 54628.22 88888.00 2015-07-05 20:53:42.750 186 12651.92 64.42 54628.22 88888.00 2015-07-05 20:53:42.875 186 12651.90 64.40 54628.22 88888.00 2015-07-05 20:53:43.000 186 12651.90 64.42 54628.22 88888.00 2015-07-05 20:53:43.125 186 12651.92 64.45 54628.28 88888.00 2015-07-05 20:53:43.250 186 12651.90 64.45 54628.25 88888.00 2015-07-05 20:53:43.375 186 12651.90 64.40 54628.22 88888.00 2015-07-05 20:53:43.500 186 12651.88 64.40 54628.25 88888.00 2015-07-05 20:53:43.625 186 12651.85 64.40 54628.28 88888.00 2015-07-05 20:53:43.750 186 12651.88 64.42 54628.28 88888.00 2015-07-05 20:53:43.875 186 12651.90 64.42 54628.30 88888.00 2015-07-05 20:53:44.000 186 12651.88 64.40 54628.28 88888.00 2015-07-05 20:53:44.125 186 12651.85 64.40 54628.28 88888.00 2015-07-05 20:53:44.250 186 12651.88 64.40 54628.30 88888.00 2015-07-05 20:53:44.375 186 12651.92 64.47 54628.28 88888.00 2015-07-05 20:53:44.500 186 12651.90 64.45 54628.28 88888.00 2015-07-05 20:53:44.625 186 12651.90 64.45 54628.28 88888.00 2015-07-05 20:53:44.750 186 12651.92 64.45 54628.30 88888.00 2015-07-05 20:53:44.875 186 12651.95 64.47 54628.30 88888.00 2015-07-05 20:53:45.000 186 12651.98 64.45 54628.28 88888.00 2015-07-05 20:53:45.125 186 12651.98 64.45 54628.28 88888.00 2015-07-05 20:53:45.250 186 12651.95 64.42 54628.28 88888.00 2015-07-05 20:53:45.375 186 12651.90 64.45 54628.25 88888.00 2015-07-05 20:53:45.500 186 12651.88 64.42 54628.22 88888.00 2015-07-05 20:53:45.625 186 12651.85 64.42 54628.22 88888.00 2015-07-05 20:53:45.750 186 12651.83 64.42 54628.20 88888.00 2015-07-05 20:53:45.875 186 12651.85 64.45 54628.20 88888.00 2015-07-05 20:53:46.000 186 12651.85 64.45 54628.22 88888.00 2015-07-05 20:53:46.125 186 12651.90 64.45 54628.25 88888.00 2015-07-05 20:53:46.250 186 12651.92 64.45 54628.22 88888.00 2015-07-05 20:53:46.375 186 12651.98 64.45 54628.20 88888.00 2015-07-05 20:53:46.500 186 12651.98 64.45 54628.22 88888.00 2015-07-05 20:53:46.625 186 12652.02 64.45 54628.22 88888.00 2015-07-05 20:53:46.750 186 12652.00 64.45 54628.20 88888.00 2015-07-05 20:53:46.875 186 12651.98 64.45 54628.22 88888.00 2015-07-05 20:53:47.000 186 12652.02 64.45 54628.22 88888.00 2015-07-05 20:53:47.125 186 12652.02 64.45 54628.22 88888.00 2015-07-05 20:53:47.250 186 12651.95 64.42 54628.20 88888.00 2015-07-05 20:53:47.375 186 12652.00 64.45 54628.15 88888.00 2015-07-05 20:53:47.500 186 12652.02 64.45 54628.18 88888.00 2015-07-05 20:53:47.625 186 12651.98 64.45 54628.12 88888.00 2015-07-05 20:53:47.750 186 12651.92 64.47 54628.12 88888.00 2015-07-05 20:53:47.875 186 12652.00 64.50 54628.18 88888.00 2015-07-05 20:53:48.000 186 12652.00 64.53 54628.20 88888.00 2015-07-05 20:53:48.125 186 12651.95 64.47 54628.20 88888.00 2015-07-05 20:53:48.250 186 12651.90 64.45 54628.22 88888.00 2015-07-05 20:53:48.375 186 12651.95 64.50 54628.20 88888.00 2015-07-05 20:53:48.500 186 12652.00 64.55 54628.20 88888.00 2015-07-05 20:53:48.625 186 12652.05 64.53 54628.20 88888.00 2015-07-05 20:53:48.750 186 12652.05 64.55 54628.20 88888.00 2015-07-05 20:53:48.875 186 12652.08 64.58 54628.22 88888.00 2015-07-05 20:53:49.000 186 12652.08 64.58 54628.20 88888.00 2015-07-05 20:53:49.125 186 12652.08 64.58 54628.18 88888.00 2015-07-05 20:53:49.250 186 12652.12 64.58 54628.22 88888.00 2015-07-05 20:53:49.375 186 12652.10 64.58 54628.18 88888.00 2015-07-05 20:53:49.500 186 12652.00 64.55 54628.12 88888.00 2015-07-05 20:53:49.625 186 12652.00 64.53 54628.12 88888.00 2015-07-05 20:53:49.750 186 12652.08 64.55 54628.15 88888.00 2015-07-05 20:53:49.875 186 12652.10 64.58 54628.18 88888.00 2015-07-05 20:53:50.000 186 12652.17 64.60 54628.18 88888.00 2015-07-05 20:53:50.125 186 12652.12 64.58 54628.20 88888.00 2015-07-05 20:53:50.250 186 12652.05 64.53 54628.18 88888.00 2015-07-05 20:53:50.375 186 12652.08 64.55 54628.12 88888.00 2015-07-05 20:53:50.500 186 12652.12 64.58 54628.15 88888.00 2015-07-05 20:53:50.625 186 12652.15 64.58 54628.15 88888.00 2015-07-05 20:53:50.750 186 12652.10 64.62 54628.15 88888.00 2015-07-05 20:53:50.875 186 12652.12 64.60 54628.15 88888.00 2015-07-05 20:53:51.000 186 12652.15 64.60 54628.15 88888.00 2015-07-05 20:53:51.125 186 12652.20 64.62 54628.18 88888.00 2015-07-05 20:53:51.250 186 12652.17 64.60 54628.18 88888.00 2015-07-05 20:53:51.375 186 12652.15 64.62 54628.18 88888.00 2015-07-05 20:53:51.500 186 12652.15 64.62 54628.15 88888.00 2015-07-05 20:53:51.625 186 12652.20 64.62 54628.18 88888.00 2015-07-05 20:53:51.750 186 12652.25 64.65 54628.15 88888.00 2015-07-05 20:53:51.875 186 12652.25 64.65 54628.12 88888.00 2015-07-05 20:53:52.000 186 12652.30 64.62 54628.10 88888.00 2015-07-05 20:53:52.125 186 12652.27 64.60 54628.10 88888.00 2015-07-05 20:53:52.250 186 12652.23 64.55 54628.07 88888.00 2015-07-05 20:53:52.375 186 12652.20 64.58 54628.10 88888.00 2015-07-05 20:53:52.500 186 12652.17 64.60 54628.07 88888.00 2015-07-05 20:53:52.625 186 12652.15 64.60 54628.10 88888.00 2015-07-05 20:53:52.750 186 12652.15 64.62 54628.07 88888.00 2015-07-05 20:53:52.875 186 12652.15 64.65 54628.07 88888.00 2015-07-05 20:53:53.000 186 12652.20 64.62 54628.10 88888.00 2015-07-05 20:53:53.125 186 12652.23 64.62 54628.12 88888.00 2015-07-05 20:53:53.250 186 12652.17 64.60 54628.10 88888.00 2015-07-05 20:53:53.375 186 12652.15 64.62 54628.07 88888.00 2015-07-05 20:53:53.500 186 12652.15 64.60 54628.10 88888.00 2015-07-05 20:53:53.625 186 12652.17 64.67 54628.07 88888.00 2015-07-05 20:53:53.750 186 12652.23 64.65 54628.07 88888.00 2015-07-05 20:53:53.875 186 12652.20 64.67 54628.07 88888.00 2015-07-05 20:53:54.000 186 12652.15 64.67 54628.07 88888.00 2015-07-05 20:53:54.125 186 12652.17 64.67 54628.10 88888.00 2015-07-05 20:53:54.250 186 12652.17 64.65 54628.15 88888.00 2015-07-05 20:53:54.375 186 12652.20 64.70 54628.15 88888.00 2015-07-05 20:53:54.500 186 12652.17 64.67 54628.12 88888.00 2015-07-05 20:53:54.625 186 12652.20 64.67 54628.12 88888.00 2015-07-05 20:53:54.750 186 12652.20 64.67 54628.15 88888.00 2015-07-05 20:53:54.875 186 12652.25 64.67 54628.15 88888.00 2015-07-05 20:53:55.000 186 12652.27 64.67 54628.15 88888.00 2015-07-05 20:53:55.125 186 12652.27 64.67 54628.12 88888.00 2015-07-05 20:53:55.250 186 12652.23 64.65 54628.18 88888.00 2015-07-05 20:53:55.375 186 12652.20 64.67 54628.15 88888.00 2015-07-05 20:53:55.500 186 12652.23 64.70 54628.15 88888.00 2015-07-05 20:53:55.625 186 12652.25 64.65 54628.10 88888.00 2015-07-05 20:53:55.750 186 12652.17 64.62 54628.10 88888.00 2015-07-05 20:53:55.875 186 12652.20 64.62 54628.12 88888.00 2015-07-05 20:53:56.000 186 12652.27 64.62 54628.10 88888.00 2015-07-05 20:53:56.125 186 12652.20 64.65 54628.10 88888.00 2015-07-05 20:53:56.250 186 12652.12 64.65 54628.10 88888.00 2015-07-05 20:53:56.375 186 12652.12 64.65 54628.12 88888.00 2015-07-05 20:53:56.500 186 12652.10 64.65 54628.12 88888.00 2015-07-05 20:53:56.625 186 12652.15 64.65 54628.12 88888.00 2015-07-05 20:53:56.750 186 12652.15 64.67 54628.12 88888.00 2015-07-05 20:53:56.875 186 12652.12 64.67 54628.15 88888.00 2015-07-05 20:53:57.000 186 12652.12 64.67 54628.12 88888.00 2015-07-05 20:53:57.125 186 12652.15 64.67 54628.12 88888.00 2015-07-05 20:53:57.250 186 12652.12 64.70 54628.10 88888.00 2015-07-05 20:53:57.375 186 12652.12 64.70 54628.10 88888.00 2015-07-05 20:53:57.500 186 12652.10 64.67 54628.10 88888.00 2015-07-05 20:53:57.625 186 12652.12 64.70 54628.10 88888.00 2015-07-05 20:53:57.750 186 12652.12 64.67 54628.12 88888.00 2015-07-05 20:53:57.875 186 12652.08 64.67 54628.12 88888.00 2015-07-05 20:53:58.000 186 12652.02 64.65 54628.10 88888.00 2015-07-05 20:53:58.125 186 12652.00 64.65 54628.10 88888.00 2015-07-05 20:53:58.250 186 12652.05 64.62 54628.10 88888.00 2015-07-05 20:53:58.375 186 12652.12 64.65 54628.07 88888.00 2015-07-05 20:53:58.500 186 12652.10 64.65 54628.07 88888.00 2015-07-05 20:53:58.625 186 12652.05 64.62 54628.07 88888.00 2015-07-05 20:53:58.750 186 12652.02 64.65 54628.10 88888.00 2015-07-05 20:53:58.875 186 12652.08 64.67 54628.10 88888.00 2015-07-05 20:53:59.000 186 12652.10 64.67 54628.12 88888.00 2015-07-05 20:53:59.125 186 12652.10 64.67 54628.12 88888.00 2015-07-05 20:53:59.250 186 12652.05 64.62 54628.12 88888.00 2015-07-05 20:53:59.375 186 12652.05 64.60 54628.10 88888.00 2015-07-05 20:53:59.500 186 12652.00 64.62 54628.10 88888.00 2015-07-05 20:53:59.625 186 12651.98 64.65 54628.10 88888.00 2015-07-05 20:53:59.750 186 12652.00 64.65 54628.10 88888.00 2015-07-05 20:53:59.875 186 12652.00 64.65 54628.07 88888.00 2015-07-05 20:54:00.000 186 12652.05 64.65 54628.07 88888.00 2015-07-05 20:54:00.125 186 12652.00 64.62 54628.07 88888.00 2015-07-05 20:54:00.250 186 12651.95 64.58 54628.07 88888.00 2015-07-05 20:54:00.375 186 12651.98 64.58 54628.07 88888.00 2015-07-05 20:54:00.500 186 12651.98 64.58 54628.10 88888.00 2015-07-05 20:54:00.625 186 12652.02 64.60 54628.10 88888.00 2015-07-05 20:54:00.750 186 12651.98 64.60 54628.10 88888.00 2015-07-05 20:54:00.875 186 12651.98 64.60 54628.10 88888.00 2015-07-05 20:54:01.000 186 12651.98 64.58 54628.10 88888.00 2015-07-05 20:54:01.125 186 12651.92 64.58 54628.07 88888.00 2015-07-05 20:54:01.250 186 12651.92 64.58 54628.10 88888.00 2015-07-05 20:54:01.375 186 12651.98 64.60 54628.12 88888.00 2015-07-05 20:54:01.500 186 12652.00 64.60 54628.12 88888.00 2015-07-05 20:54:01.625 186 12652.00 64.58 54628.12 88888.00 2015-07-05 20:54:01.750 186 12652.05 64.60 54628.12 88888.00 2015-07-05 20:54:01.875 186 12652.05 64.62 54628.12 88888.00 2015-07-05 20:54:02.000 186 12652.02 64.60 54628.12 88888.00 2015-07-05 20:54:02.125 186 12652.00 64.55 54628.15 88888.00 2015-07-05 20:54:02.250 186 12651.98 64.53 54628.12 88888.00 2015-07-05 20:54:02.375 186 12652.00 64.55 54628.12 88888.00 2015-07-05 20:54:02.500 186 12651.98 64.58 54628.12 88888.00 2015-07-05 20:54:02.625 186 12651.98 64.58 54628.20 88888.00 2015-07-05 20:54:02.750 186 12652.02 64.58 54628.18 88888.00 2015-07-05 20:54:02.875 186 12651.95 64.50 54628.15 88888.00 2015-07-05 20:54:03.000 186 12651.95 64.50 54628.15 88888.00 2015-07-05 20:54:03.125 186 12651.95 64.50 54628.15 88888.00 2015-07-05 20:54:03.250 186 12651.85 64.50 54628.12 88888.00 2015-07-05 20:54:03.375 186 12651.80 64.50 54628.12 88888.00 2015-07-05 20:54:03.500 186 12651.83 64.50 54628.12 88888.00 2015-07-05 20:54:03.625 186 12651.88 64.50 54628.12 88888.00 2015-07-05 20:54:03.750 186 12651.85 64.53 54628.15 88888.00 2015-07-05 20:54:03.875 186 12651.80 64.50 54628.12 88888.00 2015-07-05 20:54:04.000 186 12651.77 64.47 54628.10 88888.00 2015-07-05 20:54:04.125 186 12651.75 64.45 54628.10 88888.00 2015-07-05 20:54:04.250 186 12651.73 64.45 54628.12 88888.00 2015-07-05 20:54:04.375 186 12651.77 64.45 54628.10 88888.00 2015-07-05 20:54:04.500 186 12651.75 64.45 54628.12 88888.00 2015-07-05 20:54:04.625 186 12651.67 64.45 54628.07 88888.00 2015-07-05 20:54:04.750 186 12651.65 64.45 54628.10 88888.00 2015-07-05 20:54:04.875 186 12651.62 64.45 54628.12 88888.00 2015-07-05 20:54:05.000 186 12651.62 64.45 54628.15 88888.00 2015-07-05 20:54:05.125 186 12651.62 64.45 54628.18 88888.00 2015-07-05 20:54:05.250 186 12651.58 64.42 54628.15 88888.00 2015-07-05 20:54:05.375 186 12651.55 64.42 54628.12 88888.00 2015-07-05 20:54:05.500 186 12651.50 64.45 54628.15 88888.00 2015-07-05 20:54:05.625 186 12651.50 64.47 54628.15 88888.00 2015-07-05 20:54:05.750 186 12651.50 64.45 54628.15 88888.00 2015-07-05 20:54:05.875 186 12651.48 64.42 54628.12 88888.00 2015-07-05 20:54:06.000 186 12651.45 64.42 54628.18 88888.00 2015-07-05 20:54:06.125 186 12651.45 64.42 54628.18 88888.00 2015-07-05 20:54:06.250 186 12651.45 64.42 54628.20 88888.00 2015-07-05 20:54:06.375 186 12651.52 64.45 54628.22 88888.00 2015-07-05 20:54:06.500 186 12651.45 64.45 54628.20 88888.00 2015-07-05 20:54:06.625 186 12651.40 64.42 54628.20 88888.00 2015-07-05 20:54:06.750 186 12651.38 64.45 54628.25 88888.00 2015-07-05 20:54:06.875 186 12651.38 64.42 54628.22 88888.00 2015-07-05 20:54:07.000 186 12651.35 64.40 54628.22 88888.00 2015-07-05 20:54:07.125 186 12651.38 64.42 54628.22 88888.00 2015-07-05 20:54:07.250 186 12651.35 64.45 54628.22 88888.00 2015-07-05 20:54:07.375 186 12651.30 64.45 54628.25 88888.00 2015-07-05 20:54:07.500 186 12651.25 64.42 54628.22 88888.00 2015-07-05 20:54:07.625 186 12651.25 64.42 54628.20 88888.00 2015-07-05 20:54:07.750 186 12651.25 64.45 54628.18 88888.00 2015-07-05 20:54:07.875 186 12651.25 64.42 54628.20 88888.00 2015-07-05 20:54:08.000 186 12651.23 64.40 54628.22 88888.00 2015-07-05 20:54:08.125 186 12651.23 64.42 54628.22 88888.00 2015-07-05 20:54:08.250 186 12651.23 64.38 54628.22 88888.00 2015-07-05 20:54:08.375 186 12651.23 64.38 54628.22 88888.00 2015-07-05 20:54:08.500 186 12651.25 64.40 54628.22 88888.00 2015-07-05 20:54:08.625 186 12651.23 64.42 54628.22 88888.00 2015-07-05 20:54:08.750 186 12651.15 64.42 54628.20 88888.00 2015-07-05 20:54:08.875 186 12651.10 64.38 54628.20 88888.00 2015-07-05 20:54:09.000 186 12651.12 64.35 54628.18 88888.00 2015-07-05 20:54:09.125 186 12651.20 64.38 54628.20 88888.00 2015-07-05 20:54:09.250 186 12651.23 64.38 54628.22 88888.00 2015-07-05 20:54:09.375 186 12651.17 64.40 54628.22 88888.00 2015-07-05 20:54:09.500 186 12651.15 64.42 54628.22 88888.00 2015-07-05 20:54:09.625 186 12651.10 64.42 54628.25 88888.00 2015-07-05 20:54:09.750 186 12651.08 64.40 54628.25 88888.00 2015-07-05 20:54:09.875 186 12651.05 64.40 54628.25 88888.00 2015-07-05 20:54:10.000 186 12651.05 64.35 54628.25 88888.00 2015-07-05 20:54:10.125 186 12651.02 64.33 54628.25 88888.00 2015-07-05 20:54:10.250 186 12650.98 64.35 54628.25 88888.00 2015-07-05 20:54:10.375 186 12650.95 64.35 54628.20 88888.00 2015-07-05 20:54:10.500 186 12650.95 64.38 54628.20 88888.00 2015-07-05 20:54:10.625 186 12650.95 64.38 54628.22 88888.00 2015-07-05 20:54:10.750 186 12651.02 64.40 54628.25 88888.00 2015-07-05 20:54:10.875 186 12651.12 64.42 54628.25 88888.00 2015-07-05 20:54:11.000 186 12651.10 64.40 54628.22 88888.00 2015-07-05 20:54:11.125 186 12651.00 64.38 54628.20 88888.00 2015-07-05 20:54:11.250 186 12650.95 64.38 54628.20 88888.00 2015-07-05 20:54:11.375 186 12651.00 64.38 54628.22 88888.00 2015-07-05 20:54:11.500 186 12651.05 64.35 54628.22 88888.00 2015-07-05 20:54:11.625 186 12651.10 64.38 54628.22 88888.00 2015-07-05 20:54:11.750 186 12651.08 64.38 54628.20 88888.00 2015-07-05 20:54:11.875 186 12651.05 64.38 54628.20 88888.00 2015-07-05 20:54:12.000 186 12651.02 64.38 54628.20 88888.00 2015-07-05 20:54:12.125 186 12650.98 64.38 54628.25 88888.00 2015-07-05 20:54:12.250 186 12650.98 64.40 54628.22 88888.00 2015-07-05 20:54:12.375 186 12651.05 64.42 54628.20 88888.00 2015-07-05 20:54:12.500 186 12651.02 64.42 54628.25 88888.00 2015-07-05 20:54:12.625 186 12650.98 64.38 54628.25 88888.00 2015-07-05 20:54:12.750 186 12650.98 64.35 54628.25 88888.00 2015-07-05 20:54:12.875 186 12650.95 64.38 54628.25 88888.00 2015-07-05 20:54:13.000 186 12651.00 64.38 54628.28 88888.00 2015-07-05 20:54:13.125 186 12651.05 64.40 54628.25 88888.00 2015-07-05 20:54:13.250 186 12651.08 64.40 54628.25 88888.00 2015-07-05 20:54:13.375 186 12651.05 64.38 54628.28 88888.00 2015-07-05 20:54:13.500 186 12651.02 64.38 54628.25 88888.00 2015-07-05 20:54:13.625 186 12651.00 64.35 54628.25 88888.00 2015-07-05 20:54:13.750 186 12651.02 64.38 54628.25 88888.00 2015-07-05 20:54:13.875 186 12651.02 64.40 54628.28 88888.00 2015-07-05 20:54:14.000 186 12651.00 64.38 54628.28 88888.00 2015-07-05 20:54:14.125 186 12650.98 64.38 54628.28 88888.00 2015-07-05 20:54:14.250 186 12651.00 64.38 54628.25 88888.00 2015-07-05 20:54:14.375 186 12650.98 64.42 54628.28 88888.00 2015-07-05 20:54:14.500 186 12650.95 64.40 54628.30 88888.00 2015-07-05 20:54:14.625 186 12650.98 64.38 54628.30 88888.00 2015-07-05 20:54:14.750 186 12650.92 64.38 54628.30 88888.00 2015-07-05 20:54:14.875 186 12650.95 64.40 54628.28 88888.00 2015-07-05 20:54:15.000 186 12651.00 64.42 54628.25 88888.00 2015-07-05 20:54:15.125 186 12651.00 64.40 54628.25 88888.00 2015-07-05 20:54:15.250 186 12651.05 64.42 54628.30 88888.00 2015-07-05 20:54:15.375 186 12651.05 64.40 54628.30 88888.00 2015-07-05 20:54:15.500 186 12651.08 64.38 54628.25 88888.00 2015-07-05 20:54:15.625 186 12651.08 64.40 54628.25 88888.00 2015-07-05 20:54:15.750 186 12651.05 64.40 54628.25 88888.00 2015-07-05 20:54:15.875 186 12651.02 64.40 54628.22 88888.00 2015-07-05 20:54:16.000 186 12651.00 64.38 54628.22 88888.00 2015-07-05 20:54:16.125 186 12651.10 64.38 54628.25 88888.00 2015-07-05 20:54:16.250 186 12651.05 64.35 54628.22 88888.00 2015-07-05 20:54:16.375 186 12650.98 64.35 54628.20 88888.00 2015-07-05 20:54:16.500 186 12650.98 64.38 54628.22 88888.00 2015-07-05 20:54:16.625 186 12651.02 64.35 54628.25 88888.00 2015-07-05 20:54:16.750 186 12651.02 64.33 54628.28 88888.00 2015-07-05 20:54:16.875 186 12651.00 64.30 54628.25 88888.00 2015-07-05 20:54:17.000 186 12650.98 64.30 54628.22 88888.00 2015-07-05 20:54:17.125 186 12650.95 64.33 54628.22 88888.00 2015-07-05 20:54:17.250 186 12650.88 64.30 54628.22 88888.00 2015-07-05 20:54:17.375 186 12650.92 64.30 54628.22 88888.00 2015-07-05 20:54:17.500 186 12650.95 64.30 54628.22 88888.00 2015-07-05 20:54:17.625 186 12650.95 64.30 54628.25 88888.00 2015-07-05 20:54:17.750 186 12650.95 64.25 54628.22 88888.00 2015-07-05 20:54:17.875 186 12650.90 64.22 54628.25 88888.00 2015-07-05 20:54:18.000 186 12651.00 64.22 54628.25 88888.00 2015-07-05 20:54:18.125 186 12651.00 64.22 54628.28 88888.00 2015-07-05 20:54:18.250 186 12650.90 64.20 54628.28 88888.00 2015-07-05 20:54:18.375 186 12650.88 64.22 54628.28 88888.00 2015-07-05 20:54:18.500 186 12650.90 64.20 54628.28 88888.00 2015-07-05 20:54:18.625 186 12650.90 64.17 54628.28 88888.00 2015-07-05 20:54:18.750 186 12650.95 64.17 54628.32 88888.00 2015-07-05 20:54:18.875 186 12650.90 64.15 54628.30 88888.00 2015-07-05 20:54:19.000 186 12650.83 64.17 54628.28 88888.00 2015-07-05 20:54:19.125 186 12650.80 64.15 54628.28 88888.00 2015-07-05 20:54:19.250 186 12650.83 64.12 54628.30 88888.00 2015-07-05 20:54:19.375 186 12650.90 64.15 54628.35 88888.00 2015-07-05 20:54:19.500 186 12650.92 64.15 54628.35 88888.00 2015-07-05 20:54:19.625 186 12650.88 64.12 54628.32 88888.00 2015-07-05 20:54:19.750 186 12650.90 64.10 54628.30 88888.00 2015-07-05 20:54:19.875 186 12650.90 64.08 54628.32 88888.00 2015-07-05 20:54:20.000 186 12650.85 64.05 54628.32 88888.00 2015-07-05 20:54:20.125 186 12650.83 64.03 54628.30 88888.00 2015-07-05 20:54:20.250 186 12650.75 64.05 54628.30 88888.00 2015-07-05 20:54:20.375 186 12650.67 64.00 54628.30 88888.00 2015-07-05 20:54:20.500 186 12650.62 63.98 54628.30 88888.00 2015-07-05 20:54:20.625 186 12650.58 63.98 54628.35 88888.00 2015-07-05 20:54:20.750 186 12650.60 64.00 54628.32 88888.00 2015-07-05 20:54:20.875 186 12650.62 63.98 54628.35 88888.00 2015-07-05 20:54:21.000 186 12650.60 63.92 54628.35 88888.00 2015-07-05 20:54:21.125 186 12650.58 63.90 54628.35 88888.00 2015-07-05 20:54:21.250 186 12650.60 63.95 54628.40 88888.00 2015-07-05 20:54:21.375 186 12650.58 63.98 54628.43 88888.00 2015-07-05 20:54:21.500 186 12650.50 63.95 54628.43 88888.00 2015-07-05 20:54:21.625 186 12650.50 63.90 54628.40 88888.00 2015-07-05 20:54:21.750 186 12650.50 63.83 54628.40 88888.00 2015-07-05 20:54:21.875 186 12650.48 63.83 54628.38 88888.00 2015-07-05 20:54:22.000 186 12650.45 63.77 54628.38 88888.00 2015-07-05 20:54:22.125 186 12650.40 63.77 54628.40 88888.00 2015-07-05 20:54:22.250 186 12650.33 63.77 54628.43 88888.00 2015-07-05 20:54:22.375 186 12650.38 63.83 54628.43 88888.00 2015-07-05 20:54:22.500 186 12650.38 63.83 54628.43 88888.00 2015-07-05 20:54:22.625 186 12650.40 63.80 54628.38 88888.00 2015-07-05 20:54:22.750 186 12650.35 63.75 54628.38 88888.00 2015-07-05 20:54:22.875 186 12650.33 63.75 54628.40 88888.00 2015-07-05 20:54:23.000 186 12650.30 63.75 54628.45 88888.00 2015-07-05 20:54:23.125 186 12650.25 63.75 54628.43 88888.00 2015-07-05 20:54:23.250 186 12650.25 63.73 54628.45 88888.00 2015-07-05 20:54:23.375 186 12650.27 63.70 54628.43 88888.00 2015-07-05 20:54:23.500 186 12650.23 63.70 54628.40 88888.00 2015-07-05 20:54:23.625 186 12650.17 63.70 54628.43 88888.00 2015-07-05 20:54:23.750 186 12650.15 63.67 54628.40 88888.00 2015-07-05 20:54:23.875 186 12650.15 63.67 54628.43 88888.00 2015-07-05 20:54:24.000 186 12650.17 63.67 54628.43 88888.00 2015-07-05 20:54:24.125 186 12650.15 63.73 54628.47 88888.00 2015-07-05 20:54:24.250 186 12650.10 63.73 54628.47 88888.00 2015-07-05 20:54:24.375 186 12650.10 63.70 54628.45 88888.00 2015-07-05 20:54:24.500 186 12650.05 63.65 54628.45 88888.00 2015-07-05 20:54:24.625 186 12650.08 63.60 54628.47 88888.00 2015-07-05 20:54:24.750 186 12650.10 63.62 54628.47 88888.00 2015-07-05 20:54:24.875 186 12650.08 63.62 54628.47 88888.00 2015-07-05 20:54:25.000 186 12650.10 63.67 54628.50 88888.00 2015-07-05 20:54:25.125 186 12650.02 63.65 54628.50 88888.00 2015-07-05 20:54:25.250 186 12649.92 63.62 54628.47 88888.00 2015-07-05 20:54:25.375 186 12649.90 63.62 54628.45 88888.00 2015-07-05 20:54:25.500 186 12649.90 63.65 54628.45 88888.00 2015-07-05 20:54:25.625 186 12649.90 63.67 54628.47 88888.00 2015-07-05 20:54:25.750 186 12649.88 63.67 54628.50 88888.00 2015-07-05 20:54:25.875 186 12649.90 63.67 54628.53 88888.00 2015-07-05 20:54:26.000 186 12649.95 63.65 54628.50 88888.00 2015-07-05 20:54:26.125 186 12649.92 63.67 54628.50 88888.00 2015-07-05 20:54:26.250 186 12649.85 63.65 54628.47 88888.00 2015-07-05 20:54:26.375 186 12649.90 63.67 54628.47 88888.00 2015-07-05 20:54:26.500 186 12649.92 63.67 54628.47 88888.00 2015-07-05 20:54:26.625 186 12649.92 63.67 54628.47 88888.00 2015-07-05 20:54:26.750 186 12649.92 63.67 54628.47 88888.00 2015-07-05 20:54:26.875 186 12649.88 63.67 54628.45 88888.00 2015-07-05 20:54:27.000 186 12649.83 63.67 54628.43 88888.00 2015-07-05 20:54:27.125 186 12649.88 63.70 54628.43 88888.00 2015-07-05 20:54:27.250 186 12649.88 63.73 54628.47 88888.00 2015-07-05 20:54:27.375 186 12649.85 63.73 54628.47 88888.00 2015-07-05 20:54:27.500 186 12649.85 63.75 54628.45 88888.00 2015-07-05 20:54:27.625 186 12649.92 63.77 54628.45 88888.00 2015-07-05 20:54:27.750 186 12649.95 63.75 54628.45 88888.00 2015-07-05 20:54:27.875 186 12649.92 63.77 54628.47 88888.00 2015-07-05 20:54:28.000 186 12649.92 63.80 54628.45 88888.00 2015-07-05 20:54:28.125 186 12649.90 63.80 54628.45 88888.00 2015-07-05 20:54:28.250 186 12649.88 63.80 54628.43 88888.00 2015-07-05 20:54:28.375 186 12649.88 63.83 54628.43 88888.00 2015-07-05 20:54:28.500 186 12649.88 63.85 54628.43 88888.00 2015-07-05 20:54:28.625 186 12649.88 63.88 54628.43 88888.00 2015-07-05 20:54:28.750 186 12649.85 63.88 54628.43 88888.00 2015-07-05 20:54:28.875 186 12649.80 63.88 54628.40 88888.00 2015-07-05 20:54:29.000 186 12649.75 63.85 54628.35 88888.00 2015-07-05 20:54:29.125 186 12649.80 63.88 54628.38 88888.00 2015-07-05 20:54:29.250 186 12649.83 63.90 54628.38 88888.00 2015-07-05 20:54:29.375 186 12649.90 63.90 54628.35 88888.00 2015-07-05 20:54:29.500 186 12649.90 63.92 54628.35 88888.00 2015-07-05 20:54:29.625 186 12649.88 63.95 54628.35 88888.00 2015-07-05 20:54:29.750 186 12649.88 63.98 54628.35 88888.00 2015-07-05 20:54:29.875 186 12649.95 64.00 54628.38 88888.00 2015-07-05 20:54:30.000 186 12649.95 64.03 54628.35 88888.00 2015-07-05 20:54:30.125 186 12649.90 64.03 54628.38 88888.00 2015-07-05 20:54:30.250 186 12649.88 64.05 54628.40 88888.00 2015-07-05 20:54:30.375 186 12649.90 64.10 54628.38 88888.00 2015-07-05 20:54:30.500 186 12649.95 64.08 54628.35 88888.00 2015-07-05 20:54:30.625 186 12650.00 64.08 54628.32 88888.00 2015-07-05 20:54:30.750 186 12650.00 64.08 54628.32 88888.00 2015-07-05 20:54:30.875 186 12649.98 64.10 54628.35 88888.00 2015-07-05 20:54:31.000 186 12649.95 64.12 54628.32 88888.00 2015-07-05 20:54:31.125 186 12649.92 64.10 54628.35 88888.00 2015-07-05 20:54:31.250 186 12649.90 64.10 54628.38 88888.00 2015-07-05 20:54:31.375 186 12649.92 64.15 54628.38 88888.00 2015-07-05 20:54:31.500 186 12649.95 64.15 54628.35 88888.00 2015-07-05 20:54:31.625 186 12649.98 64.15 54628.32 88888.00 2015-07-05 20:54:31.750 186 12650.02 64.15 54628.30 88888.00 2015-07-05 20:54:31.875 186 12650.00 64.15 54628.30 88888.00 2015-07-05 20:54:32.000 186 12649.98 64.15 54628.28 88888.00 2015-07-05 20:54:32.125 186 12649.98 64.17 54628.28 88888.00 2015-07-05 20:54:32.250 186 12649.95 64.17 54628.30 88888.00 2015-07-05 20:54:32.375 186 12650.02 64.25 54628.32 88888.00 2015-07-05 20:54:32.500 186 12649.95 64.22 54628.30 88888.00 2015-07-05 20:54:32.625 186 12649.98 64.20 54628.30 88888.00 2015-07-05 20:54:32.750 186 12650.05 64.25 54628.30 88888.00 2015-07-05 20:54:32.875 186 12650.10 64.28 54628.28 88888.00 2015-07-05 20:54:33.000 186 12650.12 64.25 54628.28 88888.00 2015-07-05 20:54:33.125 186 12650.10 64.28 54628.30 88888.00 2015-07-05 20:54:33.250 186 12650.02 64.28 54628.30 88888.00 2015-07-05 20:54:33.375 186 12650.00 64.28 54628.28 88888.00 2015-07-05 20:54:33.500 186 12650.02 64.28 54628.28 88888.00 2015-07-05 20:54:33.625 186 12650.02 64.30 54628.28 88888.00 2015-07-05 20:54:33.750 186 12650.05 64.33 54628.25 88888.00 2015-07-05 20:54:33.875 186 12650.10 64.38 54628.30 88888.00 2015-07-05 20:54:34.000 186 12650.10 64.35 54628.25 88888.00 2015-07-05 20:54:34.125 186 12650.02 64.30 54628.25 88888.00 2015-07-05 20:54:34.250 186 12650.00 64.28 54628.22 88888.00 2015-07-05 20:54:34.375 186 12649.98 64.25 54628.22 88888.00 2015-07-05 20:54:34.500 186 12650.02 64.30 54628.22 88888.00 2015-07-05 20:54:34.625 186 12650.05 64.30 54628.25 88888.00 2015-07-05 20:54:34.750 186 12650.10 64.33 54628.25 88888.00 2015-07-05 20:54:34.875 186 12650.08 64.33 54628.25 88888.00 2015-07-05 20:54:35.000 186 12650.02 64.30 54628.22 88888.00 2015-07-05 20:54:35.125 186 12650.02 64.30 54628.22 88888.00 2015-07-05 20:54:35.250 186 12650.02 64.30 54628.25 88888.00 2015-07-05 20:54:35.375 186 12650.00 64.35 54628.25 88888.00 2015-07-05 20:54:35.500 186 12650.00 64.33 54628.25 88888.00 2015-07-05 20:54:35.625 186 12650.05 64.33 54628.25 88888.00 2015-07-05 20:54:35.750 186 12650.08 64.35 54628.25 88888.00 2015-07-05 20:54:35.875 186 12650.08 64.33 54628.25 88888.00 2015-07-05 20:54:36.000 186 12650.02 64.35 54628.28 88888.00 2015-07-05 20:54:36.125 186 12649.98 64.38 54628.30 88888.00 2015-07-05 20:54:36.250 186 12650.00 64.33 54628.28 88888.00 2015-07-05 20:54:36.375 186 12650.00 64.33 54628.28 88888.00 2015-07-05 20:54:36.500 186 12649.95 64.35 54628.25 88888.00 2015-07-05 20:54:36.625 186 12649.98 64.38 54628.25 88888.00 2015-07-05 20:54:36.750 186 12650.05 64.38 54628.28 88888.00 2015-07-05 20:54:36.875 186 12650.05 64.33 54628.28 88888.00 2015-07-05 20:54:37.000 186 12649.98 64.30 54628.22 88888.00 2015-07-05 20:54:37.125 186 12649.88 64.28 54628.22 88888.00 2015-07-05 20:54:37.250 186 12649.83 64.22 54628.28 88888.00 2015-07-05 20:54:37.375 186 12649.85 64.25 54628.28 88888.00 2015-07-05 20:54:37.500 186 12649.90 64.22 54628.25 88888.00 2015-07-05 20:54:37.625 186 12649.92 64.28 54628.25 88888.00 2015-07-05 20:54:37.750 186 12649.95 64.28 54628.28 88888.00 2015-07-05 20:54:37.875 186 12649.95 64.25 54628.25 88888.00 2015-07-05 20:54:38.000 186 12649.95 64.28 54628.25 88888.00 2015-07-05 20:54:38.125 186 12649.90 64.25 54628.28 88888.00 2015-07-05 20:54:38.250 186 12649.88 64.22 54628.30 88888.00 2015-07-05 20:54:38.375 186 12649.95 64.28 54628.30 88888.00 2015-07-05 20:54:38.500 186 12649.92 64.28 54628.30 88888.00 2015-07-05 20:54:38.625 186 12649.83 64.28 54628.30 88888.00 2015-07-05 20:54:38.750 186 12649.83 64.28 54628.28 88888.00 2015-07-05 20:54:38.875 186 12649.83 64.28 54628.32 88888.00 2015-07-05 20:54:39.000 186 12649.83 64.25 54628.32 88888.00 2015-07-05 20:54:39.125 186 12649.80 64.22 54628.28 88888.00 2015-07-05 20:54:39.250 186 12649.77 64.20 54628.22 88888.00 2015-07-05 20:54:39.375 186 12649.75 64.20 54628.22 88888.00 2015-07-05 20:54:39.500 186 12649.77 64.20 54628.25 88888.00 2015-07-05 20:54:39.625 186 12649.75 64.20 54628.25 88888.00 2015-07-05 20:54:39.750 186 12649.73 64.20 54628.25 88888.00 2015-07-05 20:54:39.875 186 12649.73 64.20 54628.28 88888.00 2015-07-05 20:54:40.000 186 12649.80 64.20 54628.28 88888.00 2015-07-05 20:54:40.125 186 12649.77 64.20 54628.30 88888.00 2015-07-05 20:54:40.250 186 12649.70 64.17 54628.30 88888.00 2015-07-05 20:54:40.375 186 12649.73 64.17 54628.30 88888.00 2015-07-05 20:54:40.500 186 12649.77 64.15 54628.30 88888.00 2015-07-05 20:54:40.625 186 12649.70 64.12 54628.30 88888.00 2015-07-05 20:54:40.750 186 12649.65 64.12 54628.28 88888.00 2015-07-05 20:54:40.875 186 12649.62 64.15 54628.28 88888.00 2015-07-05 20:54:41.000 186 12649.55 64.17 54628.25 88888.00 2015-07-05 20:54:41.125 186 12649.52 64.17 54628.28 88888.00 2015-07-05 20:54:41.250 186 12649.48 64.12 54628.28 88888.00 2015-07-05 20:54:41.375 186 12649.48 64.10 54628.25 88888.00 2015-07-05 20:54:41.500 186 12649.50 64.10 54628.28 88888.00 2015-07-05 20:54:41.625 186 12649.50 64.12 54628.30 88888.00 2015-07-05 20:54:41.750 186 12649.50 64.15 54628.32 88888.00 2015-07-05 20:54:41.875 186 12649.52 64.12 54628.30 88888.00 2015-07-05 20:54:42.000 186 12649.50 64.15 54628.32 88888.00 2015-07-05 20:54:42.125 186 12649.40 64.17 54628.32 88888.00 2015-07-05 20:54:42.250 186 12649.38 64.10 54628.30 88888.00 2015-07-05 20:54:42.375 186 12649.45 64.12 54628.32 88888.00 2015-07-05 20:54:42.500 186 12649.45 64.12 54628.32 88888.00 2015-07-05 20:54:42.625 186 12649.48 64.17 54628.32 88888.00 2015-07-05 20:54:42.750 186 12649.38 64.15 54628.32 88888.00 2015-07-05 20:54:42.875 186 12649.27 64.12 54628.30 88888.00 2015-07-05 20:54:43.000 186 12649.25 64.10 54628.30 88888.00 2015-07-05 20:54:43.125 186 12649.27 64.10 54628.30 88888.00 2015-07-05 20:54:43.250 186 12649.25 64.12 54628.30 88888.00 2015-07-05 20:54:43.375 186 12649.23 64.12 54628.30 88888.00 2015-07-05 20:54:43.500 186 12649.23 64.12 54628.32 88888.00 2015-07-05 20:54:43.625 186 12649.25 64.12 54628.32 88888.00 2015-07-05 20:54:43.750 186 12649.25 64.12 54628.32 88888.00 2015-07-05 20:54:43.875 186 12649.23 64.10 54628.32 88888.00 2015-07-05 20:54:44.000 186 12649.17 64.10 54628.30 88888.00 2015-07-05 20:54:44.125 186 12649.17 64.10 54628.30 88888.00 2015-07-05 20:54:44.250 186 12649.17 64.10 54628.30 88888.00 2015-07-05 20:54:44.375 186 12649.20 64.10 54628.30 88888.00 2015-07-05 20:54:44.500 186 12649.17 64.12 54628.32 88888.00 2015-07-05 20:54:44.625 186 12649.17 64.15 54628.28 88888.00 2015-07-05 20:54:44.750 186 12649.17 64.17 54628.28 88888.00 2015-07-05 20:54:44.875 186 12649.12 64.15 54628.30 88888.00 2015-07-05 20:54:45.000 186 12649.08 64.10 54628.25 88888.00 2015-07-05 20:54:45.125 186 12649.05 64.10 54628.28 88888.00 2015-07-05 20:54:45.250 186 12649.00 64.10 54628.28 88888.00 2015-07-05 20:54:45.375 186 12649.05 64.10 54628.30 88888.00 2015-07-05 20:54:45.500 186 12649.05 64.15 54628.28 88888.00 2015-07-05 20:54:45.625 186 12648.90 64.10 54628.25 88888.00 2015-07-05 20:54:45.750 186 12648.92 64.08 54628.28 88888.00 2015-07-05 20:54:45.875 186 12649.08 64.12 54628.30 88888.00 2015-07-05 20:54:46.000 186 12649.12 64.12 54628.28 88888.00 2015-07-05 20:54:46.125 186 12649.08 64.10 54628.25 88888.00 2015-07-05 20:54:46.250 186 12648.95 64.08 54628.28 88888.00 2015-07-05 20:54:46.375 186 12648.92 64.08 54628.30 88888.00 2015-07-05 20:54:46.500 186 12648.92 64.08 54628.28 88888.00 2015-07-05 20:54:46.625 186 12648.92 64.10 54628.28 88888.00 2015-07-05 20:54:46.750 186 12648.92 64.10 54628.25 88888.00 2015-07-05 20:54:46.875 186 12648.92 64.08 54628.22 88888.00 2015-07-05 20:54:47.000 186 12648.88 64.05 54628.20 88888.00 2015-07-05 20:54:47.125 186 12648.85 64.03 54628.20 88888.00 2015-07-05 20:54:47.250 186 12648.90 64.05 54628.22 88888.00 2015-07-05 20:54:47.375 186 12648.90 64.05 54628.22 88888.00 2015-07-05 20:54:47.500 186 12648.85 64.03 54628.22 88888.00 2015-07-05 20:54:47.625 186 12648.85 64.05 54628.25 88888.00 2015-07-05 20:54:47.750 186 12648.95 64.05 54628.25 88888.00 2015-07-05 20:54:47.875 186 12648.98 64.05 54628.22 88888.00 2015-07-05 20:54:48.000 186 12648.95 64.05 54628.20 88888.00 2015-07-05 20:54:48.125 186 12648.92 64.08 54628.22 88888.00 2015-07-05 20:54:48.250 186 12648.95 64.03 54628.20 88888.00 2015-07-05 20:54:48.375 186 12648.98 64.03 54628.22 88888.00 2015-07-05 20:54:48.500 186 12648.92 64.05 54628.22 88888.00 2015-07-05 20:54:48.625 186 12648.92 64.05 54628.20 88888.00 2015-07-05 20:54:48.750 186 12648.88 64.05 54628.18 88888.00 2015-07-05 20:54:48.875 186 12648.90 64.05 54628.20 88888.00 2015-07-05 20:54:49.000 186 12648.92 64.05 54628.22 88888.00 2015-07-05 20:54:49.125 186 12648.92 64.05 54628.22 88888.00 2015-07-05 20:54:49.250 186 12648.90 64.05 54628.22 88888.00 2015-07-05 20:54:49.375 186 12648.90 64.05 54628.20 88888.00 2015-07-05 20:54:49.500 186 12648.95 64.05 54628.20 88888.00 2015-07-05 20:54:49.625 186 12648.95 64.05 54628.20 88888.00 2015-07-05 20:54:49.750 186 12648.95 64.05 54628.18 88888.00 2015-07-05 20:54:49.875 186 12648.98 64.05 54628.18 88888.00 2015-07-05 20:54:50.000 186 12649.00 64.08 54628.18 88888.00 2015-07-05 20:54:50.125 186 12648.92 64.03 54628.20 88888.00 2015-07-05 20:54:50.250 186 12648.92 64.03 54628.18 88888.00 2015-07-05 20:54:50.375 186 12648.98 64.05 54628.18 88888.00 2015-07-05 20:54:50.500 186 12648.98 64.05 54628.20 88888.00 2015-07-05 20:54:50.625 186 12649.00 64.08 54628.18 88888.00 2015-07-05 20:54:50.750 186 12649.05 64.08 54628.18 88888.00 2015-07-05 20:54:50.875 186 12649.02 64.05 54628.18 88888.00 2015-07-05 20:54:51.000 186 12648.98 64.05 54628.12 88888.00 2015-07-05 20:54:51.125 186 12648.95 64.05 54628.10 88888.00 2015-07-05 20:54:51.250 186 12648.95 64.05 54628.18 88888.00 2015-07-05 20:54:51.375 186 12648.98 64.08 54628.15 88888.00 2015-07-05 20:54:51.500 186 12648.98 64.10 54628.12 88888.00 2015-07-05 20:54:51.625 186 12648.98 64.08 54628.12 88888.00 2015-07-05 20:54:51.750 186 12649.00 64.08 54628.12 88888.00 2015-07-05 20:54:51.875 186 12649.00 64.10 54628.18 88888.00 2015-07-05 20:54:52.000 186 12649.00 64.10 54628.12 88888.00 2015-07-05 20:54:52.125 186 12649.00 64.08 54628.12 88888.00 2015-07-05 20:54:52.250 186 12648.95 64.08 54628.12 88888.00 2015-07-05 20:54:52.375 186 12648.95 64.05 54628.10 88888.00 2015-07-05 20:54:52.500 186 12649.02 64.05 54628.10 88888.00 2015-07-05 20:54:52.625 186 12649.08 64.05 54628.10 88888.00 2015-07-05 20:54:52.750 186 12649.08 64.10 54628.12 88888.00 2015-07-05 20:54:52.875 186 12649.10 64.12 54628.10 88888.00 2015-07-05 20:54:53.000 186 12649.08 64.10 54628.10 88888.00 2015-07-05 20:54:53.125 186 12649.10 64.08 54628.10 88888.00 2015-07-05 20:54:53.250 186 12649.15 64.10 54628.10 88888.00 2015-07-05 20:54:53.375 186 12649.08 64.10 54628.07 88888.00 2015-07-05 20:54:53.500 186 12649.00 64.08 54628.07 88888.00 2015-07-05 20:54:53.625 186 12649.00 64.08 54628.07 88888.00 2015-07-05 20:54:53.750 186 12648.95 64.10 54628.07 88888.00 2015-07-05 20:54:53.875 186 12648.98 64.12 54628.07 88888.00 2015-07-05 20:54:54.000 186 12648.98 64.17 54628.05 88888.00 2015-07-05 20:54:54.125 186 12649.00 64.20 54628.05 88888.00 2015-07-05 20:54:54.250 186 12649.02 64.17 54628.05 88888.00 2015-07-05 20:54:54.375 186 12649.08 64.22 54628.10 88888.00 2015-07-05 20:54:54.500 186 12649.08 64.22 54628.07 88888.00 2015-07-05 20:54:54.625 186 12649.08 64.22 54628.07 88888.00 2015-07-05 20:54:54.750 186 12649.10 64.20 54628.05 88888.00 2015-07-05 20:54:54.875 186 12649.12 64.25 54628.05 88888.00 2015-07-05 20:54:55.000 186 12649.17 64.25 54628.05 88888.00 2015-07-05 20:54:55.125 186 12649.17 64.22 54628.03 88888.00 2015-07-05 20:54:55.250 186 12649.15 64.22 54628.00 88888.00 2015-07-05 20:54:55.375 186 12649.10 64.25 54628.03 88888.00 2015-07-05 20:54:55.500 186 12649.15 64.25 54628.00 88888.00 2015-07-05 20:54:55.625 186 12649.17 64.28 54628.00 88888.00 2015-07-05 20:54:55.750 186 12649.23 64.30 54628.00 88888.00 2015-07-05 20:54:55.875 186 12649.17 64.30 54628.00 88888.00 2015-07-05 20:54:56.000 186 12649.15 64.22 54627.97 88888.00 2015-07-05 20:54:56.125 186 12649.15 64.25 54628.00 88888.00 2015-07-05 20:54:56.250 186 12649.15 64.30 54628.00 88888.00 2015-07-05 20:54:56.375 186 12649.20 64.30 54627.97 88888.00 2015-07-05 20:54:56.500 186 12649.17 64.28 54628.00 88888.00 2015-07-05 20:54:56.625 186 12649.17 64.30 54628.00 88888.00 2015-07-05 20:54:56.750 186 12649.15 64.25 54628.00 88888.00 2015-07-05 20:54:56.875 186 12649.20 64.33 54628.03 88888.00 2015-07-05 20:54:57.000 186 12649.17 64.35 54627.97 88888.00 2015-07-05 20:54:57.125 186 12649.17 64.35 54628.03 88888.00 2015-07-05 20:54:57.250 186 12649.23 64.35 54628.00 88888.00 2015-07-05 20:54:57.375 186 12649.25 64.35 54627.97 88888.00 2015-07-05 20:54:57.500 186 12649.25 64.35 54627.95 88888.00 2015-07-05 20:54:57.625 186 12649.25 64.38 54627.95 88888.00 2015-07-05 20:54:57.750 186 12649.27 64.38 54627.97 88888.00 2015-07-05 20:54:57.875 186 12649.30 64.38 54627.97 88888.00 2015-07-05 20:54:58.000 186 12649.33 64.38 54627.95 88888.00 2015-07-05 20:54:58.125 186 12649.25 64.38 54627.97 88888.00 2015-07-05 20:54:58.250 186 12649.23 64.35 54627.97 88888.00 2015-07-05 20:54:58.375 186 12649.23 64.38 54627.95 88888.00 2015-07-05 20:54:58.500 186 12649.25 64.38 54627.93 88888.00 2015-07-05 20:54:58.625 186 12649.33 64.40 54627.93 88888.00 2015-07-05 20:54:58.750 186 12649.35 64.40 54627.95 88888.00 2015-07-05 20:54:58.875 186 12649.35 64.38 54627.95 88888.00 2015-07-05 20:54:59.000 186 12649.38 64.38 54627.95 88888.00 2015-07-05 20:54:59.125 186 12649.40 64.40 54627.93 88888.00 2015-07-05 20:54:59.250 186 12649.38 64.38 54627.90 88888.00 2015-07-05 20:54:59.375 186 12649.38 64.42 54627.90 88888.00 2015-07-05 20:54:59.500 186 12649.38 64.45 54627.93 88888.00 2015-07-05 20:54:59.625 186 12649.30 64.42 54627.90 88888.00 2015-07-05 20:54:59.750 186 12649.25 64.45 54627.90 88888.00 2015-07-05 20:54:59.875 186 12649.17 64.45 54627.90 88888.00 2015-07-05 20:55:00.000 186 12649.17 64.45 54627.88 88888.00 2015-07-05 20:55:00.125 186 12649.23 64.47 54627.90 88888.00 2015-07-05 20:55:00.250 186 12649.25 64.50 54627.90 88888.00 2015-07-05 20:55:00.375 186 12649.30 64.47 54627.88 88888.00 2015-07-05 20:55:00.500 186 12649.30 64.50 54627.85 88888.00 2015-07-05 20:55:00.625 186 12649.30 64.53 54627.88 88888.00 2015-07-05 20:55:00.750 186 12649.25 64.53 54627.88 88888.00 2015-07-05 20:55:00.875 186 12649.27 64.50 54627.88 88888.00 2015-07-05 20:55:01.000 186 12649.30 64.53 54627.85 88888.00 2015-07-05 20:55:01.125 186 12649.23 64.47 54627.88 88888.00 2015-07-05 20:55:01.250 186 12649.20 64.55 54627.88 88888.00 2015-07-05 20:55:01.375 186 12649.17 64.55 54627.88 88888.00 2015-07-05 20:55:01.500 186 12649.23 64.60 54627.90 88888.00 2015-07-05 20:55:01.625 186 12649.25 64.60 54627.90 88888.00 2015-07-05 20:55:01.750 186 12649.20 64.58 54627.85 88888.00 2015-07-05 20:55:01.875 186 12649.15 64.58 54627.85 88888.00 2015-07-05 20:55:02.000 186 12649.20 64.60 54627.85 88888.00 2015-07-05 20:55:02.125 186 12649.27 64.65 54627.88 88888.00 2015-07-05 20:55:02.250 186 12649.25 64.62 54627.85 88888.00 2015-07-05 20:55:02.375 186 12649.27 64.65 54627.88 88888.00 2015-07-05 20:55:02.500 186 12649.35 64.65 54627.85 88888.00 2015-07-05 20:55:02.625 186 12649.38 64.70 54627.85 88888.00 2015-07-05 20:55:02.750 186 12649.30 64.70 54627.85 88888.00 2015-07-05 20:55:02.875 186 12649.27 64.65 54627.85 88888.00 2015-07-05 20:55:03.000 186 12649.33 64.67 54627.82 88888.00 2015-07-05 20:55:03.125 186 12649.35 64.70 54627.85 88888.00 2015-07-05 20:55:03.250 186 12649.30 64.67 54627.80 88888.00 2015-07-05 20:55:03.375 186 12649.27 64.67 54627.78 88888.00 2015-07-05 20:55:03.500 186 12649.33 64.65 54627.78 88888.00 2015-07-05 20:55:03.625 186 12649.35 64.67 54627.78 88888.00 2015-07-05 20:55:03.750 186 12649.33 64.70 54627.80 88888.00 2015-07-05 20:55:03.875 186 12649.25 64.70 54627.78 88888.00 2015-07-05 20:55:04.000 186 12649.23 64.65 54627.72 88888.00 2015-07-05 20:55:04.125 186 12649.27 64.70 54627.72 88888.00 2015-07-05 20:55:04.250 186 12649.20 64.72 54627.80 88888.00 2015-07-05 20:55:04.375 186 12649.23 64.75 54627.78 88888.00 2015-07-05 20:55:04.500 186 12649.27 64.72 54627.75 88888.00 2015-07-05 20:55:04.625 186 12649.27 64.72 54627.75 88888.00 2015-07-05 20:55:04.750 186 12649.23 64.75 54627.72 88888.00 2015-07-05 20:55:04.875 186 12649.17 64.75 54627.72 88888.00 2015-07-05 20:55:05.000 186 12649.23 64.78 54627.72 88888.00 2015-07-05 20:55:05.125 186 12649.30 64.80 54627.72 88888.00 2015-07-05 20:55:05.250 186 12649.33 64.78 54627.75 88888.00 2015-07-05 20:55:05.375 186 12649.23 64.80 54627.75 88888.00 2015-07-05 20:55:05.500 186 12649.12 64.78 54627.68 88888.00 2015-07-05 20:55:05.625 186 12649.15 64.78 54627.70 88888.00 2015-07-05 20:55:05.750 186 12649.23 64.80 54627.72 88888.00 2015-07-05 20:55:05.875 186 12649.30 64.80 54627.75 88888.00 2015-07-05 20:55:06.000 186 12649.33 64.83 54627.75 88888.00 2015-07-05 20:55:06.125 186 12649.25 64.83 54627.75 88888.00 2015-07-05 20:55:06.250 186 12649.23 64.83 54627.72 88888.00 2015-07-05 20:55:06.375 186 12649.25 64.85 54627.72 88888.00 2015-07-05 20:55:06.500 186 12649.23 64.88 54627.72 88888.00 2015-07-05 20:55:06.625 186 12649.20 64.85 54627.72 88888.00 2015-07-05 20:55:06.750 186 12649.25 64.85 54627.72 88888.00 2015-07-05 20:55:06.875 186 12649.20 64.85 54627.72 88888.00 2015-07-05 20:55:07.000 186 12649.12 64.85 54627.70 88888.00 2015-07-05 20:55:07.125 186 12649.15 64.83 54627.72 88888.00 2015-07-05 20:55:07.250 186 12649.08 64.83 54627.72 88888.00 2015-07-05 20:55:07.375 186 12649.12 64.83 54627.68 88888.00 2015-07-05 20:55:07.500 186 12649.17 64.85 54627.70 88888.00 2015-07-05 20:55:07.625 186 12649.17 64.88 54627.72 88888.00 2015-07-05 20:55:07.750 186 12649.17 64.90 54627.72 88888.00 2015-07-05 20:55:07.875 186 12649.20 64.90 54627.72 88888.00 2015-07-05 20:55:08.000 186 12649.20 64.88 54627.70 88888.00 2015-07-05 20:55:08.125 186 12649.12 64.85 54627.68 88888.00 2015-07-05 20:55:08.250 186 12649.10 64.88 54627.68 88888.00 2015-07-05 20:55:08.375 186 12649.15 64.92 54627.70 88888.00 2015-07-05 20:55:08.500 186 12649.17 64.90 54627.70 88888.00 2015-07-05 20:55:08.625 186 12649.20 64.92 54627.70 88888.00 2015-07-05 20:55:08.750 186 12649.20 64.88 54627.68 88888.00 2015-07-05 20:55:08.875 186 12649.17 64.88 54627.70 88888.00 2015-07-05 20:55:09.000 186 12649.12 64.88 54627.70 88888.00 2015-07-05 20:55:09.125 186 12649.12 64.88 54627.70 88888.00 2015-07-05 20:55:09.250 186 12649.15 64.85 54627.70 88888.00 2015-07-05 20:55:09.375 186 12649.12 64.90 54627.70 88888.00 2015-07-05 20:55:09.500 186 12649.15 64.92 54627.70 88888.00 2015-07-05 20:55:09.625 186 12649.10 64.88 54627.70 88888.00 2015-07-05 20:55:09.750 186 12649.15 64.85 54627.65 88888.00 2015-07-05 20:55:09.875 186 12649.17 64.88 54627.65 88888.00 2015-07-05 20:55:10.000 186 12649.17 64.88 54627.62 88888.00 2015-07-05 20:55:10.125 186 12649.10 64.85 54627.62 88888.00 2015-07-05 20:55:10.250 186 12649.08 64.83 54627.65 88888.00 2015-07-05 20:55:10.375 186 12649.10 64.83 54627.68 88888.00 2015-07-05 20:55:10.500 186 12649.02 64.80 54627.65 88888.00 2015-07-05 20:55:10.625 186 12649.05 64.83 54627.68 88888.00 2015-07-05 20:55:10.750 186 12649.10 64.85 54627.70 88888.00 2015-07-05 20:55:10.875 186 12649.15 64.88 54627.68 88888.00 2015-07-05 20:55:11.000 186 12649.12 64.85 54627.68 88888.00 2015-07-05 20:55:11.125 186 12649.15 64.85 54627.68 88888.00 2015-07-05 20:55:11.250 186 12649.17 64.80 54627.68 88888.00 2015-07-05 20:55:11.375 186 12649.20 64.88 54627.70 88888.00 2015-07-05 20:55:11.500 186 12649.15 64.83 54627.70 88888.00 2015-07-05 20:55:11.625 186 12649.10 64.80 54627.70 88888.00 2015-07-05 20:55:11.750 186 12649.12 64.80 54627.70 88888.00 2015-07-05 20:55:11.875 186 12649.08 64.78 54627.68 88888.00 2015-07-05 20:55:12.000 186 12649.10 64.75 54627.68 88888.00 2015-07-05 20:55:12.125 186 12649.10 64.75 54627.70 88888.00 2015-07-05 20:55:12.250 186 12649.00 64.75 54627.70 88888.00 2015-07-05 20:55:12.375 186 12649.02 64.75 54627.72 88888.00 2015-07-05 20:55:12.500 186 12649.02 64.78 54627.70 88888.00 2015-07-05 20:55:12.625 186 12649.08 64.75 54627.70 88888.00 2015-07-05 20:55:12.750 186 12649.08 64.72 54627.70 88888.00 2015-07-05 20:55:12.875 186 12649.02 64.75 54627.70 88888.00 2015-07-05 20:55:13.000 186 12648.95 64.72 54627.70 88888.00 2015-07-05 20:55:13.125 186 12648.98 64.67 54627.70 88888.00 2015-07-05 20:55:13.250 186 12648.98 64.67 54627.70 88888.00 2015-07-05 20:55:13.375 186 12649.00 64.67 54627.68 88888.00 2015-07-05 20:55:13.500 186 12649.02 64.62 54627.68 88888.00 2015-07-05 20:55:13.625 186 12649.00 64.62 54627.70 88888.00 2015-07-05 20:55:13.750 186 12649.02 64.62 54627.70 88888.00 2015-07-05 20:55:13.875 186 12649.00 64.60 54627.70 88888.00 2015-07-05 20:55:14.000 186 12649.02 64.60 54627.72 88888.00 2015-07-05 20:55:14.125 186 12649.08 64.60 54627.72 88888.00 2015-07-05 20:55:14.250 186 12648.98 64.55 54627.72 88888.00 2015-07-05 20:55:14.375 186 12648.98 64.55 54627.70 88888.00 2015-07-05 20:55:14.500 186 12648.98 64.53 54627.70 88888.00 2015-07-05 20:55:14.625 186 12648.95 64.50 54627.70 88888.00 2015-07-05 20:55:14.750 186 12648.92 64.50 54627.70 88888.00 2015-07-05 20:55:14.875 186 12648.95 64.53 54627.72 88888.00 2015-07-05 20:55:15.000 186 12648.98 64.47 54627.70 88888.00 2015-07-05 20:55:15.125 186 12648.98 64.50 54627.68 88888.00 2015-07-05 20:55:15.250 186 12648.98 64.50 54627.70 88888.00 2015-07-05 20:55:15.375 186 12649.00 64.53 54627.70 88888.00 2015-07-05 20:55:15.500 186 12649.02 64.50 54627.70 88888.00 2015-07-05 20:55:15.625 186 12648.95 64.45 54627.68 88888.00 2015-07-05 20:55:15.750 186 12648.95 64.45 54627.70 88888.00 2015-07-05 20:55:15.875 186 12648.98 64.45 54627.72 88888.00 2015-07-05 20:55:16.000 186 12649.00 64.47 54627.70 88888.00 2015-07-05 20:55:16.125 186 12648.98 64.42 54627.68 88888.00 2015-07-05 20:55:16.250 186 12648.92 64.38 54627.65 88888.00 2015-07-05 20:55:16.375 186 12648.90 64.38 54627.62 88888.00 2015-07-05 20:55:16.500 186 12648.88 64.35 54627.65 88888.00 2015-07-05 20:55:16.625 186 12648.90 64.35 54627.68 88888.00 2015-07-05 20:55:16.750 186 12648.88 64.38 54627.68 88888.00 2015-07-05 20:55:16.875 186 12648.90 64.38 54627.68 88888.00 2015-07-05 20:55:17.000 186 12648.92 64.38 54627.65 88888.00 2015-07-05 20:55:17.125 186 12648.95 64.38 54627.70 88888.00 2015-07-05 20:55:17.250 186 12648.88 64.33 54627.68 88888.00 2015-07-05 20:55:17.375 186 12648.90 64.33 54627.65 88888.00 2015-07-05 20:55:17.500 186 12648.90 64.33 54627.65 88888.00 2015-07-05 20:55:17.625 186 12648.92 64.28 54627.65 88888.00 2015-07-05 20:55:17.750 186 12648.92 64.30 54627.68 88888.00 2015-07-05 20:55:17.875 186 12649.00 64.33 54627.70 88888.00 2015-07-05 20:55:18.000 186 12649.00 64.30 54627.70 88888.00 2015-07-05 20:55:18.125 186 12648.90 64.30 54627.70 88888.00 2015-07-05 20:55:18.250 186 12648.90 64.30 54627.70 88888.00 2015-07-05 20:55:18.375 186 12648.95 64.33 54627.72 88888.00 2015-07-05 20:55:18.500 186 12648.98 64.35 54627.70 88888.00 2015-07-05 20:55:18.625 186 12648.92 64.35 54627.70 88888.00 2015-07-05 20:55:18.750 186 12648.85 64.30 54627.68 88888.00 2015-07-05 20:55:18.875 186 12648.83 64.28 54627.65 88888.00 2015-07-05 20:55:19.000 186 12648.88 64.28 54627.65 88888.00 2015-07-05 20:55:19.125 186 12648.88 64.30 54627.65 88888.00 2015-07-05 20:55:19.250 186 12648.83 64.30 54627.70 88888.00 2015-07-05 20:55:19.375 186 12648.88 64.35 54627.70 88888.00 2015-07-05 20:55:19.500 186 12648.95 64.35 54627.65 88888.00 2015-07-05 20:55:19.625 186 12648.95 64.33 54627.62 88888.00 2015-07-05 20:55:19.750 186 12648.90 64.30 54627.65 88888.00 2015-07-05 20:55:19.875 186 12648.90 64.30 54627.70 88888.00 2015-07-05 20:55:20.000 186 12648.98 64.30 54627.68 88888.00 2015-07-05 20:55:20.125 186 12649.00 64.33 54627.68 88888.00 2015-07-05 20:55:20.250 186 12648.98 64.30 54627.70 88888.00 2015-07-05 20:55:20.375 186 12648.95 64.28 54627.68 88888.00 2015-07-05 20:55:20.500 186 12648.98 64.28 54627.68 88888.00 2015-07-05 20:55:20.625 186 12649.02 64.30 54627.68 88888.00 2015-07-05 20:55:20.750 186 12649.00 64.33 54627.70 88888.00 2015-07-05 20:55:20.875 186 12648.98 64.33 54627.70 88888.00 2015-07-05 20:55:21.000 186 12648.90 64.33 54627.65 88888.00 2015-07-05 20:55:21.125 186 12648.88 64.30 54627.68 88888.00 2015-07-05 20:55:21.250 186 12648.85 64.30 54627.68 88888.00 2015-07-05 20:55:21.375 186 12648.90 64.33 54627.65 88888.00 2015-07-05 20:55:21.500 186 12648.90 64.33 54627.65 88888.00 2015-07-05 20:55:21.625 186 12648.95 64.33 54627.65 88888.00 2015-07-05 20:55:21.750 186 12649.00 64.33 54627.65 88888.00 2015-07-05 20:55:21.875 186 12649.00 64.35 54627.65 88888.00 2015-07-05 20:55:22.000 186 12648.98 64.33 54627.60 88888.00 2015-07-05 20:55:22.125 186 12648.88 64.30 54627.57 88888.00 2015-07-05 20:55:22.250 186 12648.85 64.30 54627.60 88888.00 2015-07-05 20:55:22.375 186 12648.98 64.38 54627.60 88888.00 2015-07-05 20:55:22.500 186 12649.02 64.38 54627.60 88888.00 2015-07-05 20:55:22.625 186 12648.90 64.30 54627.57 88888.00 2015-07-05 20:55:22.750 186 12648.88 64.30 54627.57 88888.00 2015-07-05 20:55:22.875 186 12648.92 64.35 54627.60 88888.00 2015-07-05 20:55:23.000 186 12648.98 64.40 54627.60 88888.00 2015-07-05 20:55:23.125 186 12648.98 64.38 54627.60 88888.00 2015-07-05 20:55:23.250 186 12648.92 64.38 54627.60 88888.00 2015-07-05 20:55:23.375 186 12648.92 64.38 54627.57 88888.00 2015-07-05 20:55:23.500 186 12648.98 64.38 54627.55 88888.00 2015-07-05 20:55:23.625 186 12648.95 64.40 54627.57 88888.00 2015-07-05 20:55:23.750 186 12648.95 64.40 54627.60 88888.00 2015-07-05 20:55:23.875 186 12648.90 64.40 54627.60 88888.00 2015-07-05 20:55:24.000 186 12648.88 64.40 54627.57 88888.00 2015-07-05 20:55:24.125 186 12648.95 64.42 54627.60 88888.00 2015-07-05 20:55:24.250 186 12648.95 64.42 54627.62 88888.00 2015-07-05 20:55:24.375 186 12648.98 64.45 54627.60 88888.00 2015-07-05 20:55:24.500 186 12648.98 64.45 54627.57 88888.00 2015-07-05 20:55:24.625 186 12648.95 64.47 54627.57 88888.00 2015-07-05 20:55:24.750 186 12648.98 64.47 54627.57 88888.00 2015-07-05 20:55:24.875 186 12648.95 64.45 54627.57 88888.00 2015-07-05 20:55:25.000 186 12648.95 64.47 54627.57 88888.00 2015-07-05 20:55:25.125 186 12648.90 64.47 54627.60 88888.00 2015-07-05 20:55:25.250 186 12648.83 64.45 54627.57 88888.00 2015-07-05 20:55:25.375 186 12648.85 64.50 54627.60 88888.00 2015-07-05 20:55:25.500 186 12648.85 64.50 54627.57 88888.00 2015-07-05 20:55:25.625 186 12648.88 64.53 54627.55 88888.00 2015-07-05 20:55:25.750 186 12648.92 64.53 54627.55 88888.00 2015-07-05 20:55:25.875 186 12648.95 64.55 54627.55 88888.00 2015-07-05 20:55:26.000 186 12648.92 64.55 54627.53 88888.00 2015-07-05 20:55:26.125 186 12648.85 64.53 54627.53 88888.00 2015-07-05 20:55:26.250 186 12648.85 64.53 54627.50 88888.00 2015-07-05 20:55:26.375 186 12648.88 64.55 54627.50 88888.00 2015-07-05 20:55:26.500 186 12648.90 64.60 54627.55 88888.00 2015-07-05 20:55:26.625 186 12648.83 64.60 54627.55 88888.00 2015-07-05 20:55:26.750 186 12648.77 64.60 54627.53 88888.00 2015-07-05 20:55:26.875 186 12648.77 64.60 54627.50 88888.00 2015-07-05 20:55:27.000 186 12648.83 64.62 54627.50 88888.00 2015-07-05 20:55:27.125 186 12648.83 64.65 54627.53 88888.00 2015-07-05 20:55:27.250 186 12648.77 64.67 54627.50 88888.00 2015-07-05 20:55:27.375 186 12648.80 64.67 54627.53 88888.00 2015-07-05 20:55:27.500 186 12648.83 64.65 54627.53 88888.00 2015-07-05 20:55:27.625 186 12648.80 64.65 54627.50 88888.00 2015-07-05 20:55:27.750 186 12648.83 64.67 54627.53 88888.00 2015-07-05 20:55:27.875 186 12648.88 64.67 54627.53 88888.00 2015-07-05 20:55:28.000 186 12648.90 64.67 54627.55 88888.00 2015-07-05 20:55:28.125 186 12648.88 64.70 54627.53 88888.00 2015-07-05 20:55:28.250 186 12648.85 64.67 54627.50 88888.00 2015-07-05 20:55:28.375 186 12648.90 64.70 54627.47 88888.00 2015-07-05 20:55:28.500 186 12648.92 64.70 54627.45 88888.00 2015-07-05 20:55:28.625 186 12648.98 64.70 54627.45 88888.00 2015-07-05 20:55:28.750 186 12649.00 64.72 54627.47 88888.00 2015-07-05 20:55:28.875 186 12648.98 64.72 54627.45 88888.00 2015-07-05 20:55:29.000 186 12648.98 64.72 54627.43 88888.00 2015-07-05 20:55:29.125 186 12649.02 64.75 54627.43 88888.00 2015-07-05 20:55:29.250 186 12648.95 64.75 54627.45 88888.00 2015-07-05 20:55:29.375 186 12648.95 64.75 54627.40 88888.00 2015-07-05 20:55:29.500 186 12648.95 64.78 54627.40 88888.00 2015-07-05 20:55:29.625 186 12648.95 64.78 54627.43 88888.00 2015-07-05 20:55:29.750 186 12649.00 64.78 54627.43 88888.00 2015-07-05 20:55:29.875 186 12648.98 64.80 54627.43 88888.00 2015-07-05 20:55:30.000 186 12648.95 64.83 54627.40 88888.00 2015-07-05 20:55:30.125 186 12649.00 64.83 54627.43 88888.00 2015-07-05 20:55:30.250 186 12649.00 64.80 54627.43 88888.00 2015-07-05 20:55:30.375 186 12648.98 64.80 54627.43 88888.00 2015-07-05 20:55:30.500 186 12649.08 64.80 54627.45 88888.00 2015-07-05 20:55:30.625 186 12649.08 64.83 54627.47 88888.00 2015-07-05 20:55:30.750 186 12649.05 64.85 54627.47 88888.00 2015-07-05 20:55:30.875 186 12649.02 64.85 54627.45 88888.00 2015-07-05 20:55:31.000 186 12648.98 64.85 54627.45 88888.00 2015-07-05 20:55:31.125 186 12648.98 64.85 54627.43 88888.00 2015-07-05 20:55:31.250 186 12649.02 64.88 54627.43 88888.00 2015-07-05 20:55:31.375 186 12649.12 64.92 54627.43 88888.00 2015-07-05 20:55:31.500 186 12649.15 64.92 54627.45 88888.00 2015-07-05 20:55:31.625 186 12649.15 64.92 54627.43 88888.00 2015-07-05 20:55:31.750 186 12649.15 64.90 54627.43 88888.00 2015-07-05 20:55:31.875 186 12649.20 64.90 54627.43 88888.00 2015-07-05 20:55:32.000 186 12649.20 64.92 54627.45 88888.00 2015-07-05 20:55:32.125 186 12649.17 64.92 54627.45 88888.00 2015-07-05 20:55:32.250 186 12649.15 64.92 54627.43 88888.00 2015-07-05 20:55:32.375 186 12649.20 64.90 54627.43 88888.00 2015-07-05 20:55:32.500 186 12649.17 64.90 54627.40 88888.00 2015-07-05 20:55:32.625 186 12649.15 64.92 54627.40 88888.00 2015-07-05 20:55:32.750 186 12649.17 64.92 54627.40 88888.00 2015-07-05 20:55:32.875 186 12649.15 64.92 54627.38 88888.00 2015-07-05 20:55:33.000 186 12649.15 64.92 54627.38 88888.00 2015-07-05 20:55:33.125 186 12649.10 64.92 54627.38 88888.00 2015-07-05 20:55:33.250 186 12649.15 64.90 54627.40 88888.00 2015-07-05 20:55:33.375 186 12649.20 64.90 54627.38 88888.00 2015-07-05 20:55:33.500 186 12649.25 64.92 54627.35 88888.00 2015-07-05 20:55:33.625 186 12649.25 64.92 54627.35 88888.00 2015-07-05 20:55:33.750 186 12649.27 64.97 54627.38 88888.00 2015-07-05 20:55:33.875 186 12649.30 64.92 54627.38 88888.00 2015-07-05 20:55:34.000 186 12649.30 64.90 54627.32 88888.00 2015-07-05 20:55:34.125 186 12649.23 64.90 54627.32 88888.00 2015-07-05 20:55:34.250 186 12649.17 64.83 54627.35 88888.00 2015-07-05 20:55:34.375 186 12649.20 64.85 54627.30 88888.00 2015-07-05 20:55:34.500 186 12649.25 64.85 54627.30 88888.00 2015-07-05 20:55:34.625 186 12649.27 64.88 54627.32 88888.00 2015-07-05 20:55:34.750 186 12649.30 64.90 54627.32 88888.00 2015-07-05 20:55:34.875 186 12649.27 64.90 54627.30 88888.00 2015-07-05 20:55:35.000 186 12649.27 64.85 54627.28 88888.00 2015-07-05 20:55:35.125 186 12649.27 64.88 54627.30 88888.00 2015-07-05 20:55:35.250 186 12649.27 64.90 54627.32 88888.00 2015-07-05 20:55:35.375 186 12649.30 64.92 54627.32 88888.00 2015-07-05 20:55:35.500 186 12649.25 64.90 54627.32 88888.00 2015-07-05 20:55:35.625 186 12649.17 64.88 54627.30 88888.00 2015-07-05 20:55:35.750 186 12649.20 64.88 54627.32 88888.00 2015-07-05 20:55:35.875 186 12649.25 64.88 54627.35 88888.00 2015-07-05 20:55:36.000 186 12649.30 64.90 54627.35 88888.00 2015-07-05 20:55:36.125 186 12649.25 64.88 54627.35 88888.00 2015-07-05 20:55:36.250 186 12649.15 64.85 54627.32 88888.00 2015-07-05 20:55:36.375 186 12649.23 64.85 54627.32 88888.00 2015-07-05 20:55:36.500 186 12649.25 64.88 54627.32 88888.00 2015-07-05 20:55:36.625 186 12649.25 64.88 54627.32 88888.00 2015-07-05 20:55:36.750 186 12649.27 64.85 54627.30 88888.00 2015-07-05 20:55:36.875 186 12649.30 64.83 54627.30 88888.00 2015-07-05 20:55:37.000 186 12649.33 64.85 54627.30 88888.00 2015-07-05 20:55:37.125 186 12649.30 64.85 54627.30 88888.00 2015-07-05 20:55:37.250 186 12649.27 64.83 54627.30 88888.00 2015-07-05 20:55:37.375 186 12649.35 64.85 54627.30 88888.00 2015-07-05 20:55:37.500 186 12649.40 64.85 54627.30 88888.00 2015-07-05 20:55:37.625 186 12649.40 64.80 54627.30 88888.00 2015-07-05 20:55:37.750 186 12649.38 64.83 54627.30 88888.00 2015-07-05 20:55:37.875 186 12649.38 64.85 54627.30 88888.00 2015-07-05 20:55:38.000 186 12649.38 64.83 54627.30 88888.00 2015-07-05 20:55:38.125 186 12649.40 64.85 54627.30 88888.00 2015-07-05 20:55:38.250 186 12649.45 64.85 54627.30 88888.00 2015-07-05 20:55:38.375 186 12649.52 64.88 54627.32 88888.00 2015-07-05 20:55:38.500 186 12649.50 64.90 54627.30 88888.00 2015-07-05 20:55:38.625 186 12649.40 64.85 54627.28 88888.00 2015-07-05 20:55:38.750 186 12649.38 64.83 54627.28 88888.00 2015-07-05 20:55:38.875 186 12649.38 64.88 54627.28 88888.00 2015-07-05 20:55:39.000 186 12649.40 64.85 54627.28 88888.00 2015-07-05 20:55:39.125 186 12649.38 64.83 54627.28 88888.00 2015-07-05 20:55:39.250 186 12649.35 64.80 54627.28 88888.00 2015-07-05 20:55:39.375 186 12649.40 64.80 54627.28 88888.00 2015-07-05 20:55:39.500 186 12649.45 64.83 54627.25 88888.00 2015-07-05 20:55:39.625 186 12649.48 64.80 54627.25 88888.00 2015-07-05 20:55:39.750 186 12649.45 64.83 54627.25 88888.00 2015-07-05 20:55:39.875 186 12649.48 64.80 54627.22 88888.00 2015-07-05 20:55:40.000 186 12649.40 64.78 54627.20 88888.00 2015-07-05 20:55:40.125 186 12649.40 64.78 54627.22 88888.00 2015-07-05 20:55:40.250 186 12649.42 64.75 54627.22 88888.00 2015-07-05 20:55:40.375 186 12649.42 64.72 54627.22 88888.00 2015-07-05 20:55:40.500 186 12649.38 64.75 54627.22 88888.00 2015-07-05 20:55:40.625 186 12649.40 64.78 54627.25 88888.00 2015-07-05 20:55:40.750 186 12649.40 64.75 54627.25 88888.00 2015-07-05 20:55:40.875 186 12649.35 64.72 54627.22 88888.00 2015-07-05 20:55:41.000 186 12649.27 64.72 54627.20 88888.00 2015-07-05 20:55:41.125 186 12649.33 64.75 54627.25 88888.00 2015-07-05 20:55:41.250 186 12649.35 64.78 54627.28 88888.00 2015-07-05 20:55:41.375 186 12649.40 64.75 54627.28 88888.00 2015-07-05 20:55:41.500 186 12649.40 64.72 54627.28 88888.00 2015-07-05 20:55:41.625 186 12649.35 64.75 54627.25 88888.00 2015-07-05 20:55:41.750 186 12649.33 64.75 54627.25 88888.00 2015-07-05 20:55:41.875 186 12649.33 64.75 54627.25 88888.00 2015-07-05 20:55:42.000 186 12649.40 64.75 54627.25 88888.00 2015-07-05 20:55:42.125 186 12649.40 64.78 54627.28 88888.00 2015-07-05 20:55:42.250 186 12649.35 64.75 54627.25 88888.00 2015-07-05 20:55:42.375 186 12649.35 64.75 54627.25 88888.00 2015-07-05 20:55:42.500 186 12649.35 64.78 54627.28 88888.00 2015-07-05 20:55:42.625 186 12649.30 64.78 54627.28 88888.00 2015-07-05 20:55:42.750 186 12649.27 64.72 54627.28 88888.00 2015-07-05 20:55:42.875 186 12649.27 64.72 54627.25 88888.00 2015-07-05 20:55:43.000 186 12649.30 64.70 54627.25 88888.00 2015-07-05 20:55:43.125 186 12649.33 64.70 54627.25 88888.00 2015-07-05 20:55:43.250 186 12649.30 64.72 54627.22 88888.00 2015-07-05 20:55:43.375 186 12649.27 64.70 54627.22 88888.00 2015-07-05 20:55:43.500 186 12649.25 64.67 54627.22 88888.00 2015-07-05 20:55:43.625 186 12649.25 64.67 54627.28 88888.00 2015-07-05 20:55:43.750 186 12649.23 64.67 54627.30 88888.00 2015-07-05 20:55:43.875 186 12649.27 64.65 54627.28 88888.00 2015-07-05 20:55:44.000 186 12649.33 64.65 54627.25 88888.00 2015-07-05 20:55:44.125 186 12649.33 64.65 54627.30 88888.00 2015-07-05 20:55:44.250 186 12649.20 64.62 54627.28 88888.00 2015-07-05 20:55:44.375 186 12649.20 64.62 54627.25 88888.00 2015-07-05 20:55:44.500 186 12649.23 64.62 54627.28 88888.00 2015-07-05 20:55:44.625 186 12649.35 64.65 54627.30 88888.00 2015-07-05 20:55:44.750 186 12649.30 64.62 54627.28 88888.00 2015-07-05 20:55:44.875 186 12649.23 64.60 54627.25 88888.00 2015-07-05 20:55:45.000 186 12649.15 64.60 54627.22 88888.00 2015-07-05 20:55:45.125 186 12649.17 64.62 54627.25 88888.00 2015-07-05 20:55:45.250 186 12649.25 64.58 54627.28 88888.00 2015-07-05 20:55:45.375 186 12649.23 64.58 54627.28 88888.00 2015-07-05 20:55:45.500 186 12649.12 64.55 54627.25 88888.00 2015-07-05 20:55:45.625 186 12649.20 64.55 54627.25 88888.00 2015-07-05 20:55:45.750 186 12649.20 64.58 54627.25 88888.00 2015-07-05 20:55:45.875 186 12649.17 64.50 54627.22 88888.00 2015-07-05 20:55:46.000 186 12649.17 64.50 54627.22 88888.00 2015-07-05 20:55:46.125 186 12649.15 64.50 54627.22 88888.00 2015-07-05 20:55:46.250 186 12649.15 64.53 54627.28 88888.00 2015-07-05 20:55:46.375 186 12649.23 64.53 54627.22 88888.00 2015-07-05 20:55:46.500 186 12649.15 64.53 54627.22 88888.00 2015-07-05 20:55:46.625 186 12649.17 64.50 54627.22 88888.00 2015-07-05 20:55:46.750 186 12649.17 64.50 54627.20 88888.00 2015-07-05 20:55:46.875 186 12649.15 64.50 54627.22 88888.00 2015-07-05 20:55:47.000 186 12649.17 64.50 54627.22 88888.00 2015-07-05 20:55:47.125 186 12649.20 64.50 54627.22 88888.00 2015-07-05 20:55:47.250 186 12649.15 64.50 54627.22 88888.00 2015-07-05 20:55:47.375 186 12649.17 64.47 54627.18 88888.00 2015-07-05 20:55:47.500 186 12649.15 64.47 54627.18 88888.00 2015-07-05 20:55:47.625 186 12649.12 64.47 54627.20 88888.00 2015-07-05 20:55:47.750 186 12649.17 64.45 54627.20 88888.00 2015-07-05 20:55:47.875 186 12649.20 64.50 54627.20 88888.00 2015-07-05 20:55:48.000 186 12649.23 64.47 54627.20 88888.00 2015-07-05 20:55:48.125 186 12649.20 64.47 54627.20 88888.00 2015-07-05 20:55:48.250 186 12649.20 64.47 54627.22 88888.00 2015-07-05 20:55:48.375 186 12649.25 64.47 54627.22 88888.00 2015-07-05 20:55:48.500 186 12649.33 64.50 54627.25 88888.00 2015-07-05 20:55:48.625 186 12649.30 64.47 54627.28 88888.00 2015-07-05 20:55:48.750 186 12649.20 64.50 54627.25 88888.00 2015-07-05 20:55:48.875 186 12649.20 64.47 54627.25 88888.00 2015-07-05 20:55:49.000 186 12649.30 64.47 54627.28 88888.00 2015-07-05 20:55:49.125 186 12649.33 64.45 54627.25 88888.00 2015-07-05 20:55:49.250 186 12649.27 64.45 54627.22 88888.00 2015-07-05 20:55:49.375 186 12649.27 64.42 54627.20 88888.00 2015-07-05 20:55:49.500 186 12649.23 64.45 54627.22 88888.00 2015-07-05 20:55:49.625 186 12649.23 64.45 54627.22 88888.00 2015-07-05 20:55:49.750 186 12649.27 64.45 54627.22 88888.00 2015-07-05 20:55:49.875 186 12649.30 64.45 54627.22 88888.00 2015-07-05 20:55:50.000 186 12649.30 64.45 54627.20 88888.00 2015-07-05 20:55:50.125 186 12649.30 64.42 54627.20 88888.00 2015-07-05 20:55:50.250 186 12649.25 64.38 54627.20 88888.00 2015-07-05 20:55:50.375 186 12649.25 64.40 54627.20 88888.00 2015-07-05 20:55:50.500 186 12649.27 64.40 54627.22 88888.00 2015-07-05 20:55:50.625 186 12649.30 64.40 54627.22 88888.00 2015-07-05 20:55:50.750 186 12649.33 64.40 54627.22 88888.00 2015-07-05 20:55:50.875 186 12649.30 64.35 54627.20 88888.00 2015-07-05 20:55:51.000 186 12649.35 64.35 54627.20 88888.00 2015-07-05 20:55:51.125 186 12649.38 64.40 54627.22 88888.00 2015-07-05 20:55:51.250 186 12649.40 64.42 54627.22 88888.00 2015-07-05 20:55:51.375 186 12649.45 64.42 54627.20 88888.00 2015-07-05 20:55:51.500 186 12649.50 64.40 54627.20 88888.00 2015-07-05 20:55:51.625 186 12649.45 64.40 54627.18 88888.00 2015-07-05 20:55:51.750 186 12649.40 64.38 54627.18 88888.00 2015-07-05 20:55:51.875 186 12649.38 64.38 54627.15 88888.00 2015-07-05 20:55:52.000 186 12649.42 64.35 54627.15 88888.00 2015-07-05 20:55:52.125 186 12649.50 64.35 54627.15 88888.00 2015-07-05 20:55:52.250 186 12649.42 64.33 54627.12 88888.00 2015-07-05 20:55:52.375 186 12649.42 64.35 54627.12 88888.00 2015-07-05 20:55:52.500 186 12649.48 64.38 54627.15 88888.00 2015-07-05 20:55:52.625 186 12649.50 64.38 54627.15 88888.00 2015-07-05 20:55:52.750 186 12649.50 64.30 54627.10 88888.00 2015-07-05 20:55:52.875 186 12649.52 64.33 54627.12 88888.00 2015-07-05 20:55:53.000 186 12649.58 64.35 54627.18 88888.00 2015-07-05 20:55:53.125 186 12649.60 64.35 54627.18 88888.00 2015-07-05 20:55:53.250 186 12649.58 64.33 54627.15 88888.00 2015-07-05 20:55:53.375 186 12649.55 64.30 54627.12 88888.00 2015-07-05 20:55:53.500 186 12649.50 64.28 54627.10 88888.00 2015-07-05 20:55:53.625 186 12649.52 64.25 54627.12 88888.00 2015-07-05 20:55:53.750 186 12649.58 64.25 54627.12 88888.00 2015-07-05 20:55:53.875 186 12649.58 64.28 54627.12 88888.00 2015-07-05 20:55:54.000 186 12649.60 64.30 54627.10 88888.00 2015-07-05 20:55:54.125 186 12649.55 64.28 54627.10 88888.00 2015-07-05 20:55:54.250 186 12649.58 64.25 54627.15 88888.00 2015-07-05 20:55:54.375 186 12649.65 64.30 54627.15 88888.00 2015-07-05 20:55:54.500 186 12649.70 64.33 54627.15 88888.00 2015-07-05 20:55:54.625 186 12649.75 64.30 54627.12 88888.00 2015-07-05 20:55:54.750 186 12649.67 64.28 54627.12 88888.00 2015-07-05 20:55:54.875 186 12649.67 64.30 54627.15 88888.00 2015-07-05 20:55:55.000 186 12649.67 64.30 54627.15 88888.00 2015-07-05 20:55:55.125 186 12649.73 64.28 54627.12 88888.00 2015-07-05 20:55:55.250 186 12649.75 64.28 54627.15 88888.00 2015-07-05 20:55:55.375 186 12649.77 64.30 54627.15 88888.00 2015-07-05 20:55:55.500 186 12649.80 64.28 54627.12 88888.00 2015-07-05 20:55:55.625 186 12649.75 64.25 54627.10 88888.00 2015-07-05 20:55:55.750 186 12649.75 64.25 54627.07 88888.00 2015-07-05 20:55:55.875 186 12649.73 64.28 54627.10 88888.00 2015-07-05 20:55:56.000 186 12649.77 64.28 54627.10 88888.00 2015-07-05 20:55:56.125 186 12649.83 64.28 54627.12 88888.00 2015-07-05 20:55:56.250 186 12649.73 64.25 54627.12 88888.00 2015-07-05 20:55:56.375 186 12649.73 64.25 54627.10 88888.00 2015-07-05 20:55:56.500 186 12649.75 64.28 54627.10 88888.00 2015-07-05 20:55:56.625 186 12649.77 64.28 54627.07 88888.00 2015-07-05 20:55:56.750 186 12649.80 64.28 54627.10 88888.00 2015-07-05 20:55:56.875 186 12649.80 64.30 54627.10 88888.00 2015-07-05 20:55:57.000 186 12649.83 64.28 54627.10 88888.00 2015-07-05 20:55:57.125 186 12649.80 64.30 54627.12 88888.00 2015-07-05 20:55:57.250 186 12649.77 64.30 54627.10 88888.00 2015-07-05 20:55:57.375 186 12649.80 64.30 54627.10 88888.00 2015-07-05 20:55:57.500 186 12649.77 64.25 54627.07 88888.00 2015-07-05 20:55:57.625 186 12649.73 64.25 54627.03 88888.00 2015-07-05 20:55:57.750 186 12649.75 64.25 54627.05 88888.00 2015-07-05 20:55:57.875 186 12649.80 64.25 54627.05 88888.00 2015-07-05 20:55:58.000 186 12649.77 64.25 54627.05 88888.00 2015-07-05 20:55:58.125 186 12649.75 64.28 54627.07 88888.00 2015-07-05 20:55:58.250 186 12649.73 64.25 54627.07 88888.00 2015-07-05 20:55:58.375 186 12649.75 64.30 54627.05 88888.00 2015-07-05 20:55:58.500 186 12649.77 64.28 54627.05 88888.00 2015-07-05 20:55:58.625 186 12649.75 64.28 54627.07 88888.00 2015-07-05 20:55:58.750 186 12649.73 64.28 54627.07 88888.00 2015-07-05 20:55:58.875 186 12649.73 64.28 54627.07 88888.00 2015-07-05 20:55:59.000 186 12649.80 64.25 54627.05 88888.00 2015-07-05 20:55:59.125 186 12649.83 64.22 54627.05 88888.00 2015-07-05 20:55:59.250 186 12649.85 64.28 54627.07 88888.00 2015-07-05 20:55:59.375 186 12649.88 64.30 54627.07 88888.00 2015-07-05 20:55:59.500 186 12649.83 64.28 54627.07 88888.00 2015-07-05 20:55:59.625 186 12649.80 64.25 54627.05 88888.00 2015-07-05 20:55:59.750 186 12649.80 64.25 54627.03 88888.00 2015-07-05 20:55:59.875 186 12649.83 64.25 54627.05 88888.00 2015-07-05 20:56:00.000 186 12649.88 64.28 54627.05 88888.00 2015-07-05 20:56:00.125 186 12649.85 64.28 54627.05 88888.00 2015-07-05 20:56:00.250 186 12649.75 64.25 54627.05 88888.00 2015-07-05 20:56:00.375 186 12649.80 64.28 54627.05 88888.00 2015-07-05 20:56:00.500 186 12649.88 64.28 54627.07 88888.00 2015-07-05 20:56:00.625 186 12649.85 64.28 54627.05 88888.00 2015-07-05 20:56:00.750 186 12649.83 64.28 54627.07 88888.00 2015-07-05 20:56:00.875 186 12649.88 64.28 54627.05 88888.00 2015-07-05 20:56:01.000 186 12649.92 64.30 54627.03 88888.00 2015-07-05 20:56:01.125 186 12649.90 64.28 54627.05 88888.00 2015-07-05 20:56:01.250 186 12649.92 64.25 54627.10 88888.00 2015-07-05 20:56:01.375 186 12649.90 64.25 54627.05 88888.00 2015-07-05 20:56:01.500 186 12649.85 64.22 54627.03 88888.00 2015-07-05 20:56:01.625 186 12649.83 64.25 54627.05 88888.00 2015-07-05 20:56:01.750 186 12649.83 64.30 54627.07 88888.00 2015-07-05 20:56:01.875 186 12649.90 64.28 54627.07 88888.00 2015-07-05 20:56:02.000 186 12649.90 64.22 54627.03 88888.00 2015-07-05 20:56:02.125 186 12649.85 64.25 54627.03 88888.00 2015-07-05 20:56:02.250 186 12649.80 64.25 54627.03 88888.00 2015-07-05 20:56:02.375 186 12649.85 64.25 54627.05 88888.00 2015-07-05 20:56:02.500 186 12649.85 64.25 54627.05 88888.00 2015-07-05 20:56:02.625 186 12649.90 64.28 54627.05 88888.00 2015-07-05 20:56:02.750 186 12649.92 64.28 54627.05 88888.00 2015-07-05 20:56:02.875 186 12649.92 64.25 54627.07 88888.00 2015-07-05 20:56:03.000 186 12649.95 64.28 54627.07 88888.00 2015-07-05 20:56:03.125 186 12649.92 64.28 54627.05 88888.00 2015-07-05 20:56:03.250 186 12649.88 64.28 54627.05 88888.00 2015-07-05 20:56:03.375 186 12649.95 64.25 54627.03 88888.00 2015-07-05 20:56:03.500 186 12649.90 64.25 54627.00 88888.00 2015-07-05 20:56:03.625 186 12649.90 64.28 54627.03 88888.00 2015-07-05 20:56:03.750 186 12650.02 64.30 54627.07 88888.00 2015-07-05 20:56:03.875 186 12650.00 64.30 54627.07 88888.00 2015-07-05 20:56:04.000 186 12650.00 64.28 54627.03 88888.00 2015-07-05 20:56:04.125 186 12650.08 64.28 54627.05 88888.00 2015-07-05 20:56:04.250 186 12650.02 64.25 54627.05 88888.00 2015-07-05 20:56:04.375 186 12650.00 64.25 54627.03 88888.00 2015-07-05 20:56:04.500 186 12650.02 64.25 54627.03 88888.00 2015-07-05 20:56:04.625 186 12650.08 64.25 54627.03 88888.00 2015-07-05 20:56:04.750 186 12650.12 64.22 54627.00 88888.00 2015-07-05 20:56:04.875 186 12650.15 64.20 54626.97 88888.00 2015-07-05 20:56:05.000 186 12650.15 64.20 54627.00 88888.00 2015-07-05 20:56:05.125 186 12650.10 64.17 54627.03 88888.00 2015-07-05 20:56:05.250 186 12650.10 64.20 54627.05 88888.00 2015-07-05 20:56:05.375 186 12650.12 64.20 54627.03 88888.00 2015-07-05 20:56:05.500 186 12650.12 64.17 54626.97 88888.00 2015-07-05 20:56:05.625 186 12650.12 64.20 54626.97 88888.00 2015-07-05 20:56:05.750 186 12650.12 64.20 54626.97 88888.00 2015-07-05 20:56:05.875 186 12650.15 64.17 54626.95 88888.00 2015-07-05 20:56:06.000 186 12650.23 64.15 54626.95 88888.00 2015-07-05 20:56:06.125 186 12650.20 64.12 54627.00 88888.00 2015-07-05 20:56:06.250 186 12650.12 64.12 54626.97 88888.00 2015-07-05 20:56:06.375 186 12650.20 64.12 54626.97 88888.00 2015-07-05 20:56:06.500 186 12650.27 64.15 54626.95 88888.00 2015-07-05 20:56:06.625 186 12650.27 64.17 54626.97 88888.00 2015-07-05 20:56:06.750 186 12650.27 64.17 54626.97 88888.00 2015-07-05 20:56:06.875 186 12650.27 64.15 54627.00 88888.00 2015-07-05 20:56:07.000 186 12650.25 64.17 54627.00 88888.00 2015-07-05 20:56:07.125 186 12650.23 64.15 54627.00 88888.00 2015-07-05 20:56:07.250 186 12650.27 64.15 54627.03 88888.00 2015-07-05 20:56:07.375 186 12650.27 64.17 54627.00 88888.00 2015-07-05 20:56:07.500 186 12650.17 64.15 54627.00 88888.00 2015-07-05 20:56:07.625 186 12650.17 64.10 54626.97 88888.00 2015-07-05 20:56:07.750 186 12650.20 64.10 54626.97 88888.00 2015-07-05 20:56:07.875 186 12650.23 64.15 54627.00 88888.00 2015-07-05 20:56:08.000 186 12650.25 64.17 54627.00 88888.00 2015-07-05 20:56:08.125 186 12650.27 64.15 54627.00 88888.00 2015-07-05 20:56:08.250 186 12650.30 64.12 54627.00 88888.00 2015-07-05 20:56:08.375 186 12650.33 64.12 54626.97 88888.00 2015-07-05 20:56:08.500 186 12650.35 64.10 54626.97 88888.00 2015-07-05 20:56:08.625 186 12650.35 64.08 54627.00 88888.00 2015-07-05 20:56:08.750 186 12650.38 64.08 54626.95 88888.00 2015-07-05 20:56:08.875 186 12650.38 64.10 54626.95 88888.00 2015-07-05 20:56:09.000 186 12650.40 64.10 54626.93 88888.00 2015-07-05 20:56:09.125 186 12650.38 64.08 54626.95 88888.00 2015-07-05 20:56:09.250 186 12650.33 64.08 54626.95 88888.00 2015-07-05 20:56:09.375 186 12650.38 64.10 54626.95 88888.00 2015-07-05 20:56:09.500 186 12650.45 64.08 54626.93 88888.00 2015-07-05 20:56:09.625 186 12650.40 64.05 54626.90 88888.00 2015-07-05 20:56:09.750 186 12650.38 64.03 54626.93 88888.00 2015-07-05 20:56:09.875 186 12650.38 64.05 54626.95 88888.00 2015-07-05 20:56:10.000 186 12650.40 64.08 54626.95 88888.00 2015-07-05 20:56:10.125 186 12650.40 64.05 54626.95 88888.00 2015-07-05 20:56:10.250 186 12650.40 64.05 54626.95 88888.00 2015-07-05 20:56:10.375 186 12650.48 64.08 54626.93 88888.00 2015-07-05 20:56:10.500 186 12650.48 64.08 54626.93 88888.00 2015-07-05 20:56:10.625 186 12650.42 64.05 54626.90 88888.00 2015-07-05 20:56:10.750 186 12650.42 64.05 54626.93 88888.00 2015-07-05 20:56:10.875 186 12650.48 64.05 54626.93 88888.00 2015-07-05 20:56:11.000 186 12650.42 64.05 54626.90 88888.00 2015-07-05 20:56:11.125 186 12650.33 64.03 54626.90 88888.00 2015-07-05 20:56:11.250 186 12650.33 64.03 54626.93 88888.00 2015-07-05 20:56:11.375 186 12650.38 64.03 54626.90 88888.00 2015-07-05 20:56:11.500 186 12650.42 64.03 54626.88 88888.00 2015-07-05 20:56:11.625 186 12650.40 64.03 54626.90 88888.00 2015-07-05 20:56:11.750 186 12650.40 64.00 54626.90 88888.00 2015-07-05 20:56:11.875 186 12650.42 63.98 54626.93 88888.00 2015-07-05 20:56:12.000 186 12650.38 64.00 54626.90 88888.00 2015-07-05 20:56:12.125 186 12650.35 64.00 54626.90 88888.00 2015-07-05 20:56:12.250 186 12650.42 64.00 54626.97 88888.00 2015-07-05 20:56:12.375 186 12650.50 64.00 54626.95 88888.00 2015-07-05 20:56:12.500 186 12650.42 63.98 54626.93 88888.00 2015-07-05 20:56:12.625 186 12650.40 63.95 54626.93 88888.00 2015-07-05 20:56:12.750 186 12650.45 63.95 54626.93 88888.00 2015-07-05 20:56:12.875 186 12650.50 63.92 54626.90 88888.00 2015-07-05 20:56:13.000 186 12650.50 63.92 54626.93 88888.00 2015-07-05 20:56:13.125 186 12650.50 63.92 54626.95 88888.00 2015-07-05 20:56:13.250 186 12650.48 63.92 54626.95 88888.00 2015-07-05 20:56:13.375 186 12650.52 63.95 54626.95 88888.00 2015-07-05 20:56:13.500 186 12650.52 63.98 54626.93 88888.00 2015-07-05 20:56:13.625 186 12650.50 63.95 54626.90 88888.00 2015-07-05 20:56:13.750 186 12650.58 63.90 54626.90 88888.00 2015-07-05 20:56:13.875 186 12650.55 63.90 54626.88 88888.00 2015-07-05 20:56:14.000 186 12650.52 63.90 54626.90 88888.00 2015-07-05 20:56:14.125 186 12650.48 63.90 54626.93 88888.00 2015-07-05 20:56:14.250 186 12650.52 63.90 54626.90 88888.00 2015-07-05 20:56:14.375 186 12650.50 63.88 54626.85 88888.00 2015-07-05 20:56:14.500 186 12650.45 63.90 54626.88 88888.00 2015-07-05 20:56:14.625 186 12650.42 63.92 54626.90 88888.00 2015-07-05 20:56:14.750 186 12650.52 63.95 54626.93 88888.00 2015-07-05 20:56:14.875 186 12650.58 63.92 54626.90 88888.00 2015-07-05 20:56:15.000 186 12650.55 63.88 54626.88 88888.00 2015-07-05 20:56:15.125 186 12650.50 63.92 54626.93 88888.00 2015-07-05 20:56:15.250 186 12650.45 63.92 54626.95 88888.00 2015-07-05 20:56:15.375 186 12650.60 63.98 54626.93 88888.00 2015-07-05 20:56:15.500 186 12650.65 63.95 54626.93 88888.00 2015-07-05 20:56:15.625 186 12650.55 63.88 54626.90 88888.00 2015-07-05 20:56:15.750 186 12650.48 63.88 54626.90 88888.00 2015-07-05 20:56:15.875 186 12650.45 63.85 54626.90 88888.00 2015-07-05 20:56:16.000 186 12650.42 63.90 54626.93 88888.00 2015-07-05 20:56:16.125 186 12650.48 63.90 54626.90 88888.00 2015-07-05 20:56:16.250 186 12650.52 63.90 54626.93 88888.00 2015-07-05 20:56:16.375 186 12650.52 63.88 54626.93 88888.00 2015-07-05 20:56:16.500 186 12650.55 63.85 54626.90 88888.00 2015-07-05 20:56:16.625 186 12650.62 63.88 54626.90 88888.00 2015-07-05 20:56:16.750 186 12650.65 63.88 54626.90 88888.00 2015-07-05 20:56:16.875 186 12650.62 63.88 54626.90 88888.00 2015-07-05 20:56:17.000 186 12650.62 63.83 54626.88 88888.00 2015-07-05 20:56:17.125 186 12650.67 63.80 54626.88 88888.00 2015-07-05 20:56:17.250 186 12650.70 63.83 54626.90 88888.00 2015-07-05 20:56:17.375 186 12650.75 63.83 54626.88 88888.00 2015-07-05 20:56:17.500 186 12650.77 63.83 54626.88 88888.00 2015-07-05 20:56:17.625 186 12650.73 63.83 54626.88 88888.00 2015-07-05 20:56:17.750 186 12650.75 63.85 54626.88 88888.00 2015-07-05 20:56:17.875 186 12650.70 63.85 54626.90 88888.00 2015-07-05 20:56:18.000 186 12650.70 63.85 54626.93 88888.00 2015-07-05 20:56:18.125 186 12650.67 63.80 54626.93 88888.00 2015-07-05 20:56:18.250 186 12650.67 63.80 54626.93 88888.00 2015-07-05 20:56:18.375 186 12650.70 63.77 54626.90 88888.00 2015-07-05 20:56:18.500 186 12650.73 63.77 54626.93 88888.00 2015-07-05 20:56:18.625 186 12650.80 63.80 54626.90 88888.00 2015-07-05 20:56:18.750 186 12650.80 63.83 54626.90 88888.00 2015-07-05 20:56:18.875 186 12650.80 63.83 54626.90 88888.00 2015-07-05 20:56:19.000 186 12650.77 63.83 54626.95 88888.00 2015-07-05 20:56:19.125 186 12650.73 63.83 54626.95 88888.00 2015-07-05 20:56:19.250 186 12650.67 63.77 54626.93 88888.00 2015-07-05 20:56:19.375 186 12650.65 63.75 54626.90 88888.00 2015-07-05 20:56:19.500 186 12650.65 63.77 54626.93 88888.00 2015-07-05 20:56:19.625 186 12650.67 63.77 54626.93 88888.00 2015-07-05 20:56:19.750 186 12650.67 63.75 54626.97 88888.00 2015-07-05 20:56:19.875 186 12650.75 63.73 54626.97 88888.00 2015-07-05 20:56:20.000 186 12650.73 63.70 54626.93 88888.00 2015-07-05 20:56:20.125 186 12650.73 63.70 54626.95 88888.00 2015-07-05 20:56:20.250 186 12650.75 63.70 54627.00 88888.00 2015-07-05 20:56:20.375 186 12650.77 63.67 54626.97 88888.00 2015-07-05 20:56:20.500 186 12650.70 63.65 54626.97 88888.00 2015-07-05 20:56:20.625 186 12650.73 63.67 54626.93 88888.00 2015-07-05 20:56:20.750 186 12650.77 63.67 54626.95 88888.00 2015-07-05 20:56:20.875 186 12650.77 63.65 54626.97 88888.00 2015-07-05 20:56:21.000 186 12650.73 63.67 54626.97 88888.00 2015-07-05 20:56:21.125 186 12650.73 63.67 54626.97 88888.00 2015-07-05 20:56:21.250 186 12650.70 63.60 54626.93 88888.00 2015-07-05 20:56:21.375 186 12650.73 63.65 54626.93 88888.00 2015-07-05 20:56:21.500 186 12650.77 63.65 54626.93 88888.00 2015-07-05 20:56:21.625 186 12650.80 63.62 54626.93 88888.00 2015-07-05 20:56:21.750 186 12650.77 63.62 54626.95 88888.00 2015-07-05 20:56:21.875 186 12650.73 63.60 54626.93 88888.00 2015-07-05 20:56:22.000 186 12650.62 63.58 54626.90 88888.00 2015-07-05 20:56:22.125 186 12650.67 63.62 54626.93 88888.00 2015-07-05 20:56:22.250 186 12650.70 63.58 54626.97 88888.00 2015-07-05 20:56:22.375 186 12650.70 63.60 54626.97 88888.00 2015-07-05 20:56:22.500 186 12650.62 63.58 54626.93 88888.00 2015-07-05 20:56:22.625 186 12650.65 63.55 54626.93 88888.00 2015-07-05 20:56:22.750 186 12650.62 63.55 54626.95 88888.00 2015-07-05 20:56:22.875 186 12650.65 63.55 54626.95 88888.00 2015-07-05 20:56:23.000 186 12650.65 63.52 54626.95 88888.00 2015-07-05 20:56:23.125 186 12650.62 63.50 54626.93 88888.00 2015-07-05 20:56:23.250 186 12650.62 63.48 54626.95 88888.00 2015-07-05 20:56:23.375 186 12650.62 63.50 54626.97 88888.00 2015-07-05 20:56:23.500 186 12650.65 63.50 54626.97 88888.00 2015-07-05 20:56:23.625 186 12650.70 63.48 54626.95 88888.00 2015-07-05 20:56:23.750 186 12650.65 63.45 54626.95 88888.00 2015-07-05 20:56:23.875 186 12650.62 63.48 54626.97 88888.00 2015-07-05 20:56:24.000 186 12650.62 63.48 54626.97 88888.00 2015-07-05 20:56:24.125 186 12650.62 63.48 54627.00 88888.00 2015-07-05 20:56:24.250 186 12650.55 63.45 54626.97 88888.00 2015-07-05 20:56:24.375 186 12650.62 63.42 54626.97 88888.00 2015-07-05 20:56:24.500 186 12650.62 63.42 54627.00 88888.00 2015-07-05 20:56:24.625 186 12650.70 63.45 54627.03 88888.00 2015-07-05 20:56:24.750 186 12650.73 63.45 54627.03 88888.00 2015-07-05 20:56:24.875 186 12650.70 63.48 54627.05 88888.00 2015-07-05 20:56:25.000 186 12650.73 63.45 54626.97 88888.00 2015-07-05 20:56:25.125 186 12650.77 63.45 54627.00 88888.00 2015-07-05 20:56:25.250 186 12650.83 63.48 54627.05 88888.00 2015-07-05 20:56:25.375 186 12650.85 63.45 54627.05 88888.00 2015-07-05 20:56:25.500 186 12650.80 63.42 54627.00 88888.00 2015-07-05 20:56:25.625 186 12650.75 63.42 54627.05 88888.00 2015-07-05 20:56:25.750 186 12650.75 63.40 54627.03 88888.00 2015-07-05 20:56:25.875 186 12650.77 63.42 54627.03 88888.00 2015-07-05 20:56:26.000 186 12650.83 63.48 54627.03 88888.00 2015-07-05 20:56:26.125 186 12650.77 63.45 54627.00 88888.00 2015-07-05 20:56:26.250 186 12650.65 63.38 54626.97 88888.00 2015-07-05 20:56:26.375 186 12650.67 63.40 54627.00 88888.00 2015-07-05 20:56:26.500 186 12650.77 63.42 54627.03 88888.00 2015-07-05 20:56:26.625 186 12650.77 63.42 54627.03 88888.00 2015-07-05 20:56:26.750 186 12650.75 63.42 54627.05 88888.00 2015-07-05 20:56:26.875 186 12650.73 63.40 54627.05 88888.00 2015-07-05 20:56:27.000 186 12650.77 63.38 54627.00 88888.00 2015-07-05 20:56:27.125 186 12650.75 63.35 54627.00 88888.00 2015-07-05 20:56:27.250 186 12650.73 63.35 54627.03 88888.00 2015-07-05 20:56:27.375 186 12650.80 63.40 54627.05 88888.00 2015-07-05 20:56:27.500 186 12650.85 63.45 54627.07 88888.00 2015-07-05 20:56:27.625 186 12650.83 63.42 54627.03 88888.00 2015-07-05 20:56:27.750 186 12650.75 63.38 54627.00 88888.00 2015-07-05 20:56:27.875 186 12650.77 63.35 54627.03 88888.00 2015-07-05 20:56:28.000 186 12650.77 63.38 54627.03 88888.00 2015-07-05 20:56:28.125 186 12650.75 63.38 54627.00 88888.00 2015-07-05 20:56:28.250 186 12650.70 63.35 54627.00 88888.00 2015-07-05 20:56:28.375 186 12650.67 63.35 54627.00 88888.00 2015-07-05 20:56:28.500 186 12650.75 63.38 54627.00 88888.00 2015-07-05 20:56:28.625 186 12650.88 63.38 54626.97 88888.00 2015-07-05 20:56:28.750 186 12650.88 63.33 54626.97 88888.00 2015-07-05 20:56:28.875 186 12650.85 63.35 54626.97 88888.00 2015-07-05 20:56:29.000 186 12650.80 63.33 54626.95 88888.00 2015-07-05 20:56:29.125 186 12650.73 63.33 54626.97 88888.00 2015-07-05 20:56:29.250 186 12650.70 63.30 54626.97 88888.00 2015-07-05 20:56:29.375 186 12650.70 63.30 54626.95 88888.00 2015-07-05 20:56:29.500 186 12650.73 63.30 54626.95 88888.00 2015-07-05 20:56:29.625 186 12650.75 63.35 54626.97 88888.00 2015-07-05 20:56:29.750 186 12650.77 63.33 54626.97 88888.00 2015-07-05 20:56:29.875 186 12650.77 63.33 54627.00 88888.00 2015-07-05 20:56:30.000 186 12650.75 63.30 54626.97 88888.00 2015-07-05 20:56:30.125 186 12650.73 63.33 54627.00 88888.00 2015-07-05 20:56:30.250 186 12650.70 63.30 54627.03 88888.00 2015-07-05 20:56:30.375 186 12650.73 63.30 54627.05 88888.00 2015-07-05 20:56:30.500 186 12650.73 63.33 54627.05 88888.00 2015-07-05 20:56:30.625 186 12650.75 63.38 54627.05 88888.00 2015-07-05 20:56:30.750 186 12650.77 63.35 54627.03 88888.00 2015-07-05 20:56:30.875 186 12650.77 63.33 54627.00 88888.00 2015-07-05 20:56:31.000 186 12650.77 63.35 54627.00 88888.00 2015-07-05 20:56:31.125 186 12650.75 63.38 54627.03 88888.00 2015-07-05 20:56:31.250 186 12650.75 63.38 54627.05 88888.00 2015-07-05 20:56:31.375 186 12650.85 63.35 54627.05 88888.00 2015-07-05 20:56:31.500 186 12650.88 63.38 54627.05 88888.00 2015-07-05 20:56:31.625 186 12650.90 63.40 54627.05 88888.00 2015-07-05 20:56:31.750 186 12650.92 63.38 54627.07 88888.00 2015-07-05 20:56:31.875 186 12650.88 63.30 54627.07 88888.00 2015-07-05 20:56:32.000 186 12650.98 63.35 54627.07 88888.00 2015-07-05 20:56:32.125 186 12650.98 63.38 54627.07 88888.00 2015-07-05 20:56:32.250 186 12650.90 63.35 54627.05 88888.00 2015-07-05 20:56:32.375 186 12650.85 63.35 54627.05 88888.00 2015-07-05 20:56:32.500 186 12650.85 63.35 54627.03 88888.00 2015-07-05 20:56:32.625 186 12650.90 63.33 54627.05 88888.00 2015-07-05 20:56:32.750 186 12650.92 63.35 54627.03 88888.00 2015-07-05 20:56:32.875 186 12650.98 63.40 54627.05 88888.00 2015-07-05 20:56:33.000 186 12650.95 63.38 54627.03 88888.00 2015-07-05 20:56:33.125 186 12650.92 63.33 54627.03 88888.00 2015-07-05 20:56:33.250 186 12650.95 63.38 54627.05 88888.00 2015-07-05 20:56:33.375 186 12651.00 63.42 54627.05 88888.00 2015-07-05 20:56:33.500 186 12651.05 63.45 54627.05 88888.00 2015-07-05 20:56:33.625 186 12651.08 63.40 54627.03 88888.00 2015-07-05 20:56:33.750 186 12651.08 63.35 54627.00 88888.00 2015-07-05 20:56:33.875 186 12651.05 63.33 54627.00 88888.00 2015-07-05 20:56:34.000 186 12651.08 63.30 54626.97 88888.00 2015-07-05 20:56:34.125 186 12651.12 63.33 54626.97 88888.00 2015-07-05 20:56:34.250 186 12651.15 63.33 54626.97 88888.00 2015-07-05 20:56:34.375 186 12651.12 63.33 54626.95 88888.00 2015-07-05 20:56:34.500 186 12651.10 63.33 54626.93 88888.00 2015-07-05 20:56:34.625 186 12651.15 63.33 54626.97 88888.00 2015-07-05 20:56:34.750 186 12651.20 63.35 54627.00 88888.00 2015-07-05 20:56:34.875 186 12651.17 63.38 54627.00 88888.00 2015-07-05 20:56:35.000 186 12651.15 63.38 54626.97 88888.00 2015-07-05 20:56:35.125 186 12651.15 63.38 54626.95 88888.00 2015-07-05 20:56:35.250 186 12651.12 63.35 54626.95 88888.00 2015-07-05 20:56:35.375 186 12651.12 63.33 54626.95 88888.00 2015-07-05 20:56:35.500 186 12651.20 63.35 54626.95 88888.00 2015-07-05 20:56:35.625 186 12651.23 63.38 54626.95 88888.00 2015-07-05 20:56:35.750 186 12651.25 63.35 54626.97 88888.00 2015-07-05 20:56:35.875 186 12651.27 63.38 54626.93 88888.00 2015-07-05 20:56:36.000 186 12651.27 63.40 54626.90 88888.00 2015-07-05 20:56:36.125 186 12651.23 63.40 54626.93 88888.00 2015-07-05 20:56:36.250 186 12651.15 63.35 54626.95 88888.00 2015-07-05 20:56:36.375 186 12651.20 63.35 54626.95 88888.00 2015-07-05 20:56:36.500 186 12651.25 63.35 54626.95 88888.00 2015-07-05 20:56:36.625 186 12651.30 63.33 54626.97 88888.00 2015-07-05 20:56:36.750 186 12651.25 63.35 54626.95 88888.00 2015-07-05 20:56:36.875 186 12651.25 63.33 54626.97 88888.00 2015-07-05 20:56:37.000 186 12651.30 63.33 54626.95 88888.00 2015-07-05 20:56:37.125 186 12651.35 63.35 54626.95 88888.00 2015-07-05 20:56:37.250 186 12651.35 63.35 54626.97 88888.00 2015-07-05 20:56:37.375 186 12651.42 63.35 54626.97 88888.00 2015-07-05 20:56:37.500 186 12651.42 63.35 54626.97 88888.00 2015-07-05 20:56:37.625 186 12651.40 63.33 54626.97 88888.00 2015-07-05 20:56:37.750 186 12651.35 63.33 54626.95 88888.00 2015-07-05 20:56:37.875 186 12651.35 63.33 54626.95 88888.00 2015-07-05 20:56:38.000 186 12651.30 63.30 54626.95 88888.00 2015-07-05 20:56:38.125 186 12651.27 63.27 54626.97 88888.00 2015-07-05 20:56:38.250 186 12651.27 63.25 54626.97 88888.00 2015-07-05 20:56:38.375 186 12651.33 63.25 54626.97 88888.00 2015-07-05 20:56:38.500 186 12651.35 63.27 54627.00 88888.00 2015-07-05 20:56:38.625 186 12651.33 63.27 54627.00 88888.00 2015-07-05 20:56:38.750 186 12651.30 63.27 54626.97 88888.00 2015-07-05 20:56:38.875 186 12651.30 63.25 54626.97 88888.00 2015-07-05 20:56:39.000 186 12651.35 63.23 54627.00 88888.00 2015-07-05 20:56:39.125 186 12651.35 63.23 54627.00 88888.00 2015-07-05 20:56:39.250 186 12651.30 63.20 54627.00 88888.00 2015-07-05 20:56:39.375 186 12651.25 63.23 54627.00 88888.00 2015-07-05 20:56:39.500 186 12651.25 63.20 54627.00 88888.00 2015-07-05 20:56:39.625 186 12651.27 63.20 54627.00 88888.00 2015-07-05 20:56:39.750 186 12651.27 63.20 54627.00 88888.00 2015-07-05 20:56:39.875 186 12651.27 63.17 54627.00 88888.00 2015-07-05 20:56:40.000 186 12651.30 63.15 54626.97 88888.00 2015-07-05 20:56:40.125 186 12651.30 63.17 54627.03 88888.00 2015-07-05 20:56:40.250 186 12651.30 63.17 54627.00 88888.00 2015-07-05 20:56:40.375 186 12651.35 63.15 54626.97 88888.00 2015-07-05 20:56:40.500 186 12651.35 63.10 54626.95 88888.00 2015-07-05 20:56:40.625 186 12651.38 63.12 54626.95 88888.00 2015-07-05 20:56:40.750 186 12651.48 63.15 54626.97 88888.00 2015-07-05 20:56:40.875 186 12651.50 63.15 54626.97 88888.00 2015-07-05 20:56:41.000 186 12651.45 63.17 54626.97 88888.00 2015-07-05 20:56:41.125 186 12651.40 63.12 54626.95 88888.00 2015-07-05 20:56:41.250 186 12651.40 63.10 54626.95 88888.00 2015-07-05 20:56:41.375 186 12651.50 63.12 54626.97 88888.00 2015-07-05 20:56:41.500 186 12651.45 63.12 54626.97 88888.00 2015-07-05 20:56:41.625 186 12651.42 63.08 54627.03 88888.00 2015-07-05 20:56:41.750 186 12651.45 63.10 54627.00 88888.00 2015-07-05 20:56:41.875 186 12651.48 63.08 54627.00 88888.00 2015-07-05 20:56:42.000 186 12651.48 63.08 54627.00 88888.00 2015-07-05 20:56:42.125 186 12651.45 63.10 54627.00 88888.00 2015-07-05 20:56:42.250 186 12651.40 63.05 54627.03 88888.00 2015-07-05 20:56:42.375 186 12651.38 63.08 54627.03 88888.00 2015-07-05 20:56:42.500 186 12651.40 63.10 54627.03 88888.00 2015-07-05 20:56:42.625 186 12651.38 63.10 54627.03 88888.00 2015-07-05 20:56:42.750 186 12651.35 63.08 54627.00 88888.00 2015-07-05 20:56:42.875 186 12651.33 63.08 54627.05 88888.00 2015-07-05 20:56:43.000 186 12651.35 63.10 54627.03 88888.00 2015-07-05 20:56:43.125 186 12651.40 63.08 54627.03 88888.00 2015-07-05 20:56:43.250 186 12651.33 63.02 54627.03 88888.00 2015-07-05 20:56:43.375 186 12651.30 63.02 54627.03 88888.00 2015-07-05 20:56:43.500 186 12651.35 63.02 54627.03 88888.00 2015-07-05 20:56:43.625 186 12651.40 63.08 54627.03 88888.00 2015-07-05 20:56:43.750 186 12651.40 63.08 54627.03 88888.00 2015-07-05 20:56:43.875 186 12651.38 63.05 54627.05 88888.00 2015-07-05 20:56:44.000 186 12651.42 63.05 54627.05 88888.00 2015-07-05 20:56:44.125 186 12651.42 63.05 54627.07 88888.00 2015-07-05 20:56:44.250 186 12651.35 63.02 54627.05 88888.00 2015-07-05 20:56:44.375 186 12651.38 63.02 54627.03 88888.00 2015-07-05 20:56:44.500 186 12651.35 63.00 54627.00 88888.00 2015-07-05 20:56:44.625 186 12651.33 62.98 54627.00 88888.00 2015-07-05 20:56:44.750 186 12651.30 62.95 54627.00 88888.00 2015-07-05 20:56:44.875 186 12651.30 62.95 54627.05 88888.00 2015-07-05 20:56:45.000 186 12651.35 62.98 54627.05 88888.00 2015-07-05 20:56:45.125 186 12651.33 62.98 54627.05 88888.00 2015-07-05 20:56:45.250 186 12651.30 62.98 54627.10 88888.00 2015-07-05 20:56:45.375 186 12651.40 62.95 54627.07 88888.00 2015-07-05 20:56:45.500 186 12651.38 62.90 54627.07 88888.00 2015-07-05 20:56:45.625 186 12651.35 62.88 54627.07 88888.00 2015-07-05 20:56:45.750 186 12651.40 62.90 54627.05 88888.00 2015-07-05 20:56:45.875 186 12651.35 62.90 54627.05 88888.00 2015-07-05 20:56:46.000 186 12651.40 62.88 54627.05 88888.00 2015-07-05 20:56:46.125 186 12651.42 62.88 54627.03 88888.00 2015-07-05 20:56:46.250 186 12651.38 62.88 54627.03 88888.00 2015-07-05 20:56:46.375 186 12651.40 62.90 54627.03 88888.00 2015-07-05 20:56:46.500 186 12651.38 62.90 54627.07 88888.00 2015-07-05 20:56:46.625 186 12651.38 62.88 54627.07 88888.00 2015-07-05 20:56:46.750 186 12651.40 62.83 54627.05 88888.00 2015-07-05 20:56:46.875 186 12651.40 62.83 54627.05 88888.00 2015-07-05 20:56:47.000 186 12651.42 62.85 54627.00 88888.00 2015-07-05 20:56:47.125 186 12651.42 62.88 54627.05 88888.00 2015-07-05 20:56:47.250 186 12651.42 62.83 54627.05 88888.00 2015-07-05 20:56:47.375 186 12651.50 62.83 54627.05 88888.00 2015-07-05 20:56:47.500 186 12651.50 62.83 54627.05 88888.00 2015-07-05 20:56:47.625 186 12651.48 62.83 54627.05 88888.00 2015-07-05 20:56:47.750 186 12651.50 62.80 54627.05 88888.00 2015-07-05 20:56:47.875 186 12651.42 62.77 54627.07 88888.00 2015-07-05 20:56:48.000 186 12651.42 62.77 54627.05 88888.00 2015-07-05 20:56:48.125 186 12651.48 62.80 54627.07 88888.00 2015-07-05 20:56:48.250 186 12651.55 62.77 54627.05 88888.00 2015-07-05 20:56:48.375 186 12651.58 62.77 54627.03 88888.00 2015-07-05 20:56:48.500 186 12651.52 62.75 54627.00 88888.00 2015-07-05 20:56:48.625 186 12651.48 62.73 54627.03 88888.00 2015-07-05 20:56:48.750 186 12651.50 62.75 54627.05 88888.00 2015-07-05 20:56:48.875 186 12651.52 62.75 54627.05 88888.00 2015-07-05 20:56:49.000 186 12651.52 62.75 54627.05 88888.00 2015-07-05 20:56:49.125 186 12651.50 62.75 54627.00 88888.00 2015-07-05 20:56:49.250 186 12651.52 62.75 54627.03 88888.00 2015-07-05 20:56:49.375 186 12651.58 62.75 54627.03 88888.00 2015-07-05 20:56:49.500 186 12651.58 62.73 54627.03 88888.00 2015-07-05 20:56:49.625 186 12651.60 62.75 54627.03 88888.00 2015-07-05 20:56:49.750 186 12651.58 62.75 54627.03 88888.00 2015-07-05 20:56:49.875 186 12651.60 62.75 54627.00 88888.00 2015-07-05 20:56:50.000 186 12651.60 62.73 54626.97 88888.00 2015-07-05 20:56:50.125 186 12651.60 62.75 54627.00 88888.00 2015-07-05 20:56:50.250 186 12651.60 62.70 54627.00 88888.00 2015-07-05 20:56:50.375 186 12651.60 62.67 54627.00 88888.00 2015-07-05 20:56:50.500 186 12651.65 62.73 54627.00 88888.00 2015-07-05 20:56:50.625 186 12651.67 62.73 54626.97 88888.00 2015-07-05 20:56:50.750 186 12651.73 62.73 54627.00 88888.00 2015-07-05 20:56:50.875 186 12651.77 62.75 54627.03 88888.00 2015-07-05 20:56:51.000 186 12651.77 62.73 54626.97 88888.00 2015-07-05 20:56:51.125 186 12651.75 62.73 54626.97 88888.00 2015-07-05 20:56:51.250 186 12651.80 62.75 54627.00 88888.00 2015-07-05 20:56:51.375 186 12651.90 62.77 54627.03 88888.00 2015-07-05 20:56:51.500 186 12651.85 62.75 54627.00 88888.00 2015-07-05 20:56:51.625 186 12651.75 62.75 54626.97 88888.00 2015-07-05 20:56:51.750 186 12651.75 62.77 54626.97 88888.00 2015-07-05 20:56:51.875 186 12651.75 62.73 54626.97 88888.00 2015-07-05 20:56:52.000 186 12651.80 62.73 54626.97 88888.00 2015-07-05 20:56:52.125 186 12651.77 62.73 54627.00 88888.00 2015-07-05 20:56:52.250 186 12651.77 62.75 54627.00 88888.00 2015-07-05 20:56:52.375 186 12651.90 62.75 54626.95 88888.00 2015-07-05 20:56:52.500 186 12651.88 62.73 54626.93 88888.00 2015-07-05 20:56:52.625 186 12651.88 62.77 54626.93 88888.00 2015-07-05 20:56:52.750 186 12651.92 62.80 54626.90 88888.00 2015-07-05 20:56:52.875 186 12651.98 62.80 54626.93 88888.00 2015-07-05 20:56:53.000 186 12651.95 62.77 54626.95 88888.00 2015-07-05 20:56:53.125 186 12651.92 62.80 54626.97 88888.00 2015-07-05 20:56:53.250 186 12651.92 62.77 54626.95 88888.00 2015-07-05 20:56:53.375 186 12651.90 62.77 54626.93 88888.00 2015-07-05 20:56:53.500 186 12651.92 62.77 54626.90 88888.00 2015-07-05 20:56:53.625 186 12651.98 62.77 54626.90 88888.00 2015-07-05 20:56:53.750 186 12651.95 62.77 54626.90 88888.00 2015-07-05 20:56:53.875 186 12651.95 62.80 54626.93 88888.00 2015-07-05 20:56:54.000 186 12651.98 62.80 54626.90 88888.00 2015-07-05 20:56:54.125 186 12651.95 62.83 54626.90 88888.00 2015-07-05 20:56:54.250 186 12651.92 62.80 54626.90 88888.00 2015-07-05 20:56:54.375 186 12651.90 62.83 54626.90 88888.00 2015-07-05 20:56:54.500 186 12651.95 62.83 54626.90 88888.00 2015-07-05 20:56:54.625 186 12651.95 62.85 54626.93 88888.00 2015-07-05 20:56:54.750 186 12651.95 62.83 54626.93 88888.00 2015-07-05 20:56:54.875 186 12651.95 62.83 54626.93 88888.00 2015-07-05 20:56:55.000 186 12651.98 62.77 54626.88 88888.00 2015-07-05 20:56:55.125 186 12651.98 62.80 54626.90 88888.00 2015-07-05 20:56:55.250 186 12652.00 62.85 54626.93 88888.00 2015-07-05 20:56:55.375 186 12652.02 62.88 54626.95 88888.00 2015-07-05 20:56:55.500 186 12651.98 62.88 54626.90 88888.00 2015-07-05 20:56:55.625 186 12651.98 62.80 54626.88 88888.00 2015-07-05 20:56:55.750 186 12652.00 62.80 54626.90 88888.00 2015-07-05 20:56:55.875 186 12652.08 62.88 54626.93 88888.00 2015-07-05 20:56:56.000 186 12652.10 62.88 54626.90 88888.00 2015-07-05 20:56:56.125 186 12652.05 62.85 54626.93 88888.00 2015-07-05 20:56:56.250 186 12652.00 62.85 54626.93 88888.00 2015-07-05 20:56:56.375 186 12652.02 62.85 54626.95 88888.00 2015-07-05 20:56:56.500 186 12652.02 62.85 54626.93 88888.00 2015-07-05 20:56:56.625 186 12652.05 62.88 54626.95 88888.00 2015-07-05 20:56:56.750 186 12652.08 62.90 54626.93 88888.00 2015-07-05 20:56:56.875 186 12652.08 62.88 54626.93 88888.00 2015-07-05 20:56:57.000 186 12652.15 62.88 54626.93 88888.00 2015-07-05 20:56:57.125 186 12652.15 62.90 54626.93 88888.00 2015-07-05 20:56:57.250 186 12652.17 62.85 54626.90 88888.00 2015-07-05 20:56:57.375 186 12652.17 62.88 54626.90 88888.00 2015-07-05 20:56:57.500 186 12652.15 62.88 54626.90 88888.00 2015-07-05 20:56:57.625 186 12652.17 62.88 54626.88 88888.00 2015-07-05 20:56:57.750 186 12652.20 62.88 54626.90 88888.00 2015-07-05 20:56:57.875 186 12652.20 62.85 54626.90 88888.00 2015-07-05 20:56:58.000 186 12652.23 62.88 54626.88 88888.00 2015-07-05 20:56:58.125 186 12652.23 62.88 54626.88 88888.00 2015-07-05 20:56:58.250 186 12652.15 62.88 54626.88 88888.00 2015-07-05 20:56:58.375 186 12652.17 62.85 54626.85 88888.00 2015-07-05 20:56:58.500 186 12652.17 62.83 54626.82 88888.00 2015-07-05 20:56:58.625 186 12652.23 62.83 54626.85 88888.00 2015-07-05 20:56:58.750 186 12652.20 62.85 54626.85 88888.00 2015-07-05 20:56:58.875 186 12652.15 62.83 54626.82 88888.00 2015-07-05 20:56:59.000 186 12652.17 62.83 54626.80 88888.00 2015-07-05 20:56:59.125 186 12652.27 62.85 54626.85 88888.00 2015-07-05 20:56:59.250 186 12652.30 62.83 54626.88 88888.00 2015-07-05 20:56:59.375 186 12652.35 62.83 54626.85 88888.00 2015-07-05 20:56:59.500 186 12652.33 62.83 54626.85 88888.00 2015-07-05 20:56:59.625 186 12652.27 62.80 54626.82 88888.00 2015-07-05 20:56:59.750 186 12652.25 62.77 54626.82 88888.00 2015-07-05 20:56:59.875 186 12652.25 62.80 54626.85 88888.00 2015-07-05 20:57:00.000 186 12652.35 62.83 54626.85 88888.00 2015-07-05 20:57:00.125 186 12652.35 62.83 54626.85 88888.00 2015-07-05 20:57:00.250 186 12652.30 62.80 54626.85 88888.00 2015-07-05 20:57:00.375 186 12652.25 62.77 54626.88 88888.00 2015-07-05 20:57:00.500 186 12652.30 62.80 54626.85 88888.00 2015-07-05 20:57:00.625 186 12652.33 62.80 54626.85 88888.00 2015-07-05 20:57:00.750 186 12652.33 62.80 54626.85 88888.00 2015-07-05 20:57:00.875 186 12652.38 62.77 54626.90 88888.00 2015-07-05 20:57:01.000 186 12652.42 62.80 54626.88 88888.00 2015-07-05 20:57:01.125 186 12652.42 62.83 54626.90 88888.00 2015-07-05 20:57:01.250 186 12652.38 62.80 54626.88 88888.00 2015-07-05 20:57:01.375 186 12652.40 62.80 54626.90 88888.00 2015-07-05 20:57:01.500 186 12652.35 62.77 54626.88 88888.00 2015-07-05 20:57:01.625 186 12652.33 62.77 54626.90 88888.00 2015-07-05 20:57:01.750 186 12652.35 62.77 54626.88 88888.00 2015-07-05 20:57:01.875 186 12652.38 62.75 54626.88 88888.00 2015-07-05 20:57:02.000 186 12652.38 62.70 54626.85 88888.00 2015-07-05 20:57:02.125 186 12652.42 62.75 54626.90 88888.00 2015-07-05 20:57:02.250 186 12652.45 62.75 54626.93 88888.00 2015-07-05 20:57:02.375 186 12652.45 62.77 54626.93 88888.00 2015-07-05 20:57:02.500 186 12652.45 62.75 54626.88 88888.00 2015-07-05 20:57:02.625 186 12652.38 62.70 54626.88 88888.00 2015-07-05 20:57:02.750 186 12652.38 62.70 54626.88 88888.00 2015-07-05 20:57:02.875 186 12652.35 62.70 54626.88 88888.00 2015-07-05 20:57:03.000 186 12652.38 62.67 54626.88 88888.00 2015-07-05 20:57:03.125 186 12652.33 62.65 54626.88 88888.00 2015-07-05 20:57:03.250 186 12652.30 62.62 54626.90 88888.00 2015-07-05 20:57:03.375 186 12652.35 62.62 54626.90 88888.00 2015-07-05 20:57:03.500 186 12652.35 62.65 54626.88 88888.00 2015-07-05 20:57:03.625 186 12652.38 62.62 54626.85 88888.00 2015-07-05 20:57:03.750 186 12652.40 62.65 54626.88 88888.00 2015-07-05 20:57:03.875 186 12652.40 62.62 54626.88 88888.00 2015-07-05 20:57:04.000 186 12652.40 62.58 54626.85 88888.00 2015-07-05 20:57:04.125 186 12652.38 62.55 54626.88 88888.00 2015-07-05 20:57:04.250 186 12652.30 62.55 54626.85 88888.00 2015-07-05 20:57:04.375 186 12652.27 62.52 54626.82 88888.00 2015-07-05 20:57:04.500 186 12652.25 62.50 54626.82 88888.00 2015-07-05 20:57:04.625 186 12652.33 62.50 54626.82 88888.00 2015-07-05 20:57:04.750 186 12652.38 62.50 54626.85 88888.00 2015-07-05 20:57:04.875 186 12652.40 62.52 54626.85 88888.00 2015-07-05 20:57:05.000 186 12652.38 62.55 54626.80 88888.00 2015-07-05 20:57:05.125 186 12652.35 62.55 54626.82 88888.00 2015-07-05 20:57:05.250 186 12652.33 62.52 54626.82 88888.00 2015-07-05 20:57:05.375 186 12652.38 62.52 54626.85 88888.00 2015-07-05 20:57:05.500 186 12652.40 62.48 54626.85 88888.00 2015-07-05 20:57:05.625 186 12652.40 62.45 54626.82 88888.00 2015-07-05 20:57:05.750 186 12652.33 62.48 54626.82 88888.00 2015-07-05 20:57:05.875 186 12652.30 62.45 54626.85 88888.00 2015-07-05 20:57:06.000 186 12652.35 62.45 54626.85 88888.00 2015-07-05 20:57:06.125 186 12652.42 62.48 54626.85 88888.00 2015-07-05 20:57:06.250 186 12652.38 62.50 54626.85 88888.00 2015-07-05 20:57:06.375 186 12652.38 62.48 54626.88 88888.00 2015-07-05 20:57:06.500 186 12652.42 62.45 54626.85 88888.00 2015-07-05 20:57:06.625 186 12652.48 62.45 54626.85 88888.00 2015-07-05 20:57:06.750 186 12652.48 62.45 54626.85 88888.00 2015-07-05 20:57:06.875 186 12652.42 62.42 54626.85 88888.00 2015-07-05 20:57:07.000 186 12652.48 62.42 54626.88 88888.00 2015-07-05 20:57:07.125 186 12652.55 62.42 54626.90 88888.00 2015-07-05 20:57:07.250 186 12652.52 62.45 54626.93 88888.00 2015-07-05 20:57:07.375 186 12652.50 62.45 54626.90 88888.00 2015-07-05 20:57:07.500 186 12652.50 62.45 54626.90 88888.00 2015-07-05 20:57:07.625 186 12652.55 62.42 54626.90 88888.00 2015-07-05 20:57:07.750 186 12652.50 62.45 54626.93 88888.00 2015-07-05 20:57:07.875 186 12652.48 62.42 54626.88 88888.00 2015-07-05 20:57:08.000 186 12652.45 62.38 54626.90 88888.00 2015-07-05 20:57:08.125 186 12652.45 62.38 54626.93 88888.00 2015-07-05 20:57:08.250 186 12652.45 62.38 54626.93 88888.00 2015-07-05 20:57:08.375 186 12652.50 62.38 54626.93 88888.00 2015-07-05 20:57:08.500 186 12652.52 62.40 54626.93 88888.00 2015-07-05 20:57:08.625 186 12652.60 62.40 54626.90 88888.00 2015-07-05 20:57:08.750 186 12652.62 62.38 54626.85 88888.00 2015-07-05 20:57:08.875 186 12652.58 62.35 54626.85 88888.00 2015-07-05 20:57:09.000 186 12652.58 62.35 54626.85 88888.00 2015-07-05 20:57:09.125 186 12652.60 62.35 54626.85 88888.00 2015-07-05 20:57:09.250 186 12652.58 62.35 54626.90 88888.00 2015-07-05 20:57:09.375 186 12652.65 62.33 54626.88 88888.00 2015-07-05 20:57:09.500 186 12652.65 62.33 54626.88 88888.00 2015-07-05 20:57:09.625 186 12652.67 62.33 54626.88 88888.00 2015-07-05 20:57:09.750 186 12652.62 62.33 54626.90 88888.00 2015-07-05 20:57:09.875 186 12652.62 62.30 54626.88 88888.00 2015-07-05 20:57:10.000 186 12652.60 62.27 54626.85 88888.00 2015-07-05 20:57:10.125 186 12652.55 62.30 54626.85 88888.00 2015-07-05 20:57:10.250 186 12652.60 62.27 54626.90 88888.00 2015-07-05 20:57:10.375 186 12652.62 62.27 54626.90 88888.00 2015-07-05 20:57:10.500 186 12652.60 62.27 54626.88 88888.00 2015-07-05 20:57:10.625 186 12652.60 62.27 54626.85 88888.00 2015-07-05 20:57:10.750 186 12652.60 62.27 54626.82 88888.00 2015-07-05 20:57:10.875 186 12652.60 62.20 54626.85 88888.00 2015-07-05 20:57:11.000 186 12652.60 62.15 54626.82 88888.00 2015-07-05 20:57:11.125 186 12652.60 62.17 54626.85 88888.00 2015-07-05 20:57:11.250 186 12652.62 62.15 54626.85 88888.00 2015-07-05 20:57:11.375 186 12652.62 62.15 54626.80 88888.00 2015-07-05 20:57:11.500 186 12652.58 62.15 54626.80 88888.00 2015-07-05 20:57:11.625 186 12652.62 62.15 54626.80 88888.00 2015-07-05 20:57:11.750 186 12652.65 62.17 54626.82 88888.00 2015-07-05 20:57:11.875 186 12652.62 62.15 54626.80 88888.00 2015-07-05 20:57:12.000 186 12652.70 62.17 54626.85 88888.00 2015-07-05 20:57:12.125 186 12652.73 62.20 54626.88 88888.00 2015-07-05 20:57:12.250 186 12652.67 62.17 54626.85 88888.00 2015-07-05 20:57:12.375 186 12652.70 62.20 54626.82 88888.00 2015-07-05 20:57:12.500 186 12652.73 62.17 54626.82 88888.00 2015-07-05 20:57:12.625 186 12652.73 62.17 54626.88 88888.00 2015-07-05 20:57:12.750 186 12652.73 62.17 54626.85 88888.00 2015-07-05 20:57:12.875 186 12652.73 62.15 54626.90 88888.00 2015-07-05 20:57:13.000 186 12652.70 62.17 54626.88 88888.00 2015-07-05 20:57:13.125 186 12652.70 62.15 54626.85 88888.00 2015-07-05 20:57:13.250 186 12652.65 62.12 54626.85 88888.00 2015-07-05 20:57:13.375 186 12652.73 62.12 54626.88 88888.00 2015-07-05 20:57:13.500 186 12652.75 62.15 54626.88 88888.00 2015-07-05 20:57:13.625 186 12652.73 62.15 54626.90 88888.00 2015-07-05 20:57:13.750 186 12652.73 62.17 54626.90 88888.00 2015-07-05 20:57:13.875 186 12652.70 62.15 54626.88 88888.00 2015-07-05 20:57:14.000 186 12652.70 62.15 54626.85 88888.00 2015-07-05 20:57:14.125 186 12652.67 62.15 54626.85 88888.00 2015-07-05 20:57:14.250 186 12652.70 62.15 54626.88 88888.00 2015-07-05 20:57:14.375 186 12652.73 62.12 54626.90 88888.00 2015-07-05 20:57:14.500 186 12652.65 62.08 54626.90 88888.00 2015-07-05 20:57:14.625 186 12652.67 62.10 54626.88 88888.00 2015-07-05 20:57:14.750 186 12652.73 62.10 54626.88 88888.00 2015-07-05 20:57:14.875 186 12652.75 62.12 54626.88 88888.00 2015-07-05 20:57:15.000 186 12652.73 62.10 54626.85 88888.00 2015-07-05 20:57:15.125 186 12652.73 62.15 54626.88 88888.00 2015-07-05 20:57:15.250 186 12652.67 62.12 54626.90 88888.00 2015-07-05 20:57:15.375 186 12652.65 62.15 54626.88 88888.00 2015-07-05 20:57:15.500 186 12652.62 62.15 54626.90 88888.00 2015-07-05 20:57:15.625 186 12652.67 62.15 54626.88 88888.00 2015-07-05 20:57:15.750 186 12652.73 62.12 54626.85 88888.00 2015-07-05 20:57:15.875 186 12652.70 62.10 54626.85 88888.00 2015-07-05 20:57:16.000 186 12652.70 62.12 54626.88 88888.00 2015-07-05 20:57:16.125 186 12652.73 62.12 54626.88 88888.00 2015-07-05 20:57:16.250 186 12652.62 62.10 54626.85 88888.00 2015-07-05 20:57:16.375 186 12652.67 62.10 54626.88 88888.00 2015-07-05 20:57:16.500 186 12652.73 62.12 54626.88 88888.00 2015-07-05 20:57:16.625 186 12652.73 62.15 54626.90 88888.00 2015-07-05 20:57:16.750 186 12652.75 62.15 54626.90 88888.00 2015-07-05 20:57:16.875 186 12652.73 62.15 54626.88 88888.00 2015-07-05 20:57:17.000 186 12652.70 62.15 54626.88 88888.00 2015-07-05 20:57:17.125 186 12652.70 62.12 54626.88 88888.00 2015-07-05 20:57:17.250 186 12652.65 62.10 54626.88 88888.00 2015-07-05 20:57:17.375 186 12652.67 62.15 54626.88 88888.00 2015-07-05 20:57:17.500 186 12652.67 62.17 54626.88 88888.00 2015-07-05 20:57:17.625 186 12652.70 62.17 54626.90 88888.00 2015-07-05 20:57:17.750 186 12652.62 62.15 54626.88 88888.00 2015-07-05 20:57:17.875 186 12652.58 62.12 54626.82 88888.00 2015-07-05 20:57:18.000 186 12652.60 62.12 54626.82 88888.00 2015-07-05 20:57:18.125 186 12652.65 62.15 54626.82 88888.00 2015-07-05 20:57:18.250 186 12652.70 62.17 54626.88 88888.00 2015-07-05 20:57:18.375 186 12652.73 62.20 54626.88 88888.00 2015-07-05 20:57:18.500 186 12652.65 62.15 54626.88 88888.00 2015-07-05 20:57:18.625 186 12652.60 62.12 54626.88 88888.00 2015-07-05 20:57:18.750 186 12652.65 62.15 54626.88 88888.00 2015-07-05 20:57:18.875 186 12652.73 62.20 54626.90 88888.00 2015-07-05 20:57:19.000 186 12652.67 62.23 54626.93 88888.00 2015-07-05 20:57:19.125 186 12652.67 62.17 54626.90 88888.00 2015-07-05 20:57:19.250 186 12652.67 62.17 54626.88 88888.00 2015-07-05 20:57:19.375 186 12652.65 62.17 54626.88 88888.00 2015-07-05 20:57:19.500 186 12652.65 62.17 54626.88 88888.00 2015-07-05 20:57:19.625 186 12652.70 62.17 54626.88 88888.00 2015-07-05 20:57:19.750 186 12652.70 62.20 54626.88 88888.00 2015-07-05 20:57:19.875 186 12652.67 62.20 54626.90 88888.00 2015-07-05 20:57:20.000 186 12652.70 62.17 54626.85 88888.00 2015-07-05 20:57:20.125 186 12652.73 62.20 54626.85 88888.00 2015-07-05 20:57:20.250 186 12652.77 62.23 54626.90 88888.00 2015-07-05 20:57:20.375 186 12652.80 62.25 54626.90 88888.00 2015-07-05 20:57:20.500 186 12652.83 62.23 54626.88 88888.00 2015-07-05 20:57:20.625 186 12652.75 62.20 54626.88 88888.00 2015-07-05 20:57:20.750 186 12652.73 62.17 54626.85 88888.00 2015-07-05 20:57:20.875 186 12652.67 62.20 54626.85 88888.00 2015-07-05 20:57:21.000 186 12652.70 62.25 54626.88 88888.00 2015-07-05 20:57:21.125 186 12652.70 62.23 54626.82 88888.00 2015-07-05 20:57:21.250 186 12652.70 62.25 54626.85 88888.00 2015-07-05 20:57:21.375 186 12652.77 62.27 54626.88 88888.00 2015-07-05 20:57:21.500 186 12652.75 62.25 54626.85 88888.00 2015-07-05 20:57:21.625 186 12652.77 62.25 54626.88 88888.00 2015-07-05 20:57:21.750 186 12652.77 62.27 54626.88 88888.00 2015-07-05 20:57:21.875 186 12652.73 62.27 54626.88 88888.00 2015-07-05 20:57:22.000 186 12652.67 62.23 54626.88 88888.00 2015-07-05 20:57:22.125 186 12652.75 62.30 54626.85 88888.00 2015-07-05 20:57:22.250 186 12652.80 62.30 54626.85 88888.00 2015-07-05 20:57:22.375 186 12652.80 62.33 54626.85 88888.00 2015-07-05 20:57:22.500 186 12652.80 62.33 54626.85 88888.00 2015-07-05 20:57:22.625 186 12652.83 62.33 54626.88 88888.00 2015-07-05 20:57:22.750 186 12652.80 62.30 54626.85 88888.00 2015-07-05 20:57:22.875 186 12652.80 62.27 54626.82 88888.00 2015-07-05 20:57:23.000 186 12652.77 62.33 54626.82 88888.00 2015-07-05 20:57:23.125 186 12652.77 62.33 54626.85 88888.00 2015-07-05 20:57:23.250 186 12652.80 62.33 54626.85 88888.00 2015-07-05 20:57:23.375 186 12652.85 62.30 54626.85 88888.00 2015-07-05 20:57:23.500 186 12652.85 62.30 54626.85 88888.00 2015-07-05 20:57:23.625 186 12652.88 62.33 54626.88 88888.00 2015-07-05 20:57:23.750 186 12652.83 62.33 54626.88 88888.00 2015-07-05 20:57:23.875 186 12652.80 62.33 54626.88 88888.00 2015-07-05 20:57:24.000 186 12652.77 62.33 54626.88 88888.00 2015-07-05 20:57:24.125 186 12652.80 62.33 54626.90 88888.00 2015-07-05 20:57:24.250 186 12652.80 62.35 54626.95 88888.00 2015-07-05 20:57:24.375 186 12652.85 62.38 54626.95 88888.00 2015-07-05 20:57:24.500 186 12652.88 62.35 54626.95 88888.00 2015-07-05 20:57:24.625 186 12652.85 62.35 54626.93 88888.00 2015-07-05 20:57:24.750 186 12652.83 62.33 54626.93 88888.00 2015-07-05 20:57:24.875 186 12652.80 62.35 54626.93 88888.00 2015-07-05 20:57:25.000 186 12652.88 62.35 54626.95 88888.00 2015-07-05 20:57:25.125 186 12652.85 62.35 54626.93 88888.00 2015-07-05 20:57:25.250 186 12652.80 62.27 54626.93 88888.00 2015-07-05 20:57:25.375 186 12652.80 62.30 54626.90 88888.00 2015-07-05 20:57:25.500 186 12652.80 62.30 54626.88 88888.00 2015-07-05 20:57:25.625 186 12652.80 62.35 54626.88 88888.00 2015-07-05 20:57:25.750 186 12652.85 62.35 54626.90 88888.00 2015-07-05 20:57:25.875 186 12652.85 62.35 54626.90 88888.00 2015-07-05 20:57:26.000 186 12652.75 62.35 54626.88 88888.00 2015-07-05 20:57:26.125 186 12652.75 62.38 54626.93 88888.00 2015-07-05 20:57:26.250 186 12652.85 62.38 54626.97 88888.00 2015-07-05 20:57:26.375 186 12652.90 62.38 54626.95 88888.00 2015-07-05 20:57:26.500 186 12652.85 62.35 54626.90 88888.00 2015-07-05 20:57:26.625 186 12652.85 62.38 54626.90 88888.00 2015-07-05 20:57:26.750 186 12652.83 62.38 54626.90 88888.00 2015-07-05 20:57:26.875 186 12652.83 62.35 54626.90 88888.00 2015-07-05 20:57:27.000 186 12652.85 62.38 54626.88 88888.00 2015-07-05 20:57:27.125 186 12652.83 62.38 54626.90 88888.00 2015-07-05 20:57:27.250 186 12652.75 62.35 54626.93 88888.00 2015-07-05 20:57:27.375 186 12652.80 62.35 54626.90 88888.00 2015-07-05 20:57:27.500 186 12652.80 62.30 54626.90 88888.00 2015-07-05 20:57:27.625 186 12652.80 62.30 54626.90 88888.00 2015-07-05 20:57:27.750 186 12652.83 62.33 54626.90 88888.00 2015-07-05 20:57:27.875 186 12652.83 62.33 54626.93 88888.00 2015-07-05 20:57:28.000 186 12652.85 62.33 54626.90 88888.00 2015-07-05 20:57:28.125 186 12652.83 62.33 54626.90 88888.00 2015-07-05 20:57:28.250 186 12652.85 62.33 54626.93 88888.00 2015-07-05 20:57:28.375 186 12652.85 62.33 54626.90 88888.00 2015-07-05 20:57:28.500 186 12652.80 62.33 54626.88 88888.00 2015-07-05 20:57:28.625 186 12652.80 62.35 54626.90 88888.00 2015-07-05 20:57:28.750 186 12652.85 62.35 54626.88 88888.00 2015-07-05 20:57:28.875 186 12652.80 62.33 54626.88 88888.00 2015-07-05 20:57:29.000 186 12652.80 62.30 54626.88 88888.00 2015-07-05 20:57:29.125 186 12652.80 62.27 54626.90 88888.00 2015-07-05 20:57:29.250 186 12652.75 62.27 54626.90 88888.00 2015-07-05 20:57:29.375 186 12652.83 62.30 54626.93 88888.00 2015-07-05 20:57:29.500 186 12652.85 62.30 54626.93 88888.00 2015-07-05 20:57:29.625 186 12652.85 62.30 54626.93 88888.00 2015-07-05 20:57:29.750 186 12652.80 62.30 54626.95 88888.00 2015-07-05 20:57:29.875 186 12652.80 62.30 54626.93 88888.00 2015-07-05 20:57:30.000 186 12652.83 62.30 54626.95 88888.00 2015-07-05 20:57:30.125 186 12652.85 62.30 54626.95 88888.00 2015-07-05 20:57:30.250 186 12652.80 62.30 54626.95 88888.00 2015-07-05 20:57:30.375 186 12652.75 62.25 54626.95 88888.00 2015-07-05 20:57:30.500 186 12652.70 62.25 54626.95 88888.00 2015-07-05 20:57:30.625 186 12652.73 62.27 54626.97 88888.00 2015-07-05 20:57:30.750 186 12652.80 62.33 54626.97 88888.00 2015-07-05 20:57:30.875 186 12652.77 62.30 54627.00 88888.00 2015-07-05 20:57:31.000 186 12652.80 62.33 54627.00 88888.00 2015-07-05 20:57:31.125 186 12652.85 62.33 54626.97 88888.00 2015-07-05 20:57:31.250 186 12652.80 62.30 54626.97 88888.00 2015-07-05 20:57:31.375 186 12652.80 62.33 54626.97 88888.00 2015-07-05 20:57:31.500 186 12652.83 62.30 54626.97 88888.00 2015-07-05 20:57:31.625 186 12652.83 62.27 54626.95 88888.00 2015-07-05 20:57:31.750 186 12652.77 62.25 54626.95 88888.00 2015-07-05 20:57:31.875 186 12652.80 62.25 54626.95 88888.00 2015-07-05 20:57:32.000 186 12652.83 62.30 54626.97 88888.00 2015-07-05 20:57:32.125 186 12652.85 62.30 54627.00 88888.00 2015-07-05 20:57:32.250 186 12652.77 62.25 54627.00 88888.00 2015-07-05 20:57:32.375 186 12652.80 62.27 54627.00 88888.00 2015-07-05 20:57:32.500 186 12652.80 62.27 54626.97 88888.00 2015-07-05 20:57:32.625 186 12652.80 62.23 54626.97 88888.00 2015-07-05 20:57:32.750 186 12652.83 62.20 54626.97 88888.00 2015-07-05 20:57:32.875 186 12652.77 62.20 54627.00 88888.00 2015-07-05 20:57:33.000 186 12652.73 62.23 54627.05 88888.00 2015-07-05 20:57:33.125 186 12652.70 62.27 54627.05 88888.00 2015-07-05 20:57:33.250 186 12652.73 62.25 54627.03 88888.00 2015-07-05 20:57:33.375 186 12652.73 62.25 54627.03 88888.00 2015-07-05 20:57:33.500 186 12652.67 62.23 54627.03 88888.00 2015-07-05 20:57:33.625 186 12652.62 62.20 54627.03 88888.00 2015-07-05 20:57:33.750 186 12652.62 62.20 54627.03 88888.00 2015-07-05 20:57:33.875 186 12652.65 62.20 54627.00 88888.00 2015-07-05 20:57:34.000 186 12652.62 62.17 54626.97 88888.00 2015-07-05 20:57:34.125 186 12652.62 62.15 54627.00 88888.00 2015-07-05 20:57:34.250 186 12652.58 62.15 54627.00 88888.00 2015-07-05 20:57:34.375 186 12652.55 62.15 54627.00 88888.00 2015-07-05 20:57:34.500 186 12652.62 62.17 54626.97 88888.00 2015-07-05 20:57:34.625 186 12652.67 62.23 54627.00 88888.00 2015-07-05 20:57:34.750 186 12652.60 62.23 54626.97 88888.00 2015-07-05 20:57:34.875 186 12652.58 62.17 54626.97 88888.00 2015-07-05 20:57:35.000 186 12652.55 62.15 54626.97 88888.00 2015-07-05 20:57:35.125 186 12652.60 62.15 54627.03 88888.00 2015-07-05 20:57:35.250 186 12652.65 62.15 54627.03 88888.00 2015-07-05 20:57:35.375 186 12652.65 62.15 54626.97 88888.00 2015-07-05 20:57:35.500 186 12652.58 62.15 54626.97 88888.00 2015-07-05 20:57:35.625 186 12652.58 62.15 54627.03 88888.00 2015-07-05 20:57:35.750 186 12652.58 62.15 54627.03 88888.00 2015-07-05 20:57:35.875 186 12652.55 62.12 54627.03 88888.00 2015-07-05 20:57:36.000 186 12652.55 62.17 54627.00 88888.00 2015-07-05 20:57:36.125 186 12652.58 62.17 54627.03 88888.00 2015-07-05 20:57:36.250 186 12652.55 62.17 54627.07 88888.00 2015-07-05 20:57:36.375 186 12652.52 62.17 54627.10 88888.00 2015-07-05 20:57:36.500 186 12652.50 62.17 54627.07 88888.00 2015-07-05 20:57:36.625 186 12652.50 62.17 54627.05 88888.00 2015-07-05 20:57:36.750 186 12652.52 62.17 54627.07 88888.00 2015-07-05 20:57:36.875 186 12652.52 62.17 54627.07 88888.00 2015-07-05 20:57:37.000 186 12652.50 62.15 54627.03 88888.00 2015-07-05 20:57:37.125 186 12652.52 62.15 54627.05 88888.00 2015-07-05 20:57:37.250 186 12652.50 62.12 54627.10 88888.00 2015-07-05 20:57:37.375 186 12652.55 62.12 54627.12 88888.00 2015-07-05 20:57:37.500 186 12652.48 62.12 54627.07 88888.00 2015-07-05 20:57:37.625 186 12652.50 62.10 54627.05 88888.00 2015-07-05 20:57:37.750 186 12652.55 62.10 54627.07 88888.00 2015-07-05 20:57:37.875 186 12652.58 62.12 54627.07 88888.00 2015-07-05 20:57:38.000 186 12652.58 62.15 54627.07 88888.00 2015-07-05 20:57:38.125 186 12652.48 62.10 54627.07 88888.00 2015-07-05 20:57:38.250 186 12652.38 62.08 54627.03 88888.00 2015-07-05 20:57:38.375 186 12652.42 62.08 54627.07 88888.00 2015-07-05 20:57:38.500 186 12652.50 62.08 54627.07 88888.00 2015-07-05 20:57:38.625 186 12652.50 62.08 54627.07 88888.00 2015-07-05 20:57:38.750 186 12652.48 62.10 54627.05 88888.00 2015-07-05 20:57:38.875 186 12652.50 62.10 54627.05 88888.00 2015-07-05 20:57:39.000 186 12652.52 62.10 54627.03 88888.00 2015-07-05 20:57:39.125 186 12652.50 62.12 54627.03 88888.00 2015-07-05 20:57:39.250 186 12652.48 62.10 54627.03 88888.00 2015-07-05 20:57:39.375 186 12652.52 62.08 54627.00 88888.00 2015-07-05 20:57:39.500 186 12652.55 62.10 54627.05 88888.00 2015-07-05 20:57:39.625 186 12652.52 62.10 54627.05 88888.00 2015-07-05 20:57:39.750 186 12652.52 62.08 54627.03 88888.00 2015-07-05 20:57:39.875 186 12652.60 62.05 54627.03 88888.00 2015-07-05 20:57:40.000 186 12652.62 62.05 54627.03 88888.00 2015-07-05 20:57:40.125 186 12652.65 62.08 54627.03 88888.00 2015-07-05 20:57:40.250 186 12652.60 62.10 54627.05 88888.00 2015-07-05 20:57:40.375 186 12652.58 62.08 54627.03 88888.00 2015-07-05 20:57:40.500 186 12652.48 62.05 54627.05 88888.00 2015-07-05 20:57:40.625 186 12652.48 62.02 54627.03 88888.00 2015-07-05 20:57:40.750 186 12652.50 62.05 54627.05 88888.00 2015-07-05 20:57:40.875 186 12652.55 62.02 54627.05 88888.00 2015-07-05 20:57:41.000 186 12652.62 62.05 54627.03 88888.00 2015-07-05 20:57:41.125 186 12652.62 62.08 54627.00 88888.00 2015-07-05 20:57:41.250 186 12652.62 62.05 54627.05 88888.00 2015-07-05 20:57:41.375 186 12652.65 62.08 54627.05 88888.00 2015-07-05 20:57:41.500 186 12652.62 62.08 54627.05 88888.00 2015-07-05 20:57:41.625 186 12652.65 62.10 54627.07 88888.00 2015-07-05 20:57:41.750 186 12652.62 62.08 54627.05 88888.00 2015-07-05 20:57:41.875 186 12652.60 62.05 54627.05 88888.00 2015-07-05 20:57:42.000 186 12652.62 62.08 54627.07 88888.00 2015-07-05 20:57:42.125 186 12652.62 62.08 54627.07 88888.00 2015-07-05 20:57:42.250 186 12652.60 62.02 54627.07 88888.00 2015-07-05 20:57:42.375 186 12652.60 62.02 54627.07 88888.00 2015-07-05 20:57:42.500 186 12652.70 62.05 54627.10 88888.00 2015-07-05 20:57:42.625 186 12652.70 62.08 54627.05 88888.00 2015-07-05 20:57:42.750 186 12652.70 62.05 54627.05 88888.00 2015-07-05 20:57:42.875 186 12652.67 62.02 54627.07 88888.00 2015-07-05 20:57:43.000 186 12652.62 62.02 54627.03 88888.00 2015-07-05 20:57:43.125 186 12652.62 62.05 54627.07 88888.00 2015-07-05 20:57:43.250 186 12652.60 62.02 54627.05 88888.00 2015-07-05 20:57:43.375 186 12652.58 62.02 54627.05 88888.00 2015-07-05 20:57:43.500 186 12652.55 62.02 54627.07 88888.00 2015-07-05 20:57:43.625 186 12652.55 62.08 54627.07 88888.00 2015-07-05 20:57:43.750 186 12652.55 62.05 54627.10 88888.00 2015-07-05 20:57:43.875 186 12652.52 62.02 54627.07 88888.00 2015-07-05 20:57:44.000 186 12652.52 62.00 54627.07 88888.00 2015-07-05 20:57:44.125 186 12652.60 62.02 54627.05 88888.00 2015-07-05 20:57:44.250 186 12652.65 62.02 54627.07 88888.00 2015-07-05 20:57:44.375 186 12652.67 62.02 54627.07 88888.00 2015-07-05 20:57:44.500 186 12652.60 62.00 54627.07 88888.00 2015-07-05 20:57:44.625 186 12652.58 62.02 54627.07 88888.00 2015-07-05 20:57:44.750 186 12652.62 62.05 54627.07 88888.00 2015-07-05 20:57:44.875 186 12652.62 62.02 54627.10 88888.00 2015-07-05 20:57:45.000 186 12652.60 62.05 54627.07 88888.00 2015-07-05 20:57:45.125 186 12652.50 62.00 54627.10 88888.00 2015-07-05 20:57:45.250 186 12652.55 62.00 54627.12 88888.00 2015-07-05 20:57:45.375 186 12652.58 62.02 54627.10 88888.00 2015-07-05 20:57:45.500 186 12652.52 62.00 54627.10 88888.00 2015-07-05 20:57:45.625 186 12652.50 61.98 54627.12 88888.00 2015-07-05 20:57:45.750 186 12652.55 61.95 54627.10 88888.00 2015-07-05 20:57:45.875 186 12652.55 61.98 54627.10 88888.00 2015-07-05 20:57:46.000 186 12652.55 62.00 54627.12 88888.00 2015-07-05 20:57:46.125 186 12652.50 61.95 54627.10 88888.00 2015-07-05 20:57:46.250 186 12652.45 61.92 54627.12 88888.00 2015-07-05 20:57:46.375 186 12652.48 61.90 54627.12 88888.00 2015-07-05 20:57:46.500 186 12652.48 61.95 54627.10 88888.00 2015-07-05 20:57:46.625 186 12652.42 61.92 54627.10 88888.00 2015-07-05 20:57:46.750 186 12652.42 61.88 54627.10 88888.00 2015-07-05 20:57:46.875 186 12652.42 61.85 54627.07 88888.00 2015-07-05 20:57:47.000 186 12652.45 61.85 54627.10 88888.00 2015-07-05 20:57:47.125 186 12652.50 61.90 54627.12 88888.00 2015-07-05 20:57:47.250 186 12652.52 61.88 54627.10 88888.00 2015-07-05 20:57:47.375 186 12652.55 61.88 54627.10 88888.00 2015-07-05 20:57:47.500 186 12652.52 61.90 54627.10 88888.00 2015-07-05 20:57:47.625 186 12652.50 61.92 54627.07 88888.00 2015-07-05 20:57:47.750 186 12652.52 61.90 54627.10 88888.00 2015-07-05 20:57:47.875 186 12652.50 61.90 54627.12 88888.00 2015-07-05 20:57:48.000 186 12652.48 61.88 54627.12 88888.00 2015-07-05 20:57:48.125 186 12652.48 61.90 54627.15 88888.00 2015-07-05 20:57:48.250 186 12652.40 61.85 54627.12 88888.00 2015-07-05 20:57:48.375 186 12652.40 61.85 54627.12 88888.00 2015-07-05 20:57:48.500 186 12652.33 61.85 54627.10 88888.00 2015-07-05 20:57:48.625 186 12652.35 61.85 54627.12 88888.00 2015-07-05 20:57:48.750 186 12652.33 61.83 54627.15 88888.00 2015-07-05 20:57:48.875 186 12652.27 61.83 54627.15 88888.00 2015-07-05 20:57:49.000 186 12652.27 61.77 54627.15 88888.00 2015-07-05 20:57:49.125 186 12652.27 61.75 54627.15 88888.00 2015-07-05 20:57:49.250 186 12652.27 61.80 54627.18 88888.00 2015-07-05 20:57:49.375 186 12652.27 61.85 54627.15 88888.00 2015-07-05 20:57:49.500 186 12652.25 61.83 54627.15 88888.00 2015-07-05 20:57:49.625 186 12652.27 61.83 54627.18 88888.00 2015-07-05 20:57:49.750 186 12652.20 61.80 54627.15 88888.00 2015-07-05 20:57:49.875 186 12652.17 61.80 54627.15 88888.00 2015-07-05 20:57:50.000 186 12652.25 61.80 54627.15 88888.00 2015-07-05 20:57:50.125 186 12652.23 61.80 54627.15 88888.00 2015-07-05 20:57:50.250 186 12652.25 61.73 54627.18 88888.00 2015-07-05 20:57:50.375 186 12652.25 61.77 54627.18 88888.00 2015-07-05 20:57:50.500 186 12652.23 61.77 54627.18 88888.00 2015-07-05 20:57:50.625 186 12652.23 61.80 54627.18 88888.00 2015-07-05 20:57:50.750 186 12652.27 61.77 54627.18 88888.00 2015-07-05 20:57:50.875 186 12652.30 61.77 54627.15 88888.00 2015-07-05 20:57:51.000 186 12652.30 61.77 54627.18 88888.00 2015-07-05 20:57:51.125 186 12652.33 61.80 54627.20 88888.00 2015-07-05 20:57:51.250 186 12652.30 61.80 54627.18 88888.00 2015-07-05 20:57:51.375 186 12652.23 61.77 54627.15 88888.00 2015-07-05 20:57:51.500 186 12652.15 61.77 54627.15 88888.00 2015-07-05 20:57:51.625 186 12652.15 61.75 54627.15 88888.00 2015-07-05 20:57:51.750 186 12652.15 61.77 54627.18 88888.00 2015-07-05 20:57:51.875 186 12652.20 61.73 54627.15 88888.00 2015-07-05 20:57:52.000 186 12652.25 61.70 54627.15 88888.00 2015-07-05 20:57:52.125 186 12652.25 61.73 54627.18 88888.00 2015-07-05 20:57:52.250 186 12652.23 61.73 54627.18 88888.00 2015-07-05 20:57:52.375 186 12652.23 61.73 54627.18 88888.00 2015-07-05 20:57:52.500 186 12652.20 61.75 54627.15 88888.00 2015-07-05 20:57:52.625 186 12652.17 61.75 54627.15 88888.00 2015-07-05 20:57:52.750 186 12652.17 61.75 54627.15 88888.00 2015-07-05 20:57:52.875 186 12652.15 61.75 54627.18 88888.00 2015-07-05 20:57:53.000 186 12652.15 61.73 54627.18 88888.00 2015-07-05 20:57:53.125 186 12652.20 61.75 54627.18 88888.00 2015-07-05 20:57:53.250 186 12652.15 61.73 54627.18 88888.00 2015-07-05 20:57:53.375 186 12652.10 61.73 54627.18 88888.00 2015-07-05 20:57:53.500 186 12652.08 61.75 54627.15 88888.00 2015-07-05 20:57:53.625 186 12652.10 61.75 54627.15 88888.00 2015-07-05 20:57:53.750 186 12652.15 61.75 54627.15 88888.00 2015-07-05 20:57:53.875 186 12652.12 61.77 54627.18 88888.00 2015-07-05 20:57:54.000 186 12652.10 61.80 54627.18 88888.00 2015-07-05 20:57:54.125 186 12652.15 61.75 54627.20 88888.00 2015-07-05 20:57:54.250 186 12652.10 61.75 54627.18 88888.00 2015-07-05 20:57:54.375 186 12652.12 61.75 54627.18 88888.00 2015-07-05 20:57:54.500 186 12652.17 61.77 54627.18 88888.00 2015-07-05 20:57:54.625 186 12652.17 61.83 54627.20 88888.00 2015-07-05 20:57:54.750 186 12652.12 61.80 54627.18 88888.00 2015-07-05 20:57:54.875 186 12652.15 61.77 54627.15 88888.00 2015-07-05 20:57:55.000 186 12652.15 61.75 54627.15 88888.00 2015-07-05 20:57:55.125 186 12652.17 61.73 54627.18 88888.00 2015-07-05 20:57:55.250 186 12652.23 61.70 54627.18 88888.00 2015-07-05 20:57:55.375 186 12652.27 61.73 54627.18 88888.00 2015-07-05 20:57:55.500 186 12652.20 61.75 54627.20 88888.00 2015-07-05 20:57:55.625 186 12652.23 61.75 54627.22 88888.00 2015-07-05 20:57:55.750 186 12652.23 61.73 54627.20 88888.00 2015-07-05 20:57:55.875 186 12652.17 61.70 54627.20 88888.00 2015-07-05 20:57:56.000 186 12652.17 61.73 54627.20 88888.00 2015-07-05 20:57:56.125 186 12652.20 61.73 54627.20 88888.00 2015-07-05 20:57:56.250 186 12652.25 61.70 54627.20 88888.00 2015-07-05 20:57:56.375 186 12652.23 61.73 54627.18 88888.00 2015-07-05 20:57:56.500 186 12652.20 61.73 54627.20 88888.00 2015-07-05 20:57:56.625 186 12652.20 61.73 54627.18 88888.00 2015-07-05 20:57:56.750 186 12652.17 61.70 54627.18 88888.00 2015-07-05 20:57:56.875 186 12652.20 61.67 54627.18 88888.00 2015-07-05 20:57:57.000 186 12652.17 61.67 54627.18 88888.00 2015-07-05 20:57:57.125 186 12652.12 61.70 54627.20 88888.00 2015-07-05 20:57:57.250 186 12652.05 61.70 54627.20 88888.00 2015-07-05 20:57:57.375 186 12652.05 61.73 54627.20 88888.00 2015-07-05 20:57:57.500 186 12652.08 61.73 54627.22 88888.00 2015-07-05 20:57:57.625 186 12652.15 61.73 54627.22 88888.00 2015-07-05 20:57:57.750 186 12652.15 61.73 54627.20 88888.00 2015-07-05 20:57:57.875 186 12652.10 61.73 54627.22 88888.00 2015-07-05 20:57:58.000 186 12652.10 61.73 54627.20 88888.00 2015-07-05 20:57:58.125 186 12652.10 61.75 54627.22 88888.00 2015-07-05 20:57:58.250 186 12652.17 61.73 54627.22 88888.00 2015-07-05 20:57:58.375 186 12652.23 61.73 54627.20 88888.00 2015-07-05 20:57:58.500 186 12652.20 61.70 54627.18 88888.00 2015-07-05 20:57:58.625 186 12652.17 61.73 54627.18 88888.00 2015-07-05 20:57:58.750 186 12652.15 61.75 54627.20 88888.00 2015-07-05 20:57:58.875 186 12652.08 61.73 54627.18 88888.00 2015-07-05 20:57:59.000 186 12652.08 61.73 54627.18 88888.00 2015-07-05 20:57:59.125 186 12652.10 61.73 54627.18 88888.00 2015-07-05 20:57:59.250 186 12652.12 61.70 54627.15 88888.00 2015-07-05 20:57:59.375 186 12652.15 61.70 54627.15 88888.00 2015-07-05 20:57:59.500 186 12652.17 61.73 54627.18 88888.00 2015-07-05 20:57:59.625 186 12652.12 61.73 54627.18 88888.00 2015-07-05 20:57:59.750 186 12652.08 61.70 54627.15 88888.00 2015-07-05 20:57:59.875 186 12652.05 61.70 54627.12 88888.00 2015-07-05 20:58:00.000 186 12652.10 61.73 54627.12 88888.00 2015-07-05 20:58:00.125 186 12652.12 61.73 54627.18 88888.00 2015-07-05 20:58:00.250 186 12652.08 61.70 54627.18 88888.00 2015-07-05 20:58:00.375 186 12652.12 61.73 54627.20 88888.00 2015-07-05 20:58:00.500 186 12652.20 61.73 54627.22 88888.00 2015-07-05 20:58:00.625 186 12652.20 61.75 54627.22 88888.00 2015-07-05 20:58:00.750 186 12652.20 61.73 54627.22 88888.00 2015-07-05 20:58:00.875 186 12652.12 61.70 54627.20 88888.00 2015-07-05 20:58:01.000 186 12652.12 61.73 54627.20 88888.00 2015-07-05 20:58:01.125 186 12652.15 61.73 54627.20 88888.00 2015-07-05 20:58:01.250 186 12652.17 61.70 54627.20 88888.00 2015-07-05 20:58:01.375 186 12652.20 61.73 54627.20 88888.00 2015-07-05 20:58:01.500 186 12652.20 61.73 54627.20 88888.00 2015-07-05 20:58:01.625 186 12652.25 61.73 54627.20 88888.00 2015-07-05 20:58:01.750 186 12652.30 61.73 54627.15 88888.00 2015-07-05 20:58:01.875 186 12652.27 61.73 54627.12 88888.00 2015-07-05 20:58:02.000 186 12652.23 61.70 54627.12 88888.00 2015-07-05 20:58:02.125 186 12652.17 61.70 54627.18 88888.00 2015-07-05 20:58:02.250 186 12652.12 61.70 54627.18 88888.00 2015-07-05 20:58:02.375 186 12652.17 61.70 54627.15 88888.00 2015-07-05 20:58:02.500 186 12652.17 61.70 54627.15 88888.00 2015-07-05 20:58:02.625 186 12652.17 61.70 54627.18 88888.00 2015-07-05 20:58:02.750 186 12652.17 61.67 54627.18 88888.00 2015-07-05 20:58:02.875 186 12652.15 61.70 54627.18 88888.00 2015-07-05 20:58:03.000 186 12652.10 61.73 54627.18 88888.00 2015-07-05 20:58:03.125 186 12652.05 61.70 54627.18 88888.00 2015-07-05 20:58:03.250 186 12652.05 61.70 54627.20 88888.00 2015-07-05 20:58:03.375 186 12652.10 61.73 54627.18 88888.00 2015-07-05 20:58:03.500 186 12652.10 61.67 54627.15 88888.00 2015-07-05 20:58:03.625 186 12652.10 61.67 54627.15 88888.00 2015-07-05 20:58:03.750 186 12652.12 61.67 54627.18 88888.00 2015-07-05 20:58:03.875 186 12652.12 61.65 54627.18 88888.00 2015-07-05 20:58:04.000 186 12652.10 61.65 54627.15 88888.00 2015-07-05 20:58:04.125 186 12652.15 61.65 54627.15 88888.00 2015-07-05 20:58:04.250 186 12652.15 61.62 54627.15 88888.00 2015-07-05 20:58:04.375 186 12652.10 61.65 54627.18 88888.00 2015-07-05 20:58:04.500 186 12652.05 61.65 54627.15 88888.00 2015-07-05 20:58:04.625 186 12652.10 61.65 54627.12 88888.00 2015-07-05 20:58:04.750 186 12652.17 61.62 54627.15 88888.00 2015-07-05 20:58:04.875 186 12652.15 61.65 54627.18 88888.00 2015-07-05 20:58:05.000 186 12652.08 61.65 54627.15 88888.00 2015-07-05 20:58:05.125 186 12652.02 61.65 54627.15 88888.00 2015-07-05 20:58:05.250 186 12652.05 61.62 54627.15 88888.00 2015-07-05 20:58:05.375 186 12652.12 61.62 54627.10 88888.00 2015-07-05 20:58:05.500 186 12652.08 61.62 54627.12 88888.00 2015-07-05 20:58:05.625 186 12652.05 61.65 54627.15 88888.00 2015-07-05 20:58:05.750 186 12652.00 61.65 54627.12 88888.00 2015-07-05 20:58:05.875 186 12651.98 61.60 54627.12 88888.00 2015-07-05 20:58:06.000 186 12651.92 61.60 54627.15 88888.00 2015-07-05 20:58:06.125 186 12651.95 61.60 54627.18 88888.00 2015-07-05 20:58:06.250 186 12651.95 61.60 54627.18 88888.00 2015-07-05 20:58:06.375 186 12651.95 61.62 54627.18 88888.00 2015-07-05 20:58:06.500 186 12651.95 61.62 54627.18 88888.00 2015-07-05 20:58:06.625 186 12651.95 61.62 54627.20 88888.00 2015-07-05 20:58:06.750 186 12651.95 61.65 54627.20 88888.00 2015-07-05 20:58:06.875 186 12651.98 61.67 54627.20 88888.00 2015-07-05 20:58:07.000 186 12651.98 61.62 54627.18 88888.00 2015-07-05 20:58:07.125 186 12651.88 61.62 54627.18 88888.00 2015-07-05 20:58:07.250 186 12651.85 61.60 54627.15 88888.00 2015-07-05 20:58:07.375 186 12651.92 61.62 54627.15 88888.00 2015-07-05 20:58:07.500 186 12651.92 61.60 54627.15 88888.00 2015-07-05 20:58:07.625 186 12651.95 61.62 54627.18 88888.00 2015-07-05 20:58:07.750 186 12652.00 61.62 54627.18 88888.00 2015-07-05 20:58:07.875 186 12652.05 61.62 54627.18 88888.00 2015-07-05 20:58:08.000 186 12651.98 61.62 54627.15 88888.00 2015-07-05 20:58:08.125 186 12651.95 61.60 54627.15 88888.00 2015-07-05 20:58:08.250 186 12651.98 61.60 54627.18 88888.00 2015-07-05 20:58:08.375 186 12652.05 61.67 54627.20 88888.00 2015-07-05 20:58:08.500 186 12652.05 61.62 54627.20 88888.00 2015-07-05 20:58:08.625 186 12652.00 61.60 54627.18 88888.00 2015-07-05 20:58:08.750 186 12652.05 61.58 54627.15 88888.00 2015-07-05 20:58:08.875 186 12652.05 61.60 54627.18 88888.00 2015-07-05 20:58:09.000 186 12652.05 61.62 54627.15 88888.00 2015-07-05 20:58:09.125 186 12652.05 61.62 54627.15 88888.00 2015-07-05 20:58:09.250 186 12652.00 61.58 54627.12 88888.00 2015-07-05 20:58:09.375 186 12652.02 61.58 54627.12 88888.00 2015-07-05 20:58:09.500 186 12652.05 61.60 54627.15 88888.00 2015-07-05 20:58:09.625 186 12652.05 61.60 54627.18 88888.00 2015-07-05 20:58:09.750 186 12652.02 61.60 54627.18 88888.00 2015-07-05 20:58:09.875 186 12652.02 61.60 54627.18 88888.00 2015-07-05 20:58:10.000 186 12652.00 61.58 54627.12 88888.00 2015-07-05 20:58:10.125 186 12652.00 61.58 54627.18 88888.00 2015-07-05 20:58:10.250 186 12651.95 61.58 54627.18 88888.00 2015-07-05 20:58:10.375 186 12651.98 61.58 54627.15 88888.00 2015-07-05 20:58:10.500 186 12651.95 61.60 54627.12 88888.00 2015-07-05 20:58:10.625 186 12651.95 61.60 54627.15 88888.00 2015-07-05 20:58:10.750 186 12651.95 61.55 54627.12 88888.00 2015-07-05 20:58:10.875 186 12651.98 61.58 54627.12 88888.00 2015-07-05 20:58:11.000 186 12651.98 61.58 54627.12 88888.00 2015-07-05 20:58:11.125 186 12651.98 61.58 54627.10 88888.00 2015-07-05 20:58:11.250 186 12651.95 61.58 54627.10 88888.00 2015-07-05 20:58:11.375 186 12651.98 61.55 54627.10 88888.00 2015-07-05 20:58:11.500 186 12652.00 61.55 54627.07 88888.00 2015-07-05 20:58:11.625 186 12652.02 61.58 54627.10 88888.00 2015-07-05 20:58:11.750 186 12652.00 61.55 54627.07 88888.00 2015-07-05 20:58:11.875 186 12651.95 61.58 54627.07 88888.00 2015-07-05 20:58:12.000 186 12651.92 61.60 54627.10 88888.00 2015-07-05 20:58:12.125 186 12651.98 61.60 54627.12 88888.00 2015-07-05 20:58:12.250 186 12651.98 61.60 54627.12 88888.00 2015-07-05 20:58:12.375 186 12651.95 61.58 54627.12 88888.00 2015-07-05 20:58:12.500 186 12651.98 61.58 54627.12 88888.00 2015-07-05 20:58:12.625 186 12652.05 61.55 54627.10 88888.00 2015-07-05 20:58:12.750 186 12652.02 61.58 54627.10 88888.00 2015-07-05 20:58:12.875 186 12651.98 61.58 54627.10 88888.00 2015-07-05 20:58:13.000 186 12651.95 61.55 54627.07 88888.00 2015-07-05 20:58:13.125 186 12652.00 61.58 54627.07 88888.00 2015-07-05 20:58:13.250 186 12652.02 61.58 54627.10 88888.00 2015-07-05 20:58:13.375 186 12652.02 61.60 54627.10 88888.00 2015-07-05 20:58:13.500 186 12652.05 61.62 54627.12 88888.00 2015-07-05 20:58:13.625 186 12652.02 61.60 54627.07 88888.00 2015-07-05 20:58:13.750 186 12652.08 61.62 54627.05 88888.00 2015-07-05 20:58:13.875 186 12652.08 61.58 54627.07 88888.00 2015-07-05 20:58:14.000 186 12652.02 61.60 54627.07 88888.00 2015-07-05 20:58:14.125 186 12652.05 61.58 54627.10 88888.00 2015-07-05 20:58:14.250 186 12652.02 61.58 54627.10 88888.00 2015-07-05 20:58:14.375 186 12652.02 61.62 54627.07 88888.00 2015-07-05 20:58:14.500 186 12652.08 61.67 54627.10 88888.00 2015-07-05 20:58:14.625 186 12652.15 61.65 54627.10 88888.00 2015-07-05 20:58:14.750 186 12652.10 61.67 54627.07 88888.00 2015-07-05 20:58:14.875 186 12652.02 61.62 54627.05 88888.00 2015-07-05 20:58:15.000 186 12651.98 61.60 54627.03 88888.00 2015-07-05 20:58:15.125 186 12652.00 61.60 54627.05 88888.00 2015-07-05 20:58:15.250 186 12652.08 61.62 54627.05 88888.00 2015-07-05 20:58:15.375 186 12652.17 61.65 54627.07 88888.00 2015-07-05 20:58:15.500 186 12652.10 61.67 54627.07 88888.00 2015-07-05 20:58:15.625 186 12652.12 61.70 54627.07 88888.00 2015-07-05 20:58:15.750 186 12652.12 61.73 54627.07 88888.00 2015-07-05 20:58:15.875 186 12652.10 61.73 54627.07 88888.00 2015-07-05 20:58:16.000 186 12652.08 61.70 54627.03 88888.00 2015-07-05 20:58:16.125 186 12652.05 61.67 54627.03 88888.00 2015-07-05 20:58:16.250 186 12652.00 61.67 54627.03 88888.00 2015-07-05 20:58:16.375 186 12652.00 61.70 54627.07 88888.00 2015-07-05 20:58:16.500 186 12652.02 61.67 54627.05 88888.00 2015-07-05 20:58:16.625 186 12652.05 61.65 54627.00 88888.00 2015-07-05 20:58:16.750 186 12652.10 61.67 54627.00 88888.00 2015-07-05 20:58:16.875 186 12652.15 61.70 54627.00 88888.00 2015-07-05 20:58:17.000 186 12652.17 61.67 54627.00 88888.00 2015-07-05 20:58:17.125 186 12652.12 61.67 54627.00 88888.00 2015-07-05 20:58:17.250 186 12652.05 61.67 54627.00 88888.00 2015-07-05 20:58:17.375 186 12652.08 61.67 54626.97 88888.00 2015-07-05 20:58:17.500 186 12652.10 61.70 54627.00 88888.00 2015-07-05 20:58:17.625 186 12652.10 61.67 54627.03 88888.00 2015-07-05 20:58:17.750 186 12652.12 61.70 54627.03 88888.00 2015-07-05 20:58:17.875 186 12652.12 61.70 54627.05 88888.00 2015-07-05 20:58:18.000 186 12652.15 61.73 54627.03 88888.00 2015-07-05 20:58:18.125 186 12652.15 61.73 54627.03 88888.00 2015-07-05 20:58:18.250 186 12652.12 61.73 54627.00 88888.00 2015-07-05 20:58:18.375 186 12652.12 61.70 54627.03 88888.00 2015-07-05 20:58:18.500 186 12652.15 61.73 54627.00 88888.00 2015-07-05 20:58:18.625 186 12652.20 61.73 54627.03 88888.00 2015-07-05 20:58:18.750 186 12652.17 61.70 54627.03 88888.00 2015-07-05 20:58:18.875 186 12652.15 61.73 54627.05 88888.00 2015-07-05 20:58:19.000 186 12652.15 61.73 54627.03 88888.00 2015-07-05 20:58:19.125 186 12652.15 61.70 54627.05 88888.00 2015-07-05 20:58:19.250 186 12652.15 61.70 54627.00 88888.00 2015-07-05 20:58:19.375 186 12652.17 61.73 54627.00 88888.00 2015-07-05 20:58:19.500 186 12652.17 61.75 54627.00 88888.00 2015-07-05 20:58:19.625 186 12652.20 61.77 54627.03 88888.00 2015-07-05 20:58:19.750 186 12652.17 61.77 54627.05 88888.00 2015-07-05 20:58:19.875 186 12652.15 61.73 54627.03 88888.00 2015-07-05 20:58:20.000 186 12652.17 61.73 54627.00 88888.00 2015-07-05 20:58:20.125 186 12652.25 61.73 54627.03 88888.00 2015-07-05 20:58:20.250 186 12652.17 61.73 54627.00 88888.00 2015-07-05 20:58:20.375 186 12652.17 61.73 54627.00 88888.00 2015-07-05 20:58:20.500 186 12652.17 61.77 54627.00 88888.00 2015-07-05 20:58:20.625 186 12652.15 61.75 54627.00 88888.00 2015-07-05 20:58:20.750 186 12652.20 61.75 54627.00 88888.00 2015-07-05 20:58:20.875 186 12652.25 61.77 54627.00 88888.00 2015-07-05 20:58:21.000 186 12652.17 61.77 54627.00 88888.00 2015-07-05 20:58:21.125 186 12652.15 61.75 54626.97 88888.00 2015-07-05 20:58:21.250 186 12652.20 61.75 54626.97 88888.00 2015-07-05 20:58:21.375 186 12652.25 61.77 54627.00 88888.00 2015-07-05 20:58:21.500 186 12652.23 61.77 54627.03 88888.00 2015-07-05 20:58:21.625 186 12652.23 61.75 54626.97 88888.00 2015-07-05 20:58:21.750 186 12652.23 61.77 54626.97 88888.00 2015-07-05 20:58:21.875 186 12652.23 61.77 54626.97 88888.00 2015-07-05 20:58:22.000 186 12652.23 61.73 54626.93 88888.00 2015-07-05 20:58:22.125 186 12652.20 61.75 54626.97 88888.00 2015-07-05 20:58:22.250 186 12652.17 61.77 54626.95 88888.00 2015-07-05 20:58:22.375 186 12652.23 61.77 54626.93 88888.00 2015-07-05 20:58:22.500 186 12652.27 61.77 54626.93 88888.00 2015-07-05 20:58:22.625 186 12652.33 61.77 54626.93 88888.00 2015-07-05 20:58:22.750 186 12652.33 61.75 54626.90 88888.00 2015-07-05 20:58:22.875 186 12652.30 61.77 54626.90 88888.00 2015-07-05 20:58:23.000 186 12652.40 61.83 54626.90 88888.00 2015-07-05 20:58:23.125 186 12652.35 61.83 54626.93 88888.00 2015-07-05 20:58:23.250 186 12652.33 61.83 54626.88 88888.00 2015-07-05 20:58:23.375 186 12652.27 61.83 54626.82 88888.00 2015-07-05 20:58:23.500 186 12652.33 61.83 54626.85 88888.00 2015-07-05 20:58:23.625 186 12652.38 61.85 54626.90 88888.00 2015-07-05 20:58:23.750 186 12652.40 61.85 54626.93 88888.00 2015-07-05 20:58:23.875 186 12652.35 61.83 54626.90 88888.00 2015-07-05 20:58:24.000 186 12652.35 61.88 54626.88 88888.00 2015-07-05 20:58:24.125 186 12652.38 61.90 54626.88 88888.00 2015-07-05 20:58:24.250 186 12652.40 61.88 54626.85 88888.00 2015-07-05 20:58:24.375 186 12652.45 61.88 54626.85 88888.00 2015-07-05 20:58:24.500 186 12652.45 61.90 54626.88 88888.00 2015-07-05 20:58:24.625 186 12652.40 61.92 54626.90 88888.00 2015-07-05 20:58:24.750 186 12652.42 61.95 54626.90 88888.00 2015-07-05 20:58:24.875 186 12652.42 61.92 54626.88 88888.00 2015-07-05 20:58:25.000 186 12652.38 61.92 54626.88 88888.00 2015-07-05 20:58:25.125 186 12652.40 61.95 54626.88 88888.00 2015-07-05 20:58:25.250 186 12652.38 61.92 54626.88 88888.00 2015-07-05 20:58:25.375 186 12652.42 61.92 54626.82 88888.00 2015-07-05 20:58:25.500 186 12652.48 61.95 54626.85 88888.00 2015-07-05 20:58:25.625 186 12652.48 61.98 54626.88 88888.00 2015-07-05 20:58:25.750 186 12652.45 61.95 54626.85 88888.00 2015-07-05 20:58:25.875 186 12652.45 61.90 54626.82 88888.00 2015-07-05 20:58:26.000 186 12652.42 61.92 54626.82 88888.00 2015-07-05 20:58:26.125 186 12652.52 61.98 54626.82 88888.00 2015-07-05 20:58:26.250 186 12652.58 61.98 54626.88 88888.00 2015-07-05 20:58:26.375 186 12652.58 61.98 54626.85 88888.00 2015-07-05 20:58:26.500 186 12652.55 61.98 54626.85 88888.00 2015-07-05 20:58:26.625 186 12652.55 61.98 54626.88 88888.00 2015-07-05 20:58:26.750 186 12652.55 62.00 54626.85 88888.00 2015-07-05 20:58:26.875 186 12652.48 62.00 54626.85 88888.00 2015-07-05 20:58:27.000 186 12652.45 61.98 54626.80 88888.00 2015-07-05 20:58:27.125 186 12652.45 61.95 54626.80 88888.00 2015-07-05 20:58:27.250 186 12652.48 61.98 54626.82 88888.00 2015-07-05 20:58:27.375 186 12652.50 61.98 54626.80 88888.00 2015-07-05 20:58:27.500 186 12652.58 62.00 54626.82 88888.00 2015-07-05 20:58:27.625 186 12652.62 62.02 54626.82 88888.00 2015-07-05 20:58:27.750 186 12652.58 62.00 54626.82 88888.00 2015-07-05 20:58:27.875 186 12652.52 61.98 54626.82 88888.00 2015-07-05 20:58:28.000 186 12652.55 61.95 54626.80 88888.00 2015-07-05 20:58:28.125 186 12652.55 61.95 54626.80 88888.00 2015-07-05 20:58:28.250 186 12652.52 61.95 54626.78 88888.00 2015-07-05 20:58:28.375 186 12652.58 61.95 54626.78 88888.00 2015-07-05 20:58:28.500 186 12652.60 61.95 54626.78 88888.00 2015-07-05 20:58:28.625 186 12652.58 61.98 54626.75 88888.00 2015-07-05 20:58:28.750 186 12652.60 61.98 54626.78 88888.00 2015-07-05 20:58:28.875 186 12652.62 61.95 54626.75 88888.00 2015-07-05 20:58:29.000 186 12652.65 61.95 54626.72 88888.00 2015-07-05 20:58:29.125 186 12652.67 61.98 54626.78 88888.00 2015-07-05 20:58:29.250 186 12652.62 61.98 54626.80 88888.00 2015-07-05 20:58:29.375 186 12652.62 62.00 54626.80 88888.00 2015-07-05 20:58:29.500 186 12652.60 62.02 54626.80 88888.00 2015-07-05 20:58:29.625 186 12652.60 62.00 54626.80 88888.00 2015-07-05 20:58:29.750 186 12652.62 61.98 54626.82 88888.00 2015-07-05 20:58:29.875 186 12652.65 62.02 54626.80 88888.00 2015-07-05 20:58:30.000 186 12652.62 62.05 54626.78 88888.00 2015-07-05 20:58:30.125 186 12652.58 62.05 54626.78 88888.00 2015-07-05 20:58:30.250 186 12652.55 62.02 54626.80 88888.00 2015-07-05 20:58:30.375 186 12652.67 62.05 54626.82 88888.00 2015-07-05 20:58:30.500 186 12652.67 62.05 54626.80 88888.00 2015-07-05 20:58:30.625 186 12652.62 62.02 54626.80 88888.00 2015-07-05 20:58:30.750 186 12652.62 62.02 54626.80 88888.00 2015-07-05 20:58:30.875 186 12652.67 62.05 54626.78 88888.00 2015-07-05 20:58:31.000 186 12652.73 62.02 54626.78 88888.00 2015-07-05 20:58:31.125 186 12652.73 62.08 54626.80 88888.00 2015-07-05 20:58:31.250 186 12652.67 62.10 54626.80 88888.00 2015-07-05 20:58:31.375 186 12652.73 62.10 54626.78 88888.00 2015-07-05 20:58:31.500 186 12652.73 62.10 54626.80 88888.00 2015-07-05 20:58:31.625 186 12652.73 62.05 54626.78 88888.00 2015-07-05 20:58:31.750 186 12652.73 62.05 54626.78 88888.00 2015-07-05 20:58:31.875 186 12652.73 62.08 54626.80 88888.00 2015-07-05 20:58:32.000 186 12652.77 62.10 54626.80 88888.00 2015-07-05 20:58:32.125 186 12652.75 62.08 54626.78 88888.00 2015-07-05 20:58:32.250 186 12652.73 62.05 54626.78 88888.00 2015-07-05 20:58:32.375 186 12652.77 62.08 54626.78 88888.00 2015-07-05 20:58:32.500 186 12652.80 62.05 54626.78 88888.00 2015-07-05 20:58:32.625 186 12652.75 62.02 54626.75 88888.00 2015-07-05 20:58:32.750 186 12652.70 62.02 54626.78 88888.00 2015-07-05 20:58:32.875 186 12652.70 62.05 54626.75 88888.00 2015-07-05 20:58:33.000 186 12652.73 62.08 54626.75 88888.00 2015-07-05 20:58:33.125 186 12652.77 62.10 54626.78 88888.00 2015-07-05 20:58:33.250 186 12652.73 62.08 54626.80 88888.00 2015-07-05 20:58:33.375 186 12652.70 62.08 54626.80 88888.00 2015-07-05 20:58:33.500 186 12652.77 62.08 54626.78 88888.00 2015-07-05 20:58:33.625 186 12652.80 62.10 54626.78 88888.00 2015-07-05 20:58:33.750 186 12652.77 62.12 54626.78 88888.00 2015-07-05 20:58:33.875 186 12652.75 62.10 54626.75 88888.00 2015-07-05 20:58:34.000 186 12652.67 62.10 54626.70 88888.00 2015-07-05 20:58:34.125 186 12652.62 62.08 54626.68 88888.00 2015-07-05 20:58:34.250 186 12652.58 62.08 54626.72 88888.00 2015-07-05 20:58:34.375 186 12652.70 62.10 54626.75 88888.00 2015-07-05 20:58:34.500 186 12652.75 62.12 54626.78 88888.00 2015-07-05 20:58:34.625 186 12652.73 62.12 54626.72 88888.00 2015-07-05 20:58:34.750 186 12652.65 62.12 54626.68 88888.00 2015-07-05 20:58:34.875 186 12652.62 62.10 54626.68 88888.00 2015-07-05 20:58:35.000 186 12652.70 62.12 54626.70 88888.00 2015-07-05 20:58:35.125 186 12652.77 62.12 54626.70 88888.00 2015-07-05 20:58:35.250 186 12652.75 62.12 54626.70 88888.00 2015-07-05 20:58:35.375 186 12652.75 62.12 54626.72 88888.00 2015-07-05 20:58:35.500 186 12652.70 62.15 54626.72 88888.00 2015-07-05 20:58:35.625 186 12652.73 62.15 54626.75 88888.00 2015-07-05 20:58:35.750 186 12652.75 62.15 54626.72 88888.00 2015-07-05 20:58:35.875 186 12652.75 62.12 54626.72 88888.00 2015-07-05 20:58:36.000 186 12652.75 62.12 54626.72 88888.00 2015-07-05 20:58:36.125 186 12652.77 62.15 54626.72 88888.00 2015-07-05 20:58:36.250 186 12652.77 62.12 54626.72 88888.00 2015-07-05 20:58:36.375 186 12652.77 62.12 54626.72 88888.00 2015-07-05 20:58:36.500 186 12652.83 62.12 54626.75 88888.00 2015-07-05 20:58:36.625 186 12652.85 62.15 54626.75 88888.00 2015-07-05 20:58:36.750 186 12652.85 62.15 54626.75 88888.00 2015-07-05 20:58:36.875 186 12652.88 62.17 54626.75 88888.00 2015-07-05 20:58:37.000 186 12652.85 62.17 54626.75 88888.00 2015-07-05 20:58:37.125 186 12652.80 62.17 54626.75 88888.00 2015-07-05 20:58:37.250 186 12652.75 62.17 54626.75 88888.00 2015-07-05 20:58:37.375 186 12652.73 62.23 54626.75 88888.00 2015-07-05 20:58:37.500 186 12652.77 62.25 54626.78 88888.00 2015-07-05 20:58:37.625 186 12652.80 62.23 54626.75 88888.00 2015-07-05 20:58:37.750 186 12652.85 62.25 54626.75 88888.00 2015-07-05 20:58:37.875 186 12652.80 62.25 54626.72 88888.00 2015-07-05 20:58:38.000 186 12652.80 62.25 54626.75 88888.00 2015-07-05 20:58:38.125 186 12652.83 62.27 54626.78 88888.00 2015-07-05 20:58:38.250 186 12652.83 62.25 54626.75 88888.00 2015-07-05 20:58:38.375 186 12652.85 62.25 54626.75 88888.00 2015-07-05 20:58:38.500 186 12652.90 62.23 54626.75 88888.00 2015-07-05 20:58:38.625 186 12652.90 62.23 54626.72 88888.00 2015-07-05 20:58:38.750 186 12652.83 62.20 54626.72 88888.00 2015-07-05 20:58:38.875 186 12652.83 62.23 54626.72 88888.00 2015-07-05 20:58:39.000 186 12652.83 62.23 54626.70 88888.00 2015-07-05 20:58:39.125 186 12652.85 62.23 54626.70 88888.00 2015-07-05 20:58:39.250 186 12652.85 62.25 54626.75 88888.00 2015-07-05 20:58:39.375 186 12652.88 62.30 54626.78 88888.00 2015-07-05 20:58:39.500 186 12652.88 62.25 54626.78 88888.00 2015-07-05 20:58:39.625 186 12652.90 62.25 54626.75 88888.00 2015-07-05 20:58:39.750 186 12652.90 62.25 54626.75 88888.00 2015-07-05 20:58:39.875 186 12652.88 62.27 54626.75 88888.00 2015-07-05 20:58:40.000 186 12652.90 62.25 54626.75 88888.00 2015-07-05 20:58:40.125 186 12652.90 62.25 54626.72 88888.00 2015-07-05 20:58:40.250 186 12652.90 62.25 54626.72 88888.00 2015-07-05 20:58:40.375 186 12652.95 62.23 54626.72 88888.00 2015-07-05 20:58:40.500 186 12652.98 62.20 54626.70 88888.00 2015-07-05 20:58:40.625 186 12652.95 62.23 54626.70 88888.00 2015-07-05 20:58:40.750 186 12652.92 62.25 54626.70 88888.00 2015-07-05 20:58:40.875 186 12652.92 62.30 54626.72 88888.00 2015-07-05 20:58:41.000 186 12652.98 62.33 54626.72 88888.00 2015-07-05 20:58:41.125 186 12652.95 62.27 54626.70 88888.00 2015-07-05 20:58:41.250 186 12652.90 62.25 54626.70 88888.00 2015-07-05 20:58:41.375 186 12652.95 62.30 54626.72 88888.00 2015-07-05 20:58:41.500 186 12653.02 62.33 54626.75 88888.00 2015-07-05 20:58:41.625 186 12652.98 62.27 54626.70 88888.00 2015-07-05 20:58:41.750 186 12652.95 62.23 54626.68 88888.00 2015-07-05 20:58:41.875 186 12653.00 62.27 54626.70 88888.00 2015-07-05 20:58:42.000 186 12653.00 62.30 54626.72 88888.00 2015-07-05 20:58:42.125 186 12652.98 62.25 54626.72 88888.00 2015-07-05 20:58:42.250 186 12652.98 62.25 54626.72 88888.00 2015-07-05 20:58:42.375 186 12653.02 62.27 54626.72 88888.00 2015-07-05 20:58:42.500 186 12653.08 62.30 54626.75 88888.00 2015-07-05 20:58:42.625 186 12653.12 62.35 54626.75 88888.00 2015-07-05 20:58:42.750 186 12653.08 62.33 54626.75 88888.00 2015-07-05 20:58:42.875 186 12653.08 62.30 54626.75 88888.00 2015-07-05 20:58:43.000 186 12653.08 62.30 54626.72 88888.00 2015-07-05 20:58:43.125 186 12653.10 62.30 54626.78 88888.00 2015-07-05 20:58:43.250 186 12653.10 62.30 54626.75 88888.00 2015-07-05 20:58:43.375 186 12653.15 62.30 54626.72 88888.00 2015-07-05 20:58:43.500 186 12653.12 62.33 54626.72 88888.00 2015-07-05 20:58:43.625 186 12653.10 62.30 54626.70 88888.00 2015-07-05 20:58:43.750 186 12653.05 62.27 54626.72 88888.00 2015-07-05 20:58:43.875 186 12653.10 62.33 54626.70 88888.00 2015-07-05 20:58:44.000 186 12653.15 62.33 54626.72 88888.00 2015-07-05 20:58:44.125 186 12653.20 62.33 54626.70 88888.00 2015-07-05 20:58:44.250 186 12653.17 62.30 54626.68 88888.00 2015-07-05 20:58:44.375 186 12653.15 62.35 54626.70 88888.00 2015-07-05 20:58:44.500 186 12653.17 62.35 54626.68 88888.00 2015-07-05 20:58:44.625 186 12653.20 62.35 54626.65 88888.00 2015-07-05 20:58:44.750 186 12653.20 62.35 54626.68 88888.00 2015-07-05 20:58:44.875 186 12653.20 62.35 54626.65 88888.00 2015-07-05 20:58:45.000 186 12653.23 62.38 54626.65 88888.00 2015-07-05 20:58:45.125 186 12653.23 62.38 54626.68 88888.00 2015-07-05 20:58:45.250 186 12653.25 62.35 54626.68 88888.00 2015-07-05 20:58:45.375 186 12653.27 62.33 54626.60 88888.00 2015-07-05 20:58:45.500 186 12653.27 62.33 54626.65 88888.00 2015-07-05 20:58:45.625 186 12653.30 62.38 54626.68 88888.00 2015-07-05 20:58:45.750 186 12653.33 62.42 54626.65 88888.00 2015-07-05 20:58:45.875 186 12653.35 62.38 54626.68 88888.00 2015-07-05 20:58:46.000 186 12653.35 62.40 54626.68 88888.00 2015-07-05 20:58:46.125 186 12653.38 62.40 54626.68 88888.00 2015-07-05 20:58:46.250 186 12653.38 62.40 54626.68 88888.00 2015-07-05 20:58:46.375 186 12653.35 62.38 54626.60 88888.00 2015-07-05 20:58:46.500 186 12653.30 62.40 54626.60 88888.00 2015-07-05 20:58:46.625 186 12653.30 62.45 54626.60 88888.00 2015-07-05 20:58:46.750 186 12653.42 62.48 54626.62 88888.00 2015-07-05 20:58:46.875 186 12653.48 62.42 54626.62 88888.00 2015-07-05 20:58:47.000 186 12653.48 62.40 54626.62 88888.00 2015-07-05 20:58:47.125 186 12653.40 62.42 54626.62 88888.00 2015-07-05 20:58:47.250 186 12653.33 62.45 54626.62 88888.00 2015-07-05 20:58:47.375 186 12653.35 62.48 54626.62 88888.00 2015-07-05 20:58:47.500 186 12653.40 62.48 54626.62 88888.00 2015-07-05 20:58:47.625 186 12653.40 62.45 54626.60 88888.00 2015-07-05 20:58:47.750 186 12653.40 62.45 54626.60 88888.00 2015-07-05 20:58:47.875 186 12653.38 62.45 54626.65 88888.00 2015-07-05 20:58:48.000 186 12653.45 62.48 54626.65 88888.00 2015-07-05 20:58:48.125 186 12653.42 62.45 54626.62 88888.00 2015-07-05 20:58:48.250 186 12653.40 62.48 54626.68 88888.00 2015-07-05 20:58:48.375 186 12653.42 62.48 54626.65 88888.00 2015-07-05 20:58:48.500 186 12653.40 62.48 54626.68 88888.00 2015-07-05 20:58:48.625 186 12653.35 62.50 54626.65 88888.00 2015-07-05 20:58:48.750 186 12653.35 62.48 54626.65 88888.00 2015-07-05 20:58:48.875 186 12653.40 62.50 54626.62 88888.00 2015-07-05 20:58:49.000 186 12653.45 62.52 54626.62 88888.00 2015-07-05 20:58:49.125 186 12653.42 62.50 54626.62 88888.00 2015-07-05 20:58:49.250 186 12653.42 62.50 54626.65 88888.00 2015-07-05 20:58:49.375 186 12653.45 62.55 54626.65 88888.00 2015-07-05 20:58:49.500 186 12653.45 62.50 54626.65 88888.00 2015-07-05 20:58:49.625 186 12653.40 62.50 54626.65 88888.00 2015-07-05 20:58:49.750 186 12653.35 62.48 54626.65 88888.00 2015-07-05 20:58:49.875 186 12653.35 62.48 54626.68 88888.00 2015-07-05 20:58:50.000 186 12653.38 62.45 54626.65 88888.00 2015-07-05 20:58:50.125 186 12653.35 62.48 54626.65 88888.00 2015-07-05 20:58:50.250 186 12653.33 62.48 54626.65 88888.00 2015-07-05 20:58:50.375 186 12653.35 62.50 54626.70 88888.00 2015-07-05 20:58:50.500 186 12653.33 62.55 54626.72 88888.00 2015-07-05 20:58:50.625 186 12653.30 62.55 54626.72 88888.00 2015-07-05 20:58:50.750 186 12653.25 62.48 54626.68 88888.00 2015-07-05 20:58:50.875 186 12653.20 62.45 54626.68 88888.00 2015-07-05 20:58:51.000 186 12653.25 62.48 54626.70 88888.00 2015-07-05 20:58:51.125 186 12653.27 62.50 54626.70 88888.00 2015-07-05 20:58:51.250 186 12653.27 62.50 54626.72 88888.00 2015-07-05 20:58:51.375 186 12653.23 62.50 54626.70 88888.00 2015-07-05 20:58:51.500 186 12653.20 62.48 54626.70 88888.00 2015-07-05 20:58:51.625 186 12653.20 62.45 54626.70 88888.00 2015-07-05 20:58:51.750 186 12653.20 62.45 54626.70 88888.00 2015-07-05 20:58:51.875 186 12653.17 62.48 54626.70 88888.00 2015-07-05 20:58:52.000 186 12653.17 62.48 54626.68 88888.00 2015-07-05 20:58:52.125 186 12653.17 62.48 54626.68 88888.00 2015-07-05 20:58:52.250 186 12653.08 62.45 54626.68 88888.00 2015-07-05 20:58:52.375 186 12653.05 62.42 54626.70 88888.00 2015-07-05 20:58:52.500 186 12653.08 62.45 54626.70 88888.00 2015-07-05 20:58:52.625 186 12653.08 62.45 54626.68 88888.00 2015-07-05 20:58:52.750 186 12653.08 62.42 54626.68 88888.00 2015-07-05 20:58:52.875 186 12653.12 62.42 54626.70 88888.00 2015-07-05 20:58:53.000 186 12653.12 62.42 54626.70 88888.00 2015-07-05 20:58:53.125 186 12653.08 62.45 54626.70 88888.00 2015-07-05 20:58:53.250 186 12653.02 62.45 54626.72 88888.00 2015-07-05 20:58:53.375 186 12653.10 62.45 54626.72 88888.00 2015-07-05 20:58:53.500 186 12653.12 62.42 54626.68 88888.00 2015-07-05 20:58:53.625 186 12653.08 62.40 54626.70 88888.00 2015-07-05 20:58:53.750 186 12653.05 62.40 54626.70 88888.00 2015-07-05 20:58:53.875 186 12653.08 62.42 54626.72 88888.00 2015-07-05 20:58:54.000 186 12653.08 62.42 54626.75 88888.00 2015-07-05 20:58:54.125 186 12653.02 62.42 54626.78 88888.00 2015-07-05 20:58:54.250 186 12653.00 62.40 54626.80 88888.00 2015-07-05 20:58:54.375 186 12653.02 62.42 54626.80 88888.00 2015-07-05 20:58:54.500 186 12653.02 62.42 54626.80 88888.00 2015-07-05 20:58:54.625 186 12652.98 62.42 54626.80 88888.00 2015-07-05 20:58:54.750 186 12652.98 62.40 54626.78 88888.00 2015-07-05 20:58:54.875 186 12653.02 62.40 54626.80 88888.00 2015-07-05 20:58:55.000 186 12653.02 62.40 54626.78 88888.00 2015-07-05 20:58:55.125 186 12653.05 62.40 54626.78 88888.00 2015-07-05 20:58:55.250 186 12653.05 62.38 54626.78 88888.00 2015-07-05 20:58:55.375 186 12653.08 62.40 54626.78 88888.00 2015-07-05 20:58:55.500 186 12653.05 62.40 54626.78 88888.00 2015-07-05 20:58:55.625 186 12653.00 62.38 54626.78 88888.00 2015-07-05 20:58:55.750 186 12652.95 62.35 54626.78 88888.00 2015-07-05 20:58:55.875 186 12652.90 62.35 54626.78 88888.00 2015-07-05 20:58:56.000 186 12652.92 62.38 54626.78 88888.00 2015-07-05 20:58:56.125 186 12652.98 62.38 54626.80 88888.00 2015-07-05 20:58:56.250 186 12652.88 62.38 54626.82 88888.00 2015-07-05 20:58:56.375 186 12652.85 62.38 54626.80 88888.00 2015-07-05 20:58:56.500 186 12652.90 62.38 54626.80 88888.00 2015-07-05 20:58:56.625 186 12652.98 62.38 54626.78 88888.00 2015-07-05 20:58:56.750 186 12652.92 62.38 54626.78 88888.00 2015-07-05 20:58:56.875 186 12652.88 62.35 54626.80 88888.00 2015-07-05 20:58:57.000 186 12652.90 62.33 54626.78 88888.00 2015-07-05 20:58:57.125 186 12652.90 62.35 54626.80 88888.00 2015-07-05 20:58:57.250 186 12652.90 62.35 54626.82 88888.00 2015-07-05 20:58:57.375 186 12652.90 62.35 54626.82 88888.00 2015-07-05 20:58:57.500 186 12652.92 62.40 54626.82 88888.00 2015-07-05 20:58:57.625 186 12652.92 62.38 54626.82 88888.00 2015-07-05 20:58:57.750 186 12652.92 62.38 54626.82 88888.00 2015-07-05 20:58:57.875 186 12652.88 62.33 54626.82 88888.00 2015-07-05 20:58:58.000 186 12652.83 62.33 54626.80 88888.00 2015-07-05 20:58:58.125 186 12652.88 62.35 54626.80 88888.00 2015-07-05 20:58:58.250 186 12652.90 62.35 54626.80 88888.00 2015-07-05 20:58:58.375 186 12652.92 62.38 54626.80 88888.00 2015-07-05 20:58:58.500 186 12652.95 62.35 54626.80 88888.00 2015-07-05 20:58:58.625 186 12652.90 62.35 54626.80 88888.00 2015-07-05 20:58:58.750 186 12652.92 62.38 54626.80 88888.00 2015-07-05 20:58:58.875 186 12653.00 62.40 54626.80 88888.00 2015-07-05 20:58:59.000 186 12652.98 62.38 54626.80 88888.00 2015-07-05 20:58:59.125 186 12652.95 62.35 54626.80 88888.00 2015-07-05 20:58:59.250 186 12652.92 62.33 54626.80 88888.00 2015-07-05 20:58:59.375 186 12652.90 62.35 54626.78 88888.00 2015-07-05 20:58:59.500 186 12652.88 62.33 54626.80 88888.00 2015-07-05 20:58:59.625 186 12652.88 62.33 54626.82 88888.00 2015-07-05 20:58:59.750 186 12652.95 62.35 54626.80 88888.00 2015-07-05 20:58:59.875 186 12652.98 62.38 54626.82 88888.00 2015-07-05 20:59:00.000 186 12652.95 62.35 54626.80 88888.00 2015-07-05 20:59:00.125 186 12652.85 62.40 54626.82 88888.00 2015-07-05 20:59:00.250 186 12652.88 62.42 54626.88 88888.00 2015-07-05 20:59:00.375 186 12653.00 62.45 54626.90 88888.00 2015-07-05 20:59:00.500 186 12652.92 62.42 54626.85 88888.00 2015-07-05 20:59:00.625 186 12652.90 62.42 54626.85 88888.00 2015-07-05 20:59:00.750 186 12652.92 62.38 54626.85 88888.00 2015-07-05 20:59:00.875 186 12652.88 62.35 54626.85 88888.00 2015-07-05 20:59:01.000 186 12652.88 62.35 54626.78 88888.00 2015-07-05 20:59:01.125 186 12652.88 62.35 54626.82 88888.00 2015-07-05 20:59:01.250 186 12652.92 62.38 54626.82 88888.00 2015-07-05 20:59:01.375 186 12652.95 62.42 54626.82 88888.00 2015-07-05 20:59:01.500 186 12652.95 62.42 54626.82 88888.00 2015-07-05 20:59:01.625 186 12652.92 62.42 54626.82 88888.00 2015-07-05 20:59:01.750 186 12652.88 62.38 54626.82 88888.00 2015-07-05 20:59:01.875 186 12652.80 62.40 54626.82 88888.00 2015-07-05 20:59:02.000 186 12652.80 62.40 54626.82 88888.00 2015-07-05 20:59:02.125 186 12652.85 62.40 54626.82 88888.00 2015-07-05 20:59:02.250 186 12652.85 62.42 54626.88 88888.00 2015-07-05 20:59:02.375 186 12652.88 62.42 54626.88 88888.00 2015-07-05 20:59:02.500 186 12652.85 62.40 54626.85 88888.00 2015-07-05 20:59:02.625 186 12652.85 62.42 54626.85 88888.00 2015-07-05 20:59:02.750 186 12652.88 62.40 54626.85 88888.00 2015-07-05 20:59:02.875 186 12652.88 62.35 54626.82 88888.00 2015-07-05 20:59:03.000 186 12652.88 62.35 54626.80 88888.00 2015-07-05 20:59:03.125 186 12652.88 62.38 54626.82 88888.00 2015-07-05 20:59:03.250 186 12652.85 62.40 54626.85 88888.00 2015-07-05 20:59:03.375 186 12652.85 62.35 54626.82 88888.00 2015-07-05 20:59:03.500 186 12652.85 62.35 54626.82 88888.00 2015-07-05 20:59:03.625 186 12652.85 62.35 54626.80 88888.00 2015-07-05 20:59:03.750 186 12652.85 62.35 54626.82 88888.00 2015-07-05 20:59:03.875 186 12652.83 62.30 54626.82 88888.00 2015-07-05 20:59:04.000 186 12652.83 62.30 54626.82 88888.00 2015-07-05 20:59:04.125 186 12652.88 62.30 54626.85 88888.00 2015-07-05 20:59:04.250 186 12652.85 62.35 54626.82 88888.00 2015-07-05 20:59:04.375 186 12652.88 62.38 54626.82 88888.00 2015-07-05 20:59:04.500 186 12652.83 62.30 54626.80 88888.00 2015-07-05 20:59:04.625 186 12652.80 62.30 54626.82 88888.00 2015-07-05 20:59:04.750 186 12652.80 62.27 54626.82 88888.00 2015-07-05 20:59:04.875 186 12652.77 62.30 54626.85 88888.00 2015-07-05 20:59:05.000 186 12652.77 62.27 54626.85 88888.00 2015-07-05 20:59:05.125 186 12652.75 62.25 54626.80 88888.00 2015-07-05 20:59:05.250 186 12652.75 62.27 54626.80 88888.00 2015-07-05 20:59:05.375 186 12652.75 62.27 54626.82 88888.00 2015-07-05 20:59:05.500 186 12652.77 62.27 54626.85 88888.00 2015-07-05 20:59:05.625 186 12652.73 62.27 54626.82 88888.00 2015-07-05 20:59:05.750 186 12652.67 62.27 54626.82 88888.00 2015-07-05 20:59:05.875 186 12652.70 62.27 54626.82 88888.00 2015-07-05 20:59:06.000 186 12652.75 62.25 54626.82 88888.00 2015-07-05 20:59:06.125 186 12652.80 62.27 54626.85 88888.00 2015-07-05 20:59:06.250 186 12652.77 62.30 54626.88 88888.00 2015-07-05 20:59:06.375 186 12652.75 62.30 54626.88 88888.00 2015-07-05 20:59:06.500 186 12652.77 62.33 54626.85 88888.00 2015-07-05 20:59:06.625 186 12652.80 62.30 54626.88 88888.00 2015-07-05 20:59:06.750 186 12652.80 62.27 54626.88 88888.00 2015-07-05 20:59:06.875 186 12652.67 62.23 54626.82 88888.00 2015-07-05 20:59:07.000 186 12652.65 62.23 54626.88 88888.00 2015-07-05 20:59:07.125 186 12652.77 62.25 54626.93 88888.00 2015-07-05 20:59:07.250 186 12652.77 62.27 54626.93 88888.00 2015-07-05 20:59:07.375 186 12652.75 62.30 54626.93 88888.00 2015-07-05 20:59:07.500 186 12652.75 62.30 54626.93 88888.00 2015-07-05 20:59:07.625 186 12652.73 62.27 54626.93 88888.00 2015-07-05 20:59:07.750 186 12652.73 62.27 54626.90 88888.00 2015-07-05 20:59:07.875 186 12652.70 62.20 54626.90 88888.00 2015-07-05 20:59:08.000 186 12652.73 62.23 54626.88 88888.00 2015-07-05 20:59:08.125 186 12652.67 62.25 54626.90 88888.00 2015-07-05 20:59:08.250 186 12652.62 62.23 54626.88 88888.00 2015-07-05 20:59:08.375 186 12652.65 62.23 54626.90 88888.00 2015-07-05 20:59:08.500 186 12652.65 62.20 54626.88 88888.00 2015-07-05 20:59:08.625 186 12652.67 62.17 54626.88 88888.00 2015-07-05 20:59:08.750 186 12652.67 62.17 54626.88 88888.00 2015-07-05 20:59:08.875 186 12652.62 62.20 54626.90 88888.00 2015-07-05 20:59:09.000 186 12652.60 62.20 54626.88 88888.00 2015-07-05 20:59:09.125 186 12652.65 62.17 54626.90 88888.00 2015-07-05 20:59:09.250 186 12652.65 62.17 54626.95 88888.00 2015-07-05 20:59:09.375 186 12652.70 62.20 54626.95 88888.00 2015-07-05 20:59:09.500 186 12652.65 62.17 54626.93 88888.00 2015-07-05 20:59:09.625 186 12652.58 62.15 54626.90 88888.00 2015-07-05 20:59:09.750 186 12652.65 62.15 54626.93 88888.00 2015-07-05 20:59:09.875 186 12652.65 62.17 54626.93 88888.00 2015-07-05 20:59:10.000 186 12652.55 62.12 54626.90 88888.00 2015-07-05 20:59:10.125 186 12652.55 62.12 54626.90 88888.00 2015-07-05 20:59:10.250 186 12652.52 62.15 54626.90 88888.00 2015-07-05 20:59:10.375 186 12652.52 62.15 54626.88 88888.00 2015-07-05 20:59:10.500 186 12652.45 62.12 54626.88 88888.00 2015-07-05 20:59:10.625 186 12652.45 62.15 54626.93 88888.00 2015-07-05 20:59:10.750 186 12652.48 62.17 54626.93 88888.00 2015-07-05 20:59:10.875 186 12652.50 62.17 54626.90 88888.00 2015-07-05 20:59:11.000 186 12652.50 62.17 54626.88 88888.00 2015-07-05 20:59:11.125 186 12652.50 62.15 54626.90 88888.00 2015-07-05 20:59:11.250 186 12652.45 62.15 54626.95 88888.00 2015-07-05 20:59:11.375 186 12652.48 62.15 54627.00 88888.00 2015-07-05 20:59:11.500 186 12652.55 62.15 54626.95 88888.00 2015-07-05 20:59:11.625 186 12652.55 62.10 54626.93 88888.00 2015-07-05 20:59:11.750 186 12652.45 62.05 54626.90 88888.00 2015-07-05 20:59:11.875 186 12652.42 62.08 54626.93 88888.00 2015-07-05 20:59:12.000 186 12652.48 62.10 54626.93 88888.00 2015-07-05 20:59:12.125 186 12652.45 62.10 54626.93 88888.00 2015-07-05 20:59:12.250 186 12652.42 62.10 54626.95 88888.00 2015-07-05 20:59:12.375 186 12652.45 62.10 54626.95 88888.00 2015-07-05 20:59:12.500 186 12652.48 62.12 54626.95 88888.00 2015-07-05 20:59:12.625 186 12652.42 62.12 54626.95 88888.00 2015-07-05 20:59:12.750 186 12652.38 62.10 54626.97 88888.00 2015-07-05 20:59:12.875 186 12652.38 62.10 54626.97 88888.00 2015-07-05 20:59:13.000 186 12652.33 62.10 54626.97 88888.00 2015-07-05 20:59:13.125 186 12652.30 62.10 54626.97 88888.00 2015-07-05 20:59:13.250 186 12652.38 62.08 54627.03 88888.00 2015-07-05 20:59:13.375 186 12652.42 62.05 54627.00 88888.00 2015-07-05 20:59:13.500 186 12652.33 62.08 54626.97 88888.00 2015-07-05 20:59:13.625 186 12652.27 62.05 54626.97 88888.00 2015-07-05 20:59:13.750 186 12652.27 62.02 54626.97 88888.00 2015-07-05 20:59:13.875 186 12652.27 62.02 54626.97 88888.00 2015-07-05 20:59:14.000 186 12652.30 62.02 54627.00 88888.00 2015-07-05 20:59:14.125 186 12652.30 62.02 54627.00 88888.00 2015-07-05 20:59:14.250 186 12652.23 62.05 54627.00 88888.00 2015-07-05 20:59:14.375 186 12652.25 62.08 54627.00 88888.00 2015-07-05 20:59:14.500 186 12652.27 62.05 54627.00 88888.00 2015-07-05 20:59:14.625 186 12652.25 62.05 54626.97 88888.00 2015-07-05 20:59:14.750 186 12652.27 62.05 54626.97 88888.00 2015-07-05 20:59:14.875 186 12652.33 62.08 54627.00 88888.00 2015-07-05 20:59:15.000 186 12652.27 62.10 54627.00 88888.00 2015-07-05 20:59:15.125 186 12652.27 62.08 54626.97 88888.00 2015-07-05 20:59:15.250 186 12652.30 62.08 54626.95 88888.00 2015-07-05 20:59:15.375 186 12652.30 62.08 54626.93 88888.00 2015-07-05 20:59:15.500 186 12652.20 62.05 54626.97 88888.00 2015-07-05 20:59:15.625 186 12652.25 62.05 54627.03 88888.00 2015-07-05 20:59:15.750 186 12652.33 62.08 54627.00 88888.00 2015-07-05 20:59:15.875 186 12652.38 62.08 54627.00 88888.00 2015-07-05 20:59:16.000 186 12652.35 62.05 54626.97 88888.00 2015-07-05 20:59:16.125 186 12652.33 62.05 54626.95 88888.00 2015-07-05 20:59:16.250 186 12652.33 62.05 54626.95 88888.00 2015-07-05 20:59:16.375 186 12652.35 62.05 54626.95 88888.00 2015-07-05 20:59:16.500 186 12652.27 62.08 54626.93 88888.00 2015-07-05 20:59:16.625 186 12652.27 62.08 54626.95 88888.00 2015-07-05 20:59:16.750 186 12652.30 62.02 54626.93 88888.00 2015-07-05 20:59:16.875 186 12652.33 62.02 54626.93 88888.00 2015-07-05 20:59:17.000 186 12652.35 62.02 54626.93 88888.00 2015-07-05 20:59:17.125 186 12652.38 62.02 54626.93 88888.00 2015-07-05 20:59:17.250 186 12652.35 62.02 54626.95 88888.00 2015-07-05 20:59:17.375 186 12652.35 62.00 54626.90 88888.00 2015-07-05 20:59:17.500 186 12652.35 62.00 54626.90 88888.00 2015-07-05 20:59:17.625 186 12652.38 62.02 54626.93 88888.00 2015-07-05 20:59:17.750 186 12652.35 62.02 54626.93 88888.00 2015-07-05 20:59:17.875 186 12652.38 62.05 54626.95 88888.00 2015-07-05 20:59:18.000 186 12652.38 62.05 54626.95 88888.00 2015-07-05 20:59:18.125 186 12652.35 62.08 54626.97 88888.00 2015-07-05 20:59:18.250 186 12652.27 62.02 54627.00 88888.00 2015-07-05 20:59:18.375 186 12652.27 62.05 54626.97 88888.00 2015-07-05 20:59:18.500 186 12652.23 62.05 54626.95 88888.00 2015-07-05 20:59:18.625 186 12652.25 62.05 54626.93 88888.00 2015-07-05 20:59:18.750 186 12652.33 62.08 54626.95 88888.00 2015-07-05 20:59:18.875 186 12652.33 62.02 54626.93 88888.00 2015-07-05 20:59:19.000 186 12652.30 62.02 54626.95 88888.00 2015-07-05 20:59:19.125 186 12652.30 62.02 54626.97 88888.00 2015-07-05 20:59:19.250 186 12652.27 62.02 54627.00 88888.00 2015-07-05 20:59:19.375 186 12652.27 62.02 54626.95 88888.00 2015-07-05 20:59:19.500 186 12652.23 62.05 54626.95 88888.00 2015-07-05 20:59:19.625 186 12652.25 62.05 54626.93 88888.00 2015-07-05 20:59:19.750 186 12652.25 62.05 54626.93 88888.00 2015-07-05 20:59:19.875 186 12652.25 62.05 54626.95 88888.00 2015-07-05 20:59:20.000 186 12652.33 62.08 54626.93 88888.00 2015-07-05 20:59:20.125 186 12652.35 62.05 54626.93 88888.00 2015-07-05 20:59:20.250 186 12652.38 62.05 54626.93 88888.00 2015-07-05 20:59:20.375 186 12652.40 62.10 54626.93 88888.00 2015-07-05 20:59:20.500 186 12652.30 62.08 54626.93 88888.00 2015-07-05 20:59:20.625 186 12652.27 62.05 54626.93 88888.00 2015-07-05 20:59:20.750 186 12652.27 62.10 54626.95 88888.00 2015-07-05 20:59:20.875 186 12652.27 62.12 54626.95 88888.00 2015-07-05 20:59:21.000 186 12652.30 62.08 54626.95 88888.00 2015-07-05 20:59:21.125 186 12652.30 62.08 54626.95 88888.00 2015-07-05 20:59:21.250 186 12652.25 62.10 54627.00 88888.00 2015-07-05 20:59:21.375 186 12652.33 62.12 54626.97 88888.00 2015-07-05 20:59:21.500 186 12652.35 62.12 54626.95 88888.00 2015-07-05 20:59:21.625 186 12652.33 62.10 54626.95 88888.00 2015-07-05 20:59:21.750 186 12652.23 62.10 54626.97 88888.00 2015-07-05 20:59:21.875 186 12652.20 62.12 54626.97 88888.00 2015-07-05 20:59:22.000 186 12652.20 62.10 54626.95 88888.00 2015-07-05 20:59:22.125 186 12652.27 62.08 54626.97 88888.00 2015-07-05 20:59:22.250 186 12652.33 62.10 54626.97 88888.00 2015-07-05 20:59:22.375 186 12652.30 62.10 54626.90 88888.00 2015-07-05 20:59:22.500 186 12652.25 62.10 54626.85 88888.00 2015-07-05 20:59:22.625 186 12652.30 62.10 54626.88 88888.00 2015-07-05 20:59:22.750 186 12652.33 62.12 54626.88 88888.00 2015-07-05 20:59:22.875 186 12652.27 62.10 54626.90 88888.00 2015-07-05 20:59:23.000 186 12652.27 62.15 54626.93 88888.00 2015-07-05 20:59:23.125 186 12652.23 62.12 54626.88 88888.00 2015-07-05 20:59:23.250 186 12652.27 62.10 54626.93 88888.00 2015-07-05 20:59:23.375 186 12652.30 62.10 54626.90 88888.00 2015-07-05 20:59:23.500 186 12652.23 62.10 54626.90 88888.00 2015-07-05 20:59:23.625 186 12652.23 62.08 54626.88 88888.00 2015-07-05 20:59:23.750 186 12652.23 62.08 54626.88 88888.00 2015-07-05 20:59:23.875 186 12652.23 62.12 54626.90 88888.00 2015-07-05 20:59:24.000 186 12652.23 62.15 54626.90 88888.00 2015-07-05 20:59:24.125 186 12652.25 62.20 54626.93 88888.00 2015-07-05 20:59:24.250 186 12652.20 62.15 54626.93 88888.00 2015-07-05 20:59:24.375 186 12652.20 62.17 54626.90 88888.00 2015-07-05 20:59:24.500 186 12652.15 62.23 54626.93 88888.00 2015-07-05 20:59:24.625 186 12652.12 62.23 54626.93 88888.00 2015-07-05 20:59:24.750 186 12652.12 62.20 54626.90 88888.00 2015-07-05 20:59:24.875 186 12652.12 62.20 54626.93 88888.00 2015-07-05 20:59:25.000 186 12652.12 62.20 54626.93 88888.00 2015-07-05 20:59:25.125 186 12652.10 62.20 54626.93 88888.00 2015-07-05 20:59:25.250 186 12652.12 62.17 54626.90 88888.00 2015-07-05 20:59:25.375 186 12652.12 62.17 54626.90 88888.00 2015-07-05 20:59:25.500 186 12652.12 62.17 54626.90 88888.00 2015-07-05 20:59:25.625 186 12652.12 62.20 54626.93 88888.00 2015-07-05 20:59:25.750 186 12652.08 62.20 54626.93 88888.00 2015-07-05 20:59:25.875 186 12652.02 62.17 54626.90 88888.00 2015-07-05 20:59:26.000 186 12652.02 62.17 54626.90 88888.00 2015-07-05 20:59:26.125 186 12652.15 62.17 54626.93 88888.00 2015-07-05 20:59:26.250 186 12652.08 62.12 54626.93 88888.00 2015-07-05 20:59:26.375 186 12652.05 62.15 54626.90 88888.00 2015-07-05 20:59:26.500 186 12652.05 62.20 54626.93 88888.00 2015-07-05 20:59:26.625 186 12652.15 62.20 54626.90 88888.00 2015-07-05 20:59:26.750 186 12652.12 62.20 54626.88 88888.00 2015-07-05 20:59:26.875 186 12652.08 62.20 54626.85 88888.00 2015-07-05 20:59:27.000 186 12652.12 62.20 54626.90 88888.00 2015-07-05 20:59:27.125 186 12652.12 62.23 54626.88 88888.00 2015-07-05 20:59:27.250 186 12652.02 62.17 54626.90 88888.00 2015-07-05 20:59:27.375 186 12652.05 62.23 54626.93 88888.00 2015-07-05 20:59:27.500 186 12652.10 62.20 54626.93 88888.00 2015-07-05 20:59:27.625 186 12652.08 62.20 54626.90 88888.00 2015-07-05 20:59:27.750 186 12652.10 62.20 54626.90 88888.00 2015-07-05 20:59:27.875 186 12652.08 62.20 54626.88 88888.00 2015-07-05 20:59:28.000 186 12652.05 62.23 54626.88 88888.00 2015-07-05 20:59:28.125 186 12652.05 62.23 54626.85 88888.00 2015-07-05 20:59:28.250 186 12652.02 62.23 54626.88 88888.00 2015-07-05 20:59:28.375 186 12652.05 62.23 54626.85 88888.00 2015-07-05 20:59:28.500 186 12652.10 62.25 54626.88 88888.00 2015-07-05 20:59:28.625 186 12652.12 62.25 54626.88 88888.00 2015-07-05 20:59:28.750 186 12652.10 62.23 54626.88 88888.00 2015-07-05 20:59:28.875 186 12652.08 62.25 54626.82 88888.00 2015-07-05 20:59:29.000 186 12652.05 62.23 54626.82 88888.00 2015-07-05 20:59:29.125 186 12652.05 62.25 54626.85 88888.00 2015-07-05 20:59:29.250 186 12652.02 62.20 54626.85 88888.00 2015-07-05 20:59:29.375 186 12652.08 62.23 54626.85 88888.00 2015-07-05 20:59:29.500 186 12652.05 62.25 54626.85 88888.00 2015-07-05 20:59:29.625 186 12652.08 62.25 54626.85 88888.00 2015-07-05 20:59:29.750 186 12652.08 62.25 54626.82 88888.00 2015-07-05 20:59:29.875 186 12652.08 62.27 54626.85 88888.00 2015-07-05 20:59:30.000 186 12652.05 62.30 54626.82 88888.00 2015-07-05 20:59:30.125 186 12652.00 62.30 54626.82 88888.00 2015-07-05 20:59:30.250 186 12652.00 62.27 54626.85 88888.00 2015-07-05 20:59:30.375 186 12652.00 62.27 54626.85 88888.00 2015-07-05 20:59:30.500 186 12652.02 62.30 54626.88 88888.00 2015-07-05 20:59:30.625 186 12652.08 62.33 54626.90 88888.00 2015-07-05 20:59:30.750 186 12652.12 62.35 54626.90 88888.00 2015-07-05 20:59:30.875 186 12652.15 62.35 54626.85 88888.00 2015-07-05 20:59:31.000 186 12652.08 62.27 54626.85 88888.00 2015-07-05 20:59:31.125 186 12652.10 62.27 54626.85 88888.00 2015-07-05 20:59:31.250 186 12652.10 62.27 54626.85 88888.00 2015-07-05 20:59:31.375 186 12652.08 62.27 54626.85 88888.00 2015-07-05 20:59:31.500 186 12652.02 62.30 54626.82 88888.00 2015-07-05 20:59:31.625 186 12652.08 62.30 54626.82 88888.00 2015-07-05 20:59:31.750 186 12652.12 62.30 54626.82 88888.00 2015-07-05 20:59:31.875 186 12652.12 62.30 54626.85 88888.00 2015-07-05 20:59:32.000 186 12652.08 62.33 54626.82 88888.00 2015-07-05 20:59:32.125 186 12652.02 62.30 54626.82 88888.00 2015-07-05 20:59:32.250 186 12652.02 62.27 54626.85 88888.00 2015-07-05 20:59:32.375 186 12652.02 62.27 54626.88 88888.00 2015-07-05 20:59:32.500 186 12652.05 62.30 54626.88 88888.00 2015-07-05 20:59:32.625 186 12652.05 62.30 54626.90 88888.00 2015-07-05 20:59:32.750 186 12652.08 62.30 54626.90 88888.00 2015-07-05 20:59:32.875 186 12652.05 62.30 54626.88 88888.00 2015-07-05 20:59:33.000 186 12652.05 62.30 54626.82 88888.00 2015-07-05 20:59:33.125 186 12652.05 62.33 54626.88 88888.00 2015-07-05 20:59:33.250 186 12652.00 62.27 54626.85 88888.00 2015-07-05 20:59:33.375 186 12652.00 62.27 54626.85 88888.00 2015-07-05 20:59:33.500 186 12652.02 62.27 54626.85 88888.00 2015-07-05 20:59:33.625 186 12652.02 62.23 54626.82 88888.00 2015-07-05 20:59:33.750 186 12652.00 62.25 54626.82 88888.00 2015-07-05 20:59:33.875 186 12652.00 62.27 54626.82 88888.00 2015-07-05 20:59:34.000 186 12652.02 62.25 54626.82 88888.00 2015-07-05 20:59:34.125 186 12652.08 62.23 54626.80 88888.00 2015-07-05 20:59:34.250 186 12652.05 62.23 54626.80 88888.00 2015-07-05 20:59:34.375 186 12652.00 62.23 54626.80 88888.00 2015-07-05 20:59:34.500 186 12652.02 62.25 54626.80 88888.00 2015-07-05 20:59:34.625 186 12652.00 62.25 54626.80 88888.00 2015-07-05 20:59:34.750 186 12651.98 62.25 54626.78 88888.00 2015-07-05 20:59:34.875 186 12651.95 62.23 54626.80 88888.00 2015-07-05 20:59:35.000 186 12651.95 62.23 54626.75 88888.00 2015-07-05 20:59:35.125 186 12651.95 62.23 54626.80 88888.00 2015-07-05 20:59:35.250 186 12651.98 62.23 54626.80 88888.00 2015-07-05 20:59:35.375 186 12651.98 62.20 54626.82 88888.00 2015-07-05 20:59:35.500 186 12651.98 62.20 54626.80 88888.00 2015-07-05 20:59:35.625 186 12651.98 62.20 54626.80 88888.00 2015-07-05 20:59:35.750 186 12651.95 62.20 54626.80 88888.00 2015-07-05 20:59:35.875 186 12651.92 62.20 54626.80 88888.00 2015-07-05 20:59:36.000 186 12651.92 62.17 54626.80 88888.00 2015-07-05 20:59:36.125 186 12651.92 62.15 54626.80 88888.00 2015-07-05 20:59:36.250 186 12651.90 62.15 54626.78 88888.00 2015-07-05 20:59:36.375 186 12651.95 62.20 54626.80 88888.00 2015-07-05 20:59:36.500 186 12651.92 62.17 54626.82 88888.00 2015-07-05 20:59:36.625 186 12651.90 62.12 54626.82 88888.00 2015-07-05 20:59:36.750 186 12651.95 62.10 54626.80 88888.00 2015-07-05 20:59:36.875 186 12652.02 62.10 54626.82 88888.00 2015-07-05 20:59:37.000 186 12651.98 62.12 54626.80 88888.00 2015-07-05 20:59:37.125 186 12651.88 62.12 54626.80 88888.00 2015-07-05 20:59:37.250 186 12651.83 62.10 54626.82 88888.00 2015-07-05 20:59:37.375 186 12651.88 62.10 54626.82 88888.00 2015-07-05 20:59:37.500 186 12651.88 62.10 54626.85 88888.00 2015-07-05 20:59:37.625 186 12651.83 62.10 54626.82 88888.00 2015-07-05 20:59:37.750 186 12651.83 62.10 54626.82 88888.00 2015-07-05 20:59:37.875 186 12651.80 62.08 54626.78 88888.00 2015-07-05 20:59:38.000 186 12651.80 62.05 54626.78 88888.00 2015-07-05 20:59:38.125 186 12651.83 62.02 54626.82 88888.00 2015-07-05 20:59:38.250 186 12651.85 62.05 54626.85 88888.00 2015-07-05 20:59:38.375 186 12651.85 62.02 54626.82 88888.00 2015-07-05 20:59:38.500 186 12651.85 62.02 54626.80 88888.00 2015-07-05 20:59:38.625 186 12651.80 62.05 54626.82 88888.00 2015-07-05 20:59:38.750 186 12651.73 62.00 54626.82 88888.00 2015-07-05 20:59:38.875 186 12651.70 62.00 54626.85 88888.00 2015-07-05 20:59:39.000 186 12651.70 62.02 54626.85 88888.00 2015-07-05 20:59:39.125 186 12651.67 62.00 54626.85 88888.00 2015-07-05 20:59:39.250 186 12651.62 61.98 54626.85 88888.00 2015-07-05 20:59:39.375 186 12651.62 61.95 54626.85 88888.00 2015-07-05 20:59:39.500 186 12651.60 61.98 54626.82 88888.00 2015-07-05 20:59:39.625 186 12651.67 61.98 54626.88 88888.00 2015-07-05 20:59:39.750 186 12651.73 61.95 54626.88 88888.00 2015-07-05 20:59:39.875 186 12651.77 61.95 54626.88 88888.00 2015-07-05 20:59:40.000 186 12651.75 61.92 54626.82 88888.00 2015-07-05 20:59:40.125 186 12651.73 61.90 54626.80 88888.00 2015-07-05 20:59:40.250 186 12651.65 61.88 54626.80 88888.00 2015-07-05 20:59:40.375 186 12651.65 61.88 54626.82 88888.00 2015-07-05 20:59:40.500 186 12651.70 61.88 54626.82 88888.00 2015-07-05 20:59:40.625 186 12651.67 61.85 54626.82 88888.00 2015-07-05 20:59:40.750 186 12651.62 61.83 54626.82 88888.00 2015-07-05 20:59:40.875 186 12651.60 61.80 54626.85 88888.00 2015-07-05 20:59:41.000 186 12651.60 61.77 54626.82 88888.00 2015-07-05 20:59:41.125 186 12651.58 61.77 54626.80 88888.00 2015-07-05 20:59:41.250 186 12651.55 61.80 54626.82 88888.00 2015-07-05 20:59:41.375 186 12651.52 61.75 54626.80 88888.00 2015-07-05 20:59:41.500 186 12651.48 61.73 54626.80 88888.00 2015-07-05 20:59:41.625 186 12651.45 61.73 54626.80 88888.00 2015-07-05 20:59:41.750 186 12651.48 61.75 54626.85 88888.00 2015-07-05 20:59:41.875 186 12651.48 61.73 54626.85 88888.00 2015-07-05 20:59:42.000 186 12651.52 61.73 54626.85 88888.00 2015-07-05 20:59:42.125 186 12651.55 61.75 54626.88 88888.00 2015-07-05 20:59:42.250 186 12651.58 61.70 54626.88 88888.00 2015-07-05 20:59:42.375 186 12651.60 61.67 54626.85 88888.00 2015-07-05 20:59:42.500 186 12651.55 61.65 54626.82 88888.00 2015-07-05 20:59:42.625 186 12651.55 61.65 54626.82 88888.00 2015-07-05 20:59:42.750 186 12651.50 61.70 54626.82 88888.00 2015-07-05 20:59:42.875 186 12651.42 61.67 54626.82 88888.00 2015-07-05 20:59:43.000 186 12651.50 61.67 54626.82 88888.00 2015-07-05 20:59:43.125 186 12651.55 61.70 54626.85 88888.00 2015-07-05 20:59:43.250 186 12651.55 61.67 54626.88 88888.00 2015-07-05 20:59:43.375 186 12651.55 61.67 54626.90 88888.00 2015-07-05 20:59:43.500 186 12651.48 61.65 54626.88 88888.00 2015-07-05 20:59:43.625 186 12651.42 61.60 54626.88 88888.00 2015-07-05 20:59:43.750 186 12651.42 61.60 54626.90 88888.00 2015-07-05 20:59:43.875 186 12651.40 61.65 54626.90 88888.00 2015-07-05 20:59:44.000 186 12651.42 61.65 54626.90 88888.00 2015-07-05 20:59:44.125 186 12651.35 61.62 54626.88 88888.00 2015-07-05 20:59:44.250 186 12651.27 61.62 54626.85 88888.00 2015-07-05 20:59:44.375 186 12651.27 61.62 54626.85 88888.00 2015-07-05 20:59:44.500 186 12651.27 61.60 54626.82 88888.00 2015-07-05 20:59:44.625 186 12651.33 61.58 54626.88 88888.00 2015-07-05 20:59:44.750 186 12651.35 61.60 54626.88 88888.00 2015-07-05 20:59:44.875 186 12651.33 61.60 54626.88 88888.00 2015-07-05 20:59:45.000 186 12651.27 61.60 54626.85 88888.00 2015-07-05 20:59:45.125 186 12651.33 61.55 54626.85 88888.00 2015-07-05 20:59:45.250 186 12651.35 61.55 54626.90 88888.00 2015-07-05 20:59:45.375 186 12651.40 61.58 54626.88 88888.00 2015-07-05 20:59:45.500 186 12651.40 61.60 54626.88 88888.00 2015-07-05 20:59:45.625 186 12651.35 61.62 54626.85 88888.00 2015-07-05 20:59:45.750 186 12651.35 61.60 54626.85 88888.00 2015-07-05 20:59:45.875 186 12651.35 61.60 54626.82 88888.00 2015-07-05 20:59:46.000 186 12651.40 61.60 54626.82 88888.00 2015-07-05 20:59:46.125 186 12651.42 61.58 54626.80 88888.00 2015-07-05 20:59:46.250 186 12651.33 61.55 54626.80 88888.00 2015-07-05 20:59:46.375 186 12651.33 61.55 54626.80 88888.00 2015-07-05 20:59:46.500 186 12651.35 61.58 54626.82 88888.00 2015-07-05 20:59:46.625 186 12651.42 61.60 54626.80 88888.00 2015-07-05 20:59:46.750 186 12651.45 61.58 54626.80 88888.00 2015-07-05 20:59:46.875 186 12651.45 61.58 54626.82 88888.00 2015-07-05 20:59:47.000 186 12651.45 61.58 54626.80 88888.00 2015-07-05 20:59:47.125 186 12651.42 61.60 54626.80 88888.00 2015-07-05 20:59:47.250 186 12651.38 61.60 54626.80 88888.00 2015-07-05 20:59:47.375 186 12651.45 61.60 54626.78 88888.00 2015-07-05 20:59:47.500 186 12651.55 61.62 54626.82 88888.00 2015-07-05 20:59:47.625 186 12651.55 61.62 54626.82 88888.00 2015-07-05 20:59:47.750 186 12651.50 61.60 54626.80 88888.00 2015-07-05 20:59:47.875 186 12651.48 61.60 54626.78 88888.00 2015-07-05 20:59:48.000 186 12651.48 61.62 54626.78 88888.00 2015-07-05 20:59:48.125 186 12651.45 61.62 54626.80 88888.00 2015-07-05 20:59:48.250 186 12651.48 61.60 54626.80 88888.00 2015-07-05 20:59:48.375 186 12651.50 61.65 54626.82 88888.00 2015-07-05 20:59:48.500 186 12651.48 61.67 54626.78 88888.00 2015-07-05 20:59:48.625 186 12651.40 61.65 54626.75 88888.00 2015-07-05 20:59:48.750 186 12651.42 61.65 54626.75 88888.00 2015-07-05 20:59:48.875 186 12651.48 61.67 54626.75 88888.00 2015-07-05 20:59:49.000 186 12651.55 61.67 54626.75 88888.00 2015-07-05 20:59:49.125 186 12651.58 61.67 54626.75 88888.00 2015-07-05 20:59:49.250 186 12651.52 61.67 54626.75 88888.00 2015-07-05 20:59:49.375 186 12651.55 61.67 54626.72 88888.00 2015-07-05 20:59:49.500 186 12651.58 61.70 54626.72 88888.00 2015-07-05 20:59:49.625 186 12651.52 61.70 54626.75 88888.00 2015-07-05 20:59:49.750 186 12651.55 61.73 54626.78 88888.00 2015-07-05 20:59:49.875 186 12651.55 61.73 54626.78 88888.00 2015-07-05 20:59:50.000 186 12651.52 61.73 54626.72 88888.00 2015-07-05 20:59:50.125 186 12651.52 61.73 54626.72 88888.00 2015-07-05 20:59:50.250 186 12651.50 61.75 54626.72 88888.00 2015-07-05 20:59:50.375 186 12651.55 61.75 54626.75 88888.00 2015-07-05 20:59:50.500 186 12651.52 61.75 54626.70 88888.00 2015-07-05 20:59:50.625 186 12651.55 61.75 54626.70 88888.00 2015-07-05 20:59:50.750 186 12651.60 61.77 54626.70 88888.00 2015-07-05 20:59:50.875 186 12651.60 61.80 54626.72 88888.00 2015-07-05 20:59:51.000 186 12651.62 61.77 54626.70 88888.00 2015-07-05 20:59:51.125 186 12651.62 61.77 54626.68 88888.00 2015-07-05 20:59:51.250 186 12651.65 61.77 54626.68 88888.00 2015-07-05 20:59:51.375 186 12651.67 61.77 54626.68 88888.00 2015-07-05 20:59:51.500 186 12651.67 61.83 54626.70 88888.00 2015-07-05 20:59:51.625 186 12651.65 61.83 54626.70 88888.00 2015-07-05 20:59:51.750 186 12651.58 61.83 54626.65 88888.00 2015-07-05 20:59:51.875 186 12651.60 61.80 54626.68 88888.00 2015-07-05 20:59:52.000 186 12651.65 61.75 54626.65 88888.00 2015-07-05 20:59:52.125 186 12651.73 61.75 54626.68 88888.00 2015-07-05 20:59:52.250 186 12651.67 61.80 54626.65 88888.00 2015-07-05 20:59:52.375 186 12651.67 61.80 54626.68 88888.00 2015-07-05 20:59:52.500 186 12651.65 61.77 54626.62 88888.00 2015-07-05 20:59:52.625 186 12651.65 61.80 54626.62 88888.00 2015-07-05 20:59:52.750 186 12651.67 61.77 54626.62 88888.00 2015-07-05 20:59:52.875 186 12651.67 61.80 54626.60 88888.00 2015-07-05 20:59:53.000 186 12651.70 61.88 54626.62 88888.00 2015-07-05 20:59:53.125 186 12651.75 61.83 54626.65 88888.00 2015-07-05 20:59:53.250 186 12651.65 61.80 54626.65 88888.00 2015-07-05 20:59:53.375 186 12651.67 61.83 54626.62 88888.00 2015-07-05 20:59:53.500 186 12651.75 61.83 54626.62 88888.00 2015-07-05 20:59:53.625 186 12651.80 61.80 54626.62 88888.00 2015-07-05 20:59:53.750 186 12651.77 61.83 54626.62 88888.00 2015-07-05 20:59:53.875 186 12651.70 61.83 54626.62 88888.00 2015-07-05 20:59:54.000 186 12651.67 61.77 54626.62 88888.00 2015-07-05 20:59:54.125 186 12651.70 61.80 54626.62 88888.00 2015-07-05 20:59:54.250 186 12651.73 61.80 54626.60 88888.00 2015-07-05 20:59:54.375 186 12651.73 61.77 54626.57 88888.00 2015-07-05 20:59:54.500 186 12651.73 61.75 54626.60 88888.00 2015-07-05 20:59:54.625 186 12651.77 61.77 54626.60 88888.00 2015-07-05 20:59:54.750 186 12651.73 61.80 54626.62 88888.00 2015-07-05 20:59:54.875 186 12651.70 61.83 54626.65 88888.00 2015-07-05 20:59:55.000 186 12651.70 61.80 54626.62 88888.00 2015-07-05 20:59:55.125 186 12651.70 61.75 54626.65 88888.00 2015-07-05 20:59:55.250 186 12651.67 61.77 54626.62 88888.00 2015-07-05 20:59:55.375 186 12651.70 61.80 54626.62 88888.00 2015-07-05 20:59:55.500 186 12651.70 61.80 54626.65 88888.00 2015-07-05 20:59:55.625 186 12651.73 61.80 54626.65 88888.00 2015-07-05 20:59:55.750 186 12651.70 61.77 54626.62 88888.00 2015-07-05 20:59:55.875 186 12651.67 61.77 54626.62 88888.00 2015-07-05 20:59:56.000 186 12651.75 61.77 54626.62 88888.00 2015-07-05 20:59:56.125 186 12651.80 61.80 54626.65 88888.00 2015-07-05 20:59:56.250 186 12651.70 61.77 54626.65 88888.00 2015-07-05 20:59:56.375 186 12651.62 61.77 54626.62 88888.00 2015-07-05 20:59:56.500 186 12651.65 61.77 54626.62 88888.00 2015-07-05 20:59:56.625 186 12651.67 61.75 54626.60 88888.00 2015-07-05 20:59:56.750 186 12651.65 61.77 54626.62 88888.00 2015-07-05 20:59:56.875 186 12651.62 61.85 54626.65 88888.00 2015-07-05 20:59:57.000 186 12651.60 61.85 54626.65 88888.00 2015-07-05 20:59:57.125 186 12651.60 61.80 54626.62 88888.00 2015-07-05 20:59:57.250 186 12651.65 61.83 54626.60 88888.00 2015-07-05 20:59:57.375 186 12651.65 61.83 54626.62 88888.00 2015-07-05 20:59:57.500 186 12651.60 61.83 54626.57 88888.00 2015-07-05 20:59:57.625 186 12651.60 61.85 54626.60 88888.00 2015-07-05 20:59:57.750 186 12651.62 61.83 54626.57 88888.00 2015-07-05 20:59:57.875 186 12651.73 61.85 54626.60 88888.00 2015-07-05 20:59:58.000 186 12651.77 61.88 54626.60 88888.00 2015-07-05 20:59:58.125 186 12651.73 61.85 54626.62 88888.00 2015-07-05 20:59:58.250 186 12651.65 61.85 54626.60 88888.00 2015-07-05 20:59:58.375 186 12651.70 61.88 54626.60 88888.00 2015-07-05 20:59:58.500 186 12651.77 61.88 54626.60 88888.00 2015-07-05 20:59:58.625 186 12651.73 61.90 54626.62 88888.00 2015-07-05 20:59:58.750 186 12651.62 61.90 54626.65 88888.00 2015-07-05 20:59:58.875 186 12651.62 61.90 54626.60 88888.00 2015-07-05 20:59:59.000 186 12651.60 61.92 54626.60 88888.00 2015-07-05 20:59:59.125 186 12651.58 61.90 54626.60 88888.00 2015-07-05 20:59:59.250 186 12651.55 61.92 54626.57 88888.00 2015-07-05 20:59:59.375 186 12651.52 61.92 54626.57 88888.00 2015-07-05 20:59:59.500 186 12651.52 61.95 54626.55 88888.00 2015-07-05 20:59:59.625 186 12651.58 61.95 54626.55 88888.00 2015-07-05 20:59:59.750 186 12651.52 61.95 54626.60 88888.00 2015-07-05 20:59:59.875 186 12651.50 61.98 54626.62 88888.00 2015-07-05 21:00:00.000 186 12651.55 61.98 54626.62 88888.00 2015-07-05 21:00:00.125 186 12651.52 61.98 54626.62 88888.00 2015-07-05 21:00:00.250 186 12651.45 61.95 54626.60 88888.00 2015-07-05 21:00:00.375 186 12651.45 61.95 54626.60 88888.00 2015-07-05 21:00:00.500 186 12651.50 61.95 54626.60 88888.00 2015-07-05 21:00:00.625 186 12651.60 62.02 54626.62 88888.00 2015-07-05 21:00:00.750 186 12651.60 62.02 54626.62 88888.00 2015-07-05 21:00:00.875 186 12651.60 62.02 54626.60 88888.00 2015-07-05 21:00:01.000 186 12651.55 61.98 54626.62 88888.00 2015-07-05 21:00:01.125 186 12651.55 62.00 54626.60 88888.00 2015-07-05 21:00:01.250 186 12651.52 62.02 54626.60 88888.00 2015-07-05 21:00:01.375 186 12651.48 62.05 54626.60 88888.00 2015-07-05 21:00:01.500 186 12651.50 62.08 54626.60 88888.00 2015-07-05 21:00:01.625 186 12651.52 62.02 54626.60 88888.00 2015-07-05 21:00:01.750 186 12651.48 62.02 54626.60 88888.00 2015-07-05 21:00:01.875 186 12651.38 62.05 54626.60 88888.00 2015-07-05 21:00:02.000 186 12651.35 62.05 54626.60 88888.00 2015-07-05 21:00:02.125 186 12651.35 62.02 54626.60 88888.00 2015-07-05 21:00:02.250 186 12651.33 62.02 54626.57 88888.00 2015-07-05 21:00:02.375 186 12651.33 62.08 54626.60 88888.00 2015-07-05 21:00:02.500 186 12651.35 62.10 54626.62 88888.00 2015-07-05 21:00:02.625 186 12651.38 62.10 54626.68 88888.00 2015-07-05 21:00:02.750 186 12651.33 62.12 54626.65 88888.00 2015-07-05 21:00:02.875 186 12651.33 62.10 54626.62 88888.00 2015-07-05 21:00:03.000 186 12651.38 62.08 54626.62 88888.00 2015-07-05 21:00:03.125 186 12651.38 62.08 54626.62 88888.00 2015-07-05 21:00:03.250 186 12651.38 62.05 54626.62 88888.00 2015-07-05 21:00:03.375 186 12651.35 62.08 54626.62 88888.00 2015-07-05 21:00:03.500 186 12651.38 62.08 54626.65 88888.00 2015-07-05 21:00:03.625 186 12651.35 62.10 54626.60 88888.00 2015-07-05 21:00:03.750 186 12651.27 62.10 54626.60 88888.00 2015-07-05 21:00:03.875 186 12651.30 62.08 54626.60 88888.00 2015-07-05 21:00:04.000 186 12651.27 62.05 54626.57 88888.00 2015-07-05 21:00:04.125 186 12651.33 62.08 54626.57 88888.00 2015-07-05 21:00:04.250 186 12651.35 62.08 54626.55 88888.00 2015-07-05 21:00:04.375 186 12651.40 62.12 54626.57 88888.00 2015-07-05 21:00:04.500 186 12651.40 62.10 54626.57 88888.00 2015-07-05 21:00:04.625 186 12651.30 62.08 54626.60 88888.00 2015-07-05 21:00:04.750 186 12651.33 62.10 54626.55 88888.00 2015-07-05 21:00:04.875 186 12651.27 62.12 54626.53 88888.00 2015-07-05 21:00:05.000 186 12651.27 62.10 54626.55 88888.00 2015-07-05 21:00:05.125 186 12651.27 62.08 54626.53 88888.00 2015-07-05 21:00:05.250 186 12651.23 62.10 54626.53 88888.00 2015-07-05 21:00:05.375 186 12651.25 62.12 54626.55 88888.00 2015-07-05 21:00:05.500 186 12651.33 62.17 54626.55 88888.00 2015-07-05 21:00:05.625 186 12651.35 62.17 54626.57 88888.00 2015-07-05 21:00:05.750 186 12651.23 62.15 54626.57 88888.00 2015-07-05 21:00:05.875 186 12651.20 62.17 54626.55 88888.00 2015-07-05 21:00:06.000 186 12651.23 62.17 54626.60 88888.00 2015-07-05 21:00:06.125 186 12651.20 62.12 54626.57 88888.00 2015-07-05 21:00:06.250 186 12651.20 62.12 54626.57 88888.00 2015-07-05 21:00:06.375 186 12651.25 62.12 54626.57 88888.00 2015-07-05 21:00:06.500 186 12651.20 62.15 54626.53 88888.00 2015-07-05 21:00:06.625 186 12651.20 62.15 54626.55 88888.00 2015-07-05 21:00:06.750 186 12651.17 62.17 54626.57 88888.00 2015-07-05 21:00:06.875 186 12651.23 62.17 54626.57 88888.00 2015-07-05 21:00:07.000 186 12651.25 62.23 54626.55 88888.00 2015-07-05 21:00:07.125 186 12651.25 62.25 54626.60 88888.00 2015-07-05 21:00:07.250 186 12651.25 62.17 54626.60 88888.00 2015-07-05 21:00:07.375 186 12651.23 62.17 54626.62 88888.00 2015-07-05 21:00:07.500 186 12651.20 62.20 54626.62 88888.00 2015-07-05 21:00:07.625 186 12651.25 62.25 54626.60 88888.00 2015-07-05 21:00:07.750 186 12651.27 62.25 54626.60 88888.00 2015-07-05 21:00:07.875 186 12651.30 62.25 54626.62 88888.00 2015-07-05 21:00:08.000 186 12651.40 62.25 54626.60 88888.00 2015-07-05 21:00:08.125 186 12651.38 62.25 54626.57 88888.00 2015-07-05 21:00:08.250 186 12651.33 62.25 54626.55 88888.00 2015-07-05 21:00:08.375 186 12651.27 62.25 54626.55 88888.00 2015-07-05 21:00:08.500 186 12651.23 62.27 54626.55 88888.00 2015-07-05 21:00:08.625 186 12651.23 62.25 54626.55 88888.00 2015-07-05 21:00:08.750 186 12651.23 62.25 54626.53 88888.00 2015-07-05 21:00:08.875 186 12651.17 62.30 54626.55 88888.00 2015-07-05 21:00:09.000 186 12651.25 62.30 54626.55 88888.00 2015-07-05 21:00:09.125 186 12651.27 62.33 54626.57 88888.00 2015-07-05 21:00:09.250 186 12651.23 62.27 54626.57 88888.00 2015-07-05 21:00:09.375 186 12651.25 62.27 54626.55 88888.00 2015-07-05 21:00:09.500 186 12651.27 62.30 54626.57 88888.00 2015-07-05 21:00:09.625 186 12651.27 62.27 54626.55 88888.00 2015-07-05 21:00:09.750 186 12651.30 62.23 54626.55 88888.00 2015-07-05 21:00:09.875 186 12651.33 62.25 54626.53 88888.00 2015-07-05 21:00:10.000 186 12651.35 62.27 54626.53 88888.00 2015-07-05 21:00:10.125 186 12651.27 62.25 54626.50 88888.00 2015-07-05 21:00:10.250 186 12651.23 62.23 54626.47 88888.00 2015-07-05 21:00:10.375 186 12651.27 62.25 54626.50 88888.00 2015-07-05 21:00:10.500 186 12651.35 62.27 54626.50 88888.00 2015-07-05 21:00:10.625 186 12651.30 62.25 54626.50 88888.00 2015-07-05 21:00:10.750 186 12651.30 62.25 54626.47 88888.00 2015-07-05 21:00:10.875 186 12651.27 62.20 54626.45 88888.00 2015-07-05 21:00:11.000 186 12651.20 62.20 54626.45 88888.00 2015-07-05 21:00:11.125 186 12651.23 62.20 54626.50 88888.00 2015-07-05 21:00:11.250 186 12651.23 62.20 54626.50 88888.00 2015-07-05 21:00:11.375 186 12651.27 62.20 54626.50 88888.00 2015-07-05 21:00:11.500 186 12651.23 62.20 54626.50 88888.00 2015-07-05 21:00:11.625 186 12651.20 62.17 54626.45 88888.00 2015-07-05 21:00:11.750 186 12651.20 62.17 54626.45 88888.00 2015-07-05 21:00:11.875 186 12651.23 62.17 54626.47 88888.00 2015-07-05 21:00:12.000 186 12651.23 62.17 54626.47 88888.00 2015-07-05 21:00:12.125 186 12651.17 62.15 54626.50 88888.00 2015-07-05 21:00:12.250 186 12651.15 62.15 54626.53 88888.00 2015-07-05 21:00:12.375 186 12651.12 62.15 54626.53 88888.00 2015-07-05 21:00:12.500 186 12651.10 62.12 54626.55 88888.00 2015-07-05 21:00:12.625 186 12651.05 62.12 54626.53 88888.00 2015-07-05 21:00:12.750 186 12651.10 62.12 54626.53 88888.00 2015-07-05 21:00:12.875 186 12651.20 62.17 54626.57 88888.00 2015-07-05 21:00:13.000 186 12651.23 62.17 54626.55 88888.00 2015-07-05 21:00:13.125 186 12651.15 62.10 54626.55 88888.00 2015-07-05 21:00:13.250 186 12651.10 62.05 54626.55 88888.00 2015-07-05 21:00:13.375 186 12651.02 62.05 54626.53 88888.00 2015-07-05 21:00:13.500 186 12650.98 62.08 54626.53 88888.00 2015-07-05 21:00:13.625 186 12651.08 62.05 54626.55 88888.00 2015-07-05 21:00:13.750 186 12651.10 62.05 54626.55 88888.00 2015-07-05 21:00:13.875 186 12651.12 62.05 54626.55 88888.00 2015-07-05 21:00:14.000 186 12651.10 62.02 54626.55 88888.00 2015-07-05 21:00:14.125 186 12651.10 61.95 54626.55 88888.00 2015-07-05 21:00:14.250 186 12651.10 61.92 54626.57 88888.00 2015-07-05 21:00:14.375 186 12651.08 61.95 54626.57 88888.00 2015-07-05 21:00:14.500 186 12651.05 61.92 54626.57 88888.00 2015-07-05 21:00:14.625 186 12651.02 61.90 54626.53 88888.00 2015-07-05 21:00:14.750 186 12651.02 61.88 54626.53 88888.00 2015-07-05 21:00:14.875 186 12651.15 61.90 54626.55 88888.00 2015-07-05 21:00:15.000 186 12651.20 61.90 54626.55 88888.00 2015-07-05 21:00:15.125 186 12651.10 61.85 54626.57 88888.00 2015-07-05 21:00:15.250 186 12651.00 61.77 54626.55 88888.00 2015-07-05 21:00:15.375 186 12651.02 61.80 54626.55 88888.00 2015-07-05 21:00:15.500 186 12651.02 61.80 54626.57 88888.00 2015-07-05 21:00:15.625 186 12650.95 61.83 54626.57 88888.00 2015-07-05 21:00:15.750 186 12650.95 61.80 54626.57 88888.00 2015-07-05 21:00:15.875 186 12650.95 61.77 54626.60 88888.00 2015-07-05 21:00:16.000 186 12650.98 61.77 54626.55 88888.00 2015-07-05 21:00:16.125 186 12650.98 61.73 54626.55 88888.00 2015-07-05 21:00:16.250 186 12650.95 61.73 54626.60 88888.00 2015-07-05 21:00:16.375 186 12650.92 61.77 54626.57 88888.00 2015-07-05 21:00:16.500 186 12650.92 61.75 54626.57 88888.00 2015-07-05 21:00:16.625 186 12650.90 61.75 54626.57 88888.00 2015-07-05 21:00:16.750 186 12650.85 61.73 54626.57 88888.00 2015-07-05 21:00:16.875 186 12650.83 61.73 54626.57 88888.00 2015-07-05 21:00:17.000 186 12650.88 61.73 54626.57 88888.00 2015-07-05 21:00:17.125 186 12650.80 61.73 54626.57 88888.00 2015-07-05 21:00:17.250 186 12650.73 61.67 54626.57 88888.00 2015-07-05 21:00:17.375 186 12650.80 61.67 54626.60 88888.00 2015-07-05 21:00:17.500 186 12650.80 61.67 54626.57 88888.00 2015-07-05 21:00:17.625 186 12650.77 61.65 54626.57 88888.00 2015-07-05 21:00:17.750 186 12650.75 61.62 54626.57 88888.00 2015-07-05 21:00:17.875 186 12650.77 61.62 54626.57 88888.00 2015-07-05 21:00:18.000 186 12650.77 61.65 54626.60 88888.00 2015-07-05 21:00:18.125 186 12650.80 61.65 54626.60 88888.00 2015-07-05 21:00:18.250 186 12650.77 61.62 54626.65 88888.00 2015-07-05 21:00:18.375 186 12650.73 61.62 54626.62 88888.00 2015-07-05 21:00:18.500 186 12650.70 61.60 54626.60 88888.00 2015-07-05 21:00:18.625 186 12650.67 61.62 54626.65 88888.00 2015-07-05 21:00:18.750 186 12650.60 61.62 54626.65 88888.00 2015-07-05 21:00:18.875 186 12650.60 61.60 54626.62 88888.00 2015-07-05 21:00:19.000 186 12650.58 61.60 54626.62 88888.00 2015-07-05 21:00:19.125 186 12650.65 61.60 54626.65 88888.00 2015-07-05 21:00:19.250 186 12650.67 61.58 54626.65 88888.00 2015-07-05 21:00:19.375 186 12650.65 61.52 54626.60 88888.00 2015-07-05 21:00:19.500 186 12650.58 61.52 54626.65 88888.00 2015-07-05 21:00:19.625 186 12650.55 61.55 54626.65 88888.00 2015-07-05 21:00:19.750 186 12650.58 61.52 54626.62 88888.00 2015-07-05 21:00:19.875 186 12650.52 61.52 54626.60 88888.00 2015-07-05 21:00:20.000 186 12650.52 61.50 54626.62 88888.00 2015-07-05 21:00:20.125 186 12650.52 61.52 54626.62 88888.00 2015-07-05 21:00:20.250 186 12650.48 61.48 54626.65 88888.00 2015-07-05 21:00:20.375 186 12650.58 61.50 54626.65 88888.00 2015-07-05 21:00:20.500 186 12650.58 61.50 54626.68 88888.00 2015-07-05 21:00:20.625 186 12650.52 61.52 54626.65 88888.00 2015-07-05 21:00:20.750 186 12650.50 61.50 54626.65 88888.00 2015-07-05 21:00:20.875 186 12650.55 61.48 54626.65 88888.00 2015-07-05 21:00:21.000 186 12650.55 61.50 54626.62 88888.00 2015-07-05 21:00:21.125 186 12650.50 61.48 54626.65 88888.00 2015-07-05 21:00:21.250 186 12650.50 61.45 54626.68 88888.00 2015-07-05 21:00:21.375 186 12650.48 61.45 54626.65 88888.00 2015-07-05 21:00:21.500 186 12650.48 61.45 54626.62 88888.00 2015-07-05 21:00:21.625 186 12650.52 61.42 54626.62 88888.00 2015-07-05 21:00:21.750 186 12650.58 61.45 54626.62 88888.00 2015-07-05 21:00:21.875 186 12650.55 61.45 54626.70 88888.00 2015-07-05 21:00:22.000 186 12650.55 61.42 54626.68 88888.00 2015-07-05 21:00:22.125 186 12650.55 61.38 54626.65 88888.00 2015-07-05 21:00:22.250 186 12650.50 61.33 54626.65 88888.00 2015-07-05 21:00:22.375 186 12650.52 61.35 54626.65 88888.00 2015-07-05 21:00:22.500 186 12650.50 61.38 54626.65 88888.00 2015-07-05 21:00:22.625 186 12650.52 61.33 54626.62 88888.00 2015-07-05 21:00:22.750 186 12650.45 61.33 54626.60 88888.00 2015-07-05 21:00:22.875 186 12650.40 61.33 54626.62 88888.00 2015-07-05 21:00:23.000 186 12650.45 61.35 54626.60 88888.00 2015-07-05 21:00:23.125 186 12650.52 61.35 54626.60 88888.00 2015-07-05 21:00:23.250 186 12650.48 61.35 54626.62 88888.00 2015-07-05 21:00:23.375 186 12650.45 61.35 54626.62 88888.00 2015-07-05 21:00:23.500 186 12650.48 61.33 54626.62 88888.00 2015-07-05 21:00:23.625 186 12650.48 61.30 54626.57 88888.00 2015-07-05 21:00:23.750 186 12650.42 61.30 54626.57 88888.00 2015-07-05 21:00:23.875 186 12650.45 61.25 54626.57 88888.00 2015-07-05 21:00:24.000 186 12650.48 61.25 54626.60 88888.00 2015-07-05 21:00:24.125 186 12650.48 61.30 54626.62 88888.00 2015-07-05 21:00:24.250 186 12650.40 61.27 54626.60 88888.00 2015-07-05 21:00:24.375 186 12650.45 61.27 54626.62 88888.00 2015-07-05 21:00:24.500 186 12650.50 61.27 54626.65 88888.00 2015-07-05 21:00:24.625 186 12650.52 61.27 54626.65 88888.00 2015-07-05 21:00:24.750 186 12650.50 61.30 54626.65 88888.00 2015-07-05 21:00:24.875 186 12650.48 61.25 54626.62 88888.00 2015-07-05 21:00:25.000 186 12650.45 61.23 54626.62 88888.00 2015-07-05 21:00:25.125 186 12650.45 61.25 54626.68 88888.00 2015-07-05 21:00:25.250 186 12650.45 61.27 54626.70 88888.00 2015-07-05 21:00:25.375 186 12650.48 61.25 54626.68 88888.00 2015-07-05 21:00:25.500 186 12650.48 61.23 54626.65 88888.00 2015-07-05 21:00:25.625 186 12650.48 61.20 54626.65 88888.00 2015-07-05 21:00:25.750 186 12650.45 61.17 54626.62 88888.00 2015-07-05 21:00:25.875 186 12650.45 61.20 54626.62 88888.00 2015-07-05 21:00:26.000 186 12650.45 61.20 54626.62 88888.00 2015-07-05 21:00:26.125 186 12650.50 61.20 54626.68 88888.00 2015-07-05 21:00:26.250 186 12650.50 61.17 54626.65 88888.00 2015-07-05 21:00:26.375 186 12650.52 61.23 54626.65 88888.00 2015-07-05 21:00:26.500 186 12650.52 61.23 54626.62 88888.00 2015-07-05 21:00:26.625 186 12650.52 61.23 54626.62 88888.00 2015-07-05 21:00:26.750 186 12650.58 61.20 54626.62 88888.00 2015-07-05 21:00:26.875 186 12650.58 61.20 54626.62 88888.00 2015-07-05 21:00:27.000 186 12650.55 61.23 54626.62 88888.00 2015-07-05 21:00:27.125 186 12650.55 61.23 54626.62 88888.00 2015-07-05 21:00:27.250 186 12650.58 61.25 54626.62 88888.00 2015-07-05 21:00:27.375 186 12650.60 61.23 54626.57 88888.00 2015-07-05 21:00:27.500 186 12650.60 61.25 54626.57 88888.00 2015-07-05 21:00:27.625 186 12650.58 61.25 54626.57 88888.00 2015-07-05 21:00:27.750 186 12650.55 61.23 54626.57 88888.00 2015-07-05 21:00:27.875 186 12650.52 61.20 54626.55 88888.00 2015-07-05 21:00:28.000 186 12650.62 61.23 54626.53 88888.00 2015-07-05 21:00:28.125 186 12650.62 61.20 54626.55 88888.00 2015-07-05 21:00:28.250 186 12650.60 61.17 54626.55 88888.00 2015-07-05 21:00:28.375 186 12650.58 61.17 54626.55 88888.00 2015-07-05 21:00:28.500 186 12650.50 61.20 54626.53 88888.00 2015-07-05 21:00:28.625 186 12650.52 61.17 54626.53 88888.00 2015-07-05 21:00:28.750 186 12650.60 61.20 54626.53 88888.00 2015-07-05 21:00:28.875 186 12650.67 61.23 54626.53 88888.00 2015-07-05 21:00:29.000 186 12650.67 61.17 54626.50 88888.00 2015-07-05 21:00:29.125 186 12650.62 61.17 54626.45 88888.00 2015-07-05 21:00:29.250 186 12650.60 61.15 54626.47 88888.00 2015-07-05 21:00:29.375 186 12650.60 61.15 54626.47 88888.00 2015-07-05 21:00:29.500 186 12650.58 61.17 54626.45 88888.00 2015-07-05 21:00:29.625 186 12650.60 61.20 54626.47 88888.00 2015-07-05 21:00:29.750 186 12650.62 61.23 54626.47 88888.00 2015-07-05 21:00:29.875 186 12650.62 61.23 54626.50 88888.00 2015-07-05 21:00:30.000 186 12650.58 61.23 54626.50 88888.00 2015-07-05 21:00:30.125 186 12650.58 61.25 54626.50 88888.00 2015-07-05 21:00:30.250 186 12650.58 61.27 54626.53 88888.00 2015-07-05 21:00:30.375 186 12650.65 61.30 54626.50 88888.00 2015-07-05 21:00:30.500 186 12650.70 61.27 54626.47 88888.00 2015-07-05 21:00:30.625 186 12650.73 61.25 54626.47 88888.00 2015-07-05 21:00:30.750 186 12650.77 61.25 54626.47 88888.00 2015-07-05 21:00:30.875 186 12650.77 61.30 54626.50 88888.00 2015-07-05 21:00:31.000 186 12650.77 61.38 54626.53 88888.00 2015-07-05 21:00:31.125 186 12650.80 61.35 54626.50 88888.00 2015-07-05 21:00:31.250 186 12650.77 61.33 54626.50 88888.00 2015-07-05 21:00:31.375 186 12650.83 61.38 54626.50 88888.00 2015-07-05 21:00:31.500 186 12650.85 61.40 54626.50 88888.00 2015-07-05 21:00:31.625 186 12650.85 61.42 54626.50 88888.00 2015-07-05 21:00:31.750 186 12650.88 61.40 54626.50 88888.00 2015-07-05 21:00:31.875 186 12650.85 61.38 54626.47 88888.00 2015-07-05 21:00:32.000 186 12650.85 61.40 54626.45 88888.00 2015-07-05 21:00:32.125 186 12650.88 61.38 54626.45 88888.00 2015-07-05 21:00:32.250 186 12650.85 61.35 54626.45 88888.00 2015-07-05 21:00:32.375 186 12650.88 61.38 54626.45 88888.00 2015-07-05 21:00:32.500 186 12650.83 61.38 54626.43 88888.00 2015-07-05 21:00:32.625 186 12650.83 61.40 54626.45 88888.00 2015-07-05 21:00:32.750 186 12650.83 61.40 54626.45 88888.00 2015-07-05 21:00:32.875 186 12650.85 61.40 54626.45 88888.00 2015-07-05 21:00:33.000 186 12651.00 61.42 54626.43 88888.00 2015-07-05 21:00:33.125 186 12651.10 61.45 54626.45 88888.00 2015-07-05 21:00:33.250 186 12651.05 61.45 54626.45 88888.00 2015-07-05 21:00:33.375 186 12651.10 61.45 54626.45 88888.00 2015-07-05 21:00:33.500 186 12651.10 61.45 54626.43 88888.00 2015-07-05 21:00:33.625 186 12651.08 61.48 54626.40 88888.00 2015-07-05 21:00:33.750 186 12651.02 61.48 54626.43 88888.00 2015-07-05 21:00:33.875 186 12651.02 61.48 54626.43 88888.00 2015-07-05 21:00:34.000 186 12651.02 61.48 54626.40 88888.00 2015-07-05 21:00:34.125 186 12651.02 61.50 54626.40 88888.00 2015-07-05 21:00:34.250 186 12651.08 61.52 54626.43 88888.00 2015-07-05 21:00:34.375 186 12651.10 61.52 54626.35 88888.00 2015-07-05 21:00:34.500 186 12651.15 61.50 54626.35 88888.00 2015-07-05 21:00:34.625 186 12651.10 61.48 54626.32 88888.00 2015-07-05 21:00:34.750 186 12651.10 61.48 54626.38 88888.00 2015-07-05 21:00:34.875 186 12651.10 61.50 54626.35 88888.00 2015-07-05 21:00:35.000 186 12651.15 61.45 54626.32 88888.00 2015-07-05 21:00:35.125 186 12651.20 61.48 54626.35 88888.00 2015-07-05 21:00:35.250 186 12651.23 61.50 54626.35 88888.00 2015-07-05 21:00:35.375 186 12651.20 61.50 54626.35 88888.00 2015-07-05 21:00:35.500 186 12651.20 61.48 54626.35 88888.00 2015-07-05 21:00:35.625 186 12651.20 61.50 54626.35 88888.00 2015-07-05 21:00:35.750 186 12651.25 61.55 54626.35 88888.00 2015-07-05 21:00:35.875 186 12651.23 61.52 54626.35 88888.00 2015-07-05 21:00:36.000 186 12651.15 61.55 54626.35 88888.00 2015-07-05 21:00:36.125 186 12651.20 61.55 54626.38 88888.00 2015-07-05 21:00:36.250 186 12651.17 61.52 54626.35 88888.00 2015-07-05 21:00:36.375 186 12651.15 61.50 54626.35 88888.00 2015-07-05 21:00:36.500 186 12651.12 61.50 54626.38 88888.00 2015-07-05 21:00:36.625 186 12651.12 61.52 54626.40 88888.00 2015-07-05 21:00:36.750 186 12651.12 61.50 54626.38 88888.00 2015-07-05 21:00:36.875 186 12651.12 61.50 54626.35 88888.00 2015-07-05 21:00:37.000 186 12651.17 61.52 54626.35 88888.00 2015-07-05 21:00:37.125 186 12651.20 61.52 54626.38 88888.00 2015-07-05 21:00:37.250 186 12651.12 61.50 54626.38 88888.00 2015-07-05 21:00:37.375 186 12651.08 61.50 54626.38 88888.00 2015-07-05 21:00:37.500 186 12651.10 61.50 54626.38 88888.00 2015-07-05 21:00:37.625 186 12651.20 61.48 54626.38 88888.00 2015-07-05 21:00:37.750 186 12651.17 61.48 54626.38 88888.00 2015-07-05 21:00:37.875 186 12651.12 61.48 54626.38 88888.00 2015-07-05 21:00:38.000 186 12651.12 61.45 54626.35 88888.00 2015-07-05 21:00:38.125 186 12651.08 61.45 54626.35 88888.00 2015-07-05 21:00:38.250 186 12651.08 61.42 54626.38 88888.00 2015-07-05 21:00:38.375 186 12651.10 61.45 54626.40 88888.00 2015-07-05 21:00:38.500 186 12651.08 61.42 54626.38 88888.00 2015-07-05 21:00:38.625 186 12651.05 61.40 54626.35 88888.00 2015-07-05 21:00:38.750 186 12651.10 61.40 54626.38 88888.00 2015-07-05 21:00:38.875 186 12651.10 61.40 54626.38 88888.00 2015-07-05 21:00:39.000 186 12651.02 61.40 54626.40 88888.00 2015-07-05 21:00:39.125 186 12651.00 61.38 54626.40 88888.00 2015-07-05 21:00:39.250 186 12651.00 61.35 54626.40 88888.00 2015-07-05 21:00:39.375 186 12651.02 61.33 54626.40 88888.00 2015-07-05 21:00:39.500 186 12651.02 61.30 54626.40 88888.00 2015-07-05 21:00:39.625 186 12651.00 61.27 54626.38 88888.00 2015-07-05 21:00:39.750 186 12651.00 61.25 54626.40 88888.00 2015-07-05 21:00:39.875 186 12651.05 61.27 54626.40 88888.00 2015-07-05 21:00:40.000 186 12651.00 61.25 54626.38 88888.00 2015-07-05 21:00:40.125 186 12651.00 61.25 54626.40 88888.00 2015-07-05 21:00:40.250 186 12651.02 61.23 54626.40 88888.00 2015-07-05 21:00:40.375 186 12651.02 61.20 54626.40 88888.00 2015-07-05 21:00:40.500 186 12651.00 61.23 54626.40 88888.00 2015-07-05 21:00:40.625 186 12650.92 61.23 54626.40 88888.00 2015-07-05 21:00:40.750 186 12650.85 61.23 54626.40 88888.00 2015-07-05 21:00:40.875 186 12650.85 61.17 54626.40 88888.00 2015-07-05 21:00:41.000 186 12650.80 61.15 54626.40 88888.00 2015-07-05 21:00:41.125 186 12650.80 61.15 54626.43 88888.00 2015-07-05 21:00:41.250 186 12650.83 61.15 54626.43 88888.00 2015-07-05 21:00:41.375 186 12650.88 61.15 54626.43 88888.00 2015-07-05 21:00:41.500 186 12650.85 61.12 54626.43 88888.00 2015-07-05 21:00:41.625 186 12650.80 61.10 54626.43 88888.00 2015-07-05 21:00:41.750 186 12650.80 61.12 54626.38 88888.00 2015-07-05 21:00:41.875 186 12650.80 61.12 54626.40 88888.00 2015-07-05 21:00:42.000 186 12650.77 61.12 54626.40 88888.00 2015-07-05 21:00:42.125 186 12650.75 61.12 54626.43 88888.00 2015-07-05 21:00:42.250 186 12650.73 61.10 54626.45 88888.00 2015-07-05 21:00:42.375 186 12650.70 61.10 54626.43 88888.00 2015-07-05 21:00:42.500 186 12650.65 61.12 54626.43 88888.00 2015-07-05 21:00:42.625 186 12650.65 61.10 54626.45 88888.00 2015-07-05 21:00:42.750 186 12650.65 61.08 54626.43 88888.00 2015-07-05 21:00:42.875 186 12650.60 61.10 54626.45 88888.00 2015-07-05 21:00:43.000 186 12650.60 61.08 54626.45 88888.00 2015-07-05 21:00:43.125 186 12650.62 61.08 54626.45 88888.00 2015-07-05 21:00:43.250 186 12650.60 61.10 54626.50 88888.00 2015-07-05 21:00:43.375 186 12650.62 61.10 54626.47 88888.00 2015-07-05 21:00:43.500 186 12650.62 61.08 54626.45 88888.00 2015-07-05 21:00:43.625 186 12650.52 61.02 54626.43 88888.00 2015-07-05 21:00:43.750 186 12650.58 60.98 54626.43 88888.00 2015-07-05 21:00:43.875 186 12650.55 60.98 54626.43 88888.00 2015-07-05 21:00:44.000 186 12650.55 61.02 54626.43 88888.00 2015-07-05 21:00:44.125 186 12650.62 61.05 54626.45 88888.00 2015-07-05 21:00:44.250 186 12650.55 61.05 54626.47 88888.00 2015-07-05 21:00:44.375 186 12650.55 61.08 54626.50 88888.00 2015-07-05 21:00:44.500 186 12650.52 61.05 54626.47 88888.00 2015-07-05 21:00:44.625 186 12650.50 61.02 54626.45 88888.00 2015-07-05 21:00:44.750 186 12650.50 61.02 54626.45 88888.00 2015-07-05 21:00:44.875 186 12650.55 61.00 54626.45 88888.00 2015-07-05 21:00:45.000 186 12650.60 61.00 54626.45 88888.00 2015-07-05 21:00:45.125 186 12650.52 61.00 54626.45 88888.00 2015-07-05 21:00:45.250 186 12650.45 60.98 54626.47 88888.00 2015-07-05 21:00:45.375 186 12650.48 61.02 54626.45 88888.00 2015-07-05 21:00:45.500 186 12650.50 61.02 54626.45 88888.00 2015-07-05 21:00:45.625 186 12650.52 61.00 54626.45 88888.00 2015-07-05 21:00:45.750 186 12650.52 60.98 54626.45 88888.00 2015-07-05 21:00:45.875 186 12650.50 60.92 54626.45 88888.00 2015-07-05 21:00:46.000 186 12650.48 60.90 54626.43 88888.00 2015-07-05 21:00:46.125 186 12650.50 60.95 54626.45 88888.00 2015-07-05 21:00:46.250 186 12650.55 60.98 54626.45 88888.00 2015-07-05 21:00:46.375 186 12650.58 60.95 54626.45 88888.00 2015-07-05 21:00:46.500 186 12650.48 60.95 54626.43 88888.00 2015-07-05 21:00:46.625 186 12650.50 60.98 54626.43 88888.00 2015-07-05 21:00:46.750 186 12650.50 60.98 54626.40 88888.00 2015-07-05 21:00:46.875 186 12650.45 60.92 54626.35 88888.00 2015-07-05 21:00:47.000 186 12650.48 60.95 54626.38 88888.00 2015-07-05 21:00:47.125 186 12650.48 60.98 54626.43 88888.00 2015-07-05 21:00:47.250 186 12650.48 60.92 54626.40 88888.00 2015-07-05 21:00:47.375 186 12650.45 60.90 54626.38 88888.00 2015-07-05 21:00:47.500 186 12650.42 60.90 54626.38 88888.00 2015-07-05 21:00:47.625 186 12650.50 60.92 54626.40 88888.00 2015-07-05 21:00:47.750 186 12650.58 60.90 54626.40 88888.00 2015-07-05 21:00:47.875 186 12650.55 60.90 54626.38 88888.00 2015-07-05 21:00:48.000 186 12650.50 60.92 54626.38 88888.00 2015-07-05 21:00:48.125 186 12650.55 60.92 54626.40 88888.00 2015-07-05 21:00:48.250 186 12650.58 60.88 54626.43 88888.00 2015-07-05 21:00:48.375 186 12650.62 60.88 54626.40 88888.00 2015-07-05 21:00:48.500 186 12650.62 60.90 54626.40 88888.00 2015-07-05 21:00:48.625 186 12650.50 60.88 54626.38 88888.00 2015-07-05 21:00:48.750 186 12650.48 60.90 54626.38 88888.00 2015-07-05 21:00:48.875 186 12650.50 60.90 54626.40 88888.00 2015-07-05 21:00:49.000 186 12650.52 60.88 54626.40 88888.00 2015-07-05 21:00:49.125 186 12650.58 60.85 54626.40 88888.00 2015-07-05 21:00:49.250 186 12650.60 60.90 54626.45 88888.00 2015-07-05 21:00:49.375 186 12650.62 60.92 54626.45 88888.00 2015-07-05 21:00:49.500 186 12650.60 60.92 54626.45 88888.00 2015-07-05 21:00:49.625 186 12650.55 60.88 54626.38 88888.00 2015-07-05 21:00:49.750 186 12650.50 60.85 54626.38 88888.00 2015-07-05 21:00:49.875 186 12650.50 60.85 54626.40 88888.00 2015-07-05 21:00:50.000 186 12650.52 60.83 54626.38 88888.00 2015-07-05 21:00:50.125 186 12650.55 60.83 54626.38 88888.00 2015-07-05 21:00:50.250 186 12650.50 60.80 54626.35 88888.00 2015-07-05 21:00:50.375 186 12650.50 60.83 54626.35 88888.00 2015-07-05 21:00:50.500 186 12650.45 60.85 54626.38 88888.00 2015-07-05 21:00:50.625 186 12650.50 60.85 54626.38 88888.00 2015-07-05 21:00:50.750 186 12650.58 60.88 54626.38 88888.00 2015-07-05 21:00:50.875 186 12650.58 60.88 54626.38 88888.00 2015-07-05 21:00:51.000 186 12650.55 60.85 54626.35 88888.00 2015-07-05 21:00:51.125 186 12650.55 60.85 54626.40 88888.00 2015-07-05 21:00:51.250 186 12650.58 60.80 54626.38 88888.00 2015-07-05 21:00:51.375 186 12650.58 60.83 54626.38 88888.00 2015-07-05 21:00:51.500 186 12650.55 60.83 54626.35 88888.00 2015-07-05 21:00:51.625 186 12650.52 60.83 54626.38 88888.00 2015-07-05 21:00:51.750 186 12650.52 60.80 54626.35 88888.00 2015-07-05 21:00:51.875 186 12650.48 60.80 54626.32 88888.00 2015-07-05 21:00:52.000 186 12650.45 60.75 54626.30 88888.00 2015-07-05 21:00:52.125 186 12650.48 60.77 54626.32 88888.00 2015-07-05 21:00:52.250 186 12650.45 60.77 54626.30 88888.00 2015-07-05 21:00:52.375 186 12650.58 60.83 54626.32 88888.00 2015-07-05 21:00:52.500 186 12650.62 60.85 54626.32 88888.00 2015-07-05 21:00:52.625 186 12650.55 60.80 54626.30 88888.00 2015-07-05 21:00:52.750 186 12650.55 60.80 54626.30 88888.00 2015-07-05 21:00:52.875 186 12650.65 60.83 54626.32 88888.00 2015-07-05 21:00:53.000 186 12650.60 60.80 54626.30 88888.00 2015-07-05 21:00:53.125 186 12650.60 60.85 54626.30 88888.00 2015-07-05 21:00:53.250 186 12650.58 60.83 54626.32 88888.00 2015-07-05 21:00:53.375 186 12650.60 60.80 54626.32 88888.00 2015-07-05 21:00:53.500 186 12650.58 60.80 54626.32 88888.00 2015-07-05 21:00:53.625 186 12650.55 60.80 54626.30 88888.00 2015-07-05 21:00:53.750 186 12650.60 60.77 54626.28 88888.00 2015-07-05 21:00:53.875 186 12650.60 60.80 54626.30 88888.00 2015-07-05 21:00:54.000 186 12650.58 60.83 54626.32 88888.00 2015-07-05 21:00:54.125 186 12650.60 60.85 54626.32 88888.00 2015-07-05 21:00:54.250 186 12650.62 60.83 54626.32 88888.00 2015-07-05 21:00:54.375 186 12650.62 60.83 54626.30 88888.00 2015-07-05 21:00:54.500 186 12650.52 60.83 54626.30 88888.00 2015-07-05 21:00:54.625 186 12650.58 60.83 54626.30 88888.00 2015-07-05 21:00:54.750 186 12650.60 60.85 54626.30 88888.00 2015-07-05 21:00:54.875 186 12650.58 60.85 54626.32 88888.00 2015-07-05 21:00:55.000 186 12650.58 60.83 54626.30 88888.00 2015-07-05 21:00:55.125 186 12650.60 60.83 54626.30 88888.00 2015-07-05 21:00:55.250 186 12650.58 60.83 54626.32 88888.00 2015-07-05 21:00:55.375 186 12650.62 60.83 54626.30 88888.00 2015-07-05 21:00:55.500 186 12650.65 60.80 54626.30 88888.00 2015-07-05 21:00:55.625 186 12650.62 60.83 54626.28 88888.00 2015-07-05 21:00:55.750 186 12650.62 60.85 54626.30 88888.00 2015-07-05 21:00:55.875 186 12650.62 60.85 54626.28 88888.00 2015-07-05 21:00:56.000 186 12650.70 60.83 54626.30 88888.00 2015-07-05 21:00:56.125 186 12650.75 60.83 54626.30 88888.00 2015-07-05 21:00:56.250 186 12650.70 60.83 54626.28 88888.00 2015-07-05 21:00:56.375 186 12650.65 60.85 54626.28 88888.00 2015-07-05 21:00:56.500 186 12650.67 60.88 54626.30 88888.00 2015-07-05 21:00:56.625 186 12650.70 60.92 54626.28 88888.00 2015-07-05 21:00:56.750 186 12650.75 60.92 54626.25 88888.00 2015-07-05 21:00:56.875 186 12650.77 60.92 54626.28 88888.00 2015-07-05 21:00:57.000 186 12650.83 60.90 54626.25 88888.00 2015-07-05 21:00:57.125 186 12650.83 60.92 54626.25 88888.00 2015-07-05 21:00:57.250 186 12650.80 60.92 54626.22 88888.00 2015-07-05 21:00:57.375 186 12650.83 60.95 54626.22 88888.00 2015-07-05 21:00:57.500 186 12650.83 60.92 54626.25 88888.00 2015-07-05 21:00:57.625 186 12650.83 60.95 54626.25 88888.00 2015-07-05 21:00:57.750 186 12650.80 60.90 54626.22 88888.00 2015-07-05 21:00:57.875 186 12650.85 60.90 54626.18 88888.00 2015-07-05 21:00:58.000 186 12650.90 60.92 54626.20 88888.00 2015-07-05 21:00:58.125 186 12650.92 60.95 54626.15 88888.00 2015-07-05 21:00:58.250 186 12650.92 60.88 54626.18 88888.00 2015-07-05 21:00:58.375 186 12650.95 60.92 54626.15 88888.00 2015-07-05 21:00:58.500 186 12650.92 60.98 54626.12 88888.00 2015-07-05 21:00:58.625 186 12650.90 60.98 54626.10 88888.00 2015-07-05 21:00:58.750 186 12650.95 60.98 54626.10 88888.00 2015-07-05 21:00:58.875 186 12650.92 60.98 54626.10 88888.00 2015-07-05 21:00:59.000 186 12650.95 60.98 54626.10 88888.00 2015-07-05 21:00:59.125 186 12650.98 60.95 54626.10 88888.00 2015-07-05 21:00:59.250 186 12650.95 60.98 54626.12 88888.00 2015-07-05 21:00:59.375 186 12651.00 61.00 54626.10 88888.00 2015-07-05 21:00:59.500 186 12651.02 61.00 54626.10 88888.00 2015-07-05 21:00:59.625 186 12651.00 60.98 54626.10 88888.00 2015-07-05 21:00:59.750 186 12650.95 61.00 54626.12 88888.00 2015-07-05 21:00:59.875 186 12650.92 61.02 54626.10 88888.00 2015-07-05 21:01:00.000 186 12650.98 61.02 54626.10 88888.00 2015-07-05 21:01:00.125 186 12651.02 61.02 54626.10 88888.00 2015-07-05 21:01:00.250 186 12650.98 61.02 54626.12 88888.00 2015-07-05 21:01:00.375 186 12650.95 61.02 54626.10 88888.00 2015-07-05 21:01:00.500 186 12650.95 61.02 54626.07 88888.00 2015-07-05 21:01:00.625 186 12651.05 61.05 54626.10 88888.00 2015-07-05 21:01:00.750 186 12651.02 61.05 54626.10 88888.00 2015-07-05 21:01:00.875 186 12650.98 61.05 54626.12 88888.00 2015-07-05 21:01:01.000 186 12651.00 61.10 54626.12 88888.00 2015-07-05 21:01:01.125 186 12651.00 61.10 54626.12 88888.00 2015-07-05 21:01:01.250 186 12650.90 61.08 54626.10 88888.00 2015-07-05 21:01:01.375 186 12650.92 61.10 54626.12 88888.00 2015-07-05 21:01:01.500 186 12650.95 61.10 54626.15 88888.00 2015-07-05 21:01:01.625 186 12650.95 61.12 54626.12 88888.00 2015-07-05 21:01:01.750 186 12650.95 61.10 54626.07 88888.00 2015-07-05 21:01:01.875 186 12650.95 61.10 54626.07 88888.00 2015-07-05 21:01:02.000 186 12651.00 61.15 54626.10 88888.00 2015-07-05 21:01:02.125 186 12651.05 61.20 54626.12 88888.00 2015-07-05 21:01:02.250 186 12651.00 61.17 54626.10 88888.00 2015-07-05 21:01:02.375 186 12651.02 61.17 54626.10 88888.00 2015-07-05 21:01:02.500 186 12651.00 61.17 54626.07 88888.00 2015-07-05 21:01:02.625 186 12650.95 61.17 54626.07 88888.00 2015-07-05 21:01:02.750 186 12650.88 61.15 54626.07 88888.00 2015-07-05 21:01:02.875 186 12650.92 61.17 54626.07 88888.00 2015-07-05 21:01:03.000 186 12650.90 61.17 54626.05 88888.00 2015-07-05 21:01:03.125 186 12650.83 61.17 54626.07 88888.00 2015-07-05 21:01:03.250 186 12650.77 61.20 54626.07 88888.00 2015-07-05 21:01:03.375 186 12650.80 61.20 54626.05 88888.00 2015-07-05 21:01:03.500 186 12650.80 61.17 54626.05 88888.00 2015-07-05 21:01:03.625 186 12650.77 61.23 54626.07 88888.00 2015-07-05 21:01:03.750 186 12650.80 61.25 54626.07 88888.00 2015-07-05 21:01:03.875 186 12650.77 61.23 54626.05 88888.00 2015-07-05 21:01:04.000 186 12650.77 61.23 54626.03 88888.00 2015-07-05 21:01:04.125 186 12650.80 61.25 54626.05 88888.00 2015-07-05 21:01:04.250 186 12650.80 61.27 54626.07 88888.00 2015-07-05 21:01:04.375 186 12650.85 61.30 54626.07 88888.00 2015-07-05 21:01:04.500 186 12650.85 61.30 54626.05 88888.00 2015-07-05 21:01:04.625 186 12650.88 61.35 54626.05 88888.00 2015-07-05 21:01:04.750 186 12650.90 61.38 54626.05 88888.00 2015-07-05 21:01:04.875 186 12650.90 61.33 54626.03 88888.00 2015-07-05 21:01:05.000 186 12650.85 61.27 54626.00 88888.00 2015-07-05 21:01:05.125 186 12650.85 61.30 54626.03 88888.00 2015-07-05 21:01:05.250 186 12650.90 61.33 54626.03 88888.00 2015-07-05 21:01:05.375 186 12650.90 61.35 54626.00 88888.00 2015-07-05 21:01:05.500 186 12650.88 61.38 54626.00 88888.00 2015-07-05 21:01:05.625 186 12650.92 61.40 54626.00 88888.00 2015-07-05 21:01:05.750 186 12650.95 61.42 54626.03 88888.00 2015-07-05 21:01:05.875 186 12650.95 61.45 54626.03 88888.00 2015-07-05 21:01:06.000 186 12650.88 61.45 54625.97 88888.00 2015-07-05 21:01:06.125 186 12650.90 61.48 54626.03 88888.00 2015-07-05 21:01:06.250 186 12650.90 61.48 54626.05 88888.00 2015-07-05 21:01:06.375 186 12650.92 61.50 54626.03 88888.00 2015-07-05 21:01:06.500 186 12650.90 61.50 54626.03 88888.00 2015-07-05 21:01:06.625 186 12650.90 61.50 54626.03 88888.00 2015-07-05 21:01:06.750 186 12650.83 61.52 54626.03 88888.00 2015-07-05 21:01:06.875 186 12650.80 61.55 54626.05 88888.00 2015-07-05 21:01:07.000 186 12650.80 61.55 54626.03 88888.00 2015-07-05 21:01:07.125 186 12650.85 61.55 54626.03 88888.00 2015-07-05 21:01:07.250 186 12650.90 61.55 54626.03 88888.00 2015-07-05 21:01:07.375 186 12650.92 61.55 54626.03 88888.00 2015-07-05 21:01:07.500 186 12650.95 61.55 54626.00 88888.00 2015-07-05 21:01:07.625 186 12650.95 61.55 54626.03 88888.00 2015-07-05 21:01:07.750 186 12650.92 61.58 54626.00 88888.00 2015-07-05 21:01:07.875 186 12650.90 61.60 54626.00 88888.00 2015-07-05 21:01:08.000 186 12650.90 61.62 54625.97 88888.00 2015-07-05 21:01:08.125 186 12650.92 61.65 54625.97 88888.00 2015-07-05 21:01:08.250 186 12650.92 61.62 54625.95 88888.00 2015-07-05 21:01:08.375 186 12650.98 61.62 54625.95 88888.00 2015-07-05 21:01:08.500 186 12650.98 61.65 54625.97 88888.00 2015-07-05 21:01:08.625 186 12650.90 61.65 54625.95 88888.00 2015-07-05 21:01:08.750 186 12650.92 61.62 54625.95 88888.00 2015-07-05 21:01:08.875 186 12651.02 61.65 54625.95 88888.00 2015-07-05 21:01:09.000 186 12651.10 61.70 54625.95 88888.00 2015-07-05 21:01:09.125 186 12651.15 61.70 54626.00 88888.00 2015-07-05 21:01:09.250 186 12651.10 61.67 54625.95 88888.00 2015-07-05 21:01:09.375 186 12651.05 61.67 54625.93 88888.00 2015-07-05 21:01:09.500 186 12651.08 61.65 54625.95 88888.00 2015-07-05 21:01:09.625 186 12651.12 61.65 54625.95 88888.00 2015-07-05 21:01:09.750 186 12651.12 61.65 54625.95 88888.00 2015-07-05 21:01:09.875 186 12651.08 61.67 54625.95 88888.00 2015-07-05 21:01:10.000 186 12651.08 61.70 54625.90 88888.00 2015-07-05 21:01:10.125 186 12651.12 61.67 54625.93 88888.00 2015-07-05 21:01:10.250 186 12651.10 61.65 54625.93 88888.00 2015-07-05 21:01:10.375 186 12651.12 61.67 54625.90 88888.00 2015-07-05 21:01:10.500 186 12651.20 61.67 54625.90 88888.00 2015-07-05 21:01:10.625 186 12651.23 61.67 54625.90 88888.00 2015-07-05 21:01:10.750 186 12651.17 61.70 54625.88 88888.00 2015-07-05 21:01:10.875 186 12651.08 61.70 54625.88 88888.00 2015-07-05 21:01:11.000 186 12651.05 61.70 54625.88 88888.00 2015-07-05 21:01:11.125 186 12651.00 61.75 54625.90 88888.00 2015-07-05 21:01:11.250 186 12650.98 61.73 54625.88 88888.00 2015-07-05 21:01:11.375 186 12651.02 61.73 54625.88 88888.00 2015-07-05 21:01:11.500 186 12651.12 61.70 54625.85 88888.00 2015-07-05 21:01:11.625 186 12651.17 61.67 54625.85 88888.00 2015-07-05 21:01:11.750 186 12651.20 61.67 54625.82 88888.00 2015-07-05 21:01:11.875 186 12651.23 61.70 54625.88 88888.00 2015-07-05 21:01:12.000 186 12651.20 61.70 54625.85 88888.00 2015-07-05 21:01:12.125 186 12651.17 61.70 54625.88 88888.00 2015-07-05 21:01:12.250 186 12651.23 61.70 54625.90 88888.00 2015-07-05 21:01:12.375 186 12651.27 61.73 54625.90 88888.00 2015-07-05 21:01:12.500 186 12651.25 61.75 54625.88 88888.00 2015-07-05 21:01:12.625 186 12651.17 61.73 54625.88 88888.00 2015-07-05 21:01:12.750 186 12651.15 61.75 54625.88 88888.00 2015-07-05 21:01:12.875 186 12651.20 61.75 54625.85 88888.00 2015-07-05 21:01:13.000 186 12651.17 61.73 54625.85 88888.00 2015-07-05 21:01:13.125 186 12651.17 61.70 54625.85 88888.00 2015-07-05 21:01:13.250 186 12651.20 61.73 54625.88 88888.00 2015-07-05 21:01:13.375 186 12651.23 61.70 54625.85 88888.00 2015-07-05 21:01:13.500 186 12651.23 61.65 54625.88 88888.00 2015-07-05 21:01:13.625 186 12651.27 61.65 54625.88 88888.00 2015-07-05 21:01:13.750 186 12651.27 61.67 54625.88 88888.00 2015-07-05 21:01:13.875 186 12651.20 61.65 54625.85 88888.00 2015-07-05 21:01:14.000 186 12651.25 61.65 54625.82 88888.00 2015-07-05 21:01:14.125 186 12651.30 61.65 54625.85 88888.00 2015-07-05 21:01:14.250 186 12651.27 61.60 54625.85 88888.00 2015-07-05 21:01:14.375 186 12651.30 61.60 54625.85 88888.00 2015-07-05 21:01:14.500 186 12651.33 61.60 54625.82 88888.00 2015-07-05 21:01:14.625 186 12651.33 61.60 54625.85 88888.00 2015-07-05 21:01:14.750 186 12651.33 61.58 54625.82 88888.00 2015-07-05 21:01:14.875 186 12651.33 61.58 54625.82 88888.00 2015-07-05 21:01:15.000 186 12651.27 61.52 54625.82 88888.00 2015-07-05 21:01:15.125 186 12651.27 61.52 54625.85 88888.00 2015-07-05 21:01:15.250 186 12651.27 61.52 54625.85 88888.00 2015-07-05 21:01:15.375 186 12651.30 61.50 54625.82 88888.00 2015-07-05 21:01:15.500 186 12651.30 61.48 54625.80 88888.00 2015-07-05 21:01:15.625 186 12651.27 61.50 54625.85 88888.00 2015-07-05 21:01:15.750 186 12651.25 61.50 54625.85 88888.00 2015-07-05 21:01:15.875 186 12651.25 61.48 54625.85 88888.00 2015-07-05 21:01:16.000 186 12651.33 61.45 54625.82 88888.00 2015-07-05 21:01:16.125 186 12651.33 61.40 54625.82 88888.00 2015-07-05 21:01:16.250 186 12651.27 61.40 54625.82 88888.00 2015-07-05 21:01:16.375 186 12651.25 61.40 54625.80 88888.00 2015-07-05 21:01:16.500 186 12651.25 61.35 54625.80 88888.00 2015-07-05 21:01:16.625 186 12651.17 61.33 54625.80 88888.00 2015-07-05 21:01:16.750 186 12651.20 61.33 54625.82 88888.00 2015-07-05 21:01:16.875 186 12651.20 61.33 54625.82 88888.00 2015-07-05 21:01:17.000 186 12651.25 61.33 54625.80 88888.00 2015-07-05 21:01:17.125 186 12651.27 61.30 54625.80 88888.00 2015-07-05 21:01:17.250 186 12651.27 61.30 54625.82 88888.00 2015-07-05 21:01:17.375 186 12651.25 61.30 54625.80 88888.00 2015-07-05 21:01:17.500 186 12651.25 61.27 54625.78 88888.00 2015-07-05 21:01:17.625 186 12651.25 61.27 54625.80 88888.00 2015-07-05 21:01:17.750 186 12651.25 61.23 54625.80 88888.00 2015-07-05 21:01:17.875 186 12651.17 61.23 54625.78 88888.00 2015-07-05 21:01:18.000 186 12651.12 61.25 54625.80 88888.00 2015-07-05 21:01:18.125 186 12651.17 61.23 54625.82 88888.00 2015-07-05 21:01:18.250 186 12651.20 61.23 54625.85 88888.00 2015-07-05 21:01:18.375 186 12651.25 61.25 54625.85 88888.00 2015-07-05 21:01:18.500 186 12651.20 61.25 54625.85 88888.00 2015-07-05 21:01:18.625 186 12651.17 61.25 54625.82 88888.00 2015-07-05 21:01:18.750 186 12651.15 61.25 54625.85 88888.00 2015-07-05 21:01:18.875 186 12651.20 61.27 54625.88 88888.00 2015-07-05 21:01:19.000 186 12651.23 61.27 54625.85 88888.00 2015-07-05 21:01:19.125 186 12651.20 61.27 54625.85 88888.00 2015-07-05 21:01:19.250 186 12651.20 61.27 54625.88 88888.00 2015-07-05 21:01:19.375 186 12651.25 61.25 54625.85 88888.00 2015-07-05 21:01:19.500 186 12651.25 61.25 54625.85 88888.00 2015-07-05 21:01:19.625 186 12651.23 61.23 54625.88 88888.00 2015-07-05 21:01:19.750 186 12651.20 61.25 54625.88 88888.00 2015-07-05 21:01:19.875 186 12651.17 61.20 54625.90 88888.00 2015-07-05 21:01:20.000 186 12651.15 61.17 54625.88 88888.00 2015-07-05 21:01:20.125 186 12651.15 61.20 54625.90 88888.00 2015-07-05 21:01:20.250 186 12651.17 61.23 54625.93 88888.00 2015-07-05 21:01:20.375 186 12651.27 61.25 54625.93 88888.00 2015-07-05 21:01:20.500 186 12651.30 61.25 54625.90 88888.00 2015-07-05 21:01:20.625 186 12651.25 61.23 54625.90 88888.00 2015-07-05 21:01:20.750 186 12651.20 61.25 54625.90 88888.00 2015-07-05 21:01:20.875 186 12651.20 61.23 54625.90 88888.00 2015-07-05 21:01:21.000 186 12651.20 61.23 54625.90 88888.00 2015-07-05 21:01:21.125 186 12651.12 61.23 54625.93 88888.00 2015-07-05 21:01:21.250 186 12651.12 61.20 54625.88 88888.00 2015-07-05 21:01:21.375 186 12651.17 61.20 54625.85 88888.00 2015-07-05 21:01:21.500 186 12651.15 61.15 54625.85 88888.00 2015-07-05 21:01:21.625 186 12651.15 61.23 54625.88 88888.00 2015-07-05 21:01:21.750 186 12651.10 61.23 54625.88 88888.00 2015-07-05 21:01:21.875 186 12651.08 61.17 54625.82 88888.00 2015-07-05 21:01:22.000 186 12651.12 61.17 54625.85 88888.00 2015-07-05 21:01:22.125 186 12651.20 61.20 54625.88 88888.00 2015-07-05 21:01:22.250 186 12651.15 61.15 54625.85 88888.00 2015-07-05 21:01:22.375 186 12651.12 61.12 54625.82 88888.00 2015-07-05 21:01:22.500 186 12651.20 61.15 54625.82 88888.00 2015-07-05 21:01:22.625 186 12651.25 61.17 54625.85 88888.00 2015-07-05 21:01:22.750 186 12651.20 61.15 54625.80 88888.00 2015-07-05 21:01:22.875 186 12651.15 61.15 54625.82 88888.00 2015-07-05 21:01:23.000 186 12651.12 61.15 54625.85 88888.00 2015-07-05 21:01:23.125 186 12651.17 61.15 54625.88 88888.00 2015-07-05 21:01:23.250 186 12651.15 61.15 54625.90 88888.00 2015-07-05 21:01:23.375 186 12651.15 61.17 54625.85 88888.00 2015-07-05 21:01:23.500 186 12651.12 61.15 54625.85 88888.00 2015-07-05 21:01:23.625 186 12651.17 61.15 54625.85 88888.00 2015-07-05 21:01:23.750 186 12651.17 61.15 54625.85 88888.00 2015-07-05 21:01:23.875 186 12651.10 61.15 54625.85 88888.00 2015-07-05 21:01:24.000 186 12651.15 61.15 54625.88 88888.00 2015-07-05 21:01:24.125 186 12651.12 61.12 54625.85 88888.00 2015-07-05 21:01:24.250 186 12651.10 61.10 54625.88 88888.00 2015-07-05 21:01:24.375 186 12651.12 61.10 54625.90 88888.00 2015-07-05 21:01:24.500 186 12651.15 61.12 54625.93 88888.00 2015-07-05 21:01:24.625 186 12651.17 61.12 54625.93 88888.00 2015-07-05 21:01:24.750 186 12651.10 61.10 54625.93 88888.00 2015-07-05 21:01:24.875 186 12651.08 61.08 54625.88 88888.00 2015-07-05 21:01:25.000 186 12651.12 61.02 54625.90 88888.00 2015-07-05 21:01:25.125 186 12651.20 61.05 54625.93 88888.00 2015-07-05 21:01:25.250 186 12651.12 61.02 54625.90 88888.00 2015-07-05 21:01:25.375 186 12651.12 61.02 54625.88 88888.00 2015-07-05 21:01:25.500 186 12651.12 61.00 54625.88 88888.00 2015-07-05 21:01:25.625 186 12651.17 61.02 54625.88 88888.00 2015-07-05 21:01:25.750 186 12651.20 61.02 54625.88 88888.00 2015-07-05 21:01:25.875 186 12651.17 61.00 54625.88 88888.00 2015-07-05 21:01:26.000 186 12651.15 60.98 54625.90 88888.00 2015-07-05 21:01:26.125 186 12651.17 60.98 54625.93 88888.00 2015-07-05 21:01:26.250 186 12651.17 60.95 54625.93 88888.00 2015-07-05 21:01:26.375 186 12651.15 60.92 54625.88 88888.00 2015-07-05 21:01:26.500 186 12651.10 60.92 54625.88 88888.00 2015-07-05 21:01:26.625 186 12651.10 60.98 54625.93 88888.00 2015-07-05 21:01:26.750 186 12651.10 60.98 54625.95 88888.00 2015-07-05 21:01:26.875 186 12651.12 60.95 54625.95 88888.00 2015-07-05 21:01:27.000 186 12651.15 60.92 54625.93 88888.00 2015-07-05 21:01:27.125 186 12651.15 60.95 54625.95 88888.00 2015-07-05 21:01:27.250 186 12651.08 60.92 54625.93 88888.00 2015-07-05 21:01:27.375 186 12651.08 60.92 54625.93 88888.00 2015-07-05 21:01:27.500 186 12651.08 60.90 54625.88 88888.00 2015-07-05 21:01:27.625 186 12651.02 60.88 54625.88 88888.00 2015-07-05 21:01:27.750 186 12651.08 60.88 54625.88 88888.00 2015-07-05 21:01:27.875 186 12651.17 60.88 54625.93 88888.00 2015-07-05 21:01:28.000 186 12651.20 60.85 54625.88 88888.00 2015-07-05 21:01:28.125 186 12651.20 60.88 54625.90 88888.00 2015-07-05 21:01:28.250 186 12651.15 60.80 54625.88 88888.00 2015-07-05 21:01:28.375 186 12651.12 60.77 54625.88 88888.00 2015-07-05 21:01:28.500 186 12651.05 60.77 54625.90 88888.00 2015-07-05 21:01:28.625 186 12651.02 60.77 54625.90 88888.00 2015-07-05 21:01:28.750 186 12651.00 60.77 54625.90 88888.00 2015-07-05 21:01:28.875 186 12651.00 60.77 54625.93 88888.00 2015-07-05 21:01:29.000 186 12651.05 60.77 54625.90 88888.00 2015-07-05 21:01:29.125 186 12651.12 60.73 54625.93 88888.00 2015-07-05 21:01:29.250 186 12651.17 60.73 54625.93 88888.00 2015-07-05 21:01:29.375 186 12651.20 60.75 54625.90 88888.00 2015-07-05 21:01:29.500 186 12651.17 60.75 54625.90 88888.00 2015-07-05 21:01:29.625 186 12651.08 60.73 54625.90 88888.00 2015-07-05 21:01:29.750 186 12651.05 60.73 54625.93 88888.00 2015-07-05 21:01:29.875 186 12651.05 60.75 54625.93 88888.00 2015-07-05 21:01:30.000 186 12651.08 60.73 54625.90 88888.00 2015-07-05 21:01:30.125 186 12651.08 60.73 54625.90 88888.00 2015-07-05 21:01:30.250 186 12651.08 60.73 54625.90 88888.00 2015-07-05 21:01:30.375 186 12651.12 60.73 54625.93 88888.00 2015-07-05 21:01:30.500 186 12651.05 60.73 54625.93 88888.00 2015-07-05 21:01:30.625 186 12651.05 60.75 54625.93 88888.00 2015-07-05 21:01:30.750 186 12651.08 60.73 54625.93 88888.00 2015-07-05 21:01:30.875 186 12651.10 60.73 54625.93 88888.00 2015-07-05 21:01:31.000 186 12651.12 60.70 54625.93 88888.00 2015-07-05 21:01:31.125 186 12651.12 60.70 54625.97 88888.00 2015-07-05 21:01:31.250 186 12651.08 60.67 54625.97 88888.00 2015-07-05 21:01:31.375 186 12651.05 60.67 54625.95 88888.00 2015-07-05 21:01:31.500 186 12651.05 60.65 54625.93 88888.00 2015-07-05 21:01:31.625 186 12651.08 60.65 54625.95 88888.00 2015-07-05 21:01:31.750 186 12651.05 60.65 54625.93 88888.00 2015-07-05 21:01:31.875 186 12651.08 60.70 54625.95 88888.00 2015-07-05 21:01:32.000 186 12651.05 60.67 54625.93 88888.00 2015-07-05 21:01:32.125 186 12651.02 60.65 54625.95 88888.00 2015-07-05 21:01:32.250 186 12651.02 60.62 54625.95 88888.00 2015-07-05 21:01:32.375 186 12651.12 60.67 54625.95 88888.00 2015-07-05 21:01:32.500 186 12651.20 60.70 54625.95 88888.00 2015-07-05 21:01:32.625 186 12651.17 60.67 54625.95 88888.00 2015-07-05 21:01:32.750 186 12651.15 60.67 54625.95 88888.00 2015-07-05 21:01:32.875 186 12651.12 60.65 54625.90 88888.00 2015-07-05 21:01:33.000 186 12651.15 60.60 54625.88 88888.00 2015-07-05 21:01:33.125 186 12651.12 60.58 54625.90 88888.00 2015-07-05 21:01:33.250 186 12651.10 60.62 54625.95 88888.00 2015-07-05 21:01:33.375 186 12651.10 60.67 54625.95 88888.00 2015-07-05 21:01:33.500 186 12651.05 60.65 54625.90 88888.00 2015-07-05 21:01:33.625 186 12651.08 60.62 54625.90 88888.00 2015-07-05 21:01:33.750 186 12651.08 60.62 54625.90 88888.00 2015-07-05 21:01:33.875 186 12651.05 60.65 54625.90 88888.00 2015-07-05 21:01:34.000 186 12651.05 60.62 54625.93 88888.00 2015-07-05 21:01:34.125 186 12651.05 60.62 54625.90 88888.00 2015-07-05 21:01:34.250 186 12651.08 60.60 54625.88 88888.00 2015-07-05 21:01:34.375 186 12651.08 60.65 54625.88 88888.00 2015-07-05 21:01:34.500 186 12651.08 60.62 54625.85 88888.00 2015-07-05 21:01:34.625 186 12651.12 60.62 54625.82 88888.00 2015-07-05 21:01:34.750 186 12651.15 60.65 54625.85 88888.00 2015-07-05 21:01:34.875 186 12651.20 60.62 54625.88 88888.00 2015-07-05 21:01:35.000 186 12651.23 60.60 54625.85 88888.00 2015-07-05 21:01:35.125 186 12651.17 60.62 54625.88 88888.00 2015-07-05 21:01:35.250 186 12651.08 60.62 54625.88 88888.00 2015-07-05 21:01:35.375 186 12651.12 60.62 54625.85 88888.00 2015-07-05 21:01:35.500 186 12651.12 60.60 54625.85 88888.00 2015-07-05 21:01:35.625 186 12651.12 60.62 54625.85 88888.00 2015-07-05 21:01:35.750 186 12651.12 60.67 54625.85 88888.00 2015-07-05 21:01:35.875 186 12651.12 60.67 54625.85 88888.00 2015-07-05 21:01:36.000 186 12651.17 60.65 54625.85 88888.00 2015-07-05 21:01:36.125 186 12651.12 60.65 54625.82 88888.00 2015-07-05 21:01:36.250 186 12651.10 60.70 54625.88 88888.00 2015-07-05 21:01:36.375 186 12651.15 60.70 54625.88 88888.00 2015-07-05 21:01:36.500 186 12651.23 60.70 54625.90 88888.00 2015-07-05 21:01:36.625 186 12651.20 60.73 54625.88 88888.00 2015-07-05 21:01:36.750 186 12651.20 60.70 54625.85 88888.00 2015-07-05 21:01:36.875 186 12651.23 60.73 54625.88 88888.00 2015-07-05 21:01:37.000 186 12651.20 60.75 54625.88 88888.00 2015-07-05 21:01:37.125 186 12651.27 60.75 54625.85 88888.00 2015-07-05 21:01:37.250 186 12651.35 60.73 54625.88 88888.00 2015-07-05 21:01:37.375 186 12651.35 60.73 54625.85 88888.00 2015-07-05 21:01:37.500 186 12651.27 60.75 54625.82 88888.00 2015-07-05 21:01:37.625 186 12651.35 60.77 54625.82 88888.00 2015-07-05 21:01:37.750 186 12651.38 60.80 54625.82 88888.00 2015-07-05 21:01:37.875 186 12651.38 60.80 54625.82 88888.00 2015-07-05 21:01:38.000 186 12651.45 60.83 54625.85 88888.00 2015-07-05 21:01:38.125 186 12651.55 60.88 54625.88 88888.00 2015-07-05 21:01:38.250 186 12651.58 60.85 54625.85 88888.00 2015-07-05 21:01:38.375 186 12651.58 60.85 54625.85 88888.00 2015-07-05 21:01:38.500 186 12651.50 60.88 54625.82 88888.00 2015-07-05 21:01:38.625 186 12651.42 60.88 54625.80 88888.00 2015-07-05 21:01:38.750 186 12651.48 60.88 54625.82 88888.00 2015-07-05 21:01:38.875 186 12651.52 60.88 54625.85 88888.00 2015-07-05 21:01:39.000 186 12651.58 60.90 54625.82 88888.00 2015-07-05 21:01:39.125 186 12651.67 60.90 54625.82 88888.00 2015-07-05 21:01:39.250 186 12651.62 60.90 54625.82 88888.00 2015-07-05 21:01:39.375 186 12651.65 60.92 54625.80 88888.00 2015-07-05 21:01:39.500 186 12651.67 60.95 54625.80 88888.00 2015-07-05 21:01:39.625 186 12651.67 60.95 54625.82 88888.00 2015-07-05 21:01:39.750 186 12651.67 60.95 54625.80 88888.00 2015-07-05 21:01:39.875 186 12651.73 60.98 54625.80 88888.00 2015-07-05 21:01:40.000 186 12651.75 60.92 54625.75 88888.00 2015-07-05 21:01:40.125 186 12651.75 60.90 54625.72 88888.00 2015-07-05 21:01:40.250 186 12651.73 60.92 54625.75 88888.00 2015-07-05 21:01:40.375 186 12651.77 60.98 54625.78 88888.00 2015-07-05 21:01:40.500 186 12651.77 60.98 54625.75 88888.00 2015-07-05 21:01:40.625 186 12651.73 60.95 54625.72 88888.00 2015-07-05 21:01:40.750 186 12651.73 60.98 54625.72 88888.00 2015-07-05 21:01:40.875 186 12651.73 60.92 54625.72 88888.00 2015-07-05 21:01:41.000 186 12651.73 60.90 54625.72 88888.00 2015-07-05 21:01:41.125 186 12651.67 60.92 54625.72 88888.00 2015-07-05 21:01:41.250 186 12651.65 60.92 54625.75 88888.00 2015-07-05 21:01:41.375 186 12651.73 60.95 54625.75 88888.00 2015-07-05 21:01:41.500 186 12651.80 60.92 54625.75 88888.00 2015-07-05 21:01:41.625 186 12651.88 60.92 54625.75 88888.00 2015-07-05 21:01:41.750 186 12651.95 60.95 54625.75 88888.00 2015-07-05 21:01:41.875 186 12651.88 60.95 54625.78 88888.00 2015-07-05 21:01:42.000 186 12651.83 60.95 54625.78 88888.00 2015-07-05 21:01:42.125 186 12651.83 60.95 54625.78 88888.00 2015-07-05 21:01:42.250 186 12651.88 60.98 54625.75 88888.00 2015-07-05 21:01:42.375 186 12651.88 60.95 54625.75 88888.00 2015-07-05 21:01:42.500 186 12651.83 60.95 54625.78 88888.00 2015-07-05 21:01:42.625 186 12651.90 61.00 54625.78 88888.00 2015-07-05 21:01:42.750 186 12651.90 60.98 54625.75 88888.00 2015-07-05 21:01:42.875 186 12651.88 60.98 54625.75 88888.00 2015-07-05 21:01:43.000 186 12651.85 60.98 54625.78 88888.00 2015-07-05 21:01:43.125 186 12651.85 61.00 54625.78 88888.00 2015-07-05 21:01:43.250 186 12651.80 60.98 54625.78 88888.00 2015-07-05 21:01:43.375 186 12651.80 60.98 54625.78 88888.00 2015-07-05 21:01:43.500 186 12651.73 60.98 54625.75 88888.00 2015-07-05 21:01:43.625 186 12651.73 60.98 54625.75 88888.00 2015-07-05 21:01:43.750 186 12651.77 60.98 54625.78 88888.00 2015-07-05 21:01:43.875 186 12651.88 61.00 54625.80 88888.00 2015-07-05 21:01:44.000 186 12651.80 60.95 54625.78 88888.00 2015-07-05 21:01:44.125 186 12651.75 60.98 54625.78 88888.00 2015-07-05 21:01:44.250 186 12651.77 61.00 54625.80 88888.00 2015-07-05 21:01:44.375 186 12651.80 61.00 54625.80 88888.00 2015-07-05 21:01:44.500 186 12651.75 60.98 54625.78 88888.00 2015-07-05 21:01:44.625 186 12651.77 60.95 54625.80 88888.00 2015-07-05 21:01:44.750 186 12651.80 60.98 54625.80 88888.00 2015-07-05 21:01:44.875 186 12651.75 60.98 54625.78 88888.00 2015-07-05 21:01:45.000 186 12651.65 60.95 54625.78 88888.00 2015-07-05 21:01:45.125 186 12651.65 60.95 54625.78 88888.00 2015-07-05 21:01:45.250 186 12651.65 60.92 54625.80 88888.00 2015-07-05 21:01:45.375 186 12651.70 60.92 54625.80 88888.00 2015-07-05 21:01:45.500 186 12651.70 60.98 54625.80 88888.00 2015-07-05 21:01:45.625 186 12651.75 60.98 54625.80 88888.00 2015-07-05 21:01:45.750 186 12651.75 60.98 54625.80 88888.00 2015-07-05 21:01:45.875 186 12651.70 60.98 54625.80 88888.00 2015-07-05 21:01:46.000 186 12651.62 60.98 54625.80 88888.00 2015-07-05 21:01:46.125 186 12651.60 60.95 54625.80 88888.00 2015-07-05 21:01:46.250 186 12651.52 60.90 54625.75 88888.00 2015-07-05 21:01:46.375 186 12651.58 60.92 54625.78 88888.00 2015-07-05 21:01:46.500 186 12651.60 60.92 54625.78 88888.00 2015-07-05 21:01:46.625 186 12651.55 60.92 54625.80 88888.00 2015-07-05 21:01:46.750 186 12651.55 60.92 54625.82 88888.00 2015-07-05 21:01:46.875 186 12651.52 60.90 54625.80 88888.00 2015-07-05 21:01:47.000 186 12651.55 60.90 54625.78 88888.00 2015-07-05 21:01:47.125 186 12651.60 60.90 54625.78 88888.00 2015-07-05 21:01:47.250 186 12651.52 60.90 54625.78 88888.00 2015-07-05 21:01:47.375 186 12651.58 60.88 54625.75 88888.00 2015-07-05 21:01:47.500 186 12651.55 60.85 54625.75 88888.00 2015-07-05 21:01:47.625 186 12651.58 60.85 54625.78 88888.00 2015-07-05 21:01:47.750 186 12651.62 60.88 54625.80 88888.00 2015-07-05 21:01:47.875 186 12651.55 60.90 54625.78 88888.00 2015-07-05 21:01:48.000 186 12651.42 60.88 54625.78 88888.00 2015-07-05 21:01:48.125 186 12651.45 60.88 54625.80 88888.00 2015-07-05 21:01:48.250 186 12651.42 60.88 54625.82 88888.00 2015-07-05 21:01:48.375 186 12651.50 60.88 54625.85 88888.00 2015-07-05 21:01:48.500 186 12651.52 60.88 54625.82 88888.00 2015-07-05 21:01:48.625 186 12651.48 60.90 54625.82 88888.00 2015-07-05 21:01:48.750 186 12651.45 60.88 54625.82 88888.00 2015-07-05 21:01:48.875 186 12651.50 60.88 54625.82 88888.00 2015-07-05 21:01:49.000 186 12651.52 60.85 54625.80 88888.00 2015-07-05 21:01:49.125 186 12651.48 60.88 54625.82 88888.00 2015-07-05 21:01:49.250 186 12651.38 60.88 54625.82 88888.00 2015-07-05 21:01:49.375 186 12651.40 60.88 54625.85 88888.00 2015-07-05 21:01:49.500 186 12651.50 60.88 54625.85 88888.00 2015-07-05 21:01:49.625 186 12651.50 60.85 54625.82 88888.00 2015-07-05 21:01:49.750 186 12651.50 60.85 54625.82 88888.00 2015-07-05 21:01:49.875 186 12651.50 60.85 54625.80 88888.00 2015-07-05 21:01:50.000 186 12651.42 60.85 54625.80 88888.00 2015-07-05 21:01:50.125 186 12651.45 60.85 54625.85 88888.00 2015-07-05 21:01:50.250 186 12651.42 60.88 54625.88 88888.00 2015-07-05 21:01:50.375 186 12651.40 60.88 54625.82 88888.00 2015-07-05 21:01:50.500 186 12651.38 60.83 54625.80 88888.00 2015-07-05 21:01:50.625 186 12651.38 60.83 54625.80 88888.00 2015-07-05 21:01:50.750 186 12651.42 60.85 54625.82 88888.00 2015-07-05 21:01:50.875 186 12651.42 60.85 54625.82 88888.00 2015-07-05 21:01:51.000 186 12651.42 60.85 54625.82 88888.00 2015-07-05 21:01:51.125 186 12651.42 60.85 54625.82 88888.00 2015-07-05 21:01:51.250 186 12651.38 60.88 54625.88 88888.00 2015-07-05 21:01:51.375 186 12651.38 60.88 54625.85 88888.00 2015-07-05 21:01:51.500 186 12651.38 60.85 54625.80 88888.00 2015-07-05 21:01:51.625 186 12651.40 60.85 54625.80 88888.00 2015-07-05 21:01:51.750 186 12651.40 60.88 54625.82 88888.00 2015-07-05 21:01:51.875 186 12651.40 60.85 54625.80 88888.00 2015-07-05 21:01:52.000 186 12651.40 60.88 54625.80 88888.00 2015-07-05 21:01:52.125 186 12651.42 60.88 54625.82 88888.00 2015-07-05 21:01:52.250 186 12651.40 60.85 54625.85 88888.00 2015-07-05 21:01:52.375 186 12651.42 60.85 54625.80 88888.00 2015-07-05 21:01:52.500 186 12651.45 60.83 54625.78 88888.00 2015-07-05 21:01:52.625 186 12651.42 60.80 54625.75 88888.00 2015-07-05 21:01:52.750 186 12651.40 60.83 54625.78 88888.00 2015-07-05 21:01:52.875 186 12651.45 60.83 54625.80 88888.00 2015-07-05 21:01:53.000 186 12651.40 60.83 54625.80 88888.00 2015-07-05 21:01:53.125 186 12651.35 60.85 54625.80 88888.00 2015-07-05 21:01:53.250 186 12651.35 60.85 54625.80 88888.00 2015-07-05 21:01:53.375 186 12651.35 60.83 54625.75 88888.00 2015-07-05 21:01:53.500 186 12651.40 60.85 54625.78 88888.00 2015-07-05 21:01:53.625 186 12651.40 60.83 54625.78 88888.00 2015-07-05 21:01:53.750 186 12651.35 60.83 54625.75 88888.00 2015-07-05 21:01:53.875 186 12651.35 60.85 54625.75 88888.00 2015-07-05 21:01:54.000 186 12651.40 60.88 54625.75 88888.00 2015-07-05 21:01:54.125 186 12651.45 60.88 54625.80 88888.00 2015-07-05 21:01:54.250 186 12651.48 60.85 54625.80 88888.00 2015-07-05 21:01:54.375 186 12651.48 60.85 54625.80 88888.00 2015-07-05 21:01:54.500 186 12651.40 60.83 54625.78 88888.00 2015-07-05 21:01:54.625 186 12651.38 60.80 54625.78 88888.00 2015-07-05 21:01:54.750 186 12651.33 60.77 54625.78 88888.00 2015-07-05 21:01:54.875 186 12651.35 60.80 54625.80 88888.00 2015-07-05 21:01:55.000 186 12651.40 60.83 54625.82 88888.00 2015-07-05 21:01:55.125 186 12651.40 60.83 54625.88 88888.00 2015-07-05 21:01:55.250 186 12651.35 60.80 54625.85 88888.00 2015-07-05 21:01:55.375 186 12651.33 60.80 54625.80 88888.00 2015-07-05 21:01:55.500 186 12651.35 60.83 54625.78 88888.00 2015-07-05 21:01:55.625 186 12651.35 60.83 54625.80 88888.00 2015-07-05 21:01:55.750 186 12651.35 60.83 54625.80 88888.00 2015-07-05 21:01:55.875 186 12651.40 60.83 54625.80 88888.00 2015-07-05 21:01:56.000 186 12651.40 60.80 54625.75 88888.00 2015-07-05 21:01:56.125 186 12651.40 60.77 54625.75 88888.00 2015-07-05 21:01:56.250 186 12651.45 60.77 54625.80 88888.00 2015-07-05 21:01:56.375 186 12651.48 60.80 54625.80 88888.00 2015-07-05 21:01:56.500 186 12651.38 60.77 54625.78 88888.00 2015-07-05 21:01:56.625 186 12651.27 60.77 54625.78 88888.00 2015-07-05 21:01:56.750 186 12651.30 60.77 54625.80 88888.00 2015-07-05 21:01:56.875 186 12651.25 60.75 54625.78 88888.00 2015-07-05 21:01:57.000 186 12651.20 60.75 54625.75 88888.00 2015-07-05 21:01:57.125 186 12651.25 60.77 54625.80 88888.00 2015-07-05 21:01:57.250 186 12651.25 60.77 54625.85 88888.00 2015-07-05 21:01:57.375 186 12651.30 60.77 54625.88 88888.00 2015-07-05 21:01:57.500 186 12651.27 60.75 54625.82 88888.00 2015-07-05 21:01:57.625 186 12651.23 60.75 54625.82 88888.00 2015-07-05 21:01:57.750 186 12651.25 60.75 54625.78 88888.00 2015-07-05 21:01:57.875 186 12651.23 60.70 54625.78 88888.00 2015-07-05 21:01:58.000 186 12651.23 60.70 54625.78 88888.00 2015-07-05 21:01:58.125 186 12651.25 60.75 54625.80 88888.00 2015-07-05 21:01:58.250 186 12651.17 60.73 54625.78 88888.00 2015-07-05 21:01:58.375 186 12651.17 60.70 54625.78 88888.00 2015-07-05 21:01:58.500 186 12651.20 60.70 54625.78 88888.00 2015-07-05 21:01:58.625 186 12651.20 60.70 54625.78 88888.00 2015-07-05 21:01:58.750 186 12651.20 60.73 54625.78 88888.00 2015-07-05 21:01:58.875 186 12651.17 60.70 54625.78 88888.00 2015-07-05 21:01:59.000 186 12651.08 60.65 54625.78 88888.00 2015-07-05 21:01:59.125 186 12651.08 60.65 54625.78 88888.00 2015-07-05 21:01:59.250 186 12651.12 60.65 54625.78 88888.00 2015-07-05 21:01:59.375 186 12651.15 60.65 54625.75 88888.00 2015-07-05 21:01:59.500 186 12651.17 60.67 54625.75 88888.00 2015-07-05 21:01:59.625 186 12651.20 60.70 54625.80 88888.00 2015-07-05 21:01:59.750 186 12651.23 60.67 54625.80 88888.00 2015-07-05 21:01:59.875 186 12651.23 60.65 54625.82 88888.00 2015-07-05 21:02:00.000 186 12651.23 60.67 54625.82 88888.00 2015-07-05 21:02:00.125 186 12651.20 60.67 54625.82 88888.00 2015-07-05 21:02:00.250 186 12651.20 60.65 54625.82 88888.00 2015-07-05 21:02:00.375 186 12651.17 60.67 54625.80 88888.00 2015-07-05 21:02:00.500 186 12651.15 60.62 54625.80 88888.00 2015-07-05 21:02:00.625 186 12651.20 60.65 54625.82 88888.00 2015-07-05 21:02:00.750 186 12651.25 60.67 54625.82 88888.00 2015-07-05 21:02:00.875 186 12651.25 60.62 54625.80 88888.00 2015-07-05 21:02:01.000 186 12651.20 60.60 54625.78 88888.00 2015-07-05 21:02:01.125 186 12651.17 60.60 54625.80 88888.00 2015-07-05 21:02:01.250 186 12651.17 60.62 54625.82 88888.00 2015-07-05 21:02:01.375 186 12651.25 60.60 54625.82 88888.00 2015-07-05 21:02:01.500 186 12651.23 60.58 54625.82 88888.00 2015-07-05 21:02:01.625 186 12651.23 60.60 54625.85 88888.00 2015-07-05 21:02:01.750 186 12651.20 60.60 54625.82 88888.00 2015-07-05 21:02:01.875 186 12651.17 60.58 54625.85 88888.00 2015-07-05 21:02:02.000 186 12651.20 60.58 54625.82 88888.00 2015-07-05 21:02:02.125 186 12651.23 60.62 54625.85 88888.00 2015-07-05 21:02:02.250 186 12651.17 60.60 54625.85 88888.00 2015-07-05 21:02:02.375 186 12651.15 60.58 54625.85 88888.00 2015-07-05 21:02:02.500 186 12651.17 60.58 54625.82 88888.00 2015-07-05 21:02:02.625 186 12651.15 60.58 54625.85 88888.00 2015-07-05 21:02:02.750 186 12651.10 60.55 54625.82 88888.00 2015-07-05 21:02:02.875 186 12651.05 60.55 54625.82 88888.00 2015-07-05 21:02:03.000 186 12651.17 60.55 54625.82 88888.00 2015-07-05 21:02:03.125 186 12651.20 60.55 54625.85 88888.00 2015-07-05 21:02:03.250 186 12651.12 60.50 54625.80 88888.00 2015-07-05 21:02:03.375 186 12651.15 60.50 54625.85 88888.00 2015-07-05 21:02:03.500 186 12651.23 60.55 54625.88 88888.00 2015-07-05 21:02:03.625 186 12651.17 60.52 54625.82 88888.00 2015-07-05 21:02:03.750 186 12651.17 60.45 54625.82 88888.00 2015-07-05 21:02:03.875 186 12651.20 60.50 54625.82 88888.00 2015-07-05 21:02:04.000 186 12651.25 60.52 54625.82 88888.00 2015-07-05 21:02:04.125 186 12651.23 60.52 54625.82 88888.00 2015-07-05 21:02:04.250 186 12651.23 60.48 54625.82 88888.00 2015-07-05 21:02:04.375 186 12651.25 60.48 54625.80 88888.00 2015-07-05 21:02:04.500 186 12651.25 60.48 54625.80 88888.00 2015-07-05 21:02:04.625 186 12651.25 60.48 54625.78 88888.00 2015-07-05 21:02:04.750 186 12651.23 60.48 54625.80 88888.00 2015-07-05 21:02:04.875 186 12651.23 60.45 54625.78 88888.00 2015-07-05 21:02:05.000 186 12651.17 60.48 54625.75 88888.00 2015-07-05 21:02:05.125 186 12651.20 60.45 54625.75 88888.00 2015-07-05 21:02:05.250 186 12651.17 60.42 54625.75 88888.00 2015-07-05 21:02:05.375 186 12651.15 60.45 54625.78 88888.00 2015-07-05 21:02:05.500 186 12651.15 60.45 54625.78 88888.00 2015-07-05 21:02:05.625 186 12651.20 60.48 54625.80 88888.00 2015-07-05 21:02:05.750 186 12651.23 60.45 54625.78 88888.00 2015-07-05 21:02:05.875 186 12651.23 60.42 54625.78 88888.00 2015-07-05 21:02:06.000 186 12651.27 60.48 54625.80 88888.00 2015-07-05 21:02:06.125 186 12651.25 60.50 54625.80 88888.00 2015-07-05 21:02:06.250 186 12651.25 60.50 54625.78 88888.00 2015-07-05 21:02:06.375 186 12651.33 60.50 54625.78 88888.00 2015-07-05 21:02:06.500 186 12651.33 60.50 54625.75 88888.00 2015-07-05 21:02:06.625 186 12651.23 60.50 54625.75 88888.00 2015-07-05 21:02:06.750 186 12651.25 60.50 54625.78 88888.00 2015-07-05 21:02:06.875 186 12651.27 60.52 54625.78 88888.00 2015-07-05 21:02:07.000 186 12651.23 60.45 54625.72 88888.00 2015-07-05 21:02:07.125 186 12651.15 60.45 54625.75 88888.00 2015-07-05 21:02:07.250 186 12651.20 60.48 54625.80 88888.00 2015-07-05 21:02:07.375 186 12651.25 60.52 54625.75 88888.00 2015-07-05 21:02:07.500 186 12651.25 60.52 54625.75 88888.00 2015-07-05 21:02:07.625 186 12651.27 60.52 54625.75 88888.00 2015-07-05 21:02:07.750 186 12651.30 60.55 54625.78 88888.00 2015-07-05 21:02:07.875 186 12651.35 60.52 54625.78 88888.00 2015-07-05 21:02:08.000 186 12651.33 60.52 54625.78 88888.00 2015-07-05 21:02:08.125 186 12651.35 60.55 54625.78 88888.00 2015-07-05 21:02:08.250 186 12651.35 60.50 54625.78 88888.00 2015-07-05 21:02:08.375 186 12651.38 60.50 54625.78 88888.00 2015-07-05 21:02:08.500 186 12651.38 60.52 54625.78 88888.00 2015-07-05 21:02:08.625 186 12651.33 60.52 54625.75 88888.00 2015-07-05 21:02:08.750 186 12651.30 60.52 54625.72 88888.00 2015-07-05 21:02:08.875 186 12651.30 60.52 54625.75 88888.00 2015-07-05 21:02:09.000 186 12651.27 60.52 54625.75 88888.00 2015-07-05 21:02:09.125 186 12651.27 60.52 54625.78 88888.00 2015-07-05 21:02:09.250 186 12651.23 60.50 54625.75 88888.00 2015-07-05 21:02:09.375 186 12651.30 60.55 54625.75 88888.00 2015-07-05 21:02:09.500 186 12651.30 60.52 54625.78 88888.00 2015-07-05 21:02:09.625 186 12651.27 60.55 54625.78 88888.00 2015-07-05 21:02:09.750 186 12651.27 60.55 54625.75 88888.00 2015-07-05 21:02:09.875 186 12651.27 60.55 54625.78 88888.00 2015-07-05 21:02:10.000 186 12651.23 60.55 54625.75 88888.00 2015-07-05 21:02:10.125 186 12651.25 60.60 54625.78 88888.00 2015-07-05 21:02:10.250 186 12651.30 60.60 54625.80 88888.00 2015-07-05 21:02:10.375 186 12651.25 60.62 54625.78 88888.00 2015-07-05 21:02:10.500 186 12651.17 60.62 54625.72 88888.00 2015-07-05 21:02:10.625 186 12651.15 60.62 54625.72 88888.00 2015-07-05 21:02:10.750 186 12651.20 60.62 54625.72 88888.00 2015-07-05 21:02:10.875 186 12651.23 60.65 54625.72 88888.00 2015-07-05 21:02:11.000 186 12651.23 60.62 54625.72 88888.00 2015-07-05 21:02:11.125 186 12651.25 60.62 54625.72 88888.00 2015-07-05 21:02:11.250 186 12651.25 60.62 54625.75 88888.00 2015-07-05 21:02:11.375 186 12651.25 60.67 54625.72 88888.00 2015-07-05 21:02:11.500 186 12651.25 60.67 54625.72 88888.00 2015-07-05 21:02:11.625 186 12651.30 60.67 54625.72 88888.00 2015-07-05 21:02:11.750 186 12651.25 60.65 54625.70 88888.00 2015-07-05 21:02:11.875 186 12651.23 60.67 54625.70 88888.00 2015-07-05 21:02:12.000 186 12651.23 60.67 54625.72 88888.00 2015-07-05 21:02:12.125 186 12651.20 60.73 54625.75 88888.00 2015-07-05 21:02:12.250 186 12651.20 60.70 54625.75 88888.00 2015-07-05 21:02:12.375 186 12651.25 60.73 54625.70 88888.00 2015-07-05 21:02:12.500 186 12651.25 60.73 54625.72 88888.00 2015-07-05 21:02:12.625 186 12651.23 60.75 54625.75 88888.00 2015-07-05 21:02:12.750 186 12651.25 60.77 54625.75 88888.00 2015-07-05 21:02:12.875 186 12651.33 60.77 54625.75 88888.00 2015-07-05 21:02:13.000 186 12651.35 60.75 54625.72 88888.00 2015-07-05 21:02:13.125 186 12651.38 60.77 54625.72 88888.00 2015-07-05 21:02:13.250 186 12651.33 60.77 54625.75 88888.00 2015-07-05 21:02:13.375 186 12651.33 60.80 54625.72 88888.00 2015-07-05 21:02:13.500 186 12651.33 60.77 54625.70 88888.00 2015-07-05 21:02:13.625 186 12651.38 60.80 54625.70 88888.00 2015-07-05 21:02:13.750 186 12651.45 60.85 54625.70 88888.00 2015-07-05 21:02:13.875 186 12651.48 60.85 54625.70 88888.00 2015-07-05 21:02:14.000 186 12651.40 60.83 54625.68 88888.00 2015-07-05 21:02:14.125 186 12651.35 60.85 54625.68 88888.00 2015-07-05 21:02:14.250 186 12651.38 60.88 54625.70 88888.00 2015-07-05 21:02:14.375 186 12651.40 60.88 54625.68 88888.00 2015-07-05 21:02:14.500 186 12651.40 60.85 54625.68 88888.00 2015-07-05 21:02:14.625 186 12651.38 60.85 54625.70 88888.00 2015-07-05 21:02:14.750 186 12651.38 60.88 54625.70 88888.00 2015-07-05 21:02:14.875 186 12651.45 60.90 54625.70 88888.00 2015-07-05 21:02:15.000 186 12651.55 60.90 54625.70 88888.00 2015-07-05 21:02:15.125 186 12651.60 60.95 54625.72 88888.00 2015-07-05 21:02:15.250 186 12651.55 60.95 54625.70 88888.00 2015-07-05 21:02:15.375 186 12651.58 60.98 54625.70 88888.00 2015-07-05 21:02:15.500 186 12651.55 60.98 54625.68 88888.00 2015-07-05 21:02:15.625 186 12651.52 60.98 54625.70 88888.00 2015-07-05 21:02:15.750 186 12651.48 61.02 54625.70 88888.00 2015-07-05 21:02:15.875 186 12651.40 61.00 54625.70 88888.00 2015-07-05 21:02:16.000 186 12651.38 60.98 54625.65 88888.00 2015-07-05 21:02:16.125 186 12651.40 60.98 54625.65 88888.00 2015-07-05 21:02:16.250 186 12651.40 61.00 54625.68 88888.00 2015-07-05 21:02:16.375 186 12651.38 61.00 54625.65 88888.00 2015-07-05 21:02:16.500 186 12651.35 61.02 54625.65 88888.00 2015-07-05 21:02:16.625 186 12651.38 61.00 54625.68 88888.00 2015-07-05 21:02:16.750 186 12651.40 60.98 54625.68 88888.00 2015-07-05 21:02:16.875 186 12651.42 60.98 54625.65 88888.00 2015-07-05 21:02:17.000 186 12651.45 60.98 54625.68 88888.00 2015-07-05 21:02:17.125 186 12651.50 61.00 54625.68 88888.00 2015-07-05 21:02:17.250 186 12651.45 61.02 54625.68 88888.00 2015-07-05 21:02:17.375 186 12651.50 61.05 54625.68 88888.00 2015-07-05 21:02:17.500 186 12651.48 61.08 54625.68 88888.00 2015-07-05 21:02:17.625 186 12651.45 61.05 54625.65 88888.00 2015-07-05 21:02:17.750 186 12651.45 61.05 54625.68 88888.00 2015-07-05 21:02:17.875 186 12651.45 61.05 54625.65 88888.00 2015-07-05 21:02:18.000 186 12651.48 61.08 54625.65 88888.00 2015-07-05 21:02:18.125 186 12651.45 61.08 54625.65 88888.00 2015-07-05 21:02:18.250 186 12651.40 61.05 54625.65 88888.00 2015-07-05 21:02:18.375 186 12651.48 61.10 54625.68 88888.00 2015-07-05 21:02:18.500 186 12651.45 61.12 54625.68 88888.00 2015-07-05 21:02:18.625 186 12651.38 61.10 54625.68 88888.00 2015-07-05 21:02:18.750 186 12651.40 61.12 54625.68 88888.00 2015-07-05 21:02:18.875 186 12651.42 61.10 54625.68 88888.00 2015-07-05 21:02:19.000 186 12651.40 61.08 54625.65 88888.00 2015-07-05 21:02:19.125 186 12651.38 61.10 54625.65 88888.00 2015-07-05 21:02:19.250 186 12651.30 61.10 54625.68 88888.00 2015-07-05 21:02:19.375 186 12651.35 61.15 54625.70 88888.00 2015-07-05 21:02:19.500 186 12651.35 61.15 54625.68 88888.00 2015-07-05 21:02:19.625 186 12651.40 61.15 54625.65 88888.00 2015-07-05 21:02:19.750 186 12651.42 61.17 54625.68 88888.00 2015-07-05 21:02:19.875 186 12651.50 61.20 54625.70 88888.00 2015-07-05 21:02:20.000 186 12651.50 61.23 54625.70 88888.00 2015-07-05 21:02:20.125 186 12651.45 61.20 54625.65 88888.00 2015-07-05 21:02:20.250 186 12651.48 61.20 54625.68 88888.00 2015-07-05 21:02:20.375 186 12651.50 61.25 54625.70 88888.00 2015-07-05 21:02:20.500 186 12651.42 61.23 54625.68 88888.00 2015-07-05 21:02:20.625 186 12651.42 61.25 54625.68 88888.00 2015-07-05 21:02:20.750 186 12651.48 61.25 54625.68 88888.00 2015-07-05 21:02:20.875 186 12651.48 61.30 54625.65 88888.00 2015-07-05 21:02:21.000 186 12651.50 61.30 54625.68 88888.00 2015-07-05 21:02:21.125 186 12651.52 61.30 54625.65 88888.00 2015-07-05 21:02:21.250 186 12651.42 61.27 54625.62 88888.00 2015-07-05 21:02:21.375 186 12651.40 61.25 54625.60 88888.00 2015-07-05 21:02:21.500 186 12651.38 61.27 54625.62 88888.00 2015-07-05 21:02:21.625 186 12651.42 61.33 54625.65 88888.00 2015-07-05 21:02:21.750 186 12651.48 61.35 54625.65 88888.00 2015-07-05 21:02:21.875 186 12651.45 61.33 54625.65 88888.00 2015-07-05 21:02:22.000 186 12651.42 61.33 54625.62 88888.00 2015-07-05 21:02:22.125 186 12651.38 61.30 54625.62 88888.00 2015-07-05 21:02:22.250 186 12651.38 61.35 54625.62 88888.00 2015-07-05 21:02:22.375 186 12651.40 61.38 54625.62 88888.00 2015-07-05 21:02:22.500 186 12651.38 61.35 54625.60 88888.00 2015-07-05 21:02:22.625 186 12651.35 61.38 54625.60 88888.00 2015-07-05 21:02:22.750 186 12651.40 61.38 54625.60 88888.00 2015-07-05 21:02:22.875 186 12651.38 61.40 54625.62 88888.00 2015-07-05 21:02:23.000 186 12651.30 61.38 54625.57 88888.00 2015-07-05 21:02:23.125 186 12651.27 61.35 54625.57 88888.00 2015-07-05 21:02:23.250 186 12651.25 61.35 54625.60 88888.00 2015-07-05 21:02:23.375 186 12651.30 61.40 54625.60 88888.00 2015-07-05 21:02:23.500 186 12651.30 61.38 54625.57 88888.00 2015-07-05 21:02:23.625 186 12651.33 61.40 54625.60 88888.00 2015-07-05 21:02:23.750 186 12651.35 61.42 54625.60 88888.00 2015-07-05 21:02:23.875 186 12651.30 61.40 54625.60 88888.00 2015-07-05 21:02:24.000 186 12651.23 61.40 54625.57 88888.00 2015-07-05 21:02:24.125 186 12651.23 61.45 54625.60 88888.00 2015-07-05 21:02:24.250 186 12651.20 61.45 54625.57 88888.00 2015-07-05 21:02:24.375 186 12651.17 61.42 54625.55 88888.00 2015-07-05 21:02:24.500 186 12651.17 61.42 54625.57 88888.00 2015-07-05 21:02:24.625 186 12651.25 61.48 54625.60 88888.00 2015-07-05 21:02:24.750 186 12651.25 61.50 54625.62 88888.00 2015-07-05 21:02:24.875 186 12651.27 61.48 54625.62 88888.00 2015-07-05 21:02:25.000 186 12651.23 61.48 54625.62 88888.00 2015-07-05 21:02:25.125 186 12651.20 61.45 54625.60 88888.00 2015-07-05 21:02:25.250 186 12651.15 61.40 54625.60 88888.00 2015-07-05 21:02:25.375 186 12651.15 61.40 54625.57 88888.00 2015-07-05 21:02:25.500 186 12651.15 61.42 54625.60 88888.00 2015-07-05 21:02:25.625 186 12651.10 61.45 54625.62 88888.00 2015-07-05 21:02:25.750 186 12651.10 61.45 54625.62 88888.00 2015-07-05 21:02:25.875 186 12651.10 61.42 54625.60 88888.00 2015-07-05 21:02:26.000 186 12651.12 61.45 54625.60 88888.00 2015-07-05 21:02:26.125 186 12651.12 61.48 54625.60 88888.00 2015-07-05 21:02:26.250 186 12651.10 61.42 54625.57 88888.00 2015-07-05 21:02:26.375 186 12651.15 61.45 54625.57 88888.00 2015-07-05 21:02:26.500 186 12651.12 61.45 54625.57 88888.00 2015-07-05 21:02:26.625 186 12651.08 61.42 54625.57 88888.00 2015-07-05 21:02:26.750 186 12651.08 61.40 54625.57 88888.00 2015-07-05 21:02:26.875 186 12651.10 61.40 54625.57 88888.00 2015-07-05 21:02:27.000 186 12651.05 61.40 54625.57 88888.00 2015-07-05 21:02:27.125 186 12651.05 61.42 54625.62 88888.00 2015-07-05 21:02:27.250 186 12651.05 61.42 54625.62 88888.00 2015-07-05 21:02:27.375 186 12651.12 61.42 54625.65 88888.00 2015-07-05 21:02:27.500 186 12651.10 61.40 54625.60 88888.00 2015-07-05 21:02:27.625 186 12651.05 61.38 54625.57 88888.00 2015-07-05 21:02:27.750 186 12651.02 61.40 54625.57 88888.00 2015-07-05 21:02:27.875 186 12650.95 61.40 54625.60 88888.00 2015-07-05 21:02:28.000 186 12650.92 61.38 54625.57 88888.00 2015-07-05 21:02:28.125 186 12650.95 61.35 54625.57 88888.00 2015-07-05 21:02:28.250 186 12650.95 61.38 54625.62 88888.00 2015-07-05 21:02:28.375 186 12651.02 61.42 54625.65 88888.00 2015-07-05 21:02:28.500 186 12651.05 61.42 54625.65 88888.00 2015-07-05 21:02:28.625 186 12650.98 61.38 54625.60 88888.00 2015-07-05 21:02:28.750 186 12650.92 61.38 54625.60 88888.00 2015-07-05 21:02:28.875 186 12650.90 61.35 54625.57 88888.00 2015-07-05 21:02:29.000 186 12650.88 61.35 54625.57 88888.00 2015-07-05 21:02:29.125 186 12650.88 61.30 54625.60 88888.00 2015-07-05 21:02:29.250 186 12650.92 61.33 54625.62 88888.00 2015-07-05 21:02:29.375 186 12650.92 61.35 54625.62 88888.00 2015-07-05 21:02:29.500 186 12650.85 61.30 54625.60 88888.00 2015-07-05 21:02:29.625 186 12650.85 61.27 54625.60 88888.00 2015-07-05 21:02:29.750 186 12650.88 61.33 54625.65 88888.00 2015-07-05 21:02:29.875 186 12650.88 61.33 54625.65 88888.00 2015-07-05 21:02:30.000 186 12650.90 61.33 54625.68 88888.00 2015-07-05 21:02:30.125 186 12650.92 61.30 54625.68 88888.00 2015-07-05 21:02:30.250 186 12650.90 61.27 54625.70 88888.00 2015-07-05 21:02:30.375 186 12650.88 61.30 54625.70 88888.00 2015-07-05 21:02:30.500 186 12650.83 61.27 54625.70 88888.00 2015-07-05 21:02:30.625 186 12650.88 61.27 54625.68 88888.00 2015-07-05 21:02:30.750 186 12650.85 61.27 54625.68 88888.00 2015-07-05 21:02:30.875 186 12650.80 61.27 54625.72 88888.00 2015-07-05 21:02:31.000 186 12650.75 61.27 54625.75 88888.00 2015-07-05 21:02:31.125 186 12650.73 61.25 54625.72 88888.00 2015-07-05 21:02:31.250 186 12650.77 61.23 54625.72 88888.00 2015-07-05 21:02:31.375 186 12650.80 61.25 54625.75 88888.00 2015-07-05 21:02:31.500 186 12650.80 61.25 54625.80 88888.00 2015-07-05 21:02:31.625 186 12650.80 61.23 54625.82 88888.00 2015-07-05 21:02:31.750 186 12650.77 61.23 54625.80 88888.00 2015-07-05 21:02:31.875 186 12650.75 61.23 54625.80 88888.00 2015-07-05 21:02:32.000 186 12650.70 61.20 54625.80 88888.00 2015-07-05 21:02:32.125 186 12650.70 61.17 54625.78 88888.00 2015-07-05 21:02:32.250 186 12650.75 61.12 54625.78 88888.00 2015-07-05 21:02:32.375 186 12650.73 61.12 54625.75 88888.00 2015-07-05 21:02:32.500 186 12650.62 61.17 54625.80 88888.00 2015-07-05 21:02:32.625 186 12650.62 61.15 54625.82 88888.00 2015-07-05 21:02:32.750 186 12650.67 61.15 54625.85 88888.00 2015-07-05 21:02:32.875 186 12650.67 61.12 54625.82 88888.00 2015-07-05 21:02:33.000 186 12650.58 61.10 54625.80 88888.00 2015-07-05 21:02:33.125 186 12650.55 61.10 54625.85 88888.00 2015-07-05 21:02:33.250 186 12650.60 61.10 54625.85 88888.00 2015-07-05 21:02:33.375 186 12650.55 61.10 54625.80 88888.00 2015-07-05 21:02:33.500 186 12650.48 61.02 54625.75 88888.00 2015-07-05 21:02:33.625 186 12650.45 61.02 54625.82 88888.00 2015-07-05 21:02:33.750 186 12650.50 61.05 54625.82 88888.00 2015-07-05 21:02:33.875 186 12650.52 61.05 54625.82 88888.00 2015-07-05 21:02:34.000 186 12650.50 60.98 54625.75 88888.00 2015-07-05 21:02:34.125 186 12650.48 60.95 54625.78 88888.00 2015-07-05 21:02:34.250 186 12650.40 60.95 54625.82 88888.00 2015-07-05 21:02:34.375 186 12650.40 60.95 54625.82 88888.00 2015-07-05 21:02:34.500 186 12650.45 60.95 54625.80 88888.00 2015-07-05 21:02:34.625 186 12650.45 60.95 54625.80 88888.00 2015-07-05 21:02:34.750 186 12650.42 60.90 54625.80 88888.00 2015-07-05 21:02:34.875 186 12650.42 60.88 54625.80 88888.00 2015-07-05 21:02:35.000 186 12650.45 60.85 54625.80 88888.00 2015-07-05 21:02:35.125 186 12650.48 60.85 54625.80 88888.00 2015-07-05 21:02:35.250 186 12650.45 60.88 54625.80 88888.00 2015-07-05 21:02:35.375 186 12650.42 60.88 54625.82 88888.00 2015-07-05 21:02:35.500 186 12650.45 60.85 54625.85 88888.00 2015-07-05 21:02:35.625 186 12650.45 60.85 54625.82 88888.00 2015-07-05 21:02:35.750 186 12650.42 60.83 54625.82 88888.00 2015-07-05 21:02:35.875 186 12650.40 60.80 54625.82 88888.00 2015-07-05 21:02:36.000 186 12650.40 60.80 54625.82 88888.00 2015-07-05 21:02:36.125 186 12650.42 60.77 54625.88 88888.00 2015-07-05 21:02:36.250 186 12650.45 60.77 54625.93 88888.00 2015-07-05 21:02:36.375 186 12650.40 60.77 54625.90 88888.00 2015-07-05 21:02:36.500 186 12650.35 60.75 54625.88 88888.00 2015-07-05 21:02:36.625 186 12650.42 60.77 54625.90 88888.00 2015-07-05 21:02:36.750 186 12650.42 60.75 54625.90 88888.00 2015-07-05 21:02:36.875 186 12650.38 60.73 54625.90 88888.00 2015-07-05 21:02:37.000 186 12650.38 60.70 54625.88 88888.00 2015-07-05 21:02:37.125 186 12650.35 60.70 54625.88 88888.00 2015-07-05 21:02:37.250 186 12650.33 60.65 54625.90 88888.00 2015-07-05 21:02:37.375 186 12650.35 60.67 54625.93 88888.00 2015-07-05 21:02:37.500 186 12650.33 60.62 54625.93 88888.00 2015-07-05 21:02:37.625 186 12650.27 60.62 54625.90 88888.00 2015-07-05 21:02:37.750 186 12650.27 60.60 54625.90 88888.00 2015-07-05 21:02:37.875 186 12650.30 60.60 54625.90 88888.00 2015-07-05 21:02:38.000 186 12650.30 60.60 54625.93 88888.00 2015-07-05 21:02:38.125 186 12650.27 60.58 54625.93 88888.00 2015-07-05 21:02:38.250 186 12650.27 60.55 54625.95 88888.00 2015-07-05 21:02:38.375 186 12650.33 60.58 54625.93 88888.00 2015-07-05 21:02:38.500 186 12650.27 60.55 54625.90 88888.00 2015-07-05 21:02:38.625 186 12650.25 60.50 54625.88 88888.00 2015-07-05 21:02:38.750 186 12650.27 60.50 54625.90 88888.00 2015-07-05 21:02:38.875 186 12650.27 60.48 54625.90 88888.00 2015-07-05 21:02:39.000 186 12650.30 60.45 54625.90 88888.00 2015-07-05 21:02:39.125 186 12650.30 60.45 54625.90 88888.00 2015-07-05 21:02:39.250 186 12650.30 60.40 54625.93 88888.00 2015-07-05 21:02:39.375 186 12650.27 60.42 54625.88 88888.00 2015-07-05 21:02:39.500 186 12650.17 60.40 54625.88 88888.00 2015-07-05 21:02:39.625 186 12650.15 60.35 54625.90 88888.00 2015-07-05 21:02:39.750 186 12650.20 60.38 54625.90 88888.00 2015-07-05 21:02:39.875 186 12650.25 60.35 54625.88 88888.00 2015-07-05 21:02:40.000 186 12650.27 60.33 54625.85 88888.00 2015-07-05 21:02:40.125 186 12650.27 60.33 54625.85 88888.00 2015-07-05 21:02:40.250 186 12650.25 60.27 54625.85 88888.00 2015-07-05 21:02:40.375 186 12650.25 60.27 54625.82 88888.00 2015-07-05 21:02:40.500 186 12650.27 60.27 54625.80 88888.00 2015-07-05 21:02:40.625 186 12650.27 60.27 54625.82 88888.00 2015-07-05 21:02:40.750 186 12650.30 60.30 54625.85 88888.00 2015-07-05 21:02:40.875 186 12650.30 60.30 54625.85 88888.00 2015-07-05 21:02:41.000 186 12650.30 60.27 54625.85 88888.00 2015-07-05 21:02:41.125 186 12650.33 60.27 54625.85 88888.00 2015-07-05 21:02:41.250 186 12650.30 60.27 54625.82 88888.00 2015-07-05 21:02:41.375 186 12650.27 60.25 54625.80 88888.00 2015-07-05 21:02:41.500 186 12650.33 60.27 54625.78 88888.00 2015-07-05 21:02:41.625 186 12650.25 60.25 54625.80 88888.00 2015-07-05 21:02:41.750 186 12650.25 60.25 54625.82 88888.00 2015-07-05 21:02:41.875 186 12650.27 60.30 54625.85 88888.00 2015-07-05 21:02:42.000 186 12650.25 60.27 54625.82 88888.00 2015-07-05 21:02:42.125 186 12650.17 60.23 54625.82 88888.00 2015-07-05 21:02:42.250 186 12650.12 60.20 54625.80 88888.00 2015-07-05 21:02:42.375 186 12650.15 60.20 54625.85 88888.00 2015-07-05 21:02:42.500 186 12650.15 60.20 54625.82 88888.00 2015-07-05 21:02:42.625 186 12650.15 60.23 54625.80 88888.00 2015-07-05 21:02:42.750 186 12650.17 60.23 54625.82 88888.00 2015-07-05 21:02:42.875 186 12650.20 60.25 54625.85 88888.00 2015-07-05 21:02:43.000 186 12650.20 60.23 54625.82 88888.00 2015-07-05 21:02:43.125 186 12650.15 60.23 54625.82 88888.00 2015-07-05 21:02:43.250 186 12650.10 60.20 54625.82 88888.00 2015-07-05 21:02:43.375 186 12650.15 60.23 54625.85 88888.00 2015-07-05 21:02:43.500 186 12650.10 60.20 54625.85 88888.00 2015-07-05 21:02:43.625 186 12650.02 60.20 54625.82 88888.00 2015-07-05 21:02:43.750 186 12650.05 60.23 54625.82 88888.00 2015-07-05 21:02:43.875 186 12650.15 60.23 54625.82 88888.00 2015-07-05 21:02:44.000 186 12650.17 60.23 54625.82 88888.00 2015-07-05 21:02:44.125 186 12650.17 60.20 54625.85 88888.00 2015-07-05 21:02:44.250 186 12650.17 60.15 54625.85 88888.00 2015-07-05 21:02:44.375 186 12650.17 60.17 54625.85 88888.00 2015-07-05 21:02:44.500 186 12650.17 60.23 54625.85 88888.00 2015-07-05 21:02:44.625 186 12650.23 60.25 54625.88 88888.00 2015-07-05 21:02:44.750 186 12650.20 60.23 54625.82 88888.00 2015-07-05 21:02:44.875 186 12650.12 60.23 54625.82 88888.00 2015-07-05 21:02:45.000 186 12650.08 60.20 54625.80 88888.00 2015-07-05 21:02:45.125 186 12650.10 60.23 54625.85 88888.00 2015-07-05 21:02:45.250 186 12650.10 60.23 54625.85 88888.00 2015-07-05 21:02:45.375 186 12650.10 60.25 54625.82 88888.00 2015-07-05 21:02:45.500 186 12650.05 60.25 54625.80 88888.00 2015-07-05 21:02:45.625 186 12650.02 60.27 54625.80 88888.00 2015-07-05 21:02:45.750 186 12650.05 60.30 54625.80 88888.00 2015-07-05 21:02:45.875 186 12650.17 60.33 54625.80 88888.00 2015-07-05 21:02:46.000 186 12650.15 60.33 54625.80 88888.00 2015-07-05 21:02:46.125 186 12650.15 60.30 54625.78 88888.00 2015-07-05 21:02:46.250 186 12650.10 60.30 54625.78 88888.00 2015-07-05 21:02:46.375 186 12650.08 60.30 54625.75 88888.00 2015-07-05 21:02:46.500 186 12650.08 60.30 54625.75 88888.00 2015-07-05 21:02:46.625 186 12650.12 60.30 54625.75 88888.00 2015-07-05 21:02:46.750 186 12650.17 60.35 54625.75 88888.00 2015-07-05 21:02:46.875 186 12650.15 60.35 54625.70 88888.00 2015-07-05 21:02:47.000 186 12650.10 60.38 54625.70 88888.00 2015-07-05 21:02:47.125 186 12650.08 60.40 54625.72 88888.00 2015-07-05 21:02:47.250 186 12650.12 60.38 54625.72 88888.00 2015-07-05 21:02:47.375 186 12650.20 60.40 54625.72 88888.00 2015-07-05 21:02:47.500 186 12650.23 60.40 54625.72 88888.00 2015-07-05 21:02:47.625 186 12650.17 60.40 54625.70 88888.00 2015-07-05 21:02:47.750 186 12650.15 60.42 54625.70 88888.00 2015-07-05 21:02:47.875 186 12650.17 60.45 54625.72 88888.00 2015-07-05 21:02:48.000 186 12650.17 60.52 54625.72 88888.00 2015-07-05 21:02:48.125 186 12650.20 60.55 54625.72 88888.00 2015-07-05 21:02:48.250 186 12650.17 60.55 54625.70 88888.00 2015-07-05 21:02:48.375 186 12650.12 60.58 54625.70 88888.00 2015-07-05 21:02:48.500 186 12650.17 60.60 54625.72 88888.00 2015-07-05 21:02:48.625 186 12650.17 60.62 54625.72 88888.00 2015-07-05 21:02:48.750 186 12650.17 60.65 54625.72 88888.00 2015-07-05 21:02:48.875 186 12650.20 60.67 54625.75 88888.00 2015-07-05 21:02:49.000 186 12650.15 60.70 54625.72 88888.00 2015-07-05 21:02:49.125 186 12650.10 60.70 54625.70 88888.00 2015-07-05 21:02:49.250 186 12650.17 60.75 54625.72 88888.00 2015-07-05 21:02:49.375 186 12650.23 60.77 54625.72 88888.00 2015-07-05 21:02:49.500 186 12650.20 60.77 54625.72 88888.00 2015-07-05 21:02:49.625 186 12650.12 60.75 54625.72 88888.00 2015-07-05 21:02:49.750 186 12650.15 60.80 54625.72 88888.00 2015-07-05 21:02:49.875 186 12650.12 60.85 54625.75 88888.00 2015-07-05 21:02:50.000 186 12650.17 60.88 54625.72 88888.00 2015-07-05 21:02:50.125 186 12650.17 60.90 54625.72 88888.00 2015-07-05 21:02:50.250 186 12650.17 60.90 54625.68 88888.00 2015-07-05 21:02:50.375 186 12650.23 60.92 54625.65 88888.00 2015-07-05 21:02:50.500 186 12650.17 60.90 54625.62 88888.00 2015-07-05 21:02:50.625 186 12650.15 60.92 54625.68 88888.00 2015-07-05 21:02:50.750 186 12650.20 60.98 54625.68 88888.00 2015-07-05 21:02:50.875 186 12650.25 61.00 54625.65 88888.00 2015-07-05 21:02:51.000 186 12650.27 61.05 54625.65 88888.00 2015-07-05 21:02:51.125 186 12650.27 61.12 54625.68 88888.00 2015-07-05 21:02:51.250 186 12650.20 61.10 54625.70 88888.00 2015-07-05 21:02:51.375 186 12650.25 61.15 54625.70 88888.00 2015-07-05 21:02:51.500 186 12650.25 61.17 54625.68 88888.00 2015-07-05 21:02:51.625 186 12650.27 61.17 54625.65 88888.00 2015-07-05 21:02:51.750 186 12650.33 61.23 54625.65 88888.00 2015-07-05 21:02:51.875 186 12650.30 61.25 54625.65 88888.00 2015-07-05 21:02:52.000 186 12650.30 61.30 54625.65 88888.00 2015-07-05 21:02:52.125 186 12650.25 61.33 54625.65 88888.00 2015-07-05 21:02:52.250 186 12650.17 61.30 54625.65 88888.00 2015-07-05 21:02:52.375 186 12650.20 61.33 54625.65 88888.00 2015-07-05 21:02:52.500 186 12650.27 61.38 54625.62 88888.00 2015-07-05 21:02:52.625 186 12650.35 61.42 54625.62 88888.00 2015-07-05 21:02:52.750 186 12650.38 61.45 54625.65 88888.00 2015-07-05 21:02:52.875 186 12650.35 61.45 54625.65 88888.00 2015-07-05 21:02:53.000 186 12650.30 61.50 54625.65 88888.00 2015-07-05 21:02:53.125 186 12650.27 61.55 54625.65 88888.00 2015-07-05 21:02:53.250 186 12650.27 61.58 54625.62 88888.00 2015-07-05 21:02:53.375 186 12650.33 61.60 54625.60 88888.00 2015-07-05 21:02:53.500 186 12650.33 61.60 54625.60 88888.00 2015-07-05 21:02:53.625 186 12650.30 61.62 54625.60 88888.00 2015-07-05 21:02:53.750 186 12650.30 61.60 54625.60 88888.00 2015-07-05 21:02:53.875 186 12650.35 61.60 54625.60 88888.00 2015-07-05 21:02:54.000 186 12650.38 61.62 54625.60 88888.00 2015-07-05 21:02:54.125 186 12650.38 61.67 54625.62 88888.00 2015-07-05 21:02:54.250 186 12650.40 61.70 54625.65 88888.00 2015-07-05 21:02:54.375 186 12650.45 61.70 54625.60 88888.00 2015-07-05 21:02:54.500 186 12650.40 61.70 54625.57 88888.00 2015-07-05 21:02:54.625 186 12650.38 61.70 54625.60 88888.00 2015-07-05 21:02:54.750 186 12650.40 61.70 54625.60 88888.00 2015-07-05 21:02:54.875 186 12650.48 61.73 54625.60 88888.00 2015-07-05 21:02:55.000 186 12650.52 61.75 54625.62 88888.00 2015-07-05 21:02:55.125 186 12650.50 61.77 54625.62 88888.00 2015-07-05 21:02:55.250 186 12650.42 61.77 54625.62 88888.00 2015-07-05 21:02:55.375 186 12650.40 61.75 54625.57 88888.00 2015-07-05 21:02:55.500 186 12650.42 61.75 54625.60 88888.00 2015-07-05 21:02:55.625 186 12650.45 61.77 54625.57 88888.00 2015-07-05 21:02:55.750 186 12650.42 61.77 54625.60 88888.00 2015-07-05 21:02:55.875 186 12650.45 61.80 54625.60 88888.00 2015-07-05 21:02:56.000 186 12650.40 61.80 54625.60 88888.00 2015-07-05 21:02:56.125 186 12650.33 61.77 54625.60 88888.00 2015-07-05 21:02:56.250 186 12650.33 61.73 54625.60 88888.00 2015-07-05 21:02:56.375 186 12650.35 61.77 54625.60 88888.00 2015-07-05 21:02:56.500 186 12650.35 61.75 54625.60 88888.00 2015-07-05 21:02:56.625 186 12650.38 61.75 54625.62 88888.00 2015-07-05 21:02:56.750 186 12650.40 61.75 54625.62 88888.00 2015-07-05 21:02:56.875 186 12650.40 61.75 54625.60 88888.00 2015-07-05 21:02:57.000 186 12650.33 61.70 54625.57 88888.00 2015-07-05 21:02:57.125 186 12650.30 61.70 54625.57 88888.00 2015-07-05 21:02:57.250 186 12650.30 61.67 54625.60 88888.00 2015-07-05 21:02:57.375 186 12650.38 61.70 54625.60 88888.00 2015-07-05 21:02:57.500 186 12650.38 61.70 54625.62 88888.00 2015-07-05 21:02:57.625 186 12650.35 61.67 54625.60 88888.00 2015-07-05 21:02:57.750 186 12650.33 61.65 54625.60 88888.00 2015-07-05 21:02:57.875 186 12650.30 61.62 54625.60 88888.00 2015-07-05 21:02:58.000 186 12650.33 61.60 54625.60 88888.00 2015-07-05 21:02:58.125 186 12650.30 61.60 54625.60 88888.00 2015-07-05 21:02:58.250 186 12650.27 61.58 54625.60 88888.00 2015-07-05 21:02:58.375 186 12650.25 61.55 54625.57 88888.00 2015-07-05 21:02:58.500 186 12650.27 61.58 54625.55 88888.00 2015-07-05 21:02:58.625 186 12650.25 61.60 54625.57 88888.00 2015-07-05 21:02:58.750 186 12650.25 61.60 54625.57 88888.00 2015-07-05 21:02:58.875 186 12650.25 61.60 54625.60 88888.00 2015-07-05 21:02:59.000 186 12650.25 61.60 54625.57 88888.00 2015-07-05 21:02:59.125 186 12650.23 61.58 54625.57 88888.00 2015-07-05 21:02:59.250 186 12650.25 61.58 54625.57 88888.00 2015-07-05 21:02:59.375 186 12650.27 61.55 54625.60 88888.00 2015-07-05 21:02:59.500 186 12650.23 61.55 54625.57 88888.00 2015-07-05 21:02:59.625 186 12650.23 61.52 54625.60 88888.00 2015-07-05 21:02:59.750 186 12650.25 61.48 54625.60 88888.00 2015-07-05 21:02:59.875 186 12650.23 61.48 54625.57 88888.00 2015-07-05 21:03:00.000 186 12650.25 61.48 54625.60 88888.00 2015-07-05 21:03:00.125 186 12650.25 61.48 54625.62 88888.00 2015-07-05 21:03:00.250 186 12650.23 61.48 54625.62 88888.00 2015-07-05 21:03:00.375 186 12650.33 61.48 54625.62 88888.00 2015-07-05 21:03:00.500 186 12650.38 61.45 54625.60 88888.00 2015-07-05 21:03:00.625 186 12650.30 61.42 54625.60 88888.00 2015-07-05 21:03:00.750 186 12650.20 61.42 54625.62 88888.00 2015-07-05 21:03:00.875 186 12650.17 61.40 54625.62 88888.00 2015-07-05 21:03:01.000 186 12650.17 61.42 54625.62 88888.00 2015-07-05 21:03:01.125 186 12650.17 61.40 54625.60 88888.00 2015-07-05 21:03:01.250 186 12650.17 61.35 54625.60 88888.00 2015-07-05 21:03:01.375 186 12650.20 61.35 54625.60 88888.00 2015-07-05 21:03:01.500 186 12650.20 61.38 54625.60 88888.00 2015-07-05 21:03:01.625 186 12650.20 61.35 54625.60 88888.00 2015-07-05 21:03:01.750 186 12650.17 61.33 54625.57 88888.00 2015-07-05 21:03:01.875 186 12650.20 61.35 54625.60 88888.00 2015-07-05 21:03:02.000 186 12650.25 61.33 54625.60 88888.00 2015-07-05 21:03:02.125 186 12650.23 61.27 54625.57 88888.00 2015-07-05 21:03:02.250 186 12650.12 61.20 54625.57 88888.00 2015-07-05 21:03:02.375 186 12650.12 61.27 54625.60 88888.00 2015-07-05 21:03:02.500 186 12650.17 61.30 54625.62 88888.00 2015-07-05 21:03:02.625 186 12650.20 61.33 54625.62 88888.00 2015-07-05 21:03:02.750 186 12650.23 61.30 54625.60 88888.00 2015-07-05 21:03:02.875 186 12650.23 61.30 54625.57 88888.00 2015-07-05 21:03:03.000 186 12650.20 61.30 54625.60 88888.00 2015-07-05 21:03:03.125 186 12650.15 61.27 54625.60 88888.00 2015-07-05 21:03:03.250 186 12650.10 61.25 54625.60 88888.00 2015-07-05 21:03:03.375 186 12650.10 61.25 54625.60 88888.00 2015-07-05 21:03:03.500 186 12650.15 61.25 54625.60 88888.00 2015-07-05 21:03:03.625 186 12650.15 61.23 54625.60 88888.00 2015-07-05 21:03:03.750 186 12650.15 61.20 54625.57 88888.00 2015-07-05 21:03:03.875 186 12650.10 61.15 54625.57 88888.00 2015-07-05 21:03:04.000 186 12650.05 61.12 54625.57 88888.00 2015-07-05 21:03:04.125 186 12650.02 61.10 54625.60 88888.00 2015-07-05 21:03:04.250 186 12650.12 61.12 54625.62 88888.00 2015-07-05 21:03:04.375 186 12650.20 61.12 54625.60 88888.00 2015-07-05 21:03:04.500 186 12650.17 61.10 54625.60 88888.00 2015-07-05 21:03:04.625 186 12650.12 61.08 54625.60 88888.00 2015-07-05 21:03:04.750 186 12650.10 61.05 54625.60 88888.00 2015-07-05 21:03:04.875 186 12650.05 61.02 54625.60 88888.00 2015-07-05 21:03:05.000 186 12650.08 61.05 54625.57 88888.00 2015-07-05 21:03:05.125 186 12650.10 61.05 54625.62 88888.00 2015-07-05 21:03:05.250 186 12650.12 61.00 54625.57 88888.00 2015-07-05 21:03:05.375 186 12650.08 60.98 54625.57 88888.00 2015-07-05 21:03:05.500 186 12649.98 60.98 54625.57 88888.00 2015-07-05 21:03:05.625 186 12650.00 60.98 54625.60 88888.00 2015-07-05 21:03:05.750 186 12650.00 60.98 54625.60 88888.00 2015-07-05 21:03:05.875 186 12649.95 60.95 54625.60 88888.00 2015-07-05 21:03:06.000 186 12649.90 60.92 54625.60 88888.00 2015-07-05 21:03:06.125 186 12649.95 60.95 54625.65 88888.00 2015-07-05 21:03:06.250 186 12650.00 60.92 54625.65 88888.00 2015-07-05 21:03:06.375 186 12650.00 60.95 54625.65 88888.00 2015-07-05 21:03:06.500 186 12650.00 60.95 54625.68 88888.00 2015-07-05 21:03:06.625 186 12649.98 60.92 54625.65 88888.00 2015-07-05 21:03:06.750 186 12649.95 60.90 54625.68 88888.00 2015-07-05 21:03:06.875 186 12649.98 60.88 54625.65 88888.00 2015-07-05 21:03:07.000 186 12650.02 60.88 54625.68 88888.00 2015-07-05 21:03:07.125 186 12649.98 60.90 54625.65 88888.00 2015-07-05 21:03:07.250 186 12649.92 60.85 54625.68 88888.00 2015-07-05 21:03:07.375 186 12650.00 60.88 54625.68 88888.00 2015-07-05 21:03:07.500 186 12650.02 60.90 54625.68 88888.00 2015-07-05 21:03:07.625 186 12650.02 60.90 54625.68 88888.00 2015-07-05 21:03:07.750 186 12650.02 60.90 54625.65 88888.00 2015-07-05 21:03:07.875 186 12650.05 60.85 54625.68 88888.00 2015-07-05 21:03:08.000 186 12650.15 60.85 54625.68 88888.00 2015-07-05 21:03:08.125 186 12650.12 60.85 54625.70 88888.00 2015-07-05 21:03:08.250 186 12650.02 60.83 54625.68 88888.00 2015-07-05 21:03:08.375 186 12650.00 60.88 54625.65 88888.00 2015-07-05 21:03:08.500 186 12650.08 60.88 54625.68 88888.00 2015-07-05 21:03:08.625 186 12650.08 60.85 54625.65 88888.00 2015-07-05 21:03:08.750 186 12650.05 60.85 54625.65 88888.00 2015-07-05 21:03:08.875 186 12650.08 60.85 54625.65 88888.00 2015-07-05 21:03:09.000 186 12650.02 60.83 54625.62 88888.00 2015-07-05 21:03:09.125 186 12650.02 60.85 54625.62 88888.00 2015-07-05 21:03:09.250 186 12650.02 60.85 54625.65 88888.00 2015-07-05 21:03:09.375 186 12650.05 60.85 54625.62 88888.00 2015-07-05 21:03:09.500 186 12650.08 60.88 54625.65 88888.00 2015-07-05 21:03:09.625 186 12650.08 60.85 54625.60 88888.00 2015-07-05 21:03:09.750 186 12650.08 60.85 54625.60 88888.00 2015-07-05 21:03:09.875 186 12650.02 60.83 54625.62 88888.00 2015-07-05 21:03:10.000 186 12650.08 60.83 54625.62 88888.00 2015-07-05 21:03:10.125 186 12650.12 60.83 54625.60 88888.00 2015-07-05 21:03:10.250 186 12650.10 60.85 54625.60 88888.00 2015-07-05 21:03:10.375 186 12650.10 60.83 54625.62 88888.00 2015-07-05 21:03:10.500 186 12650.15 60.83 54625.62 88888.00 2015-07-05 21:03:10.625 186 12650.15 60.83 54625.57 88888.00 2015-07-05 21:03:10.750 186 12650.12 60.83 54625.57 88888.00 2015-07-05 21:03:10.875 186 12650.12 60.83 54625.57 88888.00 2015-07-05 21:03:11.000 186 12650.10 60.83 54625.60 88888.00 2015-07-05 21:03:11.125 186 12650.15 60.85 54625.62 88888.00 2015-07-05 21:03:11.250 186 12650.23 60.80 54625.62 88888.00 2015-07-05 21:03:11.375 186 12650.17 60.80 54625.57 88888.00 2015-07-05 21:03:11.500 186 12650.08 60.80 54625.57 88888.00 2015-07-05 21:03:11.625 186 12650.10 60.80 54625.55 88888.00 2015-07-05 21:03:11.750 186 12650.15 60.80 54625.57 88888.00 2015-07-05 21:03:11.875 186 12650.17 60.80 54625.57 88888.00 2015-07-05 21:03:12.000 186 12650.15 60.77 54625.57 88888.00 2015-07-05 21:03:12.125 186 12650.17 60.80 54625.60 88888.00 2015-07-05 21:03:12.250 186 12650.23 60.80 54625.62 88888.00 2015-07-05 21:03:12.375 186 12650.33 60.83 54625.60 88888.00 2015-07-05 21:03:12.500 186 12650.33 60.80 54625.60 88888.00 2015-07-05 21:03:12.625 186 12650.30 60.80 54625.60 88888.00 2015-07-05 21:03:12.750 186 12650.27 60.80 54625.62 88888.00 2015-07-05 21:03:12.875 186 12650.23 60.75 54625.62 88888.00 2015-07-05 21:03:13.000 186 12650.17 60.77 54625.57 88888.00 2015-07-05 21:03:13.125 186 12650.17 60.77 54625.57 88888.00 2015-07-05 21:03:13.250 186 12650.23 60.77 54625.60 88888.00 2015-07-05 21:03:13.375 186 12650.23 60.77 54625.62 88888.00 2015-07-05 21:03:13.500 186 12650.15 60.75 54625.60 88888.00 2015-07-05 21:03:13.625 186 12650.12 60.73 54625.60 88888.00 2015-07-05 21:03:13.750 186 12650.20 60.73 54625.57 88888.00 2015-07-05 21:03:13.875 186 12650.20 60.73 54625.60 88888.00 2015-07-05 21:03:14.000 186 12650.20 60.67 54625.55 88888.00 2015-07-05 21:03:14.125 186 12650.23 60.67 54625.57 88888.00 2015-07-05 21:03:14.250 186 12650.15 60.65 54625.60 88888.00 2015-07-05 21:03:14.375 186 12650.15 60.70 54625.60 88888.00 2015-07-05 21:03:14.500 186 12650.15 60.65 54625.60 88888.00 2015-07-05 21:03:14.625 186 12650.17 60.62 54625.60 88888.00 2015-07-05 21:03:14.750 186 12650.15 60.62 54625.60 88888.00 2015-07-05 21:03:14.875 186 12650.15 60.65 54625.60 88888.00 2015-07-05 21:03:15.000 186 12650.15 60.65 54625.57 88888.00 2015-07-05 21:03:15.125 186 12650.17 60.65 54625.57 88888.00 2015-07-05 21:03:15.250 186 12650.12 60.60 54625.55 88888.00 2015-07-05 21:03:15.375 186 12650.15 60.60 54625.55 88888.00 2015-07-05 21:03:15.500 186 12650.20 60.55 54625.55 88888.00 2015-07-05 21:03:15.625 186 12650.20 60.58 54625.55 88888.00 2015-07-05 21:03:15.750 186 12650.17 60.58 54625.53 88888.00 2015-07-05 21:03:15.875 186 12650.12 60.55 54625.50 88888.00 2015-07-05 21:03:16.000 186 12650.10 60.50 54625.53 88888.00 2015-07-05 21:03:16.125 186 12650.17 60.50 54625.53 88888.00 2015-07-05 21:03:16.250 186 12650.20 60.50 54625.53 88888.00 2015-07-05 21:03:16.375 186 12650.20 60.55 54625.53 88888.00 2015-07-05 21:03:16.500 186 12650.15 60.52 54625.53 88888.00 2015-07-05 21:03:16.625 186 12650.17 60.50 54625.53 88888.00 2015-07-05 21:03:16.750 186 12650.23 60.50 54625.53 88888.00 2015-07-05 21:03:16.875 186 12650.25 60.50 54625.50 88888.00 2015-07-05 21:03:17.000 186 12650.23 60.48 54625.50 88888.00 2015-07-05 21:03:17.125 186 12650.20 60.48 54625.50 88888.00 2015-07-05 21:03:17.250 186 12650.15 60.48 54625.53 88888.00 2015-07-05 21:03:17.375 186 12650.15 60.42 54625.47 88888.00 2015-07-05 21:03:17.500 186 12650.10 60.45 54625.45 88888.00 2015-07-05 21:03:17.625 186 12650.15 60.48 54625.50 88888.00 2015-07-05 21:03:17.750 186 12650.23 60.45 54625.53 88888.00 2015-07-05 21:03:17.875 186 12650.15 60.42 54625.50 88888.00 2015-07-05 21:03:18.000 186 12650.12 60.42 54625.47 88888.00 2015-07-05 21:03:18.125 186 12650.12 60.42 54625.50 88888.00 2015-07-05 21:03:18.250 186 12650.10 60.42 54625.50 88888.00 2015-07-05 21:03:18.375 186 12650.15 60.42 54625.47 88888.00 2015-07-05 21:03:18.500 186 12650.15 60.42 54625.45 88888.00 2015-07-05 21:03:18.625 186 12650.17 60.45 54625.47 88888.00 2015-07-05 21:03:18.750 186 12650.23 60.42 54625.50 88888.00 2015-07-05 21:03:18.875 186 12650.20 60.42 54625.53 88888.00 2015-07-05 21:03:19.000 186 12650.20 60.42 54625.50 88888.00 2015-07-05 21:03:19.125 186 12650.23 60.42 54625.50 88888.00 2015-07-05 21:03:19.250 186 12650.23 60.40 54625.47 88888.00 2015-07-05 21:03:19.375 186 12650.25 60.42 54625.45 88888.00 2015-07-05 21:03:19.500 186 12650.33 60.40 54625.45 88888.00 2015-07-05 21:03:19.625 186 12650.35 60.45 54625.45 88888.00 2015-07-05 21:03:19.750 186 12650.33 60.42 54625.45 88888.00 2015-07-05 21:03:19.875 186 12650.25 60.42 54625.45 88888.00 2015-07-05 21:03:20.000 186 12650.25 60.45 54625.43 88888.00 2015-07-05 21:03:20.125 186 12650.23 60.45 54625.40 88888.00 2015-07-05 21:03:20.250 186 12650.25 60.42 54625.38 88888.00 2015-07-05 21:03:20.375 186 12650.40 60.48 54625.43 88888.00 2015-07-05 21:03:20.500 186 12650.45 60.50 54625.43 88888.00 2015-07-05 21:03:20.625 186 12650.40 60.48 54625.40 88888.00 2015-07-05 21:03:20.750 186 12650.38 60.48 54625.38 88888.00 2015-07-05 21:03:20.875 186 12650.40 60.48 54625.38 88888.00 2015-07-05 21:03:21.000 186 12650.45 60.48 54625.38 88888.00 2015-07-05 21:03:21.125 186 12650.45 60.48 54625.40 88888.00 2015-07-05 21:03:21.250 186 12650.42 60.45 54625.40 88888.00 2015-07-05 21:03:21.375 186 12650.45 60.42 54625.38 88888.00 2015-07-05 21:03:21.500 186 12650.50 60.45 54625.35 88888.00 2015-07-05 21:03:21.625 186 12650.45 60.42 54625.32 88888.00 2015-07-05 21:03:21.750 186 12650.33 60.45 54625.32 88888.00 2015-07-05 21:03:21.875 186 12650.30 60.45 54625.35 88888.00 2015-07-05 21:03:22.000 186 12650.40 60.48 54625.32 88888.00 2015-07-05 21:03:22.125 186 12650.45 60.48 54625.35 88888.00 2015-07-05 21:03:22.250 186 12650.42 60.45 54625.35 88888.00 2015-07-05 21:03:22.375 186 12650.42 60.45 54625.32 88888.00 2015-07-05 21:03:22.500 186 12650.45 60.48 54625.32 88888.00 2015-07-05 21:03:22.625 186 12650.42 60.52 54625.32 88888.00 2015-07-05 21:03:22.750 186 12650.38 60.50 54625.30 88888.00 2015-07-05 21:03:22.875 186 12650.45 60.52 54625.32 88888.00 2015-07-05 21:03:23.000 186 12650.48 60.52 54625.30 88888.00 2015-07-05 21:03:23.125 186 12650.45 60.52 54625.30 88888.00 2015-07-05 21:03:23.250 186 12650.48 60.52 54625.30 88888.00 2015-07-05 21:03:23.375 186 12650.50 60.55 54625.32 88888.00 2015-07-05 21:03:23.500 186 12650.55 60.52 54625.30 88888.00 2015-07-05 21:03:23.625 186 12650.45 60.52 54625.28 88888.00 2015-07-05 21:03:23.750 186 12650.48 60.52 54625.30 88888.00 2015-07-05 21:03:23.875 186 12650.52 60.50 54625.30 88888.00 2015-07-05 21:03:24.000 186 12650.55 60.52 54625.28 88888.00 2015-07-05 21:03:24.125 186 12650.50 60.52 54625.28 88888.00 2015-07-05 21:03:24.250 186 12650.48 60.50 54625.30 88888.00 2015-07-05 21:03:24.375 186 12650.45 60.52 54625.32 88888.00 2015-07-05 21:03:24.500 186 12650.48 60.52 54625.30 88888.00 2015-07-05 21:03:24.625 186 12650.52 60.52 54625.30 88888.00 2015-07-05 21:03:24.750 186 12650.55 60.50 54625.30 88888.00 2015-07-05 21:03:24.875 186 12650.55 60.50 54625.32 88888.00 2015-07-05 21:03:25.000 186 12650.55 60.52 54625.35 88888.00 2015-07-05 21:03:25.125 186 12650.52 60.48 54625.32 88888.00 2015-07-05 21:03:25.250 186 12650.48 60.42 54625.32 88888.00 2015-07-05 21:03:25.375 186 12650.42 60.42 54625.28 88888.00 2015-07-05 21:03:25.500 186 12650.40 60.42 54625.30 88888.00 2015-07-05 21:03:25.625 186 12650.45 60.45 54625.30 88888.00 2015-07-05 21:03:25.750 186 12650.45 60.45 54625.30 88888.00 2015-07-05 21:03:25.875 186 12650.45 60.42 54625.32 88888.00 2015-07-05 21:03:26.000 186 12650.42 60.42 54625.30 88888.00 2015-07-05 21:03:26.125 186 12650.42 60.40 54625.32 88888.00 2015-07-05 21:03:26.250 186 12650.42 60.38 54625.32 88888.00 2015-07-05 21:03:26.375 186 12650.48 60.40 54625.35 88888.00 2015-07-05 21:03:26.500 186 12650.45 60.38 54625.32 88888.00 2015-07-05 21:03:26.625 186 12650.40 60.35 54625.35 88888.00 2015-07-05 21:03:26.750 186 12650.35 60.33 54625.35 88888.00 2015-07-05 21:03:26.875 186 12650.40 60.35 54625.38 88888.00 2015-07-05 21:03:27.000 186 12650.40 60.30 54625.35 88888.00 2015-07-05 21:03:27.125 186 12650.38 60.25 54625.35 88888.00 2015-07-05 21:03:27.250 186 12650.33 60.25 54625.32 88888.00 2015-07-05 21:03:27.375 186 12650.35 60.25 54625.35 88888.00 2015-07-05 21:03:27.500 186 12650.38 60.25 54625.35 88888.00 2015-07-05 21:03:27.625 186 12650.33 60.23 54625.38 88888.00 2015-07-05 21:03:27.750 186 12650.33 60.23 54625.38 88888.00 2015-07-05 21:03:27.875 186 12650.30 60.20 54625.35 88888.00 2015-07-05 21:03:28.000 186 12650.27 60.17 54625.35 88888.00 2015-07-05 21:03:28.125 186 12650.25 60.15 54625.40 88888.00 2015-07-05 21:03:28.250 186 12650.25 60.12 54625.40 88888.00 2015-07-05 21:03:28.375 186 12650.33 60.10 54625.40 88888.00 2015-07-05 21:03:28.500 186 12650.33 60.08 54625.38 88888.00 2015-07-05 21:03:28.625 186 12650.27 60.08 54625.38 88888.00 2015-07-05 21:03:28.750 186 12650.25 60.05 54625.40 88888.00 2015-07-05 21:03:28.875 186 12650.27 60.02 54625.40 88888.00 2015-07-05 21:03:29.000 186 12650.23 60.05 54625.40 88888.00 2015-07-05 21:03:29.125 186 12650.17 60.00 54625.40 88888.00 2015-07-05 21:03:29.250 186 12650.20 59.95 54625.40 88888.00 2015-07-05 21:03:29.375 186 12650.27 59.98 54625.43 88888.00 2015-07-05 21:03:29.500 186 12650.30 59.92 54625.40 88888.00 2015-07-05 21:03:29.625 186 12650.30 59.92 54625.40 88888.00 2015-07-05 21:03:29.750 186 12650.27 59.92 54625.43 88888.00 2015-07-05 21:03:29.875 186 12650.25 59.88 54625.40 88888.00 2015-07-05 21:03:30.000 186 12650.23 59.88 54625.40 88888.00 2015-07-05 21:03:30.125 186 12650.20 59.90 54625.43 88888.00 2015-07-05 21:03:30.250 186 12650.17 59.90 54625.47 88888.00 2015-07-05 21:03:30.375 186 12650.15 59.88 54625.50 88888.00 2015-07-05 21:03:30.500 186 12650.08 59.83 54625.47 88888.00 2015-07-05 21:03:30.625 186 12650.08 59.77 54625.47 88888.00 2015-07-05 21:03:30.750 186 12650.10 59.77 54625.47 88888.00 2015-07-05 21:03:30.875 186 12650.12 59.75 54625.47 88888.00 2015-07-05 21:03:31.000 186 12650.12 59.75 54625.50 88888.00 2015-07-05 21:03:31.125 186 12650.10 59.75 54625.50 88888.00 2015-07-05 21:03:31.250 186 12650.02 59.70 54625.47 88888.00 2015-07-05 21:03:31.375 186 12650.02 59.70 54625.45 88888.00 2015-07-05 21:03:31.500 186 12650.00 59.70 54625.45 88888.00 2015-07-05 21:03:31.625 186 12649.98 59.67 54625.47 88888.00 2015-07-05 21:03:31.750 186 12649.90 59.65 54625.47 88888.00 2015-07-05 21:03:31.875 186 12649.88 59.65 54625.50 88888.00 2015-07-05 21:03:32.000 186 12649.95 59.67 54625.53 88888.00 2015-07-05 21:03:32.125 186 12649.95 59.65 54625.50 88888.00 2015-07-05 21:03:32.250 186 12649.92 59.58 54625.50 88888.00 2015-07-05 21:03:32.375 186 12649.98 59.60 54625.53 88888.00 2015-07-05 21:03:32.500 186 12649.95 59.60 54625.53 88888.00 2015-07-05 21:03:32.625 186 12649.90 59.58 54625.53 88888.00 2015-07-05 21:03:32.750 186 12649.88 59.52 54625.50 88888.00 2015-07-05 21:03:32.875 186 12649.90 59.55 54625.50 88888.00 2015-07-05 21:03:33.000 186 12649.88 59.55 54625.50 88888.00 2015-07-05 21:03:33.125 186 12649.85 59.55 54625.55 88888.00 2015-07-05 21:03:33.250 186 12649.77 59.52 54625.53 88888.00 2015-07-05 21:03:33.375 186 12649.80 59.52 54625.53 88888.00 2015-07-05 21:03:33.500 186 12649.85 59.50 54625.53 88888.00 2015-07-05 21:03:33.625 186 12649.85 59.50 54625.53 88888.00 2015-07-05 21:03:33.750 186 12649.77 59.48 54625.50 88888.00 2015-07-05 21:03:33.875 186 12649.75 59.50 54625.53 88888.00 2015-07-05 21:03:34.000 186 12649.80 59.50 54625.50 88888.00 2015-07-05 21:03:34.125 186 12649.75 59.45 54625.47 88888.00 2015-07-05 21:03:34.250 186 12649.67 59.45 54625.47 88888.00 2015-07-05 21:03:34.375 186 12649.70 59.48 54625.47 88888.00 2015-07-05 21:03:34.500 186 12649.70 59.45 54625.47 88888.00 2015-07-05 21:03:34.625 186 12649.73 59.42 54625.50 88888.00 2015-07-05 21:03:34.750 186 12649.70 59.45 54625.50 88888.00 2015-07-05 21:03:34.875 186 12649.70 59.45 54625.47 88888.00 2015-07-05 21:03:35.000 186 12649.70 59.48 54625.45 88888.00 2015-07-05 21:03:35.125 186 12649.65 59.42 54625.43 88888.00 2015-07-05 21:03:35.250 186 12649.65 59.40 54625.45 88888.00 2015-07-05 21:03:35.375 186 12649.70 59.40 54625.45 88888.00 2015-07-05 21:03:35.500 186 12649.65 59.45 54625.45 88888.00 2015-07-05 21:03:35.625 186 12649.62 59.48 54625.45 88888.00 2015-07-05 21:03:35.750 186 12649.67 59.50 54625.47 88888.00 2015-07-05 21:03:35.875 186 12649.75 59.48 54625.47 88888.00 2015-07-05 21:03:36.000 186 12649.73 59.45 54625.50 88888.00 2015-07-05 21:03:36.125 186 12649.67 59.48 54625.53 88888.00 2015-07-05 21:03:36.250 186 12649.62 59.48 54625.50 88888.00 2015-07-05 21:03:36.375 186 12649.62 59.45 54625.47 88888.00 2015-07-05 21:03:36.500 186 12649.65 59.45 54625.50 88888.00 2015-07-05 21:03:36.625 186 12649.67 59.48 54625.50 88888.00 2015-07-05 21:03:36.750 186 12649.70 59.50 54625.50 88888.00 2015-07-05 21:03:36.875 186 12649.70 59.50 54625.47 88888.00 2015-07-05 21:03:37.000 186 12649.70 59.50 54625.47 88888.00 2015-07-05 21:03:37.125 186 12649.73 59.50 54625.50 88888.00 2015-07-05 21:03:37.250 186 12649.73 59.52 54625.53 88888.00 2015-07-05 21:03:37.375 186 12649.77 59.58 54625.47 88888.00 2015-07-05 21:03:37.500 186 12649.75 59.58 54625.45 88888.00 2015-07-05 21:03:37.625 186 12649.67 59.55 54625.47 88888.00 2015-07-05 21:03:37.750 186 12649.65 59.55 54625.47 88888.00 2015-07-05 21:03:37.875 186 12649.65 59.55 54625.50 88888.00 2015-07-05 21:03:38.000 186 12649.65 59.55 54625.47 88888.00 2015-07-05 21:03:38.125 186 12649.62 59.58 54625.47 88888.00 2015-07-05 21:03:38.250 186 12649.60 59.55 54625.47 88888.00 2015-07-05 21:03:38.375 186 12649.65 59.58 54625.45 88888.00 2015-07-05 21:03:38.500 186 12649.73 59.58 54625.45 88888.00 2015-07-05 21:03:38.625 186 12649.67 59.60 54625.45 88888.00 2015-07-05 21:03:38.750 186 12649.62 59.60 54625.43 88888.00 2015-07-05 21:03:38.875 186 12649.62 59.58 54625.40 88888.00 2015-07-05 21:03:39.000 186 12649.65 59.52 54625.38 88888.00 2015-07-05 21:03:39.125 186 12649.73 59.58 54625.40 88888.00 2015-07-05 21:03:39.250 186 12649.73 59.60 54625.45 88888.00 2015-07-05 21:03:39.375 186 12649.75 59.60 54625.43 88888.00 2015-07-05 21:03:39.500 186 12649.73 59.58 54625.40 88888.00 2015-07-05 21:03:39.625 186 12649.77 59.58 54625.40 88888.00 2015-07-05 21:03:39.750 186 12649.73 59.58 54625.40 88888.00 2015-07-05 21:03:39.875 186 12649.70 59.60 54625.35 88888.00 2015-07-05 21:03:40.000 186 12649.73 59.60 54625.38 88888.00 2015-07-05 21:03:40.125 186 12649.77 59.65 54625.40 88888.00 2015-07-05 21:03:40.250 186 12649.77 59.62 54625.40 88888.00 2015-07-05 21:03:40.375 186 12649.77 59.67 54625.40 88888.00 2015-07-05 21:03:40.500 186 12649.80 59.73 54625.38 88888.00 2015-07-05 21:03:40.625 186 12649.75 59.67 54625.32 88888.00 2015-07-05 21:03:40.750 186 12649.73 59.67 54625.30 88888.00 2015-07-05 21:03:40.875 186 12649.77 59.67 54625.30 88888.00 2015-07-05 21:03:41.000 186 12649.80 59.67 54625.30 88888.00 2015-07-05 21:03:41.125 186 12649.80 59.70 54625.32 88888.00 2015-07-05 21:03:41.250 186 12649.83 59.70 54625.32 88888.00 2015-07-05 21:03:41.375 186 12649.85 59.73 54625.32 88888.00 2015-07-05 21:03:41.500 186 12649.80 59.73 54625.30 88888.00 2015-07-05 21:03:41.625 186 12649.80 59.73 54625.30 88888.00 2015-07-05 21:03:41.750 186 12649.83 59.73 54625.32 88888.00 2015-07-05 21:03:41.875 186 12649.90 59.75 54625.32 88888.00 2015-07-05 21:03:42.000 186 12649.92 59.73 54625.32 88888.00 2015-07-05 21:03:42.125 186 12649.88 59.73 54625.38 88888.00 2015-07-05 21:03:42.250 186 12649.90 59.73 54625.40 88888.00 2015-07-05 21:03:42.375 186 12649.98 59.75 54625.38 88888.00 2015-07-05 21:03:42.500 186 12649.92 59.80 54625.38 88888.00 2015-07-05 21:03:42.625 186 12649.90 59.83 54625.38 88888.00 2015-07-05 21:03:42.750 186 12649.90 59.83 54625.35 88888.00 2015-07-05 21:03:42.875 186 12649.95 59.77 54625.32 88888.00 2015-07-05 21:03:43.000 186 12649.95 59.77 54625.32 88888.00 2015-07-05 21:03:43.125 186 12649.98 59.77 54625.32 88888.00 2015-07-05 21:03:43.250 186 12649.98 59.75 54625.30 88888.00 2015-07-05 21:03:43.375 186 12649.98 59.75 54625.30 88888.00 2015-07-05 21:03:43.500 186 12649.98 59.75 54625.30 88888.00 2015-07-05 21:03:43.625 186 12650.02 59.75 54625.30 88888.00 2015-07-05 21:03:43.750 186 12650.05 59.77 54625.32 88888.00 2015-07-05 21:03:43.875 186 12650.05 59.75 54625.30 88888.00 2015-07-05 21:03:44.000 186 12650.02 59.75 54625.30 88888.00 2015-07-05 21:03:44.125 186 12650.05 59.80 54625.35 88888.00 2015-07-05 21:03:44.250 186 12650.02 59.75 54625.32 88888.00 2015-07-05 21:03:44.375 186 12650.08 59.77 54625.32 88888.00 2015-07-05 21:03:44.500 186 12650.12 59.77 54625.32 88888.00 2015-07-05 21:03:44.625 186 12650.12 59.77 54625.35 88888.00 2015-07-05 21:03:44.750 186 12650.12 59.75 54625.35 88888.00 2015-07-05 21:03:44.875 186 12650.17 59.77 54625.35 88888.00 2015-07-05 21:03:45.000 186 12650.17 59.75 54625.35 88888.00 2015-07-05 21:03:45.125 186 12650.17 59.75 54625.35 88888.00 2015-07-05 21:03:45.250 186 12650.17 59.77 54625.35 88888.00 2015-07-05 21:03:45.375 186 12650.12 59.77 54625.32 88888.00 2015-07-05 21:03:45.500 186 12650.17 59.77 54625.35 88888.00 2015-07-05 21:03:45.625 186 12650.23 59.75 54625.32 88888.00 2015-07-05 21:03:45.750 186 12650.25 59.77 54625.35 88888.00 2015-07-05 21:03:45.875 186 12650.23 59.77 54625.35 88888.00 2015-07-05 21:03:46.000 186 12650.17 59.75 54625.35 88888.00 2015-07-05 21:03:46.125 186 12650.20 59.80 54625.35 88888.00 2015-07-05 21:03:46.250 186 12650.17 59.77 54625.35 88888.00 2015-07-05 21:03:46.375 186 12650.23 59.77 54625.35 88888.00 2015-07-05 21:03:46.500 186 12650.23 59.77 54625.35 88888.00 2015-07-05 21:03:46.625 186 12650.25 59.75 54625.32 88888.00 2015-07-05 21:03:46.750 186 12650.23 59.70 54625.30 88888.00 2015-07-05 21:03:46.875 186 12650.23 59.70 54625.32 88888.00 2015-07-05 21:03:47.000 186 12650.23 59.70 54625.30 88888.00 2015-07-05 21:03:47.125 186 12650.17 59.70 54625.30 88888.00 2015-07-05 21:03:47.250 186 12650.08 59.67 54625.32 88888.00 2015-07-05 21:03:47.375 186 12650.12 59.75 54625.30 88888.00 2015-07-05 21:03:47.500 186 12650.23 59.77 54625.32 88888.00 2015-07-05 21:03:47.625 186 12650.20 59.77 54625.30 88888.00 2015-07-05 21:03:47.750 186 12650.17 59.77 54625.32 88888.00 2015-07-05 21:03:47.875 186 12650.20 59.77 54625.32 88888.00 2015-07-05 21:03:48.000 186 12650.20 59.77 54625.32 88888.00 2015-07-05 21:03:48.125 186 12650.20 59.77 54625.32 88888.00 2015-07-05 21:03:48.250 186 12650.17 59.77 54625.35 88888.00 2015-07-05 21:03:48.375 186 12650.20 59.83 54625.32 88888.00 2015-07-05 21:03:48.500 186 12650.23 59.85 54625.35 88888.00 2015-07-05 21:03:48.625 186 12650.23 59.85 54625.38 88888.00 2015-07-05 21:03:48.750 186 12650.27 59.85 54625.38 88888.00 2015-07-05 21:03:48.875 186 12650.30 59.88 54625.38 88888.00 2015-07-05 21:03:49.000 186 12650.27 59.88 54625.35 88888.00 2015-07-05 21:03:49.125 186 12650.23 59.88 54625.38 88888.00 2015-07-05 21:03:49.250 186 12650.25 59.85 54625.35 88888.00 2015-07-05 21:03:49.375 186 12650.33 59.83 54625.30 88888.00 2015-07-05 21:03:49.500 186 12650.35 59.85 54625.32 88888.00 2015-07-05 21:03:49.625 186 12650.30 59.90 54625.35 88888.00 2015-07-05 21:03:49.750 186 12650.27 59.90 54625.35 88888.00 2015-07-05 21:03:49.875 186 12650.25 59.88 54625.35 88888.00 2015-07-05 21:03:50.000 186 12650.25 59.92 54625.32 88888.00 2015-07-05 21:03:50.125 186 12650.23 59.95 54625.32 88888.00 2015-07-05 21:03:50.250 186 12650.23 59.92 54625.35 88888.00 2015-07-05 21:03:50.375 186 12650.23 59.92 54625.35 88888.00 2015-07-05 21:03:50.500 186 12650.25 59.92 54625.32 88888.00 2015-07-05 21:03:50.625 186 12650.25 59.95 54625.32 88888.00 2015-07-05 21:03:50.750 186 12650.27 59.95 54625.35 88888.00 2015-07-05 21:03:50.875 186 12650.27 59.92 54625.32 88888.00 2015-07-05 21:03:51.000 186 12650.27 59.95 54625.32 88888.00 2015-07-05 21:03:51.125 186 12650.33 60.00 54625.35 88888.00 2015-07-05 21:03:51.250 186 12650.30 60.02 54625.35 88888.00 2015-07-05 21:03:51.375 186 12650.27 60.02 54625.35 88888.00 2015-07-05 21:03:51.500 186 12650.25 60.02 54625.32 88888.00 2015-07-05 21:03:51.625 186 12650.30 60.05 54625.30 88888.00 2015-07-05 21:03:51.750 186 12650.30 60.08 54625.30 88888.00 2015-07-05 21:03:51.875 186 12650.33 60.08 54625.32 88888.00 2015-07-05 21:03:52.000 186 12650.38 60.10 54625.32 88888.00 2015-07-05 21:03:52.125 186 12650.30 60.12 54625.30 88888.00 2015-07-05 21:03:52.250 186 12650.23 60.12 54625.32 88888.00 2015-07-05 21:03:52.375 186 12650.30 60.12 54625.32 88888.00 2015-07-05 21:03:52.500 186 12650.30 60.12 54625.32 88888.00 2015-07-05 21:03:52.625 186 12650.25 60.12 54625.30 88888.00 2015-07-05 21:03:52.750 186 12650.23 60.17 54625.30 88888.00 2015-07-05 21:03:52.875 186 12650.20 60.12 54625.30 88888.00 2015-07-05 21:03:53.000 186 12650.25 60.15 54625.30 88888.00 2015-07-05 21:03:53.125 186 12650.25 60.15 54625.32 88888.00 2015-07-05 21:03:53.250 186 12650.20 60.15 54625.32 88888.00 2015-07-05 21:03:53.375 186 12650.27 60.20 54625.32 88888.00 2015-07-05 21:03:53.500 186 12650.30 60.25 54625.35 88888.00 2015-07-05 21:03:53.625 186 12650.30 60.25 54625.32 88888.00 2015-07-05 21:03:53.750 186 12650.30 60.23 54625.28 88888.00 2015-07-05 21:03:53.875 186 12650.30 60.27 54625.28 88888.00 2015-07-05 21:03:54.000 186 12650.30 60.30 54625.30 88888.00 2015-07-05 21:03:54.125 186 12650.30 60.30 54625.30 88888.00 2015-07-05 21:03:54.250 186 12650.27 60.27 54625.30 88888.00 2015-07-05 21:03:54.375 186 12650.30 60.33 54625.30 88888.00 2015-07-05 21:03:54.500 186 12650.27 60.33 54625.30 88888.00 2015-07-05 21:03:54.625 186 12650.25 60.33 54625.30 88888.00 2015-07-05 21:03:54.750 186 12650.25 60.35 54625.32 88888.00 2015-07-05 21:03:54.875 186 12650.23 60.35 54625.30 88888.00 2015-07-05 21:03:55.000 186 12650.23 60.35 54625.30 88888.00 2015-07-05 21:03:55.125 186 12650.23 60.38 54625.30 88888.00 2015-07-05 21:03:55.250 186 12650.17 60.40 54625.32 88888.00 2015-07-05 21:03:55.375 186 12650.15 60.40 54625.28 88888.00 2015-07-05 21:03:55.500 186 12650.15 60.42 54625.30 88888.00 2015-07-05 21:03:55.625 186 12650.12 60.42 54625.32 88888.00 2015-07-05 21:03:55.750 186 12650.15 60.42 54625.32 88888.00 2015-07-05 21:03:55.875 186 12650.08 60.42 54625.32 88888.00 2015-07-05 21:03:56.000 186 12650.10 60.42 54625.28 88888.00 2015-07-05 21:03:56.125 186 12650.08 60.42 54625.30 88888.00 2015-07-05 21:03:56.250 186 12650.08 60.45 54625.30 88888.00 2015-07-05 21:03:56.375 186 12650.05 60.45 54625.30 88888.00 2015-07-05 21:03:56.500 186 12650.00 60.45 54625.28 88888.00 2015-07-05 21:03:56.625 186 12650.02 60.42 54625.25 88888.00 2015-07-05 21:03:56.750 186 12650.05 60.48 54625.25 88888.00 2015-07-05 21:03:56.875 186 12650.05 60.50 54625.28 88888.00 2015-07-05 21:03:57.000 186 12650.00 60.50 54625.28 88888.00 2015-07-05 21:03:57.125 186 12650.05 60.45 54625.25 88888.00 2015-07-05 21:03:57.250 186 12650.08 60.45 54625.25 88888.00 2015-07-05 21:03:57.375 186 12650.08 60.50 54625.28 88888.00 2015-07-05 21:03:57.500 186 12650.02 60.50 54625.25 88888.00 2015-07-05 21:03:57.625 186 12650.00 60.50 54625.22 88888.00 2015-07-05 21:03:57.750 186 12649.92 60.48 54625.20 88888.00 2015-07-05 21:03:57.875 186 12649.88 60.50 54625.22 88888.00 2015-07-05 21:03:58.000 186 12649.90 60.50 54625.22 88888.00 2015-07-05 21:03:58.125 186 12649.88 60.50 54625.22 88888.00 2015-07-05 21:03:58.250 186 12649.83 60.48 54625.20 88888.00 2015-07-05 21:03:58.375 186 12649.85 60.48 54625.20 88888.00 2015-07-05 21:03:58.500 186 12649.92 60.48 54625.20 88888.00 2015-07-05 21:03:58.625 186 12649.90 60.48 54625.22 88888.00 2015-07-05 21:03:58.750 186 12649.83 60.48 54625.22 88888.00 2015-07-05 21:03:58.875 186 12649.80 60.48 54625.20 88888.00 2015-07-05 21:03:59.000 186 12649.77 60.48 54625.20 88888.00 2015-07-05 21:03:59.125 186 12649.77 60.42 54625.22 88888.00 2015-07-05 21:03:59.250 186 12649.77 60.42 54625.22 88888.00 2015-07-05 21:03:59.375 186 12649.85 60.48 54625.20 88888.00 2015-07-05 21:03:59.500 186 12649.83 60.42 54625.22 88888.00 2015-07-05 21:03:59.625 186 12649.75 60.40 54625.22 88888.00 2015-07-05 21:03:59.750 186 12649.77 60.38 54625.22 88888.00 2015-07-05 21:03:59.875 186 12649.83 60.42 54625.22 88888.00 2015-07-05 21:04:00.000 186 12649.83 60.42 54625.25 88888.00 2015-07-05 21:04:00.125 186 12649.75 60.42 54625.25 88888.00 2015-07-05 21:04:00.250 186 12649.73 60.40 54625.28 88888.00 2015-07-05 21:04:00.375 186 12649.77 60.40 54625.28 88888.00 2015-07-05 21:04:00.500 186 12649.83 60.38 54625.28 88888.00 2015-07-05 21:04:00.625 186 12649.73 60.38 54625.28 88888.00 2015-07-05 21:04:00.750 186 12649.67 60.38 54625.25 88888.00 2015-07-05 21:04:00.875 186 12649.67 60.40 54625.25 88888.00 2015-07-05 21:04:01.000 186 12649.67 60.38 54625.25 88888.00 2015-07-05 21:04:01.125 186 12649.62 60.33 54625.28 88888.00 2015-07-05 21:04:01.250 186 12649.60 60.35 54625.30 88888.00 2015-07-05 21:04:01.375 186 12649.58 60.33 54625.25 88888.00 2015-07-05 21:04:01.500 186 12649.52 60.30 54625.25 88888.00 2015-07-05 21:04:01.625 186 12649.58 60.30 54625.28 88888.00 2015-07-05 21:04:01.750 186 12649.62 60.30 54625.30 88888.00 2015-07-05 21:04:01.875 186 12649.62 60.35 54625.30 88888.00 2015-07-05 21:04:02.000 186 12649.60 60.33 54625.28 88888.00 2015-07-05 21:04:02.125 186 12649.58 60.30 54625.30 88888.00 2015-07-05 21:04:02.250 186 12649.55 60.23 54625.30 88888.00 2015-07-05 21:04:02.375 186 12649.58 60.23 54625.30 88888.00 2015-07-05 21:04:02.500 186 12649.58 60.20 54625.30 88888.00 2015-07-05 21:04:02.625 186 12649.62 60.23 54625.32 88888.00 2015-07-05 21:04:02.750 186 12649.62 60.23 54625.35 88888.00 2015-07-05 21:04:02.875 186 12649.58 60.23 54625.35 88888.00 2015-07-05 21:04:03.000 186 12649.55 60.17 54625.35 88888.00 2015-07-05 21:04:03.125 186 12649.58 60.15 54625.35 88888.00 2015-07-05 21:04:03.250 186 12649.55 60.10 54625.35 88888.00 2015-07-05 21:04:03.375 186 12649.52 60.10 54625.38 88888.00 2015-07-05 21:04:03.500 186 12649.55 60.10 54625.38 88888.00 2015-07-05 21:04:03.625 186 12649.58 60.10 54625.32 88888.00 2015-07-05 21:04:03.750 186 12649.58 60.10 54625.35 88888.00 2015-07-05 21:04:03.875 186 12649.55 60.08 54625.38 88888.00 2015-07-05 21:04:04.000 186 12649.55 60.05 54625.35 88888.00 2015-07-05 21:04:04.125 186 12649.55 60.08 54625.35 88888.00 2015-07-05 21:04:04.250 186 12649.45 60.02 54625.32 88888.00 2015-07-05 21:04:04.375 186 12649.42 60.00 54625.28 88888.00 2015-07-05 21:04:04.500 186 12649.50 60.00 54625.30 88888.00 2015-07-05 21:04:04.625 186 12649.55 60.00 54625.32 88888.00 2015-07-05 21:04:04.750 186 12649.55 60.00 54625.32 88888.00 2015-07-05 21:04:04.875 186 12649.52 59.95 54625.30 88888.00 2015-07-05 21:04:05.000 186 12649.52 59.98 54625.30 88888.00 2015-07-05 21:04:05.125 186 12649.52 59.98 54625.32 88888.00 2015-07-05 21:04:05.250 186 12649.52 59.98 54625.35 88888.00 2015-07-05 21:04:05.375 186 12649.52 59.92 54625.30 88888.00 2015-07-05 21:04:05.500 186 12649.58 59.92 54625.30 88888.00 2015-07-05 21:04:05.625 186 12649.55 59.92 54625.30 88888.00 2015-07-05 21:04:05.750 186 12649.50 59.90 54625.32 88888.00 2015-07-05 21:04:05.875 186 12649.55 59.92 54625.32 88888.00 2015-07-05 21:04:06.000 186 12649.60 59.92 54625.38 88888.00 2015-07-05 21:04:06.125 186 12649.60 59.92 54625.38 88888.00 2015-07-05 21:04:06.250 186 12649.52 59.90 54625.38 88888.00 2015-07-05 21:04:06.375 186 12649.55 59.92 54625.40 88888.00 2015-07-05 21:04:06.500 186 12649.60 59.92 54625.40 88888.00 2015-07-05 21:04:06.625 186 12649.65 59.90 54625.40 88888.00 2015-07-05 21:04:06.750 186 12649.65 59.90 54625.40 88888.00 2015-07-05 21:04:06.875 186 12649.65 59.90 54625.40 88888.00 2015-07-05 21:04:07.000 186 12649.60 59.88 54625.38 88888.00 2015-07-05 21:04:07.125 186 12649.55 59.85 54625.38 88888.00 2015-07-05 21:04:07.250 186 12649.60 59.85 54625.40 88888.00 2015-07-05 21:04:07.375 186 12649.62 59.85 54625.40 88888.00 2015-07-05 21:04:07.500 186 12649.60 59.80 54625.40 88888.00 2015-07-05 21:04:07.625 186 12649.58 59.80 54625.38 88888.00 2015-07-05 21:04:07.750 186 12649.62 59.77 54625.38 88888.00 2015-07-05 21:04:07.875 186 12649.70 59.75 54625.38 88888.00 2015-07-05 21:04:08.000 186 12649.77 59.77 54625.38 88888.00 2015-07-05 21:04:08.125 186 12649.77 59.75 54625.40 88888.00 2015-07-05 21:04:08.250 186 12649.80 59.75 54625.40 88888.00 2015-07-05 21:04:08.375 186 12649.80 59.73 54625.43 88888.00 2015-07-05 21:04:08.500 186 12649.77 59.75 54625.43 88888.00 2015-07-05 21:04:08.625 186 12649.77 59.75 54625.40 88888.00 2015-07-05 21:04:08.750 186 12649.85 59.75 54625.40 88888.00 2015-07-05 21:04:08.875 186 12649.88 59.70 54625.40 88888.00 2015-07-05 21:04:09.000 186 12649.85 59.70 54625.38 88888.00 2015-07-05 21:04:09.125 186 12649.85 59.70 54625.28 88888.00 2015-07-05 21:04:09.250 186 12649.90 59.70 54625.28 88888.00 2015-07-05 21:04:09.375 186 12649.85 59.65 54625.35 88888.00 2015-07-05 21:04:09.500 186 12649.85 59.65 54625.45 88888.00 2015-07-05 21:04:09.625 186 12649.85 59.65 54625.43 88888.00 2015-07-05 21:04:09.750 186 12649.83 59.67 54625.40 88888.00 2015-07-05 21:04:09.875 186 12649.80 59.67 54625.43 88888.00 2015-07-05 21:04:10.000 186 12649.83 59.67 54625.43 88888.00 2015-07-05 21:04:10.125 186 12649.85 59.60 54625.40 88888.00 2015-07-05 21:04:10.250 186 12649.80 59.58 54625.38 88888.00 2015-07-05 21:04:10.375 186 12649.85 59.60 54625.38 88888.00 2015-07-05 21:04:10.500 186 12649.85 59.58 54625.38 88888.00 2015-07-05 21:04:10.625 186 12649.85 59.55 54625.40 88888.00 2015-07-05 21:04:10.750 186 12649.90 59.55 54625.43 88888.00 2015-07-05 21:04:10.875 186 12649.88 59.55 54625.43 88888.00 2015-07-05 21:04:11.000 186 12649.85 59.55 54625.43 88888.00 2015-07-05 21:04:11.125 186 12649.90 59.55 54625.45 88888.00 2015-07-05 21:04:11.250 186 12649.83 59.52 54625.43 88888.00 2015-07-05 21:04:11.375 186 12649.85 59.50 54625.38 88888.00 2015-07-05 21:04:11.500 186 12649.88 59.50 54625.38 88888.00 2015-07-05 21:04:11.625 186 12649.90 59.48 54625.40 88888.00 2015-07-05 21:04:11.750 186 12649.92 59.48 54625.40 88888.00 2015-07-05 21:04:11.875 186 12649.98 59.48 54625.40 88888.00 2015-07-05 21:04:12.000 186 12650.00 59.50 54625.40 88888.00 2015-07-05 21:04:12.125 186 12650.02 59.50 54625.40 88888.00 2015-07-05 21:04:12.250 186 12650.00 59.48 54625.45 88888.00 2015-07-05 21:04:12.375 186 12649.98 59.52 54625.45 88888.00 2015-07-05 21:04:12.500 186 12649.95 59.52 54625.43 88888.00 2015-07-05 21:04:12.625 186 12649.92 59.50 54625.43 88888.00 2015-07-05 21:04:12.750 186 12649.88 59.45 54625.40 88888.00 2015-07-05 21:04:12.875 186 12649.88 59.42 54625.43 88888.00 2015-07-05 21:04:13.000 186 12649.90 59.42 54625.45 88888.00 2015-07-05 21:04:13.125 186 12649.88 59.45 54625.43 88888.00 2015-07-05 21:04:13.250 186 12649.88 59.40 54625.43 88888.00 2015-07-05 21:04:13.375 186 12649.90 59.40 54625.43 88888.00 2015-07-05 21:04:13.500 186 12649.90 59.40 54625.45 88888.00 2015-07-05 21:04:13.625 186 12649.85 59.42 54625.45 88888.00 2015-07-05 21:04:13.750 186 12649.83 59.40 54625.43 88888.00 2015-07-05 21:04:13.875 186 12649.88 59.40 54625.43 88888.00 2015-07-05 21:04:14.000 186 12649.83 59.38 54625.43 88888.00 2015-07-05 21:04:14.125 186 12649.80 59.40 54625.45 88888.00 2015-07-05 21:04:14.250 186 12649.77 59.40 54625.45 88888.00 2015-07-05 21:04:14.375 186 12649.77 59.40 54625.43 88888.00 2015-07-05 21:04:14.500 186 12649.75 59.38 54625.40 88888.00 2015-07-05 21:04:14.625 186 12649.70 59.40 54625.43 88888.00 2015-07-05 21:04:14.750 186 12649.67 59.40 54625.40 88888.00 2015-07-05 21:04:14.875 186 12649.70 59.40 54625.40 88888.00 2015-07-05 21:04:15.000 186 12649.75 59.42 54625.43 88888.00 2015-07-05 21:04:15.125 186 12649.73 59.45 54625.43 88888.00 2015-07-05 21:04:15.250 186 12649.73 59.45 54625.43 88888.00 2015-07-05 21:04:15.375 186 12649.77 59.42 54625.40 88888.00 2015-07-05 21:04:15.500 186 12649.77 59.40 54625.40 88888.00 2015-07-05 21:04:15.625 186 12649.83 59.45 54625.43 88888.00 2015-07-05 21:04:15.750 186 12649.80 59.48 54625.45 88888.00 2015-07-05 21:04:15.875 186 12649.75 59.45 54625.43 88888.00 2015-07-05 21:04:16.000 186 12649.67 59.45 54625.40 88888.00 2015-07-05 21:04:16.125 186 12649.65 59.42 54625.40 88888.00 2015-07-05 21:04:16.250 186 12649.65 59.42 54625.43 88888.00 2015-07-05 21:04:16.375 186 12649.58 59.48 54625.43 88888.00 2015-07-05 21:04:16.500 186 12649.55 59.50 54625.40 88888.00 2015-07-05 21:04:16.625 186 12649.55 59.48 54625.43 88888.00 2015-07-05 21:04:16.750 186 12649.52 59.50 54625.40 88888.00 2015-07-05 21:04:16.875 186 12649.45 59.52 54625.38 88888.00 2015-07-05 21:04:17.000 186 12649.40 59.50 54625.38 88888.00 2015-07-05 21:04:17.125 186 12649.38 59.48 54625.38 88888.00 2015-07-05 21:04:17.250 186 12649.35 59.50 54625.40 88888.00 2015-07-05 21:04:17.375 186 12649.40 59.55 54625.43 88888.00 2015-07-05 21:04:17.500 186 12649.35 59.52 54625.43 88888.00 2015-07-05 21:04:17.625 186 12649.33 59.50 54625.40 88888.00 2015-07-05 21:04:17.750 186 12649.35 59.52 54625.43 88888.00 2015-07-05 21:04:17.875 186 12649.35 59.55 54625.40 88888.00 2015-07-05 21:04:18.000 186 12649.33 59.58 54625.40 88888.00 2015-07-05 21:04:18.125 186 12649.25 59.60 54625.40 88888.00 2015-07-05 21:04:18.250 186 12649.20 59.58 54625.40 88888.00 2015-07-05 21:04:18.375 186 12649.12 59.58 54625.40 88888.00 2015-07-05 21:04:18.500 186 12649.12 59.60 54625.45 88888.00 2015-07-05 21:04:18.625 186 12649.20 59.62 54625.45 88888.00 2015-07-05 21:04:18.750 186 12649.17 59.62 54625.40 88888.00 2015-07-05 21:04:18.875 186 12649.12 59.62 54625.38 88888.00 2015-07-05 21:04:19.000 186 12649.15 59.65 54625.35 88888.00 2015-07-05 21:04:19.125 186 12649.12 59.67 54625.40 88888.00 2015-07-05 21:04:19.250 186 12649.15 59.67 54625.43 88888.00 2015-07-05 21:04:19.375 186 12649.20 59.73 54625.43 88888.00 2015-07-05 21:04:19.500 186 12649.15 59.70 54625.43 88888.00 2015-07-05 21:04:19.625 186 12649.08 59.65 54625.40 88888.00 2015-07-05 21:04:19.750 186 12649.05 59.67 54625.38 88888.00 2015-07-05 21:04:19.875 186 12649.02 59.67 54625.38 88888.00 2015-07-05 21:04:20.000 186 12648.95 59.73 54625.40 88888.00 2015-07-05 21:04:20.125 186 12648.92 59.75 54625.40 88888.00 2015-07-05 21:04:20.250 186 12648.95 59.75 54625.38 88888.00 2015-07-05 21:04:20.375 186 12648.95 59.75 54625.40 88888.00 2015-07-05 21:04:20.500 186 12649.02 59.77 54625.40 88888.00 2015-07-05 21:04:20.625 186 12649.00 59.75 54625.40 88888.00 2015-07-05 21:04:20.750 186 12648.92 59.75 54625.38 88888.00 2015-07-05 21:04:20.875 186 12648.88 59.75 54625.38 88888.00 2015-07-05 21:04:21.000 186 12648.85 59.75 54625.35 88888.00 2015-07-05 21:04:21.125 186 12648.88 59.75 54625.38 88888.00 2015-07-05 21:04:21.250 186 12648.83 59.75 54625.40 88888.00 2015-07-05 21:04:21.375 186 12648.83 59.75 54625.35 88888.00 2015-07-05 21:04:21.500 186 12648.83 59.75 54625.35 88888.00 2015-07-05 21:04:21.625 186 12648.85 59.77 54625.40 88888.00 2015-07-05 21:04:21.750 186 12648.88 59.83 54625.43 88888.00 2015-07-05 21:04:21.875 186 12648.88 59.85 54625.43 88888.00 2015-07-05 21:04:22.000 186 12648.88 59.88 54625.40 88888.00 2015-07-05 21:04:22.125 186 12648.88 59.83 54625.40 88888.00 2015-07-05 21:04:22.250 186 12648.88 59.80 54625.38 88888.00 2015-07-05 21:04:22.375 186 12648.83 59.83 54625.38 88888.00 2015-07-05 21:04:22.500 186 12648.77 59.80 54625.35 88888.00 2015-07-05 21:04:22.625 186 12648.85 59.83 54625.35 88888.00 2015-07-05 21:04:22.750 186 12648.85 59.85 54625.35 88888.00 2015-07-05 21:04:22.875 186 12648.77 59.85 54625.35 88888.00 2015-07-05 21:04:23.000 186 12648.80 59.85 54625.35 88888.00 2015-07-05 21:04:23.125 186 12648.88 59.85 54625.35 88888.00 2015-07-05 21:04:23.250 186 12648.90 59.88 54625.35 88888.00 2015-07-05 21:04:23.375 186 12648.92 59.88 54625.32 88888.00 2015-07-05 21:04:23.500 186 12648.85 59.88 54625.32 88888.00 2015-07-05 21:04:23.625 186 12648.83 59.85 54625.32 88888.00 2015-07-05 21:04:23.750 186 12648.85 59.88 54625.32 88888.00 2015-07-05 21:04:23.875 186 12648.85 59.90 54625.32 88888.00 2015-07-05 21:04:24.000 186 12648.90 59.92 54625.32 88888.00 2015-07-05 21:04:24.125 186 12648.90 59.92 54625.38 88888.00 2015-07-05 21:04:24.250 186 12648.90 59.92 54625.38 88888.00 2015-07-05 21:04:24.375 186 12648.95 59.95 54625.35 88888.00 2015-07-05 21:04:24.500 186 12649.02 59.95 54625.35 88888.00 2015-07-05 21:04:24.625 186 12648.95 59.90 54625.30 88888.00 2015-07-05 21:04:24.750 186 12648.92 59.90 54625.32 88888.00 2015-07-05 21:04:24.875 186 12648.90 59.90 54625.32 88888.00 2015-07-05 21:04:25.000 186 12648.90 59.88 54625.32 88888.00 2015-07-05 21:04:25.125 186 12648.95 59.90 54625.32 88888.00 2015-07-05 21:04:25.250 186 12649.02 59.88 54625.35 88888.00 2015-07-05 21:04:25.375 186 12649.10 59.90 54625.35 88888.00 2015-07-05 21:04:25.500 186 12649.02 59.90 54625.35 88888.00 2015-07-05 21:04:25.625 186 12649.02 59.88 54625.32 88888.00 2015-07-05 21:04:25.750 186 12649.05 59.88 54625.35 88888.00 2015-07-05 21:04:25.875 186 12649.02 59.90 54625.35 88888.00 2015-07-05 21:04:26.000 186 12649.02 59.88 54625.35 88888.00 2015-07-05 21:04:26.125 186 12649.08 59.83 54625.32 88888.00 2015-07-05 21:04:26.250 186 12649.00 59.80 54625.32 88888.00 2015-07-05 21:04:26.375 186 12649.02 59.83 54625.32 88888.00 2015-07-05 21:04:26.500 186 12649.00 59.83 54625.35 88888.00 2015-07-05 21:04:26.625 186 12649.05 59.83 54625.32 88888.00 2015-07-05 21:04:26.750 186 12649.05 59.80 54625.35 88888.00 2015-07-05 21:04:26.875 186 12649.00 59.73 54625.30 88888.00 2015-07-05 21:04:27.000 186 12649.02 59.67 54625.28 88888.00 2015-07-05 21:04:27.125 186 12649.00 59.70 54625.30 88888.00 2015-07-05 21:04:27.250 186 12649.00 59.70 54625.30 88888.00 2015-07-05 21:04:27.375 186 12649.02 59.73 54625.35 88888.00 2015-07-05 21:04:27.500 186 12649.10 59.73 54625.32 88888.00 2015-07-05 21:04:27.625 186 12649.17 59.73 54625.32 88888.00 2015-07-05 21:04:27.750 186 12649.20 59.70 54625.32 88888.00 2015-07-05 21:04:27.875 186 12649.12 59.67 54625.32 88888.00 2015-07-05 21:04:28.000 186 12649.10 59.65 54625.30 88888.00 2015-07-05 21:04:28.125 186 12649.12 59.62 54625.30 88888.00 2015-07-05 21:04:28.250 186 12649.12 59.58 54625.32 88888.00 2015-07-05 21:04:28.375 186 12649.12 59.58 54625.30 88888.00 2015-07-05 21:04:28.500 186 12649.05 59.52 54625.28 88888.00 2015-07-05 21:04:28.625 186 12649.02 59.52 54625.25 88888.00 2015-07-05 21:04:28.750 186 12649.10 59.55 54625.30 88888.00 2015-07-05 21:04:28.875 186 12649.15 59.52 54625.32 88888.00 2015-07-05 21:04:29.000 186 12649.15 59.50 54625.32 88888.00 2015-07-05 21:04:29.125 186 12649.17 59.45 54625.30 88888.00 2015-07-05 21:04:29.250 186 12649.20 59.45 54625.28 88888.00 2015-07-05 21:04:29.375 186 12649.23 59.45 54625.30 88888.00 2015-07-05 21:04:29.500 186 12649.20 59.45 54625.32 88888.00 2015-07-05 21:04:29.625 186 12649.17 59.42 54625.30 88888.00 2015-07-05 21:04:29.750 186 12649.17 59.42 54625.30 88888.00 2015-07-05 21:04:29.875 186 12649.17 59.40 54625.28 88888.00 2015-07-05 21:04:30.000 186 12649.25 59.42 54625.28 88888.00 2015-07-05 21:04:30.125 186 12649.23 59.45 54625.32 88888.00 2015-07-05 21:04:30.250 186 12649.20 59.40 54625.30 88888.00 2015-07-05 21:04:30.375 186 12649.23 59.42 54625.30 88888.00 2015-07-05 21:04:30.500 186 12649.23 59.45 54625.30 88888.00 2015-07-05 21:04:30.625 186 12649.25 59.45 54625.30 88888.00 2015-07-05 21:04:30.750 186 12649.23 59.42 54625.30 88888.00 2015-07-05 21:04:30.875 186 12649.25 59.42 54625.28 88888.00 2015-07-05 21:04:31.000 186 12649.25 59.38 54625.28 88888.00 2015-07-05 21:04:31.125 186 12649.30 59.40 54625.28 88888.00 2015-07-05 21:04:31.250 186 12649.33 59.42 54625.30 88888.00 2015-07-05 21:04:31.375 186 12649.35 59.40 54625.28 88888.00 2015-07-05 21:04:31.500 186 12649.27 59.33 54625.28 88888.00 2015-07-05 21:04:31.625 186 12649.27 59.30 54625.28 88888.00 2015-07-05 21:04:31.750 186 12649.33 59.35 54625.25 88888.00 2015-07-05 21:04:31.875 186 12649.40 59.40 54625.28 88888.00 2015-07-05 21:04:32.000 186 12649.42 59.40 54625.25 88888.00 2015-07-05 21:04:32.125 186 12649.38 59.40 54625.20 88888.00 2015-07-05 21:04:32.250 186 12649.35 59.35 54625.20 88888.00 2015-07-05 21:04:32.375 186 12649.38 59.35 54625.22 88888.00 2015-07-05 21:04:32.500 186 12649.35 59.42 54625.22 88888.00 2015-07-05 21:04:32.625 186 12649.40 59.42 54625.22 88888.00 2015-07-05 21:04:32.750 186 12649.45 59.42 54625.25 88888.00 2015-07-05 21:04:32.875 186 12649.50 59.40 54625.25 88888.00 2015-07-05 21:04:33.000 186 12649.50 59.40 54625.22 88888.00 2015-07-05 21:04:33.125 186 12649.50 59.45 54625.22 88888.00 2015-07-05 21:04:33.250 186 12649.40 59.45 54625.25 88888.00 2015-07-05 21:04:33.375 186 12649.42 59.45 54625.22 88888.00 2015-07-05 21:04:33.500 186 12649.50 59.42 54625.20 88888.00 2015-07-05 21:04:33.625 186 12649.50 59.42 54625.20 88888.00 2015-07-05 21:04:33.750 186 12649.58 59.45 54625.22 88888.00 2015-07-05 21:04:33.875 186 12649.58 59.48 54625.25 88888.00 2015-07-05 21:04:34.000 186 12649.58 59.48 54625.20 88888.00 2015-07-05 21:04:34.125 186 12649.58 59.45 54625.15 88888.00 2015-07-05 21:04:34.250 186 12649.55 59.48 54625.15 88888.00 2015-07-05 21:04:34.375 186 12649.58 59.48 54625.12 88888.00 2015-07-05 21:04:34.500 186 12649.50 59.48 54625.12 88888.00 2015-07-05 21:04:34.625 186 12649.52 59.55 54625.18 88888.00 2015-07-05 21:04:34.750 186 12649.62 59.60 54625.18 88888.00 2015-07-05 21:04:34.875 186 12649.70 59.58 54625.18 88888.00 2015-07-05 21:04:35.000 186 12649.65 59.55 54625.10 88888.00 2015-07-05 21:04:35.125 186 12649.67 59.58 54625.12 88888.00 2015-07-05 21:04:35.250 186 12649.62 59.60 54625.15 88888.00 2015-07-05 21:04:35.375 186 12649.62 59.62 54625.12 88888.00 2015-07-05 21:04:35.500 186 12649.65 59.65 54625.12 88888.00 2015-07-05 21:04:35.625 186 12649.60 59.65 54625.10 88888.00 2015-07-05 21:04:35.750 186 12649.60 59.60 54625.07 88888.00 2015-07-05 21:04:35.875 186 12649.65 59.65 54625.07 88888.00 2015-07-05 21:04:36.000 186 12649.67 59.67 54625.10 88888.00 2015-07-05 21:04:36.125 186 12649.70 59.67 54625.15 88888.00 2015-07-05 21:04:36.250 186 12649.65 59.73 54625.15 88888.00 2015-07-05 21:04:36.375 186 12649.65 59.73 54625.12 88888.00 2015-07-05 21:04:36.500 186 12649.65 59.73 54625.10 88888.00 2015-07-05 21:04:36.625 186 12649.67 59.75 54625.10 88888.00 2015-07-05 21:04:36.750 186 12649.73 59.77 54625.10 88888.00 2015-07-05 21:04:36.875 186 12649.67 59.80 54625.07 88888.00 2015-07-05 21:04:37.000 186 12649.62 59.80 54625.03 88888.00 2015-07-05 21:04:37.125 186 12649.67 59.83 54625.07 88888.00 2015-07-05 21:04:37.250 186 12649.70 59.85 54625.10 88888.00 2015-07-05 21:04:37.375 186 12649.70 59.85 54625.07 88888.00 2015-07-05 21:04:37.500 186 12649.70 59.80 54625.05 88888.00 2015-07-05 21:04:37.625 186 12649.67 59.83 54625.03 88888.00 2015-07-05 21:04:37.750 186 12649.67 59.88 54625.05 88888.00 2015-07-05 21:04:37.875 186 12649.65 59.88 54625.05 88888.00 2015-07-05 21:04:38.000 186 12649.62 59.88 54625.03 88888.00 2015-07-05 21:04:38.125 186 12649.60 59.88 54625.03 88888.00 2015-07-05 21:04:38.250 186 12649.55 59.90 54625.03 88888.00 2015-07-05 21:04:38.375 186 12649.55 59.90 54625.03 88888.00 2015-07-05 21:04:38.500 186 12649.58 59.92 54625.03 88888.00 2015-07-05 21:04:38.625 186 12649.67 59.95 54625.05 88888.00 2015-07-05 21:04:38.750 186 12649.67 59.95 54625.03 88888.00 2015-07-05 21:04:38.875 186 12649.62 59.95 54625.00 88888.00 2015-07-05 21:04:39.000 186 12649.62 59.95 54625.00 88888.00 2015-07-05 21:04:39.125 186 12649.65 59.98 54625.00 88888.00 2015-07-05 21:04:39.250 186 12649.67 59.98 54624.97 88888.00 2015-07-05 21:04:39.375 186 12649.65 59.98 54624.97 88888.00 2015-07-05 21:04:39.500 186 12649.65 60.00 54625.00 88888.00 2015-07-05 21:04:39.625 186 12649.73 60.00 54625.00 88888.00 2015-07-05 21:04:39.750 186 12649.65 59.98 54624.95 88888.00 2015-07-05 21:04:39.875 186 12649.62 59.98 54624.95 88888.00 2015-07-05 21:04:40.000 186 12649.62 60.00 54624.97 88888.00 2015-07-05 21:04:40.125 186 12649.65 60.00 54624.95 88888.00 2015-07-05 21:04:40.250 186 12649.60 59.98 54624.93 88888.00 2015-07-05 21:04:40.375 186 12649.67 60.00 54624.95 88888.00 2015-07-05 21:04:40.500 186 12649.73 60.02 54624.97 88888.00 2015-07-05 21:04:40.625 186 12649.70 60.00 54624.93 88888.00 2015-07-05 21:04:40.750 186 12649.65 60.00 54624.90 88888.00 2015-07-05 21:04:40.875 186 12649.73 60.00 54624.93 88888.00 2015-07-05 21:04:41.000 186 12649.75 60.05 54624.95 88888.00 2015-07-05 21:04:41.125 186 12649.67 60.02 54624.95 88888.00 2015-07-05 21:04:41.250 186 12649.70 60.00 54624.93 88888.00 2015-07-05 21:04:41.375 186 12649.73 60.00 54624.93 88888.00 2015-07-05 21:04:41.500 186 12649.73 60.00 54624.95 88888.00 2015-07-05 21:04:41.625 186 12649.75 60.00 54624.95 88888.00 2015-07-05 21:04:41.750 186 12649.73 60.00 54624.95 88888.00 2015-07-05 21:04:41.875 186 12649.73 60.00 54624.95 88888.00 2015-07-05 21:04:42.000 186 12649.75 60.00 54624.95 88888.00 2015-07-05 21:04:42.125 186 12649.73 60.00 54624.95 88888.00 2015-07-05 21:04:42.250 186 12649.70 59.98 54624.95 88888.00 2015-07-05 21:04:42.375 186 12649.70 60.00 54624.93 88888.00 2015-07-05 21:04:42.500 186 12649.70 60.02 54624.95 88888.00 2015-07-05 21:04:42.625 186 12649.70 60.02 54624.93 88888.00 2015-07-05 21:04:42.750 186 12649.70 60.00 54624.93 88888.00 2015-07-05 21:04:42.875 186 12649.67 59.98 54624.95 88888.00 2015-07-05 21:04:43.000 186 12649.67 60.00 54624.93 88888.00 2015-07-05 21:04:43.125 186 12649.75 60.02 54624.90 88888.00 2015-07-05 21:04:43.250 186 12649.73 60.02 54624.90 88888.00 2015-07-05 21:04:43.375 186 12649.75 60.02 54624.93 88888.00 2015-07-05 21:04:43.500 186 12649.73 60.02 54624.88 88888.00 2015-07-05 21:04:43.625 186 12649.67 60.00 54624.85 88888.00 2015-07-05 21:04:43.750 186 12649.67 59.98 54624.85 88888.00 2015-07-05 21:04:43.875 186 12649.75 60.00 54624.90 88888.00 2015-07-05 21:04:44.000 186 12649.75 60.00 54624.88 88888.00 2015-07-05 21:04:44.125 186 12649.70 59.98 54624.88 88888.00 2015-07-05 21:04:44.250 186 12649.67 59.98 54624.90 88888.00 2015-07-05 21:04:44.375 186 12649.67 59.95 54624.90 88888.00 2015-07-05 21:04:44.500 186 12649.67 59.95 54624.88 88888.00 2015-07-05 21:04:44.625 186 12649.67 59.98 54624.88 88888.00 2015-07-05 21:04:44.750 186 12649.62 59.98 54624.88 88888.00 2015-07-05 21:04:44.875 186 12649.62 59.95 54624.85 88888.00 2015-07-05 21:04:45.000 186 12649.67 59.92 54624.85 88888.00 2015-07-05 21:04:45.125 186 12649.65 59.92 54624.85 88888.00 2015-07-05 21:04:45.250 186 12649.60 59.90 54624.85 88888.00 2015-07-05 21:04:45.375 186 12649.60 59.92 54624.85 88888.00 2015-07-05 21:04:45.500 186 12649.62 59.92 54624.88 88888.00 2015-07-05 21:04:45.625 186 12649.67 59.92 54624.88 88888.00 2015-07-05 21:04:45.750 186 12649.73 59.95 54624.88 88888.00 2015-07-05 21:04:45.875 186 12649.73 59.92 54624.85 88888.00 2015-07-05 21:04:46.000 186 12649.70 59.90 54624.85 88888.00 2015-07-05 21:04:46.125 186 12649.70 59.90 54624.85 88888.00 2015-07-05 21:04:46.250 186 12649.70 59.92 54624.82 88888.00 2015-07-05 21:04:46.375 186 12649.75 59.92 54624.82 88888.00 2015-07-05 21:04:46.500 186 12649.75 59.92 54624.80 88888.00 2015-07-05 21:04:46.625 186 12649.70 59.88 54624.80 88888.00 2015-07-05 21:04:46.750 186 12649.73 59.88 54624.80 88888.00 2015-07-05 21:04:46.875 186 12649.75 59.90 54624.82 88888.00 2015-07-05 21:04:47.000 186 12649.88 59.92 54624.82 88888.00 2015-07-05 21:04:47.125 186 12649.90 59.92 54624.82 88888.00 2015-07-05 21:04:47.250 186 12649.85 59.90 54624.80 88888.00 2015-07-05 21:04:47.375 186 12649.80 59.90 54624.80 88888.00 2015-07-05 21:04:47.500 186 12649.75 59.90 54624.78 88888.00 2015-07-05 21:04:47.625 186 12649.83 59.95 54624.80 88888.00 2015-07-05 21:04:47.750 186 12649.88 59.92 54624.78 88888.00 2015-07-05 21:04:47.875 186 12649.90 59.92 54624.78 88888.00 2015-07-05 21:04:48.000 186 12649.88 59.92 54624.75 88888.00 2015-07-05 21:04:48.125 186 12649.90 59.95 54624.78 88888.00 2015-07-05 21:04:48.250 186 12649.88 59.92 54624.80 88888.00 2015-07-05 21:04:48.375 186 12649.92 59.90 54624.78 88888.00 2015-07-05 21:04:48.500 186 12649.92 59.90 54624.78 88888.00 2015-07-05 21:04:48.625 186 12649.90 59.92 54624.78 88888.00 2015-07-05 21:04:48.750 186 12649.90 59.95 54624.82 88888.00 2015-07-05 21:04:48.875 186 12649.92 59.95 54624.82 88888.00 2015-07-05 21:04:49.000 186 12649.92 59.95 54624.78 88888.00 2015-07-05 21:04:49.125 186 12650.00 59.95 54624.80 88888.00 2015-07-05 21:04:49.250 186 12650.08 59.95 54624.80 88888.00 2015-07-05 21:04:49.375 186 12650.05 59.98 54624.80 88888.00 2015-07-05 21:04:49.500 186 12650.02 59.95 54624.80 88888.00 2015-07-05 21:04:49.625 186 12650.05 59.98 54624.80 88888.00 2015-07-05 21:04:49.750 186 12650.05 60.00 54624.80 88888.00 2015-07-05 21:04:49.875 186 12650.10 59.98 54624.80 88888.00 2015-07-05 21:04:50.000 186 12650.12 59.98 54624.78 88888.00 2015-07-05 21:04:50.125 186 12650.05 60.00 54624.78 88888.00 2015-07-05 21:04:50.250 186 12650.10 60.00 54624.80 88888.00 2015-07-05 21:04:50.375 186 12650.15 60.02 54624.80 88888.00 2015-07-05 21:04:50.500 186 12650.17 60.02 54624.80 88888.00 2015-07-05 21:04:50.625 186 12650.23 60.02 54624.78 88888.00 2015-07-05 21:04:50.750 186 12650.23 60.05 54624.75 88888.00 2015-07-05 21:04:50.875 186 12650.17 60.05 54624.75 88888.00 2015-07-05 21:04:51.000 186 12650.20 60.05 54624.78 88888.00 2015-07-05 21:04:51.125 186 12650.20 60.08 54624.75 88888.00 2015-07-05 21:04:51.250 186 12650.17 60.02 54624.78 88888.00 2015-07-05 21:04:51.375 186 12650.15 60.05 54624.75 88888.00 2015-07-05 21:04:51.500 186 12650.17 60.05 54624.75 88888.00 2015-07-05 21:04:51.625 186 12650.20 60.10 54624.75 88888.00 2015-07-05 21:04:51.750 186 12650.23 60.12 54624.78 88888.00 2015-07-05 21:04:51.875 186 12650.23 60.12 54624.75 88888.00 2015-07-05 21:04:52.000 186 12650.25 60.08 54624.72 88888.00 2015-07-05 21:04:52.125 186 12650.25 60.10 54624.75 88888.00 2015-07-05 21:04:52.250 186 12650.30 60.12 54624.75 88888.00 2015-07-05 21:04:52.375 186 12650.38 60.10 54624.72 88888.00 2015-07-05 21:04:52.500 186 12650.40 60.08 54624.70 88888.00 2015-07-05 21:04:52.625 186 12650.40 60.10 54624.72 88888.00 2015-07-05 21:04:52.750 186 12650.42 60.08 54624.70 88888.00 2015-07-05 21:04:52.875 186 12650.40 60.10 54624.70 88888.00 2015-07-05 21:04:53.000 186 12650.42 60.10 54624.68 88888.00 2015-07-05 21:04:53.125 186 12650.48 60.10 54624.70 88888.00 2015-07-05 21:04:53.250 186 12650.50 60.15 54624.70 88888.00 2015-07-05 21:04:53.375 186 12650.55 60.12 54624.70 88888.00 2015-07-05 21:04:53.500 186 12650.50 60.10 54624.70 88888.00 2015-07-05 21:04:53.625 186 12650.50 60.10 54624.70 88888.00 2015-07-05 21:04:53.750 186 12650.50 60.10 54624.70 88888.00 2015-07-05 21:04:53.875 186 12650.52 60.10 54624.68 88888.00 2015-07-05 21:04:54.000 186 12650.58 60.10 54624.65 88888.00 2015-07-05 21:04:54.125 186 12650.67 60.12 54624.70 88888.00 2015-07-05 21:04:54.250 186 12650.62 60.08 54624.70 88888.00 2015-07-05 21:04:54.375 186 12650.65 60.10 54624.70 88888.00 2015-07-05 21:04:54.500 186 12650.65 60.10 54624.68 88888.00 2015-07-05 21:04:54.625 186 12650.70 60.10 54624.68 88888.00 2015-07-05 21:04:54.750 186 12650.73 60.12 54624.70 88888.00 2015-07-05 21:04:54.875 186 12650.67 60.10 54624.70 88888.00 2015-07-05 21:04:55.000 186 12650.70 60.08 54624.68 88888.00 2015-07-05 21:04:55.125 186 12650.75 60.10 54624.70 88888.00 2015-07-05 21:04:55.250 186 12650.70 60.08 54624.68 88888.00 2015-07-05 21:04:55.375 186 12650.67 60.08 54624.70 88888.00 2015-07-05 21:04:55.500 186 12650.65 60.10 54624.70 88888.00 2015-07-05 21:04:55.625 186 12650.67 60.08 54624.68 88888.00 2015-07-05 21:04:55.750 186 12650.73 60.05 54624.68 88888.00 2015-07-05 21:04:55.875 186 12650.77 60.05 54624.70 88888.00 2015-07-05 21:04:56.000 186 12650.80 60.02 54624.68 88888.00 2015-07-05 21:04:56.125 186 12650.83 60.02 54624.70 88888.00 2015-07-05 21:04:56.250 186 12650.80 60.05 54624.70 88888.00 2015-07-05 21:04:56.375 186 12650.75 60.00 54624.70 88888.00 2015-07-05 21:04:56.500 186 12650.70 60.00 54624.68 88888.00 2015-07-05 21:04:56.625 186 12650.70 59.98 54624.68 88888.00 2015-07-05 21:04:56.750 186 12650.75 60.00 54624.70 88888.00 2015-07-05 21:04:56.875 186 12650.80 60.00 54624.70 88888.00 2015-07-05 21:04:57.000 186 12650.83 59.95 54624.70 88888.00 2015-07-05 21:04:57.125 186 12650.83 59.92 54624.68 88888.00 2015-07-05 21:04:57.250 186 12650.83 59.88 54624.68 88888.00 2015-07-05 21:04:57.375 186 12650.88 59.90 54624.72 88888.00 2015-07-05 21:04:57.500 186 12650.88 59.90 54624.70 88888.00 2015-07-05 21:04:57.625 186 12650.85 59.88 54624.65 88888.00 2015-07-05 21:04:57.750 186 12650.88 59.88 54624.68 88888.00 2015-07-05 21:04:57.875 186 12650.92 59.88 54624.68 88888.00 2015-07-05 21:04:58.000 186 12650.95 59.88 54624.65 88888.00 2015-07-05 21:04:58.125 186 12650.95 59.85 54624.68 88888.00 2015-07-05 21:04:58.250 186 12650.95 59.83 54624.65 88888.00 2015-07-05 21:04:58.375 186 12650.98 59.80 54624.62 88888.00 2015-07-05 21:04:58.500 186 12650.95 59.77 54624.60 88888.00 2015-07-05 21:04:58.625 186 12650.95 59.77 54624.62 88888.00 2015-07-05 21:04:58.750 186 12650.88 59.77 54624.62 88888.00 2015-07-05 21:04:58.875 186 12650.85 59.75 54624.62 88888.00 2015-07-05 21:04:59.000 186 12650.92 59.73 54624.60 88888.00 2015-07-05 21:04:59.125 186 12650.85 59.67 54624.62 88888.00 2015-07-05 21:04:59.250 186 12650.75 59.67 54624.62 88888.00 2015-07-05 21:04:59.375 186 12650.80 59.67 54624.62 88888.00 2015-07-05 21:04:59.500 186 12650.85 59.67 54624.62 88888.00 2015-07-05 21:04:59.625 186 12650.98 59.65 54624.62 88888.00 2015-07-05 21:04:59.750 186 12650.92 59.62 54624.65 88888.00 2015-07-05 21:04:59.875 186 12650.85 59.62 54624.65 88888.00 2015-07-05 21:05:00.000 186 12650.85 59.65 54624.65 88888.00 2015-07-05 21:05:00.125 186 12650.90 59.62 54624.68 88888.00 2015-07-05 21:05:00.250 186 12650.92 59.55 54624.68 88888.00 2015-07-05 21:05:00.375 186 12650.95 59.55 54624.65 88888.00 2015-07-05 21:05:00.500 186 12650.90 59.55 54624.68 88888.00 2015-07-05 21:05:00.625 186 12650.95 59.55 54624.68 88888.00 2015-07-05 21:05:00.750 186 12651.00 59.52 54624.65 88888.00 2015-07-05 21:05:00.875 186 12651.02 59.55 54624.65 88888.00 2015-07-05 21:05:01.000 186 12651.05 59.52 54624.68 88888.00 2015-07-05 21:05:01.125 186 12651.08 59.50 54624.68 88888.00 2015-07-05 21:05:01.250 186 12651.08 59.45 54624.62 88888.00 2015-07-05 21:05:01.375 186 12651.08 59.45 54624.62 88888.00 2015-07-05 21:05:01.500 186 12651.08 59.45 54624.65 88888.00 2015-07-05 21:05:01.625 186 12651.02 59.42 54624.65 88888.00 2015-07-05 21:05:01.750 186 12651.02 59.42 54624.65 88888.00 2015-07-05 21:05:01.875 186 12651.05 59.42 54624.68 88888.00 2015-07-05 21:05:02.000 186 12651.08 59.35 54624.65 88888.00 2015-07-05 21:05:02.125 186 12650.98 59.30 54624.65 88888.00 2015-07-05 21:05:02.250 186 12650.88 59.33 54624.65 88888.00 2015-07-05 21:05:02.375 186 12650.95 59.35 54624.65 88888.00 2015-07-05 21:05:02.500 186 12650.95 59.33 54624.62 88888.00 2015-07-05 21:05:02.625 186 12650.95 59.30 54624.62 88888.00 2015-07-05 21:05:02.750 186 12651.00 59.30 54624.65 88888.00 2015-07-05 21:05:02.875 186 12651.05 59.30 54624.65 88888.00 2015-07-05 21:05:03.000 186 12651.08 59.33 54624.62 88888.00 2015-07-05 21:05:03.125 186 12651.02 59.33 54624.65 88888.00 2015-07-05 21:05:03.250 186 12651.02 59.25 54624.62 88888.00 2015-07-05 21:05:03.375 186 12651.10 59.23 54624.62 88888.00 2015-07-05 21:05:03.500 186 12651.10 59.25 54624.62 88888.00 2015-07-05 21:05:03.625 186 12651.08 59.23 54624.60 88888.00 2015-07-05 21:05:03.750 186 12651.08 59.20 54624.60 88888.00 2015-07-05 21:05:03.875 186 12651.12 59.23 54624.62 88888.00 2015-07-05 21:05:04.000 186 12651.15 59.23 54624.60 88888.00 2015-07-05 21:05:04.125 186 12651.08 59.20 54624.60 88888.00 2015-07-05 21:05:04.250 186 12651.05 59.20 54624.57 88888.00 2015-07-05 21:05:04.375 186 12651.12 59.23 54624.57 88888.00 2015-07-05 21:05:04.500 186 12651.17 59.23 54624.60 88888.00 2015-07-05 21:05:04.625 186 12651.17 59.20 54624.60 88888.00 2015-07-05 21:05:04.750 186 12651.20 59.17 54624.60 88888.00 2015-07-05 21:05:04.875 186 12651.27 59.17 54624.57 88888.00 2015-07-05 21:05:05.000 186 12651.33 59.23 54624.60 88888.00 2015-07-05 21:05:05.125 186 12651.35 59.23 54624.60 88888.00 2015-07-05 21:05:05.250 186 12651.38 59.23 54624.62 88888.00 2015-07-05 21:05:05.375 186 12651.35 59.23 54624.55 88888.00 2015-07-05 21:05:05.500 186 12651.38 59.20 54624.55 88888.00 2015-07-05 21:05:05.625 186 12651.48 59.20 54624.55 88888.00 2015-07-05 21:05:05.750 186 12651.48 59.17 54624.57 88888.00 2015-07-05 21:05:05.875 186 12651.45 59.17 54624.55 88888.00 2015-07-05 21:05:06.000 186 12651.40 59.17 54624.55 88888.00 2015-07-05 21:05:06.125 186 12651.42 59.20 54624.57 88888.00 2015-07-05 21:05:06.250 186 12651.42 59.17 54624.57 88888.00 2015-07-05 21:05:06.375 186 12651.45 59.17 54624.55 88888.00 2015-07-05 21:05:06.500 186 12651.42 59.17 54624.57 88888.00 2015-07-05 21:05:06.625 186 12651.45 59.23 54624.57 88888.00 2015-07-05 21:05:06.750 186 12651.45 59.17 54624.55 88888.00 2015-07-05 21:05:06.875 186 12651.50 59.15 54624.53 88888.00 2015-07-05 21:05:07.000 186 12651.58 59.12 54624.53 88888.00 2015-07-05 21:05:07.125 186 12651.60 59.17 54624.55 88888.00 2015-07-05 21:05:07.250 186 12651.55 59.17 54624.55 88888.00 2015-07-05 21:05:07.375 186 12651.55 59.10 54624.53 88888.00 2015-07-05 21:05:07.500 186 12651.58 59.12 54624.55 88888.00 2015-07-05 21:05:07.625 186 12651.62 59.15 54624.57 88888.00 2015-07-05 21:05:07.750 186 12651.62 59.15 54624.55 88888.00 2015-07-05 21:05:07.875 186 12651.62 59.10 54624.55 88888.00 2015-07-05 21:05:08.000 186 12651.73 59.10 54624.55 88888.00 2015-07-05 21:05:08.125 186 12651.77 59.10 54624.53 88888.00 2015-07-05 21:05:08.250 186 12651.70 59.10 54624.57 88888.00 2015-07-05 21:05:08.375 186 12651.67 59.12 54624.55 88888.00 2015-07-05 21:05:08.500 186 12651.73 59.10 54624.55 88888.00 2015-07-05 21:05:08.625 186 12651.80 59.05 54624.55 88888.00 2015-07-05 21:05:08.750 186 12651.88 59.05 54624.55 88888.00 2015-07-05 21:05:08.875 186 12651.83 59.02 54624.55 88888.00 2015-07-05 21:05:09.000 186 12651.75 59.00 54624.55 88888.00 2015-07-05 21:05:09.125 186 12651.77 59.00 54624.55 88888.00 2015-07-05 21:05:09.250 186 12651.75 59.00 54624.57 88888.00 2015-07-05 21:05:09.375 186 12651.80 58.98 54624.55 88888.00 2015-07-05 21:05:09.500 186 12651.80 58.95 54624.53 88888.00 2015-07-05 21:05:09.625 186 12651.77 58.90 54624.50 88888.00 2015-07-05 21:05:09.750 186 12651.77 58.90 54624.53 88888.00 2015-07-05 21:05:09.875 186 12651.75 58.85 54624.55 88888.00 2015-07-05 21:05:10.000 186 12651.77 58.83 54624.53 88888.00 2015-07-05 21:05:10.125 186 12651.85 58.80 54624.53 88888.00 2015-07-05 21:05:10.250 186 12651.85 58.80 54624.50 88888.00 2015-07-05 21:05:10.375 186 12651.85 58.80 54624.50 88888.00 2015-07-05 21:05:10.500 186 12651.80 58.77 54624.50 88888.00 2015-07-05 21:05:10.625 186 12651.80 58.77 54624.53 88888.00 2015-07-05 21:05:10.750 186 12651.85 58.73 54624.53 88888.00 2015-07-05 21:05:10.875 186 12651.85 58.73 54624.53 88888.00 2015-07-05 21:05:11.000 186 12651.85 58.70 54624.50 88888.00 2015-07-05 21:05:11.125 186 12651.83 58.65 54624.50 88888.00 2015-07-05 21:05:11.250 186 12651.73 58.65 54624.53 88888.00 2015-07-05 21:05:11.375 186 12651.70 58.60 54624.55 88888.00 2015-07-05 21:05:11.500 186 12651.73 58.60 54624.55 88888.00 2015-07-05 21:05:11.625 186 12651.83 58.60 54624.57 88888.00 2015-07-05 21:05:11.750 186 12651.83 58.55 54624.55 88888.00 2015-07-05 21:05:11.875 186 12651.85 58.52 54624.57 88888.00 2015-07-05 21:05:12.000 186 12651.83 58.52 54624.57 88888.00 2015-07-05 21:05:12.125 186 12651.77 58.50 54624.57 88888.00 2015-07-05 21:05:12.250 186 12651.75 58.45 54624.62 88888.00 2015-07-05 21:05:12.375 186 12651.77 58.48 54624.62 88888.00 2015-07-05 21:05:12.500 186 12651.80 58.45 54624.65 88888.00 2015-07-05 21:05:12.625 186 12651.75 58.40 54624.62 88888.00 2015-07-05 21:05:12.750 186 12651.73 58.33 54624.62 88888.00 2015-07-05 21:05:12.875 186 12651.73 58.30 54624.62 88888.00 2015-07-05 21:05:13.000 186 12651.67 58.27 54624.60 88888.00 2015-07-05 21:05:13.125 186 12651.65 58.30 54624.65 88888.00 2015-07-05 21:05:13.250 186 12651.70 58.27 54624.68 88888.00 2015-07-05 21:05:13.375 186 12651.73 58.25 54624.65 88888.00 2015-07-05 21:05:13.500 186 12651.70 58.20 54624.65 88888.00 2015-07-05 21:05:13.625 186 12651.65 58.17 54624.68 88888.00 2015-07-05 21:05:13.750 186 12651.62 58.15 54624.70 88888.00 2015-07-05 21:05:13.875 186 12651.60 58.10 54624.70 88888.00 2015-07-05 21:05:14.000 186 12651.58 58.08 54624.68 88888.00 2015-07-05 21:05:14.125 186 12651.52 58.05 54624.72 88888.00 2015-07-05 21:05:14.250 186 12651.45 58.02 54624.75 88888.00 2015-07-05 21:05:14.375 186 12651.45 58.02 54624.75 88888.00 2015-07-05 21:05:14.500 186 12651.50 57.98 54624.75 88888.00 2015-07-05 21:05:14.625 186 12651.50 57.95 54624.78 88888.00 2015-07-05 21:05:14.750 186 12651.48 57.95 54624.80 88888.00 2015-07-05 21:05:14.875 186 12651.42 57.92 54624.78 88888.00 2015-07-05 21:05:15.000 186 12651.35 57.90 54624.78 88888.00 2015-07-05 21:05:15.125 186 12651.35 57.90 54624.82 88888.00 2015-07-05 21:05:15.250 186 12651.35 57.88 54624.82 88888.00 2015-07-05 21:05:15.375 186 12651.30 57.85 54624.82 88888.00 2015-07-05 21:05:15.500 186 12651.25 57.83 54624.82 88888.00 2015-07-05 21:05:15.625 186 12651.25 57.77 54624.82 88888.00 2015-07-05 21:05:15.750 186 12651.20 57.77 54624.82 88888.00 2015-07-05 21:05:15.875 186 12651.23 57.73 54624.82 88888.00 2015-07-05 21:05:16.000 186 12651.23 57.67 54624.82 88888.00 2015-07-05 21:05:16.125 186 12651.15 57.70 54624.82 88888.00 2015-07-05 21:05:16.250 186 12651.12 57.67 54624.85 88888.00 2015-07-05 21:05:16.375 186 12651.17 57.67 54624.85 88888.00 2015-07-05 21:05:16.500 186 12651.20 57.67 54624.85 88888.00 2015-07-05 21:05:16.625 186 12651.20 57.65 54624.85 88888.00 2015-07-05 21:05:16.750 186 12651.15 57.62 54624.82 88888.00 2015-07-05 21:05:16.875 186 12651.08 57.60 54624.82 88888.00 2015-07-05 21:05:17.000 186 12651.02 57.60 54624.80 88888.00 2015-07-05 21:05:17.125 186 12651.05 57.58 54624.82 88888.00 2015-07-05 21:05:17.250 186 12651.08 57.55 54624.85 88888.00 2015-07-05 21:05:17.375 186 12651.05 57.58 54624.88 88888.00 2015-07-05 21:05:17.500 186 12651.02 57.58 54624.90 88888.00 2015-07-05 21:05:17.625 186 12651.02 57.60 54624.90 88888.00 2015-07-05 21:05:17.750 186 12651.05 57.60 54624.90 88888.00 2015-07-05 21:05:17.875 186 12651.02 57.60 54624.90 88888.00 2015-07-05 21:05:18.000 186 12650.98 57.58 54624.93 88888.00 2015-07-05 21:05:18.125 186 12650.95 57.60 54624.95 88888.00 2015-07-05 21:05:18.250 186 12650.95 57.60 54624.95 88888.00 2015-07-05 21:05:18.375 186 12650.92 57.58 54624.93 88888.00 2015-07-05 21:05:18.500 186 12650.95 57.58 54624.93 88888.00 2015-07-05 21:05:18.625 186 12650.98 57.60 54624.93 88888.00 2015-07-05 21:05:18.750 186 12650.98 57.60 54624.93 88888.00 2015-07-05 21:05:18.875 186 12650.95 57.58 54624.93 88888.00 2015-07-05 21:05:19.000 186 12650.95 57.55 54624.90 88888.00 2015-07-05 21:05:19.125 186 12650.95 57.60 54624.97 88888.00 2015-07-05 21:05:19.250 186 12651.00 57.60 54624.97 88888.00 2015-07-05 21:05:19.375 186 12651.00 57.58 54624.95 88888.00 2015-07-05 21:05:19.500 186 12650.92 57.62 54624.93 88888.00 2015-07-05 21:05:19.625 186 12650.85 57.62 54624.93 88888.00 2015-07-05 21:05:19.750 186 12650.85 57.65 54624.93 88888.00 2015-07-05 21:05:19.875 186 12650.95 57.65 54624.95 88888.00 2015-07-05 21:05:20.000 186 12651.00 57.65 54624.93 88888.00 2015-07-05 21:05:20.125 186 12650.95 57.62 54624.90 88888.00 2015-07-05 21:05:20.250 186 12650.98 57.67 54624.93 88888.00 2015-07-05 21:05:20.375 186 12651.02 57.70 54624.93 88888.00 2015-07-05 21:05:20.500 186 12651.02 57.70 54624.93 88888.00 2015-07-05 21:05:20.625 186 12651.02 57.70 54624.93 88888.00 2015-07-05 21:05:20.750 186 12651.10 57.73 54624.93 88888.00 2015-07-05 21:05:20.875 186 12651.12 57.75 54624.93 88888.00 2015-07-05 21:05:21.000 186 12651.10 57.75 54624.88 88888.00 2015-07-05 21:05:21.125 186 12651.02 57.75 54624.90 88888.00 2015-07-05 21:05:21.250 186 12651.05 57.75 54624.90 88888.00 2015-07-05 21:05:21.375 186 12651.12 57.77 54624.90 88888.00 2015-07-05 21:05:21.500 186 12651.15 57.77 54624.88 88888.00 2015-07-05 21:05:21.625 186 12651.20 57.77 54624.88 88888.00 2015-07-05 21:05:21.750 186 12651.23 57.77 54624.88 88888.00 2015-07-05 21:05:21.875 186 12651.20 57.80 54624.85 88888.00 2015-07-05 21:05:22.000 186 12651.20 57.83 54624.82 88888.00 2015-07-05 21:05:22.125 186 12651.20 57.85 54624.85 88888.00 2015-07-05 21:05:22.250 186 12651.30 57.88 54624.85 88888.00 2015-07-05 21:05:22.375 186 12651.38 57.85 54624.85 88888.00 2015-07-05 21:05:22.500 186 12651.40 57.88 54624.82 88888.00 2015-07-05 21:05:22.625 186 12651.40 57.92 54624.85 88888.00 2015-07-05 21:05:22.750 186 12651.27 57.88 54624.80 88888.00 2015-07-05 21:05:22.875 186 12651.33 57.90 54624.80 88888.00 2015-07-05 21:05:23.000 186 12651.52 57.92 54624.80 88888.00 2015-07-05 21:05:23.125 186 12651.55 57.95 54624.80 88888.00 2015-07-05 21:05:23.250 186 12651.45 57.95 54624.78 88888.00 2015-07-05 21:05:23.375 186 12651.45 57.95 54624.78 88888.00 2015-07-05 21:05:23.500 186 12651.48 57.92 54624.78 88888.00 2015-07-05 21:05:23.625 186 12651.52 57.98 54624.80 88888.00 2015-07-05 21:05:23.750 186 12651.50 58.00 54624.78 88888.00 2015-07-05 21:05:23.875 186 12651.48 58.00 54624.78 88888.00 2015-07-05 21:05:24.000 186 12651.50 58.02 54624.75 88888.00 2015-07-05 21:05:24.125 186 12651.58 58.05 54624.80 88888.00 2015-07-05 21:05:24.250 186 12651.60 58.05 54624.78 88888.00 2015-07-05 21:05:24.375 186 12651.62 58.08 54624.78 88888.00 2015-07-05 21:05:24.500 186 12651.62 58.10 54624.78 88888.00 2015-07-05 21:05:24.625 186 12651.70 58.12 54624.82 88888.00 2015-07-05 21:05:24.750 186 12651.67 58.12 54624.80 88888.00 2015-07-05 21:05:24.875 186 12651.62 58.12 54624.78 88888.00 2015-07-05 21:05:25.000 186 12651.67 58.08 54624.72 88888.00 2015-07-05 21:05:25.125 186 12651.70 58.12 54624.78 88888.00 2015-07-05 21:05:25.250 186 12651.62 58.15 54624.80 88888.00 2015-07-05 21:05:25.375 186 12651.62 58.15 54624.78 88888.00 2015-07-05 21:05:25.500 186 12651.65 58.15 54624.75 88888.00 2015-07-05 21:05:25.625 186 12651.70 58.17 54624.75 88888.00 2015-07-05 21:05:25.750 186 12651.73 58.20 54624.78 88888.00 2015-07-05 21:05:25.875 186 12651.73 58.20 54624.75 88888.00 2015-07-05 21:05:26.000 186 12651.75 58.23 54624.75 88888.00 2015-07-05 21:05:26.125 186 12651.75 58.23 54624.78 88888.00 2015-07-05 21:05:26.250 186 12651.75 58.20 54624.78 88888.00 2015-07-05 21:05:26.375 186 12651.77 58.20 54624.78 88888.00 2015-07-05 21:05:26.500 186 12651.77 58.23 54624.72 88888.00 2015-07-05 21:05:26.625 186 12651.83 58.25 54624.75 88888.00 2015-07-05 21:05:26.750 186 12651.90 58.27 54624.75 88888.00 2015-07-05 21:05:26.875 186 12651.85 58.27 54624.75 88888.00 2015-07-05 21:05:27.000 186 12651.77 58.25 54624.75 88888.00 2015-07-05 21:05:27.125 186 12651.77 58.27 54624.78 88888.00 2015-07-05 21:05:27.250 186 12651.77 58.30 54624.75 88888.00 2015-07-05 21:05:27.375 186 12651.80 58.33 54624.72 88888.00 2015-07-05 21:05:27.500 186 12651.80 58.35 54624.75 88888.00 2015-07-05 21:05:27.625 186 12651.77 58.33 54624.75 88888.00 2015-07-05 21:05:27.750 186 12651.73 58.27 54624.75 88888.00 2015-07-05 21:05:27.875 186 12651.70 58.30 54624.78 88888.00 2015-07-05 21:05:28.000 186 12651.75 58.35 54624.78 88888.00 2015-07-05 21:05:28.125 186 12651.75 58.35 54624.78 88888.00 2015-07-05 21:05:28.250 186 12651.77 58.35 54624.78 88888.00 2015-07-05 21:05:28.375 186 12651.83 58.33 54624.75 88888.00 2015-07-05 21:05:28.500 186 12651.80 58.33 54624.72 88888.00 2015-07-05 21:05:28.625 186 12651.90 58.35 54624.75 88888.00 2015-07-05 21:05:28.750 186 12651.90 58.35 54624.75 88888.00 2015-07-05 21:05:28.875 186 12651.88 58.35 54624.75 88888.00 2015-07-05 21:05:29.000 186 12651.83 58.35 54624.75 88888.00 2015-07-05 21:05:29.125 186 12651.85 58.38 54624.78 88888.00 2015-07-05 21:05:29.250 186 12651.85 58.35 54624.78 88888.00 2015-07-05 21:05:29.375 186 12651.85 58.33 54624.78 88888.00 2015-07-05 21:05:29.500 186 12651.73 58.33 54624.78 88888.00 2015-07-05 21:05:29.625 186 12651.75 58.38 54624.78 88888.00 2015-07-05 21:05:29.750 186 12651.77 58.35 54624.80 88888.00 2015-07-05 21:05:29.875 186 12651.70 58.35 54624.75 88888.00 2015-07-05 21:05:30.000 186 12651.65 58.33 54624.75 88888.00 2015-07-05 21:05:30.125 186 12651.75 58.33 54624.80 88888.00 2015-07-05 21:05:30.250 186 12651.73 58.33 54624.82 88888.00 2015-07-05 21:05:30.375 186 12651.70 58.35 54624.82 88888.00 2015-07-05 21:05:30.500 186 12651.70 58.40 54624.82 88888.00 2015-07-05 21:05:30.625 186 12651.67 58.38 54624.82 88888.00 2015-07-05 21:05:30.750 186 12651.62 58.38 54624.85 88888.00 2015-07-05 21:05:30.875 186 12651.60 58.33 54624.82 88888.00 2015-07-05 21:05:31.000 186 12651.62 58.33 54624.82 88888.00 2015-07-05 21:05:31.125 186 12651.65 58.33 54624.85 88888.00 2015-07-05 21:05:31.250 186 12651.62 58.33 54624.85 88888.00 2015-07-05 21:05:31.375 186 12651.62 58.33 54624.82 88888.00 2015-07-05 21:05:31.500 186 12651.58 58.30 54624.82 88888.00 2015-07-05 21:05:31.625 186 12651.58 58.33 54624.88 88888.00 2015-07-05 21:05:31.750 186 12651.55 58.33 54624.88 88888.00 2015-07-05 21:05:31.875 186 12651.60 58.30 54624.88 88888.00 2015-07-05 21:05:32.000 186 12651.65 58.30 54624.85 88888.00 2015-07-05 21:05:32.125 186 12651.62 58.33 54624.88 88888.00 2015-07-05 21:05:32.250 186 12651.58 58.30 54624.85 88888.00 2015-07-05 21:05:32.375 186 12651.60 58.30 54624.88 88888.00 2015-07-05 21:05:32.500 186 12651.65 58.30 54624.88 88888.00 2015-07-05 21:05:32.625 186 12651.65 58.27 54624.85 88888.00 2015-07-05 21:05:32.750 186 12651.62 58.25 54624.85 88888.00 2015-07-05 21:05:32.875 186 12651.60 58.27 54624.88 88888.00 2015-07-05 21:05:33.000 186 12651.55 58.27 54624.88 88888.00 2015-07-05 21:05:33.125 186 12651.52 58.27 54624.88 88888.00 2015-07-05 21:05:33.250 186 12651.52 58.25 54624.90 88888.00 2015-07-05 21:05:33.375 186 12651.60 58.25 54624.88 88888.00 2015-07-05 21:05:33.500 186 12651.62 58.25 54624.93 88888.00 2015-07-05 21:05:33.625 186 12651.60 58.23 54624.90 88888.00 2015-07-05 21:05:33.750 186 12651.52 58.25 54624.90 88888.00 2015-07-05 21:05:33.875 186 12651.58 58.25 54624.93 88888.00 2015-07-05 21:05:34.000 186 12651.62 58.23 54624.88 88888.00 2015-07-05 21:05:34.125 186 12651.65 58.20 54624.93 88888.00 2015-07-05 21:05:34.250 186 12651.55 58.20 54624.93 88888.00 2015-07-05 21:05:34.375 186 12651.48 58.17 54624.90 88888.00 2015-07-05 21:05:34.500 186 12651.45 58.17 54624.90 88888.00 2015-07-05 21:05:34.625 186 12651.45 58.17 54624.90 88888.00 2015-07-05 21:05:34.750 186 12651.50 58.15 54624.90 88888.00 2015-07-05 21:05:34.875 186 12651.58 58.15 54624.90 88888.00 2015-07-05 21:05:35.000 186 12651.58 58.15 54624.88 88888.00 2015-07-05 21:05:35.125 186 12651.55 58.12 54624.88 88888.00 2015-07-05 21:05:35.250 186 12651.52 58.12 54624.93 88888.00 2015-07-05 21:05:35.375 186 12651.55 58.12 54624.93 88888.00 2015-07-05 21:05:35.500 186 12651.55 58.10 54624.90 88888.00 2015-07-05 21:05:35.625 186 12651.60 58.10 54624.93 88888.00 2015-07-05 21:05:35.750 186 12651.62 58.05 54624.90 88888.00 2015-07-05 21:05:35.875 186 12651.62 58.05 54624.90 88888.00 2015-07-05 21:05:36.000 186 12651.67 58.08 54624.90 88888.00 2015-07-05 21:05:36.125 186 12651.75 58.10 54624.93 88888.00 2015-07-05 21:05:36.250 186 12651.70 58.05 54624.95 88888.00 2015-07-05 21:05:36.375 186 12651.67 58.08 54624.95 88888.00 2015-07-05 21:05:36.500 186 12651.70 58.08 54624.95 88888.00 2015-07-05 21:05:36.625 186 12651.70 58.05 54624.90 88888.00 2015-07-05 21:05:36.750 186 12651.67 58.02 54624.90 88888.00 2015-07-05 21:05:36.875 186 12651.65 58.00 54624.93 88888.00 2015-07-05 21:05:37.000 186 12651.60 58.00 54624.90 88888.00 2015-07-05 21:05:37.125 186 12651.65 58.00 54624.90 88888.00 2015-07-05 21:05:37.250 186 12651.65 57.98 54624.90 88888.00 2015-07-05 21:05:37.375 186 12651.67 57.95 54624.93 88888.00 2015-07-05 21:05:37.500 186 12651.73 57.95 54624.93 88888.00 2015-07-05 21:05:37.625 186 12651.73 57.95 54624.93 88888.00 2015-07-05 21:05:37.750 186 12651.67 57.92 54624.93 88888.00 2015-07-05 21:05:37.875 186 12651.60 57.90 54624.90 88888.00 2015-07-05 21:05:38.000 186 12651.60 57.90 54624.93 88888.00 2015-07-05 21:05:38.125 186 12651.65 57.85 54624.90 88888.00 2015-07-05 21:05:38.250 186 12651.73 57.83 54624.90 88888.00 2015-07-05 21:05:38.375 186 12651.77 57.85 54624.93 88888.00 2015-07-05 21:05:38.500 186 12651.77 57.85 54624.95 88888.00 2015-07-05 21:05:38.625 186 12651.73 57.83 54624.93 88888.00 2015-07-05 21:05:38.750 186 12651.75 57.80 54624.93 88888.00 2015-07-05 21:05:38.875 186 12651.73 57.77 54624.93 88888.00 2015-07-05 21:05:39.000 186 12651.73 57.77 54624.95 88888.00 2015-07-05 21:05:39.125 186 12651.75 57.77 54624.95 88888.00 2015-07-05 21:05:39.250 186 12651.73 57.73 54624.93 88888.00 2015-07-05 21:05:39.375 186 12651.75 57.73 54624.93 88888.00 2015-07-05 21:05:39.500 186 12651.75 57.70 54624.90 88888.00 2015-07-05 21:05:39.625 186 12651.80 57.67 54624.93 88888.00 2015-07-05 21:05:39.750 186 12651.80 57.67 54624.93 88888.00 2015-07-05 21:05:39.875 186 12651.77 57.65 54624.93 88888.00 2015-07-05 21:05:40.000 186 12651.83 57.60 54624.90 88888.00 2015-07-05 21:05:40.125 186 12651.85 57.60 54624.93 88888.00 2015-07-05 21:05:40.250 186 12651.75 57.58 54624.93 88888.00 2015-07-05 21:05:40.375 186 12651.73 57.58 54624.93 88888.00 2015-07-05 21:05:40.500 186 12651.73 57.52 54624.90 88888.00 2015-07-05 21:05:40.625 186 12651.65 57.52 54624.88 88888.00 2015-07-05 21:05:40.750 186 12651.65 57.48 54624.88 88888.00 2015-07-05 21:05:40.875 186 12651.75 57.48 54624.88 88888.00 2015-07-05 21:05:41.000 186 12651.83 57.48 54624.90 88888.00 2015-07-05 21:05:41.125 186 12651.80 57.45 54624.93 88888.00 2015-07-05 21:05:41.250 186 12651.73 57.40 54624.95 88888.00 2015-07-05 21:05:41.375 186 12651.70 57.35 54624.93 88888.00 2015-07-05 21:05:41.500 186 12651.75 57.35 54624.93 88888.00 2015-07-05 21:05:41.625 186 12651.75 57.33 54624.93 88888.00 2015-07-05 21:05:41.750 186 12651.73 57.33 54624.93 88888.00 2015-07-05 21:05:41.875 186 12651.70 57.30 54624.93 88888.00 2015-07-05 21:05:42.000 186 12651.73 57.27 54624.93 88888.00 2015-07-05 21:05:42.125 186 12651.75 57.27 54624.95 88888.00 2015-07-05 21:05:42.250 186 12651.67 57.27 54624.97 88888.00 2015-07-05 21:05:42.375 186 12651.60 57.27 54624.97 88888.00 2015-07-05 21:05:42.500 186 12651.55 57.25 54624.97 88888.00 2015-07-05 21:05:42.625 186 12651.58 57.23 54624.95 88888.00 2015-07-05 21:05:42.750 186 12651.55 57.17 54624.97 88888.00 2015-07-05 21:05:42.875 186 12651.52 57.15 54625.03 88888.00 2015-07-05 21:05:43.000 186 12651.45 57.12 54625.00 88888.00 2015-07-05 21:05:43.125 186 12651.48 57.12 54625.00 88888.00 2015-07-05 21:05:43.250 186 12651.52 57.10 54625.03 88888.00 2015-07-05 21:05:43.375 186 12651.50 57.08 54625.05 88888.00 2015-07-05 21:05:43.500 186 12651.42 57.05 54625.03 88888.00 2015-07-05 21:05:43.625 186 12651.42 57.05 54625.05 88888.00 2015-07-05 21:05:43.750 186 12651.45 57.00 54625.05 88888.00 2015-07-05 21:05:43.875 186 12651.48 57.02 54625.05 88888.00 2015-07-05 21:05:44.000 186 12651.40 57.05 54625.05 88888.00 2015-07-05 21:05:44.125 186 12651.33 56.98 54625.05 88888.00 2015-07-05 21:05:44.250 186 12651.30 56.92 54625.05 88888.00 2015-07-05 21:05:44.375 186 12651.33 56.98 54625.07 88888.00 2015-07-05 21:05:44.500 186 12651.40 56.98 54625.07 88888.00 2015-07-05 21:05:44.625 186 12651.38 56.92 54625.07 88888.00 2015-07-05 21:05:44.750 186 12651.33 56.90 54625.07 88888.00 2015-07-05 21:05:44.875 186 12651.35 56.90 54625.05 88888.00 2015-07-05 21:05:45.000 186 12651.33 56.90 54625.03 88888.00 2015-07-05 21:05:45.125 186 12651.23 56.85 54625.00 88888.00 2015-07-05 21:05:45.250 186 12651.25 56.85 54625.05 88888.00 2015-07-05 21:05:45.375 186 12651.35 56.85 54625.07 88888.00 2015-07-05 21:05:45.500 186 12651.33 56.85 54625.07 88888.00 2015-07-05 21:05:45.625 186 12651.25 56.85 54625.10 88888.00 2015-07-05 21:05:45.750 186 12651.20 56.85 54625.07 88888.00 2015-07-05 21:05:45.875 186 12651.17 56.85 54625.10 88888.00 2015-07-05 21:05:46.000 186 12651.17 56.83 54625.07 88888.00 2015-07-05 21:05:46.125 186 12651.17 56.80 54625.07 88888.00 2015-07-05 21:05:46.250 186 12651.10 56.80 54625.10 88888.00 2015-07-05 21:05:46.375 186 12651.05 56.80 54625.12 88888.00 2015-07-05 21:05:46.500 186 12651.08 56.80 54625.10 88888.00 2015-07-05 21:05:46.625 186 12651.08 56.77 54625.10 88888.00 2015-07-05 21:05:46.750 186 12651.00 56.77 54625.10 88888.00 2015-07-05 21:05:46.875 186 12650.98 56.80 54625.10 88888.00 2015-07-05 21:05:47.000 186 12651.00 56.83 54625.07 88888.00 2015-07-05 21:05:47.125 186 12651.02 56.83 54625.10 88888.00 2015-07-05 21:05:47.250 186 12651.00 56.80 54625.12 88888.00 2015-07-05 21:05:47.375 186 12650.95 56.80 54625.10 88888.00 2015-07-05 21:05:47.500 186 12650.90 56.80 54625.07 88888.00 2015-07-05 21:05:47.625 186 12650.92 56.80 54625.12 88888.00 2015-07-05 21:05:47.750 186 12651.00 56.80 54625.15 88888.00 2015-07-05 21:05:47.875 186 12651.05 56.83 54625.12 88888.00 2015-07-05 21:05:48.000 186 12651.00 56.85 54625.12 88888.00 2015-07-05 21:05:48.125 186 12650.92 56.88 54625.15 88888.00 2015-07-05 21:05:48.250 186 12650.88 56.85 54625.10 88888.00 2015-07-05 21:05:48.375 186 12650.88 56.85 54625.10 88888.00 2015-07-05 21:05:48.500 186 12650.90 56.83 54625.12 88888.00 2015-07-05 21:05:48.625 186 12650.92 56.88 54625.10 88888.00 2015-07-05 21:05:48.750 186 12650.92 56.90 54625.10 88888.00 2015-07-05 21:05:48.875 186 12650.88 56.90 54625.12 88888.00 2015-07-05 21:05:49.000 186 12650.80 56.90 54625.10 88888.00 2015-07-05 21:05:49.125 186 12650.80 56.90 54625.12 88888.00 2015-07-05 21:05:49.250 186 12650.77 56.92 54625.15 88888.00 2015-07-05 21:05:49.375 186 12650.83 56.98 54625.15 88888.00 2015-07-05 21:05:49.500 186 12650.83 56.98 54625.15 88888.00 2015-07-05 21:05:49.625 186 12650.80 56.95 54625.12 88888.00 2015-07-05 21:05:49.750 186 12650.80 56.98 54625.12 88888.00 2015-07-05 21:05:49.875 186 12650.88 57.02 54625.20 88888.00 2015-07-05 21:05:50.000 186 12650.85 57.02 54625.18 88888.00 2015-07-05 21:05:50.125 186 12650.77 57.00 54625.15 88888.00 2015-07-05 21:05:50.250 186 12650.73 56.92 54625.15 88888.00 2015-07-05 21:05:50.375 186 12650.73 56.92 54625.15 88888.00 2015-07-05 21:05:50.500 186 12650.73 56.95 54625.18 88888.00 2015-07-05 21:05:50.625 186 12650.80 57.00 54625.18 88888.00 2015-07-05 21:05:50.750 186 12650.75 57.00 54625.12 88888.00 2015-07-05 21:05:50.875 186 12650.67 57.02 54625.12 88888.00 2015-07-05 21:05:51.000 186 12650.70 56.98 54625.12 88888.00 2015-07-05 21:05:51.125 186 12650.75 56.98 54625.12 88888.00 2015-07-05 21:05:51.250 186 12650.70 56.92 54625.12 88888.00 2015-07-05 21:05:51.375 186 12650.67 56.92 54625.10 88888.00 2015-07-05 21:05:51.500 186 12650.65 56.98 54625.10 88888.00 2015-07-05 21:05:51.625 186 12650.67 56.95 54625.10 88888.00 2015-07-05 21:05:51.750 186 12650.67 56.90 54625.10 88888.00 2015-07-05 21:05:51.875 186 12650.65 56.92 54625.12 88888.00 2015-07-05 21:05:52.000 186 12650.70 56.98 54625.18 88888.00 2015-07-05 21:05:52.125 186 12650.75 56.98 54625.18 88888.00 2015-07-05 21:05:52.250 186 12650.73 56.92 54625.12 88888.00 2015-07-05 21:05:52.375 186 12650.73 56.95 54625.12 88888.00 2015-07-05 21:05:52.500 186 12650.70 56.95 54625.12 88888.00 2015-07-05 21:05:52.625 186 12650.70 56.92 54625.07 88888.00 2015-07-05 21:05:52.750 186 12650.62 56.90 54625.10 88888.00 2015-07-05 21:05:52.875 186 12650.55 56.90 54625.07 88888.00 2015-07-05 21:05:53.000 186 12650.55 56.90 54625.07 88888.00 2015-07-05 21:05:53.125 186 12650.65 56.92 54625.12 88888.00 2015-07-05 21:05:53.250 186 12650.62 56.90 54625.15 88888.00 2015-07-05 21:05:53.375 186 12650.58 56.90 54625.12 88888.00 2015-07-05 21:05:53.500 186 12650.60 56.88 54625.12 88888.00 2015-07-05 21:05:53.625 186 12650.62 56.90 54625.10 88888.00 2015-07-05 21:05:53.750 186 12650.65 56.90 54625.10 88888.00 2015-07-05 21:05:53.875 186 12650.62 56.88 54625.10 88888.00 2015-07-05 21:05:54.000 186 12650.62 56.85 54625.07 88888.00 2015-07-05 21:05:54.125 186 12650.62 56.88 54625.10 88888.00 2015-07-05 21:05:54.250 186 12650.60 56.88 54625.12 88888.00 2015-07-05 21:05:54.375 186 12650.58 56.88 54625.15 88888.00 2015-07-05 21:05:54.500 186 12650.58 56.85 54625.12 88888.00 2015-07-05 21:05:54.625 186 12650.55 56.80 54625.10 88888.00 2015-07-05 21:05:54.750 186 12650.58 56.80 54625.12 88888.00 2015-07-05 21:05:54.875 186 12650.55 56.77 54625.12 88888.00 2015-07-05 21:05:55.000 186 12650.52 56.80 54625.10 88888.00 2015-07-05 21:05:55.125 186 12650.52 56.77 54625.12 88888.00 2015-07-05 21:05:55.250 186 12650.52 56.75 54625.18 88888.00 2015-07-05 21:05:55.375 186 12650.50 56.77 54625.18 88888.00 2015-07-05 21:05:55.500 186 12650.45 56.75 54625.18 88888.00 2015-07-05 21:05:55.625 186 12650.42 56.73 54625.18 88888.00 2015-07-05 21:05:55.750 186 12650.45 56.73 54625.18 88888.00 2015-07-05 21:05:55.875 186 12650.42 56.70 54625.15 88888.00 2015-07-05 21:05:56.000 186 12650.40 56.70 54625.10 88888.00 2015-07-05 21:05:56.125 186 12650.40 56.65 54625.15 88888.00 2015-07-05 21:05:56.250 186 12650.40 56.65 54625.15 88888.00 2015-07-05 21:05:56.375 186 12650.50 56.67 54625.15 88888.00 2015-07-05 21:05:56.500 186 12650.45 56.67 54625.15 88888.00 2015-07-05 21:05:56.625 186 12650.38 56.67 54625.12 88888.00 2015-07-05 21:05:56.750 186 12650.33 56.62 54625.15 88888.00 2015-07-05 21:05:56.875 186 12650.35 56.62 54625.18 88888.00 2015-07-05 21:05:57.000 186 12650.35 56.65 54625.18 88888.00 2015-07-05 21:05:57.125 186 12650.30 56.65 54625.18 88888.00 2015-07-05 21:05:57.250 186 12650.25 56.58 54625.18 88888.00 2015-07-05 21:05:57.375 186 12650.23 56.58 54625.15 88888.00 2015-07-05 21:05:57.500 186 12650.17 56.58 54625.15 88888.00 2015-07-05 21:05:57.625 186 12650.20 56.58 54625.20 88888.00 2015-07-05 21:05:57.750 186 12650.20 56.60 54625.20 88888.00 2015-07-05 21:05:57.875 186 12650.17 56.58 54625.20 88888.00 2015-07-05 21:05:58.000 186 12650.15 56.52 54625.20 88888.00 2015-07-05 21:05:58.125 186 12650.08 56.50 54625.18 88888.00 2015-07-05 21:05:58.250 186 12650.12 56.52 54625.20 88888.00 2015-07-05 21:05:58.375 186 12650.20 56.52 54625.20 88888.00 2015-07-05 21:05:58.500 186 12650.15 56.52 54625.22 88888.00 2015-07-05 21:05:58.625 186 12650.05 56.50 54625.20 88888.00 2015-07-05 21:05:58.750 186 12649.95 56.48 54625.20 88888.00 2015-07-05 21:05:58.875 186 12649.85 56.48 54625.25 88888.00 2015-07-05 21:05:59.000 186 12649.85 56.42 54625.22 88888.00 2015-07-05 21:05:59.125 186 12649.85 56.38 54625.22 88888.00 2015-07-05 21:05:59.250 186 12649.90 56.38 54625.25 88888.00 2015-07-05 21:05:59.375 186 12649.95 56.45 54625.30 88888.00 2015-07-05 21:05:59.500 186 12649.92 56.42 54625.30 88888.00 2015-07-05 21:05:59.625 186 12649.85 56.38 54625.22 88888.00 2015-07-05 21:05:59.750 186 12649.80 56.30 54625.22 88888.00 2015-07-05 21:05:59.875 186 12649.75 56.30 54625.22 88888.00 2015-07-05 21:06:00.000 186 12649.77 56.30 54625.28 88888.00 2015-07-05 21:06:00.125 186 12649.80 56.33 54625.30 88888.00 2015-07-05 21:06:00.250 186 12649.80 56.30 54625.32 88888.00 2015-07-05 21:06:00.375 186 12649.77 56.27 54625.30 88888.00 2015-07-05 21:06:00.500 186 12649.73 56.23 54625.32 88888.00 2015-07-05 21:06:00.625 186 12649.73 56.25 54625.32 88888.00 2015-07-05 21:06:00.750 186 12649.65 56.25 54625.30 88888.00 2015-07-05 21:06:00.875 186 12649.62 56.25 54625.30 88888.00 2015-07-05 21:06:01.000 186 12649.60 56.25 54625.32 88888.00 2015-07-05 21:06:01.125 186 12649.55 56.23 54625.35 88888.00 2015-07-05 21:06:01.250 186 12649.45 56.20 54625.32 88888.00 2015-07-05 21:06:01.375 186 12649.42 56.20 54625.30 88888.00 2015-07-05 21:06:01.500 186 12649.48 56.20 54625.32 88888.00 2015-07-05 21:06:01.625 186 12649.52 56.20 54625.35 88888.00 2015-07-05 21:06:01.750 186 12649.52 56.20 54625.35 88888.00 2015-07-05 21:06:01.875 186 12649.50 56.12 54625.32 88888.00 2015-07-05 21:06:02.000 186 12649.50 56.12 54625.32 88888.00 2015-07-05 21:06:02.125 186 12649.52 56.15 54625.35 88888.00 2015-07-05 21:06:02.250 186 12649.55 56.10 54625.40 88888.00 2015-07-05 21:06:02.375 186 12649.52 56.10 54625.40 88888.00 2015-07-05 21:06:02.500 186 12649.40 56.08 54625.43 88888.00 2015-07-05 21:06:02.625 186 12649.38 56.08 54625.40 88888.00 2015-07-05 21:06:02.750 186 12649.40 56.08 54625.38 88888.00 2015-07-05 21:06:02.875 186 12649.40 56.05 54625.38 88888.00 2015-07-05 21:06:03.000 186 12649.35 56.08 54625.38 88888.00 2015-07-05 21:06:03.125 186 12649.33 56.08 54625.43 88888.00 2015-07-05 21:06:03.250 186 12649.27 56.05 54625.40 88888.00 2015-07-05 21:06:03.375 186 12649.25 56.02 54625.38 88888.00 2015-07-05 21:06:03.500 186 12649.30 56.00 54625.40 88888.00 2015-07-05 21:06:03.625 186 12649.30 56.00 54625.40 88888.00 2015-07-05 21:06:03.750 186 12649.27 56.00 54625.40 88888.00 2015-07-05 21:06:03.875 186 12649.23 56.00 54625.40 88888.00 2015-07-05 21:06:04.000 186 12649.23 55.98 54625.40 88888.00 2015-07-05 21:06:04.125 186 12649.23 55.98 54625.40 88888.00 2015-07-05 21:06:04.250 186 12649.20 55.98 54625.43 88888.00 2015-07-05 21:06:04.375 186 12649.25 56.02 54625.43 88888.00 2015-07-05 21:06:04.500 186 12649.20 55.95 54625.43 88888.00 2015-07-05 21:06:04.625 186 12649.17 55.90 54625.40 88888.00 2015-07-05 21:06:04.750 186 12649.12 55.90 54625.38 88888.00 2015-07-05 21:06:04.875 186 12649.08 55.90 54625.40 88888.00 2015-07-05 21:06:05.000 186 12649.00 55.88 54625.40 88888.00 2015-07-05 21:06:05.125 186 12649.00 55.88 54625.40 88888.00 2015-07-05 21:06:05.250 186 12649.05 55.85 54625.43 88888.00 2015-07-05 21:06:05.375 186 12649.10 55.90 54625.43 88888.00 2015-07-05 21:06:05.500 186 12649.05 55.88 54625.43 88888.00 2015-07-05 21:06:05.625 186 12649.00 55.85 54625.40 88888.00 2015-07-05 21:06:05.750 186 12648.92 55.83 54625.40 88888.00 2015-07-05 21:06:05.875 186 12648.90 55.80 54625.38 88888.00 2015-07-05 21:06:06.000 186 12648.95 55.75 54625.38 88888.00 2015-07-05 21:06:06.125 186 12649.02 55.80 54625.40 88888.00 2015-07-05 21:06:06.250 186 12649.00 55.80 54625.47 88888.00 2015-07-05 21:06:06.375 186 12648.98 55.75 54625.43 88888.00 2015-07-05 21:06:06.500 186 12648.90 55.75 54625.43 88888.00 2015-07-05 21:06:06.625 186 12648.92 55.75 54625.43 88888.00 2015-07-05 21:06:06.750 186 12648.92 55.73 54625.43 88888.00 2015-07-05 21:06:06.875 186 12648.85 55.70 54625.40 88888.00 2015-07-05 21:06:07.000 186 12648.83 55.67 54625.40 88888.00 2015-07-05 21:06:07.125 186 12648.88 55.67 54625.43 88888.00 2015-07-05 21:06:07.250 186 12648.83 55.67 54625.43 88888.00 2015-07-05 21:06:07.375 186 12648.80 55.65 54625.43 88888.00 2015-07-05 21:06:07.500 186 12648.83 55.62 54625.43 88888.00 2015-07-05 21:06:07.625 186 12648.85 55.62 54625.45 88888.00 2015-07-05 21:06:07.750 186 12648.88 55.65 54625.45 88888.00 2015-07-05 21:06:07.875 186 12648.80 55.60 54625.43 88888.00 2015-07-05 21:06:08.000 186 12648.75 55.58 54625.43 88888.00 2015-07-05 21:06:08.125 186 12648.83 55.58 54625.43 88888.00 2015-07-05 21:06:08.250 186 12648.88 55.58 54625.45 88888.00 2015-07-05 21:06:08.375 186 12648.92 55.55 54625.45 88888.00 2015-07-05 21:06:08.500 186 12648.85 55.52 54625.40 88888.00 2015-07-05 21:06:08.625 186 12648.80 55.50 54625.43 88888.00 2015-07-05 21:06:08.750 186 12648.77 55.50 54625.40 88888.00 2015-07-05 21:06:08.875 186 12648.80 55.50 54625.43 88888.00 2015-07-05 21:06:09.000 186 12648.83 55.42 54625.40 88888.00 2015-07-05 21:06:09.125 186 12648.85 55.42 54625.43 88888.00 2015-07-05 21:06:09.250 186 12648.85 55.42 54625.45 88888.00 2015-07-05 21:06:09.375 186 12648.90 55.42 54625.45 88888.00 2015-07-05 21:06:09.500 186 12648.90 55.40 54625.43 88888.00 2015-07-05 21:06:09.625 186 12648.83 55.42 54625.40 88888.00 2015-07-05 21:06:09.750 186 12648.77 55.40 54625.43 88888.00 2015-07-05 21:06:09.875 186 12648.80 55.38 54625.45 88888.00 2015-07-05 21:06:10.000 186 12648.80 55.35 54625.43 88888.00 2015-07-05 21:06:10.125 186 12648.73 55.33 54625.43 88888.00 2015-07-05 21:06:10.250 186 12648.67 55.27 54625.40 88888.00 2015-07-05 21:06:10.375 186 12648.73 55.30 54625.40 88888.00 2015-07-05 21:06:10.500 186 12648.77 55.30 54625.40 88888.00 2015-07-05 21:06:10.625 186 12648.80 55.30 54625.40 88888.00 2015-07-05 21:06:10.750 186 12648.80 55.27 54625.38 88888.00 2015-07-05 21:06:10.875 186 12648.77 55.25 54625.38 88888.00 2015-07-05 21:06:11.000 186 12648.80 55.23 54625.38 88888.00 2015-07-05 21:06:11.125 186 12648.80 55.20 54625.38 88888.00 2015-07-05 21:06:11.250 186 12648.83 55.20 54625.38 88888.00 2015-07-05 21:06:11.375 186 12648.83 55.17 54625.38 88888.00 2015-07-05 21:06:11.500 186 12648.80 55.17 54625.38 88888.00 2015-07-05 21:06:11.625 186 12648.80 55.20 54625.38 88888.00 2015-07-05 21:06:11.750 186 12648.80 55.20 54625.38 88888.00 2015-07-05 21:06:11.875 186 12648.77 55.15 54625.43 88888.00 2015-07-05 21:06:12.000 186 12648.83 55.15 54625.40 88888.00 2015-07-05 21:06:12.125 186 12648.83 55.15 54625.40 88888.00 2015-07-05 21:06:12.250 186 12648.77 55.12 54625.40 88888.00 2015-07-05 21:06:12.375 186 12648.77 55.17 54625.40 88888.00 2015-07-05 21:06:12.500 186 12648.75 55.15 54625.43 88888.00 2015-07-05 21:06:12.625 186 12648.77 55.12 54625.40 88888.00 2015-07-05 21:06:12.750 186 12648.80 55.15 54625.43 88888.00 2015-07-05 21:06:12.875 186 12648.80 55.15 54625.43 88888.00 2015-07-05 21:06:13.000 186 12648.75 55.08 54625.38 88888.00 2015-07-05 21:06:13.125 186 12648.73 55.12 54625.40 88888.00 2015-07-05 21:06:13.250 186 12648.75 55.10 54625.43 88888.00 2015-07-05 21:06:13.375 186 12648.80 55.10 54625.40 88888.00 2015-07-05 21:06:13.500 186 12648.75 55.05 54625.38 88888.00 2015-07-05 21:06:13.625 186 12648.75 55.08 54625.40 88888.00 2015-07-05 21:06:13.750 186 12648.73 55.05 54625.40 88888.00 2015-07-05 21:06:13.875 186 12648.70 55.02 54625.38 88888.00 2015-07-05 21:06:14.000 186 12648.67 55.02 54625.38 88888.00 2015-07-05 21:06:14.125 186 12648.67 55.02 54625.43 88888.00 2015-07-05 21:06:14.250 186 12648.65 55.02 54625.43 88888.00 2015-07-05 21:06:14.375 186 12648.67 55.02 54625.43 88888.00 2015-07-05 21:06:14.500 186 12648.70 55.00 54625.38 88888.00 2015-07-05 21:06:14.625 186 12648.73 55.00 54625.35 88888.00 2015-07-05 21:06:14.750 186 12648.62 54.98 54625.38 88888.00 2015-07-05 21:06:14.875 186 12648.62 54.98 54625.40 88888.00 2015-07-05 21:06:15.000 186 12648.70 55.00 54625.45 88888.00 2015-07-05 21:06:15.125 186 12648.77 55.02 54625.45 88888.00 2015-07-05 21:06:15.250 186 12648.73 54.95 54625.43 88888.00 2015-07-05 21:06:15.375 186 12648.70 54.95 54625.40 88888.00 2015-07-05 21:06:15.500 186 12648.67 54.98 54625.40 88888.00 2015-07-05 21:06:15.625 186 12648.65 55.00 54625.40 88888.00 2015-07-05 21:06:15.750 186 12648.60 54.98 54625.38 88888.00 2015-07-05 21:06:15.875 186 12648.52 54.95 54625.38 88888.00 2015-07-05 21:06:16.000 186 12648.52 54.95 54625.40 88888.00 2015-07-05 21:06:16.125 186 12648.55 54.98 54625.43 88888.00 2015-07-05 21:06:16.250 186 12648.55 54.95 54625.40 88888.00 2015-07-05 21:06:16.375 186 12648.62 54.95 54625.40 88888.00 2015-07-05 21:06:16.500 186 12648.60 54.98 54625.38 88888.00 2015-07-05 21:06:16.625 186 12648.52 54.92 54625.35 88888.00 2015-07-05 21:06:16.750 186 12648.52 54.92 54625.35 88888.00 2015-07-05 21:06:16.875 186 12648.50 54.98 54625.35 88888.00 2015-07-05 21:06:17.000 186 12648.42 54.98 54625.35 88888.00 2015-07-05 21:06:17.125 186 12648.42 54.98 54625.38 88888.00 2015-07-05 21:06:17.250 186 12648.45 54.98 54625.38 88888.00 2015-07-05 21:06:17.375 186 12648.45 54.98 54625.40 88888.00 2015-07-05 21:06:17.500 186 12648.42 54.98 54625.38 88888.00 2015-07-05 21:06:17.625 186 12648.42 55.00 54625.38 88888.00 2015-07-05 21:06:17.750 186 12648.38 55.02 54625.35 88888.00 2015-07-05 21:06:17.875 186 12648.35 55.02 54625.35 88888.00 2015-07-05 21:06:18.000 186 12648.35 55.05 54625.38 88888.00 2015-07-05 21:06:18.125 186 12648.38 55.08 54625.40 88888.00 2015-07-05 21:06:18.250 186 12648.33 55.08 54625.35 88888.00 2015-07-05 21:06:18.375 186 12648.33 55.08 54625.38 88888.00 2015-07-05 21:06:18.500 186 12648.33 55.10 54625.40 88888.00 2015-07-05 21:06:18.625 186 12648.30 55.10 54625.38 88888.00 2015-07-05 21:06:18.750 186 12648.27 55.10 54625.40 88888.00 2015-07-05 21:06:18.875 186 12648.20 55.10 54625.43 88888.00 2015-07-05 21:06:19.000 186 12648.15 55.12 54625.38 88888.00 2015-07-05 21:06:19.125 186 12648.08 55.12 54625.38 88888.00 2015-07-05 21:06:19.250 186 12648.08 55.15 54625.43 88888.00 2015-07-05 21:06:19.375 186 12648.08 55.17 54625.40 88888.00 2015-07-05 21:06:19.500 186 12648.08 55.20 54625.40 88888.00 2015-07-05 21:06:19.625 186 12648.12 55.23 54625.43 88888.00 2015-07-05 21:06:19.750 186 12648.12 55.20 54625.38 88888.00 2015-07-05 21:06:19.875 186 12648.02 55.17 54625.38 88888.00 2015-07-05 21:06:20.000 186 12647.98 55.20 54625.38 88888.00 2015-07-05 21:06:20.125 186 12647.98 55.17 54625.40 88888.00 2015-07-05 21:06:20.250 186 12647.95 55.15 54625.38 88888.00 2015-07-05 21:06:20.375 186 12648.00 55.17 54625.38 88888.00 2015-07-05 21:06:20.500 186 12648.02 55.20 54625.35 88888.00 2015-07-05 21:06:20.625 186 12647.98 55.23 54625.38 88888.00 2015-07-05 21:06:20.750 186 12647.95 55.23 54625.40 88888.00 2015-07-05 21:06:20.875 186 12647.90 55.25 54625.38 88888.00 2015-07-05 21:06:21.000 186 12647.83 55.25 54625.38 88888.00 2015-07-05 21:06:21.125 186 12647.83 55.27 54625.40 88888.00 2015-07-05 21:06:21.250 186 12647.88 55.30 54625.43 88888.00 2015-07-05 21:06:21.375 186 12647.85 55.27 54625.43 88888.00 2015-07-05 21:06:21.500 186 12647.75 55.30 54625.38 88888.00 2015-07-05 21:06:21.625 186 12647.77 55.30 54625.38 88888.00 2015-07-05 21:06:21.750 186 12647.88 55.30 54625.40 88888.00 2015-07-05 21:06:21.875 186 12647.85 55.33 54625.43 88888.00 2015-07-05 21:06:22.000 186 12647.75 55.30 54625.38 88888.00 2015-07-05 21:06:22.125 186 12647.70 55.30 54625.38 88888.00 2015-07-05 21:06:22.250 186 12647.70 55.30 54625.35 88888.00 2015-07-05 21:06:22.375 186 12647.73 55.33 54625.35 88888.00 2015-07-05 21:06:22.500 186 12647.67 55.33 54625.35 88888.00 2015-07-05 21:06:22.625 186 12647.70 55.33 54625.32 88888.00 2015-07-05 21:06:22.750 186 12647.70 55.33 54625.30 88888.00 2015-07-05 21:06:22.875 186 12647.70 55.33 54625.32 88888.00 2015-07-05 21:06:23.000 186 12647.70 55.33 54625.32 88888.00 2015-07-05 21:06:23.125 186 12647.70 55.35 54625.32 88888.00 2015-07-05 21:06:23.250 186 12647.70 55.33 54625.38 88888.00 2015-07-05 21:06:23.375 186 12647.73 55.35 54625.38 88888.00 2015-07-05 21:06:23.500 186 12647.67 55.33 54625.35 88888.00 2015-07-05 21:06:23.625 186 12647.60 55.33 54625.32 88888.00 2015-07-05 21:06:23.750 186 12647.58 55.33 54625.32 88888.00 2015-07-05 21:06:23.875 186 12647.65 55.30 54625.32 88888.00 2015-07-05 21:06:24.000 186 12647.70 55.33 54625.32 88888.00 2015-07-05 21:06:24.125 186 12647.65 55.35 54625.35 88888.00 2015-07-05 21:06:24.250 186 12647.58 55.25 54625.32 88888.00 2015-07-05 21:06:24.375 186 12647.55 55.27 54625.30 88888.00 2015-07-05 21:06:24.500 186 12647.62 55.33 54625.32 88888.00 2015-07-05 21:06:24.625 186 12647.60 55.33 54625.32 88888.00 2015-07-05 21:06:24.750 186 12647.55 55.30 54625.32 88888.00 2015-07-05 21:06:24.875 186 12647.58 55.27 54625.32 88888.00 2015-07-05 21:06:25.000 186 12647.58 55.27 54625.32 88888.00 2015-07-05 21:06:25.125 186 12647.52 55.27 54625.32 88888.00 2015-07-05 21:06:25.250 186 12647.48 55.25 54625.32 88888.00 2015-07-05 21:06:25.375 186 12647.45 55.25 54625.32 88888.00 2015-07-05 21:06:25.500 186 12647.48 55.27 54625.32 88888.00 2015-07-05 21:06:25.625 186 12647.50 55.30 54625.32 88888.00 2015-07-05 21:06:25.750 186 12647.55 55.30 54625.35 88888.00 2015-07-05 21:06:25.875 186 12647.58 55.27 54625.35 88888.00 2015-07-05 21:06:26.000 186 12647.50 55.25 54625.32 88888.00 2015-07-05 21:06:26.125 186 12647.48 55.25 54625.35 88888.00 2015-07-05 21:06:26.250 186 12647.48 55.25 54625.32 88888.00 2015-07-05 21:06:26.375 186 12647.48 55.25 54625.32 88888.00 2015-07-05 21:06:26.500 186 12647.50 55.20 54625.32 88888.00 2015-07-05 21:06:26.625 186 12647.52 55.20 54625.32 88888.00 2015-07-05 21:06:26.750 186 12647.48 55.23 54625.32 88888.00 2015-07-05 21:06:26.875 186 12647.48 55.25 54625.32 88888.00 2015-07-05 21:06:27.000 186 12647.45 55.23 54625.35 88888.00 2015-07-05 21:06:27.125 186 12647.48 55.17 54625.32 88888.00 2015-07-05 21:06:27.250 186 12647.40 55.17 54625.38 88888.00 2015-07-05 21:06:27.375 186 12647.38 55.17 54625.38 88888.00 2015-07-05 21:06:27.500 186 12647.38 55.15 54625.35 88888.00 2015-07-05 21:06:27.625 186 12647.38 55.15 54625.35 88888.00 2015-07-05 21:06:27.750 186 12647.38 55.10 54625.35 88888.00 2015-07-05 21:06:27.875 186 12647.38 55.10 54625.40 88888.00 2015-07-05 21:06:28.000 186 12647.35 55.10 54625.35 88888.00 2015-07-05 21:06:28.125 186 12647.35 55.08 54625.32 88888.00 2015-07-05 21:06:28.250 186 12647.30 55.05 54625.38 88888.00 2015-07-05 21:06:28.375 186 12647.30 55.08 54625.35 88888.00 2015-07-05 21:06:28.500 186 12647.30 55.05 54625.32 88888.00 2015-07-05 21:06:28.625 186 12647.30 55.05 54625.32 88888.00 2015-07-05 21:06:28.750 186 12647.30 55.02 54625.32 88888.00 2015-07-05 21:06:28.875 186 12647.27 55.05 54625.30 88888.00 2015-07-05 21:06:29.000 186 12647.25 54.98 54625.28 88888.00 2015-07-05 21:06:29.125 186 12647.25 54.95 54625.30 88888.00 2015-07-05 21:06:29.250 186 12647.27 55.00 54625.35 88888.00 2015-07-05 21:06:29.375 186 12647.33 55.00 54625.35 88888.00 2015-07-05 21:06:29.500 186 12647.27 54.98 54625.32 88888.00 2015-07-05 21:06:29.625 186 12647.25 54.92 54625.35 88888.00 2015-07-05 21:06:29.750 186 12647.23 54.90 54625.32 88888.00 2015-07-05 21:06:29.875 186 12647.23 54.90 54625.32 88888.00 2015-07-05 21:06:30.000 186 12647.25 54.88 54625.30 88888.00 2015-07-05 21:06:30.125 186 12647.30 54.90 54625.35 88888.00 2015-07-05 21:06:30.250 186 12647.30 54.88 54625.40 88888.00 2015-07-05 21:06:30.375 186 12647.33 54.90 54625.40 88888.00 2015-07-05 21:06:30.500 186 12647.30 54.88 54625.40 88888.00 2015-07-05 21:06:30.625 186 12647.27 54.88 54625.38 88888.00 2015-07-05 21:06:30.750 186 12647.23 54.85 54625.38 88888.00 2015-07-05 21:06:30.875 186 12647.25 54.83 54625.32 88888.00 2015-07-05 21:06:31.000 186 12647.23 54.83 54625.35 88888.00 2015-07-05 21:06:31.125 186 12647.20 54.88 54625.35 88888.00 2015-07-05 21:06:31.250 186 12647.25 54.85 54625.40 88888.00 2015-07-05 21:06:31.375 186 12647.25 54.83 54625.38 88888.00 2015-07-05 21:06:31.500 186 12647.23 54.83 54625.40 88888.00 2015-07-05 21:06:31.625 186 12647.25 54.85 54625.40 88888.00 2015-07-05 21:06:31.750 186 12647.20 54.83 54625.40 88888.00 2015-07-05 21:06:31.875 186 12647.23 54.88 54625.40 88888.00 2015-07-05 21:06:32.000 186 12647.23 54.88 54625.40 88888.00 2015-07-05 21:06:32.125 186 12647.25 54.85 54625.43 88888.00 2015-07-05 21:06:32.250 186 12647.17 54.80 54625.40 88888.00 2015-07-05 21:06:32.375 186 12647.17 54.77 54625.35 88888.00 2015-07-05 21:06:32.500 186 12647.15 54.77 54625.30 88888.00 2015-07-05 21:06:32.625 186 12647.17 54.77 54625.32 88888.00 2015-07-05 21:06:32.750 186 12647.23 54.80 54625.35 88888.00 2015-07-05 21:06:32.875 186 12647.25 54.80 54625.35 88888.00 2015-07-05 21:06:33.000 186 12647.23 54.75 54625.32 88888.00 2015-07-05 21:06:33.125 186 12647.23 54.75 54625.35 88888.00 2015-07-05 21:06:33.250 186 12647.23 54.80 54625.30 88888.00 2015-07-05 21:06:33.375 186 12647.27 54.80 54625.30 88888.00 2015-07-05 21:06:33.500 186 12647.27 54.77 54625.32 88888.00 2015-07-05 21:06:33.625 186 12647.30 54.80 54625.32 88888.00 2015-07-05 21:06:33.750 186 12647.30 54.83 54625.30 88888.00 2015-07-05 21:06:33.875 186 12647.27 54.85 54625.30 88888.00 2015-07-05 21:06:34.000 186 12647.23 54.83 54625.30 88888.00 2015-07-05 21:06:34.125 186 12647.25 54.80 54625.30 88888.00 2015-07-05 21:06:34.250 186 12647.23 54.77 54625.28 88888.00 2015-07-05 21:06:34.375 186 12647.30 54.83 54625.28 88888.00 2015-07-05 21:06:34.500 186 12647.33 54.85 54625.22 88888.00 2015-07-05 21:06:34.625 186 12647.35 54.83 54625.25 88888.00 2015-07-05 21:06:34.750 186 12647.30 54.83 54625.28 88888.00 2015-07-05 21:06:34.875 186 12647.25 54.83 54625.22 88888.00 2015-07-05 21:06:35.000 186 12647.25 54.85 54625.22 88888.00 2015-07-05 21:06:35.125 186 12647.25 54.83 54625.22 88888.00 2015-07-05 21:06:35.250 186 12647.23 54.85 54625.25 88888.00 2015-07-05 21:06:35.375 186 12647.23 54.88 54625.22 88888.00 2015-07-05 21:06:35.500 186 12647.20 54.88 54625.22 88888.00 2015-07-05 21:06:35.625 186 12647.20 54.90 54625.22 88888.00 2015-07-05 21:06:35.750 186 12647.17 54.88 54625.22 88888.00 2015-07-05 21:06:35.875 186 12647.17 54.85 54625.20 88888.00 2015-07-05 21:06:36.000 186 12647.17 54.88 54625.22 88888.00 2015-07-05 21:06:36.125 186 12647.20 54.90 54625.28 88888.00 2015-07-05 21:06:36.250 186 12647.15 54.88 54625.25 88888.00 2015-07-05 21:06:36.375 186 12647.12 54.90 54625.22 88888.00 2015-07-05 21:06:36.500 186 12647.12 54.90 54625.20 88888.00 2015-07-05 21:06:36.625 186 12647.17 54.92 54625.20 88888.00 2015-07-05 21:06:36.750 186 12647.20 54.90 54625.20 88888.00 2015-07-05 21:06:36.875 186 12647.20 54.90 54625.20 88888.00 2015-07-05 21:06:37.000 186 12647.15 54.90 54625.18 88888.00 2015-07-05 21:06:37.125 186 12647.15 54.90 54625.18 88888.00 2015-07-05 21:06:37.250 186 12647.20 54.92 54625.20 88888.00 2015-07-05 21:06:37.375 186 12647.20 54.90 54625.20 88888.00 2015-07-05 21:06:37.500 186 12647.15 54.88 54625.18 88888.00 2015-07-05 21:06:37.625 186 12647.10 54.85 54625.18 88888.00 2015-07-05 21:06:37.750 186 12647.02 54.85 54625.18 88888.00 2015-07-05 21:06:37.875 186 12647.00 54.85 54625.15 88888.00 2015-07-05 21:06:38.000 186 12647.05 54.88 54625.15 88888.00 2015-07-05 21:06:38.125 186 12647.12 54.90 54625.18 88888.00 2015-07-05 21:06:38.250 186 12647.12 54.92 54625.20 88888.00 2015-07-05 21:06:38.375 186 12647.12 54.90 54625.18 88888.00 2015-07-05 21:06:38.500 186 12647.10 54.88 54625.15 88888.00 2015-07-05 21:06:38.625 186 12647.05 54.88 54625.15 88888.00 2015-07-05 21:06:38.750 186 12647.05 54.88 54625.15 88888.00 2015-07-05 21:06:38.875 186 12647.02 54.88 54625.15 88888.00 2015-07-05 21:06:39.000 186 12647.02 54.88 54625.15 88888.00 2015-07-05 21:06:39.125 186 12646.95 54.88 54625.15 88888.00 2015-07-05 21:06:39.250 186 12646.92 54.88 54625.15 88888.00 2015-07-05 21:06:39.375 186 12646.95 54.90 54625.12 88888.00 2015-07-05 21:06:39.500 186 12646.90 54.88 54625.10 88888.00 2015-07-05 21:06:39.625 186 12646.90 54.88 54625.10 88888.00 2015-07-05 21:06:39.750 186 12646.85 54.88 54625.07 88888.00 2015-07-05 21:06:39.875 186 12646.85 54.88 54625.07 88888.00 2015-07-05 21:06:40.000 186 12646.85 54.90 54625.05 88888.00 2015-07-05 21:06:40.125 186 12646.88 54.88 54625.05 88888.00 2015-07-05 21:06:40.250 186 12646.88 54.85 54625.05 88888.00 2015-07-05 21:06:40.375 186 12646.80 54.80 54625.00 88888.00 2015-07-05 21:06:40.500 186 12646.83 54.83 54625.03 88888.00 2015-07-05 21:06:40.625 186 12646.85 54.85 54625.05 88888.00 2015-07-05 21:06:40.750 186 12646.80 54.85 54625.05 88888.00 2015-07-05 21:06:40.875 186 12646.75 54.83 54625.03 88888.00 2015-07-05 21:06:41.000 186 12646.80 54.85 54625.00 88888.00 2015-07-05 21:06:41.125 186 12646.80 54.85 54625.03 88888.00 2015-07-05 21:06:41.250 186 12646.77 54.88 54625.03 88888.00 2015-07-05 21:06:41.375 186 12646.80 54.88 54625.00 88888.00 2015-07-05 21:06:41.500 186 12646.80 54.90 54625.03 88888.00 2015-07-05 21:06:41.625 186 12646.75 54.90 54625.00 88888.00 2015-07-05 21:06:41.750 186 12646.73 54.88 54624.97 88888.00 2015-07-05 21:06:41.875 186 12646.67 54.88 54624.95 88888.00 2015-07-05 21:06:42.000 186 12646.70 54.90 54625.00 88888.00 2015-07-05 21:06:42.125 186 12646.75 54.92 54625.03 88888.00 2015-07-05 21:06:42.250 186 12646.70 54.92 54625.03 88888.00 2015-07-05 21:06:42.375 186 12646.70 54.92 54625.00 88888.00 2015-07-05 21:06:42.500 186 12646.65 54.92 54625.00 88888.00 2015-07-05 21:06:42.625 186 12646.67 54.92 54625.00 88888.00 2015-07-05 21:06:42.750 186 12646.65 54.95 54624.97 88888.00 2015-07-05 21:06:42.875 186 12646.62 54.98 54624.95 88888.00 2015-07-05 21:06:43.000 186 12646.62 54.95 54624.95 88888.00 2015-07-05 21:06:43.125 186 12646.58 54.95 54624.95 88888.00 2015-07-05 21:06:43.250 186 12646.60 54.92 54624.95 88888.00 2015-07-05 21:06:43.375 186 12646.67 54.98 54625.00 88888.00 2015-07-05 21:06:43.500 186 12646.67 55.00 54624.97 88888.00 2015-07-05 21:06:43.625 186 12646.65 54.98 54624.95 88888.00 2015-07-05 21:06:43.750 186 12646.62 54.98 54624.93 88888.00 2015-07-05 21:06:43.875 186 12646.62 54.95 54624.93 88888.00 2015-07-05 21:06:44.000 186 12646.58 54.92 54624.88 88888.00 2015-07-05 21:06:44.125 186 12646.58 54.95 54624.90 88888.00 2015-07-05 21:06:44.250 186 12646.60 54.92 54624.90 88888.00 2015-07-05 21:06:44.375 186 12646.58 54.95 54624.90 88888.00 2015-07-05 21:06:44.500 186 12646.60 54.98 54624.97 88888.00 2015-07-05 21:06:44.625 186 12646.58 54.98 54624.95 88888.00 2015-07-05 21:06:44.750 186 12646.58 54.98 54624.93 88888.00 2015-07-05 21:06:44.875 186 12646.58 55.00 54624.93 88888.00 2015-07-05 21:06:45.000 186 12646.52 55.00 54624.90 88888.00 2015-07-05 21:06:45.125 186 12646.55 55.02 54624.88 88888.00 2015-07-05 21:06:45.250 186 12646.52 55.02 54624.90 88888.00 2015-07-05 21:06:45.375 186 12646.58 55.00 54624.88 88888.00 2015-07-05 21:06:45.500 186 12646.62 54.98 54624.88 88888.00 2015-07-05 21:06:45.625 186 12646.55 55.00 54624.88 88888.00 2015-07-05 21:06:45.750 186 12646.48 55.00 54624.88 88888.00 2015-07-05 21:06:45.875 186 12646.45 54.98 54624.88 88888.00 2015-07-05 21:06:46.000 186 12646.48 55.02 54624.85 88888.00 2015-07-05 21:06:46.125 186 12646.45 55.02 54624.85 88888.00 2015-07-05 21:06:46.250 186 12646.40 54.95 54624.80 88888.00 2015-07-05 21:06:46.375 186 12646.38 54.95 54624.82 88888.00 2015-07-05 21:06:46.500 186 12646.40 54.95 54624.80 88888.00 2015-07-05 21:06:46.625 186 12646.40 54.98 54624.82 88888.00 2015-07-05 21:06:46.750 186 12646.38 55.00 54624.82 88888.00 2015-07-05 21:06:46.875 186 12646.33 55.00 54624.80 88888.00 2015-07-05 21:06:47.000 186 12646.30 55.00 54624.80 88888.00 2015-07-05 21:06:47.125 186 12646.27 55.00 54624.82 88888.00 2015-07-05 21:06:47.250 186 12646.27 55.00 54624.82 88888.00 2015-07-05 21:06:47.375 186 12646.27 55.00 54624.82 88888.00 2015-07-05 21:06:47.500 186 12646.23 55.00 54624.82 88888.00 2015-07-05 21:06:47.625 186 12646.17 55.02 54624.85 88888.00 2015-07-05 21:06:47.750 186 12646.17 55.02 54624.88 88888.00 2015-07-05 21:06:47.875 186 12646.20 55.05 54624.85 88888.00 2015-07-05 21:06:48.000 186 12646.20 55.05 54624.82 88888.00 2015-07-05 21:06:48.125 186 12646.15 55.05 54624.82 88888.00 2015-07-05 21:06:48.250 186 12646.10 54.98 54624.85 88888.00 2015-07-05 21:06:48.375 186 12646.08 54.98 54624.88 88888.00 2015-07-05 21:06:48.500 186 12646.05 55.00 54624.85 88888.00 2015-07-05 21:06:48.625 186 12646.08 55.05 54624.85 88888.00 2015-07-05 21:06:48.750 186 12646.05 55.02 54624.85 88888.00 2015-07-05 21:06:48.875 186 12646.02 55.02 54624.85 88888.00 2015-07-05 21:06:49.000 186 12646.05 55.00 54624.85 88888.00 2015-07-05 21:06:49.125 186 12646.05 55.02 54624.85 88888.00 2015-07-05 21:06:49.250 186 12646.02 55.02 54624.85 88888.00 2015-07-05 21:06:49.375 186 12646.02 55.05 54624.82 88888.00 2015-07-05 21:06:49.500 186 12646.02 55.05 54624.85 88888.00 2015-07-05 21:06:49.625 186 12646.02 55.00 54624.82 88888.00 2015-07-05 21:06:49.750 186 12646.02 55.02 54624.85 88888.00 2015-07-05 21:06:49.875 186 12645.98 55.08 54624.85 88888.00 2015-07-05 21:06:50.000 186 12645.98 55.15 54624.85 88888.00 2015-07-05 21:06:50.125 186 12645.95 55.10 54624.82 88888.00 2015-07-05 21:06:50.250 186 12645.85 55.02 54624.82 88888.00 2015-07-05 21:06:50.375 186 12645.90 55.05 54624.82 88888.00 2015-07-05 21:06:50.500 186 12645.95 55.08 54624.82 88888.00 2015-07-05 21:06:50.625 186 12645.90 55.08 54624.82 88888.00 2015-07-05 21:06:50.750 186 12645.85 55.08 54624.82 88888.00 2015-07-05 21:06:50.875 186 12645.80 55.10 54624.80 88888.00 2015-07-05 21:06:51.000 186 12645.80 55.10 54624.80 88888.00 2015-07-05 21:06:51.125 186 12645.83 55.12 54624.85 88888.00 2015-07-05 21:06:51.250 186 12645.85 55.10 54624.88 88888.00 2015-07-05 21:06:51.375 186 12645.85 55.10 54624.88 88888.00 2015-07-05 21:06:51.500 186 12645.83 55.12 54624.85 88888.00 2015-07-05 21:06:51.625 186 12645.75 55.15 54624.82 88888.00 2015-07-05 21:06:51.750 186 12645.70 55.12 54624.82 88888.00 2015-07-05 21:06:51.875 186 12645.70 55.10 54624.78 88888.00 2015-07-05 21:06:52.000 186 12645.73 55.10 54624.78 88888.00 2015-07-05 21:06:52.125 186 12645.73 55.10 54624.80 88888.00 2015-07-05 21:06:52.250 186 12645.70 55.12 54624.80 88888.00 2015-07-05 21:06:52.375 186 12645.75 55.12 54624.78 88888.00 2015-07-05 21:06:52.500 186 12645.80 55.17 54624.75 88888.00 2015-07-05 21:06:52.625 186 12645.80 55.17 54624.75 88888.00 2015-07-05 21:06:52.750 186 12645.75 55.20 54624.78 88888.00 2015-07-05 21:06:52.875 186 12645.70 55.15 54624.75 88888.00 2015-07-05 21:06:53.000 186 12645.73 55.17 54624.75 88888.00 2015-07-05 21:06:53.125 186 12645.67 55.20 54624.75 88888.00 2015-07-05 21:06:53.250 186 12645.70 55.17 54624.75 88888.00 2015-07-05 21:06:53.375 186 12645.75 55.20 54624.78 88888.00 2015-07-05 21:06:53.500 186 12645.73 55.23 54624.75 88888.00 2015-07-05 21:06:53.625 186 12645.70 55.20 54624.75 88888.00 2015-07-05 21:06:53.750 186 12645.73 55.25 54624.75 88888.00 2015-07-05 21:06:53.875 186 12645.65 55.25 54624.75 88888.00 2015-07-05 21:06:54.000 186 12645.62 55.20 54624.72 88888.00 2015-07-05 21:06:54.125 186 12645.62 55.20 54624.75 88888.00 2015-07-05 21:06:54.250 186 12645.62 55.20 54624.75 88888.00 2015-07-05 21:06:54.375 186 12645.62 55.23 54624.75 88888.00 2015-07-05 21:06:54.500 186 12645.62 55.25 54624.75 88888.00 2015-07-05 21:06:54.625 186 12645.58 55.27 54624.72 88888.00 2015-07-05 21:06:54.750 186 12645.58 55.27 54624.70 88888.00 2015-07-05 21:06:54.875 186 12645.62 55.27 54624.70 88888.00 2015-07-05 21:06:55.000 186 12645.60 55.27 54624.72 88888.00 2015-07-05 21:06:55.125 186 12645.62 55.30 54624.75 88888.00 2015-07-05 21:06:55.250 186 12645.60 55.30 54624.75 88888.00 2015-07-05 21:06:55.375 186 12645.60 55.30 54624.72 88888.00 2015-07-05 21:06:55.500 186 12645.55 55.27 54624.70 88888.00 2015-07-05 21:06:55.625 186 12645.58 55.27 54624.70 88888.00 2015-07-05 21:06:55.750 186 12645.58 55.33 54624.72 88888.00 2015-07-05 21:06:55.875 186 12645.55 55.33 54624.70 88888.00 2015-07-05 21:06:56.000 186 12645.58 55.35 54624.70 88888.00 2015-07-05 21:06:56.125 186 12645.58 55.35 54624.70 88888.00 2015-07-05 21:06:56.250 186 12645.58 55.33 54624.68 88888.00 2015-07-05 21:06:56.375 186 12645.58 55.27 54624.68 88888.00 2015-07-05 21:06:56.500 186 12645.55 55.30 54624.72 88888.00 2015-07-05 21:06:56.625 186 12645.50 55.33 54624.68 88888.00 2015-07-05 21:06:56.750 186 12645.50 55.38 54624.68 88888.00 2015-07-05 21:06:56.875 186 12645.50 55.33 54624.68 88888.00 2015-07-05 21:06:57.000 186 12645.60 55.35 54624.68 88888.00 2015-07-05 21:06:57.125 186 12645.58 55.33 54624.70 88888.00 2015-07-05 21:06:57.250 186 12645.50 55.35 54624.70 88888.00 2015-07-05 21:06:57.375 186 12645.55 55.35 54624.68 88888.00 2015-07-05 21:06:57.500 186 12645.58 55.35 54624.68 88888.00 2015-07-05 21:06:57.625 186 12645.58 55.33 54624.65 88888.00 2015-07-05 21:06:57.750 186 12645.50 55.33 54624.65 88888.00 2015-07-05 21:06:57.875 186 12645.48 55.30 54624.65 88888.00 2015-07-05 21:06:58.000 186 12645.50 55.30 54624.68 88888.00 2015-07-05 21:06:58.125 186 12645.50 55.30 54624.65 88888.00 2015-07-05 21:06:58.250 186 12645.52 55.33 54624.62 88888.00 2015-07-05 21:06:58.375 186 12645.52 55.30 54624.60 88888.00 2015-07-05 21:06:58.500 186 12645.50 55.25 54624.57 88888.00 2015-07-05 21:06:58.625 186 12645.48 55.25 54624.57 88888.00 2015-07-05 21:06:58.750 186 12645.52 55.27 54624.60 88888.00 2015-07-05 21:06:58.875 186 12645.55 55.27 54624.60 88888.00 2015-07-05 21:06:59.000 186 12645.55 55.25 54624.60 88888.00 2015-07-05 21:06:59.125 186 12645.58 55.23 54624.60 88888.00 2015-07-05 21:06:59.250 186 12645.55 55.17 54624.57 88888.00 2015-07-05 21:06:59.375 186 12645.55 55.20 54624.60 88888.00 2015-07-05 21:06:59.500 186 12645.52 55.20 54624.57 88888.00 2015-07-05 21:06:59.625 186 12645.45 55.17 54624.57 88888.00 2015-07-05 21:06:59.750 186 12645.45 55.15 54624.53 88888.00 2015-07-05 21:06:59.875 186 12645.50 55.15 54624.55 88888.00 2015-07-05 21:07:00.000 186 12645.55 55.12 54624.57 88888.00 2015-07-05 21:07:00.125 186 12645.52 55.10 54624.57 88888.00 2015-07-05 21:07:00.250 186 12645.50 55.10 54624.57 88888.00 2015-07-05 21:07:00.375 186 12645.52 55.12 54624.57 88888.00 2015-07-05 21:07:00.500 186 12645.55 55.10 54624.60 88888.00 2015-07-05 21:07:00.625 186 12645.52 55.08 54624.57 88888.00 2015-07-05 21:07:00.750 186 12645.48 55.05 54624.55 88888.00 2015-07-05 21:07:00.875 186 12645.50 55.02 54624.53 88888.00 2015-07-05 21:07:01.000 186 12645.55 55.05 54624.55 88888.00 2015-07-05 21:07:01.125 186 12645.55 55.05 54624.55 88888.00 2015-07-05 21:07:01.250 186 12645.52 55.00 54624.57 88888.00 2015-07-05 21:07:01.375 186 12645.55 54.98 54624.53 88888.00 2015-07-05 21:07:01.500 186 12645.50 54.95 54624.50 88888.00 2015-07-05 21:07:01.625 186 12645.52 54.95 54624.55 88888.00 2015-07-05 21:07:01.750 186 12645.52 54.92 54624.55 88888.00 2015-07-05 21:07:01.875 186 12645.52 54.90 54624.53 88888.00 2015-07-05 21:07:02.000 186 12645.52 54.88 54624.50 88888.00 2015-07-05 21:07:02.125 186 12645.48 54.85 54624.53 88888.00 2015-07-05 21:07:02.250 186 12645.48 54.83 54624.55 88888.00 2015-07-05 21:07:02.375 186 12645.45 54.83 54624.55 88888.00 2015-07-05 21:07:02.500 186 12645.40 54.80 54624.53 88888.00 2015-07-05 21:07:02.625 186 12645.42 54.80 54624.50 88888.00 2015-07-05 21:07:02.750 186 12645.40 54.77 54624.53 88888.00 2015-07-05 21:07:02.875 186 12645.42 54.75 54624.53 88888.00 2015-07-05 21:07:03.000 186 12645.50 54.73 54624.53 88888.00 2015-07-05 21:07:03.125 186 12645.48 54.70 54624.50 88888.00 2015-07-05 21:07:03.250 186 12645.42 54.65 54624.50 88888.00 2015-07-05 21:07:03.375 186 12645.40 54.65 54624.53 88888.00 2015-07-05 21:07:03.500 186 12645.38 54.65 54624.57 88888.00 2015-07-05 21:07:03.625 186 12645.35 54.62 54624.57 88888.00 2015-07-05 21:07:03.750 186 12645.35 54.60 54624.53 88888.00 2015-07-05 21:07:03.875 186 12645.30 54.52 54624.53 88888.00 2015-07-05 21:07:04.000 186 12645.33 54.50 54624.50 88888.00 2015-07-05 21:07:04.125 186 12645.30 54.45 54624.50 88888.00 2015-07-05 21:07:04.250 186 12645.30 54.45 54624.47 88888.00 2015-07-05 21:07:04.375 186 12645.27 54.48 54624.50 88888.00 2015-07-05 21:07:04.500 186 12645.25 54.45 54624.50 88888.00 2015-07-05 21:07:04.625 186 12645.27 54.42 54624.50 88888.00 2015-07-05 21:07:04.750 186 12645.25 54.40 54624.47 88888.00 2015-07-05 21:07:04.875 186 12645.17 54.38 54624.47 88888.00 2015-07-05 21:07:05.000 186 12645.17 54.35 54624.47 88888.00 2015-07-05 21:07:05.125 186 12645.15 54.33 54624.50 88888.00 2015-07-05 21:07:05.250 186 12645.10 54.27 54624.47 88888.00 2015-07-05 21:07:05.375 186 12645.12 54.25 54624.45 88888.00 2015-07-05 21:07:05.500 186 12645.17 54.25 54624.50 88888.00 2015-07-05 21:07:05.625 186 12645.15 54.27 54624.47 88888.00 2015-07-05 21:07:05.750 186 12645.08 54.20 54624.45 88888.00 2015-07-05 21:07:05.875 186 12645.08 54.20 54624.47 88888.00 2015-07-05 21:07:06.000 186 12645.05 54.20 54624.45 88888.00 2015-07-05 21:07:06.125 186 12645.02 54.20 54624.47 88888.00 2015-07-05 21:07:06.250 186 12644.95 54.20 54624.47 88888.00 2015-07-05 21:07:06.375 186 12645.00 54.20 54624.47 88888.00 2015-07-05 21:07:06.500 186 12645.05 54.17 54624.50 88888.00 2015-07-05 21:07:06.625 186 12645.05 54.15 54624.53 88888.00 2015-07-05 21:07:06.750 186 12645.05 54.12 54624.50 88888.00 2015-07-05 21:07:06.875 186 12645.02 54.12 54624.50 88888.00 2015-07-05 21:07:07.000 186 12644.92 54.08 54624.50 88888.00 2015-07-05 21:07:07.125 186 12644.92 54.05 54624.53 88888.00 2015-07-05 21:07:07.250 186 12645.00 54.08 54624.50 88888.00 2015-07-05 21:07:07.375 186 12645.02 54.05 54624.47 88888.00 2015-07-05 21:07:07.500 186 12645.02 54.02 54624.47 88888.00 2015-07-05 21:07:07.625 186 12644.98 54.02 54624.45 88888.00 2015-07-05 21:07:07.750 186 12644.98 53.98 54624.50 88888.00 2015-07-05 21:07:07.875 186 12644.95 53.95 54624.47 88888.00 2015-07-05 21:07:08.000 186 12645.00 53.95 54624.45 88888.00 2015-07-05 21:07:08.125 186 12645.08 53.98 54624.45 88888.00 2015-07-05 21:07:08.250 186 12644.98 53.98 54624.45 88888.00 2015-07-05 21:07:08.375 186 12644.92 53.98 54624.45 88888.00 2015-07-05 21:07:08.500 186 12644.98 53.98 54624.45 88888.00 2015-07-05 21:07:08.625 186 12644.98 53.98 54624.45 88888.00 2015-07-05 21:07:08.750 186 12645.05 53.92 54624.45 88888.00 2015-07-05 21:07:08.875 186 12645.10 53.90 54624.45 88888.00 2015-07-05 21:07:09.000 186 12645.05 53.90 54624.40 88888.00 2015-07-05 21:07:09.125 186 12644.92 53.92 54624.40 88888.00 2015-07-05 21:07:09.250 186 12644.92 53.95 54624.43 88888.00 2015-07-05 21:07:09.375 186 12644.90 53.95 54624.40 88888.00 2015-07-05 21:07:09.500 186 12644.95 53.95 54624.38 88888.00 2015-07-05 21:07:09.625 186 12645.00 53.95 54624.40 88888.00 2015-07-05 21:07:09.750 186 12645.08 53.95 54624.40 88888.00 2015-07-05 21:07:09.875 186 12645.08 53.92 54624.35 88888.00 2015-07-05 21:07:10.000 186 12645.02 53.88 54624.32 88888.00 2015-07-05 21:07:10.125 186 12645.00 53.90 54624.32 88888.00 2015-07-05 21:07:10.250 186 12645.10 53.90 54624.35 88888.00 2015-07-05 21:07:10.375 186 12645.20 53.90 54624.35 88888.00 2015-07-05 21:07:10.500 186 12645.12 53.92 54624.35 88888.00 2015-07-05 21:07:10.625 186 12645.10 53.95 54624.35 88888.00 2015-07-05 21:07:10.750 186 12645.10 53.98 54624.35 88888.00 2015-07-05 21:07:10.875 186 12645.12 54.00 54624.30 88888.00 2015-07-05 21:07:11.000 186 12645.08 53.95 54624.25 88888.00 2015-07-05 21:07:11.125 186 12645.08 53.92 54624.25 88888.00 2015-07-05 21:07:11.250 186 12645.08 53.95 54624.22 88888.00 2015-07-05 21:07:11.375 186 12645.10 53.98 54624.20 88888.00 2015-07-05 21:07:11.500 186 12645.17 54.00 54624.22 88888.00 2015-07-05 21:07:11.625 186 12645.27 54.00 54624.22 88888.00 2015-07-05 21:07:11.750 186 12645.30 54.02 54624.25 88888.00 2015-07-05 21:07:11.875 186 12645.23 54.00 54624.20 88888.00 2015-07-05 21:07:12.000 186 12645.20 54.00 54624.22 88888.00 2015-07-05 21:07:12.125 186 12645.30 54.05 54624.25 88888.00 2015-07-05 21:07:12.250 186 12645.35 54.00 54624.22 88888.00 2015-07-05 21:07:12.375 186 12645.33 54.05 54624.20 88888.00 2015-07-05 21:07:12.500 186 12645.27 54.05 54624.22 88888.00 2015-07-05 21:07:12.625 186 12645.30 54.08 54624.20 88888.00 2015-07-05 21:07:12.750 186 12645.33 54.08 54624.18 88888.00 2015-07-05 21:07:12.875 186 12645.30 54.10 54624.20 88888.00 2015-07-05 21:07:13.000 186 12645.30 54.10 54624.18 88888.00 2015-07-05 21:07:13.125 186 12645.33 54.12 54624.18 88888.00 2015-07-05 21:07:13.250 186 12645.38 54.12 54624.15 88888.00 2015-07-05 21:07:13.375 186 12645.33 54.10 54624.12 88888.00 2015-07-05 21:07:13.500 186 12645.30 54.12 54624.18 88888.00 2015-07-05 21:07:13.625 186 12645.40 54.17 54624.20 88888.00 2015-07-05 21:07:13.750 186 12645.42 54.15 54624.18 88888.00 2015-07-05 21:07:13.875 186 12645.40 54.17 54624.15 88888.00 2015-07-05 21:07:14.000 186 12645.38 54.20 54624.12 88888.00 2015-07-05 21:07:14.125 186 12645.33 54.23 54624.18 88888.00 2015-07-05 21:07:14.250 186 12645.33 54.23 54624.18 88888.00 2015-07-05 21:07:14.375 186 12645.35 54.25 54624.15 88888.00 2015-07-05 21:07:14.500 186 12645.35 54.25 54624.12 88888.00 2015-07-05 21:07:14.625 186 12645.38 54.30 54624.12 88888.00 2015-07-05 21:07:14.750 186 12645.35 54.27 54624.12 88888.00 2015-07-05 21:07:14.875 186 12645.35 54.27 54624.12 88888.00 2015-07-05 21:07:15.000 186 12645.33 54.27 54624.10 88888.00 2015-07-05 21:07:15.125 186 12645.40 54.30 54624.12 88888.00 2015-07-05 21:07:15.250 186 12645.48 54.30 54624.10 88888.00 2015-07-05 21:07:15.375 186 12645.48 54.33 54624.07 88888.00 2015-07-05 21:07:15.500 186 12645.45 54.30 54624.10 88888.00 2015-07-05 21:07:15.625 186 12645.45 54.30 54624.10 88888.00 2015-07-05 21:07:15.750 186 12645.45 54.30 54624.07 88888.00 2015-07-05 21:07:15.875 186 12645.45 54.33 54624.07 88888.00 2015-07-05 21:07:16.000 186 12645.45 54.30 54624.05 88888.00 2015-07-05 21:07:16.125 186 12645.50 54.30 54624.05 88888.00 2015-07-05 21:07:16.250 186 12645.45 54.30 54624.03 88888.00 2015-07-05 21:07:16.375 186 12645.48 54.35 54624.07 88888.00 2015-07-05 21:07:16.500 186 12645.48 54.35 54624.07 88888.00 2015-07-05 21:07:16.625 186 12645.50 54.38 54624.05 88888.00 2015-07-05 21:07:16.750 186 12645.50 54.40 54624.05 88888.00 2015-07-05 21:07:16.875 186 12645.42 54.40 54624.03 88888.00 2015-07-05 21:07:17.000 186 12645.40 54.38 54624.05 88888.00 2015-07-05 21:07:17.125 186 12645.50 54.40 54624.05 88888.00 2015-07-05 21:07:17.250 186 12645.48 54.38 54624.05 88888.00 2015-07-05 21:07:17.375 186 12645.50 54.38 54624.03 88888.00 2015-07-05 21:07:17.500 186 12645.42 54.38 54623.97 88888.00 2015-07-05 21:07:17.625 186 12645.38 54.40 54624.00 88888.00 2015-07-05 21:07:17.750 186 12645.42 54.42 54623.97 88888.00 2015-07-05 21:07:17.875 186 12645.50 54.38 54623.97 88888.00 2015-07-05 21:07:18.000 186 12645.48 54.38 54623.97 88888.00 2015-07-05 21:07:18.125 186 12645.50 54.40 54623.97 88888.00 2015-07-05 21:07:18.250 186 12645.55 54.42 54624.00 88888.00 2015-07-05 21:07:18.375 186 12645.58 54.45 54624.03 88888.00 2015-07-05 21:07:18.500 186 12645.52 54.45 54624.00 88888.00 2015-07-05 21:07:18.625 186 12645.50 54.45 54623.97 88888.00 2015-07-05 21:07:18.750 186 12645.52 54.50 54623.97 88888.00 2015-07-05 21:07:18.875 186 12645.55 54.48 54624.00 88888.00 2015-07-05 21:07:19.000 186 12645.55 54.48 54623.97 88888.00 2015-07-05 21:07:19.125 186 12645.58 54.50 54623.97 88888.00 2015-07-05 21:07:19.250 186 12645.58 54.50 54623.97 88888.00 2015-07-05 21:07:19.375 186 12645.62 54.52 54623.95 88888.00 2015-07-05 21:07:19.500 186 12645.60 54.55 54623.95 88888.00 2015-07-05 21:07:19.625 186 12645.55 54.52 54623.93 88888.00 2015-07-05 21:07:19.750 186 12645.52 54.52 54623.93 88888.00 2015-07-05 21:07:19.875 186 12645.52 54.52 54623.93 88888.00 2015-07-05 21:07:20.000 186 12645.58 54.52 54623.93 88888.00 2015-07-05 21:07:20.125 186 12645.60 54.52 54623.93 88888.00 2015-07-05 21:07:20.250 186 12645.55 54.52 54623.90 88888.00 2015-07-05 21:07:20.375 186 12645.58 54.52 54623.93 88888.00 2015-07-05 21:07:20.500 186 12645.60 54.55 54623.93 88888.00 2015-07-05 21:07:20.625 186 12645.60 54.55 54623.93 88888.00 2015-07-05 21:07:20.750 186 12645.58 54.60 54623.95 88888.00 2015-07-05 21:07:20.875 186 12645.55 54.60 54623.95 88888.00 2015-07-05 21:07:21.000 186 12645.52 54.60 54623.93 88888.00 2015-07-05 21:07:21.125 186 12645.48 54.58 54623.93 88888.00 2015-07-05 21:07:21.250 186 12645.42 54.60 54623.90 88888.00 2015-07-05 21:07:21.375 186 12645.48 54.60 54623.93 88888.00 2015-07-05 21:07:21.500 186 12645.48 54.58 54623.90 88888.00 2015-07-05 21:07:21.625 186 12645.40 54.58 54623.90 88888.00 2015-07-05 21:07:21.750 186 12645.42 54.55 54623.90 88888.00 2015-07-05 21:07:21.875 186 12645.40 54.52 54623.88 88888.00 2015-07-05 21:07:22.000 186 12645.42 54.58 54623.90 88888.00 2015-07-05 21:07:22.125 186 12645.45 54.58 54623.93 88888.00 2015-07-05 21:07:22.250 186 12645.33 54.52 54623.88 88888.00 2015-07-05 21:07:22.375 186 12645.35 54.50 54623.88 88888.00 2015-07-05 21:07:22.500 186 12645.40 54.55 54623.88 88888.00 2015-07-05 21:07:22.625 186 12645.40 54.58 54623.90 88888.00 2015-07-05 21:07:22.750 186 12645.40 54.58 54623.93 88888.00 2015-07-05 21:07:22.875 186 12645.42 54.58 54623.90 88888.00 2015-07-05 21:07:23.000 186 12645.40 54.50 54623.88 88888.00 2015-07-05 21:07:23.125 186 12645.40 54.48 54623.88 88888.00 2015-07-05 21:07:23.250 186 12645.38 54.48 54623.88 88888.00 2015-07-05 21:07:23.375 186 12645.40 54.48 54623.90 88888.00 2015-07-05 21:07:23.500 186 12645.38 54.48 54623.90 88888.00 2015-07-05 21:07:23.625 186 12645.30 54.48 54623.90 88888.00 2015-07-05 21:07:23.750 186 12645.30 54.45 54623.90 88888.00 2015-07-05 21:07:23.875 186 12645.30 54.45 54623.90 88888.00 2015-07-05 21:07:24.000 186 12645.30 54.45 54623.93 88888.00 2015-07-05 21:07:24.125 186 12645.30 54.48 54623.95 88888.00 2015-07-05 21:07:24.250 186 12645.25 54.42 54623.90 88888.00 2015-07-05 21:07:24.375 186 12645.25 54.42 54623.88 88888.00 2015-07-05 21:07:24.500 186 12645.25 54.42 54623.88 88888.00 2015-07-05 21:07:24.625 186 12645.20 54.42 54623.90 88888.00 2015-07-05 21:07:24.750 186 12645.17 54.42 54623.90 88888.00 2015-07-05 21:07:24.875 186 12645.17 54.45 54623.90 88888.00 2015-07-05 21:07:25.000 186 12645.20 54.40 54623.90 88888.00 2015-07-05 21:07:25.125 186 12645.25 54.38 54623.95 88888.00 2015-07-05 21:07:25.250 186 12645.23 54.38 54623.93 88888.00 2015-07-05 21:07:25.375 186 12645.20 54.38 54623.93 88888.00 2015-07-05 21:07:25.500 186 12645.20 54.38 54623.90 88888.00 2015-07-05 21:07:25.625 186 12645.20 54.35 54623.93 88888.00 2015-07-05 21:07:25.750 186 12645.20 54.33 54623.90 88888.00 2015-07-05 21:07:25.875 186 12645.23 54.30 54623.90 88888.00 2015-07-05 21:07:26.000 186 12645.23 54.27 54623.93 88888.00 2015-07-05 21:07:26.125 186 12645.25 54.30 54623.95 88888.00 2015-07-05 21:07:26.250 186 12645.20 54.25 54623.93 88888.00 2015-07-05 21:07:26.375 186 12645.10 54.23 54623.90 88888.00 2015-07-05 21:07:26.500 186 12645.12 54.17 54623.88 88888.00 2015-07-05 21:07:26.625 186 12645.12 54.20 54623.88 88888.00 2015-07-05 21:07:26.750 186 12645.08 54.17 54623.88 88888.00 2015-07-05 21:07:26.875 186 12645.00 54.12 54623.88 88888.00 2015-07-05 21:07:27.000 186 12645.02 54.15 54623.90 88888.00 2015-07-05 21:07:27.125 186 12645.05 54.15 54623.90 88888.00 2015-07-05 21:07:27.250 186 12645.00 54.08 54623.93 88888.00 2015-07-05 21:07:27.375 186 12644.95 54.05 54623.95 88888.00 2015-07-05 21:07:27.500 186 12644.98 54.08 54623.97 88888.00 2015-07-05 21:07:27.625 186 12645.05 54.02 54623.95 88888.00 2015-07-05 21:07:27.750 186 12645.08 54.02 54623.90 88888.00 2015-07-05 21:07:27.875 186 12645.00 54.00 54623.90 88888.00 2015-07-05 21:07:28.000 186 12644.90 54.00 54623.88 88888.00 2015-07-05 21:07:28.125 186 12644.90 53.95 54623.88 88888.00 2015-07-05 21:07:28.250 186 12644.92 53.95 54623.90 88888.00 2015-07-05 21:07:28.375 186 12644.98 53.98 54623.93 88888.00 2015-07-05 21:07:28.500 186 12644.98 53.98 54623.93 88888.00 2015-07-05 21:07:28.625 186 12644.90 53.92 54623.90 88888.00 2015-07-05 21:07:28.750 186 12644.90 53.90 54623.88 88888.00 2015-07-05 21:07:28.875 186 12644.95 53.90 54623.88 88888.00 2015-07-05 21:07:29.000 186 12645.00 53.90 54623.88 88888.00 2015-07-05 21:07:29.125 186 12645.02 53.90 54623.88 88888.00 2015-07-05 21:07:29.250 186 12645.02 53.83 54623.88 88888.00 2015-07-05 21:07:29.375 186 12644.98 53.83 54623.88 88888.00 2015-07-05 21:07:29.500 186 12644.95 53.83 54623.85 88888.00 2015-07-05 21:07:29.625 186 12645.00 53.80 54623.85 88888.00 2015-07-05 21:07:29.750 186 12645.00 53.83 54623.88 88888.00 2015-07-05 21:07:29.875 186 12645.00 53.80 54623.88 88888.00 2015-07-05 21:07:30.000 186 12645.02 53.80 54623.82 88888.00 2015-07-05 21:07:30.125 186 12645.02 53.77 54623.85 88888.00 2015-07-05 21:07:30.250 186 12645.00 53.73 54623.88 88888.00 2015-07-05 21:07:30.375 186 12645.02 53.73 54623.85 88888.00 2015-07-05 21:07:30.500 186 12645.05 53.75 54623.88 88888.00 2015-07-05 21:07:30.625 186 12645.05 53.77 54623.88 88888.00 2015-07-05 21:07:30.750 186 12645.02 53.77 54623.88 88888.00 2015-07-05 21:07:30.875 186 12645.08 53.75 54623.85 88888.00 2015-07-05 21:07:31.000 186 12645.02 53.70 54623.82 88888.00 2015-07-05 21:07:31.125 186 12645.02 53.67 54623.80 88888.00 2015-07-05 21:07:31.250 186 12645.02 53.67 54623.80 88888.00 2015-07-05 21:07:31.375 186 12645.02 53.67 54623.82 88888.00 2015-07-05 21:07:31.500 186 12645.05 53.70 54623.82 88888.00 2015-07-05 21:07:31.625 186 12645.02 53.70 54623.82 88888.00 2015-07-05 21:07:31.750 186 12645.00 53.70 54623.82 88888.00 2015-07-05 21:07:31.875 186 12645.00 53.70 54623.85 88888.00 2015-07-05 21:07:32.000 186 12645.05 53.70 54623.85 88888.00 2015-07-05 21:07:32.125 186 12645.10 53.67 54623.82 88888.00 2015-07-05 21:07:32.250 186 12645.05 53.67 54623.82 88888.00 2015-07-05 21:07:32.375 186 12645.05 53.70 54623.80 88888.00 2015-07-05 21:07:32.500 186 12645.05 53.70 54623.82 88888.00 2015-07-05 21:07:32.625 186 12645.10 53.73 54623.80 88888.00 2015-07-05 21:07:32.750 186 12645.10 53.67 54623.80 88888.00 2015-07-05 21:07:32.875 186 12645.12 53.67 54623.78 88888.00 2015-07-05 21:07:33.000 186 12645.10 53.70 54623.78 88888.00 2015-07-05 21:07:33.125 186 12645.05 53.70 54623.78 88888.00 2015-07-05 21:07:33.250 186 12645.02 53.67 54623.78 88888.00 2015-07-05 21:07:33.375 186 12645.05 53.70 54623.80 88888.00 2015-07-05 21:07:33.500 186 12645.02 53.70 54623.78 88888.00 2015-07-05 21:07:33.625 186 12645.00 53.67 54623.75 88888.00 2015-07-05 21:07:33.750 186 12645.02 53.70 54623.75 88888.00 2015-07-05 21:07:33.875 186 12645.12 53.73 54623.75 88888.00 2015-07-05 21:07:34.000 186 12645.17 53.73 54623.75 88888.00 2015-07-05 21:07:34.125 186 12645.17 53.67 54623.70 88888.00 2015-07-05 21:07:34.250 186 12645.15 53.65 54623.70 88888.00 2015-07-05 21:07:34.375 186 12645.20 53.67 54623.72 88888.00 2015-07-05 21:07:34.500 186 12645.15 53.67 54623.70 88888.00 2015-07-05 21:07:34.625 186 12645.15 53.67 54623.68 88888.00 2015-07-05 21:07:34.750 186 12645.20 53.65 54623.68 88888.00 2015-07-05 21:07:34.875 186 12645.23 53.70 54623.65 88888.00 2015-07-05 21:07:35.000 186 12645.25 53.67 54623.60 88888.00 2015-07-05 21:07:35.125 186 12645.27 53.67 54623.62 88888.00 2015-07-05 21:07:35.250 186 12645.30 53.65 54623.65 88888.00 2015-07-05 21:07:35.375 186 12645.33 53.67 54623.65 88888.00 2015-07-05 21:07:35.500 186 12645.33 53.73 54623.65 88888.00 2015-07-05 21:07:35.625 186 12645.33 53.75 54623.65 88888.00 2015-07-05 21:07:35.750 186 12645.38 53.75 54623.65 88888.00 2015-07-05 21:07:35.875 186 12645.35 53.75 54623.65 88888.00 2015-07-05 21:07:36.000 186 12645.33 53.73 54623.62 88888.00 2015-07-05 21:07:36.125 186 12645.33 53.70 54623.62 88888.00 2015-07-05 21:07:36.250 186 12645.35 53.77 54623.70 88888.00 2015-07-05 21:07:36.375 186 12645.42 53.80 54623.65 88888.00 2015-07-05 21:07:36.500 186 12645.45 53.80 54623.65 88888.00 2015-07-05 21:07:36.625 186 12645.48 53.75 54623.62 88888.00 2015-07-05 21:07:36.750 186 12645.38 53.75 54623.60 88888.00 2015-07-05 21:07:36.875 186 12645.38 53.75 54623.62 88888.00 2015-07-05 21:07:37.000 186 12645.45 53.75 54623.60 88888.00 2015-07-05 21:07:37.125 186 12645.48 53.75 54623.60 88888.00 2015-07-05 21:07:37.250 186 12645.40 53.70 54623.60 88888.00 2015-07-05 21:07:37.375 186 12645.42 53.75 54623.57 88888.00 2015-07-05 21:07:37.500 186 12645.40 53.77 54623.57 88888.00 2015-07-05 21:07:37.625 186 12645.40 53.80 54623.57 88888.00 2015-07-05 21:07:37.750 186 12645.40 53.80 54623.57 88888.00 2015-07-05 21:07:37.875 186 12645.42 53.75 54623.55 88888.00 2015-07-05 21:07:38.000 186 12645.50 53.77 54623.55 88888.00 2015-07-05 21:07:38.125 186 12645.55 53.75 54623.57 88888.00 2015-07-05 21:07:38.250 186 12645.55 53.75 54623.55 88888.00 2015-07-05 21:07:38.375 186 12645.58 53.73 54623.53 88888.00 2015-07-05 21:07:38.500 186 12645.55 53.77 54623.53 88888.00 2015-07-05 21:07:38.625 186 12645.58 53.77 54623.57 88888.00 2015-07-05 21:07:38.750 186 12645.55 53.77 54623.55 88888.00 2015-07-05 21:07:38.875 186 12645.52 53.77 54623.53 88888.00 2015-07-05 21:07:39.000 186 12645.55 53.75 54623.53 88888.00 2015-07-05 21:07:39.125 186 12645.58 53.77 54623.55 88888.00 2015-07-05 21:07:39.250 186 12645.55 53.77 54623.57 88888.00 2015-07-05 21:07:39.375 186 12645.60 53.80 54623.55 88888.00 2015-07-05 21:07:39.500 186 12645.60 53.83 54623.55 88888.00 2015-07-05 21:07:39.625 186 12645.58 53.80 54623.50 88888.00 2015-07-05 21:07:39.750 186 12645.60 53.77 54623.50 88888.00 2015-07-05 21:07:39.875 186 12645.65 53.77 54623.53 88888.00 2015-07-05 21:07:40.000 186 12645.67 53.77 54623.53 88888.00 2015-07-05 21:07:40.125 186 12645.62 53.75 54623.53 88888.00 2015-07-05 21:07:40.250 186 12645.58 53.75 54623.53 88888.00 2015-07-05 21:07:40.375 186 12645.60 53.77 54623.50 88888.00 2015-07-05 21:07:40.500 186 12645.60 53.77 54623.47 88888.00 2015-07-05 21:07:40.625 186 12645.58 53.83 54623.50 88888.00 2015-07-05 21:07:40.750 186 12645.62 53.83 54623.50 88888.00 2015-07-05 21:07:40.875 186 12645.65 53.80 54623.50 88888.00 2015-07-05 21:07:41.000 186 12645.67 53.77 54623.50 88888.00 2015-07-05 21:07:41.125 186 12645.67 53.77 54623.50 88888.00 2015-07-05 21:07:41.250 186 12645.60 53.77 54623.47 88888.00 2015-07-05 21:07:41.375 186 12645.60 53.77 54623.45 88888.00 2015-07-05 21:07:41.500 186 12645.58 53.80 54623.45 88888.00 2015-07-05 21:07:41.625 186 12645.55 53.80 54623.45 88888.00 2015-07-05 21:07:41.750 186 12645.55 53.80 54623.45 88888.00 2015-07-05 21:07:41.875 186 12645.58 53.80 54623.47 88888.00 2015-07-05 21:07:42.000 186 12645.70 53.80 54623.53 88888.00 2015-07-05 21:07:42.125 186 12645.70 53.77 54623.50 88888.00 2015-07-05 21:07:42.250 186 12645.62 53.75 54623.50 88888.00 2015-07-05 21:07:42.375 186 12645.67 53.77 54623.50 88888.00 2015-07-05 21:07:42.500 186 12645.67 53.77 54623.50 88888.00 2015-07-05 21:07:42.625 186 12645.65 53.80 54623.47 88888.00 2015-07-05 21:07:42.750 186 12645.67 53.77 54623.47 88888.00 2015-07-05 21:07:42.875 186 12645.70 53.77 54623.47 88888.00 2015-07-05 21:07:43.000 186 12645.70 53.77 54623.45 88888.00 2015-07-05 21:07:43.125 186 12645.73 53.75 54623.45 88888.00 2015-07-05 21:07:43.250 186 12645.70 53.73 54623.43 88888.00 2015-07-05 21:07:43.375 186 12645.70 53.70 54623.40 88888.00 2015-07-05 21:07:43.500 186 12645.65 53.70 54623.40 88888.00 2015-07-05 21:07:43.625 186 12645.67 53.75 54623.43 88888.00 2015-07-05 21:07:43.750 186 12645.77 53.80 54623.45 88888.00 2015-07-05 21:07:43.875 186 12645.88 53.75 54623.45 88888.00 2015-07-05 21:07:44.000 186 12645.88 53.73 54623.40 88888.00 2015-07-05 21:07:44.125 186 12645.85 53.70 54623.40 88888.00 2015-07-05 21:07:44.250 186 12645.80 53.65 54623.43 88888.00 2015-07-05 21:07:44.375 186 12645.77 53.70 54623.38 88888.00 2015-07-05 21:07:44.500 186 12645.85 53.73 54623.38 88888.00 2015-07-05 21:07:44.625 186 12645.95 53.70 54623.40 88888.00 2015-07-05 21:07:44.750 186 12645.98 53.70 54623.40 88888.00 2015-07-05 21:07:44.875 186 12645.85 53.70 54623.40 88888.00 2015-07-05 21:07:45.000 186 12645.80 53.70 54623.38 88888.00 2015-07-05 21:07:45.125 186 12645.80 53.70 54623.38 88888.00 2015-07-05 21:07:45.250 186 12645.83 53.65 54623.43 88888.00 2015-07-05 21:07:45.375 186 12645.85 53.65 54623.40 88888.00 2015-07-05 21:07:45.500 186 12645.88 53.67 54623.38 88888.00 2015-07-05 21:07:45.625 186 12645.95 53.67 54623.40 88888.00 2015-07-05 21:07:45.750 186 12645.90 53.67 54623.38 88888.00 2015-07-05 21:07:45.875 186 12645.88 53.65 54623.35 88888.00 2015-07-05 21:07:46.000 186 12645.90 53.65 54623.32 88888.00 2015-07-05 21:07:46.125 186 12645.85 53.67 54623.35 88888.00 2015-07-05 21:07:46.250 186 12645.88 53.67 54623.35 88888.00 2015-07-05 21:07:46.375 186 12645.95 53.67 54623.35 88888.00 2015-07-05 21:07:46.500 186 12645.98 53.67 54623.35 88888.00 2015-07-05 21:07:46.625 186 12645.95 53.70 54623.35 88888.00 2015-07-05 21:07:46.750 186 12645.95 53.65 54623.32 88888.00 2015-07-05 21:07:46.875 186 12645.92 53.62 54623.30 88888.00 2015-07-05 21:07:47.000 186 12645.92 53.60 54623.30 88888.00 2015-07-05 21:07:47.125 186 12645.92 53.67 54623.32 88888.00 2015-07-05 21:07:47.250 186 12645.92 53.65 54623.35 88888.00 2015-07-05 21:07:47.375 186 12645.90 53.62 54623.32 88888.00 2015-07-05 21:07:47.500 186 12645.88 53.62 54623.30 88888.00 2015-07-05 21:07:47.625 186 12645.88 53.60 54623.28 88888.00 2015-07-05 21:07:47.750 186 12645.88 53.62 54623.30 88888.00 2015-07-05 21:07:47.875 186 12645.95 53.65 54623.30 88888.00 2015-07-05 21:07:48.000 186 12646.02 53.65 54623.30 88888.00 2015-07-05 21:07:48.125 186 12646.00 53.62 54623.32 88888.00 2015-07-05 21:07:48.250 186 12645.92 53.60 54623.32 88888.00 2015-07-05 21:07:48.375 186 12645.90 53.62 54623.30 88888.00 2015-07-05 21:07:48.500 186 12645.90 53.62 54623.32 88888.00 2015-07-05 21:07:48.625 186 12645.90 53.60 54623.30 88888.00 2015-07-05 21:07:48.750 186 12645.90 53.62 54623.32 88888.00 2015-07-05 21:07:48.875 186 12645.88 53.62 54623.35 88888.00 2015-07-05 21:07:49.000 186 12645.88 53.65 54623.35 88888.00 2015-07-05 21:07:49.125 186 12645.92 53.62 54623.32 88888.00 2015-07-05 21:07:49.250 186 12645.88 53.58 54623.30 88888.00 2015-07-05 21:07:49.375 186 12645.88 53.60 54623.32 88888.00 2015-07-05 21:07:49.500 186 12645.80 53.60 54623.35 88888.00 2015-07-05 21:07:49.625 186 12645.80 53.58 54623.32 88888.00 2015-07-05 21:07:49.750 186 12645.83 53.58 54623.30 88888.00 2015-07-05 21:07:49.875 186 12645.80 53.58 54623.30 88888.00 2015-07-05 21:07:50.000 186 12645.83 53.58 54623.30 88888.00 2015-07-05 21:07:50.125 186 12645.85 53.55 54623.32 88888.00 2015-07-05 21:07:50.250 186 12645.83 53.58 54623.32 88888.00 2015-07-05 21:07:50.375 186 12645.77 53.58 54623.32 88888.00 2015-07-05 21:07:50.500 186 12645.85 53.60 54623.32 88888.00 2015-07-05 21:07:50.625 186 12645.83 53.60 54623.35 88888.00 2015-07-05 21:07:50.750 186 12645.83 53.58 54623.32 88888.00 2015-07-05 21:07:50.875 186 12645.83 53.58 54623.30 88888.00 2015-07-05 21:07:51.000 186 12645.88 53.58 54623.32 88888.00 2015-07-05 21:07:51.125 186 12645.85 53.58 54623.32 88888.00 2015-07-05 21:07:51.250 186 12645.80 53.52 54623.35 88888.00 2015-07-05 21:07:51.375 186 12645.73 53.52 54623.32 88888.00 2015-07-05 21:07:51.500 186 12645.70 53.52 54623.35 88888.00 2015-07-05 21:07:51.625 186 12645.70 53.55 54623.35 88888.00 2015-07-05 21:07:51.750 186 12645.70 53.52 54623.35 88888.00 2015-07-05 21:07:51.875 186 12645.65 53.52 54623.35 88888.00 2015-07-05 21:07:52.000 186 12645.62 53.50 54623.32 88888.00 2015-07-05 21:07:52.125 186 12645.62 53.50 54623.35 88888.00 2015-07-05 21:07:52.250 186 12645.60 53.50 54623.35 88888.00 2015-07-05 21:07:52.375 186 12645.60 53.50 54623.35 88888.00 2015-07-05 21:07:52.500 186 12645.62 53.50 54623.30 88888.00 2015-07-05 21:07:52.625 186 12645.65 53.48 54623.30 88888.00 2015-07-05 21:07:52.750 186 12645.62 53.48 54623.30 88888.00 2015-07-05 21:07:52.875 186 12645.65 53.48 54623.30 88888.00 2015-07-05 21:07:53.000 186 12645.62 53.45 54623.28 88888.00 2015-07-05 21:07:53.125 186 12645.58 53.42 54623.30 88888.00 2015-07-05 21:07:53.250 186 12645.55 53.42 54623.30 88888.00 2015-07-05 21:07:53.375 186 12645.48 53.48 54623.32 88888.00 2015-07-05 21:07:53.500 186 12645.48 53.45 54623.32 88888.00 2015-07-05 21:07:53.625 186 12645.52 53.42 54623.30 88888.00 2015-07-05 21:07:53.750 186 12645.50 53.40 54623.30 88888.00 2015-07-05 21:07:53.875 186 12645.45 53.42 54623.30 88888.00 2015-07-05 21:07:54.000 186 12645.48 53.42 54623.32 88888.00 2015-07-05 21:07:54.125 186 12645.48 53.45 54623.35 88888.00 2015-07-05 21:07:54.250 186 12645.42 53.42 54623.30 88888.00 2015-07-05 21:07:54.375 186 12645.42 53.42 54623.30 88888.00 2015-07-05 21:07:54.500 186 12645.42 53.40 54623.32 88888.00 2015-07-05 21:07:54.625 186 12645.40 53.40 54623.32 88888.00 2015-07-05 21:07:54.750 186 12645.40 53.38 54623.30 88888.00 2015-07-05 21:07:54.875 186 12645.38 53.38 54623.30 88888.00 2015-07-05 21:07:55.000 186 12645.27 53.40 54623.32 88888.00 2015-07-05 21:07:55.125 186 12645.33 53.38 54623.32 88888.00 2015-07-05 21:07:55.250 186 12645.38 53.40 54623.35 88888.00 2015-07-05 21:07:55.375 186 12645.40 53.40 54623.38 88888.00 2015-07-05 21:07:55.500 186 12645.35 53.40 54623.35 88888.00 2015-07-05 21:07:55.625 186 12645.30 53.38 54623.35 88888.00 2015-07-05 21:07:55.750 186 12645.30 53.40 54623.35 88888.00 2015-07-05 21:07:55.875 186 12645.25 53.40 54623.38 88888.00 2015-07-05 21:07:56.000 186 12645.20 53.40 54623.35 88888.00 2015-07-05 21:07:56.125 186 12645.17 53.42 54623.38 88888.00 2015-07-05 21:07:56.250 186 12645.17 53.42 54623.38 88888.00 2015-07-05 21:07:56.375 186 12645.15 53.38 54623.35 88888.00 2015-07-05 21:07:56.500 186 12645.15 53.38 54623.35 88888.00 2015-07-05 21:07:56.625 186 12645.20 53.35 54623.35 88888.00 2015-07-05 21:07:56.750 186 12645.17 53.35 54623.38 88888.00 2015-07-05 21:07:56.875 186 12645.15 53.40 54623.40 88888.00 2015-07-05 21:07:57.000 186 12645.10 53.35 54623.38 88888.00 2015-07-05 21:07:57.125 186 12645.08 53.38 54623.40 88888.00 2015-07-05 21:07:57.250 186 12645.08 53.38 54623.40 88888.00 2015-07-05 21:07:57.375 186 12645.05 53.38 54623.40 88888.00 2015-07-05 21:07:57.500 186 12645.05 53.38 54623.38 88888.00 2015-07-05 21:07:57.625 186 12645.08 53.38 54623.38 88888.00 2015-07-05 21:07:57.750 186 12645.08 53.38 54623.40 88888.00 2015-07-05 21:07:57.875 186 12645.00 53.40 54623.43 88888.00 2015-07-05 21:07:58.000 186 12644.92 53.35 54623.40 88888.00 2015-07-05 21:07:58.125 186 12644.95 53.35 54623.40 88888.00 2015-07-05 21:07:58.250 186 12644.88 53.35 54623.40 88888.00 2015-07-05 21:07:58.375 186 12644.83 53.35 54623.43 88888.00 2015-07-05 21:07:58.500 186 12644.83 53.35 54623.43 88888.00 2015-07-05 21:07:58.625 186 12644.80 53.35 54623.40 88888.00 2015-07-05 21:07:58.750 186 12644.75 53.35 54623.38 88888.00 2015-07-05 21:07:58.875 186 12644.73 53.33 54623.38 88888.00 2015-07-05 21:07:59.000 186 12644.73 53.35 54623.38 88888.00 2015-07-05 21:07:59.125 186 12644.65 53.33 54623.38 88888.00 2015-07-05 21:07:59.250 186 12644.70 53.33 54623.40 88888.00 2015-07-05 21:07:59.375 186 12644.73 53.33 54623.40 88888.00 2015-07-05 21:07:59.500 186 12644.75 53.35 54623.43 88888.00 2015-07-05 21:07:59.625 186 12644.80 53.33 54623.43 88888.00 2015-07-05 21:07:59.750 186 12644.70 53.33 54623.40 88888.00 2015-07-05 21:07:59.875 186 12644.65 53.30 54623.43 88888.00 2015-07-05 21:08:00.000 186 12644.62 53.33 54623.40 88888.00 2015-07-05 21:08:00.125 186 12644.60 53.30 54623.45 88888.00 2015-07-05 21:08:00.250 186 12644.60 53.30 54623.47 88888.00 2015-07-05 21:08:00.375 186 12644.58 53.30 54623.47 88888.00 2015-07-05 21:08:00.500 186 12644.52 53.27 54623.47 88888.00 2015-07-05 21:08:00.625 186 12644.45 53.27 54623.47 88888.00 2015-07-05 21:08:00.750 186 12644.45 53.27 54623.47 88888.00 2015-07-05 21:08:00.875 186 12644.48 53.30 54623.53 88888.00 2015-07-05 21:08:01.000 186 12644.45 53.30 54623.50 88888.00 2015-07-05 21:08:01.125 186 12644.42 53.27 54623.50 88888.00 2015-07-05 21:08:01.250 186 12644.33 53.25 54623.50 88888.00 2015-07-05 21:08:01.375 186 12644.30 53.23 54623.50 88888.00 2015-07-05 21:08:01.500 186 12644.30 53.20 54623.47 88888.00 2015-07-05 21:08:01.625 186 12644.33 53.20 54623.47 88888.00 2015-07-05 21:08:01.750 186 12644.30 53.20 54623.47 88888.00 2015-07-05 21:08:01.875 186 12644.23 53.20 54623.50 88888.00 2015-07-05 21:08:02.000 186 12644.20 53.20 54623.50 88888.00 2015-07-05 21:08:02.125 186 12644.23 53.20 54623.50 88888.00 2015-07-05 21:08:02.250 186 12644.27 53.20 54623.50 88888.00 2015-07-05 21:08:02.375 186 12644.33 53.17 54623.53 88888.00 2015-07-05 21:08:02.500 186 12644.27 53.15 54623.50 88888.00 2015-07-05 21:08:02.625 186 12644.27 53.15 54623.50 88888.00 2015-07-05 21:08:02.750 186 12644.27 53.15 54623.50 88888.00 2015-07-05 21:08:02.875 186 12644.17 53.12 54623.50 88888.00 2015-07-05 21:08:03.000 186 12644.15 53.10 54623.50 88888.00 2015-07-05 21:08:03.125 186 12644.12 53.08 54623.53 88888.00 2015-07-05 21:08:03.250 186 12644.08 53.02 54623.50 88888.00 2015-07-05 21:08:03.375 186 12644.05 53.02 54623.50 88888.00 2015-07-05 21:08:03.500 186 12644.02 53.02 54623.53 88888.00 2015-07-05 21:08:03.625 186 12644.08 53.02 54623.53 88888.00 2015-07-05 21:08:03.750 186 12644.08 53.00 54623.50 88888.00 2015-07-05 21:08:03.875 186 12644.05 52.98 54623.47 88888.00 2015-07-05 21:08:04.000 186 12644.00 52.95 54623.50 88888.00 2015-07-05 21:08:04.125 186 12644.00 53.00 54623.53 88888.00 2015-07-05 21:08:04.250 186 12643.95 52.98 54623.50 88888.00 2015-07-05 21:08:04.375 186 12643.92 52.98 54623.45 88888.00 2015-07-05 21:08:04.500 186 12643.90 52.98 54623.47 88888.00 2015-07-05 21:08:04.625 186 12643.92 53.00 54623.47 88888.00 2015-07-05 21:08:04.750 186 12643.90 52.98 54623.47 88888.00 2015-07-05 21:08:04.875 186 12643.88 52.98 54623.47 88888.00 2015-07-05 21:08:05.000 186 12643.92 52.95 54623.50 88888.00 2015-07-05 21:08:05.125 186 12643.95 52.95 54623.50 88888.00 2015-07-05 21:08:05.250 186 12643.90 52.95 54623.50 88888.00 2015-07-05 21:08:05.375 186 12643.98 52.95 54623.53 88888.00 2015-07-05 21:08:05.500 186 12643.95 52.95 54623.53 88888.00 2015-07-05 21:08:05.625 186 12643.88 52.90 54623.47 88888.00 2015-07-05 21:08:05.750 186 12643.83 52.92 54623.45 88888.00 2015-07-05 21:08:05.875 186 12643.85 52.95 54623.47 88888.00 2015-07-05 21:08:06.000 186 12643.90 52.98 54623.50 88888.00 2015-07-05 21:08:06.125 186 12643.88 53.00 54623.55 88888.00 2015-07-05 21:08:06.250 186 12643.73 52.95 54623.53 88888.00 2015-07-05 21:08:06.375 186 12643.67 52.95 54623.50 88888.00 2015-07-05 21:08:06.500 186 12643.70 52.95 54623.50 88888.00 2015-07-05 21:08:06.625 186 12643.80 52.95 54623.53 88888.00 2015-07-05 21:08:06.750 186 12643.85 52.95 54623.55 88888.00 2015-07-05 21:08:06.875 186 12643.88 52.95 54623.55 88888.00 2015-07-05 21:08:07.000 186 12643.80 52.92 54623.50 88888.00 2015-07-05 21:08:07.125 186 12643.80 52.95 54623.53 88888.00 2015-07-05 21:08:07.250 186 12643.77 52.95 54623.50 88888.00 2015-07-05 21:08:07.375 186 12643.70 52.92 54623.50 88888.00 2015-07-05 21:08:07.500 186 12643.67 52.90 54623.47 88888.00 2015-07-05 21:08:07.625 186 12643.73 52.95 54623.50 88888.00 2015-07-05 21:08:07.750 186 12643.70 52.92 54623.53 88888.00 2015-07-05 21:08:07.875 186 12643.70 52.90 54623.53 88888.00 2015-07-05 21:08:08.000 186 12643.73 52.90 54623.55 88888.00 2015-07-05 21:08:08.125 186 12643.75 52.90 54623.55 88888.00 2015-07-05 21:08:08.250 186 12643.67 52.92 54623.55 88888.00 2015-07-05 21:08:08.375 186 12643.65 52.90 54623.53 88888.00 2015-07-05 21:08:08.500 186 12643.62 52.88 54623.53 88888.00 2015-07-05 21:08:08.625 186 12643.65 52.90 54623.53 88888.00 2015-07-05 21:08:08.750 186 12643.67 52.88 54623.50 88888.00 2015-07-05 21:08:08.875 186 12643.65 52.88 54623.55 88888.00 2015-07-05 21:08:09.000 186 12643.65 52.90 54623.55 88888.00 2015-07-05 21:08:09.125 186 12643.65 52.88 54623.50 88888.00 2015-07-05 21:08:09.250 186 12643.62 52.85 54623.50 88888.00 2015-07-05 21:08:09.375 186 12643.67 52.88 54623.53 88888.00 2015-07-05 21:08:09.500 186 12643.70 52.88 54623.53 88888.00 2015-07-05 21:08:09.625 186 12643.62 52.88 54623.53 88888.00 2015-07-05 21:08:09.750 186 12643.60 52.88 54623.50 88888.00 2015-07-05 21:08:09.875 186 12643.62 52.88 54623.47 88888.00 2015-07-05 21:08:10.000 186 12643.58 52.85 54623.47 88888.00 2015-07-05 21:08:10.125 186 12643.52 52.85 54623.45 88888.00 2015-07-05 21:08:10.250 186 12643.55 52.85 54623.47 88888.00 2015-07-05 21:08:10.375 186 12643.62 52.85 54623.45 88888.00 2015-07-05 21:08:10.500 186 12643.60 52.83 54623.45 88888.00 2015-07-05 21:08:10.625 186 12643.60 52.83 54623.43 88888.00 2015-07-05 21:08:10.750 186 12643.58 52.80 54623.43 88888.00 2015-07-05 21:08:10.875 186 12643.52 52.83 54623.40 88888.00 2015-07-05 21:08:11.000 186 12643.50 52.80 54623.40 88888.00 2015-07-05 21:08:11.125 186 12643.55 52.80 54623.45 88888.00 2015-07-05 21:08:11.250 186 12643.58 52.83 54623.47 88888.00 2015-07-05 21:08:11.375 186 12643.55 52.83 54623.47 88888.00 2015-07-05 21:08:11.500 186 12643.60 52.88 54623.47 88888.00 2015-07-05 21:08:11.625 186 12643.55 52.83 54623.47 88888.00 2015-07-05 21:08:11.750 186 12643.48 52.77 54623.43 88888.00 2015-07-05 21:08:11.875 186 12643.50 52.77 54623.40 88888.00 2015-07-05 21:08:12.000 186 12643.50 52.75 54623.40 88888.00 2015-07-05 21:08:12.125 186 12643.52 52.80 54623.45 88888.00 2015-07-05 21:08:12.250 186 12643.55 52.80 54623.45 88888.00 2015-07-05 21:08:12.375 186 12643.55 52.77 54623.43 88888.00 2015-07-05 21:08:12.500 186 12643.50 52.80 54623.43 88888.00 2015-07-05 21:08:12.625 186 12643.45 52.83 54623.45 88888.00 2015-07-05 21:08:12.750 186 12643.42 52.83 54623.45 88888.00 2015-07-05 21:08:12.875 186 12643.35 52.80 54623.45 88888.00 2015-07-05 21:08:13.000 186 12643.33 52.75 54623.43 88888.00 2015-07-05 21:08:13.125 186 12643.35 52.77 54623.45 88888.00 2015-07-05 21:08:13.250 186 12643.33 52.77 54623.45 88888.00 2015-07-05 21:08:13.375 186 12643.33 52.77 54623.43 88888.00 2015-07-05 21:08:13.500 186 12643.33 52.80 54623.45 88888.00 2015-07-05 21:08:13.625 186 12643.30 52.77 54623.45 88888.00 2015-07-05 21:08:13.750 186 12643.30 52.75 54623.45 88888.00 2015-07-05 21:08:13.875 186 12643.30 52.77 54623.50 88888.00 2015-07-05 21:08:14.000 186 12643.30 52.77 54623.50 88888.00 2015-07-05 21:08:14.125 186 12643.30 52.77 54623.53 88888.00 2015-07-05 21:08:14.250 186 12643.20 52.75 54623.50 88888.00 2015-07-05 21:08:14.375 186 12643.15 52.73 54623.50 88888.00 2015-07-05 21:08:14.500 186 12643.15 52.73 54623.50 88888.00 2015-07-05 21:08:14.625 186 12643.17 52.70 54623.50 88888.00 2015-07-05 21:08:14.750 186 12643.20 52.75 54623.53 88888.00 2015-07-05 21:08:14.875 186 12643.17 52.73 54623.50 88888.00 2015-07-05 21:08:15.000 186 12643.10 52.70 54623.50 88888.00 2015-07-05 21:08:15.125 186 12643.08 52.67 54623.50 88888.00 2015-07-05 21:08:15.250 186 12643.10 52.67 54623.53 88888.00 2015-07-05 21:08:15.375 186 12643.10 52.65 54623.53 88888.00 2015-07-05 21:08:15.500 186 12643.02 52.65 54623.50 88888.00 2015-07-05 21:08:15.625 186 12643.00 52.67 54623.55 88888.00 2015-07-05 21:08:15.750 186 12643.00 52.67 54623.55 88888.00 2015-07-05 21:08:15.875 186 12642.98 52.62 54623.50 88888.00 2015-07-05 21:08:16.000 186 12642.88 52.60 54623.50 88888.00 2015-07-05 21:08:16.125 186 12642.83 52.60 54623.47 88888.00 2015-07-05 21:08:16.250 186 12642.80 52.58 54623.47 88888.00 2015-07-05 21:08:16.375 186 12642.83 52.60 54623.50 88888.00 2015-07-05 21:08:16.500 186 12642.85 52.60 54623.50 88888.00 2015-07-05 21:08:16.625 186 12642.88 52.58 54623.50 88888.00 2015-07-05 21:08:16.750 186 12642.85 52.58 54623.47 88888.00 2015-07-05 21:08:16.875 186 12642.77 52.58 54623.47 88888.00 2015-07-05 21:08:17.000 186 12642.70 52.60 54623.45 88888.00 2015-07-05 21:08:17.125 186 12642.67 52.55 54623.43 88888.00 2015-07-05 21:08:17.250 186 12642.62 52.50 54623.47 88888.00 2015-07-05 21:08:17.375 186 12642.60 52.50 54623.45 88888.00 2015-07-05 21:08:17.500 186 12642.62 52.48 54623.43 88888.00 2015-07-05 21:08:17.625 186 12642.58 52.50 54623.45 88888.00 2015-07-05 21:08:17.750 186 12642.55 52.50 54623.50 88888.00 2015-07-05 21:08:17.875 186 12642.55 52.48 54623.50 88888.00 2015-07-05 21:08:18.000 186 12642.52 52.50 54623.47 88888.00 2015-07-05 21:08:18.125 186 12642.48 52.50 54623.50 88888.00 2015-07-05 21:08:18.250 186 12642.42 52.48 54623.53 88888.00 2015-07-05 21:08:18.375 186 12642.48 52.50 54623.55 88888.00 2015-07-05 21:08:18.500 186 12642.52 52.48 54623.57 88888.00 2015-07-05 21:08:18.625 186 12642.55 52.48 54623.57 88888.00 2015-07-05 21:08:18.750 186 12642.52 52.48 54623.57 88888.00 2015-07-05 21:08:18.875 186 12642.50 52.48 54623.55 88888.00 2015-07-05 21:08:19.000 186 12642.48 52.48 54623.57 88888.00 2015-07-05 21:08:19.125 186 12642.38 52.48 54623.57 88888.00 2015-07-05 21:08:19.250 186 12642.25 52.42 54623.55 88888.00 2015-07-05 21:08:19.375 186 12642.30 52.45 54623.57 88888.00 2015-07-05 21:08:19.500 186 12642.40 52.50 54623.60 88888.00 2015-07-05 21:08:19.625 186 12642.38 52.45 54623.57 88888.00 2015-07-05 21:08:19.750 186 12642.27 52.40 54623.55 88888.00 2015-07-05 21:08:19.875 186 12642.25 52.42 54623.55 88888.00 2015-07-05 21:08:20.000 186 12642.20 52.40 54623.53 88888.00 2015-07-05 21:08:20.125 186 12642.17 52.38 54623.55 88888.00 2015-07-05 21:08:20.250 186 12642.10 52.38 54623.53 88888.00 2015-07-05 21:08:20.375 186 12642.02 52.35 54623.50 88888.00 2015-07-05 21:08:20.500 186 12642.02 52.33 54623.53 88888.00 2015-07-05 21:08:20.625 186 12642.05 52.35 54623.53 88888.00 2015-07-05 21:08:20.750 186 12642.08 52.35 54623.53 88888.00 2015-07-05 21:08:20.875 186 12642.08 52.33 54623.53 88888.00 2015-07-05 21:08:21.000 186 12642.00 52.33 54623.53 88888.00 2015-07-05 21:08:21.125 186 12641.95 52.33 54623.55 88888.00 2015-07-05 21:08:21.250 186 12641.95 52.30 54623.55 88888.00 2015-07-05 21:08:21.375 186 12641.92 52.33 54623.53 88888.00 2015-07-05 21:08:21.500 186 12641.85 52.30 54623.53 88888.00 2015-07-05 21:08:21.625 186 12641.80 52.27 54623.53 88888.00 2015-07-05 21:08:21.750 186 12641.85 52.27 54623.55 88888.00 2015-07-05 21:08:21.875 186 12641.90 52.33 54623.55 88888.00 2015-07-05 21:08:22.000 186 12641.88 52.33 54623.53 88888.00 2015-07-05 21:08:22.125 186 12641.85 52.33 54623.53 88888.00 2015-07-05 21:08:22.250 186 12641.85 52.30 54623.55 88888.00 2015-07-05 21:08:22.375 186 12641.88 52.30 54623.53 88888.00 2015-07-05 21:08:22.500 186 12641.80 52.33 54623.53 88888.00 2015-07-05 21:08:22.625 186 12641.70 52.33 54623.53 88888.00 2015-07-05 21:08:22.750 186 12641.70 52.33 54623.50 88888.00 2015-07-05 21:08:22.875 186 12641.73 52.33 54623.53 88888.00 2015-07-05 21:08:23.000 186 12641.75 52.33 54623.50 88888.00 2015-07-05 21:08:23.125 186 12641.73 52.30 54623.50 88888.00 2015-07-05 21:08:23.250 186 12641.62 52.30 54623.50 88888.00 2015-07-05 21:08:23.375 186 12641.62 52.33 54623.53 88888.00 2015-07-05 21:08:23.500 186 12641.65 52.35 54623.50 88888.00 2015-07-05 21:08:23.625 186 12641.65 52.35 54623.53 88888.00 2015-07-05 21:08:23.750 186 12641.62 52.35 54623.50 88888.00 2015-07-05 21:08:23.875 186 12641.65 52.40 54623.50 88888.00 2015-07-05 21:08:24.000 186 12641.65 52.42 54623.53 88888.00 2015-07-05 21:08:24.125 186 12641.65 52.40 54623.53 88888.00 2015-07-05 21:08:24.250 186 12641.65 52.35 54623.53 88888.00 2015-07-05 21:08:24.375 186 12641.62 52.35 54623.53 88888.00 2015-07-05 21:08:24.500 186 12641.62 52.38 54623.50 88888.00 2015-07-05 21:08:24.625 186 12641.60 52.40 54623.47 88888.00 2015-07-05 21:08:24.750 186 12641.58 52.38 54623.47 88888.00 2015-07-05 21:08:24.875 186 12641.55 52.35 54623.47 88888.00 2015-07-05 21:08:25.000 186 12641.55 52.38 54623.47 88888.00 2015-07-05 21:08:25.125 186 12641.62 52.40 54623.50 88888.00 2015-07-05 21:08:25.250 186 12641.58 52.40 54623.53 88888.00 2015-07-05 21:08:25.375 186 12641.55 52.40 54623.47 88888.00 2015-07-05 21:08:25.500 186 12641.50 52.38 54623.47 88888.00 2015-07-05 21:08:25.625 186 12641.55 52.38 54623.45 88888.00 2015-07-05 21:08:25.750 186 12641.52 52.40 54623.45 88888.00 2015-07-05 21:08:25.875 186 12641.48 52.38 54623.45 88888.00 2015-07-05 21:08:26.000 186 12641.45 52.42 54623.43 88888.00 2015-07-05 21:08:26.125 186 12641.50 52.42 54623.43 88888.00 2015-07-05 21:08:26.250 186 12641.50 52.42 54623.43 88888.00 2015-07-05 21:08:26.375 186 12641.52 52.42 54623.40 88888.00 2015-07-05 21:08:26.500 186 12641.52 52.42 54623.43 88888.00 2015-07-05 21:08:26.625 186 12641.52 52.42 54623.43 88888.00 2015-07-05 21:08:26.750 186 12641.55 52.42 54623.43 88888.00 2015-07-05 21:08:26.875 186 12641.52 52.45 54623.43 88888.00 2015-07-05 21:08:27.000 186 12641.52 52.42 54623.43 88888.00 2015-07-05 21:08:27.125 186 12641.55 52.45 54623.40 88888.00 2015-07-05 21:08:27.250 186 12641.55 52.40 54623.40 88888.00 2015-07-05 21:08:27.375 186 12641.50 52.38 54623.38 88888.00 2015-07-05 21:08:27.500 186 12641.55 52.40 54623.35 88888.00 2015-07-05 21:08:27.625 186 12641.58 52.42 54623.35 88888.00 2015-07-05 21:08:27.750 186 12641.52 52.40 54623.35 88888.00 2015-07-05 21:08:27.875 186 12641.48 52.38 54623.32 88888.00 2015-07-05 21:08:28.000 186 12641.55 52.38 54623.35 88888.00 2015-07-05 21:08:28.125 186 12641.58 52.40 54623.38 88888.00 2015-07-05 21:08:28.250 186 12641.55 52.40 54623.38 88888.00 2015-07-05 21:08:28.375 186 12641.60 52.42 54623.38 88888.00 2015-07-05 21:08:28.500 186 12641.60 52.42 54623.32 88888.00 2015-07-05 21:08:28.625 186 12641.55 52.42 54623.30 88888.00 2015-07-05 21:08:28.750 186 12641.55 52.42 54623.30 88888.00 2015-07-05 21:08:28.875 186 12641.52 52.42 54623.30 88888.00 2015-07-05 21:08:29.000 186 12641.55 52.42 54623.32 88888.00 2015-07-05 21:08:29.125 186 12641.52 52.40 54623.30 88888.00 2015-07-05 21:08:29.250 186 12641.50 52.35 54623.30 88888.00 2015-07-05 21:08:29.375 186 12641.52 52.38 54623.30 88888.00 2015-07-05 21:08:29.500 186 12641.52 52.40 54623.30 88888.00 2015-07-05 21:08:29.625 186 12641.52 52.38 54623.28 88888.00 2015-07-05 21:08:29.750 186 12641.52 52.38 54623.28 88888.00 2015-07-05 21:08:29.875 186 12641.55 52.38 54623.28 88888.00 2015-07-05 21:08:30.000 186 12641.55 52.38 54623.25 88888.00 2015-07-05 21:08:30.125 186 12641.55 52.42 54623.28 88888.00 2015-07-05 21:08:30.250 186 12641.48 52.40 54623.28 88888.00 2015-07-05 21:08:30.375 186 12641.48 52.40 54623.28 88888.00 2015-07-05 21:08:30.500 186 12641.50 52.40 54623.30 88888.00 2015-07-05 21:08:30.625 186 12641.48 52.40 54623.30 88888.00 2015-07-05 21:08:30.750 186 12641.48 52.40 54623.28 88888.00 2015-07-05 21:08:30.875 186 12641.48 52.42 54623.30 88888.00 2015-07-05 21:08:31.000 186 12641.48 52.40 54623.30 88888.00 2015-07-05 21:08:31.125 186 12641.48 52.38 54623.30 88888.00 2015-07-05 21:08:31.250 186 12641.40 52.35 54623.28 88888.00 2015-07-05 21:08:31.375 186 12641.40 52.38 54623.28 88888.00 2015-07-05 21:08:31.500 186 12641.40 52.40 54623.28 88888.00 2015-07-05 21:08:31.625 186 12641.40 52.40 54623.32 88888.00 2015-07-05 21:08:31.750 186 12641.35 52.40 54623.30 88888.00 2015-07-05 21:08:31.875 186 12641.30 52.38 54623.28 88888.00 2015-07-05 21:08:32.000 186 12641.30 52.40 54623.28 88888.00 2015-07-05 21:08:32.125 186 12641.27 52.38 54623.30 88888.00 2015-07-05 21:08:32.250 186 12641.23 52.33 54623.30 88888.00 2015-07-05 21:08:32.375 186 12641.27 52.38 54623.25 88888.00 2015-07-05 21:08:32.500 186 12641.23 52.38 54623.25 88888.00 2015-07-05 21:08:32.625 186 12641.17 52.40 54623.25 88888.00 2015-07-05 21:08:32.750 186 12641.17 52.35 54623.25 88888.00 2015-07-05 21:08:32.875 186 12641.20 52.33 54623.28 88888.00 2015-07-05 21:08:33.000 186 12641.15 52.27 54623.28 88888.00 2015-07-05 21:08:33.125 186 12641.08 52.33 54623.30 88888.00 2015-07-05 21:08:33.250 186 12641.10 52.33 54623.30 88888.00 2015-07-05 21:08:33.375 186 12641.10 52.33 54623.25 88888.00 2015-07-05 21:08:33.500 186 12641.08 52.30 54623.25 88888.00 2015-07-05 21:08:33.625 186 12641.05 52.30 54623.25 88888.00 2015-07-05 21:08:33.750 186 12641.08 52.33 54623.28 88888.00 2015-07-05 21:08:33.875 186 12641.00 52.27 54623.25 88888.00 2015-07-05 21:08:34.000 186 12640.98 52.25 54623.22 88888.00 2015-07-05 21:08:34.125 186 12640.98 52.27 54623.25 88888.00 2015-07-05 21:08:34.250 186 12640.92 52.23 54623.28 88888.00 2015-07-05 21:08:34.375 186 12640.95 52.25 54623.28 88888.00 2015-07-05 21:08:34.500 186 12640.95 52.25 54623.25 88888.00 2015-07-05 21:08:34.625 186 12640.90 52.25 54623.22 88888.00 2015-07-05 21:08:34.750 186 12640.88 52.23 54623.25 88888.00 2015-07-05 21:08:34.875 186 12640.92 52.25 54623.25 88888.00 2015-07-05 21:08:35.000 186 12640.90 52.25 54623.22 88888.00 2015-07-05 21:08:35.125 186 12640.88 52.23 54623.28 88888.00 2015-07-05 21:08:35.250 186 12640.80 52.17 54623.28 88888.00 2015-07-05 21:08:35.375 186 12640.75 52.17 54623.25 88888.00 2015-07-05 21:08:35.500 186 12640.77 52.17 54623.22 88888.00 2015-07-05 21:08:35.625 186 12640.75 52.15 54623.22 88888.00 2015-07-05 21:08:35.750 186 12640.73 52.15 54623.20 88888.00 2015-07-05 21:08:35.875 186 12640.73 52.12 54623.22 88888.00 2015-07-05 21:08:36.000 186 12640.73 52.12 54623.22 88888.00 2015-07-05 21:08:36.125 186 12640.73 52.10 54623.25 88888.00 2015-07-05 21:08:36.250 186 12640.67 52.08 54623.25 88888.00 2015-07-05 21:08:36.375 186 12640.70 52.08 54623.25 88888.00 2015-07-05 21:08:36.500 186 12640.70 52.10 54623.22 88888.00 2015-07-05 21:08:36.625 186 12640.70 52.12 54623.28 88888.00 2015-07-05 21:08:36.750 186 12640.70 52.12 54623.30 88888.00 2015-07-05 21:08:36.875 186 12640.58 52.08 54623.25 88888.00 2015-07-05 21:08:37.000 186 12640.50 52.05 54623.25 88888.00 2015-07-05 21:08:37.125 186 12640.48 52.05 54623.22 88888.00 2015-07-05 21:08:37.250 186 12640.42 52.05 54623.25 88888.00 2015-07-05 21:08:37.375 186 12640.45 52.02 54623.20 88888.00 2015-07-05 21:08:37.500 186 12640.52 52.02 54623.22 88888.00 2015-07-05 21:08:37.625 186 12640.48 52.08 54623.22 88888.00 2015-07-05 21:08:37.750 186 12640.45 52.08 54623.22 88888.00 2015-07-05 21:08:37.875 186 12640.42 52.05 54623.22 88888.00 2015-07-05 21:08:38.000 186 12640.35 52.00 54623.22 88888.00 2015-07-05 21:08:38.125 186 12640.30 52.00 54623.20 88888.00 2015-07-05 21:08:38.250 186 12640.35 52.00 54623.22 88888.00 2015-07-05 21:08:38.375 186 12640.42 52.02 54623.20 88888.00 2015-07-05 21:08:38.500 186 12640.40 52.02 54623.22 88888.00 2015-07-05 21:08:38.625 186 12640.35 52.00 54623.20 88888.00 2015-07-05 21:08:38.750 186 12640.30 51.98 54623.18 88888.00 2015-07-05 21:08:38.875 186 12640.27 52.00 54623.20 88888.00 2015-07-05 21:08:39.000 186 12640.27 51.98 54623.22 88888.00 2015-07-05 21:08:39.125 186 12640.33 51.98 54623.25 88888.00 2015-07-05 21:08:39.250 186 12640.30 52.00 54623.25 88888.00 2015-07-05 21:08:39.375 186 12640.25 51.98 54623.22 88888.00 2015-07-05 21:08:39.500 186 12640.20 51.98 54623.20 88888.00 2015-07-05 21:08:39.625 186 12640.20 51.95 54623.18 88888.00 2015-07-05 21:08:39.750 186 12640.25 51.92 54623.15 88888.00 2015-07-05 21:08:39.875 186 12640.20 51.95 54623.18 88888.00 2015-07-05 21:08:40.000 186 12640.15 51.95 54623.18 88888.00 2015-07-05 21:08:40.125 186 12640.12 51.98 54623.18 88888.00 2015-07-05 21:08:40.250 186 12640.20 51.95 54623.18 88888.00 2015-07-05 21:08:40.375 186 12640.17 51.95 54623.15 88888.00 2015-07-05 21:08:40.500 186 12640.15 51.92 54623.15 88888.00 2015-07-05 21:08:40.625 186 12640.23 51.92 54623.15 88888.00 2015-07-05 21:08:40.750 186 12640.20 51.95 54623.12 88888.00 2015-07-05 21:08:40.875 186 12640.15 51.92 54623.12 88888.00 2015-07-05 21:08:41.000 186 12640.05 51.92 54623.12 88888.00 2015-07-05 21:08:41.125 186 12640.08 51.92 54623.07 88888.00 2015-07-05 21:08:41.250 186 12640.10 51.90 54623.10 88888.00 2015-07-05 21:08:41.375 186 12640.12 51.90 54623.10 88888.00 2015-07-05 21:08:41.500 186 12640.17 51.98 54623.12 88888.00 2015-07-05 21:08:41.625 186 12640.20 52.00 54623.12 88888.00 2015-07-05 21:08:41.750 186 12640.15 51.95 54623.10 88888.00 2015-07-05 21:08:41.875 186 12640.12 51.95 54623.12 88888.00 2015-07-05 21:08:42.000 186 12640.10 51.95 54623.07 88888.00 2015-07-05 21:08:42.125 186 12640.10 51.92 54623.07 88888.00 2015-07-05 21:08:42.250 186 12640.17 51.92 54623.12 88888.00 2015-07-05 21:08:42.375 186 12640.23 51.95 54623.12 88888.00 2015-07-05 21:08:42.500 186 12640.17 51.98 54623.12 88888.00 2015-07-05 21:08:42.625 186 12640.12 51.95 54623.12 88888.00 2015-07-05 21:08:42.750 186 12640.12 51.98 54623.10 88888.00 2015-07-05 21:08:42.875 186 12640.12 51.98 54623.07 88888.00 2015-07-05 21:08:43.000 186 12640.17 51.98 54623.07 88888.00 2015-07-05 21:08:43.125 186 12640.17 51.98 54623.07 88888.00 2015-07-05 21:08:43.250 186 12640.15 51.98 54623.07 88888.00 2015-07-05 21:08:43.375 186 12640.08 51.98 54623.05 88888.00 2015-07-05 21:08:43.500 186 12640.05 51.98 54623.05 88888.00 2015-07-05 21:08:43.625 186 12640.08 51.98 54623.07 88888.00 2015-07-05 21:08:43.750 186 12640.10 51.98 54623.03 88888.00 2015-07-05 21:08:43.875 186 12640.08 52.00 54623.03 88888.00 2015-07-05 21:08:44.000 186 12640.05 51.98 54623.00 88888.00 2015-07-05 21:08:44.125 186 12640.02 51.98 54623.05 88888.00 2015-07-05 21:08:44.250 186 12640.00 51.98 54623.05 88888.00 2015-07-05 21:08:44.375 186 12640.02 52.00 54623.03 88888.00 2015-07-05 21:08:44.500 186 12640.08 52.05 54623.03 88888.00 2015-07-05 21:08:44.625 186 12640.05 52.05 54623.03 88888.00 2015-07-05 21:08:44.750 186 12640.02 52.02 54623.00 88888.00 2015-07-05 21:08:44.875 186 12640.05 52.05 54623.03 88888.00 2015-07-05 21:08:45.000 186 12640.08 52.08 54623.03 88888.00 2015-07-05 21:08:45.125 186 12640.02 52.05 54623.03 88888.00 2015-07-05 21:08:45.250 186 12640.02 52.08 54623.00 88888.00 2015-07-05 21:08:45.375 186 12640.08 52.08 54623.03 88888.00 2015-07-05 21:08:45.500 186 12640.08 52.08 54623.00 88888.00 2015-07-05 21:08:45.625 186 12640.08 52.05 54622.97 88888.00 2015-07-05 21:08:45.750 186 12640.08 52.05 54622.97 88888.00 2015-07-05 21:08:45.875 186 12640.10 52.05 54622.93 88888.00 2015-07-05 21:08:46.000 186 12640.05 52.05 54622.93 88888.00 2015-07-05 21:08:46.125 186 12640.02 52.02 54622.93 88888.00 2015-07-05 21:08:46.250 186 12639.98 52.02 54622.90 88888.00 2015-07-05 21:08:46.375 186 12640.00 52.05 54622.90 88888.00 2015-07-05 21:08:46.500 186 12640.05 52.05 54622.90 88888.00 2015-07-05 21:08:46.625 186 12640.08 52.08 54622.90 88888.00 2015-07-05 21:08:46.750 186 12640.02 52.10 54622.85 88888.00 2015-07-05 21:08:46.875 186 12640.00 52.10 54622.82 88888.00 2015-07-05 21:08:47.000 186 12639.98 52.05 54622.80 88888.00 2015-07-05 21:08:47.125 186 12639.95 52.05 54622.80 88888.00 2015-07-05 21:08:47.250 186 12639.98 52.08 54622.82 88888.00 2015-07-05 21:08:47.375 186 12640.02 52.10 54622.82 88888.00 2015-07-05 21:08:47.500 186 12640.08 52.15 54622.82 88888.00 2015-07-05 21:08:47.625 186 12640.10 52.12 54622.82 88888.00 2015-07-05 21:08:47.750 186 12640.10 52.12 54622.80 88888.00 2015-07-05 21:08:47.875 186 12640.02 52.15 54622.78 88888.00 2015-07-05 21:08:48.000 186 12639.98 52.15 54622.78 88888.00 2015-07-05 21:08:48.125 186 12639.95 52.12 54622.75 88888.00 2015-07-05 21:08:48.250 186 12639.95 52.17 54622.78 88888.00 2015-07-05 21:08:48.375 186 12640.00 52.20 54622.78 88888.00 2015-07-05 21:08:48.500 186 12639.98 52.17 54622.75 88888.00 2015-07-05 21:08:48.625 186 12639.98 52.15 54622.72 88888.00 2015-07-05 21:08:48.750 186 12640.00 52.17 54622.75 88888.00 2015-07-05 21:08:48.875 186 12640.00 52.20 54622.75 88888.00 2015-07-05 21:08:49.000 186 12640.02 52.25 54622.72 88888.00 2015-07-05 21:08:49.125 186 12639.98 52.25 54622.75 88888.00 2015-07-05 21:08:49.250 186 12640.00 52.25 54622.78 88888.00 2015-07-05 21:08:49.375 186 12640.02 52.27 54622.75 88888.00 2015-07-05 21:08:49.500 186 12639.92 52.25 54622.70 88888.00 2015-07-05 21:08:49.625 186 12639.85 52.25 54622.70 88888.00 2015-07-05 21:08:49.750 186 12639.85 52.25 54622.68 88888.00 2015-07-05 21:08:49.875 186 12639.90 52.25 54622.65 88888.00 2015-07-05 21:08:50.000 186 12639.92 52.25 54622.70 88888.00 2015-07-05 21:08:50.125 186 12639.92 52.23 54622.72 88888.00 2015-07-05 21:08:50.250 186 12639.90 52.25 54622.75 88888.00 2015-07-05 21:08:50.375 186 12639.90 52.25 54622.72 88888.00 2015-07-05 21:08:50.500 186 12639.90 52.25 54622.72 88888.00 2015-07-05 21:08:50.625 186 12639.85 52.27 54622.72 88888.00 2015-07-05 21:08:50.750 186 12639.83 52.27 54622.75 88888.00 2015-07-05 21:08:50.875 186 12639.85 52.27 54622.75 88888.00 2015-07-05 21:08:51.000 186 12639.85 52.27 54622.72 88888.00 2015-07-05 21:08:51.125 186 12639.88 52.33 54622.72 88888.00 2015-07-05 21:08:51.250 186 12639.88 52.27 54622.70 88888.00 2015-07-05 21:08:51.375 186 12639.80 52.27 54622.70 88888.00 2015-07-05 21:08:51.500 186 12639.77 52.33 54622.70 88888.00 2015-07-05 21:08:51.625 186 12639.85 52.33 54622.75 88888.00 2015-07-05 21:08:51.750 186 12639.83 52.33 54622.72 88888.00 2015-07-05 21:08:51.875 186 12639.77 52.27 54622.70 88888.00 2015-07-05 21:08:52.000 186 12639.73 52.23 54622.65 88888.00 2015-07-05 21:08:52.125 186 12639.75 52.23 54622.62 88888.00 2015-07-05 21:08:52.250 186 12639.77 52.25 54622.62 88888.00 2015-07-05 21:08:52.375 186 12639.83 52.25 54622.62 88888.00 2015-07-05 21:08:52.500 186 12639.77 52.23 54622.62 88888.00 2015-07-05 21:08:52.625 186 12639.77 52.23 54622.62 88888.00 2015-07-05 21:08:52.750 186 12639.77 52.25 54622.65 88888.00 2015-07-05 21:08:52.875 186 12639.73 52.25 54622.62 88888.00 2015-07-05 21:08:53.000 186 12639.70 52.25 54622.62 88888.00 2015-07-05 21:08:53.125 186 12639.65 52.25 54622.60 88888.00 2015-07-05 21:08:53.250 186 12639.65 52.25 54622.60 88888.00 2015-07-05 21:08:53.375 186 12639.62 52.27 54622.60 88888.00 2015-07-05 21:08:53.500 186 12639.60 52.25 54622.60 88888.00 2015-07-05 21:08:53.625 186 12639.58 52.25 54622.60 88888.00 2015-07-05 21:08:53.750 186 12639.58 52.23 54622.60 88888.00 2015-07-05 21:08:53.875 186 12639.60 52.27 54622.62 88888.00 2015-07-05 21:08:54.000 186 12639.60 52.27 54622.60 88888.00 2015-07-05 21:08:54.125 186 12639.52 52.27 54622.60 88888.00 2015-07-05 21:08:54.250 186 12639.50 52.23 54622.60 88888.00 2015-07-05 21:08:54.375 186 12639.58 52.23 54622.62 88888.00 2015-07-05 21:08:54.500 186 12639.55 52.20 54622.57 88888.00 2015-07-05 21:08:54.625 186 12639.52 52.20 54622.55 88888.00 2015-07-05 21:08:54.750 186 12639.58 52.23 54622.57 88888.00 2015-07-05 21:08:54.875 186 12639.58 52.23 54622.60 88888.00 2015-07-05 21:08:55.000 186 12639.52 52.23 54622.55 88888.00 2015-07-05 21:08:55.125 186 12639.48 52.17 54622.55 88888.00 2015-07-05 21:08:55.250 186 12639.42 52.23 54622.57 88888.00 2015-07-05 21:08:55.375 186 12639.40 52.23 54622.57 88888.00 2015-07-05 21:08:55.500 186 12639.33 52.17 54622.55 88888.00 2015-07-05 21:08:55.625 186 12639.30 52.15 54622.57 88888.00 2015-07-05 21:08:55.750 186 12639.35 52.17 54622.57 88888.00 2015-07-05 21:08:55.875 186 12639.40 52.17 54622.60 88888.00 2015-07-05 21:08:56.000 186 12639.42 52.17 54622.60 88888.00 2015-07-05 21:08:56.125 186 12639.38 52.15 54622.57 88888.00 2015-07-05 21:08:56.250 186 12639.33 52.15 54622.57 88888.00 2015-07-05 21:08:56.375 186 12639.33 52.15 54622.60 88888.00 2015-07-05 21:08:56.500 186 12639.38 52.17 54622.57 88888.00 2015-07-05 21:08:56.625 186 12639.33 52.15 54622.57 88888.00 2015-07-05 21:08:56.750 186 12639.23 52.12 54622.57 88888.00 2015-07-05 21:08:56.875 186 12639.23 52.12 54622.55 88888.00 2015-07-05 21:08:57.000 186 12639.23 52.10 54622.55 88888.00 2015-07-05 21:08:57.125 186 12639.20 52.12 54622.55 88888.00 2015-07-05 21:08:57.250 186 12639.17 52.10 54622.55 88888.00 2015-07-05 21:08:57.375 186 12639.20 52.10 54622.57 88888.00 2015-07-05 21:08:57.500 186 12639.27 52.17 54622.60 88888.00 2015-07-05 21:08:57.625 186 12639.27 52.15 54622.60 88888.00 2015-07-05 21:08:57.750 186 12639.20 52.12 54622.57 88888.00 2015-07-05 21:08:57.875 186 12639.23 52.12 54622.57 88888.00 2015-07-05 21:08:58.000 186 12639.20 52.10 54622.55 88888.00 2015-07-05 21:08:58.125 186 12639.15 52.08 54622.55 88888.00 2015-07-05 21:08:58.250 186 12639.12 52.05 54622.55 88888.00 2015-07-05 21:08:58.375 186 12639.17 52.08 54622.55 88888.00 2015-07-05 21:08:58.500 186 12639.20 52.10 54622.53 88888.00 2015-07-05 21:08:58.625 186 12639.12 52.08 54622.50 88888.00 2015-07-05 21:08:58.750 186 12639.08 52.05 54622.50 88888.00 2015-07-05 21:08:58.875 186 12639.12 52.08 54622.53 88888.00 2015-07-05 21:08:59.000 186 12639.05 52.08 54622.50 88888.00 2015-07-05 21:08:59.125 186 12639.02 52.10 54622.57 88888.00 2015-07-05 21:08:59.250 186 12638.98 52.08 54622.53 88888.00 2015-07-05 21:08:59.375 186 12638.98 52.08 54622.50 88888.00 2015-07-05 21:08:59.500 186 12638.92 52.05 54622.53 88888.00 2015-07-05 21:08:59.625 186 12638.88 52.05 54622.53 88888.00 2015-07-05 21:08:59.750 186 12638.83 52.05 54622.50 88888.00 2015-07-05 21:08:59.875 186 12638.85 52.05 54622.53 88888.00 2015-07-05 21:09:00.000 186 12638.92 52.08 54622.53 88888.00 2015-07-05 21:09:00.125 186 12638.85 52.08 54622.55 88888.00 2015-07-05 21:09:00.250 186 12638.80 52.05 54622.53 88888.00 2015-07-05 21:09:00.375 186 12638.83 52.05 54622.50 88888.00 2015-07-05 21:09:00.500 186 12638.83 52.02 54622.47 88888.00 2015-07-05 21:09:00.625 186 12638.80 52.02 54622.50 88888.00 2015-07-05 21:09:00.750 186 12638.77 52.02 54622.53 88888.00 2015-07-05 21:09:00.875 186 12638.75 52.05 54622.50 88888.00 2015-07-05 21:09:01.000 186 12638.77 52.02 54622.50 88888.00 2015-07-05 21:09:01.125 186 12638.75 52.02 54622.53 88888.00 2015-07-05 21:09:01.250 186 12638.73 52.05 54622.53 88888.00 2015-07-05 21:09:01.375 186 12638.73 52.02 54622.55 88888.00 2015-07-05 21:09:01.500 186 12638.67 52.05 54622.53 88888.00 2015-07-05 21:09:01.625 186 12638.62 52.02 54622.50 88888.00 2015-07-05 21:09:01.750 186 12638.62 52.02 54622.53 88888.00 2015-07-05 21:09:01.875 186 12638.65 52.02 54622.53 88888.00 2015-07-05 21:09:02.000 186 12638.70 52.05 54622.53 88888.00 2015-07-05 21:09:02.125 186 12638.62 52.02 54622.53 88888.00 2015-07-05 21:09:02.250 186 12638.58 52.00 54622.50 88888.00 2015-07-05 21:09:02.375 186 12638.50 52.00 54622.50 88888.00 2015-07-05 21:09:02.500 186 12638.48 51.98 54622.50 88888.00 2015-07-05 21:09:02.625 186 12638.52 51.98 54622.47 88888.00 2015-07-05 21:09:02.750 186 12638.52 51.98 54622.45 88888.00 2015-07-05 21:09:02.875 186 12638.52 51.95 54622.45 88888.00 2015-07-05 21:09:03.000 186 12638.55 51.95 54622.45 88888.00 2015-07-05 21:09:03.125 186 12638.52 51.98 54622.47 88888.00 2015-07-05 21:09:03.250 186 12638.58 52.00 54622.47 88888.00 2015-07-05 21:09:03.375 186 12638.55 52.02 54622.50 88888.00 2015-07-05 21:09:03.500 186 12638.48 52.02 54622.50 88888.00 2015-07-05 21:09:03.625 186 12638.48 52.00 54622.47 88888.00 2015-07-05 21:09:03.750 186 12638.42 52.00 54622.45 88888.00 2015-07-05 21:09:03.875 186 12638.48 51.98 54622.45 88888.00 2015-07-05 21:09:04.000 186 12638.45 51.98 54622.43 88888.00 2015-07-05 21:09:04.125 186 12638.40 51.98 54622.43 88888.00 2015-07-05 21:09:04.250 186 12638.40 51.98 54622.38 88888.00 2015-07-05 21:09:04.375 186 12638.40 51.98 54622.35 88888.00 2015-07-05 21:09:04.500 186 12638.40 51.98 54622.38 88888.00 2015-07-05 21:09:04.625 186 12638.45 51.98 54622.40 88888.00 2015-07-05 21:09:04.750 186 12638.45 51.98 54622.35 88888.00 2015-07-05 21:09:04.875 186 12638.38 51.98 54622.35 88888.00 2015-07-05 21:09:05.000 186 12638.30 51.95 54622.32 88888.00 2015-07-05 21:09:05.125 186 12638.33 51.98 54622.35 88888.00 2015-07-05 21:09:05.250 186 12638.35 52.00 54622.40 88888.00 2015-07-05 21:09:05.375 186 12638.30 52.00 54622.40 88888.00 2015-07-05 21:09:05.500 186 12638.27 52.02 54622.38 88888.00 2015-07-05 21:09:05.625 186 12638.33 52.02 54622.35 88888.00 2015-07-05 21:09:05.750 186 12638.33 52.00 54622.35 88888.00 2015-07-05 21:09:05.875 186 12638.30 52.00 54622.35 88888.00 2015-07-05 21:09:06.000 186 12638.35 52.05 54622.38 88888.00 2015-07-05 21:09:06.125 186 12638.40 52.08 54622.40 88888.00 2015-07-05 21:09:06.250 186 12638.35 52.02 54622.38 88888.00 2015-07-05 21:09:06.375 186 12638.30 52.02 54622.32 88888.00 2015-07-05 21:09:06.500 186 12638.30 52.05 54622.32 88888.00 2015-07-05 21:09:06.625 186 12638.27 52.05 54622.38 88888.00 2015-07-05 21:09:06.750 186 12638.23 52.05 54622.32 88888.00 2015-07-05 21:09:06.875 186 12638.27 52.05 54622.32 88888.00 2015-07-05 21:09:07.000 186 12638.25 52.05 54622.30 88888.00 2015-07-05 21:09:07.125 186 12638.27 52.08 54622.32 88888.00 2015-07-05 21:09:07.250 186 12638.25 52.05 54622.32 88888.00 2015-07-05 21:09:07.375 186 12638.25 52.08 54622.32 88888.00 2015-07-05 21:09:07.500 186 12638.17 52.08 54622.35 88888.00 2015-07-05 21:09:07.625 186 12638.15 52.12 54622.35 88888.00 2015-07-05 21:09:07.750 186 12638.15 52.12 54622.32 88888.00 2015-07-05 21:09:07.875 186 12638.15 52.12 54622.32 88888.00 2015-07-05 21:09:08.000 186 12638.17 52.15 54622.35 88888.00 2015-07-05 21:09:08.125 186 12638.15 52.15 54622.35 88888.00 2015-07-05 21:09:08.250 186 12638.02 52.08 54622.35 88888.00 2015-07-05 21:09:08.375 186 12638.00 52.10 54622.30 88888.00 2015-07-05 21:09:08.500 186 12638.05 52.15 54622.35 88888.00 2015-07-05 21:09:08.625 186 12638.05 52.15 54622.35 88888.00 2015-07-05 21:09:08.750 186 12638.05 52.15 54622.35 88888.00 2015-07-05 21:09:08.875 186 12638.08 52.12 54622.32 88888.00 2015-07-05 21:09:09.000 186 12638.05 52.12 54622.35 88888.00 2015-07-05 21:09:09.125 186 12638.00 52.15 54622.35 88888.00 2015-07-05 21:09:09.250 186 12637.98 52.12 54622.32 88888.00 2015-07-05 21:09:09.375 186 12637.98 52.12 54622.32 88888.00 2015-07-05 21:09:09.500 186 12637.92 52.15 54622.30 88888.00 2015-07-05 21:09:09.625 186 12637.92 52.15 54622.30 88888.00 2015-07-05 21:09:09.750 186 12637.92 52.17 54622.30 88888.00 2015-07-05 21:09:09.875 186 12637.88 52.12 54622.25 88888.00 2015-07-05 21:09:10.000 186 12637.90 52.12 54622.30 88888.00 2015-07-05 21:09:10.125 186 12637.88 52.15 54622.30 88888.00 2015-07-05 21:09:10.250 186 12637.85 52.12 54622.25 88888.00 2015-07-05 21:09:10.375 186 12637.90 52.12 54622.25 88888.00 2015-07-05 21:09:10.500 186 12637.90 52.12 54622.25 88888.00 2015-07-05 21:09:10.625 186 12637.83 52.12 54622.25 88888.00 2015-07-05 21:09:10.750 186 12637.77 52.15 54622.25 88888.00 2015-07-05 21:09:10.875 186 12637.80 52.17 54622.25 88888.00 2015-07-05 21:09:11.000 186 12637.80 52.17 54622.22 88888.00 2015-07-05 21:09:11.125 186 12637.80 52.17 54622.22 88888.00 2015-07-05 21:09:11.250 186 12637.77 52.20 54622.25 88888.00 2015-07-05 21:09:11.375 186 12637.77 52.20 54622.25 88888.00 2015-07-05 21:09:11.500 186 12637.75 52.20 54622.25 88888.00 2015-07-05 21:09:11.625 186 12637.75 52.23 54622.22 88888.00 2015-07-05 21:09:11.750 186 12637.75 52.23 54622.25 88888.00 2015-07-05 21:09:11.875 186 12637.75 52.20 54622.25 88888.00 2015-07-05 21:09:12.000 186 12637.73 52.17 54622.20 88888.00 2015-07-05 21:09:12.125 186 12637.65 52.17 54622.18 88888.00 2015-07-05 21:09:12.250 186 12637.62 52.15 54622.18 88888.00 2015-07-05 21:09:12.375 186 12637.65 52.20 54622.18 88888.00 2015-07-05 21:09:12.500 186 12637.62 52.17 54622.18 88888.00 2015-07-05 21:09:12.625 186 12637.67 52.20 54622.22 88888.00 2015-07-05 21:09:12.750 186 12637.70 52.23 54622.22 88888.00 2015-07-05 21:09:12.875 186 12637.75 52.17 54622.20 88888.00 2015-07-05 21:09:13.000 186 12637.73 52.15 54622.18 88888.00 2015-07-05 21:09:13.125 186 12637.65 52.12 54622.20 88888.00 2015-07-05 21:09:13.250 186 12637.58 52.15 54622.20 88888.00 2015-07-05 21:09:13.375 186 12637.58 52.17 54622.18 88888.00 2015-07-05 21:09:13.500 186 12637.55 52.17 54622.18 88888.00 2015-07-05 21:09:13.625 186 12637.60 52.17 54622.18 88888.00 2015-07-05 21:09:13.750 186 12637.62 52.17 54622.18 88888.00 2015-07-05 21:09:13.875 186 12637.62 52.17 54622.18 88888.00 2015-07-05 21:09:14.000 186 12637.60 52.15 54622.20 88888.00 2015-07-05 21:09:14.125 186 12637.62 52.17 54622.20 88888.00 2015-07-05 21:09:14.250 186 12637.58 52.12 54622.18 88888.00 2015-07-05 21:09:14.375 186 12637.58 52.12 54622.18 88888.00 2015-07-05 21:09:14.500 186 12637.55 52.10 54622.15 88888.00 2015-07-05 21:09:14.625 186 12637.45 52.12 54622.18 88888.00 2015-07-05 21:09:14.750 186 12637.45 52.12 54622.20 88888.00 2015-07-05 21:09:14.875 186 12637.48 52.10 54622.18 88888.00 2015-07-05 21:09:15.000 186 12637.50 52.10 54622.15 88888.00 2015-07-05 21:09:15.125 186 12637.50 52.10 54622.18 88888.00 2015-07-05 21:09:15.250 186 12637.45 52.10 54622.18 88888.00 2015-07-05 21:09:15.375 186 12637.48 52.10 54622.18 88888.00 2015-07-05 21:09:15.500 186 12637.48 52.10 54622.18 88888.00 2015-07-05 21:09:15.625 186 12637.42 52.08 54622.18 88888.00 2015-07-05 21:09:15.750 186 12637.48 52.15 54622.18 88888.00 2015-07-05 21:09:15.875 186 12637.45 52.15 54622.18 88888.00 2015-07-05 21:09:16.000 186 12637.35 52.10 54622.15 88888.00 2015-07-05 21:09:16.125 186 12637.30 52.08 54622.15 88888.00 2015-07-05 21:09:16.250 186 12637.27 52.08 54622.18 88888.00 2015-07-05 21:09:16.375 186 12637.30 52.12 54622.20 88888.00 2015-07-05 21:09:16.500 186 12637.27 52.10 54622.18 88888.00 2015-07-05 21:09:16.625 186 12637.33 52.08 54622.15 88888.00 2015-07-05 21:09:16.750 186 12637.30 52.08 54622.15 88888.00 2015-07-05 21:09:16.875 186 12637.25 52.08 54622.18 88888.00 2015-07-05 21:09:17.000 186 12637.15 52.08 54622.18 88888.00 2015-07-05 21:09:17.125 186 12637.15 52.05 54622.20 88888.00 2015-07-05 21:09:17.250 186 12637.17 52.05 54622.20 88888.00 2015-07-05 21:09:17.375 186 12637.17 52.05 54622.15 88888.00 2015-07-05 21:09:17.500 186 12637.15 52.08 54622.12 88888.00 2015-07-05 21:09:17.625 186 12637.12 52.05 54622.10 88888.00 2015-07-05 21:09:17.750 186 12637.08 52.05 54622.12 88888.00 2015-07-05 21:09:17.875 186 12637.00 52.05 54622.12 88888.00 2015-07-05 21:09:18.000 186 12637.00 52.02 54622.12 88888.00 2015-07-05 21:09:18.125 186 12636.98 52.02 54622.15 88888.00 2015-07-05 21:09:18.250 186 12636.92 52.05 54622.18 88888.00 2015-07-05 21:09:18.375 186 12636.98 52.05 54622.18 88888.00 2015-07-05 21:09:18.500 186 12636.98 52.05 54622.18 88888.00 2015-07-05 21:09:18.625 186 12637.00 52.08 54622.22 88888.00 2015-07-05 21:09:18.750 186 12636.98 52.10 54622.18 88888.00 2015-07-05 21:09:18.875 186 12636.90 52.08 54622.15 88888.00 2015-07-05 21:09:19.000 186 12636.83 52.05 54622.10 88888.00 2015-07-05 21:09:19.125 186 12636.85 52.08 54622.12 88888.00 2015-07-05 21:09:19.250 186 12636.85 52.10 54622.15 88888.00 2015-07-05 21:09:19.375 186 12636.85 52.10 54622.12 88888.00 2015-07-05 21:09:19.500 186 12636.83 52.08 54622.15 88888.00 2015-07-05 21:09:19.625 186 12636.80 52.08 54622.18 88888.00 2015-07-05 21:09:19.750 186 12636.83 52.08 54622.18 88888.00 2015-07-05 21:09:19.875 186 12636.85 52.08 54622.15 88888.00 2015-07-05 21:09:20.000 186 12636.90 52.08 54622.12 88888.00 2015-07-05 21:09:20.125 186 12636.85 52.08 54622.18 88888.00 2015-07-05 21:09:20.250 186 12636.85 52.10 54622.18 88888.00 2015-07-05 21:09:20.375 186 12636.85 52.10 54622.12 88888.00 2015-07-05 21:09:20.500 186 12636.85 52.12 54622.15 88888.00 2015-07-05 21:09:20.625 186 12636.83 52.15 54622.15 88888.00 2015-07-05 21:09:20.750 186 12636.80 52.15 54622.15 88888.00 2015-07-05 21:09:20.875 186 12636.88 52.15 54622.18 88888.00 2015-07-05 21:09:21.000 186 12636.85 52.15 54622.12 88888.00 2015-07-05 21:09:21.125 186 12636.75 52.08 54622.12 88888.00 2015-07-05 21:09:21.250 186 12636.65 52.10 54622.18 88888.00 2015-07-05 21:09:21.375 186 12636.67 52.12 54622.15 88888.00 2015-07-05 21:09:21.500 186 12636.67 52.15 54622.07 88888.00 2015-07-05 21:09:21.625 186 12636.67 52.10 54622.07 88888.00 2015-07-05 21:09:21.750 186 12636.65 52.12 54622.10 88888.00 2015-07-05 21:09:21.875 186 12636.65 52.12 54622.10 88888.00 2015-07-05 21:09:22.000 186 12636.67 52.10 54622.05 88888.00 2015-07-05 21:09:22.125 186 12636.65 52.10 54622.05 88888.00 2015-07-05 21:09:22.250 186 12636.60 52.10 54622.05 88888.00 2015-07-05 21:09:22.375 186 12636.62 52.12 54622.05 88888.00 2015-07-05 21:09:22.500 186 12636.70 52.15 54622.03 88888.00 2015-07-05 21:09:22.625 186 12636.73 52.15 54622.05 88888.00 2015-07-05 21:09:22.750 186 12636.73 52.15 54622.03 88888.00 2015-07-05 21:09:22.875 186 12636.67 52.17 54622.03 88888.00 2015-07-05 21:09:23.000 186 12636.62 52.20 54622.03 88888.00 2015-07-05 21:09:23.125 186 12636.60 52.17 54622.00 88888.00 2015-07-05 21:09:23.250 186 12636.60 52.17 54622.00 88888.00 2015-07-05 21:09:23.375 186 12636.62 52.17 54622.00 88888.00 2015-07-05 21:09:23.500 186 12636.62 52.17 54622.00 88888.00 2015-07-05 21:09:23.625 186 12636.58 52.20 54622.00 88888.00 2015-07-05 21:09:23.750 186 12636.55 52.20 54622.00 88888.00 2015-07-05 21:09:23.875 186 12636.52 52.20 54622.00 88888.00 2015-07-05 21:09:24.000 186 12636.50 52.23 54622.00 88888.00 2015-07-05 21:09:24.125 186 12636.55 52.23 54622.03 88888.00 2015-07-05 21:09:24.250 186 12636.52 52.20 54622.00 88888.00 2015-07-05 21:09:24.375 186 12636.52 52.25 54621.97 88888.00 2015-07-05 21:09:24.500 186 12636.52 52.27 54622.00 88888.00 2015-07-05 21:09:24.625 186 12636.50 52.27 54621.97 88888.00 2015-07-05 21:09:24.750 186 12636.55 52.25 54621.97 88888.00 2015-07-05 21:09:24.875 186 12636.52 52.27 54621.95 88888.00 2015-07-05 21:09:25.000 186 12636.52 52.27 54621.95 88888.00 2015-07-05 21:09:25.125 186 12636.58 52.30 54622.00 88888.00 2015-07-05 21:09:25.250 186 12636.55 52.30 54622.03 88888.00 2015-07-05 21:09:25.375 186 12636.55 52.33 54622.00 88888.00 2015-07-05 21:09:25.500 186 12636.50 52.30 54621.95 88888.00 2015-07-05 21:09:25.625 186 12636.50 52.33 54621.93 88888.00 2015-07-05 21:09:25.750 186 12636.48 52.35 54621.93 88888.00 2015-07-05 21:09:25.875 186 12636.45 52.35 54621.95 88888.00 2015-07-05 21:09:26.000 186 12636.52 52.35 54621.95 88888.00 2015-07-05 21:09:26.125 186 12636.58 52.38 54621.93 88888.00 2015-07-05 21:09:26.250 186 12636.52 52.38 54621.93 88888.00 2015-07-05 21:09:26.375 186 12636.48 52.35 54621.90 88888.00 2015-07-05 21:09:26.500 186 12636.50 52.35 54621.90 88888.00 2015-07-05 21:09:26.625 186 12636.48 52.40 54621.90 88888.00 2015-07-05 21:09:26.750 186 12636.45 52.40 54621.90 88888.00 2015-07-05 21:09:26.875 186 12636.45 52.38 54621.88 88888.00 2015-07-05 21:09:27.000 186 12636.48 52.40 54621.90 88888.00 2015-07-05 21:09:27.125 186 12636.48 52.40 54621.90 88888.00 2015-07-05 21:09:27.250 186 12636.48 52.42 54621.88 88888.00 2015-07-05 21:09:27.375 186 12636.50 52.45 54621.88 88888.00 2015-07-05 21:09:27.500 186 12636.45 52.45 54621.88 88888.00 2015-07-05 21:09:27.625 186 12636.42 52.42 54621.82 88888.00 2015-07-05 21:09:27.750 186 12636.38 52.40 54621.82 88888.00 2015-07-05 21:09:27.875 186 12636.38 52.40 54621.85 88888.00 2015-07-05 21:09:28.000 186 12636.40 52.42 54621.85 88888.00 2015-07-05 21:09:28.125 186 12636.48 52.48 54621.85 88888.00 2015-07-05 21:09:28.250 186 12636.52 52.48 54621.80 88888.00 2015-07-05 21:09:28.375 186 12636.55 52.48 54621.80 88888.00 2015-07-05 21:09:28.500 186 12636.55 52.48 54621.80 88888.00 2015-07-05 21:09:28.625 186 12636.55 52.50 54621.78 88888.00 2015-07-05 21:09:28.750 186 12636.50 52.50 54621.78 88888.00 2015-07-05 21:09:28.875 186 12636.48 52.50 54621.78 88888.00 2015-07-05 21:09:29.000 186 12636.50 52.50 54621.78 88888.00 2015-07-05 21:09:29.125 186 12636.52 52.52 54621.78 88888.00 2015-07-05 21:09:29.250 186 12636.52 52.52 54621.78 88888.00 2015-07-05 21:09:29.375 186 12636.55 52.52 54621.75 88888.00 2015-07-05 21:09:29.500 186 12636.50 52.55 54621.72 88888.00 2015-07-05 21:09:29.625 186 12636.48 52.55 54621.70 88888.00 2015-07-05 21:09:29.750 186 12636.45 52.55 54621.72 88888.00 2015-07-05 21:09:29.875 186 12636.52 52.58 54621.75 88888.00 2015-07-05 21:09:30.000 186 12636.50 52.60 54621.78 88888.00 2015-07-05 21:09:30.125 186 12636.50 52.58 54621.75 88888.00 2015-07-05 21:09:30.250 186 12636.50 52.55 54621.70 88888.00 2015-07-05 21:09:30.375 186 12636.55 52.55 54621.68 88888.00 2015-07-05 21:09:30.500 186 12636.52 52.58 54621.70 88888.00 2015-07-05 21:09:30.625 186 12636.55 52.60 54621.70 88888.00 2015-07-05 21:09:30.750 186 12636.55 52.60 54621.70 88888.00 2015-07-05 21:09:30.875 186 12636.55 52.60 54621.68 88888.00 2015-07-05 21:09:31.000 186 12636.58 52.62 54621.72 88888.00 2015-07-05 21:09:31.125 186 12636.55 52.65 54621.75 88888.00 2015-07-05 21:09:31.250 186 12636.50 52.65 54621.75 88888.00 2015-07-05 21:09:31.375 186 12636.52 52.67 54621.72 88888.00 2015-07-05 21:09:31.500 186 12636.52 52.70 54621.70 88888.00 2015-07-05 21:09:31.625 186 12636.50 52.67 54621.68 88888.00 2015-07-05 21:09:31.750 186 12636.42 52.67 54621.68 88888.00 2015-07-05 21:09:31.875 186 12636.45 52.67 54621.68 88888.00 2015-07-05 21:09:32.000 186 12636.52 52.67 54621.68 88888.00 2015-07-05 21:09:32.125 186 12636.52 52.65 54621.68 88888.00 2015-07-05 21:09:32.250 186 12636.38 52.60 54621.65 88888.00 2015-07-05 21:09:32.375 186 12636.35 52.65 54621.68 88888.00 2015-07-05 21:09:32.500 186 12636.45 52.70 54621.65 88888.00 2015-07-05 21:09:32.625 186 12636.52 52.70 54621.62 88888.00 2015-07-05 21:09:32.750 186 12636.42 52.65 54621.65 88888.00 2015-07-05 21:09:32.875 186 12636.38 52.70 54621.65 88888.00 2015-07-05 21:09:33.000 186 12636.33 52.70 54621.65 88888.00 2015-07-05 21:09:33.125 186 12636.35 52.70 54621.62 88888.00 2015-07-05 21:09:33.250 186 12636.40 52.70 54621.65 88888.00 2015-07-05 21:09:33.375 186 12636.38 52.73 54621.62 88888.00 2015-07-05 21:09:33.500 186 12636.30 52.73 54621.62 88888.00 2015-07-05 21:09:33.625 186 12636.23 52.67 54621.60 88888.00 2015-07-05 21:09:33.750 186 12636.27 52.70 54621.57 88888.00 2015-07-05 21:09:33.875 186 12636.30 52.70 54621.60 88888.00 2015-07-05 21:09:34.000 186 12636.27 52.70 54621.60 88888.00 2015-07-05 21:09:34.125 186 12636.25 52.73 54621.60 88888.00 2015-07-05 21:09:34.250 186 12636.23 52.70 54621.57 88888.00 2015-07-05 21:09:34.375 186 12636.25 52.67 54621.57 88888.00 2015-07-05 21:09:34.500 186 12636.25 52.73 54621.60 88888.00 2015-07-05 21:09:34.625 186 12636.20 52.73 54621.60 88888.00 2015-07-05 21:09:34.750 186 12636.15 52.67 54621.57 88888.00 2015-07-05 21:09:34.875 186 12636.20 52.73 54621.60 88888.00 2015-07-05 21:09:35.000 186 12636.17 52.77 54621.60 88888.00 2015-07-05 21:09:35.125 186 12636.15 52.77 54621.62 88888.00 2015-07-05 21:09:35.250 186 12636.17 52.70 54621.60 88888.00 2015-07-05 21:09:35.375 186 12636.15 52.75 54621.60 88888.00 2015-07-05 21:09:35.500 186 12636.02 52.75 54621.57 88888.00 2015-07-05 21:09:35.625 186 12635.98 52.70 54621.57 88888.00 2015-07-05 21:09:35.750 186 12636.05 52.75 54621.57 88888.00 2015-07-05 21:09:35.875 186 12636.08 52.75 54621.55 88888.00 2015-07-05 21:09:36.000 186 12636.05 52.77 54621.55 88888.00 2015-07-05 21:09:36.125 186 12636.08 52.75 54621.57 88888.00 2015-07-05 21:09:36.250 186 12636.05 52.75 54621.57 88888.00 2015-07-05 21:09:36.375 186 12636.05 52.77 54621.57 88888.00 2015-07-05 21:09:36.500 186 12636.02 52.77 54621.57 88888.00 2015-07-05 21:09:36.625 186 12636.00 52.80 54621.57 88888.00 2015-07-05 21:09:36.750 186 12635.98 52.80 54621.57 88888.00 2015-07-05 21:09:36.875 186 12636.00 52.83 54621.60 88888.00 2015-07-05 21:09:37.000 186 12636.02 52.80 54621.57 88888.00 2015-07-05 21:09:37.125 186 12635.90 52.77 54621.60 88888.00 2015-07-05 21:09:37.250 186 12635.80 52.80 54621.60 88888.00 2015-07-05 21:09:37.375 186 12635.90 52.80 54621.60 88888.00 2015-07-05 21:09:37.500 186 12635.95 52.83 54621.60 88888.00 2015-07-05 21:09:37.625 186 12635.92 52.80 54621.55 88888.00 2015-07-05 21:09:37.750 186 12635.85 52.77 54621.55 88888.00 2015-07-05 21:09:37.875 186 12635.88 52.75 54621.55 88888.00 2015-07-05 21:09:38.000 186 12635.98 52.77 54621.53 88888.00 2015-07-05 21:09:38.125 186 12636.02 52.83 54621.53 88888.00 2015-07-05 21:09:38.250 186 12635.95 52.83 54621.53 88888.00 2015-07-05 21:09:38.375 186 12635.98 52.80 54621.47 88888.00 2015-07-05 21:09:38.500 186 12635.88 52.80 54621.45 88888.00 2015-07-05 21:09:38.625 186 12635.90 52.83 54621.50 88888.00 2015-07-05 21:09:38.750 186 12635.90 52.85 54621.53 88888.00 2015-07-05 21:09:38.875 186 12635.83 52.85 54621.53 88888.00 2015-07-05 21:09:39.000 186 12635.85 52.88 54621.53 88888.00 2015-07-05 21:09:39.125 186 12635.88 52.88 54621.47 88888.00 2015-07-05 21:09:39.250 186 12635.80 52.85 54621.47 88888.00 2015-07-05 21:09:39.375 186 12635.80 52.88 54621.45 88888.00 2015-07-05 21:09:39.500 186 12635.83 52.88 54621.45 88888.00 2015-07-05 21:09:39.625 186 12635.90 52.88 54621.45 88888.00 2015-07-05 21:09:39.750 186 12635.90 52.88 54621.45 88888.00 2015-07-05 21:09:39.875 186 12635.88 52.88 54621.45 88888.00 2015-07-05 21:09:40.000 186 12635.85 52.88 54621.47 88888.00 2015-07-05 21:09:40.125 186 12635.85 52.85 54621.45 88888.00 2015-07-05 21:09:40.250 186 12635.77 52.85 54621.43 88888.00 2015-07-05 21:09:40.375 186 12635.75 52.88 54621.40 88888.00 2015-07-05 21:09:40.500 186 12635.75 52.88 54621.38 88888.00 2015-07-05 21:09:40.625 186 12635.75 52.88 54621.38 88888.00 2015-07-05 21:09:40.750 186 12635.85 52.90 54621.40 88888.00 2015-07-05 21:09:40.875 186 12635.80 52.83 54621.38 88888.00 2015-07-05 21:09:41.000 186 12635.77 52.83 54621.35 88888.00 2015-07-05 21:09:41.125 186 12635.88 52.85 54621.38 88888.00 2015-07-05 21:09:41.250 186 12635.88 52.83 54621.38 88888.00 2015-07-05 21:09:41.375 186 12635.85 52.83 54621.35 88888.00 2015-07-05 21:09:41.500 186 12635.77 52.85 54621.40 88888.00 2015-07-05 21:09:41.625 186 12635.77 52.88 54621.43 88888.00 2015-07-05 21:09:41.750 186 12635.83 52.90 54621.40 88888.00 2015-07-05 21:09:41.875 186 12635.85 52.88 54621.38 88888.00 2015-07-05 21:09:42.000 186 12635.83 52.88 54621.38 88888.00 2015-07-05 21:09:42.125 186 12635.80 52.88 54621.38 88888.00 2015-07-05 21:09:42.250 186 12635.80 52.88 54621.35 88888.00 2015-07-05 21:09:42.375 186 12635.83 52.90 54621.32 88888.00 2015-07-05 21:09:42.500 186 12635.73 52.88 54621.30 88888.00 2015-07-05 21:09:42.625 186 12635.73 52.88 54621.30 88888.00 2015-07-05 21:09:42.750 186 12635.75 52.90 54621.32 88888.00 2015-07-05 21:09:42.875 186 12635.75 52.92 54621.35 88888.00 2015-07-05 21:09:43.000 186 12635.77 52.90 54621.32 88888.00 2015-07-05 21:09:43.125 186 12635.75 52.85 54621.32 88888.00 2015-07-05 21:09:43.250 186 12635.67 52.85 54621.30 88888.00 2015-07-05 21:09:43.375 186 12635.73 52.85 54621.30 88888.00 2015-07-05 21:09:43.500 186 12635.85 52.88 54621.32 88888.00 2015-07-05 21:09:43.625 186 12635.77 52.85 54621.30 88888.00 2015-07-05 21:09:43.750 186 12635.73 52.85 54621.32 88888.00 2015-07-05 21:09:43.875 186 12635.75 52.85 54621.32 88888.00 2015-07-05 21:09:44.000 186 12635.80 52.85 54621.30 88888.00 2015-07-05 21:09:44.125 186 12635.83 52.83 54621.30 88888.00 2015-07-05 21:09:44.250 186 12635.75 52.85 54621.30 88888.00 2015-07-05 21:09:44.375 186 12635.77 52.88 54621.28 88888.00 2015-07-05 21:09:44.500 186 12635.77 52.85 54621.28 88888.00 2015-07-05 21:09:44.625 186 12635.80 52.85 54621.22 88888.00 2015-07-05 21:09:44.750 186 12635.85 52.90 54621.28 88888.00 2015-07-05 21:09:44.875 186 12635.83 52.90 54621.28 88888.00 2015-07-05 21:09:45.000 186 12635.83 52.88 54621.25 88888.00 2015-07-05 21:09:45.125 186 12635.83 52.88 54621.22 88888.00 2015-07-05 21:09:45.250 186 12635.80 52.85 54621.20 88888.00 2015-07-05 21:09:45.375 186 12635.83 52.85 54621.22 88888.00 2015-07-05 21:09:45.500 186 12635.90 52.90 54621.22 88888.00 2015-07-05 21:09:45.625 186 12635.85 52.88 54621.22 88888.00 2015-07-05 21:09:45.750 186 12635.83 52.85 54621.22 88888.00 2015-07-05 21:09:45.875 186 12635.83 52.85 54621.22 88888.00 2015-07-05 21:09:46.000 186 12635.83 52.80 54621.15 88888.00 2015-07-05 21:09:46.125 186 12635.80 52.77 54621.10 88888.00 2015-07-05 21:09:46.250 186 12635.83 52.77 54621.10 88888.00 2015-07-05 21:09:46.375 186 12635.90 52.77 54621.10 88888.00 2015-07-05 21:09:46.500 186 12635.88 52.77 54621.10 88888.00 2015-07-05 21:09:46.625 186 12635.88 52.80 54621.12 88888.00 2015-07-05 21:09:46.750 186 12635.88 52.83 54621.10 88888.00 2015-07-05 21:09:46.875 186 12635.92 52.83 54621.10 88888.00 2015-07-05 21:09:47.000 186 12635.90 52.83 54621.12 88888.00 2015-07-05 21:09:47.125 186 12635.88 52.85 54621.15 88888.00 2015-07-05 21:09:47.250 186 12635.92 52.83 54621.12 88888.00 2015-07-05 21:09:47.375 186 12635.98 52.83 54621.12 88888.00 2015-07-05 21:09:47.500 186 12635.98 52.77 54621.10 88888.00 2015-07-05 21:09:47.625 186 12636.02 52.77 54621.10 88888.00 2015-07-05 21:09:47.750 186 12636.00 52.77 54621.07 88888.00 2015-07-05 21:09:47.875 186 12635.98 52.80 54621.07 88888.00 2015-07-05 21:09:48.000 186 12636.02 52.80 54621.07 88888.00 2015-07-05 21:09:48.125 186 12636.05 52.80 54621.07 88888.00 2015-07-05 21:09:48.250 186 12635.98 52.75 54621.10 88888.00 2015-07-05 21:09:48.375 186 12635.95 52.77 54621.10 88888.00 2015-07-05 21:09:48.500 186 12635.98 52.77 54621.07 88888.00 2015-07-05 21:09:48.625 186 12636.00 52.77 54621.07 88888.00 2015-07-05 21:09:48.750 186 12636.00 52.77 54621.07 88888.00 2015-07-05 21:09:48.875 186 12636.00 52.80 54621.07 88888.00 2015-07-05 21:09:49.000 186 12636.00 52.77 54621.05 88888.00 2015-07-05 21:09:49.125 186 12636.05 52.77 54621.03 88888.00 2015-07-05 21:09:49.250 186 12636.08 52.75 54621.05 88888.00 2015-07-05 21:09:49.375 186 12636.10 52.73 54621.03 88888.00 2015-07-05 21:09:49.500 186 12636.05 52.70 54621.00 88888.00 2015-07-05 21:09:49.625 186 12636.00 52.73 54621.00 88888.00 2015-07-05 21:09:49.750 186 12636.05 52.75 54621.03 88888.00 2015-07-05 21:09:49.875 186 12636.05 52.70 54620.97 88888.00 2015-07-05 21:09:50.000 186 12636.05 52.70 54620.97 88888.00 2015-07-05 21:09:50.125 186 12636.08 52.73 54621.00 88888.00 2015-07-05 21:09:50.250 186 12636.08 52.67 54621.00 88888.00 2015-07-05 21:09:50.375 186 12636.10 52.65 54620.97 88888.00 2015-07-05 21:09:50.500 186 12636.10 52.60 54621.00 88888.00 2015-07-05 21:09:50.625 186 12636.08 52.62 54620.97 88888.00 2015-07-05 21:09:50.750 186 12636.08 52.62 54620.97 88888.00 2015-07-05 21:09:50.875 186 12636.12 52.62 54620.97 88888.00 2015-07-05 21:09:51.000 186 12636.12 52.62 54620.97 88888.00 2015-07-05 21:09:51.125 186 12636.10 52.65 54620.97 88888.00 2015-07-05 21:09:51.250 186 12636.02 52.62 54620.97 88888.00 2015-07-05 21:09:51.375 186 12636.10 52.62 54620.95 88888.00 2015-07-05 21:09:51.500 186 12636.12 52.60 54620.95 88888.00 2015-07-05 21:09:51.625 186 12636.08 52.58 54620.93 88888.00 2015-07-05 21:09:51.750 186 12636.08 52.58 54620.95 88888.00 2015-07-05 21:09:51.875 186 12636.02 52.58 54620.95 88888.00 2015-07-05 21:09:52.000 186 12635.98 52.55 54620.93 88888.00 2015-07-05 21:09:52.125 186 12635.98 52.55 54620.93 88888.00 2015-07-05 21:09:52.250 186 12635.92 52.58 54620.90 88888.00 2015-07-05 21:09:52.375 186 12635.90 52.55 54620.90 88888.00 2015-07-05 21:09:52.500 186 12635.92 52.58 54620.90 88888.00 2015-07-05 21:09:52.625 186 12635.95 52.58 54620.88 88888.00 2015-07-05 21:09:52.750 186 12635.98 52.62 54620.88 88888.00 2015-07-05 21:09:52.875 186 12635.98 52.62 54620.88 88888.00 2015-07-05 21:09:53.000 186 12635.92 52.58 54620.88 88888.00 2015-07-05 21:09:53.125 186 12635.90 52.55 54620.90 88888.00 2015-07-05 21:09:53.250 186 12635.83 52.52 54620.88 88888.00 2015-07-05 21:09:53.375 186 12635.75 52.52 54620.85 88888.00 2015-07-05 21:09:53.500 186 12635.75 52.52 54620.88 88888.00 2015-07-05 21:09:53.625 186 12635.75 52.55 54620.88 88888.00 2015-07-05 21:09:53.750 186 12635.75 52.55 54620.88 88888.00 2015-07-05 21:09:53.875 186 12635.77 52.55 54620.88 88888.00 2015-07-05 21:09:54.000 186 12635.85 52.58 54620.88 88888.00 2015-07-05 21:09:54.125 186 12635.85 52.55 54620.88 88888.00 2015-07-05 21:09:54.250 186 12635.77 52.52 54620.90 88888.00 2015-07-05 21:09:54.375 186 12635.75 52.55 54620.93 88888.00 2015-07-05 21:09:54.500 186 12635.75 52.52 54620.90 88888.00 2015-07-05 21:09:54.625 186 12635.73 52.48 54620.88 88888.00 2015-07-05 21:09:54.750 186 12635.70 52.50 54620.85 88888.00 2015-07-05 21:09:54.875 186 12635.73 52.50 54620.88 88888.00 2015-07-05 21:09:55.000 186 12635.77 52.50 54620.88 88888.00 2015-07-05 21:09:55.125 186 12635.75 52.45 54620.85 88888.00 2015-07-05 21:09:55.250 186 12635.70 52.48 54620.85 88888.00 2015-07-05 21:09:55.375 186 12635.70 52.48 54620.85 88888.00 2015-07-05 21:09:55.500 186 12635.75 52.50 54620.82 88888.00 2015-07-05 21:09:55.625 186 12635.75 52.48 54620.82 88888.00 2015-07-05 21:09:55.750 186 12635.75 52.50 54620.82 88888.00 2015-07-05 21:09:55.875 186 12635.73 52.52 54620.85 88888.00 2015-07-05 21:09:56.000 186 12635.70 52.50 54620.85 88888.00 2015-07-05 21:09:56.125 186 12635.67 52.52 54620.85 88888.00 2015-07-05 21:09:56.250 186 12635.65 52.48 54620.82 88888.00 2015-07-05 21:09:56.375 186 12635.65 52.50 54620.80 88888.00 2015-07-05 21:09:56.500 186 12635.67 52.50 54620.78 88888.00 2015-07-05 21:09:56.625 186 12635.65 52.48 54620.78 88888.00 2015-07-05 21:09:56.750 186 12635.62 52.48 54620.80 88888.00 2015-07-05 21:09:56.875 186 12635.62 52.48 54620.78 88888.00 2015-07-05 21:09:57.000 186 12635.65 52.50 54620.80 88888.00 2015-07-05 21:09:57.125 186 12635.70 52.48 54620.80 88888.00 2015-07-05 21:09:57.250 186 12635.67 52.45 54620.78 88888.00 2015-07-05 21:09:57.375 186 12635.65 52.45 54620.78 88888.00 2015-07-05 21:09:57.500 186 12635.58 52.48 54620.80 88888.00 2015-07-05 21:09:57.625 186 12635.55 52.45 54620.78 88888.00 2015-07-05 21:09:57.750 186 12635.60 52.48 54620.80 88888.00 2015-07-05 21:09:57.875 186 12635.65 52.48 54620.80 88888.00 2015-07-05 21:09:58.000 186 12635.67 52.45 54620.75 88888.00 2015-07-05 21:09:58.125 186 12635.67 52.45 54620.75 88888.00 2015-07-05 21:09:58.250 186 12635.60 52.45 54620.75 88888.00 2015-07-05 21:09:58.375 186 12635.58 52.45 54620.75 88888.00 2015-07-05 21:09:58.500 186 12635.60 52.45 54620.72 88888.00 2015-07-05 21:09:58.625 186 12635.58 52.45 54620.72 88888.00 2015-07-05 21:09:58.750 186 12635.52 52.48 54620.72 88888.00 2015-07-05 21:09:58.875 186 12635.55 52.45 54620.70 88888.00 2015-07-05 21:09:59.000 186 12635.60 52.45 54620.65 88888.00 2015-07-05 21:09:59.125 186 12635.60 52.48 54620.70 88888.00 2015-07-05 21:09:59.250 186 12635.62 52.45 54620.70 88888.00 2015-07-05 21:09:59.375 186 12635.60 52.48 54620.68 88888.00 2015-07-05 21:09:59.500 186 12635.55 52.48 54620.65 88888.00 2015-07-05 21:09:59.625 186 12635.55 52.48 54620.65 88888.00 2015-07-05 21:09:59.750 186 12635.52 52.45 54620.62 88888.00 2015-07-05 21:09:59.875 186 12635.52 52.48 54620.65 88888.00 2015-07-05 21:10:00.000 186 12635.52 52.48 54620.62 88888.00 2015-07-05 21:10:00.125 186 12635.55 52.45 54620.65 88888.00 2015-07-05 21:10:00.250 186 12635.52 52.42 54620.62 88888.00 2015-07-05 21:10:00.375 186 12635.58 52.45 54620.62 88888.00 2015-07-05 21:10:00.500 186 12635.62 52.48 54620.57 88888.00 2015-07-05 21:10:00.625 186 12635.60 52.48 54620.60 88888.00 2015-07-05 21:10:00.750 186 12635.55 52.48 54620.62 88888.00 2015-07-05 21:10:00.875 186 12635.52 52.50 54620.57 88888.00 2015-07-05 21:10:01.000 186 12635.55 52.50 54620.57 88888.00 2015-07-05 21:10:01.125 186 12635.52 52.50 54620.57 88888.00 2015-07-05 21:10:01.250 186 12635.55 52.52 54620.60 88888.00 2015-07-05 21:10:01.375 186 12635.58 52.58 54620.57 88888.00 2015-07-05 21:10:01.500 186 12635.58 52.58 54620.57 88888.00 2015-07-05 21:10:01.625 186 12635.60 52.55 54620.53 88888.00 2015-07-05 21:10:01.750 186 12635.70 52.52 54620.50 88888.00 2015-07-05 21:10:01.875 186 12635.67 52.55 54620.53 88888.00 2015-07-05 21:10:02.000 186 12635.62 52.55 54620.53 88888.00 2015-07-05 21:10:02.125 186 12635.65 52.58 54620.55 88888.00 2015-07-05 21:10:02.250 186 12635.70 52.62 54620.55 88888.00 2015-07-05 21:10:02.375 186 12635.77 52.65 54620.55 88888.00 2015-07-05 21:10:02.500 186 12635.80 52.62 54620.53 88888.00 2015-07-05 21:10:02.625 186 12635.77 52.62 54620.53 88888.00 2015-07-05 21:10:02.750 186 12635.77 52.65 54620.50 88888.00 2015-07-05 21:10:02.875 186 12635.85 52.67 54620.50 88888.00 2015-07-05 21:10:03.000 186 12635.85 52.67 54620.47 88888.00 2015-07-05 21:10:03.125 186 12635.77 52.67 54620.47 88888.00 2015-07-05 21:10:03.250 186 12635.75 52.67 54620.43 88888.00 2015-07-05 21:10:03.375 186 12635.85 52.67 54620.43 88888.00 2015-07-05 21:10:03.500 186 12635.92 52.70 54620.43 88888.00 2015-07-05 21:10:03.625 186 12635.92 52.70 54620.45 88888.00 2015-07-05 21:10:03.750 186 12635.90 52.73 54620.43 88888.00 2015-07-05 21:10:03.875 186 12635.88 52.75 54620.40 88888.00 2015-07-05 21:10:04.000 186 12635.88 52.73 54620.35 88888.00 2015-07-05 21:10:04.125 186 12635.92 52.75 54620.38 88888.00 2015-07-05 21:10:04.250 186 12636.00 52.80 54620.40 88888.00 2015-07-05 21:10:04.375 186 12636.02 52.83 54620.35 88888.00 2015-07-05 21:10:04.500 186 12636.00 52.85 54620.35 88888.00 2015-07-05 21:10:04.625 186 12635.98 52.83 54620.32 88888.00 2015-07-05 21:10:04.750 186 12636.00 52.85 54620.30 88888.00 2015-07-05 21:10:04.875 186 12636.02 52.88 54620.30 88888.00 2015-07-05 21:10:05.000 186 12636.02 52.90 54620.28 88888.00 2015-07-05 21:10:05.125 186 12636.02 52.92 54620.32 88888.00 2015-07-05 21:10:05.250 186 12636.05 52.90 54620.30 88888.00 2015-07-05 21:10:05.375 186 12636.08 52.88 54620.30 88888.00 2015-07-05 21:10:05.500 186 12636.10 52.90 54620.28 88888.00 2015-07-05 21:10:05.625 186 12636.10 52.90 54620.25 88888.00 2015-07-05 21:10:05.750 186 12636.08 52.90 54620.25 88888.00 2015-07-05 21:10:05.875 186 12636.10 52.92 54620.25 88888.00 2015-07-05 21:10:06.000 186 12636.20 52.92 54620.25 88888.00 2015-07-05 21:10:06.125 186 12636.23 52.98 54620.25 88888.00 2015-07-05 21:10:06.250 186 12636.27 53.00 54620.25 88888.00 2015-07-05 21:10:06.375 186 12636.30 53.00 54620.20 88888.00 2015-07-05 21:10:06.500 186 12636.20 52.95 54620.22 88888.00 2015-07-05 21:10:06.625 186 12636.23 53.00 54620.20 88888.00 2015-07-05 21:10:06.750 186 12636.25 53.02 54620.20 88888.00 2015-07-05 21:10:06.875 186 12636.30 52.98 54620.20 88888.00 2015-07-05 21:10:07.000 186 12636.33 52.95 54620.18 88888.00 2015-07-05 21:10:07.125 186 12636.27 52.98 54620.18 88888.00 2015-07-05 21:10:07.250 186 12636.27 52.98 54620.15 88888.00 2015-07-05 21:10:07.375 186 12636.38 53.02 54620.18 88888.00 2015-07-05 21:10:07.500 186 12636.42 53.02 54620.18 88888.00 2015-07-05 21:10:07.625 186 12636.48 53.02 54620.18 88888.00 2015-07-05 21:10:07.750 186 12636.48 53.05 54620.18 88888.00 2015-07-05 21:10:07.875 186 12636.42 53.05 54620.18 88888.00 2015-07-05 21:10:08.000 186 12636.45 53.05 54620.12 88888.00 2015-07-05 21:10:08.125 186 12636.45 53.08 54620.18 88888.00 2015-07-05 21:10:08.250 186 12636.50 53.05 54620.12 88888.00 2015-07-05 21:10:08.375 186 12636.48 53.05 54620.10 88888.00 2015-07-05 21:10:08.500 186 12636.48 53.08 54620.12 88888.00 2015-07-05 21:10:08.625 186 12636.40 53.08 54620.15 88888.00 2015-07-05 21:10:08.750 186 12636.40 53.08 54620.12 88888.00 2015-07-05 21:10:08.875 186 12636.45 53.10 54620.12 88888.00 2015-07-05 21:10:09.000 186 12636.52 53.12 54620.12 88888.00 2015-07-05 21:10:09.125 186 12636.55 53.12 54620.12 88888.00 2015-07-05 21:10:09.250 186 12636.52 53.08 54620.07 88888.00 2015-07-05 21:10:09.375 186 12636.52 53.08 54620.05 88888.00 2015-07-05 21:10:09.500 186 12636.60 53.12 54620.07 88888.00 2015-07-05 21:10:09.625 186 12636.62 53.10 54620.05 88888.00 2015-07-05 21:10:09.750 186 12636.60 53.08 54620.05 88888.00 2015-07-05 21:10:09.875 186 12636.60 53.08 54620.05 88888.00 2015-07-05 21:10:10.000 186 12636.65 53.08 54620.05 88888.00 2015-07-05 21:10:10.125 186 12636.60 53.10 54620.05 88888.00 2015-07-05 21:10:10.250 186 12636.62 53.08 54620.05 88888.00 2015-07-05 21:10:10.375 186 12636.67 53.10 54620.05 88888.00 2015-07-05 21:10:10.500 186 12636.65 53.08 54620.03 88888.00 2015-07-05 21:10:10.625 186 12636.65 53.05 54620.00 88888.00 2015-07-05 21:10:10.750 186 12636.67 53.02 54619.97 88888.00 2015-07-05 21:10:10.875 186 12636.73 53.02 54619.97 88888.00 2015-07-05 21:10:11.000 186 12636.77 53.05 54619.95 88888.00 2015-07-05 21:10:11.125 186 12636.75 53.05 54619.95 88888.00 2015-07-05 21:10:11.250 186 12636.75 53.05 54619.97 88888.00 2015-07-05 21:10:11.375 186 12636.80 53.05 54619.97 88888.00 2015-07-05 21:10:11.500 186 12636.83 53.00 54619.95 88888.00 2015-07-05 21:10:11.625 186 12636.75 52.98 54619.97 88888.00 2015-07-05 21:10:11.750 186 12636.73 53.02 54619.97 88888.00 2015-07-05 21:10:11.875 186 12636.73 53.05 54620.00 88888.00 2015-07-05 21:10:12.000 186 12636.75 53.05 54619.97 88888.00 2015-07-05 21:10:12.125 186 12636.77 53.05 54619.97 88888.00 2015-07-05 21:10:12.250 186 12636.80 53.02 54619.97 88888.00 2015-07-05 21:10:12.375 186 12636.85 52.98 54619.95 88888.00 2015-07-05 21:10:12.500 186 12636.88 53.00 54619.95 88888.00 2015-07-05 21:10:12.625 186 12636.90 53.00 54619.95 88888.00 2015-07-05 21:10:12.750 186 12636.92 52.98 54619.95 88888.00 2015-07-05 21:10:12.875 186 12636.92 52.98 54619.95 88888.00 2015-07-05 21:10:13.000 186 12636.90 52.98 54619.95 88888.00 2015-07-05 21:10:13.125 186 12636.90 53.00 54619.95 88888.00 2015-07-05 21:10:13.250 186 12636.95 53.00 54619.95 88888.00 2015-07-05 21:10:13.375 186 12636.98 52.95 54619.95 88888.00 2015-07-05 21:10:13.500 186 12637.00 52.95 54619.95 88888.00 2015-07-05 21:10:13.625 186 12637.00 52.90 54619.93 88888.00 2015-07-05 21:10:13.750 186 12637.02 52.88 54619.93 88888.00 2015-07-05 21:10:13.875 186 12637.00 52.88 54619.93 88888.00 2015-07-05 21:10:14.000 186 12636.92 52.90 54619.90 88888.00 2015-07-05 21:10:14.125 186 12636.95 52.90 54619.93 88888.00 2015-07-05 21:10:14.250 186 12636.95 52.88 54619.90 88888.00 2015-07-05 21:10:14.375 186 12636.98 52.90 54619.90 88888.00 2015-07-05 21:10:14.500 186 12637.00 52.90 54619.88 88888.00 2015-07-05 21:10:14.625 186 12637.05 52.90 54619.90 88888.00 2015-07-05 21:10:14.750 186 12637.05 52.88 54619.93 88888.00 2015-07-05 21:10:14.875 186 12637.00 52.88 54619.90 88888.00 2015-07-05 21:10:15.000 186 12637.05 52.90 54619.90 88888.00 2015-07-05 21:10:15.125 186 12637.12 52.90 54619.90 88888.00 2015-07-05 21:10:15.250 186 12637.10 52.85 54619.85 88888.00 2015-07-05 21:10:15.375 186 12637.10 52.88 54619.88 88888.00 2015-07-05 21:10:15.500 186 12637.10 52.88 54619.88 88888.00 2015-07-05 21:10:15.625 186 12637.08 52.88 54619.85 88888.00 2015-07-05 21:10:15.750 186 12637.12 52.88 54619.85 88888.00 2015-07-05 21:10:15.875 186 12637.15 52.85 54619.85 88888.00 2015-07-05 21:10:16.000 186 12637.15 52.83 54619.82 88888.00 2015-07-05 21:10:16.125 186 12637.08 52.77 54619.80 88888.00 2015-07-05 21:10:16.250 186 12637.02 52.77 54619.80 88888.00 2015-07-05 21:10:16.375 186 12637.10 52.83 54619.80 88888.00 2015-07-05 21:10:16.500 186 12637.05 52.80 54619.80 88888.00 2015-07-05 21:10:16.625 186 12637.00 52.77 54619.80 88888.00 2015-07-05 21:10:16.750 186 12637.02 52.80 54619.82 88888.00 2015-07-05 21:10:16.875 186 12637.08 52.80 54619.82 88888.00 2015-07-05 21:10:17.000 186 12637.08 52.77 54619.80 88888.00 2015-07-05 21:10:17.125 186 12637.05 52.75 54619.80 88888.00 2015-07-05 21:10:17.250 186 12637.08 52.80 54619.80 88888.00 2015-07-05 21:10:17.375 186 12637.15 52.80 54619.80 88888.00 2015-07-05 21:10:17.500 186 12637.08 52.77 54619.80 88888.00 2015-07-05 21:10:17.625 186 12637.08 52.80 54619.82 88888.00 2015-07-05 21:10:17.750 186 12637.10 52.80 54619.82 88888.00 2015-07-05 21:10:17.875 186 12637.10 52.75 54619.82 88888.00 2015-07-05 21:10:18.000 186 12637.12 52.77 54619.80 88888.00 2015-07-05 21:10:18.125 186 12637.12 52.77 54619.80 88888.00 2015-07-05 21:10:18.250 186 12637.08 52.77 54619.82 88888.00 2015-07-05 21:10:18.375 186 12637.05 52.77 54619.82 88888.00 2015-07-05 21:10:18.500 186 12636.98 52.77 54619.80 88888.00 2015-07-05 21:10:18.625 186 12637.00 52.77 54619.82 88888.00 2015-07-05 21:10:18.750 186 12637.10 52.80 54619.88 88888.00 2015-07-05 21:10:18.875 186 12637.10 52.77 54619.85 88888.00 2015-07-05 21:10:19.000 186 12637.10 52.77 54619.82 88888.00 2015-07-05 21:10:19.125 186 12637.05 52.75 54619.82 88888.00 2015-07-05 21:10:19.250 186 12637.10 52.75 54619.85 88888.00 2015-07-05 21:10:19.375 186 12637.08 52.75 54619.82 88888.00 2015-07-05 21:10:19.500 186 12637.02 52.73 54619.80 88888.00 2015-07-05 21:10:19.625 186 12637.00 52.75 54619.82 88888.00 2015-07-05 21:10:19.750 186 12637.00 52.80 54619.85 88888.00 2015-07-05 21:10:19.875 186 12637.02 52.77 54619.85 88888.00 2015-07-05 21:10:20.000 186 12637.02 52.75 54619.80 88888.00 2015-07-05 21:10:20.125 186 12636.98 52.75 54619.80 88888.00 2015-07-05 21:10:20.250 186 12636.90 52.73 54619.80 88888.00 2015-07-05 21:10:20.375 186 12636.88 52.77 54619.80 88888.00 2015-07-05 21:10:20.500 186 12636.80 52.75 54619.80 88888.00 2015-07-05 21:10:20.625 186 12636.80 52.75 54619.80 88888.00 2015-07-05 21:10:20.750 186 12636.83 52.77 54619.80 88888.00 2015-07-05 21:10:20.875 186 12636.88 52.80 54619.78 88888.00 2015-07-05 21:10:21.000 186 12636.88 52.80 54619.78 88888.00 2015-07-05 21:10:21.125 186 12636.88 52.80 54619.80 88888.00 2015-07-05 21:10:21.250 186 12636.85 52.80 54619.80 88888.00 2015-07-05 21:10:21.375 186 12636.88 52.80 54619.78 88888.00 2015-07-05 21:10:21.500 186 12636.85 52.80 54619.78 88888.00 2015-07-05 21:10:21.625 186 12636.83 52.80 54619.78 88888.00 2015-07-05 21:10:21.750 186 12636.80 52.83 54619.78 88888.00 2015-07-05 21:10:21.875 186 12636.83 52.85 54619.78 88888.00 2015-07-05 21:10:22.000 186 12636.85 52.83 54619.75 88888.00 2015-07-05 21:10:22.125 186 12636.88 52.83 54619.75 88888.00 2015-07-05 21:10:22.250 186 12636.83 52.83 54619.78 88888.00 2015-07-05 21:10:22.375 186 12636.80 52.80 54619.75 88888.00 2015-07-05 21:10:22.500 186 12636.80 52.83 54619.75 88888.00 2015-07-05 21:10:22.625 186 12636.77 52.85 54619.72 88888.00 2015-07-05 21:10:22.750 186 12636.80 52.83 54619.75 88888.00 2015-07-05 21:10:22.875 186 12636.85 52.88 54619.72 88888.00 2015-07-05 21:10:23.000 186 12636.77 52.85 54619.70 88888.00 2015-07-05 21:10:23.125 186 12636.77 52.85 54619.68 88888.00 2015-07-05 21:10:23.250 186 12636.83 52.85 54619.72 88888.00 2015-07-05 21:10:23.375 186 12636.85 52.88 54619.78 88888.00 2015-07-05 21:10:23.500 186 12636.80 52.92 54619.75 88888.00 2015-07-05 21:10:23.625 186 12636.80 52.90 54619.72 88888.00 2015-07-05 21:10:23.750 186 12636.77 52.92 54619.72 88888.00 2015-07-05 21:10:23.875 186 12636.80 52.95 54619.75 88888.00 2015-07-05 21:10:24.000 186 12636.85 52.98 54619.72 88888.00 2015-07-05 21:10:24.125 186 12636.88 53.00 54619.70 88888.00 2015-07-05 21:10:24.250 186 12636.85 52.95 54619.70 88888.00 2015-07-05 21:10:24.375 186 12636.83 52.98 54619.72 88888.00 2015-07-05 21:10:24.500 186 12636.85 53.00 54619.75 88888.00 2015-07-05 21:10:24.625 186 12636.88 53.02 54619.72 88888.00 2015-07-05 21:10:24.750 186 12636.92 53.02 54619.72 88888.00 2015-07-05 21:10:24.875 186 12636.92 53.02 54619.72 88888.00 2015-07-05 21:10:25.000 186 12636.88 53.05 54619.70 88888.00 2015-07-05 21:10:25.125 186 12636.90 53.08 54619.70 88888.00 2015-07-05 21:10:25.250 186 12636.90 53.05 54619.72 88888.00 2015-07-05 21:10:25.375 186 12636.92 53.05 54619.65 88888.00 2015-07-05 21:10:25.500 186 12636.98 53.05 54619.65 88888.00 2015-07-05 21:10:25.625 186 12637.02 53.05 54619.62 88888.00 2015-07-05 21:10:25.750 186 12637.00 53.08 54619.62 88888.00 2015-07-05 21:10:25.875 186 12637.10 53.10 54619.62 88888.00 2015-07-05 21:10:26.000 186 12637.10 53.10 54619.62 88888.00 2015-07-05 21:10:26.125 186 12637.08 53.12 54619.65 88888.00 2015-07-05 21:10:26.250 186 12637.10 53.08 54619.65 88888.00 2015-07-05 21:10:26.375 186 12637.17 53.10 54619.60 88888.00 2015-07-05 21:10:26.500 186 12637.17 53.10 54619.57 88888.00 2015-07-05 21:10:26.625 186 12637.15 53.12 54619.62 88888.00 2015-07-05 21:10:26.750 186 12637.17 53.15 54619.65 88888.00 2015-07-05 21:10:26.875 186 12637.15 53.12 54619.60 88888.00 2015-07-05 21:10:27.000 186 12637.17 53.17 54619.60 88888.00 2015-07-05 21:10:27.125 186 12637.17 53.20 54619.60 88888.00 2015-07-05 21:10:27.250 186 12637.12 53.15 54619.57 88888.00 2015-07-05 21:10:27.375 186 12637.10 53.10 54619.57 88888.00 2015-07-05 21:10:27.500 186 12637.15 53.12 54619.57 88888.00 2015-07-05 21:10:27.625 186 12637.20 53.17 54619.62 88888.00 2015-07-05 21:10:27.750 186 12637.17 53.20 54619.57 88888.00 2015-07-05 21:10:27.875 186 12637.20 53.17 54619.55 88888.00 2015-07-05 21:10:28.000 186 12637.23 53.15 54619.53 88888.00 2015-07-05 21:10:28.125 186 12637.25 53.12 54619.53 88888.00 2015-07-05 21:10:28.250 186 12637.25 53.12 54619.53 88888.00 2015-07-05 21:10:28.375 186 12637.25 53.12 54619.50 88888.00 2015-07-05 21:10:28.500 186 12637.27 53.15 54619.47 88888.00 2015-07-05 21:10:28.625 186 12637.27 53.15 54619.47 88888.00 2015-07-05 21:10:28.750 186 12637.23 53.15 54619.45 88888.00 2015-07-05 21:10:28.875 186 12637.25 53.10 54619.47 88888.00 2015-07-05 21:10:29.000 186 12637.27 53.10 54619.47 88888.00 2015-07-05 21:10:29.125 186 12637.35 53.08 54619.50 88888.00 2015-07-05 21:10:29.250 186 12637.45 53.08 54619.47 88888.00 2015-07-05 21:10:29.375 186 12637.50 53.08 54619.45 88888.00 2015-07-05 21:10:29.500 186 12637.50 53.10 54619.47 88888.00 2015-07-05 21:10:29.625 186 12637.48 53.05 54619.50 88888.00 2015-07-05 21:10:29.750 186 12637.48 53.02 54619.47 88888.00 2015-07-05 21:10:29.875 186 12637.52 53.00 54619.45 88888.00 2015-07-05 21:10:30.000 186 12637.52 53.00 54619.47 88888.00 2015-07-05 21:10:30.125 186 12637.55 53.05 54619.45 88888.00 2015-07-05 21:10:30.250 186 12637.60 53.02 54619.45 88888.00 2015-07-05 21:10:30.375 186 12637.62 53.02 54619.47 88888.00 2015-07-05 21:10:30.500 186 12637.62 53.00 54619.47 88888.00 2015-07-05 21:10:30.625 186 12637.62 53.00 54619.47 88888.00 2015-07-05 21:10:30.750 186 12637.65 52.98 54619.45 88888.00 2015-07-05 21:10:30.875 186 12637.67 52.95 54619.40 88888.00 2015-07-05 21:10:31.000 186 12637.70 52.92 54619.40 88888.00 2015-07-05 21:10:31.125 186 12637.73 52.95 54619.43 88888.00 2015-07-05 21:10:31.250 186 12637.77 52.90 54619.43 88888.00 2015-07-05 21:10:31.375 186 12637.88 52.92 54619.43 88888.00 2015-07-05 21:10:31.500 186 12637.92 52.90 54619.43 88888.00 2015-07-05 21:10:31.625 186 12637.92 52.90 54619.40 88888.00 2015-07-05 21:10:31.750 186 12637.88 52.90 54619.38 88888.00 2015-07-05 21:10:31.875 186 12637.90 52.90 54619.35 88888.00 2015-07-05 21:10:32.000 186 12637.90 52.90 54619.32 88888.00 2015-07-05 21:10:32.125 186 12637.90 52.88 54619.35 88888.00 2015-07-05 21:10:32.250 186 12638.02 52.85 54619.38 88888.00 2015-07-05 21:10:32.375 186 12638.08 52.88 54619.40 88888.00 2015-07-05 21:10:32.500 186 12638.02 52.85 54619.35 88888.00 2015-07-05 21:10:32.625 186 12637.98 52.83 54619.32 88888.00 2015-07-05 21:10:32.750 186 12637.98 52.83 54619.35 88888.00 2015-07-05 21:10:32.875 186 12638.08 52.80 54619.35 88888.00 2015-07-05 21:10:33.000 186 12638.10 52.80 54619.32 88888.00 2015-07-05 21:10:33.125 186 12638.10 52.77 54619.32 88888.00 2015-07-05 21:10:33.250 186 12638.08 52.77 54619.38 88888.00 2015-07-05 21:10:33.375 186 12638.05 52.75 54619.32 88888.00 2015-07-05 21:10:33.500 186 12637.98 52.75 54619.32 88888.00 2015-07-05 21:10:33.625 186 12638.02 52.73 54619.30 88888.00 2015-07-05 21:10:33.750 186 12638.08 52.75 54619.30 88888.00 2015-07-05 21:10:33.875 186 12638.10 52.70 54619.30 88888.00 2015-07-05 21:10:34.000 186 12638.15 52.65 54619.28 88888.00 2015-07-05 21:10:34.125 186 12638.10 52.62 54619.25 88888.00 2015-07-05 21:10:34.250 186 12638.02 52.60 54619.28 88888.00 2015-07-05 21:10:34.375 186 12638.12 52.62 54619.25 88888.00 2015-07-05 21:10:34.500 186 12638.12 52.62 54619.28 88888.00 2015-07-05 21:10:34.625 186 12638.17 52.62 54619.25 88888.00 2015-07-05 21:10:34.750 186 12638.20 52.60 54619.25 88888.00 2015-07-05 21:10:34.875 186 12638.25 52.58 54619.22 88888.00 2015-07-05 21:10:35.000 186 12638.27 52.52 54619.25 88888.00 2015-07-05 21:10:35.125 186 12638.27 52.52 54619.28 88888.00 2015-07-05 21:10:35.250 186 12638.23 52.55 54619.30 88888.00 2015-07-05 21:10:35.375 186 12638.25 52.55 54619.25 88888.00 2015-07-05 21:10:35.500 186 12638.23 52.50 54619.25 88888.00 2015-07-05 21:10:35.625 186 12638.17 52.45 54619.25 88888.00 2015-07-05 21:10:35.750 186 12638.20 52.42 54619.25 88888.00 2015-07-05 21:10:35.875 186 12638.33 52.42 54619.25 88888.00 2015-07-05 21:10:36.000 186 12638.40 52.45 54619.25 88888.00 2015-07-05 21:10:36.125 186 12638.35 52.45 54619.28 88888.00 2015-07-05 21:10:36.250 186 12638.23 52.35 54619.28 88888.00 2015-07-05 21:10:36.375 186 12638.20 52.35 54619.25 88888.00 2015-07-05 21:10:36.500 186 12638.17 52.33 54619.28 88888.00 2015-07-05 21:10:36.625 186 12638.23 52.38 54619.32 88888.00 2015-07-05 21:10:36.750 186 12638.25 52.38 54619.32 88888.00 2015-07-05 21:10:36.875 186 12638.20 52.33 54619.32 88888.00 2015-07-05 21:10:37.000 186 12638.17 52.30 54619.28 88888.00 2015-07-05 21:10:37.125 186 12638.17 52.33 54619.30 88888.00 2015-07-05 21:10:37.250 186 12638.12 52.27 54619.30 88888.00 2015-07-05 21:10:37.375 186 12638.15 52.25 54619.28 88888.00 2015-07-05 21:10:37.500 186 12638.17 52.23 54619.28 88888.00 2015-07-05 21:10:37.625 186 12638.15 52.23 54619.28 88888.00 2015-07-05 21:10:37.750 186 12638.15 52.20 54619.25 88888.00 2015-07-05 21:10:37.875 186 12638.15 52.20 54619.30 88888.00 2015-07-05 21:10:38.000 186 12638.12 52.20 54619.32 88888.00 2015-07-05 21:10:38.125 186 12638.08 52.20 54619.32 88888.00 2015-07-05 21:10:38.250 186 12638.05 52.15 54619.35 88888.00 2015-07-05 21:10:38.375 186 12638.08 52.15 54619.35 88888.00 2015-07-05 21:10:38.500 186 12638.12 52.17 54619.35 88888.00 2015-07-05 21:10:38.625 186 12638.17 52.17 54619.38 88888.00 2015-07-05 21:10:38.750 186 12638.12 52.15 54619.38 88888.00 2015-07-05 21:10:38.875 186 12638.05 52.15 54619.38 88888.00 2015-07-05 21:10:39.000 186 12638.00 52.08 54619.35 88888.00 2015-07-05 21:10:39.125 186 12638.05 52.05 54619.35 88888.00 2015-07-05 21:10:39.250 186 12638.00 52.02 54619.35 88888.00 2015-07-05 21:10:39.375 186 12637.95 52.02 54619.32 88888.00 2015-07-05 21:10:39.500 186 12637.92 52.02 54619.35 88888.00 2015-07-05 21:10:39.625 186 12637.92 52.00 54619.40 88888.00 2015-07-05 21:10:39.750 186 12638.00 52.02 54619.43 88888.00 2015-07-05 21:10:39.875 186 12638.00 52.00 54619.40 88888.00 2015-07-05 21:10:40.000 186 12637.95 51.95 54619.40 88888.00 2015-07-05 21:10:40.125 186 12637.92 51.92 54619.38 88888.00 2015-07-05 21:10:40.250 186 12637.90 51.92 54619.38 88888.00 2015-07-05 21:10:40.375 186 12637.95 51.92 54619.38 88888.00 2015-07-05 21:10:40.500 186 12637.95 51.92 54619.43 88888.00 2015-07-05 21:10:40.625 186 12637.90 51.92 54619.43 88888.00 2015-07-05 21:10:40.750 186 12637.83 51.88 54619.38 88888.00 2015-07-05 21:10:40.875 186 12637.83 51.85 54619.38 88888.00 2015-07-05 21:10:41.000 186 12637.85 51.85 54619.40 88888.00 2015-07-05 21:10:41.125 186 12637.90 51.88 54619.43 88888.00 2015-07-05 21:10:41.250 186 12637.92 51.85 54619.43 88888.00 2015-07-05 21:10:41.375 186 12637.95 51.83 54619.43 88888.00 2015-07-05 21:10:41.500 186 12637.92 51.83 54619.45 88888.00 2015-07-05 21:10:41.625 186 12637.88 51.83 54619.43 88888.00 2015-07-05 21:10:41.750 186 12637.80 51.77 54619.38 88888.00 2015-07-05 21:10:41.875 186 12637.75 51.77 54619.38 88888.00 2015-07-05 21:10:42.000 186 12637.75 51.73 54619.40 88888.00 2015-07-05 21:10:42.125 186 12637.70 51.75 54619.45 88888.00 2015-07-05 21:10:42.250 186 12637.65 51.77 54619.47 88888.00 2015-07-05 21:10:42.375 186 12637.62 51.77 54619.47 88888.00 2015-07-05 21:10:42.500 186 12637.60 51.73 54619.43 88888.00 2015-07-05 21:10:42.625 186 12637.58 51.70 54619.45 88888.00 2015-07-05 21:10:42.750 186 12637.55 51.70 54619.47 88888.00 2015-07-05 21:10:42.875 186 12637.55 51.67 54619.50 88888.00 2015-07-05 21:10:43.000 186 12637.58 51.67 54619.50 88888.00 2015-07-05 21:10:43.125 186 12637.55 51.67 54619.53 88888.00 2015-07-05 21:10:43.250 186 12637.52 51.67 54619.53 88888.00 2015-07-05 21:10:43.375 186 12637.48 51.65 54619.53 88888.00 2015-07-05 21:10:43.500 186 12637.40 51.62 54619.50 88888.00 2015-07-05 21:10:43.625 186 12637.38 51.60 54619.50 88888.00 2015-07-05 21:10:43.750 186 12637.40 51.62 54619.47 88888.00 2015-07-05 21:10:43.875 186 12637.42 51.58 54619.50 88888.00 2015-07-05 21:10:44.000 186 12637.48 51.58 54619.47 88888.00 2015-07-05 21:10:44.125 186 12637.45 51.60 54619.47 88888.00 2015-07-05 21:10:44.250 186 12637.48 51.60 54619.53 88888.00 2015-07-05 21:10:44.375 186 12637.42 51.62 54619.53 88888.00 2015-07-05 21:10:44.500 186 12637.38 51.60 54619.55 88888.00 2015-07-05 21:10:44.625 186 12637.33 51.58 54619.55 88888.00 2015-07-05 21:10:44.750 186 12637.35 51.60 54619.57 88888.00 2015-07-05 21:10:44.875 186 12637.38 51.55 54619.57 88888.00 2015-07-05 21:10:45.000 186 12637.30 51.52 54619.55 88888.00 2015-07-05 21:10:45.125 186 12637.33 51.52 54619.55 88888.00 2015-07-05 21:10:45.250 186 12637.35 51.52 54619.57 88888.00 2015-07-05 21:10:45.375 186 12637.35 51.50 54619.53 88888.00 2015-07-05 21:10:45.500 186 12637.27 51.50 54619.53 88888.00 2015-07-05 21:10:45.625 186 12637.23 51.52 54619.55 88888.00 2015-07-05 21:10:45.750 186 12637.27 51.55 54619.53 88888.00 2015-07-05 21:10:45.875 186 12637.23 51.50 54619.53 88888.00 2015-07-05 21:10:46.000 186 12637.20 51.48 54619.55 88888.00 2015-07-05 21:10:46.125 186 12637.23 51.48 54619.55 88888.00 2015-07-05 21:10:46.250 186 12637.17 51.45 54619.55 88888.00 2015-07-05 21:10:46.375 186 12637.17 51.45 54619.53 88888.00 2015-07-05 21:10:46.500 186 12637.15 51.45 54619.53 88888.00 2015-07-05 21:10:46.625 186 12637.12 51.45 54619.50 88888.00 2015-07-05 21:10:46.750 186 12637.17 51.45 54619.55 88888.00 2015-07-05 21:10:46.875 186 12637.20 51.45 54619.57 88888.00 2015-07-05 21:10:47.000 186 12637.23 51.48 54619.55 88888.00 2015-07-05 21:10:47.125 186 12637.25 51.45 54619.55 88888.00 2015-07-05 21:10:47.250 186 12637.23 51.45 54619.53 88888.00 2015-07-05 21:10:47.375 186 12637.12 51.45 54619.50 88888.00 2015-07-05 21:10:47.500 186 12637.10 51.45 54619.50 88888.00 2015-07-05 21:10:47.625 186 12637.12 51.48 54619.53 88888.00 2015-07-05 21:10:47.750 186 12637.15 51.48 54619.53 88888.00 2015-07-05 21:10:47.875 186 12637.25 51.48 54619.53 88888.00 2015-07-05 21:10:48.000 186 12637.20 51.45 54619.50 88888.00 2015-07-05 21:10:48.125 186 12637.15 51.45 54619.55 88888.00 2015-07-05 21:10:48.250 186 12637.17 51.48 54619.57 88888.00 2015-07-05 21:10:48.375 186 12637.23 51.48 54619.57 88888.00 2015-07-05 21:10:48.500 186 12637.25 51.48 54619.55 88888.00 2015-07-05 21:10:48.625 186 12637.25 51.48 54619.53 88888.00 2015-07-05 21:10:48.750 186 12637.20 51.50 54619.53 88888.00 2015-07-05 21:10:48.875 186 12637.17 51.48 54619.50 88888.00 2015-07-05 21:10:49.000 186 12637.25 51.48 54619.50 88888.00 2015-07-05 21:10:49.125 186 12637.27 51.52 54619.50 88888.00 2015-07-05 21:10:49.250 186 12637.25 51.50 54619.50 88888.00 2015-07-05 21:10:49.375 186 12637.27 51.50 54619.50 88888.00 2015-07-05 21:10:49.500 186 12637.27 51.50 54619.50 88888.00 2015-07-05 21:10:49.625 186 12637.33 51.58 54619.53 88888.00 2015-07-05 21:10:49.750 186 12637.35 51.60 54619.50 88888.00 2015-07-05 21:10:49.875 186 12637.40 51.62 54619.53 88888.00 2015-07-05 21:10:50.000 186 12637.42 51.62 54619.47 88888.00 2015-07-05 21:10:50.125 186 12637.42 51.60 54619.45 88888.00 2015-07-05 21:10:50.250 186 12637.40 51.60 54619.45 88888.00 2015-07-05 21:10:50.375 186 12637.45 51.62 54619.45 88888.00 2015-07-05 21:10:50.500 186 12637.48 51.62 54619.45 88888.00 2015-07-05 21:10:50.625 186 12637.52 51.65 54619.43 88888.00 2015-07-05 21:10:50.750 186 12637.52 51.65 54619.38 88888.00 2015-07-05 21:10:50.875 186 12637.50 51.67 54619.40 88888.00 2015-07-05 21:10:51.000 186 12637.55 51.70 54619.40 88888.00 2015-07-05 21:10:51.125 186 12637.65 51.70 54619.43 88888.00 2015-07-05 21:10:51.250 186 12637.62 51.70 54619.40 88888.00 2015-07-05 21:10:51.375 186 12637.62 51.73 54619.40 88888.00 2015-07-05 21:10:51.500 186 12637.70 51.75 54619.40 88888.00 2015-07-05 21:10:51.625 186 12637.77 51.75 54619.40 88888.00 2015-07-05 21:10:51.750 186 12637.77 51.73 54619.35 88888.00 2015-07-05 21:10:51.875 186 12637.80 51.75 54619.32 88888.00 2015-07-05 21:10:52.000 186 12637.80 51.77 54619.32 88888.00 2015-07-05 21:10:52.125 186 12637.90 51.77 54619.35 88888.00 2015-07-05 21:10:52.250 186 12637.90 51.77 54619.30 88888.00 2015-07-05 21:10:52.375 186 12637.92 51.77 54619.25 88888.00 2015-07-05 21:10:52.500 186 12637.95 51.80 54619.28 88888.00 2015-07-05 21:10:52.625 186 12637.92 51.77 54619.25 88888.00 2015-07-05 21:10:52.750 186 12637.92 51.80 54619.30 88888.00 2015-07-05 21:10:52.875 186 12638.05 51.85 54619.32 88888.00 2015-07-05 21:10:53.000 186 12638.08 51.88 54619.25 88888.00 2015-07-05 21:10:53.125 186 12638.10 51.90 54619.25 88888.00 2015-07-05 21:10:53.250 186 12638.12 51.88 54619.25 88888.00 2015-07-05 21:10:53.375 186 12638.17 51.88 54619.22 88888.00 2015-07-05 21:10:53.500 186 12638.25 51.88 54619.25 88888.00 2015-07-05 21:10:53.625 186 12638.30 51.90 54619.25 88888.00 2015-07-05 21:10:53.750 186 12638.33 51.92 54619.22 88888.00 2015-07-05 21:10:53.875 186 12638.38 51.92 54619.25 88888.00 2015-07-05 21:10:54.000 186 12638.38 51.92 54619.22 88888.00 2015-07-05 21:10:54.125 186 12638.33 51.92 54619.22 88888.00 2015-07-05 21:10:54.250 186 12638.33 51.92 54619.20 88888.00 2015-07-05 21:10:54.375 186 12638.35 51.95 54619.20 88888.00 2015-07-05 21:10:54.500 186 12638.38 51.95 54619.22 88888.00 2015-07-05 21:10:54.625 186 12638.40 51.95 54619.22 88888.00 2015-07-05 21:10:54.750 186 12638.42 51.95 54619.22 88888.00 2015-07-05 21:10:54.875 186 12638.45 51.98 54619.25 88888.00 2015-07-05 21:10:55.000 186 12638.48 51.95 54619.22 88888.00 2015-07-05 21:10:55.125 186 12638.52 51.98 54619.22 88888.00 2015-07-05 21:10:55.250 186 12638.55 51.92 54619.20 88888.00 2015-07-05 21:10:55.375 186 12638.60 51.92 54619.20 88888.00 2015-07-05 21:10:55.500 186 12638.65 51.92 54619.20 88888.00 2015-07-05 21:10:55.625 186 12638.65 51.95 54619.20 88888.00 2015-07-05 21:10:55.750 186 12638.73 51.95 54619.22 88888.00 2015-07-05 21:10:55.875 186 12638.77 51.92 54619.22 88888.00 2015-07-05 21:10:56.000 186 12638.75 51.92 54619.20 88888.00 2015-07-05 21:10:56.125 186 12638.73 51.95 54619.18 88888.00 2015-07-05 21:10:56.250 186 12638.73 51.92 54619.20 88888.00 2015-07-05 21:10:56.375 186 12638.73 51.92 54619.20 88888.00 2015-07-05 21:10:56.500 186 12638.70 51.90 54619.20 88888.00 2015-07-05 21:10:56.625 186 12638.73 51.88 54619.20 88888.00 2015-07-05 21:10:56.750 186 12638.80 51.88 54619.20 88888.00 2015-07-05 21:10:56.875 186 12638.83 51.88 54619.20 88888.00 2015-07-05 21:10:57.000 186 12638.80 51.90 54619.20 88888.00 2015-07-05 21:10:57.125 186 12638.75 51.88 54619.20 88888.00 2015-07-05 21:10:57.250 186 12638.85 51.88 54619.20 88888.00 2015-07-05 21:10:57.375 186 12638.90 51.85 54619.20 88888.00 2015-07-05 21:10:57.500 186 12638.90 51.88 54619.22 88888.00 2015-07-05 21:10:57.625 186 12638.88 51.88 54619.20 88888.00 2015-07-05 21:10:57.750 186 12638.85 51.85 54619.20 88888.00 2015-07-05 21:10:57.875 186 12638.83 51.85 54619.18 88888.00 2015-07-05 21:10:58.000 186 12638.83 51.80 54619.15 88888.00 2015-07-05 21:10:58.125 186 12638.88 51.80 54619.15 88888.00 2015-07-05 21:10:58.250 186 12638.83 51.83 54619.15 88888.00 2015-07-05 21:10:58.375 186 12638.80 51.83 54619.18 88888.00 2015-07-05 21:10:58.500 186 12638.80 51.83 54619.18 88888.00 2015-07-05 21:10:58.625 186 12638.88 51.83 54619.20 88888.00 2015-07-05 21:10:58.750 186 12638.83 51.83 54619.20 88888.00 2015-07-05 21:10:58.875 186 12638.90 51.83 54619.20 88888.00 2015-07-05 21:10:59.000 186 12638.88 51.75 54619.18 88888.00 2015-07-05 21:10:59.125 186 12638.90 51.70 54619.20 88888.00 2015-07-05 21:10:59.250 186 12638.77 51.73 54619.20 88888.00 2015-07-05 21:10:59.375 186 12638.75 51.73 54619.20 88888.00 2015-07-05 21:10:59.500 186 12638.77 51.73 54619.18 88888.00 2015-07-05 21:10:59.625 186 12638.83 51.75 54619.20 88888.00 2015-07-05 21:10:59.750 186 12638.77 51.70 54619.22 88888.00 2015-07-05 21:10:59.875 186 12638.80 51.73 54619.22 88888.00 2015-07-05 21:11:00.000 186 12638.77 51.67 54619.22 88888.00 2015-07-05 21:11:00.125 186 12638.73 51.67 54619.25 88888.00 2015-07-05 21:11:00.250 186 12638.67 51.65 54619.25 88888.00 2015-07-05 21:11:00.375 186 12638.77 51.67 54619.25 88888.00 2015-07-05 21:11:00.500 186 12638.80 51.70 54619.28 88888.00 2015-07-05 21:11:00.625 186 12638.80 51.67 54619.25 88888.00 2015-07-05 21:11:00.750 186 12638.80 51.65 54619.28 88888.00 2015-07-05 21:11:00.875 186 12638.80 51.60 54619.28 88888.00 2015-07-05 21:11:01.000 186 12638.77 51.60 54619.25 88888.00 2015-07-05 21:11:01.125 186 12638.73 51.60 54619.28 88888.00 2015-07-05 21:11:01.250 186 12638.70 51.58 54619.25 88888.00 2015-07-05 21:11:01.375 186 12638.73 51.58 54619.28 88888.00 2015-07-05 21:11:01.500 186 12638.73 51.58 54619.28 88888.00 2015-07-05 21:11:01.625 186 12638.70 51.58 54619.28 88888.00 2015-07-05 21:11:01.750 186 12638.70 51.55 54619.28 88888.00 2015-07-05 21:11:01.875 186 12638.67 51.55 54619.30 88888.00 2015-07-05 21:11:02.000 186 12638.62 51.50 54619.28 88888.00 2015-07-05 21:11:02.125 186 12638.65 51.40 54619.28 88888.00 2015-07-05 21:11:02.250 186 12638.60 51.42 54619.30 88888.00 2015-07-05 21:11:02.375 186 12638.60 51.42 54619.32 88888.00 2015-07-05 21:11:02.500 186 12638.62 51.48 54619.32 88888.00 2015-07-05 21:11:02.625 186 12638.62 51.45 54619.32 88888.00 2015-07-05 21:11:02.750 186 12638.58 51.40 54619.30 88888.00 2015-07-05 21:11:02.875 186 12638.55 51.38 54619.32 88888.00 2015-07-05 21:11:03.000 186 12638.52 51.35 54619.30 88888.00 2015-07-05 21:11:03.125 186 12638.52 51.35 54619.32 88888.00 2015-07-05 21:11:03.250 186 12638.50 51.33 54619.30 88888.00 2015-07-05 21:11:03.375 186 12638.50 51.27 54619.28 88888.00 2015-07-05 21:11:03.500 186 12638.50 51.27 54619.28 88888.00 2015-07-05 21:11:03.625 186 12638.50 51.27 54619.30 88888.00 2015-07-05 21:11:03.750 186 12638.52 51.27 54619.35 88888.00 2015-07-05 21:11:03.875 186 12638.55 51.27 54619.35 88888.00 2015-07-05 21:11:04.000 186 12638.45 51.20 54619.32 88888.00 2015-07-05 21:11:04.125 186 12638.35 51.17 54619.32 88888.00 2015-07-05 21:11:04.250 186 12638.35 51.17 54619.35 88888.00 2015-07-05 21:11:04.375 186 12638.38 51.20 54619.35 88888.00 2015-07-05 21:11:04.500 186 12638.35 51.17 54619.35 88888.00 2015-07-05 21:11:04.625 186 12638.33 51.17 54619.32 88888.00 2015-07-05 21:11:04.750 186 12638.30 51.15 54619.30 88888.00 2015-07-05 21:11:04.875 186 12638.27 51.15 54619.32 88888.00 2015-07-05 21:11:05.000 186 12638.25 51.10 54619.35 88888.00 2015-07-05 21:11:05.125 186 12638.25 51.08 54619.35 88888.00 2015-07-05 21:11:05.250 186 12638.25 51.02 54619.35 88888.00 2015-07-05 21:11:05.375 186 12638.25 51.00 54619.32 88888.00 2015-07-05 21:11:05.500 186 12638.20 50.98 54619.32 88888.00 2015-07-05 21:11:05.625 186 12638.10 50.98 54619.32 88888.00 2015-07-05 21:11:05.750 186 12638.12 50.95 54619.32 88888.00 2015-07-05 21:11:05.875 186 12638.17 50.98 54619.35 88888.00 2015-07-05 21:11:06.000 186 12638.23 50.92 54619.35 88888.00 2015-07-05 21:11:06.125 186 12638.20 50.92 54619.38 88888.00 2015-07-05 21:11:06.250 186 12638.10 50.92 54619.40 88888.00 2015-07-05 21:11:06.375 186 12638.12 50.90 54619.38 88888.00 2015-07-05 21:11:06.500 186 12638.12 50.92 54619.43 88888.00 2015-07-05 21:11:06.625 186 12638.17 50.90 54619.40 88888.00 2015-07-05 21:11:06.750 186 12638.15 50.90 54619.38 88888.00 2015-07-05 21:11:06.875 186 12638.10 50.90 54619.40 88888.00 2015-07-05 21:11:07.000 186 12638.08 50.83 54619.40 88888.00 2015-07-05 21:11:07.125 186 12638.08 50.83 54619.40 88888.00 2015-07-05 21:11:07.250 186 12638.08 50.83 54619.40 88888.00 2015-07-05 21:11:07.375 186 12638.08 50.85 54619.43 88888.00 2015-07-05 21:11:07.500 186 12638.02 50.85 54619.45 88888.00 2015-07-05 21:11:07.625 186 12637.92 50.80 54619.43 88888.00 2015-07-05 21:11:07.750 186 12637.92 50.77 54619.40 88888.00 2015-07-05 21:11:07.875 186 12638.02 50.80 54619.43 88888.00 2015-07-05 21:11:08.000 186 12638.05 50.80 54619.45 88888.00 2015-07-05 21:11:08.125 186 12638.08 50.80 54619.45 88888.00 2015-07-05 21:11:08.250 186 12638.05 50.80 54619.43 88888.00 2015-07-05 21:11:08.375 186 12638.00 50.77 54619.43 88888.00 2015-07-05 21:11:08.500 186 12638.02 50.75 54619.40 88888.00 2015-07-05 21:11:08.625 186 12638.02 50.73 54619.38 88888.00 2015-07-05 21:11:08.750 186 12638.02 50.73 54619.40 88888.00 2015-07-05 21:11:08.875 186 12638.02 50.75 54619.38 88888.00 2015-07-05 21:11:09.000 186 12638.00 50.73 54619.40 88888.00 2015-07-05 21:11:09.125 186 12638.00 50.70 54619.38 88888.00 2015-07-05 21:11:09.250 186 12637.95 50.70 54619.38 88888.00 2015-07-05 21:11:09.375 186 12637.95 50.70 54619.40 88888.00 2015-07-05 21:11:09.500 186 12638.00 50.67 54619.38 88888.00 2015-07-05 21:11:09.625 186 12638.00 50.67 54619.40 88888.00 2015-07-05 21:11:09.750 186 12638.02 50.65 54619.40 88888.00 2015-07-05 21:11:09.875 186 12638.02 50.65 54619.38 88888.00 2015-07-05 21:11:10.000 186 12638.00 50.67 54619.35 88888.00 2015-07-05 21:11:10.125 186 12638.02 50.67 54619.35 88888.00 2015-07-05 21:11:10.250 186 12638.05 50.60 54619.35 88888.00 2015-07-05 21:11:10.375 186 12638.12 50.62 54619.35 88888.00 2015-07-05 21:11:10.500 186 12638.12 50.62 54619.32 88888.00 2015-07-05 21:11:10.625 186 12638.12 50.60 54619.30 88888.00 2015-07-05 21:11:10.750 186 12638.10 50.62 54619.30 88888.00 2015-07-05 21:11:10.875 186 12638.08 50.65 54619.30 88888.00 2015-07-05 21:11:11.000 186 12638.10 50.62 54619.30 88888.00 2015-07-05 21:11:11.125 186 12638.17 50.62 54619.32 88888.00 2015-07-05 21:11:11.250 186 12638.23 50.65 54619.32 88888.00 2015-07-05 21:11:11.375 186 12638.30 50.62 54619.32 88888.00 2015-07-05 21:11:11.500 186 12638.35 50.62 54619.35 88888.00 2015-07-05 21:11:11.625 186 12638.25 50.58 54619.30 88888.00 2015-07-05 21:11:11.750 186 12638.23 50.58 54619.30 88888.00 2015-07-05 21:11:11.875 186 12638.30 50.60 54619.30 88888.00 2015-07-05 21:11:12.000 186 12638.33 50.58 54619.28 88888.00 2015-07-05 21:11:12.125 186 12638.35 50.58 54619.30 88888.00 2015-07-05 21:11:12.250 186 12638.30 50.52 54619.30 88888.00 2015-07-05 21:11:12.375 186 12638.33 50.58 54619.32 88888.00 2015-07-05 21:11:12.500 186 12638.38 50.58 54619.30 88888.00 2015-07-05 21:11:12.625 186 12638.38 50.60 54619.30 88888.00 2015-07-05 21:11:12.750 186 12638.38 50.58 54619.30 88888.00 2015-07-05 21:11:12.875 186 12638.38 50.55 54619.28 88888.00 2015-07-05 21:11:13.000 186 12638.40 50.52 54619.30 88888.00 2015-07-05 21:11:13.125 186 12638.50 50.55 54619.30 88888.00 2015-07-05 21:11:13.250 186 12638.58 50.55 54619.30 88888.00 2015-07-05 21:11:13.375 186 12638.52 50.50 54619.30 88888.00 2015-07-05 21:11:13.500 186 12638.48 50.45 54619.25 88888.00 2015-07-05 21:11:13.625 186 12638.50 50.48 54619.25 88888.00 2015-07-05 21:11:13.750 186 12638.52 50.50 54619.22 88888.00 2015-07-05 21:11:13.875 186 12638.58 50.48 54619.22 88888.00 2015-07-05 21:11:14.000 186 12638.67 50.45 54619.22 88888.00 2015-07-05 21:11:14.125 186 12638.70 50.45 54619.25 88888.00 2015-07-05 21:11:14.250 186 12638.65 50.48 54619.25 88888.00 2015-07-05 21:11:14.375 186 12638.70 50.52 54619.28 88888.00 2015-07-05 21:11:14.500 186 12638.70 50.48 54619.28 88888.00 2015-07-05 21:11:14.625 186 12638.70 50.48 54619.25 88888.00 2015-07-05 21:11:14.750 186 12638.73 50.48 54619.25 88888.00 2015-07-05 21:11:14.875 186 12638.77 50.45 54619.25 88888.00 2015-07-05 21:11:15.000 186 12638.77 50.40 54619.25 88888.00 2015-07-05 21:11:15.125 186 12638.75 50.42 54619.25 88888.00 2015-07-05 21:11:15.250 186 12638.70 50.42 54619.28 88888.00 2015-07-05 21:11:15.375 186 12638.70 50.42 54619.28 88888.00 2015-07-05 21:11:15.500 186 12638.70 50.42 54619.25 88888.00 2015-07-05 21:11:15.625 186 12638.75 50.38 54619.22 88888.00 2015-07-05 21:11:15.750 186 12638.80 50.38 54619.22 88888.00 2015-07-05 21:11:15.875 186 12638.88 50.40 54619.25 88888.00 2015-07-05 21:11:16.000 186 12638.92 50.38 54619.20 88888.00 2015-07-05 21:11:16.125 186 12638.88 50.35 54619.18 88888.00 2015-07-05 21:11:16.250 186 12638.80 50.33 54619.20 88888.00 2015-07-05 21:11:16.375 186 12638.80 50.30 54619.18 88888.00 2015-07-05 21:11:16.500 186 12638.83 50.30 54619.15 88888.00 2015-07-05 21:11:16.625 186 12638.85 50.33 54619.20 88888.00 2015-07-05 21:11:16.750 186 12638.92 50.38 54619.22 88888.00 2015-07-05 21:11:16.875 186 12638.92 50.33 54619.20 88888.00 2015-07-05 21:11:17.000 186 12638.90 50.30 54619.18 88888.00 2015-07-05 21:11:17.125 186 12638.90 50.27 54619.15 88888.00 2015-07-05 21:11:17.250 186 12638.88 50.27 54619.18 88888.00 2015-07-05 21:11:17.375 186 12638.92 50.27 54619.20 88888.00 2015-07-05 21:11:17.500 186 12638.98 50.27 54619.18 88888.00 2015-07-05 21:11:17.625 186 12638.98 50.25 54619.18 88888.00 2015-07-05 21:11:17.750 186 12639.00 50.27 54619.18 88888.00 2015-07-05 21:11:17.875 186 12639.08 50.27 54619.20 88888.00 2015-07-05 21:11:18.000 186 12639.15 50.25 54619.20 88888.00 2015-07-05 21:11:18.125 186 12639.10 50.23 54619.22 88888.00 2015-07-05 21:11:18.250 186 12639.10 50.25 54619.25 88888.00 2015-07-05 21:11:18.375 186 12639.10 50.27 54619.22 88888.00 2015-07-05 21:11:18.500 186 12639.02 50.25 54619.20 88888.00 2015-07-05 21:11:18.625 186 12639.05 50.27 54619.22 88888.00 2015-07-05 21:11:18.750 186 12639.17 50.27 54619.22 88888.00 2015-07-05 21:11:18.875 186 12639.15 50.20 54619.25 88888.00 2015-07-05 21:11:19.000 186 12639.02 50.17 54619.22 88888.00 2015-07-05 21:11:19.125 186 12639.00 50.15 54619.22 88888.00 2015-07-05 21:11:19.250 186 12639.02 50.15 54619.25 88888.00 2015-07-05 21:11:19.375 186 12639.08 50.17 54619.25 88888.00 2015-07-05 21:11:19.500 186 12639.08 50.17 54619.22 88888.00 2015-07-05 21:11:19.625 186 12639.05 50.20 54619.22 88888.00 2015-07-05 21:11:19.750 186 12639.10 50.20 54619.25 88888.00 2015-07-05 21:11:19.875 186 12639.15 50.17 54619.22 88888.00 2015-07-05 21:11:20.000 186 12639.15 50.12 54619.18 88888.00 2015-07-05 21:11:20.125 186 12639.17 50.15 54619.18 88888.00 2015-07-05 21:11:20.250 186 12639.17 50.17 54619.22 88888.00 2015-07-05 21:11:20.375 186 12639.20 50.17 54619.25 88888.00 2015-07-05 21:11:20.500 186 12639.23 50.20 54619.25 88888.00 2015-07-05 21:11:20.625 186 12639.17 50.15 54619.22 88888.00 2015-07-05 21:11:20.750 186 12639.17 50.15 54619.22 88888.00 2015-07-05 21:11:20.875 186 12639.23 50.15 54619.20 88888.00 2015-07-05 21:11:21.000 186 12639.25 50.15 54619.20 88888.00 2015-07-05 21:11:21.125 186 12639.27 50.17 54619.22 88888.00 2015-07-05 21:11:21.250 186 12639.25 50.20 54619.22 88888.00 2015-07-05 21:11:21.375 186 12639.20 50.20 54619.20 88888.00 2015-07-05 21:11:21.500 186 12639.20 50.15 54619.20 88888.00 2015-07-05 21:11:21.625 186 12639.25 50.17 54619.25 88888.00 2015-07-05 21:11:21.750 186 12639.27 50.20 54619.28 88888.00 2015-07-05 21:11:21.875 186 12639.27 50.20 54619.22 88888.00 2015-07-05 21:11:22.000 186 12639.27 50.15 54619.22 88888.00 2015-07-05 21:11:22.125 186 12639.33 50.12 54619.20 88888.00 2015-07-05 21:11:22.250 186 12639.27 50.12 54619.18 88888.00 2015-07-05 21:11:22.375 186 12639.33 50.15 54619.15 88888.00 2015-07-05 21:11:22.500 186 12639.27 50.15 54619.18 88888.00 2015-07-05 21:11:22.625 186 12639.27 50.15 54619.15 88888.00 2015-07-05 21:11:22.750 186 12639.27 50.12 54619.15 88888.00 2015-07-05 21:11:22.875 186 12639.25 50.10 54619.15 88888.00 2015-07-05 21:11:23.000 186 12639.23 50.12 54619.15 88888.00 2015-07-05 21:11:23.125 186 12639.25 50.17 54619.18 88888.00 2015-07-05 21:11:23.250 186 12639.27 50.20 54619.20 88888.00 2015-07-05 21:11:23.375 186 12639.33 50.23 54619.22 88888.00 2015-07-05 21:11:23.500 186 12639.33 50.20 54619.20 88888.00 2015-07-05 21:11:23.625 186 12639.30 50.17 54619.20 88888.00 2015-07-05 21:11:23.750 186 12639.27 50.17 54619.20 88888.00 2015-07-05 21:11:23.875 186 12639.35 50.20 54619.22 88888.00 2015-07-05 21:11:24.000 186 12639.33 50.20 54619.22 88888.00 2015-07-05 21:11:24.125 186 12639.33 50.23 54619.22 88888.00 2015-07-05 21:11:24.250 186 12639.27 50.23 54619.25 88888.00 2015-07-05 21:11:24.375 186 12639.30 50.23 54619.22 88888.00 2015-07-05 21:11:24.500 186 12639.30 50.23 54619.22 88888.00 2015-07-05 21:11:24.625 186 12639.27 50.20 54619.22 88888.00 2015-07-05 21:11:24.750 186 12639.33 50.20 54619.25 88888.00 2015-07-05 21:11:24.875 186 12639.40 50.25 54619.22 88888.00 2015-07-05 21:11:25.000 186 12639.40 50.23 54619.22 88888.00 2015-07-05 21:11:25.125 186 12639.40 50.25 54619.22 88888.00 2015-07-05 21:11:25.250 186 12639.40 50.23 54619.25 88888.00 2015-07-05 21:11:25.375 186 12639.45 50.25 54619.25 88888.00 2015-07-05 21:11:25.500 186 12639.40 50.23 54619.25 88888.00 2015-07-05 21:11:25.625 186 12639.33 50.23 54619.22 88888.00 2015-07-05 21:11:25.750 186 12639.30 50.25 54619.22 88888.00 2015-07-05 21:11:25.875 186 12639.35 50.25 54619.22 88888.00 2015-07-05 21:11:26.000 186 12639.38 50.25 54619.22 88888.00 2015-07-05 21:11:26.125 186 12639.48 50.25 54619.22 88888.00 2015-07-05 21:11:26.250 186 12639.42 50.27 54619.25 88888.00 2015-07-05 21:11:26.375 186 12639.40 50.30 54619.25 88888.00 2015-07-05 21:11:26.500 186 12639.42 50.27 54619.22 88888.00 2015-07-05 21:11:26.625 186 12639.45 50.25 54619.20 88888.00 2015-07-05 21:11:26.750 186 12639.42 50.25 54619.20 88888.00 2015-07-05 21:11:26.875 186 12639.48 50.25 54619.25 88888.00 2015-07-05 21:11:27.000 186 12639.48 50.27 54619.22 88888.00 2015-07-05 21:11:27.125 186 12639.48 50.30 54619.22 88888.00 2015-07-05 21:11:27.250 186 12639.38 50.30 54619.22 88888.00 2015-07-05 21:11:27.375 186 12639.40 50.33 54619.22 88888.00 2015-07-05 21:11:27.500 186 12639.48 50.35 54619.25 88888.00 2015-07-05 21:11:27.625 186 12639.52 50.33 54619.25 88888.00 2015-07-05 21:11:27.750 186 12639.48 50.30 54619.20 88888.00 2015-07-05 21:11:27.875 186 12639.45 50.27 54619.22 88888.00 2015-07-05 21:11:28.000 186 12639.45 50.25 54619.18 88888.00 2015-07-05 21:11:28.125 186 12639.38 50.23 54619.18 88888.00 2015-07-05 21:11:28.250 186 12639.30 50.20 54619.18 88888.00 2015-07-05 21:11:28.375 186 12639.33 50.20 54619.18 88888.00 2015-07-05 21:11:28.500 186 12639.33 50.20 54619.18 88888.00 2015-07-05 21:11:28.625 186 12639.33 50.25 54619.15 88888.00 2015-07-05 21:11:28.750 186 12639.38 50.27 54619.18 88888.00 2015-07-05 21:11:28.875 186 12639.45 50.27 54619.18 88888.00 2015-07-05 21:11:29.000 186 12639.50 50.23 54619.12 88888.00 2015-07-05 21:11:29.125 186 12639.58 50.23 54619.15 88888.00 2015-07-05 21:11:29.250 186 12639.52 50.17 54619.15 88888.00 2015-07-05 21:11:29.375 186 12639.52 50.15 54619.12 88888.00 2015-07-05 21:11:29.500 186 12639.48 50.15 54619.10 88888.00 2015-07-05 21:11:29.625 186 12639.45 50.15 54619.10 88888.00 2015-07-05 21:11:29.750 186 12639.50 50.20 54619.15 88888.00 2015-07-05 21:11:29.875 186 12639.52 50.23 54619.15 88888.00 2015-07-05 21:11:30.000 186 12639.52 50.20 54619.12 88888.00 2015-07-05 21:11:30.125 186 12639.52 50.20 54619.15 88888.00 2015-07-05 21:11:30.250 186 12639.50 50.17 54619.18 88888.00 2015-07-05 21:11:30.375 186 12639.50 50.17 54619.18 88888.00 2015-07-05 21:11:30.500 186 12639.52 50.20 54619.18 88888.00 2015-07-05 21:11:30.625 186 12639.45 50.20 54619.18 88888.00 2015-07-05 21:11:30.750 186 12639.42 50.20 54619.18 88888.00 2015-07-05 21:11:30.875 186 12639.45 50.17 54619.18 88888.00 2015-07-05 21:11:31.000 186 12639.50 50.12 54619.15 88888.00 2015-07-05 21:11:31.125 186 12639.48 50.10 54619.15 88888.00 2015-07-05 21:11:31.250 186 12639.48 50.08 54619.18 88888.00 2015-07-05 21:11:31.375 186 12639.42 50.05 54619.12 88888.00 2015-07-05 21:11:31.500 186 12639.42 50.08 54619.15 88888.00 2015-07-05 21:11:31.625 186 12639.45 50.08 54619.18 88888.00 2015-07-05 21:11:31.750 186 12639.40 50.08 54619.18 88888.00 2015-07-05 21:11:31.875 186 12639.35 50.05 54619.18 88888.00 2015-07-05 21:11:32.000 186 12639.35 50.05 54619.15 88888.00 2015-07-05 21:11:32.125 186 12639.40 50.02 54619.18 88888.00 2015-07-05 21:11:32.250 186 12639.33 50.00 54619.18 88888.00 2015-07-05 21:11:32.375 186 12639.33 50.00 54619.15 88888.00 2015-07-05 21:11:32.500 186 12639.33 50.00 54619.18 88888.00 2015-07-05 21:11:32.625 186 12639.35 50.02 54619.20 88888.00 2015-07-05 21:11:32.750 186 12639.35 49.98 54619.18 88888.00 2015-07-05 21:11:32.875 186 12639.30 49.98 54619.20 88888.00 2015-07-05 21:11:33.000 186 12639.27 49.95 54619.20 88888.00 2015-07-05 21:11:33.125 186 12639.30 49.90 54619.20 88888.00 2015-07-05 21:11:33.250 186 12639.38 49.95 54619.22 88888.00 2015-07-05 21:11:33.375 186 12639.38 49.95 54619.20 88888.00 2015-07-05 21:11:33.500 186 12639.27 49.90 54619.20 88888.00 2015-07-05 21:11:33.625 186 12639.25 49.85 54619.18 88888.00 2015-07-05 21:11:33.750 186 12639.23 49.85 54619.18 88888.00 2015-07-05 21:11:33.875 186 12639.23 49.88 54619.20 88888.00 2015-07-05 21:11:34.000 186 12639.17 49.83 54619.22 88888.00 2015-07-05 21:11:34.125 186 12639.17 49.83 54619.18 88888.00 2015-07-05 21:11:34.250 186 12639.20 49.77 54619.15 88888.00 2015-07-05 21:11:34.375 186 12639.15 49.75 54619.18 88888.00 2015-07-05 21:11:34.500 186 12639.15 49.75 54619.20 88888.00 2015-07-05 21:11:34.625 186 12639.17 49.77 54619.20 88888.00 2015-07-05 21:11:34.750 186 12639.20 49.77 54619.18 88888.00 2015-07-05 21:11:34.875 186 12639.17 49.73 54619.15 88888.00 2015-07-05 21:11:35.000 186 12639.17 49.70 54619.15 88888.00 2015-07-05 21:11:35.125 186 12639.15 49.67 54619.15 88888.00 2015-07-05 21:11:35.250 186 12639.12 49.70 54619.18 88888.00 2015-07-05 21:11:35.375 186 12639.12 49.73 54619.20 88888.00 2015-07-05 21:11:35.500 186 12639.12 49.67 54619.20 88888.00 2015-07-05 21:11:35.625 186 12639.12 49.65 54619.20 88888.00 2015-07-05 21:11:35.750 186 12639.12 49.67 54619.18 88888.00 2015-07-05 21:11:35.875 186 12639.12 49.70 54619.18 88888.00 2015-07-05 21:11:36.000 186 12639.02 49.65 54619.15 88888.00 2015-07-05 21:11:36.125 186 12639.05 49.62 54619.18 88888.00 2015-07-05 21:11:36.250 186 12639.10 49.60 54619.18 88888.00 2015-07-05 21:11:36.375 186 12639.12 49.65 54619.18 88888.00 2015-07-05 21:11:36.500 186 12639.12 49.67 54619.18 88888.00 2015-07-05 21:11:36.625 186 12639.15 49.67 54619.20 88888.00 2015-07-05 21:11:36.750 186 12639.17 49.67 54619.20 88888.00 2015-07-05 21:11:36.875 186 12639.17 49.65 54619.20 88888.00 2015-07-05 21:11:37.000 186 12639.15 49.65 54619.18 88888.00 2015-07-05 21:11:37.125 186 12639.15 49.65 54619.18 88888.00 2015-07-05 21:11:37.250 186 12639.12 49.62 54619.20 88888.00 2015-07-05 21:11:37.375 186 12639.12 49.60 54619.18 88888.00 2015-07-05 21:11:37.500 186 12639.12 49.60 54619.18 88888.00 2015-07-05 21:11:37.625 186 12639.15 49.62 54619.18 88888.00 2015-07-05 21:11:37.750 186 12639.15 49.60 54619.18 88888.00 2015-07-05 21:11:37.875 186 12639.20 49.62 54619.18 88888.00 2015-07-05 21:11:38.000 186 12639.20 49.62 54619.18 88888.00 2015-07-05 21:11:38.125 186 12639.17 49.67 54619.15 88888.00 2015-07-05 21:11:38.250 186 12639.17 49.67 54619.20 88888.00 2015-07-05 21:11:38.375 186 12639.27 49.70 54619.20 88888.00 2015-07-05 21:11:38.500 186 12639.27 49.67 54619.18 88888.00 2015-07-05 21:11:38.625 186 12639.23 49.70 54619.18 88888.00 2015-07-05 21:11:38.750 186 12639.20 49.70 54619.15 88888.00 2015-07-05 21:11:38.875 186 12639.20 49.70 54619.15 88888.00 2015-07-05 21:11:39.000 186 12639.20 49.67 54619.15 88888.00 2015-07-05 21:11:39.125 186 12639.20 49.70 54619.18 88888.00 2015-07-05 21:11:39.250 186 12639.20 49.67 54619.15 88888.00 2015-07-05 21:11:39.375 186 12639.20 49.65 54619.12 88888.00 2015-07-05 21:11:39.500 186 12639.25 49.65 54619.15 88888.00 2015-07-05 21:11:39.625 186 12639.33 49.73 54619.18 88888.00 2015-07-05 21:11:39.750 186 12639.30 49.75 54619.15 88888.00 2015-07-05 21:11:39.875 186 12639.25 49.77 54619.18 88888.00 2015-07-05 21:11:40.000 186 12639.33 49.75 54619.15 88888.00 2015-07-05 21:11:40.125 186 12639.38 49.80 54619.12 88888.00 2015-07-05 21:11:40.250 186 12639.35 49.80 54619.15 88888.00 2015-07-05 21:11:40.375 186 12639.38 49.83 54619.12 88888.00 2015-07-05 21:11:40.500 186 12639.30 49.83 54619.12 88888.00 2015-07-05 21:11:40.625 186 12639.35 49.83 54619.12 88888.00 2015-07-05 21:11:40.750 186 12639.40 49.83 54619.12 88888.00 2015-07-05 21:11:40.875 186 12639.42 49.83 54619.12 88888.00 2015-07-05 21:11:41.000 186 12639.42 49.85 54619.12 88888.00 2015-07-05 21:11:41.125 186 12639.40 49.88 54619.12 88888.00 2015-07-05 21:11:41.250 186 12639.38 49.85 54619.12 88888.00 2015-07-05 21:11:41.375 186 12639.40 49.88 54619.10 88888.00 2015-07-05 21:11:41.500 186 12639.38 49.92 54619.10 88888.00 2015-07-05 21:11:41.625 186 12639.40 49.95 54619.12 88888.00 2015-07-05 21:11:41.750 186 12639.48 49.95 54619.12 88888.00 2015-07-05 21:11:41.875 186 12639.42 49.95 54619.10 88888.00 2015-07-05 21:11:42.000 186 12639.42 49.95 54619.10 88888.00 2015-07-05 21:11:42.125 186 12639.42 49.95 54619.07 88888.00 2015-07-05 21:11:42.250 186 12639.40 49.92 54619.05 88888.00 2015-07-05 21:11:42.375 186 12639.50 49.95 54619.07 88888.00 2015-07-05 21:11:42.500 186 12639.55 49.95 54619.07 88888.00 2015-07-05 21:11:42.625 186 12639.45 50.00 54619.07 88888.00 2015-07-05 21:11:42.750 186 12639.42 49.98 54619.10 88888.00 2015-07-05 21:11:42.875 186 12639.45 50.02 54619.07 88888.00 2015-07-05 21:11:43.000 186 12639.58 50.02 54619.05 88888.00 2015-07-05 21:11:43.125 186 12639.62 50.02 54619.07 88888.00 2015-07-05 21:11:43.250 186 12639.65 50.08 54619.10 88888.00 2015-07-05 21:11:43.375 186 12639.70 50.08 54619.10 88888.00 2015-07-05 21:11:43.500 186 12639.67 50.08 54619.07 88888.00 2015-07-05 21:11:43.625 186 12639.60 50.02 54619.05 88888.00 2015-07-05 21:11:43.750 186 12639.65 50.05 54619.07 88888.00 2015-07-05 21:11:43.875 186 12639.65 50.05 54619.05 88888.00 2015-07-05 21:11:44.000 186 12639.65 50.02 54619.03 88888.00 2015-07-05 21:11:44.125 186 12639.73 50.08 54619.07 88888.00 2015-07-05 21:11:44.250 186 12639.73 50.05 54619.07 88888.00 2015-07-05 21:11:44.375 186 12639.70 50.02 54619.05 88888.00 2015-07-05 21:11:44.500 186 12639.70 50.05 54619.03 88888.00 2015-07-05 21:11:44.625 186 12639.75 50.02 54619.05 88888.00 2015-07-05 21:11:44.750 186 12639.70 50.02 54619.05 88888.00 2015-07-05 21:11:44.875 186 12639.73 50.02 54619.05 88888.00 2015-07-05 21:11:45.000 186 12639.73 50.00 54619.03 88888.00 2015-07-05 21:11:45.125 186 12639.77 50.00 54619.05 88888.00 2015-07-05 21:11:45.250 186 12639.80 50.02 54619.05 88888.00 2015-07-05 21:11:45.375 186 12639.77 50.02 54619.05 88888.00 2015-07-05 21:11:45.500 186 12639.67 50.00 54619.05 88888.00 2015-07-05 21:11:45.625 186 12639.75 50.02 54619.05 88888.00 2015-07-05 21:11:45.750 186 12639.80 50.05 54619.07 88888.00 2015-07-05 21:11:45.875 186 12639.80 50.05 54619.00 88888.00 2015-07-05 21:11:46.000 186 12639.75 50.00 54618.97 88888.00 2015-07-05 21:11:46.125 186 12639.83 49.98 54619.03 88888.00 2015-07-05 21:11:46.250 186 12639.85 49.98 54619.03 88888.00 2015-07-05 21:11:46.375 186 12639.90 49.98 54619.00 88888.00 2015-07-05 21:11:46.500 186 12639.90 49.95 54619.00 88888.00 2015-07-05 21:11:46.625 186 12639.83 49.95 54619.00 88888.00 2015-07-05 21:11:46.750 186 12639.85 49.95 54619.03 88888.00 2015-07-05 21:11:46.875 186 12639.88 49.95 54619.00 88888.00 2015-07-05 21:11:47.000 186 12639.88 49.92 54619.00 88888.00 2015-07-05 21:11:47.125 186 12639.88 49.92 54619.00 88888.00 2015-07-05 21:11:47.250 186 12639.83 49.88 54619.00 88888.00 2015-07-05 21:11:47.375 186 12639.80 49.85 54619.00 88888.00 2015-07-05 21:11:47.500 186 12639.83 49.83 54619.00 88888.00 2015-07-05 21:11:47.625 186 12639.85 49.83 54619.05 88888.00 2015-07-05 21:11:47.750 186 12639.85 49.88 54619.03 88888.00 2015-07-05 21:11:47.875 186 12639.85 49.88 54619.05 88888.00 2015-07-05 21:11:48.000 186 12639.85 49.80 54619.00 88888.00 2015-07-05 21:11:48.125 186 12639.85 49.77 54619.03 88888.00 2015-07-05 21:11:48.250 186 12639.80 49.77 54619.07 88888.00 2015-07-05 21:11:48.375 186 12639.83 49.83 54619.05 88888.00 2015-07-05 21:11:48.500 186 12639.77 49.77 54619.05 88888.00 2015-07-05 21:11:48.625 186 12639.80 49.75 54619.05 88888.00 2015-07-05 21:11:48.750 186 12639.90 49.70 54619.05 88888.00 2015-07-05 21:11:48.875 186 12639.90 49.70 54619.07 88888.00 2015-07-05 21:11:49.000 186 12639.85 49.70 54619.05 88888.00 2015-07-05 21:11:49.125 186 12639.83 49.67 54619.07 88888.00 2015-07-05 21:11:49.250 186 12639.85 49.65 54619.07 88888.00 2015-07-05 21:11:49.375 186 12639.90 49.62 54619.10 88888.00 2015-07-05 21:11:49.500 186 12639.90 49.62 54619.07 88888.00 2015-07-05 21:11:49.625 186 12639.90 49.62 54619.10 88888.00 2015-07-05 21:11:49.750 186 12639.83 49.58 54619.07 88888.00 2015-07-05 21:11:49.875 186 12639.77 49.60 54619.07 88888.00 2015-07-05 21:11:50.000 186 12639.73 49.58 54619.07 88888.00 2015-07-05 21:11:50.125 186 12639.77 49.58 54619.12 88888.00 2015-07-05 21:11:50.250 186 12639.77 49.52 54619.12 88888.00 2015-07-05 21:11:50.375 186 12639.75 49.52 54619.12 88888.00 2015-07-05 21:11:50.500 186 12639.73 49.50 54619.10 88888.00 2015-07-05 21:11:50.625 186 12639.67 49.48 54619.07 88888.00 2015-07-05 21:11:50.750 186 12639.65 49.45 54619.05 88888.00 2015-07-05 21:11:50.875 186 12639.65 49.45 54619.07 88888.00 2015-07-05 21:11:51.000 186 12639.65 49.48 54619.10 88888.00 2015-07-05 21:11:51.125 186 12639.70 49.48 54619.10 88888.00 2015-07-05 21:11:51.250 186 12639.73 49.45 54619.12 88888.00 2015-07-05 21:11:51.375 186 12639.73 49.45 54619.15 88888.00 2015-07-05 21:11:51.500 186 12639.67 49.40 54619.15 88888.00 2015-07-05 21:11:51.625 186 12639.58 49.35 54619.12 88888.00 2015-07-05 21:11:51.750 186 12639.60 49.35 54619.12 88888.00 2015-07-05 21:11:51.875 186 12639.65 49.33 54619.12 88888.00 2015-07-05 21:11:52.000 186 12639.65 49.33 54619.12 88888.00 2015-07-05 21:11:52.125 186 12639.60 49.30 54619.12 88888.00 2015-07-05 21:11:52.250 186 12639.55 49.27 54619.15 88888.00 2015-07-05 21:11:52.375 186 12639.62 49.27 54619.12 88888.00 2015-07-05 21:11:52.500 186 12639.62 49.27 54619.12 88888.00 2015-07-05 21:11:52.625 186 12639.65 49.30 54619.12 88888.00 2015-07-05 21:11:52.750 186 12639.65 49.33 54619.15 88888.00 2015-07-05 21:11:52.875 186 12639.65 49.27 54619.18 88888.00 2015-07-05 21:11:53.000 186 12639.60 49.23 54619.10 88888.00 2015-07-05 21:11:53.125 186 12639.55 49.25 54619.12 88888.00 2015-07-05 21:11:53.250 186 12639.58 49.25 54619.15 88888.00 2015-07-05 21:11:53.375 186 12639.62 49.25 54619.12 88888.00 2015-07-05 21:11:53.500 186 12639.62 49.23 54619.10 88888.00 2015-07-05 21:11:53.625 186 12639.65 49.23 54619.12 88888.00 2015-07-05 21:11:53.750 186 12639.65 49.23 54619.10 88888.00 2015-07-05 21:11:53.875 186 12639.58 49.20 54619.07 88888.00 2015-07-05 21:11:54.000 186 12639.62 49.20 54619.10 88888.00 2015-07-05 21:11:54.125 186 12639.62 49.20 54619.12 88888.00 2015-07-05 21:11:54.250 186 12639.60 49.20 54619.15 88888.00 2015-07-05 21:11:54.375 186 12639.58 49.20 54619.15 88888.00 2015-07-05 21:11:54.500 186 12639.52 49.17 54619.12 88888.00 2015-07-05 21:11:54.625 186 12639.58 49.20 54619.15 88888.00 2015-07-05 21:11:54.750 186 12639.58 49.17 54619.15 88888.00 2015-07-05 21:11:54.875 186 12639.60 49.17 54619.18 88888.00 2015-07-05 21:11:55.000 186 12639.65 49.17 54619.15 88888.00 2015-07-05 21:11:55.125 186 12639.62 49.17 54619.18 88888.00 2015-07-05 21:11:55.250 186 12639.60 49.17 54619.18 88888.00 2015-07-05 21:11:55.375 186 12639.65 49.17 54619.18 88888.00 2015-07-05 21:11:55.500 186 12639.67 49.20 54619.18 88888.00 2015-07-05 21:11:55.625 186 12639.70 49.17 54619.18 88888.00 2015-07-05 21:11:55.750 186 12639.70 49.20 54619.18 88888.00 2015-07-05 21:11:55.875 186 12639.73 49.20 54619.18 88888.00 2015-07-05 21:11:56.000 186 12639.70 49.20 54619.12 88888.00 2015-07-05 21:11:56.125 186 12639.73 49.17 54619.12 88888.00 2015-07-05 21:11:56.250 186 12639.67 49.20 54619.12 88888.00 2015-07-05 21:11:56.375 186 12639.65 49.20 54619.10 88888.00 2015-07-05 21:11:56.500 186 12639.65 49.20 54619.10 88888.00 2015-07-05 21:11:56.625 186 12639.65 49.23 54619.10 88888.00 2015-07-05 21:11:56.750 186 12639.67 49.23 54619.12 88888.00 2015-07-05 21:11:56.875 186 12639.70 49.25 54619.15 88888.00 2015-07-05 21:11:57.000 186 12639.73 49.23 54619.12 88888.00 2015-07-05 21:11:57.125 186 12639.73 49.20 54619.12 88888.00 2015-07-05 21:11:57.250 186 12639.75 49.27 54619.15 88888.00 2015-07-05 21:11:57.375 186 12639.75 49.27 54619.12 88888.00 2015-07-05 21:11:57.500 186 12639.65 49.20 54619.10 88888.00 2015-07-05 21:11:57.625 186 12639.70 49.20 54619.12 88888.00 2015-07-05 21:11:57.750 186 12639.77 49.23 54619.10 88888.00 2015-07-05 21:11:57.875 186 12639.75 49.20 54619.10 88888.00 2015-07-05 21:11:58.000 186 12639.75 49.17 54619.10 88888.00 2015-07-05 21:11:58.125 186 12639.77 49.23 54619.10 88888.00 2015-07-05 21:11:58.250 186 12639.80 49.25 54619.10 88888.00 2015-07-05 21:11:58.375 186 12639.80 49.23 54619.07 88888.00 2015-07-05 21:11:58.500 186 12639.73 49.20 54619.05 88888.00 2015-07-05 21:11:58.625 186 12639.70 49.23 54619.07 88888.00 2015-07-05 21:11:58.750 186 12639.75 49.23 54619.10 88888.00 2015-07-05 21:11:58.875 186 12639.88 49.27 54619.10 88888.00 2015-07-05 21:11:59.000 186 12639.92 49.27 54619.07 88888.00 2015-07-05 21:11:59.125 186 12639.77 49.25 54619.05 88888.00 2015-07-05 21:11:59.250 186 12639.73 49.23 54619.05 88888.00 2015-07-05 21:11:59.375 186 12639.75 49.20 54619.03 88888.00 2015-07-05 21:11:59.500 186 12639.85 49.20 54619.03 88888.00 2015-07-05 21:11:59.625 186 12639.85 49.17 54619.05 88888.00 2015-07-05 21:11:59.750 186 12639.85 49.23 54619.05 88888.00 2015-07-05 21:11:59.875 186 12639.83 49.25 54619.05 88888.00 2015-07-05 21:12:00.000 186 12639.83 49.27 54619.03 88888.00 2015-07-05 21:12:00.125 186 12639.85 49.27 54619.03 88888.00 2015-07-05 21:12:00.250 186 12639.90 49.30 54619.03 88888.00 2015-07-05 21:12:00.375 186 12639.98 49.30 54619.07 88888.00 2015-07-05 21:12:00.500 186 12639.95 49.23 54619.07 88888.00 2015-07-05 21:12:00.625 186 12639.83 49.20 54619.03 88888.00 2015-07-05 21:12:00.750 186 12639.80 49.23 54619.03 88888.00 2015-07-05 21:12:00.875 186 12639.90 49.25 54619.05 88888.00 2015-07-05 21:12:01.000 186 12639.95 49.30 54619.07 88888.00 2015-07-05 21:12:01.125 186 12639.90 49.30 54619.05 88888.00 2015-07-05 21:12:01.250 186 12639.85 49.27 54619.07 88888.00 2015-07-05 21:12:01.375 186 12639.90 49.30 54619.07 88888.00 2015-07-05 21:12:01.500 186 12639.90 49.30 54619.05 88888.00 2015-07-05 21:12:01.625 186 12639.92 49.25 54619.05 88888.00 2015-07-05 21:12:01.750 186 12639.92 49.25 54619.03 88888.00 2015-07-05 21:12:01.875 186 12639.92 49.25 54619.03 88888.00 2015-07-05 21:12:02.000 186 12639.85 49.25 54619.03 88888.00 2015-07-05 21:12:02.125 186 12639.88 49.25 54619.03 88888.00 2015-07-05 21:12:02.250 186 12639.95 49.27 54619.03 88888.00 2015-07-05 21:12:02.375 186 12640.00 49.30 54619.03 88888.00 2015-07-05 21:12:02.500 186 12640.02 49.30 54619.03 88888.00 2015-07-05 21:12:02.625 186 12640.00 49.27 54619.05 88888.00 2015-07-05 21:12:02.750 186 12639.98 49.27 54619.03 88888.00 2015-07-05 21:12:02.875 186 12640.02 49.30 54619.05 88888.00 2015-07-05 21:12:03.000 186 12640.08 49.30 54619.05 88888.00 2015-07-05 21:12:03.125 186 12640.05 49.30 54619.03 88888.00 2015-07-05 21:12:03.250 186 12640.02 49.30 54618.97 88888.00 2015-07-05 21:12:03.375 186 12640.00 49.27 54618.97 88888.00 2015-07-05 21:12:03.500 186 12640.00 49.27 54619.00 88888.00 2015-07-05 21:12:03.625 186 12640.02 49.33 54619.05 88888.00 2015-07-05 21:12:03.750 186 12640.08 49.33 54619.05 88888.00 2015-07-05 21:12:03.875 186 12640.05 49.27 54619.03 88888.00 2015-07-05 21:12:04.000 186 12640.02 49.30 54618.97 88888.00 2015-07-05 21:12:04.125 186 12640.00 49.33 54618.97 88888.00 2015-07-05 21:12:04.250 186 12639.95 49.30 54618.97 88888.00 2015-07-05 21:12:04.375 186 12639.95 49.30 54618.97 88888.00 2015-07-05 21:12:04.500 186 12639.92 49.30 54618.95 88888.00 2015-07-05 21:12:04.625 186 12639.92 49.30 54618.95 88888.00 2015-07-05 21:12:04.750 186 12639.90 49.30 54618.95 88888.00 2015-07-05 21:12:04.875 186 12639.92 49.30 54618.97 88888.00 2015-07-05 21:12:05.000 186 12639.98 49.38 54619.00 88888.00 2015-07-05 21:12:05.125 186 12639.98 49.40 54619.00 88888.00 2015-07-05 21:12:05.250 186 12639.95 49.38 54618.97 88888.00 2015-07-05 21:12:05.375 186 12639.92 49.38 54619.00 88888.00 2015-07-05 21:12:05.500 186 12639.95 49.35 54618.97 88888.00 2015-07-05 21:12:05.625 186 12639.90 49.35 54618.95 88888.00 2015-07-05 21:12:05.750 186 12639.95 49.38 54618.97 88888.00 2015-07-05 21:12:05.875 186 12639.98 49.33 54618.97 88888.00 2015-07-05 21:12:06.000 186 12640.05 49.38 54618.97 88888.00 2015-07-05 21:12:06.125 186 12640.12 49.42 54619.00 88888.00 2015-07-05 21:12:06.250 186 12640.08 49.42 54619.00 88888.00 2015-07-05 21:12:06.375 186 12640.05 49.40 54618.97 88888.00 2015-07-05 21:12:06.500 186 12640.05 49.38 54618.97 88888.00 2015-07-05 21:12:06.625 186 12640.05 49.38 54619.03 88888.00 2015-07-05 21:12:06.750 186 12640.02 49.40 54619.03 88888.00 2015-07-05 21:12:06.875 186 12640.05 49.42 54619.05 88888.00 2015-07-05 21:12:07.000 186 12640.05 49.45 54619.00 88888.00 2015-07-05 21:12:07.125 186 12640.08 49.45 54619.03 88888.00 2015-07-05 21:12:07.250 186 12640.10 49.45 54619.07 88888.00 2015-07-05 21:12:07.375 186 12640.15 49.48 54619.05 88888.00 2015-07-05 21:12:07.500 186 12640.23 49.50 54619.05 88888.00 2015-07-05 21:12:07.625 186 12640.23 49.52 54619.03 88888.00 2015-07-05 21:12:07.750 186 12640.15 49.52 54619.00 88888.00 2015-07-05 21:12:07.875 186 12640.10 49.50 54619.00 88888.00 2015-07-05 21:12:08.000 186 12640.08 49.48 54618.97 88888.00 2015-07-05 21:12:08.125 186 12640.10 49.48 54618.97 88888.00 2015-07-05 21:12:08.250 186 12640.05 49.45 54618.97 88888.00 2015-07-05 21:12:08.375 186 12640.08 49.48 54618.97 88888.00 2015-07-05 21:12:08.500 186 12640.10 49.55 54619.03 88888.00 2015-07-05 21:12:08.625 186 12640.15 49.58 54619.00 88888.00 2015-07-05 21:12:08.750 186 12640.17 49.60 54619.00 88888.00 2015-07-05 21:12:08.875 186 12640.15 49.62 54619.00 88888.00 2015-07-05 21:12:09.000 186 12640.17 49.62 54619.03 88888.00 2015-07-05 21:12:09.125 186 12640.25 49.65 54619.03 88888.00 2015-07-05 21:12:09.250 186 12640.23 49.60 54618.97 88888.00 2015-07-05 21:12:09.375 186 12640.20 49.62 54619.00 88888.00 2015-07-05 21:12:09.500 186 12640.15 49.65 54619.00 88888.00 2015-07-05 21:12:09.625 186 12640.15 49.65 54618.97 88888.00 2015-07-05 21:12:09.750 186 12640.20 49.67 54618.97 88888.00 2015-07-05 21:12:09.875 186 12640.15 49.62 54618.97 88888.00 2015-07-05 21:12:10.000 186 12640.20 49.62 54618.97 88888.00 2015-07-05 21:12:10.125 186 12640.20 49.65 54618.97 88888.00 2015-07-05 21:12:10.250 186 12640.15 49.62 54618.97 88888.00 2015-07-05 21:12:10.375 186 12640.17 49.65 54618.95 88888.00 2015-07-05 21:12:10.500 186 12640.17 49.67 54618.95 88888.00 2015-07-05 21:12:10.625 186 12640.20 49.70 54618.95 88888.00 2015-07-05 21:12:10.750 186 12640.20 49.73 54618.93 88888.00 2015-07-05 21:12:10.875 186 12640.23 49.73 54618.95 88888.00 2015-07-05 21:12:11.000 186 12640.27 49.70 54618.95 88888.00 2015-07-05 21:12:11.125 186 12640.20 49.70 54618.97 88888.00 2015-07-05 21:12:11.250 186 12640.15 49.70 54618.95 88888.00 2015-07-05 21:12:11.375 186 12640.12 49.67 54618.95 88888.00 2015-07-05 21:12:11.500 186 12640.17 49.70 54618.95 88888.00 2015-07-05 21:12:11.625 186 12640.17 49.73 54618.97 88888.00 2015-07-05 21:12:11.750 186 12640.17 49.73 54618.97 88888.00 2015-07-05 21:12:11.875 186 12640.17 49.70 54618.93 88888.00 2015-07-05 21:12:12.000 186 12640.23 49.73 54618.95 88888.00 2015-07-05 21:12:12.125 186 12640.25 49.73 54618.95 88888.00 2015-07-05 21:12:12.250 186 12640.17 49.73 54618.97 88888.00 2015-07-05 21:12:12.375 186 12640.08 49.67 54618.95 88888.00 2015-07-05 21:12:12.500 186 12640.10 49.70 54618.95 88888.00 2015-07-05 21:12:12.625 186 12640.15 49.73 54618.95 88888.00 2015-07-05 21:12:12.750 186 12640.12 49.73 54618.97 88888.00 2015-07-05 21:12:12.875 186 12640.10 49.70 54619.00 88888.00 2015-07-05 21:12:13.000 186 12640.10 49.73 54619.00 88888.00 2015-07-05 21:12:13.125 186 12640.05 49.73 54619.03 88888.00 2015-07-05 21:12:13.250 186 12640.08 49.75 54619.03 88888.00 2015-07-05 21:12:13.375 186 12640.10 49.77 54619.03 88888.00 2015-07-05 21:12:13.500 186 12640.08 49.75 54619.00 88888.00 2015-07-05 21:12:13.625 186 12640.08 49.73 54619.00 88888.00 2015-07-05 21:12:13.750 186 12640.08 49.70 54619.00 88888.00 2015-07-05 21:12:13.875 186 12640.05 49.70 54619.03 88888.00 2015-07-05 21:12:14.000 186 12640.02 49.67 54619.00 88888.00 2015-07-05 21:12:14.125 186 12640.00 49.67 54619.00 88888.00 2015-07-05 21:12:14.250 186 12640.00 49.65 54619.03 88888.00 2015-07-05 21:12:14.375 186 12640.02 49.67 54619.05 88888.00 2015-07-05 21:12:14.500 186 12640.05 49.67 54619.05 88888.00 2015-07-05 21:12:14.625 186 12640.02 49.62 54619.00 88888.00 2015-07-05 21:12:14.750 186 12640.05 49.62 54619.00 88888.00 2015-07-05 21:12:14.875 186 12640.02 49.62 54619.05 88888.00 2015-07-05 21:12:15.000 186 12640.05 49.60 54619.03 88888.00 2015-07-05 21:12:15.125 186 12640.05 49.60 54619.03 88888.00 2015-07-05 21:12:15.250 186 12640.02 49.62 54619.05 88888.00 2015-07-05 21:12:15.375 186 12639.98 49.60 54619.05 88888.00 2015-07-05 21:12:15.500 186 12639.98 49.62 54619.07 88888.00 2015-07-05 21:12:15.625 186 12639.95 49.60 54619.07 88888.00 2015-07-05 21:12:15.750 186 12639.92 49.60 54619.05 88888.00 2015-07-05 21:12:15.875 186 12639.90 49.60 54619.05 88888.00 2015-07-05 21:12:16.000 186 12639.88 49.60 54619.03 88888.00 2015-07-05 21:12:16.125 186 12639.90 49.60 54619.05 88888.00 2015-07-05 21:12:16.250 186 12639.83 49.58 54619.05 88888.00 2015-07-05 21:12:16.375 186 12639.85 49.58 54619.05 88888.00 2015-07-05 21:12:16.500 186 12639.90 49.58 54619.03 88888.00 2015-07-05 21:12:16.625 186 12639.95 49.52 54619.03 88888.00 2015-07-05 21:12:16.750 186 12639.98 49.50 54619.03 88888.00 2015-07-05 21:12:16.875 186 12639.95 49.50 54619.05 88888.00 2015-07-05 21:12:17.000 186 12639.92 49.55 54619.05 88888.00 2015-07-05 21:12:17.125 186 12639.88 49.55 54619.07 88888.00 2015-07-05 21:12:17.250 186 12639.85 49.52 54619.05 88888.00 2015-07-05 21:12:17.375 186 12639.90 49.55 54619.05 88888.00 2015-07-05 21:12:17.500 186 12639.90 49.52 54619.07 88888.00 2015-07-05 21:12:17.625 186 12639.90 49.48 54619.07 88888.00 2015-07-05 21:12:17.750 186 12639.85 49.45 54619.05 88888.00 2015-07-05 21:12:17.875 186 12639.90 49.48 54619.03 88888.00 2015-07-05 21:12:18.000 186 12640.00 49.48 54619.05 88888.00 2015-07-05 21:12:18.125 186 12640.02 49.50 54619.10 88888.00 2015-07-05 21:12:18.250 186 12639.98 49.50 54619.10 88888.00 2015-07-05 21:12:18.375 186 12639.98 49.48 54619.07 88888.00 2015-07-05 21:12:18.500 186 12639.98 49.48 54619.07 88888.00 2015-07-05 21:12:18.625 186 12639.95 49.48 54619.07 88888.00 2015-07-05 21:12:18.750 186 12639.92 49.48 54619.05 88888.00 2015-07-05 21:12:18.875 186 12639.95 49.45 54619.10 88888.00 2015-07-05 21:12:19.000 186 12639.95 49.45 54619.10 88888.00 2015-07-05 21:12:19.125 186 12639.92 49.45 54619.10 88888.00 2015-07-05 21:12:19.250 186 12639.90 49.45 54619.10 88888.00 2015-07-05 21:12:19.375 186 12639.98 49.45 54619.12 88888.00 2015-07-05 21:12:19.500 186 12639.95 49.45 54619.10 88888.00 2015-07-05 21:12:19.625 186 12639.90 49.42 54619.10 88888.00 2015-07-05 21:12:19.750 186 12639.98 49.45 54619.10 88888.00 2015-07-05 21:12:19.875 186 12639.95 49.45 54619.07 88888.00 2015-07-05 21:12:20.000 186 12639.92 49.42 54619.07 88888.00 2015-07-05 21:12:20.125 186 12639.98 49.40 54619.05 88888.00 2015-07-05 21:12:20.250 186 12640.00 49.40 54619.10 88888.00 2015-07-05 21:12:20.375 186 12640.00 49.40 54619.07 88888.00 2015-07-05 21:12:20.500 186 12640.00 49.40 54619.07 88888.00 2015-07-05 21:12:20.625 186 12640.00 49.40 54619.05 88888.00 2015-07-05 21:12:20.750 186 12639.95 49.38 54619.05 88888.00 2015-07-05 21:12:20.875 186 12640.00 49.40 54619.07 88888.00 2015-07-05 21:12:21.000 186 12640.02 49.42 54619.07 88888.00 2015-07-05 21:12:21.125 186 12640.02 49.42 54619.07 88888.00 2015-07-05 21:12:21.250 186 12640.05 49.42 54619.07 88888.00 2015-07-05 21:12:21.375 186 12640.08 49.40 54619.03 88888.00 2015-07-05 21:12:21.500 186 12640.08 49.42 54619.03 88888.00 2015-07-05 21:12:21.625 186 12640.12 49.42 54619.03 88888.00 2015-07-05 21:12:21.750 186 12640.23 49.48 54619.00 88888.00 2015-07-05 21:12:21.875 186 12640.33 49.45 54619.03 88888.00 2015-07-05 21:12:22.000 186 12640.33 49.42 54619.00 88888.00 2015-07-05 21:12:22.125 186 12640.25 49.45 54619.00 88888.00 2015-07-05 21:12:22.250 186 12640.30 49.48 54619.00 88888.00 2015-07-05 21:12:22.375 186 12640.42 49.50 54619.00 88888.00 2015-07-05 21:12:22.500 186 12640.50 49.48 54618.95 88888.00 2015-07-05 21:12:22.625 186 12640.52 49.52 54619.00 88888.00 2015-07-05 21:12:22.750 186 12640.42 49.55 54619.00 88888.00 2015-07-05 21:12:22.875 186 12640.40 49.55 54618.97 88888.00 2015-07-05 21:12:23.000 186 12640.50 49.52 54618.93 88888.00 2015-07-05 21:12:23.125 186 12640.50 49.55 54618.93 88888.00 2015-07-05 21:12:23.250 186 12640.48 49.58 54618.95 88888.00 2015-07-05 21:12:23.375 186 12640.55 49.60 54618.95 88888.00 2015-07-05 21:12:23.500 186 12640.62 49.62 54618.93 88888.00 2015-07-05 21:12:23.625 186 12640.65 49.62 54618.90 88888.00 2015-07-05 21:12:23.750 186 12640.65 49.60 54618.88 88888.00 2015-07-05 21:12:23.875 186 12640.62 49.62 54618.90 88888.00 2015-07-05 21:12:24.000 186 12640.67 49.67 54618.95 88888.00 2015-07-05 21:12:24.125 186 12640.73 49.73 54618.95 88888.00 2015-07-05 21:12:24.250 186 12640.73 49.73 54618.93 88888.00 2015-07-05 21:12:24.375 186 12640.70 49.70 54618.90 88888.00 2015-07-05 21:12:24.500 186 12640.73 49.73 54618.90 88888.00 2015-07-05 21:12:24.625 186 12640.73 49.73 54618.90 88888.00 2015-07-05 21:12:24.750 186 12640.75 49.75 54618.90 88888.00 2015-07-05 21:12:24.875 186 12640.80 49.80 54618.90 88888.00 2015-07-05 21:12:25.000 186 12640.88 49.80 54618.90 88888.00 2015-07-05 21:12:25.125 186 12640.90 49.80 54618.90 88888.00 2015-07-05 21:12:25.250 186 12640.88 49.83 54618.88 88888.00 2015-07-05 21:12:25.375 186 12640.85 49.85 54618.88 88888.00 2015-07-05 21:12:25.500 186 12640.85 49.88 54618.82 88888.00 2015-07-05 21:12:25.625 186 12640.90 49.92 54618.85 88888.00 2015-07-05 21:12:25.750 186 12640.92 49.98 54618.88 88888.00 2015-07-05 21:12:25.875 186 12640.95 49.98 54618.88 88888.00 2015-07-05 21:12:26.000 186 12640.95 49.98 54618.85 88888.00 2015-07-05 21:12:26.125 186 12640.95 50.00 54618.80 88888.00 2015-07-05 21:12:26.250 186 12640.92 50.02 54618.85 88888.00 2015-07-05 21:12:26.375 186 12640.98 50.08 54618.85 88888.00 2015-07-05 21:12:26.500 186 12640.98 50.10 54618.85 88888.00 2015-07-05 21:12:26.625 186 12640.95 50.10 54618.82 88888.00 2015-07-05 21:12:26.750 186 12640.95 50.10 54618.80 88888.00 2015-07-05 21:12:26.875 186 12640.92 50.10 54618.80 88888.00 2015-07-05 21:12:27.000 186 12640.92 50.15 54618.80 88888.00 2015-07-05 21:12:27.125 186 12640.95 50.20 54618.80 88888.00 2015-07-05 21:12:27.250 186 12641.00 50.23 54618.82 88888.00 2015-07-05 21:12:27.375 186 12641.00 50.23 54618.80 88888.00 2015-07-05 21:12:27.500 186 12641.00 50.20 54618.80 88888.00 2015-07-05 21:12:27.625 186 12641.00 50.23 54618.78 88888.00 2015-07-05 21:12:27.750 186 12641.00 50.25 54618.78 88888.00 2015-07-05 21:12:27.875 186 12641.05 50.30 54618.78 88888.00 2015-07-05 21:12:28.000 186 12640.98 50.30 54618.78 88888.00 2015-07-05 21:12:28.125 186 12640.95 50.30 54618.75 88888.00 2015-07-05 21:12:28.250 186 12640.98 50.27 54618.75 88888.00 2015-07-05 21:12:28.375 186 12641.00 50.27 54618.72 88888.00 2015-07-05 21:12:28.500 186 12641.02 50.30 54618.72 88888.00 2015-07-05 21:12:28.625 186 12641.12 50.35 54618.75 88888.00 2015-07-05 21:12:28.750 186 12641.10 50.35 54618.75 88888.00 2015-07-05 21:12:28.875 186 12641.00 50.33 54618.70 88888.00 2015-07-05 21:12:29.000 186 12641.05 50.38 54618.72 88888.00 2015-07-05 21:12:29.125 186 12641.08 50.38 54618.75 88888.00 2015-07-05 21:12:29.250 186 12641.02 50.40 54618.75 88888.00 2015-07-05 21:12:29.375 186 12641.08 50.42 54618.72 88888.00 2015-07-05 21:12:29.500 186 12641.10 50.45 54618.72 88888.00 2015-07-05 21:12:29.625 186 12641.08 50.45 54618.75 88888.00 2015-07-05 21:12:29.750 186 12641.05 50.45 54618.72 88888.00 2015-07-05 21:12:29.875 186 12641.05 50.48 54618.75 88888.00 2015-07-05 21:12:30.000 186 12641.02 50.48 54618.68 88888.00 2015-07-05 21:12:30.125 186 12641.02 50.45 54618.72 88888.00 2015-07-05 21:12:30.250 186 12641.00 50.42 54618.75 88888.00 2015-07-05 21:12:30.375 186 12641.02 50.48 54618.78 88888.00 2015-07-05 21:12:30.500 186 12641.05 50.48 54618.80 88888.00 2015-07-05 21:12:30.625 186 12640.95 50.48 54618.78 88888.00 2015-07-05 21:12:30.750 186 12640.90 50.48 54618.75 88888.00 2015-07-05 21:12:30.875 186 12640.98 50.48 54618.75 88888.00 2015-07-05 21:12:31.000 186 12641.02 50.50 54618.78 88888.00 2015-07-05 21:12:31.125 186 12641.05 50.50 54618.78 88888.00 2015-07-05 21:12:31.250 186 12641.02 50.48 54618.80 88888.00 2015-07-05 21:12:31.375 186 12641.05 50.50 54618.78 88888.00 2015-07-05 21:12:31.500 186 12640.98 50.50 54618.78 88888.00 2015-07-05 21:12:31.625 186 12640.88 50.48 54618.78 88888.00 2015-07-05 21:12:31.750 186 12640.90 50.50 54618.78 88888.00 2015-07-05 21:12:31.875 186 12641.00 50.50 54618.82 88888.00 2015-07-05 21:12:32.000 186 12640.98 50.48 54618.80 88888.00 2015-07-05 21:12:32.125 186 12640.98 50.48 54618.82 88888.00 2015-07-05 21:12:32.250 186 12641.00 50.48 54618.85 88888.00 2015-07-05 21:12:32.375 186 12641.00 50.45 54618.80 88888.00 2015-07-05 21:12:32.500 186 12640.92 50.42 54618.80 88888.00 2015-07-05 21:12:32.625 186 12640.88 50.45 54618.80 88888.00 2015-07-05 21:12:32.750 186 12640.92 50.45 54618.82 88888.00 2015-07-05 21:12:32.875 186 12640.95 50.40 54618.82 88888.00 2015-07-05 21:12:33.000 186 12640.95 50.40 54618.82 88888.00 2015-07-05 21:12:33.125 186 12640.92 50.40 54618.80 88888.00 2015-07-05 21:12:33.250 186 12640.90 50.38 54618.80 88888.00 2015-07-05 21:12:33.375 186 12640.90 50.40 54618.82 88888.00 2015-07-05 21:12:33.500 186 12640.90 50.38 54618.85 88888.00 2015-07-05 21:12:33.625 186 12640.88 50.35 54618.85 88888.00 2015-07-05 21:12:33.750 186 12640.83 50.35 54618.80 88888.00 2015-07-05 21:12:33.875 186 12640.80 50.33 54618.82 88888.00 2015-07-05 21:12:34.000 186 12640.83 50.33 54618.85 88888.00 2015-07-05 21:12:34.125 186 12640.85 50.33 54618.88 88888.00 2015-07-05 21:12:34.250 186 12640.85 50.27 54618.85 88888.00 2015-07-05 21:12:34.375 186 12640.83 50.25 54618.82 88888.00 2015-07-05 21:12:34.500 186 12640.83 50.23 54618.82 88888.00 2015-07-05 21:12:34.625 186 12640.88 50.20 54618.85 88888.00 2015-07-05 21:12:34.750 186 12640.90 50.20 54618.85 88888.00 2015-07-05 21:12:34.875 186 12640.88 50.17 54618.88 88888.00 2015-07-05 21:12:35.000 186 12640.85 50.17 54618.85 88888.00 2015-07-05 21:12:35.125 186 12640.83 50.17 54618.85 88888.00 2015-07-05 21:12:35.250 186 12640.80 50.15 54618.88 88888.00 2015-07-05 21:12:35.375 186 12640.80 50.15 54618.88 88888.00 2015-07-05 21:12:35.500 186 12640.83 50.12 54618.90 88888.00 2015-07-05 21:12:35.625 186 12640.85 50.08 54618.88 88888.00 2015-07-05 21:12:35.750 186 12640.85 50.08 54618.90 88888.00 2015-07-05 21:12:35.875 186 12640.92 50.10 54618.93 88888.00 2015-07-05 21:12:36.000 186 12640.88 50.10 54618.93 88888.00 2015-07-05 21:12:36.125 186 12640.83 50.05 54618.93 88888.00 2015-07-05 21:12:36.250 186 12640.83 50.05 54618.93 88888.00 2015-07-05 21:12:36.375 186 12640.83 50.08 54618.93 88888.00 2015-07-05 21:12:36.500 186 12640.75 50.08 54618.93 88888.00 2015-07-05 21:12:36.625 186 12640.70 50.02 54618.93 88888.00 2015-07-05 21:12:36.750 186 12640.73 50.00 54618.90 88888.00 2015-07-05 21:12:36.875 186 12640.75 50.00 54618.95 88888.00 2015-07-05 21:12:37.000 186 12640.73 50.00 54618.97 88888.00 2015-07-05 21:12:37.125 186 12640.75 50.02 54619.00 88888.00 2015-07-05 21:12:37.250 186 12640.70 49.98 54619.00 88888.00 2015-07-05 21:12:37.375 186 12640.70 49.95 54618.97 88888.00 2015-07-05 21:12:37.500 186 12640.70 49.90 54618.95 88888.00 2015-07-05 21:12:37.625 186 12640.73 49.90 54618.97 88888.00 2015-07-05 21:12:37.750 186 12640.73 49.92 54619.03 88888.00 2015-07-05 21:12:37.875 186 12640.73 49.95 54619.00 88888.00 2015-07-05 21:12:38.000 186 12640.73 49.92 54619.00 88888.00 2015-07-05 21:12:38.125 186 12640.77 49.95 54619.03 88888.00 2015-07-05 21:12:38.250 186 12640.77 49.95 54619.03 88888.00 2015-07-05 21:12:38.375 186 12640.73 49.90 54618.97 88888.00 2015-07-05 21:12:38.500 186 12640.67 49.88 54618.97 88888.00 2015-07-05 21:12:38.625 186 12640.67 49.90 54619.00 88888.00 2015-07-05 21:12:38.750 186 12640.65 49.88 54618.97 88888.00 2015-07-05 21:12:38.875 186 12640.62 49.88 54619.03 88888.00 2015-07-05 21:12:39.000 186 12640.65 49.85 54619.03 88888.00 2015-07-05 21:12:39.125 186 12640.70 49.88 54619.05 88888.00 2015-07-05 21:12:39.250 186 12640.70 49.83 54619.03 88888.00 2015-07-05 21:12:39.375 186 12640.73 49.85 54619.00 88888.00 2015-07-05 21:12:39.500 186 12640.73 49.83 54619.03 88888.00 2015-07-05 21:12:39.625 186 12640.75 49.83 54619.05 88888.00 2015-07-05 21:12:39.750 186 12640.73 49.83 54619.03 88888.00 2015-07-05 21:12:39.875 186 12640.67 49.80 54619.00 88888.00 2015-07-05 21:12:40.000 186 12640.73 49.80 54619.03 88888.00 2015-07-05 21:12:40.125 186 12640.80 49.83 54619.03 88888.00 2015-07-05 21:12:40.250 186 12640.77 49.80 54619.03 88888.00 2015-07-05 21:12:40.375 186 12640.73 49.85 54619.03 88888.00 2015-07-05 21:12:40.500 186 12640.70 49.83 54619.00 88888.00 2015-07-05 21:12:40.625 186 12640.70 49.80 54619.00 88888.00 2015-07-05 21:12:40.750 186 12640.67 49.83 54619.00 88888.00 2015-07-05 21:12:40.875 186 12640.73 49.88 54619.03 88888.00 2015-07-05 21:12:41.000 186 12640.75 49.85 54619.00 88888.00 2015-07-05 21:12:41.125 186 12640.75 49.85 54619.00 88888.00 2015-07-05 21:12:41.250 186 12640.80 49.85 54619.00 88888.00 2015-07-05 21:12:41.375 186 12640.77 49.85 54619.00 88888.00 2015-07-05 21:12:41.500 186 12640.75 49.83 54618.97 88888.00 2015-07-05 21:12:41.625 186 12640.77 49.88 54618.97 88888.00 2015-07-05 21:12:41.750 186 12640.80 49.90 54619.00 88888.00 2015-07-05 21:12:41.875 186 12640.80 49.90 54618.97 88888.00 2015-07-05 21:12:42.000 186 12640.73 49.90 54618.95 88888.00 2015-07-05 21:12:42.125 186 12640.70 49.90 54618.97 88888.00 2015-07-05 21:12:42.250 186 12640.70 49.90 54618.97 88888.00 2015-07-05 21:12:42.375 186 12640.75 49.92 54619.00 88888.00 2015-07-05 21:12:42.500 186 12640.75 49.95 54618.95 88888.00 2015-07-05 21:12:42.625 186 12640.77 49.98 54618.95 88888.00 2015-07-05 21:12:42.750 186 12640.80 49.98 54618.95 88888.00 2015-07-05 21:12:42.875 186 12640.80 50.02 54618.97 88888.00 2015-07-05 21:12:43.000 186 12640.80 50.02 54618.97 88888.00 2015-07-05 21:12:43.125 186 12640.80 50.02 54618.97 88888.00 2015-07-05 21:12:43.250 186 12640.77 50.05 54619.00 88888.00 2015-07-05 21:12:43.375 186 12640.83 50.08 54619.00 88888.00 2015-07-05 21:12:43.500 186 12640.83 50.10 54618.95 88888.00 2015-07-05 21:12:43.625 186 12640.85 50.12 54618.93 88888.00 2015-07-05 21:12:43.750 186 12640.83 50.15 54618.95 88888.00 2015-07-05 21:12:43.875 186 12640.77 50.17 54619.00 88888.00 2015-07-05 21:12:44.000 186 12640.83 50.20 54619.00 88888.00 2015-07-05 21:12:44.125 186 12640.95 50.25 54618.97 88888.00 2015-07-05 21:12:44.250 186 12640.88 50.20 54618.95 88888.00 2015-07-05 21:12:44.375 186 12640.92 50.25 54618.97 88888.00 2015-07-05 21:12:44.500 186 12640.90 50.25 54618.90 88888.00 2015-07-05 21:12:44.625 186 12640.85 50.25 54618.90 88888.00 2015-07-05 21:12:44.750 186 12640.85 50.23 54618.88 88888.00 2015-07-05 21:12:44.875 186 12640.88 50.27 54618.88 88888.00 2015-07-05 21:12:45.000 186 12640.95 50.33 54618.88 88888.00 2015-07-05 21:12:45.125 186 12640.98 50.33 54618.93 88888.00 2015-07-05 21:12:45.250 186 12640.90 50.33 54618.90 88888.00 2015-07-05 21:12:45.375 186 12640.83 50.33 54618.85 88888.00 2015-07-05 21:12:45.500 186 12640.85 50.35 54618.85 88888.00 2015-07-05 21:12:45.625 186 12640.83 50.35 54618.85 88888.00 2015-07-05 21:12:45.750 186 12640.85 50.38 54618.88 88888.00 2015-07-05 21:12:45.875 186 12640.95 50.38 54618.88 88888.00 2015-07-05 21:12:46.000 186 12640.92 50.45 54618.85 88888.00 2015-07-05 21:12:46.125 186 12640.88 50.42 54618.88 88888.00 2015-07-05 21:12:46.250 186 12640.88 50.42 54618.85 88888.00 2015-07-05 21:12:46.375 186 12640.85 50.40 54618.80 88888.00 2015-07-05 21:12:46.500 186 12640.85 50.40 54618.80 88888.00 2015-07-05 21:12:46.625 186 12640.90 50.45 54618.80 88888.00 2015-07-05 21:12:46.750 186 12640.92 50.48 54618.85 88888.00 2015-07-05 21:12:46.875 186 12640.88 50.48 54618.85 88888.00 2015-07-05 21:12:47.000 186 12640.83 50.48 54618.82 88888.00 2015-07-05 21:12:47.125 186 12640.90 50.48 54618.82 88888.00 2015-07-05 21:12:47.250 186 12641.02 50.52 54618.85 88888.00 2015-07-05 21:12:47.375 186 12641.00 50.58 54618.88 88888.00 2015-07-05 21:12:47.500 186 12640.98 50.55 54618.85 88888.00 2015-07-05 21:12:47.625 186 12641.05 50.55 54618.88 88888.00 2015-07-05 21:12:47.750 186 12641.05 50.60 54618.88 88888.00 2015-07-05 21:12:47.875 186 12641.00 50.58 54618.82 88888.00 2015-07-05 21:12:48.000 186 12641.02 50.58 54618.82 88888.00 2015-07-05 21:12:48.125 186 12641.05 50.58 54618.85 88888.00 2015-07-05 21:12:48.250 186 12641.00 50.60 54618.88 88888.00 2015-07-05 21:12:48.375 186 12641.00 50.58 54618.85 88888.00 2015-07-05 21:12:48.500 186 12641.02 50.60 54618.85 88888.00 2015-07-05 21:12:48.625 186 12641.05 50.62 54618.88 88888.00 2015-07-05 21:12:48.750 186 12641.00 50.60 54618.88 88888.00 2015-07-05 21:12:48.875 186 12641.00 50.62 54618.88 88888.00 2015-07-05 21:12:49.000 186 12640.98 50.62 54618.85 88888.00 2015-07-05 21:12:49.125 186 12640.92 50.60 54618.85 88888.00 2015-07-05 21:12:49.250 186 12640.90 50.60 54618.85 88888.00 2015-07-05 21:12:49.375 186 12640.95 50.62 54618.85 88888.00 2015-07-05 21:12:49.500 186 12640.95 50.60 54618.85 88888.00 2015-07-05 21:12:49.625 186 12640.90 50.60 54618.85 88888.00 2015-07-05 21:12:49.750 186 12640.83 50.52 54618.85 88888.00 2015-07-05 21:12:49.875 186 12640.88 50.55 54618.85 88888.00 2015-07-05 21:12:50.000 186 12640.95 50.55 54618.85 88888.00 2015-07-05 21:12:50.125 186 12640.95 50.58 54618.90 88888.00 2015-07-05 21:12:50.250 186 12640.90 50.60 54618.90 88888.00 2015-07-05 21:12:50.375 186 12640.95 50.58 54618.90 88888.00 2015-07-05 21:12:50.500 186 12640.95 50.58 54618.90 88888.00 2015-07-05 21:12:50.625 186 12640.98 50.55 54618.88 88888.00 2015-07-05 21:12:50.750 186 12640.98 50.55 54618.90 88888.00 2015-07-05 21:12:50.875 186 12641.00 50.55 54618.93 88888.00 2015-07-05 21:12:51.000 186 12641.02 50.55 54618.90 88888.00 2015-07-05 21:12:51.125 186 12641.00 50.55 54618.93 88888.00 2015-07-05 21:12:51.250 186 12640.95 50.55 54618.95 88888.00 2015-07-05 21:12:51.375 186 12640.92 50.50 54618.93 88888.00 2015-07-05 21:12:51.500 186 12640.92 50.50 54618.90 88888.00 2015-07-05 21:12:51.625 186 12640.95 50.50 54618.90 88888.00 2015-07-05 21:12:51.750 186 12640.92 50.52 54618.90 88888.00 2015-07-05 21:12:51.875 186 12640.90 50.45 54618.93 88888.00 2015-07-05 21:12:52.000 186 12640.92 50.45 54618.90 88888.00 2015-07-05 21:12:52.125 186 12640.90 50.48 54618.95 88888.00 2015-07-05 21:12:52.250 186 12640.83 50.45 54618.95 88888.00 2015-07-05 21:12:52.375 186 12640.80 50.42 54618.95 88888.00 2015-07-05 21:12:52.500 186 12640.85 50.42 54618.93 88888.00 2015-07-05 21:12:52.625 186 12640.83 50.40 54618.90 88888.00 2015-07-05 21:12:52.750 186 12640.83 50.38 54618.95 88888.00 2015-07-05 21:12:52.875 186 12640.83 50.38 54618.95 88888.00 2015-07-05 21:12:53.000 186 12640.85 50.40 54618.97 88888.00 2015-07-05 21:12:53.125 186 12640.90 50.38 54618.97 88888.00 2015-07-05 21:12:53.250 186 12640.80 50.33 54618.95 88888.00 2015-07-05 21:12:53.375 186 12640.80 50.33 54618.95 88888.00 2015-07-05 21:12:53.500 186 12640.75 50.33 54618.95 88888.00 2015-07-05 21:12:53.625 186 12640.75 50.33 54618.95 88888.00 2015-07-05 21:12:53.750 186 12640.75 50.27 54618.95 88888.00 2015-07-05 21:12:53.875 186 12640.75 50.27 54618.97 88888.00 2015-07-05 21:12:54.000 186 12640.83 50.27 54619.00 88888.00 2015-07-05 21:12:54.125 186 12640.83 50.27 54619.00 88888.00 2015-07-05 21:12:54.250 186 12640.77 50.25 54619.03 88888.00 2015-07-05 21:12:54.375 186 12640.83 50.23 54619.00 88888.00 2015-07-05 21:12:54.500 186 12640.83 50.23 54618.97 88888.00 2015-07-05 21:12:54.625 186 12640.77 50.23 54619.03 88888.00 2015-07-05 21:12:54.750 186 12640.80 50.20 54619.05 88888.00 2015-07-05 21:12:54.875 186 12640.88 50.15 54619.05 88888.00 2015-07-05 21:12:55.000 186 12640.88 50.15 54619.03 88888.00 2015-07-05 21:12:55.125 186 12640.80 50.15 54619.05 88888.00 2015-07-05 21:12:55.250 186 12640.70 50.10 54619.07 88888.00 2015-07-05 21:12:55.375 186 12640.67 50.08 54619.07 88888.00 2015-07-05 21:12:55.500 186 12640.67 50.12 54619.10 88888.00 2015-07-05 21:12:55.625 186 12640.65 50.12 54619.10 88888.00 2015-07-05 21:12:55.750 186 12640.70 50.08 54619.10 88888.00 2015-07-05 21:12:55.875 186 12640.73 50.05 54619.15 88888.00 2015-07-05 21:12:56.000 186 12640.73 50.05 54619.12 88888.00 2015-07-05 21:12:56.125 186 12640.75 50.05 54619.12 88888.00 2015-07-05 21:12:56.250 186 12640.67 50.02 54619.15 88888.00 2015-07-05 21:12:56.375 186 12640.70 50.00 54619.12 88888.00 2015-07-05 21:12:56.500 186 12640.70 50.00 54619.12 88888.00 2015-07-05 21:12:56.625 186 12640.62 49.95 54619.10 88888.00 2015-07-05 21:12:56.750 186 12640.58 49.92 54619.07 88888.00 2015-07-05 21:12:56.875 186 12640.58 49.95 54619.12 88888.00 2015-07-05 21:12:57.000 186 12640.65 49.95 54619.12 88888.00 2015-07-05 21:12:57.125 186 12640.60 49.92 54619.12 88888.00 2015-07-05 21:12:57.250 186 12640.52 49.92 54619.15 88888.00 2015-07-05 21:12:57.375 186 12640.55 49.95 54619.15 88888.00 2015-07-05 21:12:57.500 186 12640.58 49.92 54619.12 88888.00 2015-07-05 21:12:57.625 186 12640.62 49.92 54619.12 88888.00 2015-07-05 21:12:57.750 186 12640.60 49.92 54619.15 88888.00 2015-07-05 21:12:57.875 186 12640.62 49.90 54619.12 88888.00 2015-07-05 21:12:58.000 186 12640.67 49.90 54619.15 88888.00 2015-07-05 21:12:58.125 186 12640.62 49.88 54619.18 88888.00 2015-07-05 21:12:58.250 186 12640.52 49.83 54619.12 88888.00 2015-07-05 21:12:58.375 186 12640.58 49.85 54619.10 88888.00 2015-07-05 21:12:58.500 186 12640.62 49.85 54619.10 88888.00 2015-07-05 21:12:58.625 186 12640.67 49.88 54619.10 88888.00 2015-07-05 21:12:58.750 186 12640.65 49.85 54619.10 88888.00 2015-07-05 21:12:58.875 186 12640.65 49.80 54619.12 88888.00 2015-07-05 21:12:59.000 186 12640.62 49.80 54619.10 88888.00 2015-07-05 21:12:59.125 186 12640.62 49.77 54619.10 88888.00 2015-07-05 21:12:59.250 186 12640.60 49.80 54619.10 88888.00 2015-07-05 21:12:59.375 186 12640.70 49.83 54619.15 88888.00 2015-07-05 21:12:59.500 186 12640.75 49.85 54619.12 88888.00 2015-07-05 21:12:59.625 186 12640.65 49.83 54619.07 88888.00 2015-07-05 21:12:59.750 186 12640.60 49.83 54619.07 88888.00 2015-07-05 21:12:59.875 186 12640.65 49.85 54619.10 88888.00 2015-07-05 21:13:00.000 186 12640.67 49.88 54619.12 88888.00 2015-07-05 21:13:00.125 186 12640.65 49.88 54619.15 88888.00 2015-07-05 21:13:00.250 186 12640.60 49.85 54619.12 88888.00 2015-07-05 21:13:00.375 186 12640.62 49.88 54619.15 88888.00 2015-07-05 21:13:00.500 186 12640.70 49.90 54619.12 88888.00 2015-07-05 21:13:00.625 186 12640.73 49.90 54619.12 88888.00 2015-07-05 21:13:00.750 186 12640.75 49.90 54619.12 88888.00 2015-07-05 21:13:00.875 186 12640.73 49.88 54619.10 88888.00 2015-07-05 21:13:01.000 186 12640.73 49.88 54619.10 88888.00 2015-07-05 21:13:01.125 186 12640.75 49.90 54619.07 88888.00 2015-07-05 21:13:01.250 186 12640.73 49.92 54619.10 88888.00 2015-07-05 21:13:01.375 186 12640.75 49.92 54619.07 88888.00 2015-07-05 21:13:01.500 186 12640.77 49.95 54619.12 88888.00 2015-07-05 21:13:01.625 186 12640.80 49.98 54619.12 88888.00 2015-07-05 21:13:01.750 186 12640.80 49.98 54619.07 88888.00 2015-07-05 21:13:01.875 186 12640.77 50.02 54619.07 88888.00 2015-07-05 21:13:02.000 186 12640.83 50.02 54619.10 88888.00 2015-07-05 21:13:02.125 186 12640.88 50.02 54619.07 88888.00 2015-07-05 21:13:02.250 186 12640.85 50.02 54619.05 88888.00 2015-07-05 21:13:02.375 186 12640.88 50.08 54619.05 88888.00 2015-07-05 21:13:02.500 186 12640.88 50.10 54619.10 88888.00 2015-07-05 21:13:02.625 186 12640.88 50.12 54619.07 88888.00 2015-07-05 21:13:02.750 186 12640.92 50.15 54619.07 88888.00 2015-07-05 21:13:02.875 186 12641.00 50.15 54619.03 88888.00 2015-07-05 21:13:03.000 186 12640.95 50.17 54619.00 88888.00 2015-07-05 21:13:03.125 186 12640.90 50.20 54619.03 88888.00 2015-07-05 21:13:03.250 186 12640.88 50.20 54619.05 88888.00 2015-07-05 21:13:03.375 186 12640.92 50.25 54619.07 88888.00 2015-07-05 21:13:03.500 186 12640.92 50.25 54619.03 88888.00 2015-07-05 21:13:03.625 186 12640.95 50.25 54619.00 88888.00 2015-07-05 21:13:03.750 186 12640.98 50.27 54619.00 88888.00 2015-07-05 21:13:03.875 186 12640.98 50.33 54619.00 88888.00 2015-07-05 21:13:04.000 186 12640.90 50.33 54618.95 88888.00 2015-07-05 21:13:04.125 186 12640.98 50.35 54618.95 88888.00 2015-07-05 21:13:04.250 186 12640.95 50.35 54618.90 88888.00 2015-07-05 21:13:04.375 186 12640.95 50.38 54618.90 88888.00 2015-07-05 21:13:04.500 186 12641.00 50.40 54618.93 88888.00 2015-07-05 21:13:04.625 186 12641.05 50.40 54618.93 88888.00 2015-07-05 21:13:04.750 186 12641.05 50.42 54618.93 88888.00 2015-07-05 21:13:04.875 186 12641.05 50.45 54618.90 88888.00 2015-07-05 21:13:05.000 186 12641.08 50.48 54618.85 88888.00 2015-07-05 21:13:05.125 186 12641.02 50.45 54618.88 88888.00 2015-07-05 21:13:05.250 186 12641.02 50.50 54618.88 88888.00 2015-07-05 21:13:05.375 186 12641.02 50.50 54618.88 88888.00 2015-07-05 21:13:05.500 186 12641.05 50.55 54618.85 88888.00 2015-07-05 21:13:05.625 186 12641.05 50.55 54618.82 88888.00 2015-07-05 21:13:05.750 186 12641.02 50.58 54618.82 88888.00 2015-07-05 21:13:05.875 186 12641.10 50.60 54618.85 88888.00 2015-07-05 21:13:06.000 186 12641.17 50.65 54618.85 88888.00 2015-07-05 21:13:06.125 186 12641.17 50.65 54618.82 88888.00 2015-07-05 21:13:06.250 186 12641.17 50.65 54618.85 88888.00 2015-07-05 21:13:06.375 186 12641.25 50.75 54618.88 88888.00 2015-07-05 21:13:06.500 186 12641.23 50.75 54618.88 88888.00 2015-07-05 21:13:06.625 186 12641.17 50.73 54618.85 88888.00 2015-07-05 21:13:06.750 186 12641.20 50.73 54618.82 88888.00 2015-07-05 21:13:06.875 186 12641.27 50.80 54618.85 88888.00 2015-07-05 21:13:07.000 186 12641.30 50.83 54618.85 88888.00 2015-07-05 21:13:07.125 186 12641.27 50.88 54618.85 88888.00 2015-07-05 21:13:07.250 186 12641.23 50.85 54618.82 88888.00 2015-07-05 21:13:07.375 186 12641.25 50.88 54618.80 88888.00 2015-07-05 21:13:07.500 186 12641.27 50.88 54618.82 88888.00 2015-07-05 21:13:07.625 186 12641.33 50.88 54618.80 88888.00 2015-07-05 21:13:07.750 186 12641.30 50.88 54618.78 88888.00 2015-07-05 21:13:07.875 186 12641.27 50.88 54618.80 88888.00 2015-07-05 21:13:08.000 186 12641.27 50.95 54618.78 88888.00 2015-07-05 21:13:08.125 186 12641.25 51.00 54618.80 88888.00 2015-07-05 21:13:08.250 186 12641.23 50.95 54618.75 88888.00 2015-07-05 21:13:08.375 186 12641.27 51.00 54618.78 88888.00 2015-07-05 21:13:08.500 186 12641.27 51.00 54618.80 88888.00 2015-07-05 21:13:08.625 186 12641.23 51.00 54618.78 88888.00 2015-07-05 21:13:08.750 186 12641.27 51.00 54618.80 88888.00 2015-07-05 21:13:08.875 186 12641.27 51.02 54618.80 88888.00 2015-07-05 21:13:09.000 186 12641.23 51.02 54618.75 88888.00 2015-07-05 21:13:09.125 186 12641.23 51.05 54618.78 88888.00 2015-07-05 21:13:09.250 186 12641.17 51.02 54618.78 88888.00 2015-07-05 21:13:09.375 186 12641.15 51.02 54618.78 88888.00 2015-07-05 21:13:09.500 186 12641.17 51.02 54618.80 88888.00 2015-07-05 21:13:09.625 186 12641.23 51.02 54618.80 88888.00 2015-07-05 21:13:09.750 186 12641.20 51.08 54618.82 88888.00 2015-07-05 21:13:09.875 186 12641.20 51.05 54618.80 88888.00 2015-07-05 21:13:10.000 186 12641.23 51.08 54618.78 88888.00 2015-07-05 21:13:10.125 186 12641.23 51.08 54618.78 88888.00 2015-07-05 21:13:10.250 186 12641.15 51.08 54618.78 88888.00 2015-07-05 21:13:10.375 186 12641.10 51.08 54618.78 88888.00 2015-07-05 21:13:10.500 186 12641.08 51.05 54618.75 88888.00 2015-07-05 21:13:10.625 186 12641.15 51.05 54618.78 88888.00 2015-07-05 21:13:10.750 186 12641.12 51.05 54618.80 88888.00 2015-07-05 21:13:10.875 186 12641.05 51.02 54618.78 88888.00 2015-07-05 21:13:11.000 186 12641.08 51.05 54618.78 88888.00 2015-07-05 21:13:11.125 186 12641.08 51.05 54618.80 88888.00 2015-07-05 21:13:11.250 186 12641.08 51.05 54618.85 88888.00 2015-07-05 21:13:11.375 186 12641.05 51.05 54618.82 88888.00 2015-07-05 21:13:11.500 186 12641.02 51.05 54618.82 88888.00 2015-07-05 21:13:11.625 186 12640.98 51.02 54618.82 88888.00 2015-07-05 21:13:11.750 186 12640.88 51.02 54618.82 88888.00 2015-07-05 21:13:11.875 186 12640.83 51.00 54618.85 88888.00 2015-07-05 21:13:12.000 186 12640.88 51.02 54618.82 88888.00 2015-07-05 21:13:12.125 186 12640.90 51.02 54618.82 88888.00 2015-07-05 21:13:12.250 186 12640.85 51.00 54618.90 88888.00 2015-07-05 21:13:12.375 186 12640.85 50.98 54618.90 88888.00 2015-07-05 21:13:12.500 186 12640.80 50.95 54618.90 88888.00 2015-07-05 21:13:12.625 186 12640.77 50.92 54618.88 88888.00 2015-07-05 21:13:12.750 186 12640.80 50.90 54618.90 88888.00 2015-07-05 21:13:12.875 186 12640.83 50.92 54618.93 88888.00 2015-07-05 21:13:13.000 186 12640.88 50.90 54618.93 88888.00 2015-07-05 21:13:13.125 186 12640.85 50.90 54618.95 88888.00 2015-07-05 21:13:13.250 186 12640.80 50.85 54618.93 88888.00 2015-07-05 21:13:13.375 186 12640.83 50.90 54618.95 88888.00 2015-07-05 21:13:13.500 186 12640.83 50.88 54618.95 88888.00 2015-07-05 21:13:13.625 186 12640.83 50.85 54618.95 88888.00 2015-07-05 21:13:13.750 186 12640.80 50.88 54618.97 88888.00 2015-07-05 21:13:13.875 186 12640.77 50.88 54619.00 88888.00 2015-07-05 21:13:14.000 186 12640.77 50.85 54618.95 88888.00 2015-07-05 21:13:14.125 186 12640.75 50.83 54618.97 88888.00 2015-07-05 21:13:14.250 186 12640.80 50.80 54619.00 88888.00 2015-07-05 21:13:14.375 186 12640.80 50.77 54619.00 88888.00 2015-07-05 21:13:14.500 186 12640.75 50.77 54618.97 88888.00 2015-07-05 21:13:14.625 186 12640.70 50.77 54619.00 88888.00 2015-07-05 21:13:14.750 186 12640.73 50.73 54619.00 88888.00 2015-07-05 21:13:14.875 186 12640.73 50.73 54619.03 88888.00 2015-07-05 21:13:15.000 186 12640.73 50.70 54619.00 88888.00 2015-07-05 21:13:15.125 186 12640.73 50.67 54619.03 88888.00 2015-07-05 21:13:15.250 186 12640.70 50.62 54619.03 88888.00 2015-07-05 21:13:15.375 186 12640.73 50.60 54619.05 88888.00 2015-07-05 21:13:15.500 186 12640.77 50.62 54619.03 88888.00 2015-07-05 21:13:15.625 186 12640.73 50.60 54619.03 88888.00 2015-07-05 21:13:15.750 186 12640.67 50.58 54619.00 88888.00 2015-07-05 21:13:15.875 186 12640.73 50.55 54619.03 88888.00 2015-07-05 21:13:16.000 186 12640.75 50.55 54619.05 88888.00 2015-07-05 21:13:16.125 186 12640.75 50.50 54619.05 88888.00 2015-07-05 21:13:16.250 186 12640.73 50.45 54619.03 88888.00 2015-07-05 21:13:16.375 186 12640.83 50.50 54619.05 88888.00 2015-07-05 21:13:16.500 186 12640.80 50.48 54619.07 88888.00 2015-07-05 21:13:16.625 186 12640.75 50.45 54619.05 88888.00 2015-07-05 21:13:16.750 186 12640.73 50.45 54619.05 88888.00 2015-07-05 21:13:16.875 186 12640.75 50.40 54619.05 88888.00 2015-07-05 21:13:17.000 186 12640.80 50.35 54619.03 88888.00 2015-07-05 21:13:17.125 186 12640.77 50.33 54619.05 88888.00 2015-07-05 21:13:17.250 186 12640.70 50.30 54619.07 88888.00 2015-07-05 21:13:17.375 186 12640.75 50.30 54619.05 88888.00 2015-07-05 21:13:17.500 186 12640.83 50.27 54619.10 88888.00 2015-07-05 21:13:17.625 186 12640.90 50.27 54619.07 88888.00 2015-07-05 21:13:17.750 186 12640.85 50.27 54619.05 88888.00 2015-07-05 21:13:17.875 186 12640.85 50.27 54619.07 88888.00 2015-07-05 21:13:18.000 186 12640.83 50.27 54619.07 88888.00 2015-07-05 21:13:18.125 186 12640.90 50.27 54619.10 88888.00 2015-07-05 21:13:18.250 186 12640.85 50.15 54619.07 88888.00 2015-07-05 21:13:18.375 186 12640.90 50.12 54619.07 88888.00 2015-07-05 21:13:18.500 186 12640.90 50.15 54619.10 88888.00 2015-07-05 21:13:18.625 186 12640.83 50.12 54619.07 88888.00 2015-07-05 21:13:18.750 186 12640.80 50.15 54619.10 88888.00 2015-07-05 21:13:18.875 186 12640.80 50.15 54619.12 88888.00 2015-07-05 21:13:19.000 186 12640.83 50.10 54619.12 88888.00 2015-07-05 21:13:19.125 186 12640.90 50.08 54619.10 88888.00 2015-07-05 21:13:19.250 186 12640.88 50.02 54619.10 88888.00 2015-07-05 21:13:19.375 186 12640.88 50.02 54619.10 88888.00 2015-07-05 21:13:19.500 186 12640.83 50.00 54619.10 88888.00 2015-07-05 21:13:19.625 186 12640.83 50.00 54619.12 88888.00 2015-07-05 21:13:19.750 186 12640.90 49.95 54619.07 88888.00 2015-07-05 21:13:19.875 186 12640.92 49.92 54619.05 88888.00 2015-07-05 21:13:20.000 186 12640.90 49.95 54619.07 88888.00 2015-07-05 21:13:20.125 186 12640.88 49.92 54619.12 88888.00 2015-07-05 21:13:20.250 186 12640.90 49.88 54619.12 88888.00 2015-07-05 21:13:20.375 186 12641.00 49.90 54619.12 88888.00 2015-07-05 21:13:20.500 186 12640.98 49.85 54619.10 88888.00 2015-07-05 21:13:20.625 186 12640.92 49.83 54619.07 88888.00 2015-07-05 21:13:20.750 186 12640.90 49.83 54619.10 88888.00 2015-07-05 21:13:20.875 186 12640.98 49.80 54619.12 88888.00 2015-07-05 21:13:21.000 186 12641.02 49.77 54619.10 88888.00 2015-07-05 21:13:21.125 186 12641.05 49.75 54619.10 88888.00 2015-07-05 21:13:21.250 186 12641.08 49.73 54619.10 88888.00 2015-07-05 21:13:21.375 186 12641.00 49.75 54619.12 88888.00 2015-07-05 21:13:21.500 186 12641.00 49.73 54619.12 88888.00 2015-07-05 21:13:21.625 186 12640.98 49.70 54619.12 88888.00 2015-07-05 21:13:21.750 186 12640.98 49.67 54619.10 88888.00 2015-07-05 21:13:21.875 186 12641.02 49.62 54619.10 88888.00 2015-07-05 21:13:22.000 186 12641.00 49.60 54619.07 88888.00 2015-07-05 21:13:22.125 186 12640.95 49.60 54619.10 88888.00 2015-07-05 21:13:22.250 186 12640.98 49.60 54619.10 88888.00 2015-07-05 21:13:22.375 186 12641.00 49.62 54619.07 88888.00 2015-07-05 21:13:22.500 186 12640.95 49.60 54619.07 88888.00 2015-07-05 21:13:22.625 186 12641.02 49.58 54619.07 88888.00 2015-07-05 21:13:22.750 186 12641.08 49.52 54619.05 88888.00 2015-07-05 21:13:22.875 186 12641.10 49.52 54619.03 88888.00 2015-07-05 21:13:23.000 186 12641.10 49.52 54619.05 88888.00 2015-07-05 21:13:23.125 186 12641.10 49.55 54619.07 88888.00 2015-07-05 21:13:23.250 186 12641.05 49.55 54619.07 88888.00 2015-07-05 21:13:23.375 186 12641.05 49.55 54619.05 88888.00 2015-07-05 21:13:23.500 186 12641.08 49.52 54619.07 88888.00 2015-07-05 21:13:23.625 186 12641.10 49.55 54619.07 88888.00 2015-07-05 21:13:23.750 186 12641.15 49.52 54619.07 88888.00 2015-07-05 21:13:23.875 186 12641.12 49.50 54619.05 88888.00 2015-07-05 21:13:24.000 186 12641.12 49.52 54619.03 88888.00 2015-07-05 21:13:24.125 186 12641.10 49.50 54619.03 88888.00 2015-07-05 21:13:24.250 186 12641.08 49.50 54619.07 88888.00 2015-07-05 21:13:24.375 186 12641.08 49.50 54619.05 88888.00 2015-07-05 21:13:24.500 186 12641.10 49.52 54619.07 88888.00 2015-07-05 21:13:24.625 186 12641.10 49.52 54619.10 88888.00 2015-07-05 21:13:24.750 186 12641.15 49.55 54619.12 88888.00 2015-07-05 21:13:24.875 186 12641.15 49.58 54619.10 88888.00 2015-07-05 21:13:25.000 186 12641.15 49.55 54619.07 88888.00 2015-07-05 21:13:25.125 186 12641.15 49.52 54619.07 88888.00 2015-07-05 21:13:25.250 186 12641.15 49.55 54619.10 88888.00 2015-07-05 21:13:25.375 186 12641.17 49.52 54619.05 88888.00 2015-07-05 21:13:25.500 186 12641.12 49.58 54619.07 88888.00 2015-07-05 21:13:25.625 186 12641.05 49.58 54619.10 88888.00 2015-07-05 21:13:25.750 186 12641.02 49.60 54619.07 88888.00 2015-07-05 21:13:25.875 186 12641.05 49.60 54619.07 88888.00 2015-07-05 21:13:26.000 186 12641.05 49.58 54619.07 88888.00 2015-07-05 21:13:26.125 186 12641.02 49.58 54619.05 88888.00 2015-07-05 21:13:26.250 186 12640.98 49.60 54619.07 88888.00 2015-07-05 21:13:26.375 186 12641.02 49.65 54619.12 88888.00 2015-07-05 21:13:26.500 186 12641.00 49.67 54619.10 88888.00 2015-07-05 21:13:26.625 186 12640.95 49.67 54619.07 88888.00 2015-07-05 21:13:26.750 186 12641.00 49.73 54619.05 88888.00 2015-07-05 21:13:26.875 186 12640.98 49.75 54619.07 88888.00 2015-07-05 21:13:27.000 186 12641.02 49.75 54619.07 88888.00 2015-07-05 21:13:27.125 186 12640.95 49.75 54619.07 88888.00 2015-07-05 21:13:27.250 186 12640.92 49.77 54619.07 88888.00 2015-07-05 21:13:27.375 186 12640.95 49.80 54619.07 88888.00 2015-07-05 21:13:27.500 186 12640.90 49.80 54619.05 88888.00 2015-07-05 21:13:27.625 186 12640.90 49.83 54619.05 88888.00 2015-07-05 21:13:27.750 186 12640.95 49.88 54619.07 88888.00 2015-07-05 21:13:27.875 186 12640.92 49.88 54619.07 88888.00 2015-07-05 21:13:28.000 186 12640.90 49.85 54619.05 88888.00 2015-07-05 21:13:28.125 186 12640.92 49.88 54619.07 88888.00 2015-07-05 21:13:28.250 186 12640.83 49.85 54619.05 88888.00 2015-07-05 21:13:28.375 186 12640.80 49.85 54618.97 88888.00 2015-07-05 21:13:28.500 186 12640.83 49.90 54619.00 88888.00 2015-07-05 21:13:28.625 186 12640.83 49.95 54619.03 88888.00 2015-07-05 21:13:28.750 186 12640.85 49.98 54619.03 88888.00 2015-07-05 21:13:28.875 186 12640.83 49.95 54619.00 88888.00 2015-07-05 21:13:29.000 186 12640.80 49.98 54619.00 88888.00 2015-07-05 21:13:29.125 186 12640.85 50.02 54619.05 88888.00 2015-07-05 21:13:29.250 186 12640.88 50.05 54619.05 88888.00 2015-07-05 21:13:29.375 186 12640.85 50.05 54619.03 88888.00 2015-07-05 21:13:29.500 186 12640.80 50.10 54619.00 88888.00 2015-07-05 21:13:29.625 186 12640.73 50.10 54619.00 88888.00 2015-07-05 21:13:29.750 186 12640.67 50.12 54619.00 88888.00 2015-07-05 21:13:29.875 186 12640.75 50.17 54619.03 88888.00 2015-07-05 21:13:30.000 186 12640.80 50.20 54619.00 88888.00 2015-07-05 21:13:30.125 186 12640.80 50.25 54619.05 88888.00 2015-07-05 21:13:30.250 186 12640.75 50.27 54619.07 88888.00 2015-07-05 21:13:30.375 186 12640.70 50.27 54619.05 88888.00 2015-07-05 21:13:30.500 186 12640.73 50.30 54619.03 88888.00 2015-07-05 21:13:30.625 186 12640.73 50.27 54619.03 88888.00 2015-07-05 21:13:30.750 186 12640.73 50.33 54619.03 88888.00 2015-07-05 21:13:30.875 186 12640.67 50.38 54619.03 88888.00 2015-07-05 21:13:31.000 186 12640.58 50.38 54619.00 88888.00 2015-07-05 21:13:31.125 186 12640.58 50.38 54619.03 88888.00 2015-07-05 21:13:31.250 186 12640.60 50.40 54619.05 88888.00 2015-07-05 21:13:31.375 186 12640.65 50.42 54619.07 88888.00 2015-07-05 21:13:31.500 186 12640.62 50.48 54619.05 88888.00 2015-07-05 21:13:31.625 186 12640.60 50.48 54619.03 88888.00 2015-07-05 21:13:31.750 186 12640.62 50.48 54619.05 88888.00 2015-07-05 21:13:31.875 186 12640.62 50.50 54619.05 88888.00 2015-07-05 21:13:32.000 186 12640.62 50.50 54619.03 88888.00 2015-07-05 21:13:32.125 186 12640.60 50.55 54619.05 88888.00 2015-07-05 21:13:32.250 186 12640.55 50.58 54619.05 88888.00 2015-07-05 21:13:32.375 186 12640.58 50.60 54619.03 88888.00 2015-07-05 21:13:32.500 186 12640.60 50.62 54619.00 88888.00 2015-07-05 21:13:32.625 186 12640.58 50.62 54619.00 88888.00 2015-07-05 21:13:32.750 186 12640.62 50.67 54619.05 88888.00 2015-07-05 21:13:32.875 186 12640.65 50.70 54619.05 88888.00 2015-07-05 21:13:33.000 186 12640.65 50.73 54619.03 88888.00 2015-07-05 21:13:33.125 186 12640.60 50.75 54619.00 88888.00 2015-07-05 21:13:33.250 186 12640.55 50.73 54619.03 88888.00 2015-07-05 21:13:33.375 186 12640.62 50.75 54619.03 88888.00 2015-07-05 21:13:33.500 186 12640.62 50.77 54619.05 88888.00 2015-07-05 21:13:33.625 186 12640.62 50.77 54619.05 88888.00 2015-07-05 21:13:33.750 186 12640.62 50.80 54619.05 88888.00 2015-07-05 21:13:33.875 186 12640.60 50.83 54619.00 88888.00 2015-07-05 21:13:34.000 186 12640.58 50.83 54618.97 88888.00 2015-07-05 21:13:34.125 186 12640.58 50.83 54618.97 88888.00 2015-07-05 21:13:34.250 186 12640.55 50.80 54618.97 88888.00 2015-07-05 21:13:34.375 186 12640.52 50.80 54618.93 88888.00 2015-07-05 21:13:34.500 186 12640.48 50.83 54618.95 88888.00 2015-07-05 21:13:34.625 186 12640.58 50.88 54619.00 88888.00 2015-07-05 21:13:34.750 186 12640.65 50.88 54618.97 88888.00 2015-07-05 21:13:34.875 186 12640.62 50.85 54618.95 88888.00 2015-07-05 21:13:35.000 186 12640.58 50.88 54618.95 88888.00 2015-07-05 21:13:35.125 186 12640.65 50.90 54618.97 88888.00 2015-07-05 21:13:35.250 186 12640.65 50.90 54618.97 88888.00 2015-07-05 21:13:35.375 186 12640.58 50.90 54618.97 88888.00 2015-07-05 21:13:35.500 186 12640.58 50.88 54618.95 88888.00 2015-07-05 21:13:35.625 186 12640.52 50.92 54618.97 88888.00 2015-07-05 21:13:35.750 186 12640.58 50.92 54618.97 88888.00 2015-07-05 21:13:35.875 186 12640.62 51.00 54619.00 88888.00 2015-07-05 21:13:36.000 186 12640.60 50.98 54619.00 88888.00 2015-07-05 21:13:36.125 186 12640.60 51.00 54618.97 88888.00 2015-07-05 21:13:36.250 186 12640.58 51.00 54618.97 88888.00 2015-07-05 21:13:36.375 186 12640.58 51.00 54618.97 88888.00 2015-07-05 21:13:36.500 186 12640.60 51.02 54618.97 88888.00 2015-07-05 21:13:36.625 186 12640.58 51.05 54619.00 88888.00 2015-07-05 21:13:36.750 186 12640.55 51.02 54618.97 88888.00 2015-07-05 21:13:36.875 186 12640.55 51.02 54618.95 88888.00 2015-07-05 21:13:37.000 186 12640.58 51.00 54618.95 88888.00 2015-07-05 21:13:37.125 186 12640.58 51.00 54618.95 88888.00 2015-07-05 21:13:37.250 186 12640.55 51.00 54618.97 88888.00 2015-07-05 21:13:37.375 186 12640.67 51.05 54618.97 88888.00 2015-07-05 21:13:37.500 186 12640.73 51.02 54618.95 88888.00 2015-07-05 21:13:37.625 186 12640.70 51.00 54618.93 88888.00 2015-07-05 21:13:37.750 186 12640.62 51.00 54618.95 88888.00 2015-07-05 21:13:37.875 186 12640.62 50.98 54618.97 88888.00 2015-07-05 21:13:38.000 186 12640.60 50.98 54618.93 88888.00 2015-07-05 21:13:38.125 186 12640.62 51.00 54618.95 88888.00 2015-07-05 21:13:38.250 186 12640.65 50.98 54618.95 88888.00 2015-07-05 21:13:38.375 186 12640.67 50.95 54618.97 88888.00 2015-07-05 21:13:38.500 186 12640.60 51.00 54618.97 88888.00 2015-07-05 21:13:38.625 186 12640.62 51.02 54619.00 88888.00 2015-07-05 21:13:38.750 186 12640.62 51.00 54618.97 88888.00 2015-07-05 21:13:38.875 186 12640.62 51.00 54618.95 88888.00 2015-07-05 21:13:39.000 186 12640.67 51.00 54618.97 88888.00 2015-07-05 21:13:39.125 186 12640.65 50.95 54618.97 88888.00 2015-07-05 21:13:39.250 186 12640.60 50.95 54619.00 88888.00 2015-07-05 21:13:39.375 186 12640.62 51.02 54619.05 88888.00 2015-07-05 21:13:39.500 186 12640.65 51.02 54619.05 88888.00 2015-07-05 21:13:39.625 186 12640.65 51.00 54619.00 88888.00 2015-07-05 21:13:39.750 186 12640.65 50.95 54619.00 88888.00 2015-07-05 21:13:39.875 186 12640.60 50.92 54618.97 88888.00 2015-07-05 21:13:40.000 186 12640.58 50.88 54618.97 88888.00 2015-07-05 21:13:40.125 186 12640.58 50.90 54618.97 88888.00 2015-07-05 21:13:40.250 186 12640.55 50.90 54619.03 88888.00 2015-07-05 21:13:40.375 186 12640.65 50.95 54619.03 88888.00 2015-07-05 21:13:40.500 186 12640.67 50.88 54619.03 88888.00 2015-07-05 21:13:40.625 186 12640.65 50.83 54619.00 88888.00 2015-07-05 21:13:40.750 186 12640.65 50.77 54619.03 88888.00 2015-07-05 21:13:40.875 186 12640.60 50.77 54619.03 88888.00 2015-07-05 21:13:41.000 186 12640.58 50.80 54619.03 88888.00 2015-07-05 21:13:41.125 186 12640.58 50.83 54619.03 88888.00 2015-07-05 21:13:41.250 186 12640.55 50.80 54619.00 88888.00 2015-07-05 21:13:41.375 186 12640.60 50.80 54619.00 88888.00 2015-07-05 21:13:41.500 186 12640.60 50.77 54619.00 88888.00 2015-07-05 21:13:41.625 186 12640.60 50.77 54619.00 88888.00 2015-07-05 21:13:41.750 186 12640.58 50.77 54619.00 88888.00 2015-07-05 21:13:41.875 186 12640.52 50.77 54619.03 88888.00 2015-07-05 21:13:42.000 186 12640.50 50.80 54619.03 88888.00 2015-07-05 21:13:42.125 186 12640.52 50.77 54619.07 88888.00 2015-07-05 21:13:42.250 186 12640.45 50.75 54619.03 88888.00 2015-07-05 21:13:42.375 186 12640.42 50.73 54619.05 88888.00 2015-07-05 21:13:42.500 186 12640.40 50.70 54619.07 88888.00 2015-07-05 21:13:42.625 186 12640.42 50.67 54619.07 88888.00 2015-07-05 21:13:42.750 186 12640.48 50.65 54619.05 88888.00 2015-07-05 21:13:42.875 186 12640.50 50.67 54619.05 88888.00 2015-07-05 21:13:43.000 186 12640.45 50.67 54619.07 88888.00 2015-07-05 21:13:43.125 186 12640.42 50.62 54619.07 88888.00 2015-07-05 21:13:43.250 186 12640.40 50.62 54619.10 88888.00 2015-07-05 21:13:43.375 186 12640.40 50.62 54619.10 88888.00 2015-07-05 21:13:43.500 186 12640.40 50.60 54619.10 88888.00 2015-07-05 21:13:43.625 186 12640.33 50.60 54619.07 88888.00 2015-07-05 21:13:43.750 186 12640.38 50.58 54619.07 88888.00 2015-07-05 21:13:43.875 186 12640.42 50.55 54619.12 88888.00 2015-07-05 21:13:44.000 186 12640.40 50.55 54619.10 88888.00 2015-07-05 21:13:44.125 186 12640.38 50.55 54619.12 88888.00 2015-07-05 21:13:44.250 186 12640.27 50.52 54619.12 88888.00 2015-07-05 21:13:44.375 186 12640.27 50.50 54619.12 88888.00 2015-07-05 21:13:44.500 186 12640.27 50.48 54619.10 88888.00 2015-07-05 21:13:44.625 186 12640.20 50.48 54619.10 88888.00 2015-07-05 21:13:44.750 186 12640.17 50.50 54619.15 88888.00 2015-07-05 21:13:44.875 186 12640.17 50.45 54619.12 88888.00 2015-07-05 21:13:45.000 186 12640.20 50.45 54619.12 88888.00 2015-07-05 21:13:45.125 186 12640.20 50.42 54619.15 88888.00 2015-07-05 21:13:45.250 186 12640.15 50.38 54619.15 88888.00 2015-07-05 21:13:45.375 186 12640.10 50.35 54619.12 88888.00 2015-07-05 21:13:45.500 186 12640.12 50.35 54619.15 88888.00 2015-07-05 21:13:45.625 186 12640.10 50.35 54619.15 88888.00 2015-07-05 21:13:45.750 186 12640.08 50.33 54619.15 88888.00 2015-07-05 21:13:45.875 186 12640.08 50.33 54619.18 88888.00 2015-07-05 21:13:46.000 186 12640.10 50.30 54619.15 88888.00 2015-07-05 21:13:46.125 186 12640.10 50.30 54619.18 88888.00 2015-07-05 21:13:46.250 186 12640.08 50.27 54619.18 88888.00 2015-07-05 21:13:46.375 186 12640.10 50.30 54619.20 88888.00 2015-07-05 21:13:46.500 186 12640.10 50.27 54619.15 88888.00 2015-07-05 21:13:46.625 186 12640.00 50.25 54619.18 88888.00 2015-07-05 21:13:46.750 186 12639.90 50.23 54619.18 88888.00 2015-07-05 21:13:46.875 186 12639.90 50.20 54619.18 88888.00 2015-07-05 21:13:47.000 186 12639.90 50.20 54619.10 88888.00 2015-07-05 21:13:47.125 186 12639.83 50.12 54619.10 88888.00 2015-07-05 21:13:47.250 186 12639.77 50.12 54619.12 88888.00 2015-07-05 21:13:47.375 186 12639.77 50.15 54619.15 88888.00 2015-07-05 21:13:47.500 186 12639.83 50.12 54619.12 88888.00 2015-07-05 21:13:47.625 186 12639.85 50.12 54619.20 88888.00 2015-07-05 21:13:47.750 186 12639.75 50.12 54619.20 88888.00 2015-07-05 21:13:47.875 186 12639.67 50.08 54619.20 88888.00 2015-07-05 21:13:48.000 186 12639.70 50.08 54619.20 88888.00 2015-07-05 21:13:48.125 186 12639.73 50.10 54619.25 88888.00 2015-07-05 21:13:48.250 186 12639.65 50.08 54619.22 88888.00 2015-07-05 21:13:48.375 186 12639.65 50.08 54619.22 88888.00 2015-07-05 21:13:48.500 186 12639.58 50.08 54619.22 88888.00 2015-07-05 21:13:48.625 186 12639.55 50.05 54619.25 88888.00 2015-07-05 21:13:48.750 186 12639.52 50.00 54619.25 88888.00 2015-07-05 21:13:48.875 186 12639.62 50.00 54619.28 88888.00 2015-07-05 21:13:49.000 186 12639.62 49.98 54619.25 88888.00 2015-07-05 21:13:49.125 186 12639.50 49.92 54619.25 88888.00 2015-07-05 21:13:49.250 186 12639.40 49.92 54619.30 88888.00 2015-07-05 21:13:49.375 186 12639.45 49.95 54619.30 88888.00 2015-07-05 21:13:49.500 186 12639.52 49.95 54619.30 88888.00 2015-07-05 21:13:49.625 186 12639.52 49.92 54619.25 88888.00 2015-07-05 21:13:49.750 186 12639.40 49.90 54619.25 88888.00 2015-07-05 21:13:49.875 186 12639.33 49.88 54619.25 88888.00 2015-07-05 21:13:50.000 186 12639.33 49.85 54619.28 88888.00 2015-07-05 21:13:50.125 186 12639.35 49.85 54619.35 88888.00 2015-07-05 21:13:50.250 186 12639.35 49.83 54619.35 88888.00 2015-07-05 21:13:50.375 186 12639.38 49.85 54619.32 88888.00 2015-07-05 21:13:50.500 186 12639.27 49.83 54619.32 88888.00 2015-07-05 21:13:50.625 186 12639.30 49.80 54619.32 88888.00 2015-07-05 21:13:50.750 186 12639.33 49.80 54619.32 88888.00 2015-07-05 21:13:50.875 186 12639.27 49.80 54619.35 88888.00 2015-07-05 21:13:51.000 186 12639.23 49.77 54619.35 88888.00 2015-07-05 21:13:51.125 186 12639.23 49.77 54619.35 88888.00 2015-07-05 21:13:51.250 186 12639.23 49.75 54619.38 88888.00 2015-07-05 21:13:51.375 186 12639.23 49.75 54619.35 88888.00 2015-07-05 21:13:51.500 186 12639.20 49.75 54619.38 88888.00 2015-07-05 21:13:51.625 186 12639.17 49.75 54619.35 88888.00 2015-07-05 21:13:51.750 186 12639.15 49.75 54619.38 88888.00 2015-07-05 21:13:51.875 186 12639.15 49.75 54619.38 88888.00 2015-07-05 21:13:52.000 186 12639.20 49.75 54619.38 88888.00 2015-07-05 21:13:52.125 186 12639.17 49.75 54619.35 88888.00 2015-07-05 21:13:52.250 186 12639.08 49.75 54619.35 88888.00 2015-07-05 21:13:52.375 186 12639.02 49.73 54619.35 88888.00 2015-07-05 21:13:52.500 186 12639.02 49.67 54619.32 88888.00 2015-07-05 21:13:52.625 186 12639.02 49.70 54619.35 88888.00 2015-07-05 21:13:52.750 186 12639.02 49.73 54619.38 88888.00 2015-07-05 21:13:52.875 186 12639.02 49.75 54619.38 88888.00 2015-07-05 21:13:53.000 186 12638.92 49.70 54619.35 88888.00 2015-07-05 21:13:53.125 186 12638.85 49.73 54619.35 88888.00 2015-07-05 21:13:53.250 186 12638.85 49.73 54619.35 88888.00 2015-07-05 21:13:53.375 186 12638.90 49.75 54619.30 88888.00 2015-07-05 21:13:53.500 186 12638.90 49.75 54619.32 88888.00 2015-07-05 21:13:53.625 186 12638.88 49.75 54619.32 88888.00 2015-07-05 21:13:53.750 186 12638.88 49.77 54619.35 88888.00 2015-07-05 21:13:53.875 186 12638.88 49.77 54619.35 88888.00 2015-07-05 21:13:54.000 186 12638.85 49.77 54619.35 88888.00 2015-07-05 21:13:54.125 186 12638.88 49.77 54619.38 88888.00 2015-07-05 21:13:54.250 186 12638.85 49.80 54619.35 88888.00 2015-07-05 21:13:54.375 186 12638.83 49.80 54619.35 88888.00 2015-07-05 21:13:54.500 186 12638.77 49.83 54619.35 88888.00 2015-07-05 21:13:54.625 186 12638.75 49.88 54619.38 88888.00 2015-07-05 21:13:54.750 186 12638.75 49.85 54619.38 88888.00 2015-07-05 21:13:54.875 186 12638.77 49.90 54619.38 88888.00 2015-07-05 21:13:55.000 186 12638.83 49.90 54619.40 88888.00 2015-07-05 21:13:55.125 186 12638.90 49.92 54619.40 88888.00 2015-07-05 21:13:55.250 186 12638.88 49.92 54619.38 88888.00 2015-07-05 21:13:55.375 186 12638.88 49.90 54619.35 88888.00 2015-07-05 21:13:55.500 186 12638.90 49.92 54619.38 88888.00 2015-07-05 21:13:55.625 186 12638.88 49.98 54619.35 88888.00 2015-07-05 21:13:55.750 186 12638.77 50.00 54619.38 88888.00 2015-07-05 21:13:55.875 186 12638.75 50.00 54619.40 88888.00 2015-07-05 21:13:56.000 186 12638.77 50.02 54619.40 88888.00 2015-07-05 21:13:56.125 186 12638.83 50.08 54619.43 88888.00 2015-07-05 21:13:56.250 186 12638.80 50.05 54619.40 88888.00 2015-07-05 21:13:56.375 186 12638.77 50.05 54619.38 88888.00 2015-07-05 21:13:56.500 186 12638.75 50.08 54619.38 88888.00 2015-07-05 21:13:56.625 186 12638.75 50.08 54619.38 88888.00 2015-07-05 21:13:56.750 186 12638.77 50.10 54619.38 88888.00 2015-07-05 21:13:56.875 186 12638.80 50.12 54619.38 88888.00 2015-07-05 21:13:57.000 186 12638.80 50.15 54619.35 88888.00 2015-07-05 21:13:57.125 186 12638.83 50.12 54619.35 88888.00 2015-07-05 21:13:57.250 186 12638.80 50.12 54619.35 88888.00 2015-07-05 21:13:57.375 186 12638.85 50.15 54619.35 88888.00 2015-07-05 21:13:57.500 186 12638.90 50.17 54619.35 88888.00 2015-07-05 21:13:57.625 186 12638.83 50.20 54619.30 88888.00 2015-07-05 21:13:57.750 186 12638.80 50.20 54619.30 88888.00 2015-07-05 21:13:57.875 186 12638.83 50.25 54619.30 88888.00 2015-07-05 21:13:58.000 186 12638.80 50.30 54619.28 88888.00 2015-07-05 21:13:58.125 186 12638.83 50.30 54619.28 88888.00 2015-07-05 21:13:58.250 186 12638.85 50.27 54619.25 88888.00 2015-07-05 21:13:58.375 186 12638.90 50.27 54619.22 88888.00 2015-07-05 21:13:58.500 186 12638.85 50.27 54619.22 88888.00 2015-07-05 21:13:58.625 186 12638.88 50.35 54619.22 88888.00 2015-07-05 21:13:58.750 186 12638.90 50.38 54619.20 88888.00 2015-07-05 21:13:58.875 186 12638.90 50.35 54619.18 88888.00 2015-07-05 21:13:59.000 186 12638.95 50.38 54619.20 88888.00 2015-07-05 21:13:59.125 186 12638.98 50.40 54619.22 88888.00 2015-07-05 21:13:59.250 186 12638.90 50.38 54619.22 88888.00 2015-07-05 21:13:59.375 186 12638.88 50.35 54619.20 88888.00 2015-07-05 21:13:59.500 186 12638.88 50.35 54619.20 88888.00 2015-07-05 21:13:59.625 186 12638.92 50.40 54619.20 88888.00 2015-07-05 21:13:59.750 186 12638.95 50.40 54619.15 88888.00 2015-07-05 21:13:59.875 186 12638.92 50.40 54619.15 88888.00 2015-07-05 21:14:00.000 186 12639.00 50.38 54619.12 88888.00 2015-07-05 21:14:00.125 186 12639.02 50.42 54619.20 88888.00 2015-07-05 21:14:00.250 186 12638.98 50.45 54619.20 88888.00 2015-07-05 21:14:00.375 186 12639.00 50.48 54619.22 88888.00 2015-07-05 21:14:00.500 186 12639.00 50.48 54619.22 88888.00 2015-07-05 21:14:00.625 186 12638.95 50.48 54619.18 88888.00 2015-07-05 21:14:00.750 186 12639.00 50.50 54619.15 88888.00 2015-07-05 21:14:00.875 186 12639.05 50.50 54619.18 88888.00 2015-07-05 21:14:01.000 186 12639.08 50.50 54619.15 88888.00 2015-07-05 21:14:01.125 186 12639.08 50.50 54619.18 88888.00 2015-07-05 21:14:01.250 186 12639.10 50.52 54619.18 88888.00 2015-07-05 21:14:01.375 186 12639.10 50.52 54619.15 88888.00 2015-07-05 21:14:01.500 186 12639.15 50.52 54619.15 88888.00 2015-07-05 21:14:01.625 186 12639.17 50.55 54619.15 88888.00 2015-07-05 21:14:01.750 186 12639.15 50.55 54619.12 88888.00 2015-07-05 21:14:01.875 186 12639.20 50.55 54619.15 88888.00 2015-07-05 21:14:02.000 186 12639.20 50.58 54619.12 88888.00 2015-07-05 21:14:02.125 186 12639.20 50.58 54619.12 88888.00 2015-07-05 21:14:02.250 186 12639.15 50.58 54619.12 88888.00 2015-07-05 21:14:02.375 186 12639.17 50.58 54619.12 88888.00 2015-07-05 21:14:02.500 186 12639.23 50.60 54619.12 88888.00 2015-07-05 21:14:02.625 186 12639.23 50.62 54619.15 88888.00 2015-07-05 21:14:02.750 186 12639.20 50.62 54619.15 88888.00 2015-07-05 21:14:02.875 186 12639.15 50.60 54619.12 88888.00 2015-07-05 21:14:03.000 186 12639.10 50.60 54619.07 88888.00 2015-07-05 21:14:03.125 186 12639.10 50.60 54619.10 88888.00 2015-07-05 21:14:03.250 186 12639.17 50.62 54619.12 88888.00 2015-07-05 21:14:03.375 186 12639.20 50.62 54619.10 88888.00 2015-07-05 21:14:03.500 186 12639.15 50.60 54619.07 88888.00 2015-07-05 21:14:03.625 186 12639.17 50.60 54619.10 88888.00 2015-07-05 21:14:03.750 186 12639.12 50.60 54619.10 88888.00 2015-07-05 21:14:03.875 186 12639.12 50.60 54619.10 88888.00 2015-07-05 21:14:04.000 186 12639.12 50.55 54619.05 88888.00 2015-07-05 21:14:04.125 186 12639.15 50.58 54619.05 88888.00 2015-07-05 21:14:04.250 186 12639.08 50.55 54619.05 88888.00 2015-07-05 21:14:04.375 186 12639.02 50.55 54619.03 88888.00 2015-07-05 21:14:04.500 186 12639.02 50.52 54619.00 88888.00 2015-07-05 21:14:04.625 186 12639.08 50.55 54619.05 88888.00 2015-07-05 21:14:04.750 186 12639.08 50.55 54619.05 88888.00 2015-07-05 21:14:04.875 186 12639.00 50.55 54619.05 88888.00 2015-07-05 21:14:05.000 186 12639.00 50.52 54619.03 88888.00 2015-07-05 21:14:05.125 186 12639.05 50.52 54619.05 88888.00 2015-07-05 21:14:05.250 186 12639.02 50.52 54619.07 88888.00 2015-07-05 21:14:05.375 186 12639.05 50.52 54619.12 88888.00 2015-07-05 21:14:05.500 186 12638.98 50.52 54619.10 88888.00 2015-07-05 21:14:05.625 186 12638.92 50.50 54619.07 88888.00 2015-07-05 21:14:05.750 186 12638.92 50.48 54619.05 88888.00 2015-07-05 21:14:05.875 186 12638.92 50.50 54619.07 88888.00 2015-07-05 21:14:06.000 186 12638.95 50.50 54619.10 88888.00 2015-07-05 21:14:06.125 186 12638.92 50.52 54619.15 88888.00 2015-07-05 21:14:06.250 186 12638.85 50.50 54619.18 88888.00 2015-07-05 21:14:06.375 186 12638.88 50.50 54619.18 88888.00 2015-07-05 21:14:06.500 186 12638.88 50.50 54619.18 88888.00 2015-07-05 21:14:06.625 186 12638.88 50.50 54619.12 88888.00 2015-07-05 21:14:06.750 186 12638.85 50.50 54619.15 88888.00 2015-07-05 21:14:06.875 186 12638.85 50.45 54619.15 88888.00 2015-07-05 21:14:07.000 186 12638.88 50.48 54619.15 88888.00 2015-07-05 21:14:07.125 186 12638.88 50.48 54619.12 88888.00 2015-07-05 21:14:07.250 186 12638.73 50.42 54619.10 88888.00 2015-07-05 21:14:07.375 186 12638.67 50.45 54619.12 88888.00 2015-07-05 21:14:07.500 186 12638.70 50.42 54619.15 88888.00 2015-07-05 21:14:07.625 186 12638.73 50.42 54619.12 88888.00 2015-07-05 21:14:07.750 186 12638.80 50.45 54619.15 88888.00 2015-07-05 21:14:07.875 186 12638.73 50.45 54619.15 88888.00 2015-07-05 21:14:08.000 186 12638.65 50.45 54619.15 88888.00 2015-07-05 21:14:08.125 186 12638.65 50.45 54619.15 88888.00 2015-07-05 21:14:08.250 186 12638.55 50.45 54619.18 88888.00 2015-07-05 21:14:08.375 186 12638.55 50.42 54619.15 88888.00 2015-07-05 21:14:08.500 186 12638.58 50.42 54619.15 88888.00 2015-07-05 21:14:08.625 186 12638.60 50.45 54619.15 88888.00 2015-07-05 21:14:08.750 186 12638.55 50.45 54619.10 88888.00 2015-07-05 21:14:08.875 186 12638.50 50.40 54619.07 88888.00 2015-07-05 21:14:09.000 186 12638.58 50.42 54619.10 88888.00 2015-07-05 21:14:09.125 186 12638.60 50.40 54619.12 88888.00 2015-07-05 21:14:09.250 186 12638.60 50.42 54619.15 88888.00 2015-07-05 21:14:09.375 186 12638.52 50.42 54619.15 88888.00 2015-07-05 21:14:09.500 186 12638.40 50.40 54619.12 88888.00 2015-07-05 21:14:09.625 186 12638.42 50.38 54619.15 88888.00 2015-07-05 21:14:09.750 186 12638.50 50.40 54619.15 88888.00 2015-07-05 21:14:09.875 186 12638.50 50.40 54619.15 88888.00 2015-07-05 21:14:10.000 186 12638.45 50.38 54619.12 88888.00 2015-07-05 21:14:10.125 186 12638.45 50.38 54619.12 88888.00 2015-07-05 21:14:10.250 186 12638.40 50.38 54619.12 88888.00 2015-07-05 21:14:10.375 186 12638.40 50.42 54619.12 88888.00 2015-07-05 21:14:10.500 186 12638.40 50.40 54619.12 88888.00 2015-07-05 21:14:10.625 186 12638.40 50.35 54619.12 88888.00 2015-07-05 21:14:10.750 186 12638.40 50.35 54619.15 88888.00 2015-07-05 21:14:10.875 186 12638.38 50.38 54619.18 88888.00 2015-07-05 21:14:11.000 186 12638.35 50.35 54619.15 88888.00 2015-07-05 21:14:11.125 186 12638.30 50.33 54619.15 88888.00 2015-07-05 21:14:11.250 186 12638.38 50.35 54619.18 88888.00 2015-07-05 21:14:11.375 186 12638.42 50.40 54619.20 88888.00 2015-07-05 21:14:11.500 186 12638.40 50.38 54619.20 88888.00 2015-07-05 21:14:11.625 186 12638.38 50.38 54619.18 88888.00 2015-07-05 21:14:11.750 186 12638.30 50.35 54619.18 88888.00 2015-07-05 21:14:11.875 186 12638.25 50.35 54619.18 88888.00 2015-07-05 21:14:12.000 186 12638.27 50.33 54619.15 88888.00 2015-07-05 21:14:12.125 186 12638.30 50.35 54619.18 88888.00 2015-07-05 21:14:12.250 186 12638.23 50.35 54619.20 88888.00 2015-07-05 21:14:12.375 186 12638.17 50.35 54619.20 88888.00 2015-07-05 21:14:12.500 186 12638.20 50.33 54619.20 88888.00 2015-07-05 21:14:12.625 186 12638.27 50.35 54619.22 88888.00 2015-07-05 21:14:12.750 186 12638.23 50.35 54619.22 88888.00 2015-07-05 21:14:12.875 186 12638.15 50.33 54619.20 88888.00 2015-07-05 21:14:13.000 186 12638.15 50.33 54619.20 88888.00 2015-07-05 21:14:13.125 186 12638.10 50.33 54619.22 88888.00 2015-07-05 21:14:13.250 186 12638.10 50.33 54619.22 88888.00 2015-07-05 21:14:13.375 186 12638.10 50.33 54619.20 88888.00 2015-07-05 21:14:13.500 186 12638.05 50.33 54619.20 88888.00 2015-07-05 21:14:13.625 186 12638.05 50.35 54619.22 88888.00 2015-07-05 21:14:13.750 186 12638.02 50.35 54619.20 88888.00 2015-07-05 21:14:13.875 186 12638.02 50.38 54619.20 88888.00 2015-07-05 21:14:14.000 186 12638.00 50.35 54619.22 88888.00 2015-07-05 21:14:14.125 186 12637.95 50.33 54619.22 88888.00 2015-07-05 21:14:14.250 186 12637.92 50.33 54619.25 88888.00 2015-07-05 21:14:14.375 186 12637.98 50.35 54619.22 88888.00 2015-07-05 21:14:14.500 186 12638.00 50.38 54619.20 88888.00 2015-07-05 21:14:14.625 186 12637.95 50.38 54619.20 88888.00 2015-07-05 21:14:14.750 186 12637.95 50.40 54619.22 88888.00 2015-07-05 21:14:14.875 186 12637.98 50.40 54619.20 88888.00 2015-07-05 21:14:15.000 186 12637.92 50.40 54619.20 88888.00 2015-07-05 21:14:15.125 186 12637.88 50.38 54619.20 88888.00 2015-07-05 21:14:15.250 186 12637.80 50.38 54619.20 88888.00 2015-07-05 21:14:15.375 186 12637.85 50.38 54619.20 88888.00 2015-07-05 21:14:15.500 186 12637.80 50.38 54619.22 88888.00 2015-07-05 21:14:15.625 186 12637.83 50.35 54619.20 88888.00 2015-07-05 21:14:15.750 186 12637.83 50.40 54619.22 88888.00 2015-07-05 21:14:15.875 186 12637.83 50.42 54619.20 88888.00 2015-07-05 21:14:16.000 186 12637.80 50.42 54619.20 88888.00 2015-07-05 21:14:16.125 186 12637.77 50.40 54619.18 88888.00 2015-07-05 21:14:16.250 186 12637.75 50.40 54619.15 88888.00 2015-07-05 21:14:16.375 186 12637.75 50.42 54619.15 88888.00 2015-07-05 21:14:16.500 186 12637.75 50.40 54619.15 88888.00 2015-07-05 21:14:16.625 186 12637.75 50.40 54619.15 88888.00 2015-07-05 21:14:16.750 186 12637.77 50.40 54619.15 88888.00 2015-07-05 21:14:16.875 186 12637.75 50.42 54619.15 88888.00 2015-07-05 21:14:17.000 186 12637.77 50.40 54619.18 88888.00 2015-07-05 21:14:17.125 186 12637.75 50.40 54619.18 88888.00 2015-07-05 21:14:17.250 186 12637.70 50.40 54619.15 88888.00 2015-07-05 21:14:17.375 186 12637.67 50.40 54619.12 88888.00 2015-07-05 21:14:17.500 186 12637.67 50.40 54619.12 88888.00 2015-07-05 21:14:17.625 186 12637.67 50.40 54619.15 88888.00 2015-07-05 21:14:17.750 186 12637.70 50.40 54619.15 88888.00 2015-07-05 21:14:17.875 186 12637.65 50.42 54619.15 88888.00 2015-07-05 21:14:18.000 186 12637.65 50.40 54619.15 88888.00 2015-07-05 21:14:18.125 186 12637.67 50.40 54619.20 88888.00 2015-07-05 21:14:18.250 186 12637.65 50.40 54619.25 88888.00 2015-07-05 21:14:18.375 186 12637.67 50.42 54619.25 88888.00 2015-07-05 21:14:18.500 186 12637.70 50.45 54619.25 88888.00 2015-07-05 21:14:18.625 186 12637.65 50.42 54619.22 88888.00 2015-07-05 21:14:18.750 186 12637.60 50.38 54619.22 88888.00 2015-07-05 21:14:18.875 186 12637.62 50.40 54619.22 88888.00 2015-07-05 21:14:19.000 186 12637.67 50.40 54619.20 88888.00 2015-07-05 21:14:19.125 186 12637.65 50.40 54619.20 88888.00 2015-07-05 21:14:19.250 186 12637.60 50.42 54619.20 88888.00 2015-07-05 21:14:19.375 186 12637.70 50.48 54619.25 88888.00 2015-07-05 21:14:19.500 186 12637.70 50.42 54619.20 88888.00 2015-07-05 21:14:19.625 186 12637.67 50.40 54619.18 88888.00 2015-07-05 21:14:19.750 186 12637.65 50.42 54619.18 88888.00 2015-07-05 21:14:19.875 186 12637.62 50.42 54619.18 88888.00 2015-07-05 21:14:20.000 186 12637.65 50.40 54619.15 88888.00 2015-07-05 21:14:20.125 186 12637.65 50.42 54619.15 88888.00 2015-07-05 21:14:20.250 186 12637.62 50.42 54619.15 88888.00 2015-07-05 21:14:20.375 186 12637.60 50.42 54619.12 88888.00 2015-07-05 21:14:20.500 186 12637.62 50.48 54619.15 88888.00 2015-07-05 21:14:20.625 186 12637.62 50.48 54619.18 88888.00 2015-07-05 21:14:20.750 186 12637.60 50.48 54619.18 88888.00 2015-07-05 21:14:20.875 186 12637.60 50.45 54619.15 88888.00 2015-07-05 21:14:21.000 186 12637.60 50.42 54619.12 88888.00 2015-07-05 21:14:21.125 186 12637.58 50.42 54619.12 88888.00 2015-07-05 21:14:21.250 186 12637.52 50.40 54619.15 88888.00 2015-07-05 21:14:21.375 186 12637.50 50.40 54619.12 88888.00 2015-07-05 21:14:21.500 186 12637.48 50.42 54619.12 88888.00 2015-07-05 21:14:21.625 186 12637.55 50.45 54619.12 88888.00 2015-07-05 21:14:21.750 186 12637.58 50.48 54619.12 88888.00 2015-07-05 21:14:21.875 186 12637.52 50.45 54619.12 88888.00 2015-07-05 21:14:22.000 186 12637.52 50.42 54619.10 88888.00 2015-07-05 21:14:22.125 186 12637.52 50.48 54619.10 88888.00 2015-07-05 21:14:22.250 186 12637.58 50.48 54619.07 88888.00 2015-07-05 21:14:22.375 186 12637.60 50.48 54619.07 88888.00 2015-07-05 21:14:22.500 186 12637.58 50.45 54619.05 88888.00 2015-07-05 21:14:22.625 186 12637.58 50.45 54619.05 88888.00 2015-07-05 21:14:22.750 186 12637.52 50.45 54619.05 88888.00 2015-07-05 21:14:22.875 186 12637.52 50.50 54619.07 88888.00 2015-07-05 21:14:23.000 186 12637.55 50.50 54619.07 88888.00 2015-07-05 21:14:23.125 186 12637.55 50.50 54619.05 88888.00 2015-07-05 21:14:23.250 186 12637.50 50.50 54619.05 88888.00 2015-07-05 21:14:23.375 186 12637.55 50.48 54619.07 88888.00 2015-07-05 21:14:23.500 186 12637.55 50.50 54619.07 88888.00 2015-07-05 21:14:23.625 186 12637.58 50.50 54619.05 88888.00 2015-07-05 21:14:23.750 186 12637.58 50.50 54619.05 88888.00 2015-07-05 21:14:23.875 186 12637.55 50.48 54619.03 88888.00 2015-07-05 21:14:24.000 186 12637.50 50.48 54619.00 88888.00 2015-07-05 21:14:24.125 186 12637.55 50.50 54619.05 88888.00 2015-07-05 21:14:24.250 186 12637.52 50.48 54619.03 88888.00 2015-07-05 21:14:24.375 186 12637.52 50.45 54619.00 88888.00 2015-07-05 21:14:24.500 186 12637.48 50.42 54619.00 88888.00 2015-07-05 21:14:24.625 186 12637.45 50.45 54619.00 88888.00 2015-07-05 21:14:24.750 186 12637.45 50.42 54619.00 88888.00 2015-07-05 21:14:24.875 186 12637.52 50.48 54619.00 88888.00 2015-07-05 21:14:25.000 186 12637.60 50.50 54619.03 88888.00 2015-07-05 21:14:25.125 186 12637.58 50.50 54619.03 88888.00 2015-07-05 21:14:25.250 186 12637.58 50.45 54619.00 88888.00 2015-07-05 21:14:25.375 186 12637.62 50.50 54619.00 88888.00 2015-07-05 21:14:25.500 186 12637.62 50.48 54619.00 88888.00 2015-07-05 21:14:25.625 186 12637.60 50.50 54619.00 88888.00 2015-07-05 21:14:25.750 186 12637.58 50.50 54619.00 88888.00 2015-07-05 21:14:25.875 186 12637.55 50.50 54619.00 88888.00 2015-07-05 21:14:26.000 186 12637.55 50.52 54619.00 88888.00 2015-07-05 21:14:26.125 186 12637.58 50.50 54619.03 88888.00 2015-07-05 21:14:26.250 186 12637.55 50.45 54619.00 88888.00 2015-07-05 21:14:26.375 186 12637.58 50.48 54618.97 88888.00 2015-07-05 21:14:26.500 186 12637.60 50.48 54618.97 88888.00 2015-07-05 21:14:26.625 186 12637.55 50.45 54618.95 88888.00 2015-07-05 21:14:26.750 186 12637.55 50.45 54618.97 88888.00 2015-07-05 21:14:26.875 186 12637.65 50.45 54619.00 88888.00 2015-07-05 21:14:27.000 186 12637.70 50.45 54618.97 88888.00 2015-07-05 21:14:27.125 186 12637.67 50.48 54618.97 88888.00 2015-07-05 21:14:27.250 186 12637.55 50.45 54618.97 88888.00 2015-07-05 21:14:27.375 186 12637.52 50.45 54618.95 88888.00 2015-07-05 21:14:27.500 186 12637.52 50.48 54618.93 88888.00 2015-07-05 21:14:27.625 186 12637.58 50.48 54618.93 88888.00 2015-07-05 21:14:27.750 186 12637.58 50.45 54618.93 88888.00 2015-07-05 21:14:27.875 186 12637.60 50.45 54618.95 88888.00 2015-07-05 21:14:28.000 186 12637.65 50.42 54618.95 88888.00 2015-07-05 21:14:28.125 186 12637.62 50.42 54618.95 88888.00 2015-07-05 21:14:28.250 186 12637.52 50.40 54618.95 88888.00 2015-07-05 21:14:28.375 186 12637.58 50.42 54618.95 88888.00 2015-07-05 21:14:28.500 186 12637.65 50.45 54618.97 88888.00 2015-07-05 21:14:28.625 186 12637.65 50.42 54618.95 88888.00 2015-07-05 21:14:28.750 186 12637.62 50.40 54618.93 88888.00 2015-07-05 21:14:28.875 186 12637.65 50.40 54618.93 88888.00 2015-07-05 21:14:29.000 186 12637.65 50.40 54618.90 88888.00 2015-07-05 21:14:29.125 186 12637.62 50.40 54618.93 88888.00 2015-07-05 21:14:29.250 186 12637.55 50.42 54618.95 88888.00 2015-07-05 21:14:29.375 186 12637.58 50.45 54618.93 88888.00 2015-07-05 21:14:29.500 186 12637.60 50.42 54618.90 88888.00 2015-07-05 21:14:29.625 186 12637.60 50.40 54618.90 88888.00 2015-07-05 21:14:29.750 186 12637.62 50.40 54618.93 88888.00 2015-07-05 21:14:29.875 186 12637.65 50.42 54618.93 88888.00 2015-07-05 21:14:30.000 186 12637.62 50.40 54618.90 88888.00 2015-07-05 21:14:30.125 186 12637.58 50.40 54618.90 88888.00 2015-07-05 21:14:30.250 186 12637.55 50.38 54618.88 88888.00 2015-07-05 21:14:30.375 186 12637.58 50.38 54618.88 88888.00 2015-07-05 21:14:30.500 186 12637.62 50.40 54618.88 88888.00 2015-07-05 21:14:30.625 186 12637.67 50.45 54618.88 88888.00 2015-07-05 21:14:30.750 186 12637.75 50.45 54618.90 88888.00 2015-07-05 21:14:30.875 186 12637.75 50.42 54618.88 88888.00 2015-07-05 21:14:31.000 186 12637.67 50.38 54618.88 88888.00 2015-07-05 21:14:31.125 186 12637.65 50.42 54618.88 88888.00 2015-07-05 21:14:31.250 186 12637.62 50.40 54618.85 88888.00 2015-07-05 21:14:31.375 186 12637.60 50.38 54618.85 88888.00 2015-07-05 21:14:31.500 186 12637.62 50.45 54618.90 88888.00 2015-07-05 21:14:31.625 186 12637.62 50.48 54618.93 88888.00 2015-07-05 21:14:31.750 186 12637.58 50.42 54618.88 88888.00 2015-07-05 21:14:31.875 186 12637.58 50.40 54618.90 88888.00 2015-07-05 21:14:32.000 186 12637.62 50.42 54618.88 88888.00 2015-07-05 21:14:32.125 186 12637.65 50.42 54618.88 88888.00 2015-07-05 21:14:32.250 186 12637.62 50.40 54618.88 88888.00 2015-07-05 21:14:32.375 186 12637.60 50.42 54618.88 88888.00 2015-07-05 21:14:32.500 186 12637.55 50.40 54618.85 88888.00 2015-07-05 21:14:32.625 186 12637.52 50.42 54618.85 88888.00 2015-07-05 21:14:32.750 186 12637.55 50.45 54618.85 88888.00 2015-07-05 21:14:32.875 186 12637.58 50.45 54618.85 88888.00 2015-07-05 21:14:33.000 186 12637.60 50.45 54618.85 88888.00 2015-07-05 21:14:33.125 186 12637.58 50.42 54618.82 88888.00 2015-07-05 21:14:33.250 186 12637.52 50.42 54618.80 88888.00 2015-07-05 21:14:33.375 186 12637.58 50.45 54618.80 88888.00 2015-07-05 21:14:33.500 186 12637.60 50.45 54618.82 88888.00 2015-07-05 21:14:33.625 186 12637.65 50.48 54618.82 88888.00 2015-07-05 21:14:33.750 186 12637.67 50.52 54618.82 88888.00 2015-07-05 21:14:33.875 186 12637.65 50.52 54618.82 88888.00 2015-07-05 21:14:34.000 186 12637.58 50.50 54618.80 88888.00 2015-07-05 21:14:34.125 186 12637.55 50.48 54618.78 88888.00 2015-07-05 21:14:34.250 186 12637.58 50.40 54618.75 88888.00 2015-07-05 21:14:34.375 186 12637.58 50.42 54618.72 88888.00 2015-07-05 21:14:34.500 186 12637.62 50.45 54618.75 88888.00 2015-07-05 21:14:34.625 186 12637.67 50.50 54618.78 88888.00 2015-07-05 21:14:34.750 186 12637.67 50.48 54618.78 88888.00 2015-07-05 21:14:34.875 186 12637.62 50.50 54618.75 88888.00 2015-07-05 21:14:35.000 186 12637.62 50.50 54618.72 88888.00 2015-07-05 21:14:35.125 186 12637.67 50.50 54618.78 88888.00 2015-07-05 21:14:35.250 186 12637.65 50.50 54618.80 88888.00 2015-07-05 21:14:35.375 186 12637.65 50.50 54618.75 88888.00 2015-07-05 21:14:35.500 186 12637.62 50.48 54618.75 88888.00 2015-07-05 21:14:35.625 186 12637.67 50.55 54618.75 88888.00 2015-07-05 21:14:35.750 186 12637.70 50.58 54618.75 88888.00 2015-07-05 21:14:35.875 186 12637.67 50.55 54618.72 88888.00 2015-07-05 21:14:36.000 186 12637.67 50.55 54618.75 88888.00 2015-07-05 21:14:36.125 186 12637.77 50.58 54618.78 88888.00 2015-07-05 21:14:36.250 186 12637.75 50.58 54618.78 88888.00 2015-07-05 21:14:36.375 186 12637.65 50.62 54618.78 88888.00 2015-07-05 21:14:36.500 186 12637.65 50.62 54618.75 88888.00 2015-07-05 21:14:36.625 186 12637.67 50.62 54618.75 88888.00 2015-07-05 21:14:36.750 186 12637.67 50.65 54618.75 88888.00 2015-07-05 21:14:36.875 186 12637.70 50.60 54618.72 88888.00 2015-07-05 21:14:37.000 186 12637.70 50.55 54618.70 88888.00 2015-07-05 21:14:37.125 186 12637.65 50.60 54618.70 88888.00 2015-07-05 21:14:37.250 186 12637.65 50.62 54618.75 88888.00 2015-07-05 21:14:37.375 186 12637.65 50.65 54618.78 88888.00 2015-07-05 21:14:37.500 186 12637.60 50.65 54618.72 88888.00 2015-07-05 21:14:37.625 186 12637.62 50.65 54618.70 88888.00 2015-07-05 21:14:37.750 186 12637.60 50.70 54618.72 88888.00 2015-07-05 21:14:37.875 186 12637.60 50.70 54618.72 88888.00 2015-07-05 21:14:38.000 186 12637.62 50.67 54618.68 88888.00 2015-07-05 21:14:38.125 186 12637.62 50.70 54618.70 88888.00 2015-07-05 21:14:38.250 186 12637.60 50.73 54618.70 88888.00 2015-07-05 21:14:38.375 186 12637.55 50.73 54618.68 88888.00 2015-07-05 21:14:38.500 186 12637.58 50.70 54618.68 88888.00 2015-07-05 21:14:38.625 186 12637.55 50.70 54618.65 88888.00 2015-07-05 21:14:38.750 186 12637.58 50.70 54618.68 88888.00 2015-07-05 21:14:38.875 186 12637.60 50.73 54618.68 88888.00 2015-07-05 21:14:39.000 186 12637.58 50.70 54618.68 88888.00 2015-07-05 21:14:39.125 186 12637.58 50.70 54618.68 88888.00 2015-07-05 21:14:39.250 186 12637.65 50.70 54618.68 88888.00 2015-07-05 21:14:39.375 186 12637.67 50.73 54618.68 88888.00 2015-07-05 21:14:39.500 186 12637.62 50.73 54618.65 88888.00 2015-07-05 21:14:39.625 186 12637.58 50.75 54618.65 88888.00 2015-07-05 21:14:39.750 186 12637.58 50.75 54618.62 88888.00 2015-07-05 21:14:39.875 186 12637.55 50.73 54618.65 88888.00 2015-07-05 21:14:40.000 186 12637.52 50.70 54618.62 88888.00 2015-07-05 21:14:40.125 186 12637.50 50.70 54618.57 88888.00 2015-07-05 21:14:40.250 186 12637.55 50.73 54618.60 88888.00 2015-07-05 21:14:40.375 186 12637.62 50.75 54618.60 88888.00 2015-07-05 21:14:40.500 186 12637.65 50.77 54618.62 88888.00 2015-07-05 21:14:40.625 186 12637.62 50.77 54618.65 88888.00 2015-07-05 21:14:40.750 186 12637.52 50.73 54618.60 88888.00 2015-07-05 21:14:40.875 186 12637.52 50.77 54618.57 88888.00 2015-07-05 21:14:41.000 186 12637.58 50.77 54618.60 88888.00 2015-07-05 21:14:41.125 186 12637.58 50.80 54618.57 88888.00 2015-07-05 21:14:41.250 186 12637.60 50.80 54618.60 88888.00 2015-07-05 21:14:41.375 186 12637.58 50.83 54618.57 88888.00 2015-07-05 21:14:41.500 186 12637.52 50.77 54618.55 88888.00 2015-07-05 21:14:41.625 186 12637.52 50.83 54618.55 88888.00 2015-07-05 21:14:41.750 186 12637.58 50.80 54618.57 88888.00 2015-07-05 21:14:41.875 186 12637.58 50.83 54618.60 88888.00 2015-07-05 21:14:42.000 186 12637.52 50.80 54618.57 88888.00 2015-07-05 21:14:42.125 186 12637.50 50.77 54618.57 88888.00 2015-07-05 21:14:42.250 186 12637.45 50.75 54618.60 88888.00 2015-07-05 21:14:42.375 186 12637.45 50.80 54618.60 88888.00 2015-07-05 21:14:42.500 186 12637.45 50.80 54618.55 88888.00 2015-07-05 21:14:42.625 186 12637.48 50.77 54618.55 88888.00 2015-07-05 21:14:42.750 186 12637.48 50.80 54618.55 88888.00 2015-07-05 21:14:42.875 186 12637.50 50.83 54618.57 88888.00 2015-07-05 21:14:43.000 186 12637.48 50.80 54618.55 88888.00 2015-07-05 21:14:43.125 186 12637.48 50.80 54618.57 88888.00 2015-07-05 21:14:43.250 186 12637.45 50.80 54618.60 88888.00 2015-07-05 21:14:43.375 186 12637.45 50.85 54618.60 88888.00 2015-07-05 21:14:43.500 186 12637.42 50.83 54618.57 88888.00 2015-07-05 21:14:43.625 186 12637.40 50.83 54618.57 88888.00 2015-07-05 21:14:43.750 186 12637.45 50.80 54618.57 88888.00 2015-07-05 21:14:43.875 186 12637.48 50.80 54618.57 88888.00 2015-07-05 21:14:44.000 186 12637.50 50.83 54618.57 88888.00 2015-07-05 21:14:44.125 186 12637.48 50.85 54618.57 88888.00 2015-07-05 21:14:44.250 186 12637.42 50.85 54618.57 88888.00 2015-07-05 21:14:44.375 186 12637.45 50.83 54618.55 88888.00 2015-07-05 21:14:44.500 186 12637.45 50.77 54618.53 88888.00 2015-07-05 21:14:44.625 186 12637.42 50.80 54618.50 88888.00 2015-07-05 21:14:44.750 186 12637.38 50.80 54618.53 88888.00 2015-07-05 21:14:44.875 186 12637.40 50.83 54618.53 88888.00 2015-07-05 21:14:45.000 186 12637.38 50.85 54618.53 88888.00 2015-07-05 21:14:45.125 186 12637.38 50.83 54618.53 88888.00 2015-07-05 21:14:45.250 186 12637.33 50.83 54618.55 88888.00 2015-07-05 21:14:45.375 186 12637.33 50.83 54618.55 88888.00 2015-07-05 21:14:45.500 186 12637.38 50.83 54618.53 88888.00 2015-07-05 21:14:45.625 186 12637.38 50.83 54618.50 88888.00 2015-07-05 21:14:45.750 186 12637.27 50.80 54618.50 88888.00 2015-07-05 21:14:45.875 186 12637.23 50.80 54618.53 88888.00 2015-07-05 21:14:46.000 186 12637.30 50.80 54618.53 88888.00 2015-07-05 21:14:46.125 186 12637.33 50.80 54618.53 88888.00 2015-07-05 21:14:46.250 186 12637.25 50.77 54618.53 88888.00 2015-07-05 21:14:46.375 186 12637.23 50.75 54618.55 88888.00 2015-07-05 21:14:46.500 186 12637.25 50.75 54618.53 88888.00 2015-07-05 21:14:46.625 186 12637.27 50.75 54618.50 88888.00 2015-07-05 21:14:46.750 186 12637.27 50.80 54618.50 88888.00 2015-07-05 21:14:46.875 186 12637.23 50.80 54618.50 88888.00 2015-07-05 21:14:47.000 186 12637.20 50.77 54618.50 88888.00 2015-07-05 21:14:47.125 186 12637.17 50.77 54618.50 88888.00 2015-07-05 21:14:47.250 186 12637.17 50.77 54618.53 88888.00 2015-07-05 21:14:47.375 186 12637.20 50.75 54618.53 88888.00 2015-07-05 21:14:47.500 186 12637.17 50.75 54618.50 88888.00 2015-07-05 21:14:47.625 186 12637.17 50.75 54618.53 88888.00 2015-07-05 21:14:47.750 186 12637.23 50.77 54618.50 88888.00 2015-07-05 21:14:47.875 186 12637.17 50.75 54618.50 88888.00 2015-07-05 21:14:48.000 186 12637.15 50.75 54618.53 88888.00 2015-07-05 21:14:48.125 186 12637.12 50.77 54618.55 88888.00 2015-07-05 21:14:48.250 186 12637.17 50.77 54618.55 88888.00 2015-07-05 21:14:48.375 186 12637.17 50.77 54618.50 88888.00 2015-07-05 21:14:48.500 186 12637.17 50.73 54618.50 88888.00 2015-07-05 21:14:48.625 186 12637.17 50.73 54618.53 88888.00 2015-07-05 21:14:48.750 186 12637.20 50.73 54618.53 88888.00 2015-07-05 21:14:48.875 186 12637.15 50.70 54618.53 88888.00 2015-07-05 21:14:49.000 186 12637.17 50.73 54618.55 88888.00 2015-07-05 21:14:49.125 186 12637.17 50.75 54618.55 88888.00 2015-07-05 21:14:49.250 186 12637.20 50.73 54618.55 88888.00 2015-07-05 21:14:49.375 186 12637.25 50.75 54618.55 88888.00 2015-07-05 21:14:49.500 186 12637.25 50.75 54618.57 88888.00 2015-07-05 21:14:49.625 186 12637.27 50.77 54618.60 88888.00 2015-07-05 21:14:49.750 186 12637.20 50.73 54618.55 88888.00 2015-07-05 21:14:49.875 186 12637.10 50.67 54618.50 88888.00 2015-07-05 21:14:50.000 186 12637.10 50.70 54618.50 88888.00 2015-07-05 21:14:50.125 186 12637.15 50.73 54618.55 88888.00 2015-07-05 21:14:50.250 186 12637.15 50.70 54618.57 88888.00 2015-07-05 21:14:50.375 186 12637.15 50.70 54618.55 88888.00 2015-07-05 21:14:50.500 186 12637.12 50.67 54618.55 88888.00 2015-07-05 21:14:50.625 186 12637.15 50.67 54618.53 88888.00 2015-07-05 21:14:50.750 186 12637.15 50.70 54618.55 88888.00 2015-07-05 21:14:50.875 186 12637.10 50.73 54618.55 88888.00 2015-07-05 21:14:51.000 186 12637.10 50.67 54618.53 88888.00 2015-07-05 21:14:51.125 186 12637.12 50.70 54618.55 88888.00 2015-07-05 21:14:51.250 186 12637.10 50.67 54618.55 88888.00 2015-07-05 21:14:51.375 186 12637.10 50.67 54618.55 88888.00 2015-07-05 21:14:51.500 186 12637.05 50.65 54618.53 88888.00 2015-07-05 21:14:51.625 186 12637.05 50.67 54618.53 88888.00 2015-07-05 21:14:51.750 186 12637.15 50.70 54618.53 88888.00 2015-07-05 21:14:51.875 186 12637.23 50.67 54618.53 88888.00 2015-07-05 21:14:52.000 186 12637.20 50.67 54618.55 88888.00 2015-07-05 21:14:52.125 186 12637.20 50.67 54618.53 88888.00 2015-07-05 21:14:52.250 186 12637.23 50.65 54618.53 88888.00 2015-07-05 21:14:52.375 186 12637.23 50.70 54618.53 88888.00 2015-07-05 21:14:52.500 186 12637.17 50.67 54618.47 88888.00 2015-07-05 21:14:52.625 186 12637.12 50.62 54618.47 88888.00 2015-07-05 21:14:52.750 186 12637.17 50.60 54618.47 88888.00 2015-07-05 21:14:52.875 186 12637.23 50.62 54618.45 88888.00 2015-07-05 21:14:53.000 186 12637.27 50.62 54618.45 88888.00 2015-07-05 21:14:53.125 186 12637.30 50.60 54618.47 88888.00 2015-07-05 21:14:53.250 186 12637.27 50.58 54618.50 88888.00 2015-07-05 21:14:53.375 186 12637.27 50.60 54618.53 88888.00 2015-07-05 21:14:53.500 186 12637.30 50.60 54618.53 88888.00 2015-07-05 21:14:53.625 186 12637.35 50.60 54618.50 88888.00 2015-07-05 21:14:53.750 186 12637.35 50.60 54618.50 88888.00 2015-07-05 21:14:53.875 186 12637.30 50.58 54618.47 88888.00 2015-07-05 21:14:54.000 186 12637.20 50.58 54618.45 88888.00 2015-07-05 21:14:54.125 186 12637.33 50.58 54618.50 88888.00 2015-07-05 21:14:54.250 186 12637.33 50.55 54618.50 88888.00 2015-07-05 21:14:54.375 186 12637.30 50.60 54618.50 88888.00 2015-07-05 21:14:54.500 186 12637.33 50.62 54618.53 88888.00 2015-07-05 21:14:54.625 186 12637.30 50.60 54618.50 88888.00 2015-07-05 21:14:54.750 186 12637.25 50.55 54618.45 88888.00 2015-07-05 21:14:54.875 186 12637.27 50.55 54618.47 88888.00 2015-07-05 21:14:55.000 186 12637.33 50.58 54618.50 88888.00 2015-07-05 21:14:55.125 186 12637.33 50.58 54618.53 88888.00 2015-07-05 21:14:55.250 186 12637.30 50.52 54618.50 88888.00 2015-07-05 21:14:55.375 186 12637.33 50.52 54618.50 88888.00 2015-07-05 21:14:55.500 186 12637.35 50.55 54618.50 88888.00 2015-07-05 21:14:55.625 186 12637.42 50.58 54618.50 88888.00 2015-07-05 21:14:55.750 186 12637.40 50.52 54618.47 88888.00 2015-07-05 21:14:55.875 186 12637.30 50.52 54618.47 88888.00 2015-07-05 21:14:56.000 186 12637.30 50.50 54618.47 88888.00 2015-07-05 21:14:56.125 186 12637.33 50.55 54618.50 88888.00 2015-07-05 21:14:56.250 186 12637.33 50.55 54618.53 88888.00 2015-07-05 21:14:56.375 186 12637.23 50.55 54618.47 88888.00 2015-07-05 21:14:56.500 186 12637.20 50.50 54618.47 88888.00 2015-07-05 21:14:56.625 186 12637.25 50.52 54618.47 88888.00 2015-07-05 21:14:56.750 186 12637.23 50.52 54618.47 88888.00 2015-07-05 21:14:56.875 186 12637.23 50.58 54618.47 88888.00 2015-07-05 21:14:57.000 186 12637.25 50.55 54618.47 88888.00 2015-07-05 21:14:57.125 186 12637.30 50.50 54618.45 88888.00 2015-07-05 21:14:57.250 186 12637.25 50.50 54618.43 88888.00 2015-07-05 21:14:57.375 186 12637.23 50.48 54618.43 88888.00 2015-07-05 21:14:57.500 186 12637.23 50.50 54618.45 88888.00 2015-07-05 21:14:57.625 186 12637.23 50.52 54618.45 88888.00 2015-07-05 21:14:57.750 186 12637.20 50.55 54618.50 88888.00 2015-07-05 21:14:57.875 186 12637.17 50.50 54618.50 88888.00 2015-07-05 21:14:58.000 186 12637.15 50.52 54618.47 88888.00 2015-07-05 21:14:58.125 186 12637.17 50.52 54618.47 88888.00 2015-07-05 21:14:58.250 186 12637.20 50.50 54618.50 88888.00 2015-07-05 21:14:58.375 186 12637.17 50.50 54618.47 88888.00 2015-07-05 21:14:58.500 186 12637.17 50.55 54618.47 88888.00 2015-07-05 21:14:58.625 186 12637.17 50.52 54618.50 88888.00 2015-07-05 21:14:58.750 186 12637.17 50.48 54618.47 88888.00 2015-07-05 21:14:58.875 186 12637.15 50.45 54618.43 88888.00 2015-07-05 21:14:59.000 186 12637.17 50.45 54618.43 88888.00 2015-07-05 21:14:59.125 186 12637.15 50.45 54618.45 88888.00 2015-07-05 21:14:59.250 186 12637.12 50.48 54618.45 88888.00 2015-07-05 21:14:59.375 186 12637.12 50.48 54618.45 88888.00 2015-07-05 21:14:59.500 186 12637.12 50.48 54618.45 88888.00 2015-07-05 21:14:59.625 186 12637.17 50.50 54618.45 88888.00 2015-07-05 21:14:59.750 186 12637.15 50.50 54618.40 88888.00 2015-07-05 21:14:59.875 186 12637.12 50.50 54618.43 88888.00 2015-07-05 21:15:00.000 186 12637.08 50.50 54618.43 88888.00 2015-07-05 21:15:00.125 186 12637.10 50.52 54618.43 88888.00 2015-07-05 21:15:00.250 186 12637.10 50.52 54618.43 88888.00 2015-07-05 21:15:00.375 186 12637.12 50.50 54618.38 88888.00 2015-07-05 21:15:00.500 186 12637.12 50.45 54618.38 88888.00 2015-07-05 21:15:00.625 186 12637.15 50.48 54618.40 88888.00 2015-07-05 21:15:00.750 186 12637.12 50.50 54618.40 88888.00 2015-07-05 21:15:00.875 186 12637.12 50.50 54618.38 88888.00 2015-07-05 21:15:01.000 186 12637.05 50.50 54618.35 88888.00 2015-07-05 21:15:01.125 186 12637.05 50.50 54618.35 88888.00 2015-07-05 21:15:01.250 186 12637.10 50.50 54618.38 88888.00 2015-07-05 21:15:01.375 186 12637.12 50.52 54618.38 88888.00 2015-07-05 21:15:01.500 186 12637.08 50.52 54618.38 88888.00 2015-07-05 21:15:01.625 186 12637.05 50.52 54618.38 88888.00 2015-07-05 21:15:01.750 186 12637.02 50.52 54618.35 88888.00 2015-07-05 21:15:01.875 186 12637.08 50.55 54618.35 88888.00 2015-07-05 21:15:02.000 186 12637.02 50.55 54618.35 88888.00 2015-07-05 21:15:02.125 186 12637.02 50.52 54618.35 88888.00 2015-07-05 21:15:02.250 186 12637.05 50.55 54618.38 88888.00 2015-07-05 21:15:02.375 186 12637.08 50.55 54618.35 88888.00 2015-07-05 21:15:02.500 186 12637.10 50.52 54618.32 88888.00 2015-07-05 21:15:02.625 186 12637.15 50.52 54618.35 88888.00 2015-07-05 21:15:02.750 186 12637.15 50.55 54618.32 88888.00 2015-07-05 21:15:02.875 186 12637.05 50.52 54618.32 88888.00 2015-07-05 21:15:03.000 186 12636.98 50.52 54618.32 88888.00 2015-07-05 21:15:03.125 186 12636.98 50.52 54618.35 88888.00 2015-07-05 21:15:03.250 186 12637.00 50.55 54618.32 88888.00 2015-07-05 21:15:03.375 186 12637.00 50.55 54618.30 88888.00 2015-07-05 21:15:03.500 186 12636.95 50.58 54618.32 88888.00 2015-07-05 21:15:03.625 186 12637.00 50.60 54618.35 88888.00 2015-07-05 21:15:03.750 186 12636.95 50.62 54618.35 88888.00 2015-07-05 21:15:03.875 186 12636.98 50.62 54618.32 88888.00 2015-07-05 21:15:04.000 186 12636.98 50.60 54618.38 88888.00 2015-07-05 21:15:04.125 186 12636.95 50.58 54618.35 88888.00 2015-07-05 21:15:04.250 186 12636.92 50.60 54618.35 88888.00 2015-07-05 21:15:04.375 186 12636.95 50.60 54618.30 88888.00 2015-07-05 21:15:04.500 186 12636.88 50.60 54618.30 88888.00 2015-07-05 21:15:04.625 186 12636.88 50.58 54618.32 88888.00 2015-07-05 21:15:04.750 186 12636.88 50.58 54618.30 88888.00 2015-07-05 21:15:04.875 186 12636.92 50.60 54618.30 88888.00 2015-07-05 21:15:05.000 186 12636.98 50.65 54618.32 88888.00 2015-07-05 21:15:05.125 186 12636.90 50.62 54618.30 88888.00 2015-07-05 21:15:05.250 186 12636.95 50.62 54618.30 88888.00 2015-07-05 21:15:05.375 186 12636.95 50.65 54618.28 88888.00 2015-07-05 21:15:05.500 186 12636.88 50.65 54618.28 88888.00 2015-07-05 21:15:05.625 186 12636.92 50.67 54618.30 88888.00 2015-07-05 21:15:05.750 186 12636.92 50.67 54618.32 88888.00 2015-07-05 21:15:05.875 186 12636.98 50.70 54618.32 88888.00 2015-07-05 21:15:06.000 186 12637.00 50.70 54618.30 88888.00 2015-07-05 21:15:06.125 186 12636.90 50.70 54618.28 88888.00 2015-07-05 21:15:06.250 186 12636.88 50.70 54618.30 88888.00 2015-07-05 21:15:06.375 186 12636.85 50.70 54618.30 88888.00 2015-07-05 21:15:06.500 186 12636.88 50.73 54618.28 88888.00 2015-07-05 21:15:06.625 186 12636.88 50.75 54618.25 88888.00 2015-07-05 21:15:06.750 186 12636.80 50.73 54618.22 88888.00 2015-07-05 21:15:06.875 186 12636.80 50.73 54618.28 88888.00 2015-07-05 21:15:07.000 186 12636.83 50.75 54618.30 88888.00 2015-07-05 21:15:07.125 186 12636.88 50.80 54618.28 88888.00 2015-07-05 21:15:07.250 186 12636.85 50.77 54618.25 88888.00 2015-07-05 21:15:07.375 186 12636.77 50.70 54618.22 88888.00 2015-07-05 21:15:07.500 186 12636.83 50.73 54618.22 88888.00 2015-07-05 21:15:07.625 186 12636.88 50.77 54618.25 88888.00 2015-07-05 21:15:07.750 186 12636.88 50.80 54618.28 88888.00 2015-07-05 21:15:07.875 186 12636.85 50.83 54618.25 88888.00 2015-07-05 21:15:08.000 186 12636.88 50.80 54618.25 88888.00 2015-07-05 21:15:08.125 186 12636.88 50.85 54618.28 88888.00 2015-07-05 21:15:08.250 186 12636.83 50.83 54618.25 88888.00 2015-07-05 21:15:08.375 186 12636.80 50.85 54618.25 88888.00 2015-07-05 21:15:08.500 186 12636.73 50.83 54618.22 88888.00 2015-07-05 21:15:08.625 186 12636.70 50.80 54618.22 88888.00 2015-07-05 21:15:08.750 186 12636.73 50.85 54618.22 88888.00 2015-07-05 21:15:08.875 186 12636.75 50.88 54618.28 88888.00 2015-07-05 21:15:09.000 186 12636.73 50.85 54618.22 88888.00 2015-07-05 21:15:09.125 186 12636.70 50.85 54618.20 88888.00 2015-07-05 21:15:09.250 186 12636.67 50.88 54618.28 88888.00 2015-07-05 21:15:09.375 186 12636.60 50.85 54618.25 88888.00 2015-07-05 21:15:09.500 186 12636.62 50.88 54618.20 88888.00 2015-07-05 21:15:09.625 186 12636.67 50.90 54618.22 88888.00 2015-07-05 21:15:09.750 186 12636.73 50.88 54618.22 88888.00 2015-07-05 21:15:09.875 186 12636.80 50.92 54618.25 88888.00 2015-07-05 21:15:10.000 186 12636.77 50.90 54618.25 88888.00 2015-07-05 21:15:10.125 186 12636.75 50.90 54618.25 88888.00 2015-07-05 21:15:10.250 186 12636.73 50.88 54618.22 88888.00 2015-07-05 21:15:10.375 186 12636.77 50.90 54618.18 88888.00 2015-07-05 21:15:10.500 186 12636.80 50.95 54618.22 88888.00 2015-07-05 21:15:10.625 186 12636.83 50.95 54618.22 88888.00 2015-07-05 21:15:10.750 186 12636.77 50.92 54618.22 88888.00 2015-07-05 21:15:10.875 186 12636.80 50.92 54618.20 88888.00 2015-07-05 21:15:11.000 186 12636.85 50.92 54618.20 88888.00 2015-07-05 21:15:11.125 186 12636.83 50.92 54618.25 88888.00 2015-07-05 21:15:11.250 186 12636.75 50.88 54618.22 88888.00 2015-07-05 21:15:11.375 186 12636.73 50.90 54618.25 88888.00 2015-07-05 21:15:11.500 186 12636.73 50.95 54618.25 88888.00 2015-07-05 21:15:11.625 186 12636.77 50.98 54618.25 88888.00 2015-07-05 21:15:11.750 186 12636.80 50.95 54618.25 88888.00 2015-07-05 21:15:11.875 186 12636.77 50.95 54618.25 88888.00 2015-07-05 21:15:12.000 186 12636.80 51.00 54618.22 88888.00 2015-07-05 21:15:12.125 186 12636.88 50.98 54618.25 88888.00 2015-07-05 21:15:12.250 186 12636.90 50.98 54618.28 88888.00 2015-07-05 21:15:12.375 186 12636.88 50.98 54618.28 88888.00 2015-07-05 21:15:12.500 186 12636.85 51.00 54618.28 88888.00 2015-07-05 21:15:12.625 186 12636.80 50.98 54618.25 88888.00 2015-07-05 21:15:12.750 186 12636.77 50.92 54618.22 88888.00 2015-07-05 21:15:12.875 186 12636.83 50.95 54618.28 88888.00 2015-07-05 21:15:13.000 186 12636.88 50.98 54618.25 88888.00 2015-07-05 21:15:13.125 186 12636.90 50.95 54618.25 88888.00 2015-07-05 21:15:13.250 186 12636.88 50.92 54618.22 88888.00 2015-07-05 21:15:13.375 186 12636.85 50.92 54618.25 88888.00 2015-07-05 21:15:13.500 186 12636.85 50.98 54618.25 88888.00 2015-07-05 21:15:13.625 186 12636.90 50.98 54618.25 88888.00 2015-07-05 21:15:13.750 186 12636.92 50.98 54618.25 88888.00 2015-07-05 21:15:13.875 186 12636.98 50.98 54618.22 88888.00 2015-07-05 21:15:14.000 186 12636.98 50.98 54618.20 88888.00 2015-07-05 21:15:14.125 186 12636.92 50.95 54618.22 88888.00 2015-07-05 21:15:14.250 186 12636.92 50.95 54618.22 88888.00 2015-07-05 21:15:14.375 186 12636.95 50.98 54618.22 88888.00 2015-07-05 21:15:14.500 186 12636.95 50.90 54618.20 88888.00 2015-07-05 21:15:14.625 186 12636.90 50.85 54618.18 88888.00 2015-07-05 21:15:14.750 186 12636.90 50.90 54618.20 88888.00 2015-07-05 21:15:14.875 186 12636.88 50.92 54618.20 88888.00 2015-07-05 21:15:15.000 186 12636.90 50.92 54618.20 88888.00 2015-07-05 21:15:15.125 186 12636.92 50.90 54618.18 88888.00 2015-07-05 21:15:15.250 186 12636.90 50.85 54618.20 88888.00 2015-07-05 21:15:15.375 186 12636.92 50.90 54618.22 88888.00 2015-07-05 21:15:15.500 186 12636.95 50.90 54618.20 88888.00 2015-07-05 21:15:15.625 186 12636.98 50.88 54618.20 88888.00 2015-07-05 21:15:15.750 186 12637.02 50.90 54618.18 88888.00 2015-07-05 21:15:15.875 186 12636.92 50.92 54618.20 88888.00 2015-07-05 21:15:16.000 186 12636.90 50.90 54618.18 88888.00 2015-07-05 21:15:16.125 186 12636.92 50.92 54618.15 88888.00 2015-07-05 21:15:16.250 186 12636.90 50.92 54618.18 88888.00 2015-07-05 21:15:16.375 186 12636.95 50.88 54618.18 88888.00 2015-07-05 21:15:16.500 186 12636.95 50.88 54618.15 88888.00 2015-07-05 21:15:16.625 186 12636.95 50.88 54618.12 88888.00 2015-07-05 21:15:16.750 186 12636.98 50.85 54618.10 88888.00 2015-07-05 21:15:16.875 186 12637.00 50.85 54618.10 88888.00 2015-07-05 21:15:17.000 186 12636.95 50.83 54618.07 88888.00 2015-07-05 21:15:17.125 186 12637.00 50.85 54618.12 88888.00 2015-07-05 21:15:17.250 186 12637.05 50.85 54618.12 88888.00 2015-07-05 21:15:17.375 186 12636.98 50.80 54618.07 88888.00 2015-07-05 21:15:17.500 186 12636.98 50.85 54618.10 88888.00 2015-07-05 21:15:17.625 186 12636.98 50.85 54618.12 88888.00 2015-07-05 21:15:17.750 186 12636.95 50.83 54618.15 88888.00 2015-07-05 21:15:17.875 186 12636.95 50.85 54618.15 88888.00 2015-07-05 21:15:18.000 186 12637.02 50.85 54618.18 88888.00 2015-07-05 21:15:18.125 186 12637.08 50.83 54618.20 88888.00 2015-07-05 21:15:18.250 186 12636.98 50.77 54618.20 88888.00 2015-07-05 21:15:18.375 186 12636.95 50.80 54618.18 88888.00 2015-07-05 21:15:18.500 186 12637.02 50.83 54618.18 88888.00 2015-07-05 21:15:18.625 186 12637.05 50.83 54618.15 88888.00 2015-07-05 21:15:18.750 186 12636.95 50.80 54618.15 88888.00 2015-07-05 21:15:18.875 186 12636.92 50.75 54618.15 88888.00 2015-07-05 21:15:19.000 186 12636.95 50.77 54618.18 88888.00 2015-07-05 21:15:19.125 186 12637.00 50.80 54618.20 88888.00 2015-07-05 21:15:19.250 186 12637.00 50.77 54618.20 88888.00 2015-07-05 21:15:19.375 186 12636.98 50.83 54618.22 88888.00 2015-07-05 21:15:19.500 186 12636.95 50.80 54618.20 88888.00 2015-07-05 21:15:19.625 186 12636.95 50.75 54618.18 88888.00 2015-07-05 21:15:19.750 186 12636.98 50.75 54618.18 88888.00 2015-07-05 21:15:19.875 186 12637.00 50.77 54618.22 88888.00 2015-07-05 21:15:20.000 186 12636.98 50.75 54618.20 88888.00 2015-07-05 21:15:20.125 186 12636.95 50.70 54618.22 88888.00 2015-07-05 21:15:20.250 186 12636.88 50.67 54618.20 88888.00 2015-07-05 21:15:20.375 186 12636.92 50.70 54618.20 88888.00 2015-07-05 21:15:20.500 186 12636.95 50.67 54618.20 88888.00 2015-07-05 21:15:20.625 186 12636.90 50.65 54618.20 88888.00 2015-07-05 21:15:20.750 186 12636.88 50.62 54618.20 88888.00 2015-07-05 21:15:20.875 186 12636.88 50.62 54618.20 88888.00 2015-07-05 21:15:21.000 186 12636.90 50.62 54618.18 88888.00 2015-07-05 21:15:21.125 186 12636.85 50.60 54618.20 88888.00 2015-07-05 21:15:21.250 186 12636.85 50.58 54618.20 88888.00 2015-07-05 21:15:21.375 186 12636.85 50.55 54618.20 88888.00 2015-07-05 21:15:21.500 186 12636.88 50.55 54618.22 88888.00 2015-07-05 21:15:21.625 186 12636.88 50.60 54618.22 88888.00 2015-07-05 21:15:21.750 186 12636.85 50.58 54618.20 88888.00 2015-07-05 21:15:21.875 186 12636.80 50.55 54618.20 88888.00 2015-07-05 21:15:22.000 186 12636.77 50.52 54618.18 88888.00 2015-07-05 21:15:22.125 186 12636.77 50.55 54618.22 88888.00 2015-07-05 21:15:22.250 186 12636.80 50.55 54618.20 88888.00 2015-07-05 21:15:22.375 186 12636.73 50.52 54618.20 88888.00 2015-07-05 21:15:22.500 186 12636.67 50.48 54618.18 88888.00 2015-07-05 21:15:22.625 186 12636.70 50.48 54618.18 88888.00 2015-07-05 21:15:22.750 186 12636.70 50.48 54618.18 88888.00 2015-07-05 21:15:22.875 186 12636.73 50.48 54618.18 88888.00 2015-07-05 21:15:23.000 186 12636.73 50.48 54618.15 88888.00 2015-07-05 21:15:23.125 186 12636.67 50.48 54618.18 88888.00 2015-07-05 21:15:23.250 186 12636.67 50.48 54618.15 88888.00 2015-07-05 21:15:23.375 186 12636.70 50.48 54618.15 88888.00 2015-07-05 21:15:23.500 186 12636.62 50.42 54618.15 88888.00 2015-07-05 21:15:23.625 186 12636.58 50.45 54618.15 88888.00 2015-07-05 21:15:23.750 186 12636.55 50.48 54618.18 88888.00 2015-07-05 21:15:23.875 186 12636.52 50.48 54618.18 88888.00 2015-07-05 21:15:24.000 186 12636.52 50.45 54618.18 88888.00 2015-07-05 21:15:24.125 186 12636.50 50.45 54618.15 88888.00 2015-07-05 21:15:24.250 186 12636.48 50.45 54618.18 88888.00 2015-07-05 21:15:24.375 186 12636.52 50.50 54618.20 88888.00 2015-07-05 21:15:24.500 186 12636.50 50.50 54618.20 88888.00 2015-07-05 21:15:24.625 186 12636.58 50.45 54618.22 88888.00 2015-07-05 21:15:24.750 186 12636.67 50.45 54618.20 88888.00 2015-07-05 21:15:24.875 186 12636.65 50.48 54618.20 88888.00 2015-07-05 21:15:25.000 186 12636.52 50.48 54618.18 88888.00 2015-07-05 21:15:25.125 186 12636.45 50.48 54618.20 88888.00 2015-07-05 21:15:25.250 186 12636.55 50.50 54618.22 88888.00 2015-07-05 21:15:25.375 186 12636.52 50.55 54618.22 88888.00 2015-07-05 21:15:25.500 186 12636.52 50.52 54618.22 88888.00 2015-07-05 21:15:25.625 186 12636.55 50.52 54618.18 88888.00 2015-07-05 21:15:25.750 186 12636.55 50.50 54618.20 88888.00 2015-07-05 21:15:25.875 186 12636.52 50.50 54618.18 88888.00 2015-07-05 21:15:26.000 186 12636.55 50.52 54618.18 88888.00 2015-07-05 21:15:26.125 186 12636.50 50.52 54618.18 88888.00 2015-07-05 21:15:26.250 186 12636.45 50.52 54618.15 88888.00 2015-07-05 21:15:26.375 186 12636.40 50.55 54618.15 88888.00 2015-07-05 21:15:26.500 186 12636.45 50.58 54618.15 88888.00 2015-07-05 21:15:26.625 186 12636.50 50.60 54618.18 88888.00 2015-07-05 21:15:26.750 186 12636.50 50.60 54618.18 88888.00 2015-07-05 21:15:26.875 186 12636.50 50.60 54618.15 88888.00 2015-07-05 21:15:27.000 186 12636.48 50.58 54618.12 88888.00 2015-07-05 21:15:27.125 186 12636.50 50.58 54618.18 88888.00 2015-07-05 21:15:27.250 186 12636.50 50.58 54618.18 88888.00 2015-07-05 21:15:27.375 186 12636.50 50.58 54618.15 88888.00 2015-07-05 21:15:27.500 186 12636.48 50.60 54618.12 88888.00 2015-07-05 21:15:27.625 186 12636.45 50.60 54618.15 88888.00 2015-07-05 21:15:27.750 186 12636.48 50.60 54618.12 88888.00 2015-07-05 21:15:27.875 186 12636.55 50.62 54618.12 88888.00 2015-07-05 21:15:28.000 186 12636.62 50.62 54618.12 88888.00 2015-07-05 21:15:28.125 186 12636.58 50.62 54618.12 88888.00 2015-07-05 21:15:28.250 186 12636.42 50.62 54618.12 88888.00 2015-07-05 21:15:28.375 186 12636.50 50.65 54618.12 88888.00 2015-07-05 21:15:28.500 186 12636.58 50.73 54618.10 88888.00 2015-07-05 21:15:28.625 186 12636.60 50.67 54618.10 88888.00 2015-07-05 21:15:28.750 186 12636.55 50.65 54618.05 88888.00 2015-07-05 21:15:28.875 186 12636.50 50.67 54618.07 88888.00 2015-07-05 21:15:29.000 186 12636.50 50.67 54618.10 88888.00 2015-07-05 21:15:29.125 186 12636.48 50.70 54618.10 88888.00 2015-07-05 21:15:29.250 186 12636.48 50.70 54618.07 88888.00 2015-07-05 21:15:29.375 186 12636.58 50.75 54618.07 88888.00 2015-07-05 21:15:29.500 186 12636.60 50.80 54618.10 88888.00 2015-07-05 21:15:29.625 186 12636.55 50.75 54618.07 88888.00 2015-07-05 21:15:29.750 186 12636.48 50.73 54618.00 88888.00 2015-07-05 21:15:29.875 186 12636.48 50.75 54618.03 88888.00 2015-07-05 21:15:30.000 186 12636.55 50.80 54618.07 88888.00 2015-07-05 21:15:30.125 186 12636.50 50.80 54618.07 88888.00 2015-07-05 21:15:30.250 186 12636.50 50.83 54618.07 88888.00 2015-07-05 21:15:30.375 186 12636.50 50.88 54618.07 88888.00 2015-07-05 21:15:30.500 186 12636.50 50.85 54618.07 88888.00 2015-07-05 21:15:30.625 186 12636.48 50.83 54618.05 88888.00 2015-07-05 21:15:30.750 186 12636.50 50.88 54618.07 88888.00 2015-07-05 21:15:30.875 186 12636.55 50.88 54618.05 88888.00 2015-07-05 21:15:31.000 186 12636.55 50.90 54618.05 88888.00 2015-07-05 21:15:31.125 186 12636.58 50.92 54618.05 88888.00 2015-07-05 21:15:31.250 186 12636.58 50.92 54618.05 88888.00 2015-07-05 21:15:31.375 186 12636.58 50.92 54618.03 88888.00 2015-07-05 21:15:31.500 186 12636.55 50.95 54618.03 88888.00 2015-07-05 21:15:31.625 186 12636.58 50.95 54618.00 88888.00 2015-07-05 21:15:31.750 186 12636.58 50.95 54618.03 88888.00 2015-07-05 21:15:31.875 186 12636.55 50.98 54618.00 88888.00 2015-07-05 21:15:32.000 186 12636.55 50.98 54618.00 88888.00 2015-07-05 21:15:32.125 186 12636.62 51.02 54618.03 88888.00 2015-07-05 21:15:32.250 186 12636.65 51.02 54618.00 88888.00 2015-07-05 21:15:32.375 186 12636.73 51.05 54618.00 88888.00 2015-07-05 21:15:32.500 186 12636.67 51.02 54617.95 88888.00 2015-07-05 21:15:32.625 186 12636.65 51.02 54617.95 88888.00 2015-07-05 21:15:32.750 186 12636.70 51.08 54617.97 88888.00 2015-07-05 21:15:32.875 186 12636.70 51.10 54618.00 88888.00 2015-07-05 21:15:33.000 186 12636.70 51.10 54617.97 88888.00 2015-07-05 21:15:33.125 186 12636.75 51.15 54617.97 88888.00 2015-07-05 21:15:33.250 186 12636.75 51.12 54617.97 88888.00 2015-07-05 21:15:33.375 186 12636.77 51.12 54617.97 88888.00 2015-07-05 21:15:33.500 186 12636.80 51.12 54617.95 88888.00 2015-07-05 21:15:33.625 186 12636.80 51.15 54617.95 88888.00 2015-07-05 21:15:33.750 186 12636.80 51.15 54617.97 88888.00 2015-07-05 21:15:33.875 186 12636.83 51.15 54617.97 88888.00 2015-07-05 21:15:34.000 186 12636.80 51.15 54617.95 88888.00 2015-07-05 21:15:34.125 186 12636.77 51.17 54617.97 88888.00 2015-07-05 21:15:34.250 186 12636.77 51.17 54617.93 88888.00 2015-07-05 21:15:34.375 186 12636.80 51.17 54617.90 88888.00 2015-07-05 21:15:34.500 186 12636.80 51.17 54617.90 88888.00 2015-07-05 21:15:34.625 186 12636.83 51.17 54617.93 88888.00 2015-07-05 21:15:34.750 186 12636.83 51.20 54617.93 88888.00 2015-07-05 21:15:34.875 186 12636.88 51.23 54617.93 88888.00 2015-07-05 21:15:35.000 186 12636.85 51.23 54617.90 88888.00 2015-07-05 21:15:35.125 186 12636.77 51.20 54617.88 88888.00 2015-07-05 21:15:35.250 186 12636.70 51.17 54617.88 88888.00 2015-07-05 21:15:35.375 186 12636.73 51.20 54617.88 88888.00 2015-07-05 21:15:35.500 186 12636.77 51.20 54617.88 88888.00 2015-07-05 21:15:35.625 186 12636.85 51.23 54617.85 88888.00 2015-07-05 21:15:35.750 186 12636.83 51.20 54617.85 88888.00 2015-07-05 21:15:35.875 186 12636.83 51.23 54617.85 88888.00 2015-07-05 21:15:36.000 186 12636.83 51.23 54617.85 88888.00 2015-07-05 21:15:36.125 186 12636.85 51.23 54617.88 88888.00 2015-07-05 21:15:36.250 186 12636.80 51.20 54617.88 88888.00 2015-07-05 21:15:36.375 186 12636.80 51.20 54617.85 88888.00 2015-07-05 21:15:36.500 186 12636.83 51.17 54617.82 88888.00 2015-07-05 21:15:36.625 186 12636.83 51.15 54617.82 88888.00 2015-07-05 21:15:36.750 186 12636.77 51.17 54617.82 88888.00 2015-07-05 21:15:36.875 186 12636.80 51.15 54617.85 88888.00 2015-07-05 21:15:37.000 186 12636.83 51.15 54617.88 88888.00 2015-07-05 21:15:37.125 186 12636.80 51.17 54617.90 88888.00 2015-07-05 21:15:37.250 186 12636.75 51.15 54617.90 88888.00 2015-07-05 21:15:37.375 186 12636.73 51.10 54617.88 88888.00 2015-07-05 21:15:37.500 186 12636.77 51.10 54617.88 88888.00 2015-07-05 21:15:37.625 186 12636.85 51.08 54617.90 88888.00 2015-07-05 21:15:37.750 186 12636.85 51.08 54617.90 88888.00 2015-07-05 21:15:37.875 186 12636.83 51.08 54617.93 88888.00 2015-07-05 21:15:38.000 186 12636.80 51.05 54617.88 88888.00 2015-07-05 21:15:38.125 186 12636.80 51.00 54617.88 88888.00 2015-07-05 21:15:38.250 186 12636.73 50.98 54617.85 88888.00 2015-07-05 21:15:38.375 186 12636.75 50.95 54617.82 88888.00 2015-07-05 21:15:38.500 186 12636.77 50.98 54617.82 88888.00 2015-07-05 21:15:38.625 186 12636.77 50.98 54617.88 88888.00 2015-07-05 21:15:38.750 186 12636.77 50.90 54617.88 88888.00 2015-07-05 21:15:38.875 186 12636.80 50.92 54617.90 88888.00 2015-07-05 21:15:39.000 186 12636.83 50.90 54617.88 88888.00 2015-07-05 21:15:39.125 186 12636.77 50.88 54617.90 88888.00 2015-07-05 21:15:39.250 186 12636.73 50.88 54617.90 88888.00 2015-07-05 21:15:39.375 186 12636.73 50.85 54617.90 88888.00 2015-07-05 21:15:39.500 186 12636.75 50.85 54617.90 88888.00 2015-07-05 21:15:39.625 186 12636.75 50.83 54617.88 88888.00 2015-07-05 21:15:39.750 186 12636.73 50.80 54617.88 88888.00 2015-07-05 21:15:39.875 186 12636.73 50.77 54617.88 88888.00 2015-07-05 21:15:40.000 186 12636.75 50.75 54617.90 88888.00 2015-07-05 21:15:40.125 186 12636.75 50.73 54617.88 88888.00 2015-07-05 21:15:40.250 186 12636.67 50.70 54617.88 88888.00 2015-07-05 21:15:40.375 186 12636.73 50.67 54617.88 88888.00 2015-07-05 21:15:40.500 186 12636.70 50.70 54617.90 88888.00 2015-07-05 21:15:40.625 186 12636.65 50.67 54617.90 88888.00 2015-07-05 21:15:40.750 186 12636.62 50.65 54617.90 88888.00 2015-07-05 21:15:40.875 186 12636.60 50.65 54617.90 88888.00 2015-07-05 21:15:41.000 186 12636.65 50.62 54617.88 88888.00 2015-07-05 21:15:41.125 186 12636.73 50.65 54617.90 88888.00 2015-07-05 21:15:41.250 186 12636.73 50.58 54617.90 88888.00 2015-07-05 21:15:41.375 186 12636.73 50.60 54617.93 88888.00 2015-07-05 21:15:41.500 186 12636.70 50.58 54617.93 88888.00 2015-07-05 21:15:41.625 186 12636.62 50.55 54617.90 88888.00 2015-07-05 21:15:41.750 186 12636.50 50.48 54617.85 88888.00 2015-07-05 21:15:41.875 186 12636.52 50.50 54617.88 88888.00 2015-07-05 21:15:42.000 186 12636.60 50.52 54617.88 88888.00 2015-07-05 21:15:42.125 186 12636.60 50.48 54617.90 88888.00 2015-07-05 21:15:42.250 186 12636.58 50.42 54617.93 88888.00 2015-07-05 21:15:42.375 186 12636.60 50.48 54617.93 88888.00 2015-07-05 21:15:42.500 186 12636.52 50.45 54617.90 88888.00 2015-07-05 21:15:42.625 186 12636.50 50.42 54617.90 88888.00 2015-07-05 21:15:42.750 186 12636.52 50.45 54617.90 88888.00 2015-07-05 21:15:42.875 186 12636.52 50.45 54617.93 88888.00 2015-07-05 21:15:43.000 186 12636.48 50.45 54617.93 88888.00 2015-07-05 21:15:43.125 186 12636.50 50.42 54617.95 88888.00 2015-07-05 21:15:43.250 186 12636.50 50.42 54617.95 88888.00 2015-07-05 21:15:43.375 186 12636.55 50.42 54617.93 88888.00 2015-07-05 21:15:43.500 186 12636.55 50.42 54617.90 88888.00 2015-07-05 21:15:43.625 186 12636.50 50.38 54617.93 88888.00 2015-07-05 21:15:43.750 186 12636.48 50.38 54617.93 88888.00 2015-07-05 21:15:43.875 186 12636.50 50.38 54617.95 88888.00 2015-07-05 21:15:44.000 186 12636.50 50.38 54617.95 88888.00 2015-07-05 21:15:44.125 186 12636.50 50.38 54617.95 88888.00 2015-07-05 21:15:44.250 186 12636.48 50.35 54617.93 88888.00 2015-07-05 21:15:44.375 186 12636.45 50.33 54617.90 88888.00 2015-07-05 21:15:44.500 186 12636.55 50.33 54617.93 88888.00 2015-07-05 21:15:44.625 186 12636.62 50.35 54617.93 88888.00 2015-07-05 21:15:44.750 186 12636.58 50.35 54617.93 88888.00 2015-07-05 21:15:44.875 186 12636.58 50.35 54617.93 88888.00 2015-07-05 21:15:45.000 186 12636.62 50.38 54617.93 88888.00 2015-07-05 21:15:45.125 186 12636.60 50.35 54617.93 88888.00 2015-07-05 21:15:45.250 186 12636.52 50.33 54617.95 88888.00 2015-07-05 21:15:45.375 186 12636.55 50.35 54617.95 88888.00 2015-07-05 21:15:45.500 186 12636.52 50.38 54617.95 88888.00 2015-07-05 21:15:45.625 186 12636.48 50.35 54617.93 88888.00 2015-07-05 21:15:45.750 186 12636.48 50.38 54617.95 88888.00 2015-07-05 21:15:45.875 186 12636.52 50.38 54617.93 88888.00 2015-07-05 21:15:46.000 186 12636.52 50.35 54617.88 88888.00 2015-07-05 21:15:46.125 186 12636.50 50.38 54617.93 88888.00 2015-07-05 21:15:46.250 186 12636.45 50.35 54617.93 88888.00 2015-07-05 21:15:46.375 186 12636.40 50.38 54617.90 88888.00 2015-07-05 21:15:46.500 186 12636.42 50.35 54617.90 88888.00 2015-07-05 21:15:46.625 186 12636.52 50.40 54617.90 88888.00 2015-07-05 21:15:46.750 186 12636.55 50.38 54617.90 88888.00 2015-07-05 21:15:46.875 186 12636.55 50.38 54617.88 88888.00 2015-07-05 21:15:47.000 186 12636.52 50.38 54617.88 88888.00 2015-07-05 21:15:47.125 186 12636.55 50.40 54617.88 88888.00 2015-07-05 21:15:47.250 186 12636.52 50.38 54617.88 88888.00 2015-07-05 21:15:47.375 186 12636.55 50.35 54617.82 88888.00 2015-07-05 21:15:47.500 186 12636.52 50.38 54617.82 88888.00 2015-07-05 21:15:47.625 186 12636.58 50.42 54617.82 88888.00 2015-07-05 21:15:47.750 186 12636.62 50.45 54617.85 88888.00 2015-07-05 21:15:47.875 186 12636.65 50.45 54617.82 88888.00 2015-07-05 21:15:48.000 186 12636.60 50.42 54617.80 88888.00 2015-07-05 21:15:48.125 186 12636.62 50.45 54617.82 88888.00 2015-07-05 21:15:48.250 186 12636.62 50.42 54617.88 88888.00 2015-07-05 21:15:48.375 186 12636.67 50.45 54617.90 88888.00 2015-07-05 21:15:48.500 186 12636.65 50.48 54617.88 88888.00 2015-07-05 21:15:48.625 186 12636.67 50.48 54617.85 88888.00 2015-07-05 21:15:48.750 186 12636.70 50.52 54617.88 88888.00 2015-07-05 21:15:48.875 186 12636.73 50.58 54617.88 88888.00 2015-07-05 21:15:49.000 186 12636.70 50.52 54617.85 88888.00 2015-07-05 21:15:49.125 186 12636.67 50.50 54617.82 88888.00 2015-07-05 21:15:49.250 186 12636.62 50.52 54617.88 88888.00 2015-07-05 21:15:49.375 186 12636.67 50.55 54617.88 88888.00 2015-07-05 21:15:49.500 186 12636.65 50.52 54617.85 88888.00 2015-07-05 21:15:49.625 186 12636.62 50.52 54617.85 88888.00 2015-07-05 21:15:49.750 186 12636.58 50.52 54617.80 88888.00 2015-07-05 21:15:49.875 186 12636.58 50.55 54617.80 88888.00 2015-07-05 21:15:50.000 186 12636.65 50.55 54617.82 88888.00 2015-07-05 21:15:50.125 186 12636.75 50.52 54617.85 88888.00 2015-07-05 21:15:50.250 186 12636.65 50.55 54617.82 88888.00 2015-07-05 21:15:50.375 186 12636.60 50.52 54617.80 88888.00 2015-07-05 21:15:50.500 186 12636.70 50.55 54617.80 88888.00 2015-07-05 21:15:50.625 186 12636.75 50.60 54617.80 88888.00 2015-07-05 21:15:50.750 186 12636.73 50.60 54617.80 88888.00 2015-07-05 21:15:50.875 186 12636.70 50.58 54617.78 88888.00 2015-07-05 21:15:51.000 186 12636.70 50.60 54617.78 88888.00 2015-07-05 21:15:51.125 186 12636.65 50.60 54617.80 88888.00 2015-07-05 21:15:51.250 186 12636.60 50.62 54617.80 88888.00 2015-07-05 21:15:51.375 186 12636.65 50.62 54617.82 88888.00 2015-07-05 21:15:51.500 186 12636.65 50.58 54617.82 88888.00 2015-07-05 21:15:51.625 186 12636.70 50.58 54617.82 88888.00 2015-07-05 21:15:51.750 186 12636.73 50.65 54617.80 88888.00 2015-07-05 21:15:51.875 186 12636.70 50.67 54617.75 88888.00 2015-07-05 21:15:52.000 186 12636.73 50.70 54617.75 88888.00 2015-07-05 21:15:52.125 186 12636.73 50.70 54617.75 88888.00 2015-07-05 21:15:52.250 186 12636.77 50.65 54617.78 88888.00 2015-07-05 21:15:52.375 186 12636.80 50.67 54617.78 88888.00 2015-07-05 21:15:52.500 186 12636.77 50.73 54617.75 88888.00 2015-07-05 21:15:52.625 186 12636.73 50.67 54617.72 88888.00 2015-07-05 21:15:52.750 186 12636.73 50.67 54617.75 88888.00 2015-07-05 21:15:52.875 186 12636.75 50.70 54617.78 88888.00 2015-07-05 21:15:53.000 186 12636.70 50.70 54617.75 88888.00 2015-07-05 21:15:53.125 186 12636.73 50.70 54617.75 88888.00 2015-07-05 21:15:53.250 186 12636.73 50.70 54617.75 88888.00 2015-07-05 21:15:53.375 186 12636.67 50.67 54617.72 88888.00 2015-07-05 21:15:53.500 186 12636.65 50.70 54617.75 88888.00 2015-07-05 21:15:53.625 186 12636.70 50.73 54617.75 88888.00 2015-07-05 21:15:53.750 186 12636.73 50.70 54617.72 88888.00 2015-07-05 21:15:53.875 186 12636.67 50.67 54617.75 88888.00 2015-07-05 21:15:54.000 186 12636.70 50.65 54617.70 88888.00 2015-07-05 21:15:54.125 186 12636.73 50.70 54617.75 88888.00 2015-07-05 21:15:54.250 186 12636.65 50.75 54617.78 88888.00 2015-07-05 21:15:54.375 186 12636.65 50.73 54617.75 88888.00 2015-07-05 21:15:54.500 186 12636.55 50.70 54617.70 88888.00 2015-07-05 21:15:54.625 186 12636.50 50.67 54617.72 88888.00 2015-07-05 21:15:54.750 186 12636.48 50.67 54617.72 88888.00 2015-07-05 21:15:54.875 186 12636.55 50.67 54617.75 88888.00 2015-07-05 21:15:55.000 186 12636.55 50.67 54617.72 88888.00 2015-07-05 21:15:55.125 186 12636.52 50.73 54617.75 88888.00 2015-07-05 21:15:55.250 186 12636.58 50.70 54617.72 88888.00 2015-07-05 21:15:55.375 186 12636.58 50.67 54617.72 88888.00 2015-07-05 21:15:55.500 186 12636.58 50.67 54617.72 88888.00 2015-07-05 21:15:55.625 186 12636.60 50.67 54617.72 88888.00 2015-07-05 21:15:55.750 186 12636.60 50.70 54617.72 88888.00 2015-07-05 21:15:55.875 186 12636.60 50.73 54617.78 88888.00 2015-07-05 21:15:56.000 186 12636.60 50.75 54617.75 88888.00 2015-07-05 21:15:56.125 186 12636.62 50.70 54617.72 88888.00 2015-07-05 21:15:56.250 186 12636.65 50.60 54617.70 88888.00 2015-07-05 21:15:56.375 186 12636.65 50.62 54617.70 88888.00 2015-07-05 21:15:56.500 186 12636.60 50.62 54617.75 88888.00 2015-07-05 21:15:56.625 186 12636.52 50.65 54617.70 88888.00 2015-07-05 21:15:56.750 186 12636.52 50.65 54617.70 88888.00 2015-07-05 21:15:56.875 186 12636.58 50.62 54617.70 88888.00 2015-07-05 21:15:57.000 186 12636.60 50.60 54617.68 88888.00 2015-07-05 21:15:57.125 186 12636.55 50.62 54617.70 88888.00 2015-07-05 21:15:57.250 186 12636.48 50.65 54617.72 88888.00 2015-07-05 21:15:57.375 186 12636.40 50.65 54617.70 88888.00 2015-07-05 21:15:57.500 186 12636.38 50.65 54617.70 88888.00 2015-07-05 21:15:57.625 186 12636.48 50.62 54617.70 88888.00 2015-07-05 21:15:57.750 186 12636.60 50.67 54617.70 88888.00 2015-07-05 21:15:57.875 186 12636.58 50.70 54617.72 88888.00 2015-07-05 21:15:58.000 186 12636.52 50.65 54617.70 88888.00 2015-07-05 21:15:58.125 186 12636.48 50.60 54617.68 88888.00 2015-07-05 21:15:58.250 186 12636.42 50.58 54617.68 88888.00 2015-07-05 21:15:58.375 186 12636.52 50.62 54617.68 88888.00 2015-07-05 21:15:58.500 186 12636.55 50.62 54617.68 88888.00 2015-07-05 21:15:58.625 186 12636.48 50.62 54617.68 88888.00 2015-07-05 21:15:58.750 186 12636.40 50.62 54617.65 88888.00 2015-07-05 21:15:58.875 186 12636.42 50.65 54617.68 88888.00 2015-07-05 21:15:59.000 186 12636.42 50.65 54617.62 88888.00 2015-07-05 21:15:59.125 186 12636.42 50.62 54617.65 88888.00 2015-07-05 21:15:59.250 186 12636.42 50.62 54617.68 88888.00 2015-07-05 21:15:59.375 186 12636.45 50.65 54617.65 88888.00 2015-07-05 21:15:59.500 186 12636.50 50.67 54617.65 88888.00 2015-07-05 21:15:59.625 186 12636.55 50.65 54617.65 88888.00 2015-07-05 21:15:59.750 186 12636.52 50.65 54617.62 88888.00 2015-07-05 21:15:59.875 186 12636.55 50.67 54617.62 88888.00 2015-07-05 21:16:00.000 186 12636.58 50.65 54617.60 88888.00 2015-07-05 21:16:00.125 186 12636.58 50.67 54617.62 88888.00 2015-07-05 21:16:00.250 186 12636.60 50.70 54617.62 88888.00 2015-07-05 21:16:00.375 186 12636.60 50.73 54617.60 88888.00 2015-07-05 21:16:00.500 186 12636.58 50.70 54617.62 88888.00 2015-07-05 21:16:00.625 186 12636.55 50.73 54617.62 88888.00 2015-07-05 21:16:00.750 186 12636.48 50.75 54617.62 88888.00 2015-07-05 21:16:00.875 186 12636.48 50.77 54617.65 88888.00 2015-07-05 21:16:01.000 186 12636.52 50.75 54617.62 88888.00 2015-07-05 21:16:01.125 186 12636.52 50.75 54617.62 88888.00 2015-07-05 21:16:01.250 186 12636.48 50.75 54617.62 88888.00 2015-07-05 21:16:01.375 186 12636.45 50.77 54617.60 88888.00 2015-07-05 21:16:01.500 186 12636.45 50.75 54617.57 88888.00 2015-07-05 21:16:01.625 186 12636.48 50.80 54617.57 88888.00 2015-07-05 21:16:01.750 186 12636.50 50.77 54617.57 88888.00 2015-07-05 21:16:01.875 186 12636.60 50.80 54617.57 88888.00 2015-07-05 21:16:02.000 186 12636.70 50.80 54617.57 88888.00 2015-07-05 21:16:02.125 186 12636.67 50.85 54617.57 88888.00 2015-07-05 21:16:02.250 186 12636.65 50.85 54617.57 88888.00 2015-07-05 21:16:02.375 186 12636.67 50.90 54617.57 88888.00 2015-07-05 21:16:02.500 186 12636.70 50.90 54617.57 88888.00 2015-07-05 21:16:02.625 186 12636.73 50.88 54617.57 88888.00 2015-07-05 21:16:02.750 186 12636.73 50.90 54617.57 88888.00 2015-07-05 21:16:02.875 186 12636.73 50.90 54617.57 88888.00 2015-07-05 21:16:03.000 186 12636.75 50.92 54617.55 88888.00 2015-07-05 21:16:03.125 186 12636.73 50.92 54617.57 88888.00 2015-07-05 21:16:03.250 186 12636.70 50.92 54617.55 88888.00 2015-07-05 21:16:03.375 186 12636.70 50.90 54617.53 88888.00 2015-07-05 21:16:03.500 186 12636.65 50.92 54617.50 88888.00 2015-07-05 21:16:03.625 186 12636.60 50.92 54617.50 88888.00 2015-07-05 21:16:03.750 186 12636.60 50.92 54617.50 88888.00 2015-07-05 21:16:03.875 186 12636.65 50.98 54617.50 88888.00 2015-07-05 21:16:04.000 186 12636.65 50.98 54617.50 88888.00 2015-07-05 21:16:04.125 186 12636.62 51.00 54617.47 88888.00 2015-07-05 21:16:04.250 186 12636.62 50.98 54617.45 88888.00 2015-07-05 21:16:04.375 186 12636.70 50.98 54617.47 88888.00 2015-07-05 21:16:04.500 186 12636.73 51.00 54617.50 88888.00 2015-07-05 21:16:04.625 186 12636.67 51.02 54617.50 88888.00 2015-07-05 21:16:04.750 186 12636.70 51.05 54617.47 88888.00 2015-07-05 21:16:04.875 186 12636.75 51.08 54617.45 88888.00 2015-07-05 21:16:05.000 186 12636.77 51.08 54617.45 88888.00 2015-07-05 21:16:05.125 186 12636.75 51.08 54617.43 88888.00 2015-07-05 21:16:05.250 186 12636.73 51.10 54617.43 88888.00 2015-07-05 21:16:05.375 186 12636.73 51.10 54617.40 88888.00 2015-07-05 21:16:05.500 186 12636.75 51.08 54617.40 88888.00 2015-07-05 21:16:05.625 186 12636.88 51.10 54617.43 88888.00 2015-07-05 21:16:05.750 186 12636.90 51.12 54617.47 88888.00 2015-07-05 21:16:05.875 186 12636.85 51.12 54617.45 88888.00 2015-07-05 21:16:06.000 186 12636.80 51.12 54617.45 88888.00 2015-07-05 21:16:06.125 186 12636.80 51.12 54617.47 88888.00 2015-07-05 21:16:06.250 186 12636.75 51.08 54617.47 88888.00 2015-07-05 21:16:06.375 186 12636.77 51.08 54617.43 88888.00 2015-07-05 21:16:06.500 186 12636.85 51.10 54617.43 88888.00 2015-07-05 21:16:06.625 186 12636.90 51.10 54617.45 88888.00 2015-07-05 21:16:06.750 186 12636.85 51.12 54617.47 88888.00 2015-07-05 21:16:06.875 186 12636.75 51.12 54617.47 88888.00 2015-07-05 21:16:07.000 186 12636.73 51.12 54617.45 88888.00 2015-07-05 21:16:07.125 186 12636.75 51.15 54617.47 88888.00 2015-07-05 21:16:07.250 186 12636.75 51.15 54617.47 88888.00 2015-07-05 21:16:07.375 186 12636.75 51.10 54617.45 88888.00 2015-07-05 21:16:07.500 186 12636.70 51.10 54617.45 88888.00 2015-07-05 21:16:07.625 186 12636.75 51.15 54617.50 88888.00 2015-07-05 21:16:07.750 186 12636.73 51.10 54617.47 88888.00 2015-07-05 21:16:07.875 186 12636.67 51.08 54617.45 88888.00 2015-07-05 21:16:08.000 186 12636.67 51.10 54617.47 88888.00 2015-07-05 21:16:08.125 186 12636.73 51.12 54617.50 88888.00 2015-07-05 21:16:08.250 186 12636.75 51.10 54617.50 88888.00 2015-07-05 21:16:08.375 186 12636.70 51.08 54617.50 88888.00 2015-07-05 21:16:08.500 186 12636.67 51.08 54617.50 88888.00 2015-07-05 21:16:08.625 186 12636.70 51.10 54617.50 88888.00 2015-07-05 21:16:08.750 186 12636.67 51.12 54617.53 88888.00 2015-07-05 21:16:08.875 186 12636.55 51.10 54617.50 88888.00 2015-07-05 21:16:09.000 186 12636.60 51.05 54617.53 88888.00 2015-07-05 21:16:09.125 186 12636.62 51.05 54617.53 88888.00 2015-07-05 21:16:09.250 186 12636.60 51.02 54617.53 88888.00 2015-07-05 21:16:09.375 186 12636.55 51.05 54617.55 88888.00 2015-07-05 21:16:09.500 186 12636.52 51.02 54617.53 88888.00 2015-07-05 21:16:09.625 186 12636.55 51.02 54617.50 88888.00 2015-07-05 21:16:09.750 186 12636.52 51.02 54617.53 88888.00 2015-07-05 21:16:09.875 186 12636.50 51.05 54617.53 88888.00 2015-07-05 21:16:10.000 186 12636.52 51.05 54617.50 88888.00 2015-07-05 21:16:10.125 186 12636.58 51.02 54617.50 88888.00 2015-07-05 21:16:10.250 186 12636.50 50.98 54617.50 88888.00 2015-07-05 21:16:10.375 186 12636.45 50.95 54617.53 88888.00 2015-07-05 21:16:10.500 186 12636.40 51.00 54617.55 88888.00 2015-07-05 21:16:10.625 186 12636.45 50.98 54617.53 88888.00 2015-07-05 21:16:10.750 186 12636.42 50.98 54617.47 88888.00 2015-07-05 21:16:10.875 186 12636.42 50.92 54617.50 88888.00 2015-07-05 21:16:11.000 186 12636.40 50.85 54617.50 88888.00 2015-07-05 21:16:11.125 186 12636.33 50.88 54617.53 88888.00 2015-07-05 21:16:11.250 186 12636.25 50.90 54617.53 88888.00 2015-07-05 21:16:11.375 186 12636.30 50.92 54617.55 88888.00 2015-07-05 21:16:11.500 186 12636.25 50.88 54617.55 88888.00 2015-07-05 21:16:11.625 186 12636.25 50.85 54617.50 88888.00 2015-07-05 21:16:11.750 186 12636.20 50.85 54617.50 88888.00 2015-07-05 21:16:11.875 186 12636.15 50.83 54617.50 88888.00 2015-07-05 21:16:12.000 186 12636.12 50.77 54617.53 88888.00 2015-07-05 21:16:12.125 186 12636.15 50.73 54617.55 88888.00 2015-07-05 21:16:12.250 186 12636.10 50.73 54617.57 88888.00 2015-07-05 21:16:12.375 186 12636.10 50.77 54617.57 88888.00 2015-07-05 21:16:12.500 186 12636.08 50.75 54617.55 88888.00 2015-07-05 21:16:12.625 186 12636.00 50.75 54617.55 88888.00 2015-07-05 21:16:12.750 186 12635.95 50.73 54617.57 88888.00 2015-07-05 21:16:12.875 186 12635.92 50.70 54617.55 88888.00 2015-07-05 21:16:13.000 186 12635.88 50.67 54617.55 88888.00 2015-07-05 21:16:13.125 186 12635.90 50.73 54617.57 88888.00 2015-07-05 21:16:13.250 186 12635.85 50.67 54617.57 88888.00 2015-07-05 21:16:13.375 186 12635.85 50.62 54617.57 88888.00 2015-07-05 21:16:13.500 186 12635.83 50.58 54617.60 88888.00 2015-07-05 21:16:13.625 186 12635.75 50.58 54617.57 88888.00 2015-07-05 21:16:13.750 186 12635.77 50.52 54617.57 88888.00 2015-07-05 21:16:13.875 186 12635.75 50.52 54617.62 88888.00 2015-07-05 21:16:14.000 186 12635.70 50.52 54617.60 88888.00 2015-07-05 21:16:14.125 186 12635.67 50.50 54617.62 88888.00 2015-07-05 21:16:14.250 186 12635.65 50.52 54617.62 88888.00 2015-07-05 21:16:14.375 186 12635.60 50.50 54617.62 88888.00 2015-07-05 21:16:14.500 186 12635.55 50.48 54617.60 88888.00 2015-07-05 21:16:14.625 186 12635.58 50.50 54617.62 88888.00 2015-07-05 21:16:14.750 186 12635.62 50.48 54617.62 88888.00 2015-07-05 21:16:14.875 186 12635.67 50.48 54617.62 88888.00 2015-07-05 21:16:15.000 186 12635.73 50.42 54617.60 88888.00 2015-07-05 21:16:15.125 186 12635.70 50.40 54617.60 88888.00 2015-07-05 21:16:15.250 186 12635.58 50.42 54617.62 88888.00 2015-07-05 21:16:15.375 186 12635.50 50.40 54617.62 88888.00 2015-07-05 21:16:15.500 186 12635.52 50.40 54617.60 88888.00 2015-07-05 21:16:15.625 186 12635.52 50.40 54617.62 88888.00 2015-07-05 21:16:15.750 186 12635.48 50.38 54617.60 88888.00 2015-07-05 21:16:15.875 186 12635.42 50.38 54617.62 88888.00 2015-07-05 21:16:16.000 186 12635.42 50.38 54617.60 88888.00 2015-07-05 21:16:16.125 186 12635.48 50.38 54617.60 88888.00 2015-07-05 21:16:16.250 186 12635.45 50.33 54617.57 88888.00 2015-07-05 21:16:16.375 186 12635.45 50.33 54617.57 88888.00 2015-07-05 21:16:16.500 186 12635.48 50.33 54617.57 88888.00 2015-07-05 21:16:16.625 186 12635.52 50.33 54617.60 88888.00 2015-07-05 21:16:16.750 186 12635.58 50.33 54617.60 88888.00 2015-07-05 21:16:16.875 186 12635.60 50.30 54617.60 88888.00 2015-07-05 21:16:17.000 186 12635.52 50.33 54617.57 88888.00 2015-07-05 21:16:17.125 186 12635.45 50.30 54617.57 88888.00 2015-07-05 21:16:17.250 186 12635.42 50.30 54617.55 88888.00 2015-07-05 21:16:17.375 186 12635.45 50.30 54617.55 88888.00 2015-07-05 21:16:17.500 186 12635.48 50.30 54617.57 88888.00 2015-07-05 21:16:17.625 186 12635.45 50.30 54617.55 88888.00 2015-07-05 21:16:17.750 186 12635.48 50.30 54617.55 88888.00 2015-07-05 21:16:17.875 186 12635.52 50.30 54617.53 88888.00 2015-07-05 21:16:18.000 186 12635.52 50.33 54617.55 88888.00 2015-07-05 21:16:18.125 186 12635.50 50.33 54617.55 88888.00 2015-07-05 21:16:18.250 186 12635.50 50.33 54617.57 88888.00 2015-07-05 21:16:18.375 186 12635.50 50.30 54617.57 88888.00 2015-07-05 21:16:18.500 186 12635.50 50.33 54617.53 88888.00 2015-07-05 21:16:18.625 186 12635.50 50.33 54617.53 88888.00 2015-07-05 21:16:18.750 186 12635.50 50.33 54617.53 88888.00 2015-07-05 21:16:18.875 186 12635.48 50.35 54617.50 88888.00 2015-07-05 21:16:19.000 186 12635.45 50.33 54617.47 88888.00 2015-07-05 21:16:19.125 186 12635.45 50.35 54617.47 88888.00 2015-07-05 21:16:19.250 186 12635.40 50.33 54617.47 88888.00 2015-07-05 21:16:19.375 186 12635.38 50.33 54617.43 88888.00 2015-07-05 21:16:19.500 186 12635.40 50.30 54617.45 88888.00 2015-07-05 21:16:19.625 186 12635.42 50.33 54617.45 88888.00 2015-07-05 21:16:19.750 186 12635.42 50.33 54617.45 88888.00 2015-07-05 21:16:19.875 186 12635.35 50.35 54617.43 88888.00 2015-07-05 21:16:20.000 186 12635.40 50.35 54617.40 88888.00 2015-07-05 21:16:20.125 186 12635.50 50.35 54617.40 88888.00 2015-07-05 21:16:20.250 186 12635.58 50.35 54617.43 88888.00 2015-07-05 21:16:20.375 186 12635.65 50.35 54617.40 88888.00 2015-07-05 21:16:20.500 186 12635.60 50.35 54617.40 88888.00 2015-07-05 21:16:20.625 186 12635.52 50.35 54617.35 88888.00 2015-07-05 21:16:20.750 186 12635.55 50.35 54617.35 88888.00 2015-07-05 21:16:20.875 186 12635.60 50.38 54617.35 88888.00 2015-07-05 21:16:21.000 186 12635.60 50.40 54617.30 88888.00 2015-07-05 21:16:21.125 186 12635.60 50.38 54617.30 88888.00 2015-07-05 21:16:21.250 186 12635.60 50.35 54617.32 88888.00 2015-07-05 21:16:21.375 186 12635.62 50.38 54617.30 88888.00 2015-07-05 21:16:21.500 186 12635.62 50.38 54617.28 88888.00 2015-07-05 21:16:21.625 186 12635.67 50.40 54617.28 88888.00 2015-07-05 21:16:21.750 186 12635.77 50.45 54617.30 88888.00 2015-07-05 21:16:21.875 186 12635.77 50.45 54617.25 88888.00 2015-07-05 21:16:22.000 186 12635.73 50.45 54617.18 88888.00 2015-07-05 21:16:22.125 186 12635.73 50.45 54617.20 88888.00 2015-07-05 21:16:22.250 186 12635.73 50.48 54617.18 88888.00 2015-07-05 21:16:22.375 186 12635.80 50.50 54617.15 88888.00 2015-07-05 21:16:22.500 186 12635.85 50.50 54617.18 88888.00 2015-07-05 21:16:22.625 186 12635.85 50.52 54617.12 88888.00 2015-07-05 21:16:22.750 186 12635.88 50.55 54617.10 88888.00 2015-07-05 21:16:22.875 186 12635.92 50.55 54617.10 88888.00 2015-07-05 21:16:23.000 186 12635.88 50.52 54617.07 88888.00 2015-07-05 21:16:23.125 186 12635.90 50.55 54617.07 88888.00 2015-07-05 21:16:23.250 186 12635.92 50.55 54617.05 88888.00 2015-07-05 21:16:23.375 186 12635.92 50.58 54617.03 88888.00 2015-07-05 21:16:23.500 186 12635.90 50.60 54617.00 88888.00 2015-07-05 21:16:23.625 186 12635.95 50.65 54617.03 88888.00 2015-07-05 21:16:23.750 186 12636.00 50.67 54617.00 88888.00 2015-07-05 21:16:23.875 186 12636.08 50.70 54616.97 88888.00 2015-07-05 21:16:24.000 186 12636.10 50.70 54617.00 88888.00 2015-07-05 21:16:24.125 186 12636.10 50.73 54617.03 88888.00 2015-07-05 21:16:24.250 186 12636.02 50.75 54617.03 88888.00 2015-07-05 21:16:24.375 186 12636.05 50.77 54617.03 88888.00 2015-07-05 21:16:24.500 186 12636.08 50.80 54617.03 88888.00 2015-07-05 21:16:24.625 186 12636.12 50.77 54616.97 88888.00 2015-07-05 21:16:24.750 186 12636.10 50.77 54616.97 88888.00 2015-07-05 21:16:24.875 186 12636.10 50.77 54616.97 88888.00 2015-07-05 21:16:25.000 186 12636.02 50.75 54616.95 88888.00 2015-07-05 21:16:25.125 186 12636.05 50.77 54616.95 88888.00 2015-07-05 21:16:25.250 186 12636.05 50.77 54616.97 88888.00 2015-07-05 21:16:25.375 186 12636.15 50.85 54617.00 88888.00 2015-07-05 21:16:25.500 186 12636.20 50.88 54616.97 88888.00 2015-07-05 21:16:25.625 186 12636.15 50.85 54616.97 88888.00 2015-07-05 21:16:25.750 186 12636.10 50.83 54616.93 88888.00 2015-07-05 21:16:25.875 186 12636.10 50.83 54616.93 88888.00 2015-07-05 21:16:26.000 186 12636.12 50.88 54616.93 88888.00 2015-07-05 21:16:26.125 186 12636.10 50.92 54616.97 88888.00 2015-07-05 21:16:26.250 186 12636.08 50.90 54616.95 88888.00 2015-07-05 21:16:26.375 186 12636.10 50.90 54616.93 88888.00 2015-07-05 21:16:26.500 186 12636.12 50.92 54616.93 88888.00 2015-07-05 21:16:26.625 186 12636.15 50.92 54616.93 88888.00 2015-07-05 21:16:26.750 186 12636.10 50.92 54616.95 88888.00 2015-07-05 21:16:26.875 186 12636.10 50.92 54616.95 88888.00 2015-07-05 21:16:27.000 186 12636.10 50.92 54616.93 88888.00 2015-07-05 21:16:27.125 186 12636.08 50.88 54616.90 88888.00 2015-07-05 21:16:27.250 186 12636.05 50.90 54616.90 88888.00 2015-07-05 21:16:27.375 186 12636.02 50.92 54616.90 88888.00 2015-07-05 21:16:27.500 186 12636.02 50.92 54616.90 88888.00 2015-07-05 21:16:27.625 186 12636.12 50.92 54616.93 88888.00 2015-07-05 21:16:27.750 186 12636.17 50.92 54616.90 88888.00 2015-07-05 21:16:27.875 186 12636.10 50.92 54616.90 88888.00 2015-07-05 21:16:28.000 186 12636.05 50.92 54616.90 88888.00 2015-07-05 21:16:28.125 186 12636.05 50.92 54616.90 88888.00 2015-07-05 21:16:28.250 186 12636.02 50.90 54616.90 88888.00 2015-07-05 21:16:28.375 186 12636.02 50.90 54616.93 88888.00 2015-07-05 21:16:28.500 186 12636.02 50.88 54616.90 88888.00 2015-07-05 21:16:28.625 186 12636.00 50.85 54616.90 88888.00 2015-07-05 21:16:28.750 186 12636.00 50.85 54616.90 88888.00 2015-07-05 21:16:28.875 186 12636.02 50.90 54616.90 88888.00 2015-07-05 21:16:29.000 186 12636.02 50.88 54616.93 88888.00 2015-07-05 21:16:29.125 186 12636.00 50.88 54616.90 88888.00 2015-07-05 21:16:29.250 186 12635.98 50.85 54616.90 88888.00 2015-07-05 21:16:29.375 186 12635.98 50.85 54616.88 88888.00 2015-07-05 21:16:29.500 186 12635.95 50.85 54616.90 88888.00 2015-07-05 21:16:29.625 186 12635.95 50.85 54616.93 88888.00 2015-07-05 21:16:29.750 186 12635.98 50.85 54616.93 88888.00 2015-07-05 21:16:29.875 186 12635.92 50.85 54616.90 88888.00 2015-07-05 21:16:30.000 186 12635.88 50.83 54616.90 88888.00 2015-07-05 21:16:30.125 186 12635.88 50.83 54616.95 88888.00 2015-07-05 21:16:30.250 186 12635.88 50.80 54616.95 88888.00 2015-07-05 21:16:30.375 186 12635.92 50.83 54616.93 88888.00 2015-07-05 21:16:30.500 186 12635.88 50.80 54616.95 88888.00 2015-07-05 21:16:30.625 186 12635.88 50.80 54616.95 88888.00 2015-07-05 21:16:30.750 186 12635.88 50.80 54616.93 88888.00 2015-07-05 21:16:30.875 186 12635.88 50.80 54616.95 88888.00 2015-07-05 21:16:31.000 186 12635.90 50.77 54616.97 88888.00 2015-07-05 21:16:31.125 186 12635.92 50.77 54616.97 88888.00 2015-07-05 21:16:31.250 186 12635.90 50.75 54616.95 88888.00 2015-07-05 21:16:31.375 186 12635.90 50.73 54616.95 88888.00 2015-07-05 21:16:31.500 186 12635.83 50.70 54616.95 88888.00 2015-07-05 21:16:31.625 186 12635.75 50.70 54616.97 88888.00 2015-07-05 21:16:31.750 186 12635.73 50.67 54616.97 88888.00 2015-07-05 21:16:31.875 186 12635.67 50.67 54616.95 88888.00 2015-07-05 21:16:32.000 186 12635.67 50.65 54616.93 88888.00 2015-07-05 21:16:32.125 186 12635.73 50.65 54616.97 88888.00 2015-07-05 21:16:32.250 186 12635.67 50.65 54616.95 88888.00 2015-07-05 21:16:32.375 186 12635.62 50.62 54616.93 88888.00 2015-07-05 21:16:32.500 186 12635.65 50.60 54616.95 88888.00 2015-07-05 21:16:32.625 186 12635.65 50.62 54616.95 88888.00 2015-07-05 21:16:32.750 186 12635.65 50.62 54616.95 88888.00 2015-07-05 21:16:32.875 186 12635.70 50.60 54616.97 88888.00 2015-07-05 21:16:33.000 186 12635.65 50.58 54616.95 88888.00 2015-07-05 21:16:33.125 186 12635.60 50.55 54616.95 88888.00 2015-07-05 21:16:33.250 186 12635.58 50.55 54617.00 88888.00 2015-07-05 21:16:33.375 186 12635.58 50.60 54616.97 88888.00 2015-07-05 21:16:33.500 186 12635.52 50.58 54616.95 88888.00 2015-07-05 21:16:33.625 186 12635.52 50.55 54616.93 88888.00 2015-07-05 21:16:33.750 186 12635.52 50.52 54616.95 88888.00 2015-07-05 21:16:33.875 186 12635.45 50.52 54616.97 88888.00 2015-07-05 21:16:34.000 186 12635.42 50.52 54616.95 88888.00 2015-07-05 21:16:34.125 186 12635.48 50.52 54616.93 88888.00 2015-07-05 21:16:34.250 186 12635.42 50.50 54616.93 88888.00 2015-07-05 21:16:34.375 186 12635.52 50.52 54616.95 88888.00 2015-07-05 21:16:34.500 186 12635.60 50.52 54617.00 88888.00 2015-07-05 21:16:34.625 186 12635.52 50.50 54616.95 88888.00 2015-07-05 21:16:34.750 186 12635.45 50.48 54616.93 88888.00 2015-07-05 21:16:34.875 186 12635.38 50.48 54616.90 88888.00 2015-07-05 21:16:35.000 186 12635.45 50.48 54616.93 88888.00 2015-07-05 21:16:35.125 186 12635.52 50.48 54616.93 88888.00 2015-07-05 21:16:35.250 186 12635.50 50.48 54616.93 88888.00 2015-07-05 21:16:35.375 186 12635.50 50.48 54616.90 88888.00 2015-07-05 21:16:35.500 186 12635.50 50.45 54616.93 88888.00 2015-07-05 21:16:35.625 186 12635.48 50.48 54616.90 88888.00 2015-07-05 21:16:35.750 186 12635.42 50.48 54616.88 88888.00 2015-07-05 21:16:35.875 186 12635.42 50.50 54616.90 88888.00 2015-07-05 21:16:36.000 186 12635.40 50.50 54616.93 88888.00 2015-07-05 21:16:36.125 186 12635.38 50.52 54616.95 88888.00 2015-07-05 21:16:36.250 186 12635.38 50.55 54616.95 88888.00 2015-07-05 21:16:36.375 186 12635.40 50.52 54616.93 88888.00 2015-07-05 21:16:36.500 186 12635.42 50.52 54616.90 88888.00 2015-07-05 21:16:36.625 186 12635.40 50.50 54616.88 88888.00 2015-07-05 21:16:36.750 186 12635.42 50.50 54616.93 88888.00 2015-07-05 21:16:36.875 186 12635.45 50.50 54616.93 88888.00 2015-07-05 21:16:37.000 186 12635.48 50.48 54616.90 88888.00 2015-07-05 21:16:37.125 186 12635.45 50.48 54616.90 88888.00 2015-07-05 21:16:37.250 186 12635.38 50.48 54616.90 88888.00 2015-07-05 21:16:37.375 186 12635.40 50.55 54616.93 88888.00 2015-07-05 21:16:37.500 186 12635.48 50.52 54616.93 88888.00 2015-07-05 21:16:37.625 186 12635.48 50.48 54616.90 88888.00 2015-07-05 21:16:37.750 186 12635.35 50.50 54616.90 88888.00 2015-07-05 21:16:37.875 186 12635.33 50.50 54616.90 88888.00 2015-07-05 21:16:38.000 186 12635.33 50.52 54616.93 88888.00 2015-07-05 21:16:38.125 186 12635.33 50.52 54616.93 88888.00 2015-07-05 21:16:38.250 186 12635.27 50.52 54616.90 88888.00 2015-07-05 21:16:38.375 186 12635.35 50.55 54616.90 88888.00 2015-07-05 21:16:38.500 186 12635.33 50.52 54616.90 88888.00 2015-07-05 21:16:38.625 186 12635.27 50.50 54616.88 88888.00 2015-07-05 21:16:38.750 186 12635.30 50.50 54616.85 88888.00 2015-07-05 21:16:38.875 186 12635.38 50.58 54616.90 88888.00 2015-07-05 21:16:39.000 186 12635.33 50.58 54616.90 88888.00 2015-07-05 21:16:39.125 186 12635.27 50.55 54616.90 88888.00 2015-07-05 21:16:39.250 186 12635.25 50.52 54616.90 88888.00 2015-07-05 21:16:39.375 186 12635.33 50.58 54616.90 88888.00 2015-07-05 21:16:39.500 186 12635.35 50.58 54616.90 88888.00 2015-07-05 21:16:39.625 186 12635.33 50.58 54616.88 88888.00 2015-07-05 21:16:39.750 186 12635.30 50.58 54616.88 88888.00 2015-07-05 21:16:39.875 186 12635.27 50.48 54616.85 88888.00 2015-07-05 21:16:40.000 186 12635.27 50.50 54616.82 88888.00 2015-07-05 21:16:40.125 186 12635.27 50.52 54616.82 88888.00 2015-07-05 21:16:40.250 186 12635.25 50.50 54616.82 88888.00 2015-07-05 21:16:40.375 186 12635.33 50.50 54616.82 88888.00 2015-07-05 21:16:40.500 186 12635.35 50.58 54616.82 88888.00 2015-07-05 21:16:40.625 186 12635.33 50.62 54616.80 88888.00 2015-07-05 21:16:40.750 186 12635.30 50.58 54616.80 88888.00 2015-07-05 21:16:40.875 186 12635.33 50.58 54616.80 88888.00 2015-07-05 21:16:41.000 186 12635.33 50.55 54616.78 88888.00 2015-07-05 21:16:41.125 186 12635.33 50.58 54616.75 88888.00 2015-07-05 21:16:41.250 186 12635.40 50.58 54616.78 88888.00 2015-07-05 21:16:41.375 186 12635.45 50.60 54616.78 88888.00 2015-07-05 21:16:41.500 186 12635.42 50.60 54616.78 88888.00 2015-07-05 21:16:41.625 186 12635.40 50.60 54616.75 88888.00 2015-07-05 21:16:41.750 186 12635.40 50.60 54616.78 88888.00 2015-07-05 21:16:41.875 186 12635.40 50.62 54616.78 88888.00 2015-07-05 21:16:42.000 186 12635.38 50.62 54616.78 88888.00 2015-07-05 21:16:42.125 186 12635.27 50.62 54616.78 88888.00 2015-07-05 21:16:42.250 186 12635.27 50.60 54616.78 88888.00 2015-07-05 21:16:42.375 186 12635.33 50.62 54616.78 88888.00 2015-07-05 21:16:42.500 186 12635.30 50.62 54616.80 88888.00 2015-07-05 21:16:42.625 186 12635.30 50.62 54616.78 88888.00 2015-07-05 21:16:42.750 186 12635.30 50.65 54616.78 88888.00 2015-07-05 21:16:42.875 186 12635.33 50.62 54616.78 88888.00 2015-07-05 21:16:43.000 186 12635.40 50.60 54616.75 88888.00 2015-07-05 21:16:43.125 186 12635.42 50.65 54616.80 88888.00 2015-07-05 21:16:43.250 186 12635.38 50.65 54616.82 88888.00 2015-07-05 21:16:43.375 186 12635.40 50.67 54616.82 88888.00 2015-07-05 21:16:43.500 186 12635.40 50.65 54616.80 88888.00 2015-07-05 21:16:43.625 186 12635.42 50.58 54616.78 88888.00 2015-07-05 21:16:43.750 186 12635.38 50.60 54616.78 88888.00 2015-07-05 21:16:43.875 186 12635.38 50.60 54616.78 88888.00 2015-07-05 21:16:44.000 186 12635.35 50.58 54616.78 88888.00 2015-07-05 21:16:44.125 186 12635.35 50.60 54616.78 88888.00 2015-07-05 21:16:44.250 186 12635.38 50.62 54616.78 88888.00 2015-07-05 21:16:44.375 186 12635.48 50.62 54616.75 88888.00 2015-07-05 21:16:44.500 186 12635.48 50.60 54616.75 88888.00 2015-07-05 21:16:44.625 186 12635.45 50.60 54616.78 88888.00 2015-07-05 21:16:44.750 186 12635.48 50.58 54616.78 88888.00 2015-07-05 21:16:44.875 186 12635.42 50.55 54616.78 88888.00 2015-07-05 21:16:45.000 186 12635.35 50.55 54616.75 88888.00 2015-07-05 21:16:45.125 186 12635.35 50.55 54616.75 88888.00 2015-07-05 21:16:45.250 186 12635.38 50.55 54616.78 88888.00 2015-07-05 21:16:45.375 186 12635.42 50.52 54616.75 88888.00 2015-07-05 21:16:45.500 186 12635.38 50.55 54616.72 88888.00 2015-07-05 21:16:45.625 186 12635.35 50.55 54616.75 88888.00 2015-07-05 21:16:45.750 186 12635.38 50.55 54616.72 88888.00 2015-07-05 21:16:45.875 186 12635.35 50.52 54616.75 88888.00 2015-07-05 21:16:46.000 186 12635.33 50.52 54616.72 88888.00 2015-07-05 21:16:46.125 186 12635.33 50.52 54616.72 88888.00 2015-07-05 21:16:46.250 186 12635.27 50.48 54616.72 88888.00 2015-07-05 21:16:46.375 186 12635.30 50.48 54616.72 88888.00 2015-07-05 21:16:46.500 186 12635.33 50.45 54616.70 88888.00 2015-07-05 21:16:46.625 186 12635.40 50.50 54616.75 88888.00 2015-07-05 21:16:46.750 186 12635.42 50.48 54616.78 88888.00 2015-07-05 21:16:46.875 186 12635.42 50.45 54616.75 88888.00 2015-07-05 21:16:47.000 186 12635.45 50.45 54616.75 88888.00 2015-07-05 21:16:47.125 186 12635.42 50.48 54616.75 88888.00 2015-07-05 21:16:47.250 186 12635.27 50.42 54616.78 88888.00 2015-07-05 21:16:47.375 186 12635.27 50.42 54616.80 88888.00 2015-07-05 21:16:47.500 186 12635.33 50.42 54616.80 88888.00 2015-07-05 21:16:47.625 186 12635.35 50.40 54616.78 88888.00 2015-07-05 21:16:47.750 186 12635.30 50.40 54616.78 88888.00 2015-07-05 21:16:47.875 186 12635.30 50.40 54616.75 88888.00 2015-07-05 21:16:48.000 186 12635.33 50.42 54616.78 88888.00 2015-07-05 21:16:48.125 186 12635.33 50.42 54616.80 88888.00 2015-07-05 21:16:48.250 186 12635.25 50.38 54616.80 88888.00 2015-07-05 21:16:48.375 186 12635.30 50.40 54616.82 88888.00 2015-07-05 21:16:48.500 186 12635.25 50.38 54616.82 88888.00 2015-07-05 21:16:48.625 186 12635.17 50.35 54616.82 88888.00 2015-07-05 21:16:48.750 186 12635.15 50.38 54616.80 88888.00 2015-07-05 21:16:48.875 186 12635.17 50.33 54616.82 88888.00 2015-07-05 21:16:49.000 186 12635.25 50.35 54616.82 88888.00 2015-07-05 21:16:49.125 186 12635.25 50.33 54616.82 88888.00 2015-07-05 21:16:49.250 186 12635.23 50.33 54616.82 88888.00 2015-07-05 21:16:49.375 186 12635.23 50.35 54616.82 88888.00 2015-07-05 21:16:49.500 186 12635.23 50.38 54616.82 88888.00 2015-07-05 21:16:49.625 186 12635.27 50.38 54616.82 88888.00 2015-07-05 21:16:49.750 186 12635.25 50.35 54616.82 88888.00 2015-07-05 21:16:49.875 186 12635.20 50.33 54616.82 88888.00 2015-07-05 21:16:50.000 186 12635.12 50.33 54616.85 88888.00 2015-07-05 21:16:50.125 186 12635.15 50.35 54616.85 88888.00 2015-07-05 21:16:50.250 186 12635.20 50.30 54616.82 88888.00 2015-07-05 21:16:50.375 186 12635.20 50.30 54616.80 88888.00 2015-07-05 21:16:50.500 186 12635.12 50.27 54616.80 88888.00 2015-07-05 21:16:50.625 186 12635.15 50.27 54616.85 88888.00 2015-07-05 21:16:50.750 186 12635.17 50.27 54616.85 88888.00 2015-07-05 21:16:50.875 186 12635.17 50.30 54616.85 88888.00 2015-07-05 21:16:51.000 186 12635.17 50.30 54616.85 88888.00 2015-07-05 21:16:51.125 186 12635.17 50.25 54616.85 88888.00 2015-07-05 21:16:51.250 186 12635.12 50.23 54616.85 88888.00 2015-07-05 21:16:51.375 186 12635.10 50.25 54616.82 88888.00 2015-07-05 21:16:51.500 186 12635.08 50.20 54616.82 88888.00 2015-07-05 21:16:51.625 186 12635.05 50.23 54616.85 88888.00 2015-07-05 21:16:51.750 186 12635.02 50.23 54616.85 88888.00 2015-07-05 21:16:51.875 186 12634.98 50.23 54616.85 88888.00 2015-07-05 21:16:52.000 186 12634.95 50.15 54616.85 88888.00 2015-07-05 21:16:52.125 186 12634.98 50.15 54616.82 88888.00 2015-07-05 21:16:52.250 186 12634.98 50.17 54616.85 88888.00 2015-07-05 21:16:52.375 186 12634.98 50.17 54616.82 88888.00 2015-07-05 21:16:52.500 186 12634.98 50.17 54616.80 88888.00 2015-07-05 21:16:52.625 186 12634.95 50.15 54616.80 88888.00 2015-07-05 21:16:52.750 186 12634.98 50.12 54616.80 88888.00 2015-07-05 21:16:52.875 186 12635.05 50.12 54616.82 88888.00 2015-07-05 21:16:53.000 186 12635.02 50.12 54616.80 88888.00 2015-07-05 21:16:53.125 186 12634.98 50.10 54616.82 88888.00 2015-07-05 21:16:53.250 186 12635.00 50.10 54616.82 88888.00 2015-07-05 21:16:53.375 186 12635.02 50.10 54616.82 88888.00 2015-07-05 21:16:53.500 186 12635.02 50.08 54616.80 88888.00 2015-07-05 21:16:53.625 186 12634.98 50.05 54616.82 88888.00 2015-07-05 21:16:53.750 186 12635.00 50.05 54616.80 88888.00 2015-07-05 21:16:53.875 186 12635.00 50.08 54616.80 88888.00 2015-07-05 21:16:54.000 186 12634.98 50.05 54616.82 88888.00 2015-07-05 21:16:54.125 186 12635.00 50.08 54616.85 88888.00 2015-07-05 21:16:54.250 186 12634.98 50.05 54616.88 88888.00 2015-07-05 21:16:54.375 186 12635.00 50.05 54616.90 88888.00 2015-07-05 21:16:54.500 186 12634.98 50.05 54616.88 88888.00 2015-07-05 21:16:54.625 186 12634.92 50.02 54616.85 88888.00 2015-07-05 21:16:54.750 186 12634.88 50.02 54616.82 88888.00 2015-07-05 21:16:54.875 186 12634.90 50.08 54616.82 88888.00 2015-07-05 21:16:55.000 186 12634.92 50.08 54616.82 88888.00 2015-07-05 21:16:55.125 186 12634.95 50.05 54616.82 88888.00 2015-07-05 21:16:55.250 186 12634.90 50.05 54616.82 88888.00 2015-07-05 21:16:55.375 186 12634.92 50.05 54616.85 88888.00 2015-07-05 21:16:55.500 186 12634.95 50.05 54616.85 88888.00 2015-07-05 21:16:55.625 186 12634.95 50.02 54616.82 88888.00 2015-07-05 21:16:55.750 186 12634.92 49.95 54616.82 88888.00 2015-07-05 21:16:55.875 186 12634.88 49.95 54616.82 88888.00 2015-07-05 21:16:56.000 186 12634.80 49.92 54616.82 88888.00 2015-07-05 21:16:56.125 186 12634.77 49.95 54616.80 88888.00 2015-07-05 21:16:56.250 186 12634.80 49.95 54616.82 88888.00 2015-07-05 21:16:56.375 186 12634.85 49.98 54616.82 88888.00 2015-07-05 21:16:56.500 186 12634.83 49.98 54616.82 88888.00 2015-07-05 21:16:56.625 186 12634.77 49.98 54616.80 88888.00 2015-07-05 21:16:56.750 186 12634.73 49.98 54616.80 88888.00 2015-07-05 21:16:56.875 186 12634.67 49.95 54616.78 88888.00 2015-07-05 21:16:57.000 186 12634.73 50.00 54616.78 88888.00 2015-07-05 21:16:57.125 186 12634.73 50.00 54616.80 88888.00 2015-07-05 21:16:57.250 186 12634.73 49.95 54616.80 88888.00 2015-07-05 21:16:57.375 186 12634.67 49.95 54616.78 88888.00 2015-07-05 21:16:57.500 186 12634.60 49.98 54616.78 88888.00 2015-07-05 21:16:57.625 186 12634.60 49.98 54616.78 88888.00 2015-07-05 21:16:57.750 186 12634.67 49.98 54616.78 88888.00 2015-07-05 21:16:57.875 186 12634.70 49.98 54616.75 88888.00 2015-07-05 21:16:58.000 186 12634.70 49.95 54616.72 88888.00 2015-07-05 21:16:58.125 186 12634.67 49.92 54616.70 88888.00 2015-07-05 21:16:58.250 186 12634.67 49.98 54616.72 88888.00 2015-07-05 21:16:58.375 186 12634.67 50.00 54616.75 88888.00 2015-07-05 21:16:58.500 186 12634.62 50.02 54616.75 88888.00 2015-07-05 21:16:58.625 186 12634.65 50.05 54616.75 88888.00 2015-07-05 21:16:58.750 186 12634.67 50.02 54616.75 88888.00 2015-07-05 21:16:58.875 186 12634.73 50.02 54616.72 88888.00 2015-07-05 21:16:59.000 186 12634.73 50.02 54616.72 88888.00 2015-07-05 21:16:59.125 186 12634.73 50.05 54616.70 88888.00 2015-07-05 21:16:59.250 186 12634.67 50.05 54616.70 88888.00 2015-07-05 21:16:59.375 186 12634.67 50.05 54616.70 88888.00 2015-07-05 21:16:59.500 186 12634.70 50.02 54616.72 88888.00 2015-07-05 21:16:59.625 186 12634.65 50.02 54616.68 88888.00 2015-07-05 21:16:59.750 186 12634.62 50.02 54616.68 88888.00 2015-07-05 21:16:59.875 186 12634.58 50.02 54616.70 88888.00 2015-07-05 21:17:00.000 186 12634.58 50.02 54616.68 88888.00 2015-07-05 21:17:00.125 186 12634.55 50.05 54616.70 88888.00 2015-07-05 21:17:00.250 186 12634.52 50.05 54616.68 88888.00 2015-07-05 21:17:00.375 186 12634.55 50.10 54616.70 88888.00 2015-07-05 21:17:00.500 186 12634.55 50.12 54616.70 88888.00 2015-07-05 21:17:00.625 186 12634.58 50.10 54616.68 88888.00 2015-07-05 21:17:00.750 186 12634.55 50.12 54616.65 88888.00 2015-07-05 21:17:00.875 186 12634.50 50.10 54616.65 88888.00 2015-07-05 21:17:01.000 186 12634.52 50.10 54616.65 88888.00 2015-07-05 21:17:01.125 186 12634.58 50.12 54616.65 88888.00 2015-07-05 21:17:01.250 186 12634.60 50.15 54616.62 88888.00 2015-07-05 21:17:01.375 186 12634.58 50.12 54616.62 88888.00 2015-07-05 21:17:01.500 186 12634.48 50.15 54616.62 88888.00 2015-07-05 21:17:01.625 186 12634.48 50.17 54616.65 88888.00 2015-07-05 21:17:01.750 186 12634.50 50.17 54616.68 88888.00 2015-07-05 21:17:01.875 186 12634.52 50.23 54616.62 88888.00 2015-07-05 21:17:02.000 186 12634.50 50.25 54616.62 88888.00 2015-07-05 21:17:02.125 186 12634.52 50.23 54616.65 88888.00 2015-07-05 21:17:02.250 186 12634.48 50.27 54616.65 88888.00 2015-07-05 21:17:02.375 186 12634.45 50.27 54616.65 88888.00 2015-07-05 21:17:02.500 186 12634.50 50.30 54616.68 88888.00 2015-07-05 21:17:02.625 186 12634.45 50.33 54616.68 88888.00 2015-07-05 21:17:02.750 186 12634.42 50.33 54616.65 88888.00 2015-07-05 21:17:02.875 186 12634.42 50.33 54616.60 88888.00 2015-07-05 21:17:03.000 186 12634.48 50.35 54616.62 88888.00 2015-07-05 21:17:03.125 186 12634.55 50.38 54616.65 88888.00 2015-07-05 21:17:03.250 186 12634.60 50.35 54616.62 88888.00 2015-07-05 21:17:03.375 186 12634.58 50.35 54616.60 88888.00 2015-07-05 21:17:03.500 186 12634.58 50.35 54616.57 88888.00 2015-07-05 21:17:03.625 186 12634.58 50.40 54616.57 88888.00 2015-07-05 21:17:03.750 186 12634.52 50.42 54616.57 88888.00 2015-07-05 21:17:03.875 186 12634.50 50.42 54616.57 88888.00 2015-07-05 21:17:04.000 186 12634.52 50.42 54616.55 88888.00 2015-07-05 21:17:04.125 186 12634.50 50.45 54616.55 88888.00 2015-07-05 21:17:04.250 186 12634.45 50.48 54616.55 88888.00 2015-07-05 21:17:04.375 186 12634.45 50.52 54616.55 88888.00 2015-07-05 21:17:04.500 186 12634.42 50.50 54616.47 88888.00 2015-07-05 21:17:04.625 186 12634.45 50.50 54616.45 88888.00 2015-07-05 21:17:04.750 186 12634.45 50.50 54616.45 88888.00 2015-07-05 21:17:04.875 186 12634.58 50.55 54616.53 88888.00 2015-07-05 21:17:05.000 186 12634.65 50.60 54616.53 88888.00 2015-07-05 21:17:05.125 186 12634.67 50.60 54616.50 88888.00 2015-07-05 21:17:05.250 186 12634.65 50.62 54616.47 88888.00 2015-07-05 21:17:05.375 186 12634.67 50.65 54616.47 88888.00 2015-07-05 21:17:05.500 186 12634.65 50.67 54616.47 88888.00 2015-07-05 21:17:05.625 186 12634.62 50.70 54616.45 88888.00 2015-07-05 21:17:05.750 186 12634.65 50.67 54616.45 88888.00 2015-07-05 21:17:05.875 186 12634.62 50.73 54616.45 88888.00 2015-07-05 21:17:06.000 186 12634.62 50.73 54616.47 88888.00 2015-07-05 21:17:06.125 186 12634.62 50.75 54616.47 88888.00 2015-07-05 21:17:06.250 186 12634.62 50.77 54616.45 88888.00 2015-07-05 21:17:06.375 186 12634.62 50.83 54616.45 88888.00 2015-07-05 21:17:06.500 186 12634.67 50.85 54616.45 88888.00 2015-07-05 21:17:06.625 186 12634.75 50.83 54616.43 88888.00 2015-07-05 21:17:06.750 186 12634.73 50.83 54616.45 88888.00 2015-07-05 21:17:06.875 186 12634.70 50.88 54616.45 88888.00 2015-07-05 21:17:07.000 186 12634.75 50.88 54616.43 88888.00 2015-07-05 21:17:07.125 186 12634.75 50.88 54616.45 88888.00 2015-07-05 21:17:07.250 186 12634.75 50.90 54616.43 88888.00 2015-07-05 21:17:07.375 186 12634.80 50.90 54616.40 88888.00 2015-07-05 21:17:07.500 186 12634.90 50.92 54616.40 88888.00 2015-07-05 21:17:07.625 186 12634.95 50.98 54616.43 88888.00 2015-07-05 21:17:07.750 186 12634.90 50.95 54616.40 88888.00 2015-07-05 21:17:07.875 186 12634.88 50.95 54616.40 88888.00 2015-07-05 21:17:08.000 186 12634.85 50.95 54616.40 88888.00 2015-07-05 21:17:08.125 186 12634.88 50.95 54616.40 88888.00 2015-07-05 21:17:08.250 186 12634.95 51.00 54616.40 88888.00 2015-07-05 21:17:08.375 186 12634.95 51.00 54616.38 88888.00 2015-07-05 21:17:08.500 186 12634.85 51.00 54616.38 88888.00 2015-07-05 21:17:08.625 186 12634.80 51.00 54616.35 88888.00 2015-07-05 21:17:08.750 186 12634.83 51.02 54616.35 88888.00 2015-07-05 21:17:08.875 186 12634.90 51.02 54616.40 88888.00 2015-07-05 21:17:09.000 186 12634.95 51.02 54616.38 88888.00 2015-07-05 21:17:09.125 186 12634.90 51.00 54616.38 88888.00 2015-07-05 21:17:09.250 186 12634.88 50.98 54616.35 88888.00 2015-07-05 21:17:09.375 186 12634.90 50.98 54616.32 88888.00 2015-07-05 21:17:09.500 186 12634.88 51.00 54616.35 88888.00 2015-07-05 21:17:09.625 186 12634.88 51.00 54616.40 88888.00 2015-07-05 21:17:09.750 186 12634.95 51.02 54616.40 88888.00 2015-07-05 21:17:09.875 186 12634.98 51.00 54616.38 88888.00 2015-07-05 21:17:10.000 186 12634.95 50.95 54616.32 88888.00 2015-07-05 21:17:10.125 186 12634.90 50.95 54616.32 88888.00 2015-07-05 21:17:10.250 186 12634.92 50.90 54616.35 88888.00 2015-07-05 21:17:10.375 186 12634.95 50.95 54616.35 88888.00 2015-07-05 21:17:10.500 186 12634.95 50.98 54616.35 88888.00 2015-07-05 21:17:10.625 186 12634.98 50.92 54616.35 88888.00 2015-07-05 21:17:10.750 186 12634.95 50.88 54616.32 88888.00 2015-07-05 21:17:10.875 186 12634.92 50.88 54616.32 88888.00 2015-07-05 21:17:11.000 186 12634.92 50.88 54616.35 88888.00 2015-07-05 21:17:11.125 186 12634.92 50.88 54616.35 88888.00 2015-07-05 21:17:11.250 186 12634.90 50.88 54616.38 88888.00 2015-07-05 21:17:11.375 186 12634.92 50.90 54616.43 88888.00 2015-07-05 21:17:11.500 186 12634.98 50.88 54616.40 88888.00 2015-07-05 21:17:11.625 186 12634.98 50.83 54616.38 88888.00 2015-07-05 21:17:11.750 186 12634.90 50.80 54616.35 88888.00 2015-07-05 21:17:11.875 186 12634.88 50.83 54616.38 88888.00 2015-07-05 21:17:12.000 186 12634.85 50.80 54616.38 88888.00 2015-07-05 21:17:12.125 186 12634.83 50.77 54616.40 88888.00 2015-07-05 21:17:12.250 186 12634.85 50.77 54616.43 88888.00 2015-07-05 21:17:12.375 186 12634.85 50.75 54616.43 88888.00 2015-07-05 21:17:12.500 186 12634.85 50.73 54616.40 88888.00 2015-07-05 21:17:12.625 186 12634.80 50.70 54616.40 88888.00 2015-07-05 21:17:12.750 186 12634.75 50.70 54616.40 88888.00 2015-07-05 21:17:12.875 186 12634.75 50.67 54616.43 88888.00 2015-07-05 21:17:13.000 186 12634.75 50.65 54616.43 88888.00 2015-07-05 21:17:13.125 186 12634.75 50.62 54616.43 88888.00 2015-07-05 21:17:13.250 186 12634.75 50.58 54616.43 88888.00 2015-07-05 21:17:13.375 186 12634.73 50.58 54616.45 88888.00 2015-07-05 21:17:13.500 186 12634.73 50.58 54616.47 88888.00 2015-07-05 21:17:13.625 186 12634.67 50.55 54616.45 88888.00 2015-07-05 21:17:13.750 186 12634.67 50.48 54616.45 88888.00 2015-07-05 21:17:13.875 186 12634.65 50.45 54616.45 88888.00 2015-07-05 21:17:14.000 186 12634.62 50.48 54616.50 88888.00 2015-07-05 21:17:14.125 186 12634.58 50.45 54616.50 88888.00 2015-07-05 21:17:14.250 186 12634.50 50.45 54616.47 88888.00 2015-07-05 21:17:14.375 186 12634.52 50.42 54616.47 88888.00 2015-07-05 21:17:14.500 186 12634.52 50.40 54616.47 88888.00 2015-07-05 21:17:14.625 186 12634.52 50.38 54616.50 88888.00 2015-07-05 21:17:14.750 186 12634.55 50.38 54616.50 88888.00 2015-07-05 21:17:14.875 186 12634.52 50.38 54616.50 88888.00 2015-07-05 21:17:15.000 186 12634.48 50.35 54616.47 88888.00 2015-07-05 21:17:15.125 186 12634.48 50.33 54616.50 88888.00 2015-07-05 21:17:15.250 186 12634.45 50.33 54616.50 88888.00 2015-07-05 21:17:15.375 186 12634.50 50.33 54616.50 88888.00 2015-07-05 21:17:15.500 186 12634.52 50.35 54616.53 88888.00 2015-07-05 21:17:15.625 186 12634.40 50.27 54616.50 88888.00 2015-07-05 21:17:15.750 186 12634.35 50.25 54616.53 88888.00 2015-07-05 21:17:15.875 186 12634.38 50.25 54616.53 88888.00 2015-07-05 21:17:16.000 186 12634.35 50.20 54616.45 88888.00 2015-07-05 21:17:16.125 186 12634.33 50.15 54616.47 88888.00 2015-07-05 21:17:16.250 186 12634.30 50.15 54616.53 88888.00 2015-07-05 21:17:16.375 186 12634.30 50.17 54616.53 88888.00 2015-07-05 21:17:16.500 186 12634.23 50.10 54616.50 88888.00 2015-07-05 21:17:16.625 186 12634.23 50.08 54616.53 88888.00 2015-07-05 21:17:16.750 186 12634.27 50.10 54616.57 88888.00 2015-07-05 21:17:16.875 186 12634.25 50.05 54616.55 88888.00 2015-07-05 21:17:17.000 186 12634.25 50.00 54616.53 88888.00 2015-07-05 21:17:17.125 186 12634.23 50.00 54616.50 88888.00 2015-07-05 21:17:17.250 186 12634.17 49.98 54616.50 88888.00 2015-07-05 21:17:17.375 186 12634.20 50.00 54616.55 88888.00 2015-07-05 21:17:17.500 186 12634.17 50.00 54616.53 88888.00 2015-07-05 21:17:17.625 186 12634.15 49.98 54616.50 88888.00 2015-07-05 21:17:17.750 186 12634.12 49.95 54616.53 88888.00 2015-07-05 21:17:17.875 186 12634.15 49.95 54616.60 88888.00 2015-07-05 21:17:18.000 186 12634.17 49.92 54616.57 88888.00 2015-07-05 21:17:18.125 186 12634.12 49.90 54616.55 88888.00 2015-07-05 21:17:18.250 186 12634.00 49.88 54616.57 88888.00 2015-07-05 21:17:18.375 186 12633.98 49.88 54616.60 88888.00 2015-07-05 21:17:18.500 186 12633.95 49.88 54616.57 88888.00 2015-07-05 21:17:18.625 186 12633.95 49.88 54616.60 88888.00 2015-07-05 21:17:18.750 186 12633.92 49.85 54616.60 88888.00 2015-07-05 21:17:18.875 186 12633.92 49.85 54616.60 88888.00 2015-07-05 21:17:19.000 186 12633.98 49.85 54616.60 88888.00 2015-07-05 21:17:19.125 186 12634.00 49.85 54616.60 88888.00 2015-07-05 21:17:19.250 186 12633.90 49.83 54616.60 88888.00 2015-07-05 21:17:19.375 186 12633.90 49.83 54616.62 88888.00 2015-07-05 21:17:19.500 186 12633.95 49.83 54616.62 88888.00 2015-07-05 21:17:19.625 186 12633.90 49.80 54616.60 88888.00 2015-07-05 21:17:19.750 186 12633.88 49.75 54616.62 88888.00 2015-07-05 21:17:19.875 186 12633.88 49.77 54616.62 88888.00 2015-07-05 21:17:20.000 186 12633.80 49.77 54616.62 88888.00 2015-07-05 21:17:20.125 186 12633.77 49.77 54616.62 88888.00 2015-07-05 21:17:20.250 186 12633.80 49.75 54616.62 88888.00 2015-07-05 21:17:20.375 186 12633.80 49.73 54616.60 88888.00 2015-07-05 21:17:20.500 186 12633.73 49.75 54616.57 88888.00 2015-07-05 21:17:20.625 186 12633.73 49.80 54616.57 88888.00 2015-07-05 21:17:20.750 186 12633.75 49.83 54616.55 88888.00 2015-07-05 21:17:20.875 186 12633.70 49.77 54616.57 88888.00 2015-07-05 21:17:21.000 186 12633.67 49.80 54616.60 88888.00 2015-07-05 21:17:21.125 186 12633.67 49.80 54616.62 88888.00 2015-07-05 21:17:21.250 186 12633.67 49.75 54616.57 88888.00 2015-07-05 21:17:21.375 186 12633.70 49.75 54616.57 88888.00 2015-07-05 21:17:21.500 186 12633.67 49.77 54616.57 88888.00 2015-07-05 21:17:21.625 186 12633.67 49.77 54616.57 88888.00 2015-07-05 21:17:21.750 186 12633.70 49.75 54616.57 88888.00 2015-07-05 21:17:21.875 186 12633.67 49.75 54616.57 88888.00 2015-07-05 21:17:22.000 186 12633.65 49.75 54616.57 88888.00 2015-07-05 21:17:22.125 186 12633.67 49.77 54616.57 88888.00 2015-07-05 21:17:22.250 186 12633.70 49.80 54616.55 88888.00 2015-07-05 21:17:22.375 186 12633.75 49.80 54616.55 88888.00 2015-07-05 21:17:22.500 186 12633.67 49.80 54616.53 88888.00 2015-07-05 21:17:22.625 186 12633.62 49.85 54616.55 88888.00 2015-07-05 21:17:22.750 186 12633.62 49.85 54616.57 88888.00 2015-07-05 21:17:22.875 186 12633.62 49.83 54616.55 88888.00 2015-07-05 21:17:23.000 186 12633.62 49.80 54616.53 88888.00 2015-07-05 21:17:23.125 186 12633.60 49.83 54616.50 88888.00 2015-07-05 21:17:23.250 186 12633.58 49.85 54616.53 88888.00 2015-07-05 21:17:23.375 186 12633.60 49.88 54616.53 88888.00 2015-07-05 21:17:23.500 186 12633.62 49.88 54616.50 88888.00 2015-07-05 21:17:23.625 186 12633.62 49.85 54616.50 88888.00 2015-07-05 21:17:23.750 186 12633.58 49.80 54616.45 88888.00 2015-07-05 21:17:23.875 186 12633.60 49.83 54616.45 88888.00 2015-07-05 21:17:24.000 186 12633.65 49.88 54616.45 88888.00 2015-07-05 21:17:24.125 186 12633.67 49.90 54616.47 88888.00 2015-07-05 21:17:24.250 186 12633.65 49.90 54616.50 88888.00 2015-07-05 21:17:24.375 186 12633.67 49.90 54616.50 88888.00 2015-07-05 21:17:24.500 186 12633.65 49.92 54616.50 88888.00 2015-07-05 21:17:24.625 186 12633.62 49.92 54616.50 88888.00 2015-07-05 21:17:24.750 186 12633.67 49.95 54616.50 88888.00 2015-07-05 21:17:24.875 186 12633.67 49.95 54616.47 88888.00 2015-07-05 21:17:25.000 186 12633.73 49.98 54616.47 88888.00 2015-07-05 21:17:25.125 186 12633.73 50.00 54616.50 88888.00 2015-07-05 21:17:25.250 186 12633.73 50.00 54616.50 88888.00 2015-07-05 21:17:25.375 186 12633.75 50.02 54616.47 88888.00 2015-07-05 21:17:25.500 186 12633.77 50.05 54616.53 88888.00 2015-07-05 21:17:25.625 186 12633.77 50.02 54616.50 88888.00 2015-07-05 21:17:25.750 186 12633.80 50.02 54616.47 88888.00 2015-07-05 21:17:25.875 186 12633.83 50.08 54616.50 88888.00 2015-07-05 21:17:26.000 186 12633.73 50.10 54616.45 88888.00 2015-07-05 21:17:26.125 186 12633.70 50.12 54616.43 88888.00 2015-07-05 21:17:26.250 186 12633.75 50.12 54616.43 88888.00 2015-07-05 21:17:26.375 186 12633.75 50.12 54616.43 88888.00 2015-07-05 21:17:26.500 186 12633.70 50.17 54616.43 88888.00 2015-07-05 21:17:26.625 186 12633.75 50.12 54616.40 88888.00 2015-07-05 21:17:26.750 186 12633.80 50.12 54616.40 88888.00 2015-07-05 21:17:26.875 186 12633.83 50.17 54616.38 88888.00 2015-07-05 21:17:27.000 186 12633.80 50.20 54616.38 88888.00 2015-07-05 21:17:27.125 186 12633.75 50.15 54616.38 88888.00 2015-07-05 21:17:27.250 186 12633.80 50.15 54616.38 88888.00 2015-07-05 21:17:27.375 186 12633.85 50.20 54616.38 88888.00 2015-07-05 21:17:27.500 186 12633.80 50.20 54616.38 88888.00 2015-07-05 21:17:27.625 186 12633.77 50.20 54616.38 88888.00 2015-07-05 21:17:27.750 186 12633.88 50.25 54616.40 88888.00 2015-07-05 21:17:27.875 186 12633.90 50.27 54616.38 88888.00 2015-07-05 21:17:28.000 186 12633.85 50.25 54616.38 88888.00 2015-07-05 21:17:28.125 186 12633.77 50.20 54616.32 88888.00 2015-07-05 21:17:28.250 186 12633.75 50.20 54616.32 88888.00 2015-07-05 21:17:28.375 186 12633.75 50.25 54616.32 88888.00 2015-07-05 21:17:28.500 186 12633.77 50.23 54616.32 88888.00 2015-07-05 21:17:28.625 186 12633.83 50.23 54616.30 88888.00 2015-07-05 21:17:28.750 186 12633.83 50.25 54616.30 88888.00 2015-07-05 21:17:28.875 186 12633.88 50.27 54616.30 88888.00 2015-07-05 21:17:29.000 186 12633.88 50.33 54616.28 88888.00 2015-07-05 21:17:29.125 186 12633.92 50.33 54616.30 88888.00 2015-07-05 21:17:29.250 186 12633.90 50.33 54616.30 88888.00 2015-07-05 21:17:29.375 186 12633.90 50.30 54616.28 88888.00 2015-07-05 21:17:29.500 186 12633.90 50.30 54616.28 88888.00 2015-07-05 21:17:29.625 186 12633.90 50.33 54616.28 88888.00 2015-07-05 21:17:29.750 186 12633.85 50.35 54616.30 88888.00 2015-07-05 21:17:29.875 186 12633.85 50.35 54616.30 88888.00 2015-07-05 21:17:30.000 186 12633.90 50.35 54616.28 88888.00 2015-07-05 21:17:30.125 186 12633.90 50.38 54616.28 88888.00 2015-07-05 21:17:30.250 186 12633.90 50.38 54616.28 88888.00 2015-07-05 21:17:30.375 186 12633.92 50.40 54616.28 88888.00 2015-07-05 21:17:30.500 186 12633.95 50.40 54616.28 88888.00 2015-07-05 21:17:30.625 186 12634.02 50.42 54616.28 88888.00 2015-07-05 21:17:30.750 186 12634.00 50.42 54616.28 88888.00 2015-07-05 21:17:30.875 186 12634.00 50.42 54616.28 88888.00 2015-07-05 21:17:31.000 186 12634.00 50.42 54616.28 88888.00 2015-07-05 21:17:31.125 186 12634.02 50.42 54616.28 88888.00 2015-07-05 21:17:31.250 186 12634.10 50.42 54616.30 88888.00 2015-07-05 21:17:31.375 186 12634.10 50.45 54616.28 88888.00 2015-07-05 21:17:31.500 186 12634.05 50.42 54616.28 88888.00 2015-07-05 21:17:31.625 186 12634.12 50.42 54616.28 88888.00 2015-07-05 21:17:31.750 186 12634.17 50.45 54616.28 88888.00 2015-07-05 21:17:31.875 186 12634.12 50.45 54616.28 88888.00 2015-07-05 21:17:32.000 186 12634.08 50.42 54616.28 88888.00 2015-07-05 21:17:32.125 186 12634.08 50.45 54616.25 88888.00 2015-07-05 21:17:32.250 186 12634.10 50.48 54616.25 88888.00 2015-07-05 21:17:32.375 186 12634.15 50.48 54616.25 88888.00 2015-07-05 21:17:32.500 186 12634.10 50.48 54616.22 88888.00 2015-07-05 21:17:32.625 186 12634.12 50.48 54616.25 88888.00 2015-07-05 21:17:32.750 186 12634.15 50.50 54616.22 88888.00 2015-07-05 21:17:32.875 186 12634.25 50.52 54616.22 88888.00 2015-07-05 21:17:33.000 186 12634.25 50.55 54616.20 88888.00 2015-07-05 21:17:33.125 186 12634.17 50.55 54616.22 88888.00 2015-07-05 21:17:33.250 186 12634.17 50.52 54616.22 88888.00 2015-07-05 21:17:33.375 186 12634.17 50.55 54616.20 88888.00 2015-07-05 21:17:33.500 186 12634.15 50.58 54616.20 88888.00 2015-07-05 21:17:33.625 186 12634.12 50.55 54616.20 88888.00 2015-07-05 21:17:33.750 186 12634.12 50.55 54616.20 88888.00 2015-07-05 21:17:33.875 186 12634.08 50.58 54616.18 88888.00 2015-07-05 21:17:34.000 186 12634.08 50.58 54616.18 88888.00 2015-07-05 21:17:34.125 186 12634.10 50.58 54616.18 88888.00 2015-07-05 21:17:34.250 186 12634.10 50.58 54616.20 88888.00 2015-07-05 21:17:34.375 186 12634.10 50.55 54616.18 88888.00 2015-07-05 21:17:34.500 186 12634.15 50.55 54616.18 88888.00 2015-07-05 21:17:34.625 186 12634.15 50.60 54616.20 88888.00 2015-07-05 21:17:34.750 186 12634.10 50.60 54616.20 88888.00 2015-07-05 21:17:34.875 186 12634.02 50.55 54616.18 88888.00 2015-07-05 21:17:35.000 186 12634.00 50.55 54616.18 88888.00 2015-07-05 21:17:35.125 186 12634.02 50.60 54616.20 88888.00 2015-07-05 21:17:35.250 186 12634.02 50.58 54616.20 88888.00 2015-07-05 21:17:35.375 186 12634.05 50.58 54616.18 88888.00 2015-07-05 21:17:35.500 186 12634.08 50.55 54616.20 88888.00 2015-07-05 21:17:35.625 186 12634.15 50.58 54616.20 88888.00 2015-07-05 21:17:35.750 186 12634.12 50.58 54616.22 88888.00 2015-07-05 21:17:35.875 186 12634.08 50.58 54616.20 88888.00 2015-07-05 21:17:36.000 186 12634.02 50.52 54616.18 88888.00 2015-07-05 21:17:36.125 186 12634.05 50.55 54616.22 88888.00 2015-07-05 21:17:36.250 186 12634.05 50.55 54616.22 88888.00 2015-07-05 21:17:36.375 186 12634.10 50.55 54616.20 88888.00 2015-07-05 21:17:36.500 186 12634.05 50.55 54616.22 88888.00 2015-07-05 21:17:36.625 186 12634.00 50.60 54616.25 88888.00 2015-07-05 21:17:36.750 186 12633.92 50.55 54616.25 88888.00 2015-07-05 21:17:36.875 186 12633.90 50.55 54616.25 88888.00 2015-07-05 21:17:37.000 186 12633.92 50.52 54616.20 88888.00 2015-07-05 21:17:37.125 186 12633.85 50.50 54616.22 88888.00 2015-07-05 21:17:37.250 186 12633.83 50.50 54616.25 88888.00 2015-07-05 21:17:37.375 186 12633.88 50.50 54616.25 88888.00 2015-07-05 21:17:37.500 186 12633.90 50.52 54616.25 88888.00 2015-07-05 21:17:37.625 186 12633.90 50.52 54616.22 88888.00 2015-07-05 21:17:37.750 186 12633.90 50.50 54616.22 88888.00 2015-07-05 21:17:37.875 186 12633.90 50.48 54616.22 88888.00 2015-07-05 21:17:38.000 186 12633.90 50.50 54616.22 88888.00 2015-07-05 21:17:38.125 186 12633.85 50.50 54616.25 88888.00 2015-07-05 21:17:38.250 186 12633.83 50.48 54616.25 88888.00 2015-07-05 21:17:38.375 186 12633.85 50.48 54616.22 88888.00 2015-07-05 21:17:38.500 186 12633.85 50.50 54616.25 88888.00 2015-07-05 21:17:38.625 186 12633.83 50.48 54616.28 88888.00 2015-07-05 21:17:38.750 186 12633.77 50.45 54616.25 88888.00 2015-07-05 21:17:38.875 186 12633.70 50.42 54616.25 88888.00 2015-07-05 21:17:39.000 186 12633.70 50.40 54616.25 88888.00 2015-07-05 21:17:39.125 186 12633.70 50.38 54616.22 88888.00 2015-07-05 21:17:39.250 186 12633.70 50.35 54616.25 88888.00 2015-07-05 21:17:39.375 186 12633.70 50.35 54616.25 88888.00 2015-07-05 21:17:39.500 186 12633.67 50.35 54616.28 88888.00 2015-07-05 21:17:39.625 186 12633.62 50.38 54616.30 88888.00 2015-07-05 21:17:39.750 186 12633.55 50.33 54616.25 88888.00 2015-07-05 21:17:39.875 186 12633.58 50.33 54616.28 88888.00 2015-07-05 21:17:40.000 186 12633.55 50.30 54616.30 88888.00 2015-07-05 21:17:40.125 186 12633.52 50.27 54616.28 88888.00 2015-07-05 21:17:40.250 186 12633.48 50.25 54616.25 88888.00 2015-07-05 21:17:40.375 186 12633.45 50.23 54616.25 88888.00 2015-07-05 21:17:40.500 186 12633.45 50.25 54616.25 88888.00 2015-07-05 21:17:40.625 186 12633.52 50.27 54616.30 88888.00 2015-07-05 21:17:40.750 186 12633.48 50.23 54616.28 88888.00 2015-07-05 21:17:40.875 186 12633.42 50.20 54616.28 88888.00 2015-07-05 21:17:41.000 186 12633.33 50.17 54616.28 88888.00 2015-07-05 21:17:41.125 186 12633.30 50.17 54616.25 88888.00 2015-07-05 21:17:41.250 186 12633.27 50.12 54616.25 88888.00 2015-07-05 21:17:41.375 186 12633.27 50.15 54616.25 88888.00 2015-07-05 21:17:41.500 186 12633.30 50.15 54616.25 88888.00 2015-07-05 21:17:41.625 186 12633.23 50.17 54616.28 88888.00 2015-07-05 21:17:41.750 186 12633.27 50.12 54616.28 88888.00 2015-07-05 21:17:41.875 186 12633.25 50.12 54616.28 88888.00 2015-07-05 21:17:42.000 186 12633.23 50.12 54616.30 88888.00 2015-07-05 21:17:42.125 186 12633.17 50.10 54616.28 88888.00 2015-07-05 21:17:42.250 186 12633.10 50.05 54616.30 88888.00 2015-07-05 21:17:42.375 186 12633.12 50.02 54616.32 88888.00 2015-07-05 21:17:42.500 186 12633.15 50.02 54616.32 88888.00 2015-07-05 21:17:42.625 186 12633.15 50.00 54616.32 88888.00 2015-07-05 21:17:42.750 186 12633.12 50.00 54616.32 88888.00 2015-07-05 21:17:42.875 186 12633.05 50.00 54616.35 88888.00 2015-07-05 21:17:43.000 186 12633.02 49.98 54616.35 88888.00 2015-07-05 21:17:43.125 186 12633.02 49.98 54616.35 88888.00 2015-07-05 21:17:43.250 186 12632.92 49.95 54616.32 88888.00 2015-07-05 21:17:43.375 186 12632.92 49.98 54616.38 88888.00 2015-07-05 21:17:43.500 186 12632.92 50.00 54616.38 88888.00 2015-07-05 21:17:43.625 186 12632.95 49.95 54616.38 88888.00 2015-07-05 21:17:43.750 186 12632.92 49.92 54616.35 88888.00 2015-07-05 21:17:43.875 186 12632.92 49.90 54616.38 88888.00 2015-07-05 21:17:44.000 186 12632.88 49.88 54616.38 88888.00 2015-07-05 21:17:44.125 186 12632.80 49.88 54616.38 88888.00 2015-07-05 21:17:44.250 186 12632.75 49.90 54616.40 88888.00 2015-07-05 21:17:44.375 186 12632.83 49.90 54616.40 88888.00 2015-07-05 21:17:44.500 186 12632.83 49.90 54616.40 88888.00 2015-07-05 21:17:44.625 186 12632.73 49.85 54616.38 88888.00 2015-07-05 21:17:44.750 186 12632.70 49.85 54616.38 88888.00 2015-07-05 21:17:44.875 186 12632.67 49.88 54616.38 88888.00 2015-07-05 21:17:45.000 186 12632.70 49.83 54616.40 88888.00 2015-07-05 21:17:45.125 186 12632.67 49.83 54616.40 88888.00 2015-07-05 21:17:45.250 186 12632.73 49.83 54616.40 88888.00 2015-07-05 21:17:45.375 186 12632.75 49.85 54616.38 88888.00 2015-07-05 21:17:45.500 186 12632.75 49.83 54616.40 88888.00 2015-07-05 21:17:45.625 186 12632.75 49.83 54616.43 88888.00 2015-07-05 21:17:45.750 186 12632.77 49.83 54616.40 88888.00 2015-07-05 21:17:45.875 186 12632.75 49.80 54616.40 88888.00 2015-07-05 21:17:46.000 186 12632.67 49.77 54616.35 88888.00 2015-07-05 21:17:46.125 186 12632.60 49.77 54616.32 88888.00 2015-07-05 21:17:46.250 186 12632.55 49.77 54616.32 88888.00 2015-07-05 21:17:46.375 186 12632.62 49.77 54616.32 88888.00 2015-07-05 21:17:46.500 186 12632.65 49.77 54616.32 88888.00 2015-07-05 21:17:46.625 186 12632.62 49.77 54616.35 88888.00 2015-07-05 21:17:46.750 186 12632.58 49.77 54616.35 88888.00 2015-07-05 21:17:46.875 186 12632.52 49.77 54616.35 88888.00 2015-07-05 21:17:47.000 186 12632.58 49.80 54616.32 88888.00 2015-07-05 21:17:47.125 186 12632.55 49.80 54616.35 88888.00 2015-07-05 21:17:47.250 186 12632.55 49.80 54616.35 88888.00 2015-07-05 21:17:47.375 186 12632.62 49.80 54616.35 88888.00 2015-07-05 21:17:47.500 186 12632.62 49.83 54616.32 88888.00 2015-07-05 21:17:47.625 186 12632.60 49.83 54616.32 88888.00 2015-07-05 21:17:47.750 186 12632.65 49.85 54616.35 88888.00 2015-07-05 21:17:47.875 186 12632.70 49.85 54616.35 88888.00 2015-07-05 21:17:48.000 186 12632.73 49.83 54616.35 88888.00 2015-07-05 21:17:48.125 186 12632.75 49.85 54616.32 88888.00 2015-07-05 21:17:48.250 186 12632.73 49.83 54616.32 88888.00 2015-07-05 21:17:48.375 186 12632.77 49.85 54616.32 88888.00 2015-07-05 21:17:48.500 186 12632.77 49.83 54616.32 88888.00 2015-07-05 21:17:48.625 186 12632.77 49.88 54616.32 88888.00 2015-07-05 21:17:48.750 186 12632.77 49.85 54616.32 88888.00 2015-07-05 21:17:48.875 186 12632.75 49.80 54616.32 88888.00 2015-07-05 21:17:49.000 186 12632.75 49.80 54616.30 88888.00 2015-07-05 21:17:49.125 186 12632.73 49.85 54616.32 88888.00 2015-07-05 21:17:49.250 186 12632.70 49.88 54616.35 88888.00 2015-07-05 21:17:49.375 186 12632.75 49.90 54616.35 88888.00 2015-07-05 21:17:49.500 186 12632.80 49.90 54616.32 88888.00 2015-07-05 21:17:49.625 186 12632.80 49.90 54616.28 88888.00 2015-07-05 21:17:49.750 186 12632.80 49.90 54616.30 88888.00 2015-07-05 21:17:49.875 186 12632.83 49.90 54616.30 88888.00 2015-07-05 21:17:50.000 186 12632.85 49.92 54616.30 88888.00 2015-07-05 21:17:50.125 186 12632.85 49.92 54616.30 88888.00 2015-07-05 21:17:50.250 186 12632.77 49.90 54616.28 88888.00 2015-07-05 21:17:50.375 186 12632.83 49.92 54616.25 88888.00 2015-07-05 21:17:50.500 186 12632.85 49.92 54616.25 88888.00 2015-07-05 21:17:50.625 186 12632.85 49.92 54616.25 88888.00 2015-07-05 21:17:50.750 186 12632.90 49.95 54616.25 88888.00 2015-07-05 21:17:50.875 186 12632.90 49.98 54616.25 88888.00 2015-07-05 21:17:51.000 186 12632.80 49.95 54616.25 88888.00 2015-07-05 21:17:51.125 186 12632.77 49.95 54616.22 88888.00 2015-07-05 21:17:51.250 186 12632.80 49.95 54616.25 88888.00 2015-07-05 21:17:51.375 186 12632.83 49.98 54616.22 88888.00 2015-07-05 21:17:51.500 186 12632.85 50.02 54616.25 88888.00 2015-07-05 21:17:51.625 186 12632.88 50.00 54616.25 88888.00 2015-07-05 21:17:51.750 186 12632.88 49.98 54616.20 88888.00 2015-07-05 21:17:51.875 186 12632.83 49.98 54616.20 88888.00 2015-07-05 21:17:52.000 186 12632.85 49.98 54616.20 88888.00 2015-07-05 21:17:52.125 186 12632.88 49.98 54616.22 88888.00 2015-07-05 21:17:52.250 186 12632.88 49.98 54616.18 88888.00 2015-07-05 21:17:52.375 186 12632.85 49.95 54616.18 88888.00 2015-07-05 21:17:52.500 186 12632.83 49.98 54616.18 88888.00 2015-07-05 21:17:52.625 186 12632.85 49.98 54616.18 88888.00 2015-07-05 21:17:52.750 186 12632.95 50.00 54616.20 88888.00 2015-07-05 21:17:52.875 186 12632.98 50.00 54616.20 88888.00 2015-07-05 21:17:53.000 186 12633.00 50.00 54616.18 88888.00 2015-07-05 21:17:53.125 186 12633.00 49.98 54616.18 88888.00 2015-07-05 21:17:53.250 186 12633.00 49.95 54616.12 88888.00 2015-07-05 21:17:53.375 186 12632.98 49.92 54616.07 88888.00 2015-07-05 21:17:53.500 186 12632.90 49.92 54616.07 88888.00 2015-07-05 21:17:53.625 186 12632.90 49.98 54616.10 88888.00 2015-07-05 21:17:53.750 186 12632.92 49.98 54616.12 88888.00 2015-07-05 21:17:53.875 186 12632.88 50.00 54616.12 88888.00 2015-07-05 21:17:54.000 186 12632.95 50.00 54616.15 88888.00 2015-07-05 21:17:54.125 186 12632.98 50.02 54616.18 88888.00 2015-07-05 21:17:54.250 186 12632.92 50.00 54616.15 88888.00 2015-07-05 21:17:54.375 186 12632.98 50.02 54616.15 88888.00 2015-07-05 21:17:54.500 186 12632.98 50.02 54616.15 88888.00 2015-07-05 21:17:54.625 186 12632.95 50.00 54616.12 88888.00 2015-07-05 21:17:54.750 186 12632.90 49.98 54616.12 88888.00 2015-07-05 21:17:54.875 186 12632.92 49.95 54616.15 88888.00 2015-07-05 21:17:55.000 186 12633.02 49.98 54616.12 88888.00 2015-07-05 21:17:55.125 186 12633.05 49.95 54616.12 88888.00 2015-07-05 21:17:55.250 186 12633.05 49.92 54616.12 88888.00 2015-07-05 21:17:55.375 186 12633.08 49.92 54616.12 88888.00 2015-07-05 21:17:55.500 186 12633.10 49.95 54616.15 88888.00 2015-07-05 21:17:55.625 186 12633.10 49.92 54616.15 88888.00 2015-07-05 21:17:55.750 186 12633.05 49.92 54616.12 88888.00 2015-07-05 21:17:55.875 186 12633.02 49.92 54616.10 88888.00 2015-07-05 21:17:56.000 186 12633.02 49.92 54616.12 88888.00 2015-07-05 21:17:56.125 186 12633.02 49.95 54616.10 88888.00 2015-07-05 21:17:56.250 186 12632.98 49.92 54616.12 88888.00 2015-07-05 21:17:56.375 186 12633.00 49.92 54616.12 88888.00 2015-07-05 21:17:56.500 186 12633.05 49.92 54616.12 88888.00 2015-07-05 21:17:56.625 186 12633.10 49.90 54616.12 88888.00 2015-07-05 21:17:56.750 186 12633.08 49.90 54616.15 88888.00 2015-07-05 21:17:56.875 186 12632.98 49.90 54616.18 88888.00 2015-07-05 21:17:57.000 186 12632.90 49.88 54616.15 88888.00 2015-07-05 21:17:57.125 186 12632.95 49.85 54616.12 88888.00 2015-07-05 21:17:57.250 186 12632.90 49.80 54616.12 88888.00 2015-07-05 21:17:57.375 186 12632.88 49.80 54616.12 88888.00 2015-07-05 21:17:57.500 186 12632.85 49.80 54616.15 88888.00 2015-07-05 21:17:57.625 186 12632.85 49.83 54616.20 88888.00 2015-07-05 21:17:57.750 186 12632.88 49.80 54616.20 88888.00 2015-07-05 21:17:57.875 186 12632.90 49.77 54616.18 88888.00 2015-07-05 21:17:58.000 186 12632.83 49.75 54616.15 88888.00 2015-07-05 21:17:58.125 186 12632.83 49.73 54616.15 88888.00 2015-07-05 21:17:58.250 186 12632.80 49.70 54616.18 88888.00 2015-07-05 21:17:58.375 186 12632.85 49.70 54616.18 88888.00 2015-07-05 21:17:58.500 186 12632.83 49.73 54616.12 88888.00 2015-07-05 21:17:58.625 186 12632.77 49.70 54616.12 88888.00 2015-07-05 21:17:58.750 186 12632.77 49.73 54616.15 88888.00 2015-07-05 21:17:58.875 186 12632.83 49.70 54616.18 88888.00 2015-07-05 21:17:59.000 186 12632.85 49.70 54616.18 88888.00 2015-07-05 21:17:59.125 186 12632.77 49.67 54616.20 88888.00 2015-07-05 21:17:59.250 186 12632.70 49.65 54616.20 88888.00 2015-07-05 21:17:59.375 186 12632.75 49.65 54616.20 88888.00 2015-07-05 21:17:59.500 186 12632.75 49.65 54616.20 88888.00 2015-07-05 21:17:59.625 186 12632.73 49.62 54616.20 88888.00 2015-07-05 21:17:59.750 186 12632.67 49.60 54616.20 88888.00 2015-07-05 21:17:59.875 186 12632.62 49.60 54616.20 88888.00 2015-07-05 21:18:00.000 186 12632.60 49.62 54616.18 88888.00 2015-07-05 21:18:00.125 186 12632.60 49.62 54616.20 88888.00 2015-07-05 21:18:00.250 186 12632.58 49.55 54616.22 88888.00 2015-07-05 21:18:00.375 186 12632.60 49.58 54616.25 88888.00 2015-07-05 21:18:00.500 186 12632.50 49.58 54616.25 88888.00 2015-07-05 21:18:00.625 186 12632.50 49.58 54616.25 88888.00 2015-07-05 21:18:00.750 186 12632.52 49.55 54616.22 88888.00 2015-07-05 21:18:00.875 186 12632.50 49.58 54616.25 88888.00 2015-07-05 21:18:01.000 186 12632.45 49.52 54616.25 88888.00 2015-07-05 21:18:01.125 186 12632.42 49.55 54616.28 88888.00 2015-07-05 21:18:01.250 186 12632.42 49.58 54616.30 88888.00 2015-07-05 21:18:01.375 186 12632.45 49.60 54616.30 88888.00 2015-07-05 21:18:01.500 186 12632.40 49.58 54616.30 88888.00 2015-07-05 21:18:01.625 186 12632.38 49.52 54616.28 88888.00 2015-07-05 21:18:01.750 186 12632.40 49.50 54616.30 88888.00 2015-07-05 21:18:01.875 186 12632.45 49.52 54616.30 88888.00 2015-07-05 21:18:02.000 186 12632.38 49.52 54616.28 88888.00 2015-07-05 21:18:02.125 186 12632.33 49.50 54616.28 88888.00 2015-07-05 21:18:02.250 186 12632.25 49.50 54616.25 88888.00 2015-07-05 21:18:02.375 186 12632.27 49.50 54616.28 88888.00 2015-07-05 21:18:02.500 186 12632.30 49.50 54616.30 88888.00 2015-07-05 21:18:02.625 186 12632.30 49.50 54616.32 88888.00 2015-07-05 21:18:02.750 186 12632.33 49.50 54616.30 88888.00 2015-07-05 21:18:02.875 186 12632.35 49.52 54616.30 88888.00 2015-07-05 21:18:03.000 186 12632.30 49.55 54616.28 88888.00 2015-07-05 21:18:03.125 186 12632.30 49.52 54616.30 88888.00 2015-07-05 21:18:03.250 186 12632.33 49.52 54616.30 88888.00 2015-07-05 21:18:03.375 186 12632.27 49.50 54616.28 88888.00 2015-07-05 21:18:03.500 186 12632.23 49.48 54616.28 88888.00 2015-07-05 21:18:03.625 186 12632.17 49.50 54616.28 88888.00 2015-07-05 21:18:03.750 186 12632.12 49.50 54616.25 88888.00 2015-07-05 21:18:03.875 186 12632.15 49.50 54616.22 88888.00 2015-07-05 21:18:04.000 186 12632.20 49.50 54616.20 88888.00 2015-07-05 21:18:04.125 186 12632.23 49.52 54616.22 88888.00 2015-07-05 21:18:04.250 186 12632.23 49.52 54616.25 88888.00 2015-07-05 21:18:04.375 186 12632.17 49.52 54616.20 88888.00 2015-07-05 21:18:04.500 186 12632.10 49.52 54616.20 88888.00 2015-07-05 21:18:04.625 186 12632.15 49.52 54616.20 88888.00 2015-07-05 21:18:04.750 186 12632.12 49.52 54616.20 88888.00 2015-07-05 21:18:04.875 186 12632.08 49.55 54616.22 88888.00 2015-07-05 21:18:05.000 186 12632.08 49.52 54616.20 88888.00 2015-07-05 21:18:05.125 186 12632.10 49.55 54616.20 88888.00 2015-07-05 21:18:05.250 186 12632.05 49.58 54616.20 88888.00 2015-07-05 21:18:05.375 186 12631.98 49.55 54616.20 88888.00 2015-07-05 21:18:05.500 186 12631.98 49.55 54616.20 88888.00 2015-07-05 21:18:05.625 186 12632.02 49.58 54616.20 88888.00 2015-07-05 21:18:05.750 186 12632.12 49.58 54616.20 88888.00 2015-07-05 21:18:05.875 186 12632.12 49.60 54616.20 88888.00 2015-07-05 21:18:06.000 186 12632.15 49.60 54616.20 88888.00 2015-07-05 21:18:06.125 186 12632.15 49.60 54616.20 88888.00 2015-07-05 21:18:06.250 186 12632.10 49.58 54616.22 88888.00 2015-07-05 21:18:06.375 186 12632.10 49.60 54616.25 88888.00 2015-07-05 21:18:06.500 186 12632.17 49.65 54616.25 88888.00 2015-07-05 21:18:06.625 186 12632.20 49.67 54616.20 88888.00 2015-07-05 21:18:06.750 186 12632.17 49.67 54616.18 88888.00 2015-07-05 21:18:06.875 186 12632.15 49.70 54616.18 88888.00 2015-07-05 21:18:07.000 186 12632.12 49.70 54616.15 88888.00 2015-07-05 21:18:07.125 186 12632.12 49.70 54616.15 88888.00 2015-07-05 21:18:07.250 186 12632.10 49.70 54616.15 88888.00 2015-07-05 21:18:07.375 186 12632.08 49.70 54616.18 88888.00 2015-07-05 21:18:07.500 186 12632.05 49.73 54616.15 88888.00 2015-07-05 21:18:07.625 186 12632.10 49.75 54616.18 88888.00 2015-07-05 21:18:07.750 186 12632.15 49.77 54616.18 88888.00 2015-07-05 21:18:07.875 186 12632.10 49.75 54616.22 88888.00 2015-07-05 21:18:08.000 186 12632.10 49.77 54616.28 88888.00 2015-07-05 21:18:08.125 186 12632.10 49.77 54616.30 88888.00 2015-07-05 21:18:08.250 186 12632.10 49.77 54616.22 88888.00 2015-07-05 21:18:08.375 186 12632.15 49.80 54616.22 88888.00 2015-07-05 21:18:08.500 186 12632.12 49.83 54616.22 88888.00 2015-07-05 21:18:08.625 186 12632.12 49.85 54616.22 88888.00 2015-07-05 21:18:08.750 186 12632.12 49.90 54616.18 88888.00 2015-07-05 21:18:08.875 186 12632.12 49.92 54616.18 88888.00 2015-07-05 21:18:09.000 186 12632.10 49.95 54616.15 88888.00 2015-07-05 21:18:09.125 186 12632.15 49.95 54616.18 88888.00 2015-07-05 21:18:09.250 186 12632.15 50.00 54616.18 88888.00 2015-07-05 21:18:09.375 186 12632.15 50.00 54616.15 88888.00 2015-07-05 21:18:09.500 186 12632.12 49.98 54616.12 88888.00 2015-07-05 21:18:09.625 186 12632.17 50.02 54616.15 88888.00 2015-07-05 21:18:09.750 186 12632.20 50.05 54616.15 88888.00 2015-07-05 21:18:09.875 186 12632.17 50.05 54616.12 88888.00 2015-07-05 21:18:10.000 186 12632.20 50.05 54616.10 88888.00 2015-07-05 21:18:10.125 186 12632.27 50.02 54616.07 88888.00 2015-07-05 21:18:10.250 186 12632.23 50.02 54616.07 88888.00 2015-07-05 21:18:10.375 186 12632.23 50.08 54616.10 88888.00 2015-07-05 21:18:10.500 186 12632.25 50.08 54616.05 88888.00 2015-07-05 21:18:10.625 186 12632.25 50.05 54616.05 88888.00 2015-07-05 21:18:10.750 186 12632.25 50.08 54616.05 88888.00 2015-07-05 21:18:10.875 186 12632.33 50.12 54616.05 88888.00 2015-07-05 21:18:11.000 186 12632.35 50.12 54616.05 88888.00 2015-07-05 21:18:11.125 186 12632.27 50.12 54616.05 88888.00 2015-07-05 21:18:11.250 186 12632.23 50.10 54616.03 88888.00 2015-07-05 21:18:11.375 186 12632.27 50.12 54616.03 88888.00 2015-07-05 21:18:11.500 186 12632.27 50.12 54616.00 88888.00 2015-07-05 21:18:11.625 186 12632.33 50.10 54616.00 88888.00 2015-07-05 21:18:11.750 186 12632.35 50.10 54616.03 88888.00 2015-07-05 21:18:11.875 186 12632.35 50.12 54616.03 88888.00 2015-07-05 21:18:12.000 186 12632.35 50.15 54616.03 88888.00 2015-07-05 21:18:12.125 186 12632.35 50.17 54616.03 88888.00 2015-07-05 21:18:12.250 186 12632.40 50.17 54616.05 88888.00 2015-07-05 21:18:12.375 186 12632.45 50.20 54616.05 88888.00 2015-07-05 21:18:12.500 186 12632.45 50.17 54616.05 88888.00 2015-07-05 21:18:12.625 186 12632.42 50.20 54616.00 88888.00 2015-07-05 21:18:12.750 186 12632.42 50.15 54615.97 88888.00 2015-07-05 21:18:12.875 186 12632.40 50.15 54615.97 88888.00 2015-07-05 21:18:13.000 186 12632.40 50.17 54616.00 88888.00 2015-07-05 21:18:13.125 186 12632.38 50.17 54616.00 88888.00 2015-07-05 21:18:13.250 186 12632.38 50.17 54616.03 88888.00 2015-07-05 21:18:13.375 186 12632.45 50.20 54616.03 88888.00 2015-07-05 21:18:13.500 186 12632.48 50.20 54616.00 88888.00 2015-07-05 21:18:13.625 186 12632.45 50.17 54615.97 88888.00 2015-07-05 21:18:13.750 186 12632.40 50.20 54616.00 88888.00 2015-07-05 21:18:13.875 186 12632.40 50.27 54616.00 88888.00 2015-07-05 21:18:14.000 186 12632.42 50.25 54616.00 88888.00 2015-07-05 21:18:14.125 186 12632.42 50.23 54615.97 88888.00 2015-07-05 21:18:14.250 186 12632.42 50.17 54615.97 88888.00 2015-07-05 21:18:14.375 186 12632.42 50.20 54615.93 88888.00 2015-07-05 21:18:14.500 186 12632.45 50.25 54615.97 88888.00 2015-07-05 21:18:14.625 186 12632.45 50.25 54616.00 88888.00 2015-07-05 21:18:14.750 186 12632.40 50.23 54615.95 88888.00 2015-07-05 21:18:14.875 186 12632.35 50.17 54615.95 88888.00 2015-07-05 21:18:15.000 186 12632.38 50.15 54615.93 88888.00 2015-07-05 21:18:15.125 186 12632.40 50.17 54615.95 88888.00 2015-07-05 21:18:15.250 186 12632.35 50.17 54615.95 88888.00 2015-07-05 21:18:15.375 186 12632.30 50.15 54615.93 88888.00 2015-07-05 21:18:15.500 186 12632.27 50.12 54615.95 88888.00 2015-07-05 21:18:15.625 186 12632.30 50.15 54615.95 88888.00 2015-07-05 21:18:15.750 186 12632.30 50.15 54615.95 88888.00 2015-07-05 21:18:15.875 186 12632.33 50.12 54615.97 88888.00 2015-07-05 21:18:16.000 186 12632.33 50.12 54615.97 88888.00 2015-07-05 21:18:16.125 186 12632.27 50.10 54615.95 88888.00 2015-07-05 21:18:16.250 186 12632.30 50.10 54616.00 88888.00 2015-07-05 21:18:16.375 186 12632.27 50.10 54615.97 88888.00 2015-07-05 21:18:16.500 186 12632.17 50.08 54615.97 88888.00 2015-07-05 21:18:16.625 186 12632.20 50.05 54615.97 88888.00 2015-07-05 21:18:16.750 186 12632.25 50.08 54616.00 88888.00 2015-07-05 21:18:16.875 186 12632.23 50.05 54616.00 88888.00 2015-07-05 21:18:17.000 186 12632.17 50.02 54615.97 88888.00 2015-07-05 21:18:17.125 186 12632.20 50.02 54616.00 88888.00 2015-07-05 21:18:17.250 186 12632.17 50.02 54616.03 88888.00 2015-07-05 21:18:17.375 186 12632.12 50.05 54616.03 88888.00 2015-07-05 21:18:17.500 186 12632.08 50.02 54616.00 88888.00 2015-07-05 21:18:17.625 186 12632.05 50.00 54615.97 88888.00 2015-07-05 21:18:17.750 186 12632.02 50.00 54615.95 88888.00 2015-07-05 21:18:17.875 186 12631.98 50.00 54615.95 88888.00 2015-07-05 21:18:18.000 186 12631.98 50.02 54616.00 88888.00 2015-07-05 21:18:18.125 186 12631.98 50.00 54616.00 88888.00 2015-07-05 21:18:18.250 186 12631.98 49.95 54616.00 88888.00 2015-07-05 21:18:18.375 186 12631.98 49.95 54616.03 88888.00 2015-07-05 21:18:18.500 186 12631.95 49.95 54616.05 88888.00 2015-07-05 21:18:18.625 186 12631.92 49.92 54616.03 88888.00 2015-07-05 21:18:18.750 186 12631.88 49.92 54616.03 88888.00 2015-07-05 21:18:18.875 186 12631.83 49.95 54616.05 88888.00 2015-07-05 21:18:19.000 186 12631.85 49.92 54616.05 88888.00 2015-07-05 21:18:19.125 186 12631.88 49.95 54616.05 88888.00 2015-07-05 21:18:19.250 186 12631.80 49.90 54616.07 88888.00 2015-07-05 21:18:19.375 186 12631.73 49.90 54616.07 88888.00 2015-07-05 21:18:19.500 186 12631.67 49.88 54616.07 88888.00 2015-07-05 21:18:19.625 186 12631.65 49.88 54616.03 88888.00 2015-07-05 21:18:19.750 186 12631.62 49.88 54616.07 88888.00 2015-07-05 21:18:19.875 186 12631.60 49.90 54616.10 88888.00 2015-07-05 21:18:20.000 186 12631.60 49.88 54616.10 88888.00 2015-07-05 21:18:20.125 186 12631.60 49.90 54616.07 88888.00 2015-07-05 21:18:20.250 186 12631.60 49.88 54616.07 88888.00 2015-07-05 21:18:20.375 186 12631.58 49.88 54616.10 88888.00 2015-07-05 21:18:20.500 186 12631.52 49.85 54616.10 88888.00 2015-07-05 21:18:20.625 186 12631.42 49.80 54616.07 88888.00 2015-07-05 21:18:20.750 186 12631.50 49.83 54616.07 88888.00 2015-07-05 21:18:20.875 186 12631.45 49.83 54616.10 88888.00 2015-07-05 21:18:21.000 186 12631.38 49.80 54616.07 88888.00 2015-07-05 21:18:21.125 186 12631.38 49.83 54616.12 88888.00 2015-07-05 21:18:21.250 186 12631.38 49.83 54616.10 88888.00 2015-07-05 21:18:21.375 186 12631.40 49.83 54616.10 88888.00 2015-07-05 21:18:21.500 186 12631.40 49.83 54616.12 88888.00 2015-07-05 21:18:21.625 186 12631.40 49.83 54616.12 88888.00 2015-07-05 21:18:21.750 186 12631.40 49.77 54616.07 88888.00 2015-07-05 21:18:21.875 186 12631.40 49.83 54616.10 88888.00 2015-07-05 21:18:22.000 186 12631.38 49.77 54616.10 88888.00 2015-07-05 21:18:22.125 186 12631.30 49.77 54616.07 88888.00 2015-07-05 21:18:22.250 186 12631.27 49.80 54616.07 88888.00 2015-07-05 21:18:22.375 186 12631.30 49.83 54616.10 88888.00 2015-07-05 21:18:22.500 186 12631.27 49.83 54616.07 88888.00 2015-07-05 21:18:22.625 186 12631.20 49.77 54616.07 88888.00 2015-07-05 21:18:22.750 186 12631.20 49.83 54616.10 88888.00 2015-07-05 21:18:22.875 186 12631.25 49.85 54616.12 88888.00 2015-07-05 21:18:23.000 186 12631.25 49.85 54616.10 88888.00 2015-07-05 21:18:23.125 186 12631.23 49.77 54616.07 88888.00 2015-07-05 21:18:23.250 186 12631.17 49.83 54616.10 88888.00 2015-07-05 21:18:23.375 186 12631.12 49.85 54616.12 88888.00 2015-07-05 21:18:23.500 186 12631.15 49.85 54616.12 88888.00 2015-07-05 21:18:23.625 186 12631.10 49.83 54616.07 88888.00 2015-07-05 21:18:23.750 186 12631.10 49.85 54616.07 88888.00 2015-07-05 21:18:23.875 186 12631.12 49.92 54616.12 88888.00 2015-07-05 21:18:24.000 186 12631.12 49.95 54616.15 88888.00 2015-07-05 21:18:24.125 186 12631.12 49.90 54616.15 88888.00 2015-07-05 21:18:24.250 186 12631.12 49.90 54616.15 88888.00 2015-07-05 21:18:24.375 186 12631.12 49.92 54616.12 88888.00 2015-07-05 21:18:24.500 186 12631.10 49.95 54616.12 88888.00 2015-07-05 21:18:24.625 186 12631.08 49.98 54616.12 88888.00 2015-07-05 21:18:24.750 186 12631.05 50.00 54616.12 88888.00 2015-07-05 21:18:24.875 186 12631.05 49.98 54616.12 88888.00 2015-07-05 21:18:25.000 186 12631.02 49.95 54616.12 88888.00 2015-07-05 21:18:25.125 186 12631.02 49.98 54616.15 88888.00 2015-07-05 21:18:25.250 186 12631.02 49.98 54616.15 88888.00 2015-07-05 21:18:25.375 186 12631.02 49.95 54616.10 88888.00 2015-07-05 21:18:25.500 186 12631.02 49.92 54616.10 88888.00 2015-07-05 21:18:25.625 186 12631.00 49.95 54616.12 88888.00 2015-07-05 21:18:25.750 186 12631.05 49.98 54616.10 88888.00 2015-07-05 21:18:25.875 186 12631.10 49.98 54616.10 88888.00 2015-07-05 21:18:26.000 186 12631.05 50.00 54616.10 88888.00 2015-07-05 21:18:26.125 186 12631.02 50.00 54616.12 88888.00 2015-07-05 21:18:26.250 186 12631.00 49.98 54616.12 88888.00 2015-07-05 21:18:26.375 186 12631.02 50.00 54616.12 88888.00 2015-07-05 21:18:26.500 186 12631.02 50.02 54616.12 88888.00 2015-07-05 21:18:26.625 186 12630.98 50.02 54616.10 88888.00 2015-07-05 21:18:26.750 186 12631.02 50.05 54616.10 88888.00 2015-07-05 21:18:26.875 186 12630.98 50.05 54616.05 88888.00 2015-07-05 21:18:27.000 186 12630.98 50.05 54616.05 88888.00 2015-07-05 21:18:27.125 186 12631.00 50.08 54616.10 88888.00 2015-07-05 21:18:27.250 186 12630.98 50.08 54616.10 88888.00 2015-07-05 21:18:27.375 186 12630.98 50.08 54616.07 88888.00 2015-07-05 21:18:27.500 186 12630.90 50.08 54616.05 88888.00 2015-07-05 21:18:27.625 186 12630.90 50.08 54616.07 88888.00 2015-07-05 21:18:27.750 186 12631.00 50.10 54616.07 88888.00 2015-07-05 21:18:27.875 186 12631.02 50.08 54616.05 88888.00 2015-07-05 21:18:28.000 186 12630.95 50.02 54616.00 88888.00 2015-07-05 21:18:28.125 186 12630.88 50.02 54616.03 88888.00 2015-07-05 21:18:28.250 186 12630.90 50.02 54616.03 88888.00 2015-07-05 21:18:28.375 186 12630.98 50.05 54616.03 88888.00 2015-07-05 21:18:28.500 186 12631.00 50.05 54616.00 88888.00 2015-07-05 21:18:28.625 186 12631.02 50.08 54616.00 88888.00 2015-07-05 21:18:28.750 186 12630.98 50.12 54616.03 88888.00 2015-07-05 21:18:28.875 186 12630.98 50.08 54616.00 88888.00 2015-07-05 21:18:29.000 186 12630.95 50.08 54615.97 88888.00 2015-07-05 21:18:29.125 186 12631.00 50.10 54616.00 88888.00 2015-07-05 21:18:29.250 186 12631.00 50.10 54616.00 88888.00 2015-07-05 21:18:29.375 186 12630.92 50.12 54615.97 88888.00 2015-07-05 21:18:29.500 186 12630.90 50.12 54615.97 88888.00 2015-07-05 21:18:29.625 186 12630.95 50.15 54616.00 88888.00 2015-07-05 21:18:29.750 186 12630.95 50.15 54616.00 88888.00 2015-07-05 21:18:29.875 186 12630.98 50.17 54616.03 88888.00 2015-07-05 21:18:30.000 186 12630.95 50.12 54616.00 88888.00 2015-07-05 21:18:30.125 186 12630.92 50.12 54616.03 88888.00 2015-07-05 21:18:30.250 186 12630.90 50.12 54616.00 88888.00 2015-07-05 21:18:30.375 186 12630.88 50.12 54616.00 88888.00 2015-07-05 21:18:30.500 186 12630.90 50.10 54616.00 88888.00 2015-07-05 21:18:30.625 186 12630.98 50.15 54616.00 88888.00 2015-07-05 21:18:30.750 186 12630.95 50.20 54616.00 88888.00 2015-07-05 21:18:30.875 186 12630.95 50.20 54615.97 88888.00 2015-07-05 21:18:31.000 186 12630.92 50.20 54615.95 88888.00 2015-07-05 21:18:31.125 186 12630.92 50.15 54615.95 88888.00 2015-07-05 21:18:31.250 186 12630.92 50.12 54615.95 88888.00 2015-07-05 21:18:31.375 186 12630.95 50.15 54615.97 88888.00 2015-07-05 21:18:31.500 186 12630.92 50.15 54615.95 88888.00 2015-07-05 21:18:31.625 186 12630.98 50.17 54615.95 88888.00 2015-07-05 21:18:31.750 186 12631.05 50.15 54615.95 88888.00 2015-07-05 21:18:31.875 186 12631.05 50.10 54615.95 88888.00 2015-07-05 21:18:32.000 186 12630.98 50.12 54615.95 88888.00 2015-07-05 21:18:32.125 186 12631.00 50.15 54615.95 88888.00 2015-07-05 21:18:32.250 186 12631.12 50.17 54615.95 88888.00 2015-07-05 21:18:32.375 186 12631.12 50.15 54615.95 88888.00 2015-07-05 21:18:32.500 186 12631.02 50.15 54615.90 88888.00 2015-07-05 21:18:32.625 186 12631.00 50.12 54615.90 88888.00 2015-07-05 21:18:32.750 186 12631.05 50.12 54615.90 88888.00 2015-07-05 21:18:32.875 186 12631.08 50.12 54615.93 88888.00 2015-07-05 21:18:33.000 186 12631.08 50.12 54615.90 88888.00 2015-07-05 21:18:33.125 186 12631.10 50.15 54615.90 88888.00 2015-07-05 21:18:33.250 186 12631.12 50.17 54615.88 88888.00 2015-07-05 21:18:33.375 186 12631.15 50.15 54615.85 88888.00 2015-07-05 21:18:33.500 186 12631.17 50.12 54615.88 88888.00 2015-07-05 21:18:33.625 186 12631.17 50.15 54615.88 88888.00 2015-07-05 21:18:33.750 186 12631.15 50.12 54615.85 88888.00 2015-07-05 21:18:33.875 186 12631.12 50.10 54615.85 88888.00 2015-07-05 21:18:34.000 186 12631.15 50.05 54615.85 88888.00 2015-07-05 21:18:34.125 186 12631.17 50.05 54615.85 88888.00 2015-07-05 21:18:34.250 186 12631.10 50.05 54615.82 88888.00 2015-07-05 21:18:34.375 186 12631.12 50.08 54615.82 88888.00 2015-07-05 21:18:34.500 186 12631.08 50.05 54615.88 88888.00 2015-07-05 21:18:34.625 186 12631.02 50.02 54615.85 88888.00 2015-07-05 21:18:34.750 186 12631.05 50.02 54615.82 88888.00 2015-07-05 21:18:34.875 186 12631.08 50.02 54615.82 88888.00 2015-07-05 21:18:35.000 186 12631.10 50.00 54615.80 88888.00 2015-07-05 21:18:35.125 186 12631.12 50.02 54615.80 88888.00 2015-07-05 21:18:35.250 186 12631.08 50.02 54615.80 88888.00 2015-07-05 21:18:35.375 186 12631.05 50.02 54615.80 88888.00 2015-07-05 21:18:35.500 186 12631.02 50.02 54615.80 88888.00 2015-07-05 21:18:35.625 186 12631.00 50.02 54615.80 88888.00 2015-07-05 21:18:35.750 186 12631.02 50.00 54615.82 88888.00 2015-07-05 21:18:35.875 186 12630.98 50.02 54615.82 88888.00 2015-07-05 21:18:36.000 186 12630.95 50.02 54615.82 88888.00 2015-07-05 21:18:36.125 186 12631.02 50.02 54615.90 88888.00 2015-07-05 21:18:36.250 186 12631.02 50.02 54615.90 88888.00 2015-07-05 21:18:36.375 186 12630.95 50.02 54615.88 88888.00 2015-07-05 21:18:36.500 186 12630.90 50.02 54615.85 88888.00 2015-07-05 21:18:36.625 186 12630.85 50.02 54615.85 88888.00 2015-07-05 21:18:36.750 186 12630.85 50.02 54615.85 88888.00 2015-07-05 21:18:36.875 186 12630.83 50.02 54615.82 88888.00 2015-07-05 21:18:37.000 186 12630.83 50.00 54615.82 88888.00 2015-07-05 21:18:37.125 186 12630.80 49.98 54615.85 88888.00 2015-07-05 21:18:37.250 186 12630.83 49.95 54615.85 88888.00 2015-07-05 21:18:37.375 186 12630.83 49.95 54615.85 88888.00 2015-07-05 21:18:37.500 186 12630.80 49.95 54615.85 88888.00 2015-07-05 21:18:37.625 186 12630.77 49.92 54615.85 88888.00 2015-07-05 21:18:37.750 186 12630.73 49.90 54615.82 88888.00 2015-07-05 21:18:37.875 186 12630.65 49.88 54615.82 88888.00 2015-07-05 21:18:38.000 186 12630.62 49.88 54615.85 88888.00 2015-07-05 21:18:38.125 186 12630.65 49.92 54615.85 88888.00 2015-07-05 21:18:38.250 186 12630.62 49.90 54615.82 88888.00 2015-07-05 21:18:38.375 186 12630.60 49.90 54615.82 88888.00 2015-07-05 21:18:38.500 186 12630.58 49.88 54615.85 88888.00 2015-07-05 21:18:38.625 186 12630.60 49.90 54615.90 88888.00 2015-07-05 21:18:38.750 186 12630.60 49.90 54615.90 88888.00 2015-07-05 21:18:38.875 186 12630.55 49.88 54615.85 88888.00 2015-07-05 21:18:39.000 186 12630.50 49.85 54615.88 88888.00 2015-07-05 21:18:39.125 186 12630.48 49.88 54615.93 88888.00 2015-07-05 21:18:39.250 186 12630.50 49.88 54615.88 88888.00 2015-07-05 21:18:39.375 186 12630.48 49.83 54615.85 88888.00 2015-07-05 21:18:39.500 186 12630.45 49.85 54615.88 88888.00 2015-07-05 21:18:39.625 186 12630.45 49.88 54615.90 88888.00 2015-07-05 21:18:39.750 186 12630.42 49.85 54615.93 88888.00 2015-07-05 21:18:39.875 186 12630.38 49.85 54615.90 88888.00 2015-07-05 21:18:40.000 186 12630.35 49.85 54615.90 88888.00 2015-07-05 21:18:40.125 186 12630.35 49.85 54615.93 88888.00 2015-07-05 21:18:40.250 186 12630.30 49.80 54615.93 88888.00 2015-07-05 21:18:40.375 186 12630.30 49.80 54615.93 88888.00 2015-07-05 21:18:40.500 186 12630.27 49.80 54615.88 88888.00 2015-07-05 21:18:40.625 186 12630.25 49.80 54615.88 88888.00 2015-07-05 21:18:40.750 186 12630.23 49.77 54615.90 88888.00 2015-07-05 21:18:40.875 186 12630.25 49.75 54615.88 88888.00 2015-07-05 21:18:41.000 186 12630.23 49.77 54615.88 88888.00 2015-07-05 21:18:41.125 186 12630.15 49.80 54615.90 88888.00 2015-07-05 21:18:41.250 186 12630.08 49.80 54615.93 88888.00 2015-07-05 21:18:41.375 186 12630.12 49.80 54615.88 88888.00 2015-07-05 21:18:41.500 186 12630.12 49.80 54615.88 88888.00 2015-07-05 21:18:41.625 186 12630.08 49.77 54615.85 88888.00 2015-07-05 21:18:41.750 186 12630.02 49.80 54615.88 88888.00 2015-07-05 21:18:41.875 186 12630.08 49.83 54615.90 88888.00 2015-07-05 21:18:42.000 186 12630.05 49.85 54615.90 88888.00 2015-07-05 21:18:42.125 186 12629.95 49.85 54615.90 88888.00 2015-07-05 21:18:42.250 186 12629.90 49.88 54615.95 88888.00 2015-07-05 21:18:42.375 186 12629.88 49.85 54615.90 88888.00 2015-07-05 21:18:42.500 186 12629.90 49.83 54615.90 88888.00 2015-07-05 21:18:42.625 186 12629.98 49.85 54615.90 88888.00 2015-07-05 21:18:42.750 186 12630.00 49.85 54615.93 88888.00 2015-07-05 21:18:42.875 186 12629.95 49.83 54615.95 88888.00 2015-07-05 21:18:43.000 186 12629.92 49.85 54615.95 88888.00 2015-07-05 21:18:43.125 186 12629.95 49.85 54615.95 88888.00 2015-07-05 21:18:43.250 186 12629.88 49.83 54615.95 88888.00 2015-07-05 21:18:43.375 186 12629.90 49.85 54615.93 88888.00 2015-07-05 21:18:43.500 186 12629.88 49.83 54615.95 88888.00 2015-07-05 21:18:43.625 186 12629.90 49.83 54615.95 88888.00 2015-07-05 21:18:43.750 186 12629.83 49.83 54615.95 88888.00 2015-07-05 21:18:43.875 186 12629.80 49.83 54615.93 88888.00 2015-07-05 21:18:44.000 186 12629.83 49.88 54615.95 88888.00 2015-07-05 21:18:44.125 186 12629.83 49.88 54615.95 88888.00 2015-07-05 21:18:44.250 186 12629.77 49.88 54615.93 88888.00 2015-07-05 21:18:44.375 186 12629.75 49.90 54615.93 88888.00 2015-07-05 21:18:44.500 186 12629.73 49.90 54615.90 88888.00 2015-07-05 21:18:44.625 186 12629.65 49.90 54615.95 88888.00 2015-07-05 21:18:44.750 186 12629.65 49.90 54615.95 88888.00 2015-07-05 21:18:44.875 186 12629.62 49.88 54615.95 88888.00 2015-07-05 21:18:45.000 186 12629.62 49.85 54615.90 88888.00 2015-07-05 21:18:45.125 186 12629.62 49.85 54615.93 88888.00 2015-07-05 21:18:45.250 186 12629.62 49.83 54615.93 88888.00 2015-07-05 21:18:45.375 186 12629.67 49.83 54615.90 88888.00 2015-07-05 21:18:45.500 186 12629.65 49.85 54615.93 88888.00 2015-07-05 21:18:45.625 186 12629.62 49.88 54615.93 88888.00 2015-07-05 21:18:45.750 186 12629.58 49.88 54615.93 88888.00 2015-07-05 21:18:45.875 186 12629.58 49.85 54615.90 88888.00 2015-07-05 21:18:46.000 186 12629.58 49.85 54615.88 88888.00 2015-07-05 21:18:46.125 186 12629.52 49.80 54615.85 88888.00 2015-07-05 21:18:46.250 186 12629.38 49.80 54615.88 88888.00 2015-07-05 21:18:46.375 186 12629.45 49.83 54615.90 88888.00 2015-07-05 21:18:46.500 186 12629.48 49.88 54615.93 88888.00 2015-07-05 21:18:46.625 186 12629.50 49.92 54615.95 88888.00 2015-07-05 21:18:46.750 186 12629.52 49.92 54615.95 88888.00 2015-07-05 21:18:46.875 186 12629.48 49.90 54615.95 88888.00 2015-07-05 21:18:47.000 186 12629.35 49.88 54615.88 88888.00 2015-07-05 21:18:47.125 186 12629.35 49.88 54615.85 88888.00 2015-07-05 21:18:47.250 186 12629.40 49.88 54615.90 88888.00 2015-07-05 21:18:47.375 186 12629.42 49.85 54615.88 88888.00 2015-07-05 21:18:47.500 186 12629.35 49.85 54615.85 88888.00 2015-07-05 21:18:47.625 186 12629.33 49.88 54615.88 88888.00 2015-07-05 21:18:47.750 186 12629.30 49.88 54615.88 88888.00 2015-07-05 21:18:47.875 186 12629.25 49.90 54615.85 88888.00 2015-07-05 21:18:48.000 186 12629.30 49.92 54615.88 88888.00 2015-07-05 21:18:48.125 186 12629.30 49.92 54615.90 88888.00 2015-07-05 21:18:48.250 186 12629.25 49.90 54615.90 88888.00 2015-07-05 21:18:48.375 186 12629.27 49.92 54615.88 88888.00 2015-07-05 21:18:48.500 186 12629.27 49.95 54615.88 88888.00 2015-07-05 21:18:48.625 186 12629.27 49.92 54615.90 88888.00 2015-07-05 21:18:48.750 186 12629.23 49.90 54615.88 88888.00 2015-07-05 21:18:48.875 186 12629.23 49.90 54615.93 88888.00 2015-07-05 21:18:49.000 186 12629.27 49.90 54615.93 88888.00 2015-07-05 21:18:49.125 186 12629.25 49.92 54615.90 88888.00 2015-07-05 21:18:49.250 186 12629.20 49.90 54615.93 88888.00 2015-07-05 21:18:49.375 186 12629.23 49.90 54615.93 88888.00 2015-07-05 21:18:49.500 186 12629.25 49.90 54615.90 88888.00 2015-07-05 21:18:49.625 186 12629.20 49.90 54615.90 88888.00 2015-07-05 21:18:49.750 186 12629.20 49.90 54615.90 88888.00 2015-07-05 21:18:49.875 186 12629.17 49.90 54615.90 88888.00 2015-07-05 21:18:50.000 186 12629.10 49.90 54615.88 88888.00 2015-07-05 21:18:50.125 186 12629.05 49.88 54615.88 88888.00 2015-07-05 21:18:50.250 186 12629.08 49.85 54615.90 88888.00 2015-07-05 21:18:50.375 186 12629.12 49.85 54615.88 88888.00 2015-07-05 21:18:50.500 186 12629.12 49.90 54615.90 88888.00 2015-07-05 21:18:50.625 186 12629.12 49.90 54615.93 88888.00 2015-07-05 21:18:50.750 186 12629.20 49.92 54615.88 88888.00 2015-07-05 21:18:50.875 186 12629.23 49.92 54615.85 88888.00 2015-07-05 21:18:51.000 186 12629.12 49.92 54615.85 88888.00 2015-07-05 21:18:51.125 186 12629.10 49.92 54615.85 88888.00 2015-07-05 21:18:51.250 186 12629.05 49.90 54615.85 88888.00 2015-07-05 21:18:51.375 186 12629.08 49.88 54615.82 88888.00 2015-07-05 21:18:51.500 186 12629.12 49.88 54615.85 88888.00 2015-07-05 21:18:51.625 186 12629.15 49.90 54615.88 88888.00 2015-07-05 21:18:51.750 186 12629.08 49.90 54615.90 88888.00 2015-07-05 21:18:51.875 186 12629.10 49.92 54615.90 88888.00 2015-07-05 21:18:52.000 186 12629.08 49.90 54615.85 88888.00 2015-07-05 21:18:52.125 186 12629.08 49.88 54615.85 88888.00 2015-07-05 21:18:52.250 186 12629.02 49.90 54615.85 88888.00 2015-07-05 21:18:52.375 186 12629.05 49.95 54615.88 88888.00 2015-07-05 21:18:52.500 186 12629.08 49.95 54615.88 88888.00 2015-07-05 21:18:52.625 186 12629.05 49.92 54615.88 88888.00 2015-07-05 21:18:52.750 186 12628.98 49.90 54615.82 88888.00 2015-07-05 21:18:52.875 186 12629.00 49.88 54615.78 88888.00 2015-07-05 21:18:53.000 186 12629.05 49.92 54615.75 88888.00 2015-07-05 21:18:53.125 186 12629.00 49.95 54615.78 88888.00 2015-07-05 21:18:53.250 186 12628.98 49.92 54615.80 88888.00 2015-07-05 21:18:53.375 186 12629.05 49.98 54615.82 88888.00 2015-07-05 21:18:53.500 186 12629.10 49.98 54615.80 88888.00 2015-07-05 21:18:53.625 186 12629.08 49.95 54615.75 88888.00 2015-07-05 21:18:53.750 186 12629.00 49.92 54615.75 88888.00 2015-07-05 21:18:53.875 186 12628.95 49.92 54615.78 88888.00 2015-07-05 21:18:54.000 186 12628.95 49.95 54615.78 88888.00 2015-07-05 21:18:54.125 186 12629.00 50.02 54615.80 88888.00 2015-07-05 21:18:54.250 186 12629.00 50.02 54615.80 88888.00 2015-07-05 21:18:54.375 186 12628.95 50.00 54615.75 88888.00 2015-07-05 21:18:54.500 186 12628.90 50.00 54615.78 88888.00 2015-07-05 21:18:54.625 186 12628.95 50.02 54615.82 88888.00 2015-07-05 21:18:54.750 186 12629.05 50.02 54615.80 88888.00 2015-07-05 21:18:54.875 186 12629.02 50.00 54615.80 88888.00 2015-07-05 21:18:55.000 186 12628.98 50.00 54615.78 88888.00 2015-07-05 21:18:55.125 186 12628.90 50.00 54615.80 88888.00 2015-07-05 21:18:55.250 186 12628.83 49.98 54615.80 88888.00 2015-07-05 21:18:55.375 186 12628.85 50.00 54615.82 88888.00 2015-07-05 21:18:55.500 186 12628.88 50.02 54615.80 88888.00 2015-07-05 21:18:55.625 186 12628.83 50.00 54615.75 88888.00 2015-07-05 21:18:55.750 186 12628.80 50.00 54615.78 88888.00 2015-07-05 21:18:55.875 186 12628.75 50.00 54615.78 88888.00 2015-07-05 21:18:56.000 186 12628.73 50.00 54615.75 88888.00 2015-07-05 21:18:56.125 186 12628.70 49.98 54615.70 88888.00 2015-07-05 21:18:56.250 186 12628.70 50.00 54615.75 88888.00 2015-07-05 21:18:56.375 186 12628.75 50.02 54615.75 88888.00 2015-07-05 21:18:56.500 186 12628.75 50.02 54615.75 88888.00 2015-07-05 21:18:56.625 186 12628.75 49.98 54615.72 88888.00 2015-07-05 21:18:56.750 186 12628.70 49.98 54615.75 88888.00 2015-07-05 21:18:56.875 186 12628.70 50.00 54615.78 88888.00 2015-07-05 21:18:57.000 186 12628.70 50.02 54615.78 88888.00 2015-07-05 21:18:57.125 186 12628.65 50.00 54615.78 88888.00 2015-07-05 21:18:57.250 186 12628.60 50.00 54615.80 88888.00 2015-07-05 21:18:57.375 186 12628.70 50.00 54615.75 88888.00 2015-07-05 21:18:57.500 186 12628.73 50.00 54615.72 88888.00 2015-07-05 21:18:57.625 186 12628.73 49.95 54615.72 88888.00 2015-07-05 21:18:57.750 186 12628.67 49.98 54615.72 88888.00 2015-07-05 21:18:57.875 186 12628.70 49.98 54615.72 88888.00 2015-07-05 21:18:58.000 186 12628.73 49.98 54615.70 88888.00 2015-07-05 21:18:58.125 186 12628.67 49.95 54615.75 88888.00 2015-07-05 21:18:58.250 186 12628.58 49.90 54615.75 88888.00 2015-07-05 21:18:58.375 186 12628.58 49.92 54615.72 88888.00 2015-07-05 21:18:58.500 186 12628.55 49.92 54615.72 88888.00 2015-07-05 21:18:58.625 186 12628.55 49.92 54615.72 88888.00 2015-07-05 21:18:58.750 186 12628.58 49.92 54615.72 88888.00 2015-07-05 21:18:58.875 186 12628.55 49.92 54615.78 88888.00 2015-07-05 21:18:59.000 186 12628.50 49.92 54615.78 88888.00 2015-07-05 21:18:59.125 186 12628.50 49.92 54615.55 88888.00 2015-07-05 21:18:59.250 186 12628.48 49.95 54615.53 88888.00 2015-07-05 21:18:59.375 186 12628.48 49.92 54615.68 88888.00 2015-07-05 21:18:59.500 186 12628.48 49.92 54615.80 88888.00 2015-07-05 21:18:59.625 186 12628.55 49.95 54615.82 88888.00 2015-07-05 21:18:59.750 186 12628.58 49.92 54615.82 88888.00 2015-07-05 21:18:59.875 186 12628.55 49.92 54615.78 88888.00 2015-07-05 21:19:00.000 186 12628.50 49.90 54615.80 88888.00 2015-07-05 21:19:00.125 186 12628.50 49.92 54615.80 88888.00 2015-07-05 21:19:00.250 186 12628.42 49.92 54615.78 88888.00 2015-07-05 21:19:00.375 186 12628.42 49.92 54615.78 88888.00 2015-07-05 21:19:00.500 186 12628.40 49.95 54615.80 88888.00 2015-07-05 21:19:00.625 186 12628.40 49.95 54615.80 88888.00 2015-07-05 21:19:00.750 186 12628.45 49.95 54615.78 88888.00 2015-07-05 21:19:00.875 186 12628.45 49.98 54615.78 88888.00 2015-07-05 21:19:01.000 186 12628.38 49.95 54615.75 88888.00 2015-07-05 21:19:01.125 186 12628.33 49.95 54615.78 88888.00 2015-07-05 21:19:01.250 186 12628.30 49.92 54615.78 88888.00 2015-07-05 21:19:01.375 186 12628.33 49.92 54615.75 88888.00 2015-07-05 21:19:01.500 186 12628.35 49.88 54615.75 88888.00 2015-07-05 21:19:01.625 186 12628.35 49.90 54615.75 88888.00 2015-07-05 21:19:01.750 186 12628.33 49.92 54615.75 88888.00 2015-07-05 21:19:01.875 186 12628.27 49.92 54615.75 88888.00 2015-07-05 21:19:02.000 186 12628.25 49.90 54615.75 88888.00 2015-07-05 21:19:02.125 186 12628.27 49.88 54615.75 88888.00 2015-07-05 21:19:02.250 186 12628.25 49.85 54615.75 88888.00 2015-07-05 21:19:02.375 186 12628.27 49.90 54615.80 88888.00 2015-07-05 21:19:02.500 186 12628.20 49.92 54615.78 88888.00 2015-07-05 21:19:02.625 186 12628.12 49.90 54615.72 88888.00 2015-07-05 21:19:02.750 186 12628.08 49.88 54615.70 88888.00 2015-07-05 21:19:02.875 186 12628.15 49.90 54615.78 88888.00 2015-07-05 21:19:03.000 186 12628.17 49.90 54615.78 88888.00 2015-07-05 21:19:03.125 186 12628.15 49.92 54615.78 88888.00 2015-07-05 21:19:03.250 186 12628.10 49.88 54615.78 88888.00 2015-07-05 21:19:03.375 186 12628.08 49.90 54615.78 88888.00 2015-07-05 21:19:03.500 186 12628.05 49.92 54615.75 88888.00 2015-07-05 21:19:03.625 186 12627.98 49.90 54615.75 88888.00 2015-07-05 21:19:03.750 186 12627.98 49.88 54615.75 88888.00 2015-07-05 21:19:03.875 186 12628.02 49.92 54615.75 88888.00 2015-07-05 21:19:04.000 186 12628.10 49.90 54615.72 88888.00 2015-07-05 21:19:04.125 186 12628.10 49.88 54615.72 88888.00 2015-07-05 21:19:04.250 186 12628.02 49.83 54615.70 88888.00 2015-07-05 21:19:04.375 186 12628.02 49.83 54615.70 88888.00 2015-07-05 21:19:04.500 186 12628.02 49.85 54615.70 88888.00 2015-07-05 21:19:04.625 186 12628.05 49.90 54615.72 88888.00 2015-07-05 21:19:04.750 186 12628.10 49.88 54615.72 88888.00 2015-07-05 21:19:04.875 186 12628.05 49.85 54615.68 88888.00 2015-07-05 21:19:05.000 186 12628.02 49.85 54615.65 88888.00 2015-07-05 21:19:05.125 186 12628.05 49.85 54615.65 88888.00 2015-07-05 21:19:05.250 186 12628.08 49.85 54615.70 88888.00 2015-07-05 21:19:05.375 186 12628.08 49.85 54615.70 88888.00 2015-07-05 21:19:05.500 186 12628.00 49.85 54615.70 88888.00 2015-07-05 21:19:05.625 186 12627.92 49.83 54615.65 88888.00 2015-07-05 21:19:05.750 186 12627.95 49.85 54615.68 88888.00 2015-07-05 21:19:05.875 186 12628.08 49.88 54615.70 88888.00 2015-07-05 21:19:06.000 186 12628.02 49.88 54615.68 88888.00 2015-07-05 21:19:06.125 186 12627.92 49.85 54615.65 88888.00 2015-07-05 21:19:06.250 186 12627.92 49.88 54615.70 88888.00 2015-07-05 21:19:06.375 186 12627.98 49.90 54615.72 88888.00 2015-07-05 21:19:06.500 186 12627.95 49.85 54615.70 88888.00 2015-07-05 21:19:06.625 186 12627.95 49.85 54615.68 88888.00 2015-07-05 21:19:06.750 186 12627.98 49.90 54615.68 88888.00 2015-07-05 21:19:06.875 186 12627.95 49.88 54615.65 88888.00 2015-07-05 21:19:07.000 186 12627.88 49.83 54615.65 88888.00 2015-07-05 21:19:07.125 186 12627.90 49.85 54615.65 88888.00 2015-07-05 21:19:07.250 186 12627.92 49.88 54615.68 88888.00 2015-07-05 21:19:07.375 186 12627.95 49.92 54615.68 88888.00 2015-07-05 21:19:07.500 186 12627.90 49.88 54615.65 88888.00 2015-07-05 21:19:07.625 186 12627.92 49.85 54615.65 88888.00 2015-07-05 21:19:07.750 186 12627.98 49.88 54615.62 88888.00 2015-07-05 21:19:07.875 186 12628.00 49.90 54615.62 88888.00 2015-07-05 21:19:08.000 186 12627.95 49.88 54615.62 88888.00 2015-07-05 21:19:08.125 186 12627.90 49.88 54615.60 88888.00 2015-07-05 21:19:08.250 186 12627.90 49.83 54615.57 88888.00 2015-07-05 21:19:08.375 186 12627.92 49.83 54615.57 88888.00 2015-07-05 21:19:08.500 186 12627.92 49.88 54615.57 88888.00 2015-07-05 21:19:08.625 186 12627.88 49.88 54615.57 88888.00 2015-07-05 21:19:08.750 186 12627.88 49.88 54615.57 88888.00 2015-07-05 21:19:08.875 186 12627.92 49.88 54615.60 88888.00 2015-07-05 21:19:09.000 186 12627.92 49.92 54615.60 88888.00 2015-07-05 21:19:09.125 186 12627.95 49.92 54615.62 88888.00 2015-07-05 21:19:09.250 186 12627.90 49.95 54615.62 88888.00 2015-07-05 21:19:09.375 186 12627.85 49.95 54615.57 88888.00 2015-07-05 21:19:09.500 186 12627.85 49.95 54615.55 88888.00 2015-07-05 21:19:09.625 186 12627.92 49.95 54615.55 88888.00 2015-07-05 21:19:09.750 186 12627.92 49.92 54615.55 88888.00 2015-07-05 21:19:09.875 186 12627.88 49.90 54615.53 88888.00 2015-07-05 21:19:10.000 186 12627.88 49.92 54615.50 88888.00 2015-07-05 21:19:10.125 186 12627.88 49.92 54615.50 88888.00 2015-07-05 21:19:10.250 186 12627.90 49.90 54615.50 88888.00 2015-07-05 21:19:10.375 186 12627.95 49.92 54615.53 88888.00 2015-07-05 21:19:10.500 186 12627.92 49.92 54615.47 88888.00 2015-07-05 21:19:10.625 186 12627.88 49.92 54615.45 88888.00 2015-07-05 21:19:10.750 186 12627.88 49.92 54615.47 88888.00 2015-07-05 21:19:10.875 186 12627.90 49.92 54615.50 88888.00 2015-07-05 21:19:11.000 186 12627.90 49.95 54615.47 88888.00 2015-07-05 21:19:11.125 186 12627.95 49.92 54615.45 88888.00 2015-07-05 21:19:11.250 186 12627.90 49.90 54615.43 88888.00 2015-07-05 21:19:11.375 186 12627.90 49.88 54615.40 88888.00 2015-07-05 21:19:11.500 186 12627.92 49.90 54615.40 88888.00 2015-07-05 21:19:11.625 186 12627.95 49.95 54615.43 88888.00 2015-07-05 21:19:11.750 186 12627.95 49.95 54615.40 88888.00 2015-07-05 21:19:11.875 186 12627.98 49.92 54615.38 88888.00 2015-07-05 21:19:12.000 186 12628.02 49.92 54615.35 88888.00 2015-07-05 21:19:12.125 186 12628.00 49.98 54615.38 88888.00 2015-07-05 21:19:12.250 186 12627.95 50.02 54615.43 88888.00 2015-07-05 21:19:12.375 186 12627.95 50.02 54615.38 88888.00 2015-07-05 21:19:12.500 186 12627.98 50.00 54615.38 88888.00 2015-07-05 21:19:12.625 186 12628.02 49.95 54615.35 88888.00 2015-07-05 21:19:12.750 186 12628.05 49.95 54615.38 88888.00 2015-07-05 21:19:12.875 186 12628.08 50.02 54615.38 88888.00 2015-07-05 21:19:13.000 186 12628.10 50.08 54615.43 88888.00 2015-07-05 21:19:13.125 186 12628.08 50.02 54615.43 88888.00 2015-07-05 21:19:13.250 186 12628.12 50.02 54615.40 88888.00 2015-07-05 21:19:13.375 186 12628.20 50.05 54615.40 88888.00 2015-07-05 21:19:13.500 186 12628.20 50.02 54615.38 88888.00 2015-07-05 21:19:13.625 186 12628.17 50.00 54615.35 88888.00 2015-07-05 21:19:13.750 186 12628.10 50.00 54615.32 88888.00 2015-07-05 21:19:13.875 186 12628.08 50.00 54615.32 88888.00 2015-07-05 21:19:14.000 186 12628.08 50.08 54615.32 88888.00 2015-07-05 21:19:14.125 186 12628.10 50.08 54615.32 88888.00 2015-07-05 21:19:14.250 186 12628.10 50.05 54615.35 88888.00 2015-07-05 21:19:14.375 186 12628.10 50.08 54615.32 88888.00 2015-07-05 21:19:14.500 186 12628.05 50.05 54615.32 88888.00 2015-07-05 21:19:14.625 186 12628.02 50.08 54615.32 88888.00 2015-07-05 21:19:14.750 186 12628.02 50.05 54615.32 88888.00 2015-07-05 21:19:14.875 186 12628.02 50.05 54615.28 88888.00 2015-07-05 21:19:15.000 186 12628.05 50.02 54615.30 88888.00 2015-07-05 21:19:15.125 186 12628.05 50.02 54615.30 88888.00 2015-07-05 21:19:15.250 186 12628.08 50.02 54615.30 88888.00 2015-07-05 21:19:15.375 186 12628.10 50.02 54615.32 88888.00 2015-07-05 21:19:15.500 186 12628.10 50.02 54615.32 88888.00 2015-07-05 21:19:15.625 186 12628.12 50.00 54615.28 88888.00 2015-07-05 21:19:15.750 186 12628.10 50.05 54615.28 88888.00 2015-07-05 21:19:15.875 186 12628.10 50.05 54615.28 88888.00 2015-07-05 21:19:16.000 186 12628.08 50.05 54615.30 88888.00 2015-07-05 21:19:16.125 186 12628.05 50.00 54615.28 88888.00 2015-07-05 21:19:16.250 186 12628.02 50.00 54615.28 88888.00 2015-07-05 21:19:16.375 186 12628.10 50.05 54615.28 88888.00 2015-07-05 21:19:16.500 186 12628.17 50.05 54615.28 88888.00 2015-07-05 21:19:16.625 186 12628.15 50.00 54615.28 88888.00 2015-07-05 21:19:16.750 186 12628.10 50.00 54615.28 88888.00 2015-07-05 21:19:16.875 186 12628.02 50.00 54615.25 88888.00 2015-07-05 21:19:17.000 186 12628.00 49.98 54615.25 88888.00 2015-07-05 21:19:17.125 186 12628.08 50.02 54615.22 88888.00 2015-07-05 21:19:17.250 186 12628.12 50.00 54615.25 88888.00 2015-07-05 21:19:17.375 186 12628.10 50.02 54615.22 88888.00 2015-07-05 21:19:17.500 186 12628.05 50.00 54615.22 88888.00 2015-07-05 21:19:17.625 186 12627.98 49.98 54615.25 88888.00 2015-07-05 21:19:17.750 186 12627.98 49.95 54615.22 88888.00 2015-07-05 21:19:17.875 186 12628.00 49.98 54615.22 88888.00 2015-07-05 21:19:18.000 186 12628.00 49.98 54615.22 88888.00 2015-07-05 21:19:18.125 186 12627.95 50.00 54615.22 88888.00 2015-07-05 21:19:18.250 186 12627.88 50.00 54615.25 88888.00 2015-07-05 21:19:18.375 186 12627.85 49.98 54615.22 88888.00 2015-07-05 21:19:18.500 186 12627.80 49.98 54615.22 88888.00 2015-07-05 21:19:18.625 186 12627.80 49.95 54615.22 88888.00 2015-07-05 21:19:18.750 186 12627.77 49.95 54615.25 88888.00 2015-07-05 21:19:18.875 186 12627.73 49.95 54615.28 88888.00 2015-07-05 21:19:19.000 186 12627.73 49.95 54615.28 88888.00 2015-07-05 21:19:19.125 186 12627.70 49.98 54615.30 88888.00 2015-07-05 21:19:19.250 186 12627.73 49.95 54615.30 88888.00 2015-07-05 21:19:19.375 186 12627.75 49.95 54615.28 88888.00 2015-07-05 21:19:19.500 186 12627.73 49.98 54615.30 88888.00 2015-07-05 21:19:19.625 186 12627.73 49.98 54615.25 88888.00 2015-07-05 21:19:19.750 186 12627.70 49.98 54615.25 88888.00 2015-07-05 21:19:19.875 186 12627.70 49.98 54615.28 88888.00 2015-07-05 21:19:20.000 186 12627.67 49.98 54615.30 88888.00 2015-07-05 21:19:20.125 186 12627.62 50.00 54615.30 88888.00 2015-07-05 21:19:20.250 186 12627.52 49.98 54615.30 88888.00 2015-07-05 21:19:20.375 186 12627.50 49.92 54615.25 88888.00 2015-07-05 21:19:20.500 186 12627.55 49.92 54615.25 88888.00 2015-07-05 21:19:20.625 186 12627.55 49.95 54615.28 88888.00 2015-07-05 21:19:20.750 186 12627.52 49.95 54615.25 88888.00 2015-07-05 21:19:20.875 186 12627.45 49.92 54615.22 88888.00 2015-07-05 21:19:21.000 186 12627.40 49.95 54615.22 88888.00 2015-07-05 21:19:21.125 186 12627.40 49.95 54615.25 88888.00 2015-07-05 21:19:21.250 186 12627.38 49.98 54615.25 88888.00 2015-07-05 21:19:21.375 186 12627.33 49.95 54615.25 88888.00 2015-07-05 21:19:21.500 186 12627.33 49.92 54615.28 88888.00 2015-07-05 21:19:21.625 186 12627.35 49.98 54615.28 88888.00 2015-07-05 21:19:21.750 186 12627.40 49.98 54615.28 88888.00 2015-07-05 21:19:21.875 186 12627.35 49.98 54615.20 88888.00 2015-07-05 21:19:22.000 186 12627.27 49.95 54615.20 88888.00 2015-07-05 21:19:22.125 186 12627.23 50.00 54615.28 88888.00 2015-07-05 21:19:22.250 186 12627.17 49.98 54615.25 88888.00 2015-07-05 21:19:22.375 186 12627.20 50.00 54615.22 88888.00 2015-07-05 21:19:22.500 186 12627.23 49.98 54615.22 88888.00 2015-07-05 21:19:22.625 186 12627.23 50.00 54615.20 88888.00 2015-07-05 21:19:22.750 186 12627.25 50.00 54615.22 88888.00 2015-07-05 21:19:22.875 186 12627.25 50.02 54615.25 88888.00 2015-07-05 21:19:23.000 186 12627.20 50.00 54615.25 88888.00 2015-07-05 21:19:23.125 186 12627.20 50.02 54615.20 88888.00 2015-07-05 21:19:23.250 186 12627.20 50.00 54615.20 88888.00 2015-07-05 21:19:23.375 186 12627.23 50.02 54615.22 88888.00 2015-07-05 21:19:23.500 186 12627.20 50.02 54615.22 88888.00 2015-07-05 21:19:23.625 186 12627.15 50.02 54615.20 88888.00 2015-07-05 21:19:23.750 186 12627.10 50.05 54615.22 88888.00 2015-07-05 21:19:23.875 186 12627.10 50.05 54615.22 88888.00 2015-07-05 21:19:24.000 186 12627.05 50.05 54615.22 88888.00 2015-07-05 21:19:24.125 186 12627.08 50.08 54615.25 88888.00 2015-07-05 21:19:24.250 186 12627.10 50.12 54615.28 88888.00 2015-07-05 21:19:24.375 186 12627.10 50.12 54615.25 88888.00 2015-07-05 21:19:24.500 186 12627.02 50.12 54615.25 88888.00 2015-07-05 21:19:24.625 186 12627.00 50.10 54615.22 88888.00 2015-07-05 21:19:24.750 186 12627.00 50.12 54615.20 88888.00 2015-07-05 21:19:24.875 186 12627.02 50.12 54615.22 88888.00 2015-07-05 21:19:25.000 186 12627.05 50.12 54615.22 88888.00 2015-07-05 21:19:25.125 186 12627.05 50.12 54615.22 88888.00 2015-07-05 21:19:25.250 186 12627.02 50.10 54615.18 88888.00 2015-07-05 21:19:25.375 186 12626.98 50.15 54615.20 88888.00 2015-07-05 21:19:25.500 186 12626.98 50.20 54615.20 88888.00 2015-07-05 21:19:25.625 186 12627.02 50.20 54615.20 88888.00 2015-07-05 21:19:25.750 186 12626.98 50.17 54615.18 88888.00 2015-07-05 21:19:25.875 186 12626.98 50.17 54615.18 88888.00 2015-07-05 21:19:26.000 186 12626.98 50.20 54615.15 88888.00 2015-07-05 21:19:26.125 186 12627.00 50.20 54615.15 88888.00 2015-07-05 21:19:26.250 186 12627.02 50.25 54615.18 88888.00 2015-07-05 21:19:26.375 186 12627.08 50.27 54615.15 88888.00 2015-07-05 21:19:26.500 186 12627.00 50.23 54615.12 88888.00 2015-07-05 21:19:26.625 186 12627.00 50.23 54615.15 88888.00 2015-07-05 21:19:26.750 186 12627.00 50.25 54615.15 88888.00 2015-07-05 21:19:26.875 186 12627.08 50.30 54615.15 88888.00 2015-07-05 21:19:27.000 186 12627.12 50.35 54615.18 88888.00 2015-07-05 21:19:27.125 186 12627.08 50.35 54615.18 88888.00 2015-07-05 21:19:27.250 186 12627.00 50.30 54615.15 88888.00 2015-07-05 21:19:27.375 186 12627.02 50.33 54615.12 88888.00 2015-07-05 21:19:27.500 186 12627.02 50.35 54615.12 88888.00 2015-07-05 21:19:27.625 186 12626.95 50.30 54615.10 88888.00 2015-07-05 21:19:27.750 186 12627.00 50.35 54615.12 88888.00 2015-07-05 21:19:27.875 186 12627.08 50.35 54615.12 88888.00 2015-07-05 21:19:28.000 186 12627.08 50.40 54615.10 88888.00 2015-07-05 21:19:28.125 186 12627.08 50.40 54615.07 88888.00 2015-07-05 21:19:28.250 186 12627.02 50.40 54615.07 88888.00 2015-07-05 21:19:28.375 186 12627.10 50.42 54615.07 88888.00 2015-07-05 21:19:28.500 186 12627.12 50.42 54615.05 88888.00 2015-07-05 21:19:28.625 186 12627.12 50.42 54615.05 88888.00 2015-07-05 21:19:28.750 186 12627.12 50.38 54615.05 88888.00 2015-07-05 21:19:28.875 186 12627.15 50.40 54615.05 88888.00 2015-07-05 21:19:29.000 186 12627.12 50.42 54615.03 88888.00 2015-07-05 21:19:29.125 186 12627.12 50.40 54615.00 88888.00 2015-07-05 21:19:29.250 186 12627.05 50.42 54615.03 88888.00 2015-07-05 21:19:29.375 186 12627.08 50.48 54615.05 88888.00 2015-07-05 21:19:29.500 186 12627.05 50.48 54615.03 88888.00 2015-07-05 21:19:29.625 186 12627.08 50.48 54615.03 88888.00 2015-07-05 21:19:29.750 186 12627.12 50.45 54615.03 88888.00 2015-07-05 21:19:29.875 186 12627.10 50.48 54615.00 88888.00 2015-07-05 21:19:30.000 186 12627.05 50.48 54614.97 88888.00 2015-07-05 21:19:30.125 186 12627.02 50.50 54615.00 88888.00 2015-07-05 21:19:30.250 186 12627.02 50.48 54614.97 88888.00 2015-07-05 21:19:30.375 186 12627.05 50.50 54614.97 88888.00 2015-07-05 21:19:30.500 186 12627.10 50.50 54614.97 88888.00 2015-07-05 21:19:30.625 186 12627.10 50.50 54614.97 88888.00 2015-07-05 21:19:30.750 186 12627.08 50.50 54614.97 88888.00 2015-07-05 21:19:30.875 186 12627.12 50.50 54614.97 88888.00 2015-07-05 21:19:31.000 186 12627.15 50.52 54614.95 88888.00 2015-07-05 21:19:31.125 186 12627.10 50.52 54614.95 88888.00 2015-07-05 21:19:31.250 186 12627.10 50.50 54614.95 88888.00 2015-07-05 21:19:31.375 186 12627.12 50.52 54614.95 88888.00 2015-07-05 21:19:31.500 186 12627.20 50.55 54614.95 88888.00 2015-07-05 21:19:31.625 186 12627.23 50.52 54614.93 88888.00 2015-07-05 21:19:31.750 186 12627.17 50.52 54614.93 88888.00 2015-07-05 21:19:31.875 186 12627.23 50.52 54614.93 88888.00 2015-07-05 21:19:32.000 186 12627.25 50.52 54614.90 88888.00 2015-07-05 21:19:32.125 186 12627.17 50.50 54614.88 88888.00 2015-07-05 21:19:32.250 186 12627.08 50.50 54614.88 88888.00 2015-07-05 21:19:32.375 186 12627.15 50.52 54614.88 88888.00 2015-07-05 21:19:32.500 186 12627.23 50.55 54614.90 88888.00 2015-07-05 21:19:32.625 186 12627.25 50.58 54614.90 88888.00 2015-07-05 21:19:32.750 186 12627.23 50.58 54614.93 88888.00 2015-07-05 21:19:32.875 186 12627.20 50.58 54614.90 88888.00 2015-07-05 21:19:33.000 186 12627.20 50.58 54614.90 88888.00 2015-07-05 21:19:33.125 186 12627.20 50.60 54614.90 88888.00 2015-07-05 21:19:33.250 186 12627.20 50.58 54614.88 88888.00 2015-07-05 21:19:33.375 186 12627.25 50.58 54614.88 88888.00 2015-07-05 21:19:33.500 186 12627.17 50.55 54614.85 88888.00 2015-07-05 21:19:33.625 186 12627.15 50.52 54614.82 88888.00 2015-07-05 21:19:33.750 186 12627.17 50.52 54614.82 88888.00 2015-07-05 21:19:33.875 186 12627.17 50.55 54614.88 88888.00 2015-07-05 21:19:34.000 186 12627.17 50.58 54614.85 88888.00 2015-07-05 21:19:34.125 186 12627.12 50.52 54614.85 88888.00 2015-07-05 21:19:34.250 186 12627.05 50.48 54614.85 88888.00 2015-07-05 21:19:34.375 186 12627.10 50.45 54614.80 88888.00 2015-07-05 21:19:34.500 186 12627.10 50.48 54614.78 88888.00 2015-07-05 21:19:34.625 186 12627.02 50.50 54614.80 88888.00 2015-07-05 21:19:34.750 186 12627.08 50.52 54614.85 88888.00 2015-07-05 21:19:34.875 186 12627.12 50.52 54614.88 88888.00 2015-07-05 21:19:35.000 186 12627.10 50.52 54614.80 88888.00 2015-07-05 21:19:35.125 186 12627.10 50.48 54614.78 88888.00 2015-07-05 21:19:35.250 186 12627.08 50.45 54614.80 88888.00 2015-07-05 21:19:35.375 186 12627.02 50.45 54614.82 88888.00 2015-07-05 21:19:35.500 186 12627.00 50.45 54614.82 88888.00 2015-07-05 21:19:35.625 186 12626.98 50.42 54614.82 88888.00 2015-07-05 21:19:35.750 186 12627.00 50.45 54614.85 88888.00 2015-07-05 21:19:35.875 186 12627.05 50.45 54614.88 88888.00 2015-07-05 21:19:36.000 186 12627.08 50.48 54614.88 88888.00 2015-07-05 21:19:36.125 186 12627.05 50.48 54614.88 88888.00 2015-07-05 21:19:36.250 186 12626.98 50.48 54614.90 88888.00 2015-07-05 21:19:36.375 186 12626.98 50.48 54614.93 88888.00 2015-07-05 21:19:36.500 186 12626.92 50.45 54614.90 88888.00 2015-07-05 21:19:36.625 186 12626.92 50.42 54614.88 88888.00 2015-07-05 21:19:36.750 186 12626.92 50.42 54614.90 88888.00 2015-07-05 21:19:36.875 186 12626.92 50.40 54614.90 88888.00 2015-07-05 21:19:37.000 186 12626.83 50.38 54614.88 88888.00 2015-07-05 21:19:37.125 186 12626.80 50.35 54614.90 88888.00 2015-07-05 21:19:37.250 186 12626.80 50.38 54614.93 88888.00 2015-07-05 21:19:37.375 186 12626.83 50.35 54614.95 88888.00 2015-07-05 21:19:37.500 186 12626.77 50.35 54614.93 88888.00 2015-07-05 21:19:37.625 186 12626.67 50.30 54614.90 88888.00 2015-07-05 21:19:37.750 186 12626.65 50.33 54614.88 88888.00 2015-07-05 21:19:37.875 186 12626.67 50.33 54614.88 88888.00 2015-07-05 21:19:38.000 186 12626.70 50.30 54614.90 88888.00 2015-07-05 21:19:38.125 186 12626.73 50.25 54614.93 88888.00 2015-07-05 21:19:38.250 186 12626.65 50.25 54614.93 88888.00 2015-07-05 21:19:38.375 186 12626.65 50.25 54614.93 88888.00 2015-07-05 21:19:38.500 186 12626.65 50.25 54614.93 88888.00 2015-07-05 21:19:38.625 186 12626.65 50.20 54614.93 88888.00 2015-07-05 21:19:38.750 186 12626.55 50.17 54614.90 88888.00 2015-07-05 21:19:38.875 186 12626.50 50.17 54614.90 88888.00 2015-07-05 21:19:39.000 186 12626.52 50.17 54614.90 88888.00 2015-07-05 21:19:39.125 186 12626.55 50.17 54614.93 88888.00 2015-07-05 21:19:39.250 186 12626.50 50.17 54614.93 88888.00 2015-07-05 21:19:39.375 186 12626.50 50.17 54614.90 88888.00 2015-07-05 21:19:39.500 186 12626.48 50.15 54614.90 88888.00 2015-07-05 21:19:39.625 186 12626.45 50.15 54614.90 88888.00 2015-07-05 21:19:39.750 186 12626.48 50.12 54614.90 88888.00 2015-07-05 21:19:39.875 186 12626.42 50.08 54614.88 88888.00 2015-07-05 21:19:40.000 186 12626.42 50.05 54614.85 88888.00 2015-07-05 21:19:40.125 186 12626.42 50.08 54614.88 88888.00 2015-07-05 21:19:40.250 186 12626.42 50.05 54614.90 88888.00 2015-07-05 21:19:40.375 186 12626.42 50.05 54614.90 88888.00 2015-07-05 21:19:40.500 186 12626.42 50.05 54614.88 88888.00 2015-07-05 21:19:40.625 186 12626.40 50.05 54614.88 88888.00 2015-07-05 21:19:40.750 186 12626.38 50.02 54614.85 88888.00 2015-07-05 21:19:40.875 186 12626.35 50.02 54614.90 88888.00 2015-07-05 21:19:41.000 186 12626.40 50.00 54614.90 88888.00 2015-07-05 21:19:41.125 186 12626.40 49.95 54614.88 88888.00 2015-07-05 21:19:41.250 186 12626.38 49.95 54614.88 88888.00 2015-07-05 21:19:41.375 186 12626.38 49.95 54614.88 88888.00 2015-07-05 21:19:41.500 186 12626.33 49.92 54614.90 88888.00 2015-07-05 21:19:41.625 186 12626.33 49.90 54614.85 88888.00 2015-07-05 21:19:41.750 186 12626.30 49.92 54614.88 88888.00 2015-07-05 21:19:41.875 186 12626.30 49.92 54614.88 88888.00 2015-07-05 21:19:42.000 186 12626.27 49.90 54614.88 88888.00 2015-07-05 21:19:42.125 186 12626.23 49.90 54614.88 88888.00 2015-07-05 21:19:42.250 186 12626.25 49.88 54614.93 88888.00 2015-07-05 21:19:42.375 186 12626.30 49.88 54614.93 88888.00 2015-07-05 21:19:42.500 186 12626.27 49.88 54614.90 88888.00 2015-07-05 21:19:42.625 186 12626.23 49.85 54614.88 88888.00 2015-07-05 21:19:42.750 186 12626.17 49.85 54614.88 88888.00 2015-07-05 21:19:42.875 186 12626.12 49.83 54614.90 88888.00 2015-07-05 21:19:43.000 186 12626.12 49.80 54614.88 88888.00 2015-07-05 21:19:43.125 186 12626.15 49.80 54614.88 88888.00 2015-07-05 21:19:43.250 186 12626.15 49.83 54614.88 88888.00 2015-07-05 21:19:43.375 186 12626.12 49.83 54614.88 88888.00 2015-07-05 21:19:43.500 186 12626.15 49.80 54614.90 88888.00 2015-07-05 21:19:43.625 186 12626.12 49.77 54614.90 88888.00 2015-07-05 21:19:43.750 186 12626.12 49.75 54614.88 88888.00 2015-07-05 21:19:43.875 186 12626.10 49.77 54614.88 88888.00 2015-07-05 21:19:44.000 186 12626.17 49.77 54614.88 88888.00 2015-07-05 21:19:44.125 186 12626.15 49.75 54614.88 88888.00 2015-07-05 21:19:44.250 186 12626.10 49.73 54614.90 88888.00 2015-07-05 21:19:44.375 186 12626.12 49.73 54614.90 88888.00 2015-07-05 21:19:44.500 186 12626.12 49.73 54614.93 88888.00 2015-07-05 21:19:44.625 186 12626.10 49.73 54614.90 88888.00 2015-07-05 21:19:44.750 186 12626.00 49.67 54614.88 88888.00 2015-07-05 21:19:44.875 186 12625.98 49.67 54614.88 88888.00 2015-07-05 21:19:45.000 186 12625.95 49.67 54614.88 88888.00 2015-07-05 21:19:45.125 186 12626.00 49.65 54614.93 88888.00 2015-07-05 21:19:45.250 186 12626.02 49.67 54614.95 88888.00 2015-07-05 21:19:45.375 186 12626.08 49.65 54614.93 88888.00 2015-07-05 21:19:45.500 186 12626.00 49.62 54614.90 88888.00 2015-07-05 21:19:45.625 186 12625.95 49.62 54614.88 88888.00 2015-07-05 21:19:45.750 186 12626.00 49.62 54614.88 88888.00 2015-07-05 21:19:45.875 186 12626.00 49.60 54614.88 88888.00 2015-07-05 21:19:46.000 186 12625.98 49.58 54614.85 88888.00 2015-07-05 21:19:46.125 186 12625.90 49.58 54614.85 88888.00 2015-07-05 21:19:46.250 186 12625.85 49.58 54614.88 88888.00 2015-07-05 21:19:46.375 186 12625.85 49.60 54614.88 88888.00 2015-07-05 21:19:46.500 186 12625.85 49.55 54614.88 88888.00 2015-07-05 21:19:46.625 186 12625.80 49.50 54614.85 88888.00 2015-07-05 21:19:46.750 186 12625.83 49.50 54614.82 88888.00 2015-07-05 21:19:46.875 186 12625.83 49.52 54614.82 88888.00 2015-07-05 21:19:47.000 186 12625.85 49.52 54614.78 88888.00 2015-07-05 21:19:47.125 186 12625.77 49.50 54614.78 88888.00 2015-07-05 21:19:47.250 186 12625.75 49.52 54614.80 88888.00 2015-07-05 21:19:47.375 186 12625.77 49.55 54614.82 88888.00 2015-07-05 21:19:47.500 186 12625.80 49.58 54614.82 88888.00 2015-07-05 21:19:47.625 186 12625.77 49.58 54614.80 88888.00 2015-07-05 21:19:47.750 186 12625.73 49.58 54614.80 88888.00 2015-07-05 21:19:47.875 186 12625.75 49.58 54614.78 88888.00 2015-07-05 21:19:48.000 186 12625.70 49.58 54614.78 88888.00 2015-07-05 21:19:48.125 186 12625.65 49.58 54614.82 88888.00 2015-07-05 21:19:48.250 186 12625.77 49.60 54614.85 88888.00 2015-07-05 21:19:48.375 186 12625.85 49.60 54614.85 88888.00 2015-07-05 21:19:48.500 186 12625.83 49.62 54614.80 88888.00 2015-07-05 21:19:48.625 186 12625.83 49.60 54614.78 88888.00 2015-07-05 21:19:48.750 186 12625.83 49.60 54614.78 88888.00 2015-07-05 21:19:48.875 186 12625.83 49.58 54614.78 88888.00 2015-07-05 21:19:49.000 186 12625.80 49.60 54614.75 88888.00 2015-07-05 21:19:49.125 186 12625.75 49.60 54614.78 88888.00 2015-07-05 21:19:49.250 186 12625.77 49.62 54614.75 88888.00 2015-07-05 21:19:49.375 186 12625.80 49.67 54614.78 88888.00 2015-07-05 21:19:49.500 186 12625.77 49.70 54614.75 88888.00 2015-07-05 21:19:49.625 186 12625.83 49.67 54614.72 88888.00 2015-07-05 21:19:49.750 186 12625.90 49.70 54614.72 88888.00 2015-07-05 21:19:49.875 186 12625.95 49.75 54614.78 88888.00 2015-07-05 21:19:50.000 186 12625.92 49.75 54614.75 88888.00 2015-07-05 21:19:50.125 186 12625.85 49.73 54614.72 88888.00 2015-07-05 21:19:50.250 186 12625.83 49.73 54614.75 88888.00 2015-07-05 21:19:50.375 186 12625.90 49.75 54614.75 88888.00 2015-07-05 21:19:50.500 186 12625.88 49.73 54614.75 88888.00 2015-07-05 21:19:50.625 186 12625.80 49.77 54614.75 88888.00 2015-07-05 21:19:50.750 186 12625.83 49.83 54614.75 88888.00 2015-07-05 21:19:50.875 186 12625.85 49.80 54614.70 88888.00 2015-07-05 21:19:51.000 186 12625.90 49.77 54614.68 88888.00 2015-07-05 21:19:51.125 186 12625.92 49.77 54614.68 88888.00 2015-07-05 21:19:51.250 186 12625.90 49.80 54614.68 88888.00 2015-07-05 21:19:51.375 186 12625.90 49.77 54614.68 88888.00 2015-07-05 21:19:51.500 186 12625.92 49.83 54614.65 88888.00 2015-07-05 21:19:51.625 186 12625.95 49.85 54614.65 88888.00 2015-07-05 21:19:51.750 186 12625.90 49.88 54614.68 88888.00 2015-07-05 21:19:51.875 186 12625.88 49.90 54614.68 88888.00 2015-07-05 21:19:52.000 186 12625.90 49.90 54614.62 88888.00 2015-07-05 21:19:52.125 186 12625.90 49.90 54614.62 88888.00 2015-07-05 21:19:52.250 186 12625.83 49.90 54614.60 88888.00 2015-07-05 21:19:52.375 186 12625.77 49.90 54614.60 88888.00 2015-07-05 21:19:52.500 186 12625.77 49.90 54614.62 88888.00 2015-07-05 21:19:52.625 186 12625.80 49.92 54614.60 88888.00 2015-07-05 21:19:52.750 186 12625.85 49.95 54614.62 88888.00 2015-07-05 21:19:52.875 186 12625.95 49.98 54614.62 88888.00 2015-07-05 21:19:53.000 186 12625.98 49.98 54614.57 88888.00 2015-07-05 21:19:53.125 186 12625.92 49.98 54614.57 88888.00 2015-07-05 21:19:53.250 186 12625.88 50.00 54614.60 88888.00 2015-07-05 21:19:53.375 186 12625.90 50.00 54614.60 88888.00 2015-07-05 21:19:53.500 186 12625.98 49.98 54614.57 88888.00 2015-07-05 21:19:53.625 186 12625.95 49.98 54614.57 88888.00 2015-07-05 21:19:53.750 186 12625.98 50.00 54614.55 88888.00 2015-07-05 21:19:53.875 186 12626.00 50.00 54614.55 88888.00 2015-07-05 21:19:54.000 186 12625.98 50.02 54614.53 88888.00 2015-07-05 21:19:54.125 186 12625.95 50.05 54614.55 88888.00 2015-07-05 21:19:54.250 186 12625.88 50.05 54614.57 88888.00 2015-07-05 21:19:54.375 186 12625.95 50.10 54614.60 88888.00 2015-07-05 21:19:54.500 186 12625.98 50.12 54614.60 88888.00 2015-07-05 21:19:54.625 186 12625.92 50.10 54614.57 88888.00 2015-07-05 21:19:54.750 186 12625.92 50.08 54614.57 88888.00 2015-07-05 21:19:54.875 186 12625.95 50.12 54614.60 88888.00 2015-07-05 21:19:55.000 186 12625.98 50.08 54614.55 88888.00 2015-07-05 21:19:55.125 186 12625.92 50.05 54614.55 88888.00 2015-07-05 21:19:55.250 186 12625.90 50.08 54614.55 88888.00 2015-07-05 21:19:55.375 186 12625.85 50.10 54614.55 88888.00 2015-07-05 21:19:55.500 186 12625.88 50.15 54614.55 88888.00 2015-07-05 21:19:55.625 186 12625.88 50.17 54614.55 88888.00 2015-07-05 21:19:55.750 186 12625.83 50.20 54614.57 88888.00 2015-07-05 21:19:55.875 186 12625.80 50.20 54614.57 88888.00 2015-07-05 21:19:56.000 186 12625.83 50.20 54614.55 88888.00 2015-07-05 21:19:56.125 186 12625.88 50.23 54614.57 88888.00 2015-07-05 21:19:56.250 186 12625.83 50.20 54614.55 88888.00 2015-07-05 21:19:56.375 186 12625.80 50.23 54614.55 88888.00 2015-07-05 21:19:56.500 186 12625.83 50.25 54614.53 88888.00 2015-07-05 21:19:56.625 186 12625.80 50.25 54614.53 88888.00 2015-07-05 21:19:56.750 186 12625.77 50.27 54614.53 88888.00 2015-07-05 21:19:56.875 186 12625.75 50.25 54614.53 88888.00 2015-07-05 21:19:57.000 186 12625.80 50.25 54614.53 88888.00 2015-07-05 21:19:57.125 186 12625.77 50.25 54614.53 88888.00 2015-07-05 21:19:57.250 186 12625.83 50.27 54614.53 88888.00 2015-07-05 21:19:57.375 186 12625.83 50.27 54614.50 88888.00 2015-07-05 21:19:57.500 186 12625.73 50.30 54614.50 88888.00 2015-07-05 21:19:57.625 186 12625.70 50.30 54614.53 88888.00 2015-07-05 21:19:57.750 186 12625.73 50.35 54614.53 88888.00 2015-07-05 21:19:57.875 186 12625.70 50.33 54614.53 88888.00 2015-07-05 21:19:58.000 186 12625.73 50.30 54614.45 88888.00 2015-07-05 21:19:58.125 186 12625.77 50.33 54614.45 88888.00 2015-07-05 21:19:58.250 186 12625.70 50.33 54614.45 88888.00 2015-07-05 21:19:58.375 186 12625.73 50.35 54614.45 88888.00 2015-07-05 21:19:58.500 186 12625.75 50.38 54614.45 88888.00 2015-07-05 21:19:58.625 186 12625.70 50.35 54614.45 88888.00 2015-07-05 21:19:58.750 186 12625.70 50.33 54614.45 88888.00 2015-07-05 21:19:58.875 186 12625.75 50.35 54614.45 88888.00 2015-07-05 21:19:59.000 186 12625.77 50.35 54614.43 88888.00 2015-07-05 21:19:59.125 186 12625.75 50.38 54614.43 88888.00 2015-07-05 21:19:59.250 186 12625.67 50.35 54614.43 88888.00 2015-07-05 21:19:59.375 186 12625.70 50.35 54614.43 88888.00 2015-07-05 21:19:59.500 186 12625.75 50.38 54614.43 88888.00 2015-07-05 21:19:59.625 186 12625.80 50.40 54614.43 88888.00 2015-07-05 21:19:59.750 186 12625.80 50.38 54614.43 88888.00 2015-07-05 21:19:59.875 186 12625.75 50.38 54614.43 88888.00 2015-07-05 21:20:00.000 186 12625.65 50.38 54614.43 88888.00 2015-07-05 21:20:00.125 186 12625.62 50.40 54614.47 88888.00 2015-07-05 21:20:00.250 186 12625.62 50.40 54614.45 88888.00 2015-07-05 21:20:00.375 186 12625.60 50.38 54614.45 88888.00 2015-07-05 21:20:00.500 186 12625.58 50.35 54614.43 88888.00 2015-07-05 21:20:00.625 186 12625.62 50.40 54614.45 88888.00 2015-07-05 21:20:00.750 186 12625.67 50.42 54614.45 88888.00 2015-07-05 21:20:00.875 186 12625.62 50.42 54614.45 88888.00 2015-07-05 21:20:01.000 186 12625.62 50.40 54614.45 88888.00 2015-07-05 21:20:01.125 186 12625.62 50.42 54614.45 88888.00 2015-07-05 21:20:01.250 186 12625.62 50.40 54614.45 88888.00 2015-07-05 21:20:01.375 186 12625.60 50.40 54614.45 88888.00 2015-07-05 21:20:01.500 186 12625.60 50.40 54614.45 88888.00 2015-07-05 21:20:01.625 186 12625.70 50.40 54614.43 88888.00 2015-07-05 21:20:01.750 186 12625.67 50.42 54614.43 88888.00 2015-07-05 21:20:01.875 186 12625.65 50.42 54614.43 88888.00 2015-07-05 21:20:02.000 186 12625.58 50.42 54614.40 88888.00 2015-07-05 21:20:02.125 186 12625.55 50.40 54614.43 88888.00 2015-07-05 21:20:02.250 186 12625.55 50.42 54614.43 88888.00 2015-07-05 21:20:02.375 186 12625.60 50.48 54614.43 88888.00 2015-07-05 21:20:02.500 186 12625.60 50.45 54614.43 88888.00 2015-07-05 21:20:02.625 186 12625.62 50.45 54614.43 88888.00 2015-07-05 21:20:02.750 186 12625.65 50.48 54614.45 88888.00 2015-07-05 21:20:02.875 186 12625.65 50.52 54614.45 88888.00 2015-07-05 21:20:03.000 186 12625.60 50.50 54614.40 88888.00 2015-07-05 21:20:03.125 186 12625.58 50.48 54614.40 88888.00 2015-07-05 21:20:03.250 186 12625.62 50.48 54614.43 88888.00 2015-07-05 21:20:03.375 186 12625.67 50.48 54614.43 88888.00 2015-07-05 21:20:03.500 186 12625.60 50.42 54614.40 88888.00 2015-07-05 21:20:03.625 186 12625.55 50.42 54614.40 88888.00 2015-07-05 21:20:03.750 186 12625.52 50.45 54614.40 88888.00 2015-07-05 21:20:03.875 186 12625.58 50.48 54614.38 88888.00 2015-07-05 21:20:04.000 186 12625.55 50.42 54614.32 88888.00 2015-07-05 21:20:04.125 186 12625.50 50.42 54614.35 88888.00 2015-07-05 21:20:04.250 186 12625.45 50.42 54614.35 88888.00 2015-07-05 21:20:04.375 186 12625.45 50.42 54614.32 88888.00 2015-07-05 21:20:04.500 186 12625.42 50.42 54614.32 88888.00 2015-07-05 21:20:04.625 186 12625.40 50.42 54614.35 88888.00 2015-07-05 21:20:04.750 186 12625.48 50.45 54614.38 88888.00 2015-07-05 21:20:04.875 186 12625.48 50.45 54614.35 88888.00 2015-07-05 21:20:05.000 186 12625.42 50.42 54614.32 88888.00 2015-07-05 21:20:05.125 186 12625.40 50.45 54614.38 88888.00 2015-07-05 21:20:05.250 186 12625.42 50.40 54614.35 88888.00 2015-07-05 21:20:05.375 186 12625.45 50.42 54614.32 88888.00 2015-07-05 21:20:05.500 186 12625.42 50.42 54614.35 88888.00 2015-07-05 21:20:05.625 186 12625.45 50.45 54614.35 88888.00 2015-07-05 21:20:05.750 186 12625.48 50.45 54614.35 88888.00 2015-07-05 21:20:05.875 186 12625.50 50.45 54614.35 88888.00 2015-07-05 21:20:06.000 186 12625.48 50.45 54614.32 88888.00 2015-07-05 21:20:06.125 186 12625.45 50.48 54614.38 88888.00 2015-07-05 21:20:06.250 186 12625.40 50.45 54614.38 88888.00 2015-07-05 21:20:06.375 186 12625.40 50.48 54614.38 88888.00 2015-07-05 21:20:06.500 186 12625.48 50.48 54614.35 88888.00 2015-07-05 21:20:06.625 186 12625.48 50.45 54614.35 88888.00 2015-07-05 21:20:06.750 186 12625.48 50.48 54614.32 88888.00 2015-07-05 21:20:06.875 186 12625.45 50.48 54614.32 88888.00 2015-07-05 21:20:07.000 186 12625.40 50.45 54614.32 88888.00 2015-07-05 21:20:07.125 186 12625.38 50.45 54614.32 88888.00 2015-07-05 21:20:07.250 186 12625.42 50.45 54614.35 88888.00 2015-07-05 21:20:07.375 186 12625.40 50.48 54614.35 88888.00 2015-07-05 21:20:07.500 186 12625.42 50.48 54614.30 88888.00 2015-07-05 21:20:07.625 186 12625.40 50.48 54614.32 88888.00 2015-07-05 21:20:07.750 186 12625.38 50.50 54614.32 88888.00 2015-07-05 21:20:07.875 186 12625.35 50.48 54614.32 88888.00 2015-07-05 21:20:08.000 186 12625.35 50.48 54614.30 88888.00 2015-07-05 21:20:08.125 186 12625.38 50.45 54614.32 88888.00 2015-07-05 21:20:08.250 186 12625.38 50.48 54614.30 88888.00 2015-07-05 21:20:08.375 186 12625.30 50.45 54614.32 88888.00 2015-07-05 21:20:08.500 186 12625.27 50.50 54614.30 88888.00 2015-07-05 21:20:08.625 186 12625.27 50.50 54614.28 88888.00 2015-07-05 21:20:08.750 186 12625.33 50.48 54614.30 88888.00 2015-07-05 21:20:08.875 186 12625.33 50.45 54614.30 88888.00 2015-07-05 21:20:09.000 186 12625.27 50.42 54614.28 88888.00 2015-07-05 21:20:09.125 186 12625.30 50.48 54614.30 88888.00 2015-07-05 21:20:09.250 186 12625.25 50.50 54614.30 88888.00 2015-07-05 21:20:09.375 186 12625.25 50.48 54614.28 88888.00 2015-07-05 21:20:09.500 186 12625.20 50.42 54614.30 88888.00 2015-07-05 21:20:09.625 186 12625.15 50.42 54614.30 88888.00 2015-07-05 21:20:09.750 186 12625.15 50.48 54614.30 88888.00 2015-07-05 21:20:09.875 186 12625.23 50.48 54614.30 88888.00 2015-07-05 21:20:10.000 186 12625.20 50.42 54614.30 88888.00 2015-07-05 21:20:10.125 186 12625.23 50.42 54614.30 88888.00 2015-07-05 21:20:10.250 186 12625.23 50.40 54614.22 88888.00 2015-07-05 21:20:10.375 186 12625.17 50.40 54614.20 88888.00 2015-07-05 21:20:10.500 186 12625.12 50.40 54614.20 88888.00 2015-07-05 21:20:10.625 186 12625.17 50.40 54614.22 88888.00 2015-07-05 21:20:10.750 186 12625.23 50.42 54614.25 88888.00 2015-07-05 21:20:10.875 186 12625.20 50.42 54614.25 88888.00 2015-07-05 21:20:11.000 186 12625.17 50.35 54614.22 88888.00 2015-07-05 21:20:11.125 186 12625.15 50.35 54614.22 88888.00 2015-07-05 21:20:11.250 186 12625.10 50.35 54614.22 88888.00 2015-07-05 21:20:11.375 186 12625.12 50.38 54614.28 88888.00 2015-07-05 21:20:11.500 186 12625.15 50.38 54614.28 88888.00 2015-07-05 21:20:11.625 186 12625.15 50.35 54614.25 88888.00 2015-07-05 21:20:11.750 186 12625.12 50.35 54614.25 88888.00 2015-07-05 21:20:11.875 186 12625.02 50.35 54614.25 88888.00 2015-07-05 21:20:12.000 186 12625.05 50.35 54614.22 88888.00 2015-07-05 21:20:12.125 186 12625.12 50.38 54614.28 88888.00 2015-07-05 21:20:12.250 186 12625.15 50.35 54614.30 88888.00 2015-07-05 21:20:12.375 186 12625.10 50.35 54614.25 88888.00 2015-07-05 21:20:12.500 186 12625.10 50.38 54614.28 88888.00 2015-07-05 21:20:12.625 186 12625.10 50.35 54614.28 88888.00 2015-07-05 21:20:12.750 186 12625.12 50.35 54614.30 88888.00 2015-07-05 21:20:12.875 186 12625.08 50.33 54614.25 88888.00 2015-07-05 21:20:13.000 186 12625.00 50.33 54614.25 88888.00 2015-07-05 21:20:13.125 186 12624.98 50.30 54614.28 88888.00 2015-07-05 21:20:13.250 186 12625.00 50.30 54614.25 88888.00 2015-07-05 21:20:13.375 186 12625.00 50.33 54614.28 88888.00 2015-07-05 21:20:13.500 186 12624.95 50.30 54614.25 88888.00 2015-07-05 21:20:13.625 186 12624.92 50.27 54614.28 88888.00 2015-07-05 21:20:13.750 186 12624.88 50.23 54614.25 88888.00 2015-07-05 21:20:13.875 186 12624.88 50.23 54614.28 88888.00 2015-07-05 21:20:14.000 186 12624.92 50.27 54614.25 88888.00 2015-07-05 21:20:14.125 186 12624.98 50.27 54614.25 88888.00 2015-07-05 21:20:14.250 186 12625.02 50.23 54614.25 88888.00 2015-07-05 21:20:14.375 186 12624.98 50.20 54614.22 88888.00 2015-07-05 21:20:14.500 186 12624.95 50.20 54614.22 88888.00 2015-07-05 21:20:14.625 186 12624.92 50.20 54614.22 88888.00 2015-07-05 21:20:14.750 186 12624.90 50.20 54614.22 88888.00 2015-07-05 21:20:14.875 186 12624.90 50.20 54614.22 88888.00 2015-07-05 21:20:15.000 186 12624.90 50.15 54614.20 88888.00 2015-07-05 21:20:15.125 186 12624.85 50.15 54614.25 88888.00 2015-07-05 21:20:15.250 186 12624.80 50.17 54614.25 88888.00 2015-07-05 21:20:15.375 186 12624.88 50.20 54614.22 88888.00 2015-07-05 21:20:15.500 186 12624.90 50.15 54614.20 88888.00 2015-07-05 21:20:15.625 186 12624.88 50.17 54614.22 88888.00 2015-07-05 21:20:15.750 186 12624.90 50.15 54614.28 88888.00 2015-07-05 21:20:15.875 186 12624.88 50.12 54614.22 88888.00 2015-07-05 21:20:16.000 186 12624.90 50.10 54614.15 88888.00 2015-07-05 21:20:16.125 186 12624.88 50.02 54614.15 88888.00 2015-07-05 21:20:16.250 186 12624.83 50.05 54614.18 88888.00 2015-07-05 21:20:16.375 186 12624.88 50.10 54614.20 88888.00 2015-07-05 21:20:16.500 186 12624.90 50.12 54614.18 88888.00 2015-07-05 21:20:16.625 186 12624.90 50.08 54614.15 88888.00 2015-07-05 21:20:16.750 186 12624.92 50.05 54614.18 88888.00 2015-07-05 21:20:16.875 186 12624.90 50.08 54614.20 88888.00 2015-07-05 21:20:17.000 186 12624.92 50.08 54614.20 88888.00 2015-07-05 21:20:17.125 186 12624.88 50.08 54614.18 88888.00 2015-07-05 21:20:17.250 186 12624.85 50.08 54614.18 88888.00 2015-07-05 21:20:17.375 186 12624.90 50.05 54614.18 88888.00 2015-07-05 21:20:17.500 186 12624.90 50.08 54614.20 88888.00 2015-07-05 21:20:17.625 186 12624.95 50.08 54614.18 88888.00 2015-07-05 21:20:17.750 186 12624.92 50.02 54614.12 88888.00 2015-07-05 21:20:17.875 186 12624.98 50.02 54614.12 88888.00 2015-07-05 21:20:18.000 186 12624.95 50.02 54614.15 88888.00 2015-07-05 21:20:18.125 186 12624.90 50.02 54614.12 88888.00 2015-07-05 21:20:18.250 186 12624.83 50.00 54614.12 88888.00 2015-07-05 21:20:18.375 186 12624.80 50.02 54614.12 88888.00 2015-07-05 21:20:18.500 186 12624.83 50.00 54614.12 88888.00 2015-07-05 21:20:18.625 186 12624.92 50.02 54614.15 88888.00 2015-07-05 21:20:18.750 186 12624.92 50.02 54614.15 88888.00 2015-07-05 21:20:18.875 186 12624.95 50.02 54614.15 88888.00 2015-07-05 21:20:19.000 186 12624.92 50.02 54614.12 88888.00 2015-07-05 21:20:19.125 186 12624.88 50.05 54614.12 88888.00 2015-07-05 21:20:19.250 186 12624.88 50.10 54614.12 88888.00 2015-07-05 21:20:19.375 186 12624.98 50.08 54614.12 88888.00 2015-07-05 21:20:19.500 186 12624.95 50.05 54614.12 88888.00 2015-07-05 21:20:19.625 186 12625.00 50.08 54614.10 88888.00 2015-07-05 21:20:19.750 186 12625.00 50.05 54614.07 88888.00 2015-07-05 21:20:19.875 186 12624.95 50.08 54614.07 88888.00 2015-07-05 21:20:20.000 186 12624.92 50.10 54614.07 88888.00 2015-07-05 21:20:20.125 186 12624.92 50.10 54614.10 88888.00 2015-07-05 21:20:20.250 186 12624.90 50.10 54614.07 88888.00 2015-07-05 21:20:20.375 186 12624.98 50.12 54614.07 88888.00 2015-07-05 21:20:20.500 186 12625.08 50.12 54614.05 88888.00 2015-07-05 21:20:20.625 186 12625.05 50.12 54614.05 88888.00 2015-07-05 21:20:20.750 186 12624.98 50.15 54614.07 88888.00 2015-07-05 21:20:20.875 186 12625.02 50.17 54614.03 88888.00 2015-07-05 21:20:21.000 186 12625.10 50.17 54614.00 88888.00 2015-07-05 21:20:21.125 186 12625.10 50.17 54614.00 88888.00 2015-07-05 21:20:21.250 186 12625.10 50.15 54614.00 88888.00 2015-07-05 21:20:21.375 186 12625.10 50.10 54613.97 88888.00 2015-07-05 21:20:21.500 186 12625.12 50.15 54614.00 88888.00 2015-07-05 21:20:21.625 186 12625.17 50.20 54614.00 88888.00 2015-07-05 21:20:21.750 186 12625.17 50.23 54614.00 88888.00 2015-07-05 21:20:21.875 186 12625.20 50.23 54614.00 88888.00 2015-07-05 21:20:22.000 186 12625.15 50.27 54613.97 88888.00 2015-07-05 21:20:22.125 186 12625.10 50.27 54613.95 88888.00 2015-07-05 21:20:22.250 186 12625.12 50.23 54613.93 88888.00 2015-07-05 21:20:22.375 186 12625.17 50.25 54613.90 88888.00 2015-07-05 21:20:22.500 186 12625.17 50.25 54613.88 88888.00 2015-07-05 21:20:22.625 186 12625.17 50.27 54613.90 88888.00 2015-07-05 21:20:22.750 186 12625.17 50.30 54613.90 88888.00 2015-07-05 21:20:22.875 186 12625.23 50.33 54613.93 88888.00 2015-07-05 21:20:23.000 186 12625.27 50.33 54613.90 88888.00 2015-07-05 21:20:23.125 186 12625.27 50.33 54613.90 88888.00 2015-07-05 21:20:23.250 186 12625.30 50.33 54613.88 88888.00 2015-07-05 21:20:23.375 186 12625.33 50.35 54613.88 88888.00 2015-07-05 21:20:23.500 186 12625.35 50.40 54613.85 88888.00 2015-07-05 21:20:23.625 186 12625.33 50.40 54613.85 88888.00 2015-07-05 21:20:23.750 186 12625.30 50.38 54613.82 88888.00 2015-07-05 21:20:23.875 186 12625.30 50.35 54613.82 88888.00 2015-07-05 21:20:24.000 186 12625.30 50.35 54613.82 88888.00 2015-07-05 21:20:24.125 186 12625.40 50.38 54613.82 88888.00 2015-07-05 21:20:24.250 186 12625.50 50.40 54613.90 88888.00 2015-07-05 21:20:24.375 186 12625.50 50.42 54613.88 88888.00 2015-07-05 21:20:24.500 186 12625.42 50.45 54613.88 88888.00 2015-07-05 21:20:24.625 186 12625.40 50.42 54613.85 88888.00 2015-07-05 21:20:24.750 186 12625.42 50.42 54613.88 88888.00 2015-07-05 21:20:24.875 186 12625.42 50.42 54613.88 88888.00 2015-07-05 21:20:25.000 186 12625.45 50.40 54613.85 88888.00 2015-07-05 21:20:25.125 186 12625.42 50.40 54613.85 88888.00 2015-07-05 21:20:25.250 186 12625.38 50.42 54613.85 88888.00 2015-07-05 21:20:25.375 186 12625.45 50.42 54613.85 88888.00 2015-07-05 21:20:25.500 186 12625.42 50.42 54613.85 88888.00 2015-07-05 21:20:25.625 186 12625.38 50.42 54613.85 88888.00 2015-07-05 21:20:25.750 186 12625.40 50.42 54613.85 88888.00 2015-07-05 21:20:25.875 186 12625.35 50.42 54613.80 88888.00 2015-07-05 21:20:26.000 186 12625.40 50.42 54613.82 88888.00 2015-07-05 21:20:26.125 186 12625.45 50.45 54613.82 88888.00 2015-07-05 21:20:26.250 186 12625.45 50.45 54613.85 88888.00 2015-07-05 21:20:26.375 186 12625.48 50.45 54613.82 88888.00 2015-07-05 21:20:26.500 186 12625.40 50.45 54613.80 88888.00 2015-07-05 21:20:26.625 186 12625.40 50.50 54613.82 88888.00 2015-07-05 21:20:26.750 186 12625.40 50.50 54613.85 88888.00 2015-07-05 21:20:26.875 186 12625.45 50.48 54613.85 88888.00 2015-07-05 21:20:27.000 186 12625.50 50.52 54613.82 88888.00 2015-07-05 21:20:27.125 186 12625.50 50.52 54613.82 88888.00 2015-07-05 21:20:27.250 186 12625.38 50.50 54613.80 88888.00 2015-07-05 21:20:27.375 186 12625.35 50.50 54613.78 88888.00 2015-07-05 21:20:27.500 186 12625.35 50.50 54613.80 88888.00 2015-07-05 21:20:27.625 186 12625.40 50.55 54613.82 88888.00 2015-07-05 21:20:27.750 186 12625.42 50.55 54613.80 88888.00 2015-07-05 21:20:27.875 186 12625.45 50.55 54613.82 88888.00 2015-07-05 21:20:28.000 186 12625.45 50.50 54613.75 88888.00 2015-07-05 21:20:28.125 186 12625.42 50.52 54613.75 88888.00 2015-07-05 21:20:28.250 186 12625.42 50.52 54613.80 88888.00 2015-07-05 21:20:28.375 186 12625.42 50.52 54613.78 88888.00 2015-07-05 21:20:28.500 186 12625.40 50.50 54613.75 88888.00 2015-07-05 21:20:28.625 186 12625.38 50.50 54613.78 88888.00 2015-07-05 21:20:28.750 186 12625.33 50.52 54613.78 88888.00 2015-07-05 21:20:28.875 186 12625.33 50.58 54613.78 88888.00 2015-07-05 21:20:29.000 186 12625.30 50.58 54613.78 88888.00 2015-07-05 21:20:29.125 186 12625.35 50.55 54613.78 88888.00 2015-07-05 21:20:29.250 186 12625.38 50.55 54613.78 88888.00 2015-07-05 21:20:29.375 186 12625.35 50.55 54613.78 88888.00 2015-07-05 21:20:29.500 186 12625.27 50.50 54613.75 88888.00 2015-07-05 21:20:29.625 186 12625.23 50.55 54613.72 88888.00 2015-07-05 21:20:29.750 186 12625.17 50.58 54613.72 88888.00 2015-07-05 21:20:29.875 186 12625.20 50.55 54613.72 88888.00 2015-07-05 21:20:30.000 186 12625.17 50.55 54613.70 88888.00 2015-07-05 21:20:30.125 186 12625.20 50.58 54613.70 88888.00 2015-07-05 21:20:30.250 186 12625.20 50.60 54613.72 88888.00 2015-07-05 21:20:30.375 186 12625.23 50.58 54613.75 88888.00 2015-07-05 21:20:30.500 186 12625.23 50.55 54613.75 88888.00 2015-07-05 21:20:30.625 186 12625.20 50.58 54613.75 88888.00 2015-07-05 21:20:30.750 186 12625.17 50.58 54613.75 88888.00 2015-07-05 21:20:30.875 186 12625.20 50.60 54613.75 88888.00 2015-07-05 21:20:31.000 186 12625.15 50.60 54613.72 88888.00 2015-07-05 21:20:31.125 186 12625.23 50.60 54613.72 88888.00 2015-07-05 21:20:31.250 186 12625.23 50.55 54613.72 88888.00 2015-07-05 21:20:31.375 186 12625.17 50.58 54613.72 88888.00 2015-07-05 21:20:31.500 186 12625.12 50.60 54613.70 88888.00 2015-07-05 21:20:31.625 186 12625.17 50.65 54613.75 88888.00 2015-07-05 21:20:31.750 186 12625.25 50.67 54613.78 88888.00 2015-07-05 21:20:31.875 186 12625.30 50.67 54613.75 88888.00 2015-07-05 21:20:32.000 186 12625.27 50.62 54613.72 88888.00 2015-07-05 21:20:32.125 186 12625.23 50.60 54613.72 88888.00 2015-07-05 21:20:32.250 186 12625.17 50.62 54613.75 88888.00 2015-07-05 21:20:32.375 186 12625.20 50.65 54613.75 88888.00 2015-07-05 21:20:32.500 186 12625.12 50.65 54613.70 88888.00 2015-07-05 21:20:32.625 186 12625.08 50.67 54613.70 88888.00 2015-07-05 21:20:32.750 186 12625.10 50.67 54613.72 88888.00 2015-07-05 21:20:32.875 186 12625.05 50.65 54613.70 88888.00 2015-07-05 21:20:33.000 186 12625.00 50.65 54613.68 88888.00 2015-07-05 21:20:33.125 186 12625.12 50.70 54613.72 88888.00 2015-07-05 21:20:33.250 186 12625.17 50.73 54613.72 88888.00 2015-07-05 21:20:33.375 186 12625.10 50.70 54613.70 88888.00 2015-07-05 21:20:33.500 186 12625.10 50.70 54613.70 88888.00 2015-07-05 21:20:33.625 186 12625.10 50.73 54613.72 88888.00 2015-07-05 21:20:33.750 186 12625.08 50.70 54613.72 88888.00 2015-07-05 21:20:33.875 186 12625.08 50.65 54613.68 88888.00 2015-07-05 21:20:34.000 186 12625.15 50.70 54613.68 88888.00 2015-07-05 21:20:34.125 186 12625.20 50.65 54613.65 88888.00 2015-07-05 21:20:34.250 186 12625.15 50.62 54613.62 88888.00 2015-07-05 21:20:34.375 186 12625.15 50.65 54613.65 88888.00 2015-07-05 21:20:34.500 186 12625.12 50.65 54613.62 88888.00 2015-07-05 21:20:34.625 186 12625.05 50.65 54613.62 88888.00 2015-07-05 21:20:34.750 186 12625.10 50.67 54613.65 88888.00 2015-07-05 21:20:34.875 186 12625.12 50.65 54613.60 88888.00 2015-07-05 21:20:35.000 186 12625.05 50.65 54613.60 88888.00 2015-07-05 21:20:35.125 186 12625.08 50.67 54613.60 88888.00 2015-07-05 21:20:35.250 186 12625.12 50.70 54613.62 88888.00 2015-07-05 21:20:35.375 186 12625.15 50.70 54613.60 88888.00 2015-07-05 21:20:35.500 186 12625.20 50.70 54613.60 88888.00 2015-07-05 21:20:35.625 186 12625.20 50.73 54613.60 88888.00 2015-07-05 21:20:35.750 186 12625.17 50.70 54613.57 88888.00 2015-07-05 21:20:35.875 186 12625.25 50.73 54613.60 88888.00 2015-07-05 21:20:36.000 186 12625.27 50.73 54613.57 88888.00 2015-07-05 21:20:36.125 186 12625.20 50.73 54613.60 88888.00 2015-07-05 21:20:36.250 186 12625.12 50.73 54613.57 88888.00 2015-07-05 21:20:36.375 186 12625.15 50.75 54613.57 88888.00 2015-07-05 21:20:36.500 186 12625.17 50.75 54613.60 88888.00 2015-07-05 21:20:36.625 186 12625.15 50.75 54613.60 88888.00 2015-07-05 21:20:36.750 186 12625.15 50.75 54613.57 88888.00 2015-07-05 21:20:36.875 186 12625.20 50.77 54613.57 88888.00 2015-07-05 21:20:37.000 186 12625.12 50.75 54613.53 88888.00 2015-07-05 21:20:37.125 186 12625.12 50.75 54613.53 88888.00 2015-07-05 21:20:37.250 186 12625.17 50.77 54613.55 88888.00 2015-07-05 21:20:37.375 186 12625.17 50.75 54613.57 88888.00 2015-07-05 21:20:37.500 186 12625.20 50.77 54613.55 88888.00 2015-07-05 21:20:37.625 186 12625.23 50.80 54613.55 88888.00 2015-07-05 21:20:37.750 186 12625.17 50.77 54613.53 88888.00 2015-07-05 21:20:37.875 186 12625.17 50.77 54613.53 88888.00 2015-07-05 21:20:38.000 186 12625.17 50.77 54613.53 88888.00 2015-07-05 21:20:38.125 186 12625.25 50.80 54613.53 88888.00 2015-07-05 21:20:38.250 186 12625.27 50.77 54613.53 88888.00 2015-07-05 21:20:38.375 186 12625.33 50.80 54613.53 88888.00 2015-07-05 21:20:38.500 186 12625.33 50.83 54613.50 88888.00 2015-07-05 21:20:38.625 186 12625.30 50.75 54613.47 88888.00 2015-07-05 21:20:38.750 186 12625.27 50.75 54613.50 88888.00 2015-07-05 21:20:38.875 186 12625.30 50.80 54613.50 88888.00 2015-07-05 21:20:39.000 186 12625.38 50.83 54613.50 88888.00 2015-07-05 21:20:39.125 186 12625.33 50.83 54613.50 88888.00 2015-07-05 21:20:39.250 186 12625.30 50.80 54613.47 88888.00 2015-07-05 21:20:39.375 186 12625.33 50.80 54613.45 88888.00 2015-07-05 21:20:39.500 186 12625.38 50.80 54613.43 88888.00 2015-07-05 21:20:39.625 186 12625.38 50.77 54613.43 88888.00 2015-07-05 21:20:39.750 186 12625.38 50.80 54613.45 88888.00 2015-07-05 21:20:39.875 186 12625.40 50.77 54613.43 88888.00 2015-07-05 21:20:40.000 186 12625.38 50.75 54613.40 88888.00 2015-07-05 21:20:40.125 186 12625.40 50.77 54613.40 88888.00 2015-07-05 21:20:40.250 186 12625.40 50.77 54613.43 88888.00 2015-07-05 21:20:40.375 186 12625.40 50.75 54613.40 88888.00 2015-07-05 21:20:40.500 186 12625.40 50.77 54613.40 88888.00 2015-07-05 21:20:40.625 186 12625.48 50.77 54613.40 88888.00 2015-07-05 21:20:40.750 186 12625.45 50.77 54613.40 88888.00 2015-07-05 21:20:40.875 186 12625.42 50.77 54613.40 88888.00 2015-07-05 21:20:41.000 186 12625.48 50.77 54613.38 88888.00 2015-07-05 21:20:41.125 186 12625.48 50.75 54613.38 88888.00 2015-07-05 21:20:41.250 186 12625.50 50.73 54613.32 88888.00 2015-07-05 21:20:41.375 186 12625.50 50.70 54613.32 88888.00 2015-07-05 21:20:41.500 186 12625.55 50.73 54613.30 88888.00 2015-07-05 21:20:41.625 186 12625.55 50.73 54613.30 88888.00 2015-07-05 21:20:41.750 186 12625.55 50.73 54613.30 88888.00 2015-07-05 21:20:41.875 186 12625.58 50.75 54613.32 88888.00 2015-07-05 21:20:42.000 186 12625.60 50.75 54613.30 88888.00 2015-07-05 21:20:42.125 186 12625.58 50.70 54613.30 88888.00 2015-07-05 21:20:42.250 186 12625.55 50.67 54613.32 88888.00 2015-07-05 21:20:42.375 186 12625.52 50.73 54613.35 88888.00 2015-07-05 21:20:42.500 186 12625.52 50.77 54613.35 88888.00 2015-07-05 21:20:42.625 186 12625.52 50.75 54613.32 88888.00 2015-07-05 21:20:42.750 186 12625.52 50.73 54613.30 88888.00 2015-07-05 21:20:42.875 186 12625.55 50.70 54613.28 88888.00 2015-07-05 21:20:43.000 186 12625.55 50.67 54613.25 88888.00 2015-07-05 21:20:43.125 186 12625.58 50.67 54613.28 88888.00 2015-07-05 21:20:43.250 186 12625.58 50.67 54613.30 88888.00 2015-07-05 21:20:43.375 186 12625.60 50.70 54613.30 88888.00 2015-07-05 21:20:43.500 186 12625.58 50.70 54613.28 88888.00 2015-07-05 21:20:43.625 186 12625.52 50.67 54613.22 88888.00 2015-07-05 21:20:43.750 186 12625.50 50.70 54613.25 88888.00 2015-07-05 21:20:43.875 186 12625.50 50.70 54613.28 88888.00 2015-07-05 21:20:44.000 186 12625.55 50.67 54613.28 88888.00 2015-07-05 21:20:44.125 186 12625.58 50.65 54613.28 88888.00 2015-07-05 21:20:44.250 186 12625.52 50.62 54613.30 88888.00 2015-07-05 21:20:44.375 186 12625.52 50.67 54613.28 88888.00 2015-07-05 21:20:44.500 186 12625.55 50.67 54613.28 88888.00 2015-07-05 21:20:44.625 186 12625.62 50.65 54613.28 88888.00 2015-07-05 21:20:44.750 186 12625.67 50.65 54613.30 88888.00 2015-07-05 21:20:44.875 186 12625.62 50.62 54613.30 88888.00 2015-07-05 21:20:45.000 186 12625.60 50.60 54613.30 88888.00 2015-07-05 21:20:45.125 186 12625.62 50.55 54613.30 88888.00 2015-07-05 21:20:45.250 186 12625.58 50.60 54613.30 88888.00 2015-07-05 21:20:45.375 186 12625.55 50.58 54613.30 88888.00 2015-07-05 21:20:45.500 186 12625.52 50.60 54613.28 88888.00 2015-07-05 21:20:45.625 186 12625.48 50.55 54613.30 88888.00 2015-07-05 21:20:45.750 186 12625.50 50.55 54613.32 88888.00 2015-07-05 21:20:45.875 186 12625.55 50.52 54613.32 88888.00 2015-07-05 21:20:46.000 186 12625.50 50.50 54613.30 88888.00 2015-07-05 21:20:46.125 186 12625.42 50.45 54613.28 88888.00 2015-07-05 21:20:46.250 186 12625.45 50.48 54613.30 88888.00 2015-07-05 21:20:46.375 186 12625.48 50.48 54613.32 88888.00 2015-07-05 21:20:46.500 186 12625.42 50.45 54613.30 88888.00 2015-07-05 21:20:46.625 186 12625.38 50.42 54613.28 88888.00 2015-07-05 21:20:46.750 186 12625.38 50.38 54613.28 88888.00 2015-07-05 21:20:46.875 186 12625.38 50.40 54613.30 88888.00 2015-07-05 21:20:47.000 186 12625.38 50.40 54613.32 88888.00 2015-07-05 21:20:47.125 186 12625.35 50.40 54613.32 88888.00 2015-07-05 21:20:47.250 186 12625.35 50.35 54613.32 88888.00 2015-07-05 21:20:47.375 186 12625.33 50.35 54613.32 88888.00 2015-07-05 21:20:47.500 186 12625.27 50.35 54613.30 88888.00 2015-07-05 21:20:47.625 186 12625.30 50.35 54613.32 88888.00 2015-07-05 21:20:47.750 186 12625.33 50.35 54613.32 88888.00 2015-07-05 21:20:47.875 186 12625.38 50.35 54613.35 88888.00 2015-07-05 21:20:48.000 186 12625.38 50.35 54613.38 88888.00 2015-07-05 21:20:48.125 186 12625.33 50.33 54613.35 88888.00 2015-07-05 21:20:48.250 186 12625.27 50.27 54613.35 88888.00 2015-07-05 21:20:48.375 186 12625.38 50.30 54613.40 88888.00 2015-07-05 21:20:48.500 186 12625.40 50.33 54613.40 88888.00 2015-07-05 21:20:48.625 186 12625.35 50.30 54613.40 88888.00 2015-07-05 21:20:48.750 186 12625.27 50.25 54613.35 88888.00 2015-07-05 21:20:48.875 186 12625.27 50.20 54613.35 88888.00 2015-07-05 21:20:49.000 186 12625.27 50.20 54613.32 88888.00 2015-07-05 21:20:49.125 186 12625.30 50.25 54613.38 88888.00 2015-07-05 21:20:49.250 186 12625.27 50.23 54613.40 88888.00 2015-07-05 21:20:49.375 186 12625.25 50.23 54613.38 88888.00 2015-07-05 21:20:49.500 186 12625.23 50.20 54613.38 88888.00 2015-07-05 21:20:49.625 186 12625.23 50.23 54613.40 88888.00 2015-07-05 21:20:49.750 186 12625.23 50.20 54613.40 88888.00 2015-07-05 21:20:49.875 186 12625.17 50.17 54613.40 88888.00 2015-07-05 21:20:50.000 186 12625.17 50.17 54613.40 88888.00 2015-07-05 21:20:50.125 186 12625.20 50.15 54613.40 88888.00 2015-07-05 21:20:50.250 186 12625.20 50.12 54613.38 88888.00 2015-07-05 21:20:50.375 186 12625.17 50.12 54613.35 88888.00 2015-07-05 21:20:50.500 186 12625.17 50.15 54613.35 88888.00 2015-07-05 21:20:50.625 186 12625.15 50.15 54613.35 88888.00 2015-07-05 21:20:50.750 186 12625.17 50.12 54613.35 88888.00 2015-07-05 21:20:50.875 186 12625.15 50.10 54613.38 88888.00 2015-07-05 21:20:51.000 186 12625.12 50.10 54613.38 88888.00 2015-07-05 21:20:51.125 186 12625.08 50.10 54613.40 88888.00 2015-07-05 21:20:51.250 186 12625.12 50.15 54613.43 88888.00 2015-07-05 21:20:51.375 186 12625.20 50.17 54613.43 88888.00 2015-07-05 21:20:51.500 186 12625.17 50.12 54613.40 88888.00 2015-07-05 21:20:51.625 186 12625.08 50.08 54613.40 88888.00 2015-07-05 21:20:51.750 186 12625.12 50.10 54613.43 88888.00 2015-07-05 21:20:51.875 186 12625.15 50.12 54613.45 88888.00 2015-07-05 21:20:52.000 186 12625.12 50.10 54613.40 88888.00 2015-07-05 21:20:52.125 186 12625.08 50.02 54613.40 88888.00 2015-07-05 21:20:52.250 186 12625.08 50.05 54613.43 88888.00 2015-07-05 21:20:52.375 186 12625.08 50.08 54613.43 88888.00 2015-07-05 21:20:52.500 186 12625.05 50.10 54613.45 88888.00 2015-07-05 21:20:52.625 186 12625.05 50.08 54613.40 88888.00 2015-07-05 21:20:52.750 186 12625.02 50.08 54613.40 88888.00 2015-07-05 21:20:52.875 186 12625.02 50.10 54613.40 88888.00 2015-07-05 21:20:53.000 186 12625.00 50.08 54613.35 88888.00 2015-07-05 21:20:53.125 186 12625.02 50.08 54613.35 88888.00 2015-07-05 21:20:53.250 186 12625.00 50.05 54613.32 88888.00 2015-07-05 21:20:53.375 186 12625.05 50.05 54613.35 88888.00 2015-07-05 21:20:53.500 186 12625.02 50.02 54613.30 88888.00 2015-07-05 21:20:53.625 186 12624.98 50.02 54613.32 88888.00 2015-07-05 21:20:53.750 186 12625.00 50.05 54613.32 88888.00 2015-07-05 21:20:53.875 186 12625.02 50.10 54613.32 88888.00 2015-07-05 21:20:54.000 186 12625.10 50.08 54613.32 88888.00 2015-07-05 21:20:54.125 186 12625.08 50.08 54613.32 88888.00 2015-07-05 21:20:54.250 186 12625.00 50.10 54613.32 88888.00 2015-07-05 21:20:54.375 186 12625.00 50.10 54613.32 88888.00 2015-07-05 21:20:54.500 186 12625.05 50.12 54613.35 88888.00 2015-07-05 21:20:54.625 186 12625.02 50.15 54613.35 88888.00 2015-07-05 21:20:54.750 186 12625.00 50.10 54613.32 88888.00 2015-07-05 21:20:54.875 186 12625.05 50.12 54613.35 88888.00 2015-07-05 21:20:55.000 186 12625.05 50.12 54613.35 88888.00 2015-07-05 21:20:55.125 186 12625.00 50.10 54613.35 88888.00 2015-07-05 21:20:55.250 186 12625.02 50.08 54613.35 88888.00 2015-07-05 21:20:55.375 186 12625.12 50.12 54613.38 88888.00 2015-07-05 21:20:55.500 186 12625.15 50.10 54613.40 88888.00 2015-07-05 21:20:55.625 186 12625.12 50.08 54613.35 88888.00 2015-07-05 21:20:55.750 186 12625.12 50.05 54613.32 88888.00 2015-07-05 21:20:55.875 186 12625.15 50.08 54613.32 88888.00 2015-07-05 21:20:56.000 186 12625.10 50.10 54613.28 88888.00 2015-07-05 21:20:56.125 186 12625.05 50.08 54613.30 88888.00 2015-07-05 21:20:56.250 186 12625.12 50.05 54613.28 88888.00 2015-07-05 21:20:56.375 186 12625.17 50.05 54613.28 88888.00 2015-07-05 21:20:56.500 186 12625.17 50.08 54613.28 88888.00 2015-07-05 21:20:56.625 186 12625.08 50.02 54613.25 88888.00 2015-07-05 21:20:56.750 186 12625.02 50.02 54613.28 88888.00 2015-07-05 21:20:56.875 186 12625.05 50.05 54613.30 88888.00 2015-07-05 21:20:57.000 186 12625.10 50.05 54613.28 88888.00 2015-07-05 21:20:57.125 186 12625.08 50.05 54613.25 88888.00 2015-07-05 21:20:57.250 186 12625.08 50.02 54613.22 88888.00 2015-07-05 21:20:57.375 186 12625.08 50.02 54613.22 88888.00 2015-07-05 21:20:57.500 186 12625.12 50.05 54613.25 88888.00 2015-07-05 21:20:57.625 186 12625.10 50.08 54613.25 88888.00 2015-07-05 21:20:57.750 186 12625.10 50.08 54613.22 88888.00 2015-07-05 21:20:57.875 186 12625.12 50.05 54613.25 88888.00 2015-07-05 21:20:58.000 186 12625.12 50.05 54613.22 88888.00 2015-07-05 21:20:58.125 186 12625.15 50.02 54613.20 88888.00 2015-07-05 21:20:58.250 186 12625.12 50.02 54613.20 88888.00 2015-07-05 21:20:58.375 186 12625.05 50.05 54613.20 88888.00 2015-07-05 21:20:58.500 186 12625.00 50.02 54613.20 88888.00 2015-07-05 21:20:58.625 186 12625.02 50.02 54613.20 88888.00 2015-07-05 21:20:58.750 186 12625.05 50.05 54613.22 88888.00 2015-07-05 21:20:58.875 186 12625.12 50.02 54613.20 88888.00 2015-07-05 21:20:59.000 186 12625.15 50.02 54613.18 88888.00 2015-07-05 21:20:59.125 186 12625.12 50.05 54613.20 88888.00 2015-07-05 21:20:59.250 186 12625.15 50.05 54613.18 88888.00 2015-07-05 21:20:59.375 186 12625.17 50.05 54613.20 88888.00 2015-07-05 21:20:59.500 186 12625.17 50.08 54613.20 88888.00 2015-07-05 21:20:59.625 186 12625.17 50.05 54613.18 88888.00 2015-07-05 21:20:59.750 186 12625.12 50.02 54613.18 88888.00 2015-07-05 21:20:59.875 186 12625.08 50.02 54613.18 88888.00 2015-07-05 21:21:00.000 186 12625.10 50.02 54613.20 88888.00 2015-07-05 21:21:00.125 186 12625.12 50.10 54613.18 88888.00 2015-07-05 21:21:00.250 186 12625.12 50.08 54613.18 88888.00 2015-07-05 21:21:00.375 186 12625.12 50.05 54613.15 88888.00 2015-07-05 21:21:00.500 186 12625.10 50.05 54613.20 88888.00 2015-07-05 21:21:00.625 186 12625.10 50.08 54613.22 88888.00 2015-07-05 21:21:00.750 186 12625.05 50.10 54613.22 88888.00 2015-07-05 21:21:00.875 186 12625.08 50.10 54613.20 88888.00 2015-07-05 21:21:01.000 186 12625.10 50.08 54613.18 88888.00 2015-07-05 21:21:01.125 186 12625.12 50.10 54613.18 88888.00 2015-07-05 21:21:01.250 186 12625.12 50.08 54613.15 88888.00 2015-07-05 21:21:01.375 186 12625.15 50.08 54613.15 88888.00 2015-07-05 21:21:01.500 186 12625.10 50.10 54613.18 88888.00 2015-07-05 21:21:01.625 186 12625.10 50.08 54613.15 88888.00 2015-07-05 21:21:01.750 186 12625.10 50.08 54613.12 88888.00 2015-07-05 21:21:01.875 186 12625.10 50.08 54613.12 88888.00 2015-07-05 21:21:02.000 186 12625.10 50.05 54613.15 88888.00 2015-07-05 21:21:02.125 186 12625.10 50.02 54613.12 88888.00 2015-07-05 21:21:02.250 186 12625.15 50.05 54613.15 88888.00 2015-07-05 21:21:02.375 186 12625.12 50.05 54613.12 88888.00 2015-07-05 21:21:02.500 186 12625.02 50.05 54613.10 88888.00 2015-07-05 21:21:02.625 186 12625.00 50.05 54613.12 88888.00 2015-07-05 21:21:02.750 186 12625.02 50.05 54613.12 88888.00 2015-07-05 21:21:02.875 186 12624.98 50.05 54613.12 88888.00 2015-07-05 21:21:03.000 186 12624.95 50.02 54613.07 88888.00 2015-07-05 21:21:03.125 186 12624.98 50.05 54613.10 88888.00 2015-07-05 21:21:03.250 186 12625.00 50.05 54613.15 88888.00 2015-07-05 21:21:03.375 186 12625.02 50.08 54613.15 88888.00 2015-07-05 21:21:03.500 186 12624.98 50.05 54613.12 88888.00 2015-07-05 21:21:03.625 186 12624.95 49.98 54613.10 88888.00 2015-07-05 21:21:03.750 186 12624.92 50.00 54613.10 88888.00 2015-07-05 21:21:03.875 186 12624.95 50.02 54613.12 88888.00 2015-07-05 21:21:04.000 186 12625.00 50.00 54613.12 88888.00 2015-07-05 21:21:04.125 186 12624.92 50.00 54613.12 88888.00 2015-07-05 21:21:04.250 186 12624.90 49.98 54613.12 88888.00 2015-07-05 21:21:04.375 186 12624.98 49.95 54613.10 88888.00 2015-07-05 21:21:04.500 186 12624.98 49.95 54613.07 88888.00 2015-07-05 21:21:04.625 186 12624.98 49.95 54613.10 88888.00 2015-07-05 21:21:04.750 186 12624.95 49.98 54613.10 88888.00 2015-07-05 21:21:04.875 186 12624.90 49.95 54613.10 88888.00 2015-07-05 21:21:05.000 186 12624.95 49.95 54613.10 88888.00 2015-07-05 21:21:05.125 186 12624.92 49.98 54613.10 88888.00 2015-07-05 21:21:05.250 186 12624.95 49.95 54613.10 88888.00 2015-07-05 21:21:05.375 186 12624.98 49.95 54613.07 88888.00 2015-07-05 21:21:05.500 186 12624.98 49.92 54613.05 88888.00 2015-07-05 21:21:05.625 186 12624.92 49.90 54613.03 88888.00 2015-07-05 21:21:05.750 186 12624.90 49.90 54613.03 88888.00 2015-07-05 21:21:05.875 186 12624.90 49.90 54613.03 88888.00 2015-07-05 21:21:06.000 186 12624.95 49.90 54613.05 88888.00 2015-07-05 21:21:06.125 186 12624.88 49.88 54613.05 88888.00 2015-07-05 21:21:06.250 186 12624.80 49.88 54613.05 88888.00 2015-07-05 21:21:06.375 186 12624.83 49.88 54613.07 88888.00 2015-07-05 21:21:06.500 186 12624.83 49.88 54613.10 88888.00 2015-07-05 21:21:06.625 186 12624.85 49.90 54613.10 88888.00 2015-07-05 21:21:06.750 186 12624.80 49.85 54613.10 88888.00 2015-07-05 21:21:06.875 186 12624.77 49.85 54613.10 88888.00 2015-07-05 21:21:07.000 186 12624.80 49.88 54613.10 88888.00 2015-07-05 21:21:07.125 186 12624.77 49.90 54613.10 88888.00 2015-07-05 21:21:07.250 186 12624.77 49.83 54613.12 88888.00 2015-07-05 21:21:07.375 186 12624.75 49.83 54613.10 88888.00 2015-07-05 21:21:07.500 186 12624.77 49.83 54613.07 88888.00 2015-07-05 21:21:07.625 186 12624.83 49.85 54613.07 88888.00 2015-07-05 21:21:07.750 186 12624.83 49.80 54613.10 88888.00 2015-07-05 21:21:07.875 186 12624.77 49.77 54613.12 88888.00 2015-07-05 21:21:08.000 186 12624.77 49.77 54613.15 88888.00 2015-07-05 21:21:08.125 186 12624.80 49.83 54613.15 88888.00 2015-07-05 21:21:08.250 186 12624.77 49.77 54613.15 88888.00 2015-07-05 21:21:08.375 186 12624.77 49.80 54613.15 88888.00 2015-07-05 21:21:08.500 186 12624.83 49.80 54613.15 88888.00 2015-07-05 21:21:08.625 186 12624.83 49.75 54613.15 88888.00 2015-07-05 21:21:08.750 186 12624.77 49.75 54613.12 88888.00 2015-07-05 21:21:08.875 186 12624.77 49.75 54613.12 88888.00 2015-07-05 21:21:09.000 186 12624.75 49.73 54613.12 88888.00 2015-07-05 21:21:09.125 186 12624.73 49.75 54613.12 88888.00 2015-07-05 21:21:09.250 186 12624.77 49.75 54613.18 88888.00 2015-07-05 21:21:09.375 186 12624.75 49.70 54613.12 88888.00 2015-07-05 21:21:09.500 186 12624.73 49.70 54613.10 88888.00 2015-07-05 21:21:09.625 186 12624.75 49.70 54613.12 88888.00 2015-07-05 21:21:09.750 186 12624.77 49.70 54613.12 88888.00 2015-07-05 21:21:09.875 186 12624.70 49.65 54613.12 88888.00 2015-07-05 21:21:10.000 186 12624.65 49.62 54613.10 88888.00 2015-07-05 21:21:10.125 186 12624.60 49.62 54613.07 88888.00 2015-07-05 21:21:10.250 186 12624.55 49.62 54613.12 88888.00 2015-07-05 21:21:10.375 186 12624.60 49.60 54613.12 88888.00 2015-07-05 21:21:10.500 186 12624.58 49.58 54613.07 88888.00 2015-07-05 21:21:10.625 186 12624.55 49.62 54613.10 88888.00 2015-07-05 21:21:10.750 186 12624.50 49.62 54613.12 88888.00 2015-07-05 21:21:10.875 186 12624.50 49.60 54613.15 88888.00 2015-07-05 21:21:11.000 186 12624.52 49.60 54613.12 88888.00 2015-07-05 21:21:11.125 186 12624.50 49.60 54613.15 88888.00 2015-07-05 21:21:11.250 186 12624.50 49.58 54613.15 88888.00 2015-07-05 21:21:11.375 186 12624.52 49.58 54613.15 88888.00 2015-07-05 21:21:11.500 186 12624.50 49.55 54613.15 88888.00 2015-07-05 21:21:11.625 186 12624.40 49.50 54613.12 88888.00 2015-07-05 21:21:11.750 186 12624.42 49.48 54613.12 88888.00 2015-07-05 21:21:11.875 186 12624.48 49.52 54613.10 88888.00 2015-07-05 21:21:12.000 186 12624.48 49.52 54613.12 88888.00 2015-07-05 21:21:12.125 186 12624.48 49.52 54613.15 88888.00 2015-07-05 21:21:12.250 186 12624.42 49.50 54613.15 88888.00 2015-07-05 21:21:12.375 186 12624.45 49.55 54613.18 88888.00 2015-07-05 21:21:12.500 186 12624.40 49.48 54613.15 88888.00 2015-07-05 21:21:12.625 186 12624.33 49.45 54613.12 88888.00 2015-07-05 21:21:12.750 186 12624.38 49.50 54613.15 88888.00 2015-07-05 21:21:12.875 186 12624.35 49.48 54613.15 88888.00 2015-07-05 21:21:13.000 186 12624.35 49.48 54613.15 88888.00 2015-07-05 21:21:13.125 186 12624.33 49.48 54613.15 88888.00 2015-07-05 21:21:13.250 186 12624.30 49.45 54613.12 88888.00 2015-07-05 21:21:13.375 186 12624.25 49.45 54613.10 88888.00 2015-07-05 21:21:13.500 186 12624.33 49.42 54613.12 88888.00 2015-07-05 21:21:13.625 186 12624.40 49.42 54613.15 88888.00 2015-07-05 21:21:13.750 186 12624.35 49.42 54613.15 88888.00 2015-07-05 21:21:13.875 186 12624.33 49.42 54613.18 88888.00 2015-07-05 21:21:14.000 186 12624.38 49.45 54613.15 88888.00 2015-07-05 21:21:14.125 186 12624.33 49.45 54613.12 88888.00 2015-07-05 21:21:14.250 186 12624.25 49.38 54613.10 88888.00 2015-07-05 21:21:14.375 186 12624.27 49.38 54613.10 88888.00 2015-07-05 21:21:14.500 186 12624.33 49.42 54613.15 88888.00 2015-07-05 21:21:14.625 186 12624.40 49.42 54613.12 88888.00 2015-07-05 21:21:14.750 186 12624.42 49.45 54613.12 88888.00 2015-07-05 21:21:14.875 186 12624.40 49.40 54613.12 88888.00 2015-07-05 21:21:15.000 186 12624.38 49.40 54613.10 88888.00 2015-07-05 21:21:15.125 186 12624.35 49.40 54613.12 88888.00 2015-07-05 21:21:15.250 186 12624.33 49.40 54613.15 88888.00 2015-07-05 21:21:15.375 186 12624.35 49.42 54613.18 88888.00 2015-07-05 21:21:15.500 186 12624.33 49.42 54613.15 88888.00 2015-07-05 21:21:15.625 186 12624.35 49.45 54613.15 88888.00 2015-07-05 21:21:15.750 186 12624.38 49.42 54613.12 88888.00 2015-07-05 21:21:15.875 186 12624.38 49.40 54613.12 88888.00 2015-07-05 21:21:16.000 186 12624.35 49.40 54613.10 88888.00 2015-07-05 21:21:16.125 186 12624.38 49.40 54613.07 88888.00 2015-07-05 21:21:16.250 186 12624.38 49.40 54613.07 88888.00 2015-07-05 21:21:16.375 186 12624.33 49.40 54613.07 88888.00 2015-07-05 21:21:16.500 186 12624.35 49.42 54613.10 88888.00 2015-07-05 21:21:16.625 186 12624.42 49.42 54613.07 88888.00 2015-07-05 21:21:16.750 186 12624.45 49.45 54613.05 88888.00 2015-07-05 21:21:16.875 186 12624.42 49.48 54613.05 88888.00 2015-07-05 21:21:17.000 186 12624.45 49.52 54613.07 88888.00 2015-07-05 21:21:17.125 186 12624.45 49.52 54613.10 88888.00 2015-07-05 21:21:17.250 186 12624.42 49.48 54613.05 88888.00 2015-07-05 21:21:17.375 186 12624.45 49.45 54613.05 88888.00 2015-07-05 21:21:17.500 186 12624.40 49.45 54613.07 88888.00 2015-07-05 21:21:17.625 186 12624.40 49.50 54613.07 88888.00 2015-07-05 21:21:17.750 186 12624.38 49.50 54613.05 88888.00 2015-07-05 21:21:17.875 186 12624.40 49.50 54613.05 88888.00 2015-07-05 21:21:18.000 186 12624.40 49.50 54613.03 88888.00 2015-07-05 21:21:18.125 186 12624.38 49.50 54613.03 88888.00 2015-07-05 21:21:18.250 186 12624.38 49.48 54613.03 88888.00 2015-07-05 21:21:18.375 186 12624.42 49.52 54613.03 88888.00 2015-07-05 21:21:18.500 186 12624.48 49.55 54613.03 88888.00 2015-07-05 21:21:18.625 186 12624.45 49.58 54613.05 88888.00 2015-07-05 21:21:18.750 186 12624.42 49.60 54613.00 88888.00 2015-07-05 21:21:18.875 186 12624.50 49.60 54613.00 88888.00 2015-07-05 21:21:19.000 186 12624.55 49.60 54612.97 88888.00 2015-07-05 21:21:19.125 186 12624.55 49.60 54612.97 88888.00 2015-07-05 21:21:19.250 186 12624.60 49.62 54613.00 88888.00 2015-07-05 21:21:19.375 186 12624.58 49.65 54612.95 88888.00 2015-07-05 21:21:19.500 186 12624.50 49.62 54612.97 88888.00 2015-07-05 21:21:19.625 186 12624.55 49.65 54613.00 88888.00 2015-07-05 21:21:19.750 186 12624.60 49.65 54612.97 88888.00 2015-07-05 21:21:19.875 186 12624.62 49.65 54612.95 88888.00 2015-07-05 21:21:20.000 186 12624.65 49.65 54612.95 88888.00 2015-07-05 21:21:20.125 186 12624.60 49.65 54612.95 88888.00 2015-07-05 21:21:20.250 186 12624.60 49.62 54612.93 88888.00 2015-07-05 21:21:20.375 186 12624.62 49.65 54612.93 88888.00 2015-07-05 21:21:20.500 186 12624.70 49.73 54612.93 88888.00 2015-07-05 21:21:20.625 186 12624.73 49.73 54612.95 88888.00 2015-07-05 21:21:20.750 186 12624.65 49.70 54612.93 88888.00 2015-07-05 21:21:20.875 186 12624.65 49.70 54612.93 88888.00 2015-07-05 21:21:21.000 186 12624.70 49.70 54612.88 88888.00 2015-07-05 21:21:21.125 186 12624.67 49.70 54612.90 88888.00 2015-07-05 21:21:21.250 186 12624.70 49.70 54612.90 88888.00 2015-07-05 21:21:21.375 186 12624.75 49.73 54612.90 88888.00 2015-07-05 21:21:21.500 186 12624.75 49.73 54612.88 88888.00 2015-07-05 21:21:21.625 186 12624.77 49.77 54612.90 88888.00 2015-07-05 21:21:21.750 186 12624.80 49.77 54612.90 88888.00 2015-07-05 21:21:21.875 186 12624.77 49.75 54612.90 88888.00 2015-07-05 21:21:22.000 186 12624.77 49.70 54612.85 88888.00 2015-07-05 21:21:22.125 186 12624.83 49.67 54612.82 88888.00 2015-07-05 21:21:22.250 186 12624.85 49.70 54612.82 88888.00 2015-07-05 21:21:22.375 186 12624.88 49.70 54612.80 88888.00 2015-07-05 21:21:22.500 186 12624.85 49.70 54612.80 88888.00 2015-07-05 21:21:22.625 186 12624.83 49.73 54612.82 88888.00 2015-07-05 21:21:22.750 186 12624.85 49.73 54612.82 88888.00 2015-07-05 21:21:22.875 186 12624.88 49.73 54612.82 88888.00 2015-07-05 21:21:23.000 186 12624.88 49.70 54612.80 88888.00 2015-07-05 21:21:23.125 186 12624.92 49.67 54612.78 88888.00 2015-07-05 21:21:23.250 186 12624.92 49.70 54612.80 88888.00 2015-07-05 21:21:23.375 186 12624.92 49.70 54612.80 88888.00 2015-07-05 21:21:23.500 186 12624.88 49.67 54612.80 88888.00 2015-07-05 21:21:23.625 186 12624.83 49.67 54612.80 88888.00 2015-07-05 21:21:23.750 186 12624.85 49.70 54612.78 88888.00 2015-07-05 21:21:23.875 186 12624.88 49.70 54612.78 88888.00 2015-07-05 21:21:24.000 186 12624.88 49.67 54612.80 88888.00 2015-07-05 21:21:24.125 186 12624.83 49.60 54612.80 88888.00 2015-07-05 21:21:24.250 186 12624.77 49.62 54612.82 88888.00 2015-07-05 21:21:24.375 186 12624.83 49.67 54612.82 88888.00 2015-07-05 21:21:24.500 186 12624.83 49.65 54612.80 88888.00 2015-07-05 21:21:24.625 186 12624.83 49.65 54612.78 88888.00 2015-07-05 21:21:24.750 186 12624.80 49.65 54612.80 88888.00 2015-07-05 21:21:24.875 186 12624.77 49.60 54612.80 88888.00 2015-07-05 21:21:25.000 186 12624.77 49.60 54612.80 88888.00 2015-07-05 21:21:25.125 186 12624.83 49.60 54612.82 88888.00 2015-07-05 21:21:25.250 186 12624.88 49.60 54612.85 88888.00 2015-07-05 21:21:25.375 186 12624.85 49.58 54612.85 88888.00 2015-07-05 21:21:25.500 186 12624.80 49.58 54612.85 88888.00 2015-07-05 21:21:25.625 186 12624.77 49.55 54612.85 88888.00 2015-07-05 21:21:25.750 186 12624.77 49.60 54612.85 88888.00 2015-07-05 21:21:25.875 186 12624.80 49.60 54612.85 88888.00 2015-07-05 21:21:26.000 186 12624.88 49.58 54612.85 88888.00 2015-07-05 21:21:26.125 186 12624.83 49.55 54612.85 88888.00 2015-07-05 21:21:26.250 186 12624.77 49.50 54612.85 88888.00 2015-07-05 21:21:26.375 186 12624.80 49.52 54612.85 88888.00 2015-07-05 21:21:26.500 186 12624.75 49.52 54612.85 88888.00 2015-07-05 21:21:26.625 186 12624.73 49.50 54612.82 88888.00 2015-07-05 21:21:26.750 186 12624.70 49.50 54612.82 88888.00 2015-07-05 21:21:26.875 186 12624.70 49.48 54612.82 88888.00 2015-07-05 21:21:27.000 186 12624.77 49.48 54612.85 88888.00 2015-07-05 21:21:27.125 186 12624.75 49.50 54612.85 88888.00 2015-07-05 21:21:27.250 186 12624.67 49.45 54612.88 88888.00 2015-07-05 21:21:27.375 186 12624.62 49.45 54612.88 88888.00 2015-07-05 21:21:27.500 186 12624.58 49.40 54612.85 88888.00 2015-07-05 21:21:27.625 186 12624.52 49.38 54612.82 88888.00 2015-07-05 21:21:27.750 186 12624.55 49.42 54612.85 88888.00 2015-07-05 21:21:27.875 186 12624.52 49.40 54612.82 88888.00 2015-07-05 21:21:28.000 186 12624.52 49.38 54612.85 88888.00 2015-07-05 21:21:28.125 186 12624.52 49.38 54612.82 88888.00 2015-07-05 21:21:28.250 186 12624.45 49.38 54612.85 88888.00 2015-07-05 21:21:28.375 186 12624.48 49.40 54612.85 88888.00 2015-07-05 21:21:28.500 186 12624.45 49.40 54612.85 88888.00 2015-07-05 21:21:28.625 186 12624.42 49.40 54612.82 88888.00 2015-07-05 21:21:28.750 186 12624.45 49.40 54612.85 88888.00 2015-07-05 21:21:28.875 186 12624.48 49.38 54612.85 88888.00 2015-07-05 21:21:29.000 186 12624.45 49.38 54612.88 88888.00 2015-07-05 21:21:29.125 186 12624.45 49.38 54612.88 88888.00 2015-07-05 21:21:29.250 186 12624.45 49.33 54612.85 88888.00 2015-07-05 21:21:29.375 186 12624.50 49.35 54612.85 88888.00 2015-07-05 21:21:29.500 186 12624.50 49.33 54612.82 88888.00 2015-07-05 21:21:29.625 186 12624.48 49.35 54612.82 88888.00 2015-07-05 21:21:29.750 186 12624.48 49.38 54612.85 88888.00 2015-07-05 21:21:29.875 186 12624.38 49.35 54612.85 88888.00 2015-07-05 21:21:30.000 186 12624.35 49.35 54612.85 88888.00 2015-07-05 21:21:30.125 186 12624.38 49.35 54612.85 88888.00 2015-07-05 21:21:30.250 186 12624.38 49.38 54612.88 88888.00 2015-07-05 21:21:30.375 186 12624.38 49.40 54612.85 88888.00 2015-07-05 21:21:30.500 186 12624.30 49.40 54612.85 88888.00 2015-07-05 21:21:30.625 186 12624.30 49.38 54612.85 88888.00 2015-07-05 21:21:30.750 186 12624.25 49.38 54612.85 88888.00 2015-07-05 21:21:30.875 186 12624.23 49.35 54612.85 88888.00 2015-07-05 21:21:31.000 186 12624.23 49.33 54612.85 88888.00 2015-07-05 21:21:31.125 186 12624.17 49.35 54612.85 88888.00 2015-07-05 21:21:31.250 186 12624.23 49.35 54612.88 88888.00 2015-07-05 21:21:31.375 186 12624.30 49.38 54612.85 88888.00 2015-07-05 21:21:31.500 186 12624.25 49.38 54612.85 88888.00 2015-07-05 21:21:31.625 186 12624.20 49.38 54612.85 88888.00 2015-07-05 21:21:31.750 186 12624.20 49.38 54612.85 88888.00 2015-07-05 21:21:31.875 186 12624.23 49.40 54612.85 88888.00 2015-07-05 21:21:32.000 186 12624.17 49.40 54612.85 88888.00 2015-07-05 21:21:32.125 186 12624.12 49.38 54612.85 88888.00 2015-07-05 21:21:32.250 186 12624.15 49.40 54612.88 88888.00 2015-07-05 21:21:32.375 186 12624.20 49.38 54612.90 88888.00 2015-07-05 21:21:32.500 186 12624.17 49.40 54612.88 88888.00 2015-07-05 21:21:32.625 186 12624.12 49.38 54612.88 88888.00 2015-07-05 21:21:32.750 186 12624.17 49.40 54612.88 88888.00 2015-07-05 21:21:32.875 186 12624.17 49.45 54612.88 88888.00 2015-07-05 21:21:33.000 186 12624.12 49.42 54612.85 88888.00 2015-07-05 21:21:33.125 186 12624.10 49.40 54612.85 88888.00 2015-07-05 21:21:33.250 186 12624.10 49.45 54612.82 88888.00 2015-07-05 21:21:33.375 186 12624.15 49.45 54612.82 88888.00 2015-07-05 21:21:33.500 186 12624.12 49.42 54612.80 88888.00 2015-07-05 21:21:33.625 186 12624.12 49.40 54612.80 88888.00 2015-07-05 21:21:33.750 186 12624.12 49.40 54612.80 88888.00 2015-07-05 21:21:33.875 186 12624.15 49.40 54612.80 88888.00 2015-07-05 21:21:34.000 186 12624.15 49.42 54612.80 88888.00 2015-07-05 21:21:34.125 186 12624.10 49.45 54612.80 88888.00 2015-07-05 21:21:34.250 186 12624.08 49.45 54612.78 88888.00 2015-07-05 21:21:34.375 186 12624.12 49.50 54612.80 88888.00 2015-07-05 21:21:34.500 186 12624.08 49.45 54612.78 88888.00 2015-07-05 21:21:34.625 186 12624.08 49.48 54612.75 88888.00 2015-07-05 21:21:34.750 186 12624.12 49.52 54612.75 88888.00 2015-07-05 21:21:34.875 186 12624.15 49.52 54612.75 88888.00 2015-07-05 21:21:35.000 186 12624.10 49.48 54612.72 88888.00 2015-07-05 21:21:35.125 186 12624.10 49.48 54612.72 88888.00 2015-07-05 21:21:35.250 186 12624.08 49.50 54612.75 88888.00 2015-07-05 21:21:35.375 186 12624.08 49.50 54612.72 88888.00 2015-07-05 21:21:35.500 186 12624.08 49.52 54612.70 88888.00 2015-07-05 21:21:35.625 186 12624.15 49.55 54612.70 88888.00 2015-07-05 21:21:35.750 186 12624.20 49.52 54612.68 88888.00 2015-07-05 21:21:35.875 186 12624.17 49.55 54612.72 88888.00 2015-07-05 21:21:36.000 186 12624.17 49.58 54612.75 88888.00 2015-07-05 21:21:36.125 186 12624.15 49.60 54612.75 88888.00 2015-07-05 21:21:36.250 186 12624.12 49.62 54612.72 88888.00 2015-07-05 21:21:36.375 186 12624.23 49.62 54612.68 88888.00 2015-07-05 21:21:36.500 186 12624.30 49.62 54612.68 88888.00 2015-07-05 21:21:36.625 186 12624.23 49.65 54612.68 88888.00 2015-07-05 21:21:36.750 186 12624.25 49.70 54612.70 88888.00 2015-07-05 21:21:36.875 186 12624.25 49.70 54612.68 88888.00 2015-07-05 21:21:37.000 186 12624.27 49.70 54612.65 88888.00 2015-07-05 21:21:37.125 186 12624.25 49.70 54612.65 88888.00 2015-07-05 21:21:37.250 186 12624.25 49.67 54612.65 88888.00 2015-07-05 21:21:37.375 186 12624.25 49.67 54612.62 88888.00 2015-07-05 21:21:37.500 186 12624.30 49.70 54612.60 88888.00 2015-07-05 21:21:37.625 186 12624.35 49.73 54612.60 88888.00 2015-07-05 21:21:37.750 186 12624.35 49.73 54612.60 88888.00 2015-07-05 21:21:37.875 186 12624.38 49.75 54612.60 88888.00 2015-07-05 21:21:38.000 186 12624.40 49.77 54612.60 88888.00 2015-07-05 21:21:38.125 186 12624.40 49.77 54612.60 88888.00 2015-07-05 21:21:38.250 186 12624.38 49.75 54612.60 88888.00 2015-07-05 21:21:38.375 186 12624.42 49.77 54612.62 88888.00 2015-07-05 21:21:38.500 186 12624.42 49.80 54612.60 88888.00 2015-07-05 21:21:38.625 186 12624.45 49.77 54612.55 88888.00 2015-07-05 21:21:38.750 186 12624.48 49.77 54612.50 88888.00 2015-07-05 21:21:38.875 186 12624.48 49.75 54612.50 88888.00 2015-07-05 21:21:39.000 186 12624.52 49.80 54612.57 88888.00 2015-07-05 21:21:39.125 186 12624.55 49.85 54612.62 88888.00 2015-07-05 21:21:39.250 186 12624.58 49.83 54612.62 88888.00 2015-07-05 21:21:39.375 186 12624.62 49.80 54612.57 88888.00 2015-07-05 21:21:39.500 186 12624.62 49.77 54612.55 88888.00 2015-07-05 21:21:39.625 186 12624.65 49.75 54612.55 88888.00 2015-07-05 21:21:39.750 186 12624.65 49.83 54612.57 88888.00 2015-07-05 21:21:39.875 186 12624.55 49.80 54612.55 88888.00 2015-07-05 21:21:40.000 186 12624.52 49.77 54612.53 88888.00 2015-07-05 21:21:40.125 186 12624.58 49.80 54612.50 88888.00 2015-07-05 21:21:40.250 186 12624.52 49.80 54612.50 88888.00 2015-07-05 21:21:40.375 186 12624.58 49.80 54612.50 88888.00 2015-07-05 21:21:40.500 186 12624.65 49.80 54612.47 88888.00 2015-07-05 21:21:40.625 186 12624.70 49.80 54612.45 88888.00 2015-07-05 21:21:40.750 186 12624.73 49.77 54612.43 88888.00 2015-07-05 21:21:40.875 186 12624.73 49.83 54612.45 88888.00 2015-07-05 21:21:41.000 186 12624.77 49.83 54612.45 88888.00 2015-07-05 21:21:41.125 186 12624.75 49.77 54612.43 88888.00 2015-07-05 21:21:41.250 186 12624.73 49.80 54612.43 88888.00 2015-07-05 21:21:41.375 186 12624.77 49.77 54612.43 88888.00 2015-07-05 21:21:41.500 186 12624.83 49.75 54612.43 88888.00 2015-07-05 21:21:41.625 186 12624.83 49.80 54612.45 88888.00 2015-07-05 21:21:41.750 186 12624.83 49.77 54612.40 88888.00 2015-07-05 21:21:41.875 186 12624.80 49.75 54612.38 88888.00 2015-07-05 21:21:42.000 186 12624.83 49.75 54612.35 88888.00 2015-07-05 21:21:42.125 186 12624.85 49.77 54612.38 88888.00 2015-07-05 21:21:42.250 186 12624.83 49.73 54612.38 88888.00 2015-07-05 21:21:42.375 186 12624.83 49.77 54612.40 88888.00 2015-07-05 21:21:42.500 186 12624.77 49.75 54612.43 88888.00 2015-07-05 21:21:42.625 186 12624.75 49.73 54612.40 88888.00 2015-07-05 21:21:42.750 186 12624.75 49.73 54612.38 88888.00 2015-07-05 21:21:42.875 186 12624.80 49.70 54612.38 88888.00 2015-07-05 21:21:43.000 186 12624.83 49.73 54612.38 88888.00 2015-07-05 21:21:43.125 186 12624.83 49.75 54612.38 88888.00 2015-07-05 21:21:43.250 186 12624.85 49.73 54612.40 88888.00 2015-07-05 21:21:43.375 186 12624.88 49.70 54612.40 88888.00 2015-07-05 21:21:43.500 186 12624.88 49.67 54612.38 88888.00 2015-07-05 21:21:43.625 186 12624.88 49.67 54612.40 88888.00 2015-07-05 21:21:43.750 186 12624.88 49.67 54612.40 88888.00 2015-07-05 21:21:43.875 186 12624.90 49.67 54612.43 88888.00 2015-07-05 21:21:44.000 186 12624.90 49.62 54612.38 88888.00 2015-07-05 21:21:44.125 186 12624.88 49.62 54612.38 88888.00 2015-07-05 21:21:44.250 186 12624.88 49.60 54612.40 88888.00 2015-07-05 21:21:44.375 186 12624.90 49.60 54612.43 88888.00 2015-07-05 21:21:44.500 186 12624.88 49.62 54612.43 88888.00 2015-07-05 21:21:44.625 186 12624.85 49.60 54612.40 88888.00 2015-07-05 21:21:44.750 186 12624.85 49.58 54612.40 88888.00 2015-07-05 21:21:44.875 186 12624.88 49.58 54612.40 88888.00 2015-07-05 21:21:45.000 186 12624.92 49.58 54612.40 88888.00 2015-07-05 21:21:45.125 186 12624.95 49.58 54612.40 88888.00 2015-07-05 21:21:45.250 186 12624.88 49.50 54612.38 88888.00 2015-07-05 21:21:45.375 186 12624.90 49.50 54612.40 88888.00 2015-07-05 21:21:45.500 186 12624.85 49.48 54612.40 88888.00 2015-07-05 21:21:45.625 186 12624.88 49.48 54612.40 88888.00 2015-07-05 21:21:45.750 186 12624.85 49.50 54612.40 88888.00 2015-07-05 21:21:45.875 186 12624.80 49.45 54612.40 88888.00 2015-07-05 21:21:46.000 186 12624.88 49.40 54612.38 88888.00 2015-07-05 21:21:46.125 186 12624.90 49.40 54612.40 88888.00 2015-07-05 21:21:46.250 186 12624.83 49.33 54612.38 88888.00 2015-07-05 21:21:46.375 186 12624.85 49.33 54612.40 88888.00 2015-07-05 21:21:46.500 186 12624.85 49.30 54612.40 88888.00 2015-07-05 21:21:46.625 186 12624.83 49.33 54612.45 88888.00 2015-07-05 21:21:46.750 186 12624.80 49.30 54612.43 88888.00 2015-07-05 21:21:46.875 186 12624.80 49.27 54612.40 88888.00 2015-07-05 21:21:47.000 186 12624.77 49.25 54612.40 88888.00 2015-07-05 21:21:47.125 186 12624.75 49.25 54612.43 88888.00 2015-07-05 21:21:47.250 186 12624.77 49.20 54612.45 88888.00 2015-07-05 21:21:47.375 186 12624.80 49.17 54612.40 88888.00 2015-07-05 21:21:47.500 186 12624.77 49.15 54612.43 88888.00 2015-07-05 21:21:47.625 186 12624.75 49.15 54612.43 88888.00 2015-07-05 21:21:47.750 186 12624.80 49.15 54612.45 88888.00 2015-07-05 21:21:47.875 186 12624.77 49.12 54612.43 88888.00 2015-07-05 21:21:48.000 186 12624.73 49.10 54612.45 88888.00 2015-07-05 21:21:48.125 186 12624.73 49.10 54612.47 88888.00 2015-07-05 21:21:48.250 186 12624.67 49.08 54612.50 88888.00 2015-07-05 21:21:48.375 186 12624.67 49.08 54612.53 88888.00 2015-07-05 21:21:48.500 186 12624.73 49.02 54612.50 88888.00 2015-07-05 21:21:48.625 186 12624.67 48.98 54612.47 88888.00 2015-07-05 21:21:48.750 186 12624.70 48.98 54612.45 88888.00 2015-07-05 21:21:48.875 186 12624.67 48.98 54612.47 88888.00 2015-07-05 21:21:49.000 186 12624.65 48.98 54612.47 88888.00 2015-07-05 21:21:49.125 186 12624.60 48.95 54612.53 88888.00 2015-07-05 21:21:49.250 186 12624.55 48.92 54612.50 88888.00 2015-07-05 21:21:49.375 186 12624.52 48.90 54612.47 88888.00 2015-07-05 21:21:49.500 186 12624.45 48.90 54612.47 88888.00 2015-07-05 21:21:49.625 186 12624.42 48.90 54612.53 88888.00 2015-07-05 21:21:49.750 186 12624.40 48.90 54612.57 88888.00 2015-07-05 21:21:49.875 186 12624.40 48.90 54612.55 88888.00 2015-07-05 21:21:50.000 186 12624.38 48.90 54612.57 88888.00 2015-07-05 21:21:50.125 186 12624.42 48.90 54612.60 88888.00 2015-07-05 21:21:50.250 186 12624.40 48.85 54612.60 88888.00 2015-07-05 21:21:50.375 186 12624.33 48.83 54612.57 88888.00 2015-07-05 21:21:50.500 186 12624.30 48.83 54612.55 88888.00 2015-07-05 21:21:50.625 186 12624.27 48.85 54612.57 88888.00 2015-07-05 21:21:50.750 186 12624.30 48.83 54612.57 88888.00 2015-07-05 21:21:50.875 186 12624.27 48.77 54612.57 88888.00 2015-07-05 21:21:51.000 186 12624.23 48.77 54612.55 88888.00 2015-07-05 21:21:51.125 186 12624.17 48.83 54612.60 88888.00 2015-07-05 21:21:51.250 186 12624.17 48.80 54612.62 88888.00 2015-07-05 21:21:51.375 186 12624.23 48.77 54612.60 88888.00 2015-07-05 21:21:51.500 186 12624.17 48.77 54612.60 88888.00 2015-07-05 21:21:51.625 186 12624.12 48.77 54612.60 88888.00 2015-07-05 21:21:51.750 186 12624.08 48.77 54612.60 88888.00 2015-07-05 21:21:51.875 186 12624.10 48.75 54612.60 88888.00 2015-07-05 21:21:52.000 186 12624.05 48.73 54612.57 88888.00 2015-07-05 21:21:52.125 186 12624.00 48.73 54612.55 88888.00 2015-07-05 21:21:52.250 186 12623.98 48.75 54612.55 88888.00 2015-07-05 21:21:52.375 186 12624.02 48.77 54612.55 88888.00 2015-07-05 21:21:52.500 186 12624.00 48.75 54612.55 88888.00 2015-07-05 21:21:52.625 186 12623.95 48.73 54612.57 88888.00 2015-07-05 21:21:52.750 186 12623.98 48.70 54612.60 88888.00 2015-07-05 21:21:52.875 186 12623.95 48.70 54612.60 88888.00 2015-07-05 21:21:53.000 186 12623.90 48.67 54612.57 88888.00 2015-07-05 21:21:53.125 186 12623.90 48.70 54612.60 88888.00 2015-07-05 21:21:53.250 186 12623.92 48.70 54612.57 88888.00 2015-07-05 21:21:53.375 186 12623.92 48.73 54612.60 88888.00 2015-07-05 21:21:53.500 186 12623.90 48.75 54612.60 88888.00 2015-07-05 21:21:53.625 186 12623.85 48.70 54612.57 88888.00 2015-07-05 21:21:53.750 186 12623.90 48.70 54612.60 88888.00 2015-07-05 21:21:53.875 186 12623.95 48.70 54612.60 88888.00 2015-07-05 21:21:54.000 186 12623.98 48.75 54612.60 88888.00 2015-07-05 21:21:54.125 186 12623.95 48.77 54612.65 88888.00 2015-07-05 21:21:54.250 186 12623.90 48.75 54612.65 88888.00 2015-07-05 21:21:54.375 186 12623.88 48.73 54612.60 88888.00 2015-07-05 21:21:54.500 186 12623.85 48.70 54612.60 88888.00 2015-07-05 21:21:54.625 186 12623.90 48.73 54612.62 88888.00 2015-07-05 21:21:54.750 186 12623.88 48.75 54612.62 88888.00 2015-07-05 21:21:54.875 186 12623.80 48.73 54612.62 88888.00 2015-07-05 21:21:55.000 186 12623.77 48.75 54612.60 88888.00 2015-07-05 21:21:55.125 186 12623.80 48.75 54612.62 88888.00 2015-07-05 21:21:55.250 186 12623.75 48.75 54612.60 88888.00 2015-07-05 21:21:55.375 186 12623.75 48.75 54612.60 88888.00 2015-07-05 21:21:55.500 186 12623.80 48.75 54612.60 88888.00 2015-07-05 21:21:55.625 186 12623.85 48.75 54612.60 88888.00 2015-07-05 21:21:55.750 186 12623.90 48.77 54612.60 88888.00 2015-07-05 21:21:55.875 186 12623.90 48.77 54612.60 88888.00 2015-07-05 21:21:56.000 186 12623.88 48.77 54612.57 88888.00 2015-07-05 21:21:56.125 186 12623.92 48.77 54612.57 88888.00 2015-07-05 21:21:56.250 186 12623.92 48.75 54612.57 88888.00 2015-07-05 21:21:56.375 186 12623.92 48.77 54612.57 88888.00 2015-07-05 21:21:56.500 186 12623.92 48.80 54612.57 88888.00 2015-07-05 21:21:56.625 186 12623.90 48.80 54612.57 88888.00 2015-07-05 21:21:56.750 186 12623.83 48.77 54612.55 88888.00 2015-07-05 21:21:56.875 186 12623.77 48.77 54612.55 88888.00 2015-07-05 21:21:57.000 186 12623.73 48.75 54612.53 88888.00 2015-07-05 21:21:57.125 186 12623.75 48.77 54612.55 88888.00 2015-07-05 21:21:57.250 186 12623.83 48.80 54612.55 88888.00 2015-07-05 21:21:57.375 186 12623.85 48.80 54612.53 88888.00 2015-07-05 21:21:57.500 186 12623.83 48.77 54612.47 88888.00 2015-07-05 21:21:57.625 186 12623.83 48.77 54612.50 88888.00 2015-07-05 21:21:57.750 186 12623.88 48.77 54612.53 88888.00 2015-07-05 21:21:57.875 186 12623.92 48.80 54612.53 88888.00 2015-07-05 21:21:58.000 186 12623.92 48.77 54612.50 88888.00 2015-07-05 21:21:58.125 186 12623.90 48.75 54612.50 88888.00 2015-07-05 21:21:58.250 186 12623.88 48.75 54612.50 88888.00 2015-07-05 21:21:58.375 186 12623.92 48.75 54612.47 88888.00 2015-07-05 21:21:58.500 186 12623.95 48.77 54612.50 88888.00 2015-07-05 21:21:58.625 186 12623.98 48.80 54612.50 88888.00 2015-07-05 21:21:58.750 186 12623.98 48.77 54612.47 88888.00 2015-07-05 21:21:58.875 186 12624.00 48.73 54612.45 88888.00 2015-07-05 21:21:59.000 186 12624.00 48.75 54612.45 88888.00 2015-07-05 21:21:59.125 186 12623.98 48.75 54612.45 88888.00 2015-07-05 21:21:59.250 186 12623.90 48.67 54612.40 88888.00 2015-07-05 21:21:59.375 186 12623.90 48.67 54612.40 88888.00 2015-07-05 21:21:59.500 186 12623.92 48.73 54612.43 88888.00 2015-07-05 21:21:59.625 186 12624.00 48.75 54612.45 88888.00 2015-07-05 21:21:59.750 186 12624.02 48.73 54612.45 88888.00 2015-07-05 21:21:59.875 186 12624.05 48.67 54612.38 88888.00 2015-07-05 21:22:00.000 186 12624.05 48.65 54612.38 88888.00 2015-07-05 21:22:00.125 186 12624.10 48.67 54612.43 88888.00 2015-07-05 21:22:00.250 186 12624.12 48.70 54612.45 88888.00 2015-07-05 21:22:00.375 186 12624.10 48.67 54612.43 88888.00 2015-07-05 21:22:00.500 186 12624.05 48.67 54612.40 88888.00 2015-07-05 21:22:00.625 186 12624.05 48.65 54612.40 88888.00 2015-07-05 21:22:00.750 186 12624.05 48.62 54612.43 88888.00 2015-07-05 21:22:00.875 186 12624.05 48.65 54612.43 88888.00 2015-07-05 21:22:01.000 186 12624.05 48.65 54612.40 88888.00 2015-07-05 21:22:01.125 186 12624.02 48.62 54612.40 88888.00 2015-07-05 21:22:01.250 186 12624.00 48.58 54612.40 88888.00 2015-07-05 21:22:01.375 186 12624.02 48.58 54612.38 88888.00 2015-07-05 21:22:01.500 186 12624.02 48.55 54612.35 88888.00 2015-07-05 21:22:01.625 186 12624.05 48.58 54612.35 88888.00 2015-07-05 21:22:01.750 186 12624.15 48.58 54612.35 88888.00 2015-07-05 21:22:01.875 186 12624.20 48.60 54612.35 88888.00 2015-07-05 21:22:02.000 186 12624.23 48.58 54612.32 88888.00 2015-07-05 21:22:02.125 186 12624.23 48.52 54612.30 88888.00 2015-07-05 21:22:02.250 186 12624.17 48.48 54612.30 88888.00 2015-07-05 21:22:02.375 186 12624.23 48.52 54612.35 88888.00 2015-07-05 21:22:02.500 186 12624.25 48.52 54612.35 88888.00 2015-07-05 21:22:02.625 186 12624.25 48.50 54612.35 88888.00 2015-07-05 21:22:02.750 186 12624.20 48.48 54612.32 88888.00 2015-07-05 21:22:02.875 186 12624.20 48.45 54612.28 88888.00 2015-07-05 21:22:03.000 186 12624.23 48.45 54612.30 88888.00 2015-07-05 21:22:03.125 186 12624.27 48.45 54612.30 88888.00 2015-07-05 21:22:03.250 186 12624.25 48.42 54612.30 88888.00 2015-07-05 21:22:03.375 186 12624.30 48.48 54612.32 88888.00 2015-07-05 21:22:03.500 186 12624.35 48.48 54612.30 88888.00 2015-07-05 21:22:03.625 186 12624.33 48.42 54612.28 88888.00 2015-07-05 21:22:03.750 186 12624.33 48.45 54612.28 88888.00 2015-07-05 21:22:03.875 186 12624.30 48.42 54612.28 88888.00 2015-07-05 21:22:04.000 186 12624.33 48.40 54612.28 88888.00 2015-07-05 21:22:04.125 186 12624.38 48.42 54612.30 88888.00 2015-07-05 21:22:04.250 186 12624.40 48.42 54612.30 88888.00 2015-07-05 21:22:04.375 186 12624.42 48.40 54612.25 88888.00 2015-07-05 21:22:04.500 186 12624.40 48.40 54612.25 88888.00 2015-07-05 21:22:04.625 186 12624.40 48.38 54612.25 88888.00 2015-07-05 21:22:04.750 186 12624.40 48.40 54612.22 88888.00 2015-07-05 21:22:04.875 186 12624.50 48.42 54612.20 88888.00 2015-07-05 21:22:05.000 186 12624.52 48.38 54612.20 88888.00 2015-07-05 21:22:05.125 186 12624.52 48.38 54612.25 88888.00 2015-07-05 21:22:05.250 186 12624.55 48.35 54612.22 88888.00 2015-07-05 21:22:05.375 186 12624.60 48.35 54612.22 88888.00 2015-07-05 21:22:05.500 186 12624.62 48.35 54612.22 88888.00 2015-07-05 21:22:05.625 186 12624.60 48.38 54612.22 88888.00 2015-07-05 21:22:05.750 186 12624.58 48.35 54612.20 88888.00 2015-07-05 21:22:05.875 186 12624.55 48.35 54612.18 88888.00 2015-07-05 21:22:06.000 186 12624.52 48.35 54612.18 88888.00 2015-07-05 21:22:06.125 186 12624.50 48.35 54612.22 88888.00 2015-07-05 21:22:06.250 186 12624.48 48.33 54612.20 88888.00 2015-07-05 21:22:06.375 186 12624.58 48.33 54612.20 88888.00 2015-07-05 21:22:06.500 186 12624.62 48.35 54612.20 88888.00 2015-07-05 21:22:06.625 186 12624.65 48.35 54612.20 88888.00 2015-07-05 21:22:06.750 186 12624.65 48.35 54612.20 88888.00 2015-07-05 21:22:06.875 186 12624.60 48.33 54612.18 88888.00 2015-07-05 21:22:07.000 186 12624.48 48.30 54612.15 88888.00 2015-07-05 21:22:07.125 186 12624.45 48.27 54612.15 88888.00 2015-07-05 21:22:07.250 186 12624.48 48.27 54612.20 88888.00 2015-07-05 21:22:07.375 186 12624.60 48.33 54612.20 88888.00 2015-07-05 21:22:07.500 186 12624.62 48.30 54612.18 88888.00 2015-07-05 21:22:07.625 186 12624.60 48.27 54612.15 88888.00 2015-07-05 21:22:07.750 186 12624.55 48.27 54612.18 88888.00 2015-07-05 21:22:07.875 186 12624.60 48.30 54612.20 88888.00 2015-07-05 21:22:08.000 186 12624.62 48.27 54612.15 88888.00 2015-07-05 21:22:08.125 186 12624.62 48.27 54612.12 88888.00 2015-07-05 21:22:08.250 186 12624.62 48.30 54612.18 88888.00 2015-07-05 21:22:08.375 186 12624.75 48.33 54612.18 88888.00 2015-07-05 21:22:08.500 186 12624.77 48.33 54612.20 88888.00 2015-07-05 21:22:08.625 186 12624.73 48.30 54612.18 88888.00 2015-07-05 21:22:08.750 186 12624.67 48.27 54612.15 88888.00 2015-07-05 21:22:08.875 186 12624.65 48.27 54612.12 88888.00 2015-07-05 21:22:09.000 186 12624.65 48.27 54612.12 88888.00 2015-07-05 21:22:09.125 186 12624.67 48.33 54612.18 88888.00 2015-07-05 21:22:09.250 186 12624.67 48.33 54612.20 88888.00 2015-07-05 21:22:09.375 186 12624.67 48.35 54612.18 88888.00 2015-07-05 21:22:09.500 186 12624.67 48.33 54612.18 88888.00 2015-07-05 21:22:09.625 186 12624.67 48.33 54612.18 88888.00 2015-07-05 21:22:09.750 186 12624.67 48.33 54612.20 88888.00 2015-07-05 21:22:09.875 186 12624.62 48.33 54612.18 88888.00 2015-07-05 21:22:10.000 186 12624.65 48.35 54612.18 88888.00 2015-07-05 21:22:10.125 186 12624.67 48.35 54612.18 88888.00 2015-07-05 21:22:10.250 186 12624.73 48.33 54612.12 88888.00 2015-07-05 21:22:10.375 186 12624.77 48.33 54612.12 88888.00 2015-07-05 21:22:10.500 186 12624.75 48.33 54612.12 88888.00 2015-07-05 21:22:10.625 186 12624.73 48.35 54612.12 88888.00 2015-07-05 21:22:10.750 186 12624.70 48.35 54612.12 88888.00 2015-07-05 21:22:10.875 186 12624.65 48.38 54612.12 88888.00 2015-07-05 21:22:11.000 186 12624.62 48.38 54612.10 88888.00 2015-07-05 21:22:11.125 186 12624.62 48.35 54612.10 88888.00 2015-07-05 21:22:11.250 186 12624.58 48.35 54612.10 88888.00 2015-07-05 21:22:11.375 186 12624.62 48.38 54612.12 88888.00 2015-07-05 21:22:11.500 186 12624.65 48.38 54612.12 88888.00 2015-07-05 21:22:11.625 186 12624.67 48.38 54612.12 88888.00 2015-07-05 21:22:11.750 186 12624.70 48.40 54612.12 88888.00 2015-07-05 21:22:11.875 186 12624.70 48.38 54612.10 88888.00 2015-07-05 21:22:12.000 186 12624.70 48.35 54612.07 88888.00 2015-07-05 21:22:12.125 186 12624.67 48.38 54612.10 88888.00 2015-07-05 21:22:12.250 186 12624.60 48.40 54612.15 88888.00 2015-07-05 21:22:12.375 186 12624.62 48.38 54612.15 88888.00 2015-07-05 21:22:12.500 186 12624.65 48.40 54612.15 88888.00 2015-07-05 21:22:12.625 186 12624.67 48.40 54612.15 88888.00 2015-07-05 21:22:12.750 186 12624.65 48.42 54612.12 88888.00 2015-07-05 21:22:12.875 186 12624.62 48.42 54612.12 88888.00 2015-07-05 21:22:13.000 186 12624.60 48.40 54612.10 88888.00 2015-07-05 21:22:13.125 186 12624.58 48.40 54612.15 88888.00 2015-07-05 21:22:13.250 186 12624.55 48.40 54612.18 88888.00 2015-07-05 21:22:13.375 186 12624.58 48.35 54612.12 88888.00 2015-07-05 21:22:13.500 186 12624.58 48.35 54612.10 88888.00 2015-07-05 21:22:13.625 186 12624.60 48.38 54612.12 88888.00 2015-07-05 21:22:13.750 186 12624.60 48.38 54612.15 88888.00 2015-07-05 21:22:13.875 186 12624.58 48.38 54612.18 88888.00 2015-07-05 21:22:14.000 186 12624.60 48.38 54612.18 88888.00 2015-07-05 21:22:14.125 186 12624.62 48.38 54612.20 88888.00 2015-07-05 21:22:14.250 186 12624.58 48.35 54612.22 88888.00 2015-07-05 21:22:14.375 186 12624.55 48.38 54612.20 88888.00 2015-07-05 21:22:14.500 186 12624.55 48.35 54612.20 88888.00 2015-07-05 21:22:14.625 186 12624.58 48.33 54612.20 88888.00 2015-07-05 21:22:14.750 186 12624.58 48.33 54612.18 88888.00 2015-07-05 21:22:14.875 186 12624.55 48.35 54612.18 88888.00 2015-07-05 21:22:15.000 186 12624.52 48.35 54612.20 88888.00 2015-07-05 21:22:15.125 186 12624.48 48.35 54612.20 88888.00 2015-07-05 21:22:15.250 186 12624.45 48.33 54612.20 88888.00 2015-07-05 21:22:15.375 186 12624.48 48.33 54612.22 88888.00 2015-07-05 21:22:15.500 186 12624.40 48.30 54612.25 88888.00 2015-07-05 21:22:15.625 186 12624.38 48.27 54612.20 88888.00 2015-07-05 21:22:15.750 186 12624.33 48.25 54612.22 88888.00 2015-07-05 21:22:15.875 186 12624.30 48.23 54612.28 88888.00 2015-07-05 21:22:16.000 186 12624.30 48.27 54612.30 88888.00 2015-07-05 21:22:16.125 186 12624.30 48.27 54612.32 88888.00 2015-07-05 21:22:16.250 186 12624.30 48.23 54612.30 88888.00 2015-07-05 21:22:16.375 186 12624.33 48.20 54612.28 88888.00 2015-07-05 21:22:16.500 186 12624.33 48.20 54612.25 88888.00 2015-07-05 21:22:16.625 186 12624.27 48.17 54612.28 88888.00 2015-07-05 21:22:16.750 186 12624.27 48.17 54612.28 88888.00 2015-07-05 21:22:16.875 186 12624.35 48.20 54612.30 88888.00 2015-07-05 21:22:17.000 186 12624.35 48.17 54612.30 88888.00 2015-07-05 21:22:17.125 186 12624.33 48.17 54612.28 88888.00 2015-07-05 21:22:17.250 186 12624.33 48.17 54612.30 88888.00 2015-07-05 21:22:17.375 186 12624.38 48.15 54612.32 88888.00 2015-07-05 21:22:17.500 186 12624.33 48.15 54612.32 88888.00 2015-07-05 21:22:17.625 186 12624.30 48.12 54612.28 88888.00 2015-07-05 21:22:17.750 186 12624.25 48.08 54612.25 88888.00 2015-07-05 21:22:17.875 186 12624.23 48.08 54612.28 88888.00 2015-07-05 21:22:18.000 186 12624.20 48.08 54612.28 88888.00 2015-07-05 21:22:18.125 186 12624.17 48.10 54612.32 88888.00 2015-07-05 21:22:18.250 186 12624.10 48.08 54612.32 88888.00 2015-07-05 21:22:18.375 186 12624.15 48.10 54612.32 88888.00 2015-07-05 21:22:18.500 186 12624.17 48.05 54612.32 88888.00 2015-07-05 21:22:18.625 186 12624.15 48.02 54612.30 88888.00 2015-07-05 21:22:18.750 186 12624.17 48.05 54612.30 88888.00 2015-07-05 21:22:18.875 186 12624.20 48.05 54612.28 88888.00 2015-07-05 21:22:19.000 186 12624.17 48.05 54612.30 88888.00 2015-07-05 21:22:19.125 186 12624.15 48.05 54612.32 88888.00 2015-07-05 21:22:19.250 186 12624.15 48.02 54612.32 88888.00 2015-07-05 21:22:19.375 186 12624.27 48.00 54612.30 88888.00 2015-07-05 21:22:19.500 186 12624.30 48.00 54612.30 88888.00 2015-07-05 21:22:19.625 186 12624.25 48.00 54612.30 88888.00 2015-07-05 21:22:19.750 186 12624.25 48.00 54612.30 88888.00 2015-07-05 21:22:19.875 186 12624.27 48.00 54612.30 88888.00 2015-07-05 21:22:20.000 186 12624.27 47.98 54612.25 88888.00 2015-07-05 21:22:20.125 186 12624.27 48.00 54612.25 88888.00 2015-07-05 21:22:20.250 186 12624.25 47.98 54612.28 88888.00 2015-07-05 21:22:20.375 186 12624.25 47.92 54612.25 88888.00 2015-07-05 21:22:20.500 186 12624.25 47.92 54612.30 88888.00 2015-07-05 21:22:20.625 186 12624.25 47.95 54612.30 88888.00 2015-07-05 21:22:20.750 186 12624.30 47.98 54612.30 88888.00 2015-07-05 21:22:20.875 186 12624.35 47.95 54612.30 88888.00 2015-07-05 21:22:21.000 186 12624.33 47.92 54612.25 88888.00 2015-07-05 21:22:21.125 186 12624.33 47.90 54612.25 88888.00 2015-07-05 21:22:21.250 186 12624.25 47.90 54612.28 88888.00 2015-07-05 21:22:21.375 186 12624.25 47.90 54612.28 88888.00 2015-07-05 21:22:21.500 186 12624.30 47.90 54612.28 88888.00 2015-07-05 21:22:21.625 186 12624.38 47.85 54612.28 88888.00 2015-07-05 21:22:21.750 186 12624.38 47.88 54612.28 88888.00 2015-07-05 21:22:21.875 186 12624.38 47.85 54612.28 88888.00 2015-07-05 21:22:22.000 186 12624.40 47.85 54612.22 88888.00 2015-07-05 21:22:22.125 186 12624.42 47.85 54612.22 88888.00 2015-07-05 21:22:22.250 186 12624.40 47.83 54612.22 88888.00 2015-07-05 21:22:22.375 186 12624.38 47.77 54612.20 88888.00 2015-07-05 21:22:22.500 186 12624.38 47.77 54612.18 88888.00 2015-07-05 21:22:22.625 186 12624.45 47.83 54612.20 88888.00 2015-07-05 21:22:22.750 186 12624.45 47.83 54612.20 88888.00 2015-07-05 21:22:22.875 186 12624.40 47.77 54612.18 88888.00 2015-07-05 21:22:23.000 186 12624.42 47.77 54612.22 88888.00 2015-07-05 21:22:23.125 186 12624.40 47.80 54612.22 88888.00 2015-07-05 21:22:23.250 186 12624.40 47.77 54612.22 88888.00 2015-07-05 21:22:23.375 186 12624.38 47.77 54612.22 88888.00 2015-07-05 21:22:23.500 186 12624.38 47.80 54612.25 88888.00 2015-07-05 21:22:23.625 186 12624.40 47.80 54612.25 88888.00 2015-07-05 21:22:23.750 186 12624.42 47.77 54612.22 88888.00 2015-07-05 21:22:23.875 186 12624.48 47.75 54612.20 88888.00 2015-07-05 21:22:24.000 186 12624.45 47.75 54612.20 88888.00 2015-07-05 21:22:24.125 186 12624.40 47.73 54612.20 88888.00 2015-07-05 21:22:24.250 186 12624.40 47.73 54612.22 88888.00 2015-07-05 21:22:24.375 186 12624.48 47.75 54612.22 88888.00 2015-07-05 21:22:24.500 186 12624.52 47.70 54612.20 88888.00 2015-07-05 21:22:24.625 186 12624.48 47.67 54612.18 88888.00 2015-07-05 21:22:24.750 186 12624.45 47.73 54612.20 88888.00 2015-07-05 21:22:24.875 186 12624.55 47.73 54612.20 88888.00 2015-07-05 21:22:25.000 186 12624.55 47.73 54612.18 88888.00 2015-07-05 21:22:25.125 186 12624.55 47.67 54612.15 88888.00 2015-07-05 21:22:25.250 186 12624.52 47.70 54612.15 88888.00 2015-07-05 21:22:25.375 186 12624.58 47.70 54612.12 88888.00 2015-07-05 21:22:25.500 186 12624.58 47.70 54612.15 88888.00 2015-07-05 21:22:25.625 186 12624.52 47.67 54612.15 88888.00 2015-07-05 21:22:25.750 186 12624.55 47.70 54612.15 88888.00 2015-07-05 21:22:25.875 186 12624.60 47.73 54612.18 88888.00 2015-07-05 21:22:26.000 186 12624.60 47.67 54612.15 88888.00 2015-07-05 21:22:26.125 186 12624.60 47.67 54612.18 88888.00 2015-07-05 21:22:26.250 186 12624.62 47.67 54612.12 88888.00 2015-07-05 21:22:26.375 186 12624.60 47.67 54612.10 88888.00 2015-07-05 21:22:26.500 186 12624.62 47.73 54612.10 88888.00 2015-07-05 21:22:26.625 186 12624.65 47.73 54612.12 88888.00 2015-07-05 21:22:26.750 186 12624.65 47.70 54612.12 88888.00 2015-07-05 21:22:26.875 186 12624.70 47.70 54612.12 88888.00 2015-07-05 21:22:27.000 186 12624.70 47.73 54612.10 88888.00 2015-07-05 21:22:27.125 186 12624.67 47.70 54612.07 88888.00 2015-07-05 21:22:27.250 186 12624.65 47.75 54612.07 88888.00 2015-07-05 21:22:27.375 186 12624.67 47.75 54612.07 88888.00 2015-07-05 21:22:27.500 186 12624.70 47.73 54612.07 88888.00 2015-07-05 21:22:27.625 186 12624.77 47.75 54612.07 88888.00 2015-07-05 21:22:27.750 186 12624.77 47.75 54612.07 88888.00 2015-07-05 21:22:27.875 186 12624.77 47.73 54612.03 88888.00 2015-07-05 21:22:28.000 186 12624.80 47.73 54612.03 88888.00 2015-07-05 21:22:28.125 186 12624.83 47.73 54612.03 88888.00 2015-07-05 21:22:28.250 186 12624.85 47.70 54612.05 88888.00 2015-07-05 21:22:28.375 186 12624.83 47.70 54612.03 88888.00 2015-07-05 21:22:28.500 186 12624.80 47.67 54612.00 88888.00 2015-07-05 21:22:28.625 186 12624.83 47.67 54611.97 88888.00 2015-07-05 21:22:28.750 186 12624.85 47.70 54611.97 88888.00 2015-07-05 21:22:28.875 186 12624.90 47.70 54611.97 88888.00 2015-07-05 21:22:29.000 186 12624.88 47.70 54611.97 88888.00 2015-07-05 21:22:29.125 186 12624.98 47.70 54612.00 88888.00 2015-07-05 21:22:29.250 186 12625.02 47.67 54612.00 88888.00 2015-07-05 21:22:29.375 186 12625.02 47.67 54611.97 88888.00 2015-07-05 21:22:29.500 186 12624.98 47.70 54611.97 88888.00 2015-07-05 21:22:29.625 186 12625.05 47.73 54611.95 88888.00 2015-07-05 21:22:29.750 186 12625.10 47.73 54611.95 88888.00 2015-07-05 21:22:29.875 186 12625.10 47.73 54611.95 88888.00 2015-07-05 21:22:30.000 186 12625.00 47.73 54611.95 88888.00 2015-07-05 21:22:30.125 186 12625.05 47.75 54611.97 88888.00 2015-07-05 21:22:30.250 186 12625.10 47.73 54612.00 88888.00 2015-07-05 21:22:30.375 186 12625.15 47.75 54612.00 88888.00 2015-07-05 21:22:30.500 186 12625.08 47.75 54611.97 88888.00 2015-07-05 21:22:30.625 186 12625.08 47.73 54611.97 88888.00 2015-07-05 21:22:30.750 186 12625.12 47.70 54611.95 88888.00 2015-07-05 21:22:30.875 186 12625.08 47.75 54611.95 88888.00 2015-07-05 21:22:31.000 186 12625.12 47.77 54611.95 88888.00 2015-07-05 21:22:31.125 186 12625.17 47.80 54611.97 88888.00 2015-07-05 21:22:31.250 186 12625.15 47.77 54612.00 88888.00 2015-07-05 21:22:31.375 186 12625.17 47.77 54611.97 88888.00 2015-07-05 21:22:31.500 186 12625.23 47.75 54611.95 88888.00 2015-07-05 21:22:31.625 186 12625.25 47.73 54611.93 88888.00 2015-07-05 21:22:31.750 186 12625.27 47.75 54611.93 88888.00 2015-07-05 21:22:31.875 186 12625.25 47.75 54611.93 88888.00 2015-07-05 21:22:32.000 186 12625.25 47.75 54611.93 88888.00 2015-07-05 21:22:32.125 186 12625.27 47.73 54611.95 88888.00 2015-07-05 21:22:32.250 186 12625.27 47.73 54611.95 88888.00 2015-07-05 21:22:32.375 186 12625.25 47.70 54611.93 88888.00 2015-07-05 21:22:32.500 186 12625.23 47.73 54611.95 88888.00 2015-07-05 21:22:32.625 186 12625.27 47.75 54611.95 88888.00 2015-07-05 21:22:32.750 186 12625.27 47.73 54611.95 88888.00 2015-07-05 21:22:32.875 186 12625.30 47.70 54611.95 88888.00 2015-07-05 21:22:33.000 186 12625.35 47.70 54611.95 88888.00 2015-07-05 21:22:33.125 186 12625.40 47.70 54611.95 88888.00 2015-07-05 21:22:33.250 186 12625.40 47.73 54611.95 88888.00 2015-07-05 21:22:33.375 186 12625.38 47.75 54611.97 88888.00 2015-07-05 21:22:33.500 186 12625.40 47.73 54611.97 88888.00 2015-07-05 21:22:33.625 186 12625.35 47.75 54611.97 88888.00 2015-07-05 21:22:33.750 186 12625.33 47.73 54611.93 88888.00 2015-07-05 21:22:33.875 186 12625.30 47.73 54611.93 88888.00 2015-07-05 21:22:34.000 186 12625.33 47.73 54611.90 88888.00 2015-07-05 21:22:34.125 186 12625.35 47.70 54611.90 88888.00 2015-07-05 21:22:34.250 186 12625.33 47.67 54611.90 88888.00 2015-07-05 21:22:34.375 186 12625.33 47.67 54611.90 88888.00 2015-07-05 21:22:34.500 186 12625.38 47.67 54611.90 88888.00 2015-07-05 21:22:34.625 186 12625.45 47.70 54611.90 88888.00 2015-07-05 21:22:34.750 186 12625.45 47.70 54611.88 88888.00 2015-07-05 21:22:34.875 186 12625.45 47.67 54611.90 88888.00 2015-07-05 21:22:35.000 186 12625.52 47.65 54611.88 88888.00 2015-07-05 21:22:35.125 186 12625.50 47.65 54611.88 88888.00 2015-07-05 21:22:35.250 186 12625.45 47.65 54611.88 88888.00 2015-07-05 21:22:35.375 186 12625.45 47.67 54611.88 88888.00 2015-07-05 21:22:35.500 186 12625.45 47.73 54611.90 88888.00 2015-07-05 21:22:35.625 186 12625.50 47.70 54611.88 88888.00 2015-07-05 21:22:35.750 186 12625.50 47.67 54611.88 88888.00 2015-07-05 21:22:35.875 186 12625.45 47.62 54611.82 88888.00 2015-07-05 21:22:36.000 186 12625.45 47.67 54611.85 88888.00 2015-07-05 21:22:36.125 186 12625.52 47.70 54611.88 88888.00 2015-07-05 21:22:36.250 186 12625.48 47.65 54611.88 88888.00 2015-07-05 21:22:36.375 186 12625.45 47.67 54611.90 88888.00 2015-07-05 21:22:36.500 186 12625.40 47.62 54611.90 88888.00 2015-07-05 21:22:36.625 186 12625.45 47.65 54611.90 88888.00 2015-07-05 21:22:36.750 186 12625.50 47.67 54611.93 88888.00 2015-07-05 21:22:36.875 186 12625.52 47.65 54611.93 88888.00 2015-07-05 21:22:37.000 186 12625.48 47.65 54611.93 88888.00 2015-07-05 21:22:37.125 186 12625.42 47.62 54611.93 88888.00 2015-07-05 21:22:37.250 186 12625.42 47.60 54611.90 88888.00 2015-07-05 21:22:37.375 186 12625.45 47.60 54611.90 88888.00 2015-07-05 21:22:37.500 186 12625.38 47.60 54611.90 88888.00 2015-07-05 21:22:37.625 186 12625.38 47.58 54611.90 88888.00 2015-07-05 21:22:37.750 186 12625.45 47.55 54611.90 88888.00 2015-07-05 21:22:37.875 186 12625.52 47.60 54611.95 88888.00 2015-07-05 21:22:38.000 186 12625.50 47.55 54611.93 88888.00 2015-07-05 21:22:38.125 186 12625.45 47.55 54611.90 88888.00 2015-07-05 21:22:38.250 186 12625.38 47.50 54611.88 88888.00 2015-07-05 21:22:38.375 186 12625.40 47.52 54611.88 88888.00 2015-07-05 21:22:38.500 186 12625.40 47.52 54611.90 88888.00 2015-07-05 21:22:38.625 186 12625.35 47.52 54611.90 88888.00 2015-07-05 21:22:38.750 186 12625.33 47.52 54611.90 88888.00 2015-07-05 21:22:38.875 186 12625.30 47.50 54611.90 88888.00 2015-07-05 21:22:39.000 186 12625.25 47.48 54611.88 88888.00 2015-07-05 21:22:39.125 186 12625.25 47.48 54611.93 88888.00 2015-07-05 21:22:39.250 186 12625.23 47.48 54611.93 88888.00 2015-07-05 21:22:39.375 186 12625.27 47.50 54611.95 88888.00 2015-07-05 21:22:39.500 186 12625.33 47.50 54611.95 88888.00 2015-07-05 21:22:39.625 186 12625.27 47.48 54611.95 88888.00 2015-07-05 21:22:39.750 186 12625.23 47.45 54611.95 88888.00 2015-07-05 21:22:39.875 186 12625.25 47.45 54611.95 88888.00 2015-07-05 21:22:40.000 186 12625.23 47.48 54611.93 88888.00 2015-07-05 21:22:40.125 186 12625.15 47.42 54611.93 88888.00 2015-07-05 21:22:40.250 186 12625.10 47.38 54611.90 88888.00 2015-07-05 21:22:40.375 186 12625.12 47.42 54611.93 88888.00 2015-07-05 21:22:40.500 186 12625.15 47.45 54611.93 88888.00 2015-07-05 21:22:40.625 186 12625.12 47.40 54611.93 88888.00 2015-07-05 21:22:40.750 186 12625.17 47.40 54611.93 88888.00 2015-07-05 21:22:40.875 186 12625.23 47.40 54611.93 88888.00 2015-07-05 21:22:41.000 186 12625.23 47.40 54611.90 88888.00 2015-07-05 21:22:41.125 186 12625.17 47.40 54611.90 88888.00 2015-07-05 21:22:41.250 186 12625.12 47.42 54611.93 88888.00 2015-07-05 21:22:41.375 186 12625.12 47.42 54611.93 88888.00 2015-07-05 21:22:41.500 186 12625.17 47.40 54611.90 88888.00 2015-07-05 21:22:41.625 186 12625.17 47.35 54611.90 88888.00 2015-07-05 21:22:41.750 186 12625.17 47.38 54611.90 88888.00 2015-07-05 21:22:41.875 186 12625.17 47.40 54611.93 88888.00 2015-07-05 21:22:42.000 186 12625.15 47.40 54611.90 88888.00 2015-07-05 21:22:42.125 186 12625.12 47.40 54611.90 88888.00 2015-07-05 21:22:42.250 186 12625.15 47.42 54611.93 88888.00 2015-07-05 21:22:42.375 186 12625.20 47.40 54611.93 88888.00 2015-07-05 21:22:42.500 186 12625.15 47.38 54611.90 88888.00 2015-07-05 21:22:42.625 186 12625.08 47.38 54611.90 88888.00 2015-07-05 21:22:42.750 186 12625.08 47.40 54611.90 88888.00 2015-07-05 21:22:42.875 186 12625.10 47.42 54611.95 88888.00 2015-07-05 21:22:43.000 186 12625.12 47.42 54611.93 88888.00 2015-07-05 21:22:43.125 186 12625.08 47.38 54611.93 88888.00 2015-07-05 21:22:43.250 186 12625.02 47.35 54611.90 88888.00 2015-07-05 21:22:43.375 186 12625.00 47.35 54611.93 88888.00 2015-07-05 21:22:43.500 186 12625.05 47.35 54611.93 88888.00 2015-07-05 21:22:43.625 186 12625.10 47.38 54611.93 88888.00 2015-07-05 21:22:43.750 186 12625.08 47.38 54611.90 88888.00 2015-07-05 21:22:43.875 186 12625.05 47.38 54611.90 88888.00 2015-07-05 21:22:44.000 186 12625.02 47.38 54611.93 88888.00 2015-07-05 21:22:44.125 186 12625.05 47.35 54611.95 88888.00 2015-07-05 21:22:44.250 186 12625.00 47.30 54611.90 88888.00 2015-07-05 21:22:44.375 186 12625.08 47.35 54611.93 88888.00 2015-07-05 21:22:44.500 186 12625.10 47.38 54611.93 88888.00 2015-07-05 21:22:44.625 186 12625.08 47.38 54611.93 88888.00 2015-07-05 21:22:44.750 186 12624.95 47.35 54611.90 88888.00 2015-07-05 21:22:44.875 186 12624.92 47.33 54611.90 88888.00 2015-07-05 21:22:45.000 186 12624.95 47.38 54611.90 88888.00 2015-07-05 21:22:45.125 186 12624.95 47.35 54611.95 88888.00 2015-07-05 21:22:45.250 186 12624.98 47.35 54611.95 88888.00 2015-07-05 21:22:45.375 186 12625.02 47.40 54611.93 88888.00 2015-07-05 21:22:45.500 186 12625.02 47.40 54611.90 88888.00 2015-07-05 21:22:45.625 186 12625.00 47.38 54611.93 88888.00 2015-07-05 21:22:45.750 186 12624.95 47.33 54611.95 88888.00 2015-07-05 21:22:45.875 186 12624.92 47.33 54611.93 88888.00 2015-07-05 21:22:46.000 186 12624.95 47.35 54611.88 88888.00 2015-07-05 21:22:46.125 186 12624.95 47.33 54611.90 88888.00 2015-07-05 21:22:46.250 186 12624.95 47.27 54611.88 88888.00 2015-07-05 21:22:46.375 186 12624.90 47.25 54611.85 88888.00 2015-07-05 21:22:46.500 186 12624.88 47.25 54611.85 88888.00 2015-07-05 21:22:46.625 186 12624.92 47.30 54611.88 88888.00 2015-07-05 21:22:46.750 186 12624.95 47.35 54611.90 88888.00 2015-07-05 21:22:46.875 186 12624.95 47.35 54611.90 88888.00 2015-07-05 21:22:47.000 186 12624.98 47.33 54611.90 88888.00 2015-07-05 21:22:47.125 186 12624.92 47.30 54611.88 88888.00 2015-07-05 21:22:47.250 186 12624.95 47.30 54611.90 88888.00 2015-07-05 21:22:47.375 186 12625.02 47.35 54611.90 88888.00 2015-07-05 21:22:47.500 186 12625.00 47.38 54611.90 88888.00 2015-07-05 21:22:47.625 186 12624.92 47.33 54611.90 88888.00 2015-07-05 21:22:47.750 186 12624.90 47.27 54611.85 88888.00 2015-07-05 21:22:47.875 186 12624.95 47.27 54611.88 88888.00 2015-07-05 21:22:48.000 186 12625.02 47.30 54611.88 88888.00 2015-07-05 21:22:48.125 186 12625.08 47.33 54611.90 88888.00 2015-07-05 21:22:48.250 186 12624.98 47.30 54611.90 88888.00 2015-07-05 21:22:48.375 186 12624.95 47.33 54611.90 88888.00 2015-07-05 21:22:48.500 186 12624.88 47.27 54611.93 88888.00 2015-07-05 21:22:48.625 186 12624.88 47.27 54611.90 88888.00 2015-07-05 21:22:48.750 186 12624.95 47.27 54611.90 88888.00 2015-07-05 21:22:48.875 186 12624.92 47.27 54611.90 88888.00 2015-07-05 21:22:49.000 186 12624.92 47.33 54611.90 88888.00 2015-07-05 21:22:49.125 186 12624.90 47.30 54611.88 88888.00 2015-07-05 21:22:49.250 186 12624.92 47.30 54611.88 88888.00 2015-07-05 21:22:49.375 186 12624.98 47.27 54611.88 88888.00 2015-07-05 21:22:49.500 186 12624.98 47.25 54611.88 88888.00 2015-07-05 21:22:49.625 186 12625.00 47.27 54611.88 88888.00 2015-07-05 21:22:49.750 186 12624.98 47.27 54611.88 88888.00 2015-07-05 21:22:49.875 186 12624.92 47.23 54611.85 88888.00 2015-07-05 21:22:50.000 186 12624.92 47.23 54611.82 88888.00 2015-07-05 21:22:50.125 186 12624.98 47.23 54611.88 88888.00 2015-07-05 21:22:50.250 186 12625.02 47.20 54611.88 88888.00 2015-07-05 21:22:50.375 186 12625.10 47.23 54611.88 88888.00 2015-07-05 21:22:50.500 186 12625.10 47.23 54611.88 88888.00 2015-07-05 21:22:50.625 186 12625.08 47.23 54611.88 88888.00 2015-07-05 21:22:50.750 186 12625.02 47.23 54611.88 88888.00 2015-07-05 21:22:50.875 186 12625.05 47.23 54611.88 88888.00 2015-07-05 21:22:51.000 186 12625.08 47.20 54611.85 88888.00 2015-07-05 21:22:51.125 186 12625.02 47.17 54611.88 88888.00 2015-07-05 21:22:51.250 186 12625.02 47.20 54611.90 88888.00 2015-07-05 21:22:51.375 186 12625.00 47.20 54611.90 88888.00 2015-07-05 21:22:51.500 186 12624.95 47.17 54611.88 88888.00 2015-07-05 21:22:51.625 186 12624.95 47.15 54611.88 88888.00 2015-07-05 21:22:51.750 186 12625.00 47.17 54611.88 88888.00 2015-07-05 21:22:51.875 186 12624.98 47.17 54611.85 88888.00 2015-07-05 21:22:52.000 186 12624.90 47.15 54611.82 88888.00 2015-07-05 21:22:52.125 186 12624.88 47.12 54611.82 88888.00 2015-07-05 21:22:52.250 186 12624.88 47.10 54611.82 88888.00 2015-07-05 21:22:52.375 186 12624.92 47.10 54611.82 88888.00 2015-07-05 21:22:52.500 186 12624.98 47.10 54611.78 88888.00 2015-07-05 21:22:52.625 186 12625.00 47.10 54611.82 88888.00 2015-07-05 21:22:52.750 186 12625.00 47.08 54611.85 88888.00 2015-07-05 21:22:52.875 186 12624.98 47.08 54611.82 88888.00 2015-07-05 21:22:53.000 186 12624.98 47.05 54611.80 88888.00 2015-07-05 21:22:53.125 186 12624.98 47.05 54611.80 88888.00 2015-07-05 21:22:53.250 186 12624.98 47.00 54611.82 88888.00 2015-07-05 21:22:53.375 186 12625.00 47.00 54611.82 88888.00 2015-07-05 21:22:53.500 186 12625.00 47.02 54611.80 88888.00 2015-07-05 21:22:53.625 186 12625.00 47.05 54611.80 88888.00 2015-07-05 21:22:53.750 186 12625.00 47.08 54611.85 88888.00 2015-07-05 21:22:53.875 186 12624.92 47.08 54611.85 88888.00 2015-07-05 21:22:54.000 186 12624.88 47.05 54611.80 88888.00 2015-07-05 21:22:54.125 186 12624.85 47.00 54611.78 88888.00 2015-07-05 21:22:54.250 186 12624.90 47.00 54611.82 88888.00 2015-07-05 21:22:54.375 186 12625.00 47.05 54611.85 88888.00 2015-07-05 21:22:54.500 186 12624.98 47.05 54611.85 88888.00 2015-07-05 21:22:54.625 186 12624.98 47.02 54611.82 88888.00 2015-07-05 21:22:54.750 186 12624.98 47.00 54611.82 88888.00 2015-07-05 21:22:54.875 186 12625.08 46.95 54611.82 88888.00 2015-07-05 21:22:55.000 186 12625.08 46.95 54611.82 88888.00 2015-07-05 21:22:55.125 186 12625.05 47.00 54611.85 88888.00 2015-07-05 21:22:55.250 186 12625.00 47.00 54611.85 88888.00 2015-07-05 21:22:55.375 186 12625.02 46.98 54611.85 88888.00 2015-07-05 21:22:55.500 186 12625.02 46.98 54611.88 88888.00 2015-07-05 21:22:55.625 186 12624.95 46.92 54611.85 88888.00 2015-07-05 21:22:55.750 186 12624.95 46.92 54611.82 88888.00 2015-07-05 21:22:55.875 186 12624.95 46.95 54611.85 88888.00 2015-07-05 21:22:56.000 186 12625.02 47.00 54611.85 88888.00 2015-07-05 21:22:56.125 186 12625.08 46.98 54611.85 88888.00 2015-07-05 21:22:56.250 186 12624.95 46.92 54611.80 88888.00 2015-07-05 21:22:56.375 186 12624.88 46.92 54611.82 88888.00 2015-07-05 21:22:56.500 186 12624.92 46.95 54611.85 88888.00 2015-07-05 21:22:56.625 186 12624.98 46.92 54611.85 88888.00 2015-07-05 21:22:56.750 186 12625.05 46.92 54611.85 88888.00 2015-07-05 21:22:56.875 186 12625.00 46.92 54611.80 88888.00 2015-07-05 21:22:57.000 186 12624.98 46.92 54611.78 88888.00 2015-07-05 21:22:57.125 186 12625.02 46.90 54611.82 88888.00 2015-07-05 21:22:57.250 186 12624.98 46.92 54611.85 88888.00 2015-07-05 21:22:57.375 186 12624.92 46.92 54611.88 88888.00 2015-07-05 21:22:57.500 186 12624.90 46.90 54611.85 88888.00 2015-07-05 21:22:57.625 186 12624.88 46.88 54611.82 88888.00 2015-07-05 21:22:57.750 186 12624.88 46.85 54611.80 88888.00 2015-07-05 21:22:57.875 186 12624.90 46.85 54611.80 88888.00 2015-07-05 21:22:58.000 186 12624.92 46.85 54611.80 88888.00 2015-07-05 21:22:58.125 186 12624.92 46.85 54611.82 88888.00 2015-07-05 21:22:58.250 186 12624.88 46.85 54611.80 88888.00 2015-07-05 21:22:58.375 186 12624.85 46.83 54611.75 88888.00 2015-07-05 21:22:58.500 186 12624.85 46.80 54611.75 88888.00 2015-07-05 21:22:58.625 186 12624.90 46.83 54611.78 88888.00 2015-07-05 21:22:58.750 186 12624.92 46.83 54611.78 88888.00 2015-07-05 21:22:58.875 186 12624.90 46.83 54611.78 88888.00 2015-07-05 21:22:59.000 186 12624.92 46.80 54611.75 88888.00 2015-07-05 21:22:59.125 186 12624.92 46.80 54611.78 88888.00 2015-07-05 21:22:59.250 186 12624.88 46.80 54611.78 88888.00 2015-07-05 21:22:59.375 186 12624.85 46.80 54611.78 88888.00 2015-07-05 21:22:59.500 186 12624.88 46.77 54611.78 88888.00 2015-07-05 21:22:59.625 186 12624.92 46.77 54611.78 88888.00 2015-07-05 21:22:59.750 186 12624.90 46.80 54611.78 88888.00 2015-07-05 21:22:59.875 186 12624.85 46.77 54611.78 88888.00 2015-07-05 21:23:00.000 186 12624.92 46.80 54611.75 88888.00 2015-07-05 21:23:00.125 186 12624.92 46.80 54611.78 88888.00 2015-07-05 21:23:00.250 186 12624.90 46.80 54611.80 88888.00 2015-07-05 21:23:00.375 186 12624.85 46.83 54611.80 88888.00 2015-07-05 21:23:00.500 186 12624.90 46.85 54611.80 88888.00 2015-07-05 21:23:00.625 186 12624.95 46.88 54611.82 88888.00 2015-07-05 21:23:00.750 186 12625.00 46.85 54611.82 88888.00 2015-07-05 21:23:00.875 186 12624.90 46.77 54611.75 88888.00 2015-07-05 21:23:01.000 186 12624.83 46.77 54611.75 88888.00 2015-07-05 21:23:01.125 186 12624.83 46.80 54611.78 88888.00 2015-07-05 21:23:01.250 186 12624.85 46.80 54611.80 88888.00 2015-07-05 21:23:01.375 186 12624.83 46.80 54611.82 88888.00 2015-07-05 21:23:01.500 186 12624.83 46.80 54611.80 88888.00 2015-07-05 21:23:01.625 186 12624.80 46.77 54611.78 88888.00 2015-07-05 21:23:01.750 186 12624.83 46.80 54611.75 88888.00 2015-07-05 21:23:01.875 186 12624.83 46.77 54611.75 88888.00 2015-07-05 21:23:02.000 186 12624.83 46.77 54611.72 88888.00 2015-07-05 21:23:02.125 186 12624.83 46.80 54611.75 88888.00 2015-07-05 21:23:02.250 186 12624.85 46.80 54611.75 88888.00 2015-07-05 21:23:02.375 186 12624.92 46.83 54611.72 88888.00 2015-07-05 21:23:02.500 186 12624.95 46.85 54611.75 88888.00 2015-07-05 21:23:02.625 186 12624.92 46.83 54611.75 88888.00 2015-07-05 21:23:02.750 186 12624.90 46.85 54611.78 88888.00 2015-07-05 21:23:02.875 186 12624.85 46.83 54611.75 88888.00 2015-07-05 21:23:03.000 186 12624.80 46.85 54611.75 88888.00 2015-07-05 21:23:03.125 186 12624.85 46.85 54611.78 88888.00 2015-07-05 21:23:03.250 186 12624.92 46.83 54611.78 88888.00 2015-07-05 21:23:03.375 186 12625.00 46.83 54611.75 88888.00 2015-07-05 21:23:03.500 186 12624.95 46.83 54611.75 88888.00 2015-07-05 21:23:03.625 186 12624.92 46.85 54611.72 88888.00 2015-07-05 21:23:03.750 186 12624.95 46.88 54611.72 88888.00 2015-07-05 21:23:03.875 186 12624.98 46.88 54611.72 88888.00 2015-07-05 21:23:04.000 186 12624.92 46.85 54611.70 88888.00 2015-07-05 21:23:04.125 186 12624.90 46.83 54611.70 88888.00 2015-07-05 21:23:04.250 186 12624.88 46.83 54611.70 88888.00 2015-07-05 21:23:04.375 186 12624.95 46.85 54611.68 88888.00 2015-07-05 21:23:04.500 186 12625.00 46.90 54611.68 88888.00 2015-07-05 21:23:04.625 186 12624.95 46.88 54611.65 88888.00 2015-07-05 21:23:04.750 186 12624.95 46.83 54611.62 88888.00 2015-07-05 21:23:04.875 186 12624.95 46.83 54611.60 88888.00 2015-07-05 21:23:05.000 186 12624.98 46.90 54611.60 88888.00 2015-07-05 21:23:05.125 186 12625.00 46.90 54611.62 88888.00 2015-07-05 21:23:05.250 186 12625.02 46.88 54611.60 88888.00 2015-07-05 21:23:05.375 186 12625.00 46.90 54611.62 88888.00 2015-07-05 21:23:05.500 186 12625.00 46.90 54611.60 88888.00 2015-07-05 21:23:05.625 186 12625.05 46.90 54611.60 88888.00 2015-07-05 21:23:05.750 186 12625.10 46.92 54611.60 88888.00 2015-07-05 21:23:05.875 186 12625.10 46.95 54611.62 88888.00 2015-07-05 21:23:06.000 186 12625.12 46.95 54611.62 88888.00 2015-07-05 21:23:06.125 186 12625.12 46.95 54611.62 88888.00 2015-07-05 21:23:06.250 186 12625.08 46.95 54611.62 88888.00 2015-07-05 21:23:06.375 186 12625.05 46.98 54611.62 88888.00 2015-07-05 21:23:06.500 186 12625.05 46.92 54611.62 88888.00 2015-07-05 21:23:06.625 186 12625.08 46.92 54611.60 88888.00 2015-07-05 21:23:06.750 186 12625.08 46.98 54611.60 88888.00 2015-07-05 21:23:06.875 186 12625.00 46.98 54611.62 88888.00 2015-07-05 21:23:07.000 186 12625.00 46.98 54611.65 88888.00 2015-07-05 21:23:07.125 186 12625.10 47.00 54611.65 88888.00 2015-07-05 21:23:07.250 186 12625.12 47.00 54611.62 88888.00 2015-07-05 21:23:07.375 186 12625.08 46.98 54611.60 88888.00 2015-07-05 21:23:07.500 186 12625.02 46.98 54611.60 88888.00 2015-07-05 21:23:07.625 186 12625.15 47.02 54611.62 88888.00 2015-07-05 21:23:07.750 186 12625.15 47.05 54611.60 88888.00 2015-07-05 21:23:07.875 186 12625.10 47.02 54611.62 88888.00 2015-07-05 21:23:08.000 186 12625.15 47.05 54611.62 88888.00 2015-07-05 21:23:08.125 186 12625.25 47.10 54611.62 88888.00 2015-07-05 21:23:08.250 186 12625.20 47.10 54611.60 88888.00 2015-07-05 21:23:08.375 186 12625.12 47.05 54611.55 88888.00 2015-07-05 21:23:08.500 186 12625.15 47.08 54611.60 88888.00 2015-07-05 21:23:08.625 186 12625.27 47.10 54611.62 88888.00 2015-07-05 21:23:08.750 186 12625.33 47.12 54611.60 88888.00 2015-07-05 21:23:08.875 186 12625.33 47.15 54611.57 88888.00 2015-07-05 21:23:09.000 186 12625.35 47.12 54611.57 88888.00 2015-07-05 21:23:09.125 186 12625.35 47.12 54611.60 88888.00 2015-07-05 21:23:09.250 186 12625.30 47.15 54611.60 88888.00 2015-07-05 21:23:09.375 186 12625.38 47.15 54611.57 88888.00 2015-07-05 21:23:09.500 186 12625.42 47.15 54611.60 88888.00 2015-07-05 21:23:09.625 186 12625.38 47.12 54611.57 88888.00 2015-07-05 21:23:09.750 186 12625.33 47.10 54611.57 88888.00 2015-07-05 21:23:09.875 186 12625.35 47.10 54611.55 88888.00 2015-07-05 21:23:10.000 186 12625.38 47.12 54611.55 88888.00 2015-07-05 21:23:10.125 186 12625.38 47.15 54611.57 88888.00 2015-07-05 21:23:10.250 186 12625.38 47.15 54611.57 88888.00 2015-07-05 21:23:10.375 186 12625.45 47.20 54611.60 88888.00 2015-07-05 21:23:10.500 186 12625.48 47.17 54611.50 88888.00 2015-07-05 21:23:10.625 186 12625.45 47.15 54611.45 88888.00 2015-07-05 21:23:10.750 186 12625.45 47.17 54611.50 88888.00 2015-07-05 21:23:10.875 186 12625.52 47.20 54611.53 88888.00 2015-07-05 21:23:11.000 186 12625.52 47.20 54611.50 88888.00 2015-07-05 21:23:11.125 186 12625.52 47.20 54611.50 88888.00 2015-07-05 21:23:11.250 186 12625.52 47.20 54611.47 88888.00 2015-07-05 21:23:11.375 186 12625.50 47.20 54611.50 88888.00 2015-07-05 21:23:11.500 186 12625.45 47.20 54611.45 88888.00 2015-07-05 21:23:11.625 186 12625.42 47.20 54611.45 88888.00 2015-07-05 21:23:11.750 186 12625.48 47.23 54611.47 88888.00 2015-07-05 21:23:11.875 186 12625.58 47.25 54611.47 88888.00 2015-07-05 21:23:12.000 186 12625.58 47.25 54611.47 88888.00 2015-07-05 21:23:12.125 186 12625.58 47.25 54611.47 88888.00 2015-07-05 21:23:12.250 186 12625.60 47.23 54611.50 88888.00 2015-07-05 21:23:12.375 186 12625.58 47.20 54611.50 88888.00 2015-07-05 21:23:12.500 186 12625.55 47.17 54611.50 88888.00 2015-07-05 21:23:12.625 186 12625.58 47.20 54611.47 88888.00 2015-07-05 21:23:12.750 186 12625.55 47.20 54611.47 88888.00 2015-07-05 21:23:12.875 186 12625.62 47.23 54611.47 88888.00 2015-07-05 21:23:13.000 186 12625.60 47.23 54611.47 88888.00 2015-07-05 21:23:13.125 186 12625.58 47.20 54611.50 88888.00 2015-07-05 21:23:13.250 186 12625.52 47.20 54611.47 88888.00 2015-07-05 21:23:13.375 186 12625.60 47.23 54611.50 88888.00 2015-07-05 21:23:13.500 186 12625.60 47.23 54611.53 88888.00 2015-07-05 21:23:13.625 186 12625.60 47.20 54611.50 88888.00 2015-07-05 21:23:13.750 186 12625.60 47.17 54611.50 88888.00 2015-07-05 21:23:13.875 186 12625.62 47.17 54611.50 88888.00 2015-07-05 21:23:14.000 186 12625.62 47.15 54611.50 88888.00 2015-07-05 21:23:14.125 186 12625.60 47.15 54611.50 88888.00 2015-07-05 21:23:14.250 186 12625.55 47.12 54611.53 88888.00 2015-07-05 21:23:14.375 186 12625.55 47.12 54611.53 88888.00 2015-07-05 21:23:14.500 186 12625.52 47.12 54611.53 88888.00 2015-07-05 21:23:14.625 186 12625.50 47.08 54611.50 88888.00 2015-07-05 21:23:14.750 186 12625.55 47.12 54611.53 88888.00 2015-07-05 21:23:14.875 186 12625.60 47.12 54611.53 88888.00 2015-07-05 21:23:15.000 186 12625.58 47.10 54611.50 88888.00 2015-07-05 21:23:15.125 186 12625.52 47.10 54611.53 88888.00 2015-07-05 21:23:15.250 186 12625.45 47.05 54611.55 88888.00 2015-07-05 21:23:15.375 186 12625.42 47.08 54611.55 88888.00 2015-07-05 21:23:15.500 186 12625.42 47.08 54611.55 88888.00 2015-07-05 21:23:15.625 186 12625.42 47.02 54611.53 88888.00 2015-07-05 21:23:15.750 186 12625.45 47.02 54611.55 88888.00 2015-07-05 21:23:15.875 186 12625.48 47.00 54611.53 88888.00 2015-07-05 21:23:16.000 186 12625.40 46.98 54611.50 88888.00 2015-07-05 21:23:16.125 186 12625.35 46.95 54611.55 88888.00 2015-07-05 21:23:16.250 186 12625.33 46.92 54611.55 88888.00 2015-07-05 21:23:16.375 186 12625.38 46.90 54611.53 88888.00 2015-07-05 21:23:16.500 186 12625.35 46.85 54611.53 88888.00 2015-07-05 21:23:16.625 186 12625.27 46.85 54611.53 88888.00 2015-07-05 21:23:16.750 186 12625.27 46.85 54611.55 88888.00 2015-07-05 21:23:16.875 186 12625.27 46.88 54611.57 88888.00 2015-07-05 21:23:17.000 186 12625.25 46.88 54611.57 88888.00 2015-07-05 21:23:17.125 186 12625.30 46.85 54611.57 88888.00 2015-07-05 21:23:17.250 186 12625.33 46.83 54611.57 88888.00 2015-07-05 21:23:17.375 186 12625.25 46.80 54611.57 88888.00 2015-07-05 21:23:17.500 186 12625.15 46.77 54611.60 88888.00 2015-07-05 21:23:17.625 186 12625.17 46.75 54611.57 88888.00 2015-07-05 21:23:17.750 186 12625.17 46.70 54611.60 88888.00 2015-07-05 21:23:17.875 186 12625.15 46.65 54611.57 88888.00 2015-07-05 21:23:18.000 186 12625.15 46.65 54611.62 88888.00 2015-07-05 21:23:18.125 186 12625.08 46.65 54611.62 88888.00 2015-07-05 21:23:18.250 186 12625.08 46.62 54611.65 88888.00 2015-07-05 21:23:18.375 186 12625.10 46.55 54611.65 88888.00 2015-07-05 21:23:18.500 186 12625.05 46.52 54611.65 88888.00 2015-07-05 21:23:18.625 186 12625.00 46.52 54611.65 88888.00 2015-07-05 21:23:18.750 186 12624.95 46.45 54611.62 88888.00 2015-07-05 21:23:18.875 186 12624.95 46.48 54611.65 88888.00 2015-07-05 21:23:19.000 186 12625.02 46.48 54611.65 88888.00 2015-07-05 21:23:19.125 186 12625.00 46.50 54611.65 88888.00 2015-07-05 21:23:19.250 186 12624.88 46.48 54611.70 88888.00 2015-07-05 21:23:19.375 186 12624.90 46.45 54611.72 88888.00 2015-07-05 21:23:19.500 186 12624.92 46.42 54611.72 88888.00 2015-07-05 21:23:19.625 186 12624.85 46.42 54611.72 88888.00 2015-07-05 21:23:19.750 186 12624.77 46.38 54611.70 88888.00 2015-07-05 21:23:19.875 186 12624.75 46.35 54611.70 88888.00 2015-07-05 21:23:20.000 186 12624.77 46.30 54611.70 88888.00 2015-07-05 21:23:20.125 186 12624.70 46.27 54611.72 88888.00 2015-07-05 21:23:20.250 186 12624.65 46.25 54611.72 88888.00 2015-07-05 21:23:20.375 186 12624.67 46.25 54611.75 88888.00 2015-07-05 21:23:20.500 186 12624.62 46.23 54611.72 88888.00 2015-07-05 21:23:20.625 186 12624.55 46.17 54611.75 88888.00 2015-07-05 21:23:20.750 186 12624.55 46.17 54611.72 88888.00 2015-07-05 21:23:20.875 186 12624.58 46.17 54611.75 88888.00 2015-07-05 21:23:21.000 186 12624.60 46.15 54611.75 88888.00 2015-07-05 21:23:21.125 186 12624.62 46.12 54611.78 88888.00 2015-07-05 21:23:21.250 186 12624.60 46.08 54611.80 88888.00 2015-07-05 21:23:21.375 186 12624.58 46.05 54611.78 88888.00 2015-07-05 21:23:21.500 186 12624.52 46.08 54611.80 88888.00 2015-07-05 21:23:21.625 186 12624.50 46.05 54611.80 88888.00 2015-07-05 21:23:21.750 186 12624.48 46.02 54611.82 88888.00 2015-07-05 21:23:21.875 186 12624.60 46.02 54611.82 88888.00 2015-07-05 21:23:22.000 186 12624.62 46.02 54611.80 88888.00 2015-07-05 21:23:22.125 186 12624.52 46.00 54611.78 88888.00 2015-07-05 21:23:22.250 186 12624.40 45.92 54611.75 88888.00 2015-07-05 21:23:22.375 186 12624.40 45.88 54611.72 88888.00 2015-07-05 21:23:22.500 186 12624.48 45.90 54611.75 88888.00 2015-07-05 21:23:22.625 186 12624.42 45.95 54611.78 88888.00 2015-07-05 21:23:22.750 186 12624.40 45.95 54611.80 88888.00 2015-07-05 21:23:22.875 186 12624.42 45.92 54611.80 88888.00 2015-07-05 21:23:23.000 186 12624.42 45.88 54611.78 88888.00 2015-07-05 21:23:23.125 186 12624.45 45.85 54611.78 88888.00 2015-07-05 21:23:23.250 186 12624.45 45.83 54611.80 88888.00 2015-07-05 21:23:23.375 186 12624.48 45.88 54611.88 88888.00 2015-07-05 21:23:23.500 186 12624.40 45.85 54611.82 88888.00 2015-07-05 21:23:23.625 186 12624.35 45.80 54611.78 88888.00 2015-07-05 21:23:23.750 186 12624.30 45.80 54611.80 88888.00 2015-07-05 21:23:23.875 186 12624.27 45.77 54611.82 88888.00 2015-07-05 21:23:24.000 186 12624.33 45.77 54611.80 88888.00 2015-07-05 21:23:24.125 186 12624.33 45.77 54611.82 88888.00 2015-07-05 21:23:24.250 186 12624.27 45.77 54611.82 88888.00 2015-07-05 21:23:24.375 186 12624.27 45.77 54611.85 88888.00 2015-07-05 21:23:24.500 186 12624.30 45.77 54611.88 88888.00 2015-07-05 21:23:24.625 186 12624.30 45.73 54611.85 88888.00 2015-07-05 21:23:24.750 186 12624.27 45.75 54611.82 88888.00 2015-07-05 21:23:24.875 186 12624.17 45.70 54611.82 88888.00 2015-07-05 21:23:25.000 186 12624.17 45.70 54611.88 88888.00 2015-07-05 21:23:25.125 186 12624.20 45.73 54611.88 88888.00 2015-07-05 21:23:25.250 186 12624.15 45.67 54611.85 88888.00 2015-07-05 21:23:25.375 186 12624.10 45.67 54611.85 88888.00 2015-07-05 21:23:25.500 186 12624.08 45.67 54611.88 88888.00 2015-07-05 21:23:25.625 186 12624.10 45.67 54611.88 88888.00 2015-07-05 21:23:25.750 186 12624.12 45.67 54611.90 88888.00 2015-07-05 21:23:25.875 186 12624.10 45.67 54611.88 88888.00 2015-07-05 21:23:26.000 186 12624.08 45.65 54611.82 88888.00 2015-07-05 21:23:26.125 186 12624.05 45.60 54611.82 88888.00 2015-07-05 21:23:26.250 186 12624.08 45.62 54611.85 88888.00 2015-07-05 21:23:26.375 186 12624.12 45.60 54611.88 88888.00 2015-07-05 21:23:26.500 186 12624.12 45.62 54611.88 88888.00 2015-07-05 21:23:26.625 186 12624.05 45.65 54611.82 88888.00 2015-07-05 21:23:26.750 186 12624.00 45.65 54611.82 88888.00 2015-07-05 21:23:26.875 186 12624.00 45.65 54611.85 88888.00 2015-07-05 21:23:27.000 186 12624.05 45.62 54611.82 88888.00 2015-07-05 21:23:27.125 186 12624.08 45.62 54611.85 88888.00 2015-07-05 21:23:27.250 186 12624.10 45.60 54611.88 88888.00 2015-07-05 21:23:27.375 186 12624.05 45.62 54611.82 88888.00 2015-07-05 21:23:27.500 186 12624.05 45.65 54611.85 88888.00 2015-07-05 21:23:27.625 186 12624.05 45.60 54611.80 88888.00 2015-07-05 21:23:27.750 186 12624.10 45.60 54611.82 88888.00 2015-07-05 21:23:27.875 186 12624.15 45.60 54611.82 88888.00 2015-07-05 21:23:28.000 186 12624.15 45.60 54611.80 88888.00 2015-07-05 21:23:28.125 186 12624.08 45.60 54611.78 88888.00 2015-07-05 21:23:28.250 186 12624.08 45.60 54611.80 88888.00 2015-07-05 21:23:28.375 186 12624.05 45.58 54611.78 88888.00 2015-07-05 21:23:28.500 186 12624.02 45.62 54611.80 88888.00 2015-07-05 21:23:28.625 186 12624.05 45.67 54611.80 88888.00 2015-07-05 21:23:28.750 186 12624.05 45.67 54611.80 88888.00 2015-07-05 21:23:28.875 186 12624.05 45.67 54611.78 88888.00 2015-07-05 21:23:29.000 186 12624.02 45.67 54611.78 88888.00 2015-07-05 21:23:29.125 186 12624.05 45.65 54611.78 88888.00 2015-07-05 21:23:29.250 186 12624.05 45.65 54611.78 88888.00 2015-07-05 21:23:29.375 186 12624.08 45.70 54611.78 88888.00 2015-07-05 21:23:29.500 186 12624.08 45.73 54611.78 88888.00 2015-07-05 21:23:29.625 186 12624.15 45.70 54611.75 88888.00 2015-07-05 21:23:29.750 186 12624.20 45.73 54611.75 88888.00 2015-07-05 21:23:29.875 186 12624.20 45.75 54611.78 88888.00 2015-07-05 21:23:30.000 186 12624.15 45.75 54611.75 88888.00 2015-07-05 21:23:30.125 186 12624.05 45.73 54611.72 88888.00 2015-07-05 21:23:30.250 186 12624.02 45.75 54611.72 88888.00 2015-07-05 21:23:30.375 186 12624.10 45.80 54611.72 88888.00 2015-07-05 21:23:30.500 186 12624.15 45.88 54611.72 88888.00 2015-07-05 21:23:30.625 186 12624.15 45.85 54611.72 88888.00 2015-07-05 21:23:30.750 186 12624.15 45.88 54611.72 88888.00 2015-07-05 21:23:30.875 186 12624.17 45.88 54611.72 88888.00 2015-07-05 21:23:31.000 186 12624.27 45.92 54611.75 88888.00 2015-07-05 21:23:31.125 186 12624.27 45.98 54611.78 88888.00 2015-07-05 21:23:31.250 186 12624.17 45.92 54611.75 88888.00 2015-07-05 21:23:31.375 186 12624.17 45.95 54611.72 88888.00 2015-07-05 21:23:31.500 186 12624.25 46.00 54611.75 88888.00 2015-07-05 21:23:31.625 186 12624.23 46.00 54611.75 88888.00 2015-07-05 21:23:31.750 186 12624.20 46.02 54611.75 88888.00 2015-07-05 21:23:31.875 186 12624.17 46.02 54611.72 88888.00 2015-07-05 21:23:32.000 186 12624.23 46.08 54611.70 88888.00 2015-07-05 21:23:32.125 186 12624.25 46.08 54611.70 88888.00 2015-07-05 21:23:32.250 186 12624.23 46.10 54611.72 88888.00 2015-07-05 21:23:32.375 186 12624.23 46.10 54611.70 88888.00 2015-07-05 21:23:32.500 186 12624.23 46.12 54611.68 88888.00 2015-07-05 21:23:32.625 186 12624.23 46.12 54611.68 88888.00 2015-07-05 21:23:32.750 186 12624.27 46.15 54611.70 88888.00 2015-07-05 21:23:32.875 186 12624.35 46.17 54611.68 88888.00 2015-07-05 21:23:33.000 186 12624.40 46.23 54611.68 88888.00 2015-07-05 21:23:33.125 186 12624.40 46.25 54611.68 88888.00 2015-07-05 21:23:33.250 186 12624.38 46.23 54611.68 88888.00 2015-07-05 21:23:33.375 186 12624.48 46.27 54611.70 88888.00 2015-07-05 21:23:33.500 186 12624.50 46.25 54611.68 88888.00 2015-07-05 21:23:33.625 186 12624.48 46.25 54611.62 88888.00 2015-07-05 21:23:33.750 186 12624.48 46.27 54611.65 88888.00 2015-07-05 21:23:33.875 186 12624.48 46.35 54611.65 88888.00 2015-07-05 21:23:34.000 186 12624.45 46.35 54611.65 88888.00 2015-07-05 21:23:34.125 186 12624.42 46.35 54611.65 88888.00 2015-07-05 21:23:34.250 186 12624.45 46.33 54611.60 88888.00 2015-07-05 21:23:34.375 186 12624.48 46.38 54611.57 88888.00 2015-07-05 21:23:34.500 186 12624.45 46.38 54611.57 88888.00 2015-07-05 21:23:34.625 186 12624.52 46.40 54611.57 88888.00 2015-07-05 21:23:34.750 186 12624.67 46.40 54611.57 88888.00 2015-07-05 21:23:34.875 186 12624.73 46.42 54611.57 88888.00 2015-07-05 21:23:35.000 186 12624.70 46.42 54611.53 88888.00 2015-07-05 21:23:35.125 186 12624.73 46.45 54611.53 88888.00 2015-07-05 21:23:35.250 186 12624.67 46.50 54611.53 88888.00 2015-07-05 21:23:35.375 186 12624.62 46.48 54611.53 88888.00 2015-07-05 21:23:35.500 186 12624.58 46.48 54611.53 88888.00 2015-07-05 21:23:35.625 186 12624.65 46.50 54611.53 88888.00 2015-07-05 21:23:35.750 186 12624.73 46.52 54611.53 88888.00 2015-07-05 21:23:35.875 186 12624.80 46.55 54611.55 88888.00 2015-07-05 21:23:36.000 186 12624.85 46.60 54611.55 88888.00 2015-07-05 21:23:36.125 186 12624.90 46.65 54611.57 88888.00 2015-07-05 21:23:36.250 186 12624.83 46.62 54611.57 88888.00 2015-07-05 21:23:36.375 186 12624.85 46.65 54611.55 88888.00 2015-07-05 21:23:36.500 186 12624.88 46.65 54611.55 88888.00 2015-07-05 21:23:36.625 186 12624.90 46.65 54611.53 88888.00 2015-07-05 21:23:36.750 186 12624.90 46.67 54611.55 88888.00 2015-07-05 21:23:36.875 186 12624.95 46.70 54611.55 88888.00 2015-07-05 21:23:37.000 186 12624.92 46.70 54611.55 88888.00 2015-07-05 21:23:37.125 186 12624.92 46.73 54611.53 88888.00 2015-07-05 21:23:37.250 186 12624.95 46.70 54611.53 88888.00 2015-07-05 21:23:37.375 186 12624.95 46.67 54611.47 88888.00 2015-07-05 21:23:37.500 186 12624.85 46.67 54611.50 88888.00 2015-07-05 21:23:37.625 186 12624.88 46.73 54611.53 88888.00 2015-07-05 21:23:37.750 186 12624.92 46.73 54611.53 88888.00 2015-07-05 21:23:37.875 186 12624.98 46.75 54611.55 88888.00 2015-07-05 21:23:38.000 186 12625.02 46.73 54611.55 88888.00 2015-07-05 21:23:38.125 186 12625.00 46.75 54611.53 88888.00 2015-07-05 21:23:38.250 186 12624.95 46.73 54611.50 88888.00 2015-07-05 21:23:38.375 186 12624.92 46.70 54611.47 88888.00 2015-07-05 21:23:38.500 186 12624.95 46.73 54611.45 88888.00 2015-07-05 21:23:38.625 186 12624.92 46.75 54611.47 88888.00 2015-07-05 21:23:38.750 186 12624.92 46.77 54611.50 88888.00 2015-07-05 21:23:38.875 186 12624.95 46.80 54611.53 88888.00 2015-07-05 21:23:39.000 186 12625.00 46.77 54611.53 88888.00 2015-07-05 21:23:39.125 186 12624.95 46.80 54611.50 88888.00 2015-07-05 21:23:39.250 186 12624.92 46.77 54611.50 88888.00 2015-07-05 21:23:39.375 186 12625.00 46.77 54611.50 88888.00 2015-07-05 21:23:39.500 186 12625.00 46.75 54611.50 88888.00 2015-07-05 21:23:39.625 186 12624.95 46.73 54611.50 88888.00 2015-07-05 21:23:39.750 186 12624.88 46.70 54611.47 88888.00 2015-07-05 21:23:39.875 186 12624.85 46.67 54611.45 88888.00 2015-07-05 21:23:40.000 186 12624.85 46.67 54611.45 88888.00 2015-07-05 21:23:40.125 186 12624.88 46.73 54611.47 88888.00 2015-07-05 21:23:40.250 186 12624.92 46.73 54611.50 88888.00 2015-07-05 21:23:40.375 186 12624.95 46.73 54611.53 88888.00 2015-07-05 21:23:40.500 186 12624.92 46.73 54611.50 88888.00 2015-07-05 21:23:40.625 186 12624.83 46.70 54611.45 88888.00 2015-07-05 21:23:40.750 186 12624.83 46.70 54611.47 88888.00 2015-07-05 21:23:40.875 186 12624.90 46.70 54611.50 88888.00 2015-07-05 21:23:41.000 186 12624.98 46.70 54611.47 88888.00 2015-07-05 21:23:41.125 186 12624.90 46.70 54611.50 88888.00 2015-07-05 21:23:41.250 186 12624.92 46.67 54611.50 88888.00 2015-07-05 21:23:41.375 186 12624.92 46.65 54611.50 88888.00 2015-07-05 21:23:41.500 186 12624.92 46.65 54611.50 88888.00 2015-07-05 21:23:41.625 186 12624.88 46.65 54611.47 88888.00 2015-07-05 21:23:41.750 186 12624.88 46.62 54611.45 88888.00 2015-07-05 21:23:41.875 186 12624.98 46.67 54611.45 88888.00 2015-07-05 21:23:42.000 186 12625.00 46.67 54611.45 88888.00 2015-07-05 21:23:42.125 186 12624.95 46.70 54611.47 88888.00 2015-07-05 21:23:42.250 186 12624.98 46.67 54611.50 88888.00 2015-07-05 21:23:42.375 186 12625.02 46.70 54611.50 88888.00 2015-07-05 21:23:42.500 186 12625.00 46.67 54611.53 88888.00 2015-07-05 21:23:42.625 186 12624.95 46.65 54611.50 88888.00 2015-07-05 21:23:42.750 186 12624.95 46.67 54611.53 88888.00 2015-07-05 21:23:42.875 186 12625.00 46.73 54611.55 88888.00 2015-07-05 21:23:43.000 186 12625.00 46.70 54611.53 88888.00 2015-07-05 21:23:43.125 186 12624.92 46.67 54611.47 88888.00 2015-07-05 21:23:43.250 186 12624.85 46.62 54611.45 88888.00 2015-07-05 21:23:43.375 186 12624.85 46.60 54611.45 88888.00 2015-07-05 21:23:43.500 186 12624.90 46.65 54611.50 88888.00 2015-07-05 21:23:43.625 186 12625.00 46.67 54611.53 88888.00 2015-07-05 21:23:43.750 186 12625.02 46.67 54611.47 88888.00 2015-07-05 21:23:43.875 186 12624.98 46.62 54611.45 88888.00 2015-07-05 21:23:44.000 186 12625.00 46.62 54611.50 88888.00 2015-07-05 21:23:44.125 186 12624.98 46.60 54611.47 88888.00 2015-07-05 21:23:44.250 186 12624.95 46.62 54611.47 88888.00 2015-07-05 21:23:44.375 186 12625.02 46.65 54611.45 88888.00 2015-07-05 21:23:44.500 186 12625.05 46.65 54611.47 88888.00 2015-07-05 21:23:44.625 186 12625.10 46.65 54611.47 88888.00 2015-07-05 21:23:44.750 186 12625.05 46.65 54611.47 88888.00 2015-07-05 21:23:44.875 186 12625.00 46.62 54611.47 88888.00 2015-07-05 21:23:45.000 186 12624.95 46.60 54611.45 88888.00 2015-07-05 21:23:45.125 186 12624.98 46.58 54611.45 88888.00 2015-07-05 21:23:45.250 186 12624.98 46.58 54611.47 88888.00 2015-07-05 21:23:45.375 186 12624.92 46.58 54611.45 88888.00 2015-07-05 21:23:45.500 186 12624.88 46.60 54611.47 88888.00 2015-07-05 21:23:45.625 186 12624.92 46.62 54611.47 88888.00 2015-07-05 21:23:45.750 186 12624.90 46.62 54611.50 88888.00 2015-07-05 21:23:45.875 186 12624.88 46.60 54611.50 88888.00 2015-07-05 21:23:46.000 186 12624.92 46.58 54611.47 88888.00 2015-07-05 21:23:46.125 186 12624.92 46.55 54611.43 88888.00 2015-07-05 21:23:46.250 186 12624.88 46.52 54611.43 88888.00 2015-07-05 21:23:46.375 186 12624.90 46.52 54611.43 88888.00 2015-07-05 21:23:46.500 186 12624.90 46.50 54611.45 88888.00 2015-07-05 21:23:46.625 186 12624.90 46.50 54611.45 88888.00 2015-07-05 21:23:46.750 186 12624.92 46.50 54611.45 88888.00 2015-07-05 21:23:46.875 186 12624.85 46.50 54611.50 88888.00 2015-07-05 21:23:47.000 186 12624.80 46.48 54611.47 88888.00 2015-07-05 21:23:47.125 186 12624.85 46.48 54611.47 88888.00 2015-07-05 21:23:47.250 186 12624.80 46.45 54611.50 88888.00 2015-07-05 21:23:47.375 186 12624.80 46.42 54611.47 88888.00 2015-07-05 21:23:47.500 186 12624.83 46.42 54611.50 88888.00 2015-07-05 21:23:47.625 186 12624.83 46.40 54611.53 88888.00 2015-07-05 21:23:47.750 186 12624.83 46.38 54611.53 88888.00 2015-07-05 21:23:47.875 186 12624.80 46.38 54611.55 88888.00 2015-07-05 21:23:48.000 186 12624.77 46.35 54611.55 88888.00 2015-07-05 21:23:48.125 186 12624.73 46.33 54611.53 88888.00 2015-07-05 21:23:48.250 186 12624.67 46.27 54611.55 88888.00 2015-07-05 21:23:48.375 186 12624.73 46.27 54611.55 88888.00 2015-07-05 21:23:48.500 186 12624.77 46.27 54611.55 88888.00 2015-07-05 21:23:48.625 186 12624.75 46.25 54611.53 88888.00 2015-07-05 21:23:48.750 186 12624.73 46.23 54611.53 88888.00 2015-07-05 21:23:48.875 186 12624.65 46.17 54611.53 88888.00 2015-07-05 21:23:49.000 186 12624.55 46.15 54611.47 88888.00 2015-07-05 21:23:49.125 186 12624.50 46.15 54611.53 88888.00 2015-07-05 21:23:49.250 186 12624.55 46.15 54611.55 88888.00 2015-07-05 21:23:49.375 186 12624.60 46.15 54611.60 88888.00 2015-07-05 21:23:49.500 186 12624.52 46.08 54611.55 88888.00 2015-07-05 21:23:49.625 186 12624.50 46.05 54611.55 88888.00 2015-07-05 21:23:49.750 186 12624.50 46.02 54611.55 88888.00 2015-07-05 21:23:49.875 186 12624.45 45.98 54611.57 88888.00 2015-07-05 21:23:50.000 186 12624.42 45.92 54611.55 88888.00 2015-07-05 21:23:50.125 186 12624.38 45.92 54611.55 88888.00 2015-07-05 21:23:50.250 186 12624.35 45.92 54611.57 88888.00 2015-07-05 21:23:50.375 186 12624.38 45.90 54611.60 88888.00 2015-07-05 21:23:50.500 186 12624.33 45.90 54611.60 88888.00 2015-07-05 21:23:50.625 186 12624.27 45.88 54611.62 88888.00 2015-07-05 21:23:50.750 186 12624.30 45.88 54611.62 88888.00 2015-07-05 21:23:50.875 186 12624.25 45.83 54611.62 88888.00 2015-07-05 21:23:51.000 186 12624.20 45.77 54611.60 88888.00 2015-07-05 21:23:51.125 186 12624.15 45.75 54611.62 88888.00 2015-07-05 21:23:51.250 186 12624.10 45.70 54611.60 88888.00 2015-07-05 21:23:51.375 186 12624.08 45.70 54611.55 88888.00 2015-07-05 21:23:51.500 186 12624.08 45.70 54611.55 88888.00 2015-07-05 21:23:51.625 186 12624.08 45.70 54611.57 88888.00 2015-07-05 21:23:51.750 186 12624.05 45.70 54611.62 88888.00 2015-07-05 21:23:51.875 186 12624.05 45.70 54611.62 88888.00 2015-07-05 21:23:52.000 186 12624.02 45.65 54611.60 88888.00 2015-07-05 21:23:52.125 186 12624.02 45.65 54611.62 88888.00 2015-07-05 21:23:52.250 186 12623.92 45.58 54611.60 88888.00 2015-07-05 21:23:52.375 186 12623.83 45.55 54611.60 88888.00 2015-07-05 21:23:52.500 186 12623.85 45.55 54611.60 88888.00 2015-07-05 21:23:52.625 186 12623.83 45.55 54611.62 88888.00 2015-07-05 21:23:52.750 186 12623.83 45.52 54611.65 88888.00 2015-07-05 21:23:52.875 186 12623.80 45.50 54611.65 88888.00 2015-07-05 21:23:53.000 186 12623.77 45.50 54611.62 88888.00 2015-07-05 21:23:53.125 186 12623.70 45.48 54611.62 88888.00 2015-07-05 21:23:53.250 186 12623.65 45.45 54611.65 88888.00 2015-07-05 21:23:53.375 186 12623.65 45.48 54611.68 88888.00 2015-07-05 21:23:53.500 186 12623.67 45.48 54611.65 88888.00 2015-07-05 21:23:53.625 186 12623.67 45.48 54611.65 88888.00 2015-07-05 21:23:53.750 186 12623.70 45.48 54611.65 88888.00 2015-07-05 21:23:53.875 186 12623.70 45.48 54611.68 88888.00 2015-07-05 21:23:54.000 186 12623.67 45.45 54611.65 88888.00 2015-07-05 21:23:54.125 186 12623.55 45.42 54611.62 88888.00 2015-07-05 21:23:54.250 186 12623.52 45.42 54611.68 88888.00 2015-07-05 21:23:54.375 186 12623.55 45.48 54611.70 88888.00 2015-07-05 21:23:54.500 186 12623.52 45.45 54611.70 88888.00 2015-07-05 21:23:54.625 186 12623.55 45.42 54611.70 88888.00 2015-07-05 21:23:54.750 186 12623.58 45.42 54611.70 88888.00 2015-07-05 21:23:54.875 186 12623.50 45.45 54611.68 88888.00 2015-07-05 21:23:55.000 186 12623.42 45.45 54611.70 88888.00 2015-07-05 21:23:55.125 186 12623.45 45.45 54611.70 88888.00 2015-07-05 21:23:55.250 186 12623.38 45.42 54611.70 88888.00 2015-07-05 21:23:55.375 186 12623.33 45.42 54611.70 88888.00 2015-07-05 21:23:55.500 186 12623.33 45.42 54611.70 88888.00 2015-07-05 21:23:55.625 186 12623.30 45.40 54611.70 88888.00 2015-07-05 21:23:55.750 186 12623.35 45.42 54611.70 88888.00 2015-07-05 21:23:55.875 186 12623.35 45.45 54611.68 88888.00 2015-07-05 21:23:56.000 186 12623.40 45.45 54611.68 88888.00 2015-07-05 21:23:56.125 186 12623.35 45.48 54611.75 88888.00 2015-07-05 21:23:56.250 186 12623.33 45.48 54611.75 88888.00 2015-07-05 21:23:56.375 186 12623.33 45.45 54611.70 88888.00 2015-07-05 21:23:56.500 186 12623.25 45.40 54611.68 88888.00 2015-07-05 21:23:56.625 186 12623.30 45.45 54611.70 88888.00 2015-07-05 21:23:56.750 186 12623.38 45.45 54611.70 88888.00 2015-07-05 21:23:56.875 186 12623.40 45.42 54611.70 88888.00 2015-07-05 21:23:57.000 186 12623.38 45.40 54611.65 88888.00 2015-07-05 21:23:57.125 186 12623.33 45.40 54611.65 88888.00 2015-07-05 21:23:57.250 186 12623.33 45.42 54611.68 88888.00 2015-07-05 21:23:57.375 186 12623.33 45.42 54611.70 88888.00 2015-07-05 21:23:57.500 186 12623.35 45.45 54611.70 88888.00 2015-07-05 21:23:57.625 186 12623.35 45.45 54611.70 88888.00 2015-07-05 21:23:57.750 186 12623.35 45.45 54611.65 88888.00 2015-07-05 21:23:57.875 186 12623.33 45.42 54611.65 88888.00 2015-07-05 21:23:58.000 186 12623.35 45.45 54611.65 88888.00 2015-07-05 21:23:58.125 186 12623.42 45.45 54611.65 88888.00 2015-07-05 21:23:58.250 186 12623.35 45.45 54611.62 88888.00 2015-07-05 21:23:58.375 186 12623.35 45.48 54611.65 88888.00 2015-07-05 21:23:58.500 186 12623.33 45.48 54611.62 88888.00 2015-07-05 21:23:58.625 186 12623.30 45.45 54611.62 88888.00 2015-07-05 21:23:58.750 186 12623.30 45.48 54611.62 88888.00 2015-07-05 21:23:58.875 186 12623.30 45.52 54611.62 88888.00 2015-07-05 21:23:59.000 186 12623.33 45.55 54611.65 88888.00 2015-07-05 21:23:59.125 186 12623.35 45.52 54611.62 88888.00 2015-07-05 21:23:59.250 186 12623.33 45.48 54611.60 88888.00 2015-07-05 21:23:59.375 186 12623.33 45.48 54611.60 88888.00 2015-07-05 21:23:59.500 186 12623.33 45.50 54611.57 88888.00 2015-07-05 21:23:59.625 186 12623.38 45.55 54611.60 88888.00 2015-07-05 21:23:59.750 186 12623.35 45.55 54611.62 88888.00 2015-07-05 21:23:59.875 186 12623.27 45.50 54611.60 88888.00 2015-07-05 21:24:00.000 186 12623.33 45.55 54611.60 88888.00 2015-07-05 21:24:00.125 186 12623.40 45.58 54611.60 88888.00 2015-07-05 21:24:00.250 186 12623.38 45.55 54611.57 88888.00 2015-07-05 21:24:00.375 186 12623.40 45.55 54611.57 88888.00 2015-07-05 21:24:00.500 186 12623.35 45.58 54611.55 88888.00 2015-07-05 21:24:00.625 186 12623.33 45.62 54611.57 88888.00 2015-07-05 21:24:00.750 186 12623.38 45.60 54611.57 88888.00 2015-07-05 21:24:00.875 186 12623.45 45.60 54611.57 88888.00 2015-07-05 21:24:01.000 186 12623.50 45.62 54611.55 88888.00 2015-07-05 21:24:01.125 186 12623.55 45.65 54611.53 88888.00 2015-07-05 21:24:01.250 186 12623.52 45.65 54611.53 88888.00 2015-07-05 21:24:01.375 186 12623.60 45.67 54611.55 88888.00 2015-07-05 21:24:01.500 186 12623.62 45.67 54611.53 88888.00 2015-07-05 21:24:01.625 186 12623.60 45.65 54611.50 88888.00 2015-07-05 21:24:01.750 186 12623.60 45.70 54611.53 88888.00 2015-07-05 21:24:01.875 186 12623.67 45.73 54611.55 88888.00 2015-07-05 21:24:02.000 186 12623.65 45.73 54611.53 88888.00 2015-07-05 21:24:02.125 186 12623.62 45.67 54611.53 88888.00 2015-07-05 21:24:02.250 186 12623.60 45.67 54611.50 88888.00 2015-07-05 21:24:02.375 186 12623.67 45.73 54611.50 88888.00 2015-07-05 21:24:02.500 186 12623.70 45.75 54611.50 88888.00 2015-07-05 21:24:02.625 186 12623.70 45.75 54611.50 88888.00 2015-07-05 21:24:02.750 186 12623.70 45.80 54611.47 88888.00 2015-07-05 21:24:02.875 186 12623.73 45.80 54611.47 88888.00 2015-07-05 21:24:03.000 186 12623.73 45.77 54611.45 88888.00 2015-07-05 21:24:03.125 186 12623.67 45.75 54611.45 88888.00 2015-07-05 21:24:03.250 186 12623.70 45.75 54611.45 88888.00 2015-07-05 21:24:03.375 186 12623.80 45.77 54611.43 88888.00 2015-07-05 21:24:03.500 186 12623.85 45.77 54611.43 88888.00 2015-07-05 21:24:03.625 186 12623.88 45.80 54611.45 88888.00 2015-07-05 21:24:03.750 186 12623.88 45.77 54611.43 88888.00 2015-07-05 21:24:03.875 186 12623.83 45.77 54611.43 88888.00 2015-07-05 21:24:04.000 186 12623.83 45.77 54611.40 88888.00 2015-07-05 21:24:04.125 186 12623.80 45.75 54611.38 88888.00 2015-07-05 21:24:04.250 186 12623.77 45.73 54611.38 88888.00 2015-07-05 21:24:04.375 186 12623.85 45.77 54611.38 88888.00 2015-07-05 21:24:04.500 186 12623.90 45.77 54611.35 88888.00 2015-07-05 21:24:04.625 186 12623.92 45.80 54611.32 88888.00 2015-07-05 21:24:04.750 186 12623.95 45.83 54611.35 88888.00 2015-07-05 21:24:04.875 186 12624.00 45.85 54611.38 88888.00 2015-07-05 21:24:05.000 186 12624.00 45.85 54611.40 88888.00 2015-07-05 21:24:05.125 186 12624.00 45.83 54611.38 88888.00 2015-07-05 21:24:05.250 186 12623.92 45.80 54611.35 88888.00 2015-07-05 21:24:05.375 186 12623.98 45.80 54611.35 88888.00 2015-07-05 21:24:05.500 186 12624.02 45.88 54611.35 88888.00 2015-07-05 21:24:05.625 186 12624.10 45.90 54611.35 88888.00 2015-07-05 21:24:05.750 186 12624.15 45.88 54611.35 88888.00 2015-07-05 21:24:05.875 186 12624.12 45.88 54611.32 88888.00 2015-07-05 21:24:06.000 186 12624.08 45.85 54611.32 88888.00 2015-07-05 21:24:06.125 186 12624.05 45.85 54611.35 88888.00 2015-07-05 21:24:06.250 186 12624.10 45.85 54611.38 88888.00 2015-07-05 21:24:06.375 186 12624.15 45.90 54611.38 88888.00 2015-07-05 21:24:06.500 186 12624.12 45.90 54611.35 88888.00 2015-07-05 21:24:06.625 186 12624.08 45.90 54611.32 88888.00 2015-07-05 21:24:06.750 186 12624.10 45.90 54611.32 88888.00 2015-07-05 21:24:06.875 186 12624.12 45.90 54611.35 88888.00 2015-07-05 21:24:07.000 186 12624.17 45.90 54611.32 88888.00 2015-07-05 21:24:07.125 186 12624.17 45.95 54611.38 88888.00 2015-07-05 21:24:07.250 186 12624.15 45.95 54611.35 88888.00 2015-07-05 21:24:07.375 186 12624.15 45.88 54611.30 88888.00 2015-07-05 21:24:07.500 186 12624.12 45.92 54611.30 88888.00 2015-07-05 21:24:07.625 186 12624.17 45.90 54611.30 88888.00 2015-07-05 21:24:07.750 186 12624.17 45.88 54611.30 88888.00 2015-07-05 21:24:07.875 186 12624.23 45.95 54611.28 88888.00 2015-07-05 21:24:08.000 186 12624.27 45.98 54611.28 88888.00 2015-07-05 21:24:08.125 186 12624.27 45.95 54611.30 88888.00 2015-07-05 21:24:08.250 186 12624.23 45.95 54611.28 88888.00 2015-07-05 21:24:08.375 186 12624.27 45.98 54611.30 88888.00 2015-07-05 21:24:08.500 186 12624.30 45.98 54611.30 88888.00 2015-07-05 21:24:08.625 186 12624.23 45.95 54611.28 88888.00 2015-07-05 21:24:08.750 186 12624.25 45.90 54611.28 88888.00 2015-07-05 21:24:08.875 186 12624.27 45.90 54611.25 88888.00 2015-07-05 21:24:09.000 186 12624.35 45.95 54611.28 88888.00 2015-07-05 21:24:09.125 186 12624.38 45.98 54611.28 88888.00 2015-07-05 21:24:09.250 186 12624.35 45.95 54611.25 88888.00 2015-07-05 21:24:09.375 186 12624.35 45.98 54611.25 88888.00 2015-07-05 21:24:09.500 186 12624.30 46.00 54611.25 88888.00 2015-07-05 21:24:09.625 186 12624.35 46.00 54611.25 88888.00 2015-07-05 21:24:09.750 186 12624.35 46.00 54611.25 88888.00 2015-07-05 21:24:09.875 186 12624.30 45.98 54611.22 88888.00 2015-07-05 21:24:10.000 186 12624.38 46.02 54611.22 88888.00 2015-07-05 21:24:10.125 186 12624.40 46.05 54611.20 88888.00 2015-07-05 21:24:10.250 186 12624.35 46.02 54611.20 88888.00 2015-07-05 21:24:10.375 186 12624.38 46.05 54611.20 88888.00 2015-07-05 21:24:10.500 186 12624.42 46.05 54611.20 88888.00 2015-07-05 21:24:10.625 186 12624.42 46.02 54611.20 88888.00 2015-07-05 21:24:10.750 186 12624.42 46.02 54611.22 88888.00 2015-07-05 21:24:10.875 186 12624.45 46.02 54611.25 88888.00 2015-07-05 21:24:11.000 186 12624.45 46.00 54611.20 88888.00 2015-07-05 21:24:11.125 186 12624.50 46.00 54611.20 88888.00 2015-07-05 21:24:11.250 186 12624.48 46.00 54611.20 88888.00 2015-07-05 21:24:11.375 186 12624.38 46.00 54611.20 88888.00 2015-07-05 21:24:11.500 186 12624.38 46.00 54611.20 88888.00 2015-07-05 21:24:11.625 186 12624.42 46.00 54611.20 88888.00 2015-07-05 21:24:11.750 186 12624.42 45.98 54611.20 88888.00 2015-07-05 21:24:11.875 186 12624.40 46.00 54611.22 88888.00 2015-07-05 21:24:12.000 186 12624.40 45.98 54611.20 88888.00 2015-07-05 21:24:12.125 186 12624.40 46.00 54611.25 88888.00 2015-07-05 21:24:12.250 186 12624.38 46.02 54611.25 88888.00 2015-07-05 21:24:12.375 186 12624.38 46.02 54611.25 88888.00 2015-07-05 21:24:12.500 186 12624.35 46.00 54611.25 88888.00 2015-07-05 21:24:12.625 186 12624.35 46.00 54611.22 88888.00 2015-07-05 21:24:12.750 186 12624.30 45.98 54611.22 88888.00 2015-07-05 21:24:12.875 186 12624.30 46.00 54611.25 88888.00 2015-07-05 21:24:13.000 186 12624.27 46.00 54611.25 88888.00 2015-07-05 21:24:13.125 186 12624.30 46.02 54611.28 88888.00 2015-07-05 21:24:13.250 186 12624.30 46.00 54611.22 88888.00 2015-07-05 21:24:13.375 186 12624.25 45.98 54611.20 88888.00 2015-07-05 21:24:13.500 186 12624.20 45.98 54611.22 88888.00 2015-07-05 21:24:13.625 186 12624.20 46.00 54611.25 88888.00 2015-07-05 21:24:13.750 186 12624.23 45.98 54611.25 88888.00 2015-07-05 21:24:13.875 186 12624.25 45.95 54611.25 88888.00 2015-07-05 21:24:14.000 186 12624.25 45.92 54611.22 88888.00 2015-07-05 21:24:14.125 186 12624.23 45.90 54611.25 88888.00 2015-07-05 21:24:14.250 186 12624.15 45.88 54611.22 88888.00 2015-07-05 21:24:14.375 186 12624.17 45.88 54611.22 88888.00 2015-07-05 21:24:14.500 186 12624.20 45.88 54611.22 88888.00 2015-07-05 21:24:14.625 186 12624.20 45.88 54611.25 88888.00 2015-07-05 21:24:14.750 186 12624.15 45.88 54611.28 88888.00 2015-07-05 21:24:14.875 186 12624.08 45.83 54611.28 88888.00 2015-07-05 21:24:15.000 186 12624.05 45.83 54611.28 88888.00 2015-07-05 21:24:15.125 186 12624.00 45.85 54611.30 88888.00 2015-07-05 21:24:15.250 186 12624.02 45.80 54611.30 88888.00 2015-07-05 21:24:15.375 186 12624.08 45.80 54611.28 88888.00 2015-07-05 21:24:15.500 186 12624.02 45.77 54611.28 88888.00 2015-07-05 21:24:15.625 186 12623.98 45.75 54611.25 88888.00 2015-07-05 21:24:15.750 186 12623.88 45.75 54611.28 88888.00 2015-07-05 21:24:15.875 186 12623.92 45.75 54611.28 88888.00 2015-07-05 21:24:16.000 186 12623.95 45.73 54611.25 88888.00 2015-07-05 21:24:16.125 186 12623.92 45.73 54611.22 88888.00 2015-07-05 21:24:16.250 186 12623.88 45.73 54611.22 88888.00 2015-07-05 21:24:16.375 186 12623.95 45.75 54611.25 88888.00 2015-07-05 21:24:16.500 186 12623.98 45.70 54611.22 88888.00 2015-07-05 21:24:16.625 186 12623.88 45.67 54611.20 88888.00 2015-07-05 21:24:16.750 186 12623.85 45.70 54611.22 88888.00 2015-07-05 21:24:16.875 186 12623.88 45.65 54611.22 88888.00 2015-07-05 21:24:17.000 186 12623.88 45.62 54611.20 88888.00 2015-07-05 21:24:17.125 186 12623.88 45.62 54611.20 88888.00 2015-07-05 21:24:17.250 186 12623.83 45.65 54611.20 88888.00 2015-07-05 21:24:17.375 186 12623.83 45.60 54611.20 88888.00 2015-07-05 21:24:17.500 186 12623.77 45.60 54611.20 88888.00 2015-07-05 21:24:17.625 186 12623.75 45.58 54611.20 88888.00 2015-07-05 21:24:17.750 186 12623.80 45.55 54611.22 88888.00 2015-07-05 21:24:17.875 186 12623.83 45.58 54611.20 88888.00 2015-07-05 21:24:18.000 186 12623.80 45.58 54611.20 88888.00 2015-07-05 21:24:18.125 186 12623.85 45.58 54611.22 88888.00 2015-07-05 21:24:18.250 186 12623.92 45.58 54611.25 88888.00 2015-07-05 21:24:18.375 186 12623.88 45.58 54611.25 88888.00 2015-07-05 21:24:18.500 186 12623.77 45.52 54611.25 88888.00 2015-07-05 21:24:18.625 186 12623.75 45.50 54611.22 88888.00 2015-07-05 21:24:18.750 186 12623.80 45.50 54611.22 88888.00 2015-07-05 21:24:18.875 186 12623.85 45.48 54611.22 88888.00 2015-07-05 21:24:19.000 186 12623.85 45.48 54611.20 88888.00 2015-07-05 21:24:19.125 186 12623.88 45.48 54611.20 88888.00 2015-07-05 21:24:19.250 186 12623.83 45.48 54611.20 88888.00 2015-07-05 21:24:19.375 186 12623.83 45.48 54611.20 88888.00 2015-07-05 21:24:19.500 186 12623.85 45.45 54611.20 88888.00 2015-07-05 21:24:19.625 186 12623.85 45.40 54611.20 88888.00 2015-07-05 21:24:19.750 186 12623.83 45.45 54611.18 88888.00 2015-07-05 21:24:19.875 186 12623.90 45.42 54611.20 88888.00 2015-07-05 21:24:20.000 186 12623.88 45.40 54611.18 88888.00 2015-07-05 21:24:20.125 186 12623.83 45.40 54611.20 88888.00 2015-07-05 21:24:20.250 186 12623.83 45.40 54611.20 88888.00 2015-07-05 21:24:20.375 186 12623.83 45.40 54611.20 88888.00 2015-07-05 21:24:20.500 186 12623.85 45.38 54611.22 88888.00 2015-07-05 21:24:20.625 186 12623.85 45.38 54611.20 88888.00 2015-07-05 21:24:20.750 186 12623.80 45.35 54611.18 88888.00 2015-07-05 21:24:20.875 186 12623.77 45.35 54611.18 88888.00 2015-07-05 21:24:21.000 186 12623.77 45.38 54611.18 88888.00 2015-07-05 21:24:21.125 186 12623.80 45.38 54611.18 88888.00 2015-07-05 21:24:21.250 186 12623.85 45.38 54611.20 88888.00 2015-07-05 21:24:21.375 186 12623.90 45.35 54611.20 88888.00 2015-07-05 21:24:21.500 186 12623.88 45.35 54611.15 88888.00 2015-07-05 21:24:21.625 186 12623.85 45.33 54611.15 88888.00 2015-07-05 21:24:21.750 186 12623.83 45.33 54611.15 88888.00 2015-07-05 21:24:21.875 186 12623.85 45.33 54611.15 88888.00 2015-07-05 21:24:22.000 186 12623.88 45.33 54611.15 88888.00 2015-07-05 21:24:22.125 186 12623.88 45.30 54611.12 88888.00 2015-07-05 21:24:22.250 186 12623.90 45.33 54611.12 88888.00 2015-07-05 21:24:22.375 186 12623.95 45.33 54611.12 88888.00 2015-07-05 21:24:22.500 186 12624.00 45.33 54611.12 88888.00 2015-07-05 21:24:22.625 186 12623.98 45.35 54611.12 88888.00 2015-07-05 21:24:22.750 186 12623.95 45.35 54611.12 88888.00 2015-07-05 21:24:22.875 186 12623.98 45.38 54611.07 88888.00 2015-07-05 21:24:23.000 186 12624.00 45.33 54611.05 88888.00 2015-07-05 21:24:23.125 186 12624.00 45.33 54611.05 88888.00 2015-07-05 21:24:23.250 186 12624.00 45.33 54611.07 88888.00 2015-07-05 21:24:23.375 186 12624.02 45.40 54611.07 88888.00 2015-07-05 21:24:23.500 186 12624.05 45.42 54611.07 88888.00 2015-07-05 21:24:23.625 186 12624.10 45.42 54611.03 88888.00 2015-07-05 21:24:23.750 186 12624.05 45.40 54610.97 88888.00 2015-07-05 21:24:23.875 186 12624.05 45.42 54611.03 88888.00 2015-07-05 21:24:24.000 186 12624.12 45.45 54611.03 88888.00 2015-07-05 21:24:24.125 186 12624.12 45.48 54611.07 88888.00 2015-07-05 21:24:24.250 186 12624.10 45.48 54611.07 88888.00 2015-07-05 21:24:24.375 186 12624.12 45.48 54611.05 88888.00 2015-07-05 21:24:24.500 186 12624.05 45.48 54611.00 88888.00 2015-07-05 21:24:24.625 186 12624.10 45.50 54611.00 88888.00 2015-07-05 21:24:24.750 186 12624.23 45.55 54611.03 88888.00 2015-07-05 21:24:24.875 186 12624.25 45.58 54611.00 88888.00 2015-07-05 21:24:25.000 186 12624.27 45.60 54611.03 88888.00 2015-07-05 21:24:25.125 186 12624.33 45.65 54611.03 88888.00 2015-07-05 21:24:25.250 186 12624.33 45.62 54610.97 88888.00 2015-07-05 21:24:25.375 186 12624.40 45.65 54610.97 88888.00 2015-07-05 21:24:25.500 186 12624.45 45.67 54610.95 88888.00 2015-07-05 21:24:25.625 186 12624.42 45.67 54610.95 88888.00 2015-07-05 21:24:25.750 186 12624.42 45.67 54610.95 88888.00 2015-07-05 21:24:25.875 186 12624.42 45.67 54610.93 88888.00 2015-07-05 21:24:26.000 186 12624.45 45.70 54610.93 88888.00 2015-07-05 21:24:26.125 186 12624.52 45.73 54610.97 88888.00 2015-07-05 21:24:26.250 186 12624.52 45.80 54611.00 88888.00 2015-07-05 21:24:26.375 186 12624.55 45.80 54611.00 88888.00 2015-07-05 21:24:26.500 186 12624.58 45.80 54610.97 88888.00 2015-07-05 21:24:26.625 186 12624.62 45.85 54610.97 88888.00 2015-07-05 21:24:26.750 186 12624.62 45.85 54610.97 88888.00 2015-07-05 21:24:26.875 186 12624.62 45.83 54610.95 88888.00 2015-07-05 21:24:27.000 186 12624.67 45.85 54610.93 88888.00 2015-07-05 21:24:27.125 186 12624.70 45.88 54610.90 88888.00 2015-07-05 21:24:27.250 186 12624.65 45.90 54610.90 88888.00 2015-07-05 21:24:27.375 186 12624.65 45.92 54610.93 88888.00 2015-07-05 21:24:27.500 186 12624.70 45.98 54610.90 88888.00 2015-07-05 21:24:27.625 186 12624.73 46.00 54610.90 88888.00 2015-07-05 21:24:27.750 186 12624.75 46.02 54610.90 88888.00 2015-07-05 21:24:27.875 186 12624.80 46.05 54610.90 88888.00 2015-07-05 21:24:28.000 186 12624.73 46.00 54610.88 88888.00 2015-07-05 21:24:28.125 186 12624.73 46.00 54610.82 88888.00 2015-07-05 21:24:28.250 186 12624.75 46.02 54610.85 88888.00 2015-07-05 21:24:28.375 186 12624.75 46.08 54610.85 88888.00 2015-07-05 21:24:28.500 186 12624.77 46.10 54610.85 88888.00 2015-07-05 21:24:28.625 186 12624.80 46.12 54610.80 88888.00 2015-07-05 21:24:28.750 186 12624.83 46.12 54610.82 88888.00 2015-07-05 21:24:28.875 186 12624.83 46.15 54610.82 88888.00 2015-07-05 21:24:29.000 186 12624.80 46.17 54610.80 88888.00 2015-07-05 21:24:29.125 186 12624.80 46.20 54610.80 88888.00 2015-07-05 21:24:29.250 186 12624.85 46.23 54610.80 88888.00 2015-07-05 21:24:29.375 186 12624.85 46.23 54610.78 88888.00 2015-07-05 21:24:29.500 186 12624.90 46.25 54610.78 88888.00 2015-07-05 21:24:29.625 186 12624.92 46.30 54610.80 88888.00 2015-07-05 21:24:29.750 186 12624.95 46.30 54610.82 88888.00 2015-07-05 21:24:29.875 186 12624.95 46.33 54610.80 88888.00 2015-07-05 21:24:30.000 186 12624.92 46.33 54610.80 88888.00 2015-07-05 21:24:30.125 186 12625.00 46.35 54610.82 88888.00 2015-07-05 21:24:30.250 186 12624.95 46.35 54610.82 88888.00 2015-07-05 21:24:30.375 186 12624.92 46.38 54610.82 88888.00 2015-07-05 21:24:30.500 186 12624.98 46.38 54610.80 88888.00 2015-07-05 21:24:30.625 186 12625.05 46.38 54610.82 88888.00 2015-07-05 21:24:30.750 186 12625.08 46.40 54610.85 88888.00 2015-07-05 21:24:30.875 186 12625.12 46.45 54610.82 88888.00 2015-07-05 21:24:31.000 186 12625.10 46.48 54610.80 88888.00 2015-07-05 21:24:31.125 186 12625.08 46.42 54610.78 88888.00 2015-07-05 21:24:31.250 186 12625.08 46.42 54610.78 88888.00 2015-07-05 21:24:31.375 186 12625.12 46.45 54610.80 88888.00 2015-07-05 21:24:31.500 186 12625.23 46.48 54610.80 88888.00 2015-07-05 21:24:31.625 186 12625.25 46.48 54610.78 88888.00 2015-07-05 21:24:31.750 186 12625.23 46.48 54610.78 88888.00 2015-07-05 21:24:31.875 186 12625.25 46.50 54610.78 88888.00 2015-07-05 21:24:32.000 186 12625.25 46.50 54610.75 88888.00 2015-07-05 21:24:32.125 186 12625.25 46.50 54610.78 88888.00 2015-07-05 21:24:32.250 186 12625.25 46.52 54610.78 88888.00 2015-07-05 21:24:32.375 186 12625.30 46.55 54610.78 88888.00 2015-07-05 21:24:32.500 186 12625.30 46.58 54610.78 88888.00 2015-07-05 21:24:32.625 186 12625.35 46.58 54610.80 88888.00 2015-07-05 21:24:32.750 186 12625.27 46.58 54610.78 88888.00 2015-07-05 21:24:32.875 186 12625.23 46.60 54610.75 88888.00 2015-07-05 21:24:33.000 186 12625.27 46.58 54610.72 88888.00 2015-07-05 21:24:33.125 186 12625.35 46.60 54610.78 88888.00 2015-07-05 21:24:33.250 186 12625.30 46.58 54610.78 88888.00 2015-07-05 21:24:33.375 186 12625.35 46.62 54610.78 88888.00 2015-07-05 21:24:33.500 186 12625.35 46.60 54610.75 88888.00 2015-07-05 21:24:33.625 186 12625.38 46.62 54610.75 88888.00 2015-07-05 21:24:33.750 186 12625.45 46.62 54610.78 88888.00 2015-07-05 21:24:33.875 186 12625.48 46.62 54610.78 88888.00 2015-07-05 21:24:34.000 186 12625.45 46.58 54610.75 88888.00 2015-07-05 21:24:34.125 186 12625.38 46.55 54610.75 88888.00 2015-07-05 21:24:34.250 186 12625.33 46.55 54610.72 88888.00 2015-07-05 21:24:34.375 186 12625.33 46.58 54610.70 88888.00 2015-07-05 21:24:34.500 186 12625.40 46.60 54610.72 88888.00 2015-07-05 21:24:34.625 186 12625.50 46.65 54610.78 88888.00 2015-07-05 21:24:34.750 186 12625.42 46.62 54610.78 88888.00 2015-07-05 21:24:34.875 186 12625.38 46.60 54610.75 88888.00 2015-07-05 21:24:35.000 186 12625.42 46.65 54610.75 88888.00 2015-07-05 21:24:35.125 186 12625.40 46.65 54610.75 88888.00 2015-07-05 21:24:35.250 186 12625.33 46.60 54610.75 88888.00 2015-07-05 21:24:35.375 186 12625.35 46.58 54610.72 88888.00 2015-07-05 21:24:35.500 186 12625.40 46.58 54610.75 88888.00 2015-07-05 21:24:35.625 186 12625.48 46.55 54610.75 88888.00 2015-07-05 21:24:35.750 186 12625.45 46.55 54610.72 88888.00 2015-07-05 21:24:35.875 186 12625.42 46.52 54610.75 88888.00 2015-07-05 21:24:36.000 186 12625.42 46.55 54610.78 88888.00 2015-07-05 21:24:36.125 186 12625.42 46.58 54610.78 88888.00 2015-07-05 21:24:36.250 186 12625.38 46.60 54610.82 88888.00 2015-07-05 21:24:36.375 186 12625.33 46.60 54610.82 88888.00 2015-07-05 21:24:36.500 186 12625.27 46.60 54610.82 88888.00 2015-07-05 21:24:36.625 186 12625.27 46.58 54610.82 88888.00 2015-07-05 21:24:36.750 186 12625.25 46.58 54610.80 88888.00 2015-07-05 21:24:36.875 186 12625.25 46.58 54610.80 88888.00 2015-07-05 21:24:37.000 186 12625.23 46.58 54610.80 88888.00 2015-07-05 21:24:37.125 186 12625.20 46.58 54610.80 88888.00 2015-07-05 21:24:37.250 186 12625.27 46.58 54610.85 88888.00 2015-07-05 21:24:37.375 186 12625.33 46.58 54610.85 88888.00 2015-07-05 21:24:37.500 186 12625.27 46.50 54610.85 88888.00 2015-07-05 21:24:37.625 186 12625.23 46.50 54610.82 88888.00 2015-07-05 21:24:37.750 186 12625.23 46.48 54610.82 88888.00 2015-07-05 21:24:37.875 186 12625.27 46.50 54610.85 88888.00 2015-07-05 21:24:38.000 186 12625.25 46.50 54610.88 88888.00 2015-07-05 21:24:38.125 186 12625.20 46.50 54610.88 88888.00 2015-07-05 21:24:38.250 186 12625.17 46.48 54610.85 88888.00 2015-07-05 21:24:38.375 186 12625.20 46.48 54610.85 88888.00 2015-07-05 21:24:38.500 186 12625.23 46.45 54610.85 88888.00 2015-07-05 21:24:38.625 186 12625.30 46.45 54610.88 88888.00 2015-07-05 21:24:38.750 186 12625.27 46.45 54610.88 88888.00 2015-07-05 21:24:38.875 186 12625.17 46.40 54610.85 88888.00 2015-07-05 21:24:39.000 186 12625.15 46.40 54610.82 88888.00 2015-07-05 21:24:39.125 186 12625.10 46.40 54610.82 88888.00 2015-07-05 21:24:39.250 186 12625.15 46.40 54610.85 88888.00 2015-07-05 21:24:39.375 186 12625.20 46.35 54610.85 88888.00 2015-07-05 21:24:39.500 186 12625.12 46.33 54610.82 88888.00 2015-07-05 21:24:39.625 186 12625.05 46.38 54610.88 88888.00 2015-07-05 21:24:39.750 186 12625.05 46.38 54610.85 88888.00 2015-07-05 21:24:39.875 186 12625.10 46.30 54610.82 88888.00 2015-07-05 21:24:40.000 186 12625.12 46.27 54610.82 88888.00 2015-07-05 21:24:40.125 186 12625.10 46.27 54610.85 88888.00 2015-07-05 21:24:40.250 186 12625.10 46.25 54610.82 88888.00 2015-07-05 21:24:40.375 186 12625.12 46.23 54610.82 88888.00 2015-07-05 21:24:40.500 186 12625.15 46.23 54610.88 88888.00 2015-07-05 21:24:40.625 186 12625.15 46.20 54610.85 88888.00 2015-07-05 21:24:40.750 186 12625.10 46.17 54610.82 88888.00 2015-07-05 21:24:40.875 186 12625.10 46.15 54610.85 88888.00 2015-07-05 21:24:41.000 186 12625.15 46.15 54610.85 88888.00 2015-07-05 21:24:41.125 186 12625.15 46.15 54610.85 88888.00 2015-07-05 21:24:41.250 186 12625.08 46.10 54610.85 88888.00 2015-07-05 21:24:41.375 186 12625.05 46.10 54610.85 88888.00 2015-07-05 21:24:41.500 186 12625.05 46.08 54610.85 88888.00 2015-07-05 21:24:41.625 186 12625.08 46.05 54610.85 88888.00 2015-07-05 21:24:41.750 186 12625.08 46.02 54610.82 88888.00 2015-07-05 21:24:41.875 186 12625.12 46.05 54610.88 88888.00 2015-07-05 21:24:42.000 186 12625.10 46.00 54610.88 88888.00 2015-07-05 21:24:42.125 186 12625.08 45.95 54610.90 88888.00 2015-07-05 21:24:42.250 186 12625.02 45.92 54610.90 88888.00 2015-07-05 21:24:42.375 186 12625.02 45.92 54610.88 88888.00 2015-07-05 21:24:42.500 186 12624.98 45.90 54610.88 88888.00 2015-07-05 21:24:42.625 186 12625.02 45.90 54610.90 88888.00 2015-07-05 21:24:42.750 186 12625.08 45.85 54610.90 88888.00 2015-07-05 21:24:42.875 186 12625.10 45.83 54610.90 88888.00 2015-07-05 21:24:43.000 186 12625.12 45.85 54610.93 88888.00 2015-07-05 21:24:43.125 186 12625.10 45.85 54610.90 88888.00 2015-07-05 21:24:43.250 186 12625.02 45.80 54610.90 88888.00 2015-07-05 21:24:43.375 186 12625.05 45.83 54610.90 88888.00 2015-07-05 21:24:43.500 186 12625.05 45.83 54610.90 88888.00 2015-07-05 21:24:43.625 186 12625.08 45.85 54610.93 88888.00 2015-07-05 21:24:43.750 186 12625.00 45.80 54610.93 88888.00 2015-07-05 21:24:43.875 186 12624.95 45.75 54610.90 88888.00 2015-07-05 21:24:44.000 186 12624.92 45.75 54610.88 88888.00 2015-07-05 21:24:44.125 186 12624.88 45.70 54610.90 88888.00 2015-07-05 21:24:44.250 186 12624.83 45.67 54610.93 88888.00 2015-07-05 21:24:44.375 186 12624.88 45.67 54610.95 88888.00 2015-07-05 21:24:44.500 186 12624.88 45.67 54610.93 88888.00 2015-07-05 21:24:44.625 186 12624.85 45.65 54610.90 88888.00 2015-07-05 21:24:44.750 186 12624.85 45.65 54610.93 88888.00 2015-07-05 21:24:44.875 186 12624.90 45.65 54610.95 88888.00 2015-07-05 21:24:45.000 186 12624.92 45.65 54610.95 88888.00 2015-07-05 21:24:45.125 186 12624.92 45.65 54610.95 88888.00 2015-07-05 21:24:45.250 186 12624.90 45.62 54610.97 88888.00 2015-07-05 21:24:45.375 186 12624.92 45.62 54610.93 88888.00 2015-07-05 21:24:45.500 186 12624.92 45.62 54610.93 88888.00 2015-07-05 21:24:45.625 186 12624.90 45.62 54610.93 88888.00 2015-07-05 21:24:45.750 186 12624.90 45.60 54610.93 88888.00 2015-07-05 21:24:45.875 186 12624.92 45.58 54610.93 88888.00 2015-07-05 21:24:46.000 186 12624.90 45.55 54610.93 88888.00 2015-07-05 21:24:46.125 186 12624.83 45.52 54610.90 88888.00 2015-07-05 21:24:46.250 186 12624.83 45.52 54610.93 88888.00 2015-07-05 21:24:46.375 186 12624.85 45.55 54610.95 88888.00 2015-07-05 21:24:46.500 186 12624.85 45.55 54610.93 88888.00 2015-07-05 21:24:46.625 186 12624.80 45.55 54610.88 88888.00 2015-07-05 21:24:46.750 186 12624.75 45.55 54610.90 88888.00 2015-07-05 21:24:46.875 186 12624.75 45.55 54610.88 88888.00 2015-07-05 21:24:47.000 186 12624.77 45.52 54610.90 88888.00 2015-07-05 21:24:47.125 186 12624.80 45.55 54610.93 88888.00 2015-07-05 21:24:47.250 186 12624.75 45.55 54610.90 88888.00 2015-07-05 21:24:47.375 186 12624.77 45.52 54610.90 88888.00 2015-07-05 21:24:47.500 186 12624.77 45.50 54610.88 88888.00 2015-07-05 21:24:47.625 186 12624.85 45.52 54610.88 88888.00 2015-07-05 21:24:47.750 186 12624.83 45.52 54610.85 88888.00 2015-07-05 21:24:47.875 186 12624.85 45.50 54610.85 88888.00 2015-07-05 21:24:48.000 186 12624.85 45.55 54610.85 88888.00 2015-07-05 21:24:48.125 186 12624.83 45.52 54610.88 88888.00 2015-07-05 21:24:48.250 186 12624.75 45.50 54610.85 88888.00 2015-07-05 21:24:48.375 186 12624.77 45.50 54610.85 88888.00 2015-07-05 21:24:48.500 186 12624.83 45.50 54610.90 88888.00 2015-07-05 21:24:48.625 186 12624.85 45.50 54610.90 88888.00 2015-07-05 21:24:48.750 186 12624.85 45.52 54610.93 88888.00 2015-07-05 21:24:48.875 186 12624.83 45.52 54610.95 88888.00 2015-07-05 21:24:49.000 186 12624.83 45.55 54610.95 88888.00 2015-07-05 21:24:49.125 186 12624.83 45.55 54610.90 88888.00 2015-07-05 21:24:49.250 186 12624.83 45.55 54610.93 88888.00 2015-07-05 21:24:49.375 186 12624.88 45.58 54610.93 88888.00 2015-07-05 21:24:49.500 186 12624.80 45.55 54610.93 88888.00 2015-07-05 21:24:49.625 186 12624.77 45.55 54610.88 88888.00 2015-07-05 21:24:49.750 186 12624.80 45.55 54610.90 88888.00 2015-07-05 21:24:49.875 186 12624.77 45.55 54610.93 88888.00 2015-07-05 21:24:50.000 186 12624.77 45.58 54610.90 88888.00 2015-07-05 21:24:50.125 186 12624.80 45.58 54610.90 88888.00 2015-07-05 21:24:50.250 186 12624.77 45.58 54610.90 88888.00 2015-07-05 21:24:50.375 186 12624.77 45.58 54610.90 88888.00 2015-07-05 21:24:50.500 186 12624.83 45.60 54610.88 88888.00 2015-07-05 21:24:50.625 186 12624.92 45.60 54610.90 88888.00 2015-07-05 21:24:50.750 186 12624.88 45.62 54610.93 88888.00 2015-07-05 21:24:50.875 186 12624.85 45.60 54610.93 88888.00 2015-07-05 21:24:51.000 186 12624.83 45.62 54610.93 88888.00 2015-07-05 21:24:51.125 186 12624.83 45.60 54610.93 88888.00 2015-07-05 21:24:51.250 186 12624.85 45.60 54610.88 88888.00 2015-07-05 21:24:51.375 186 12624.85 45.60 54610.88 88888.00 2015-07-05 21:24:51.500 186 12624.80 45.60 54610.82 88888.00 2015-07-05 21:24:51.625 186 12624.80 45.62 54610.85 88888.00 2015-07-05 21:24:51.750 186 12624.80 45.62 54610.88 88888.00 2015-07-05 21:24:51.875 186 12624.85 45.62 54610.88 88888.00 2015-07-05 21:24:52.000 186 12624.85 45.62 54610.85 88888.00 2015-07-05 21:24:52.125 186 12624.90 45.65 54610.85 88888.00 2015-07-05 21:24:52.250 186 12624.92 45.65 54610.82 88888.00 2015-07-05 21:24:52.375 186 12624.92 45.62 54610.85 88888.00 2015-07-05 21:24:52.500 186 12624.90 45.62 54610.82 88888.00 2015-07-05 21:24:52.625 186 12624.88 45.62 54610.82 88888.00 2015-07-05 21:24:52.750 186 12624.88 45.60 54610.85 88888.00 2015-07-05 21:24:52.875 186 12624.83 45.60 54610.82 88888.00 2015-07-05 21:24:53.000 186 12624.88 45.65 54610.82 88888.00 2015-07-05 21:24:53.125 186 12624.98 45.67 54610.82 88888.00 2015-07-05 21:24:53.250 186 12624.98 45.62 54610.80 88888.00 2015-07-05 21:24:53.375 186 12624.90 45.60 54610.80 88888.00 2015-07-05 21:24:53.500 186 12624.85 45.62 54610.80 88888.00 2015-07-05 21:24:53.625 186 12624.88 45.65 54610.82 88888.00 2015-07-05 21:24:53.750 186 12624.90 45.65 54610.80 88888.00 2015-07-05 21:24:53.875 186 12624.98 45.67 54610.88 88888.00 2015-07-05 21:24:54.000 186 12625.00 45.70 54610.90 88888.00 2015-07-05 21:24:54.125 186 12624.98 45.67 54610.90 88888.00 2015-07-05 21:24:54.250 186 12624.92 45.65 54610.90 88888.00 2015-07-05 21:24:54.375 186 12624.92 45.65 54610.88 88888.00 2015-07-05 21:24:54.500 186 12624.92 45.65 54610.90 88888.00 2015-07-05 21:24:54.625 186 12624.92 45.70 54610.95 88888.00 2015-07-05 21:24:54.750 186 12624.95 45.67 54610.93 88888.00 2015-07-05 21:24:54.875 186 12624.98 45.67 54610.90 88888.00 2015-07-05 21:24:55.000 186 12624.98 45.65 54610.88 88888.00 2015-07-05 21:24:55.125 186 12624.98 45.65 54610.90 88888.00 2015-07-05 21:24:55.250 186 12624.95 45.65 54610.95 88888.00 2015-07-05 21:24:55.375 186 12624.98 45.62 54610.93 88888.00 2015-07-05 21:24:55.500 186 12624.98 45.60 54610.93 88888.00 2015-07-05 21:24:55.625 186 12625.02 45.60 54610.95 88888.00 2015-07-05 21:24:55.750 186 12625.05 45.60 54610.93 88888.00 2015-07-05 21:24:55.875 186 12625.00 45.60 54610.93 88888.00 2015-07-05 21:24:56.000 186 12625.02 45.62 54610.95 88888.00 2015-07-05 21:24:56.125 186 12625.02 45.62 54610.97 88888.00 2015-07-05 21:24:56.250 186 12625.02 45.60 54611.00 88888.00 2015-07-05 21:24:56.375 186 12625.08 45.60 54610.97 88888.00 2015-07-05 21:24:56.500 186 12625.08 45.58 54610.95 88888.00 2015-07-05 21:24:56.625 186 12625.02 45.55 54610.95 88888.00 2015-07-05 21:24:56.750 186 12624.98 45.55 54610.95 88888.00 2015-07-05 21:24:56.875 186 12624.98 45.50 54610.97 88888.00 2015-07-05 21:24:57.000 186 12624.95 45.50 54610.93 88888.00 2015-07-05 21:24:57.125 186 12624.92 45.50 54610.97 88888.00 2015-07-05 21:24:57.250 186 12624.92 45.45 54611.00 88888.00 2015-07-05 21:24:57.375 186 12624.92 45.45 54611.00 88888.00 2015-07-05 21:24:57.500 186 12624.90 45.50 54611.00 88888.00 2015-07-05 21:24:57.625 186 12624.88 45.52 54611.03 88888.00 2015-07-05 21:24:57.750 186 12624.83 45.48 54611.00 88888.00 2015-07-05 21:24:57.875 186 12624.80 45.40 54611.00 88888.00 2015-07-05 21:24:58.000 186 12624.83 45.40 54611.00 88888.00 2015-07-05 21:24:58.125 186 12624.85 45.42 54611.03 88888.00 2015-07-05 21:24:58.250 186 12624.85 45.38 54611.00 88888.00 2015-07-05 21:24:58.375 186 12624.85 45.38 54611.00 88888.00 2015-07-05 21:24:58.500 186 12624.85 45.35 54611.00 88888.00 2015-07-05 21:24:58.625 186 12624.88 45.35 54611.00 88888.00 2015-07-05 21:24:58.750 186 12624.80 45.30 54611.00 88888.00 2015-07-05 21:24:58.875 186 12624.75 45.30 54611.03 88888.00 2015-07-05 21:24:59.000 186 12624.73 45.27 54611.03 88888.00 2015-07-05 21:24:59.125 186 12624.75 45.27 54611.03 88888.00 2015-07-05 21:24:59.250 186 12624.77 45.27 54611.03 88888.00 2015-07-05 21:24:59.375 186 12624.77 45.25 54611.05 88888.00 2015-07-05 21:24:59.500 186 12624.75 45.23 54611.03 88888.00 2015-07-05 21:24:59.625 186 12624.75 45.17 54611.05 88888.00 2015-07-05 21:24:59.750 186 12624.75 45.17 54611.05 88888.00 2015-07-05 21:24:59.875 186 12624.75 45.20 54611.07 88888.00 2015-07-05 21:25:00.000 186 12624.73 45.20 54611.07 88888.00 2015-07-05 21:25:00.125 186 12624.75 45.17 54611.10 88888.00 2015-07-05 21:25:00.250 186 12624.67 45.12 54611.10 88888.00 2015-07-05 21:25:00.375 186 12624.67 45.10 54611.12 88888.00 2015-07-05 21:25:00.500 186 12624.67 45.05 54611.12 88888.00 2015-07-05 21:25:00.625 186 12624.73 45.05 54611.12 88888.00 2015-07-05 21:25:00.750 186 12624.70 45.05 54611.10 88888.00 2015-07-05 21:25:00.875 186 12624.67 45.08 54611.12 88888.00 2015-07-05 21:25:01.000 186 12624.70 45.05 54611.15 88888.00 2015-07-05 21:25:01.125 186 12624.70 45.00 54611.12 88888.00 2015-07-05 21:25:01.250 186 12624.65 44.95 54611.12 88888.00 2015-07-05 21:25:01.375 186 12624.67 44.95 54611.12 88888.00 2015-07-05 21:25:01.500 186 12624.70 45.00 54611.15 88888.00 2015-07-05 21:25:01.625 186 12624.67 44.98 54611.12 88888.00 2015-07-05 21:25:01.750 186 12624.70 44.98 54611.18 88888.00 2015-07-05 21:25:01.875 186 12624.67 44.95 54611.18 88888.00 2015-07-05 21:25:02.000 186 12624.67 44.95 54611.18 88888.00 2015-07-05 21:25:02.125 186 12624.73 44.95 54611.15 88888.00 2015-07-05 21:25:02.250 186 12624.73 44.92 54611.18 88888.00 2015-07-05 21:25:02.375 186 12624.75 44.95 54611.18 88888.00 2015-07-05 21:25:02.500 186 12624.77 44.98 54611.20 88888.00 2015-07-05 21:25:02.625 186 12624.75 44.98 54611.18 88888.00 2015-07-05 21:25:02.750 186 12624.75 44.92 54611.18 88888.00 2015-07-05 21:25:02.875 186 12624.73 44.90 54611.15 88888.00 2015-07-05 21:25:03.000 186 12624.73 44.88 54611.12 88888.00 2015-07-05 21:25:03.125 186 12624.73 44.88 54611.12 88888.00 2015-07-05 21:25:03.250 186 12624.75 44.90 54611.18 88888.00 2015-07-05 21:25:03.375 186 12624.73 44.90 54611.20 88888.00 2015-07-05 21:25:03.500 186 12624.70 44.90 54611.20 88888.00 2015-07-05 21:25:03.625 186 12624.73 44.90 54611.18 88888.00 2015-07-05 21:25:03.750 186 12624.73 44.88 54611.18 88888.00 2015-07-05 21:25:03.875 186 12624.70 44.88 54611.20 88888.00 2015-07-05 21:25:04.000 186 12624.70 44.88 54611.20 88888.00 2015-07-05 21:25:04.125 186 12624.62 44.83 54611.18 88888.00 2015-07-05 21:25:04.250 186 12624.60 44.80 54611.15 88888.00 2015-07-05 21:25:04.375 186 12624.62 44.80 54611.15 88888.00 2015-07-05 21:25:04.500 186 12624.62 44.80 54611.15 88888.00 2015-07-05 21:25:04.625 186 12624.73 44.85 54611.15 88888.00 2015-07-05 21:25:04.750 186 12624.77 44.85 54611.18 88888.00 2015-07-05 21:25:04.875 186 12624.75 44.88 54611.18 88888.00 2015-07-05 21:25:05.000 186 12624.65 44.88 54611.15 88888.00 2015-07-05 21:25:05.125 186 12624.62 44.85 54611.15 88888.00 2015-07-05 21:25:05.250 186 12624.60 44.85 54611.15 88888.00 2015-07-05 21:25:05.375 186 12624.60 44.85 54611.15 88888.00 2015-07-05 21:25:05.500 186 12624.58 44.90 54611.18 88888.00 2015-07-05 21:25:05.625 186 12624.60 44.90 54611.18 88888.00 2015-07-05 21:25:05.750 186 12624.65 44.85 54611.15 88888.00 2015-07-05 21:25:05.875 186 12624.62 44.85 54611.18 88888.00 2015-07-05 21:25:06.000 186 12624.60 44.85 54611.18 88888.00 2015-07-05 21:25:06.125 186 12624.58 44.85 54611.18 88888.00 2015-07-05 21:25:06.250 186 12624.60 44.88 54611.20 88888.00 2015-07-05 21:25:06.375 186 12624.67 44.88 54611.20 88888.00 2015-07-05 21:25:06.500 186 12624.62 44.90 54611.20 88888.00 2015-07-05 21:25:06.625 186 12624.60 44.90 54611.18 88888.00 2015-07-05 21:25:06.750 186 12624.58 44.90 54611.15 88888.00 2015-07-05 21:25:06.875 186 12624.58 44.90 54611.18 88888.00 2015-07-05 21:25:07.000 186 12624.60 44.98 54611.20 88888.00 2015-07-05 21:25:07.125 186 12624.60 45.00 54611.22 88888.00 2015-07-05 21:25:07.250 186 12624.60 44.95 54611.20 88888.00 2015-07-05 21:25:07.375 186 12624.65 44.95 54611.20 88888.00 2015-07-05 21:25:07.500 186 12624.65 44.95 54611.18 88888.00 2015-07-05 21:25:07.625 186 12624.60 44.98 54611.18 88888.00 2015-07-05 21:25:07.750 186 12624.60 44.98 54611.20 88888.00 2015-07-05 21:25:07.875 186 12624.60 44.98 54611.18 88888.00 2015-07-05 21:25:08.000 186 12624.55 44.98 54611.15 88888.00 2015-07-05 21:25:08.125 186 12624.55 45.00 54611.18 88888.00 2015-07-05 21:25:08.250 186 12624.60 45.00 54611.18 88888.00 2015-07-05 21:25:08.375 186 12624.62 45.00 54611.18 88888.00 2015-07-05 21:25:08.500 186 12624.60 45.02 54611.20 88888.00 2015-07-05 21:25:08.625 186 12624.60 45.02 54611.18 88888.00 2015-07-05 21:25:08.750 186 12624.60 45.08 54611.18 88888.00 2015-07-05 21:25:08.875 186 12624.55 45.08 54611.15 88888.00 2015-07-05 21:25:09.000 186 12624.52 45.05 54611.15 88888.00 2015-07-05 21:25:09.125 186 12624.58 45.10 54611.18 88888.00 2015-07-05 21:25:09.250 186 12624.65 45.12 54611.18 88888.00 2015-07-05 21:25:09.375 186 12624.67 45.12 54611.15 88888.00 2015-07-05 21:25:09.500 186 12624.67 45.10 54611.15 88888.00 2015-07-05 21:25:09.625 186 12624.67 45.15 54611.15 88888.00 2015-07-05 21:25:09.750 186 12624.65 45.17 54611.12 88888.00 2015-07-05 21:25:09.875 186 12624.65 45.17 54611.12 88888.00 2015-07-05 21:25:10.000 186 12624.62 45.15 54611.12 88888.00 2015-07-05 21:25:10.125 186 12624.60 45.15 54611.07 88888.00 2015-07-05 21:25:10.250 186 12624.65 45.17 54611.07 88888.00 2015-07-05 21:25:10.375 186 12624.77 45.23 54611.10 88888.00 2015-07-05 21:25:10.500 186 12624.75 45.27 54611.10 88888.00 2015-07-05 21:25:10.625 186 12624.75 45.27 54611.07 88888.00 2015-07-05 21:25:10.750 186 12624.83 45.23 54611.05 88888.00 2015-07-05 21:25:10.875 186 12624.85 45.23 54611.05 88888.00 2015-07-05 21:25:11.000 186 12624.83 45.25 54611.05 88888.00 2015-07-05 21:25:11.125 186 12624.77 45.27 54611.05 88888.00 2015-07-05 21:25:11.250 186 12624.83 45.33 54611.07 88888.00 2015-07-05 21:25:11.375 186 12624.80 45.33 54611.07 88888.00 2015-07-05 21:25:11.500 186 12624.83 45.38 54611.07 88888.00 2015-07-05 21:25:11.625 186 12624.88 45.38 54611.07 88888.00 2015-07-05 21:25:11.750 186 12624.85 45.35 54611.05 88888.00 2015-07-05 21:25:11.875 186 12624.85 45.35 54611.03 88888.00 2015-07-05 21:25:12.000 186 12624.85 45.33 54611.00 88888.00 2015-07-05 21:25:12.125 186 12624.98 45.38 54611.03 88888.00 2015-07-05 21:25:12.250 186 12625.02 45.40 54611.05 88888.00 2015-07-05 21:25:12.375 186 12625.08 45.45 54611.03 88888.00 2015-07-05 21:25:12.500 186 12625.08 45.40 54611.03 88888.00 2015-07-05 21:25:12.625 186 12625.08 45.45 54611.03 88888.00 2015-07-05 21:25:12.750 186 12625.10 45.48 54611.07 88888.00 2015-07-05 21:25:12.875 186 12625.08 45.50 54611.05 88888.00 2015-07-05 21:25:13.000 186 12625.02 45.48 54611.03 88888.00 2015-07-05 21:25:13.125 186 12625.05 45.48 54611.03 88888.00 2015-07-05 21:25:13.250 186 12625.08 45.48 54611.00 88888.00 2015-07-05 21:25:13.375 186 12625.08 45.48 54611.00 88888.00 2015-07-05 21:25:13.500 186 12625.12 45.50 54611.03 88888.00 2015-07-05 21:25:13.625 186 12625.17 45.55 54611.05 88888.00 2015-07-05 21:25:13.750 186 12625.15 45.58 54611.03 88888.00 2015-07-05 21:25:13.875 186 12625.10 45.55 54611.00 88888.00 2015-07-05 21:25:14.000 186 12625.10 45.55 54611.03 88888.00 2015-07-05 21:25:14.125 186 12625.12 45.58 54611.00 88888.00 2015-07-05 21:25:14.250 186 12625.17 45.58 54611.03 88888.00 2015-07-05 21:25:14.375 186 12625.25 45.62 54611.00 88888.00 2015-07-05 21:25:14.500 186 12625.23 45.58 54610.97 88888.00 2015-07-05 21:25:14.625 186 12625.23 45.60 54610.93 88888.00 2015-07-05 21:25:14.750 186 12625.25 45.62 54610.97 88888.00 2015-07-05 21:25:14.875 186 12625.27 45.62 54611.00 88888.00 2015-07-05 21:25:15.000 186 12625.23 45.58 54610.95 88888.00 2015-07-05 21:25:15.125 186 12625.23 45.60 54610.95 88888.00 2015-07-05 21:25:15.250 186 12625.27 45.60 54610.95 88888.00 2015-07-05 21:25:15.375 186 12625.33 45.60 54610.95 88888.00 2015-07-05 21:25:15.500 186 12625.40 45.60 54610.97 88888.00 2015-07-05 21:25:15.625 186 12625.45 45.60 54610.95 88888.00 2015-07-05 21:25:15.750 186 12625.45 45.62 54610.93 88888.00 2015-07-05 21:25:15.875 186 12625.42 45.62 54610.95 88888.00 2015-07-05 21:25:16.000 186 12625.42 45.62 54610.95 88888.00 2015-07-05 21:25:16.125 186 12625.40 45.60 54610.93 88888.00 2015-07-05 21:25:16.250 186 12625.38 45.52 54610.88 88888.00 2015-07-05 21:25:16.375 186 12625.48 45.58 54610.88 88888.00 2015-07-05 21:25:16.500 186 12625.52 45.62 54610.90 88888.00 2015-07-05 21:25:16.625 186 12625.52 45.60 54610.93 88888.00 2015-07-05 21:25:16.750 186 12625.55 45.60 54610.93 88888.00 2015-07-05 21:25:16.875 186 12625.60 45.58 54610.93 88888.00 2015-07-05 21:25:17.000 186 12625.65 45.58 54610.93 88888.00 2015-07-05 21:25:17.125 186 12625.67 45.55 54610.93 88888.00 2015-07-05 21:25:17.250 186 12625.62 45.55 54610.90 88888.00 2015-07-05 21:25:17.375 186 12625.62 45.50 54610.90 88888.00 2015-07-05 21:25:17.500 186 12625.65 45.52 54610.93 88888.00 2015-07-05 21:25:17.625 186 12625.67 45.52 54610.93 88888.00 2015-07-05 21:25:17.750 186 12625.65 45.52 54610.90 88888.00 2015-07-05 21:25:17.875 186 12625.67 45.50 54610.88 88888.00 2015-07-05 21:25:18.000 186 12625.70 45.50 54610.90 88888.00 2015-07-05 21:25:18.125 186 12625.75 45.50 54610.93 88888.00 2015-07-05 21:25:18.250 186 12625.70 45.45 54610.90 88888.00 2015-07-05 21:25:18.375 186 12625.80 45.45 54610.90 88888.00 2015-07-05 21:25:18.500 186 12625.77 45.48 54610.93 88888.00 2015-07-05 21:25:18.625 186 12625.73 45.40 54610.90 88888.00 2015-07-05 21:25:18.750 186 12625.77 45.40 54610.85 88888.00 2015-07-05 21:25:18.875 186 12625.85 45.35 54610.85 88888.00 2015-07-05 21:25:19.000 186 12625.88 45.38 54610.90 88888.00 2015-07-05 21:25:19.125 186 12625.80 45.35 54610.90 88888.00 2015-07-05 21:25:19.250 186 12625.73 45.27 54610.95 88888.00 2015-07-05 21:25:19.375 186 12625.73 45.25 54610.95 88888.00 2015-07-05 21:25:19.500 186 12625.80 45.27 54610.95 88888.00 2015-07-05 21:25:19.625 186 12625.75 45.23 54610.95 88888.00 2015-07-05 21:25:19.750 186 12625.77 45.25 54610.97 88888.00 2015-07-05 21:25:19.875 186 12625.77 45.20 54610.97 88888.00 2015-07-05 21:25:20.000 186 12625.75 45.12 54610.95 88888.00 2015-07-05 21:25:20.125 186 12625.73 45.12 54610.97 88888.00 2015-07-05 21:25:20.250 186 12625.70 45.10 54610.97 88888.00 2015-07-05 21:25:20.375 186 12625.73 45.08 54611.00 88888.00 2015-07-05 21:25:20.500 186 12625.73 45.08 54610.97 88888.00 2015-07-05 21:25:20.625 186 12625.70 45.05 54611.00 88888.00 2015-07-05 21:25:20.750 186 12625.65 45.00 54610.97 88888.00 2015-07-05 21:25:20.875 186 12625.62 44.98 54610.97 88888.00 2015-07-05 21:25:21.000 186 12625.62 44.98 54611.00 88888.00 2015-07-05 21:25:21.125 186 12625.60 44.92 54610.97 88888.00 2015-07-05 21:25:21.250 186 12625.58 44.92 54611.00 88888.00 2015-07-05 21:25:21.375 186 12625.60 44.92 54611.05 88888.00 2015-07-05 21:25:21.500 186 12625.58 44.90 54611.05 88888.00 2015-07-05 21:25:21.625 186 12625.52 44.85 54611.03 88888.00 2015-07-05 21:25:21.750 186 12625.50 44.80 54611.05 88888.00 2015-07-05 21:25:21.875 186 12625.52 44.80 54611.07 88888.00 2015-07-05 21:25:22.000 186 12625.55 44.77 54611.05 88888.00 2015-07-05 21:25:22.125 186 12625.52 44.77 54611.10 88888.00 2015-07-05 21:25:22.250 186 12625.48 44.75 54611.07 88888.00 2015-07-05 21:25:22.375 186 12625.48 44.73 54611.03 88888.00 2015-07-05 21:25:22.500 186 12625.45 44.67 54611.07 88888.00 2015-07-05 21:25:22.625 186 12625.42 44.65 54611.07 88888.00 2015-07-05 21:25:22.750 186 12625.38 44.60 54611.07 88888.00 2015-07-05 21:25:22.875 186 12625.42 44.65 54611.12 88888.00 2015-07-05 21:25:23.000 186 12625.48 44.60 54611.12 88888.00 2015-07-05 21:25:23.125 186 12625.48 44.55 54611.10 88888.00 2015-07-05 21:25:23.250 186 12625.38 44.50 54611.10 88888.00 2015-07-05 21:25:23.375 186 12625.38 44.52 54611.12 88888.00 2015-07-05 21:25:23.500 186 12625.38 44.52 54611.15 88888.00 2015-07-05 21:25:23.625 186 12625.40 44.50 54611.15 88888.00 2015-07-05 21:25:23.750 186 12625.38 44.45 54611.15 88888.00 2015-07-05 21:25:23.875 186 12625.35 44.45 54611.12 88888.00 2015-07-05 21:25:24.000 186 12625.30 44.42 54611.15 88888.00 2015-07-05 21:25:24.125 186 12625.30 44.42 54611.18 88888.00 2015-07-05 21:25:24.250 186 12625.25 44.38 54611.20 88888.00 2015-07-05 21:25:24.375 186 12625.10 44.35 54611.18 88888.00 2015-07-05 21:25:24.500 186 12625.08 44.33 54611.18 88888.00 2015-07-05 21:25:24.625 186 12625.10 44.35 54611.20 88888.00 2015-07-05 21:25:24.750 186 12625.10 44.35 54611.22 88888.00 2015-07-05 21:25:24.875 186 12625.10 44.30 54611.22 88888.00 2015-07-05 21:25:25.000 186 12625.00 44.30 54611.22 88888.00 2015-07-05 21:25:25.125 186 12625.02 44.30 54611.25 88888.00 2015-07-05 21:25:25.250 186 12625.00 44.25 54611.25 88888.00 2015-07-05 21:25:25.375 186 12624.98 44.27 54611.25 88888.00 2015-07-05 21:25:25.500 186 12624.92 44.23 54611.28 88888.00 2015-07-05 21:25:25.625 186 12624.90 44.23 54611.28 88888.00 2015-07-05 21:25:25.750 186 12624.85 44.23 54611.28 88888.00 2015-07-05 21:25:25.875 186 12624.88 44.23 54611.30 88888.00 2015-07-05 21:25:26.000 186 12624.90 44.23 54611.28 88888.00 2015-07-05 21:25:26.125 186 12624.85 44.20 54611.30 88888.00 2015-07-05 21:25:26.250 186 12624.88 44.17 54611.30 88888.00 2015-07-05 21:25:26.375 186 12624.85 44.17 54611.30 88888.00 2015-07-05 21:25:26.500 186 12624.80 44.17 54611.30 88888.00 2015-07-05 21:25:26.625 186 12624.77 44.17 54611.32 88888.00 2015-07-05 21:25:26.750 186 12624.70 44.15 54611.32 88888.00 2015-07-05 21:25:26.875 186 12624.65 44.12 54611.32 88888.00 2015-07-05 21:25:27.000 186 12624.65 44.12 54611.32 88888.00 2015-07-05 21:25:27.125 186 12624.60 44.15 54611.30 88888.00 2015-07-05 21:25:27.250 186 12624.58 44.12 54611.28 88888.00 2015-07-05 21:25:27.375 186 12624.60 44.08 54611.28 88888.00 2015-07-05 21:25:27.500 186 12624.52 44.08 54611.30 88888.00 2015-07-05 21:25:27.625 186 12624.55 44.12 54611.30 88888.00 2015-07-05 21:25:27.750 186 12624.58 44.12 54611.32 88888.00 2015-07-05 21:25:27.875 186 12624.58 44.15 54611.32 88888.00 2015-07-05 21:25:28.000 186 12624.55 44.15 54611.35 88888.00 2015-07-05 21:25:28.125 186 12624.55 44.15 54611.35 88888.00 2015-07-05 21:25:28.250 186 12624.55 44.10 54611.30 88888.00 2015-07-05 21:25:28.375 186 12624.50 44.12 54611.30 88888.00 2015-07-05 21:25:28.500 186 12624.45 44.10 54611.30 88888.00 2015-07-05 21:25:28.625 186 12624.45 44.12 54611.28 88888.00 2015-07-05 21:25:28.750 186 12624.50 44.10 54611.28 88888.00 2015-07-05 21:25:28.875 186 12624.48 44.12 54611.25 88888.00 2015-07-05 21:25:29.000 186 12624.42 44.15 54611.25 88888.00 2015-07-05 21:25:29.125 186 12624.40 44.15 54611.28 88888.00 2015-07-05 21:25:29.250 186 12624.35 44.17 54611.28 88888.00 2015-07-05 21:25:29.375 186 12624.33 44.17 54611.25 88888.00 2015-07-05 21:25:29.500 186 12624.35 44.17 54611.30 88888.00 2015-07-05 21:25:29.625 186 12624.33 44.20 54611.30 88888.00 2015-07-05 21:25:29.750 186 12624.33 44.23 54611.32 88888.00 2015-07-05 21:25:29.875 186 12624.35 44.25 54611.32 88888.00 2015-07-05 21:25:30.000 186 12624.33 44.27 54611.30 88888.00 2015-07-05 21:25:30.125 186 12624.35 44.27 54611.30 88888.00 2015-07-05 21:25:30.250 186 12624.42 44.27 54611.30 88888.00 2015-07-05 21:25:30.375 186 12624.45 44.30 54611.32 88888.00 2015-07-05 21:25:30.500 186 12624.45 44.30 54611.30 88888.00 2015-07-05 21:25:30.625 186 12624.48 44.33 54611.30 88888.00 2015-07-05 21:25:30.750 186 12624.45 44.35 54611.30 88888.00 2015-07-05 21:25:30.875 186 12624.45 44.35 54611.30 88888.00 2015-07-05 21:25:31.000 186 12624.45 44.38 54611.28 88888.00 2015-07-05 21:25:31.125 186 12624.50 44.42 54611.28 88888.00 2015-07-05 21:25:31.250 186 12624.45 44.45 54611.30 88888.00 2015-07-05 21:25:31.375 186 12624.45 44.48 54611.30 88888.00 2015-07-05 21:25:31.500 186 12624.50 44.48 54611.28 88888.00 2015-07-05 21:25:31.625 186 12624.52 44.45 54611.25 88888.00 2015-07-05 21:25:31.750 186 12624.50 44.50 54611.25 88888.00 2015-07-05 21:25:31.875 186 12624.52 44.52 54611.25 88888.00 2015-07-05 21:25:32.000 186 12624.58 44.52 54611.25 88888.00 2015-07-05 21:25:32.125 186 12624.62 44.55 54611.28 88888.00 2015-07-05 21:25:32.250 186 12624.55 44.60 54611.30 88888.00 2015-07-05 21:25:32.375 186 12624.58 44.62 54611.28 88888.00 2015-07-05 21:25:32.500 186 12624.60 44.62 54611.25 88888.00 2015-07-05 21:25:32.625 186 12624.62 44.62 54611.25 88888.00 2015-07-05 21:25:32.750 186 12624.62 44.67 54611.28 88888.00 2015-07-05 21:25:32.875 186 12624.65 44.67 54611.25 88888.00 2015-07-05 21:25:33.000 186 12624.67 44.70 54611.28 88888.00 2015-07-05 21:25:33.125 186 12624.65 44.70 54611.28 88888.00 2015-07-05 21:25:33.250 186 12624.65 44.70 54611.25 88888.00 2015-07-05 21:25:33.375 186 12624.67 44.75 54611.22 88888.00 2015-07-05 21:25:33.500 186 12624.70 44.77 54611.22 88888.00 2015-07-05 21:25:33.625 186 12624.70 44.83 54611.22 88888.00 2015-07-05 21:25:33.750 186 12624.75 44.85 54611.22 88888.00 2015-07-05 21:25:33.875 186 12624.80 44.85 54611.22 88888.00 2015-07-05 21:25:34.000 186 12624.80 44.85 54611.22 88888.00 2015-07-05 21:25:34.125 186 12624.77 44.90 54611.22 88888.00 2015-07-05 21:25:34.250 186 12624.75 44.92 54611.18 88888.00 2015-07-05 21:25:34.375 186 12624.85 44.92 54611.18 88888.00 2015-07-05 21:25:34.500 186 12624.88 44.92 54611.15 88888.00 2015-07-05 21:25:34.625 186 12624.88 44.95 54611.18 88888.00 2015-07-05 21:25:34.750 186 12624.88 44.95 54611.15 88888.00 2015-07-05 21:25:34.875 186 12624.88 44.92 54611.15 88888.00 2015-07-05 21:25:35.000 186 12624.92 44.92 54611.12 88888.00 2015-07-05 21:25:35.125 186 12624.98 44.92 54611.10 88888.00 2015-07-05 21:25:35.250 186 12624.98 44.95 54611.10 88888.00 2015-07-05 21:25:35.375 186 12624.95 45.00 54611.12 88888.00 2015-07-05 21:25:35.500 186 12624.95 45.00 54611.12 88888.00 2015-07-05 21:25:35.625 186 12624.95 45.00 54611.10 88888.00 2015-07-05 21:25:35.750 186 12624.98 44.98 54611.07 88888.00 2015-07-05 21:25:35.875 186 12625.00 45.00 54611.10 88888.00 2015-07-05 21:25:36.000 186 12625.05 45.00 54611.10 88888.00 2015-07-05 21:25:36.125 186 12625.10 45.00 54611.12 88888.00 2015-07-05 21:25:36.250 186 12625.10 44.98 54611.10 88888.00 2015-07-05 21:25:36.375 186 12625.12 44.98 54611.07 88888.00 2015-07-05 21:25:36.500 186 12625.17 45.00 54611.10 88888.00 2015-07-05 21:25:36.625 186 12625.23 45.02 54611.12 88888.00 2015-07-05 21:25:36.750 186 12625.27 45.02 54611.12 88888.00 2015-07-05 21:25:36.875 186 12625.23 45.02 54611.10 88888.00 2015-07-05 21:25:37.000 186 12625.25 45.00 54611.10 88888.00 2015-07-05 21:25:37.125 186 12625.30 45.00 54611.10 88888.00 2015-07-05 21:25:37.250 186 12625.33 45.02 54611.10 88888.00 2015-07-05 21:25:37.375 186 12625.40 45.02 54611.07 88888.00 2015-07-05 21:25:37.500 186 12625.48 45.05 54611.10 88888.00 2015-07-05 21:25:37.625 186 12625.45 44.98 54611.10 88888.00 2015-07-05 21:25:37.750 186 12625.45 44.92 54611.10 88888.00 2015-07-05 21:25:37.875 186 12625.50 44.95 54611.07 88888.00 2015-07-05 21:25:38.000 186 12625.45 44.98 54611.07 88888.00 2015-07-05 21:25:38.125 186 12625.45 44.95 54611.10 88888.00 2015-07-05 21:25:38.250 186 12625.42 44.92 54611.10 88888.00 2015-07-05 21:25:38.375 186 12625.42 44.90 54611.10 88888.00 2015-07-05 21:25:38.500 186 12625.50 44.90 54611.07 88888.00 2015-07-05 21:25:38.625 186 12625.55 44.90 54611.05 88888.00 2015-07-05 21:25:38.750 186 12625.58 44.90 54611.07 88888.00 2015-07-05 21:25:38.875 186 12625.52 44.88 54611.12 88888.00 2015-07-05 21:25:39.000 186 12625.50 44.85 54611.07 88888.00 2015-07-05 21:25:39.125 186 12625.55 44.83 54611.03 88888.00 2015-07-05 21:25:39.250 186 12625.65 44.85 54611.07 88888.00 2015-07-05 21:25:39.375 186 12625.67 44.85 54611.07 88888.00 2015-07-05 21:25:39.500 186 12625.62 44.83 54611.07 88888.00 2015-07-05 21:25:39.625 186 12625.65 44.80 54611.07 88888.00 2015-07-05 21:25:39.750 186 12625.73 44.80 54611.12 88888.00 2015-07-05 21:25:39.875 186 12625.73 44.80 54611.12 88888.00 2015-07-05 21:25:40.000 186 12625.67 44.73 54611.10 88888.00 2015-07-05 21:25:40.125 186 12625.65 44.67 54611.10 88888.00 2015-07-05 21:25:40.250 186 12625.65 44.65 54611.07 88888.00 2015-07-05 21:25:40.375 186 12625.67 44.67 54611.07 88888.00 2015-07-05 21:25:40.500 186 12625.70 44.67 54611.07 88888.00 2015-07-05 21:25:40.625 186 12625.73 44.67 54611.10 88888.00 2015-07-05 21:25:40.750 186 12625.70 44.65 54611.07 88888.00 2015-07-05 21:25:40.875 186 12625.65 44.62 54611.07 88888.00 2015-07-05 21:25:41.000 186 12625.67 44.58 54611.07 88888.00 2015-07-05 21:25:41.125 186 12625.70 44.58 54611.10 88888.00 2015-07-05 21:25:41.250 186 12625.73 44.58 54611.10 88888.00 2015-07-05 21:25:41.375 186 12625.77 44.55 54611.10 88888.00 2015-07-05 21:25:41.500 186 12625.67 44.52 54611.10 88888.00 2015-07-05 21:25:41.625 186 12625.62 44.50 54611.07 88888.00 2015-07-05 21:25:41.750 186 12625.67 44.50 54611.07 88888.00 2015-07-05 21:25:41.875 186 12625.70 44.50 54611.10 88888.00 2015-07-05 21:25:42.000 186 12625.67 44.45 54611.10 88888.00 2015-07-05 21:25:42.125 186 12625.70 44.45 54611.12 88888.00 2015-07-05 21:25:42.250 186 12625.70 44.40 54611.15 88888.00 2015-07-05 21:25:42.375 186 12625.75 44.38 54611.15 88888.00 2015-07-05 21:25:42.500 186 12625.80 44.40 54611.15 88888.00 2015-07-05 21:25:42.625 186 12625.80 44.38 54611.12 88888.00 2015-07-05 21:25:42.750 186 12625.77 44.33 54611.15 88888.00 2015-07-05 21:25:42.875 186 12625.73 44.33 54611.15 88888.00 2015-07-05 21:25:43.000 186 12625.70 44.27 54611.12 88888.00 2015-07-05 21:25:43.125 186 12625.77 44.30 54611.15 88888.00 2015-07-05 21:25:43.250 186 12625.77 44.25 54611.18 88888.00 2015-07-05 21:25:43.375 186 12625.77 44.25 54611.15 88888.00 2015-07-05 21:25:43.500 186 12625.83 44.25 54611.18 88888.00 2015-07-05 21:25:43.625 186 12625.95 44.27 54611.18 88888.00 2015-07-05 21:25:43.750 186 12625.92 44.25 54611.20 88888.00 2015-07-05 21:25:43.875 186 12625.83 44.20 54611.15 88888.00 2015-07-05 21:25:44.000 186 12625.75 44.15 54611.15 88888.00 2015-07-05 21:25:44.125 186 12625.75 44.20 54611.18 88888.00 2015-07-05 21:25:44.250 186 12625.70 44.17 54611.18 88888.00 2015-07-05 21:25:44.375 186 12625.70 44.17 54611.15 88888.00 2015-07-05 21:25:44.500 186 12625.73 44.17 54611.15 88888.00 2015-07-05 21:25:44.625 186 12625.70 44.15 54611.15 88888.00 2015-07-05 21:25:44.750 186 12625.70 44.15 54611.18 88888.00 2015-07-05 21:25:44.875 186 12625.73 44.17 54611.18 88888.00 2015-07-05 21:25:45.000 186 12625.67 44.12 54611.15 88888.00 2015-07-05 21:25:45.125 186 12625.67 44.10 54611.18 88888.00 2015-07-05 21:25:45.250 186 12625.65 44.15 54611.20 88888.00 2015-07-05 21:25:45.375 186 12625.67 44.12 54611.20 88888.00 2015-07-05 21:25:45.500 186 12625.65 44.12 54611.18 88888.00 2015-07-05 21:25:45.625 186 12625.62 44.10 54611.15 88888.00 2015-07-05 21:25:45.750 186 12625.58 44.08 54611.12 88888.00 2015-07-05 21:25:45.875 186 12625.60 44.08 54611.18 88888.00 2015-07-05 21:25:46.000 186 12625.58 44.10 54611.15 88888.00 2015-07-05 21:25:46.125 186 12625.52 44.10 54611.15 88888.00 2015-07-05 21:25:46.250 186 12625.50 44.08 54611.18 88888.00 2015-07-05 21:25:46.375 186 12625.55 44.05 54611.15 88888.00 2015-07-05 21:25:46.500 186 12625.60 44.10 54611.15 88888.00 2015-07-05 21:25:46.625 186 12625.58 44.12 54611.18 88888.00 2015-07-05 21:25:46.750 186 12625.55 44.15 54611.15 88888.00 2015-07-05 21:25:46.875 186 12625.52 44.12 54611.15 88888.00 2015-07-05 21:25:47.000 186 12625.50 44.10 54611.12 88888.00 2015-07-05 21:25:47.125 186 12625.50 44.10 54611.12 88888.00 2015-07-05 21:25:47.250 186 12625.45 44.10 54611.12 88888.00 2015-07-05 21:25:47.375 186 12625.45 44.08 54611.10 88888.00 2015-07-05 21:25:47.500 186 12625.42 44.08 54611.12 88888.00 2015-07-05 21:25:47.625 186 12625.42 44.12 54611.15 88888.00 2015-07-05 21:25:47.750 186 12625.40 44.17 54611.15 88888.00 2015-07-05 21:25:47.875 186 12625.38 44.20 54611.15 88888.00 2015-07-05 21:25:48.000 186 12625.30 44.15 54611.12 88888.00 2015-07-05 21:25:48.125 186 12625.33 44.17 54611.15 88888.00 2015-07-05 21:25:48.250 186 12625.30 44.12 54611.15 88888.00 2015-07-05 21:25:48.375 186 12625.33 44.17 54611.15 88888.00 2015-07-05 21:25:48.500 186 12625.35 44.25 54611.15 88888.00 2015-07-05 21:25:48.625 186 12625.38 44.25 54611.15 88888.00 2015-07-05 21:25:48.750 186 12625.38 44.25 54611.15 88888.00 2015-07-05 21:25:48.875 186 12625.38 44.25 54611.12 88888.00 2015-07-05 21:25:49.000 186 12625.40 44.25 54611.10 88888.00 2015-07-05 21:25:49.125 186 12625.38 44.23 54611.10 88888.00 2015-07-05 21:25:49.250 186 12625.33 44.25 54611.12 88888.00 2015-07-05 21:25:49.375 186 12625.33 44.27 54611.12 88888.00 2015-07-05 21:25:49.500 186 12625.27 44.27 54611.10 88888.00 2015-07-05 21:25:49.625 186 12625.27 44.30 54611.10 88888.00 2015-07-05 21:25:49.750 186 12625.27 44.27 54611.10 88888.00 2015-07-05 21:25:49.875 186 12625.23 44.27 54611.10 88888.00 2015-07-05 21:25:50.000 186 12625.27 44.33 54611.10 88888.00 2015-07-05 21:25:50.125 186 12625.35 44.33 54611.10 88888.00 2015-07-05 21:25:50.250 186 12625.35 44.33 54611.10 88888.00 2015-07-05 21:25:50.375 186 12625.35 44.30 54611.07 88888.00 2015-07-05 21:25:50.500 186 12625.33 44.33 54611.10 88888.00 2015-07-05 21:25:50.625 186 12625.33 44.35 54611.10 88888.00 2015-07-05 21:25:50.750 186 12625.33 44.40 54611.07 88888.00 2015-07-05 21:25:50.875 186 12625.35 44.38 54611.07 88888.00 2015-07-05 21:25:51.000 186 12625.38 44.40 54611.07 88888.00 2015-07-05 21:25:51.125 186 12625.35 44.42 54611.07 88888.00 2015-07-05 21:25:51.250 186 12625.33 44.40 54611.10 88888.00 2015-07-05 21:25:51.375 186 12625.38 44.45 54611.15 88888.00 2015-07-05 21:25:51.500 186 12625.33 44.42 54611.12 88888.00 2015-07-05 21:25:51.625 186 12625.30 44.45 54611.10 88888.00 2015-07-05 21:25:51.750 186 12625.33 44.48 54611.10 88888.00 2015-07-05 21:25:51.875 186 12625.38 44.50 54611.12 88888.00 2015-07-05 21:25:52.000 186 12625.33 44.48 54611.10 88888.00 2015-07-05 21:25:52.125 186 12625.27 44.45 54611.05 88888.00 2015-07-05 21:25:52.250 186 12625.25 44.45 54611.05 88888.00 2015-07-05 21:25:52.375 186 12625.25 44.45 54611.03 88888.00 2015-07-05 21:25:52.500 186 12625.27 44.45 54611.05 88888.00 2015-07-05 21:25:52.625 186 12625.33 44.50 54611.07 88888.00 2015-07-05 21:25:52.750 186 12625.33 44.50 54611.05 88888.00 2015-07-05 21:25:52.875 186 12625.27 44.52 54611.05 88888.00 2015-07-05 21:25:53.000 186 12625.25 44.50 54611.05 88888.00 2015-07-05 21:25:53.125 186 12625.30 44.52 54611.05 88888.00 2015-07-05 21:25:53.250 186 12625.30 44.52 54611.03 88888.00 2015-07-05 21:25:53.375 186 12625.25 44.50 54611.03 88888.00 2015-07-05 21:25:53.500 186 12625.27 44.52 54611.05 88888.00 2015-07-05 21:25:53.625 186 12625.30 44.52 54611.03 88888.00 2015-07-05 21:25:53.750 186 12625.33 44.50 54611.00 88888.00 2015-07-05 21:25:53.875 186 12625.38 44.52 54611.03 88888.00 2015-07-05 21:25:54.000 186 12625.42 44.58 54611.03 88888.00 2015-07-05 21:25:54.125 186 12625.40 44.58 54611.05 88888.00 2015-07-05 21:25:54.250 186 12625.35 44.60 54611.05 88888.00 2015-07-05 21:25:54.375 186 12625.40 44.62 54611.05 88888.00 2015-07-05 21:25:54.500 186 12625.40 44.60 54611.10 88888.00 2015-07-05 21:25:54.625 186 12625.35 44.60 54611.07 88888.00 2015-07-05 21:25:54.750 186 12625.35 44.58 54611.07 88888.00 2015-07-05 21:25:54.875 186 12625.35 44.58 54611.05 88888.00 2015-07-05 21:25:55.000 186 12625.35 44.55 54611.05 88888.00 2015-07-05 21:25:55.125 186 12625.30 44.55 54611.05 88888.00 2015-07-05 21:25:55.250 186 12625.30 44.55 54611.07 88888.00 2015-07-05 21:25:55.375 186 12625.38 44.60 54611.12 88888.00 2015-07-05 21:25:55.500 186 12625.42 44.60 54611.10 88888.00 2015-07-05 21:25:55.625 186 12625.45 44.58 54611.07 88888.00 2015-07-05 21:25:55.750 186 12625.42 44.58 54611.05 88888.00 2015-07-05 21:25:55.875 186 12625.42 44.60 54611.05 88888.00 2015-07-05 21:25:56.000 186 12625.45 44.58 54611.07 88888.00 2015-07-05 21:25:56.125 186 12625.45 44.58 54611.07 88888.00 2015-07-05 21:25:56.250 186 12625.40 44.58 54611.05 88888.00 2015-07-05 21:25:56.375 186 12625.42 44.58 54611.05 88888.00 2015-07-05 21:25:56.500 186 12625.45 44.58 54611.07 88888.00 2015-07-05 21:25:56.625 186 12625.42 44.52 54611.05 88888.00 2015-07-05 21:25:56.750 186 12625.50 44.52 54611.05 88888.00 2015-07-05 21:25:56.875 186 12625.50 44.50 54611.07 88888.00 2015-07-05 21:25:57.000 186 12625.55 44.50 54611.03 88888.00 2015-07-05 21:25:57.125 186 12625.58 44.48 54611.05 88888.00 2015-07-05 21:25:57.250 186 12625.48 44.45 54611.05 88888.00 2015-07-05 21:25:57.375 186 12625.45 44.45 54611.03 88888.00 2015-07-05 21:25:57.500 186 12625.58 44.45 54611.03 88888.00 2015-07-05 21:25:57.625 186 12625.62 44.48 54611.03 88888.00 2015-07-05 21:25:57.750 186 12625.65 44.48 54611.03 88888.00 2015-07-05 21:25:57.875 186 12625.62 44.48 54611.05 88888.00 2015-07-05 21:25:58.000 186 12625.60 44.45 54611.03 88888.00 2015-07-05 21:25:58.125 186 12625.60 44.45 54611.05 88888.00 2015-07-05 21:25:58.250 186 12625.65 44.40 54611.05 88888.00 2015-07-05 21:25:58.375 186 12625.73 44.42 54611.05 88888.00 2015-07-05 21:25:58.500 186 12625.70 44.40 54611.03 88888.00 2015-07-05 21:25:58.625 186 12625.77 44.40 54611.00 88888.00 2015-07-05 21:25:58.750 186 12625.85 44.38 54610.97 88888.00 2015-07-05 21:25:58.875 186 12625.90 44.38 54611.00 88888.00 2015-07-05 21:25:59.000 186 12625.85 44.40 54611.03 88888.00 2015-07-05 21:25:59.125 186 12625.83 44.38 54611.05 88888.00 2015-07-05 21:25:59.250 186 12625.80 44.35 54611.07 88888.00 2015-07-05 21:25:59.375 186 12625.83 44.33 54611.05 88888.00 2015-07-05 21:25:59.500 186 12625.80 44.33 54611.05 88888.00 2015-07-05 21:25:59.625 186 12625.80 44.38 54611.05 88888.00 2015-07-05 21:25:59.750 186 12625.85 44.35 54611.07 88888.00 2015-07-05 21:25:59.875 186 12625.90 44.33 54611.05 88888.00 2015-07-05 21:26:00.000 186 12625.98 44.30 54611.05 88888.00 2015-07-05 21:26:00.125 186 12626.00 44.33 54611.07 88888.00 2015-07-05 21:26:00.250 186 12625.92 44.30 54611.05 88888.00 2015-07-05 21:26:00.375 186 12625.90 44.30 54611.00 88888.00 2015-07-05 21:26:00.500 186 12625.95 44.27 54611.03 88888.00 2015-07-05 21:26:00.625 186 12625.98 44.30 54611.05 88888.00 2015-07-05 21:26:00.750 186 12625.90 44.30 54611.03 88888.00 2015-07-05 21:26:00.875 186 12625.95 44.27 54611.05 88888.00 2015-07-05 21:26:01.000 186 12626.00 44.25 54611.03 88888.00 2015-07-05 21:26:01.125 186 12626.00 44.23 54611.05 88888.00 2015-07-05 21:26:01.250 186 12625.98 44.25 54611.07 88888.00 2015-07-05 21:26:01.375 186 12626.00 44.27 54611.10 88888.00 2015-07-05 21:26:01.500 186 12626.02 44.30 54611.07 88888.00 2015-07-05 21:26:01.625 186 12626.02 44.27 54611.07 88888.00 2015-07-05 21:26:01.750 186 12626.08 44.27 54611.10 88888.00 2015-07-05 21:26:01.875 186 12626.05 44.25 54611.10 88888.00 2015-07-05 21:26:02.000 186 12626.05 44.20 54611.05 88888.00 2015-07-05 21:26:02.125 186 12626.15 44.23 54611.10 88888.00 2015-07-05 21:26:02.250 186 12626.10 44.23 54611.12 88888.00 2015-07-05 21:26:02.375 186 12626.02 44.20 54611.10 88888.00 2015-07-05 21:26:02.500 186 12626.00 44.20 54611.07 88888.00 2015-07-05 21:26:02.625 186 12626.05 44.17 54611.05 88888.00 2015-07-05 21:26:02.750 186 12626.10 44.15 54611.07 88888.00 2015-07-05 21:26:02.875 186 12626.15 44.17 54611.12 88888.00 2015-07-05 21:26:03.000 186 12626.17 44.17 54611.12 88888.00 2015-07-05 21:26:03.125 186 12626.15 44.15 54611.10 88888.00 2015-07-05 21:26:03.250 186 12626.10 44.10 54611.07 88888.00 2015-07-05 21:26:03.375 186 12626.08 44.12 54611.05 88888.00 2015-07-05 21:26:03.500 186 12626.05 44.20 54611.07 88888.00 2015-07-05 21:26:03.625 186 12626.10 44.20 54611.07 88888.00 2015-07-05 21:26:03.750 186 12626.08 44.17 54611.07 88888.00 2015-07-05 21:26:03.875 186 12626.10 44.15 54611.05 88888.00 2015-07-05 21:26:04.000 186 12626.10 44.15 54611.05 88888.00 2015-07-05 21:26:04.125 186 12626.12 44.15 54611.05 88888.00 2015-07-05 21:26:04.250 186 12626.15 44.15 54611.07 88888.00 2015-07-05 21:26:04.375 186 12626.20 44.20 54611.07 88888.00 2015-07-05 21:26:04.500 186 12626.20 44.17 54611.05 88888.00 2015-07-05 21:26:04.625 186 12626.10 44.17 54611.05 88888.00 2015-07-05 21:26:04.750 186 12626.05 44.17 54611.03 88888.00 2015-07-05 21:26:04.875 186 12626.10 44.15 54611.03 88888.00 2015-07-05 21:26:05.000 186 12626.15 44.15 54611.05 88888.00 2015-07-05 21:26:05.125 186 12626.10 44.15 54611.03 88888.00 2015-07-05 21:26:05.250 186 12626.08 44.12 54611.00 88888.00 2015-07-05 21:26:05.375 186 12626.17 44.20 54611.00 88888.00 2015-07-05 21:26:05.500 186 12626.17 44.20 54610.97 88888.00 2015-07-05 21:26:05.625 186 12626.12 44.20 54611.00 88888.00 2015-07-05 21:26:05.750 186 12626.05 44.23 54611.00 88888.00 2015-07-05 21:26:05.875 186 12626.10 44.25 54611.03 88888.00 2015-07-05 21:26:06.000 186 12626.20 44.25 54611.03 88888.00 2015-07-05 21:26:06.125 186 12626.17 44.25 54611.05 88888.00 2015-07-05 21:26:06.250 186 12626.10 44.25 54611.07 88888.00 2015-07-05 21:26:06.375 186 12626.12 44.27 54611.05 88888.00 2015-07-05 21:26:06.500 186 12626.15 44.27 54611.03 88888.00 2015-07-05 21:26:06.625 186 12626.15 44.27 54611.03 88888.00 2015-07-05 21:26:06.750 186 12626.12 44.27 54611.05 88888.00 2015-07-05 21:26:06.875 186 12626.08 44.33 54611.05 88888.00 2015-07-05 21:26:07.000 186 12626.08 44.30 54611.05 88888.00 2015-07-05 21:26:07.125 186 12626.15 44.33 54611.07 88888.00 2015-07-05 21:26:07.250 186 12626.12 44.33 54611.05 88888.00 2015-07-05 21:26:07.375 186 12626.12 44.33 54611.05 88888.00 2015-07-05 21:26:07.500 186 12626.12 44.30 54611.05 88888.00 2015-07-05 21:26:07.625 186 12626.12 44.33 54611.05 88888.00 2015-07-05 21:26:07.750 186 12626.12 44.35 54611.07 88888.00 2015-07-05 21:26:07.875 186 12626.08 44.35 54611.07 88888.00 2015-07-05 21:26:08.000 186 12626.05 44.35 54611.05 88888.00 2015-07-05 21:26:08.125 186 12626.00 44.35 54611.05 88888.00 2015-07-05 21:26:08.250 186 12626.00 44.35 54611.10 88888.00 2015-07-05 21:26:08.375 186 12626.02 44.38 54611.12 88888.00 2015-07-05 21:26:08.500 186 12625.98 44.35 54611.10 88888.00 2015-07-05 21:26:08.625 186 12625.92 44.33 54611.07 88888.00 2015-07-05 21:26:08.750 186 12625.90 44.30 54611.07 88888.00 2015-07-05 21:26:08.875 186 12625.88 44.27 54611.07 88888.00 2015-07-05 21:26:09.000 186 12625.90 44.30 54611.10 88888.00 2015-07-05 21:26:09.125 186 12625.90 44.35 54611.10 88888.00 2015-07-05 21:26:09.250 186 12625.92 44.35 54611.15 88888.00 2015-07-05 21:26:09.375 186 12625.90 44.33 54611.15 88888.00 2015-07-05 21:26:09.500 186 12625.85 44.33 54611.15 88888.00 2015-07-05 21:26:09.625 186 12625.85 44.30 54611.12 88888.00 2015-07-05 21:26:09.750 186 12625.83 44.33 54611.12 88888.00 2015-07-05 21:26:09.875 186 12625.83 44.33 54611.12 88888.00 2015-07-05 21:26:10.000 186 12625.80 44.33 54611.10 88888.00 2015-07-05 21:26:10.125 186 12625.67 44.27 54611.10 88888.00 2015-07-05 21:26:10.250 186 12625.67 44.25 54611.12 88888.00 2015-07-05 21:26:10.375 186 12625.75 44.25 54611.10 88888.00 2015-07-05 21:26:10.500 186 12625.73 44.25 54611.10 88888.00 2015-07-05 21:26:10.625 186 12625.70 44.27 54611.12 88888.00 2015-07-05 21:26:10.750 186 12625.70 44.27 54611.12 88888.00 2015-07-05 21:26:10.875 186 12625.70 44.25 54611.12 88888.00 2015-07-05 21:26:11.000 186 12625.70 44.25 54611.12 88888.00 2015-07-05 21:26:11.125 186 12625.67 44.25 54611.12 88888.00 2015-07-05 21:26:11.250 186 12625.67 44.25 54611.18 88888.00 2015-07-05 21:26:11.375 186 12625.70 44.27 54611.20 88888.00 2015-07-05 21:26:11.500 186 12625.60 44.27 54611.18 88888.00 2015-07-05 21:26:11.625 186 12625.55 44.25 54611.18 88888.00 2015-07-05 21:26:11.750 186 12625.55 44.23 54611.20 88888.00 2015-07-05 21:26:11.875 186 12625.60 44.27 54611.20 88888.00 2015-07-05 21:26:12.000 186 12625.58 44.25 54611.18 88888.00 2015-07-05 21:26:12.125 186 12625.60 44.25 54611.20 88888.00 2015-07-05 21:26:12.250 186 12625.55 44.23 54611.22 88888.00 2015-07-05 21:26:12.375 186 12625.55 44.25 54611.22 88888.00 2015-07-05 21:26:12.500 186 12625.52 44.25 54611.25 88888.00 2015-07-05 21:26:12.625 186 12625.45 44.25 54611.25 88888.00 2015-07-05 21:26:12.750 186 12625.42 44.23 54611.25 88888.00 2015-07-05 21:26:12.875 186 12625.45 44.23 54611.25 88888.00 2015-07-05 21:26:13.000 186 12625.52 44.27 54611.25 88888.00 2015-07-05 21:26:13.125 186 12625.50 44.27 54611.28 88888.00 2015-07-05 21:26:13.250 186 12625.42 44.23 54611.28 88888.00 2015-07-05 21:26:13.375 186 12625.40 44.23 54611.28 88888.00 2015-07-05 21:26:13.500 186 12625.40 44.20 54611.28 88888.00 2015-07-05 21:26:13.625 186 12625.35 44.17 54611.25 88888.00 2015-07-05 21:26:13.750 186 12625.27 44.17 54611.25 88888.00 2015-07-05 21:26:13.875 186 12625.30 44.17 54611.28 88888.00 2015-07-05 21:26:14.000 186 12625.35 44.17 54611.28 88888.00 2015-07-05 21:26:14.125 186 12625.38 44.17 54611.30 88888.00 2015-07-05 21:26:14.250 186 12625.33 44.17 54611.32 88888.00 2015-07-05 21:26:14.375 186 12625.30 44.17 54611.30 88888.00 2015-07-05 21:26:14.500 186 12625.27 44.20 54611.30 88888.00 2015-07-05 21:26:14.625 186 12625.25 44.17 54611.32 88888.00 2015-07-05 21:26:14.750 186 12625.25 44.23 54611.30 88888.00 2015-07-05 21:26:14.875 186 12625.23 44.23 54611.30 88888.00 2015-07-05 21:26:15.000 186 12625.20 44.23 54611.32 88888.00 2015-07-05 21:26:15.125 186 12625.17 44.23 54611.32 88888.00 2015-07-05 21:26:15.250 186 12625.17 44.20 54611.35 88888.00 2015-07-05 21:26:15.375 186 12625.17 44.20 54611.38 88888.00 2015-07-05 21:26:15.500 186 12625.12 44.20 54611.35 88888.00 2015-07-05 21:26:15.625 186 12625.10 44.23 54611.38 88888.00 2015-07-05 21:26:15.750 186 12625.08 44.20 54611.35 88888.00 2015-07-05 21:26:15.875 186 12625.08 44.20 54611.32 88888.00 2015-07-05 21:26:16.000 186 12625.08 44.20 54611.32 88888.00 2015-07-05 21:26:16.125 186 12625.10 44.17 54611.35 88888.00 2015-07-05 21:26:16.250 186 12625.12 44.12 54611.32 88888.00 2015-07-05 21:26:16.375 186 12625.15 44.17 54611.32 88888.00 2015-07-05 21:26:16.500 186 12625.08 44.17 54611.35 88888.00 2015-07-05 21:26:16.625 186 12625.10 44.17 54611.35 88888.00 2015-07-05 21:26:16.750 186 12625.08 44.17 54611.38 88888.00 2015-07-05 21:26:16.875 186 12625.05 44.17 54611.38 88888.00 2015-07-05 21:26:17.000 186 12625.02 44.17 54611.32 88888.00 2015-07-05 21:26:17.125 186 12625.02 44.17 54611.38 88888.00 2015-07-05 21:26:17.250 186 12625.02 44.12 54611.38 88888.00 2015-07-05 21:26:17.375 186 12625.10 44.15 54611.38 88888.00 2015-07-05 21:26:17.500 186 12625.17 44.15 54611.38 88888.00 2015-07-05 21:26:17.625 186 12625.15 44.10 54611.35 88888.00 2015-07-05 21:26:17.750 186 12625.12 44.10 54611.35 88888.00 2015-07-05 21:26:17.875 186 12625.15 44.12 54611.32 88888.00 2015-07-05 21:26:18.000 186 12625.17 44.15 54611.30 88888.00 2015-07-05 21:26:18.125 186 12625.17 44.12 54611.32 88888.00 2015-07-05 21:26:18.250 186 12625.15 44.17 54611.35 88888.00 2015-07-05 21:26:18.375 186 12625.27 44.20 54611.35 88888.00 2015-07-05 21:26:18.500 186 12625.27 44.20 54611.35 88888.00 2015-07-05 21:26:18.625 186 12625.23 44.20 54611.35 88888.00 2015-07-05 21:26:18.750 186 12625.23 44.17 54611.35 88888.00 2015-07-05 21:26:18.875 186 12625.25 44.15 54611.35 88888.00 2015-07-05 21:26:19.000 186 12625.25 44.17 54611.32 88888.00 2015-07-05 21:26:19.125 186 12625.27 44.15 54611.30 88888.00 2015-07-05 21:26:19.250 186 12625.25 44.17 54611.30 88888.00 2015-07-05 21:26:19.375 186 12625.33 44.12 54611.28 88888.00 2015-07-05 21:26:19.500 186 12625.30 44.15 54611.30 88888.00 2015-07-05 21:26:19.625 186 12625.23 44.17 54611.30 88888.00 2015-07-05 21:26:19.750 186 12625.25 44.15 54611.30 88888.00 2015-07-05 21:26:19.875 186 12625.27 44.17 54611.28 88888.00 2015-07-05 21:26:20.000 186 12625.17 44.15 54611.25 88888.00 2015-07-05 21:26:20.125 186 12625.17 44.12 54611.28 88888.00 2015-07-05 21:26:20.250 186 12625.20 44.12 54611.30 88888.00 2015-07-05 21:26:20.375 186 12625.23 44.12 54611.30 88888.00 2015-07-05 21:26:20.500 186 12625.27 44.12 54611.28 88888.00 2015-07-05 21:26:20.625 186 12625.35 44.12 54611.28 88888.00 2015-07-05 21:26:20.750 186 12625.38 44.12 54611.30 88888.00 2015-07-05 21:26:20.875 186 12625.38 44.12 54611.28 88888.00 2015-07-05 21:26:21.000 186 12625.35 44.12 54611.22 88888.00 2015-07-05 21:26:21.125 186 12625.38 44.08 54611.25 88888.00 2015-07-05 21:26:21.250 186 12625.40 44.10 54611.28 88888.00 2015-07-05 21:26:21.375 186 12625.38 44.10 54611.28 88888.00 2015-07-05 21:26:21.500 186 12625.33 44.10 54611.25 88888.00 2015-07-05 21:26:21.625 186 12625.30 44.08 54611.25 88888.00 2015-07-05 21:26:21.750 186 12625.27 44.10 54611.22 88888.00 2015-07-05 21:26:21.875 186 12625.30 44.10 54611.22 88888.00 2015-07-05 21:26:22.000 186 12625.33 44.08 54611.20 88888.00 2015-07-05 21:26:22.125 186 12625.33 44.08 54611.20 88888.00 2015-07-05 21:26:22.250 186 12625.33 44.08 54611.25 88888.00 2015-07-05 21:26:22.375 186 12625.40 44.08 54611.22 88888.00 2015-07-05 21:26:22.500 186 12625.38 44.05 54611.20 88888.00 2015-07-05 21:26:22.625 186 12625.35 44.05 54611.20 88888.00 2015-07-05 21:26:22.750 186 12625.38 44.02 54611.20 88888.00 2015-07-05 21:26:22.875 186 12625.48 44.02 54611.22 88888.00 2015-07-05 21:26:23.000 186 12625.52 44.02 54611.22 88888.00 2015-07-05 21:26:23.125 186 12625.48 44.02 54611.22 88888.00 2015-07-05 21:26:23.250 186 12625.45 44.02 54611.22 88888.00 2015-07-05 21:26:23.375 186 12625.42 44.00 54611.18 88888.00 2015-07-05 21:26:23.500 186 12625.45 44.00 54611.20 88888.00 2015-07-05 21:26:23.625 186 12625.40 44.00 54611.20 88888.00 2015-07-05 21:26:23.750 186 12625.42 43.95 54611.20 88888.00 2015-07-05 21:26:23.875 186 12625.48 43.98 54611.20 88888.00 2015-07-05 21:26:24.000 186 12625.52 44.00 54611.22 88888.00 2015-07-05 21:26:24.125 186 12625.55 44.02 54611.20 88888.00 2015-07-05 21:26:24.250 186 12625.48 43.98 54611.20 88888.00 2015-07-05 21:26:24.375 186 12625.42 44.00 54611.20 88888.00 2015-07-05 21:26:24.500 186 12625.38 44.00 54611.20 88888.00 2015-07-05 21:26:24.625 186 12625.48 43.98 54611.20 88888.00 2015-07-05 21:26:24.750 186 12625.52 43.98 54611.22 88888.00 2015-07-05 21:26:24.875 186 12625.58 44.00 54611.22 88888.00 2015-07-05 21:26:25.000 186 12625.60 43.98 54611.18 88888.00 2015-07-05 21:26:25.125 186 12625.52 43.95 54611.18 88888.00 2015-07-05 21:26:25.250 186 12625.50 43.95 54611.20 88888.00 2015-07-05 21:26:25.375 186 12625.55 43.95 54611.20 88888.00 2015-07-05 21:26:25.500 186 12625.52 43.92 54611.20 88888.00 2015-07-05 21:26:25.625 186 12625.55 43.95 54611.20 88888.00 2015-07-05 21:26:25.750 186 12625.58 43.98 54611.20 88888.00 2015-07-05 21:26:25.875 186 12625.58 43.95 54611.18 88888.00 2015-07-05 21:26:26.000 186 12625.60 43.95 54611.15 88888.00 2015-07-05 21:26:26.125 186 12625.65 44.00 54611.18 88888.00 2015-07-05 21:26:26.250 186 12625.65 43.95 54611.18 88888.00 2015-07-05 21:26:26.375 186 12625.62 43.95 54611.15 88888.00 2015-07-05 21:26:26.500 186 12625.65 43.98 54611.18 88888.00 2015-07-05 21:26:26.625 186 12625.62 43.98 54611.18 88888.00 2015-07-05 21:26:26.750 186 12625.60 43.98 54611.18 88888.00 2015-07-05 21:26:26.875 186 12625.62 44.00 54611.20 88888.00 2015-07-05 21:26:27.000 186 12625.70 44.00 54611.18 88888.00 2015-07-05 21:26:27.125 186 12625.70 43.92 54611.18 88888.00 2015-07-05 21:26:27.250 186 12625.67 43.92 54611.15 88888.00 2015-07-05 21:26:27.375 186 12625.73 43.95 54611.12 88888.00 2015-07-05 21:26:27.500 186 12625.75 43.95 54611.15 88888.00 2015-07-05 21:26:27.625 186 12625.75 43.95 54611.15 88888.00 2015-07-05 21:26:27.750 186 12625.77 43.95 54611.15 88888.00 2015-07-05 21:26:27.875 186 12625.80 43.95 54611.15 88888.00 2015-07-05 21:26:28.000 186 12625.73 43.92 54611.15 88888.00 2015-07-05 21:26:28.125 186 12625.73 43.92 54611.15 88888.00 2015-07-05 21:26:28.250 186 12625.73 43.92 54611.12 88888.00 2015-07-05 21:26:28.375 186 12625.75 43.92 54611.12 88888.00 2015-07-05 21:26:28.500 186 12625.70 43.95 54611.12 88888.00 2015-07-05 21:26:28.625 186 12625.65 43.95 54611.12 88888.00 2015-07-05 21:26:28.750 186 12625.62 43.92 54611.15 88888.00 2015-07-05 21:26:28.875 186 12625.58 43.92 54611.15 88888.00 2015-07-05 21:26:29.000 186 12625.65 43.98 54611.15 88888.00 2015-07-05 21:26:29.125 186 12625.62 43.95 54611.18 88888.00 2015-07-05 21:26:29.250 186 12625.58 43.90 54611.15 88888.00 2015-07-05 21:26:29.375 186 12625.60 43.90 54611.15 88888.00 2015-07-05 21:26:29.500 186 12625.60 43.92 54611.18 88888.00 2015-07-05 21:26:29.625 186 12625.62 43.95 54611.20 88888.00 2015-07-05 21:26:29.750 186 12625.62 43.95 54611.20 88888.00 2015-07-05 21:26:29.875 186 12625.62 43.95 54611.20 88888.00 2015-07-05 21:26:30.000 186 12625.62 43.92 54611.20 88888.00 2015-07-05 21:26:30.125 186 12625.62 43.95 54611.22 88888.00 2015-07-05 21:26:30.250 186 12625.60 43.92 54611.25 88888.00 2015-07-05 21:26:30.375 186 12625.60 43.95 54611.28 88888.00 2015-07-05 21:26:30.500 186 12625.60 43.95 54611.28 88888.00 2015-07-05 21:26:30.625 186 12625.60 43.98 54611.28 88888.00 2015-07-05 21:26:30.750 186 12625.60 43.95 54611.25 88888.00 2015-07-05 21:26:30.875 186 12625.60 43.90 54611.25 88888.00 2015-07-05 21:26:31.000 186 12625.55 43.88 54611.25 88888.00 2015-07-05 21:26:31.125 186 12625.58 43.92 54611.30 88888.00 2015-07-05 21:26:31.250 186 12625.60 43.92 54611.30 88888.00 2015-07-05 21:26:31.375 186 12625.60 43.92 54611.30 88888.00 2015-07-05 21:26:31.500 186 12625.52 43.95 54611.28 88888.00 2015-07-05 21:26:31.625 186 12625.55 43.95 54611.32 88888.00 2015-07-05 21:26:31.750 186 12625.48 43.92 54611.32 88888.00 2015-07-05 21:26:31.875 186 12625.42 43.92 54611.32 88888.00 2015-07-05 21:26:32.000 186 12625.42 43.90 54611.30 88888.00 2015-07-05 21:26:32.125 186 12625.45 43.90 54611.30 88888.00 2015-07-05 21:26:32.250 186 12625.45 43.88 54611.32 88888.00 2015-07-05 21:26:32.375 186 12625.42 43.85 54611.30 88888.00 2015-07-05 21:26:32.500 186 12625.38 43.88 54611.30 88888.00 2015-07-05 21:26:32.625 186 12625.42 43.90 54611.32 88888.00 2015-07-05 21:26:32.750 186 12625.42 43.90 54611.35 88888.00 2015-07-05 21:26:32.875 186 12625.42 43.92 54611.32 88888.00 2015-07-05 21:26:33.000 186 12625.45 43.92 54611.32 88888.00 2015-07-05 21:26:33.125 186 12625.45 43.90 54611.32 88888.00 2015-07-05 21:26:33.250 186 12625.42 43.88 54611.32 88888.00 2015-07-05 21:26:33.375 186 12625.42 43.90 54611.30 88888.00 2015-07-05 21:26:33.500 186 12625.45 43.88 54611.30 88888.00 2015-07-05 21:26:33.625 186 12625.42 43.88 54611.32 88888.00 2015-07-05 21:26:33.750 186 12625.35 43.90 54611.35 88888.00 2015-07-05 21:26:33.875 186 12625.33 43.88 54611.35 88888.00 2015-07-05 21:26:34.000 186 12625.38 43.85 54611.32 88888.00 2015-07-05 21:26:34.125 186 12625.38 43.88 54611.35 88888.00 2015-07-05 21:26:34.250 186 12625.35 43.85 54611.32 88888.00 2015-07-05 21:26:34.375 186 12625.35 43.88 54611.32 88888.00 2015-07-05 21:26:34.500 186 12625.35 43.90 54611.32 88888.00 2015-07-05 21:26:34.625 186 12625.27 43.85 54611.32 88888.00 2015-07-05 21:26:34.750 186 12625.30 43.88 54611.32 88888.00 2015-07-05 21:26:34.875 186 12625.33 43.90 54611.38 88888.00 2015-07-05 21:26:35.000 186 12625.33 43.88 54611.35 88888.00 2015-07-05 21:26:35.125 186 12625.27 43.85 54611.35 88888.00 2015-07-05 21:26:35.250 186 12625.17 43.88 54611.35 88888.00 2015-07-05 21:26:35.375 186 12625.17 43.88 54611.35 88888.00 2015-07-05 21:26:35.500 186 12625.20 43.90 54611.35 88888.00 2015-07-05 21:26:35.625 186 12625.20 43.90 54611.35 88888.00 2015-07-05 21:26:35.750 186 12625.20 43.85 54611.32 88888.00 2015-07-05 21:26:35.875 186 12625.23 43.85 54611.30 88888.00 2015-07-05 21:26:36.000 186 12625.25 43.85 54611.32 88888.00 2015-07-05 21:26:36.125 186 12625.23 43.88 54611.35 88888.00 2015-07-05 21:26:36.250 186 12625.12 43.88 54611.38 88888.00 2015-07-05 21:26:36.375 186 12625.12 43.88 54611.38 88888.00 2015-07-05 21:26:36.500 186 12625.20 43.88 54611.32 88888.00 2015-07-05 21:26:36.625 186 12625.27 43.90 54611.35 88888.00 2015-07-05 21:26:36.750 186 12625.25 43.90 54611.35 88888.00 2015-07-05 21:26:36.875 186 12625.17 43.88 54611.35 88888.00 2015-07-05 21:26:37.000 186 12625.17 43.88 54611.32 88888.00 2015-07-05 21:26:37.125 186 12625.12 43.85 54611.32 88888.00 2015-07-05 21:26:37.250 186 12625.12 43.85 54611.35 88888.00 2015-07-05 21:26:37.375 186 12625.20 43.88 54611.38 88888.00 2015-07-05 21:26:37.500 186 12625.17 43.88 54611.35 88888.00 2015-07-05 21:26:37.625 186 12625.12 43.90 54611.38 88888.00 2015-07-05 21:26:37.750 186 12625.10 43.90 54611.35 88888.00 2015-07-05 21:26:37.875 186 12625.15 43.88 54611.35 88888.00 2015-07-05 21:26:38.000 186 12625.23 43.83 54611.32 88888.00 2015-07-05 21:26:38.125 186 12625.20 43.83 54611.32 88888.00 2015-07-05 21:26:38.250 186 12625.17 43.83 54611.32 88888.00 2015-07-05 21:26:38.375 186 12625.25 43.83 54611.32 88888.00 2015-07-05 21:26:38.500 186 12625.25 43.83 54611.35 88888.00 2015-07-05 21:26:38.625 186 12625.23 43.83 54611.35 88888.00 2015-07-05 21:26:38.750 186 12625.25 43.85 54611.32 88888.00 2015-07-05 21:26:38.875 186 12625.27 43.85 54611.32 88888.00 2015-07-05 21:26:39.000 186 12625.23 43.80 54611.30 88888.00 2015-07-05 21:26:39.125 186 12625.27 43.80 54611.32 88888.00 2015-07-05 21:26:39.250 186 12625.33 43.83 54611.35 88888.00 2015-07-05 21:26:39.375 186 12625.30 43.83 54611.32 88888.00 2015-07-05 21:26:39.500 186 12625.25 43.83 54611.30 88888.00 2015-07-05 21:26:39.625 186 12625.33 43.80 54611.30 88888.00 2015-07-05 21:26:39.750 186 12625.42 43.83 54611.32 88888.00 2015-07-05 21:26:39.875 186 12625.48 43.83 54611.32 88888.00 2015-07-05 21:26:40.000 186 12625.40 43.77 54611.30 88888.00 2015-07-05 21:26:40.125 186 12625.35 43.75 54611.25 88888.00 2015-07-05 21:26:40.250 186 12625.38 43.75 54611.28 88888.00 2015-07-05 21:26:40.375 186 12625.45 43.77 54611.30 88888.00 2015-07-05 21:26:40.500 186 12625.45 43.77 54611.28 88888.00 2015-07-05 21:26:40.625 186 12625.42 43.73 54611.25 88888.00 2015-07-05 21:26:40.750 186 12625.48 43.75 54611.25 88888.00 2015-07-05 21:26:40.875 186 12625.50 43.73 54611.22 88888.00 2015-07-05 21:26:41.000 186 12625.50 43.73 54611.22 88888.00 2015-07-05 21:26:41.125 186 12625.52 43.70 54611.22 88888.00 2015-07-05 21:26:41.250 186 12625.50 43.70 54611.25 88888.00 2015-07-05 21:26:41.375 186 12625.50 43.73 54611.25 88888.00 2015-07-05 21:26:41.500 186 12625.50 43.67 54611.22 88888.00 2015-07-05 21:26:41.625 186 12625.50 43.65 54611.22 88888.00 2015-07-05 21:26:41.750 186 12625.50 43.65 54611.25 88888.00 2015-07-05 21:26:41.875 186 12625.48 43.65 54611.22 88888.00 2015-07-05 21:26:42.000 186 12625.50 43.70 54611.20 88888.00 2015-07-05 21:26:42.125 186 12625.50 43.73 54611.20 88888.00 2015-07-05 21:26:42.250 186 12625.50 43.73 54611.20 88888.00 2015-07-05 21:26:42.375 186 12625.52 43.70 54611.20 88888.00 2015-07-05 21:26:42.500 186 12625.52 43.73 54611.22 88888.00 2015-07-05 21:26:42.625 186 12625.55 43.70 54611.22 88888.00 2015-07-05 21:26:42.750 186 12625.58 43.67 54611.20 88888.00 2015-07-05 21:26:42.875 186 12625.55 43.65 54611.20 88888.00 2015-07-05 21:26:43.000 186 12625.52 43.62 54611.20 88888.00 2015-07-05 21:26:43.125 186 12625.50 43.62 54611.20 88888.00 2015-07-05 21:26:43.250 186 12625.52 43.65 54611.22 88888.00 2015-07-05 21:26:43.375 186 12625.62 43.67 54611.25 88888.00 2015-07-05 21:26:43.500 186 12625.62 43.67 54611.22 88888.00 2015-07-05 21:26:43.625 186 12625.60 43.65 54611.20 88888.00 2015-07-05 21:26:43.750 186 12625.65 43.62 54611.20 88888.00 2015-07-05 21:26:43.875 186 12625.65 43.62 54611.20 88888.00 2015-07-05 21:26:44.000 186 12625.67 43.62 54611.18 88888.00 2015-07-05 21:26:44.125 186 12625.77 43.62 54611.18 88888.00 2015-07-05 21:26:44.250 186 12625.77 43.65 54611.20 88888.00 2015-07-05 21:26:44.375 186 12625.77 43.67 54611.20 88888.00 2015-07-05 21:26:44.500 186 12625.80 43.65 54611.18 88888.00 2015-07-05 21:26:44.625 186 12625.88 43.67 54611.18 88888.00 2015-07-05 21:26:44.750 186 12625.83 43.73 54611.18 88888.00 2015-07-05 21:26:44.875 186 12625.80 43.70 54611.15 88888.00 2015-07-05 21:26:45.000 186 12625.85 43.70 54611.15 88888.00 2015-07-05 21:26:45.125 186 12625.83 43.70 54611.15 88888.00 2015-07-05 21:26:45.250 186 12625.77 43.67 54611.12 88888.00 2015-07-05 21:26:45.375 186 12625.85 43.70 54611.12 88888.00 2015-07-05 21:26:45.500 186 12625.90 43.70 54611.15 88888.00 2015-07-05 21:26:45.625 186 12625.92 43.70 54611.15 88888.00 2015-07-05 21:26:45.750 186 12625.95 43.70 54611.12 88888.00 2015-07-05 21:26:45.875 186 12625.98 43.67 54611.10 88888.00 2015-07-05 21:26:46.000 186 12625.95 43.65 54611.10 88888.00 2015-07-05 21:26:46.125 186 12626.00 43.67 54611.07 88888.00 2015-07-05 21:26:46.250 186 12626.00 43.70 54611.07 88888.00 2015-07-05 21:26:46.375 186 12626.02 43.73 54611.07 88888.00 2015-07-05 21:26:46.500 186 12626.00 43.75 54611.12 88888.00 2015-07-05 21:26:46.625 186 12626.08 43.75 54611.12 88888.00 2015-07-05 21:26:46.750 186 12626.15 43.80 54611.10 88888.00 2015-07-05 21:26:46.875 186 12626.23 43.77 54611.07 88888.00 2015-07-05 21:26:47.000 186 12626.20 43.75 54611.03 88888.00 2015-07-05 21:26:47.125 186 12626.17 43.75 54611.05 88888.00 2015-07-05 21:26:47.250 186 12626.23 43.80 54611.05 88888.00 2015-07-05 21:26:47.375 186 12626.23 43.80 54611.07 88888.00 2015-07-05 21:26:47.500 186 12626.23 43.80 54611.05 88888.00 2015-07-05 21:26:47.625 186 12626.27 43.83 54611.07 88888.00 2015-07-05 21:26:47.750 186 12626.33 43.88 54611.05 88888.00 2015-07-05 21:26:47.875 186 12626.33 43.88 54611.05 88888.00 2015-07-05 21:26:48.000 186 12626.30 43.85 54611.05 88888.00 2015-07-05 21:26:48.125 186 12626.30 43.90 54611.07 88888.00 2015-07-05 21:26:48.250 186 12626.33 43.88 54611.10 88888.00 2015-07-05 21:26:48.375 186 12626.35 43.90 54611.10 88888.00 2015-07-05 21:26:48.500 186 12626.33 43.88 54611.03 88888.00 2015-07-05 21:26:48.625 186 12626.30 43.90 54611.03 88888.00 2015-07-05 21:26:48.750 186 12626.27 43.90 54611.03 88888.00 2015-07-05 21:26:48.875 186 12626.30 43.92 54611.05 88888.00 2015-07-05 21:26:49.000 186 12626.27 43.92 54611.05 88888.00 2015-07-05 21:26:49.125 186 12626.25 43.92 54611.07 88888.00 2015-07-05 21:26:49.250 186 12626.23 43.92 54611.10 88888.00 2015-07-05 21:26:49.375 186 12626.17 43.95 54611.07 88888.00 2015-07-05 21:26:49.500 186 12626.17 43.98 54611.07 88888.00 2015-07-05 21:26:49.625 186 12626.15 43.95 54611.05 88888.00 2015-07-05 21:26:49.750 186 12626.20 43.98 54611.07 88888.00 2015-07-05 21:26:49.875 186 12626.20 44.00 54611.05 88888.00 2015-07-05 21:26:50.000 186 12626.17 44.02 54611.05 88888.00 2015-07-05 21:26:50.125 186 12626.17 44.00 54611.07 88888.00 2015-07-05 21:26:50.250 186 12626.25 44.02 54611.10 88888.00 2015-07-05 21:26:50.375 186 12626.23 44.00 54611.07 88888.00 2015-07-05 21:26:50.500 186 12626.15 44.02 54611.07 88888.00 2015-07-05 21:26:50.625 186 12626.10 44.08 54611.10 88888.00 2015-07-05 21:26:50.750 186 12626.10 44.08 54611.10 88888.00 2015-07-05 21:26:50.875 186 12626.12 44.08 54611.07 88888.00 2015-07-05 21:26:51.000 186 12626.00 44.05 54611.05 88888.00 2015-07-05 21:26:51.125 186 12626.05 44.08 54611.10 88888.00 2015-07-05 21:26:51.250 186 12626.10 44.08 54611.07 88888.00 2015-07-05 21:26:51.375 186 12626.17 44.10 54611.07 88888.00 2015-07-05 21:26:51.500 186 12626.15 44.10 54611.07 88888.00 2015-07-05 21:26:51.625 186 12626.10 44.10 54611.07 88888.00 2015-07-05 21:26:51.750 186 12626.08 44.10 54611.05 88888.00 2015-07-05 21:26:51.875 186 12626.08 44.12 54611.05 88888.00 2015-07-05 21:26:52.000 186 12626.02 44.08 54611.03 88888.00 2015-07-05 21:26:52.125 186 12626.02 44.08 54611.05 88888.00 2015-07-05 21:26:52.250 186 12626.08 44.10 54611.07 88888.00 2015-07-05 21:26:52.375 186 12626.10 44.12 54611.07 88888.00 2015-07-05 21:26:52.500 186 12626.10 44.12 54611.05 88888.00 2015-07-05 21:26:52.625 186 12626.10 44.10 54611.05 88888.00 2015-07-05 21:26:52.750 186 12626.10 44.10 54611.05 88888.00 2015-07-05 21:26:52.875 186 12626.12 44.15 54611.05 88888.00 2015-07-05 21:26:53.000 186 12626.10 44.17 54611.07 88888.00 2015-07-05 21:26:53.125 186 12626.12 44.20 54611.07 88888.00 2015-07-05 21:26:53.250 186 12626.10 44.17 54611.07 88888.00 2015-07-05 21:26:53.375 186 12626.10 44.20 54611.07 88888.00 2015-07-05 21:26:53.500 186 12626.08 44.23 54611.10 88888.00 2015-07-05 21:26:53.625 186 12626.08 44.23 54611.07 88888.00 2015-07-05 21:26:53.750 186 12626.08 44.23 54611.10 88888.00 2015-07-05 21:26:53.875 186 12626.08 44.20 54611.07 88888.00 2015-07-05 21:26:54.000 186 12626.10 44.25 54611.10 88888.00 2015-07-05 21:26:54.125 186 12626.10 44.27 54611.12 88888.00 2015-07-05 21:26:54.250 186 12626.05 44.25 54611.12 88888.00 2015-07-05 21:26:54.375 186 12626.08 44.30 54611.12 88888.00 2015-07-05 21:26:54.500 186 12626.05 44.30 54611.12 88888.00 2015-07-05 21:26:54.625 186 12625.98 44.27 54611.07 88888.00 2015-07-05 21:26:54.750 186 12625.92 44.25 54611.07 88888.00 2015-07-05 21:26:54.875 186 12626.05 44.27 54611.07 88888.00 2015-07-05 21:26:55.000 186 12626.08 44.27 54611.03 88888.00 2015-07-05 21:26:55.125 186 12626.05 44.25 54611.03 88888.00 2015-07-05 21:26:55.250 186 12626.05 44.23 54611.05 88888.00 2015-07-05 21:26:55.375 186 12626.02 44.20 54611.03 88888.00 2015-07-05 21:26:55.500 186 12626.05 44.23 54611.03 88888.00 2015-07-05 21:26:55.625 186 12626.05 44.25 54611.03 88888.00 2015-07-05 21:26:55.750 186 12626.02 44.27 54611.03 88888.00 2015-07-05 21:26:55.875 186 12626.02 44.27 54611.10 88888.00 2015-07-05 21:26:56.000 186 12626.05 44.30 54611.10 88888.00 2015-07-05 21:26:56.125 186 12626.08 44.23 54611.12 88888.00 2015-07-05 21:26:56.250 186 12625.98 44.23 54611.10 88888.00 2015-07-05 21:26:56.375 186 12626.05 44.23 54611.12 88888.00 2015-07-05 21:26:56.500 186 12626.08 44.23 54611.12 88888.00 2015-07-05 21:26:56.625 186 12626.02 44.23 54611.15 88888.00 2015-07-05 21:26:56.750 186 12626.08 44.20 54611.15 88888.00 2015-07-05 21:26:56.875 186 12626.10 44.23 54611.20 88888.00 2015-07-05 21:26:57.000 186 12626.05 44.20 54611.22 88888.00 2015-07-05 21:26:57.125 186 12626.02 44.20 54611.22 88888.00 2015-07-05 21:26:57.250 186 12626.08 44.25 54611.25 88888.00 2015-07-05 21:26:57.375 186 12626.10 44.30 54611.22 88888.00 2015-07-05 21:26:57.500 186 12626.10 44.25 54611.22 88888.00 2015-07-05 21:26:57.625 186 12626.10 44.20 54611.20 88888.00 2015-07-05 21:26:57.750 186 12626.12 44.20 54611.20 88888.00 2015-07-05 21:26:57.875 186 12626.17 44.23 54611.18 88888.00 2015-07-05 21:26:58.000 186 12626.20 44.25 54611.20 88888.00 2015-07-05 21:26:58.125 186 12626.17 44.23 54611.18 88888.00 2015-07-05 21:26:58.250 186 12626.20 44.17 54611.15 88888.00 2015-07-05 21:26:58.375 186 12626.23 44.17 54611.12 88888.00 2015-07-05 21:26:58.500 186 12626.20 44.17 54611.12 88888.00 2015-07-05 21:26:58.625 186 12626.17 44.20 54611.12 88888.00 2015-07-05 21:26:58.750 186 12626.15 44.23 54611.10 88888.00 2015-07-05 21:26:58.875 186 12626.23 44.20 54611.10 88888.00 2015-07-05 21:26:59.000 186 12626.27 44.23 54611.12 88888.00 2015-07-05 21:26:59.125 186 12626.25 44.25 54611.18 88888.00 2015-07-05 21:26:59.250 186 12626.23 44.20 54611.18 88888.00 2015-07-05 21:26:59.375 186 12626.27 44.20 54611.15 88888.00 2015-07-05 21:26:59.500 186 12626.30 44.20 54611.12 88888.00 2015-07-05 21:26:59.625 186 12626.33 44.23 54611.15 88888.00 2015-07-05 21:26:59.750 186 12626.35 44.25 54611.18 88888.00 2015-07-05 21:26:59.875 186 12626.38 44.27 54611.20 88888.00 2015-07-05 21:27:00.000 186 12626.38 44.27 54611.18 88888.00 2015-07-05 21:27:00.125 186 12626.35 44.27 54611.15 88888.00 2015-07-05 21:27:00.250 186 12626.35 44.30 54611.15 88888.00 2015-07-05 21:27:00.375 186 12626.40 44.35 54611.18 88888.00 2015-07-05 21:27:00.500 186 12626.42 44.35 54611.18 88888.00 2015-07-05 21:27:00.625 186 12626.40 44.33 54611.15 88888.00 2015-07-05 21:27:00.750 186 12626.40 44.30 54611.12 88888.00 2015-07-05 21:27:00.875 186 12626.48 44.35 54611.18 88888.00 2015-07-05 21:27:01.000 186 12626.50 44.35 54611.15 88888.00 2015-07-05 21:27:01.125 186 12626.48 44.35 54611.18 88888.00 2015-07-05 21:27:01.250 186 12626.48 44.35 54611.15 88888.00 2015-07-05 21:27:01.375 186 12626.50 44.33 54611.15 88888.00 2015-07-05 21:27:01.500 186 12626.48 44.38 54611.15 88888.00 2015-07-05 21:27:01.625 186 12626.48 44.38 54611.15 88888.00 2015-07-05 21:27:01.750 186 12626.52 44.38 54611.15 88888.00 2015-07-05 21:27:01.875 186 12626.55 44.40 54611.15 88888.00 2015-07-05 21:27:02.000 186 12626.55 44.42 54611.18 88888.00 2015-07-05 21:27:02.125 186 12626.55 44.42 54611.18 88888.00 2015-07-05 21:27:02.250 186 12626.58 44.42 54611.18 88888.00 2015-07-05 21:27:02.375 186 12626.55 44.40 54611.18 88888.00 2015-07-05 21:27:02.500 186 12626.58 44.45 54611.18 88888.00 2015-07-05 21:27:02.625 186 12626.65 44.45 54611.15 88888.00 2015-07-05 21:27:02.750 186 12626.65 44.48 54611.12 88888.00 2015-07-05 21:27:02.875 186 12626.67 44.45 54611.10 88888.00 2015-07-05 21:27:03.000 186 12626.62 44.45 54611.12 88888.00 2015-07-05 21:27:03.125 186 12626.62 44.50 54611.18 88888.00 2015-07-05 21:27:03.250 186 12626.67 44.50 54611.18 88888.00 2015-07-05 21:27:03.375 186 12626.65 44.50 54611.15 88888.00 2015-07-05 21:27:03.500 186 12626.62 44.50 54611.15 88888.00 2015-07-05 21:27:03.625 186 12626.65 44.52 54611.15 88888.00 2015-07-05 21:27:03.750 186 12626.65 44.58 54611.15 88888.00 2015-07-05 21:27:03.875 186 12626.67 44.58 54611.18 88888.00 2015-07-05 21:27:04.000 186 12626.70 44.62 54611.18 88888.00 2015-07-05 21:27:04.125 186 12626.70 44.60 54611.15 88888.00 2015-07-05 21:27:04.250 186 12626.67 44.58 54611.12 88888.00 2015-07-05 21:27:04.375 186 12626.67 44.58 54611.15 88888.00 2015-07-05 21:27:04.500 186 12626.65 44.60 54611.15 88888.00 2015-07-05 21:27:04.625 186 12626.65 44.60 54611.15 88888.00 2015-07-05 21:27:04.750 186 12626.65 44.60 54611.12 88888.00 2015-07-05 21:27:04.875 186 12626.67 44.62 54611.15 88888.00 2015-07-05 21:27:05.000 186 12626.73 44.65 54611.18 88888.00 2015-07-05 21:27:05.125 186 12626.73 44.67 54611.18 88888.00 2015-07-05 21:27:05.250 186 12626.70 44.67 54611.18 88888.00 2015-07-05 21:27:05.375 186 12626.75 44.70 54611.20 88888.00 2015-07-05 21:27:05.500 186 12626.75 44.70 54611.18 88888.00 2015-07-05 21:27:05.625 186 12626.65 44.67 54611.18 88888.00 2015-07-05 21:27:05.750 186 12626.60 44.67 54611.18 88888.00 2015-07-05 21:27:05.875 186 12626.67 44.70 54611.20 88888.00 2015-07-05 21:27:06.000 186 12626.73 44.75 54611.20 88888.00 2015-07-05 21:27:06.125 186 12626.73 44.77 54611.22 88888.00 2015-07-05 21:27:06.250 186 12626.73 44.77 54611.22 88888.00 2015-07-05 21:27:06.375 186 12626.75 44.77 54611.22 88888.00 2015-07-05 21:27:06.500 186 12626.73 44.77 54611.22 88888.00 2015-07-05 21:27:06.625 186 12626.65 44.77 54611.20 88888.00 2015-07-05 21:27:06.750 186 12626.62 44.75 54611.22 88888.00 2015-07-05 21:27:06.875 186 12626.67 44.75 54611.22 88888.00 2015-07-05 21:27:07.000 186 12626.70 44.80 54611.28 88888.00 2015-07-05 21:27:07.125 186 12626.70 44.83 54611.22 88888.00 2015-07-05 21:27:07.250 186 12626.65 44.83 54611.28 88888.00 2015-07-05 21:27:07.375 186 12626.67 44.85 54611.25 88888.00 2015-07-05 21:27:07.500 186 12626.70 44.88 54611.28 88888.00 2015-07-05 21:27:07.625 186 12626.65 44.85 54611.25 88888.00 2015-07-05 21:27:07.750 186 12626.62 44.85 54611.28 88888.00 2015-07-05 21:27:07.875 186 12626.65 44.83 54611.28 88888.00 2015-07-05 21:27:08.000 186 12626.62 44.85 54611.28 88888.00 2015-07-05 21:27:08.125 186 12626.52 44.85 54611.28 88888.00 2015-07-05 21:27:08.250 186 12626.52 44.85 54611.28 88888.00 2015-07-05 21:27:08.375 186 12626.55 44.83 54611.28 88888.00 2015-07-05 21:27:08.500 186 12626.48 44.80 54611.25 88888.00 2015-07-05 21:27:08.625 186 12626.45 44.85 54611.28 88888.00 2015-07-05 21:27:08.750 186 12626.50 44.90 54611.28 88888.00 2015-07-05 21:27:08.875 186 12626.55 44.90 54611.28 88888.00 2015-07-05 21:27:09.000 186 12626.60 44.88 54611.25 88888.00 2015-07-05 21:27:09.125 186 12626.58 44.88 54611.28 88888.00 2015-07-05 21:27:09.250 186 12626.50 44.88 54611.28 88888.00 2015-07-05 21:27:09.375 186 12626.45 44.85 54611.28 88888.00 2015-07-05 21:27:09.500 186 12626.48 44.85 54611.28 88888.00 2015-07-05 21:27:09.625 186 12626.45 44.88 54611.30 88888.00 2015-07-05 21:27:09.750 186 12626.45 44.92 54611.30 88888.00 2015-07-05 21:27:09.875 186 12626.40 44.90 54611.30 88888.00 2015-07-05 21:27:10.000 186 12626.42 44.88 54611.30 88888.00 2015-07-05 21:27:10.125 186 12626.42 44.85 54611.28 88888.00 2015-07-05 21:27:10.250 186 12626.40 44.88 54611.28 88888.00 2015-07-05 21:27:10.375 186 12626.45 44.88 54611.28 88888.00 2015-07-05 21:27:10.500 186 12626.40 44.90 54611.28 88888.00 2015-07-05 21:27:10.625 186 12626.42 44.92 54611.30 88888.00 2015-07-05 21:27:10.750 186 12626.50 44.90 54611.30 88888.00 2015-07-05 21:27:10.875 186 12626.52 44.90 54611.30 88888.00 2015-07-05 21:27:11.000 186 12626.45 44.88 54611.28 88888.00 2015-07-05 21:27:11.125 186 12626.42 44.88 54611.28 88888.00 2015-07-05 21:27:11.250 186 12626.45 44.90 54611.30 88888.00 2015-07-05 21:27:11.375 186 12626.48 44.92 54611.30 88888.00 2015-07-05 21:27:11.500 186 12626.42 44.92 54611.30 88888.00 2015-07-05 21:27:11.625 186 12626.42 44.92 54611.28 88888.00 2015-07-05 21:27:11.750 186 12626.48 44.95 54611.28 88888.00 2015-07-05 21:27:11.875 186 12626.50 44.90 54611.30 88888.00 2015-07-05 21:27:12.000 186 12626.50 44.88 54611.30 88888.00 2015-07-05 21:27:12.125 186 12626.48 44.92 54611.32 88888.00 2015-07-05 21:27:12.250 186 12626.42 44.92 54611.32 88888.00 2015-07-05 21:27:12.375 186 12626.50 44.90 54611.32 88888.00 2015-07-05 21:27:12.500 186 12626.52 44.90 54611.32 88888.00 2015-07-05 21:27:12.625 186 12626.52 44.90 54611.32 88888.00 2015-07-05 21:27:12.750 186 12626.52 44.90 54611.35 88888.00 2015-07-05 21:27:12.875 186 12626.52 44.90 54611.35 88888.00 2015-07-05 21:27:13.000 186 12626.50 44.88 54611.32 88888.00 2015-07-05 21:27:13.125 186 12626.48 44.88 54611.32 88888.00 2015-07-05 21:27:13.250 186 12626.42 44.88 54611.38 88888.00 2015-07-05 21:27:13.375 186 12626.45 44.90 54611.38 88888.00 2015-07-05 21:27:13.500 186 12626.52 44.90 54611.35 88888.00 2015-07-05 21:27:13.625 186 12626.55 44.88 54611.32 88888.00 2015-07-05 21:27:13.750 186 12626.52 44.85 54611.32 88888.00 2015-07-05 21:27:13.875 186 12626.55 44.85 54611.32 88888.00 2015-07-05 21:27:14.000 186 12626.60 44.88 54611.35 88888.00 2015-07-05 21:27:14.125 186 12626.60 44.88 54611.35 88888.00 2015-07-05 21:27:14.250 186 12626.55 44.85 54611.35 88888.00 2015-07-05 21:27:14.375 186 12626.55 44.85 54611.35 88888.00 2015-07-05 21:27:14.500 186 12626.58 44.83 54611.32 88888.00 2015-07-05 21:27:14.625 186 12626.62 44.83 54611.32 88888.00 2015-07-05 21:27:14.750 186 12626.75 44.83 54611.35 88888.00 2015-07-05 21:27:14.875 186 12626.77 44.77 54611.32 88888.00 2015-07-05 21:27:15.000 186 12626.73 44.77 54611.32 88888.00 2015-07-05 21:27:15.125 186 12626.70 44.75 54611.35 88888.00 2015-07-05 21:27:15.250 186 12626.67 44.75 54611.32 88888.00 2015-07-05 21:27:15.375 186 12626.65 44.75 54611.30 88888.00 2015-07-05 21:27:15.500 186 12626.58 44.75 54611.30 88888.00 2015-07-05 21:27:15.625 186 12626.62 44.75 54611.35 88888.00 2015-07-05 21:27:15.750 186 12626.70 44.77 54611.38 88888.00 2015-07-05 21:27:15.875 186 12626.73 44.75 54611.35 88888.00 2015-07-05 21:27:16.000 186 12626.67 44.73 54611.32 88888.00 2015-07-05 21:27:16.125 186 12626.58 44.65 54611.32 88888.00 2015-07-05 21:27:16.250 186 12626.60 44.65 54611.35 88888.00 2015-07-05 21:27:16.375 186 12626.65 44.65 54611.30 88888.00 2015-07-05 21:27:16.500 186 12626.62 44.65 54611.30 88888.00 2015-07-05 21:27:16.625 186 12626.55 44.60 54611.28 88888.00 2015-07-05 21:27:16.750 186 12626.52 44.60 54611.30 88888.00 2015-07-05 21:27:16.875 186 12626.58 44.60 54611.30 88888.00 2015-07-05 21:27:17.000 186 12626.67 44.65 54611.30 88888.00 2015-07-05 21:27:17.125 186 12626.65 44.62 54611.30 88888.00 2015-07-05 21:27:17.250 186 12626.58 44.58 54611.30 88888.00 2015-07-05 21:27:17.375 186 12626.62 44.58 54611.28 88888.00 2015-07-05 21:27:17.500 186 12626.67 44.58 54611.28 88888.00 2015-07-05 21:27:17.625 186 12626.65 44.52 54611.28 88888.00 2015-07-05 21:27:17.750 186 12626.65 44.52 54611.30 88888.00 2015-07-05 21:27:17.875 186 12626.67 44.52 54611.30 88888.00 2015-07-05 21:27:18.000 186 12626.67 44.52 54611.32 88888.00 2015-07-05 21:27:18.125 186 12626.62 44.52 54611.35 88888.00 2015-07-05 21:27:18.250 186 12626.58 44.50 54611.35 88888.00 2015-07-05 21:27:18.375 186 12626.60 44.48 54611.35 88888.00 2015-07-05 21:27:18.500 186 12626.58 44.48 54611.30 88888.00 2015-07-05 21:27:18.625 186 12626.60 44.45 54611.30 88888.00 2015-07-05 21:27:18.750 186 12626.70 44.45 54611.32 88888.00 2015-07-05 21:27:18.875 186 12626.75 44.45 54611.32 88888.00 2015-07-05 21:27:19.000 186 12626.77 44.40 54611.32 88888.00 2015-07-05 21:27:19.125 186 12626.77 44.40 54611.32 88888.00 2015-07-05 21:27:19.250 186 12626.67 44.40 54611.32 88888.00 2015-07-05 21:27:19.375 186 12626.67 44.38 54611.30 88888.00 2015-07-05 21:27:19.500 186 12626.67 44.38 54611.32 88888.00 2015-07-05 21:27:19.625 186 12626.73 44.40 54611.32 88888.00 2015-07-05 21:27:19.750 186 12626.73 44.38 54611.32 88888.00 2015-07-05 21:27:19.875 186 12626.67 44.33 54611.28 88888.00 2015-07-05 21:27:20.000 186 12626.62 44.33 54611.30 88888.00 2015-07-05 21:27:20.125 186 12626.65 44.35 54611.32 88888.00 2015-07-05 21:27:20.250 186 12626.70 44.35 54611.38 88888.00 2015-07-05 21:27:20.375 186 12626.73 44.35 54611.38 88888.00 2015-07-05 21:27:20.500 186 12626.75 44.35 54611.38 88888.00 2015-07-05 21:27:20.625 186 12626.75 44.33 54611.35 88888.00 2015-07-05 21:27:20.750 186 12626.75 44.33 54611.35 88888.00 2015-07-05 21:27:20.875 186 12626.73 44.30 54611.32 88888.00 2015-07-05 21:27:21.000 186 12626.70 44.25 54611.30 88888.00 2015-07-05 21:27:21.125 186 12626.67 44.25 54611.32 88888.00 2015-07-05 21:27:21.250 186 12626.60 44.23 54611.32 88888.00 2015-07-05 21:27:21.375 186 12626.67 44.25 54611.32 88888.00 2015-07-05 21:27:21.500 186 12626.73 44.23 54611.32 88888.00 2015-07-05 21:27:21.625 186 12626.67 44.23 54611.32 88888.00 2015-07-05 21:27:21.750 186 12626.65 44.17 54611.30 88888.00 2015-07-05 21:27:21.875 186 12626.73 44.17 54611.32 88888.00 2015-07-05 21:27:22.000 186 12626.77 44.17 54611.30 88888.00 2015-07-05 21:27:22.125 186 12626.70 44.15 54611.30 88888.00 2015-07-05 21:27:22.250 186 12626.62 44.12 54611.30 88888.00 2015-07-05 21:27:22.375 186 12626.60 44.12 54611.30 88888.00 2015-07-05 21:27:22.500 186 12626.60 44.12 54611.28 88888.00 2015-07-05 21:27:22.625 186 12626.58 44.12 54611.30 88888.00 2015-07-05 21:27:22.750 186 12626.58 44.15 54611.32 88888.00 2015-07-05 21:27:22.875 186 12626.52 44.15 54611.32 88888.00 2015-07-05 21:27:23.000 186 12626.50 44.15 54611.32 88888.00 2015-07-05 21:27:23.125 186 12626.55 44.17 54611.35 88888.00 2015-07-05 21:27:23.250 186 12626.55 44.15 54611.38 88888.00 2015-07-05 21:27:23.375 186 12626.58 44.17 54611.40 88888.00 2015-07-05 21:27:23.500 186 12626.55 44.17 54611.35 88888.00 2015-07-05 21:27:23.625 186 12626.45 44.17 54611.30 88888.00 2015-07-05 21:27:23.750 186 12626.42 44.12 54611.30 88888.00 2015-07-05 21:27:23.875 186 12626.40 44.12 54611.35 88888.00 2015-07-05 21:27:24.000 186 12626.38 44.17 54611.40 88888.00 2015-07-05 21:27:24.125 186 12626.40 44.17 54611.43 88888.00 2015-07-05 21:27:24.250 186 12626.42 44.12 54611.40 88888.00 2015-07-05 21:27:24.375 186 12626.42 44.15 54611.40 88888.00 2015-07-05 21:27:24.500 186 12626.40 44.17 54611.43 88888.00 2015-07-05 21:27:24.625 186 12626.40 44.15 54611.43 88888.00 2015-07-05 21:27:24.750 186 12626.38 44.12 54611.40 88888.00 2015-07-05 21:27:24.875 186 12626.38 44.15 54611.43 88888.00 2015-07-05 21:27:25.000 186 12626.35 44.15 54611.43 88888.00 2015-07-05 21:27:25.125 186 12626.38 44.15 54611.43 88888.00 2015-07-05 21:27:25.250 186 12626.40 44.17 54611.43 88888.00 2015-07-05 21:27:25.375 186 12626.33 44.12 54611.43 88888.00 2015-07-05 21:27:25.500 186 12626.27 44.15 54611.47 88888.00 2015-07-05 21:27:25.625 186 12626.25 44.15 54611.47 88888.00 2015-07-05 21:27:25.750 186 12626.23 44.15 54611.45 88888.00 2015-07-05 21:27:25.875 186 12626.23 44.15 54611.45 88888.00 2015-07-05 21:27:26.000 186 12626.17 44.12 54611.45 88888.00 2015-07-05 21:27:26.125 186 12626.17 44.12 54611.45 88888.00 2015-07-05 21:27:26.250 186 12626.20 44.15 54611.45 88888.00 2015-07-05 21:27:26.375 186 12626.23 44.15 54611.45 88888.00 2015-07-05 21:27:26.500 186 12626.23 44.12 54611.47 88888.00 2015-07-05 21:27:26.625 186 12626.20 44.12 54611.50 88888.00 2015-07-05 21:27:26.750 186 12626.15 44.12 54611.50 88888.00 2015-07-05 21:27:26.875 186 12626.12 44.15 54611.53 88888.00 2015-07-05 21:27:27.000 186 12626.17 44.17 54611.53 88888.00 2015-07-05 21:27:27.125 186 12626.15 44.17 54611.53 88888.00 2015-07-05 21:27:27.250 186 12626.12 44.15 54611.53 88888.00 2015-07-05 21:27:27.375 186 12626.12 44.17 54611.50 88888.00 2015-07-05 21:27:27.500 186 12626.08 44.15 54611.50 88888.00 2015-07-05 21:27:27.625 186 12626.08 44.20 54611.53 88888.00 2015-07-05 21:27:27.750 186 12626.08 44.20 54611.50 88888.00 2015-07-05 21:27:27.875 186 12626.05 44.20 54611.47 88888.00 2015-07-05 21:27:28.000 186 12626.00 44.20 54611.47 88888.00 2015-07-05 21:27:28.125 186 12626.00 44.17 54611.50 88888.00 2015-07-05 21:27:28.250 186 12626.02 44.17 54611.53 88888.00 2015-07-05 21:27:28.375 186 12626.08 44.17 54611.50 88888.00 2015-07-05 21:27:28.500 186 12626.08 44.15 54611.45 88888.00 2015-07-05 21:27:28.625 186 12626.12 44.17 54611.45 88888.00 2015-07-05 21:27:28.750 186 12626.15 44.17 54611.47 88888.00 2015-07-05 21:27:28.875 186 12626.10 44.17 54611.50 88888.00 2015-07-05 21:27:29.000 186 12626.08 44.17 54611.50 88888.00 2015-07-05 21:27:29.125 186 12626.05 44.23 54611.50 88888.00 2015-07-05 21:27:29.250 186 12625.98 44.20 54611.50 88888.00 2015-07-05 21:27:29.375 186 12626.02 44.20 54611.50 88888.00 2015-07-05 21:27:29.500 186 12626.10 44.25 54611.53 88888.00 2015-07-05 21:27:29.625 186 12626.15 44.30 54611.55 88888.00 2015-07-05 21:27:29.750 186 12626.05 44.30 54611.55 88888.00 2015-07-05 21:27:29.875 186 12625.98 44.27 54611.55 88888.00 2015-07-05 21:27:30.000 186 12625.98 44.27 54611.55 88888.00 2015-07-05 21:27:30.125 186 12625.95 44.30 54611.57 88888.00 2015-07-05 21:27:30.250 186 12625.92 44.27 54611.57 88888.00 2015-07-05 21:27:30.375 186 12625.98 44.30 54611.57 88888.00 2015-07-05 21:27:30.500 186 12625.95 44.33 54611.55 88888.00 2015-07-05 21:27:30.625 186 12625.98 44.38 54611.55 88888.00 2015-07-05 21:27:30.750 186 12626.05 44.35 54611.55 88888.00 2015-07-05 21:27:30.875 186 12626.08 44.38 54611.55 88888.00 2015-07-05 21:27:31.000 186 12626.08 44.35 54611.53 88888.00 2015-07-05 21:27:31.125 186 12626.10 44.38 54611.55 88888.00 2015-07-05 21:27:31.250 186 12626.05 44.38 54611.55 88888.00 2015-07-05 21:27:31.375 186 12626.05 44.38 54611.55 88888.00 2015-07-05 21:27:31.500 186 12626.08 44.42 54611.55 88888.00 2015-07-05 21:27:31.625 186 12626.10 44.42 54611.55 88888.00 2015-07-05 21:27:31.750 186 12626.08 44.40 54611.57 88888.00 2015-07-05 21:27:31.875 186 12626.08 44.38 54611.55 88888.00 2015-07-05 21:27:32.000 186 12626.15 44.40 54611.55 88888.00 2015-07-05 21:27:32.125 186 12626.15 44.40 54611.55 88888.00 2015-07-05 21:27:32.250 186 12626.15 44.38 54611.57 88888.00 2015-07-05 21:27:32.375 186 12626.20 44.42 54611.55 88888.00 2015-07-05 21:27:32.500 186 12626.17 44.45 54611.55 88888.00 2015-07-05 21:27:32.625 186 12626.12 44.45 54611.50 88888.00 2015-07-05 21:27:32.750 186 12626.10 44.42 54611.50 88888.00 2015-07-05 21:27:32.875 186 12626.20 44.45 54611.50 88888.00 2015-07-05 21:27:33.000 186 12626.20 44.45 54611.50 88888.00 2015-07-05 21:27:33.125 186 12626.20 44.45 54611.50 88888.00 2015-07-05 21:27:33.250 186 12626.17 44.50 54611.55 88888.00 2015-07-05 21:27:33.375 186 12626.23 44.55 54611.55 88888.00 2015-07-05 21:27:33.500 186 12626.23 44.52 54611.55 88888.00 2015-07-05 21:27:33.625 186 12626.25 44.55 54611.55 88888.00 2015-07-05 21:27:33.750 186 12626.25 44.55 54611.53 88888.00 2015-07-05 21:27:33.875 186 12626.23 44.52 54611.55 88888.00 2015-07-05 21:27:34.000 186 12626.17 44.48 54611.50 88888.00 2015-07-05 21:27:34.125 186 12626.25 44.50 54611.50 88888.00 2015-07-05 21:27:34.250 186 12626.30 44.50 54611.50 88888.00 2015-07-05 21:27:34.375 186 12626.30 44.48 54611.47 88888.00 2015-07-05 21:27:34.500 186 12626.30 44.45 54611.47 88888.00 2015-07-05 21:27:34.625 186 12626.40 44.50 54611.50 88888.00 2015-07-05 21:27:34.750 186 12626.45 44.55 54611.53 88888.00 2015-07-05 21:27:34.875 186 12626.40 44.55 54611.47 88888.00 2015-07-05 21:27:35.000 186 12626.40 44.55 54611.47 88888.00 2015-07-05 21:27:35.125 186 12626.40 44.52 54611.50 88888.00 2015-07-05 21:27:35.250 186 12626.40 44.52 54611.50 88888.00 2015-07-05 21:27:35.375 186 12626.40 44.52 54611.47 88888.00 2015-07-05 21:27:35.500 186 12626.40 44.52 54611.47 88888.00 2015-07-05 21:27:35.625 186 12626.42 44.52 54611.45 88888.00 2015-07-05 21:27:35.750 186 12626.48 44.52 54611.47 88888.00 2015-07-05 21:27:35.875 186 12626.45 44.55 54611.45 88888.00 2015-07-05 21:27:36.000 186 12626.40 44.58 54611.45 88888.00 2015-07-05 21:27:36.125 186 12626.40 44.60 54611.50 88888.00 2015-07-05 21:27:36.250 186 12626.45 44.60 54611.53 88888.00 2015-07-05 21:27:36.375 186 12626.50 44.58 54611.50 88888.00 2015-07-05 21:27:36.500 186 12626.45 44.58 54611.50 88888.00 2015-07-05 21:27:36.625 186 12626.55 44.58 54611.53 88888.00 2015-07-05 21:27:36.750 186 12626.60 44.62 54611.53 88888.00 2015-07-05 21:27:36.875 186 12626.55 44.60 54611.47 88888.00 2015-07-05 21:27:37.000 186 12626.50 44.60 54611.47 88888.00 2015-07-05 21:27:37.125 186 12626.58 44.62 54611.50 88888.00 2015-07-05 21:27:37.250 186 12626.62 44.58 54611.50 88888.00 2015-07-05 21:27:37.375 186 12626.58 44.58 54611.47 88888.00 2015-07-05 21:27:37.500 186 12626.55 44.55 54611.45 88888.00 2015-07-05 21:27:37.625 186 12626.60 44.55 54611.47 88888.00 2015-07-05 21:27:37.750 186 12626.60 44.55 54611.50 88888.00 2015-07-05 21:27:37.875 186 12626.58 44.58 54611.50 88888.00 2015-07-05 21:27:38.000 186 12626.50 44.58 54611.47 88888.00 2015-07-05 21:27:38.125 186 12626.55 44.55 54611.47 88888.00 2015-07-05 21:27:38.250 186 12626.55 44.58 54611.50 88888.00 2015-07-05 21:27:38.375 186 12626.60 44.60 54611.50 88888.00 2015-07-05 21:27:38.500 186 12626.67 44.60 54611.55 88888.00 2015-07-05 21:27:38.625 186 12626.70 44.60 54611.55 88888.00 2015-07-05 21:27:38.750 186 12626.73 44.65 54611.57 88888.00 2015-07-05 21:27:38.875 186 12626.77 44.62 54611.53 88888.00 2015-07-05 21:27:39.000 186 12626.73 44.60 54611.47 88888.00 2015-07-05 21:27:39.125 186 12626.65 44.60 54611.50 88888.00 2015-07-05 21:27:39.250 186 12626.60 44.60 54611.50 88888.00 2015-07-05 21:27:39.375 186 12626.70 44.62 54611.50 88888.00 2015-07-05 21:27:39.500 186 12626.83 44.58 54611.47 88888.00 2015-07-05 21:27:39.625 186 12626.80 44.60 54611.47 88888.00 2015-07-05 21:27:39.750 186 12626.73 44.60 54611.45 88888.00 2015-07-05 21:27:39.875 186 12626.77 44.60 54611.45 88888.00 2015-07-05 21:27:40.000 186 12626.88 44.62 54611.45 88888.00 2015-07-05 21:27:40.125 186 12626.85 44.62 54611.45 88888.00 2015-07-05 21:27:40.250 186 12626.77 44.60 54611.40 88888.00 2015-07-05 21:27:40.375 186 12626.80 44.60 54611.43 88888.00 2015-07-05 21:27:40.500 186 12626.80 44.62 54611.40 88888.00 2015-07-05 21:27:40.625 186 12626.80 44.62 54611.43 88888.00 2015-07-05 21:27:40.750 186 12626.77 44.62 54611.43 88888.00 2015-07-05 21:27:40.875 186 12626.75 44.60 54611.40 88888.00 2015-07-05 21:27:41.000 186 12626.80 44.65 54611.40 88888.00 2015-07-05 21:27:41.125 186 12626.83 44.65 54611.40 88888.00 2015-07-05 21:27:41.250 186 12626.77 44.58 54611.40 88888.00 2015-07-05 21:27:41.375 186 12626.73 44.60 54611.40 88888.00 2015-07-05 21:27:41.500 186 12626.70 44.62 54611.40 88888.00 2015-07-05 21:27:41.625 186 12626.80 44.65 54611.38 88888.00 2015-07-05 21:27:41.750 186 12626.85 44.67 54611.40 88888.00 2015-07-05 21:27:41.875 186 12626.83 44.62 54611.40 88888.00 2015-07-05 21:27:42.000 186 12626.85 44.62 54611.38 88888.00 2015-07-05 21:27:42.125 186 12626.85 44.70 54611.43 88888.00 2015-07-05 21:27:42.250 186 12626.88 44.70 54611.45 88888.00 2015-07-05 21:27:42.375 186 12626.88 44.70 54611.43 88888.00 2015-07-05 21:27:42.500 186 12626.85 44.67 54611.43 88888.00 2015-07-05 21:27:42.625 186 12626.92 44.73 54611.43 88888.00 2015-07-05 21:27:42.750 186 12626.92 44.70 54611.43 88888.00 2015-07-05 21:27:42.875 186 12626.92 44.70 54611.43 88888.00 2015-07-05 21:27:43.000 186 12626.88 44.70 54611.45 88888.00 2015-07-05 21:27:43.125 186 12626.88 44.73 54611.43 88888.00 2015-07-05 21:27:43.250 186 12626.85 44.67 54611.43 88888.00 2015-07-05 21:27:43.375 186 12626.90 44.73 54611.45 88888.00 2015-07-05 21:27:43.500 186 12626.98 44.70 54611.45 88888.00 2015-07-05 21:27:43.625 186 12626.98 44.67 54611.43 88888.00 2015-07-05 21:27:43.750 186 12626.90 44.65 54611.40 88888.00 2015-07-05 21:27:43.875 186 12626.90 44.67 54611.40 88888.00 2015-07-05 21:27:44.000 186 12626.92 44.70 54611.43 88888.00 2015-07-05 21:27:44.125 186 12626.92 44.73 54611.45 88888.00 2015-07-05 21:27:44.250 186 12626.92 44.70 54611.43 88888.00 2015-07-05 21:27:44.375 186 12626.92 44.73 54611.43 88888.00 2015-07-05 21:27:44.500 186 12626.92 44.75 54611.43 88888.00 2015-07-05 21:27:44.625 186 12626.98 44.73 54611.43 88888.00 2015-07-05 21:27:44.750 186 12627.05 44.73 54611.40 88888.00 2015-07-05 21:27:44.875 186 12627.08 44.73 54611.43 88888.00 2015-07-05 21:27:45.000 186 12627.08 44.70 54611.43 88888.00 2015-07-05 21:27:45.125 186 12627.02 44.73 54611.43 88888.00 2015-07-05 21:27:45.250 186 12627.00 44.70 54611.43 88888.00 2015-07-05 21:27:45.375 186 12627.05 44.70 54611.40 88888.00 2015-07-05 21:27:45.500 186 12627.08 44.65 54611.43 88888.00 2015-07-05 21:27:45.625 186 12627.05 44.70 54611.40 88888.00 2015-07-05 21:27:45.750 186 12626.98 44.73 54611.40 88888.00 2015-07-05 21:27:45.875 186 12626.98 44.67 54611.40 88888.00 2015-07-05 21:27:46.000 186 12627.05 44.73 54611.40 88888.00 2015-07-05 21:27:46.125 186 12627.12 44.75 54611.40 88888.00 2015-07-05 21:27:46.250 186 12627.05 44.70 54611.38 88888.00 2015-07-05 21:27:46.375 186 12627.08 44.70 54611.35 88888.00 2015-07-05 21:27:46.500 186 12627.05 44.67 54611.35 88888.00 2015-07-05 21:27:46.625 186 12627.00 44.67 54611.38 88888.00 2015-07-05 21:27:46.750 186 12627.00 44.70 54611.38 88888.00 2015-07-05 21:27:46.875 186 12627.00 44.70 54611.40 88888.00 2015-07-05 21:27:47.000 186 12627.02 44.65 54611.38 88888.00 2015-07-05 21:27:47.125 186 12626.98 44.67 54611.40 88888.00 2015-07-05 21:27:47.250 186 12626.92 44.65 54611.38 88888.00 2015-07-05 21:27:47.375 186 12626.92 44.62 54611.35 88888.00 2015-07-05 21:27:47.500 186 12626.98 44.65 54611.35 88888.00 2015-07-05 21:27:47.625 186 12627.05 44.67 54611.38 88888.00 2015-07-05 21:27:47.750 186 12627.15 44.70 54611.40 88888.00 2015-07-05 21:27:47.875 186 12627.10 44.67 54611.40 88888.00 2015-07-05 21:27:48.000 186 12627.08 44.67 54611.43 88888.00 2015-07-05 21:27:48.125 186 12627.10 44.67 54611.43 88888.00 2015-07-05 21:27:48.250 186 12627.15 44.70 54611.43 88888.00 2015-07-05 21:27:48.375 186 12627.15 44.67 54611.43 88888.00 2015-07-05 21:27:48.500 186 12627.12 44.67 54611.43 88888.00 2015-07-05 21:27:48.625 186 12627.17 44.73 54611.43 88888.00 2015-07-05 21:27:48.750 186 12627.17 44.70 54611.45 88888.00 2015-07-05 21:27:48.875 186 12627.08 44.67 54611.43 88888.00 2015-07-05 21:27:49.000 186 12627.00 44.67 54611.40 88888.00 2015-07-05 21:27:49.125 186 12627.02 44.67 54611.40 88888.00 2015-07-05 21:27:49.250 186 12627.15 44.65 54611.43 88888.00 2015-07-05 21:27:49.375 186 12627.15 44.67 54611.45 88888.00 2015-07-05 21:27:49.500 186 12627.08 44.67 54611.43 88888.00 2015-07-05 21:27:49.625 186 12627.05 44.65 54611.43 88888.00 2015-07-05 21:27:49.750 186 12627.00 44.65 54611.43 88888.00 2015-07-05 21:27:49.875 186 12627.00 44.65 54611.43 88888.00 2015-07-05 21:27:50.000 186 12627.12 44.65 54611.45 88888.00 2015-07-05 21:27:50.125 186 12627.17 44.67 54611.45 88888.00 2015-07-05 21:27:50.250 186 12627.12 44.62 54611.43 88888.00 2015-07-05 21:27:50.375 186 12627.15 44.65 54611.43 88888.00 2015-07-05 21:27:50.500 186 12627.17 44.65 54611.43 88888.00 2015-07-05 21:27:50.625 186 12627.12 44.62 54611.43 88888.00 2015-07-05 21:27:50.750 186 12627.10 44.62 54611.43 88888.00 2015-07-05 21:27:50.875 186 12627.12 44.60 54611.43 88888.00 2015-07-05 21:27:51.000 186 12627.17 44.62 54611.43 88888.00 2015-07-05 21:27:51.125 186 12627.17 44.65 54611.43 88888.00 2015-07-05 21:27:51.250 186 12627.17 44.58 54611.40 88888.00 2015-07-05 21:27:51.375 186 12627.12 44.58 54611.40 88888.00 2015-07-05 21:27:51.500 186 12627.12 44.60 54611.40 88888.00 2015-07-05 21:27:51.625 186 12627.15 44.60 54611.45 88888.00 2015-07-05 21:27:51.750 186 12627.12 44.60 54611.45 88888.00 2015-07-05 21:27:51.875 186 12627.10 44.62 54611.45 88888.00 2015-07-05 21:27:52.000 186 12627.08 44.60 54611.43 88888.00 2015-07-05 21:27:52.125 186 12627.10 44.58 54611.47 88888.00 2015-07-05 21:27:52.250 186 12627.12 44.55 54611.45 88888.00 2015-07-05 21:27:52.375 186 12627.17 44.55 54611.43 88888.00 2015-07-05 21:27:52.500 186 12627.23 44.55 54611.45 88888.00 2015-07-05 21:27:52.625 186 12627.20 44.55 54611.45 88888.00 2015-07-05 21:27:52.750 186 12627.17 44.52 54611.45 88888.00 2015-07-05 21:27:52.875 186 12627.15 44.50 54611.43 88888.00 2015-07-05 21:27:53.000 186 12627.17 44.50 54611.43 88888.00 2015-07-05 21:27:53.125 186 12627.20 44.52 54611.45 88888.00 2015-07-05 21:27:53.250 186 12627.17 44.50 54611.43 88888.00 2015-07-05 21:27:53.375 186 12627.17 44.50 54611.45 88888.00 2015-07-05 21:27:53.500 186 12627.17 44.50 54611.45 88888.00 2015-07-05 21:27:53.625 186 12627.20 44.50 54611.45 88888.00 2015-07-05 21:27:53.750 186 12627.23 44.48 54611.45 88888.00 2015-07-05 21:27:53.875 186 12627.25 44.48 54611.45 88888.00 2015-07-05 21:27:54.000 186 12627.27 44.48 54611.43 88888.00 2015-07-05 21:27:54.125 186 12627.27 44.50 54611.47 88888.00 2015-07-05 21:27:54.250 186 12627.23 44.48 54611.50 88888.00 2015-07-05 21:27:54.375 186 12627.25 44.42 54611.47 88888.00 2015-07-05 21:27:54.500 186 12627.27 44.42 54611.45 88888.00 2015-07-05 21:27:54.625 186 12627.27 44.45 54611.45 88888.00 2015-07-05 21:27:54.750 186 12627.27 44.45 54611.47 88888.00 2015-07-05 21:27:54.875 186 12627.25 44.42 54611.45 88888.00 2015-07-05 21:27:55.000 186 12627.20 44.40 54611.45 88888.00 2015-07-05 21:27:55.125 186 12627.23 44.42 54611.50 88888.00 2015-07-05 21:27:55.250 186 12627.30 44.42 54611.53 88888.00 2015-07-05 21:27:55.375 186 12627.33 44.45 54611.50 88888.00 2015-07-05 21:27:55.500 186 12627.35 44.45 54611.45 88888.00 2015-07-05 21:27:55.625 186 12627.35 44.42 54611.50 88888.00 2015-07-05 21:27:55.750 186 12627.30 44.42 54611.53 88888.00 2015-07-05 21:27:55.875 186 12627.25 44.42 54611.55 88888.00 2015-07-05 21:27:56.000 186 12627.25 44.40 54611.50 88888.00 2015-07-05 21:27:56.125 186 12627.25 44.38 54611.50 88888.00 2015-07-05 21:27:56.250 186 12627.23 44.35 54611.47 88888.00 2015-07-05 21:27:56.375 186 12627.25 44.35 54611.50 88888.00 2015-07-05 21:27:56.500 186 12627.30 44.40 54611.53 88888.00 2015-07-05 21:27:56.625 186 12627.35 44.42 54611.53 88888.00 2015-07-05 21:27:56.750 186 12627.33 44.40 54611.50 88888.00 2015-07-05 21:27:56.875 186 12627.38 44.40 54611.47 88888.00 2015-07-05 21:27:57.000 186 12627.40 44.42 54611.50 88888.00 2015-07-05 21:27:57.125 186 12627.33 44.40 54611.50 88888.00 2015-07-05 21:27:57.250 186 12627.27 44.40 54611.47 88888.00 2015-07-05 21:27:57.375 186 12627.30 44.40 54611.50 88888.00 2015-07-05 21:27:57.500 186 12627.35 44.38 54611.50 88888.00 2015-07-05 21:27:57.625 186 12627.35 44.38 54611.47 88888.00 2015-07-05 21:27:57.750 186 12627.33 44.35 54611.45 88888.00 2015-07-05 21:27:57.875 186 12627.33 44.38 54611.45 88888.00 2015-07-05 21:27:58.000 186 12627.35 44.38 54611.45 88888.00 2015-07-05 21:27:58.125 186 12627.40 44.35 54611.45 88888.00 2015-07-05 21:27:58.250 186 12627.35 44.35 54611.45 88888.00 2015-07-05 21:27:58.375 186 12627.42 44.38 54611.43 88888.00 2015-07-05 21:27:58.500 186 12627.45 44.35 54611.43 88888.00 2015-07-05 21:27:58.625 186 12627.50 44.35 54611.40 88888.00 2015-07-05 21:27:58.750 186 12627.50 44.38 54611.43 88888.00 2015-07-05 21:27:58.875 186 12627.50 44.38 54611.45 88888.00 2015-07-05 21:27:59.000 186 12627.48 44.35 54611.40 88888.00 2015-07-05 21:27:59.125 186 12627.45 44.35 54611.43 88888.00 2015-07-05 21:27:59.250 186 12627.45 44.38 54611.45 88888.00 2015-07-05 21:27:59.375 186 12627.45 44.40 54611.43 88888.00 2015-07-05 21:27:59.500 186 12627.45 44.42 54611.45 88888.00 2015-07-05 21:27:59.625 186 12627.42 44.42 54611.45 88888.00 2015-07-05 21:27:59.750 186 12627.45 44.42 54611.45 88888.00 2015-07-05 21:27:59.875 186 12627.45 44.40 54611.43 88888.00 2015-07-05 21:28:00.000 186 12627.42 44.42 54611.45 88888.00 2015-07-05 21:28:00.125 186 12627.45 44.45 54611.47 88888.00 2015-07-05 21:28:00.250 186 12627.40 44.40 54611.50 88888.00 2015-07-05 21:28:00.375 186 12627.42 44.42 54611.47 88888.00 2015-07-05 21:28:00.500 186 12627.48 44.45 54611.47 88888.00 2015-07-05 21:28:00.625 186 12627.52 44.45 54611.47 88888.00 2015-07-05 21:28:00.750 186 12627.58 44.48 54611.53 88888.00 2015-07-05 21:28:00.875 186 12627.58 44.50 54611.55 88888.00 2015-07-05 21:28:01.000 186 12627.52 44.50 54611.53 88888.00 2015-07-05 21:28:01.125 186 12627.50 44.45 54611.47 88888.00 2015-07-05 21:28:01.250 186 12627.48 44.42 54611.50 88888.00 2015-07-05 21:28:01.375 186 12627.50 44.48 54611.53 88888.00 2015-07-05 21:28:01.500 186 12627.50 44.45 54611.50 88888.00 2015-07-05 21:28:01.625 186 12627.48 44.50 54611.47 88888.00 2015-07-05 21:28:01.750 186 12627.50 44.55 54611.50 88888.00 2015-07-05 21:28:01.875 186 12627.58 44.52 54611.53 88888.00 2015-07-05 21:28:02.000 186 12627.60 44.52 54611.50 88888.00 2015-07-05 21:28:02.125 186 12627.58 44.48 54611.50 88888.00 2015-07-05 21:28:02.250 186 12627.52 44.52 54611.50 88888.00 2015-07-05 21:28:02.375 186 12627.58 44.58 54611.53 88888.00 2015-07-05 21:28:02.500 186 12627.52 44.58 54611.50 88888.00 2015-07-05 21:28:02.625 186 12627.52 44.58 54611.50 88888.00 2015-07-05 21:28:02.750 186 12627.55 44.58 54611.50 88888.00 2015-07-05 21:28:02.875 186 12627.55 44.55 54611.47 88888.00 2015-07-05 21:28:03.000 186 12627.52 44.58 54611.45 88888.00 2015-07-05 21:28:03.125 186 12627.55 44.58 54611.47 88888.00 2015-07-05 21:28:03.250 186 12627.55 44.62 54611.50 88888.00 2015-07-05 21:28:03.375 186 12627.65 44.67 54611.53 88888.00 2015-07-05 21:28:03.500 186 12627.70 44.67 54611.53 88888.00 2015-07-05 21:28:03.625 186 12627.65 44.70 54611.50 88888.00 2015-07-05 21:28:03.750 186 12627.62 44.70 54611.47 88888.00 2015-07-05 21:28:03.875 186 12627.65 44.70 54611.47 88888.00 2015-07-05 21:28:04.000 186 12627.65 44.67 54611.43 88888.00 2015-07-05 21:28:04.125 186 12627.62 44.67 54611.43 88888.00 2015-07-05 21:28:04.250 186 12627.65 44.67 54611.43 88888.00 2015-07-05 21:28:04.375 186 12627.65 44.67 54611.40 88888.00 2015-07-05 21:28:04.500 186 12627.65 44.67 54611.43 88888.00 2015-07-05 21:28:04.625 186 12627.70 44.73 54611.45 88888.00 2015-07-05 21:28:04.750 186 12627.70 44.75 54611.47 88888.00 2015-07-05 21:28:04.875 186 12627.70 44.70 54611.45 88888.00 2015-07-05 21:28:05.000 186 12627.65 44.73 54611.45 88888.00 2015-07-05 21:28:05.125 186 12627.70 44.80 54611.45 88888.00 2015-07-05 21:28:05.250 186 12627.70 44.83 54611.45 88888.00 2015-07-05 21:28:05.375 186 12627.73 44.83 54611.45 88888.00 2015-07-05 21:28:05.500 186 12627.75 44.83 54611.45 88888.00 2015-07-05 21:28:05.625 186 12627.77 44.83 54611.45 88888.00 2015-07-05 21:28:05.750 186 12627.75 44.83 54611.47 88888.00 2015-07-05 21:28:05.875 186 12627.73 44.83 54611.47 88888.00 2015-07-05 21:28:06.000 186 12627.70 44.85 54611.47 88888.00 2015-07-05 21:28:06.125 186 12627.70 44.92 54611.50 88888.00 2015-07-05 21:28:06.250 186 12627.67 44.92 54611.50 88888.00 2015-07-05 21:28:06.375 186 12627.67 44.95 54611.50 88888.00 2015-07-05 21:28:06.500 186 12627.65 44.95 54611.47 88888.00 2015-07-05 21:28:06.625 186 12627.62 44.92 54611.50 88888.00 2015-07-05 21:28:06.750 186 12627.60 44.98 54611.53 88888.00 2015-07-05 21:28:06.875 186 12627.60 45.00 54611.53 88888.00 2015-07-05 21:28:07.000 186 12627.58 45.02 54611.53 88888.00 2015-07-05 21:28:07.125 186 12627.60 45.02 54611.53 88888.00 2015-07-05 21:28:07.250 186 12627.60 45.02 54611.53 88888.00 2015-07-05 21:28:07.375 186 12627.55 45.00 54611.50 88888.00 2015-07-05 21:28:07.500 186 12627.48 45.00 54611.47 88888.00 2015-07-05 21:28:07.625 186 12627.42 45.02 54611.47 88888.00 2015-07-05 21:28:07.750 186 12627.48 45.08 54611.50 88888.00 2015-07-05 21:28:07.875 186 12627.55 45.10 54611.53 88888.00 2015-07-05 21:28:08.000 186 12627.60 45.08 54611.53 88888.00 2015-07-05 21:28:08.125 186 12627.55 45.02 54611.55 88888.00 2015-07-05 21:28:08.250 186 12627.50 45.08 54611.55 88888.00 2015-07-05 21:28:08.375 186 12627.52 45.08 54611.53 88888.00 2015-07-05 21:28:08.500 186 12627.60 45.05 54611.53 88888.00 2015-07-05 21:28:08.625 186 12627.58 45.08 54611.50 88888.00 2015-07-05 21:28:08.750 186 12627.55 45.10 54611.55 88888.00 2015-07-05 21:28:08.875 186 12627.58 45.15 54611.55 88888.00 2015-07-05 21:28:09.000 186 12627.58 45.12 54611.50 88888.00 2015-07-05 21:28:09.125 186 12627.58 45.15 54611.50 88888.00 2015-07-05 21:28:09.250 186 12627.50 45.12 54611.47 88888.00 2015-07-05 21:28:09.375 186 12627.52 45.15 54611.50 88888.00 2015-07-05 21:28:09.500 186 12627.55 45.20 54611.50 88888.00 2015-07-05 21:28:09.625 186 12627.52 45.20 54611.53 88888.00 2015-07-05 21:28:09.750 186 12627.50 45.15 54611.50 88888.00 2015-07-05 21:28:09.875 186 12627.45 45.10 54611.50 88888.00 2015-07-05 21:28:10.000 186 12627.45 45.12 54611.50 88888.00 2015-07-05 21:28:10.125 186 12627.45 45.15 54611.47 88888.00 2015-07-05 21:28:10.250 186 12627.40 45.10 54611.47 88888.00 2015-07-05 21:28:10.375 186 12627.42 45.12 54611.47 88888.00 2015-07-05 21:28:10.500 186 12627.45 45.15 54611.45 88888.00 2015-07-05 21:28:10.625 186 12627.42 45.17 54611.43 88888.00 2015-07-05 21:28:10.750 186 12627.48 45.17 54611.45 88888.00 2015-07-05 21:28:10.875 186 12627.48 45.17 54611.47 88888.00 2015-07-05 21:28:11.000 186 12627.40 45.12 54611.45 88888.00 2015-07-05 21:28:11.125 186 12627.38 45.15 54611.47 88888.00 2015-07-05 21:28:11.250 186 12627.42 45.20 54611.47 88888.00 2015-07-05 21:28:11.375 186 12627.50 45.17 54611.47 88888.00 2015-07-05 21:28:11.500 186 12627.50 45.15 54611.45 88888.00 2015-07-05 21:28:11.625 186 12627.48 45.20 54611.47 88888.00 2015-07-05 21:28:11.750 186 12627.48 45.20 54611.47 88888.00 2015-07-05 21:28:11.875 186 12627.50 45.17 54611.47 88888.00 2015-07-05 21:28:12.000 186 12627.42 45.12 54611.43 88888.00 2015-07-05 21:28:12.125 186 12627.42 45.17 54611.50 88888.00 2015-07-05 21:28:12.250 186 12627.45 45.20 54611.50 88888.00 2015-07-05 21:28:12.375 186 12627.45 45.17 54611.50 88888.00 2015-07-05 21:28:12.500 186 12627.45 45.15 54611.50 88888.00 2015-07-05 21:28:12.625 186 12627.50 45.12 54611.50 88888.00 2015-07-05 21:28:12.750 186 12627.50 45.15 54611.50 88888.00 2015-07-05 21:28:12.875 186 12627.52 45.17 54611.53 88888.00 2015-07-05 21:28:13.000 186 12627.58 45.20 54611.53 88888.00 2015-07-05 21:28:13.125 186 12627.58 45.20 54611.57 88888.00 2015-07-05 21:28:13.250 186 12627.52 45.15 54611.57 88888.00 2015-07-05 21:28:13.375 186 12627.50 45.15 54611.57 88888.00 2015-07-05 21:28:13.500 186 12627.50 45.15 54611.57 88888.00 2015-07-05 21:28:13.625 186 12627.52 45.17 54611.55 88888.00 2015-07-05 21:28:13.750 186 12627.52 45.12 54611.53 88888.00 2015-07-05 21:28:13.875 186 12627.50 45.10 54611.57 88888.00 2015-07-05 21:28:14.000 186 12627.50 45.10 54611.55 88888.00 2015-07-05 21:28:14.125 186 12627.55 45.10 54611.55 88888.00 2015-07-05 21:28:14.250 186 12627.52 45.10 54611.53 88888.00 2015-07-05 21:28:14.375 186 12627.55 45.08 54611.53 88888.00 2015-07-05 21:28:14.500 186 12627.55 45.08 54611.55 88888.00 2015-07-05 21:28:14.625 186 12627.55 45.08 54611.53 88888.00 2015-07-05 21:28:14.750 186 12627.48 45.05 54611.53 88888.00 2015-07-05 21:28:14.875 186 12627.48 45.00 54611.50 88888.00 2015-07-05 21:28:15.000 186 12627.58 45.00 54611.50 88888.00 2015-07-05 21:28:15.125 186 12627.62 45.05 54611.55 88888.00 2015-07-05 21:28:15.250 186 12627.62 45.05 54611.57 88888.00 2015-07-05 21:28:15.375 186 12627.60 45.02 54611.55 88888.00 2015-07-05 21:28:15.500 186 12627.55 44.98 54611.55 88888.00 2015-07-05 21:28:15.625 186 12627.55 44.98 54611.57 88888.00 2015-07-05 21:28:15.750 186 12627.60 45.00 54611.57 88888.00 2015-07-05 21:28:15.875 186 12627.60 45.00 54611.60 88888.00 2015-07-05 21:28:16.000 186 12627.52 44.98 54611.60 88888.00 2015-07-05 21:28:16.125 186 12627.52 44.95 54611.60 88888.00 2015-07-05 21:28:16.250 186 12627.52 44.98 54611.60 88888.00 2015-07-05 21:28:16.375 186 12627.52 44.95 54611.60 88888.00 2015-07-05 21:28:16.500 186 12627.45 44.98 54611.57 88888.00 2015-07-05 21:28:16.625 186 12627.42 44.95 54611.53 88888.00 2015-07-05 21:28:16.750 186 12627.40 44.90 54611.50 88888.00 2015-07-05 21:28:16.875 186 12627.40 44.88 54611.53 88888.00 2015-07-05 21:28:17.000 186 12627.45 44.92 54611.55 88888.00 2015-07-05 21:28:17.125 186 12627.48 44.90 54611.57 88888.00 2015-07-05 21:28:17.250 186 12627.42 44.90 54611.55 88888.00 2015-07-05 21:28:17.375 186 12627.42 44.85 54611.55 88888.00 2015-07-05 21:28:17.500 186 12627.42 44.88 54611.57 88888.00 2015-07-05 21:28:17.625 186 12627.45 44.90 54611.62 88888.00 2015-07-05 21:28:17.750 186 12627.45 44.88 54611.60 88888.00 2015-07-05 21:28:17.875 186 12627.48 44.88 54611.60 88888.00 2015-07-05 21:28:18.000 186 12627.48 44.90 54611.57 88888.00 2015-07-05 21:28:18.125 186 12627.45 44.88 54611.55 88888.00 2015-07-05 21:28:18.250 186 12627.48 44.85 54611.57 88888.00 2015-07-05 21:28:18.375 186 12627.50 44.85 54611.57 88888.00 2015-07-05 21:28:18.500 186 12627.52 44.85 54611.60 88888.00 2015-07-05 21:28:18.625 186 12627.52 44.85 54611.57 88888.00 2015-07-05 21:28:18.750 186 12627.45 44.85 54611.60 88888.00 2015-07-05 21:28:18.875 186 12627.42 44.83 54611.62 88888.00 2015-07-05 21:28:19.000 186 12627.42 44.80 54611.60 88888.00 2015-07-05 21:28:19.125 186 12627.35 44.80 54611.62 88888.00 2015-07-05 21:28:19.250 186 12627.38 44.83 54611.65 88888.00 2015-07-05 21:28:19.375 186 12627.45 44.83 54611.65 88888.00 2015-07-05 21:28:19.500 186 12627.50 44.80 54611.62 88888.00 2015-07-05 21:28:19.625 186 12627.48 44.80 54611.65 88888.00 2015-07-05 21:28:19.750 186 12627.42 44.80 54611.62 88888.00 2015-07-05 21:28:19.875 186 12627.40 44.83 54611.65 88888.00 2015-07-05 21:28:20.000 186 12627.50 44.80 54611.65 88888.00 2015-07-05 21:28:20.125 186 12627.52 44.77 54611.68 88888.00 2015-07-05 21:28:20.250 186 12627.45 44.75 54611.65 88888.00 2015-07-05 21:28:20.375 186 12627.48 44.77 54611.65 88888.00 2015-07-05 21:28:20.500 186 12627.42 44.80 54611.65 88888.00 2015-07-05 21:28:20.625 186 12627.35 44.80 54611.65 88888.00 2015-07-05 21:28:20.750 186 12627.35 44.80 54611.65 88888.00 2015-07-05 21:28:20.875 186 12627.35 44.80 54611.62 88888.00 2015-07-05 21:28:21.000 186 12627.33 44.77 54611.65 88888.00 2015-07-05 21:28:21.125 186 12627.30 44.77 54611.68 88888.00 2015-07-05 21:28:21.250 186 12627.27 44.80 54611.68 88888.00 2015-07-05 21:28:21.375 186 12627.27 44.83 54611.68 88888.00 2015-07-05 21:28:21.500 186 12627.30 44.83 54611.65 88888.00 2015-07-05 21:28:21.625 186 12627.27 44.83 54611.65 88888.00 2015-07-05 21:28:21.750 186 12627.27 44.80 54611.65 88888.00 2015-07-05 21:28:21.875 186 12627.27 44.80 54611.65 88888.00 2015-07-05 21:28:22.000 186 12627.25 44.80 54611.65 88888.00 2015-07-05 21:28:22.125 186 12627.30 44.83 54611.65 88888.00 2015-07-05 21:28:22.250 186 12627.20 44.77 54611.62 88888.00 2015-07-05 21:28:22.375 186 12627.20 44.77 54611.62 88888.00 2015-07-05 21:28:22.500 186 12627.23 44.77 54611.65 88888.00 2015-07-05 21:28:22.625 186 12627.27 44.77 54611.65 88888.00 2015-07-05 21:28:22.750 186 12627.25 44.80 54611.68 88888.00 2015-07-05 21:28:22.875 186 12627.27 44.83 54611.65 88888.00 2015-07-05 21:28:23.000 186 12627.23 44.80 54611.65 88888.00 2015-07-05 21:28:23.125 186 12627.20 44.83 54611.68 88888.00 2015-07-05 21:28:23.250 186 12627.17 44.80 54611.68 88888.00 2015-07-05 21:28:23.375 186 12627.25 44.83 54611.72 88888.00 2015-07-05 21:28:23.500 186 12627.27 44.83 54611.70 88888.00 2015-07-05 21:28:23.625 186 12627.23 44.77 54611.68 88888.00 2015-07-05 21:28:23.750 186 12627.20 44.80 54611.68 88888.00 2015-07-05 21:28:23.875 186 12627.20 44.83 54611.70 88888.00 2015-07-05 21:28:24.000 186 12627.23 44.80 54611.75 88888.00 2015-07-05 21:28:24.125 186 12627.17 44.83 54611.72 88888.00 2015-07-05 21:28:24.250 186 12627.12 44.80 54611.72 88888.00 2015-07-05 21:28:24.375 186 12627.17 44.83 54611.75 88888.00 2015-07-05 21:28:24.500 186 12627.20 44.85 54611.78 88888.00 2015-07-05 21:28:24.625 186 12627.17 44.85 54611.75 88888.00 2015-07-05 21:28:24.750 186 12627.12 44.83 54611.75 88888.00 2015-07-05 21:28:24.875 186 12627.10 44.85 54611.72 88888.00 2015-07-05 21:28:25.000 186 12627.20 44.85 54611.75 88888.00 2015-07-05 21:28:25.125 186 12627.25 44.88 54611.80 88888.00 2015-07-05 21:28:25.250 186 12627.23 44.88 54611.78 88888.00 2015-07-05 21:28:25.375 186 12627.23 44.88 54611.75 88888.00 2015-07-05 21:28:25.500 186 12627.23 44.88 54611.75 88888.00 2015-07-05 21:28:25.625 186 12627.23 44.88 54611.80 88888.00 2015-07-05 21:28:25.750 186 12627.15 44.83 54611.78 88888.00 2015-07-05 21:28:25.875 186 12627.12 44.88 54611.80 88888.00 2015-07-05 21:28:26.000 186 12627.10 44.85 54611.78 88888.00 2015-07-05 21:28:26.125 186 12627.10 44.85 54611.80 88888.00 2015-07-05 21:28:26.250 186 12627.05 44.83 54611.80 88888.00 2015-07-05 21:28:26.375 186 12627.08 44.85 54611.80 88888.00 2015-07-05 21:28:26.500 186 12627.05 44.83 54611.80 88888.00 2015-07-05 21:28:26.625 186 12627.08 44.85 54611.80 88888.00 2015-07-05 21:28:26.750 186 12627.12 44.85 54611.80 88888.00 2015-07-05 21:28:26.875 186 12627.12 44.83 54611.78 88888.00 2015-07-05 21:28:27.000 186 12627.08 44.83 54611.78 88888.00 2015-07-05 21:28:27.125 186 12627.02 44.83 54611.80 88888.00 2015-07-05 21:28:27.250 186 12627.05 44.83 54611.82 88888.00 2015-07-05 21:28:27.375 186 12627.08 44.83 54611.85 88888.00 2015-07-05 21:28:27.500 186 12627.05 44.80 54611.85 88888.00 2015-07-05 21:28:27.625 186 12626.98 44.80 54611.85 88888.00 2015-07-05 21:28:27.750 186 12626.92 44.80 54611.85 88888.00 2015-07-05 21:28:27.875 186 12626.90 44.80 54611.88 88888.00 2015-07-05 21:28:28.000 186 12626.95 44.80 54611.85 88888.00 2015-07-05 21:28:28.125 186 12626.92 44.80 54611.85 88888.00 2015-07-05 21:28:28.250 186 12626.88 44.77 54611.85 88888.00 2015-07-05 21:28:28.375 186 12626.90 44.77 54611.85 88888.00 2015-07-05 21:28:28.500 186 12626.92 44.80 54611.85 88888.00 2015-07-05 21:28:28.625 186 12626.95 44.80 54611.82 88888.00 2015-07-05 21:28:28.750 186 12626.92 44.77 54611.82 88888.00 2015-07-05 21:28:28.875 186 12626.83 44.77 54611.82 88888.00 2015-07-05 21:28:29.000 186 12626.83 44.75 54611.85 88888.00 2015-07-05 21:28:29.125 186 12626.90 44.75 54611.82 88888.00 2015-07-05 21:28:29.250 186 12626.88 44.70 54611.82 88888.00 2015-07-05 21:28:29.375 186 12626.83 44.70 54611.82 88888.00 2015-07-05 21:28:29.500 186 12626.80 44.73 54611.82 88888.00 2015-07-05 21:28:29.625 186 12626.77 44.70 54611.82 88888.00 2015-07-05 21:28:29.750 186 12626.83 44.73 54611.82 88888.00 2015-07-05 21:28:29.875 186 12626.83 44.73 54611.82 88888.00 2015-07-05 21:28:30.000 186 12626.85 44.70 54611.85 88888.00 2015-07-05 21:28:30.125 186 12626.83 44.67 54611.88 88888.00 2015-07-05 21:28:30.250 186 12626.83 44.67 54611.88 88888.00 2015-07-05 21:28:30.375 186 12626.77 44.67 54611.88 88888.00 2015-07-05 21:28:30.500 186 12626.73 44.67 54611.88 88888.00 2015-07-05 21:28:30.625 186 12626.70 44.67 54611.88 88888.00 2015-07-05 21:28:30.750 186 12626.73 44.67 54611.88 88888.00 2015-07-05 21:28:30.875 186 12626.75 44.65 54611.90 88888.00 2015-07-05 21:28:31.000 186 12626.75 44.65 54611.90 88888.00 2015-07-05 21:28:31.125 186 12626.75 44.65 54611.88 88888.00 2015-07-05 21:28:31.250 186 12626.77 44.62 54611.88 88888.00 2015-07-05 21:28:31.375 186 12626.88 44.62 54611.90 88888.00 2015-07-05 21:28:31.500 186 12626.88 44.60 54611.90 88888.00 2015-07-05 21:28:31.625 186 12626.85 44.62 54611.88 88888.00 2015-07-05 21:28:31.750 186 12626.83 44.62 54611.85 88888.00 2015-07-05 21:28:31.875 186 12626.85 44.60 54611.85 88888.00 2015-07-05 21:28:32.000 186 12626.92 44.60 54611.88 88888.00 2015-07-05 21:28:32.125 186 12626.90 44.58 54611.88 88888.00 2015-07-05 21:28:32.250 186 12626.83 44.52 54611.88 88888.00 2015-07-05 21:28:32.375 186 12626.85 44.58 54611.85 88888.00 2015-07-05 21:28:32.500 186 12626.88 44.58 54611.88 88888.00 2015-07-05 21:28:32.625 186 12626.90 44.55 54611.90 88888.00 2015-07-05 21:28:32.750 186 12626.88 44.58 54611.90 88888.00 2015-07-05 21:28:32.875 186 12626.88 44.55 54611.90 88888.00 2015-07-05 21:28:33.000 186 12626.90 44.50 54611.88 88888.00 2015-07-05 21:28:33.125 186 12626.98 44.52 54611.85 88888.00 2015-07-05 21:28:33.250 186 12626.95 44.48 54611.85 88888.00 2015-07-05 21:28:33.375 186 12626.90 44.50 54611.85 88888.00 2015-07-05 21:28:33.500 186 12626.95 44.50 54611.88 88888.00 2015-07-05 21:28:33.625 186 12627.02 44.52 54611.90 88888.00 2015-07-05 21:28:33.750 186 12627.02 44.52 54611.90 88888.00 2015-07-05 21:28:33.875 186 12627.00 44.50 54611.88 88888.00 2015-07-05 21:28:34.000 186 12627.00 44.48 54611.85 88888.00 2015-07-05 21:28:34.125 186 12626.98 44.48 54611.88 88888.00 2015-07-05 21:28:34.250 186 12626.90 44.42 54611.85 88888.00 2015-07-05 21:28:34.375 186 12626.98 44.45 54611.82 88888.00 2015-07-05 21:28:34.500 186 12627.05 44.45 54611.82 88888.00 2015-07-05 21:28:34.625 186 12627.00 44.48 54611.85 88888.00 2015-07-05 21:28:34.750 186 12626.95 44.48 54611.85 88888.00 2015-07-05 21:28:34.875 186 12626.98 44.48 54611.85 88888.00 2015-07-05 21:28:35.000 186 12627.02 44.40 54611.82 88888.00 2015-07-05 21:28:35.125 186 12627.02 44.40 54611.80 88888.00 2015-07-05 21:28:35.250 186 12627.00 44.40 54611.82 88888.00 2015-07-05 21:28:35.375 186 12627.05 44.45 54611.82 88888.00 2015-07-05 21:28:35.500 186 12627.10 44.45 54611.80 88888.00 2015-07-05 21:28:35.625 186 12627.12 44.42 54611.82 88888.00 2015-07-05 21:28:35.750 186 12627.08 44.38 54611.80 88888.00 2015-07-05 21:28:35.875 186 12627.02 44.40 54611.78 88888.00 2015-07-05 21:28:36.000 186 12627.02 44.40 54611.80 88888.00 2015-07-05 21:28:36.125 186 12627.08 44.42 54611.82 88888.00 2015-07-05 21:28:36.250 186 12627.10 44.45 54611.82 88888.00 2015-07-05 21:28:36.375 186 12627.20 44.45 54611.85 88888.00 2015-07-05 21:28:36.500 186 12627.20 44.45 54611.85 88888.00 2015-07-05 21:28:36.625 186 12627.23 44.42 54611.82 88888.00 2015-07-05 21:28:36.750 186 12627.17 44.42 54611.80 88888.00 2015-07-05 21:28:36.875 186 12627.10 44.40 54611.80 88888.00 2015-07-05 21:28:37.000 186 12627.12 44.40 54611.82 88888.00 2015-07-05 21:28:37.125 186 12627.25 44.42 54611.85 88888.00 2015-07-05 21:28:37.250 186 12627.27 44.45 54611.85 88888.00 2015-07-05 21:28:37.375 186 12627.25 44.42 54611.82 88888.00 2015-07-05 21:28:37.500 186 12627.23 44.42 54611.82 88888.00 2015-07-05 21:28:37.625 186 12627.25 44.45 54611.82 88888.00 2015-07-05 21:28:37.750 186 12627.25 44.45 54611.82 88888.00 2015-07-05 21:28:37.875 186 12627.23 44.45 54611.82 88888.00 2015-07-05 21:28:38.000 186 12627.27 44.45 54611.80 88888.00 2015-07-05 21:28:38.125 186 12627.30 44.42 54611.82 88888.00 2015-07-05 21:28:38.250 186 12627.33 44.42 54611.82 88888.00 2015-07-05 21:28:38.375 186 12627.35 44.42 54611.82 88888.00 2015-07-05 21:28:38.500 186 12627.33 44.48 54611.85 88888.00 2015-07-05 21:28:38.625 186 12627.35 44.50 54611.85 88888.00 2015-07-05 21:28:38.750 186 12627.40 44.50 54611.85 88888.00 2015-07-05 21:28:38.875 186 12627.45 44.50 54611.80 88888.00 2015-07-05 21:28:39.000 186 12627.38 44.48 54611.80 88888.00 2015-07-05 21:28:39.125 186 12627.35 44.50 54611.80 88888.00 2015-07-05 21:28:39.250 186 12627.35 44.48 54611.80 88888.00 2015-07-05 21:28:39.375 186 12627.40 44.45 54611.80 88888.00 2015-07-05 21:28:39.500 186 12627.40 44.45 54611.80 88888.00 2015-07-05 21:28:39.625 186 12627.42 44.45 54611.78 88888.00 2015-07-05 21:28:39.750 186 12627.45 44.52 54611.80 88888.00 2015-07-05 21:28:39.875 186 12627.42 44.52 54611.80 88888.00 2015-07-05 21:28:40.000 186 12627.45 44.50 54611.78 88888.00 2015-07-05 21:28:40.125 186 12627.50 44.52 54611.82 88888.00 2015-07-05 21:28:40.250 186 12627.48 44.50 54611.80 88888.00 2015-07-05 21:28:40.375 186 12627.48 44.50 54611.80 88888.00 2015-07-05 21:28:40.500 186 12627.58 44.55 54611.80 88888.00 2015-07-05 21:28:40.625 186 12627.60 44.60 54611.80 88888.00 2015-07-05 21:28:40.750 186 12627.55 44.58 54611.78 88888.00 2015-07-05 21:28:40.875 186 12627.52 44.52 54611.78 88888.00 2015-07-05 21:28:41.000 186 12627.52 44.58 54611.75 88888.00 2015-07-05 21:28:41.125 186 12627.52 44.58 54611.75 88888.00 2015-07-05 21:28:41.250 186 12627.48 44.62 54611.80 88888.00 2015-07-05 21:28:41.375 186 12627.55 44.62 54611.82 88888.00 2015-07-05 21:28:41.500 186 12627.58 44.60 54611.82 88888.00 2015-07-05 21:28:41.625 186 12627.55 44.58 54611.80 88888.00 2015-07-05 21:28:41.750 186 12627.52 44.60 54611.78 88888.00 2015-07-05 21:28:41.875 186 12627.55 44.62 54611.82 88888.00 2015-07-05 21:28:42.000 186 12627.52 44.67 54611.82 88888.00 2015-07-05 21:28:42.125 186 12627.50 44.65 54611.82 88888.00 2015-07-05 21:28:42.250 186 12627.50 44.65 54611.82 88888.00 2015-07-05 21:28:42.375 186 12627.50 44.70 54611.88 88888.00 2015-07-05 21:28:42.500 186 12627.48 44.73 54611.88 88888.00 2015-07-05 21:28:42.625 186 12627.52 44.70 54611.85 88888.00 2015-07-05 21:28:42.750 186 12627.52 44.67 54611.82 88888.00 2015-07-05 21:28:42.875 186 12627.55 44.70 54611.85 88888.00 2015-07-05 21:28:43.000 186 12627.58 44.75 54611.88 88888.00 2015-07-05 21:28:43.125 186 12627.55 44.73 54611.88 88888.00 2015-07-05 21:28:43.250 186 12627.52 44.73 54611.85 88888.00 2015-07-05 21:28:43.375 186 12627.50 44.73 54611.85 88888.00 2015-07-05 21:28:43.500 186 12627.50 44.77 54611.90 88888.00 2015-07-05 21:28:43.625 186 12627.58 44.77 54611.88 88888.00 2015-07-05 21:28:43.750 186 12627.55 44.80 54611.88 88888.00 2015-07-05 21:28:43.875 186 12627.55 44.77 54611.88 88888.00 2015-07-05 21:28:44.000 186 12627.50 44.77 54611.82 88888.00 2015-07-05 21:28:44.125 186 12627.50 44.77 54611.82 88888.00 2015-07-05 21:28:44.250 186 12627.50 44.80 54611.82 88888.00 2015-07-05 21:28:44.375 186 12627.52 44.83 54611.85 88888.00 2015-07-05 21:28:44.500 186 12627.60 44.85 54611.85 88888.00 2015-07-05 21:28:44.625 186 12627.58 44.88 54611.88 88888.00 2015-07-05 21:28:44.750 186 12627.48 44.88 54611.88 88888.00 2015-07-05 21:28:44.875 186 12627.42 44.88 54611.88 88888.00 2015-07-05 21:28:45.000 186 12627.42 44.85 54611.85 88888.00 2015-07-05 21:28:45.125 186 12627.42 44.88 54611.88 88888.00 2015-07-05 21:28:45.250 186 12627.45 44.90 54611.90 88888.00 2015-07-05 21:28:45.375 186 12627.55 44.95 54611.90 88888.00 2015-07-05 21:28:45.500 186 12627.52 44.98 54611.88 88888.00 2015-07-05 21:28:45.625 186 12627.55 44.98 54611.88 88888.00 2015-07-05 21:28:45.750 186 12627.52 44.98 54611.88 88888.00 2015-07-05 21:28:45.875 186 12627.50 45.00 54611.90 88888.00 2015-07-05 21:28:46.000 186 12627.52 45.00 54611.85 88888.00 2015-07-05 21:28:46.125 186 12627.52 45.05 54611.85 88888.00 2015-07-05 21:28:46.250 186 12627.50 45.05 54611.85 88888.00 2015-07-05 21:28:46.375 186 12627.52 45.08 54611.88 88888.00 2015-07-05 21:28:46.500 186 12627.55 45.05 54611.82 88888.00 2015-07-05 21:28:46.625 186 12627.55 45.05 54611.85 88888.00 2015-07-05 21:28:46.750 186 12627.60 45.10 54611.88 88888.00 2015-07-05 21:28:46.875 186 12627.62 45.12 54611.88 88888.00 2015-07-05 21:28:47.000 186 12627.60 45.15 54611.88 88888.00 2015-07-05 21:28:47.125 186 12627.58 45.17 54611.85 88888.00 2015-07-05 21:28:47.250 186 12627.55 45.17 54611.85 88888.00 2015-07-05 21:28:47.375 186 12627.58 45.17 54611.82 88888.00 2015-07-05 21:28:47.500 186 12627.55 45.17 54611.82 88888.00 2015-07-05 21:28:47.625 186 12627.52 45.20 54611.85 88888.00 2015-07-05 21:28:47.750 186 12627.55 45.20 54611.80 88888.00 2015-07-05 21:28:47.875 186 12627.55 45.17 54611.80 88888.00 2015-07-05 21:28:48.000 186 12627.52 45.20 54611.80 88888.00 2015-07-05 21:28:48.125 186 12627.55 45.23 54611.85 88888.00 2015-07-05 21:28:48.250 186 12627.52 45.27 54611.88 88888.00 2015-07-05 21:28:48.375 186 12627.50 45.25 54611.85 88888.00 2015-07-05 21:28:48.500 186 12627.48 45.25 54611.82 88888.00 2015-07-05 21:28:48.625 186 12627.50 45.27 54611.85 88888.00 2015-07-05 21:28:48.750 186 12627.55 45.27 54611.85 88888.00 2015-07-05 21:28:48.875 186 12627.55 45.30 54611.88 88888.00 2015-07-05 21:28:49.000 186 12627.52 45.30 54611.85 88888.00 2015-07-05 21:28:49.125 186 12627.55 45.30 54611.88 88888.00 2015-07-05 21:28:49.250 186 12627.52 45.27 54611.85 88888.00 2015-07-05 21:28:49.375 186 12627.52 45.30 54611.85 88888.00 2015-07-05 21:28:49.500 186 12627.55 45.30 54611.85 88888.00 2015-07-05 21:28:49.625 186 12627.58 45.33 54611.82 88888.00 2015-07-05 21:28:49.750 186 12627.58 45.38 54611.82 88888.00 2015-07-05 21:28:49.875 186 12627.60 45.35 54611.82 88888.00 2015-07-05 21:28:50.000 186 12627.58 45.38 54611.82 88888.00 2015-07-05 21:28:50.125 186 12627.55 45.38 54611.82 88888.00 2015-07-05 21:28:50.250 186 12627.52 45.38 54611.82 88888.00 2015-07-05 21:28:50.375 186 12627.58 45.38 54611.80 88888.00 2015-07-05 21:28:50.500 186 12627.52 45.35 54611.78 88888.00 2015-07-05 21:28:50.625 186 12627.52 45.38 54611.80 88888.00 2015-07-05 21:28:50.750 186 12627.50 45.35 54611.80 88888.00 2015-07-05 21:28:50.875 186 12627.55 45.38 54611.85 88888.00 2015-07-05 21:28:51.000 186 12627.60 45.40 54611.85 88888.00 2015-07-05 21:28:51.125 186 12627.58 45.40 54611.88 88888.00 2015-07-05 21:28:51.250 186 12627.55 45.38 54611.85 88888.00 2015-07-05 21:28:51.375 186 12627.60 45.35 54611.85 88888.00 2015-07-05 21:28:51.500 186 12627.58 45.42 54611.85 88888.00 2015-07-05 21:28:51.625 186 12627.48 45.42 54611.85 88888.00 2015-07-05 21:28:51.750 186 12627.48 45.42 54611.88 88888.00 2015-07-05 21:28:51.875 186 12627.52 45.38 54611.88 88888.00 2015-07-05 21:28:52.000 186 12627.60 45.38 54611.85 88888.00 2015-07-05 21:28:52.125 186 12627.58 45.40 54611.85 88888.00 2015-07-05 21:28:52.250 186 12627.48 45.38 54611.88 88888.00 2015-07-05 21:28:52.375 186 12627.42 45.38 54611.85 88888.00 2015-07-05 21:28:52.500 186 12627.45 45.38 54611.82 88888.00 2015-07-05 21:28:52.625 186 12627.50 45.40 54611.80 88888.00 2015-07-05 21:28:52.750 186 12627.50 45.40 54611.80 88888.00 2015-07-05 21:28:52.875 186 12627.52 45.40 54611.85 88888.00 2015-07-05 21:28:53.000 186 12627.48 45.42 54611.82 88888.00 2015-07-05 21:28:53.125 186 12627.45 45.40 54611.82 88888.00 2015-07-05 21:28:53.250 186 12627.35 45.35 54611.82 88888.00 2015-07-05 21:28:53.375 186 12627.35 45.33 54611.85 88888.00 2015-07-05 21:28:53.500 186 12627.40 45.33 54611.85 88888.00 2015-07-05 21:28:53.625 186 12627.38 45.33 54611.85 88888.00 2015-07-05 21:28:53.750 186 12627.35 45.35 54611.85 88888.00 2015-07-05 21:28:53.875 186 12627.35 45.35 54611.85 88888.00 2015-07-05 21:28:54.000 186 12627.35 45.27 54611.82 88888.00 2015-07-05 21:28:54.125 186 12627.35 45.30 54611.85 88888.00 2015-07-05 21:28:54.250 186 12627.38 45.30 54611.85 88888.00 2015-07-05 21:28:54.375 186 12627.35 45.33 54611.88 88888.00 2015-07-05 21:28:54.500 186 12627.35 45.33 54611.88 88888.00 2015-07-05 21:28:54.625 186 12627.33 45.27 54611.88 88888.00 2015-07-05 21:28:54.750 186 12627.30 45.27 54611.88 88888.00 2015-07-05 21:28:54.875 186 12627.27 45.30 54611.90 88888.00 2015-07-05 21:28:55.000 186 12627.30 45.27 54611.90 88888.00 2015-07-05 21:28:55.125 186 12627.27 45.27 54611.90 88888.00 2015-07-05 21:28:55.250 186 12627.27 45.27 54611.88 88888.00 2015-07-05 21:28:55.375 186 12627.30 45.25 54611.88 88888.00 2015-07-05 21:28:55.500 186 12627.33 45.25 54611.93 88888.00 2015-07-05 21:28:55.625 186 12627.38 45.23 54611.93 88888.00 2015-07-05 21:28:55.750 186 12627.33 45.20 54611.88 88888.00 2015-07-05 21:28:55.875 186 12627.30 45.17 54611.88 88888.00 2015-07-05 21:28:56.000 186 12627.30 45.17 54611.88 88888.00 2015-07-05 21:28:56.125 186 12627.30 45.17 54611.93 88888.00 2015-07-05 21:28:56.250 186 12627.27 45.12 54611.93 88888.00 2015-07-05 21:28:56.375 186 12627.27 45.15 54611.93 88888.00 2015-07-05 21:28:56.500 186 12627.30 45.12 54611.93 88888.00 2015-07-05 21:28:56.625 186 12627.25 45.10 54611.90 88888.00 2015-07-05 21:28:56.750 186 12627.25 45.12 54611.93 88888.00 2015-07-05 21:28:56.875 186 12627.25 45.12 54611.93 88888.00 2015-07-05 21:28:57.000 186 12627.20 45.05 54611.90 88888.00 2015-07-05 21:28:57.125 186 12627.17 45.02 54611.90 88888.00 2015-07-05 21:28:57.250 186 12627.20 45.05 54611.95 88888.00 2015-07-05 21:28:57.375 186 12627.27 45.05 54611.95 88888.00 2015-07-05 21:28:57.500 186 12627.33 45.02 54611.93 88888.00 2015-07-05 21:28:57.625 186 12627.23 45.00 54611.90 88888.00 2015-07-05 21:28:57.750 186 12627.20 45.00 54611.93 88888.00 2015-07-05 21:28:57.875 186 12627.20 44.98 54611.95 88888.00 2015-07-05 21:28:58.000 186 12627.20 44.92 54611.93 88888.00 2015-07-05 21:28:58.125 186 12627.23 44.90 54611.90 88888.00 2015-07-05 21:28:58.250 186 12627.23 44.90 54611.90 88888.00 2015-07-05 21:28:58.375 186 12627.23 44.90 54611.88 88888.00 2015-07-05 21:28:58.500 186 12627.25 44.88 54611.90 88888.00 2015-07-05 21:28:58.625 186 12627.27 44.88 54611.90 88888.00 2015-07-05 21:28:58.750 186 12627.25 44.88 54611.90 88888.00 2015-07-05 21:28:58.875 186 12627.27 44.90 54611.93 88888.00 2015-07-05 21:28:59.000 186 12627.33 44.90 54611.90 88888.00 2015-07-05 21:28:59.125 186 12627.30 44.85 54611.88 88888.00 2015-07-05 21:28:59.250 186 12627.27 44.85 54611.90 88888.00 2015-07-05 21:28:59.375 186 12627.33 44.85 54611.93 88888.00 2015-07-05 21:28:59.500 186 12627.27 44.85 54611.90 88888.00 2015-07-05 21:28:59.625 186 12627.23 44.80 54611.88 88888.00 2015-07-05 21:28:59.750 186 12627.25 44.77 54611.88 88888.00 2015-07-05 21:28:59.875 186 12627.27 44.80 54611.88 88888.00 2015-07-05 21:29:00.000 186 12627.35 44.80 54611.90 88888.00 2015-07-05 21:29:00.125 186 12627.35 44.83 54611.93 88888.00 2015-07-05 21:29:00.250 186 12627.30 44.83 54611.97 88888.00 2015-07-05 21:29:00.375 186 12627.30 44.83 54611.95 88888.00 2015-07-05 21:29:00.500 186 12627.30 44.80 54611.95 88888.00 2015-07-05 21:29:00.625 186 12627.27 44.77 54611.95 88888.00 2015-07-05 21:29:00.750 186 12627.27 44.75 54611.90 88888.00 2015-07-05 21:29:00.875 186 12627.35 44.75 54611.93 88888.00 2015-07-05 21:29:01.000 186 12627.38 44.77 54611.93 88888.00 2015-07-05 21:29:01.125 186 12627.35 44.77 54611.95 88888.00 2015-07-05 21:29:01.250 186 12627.30 44.80 54611.95 88888.00 2015-07-05 21:29:01.375 186 12627.30 44.77 54611.93 88888.00 2015-07-05 21:29:01.500 186 12627.35 44.73 54611.93 88888.00 2015-07-05 21:29:01.625 186 12627.40 44.70 54611.90 88888.00 2015-07-05 21:29:01.750 186 12627.45 44.73 54611.90 88888.00 2015-07-05 21:29:01.875 186 12627.48 44.73 54611.93 88888.00 2015-07-05 21:29:02.000 186 12627.50 44.73 54611.93 88888.00 2015-07-05 21:29:02.125 186 12627.48 44.75 54611.97 88888.00 2015-07-05 21:29:02.250 186 12627.45 44.70 54611.95 88888.00 2015-07-05 21:29:02.375 186 12627.48 44.67 54611.95 88888.00 2015-07-05 21:29:02.500 186 12627.48 44.67 54611.93 88888.00 2015-07-05 21:29:02.625 186 12627.42 44.67 54611.95 88888.00 2015-07-05 21:29:02.750 186 12627.42 44.70 54611.95 88888.00 2015-07-05 21:29:02.875 186 12627.42 44.65 54611.95 88888.00 2015-07-05 21:29:03.000 186 12627.50 44.67 54611.93 88888.00 2015-07-05 21:29:03.125 186 12627.45 44.70 54611.95 88888.00 2015-07-05 21:29:03.250 186 12627.42 44.65 54611.93 88888.00 2015-07-05 21:29:03.375 186 12627.48 44.67 54611.93 88888.00 2015-07-05 21:29:03.500 186 12627.48 44.70 54611.93 88888.00 2015-07-05 21:29:03.625 186 12627.55 44.67 54611.93 88888.00 2015-07-05 21:29:03.750 186 12627.58 44.65 54611.95 88888.00 2015-07-05 21:29:03.875 186 12627.50 44.65 54611.90 88888.00 2015-07-05 21:29:04.000 186 12627.48 44.65 54611.90 88888.00 2015-07-05 21:29:04.125 186 12627.50 44.65 54611.93 88888.00 2015-07-05 21:29:04.250 186 12627.55 44.67 54611.93 88888.00 2015-07-05 21:29:04.375 186 12627.60 44.65 54611.95 88888.00 2015-07-05 21:29:04.500 186 12627.65 44.67 54611.95 88888.00 2015-07-05 21:29:04.625 186 12627.55 44.67 54611.93 88888.00 2015-07-05 21:29:04.750 186 12627.48 44.67 54611.95 88888.00 2015-07-05 21:29:04.875 186 12627.52 44.67 54611.95 88888.00 2015-07-05 21:29:05.000 186 12627.60 44.67 54611.93 88888.00 2015-07-05 21:29:05.125 186 12627.58 44.67 54611.93 88888.00 2015-07-05 21:29:05.250 186 12627.52 44.62 54611.95 88888.00 2015-07-05 21:29:05.375 186 12627.55 44.67 54611.95 88888.00 2015-07-05 21:29:05.500 186 12627.58 44.65 54611.95 88888.00 2015-07-05 21:29:05.625 186 12627.62 44.67 54611.95 88888.00 2015-07-05 21:29:05.750 186 12627.62 44.67 54611.93 88888.00 2015-07-05 21:29:05.875 186 12627.62 44.70 54611.97 88888.00 2015-07-05 21:29:06.000 186 12627.55 44.70 54611.95 88888.00 2015-07-05 21:29:06.125 186 12627.60 44.70 54611.95 88888.00 2015-07-05 21:29:06.250 186 12627.62 44.65 54611.93 88888.00 2015-07-05 21:29:06.375 186 12627.62 44.65 54611.93 88888.00 2015-07-05 21:29:06.500 186 12627.65 44.67 54611.93 88888.00 2015-07-05 21:29:06.625 186 12627.67 44.70 54611.93 88888.00 2015-07-05 21:29:06.750 186 12627.62 44.67 54611.93 88888.00 2015-07-05 21:29:06.875 186 12627.62 44.62 54611.93 88888.00 2015-07-05 21:29:07.000 186 12627.67 44.65 54611.93 88888.00 2015-07-05 21:29:07.125 186 12627.73 44.70 54611.95 88888.00 2015-07-05 21:29:07.250 186 12627.75 44.70 54611.95 88888.00 2015-07-05 21:29:07.375 186 12627.80 44.70 54611.93 88888.00 2015-07-05 21:29:07.500 186 12627.83 44.70 54611.93 88888.00 2015-07-05 21:29:07.625 186 12627.77 44.67 54611.93 88888.00 2015-07-05 21:29:07.750 186 12627.77 44.62 54611.93 88888.00 2015-07-05 21:29:07.875 186 12627.80 44.65 54611.90 88888.00 2015-07-05 21:29:08.000 186 12627.83 44.67 54611.90 88888.00 2015-07-05 21:29:08.125 186 12627.88 44.67 54611.93 88888.00 2015-07-05 21:29:08.250 186 12627.90 44.67 54611.93 88888.00 2015-07-05 21:29:08.375 186 12627.88 44.73 54611.93 88888.00 2015-07-05 21:29:08.500 186 12627.80 44.67 54611.90 88888.00 2015-07-05 21:29:08.625 186 12627.83 44.65 54611.88 88888.00 2015-07-05 21:29:08.750 186 12627.85 44.67 54611.90 88888.00 2015-07-05 21:29:08.875 186 12627.83 44.73 54611.90 88888.00 2015-07-05 21:29:09.000 186 12627.83 44.75 54611.88 88888.00 2015-07-05 21:29:09.125 186 12627.85 44.77 54611.90 88888.00 2015-07-05 21:29:09.250 186 12627.90 44.75 54611.90 88888.00 2015-07-05 21:29:09.375 186 12627.90 44.73 54611.90 88888.00 2015-07-05 21:29:09.500 186 12627.90 44.77 54611.90 88888.00 2015-07-05 21:29:09.625 186 12627.95 44.77 54611.90 88888.00 2015-07-05 21:29:09.750 186 12628.00 44.80 54611.90 88888.00 2015-07-05 21:29:09.875 186 12628.00 44.80 54611.90 88888.00 2015-07-05 21:29:10.000 186 12627.95 44.75 54611.82 88888.00 2015-07-05 21:29:10.125 186 12627.98 44.77 54611.85 88888.00 2015-07-05 21:29:10.250 186 12627.95 44.77 54611.85 88888.00 2015-07-05 21:29:10.375 186 12627.92 44.77 54611.82 88888.00 2015-07-05 21:29:10.500 186 12627.92 44.77 54611.85 88888.00 2015-07-05 21:29:10.625 186 12627.95 44.80 54611.82 88888.00 2015-07-05 21:29:10.750 186 12627.95 44.80 54611.82 88888.00 2015-07-05 21:29:10.875 186 12627.95 44.80 54611.88 88888.00 2015-07-05 21:29:11.000 186 12627.95 44.80 54611.88 88888.00 2015-07-05 21:29:11.125 186 12628.00 44.83 54611.90 88888.00 2015-07-05 21:29:11.250 186 12627.92 44.83 54611.88 88888.00 2015-07-05 21:29:11.375 186 12627.90 44.83 54611.85 88888.00 2015-07-05 21:29:11.500 186 12627.85 44.83 54611.82 88888.00 2015-07-05 21:29:11.625 186 12627.95 44.83 54611.82 88888.00 2015-07-05 21:29:11.750 186 12628.00 44.88 54611.85 88888.00 2015-07-05 21:29:11.875 186 12628.05 44.88 54611.85 88888.00 2015-07-05 21:29:12.000 186 12628.02 44.90 54611.85 88888.00 2015-07-05 21:29:12.125 186 12628.00 44.88 54611.82 88888.00 2015-07-05 21:29:12.250 186 12628.00 44.85 54611.82 88888.00 2015-07-05 21:29:12.375 186 12628.08 44.90 54611.82 88888.00 2015-07-05 21:29:12.500 186 12628.05 44.90 54611.85 88888.00 2015-07-05 21:29:12.625 186 12628.00 44.90 54611.85 88888.00 2015-07-05 21:29:12.750 186 12628.02 44.90 54611.85 88888.00 2015-07-05 21:29:12.875 186 12628.12 44.95 54611.85 88888.00 2015-07-05 21:29:13.000 186 12628.15 44.98 54611.88 88888.00 2015-07-05 21:29:13.125 186 12628.10 44.98 54611.90 88888.00 2015-07-05 21:29:13.250 186 12628.10 44.98 54611.88 88888.00 2015-07-05 21:29:13.375 186 12628.12 44.95 54611.82 88888.00 2015-07-05 21:29:13.500 186 12628.12 44.95 54611.88 88888.00 2015-07-05 21:29:13.625 186 12628.08 44.95 54611.85 88888.00 2015-07-05 21:29:13.750 186 12628.05 44.92 54611.88 88888.00 2015-07-05 21:29:13.875 186 12628.08 44.95 54611.88 88888.00 2015-07-05 21:29:14.000 186 12628.15 44.95 54611.88 88888.00 2015-07-05 21:29:14.125 186 12628.20 44.92 54611.88 88888.00 2015-07-05 21:29:14.250 186 12628.17 44.92 54611.85 88888.00 2015-07-05 21:29:14.375 186 12628.17 44.92 54611.82 88888.00 2015-07-05 21:29:14.500 186 12628.10 44.95 54611.85 88888.00 2015-07-05 21:29:14.625 186 12628.08 44.95 54611.85 88888.00 2015-07-05 21:29:14.750 186 12628.02 44.90 54611.85 88888.00 2015-07-05 21:29:14.875 186 12628.02 44.90 54611.85 88888.00 2015-07-05 21:29:15.000 186 12628.10 44.92 54611.88 88888.00 2015-07-05 21:29:15.125 186 12628.12 44.95 54611.85 88888.00 2015-07-05 21:29:15.250 186 12628.10 44.98 54611.88 88888.00 2015-07-05 21:29:15.375 186 12628.08 44.98 54611.90 88888.00 2015-07-05 21:29:15.500 186 12628.08 44.95 54611.88 88888.00 2015-07-05 21:29:15.625 186 12628.10 44.92 54611.85 88888.00 2015-07-05 21:29:15.750 186 12628.12 44.92 54611.85 88888.00 2015-07-05 21:29:15.875 186 12628.08 44.92 54611.88 88888.00 2015-07-05 21:29:16.000 186 12628.08 44.95 54611.88 88888.00 2015-07-05 21:29:16.125 186 12628.05 44.92 54611.88 88888.00 2015-07-05 21:29:16.250 186 12628.00 44.90 54611.88 88888.00 2015-07-05 21:29:16.375 186 12628.05 44.90 54611.90 88888.00 2015-07-05 21:29:16.500 186 12628.00 44.90 54611.88 88888.00 2015-07-05 21:29:16.625 186 12627.98 44.90 54611.85 88888.00 2015-07-05 21:29:16.750 186 12628.05 44.90 54611.88 88888.00 2015-07-05 21:29:16.875 186 12628.02 44.90 54611.88 88888.00 2015-07-05 21:29:17.000 186 12628.00 44.88 54611.88 88888.00 2015-07-05 21:29:17.125 186 12628.05 44.85 54611.88 88888.00 2015-07-05 21:29:17.250 186 12628.08 44.83 54611.90 88888.00 2015-07-05 21:29:17.375 186 12628.08 44.83 54611.90 88888.00 2015-07-05 21:29:17.500 186 12628.00 44.85 54611.93 88888.00 2015-07-05 21:29:17.625 186 12627.92 44.83 54611.93 88888.00 2015-07-05 21:29:17.750 186 12627.88 44.80 54611.88 88888.00 2015-07-05 21:29:17.875 186 12627.92 44.80 54611.88 88888.00 2015-07-05 21:29:18.000 186 12627.98 44.83 54611.90 88888.00 2015-07-05 21:29:18.125 186 12627.95 44.80 54611.90 88888.00 2015-07-05 21:29:18.250 186 12627.90 44.77 54611.93 88888.00 2015-07-05 21:29:18.375 186 12627.90 44.77 54611.95 88888.00 2015-07-05 21:29:18.500 186 12627.92 44.80 54611.95 88888.00 2015-07-05 21:29:18.625 186 12627.92 44.77 54611.93 88888.00 2015-07-05 21:29:18.750 186 12627.92 44.75 54611.90 88888.00 2015-07-05 21:29:18.875 186 12627.92 44.75 54611.93 88888.00 2015-07-05 21:29:19.000 186 12627.95 44.75 54611.93 88888.00 2015-07-05 21:29:19.125 186 12627.98 44.75 54611.97 88888.00 2015-07-05 21:29:19.250 186 12627.92 44.73 54611.97 88888.00 2015-07-05 21:29:19.375 186 12627.95 44.70 54611.97 88888.00 2015-07-05 21:29:19.500 186 12627.95 44.70 54611.97 88888.00 2015-07-05 21:29:19.625 186 12627.95 44.67 54611.97 88888.00 2015-07-05 21:29:19.750 186 12627.98 44.67 54612.00 88888.00 2015-07-05 21:29:19.875 186 12627.95 44.67 54612.00 88888.00 2015-07-05 21:29:20.000 186 12627.92 44.62 54612.00 88888.00 2015-07-05 21:29:20.125 186 12627.92 44.62 54612.00 88888.00 2015-07-05 21:29:20.250 186 12627.90 44.58 54611.97 88888.00 2015-07-05 21:29:20.375 186 12627.95 44.58 54611.97 88888.00 2015-07-05 21:29:20.500 186 12627.90 44.58 54611.97 88888.00 2015-07-05 21:29:20.625 186 12627.90 44.55 54611.97 88888.00 2015-07-05 21:29:20.750 186 12627.90 44.55 54612.00 88888.00 2015-07-05 21:29:20.875 186 12627.85 44.55 54612.03 88888.00 2015-07-05 21:29:21.000 186 12627.83 44.50 54612.03 88888.00 2015-07-05 21:29:21.125 186 12627.83 44.45 54612.00 88888.00 2015-07-05 21:29:21.250 186 12627.80 44.48 54611.95 88888.00 2015-07-05 21:29:21.375 186 12627.83 44.50 54612.00 88888.00 2015-07-05 21:29:21.500 186 12627.88 44.52 54612.00 88888.00 2015-07-05 21:29:21.625 186 12627.85 44.48 54611.97 88888.00 2015-07-05 21:29:21.750 186 12627.77 44.42 54611.97 88888.00 2015-07-05 21:29:21.875 186 12627.77 44.40 54612.00 88888.00 2015-07-05 21:29:22.000 186 12627.88 44.40 54612.00 88888.00 2015-07-05 21:29:22.125 186 12627.95 44.40 54612.00 88888.00 2015-07-05 21:29:22.250 186 12627.88 44.38 54612.00 88888.00 2015-07-05 21:29:22.375 186 12627.85 44.35 54611.97 88888.00 2015-07-05 21:29:22.500 186 12627.88 44.35 54611.97 88888.00 2015-07-05 21:29:22.625 186 12627.88 44.35 54611.97 88888.00 2015-07-05 21:29:22.750 186 12627.85 44.33 54612.00 88888.00 2015-07-05 21:29:22.875 186 12627.85 44.30 54612.00 88888.00 2015-07-05 21:29:23.000 186 12627.80 44.33 54611.97 88888.00 2015-07-05 21:29:23.125 186 12627.77 44.30 54612.00 88888.00 2015-07-05 21:29:23.250 186 12627.83 44.33 54611.97 88888.00 2015-07-05 21:29:23.375 186 12627.85 44.30 54611.97 88888.00 2015-07-05 21:29:23.500 186 12627.88 44.33 54612.00 88888.00 2015-07-05 21:29:23.625 186 12627.90 44.35 54612.05 88888.00 2015-07-05 21:29:23.750 186 12627.85 44.35 54612.05 88888.00 2015-07-05 21:29:23.875 186 12627.77 44.35 54612.03 88888.00 2015-07-05 21:29:24.000 186 12627.80 44.35 54612.03 88888.00 2015-07-05 21:29:24.125 186 12627.85 44.33 54612.05 88888.00 2015-07-05 21:29:24.250 186 12627.83 44.27 54612.05 88888.00 2015-07-05 21:29:24.375 186 12627.77 44.27 54612.03 88888.00 2015-07-05 21:29:24.500 186 12627.77 44.25 54612.03 88888.00 2015-07-05 21:29:24.625 186 12627.80 44.25 54612.05 88888.00 2015-07-05 21:29:24.750 186 12627.83 44.25 54612.07 88888.00 2015-07-05 21:29:24.875 186 12627.85 44.27 54612.07 88888.00 2015-07-05 21:29:25.000 186 12627.90 44.25 54612.07 88888.00 2015-07-05 21:29:25.125 186 12627.88 44.25 54612.10 88888.00 2015-07-05 21:29:25.250 186 12627.75 44.23 54612.07 88888.00 2015-07-05 21:29:25.375 186 12627.75 44.23 54612.07 88888.00 2015-07-05 21:29:25.500 186 12627.77 44.23 54612.10 88888.00 2015-07-05 21:29:25.625 186 12627.80 44.23 54612.12 88888.00 2015-07-05 21:29:25.750 186 12627.80 44.23 54612.07 88888.00 2015-07-05 21:29:25.875 186 12627.80 44.25 54612.10 88888.00 2015-07-05 21:29:26.000 186 12627.80 44.25 54612.10 88888.00 2015-07-05 21:29:26.125 186 12627.80 44.25 54612.12 88888.00 2015-07-05 21:29:26.250 186 12627.77 44.23 54612.15 88888.00 2015-07-05 21:29:26.375 186 12627.77 44.23 54612.12 88888.00 2015-07-05 21:29:26.500 186 12627.73 44.25 54612.12 88888.00 2015-07-05 21:29:26.625 186 12627.75 44.25 54612.15 88888.00 2015-07-05 21:29:26.750 186 12627.73 44.25 54612.12 88888.00 2015-07-05 21:29:26.875 186 12627.67 44.23 54612.10 88888.00 2015-07-05 21:29:27.000 186 12627.65 44.20 54612.07 88888.00 2015-07-05 21:29:27.125 186 12627.75 44.23 54612.10 88888.00 2015-07-05 21:29:27.250 186 12627.75 44.23 54612.10 88888.00 2015-07-05 21:29:27.375 186 12627.80 44.23 54612.07 88888.00 2015-07-05 21:29:27.500 186 12627.77 44.25 54612.12 88888.00 2015-07-05 21:29:27.625 186 12627.83 44.27 54612.12 88888.00 2015-07-05 21:29:27.750 186 12627.77 44.25 54612.12 88888.00 2015-07-05 21:29:27.875 186 12627.75 44.23 54612.12 88888.00 2015-07-05 21:29:28.000 186 12627.73 44.20 54612.12 88888.00 2015-07-05 21:29:28.125 186 12627.73 44.25 54612.15 88888.00 2015-07-05 21:29:28.250 186 12627.73 44.23 54612.12 88888.00 2015-07-05 21:29:28.375 186 12627.75 44.23 54612.10 88888.00 2015-07-05 21:29:28.500 186 12627.77 44.27 54612.15 88888.00 2015-07-05 21:29:28.625 186 12627.83 44.30 54612.15 88888.00 2015-07-05 21:29:28.750 186 12627.77 44.30 54612.10 88888.00 2015-07-05 21:29:28.875 186 12627.73 44.25 54612.07 88888.00 2015-07-05 21:29:29.000 186 12627.80 44.27 54612.12 88888.00 2015-07-05 21:29:29.125 186 12627.80 44.30 54612.15 88888.00 2015-07-05 21:29:29.250 186 12627.73 44.27 54612.10 88888.00 2015-07-05 21:29:29.375 186 12627.70 44.25 54612.07 88888.00 2015-07-05 21:29:29.500 186 12627.70 44.30 54612.07 88888.00 2015-07-05 21:29:29.625 186 12627.70 44.30 54612.10 88888.00 2015-07-05 21:29:29.750 186 12627.73 44.27 54612.10 88888.00 2015-07-05 21:29:29.875 186 12627.80 44.25 54612.12 88888.00 2015-07-05 21:29:30.000 186 12627.80 44.27 54612.12 88888.00 2015-07-05 21:29:30.125 186 12627.75 44.30 54612.12 88888.00 2015-07-05 21:29:30.250 186 12627.75 44.35 54612.18 88888.00 2015-07-05 21:29:30.375 186 12627.83 44.38 54612.18 88888.00 2015-07-05 21:29:30.500 186 12627.83 44.38 54612.15 88888.00 2015-07-05 21:29:30.625 186 12627.77 44.35 54612.15 88888.00 2015-07-05 21:29:30.750 186 12627.75 44.38 54612.18 88888.00 2015-07-05 21:29:30.875 186 12627.73 44.40 54612.15 88888.00 2015-07-05 21:29:31.000 186 12627.67 44.38 54612.15 88888.00 2015-07-05 21:29:31.125 186 12627.70 44.40 54612.18 88888.00 2015-07-05 21:29:31.250 186 12627.73 44.38 54612.20 88888.00 2015-07-05 21:29:31.375 186 12627.77 44.40 54612.18 88888.00 2015-07-05 21:29:31.500 186 12627.75 44.40 54612.18 88888.00 2015-07-05 21:29:31.625 186 12627.65 44.35 54612.15 88888.00 2015-07-05 21:29:31.750 186 12627.65 44.38 54612.15 88888.00 2015-07-05 21:29:31.875 186 12627.70 44.42 54612.18 88888.00 2015-07-05 21:29:32.000 186 12627.67 44.42 54612.12 88888.00 2015-07-05 21:29:32.125 186 12627.67 44.40 54612.15 88888.00 2015-07-05 21:29:32.250 186 12627.65 44.42 54612.18 88888.00 2015-07-05 21:29:32.375 186 12627.62 44.42 54612.20 88888.00 2015-07-05 21:29:32.500 186 12627.62 44.45 54612.20 88888.00 2015-07-05 21:29:32.625 186 12627.65 44.45 54612.22 88888.00 2015-07-05 21:29:32.750 186 12627.58 44.45 54612.22 88888.00 2015-07-05 21:29:32.875 186 12627.58 44.48 54612.20 88888.00 2015-07-05 21:29:33.000 186 12627.60 44.45 54612.20 88888.00 2015-07-05 21:29:33.125 186 12627.60 44.45 54612.25 88888.00 2015-07-05 21:29:33.250 186 12627.60 44.42 54612.25 88888.00 2015-07-05 21:29:33.375 186 12627.58 44.42 54612.25 88888.00 2015-07-05 21:29:33.500 186 12627.50 44.40 54612.22 88888.00 2015-07-05 21:29:33.625 186 12627.45 44.42 54612.22 88888.00 2015-07-05 21:29:33.750 186 12627.48 44.42 54612.28 88888.00 2015-07-05 21:29:33.875 186 12627.45 44.45 54612.28 88888.00 2015-07-05 21:29:34.000 186 12627.45 44.42 54612.28 88888.00 2015-07-05 21:29:34.125 186 12627.38 44.42 54612.25 88888.00 2015-07-05 21:29:34.250 186 12627.42 44.40 54612.22 88888.00 2015-07-05 21:29:34.375 186 12627.42 44.42 54612.25 88888.00 2015-07-05 21:29:34.500 186 12627.33 44.45 54612.28 88888.00 2015-07-05 21:29:34.625 186 12627.27 44.42 54612.28 88888.00 2015-07-05 21:29:34.750 186 12627.33 44.45 54612.28 88888.00 2015-07-05 21:29:34.875 186 12627.35 44.42 54612.25 88888.00 2015-07-05 21:29:35.000 186 12627.38 44.45 54612.25 88888.00 2015-07-05 21:29:35.125 186 12627.35 44.40 54612.28 88888.00 2015-07-05 21:29:35.250 186 12627.30 44.35 54612.28 88888.00 2015-07-05 21:29:35.375 186 12627.40 44.40 54612.28 88888.00 2015-07-05 21:29:35.500 186 12627.38 44.40 54612.30 88888.00 2015-07-05 21:29:35.625 186 12627.27 44.35 54612.28 88888.00 2015-07-05 21:29:35.750 186 12627.27 44.38 54612.30 88888.00 2015-07-05 21:29:35.875 186 12627.27 44.38 54612.30 88888.00 2015-07-05 21:29:36.000 186 12627.25 44.38 54612.30 88888.00 2015-07-05 21:29:36.125 186 12627.20 44.38 54612.32 88888.00 2015-07-05 21:29:36.250 186 12627.20 44.40 54612.38 88888.00 2015-07-05 21:29:36.375 186 12627.23 44.40 54612.35 88888.00 2015-07-05 21:29:36.500 186 12627.17 44.38 54612.35 88888.00 2015-07-05 21:29:36.625 186 12627.12 44.38 54612.38 88888.00 2015-07-05 21:29:36.750 186 12627.15 44.38 54612.38 88888.00 2015-07-05 21:29:36.875 186 12627.08 44.38 54612.40 88888.00 2015-07-05 21:29:37.000 186 12627.10 44.35 54612.38 88888.00 2015-07-05 21:29:37.125 186 12627.17 44.35 54612.40 88888.00 2015-07-05 21:29:37.250 186 12627.12 44.33 54612.40 88888.00 2015-07-05 21:29:37.375 186 12627.12 44.30 54612.43 88888.00 2015-07-05 21:29:37.500 186 12627.15 44.33 54612.43 88888.00 2015-07-05 21:29:37.625 186 12627.17 44.33 54612.43 88888.00 2015-07-05 21:29:37.750 186 12627.12 44.30 54612.40 88888.00 2015-07-05 21:29:37.875 186 12627.12 44.30 54612.38 88888.00 2015-07-05 21:29:38.000 186 12627.08 44.30 54612.38 88888.00 2015-07-05 21:29:38.125 186 12627.08 44.30 54612.43 88888.00 2015-07-05 21:29:38.250 186 12627.08 44.27 54612.43 88888.00 2015-07-05 21:29:38.375 186 12627.12 44.25 54612.45 88888.00 2015-07-05 21:29:38.500 186 12627.10 44.23 54612.43 88888.00 2015-07-05 21:29:38.625 186 12627.05 44.20 54612.38 88888.00 2015-07-05 21:29:38.750 186 12627.02 44.25 54612.40 88888.00 2015-07-05 21:29:38.875 186 12627.05 44.25 54612.40 88888.00 2015-07-05 21:29:39.000 186 12627.05 44.25 54612.40 88888.00 2015-07-05 21:29:39.125 186 12627.08 44.25 54612.40 88888.00 2015-07-05 21:29:39.250 186 12627.02 44.20 54612.40 88888.00 2015-07-05 21:29:39.375 186 12626.92 44.20 54612.43 88888.00 2015-07-05 21:29:39.500 186 12626.85 44.23 54612.43 88888.00 2015-07-05 21:29:39.625 186 12626.83 44.23 54612.40 88888.00 2015-07-05 21:29:39.750 186 12626.88 44.20 54612.40 88888.00 2015-07-05 21:29:39.875 186 12626.95 44.20 54612.45 88888.00 2015-07-05 21:29:40.000 186 12627.02 44.23 54612.45 88888.00 2015-07-05 21:29:40.125 186 12627.05 44.20 54612.43 88888.00 2015-07-05 21:29:40.250 186 12627.08 44.17 54612.45 88888.00 2015-07-05 21:29:40.375 186 12627.12 44.15 54612.45 88888.00 2015-07-05 21:29:40.500 186 12627.02 44.12 54612.43 88888.00 2015-07-05 21:29:40.625 186 12626.98 44.15 54612.40 88888.00 2015-07-05 21:29:40.750 186 12626.95 44.12 54612.38 88888.00 2015-07-05 21:29:40.875 186 12626.95 44.12 54612.38 88888.00 2015-07-05 21:29:41.000 186 12627.00 44.10 54612.38 88888.00 2015-07-05 21:29:41.125 186 12627.10 44.10 54612.43 88888.00 2015-07-05 21:29:41.250 186 12627.08 44.08 54612.40 88888.00 2015-07-05 21:29:41.375 186 12627.05 44.05 54612.38 88888.00 2015-07-05 21:29:41.500 186 12627.02 44.02 54612.38 88888.00 2015-07-05 21:29:41.625 186 12627.05 44.08 54612.43 88888.00 2015-07-05 21:29:41.750 186 12627.02 44.05 54612.43 88888.00 2015-07-05 21:29:41.875 186 12626.98 44.08 54612.40 88888.00 2015-07-05 21:29:42.000 186 12626.98 44.08 54612.38 88888.00 2015-07-05 21:29:42.125 186 12627.00 44.05 54612.43 88888.00 2015-07-05 21:29:42.250 186 12627.02 44.00 54612.45 88888.00 2015-07-05 21:29:42.375 186 12627.08 44.05 54612.45 88888.00 2015-07-05 21:29:42.500 186 12627.05 44.02 54612.47 88888.00 2015-07-05 21:29:42.625 186 12627.02 44.02 54612.47 88888.00 2015-07-05 21:29:42.750 186 12627.00 44.02 54612.47 88888.00 2015-07-05 21:29:42.875 186 12626.98 44.00 54612.45 88888.00 2015-07-05 21:29:43.000 186 12627.02 44.00 54612.45 88888.00 2015-07-05 21:29:43.125 186 12627.02 44.00 54612.47 88888.00 2015-07-05 21:29:43.250 186 12627.05 44.00 54612.50 88888.00 2015-07-05 21:29:43.375 186 12627.05 43.98 54612.45 88888.00 2015-07-05 21:29:43.500 186 12627.02 43.95 54612.45 88888.00 2015-07-05 21:29:43.625 186 12627.05 43.95 54612.45 88888.00 2015-07-05 21:29:43.750 186 12627.10 43.95 54612.47 88888.00 2015-07-05 21:29:43.875 186 12627.05 43.92 54612.47 88888.00 2015-07-05 21:29:44.000 186 12627.02 43.90 54612.47 88888.00 2015-07-05 21:29:44.125 186 12626.98 43.90 54612.47 88888.00 2015-07-05 21:29:44.250 186 12627.00 43.88 54612.53 88888.00 2015-07-05 21:29:44.375 186 12627.00 43.88 54612.50 88888.00 2015-07-05 21:29:44.500 186 12626.92 43.85 54612.47 88888.00 2015-07-05 21:29:44.625 186 12626.92 43.85 54612.47 88888.00 2015-07-05 21:29:44.750 186 12626.88 43.83 54612.50 88888.00 2015-07-05 21:29:44.875 186 12626.85 43.77 54612.50 88888.00 2015-07-05 21:29:45.000 186 12626.90 43.80 54612.47 88888.00 2015-07-05 21:29:45.125 186 12626.95 43.80 54612.50 88888.00 2015-07-05 21:29:45.250 186 12626.98 43.77 54612.53 88888.00 2015-07-05 21:29:45.375 186 12627.02 43.77 54612.53 88888.00 2015-07-05 21:29:45.500 186 12626.98 43.77 54612.50 88888.00 2015-07-05 21:29:45.625 186 12627.00 43.77 54612.45 88888.00 2015-07-05 21:29:45.750 186 12627.08 43.73 54612.47 88888.00 2015-07-05 21:29:45.875 186 12627.08 43.73 54612.47 88888.00 2015-07-05 21:29:46.000 186 12627.08 43.73 54612.45 88888.00 2015-07-05 21:29:46.125 186 12627.10 43.75 54612.43 88888.00 2015-07-05 21:29:46.250 186 12627.02 43.67 54612.45 88888.00 2015-07-05 21:29:46.375 186 12627.02 43.65 54612.45 88888.00 2015-07-05 21:29:46.500 186 12626.98 43.65 54612.45 88888.00 2015-07-05 21:29:46.625 186 12627.02 43.67 54612.47 88888.00 2015-07-05 21:29:46.750 186 12627.12 43.70 54612.47 88888.00 2015-07-05 21:29:46.875 186 12627.08 43.70 54612.47 88888.00 2015-07-05 21:29:47.000 186 12627.00 43.62 54612.43 88888.00 2015-07-05 21:29:47.125 186 12627.00 43.62 54612.45 88888.00 2015-07-05 21:29:47.250 186 12627.05 43.65 54612.47 88888.00 2015-07-05 21:29:47.375 186 12627.05 43.65 54612.50 88888.00 2015-07-05 21:29:47.500 186 12627.08 43.67 54612.50 88888.00 2015-07-05 21:29:47.625 186 12627.02 43.65 54612.47 88888.00 2015-07-05 21:29:47.750 186 12627.02 43.62 54612.45 88888.00 2015-07-05 21:29:47.875 186 12627.05 43.60 54612.47 88888.00 2015-07-05 21:29:48.000 186 12627.08 43.62 54612.47 88888.00 2015-07-05 21:29:48.125 186 12627.12 43.62 54612.50 88888.00 2015-07-05 21:29:48.250 186 12627.08 43.58 54612.47 88888.00 2015-07-05 21:29:48.375 186 12627.08 43.60 54612.45 88888.00 2015-07-05 21:29:48.500 186 12627.05 43.60 54612.45 88888.00 2015-07-05 21:29:48.625 186 12627.08 43.60 54612.47 88888.00 2015-07-05 21:29:48.750 186 12627.10 43.60 54612.50 88888.00 2015-07-05 21:29:48.875 186 12627.10 43.58 54612.47 88888.00 2015-07-05 21:29:49.000 186 12627.02 43.58 54612.45 88888.00 2015-07-05 21:29:49.125 186 12627.02 43.58 54612.47 88888.00 2015-07-05 21:29:49.250 186 12627.08 43.58 54612.50 88888.00 2015-07-05 21:29:49.375 186 12627.15 43.58 54612.47 88888.00 2015-07-05 21:29:49.500 186 12627.15 43.55 54612.47 88888.00 2015-07-05 21:29:49.625 186 12627.10 43.58 54612.47 88888.00 2015-07-05 21:29:49.750 186 12627.05 43.55 54612.45 88888.00 2015-07-05 21:29:49.875 186 12627.05 43.55 54612.47 88888.00 2015-07-05 21:29:50.000 186 12627.10 43.52 54612.47 88888.00 2015-07-05 21:29:50.125 186 12627.12 43.55 54612.50 88888.00 2015-07-05 21:29:50.250 186 12627.05 43.55 54612.53 88888.00 2015-07-05 21:29:50.375 186 12627.08 43.60 54612.50 88888.00 2015-07-05 21:29:50.500 186 12627.10 43.58 54612.50 88888.00 2015-07-05 21:29:50.625 186 12627.08 43.60 54612.50 88888.00 2015-07-05 21:29:50.750 186 12627.02 43.58 54612.47 88888.00 2015-07-05 21:29:50.875 186 12627.00 43.55 54612.50 88888.00 2015-07-05 21:29:51.000 186 12627.02 43.55 54612.50 88888.00 2015-07-05 21:29:51.125 186 12627.05 43.55 54612.50 88888.00 2015-07-05 21:29:51.250 186 12627.05 43.52 54612.53 88888.00 2015-07-05 21:29:51.375 186 12627.08 43.55 54612.55 88888.00 2015-07-05 21:29:51.500 186 12627.02 43.55 54612.55 88888.00 2015-07-05 21:29:51.625 186 12627.05 43.58 54612.53 88888.00 2015-07-05 21:29:51.750 186 12627.10 43.60 54612.53 88888.00 2015-07-05 21:29:51.875 186 12627.08 43.58 54612.50 88888.00 2015-07-05 21:29:52.000 186 12627.02 43.52 54612.47 88888.00 2015-07-05 21:29:52.125 186 12627.00 43.52 54612.47 88888.00 2015-07-05 21:29:52.250 186 12626.98 43.52 54612.47 88888.00 2015-07-05 21:29:52.375 186 12627.00 43.50 54612.43 88888.00 2015-07-05 21:29:52.500 186 12626.98 43.48 54612.45 88888.00 2015-07-05 21:29:52.625 186 12626.98 43.50 54612.45 88888.00 2015-07-05 21:29:52.750 186 12627.00 43.52 54612.50 88888.00 2015-07-05 21:29:52.875 186 12627.05 43.50 54612.53 88888.00 2015-07-05 21:29:53.000 186 12627.00 43.50 54612.47 88888.00 2015-07-05 21:29:53.125 186 12627.00 43.55 54612.53 88888.00 2015-07-05 21:29:53.250 186 12626.92 43.55 54612.55 88888.00 2015-07-05 21:29:53.375 186 12626.90 43.55 54612.53 88888.00 2015-07-05 21:29:53.500 186 12626.92 43.52 54612.53 88888.00 2015-07-05 21:29:53.625 186 12626.95 43.55 54612.53 88888.00 2015-07-05 21:29:53.750 186 12626.88 43.52 54612.50 88888.00 2015-07-05 21:29:53.875 186 12626.85 43.52 54612.53 88888.00 2015-07-05 21:29:54.000 186 12626.83 43.55 54612.53 88888.00 2015-07-05 21:29:54.125 186 12626.83 43.58 54612.57 88888.00 2015-07-05 21:29:54.250 186 12626.80 43.55 54612.55 88888.00 2015-07-05 21:29:54.375 186 12626.83 43.55 54612.53 88888.00 2015-07-05 21:29:54.500 186 12626.83 43.58 54612.55 88888.00 2015-07-05 21:29:54.625 186 12626.80 43.62 54612.60 88888.00 2015-07-05 21:29:54.750 186 12626.85 43.62 54612.60 88888.00 2015-07-05 21:29:54.875 186 12626.83 43.62 54612.57 88888.00 2015-07-05 21:29:55.000 186 12626.75 43.60 54612.55 88888.00 2015-07-05 21:29:55.125 186 12626.77 43.62 54612.60 88888.00 2015-07-05 21:29:55.250 186 12626.80 43.62 54612.62 88888.00 2015-07-05 21:29:55.375 186 12626.83 43.60 54612.60 88888.00 2015-07-05 21:29:55.500 186 12626.77 43.60 54612.60 88888.00 2015-07-05 21:29:55.625 186 12626.73 43.60 54612.57 88888.00 2015-07-05 21:29:55.750 186 12626.67 43.58 54612.55 88888.00 2015-07-05 21:29:55.875 186 12626.65 43.60 54612.57 88888.00 2015-07-05 21:29:56.000 186 12626.65 43.62 54612.57 88888.00 2015-07-05 21:29:56.125 186 12626.65 43.62 54612.62 88888.00 2015-07-05 21:29:56.250 186 12626.55 43.60 54612.60 88888.00 2015-07-05 21:29:56.375 186 12626.58 43.62 54612.60 88888.00 2015-07-05 21:29:56.500 186 12626.60 43.62 54612.57 88888.00 2015-07-05 21:29:56.625 186 12626.55 43.62 54612.57 88888.00 2015-07-05 21:29:56.750 186 12626.58 43.65 54612.60 88888.00 2015-07-05 21:29:56.875 186 12626.55 43.65 54612.65 88888.00 2015-07-05 21:29:57.000 186 12626.52 43.67 54612.65 88888.00 2015-07-05 21:29:57.125 186 12626.42 43.62 54612.65 88888.00 2015-07-05 21:29:57.250 186 12626.35 43.62 54612.65 88888.00 2015-07-05 21:29:57.375 186 12626.40 43.65 54612.65 88888.00 2015-07-05 21:29:57.500 186 12626.42 43.65 54612.65 88888.00 2015-07-05 21:29:57.625 186 12626.42 43.70 54612.65 88888.00 2015-07-05 21:29:57.750 186 12626.40 43.70 54612.62 88888.00 2015-07-05 21:29:57.875 186 12626.40 43.67 54612.65 88888.00 2015-07-05 21:29:58.000 186 12626.45 43.67 54612.65 88888.00 2015-07-05 21:29:58.125 186 12626.45 43.67 54612.62 88888.00 2015-07-05 21:29:58.250 186 12626.42 43.67 54612.62 88888.00 2015-07-05 21:29:58.375 186 12626.40 43.70 54612.60 88888.00 2015-07-05 21:29:58.500 186 12626.35 43.73 54612.62 88888.00 2015-07-05 21:29:58.625 186 12626.35 43.73 54612.65 88888.00 2015-07-05 21:29:58.750 186 12626.35 43.73 54612.65 88888.00 2015-07-05 21:29:58.875 186 12626.35 43.70 54612.62 88888.00 2015-07-05 21:29:59.000 186 12626.35 43.73 54612.62 88888.00 2015-07-05 21:29:59.125 186 12626.40 43.75 54612.65 88888.00 2015-07-05 21:29:59.250 186 12626.30 43.73 54612.68 88888.00 2015-07-05 21:29:59.375 186 12626.30 43.75 54612.68 88888.00 2015-07-05 21:29:59.500 186 12626.30 43.75 54612.62 88888.00 2015-07-05 21:29:59.625 186 12626.27 43.80 54612.65 88888.00 2015-07-05 21:29:59.750 186 12626.27 43.83 54612.68 88888.00 2015-07-05 21:29:59.875 186 12626.27 43.83 54612.70 88888.00 2015-07-05 21:30:00.000 186 12626.30 43.80 54612.68 88888.00 2015-07-05 21:30:00.125 186 12626.30 43.83 54612.72 88888.00 2015-07-05 21:30:00.250 186 12626.30 43.85 54612.72 88888.00 2015-07-05 21:30:00.375 186 12626.30 43.85 54612.72 88888.00 2015-07-05 21:30:00.500 186 12626.25 43.85 54612.75 88888.00 2015-07-05 21:30:00.625 186 12626.23 43.88 54612.75 88888.00 2015-07-05 21:30:00.750 186 12626.30 43.88 54612.72 88888.00 2015-07-05 21:30:00.875 186 12626.33 43.85 54612.70 88888.00 2015-07-05 21:30:01.000 186 12626.27 43.85 54612.68 88888.00 2015-07-05 21:30:01.125 186 12626.25 43.90 54612.70 88888.00 2015-07-05 21:30:01.250 186 12626.25 43.95 54612.72 88888.00 2015-07-05 21:30:01.375 186 12626.27 43.95 54612.75 88888.00 2015-07-05 21:30:01.500 186 12626.23 43.95 54612.72 88888.00 2015-07-05 21:30:01.625 186 12626.25 43.92 54612.72 88888.00 2015-07-05 21:30:01.750 186 12626.30 43.98 54612.75 88888.00 2015-07-05 21:30:01.875 186 12626.27 44.02 54612.78 88888.00 2015-07-05 21:30:02.000 186 12626.25 44.02 54612.75 88888.00 2015-07-05 21:30:02.125 186 12626.20 43.98 54612.70 88888.00 2015-07-05 21:30:02.250 186 12626.12 43.95 54612.70 88888.00 2015-07-05 21:30:02.375 186 12626.12 44.00 54612.72 88888.00 2015-07-05 21:30:02.500 186 12626.15 44.02 54612.72 88888.00 2015-07-05 21:30:02.625 186 12626.10 44.08 54612.72 88888.00 2015-07-05 21:30:02.750 186 12626.15 44.08 54612.78 88888.00 2015-07-05 21:30:02.875 186 12626.20 44.10 54612.78 88888.00 2015-07-05 21:30:03.000 186 12626.15 44.10 54612.78 88888.00 2015-07-05 21:30:03.125 186 12626.12 44.12 54612.78 88888.00 2015-07-05 21:30:03.250 186 12626.10 44.12 54612.78 88888.00 2015-07-05 21:30:03.375 186 12626.15 44.10 54612.78 88888.00 2015-07-05 21:30:03.500 186 12626.15 44.08 54612.80 88888.00 2015-07-05 21:30:03.625 186 12626.12 44.12 54612.78 88888.00 2015-07-05 21:30:03.750 186 12626.12 44.12 54612.78 88888.00 2015-07-05 21:30:03.875 186 12626.15 44.12 54612.78 88888.00 2015-07-05 21:30:04.000 186 12626.12 44.15 54612.78 88888.00 2015-07-05 21:30:04.125 186 12626.10 44.15 54612.78 88888.00 2015-07-05 21:30:04.250 186 12626.02 44.15 54612.72 88888.00 2015-07-05 21:30:04.375 186 12626.00 44.20 54612.75 88888.00 2015-07-05 21:30:04.500 186 12625.95 44.20 54612.75 88888.00 2015-07-05 21:30:04.625 186 12625.95 44.20 54612.75 88888.00 2015-07-05 21:30:04.750 186 12625.98 44.20 54612.75 88888.00 2015-07-05 21:30:04.875 186 12625.98 44.17 54612.75 88888.00 2015-07-05 21:30:05.000 186 12625.95 44.20 54612.70 88888.00 2015-07-05 21:30:05.125 186 12625.98 44.23 54612.70 88888.00 2015-07-05 21:30:05.250 186 12625.98 44.23 54612.70 88888.00 2015-07-05 21:30:05.375 186 12625.98 44.23 54612.75 88888.00 2015-07-05 21:30:05.500 186 12625.98 44.27 54612.72 88888.00 2015-07-05 21:30:05.625 186 12625.98 44.25 54612.75 88888.00 2015-07-05 21:30:05.750 186 12625.92 44.25 54612.72 88888.00 2015-07-05 21:30:05.875 186 12625.92 44.27 54612.70 88888.00 2015-07-05 21:30:06.000 186 12626.00 44.33 54612.65 88888.00 2015-07-05 21:30:06.125 186 12625.95 44.33 54612.68 88888.00 2015-07-05 21:30:06.250 186 12625.92 44.30 54612.68 88888.00 2015-07-05 21:30:06.375 186 12625.92 44.30 54612.70 88888.00 2015-07-05 21:30:06.500 186 12625.90 44.33 54612.75 88888.00 2015-07-05 21:30:06.625 186 12625.92 44.33 54612.72 88888.00 2015-07-05 21:30:06.750 186 12625.98 44.35 54612.65 88888.00 2015-07-05 21:30:06.875 186 12626.02 44.40 54612.68 88888.00 2015-07-05 21:30:07.000 186 12626.05 44.38 54612.72 88888.00 2015-07-05 21:30:07.125 186 12626.00 44.35 54612.68 88888.00 2015-07-05 21:30:07.250 186 12625.95 44.33 54612.60 88888.00 2015-07-05 21:30:07.375 186 12625.95 44.33 54612.65 88888.00 2015-07-05 21:30:07.500 186 12625.95 44.33 54612.75 88888.00 2015-07-05 21:30:07.625 186 12625.95 44.33 54612.82 88888.00 2015-07-05 21:30:07.750 186 12625.92 44.30 54612.85 88888.00 2015-07-05 21:30:07.875 186 12625.88 44.33 54612.82 88888.00 2015-07-05 21:30:08.000 186 12625.85 44.30 54612.82 88888.00 2015-07-05 21:30:08.125 186 12625.90 44.33 54612.82 88888.00 2015-07-05 21:30:08.250 186 12625.90 44.35 54612.85 88888.00 2015-07-05 21:30:08.375 186 12625.98 44.35 54612.88 88888.00 2015-07-05 21:30:08.500 186 12626.00 44.33 54612.88 88888.00 2015-07-05 21:30:08.625 186 12625.98 44.33 54612.82 88888.00 2015-07-05 21:30:08.750 186 12625.98 44.33 54612.80 88888.00 2015-07-05 21:30:08.875 186 12626.00 44.35 54612.82 88888.00 2015-07-05 21:30:09.000 186 12625.95 44.35 54612.82 88888.00 2015-07-05 21:30:09.125 186 12625.90 44.33 54612.82 88888.00 2015-07-05 21:30:09.250 186 12625.88 44.33 54612.82 88888.00 2015-07-05 21:30:09.375 186 12625.92 44.30 54612.82 88888.00 2015-07-05 21:30:09.500 186 12625.90 44.25 54612.80 88888.00 2015-07-05 21:30:09.625 186 12625.90 44.25 54612.78 88888.00 2015-07-05 21:30:09.750 186 12626.00 44.27 54612.78 88888.00 2015-07-05 21:30:09.875 186 12626.02 44.23 54612.80 88888.00 2015-07-05 21:30:10.000 186 12626.00 44.23 54612.80 88888.00 2015-07-05 21:30:10.125 186 12625.95 44.23 54612.80 88888.00 2015-07-05 21:30:10.250 186 12625.98 44.25 54612.80 88888.00 2015-07-05 21:30:10.375 186 12625.95 44.23 54612.78 88888.00 2015-07-05 21:30:10.500 186 12625.90 44.17 54612.78 88888.00 2015-07-05 21:30:10.625 186 12625.90 44.20 54612.78 88888.00 2015-07-05 21:30:10.750 186 12625.95 44.23 54612.80 88888.00 2015-07-05 21:30:10.875 186 12625.95 44.20 54612.80 88888.00 2015-07-05 21:30:11.000 186 12625.92 44.15 54612.80 88888.00 2015-07-05 21:30:11.125 186 12626.00 44.20 54612.85 88888.00 2015-07-05 21:30:11.250 186 12626.05 44.17 54612.82 88888.00 2015-07-05 21:30:11.375 186 12625.98 44.15 54612.78 88888.00 2015-07-05 21:30:11.500 186 12625.95 44.10 54612.78 88888.00 2015-07-05 21:30:11.625 186 12625.98 44.10 54612.78 88888.00 2015-07-05 21:30:11.750 186 12625.95 44.10 54612.78 88888.00 2015-07-05 21:30:11.875 186 12625.92 44.10 54612.78 88888.00 2015-07-05 21:30:12.000 186 12625.95 44.10 54612.80 88888.00 2015-07-05 21:30:12.125 186 12626.00 44.08 54612.82 88888.00 2015-07-05 21:30:12.250 186 12625.98 44.05 54612.85 88888.00 2015-07-05 21:30:12.375 186 12626.00 44.05 54612.82 88888.00 2015-07-05 21:30:12.500 186 12626.00 44.02 54612.80 88888.00 2015-07-05 21:30:12.625 186 12626.05 44.05 54612.80 88888.00 2015-07-05 21:30:12.750 186 12626.02 44.05 54612.78 88888.00 2015-07-05 21:30:12.875 186 12626.00 44.02 54612.80 88888.00 2015-07-05 21:30:13.000 186 12626.02 44.00 54612.80 88888.00 2015-07-05 21:30:13.125 186 12626.08 44.00 54612.80 88888.00 2015-07-05 21:30:13.250 186 12626.08 43.98 54612.80 88888.00 2015-07-05 21:30:13.375 186 12626.12 44.00 54612.82 88888.00 2015-07-05 21:30:13.500 186 12626.12 43.95 54612.78 88888.00 2015-07-05 21:30:13.625 186 12626.12 43.95 54612.80 88888.00 2015-07-05 21:30:13.750 186 12626.10 43.95 54612.80 88888.00 2015-07-05 21:30:13.875 186 12626.08 43.90 54612.80 88888.00 2015-07-05 21:30:14.000 186 12626.02 43.85 54612.80 88888.00 2015-07-05 21:30:14.125 186 12626.02 43.85 54612.82 88888.00 2015-07-05 21:30:14.250 186 12626.00 43.85 54612.82 88888.00 2015-07-05 21:30:14.375 186 12626.05 43.90 54612.82 88888.00 2015-07-05 21:30:14.500 186 12626.05 43.88 54612.85 88888.00 2015-07-05 21:30:14.625 186 12626.10 43.83 54612.85 88888.00 2015-07-05 21:30:14.750 186 12626.12 43.80 54612.85 88888.00 2015-07-05 21:30:14.875 186 12626.00 43.83 54612.88 88888.00 2015-07-05 21:30:15.000 186 12626.02 43.80 54612.88 88888.00 2015-07-05 21:30:15.125 186 12626.10 43.77 54612.88 88888.00 2015-07-05 21:30:15.250 186 12626.10 43.80 54612.85 88888.00 2015-07-05 21:30:15.375 186 12626.08 43.77 54612.85 88888.00 2015-07-05 21:30:15.500 186 12626.05 43.73 54612.85 88888.00 2015-07-05 21:30:15.625 186 12626.05 43.73 54612.82 88888.00 2015-07-05 21:30:15.750 186 12626.10 43.73 54612.78 88888.00 2015-07-05 21:30:15.875 186 12626.08 43.70 54612.78 88888.00 2015-07-05 21:30:16.000 186 12626.08 43.67 54612.78 88888.00 2015-07-05 21:30:16.125 186 12626.08 43.65 54612.78 88888.00 2015-07-05 21:30:16.250 186 12626.05 43.62 54612.78 88888.00 2015-07-05 21:30:16.375 186 12626.08 43.65 54612.75 88888.00 2015-07-05 21:30:16.500 186 12626.05 43.60 54612.78 88888.00 2015-07-05 21:30:16.625 186 12626.08 43.58 54612.80 88888.00 2015-07-05 21:30:16.750 186 12626.15 43.60 54612.80 88888.00 2015-07-05 21:30:16.875 186 12626.17 43.58 54612.80 88888.00 2015-07-05 21:30:17.000 186 12626.15 43.52 54612.78 88888.00 2015-07-05 21:30:17.125 186 12626.12 43.50 54612.78 88888.00 2015-07-05 21:30:17.250 186 12626.08 43.50 54612.80 88888.00 2015-07-05 21:30:17.375 186 12626.08 43.48 54612.78 88888.00 2015-07-05 21:30:17.500 186 12626.05 43.48 54612.78 88888.00 2015-07-05 21:30:17.625 186 12626.05 43.55 54612.78 88888.00 2015-07-05 21:30:17.750 186 12626.08 43.52 54612.80 88888.00 2015-07-05 21:30:17.875 186 12626.08 43.50 54612.80 88888.00 2015-07-05 21:30:18.000 186 12626.08 43.50 54612.82 88888.00 2015-07-05 21:30:18.125 186 12626.08 43.50 54612.82 88888.00 2015-07-05 21:30:18.250 186 12626.12 43.50 54612.85 88888.00 2015-07-05 21:30:18.375 186 12626.17 43.48 54612.85 88888.00 2015-07-05 21:30:18.500 186 12626.20 43.45 54612.82 88888.00 2015-07-05 21:30:18.625 186 12626.23 43.45 54612.82 88888.00 2015-07-05 21:30:18.750 186 12626.17 43.45 54612.82 88888.00 2015-07-05 21:30:18.875 186 12626.12 43.45 54612.82 88888.00 2015-07-05 21:30:19.000 186 12626.12 43.42 54612.82 88888.00 2015-07-05 21:30:19.125 186 12626.12 43.42 54612.82 88888.00 2015-07-05 21:30:19.250 186 12626.15 43.38 54612.85 88888.00 2015-07-05 21:30:19.375 186 12626.23 43.40 54612.85 88888.00 2015-07-05 21:30:19.500 186 12626.25 43.40 54612.85 88888.00 2015-07-05 21:30:19.625 186 12626.23 43.40 54612.85 88888.00 2015-07-05 21:30:19.750 186 12626.23 43.42 54612.88 88888.00 2015-07-05 21:30:19.875 186 12626.23 43.45 54612.88 88888.00 2015-07-05 21:30:20.000 186 12626.23 43.42 54612.88 88888.00 2015-07-05 21:30:20.125 186 12626.27 43.45 54612.88 88888.00 2015-07-05 21:30:20.250 186 12626.25 43.40 54612.85 88888.00 2015-07-05 21:30:20.375 186 12626.20 43.38 54612.85 88888.00 2015-07-05 21:30:20.500 186 12626.25 43.38 54612.88 88888.00 2015-07-05 21:30:20.625 186 12626.30 43.38 54612.88 88888.00 2015-07-05 21:30:20.750 186 12626.27 43.35 54612.85 88888.00 2015-07-05 21:30:20.875 186 12626.20 43.33 54612.82 88888.00 2015-07-05 21:30:21.000 186 12626.17 43.33 54612.82 88888.00 2015-07-05 21:30:21.125 186 12626.27 43.40 54612.85 88888.00 2015-07-05 21:30:21.250 186 12626.25 43.38 54612.85 88888.00 2015-07-05 21:30:21.375 186 12626.30 43.38 54612.88 88888.00 2015-07-05 21:30:21.500 186 12626.27 43.40 54612.88 88888.00 2015-07-05 21:30:21.625 186 12626.27 43.42 54612.88 88888.00 2015-07-05 21:30:21.750 186 12626.25 43.45 54612.85 88888.00 2015-07-05 21:30:21.875 186 12626.27 43.45 54612.85 88888.00 2015-07-05 21:30:22.000 186 12626.30 43.45 54612.85 88888.00 2015-07-05 21:30:22.125 186 12626.30 43.45 54612.85 88888.00 2015-07-05 21:30:22.250 186 12626.25 43.42 54612.85 88888.00 2015-07-05 21:30:22.375 186 12626.25 43.40 54612.82 88888.00 2015-07-05 21:30:22.500 186 12626.23 43.40 54612.80 88888.00 2015-07-05 21:30:22.625 186 12626.23 43.38 54612.82 88888.00 2015-07-05 21:30:22.750 186 12626.23 43.38 54612.82 88888.00 2015-07-05 21:30:22.875 186 12626.23 43.38 54612.80 88888.00 2015-07-05 21:30:23.000 186 12626.33 43.42 54612.82 88888.00 2015-07-05 21:30:23.125 186 12626.38 43.42 54612.82 88888.00 2015-07-05 21:30:23.250 186 12626.33 43.42 54612.80 88888.00 2015-07-05 21:30:23.375 186 12626.30 43.40 54612.80 88888.00 2015-07-05 21:30:23.500 186 12626.35 43.42 54612.82 88888.00 2015-07-05 21:30:23.625 186 12626.38 43.48 54612.85 88888.00 2015-07-05 21:30:23.750 186 12626.33 43.45 54612.85 88888.00 2015-07-05 21:30:23.875 186 12626.33 43.42 54612.82 88888.00 2015-07-05 21:30:24.000 186 12626.35 43.45 54612.82 88888.00 2015-07-05 21:30:24.125 186 12626.30 43.42 54612.82 88888.00 2015-07-05 21:30:24.250 186 12626.30 43.45 54612.85 88888.00 2015-07-05 21:30:24.375 186 12626.35 43.50 54612.85 88888.00 2015-07-05 21:30:24.500 186 12626.30 43.50 54612.85 88888.00 2015-07-05 21:30:24.625 186 12626.30 43.50 54612.82 88888.00 2015-07-05 21:30:24.750 186 12626.35 43.52 54612.85 88888.00 2015-07-05 21:30:24.875 186 12626.35 43.52 54612.85 88888.00 2015-07-05 21:30:25.000 186 12626.33 43.50 54612.85 88888.00 2015-07-05 21:30:25.125 186 12626.27 43.50 54612.82 88888.00 2015-07-05 21:30:25.250 186 12626.23 43.50 54612.82 88888.00 2015-07-05 21:30:25.375 186 12626.25 43.52 54612.85 88888.00 2015-07-05 21:30:25.500 186 12626.30 43.55 54612.82 88888.00 2015-07-05 21:30:25.625 186 12626.30 43.55 54612.80 88888.00 2015-07-05 21:30:25.750 186 12626.30 43.52 54612.82 88888.00 2015-07-05 21:30:25.875 186 12626.33 43.52 54612.88 88888.00 2015-07-05 21:30:26.000 186 12626.33 43.52 54612.85 88888.00 2015-07-05 21:30:26.125 186 12626.33 43.55 54612.82 88888.00 2015-07-05 21:30:26.250 186 12626.38 43.58 54612.85 88888.00 2015-07-05 21:30:26.375 186 12626.42 43.58 54612.85 88888.00 2015-07-05 21:30:26.500 186 12626.40 43.58 54612.85 88888.00 2015-07-05 21:30:26.625 186 12626.40 43.58 54612.82 88888.00 2015-07-05 21:30:26.750 186 12626.33 43.58 54612.82 88888.00 2015-07-05 21:30:26.875 186 12626.30 43.60 54612.85 88888.00 2015-07-05 21:30:27.000 186 12626.33 43.62 54612.88 88888.00 2015-07-05 21:30:27.125 186 12626.33 43.62 54612.88 88888.00 2015-07-05 21:30:27.250 186 12626.33 43.60 54612.85 88888.00 2015-07-05 21:30:27.375 186 12626.35 43.62 54612.88 88888.00 2015-07-05 21:30:27.500 186 12626.33 43.62 54612.88 88888.00 2015-07-05 21:30:27.625 186 12626.27 43.62 54612.85 88888.00 2015-07-05 21:30:27.750 186 12626.33 43.62 54612.88 88888.00 2015-07-05 21:30:27.875 186 12626.33 43.62 54612.85 88888.00 2015-07-05 21:30:28.000 186 12626.33 43.60 54612.85 88888.00 2015-07-05 21:30:28.125 186 12626.33 43.60 54612.82 88888.00 2015-07-05 21:30:28.250 186 12626.38 43.60 54612.82 88888.00 2015-07-05 21:30:28.375 186 12626.38 43.62 54612.82 88888.00 2015-07-05 21:30:28.500 186 12626.35 43.62 54612.85 88888.00 2015-07-05 21:30:28.625 186 12626.33 43.62 54612.85 88888.00 2015-07-05 21:30:28.750 186 12626.27 43.60 54612.80 88888.00 2015-07-05 21:30:28.875 186 12626.23 43.60 54612.80 88888.00 2015-07-05 21:30:29.000 186 12626.20 43.58 54612.80 88888.00 2015-07-05 21:30:29.125 186 12626.25 43.60 54612.82 88888.00 2015-07-05 21:30:29.250 186 12626.30 43.60 54612.85 88888.00 2015-07-05 21:30:29.375 186 12626.35 43.60 54612.80 88888.00 2015-07-05 21:30:29.500 186 12626.30 43.60 54612.80 88888.00 2015-07-05 21:30:29.625 186 12626.27 43.67 54612.82 88888.00 2015-07-05 21:30:29.750 186 12626.25 43.67 54612.80 88888.00 2015-07-05 21:30:29.875 186 12626.27 43.65 54612.80 88888.00 2015-07-05 21:30:30.000 186 12626.33 43.67 54612.82 88888.00 2015-07-05 21:30:30.125 186 12626.27 43.65 54612.88 88888.00 2015-07-05 21:30:30.250 186 12626.20 43.65 54612.90 88888.00 2015-07-05 21:30:30.375 186 12626.23 43.67 54612.88 88888.00 2015-07-05 21:30:30.500 186 12626.20 43.67 54612.85 88888.00 2015-07-05 21:30:30.625 186 12626.23 43.62 54612.85 88888.00 2015-07-05 21:30:30.750 186 12626.23 43.62 54612.88 88888.00 2015-07-05 21:30:30.875 186 12626.27 43.65 54612.88 88888.00 2015-07-05 21:30:31.000 186 12626.23 43.67 54612.88 88888.00 2015-07-05 21:30:31.125 186 12626.17 43.62 54612.88 88888.00 2015-07-05 21:30:31.250 186 12626.08 43.58 54612.88 88888.00 2015-07-05 21:30:31.375 186 12626.15 43.62 54612.88 88888.00 2015-07-05 21:30:31.500 186 12626.15 43.62 54612.85 88888.00 2015-07-05 21:30:31.625 186 12626.12 43.65 54612.85 88888.00 2015-07-05 21:30:31.750 186 12626.12 43.70 54612.88 88888.00 2015-07-05 21:30:31.875 186 12626.12 43.67 54612.88 88888.00 2015-07-05 21:30:32.000 186 12626.15 43.65 54612.85 88888.00 2015-07-05 21:30:32.125 186 12626.15 43.67 54612.88 88888.00 2015-07-05 21:30:32.250 186 12626.05 43.65 54612.90 88888.00 2015-07-05 21:30:32.375 186 12626.10 43.73 54612.90 88888.00 2015-07-05 21:30:32.500 186 12626.12 43.70 54612.93 88888.00 2015-07-05 21:30:32.625 186 12626.12 43.70 54612.90 88888.00 2015-07-05 21:30:32.750 186 12626.17 43.67 54612.88 88888.00 2015-07-05 21:30:32.875 186 12626.17 43.67 54612.90 88888.00 2015-07-05 21:30:33.000 186 12626.12 43.65 54612.88 88888.00 2015-07-05 21:30:33.125 186 12626.12 43.65 54612.90 88888.00 2015-07-05 21:30:33.250 186 12626.08 43.65 54612.90 88888.00 2015-07-05 21:30:33.375 186 12626.05 43.65 54612.88 88888.00 2015-07-05 21:30:33.500 186 12626.02 43.65 54612.85 88888.00 2015-07-05 21:30:33.625 186 12626.05 43.67 54612.88 88888.00 2015-07-05 21:30:33.750 186 12626.05 43.67 54612.90 88888.00 2015-07-05 21:30:33.875 186 12625.95 43.70 54612.90 88888.00 2015-07-05 21:30:34.000 186 12625.92 43.65 54612.90 88888.00 2015-07-05 21:30:34.125 186 12625.98 43.67 54612.93 88888.00 2015-07-05 21:30:34.250 186 12625.95 43.67 54612.93 88888.00 2015-07-05 21:30:34.375 186 12625.92 43.67 54612.90 88888.00 2015-07-05 21:30:34.500 186 12625.90 43.65 54612.88 88888.00 2015-07-05 21:30:34.625 186 12625.85 43.65 54612.88 88888.00 2015-07-05 21:30:34.750 186 12625.92 43.67 54612.88 88888.00 2015-07-05 21:30:34.875 186 12625.95 43.67 54612.85 88888.00 2015-07-05 21:30:35.000 186 12625.90 43.67 54612.82 88888.00 2015-07-05 21:30:35.125 186 12625.92 43.70 54612.88 88888.00 2015-07-05 21:30:35.250 186 12625.90 43.70 54612.90 88888.00 2015-07-05 21:30:35.375 186 12625.88 43.73 54612.90 88888.00 2015-07-05 21:30:35.500 186 12625.85 43.77 54612.90 88888.00 2015-07-05 21:30:35.625 186 12625.85 43.75 54612.90 88888.00 2015-07-05 21:30:35.750 186 12625.88 43.75 54612.90 88888.00 2015-07-05 21:30:35.875 186 12625.90 43.73 54612.90 88888.00 2015-07-05 21:30:36.000 186 12625.90 43.75 54612.90 88888.00 2015-07-05 21:30:36.125 186 12625.85 43.77 54612.93 88888.00 2015-07-05 21:30:36.250 186 12625.85 43.75 54612.93 88888.00 2015-07-05 21:30:36.375 186 12625.98 43.73 54612.90 88888.00 2015-07-05 21:30:36.500 186 12625.98 43.67 54612.93 88888.00 2015-07-05 21:30:36.625 186 12625.95 43.73 54612.93 88888.00 2015-07-05 21:30:36.750 186 12626.02 43.75 54612.93 88888.00 2015-07-05 21:30:36.875 186 12626.00 43.75 54612.95 88888.00 2015-07-05 21:30:37.000 186 12625.92 43.73 54612.95 88888.00 2015-07-05 21:30:37.125 186 12625.88 43.73 54612.93 88888.00 2015-07-05 21:30:37.250 186 12625.90 43.73 54612.95 88888.00 2015-07-05 21:30:37.375 186 12625.95 43.75 54612.97 88888.00 2015-07-05 21:30:37.500 186 12625.92 43.75 54612.95 88888.00 2015-07-05 21:30:37.625 186 12625.88 43.73 54612.90 88888.00 2015-07-05 21:30:37.750 186 12625.85 43.70 54612.93 88888.00 2015-07-05 21:30:37.875 186 12625.88 43.73 54612.95 88888.00 2015-07-05 21:30:38.000 186 12625.85 43.73 54612.93 88888.00 2015-07-05 21:30:38.125 186 12625.85 43.75 54612.95 88888.00 2015-07-05 21:30:38.250 186 12625.83 43.73 54612.93 88888.00 2015-07-05 21:30:38.375 186 12625.85 43.73 54612.95 88888.00 2015-07-05 21:30:38.500 186 12625.88 43.75 54613.00 88888.00 2015-07-05 21:30:38.625 186 12625.85 43.77 54612.97 88888.00 2015-07-05 21:30:38.750 186 12625.80 43.77 54612.95 88888.00 2015-07-05 21:30:38.875 186 12625.80 43.77 54612.93 88888.00 2015-07-05 21:30:39.000 186 12625.73 43.77 54612.95 88888.00 2015-07-05 21:30:39.125 186 12625.73 43.75 54612.93 88888.00 2015-07-05 21:30:39.250 186 12625.77 43.73 54612.95 88888.00 2015-07-05 21:30:39.375 186 12625.85 43.73 54612.93 88888.00 2015-07-05 21:30:39.500 186 12625.85 43.75 54612.93 88888.00 2015-07-05 21:30:39.625 186 12625.85 43.75 54612.95 88888.00 2015-07-05 21:30:39.750 186 12625.83 43.73 54612.93 88888.00 2015-07-05 21:30:39.875 186 12625.83 43.75 54612.95 88888.00 2015-07-05 21:30:40.000 186 12625.85 43.75 54612.95 88888.00 2015-07-05 21:30:40.125 186 12625.80 43.75 54612.93 88888.00 2015-07-05 21:30:40.250 186 12625.77 43.73 54612.95 88888.00 2015-07-05 21:30:40.375 186 12625.90 43.75 54612.95 88888.00 2015-07-05 21:30:40.500 186 12625.98 43.77 54612.93 88888.00 2015-07-05 21:30:40.625 186 12626.00 43.73 54612.90 88888.00 2015-07-05 21:30:40.750 186 12625.95 43.73 54612.93 88888.00 2015-07-05 21:30:40.875 186 12625.98 43.75 54612.93 88888.00 2015-07-05 21:30:41.000 186 12625.98 43.75 54612.90 88888.00 2015-07-05 21:30:41.125 186 12625.95 43.73 54612.93 88888.00 2015-07-05 21:30:41.250 186 12625.92 43.67 54612.93 88888.00 2015-07-05 21:30:41.375 186 12625.90 43.67 54612.88 88888.00 2015-07-05 21:30:41.500 186 12625.90 43.70 54612.88 88888.00 2015-07-05 21:30:41.625 186 12625.95 43.73 54612.88 88888.00 2015-07-05 21:30:41.750 186 12626.00 43.70 54612.88 88888.00 2015-07-05 21:30:41.875 186 12626.08 43.70 54612.90 88888.00 2015-07-05 21:30:42.000 186 12626.08 43.70 54612.93 88888.00 2015-07-05 21:30:42.125 186 12626.02 43.70 54612.95 88888.00 2015-07-05 21:30:42.250 186 12625.90 43.67 54612.93 88888.00 2015-07-05 21:30:42.375 186 12625.90 43.70 54612.90 88888.00 2015-07-05 21:30:42.500 186 12625.88 43.70 54612.90 88888.00 2015-07-05 21:30:42.625 186 12625.90 43.70 54612.95 88888.00 2015-07-05 21:30:42.750 186 12625.95 43.73 54612.93 88888.00 2015-07-05 21:30:42.875 186 12626.02 43.73 54612.95 88888.00 2015-07-05 21:30:43.000 186 12626.02 43.73 54612.95 88888.00 2015-07-05 21:30:43.125 186 12625.95 43.70 54612.95 88888.00 2015-07-05 21:30:43.250 186 12625.98 43.70 54612.97 88888.00 2015-07-05 21:30:43.375 186 12626.10 43.70 54612.95 88888.00 2015-07-05 21:30:43.500 186 12626.12 43.67 54612.95 88888.00 2015-07-05 21:30:43.625 186 12626.08 43.65 54612.95 88888.00 2015-07-05 21:30:43.750 186 12626.05 43.70 54612.95 88888.00 2015-07-05 21:30:43.875 186 12626.02 43.70 54613.00 88888.00 2015-07-05 21:30:44.000 186 12626.02 43.67 54612.97 88888.00 2015-07-05 21:30:44.125 186 12626.05 43.67 54612.97 88888.00 2015-07-05 21:30:44.250 186 12626.02 43.65 54612.97 88888.00 2015-07-05 21:30:44.375 186 12626.08 43.67 54612.97 88888.00 2015-07-05 21:30:44.500 186 12626.10 43.67 54612.95 88888.00 2015-07-05 21:30:44.625 186 12626.10 43.67 54612.95 88888.00 2015-07-05 21:30:44.750 186 12626.08 43.67 54612.95 88888.00 2015-07-05 21:30:44.875 186 12626.02 43.67 54612.93 88888.00 2015-07-05 21:30:45.000 186 12626.00 43.65 54612.95 88888.00 2015-07-05 21:30:45.125 186 12626.00 43.62 54612.95 88888.00 2015-07-05 21:30:45.250 186 12626.02 43.62 54612.97 88888.00 2015-07-05 21:30:45.375 186 12626.08 43.62 54612.95 88888.00 2015-07-05 21:30:45.500 186 12626.12 43.65 54612.93 88888.00 2015-07-05 21:30:45.625 186 12626.15 43.67 54612.97 88888.00 2015-07-05 21:30:45.750 186 12626.17 43.65 54612.97 88888.00 2015-07-05 21:30:45.875 186 12626.17 43.60 54612.95 88888.00 2015-07-05 21:30:46.000 186 12626.17 43.65 54612.95 88888.00 2015-07-05 21:30:46.125 186 12626.20 43.65 54612.95 88888.00 2015-07-05 21:30:46.250 186 12626.15 43.60 54612.93 88888.00 2015-07-05 21:30:46.375 186 12626.17 43.60 54612.93 88888.00 2015-07-05 21:30:46.500 186 12626.23 43.62 54612.93 88888.00 2015-07-05 21:30:46.625 186 12626.20 43.62 54612.93 88888.00 2015-07-05 21:30:46.750 186 12626.15 43.62 54612.93 88888.00 2015-07-05 21:30:46.875 186 12626.12 43.60 54612.95 88888.00 2015-07-05 21:30:47.000 186 12626.12 43.60 54612.90 88888.00 2015-07-05 21:30:47.125 186 12626.23 43.65 54612.93 88888.00 2015-07-05 21:30:47.250 186 12626.25 43.62 54612.90 88888.00 2015-07-05 21:30:47.375 186 12626.27 43.60 54612.93 88888.00 2015-07-05 21:30:47.500 186 12626.23 43.62 54612.93 88888.00 2015-07-05 21:30:47.625 186 12626.23 43.60 54612.93 88888.00 2015-07-05 21:30:47.750 186 12626.27 43.60 54612.93 88888.00 2015-07-05 21:30:47.875 186 12626.33 43.62 54612.95 88888.00 2015-07-05 21:30:48.000 186 12626.33 43.65 54612.93 88888.00 2015-07-05 21:30:48.125 186 12626.30 43.65 54612.93 88888.00 2015-07-05 21:30:48.250 186 12626.35 43.62 54612.95 88888.00 2015-07-05 21:30:48.375 186 12626.40 43.67 54612.95 88888.00 2015-07-05 21:30:48.500 186 12626.40 43.67 54612.95 88888.00 2015-07-05 21:30:48.625 186 12626.40 43.65 54612.97 88888.00 2015-07-05 21:30:48.750 186 12626.42 43.65 54612.97 88888.00 2015-07-05 21:30:48.875 186 12626.42 43.65 54612.97 88888.00 2015-07-05 21:30:49.000 186 12626.50 43.67 54612.95 88888.00 2015-07-05 21:30:49.125 186 12626.52 43.70 54612.95 88888.00 2015-07-05 21:30:49.250 186 12626.50 43.70 54612.95 88888.00 2015-07-05 21:30:49.375 186 12626.48 43.70 54613.00 88888.00 2015-07-05 21:30:49.500 186 12626.50 43.67 54612.97 88888.00 2015-07-05 21:30:49.625 186 12626.55 43.70 54612.97 88888.00 2015-07-05 21:30:49.750 186 12626.52 43.75 54612.97 88888.00 2015-07-05 21:30:49.875 186 12626.52 43.73 54612.93 88888.00 2015-07-05 21:30:50.000 186 12626.50 43.73 54612.93 88888.00 2015-07-05 21:30:50.125 186 12626.52 43.75 54612.95 88888.00 2015-07-05 21:30:50.250 186 12626.52 43.70 54612.97 88888.00 2015-07-05 21:30:50.375 186 12626.58 43.75 54612.95 88888.00 2015-07-05 21:30:50.500 186 12626.60 43.77 54612.97 88888.00 2015-07-05 21:30:50.625 186 12626.58 43.75 54612.95 88888.00 2015-07-05 21:30:50.750 186 12626.50 43.73 54612.93 88888.00 2015-07-05 21:30:50.875 186 12626.52 43.73 54612.95 88888.00 2015-07-05 21:30:51.000 186 12626.60 43.73 54612.93 88888.00 2015-07-05 21:30:51.125 186 12626.60 43.77 54612.95 88888.00 2015-07-05 21:30:51.250 186 12626.55 43.75 54612.93 88888.00 2015-07-05 21:30:51.375 186 12626.55 43.77 54612.93 88888.00 2015-07-05 21:30:51.500 186 12626.60 43.75 54612.93 88888.00 2015-07-05 21:30:51.625 186 12626.60 43.75 54612.93 88888.00 2015-07-05 21:30:51.750 186 12626.65 43.75 54612.95 88888.00 2015-07-05 21:30:51.875 186 12626.67 43.73 54612.95 88888.00 2015-07-05 21:30:52.000 186 12626.67 43.77 54612.95 88888.00 2015-07-05 21:30:52.125 186 12626.67 43.83 54612.95 88888.00 2015-07-05 21:30:52.250 186 12626.60 43.77 54612.90 88888.00 2015-07-05 21:30:52.375 186 12626.70 43.80 54612.90 88888.00 2015-07-05 21:30:52.500 186 12626.75 43.80 54612.90 88888.00 2015-07-05 21:30:52.625 186 12626.70 43.83 54612.93 88888.00 2015-07-05 21:30:52.750 186 12626.67 43.80 54612.90 88888.00 2015-07-05 21:30:52.875 186 12626.73 43.83 54612.93 88888.00 2015-07-05 21:30:53.000 186 12626.77 43.83 54612.90 88888.00 2015-07-05 21:30:53.125 186 12626.77 43.77 54612.88 88888.00 2015-07-05 21:30:53.250 186 12626.70 43.75 54612.88 88888.00 2015-07-05 21:30:53.375 186 12626.67 43.80 54612.90 88888.00 2015-07-05 21:30:53.500 186 12626.70 43.83 54612.90 88888.00 2015-07-05 21:30:53.625 186 12626.75 43.83 54612.88 88888.00 2015-07-05 21:30:53.750 186 12626.75 43.83 54612.88 88888.00 2015-07-05 21:30:53.875 186 12626.77 43.83 54612.88 88888.00 2015-07-05 21:30:54.000 186 12626.77 43.83 54612.88 88888.00 2015-07-05 21:30:54.125 186 12626.80 43.85 54612.90 88888.00 2015-07-05 21:30:54.250 186 12626.77 43.88 54612.93 88888.00 2015-07-05 21:30:54.375 186 12626.80 43.90 54612.95 88888.00 2015-07-05 21:30:54.500 186 12626.80 43.88 54612.93 88888.00 2015-07-05 21:30:54.625 186 12626.80 43.88 54612.93 88888.00 2015-07-05 21:30:54.750 186 12626.75 43.90 54612.93 88888.00 2015-07-05 21:30:54.875 186 12626.67 43.85 54612.90 88888.00 2015-07-05 21:30:55.000 186 12626.65 43.88 54612.90 88888.00 2015-07-05 21:30:55.125 186 12626.70 43.92 54612.93 88888.00 2015-07-05 21:30:55.250 186 12626.73 43.90 54612.97 88888.00 2015-07-05 21:30:55.375 186 12626.73 43.90 54612.95 88888.00 2015-07-05 21:30:55.500 186 12626.75 43.92 54612.95 88888.00 2015-07-05 21:30:55.625 186 12626.77 43.95 54612.95 88888.00 2015-07-05 21:30:55.750 186 12626.80 43.92 54612.93 88888.00 2015-07-05 21:30:55.875 186 12626.77 43.92 54612.93 88888.00 2015-07-05 21:30:56.000 186 12626.75 43.90 54612.93 88888.00 2015-07-05 21:30:56.125 186 12626.73 43.92 54612.97 88888.00 2015-07-05 21:30:56.250 186 12626.70 43.90 54612.97 88888.00 2015-07-05 21:30:56.375 186 12626.77 43.90 54612.95 88888.00 2015-07-05 21:30:56.500 186 12626.83 43.92 54612.95 88888.00 2015-07-05 21:30:56.625 186 12626.83 43.95 54612.97 88888.00 2015-07-05 21:30:56.750 186 12626.77 43.92 54612.97 88888.00 2015-07-05 21:30:56.875 186 12626.75 43.95 54612.97 88888.00 2015-07-05 21:30:57.000 186 12626.70 43.95 54612.97 88888.00 2015-07-05 21:30:57.125 186 12626.75 43.95 54612.97 88888.00 2015-07-05 21:30:57.250 186 12626.83 43.98 54612.97 88888.00 2015-07-05 21:30:57.375 186 12626.85 43.98 54612.95 88888.00 2015-07-05 21:30:57.500 186 12626.80 43.95 54612.93 88888.00 2015-07-05 21:30:57.625 186 12626.85 43.98 54612.97 88888.00 2015-07-05 21:30:57.750 186 12626.90 43.98 54612.97 88888.00 2015-07-05 21:30:57.875 186 12626.90 43.98 54612.93 88888.00 2015-07-05 21:30:58.000 186 12626.90 43.95 54612.93 88888.00 2015-07-05 21:30:58.125 186 12626.85 43.95 54612.93 88888.00 2015-07-05 21:30:58.250 186 12626.80 43.98 54612.90 88888.00 2015-07-05 21:30:58.375 186 12626.80 43.98 54612.90 88888.00 2015-07-05 21:30:58.500 186 12626.77 43.95 54612.88 88888.00 2015-07-05 21:30:58.625 186 12626.77 43.98 54612.90 88888.00 2015-07-05 21:30:58.750 186 12626.83 44.00 54612.93 88888.00 2015-07-05 21:30:58.875 186 12626.83 43.98 54612.88 88888.00 2015-07-05 21:30:59.000 186 12626.88 43.95 54612.88 88888.00 2015-07-05 21:30:59.125 186 12626.92 44.00 54612.93 88888.00 2015-07-05 21:30:59.250 186 12626.95 44.00 54612.97 88888.00 2015-07-05 21:30:59.375 186 12626.98 44.02 54612.95 88888.00 2015-07-05 21:30:59.500 186 12626.92 44.00 54612.93 88888.00 2015-07-05 21:30:59.625 186 12626.98 44.00 54612.90 88888.00 2015-07-05 21:30:59.750 186 12626.98 44.00 54612.93 88888.00 2015-07-05 21:30:59.875 186 12626.95 43.98 54612.93 88888.00 2015-07-05 21:31:00.000 186 12626.95 44.00 54612.90 88888.00 2015-07-05 21:31:00.125 186 12626.98 44.00 54612.90 88888.00 2015-07-05 21:31:00.250 186 12626.98 44.02 54612.93 88888.00 2015-07-05 21:31:00.375 186 12627.00 44.05 54612.93 88888.00 2015-07-05 21:31:00.500 186 12627.00 44.08 54612.93 88888.00 2015-07-05 21:31:00.625 186 12627.02 44.10 54612.93 88888.00 2015-07-05 21:31:00.750 186 12627.02 44.08 54612.93 88888.00 2015-07-05 21:31:00.875 186 12627.05 44.02 54612.93 88888.00 2015-07-05 21:31:01.000 186 12627.08 44.05 54612.93 88888.00 2015-07-05 21:31:01.125 186 12627.05 44.08 54612.93 88888.00 2015-07-05 21:31:01.250 186 12627.02 44.08 54612.93 88888.00 2015-07-05 21:31:01.375 186 12627.08 44.05 54612.90 88888.00 2015-07-05 21:31:01.500 186 12627.08 44.05 54612.90 88888.00 2015-07-05 21:31:01.625 186 12627.17 44.08 54612.93 88888.00 2015-07-05 21:31:01.750 186 12627.17 44.08 54612.90 88888.00 2015-07-05 21:31:01.875 186 12627.12 44.10 54612.90 88888.00 2015-07-05 21:31:02.000 186 12627.10 44.08 54612.90 88888.00 2015-07-05 21:31:02.125 186 12627.10 44.10 54612.93 88888.00 2015-07-05 21:31:02.250 186 12627.08 44.10 54612.93 88888.00 2015-07-05 21:31:02.375 186 12627.10 44.10 54612.90 88888.00 2015-07-05 21:31:02.500 186 12627.17 44.08 54612.88 88888.00 2015-07-05 21:31:02.625 186 12627.25 44.08 54612.90 88888.00 2015-07-05 21:31:02.750 186 12627.25 44.08 54612.93 88888.00 2015-07-05 21:31:02.875 186 12627.27 44.10 54612.90 88888.00 2015-07-05 21:31:03.000 186 12627.23 44.08 54612.90 88888.00 2015-07-05 21:31:03.125 186 12627.20 44.02 54612.88 88888.00 2015-07-05 21:31:03.250 186 12627.23 44.08 54612.93 88888.00 2015-07-05 21:31:03.375 186 12627.27 44.08 54612.88 88888.00 2015-07-05 21:31:03.500 186 12627.27 44.05 54612.88 88888.00 2015-07-05 21:31:03.625 186 12627.30 44.02 54612.88 88888.00 2015-07-05 21:31:03.750 186 12627.27 44.08 54612.88 88888.00 2015-07-05 21:31:03.875 186 12627.23 44.05 54612.88 88888.00 2015-07-05 21:31:04.000 186 12627.27 44.05 54612.85 88888.00 2015-07-05 21:31:04.125 186 12627.33 44.10 54612.88 88888.00 2015-07-05 21:31:04.250 186 12627.33 44.08 54612.88 88888.00 2015-07-05 21:31:04.375 186 12627.38 44.10 54612.88 88888.00 2015-07-05 21:31:04.500 186 12627.33 44.08 54612.85 88888.00 2015-07-05 21:31:04.625 186 12627.30 44.10 54612.85 88888.00 2015-07-05 21:31:04.750 186 12627.35 44.12 54612.85 88888.00 2015-07-05 21:31:04.875 186 12627.33 44.10 54612.82 88888.00 2015-07-05 21:31:05.000 186 12627.35 44.08 54612.85 88888.00 2015-07-05 21:31:05.125 186 12627.35 44.10 54612.88 88888.00 2015-07-05 21:31:05.250 186 12627.33 44.10 54612.88 88888.00 2015-07-05 21:31:05.375 186 12627.38 44.12 54612.85 88888.00 2015-07-05 21:31:05.500 186 12627.45 44.12 54612.85 88888.00 2015-07-05 21:31:05.625 186 12627.45 44.08 54612.85 88888.00 2015-07-05 21:31:05.750 186 12627.42 44.12 54612.85 88888.00 2015-07-05 21:31:05.875 186 12627.40 44.17 54612.85 88888.00 2015-07-05 21:31:06.000 186 12627.45 44.17 54612.88 88888.00 2015-07-05 21:31:06.125 186 12627.48 44.17 54612.88 88888.00 2015-07-05 21:31:06.250 186 12627.48 44.15 54612.90 88888.00 2015-07-05 21:31:06.375 186 12627.55 44.17 54612.90 88888.00 2015-07-05 21:31:06.500 186 12627.52 44.17 54612.90 88888.00 2015-07-05 21:31:06.625 186 12627.45 44.17 54612.90 88888.00 2015-07-05 21:31:06.750 186 12627.45 44.17 54612.90 88888.00 2015-07-05 21:31:06.875 186 12627.48 44.15 54612.88 88888.00 2015-07-05 21:31:07.000 186 12627.48 44.17 54612.90 88888.00 2015-07-05 21:31:07.125 186 12627.45 44.20 54612.93 88888.00 2015-07-05 21:31:07.250 186 12627.55 44.23 54612.90 88888.00 2015-07-05 21:31:07.375 186 12627.62 44.20 54612.90 88888.00 2015-07-05 21:31:07.500 186 12627.62 44.23 54612.90 88888.00 2015-07-05 21:31:07.625 186 12627.62 44.20 54612.88 88888.00 2015-07-05 21:31:07.750 186 12627.65 44.20 54612.90 88888.00 2015-07-05 21:31:07.875 186 12627.67 44.17 54612.90 88888.00 2015-07-05 21:31:08.000 186 12627.62 44.20 54612.93 88888.00 2015-07-05 21:31:08.125 186 12627.60 44.20 54612.93 88888.00 2015-07-05 21:31:08.250 186 12627.55 44.17 54612.90 88888.00 2015-07-05 21:31:08.375 186 12627.52 44.15 54612.88 88888.00 2015-07-05 21:31:08.500 186 12627.52 44.15 54612.88 88888.00 2015-07-05 21:31:08.625 186 12627.52 44.17 54612.93 88888.00 2015-07-05 21:31:08.750 186 12627.60 44.20 54612.90 88888.00 2015-07-05 21:31:08.875 186 12627.62 44.20 54612.90 88888.00 2015-07-05 21:31:09.000 186 12627.60 44.15 54612.85 88888.00 2015-07-05 21:31:09.125 186 12627.55 44.15 54612.90 88888.00 2015-07-05 21:31:09.250 186 12627.48 44.17 54612.93 88888.00 2015-07-05 21:31:09.375 186 12627.52 44.15 54612.90 88888.00 2015-07-05 21:31:09.500 186 12627.60 44.17 54612.93 88888.00 2015-07-05 21:31:09.625 186 12627.70 44.20 54612.95 88888.00 2015-07-05 21:31:09.750 186 12627.58 44.17 54612.90 88888.00 2015-07-05 21:31:09.875 186 12627.58 44.17 54612.90 88888.00 2015-07-05 21:31:10.000 186 12627.62 44.17 54612.90 88888.00 2015-07-05 21:31:10.125 186 12627.60 44.15 54612.93 88888.00 2015-07-05 21:31:10.250 186 12627.50 44.10 54612.93 88888.00 2015-07-05 21:31:10.375 186 12627.58 44.12 54612.93 88888.00 2015-07-05 21:31:10.500 186 12627.65 44.12 54612.93 88888.00 2015-07-05 21:31:10.625 186 12627.65 44.15 54612.93 88888.00 2015-07-05 21:31:10.750 186 12627.62 44.15 54612.93 88888.00 2015-07-05 21:31:10.875 186 12627.58 44.12 54612.90 88888.00 2015-07-05 21:31:11.000 186 12627.60 44.15 54612.88 88888.00 2015-07-05 21:31:11.125 186 12627.58 44.15 54612.90 88888.00 2015-07-05 21:31:11.250 186 12627.55 44.12 54612.88 88888.00 2015-07-05 21:31:11.375 186 12627.62 44.12 54612.90 88888.00 2015-07-05 21:31:11.500 186 12627.60 44.17 54612.95 88888.00 2015-07-05 21:31:11.625 186 12627.58 44.20 54612.95 88888.00 2015-07-05 21:31:11.750 186 12627.60 44.23 54612.95 88888.00 2015-07-05 21:31:11.875 186 12627.62 44.20 54612.93 88888.00 2015-07-05 21:31:12.000 186 12627.62 44.17 54612.95 88888.00 2015-07-05 21:31:12.125 186 12627.62 44.20 54612.97 88888.00 2015-07-05 21:31:12.250 186 12627.60 44.20 54612.97 88888.00 2015-07-05 21:31:12.375 186 12627.65 44.20 54612.95 88888.00 2015-07-05 21:31:12.500 186 12627.62 44.20 54612.97 88888.00 2015-07-05 21:31:12.625 186 12627.62 44.17 54612.97 88888.00 2015-07-05 21:31:12.750 186 12627.62 44.17 54612.97 88888.00 2015-07-05 21:31:12.875 186 12627.62 44.17 54612.97 88888.00 2015-07-05 21:31:13.000 186 12627.58 44.20 54612.97 88888.00 2015-07-05 21:31:13.125 186 12627.58 44.25 54613.00 88888.00 2015-07-05 21:31:13.250 186 12627.62 44.25 54613.00 88888.00 2015-07-05 21:31:13.375 186 12627.62 44.25 54613.00 88888.00 2015-07-05 21:31:13.500 186 12627.65 44.25 54613.03 88888.00 2015-07-05 21:31:13.625 186 12627.58 44.23 54613.03 88888.00 2015-07-05 21:31:13.750 186 12627.52 44.23 54613.00 88888.00 2015-07-05 21:31:13.875 186 12627.55 44.20 54612.95 88888.00 2015-07-05 21:31:14.000 186 12627.62 44.20 54612.97 88888.00 2015-07-05 21:31:14.125 186 12627.67 44.20 54613.00 88888.00 2015-07-05 21:31:14.250 186 12627.65 44.20 54613.00 88888.00 2015-07-05 21:31:14.375 186 12627.67 44.23 54613.03 88888.00 2015-07-05 21:31:14.500 186 12627.62 44.20 54613.00 88888.00 2015-07-05 21:31:14.625 186 12627.62 44.20 54613.03 88888.00 2015-07-05 21:31:14.750 186 12627.62 44.23 54613.03 88888.00 2015-07-05 21:31:14.875 186 12627.62 44.23 54613.03 88888.00 2015-07-05 21:31:15.000 186 12627.70 44.25 54613.00 88888.00 2015-07-05 21:31:15.125 186 12627.77 44.27 54613.03 88888.00 2015-07-05 21:31:15.250 186 12627.73 44.30 54613.03 88888.00 2015-07-05 21:31:15.375 186 12627.70 44.30 54613.05 88888.00 2015-07-05 21:31:15.500 186 12627.70 44.30 54613.05 88888.00 2015-07-05 21:31:15.625 186 12627.67 44.27 54613.03 88888.00 2015-07-05 21:31:15.750 186 12627.67 44.30 54613.03 88888.00 2015-07-05 21:31:15.875 186 12627.73 44.33 54613.03 88888.00 2015-07-05 21:31:16.000 186 12627.77 44.33 54613.00 88888.00 2015-07-05 21:31:16.125 186 12627.77 44.35 54613.05 88888.00 2015-07-05 21:31:16.250 186 12627.70 44.27 54613.00 88888.00 2015-07-05 21:31:16.375 186 12627.73 44.23 54612.97 88888.00 2015-07-05 21:31:16.500 186 12627.70 44.25 54612.97 88888.00 2015-07-05 21:31:16.625 186 12627.70 44.27 54613.00 88888.00 2015-07-05 21:31:16.750 186 12627.67 44.27 54612.97 88888.00 2015-07-05 21:31:16.875 186 12627.70 44.27 54613.00 88888.00 2015-07-05 21:31:17.000 186 12627.77 44.33 54613.00 88888.00 2015-07-05 21:31:17.125 186 12627.75 44.33 54613.00 88888.00 2015-07-05 21:31:17.250 186 12627.70 44.33 54612.97 88888.00 2015-07-05 21:31:17.375 186 12627.70 44.33 54612.97 88888.00 2015-07-05 21:31:17.500 186 12627.75 44.35 54613.00 88888.00 2015-07-05 21:31:17.625 186 12627.75 44.38 54613.05 88888.00 2015-07-05 21:31:17.750 186 12627.73 44.38 54613.05 88888.00 2015-07-05 21:31:17.875 186 12627.70 44.38 54613.05 88888.00 2015-07-05 21:31:18.000 186 12627.77 44.42 54613.05 88888.00 2015-07-05 21:31:18.125 186 12627.85 44.40 54613.07 88888.00 2015-07-05 21:31:18.250 186 12627.80 44.38 54613.07 88888.00 2015-07-05 21:31:18.375 186 12627.80 44.40 54613.05 88888.00 2015-07-05 21:31:18.500 186 12627.80 44.40 54613.07 88888.00 2015-07-05 21:31:18.625 186 12627.85 44.40 54613.05 88888.00 2015-07-05 21:31:18.750 186 12627.88 44.42 54613.05 88888.00 2015-07-05 21:31:18.875 186 12627.83 44.45 54613.03 88888.00 2015-07-05 21:31:19.000 186 12627.80 44.45 54613.03 88888.00 2015-07-05 21:31:19.125 186 12627.90 44.48 54613.07 88888.00 2015-07-05 21:31:19.250 186 12627.90 44.48 54613.07 88888.00 2015-07-05 21:31:19.375 186 12627.90 44.48 54613.05 88888.00 2015-07-05 21:31:19.500 186 12627.92 44.50 54613.05 88888.00 2015-07-05 21:31:19.625 186 12627.95 44.50 54613.05 88888.00 2015-07-05 21:31:19.750 186 12627.95 44.50 54613.05 88888.00 2015-07-05 21:31:19.875 186 12627.92 44.48 54613.03 88888.00 2015-07-05 21:31:20.000 186 12627.90 44.45 54613.00 88888.00 2015-07-05 21:31:20.125 186 12627.88 44.45 54613.03 88888.00 2015-07-05 21:31:20.250 186 12627.90 44.48 54613.05 88888.00 2015-07-05 21:31:20.375 186 12628.00 44.50 54613.03 88888.00 2015-07-05 21:31:20.500 186 12627.98 44.50 54613.03 88888.00 2015-07-05 21:31:20.625 186 12627.98 44.48 54613.00 88888.00 2015-07-05 21:31:20.750 186 12627.95 44.52 54613.03 88888.00 2015-07-05 21:31:20.875 186 12627.95 44.52 54613.03 88888.00 2015-07-05 21:31:21.000 186 12628.00 44.52 54613.03 88888.00 2015-07-05 21:31:21.125 186 12628.05 44.50 54613.03 88888.00 2015-07-05 21:31:21.250 186 12628.02 44.50 54613.03 88888.00 2015-07-05 21:31:21.375 186 12628.02 44.50 54613.03 88888.00 2015-07-05 21:31:21.500 186 12627.98 44.52 54613.03 88888.00 2015-07-05 21:31:21.625 186 12628.00 44.52 54613.05 88888.00 2015-07-05 21:31:21.750 186 12628.05 44.50 54613.03 88888.00 2015-07-05 21:31:21.875 186 12628.05 44.52 54613.03 88888.00 2015-07-05 21:31:22.000 186 12628.02 44.55 54613.00 88888.00 2015-07-05 21:31:22.125 186 12628.15 44.55 54613.00 88888.00 2015-07-05 21:31:22.250 186 12628.15 44.52 54612.97 88888.00 2015-07-05 21:31:22.375 186 12628.17 44.55 54612.97 88888.00 2015-07-05 21:31:22.500 186 12628.20 44.55 54612.97 88888.00 2015-07-05 21:31:22.625 186 12628.20 44.58 54613.00 88888.00 2015-07-05 21:31:22.750 186 12628.17 44.55 54612.97 88888.00 2015-07-05 21:31:22.875 186 12628.17 44.58 54612.95 88888.00 2015-07-05 21:31:23.000 186 12628.23 44.60 54612.93 88888.00 2015-07-05 21:31:23.125 186 12628.25 44.62 54612.97 88888.00 2015-07-05 21:31:23.250 186 12628.27 44.62 54613.03 88888.00 2015-07-05 21:31:23.375 186 12628.33 44.62 54613.05 88888.00 2015-07-05 21:31:23.500 186 12628.27 44.60 54613.03 88888.00 2015-07-05 21:31:23.625 186 12628.25 44.62 54613.00 88888.00 2015-07-05 21:31:23.750 186 12628.25 44.60 54613.00 88888.00 2015-07-05 21:31:23.875 186 12628.25 44.60 54612.97 88888.00 2015-07-05 21:31:24.000 186 12628.23 44.62 54613.03 88888.00 2015-07-05 21:31:24.125 186 12628.23 44.65 54613.05 88888.00 2015-07-05 21:31:24.250 186 12628.23 44.62 54613.05 88888.00 2015-07-05 21:31:24.375 186 12628.30 44.60 54613.03 88888.00 2015-07-05 21:31:24.500 186 12628.30 44.62 54613.00 88888.00 2015-07-05 21:31:24.625 186 12628.33 44.65 54613.03 88888.00 2015-07-05 21:31:24.750 186 12628.33 44.67 54613.03 88888.00 2015-07-05 21:31:24.875 186 12628.30 44.65 54613.05 88888.00 2015-07-05 21:31:25.000 186 12628.30 44.65 54613.05 88888.00 2015-07-05 21:31:25.125 186 12628.33 44.65 54613.07 88888.00 2015-07-05 21:31:25.250 186 12628.38 44.65 54613.07 88888.00 2015-07-05 21:31:25.375 186 12628.40 44.65 54613.05 88888.00 2015-07-05 21:31:25.500 186 12628.35 44.62 54613.05 88888.00 2015-07-05 21:31:25.625 186 12628.27 44.58 54613.05 88888.00 2015-07-05 21:31:25.750 186 12628.30 44.58 54613.07 88888.00 2015-07-05 21:31:25.875 186 12628.38 44.62 54613.07 88888.00 2015-07-05 21:31:26.000 186 12628.38 44.60 54613.07 88888.00 2015-07-05 21:31:26.125 186 12628.33 44.60 54613.10 88888.00 2015-07-05 21:31:26.250 186 12628.20 44.60 54613.10 88888.00 2015-07-05 21:31:26.375 186 12628.23 44.65 54613.12 88888.00 2015-07-05 21:31:26.500 186 12628.25 44.62 54613.10 88888.00 2015-07-05 21:31:26.625 186 12628.25 44.62 54613.10 88888.00 2015-07-05 21:31:26.750 186 12628.27 44.62 54613.10 88888.00 2015-07-05 21:31:26.875 186 12628.33 44.65 54613.10 88888.00 2015-07-05 21:31:27.000 186 12628.35 44.62 54613.12 88888.00 2015-07-05 21:31:27.125 186 12628.42 44.62 54613.10 88888.00 2015-07-05 21:31:27.250 186 12628.40 44.60 54613.10 88888.00 2015-07-05 21:31:27.375 186 12628.38 44.60 54613.10 88888.00 2015-07-05 21:31:27.500 186 12628.33 44.62 54613.12 88888.00 2015-07-05 21:31:27.625 186 12628.30 44.62 54613.12 88888.00 2015-07-05 21:31:27.750 186 12628.35 44.60 54613.18 88888.00 2015-07-05 21:31:27.875 186 12628.35 44.60 54613.12 88888.00 2015-07-05 21:31:28.000 186 12628.25 44.58 54613.07 88888.00 2015-07-05 21:31:28.125 186 12628.20 44.55 54613.12 88888.00 2015-07-05 21:31:28.250 186 12628.15 44.55 54613.15 88888.00 2015-07-05 21:31:28.375 186 12628.20 44.58 54613.15 88888.00 2015-07-05 21:31:28.500 186 12628.23 44.60 54613.12 88888.00 2015-07-05 21:31:28.625 186 12628.23 44.58 54613.12 88888.00 2015-07-05 21:31:28.750 186 12628.25 44.55 54613.12 88888.00 2015-07-05 21:31:28.875 186 12628.27 44.58 54613.15 88888.00 2015-07-05 21:31:29.000 186 12628.30 44.60 54613.12 88888.00 2015-07-05 21:31:29.125 186 12628.30 44.58 54613.12 88888.00 2015-07-05 21:31:29.250 186 12628.30 44.58 54613.10 88888.00 2015-07-05 21:31:29.375 186 12628.27 44.58 54613.12 88888.00 2015-07-05 21:31:29.500 186 12628.23 44.55 54613.07 88888.00 2015-07-05 21:31:29.625 186 12628.23 44.52 54613.12 88888.00 2015-07-05 21:31:29.750 186 12628.27 44.58 54613.18 88888.00 2015-07-05 21:31:29.875 186 12628.30 44.52 54613.15 88888.00 2015-07-05 21:31:30.000 186 12628.30 44.48 54613.12 88888.00 2015-07-05 21:31:30.125 186 12628.27 44.50 54613.18 88888.00 2015-07-05 21:31:30.250 186 12628.20 44.52 54613.18 88888.00 2015-07-05 21:31:30.375 186 12628.23 44.58 54613.18 88888.00 2015-07-05 21:31:30.500 186 12628.25 44.58 54613.18 88888.00 2015-07-05 21:31:30.625 186 12628.20 44.52 54613.18 88888.00 2015-07-05 21:31:30.750 186 12628.12 44.48 54613.18 88888.00 2015-07-05 21:31:30.875 186 12628.12 44.50 54613.20 88888.00 2015-07-05 21:31:31.000 186 12628.15 44.52 54613.18 88888.00 2015-07-05 21:31:31.125 186 12628.10 44.50 54613.20 88888.00 2015-07-05 21:31:31.250 186 12628.08 44.48 54613.20 88888.00 2015-07-05 21:31:31.375 186 12628.15 44.50 54613.25 88888.00 2015-07-05 21:31:31.500 186 12628.23 44.52 54613.25 88888.00 2015-07-05 21:31:31.625 186 12628.17 44.48 54613.20 88888.00 2015-07-05 21:31:31.750 186 12628.15 44.45 54613.25 88888.00 2015-07-05 21:31:31.875 186 12628.17 44.48 54613.22 88888.00 2015-07-05 21:31:32.000 186 12628.17 44.48 54613.22 88888.00 2015-07-05 21:31:32.125 186 12628.20 44.50 54613.25 88888.00 2015-07-05 21:31:32.250 186 12628.20 44.48 54613.22 88888.00 2015-07-05 21:31:32.375 186 12628.23 44.50 54613.25 88888.00 2015-07-05 21:31:32.500 186 12628.25 44.50 54613.25 88888.00 2015-07-05 21:31:32.625 186 12628.25 44.48 54613.22 88888.00 2015-07-05 21:31:32.750 186 12628.23 44.50 54613.25 88888.00 2015-07-05 21:31:32.875 186 12628.25 44.48 54613.28 88888.00 2015-07-05 21:31:33.000 186 12628.27 44.48 54613.28 88888.00 2015-07-05 21:31:33.125 186 12628.25 44.45 54613.25 88888.00 2015-07-05 21:31:33.250 186 12628.17 44.42 54613.25 88888.00 2015-07-05 21:31:33.375 186 12628.23 44.45 54613.28 88888.00 2015-07-05 21:31:33.500 186 12628.27 44.45 54613.28 88888.00 2015-07-05 21:31:33.625 186 12628.27 44.42 54613.25 88888.00 2015-07-05 21:31:33.750 186 12628.30 44.42 54613.25 88888.00 2015-07-05 21:31:33.875 186 12628.30 44.42 54613.25 88888.00 2015-07-05 21:31:34.000 186 12628.33 44.42 54613.25 88888.00 2015-07-05 21:31:34.125 186 12628.27 44.40 54613.22 88888.00 2015-07-05 21:31:34.250 186 12628.30 44.40 54613.25 88888.00 2015-07-05 21:31:34.375 186 12628.35 44.38 54613.28 88888.00 2015-07-05 21:31:34.500 186 12628.38 44.38 54613.25 88888.00 2015-07-05 21:31:34.625 186 12628.40 44.40 54613.25 88888.00 2015-07-05 21:31:34.750 186 12628.38 44.40 54613.25 88888.00 2015-07-05 21:31:34.875 186 12628.35 44.40 54613.28 88888.00 2015-07-05 21:31:35.000 186 12628.33 44.38 54613.25 88888.00 2015-07-05 21:31:35.125 186 12628.27 44.42 54613.25 88888.00 2015-07-05 21:31:35.250 186 12628.33 44.42 54613.30 88888.00 2015-07-05 21:31:35.375 186 12628.35 44.40 54613.28 88888.00 2015-07-05 21:31:35.500 186 12628.38 44.40 54613.30 88888.00 2015-07-05 21:31:35.625 186 12628.33 44.40 54613.30 88888.00 2015-07-05 21:31:35.750 186 12628.30 44.40 54613.28 88888.00 2015-07-05 21:31:35.875 186 12628.33 44.40 54613.28 88888.00 2015-07-05 21:31:36.000 186 12628.38 44.42 54613.30 88888.00 2015-07-05 21:31:36.125 186 12628.40 44.42 54613.35 88888.00 2015-07-05 21:31:36.250 186 12628.38 44.38 54613.35 88888.00 2015-07-05 21:31:36.375 186 12628.38 44.42 54613.35 88888.00 2015-07-05 21:31:36.500 186 12628.35 44.42 54613.32 88888.00 2015-07-05 21:31:36.625 186 12628.35 44.40 54613.32 88888.00 2015-07-05 21:31:36.750 186 12628.40 44.42 54613.32 88888.00 2015-07-05 21:31:36.875 186 12628.40 44.48 54613.38 88888.00 2015-07-05 21:31:37.000 186 12628.38 44.48 54613.35 88888.00 2015-07-05 21:31:37.125 186 12628.42 44.45 54613.35 88888.00 2015-07-05 21:31:37.250 186 12628.40 44.40 54613.35 88888.00 2015-07-05 21:31:37.375 186 12628.40 44.45 54613.32 88888.00 2015-07-05 21:31:37.500 186 12628.38 44.42 54613.30 88888.00 2015-07-05 21:31:37.625 186 12628.40 44.45 54613.35 88888.00 2015-07-05 21:31:37.750 186 12628.48 44.45 54613.32 88888.00 2015-07-05 21:31:37.875 186 12628.45 44.45 54613.35 88888.00 2015-07-05 21:31:38.000 186 12628.52 44.48 54613.32 88888.00 2015-07-05 21:31:38.125 186 12628.60 44.48 54613.35 88888.00 2015-07-05 21:31:38.250 186 12628.58 44.50 54613.38 88888.00 2015-07-05 21:31:38.375 186 12628.55 44.50 54613.35 88888.00 2015-07-05 21:31:38.500 186 12628.50 44.55 54613.35 88888.00 2015-07-05 21:31:38.625 186 12628.50 44.55 54613.35 88888.00 2015-07-05 21:31:38.750 186 12628.52 44.55 54613.35 88888.00 2015-07-05 21:31:38.875 186 12628.52 44.58 54613.32 88888.00 2015-07-05 21:31:39.000 186 12628.52 44.55 54613.32 88888.00 2015-07-05 21:31:39.125 186 12628.55 44.55 54613.35 88888.00 2015-07-05 21:31:39.250 186 12628.58 44.58 54613.38 88888.00 2015-07-05 21:31:39.375 186 12628.58 44.60 54613.38 88888.00 2015-07-05 21:31:39.500 186 12628.60 44.60 54613.38 88888.00 2015-07-05 21:31:39.625 186 12628.65 44.65 54613.38 88888.00 2015-07-05 21:31:39.750 186 12628.75 44.67 54613.38 88888.00 2015-07-05 21:31:39.875 186 12628.70 44.65 54613.38 88888.00 2015-07-05 21:31:40.000 186 12628.67 44.62 54613.35 88888.00 2015-07-05 21:31:40.125 186 12628.67 44.60 54613.32 88888.00 2015-07-05 21:31:40.250 186 12628.70 44.65 54613.35 88888.00 2015-07-05 21:31:40.375 186 12628.75 44.67 54613.35 88888.00 2015-07-05 21:31:40.500 186 12628.75 44.65 54613.38 88888.00 2015-07-05 21:31:40.625 186 12628.65 44.65 54613.32 88888.00 2015-07-05 21:31:40.750 186 12628.60 44.65 54613.32 88888.00 2015-07-05 21:31:40.875 186 12628.62 44.67 54613.32 88888.00 2015-07-05 21:31:41.000 186 12628.67 44.70 54613.32 88888.00 2015-07-05 21:31:41.125 186 12628.73 44.73 54613.35 88888.00 2015-07-05 21:31:41.250 186 12628.73 44.73 54613.38 88888.00 2015-07-05 21:31:41.375 186 12628.73 44.75 54613.35 88888.00 2015-07-05 21:31:41.500 186 12628.73 44.75 54613.35 88888.00 2015-07-05 21:31:41.625 186 12628.73 44.75 54613.38 88888.00 2015-07-05 21:31:41.750 186 12628.70 44.75 54613.35 88888.00 2015-07-05 21:31:41.875 186 12628.77 44.77 54613.38 88888.00 2015-07-05 21:31:42.000 186 12628.83 44.80 54613.40 88888.00 2015-07-05 21:31:42.125 186 12628.85 44.80 54613.43 88888.00 2015-07-05 21:31:42.250 186 12628.77 44.80 54613.43 88888.00 2015-07-05 21:31:42.375 186 12628.77 44.83 54613.43 88888.00 2015-07-05 21:31:42.500 186 12628.77 44.85 54613.43 88888.00 2015-07-05 21:31:42.625 186 12628.80 44.83 54613.45 88888.00 2015-07-05 21:31:42.750 186 12628.75 44.85 54613.45 88888.00 2015-07-05 21:31:42.875 186 12628.83 44.88 54613.45 88888.00 2015-07-05 21:31:43.000 186 12628.88 44.90 54613.43 88888.00 2015-07-05 21:31:43.125 186 12628.85 44.88 54613.43 88888.00 2015-07-05 21:31:43.250 186 12628.80 44.88 54613.43 88888.00 2015-07-05 21:31:43.375 186 12628.83 44.92 54613.43 88888.00 2015-07-05 21:31:43.500 186 12628.83 44.98 54613.45 88888.00 2015-07-05 21:31:43.625 186 12628.83 44.95 54613.45 88888.00 2015-07-05 21:31:43.750 186 12628.80 44.98 54613.47 88888.00 2015-07-05 21:31:43.875 186 12628.83 45.02 54613.45 88888.00 2015-07-05 21:31:44.000 186 12628.80 45.02 54613.43 88888.00 2015-07-05 21:31:44.125 186 12628.80 45.00 54613.45 88888.00 2015-07-05 21:31:44.250 186 12628.75 44.95 54613.45 88888.00 2015-07-05 21:31:44.375 186 12628.77 44.98 54613.43 88888.00 2015-07-05 21:31:44.500 186 12628.80 45.02 54613.43 88888.00 2015-07-05 21:31:44.625 186 12628.83 45.02 54613.43 88888.00 2015-07-05 21:31:44.750 186 12628.85 45.05 54613.43 88888.00 2015-07-05 21:31:44.875 186 12628.92 45.05 54613.45 88888.00 2015-07-05 21:31:45.000 186 12628.95 45.05 54613.43 88888.00 2015-07-05 21:31:45.125 186 12628.95 45.08 54613.47 88888.00 2015-07-05 21:31:45.250 186 12628.90 45.10 54613.47 88888.00 2015-07-05 21:31:45.375 186 12628.90 45.12 54613.47 88888.00 2015-07-05 21:31:45.500 186 12628.92 45.17 54613.47 88888.00 2015-07-05 21:31:45.625 186 12628.95 45.17 54613.45 88888.00 2015-07-05 21:31:45.750 186 12629.00 45.17 54613.45 88888.00 2015-07-05 21:31:45.875 186 12629.02 45.17 54613.45 88888.00 2015-07-05 21:31:46.000 186 12629.00 45.15 54613.45 88888.00 2015-07-05 21:31:46.125 186 12629.00 45.12 54613.43 88888.00 2015-07-05 21:31:46.250 186 12629.00 45.12 54613.43 88888.00 2015-07-05 21:31:46.375 186 12629.05 45.17 54613.43 88888.00 2015-07-05 21:31:46.500 186 12629.10 45.23 54613.43 88888.00 2015-07-05 21:31:46.625 186 12629.10 45.25 54613.45 88888.00 2015-07-05 21:31:46.750 186 12629.08 45.25 54613.43 88888.00 2015-07-05 21:31:46.875 186 12629.10 45.27 54613.43 88888.00 2015-07-05 21:31:47.000 186 12629.15 45.27 54613.45 88888.00 2015-07-05 21:31:47.125 186 12629.25 45.30 54613.45 88888.00 2015-07-05 21:31:47.250 186 12629.30 45.33 54613.45 88888.00 2015-07-05 21:31:47.375 186 12629.35 45.33 54613.45 88888.00 2015-07-05 21:31:47.500 186 12629.33 45.35 54613.45 88888.00 2015-07-05 21:31:47.625 186 12629.33 45.35 54613.45 88888.00 2015-07-05 21:31:47.750 186 12629.40 45.35 54613.45 88888.00 2015-07-05 21:31:47.875 186 12629.38 45.38 54613.45 88888.00 2015-07-05 21:31:48.000 186 12629.42 45.35 54613.43 88888.00 2015-07-05 21:31:48.125 186 12629.45 45.33 54613.45 88888.00 2015-07-05 21:31:48.250 186 12629.42 45.35 54613.47 88888.00 2015-07-05 21:31:48.375 186 12629.50 45.40 54613.47 88888.00 2015-07-05 21:31:48.500 186 12629.50 45.42 54613.47 88888.00 2015-07-05 21:31:48.625 186 12629.48 45.42 54613.47 88888.00 2015-07-05 21:31:48.750 186 12629.42 45.45 54613.43 88888.00 2015-07-05 21:31:48.875 186 12629.48 45.45 54613.40 88888.00 2015-07-05 21:31:49.000 186 12629.55 45.45 54613.43 88888.00 2015-07-05 21:31:49.125 186 12629.58 45.45 54613.43 88888.00 2015-07-05 21:31:49.250 186 12629.60 45.45 54613.45 88888.00 2015-07-05 21:31:49.375 186 12629.65 45.45 54613.40 88888.00 2015-07-05 21:31:49.500 186 12629.73 45.42 54613.40 88888.00 2015-07-05 21:31:49.625 186 12629.70 45.42 54613.43 88888.00 2015-07-05 21:31:49.750 186 12629.67 45.45 54613.45 88888.00 2015-07-05 21:31:49.875 186 12629.70 45.48 54613.45 88888.00 2015-07-05 21:31:50.000 186 12629.70 45.48 54613.45 88888.00 2015-07-05 21:31:50.125 186 12629.73 45.48 54613.47 88888.00 2015-07-05 21:31:50.250 186 12629.73 45.45 54613.47 88888.00 2015-07-05 21:31:50.375 186 12629.73 45.48 54613.45 88888.00 2015-07-05 21:31:50.500 186 12629.70 45.48 54613.45 88888.00 2015-07-05 21:31:50.625 186 12629.73 45.48 54613.45 88888.00 2015-07-05 21:31:50.750 186 12629.73 45.50 54613.43 88888.00 2015-07-05 21:31:50.875 186 12629.70 45.48 54613.40 88888.00 2015-07-05 21:31:51.000 186 12629.67 45.45 54613.43 88888.00 2015-07-05 21:31:51.125 186 12629.65 45.48 54613.43 88888.00 2015-07-05 21:31:51.250 186 12629.65 45.45 54613.43 88888.00 2015-07-05 21:31:51.375 186 12629.70 45.45 54613.43 88888.00 2015-07-05 21:31:51.500 186 12629.75 45.45 54613.43 88888.00 2015-07-05 21:31:51.625 186 12629.77 45.48 54613.43 88888.00 2015-07-05 21:31:51.750 186 12629.83 45.48 54613.45 88888.00 2015-07-05 21:31:51.875 186 12629.88 45.48 54613.45 88888.00 2015-07-05 21:31:52.000 186 12629.88 45.48 54613.45 88888.00 2015-07-05 21:31:52.125 186 12629.85 45.45 54613.45 88888.00 2015-07-05 21:31:52.250 186 12629.88 45.45 54613.45 88888.00 2015-07-05 21:31:52.375 186 12629.92 45.45 54613.45 88888.00 2015-07-05 21:31:52.500 186 12629.92 45.40 54613.45 88888.00 2015-07-05 21:31:52.625 186 12629.92 45.38 54613.43 88888.00 2015-07-05 21:31:52.750 186 12629.95 45.35 54613.43 88888.00 2015-07-05 21:31:52.875 186 12629.95 45.40 54613.47 88888.00 2015-07-05 21:31:53.000 186 12629.92 45.42 54613.45 88888.00 2015-07-05 21:31:53.125 186 12629.90 45.40 54613.45 88888.00 2015-07-05 21:31:53.250 186 12629.90 45.38 54613.45 88888.00 2015-07-05 21:31:53.375 186 12629.90 45.38 54613.47 88888.00 2015-07-05 21:31:53.500 186 12629.88 45.38 54613.45 88888.00 2015-07-05 21:31:53.625 186 12629.90 45.40 54613.45 88888.00 2015-07-05 21:31:53.750 186 12629.98 45.40 54613.43 88888.00 2015-07-05 21:31:53.875 186 12630.05 45.35 54613.45 88888.00 2015-07-05 21:31:54.000 186 12630.02 45.35 54613.45 88888.00 2015-07-05 21:31:54.125 186 12630.02 45.35 54613.47 88888.00 2015-07-05 21:31:54.250 186 12629.98 45.35 54613.50 88888.00 2015-07-05 21:31:54.375 186 12630.05 45.35 54613.47 88888.00 2015-07-05 21:31:54.500 186 12630.05 45.33 54613.50 88888.00 2015-07-05 21:31:54.625 186 12630.08 45.35 54613.50 88888.00 2015-07-05 21:31:54.750 186 12630.02 45.38 54613.53 88888.00 2015-07-05 21:31:54.875 186 12630.05 45.35 54613.53 88888.00 2015-07-05 21:31:55.000 186 12630.05 45.33 54613.47 88888.00 2015-07-05 21:31:55.125 186 12630.02 45.30 54613.50 88888.00 2015-07-05 21:31:55.250 186 12630.00 45.27 54613.50 88888.00 2015-07-05 21:31:55.375 186 12630.08 45.30 54613.50 88888.00 2015-07-05 21:31:55.500 186 12630.10 45.30 54613.53 88888.00 2015-07-05 21:31:55.625 186 12630.10 45.25 54613.53 88888.00 2015-07-05 21:31:55.750 186 12630.10 45.27 54613.53 88888.00 2015-07-05 21:31:55.875 186 12630.05 45.30 54613.53 88888.00 2015-07-05 21:31:56.000 186 12630.05 45.27 54613.55 88888.00 2015-07-05 21:31:56.125 186 12630.05 45.27 54613.53 88888.00 2015-07-05 21:31:56.250 186 12630.05 45.27 54613.53 88888.00 2015-07-05 21:31:56.375 186 12630.10 45.27 54613.53 88888.00 2015-07-05 21:31:56.500 186 12630.10 45.25 54613.53 88888.00 2015-07-05 21:31:56.625 186 12630.05 45.23 54613.53 88888.00 2015-07-05 21:31:56.750 186 12630.05 45.23 54613.55 88888.00 2015-07-05 21:31:56.875 186 12630.10 45.23 54613.55 88888.00 2015-07-05 21:31:57.000 186 12630.12 45.17 54613.53 88888.00 2015-07-05 21:31:57.125 186 12630.02 45.17 54613.53 88888.00 2015-07-05 21:31:57.250 186 12629.98 45.15 54613.55 88888.00 2015-07-05 21:31:57.375 186 12630.05 45.12 54613.55 88888.00 2015-07-05 21:31:57.500 186 12630.05 45.12 54613.55 88888.00 2015-07-05 21:31:57.625 186 12630.00 45.17 54613.55 88888.00 2015-07-05 21:31:57.750 186 12629.98 45.20 54613.57 88888.00 2015-07-05 21:31:57.875 186 12630.08 45.15 54613.55 88888.00 2015-07-05 21:31:58.000 186 12630.17 45.12 54613.55 88888.00 2015-07-05 21:31:58.125 186 12630.17 45.10 54613.55 88888.00 2015-07-05 21:31:58.250 186 12630.05 45.05 54613.55 88888.00 2015-07-05 21:31:58.375 186 12630.02 45.08 54613.57 88888.00 2015-07-05 21:31:58.500 186 12630.02 45.10 54613.57 88888.00 2015-07-05 21:31:58.625 186 12630.02 45.08 54613.55 88888.00 2015-07-05 21:31:58.750 186 12630.02 45.05 54613.55 88888.00 2015-07-05 21:31:58.875 186 12630.05 45.05 54613.55 88888.00 2015-07-05 21:31:59.000 186 12630.12 45.05 54613.55 88888.00 2015-07-05 21:31:59.125 186 12630.15 45.05 54613.60 88888.00 2015-07-05 21:31:59.250 186 12630.10 45.05 54613.60 88888.00 2015-07-05 21:31:59.375 186 12630.10 45.02 54613.57 88888.00 2015-07-05 21:31:59.500 186 12630.15 45.05 54613.60 88888.00 2015-07-05 21:31:59.625 186 12630.12 45.05 54613.60 88888.00 2015-07-05 21:31:59.750 186 12630.05 45.00 54613.57 88888.00 2015-07-05 21:31:59.875 186 12630.05 45.00 54613.60 88888.00 2015-07-05 21:32:00.000 186 12630.12 45.02 54613.60 88888.00 2015-07-05 21:32:00.125 186 12630.15 44.98 54613.62 88888.00 2015-07-05 21:32:00.250 186 12630.15 44.95 54613.62 88888.00 2015-07-05 21:32:00.375 186 12630.17 44.95 54613.62 88888.00 2015-07-05 21:32:00.500 186 12630.23 45.02 54613.65 88888.00 2015-07-05 21:32:00.625 186 12630.20 44.98 54613.65 88888.00 2015-07-05 21:32:00.750 186 12630.23 44.98 54613.65 88888.00 2015-07-05 21:32:00.875 186 12630.20 45.00 54613.65 88888.00 2015-07-05 21:32:01.000 186 12630.15 45.00 54613.68 88888.00 2015-07-05 21:32:01.125 186 12630.17 44.98 54613.68 88888.00 2015-07-05 21:32:01.250 186 12630.15 44.95 54613.68 88888.00 2015-07-05 21:32:01.375 186 12630.15 44.92 54613.65 88888.00 2015-07-05 21:32:01.500 186 12630.20 44.92 54613.62 88888.00 2015-07-05 21:32:01.625 186 12630.25 44.98 54613.68 88888.00 2015-07-05 21:32:01.750 186 12630.20 44.95 54613.70 88888.00 2015-07-05 21:32:01.875 186 12630.20 44.95 54613.65 88888.00 2015-07-05 21:32:02.000 186 12630.17 44.98 54613.65 88888.00 2015-07-05 21:32:02.125 186 12630.17 44.98 54613.65 88888.00 2015-07-05 21:32:02.250 186 12630.12 44.95 54613.68 88888.00 2015-07-05 21:32:02.375 186 12630.12 44.98 54613.70 88888.00 2015-07-05 21:32:02.500 186 12630.20 45.00 54613.72 88888.00 2015-07-05 21:32:02.625 186 12630.23 45.00 54613.70 88888.00 2015-07-05 21:32:02.750 186 12630.23 44.98 54613.72 88888.00 2015-07-05 21:32:02.875 186 12630.25 44.98 54613.72 88888.00 2015-07-05 21:32:03.000 186 12630.27 44.95 54613.68 88888.00 2015-07-05 21:32:03.125 186 12630.27 44.95 54613.70 88888.00 2015-07-05 21:32:03.250 186 12630.23 44.95 54613.70 88888.00 2015-07-05 21:32:03.375 186 12630.30 44.98 54613.72 88888.00 2015-07-05 21:32:03.500 186 12630.33 44.95 54613.72 88888.00 2015-07-05 21:32:03.625 186 12630.27 44.95 54613.70 88888.00 2015-07-05 21:32:03.750 186 12630.25 44.95 54613.70 88888.00 2015-07-05 21:32:03.875 186 12630.30 44.95 54613.70 88888.00 2015-07-05 21:32:04.000 186 12630.35 44.95 54613.70 88888.00 2015-07-05 21:32:04.125 186 12630.33 45.00 54613.70 88888.00 2015-07-05 21:32:04.250 186 12630.25 44.95 54613.70 88888.00 2015-07-05 21:32:04.375 186 12630.30 44.92 54613.70 88888.00 2015-07-05 21:32:04.500 186 12630.35 44.90 54613.68 88888.00 2015-07-05 21:32:04.625 186 12630.38 44.90 54613.70 88888.00 2015-07-05 21:32:04.750 186 12630.35 44.95 54613.70 88888.00 2015-07-05 21:32:04.875 186 12630.38 44.98 54613.68 88888.00 2015-07-05 21:32:05.000 186 12630.42 44.95 54613.68 88888.00 2015-07-05 21:32:05.125 186 12630.42 44.95 54613.65 88888.00 2015-07-05 21:32:05.250 186 12630.38 44.92 54613.70 88888.00 2015-07-05 21:32:05.375 186 12630.35 44.95 54613.70 88888.00 2015-07-05 21:32:05.500 186 12630.35 44.95 54613.72 88888.00 2015-07-05 21:32:05.625 186 12630.38 44.98 54613.72 88888.00 2015-07-05 21:32:05.750 186 12630.33 44.95 54613.70 88888.00 2015-07-05 21:32:05.875 186 12630.30 44.98 54613.72 88888.00 2015-07-05 21:32:06.000 186 12630.35 45.00 54613.78 88888.00 2015-07-05 21:32:06.125 186 12630.40 45.02 54613.75 88888.00 2015-07-05 21:32:06.250 186 12630.42 45.00 54613.78 88888.00 2015-07-05 21:32:06.375 186 12630.42 45.00 54613.80 88888.00 2015-07-05 21:32:06.500 186 12630.45 45.05 54613.80 88888.00 2015-07-05 21:32:06.625 186 12630.52 45.05 54613.80 88888.00 2015-07-05 21:32:06.750 186 12630.52 45.08 54613.80 88888.00 2015-07-05 21:32:06.875 186 12630.50 45.08 54613.80 88888.00 2015-07-05 21:32:07.000 186 12630.50 45.05 54613.80 88888.00 2015-07-05 21:32:07.125 186 12630.52 45.08 54613.80 88888.00 2015-07-05 21:32:07.250 186 12630.52 45.08 54613.80 88888.00 2015-07-05 21:32:07.375 186 12630.48 45.10 54613.82 88888.00 2015-07-05 21:32:07.500 186 12630.48 45.10 54613.82 88888.00 2015-07-05 21:32:07.625 186 12630.42 45.10 54613.80 88888.00 2015-07-05 21:32:07.750 186 12630.42 45.10 54613.80 88888.00 2015-07-05 21:32:07.875 186 12630.45 45.12 54613.85 88888.00 2015-07-05 21:32:08.000 186 12630.50 45.12 54613.85 88888.00 2015-07-05 21:32:08.125 186 12630.52 45.10 54613.82 88888.00 2015-07-05 21:32:08.250 186 12630.45 45.10 54613.82 88888.00 2015-07-05 21:32:08.375 186 12630.42 45.12 54613.82 88888.00 2015-07-05 21:32:08.500 186 12630.45 45.15 54613.80 88888.00 2015-07-05 21:32:08.625 186 12630.52 45.20 54613.82 88888.00 2015-07-05 21:32:08.750 186 12630.55 45.23 54613.85 88888.00 2015-07-05 21:32:08.875 186 12630.55 45.25 54613.88 88888.00 2015-07-05 21:32:09.000 186 12630.55 45.25 54613.85 88888.00 2015-07-05 21:32:09.125 186 12630.52 45.27 54613.88 88888.00 2015-07-05 21:32:09.250 186 12630.50 45.27 54613.88 88888.00 2015-07-05 21:32:09.375 186 12630.48 45.30 54613.88 88888.00 2015-07-05 21:32:09.500 186 12630.52 45.33 54613.85 88888.00 2015-07-05 21:32:09.625 186 12630.60 45.35 54613.85 88888.00 2015-07-05 21:32:09.750 186 12630.55 45.33 54613.85 88888.00 2015-07-05 21:32:09.875 186 12630.48 45.35 54613.85 88888.00 2015-07-05 21:32:10.000 186 12630.50 45.35 54613.85 88888.00 2015-07-05 21:32:10.125 186 12630.52 45.35 54613.85 88888.00 2015-07-05 21:32:10.250 186 12630.52 45.38 54613.82 88888.00 2015-07-05 21:32:10.375 186 12630.58 45.40 54613.85 88888.00 2015-07-05 21:32:10.500 186 12630.65 45.42 54613.88 88888.00 2015-07-05 21:32:10.625 186 12630.65 45.42 54613.82 88888.00 2015-07-05 21:32:10.750 186 12630.67 45.42 54613.82 88888.00 2015-07-05 21:32:10.875 186 12630.62 45.45 54613.85 88888.00 2015-07-05 21:32:11.000 186 12630.62 45.48 54613.85 88888.00 2015-07-05 21:32:11.125 186 12630.62 45.52 54613.88 88888.00 2015-07-05 21:32:11.250 186 12630.58 45.52 54613.85 88888.00 2015-07-05 21:32:11.375 186 12630.58 45.50 54613.80 88888.00 2015-07-05 21:32:11.500 186 12630.60 45.52 54613.85 88888.00 2015-07-05 21:32:11.625 186 12630.62 45.55 54613.85 88888.00 2015-07-05 21:32:11.750 186 12630.70 45.58 54613.85 88888.00 2015-07-05 21:32:11.875 186 12630.75 45.60 54613.88 88888.00 2015-07-05 21:32:12.000 186 12630.73 45.60 54613.85 88888.00 2015-07-05 21:32:12.125 186 12630.67 45.62 54613.88 88888.00 2015-07-05 21:32:12.250 186 12630.62 45.62 54613.88 88888.00 2015-07-05 21:32:12.375 186 12630.62 45.65 54613.88 88888.00 2015-07-05 21:32:12.500 186 12630.62 45.70 54613.88 88888.00 2015-07-05 21:32:12.625 186 12630.67 45.70 54613.90 88888.00 2015-07-05 21:32:12.750 186 12630.73 45.70 54613.90 88888.00 2015-07-05 21:32:12.875 186 12630.77 45.75 54613.90 88888.00 2015-07-05 21:32:13.000 186 12630.80 45.77 54613.88 88888.00 2015-07-05 21:32:13.125 186 12630.80 45.77 54613.88 88888.00 2015-07-05 21:32:13.250 186 12630.77 45.80 54613.95 88888.00 2015-07-05 21:32:13.375 186 12630.77 45.83 54613.90 88888.00 2015-07-05 21:32:13.500 186 12630.80 45.85 54613.88 88888.00 2015-07-05 21:32:13.625 186 12630.77 45.85 54613.85 88888.00 2015-07-05 21:32:13.750 186 12630.85 45.90 54613.85 88888.00 2015-07-05 21:32:13.875 186 12630.83 45.92 54613.88 88888.00 2015-07-05 21:32:14.000 186 12630.77 45.92 54613.88 88888.00 2015-07-05 21:32:14.125 186 12630.83 45.92 54613.90 88888.00 2015-07-05 21:32:14.250 186 12630.90 45.95 54613.85 88888.00 2015-07-05 21:32:14.375 186 12630.95 45.98 54613.85 88888.00 2015-07-05 21:32:14.500 186 12630.92 46.02 54613.85 88888.00 2015-07-05 21:32:14.625 186 12630.92 46.08 54613.90 88888.00 2015-07-05 21:32:14.750 186 12630.95 46.08 54613.88 88888.00 2015-07-05 21:32:14.875 186 12630.98 46.08 54613.88 88888.00 2015-07-05 21:32:15.000 186 12631.00 46.08 54613.85 88888.00 2015-07-05 21:32:15.125 186 12631.02 46.05 54613.85 88888.00 2015-07-05 21:32:15.250 186 12631.05 46.10 54613.85 88888.00 2015-07-05 21:32:15.375 186 12631.10 46.17 54613.88 88888.00 2015-07-05 21:32:15.500 186 12631.10 46.20 54613.90 88888.00 2015-07-05 21:32:15.625 186 12631.08 46.17 54613.88 88888.00 2015-07-05 21:32:15.750 186 12631.10 46.20 54613.85 88888.00 2015-07-05 21:32:15.875 186 12631.12 46.17 54613.82 88888.00 2015-07-05 21:32:16.000 186 12631.17 46.17 54613.85 88888.00 2015-07-05 21:32:16.125 186 12631.20 46.20 54613.88 88888.00 2015-07-05 21:32:16.250 186 12631.23 46.25 54613.88 88888.00 2015-07-05 21:32:16.375 186 12631.25 46.33 54613.82 88888.00 2015-07-05 21:32:16.500 186 12631.20 46.33 54613.80 88888.00 2015-07-05 21:32:16.625 186 12631.17 46.35 54613.85 88888.00 2015-07-05 21:32:16.750 186 12631.17 46.35 54613.82 88888.00 2015-07-05 21:32:16.875 186 12631.25 46.38 54613.82 88888.00 2015-07-05 21:32:17.000 186 12631.35 46.40 54613.80 88888.00 2015-07-05 21:32:17.125 186 12631.35 46.42 54613.80 88888.00 2015-07-05 21:32:17.250 186 12631.35 46.45 54613.82 88888.00 2015-07-05 21:32:17.375 186 12631.33 46.48 54613.82 88888.00 2015-07-05 21:32:17.500 186 12631.33 46.48 54613.82 88888.00 2015-07-05 21:32:17.625 186 12631.35 46.50 54613.80 88888.00 2015-07-05 21:32:17.750 186 12631.33 46.50 54613.80 88888.00 2015-07-05 21:32:17.875 186 12631.30 46.52 54613.80 88888.00 2015-07-05 21:32:18.000 186 12631.40 46.52 54613.80 88888.00 2015-07-05 21:32:18.125 186 12631.42 46.52 54613.80 88888.00 2015-07-05 21:32:18.250 186 12631.38 46.58 54613.82 88888.00 2015-07-05 21:32:18.375 186 12631.45 46.60 54613.82 88888.00 2015-07-05 21:32:18.500 186 12631.42 46.60 54613.80 88888.00 2015-07-05 21:32:18.625 186 12631.42 46.62 54613.78 88888.00 2015-07-05 21:32:18.750 186 12631.48 46.62 54613.80 88888.00 2015-07-05 21:32:18.875 186 12631.52 46.62 54613.80 88888.00 2015-07-05 21:32:19.000 186 12631.58 46.65 54613.80 88888.00 2015-07-05 21:32:19.125 186 12631.65 46.67 54613.80 88888.00 2015-07-05 21:32:19.250 186 12631.62 46.70 54613.80 88888.00 2015-07-05 21:32:19.375 186 12631.60 46.73 54613.80 88888.00 2015-07-05 21:32:19.500 186 12631.60 46.77 54613.80 88888.00 2015-07-05 21:32:19.625 186 12631.67 46.80 54613.78 88888.00 2015-07-05 21:32:19.750 186 12631.73 46.80 54613.78 88888.00 2015-07-05 21:32:19.875 186 12631.75 46.80 54613.82 88888.00 2015-07-05 21:32:20.000 186 12631.75 46.80 54613.78 88888.00 2015-07-05 21:32:20.125 186 12631.77 46.83 54613.75 88888.00 2015-07-05 21:32:20.250 186 12631.83 46.85 54613.78 88888.00 2015-07-05 21:32:20.375 186 12631.90 46.85 54613.78 88888.00 2015-07-05 21:32:20.500 186 12631.92 46.88 54613.78 88888.00 2015-07-05 21:32:20.625 186 12631.95 46.90 54613.75 88888.00 2015-07-05 21:32:20.750 186 12631.98 46.90 54613.78 88888.00 2015-07-05 21:32:20.875 186 12632.02 46.92 54613.75 88888.00 2015-07-05 21:32:21.000 186 12632.02 46.90 54613.75 88888.00 2015-07-05 21:32:21.125 186 12632.08 46.92 54613.75 88888.00 2015-07-05 21:32:21.250 186 12632.10 46.98 54613.75 88888.00 2015-07-05 21:32:21.375 186 12632.08 47.00 54613.78 88888.00 2015-07-05 21:32:21.500 186 12632.02 47.00 54613.80 88888.00 2015-07-05 21:32:21.625 186 12632.05 47.00 54613.78 88888.00 2015-07-05 21:32:21.750 186 12632.15 47.02 54613.75 88888.00 2015-07-05 21:32:21.875 186 12632.15 47.02 54613.80 88888.00 2015-07-05 21:32:22.000 186 12632.12 47.05 54613.75 88888.00 2015-07-05 21:32:22.125 186 12632.15 47.05 54613.70 88888.00 2015-07-05 21:32:22.250 186 12632.20 47.00 54613.70 88888.00 2015-07-05 21:32:22.375 186 12632.25 46.98 54613.70 88888.00 2015-07-05 21:32:22.500 186 12632.25 47.02 54613.70 88888.00 2015-07-05 21:32:22.625 186 12632.25 47.05 54613.70 88888.00 2015-07-05 21:32:22.750 186 12632.27 47.08 54613.70 88888.00 2015-07-05 21:32:22.875 186 12632.25 47.08 54613.68 88888.00 2015-07-05 21:32:23.000 186 12632.25 47.05 54613.70 88888.00 2015-07-05 21:32:23.125 186 12632.35 47.10 54613.72 88888.00 2015-07-05 21:32:23.250 186 12632.35 47.08 54613.72 88888.00 2015-07-05 21:32:23.375 186 12632.40 47.08 54613.70 88888.00 2015-07-05 21:32:23.500 186 12632.38 47.10 54613.70 88888.00 2015-07-05 21:32:23.625 186 12632.40 47.10 54613.72 88888.00 2015-07-05 21:32:23.750 186 12632.35 47.10 54613.75 88888.00 2015-07-05 21:32:23.875 186 12632.38 47.08 54613.75 88888.00 2015-07-05 21:32:24.000 186 12632.48 47.10 54613.75 88888.00 2015-07-05 21:32:24.125 186 12632.50 47.12 54613.80 88888.00 2015-07-05 21:32:24.250 186 12632.48 47.12 54613.78 88888.00 2015-07-05 21:32:24.375 186 12632.50 47.15 54613.78 88888.00 2015-07-05 21:32:24.500 186 12632.50 47.15 54613.75 88888.00 2015-07-05 21:32:24.625 186 12632.55 47.17 54613.75 88888.00 2015-07-05 21:32:24.750 186 12632.58 47.12 54613.75 88888.00 2015-07-05 21:32:24.875 186 12632.58 47.12 54613.78 88888.00 2015-07-05 21:32:25.000 186 12632.65 47.15 54613.78 88888.00 2015-07-05 21:32:25.125 186 12632.67 47.12 54613.80 88888.00 2015-07-05 21:32:25.250 186 12632.62 47.10 54613.80 88888.00 2015-07-05 21:32:25.375 186 12632.65 47.12 54613.80 88888.00 2015-07-05 21:32:25.500 186 12632.65 47.12 54613.80 88888.00 2015-07-05 21:32:25.625 186 12632.67 47.10 54613.80 88888.00 2015-07-05 21:32:25.750 186 12632.70 47.08 54613.80 88888.00 2015-07-05 21:32:25.875 186 12632.70 47.08 54613.80 88888.00 2015-07-05 21:32:26.000 186 12632.67 47.10 54613.80 88888.00 2015-07-05 21:32:26.125 186 12632.75 47.08 54613.80 88888.00 2015-07-05 21:32:26.250 186 12632.77 47.05 54613.82 88888.00 2015-07-05 21:32:26.375 186 12632.80 47.08 54613.82 88888.00 2015-07-05 21:32:26.500 186 12632.75 47.02 54613.80 88888.00 2015-07-05 21:32:26.625 186 12632.75 47.02 54613.85 88888.00 2015-07-05 21:32:26.750 186 12632.80 47.00 54613.82 88888.00 2015-07-05 21:32:26.875 186 12632.75 46.95 54613.82 88888.00 2015-07-05 21:32:27.000 186 12632.75 46.95 54613.82 88888.00 2015-07-05 21:32:27.125 186 12632.75 46.98 54613.85 88888.00 2015-07-05 21:32:27.250 186 12632.73 46.90 54613.82 88888.00 2015-07-05 21:32:27.375 186 12632.75 46.88 54613.82 88888.00 2015-07-05 21:32:27.500 186 12632.73 46.88 54613.85 88888.00 2015-07-05 21:32:27.625 186 12632.80 46.88 54613.85 88888.00 2015-07-05 21:32:27.750 186 12632.77 46.85 54613.82 88888.00 2015-07-05 21:32:27.875 186 12632.77 46.80 54613.85 88888.00 2015-07-05 21:32:28.000 186 12632.73 46.75 54613.82 88888.00 2015-07-05 21:32:28.125 186 12632.73 46.77 54613.82 88888.00 2015-07-05 21:32:28.250 186 12632.80 46.75 54613.88 88888.00 2015-07-05 21:32:28.375 186 12632.83 46.77 54613.88 88888.00 2015-07-05 21:32:28.500 186 12632.85 46.73 54613.88 88888.00 2015-07-05 21:32:28.625 186 12632.90 46.70 54613.93 88888.00 2015-07-05 21:32:28.750 186 12632.90 46.67 54613.88 88888.00 2015-07-05 21:32:28.875 186 12632.88 46.62 54613.88 88888.00 2015-07-05 21:32:29.000 186 12632.88 46.60 54613.90 88888.00 2015-07-05 21:32:29.125 186 12632.90 46.58 54613.90 88888.00 2015-07-05 21:32:29.250 186 12632.90 46.58 54613.90 88888.00 2015-07-05 21:32:29.375 186 12632.95 46.58 54613.90 88888.00 2015-07-05 21:32:29.500 186 12632.92 46.55 54613.90 88888.00 2015-07-05 21:32:29.625 186 12632.88 46.50 54613.93 88888.00 2015-07-05 21:32:29.750 186 12632.88 46.48 54613.93 88888.00 2015-07-05 21:32:29.875 186 12632.90 46.45 54613.93 88888.00 2015-07-05 21:32:30.000 186 12632.90 46.42 54613.95 88888.00 2015-07-05 21:32:30.125 186 12632.90 46.42 54613.97 88888.00 2015-07-05 21:32:30.250 186 12632.85 46.38 54613.95 88888.00 2015-07-05 21:32:30.375 186 12632.88 46.35 54613.95 88888.00 2015-07-05 21:32:30.500 186 12632.88 46.33 54613.97 88888.00 2015-07-05 21:32:30.625 186 12632.92 46.35 54614.05 88888.00 2015-07-05 21:32:30.750 186 12632.95 46.30 54614.05 88888.00 2015-07-05 21:32:30.875 186 12632.95 46.27 54614.03 88888.00 2015-07-05 21:32:31.000 186 12632.92 46.27 54614.00 88888.00 2015-07-05 21:32:31.125 186 12632.85 46.25 54614.00 88888.00 2015-07-05 21:32:31.250 186 12632.85 46.20 54614.03 88888.00 2015-07-05 21:32:31.375 186 12632.98 46.23 54614.05 88888.00 2015-07-05 21:32:31.500 186 12633.00 46.17 54614.03 88888.00 2015-07-05 21:32:31.625 186 12632.98 46.15 54614.03 88888.00 2015-07-05 21:32:31.750 186 12633.02 46.12 54614.05 88888.00 2015-07-05 21:32:31.875 186 12633.05 46.12 54614.07 88888.00 2015-07-05 21:32:32.000 186 12633.02 46.10 54614.03 88888.00 2015-07-05 21:32:32.125 186 12632.95 46.05 54614.05 88888.00 2015-07-05 21:32:32.250 186 12632.90 46.02 54614.10 88888.00 2015-07-05 21:32:32.375 186 12632.88 46.00 54614.10 88888.00 2015-07-05 21:32:32.500 186 12632.92 46.02 54614.10 88888.00 2015-07-05 21:32:32.625 186 12632.98 46.00 54614.12 88888.00 2015-07-05 21:32:32.750 186 12632.92 45.98 54614.12 88888.00 2015-07-05 21:32:32.875 186 12632.85 45.95 54614.12 88888.00 2015-07-05 21:32:33.000 186 12632.92 45.95 54614.15 88888.00 2015-07-05 21:32:33.125 186 12633.00 45.98 54614.18 88888.00 2015-07-05 21:32:33.250 186 12632.92 45.95 54614.15 88888.00 2015-07-05 21:32:33.375 186 12632.90 45.92 54614.15 88888.00 2015-07-05 21:32:33.500 186 12632.90 45.90 54614.15 88888.00 2015-07-05 21:32:33.625 186 12632.95 45.92 54614.18 88888.00 2015-07-05 21:32:33.750 186 12632.95 45.92 54614.18 88888.00 2015-07-05 21:32:33.875 186 12632.90 45.92 54614.15 88888.00 2015-07-05 21:32:34.000 186 12632.90 45.90 54614.15 88888.00 2015-07-05 21:32:34.125 186 12632.95 45.88 54614.20 88888.00 2015-07-05 21:32:34.250 186 12632.95 45.85 54614.20 88888.00 2015-07-05 21:32:34.375 186 12632.88 45.85 54614.18 88888.00 2015-07-05 21:32:34.500 186 12632.88 45.88 54614.15 88888.00 2015-07-05 21:32:34.625 186 12632.88 45.88 54614.20 88888.00 2015-07-05 21:32:34.750 186 12632.90 45.88 54614.20 88888.00 2015-07-05 21:32:34.875 186 12632.95 45.85 54614.20 88888.00 2015-07-05 21:32:35.000 186 12632.98 45.88 54614.20 88888.00 2015-07-05 21:32:35.125 186 12632.98 45.88 54614.25 88888.00 2015-07-05 21:32:35.250 186 12633.02 45.85 54614.28 88888.00 2015-07-05 21:32:35.375 186 12633.02 45.88 54614.22 88888.00 2015-07-05 21:32:35.500 186 12632.95 45.88 54614.25 88888.00 2015-07-05 21:32:35.625 186 12632.88 45.85 54614.22 88888.00 2015-07-05 21:32:35.750 186 12632.95 45.88 54614.25 88888.00 2015-07-05 21:32:35.875 186 12633.00 45.88 54614.28 88888.00 2015-07-05 21:32:36.000 186 12632.98 45.92 54614.28 88888.00 2015-07-05 21:32:36.125 186 12632.88 45.95 54614.32 88888.00 2015-07-05 21:32:36.250 186 12632.85 45.92 54614.32 88888.00 2015-07-05 21:32:36.375 186 12632.88 45.92 54614.35 88888.00 2015-07-05 21:32:36.500 186 12632.85 45.95 54614.32 88888.00 2015-07-05 21:32:36.625 186 12632.90 45.98 54614.32 88888.00 2015-07-05 21:32:36.750 186 12632.98 46.02 54614.35 88888.00 2015-07-05 21:32:36.875 186 12632.90 46.02 54614.35 88888.00 2015-07-05 21:32:37.000 186 12632.83 46.00 54614.32 88888.00 2015-07-05 21:32:37.125 186 12632.90 46.00 54614.35 88888.00 2015-07-05 21:32:37.250 186 12632.95 46.02 54614.38 88888.00 2015-07-05 21:32:37.375 186 12632.92 46.00 54614.38 88888.00 2015-07-05 21:32:37.500 186 12632.88 46.05 54614.35 88888.00 2015-07-05 21:32:37.625 186 12632.80 46.05 54614.35 88888.00 2015-07-05 21:32:37.750 186 12632.83 46.10 54614.38 88888.00 2015-07-05 21:32:37.875 186 12632.83 46.15 54614.40 88888.00 2015-07-05 21:32:38.000 186 12632.77 46.10 54614.38 88888.00 2015-07-05 21:32:38.125 186 12632.80 46.10 54614.38 88888.00 2015-07-05 21:32:38.250 186 12632.85 46.12 54614.40 88888.00 2015-07-05 21:32:38.375 186 12632.88 46.17 54614.40 88888.00 2015-07-05 21:32:38.500 186 12632.80 46.20 54614.38 88888.00 2015-07-05 21:32:38.625 186 12632.77 46.25 54614.35 88888.00 2015-07-05 21:32:38.750 186 12632.80 46.27 54614.35 88888.00 2015-07-05 21:32:38.875 186 12632.80 46.25 54614.35 88888.00 2015-07-05 21:32:39.000 186 12632.85 46.27 54614.38 88888.00 2015-07-05 21:32:39.125 186 12632.88 46.33 54614.40 88888.00 2015-07-05 21:32:39.250 186 12632.80 46.33 54614.38 88888.00 2015-07-05 21:32:39.375 186 12632.80 46.38 54614.38 88888.00 2015-07-05 21:32:39.500 186 12632.88 46.40 54614.38 88888.00 2015-07-05 21:32:39.625 186 12632.88 46.40 54614.40 88888.00 2015-07-05 21:32:39.750 186 12632.85 46.45 54614.40 88888.00 2015-07-05 21:32:39.875 186 12632.85 46.48 54614.40 88888.00 2015-07-05 21:32:40.000 186 12632.85 46.48 54614.40 88888.00 2015-07-05 21:32:40.125 186 12632.80 46.48 54614.38 88888.00 2015-07-05 21:32:40.250 186 12632.85 46.52 54614.38 88888.00 2015-07-05 21:32:40.375 186 12632.92 46.58 54614.43 88888.00 2015-07-05 21:32:40.500 186 12632.90 46.58 54614.43 88888.00 2015-07-05 21:32:40.625 186 12632.90 46.55 54614.40 88888.00 2015-07-05 21:32:40.750 186 12632.90 46.58 54614.40 88888.00 2015-07-05 21:32:40.875 186 12632.95 46.62 54614.43 88888.00 2015-07-05 21:32:41.000 186 12632.92 46.67 54614.40 88888.00 2015-07-05 21:32:41.125 186 12632.98 46.73 54614.43 88888.00 2015-07-05 21:32:41.250 186 12633.02 46.75 54614.47 88888.00 2015-07-05 21:32:41.375 186 12633.02 46.77 54614.45 88888.00 2015-07-05 21:32:41.500 186 12633.02 46.77 54614.45 88888.00 2015-07-05 21:32:41.625 186 12633.05 46.80 54614.47 88888.00 2015-07-05 21:32:41.750 186 12633.05 46.80 54614.45 88888.00 2015-07-05 21:32:41.875 186 12633.10 46.83 54614.45 88888.00 2015-07-05 21:32:42.000 186 12633.15 46.88 54614.45 88888.00 2015-07-05 21:32:42.125 186 12633.12 46.92 54614.47 88888.00 2015-07-05 21:32:42.250 186 12633.08 46.92 54614.50 88888.00 2015-07-05 21:32:42.375 186 12633.12 46.95 54614.47 88888.00 2015-07-05 21:32:42.500 186 12633.17 46.98 54614.45 88888.00 2015-07-05 21:32:42.625 186 12633.12 47.00 54614.45 88888.00 2015-07-05 21:32:42.750 186 12633.15 47.02 54614.45 88888.00 2015-07-05 21:32:42.875 186 12633.17 47.08 54614.45 88888.00 2015-07-05 21:32:43.000 186 12633.17 47.10 54614.45 88888.00 2015-07-05 21:32:43.125 186 12633.23 47.15 54614.47 88888.00 2015-07-05 21:32:43.250 186 12633.20 47.15 54614.47 88888.00 2015-07-05 21:32:43.375 186 12633.20 47.17 54614.47 88888.00 2015-07-05 21:32:43.500 186 12633.23 47.20 54614.47 88888.00 2015-07-05 21:32:43.625 186 12633.27 47.23 54614.45 88888.00 2015-07-05 21:32:43.750 186 12633.25 47.27 54614.45 88888.00 2015-07-05 21:32:43.875 186 12633.25 47.27 54614.45 88888.00 2015-07-05 21:32:44.000 186 12633.27 47.30 54614.43 88888.00 2015-07-05 21:32:44.125 186 12633.30 47.30 54614.43 88888.00 2015-07-05 21:32:44.250 186 12633.33 47.35 54614.47 88888.00 2015-07-05 21:32:44.375 186 12633.38 47.38 54614.47 88888.00 2015-07-05 21:32:44.500 186 12633.35 47.38 54614.45 88888.00 2015-07-05 21:32:44.625 186 12633.33 47.38 54614.43 88888.00 2015-07-05 21:32:44.750 186 12633.33 47.40 54614.40 88888.00 2015-07-05 21:32:44.875 186 12633.42 47.45 54614.45 88888.00 2015-07-05 21:32:45.000 186 12633.45 47.50 54614.47 88888.00 2015-07-05 21:32:45.125 186 12633.45 47.50 54614.47 88888.00 2015-07-05 21:32:45.250 186 12633.45 47.50 54614.47 88888.00 2015-07-05 21:32:45.375 186 12633.52 47.55 54614.47 88888.00 2015-07-05 21:32:45.500 186 12633.55 47.55 54614.45 88888.00 2015-07-05 21:32:45.625 186 12633.52 47.55 54614.45 88888.00 2015-07-05 21:32:45.750 186 12633.58 47.60 54614.47 88888.00 2015-07-05 21:32:45.875 186 12633.58 47.62 54614.50 88888.00 2015-07-05 21:32:46.000 186 12633.50 47.62 54614.47 88888.00 2015-07-05 21:32:46.125 186 12633.52 47.62 54614.45 88888.00 2015-07-05 21:32:46.250 186 12633.52 47.65 54614.45 88888.00 2015-07-05 21:32:46.375 186 12633.52 47.65 54614.45 88888.00 2015-07-05 21:32:46.500 186 12633.55 47.70 54614.45 88888.00 2015-07-05 21:32:46.625 186 12633.52 47.67 54614.47 88888.00 2015-07-05 21:32:46.750 186 12633.52 47.67 54614.47 88888.00 2015-07-05 21:32:46.875 186 12633.58 47.67 54614.50 88888.00 2015-07-05 21:32:47.000 186 12633.62 47.70 54614.50 88888.00 2015-07-05 21:32:47.125 186 12633.60 47.70 54614.50 88888.00 2015-07-05 21:32:47.250 186 12633.58 47.73 54614.50 88888.00 2015-07-05 21:32:47.375 186 12633.55 47.73 54614.47 88888.00 2015-07-05 21:32:47.500 186 12633.45 47.73 54614.47 88888.00 2015-07-05 21:32:47.625 186 12633.48 47.73 54614.47 88888.00 2015-07-05 21:32:47.750 186 12633.55 47.73 54614.50 88888.00 2015-07-05 21:32:47.875 186 12633.52 47.70 54614.50 88888.00 2015-07-05 21:32:48.000 186 12633.55 47.75 54614.50 88888.00 2015-07-05 21:32:48.125 186 12633.50 47.73 54614.53 88888.00 2015-07-05 21:32:48.250 186 12633.40 47.70 54614.50 88888.00 2015-07-05 21:32:48.375 186 12633.45 47.77 54614.53 88888.00 2015-07-05 21:32:48.500 186 12633.55 47.83 54614.53 88888.00 2015-07-05 21:32:48.625 186 12633.58 47.83 54614.55 88888.00 2015-07-05 21:32:48.750 186 12633.52 47.83 54614.55 88888.00 2015-07-05 21:32:48.875 186 12633.50 47.80 54614.55 88888.00 2015-07-05 21:32:49.000 186 12633.52 47.77 54614.53 88888.00 2015-07-05 21:32:49.125 186 12633.60 47.80 54614.55 88888.00 2015-07-05 21:32:49.250 186 12633.60 47.80 54614.57 88888.00 2015-07-05 21:32:49.375 186 12633.58 47.80 54614.57 88888.00 2015-07-05 21:32:49.500 186 12633.58 47.80 54614.57 88888.00 2015-07-05 21:32:49.625 186 12633.58 47.80 54614.55 88888.00 2015-07-05 21:32:49.750 186 12633.52 47.77 54614.55 88888.00 2015-07-05 21:32:49.875 186 12633.52 47.80 54614.57 88888.00 2015-07-05 21:32:50.000 186 12633.48 47.77 54614.57 88888.00 2015-07-05 21:32:50.125 186 12633.52 47.77 54614.60 88888.00 2015-07-05 21:32:50.250 186 12633.52 47.77 54614.62 88888.00 2015-07-05 21:32:50.375 186 12633.50 47.83 54614.60 88888.00 2015-07-05 21:32:50.500 186 12633.52 47.83 54614.62 88888.00 2015-07-05 21:32:50.625 186 12633.48 47.80 54614.65 88888.00 2015-07-05 21:32:50.750 186 12633.45 47.77 54614.65 88888.00 2015-07-05 21:32:50.875 186 12633.48 47.77 54614.65 88888.00 2015-07-05 21:32:51.000 186 12633.42 47.77 54614.65 88888.00 2015-07-05 21:32:51.125 186 12633.48 47.73 54614.68 88888.00 2015-07-05 21:32:51.250 186 12633.45 47.73 54614.68 88888.00 2015-07-05 21:32:51.375 186 12633.42 47.75 54614.68 88888.00 2015-07-05 21:32:51.500 186 12633.42 47.73 54614.68 88888.00 2015-07-05 21:32:51.625 186 12633.45 47.73 54614.70 88888.00 2015-07-05 21:32:51.750 186 12633.50 47.75 54614.68 88888.00 2015-07-05 21:32:51.875 186 12633.45 47.77 54614.68 88888.00 2015-07-05 21:32:52.000 186 12633.42 47.75 54614.65 88888.00 2015-07-05 21:32:52.125 186 12633.38 47.73 54614.68 88888.00 2015-07-05 21:32:52.250 186 12633.40 47.73 54614.68 88888.00 2015-07-05 21:32:52.375 186 12633.42 47.70 54614.68 88888.00 2015-07-05 21:32:52.500 186 12633.45 47.73 54614.68 88888.00 2015-07-05 21:32:52.625 186 12633.42 47.73 54614.72 88888.00 2015-07-05 21:32:52.750 186 12633.48 47.75 54614.72 88888.00 2015-07-05 21:32:52.875 186 12633.50 47.73 54614.72 88888.00 2015-07-05 21:32:53.000 186 12633.52 47.73 54614.70 88888.00 2015-07-05 21:32:53.125 186 12633.42 47.75 54614.70 88888.00 2015-07-05 21:32:53.250 186 12633.35 47.73 54614.70 88888.00 2015-07-05 21:32:53.375 186 12633.38 47.70 54614.70 88888.00 2015-07-05 21:32:53.500 186 12633.38 47.67 54614.70 88888.00 2015-07-05 21:32:53.625 186 12633.33 47.67 54614.70 88888.00 2015-07-05 21:32:53.750 186 12633.33 47.67 54614.72 88888.00 2015-07-05 21:32:53.875 186 12633.42 47.67 54614.72 88888.00 2015-07-05 21:32:54.000 186 12633.50 47.67 54614.72 88888.00 2015-07-05 21:32:54.125 186 12633.45 47.67 54614.75 88888.00 2015-07-05 21:32:54.250 186 12633.38 47.70 54614.80 88888.00 2015-07-05 21:32:54.375 186 12633.50 47.77 54614.82 88888.00 2015-07-05 21:32:54.500 186 12633.52 47.77 54614.82 88888.00 2015-07-05 21:32:54.625 186 12633.52 47.70 54614.80 88888.00 2015-07-05 21:32:54.750 186 12633.50 47.67 54614.80 88888.00 2015-07-05 21:32:54.875 186 12633.50 47.65 54614.80 88888.00 2015-07-05 21:32:55.000 186 12633.55 47.67 54614.80 88888.00 2015-07-05 21:32:55.125 186 12633.58 47.73 54614.85 88888.00 2015-07-05 21:32:55.250 186 12633.52 47.70 54614.82 88888.00 2015-07-05 21:32:55.375 186 12633.55 47.73 54614.85 88888.00 2015-07-05 21:32:55.500 186 12633.55 47.70 54614.85 88888.00 2015-07-05 21:32:55.625 186 12633.52 47.70 54614.82 88888.00 2015-07-05 21:32:55.750 186 12633.58 47.70 54614.85 88888.00 2015-07-05 21:32:55.875 186 12633.55 47.70 54614.85 88888.00 2015-07-05 21:32:56.000 186 12633.52 47.70 54614.85 88888.00 2015-07-05 21:32:56.125 186 12633.55 47.70 54614.85 88888.00 2015-07-05 21:32:56.250 186 12633.52 47.65 54614.88 88888.00 2015-07-05 21:32:56.375 186 12633.55 47.67 54614.90 88888.00 2015-07-05 21:32:56.500 186 12633.62 47.70 54614.88 88888.00 2015-07-05 21:32:56.625 186 12633.65 47.65 54614.88 88888.00 2015-07-05 21:32:56.750 186 12633.62 47.67 54614.88 88888.00 2015-07-05 21:32:56.875 186 12633.65 47.67 54614.88 88888.00 2015-07-05 21:32:57.000 186 12633.62 47.65 54614.85 88888.00 2015-07-05 21:32:57.125 186 12633.62 47.65 54614.90 88888.00 2015-07-05 21:32:57.250 186 12633.62 47.65 54614.90 88888.00 2015-07-05 21:32:57.375 186 12633.65 47.67 54614.90 88888.00 2015-07-05 21:32:57.500 186 12633.65 47.67 54614.90 88888.00 2015-07-05 21:32:57.625 186 12633.75 47.67 54614.93 88888.00 2015-07-05 21:32:57.750 186 12633.73 47.67 54614.88 88888.00 2015-07-05 21:32:57.875 186 12633.67 47.65 54614.88 88888.00 2015-07-05 21:32:58.000 186 12633.65 47.65 54614.93 88888.00 2015-07-05 21:32:58.125 186 12633.73 47.65 54614.90 88888.00 2015-07-05 21:32:58.250 186 12633.75 47.67 54614.93 88888.00 2015-07-05 21:32:58.375 186 12633.80 47.73 54614.93 88888.00 2015-07-05 21:32:58.500 186 12633.77 47.67 54614.93 88888.00 2015-07-05 21:32:58.625 186 12633.70 47.60 54614.88 88888.00 2015-07-05 21:32:58.750 186 12633.70 47.60 54614.88 88888.00 2015-07-05 21:32:58.875 186 12633.77 47.62 54614.90 88888.00 2015-07-05 21:32:59.000 186 12633.80 47.62 54614.90 88888.00 2015-07-05 21:32:59.125 186 12633.73 47.62 54614.93 88888.00 2015-07-05 21:32:59.250 186 12633.75 47.62 54614.93 88888.00 2015-07-05 21:32:59.375 186 12633.77 47.62 54614.93 88888.00 2015-07-05 21:32:59.500 186 12633.85 47.62 54614.93 88888.00 2015-07-05 21:32:59.625 186 12633.83 47.60 54614.93 88888.00 2015-07-05 21:32:59.750 186 12633.83 47.60 54614.95 88888.00 2015-07-05 21:32:59.875 186 12633.88 47.60 54614.97 88888.00 2015-07-05 21:33:00.000 186 12633.88 47.62 54615.00 88888.00 2015-07-05 21:33:00.125 186 12633.85 47.60 54614.97 88888.00 2015-07-05 21:33:00.250 186 12633.77 47.60 54614.97 88888.00 2015-07-05 21:33:00.375 186 12633.83 47.60 54614.95 88888.00 2015-07-05 21:33:00.500 186 12633.83 47.60 54614.95 88888.00 2015-07-05 21:33:00.625 186 12633.88 47.60 54614.95 88888.00 2015-07-05 21:33:00.750 186 12633.92 47.60 54614.97 88888.00 2015-07-05 21:33:00.875 186 12633.95 47.55 54614.97 88888.00 2015-07-05 21:33:01.000 186 12633.98 47.55 54614.97 88888.00 2015-07-05 21:33:01.125 186 12633.98 47.55 54614.97 88888.00 2015-07-05 21:33:01.250 186 12633.92 47.58 54614.97 88888.00 2015-07-05 21:33:01.375 186 12633.88 47.58 54615.00 88888.00 2015-07-05 21:33:01.500 186 12633.92 47.55 54615.00 88888.00 2015-07-05 21:33:01.625 186 12633.95 47.55 54614.97 88888.00 2015-07-05 21:33:01.750 186 12633.92 47.55 54614.97 88888.00 2015-07-05 21:33:01.875 186 12634.02 47.52 54614.97 88888.00 2015-07-05 21:33:02.000 186 12634.02 47.50 54614.97 88888.00 2015-07-05 21:33:02.125 186 12634.00 47.52 54615.00 88888.00 2015-07-05 21:33:02.250 186 12634.02 47.55 54615.00 88888.00 2015-07-05 21:33:02.375 186 12634.05 47.58 54615.03 88888.00 2015-07-05 21:33:02.500 186 12634.10 47.60 54615.05 88888.00 2015-07-05 21:33:02.625 186 12634.15 47.60 54615.03 88888.00 2015-07-05 21:33:02.750 186 12634.20 47.62 54615.03 88888.00 2015-07-05 21:33:02.875 186 12634.17 47.58 54615.05 88888.00 2015-07-05 21:33:03.000 186 12634.20 47.55 54615.07 88888.00 2015-07-05 21:33:03.125 186 12634.23 47.58 54615.07 88888.00 2015-07-05 21:33:03.250 186 12634.27 47.55 54615.07 88888.00 2015-07-05 21:33:03.375 186 12634.30 47.60 54615.05 88888.00 2015-07-05 21:33:03.500 186 12634.27 47.60 54615.05 88888.00 2015-07-05 21:33:03.625 186 12634.25 47.58 54615.05 88888.00 2015-07-05 21:33:03.750 186 12634.25 47.58 54615.05 88888.00 2015-07-05 21:33:03.875 186 12634.25 47.55 54615.05 88888.00 2015-07-05 21:33:04.000 186 12634.30 47.55 54615.03 88888.00 2015-07-05 21:33:04.125 186 12634.25 47.52 54615.00 88888.00 2015-07-05 21:33:04.250 186 12634.20 47.50 54615.03 88888.00 2015-07-05 21:33:04.375 186 12634.23 47.52 54615.03 88888.00 2015-07-05 21:33:04.500 186 12634.20 47.52 54615.03 88888.00 2015-07-05 21:33:04.625 186 12634.23 47.55 54615.05 88888.00 2015-07-05 21:33:04.750 186 12634.30 47.55 54615.05 88888.00 2015-07-05 21:33:04.875 186 12634.35 47.58 54615.07 88888.00 2015-07-05 21:33:05.000 186 12634.33 47.58 54615.07 88888.00 2015-07-05 21:33:05.125 186 12634.35 47.55 54615.07 88888.00 2015-07-05 21:33:05.250 186 12634.35 47.52 54615.07 88888.00 2015-07-05 21:33:05.375 186 12634.33 47.60 54615.07 88888.00 2015-07-05 21:33:05.500 186 12634.30 47.60 54615.10 88888.00 2015-07-05 21:33:05.625 186 12634.30 47.55 54615.07 88888.00 2015-07-05 21:33:05.750 186 12634.35 47.55 54615.07 88888.00 2015-07-05 21:33:05.875 186 12634.38 47.55 54615.10 88888.00 2015-07-05 21:33:06.000 186 12634.35 47.58 54615.07 88888.00 2015-07-05 21:33:06.125 186 12634.33 47.58 54615.10 88888.00 2015-07-05 21:33:06.250 186 12634.30 47.58 54615.12 88888.00 2015-07-05 21:33:06.375 186 12634.35 47.52 54615.12 88888.00 2015-07-05 21:33:06.500 186 12634.35 47.52 54615.15 88888.00 2015-07-05 21:33:06.625 186 12634.38 47.55 54615.18 88888.00 2015-07-05 21:33:06.750 186 12634.42 47.58 54615.18 88888.00 2015-07-05 21:33:06.875 186 12634.42 47.60 54615.20 88888.00 2015-07-05 21:33:07.000 186 12634.45 47.58 54615.18 88888.00 2015-07-05 21:33:07.125 186 12634.42 47.55 54615.18 88888.00 2015-07-05 21:33:07.250 186 12634.42 47.58 54615.20 88888.00 2015-07-05 21:33:07.375 186 12634.48 47.60 54615.18 88888.00 2015-07-05 21:33:07.500 186 12634.45 47.60 54615.22 88888.00 2015-07-05 21:33:07.625 186 12634.40 47.58 54615.22 88888.00 2015-07-05 21:33:07.750 186 12634.40 47.58 54615.22 88888.00 2015-07-05 21:33:07.875 186 12634.40 47.58 54615.25 88888.00 2015-07-05 21:33:08.000 186 12634.45 47.60 54615.25 88888.00 2015-07-05 21:33:08.125 186 12634.45 47.60 54615.22 88888.00 2015-07-05 21:33:08.250 186 12634.42 47.58 54615.22 88888.00 2015-07-05 21:33:08.375 186 12634.45 47.58 54615.25 88888.00 2015-07-05 21:33:08.500 186 12634.45 47.60 54615.28 88888.00 2015-07-05 21:33:08.625 186 12634.45 47.60 54615.25 88888.00 2015-07-05 21:33:08.750 186 12634.40 47.60 54615.25 88888.00 2015-07-05 21:33:08.875 186 12634.35 47.60 54615.25 88888.00 2015-07-05 21:33:09.000 186 12634.25 47.58 54615.25 88888.00 2015-07-05 21:33:09.125 186 12634.23 47.58 54615.25 88888.00 2015-07-05 21:33:09.250 186 12634.30 47.55 54615.28 88888.00 2015-07-05 21:33:09.375 186 12634.35 47.55 54615.28 88888.00 2015-07-05 21:33:09.500 186 12634.35 47.58 54615.28 88888.00 2015-07-05 21:33:09.625 186 12634.35 47.58 54615.32 88888.00 2015-07-05 21:33:09.750 186 12634.38 47.62 54615.32 88888.00 2015-07-05 21:33:09.875 186 12634.38 47.58 54615.28 88888.00 2015-07-05 21:33:10.000 186 12634.35 47.55 54615.25 88888.00 2015-07-05 21:33:10.125 186 12634.35 47.58 54615.28 88888.00 2015-07-05 21:33:10.250 186 12634.30 47.58 54615.28 88888.00 2015-07-05 21:33:10.375 186 12634.33 47.62 54615.30 88888.00 2015-07-05 21:33:10.500 186 12634.35 47.62 54615.32 88888.00 2015-07-05 21:33:10.625 186 12634.40 47.60 54615.32 88888.00 2015-07-05 21:33:10.750 186 12634.42 47.60 54615.32 88888.00 2015-07-05 21:33:10.875 186 12634.42 47.62 54615.32 88888.00 2015-07-05 21:33:11.000 186 12634.38 47.60 54615.32 88888.00 2015-07-05 21:33:11.125 186 12634.38 47.62 54615.32 88888.00 2015-07-05 21:33:11.250 186 12634.38 47.62 54615.35 88888.00 2015-07-05 21:33:11.375 186 12634.45 47.65 54615.35 88888.00 2015-07-05 21:33:11.500 186 12634.38 47.62 54615.35 88888.00 2015-07-05 21:33:11.625 186 12634.30 47.62 54615.35 88888.00 2015-07-05 21:33:11.750 186 12634.30 47.62 54615.35 88888.00 2015-07-05 21:33:11.875 186 12634.30 47.65 54615.35 88888.00 2015-07-05 21:33:12.000 186 12634.27 47.67 54615.38 88888.00 2015-07-05 21:33:12.125 186 12634.25 47.65 54615.38 88888.00 2015-07-05 21:33:12.250 186 12634.27 47.73 54615.43 88888.00 2015-07-05 21:33:12.375 186 12634.27 47.70 54615.43 88888.00 2015-07-05 21:33:12.500 186 12634.25 47.70 54615.43 88888.00 2015-07-05 21:33:12.625 186 12634.23 47.67 54615.40 88888.00 2015-07-05 21:33:12.750 186 12634.30 47.67 54615.43 88888.00 2015-07-05 21:33:12.875 186 12634.33 47.70 54615.45 88888.00 2015-07-05 21:33:13.000 186 12634.23 47.70 54615.43 88888.00 2015-07-05 21:33:13.125 186 12634.20 47.73 54615.45 88888.00 2015-07-05 21:33:13.250 186 12634.17 47.67 54615.43 88888.00 2015-07-05 21:33:13.375 186 12634.15 47.67 54615.43 88888.00 2015-07-05 21:33:13.500 186 12634.10 47.67 54615.45 88888.00 2015-07-05 21:33:13.625 186 12634.08 47.70 54615.47 88888.00 2015-07-05 21:33:13.750 186 12634.15 47.70 54615.47 88888.00 2015-07-05 21:33:13.875 186 12634.20 47.70 54615.50 88888.00 2015-07-05 21:33:14.000 186 12634.30 47.73 54615.53 88888.00 2015-07-05 21:33:14.125 186 12634.30 47.70 54615.53 88888.00 2015-07-05 21:33:14.250 186 12634.20 47.67 54615.53 88888.00 2015-07-05 21:33:14.375 186 12634.20 47.70 54615.53 88888.00 2015-07-05 21:33:14.500 186 12634.20 47.73 54615.50 88888.00 2015-07-05 21:33:14.625 186 12634.15 47.75 54615.50 88888.00 2015-07-05 21:33:14.750 186 12634.17 47.75 54615.53 88888.00 2015-07-05 21:33:14.875 186 12634.23 47.77 54615.55 88888.00 2015-07-05 21:33:15.000 186 12634.23 47.77 54615.53 88888.00 2015-07-05 21:33:15.125 186 12634.23 47.77 54615.55 88888.00 2015-07-05 21:33:15.250 186 12634.17 47.77 54615.53 88888.00 2015-07-05 21:33:15.375 186 12634.17 47.80 54615.53 88888.00 2015-07-05 21:33:15.500 186 12634.25 47.80 54615.53 88888.00 2015-07-05 21:33:15.625 186 12634.33 47.83 54615.55 88888.00 2015-07-05 21:33:15.750 186 12634.27 47.80 54615.55 88888.00 2015-07-05 21:33:15.875 186 12634.27 47.83 54615.53 88888.00 2015-07-05 21:33:16.000 186 12634.30 47.83 54615.53 88888.00 2015-07-05 21:33:16.125 186 12634.30 47.83 54615.55 88888.00 2015-07-05 21:33:16.250 186 12634.25 47.80 54615.55 88888.00 2015-07-05 21:33:16.375 186 12634.25 47.80 54615.50 88888.00 2015-07-05 21:33:16.500 186 12634.27 47.80 54615.50 88888.00 2015-07-05 21:33:16.625 186 12634.30 47.85 54615.53 88888.00 2015-07-05 21:33:16.750 186 12634.23 47.85 54615.55 88888.00 2015-07-05 21:33:16.875 186 12634.20 47.85 54615.53 88888.00 2015-07-05 21:33:17.000 186 12634.23 47.88 54615.53 88888.00 2015-07-05 21:33:17.125 186 12634.27 47.88 54615.55 88888.00 2015-07-05 21:33:17.250 186 12634.35 47.90 54615.55 88888.00 2015-07-05 21:33:17.375 186 12634.42 47.92 54615.55 88888.00 2015-07-05 21:33:17.500 186 12634.42 47.90 54615.50 88888.00 2015-07-05 21:33:17.625 186 12634.48 47.90 54615.50 88888.00 2015-07-05 21:33:17.750 186 12634.42 47.88 54615.47 88888.00 2015-07-05 21:33:17.875 186 12634.40 47.88 54615.50 88888.00 2015-07-05 21:33:18.000 186 12634.40 47.90 54615.50 88888.00 2015-07-05 21:33:18.125 186 12634.42 47.95 54615.53 88888.00 2015-07-05 21:33:18.250 186 12634.42 47.92 54615.53 88888.00 2015-07-05 21:33:18.375 186 12634.45 47.98 54615.53 88888.00 2015-07-05 21:33:18.500 186 12634.40 47.98 54615.55 88888.00 2015-07-05 21:33:18.625 186 12634.45 47.98 54615.55 88888.00 2015-07-05 21:33:18.750 186 12634.45 47.98 54615.55 88888.00 2015-07-05 21:33:18.875 186 12634.45 47.98 54615.55 88888.00 2015-07-05 21:33:19.000 186 12634.45 47.98 54615.53 88888.00 2015-07-05 21:33:19.125 186 12634.45 47.98 54615.55 88888.00 2015-07-05 21:33:19.250 186 12634.45 48.00 54615.53 88888.00 2015-07-05 21:33:19.375 186 12634.50 47.98 54615.53 88888.00 2015-07-05 21:33:19.500 186 12634.52 48.00 54615.55 88888.00 2015-07-05 21:33:19.625 186 12634.52 48.02 54615.57 88888.00 2015-07-05 21:33:19.750 186 12634.55 48.02 54615.55 88888.00 2015-07-05 21:33:19.875 186 12634.58 48.05 54615.53 88888.00 2015-07-05 21:33:20.000 186 12634.58 48.00 54615.50 88888.00 2015-07-05 21:33:20.125 186 12634.58 48.02 54615.53 88888.00 2015-07-05 21:33:20.250 186 12634.55 48.00 54615.50 88888.00 2015-07-05 21:33:20.375 186 12634.60 48.02 54615.50 88888.00 2015-07-05 21:33:20.500 186 12634.70 48.05 54615.53 88888.00 2015-07-05 21:33:20.625 186 12634.73 48.08 54615.53 88888.00 2015-07-05 21:33:20.750 186 12634.67 48.10 54615.53 88888.00 2015-07-05 21:33:20.875 186 12634.73 48.08 54615.53 88888.00 2015-07-05 21:33:21.000 186 12634.67 48.05 54615.47 88888.00 2015-07-05 21:33:21.125 186 12634.67 48.08 54615.50 88888.00 2015-07-05 21:33:21.250 186 12634.67 48.10 54615.50 88888.00 2015-07-05 21:33:21.375 186 12634.77 48.10 54615.50 88888.00 2015-07-05 21:33:21.500 186 12634.90 48.10 54615.50 88888.00 2015-07-05 21:33:21.625 186 12635.00 48.12 54615.50 88888.00 2015-07-05 21:33:21.750 186 12634.92 48.10 54615.47 88888.00 2015-07-05 21:33:21.875 186 12634.85 48.10 54615.50 88888.00 2015-07-05 21:33:22.000 186 12634.88 48.10 54615.50 88888.00 2015-07-05 21:33:22.125 186 12634.95 48.12 54615.50 88888.00 2015-07-05 21:33:22.250 186 12635.00 48.08 54615.47 88888.00 2015-07-05 21:33:22.375 186 12635.05 48.10 54615.50 88888.00 2015-07-05 21:33:22.500 186 12635.00 48.08 54615.47 88888.00 2015-07-05 21:33:22.625 186 12635.05 48.10 54615.47 88888.00 2015-07-05 21:33:22.750 186 12635.05 48.10 54615.45 88888.00 2015-07-05 21:33:22.875 186 12635.08 48.10 54615.45 88888.00 2015-07-05 21:33:23.000 186 12635.12 48.10 54615.40 88888.00 2015-07-05 21:33:23.125 186 12635.15 48.08 54615.45 88888.00 2015-07-05 21:33:23.250 186 12635.17 48.10 54615.47 88888.00 2015-07-05 21:33:23.375 186 12635.20 48.15 54615.50 88888.00 2015-07-05 21:33:23.500 186 12635.15 48.12 54615.47 88888.00 2015-07-05 21:33:23.625 186 12635.17 48.10 54615.47 88888.00 2015-07-05 21:33:23.750 186 12635.17 48.12 54615.45 88888.00 2015-07-05 21:33:23.875 186 12635.20 48.12 54615.50 88888.00 2015-07-05 21:33:24.000 186 12635.20 48.12 54615.50 88888.00 2015-07-05 21:33:24.125 186 12635.23 48.15 54615.50 88888.00 2015-07-05 21:33:24.250 186 12635.27 48.15 54615.55 88888.00 2015-07-05 21:33:24.375 186 12635.33 48.20 54615.57 88888.00 2015-07-05 21:33:24.500 186 12635.33 48.17 54615.57 88888.00 2015-07-05 21:33:24.625 186 12635.33 48.15 54615.53 88888.00 2015-07-05 21:33:24.750 186 12635.38 48.12 54615.55 88888.00 2015-07-05 21:33:24.875 186 12635.42 48.15 54615.55 88888.00 2015-07-05 21:33:25.000 186 12635.38 48.15 54615.53 88888.00 2015-07-05 21:33:25.125 186 12635.35 48.17 54615.53 88888.00 2015-07-05 21:33:25.250 186 12635.30 48.15 54615.53 88888.00 2015-07-05 21:33:25.375 186 12635.30 48.15 54615.53 88888.00 2015-07-05 21:33:25.500 186 12635.38 48.17 54615.55 88888.00 2015-07-05 21:33:25.625 186 12635.42 48.20 54615.57 88888.00 2015-07-05 21:33:25.750 186 12635.38 48.17 54615.57 88888.00 2015-07-05 21:33:25.875 186 12635.40 48.20 54615.60 88888.00 2015-07-05 21:33:26.000 186 12635.42 48.20 54615.60 88888.00 2015-07-05 21:33:26.125 186 12635.40 48.17 54615.60 88888.00 2015-07-05 21:33:26.250 186 12635.42 48.17 54615.57 88888.00 2015-07-05 21:33:26.375 186 12635.42 48.17 54615.57 88888.00 2015-07-05 21:33:26.500 186 12635.42 48.15 54615.57 88888.00 2015-07-05 21:33:26.625 186 12635.48 48.15 54615.62 88888.00 2015-07-05 21:33:26.750 186 12635.48 48.15 54615.62 88888.00 2015-07-05 21:33:26.875 186 12635.48 48.17 54615.60 88888.00 2015-07-05 21:33:27.000 186 12635.45 48.17 54615.60 88888.00 2015-07-05 21:33:27.125 186 12635.42 48.20 54615.62 88888.00 2015-07-05 21:33:27.250 186 12635.38 48.20 54615.65 88888.00 2015-07-05 21:33:27.375 186 12635.40 48.17 54615.62 88888.00 2015-07-05 21:33:27.500 186 12635.42 48.15 54615.62 88888.00 2015-07-05 21:33:27.625 186 12635.45 48.17 54615.65 88888.00 2015-07-05 21:33:27.750 186 12635.35 48.17 54615.60 88888.00 2015-07-05 21:33:27.875 186 12635.30 48.17 54615.57 88888.00 2015-07-05 21:33:28.000 186 12635.33 48.17 54615.60 88888.00 2015-07-05 21:33:28.125 186 12635.38 48.23 54615.62 88888.00 2015-07-05 21:33:28.250 186 12635.35 48.23 54615.60 88888.00 2015-07-05 21:33:28.375 186 12635.35 48.25 54615.62 88888.00 2015-07-05 21:33:28.500 186 12635.40 48.25 54615.62 88888.00 2015-07-05 21:33:28.625 186 12635.40 48.30 54615.65 88888.00 2015-07-05 21:33:28.750 186 12635.38 48.30 54615.65 88888.00 2015-07-05 21:33:28.875 186 12635.33 48.30 54615.62 88888.00 2015-07-05 21:33:29.000 186 12635.33 48.33 54615.60 88888.00 2015-07-05 21:33:29.125 186 12635.40 48.35 54615.65 88888.00 2015-07-05 21:33:29.250 186 12635.42 48.33 54615.62 88888.00 2015-07-05 21:33:29.375 186 12635.38 48.33 54615.62 88888.00 2015-07-05 21:33:29.500 186 12635.38 48.30 54615.60 88888.00 2015-07-05 21:33:29.625 186 12635.38 48.33 54615.65 88888.00 2015-07-05 21:33:29.750 186 12635.45 48.38 54615.68 88888.00 2015-07-05 21:33:29.875 186 12635.48 48.40 54615.68 88888.00 2015-07-05 21:33:30.000 186 12635.45 48.42 54615.70 88888.00 2015-07-05 21:33:30.125 186 12635.45 48.45 54615.70 88888.00 2015-07-05 21:33:30.250 186 12635.40 48.42 54615.68 88888.00 2015-07-05 21:33:30.375 186 12635.45 48.45 54615.72 88888.00 2015-07-05 21:33:30.500 186 12635.48 48.45 54615.72 88888.00 2015-07-05 21:33:30.625 186 12635.50 48.48 54615.72 88888.00 2015-07-05 21:33:30.750 186 12635.52 48.48 54615.72 88888.00 2015-07-05 21:33:30.875 186 12635.48 48.45 54615.70 88888.00 2015-07-05 21:33:31.000 186 12635.38 48.45 54615.68 88888.00 2015-07-05 21:33:31.125 186 12635.42 48.48 54615.72 88888.00 2015-07-05 21:33:31.250 186 12635.48 48.52 54615.72 88888.00 2015-07-05 21:33:31.375 186 12635.52 48.55 54615.72 88888.00 2015-07-05 21:33:31.500 186 12635.52 48.58 54615.75 88888.00 2015-07-05 21:33:31.625 186 12635.48 48.55 54615.75 88888.00 2015-07-05 21:33:31.750 186 12635.48 48.60 54615.75 88888.00 2015-07-05 21:33:31.875 186 12635.55 48.62 54615.75 88888.00 2015-07-05 21:33:32.000 186 12635.58 48.67 54615.75 88888.00 2015-07-05 21:33:32.125 186 12635.60 48.67 54615.78 88888.00 2015-07-05 21:33:32.250 186 12635.55 48.67 54615.78 88888.00 2015-07-05 21:33:32.375 186 12635.58 48.73 54615.78 88888.00 2015-07-05 21:33:32.500 186 12635.62 48.73 54615.75 88888.00 2015-07-05 21:33:32.625 186 12635.70 48.75 54615.78 88888.00 2015-07-05 21:33:32.750 186 12635.77 48.77 54615.80 88888.00 2015-07-05 21:33:32.875 186 12635.75 48.77 54615.78 88888.00 2015-07-05 21:33:33.000 186 12635.70 48.77 54615.75 88888.00 2015-07-05 21:33:33.125 186 12635.70 48.77 54615.78 88888.00 2015-07-05 21:33:33.250 186 12635.70 48.77 54615.75 88888.00 2015-07-05 21:33:33.375 186 12635.73 48.75 54615.72 88888.00 2015-07-05 21:33:33.500 186 12635.73 48.75 54615.70 88888.00 2015-07-05 21:33:33.625 186 12635.80 48.80 54615.72 88888.00 2015-07-05 21:33:33.750 186 12635.80 48.85 54615.75 88888.00 2015-07-05 21:33:33.875 186 12635.83 48.88 54615.75 88888.00 2015-07-05 21:33:34.000 186 12635.88 48.85 54615.72 88888.00 2015-07-05 21:33:34.125 186 12635.88 48.83 54615.75 88888.00 2015-07-05 21:33:34.250 186 12635.80 48.83 54615.78 88888.00 2015-07-05 21:33:34.375 186 12635.83 48.88 54615.80 88888.00 2015-07-05 21:33:34.500 186 12635.88 48.92 54615.78 88888.00 2015-07-05 21:33:34.625 186 12635.90 48.90 54615.72 88888.00 2015-07-05 21:33:34.750 186 12635.90 48.92 54615.78 88888.00 2015-07-05 21:33:34.875 186 12635.88 48.92 54615.75 88888.00 2015-07-05 21:33:35.000 186 12635.90 48.90 54615.75 88888.00 2015-07-05 21:33:35.125 186 12635.90 48.92 54615.75 88888.00 2015-07-05 21:33:35.250 186 12635.90 48.90 54615.78 88888.00 2015-07-05 21:33:35.375 186 12635.92 48.95 54615.78 88888.00 2015-07-05 21:33:35.500 186 12635.92 48.98 54615.78 88888.00 2015-07-05 21:33:35.625 186 12635.92 48.98 54615.78 88888.00 2015-07-05 21:33:35.750 186 12635.95 48.98 54615.72 88888.00 2015-07-05 21:33:35.875 186 12635.98 49.00 54615.72 88888.00 2015-07-05 21:33:36.000 186 12636.00 49.02 54615.75 88888.00 2015-07-05 21:33:36.125 186 12635.98 49.05 54615.78 88888.00 2015-07-05 21:33:36.250 186 12635.95 49.02 54615.80 88888.00 2015-07-05 21:33:36.375 186 12635.98 49.00 54615.75 88888.00 2015-07-05 21:33:36.500 186 12636.02 49.02 54615.78 88888.00 2015-07-05 21:33:36.625 186 12636.08 49.05 54615.80 88888.00 2015-07-05 21:33:36.750 186 12636.10 49.08 54615.80 88888.00 2015-07-05 21:33:36.875 186 12636.05 49.10 54615.80 88888.00 2015-07-05 21:33:37.000 186 12636.00 49.08 54615.80 88888.00 2015-07-05 21:33:37.125 186 12636.02 49.12 54615.80 88888.00 2015-07-05 21:33:37.250 186 12636.02 49.10 54615.78 88888.00 2015-07-05 21:33:37.375 186 12636.08 49.10 54615.78 88888.00 2015-07-05 21:33:37.500 186 12636.08 49.12 54615.80 88888.00 2015-07-05 21:33:37.625 186 12636.08 49.15 54615.78 88888.00 2015-07-05 21:33:37.750 186 12636.05 49.15 54615.80 88888.00 2015-07-05 21:33:37.875 186 12636.08 49.15 54615.80 88888.00 2015-07-05 21:33:38.000 186 12636.15 49.12 54615.78 88888.00 2015-07-05 21:33:38.125 186 12636.15 49.10 54615.78 88888.00 2015-07-05 21:33:38.250 186 12636.12 49.10 54615.82 88888.00 2015-07-05 21:33:38.375 186 12636.15 49.15 54615.82 88888.00 2015-07-05 21:33:38.500 186 12636.20 49.12 54615.80 88888.00 2015-07-05 21:33:38.625 186 12636.23 49.15 54615.78 88888.00 2015-07-05 21:33:38.750 186 12636.25 49.15 54615.80 88888.00 2015-07-05 21:33:38.875 186 12636.27 49.12 54615.80 88888.00 2015-07-05 21:33:39.000 186 12636.23 49.12 54615.78 88888.00 2015-07-05 21:33:39.125 186 12636.23 49.12 54615.82 88888.00 2015-07-05 21:33:39.250 186 12636.30 49.17 54615.82 88888.00 2015-07-05 21:33:39.375 186 12636.33 49.20 54615.82 88888.00 2015-07-05 21:33:39.500 186 12636.35 49.15 54615.82 88888.00 2015-07-05 21:33:39.625 186 12636.38 49.15 54615.82 88888.00 2015-07-05 21:33:39.750 186 12636.38 49.17 54615.82 88888.00 2015-07-05 21:33:39.875 186 12636.40 49.17 54615.85 88888.00 2015-07-05 21:33:40.000 186 12636.42 49.15 54615.80 88888.00 2015-07-05 21:33:40.125 186 12636.48 49.15 54615.80 88888.00 2015-07-05 21:33:40.250 186 12636.42 49.12 54615.80 88888.00 2015-07-05 21:33:40.375 186 12636.38 49.15 54615.78 88888.00 2015-07-05 21:33:40.500 186 12636.42 49.17 54615.80 88888.00 2015-07-05 21:33:40.625 186 12636.42 49.17 54615.82 88888.00 2015-07-05 21:33:40.750 186 12636.48 49.17 54615.85 88888.00 2015-07-05 21:33:40.875 186 12636.48 49.15 54615.82 88888.00 2015-07-05 21:33:41.000 186 12636.52 49.12 54615.80 88888.00 2015-07-05 21:33:41.125 186 12636.55 49.15 54615.82 88888.00 2015-07-05 21:33:41.250 186 12636.50 49.17 54615.82 88888.00 2015-07-05 21:33:41.375 186 12636.50 49.17 54615.85 88888.00 2015-07-05 21:33:41.500 186 12636.55 49.17 54615.82 88888.00 2015-07-05 21:33:41.625 186 12636.60 49.17 54615.82 88888.00 2015-07-05 21:33:41.750 186 12636.58 49.15 54615.78 88888.00 2015-07-05 21:33:41.875 186 12636.52 49.15 54615.78 88888.00 2015-07-05 21:33:42.000 186 12636.45 49.15 54615.80 88888.00 2015-07-05 21:33:42.125 186 12636.50 49.17 54615.85 88888.00 2015-07-05 21:33:42.250 186 12636.50 49.17 54615.85 88888.00 2015-07-05 21:33:42.375 186 12636.50 49.15 54615.88 88888.00 2015-07-05 21:33:42.500 186 12636.55 49.17 54615.85 88888.00 2015-07-05 21:33:42.625 186 12636.60 49.17 54615.85 88888.00 2015-07-05 21:33:42.750 186 12636.65 49.20 54615.85 88888.00 2015-07-05 21:33:42.875 186 12636.67 49.17 54615.85 88888.00 2015-07-05 21:33:43.000 186 12636.67 49.17 54615.82 88888.00 2015-07-05 21:33:43.125 186 12636.67 49.20 54615.88 88888.00 2015-07-05 21:33:43.250 186 12636.67 49.17 54615.88 88888.00 2015-07-05 21:33:43.375 186 12636.62 49.15 54615.88 88888.00 2015-07-05 21:33:43.500 186 12636.60 49.15 54615.88 88888.00 2015-07-05 21:33:43.625 186 12636.67 49.17 54615.90 88888.00 2015-07-05 21:33:43.750 186 12636.70 49.15 54615.88 88888.00 2015-07-05 21:33:43.875 186 12636.65 49.15 54615.88 88888.00 2015-07-05 21:33:44.000 186 12636.60 49.15 54615.90 88888.00 2015-07-05 21:33:44.125 186 12636.60 49.15 54615.90 88888.00 2015-07-05 21:33:44.250 186 12636.67 49.17 54615.93 88888.00 2015-07-05 21:33:44.375 186 12636.73 49.23 54615.95 88888.00 2015-07-05 21:33:44.500 186 12636.73 49.20 54615.93 88888.00 2015-07-05 21:33:44.625 186 12636.70 49.17 54615.93 88888.00 2015-07-05 21:33:44.750 186 12636.67 49.17 54615.93 88888.00 2015-07-05 21:33:44.875 186 12636.70 49.17 54615.95 88888.00 2015-07-05 21:33:45.000 186 12636.73 49.20 54615.95 88888.00 2015-07-05 21:33:45.125 186 12636.67 49.17 54615.93 88888.00 2015-07-05 21:33:45.250 186 12636.67 49.15 54615.97 88888.00 2015-07-05 21:33:45.375 186 12636.67 49.15 54615.95 88888.00 2015-07-05 21:33:45.500 186 12636.73 49.15 54615.95 88888.00 2015-07-05 21:33:45.625 186 12636.77 49.20 54615.95 88888.00 2015-07-05 21:33:45.750 186 12636.73 49.15 54615.95 88888.00 2015-07-05 21:33:45.875 186 12636.75 49.17 54615.97 88888.00 2015-07-05 21:33:46.000 186 12636.77 49.12 54615.95 88888.00 2015-07-05 21:33:46.125 186 12636.75 49.10 54615.95 88888.00 2015-07-05 21:33:46.250 186 12636.70 49.12 54615.97 88888.00 2015-07-05 21:33:46.375 186 12636.73 49.12 54615.97 88888.00 2015-07-05 21:33:46.500 186 12636.73 49.15 54615.93 88888.00 2015-07-05 21:33:46.625 186 12636.70 49.12 54615.95 88888.00 2015-07-05 21:33:46.750 186 12636.73 49.15 54615.97 88888.00 2015-07-05 21:33:46.875 186 12636.75 49.15 54615.97 88888.00 2015-07-05 21:33:47.000 186 12636.77 49.17 54615.95 88888.00 2015-07-05 21:33:47.125 186 12636.80 49.17 54615.97 88888.00 2015-07-05 21:33:47.250 186 12636.88 49.20 54616.03 88888.00 2015-07-05 21:33:47.375 186 12636.85 49.20 54616.03 88888.00 2015-07-05 21:33:47.500 186 12636.83 49.17 54616.00 88888.00 2015-07-05 21:33:47.625 186 12636.77 49.17 54616.00 88888.00 2015-07-05 21:33:47.750 186 12636.80 49.20 54616.03 88888.00 2015-07-05 21:33:47.875 186 12636.80 49.20 54616.05 88888.00 2015-07-05 21:33:48.000 186 12636.77 49.20 54616.05 88888.00 2015-07-05 21:33:48.125 186 12636.80 49.20 54616.05 88888.00 2015-07-05 21:33:48.250 186 12636.75 49.20 54616.05 88888.00 2015-07-05 21:33:48.375 186 12636.80 49.23 54616.05 88888.00 2015-07-05 21:33:48.500 186 12636.83 49.23 54616.05 88888.00 2015-07-05 21:33:48.625 186 12636.85 49.20 54616.07 88888.00 2015-07-05 21:33:48.750 186 12636.88 49.23 54616.05 88888.00 2015-07-05 21:33:48.875 186 12636.88 49.23 54616.07 88888.00 2015-07-05 21:33:49.000 186 12636.90 49.23 54616.07 88888.00 2015-07-05 21:33:49.125 186 12636.83 49.23 54616.07 88888.00 2015-07-05 21:33:49.250 186 12636.75 49.20 54616.07 88888.00 2015-07-05 21:33:49.375 186 12636.70 49.17 54616.07 88888.00 2015-07-05 21:33:49.500 186 12636.70 49.20 54616.10 88888.00 2015-07-05 21:33:49.625 186 12636.75 49.25 54616.12 88888.00 2015-07-05 21:33:49.750 186 12636.75 49.23 54616.12 88888.00 2015-07-05 21:33:49.875 186 12636.70 49.20 54616.07 88888.00 2015-07-05 21:33:50.000 186 12636.70 49.23 54616.10 88888.00 2015-07-05 21:33:50.125 186 12636.73 49.27 54616.12 88888.00 2015-07-05 21:33:50.250 186 12636.75 49.23 54616.15 88888.00 2015-07-05 21:33:50.375 186 12636.73 49.23 54616.18 88888.00 2015-07-05 21:33:50.500 186 12636.73 49.25 54616.15 88888.00 2015-07-05 21:33:50.625 186 12636.70 49.23 54616.18 88888.00 2015-07-05 21:33:50.750 186 12636.70 49.23 54616.18 88888.00 2015-07-05 21:33:50.875 186 12636.67 49.20 54616.20 88888.00 2015-07-05 21:33:51.000 186 12636.70 49.20 54616.20 88888.00 2015-07-05 21:33:51.125 186 12636.70 49.27 54616.22 88888.00 2015-07-05 21:33:51.250 186 12636.67 49.25 54616.25 88888.00 2015-07-05 21:33:51.375 186 12636.65 49.25 54616.25 88888.00 2015-07-05 21:33:51.500 186 12636.70 49.23 54616.22 88888.00 2015-07-05 21:33:51.625 186 12636.73 49.20 54616.22 88888.00 2015-07-05 21:33:51.750 186 12636.70 49.20 54616.22 88888.00 2015-07-05 21:33:51.875 186 12636.70 49.20 54616.22 88888.00 2015-07-05 21:33:52.000 186 12636.70 49.20 54616.22 88888.00 2015-07-05 21:33:52.125 186 12636.65 49.20 54616.20 88888.00 2015-07-05 21:33:52.250 186 12636.55 49.15 54616.20 88888.00 2015-07-05 21:33:52.375 186 12636.58 49.15 54616.18 88888.00 2015-07-05 21:33:52.500 186 12636.67 49.20 54616.20 88888.00 2015-07-05 21:33:52.625 186 12636.67 49.20 54616.22 88888.00 2015-07-05 21:33:52.750 186 12636.65 49.20 54616.22 88888.00 2015-07-05 21:33:52.875 186 12636.62 49.20 54616.25 88888.00 2015-07-05 21:33:53.000 186 12636.58 49.15 54616.25 88888.00 2015-07-05 21:33:53.125 186 12636.55 49.17 54616.28 88888.00 2015-07-05 21:33:53.250 186 12636.55 49.20 54616.30 88888.00 2015-07-05 21:33:53.375 186 12636.58 49.20 54616.28 88888.00 2015-07-05 21:33:53.500 186 12636.50 49.20 54616.28 88888.00 2015-07-05 21:33:53.625 186 12636.50 49.20 54616.28 88888.00 2015-07-05 21:33:53.750 186 12636.55 49.17 54616.30 88888.00 2015-07-05 21:33:53.875 186 12636.65 49.20 54616.32 88888.00 2015-07-05 21:33:54.000 186 12636.60 49.23 54616.30 88888.00 2015-07-05 21:33:54.125 186 12636.52 49.25 54616.32 88888.00 2015-07-05 21:33:54.250 186 12636.52 49.20 54616.35 88888.00 2015-07-05 21:33:54.375 186 12636.52 49.20 54616.32 88888.00 2015-07-05 21:33:54.500 186 12636.48 49.20 54616.38 88888.00 2015-07-05 21:33:54.625 186 12636.42 49.17 54616.38 88888.00 2015-07-05 21:33:54.750 186 12636.40 49.20 54616.35 88888.00 2015-07-05 21:33:54.875 186 12636.40 49.17 54616.32 88888.00 2015-07-05 21:33:55.000 186 12636.45 49.20 54616.35 88888.00 2015-07-05 21:33:55.125 186 12636.58 49.23 54616.43 88888.00 2015-07-05 21:33:55.250 186 12636.55 49.20 54616.43 88888.00 2015-07-05 21:33:55.375 186 12636.52 49.20 54616.43 88888.00 2015-07-05 21:33:55.500 186 12636.50 49.15 54616.43 88888.00 2015-07-05 21:33:55.625 186 12636.45 49.12 54616.43 88888.00 2015-07-05 21:33:55.750 186 12636.42 49.12 54616.43 88888.00 2015-07-05 21:33:55.875 186 12636.42 49.15 54616.45 88888.00 2015-07-05 21:33:56.000 186 12636.45 49.15 54616.45 88888.00 2015-07-05 21:33:56.125 186 12636.42 49.15 54616.47 88888.00 2015-07-05 21:33:56.250 186 12636.38 49.17 54616.47 88888.00 2015-07-05 21:33:56.375 186 12636.45 49.17 54616.47 88888.00 2015-07-05 21:33:56.500 186 12636.45 49.15 54616.45 88888.00 2015-07-05 21:33:56.625 186 12636.38 49.20 54616.45 88888.00 2015-07-05 21:33:56.750 186 12636.35 49.20 54616.47 88888.00 2015-07-05 21:33:56.875 186 12636.35 49.20 54616.50 88888.00 2015-07-05 21:33:57.000 186 12636.38 49.20 54616.47 88888.00 2015-07-05 21:33:57.125 186 12636.50 49.20 54616.50 88888.00 2015-07-05 21:33:57.250 186 12636.50 49.20 54616.53 88888.00 2015-07-05 21:33:57.375 186 12636.45 49.23 54616.53 88888.00 2015-07-05 21:33:57.500 186 12636.38 49.23 54616.53 88888.00 2015-07-05 21:33:57.625 186 12636.38 49.23 54616.50 88888.00 2015-07-05 21:33:57.750 186 12636.35 49.23 54616.53 88888.00 2015-07-05 21:33:57.875 186 12636.35 49.23 54616.53 88888.00 2015-07-05 21:33:58.000 186 12636.40 49.23 54616.53 88888.00 2015-07-05 21:33:58.125 186 12636.40 49.20 54616.53 88888.00 2015-07-05 21:33:58.250 186 12636.38 49.17 54616.53 88888.00 2015-07-05 21:33:58.375 186 12636.33 49.23 54616.50 88888.00 2015-07-05 21:33:58.500 186 12636.33 49.15 54616.47 88888.00 2015-07-05 21:33:58.625 186 12636.38 49.15 54616.50 88888.00 2015-07-05 21:33:58.750 186 12636.42 49.17 54616.50 88888.00 2015-07-05 21:33:58.875 186 12636.45 49.17 54616.53 88888.00 2015-07-05 21:33:59.000 186 12636.45 49.20 54616.53 88888.00 2015-07-05 21:33:59.125 186 12636.45 49.23 54616.55 88888.00 2015-07-05 21:33:59.250 186 12636.42 49.23 54616.55 88888.00 2015-07-05 21:33:59.375 186 12636.40 49.23 54616.53 88888.00 2015-07-05 21:33:59.500 186 12636.42 49.23 54616.55 88888.00 2015-07-05 21:33:59.625 186 12636.48 49.25 54616.57 88888.00 2015-07-05 21:33:59.750 186 12636.50 49.27 54616.57 88888.00 2015-07-05 21:33:59.875 186 12636.42 49.27 54616.55 88888.00 2015-07-05 21:34:00.000 186 12636.38 49.25 54616.55 88888.00 2015-07-05 21:34:00.125 186 12636.35 49.30 54616.57 88888.00 2015-07-05 21:34:00.250 186 12636.40 49.33 54616.62 88888.00 2015-07-05 21:34:00.375 186 12636.45 49.35 54616.65 88888.00 2015-07-05 21:34:00.500 186 12636.48 49.35 54616.65 88888.00 2015-07-05 21:34:00.625 186 12636.42 49.33 54616.60 88888.00 2015-07-05 21:34:00.750 186 12636.38 49.35 54616.60 88888.00 2015-07-05 21:34:00.875 186 12636.38 49.35 54616.62 88888.00 2015-07-05 21:34:01.000 186 12636.42 49.38 54616.62 88888.00 2015-07-05 21:34:01.125 186 12636.42 49.35 54616.62 88888.00 2015-07-05 21:34:01.250 186 12636.35 49.35 54616.65 88888.00 2015-07-05 21:34:01.375 186 12636.38 49.38 54616.62 88888.00 2015-07-05 21:34:01.500 186 12636.38 49.40 54616.62 88888.00 2015-07-05 21:34:01.625 186 12636.48 49.40 54616.68 88888.00 2015-07-05 21:34:01.750 186 12636.48 49.40 54616.65 88888.00 2015-07-05 21:34:01.875 186 12636.52 49.40 54616.62 88888.00 2015-07-05 21:34:02.000 186 12636.60 49.40 54616.62 88888.00 2015-07-05 21:34:02.125 186 12636.65 49.40 54616.65 88888.00 2015-07-05 21:34:02.250 186 12636.62 49.45 54616.68 88888.00 2015-07-05 21:34:02.375 186 12636.65 49.45 54616.65 88888.00 2015-07-05 21:34:02.500 186 12636.60 49.45 54616.65 88888.00 2015-07-05 21:34:02.625 186 12636.67 49.45 54616.68 88888.00 2015-07-05 21:34:02.750 186 12636.73 49.48 54616.70 88888.00 2015-07-05 21:34:02.875 186 12636.70 49.50 54616.68 88888.00 2015-07-05 21:34:03.000 186 12636.73 49.50 54616.68 88888.00 2015-07-05 21:34:03.125 186 12636.70 49.50 54616.65 88888.00 2015-07-05 21:34:03.250 186 12636.62 49.52 54616.65 88888.00 2015-07-05 21:34:03.375 186 12636.70 49.58 54616.68 88888.00 2015-07-05 21:34:03.500 186 12636.75 49.55 54616.65 88888.00 2015-07-05 21:34:03.625 186 12636.73 49.55 54616.62 88888.00 2015-07-05 21:34:03.750 186 12636.73 49.52 54616.60 88888.00 2015-07-05 21:34:03.875 186 12636.80 49.52 54616.60 88888.00 2015-07-05 21:34:04.000 186 12636.77 49.55 54616.62 88888.00 2015-07-05 21:34:04.125 186 12636.73 49.55 54616.60 88888.00 2015-07-05 21:34:04.250 186 12636.67 49.55 54616.62 88888.00 2015-07-05 21:34:04.375 186 12636.75 49.60 54616.68 88888.00 2015-07-05 21:34:04.500 186 12636.80 49.62 54616.68 88888.00 2015-07-05 21:34:04.625 186 12636.83 49.58 54616.62 88888.00 2015-07-05 21:34:04.750 186 12636.80 49.60 54616.65 88888.00 2015-07-05 21:34:04.875 186 12636.85 49.65 54616.68 88888.00 2015-07-05 21:34:05.000 186 12636.88 49.67 54616.65 88888.00 2015-07-05 21:34:05.125 186 12636.92 49.65 54616.65 88888.00 2015-07-05 21:34:05.250 186 12636.88 49.62 54616.65 88888.00 2015-07-05 21:34:05.375 186 12636.90 49.65 54616.68 88888.00 2015-07-05 21:34:05.500 186 12636.92 49.67 54616.68 88888.00 2015-07-05 21:34:05.625 186 12636.90 49.67 54616.62 88888.00 2015-07-05 21:34:05.750 186 12636.98 49.70 54616.62 88888.00 2015-07-05 21:34:05.875 186 12636.92 49.73 54616.62 88888.00 2015-07-05 21:34:06.000 186 12636.90 49.73 54616.62 88888.00 2015-07-05 21:34:06.125 186 12636.92 49.73 54616.65 88888.00 2015-07-05 21:34:06.250 186 12636.95 49.75 54616.65 88888.00 2015-07-05 21:34:06.375 186 12637.00 49.80 54616.68 88888.00 2015-07-05 21:34:06.500 186 12636.98 49.83 54616.65 88888.00 2015-07-05 21:34:06.625 186 12636.98 49.85 54616.70 88888.00 2015-07-05 21:34:06.750 186 12637.00 49.85 54616.72 88888.00 2015-07-05 21:34:06.875 186 12637.00 49.85 54616.68 88888.00 2015-07-05 21:34:07.000 186 12637.00 49.85 54616.68 88888.00 2015-07-05 21:34:07.125 186 12637.05 49.90 54616.70 88888.00 2015-07-05 21:34:07.250 186 12637.15 49.88 54616.70 88888.00 2015-07-05 21:34:07.375 186 12637.20 49.88 54616.68 88888.00 2015-07-05 21:34:07.500 186 12637.15 49.90 54616.68 88888.00 2015-07-05 21:34:07.625 186 12637.05 49.90 54616.70 88888.00 2015-07-05 21:34:07.750 186 12637.05 49.92 54616.70 88888.00 2015-07-05 21:34:07.875 186 12637.10 49.95 54616.70 88888.00 2015-07-05 21:34:08.000 186 12637.17 49.98 54616.70 88888.00 2015-07-05 21:34:08.125 186 12637.25 49.98 54616.72 88888.00 2015-07-05 21:34:08.250 186 12637.20 49.98 54616.72 88888.00 2015-07-05 21:34:08.375 186 12637.20 50.00 54616.72 88888.00 2015-07-05 21:34:08.500 186 12637.17 50.00 54616.72 88888.00 2015-07-05 21:34:08.625 186 12637.17 49.98 54616.70 88888.00 2015-07-05 21:34:08.750 186 12637.17 49.95 54616.68 88888.00 2015-07-05 21:34:08.875 186 12637.12 49.95 54616.70 88888.00 2015-07-05 21:34:09.000 186 12637.12 49.95 54616.72 88888.00 2015-07-05 21:34:09.125 186 12637.12 49.98 54616.72 88888.00 2015-07-05 21:34:09.250 186 12637.17 50.02 54616.78 88888.00 2015-07-05 21:34:09.375 186 12637.17 50.05 54616.72 88888.00 2015-07-05 21:34:09.500 186 12637.17 50.02 54616.72 88888.00 2015-07-05 21:34:09.625 186 12637.17 50.00 54616.72 88888.00 2015-07-05 21:34:09.750 186 12637.10 50.00 54616.75 88888.00 2015-07-05 21:34:09.875 186 12637.05 50.00 54616.75 88888.00 2015-07-05 21:34:10.000 186 12637.05 50.00 54616.75 88888.00 2015-07-05 21:34:10.125 186 12637.12 50.00 54616.75 88888.00 2015-07-05 21:34:10.250 186 12637.10 50.00 54616.78 88888.00 2015-07-05 21:34:10.375 186 12637.08 50.00 54616.75 88888.00 2015-07-05 21:34:10.500 186 12637.10 50.00 54616.75 88888.00 2015-07-05 21:34:10.625 186 12637.17 50.00 54616.75 88888.00 2015-07-05 21:34:10.750 186 12637.20 50.02 54616.75 88888.00 2015-07-05 21:34:10.875 186 12637.23 50.05 54616.78 88888.00 2015-07-05 21:34:11.000 186 12637.25 50.05 54616.78 88888.00 2015-07-05 21:34:11.125 186 12637.20 50.05 54616.78 88888.00 2015-07-05 21:34:11.250 186 12637.25 50.05 54616.80 88888.00 2015-07-05 21:34:11.375 186 12637.30 50.08 54616.75 88888.00 2015-07-05 21:34:11.500 186 12637.23 50.08 54616.75 88888.00 2015-07-05 21:34:11.625 186 12637.17 50.02 54616.75 88888.00 2015-07-05 21:34:11.750 186 12637.17 50.00 54616.75 88888.00 2015-07-05 21:34:11.875 186 12637.30 50.00 54616.78 88888.00 2015-07-05 21:34:12.000 186 12637.35 50.02 54616.80 88888.00 2015-07-05 21:34:12.125 186 12637.33 50.00 54616.82 88888.00 2015-07-05 21:34:12.250 186 12637.25 49.98 54616.82 88888.00 2015-07-05 21:34:12.375 186 12637.25 50.00 54616.85 88888.00 2015-07-05 21:34:12.500 186 12637.23 50.00 54616.85 88888.00 2015-07-05 21:34:12.625 186 12637.23 50.05 54616.85 88888.00 2015-07-05 21:34:12.750 186 12637.17 50.05 54616.90 88888.00 2015-07-05 21:34:12.875 186 12637.12 50.02 54616.88 88888.00 2015-07-05 21:34:13.000 186 12637.12 49.98 54616.82 88888.00 2015-07-05 21:34:13.125 186 12637.23 49.98 54616.85 88888.00 2015-07-05 21:34:13.250 186 12637.23 50.00 54616.93 88888.00 2015-07-05 21:34:13.375 186 12637.23 50.02 54616.95 88888.00 2015-07-05 21:34:13.500 186 12637.23 50.02 54616.95 88888.00 2015-07-05 21:34:13.625 186 12637.17 50.00 54616.95 88888.00 2015-07-05 21:34:13.750 186 12637.15 50.00 54616.95 88888.00 2015-07-05 21:34:13.875 186 12637.10 50.00 54616.95 88888.00 2015-07-05 21:34:14.000 186 12637.10 49.95 54616.95 88888.00 2015-07-05 21:34:14.125 186 12637.08 49.95 54616.97 88888.00 2015-07-05 21:34:14.250 186 12637.02 49.92 54617.00 88888.00 2015-07-05 21:34:14.375 186 12637.12 49.98 54617.00 88888.00 2015-07-05 21:34:14.500 186 12637.15 49.98 54617.00 88888.00 2015-07-05 21:34:14.625 186 12637.12 50.00 54616.97 88888.00 2015-07-05 21:34:14.750 186 12637.10 50.00 54616.97 88888.00 2015-07-05 21:34:14.875 186 12637.08 49.98 54616.95 88888.00 2015-07-05 21:34:15.000 186 12637.08 49.98 54616.97 88888.00 2015-07-05 21:34:15.125 186 12637.05 49.98 54617.00 88888.00 2015-07-05 21:34:15.250 186 12637.05 49.95 54617.00 88888.00 2015-07-05 21:34:15.375 186 12637.08 49.92 54616.95 88888.00 2015-07-05 21:34:15.500 186 12637.10 49.92 54617.00 88888.00 2015-07-05 21:34:15.625 186 12637.08 49.95 54617.05 88888.00 2015-07-05 21:34:15.750 186 12637.08 49.90 54617.07 88888.00 2015-07-05 21:34:15.875 186 12637.02 49.85 54617.03 88888.00 2015-07-05 21:34:16.000 186 12637.00 49.85 54617.03 88888.00 2015-07-05 21:34:16.125 186 12637.05 49.88 54617.07 88888.00 2015-07-05 21:34:16.250 186 12637.08 49.85 54617.07 88888.00 2015-07-05 21:34:16.375 186 12637.10 49.85 54617.03 88888.00 2015-07-05 21:34:16.500 186 12637.05 49.88 54617.05 88888.00 2015-07-05 21:34:16.625 186 12637.00 49.90 54617.03 88888.00 2015-07-05 21:34:16.750 186 12637.00 49.90 54617.05 88888.00 2015-07-05 21:34:16.875 186 12637.02 49.90 54617.10 88888.00 2015-07-05 21:34:17.000 186 12637.00 49.92 54617.10 88888.00 2015-07-05 21:34:17.125 186 12637.00 49.90 54617.10 88888.00 2015-07-05 21:34:17.250 186 12636.90 49.85 54617.10 88888.00 2015-07-05 21:34:17.375 186 12636.88 49.85 54617.10 88888.00 2015-07-05 21:34:17.500 186 12636.92 49.85 54617.10 88888.00 2015-07-05 21:34:17.625 186 12636.98 49.83 54617.10 88888.00 2015-07-05 21:34:17.750 186 12636.90 49.80 54617.10 88888.00 2015-07-05 21:34:17.875 186 12636.90 49.83 54617.12 88888.00 2015-07-05 21:34:18.000 186 12636.92 49.85 54617.15 88888.00 2015-07-05 21:34:18.125 186 12636.98 49.85 54617.15 88888.00 2015-07-05 21:34:18.250 186 12636.92 49.80 54617.18 88888.00 2015-07-05 21:34:18.375 186 12636.92 49.77 54617.18 88888.00 2015-07-05 21:34:18.500 186 12636.92 49.83 54617.20 88888.00 2015-07-05 21:34:18.625 186 12636.95 49.88 54617.22 88888.00 2015-07-05 21:34:18.750 186 12636.98 49.88 54617.20 88888.00 2015-07-05 21:34:18.875 186 12636.95 49.85 54617.20 88888.00 2015-07-05 21:34:19.000 186 12636.95 49.83 54617.18 88888.00 2015-07-05 21:34:19.125 186 12637.00 49.83 54617.20 88888.00 2015-07-05 21:34:19.250 186 12637.00 49.83 54617.22 88888.00 2015-07-05 21:34:19.375 186 12637.02 49.83 54617.22 88888.00 2015-07-05 21:34:19.500 186 12637.00 49.80 54617.20 88888.00 2015-07-05 21:34:19.625 186 12637.02 49.73 54617.18 88888.00 2015-07-05 21:34:19.750 186 12637.00 49.75 54617.22 88888.00 2015-07-05 21:34:19.875 186 12637.00 49.77 54617.25 88888.00 2015-07-05 21:34:20.000 186 12637.00 49.80 54617.28 88888.00 2015-07-05 21:34:20.125 186 12636.95 49.77 54617.25 88888.00 2015-07-05 21:34:20.250 186 12636.90 49.75 54617.25 88888.00 2015-07-05 21:34:20.375 186 12636.92 49.77 54617.28 88888.00 2015-07-05 21:34:20.500 186 12636.90 49.75 54617.25 88888.00 2015-07-05 21:34:20.625 186 12636.83 49.75 54617.25 88888.00 2015-07-05 21:34:20.750 186 12636.80 49.75 54617.25 88888.00 2015-07-05 21:34:20.875 186 12636.88 49.77 54617.22 88888.00 2015-07-05 21:34:21.000 186 12636.95 49.80 54617.28 88888.00 2015-07-05 21:34:21.125 186 12636.95 49.77 54617.30 88888.00 2015-07-05 21:34:21.250 186 12636.95 49.75 54617.30 88888.00 2015-07-05 21:34:21.375 186 12636.90 49.75 54617.28 88888.00 2015-07-05 21:34:21.500 186 12636.85 49.75 54617.30 88888.00 2015-07-05 21:34:21.625 186 12636.85 49.75 54617.30 88888.00 2015-07-05 21:34:21.750 186 12636.95 49.70 54617.30 88888.00 2015-07-05 21:34:21.875 186 12636.95 49.70 54617.28 88888.00 2015-07-05 21:34:22.000 186 12636.90 49.73 54617.30 88888.00 2015-07-05 21:34:22.125 186 12636.90 49.73 54617.32 88888.00 2015-07-05 21:34:22.250 186 12636.85 49.70 54617.28 88888.00 2015-07-05 21:34:22.375 186 12636.90 49.73 54617.28 88888.00 2015-07-05 21:34:22.500 186 12636.92 49.75 54617.30 88888.00 2015-07-05 21:34:22.625 186 12636.95 49.73 54617.28 88888.00 2015-07-05 21:34:22.750 186 12636.92 49.73 54617.30 88888.00 2015-07-05 21:34:22.875 186 12636.92 49.73 54617.32 88888.00 2015-07-05 21:34:23.000 186 12636.90 49.70 54617.32 88888.00 2015-07-05 21:34:23.125 186 12636.95 49.75 54617.35 88888.00 2015-07-05 21:34:23.250 186 12636.92 49.75 54617.35 88888.00 2015-07-05 21:34:23.375 186 12636.90 49.75 54617.35 88888.00 2015-07-05 21:34:23.500 186 12636.88 49.77 54617.35 88888.00 2015-07-05 21:34:23.625 186 12636.95 49.80 54617.38 88888.00 2015-07-05 21:34:23.750 186 12637.00 49.77 54617.40 88888.00 2015-07-05 21:34:23.875 186 12636.95 49.75 54617.35 88888.00 2015-07-05 21:34:24.000 186 12636.92 49.77 54617.32 88888.00 2015-07-05 21:34:24.125 186 12637.00 49.80 54617.35 88888.00 2015-07-05 21:34:24.250 186 12637.00 49.80 54617.38 88888.00 2015-07-05 21:34:24.375 186 12637.05 49.80 54617.40 88888.00 2015-07-05 21:34:24.500 186 12637.05 49.77 54617.38 88888.00 2015-07-05 21:34:24.625 186 12637.05 49.77 54617.35 88888.00 2015-07-05 21:34:24.750 186 12637.08 49.77 54617.38 88888.00 2015-07-05 21:34:24.875 186 12637.10 49.80 54617.43 88888.00 2015-07-05 21:34:25.000 186 12637.05 49.83 54617.40 88888.00 2015-07-05 21:34:25.125 186 12637.05 49.83 54617.38 88888.00 2015-07-05 21:34:25.250 186 12637.02 49.77 54617.35 88888.00 2015-07-05 21:34:25.375 186 12637.05 49.77 54617.38 88888.00 2015-07-05 21:34:25.500 186 12637.10 49.77 54617.43 88888.00 2015-07-05 21:34:25.625 186 12637.10 49.83 54617.40 88888.00 2015-07-05 21:34:25.750 186 12637.05 49.85 54617.40 88888.00 2015-07-05 21:34:25.875 186 12637.10 49.88 54617.43 88888.00 2015-07-05 21:34:26.000 186 12637.12 49.88 54617.40 88888.00 2015-07-05 21:34:26.125 186 12637.12 49.85 54617.38 88888.00 2015-07-05 21:34:26.250 186 12637.12 49.83 54617.40 88888.00 2015-07-05 21:34:26.375 186 12637.12 49.83 54617.43 88888.00 2015-07-05 21:34:26.500 186 12637.10 49.83 54617.40 88888.00 2015-07-05 21:34:26.625 186 12637.08 49.85 54617.40 88888.00 2015-07-05 21:34:26.750 186 12637.10 49.88 54617.40 88888.00 2015-07-05 21:34:26.875 186 12637.10 49.85 54617.40 88888.00 2015-07-05 21:34:27.000 186 12637.10 49.85 54617.35 88888.00 2015-07-05 21:34:27.125 186 12637.08 49.88 54617.35 88888.00 2015-07-05 21:34:27.250 186 12637.10 49.88 54617.40 88888.00 2015-07-05 21:34:27.375 186 12637.10 49.85 54617.43 88888.00 2015-07-05 21:34:27.500 186 12637.10 49.85 54617.45 88888.00 2015-07-05 21:34:27.625 186 12637.15 49.90 54617.47 88888.00 2015-07-05 21:34:27.750 186 12637.23 49.90 54617.45 88888.00 2015-07-05 21:34:27.875 186 12637.15 49.85 54617.40 88888.00 2015-07-05 21:34:28.000 186 12637.10 49.83 54617.43 88888.00 2015-07-05 21:34:28.125 186 12637.08 49.83 54617.43 88888.00 2015-07-05 21:34:28.250 186 12637.00 49.83 54617.40 88888.00 2015-07-05 21:34:28.375 186 12637.00 49.83 54617.40 88888.00 2015-07-05 21:34:28.500 186 12637.02 49.88 54617.43 88888.00 2015-07-05 21:34:28.625 186 12636.92 49.88 54617.43 88888.00 2015-07-05 21:34:28.750 186 12636.90 49.85 54617.45 88888.00 2015-07-05 21:34:28.875 186 12636.92 49.83 54617.45 88888.00 2015-07-05 21:34:29.000 186 12636.90 49.85 54617.43 88888.00 2015-07-05 21:34:29.125 186 12636.88 49.85 54617.45 88888.00 2015-07-05 21:34:29.250 186 12636.88 49.85 54617.45 88888.00 2015-07-05 21:34:29.375 186 12636.90 49.85 54617.45 88888.00 2015-07-05 21:34:29.500 186 12636.98 49.85 54617.47 88888.00 2015-07-05 21:34:29.625 186 12636.98 49.88 54617.47 88888.00 2015-07-05 21:34:29.750 186 12636.88 49.88 54617.47 88888.00 2015-07-05 21:34:29.875 186 12636.90 49.88 54617.47 88888.00 2015-07-05 21:34:30.000 186 12636.98 49.92 54617.50 88888.00 2015-07-05 21:34:30.125 186 12636.98 49.95 54617.50 88888.00 2015-07-05 21:34:30.250 186 12636.92 49.88 54617.50 88888.00 2015-07-05 21:34:30.375 186 12636.90 49.88 54617.53 88888.00 2015-07-05 21:34:30.500 186 12636.92 49.90 54617.55 88888.00 2015-07-05 21:34:30.625 186 12637.00 49.92 54617.53 88888.00 2015-07-05 21:34:30.750 186 12636.95 49.92 54617.53 88888.00 2015-07-05 21:34:30.875 186 12636.90 49.90 54617.53 88888.00 2015-07-05 21:34:31.000 186 12636.92 49.92 54617.53 88888.00 2015-07-05 21:34:31.125 186 12636.95 49.95 54617.53 88888.00 2015-07-05 21:34:31.250 186 12636.92 49.92 54617.55 88888.00 2015-07-05 21:34:31.375 186 12636.98 49.95 54617.55 88888.00 2015-07-05 21:34:31.500 186 12636.92 49.92 54617.53 88888.00 2015-07-05 21:34:31.625 186 12636.90 49.92 54617.53 88888.00 2015-07-05 21:34:31.750 186 12636.90 49.95 54617.53 88888.00 2015-07-05 21:34:31.875 186 12636.92 49.98 54617.55 88888.00 2015-07-05 21:34:32.000 186 12636.92 49.95 54617.55 88888.00 2015-07-05 21:34:32.125 186 12636.95 49.98 54617.55 88888.00 2015-07-05 21:34:32.250 186 12637.00 49.98 54617.57 88888.00 2015-07-05 21:34:32.375 186 12637.00 49.98 54617.55 88888.00 2015-07-05 21:34:32.500 186 12636.95 50.00 54617.55 88888.00 2015-07-05 21:34:32.625 186 12636.98 49.98 54617.57 88888.00 2015-07-05 21:34:32.750 186 12637.00 49.98 54617.57 88888.00 2015-07-05 21:34:32.875 186 12637.05 49.98 54617.60 88888.00 2015-07-05 21:34:33.000 186 12637.08 49.98 54617.60 88888.00 2015-07-05 21:34:33.125 186 12637.05 49.98 54617.62 88888.00 2015-07-05 21:34:33.250 186 12637.05 49.98 54617.62 88888.00 2015-07-05 21:34:33.375 186 12637.02 49.98 54617.60 88888.00 2015-07-05 21:34:33.500 186 12636.98 49.98 54617.60 88888.00 2015-07-05 21:34:33.625 186 12636.95 49.98 54617.57 88888.00 2015-07-05 21:34:33.750 186 12636.98 50.00 54617.57 88888.00 2015-07-05 21:34:33.875 186 12636.92 49.98 54617.57 88888.00 2015-07-05 21:34:34.000 186 12637.00 50.00 54617.57 88888.00 2015-07-05 21:34:34.125 186 12637.05 50.00 54617.60 88888.00 2015-07-05 21:34:34.250 186 12637.02 49.98 54617.60 88888.00 2015-07-05 21:34:34.375 186 12637.02 50.00 54617.60 88888.00 2015-07-05 21:34:34.500 186 12637.00 50.05 54617.62 88888.00 2015-07-05 21:34:34.625 186 12636.98 50.02 54617.60 88888.00 2015-07-05 21:34:34.750 186 12636.98 50.00 54617.57 88888.00 2015-07-05 21:34:34.875 186 12637.00 50.02 54617.60 88888.00 2015-07-05 21:34:35.000 186 12637.02 50.05 54617.62 88888.00 2015-07-05 21:34:35.125 186 12636.98 50.05 54617.60 88888.00 2015-07-05 21:34:35.250 186 12636.95 50.05 54617.60 88888.00 2015-07-05 21:34:35.375 186 12636.98 50.02 54617.60 88888.00 2015-07-05 21:34:35.500 186 12636.98 50.02 54617.60 88888.00 2015-07-05 21:34:35.625 186 12636.98 50.02 54617.62 88888.00 2015-07-05 21:34:35.750 186 12636.98 50.08 54617.62 88888.00 2015-07-05 21:34:35.875 186 12637.00 50.12 54617.65 88888.00 2015-07-05 21:34:36.000 186 12637.00 50.12 54617.62 88888.00 2015-07-05 21:34:36.125 186 12636.95 50.10 54617.62 88888.00 2015-07-05 21:34:36.250 186 12636.92 50.05 54617.65 88888.00 2015-07-05 21:34:36.375 186 12636.95 50.08 54617.65 88888.00 2015-07-05 21:34:36.500 186 12636.98 50.12 54617.65 88888.00 2015-07-05 21:34:36.625 186 12636.98 50.12 54617.68 88888.00 2015-07-05 21:34:36.750 186 12637.00 50.10 54617.65 88888.00 2015-07-05 21:34:36.875 186 12637.00 50.10 54617.65 88888.00 2015-07-05 21:34:37.000 186 12636.95 50.12 54617.68 88888.00 2015-07-05 21:34:37.125 186 12636.92 50.12 54617.68 88888.00 2015-07-05 21:34:37.250 186 12636.92 50.15 54617.70 88888.00 2015-07-05 21:34:37.375 186 12637.00 50.12 54617.68 88888.00 2015-07-05 21:34:37.500 186 12637.05 50.12 54617.68 88888.00 2015-07-05 21:34:37.625 186 12637.05 50.15 54617.70 88888.00 2015-07-05 21:34:37.750 186 12637.10 50.15 54617.70 88888.00 2015-07-05 21:34:37.875 186 12637.15 50.15 54617.70 88888.00 2015-07-05 21:34:38.000 186 12637.12 50.17 54617.68 88888.00 2015-07-05 21:34:38.125 186 12637.05 50.17 54617.68 88888.00 2015-07-05 21:34:38.250 186 12637.02 50.10 54617.70 88888.00 2015-07-05 21:34:38.375 186 12637.02 50.10 54617.68 88888.00 2015-07-05 21:34:38.500 186 12637.05 50.12 54617.70 88888.00 2015-07-05 21:34:38.625 186 12637.10 50.15 54617.72 88888.00 2015-07-05 21:34:38.750 186 12637.05 50.12 54617.72 88888.00 2015-07-05 21:34:38.875 186 12637.05 50.08 54617.70 88888.00 2015-07-05 21:34:39.000 186 12637.15 50.12 54617.65 88888.00 2015-07-05 21:34:39.125 186 12637.23 50.15 54617.50 88888.00 2015-07-05 21:34:39.250 186 12637.15 50.20 54617.57 88888.00 2015-07-05 21:34:39.375 186 12637.08 50.23 54617.70 88888.00 2015-07-05 21:34:39.500 186 12637.02 50.20 54617.75 88888.00 2015-07-05 21:34:39.625 186 12637.05 50.20 54617.78 88888.00 2015-07-05 21:34:39.750 186 12637.12 50.17 54617.75 88888.00 2015-07-05 21:34:39.875 186 12637.12 50.17 54617.72 88888.00 2015-07-05 21:34:40.000 186 12637.17 50.17 54617.70 88888.00 2015-07-05 21:34:40.125 186 12637.23 50.15 54617.70 88888.00 2015-07-05 21:34:40.250 186 12637.17 50.08 54617.68 88888.00 2015-07-05 21:34:40.375 186 12637.25 50.15 54617.72 88888.00 2015-07-05 21:34:40.500 186 12637.25 50.20 54617.72 88888.00 2015-07-05 21:34:40.625 186 12637.23 50.20 54617.72 88888.00 2015-07-05 21:34:40.750 186 12637.20 50.20 54617.72 88888.00 2015-07-05 21:34:40.875 186 12637.23 50.17 54617.72 88888.00 2015-07-05 21:34:41.000 186 12637.17 50.17 54617.72 88888.00 2015-07-05 21:34:41.125 186 12637.12 50.17 54617.70 88888.00 2015-07-05 21:34:41.250 186 12637.10 50.17 54617.70 88888.00 2015-07-05 21:34:41.375 186 12637.17 50.20 54617.70 88888.00 2015-07-05 21:34:41.500 186 12637.20 50.17 54617.72 88888.00 2015-07-05 21:34:41.625 186 12637.20 50.20 54617.70 88888.00 2015-07-05 21:34:41.750 186 12637.20 50.17 54617.70 88888.00 2015-07-05 21:34:41.875 186 12637.23 50.23 54617.70 88888.00 2015-07-05 21:34:42.000 186 12637.25 50.25 54617.70 88888.00 2015-07-05 21:34:42.125 186 12637.25 50.25 54617.72 88888.00 2015-07-05 21:34:42.250 186 12637.20 50.23 54617.72 88888.00 2015-07-05 21:34:42.375 186 12637.23 50.27 54617.70 88888.00 2015-07-05 21:34:42.500 186 12637.27 50.23 54617.72 88888.00 2015-07-05 21:34:42.625 186 12637.27 50.23 54617.70 88888.00 2015-07-05 21:34:42.750 186 12637.27 50.23 54617.70 88888.00 2015-07-05 21:34:42.875 186 12637.27 50.25 54617.70 88888.00 2015-07-05 21:34:43.000 186 12637.27 50.25 54617.70 88888.00 2015-07-05 21:34:43.125 186 12637.27 50.27 54617.70 88888.00 2015-07-05 21:34:43.250 186 12637.27 50.23 54617.72 88888.00 2015-07-05 21:34:43.375 186 12637.35 50.23 54617.72 88888.00 2015-07-05 21:34:43.500 186 12637.33 50.25 54617.75 88888.00 2015-07-05 21:34:43.625 186 12637.33 50.25 54617.75 88888.00 2015-07-05 21:34:43.750 186 12637.35 50.25 54617.72 88888.00 2015-07-05 21:34:43.875 186 12637.38 50.27 54617.75 88888.00 2015-07-05 21:34:44.000 186 12637.38 50.27 54617.78 88888.00 2015-07-05 21:34:44.125 186 12637.45 50.30 54617.80 88888.00 2015-07-05 21:34:44.250 186 12637.45 50.27 54617.78 88888.00 2015-07-05 21:34:44.375 186 12637.38 50.25 54617.75 88888.00 2015-07-05 21:34:44.500 186 12637.38 50.23 54617.80 88888.00 2015-07-05 21:34:44.625 186 12637.42 50.27 54617.78 88888.00 2015-07-05 21:34:44.750 186 12637.45 50.27 54617.78 88888.00 2015-07-05 21:34:44.875 186 12637.42 50.23 54617.75 88888.00 2015-07-05 21:34:45.000 186 12637.42 50.23 54617.75 88888.00 2015-07-05 21:34:45.125 186 12637.40 50.23 54617.78 88888.00 2015-07-05 21:34:45.250 186 12637.42 50.25 54617.80 88888.00 2015-07-05 21:34:45.375 186 12637.40 50.25 54617.78 88888.00 2015-07-05 21:34:45.500 186 12637.42 50.25 54617.78 88888.00 2015-07-05 21:34:45.625 186 12637.50 50.25 54617.80 88888.00 2015-07-05 21:34:45.750 186 12637.50 50.27 54617.82 88888.00 2015-07-05 21:34:45.875 186 12637.45 50.25 54617.80 88888.00 2015-07-05 21:34:46.000 186 12637.48 50.25 54617.78 88888.00 2015-07-05 21:34:46.125 186 12637.45 50.23 54617.75 88888.00 2015-07-05 21:34:46.250 186 12637.48 50.23 54617.72 88888.00 2015-07-05 21:34:46.375 186 12637.55 50.25 54617.72 88888.00 2015-07-05 21:34:46.500 186 12637.60 50.25 54617.75 88888.00 2015-07-05 21:34:46.625 186 12637.65 50.25 54617.78 88888.00 2015-07-05 21:34:46.750 186 12637.65 50.25 54617.75 88888.00 2015-07-05 21:34:46.875 186 12637.60 50.23 54617.75 88888.00 2015-07-05 21:34:47.000 186 12637.58 50.25 54617.75 88888.00 2015-07-05 21:34:47.125 186 12637.58 50.25 54617.75 88888.00 2015-07-05 21:34:47.250 186 12637.58 50.23 54617.75 88888.00 2015-07-05 21:34:47.375 186 12637.58 50.23 54617.78 88888.00 2015-07-05 21:34:47.500 186 12637.55 50.23 54617.80 88888.00 2015-07-05 21:34:47.625 186 12637.55 50.25 54617.80 88888.00 2015-07-05 21:34:47.750 186 12637.62 50.25 54617.78 88888.00 2015-07-05 21:34:47.875 186 12637.62 50.23 54617.78 88888.00 2015-07-05 21:34:48.000 186 12637.62 50.23 54617.78 88888.00 2015-07-05 21:34:48.125 186 12637.67 50.23 54617.82 88888.00 2015-07-05 21:34:48.250 186 12637.70 50.20 54617.82 88888.00 2015-07-05 21:34:48.375 186 12637.65 50.20 54617.80 88888.00 2015-07-05 21:34:48.500 186 12637.62 50.25 54617.82 88888.00 2015-07-05 21:34:48.625 186 12637.67 50.25 54617.82 88888.00 2015-07-05 21:34:48.750 186 12637.70 50.25 54617.80 88888.00 2015-07-05 21:34:48.875 186 12637.73 50.23 54617.80 88888.00 2015-07-05 21:34:49.000 186 12637.73 50.23 54617.80 88888.00 2015-07-05 21:34:49.125 186 12637.62 50.20 54617.78 88888.00 2015-07-05 21:34:49.250 186 12637.60 50.23 54617.82 88888.00 2015-07-05 21:34:49.375 186 12637.62 50.23 54617.82 88888.00 2015-07-05 21:34:49.500 186 12637.65 50.25 54617.82 88888.00 2015-07-05 21:34:49.625 186 12637.65 50.25 54617.85 88888.00 2015-07-05 21:34:49.750 186 12637.70 50.27 54617.88 88888.00 2015-07-05 21:34:49.875 186 12637.73 50.25 54617.88 88888.00 2015-07-05 21:34:50.000 186 12637.67 50.25 54617.85 88888.00 2015-07-05 21:34:50.125 186 12637.70 50.25 54617.85 88888.00 2015-07-05 21:34:50.250 186 12637.73 50.20 54617.82 88888.00 2015-07-05 21:34:50.375 186 12637.75 50.23 54617.80 88888.00 2015-07-05 21:34:50.500 186 12637.77 50.23 54617.88 88888.00 2015-07-05 21:34:50.625 186 12637.83 50.23 54617.88 88888.00 2015-07-05 21:34:50.750 186 12637.77 50.23 54617.88 88888.00 2015-07-05 21:34:50.875 186 12637.70 50.17 54617.85 88888.00 2015-07-05 21:34:51.000 186 12637.73 50.17 54617.85 88888.00 2015-07-05 21:34:51.125 186 12637.73 50.25 54617.90 88888.00 2015-07-05 21:34:51.250 186 12637.70 50.23 54617.85 88888.00 2015-07-05 21:34:51.375 186 12637.73 50.20 54617.85 88888.00 2015-07-05 21:34:51.500 186 12637.75 50.20 54617.85 88888.00 2015-07-05 21:34:51.625 186 12637.83 50.20 54617.82 88888.00 2015-07-05 21:34:51.750 186 12637.77 50.23 54617.82 88888.00 2015-07-05 21:34:51.875 186 12637.75 50.20 54617.88 88888.00 2015-07-05 21:34:52.000 186 12637.77 50.17 54617.85 88888.00 2015-07-05 21:34:52.125 186 12637.80 50.17 54617.85 88888.00 2015-07-05 21:34:52.250 186 12637.83 50.15 54617.85 88888.00 2015-07-05 21:34:52.375 186 12637.88 50.17 54617.88 88888.00 2015-07-05 21:34:52.500 186 12637.83 50.17 54617.85 88888.00 2015-07-05 21:34:52.625 186 12637.90 50.20 54617.88 88888.00 2015-07-05 21:34:52.750 186 12637.90 50.20 54617.88 88888.00 2015-07-05 21:34:52.875 186 12637.88 50.20 54617.88 88888.00 2015-07-05 21:34:53.000 186 12637.80 50.12 54617.85 88888.00 2015-07-05 21:34:53.125 186 12637.85 50.12 54617.88 88888.00 2015-07-05 21:34:53.250 186 12637.80 50.12 54617.88 88888.00 2015-07-05 21:34:53.375 186 12637.77 50.12 54617.90 88888.00 2015-07-05 21:34:53.500 186 12637.85 50.15 54617.88 88888.00 2015-07-05 21:34:53.625 186 12637.88 50.12 54617.88 88888.00 2015-07-05 21:34:53.750 186 12637.90 50.15 54617.88 88888.00 2015-07-05 21:34:53.875 186 12637.98 50.15 54617.90 88888.00 2015-07-05 21:34:54.000 186 12638.00 50.17 54617.95 88888.00 2015-07-05 21:34:54.125 186 12637.88 50.15 54617.95 88888.00 2015-07-05 21:34:54.250 186 12637.75 50.12 54617.93 88888.00 2015-07-05 21:34:54.375 186 12637.80 50.17 54617.93 88888.00 2015-07-05 21:34:54.500 186 12637.80 50.15 54617.93 88888.00 2015-07-05 21:34:54.625 186 12637.90 50.17 54617.95 88888.00 2015-07-05 21:34:54.750 186 12637.85 50.15 54617.95 88888.00 2015-07-05 21:34:54.875 186 12637.88 50.15 54617.97 88888.00 2015-07-05 21:34:55.000 186 12637.90 50.12 54617.97 88888.00 2015-07-05 21:34:55.125 186 12637.85 50.10 54617.95 88888.00 2015-07-05 21:34:55.250 186 12637.88 50.10 54617.95 88888.00 2015-07-05 21:34:55.375 186 12637.88 50.10 54617.95 88888.00 2015-07-05 21:34:55.500 186 12637.85 50.12 54617.95 88888.00 2015-07-05 21:34:55.625 186 12637.85 50.15 54617.95 88888.00 2015-07-05 21:34:55.750 186 12637.85 50.12 54617.97 88888.00 2015-07-05 21:34:55.875 186 12637.83 50.12 54618.00 88888.00 2015-07-05 21:34:56.000 186 12637.83 50.12 54618.00 88888.00 2015-07-05 21:34:56.125 186 12637.90 50.15 54618.00 88888.00 2015-07-05 21:34:56.250 186 12637.88 50.10 54618.03 88888.00 2015-07-05 21:34:56.375 186 12637.85 50.10 54618.03 88888.00 2015-07-05 21:34:56.500 186 12637.80 50.15 54618.03 88888.00 2015-07-05 21:34:56.625 186 12637.77 50.17 54618.05 88888.00 2015-07-05 21:34:56.750 186 12637.80 50.17 54618.05 88888.00 2015-07-05 21:34:56.875 186 12637.77 50.15 54618.07 88888.00 2015-07-05 21:34:57.000 186 12637.77 50.12 54618.05 88888.00 2015-07-05 21:34:57.125 186 12637.80 50.15 54618.03 88888.00 2015-07-05 21:34:57.250 186 12637.77 50.15 54618.05 88888.00 2015-07-05 21:34:57.375 186 12637.77 50.15 54618.05 88888.00 2015-07-05 21:34:57.500 186 12637.80 50.17 54618.07 88888.00 2015-07-05 21:34:57.625 186 12637.83 50.15 54618.07 88888.00 2015-07-05 21:34:57.750 186 12637.80 50.15 54618.07 88888.00 2015-07-05 21:34:57.875 186 12637.75 50.15 54618.05 88888.00 2015-07-05 21:34:58.000 186 12637.75 50.12 54618.05 88888.00 2015-07-05 21:34:58.125 186 12637.80 50.15 54618.05 88888.00 2015-07-05 21:34:58.250 186 12637.75 50.12 54618.05 88888.00 2015-07-05 21:34:58.375 186 12637.75 50.10 54618.03 88888.00 2015-07-05 21:34:58.500 186 12637.75 50.12 54618.05 88888.00 2015-07-05 21:34:58.625 186 12637.77 50.12 54618.07 88888.00 2015-07-05 21:34:58.750 186 12637.77 50.12 54618.07 88888.00 2015-07-05 21:34:58.875 186 12637.77 50.10 54618.07 88888.00 2015-07-05 21:34:59.000 186 12637.83 50.10 54618.07 88888.00 2015-07-05 21:34:59.125 186 12637.83 50.15 54618.12 88888.00 2015-07-05 21:34:59.250 186 12637.73 50.15 54618.10 88888.00 2015-07-05 21:34:59.375 186 12637.67 50.15 54618.07 88888.00 2015-07-05 21:34:59.500 186 12637.70 50.15 54618.10 88888.00 2015-07-05 21:34:59.625 186 12637.73 50.15 54618.12 88888.00 2015-07-05 21:34:59.750 186 12637.73 50.17 54618.12 88888.00 2015-07-05 21:34:59.875 186 12637.73 50.15 54618.12 88888.00 2015-07-05 21:35:00.000 186 12637.70 50.17 54618.10 88888.00 2015-07-05 21:35:00.125 186 12637.67 50.20 54618.15 88888.00 2015-07-05 21:35:00.250 186 12637.70 50.17 54618.15 88888.00 2015-07-05 21:35:00.375 186 12637.73 50.20 54618.18 88888.00 2015-07-05 21:35:00.500 186 12637.65 50.23 54618.15 88888.00 2015-07-05 21:35:00.625 186 12637.62 50.15 54618.18 88888.00 2015-07-05 21:35:00.750 186 12637.62 50.10 54618.18 88888.00 2015-07-05 21:35:00.875 186 12637.62 50.12 54618.18 88888.00 2015-07-05 21:35:01.000 186 12637.62 50.12 54618.15 88888.00 2015-07-05 21:35:01.125 186 12637.65 50.12 54618.18 88888.00 2015-07-05 21:35:01.250 186 12637.62 50.12 54618.18 88888.00 2015-07-05 21:35:01.375 186 12637.62 50.12 54618.15 88888.00 2015-07-05 21:35:01.500 186 12637.65 50.15 54618.18 88888.00 2015-07-05 21:35:01.625 186 12637.60 50.10 54618.18 88888.00 2015-07-05 21:35:01.750 186 12637.52 50.10 54618.20 88888.00 2015-07-05 21:35:01.875 186 12637.50 50.12 54618.20 88888.00 2015-07-05 21:35:02.000 186 12637.55 50.10 54618.22 88888.00 2015-07-05 21:35:02.125 186 12637.60 50.12 54618.25 88888.00 2015-07-05 21:35:02.250 186 12637.60 50.15 54618.25 88888.00 2015-07-05 21:35:02.375 186 12637.60 50.17 54618.25 88888.00 2015-07-05 21:35:02.500 186 12637.55 50.20 54618.25 88888.00 2015-07-05 21:35:02.625 186 12637.52 50.15 54618.25 88888.00 2015-07-05 21:35:02.750 186 12637.58 50.12 54618.28 88888.00 2015-07-05 21:35:02.875 186 12637.58 50.15 54618.25 88888.00 2015-07-05 21:35:03.000 186 12637.55 50.15 54618.28 88888.00 2015-07-05 21:35:03.125 186 12637.58 50.17 54618.25 88888.00 2015-07-05 21:35:03.250 186 12637.58 50.17 54618.28 88888.00 2015-07-05 21:35:03.375 186 12637.55 50.20 54618.30 88888.00 2015-07-05 21:35:03.500 186 12637.48 50.20 54618.32 88888.00 2015-07-05 21:35:03.625 186 12637.50 50.20 54618.30 88888.00 2015-07-05 21:35:03.750 186 12637.50 50.20 54618.30 88888.00 2015-07-05 21:35:03.875 186 12637.50 50.17 54618.28 88888.00 2015-07-05 21:35:04.000 186 12637.50 50.17 54618.28 88888.00 2015-07-05 21:35:04.125 186 12637.50 50.20 54618.30 88888.00 2015-07-05 21:35:04.250 186 12637.50 50.20 54618.30 88888.00 2015-07-05 21:35:04.375 186 12637.55 50.23 54618.32 88888.00 2015-07-05 21:35:04.500 186 12637.52 50.25 54618.32 88888.00 2015-07-05 21:35:04.625 186 12637.45 50.23 54618.28 88888.00 2015-07-05 21:35:04.750 186 12637.42 50.20 54618.28 88888.00 2015-07-05 21:35:04.875 186 12637.48 50.20 54618.32 88888.00 2015-07-05 21:35:05.000 186 12637.45 50.23 54618.32 88888.00 2015-07-05 21:35:05.125 186 12637.40 50.25 54618.32 88888.00 2015-07-05 21:35:05.250 186 12637.33 50.20 54618.32 88888.00 2015-07-05 21:35:05.375 186 12637.27 50.23 54618.30 88888.00 2015-07-05 21:35:05.500 186 12637.33 50.23 54618.30 88888.00 2015-07-05 21:35:05.625 186 12637.35 50.25 54618.35 88888.00 2015-07-05 21:35:05.750 186 12637.35 50.23 54618.32 88888.00 2015-07-05 21:35:05.875 186 12637.33 50.25 54618.32 88888.00 2015-07-05 21:35:06.000 186 12637.33 50.25 54618.30 88888.00 2015-07-05 21:35:06.125 186 12637.35 50.30 54618.35 88888.00 2015-07-05 21:35:06.250 186 12637.35 50.33 54618.40 88888.00 2015-07-05 21:35:06.375 186 12637.40 50.30 54618.38 88888.00 2015-07-05 21:35:06.500 186 12637.38 50.30 54618.35 88888.00 2015-07-05 21:35:06.625 186 12637.38 50.33 54618.38 88888.00 2015-07-05 21:35:06.750 186 12637.42 50.35 54618.38 88888.00 2015-07-05 21:35:06.875 186 12637.48 50.38 54618.38 88888.00 2015-07-05 21:35:07.000 186 12637.40 50.35 54618.35 88888.00 2015-07-05 21:35:07.125 186 12637.35 50.35 54618.35 88888.00 2015-07-05 21:35:07.250 186 12637.35 50.35 54618.38 88888.00 2015-07-05 21:35:07.375 186 12637.35 50.38 54618.35 88888.00 2015-07-05 21:35:07.500 186 12637.33 50.38 54618.32 88888.00 2015-07-05 21:35:07.625 186 12637.35 50.35 54618.35 88888.00 2015-07-05 21:35:07.750 186 12637.38 50.35 54618.40 88888.00 2015-07-05 21:35:07.875 186 12637.40 50.38 54618.40 88888.00 2015-07-05 21:35:08.000 186 12637.35 50.40 54618.38 88888.00 2015-07-05 21:35:08.125 186 12637.35 50.38 54618.40 88888.00 2015-07-05 21:35:08.250 186 12637.33 50.38 54618.43 88888.00 2015-07-05 21:35:08.375 186 12637.27 50.38 54618.43 88888.00 2015-07-05 21:35:08.500 186 12637.33 50.42 54618.43 88888.00 2015-07-05 21:35:08.625 186 12637.35 50.42 54618.40 88888.00 2015-07-05 21:35:08.750 186 12637.35 50.45 54618.38 88888.00 2015-07-05 21:35:08.875 186 12637.33 50.42 54618.38 88888.00 2015-07-05 21:35:09.000 186 12637.33 50.40 54618.40 88888.00 2015-07-05 21:35:09.125 186 12637.33 50.42 54618.40 88888.00 2015-07-05 21:35:09.250 186 12637.30 50.42 54618.43 88888.00 2015-07-05 21:35:09.375 186 12637.35 50.48 54618.43 88888.00 2015-07-05 21:35:09.500 186 12637.40 50.45 54618.43 88888.00 2015-07-05 21:35:09.625 186 12637.38 50.42 54618.40 88888.00 2015-07-05 21:35:09.750 186 12637.33 50.45 54618.43 88888.00 2015-07-05 21:35:09.875 186 12637.33 50.48 54618.43 88888.00 2015-07-05 21:35:10.000 186 12637.33 50.48 54618.43 88888.00 2015-07-05 21:35:10.125 186 12637.30 50.45 54618.43 88888.00 2015-07-05 21:35:10.250 186 12637.35 50.45 54618.43 88888.00 2015-07-05 21:35:10.375 186 12637.40 50.42 54618.43 88888.00 2015-07-05 21:35:10.500 186 12637.40 50.42 54618.43 88888.00 2015-07-05 21:35:10.625 186 12637.38 50.45 54618.43 88888.00 2015-07-05 21:35:10.750 186 12637.40 50.45 54618.43 88888.00 2015-07-05 21:35:10.875 186 12637.45 50.45 54618.45 88888.00 2015-07-05 21:35:11.000 186 12637.45 50.48 54618.43 88888.00 2015-07-05 21:35:11.125 186 12637.42 50.48 54618.45 88888.00 2015-07-05 21:35:11.250 186 12637.38 50.45 54618.43 88888.00 2015-07-05 21:35:11.375 186 12637.45 50.45 54618.43 88888.00 2015-07-05 21:35:11.500 186 12637.45 50.48 54618.45 88888.00 2015-07-05 21:35:11.625 186 12637.38 50.45 54618.43 88888.00 2015-07-05 21:35:11.750 186 12637.30 50.40 54618.43 88888.00 2015-07-05 21:35:11.875 186 12637.35 50.42 54618.45 88888.00 2015-07-05 21:35:12.000 186 12637.40 50.45 54618.45 88888.00 2015-07-05 21:35:12.125 186 12637.35 50.45 54618.47 88888.00 2015-07-05 21:35:12.250 186 12637.25 50.45 54618.47 88888.00 2015-07-05 21:35:12.375 186 12637.27 50.45 54618.45 88888.00 2015-07-05 21:35:12.500 186 12637.33 50.48 54618.45 88888.00 2015-07-05 21:35:12.625 186 12637.35 50.50 54618.47 88888.00 2015-07-05 21:35:12.750 186 12637.38 50.50 54618.50 88888.00 2015-07-05 21:35:12.875 186 12637.35 50.50 54618.47 88888.00 2015-07-05 21:35:13.000 186 12637.35 50.48 54618.45 88888.00 2015-07-05 21:35:13.125 186 12637.35 50.50 54618.45 88888.00 2015-07-05 21:35:13.250 186 12637.33 50.55 54618.47 88888.00 2015-07-05 21:35:13.375 186 12637.33 50.55 54618.50 88888.00 2015-07-05 21:35:13.500 186 12637.30 50.52 54618.50 88888.00 2015-07-05 21:35:13.625 186 12637.30 50.55 54618.53 88888.00 2015-07-05 21:35:13.750 186 12637.30 50.50 54618.50 88888.00 2015-07-05 21:35:13.875 186 12637.35 50.52 54618.47 88888.00 2015-07-05 21:35:14.000 186 12637.35 50.50 54618.47 88888.00 2015-07-05 21:35:14.125 186 12637.33 50.50 54618.50 88888.00 2015-07-05 21:35:14.250 186 12637.35 50.52 54618.55 88888.00 2015-07-05 21:35:14.375 186 12637.40 50.55 54618.57 88888.00 2015-07-05 21:35:14.500 186 12637.40 50.52 54618.53 88888.00 2015-07-05 21:35:14.625 186 12637.38 50.55 54618.53 88888.00 2015-07-05 21:35:14.750 186 12637.33 50.55 54618.50 88888.00 2015-07-05 21:35:14.875 186 12637.35 50.58 54618.55 88888.00 2015-07-05 21:35:15.000 186 12637.30 50.58 54618.53 88888.00 2015-07-05 21:35:15.125 186 12637.23 50.52 54618.50 88888.00 2015-07-05 21:35:15.250 186 12637.33 50.55 54618.55 88888.00 2015-07-05 21:35:15.375 186 12637.40 50.55 54618.55 88888.00 2015-07-05 21:35:15.500 186 12637.40 50.55 54618.55 88888.00 2015-07-05 21:35:15.625 186 12637.38 50.55 54618.55 88888.00 2015-07-05 21:35:15.750 186 12637.40 50.55 54618.57 88888.00 2015-07-05 21:35:15.875 186 12637.40 50.50 54618.60 88888.00 2015-07-05 21:35:16.000 186 12637.40 50.48 54618.55 88888.00 2015-07-05 21:35:16.125 186 12637.38 50.50 54618.55 88888.00 2015-07-05 21:35:16.250 186 12637.38 50.48 54618.53 88888.00 2015-07-05 21:35:16.375 186 12637.42 50.50 54618.55 88888.00 2015-07-05 21:35:16.500 186 12637.38 50.52 54618.55 88888.00 2015-07-05 21:35:16.625 186 12637.38 50.55 54618.57 88888.00 2015-07-05 21:35:16.750 186 12637.33 50.55 54618.55 88888.00 2015-07-05 21:35:16.875 186 12637.33 50.52 54618.57 88888.00 2015-07-05 21:35:17.000 186 12637.33 50.50 54618.55 88888.00 2015-07-05 21:35:17.125 186 12637.38 50.55 54618.60 88888.00 2015-07-05 21:35:17.250 186 12637.38 50.55 54618.60 88888.00 2015-07-05 21:35:17.375 186 12637.40 50.58 54618.57 88888.00 2015-07-05 21:35:17.500 186 12637.42 50.52 54618.55 88888.00 2015-07-05 21:35:17.625 186 12637.38 50.50 54618.60 88888.00 2015-07-05 21:35:17.750 186 12637.38 50.52 54618.65 88888.00 2015-07-05 21:35:17.875 186 12637.33 50.52 54618.65 88888.00 2015-07-05 21:35:18.000 186 12637.35 50.52 54618.65 88888.00 2015-07-05 21:35:18.125 186 12637.38 50.50 54618.62 88888.00 2015-07-05 21:35:18.250 186 12637.38 50.48 54618.62 88888.00 2015-07-05 21:35:18.375 186 12637.30 50.50 54618.60 88888.00 2015-07-05 21:35:18.500 186 12637.27 50.50 54618.62 88888.00 2015-07-05 21:35:18.625 186 12637.30 50.48 54618.62 88888.00 2015-07-05 21:35:18.750 186 12637.25 50.52 54618.65 88888.00 2015-07-05 21:35:18.875 186 12637.15 50.52 54618.65 88888.00 2015-07-05 21:35:19.000 186 12637.15 50.50 54618.68 88888.00 2015-07-05 21:35:19.125 186 12637.23 50.50 54618.68 88888.00 2015-07-05 21:35:19.250 186 12637.15 50.52 54618.65 88888.00 2015-07-05 21:35:19.375 186 12637.08 50.52 54618.68 88888.00 2015-07-05 21:35:19.500 186 12637.08 50.52 54618.70 88888.00 2015-07-05 21:35:19.625 186 12637.15 50.52 54618.70 88888.00 2015-07-05 21:35:19.750 186 12637.12 50.55 54618.70 88888.00 2015-07-05 21:35:19.875 186 12637.05 50.52 54618.68 88888.00 2015-07-05 21:35:20.000 186 12636.98 50.52 54618.65 88888.00 2015-07-05 21:35:20.125 186 12637.02 50.50 54618.70 88888.00 2015-07-05 21:35:20.250 186 12637.02 50.48 54618.70 88888.00 2015-07-05 21:35:20.375 186 12637.05 50.50 54618.72 88888.00 2015-07-05 21:35:20.500 186 12637.02 50.50 54618.72 88888.00 2015-07-05 21:35:20.625 186 12637.02 50.48 54618.70 88888.00 2015-07-05 21:35:20.750 186 12637.00 50.48 54618.70 88888.00 2015-07-05 21:35:20.875 186 12636.98 50.48 54618.75 88888.00 2015-07-05 21:35:21.000 186 12636.98 50.52 54618.75 88888.00 2015-07-05 21:35:21.125 186 12636.95 50.52 54618.75 88888.00 2015-07-05 21:35:21.250 186 12636.90 50.52 54618.78 88888.00 2015-07-05 21:35:21.375 186 12636.98 50.55 54618.78 88888.00 2015-07-05 21:35:21.500 186 12637.02 50.55 54618.80 88888.00 2015-07-05 21:35:21.625 186 12637.00 50.55 54618.80 88888.00 2015-07-05 21:35:21.750 186 12636.92 50.52 54618.78 88888.00 2015-07-05 21:35:21.875 186 12636.85 50.50 54618.75 88888.00 2015-07-05 21:35:22.000 186 12636.88 50.45 54618.78 88888.00 2015-07-05 21:35:22.125 186 12636.92 50.48 54618.82 88888.00 2015-07-05 21:35:22.250 186 12636.92 50.48 54618.80 88888.00 2015-07-05 21:35:22.375 186 12636.88 50.50 54618.82 88888.00 2015-07-05 21:35:22.500 186 12636.85 50.50 54618.80 88888.00 2015-07-05 21:35:22.625 186 12636.83 50.48 54618.80 88888.00 2015-07-05 21:35:22.750 186 12636.85 50.48 54618.82 88888.00 2015-07-05 21:35:22.875 186 12636.83 50.50 54618.82 88888.00 2015-07-05 21:35:23.000 186 12636.85 50.52 54618.85 88888.00 2015-07-05 21:35:23.125 186 12636.88 50.52 54618.90 88888.00 2015-07-05 21:35:23.250 186 12636.90 50.50 54618.90 88888.00 2015-07-05 21:35:23.375 186 12636.88 50.48 54618.88 88888.00 2015-07-05 21:35:23.500 186 12636.83 50.48 54618.88 88888.00 2015-07-05 21:35:23.625 186 12636.77 50.50 54618.90 88888.00 2015-07-05 21:35:23.750 186 12636.80 50.52 54618.88 88888.00 2015-07-05 21:35:23.875 186 12636.80 50.50 54618.88 88888.00 2015-07-05 21:35:24.000 186 12636.77 50.45 54618.88 88888.00 2015-07-05 21:35:24.125 186 12636.77 50.45 54618.90 88888.00 2015-07-05 21:35:24.250 186 12636.77 50.45 54618.93 88888.00 2015-07-05 21:35:24.375 186 12636.75 50.48 54618.93 88888.00 2015-07-05 21:35:24.500 186 12636.77 50.50 54618.95 88888.00 2015-07-05 21:35:24.625 186 12636.83 50.55 54618.95 88888.00 2015-07-05 21:35:24.750 186 12636.75 50.55 54618.97 88888.00 2015-07-05 21:35:24.875 186 12636.73 50.52 54618.95 88888.00 2015-07-05 21:35:25.000 186 12636.73 50.50 54618.93 88888.00 2015-07-05 21:35:25.125 186 12636.73 50.52 54618.97 88888.00 2015-07-05 21:35:25.250 186 12636.70 50.50 54618.97 88888.00 2015-07-05 21:35:25.375 186 12636.67 50.52 54619.00 88888.00 2015-07-05 21:35:25.500 186 12636.65 50.50 54618.95 88888.00 2015-07-05 21:35:25.625 186 12636.62 50.55 54618.97 88888.00 2015-07-05 21:35:25.750 186 12636.65 50.52 54618.95 88888.00 2015-07-05 21:35:25.875 186 12636.67 50.52 54618.97 88888.00 2015-07-05 21:35:26.000 186 12636.60 50.50 54618.97 88888.00 2015-07-05 21:35:26.125 186 12636.55 50.52 54618.97 88888.00 2015-07-05 21:35:26.250 186 12636.55 50.55 54618.97 88888.00 2015-07-05 21:35:26.375 186 12636.58 50.55 54619.00 88888.00 2015-07-05 21:35:26.500 186 12636.55 50.52 54618.97 88888.00 2015-07-05 21:35:26.625 186 12636.58 50.52 54618.97 88888.00 2015-07-05 21:35:26.750 186 12636.62 50.50 54618.97 88888.00 2015-07-05 21:35:26.875 186 12636.67 50.52 54619.00 88888.00 2015-07-05 21:35:27.000 186 12636.62 50.55 54619.00 88888.00 2015-07-05 21:35:27.125 186 12636.55 50.58 54619.00 88888.00 2015-07-05 21:35:27.250 186 12636.55 50.55 54619.00 88888.00 2015-07-05 21:35:27.375 186 12636.58 50.55 54619.03 88888.00 2015-07-05 21:35:27.500 186 12636.60 50.50 54619.03 88888.00 2015-07-05 21:35:27.625 186 12636.62 50.52 54619.03 88888.00 2015-07-05 21:35:27.750 186 12636.60 50.50 54619.00 88888.00 2015-07-05 21:35:27.875 186 12636.60 50.48 54618.97 88888.00 2015-07-05 21:35:28.000 186 12636.62 50.48 54618.97 88888.00 2015-07-05 21:35:28.125 186 12636.58 50.50 54619.00 88888.00 2015-07-05 21:35:28.250 186 12636.58 50.52 54619.00 88888.00 2015-07-05 21:35:28.375 186 12636.58 50.52 54619.00 88888.00 2015-07-05 21:35:28.500 186 12636.58 50.50 54619.00 88888.00 2015-07-05 21:35:28.625 186 12636.55 50.48 54619.00 88888.00 2015-07-05 21:35:28.750 186 12636.55 50.50 54619.00 88888.00 2015-07-05 21:35:28.875 186 12636.58 50.50 54619.03 88888.00 2015-07-05 21:35:29.000 186 12636.60 50.50 54619.03 88888.00 2015-07-05 21:35:29.125 186 12636.60 50.52 54619.00 88888.00 2015-07-05 21:35:29.250 186 12636.55 50.55 54619.00 88888.00 2015-07-05 21:35:29.375 186 12636.55 50.52 54619.03 88888.00 2015-07-05 21:35:29.500 186 12636.62 50.55 54619.05 88888.00 2015-07-05 21:35:29.625 186 12636.65 50.58 54619.05 88888.00 2015-07-05 21:35:29.750 186 12636.55 50.55 54619.03 88888.00 2015-07-05 21:35:29.875 186 12636.52 50.55 54619.05 88888.00 2015-07-05 21:35:30.000 186 12636.55 50.58 54619.00 88888.00 2015-07-05 21:35:30.125 186 12636.60 50.60 54619.00 88888.00 2015-07-05 21:35:30.250 186 12636.55 50.58 54619.05 88888.00 2015-07-05 21:35:30.375 186 12636.55 50.60 54619.05 88888.00 2015-07-05 21:35:30.500 186 12636.62 50.60 54619.05 88888.00 2015-07-05 21:35:30.625 186 12636.62 50.62 54619.07 88888.00 2015-07-05 21:35:30.750 186 12636.58 50.60 54619.07 88888.00 2015-07-05 21:35:30.875 186 12636.60 50.65 54619.07 88888.00 2015-07-05 21:35:31.000 186 12636.62 50.62 54619.03 88888.00 2015-07-05 21:35:31.125 186 12636.60 50.60 54619.03 88888.00 2015-07-05 21:35:31.250 186 12636.65 50.62 54619.07 88888.00 2015-07-05 21:35:31.375 186 12636.65 50.62 54619.05 88888.00 2015-07-05 21:35:31.500 186 12636.60 50.62 54619.05 88888.00 2015-07-05 21:35:31.625 186 12636.58 50.62 54619.07 88888.00 2015-07-05 21:35:31.750 186 12636.65 50.62 54619.07 88888.00 2015-07-05 21:35:31.875 186 12636.75 50.65 54619.07 88888.00 2015-07-05 21:35:32.000 186 12636.75 50.67 54619.05 88888.00 2015-07-05 21:35:32.125 186 12636.67 50.65 54619.03 88888.00 2015-07-05 21:35:32.250 186 12636.65 50.62 54619.05 88888.00 2015-07-05 21:35:32.375 186 12636.70 50.67 54619.07 88888.00 2015-07-05 21:35:32.500 186 12636.62 50.67 54619.07 88888.00 2015-07-05 21:35:32.625 186 12636.58 50.65 54619.07 88888.00 2015-07-05 21:35:32.750 186 12636.58 50.67 54619.07 88888.00 2015-07-05 21:35:32.875 186 12636.62 50.67 54619.07 88888.00 2015-07-05 21:35:33.000 186 12636.65 50.67 54619.05 88888.00 2015-07-05 21:35:33.125 186 12636.60 50.70 54619.07 88888.00 2015-07-05 21:35:33.250 186 12636.58 50.67 54619.05 88888.00 2015-07-05 21:35:33.375 186 12636.52 50.65 54619.07 88888.00 2015-07-05 21:35:33.500 186 12636.58 50.70 54619.10 88888.00 2015-07-05 21:35:33.625 186 12636.65 50.67 54619.10 88888.00 2015-07-05 21:35:33.750 186 12636.60 50.65 54619.07 88888.00 2015-07-05 21:35:33.875 186 12636.55 50.62 54619.07 88888.00 2015-07-05 21:35:34.000 186 12636.50 50.62 54619.07 88888.00 2015-07-05 21:35:34.125 186 12636.48 50.62 54619.05 88888.00 2015-07-05 21:35:34.250 186 12636.50 50.65 54619.07 88888.00 2015-07-05 21:35:34.375 186 12636.55 50.67 54619.07 88888.00 2015-07-05 21:35:34.500 186 12636.50 50.67 54619.07 88888.00 2015-07-05 21:35:34.625 186 12636.55 50.73 54619.10 88888.00 2015-07-05 21:35:34.750 186 12636.58 50.70 54619.07 88888.00 2015-07-05 21:35:34.875 186 12636.52 50.67 54619.10 88888.00 2015-07-05 21:35:35.000 186 12636.55 50.67 54619.07 88888.00 2015-07-05 21:35:35.125 186 12636.62 50.67 54619.07 88888.00 2015-07-05 21:35:35.250 186 12636.58 50.62 54619.10 88888.00 2015-07-05 21:35:35.375 186 12636.60 50.67 54619.12 88888.00 2015-07-05 21:35:35.500 186 12636.60 50.67 54619.10 88888.00 2015-07-05 21:35:35.625 186 12636.58 50.70 54619.10 88888.00 2015-07-05 21:35:35.750 186 12636.52 50.67 54619.10 88888.00 2015-07-05 21:35:35.875 186 12636.55 50.70 54619.10 88888.00 2015-07-05 21:35:36.000 186 12636.55 50.73 54619.12 88888.00 2015-07-05 21:35:36.125 186 12636.50 50.73 54619.12 88888.00 2015-07-05 21:35:36.250 186 12636.40 50.67 54619.10 88888.00 2015-07-05 21:35:36.375 186 12636.52 50.67 54619.12 88888.00 2015-07-05 21:35:36.500 186 12636.60 50.67 54619.12 88888.00 2015-07-05 21:35:36.625 186 12636.65 50.70 54619.12 88888.00 2015-07-05 21:35:36.750 186 12636.62 50.70 54619.15 88888.00 2015-07-05 21:35:36.875 186 12636.55 50.67 54619.15 88888.00 2015-07-05 21:35:37.000 186 12636.50 50.70 54619.10 88888.00 2015-07-05 21:35:37.125 186 12636.52 50.70 54619.12 88888.00 2015-07-05 21:35:37.250 186 12636.52 50.73 54619.15 88888.00 2015-07-05 21:35:37.375 186 12636.55 50.73 54619.15 88888.00 2015-07-05 21:35:37.500 186 12636.55 50.70 54619.18 88888.00 2015-07-05 21:35:37.625 186 12636.52 50.70 54619.15 88888.00 2015-07-05 21:35:37.750 186 12636.50 50.73 54619.18 88888.00 2015-07-05 21:35:37.875 186 12636.48 50.73 54619.15 88888.00 2015-07-05 21:35:38.000 186 12636.42 50.67 54619.12 88888.00 2015-07-05 21:35:38.125 186 12636.40 50.70 54619.12 88888.00 2015-07-05 21:35:38.250 186 12636.42 50.67 54619.18 88888.00 2015-07-05 21:35:38.375 186 12636.48 50.70 54619.20 88888.00 2015-07-05 21:35:38.500 186 12636.52 50.73 54619.20 88888.00 2015-07-05 21:35:38.625 186 12636.50 50.73 54619.20 88888.00 2015-07-05 21:35:38.750 186 12636.45 50.70 54619.20 88888.00 2015-07-05 21:35:38.875 186 12636.38 50.65 54619.18 88888.00 2015-07-05 21:35:39.000 186 12636.42 50.67 54619.20 88888.00 2015-07-05 21:35:39.125 186 12636.42 50.73 54619.22 88888.00 2015-07-05 21:35:39.250 186 12636.38 50.70 54619.22 88888.00 2015-07-05 21:35:39.375 186 12636.38 50.70 54619.20 88888.00 2015-07-05 21:35:39.500 186 12636.38 50.67 54619.20 88888.00 2015-07-05 21:35:39.625 186 12636.40 50.67 54619.20 88888.00 2015-07-05 21:35:39.750 186 12636.40 50.65 54619.18 88888.00 2015-07-05 21:35:39.875 186 12636.40 50.67 54619.20 88888.00 2015-07-05 21:35:40.000 186 12636.40 50.67 54619.20 88888.00 2015-07-05 21:35:40.125 186 12636.33 50.65 54619.20 88888.00 2015-07-05 21:35:40.250 186 12636.27 50.65 54619.20 88888.00 2015-07-05 21:35:40.375 186 12636.27 50.70 54619.20 88888.00 2015-07-05 21:35:40.500 186 12636.23 50.65 54619.20 88888.00 2015-07-05 21:35:40.625 186 12636.27 50.67 54619.20 88888.00 2015-07-05 21:35:40.750 186 12636.33 50.67 54619.20 88888.00 2015-07-05 21:35:40.875 186 12636.33 50.67 54619.22 88888.00 2015-07-05 21:35:41.000 186 12636.25 50.65 54619.20 88888.00 2015-07-05 21:35:41.125 186 12636.23 50.67 54619.22 88888.00 2015-07-05 21:35:41.250 186 12636.15 50.67 54619.22 88888.00 2015-07-05 21:35:41.375 186 12636.17 50.67 54619.22 88888.00 2015-07-05 21:35:41.500 186 12636.15 50.67 54619.22 88888.00 2015-07-05 21:35:41.625 186 12636.12 50.65 54619.20 88888.00 2015-07-05 21:35:41.750 186 12636.05 50.65 54619.22 88888.00 2015-07-05 21:35:41.875 186 12636.10 50.65 54619.25 88888.00 2015-07-05 21:35:42.000 186 12636.12 50.67 54619.25 88888.00 2015-07-05 21:35:42.125 186 12636.10 50.65 54619.25 88888.00 2015-07-05 21:35:42.250 186 12636.02 50.65 54619.30 88888.00 2015-07-05 21:35:42.375 186 12636.05 50.65 54619.30 88888.00 2015-07-05 21:35:42.500 186 12636.08 50.65 54619.30 88888.00 2015-07-05 21:35:42.625 186 12636.10 50.67 54619.32 88888.00 2015-07-05 21:35:42.750 186 12636.02 50.65 54619.32 88888.00 2015-07-05 21:35:42.875 186 12635.98 50.60 54619.30 88888.00 2015-07-05 21:35:43.000 186 12635.98 50.60 54619.28 88888.00 2015-07-05 21:35:43.125 186 12636.00 50.62 54619.30 88888.00 2015-07-05 21:35:43.250 186 12636.02 50.60 54619.32 88888.00 2015-07-05 21:35:43.375 186 12636.08 50.60 54619.30 88888.00 2015-07-05 21:35:43.500 186 12636.05 50.58 54619.28 88888.00 2015-07-05 21:35:43.625 186 12636.00 50.55 54619.25 88888.00 2015-07-05 21:35:43.750 186 12635.98 50.52 54619.28 88888.00 2015-07-05 21:35:43.875 186 12636.05 50.55 54619.28 88888.00 2015-07-05 21:35:44.000 186 12636.08 50.58 54619.35 88888.00 2015-07-05 21:35:44.125 186 12636.12 50.65 54619.35 88888.00 2015-07-05 21:35:44.250 186 12636.05 50.62 54619.35 88888.00 2015-07-05 21:35:44.375 186 12636.08 50.60 54619.35 88888.00 2015-07-05 21:35:44.500 186 12636.08 50.58 54619.35 88888.00 2015-07-05 21:35:44.625 186 12636.05 50.55 54619.32 88888.00 2015-07-05 21:35:44.750 186 12636.02 50.60 54619.32 88888.00 2015-07-05 21:35:44.875 186 12636.02 50.60 54619.35 88888.00 2015-07-05 21:35:45.000 186 12635.98 50.58 54619.32 88888.00 2015-07-05 21:35:45.125 186 12635.95 50.55 54619.32 88888.00 2015-07-05 21:35:45.250 186 12635.98 50.58 54619.32 88888.00 2015-07-05 21:35:45.375 186 12636.02 50.55 54619.35 88888.00 2015-07-05 21:35:45.500 186 12636.00 50.55 54619.38 88888.00 2015-07-05 21:35:45.625 186 12635.95 50.50 54619.35 88888.00 2015-07-05 21:35:45.750 186 12635.92 50.50 54619.38 88888.00 2015-07-05 21:35:45.875 186 12635.98 50.52 54619.38 88888.00 2015-07-05 21:35:46.000 186 12635.90 50.50 54619.38 88888.00 2015-07-05 21:35:46.125 186 12635.90 50.48 54619.38 88888.00 2015-07-05 21:35:46.250 186 12635.88 50.48 54619.38 88888.00 2015-07-05 21:35:46.375 186 12635.85 50.42 54619.35 88888.00 2015-07-05 21:35:46.500 186 12635.83 50.45 54619.38 88888.00 2015-07-05 21:35:46.625 186 12635.85 50.42 54619.38 88888.00 2015-07-05 21:35:46.750 186 12635.80 50.42 54619.35 88888.00 2015-07-05 21:35:46.875 186 12635.77 50.45 54619.35 88888.00 2015-07-05 21:35:47.000 186 12635.83 50.48 54619.38 88888.00 2015-07-05 21:35:47.125 186 12635.83 50.45 54619.38 88888.00 2015-07-05 21:35:47.250 186 12635.73 50.42 54619.35 88888.00 2015-07-05 21:35:47.375 186 12635.73 50.45 54619.35 88888.00 2015-07-05 21:35:47.500 186 12635.80 50.50 54619.40 88888.00 2015-07-05 21:35:47.625 186 12635.83 50.50 54619.40 88888.00 2015-07-05 21:35:47.750 186 12635.77 50.48 54619.38 88888.00 2015-07-05 21:35:47.875 186 12635.77 50.48 54619.38 88888.00 2015-07-05 21:35:48.000 186 12635.70 50.45 54619.38 88888.00 2015-07-05 21:35:48.125 186 12635.70 50.45 54619.40 88888.00 2015-07-05 21:35:48.250 186 12635.73 50.45 54619.40 88888.00 2015-07-05 21:35:48.375 186 12635.73 50.45 54619.43 88888.00 2015-07-05 21:35:48.500 186 12635.67 50.45 54619.43 88888.00 2015-07-05 21:35:48.625 186 12635.67 50.45 54619.43 88888.00 2015-07-05 21:35:48.750 186 12635.67 50.48 54619.43 88888.00 2015-07-05 21:35:48.875 186 12635.65 50.42 54619.43 88888.00 2015-07-05 21:35:49.000 186 12635.65 50.42 54619.45 88888.00 2015-07-05 21:35:49.125 186 12635.67 50.45 54619.45 88888.00 2015-07-05 21:35:49.250 186 12635.70 50.48 54619.45 88888.00 2015-07-05 21:35:49.375 186 12635.75 50.48 54619.43 88888.00 2015-07-05 21:35:49.500 186 12635.73 50.45 54619.45 88888.00 2015-07-05 21:35:49.625 186 12635.60 50.42 54619.45 88888.00 2015-07-05 21:35:49.750 186 12635.58 50.42 54619.43 88888.00 2015-07-05 21:35:49.875 186 12635.58 50.42 54619.43 88888.00 2015-07-05 21:35:50.000 186 12635.58 50.42 54619.43 88888.00 2015-07-05 21:35:50.125 186 12635.52 50.45 54619.45 88888.00 2015-07-05 21:35:50.250 186 12635.55 50.42 54619.45 88888.00 2015-07-05 21:35:50.375 186 12635.58 50.45 54619.45 88888.00 2015-07-05 21:35:50.500 186 12635.65 50.48 54619.47 88888.00 2015-07-05 21:35:50.625 186 12635.65 50.48 54619.43 88888.00 2015-07-05 21:35:50.750 186 12635.67 50.45 54619.43 88888.00 2015-07-05 21:35:50.875 186 12635.67 50.45 54619.45 88888.00 2015-07-05 21:35:51.000 186 12635.65 50.48 54619.45 88888.00 2015-07-05 21:35:51.125 186 12635.60 50.50 54619.45 88888.00 2015-07-05 21:35:51.250 186 12635.45 50.48 54619.45 88888.00 2015-07-05 21:35:51.375 186 12635.48 50.50 54619.47 88888.00 2015-07-05 21:35:51.500 186 12635.58 50.48 54619.47 88888.00 2015-07-05 21:35:51.625 186 12635.55 50.45 54619.43 88888.00 2015-07-05 21:35:51.750 186 12635.55 50.48 54619.43 88888.00 2015-07-05 21:35:51.875 186 12635.58 50.50 54619.43 88888.00 2015-07-05 21:35:52.000 186 12635.58 50.52 54619.43 88888.00 2015-07-05 21:35:52.125 186 12635.55 50.58 54619.45 88888.00 2015-07-05 21:35:52.250 186 12635.50 50.50 54619.43 88888.00 2015-07-05 21:35:52.375 186 12635.52 50.50 54619.40 88888.00 2015-07-05 21:35:52.500 186 12635.50 50.50 54619.38 88888.00 2015-07-05 21:35:52.625 186 12635.48 50.50 54619.43 88888.00 2015-07-05 21:35:52.750 186 12635.52 50.55 54619.47 88888.00 2015-07-05 21:35:52.875 186 12635.55 50.55 54619.45 88888.00 2015-07-05 21:35:53.000 186 12635.52 50.52 54619.43 88888.00 2015-07-05 21:35:53.125 186 12635.48 50.52 54619.43 88888.00 2015-07-05 21:35:53.250 186 12635.42 50.52 54619.45 88888.00 2015-07-05 21:35:53.375 186 12635.48 50.55 54619.40 88888.00 2015-07-05 21:35:53.500 186 12635.45 50.60 54619.38 88888.00 2015-07-05 21:35:53.625 186 12635.48 50.58 54619.40 88888.00 2015-07-05 21:35:53.750 186 12635.50 50.58 54619.43 88888.00 2015-07-05 21:35:53.875 186 12635.52 50.60 54619.45 88888.00 2015-07-05 21:35:54.000 186 12635.50 50.62 54619.40 88888.00 2015-07-05 21:35:54.125 186 12635.52 50.62 54619.43 88888.00 2015-07-05 21:35:54.250 186 12635.55 50.62 54619.47 88888.00 2015-07-05 21:35:54.375 186 12635.60 50.67 54619.47 88888.00 2015-07-05 21:35:54.500 186 12635.58 50.65 54619.45 88888.00 2015-07-05 21:35:54.625 186 12635.55 50.67 54619.47 88888.00 2015-07-05 21:35:54.750 186 12635.55 50.67 54619.47 88888.00 2015-07-05 21:35:54.875 186 12635.55 50.67 54619.45 88888.00 2015-07-05 21:35:55.000 186 12635.58 50.67 54619.43 88888.00 2015-07-05 21:35:55.125 186 12635.60 50.67 54619.43 88888.00 2015-07-05 21:35:55.250 186 12635.55 50.67 54619.43 88888.00 2015-07-05 21:35:55.375 186 12635.60 50.73 54619.47 88888.00 2015-07-05 21:35:55.500 186 12635.58 50.73 54619.47 88888.00 2015-07-05 21:35:55.625 186 12635.55 50.73 54619.43 88888.00 2015-07-05 21:35:55.750 186 12635.60 50.73 54619.40 88888.00 2015-07-05 21:35:55.875 186 12635.50 50.75 54619.43 88888.00 2015-07-05 21:35:56.000 186 12635.45 50.75 54619.43 88888.00 2015-07-05 21:35:56.125 186 12635.50 50.77 54619.45 88888.00 2015-07-05 21:35:56.250 186 12635.50 50.77 54619.45 88888.00 2015-07-05 21:35:56.375 186 12635.48 50.77 54619.47 88888.00 2015-07-05 21:35:56.500 186 12635.50 50.83 54619.47 88888.00 2015-07-05 21:35:56.625 186 12635.50 50.83 54619.45 88888.00 2015-07-05 21:35:56.750 186 12635.50 50.77 54619.43 88888.00 2015-07-05 21:35:56.875 186 12635.45 50.80 54619.43 88888.00 2015-07-05 21:35:57.000 186 12635.45 50.83 54619.45 88888.00 2015-07-05 21:35:57.125 186 12635.45 50.83 54619.47 88888.00 2015-07-05 21:35:57.250 186 12635.45 50.83 54619.45 88888.00 2015-07-05 21:35:57.375 186 12635.48 50.88 54619.43 88888.00 2015-07-05 21:35:57.500 186 12635.40 50.88 54619.43 88888.00 2015-07-05 21:35:57.625 186 12635.45 50.88 54619.45 88888.00 2015-07-05 21:35:57.750 186 12635.50 50.90 54619.47 88888.00 2015-07-05 21:35:57.875 186 12635.48 50.90 54619.45 88888.00 2015-07-05 21:35:58.000 186 12635.48 50.88 54619.45 88888.00 2015-07-05 21:35:58.125 186 12635.42 50.88 54619.43 88888.00 2015-07-05 21:35:58.250 186 12635.40 50.85 54619.43 88888.00 2015-07-05 21:35:58.375 186 12635.42 50.90 54619.45 88888.00 2015-07-05 21:35:58.500 186 12635.45 50.92 54619.43 88888.00 2015-07-05 21:35:58.625 186 12635.50 50.95 54619.40 88888.00 2015-07-05 21:35:58.750 186 12635.45 50.95 54619.40 88888.00 2015-07-05 21:35:58.875 186 12635.40 50.95 54619.40 88888.00 2015-07-05 21:35:59.000 186 12635.40 50.90 54619.40 88888.00 2015-07-05 21:35:59.125 186 12635.45 50.98 54619.40 88888.00 2015-07-05 21:35:59.250 186 12635.52 50.98 54619.40 88888.00 2015-07-05 21:35:59.375 186 12635.52 50.98 54619.40 88888.00 2015-07-05 21:35:59.500 186 12635.50 51.00 54619.43 88888.00 2015-07-05 21:35:59.625 186 12635.50 51.00 54619.43 88888.00 2015-07-05 21:35:59.750 186 12635.55 51.05 54619.43 88888.00 2015-07-05 21:35:59.875 186 12635.50 51.05 54619.40 88888.00 2015-07-05 21:36:00.000 186 12635.48 51.05 54619.40 88888.00 2015-07-05 21:36:00.125 186 12635.40 51.05 54619.45 88888.00 2015-07-05 21:36:00.250 186 12635.38 51.05 54619.47 88888.00 2015-07-05 21:36:00.375 186 12635.42 51.05 54619.45 88888.00 2015-07-05 21:36:00.500 186 12635.48 51.05 54619.47 88888.00 2015-07-05 21:36:00.625 186 12635.55 51.10 54619.45 88888.00 2015-07-05 21:36:00.750 186 12635.58 51.10 54619.45 88888.00 2015-07-05 21:36:00.875 186 12635.55 51.10 54619.47 88888.00 2015-07-05 21:36:01.000 186 12635.55 51.12 54619.47 88888.00 2015-07-05 21:36:01.125 186 12635.58 51.12 54619.45 88888.00 2015-07-05 21:36:01.250 186 12635.58 51.15 54619.47 88888.00 2015-07-05 21:36:01.375 186 12635.62 51.17 54619.47 88888.00 2015-07-05 21:36:01.500 186 12635.60 51.23 54619.45 88888.00 2015-07-05 21:36:01.625 186 12635.55 51.20 54619.43 88888.00 2015-07-05 21:36:01.750 186 12635.62 51.20 54619.47 88888.00 2015-07-05 21:36:01.875 186 12635.65 51.20 54619.47 88888.00 2015-07-05 21:36:02.000 186 12635.58 51.20 54619.47 88888.00 2015-07-05 21:36:02.125 186 12635.60 51.20 54619.47 88888.00 2015-07-05 21:36:02.250 186 12635.62 51.20 54619.47 88888.00 2015-07-05 21:36:02.375 186 12635.67 51.20 54619.47 88888.00 2015-07-05 21:36:02.500 186 12635.62 51.20 54619.45 88888.00 2015-07-05 21:36:02.625 186 12635.62 51.20 54619.43 88888.00 2015-07-05 21:36:02.750 186 12635.62 51.23 54619.45 88888.00 2015-07-05 21:36:02.875 186 12635.73 51.27 54619.45 88888.00 2015-07-05 21:36:03.000 186 12635.83 51.27 54619.43 88888.00 2015-07-05 21:36:03.125 186 12635.77 51.27 54619.43 88888.00 2015-07-05 21:36:03.250 186 12635.73 51.27 54619.45 88888.00 2015-07-05 21:36:03.375 186 12635.73 51.27 54619.45 88888.00 2015-07-05 21:36:03.500 186 12635.73 51.23 54619.43 88888.00 2015-07-05 21:36:03.625 186 12635.73 51.23 54619.40 88888.00 2015-07-05 21:36:03.750 186 12635.67 51.25 54619.43 88888.00 2015-07-05 21:36:03.875 186 12635.73 51.25 54619.45 88888.00 2015-07-05 21:36:04.000 186 12635.73 51.27 54619.45 88888.00 2015-07-05 21:36:04.125 186 12635.70 51.30 54619.43 88888.00 2015-07-05 21:36:04.250 186 12635.65 51.27 54619.43 88888.00 2015-07-05 21:36:04.375 186 12635.73 51.30 54619.43 88888.00 2015-07-05 21:36:04.500 186 12635.77 51.27 54619.40 88888.00 2015-07-05 21:36:04.625 186 12635.83 51.30 54619.40 88888.00 2015-07-05 21:36:04.750 186 12635.85 51.30 54619.40 88888.00 2015-07-05 21:36:04.875 186 12635.85 51.30 54619.40 88888.00 2015-07-05 21:36:05.000 186 12635.85 51.30 54619.40 88888.00 2015-07-05 21:36:05.125 186 12635.83 51.30 54619.43 88888.00 2015-07-05 21:36:05.250 186 12635.83 51.33 54619.43 88888.00 2015-07-05 21:36:05.375 186 12635.90 51.38 54619.43 88888.00 2015-07-05 21:36:05.500 186 12635.90 51.38 54619.40 88888.00 2015-07-05 21:36:05.625 186 12635.90 51.33 54619.40 88888.00 2015-07-05 21:36:05.750 186 12635.88 51.33 54619.38 88888.00 2015-07-05 21:36:05.875 186 12635.88 51.35 54619.40 88888.00 2015-07-05 21:36:06.000 186 12635.90 51.35 54619.40 88888.00 2015-07-05 21:36:06.125 186 12635.90 51.35 54619.45 88888.00 2015-07-05 21:36:06.250 186 12635.90 51.33 54619.45 88888.00 2015-07-05 21:36:06.375 186 12635.92 51.35 54619.43 88888.00 2015-07-05 21:36:06.500 186 12635.92 51.38 54619.40 88888.00 2015-07-05 21:36:06.625 186 12635.92 51.40 54619.43 88888.00 2015-07-05 21:36:06.750 186 12635.95 51.38 54619.40 88888.00 2015-07-05 21:36:06.875 186 12635.92 51.33 54619.38 88888.00 2015-07-05 21:36:07.000 186 12635.92 51.35 54619.40 88888.00 2015-07-05 21:36:07.125 186 12635.98 51.38 54619.43 88888.00 2015-07-05 21:36:07.250 186 12636.00 51.38 54619.45 88888.00 2015-07-05 21:36:07.375 186 12635.98 51.40 54619.45 88888.00 2015-07-05 21:36:07.500 186 12635.98 51.40 54619.43 88888.00 2015-07-05 21:36:07.625 186 12635.98 51.38 54619.40 88888.00 2015-07-05 21:36:07.750 186 12635.98 51.40 54619.43 88888.00 2015-07-05 21:36:07.875 186 12636.00 51.42 54619.45 88888.00 2015-07-05 21:36:08.000 186 12636.02 51.40 54619.45 88888.00 2015-07-05 21:36:08.125 186 12636.02 51.40 54619.43 88888.00 2015-07-05 21:36:08.250 186 12636.02 51.38 54619.45 88888.00 2015-07-05 21:36:08.375 186 12636.08 51.40 54619.43 88888.00 2015-07-05 21:36:08.500 186 12636.02 51.40 54619.43 88888.00 2015-07-05 21:36:08.625 186 12636.02 51.40 54619.40 88888.00 2015-07-05 21:36:08.750 186 12636.02 51.40 54619.45 88888.00 2015-07-05 21:36:08.875 186 12636.02 51.40 54619.43 88888.00 2015-07-05 21:36:09.000 186 12636.00 51.38 54619.38 88888.00 2015-07-05 21:36:09.125 186 12635.98 51.35 54619.40 88888.00 2015-07-05 21:36:09.250 186 12636.00 51.38 54619.43 88888.00 2015-07-05 21:36:09.375 186 12636.08 51.38 54619.43 88888.00 2015-07-05 21:36:09.500 186 12636.12 51.38 54619.43 88888.00 2015-07-05 21:36:09.625 186 12636.10 51.40 54619.43 88888.00 2015-07-05 21:36:09.750 186 12636.10 51.38 54619.43 88888.00 2015-07-05 21:36:09.875 186 12636.12 51.38 54619.43 88888.00 2015-07-05 21:36:10.000 186 12636.15 51.40 54619.43 88888.00 2015-07-05 21:36:10.125 186 12636.12 51.38 54619.43 88888.00 2015-07-05 21:36:10.250 186 12636.05 51.33 54619.40 88888.00 2015-07-05 21:36:10.375 186 12636.05 51.33 54619.38 88888.00 2015-07-05 21:36:10.500 186 12636.17 51.35 54619.38 88888.00 2015-07-05 21:36:10.625 186 12636.17 51.35 54619.40 88888.00 2015-07-05 21:36:10.750 186 12636.17 51.38 54619.43 88888.00 2015-07-05 21:36:10.875 186 12636.12 51.38 54619.43 88888.00 2015-07-05 21:36:11.000 186 12636.08 51.33 54619.38 88888.00 2015-07-05 21:36:11.125 186 12636.10 51.33 54619.40 88888.00 2015-07-05 21:36:11.250 186 12636.12 51.35 54619.43 88888.00 2015-07-05 21:36:11.375 186 12636.15 51.38 54619.43 88888.00 2015-07-05 21:36:11.500 186 12636.17 51.35 54619.38 88888.00 2015-07-05 21:36:11.625 186 12636.23 51.35 54619.40 88888.00 2015-07-05 21:36:11.750 186 12636.17 51.33 54619.40 88888.00 2015-07-05 21:36:11.875 186 12636.17 51.30 54619.40 88888.00 2015-07-05 21:36:12.000 186 12636.20 51.35 54619.40 88888.00 2015-07-05 21:36:12.125 186 12636.17 51.38 54619.40 88888.00 2015-07-05 21:36:12.250 186 12636.12 51.35 54619.40 88888.00 2015-07-05 21:36:12.375 186 12636.20 51.35 54619.43 88888.00 2015-07-05 21:36:12.500 186 12636.25 51.35 54619.40 88888.00 2015-07-05 21:36:12.625 186 12636.20 51.30 54619.38 88888.00 2015-07-05 21:36:12.750 186 12636.20 51.30 54619.43 88888.00 2015-07-05 21:36:12.875 186 12636.15 51.30 54619.40 88888.00 2015-07-05 21:36:13.000 186 12636.17 51.30 54619.40 88888.00 2015-07-05 21:36:13.125 186 12636.20 51.33 54619.43 88888.00 2015-07-05 21:36:13.250 186 12636.25 51.33 54619.43 88888.00 2015-07-05 21:36:13.375 186 12636.23 51.30 54619.40 88888.00 2015-07-05 21:36:13.500 186 12636.20 51.30 54619.38 88888.00 2015-07-05 21:36:13.625 186 12636.17 51.30 54619.40 88888.00 2015-07-05 21:36:13.750 186 12636.17 51.30 54619.43 88888.00 2015-07-05 21:36:13.875 186 12636.20 51.30 54619.45 88888.00 2015-07-05 21:36:14.000 186 12636.23 51.33 54619.43 88888.00 2015-07-05 21:36:14.125 186 12636.25 51.30 54619.40 88888.00 2015-07-05 21:36:14.250 186 12636.23 51.27 54619.43 88888.00 2015-07-05 21:36:14.375 186 12636.27 51.30 54619.45 88888.00 2015-07-05 21:36:14.500 186 12636.30 51.33 54619.47 88888.00 2015-07-05 21:36:14.625 186 12636.27 51.33 54619.45 88888.00 2015-07-05 21:36:14.750 186 12636.27 51.35 54619.45 88888.00 2015-07-05 21:36:14.875 186 12636.23 51.33 54619.43 88888.00 2015-07-05 21:36:15.000 186 12636.17 51.27 54619.43 88888.00 2015-07-05 21:36:15.125 186 12636.17 51.30 54619.43 88888.00 2015-07-05 21:36:15.250 186 12636.23 51.35 54619.45 88888.00 2015-07-05 21:36:15.375 186 12636.25 51.38 54619.45 88888.00 2015-07-05 21:36:15.500 186 12636.25 51.35 54619.47 88888.00 2015-07-05 21:36:15.625 186 12636.20 51.35 54619.45 88888.00 2015-07-05 21:36:15.750 186 12636.15 51.33 54619.45 88888.00 2015-07-05 21:36:15.875 186 12636.10 51.33 54619.40 88888.00 2015-07-05 21:36:16.000 186 12636.10 51.33 54619.40 88888.00 2015-07-05 21:36:16.125 186 12636.15 51.33 54619.43 88888.00 2015-07-05 21:36:16.250 186 12636.15 51.35 54619.43 88888.00 2015-07-05 21:36:16.375 186 12636.20 51.38 54619.40 88888.00 2015-07-05 21:36:16.500 186 12636.17 51.38 54619.43 88888.00 2015-07-05 21:36:16.625 186 12636.20 51.38 54619.40 88888.00 2015-07-05 21:36:16.750 186 12636.20 51.38 54619.40 88888.00 2015-07-05 21:36:16.875 186 12636.15 51.38 54619.40 88888.00 2015-07-05 21:36:17.000 186 12636.17 51.40 54619.38 88888.00 2015-07-05 21:36:17.125 186 12636.17 51.42 54619.43 88888.00 2015-07-05 21:36:17.250 186 12636.15 51.42 54619.40 88888.00 2015-07-05 21:36:17.375 186 12636.10 51.42 54619.40 88888.00 2015-07-05 21:36:17.500 186 12636.12 51.40 54619.38 88888.00 2015-07-05 21:36:17.625 186 12636.17 51.42 54619.40 88888.00 2015-07-05 21:36:17.750 186 12636.17 51.42 54619.40 88888.00 2015-07-05 21:36:17.875 186 12636.17 51.42 54619.40 88888.00 2015-07-05 21:36:18.000 186 12636.15 51.45 54619.40 88888.00 2015-07-05 21:36:18.125 186 12636.12 51.50 54619.43 88888.00 2015-07-05 21:36:18.250 186 12636.15 51.52 54619.45 88888.00 2015-07-05 21:36:18.375 186 12636.15 51.55 54619.45 88888.00 2015-07-05 21:36:18.500 186 12636.15 51.58 54619.45 88888.00 2015-07-05 21:36:18.625 186 12636.15 51.60 54619.43 88888.00 2015-07-05 21:36:18.750 186 12636.12 51.60 54619.43 88888.00 2015-07-05 21:36:18.875 186 12636.20 51.55 54619.43 88888.00 2015-07-05 21:36:19.000 186 12636.27 51.60 54619.43 88888.00 2015-07-05 21:36:19.125 186 12636.27 51.62 54619.43 88888.00 2015-07-05 21:36:19.250 186 12636.30 51.62 54619.45 88888.00 2015-07-05 21:36:19.375 186 12636.30 51.65 54619.43 88888.00 2015-07-05 21:36:19.500 186 12636.30 51.67 54619.40 88888.00 2015-07-05 21:36:19.625 186 12636.25 51.67 54619.43 88888.00 2015-07-05 21:36:19.750 186 12636.27 51.73 54619.43 88888.00 2015-07-05 21:36:19.875 186 12636.30 51.73 54619.45 88888.00 2015-07-05 21:36:20.000 186 12636.38 51.70 54619.43 88888.00 2015-07-05 21:36:20.125 186 12636.45 51.75 54619.45 88888.00 2015-07-05 21:36:20.250 186 12636.35 51.75 54619.43 88888.00 2015-07-05 21:36:20.375 186 12636.30 51.75 54619.43 88888.00 2015-07-05 21:36:20.500 186 12636.30 51.77 54619.43 88888.00 2015-07-05 21:36:20.625 186 12636.33 51.80 54619.43 88888.00 2015-07-05 21:36:20.750 186 12636.35 51.83 54619.43 88888.00 2015-07-05 21:36:20.875 186 12636.33 51.85 54619.45 88888.00 2015-07-05 21:36:21.000 186 12636.35 51.83 54619.45 88888.00 2015-07-05 21:36:21.125 186 12636.35 51.83 54619.43 88888.00 2015-07-05 21:36:21.250 186 12636.25 51.85 54619.43 88888.00 2015-07-05 21:36:21.375 186 12636.25 51.85 54619.40 88888.00 2015-07-05 21:36:21.500 186 12636.23 51.88 54619.40 88888.00 2015-07-05 21:36:21.625 186 12636.27 51.92 54619.45 88888.00 2015-07-05 21:36:21.750 186 12636.33 51.95 54619.43 88888.00 2015-07-05 21:36:21.875 186 12636.30 51.92 54619.43 88888.00 2015-07-05 21:36:22.000 186 12636.30 51.92 54619.43 88888.00 2015-07-05 21:36:22.125 186 12636.33 51.92 54619.43 88888.00 2015-07-05 21:36:22.250 186 12636.35 51.88 54619.40 88888.00 2015-07-05 21:36:22.375 186 12636.40 51.92 54619.43 88888.00 2015-07-05 21:36:22.500 186 12636.40 51.92 54619.40 88888.00 2015-07-05 21:36:22.625 186 12636.40 51.98 54619.40 88888.00 2015-07-05 21:36:22.750 186 12636.38 51.95 54619.38 88888.00 2015-07-05 21:36:22.875 186 12636.35 51.92 54619.38 88888.00 2015-07-05 21:36:23.000 186 12636.40 51.95 54619.40 88888.00 2015-07-05 21:36:23.125 186 12636.40 52.00 54619.43 88888.00 2015-07-05 21:36:23.250 186 12636.38 52.00 54619.43 88888.00 2015-07-05 21:36:23.375 186 12636.38 52.05 54619.43 88888.00 2015-07-05 21:36:23.500 186 12636.38 52.05 54619.43 88888.00 2015-07-05 21:36:23.625 186 12636.40 52.05 54619.45 88888.00 2015-07-05 21:36:23.750 186 12636.42 52.10 54619.43 88888.00 2015-07-05 21:36:23.875 186 12636.45 52.10 54619.40 88888.00 2015-07-05 21:36:24.000 186 12636.45 52.08 54619.38 88888.00 2015-07-05 21:36:24.125 186 12636.38 52.08 54619.38 88888.00 2015-07-05 21:36:24.250 186 12636.38 52.05 54619.40 88888.00 2015-07-05 21:36:24.375 186 12636.40 52.08 54619.40 88888.00 2015-07-05 21:36:24.500 186 12636.40 52.10 54619.43 88888.00 2015-07-05 21:36:24.625 186 12636.40 52.12 54619.45 88888.00 2015-07-05 21:36:24.750 186 12636.38 52.15 54619.45 88888.00 2015-07-05 21:36:24.875 186 12636.35 52.15 54619.43 88888.00 2015-07-05 21:36:25.000 186 12636.35 52.15 54619.45 88888.00 2015-07-05 21:36:25.125 186 12636.30 52.12 54619.45 88888.00 2015-07-05 21:36:25.250 186 12636.23 52.08 54619.43 88888.00 2015-07-05 21:36:25.375 186 12636.30 52.10 54619.43 88888.00 2015-07-05 21:36:25.500 186 12636.35 52.17 54619.47 88888.00 2015-07-05 21:36:25.625 186 12636.35 52.17 54619.45 88888.00 2015-07-05 21:36:25.750 186 12636.35 52.17 54619.43 88888.00 2015-07-05 21:36:25.875 186 12636.35 52.20 54619.43 88888.00 2015-07-05 21:36:26.000 186 12636.30 52.17 54619.40 88888.00 2015-07-05 21:36:26.125 186 12636.27 52.17 54619.40 88888.00 2015-07-05 21:36:26.250 186 12636.27 52.15 54619.40 88888.00 2015-07-05 21:36:26.375 186 12636.27 52.15 54619.45 88888.00 2015-07-05 21:36:26.500 186 12636.27 52.17 54619.43 88888.00 2015-07-05 21:36:26.625 186 12636.30 52.20 54619.43 88888.00 2015-07-05 21:36:26.750 186 12636.33 52.23 54619.40 88888.00 2015-07-05 21:36:26.875 186 12636.38 52.25 54619.40 88888.00 2015-07-05 21:36:27.000 186 12636.35 52.23 54619.43 88888.00 2015-07-05 21:36:27.125 186 12636.27 52.20 54619.45 88888.00 2015-07-05 21:36:27.250 186 12636.23 52.20 54619.43 88888.00 2015-07-05 21:36:27.375 186 12636.27 52.20 54619.43 88888.00 2015-07-05 21:36:27.500 186 12636.27 52.25 54619.47 88888.00 2015-07-05 21:36:27.625 186 12636.25 52.25 54619.47 88888.00 2015-07-05 21:36:27.750 186 12636.23 52.27 54619.47 88888.00 2015-07-05 21:36:27.875 186 12636.23 52.25 54619.45 88888.00 2015-07-05 21:36:28.000 186 12636.23 52.20 54619.45 88888.00 2015-07-05 21:36:28.125 186 12636.23 52.20 54619.45 88888.00 2015-07-05 21:36:28.250 186 12636.15 52.20 54619.47 88888.00 2015-07-05 21:36:28.375 186 12636.23 52.23 54619.47 88888.00 2015-07-05 21:36:28.500 186 12636.20 52.23 54619.50 88888.00 2015-07-05 21:36:28.625 186 12636.10 52.17 54619.47 88888.00 2015-07-05 21:36:28.750 186 12636.05 52.17 54619.47 88888.00 2015-07-05 21:36:28.875 186 12636.08 52.20 54619.45 88888.00 2015-07-05 21:36:29.000 186 12636.08 52.23 54619.45 88888.00 2015-07-05 21:36:29.125 186 12636.08 52.23 54619.47 88888.00 2015-07-05 21:36:29.250 186 12636.02 52.23 54619.47 88888.00 2015-07-05 21:36:29.375 186 12636.02 52.20 54619.45 88888.00 2015-07-05 21:36:29.500 186 12636.05 52.20 54619.45 88888.00 2015-07-05 21:36:29.625 186 12636.02 52.20 54619.47 88888.00 2015-07-05 21:36:29.750 186 12636.00 52.20 54619.50 88888.00 2015-07-05 21:36:29.875 186 12636.02 52.23 54619.47 88888.00 2015-07-05 21:36:30.000 186 12636.02 52.17 54619.47 88888.00 2015-07-05 21:36:30.125 186 12636.00 52.15 54619.50 88888.00 2015-07-05 21:36:30.250 186 12636.02 52.20 54619.53 88888.00 2015-07-05 21:36:30.375 186 12636.08 52.20 54619.53 88888.00 2015-07-05 21:36:30.500 186 12636.05 52.15 54619.50 88888.00 2015-07-05 21:36:30.625 186 12636.05 52.17 54619.53 88888.00 2015-07-05 21:36:30.750 186 12636.02 52.20 54619.55 88888.00 2015-07-05 21:36:30.875 186 12636.00 52.20 54619.55 88888.00 2015-07-05 21:36:31.000 186 12636.00 52.20 54619.57 88888.00 2015-07-05 21:36:31.125 186 12636.05 52.17 54619.55 88888.00 2015-07-05 21:36:31.250 186 12636.00 52.15 54619.53 88888.00 2015-07-05 21:36:31.375 186 12636.02 52.15 54619.53 88888.00 2015-07-05 21:36:31.500 186 12635.98 52.12 54619.55 88888.00 2015-07-05 21:36:31.625 186 12635.98 52.15 54619.57 88888.00 2015-07-05 21:36:31.750 186 12636.02 52.20 54619.62 88888.00 2015-07-05 21:36:31.875 186 12636.00 52.17 54619.57 88888.00 2015-07-05 21:36:32.000 186 12635.98 52.17 54619.60 88888.00 2015-07-05 21:36:32.125 186 12635.95 52.15 54619.57 88888.00 2015-07-05 21:36:32.250 186 12635.95 52.12 54619.60 88888.00 2015-07-05 21:36:32.375 186 12635.95 52.12 54619.60 88888.00 2015-07-05 21:36:32.500 186 12635.90 52.15 54619.60 88888.00 2015-07-05 21:36:32.625 186 12635.95 52.15 54619.60 88888.00 2015-07-05 21:36:32.750 186 12635.95 52.15 54619.60 88888.00 2015-07-05 21:36:32.875 186 12635.90 52.10 54619.57 88888.00 2015-07-05 21:36:33.000 186 12635.95 52.12 54619.57 88888.00 2015-07-05 21:36:33.125 186 12635.92 52.15 54619.60 88888.00 2015-07-05 21:36:33.250 186 12635.88 52.10 54619.60 88888.00 2015-07-05 21:36:33.375 186 12635.88 52.10 54619.57 88888.00 2015-07-05 21:36:33.500 186 12635.92 52.10 54619.57 88888.00 2015-07-05 21:36:33.625 186 12636.02 52.12 54619.62 88888.00 2015-07-05 21:36:33.750 186 12636.02 52.15 54619.65 88888.00 2015-07-05 21:36:33.875 186 12635.95 52.12 54619.62 88888.00 2015-07-05 21:36:34.000 186 12635.92 52.12 54619.57 88888.00 2015-07-05 21:36:34.125 186 12635.88 52.10 54619.62 88888.00 2015-07-05 21:36:34.250 186 12635.90 52.12 54619.65 88888.00 2015-07-05 21:36:34.375 186 12635.95 52.15 54619.62 88888.00 2015-07-05 21:36:34.500 186 12635.92 52.12 54619.60 88888.00 2015-07-05 21:36:34.625 186 12636.00 52.12 54619.60 88888.00 2015-07-05 21:36:34.750 186 12636.00 52.12 54619.60 88888.00 2015-07-05 21:36:34.875 186 12635.92 52.12 54619.57 88888.00 2015-07-05 21:36:35.000 186 12635.92 52.12 54619.57 88888.00 2015-07-05 21:36:35.125 186 12635.95 52.15 54619.60 88888.00 2015-07-05 21:36:35.250 186 12635.90 52.15 54619.60 88888.00 2015-07-05 21:36:35.375 186 12635.92 52.15 54619.57 88888.00 2015-07-05 21:36:35.500 186 12635.95 52.17 54619.55 88888.00 2015-07-05 21:36:35.625 186 12635.98 52.20 54619.57 88888.00 2015-07-05 21:36:35.750 186 12636.00 52.20 54619.60 88888.00 2015-07-05 21:36:35.875 186 12635.98 52.20 54619.62 88888.00 2015-07-05 21:36:36.000 186 12635.90 52.20 54619.62 88888.00 2015-07-05 21:36:36.125 186 12635.92 52.25 54619.65 88888.00 2015-07-05 21:36:36.250 186 12635.92 52.23 54619.68 88888.00 2015-07-05 21:36:36.375 186 12635.90 52.23 54619.62 88888.00 2015-07-05 21:36:36.500 186 12635.90 52.23 54619.60 88888.00 2015-07-05 21:36:36.625 186 12635.90 52.23 54619.62 88888.00 2015-07-05 21:36:36.750 186 12635.92 52.23 54619.62 88888.00 2015-07-05 21:36:36.875 186 12635.98 52.25 54619.65 88888.00 2015-07-05 21:36:37.000 186 12636.00 52.25 54619.65 88888.00 2015-07-05 21:36:37.125 186 12635.98 52.27 54619.60 88888.00 2015-07-05 21:36:37.250 186 12636.00 52.27 54619.65 88888.00 2015-07-05 21:36:37.375 186 12636.02 52.30 54619.62 88888.00 2015-07-05 21:36:37.500 186 12635.98 52.25 54619.57 88888.00 2015-07-05 21:36:37.625 186 12635.95 52.23 54619.57 88888.00 2015-07-05 21:36:37.750 186 12635.98 52.27 54619.60 88888.00 2015-07-05 21:36:37.875 186 12635.98 52.33 54619.62 88888.00 2015-07-05 21:36:38.000 186 12635.95 52.30 54619.65 88888.00 2015-07-05 21:36:38.125 186 12635.90 52.27 54619.62 88888.00 2015-07-05 21:36:38.250 186 12635.90 52.30 54619.65 88888.00 2015-07-05 21:36:38.375 186 12635.98 52.33 54619.65 88888.00 2015-07-05 21:36:38.500 186 12635.95 52.33 54619.62 88888.00 2015-07-05 21:36:38.625 186 12635.95 52.33 54619.60 88888.00 2015-07-05 21:36:38.750 186 12636.02 52.33 54619.62 88888.00 2015-07-05 21:36:38.875 186 12636.05 52.35 54619.68 88888.00 2015-07-05 21:36:39.000 186 12636.02 52.35 54619.65 88888.00 2015-07-05 21:36:39.125 186 12635.95 52.33 54619.65 88888.00 2015-07-05 21:36:39.250 186 12635.90 52.30 54619.62 88888.00 2015-07-05 21:36:39.375 186 12635.95 52.30 54619.62 88888.00 2015-07-05 21:36:39.500 186 12636.02 52.38 54619.65 88888.00 2015-07-05 21:36:39.625 186 12636.02 52.40 54619.65 88888.00 2015-07-05 21:36:39.750 186 12635.98 52.38 54619.62 88888.00 2015-07-05 21:36:39.875 186 12635.98 52.38 54619.60 88888.00 2015-07-05 21:36:40.000 186 12635.95 52.38 54619.57 88888.00 2015-07-05 21:36:40.125 186 12635.92 52.38 54619.60 88888.00 2015-07-05 21:36:40.250 186 12635.95 52.38 54619.60 88888.00 2015-07-05 21:36:40.375 186 12635.98 52.40 54619.57 88888.00 2015-07-05 21:36:40.500 186 12635.98 52.38 54619.57 88888.00 2015-07-05 21:36:40.625 186 12635.98 52.40 54619.60 88888.00 2015-07-05 21:36:40.750 186 12636.08 52.40 54619.60 88888.00 2015-07-05 21:36:40.875 186 12636.10 52.42 54619.60 88888.00 2015-07-05 21:36:41.000 186 12636.02 52.40 54619.55 88888.00 2015-07-05 21:36:41.125 186 12636.00 52.40 54619.60 88888.00 2015-07-05 21:36:41.250 186 12636.05 52.45 54619.60 88888.00 2015-07-05 21:36:41.375 186 12636.10 52.45 54619.60 88888.00 2015-07-05 21:36:41.500 186 12636.12 52.48 54619.60 88888.00 2015-07-05 21:36:41.625 186 12636.12 52.45 54619.62 88888.00 2015-07-05 21:36:41.750 186 12636.15 52.45 54619.62 88888.00 2015-07-05 21:36:41.875 186 12636.12 52.42 54619.62 88888.00 2015-07-05 21:36:42.000 186 12636.08 52.42 54619.60 88888.00 2015-07-05 21:36:42.125 186 12636.08 52.45 54619.65 88888.00 2015-07-05 21:36:42.250 186 12636.12 52.48 54619.68 88888.00 2015-07-05 21:36:42.375 186 12636.12 52.48 54619.68 88888.00 2015-07-05 21:36:42.500 186 12636.12 52.50 54619.65 88888.00 2015-07-05 21:36:42.625 186 12636.05 52.50 54619.62 88888.00 2015-07-05 21:36:42.750 186 12636.05 52.50 54619.65 88888.00 2015-07-05 21:36:42.875 186 12636.08 52.50 54619.65 88888.00 2015-07-05 21:36:43.000 186 12636.12 52.52 54619.68 88888.00 2015-07-05 21:36:43.125 186 12636.12 52.52 54619.70 88888.00 2015-07-05 21:36:43.250 186 12636.12 52.50 54619.70 88888.00 2015-07-05 21:36:43.375 186 12636.08 52.50 54619.65 88888.00 2015-07-05 21:36:43.500 186 12636.10 52.50 54619.65 88888.00 2015-07-05 21:36:43.625 186 12636.10 52.55 54619.68 88888.00 2015-07-05 21:36:43.750 186 12636.08 52.52 54619.65 88888.00 2015-07-05 21:36:43.875 186 12636.05 52.50 54619.65 88888.00 2015-07-05 21:36:44.000 186 12636.08 52.52 54619.68 88888.00 2015-07-05 21:36:44.125 186 12636.08 52.52 54619.70 88888.00 2015-07-05 21:36:44.250 186 12635.98 52.48 54619.68 88888.00 2015-07-05 21:36:44.375 186 12636.00 52.50 54619.65 88888.00 2015-07-05 21:36:44.500 186 12636.00 52.52 54619.65 88888.00 2015-07-05 21:36:44.625 186 12636.02 52.52 54619.65 88888.00 2015-07-05 21:36:44.750 186 12636.08 52.52 54619.65 88888.00 2015-07-05 21:36:44.875 186 12636.08 52.55 54619.70 88888.00 2015-07-05 21:36:45.000 186 12636.08 52.52 54619.65 88888.00 2015-07-05 21:36:45.125 186 12636.08 52.50 54619.68 88888.00 2015-07-05 21:36:45.250 186 12636.08 52.52 54619.68 88888.00 2015-07-05 21:36:45.375 186 12636.10 52.50 54619.68 88888.00 2015-07-05 21:36:45.500 186 12636.08 52.52 54619.68 88888.00 2015-07-05 21:36:45.625 186 12636.08 52.55 54619.68 88888.00 2015-07-05 21:36:45.750 186 12636.05 52.55 54619.68 88888.00 2015-07-05 21:36:45.875 186 12636.08 52.58 54619.70 88888.00 2015-07-05 21:36:46.000 186 12636.02 52.52 54619.65 88888.00 2015-07-05 21:36:46.125 186 12636.00 52.50 54619.68 88888.00 2015-07-05 21:36:46.250 186 12636.00 52.50 54619.68 88888.00 2015-07-05 21:36:46.375 186 12636.00 52.52 54619.62 88888.00 2015-07-05 21:36:46.500 186 12636.02 52.52 54619.65 88888.00 2015-07-05 21:36:46.625 186 12636.02 52.52 54619.68 88888.00 2015-07-05 21:36:46.750 186 12636.05 52.52 54619.70 88888.00 2015-07-05 21:36:46.875 186 12636.10 52.52 54619.68 88888.00 2015-07-05 21:36:47.000 186 12636.15 52.52 54619.65 88888.00 2015-07-05 21:36:47.125 186 12636.05 52.58 54619.65 88888.00 2015-07-05 21:36:47.250 186 12636.08 52.58 54619.65 88888.00 2015-07-05 21:36:47.375 186 12636.10 52.55 54619.65 88888.00 2015-07-05 21:36:47.500 186 12636.12 52.60 54619.65 88888.00 2015-07-05 21:36:47.625 186 12636.15 52.58 54619.65 88888.00 2015-07-05 21:36:47.750 186 12636.12 52.58 54619.68 88888.00 2015-07-05 21:36:47.875 186 12636.17 52.58 54619.70 88888.00 2015-07-05 21:36:48.000 186 12636.17 52.60 54619.68 88888.00 2015-07-05 21:36:48.125 186 12636.17 52.60 54619.70 88888.00 2015-07-05 21:36:48.250 186 12636.15 52.62 54619.72 88888.00 2015-07-05 21:36:48.375 186 12636.17 52.65 54619.70 88888.00 2015-07-05 21:36:48.500 186 12636.12 52.65 54619.72 88888.00 2015-07-05 21:36:48.625 186 12636.15 52.67 54619.72 88888.00 2015-07-05 21:36:48.750 186 12636.12 52.67 54619.72 88888.00 2015-07-05 21:36:48.875 186 12636.12 52.65 54619.72 88888.00 2015-07-05 21:36:49.000 186 12636.15 52.65 54619.70 88888.00 2015-07-05 21:36:49.125 186 12636.17 52.65 54619.70 88888.00 2015-07-05 21:36:49.250 186 12636.15 52.70 54619.75 88888.00 2015-07-05 21:36:49.375 186 12636.15 52.70 54619.72 88888.00 2015-07-05 21:36:49.500 186 12636.15 52.73 54619.72 88888.00 2015-07-05 21:36:49.625 186 12636.10 52.67 54619.70 88888.00 2015-07-05 21:36:49.750 186 12636.02 52.65 54619.70 88888.00 2015-07-05 21:36:49.875 186 12636.05 52.65 54619.72 88888.00 2015-07-05 21:36:50.000 186 12636.05 52.65 54619.72 88888.00 2015-07-05 21:36:50.125 186 12636.10 52.67 54619.72 88888.00 2015-07-05 21:36:50.250 186 12636.08 52.62 54619.75 88888.00 2015-07-05 21:36:50.375 186 12636.10 52.70 54619.75 88888.00 2015-07-05 21:36:50.500 186 12636.10 52.73 54619.75 88888.00 2015-07-05 21:36:50.625 186 12636.12 52.73 54619.78 88888.00 2015-07-05 21:36:50.750 186 12636.12 52.73 54619.75 88888.00 2015-07-05 21:36:50.875 186 12636.10 52.73 54619.75 88888.00 2015-07-05 21:36:51.000 186 12636.05 52.67 54619.72 88888.00 2015-07-05 21:36:51.125 186 12636.08 52.70 54619.75 88888.00 2015-07-05 21:36:51.250 186 12636.15 52.73 54619.82 88888.00 2015-07-05 21:36:51.375 186 12636.15 52.73 54619.80 88888.00 2015-07-05 21:36:51.500 186 12636.10 52.70 54619.78 88888.00 2015-07-05 21:36:51.625 186 12636.05 52.65 54619.78 88888.00 2015-07-05 21:36:51.750 186 12636.10 52.65 54619.78 88888.00 2015-07-05 21:36:51.875 186 12636.10 52.67 54619.75 88888.00 2015-07-05 21:36:52.000 186 12636.12 52.67 54619.75 88888.00 2015-07-05 21:36:52.125 186 12636.15 52.65 54619.75 88888.00 2015-07-05 21:36:52.250 186 12636.10 52.58 54619.75 88888.00 2015-07-05 21:36:52.375 186 12636.10 52.60 54619.75 88888.00 2015-07-05 21:36:52.500 186 12636.08 52.65 54619.78 88888.00 2015-07-05 21:36:52.625 186 12636.02 52.67 54619.78 88888.00 2015-07-05 21:36:52.750 186 12636.02 52.67 54619.75 88888.00 2015-07-05 21:36:52.875 186 12636.05 52.70 54619.75 88888.00 2015-07-05 21:36:53.000 186 12636.08 52.70 54619.75 88888.00 2015-07-05 21:36:53.125 186 12636.05 52.65 54619.75 88888.00 2015-07-05 21:36:53.250 186 12636.02 52.65 54619.78 88888.00 2015-07-05 21:36:53.375 186 12636.05 52.65 54619.78 88888.00 2015-07-05 21:36:53.500 186 12636.05 52.65 54619.78 88888.00 2015-07-05 21:36:53.625 186 12636.02 52.62 54619.78 88888.00 2015-07-05 21:36:53.750 186 12636.02 52.60 54619.78 88888.00 2015-07-05 21:36:53.875 186 12636.00 52.62 54619.78 88888.00 2015-07-05 21:36:54.000 186 12636.02 52.60 54619.78 88888.00 2015-07-05 21:36:54.125 186 12636.00 52.65 54619.80 88888.00 2015-07-05 21:36:54.250 186 12636.00 52.67 54619.82 88888.00 2015-07-05 21:36:54.375 186 12636.00 52.67 54619.82 88888.00 2015-07-05 21:36:54.500 186 12636.02 52.67 54619.82 88888.00 2015-07-05 21:36:54.625 186 12636.00 52.60 54619.80 88888.00 2015-07-05 21:36:54.750 186 12635.98 52.60 54619.82 88888.00 2015-07-05 21:36:54.875 186 12636.00 52.60 54619.82 88888.00 2015-07-05 21:36:55.000 186 12636.05 52.60 54619.85 88888.00 2015-07-05 21:36:55.125 186 12636.00 52.58 54619.80 88888.00 2015-07-05 21:36:55.250 186 12635.98 52.55 54619.80 88888.00 2015-07-05 21:36:55.375 186 12635.95 52.58 54619.78 88888.00 2015-07-05 21:36:55.500 186 12635.95 52.58 54619.78 88888.00 2015-07-05 21:36:55.625 186 12635.98 52.60 54619.78 88888.00 2015-07-05 21:36:55.750 186 12635.95 52.58 54619.80 88888.00 2015-07-05 21:36:55.875 186 12635.98 52.60 54619.82 88888.00 2015-07-05 21:36:56.000 186 12636.00 52.60 54619.85 88888.00 2015-07-05 21:36:56.125 186 12636.00 52.58 54619.85 88888.00 2015-07-05 21:36:56.250 186 12635.92 52.55 54619.85 88888.00 2015-07-05 21:36:56.375 186 12635.95 52.55 54619.85 88888.00 2015-07-05 21:36:56.500 186 12635.95 52.58 54619.85 88888.00 2015-07-05 21:36:56.625 186 12635.95 52.55 54619.82 88888.00 2015-07-05 21:36:56.750 186 12635.98 52.55 54619.85 88888.00 2015-07-05 21:36:56.875 186 12635.95 52.55 54619.82 88888.00 2015-07-05 21:36:57.000 186 12635.98 52.55 54619.85 88888.00 2015-07-05 21:36:57.125 186 12635.98 52.55 54619.85 88888.00 2015-07-05 21:36:57.250 186 12635.92 52.52 54619.88 88888.00 2015-07-05 21:36:57.375 186 12635.95 52.55 54619.85 88888.00 2015-07-05 21:36:57.500 186 12636.00 52.52 54619.85 88888.00 2015-07-05 21:36:57.625 186 12636.05 52.52 54619.88 88888.00 2015-07-05 21:36:57.750 186 12636.02 52.50 54619.85 88888.00 2015-07-05 21:36:57.875 186 12636.00 52.50 54619.85 88888.00 2015-07-05 21:36:58.000 186 12636.00 52.50 54619.82 88888.00 2015-07-05 21:36:58.125 186 12636.05 52.52 54619.85 88888.00 2015-07-05 21:36:58.250 186 12636.00 52.50 54619.85 88888.00 2015-07-05 21:36:58.375 186 12636.00 52.50 54619.82 88888.00 2015-07-05 21:36:58.500 186 12636.00 52.50 54619.82 88888.00 2015-07-05 21:36:58.625 186 12636.00 52.50 54619.85 88888.00 2015-07-05 21:36:58.750 186 12635.98 52.50 54619.80 88888.00 2015-07-05 21:36:58.875 186 12636.00 52.48 54619.80 88888.00 2015-07-05 21:36:59.000 186 12636.00 52.42 54619.80 88888.00 2015-07-05 21:36:59.125 186 12636.05 52.40 54619.85 88888.00 2015-07-05 21:36:59.250 186 12636.00 52.40 54619.88 88888.00 2015-07-05 21:36:59.375 186 12635.98 52.45 54619.88 88888.00 2015-07-05 21:36:59.500 186 12635.92 52.45 54619.82 88888.00 2015-07-05 21:36:59.625 186 12635.92 52.45 54619.82 88888.00 2015-07-05 21:36:59.750 186 12636.00 52.45 54619.88 88888.00 2015-07-05 21:36:59.875 186 12636.08 52.48 54619.90 88888.00 2015-07-05 21:37:00.000 186 12636.10 52.50 54619.90 88888.00 2015-07-05 21:37:00.125 186 12636.10 52.45 54619.90 88888.00 2015-07-05 21:37:00.250 186 12636.10 52.40 54619.90 88888.00 2015-07-05 21:37:00.375 186 12636.08 52.42 54619.90 88888.00 2015-07-05 21:37:00.500 186 12636.00 52.42 54619.90 88888.00 2015-07-05 21:37:00.625 186 12635.98 52.45 54619.90 88888.00 2015-07-05 21:37:00.750 186 12636.02 52.48 54619.90 88888.00 2015-07-05 21:37:00.875 186 12636.05 52.48 54619.93 88888.00 2015-07-05 21:37:01.000 186 12636.10 52.48 54619.93 88888.00 2015-07-05 21:37:01.125 186 12636.10 52.42 54619.90 88888.00 2015-07-05 21:37:01.250 186 12636.02 52.40 54619.90 88888.00 2015-07-05 21:37:01.375 186 12636.10 52.42 54619.90 88888.00 2015-07-05 21:37:01.500 186 12636.15 52.45 54619.93 88888.00 2015-07-05 21:37:01.625 186 12636.15 52.45 54619.93 88888.00 2015-07-05 21:37:01.750 186 12636.15 52.48 54619.93 88888.00 2015-07-05 21:37:01.875 186 12636.10 52.42 54619.90 88888.00 2015-07-05 21:37:02.000 186 12636.05 52.40 54619.90 88888.00 2015-07-05 21:37:02.125 186 12636.08 52.40 54619.93 88888.00 2015-07-05 21:37:02.250 186 12636.05 52.40 54619.93 88888.00 2015-07-05 21:37:02.375 186 12636.00 52.42 54619.93 88888.00 2015-07-05 21:37:02.500 186 12636.00 52.45 54619.95 88888.00 2015-07-05 21:37:02.625 186 12636.00 52.45 54619.95 88888.00 2015-07-05 21:37:02.750 186 12636.00 52.45 54619.93 88888.00 2015-07-05 21:37:02.875 186 12636.00 52.45 54619.93 88888.00 2015-07-05 21:37:03.000 186 12636.02 52.40 54619.90 88888.00 2015-07-05 21:37:03.125 186 12635.98 52.42 54619.95 88888.00 2015-07-05 21:37:03.250 186 12636.00 52.40 54619.93 88888.00 2015-07-05 21:37:03.375 186 12635.98 52.35 54619.93 88888.00 2015-07-05 21:37:03.500 186 12635.98 52.40 54619.93 88888.00 2015-07-05 21:37:03.625 186 12636.05 52.45 54619.95 88888.00 2015-07-05 21:37:03.750 186 12635.98 52.42 54619.93 88888.00 2015-07-05 21:37:03.875 186 12635.92 52.40 54619.90 88888.00 2015-07-05 21:37:04.000 186 12635.95 52.42 54619.90 88888.00 2015-07-05 21:37:04.125 186 12636.02 52.45 54619.90 88888.00 2015-07-05 21:37:04.250 186 12636.02 52.40 54619.90 88888.00 2015-07-05 21:37:04.375 186 12636.02 52.45 54619.85 88888.00 2015-07-05 21:37:04.500 186 12636.00 52.48 54619.90 88888.00 2015-07-05 21:37:04.625 186 12636.00 52.45 54619.90 88888.00 2015-07-05 21:37:04.750 186 12635.98 52.48 54619.93 88888.00 2015-07-05 21:37:04.875 186 12636.00 52.50 54619.93 88888.00 2015-07-05 21:37:05.000 186 12636.02 52.42 54619.88 88888.00 2015-07-05 21:37:05.125 186 12636.00 52.45 54619.93 88888.00 2015-07-05 21:37:05.250 186 12636.00 52.48 54619.95 88888.00 2015-07-05 21:37:05.375 186 12636.00 52.50 54619.93 88888.00 2015-07-05 21:37:05.500 186 12635.98 52.48 54619.93 88888.00 2015-07-05 21:37:05.625 186 12635.95 52.50 54619.93 88888.00 2015-07-05 21:37:05.750 186 12635.92 52.52 54619.93 88888.00 2015-07-05 21:37:05.875 186 12635.92 52.52 54619.93 88888.00 2015-07-05 21:37:06.000 186 12635.98 52.52 54619.93 88888.00 2015-07-05 21:37:06.125 186 12636.00 52.58 54619.95 88888.00 2015-07-05 21:37:06.250 186 12635.98 52.60 54619.97 88888.00 2015-07-05 21:37:06.375 186 12635.95 52.60 54619.95 88888.00 2015-07-05 21:37:06.500 186 12635.95 52.60 54619.97 88888.00 2015-07-05 21:37:06.625 186 12635.98 52.62 54619.97 88888.00 2015-07-05 21:37:06.750 186 12635.98 52.65 54619.97 88888.00 2015-07-05 21:37:06.875 186 12635.98 52.65 54619.97 88888.00 2015-07-05 21:37:07.000 186 12635.98 52.65 54619.95 88888.00 2015-07-05 21:37:07.125 186 12636.00 52.67 54619.97 88888.00 2015-07-05 21:37:07.250 186 12635.98 52.70 54619.95 88888.00 2015-07-05 21:37:07.375 186 12635.98 52.70 54619.97 88888.00 2015-07-05 21:37:07.500 186 12635.95 52.70 54619.97 88888.00 2015-07-05 21:37:07.625 186 12635.98 52.73 54619.97 88888.00 2015-07-05 21:37:07.750 186 12635.95 52.73 54619.95 88888.00 2015-07-05 21:37:07.875 186 12635.95 52.73 54619.95 88888.00 2015-07-05 21:37:08.000 186 12635.92 52.73 54619.95 88888.00 2015-07-05 21:37:08.125 186 12635.95 52.75 54619.97 88888.00 2015-07-05 21:37:08.250 186 12635.95 52.77 54619.97 88888.00 2015-07-05 21:37:08.375 186 12635.95 52.75 54620.03 88888.00 2015-07-05 21:37:08.500 186 12635.92 52.77 54620.00 88888.00 2015-07-05 21:37:08.625 186 12635.90 52.77 54619.97 88888.00 2015-07-05 21:37:08.750 186 12635.95 52.80 54619.97 88888.00 2015-07-05 21:37:08.875 186 12635.98 52.83 54619.95 88888.00 2015-07-05 21:37:09.000 186 12635.98 52.83 54619.97 88888.00 2015-07-05 21:37:09.125 186 12635.98 52.83 54619.97 88888.00 2015-07-05 21:37:09.250 186 12635.92 52.83 54619.97 88888.00 2015-07-05 21:37:09.375 186 12636.00 52.83 54619.97 88888.00 2015-07-05 21:37:09.500 186 12636.05 52.85 54619.97 88888.00 2015-07-05 21:37:09.625 186 12636.02 52.85 54619.97 88888.00 2015-07-05 21:37:09.750 186 12635.95 52.88 54619.97 88888.00 2015-07-05 21:37:09.875 186 12635.92 52.85 54619.95 88888.00 2015-07-05 21:37:10.000 186 12635.90 52.83 54619.97 88888.00 2015-07-05 21:37:10.125 186 12635.95 52.88 54620.00 88888.00 2015-07-05 21:37:10.250 186 12635.98 52.90 54619.95 88888.00 2015-07-05 21:37:10.375 186 12635.92 52.92 54619.95 88888.00 2015-07-05 21:37:10.500 186 12635.90 52.92 54619.95 88888.00 2015-07-05 21:37:10.625 186 12635.90 52.88 54619.95 88888.00 2015-07-05 21:37:10.750 186 12635.95 52.90 54619.95 88888.00 2015-07-05 21:37:10.875 186 12635.95 52.90 54619.95 88888.00 2015-07-05 21:37:11.000 186 12635.92 52.92 54619.95 88888.00 2015-07-05 21:37:11.125 186 12635.90 52.90 54619.95 88888.00 2015-07-05 21:37:11.250 186 12635.90 52.92 54619.97 88888.00 2015-07-05 21:37:11.375 186 12635.95 52.95 54619.97 88888.00 2015-07-05 21:37:11.500 186 12635.92 52.92 54619.95 88888.00 2015-07-05 21:37:11.625 186 12635.92 52.95 54619.97 88888.00 2015-07-05 21:37:11.750 186 12635.88 53.00 54619.97 88888.00 2015-07-05 21:37:11.875 186 12635.92 53.02 54620.00 88888.00 2015-07-05 21:37:12.000 186 12635.92 53.02 54620.00 88888.00 2015-07-05 21:37:12.125 186 12635.80 53.08 54620.00 88888.00 2015-07-05 21:37:12.250 186 12635.67 53.05 54620.00 88888.00 2015-07-05 21:37:12.375 186 12635.75 53.05 54620.00 88888.00 2015-07-05 21:37:12.500 186 12635.83 53.10 54619.97 88888.00 2015-07-05 21:37:12.625 186 12635.80 53.10 54620.00 88888.00 2015-07-05 21:37:12.750 186 12635.80 53.10 54619.97 88888.00 2015-07-05 21:37:12.875 186 12635.83 53.12 54619.97 88888.00 2015-07-05 21:37:13.000 186 12635.88 53.12 54619.97 88888.00 2015-07-05 21:37:13.125 186 12635.85 53.15 54620.00 88888.00 2015-07-05 21:37:13.250 186 12635.83 53.15 54620.00 88888.00 2015-07-05 21:37:13.375 186 12635.80 53.17 54620.00 88888.00 2015-07-05 21:37:13.500 186 12635.90 53.17 54620.00 88888.00 2015-07-05 21:37:13.625 186 12635.90 53.17 54619.97 88888.00 2015-07-05 21:37:13.750 186 12635.85 53.17 54619.95 88888.00 2015-07-05 21:37:13.875 186 12635.85 53.17 54619.97 88888.00 2015-07-05 21:37:14.000 186 12635.90 53.17 54620.00 88888.00 2015-07-05 21:37:14.125 186 12635.83 53.23 54620.03 88888.00 2015-07-05 21:37:14.250 186 12635.73 53.23 54620.03 88888.00 2015-07-05 21:37:14.375 186 12635.77 53.23 54620.00 88888.00 2015-07-05 21:37:14.500 186 12635.85 53.25 54620.03 88888.00 2015-07-05 21:37:14.625 186 12635.90 53.27 54620.03 88888.00 2015-07-05 21:37:14.750 186 12635.83 53.25 54619.97 88888.00 2015-07-05 21:37:14.875 186 12635.77 53.23 54619.97 88888.00 2015-07-05 21:37:15.000 186 12635.85 53.25 54620.00 88888.00 2015-07-05 21:37:15.125 186 12635.85 53.27 54620.00 88888.00 2015-07-05 21:37:15.250 186 12635.83 53.27 54620.00 88888.00 2015-07-05 21:37:15.375 186 12635.90 53.30 54619.95 88888.00 2015-07-05 21:37:15.500 186 12635.88 53.33 54619.97 88888.00 2015-07-05 21:37:15.625 186 12635.90 53.30 54619.95 88888.00 2015-07-05 21:37:15.750 186 12635.92 53.33 54620.00 88888.00 2015-07-05 21:37:15.875 186 12635.98 53.40 54620.03 88888.00 2015-07-05 21:37:16.000 186 12636.02 53.40 54620.00 88888.00 2015-07-05 21:37:16.125 186 12635.98 53.33 54620.00 88888.00 2015-07-05 21:37:16.250 186 12635.90 53.33 54619.95 88888.00 2015-07-05 21:37:16.375 186 12635.92 53.35 54619.95 88888.00 2015-07-05 21:37:16.500 186 12635.90 53.35 54619.95 88888.00 2015-07-05 21:37:16.625 186 12635.90 53.38 54620.00 88888.00 2015-07-05 21:37:16.750 186 12635.90 53.38 54620.00 88888.00 2015-07-05 21:37:16.875 186 12635.92 53.38 54619.97 88888.00 2015-07-05 21:37:17.000 186 12635.92 53.35 54619.95 88888.00 2015-07-05 21:37:17.125 186 12635.95 53.38 54619.95 88888.00 2015-07-05 21:37:17.250 186 12635.92 53.33 54619.97 88888.00 2015-07-05 21:37:17.375 186 12635.92 53.33 54620.00 88888.00 2015-07-05 21:37:17.500 186 12635.98 53.38 54620.03 88888.00 2015-07-05 21:37:17.625 186 12636.00 53.40 54619.97 88888.00 2015-07-05 21:37:17.750 186 12636.00 53.38 54619.97 88888.00 2015-07-05 21:37:17.875 186 12636.02 53.38 54619.97 88888.00 2015-07-05 21:37:18.000 186 12636.08 53.40 54619.97 88888.00 2015-07-05 21:37:18.125 186 12636.00 53.38 54619.97 88888.00 2015-07-05 21:37:18.250 186 12635.95 53.40 54620.00 88888.00 2015-07-05 21:37:18.375 186 12635.95 53.40 54619.97 88888.00 2015-07-05 21:37:18.500 186 12635.95 53.40 54620.00 88888.00 2015-07-05 21:37:18.625 186 12636.02 53.42 54619.97 88888.00 2015-07-05 21:37:18.750 186 12636.02 53.45 54619.95 88888.00 2015-07-05 21:37:18.875 186 12636.00 53.42 54620.00 88888.00 2015-07-05 21:37:19.000 186 12636.08 53.45 54620.00 88888.00 2015-07-05 21:37:19.125 186 12636.08 53.45 54620.00 88888.00 2015-07-05 21:37:19.250 186 12636.00 53.45 54619.97 88888.00 2015-07-05 21:37:19.375 186 12635.98 53.42 54619.95 88888.00 2015-07-05 21:37:19.500 186 12636.00 53.42 54619.97 88888.00 2015-07-05 21:37:19.625 186 12636.10 53.45 54619.97 88888.00 2015-07-05 21:37:19.750 186 12636.10 53.48 54619.97 88888.00 2015-07-05 21:37:19.875 186 12636.00 53.45 54619.97 88888.00 2015-07-05 21:37:20.000 186 12636.02 53.42 54619.95 88888.00 2015-07-05 21:37:20.125 186 12636.10 53.42 54619.97 88888.00 2015-07-05 21:37:20.250 186 12636.10 53.42 54619.97 88888.00 2015-07-05 21:37:20.375 186 12636.15 53.42 54619.97 88888.00 2015-07-05 21:37:20.500 186 12636.12 53.42 54619.95 88888.00 2015-07-05 21:37:20.625 186 12636.10 53.42 54619.95 88888.00 2015-07-05 21:37:20.750 186 12636.12 53.40 54619.97 88888.00 2015-07-05 21:37:20.875 186 12636.23 53.42 54619.95 88888.00 2015-07-05 21:37:21.000 186 12636.23 53.45 54619.95 88888.00 2015-07-05 21:37:21.125 186 12636.17 53.42 54619.97 88888.00 2015-07-05 21:37:21.250 186 12636.17 53.42 54619.97 88888.00 2015-07-05 21:37:21.375 186 12636.23 53.45 54619.97 88888.00 2015-07-05 21:37:21.500 186 12636.25 53.42 54619.95 88888.00 2015-07-05 21:37:21.625 186 12636.20 53.40 54619.93 88888.00 2015-07-05 21:37:21.750 186 12636.27 53.42 54619.93 88888.00 2015-07-05 21:37:21.875 186 12636.30 53.40 54619.95 88888.00 2015-07-05 21:37:22.000 186 12636.23 53.40 54619.93 88888.00 2015-07-05 21:37:22.125 186 12636.17 53.38 54619.95 88888.00 2015-07-05 21:37:22.250 186 12636.08 53.35 54619.95 88888.00 2015-07-05 21:37:22.375 186 12636.15 53.38 54619.93 88888.00 2015-07-05 21:37:22.500 186 12636.17 53.35 54619.90 88888.00 2015-07-05 21:37:22.625 186 12636.23 53.33 54619.90 88888.00 2015-07-05 21:37:22.750 186 12636.25 53.30 54619.90 88888.00 2015-07-05 21:37:22.875 186 12636.23 53.35 54619.90 88888.00 2015-07-05 21:37:23.000 186 12636.30 53.38 54619.90 88888.00 2015-07-05 21:37:23.125 186 12636.20 53.33 54619.90 88888.00 2015-07-05 21:37:23.250 186 12636.12 53.33 54619.90 88888.00 2015-07-05 21:37:23.375 186 12636.25 53.33 54619.93 88888.00 2015-07-05 21:37:23.500 186 12636.33 53.33 54619.90 88888.00 2015-07-05 21:37:23.625 186 12636.33 53.30 54619.90 88888.00 2015-07-05 21:37:23.750 186 12636.33 53.30 54619.90 88888.00 2015-07-05 21:37:23.875 186 12636.40 53.33 54619.93 88888.00 2015-07-05 21:37:24.000 186 12636.45 53.33 54619.93 88888.00 2015-07-05 21:37:24.125 186 12636.42 53.30 54619.93 88888.00 2015-07-05 21:37:24.250 186 12636.40 53.30 54619.90 88888.00 2015-07-05 21:37:24.375 186 12636.40 53.30 54619.90 88888.00 2015-07-05 21:37:24.500 186 12636.42 53.27 54619.90 88888.00 2015-07-05 21:37:24.625 186 12636.42 53.27 54619.90 88888.00 2015-07-05 21:37:24.750 186 12636.50 53.30 54619.90 88888.00 2015-07-05 21:37:24.875 186 12636.45 53.25 54619.90 88888.00 2015-07-05 21:37:25.000 186 12636.40 53.27 54619.93 88888.00 2015-07-05 21:37:25.125 186 12636.40 53.30 54619.93 88888.00 2015-07-05 21:37:25.250 186 12636.48 53.27 54619.93 88888.00 2015-07-05 21:37:25.375 186 12636.62 53.27 54619.93 88888.00 2015-07-05 21:37:25.500 186 12636.58 53.27 54619.88 88888.00 2015-07-05 21:37:25.625 186 12636.52 53.30 54619.90 88888.00 2015-07-05 21:37:25.750 186 12636.52 53.27 54619.90 88888.00 2015-07-05 21:37:25.875 186 12636.55 53.23 54619.90 88888.00 2015-07-05 21:37:26.000 186 12636.58 53.23 54619.88 88888.00 2015-07-05 21:37:26.125 186 12636.58 53.27 54619.88 88888.00 2015-07-05 21:37:26.250 186 12636.55 53.25 54619.90 88888.00 2015-07-05 21:37:26.375 186 12636.50 53.23 54619.90 88888.00 2015-07-05 21:37:26.500 186 12636.52 53.23 54619.88 88888.00 2015-07-05 21:37:26.625 186 12636.60 53.23 54619.88 88888.00 2015-07-05 21:37:26.750 186 12636.62 53.23 54619.90 88888.00 2015-07-05 21:37:26.875 186 12636.67 53.23 54619.90 88888.00 2015-07-05 21:37:27.000 186 12636.62 53.25 54619.90 88888.00 2015-07-05 21:37:27.125 186 12636.67 53.25 54619.90 88888.00 2015-07-05 21:37:27.250 186 12636.70 53.25 54619.88 88888.00 2015-07-05 21:37:27.375 186 12636.67 53.23 54619.85 88888.00 2015-07-05 21:37:27.500 186 12636.62 53.23 54619.85 88888.00 2015-07-05 21:37:27.625 186 12636.65 53.23 54619.85 88888.00 2015-07-05 21:37:27.750 186 12636.65 53.25 54619.88 88888.00 2015-07-05 21:37:27.875 186 12636.62 53.25 54619.85 88888.00 2015-07-05 21:37:28.000 186 12636.55 53.25 54619.82 88888.00 2015-07-05 21:37:28.125 186 12636.50 53.25 54619.85 88888.00 2015-07-05 21:37:28.250 186 12636.55 53.25 54619.88 88888.00 2015-07-05 21:37:28.375 186 12636.62 53.27 54619.88 88888.00 2015-07-05 21:37:28.500 186 12636.67 53.30 54619.85 88888.00 2015-07-05 21:37:28.625 186 12636.67 53.30 54619.82 88888.00 2015-07-05 21:37:28.750 186 12636.65 53.33 54619.82 88888.00 2015-07-05 21:37:28.875 186 12636.65 53.33 54619.85 88888.00 2015-07-05 21:37:29.000 186 12636.73 53.33 54619.85 88888.00 2015-07-05 21:37:29.125 186 12636.70 53.27 54619.82 88888.00 2015-07-05 21:37:29.250 186 12636.60 53.27 54619.88 88888.00 2015-07-05 21:37:29.375 186 12636.62 53.27 54619.90 88888.00 2015-07-05 21:37:29.500 186 12636.65 53.27 54619.88 88888.00 2015-07-05 21:37:29.625 186 12636.67 53.30 54619.85 88888.00 2015-07-05 21:37:29.750 186 12636.70 53.33 54619.82 88888.00 2015-07-05 21:37:29.875 186 12636.67 53.30 54619.80 88888.00 2015-07-05 21:37:30.000 186 12636.60 53.33 54619.82 88888.00 2015-07-05 21:37:30.125 186 12636.62 53.35 54619.88 88888.00 2015-07-05 21:37:30.250 186 12636.65 53.33 54619.88 88888.00 2015-07-05 21:37:30.375 186 12636.73 53.40 54619.90 88888.00 2015-07-05 21:37:30.500 186 12636.70 53.42 54619.90 88888.00 2015-07-05 21:37:30.625 186 12636.70 53.40 54619.88 88888.00 2015-07-05 21:37:30.750 186 12636.67 53.38 54619.90 88888.00 2015-07-05 21:37:30.875 186 12636.70 53.42 54619.90 88888.00 2015-07-05 21:37:31.000 186 12636.62 53.40 54619.88 88888.00 2015-07-05 21:37:31.125 186 12636.70 53.42 54619.88 88888.00 2015-07-05 21:37:31.250 186 12636.73 53.40 54619.88 88888.00 2015-07-05 21:37:31.375 186 12636.73 53.42 54619.88 88888.00 2015-07-05 21:37:31.500 186 12636.70 53.45 54619.90 88888.00 2015-07-05 21:37:31.625 186 12636.67 53.48 54619.88 88888.00 2015-07-05 21:37:31.750 186 12636.75 53.48 54619.88 88888.00 2015-07-05 21:37:31.875 186 12636.77 53.50 54619.88 88888.00 2015-07-05 21:37:32.000 186 12636.77 53.52 54619.85 88888.00 2015-07-05 21:37:32.125 186 12636.77 53.55 54619.88 88888.00 2015-07-05 21:37:32.250 186 12636.75 53.50 54619.90 88888.00 2015-07-05 21:37:32.375 186 12636.70 53.52 54619.85 88888.00 2015-07-05 21:37:32.500 186 12636.70 53.55 54619.88 88888.00 2015-07-05 21:37:32.625 186 12636.70 53.58 54619.90 88888.00 2015-07-05 21:37:32.750 186 12636.75 53.62 54619.88 88888.00 2015-07-05 21:37:32.875 186 12636.80 53.62 54619.88 88888.00 2015-07-05 21:37:33.000 186 12636.77 53.60 54619.85 88888.00 2015-07-05 21:37:33.125 186 12636.75 53.62 54619.85 88888.00 2015-07-05 21:37:33.250 186 12636.73 53.60 54619.82 88888.00 2015-07-05 21:37:33.375 186 12636.75 53.62 54619.82 88888.00 2015-07-05 21:37:33.500 186 12636.77 53.67 54619.82 88888.00 2015-07-05 21:37:33.625 186 12636.85 53.70 54619.82 88888.00 2015-07-05 21:37:33.750 186 12636.85 53.73 54619.82 88888.00 2015-07-05 21:37:33.875 186 12636.85 53.73 54619.82 88888.00 2015-07-05 21:37:34.000 186 12636.85 53.67 54619.80 88888.00 2015-07-05 21:37:34.125 186 12636.83 53.70 54619.75 88888.00 2015-07-05 21:37:34.250 186 12636.85 53.73 54619.78 88888.00 2015-07-05 21:37:34.375 186 12636.92 53.75 54619.75 88888.00 2015-07-05 21:37:34.500 186 12636.90 53.77 54619.78 88888.00 2015-07-05 21:37:34.625 186 12636.88 53.77 54619.78 88888.00 2015-07-05 21:37:34.750 186 12636.92 53.80 54619.78 88888.00 2015-07-05 21:37:34.875 186 12636.95 53.80 54619.78 88888.00 2015-07-05 21:37:35.000 186 12636.92 53.80 54619.75 88888.00 2015-07-05 21:37:35.125 186 12636.88 53.83 54619.75 88888.00 2015-07-05 21:37:35.250 186 12636.85 53.80 54619.78 88888.00 2015-07-05 21:37:35.375 186 12636.85 53.80 54619.78 88888.00 2015-07-05 21:37:35.500 186 12636.88 53.85 54619.75 88888.00 2015-07-05 21:37:35.625 186 12636.98 53.88 54619.75 88888.00 2015-07-05 21:37:35.750 186 12637.02 53.90 54619.78 88888.00 2015-07-05 21:37:35.875 186 12637.05 53.92 54619.80 88888.00 2015-07-05 21:37:36.000 186 12637.02 53.95 54619.78 88888.00 2015-07-05 21:37:36.125 186 12636.95 53.95 54619.78 88888.00 2015-07-05 21:37:36.250 186 12636.92 53.95 54619.78 88888.00 2015-07-05 21:37:36.375 186 12636.92 53.95 54619.75 88888.00 2015-07-05 21:37:36.500 186 12636.98 53.98 54619.75 88888.00 2015-07-05 21:37:36.625 186 12637.00 54.00 54619.78 88888.00 2015-07-05 21:37:36.750 186 12636.95 54.00 54619.75 88888.00 2015-07-05 21:37:36.875 186 12636.95 54.00 54619.75 88888.00 2015-07-05 21:37:37.000 186 12636.98 54.05 54619.78 88888.00 2015-07-05 21:37:37.125 186 12637.02 54.08 54619.80 88888.00 2015-07-05 21:37:37.250 186 12637.08 54.08 54619.82 88888.00 2015-07-05 21:37:37.375 186 12637.08 54.08 54619.80 88888.00 2015-07-05 21:37:37.500 186 12637.05 54.08 54619.75 88888.00 2015-07-05 21:37:37.625 186 12637.08 54.08 54619.80 88888.00 2015-07-05 21:37:37.750 186 12637.12 54.10 54619.80 88888.00 2015-07-05 21:37:37.875 186 12637.10 54.10 54619.82 88888.00 2015-07-05 21:37:38.000 186 12637.08 54.08 54619.80 88888.00 2015-07-05 21:37:38.125 186 12637.12 54.10 54619.80 88888.00 2015-07-05 21:37:38.250 186 12637.10 54.12 54619.78 88888.00 2015-07-05 21:37:38.375 186 12637.12 54.15 54619.80 88888.00 2015-07-05 21:37:38.500 186 12637.15 54.12 54619.80 88888.00 2015-07-05 21:37:38.625 186 12637.17 54.12 54619.80 88888.00 2015-07-05 21:37:38.750 186 12637.15 54.12 54619.78 88888.00 2015-07-05 21:37:38.875 186 12637.17 54.12 54619.75 88888.00 2015-07-05 21:37:39.000 186 12637.15 54.12 54619.75 88888.00 2015-07-05 21:37:39.125 186 12637.17 54.15 54619.78 88888.00 2015-07-05 21:37:39.250 186 12637.20 54.15 54619.75 88888.00 2015-07-05 21:37:39.375 186 12637.20 54.23 54619.78 88888.00 2015-07-05 21:37:39.500 186 12637.23 54.23 54619.78 88888.00 2015-07-05 21:37:39.625 186 12637.17 54.23 54619.72 88888.00 2015-07-05 21:37:39.750 186 12637.15 54.23 54619.72 88888.00 2015-07-05 21:37:39.875 186 12637.23 54.20 54619.78 88888.00 2015-07-05 21:37:40.000 186 12637.23 54.17 54619.72 88888.00 2015-07-05 21:37:40.125 186 12637.23 54.17 54619.70 88888.00 2015-07-05 21:37:40.250 186 12637.17 54.17 54619.70 88888.00 2015-07-05 21:37:40.375 186 12637.17 54.17 54619.70 88888.00 2015-07-05 21:37:40.500 186 12637.12 54.17 54619.68 88888.00 2015-07-05 21:37:40.625 186 12637.15 54.20 54619.65 88888.00 2015-07-05 21:37:40.750 186 12637.20 54.25 54619.68 88888.00 2015-07-05 21:37:40.875 186 12637.23 54.27 54619.70 88888.00 2015-07-05 21:37:41.000 186 12637.33 54.25 54619.70 88888.00 2015-07-05 21:37:41.125 186 12637.30 54.23 54619.70 88888.00 2015-07-05 21:37:41.250 186 12637.23 54.20 54619.70 88888.00 2015-07-05 21:37:41.375 186 12637.25 54.23 54619.68 88888.00 2015-07-05 21:37:41.500 186 12637.27 54.23 54619.68 88888.00 2015-07-05 21:37:41.625 186 12637.30 54.25 54619.68 88888.00 2015-07-05 21:37:41.750 186 12637.35 54.23 54619.68 88888.00 2015-07-05 21:37:41.875 186 12637.40 54.23 54619.65 88888.00 2015-07-05 21:37:42.000 186 12637.38 54.23 54619.68 88888.00 2015-07-05 21:37:42.125 186 12637.35 54.25 54619.70 88888.00 2015-07-05 21:37:42.250 186 12637.30 54.25 54619.68 88888.00 2015-07-05 21:37:42.375 186 12637.33 54.27 54619.68 88888.00 2015-07-05 21:37:42.500 186 12637.40 54.30 54619.70 88888.00 2015-07-05 21:37:42.625 186 12637.45 54.33 54619.72 88888.00 2015-07-05 21:37:42.750 186 12637.42 54.27 54619.68 88888.00 2015-07-05 21:37:42.875 186 12637.40 54.23 54619.65 88888.00 2015-07-05 21:37:43.000 186 12637.42 54.27 54619.68 88888.00 2015-07-05 21:37:43.125 186 12637.40 54.27 54619.68 88888.00 2015-07-05 21:37:43.250 186 12637.40 54.27 54619.68 88888.00 2015-07-05 21:37:43.375 186 12637.45 54.27 54619.68 88888.00 2015-07-05 21:37:43.500 186 12637.45 54.27 54619.68 88888.00 2015-07-05 21:37:43.625 186 12637.45 54.30 54619.70 88888.00 2015-07-05 21:37:43.750 186 12637.50 54.30 54619.70 88888.00 2015-07-05 21:37:43.875 186 12637.52 54.27 54619.68 88888.00 2015-07-05 21:37:44.000 186 12637.48 54.25 54619.65 88888.00 2015-07-05 21:37:44.125 186 12637.50 54.27 54619.68 88888.00 2015-07-05 21:37:44.250 186 12637.55 54.27 54619.70 88888.00 2015-07-05 21:37:44.375 186 12637.58 54.30 54619.72 88888.00 2015-07-05 21:37:44.500 186 12637.60 54.33 54619.75 88888.00 2015-07-05 21:37:44.625 186 12637.55 54.33 54619.75 88888.00 2015-07-05 21:37:44.750 186 12637.48 54.30 54619.68 88888.00 2015-07-05 21:37:44.875 186 12637.50 54.27 54619.68 88888.00 2015-07-05 21:37:45.000 186 12637.55 54.27 54619.70 88888.00 2015-07-05 21:37:45.125 186 12637.58 54.27 54619.72 88888.00 2015-07-05 21:37:45.250 186 12637.60 54.27 54619.68 88888.00 2015-07-05 21:37:45.375 186 12637.62 54.25 54619.65 88888.00 2015-07-05 21:37:45.500 186 12637.67 54.25 54619.65 88888.00 2015-07-05 21:37:45.625 186 12637.73 54.23 54619.68 88888.00 2015-07-05 21:37:45.750 186 12637.73 54.25 54619.70 88888.00 2015-07-05 21:37:45.875 186 12637.73 54.25 54619.65 88888.00 2015-07-05 21:37:46.000 186 12637.70 54.20 54619.62 88888.00 2015-07-05 21:37:46.125 186 12637.67 54.20 54619.65 88888.00 2015-07-05 21:37:46.250 186 12637.62 54.17 54619.65 88888.00 2015-07-05 21:37:46.375 186 12637.60 54.17 54619.62 88888.00 2015-07-05 21:37:46.500 186 12637.58 54.15 54619.60 88888.00 2015-07-05 21:37:46.625 186 12637.60 54.20 54619.62 88888.00 2015-07-05 21:37:46.750 186 12637.62 54.20 54619.65 88888.00 2015-07-05 21:37:46.875 186 12637.62 54.17 54619.62 88888.00 2015-07-05 21:37:47.000 186 12637.67 54.17 54619.60 88888.00 2015-07-05 21:37:47.125 186 12637.65 54.17 54619.62 88888.00 2015-07-05 21:37:47.250 186 12637.73 54.17 54619.62 88888.00 2015-07-05 21:37:47.375 186 12637.73 54.15 54619.60 88888.00 2015-07-05 21:37:47.500 186 12637.67 54.12 54619.57 88888.00 2015-07-05 21:37:47.625 186 12637.65 54.12 54619.57 88888.00 2015-07-05 21:37:47.750 186 12637.67 54.17 54619.62 88888.00 2015-07-05 21:37:47.875 186 12637.77 54.20 54619.60 88888.00 2015-07-05 21:37:48.000 186 12637.77 54.17 54619.60 88888.00 2015-07-05 21:37:48.125 186 12637.73 54.20 54619.62 88888.00 2015-07-05 21:37:48.250 186 12637.77 54.17 54619.65 88888.00 2015-07-05 21:37:48.375 186 12637.85 54.20 54619.65 88888.00 2015-07-05 21:37:48.500 186 12637.88 54.17 54619.68 88888.00 2015-07-05 21:37:48.625 186 12637.88 54.15 54619.68 88888.00 2015-07-05 21:37:48.750 186 12637.77 54.15 54619.60 88888.00 2015-07-05 21:37:48.875 186 12637.80 54.17 54619.62 88888.00 2015-07-05 21:37:49.000 186 12637.83 54.20 54619.62 88888.00 2015-07-05 21:37:49.125 186 12637.85 54.23 54619.65 88888.00 2015-07-05 21:37:49.250 186 12637.80 54.17 54619.62 88888.00 2015-07-05 21:37:49.375 186 12637.83 54.15 54619.62 88888.00 2015-07-05 21:37:49.500 186 12637.83 54.17 54619.60 88888.00 2015-07-05 21:37:49.625 186 12637.80 54.17 54619.60 88888.00 2015-07-05 21:37:49.750 186 12637.83 54.20 54619.60 88888.00 2015-07-05 21:37:49.875 186 12637.90 54.23 54619.62 88888.00 2015-07-05 21:37:50.000 186 12637.90 54.20 54619.62 88888.00 2015-07-05 21:37:50.125 186 12637.90 54.17 54619.62 88888.00 2015-07-05 21:37:50.250 186 12637.92 54.17 54619.62 88888.00 2015-07-05 21:37:50.375 186 12637.95 54.20 54619.62 88888.00 2015-07-05 21:37:50.500 186 12637.90 54.23 54619.62 88888.00 2015-07-05 21:37:50.625 186 12637.92 54.23 54619.62 88888.00 2015-07-05 21:37:50.750 186 12637.98 54.23 54619.65 88888.00 2015-07-05 21:37:50.875 186 12637.98 54.20 54619.62 88888.00 2015-07-05 21:37:51.000 186 12638.00 54.23 54619.60 88888.00 2015-07-05 21:37:51.125 186 12637.98 54.23 54619.62 88888.00 2015-07-05 21:37:51.250 186 12637.98 54.23 54619.65 88888.00 2015-07-05 21:37:51.375 186 12637.92 54.15 54619.60 88888.00 2015-07-05 21:37:51.500 186 12637.90 54.12 54619.55 88888.00 2015-07-05 21:37:51.625 186 12637.95 54.17 54619.55 88888.00 2015-07-05 21:37:51.750 186 12637.98 54.20 54619.57 88888.00 2015-07-05 21:37:51.875 186 12637.95 54.20 54619.57 88888.00 2015-07-05 21:37:52.000 186 12637.98 54.17 54619.55 88888.00 2015-07-05 21:37:52.125 186 12638.00 54.23 54619.57 88888.00 2015-07-05 21:37:52.250 186 12637.95 54.20 54619.57 88888.00 2015-07-05 21:37:52.375 186 12637.95 54.25 54619.60 88888.00 2015-07-05 21:37:52.500 186 12638.00 54.27 54619.60 88888.00 2015-07-05 21:37:52.625 186 12637.98 54.25 54619.55 88888.00 2015-07-05 21:37:52.750 186 12637.98 54.25 54619.55 88888.00 2015-07-05 21:37:52.875 186 12638.02 54.23 54619.57 88888.00 2015-07-05 21:37:53.000 186 12638.05 54.27 54619.57 88888.00 2015-07-05 21:37:53.125 186 12638.10 54.27 54619.57 88888.00 2015-07-05 21:37:53.250 186 12638.05 54.23 54619.57 88888.00 2015-07-05 21:37:53.375 186 12638.05 54.23 54619.55 88888.00 2015-07-05 21:37:53.500 186 12638.05 54.25 54619.53 88888.00 2015-07-05 21:37:53.625 186 12638.10 54.27 54619.53 88888.00 2015-07-05 21:37:53.750 186 12638.12 54.30 54619.55 88888.00 2015-07-05 21:37:53.875 186 12638.12 54.33 54619.57 88888.00 2015-07-05 21:37:54.000 186 12638.12 54.30 54619.53 88888.00 2015-07-05 21:37:54.125 186 12638.12 54.30 54619.57 88888.00 2015-07-05 21:37:54.250 186 12638.08 54.27 54619.55 88888.00 2015-07-05 21:37:54.375 186 12638.12 54.30 54619.57 88888.00 2015-07-05 21:37:54.500 186 12638.12 54.35 54619.57 88888.00 2015-07-05 21:37:54.625 186 12638.10 54.38 54619.57 88888.00 2015-07-05 21:37:54.750 186 12638.12 54.35 54619.57 88888.00 2015-07-05 21:37:54.875 186 12638.20 54.38 54619.57 88888.00 2015-07-05 21:37:55.000 186 12638.17 54.38 54619.57 88888.00 2015-07-05 21:37:55.125 186 12638.17 54.35 54619.57 88888.00 2015-07-05 21:37:55.250 186 12638.23 54.33 54619.57 88888.00 2015-07-05 21:37:55.375 186 12638.25 54.35 54619.55 88888.00 2015-07-05 21:37:55.500 186 12638.25 54.35 54619.60 88888.00 2015-07-05 21:37:55.625 186 12638.30 54.35 54619.60 88888.00 2015-07-05 21:37:55.750 186 12638.35 54.38 54619.57 88888.00 2015-07-05 21:37:55.875 186 12638.30 54.38 54619.57 88888.00 2015-07-05 21:37:56.000 186 12638.30 54.40 54619.55 88888.00 2015-07-05 21:37:56.125 186 12638.30 54.40 54619.57 88888.00 2015-07-05 21:37:56.250 186 12638.30 54.38 54619.55 88888.00 2015-07-05 21:37:56.375 186 12638.33 54.38 54619.57 88888.00 2015-07-05 21:37:56.500 186 12638.38 54.40 54619.55 88888.00 2015-07-05 21:37:56.625 186 12638.45 54.40 54619.57 88888.00 2015-07-05 21:37:56.750 186 12638.42 54.38 54619.55 88888.00 2015-07-05 21:37:56.875 186 12638.42 54.40 54619.57 88888.00 2015-07-05 21:37:57.000 186 12638.42 54.40 54619.55 88888.00 2015-07-05 21:37:57.125 186 12638.38 54.38 54619.53 88888.00 2015-07-05 21:37:57.250 186 12638.30 54.35 54619.55 88888.00 2015-07-05 21:37:57.375 186 12638.30 54.40 54619.55 88888.00 2015-07-05 21:37:57.500 186 12638.38 54.40 54619.53 88888.00 2015-07-05 21:37:57.625 186 12638.38 54.42 54619.50 88888.00 2015-07-05 21:37:57.750 186 12638.38 54.42 54619.47 88888.00 2015-07-05 21:37:57.875 186 12638.48 54.42 54619.53 88888.00 2015-07-05 21:37:58.000 186 12638.48 54.45 54619.50 88888.00 2015-07-05 21:37:58.125 186 12638.45 54.42 54619.50 88888.00 2015-07-05 21:37:58.250 186 12638.48 54.42 54619.47 88888.00 2015-07-05 21:37:58.375 186 12638.45 54.40 54619.45 88888.00 2015-07-05 21:37:58.500 186 12638.42 54.42 54619.45 88888.00 2015-07-05 21:37:58.625 186 12638.45 54.45 54619.45 88888.00 2015-07-05 21:37:58.750 186 12638.45 54.45 54619.45 88888.00 2015-07-05 21:37:58.875 186 12638.50 54.45 54619.47 88888.00 2015-07-05 21:37:59.000 186 12638.52 54.48 54619.45 88888.00 2015-07-05 21:37:59.125 186 12638.55 54.45 54619.45 88888.00 2015-07-05 21:37:59.250 186 12638.55 54.45 54619.45 88888.00 2015-07-05 21:37:59.375 186 12638.62 54.48 54619.47 88888.00 2015-07-05 21:37:59.500 186 12638.65 54.50 54619.47 88888.00 2015-07-05 21:37:59.625 186 12638.62 54.50 54619.47 88888.00 2015-07-05 21:37:59.750 186 12638.60 54.50 54619.43 88888.00 2015-07-05 21:37:59.875 186 12638.62 54.50 54619.43 88888.00 2015-07-05 21:38:00.000 186 12638.73 54.50 54619.43 88888.00 2015-07-05 21:38:00.125 186 12638.75 54.55 54619.45 88888.00 2015-07-05 21:38:00.250 186 12638.75 54.55 54619.45 88888.00 2015-07-05 21:38:00.375 186 12638.80 54.58 54619.47 88888.00 2015-07-05 21:38:00.500 186 12638.80 54.60 54619.47 88888.00 2015-07-05 21:38:00.625 186 12638.80 54.58 54619.45 88888.00 2015-07-05 21:38:00.750 186 12638.83 54.55 54619.45 88888.00 2015-07-05 21:38:00.875 186 12638.85 54.55 54619.45 88888.00 2015-07-05 21:38:01.000 186 12638.85 54.58 54619.45 88888.00 2015-07-05 21:38:01.125 186 12638.90 54.60 54619.45 88888.00 2015-07-05 21:38:01.250 186 12638.90 54.60 54619.47 88888.00 2015-07-05 21:38:01.375 186 12638.92 54.62 54619.45 88888.00 2015-07-05 21:38:01.500 186 12638.88 54.60 54619.45 88888.00 2015-07-05 21:38:01.625 186 12638.90 54.60 54619.40 88888.00 2015-07-05 21:38:01.750 186 12638.92 54.60 54619.43 88888.00 2015-07-05 21:38:01.875 186 12638.88 54.58 54619.43 88888.00 2015-07-05 21:38:02.000 186 12638.85 54.58 54619.40 88888.00 2015-07-05 21:38:02.125 186 12638.90 54.58 54619.40 88888.00 2015-07-05 21:38:02.250 186 12638.98 54.60 54619.40 88888.00 2015-07-05 21:38:02.375 186 12639.02 54.60 54619.40 88888.00 2015-07-05 21:38:02.500 186 12638.98 54.60 54619.40 88888.00 2015-07-05 21:38:02.625 186 12638.98 54.62 54619.40 88888.00 2015-07-05 21:38:02.750 186 12638.98 54.62 54619.40 88888.00 2015-07-05 21:38:02.875 186 12638.92 54.62 54619.35 88888.00 2015-07-05 21:38:03.000 186 12638.95 54.65 54619.35 88888.00 2015-07-05 21:38:03.125 186 12639.00 54.62 54619.38 88888.00 2015-07-05 21:38:03.250 186 12638.98 54.60 54619.38 88888.00 2015-07-05 21:38:03.375 186 12639.08 54.65 54619.38 88888.00 2015-07-05 21:38:03.500 186 12639.05 54.65 54619.40 88888.00 2015-07-05 21:38:03.625 186 12639.00 54.62 54619.35 88888.00 2015-07-05 21:38:03.750 186 12638.98 54.60 54619.35 88888.00 2015-07-05 21:38:03.875 186 12639.02 54.60 54619.38 88888.00 2015-07-05 21:38:04.000 186 12639.08 54.62 54619.38 88888.00 2015-07-05 21:38:04.125 186 12639.10 54.65 54619.38 88888.00 2015-07-05 21:38:04.250 186 12639.05 54.65 54619.38 88888.00 2015-07-05 21:38:04.375 186 12639.08 54.70 54619.35 88888.00 2015-07-05 21:38:04.500 186 12639.08 54.67 54619.32 88888.00 2015-07-05 21:38:04.625 186 12639.08 54.67 54619.32 88888.00 2015-07-05 21:38:04.750 186 12639.08 54.67 54619.35 88888.00 2015-07-05 21:38:04.875 186 12639.02 54.65 54619.32 88888.00 2015-07-05 21:38:05.000 186 12639.10 54.67 54619.32 88888.00 2015-07-05 21:38:05.125 186 12639.20 54.70 54619.35 88888.00 2015-07-05 21:38:05.250 186 12639.23 54.70 54619.38 88888.00 2015-07-05 21:38:05.375 186 12639.23 54.70 54619.35 88888.00 2015-07-05 21:38:05.500 186 12639.20 54.70 54619.35 88888.00 2015-07-05 21:38:05.625 186 12639.20 54.67 54619.30 88888.00 2015-07-05 21:38:05.750 186 12639.20 54.70 54619.28 88888.00 2015-07-05 21:38:05.875 186 12639.20 54.70 54619.30 88888.00 2015-07-05 21:38:06.000 186 12639.23 54.73 54619.32 88888.00 2015-07-05 21:38:06.125 186 12639.23 54.77 54619.32 88888.00 2015-07-05 21:38:06.250 186 12639.20 54.75 54619.35 88888.00 2015-07-05 21:38:06.375 186 12639.30 54.75 54619.35 88888.00 2015-07-05 21:38:06.500 186 12639.30 54.75 54619.38 88888.00 2015-07-05 21:38:06.625 186 12639.30 54.77 54619.32 88888.00 2015-07-05 21:38:06.750 186 12639.27 54.80 54619.35 88888.00 2015-07-05 21:38:06.875 186 12639.30 54.80 54619.32 88888.00 2015-07-05 21:38:07.000 186 12639.30 54.77 54619.32 88888.00 2015-07-05 21:38:07.125 186 12639.25 54.75 54619.30 88888.00 2015-07-05 21:38:07.250 186 12639.25 54.73 54619.30 88888.00 2015-07-05 21:38:07.375 186 12639.30 54.75 54619.30 88888.00 2015-07-05 21:38:07.500 186 12639.30 54.80 54619.32 88888.00 2015-07-05 21:38:07.625 186 12639.35 54.77 54619.32 88888.00 2015-07-05 21:38:07.750 186 12639.42 54.83 54619.35 88888.00 2015-07-05 21:38:07.875 186 12639.45 54.83 54619.35 88888.00 2015-07-05 21:38:08.000 186 12639.40 54.83 54619.32 88888.00 2015-07-05 21:38:08.125 186 12639.35 54.80 54619.30 88888.00 2015-07-05 21:38:08.250 186 12639.33 54.73 54619.30 88888.00 2015-07-05 21:38:08.375 186 12639.40 54.77 54619.32 88888.00 2015-07-05 21:38:08.500 186 12639.42 54.83 54619.32 88888.00 2015-07-05 21:38:08.625 186 12639.42 54.80 54619.35 88888.00 2015-07-05 21:38:08.750 186 12639.40 54.80 54619.38 88888.00 2015-07-05 21:38:08.875 186 12639.38 54.83 54619.38 88888.00 2015-07-05 21:38:09.000 186 12639.40 54.83 54619.35 88888.00 2015-07-05 21:38:09.125 186 12639.45 54.85 54619.38 88888.00 2015-07-05 21:38:09.250 186 12639.48 54.83 54619.32 88888.00 2015-07-05 21:38:09.375 186 12639.42 54.85 54619.32 88888.00 2015-07-05 21:38:09.500 186 12639.45 54.88 54619.32 88888.00 2015-07-05 21:38:09.625 186 12639.48 54.88 54619.32 88888.00 2015-07-05 21:38:09.750 186 12639.42 54.90 54619.32 88888.00 2015-07-05 21:38:09.875 186 12639.35 54.88 54619.32 88888.00 2015-07-05 21:38:10.000 186 12639.38 54.85 54619.28 88888.00 2015-07-05 21:38:10.125 186 12639.38 54.85 54619.28 88888.00 2015-07-05 21:38:10.250 186 12639.35 54.83 54619.30 88888.00 2015-07-05 21:38:10.375 186 12639.38 54.85 54619.30 88888.00 2015-07-05 21:38:10.500 186 12639.38 54.88 54619.32 88888.00 2015-07-05 21:38:10.625 186 12639.40 54.88 54619.30 88888.00 2015-07-05 21:38:10.750 186 12639.40 54.88 54619.30 88888.00 2015-07-05 21:38:10.875 186 12639.45 54.88 54619.28 88888.00 2015-07-05 21:38:11.000 186 12639.42 54.90 54619.30 88888.00 2015-07-05 21:38:11.125 186 12639.45 54.95 54619.30 88888.00 2015-07-05 21:38:11.250 186 12639.45 54.92 54619.30 88888.00 2015-07-05 21:38:11.375 186 12639.48 54.95 54619.30 88888.00 2015-07-05 21:38:11.500 186 12639.45 54.98 54619.30 88888.00 2015-07-05 21:38:11.625 186 12639.48 55.00 54619.32 88888.00 2015-07-05 21:38:11.750 186 12639.48 54.95 54619.32 88888.00 2015-07-05 21:38:11.875 186 12639.50 54.98 54619.30 88888.00 2015-07-05 21:38:12.000 186 12639.52 54.95 54619.32 88888.00 2015-07-05 21:38:12.125 186 12639.50 54.95 54619.30 88888.00 2015-07-05 21:38:12.250 186 12639.48 54.92 54619.30 88888.00 2015-07-05 21:38:12.375 186 12639.52 54.98 54619.35 88888.00 2015-07-05 21:38:12.500 186 12639.52 55.00 54619.35 88888.00 2015-07-05 21:38:12.625 186 12639.52 54.98 54619.35 88888.00 2015-07-05 21:38:12.750 186 12639.55 54.98 54619.38 88888.00 2015-07-05 21:38:12.875 186 12639.60 55.02 54619.38 88888.00 2015-07-05 21:38:13.000 186 12639.62 55.02 54619.35 88888.00 2015-07-05 21:38:13.125 186 12639.65 55.00 54619.35 88888.00 2015-07-05 21:38:13.250 186 12639.62 54.98 54619.38 88888.00 2015-07-05 21:38:13.375 186 12639.55 55.00 54619.32 88888.00 2015-07-05 21:38:13.500 186 12639.55 55.02 54619.32 88888.00 2015-07-05 21:38:13.625 186 12639.55 55.02 54619.32 88888.00 2015-07-05 21:38:13.750 186 12639.58 55.02 54619.32 88888.00 2015-07-05 21:38:13.875 186 12639.60 55.08 54619.32 88888.00 2015-07-05 21:38:14.000 186 12639.62 55.12 54619.32 88888.00 2015-07-05 21:38:14.125 186 12639.60 55.12 54619.32 88888.00 2015-07-05 21:38:14.250 186 12639.52 55.10 54619.35 88888.00 2015-07-05 21:38:14.375 186 12639.60 55.12 54619.35 88888.00 2015-07-05 21:38:14.500 186 12639.52 55.10 54619.32 88888.00 2015-07-05 21:38:14.625 186 12639.52 55.10 54619.35 88888.00 2015-07-05 21:38:14.750 186 12639.62 55.10 54619.38 88888.00 2015-07-05 21:38:14.875 186 12639.62 55.10 54619.35 88888.00 2015-07-05 21:38:15.000 186 12639.60 55.10 54619.32 88888.00 2015-07-05 21:38:15.125 186 12639.60 55.12 54619.32 88888.00 2015-07-05 21:38:15.250 186 12639.62 55.12 54619.32 88888.00 2015-07-05 21:38:15.375 186 12639.62 55.15 54619.32 88888.00 2015-07-05 21:38:15.500 186 12639.58 55.17 54619.32 88888.00 2015-07-05 21:38:15.625 186 12639.52 55.17 54619.35 88888.00 2015-07-05 21:38:15.750 186 12639.52 55.17 54619.35 88888.00 2015-07-05 21:38:15.875 186 12639.55 55.20 54619.32 88888.00 2015-07-05 21:38:16.000 186 12639.58 55.17 54619.30 88888.00 2015-07-05 21:38:16.125 186 12639.58 55.20 54619.32 88888.00 2015-07-05 21:38:16.250 186 12639.62 55.17 54619.35 88888.00 2015-07-05 21:38:16.375 186 12639.70 55.20 54619.35 88888.00 2015-07-05 21:38:16.500 186 12639.70 55.23 54619.32 88888.00 2015-07-05 21:38:16.625 186 12639.70 55.20 54619.30 88888.00 2015-07-05 21:38:16.750 186 12639.65 55.23 54619.28 88888.00 2015-07-05 21:38:16.875 186 12639.62 55.25 54619.30 88888.00 2015-07-05 21:38:17.000 186 12639.58 55.25 54619.30 88888.00 2015-07-05 21:38:17.125 186 12639.60 55.25 54619.30 88888.00 2015-07-05 21:38:17.250 186 12639.55 55.25 54619.30 88888.00 2015-07-05 21:38:17.375 186 12639.60 55.25 54619.32 88888.00 2015-07-05 21:38:17.500 186 12639.67 55.27 54619.32 88888.00 2015-07-05 21:38:17.625 186 12639.62 55.27 54619.30 88888.00 2015-07-05 21:38:17.750 186 12639.55 55.27 54619.28 88888.00 2015-07-05 21:38:17.875 186 12639.55 55.25 54619.30 88888.00 2015-07-05 21:38:18.000 186 12639.60 55.27 54619.30 88888.00 2015-07-05 21:38:18.125 186 12639.62 55.27 54619.32 88888.00 2015-07-05 21:38:18.250 186 12639.62 55.27 54619.35 88888.00 2015-07-05 21:38:18.375 186 12639.62 55.33 54619.32 88888.00 2015-07-05 21:38:18.500 186 12639.67 55.33 54619.30 88888.00 2015-07-05 21:38:18.625 186 12639.70 55.35 54619.30 88888.00 2015-07-05 21:38:18.750 186 12639.65 55.33 54619.28 88888.00 2015-07-05 21:38:18.875 186 12639.62 55.38 54619.32 88888.00 2015-07-05 21:38:19.000 186 12639.70 55.42 54619.32 88888.00 2015-07-05 21:38:19.125 186 12639.77 55.42 54619.32 88888.00 2015-07-05 21:38:19.250 186 12639.75 55.40 54619.30 88888.00 2015-07-05 21:38:19.375 186 12639.70 55.42 54619.28 88888.00 2015-07-05 21:38:19.500 186 12639.67 55.45 54619.25 88888.00 2015-07-05 21:38:19.625 186 12639.70 55.48 54619.28 88888.00 2015-07-05 21:38:19.750 186 12639.67 55.45 54619.25 88888.00 2015-07-05 21:38:19.875 186 12639.67 55.48 54619.25 88888.00 2015-07-05 21:38:20.000 186 12639.65 55.45 54619.25 88888.00 2015-07-05 21:38:20.125 186 12639.75 55.45 54619.25 88888.00 2015-07-05 21:38:20.250 186 12639.73 55.50 54619.25 88888.00 2015-07-05 21:38:20.375 186 12639.73 55.52 54619.22 88888.00 2015-07-05 21:38:20.500 186 12639.80 55.50 54619.22 88888.00 2015-07-05 21:38:20.625 186 12639.88 55.55 54619.25 88888.00 2015-07-05 21:38:20.750 186 12639.75 55.58 54619.25 88888.00 2015-07-05 21:38:20.875 186 12639.67 55.58 54619.22 88888.00 2015-07-05 21:38:21.000 186 12639.77 55.58 54619.20 88888.00 2015-07-05 21:38:21.125 186 12639.83 55.62 54619.20 88888.00 2015-07-05 21:38:21.250 186 12639.85 55.65 54619.22 88888.00 2015-07-05 21:38:21.375 186 12639.88 55.62 54619.22 88888.00 2015-07-05 21:38:21.500 186 12639.80 55.62 54619.20 88888.00 2015-07-05 21:38:21.625 186 12639.77 55.60 54619.20 88888.00 2015-07-05 21:38:21.750 186 12639.83 55.62 54619.20 88888.00 2015-07-05 21:38:21.875 186 12639.77 55.65 54619.18 88888.00 2015-07-05 21:38:22.000 186 12639.83 55.67 54619.18 88888.00 2015-07-05 21:38:22.125 186 12639.85 55.70 54619.18 88888.00 2015-07-05 21:38:22.250 186 12639.90 55.73 54619.18 88888.00 2015-07-05 21:38:22.375 186 12639.95 55.73 54619.15 88888.00 2015-07-05 21:38:22.500 186 12640.00 55.70 54619.15 88888.00 2015-07-05 21:38:22.625 186 12640.02 55.73 54619.12 88888.00 2015-07-05 21:38:22.750 186 12640.05 55.75 54619.15 88888.00 2015-07-05 21:38:22.875 186 12640.02 55.75 54619.12 88888.00 2015-07-05 21:38:23.000 186 12639.98 55.77 54619.12 88888.00 2015-07-05 21:38:23.125 186 12640.00 55.80 54619.10 88888.00 2015-07-05 21:38:23.250 186 12640.05 55.80 54619.12 88888.00 2015-07-05 21:38:23.375 186 12640.12 55.83 54619.12 88888.00 2015-07-05 21:38:23.500 186 12640.20 55.83 54619.12 88888.00 2015-07-05 21:38:23.625 186 12640.17 55.80 54619.10 88888.00 2015-07-05 21:38:23.750 186 12640.17 55.77 54619.07 88888.00 2015-07-05 21:38:23.875 186 12640.20 55.80 54619.07 88888.00 2015-07-05 21:38:24.000 186 12640.20 55.85 54619.10 88888.00 2015-07-05 21:38:24.125 186 12640.17 55.83 54619.10 88888.00 2015-07-05 21:38:24.250 186 12640.17 55.80 54619.07 88888.00 2015-07-05 21:38:24.375 186 12640.23 55.80 54619.05 88888.00 2015-07-05 21:38:24.500 186 12640.27 55.83 54619.07 88888.00 2015-07-05 21:38:24.625 186 12640.27 55.85 54619.10 88888.00 2015-07-05 21:38:24.750 186 12640.27 55.88 54619.10 88888.00 2015-07-05 21:38:24.875 186 12640.35 55.85 54619.07 88888.00 2015-07-05 21:38:25.000 186 12640.38 55.90 54619.10 88888.00 2015-07-05 21:38:25.125 186 12640.38 55.92 54619.10 88888.00 2015-07-05 21:38:25.250 186 12640.33 55.85 54619.07 88888.00 2015-07-05 21:38:25.375 186 12640.30 55.85 54619.07 88888.00 2015-07-05 21:38:25.500 186 12640.33 55.85 54619.05 88888.00 2015-07-05 21:38:25.625 186 12640.38 55.83 54619.03 88888.00 2015-07-05 21:38:25.750 186 12640.42 55.90 54619.05 88888.00 2015-07-05 21:38:25.875 186 12640.45 55.90 54619.03 88888.00 2015-07-05 21:38:26.000 186 12640.42 55.88 54619.00 88888.00 2015-07-05 21:38:26.125 186 12640.38 55.88 54619.00 88888.00 2015-07-05 21:38:26.250 186 12640.40 55.90 54619.03 88888.00 2015-07-05 21:38:26.375 186 12640.42 55.92 54619.05 88888.00 2015-07-05 21:38:26.500 186 12640.42 55.95 54619.05 88888.00 2015-07-05 21:38:26.625 186 12640.48 55.92 54619.03 88888.00 2015-07-05 21:38:26.750 186 12640.42 55.90 54618.97 88888.00 2015-07-05 21:38:26.875 186 12640.35 55.88 54618.95 88888.00 2015-07-05 21:38:27.000 186 12640.38 55.85 54618.97 88888.00 2015-07-05 21:38:27.125 186 12640.48 55.88 54618.97 88888.00 2015-07-05 21:38:27.250 186 12640.55 55.88 54618.97 88888.00 2015-07-05 21:38:27.375 186 12640.55 55.90 54618.95 88888.00 2015-07-05 21:38:27.500 186 12640.55 55.90 54618.97 88888.00 2015-07-05 21:38:27.625 186 12640.60 55.88 54618.97 88888.00 2015-07-05 21:38:27.750 186 12640.58 55.85 54618.93 88888.00 2015-07-05 21:38:27.875 186 12640.55 55.85 54618.95 88888.00 2015-07-05 21:38:28.000 186 12640.58 55.88 54618.93 88888.00 2015-07-05 21:38:28.125 186 12640.58 55.88 54618.95 88888.00 2015-07-05 21:38:28.250 186 12640.58 55.85 54618.93 88888.00 2015-07-05 21:38:28.375 186 12640.60 55.83 54618.88 88888.00 2015-07-05 21:38:28.500 186 12640.55 55.83 54618.90 88888.00 2015-07-05 21:38:28.625 186 12640.58 55.83 54618.93 88888.00 2015-07-05 21:38:28.750 186 12640.60 55.83 54618.90 88888.00 2015-07-05 21:38:28.875 186 12640.65 55.80 54618.88 88888.00 2015-07-05 21:38:29.000 186 12640.70 55.80 54618.88 88888.00 2015-07-05 21:38:29.125 186 12640.73 55.80 54618.90 88888.00 2015-07-05 21:38:29.250 186 12640.67 55.77 54618.88 88888.00 2015-07-05 21:38:29.375 186 12640.73 55.80 54618.88 88888.00 2015-07-05 21:38:29.500 186 12640.73 55.80 54618.90 88888.00 2015-07-05 21:38:29.625 186 12640.70 55.77 54618.88 88888.00 2015-07-05 21:38:29.750 186 12640.67 55.77 54618.88 88888.00 2015-07-05 21:38:29.875 186 12640.73 55.77 54618.90 88888.00 2015-07-05 21:38:30.000 186 12640.73 55.80 54618.90 88888.00 2015-07-05 21:38:30.125 186 12640.73 55.80 54618.90 88888.00 2015-07-05 21:38:30.250 186 12640.75 55.77 54618.90 88888.00 2015-07-05 21:38:30.375 186 12640.75 55.80 54618.90 88888.00 2015-07-05 21:38:30.500 186 12640.80 55.83 54618.90 88888.00 2015-07-05 21:38:30.625 186 12640.85 55.83 54618.90 88888.00 2015-07-05 21:38:30.750 186 12640.85 55.77 54618.90 88888.00 2015-07-05 21:38:30.875 186 12640.80 55.77 54618.90 88888.00 2015-07-05 21:38:31.000 186 12640.83 55.77 54618.88 88888.00 2015-07-05 21:38:31.125 186 12640.83 55.77 54618.88 88888.00 2015-07-05 21:38:31.250 186 12640.80 55.75 54618.90 88888.00 2015-07-05 21:38:31.375 186 12640.83 55.77 54618.93 88888.00 2015-07-05 21:38:31.500 186 12640.88 55.80 54618.90 88888.00 2015-07-05 21:38:31.625 186 12640.88 55.75 54618.90 88888.00 2015-07-05 21:38:31.750 186 12640.88 55.73 54618.90 88888.00 2015-07-05 21:38:31.875 186 12640.88 55.73 54618.90 88888.00 2015-07-05 21:38:32.000 186 12640.90 55.73 54618.90 88888.00 2015-07-05 21:38:32.125 186 12640.95 55.70 54618.90 88888.00 2015-07-05 21:38:32.250 186 12640.98 55.67 54618.88 88888.00 2015-07-05 21:38:32.375 186 12641.00 55.70 54618.90 88888.00 2015-07-05 21:38:32.500 186 12641.02 55.73 54618.93 88888.00 2015-07-05 21:38:32.625 186 12641.02 55.70 54618.88 88888.00 2015-07-05 21:38:32.750 186 12640.92 55.67 54618.88 88888.00 2015-07-05 21:38:32.875 186 12640.92 55.65 54618.85 88888.00 2015-07-05 21:38:33.000 186 12641.02 55.65 54618.85 88888.00 2015-07-05 21:38:33.125 186 12641.02 55.62 54618.88 88888.00 2015-07-05 21:38:33.250 186 12640.98 55.60 54618.88 88888.00 2015-07-05 21:38:33.375 186 12641.05 55.62 54618.88 88888.00 2015-07-05 21:38:33.500 186 12641.10 55.62 54618.88 88888.00 2015-07-05 21:38:33.625 186 12641.08 55.62 54618.88 88888.00 2015-07-05 21:38:33.750 186 12641.02 55.65 54618.85 88888.00 2015-07-05 21:38:33.875 186 12641.02 55.65 54618.88 88888.00 2015-07-05 21:38:34.000 186 12641.08 55.65 54618.85 88888.00 2015-07-05 21:38:34.125 186 12641.05 55.62 54618.85 88888.00 2015-07-05 21:38:34.250 186 12641.02 55.62 54618.85 88888.00 2015-07-05 21:38:34.375 186 12641.10 55.62 54618.85 88888.00 2015-07-05 21:38:34.500 186 12641.12 55.60 54618.88 88888.00 2015-07-05 21:38:34.625 186 12641.17 55.60 54618.85 88888.00 2015-07-05 21:38:34.750 186 12641.20 55.60 54618.82 88888.00 2015-07-05 21:38:34.875 186 12641.20 55.58 54618.82 88888.00 2015-07-05 21:38:35.000 186 12641.20 55.55 54618.85 88888.00 2015-07-05 21:38:35.125 186 12641.15 55.58 54618.85 88888.00 2015-07-05 21:38:35.250 186 12641.12 55.60 54618.90 88888.00 2015-07-05 21:38:35.375 186 12641.17 55.62 54618.88 88888.00 2015-07-05 21:38:35.500 186 12641.15 55.60 54618.88 88888.00 2015-07-05 21:38:35.625 186 12641.12 55.58 54618.88 88888.00 2015-07-05 21:38:35.750 186 12641.08 55.58 54618.85 88888.00 2015-07-05 21:38:35.875 186 12641.10 55.60 54618.85 88888.00 2015-07-05 21:38:36.000 186 12641.17 55.60 54618.82 88888.00 2015-07-05 21:38:36.125 186 12641.10 55.60 54618.82 88888.00 2015-07-05 21:38:36.250 186 12641.08 55.62 54618.88 88888.00 2015-07-05 21:38:36.375 186 12641.10 55.65 54618.90 88888.00 2015-07-05 21:38:36.500 186 12641.12 55.65 54618.90 88888.00 2015-07-05 21:38:36.625 186 12641.12 55.65 54618.90 88888.00 2015-07-05 21:38:36.750 186 12641.15 55.62 54618.88 88888.00 2015-07-05 21:38:36.875 186 12641.23 55.62 54618.88 88888.00 2015-07-05 21:38:37.000 186 12641.27 55.62 54618.90 88888.00 2015-07-05 21:38:37.125 186 12641.27 55.62 54618.90 88888.00 2015-07-05 21:38:37.250 186 12641.20 55.60 54618.88 88888.00 2015-07-05 21:38:37.375 186 12641.25 55.62 54618.88 88888.00 2015-07-05 21:38:37.500 186 12641.30 55.65 54618.90 88888.00 2015-07-05 21:38:37.625 186 12641.25 55.62 54618.90 88888.00 2015-07-05 21:38:37.750 186 12641.20 55.60 54618.88 88888.00 2015-07-05 21:38:37.875 186 12641.23 55.62 54618.88 88888.00 2015-07-05 21:38:38.000 186 12641.27 55.60 54618.88 88888.00 2015-07-05 21:38:38.125 186 12641.30 55.62 54618.88 88888.00 2015-07-05 21:38:38.250 186 12641.25 55.62 54618.90 88888.00 2015-07-05 21:38:38.375 186 12641.25 55.65 54618.93 88888.00 2015-07-05 21:38:38.500 186 12641.33 55.65 54618.90 88888.00 2015-07-05 21:38:38.625 186 12641.38 55.67 54618.88 88888.00 2015-07-05 21:38:38.750 186 12641.35 55.67 54618.90 88888.00 2015-07-05 21:38:38.875 186 12641.33 55.67 54618.90 88888.00 2015-07-05 21:38:39.000 186 12641.25 55.67 54618.85 88888.00 2015-07-05 21:38:39.125 186 12641.30 55.67 54618.88 88888.00 2015-07-05 21:38:39.250 186 12641.33 55.70 54618.88 88888.00 2015-07-05 21:38:39.375 186 12641.33 55.73 54618.88 88888.00 2015-07-05 21:38:39.500 186 12641.35 55.70 54618.88 88888.00 2015-07-05 21:38:39.625 186 12641.35 55.67 54618.85 88888.00 2015-07-05 21:38:39.750 186 12641.38 55.73 54618.85 88888.00 2015-07-05 21:38:39.875 186 12641.42 55.73 54618.85 88888.00 2015-07-05 21:38:40.000 186 12641.42 55.73 54618.82 88888.00 2015-07-05 21:38:40.125 186 12641.35 55.70 54618.82 88888.00 2015-07-05 21:38:40.250 186 12641.35 55.67 54618.78 88888.00 2015-07-05 21:38:40.375 186 12641.50 55.70 54618.78 88888.00 2015-07-05 21:38:40.500 186 12641.55 55.73 54618.78 88888.00 2015-07-05 21:38:40.625 186 12641.52 55.75 54618.75 88888.00 2015-07-05 21:38:40.750 186 12641.52 55.75 54618.75 88888.00 2015-07-05 21:38:40.875 186 12641.55 55.75 54618.75 88888.00 2015-07-05 21:38:41.000 186 12641.58 55.73 54618.78 88888.00 2015-07-05 21:38:41.125 186 12641.52 55.75 54618.78 88888.00 2015-07-05 21:38:41.250 186 12641.52 55.75 54618.75 88888.00 2015-07-05 21:38:41.375 186 12641.58 55.80 54618.75 88888.00 2015-07-05 21:38:41.500 186 12641.60 55.77 54618.78 88888.00 2015-07-05 21:38:41.625 186 12641.62 55.80 54618.78 88888.00 2015-07-05 21:38:41.750 186 12641.60 55.88 54618.80 88888.00 2015-07-05 21:38:41.875 186 12641.62 55.90 54618.75 88888.00 2015-07-05 21:38:42.000 186 12641.62 55.85 54618.75 88888.00 2015-07-05 21:38:42.125 186 12641.60 55.85 54618.75 88888.00 2015-07-05 21:38:42.250 186 12641.60 55.85 54618.75 88888.00 2015-07-05 21:38:42.375 186 12641.65 55.88 54618.75 88888.00 2015-07-05 21:38:42.500 186 12641.70 55.88 54618.75 88888.00 2015-07-05 21:38:42.625 186 12641.67 55.90 54618.72 88888.00 2015-07-05 21:38:42.750 186 12641.70 55.92 54618.72 88888.00 2015-07-05 21:38:42.875 186 12641.67 55.92 54618.72 88888.00 2015-07-05 21:38:43.000 186 12641.62 55.95 54618.70 88888.00 2015-07-05 21:38:43.125 186 12641.65 55.90 54618.70 88888.00 2015-07-05 21:38:43.250 186 12641.73 55.92 54618.78 88888.00 2015-07-05 21:38:43.375 186 12641.77 55.92 54618.75 88888.00 2015-07-05 21:38:43.500 186 12641.83 55.95 54618.72 88888.00 2015-07-05 21:38:43.625 186 12641.75 55.95 54618.72 88888.00 2015-07-05 21:38:43.750 186 12641.77 55.95 54618.70 88888.00 2015-07-05 21:38:43.875 186 12641.77 55.95 54618.70 88888.00 2015-07-05 21:38:44.000 186 12641.80 55.92 54618.68 88888.00 2015-07-05 21:38:44.125 186 12641.85 56.00 54618.70 88888.00 2015-07-05 21:38:44.250 186 12641.85 56.02 54618.70 88888.00 2015-07-05 21:38:44.375 186 12641.83 56.00 54618.68 88888.00 2015-07-05 21:38:44.500 186 12641.90 56.00 54618.65 88888.00 2015-07-05 21:38:44.625 186 12641.92 56.02 54618.68 88888.00 2015-07-05 21:38:44.750 186 12641.90 56.05 54618.65 88888.00 2015-07-05 21:38:44.875 186 12641.92 56.05 54618.62 88888.00 2015-07-05 21:38:45.000 186 12641.92 56.02 54618.60 88888.00 2015-07-05 21:38:45.125 186 12641.90 56.05 54618.62 88888.00 2015-07-05 21:38:45.250 186 12641.92 56.08 54618.65 88888.00 2015-07-05 21:38:45.375 186 12642.02 56.10 54618.65 88888.00 2015-07-05 21:38:45.500 186 12642.02 56.10 54618.65 88888.00 2015-07-05 21:38:45.625 186 12641.98 56.10 54618.62 88888.00 2015-07-05 21:38:45.750 186 12642.00 56.10 54618.62 88888.00 2015-07-05 21:38:45.875 186 12642.05 56.12 54618.62 88888.00 2015-07-05 21:38:46.000 186 12642.02 56.12 54618.60 88888.00 2015-07-05 21:38:46.125 186 12642.05 56.15 54618.57 88888.00 2015-07-05 21:38:46.250 186 12642.10 56.10 54618.55 88888.00 2015-07-05 21:38:46.375 186 12642.15 56.12 54618.53 88888.00 2015-07-05 21:38:46.500 186 12642.12 56.17 54618.55 88888.00 2015-07-05 21:38:46.625 186 12642.12 56.20 54618.57 88888.00 2015-07-05 21:38:46.750 186 12642.12 56.23 54618.57 88888.00 2015-07-05 21:38:46.875 186 12642.08 56.25 54618.55 88888.00 2015-07-05 21:38:47.000 186 12642.08 56.23 54618.53 88888.00 2015-07-05 21:38:47.125 186 12642.17 56.23 54618.55 88888.00 2015-07-05 21:38:47.250 186 12642.20 56.25 54618.55 88888.00 2015-07-05 21:38:47.375 186 12642.17 56.23 54618.47 88888.00 2015-07-05 21:38:47.500 186 12642.10 56.23 54618.47 88888.00 2015-07-05 21:38:47.625 186 12642.10 56.27 54618.53 88888.00 2015-07-05 21:38:47.750 186 12642.20 56.27 54618.53 88888.00 2015-07-05 21:38:47.875 186 12642.20 56.30 54618.50 88888.00 2015-07-05 21:38:48.000 186 12642.12 56.33 54618.50 88888.00 2015-07-05 21:38:48.125 186 12642.17 56.30 54618.50 88888.00 2015-07-05 21:38:48.250 186 12642.17 56.33 54618.53 88888.00 2015-07-05 21:38:48.375 186 12642.17 56.35 54618.50 88888.00 2015-07-05 21:38:48.500 186 12642.15 56.40 54618.47 88888.00 2015-07-05 21:38:48.625 186 12642.15 56.40 54618.50 88888.00 2015-07-05 21:38:48.750 186 12642.15 56.38 54618.50 88888.00 2015-07-05 21:38:48.875 186 12642.10 56.40 54618.47 88888.00 2015-07-05 21:38:49.000 186 12642.08 56.40 54618.45 88888.00 2015-07-05 21:38:49.125 186 12642.17 56.40 54618.47 88888.00 2015-07-05 21:38:49.250 186 12642.23 56.42 54618.50 88888.00 2015-07-05 21:38:49.375 186 12642.33 56.45 54618.47 88888.00 2015-07-05 21:38:49.500 186 12642.30 56.42 54618.47 88888.00 2015-07-05 21:38:49.625 186 12642.25 56.42 54618.47 88888.00 2015-07-05 21:38:49.750 186 12642.23 56.45 54618.47 88888.00 2015-07-05 21:38:49.875 186 12642.25 56.48 54618.45 88888.00 2015-07-05 21:38:50.000 186 12642.30 56.52 54618.45 88888.00 2015-07-05 21:38:50.125 186 12642.35 56.50 54618.47 88888.00 2015-07-05 21:38:50.250 186 12642.33 56.48 54618.45 88888.00 2015-07-05 21:38:50.375 186 12642.35 56.50 54618.45 88888.00 2015-07-05 21:38:50.500 186 12642.35 56.50 54618.43 88888.00 2015-07-05 21:38:50.625 186 12642.40 56.50 54618.40 88888.00 2015-07-05 21:38:50.750 186 12642.38 56.50 54618.43 88888.00 2015-07-05 21:38:50.875 186 12642.35 56.52 54618.43 88888.00 2015-07-05 21:38:51.000 186 12642.33 56.52 54618.43 88888.00 2015-07-05 21:38:51.125 186 12642.38 56.55 54618.43 88888.00 2015-07-05 21:38:51.250 186 12642.35 56.55 54618.43 88888.00 2015-07-05 21:38:51.375 186 12642.33 56.58 54618.43 88888.00 2015-07-05 21:38:51.500 186 12642.33 56.58 54618.45 88888.00 2015-07-05 21:38:51.625 186 12642.38 56.58 54618.45 88888.00 2015-07-05 21:38:51.750 186 12642.40 56.60 54618.40 88888.00 2015-07-05 21:38:51.875 186 12642.40 56.58 54618.38 88888.00 2015-07-05 21:38:52.000 186 12642.35 56.58 54618.35 88888.00 2015-07-05 21:38:52.125 186 12642.38 56.58 54618.35 88888.00 2015-07-05 21:38:52.250 186 12642.38 56.60 54618.35 88888.00 2015-07-05 21:38:52.375 186 12642.40 56.65 54618.35 88888.00 2015-07-05 21:38:52.500 186 12642.38 56.67 54618.35 88888.00 2015-07-05 21:38:52.625 186 12642.38 56.65 54618.35 88888.00 2015-07-05 21:38:52.750 186 12642.42 56.65 54618.35 88888.00 2015-07-05 21:38:52.875 186 12642.45 56.67 54618.32 88888.00 2015-07-05 21:38:53.000 186 12642.45 56.70 54618.30 88888.00 2015-07-05 21:38:53.125 186 12642.42 56.70 54618.32 88888.00 2015-07-05 21:38:53.250 186 12642.42 56.70 54618.30 88888.00 2015-07-05 21:38:53.375 186 12642.50 56.70 54618.32 88888.00 2015-07-05 21:38:53.500 186 12642.48 56.70 54618.28 88888.00 2015-07-05 21:38:53.625 186 12642.45 56.75 54618.32 88888.00 2015-07-05 21:38:53.750 186 12642.45 56.75 54618.30 88888.00 2015-07-05 21:38:53.875 186 12642.45 56.77 54618.30 88888.00 2015-07-05 21:38:54.000 186 12642.48 56.80 54618.30 88888.00 2015-07-05 21:38:54.125 186 12642.48 56.83 54618.35 88888.00 2015-07-05 21:38:54.250 186 12642.48 56.83 54618.32 88888.00 2015-07-05 21:38:54.375 186 12642.48 56.83 54618.32 88888.00 2015-07-05 21:38:54.500 186 12642.48 56.83 54618.30 88888.00 2015-07-05 21:38:54.625 186 12642.42 56.77 54618.30 88888.00 2015-07-05 21:38:54.750 186 12642.42 56.83 54618.32 88888.00 2015-07-05 21:38:54.875 186 12642.42 56.85 54618.32 88888.00 2015-07-05 21:38:55.000 186 12642.42 56.83 54618.28 88888.00 2015-07-05 21:38:55.125 186 12642.45 56.83 54618.30 88888.00 2015-07-05 21:38:55.250 186 12642.48 56.85 54618.32 88888.00 2015-07-05 21:38:55.375 186 12642.50 56.88 54618.32 88888.00 2015-07-05 21:38:55.500 186 12642.48 56.88 54618.30 88888.00 2015-07-05 21:38:55.625 186 12642.45 56.85 54618.28 88888.00 2015-07-05 21:38:55.750 186 12642.45 56.88 54618.30 88888.00 2015-07-05 21:38:55.875 186 12642.42 56.85 54618.30 88888.00 2015-07-05 21:38:56.000 186 12642.42 56.83 54618.25 88888.00 2015-07-05 21:38:56.125 186 12642.45 56.83 54618.25 88888.00 2015-07-05 21:38:56.250 186 12642.42 56.83 54618.28 88888.00 2015-07-05 21:38:56.375 186 12642.38 56.85 54618.25 88888.00 2015-07-05 21:38:56.500 186 12642.40 56.85 54618.28 88888.00 2015-07-05 21:38:56.625 186 12642.45 56.88 54618.28 88888.00 2015-07-05 21:38:56.750 186 12642.50 56.88 54618.28 88888.00 2015-07-05 21:38:56.875 186 12642.48 56.92 54618.30 88888.00 2015-07-05 21:38:57.000 186 12642.45 56.92 54618.30 88888.00 2015-07-05 21:38:57.125 186 12642.42 56.95 54618.30 88888.00 2015-07-05 21:38:57.250 186 12642.42 56.90 54618.30 88888.00 2015-07-05 21:38:57.375 186 12642.42 56.92 54618.28 88888.00 2015-07-05 21:38:57.500 186 12642.40 56.95 54618.30 88888.00 2015-07-05 21:38:57.625 186 12642.40 56.95 54618.30 88888.00 2015-07-05 21:38:57.750 186 12642.38 56.95 54618.28 88888.00 2015-07-05 21:38:57.875 186 12642.38 56.95 54618.28 88888.00 2015-07-05 21:38:58.000 186 12642.40 56.95 54618.28 88888.00 2015-07-05 21:38:58.125 186 12642.40 56.92 54618.25 88888.00 2015-07-05 21:38:58.250 186 12642.40 56.90 54618.25 88888.00 2015-07-05 21:38:58.375 186 12642.42 56.92 54618.25 88888.00 2015-07-05 21:38:58.500 186 12642.45 56.90 54618.25 88888.00 2015-07-05 21:38:58.625 186 12642.42 56.90 54618.20 88888.00 2015-07-05 21:38:58.750 186 12642.40 56.88 54618.22 88888.00 2015-07-05 21:38:58.875 186 12642.40 56.90 54618.22 88888.00 2015-07-05 21:38:59.000 186 12642.40 56.90 54618.22 88888.00 2015-07-05 21:38:59.125 186 12642.35 56.90 54618.22 88888.00 2015-07-05 21:38:59.250 186 12642.38 56.92 54618.22 88888.00 2015-07-05 21:38:59.375 186 12642.40 56.92 54618.22 88888.00 2015-07-05 21:38:59.500 186 12642.40 56.88 54618.25 88888.00 2015-07-05 21:38:59.625 186 12642.40 56.90 54618.25 88888.00 2015-07-05 21:38:59.750 186 12642.40 56.95 54618.22 88888.00 2015-07-05 21:38:59.875 186 12642.33 56.90 54618.22 88888.00 2015-07-05 21:39:00.000 186 12642.38 56.88 54618.22 88888.00 2015-07-05 21:39:00.125 186 12642.35 56.88 54618.22 88888.00 2015-07-05 21:39:00.250 186 12642.33 56.88 54618.22 88888.00 2015-07-05 21:39:00.375 186 12642.35 56.90 54618.25 88888.00 2015-07-05 21:39:00.500 186 12642.40 56.92 54618.28 88888.00 2015-07-05 21:39:00.625 186 12642.38 56.90 54618.30 88888.00 2015-07-05 21:39:00.750 186 12642.38 56.88 54618.28 88888.00 2015-07-05 21:39:00.875 186 12642.40 56.90 54618.28 88888.00 2015-07-05 21:39:01.000 186 12642.40 56.90 54618.25 88888.00 2015-07-05 21:39:01.125 186 12642.35 56.90 54618.28 88888.00 2015-07-05 21:39:01.250 186 12642.35 56.90 54618.28 88888.00 2015-07-05 21:39:01.375 186 12642.40 56.88 54618.28 88888.00 2015-07-05 21:39:01.500 186 12642.38 56.88 54618.28 88888.00 2015-07-05 21:39:01.625 186 12642.35 56.88 54618.25 88888.00 2015-07-05 21:39:01.750 186 12642.33 56.88 54618.25 88888.00 2015-07-05 21:39:01.875 186 12642.33 56.90 54618.25 88888.00 2015-07-05 21:39:02.000 186 12642.30 56.88 54618.22 88888.00 2015-07-05 21:39:02.125 186 12642.33 56.85 54618.22 88888.00 2015-07-05 21:39:02.250 186 12642.35 56.85 54618.25 88888.00 2015-07-05 21:39:02.375 186 12642.35 56.88 54618.22 88888.00 2015-07-05 21:39:02.500 186 12642.40 56.85 54618.25 88888.00 2015-07-05 21:39:02.625 186 12642.42 56.85 54618.22 88888.00 2015-07-05 21:39:02.750 186 12642.38 56.85 54618.20 88888.00 2015-07-05 21:39:02.875 186 12642.33 56.85 54618.22 88888.00 2015-07-05 21:39:03.000 186 12642.35 56.85 54618.20 88888.00 2015-07-05 21:39:03.125 186 12642.42 56.85 54618.25 88888.00 2015-07-05 21:39:03.250 186 12642.48 56.85 54618.22 88888.00 2015-07-05 21:39:03.375 186 12642.42 56.80 54618.22 88888.00 2015-07-05 21:39:03.500 186 12642.40 56.80 54618.22 88888.00 2015-07-05 21:39:03.625 186 12642.42 56.80 54618.22 88888.00 2015-07-05 21:39:03.750 186 12642.45 56.80 54618.18 88888.00 2015-07-05 21:39:03.875 186 12642.45 56.75 54618.15 88888.00 2015-07-05 21:39:04.000 186 12642.35 56.75 54618.18 88888.00 2015-07-05 21:39:04.125 186 12642.33 56.75 54618.18 88888.00 2015-07-05 21:39:04.250 186 12642.30 56.75 54618.18 88888.00 2015-07-05 21:39:04.375 186 12642.33 56.75 54618.18 88888.00 2015-07-05 21:39:04.500 186 12642.33 56.73 54618.15 88888.00 2015-07-05 21:39:04.625 186 12642.40 56.75 54618.20 88888.00 2015-07-05 21:39:04.750 186 12642.42 56.75 54618.20 88888.00 2015-07-05 21:39:04.875 186 12642.38 56.70 54618.20 88888.00 2015-07-05 21:39:05.000 186 12642.38 56.65 54618.15 88888.00 2015-07-05 21:39:05.125 186 12642.38 56.65 54618.15 88888.00 2015-07-05 21:39:05.250 186 12642.40 56.65 54618.15 88888.00 2015-07-05 21:39:05.375 186 12642.48 56.67 54618.15 88888.00 2015-07-05 21:39:05.500 186 12642.48 56.67 54618.12 88888.00 2015-07-05 21:39:05.625 186 12642.50 56.70 54618.10 88888.00 2015-07-05 21:39:05.750 186 12642.50 56.67 54618.12 88888.00 2015-07-05 21:39:05.875 186 12642.48 56.67 54618.12 88888.00 2015-07-05 21:39:06.000 186 12642.48 56.67 54618.15 88888.00 2015-07-05 21:39:06.125 186 12642.48 56.67 54618.15 88888.00 2015-07-05 21:39:06.250 186 12642.48 56.65 54618.18 88888.00 2015-07-05 21:39:06.375 186 12642.50 56.67 54618.18 88888.00 2015-07-05 21:39:06.500 186 12642.50 56.73 54618.15 88888.00 2015-07-05 21:39:06.625 186 12642.55 56.67 54618.12 88888.00 2015-07-05 21:39:06.750 186 12642.58 56.65 54618.12 88888.00 2015-07-05 21:39:06.875 186 12642.58 56.65 54618.15 88888.00 2015-07-05 21:39:07.000 186 12642.60 56.62 54618.12 88888.00 2015-07-05 21:39:07.125 186 12642.60 56.60 54618.12 88888.00 2015-07-05 21:39:07.250 186 12642.58 56.62 54618.15 88888.00 2015-07-05 21:39:07.375 186 12642.58 56.60 54618.15 88888.00 2015-07-05 21:39:07.500 186 12642.62 56.58 54618.10 88888.00 2015-07-05 21:39:07.625 186 12642.73 56.58 54618.10 88888.00 2015-07-05 21:39:07.750 186 12642.73 56.58 54618.12 88888.00 2015-07-05 21:39:07.875 186 12642.77 56.58 54618.15 88888.00 2015-07-05 21:39:08.000 186 12642.70 56.55 54618.10 88888.00 2015-07-05 21:39:08.125 186 12642.67 56.58 54618.10 88888.00 2015-07-05 21:39:08.250 186 12642.67 56.60 54618.10 88888.00 2015-07-05 21:39:08.375 186 12642.67 56.58 54618.10 88888.00 2015-07-05 21:39:08.500 186 12642.62 56.55 54618.07 88888.00 2015-07-05 21:39:08.625 186 12642.67 56.50 54618.07 88888.00 2015-07-05 21:39:08.750 186 12642.67 56.48 54618.03 88888.00 2015-07-05 21:39:08.875 186 12642.73 56.50 54618.03 88888.00 2015-07-05 21:39:09.000 186 12642.75 56.52 54618.03 88888.00 2015-07-05 21:39:09.125 186 12642.73 56.50 54618.05 88888.00 2015-07-05 21:39:09.250 186 12642.73 56.50 54618.03 88888.00 2015-07-05 21:39:09.375 186 12642.83 56.50 54618.05 88888.00 2015-07-05 21:39:09.500 186 12642.90 56.52 54618.03 88888.00 2015-07-05 21:39:09.625 186 12642.88 56.52 54618.00 88888.00 2015-07-05 21:39:09.750 186 12642.85 56.48 54617.97 88888.00 2015-07-05 21:39:09.875 186 12642.88 56.50 54617.97 88888.00 2015-07-05 21:39:10.000 186 12642.92 56.45 54617.95 88888.00 2015-07-05 21:39:10.125 186 12642.90 56.48 54617.97 88888.00 2015-07-05 21:39:10.250 186 12642.90 56.45 54618.00 88888.00 2015-07-05 21:39:10.375 186 12642.90 56.45 54617.95 88888.00 2015-07-05 21:39:10.500 186 12642.95 56.40 54617.93 88888.00 2015-07-05 21:39:10.625 186 12642.95 56.40 54617.93 88888.00 2015-07-05 21:39:10.750 186 12643.02 56.42 54617.97 88888.00 2015-07-05 21:39:10.875 186 12643.00 56.40 54617.93 88888.00 2015-07-05 21:39:11.000 186 12642.98 56.38 54617.93 88888.00 2015-07-05 21:39:11.125 186 12642.98 56.38 54617.95 88888.00 2015-07-05 21:39:11.250 186 12643.00 56.38 54617.95 88888.00 2015-07-05 21:39:11.375 186 12642.98 56.38 54617.93 88888.00 2015-07-05 21:39:11.500 186 12642.92 56.38 54617.88 88888.00 2015-07-05 21:39:11.625 186 12643.00 56.40 54617.88 88888.00 2015-07-05 21:39:11.750 186 12643.10 56.38 54617.93 88888.00 2015-07-05 21:39:11.875 186 12643.12 56.40 54617.93 88888.00 2015-07-05 21:39:12.000 186 12643.15 56.38 54617.93 88888.00 2015-07-05 21:39:12.125 186 12643.12 56.40 54617.95 88888.00 2015-07-05 21:39:12.250 186 12643.15 56.38 54617.95 88888.00 2015-07-05 21:39:12.375 186 12643.20 56.40 54617.93 88888.00 2015-07-05 21:39:12.500 186 12643.17 56.40 54617.90 88888.00 2015-07-05 21:39:12.625 186 12643.12 56.38 54617.90 88888.00 2015-07-05 21:39:12.750 186 12643.10 56.35 54617.88 88888.00 2015-07-05 21:39:12.875 186 12643.10 56.38 54617.93 88888.00 2015-07-05 21:39:13.000 186 12643.12 56.30 54617.88 88888.00 2015-07-05 21:39:13.125 186 12643.15 56.30 54617.88 88888.00 2015-07-05 21:39:13.250 186 12643.05 56.30 54617.85 88888.00 2015-07-05 21:39:13.375 186 12643.08 56.27 54617.85 88888.00 2015-07-05 21:39:13.500 186 12643.15 56.27 54617.88 88888.00 2015-07-05 21:39:13.625 186 12643.17 56.27 54617.85 88888.00 2015-07-05 21:39:13.750 186 12643.20 56.30 54617.85 88888.00 2015-07-05 21:39:13.875 186 12643.23 56.35 54617.85 88888.00 2015-07-05 21:39:14.000 186 12643.20 56.30 54617.80 88888.00 2015-07-05 21:39:14.125 186 12643.20 56.25 54617.82 88888.00 2015-07-05 21:39:14.250 186 12643.20 56.25 54617.82 88888.00 2015-07-05 21:39:14.375 186 12643.20 56.27 54617.82 88888.00 2015-07-05 21:39:14.500 186 12643.17 56.23 54617.78 88888.00 2015-07-05 21:39:14.625 186 12643.15 56.20 54617.75 88888.00 2015-07-05 21:39:14.750 186 12643.17 56.25 54617.78 88888.00 2015-07-05 21:39:14.875 186 12643.20 56.25 54617.78 88888.00 2015-07-05 21:39:15.000 186 12643.25 56.25 54617.80 88888.00 2015-07-05 21:39:15.125 186 12643.27 56.25 54617.80 88888.00 2015-07-05 21:39:15.250 186 12643.23 56.23 54617.75 88888.00 2015-07-05 21:39:15.375 186 12643.23 56.25 54617.72 88888.00 2015-07-05 21:39:15.500 186 12643.33 56.30 54617.78 88888.00 2015-07-05 21:39:15.625 186 12643.30 56.30 54617.75 88888.00 2015-07-05 21:39:15.750 186 12643.25 56.27 54617.72 88888.00 2015-07-05 21:39:15.875 186 12643.20 56.27 54617.72 88888.00 2015-07-05 21:39:16.000 186 12643.17 56.25 54617.72 88888.00 2015-07-05 21:39:16.125 186 12643.20 56.20 54617.70 88888.00 2015-07-05 21:39:16.250 186 12643.30 56.17 54617.70 88888.00 2015-07-05 21:39:16.375 186 12643.35 56.20 54617.68 88888.00 2015-07-05 21:39:16.500 186 12643.27 56.17 54617.68 88888.00 2015-07-05 21:39:16.625 186 12643.25 56.20 54617.68 88888.00 2015-07-05 21:39:16.750 186 12643.27 56.20 54617.70 88888.00 2015-07-05 21:39:16.875 186 12643.33 56.20 54617.72 88888.00 2015-07-05 21:39:17.000 186 12643.33 56.20 54617.70 88888.00 2015-07-05 21:39:17.125 186 12643.30 56.23 54617.72 88888.00 2015-07-05 21:39:17.250 186 12643.27 56.20 54617.68 88888.00 2015-07-05 21:39:17.375 186 12643.30 56.25 54617.70 88888.00 2015-07-05 21:39:17.500 186 12643.30 56.27 54617.70 88888.00 2015-07-05 21:39:17.625 186 12643.30 56.23 54617.68 88888.00 2015-07-05 21:39:17.750 186 12643.25 56.23 54617.65 88888.00 2015-07-05 21:39:17.875 186 12643.27 56.27 54617.70 88888.00 2015-07-05 21:39:18.000 186 12643.27 56.30 54617.72 88888.00 2015-07-05 21:39:18.125 186 12643.30 56.30 54617.70 88888.00 2015-07-05 21:39:18.250 186 12643.23 56.23 54617.68 88888.00 2015-07-05 21:39:18.375 186 12643.20 56.23 54617.65 88888.00 2015-07-05 21:39:18.500 186 12643.20 56.27 54617.68 88888.00 2015-07-05 21:39:18.625 186 12643.23 56.33 54617.68 88888.00 2015-07-05 21:39:18.750 186 12643.30 56.27 54617.68 88888.00 2015-07-05 21:39:18.875 186 12643.30 56.23 54617.68 88888.00 2015-07-05 21:39:19.000 186 12643.27 56.25 54617.68 88888.00 2015-07-05 21:39:19.125 186 12643.27 56.27 54617.68 88888.00 2015-07-05 21:39:19.250 186 12643.30 56.27 54617.68 88888.00 2015-07-05 21:39:19.375 186 12643.35 56.27 54617.65 88888.00 2015-07-05 21:39:19.500 186 12643.35 56.25 54617.65 88888.00 2015-07-05 21:39:19.625 186 12643.33 56.25 54617.65 88888.00 2015-07-05 21:39:19.750 186 12643.33 56.25 54617.62 88888.00 2015-07-05 21:39:19.875 186 12643.30 56.23 54617.62 88888.00 2015-07-05 21:39:20.000 186 12643.33 56.23 54617.60 88888.00 2015-07-05 21:39:20.125 186 12643.30 56.25 54617.60 88888.00 2015-07-05 21:39:20.250 186 12643.30 56.27 54617.62 88888.00 2015-07-05 21:39:20.375 186 12643.30 56.27 54617.62 88888.00 2015-07-05 21:39:20.500 186 12643.30 56.27 54617.65 88888.00 2015-07-05 21:39:20.625 186 12643.33 56.30 54617.65 88888.00 2015-07-05 21:39:20.750 186 12643.33 56.33 54617.65 88888.00 2015-07-05 21:39:20.875 186 12643.30 56.35 54617.65 88888.00 2015-07-05 21:39:21.000 186 12643.30 56.35 54617.62 88888.00 2015-07-05 21:39:21.125 186 12643.30 56.33 54617.60 88888.00 2015-07-05 21:39:21.250 186 12643.27 56.33 54617.60 88888.00 2015-07-05 21:39:21.375 186 12643.35 56.33 54617.60 88888.00 2015-07-05 21:39:21.500 186 12643.33 56.27 54617.60 88888.00 2015-07-05 21:39:21.625 186 12643.30 56.30 54617.60 88888.00 2015-07-05 21:39:21.750 186 12643.30 56.33 54617.60 88888.00 2015-07-05 21:39:21.875 186 12643.27 56.33 54617.55 88888.00 2015-07-05 21:39:22.000 186 12643.23 56.30 54617.57 88888.00 2015-07-05 21:39:22.125 186 12643.25 56.30 54617.60 88888.00 2015-07-05 21:39:22.250 186 12643.27 56.27 54617.57 88888.00 2015-07-05 21:39:22.375 186 12643.25 56.30 54617.57 88888.00 2015-07-05 21:39:22.500 186 12643.25 56.30 54617.57 88888.00 2015-07-05 21:39:22.625 186 12643.17 56.30 54617.55 88888.00 2015-07-05 21:39:22.750 186 12643.20 56.33 54617.57 88888.00 2015-07-05 21:39:22.875 186 12643.25 56.33 54617.55 88888.00 2015-07-05 21:39:23.000 186 12643.33 56.35 54617.55 88888.00 2015-07-05 21:39:23.125 186 12643.38 56.33 54617.55 88888.00 2015-07-05 21:39:23.250 186 12643.35 56.33 54617.55 88888.00 2015-07-05 21:39:23.375 186 12643.30 56.30 54617.50 88888.00 2015-07-05 21:39:23.500 186 12643.27 56.33 54617.50 88888.00 2015-07-05 21:39:23.625 186 12643.27 56.35 54617.47 88888.00 2015-07-05 21:39:23.750 186 12643.27 56.35 54617.47 88888.00 2015-07-05 21:39:23.875 186 12643.27 56.35 54617.47 88888.00 2015-07-05 21:39:24.000 186 12643.27 56.35 54617.50 88888.00 2015-07-05 21:39:24.125 186 12643.35 56.38 54617.53 88888.00 2015-07-05 21:39:24.250 186 12643.38 56.38 54617.53 88888.00 2015-07-05 21:39:24.375 186 12643.35 56.42 54617.55 88888.00 2015-07-05 21:39:24.500 186 12643.30 56.42 54617.50 88888.00 2015-07-05 21:39:24.625 186 12643.30 56.38 54617.47 88888.00 2015-07-05 21:39:24.750 186 12643.30 56.35 54617.45 88888.00 2015-07-05 21:39:24.875 186 12643.30 56.40 54617.47 88888.00 2015-07-05 21:39:25.000 186 12643.27 56.40 54617.50 88888.00 2015-07-05 21:39:25.125 186 12643.25 56.38 54617.45 88888.00 2015-07-05 21:39:25.250 186 12643.20 56.38 54617.47 88888.00 2015-07-05 21:39:25.375 186 12643.27 56.35 54617.45 88888.00 2015-07-05 21:39:25.500 186 12643.33 56.38 54617.47 88888.00 2015-07-05 21:39:25.625 186 12643.38 56.40 54617.50 88888.00 2015-07-05 21:39:25.750 186 12643.38 56.42 54617.53 88888.00 2015-07-05 21:39:25.875 186 12643.38 56.42 54617.53 88888.00 2015-07-05 21:39:26.000 186 12643.35 56.40 54617.45 88888.00 2015-07-05 21:39:26.125 186 12643.38 56.40 54617.47 88888.00 2015-07-05 21:39:26.250 186 12643.42 56.45 54617.47 88888.00 2015-07-05 21:39:26.375 186 12643.45 56.45 54617.45 88888.00 2015-07-05 21:39:26.500 186 12643.40 56.42 54617.40 88888.00 2015-07-05 21:39:26.625 186 12643.42 56.45 54617.45 88888.00 2015-07-05 21:39:26.750 186 12643.42 56.45 54617.43 88888.00 2015-07-05 21:39:26.875 186 12643.38 56.45 54617.45 88888.00 2015-07-05 21:39:27.000 186 12643.30 56.42 54617.43 88888.00 2015-07-05 21:39:27.125 186 12643.30 56.42 54617.43 88888.00 2015-07-05 21:39:27.250 186 12643.33 56.40 54617.40 88888.00 2015-07-05 21:39:27.375 186 12643.30 56.38 54617.43 88888.00 2015-07-05 21:39:27.500 186 12643.30 56.40 54617.43 88888.00 2015-07-05 21:39:27.625 186 12643.30 56.40 54617.43 88888.00 2015-07-05 21:39:27.750 186 12643.25 56.40 54617.40 88888.00 2015-07-05 21:39:27.875 186 12643.33 56.42 54617.38 88888.00 2015-07-05 21:39:28.000 186 12643.33 56.42 54617.35 88888.00 2015-07-05 21:39:28.125 186 12643.27 56.42 54617.38 88888.00 2015-07-05 21:39:28.250 186 12643.23 56.45 54617.38 88888.00 2015-07-05 21:39:28.375 186 12643.27 56.42 54617.38 88888.00 2015-07-05 21:39:28.500 186 12643.30 56.45 54617.35 88888.00 2015-07-05 21:39:28.625 186 12643.30 56.45 54617.35 88888.00 2015-07-05 21:39:28.750 186 12643.33 56.42 54617.32 88888.00 2015-07-05 21:39:28.875 186 12643.30 56.42 54617.35 88888.00 2015-07-05 21:39:29.000 186 12643.38 56.45 54617.35 88888.00 2015-07-05 21:39:29.125 186 12643.45 56.50 54617.35 88888.00 2015-07-05 21:39:29.250 186 12643.40 56.45 54617.32 88888.00 2015-07-05 21:39:29.375 186 12643.33 56.40 54617.28 88888.00 2015-07-05 21:39:29.500 186 12643.30 56.40 54617.28 88888.00 2015-07-05 21:39:29.625 186 12643.35 56.45 54617.30 88888.00 2015-07-05 21:39:29.750 186 12643.38 56.45 54617.30 88888.00 2015-07-05 21:39:29.875 186 12643.33 56.42 54617.30 88888.00 2015-07-05 21:39:30.000 186 12643.30 56.45 54617.30 88888.00 2015-07-05 21:39:30.125 186 12643.38 56.45 54617.35 88888.00 2015-07-05 21:39:30.250 186 12643.33 56.45 54617.32 88888.00 2015-07-05 21:39:30.375 186 12643.33 56.48 54617.28 88888.00 2015-07-05 21:39:30.500 186 12643.27 56.45 54617.30 88888.00 2015-07-05 21:39:30.625 186 12643.30 56.48 54617.35 88888.00 2015-07-05 21:39:30.750 186 12643.33 56.48 54617.32 88888.00 2015-07-05 21:39:30.875 186 12643.35 56.50 54617.32 88888.00 2015-07-05 21:39:31.000 186 12643.38 56.50 54617.32 88888.00 2015-07-05 21:39:31.125 186 12643.35 56.48 54617.30 88888.00 2015-07-05 21:39:31.250 186 12643.27 56.42 54617.28 88888.00 2015-07-05 21:39:31.375 186 12643.30 56.42 54617.28 88888.00 2015-07-05 21:39:31.500 186 12643.30 56.45 54617.30 88888.00 2015-07-05 21:39:31.625 186 12643.27 56.45 54617.32 88888.00 2015-07-05 21:39:31.750 186 12643.25 56.45 54617.28 88888.00 2015-07-05 21:39:31.875 186 12643.27 56.50 54617.30 88888.00 2015-07-05 21:39:32.000 186 12643.27 56.50 54617.30 88888.00 2015-07-05 21:39:32.125 186 12643.23 56.50 54617.30 88888.00 2015-07-05 21:39:32.250 186 12643.23 56.50 54617.30 88888.00 2015-07-05 21:39:32.375 186 12643.25 56.55 54617.30 88888.00 2015-07-05 21:39:32.500 186 12643.25 56.52 54617.28 88888.00 2015-07-05 21:39:32.625 186 12643.25 56.50 54617.28 88888.00 2015-07-05 21:39:32.750 186 12643.23 56.52 54617.28 88888.00 2015-07-05 21:39:32.875 186 12643.25 56.52 54617.28 88888.00 2015-07-05 21:39:33.000 186 12643.27 56.52 54617.25 88888.00 2015-07-05 21:39:33.125 186 12643.23 56.50 54617.25 88888.00 2015-07-05 21:39:33.250 186 12643.20 56.52 54617.22 88888.00 2015-07-05 21:39:33.375 186 12643.25 56.52 54617.22 88888.00 2015-07-05 21:39:33.500 186 12643.35 56.55 54617.25 88888.00 2015-07-05 21:39:33.625 186 12643.38 56.55 54617.28 88888.00 2015-07-05 21:39:33.750 186 12643.38 56.58 54617.25 88888.00 2015-07-05 21:39:33.875 186 12643.35 56.52 54617.25 88888.00 2015-07-05 21:39:34.000 186 12643.33 56.55 54617.18 88888.00 2015-07-05 21:39:34.125 186 12643.33 56.52 54617.20 88888.00 2015-07-05 21:39:34.250 186 12643.30 56.50 54617.18 88888.00 2015-07-05 21:39:34.375 186 12643.25 56.52 54617.18 88888.00 2015-07-05 21:39:34.500 186 12643.25 56.58 54617.18 88888.00 2015-07-05 21:39:34.625 186 12643.30 56.60 54617.18 88888.00 2015-07-05 21:39:34.750 186 12643.33 56.55 54617.15 88888.00 2015-07-05 21:39:34.875 186 12643.30 56.52 54617.15 88888.00 2015-07-05 21:39:35.000 186 12643.30 56.52 54617.12 88888.00 2015-07-05 21:39:35.125 186 12643.25 56.50 54617.12 88888.00 2015-07-05 21:39:35.250 186 12643.25 56.50 54617.10 88888.00 2015-07-05 21:39:35.375 186 12643.35 56.55 54617.10 88888.00 2015-07-05 21:39:35.500 186 12643.35 56.50 54617.10 88888.00 2015-07-05 21:39:35.625 186 12643.30 56.50 54617.07 88888.00 2015-07-05 21:39:35.750 186 12643.27 56.50 54617.07 88888.00 2015-07-05 21:39:35.875 186 12643.25 56.50 54617.10 88888.00 2015-07-05 21:39:36.000 186 12643.17 56.50 54617.07 88888.00 2015-07-05 21:39:36.125 186 12643.20 56.50 54617.10 88888.00 2015-07-05 21:39:36.250 186 12643.25 56.48 54617.10 88888.00 2015-07-05 21:39:36.375 186 12643.33 56.48 54617.10 88888.00 2015-07-05 21:39:36.500 186 12643.35 56.50 54617.12 88888.00 2015-07-05 21:39:36.625 186 12643.35 56.48 54617.10 88888.00 2015-07-05 21:39:36.750 186 12643.35 56.45 54617.07 88888.00 2015-07-05 21:39:36.875 186 12643.33 56.42 54617.07 88888.00 2015-07-05 21:39:37.000 186 12643.30 56.42 54617.05 88888.00 2015-07-05 21:39:37.125 186 12643.23 56.38 54617.05 88888.00 2015-07-05 21:39:37.250 186 12643.17 56.38 54617.03 88888.00 2015-07-05 21:39:37.375 186 12643.23 56.40 54617.05 88888.00 2015-07-05 21:39:37.500 186 12643.27 56.40 54617.03 88888.00 2015-07-05 21:39:37.625 186 12643.30 56.40 54617.05 88888.00 2015-07-05 21:39:37.750 186 12643.27 56.42 54617.05 88888.00 2015-07-05 21:39:37.875 186 12643.25 56.40 54617.07 88888.00 2015-07-05 21:39:38.000 186 12643.25 56.40 54617.03 88888.00 2015-07-05 21:39:38.125 186 12643.27 56.35 54617.00 88888.00 2015-07-05 21:39:38.250 186 12643.25 56.33 54617.00 88888.00 2015-07-05 21:39:38.375 186 12643.25 56.35 54617.03 88888.00 2015-07-05 21:39:38.500 186 12643.23 56.33 54617.00 88888.00 2015-07-05 21:39:38.625 186 12643.17 56.33 54617.00 88888.00 2015-07-05 21:39:38.750 186 12643.20 56.33 54617.03 88888.00 2015-07-05 21:39:38.875 186 12643.23 56.33 54617.00 88888.00 2015-07-05 21:39:39.000 186 12643.23 56.25 54616.97 88888.00 2015-07-05 21:39:39.125 186 12643.20 56.25 54616.97 88888.00 2015-07-05 21:39:39.250 186 12643.23 56.27 54616.97 88888.00 2015-07-05 21:39:39.375 186 12643.23 56.25 54616.97 88888.00 2015-07-05 21:39:39.500 186 12643.23 56.25 54616.93 88888.00 2015-07-05 21:39:39.625 186 12643.20 56.25 54616.93 88888.00 2015-07-05 21:39:39.750 186 12643.17 56.23 54616.95 88888.00 2015-07-05 21:39:39.875 186 12643.12 56.17 54616.93 88888.00 2015-07-05 21:39:40.000 186 12643.12 56.12 54616.93 88888.00 2015-07-05 21:39:40.125 186 12643.20 56.12 54616.93 88888.00 2015-07-05 21:39:40.250 186 12643.23 56.08 54616.93 88888.00 2015-07-05 21:39:40.375 186 12643.25 56.12 54616.90 88888.00 2015-07-05 21:39:40.500 186 12643.23 56.15 54616.90 88888.00 2015-07-05 21:39:40.625 186 12643.23 56.12 54616.88 88888.00 2015-07-05 21:39:40.750 186 12643.27 56.08 54616.85 88888.00 2015-07-05 21:39:40.875 186 12643.30 56.08 54616.90 88888.00 2015-07-05 21:39:41.000 186 12643.25 56.08 54616.88 88888.00 2015-07-05 21:39:41.125 186 12643.17 56.08 54616.85 88888.00 2015-07-05 21:39:41.250 186 12643.20 56.05 54616.85 88888.00 2015-07-05 21:39:41.375 186 12643.33 56.05 54616.82 88888.00 2015-07-05 21:39:41.500 186 12643.35 56.02 54616.82 88888.00 2015-07-05 21:39:41.625 186 12643.35 56.00 54616.85 88888.00 2015-07-05 21:39:41.750 186 12643.30 56.02 54616.88 88888.00 2015-07-05 21:39:41.875 186 12643.33 56.05 54616.88 88888.00 2015-07-05 21:39:42.000 186 12643.35 55.98 54616.82 88888.00 2015-07-05 21:39:42.125 186 12643.33 55.95 54616.80 88888.00 2015-07-05 21:39:42.250 186 12643.27 55.90 54616.82 88888.00 2015-07-05 21:39:42.375 186 12643.27 55.90 54616.82 88888.00 2015-07-05 21:39:42.500 186 12643.30 55.90 54616.82 88888.00 2015-07-05 21:39:42.625 186 12643.35 55.88 54616.80 88888.00 2015-07-05 21:39:42.750 186 12643.35 55.88 54616.80 88888.00 2015-07-05 21:39:42.875 186 12643.33 55.85 54616.82 88888.00 2015-07-05 21:39:43.000 186 12643.30 55.85 54616.80 88888.00 2015-07-05 21:39:43.125 186 12643.33 55.88 54616.80 88888.00 2015-07-05 21:39:43.250 186 12643.30 55.83 54616.82 88888.00 2015-07-05 21:39:43.375 186 12643.33 55.83 54616.80 88888.00 2015-07-05 21:39:43.500 186 12643.33 55.85 54616.78 88888.00 2015-07-05 21:39:43.625 186 12643.27 55.80 54616.78 88888.00 2015-07-05 21:39:43.750 186 12643.25 55.77 54616.78 88888.00 2015-07-05 21:39:43.875 186 12643.33 55.77 54616.78 88888.00 2015-07-05 21:39:44.000 186 12643.38 55.80 54616.80 88888.00 2015-07-05 21:39:44.125 186 12643.42 55.77 54616.80 88888.00 2015-07-05 21:39:44.250 186 12643.45 55.77 54616.80 88888.00 2015-07-05 21:39:44.375 186 12643.45 55.80 54616.78 88888.00 2015-07-05 21:39:44.500 186 12643.40 55.77 54616.75 88888.00 2015-07-05 21:39:44.625 186 12643.35 55.73 54616.75 88888.00 2015-07-05 21:39:44.750 186 12643.35 55.67 54616.75 88888.00 2015-07-05 21:39:44.875 186 12643.38 55.67 54616.75 88888.00 2015-07-05 21:39:45.000 186 12643.48 55.65 54616.70 88888.00 2015-07-05 21:39:45.125 186 12643.48 55.62 54616.70 88888.00 2015-07-05 21:39:45.250 186 12643.40 55.55 54616.72 88888.00 2015-07-05 21:39:45.375 186 12643.35 55.58 54616.70 88888.00 2015-07-05 21:39:45.500 186 12643.42 55.60 54616.75 88888.00 2015-07-05 21:39:45.625 186 12643.48 55.60 54616.70 88888.00 2015-07-05 21:39:45.750 186 12643.45 55.58 54616.68 88888.00 2015-07-05 21:39:45.875 186 12643.42 55.58 54616.68 88888.00 2015-07-05 21:39:46.000 186 12643.40 55.58 54616.65 88888.00 2015-07-05 21:39:46.125 186 12643.38 55.55 54616.65 88888.00 2015-07-05 21:39:46.250 186 12643.42 55.52 54616.65 88888.00 2015-07-05 21:39:46.375 186 12643.52 55.50 54616.60 88888.00 2015-07-05 21:39:46.500 186 12643.58 55.50 54616.60 88888.00 2015-07-05 21:39:46.625 186 12643.58 55.50 54616.62 88888.00 2015-07-05 21:39:46.750 186 12643.58 55.52 54616.62 88888.00 2015-07-05 21:39:46.875 186 12643.52 55.50 54616.65 88888.00 2015-07-05 21:39:47.000 186 12643.55 55.50 54616.65 88888.00 2015-07-05 21:39:47.125 186 12643.58 55.48 54616.60 88888.00 2015-07-05 21:39:47.250 186 12643.52 55.45 54616.60 88888.00 2015-07-05 21:39:47.375 186 12643.50 55.42 54616.57 88888.00 2015-07-05 21:39:47.500 186 12643.52 55.42 54616.55 88888.00 2015-07-05 21:39:47.625 186 12643.62 55.42 54616.57 88888.00 2015-07-05 21:39:47.750 186 12643.60 55.45 54616.55 88888.00 2015-07-05 21:39:47.875 186 12643.50 55.42 54616.55 88888.00 2015-07-05 21:39:48.000 186 12643.50 55.40 54616.55 88888.00 2015-07-05 21:39:48.125 186 12643.55 55.38 54616.57 88888.00 2015-07-05 21:39:48.250 186 12643.60 55.38 54616.60 88888.00 2015-07-05 21:39:48.375 186 12643.62 55.40 54616.57 88888.00 2015-07-05 21:39:48.500 186 12643.55 55.38 54616.55 88888.00 2015-07-05 21:39:48.625 186 12643.55 55.35 54616.55 88888.00 2015-07-05 21:39:48.750 186 12643.50 55.35 54616.57 88888.00 2015-07-05 21:39:48.875 186 12643.55 55.38 54616.57 88888.00 2015-07-05 21:39:49.000 186 12643.55 55.35 54616.53 88888.00 2015-07-05 21:39:49.125 186 12643.55 55.30 54616.55 88888.00 2015-07-05 21:39:49.250 186 12643.55 55.30 54616.55 88888.00 2015-07-05 21:39:49.375 186 12643.55 55.33 54616.53 88888.00 2015-07-05 21:39:49.500 186 12643.50 55.33 54616.53 88888.00 2015-07-05 21:39:49.625 186 12643.50 55.33 54616.55 88888.00 2015-07-05 21:39:49.750 186 12643.50 55.33 54616.53 88888.00 2015-07-05 21:39:49.875 186 12643.50 55.35 54616.57 88888.00 2015-07-05 21:39:50.000 186 12643.40 55.30 54616.53 88888.00 2015-07-05 21:39:50.125 186 12643.40 55.27 54616.50 88888.00 2015-07-05 21:39:50.250 186 12643.42 55.27 54616.55 88888.00 2015-07-05 21:39:50.375 186 12643.42 55.25 54616.55 88888.00 2015-07-05 21:39:50.500 186 12643.38 55.25 54616.55 88888.00 2015-07-05 21:39:50.625 186 12643.38 55.23 54616.53 88888.00 2015-07-05 21:39:50.750 186 12643.35 55.23 54616.50 88888.00 2015-07-05 21:39:50.875 186 12643.30 55.23 54616.50 88888.00 2015-07-05 21:39:51.000 186 12643.27 55.20 54616.50 88888.00 2015-07-05 21:39:51.125 186 12643.27 55.25 54616.53 88888.00 2015-07-05 21:39:51.250 186 12643.30 55.23 54616.53 88888.00 2015-07-05 21:39:51.375 186 12643.33 55.25 54616.53 88888.00 2015-07-05 21:39:51.500 186 12643.33 55.25 54616.53 88888.00 2015-07-05 21:39:51.625 186 12643.27 55.23 54616.50 88888.00 2015-07-05 21:39:51.750 186 12643.27 55.23 54616.47 88888.00 2015-07-05 21:39:51.875 186 12643.25 55.20 54616.45 88888.00 2015-07-05 21:39:52.000 186 12643.25 55.20 54616.45 88888.00 2015-07-05 21:39:52.125 186 12643.25 55.20 54616.50 88888.00 2015-07-05 21:39:52.250 186 12643.20 55.15 54616.45 88888.00 2015-07-05 21:39:52.375 186 12643.23 55.17 54616.43 88888.00 2015-07-05 21:39:52.500 186 12643.20 55.17 54616.43 88888.00 2015-07-05 21:39:52.625 186 12643.15 55.23 54616.43 88888.00 2015-07-05 21:39:52.750 186 12643.17 55.23 54616.45 88888.00 2015-07-05 21:39:52.875 186 12643.17 55.23 54616.43 88888.00 2015-07-05 21:39:53.000 186 12643.12 55.20 54616.43 88888.00 2015-07-05 21:39:53.125 186 12643.15 55.20 54616.43 88888.00 2015-07-05 21:39:53.250 186 12643.15 55.20 54616.43 88888.00 2015-07-05 21:39:53.375 186 12643.15 55.20 54616.43 88888.00 2015-07-05 21:39:53.500 186 12643.12 55.20 54616.43 88888.00 2015-07-05 21:39:53.625 186 12643.05 55.15 54616.38 88888.00 2015-07-05 21:39:53.750 186 12643.02 55.15 54616.40 88888.00 2015-07-05 21:39:53.875 186 12643.02 55.20 54616.43 88888.00 2015-07-05 21:39:54.000 186 12643.02 55.20 54616.43 88888.00 2015-07-05 21:39:54.125 186 12642.98 55.20 54616.43 88888.00 2015-07-05 21:39:54.250 186 12642.95 55.20 54616.43 88888.00 2015-07-05 21:39:54.375 186 12642.88 55.20 54616.43 88888.00 2015-07-05 21:39:54.500 186 12642.88 55.23 54616.40 88888.00 2015-07-05 21:39:54.625 186 12642.90 55.23 54616.40 88888.00 2015-07-05 21:39:54.750 186 12642.90 55.20 54616.38 88888.00 2015-07-05 21:39:54.875 186 12642.88 55.20 54616.43 88888.00 2015-07-05 21:39:55.000 186 12642.80 55.20 54616.38 88888.00 2015-07-05 21:39:55.125 186 12642.77 55.23 54616.38 88888.00 2015-07-05 21:39:55.250 186 12642.75 55.23 54616.40 88888.00 2015-07-05 21:39:55.375 186 12642.73 55.23 54616.38 88888.00 2015-07-05 21:39:55.500 186 12642.70 55.23 54616.38 88888.00 2015-07-05 21:39:55.625 186 12642.77 55.25 54616.38 88888.00 2015-07-05 21:39:55.750 186 12642.77 55.27 54616.40 88888.00 2015-07-05 21:39:55.875 186 12642.73 55.30 54616.38 88888.00 2015-07-05 21:39:56.000 186 12642.70 55.30 54616.38 88888.00 2015-07-05 21:39:56.125 186 12642.73 55.27 54616.35 88888.00 2015-07-05 21:39:56.250 186 12642.67 55.25 54616.32 88888.00 2015-07-05 21:39:56.375 186 12642.67 55.27 54616.32 88888.00 2015-07-05 21:39:56.500 186 12642.67 55.35 54616.35 88888.00 2015-07-05 21:39:56.625 186 12642.70 55.33 54616.35 88888.00 2015-07-05 21:39:56.750 186 12642.70 55.30 54616.32 88888.00 2015-07-05 21:39:56.875 186 12642.62 55.30 54616.32 88888.00 2015-07-05 21:39:57.000 186 12642.52 55.33 54616.32 88888.00 2015-07-05 21:39:57.125 186 12642.48 55.38 54616.30 88888.00 2015-07-05 21:39:57.250 186 12642.52 55.38 54616.30 88888.00 2015-07-05 21:39:57.375 186 12642.52 55.38 54616.30 88888.00 2015-07-05 21:39:57.500 186 12642.52 55.40 54616.30 88888.00 2015-07-05 21:39:57.625 186 12642.48 55.42 54616.30 88888.00 2015-07-05 21:39:57.750 186 12642.45 55.42 54616.28 88888.00 2015-07-05 21:39:57.875 186 12642.48 55.45 54616.28 88888.00 2015-07-05 21:39:58.000 186 12642.42 55.48 54616.25 88888.00 2015-07-05 21:39:58.125 186 12642.42 55.45 54616.28 88888.00 2015-07-05 21:39:58.250 186 12642.38 55.48 54616.25 88888.00 2015-07-05 21:39:58.375 186 12642.42 55.48 54616.25 88888.00 2015-07-05 21:39:58.500 186 12642.38 55.52 54616.22 88888.00 2015-07-05 21:39:58.625 186 12642.38 55.52 54616.20 88888.00 2015-07-05 21:39:58.750 186 12642.30 55.55 54616.20 88888.00 2015-07-05 21:39:58.875 186 12642.30 55.55 54616.22 88888.00 2015-07-05 21:39:59.000 186 12642.30 55.55 54616.20 88888.00 2015-07-05 21:39:59.125 186 12642.27 55.58 54616.20 88888.00 2015-07-05 21:39:59.250 186 12642.25 55.62 54616.22 88888.00 2015-07-05 21:39:59.375 186 12642.33 55.65 54616.22 88888.00 2015-07-05 21:39:59.500 186 12642.38 55.65 54616.22 88888.00 2015-07-05 21:39:59.625 186 12642.35 55.65 54616.20 88888.00 2015-07-05 21:39:59.750 186 12642.30 55.67 54616.20 88888.00 2015-07-05 21:39:59.875 186 12642.25 55.70 54616.18 88888.00 2015-07-05 21:40:00.000 186 12642.23 55.70 54616.20 88888.00 2015-07-05 21:40:00.125 186 12642.20 55.70 54616.20 88888.00 2015-07-05 21:40:00.250 186 12642.15 55.73 54616.20 88888.00 2015-07-05 21:40:00.375 186 12642.20 55.77 54616.18 88888.00 2015-07-05 21:40:00.500 186 12642.25 55.80 54616.15 88888.00 2015-07-05 21:40:00.625 186 12642.25 55.77 54616.15 88888.00 2015-07-05 21:40:00.750 186 12642.30 55.80 54616.15 88888.00 2015-07-05 21:40:00.875 186 12642.27 55.85 54616.15 88888.00 2015-07-05 21:40:01.000 186 12642.27 55.88 54616.18 88888.00 2015-07-05 21:40:01.125 186 12642.23 55.85 54616.15 88888.00 2015-07-05 21:40:01.250 186 12642.20 55.88 54616.15 88888.00 2015-07-05 21:40:01.375 186 12642.15 55.90 54616.15 88888.00 2015-07-05 21:40:01.500 186 12642.17 55.95 54616.10 88888.00 2015-07-05 21:40:01.625 186 12642.25 55.95 54616.10 88888.00 2015-07-05 21:40:01.750 186 12642.25 55.95 54616.12 88888.00 2015-07-05 21:40:01.875 186 12642.27 55.98 54616.15 88888.00 2015-07-05 21:40:02.000 186 12642.27 56.00 54616.12 88888.00 2015-07-05 21:40:02.125 186 12642.20 56.02 54616.07 88888.00 2015-07-05 21:40:02.250 186 12642.20 56.08 54616.10 88888.00 2015-07-05 21:40:02.375 186 12642.20 56.05 54616.07 88888.00 2015-07-05 21:40:02.500 186 12642.12 56.02 54616.07 88888.00 2015-07-05 21:40:02.625 186 12642.23 56.12 54616.10 88888.00 2015-07-05 21:40:02.750 186 12642.27 56.15 54616.15 88888.00 2015-07-05 21:40:02.875 186 12642.23 56.10 54616.12 88888.00 2015-07-05 21:40:03.000 186 12642.12 56.12 54616.07 88888.00 2015-07-05 21:40:03.125 186 12642.05 56.15 54616.07 88888.00 2015-07-05 21:40:03.250 186 12641.98 56.17 54616.05 88888.00 2015-07-05 21:40:03.375 186 12642.02 56.23 54616.07 88888.00 2015-07-05 21:40:03.500 186 12642.02 56.20 54616.05 88888.00 2015-07-05 21:40:03.625 186 12641.98 56.20 54616.03 88888.00 2015-07-05 21:40:03.750 186 12642.00 56.25 54616.03 88888.00 2015-07-05 21:40:03.875 186 12641.98 56.23 54616.05 88888.00 2015-07-05 21:40:04.000 186 12641.95 56.25 54616.03 88888.00 2015-07-05 21:40:04.125 186 12642.00 56.27 54616.00 88888.00 2015-07-05 21:40:04.250 186 12642.02 56.27 54616.00 88888.00 2015-07-05 21:40:04.375 186 12642.08 56.33 54616.03 88888.00 2015-07-05 21:40:04.500 186 12642.00 56.33 54615.97 88888.00 2015-07-05 21:40:04.625 186 12642.00 56.30 54615.95 88888.00 2015-07-05 21:40:04.750 186 12642.02 56.27 54615.93 88888.00 2015-07-05 21:40:04.875 186 12642.08 56.33 54615.97 88888.00 2015-07-05 21:40:05.000 186 12642.05 56.35 54615.95 88888.00 2015-07-05 21:40:05.125 186 12642.00 56.38 54615.93 88888.00 2015-07-05 21:40:05.250 186 12642.00 56.40 54615.95 88888.00 2015-07-05 21:40:05.375 186 12642.02 56.40 54615.95 88888.00 2015-07-05 21:40:05.500 186 12641.95 56.40 54615.93 88888.00 2015-07-05 21:40:05.625 186 12641.95 56.40 54615.93 88888.00 2015-07-05 21:40:05.750 186 12642.00 56.40 54615.93 88888.00 2015-07-05 21:40:05.875 186 12641.98 56.40 54615.93 88888.00 2015-07-05 21:40:06.000 186 12641.90 56.40 54615.93 88888.00 2015-07-05 21:40:06.125 186 12641.90 56.45 54615.93 88888.00 2015-07-05 21:40:06.250 186 12641.92 56.45 54615.93 88888.00 2015-07-05 21:40:06.375 186 12641.98 56.48 54615.93 88888.00 2015-07-05 21:40:06.500 186 12642.00 56.48 54615.93 88888.00 2015-07-05 21:40:06.625 186 12641.95 56.48 54615.90 88888.00 2015-07-05 21:40:06.750 186 12641.90 56.48 54615.88 88888.00 2015-07-05 21:40:06.875 186 12641.92 56.45 54615.88 88888.00 2015-07-05 21:40:07.000 186 12641.95 56.45 54615.88 88888.00 2015-07-05 21:40:07.125 186 12642.00 56.48 54615.88 88888.00 2015-07-05 21:40:07.250 186 12641.98 56.48 54615.90 88888.00 2015-07-05 21:40:07.375 186 12641.95 56.48 54615.88 88888.00 2015-07-05 21:40:07.500 186 12641.95 56.48 54615.85 88888.00 2015-07-05 21:40:07.625 186 12641.95 56.50 54615.82 88888.00 2015-07-05 21:40:07.750 186 12641.98 56.52 54615.85 88888.00 2015-07-05 21:40:07.875 186 12641.92 56.50 54615.85 88888.00 2015-07-05 21:40:08.000 186 12641.88 56.45 54615.80 88888.00 2015-07-05 21:40:08.125 186 12641.92 56.45 54615.80 88888.00 2015-07-05 21:40:08.250 186 12641.95 56.45 54615.82 88888.00 2015-07-05 21:40:08.375 186 12641.95 56.42 54615.80 88888.00 2015-07-05 21:40:08.500 186 12641.98 56.42 54615.80 88888.00 2015-07-05 21:40:08.625 186 12641.98 56.48 54615.82 88888.00 2015-07-05 21:40:08.750 186 12641.95 56.50 54615.85 88888.00 2015-07-05 21:40:08.875 186 12641.98 56.48 54615.82 88888.00 2015-07-05 21:40:09.000 186 12642.05 56.42 54615.78 88888.00 2015-07-05 21:40:09.125 186 12642.02 56.38 54615.75 88888.00 2015-07-05 21:40:09.250 186 12642.02 56.38 54615.75 88888.00 2015-07-05 21:40:09.375 186 12642.05 56.40 54615.78 88888.00 2015-07-05 21:40:09.500 186 12642.05 56.45 54615.75 88888.00 2015-07-05 21:40:09.625 186 12642.00 56.42 54615.70 88888.00 2015-07-05 21:40:09.750 186 12641.92 56.35 54615.70 88888.00 2015-07-05 21:40:09.875 186 12641.98 56.35 54615.70 88888.00 2015-07-05 21:40:10.000 186 12642.02 56.35 54615.70 88888.00 2015-07-05 21:40:10.125 186 12642.05 56.35 54615.65 88888.00 2015-07-05 21:40:10.250 186 12642.05 56.30 54615.68 88888.00 2015-07-05 21:40:10.375 186 12642.02 56.30 54615.68 88888.00 2015-07-05 21:40:10.500 186 12642.05 56.25 54615.68 88888.00 2015-07-05 21:40:10.625 186 12642.10 56.25 54615.68 88888.00 2015-07-05 21:40:10.750 186 12642.10 56.23 54615.65 88888.00 2015-07-05 21:40:10.875 186 12642.05 56.20 54615.62 88888.00 2015-07-05 21:40:11.000 186 12642.10 56.17 54615.60 88888.00 2015-07-05 21:40:11.125 186 12642.12 56.17 54615.60 88888.00 2015-07-05 21:40:11.250 186 12642.12 56.12 54615.60 88888.00 2015-07-05 21:40:11.375 186 12642.08 56.12 54615.60 88888.00 2015-07-05 21:40:11.500 186 12642.10 56.10 54615.62 88888.00 2015-07-05 21:40:11.625 186 12642.17 56.10 54615.65 88888.00 2015-07-05 21:40:11.750 186 12642.17 56.05 54615.62 88888.00 2015-07-05 21:40:11.875 186 12642.12 56.00 54615.62 88888.00 2015-07-05 21:40:12.000 186 12642.12 56.02 54615.60 88888.00 2015-07-05 21:40:12.125 186 12642.15 56.02 54615.60 88888.00 2015-07-05 21:40:12.250 186 12642.12 56.00 54615.62 88888.00 2015-07-05 21:40:12.375 186 12642.12 56.00 54615.60 88888.00 2015-07-05 21:40:12.500 186 12642.12 55.98 54615.62 88888.00 2015-07-05 21:40:12.625 186 12642.12 55.95 54615.60 88888.00 2015-07-05 21:40:12.750 186 12642.12 55.92 54615.57 88888.00 2015-07-05 21:40:12.875 186 12642.20 55.85 54615.57 88888.00 2015-07-05 21:40:13.000 186 12642.25 55.85 54615.57 88888.00 2015-07-05 21:40:13.125 186 12642.20 55.83 54615.57 88888.00 2015-07-05 21:40:13.250 186 12642.12 55.75 54615.55 88888.00 2015-07-05 21:40:13.375 186 12642.17 55.73 54615.55 88888.00 2015-07-05 21:40:13.500 186 12642.20 55.67 54615.50 88888.00 2015-07-05 21:40:13.625 186 12642.25 55.65 54615.50 88888.00 2015-07-05 21:40:13.750 186 12642.35 55.65 54615.47 88888.00 2015-07-05 21:40:13.875 186 12642.40 55.67 54615.50 88888.00 2015-07-05 21:40:14.000 186 12642.33 55.60 54615.47 88888.00 2015-07-05 21:40:14.125 186 12642.27 55.55 54615.47 88888.00 2015-07-05 21:40:14.250 186 12642.33 55.50 54615.50 88888.00 2015-07-05 21:40:14.375 186 12642.35 55.48 54615.47 88888.00 2015-07-05 21:40:14.500 186 12642.30 55.48 54615.47 88888.00 2015-07-05 21:40:14.625 186 12642.27 55.42 54615.45 88888.00 2015-07-05 21:40:14.750 186 12642.25 55.40 54615.47 88888.00 2015-07-05 21:40:14.875 186 12642.27 55.35 54615.47 88888.00 2015-07-05 21:40:15.000 186 12642.33 55.33 54615.43 88888.00 2015-07-05 21:40:15.125 186 12642.30 55.33 54615.43 88888.00 2015-07-05 21:40:15.250 186 12642.25 55.27 54615.43 88888.00 2015-07-05 21:40:15.375 186 12642.27 55.23 54615.40 88888.00 2015-07-05 21:40:15.500 186 12642.35 55.23 54615.43 88888.00 2015-07-05 21:40:15.625 186 12642.38 55.23 54615.45 88888.00 2015-07-05 21:40:15.750 186 12642.35 55.20 54615.43 88888.00 2015-07-05 21:40:15.875 186 12642.35 55.12 54615.38 88888.00 2015-07-05 21:40:16.000 186 12642.35 55.08 54615.38 88888.00 2015-07-05 21:40:16.125 186 12642.30 55.08 54615.40 88888.00 2015-07-05 21:40:16.250 186 12642.27 55.05 54615.40 88888.00 2015-07-05 21:40:16.375 186 12642.27 55.05 54615.40 88888.00 2015-07-05 21:40:16.500 186 12642.25 55.02 54615.40 88888.00 2015-07-05 21:40:16.625 186 12642.27 54.98 54615.40 88888.00 2015-07-05 21:40:16.750 186 12642.27 54.95 54615.38 88888.00 2015-07-05 21:40:16.875 186 12642.23 54.88 54615.35 88888.00 2015-07-05 21:40:17.000 186 12642.17 54.85 54615.35 88888.00 2015-07-05 21:40:17.125 186 12642.23 54.83 54615.35 88888.00 2015-07-05 21:40:17.250 186 12642.20 54.80 54615.35 88888.00 2015-07-05 21:40:17.375 186 12642.15 54.77 54615.35 88888.00 2015-07-05 21:40:17.500 186 12642.08 54.77 54615.32 88888.00 2015-07-05 21:40:17.625 186 12642.10 54.75 54615.35 88888.00 2015-07-05 21:40:17.750 186 12642.10 54.70 54615.32 88888.00 2015-07-05 21:40:17.875 186 12642.15 54.67 54615.32 88888.00 2015-07-05 21:40:18.000 186 12642.20 54.70 54615.35 88888.00 2015-07-05 21:40:18.125 186 12642.17 54.70 54615.38 88888.00 2015-07-05 21:40:18.250 186 12642.05 54.60 54615.38 88888.00 2015-07-05 21:40:18.375 186 12642.05 54.58 54615.35 88888.00 2015-07-05 21:40:18.500 186 12642.00 54.55 54615.32 88888.00 2015-07-05 21:40:18.625 186 12642.00 54.52 54615.32 88888.00 2015-07-05 21:40:18.750 186 12642.02 54.52 54615.35 88888.00 2015-07-05 21:40:18.875 186 12642.05 54.50 54615.32 88888.00 2015-07-05 21:40:19.000 186 12642.02 54.48 54615.35 88888.00 2015-07-05 21:40:19.125 186 12642.00 54.48 54615.35 88888.00 2015-07-05 21:40:19.250 186 12642.00 54.45 54615.38 88888.00 2015-07-05 21:40:19.375 186 12641.95 54.42 54615.38 88888.00 2015-07-05 21:40:19.500 186 12641.92 54.35 54615.30 88888.00 2015-07-05 21:40:19.625 186 12641.92 54.35 54615.28 88888.00 2015-07-05 21:40:19.750 186 12641.88 54.38 54615.32 88888.00 2015-07-05 21:40:19.875 186 12641.88 54.35 54615.32 88888.00 2015-07-05 21:40:20.000 186 12641.88 54.35 54615.32 88888.00 2015-07-05 21:40:20.125 186 12641.88 54.33 54615.32 88888.00 2015-07-05 21:40:20.250 186 12641.88 54.25 54615.32 88888.00 2015-07-05 21:40:20.375 186 12641.88 54.27 54615.30 88888.00 2015-07-05 21:40:20.500 186 12641.83 54.25 54615.28 88888.00 2015-07-05 21:40:20.625 186 12641.75 54.25 54615.30 88888.00 2015-07-05 21:40:20.750 186 12641.67 54.23 54615.30 88888.00 2015-07-05 21:40:20.875 186 12641.70 54.17 54615.30 88888.00 2015-07-05 21:40:21.000 186 12641.73 54.17 54615.25 88888.00 2015-07-05 21:40:21.125 186 12641.75 54.15 54615.28 88888.00 2015-07-05 21:40:21.250 186 12641.67 54.15 54615.30 88888.00 2015-07-05 21:40:21.375 186 12641.67 54.17 54615.32 88888.00 2015-07-05 21:40:21.500 186 12641.67 54.15 54615.28 88888.00 2015-07-05 21:40:21.625 186 12641.65 54.12 54615.25 88888.00 2015-07-05 21:40:21.750 186 12641.62 54.10 54615.25 88888.00 2015-07-05 21:40:21.875 186 12641.67 54.08 54615.28 88888.00 2015-07-05 21:40:22.000 186 12641.62 54.08 54615.25 88888.00 2015-07-05 21:40:22.125 186 12641.55 54.05 54615.25 88888.00 2015-07-05 21:40:22.250 186 12641.52 54.02 54615.20 88888.00 2015-07-05 21:40:22.375 186 12641.52 54.08 54615.25 88888.00 2015-07-05 21:40:22.500 186 12641.42 54.05 54615.22 88888.00 2015-07-05 21:40:22.625 186 12641.35 54.02 54615.20 88888.00 2015-07-05 21:40:22.750 186 12641.40 54.02 54615.22 88888.00 2015-07-05 21:40:22.875 186 12641.45 54.02 54615.22 88888.00 2015-07-05 21:40:23.000 186 12641.45 54.02 54615.22 88888.00 2015-07-05 21:40:23.125 186 12641.38 54.02 54615.22 88888.00 2015-07-05 21:40:23.250 186 12641.30 53.98 54615.20 88888.00 2015-07-05 21:40:23.375 186 12641.38 54.00 54615.22 88888.00 2015-07-05 21:40:23.500 186 12641.42 54.00 54615.22 88888.00 2015-07-05 21:40:23.625 186 12641.40 54.00 54615.22 88888.00 2015-07-05 21:40:23.750 186 12641.33 53.95 54615.20 88888.00 2015-07-05 21:40:23.875 186 12641.25 53.92 54615.20 88888.00 2015-07-05 21:40:24.000 186 12641.30 53.95 54615.18 88888.00 2015-07-05 21:40:24.125 186 12641.30 54.00 54615.20 88888.00 2015-07-05 21:40:24.250 186 12641.35 53.98 54615.20 88888.00 2015-07-05 21:40:24.375 186 12641.35 53.98 54615.20 88888.00 2015-07-05 21:40:24.500 186 12641.30 53.98 54615.20 88888.00 2015-07-05 21:40:24.625 186 12641.27 54.00 54615.20 88888.00 2015-07-05 21:40:24.750 186 12641.30 54.02 54615.22 88888.00 2015-07-05 21:40:24.875 186 12641.25 53.98 54615.22 88888.00 2015-07-05 21:40:25.000 186 12641.20 53.92 54615.18 88888.00 2015-07-05 21:40:25.125 186 12641.23 53.95 54615.18 88888.00 2015-07-05 21:40:25.250 186 12641.30 53.98 54615.18 88888.00 2015-07-05 21:40:25.375 186 12641.33 53.98 54615.18 88888.00 2015-07-05 21:40:25.500 186 12641.25 53.98 54615.15 88888.00 2015-07-05 21:40:25.625 186 12641.23 53.92 54615.15 88888.00 2015-07-05 21:40:25.750 186 12641.23 53.92 54615.15 88888.00 2015-07-05 21:40:25.875 186 12641.23 53.92 54615.15 88888.00 2015-07-05 21:40:26.000 186 12641.23 53.92 54615.12 88888.00 2015-07-05 21:40:26.125 186 12641.23 53.95 54615.15 88888.00 2015-07-05 21:40:26.250 186 12641.20 53.95 54615.15 88888.00 2015-07-05 21:40:26.375 186 12641.17 53.98 54615.15 88888.00 2015-07-05 21:40:26.500 186 12641.20 53.98 54615.12 88888.00 2015-07-05 21:40:26.625 186 12641.17 53.92 54615.10 88888.00 2015-07-05 21:40:26.750 186 12641.10 53.92 54615.07 88888.00 2015-07-05 21:40:26.875 186 12641.17 53.90 54615.07 88888.00 2015-07-05 21:40:27.000 186 12641.25 53.95 54615.05 88888.00 2015-07-05 21:40:27.125 186 12641.25 53.95 54615.05 88888.00 2015-07-05 21:40:27.250 186 12641.23 53.95 54615.05 88888.00 2015-07-05 21:40:27.375 186 12641.27 54.00 54615.05 88888.00 2015-07-05 21:40:27.500 186 12641.27 53.98 54615.07 88888.00 2015-07-05 21:40:27.625 186 12641.27 53.98 54615.05 88888.00 2015-07-05 21:40:27.750 186 12641.27 53.98 54615.03 88888.00 2015-07-05 21:40:27.875 186 12641.25 53.98 54615.03 88888.00 2015-07-05 21:40:28.000 186 12641.27 53.95 54615.00 88888.00 2015-07-05 21:40:28.125 186 12641.30 53.95 54615.00 88888.00 2015-07-05 21:40:28.250 186 12641.30 53.90 54615.00 88888.00 2015-07-05 21:40:28.375 186 12641.30 53.92 54614.97 88888.00 2015-07-05 21:40:28.500 186 12641.27 53.95 54614.97 88888.00 2015-07-05 21:40:28.625 186 12641.30 54.00 54614.97 88888.00 2015-07-05 21:40:28.750 186 12641.38 53.98 54614.97 88888.00 2015-07-05 21:40:28.875 186 12641.40 53.92 54614.95 88888.00 2015-07-05 21:40:29.000 186 12641.38 53.90 54614.93 88888.00 2015-07-05 21:40:29.125 186 12641.33 53.90 54614.90 88888.00 2015-07-05 21:40:29.250 186 12641.33 53.90 54614.90 88888.00 2015-07-05 21:40:29.375 186 12641.35 53.95 54614.93 88888.00 2015-07-05 21:40:29.500 186 12641.30 53.95 54614.90 88888.00 2015-07-05 21:40:29.625 186 12641.30 53.95 54614.85 88888.00 2015-07-05 21:40:29.750 186 12641.40 53.95 54614.85 88888.00 2015-07-05 21:40:29.875 186 12641.45 53.98 54614.85 88888.00 2015-07-05 21:40:30.000 186 12641.50 53.98 54614.88 88888.00 2015-07-05 21:40:30.125 186 12641.50 53.98 54614.85 88888.00 2015-07-05 21:40:30.250 186 12641.48 53.95 54614.85 88888.00 2015-07-05 21:40:30.375 186 12641.52 53.95 54614.85 88888.00 2015-07-05 21:40:30.500 186 12641.52 53.95 54614.80 88888.00 2015-07-05 21:40:30.625 186 12641.55 53.95 54614.78 88888.00 2015-07-05 21:40:30.750 186 12641.52 53.98 54614.80 88888.00 2015-07-05 21:40:30.875 186 12641.60 53.98 54614.80 88888.00 2015-07-05 21:40:31.000 186 12641.62 54.00 54614.80 88888.00 2015-07-05 21:40:31.125 186 12641.58 53.98 54614.75 88888.00 2015-07-05 21:40:31.250 186 12641.55 53.92 54614.75 88888.00 2015-07-05 21:40:31.375 186 12641.58 53.95 54614.75 88888.00 2015-07-05 21:40:31.500 186 12641.65 54.00 54614.75 88888.00 2015-07-05 21:40:31.625 186 12641.65 54.00 54614.75 88888.00 2015-07-05 21:40:31.750 186 12641.67 54.00 54614.75 88888.00 2015-07-05 21:40:31.875 186 12641.70 54.02 54614.72 88888.00 2015-07-05 21:40:32.000 186 12641.75 54.00 54614.68 88888.00 2015-07-05 21:40:32.125 186 12641.77 53.98 54614.70 88888.00 2015-07-05 21:40:32.250 186 12641.77 53.98 54614.68 88888.00 2015-07-05 21:40:32.375 186 12641.77 54.00 54614.65 88888.00 2015-07-05 21:40:32.500 186 12641.77 53.98 54614.65 88888.00 2015-07-05 21:40:32.625 186 12641.85 54.00 54614.65 88888.00 2015-07-05 21:40:32.750 186 12641.90 54.00 54614.65 88888.00 2015-07-05 21:40:32.875 186 12641.88 54.00 54614.68 88888.00 2015-07-05 21:40:33.000 186 12641.83 54.00 54614.65 88888.00 2015-07-05 21:40:33.125 186 12641.83 54.00 54614.62 88888.00 2015-07-05 21:40:33.250 186 12641.88 54.00 54614.62 88888.00 2015-07-05 21:40:33.375 186 12641.95 54.05 54614.62 88888.00 2015-07-05 21:40:33.500 186 12641.95 54.05 54614.60 88888.00 2015-07-05 21:40:33.625 186 12641.95 54.08 54614.60 88888.00 2015-07-05 21:40:33.750 186 12641.95 54.08 54614.60 88888.00 2015-07-05 21:40:33.875 186 12641.95 54.10 54614.57 88888.00 2015-07-05 21:40:34.000 186 12641.95 54.05 54614.55 88888.00 2015-07-05 21:40:34.125 186 12642.00 54.05 54614.55 88888.00 2015-07-05 21:40:34.250 186 12642.00 54.10 54614.53 88888.00 2015-07-05 21:40:34.375 186 12641.95 54.10 54614.50 88888.00 2015-07-05 21:40:34.500 186 12642.02 54.10 54614.50 88888.00 2015-07-05 21:40:34.625 186 12642.15 54.08 54614.50 88888.00 2015-07-05 21:40:34.750 186 12642.12 54.05 54614.47 88888.00 2015-07-05 21:40:34.875 186 12642.08 54.05 54614.45 88888.00 2015-07-05 21:40:35.000 186 12642.12 54.05 54614.45 88888.00 2015-07-05 21:40:35.125 186 12642.23 54.10 54614.45 88888.00 2015-07-05 21:40:35.250 186 12642.23 54.05 54614.45 88888.00 2015-07-05 21:40:35.375 186 12642.20 54.10 54614.45 88888.00 2015-07-05 21:40:35.500 186 12642.15 54.10 54614.45 88888.00 2015-07-05 21:40:35.625 186 12642.12 54.08 54614.40 88888.00 2015-07-05 21:40:35.750 186 12642.12 54.05 54614.43 88888.00 2015-07-05 21:40:35.875 186 12642.15 54.10 54614.45 88888.00 2015-07-05 21:40:36.000 186 12642.15 54.10 54614.45 88888.00 2015-07-05 21:40:36.125 186 12642.25 54.12 54614.45 88888.00 2015-07-05 21:40:36.250 186 12642.27 54.12 54614.47 88888.00 2015-07-05 21:40:36.375 186 12642.27 54.12 54614.47 88888.00 2015-07-05 21:40:36.500 186 12642.15 54.08 54614.45 88888.00 2015-07-05 21:40:36.625 186 12642.12 54.10 54614.45 88888.00 2015-07-05 21:40:36.750 186 12642.10 54.10 54614.45 88888.00 2015-07-05 21:40:36.875 186 12642.08 54.08 54614.43 88888.00 2015-07-05 21:40:37.000 186 12642.12 54.08 54614.38 88888.00 2015-07-05 21:40:37.125 186 12642.10 54.02 54614.38 88888.00 2015-07-05 21:40:37.250 186 12642.10 54.02 54614.40 88888.00 2015-07-05 21:40:37.375 186 12642.10 54.00 54614.38 88888.00 2015-07-05 21:40:37.500 186 12642.10 54.00 54614.38 88888.00 2015-07-05 21:40:37.625 186 12642.10 54.05 54614.40 88888.00 2015-07-05 21:40:37.750 186 12642.08 54.02 54614.40 88888.00 2015-07-05 21:40:37.875 186 12642.08 54.02 54614.43 88888.00 2015-07-05 21:40:38.000 186 12642.10 54.00 54614.40 88888.00 2015-07-05 21:40:38.125 186 12642.05 53.95 54614.40 88888.00 2015-07-05 21:40:38.250 186 12641.98 53.90 54614.40 88888.00 2015-07-05 21:40:38.375 186 12641.95 53.90 54614.43 88888.00 2015-07-05 21:40:38.500 186 12641.90 53.88 54614.43 88888.00 2015-07-05 21:40:38.625 186 12641.90 53.90 54614.43 88888.00 2015-07-05 21:40:38.750 186 12641.90 53.90 54614.40 88888.00 2015-07-05 21:40:38.875 186 12641.88 53.88 54614.40 88888.00 2015-07-05 21:40:39.000 186 12641.85 53.83 54614.40 88888.00 2015-07-05 21:40:39.125 186 12641.80 53.80 54614.38 88888.00 2015-07-05 21:40:39.250 186 12641.80 53.83 54614.40 88888.00 2015-07-05 21:40:39.375 186 12641.80 53.80 54614.40 88888.00 2015-07-05 21:40:39.500 186 12641.80 53.80 54614.38 88888.00 2015-07-05 21:40:39.625 186 12641.77 53.75 54614.38 88888.00 2015-07-05 21:40:39.750 186 12641.75 53.73 54614.35 88888.00 2015-07-05 21:40:39.875 186 12641.77 53.67 54614.38 88888.00 2015-07-05 21:40:40.000 186 12641.67 53.67 54614.40 88888.00 2015-07-05 21:40:40.125 186 12641.67 53.62 54614.38 88888.00 2015-07-05 21:40:40.250 186 12641.67 53.60 54614.38 88888.00 2015-07-05 21:40:40.375 186 12641.65 53.60 54614.38 88888.00 2015-07-05 21:40:40.500 186 12641.58 53.60 54614.35 88888.00 2015-07-05 21:40:40.625 186 12641.58 53.58 54614.35 88888.00 2015-07-05 21:40:40.750 186 12641.60 53.58 54614.32 88888.00 2015-07-05 21:40:40.875 186 12641.62 53.55 54614.32 88888.00 2015-07-05 21:40:41.000 186 12641.58 53.52 54614.32 88888.00 2015-07-05 21:40:41.125 186 12641.55 53.50 54614.32 88888.00 2015-07-05 21:40:41.250 186 12641.55 53.45 54614.32 88888.00 2015-07-05 21:40:41.375 186 12641.60 53.42 54614.32 88888.00 2015-07-05 21:40:41.500 186 12641.60 53.45 54614.32 88888.00 2015-07-05 21:40:41.625 186 12641.58 53.42 54614.32 88888.00 2015-07-05 21:40:41.750 186 12641.55 53.40 54614.32 88888.00 2015-07-05 21:40:41.875 186 12641.58 53.38 54614.35 88888.00 2015-07-05 21:40:42.000 186 12641.58 53.35 54614.32 88888.00 2015-07-05 21:40:42.125 186 12641.52 53.35 54614.35 88888.00 2015-07-05 21:40:42.250 186 12641.50 53.33 54614.35 88888.00 2015-07-05 21:40:42.375 186 12641.52 53.33 54614.35 88888.00 2015-07-05 21:40:42.500 186 12641.55 53.27 54614.32 88888.00 2015-07-05 21:40:42.625 186 12641.52 53.23 54614.30 88888.00 2015-07-05 21:40:42.750 186 12641.52 53.20 54614.30 88888.00 2015-07-05 21:40:42.875 186 12641.50 53.17 54614.32 88888.00 2015-07-05 21:40:43.000 186 12641.50 53.17 54614.32 88888.00 2015-07-05 21:40:43.125 186 12641.50 53.15 54614.32 88888.00 2015-07-05 21:40:43.250 186 12641.48 53.10 54614.32 88888.00 2015-07-05 21:40:43.375 186 12641.45 53.08 54614.32 88888.00 2015-07-05 21:40:43.500 186 12641.50 53.08 54614.32 88888.00 2015-07-05 21:40:43.625 186 12641.52 53.10 54614.32 88888.00 2015-07-05 21:40:43.750 186 12641.50 53.08 54614.32 88888.00 2015-07-05 21:40:43.875 186 12641.45 53.02 54614.30 88888.00 2015-07-05 21:40:44.000 186 12641.42 52.98 54614.25 88888.00 2015-07-05 21:40:44.125 186 12641.48 52.98 54614.30 88888.00 2015-07-05 21:40:44.250 186 12641.55 52.95 54614.30 88888.00 2015-07-05 21:40:44.375 186 12641.50 52.95 54614.30 88888.00 2015-07-05 21:40:44.500 186 12641.42 52.90 54614.25 88888.00 2015-07-05 21:40:44.625 186 12641.38 52.88 54614.28 88888.00 2015-07-05 21:40:44.750 186 12641.38 52.88 54614.30 88888.00 2015-07-05 21:40:44.875 186 12641.40 52.83 54614.28 88888.00 2015-07-05 21:40:45.000 186 12641.40 52.75 54614.25 88888.00 2015-07-05 21:40:45.125 186 12641.45 52.75 54614.30 88888.00 2015-07-05 21:40:45.250 186 12641.48 52.73 54614.30 88888.00 2015-07-05 21:40:45.375 186 12641.42 52.73 54614.25 88888.00 2015-07-05 21:40:45.500 186 12641.40 52.75 54614.28 88888.00 2015-07-05 21:40:45.625 186 12641.42 52.70 54614.25 88888.00 2015-07-05 21:40:45.750 186 12641.48 52.67 54614.22 88888.00 2015-07-05 21:40:45.875 186 12641.45 52.65 54614.25 88888.00 2015-07-05 21:40:46.000 186 12641.45 52.62 54614.25 88888.00 2015-07-05 21:40:46.125 186 12641.38 52.60 54614.25 88888.00 2015-07-05 21:40:46.250 186 12641.33 52.58 54614.22 88888.00 2015-07-05 21:40:46.375 186 12641.33 52.55 54614.20 88888.00 2015-07-05 21:40:46.500 186 12641.33 52.52 54614.20 88888.00 2015-07-05 21:40:46.625 186 12641.27 52.50 54614.20 88888.00 2015-07-05 21:40:46.750 186 12641.27 52.50 54614.20 88888.00 2015-07-05 21:40:46.875 186 12641.27 52.48 54614.20 88888.00 2015-07-05 21:40:47.000 186 12641.33 52.48 54614.20 88888.00 2015-07-05 21:40:47.125 186 12641.35 52.48 54614.18 88888.00 2015-07-05 21:40:47.250 186 12641.38 52.45 54614.18 88888.00 2015-07-05 21:40:47.375 186 12641.42 52.45 54614.20 88888.00 2015-07-05 21:40:47.500 186 12641.42 52.42 54614.20 88888.00 2015-07-05 21:40:47.625 186 12641.40 52.42 54614.18 88888.00 2015-07-05 21:40:47.750 186 12641.40 52.42 54614.15 88888.00 2015-07-05 21:40:47.875 186 12641.40 52.42 54614.12 88888.00 2015-07-05 21:40:48.000 186 12641.38 52.38 54614.12 88888.00 2015-07-05 21:40:48.125 186 12641.33 52.38 54614.15 88888.00 2015-07-05 21:40:48.250 186 12641.30 52.40 54614.15 88888.00 2015-07-05 21:40:48.375 186 12641.35 52.40 54614.12 88888.00 2015-07-05 21:40:48.500 186 12641.33 52.40 54614.12 88888.00 2015-07-05 21:40:48.625 186 12641.35 52.38 54614.12 88888.00 2015-07-05 21:40:48.750 186 12641.35 52.35 54614.12 88888.00 2015-07-05 21:40:48.875 186 12641.35 52.35 54614.12 88888.00 2015-07-05 21:40:49.000 186 12641.35 52.38 54614.10 88888.00 2015-07-05 21:40:49.125 186 12641.33 52.38 54614.10 88888.00 2015-07-05 21:40:49.250 186 12641.30 52.38 54614.10 88888.00 2015-07-05 21:40:49.375 186 12641.27 52.38 54614.12 88888.00 2015-07-05 21:40:49.500 186 12641.30 52.38 54614.15 88888.00 2015-07-05 21:40:49.625 186 12641.30 52.35 54614.12 88888.00 2015-07-05 21:40:49.750 186 12641.33 52.38 54614.10 88888.00 2015-07-05 21:40:49.875 186 12641.38 52.38 54614.10 88888.00 2015-07-05 21:40:50.000 186 12641.38 52.33 54614.07 88888.00 2015-07-05 21:40:50.125 186 12641.33 52.33 54614.07 88888.00 2015-07-05 21:40:50.250 186 12641.27 52.33 54614.07 88888.00 2015-07-05 21:40:50.375 186 12641.25 52.35 54614.05 88888.00 2015-07-05 21:40:50.500 186 12641.33 52.40 54614.05 88888.00 2015-07-05 21:40:50.625 186 12641.40 52.42 54614.03 88888.00 2015-07-05 21:40:50.750 186 12641.38 52.40 54614.03 88888.00 2015-07-05 21:40:50.875 186 12641.33 52.42 54614.00 88888.00 2015-07-05 21:40:51.000 186 12641.27 52.42 54614.00 88888.00 2015-07-05 21:40:51.125 186 12641.27 52.42 54614.03 88888.00 2015-07-05 21:40:51.250 186 12641.27 52.42 54614.00 88888.00 2015-07-05 21:40:51.375 186 12641.27 52.48 54613.97 88888.00 2015-07-05 21:40:51.500 186 12641.38 52.52 54613.95 88888.00 2015-07-05 21:40:51.625 186 12641.40 52.50 54613.97 88888.00 2015-07-05 21:40:51.750 186 12641.35 52.45 54613.95 88888.00 2015-07-05 21:40:51.875 186 12641.35 52.50 54613.93 88888.00 2015-07-05 21:40:52.000 186 12641.42 52.52 54613.95 88888.00 2015-07-05 21:40:52.125 186 12641.45 52.55 54613.93 88888.00 2015-07-05 21:40:52.250 186 12641.42 52.52 54613.88 88888.00 2015-07-05 21:40:52.375 186 12641.40 52.55 54613.90 88888.00 2015-07-05 21:40:52.500 186 12641.40 52.55 54613.90 88888.00 2015-07-05 21:40:52.625 186 12641.45 52.55 54613.85 88888.00 2015-07-05 21:40:52.750 186 12641.52 52.60 54613.85 88888.00 2015-07-05 21:40:52.875 186 12641.52 52.58 54613.85 88888.00 2015-07-05 21:40:53.000 186 12641.48 52.60 54613.85 88888.00 2015-07-05 21:40:53.125 186 12641.45 52.62 54613.85 88888.00 2015-07-05 21:40:53.250 186 12641.45 52.62 54613.85 88888.00 2015-07-05 21:40:53.375 186 12641.45 52.65 54613.82 88888.00 2015-07-05 21:40:53.500 186 12641.40 52.67 54613.85 88888.00 2015-07-05 21:40:53.625 186 12641.35 52.70 54613.82 88888.00 2015-07-05 21:40:53.750 186 12641.33 52.73 54613.82 88888.00 2015-07-05 21:40:53.875 186 12641.38 52.75 54613.80 88888.00 2015-07-05 21:40:54.000 186 12641.42 52.77 54613.82 88888.00 2015-07-05 21:40:54.125 186 12641.48 52.83 54613.85 88888.00 2015-07-05 21:40:54.250 186 12641.48 52.83 54613.85 88888.00 2015-07-05 21:40:54.375 186 12641.42 52.83 54613.78 88888.00 2015-07-05 21:40:54.500 186 12641.42 52.83 54613.78 88888.00 2015-07-05 21:40:54.625 186 12641.45 52.85 54613.82 88888.00 2015-07-05 21:40:54.750 186 12641.48 52.90 54613.82 88888.00 2015-07-05 21:40:54.875 186 12641.50 52.92 54613.80 88888.00 2015-07-05 21:40:55.000 186 12641.50 52.92 54613.75 88888.00 2015-07-05 21:40:55.125 186 12641.42 52.90 54613.78 88888.00 2015-07-05 21:40:55.250 186 12641.38 52.90 54613.78 88888.00 2015-07-05 21:40:55.375 186 12641.38 52.92 54613.80 88888.00 2015-07-05 21:40:55.500 186 12641.35 52.98 54613.78 88888.00 2015-07-05 21:40:55.625 186 12641.35 53.00 54613.80 88888.00 2015-07-05 21:40:55.750 186 12641.42 53.02 54613.78 88888.00 2015-07-05 21:40:55.875 186 12641.42 53.05 54613.75 88888.00 2015-07-05 21:40:56.000 186 12641.38 53.05 54613.72 88888.00 2015-07-05 21:40:56.125 186 12641.38 53.05 54613.75 88888.00 2015-07-05 21:40:56.250 186 12641.38 53.10 54613.80 88888.00 2015-07-05 21:40:56.375 186 12641.40 53.12 54613.75 88888.00 2015-07-05 21:40:56.500 186 12641.40 53.12 54613.72 88888.00 2015-07-05 21:40:56.625 186 12641.42 53.12 54613.68 88888.00 2015-07-05 21:40:56.750 186 12641.42 53.15 54613.70 88888.00 2015-07-05 21:40:56.875 186 12641.42 53.12 54613.70 88888.00 2015-07-05 21:40:57.000 186 12641.42 53.15 54613.70 88888.00 2015-07-05 21:40:57.125 186 12641.42 53.20 54613.72 88888.00 2015-07-05 21:40:57.250 186 12641.45 53.20 54613.70 88888.00 2015-07-05 21:40:57.375 186 12641.42 53.20 54613.68 88888.00 2015-07-05 21:40:57.500 186 12641.40 53.20 54613.68 88888.00 2015-07-05 21:40:57.625 186 12641.42 53.20 54613.65 88888.00 2015-07-05 21:40:57.750 186 12641.42 53.27 54613.65 88888.00 2015-07-05 21:40:57.875 186 12641.40 53.23 54613.70 88888.00 2015-07-05 21:40:58.000 186 12641.40 53.23 54613.68 88888.00 2015-07-05 21:40:58.125 186 12641.38 53.23 54613.68 88888.00 2015-07-05 21:40:58.250 186 12641.35 53.23 54613.65 88888.00 2015-07-05 21:40:58.375 186 12641.35 53.23 54613.60 88888.00 2015-07-05 21:40:58.500 186 12641.35 53.27 54613.62 88888.00 2015-07-05 21:40:58.625 186 12641.35 53.27 54613.62 88888.00 2015-07-05 21:40:58.750 186 12641.35 53.30 54613.60 88888.00 2015-07-05 21:40:58.875 186 12641.33 53.25 54613.57 88888.00 2015-07-05 21:40:59.000 186 12641.35 53.25 54613.57 88888.00 2015-07-05 21:40:59.125 186 12641.35 53.25 54613.60 88888.00 2015-07-05 21:40:59.250 186 12641.30 53.23 54613.60 88888.00 2015-07-05 21:40:59.375 186 12641.35 53.23 54613.60 88888.00 2015-07-05 21:40:59.500 186 12641.40 53.25 54613.57 88888.00 2015-07-05 21:40:59.625 186 12641.45 53.27 54613.57 88888.00 2015-07-05 21:40:59.750 186 12641.42 53.25 54613.60 88888.00 2015-07-05 21:40:59.875 186 12641.38 53.25 54613.57 88888.00 2015-07-05 21:41:00.000 186 12641.40 53.27 54613.60 88888.00 2015-07-05 21:41:00.125 186 12641.40 53.25 54613.60 88888.00 2015-07-05 21:41:00.250 186 12641.33 53.25 54613.62 88888.00 2015-07-05 21:41:00.375 186 12641.38 53.30 54613.62 88888.00 2015-07-05 21:41:00.500 186 12641.42 53.30 54613.60 88888.00 2015-07-05 21:41:00.625 186 12641.40 53.33 54613.60 88888.00 2015-07-05 21:41:00.750 186 12641.38 53.27 54613.60 88888.00 2015-07-05 21:41:00.875 186 12641.38 53.23 54613.60 88888.00 2015-07-05 21:41:01.000 186 12641.33 53.23 54613.60 88888.00 2015-07-05 21:41:01.125 186 12641.27 53.23 54613.57 88888.00 2015-07-05 21:41:01.250 186 12641.27 53.20 54613.57 88888.00 2015-07-05 21:41:01.375 186 12641.27 53.23 54613.60 88888.00 2015-07-05 21:41:01.500 186 12641.25 53.27 54613.62 88888.00 2015-07-05 21:41:01.625 186 12641.17 53.25 54613.60 88888.00 2015-07-05 21:41:01.750 186 12641.20 53.27 54613.62 88888.00 2015-07-05 21:41:01.875 186 12641.17 53.23 54613.62 88888.00 2015-07-05 21:41:02.000 186 12641.17 53.23 54613.62 88888.00 2015-07-05 21:41:02.125 186 12641.17 53.20 54613.60 88888.00 2015-07-05 21:41:02.250 186 12641.17 53.20 54613.60 88888.00 2015-07-05 21:41:02.375 186 12641.10 53.17 54613.57 88888.00 2015-07-05 21:41:02.500 186 12641.08 53.17 54613.57 88888.00 2015-07-05 21:41:02.625 186 12641.08 53.17 54613.57 88888.00 2015-07-05 21:41:02.750 186 12641.05 53.15 54613.57 88888.00 2015-07-05 21:41:02.875 186 12641.02 53.20 54613.60 88888.00 2015-07-05 21:41:03.000 186 12641.10 53.17 54613.60 88888.00 2015-07-05 21:41:03.125 186 12641.08 53.17 54613.60 88888.00 2015-07-05 21:41:03.250 186 12640.95 53.17 54613.60 88888.00 2015-07-05 21:41:03.375 186 12640.95 53.17 54613.57 88888.00 2015-07-05 21:41:03.500 186 12640.95 53.15 54613.57 88888.00 2015-07-05 21:41:03.625 186 12640.98 53.15 54613.57 88888.00 2015-07-05 21:41:03.750 186 12640.92 53.10 54613.55 88888.00 2015-07-05 21:41:03.875 186 12640.90 53.10 54613.55 88888.00 2015-07-05 21:41:04.000 186 12640.85 53.10 54613.55 88888.00 2015-07-05 21:41:04.125 186 12640.80 53.05 54613.55 88888.00 2015-07-05 21:41:04.250 186 12640.80 53.05 54613.53 88888.00 2015-07-05 21:41:04.375 186 12640.85 53.05 54613.55 88888.00 2015-07-05 21:41:04.500 186 12640.85 53.08 54613.60 88888.00 2015-07-05 21:41:04.625 186 12640.80 53.08 54613.60 88888.00 2015-07-05 21:41:04.750 186 12640.80 53.05 54613.55 88888.00 2015-07-05 21:41:04.875 186 12640.77 53.02 54613.53 88888.00 2015-07-05 21:41:05.000 186 12640.77 53.02 54613.53 88888.00 2015-07-05 21:41:05.125 186 12640.80 53.02 54613.53 88888.00 2015-07-05 21:41:05.250 186 12640.80 53.00 54613.55 88888.00 2015-07-05 21:41:05.375 186 12640.83 53.05 54613.55 88888.00 2015-07-05 21:41:05.500 186 12640.80 53.05 54613.57 88888.00 2015-07-05 21:41:05.625 186 12640.73 53.02 54613.57 88888.00 2015-07-05 21:41:05.750 186 12640.75 53.02 54613.55 88888.00 2015-07-05 21:41:05.875 186 12640.75 53.00 54613.55 88888.00 2015-07-05 21:41:06.000 186 12640.75 53.00 54613.55 88888.00 2015-07-05 21:41:06.125 186 12640.70 53.00 54613.57 88888.00 2015-07-05 21:41:06.250 186 12640.65 53.00 54613.60 88888.00 2015-07-05 21:41:06.375 186 12640.67 53.05 54613.60 88888.00 2015-07-05 21:41:06.500 186 12640.65 53.05 54613.60 88888.00 2015-07-05 21:41:06.625 186 12640.60 53.00 54613.57 88888.00 2015-07-05 21:41:06.750 186 12640.58 53.00 54613.57 88888.00 2015-07-05 21:41:06.875 186 12640.52 53.02 54613.57 88888.00 2015-07-05 21:41:07.000 186 12640.60 53.02 54613.57 88888.00 2015-07-05 21:41:07.125 186 12640.62 53.02 54613.60 88888.00 2015-07-05 21:41:07.250 186 12640.62 53.05 54613.62 88888.00 2015-07-05 21:41:07.375 186 12640.62 53.05 54613.60 88888.00 2015-07-05 21:41:07.500 186 12640.58 53.05 54613.55 88888.00 2015-07-05 21:41:07.625 186 12640.55 53.02 54613.55 88888.00 2015-07-05 21:41:07.750 186 12640.55 52.98 54613.53 88888.00 2015-07-05 21:41:07.875 186 12640.58 53.00 54613.55 88888.00 2015-07-05 21:41:08.000 186 12640.58 53.05 54613.55 88888.00 2015-07-05 21:41:08.125 186 12640.52 53.00 54613.55 88888.00 2015-07-05 21:41:08.250 186 12640.48 52.98 54613.53 88888.00 2015-07-05 21:41:08.375 186 12640.48 52.95 54613.53 88888.00 2015-07-05 21:41:08.500 186 12640.42 53.00 54613.53 88888.00 2015-07-05 21:41:08.625 186 12640.42 53.00 54613.53 88888.00 2015-07-05 21:41:08.750 186 12640.45 53.02 54613.53 88888.00 2015-07-05 21:41:08.875 186 12640.38 52.98 54613.50 88888.00 2015-07-05 21:41:09.000 186 12640.40 52.95 54613.50 88888.00 2015-07-05 21:41:09.125 186 12640.42 52.98 54613.50 88888.00 2015-07-05 21:41:09.250 186 12640.45 53.02 54613.50 88888.00 2015-07-05 21:41:09.375 186 12640.42 52.98 54613.50 88888.00 2015-07-05 21:41:09.500 186 12640.42 52.98 54613.50 88888.00 2015-07-05 21:41:09.625 186 12640.40 52.95 54613.47 88888.00 2015-07-05 21:41:09.750 186 12640.38 52.98 54613.47 88888.00 2015-07-05 21:41:09.875 186 12640.33 52.98 54613.47 88888.00 2015-07-05 21:41:10.000 186 12640.30 52.95 54613.47 88888.00 2015-07-05 21:41:10.125 186 12640.23 52.95 54613.50 88888.00 2015-07-05 21:41:10.250 186 12640.27 52.92 54613.47 88888.00 2015-07-05 21:41:10.375 186 12640.38 52.92 54613.50 88888.00 2015-07-05 21:41:10.500 186 12640.42 52.92 54613.50 88888.00 2015-07-05 21:41:10.625 186 12640.42 52.90 54613.47 88888.00 2015-07-05 21:41:10.750 186 12640.40 52.88 54613.43 88888.00 2015-07-05 21:41:10.875 186 12640.35 52.88 54613.40 88888.00 2015-07-05 21:41:11.000 186 12640.38 52.90 54613.40 88888.00 2015-07-05 21:41:11.125 186 12640.35 52.88 54613.38 88888.00 2015-07-05 21:41:11.250 186 12640.42 52.85 54613.40 88888.00 2015-07-05 21:41:11.375 186 12640.38 52.85 54613.40 88888.00 2015-07-05 21:41:11.500 186 12640.33 52.85 54613.40 88888.00 2015-07-05 21:41:11.625 186 12640.35 52.88 54613.40 88888.00 2015-07-05 21:41:11.750 186 12640.38 52.85 54613.38 88888.00 2015-07-05 21:41:11.875 186 12640.33 52.85 54613.38 88888.00 2015-07-05 21:41:12.000 186 12640.25 52.80 54613.35 88888.00 2015-07-05 21:41:12.125 186 12640.25 52.75 54613.35 88888.00 2015-07-05 21:41:12.250 186 12640.33 52.80 54613.38 88888.00 2015-07-05 21:41:12.375 186 12640.45 52.83 54613.40 88888.00 2015-07-05 21:41:12.500 186 12640.38 52.80 54613.38 88888.00 2015-07-05 21:41:12.625 186 12640.30 52.77 54613.35 88888.00 2015-07-05 21:41:12.750 186 12640.38 52.77 54613.40 88888.00 2015-07-05 21:41:12.875 186 12640.40 52.75 54613.35 88888.00 2015-07-05 21:41:13.000 186 12640.33 52.73 54613.32 88888.00 2015-07-05 21:41:13.125 186 12640.30 52.70 54613.35 88888.00 2015-07-05 21:41:13.250 186 12640.30 52.70 54613.38 88888.00 2015-07-05 21:41:13.375 186 12640.33 52.73 54613.35 88888.00 2015-07-05 21:41:13.500 186 12640.30 52.67 54613.35 88888.00 2015-07-05 21:41:13.625 186 12640.25 52.62 54613.32 88888.00 2015-07-05 21:41:13.750 186 12640.33 52.62 54613.38 88888.00 2015-07-05 21:41:13.875 186 12640.35 52.58 54613.32 88888.00 2015-07-05 21:41:14.000 186 12640.35 52.58 54613.35 88888.00 2015-07-05 21:41:14.125 186 12640.35 52.55 54613.35 88888.00 2015-07-05 21:41:14.250 186 12640.35 52.50 54613.32 88888.00 2015-07-05 21:41:14.375 186 12640.38 52.50 54613.32 88888.00 2015-07-05 21:41:14.500 186 12640.33 52.55 54613.35 88888.00 2015-07-05 21:41:14.625 186 12640.35 52.52 54613.32 88888.00 2015-07-05 21:41:14.750 186 12640.35 52.45 54613.32 88888.00 2015-07-05 21:41:14.875 186 12640.33 52.40 54613.32 88888.00 2015-07-05 21:41:15.000 186 12640.35 52.40 54613.32 88888.00 2015-07-05 21:41:15.125 186 12640.30 52.40 54613.32 88888.00 2015-07-05 21:41:15.250 186 12640.33 52.38 54613.35 88888.00 2015-07-05 21:41:15.375 186 12640.38 52.33 54613.32 88888.00 2015-07-05 21:41:15.500 186 12640.33 52.30 54613.32 88888.00 2015-07-05 21:41:15.625 186 12640.23 52.27 54613.28 88888.00 2015-07-05 21:41:15.750 186 12640.27 52.25 54613.32 88888.00 2015-07-05 21:41:15.875 186 12640.35 52.20 54613.35 88888.00 2015-07-05 21:41:16.000 186 12640.40 52.17 54613.32 88888.00 2015-07-05 21:41:16.125 186 12640.45 52.17 54613.32 88888.00 2015-07-05 21:41:16.250 186 12640.42 52.12 54613.32 88888.00 2015-07-05 21:41:16.375 186 12640.42 52.10 54613.30 88888.00 2015-07-05 21:41:16.500 186 12640.40 52.08 54613.32 88888.00 2015-07-05 21:41:16.625 186 12640.33 52.05 54613.30 88888.00 2015-07-05 21:41:16.750 186 12640.25 52.02 54613.28 88888.00 2015-07-05 21:41:16.875 186 12640.30 52.02 54613.28 88888.00 2015-07-05 21:41:17.000 186 12640.33 52.02 54613.25 88888.00 2015-07-05 21:41:17.125 186 12640.33 51.98 54613.28 88888.00 2015-07-05 21:41:17.250 186 12640.40 51.98 54613.32 88888.00 2015-07-05 21:41:17.375 186 12640.45 51.98 54613.30 88888.00 2015-07-05 21:41:17.500 186 12640.45 51.92 54613.30 88888.00 2015-07-05 21:41:17.625 186 12640.40 51.85 54613.32 88888.00 2015-07-05 21:41:17.750 186 12640.30 51.83 54613.30 88888.00 2015-07-05 21:41:17.875 186 12640.27 51.83 54613.28 88888.00 2015-07-05 21:41:18.000 186 12640.33 51.80 54613.28 88888.00 2015-07-05 21:41:18.125 186 12640.40 51.77 54613.28 88888.00 2015-07-05 21:41:18.250 186 12640.40 51.77 54613.32 88888.00 2015-07-05 21:41:18.375 186 12640.40 51.77 54613.32 88888.00 2015-07-05 21:41:18.500 186 12640.35 51.75 54613.30 88888.00 2015-07-05 21:41:18.625 186 12640.33 51.67 54613.28 88888.00 2015-07-05 21:41:18.750 186 12640.38 51.65 54613.25 88888.00 2015-07-05 21:41:18.875 186 12640.35 51.65 54613.25 88888.00 2015-07-05 21:41:19.000 186 12640.38 51.65 54613.28 88888.00 2015-07-05 21:41:19.125 186 12640.40 51.62 54613.25 88888.00 2015-07-05 21:41:19.250 186 12640.42 51.58 54613.28 88888.00 2015-07-05 21:41:19.375 186 12640.40 51.52 54613.25 88888.00 2015-07-05 21:41:19.500 186 12640.45 51.58 54613.28 88888.00 2015-07-05 21:41:19.625 186 12640.48 51.55 54613.28 88888.00 2015-07-05 21:41:19.750 186 12640.45 51.52 54613.25 88888.00 2015-07-05 21:41:19.875 186 12640.45 51.52 54613.30 88888.00 2015-07-05 21:41:20.000 186 12640.52 51.52 54613.30 88888.00 2015-07-05 21:41:20.125 186 12640.48 51.50 54613.28 88888.00 2015-07-05 21:41:20.250 186 12640.38 51.45 54613.25 88888.00 2015-07-05 21:41:20.375 186 12640.38 51.48 54613.22 88888.00 2015-07-05 21:41:20.500 186 12640.42 51.48 54613.28 88888.00 2015-07-05 21:41:20.625 186 12640.48 51.42 54613.25 88888.00 2015-07-05 21:41:20.750 186 12640.40 51.42 54613.25 88888.00 2015-07-05 21:41:20.875 186 12640.35 51.42 54613.22 88888.00 2015-07-05 21:41:21.000 186 12640.40 51.40 54613.22 88888.00 2015-07-05 21:41:21.125 186 12640.45 51.38 54613.22 88888.00 2015-07-05 21:41:21.250 186 12640.45 51.38 54613.20 88888.00 2015-07-05 21:41:21.375 186 12640.52 51.38 54613.20 88888.00 2015-07-05 21:41:21.500 186 12640.50 51.35 54613.20 88888.00 2015-07-05 21:41:21.625 186 12640.48 51.35 54613.18 88888.00 2015-07-05 21:41:21.750 186 12640.40 51.40 54613.20 88888.00 2015-07-05 21:41:21.875 186 12640.42 51.40 54613.22 88888.00 2015-07-05 21:41:22.000 186 12640.48 51.38 54613.18 88888.00 2015-07-05 21:41:22.125 186 12640.42 51.35 54613.15 88888.00 2015-07-05 21:41:22.250 186 12640.38 51.33 54613.15 88888.00 2015-07-05 21:41:22.375 186 12640.42 51.33 54613.18 88888.00 2015-07-05 21:41:22.500 186 12640.45 51.35 54613.18 88888.00 2015-07-05 21:41:22.625 186 12640.48 51.35 54613.18 88888.00 2015-07-05 21:41:22.750 186 12640.42 51.33 54613.18 88888.00 2015-07-05 21:41:22.875 186 12640.40 51.33 54613.15 88888.00 2015-07-05 21:41:23.000 186 12640.35 51.33 54613.12 88888.00 2015-07-05 21:41:23.125 186 12640.33 51.30 54613.12 88888.00 2015-07-05 21:41:23.250 186 12640.35 51.27 54613.12 88888.00 2015-07-05 21:41:23.375 186 12640.45 51.30 54613.12 88888.00 2015-07-05 21:41:23.500 186 12640.50 51.30 54613.10 88888.00 2015-07-05 21:41:23.625 186 12640.42 51.30 54613.12 88888.00 2015-07-05 21:41:23.750 186 12640.38 51.30 54613.12 88888.00 2015-07-05 21:41:23.875 186 12640.30 51.27 54613.12 88888.00 2015-07-05 21:41:24.000 186 12640.30 51.33 54613.10 88888.00 2015-07-05 21:41:24.125 186 12640.35 51.35 54613.12 88888.00 2015-07-05 21:41:24.250 186 12640.33 51.35 54613.18 88888.00 2015-07-05 21:41:24.375 186 12640.30 51.35 54613.18 88888.00 2015-07-05 21:41:24.500 186 12640.30 51.35 54613.18 88888.00 2015-07-05 21:41:24.625 186 12640.27 51.35 54613.18 88888.00 2015-07-05 21:41:24.750 186 12640.30 51.35 54613.15 88888.00 2015-07-05 21:41:24.875 186 12640.33 51.33 54613.15 88888.00 2015-07-05 21:41:25.000 186 12640.27 51.30 54613.15 88888.00 2015-07-05 21:41:25.125 186 12640.25 51.33 54613.12 88888.00 2015-07-05 21:41:25.250 186 12640.27 51.30 54613.15 88888.00 2015-07-05 21:41:25.375 186 12640.27 51.35 54613.15 88888.00 2015-07-05 21:41:25.500 186 12640.27 51.35 54613.10 88888.00 2015-07-05 21:41:25.625 186 12640.23 51.33 54613.10 88888.00 2015-07-05 21:41:25.750 186 12640.17 51.33 54613.10 88888.00 2015-07-05 21:41:25.875 186 12640.17 51.33 54613.10 88888.00 2015-07-05 21:41:26.000 186 12640.23 51.35 54613.07 88888.00 2015-07-05 21:41:26.125 186 12640.23 51.33 54613.07 88888.00 2015-07-05 21:41:26.250 186 12640.12 51.33 54613.07 88888.00 2015-07-05 21:41:26.375 186 12640.15 51.35 54613.07 88888.00 2015-07-05 21:41:26.500 186 12640.17 51.35 54613.07 88888.00 2015-07-05 21:41:26.625 186 12640.23 51.35 54613.05 88888.00 2015-07-05 21:41:26.750 186 12640.27 51.38 54613.05 88888.00 2015-07-05 21:41:26.875 186 12640.27 51.38 54613.05 88888.00 2015-07-05 21:41:27.000 186 12640.23 51.40 54613.03 88888.00 2015-07-05 21:41:27.125 186 12640.17 51.38 54613.03 88888.00 2015-07-05 21:41:27.250 186 12640.10 51.38 54613.05 88888.00 2015-07-05 21:41:27.375 186 12640.08 51.42 54613.07 88888.00 2015-07-05 21:41:27.500 186 12640.08 51.40 54613.07 88888.00 2015-07-05 21:41:27.625 186 12640.12 51.42 54613.05 88888.00 2015-07-05 21:41:27.750 186 12640.17 51.40 54613.05 88888.00 2015-07-05 21:41:27.875 186 12640.10 51.40 54613.03 88888.00 2015-07-05 21:41:28.000 186 12640.02 51.40 54613.00 88888.00 2015-07-05 21:41:28.125 186 12640.02 51.42 54613.03 88888.00 2015-07-05 21:41:28.250 186 12640.05 51.42 54613.03 88888.00 2015-07-05 21:41:28.375 186 12640.02 51.42 54613.00 88888.00 2015-07-05 21:41:28.500 186 12640.02 51.42 54612.97 88888.00 2015-07-05 21:41:28.625 186 12640.05 51.42 54613.00 88888.00 2015-07-05 21:41:28.750 186 12640.08 51.45 54612.97 88888.00 2015-07-05 21:41:28.875 186 12640.05 51.45 54612.97 88888.00 2015-07-05 21:41:29.000 186 12640.00 51.42 54612.97 88888.00 2015-07-05 21:41:29.125 186 12640.00 51.45 54612.97 88888.00 2015-07-05 21:41:29.250 186 12639.95 51.48 54612.97 88888.00 2015-07-05 21:41:29.375 186 12639.95 51.50 54612.97 88888.00 2015-07-05 21:41:29.500 186 12639.90 51.50 54612.95 88888.00 2015-07-05 21:41:29.625 186 12639.85 51.50 54612.95 88888.00 2015-07-05 21:41:29.750 186 12639.85 51.50 54612.97 88888.00 2015-07-05 21:41:29.875 186 12639.85 51.52 54612.95 88888.00 2015-07-05 21:41:30.000 186 12639.90 51.52 54612.95 88888.00 2015-07-05 21:41:30.125 186 12639.88 51.52 54612.93 88888.00 2015-07-05 21:41:30.250 186 12639.83 51.52 54612.93 88888.00 2015-07-05 21:41:30.375 186 12639.88 51.55 54612.93 88888.00 2015-07-05 21:41:30.500 186 12639.95 51.58 54612.95 88888.00 2015-07-05 21:41:30.625 186 12639.98 51.62 54612.97 88888.00 2015-07-05 21:41:30.750 186 12639.92 51.62 54612.95 88888.00 2015-07-05 21:41:30.875 186 12639.90 51.60 54612.93 88888.00 2015-07-05 21:41:31.000 186 12639.92 51.58 54612.90 88888.00 2015-07-05 21:41:31.125 186 12639.92 51.60 54612.90 88888.00 2015-07-05 21:41:31.250 186 12639.95 51.65 54612.93 88888.00 2015-07-05 21:41:31.375 186 12639.98 51.70 54612.93 88888.00 2015-07-05 21:41:31.500 186 12639.90 51.70 54612.93 88888.00 2015-07-05 21:41:31.625 186 12639.85 51.65 54612.90 88888.00 2015-07-05 21:41:31.750 186 12639.85 51.65 54612.88 88888.00 2015-07-05 21:41:31.875 186 12639.85 51.67 54612.88 88888.00 2015-07-05 21:41:32.000 186 12639.83 51.67 54612.82 88888.00 2015-07-05 21:41:32.125 186 12639.80 51.67 54612.82 88888.00 2015-07-05 21:41:32.250 186 12639.77 51.67 54612.85 88888.00 2015-07-05 21:41:32.375 186 12639.85 51.67 54612.85 88888.00 2015-07-05 21:41:32.500 186 12639.88 51.73 54612.80 88888.00 2015-07-05 21:41:32.625 186 12639.88 51.70 54612.82 88888.00 2015-07-05 21:41:32.750 186 12639.88 51.73 54612.82 88888.00 2015-07-05 21:41:32.875 186 12639.90 51.73 54612.82 88888.00 2015-07-05 21:41:33.000 186 12639.90 51.73 54612.80 88888.00 2015-07-05 21:41:33.125 186 12639.88 51.75 54612.80 88888.00 2015-07-05 21:41:33.250 186 12639.92 51.75 54612.78 88888.00 2015-07-05 21:41:33.375 186 12639.98 51.75 54612.80 88888.00 2015-07-05 21:41:33.500 186 12639.98 51.80 54612.78 88888.00 2015-07-05 21:41:33.625 186 12639.95 51.83 54612.80 88888.00 2015-07-05 21:41:33.750 186 12639.90 51.77 54612.75 88888.00 2015-07-05 21:41:33.875 186 12639.92 51.80 54612.75 88888.00 2015-07-05 21:41:34.000 186 12639.95 51.83 54612.75 88888.00 2015-07-05 21:41:34.125 186 12639.95 51.83 54612.75 88888.00 2015-07-05 21:41:34.250 186 12639.92 51.80 54612.72 88888.00 2015-07-05 21:41:34.375 186 12639.90 51.83 54612.72 88888.00 2015-07-05 21:41:34.500 186 12639.90 51.80 54612.72 88888.00 2015-07-05 21:41:34.625 186 12639.95 51.85 54612.70 88888.00 2015-07-05 21:41:34.750 186 12640.02 51.90 54612.72 88888.00 2015-07-05 21:41:34.875 186 12640.02 51.90 54612.72 88888.00 2015-07-05 21:41:35.000 186 12640.02 51.88 54612.70 88888.00 2015-07-05 21:41:35.125 186 12639.98 51.85 54612.70 88888.00 2015-07-05 21:41:35.250 186 12639.95 51.90 54612.72 88888.00 2015-07-05 21:41:35.375 186 12640.00 51.95 54612.75 88888.00 2015-07-05 21:41:35.500 186 12640.00 51.92 54612.70 88888.00 2015-07-05 21:41:35.625 186 12640.02 51.95 54612.70 88888.00 2015-07-05 21:41:35.750 186 12640.02 51.98 54612.65 88888.00 2015-07-05 21:41:35.875 186 12639.98 51.92 54612.62 88888.00 2015-07-05 21:41:36.000 186 12639.98 51.92 54612.62 88888.00 2015-07-05 21:41:36.125 186 12640.05 51.98 54612.70 88888.00 2015-07-05 21:41:36.250 186 12640.08 51.98 54612.70 88888.00 2015-07-05 21:41:36.375 186 12640.08 51.98 54612.68 88888.00 2015-07-05 21:41:36.500 186 12640.00 51.98 54612.65 88888.00 2015-07-05 21:41:36.625 186 12639.98 51.98 54612.65 88888.00 2015-07-05 21:41:36.750 186 12640.00 52.00 54612.62 88888.00 2015-07-05 21:41:36.875 186 12640.05 52.00 54612.65 88888.00 2015-07-05 21:41:37.000 186 12640.10 52.00 54612.65 88888.00 2015-07-05 21:41:37.125 186 12640.10 52.02 54612.65 88888.00 2015-07-05 21:41:37.250 186 12640.08 52.02 54612.62 88888.00 2015-07-05 21:41:37.375 186 12640.12 52.02 54612.60 88888.00 2015-07-05 21:41:37.500 186 12640.17 52.02 54612.60 88888.00 2015-07-05 21:41:37.625 186 12640.12 52.05 54612.62 88888.00 2015-07-05 21:41:37.750 186 12640.12 52.08 54612.60 88888.00 2015-07-05 21:41:37.875 186 12640.15 52.08 54612.57 88888.00 2015-07-05 21:41:38.000 186 12640.12 52.05 54612.55 88888.00 2015-07-05 21:41:38.125 186 12640.12 52.08 54612.57 88888.00 2015-07-05 21:41:38.250 186 12640.12 52.08 54612.60 88888.00 2015-07-05 21:41:38.375 186 12640.17 52.08 54612.60 88888.00 2015-07-05 21:41:38.500 186 12640.25 52.10 54612.55 88888.00 2015-07-05 21:41:38.625 186 12640.30 52.12 54612.55 88888.00 2015-07-05 21:41:38.750 186 12640.23 52.12 54612.55 88888.00 2015-07-05 21:41:38.875 186 12640.20 52.12 54612.57 88888.00 2015-07-05 21:41:39.000 186 12640.27 52.15 54612.57 88888.00 2015-07-05 21:41:39.125 186 12640.27 52.12 54612.55 88888.00 2015-07-05 21:41:39.250 186 12640.20 52.12 54612.53 88888.00 2015-07-05 21:41:39.375 186 12640.25 52.12 54612.53 88888.00 2015-07-05 21:41:39.500 186 12640.30 52.15 54612.55 88888.00 2015-07-05 21:41:39.625 186 12640.27 52.15 54612.53 88888.00 2015-07-05 21:41:39.750 186 12640.38 52.17 54612.53 88888.00 2015-07-05 21:41:39.875 186 12640.42 52.17 54612.50 88888.00 2015-07-05 21:41:40.000 186 12640.35 52.15 54612.45 88888.00 2015-07-05 21:41:40.125 186 12640.30 52.20 54612.47 88888.00 2015-07-05 21:41:40.250 186 12640.23 52.15 54612.47 88888.00 2015-07-05 21:41:40.375 186 12640.23 52.15 54612.45 88888.00 2015-07-05 21:41:40.500 186 12640.20 52.15 54612.45 88888.00 2015-07-05 21:41:40.625 186 12640.30 52.15 54612.45 88888.00 2015-07-05 21:41:40.750 186 12640.33 52.15 54612.45 88888.00 2015-07-05 21:41:40.875 186 12640.27 52.17 54612.45 88888.00 2015-07-05 21:41:41.000 186 12640.33 52.15 54612.45 88888.00 2015-07-05 21:41:41.125 186 12640.35 52.17 54612.45 88888.00 2015-07-05 21:41:41.250 186 12640.38 52.20 54612.45 88888.00 2015-07-05 21:41:41.375 186 12640.40 52.23 54612.45 88888.00 2015-07-05 21:41:41.500 186 12640.40 52.20 54612.45 88888.00 2015-07-05 21:41:41.625 186 12640.38 52.17 54612.43 88888.00 2015-07-05 21:41:41.750 186 12640.35 52.20 54612.43 88888.00 2015-07-05 21:41:41.875 186 12640.33 52.23 54612.43 88888.00 2015-07-05 21:41:42.000 186 12640.30 52.20 54612.43 88888.00 2015-07-05 21:41:42.125 186 12640.27 52.20 54612.45 88888.00 2015-07-05 21:41:42.250 186 12640.33 52.20 54612.47 88888.00 2015-07-05 21:41:42.375 186 12640.40 52.23 54612.50 88888.00 2015-07-05 21:41:42.500 186 12640.45 52.23 54612.47 88888.00 2015-07-05 21:41:42.625 186 12640.50 52.20 54612.43 88888.00 2015-07-05 21:41:42.750 186 12640.48 52.23 54612.45 88888.00 2015-07-05 21:41:42.875 186 12640.42 52.20 54612.43 88888.00 2015-07-05 21:41:43.000 186 12640.35 52.20 54612.40 88888.00 2015-07-05 21:41:43.125 186 12640.35 52.20 54612.40 88888.00 2015-07-05 21:41:43.250 186 12640.38 52.17 54612.43 88888.00 2015-07-05 21:41:43.375 186 12640.40 52.17 54612.40 88888.00 2015-07-05 21:41:43.500 186 12640.40 52.20 54612.40 88888.00 2015-07-05 21:41:43.625 186 12640.40 52.20 54612.43 88888.00 2015-07-05 21:41:43.750 186 12640.40 52.15 54612.43 88888.00 2015-07-05 21:41:43.875 186 12640.40 52.12 54612.40 88888.00 2015-07-05 21:41:44.000 186 12640.38 52.10 54612.38 88888.00 2015-07-05 21:41:44.125 186 12640.40 52.08 54612.35 88888.00 2015-07-05 21:41:44.250 186 12640.40 52.08 54612.38 88888.00 2015-07-05 21:41:44.375 186 12640.42 52.10 54612.40 88888.00 2015-07-05 21:41:44.500 186 12640.48 52.12 54612.40 88888.00 2015-07-05 21:41:44.625 186 12640.50 52.10 54612.40 88888.00 2015-07-05 21:41:44.750 186 12640.50 52.12 54612.38 88888.00 2015-07-05 21:41:44.875 186 12640.42 52.10 54612.38 88888.00 2015-07-05 21:41:45.000 186 12640.35 52.08 54612.32 88888.00 2015-07-05 21:41:45.125 186 12640.35 52.05 54612.35 88888.00 2015-07-05 21:41:45.250 186 12640.38 52.05 54612.38 88888.00 2015-07-05 21:41:45.375 186 12640.48 52.10 54612.40 88888.00 2015-07-05 21:41:45.500 186 12640.50 52.10 54612.38 88888.00 2015-07-05 21:41:45.625 186 12640.48 52.05 54612.35 88888.00 2015-07-05 21:41:45.750 186 12640.48 52.05 54612.35 88888.00 2015-07-05 21:41:45.875 186 12640.42 52.08 54612.38 88888.00 2015-07-05 21:41:46.000 186 12640.42 52.08 54612.38 88888.00 2015-07-05 21:41:46.125 186 12640.50 52.05 54612.35 88888.00 2015-07-05 21:41:46.250 186 12640.48 52.00 54612.32 88888.00 2015-07-05 21:41:46.375 186 12640.48 52.00 54612.30 88888.00 2015-07-05 21:41:46.500 186 12640.45 51.98 54612.28 88888.00 2015-07-05 21:41:46.625 186 12640.45 51.98 54612.28 88888.00 2015-07-05 21:41:46.750 186 12640.50 52.00 54612.30 88888.00 2015-07-05 21:41:46.875 186 12640.48 52.00 54612.28 88888.00 2015-07-05 21:41:47.000 186 12640.50 52.00 54612.30 88888.00 2015-07-05 21:41:47.125 186 12640.52 52.00 54612.32 88888.00 2015-07-05 21:41:47.250 186 12640.58 52.00 54612.32 88888.00 2015-07-05 21:41:47.375 186 12640.50 52.00 54612.28 88888.00 2015-07-05 21:41:47.500 186 12640.42 52.00 54612.28 88888.00 2015-07-05 21:41:47.625 186 12640.52 52.00 54612.28 88888.00 2015-07-05 21:41:47.750 186 12640.55 52.00 54612.28 88888.00 2015-07-05 21:41:47.875 186 12640.48 52.00 54612.28 88888.00 2015-07-05 21:41:48.000 186 12640.45 52.00 54612.28 88888.00 2015-07-05 21:41:48.125 186 12640.50 51.98 54612.30 88888.00 2015-07-05 21:41:48.250 186 12640.52 51.92 54612.30 88888.00 2015-07-05 21:41:48.375 186 12640.62 51.95 54612.32 88888.00 2015-07-05 21:41:48.500 186 12640.65 51.95 54612.32 88888.00 2015-07-05 21:41:48.625 186 12640.60 51.92 54612.32 88888.00 2015-07-05 21:41:48.750 186 12640.58 51.92 54612.30 88888.00 2015-07-05 21:41:48.875 186 12640.62 51.95 54612.30 88888.00 2015-07-05 21:41:49.000 186 12640.67 51.92 54612.30 88888.00 2015-07-05 21:41:49.125 186 12640.58 51.90 54612.32 88888.00 2015-07-05 21:41:49.250 186 12640.50 51.88 54612.32 88888.00 2015-07-05 21:41:49.375 186 12640.45 51.85 54612.28 88888.00 2015-07-05 21:41:49.500 186 12640.42 51.83 54612.25 88888.00 2015-07-05 21:41:49.625 186 12640.50 51.88 54612.28 88888.00 2015-07-05 21:41:49.750 186 12640.60 51.90 54612.32 88888.00 2015-07-05 21:41:49.875 186 12640.62 51.92 54612.32 88888.00 2015-07-05 21:41:50.000 186 12640.58 51.88 54612.25 88888.00 2015-07-05 21:41:50.125 186 12640.58 51.85 54612.25 88888.00 2015-07-05 21:41:50.250 186 12640.62 51.85 54612.30 88888.00 2015-07-05 21:41:50.375 186 12640.70 51.88 54612.32 88888.00 2015-07-05 21:41:50.500 186 12640.65 51.85 54612.28 88888.00 2015-07-05 21:41:50.625 186 12640.60 51.83 54612.22 88888.00 2015-07-05 21:41:50.750 186 12640.58 51.85 54612.22 88888.00 2015-07-05 21:41:50.875 186 12640.60 51.85 54612.25 88888.00 2015-07-05 21:41:51.000 186 12640.60 51.83 54612.22 88888.00 2015-07-05 21:41:51.125 186 12640.60 51.83 54612.25 88888.00 2015-07-05 21:41:51.250 186 12640.52 51.77 54612.20 88888.00 2015-07-05 21:41:51.375 186 12640.52 51.83 54612.20 88888.00 2015-07-05 21:41:51.500 186 12640.58 51.85 54612.25 88888.00 2015-07-05 21:41:51.625 186 12640.60 51.88 54612.25 88888.00 2015-07-05 21:41:51.750 186 12640.60 51.88 54612.22 88888.00 2015-07-05 21:41:51.875 186 12640.58 51.80 54612.18 88888.00 2015-07-05 21:41:52.000 186 12640.50 51.80 54612.20 88888.00 2015-07-05 21:41:52.125 186 12640.50 51.83 54612.18 88888.00 2015-07-05 21:41:52.250 186 12640.58 51.83 54612.18 88888.00 2015-07-05 21:41:52.375 186 12640.67 51.85 54612.20 88888.00 2015-07-05 21:41:52.500 186 12640.67 51.83 54612.20 88888.00 2015-07-05 21:41:52.625 186 12640.73 51.83 54612.18 88888.00 2015-07-05 21:41:52.750 186 12640.67 51.80 54612.15 88888.00 2015-07-05 21:41:52.875 186 12640.67 51.80 54612.12 88888.00 2015-07-05 21:41:53.000 186 12640.67 51.83 54612.12 88888.00 2015-07-05 21:41:53.125 186 12640.62 51.80 54612.12 88888.00 2015-07-05 21:41:53.250 186 12640.62 51.80 54612.12 88888.00 2015-07-05 21:41:53.375 186 12640.67 51.85 54612.10 88888.00 2015-07-05 21:41:53.500 186 12640.70 51.85 54612.10 88888.00 2015-07-05 21:41:53.625 186 12640.67 51.85 54612.10 88888.00 2015-07-05 21:41:53.750 186 12640.67 51.80 54612.07 88888.00 2015-07-05 21:41:53.875 186 12640.67 51.80 54612.07 88888.00 2015-07-05 21:41:54.000 186 12640.73 51.80 54612.07 88888.00 2015-07-05 21:41:54.125 186 12640.77 51.80 54612.10 88888.00 2015-07-05 21:41:54.250 186 12640.77 51.83 54612.10 88888.00 2015-07-05 21:41:54.375 186 12640.77 51.83 54612.10 88888.00 2015-07-05 21:41:54.500 186 12640.77 51.88 54612.10 88888.00 2015-07-05 21:41:54.625 186 12640.75 51.88 54612.07 88888.00 2015-07-05 21:41:54.750 186 12640.77 51.85 54612.05 88888.00 2015-07-05 21:41:54.875 186 12640.80 51.85 54612.07 88888.00 2015-07-05 21:41:55.000 186 12640.80 51.85 54612.07 88888.00 2015-07-05 21:41:55.125 186 12640.85 51.85 54612.05 88888.00 2015-07-05 21:41:55.250 186 12640.80 51.85 54612.05 88888.00 2015-07-05 21:41:55.375 186 12640.77 51.85 54612.03 88888.00 2015-07-05 21:41:55.500 186 12640.80 51.83 54612.05 88888.00 2015-07-05 21:41:55.625 186 12640.83 51.83 54612.05 88888.00 2015-07-05 21:41:55.750 186 12640.83 51.83 54612.03 88888.00 2015-07-05 21:41:55.875 186 12640.83 51.80 54612.03 88888.00 2015-07-05 21:41:56.000 186 12640.88 51.83 54612.05 88888.00 2015-07-05 21:41:56.125 186 12640.92 51.85 54612.03 88888.00 2015-07-05 21:41:56.250 186 12640.95 51.80 54611.97 88888.00 2015-07-05 21:41:56.375 186 12641.00 51.80 54612.00 88888.00 2015-07-05 21:41:56.500 186 12641.05 51.80 54612.03 88888.00 2015-07-05 21:41:56.625 186 12641.02 51.83 54612.00 88888.00 2015-07-05 21:41:56.750 186 12641.00 51.83 54611.97 88888.00 2015-07-05 21:41:56.875 186 12641.05 51.80 54611.95 88888.00 2015-07-05 21:41:57.000 186 12641.10 51.80 54611.93 88888.00 2015-07-05 21:41:57.125 186 12641.05 51.83 54611.95 88888.00 2015-07-05 21:41:57.250 186 12641.02 51.80 54611.97 88888.00 2015-07-05 21:41:57.375 186 12641.08 51.80 54611.97 88888.00 2015-07-05 21:41:57.500 186 12641.05 51.77 54611.95 88888.00 2015-07-05 21:41:57.625 186 12641.08 51.80 54611.93 88888.00 2015-07-05 21:41:57.750 186 12641.10 51.80 54611.93 88888.00 2015-07-05 21:41:57.875 186 12641.10 51.77 54611.93 88888.00 2015-07-05 21:41:58.000 186 12641.12 51.73 54611.93 88888.00 2015-07-05 21:41:58.125 186 12641.10 51.73 54611.93 88888.00 2015-07-05 21:41:58.250 186 12641.08 51.75 54611.93 88888.00 2015-07-05 21:41:58.375 186 12641.15 51.77 54611.93 88888.00 2015-07-05 21:41:58.500 186 12641.15 51.75 54611.90 88888.00 2015-07-05 21:41:58.625 186 12641.17 51.75 54611.90 88888.00 2015-07-05 21:41:58.750 186 12641.20 51.73 54611.90 88888.00 2015-07-05 21:41:58.875 186 12641.17 51.75 54611.90 88888.00 2015-07-05 21:41:59.000 186 12641.12 51.75 54611.90 88888.00 2015-07-05 21:41:59.125 186 12641.05 51.67 54611.90 88888.00 2015-07-05 21:41:59.250 186 12641.05 51.65 54611.88 88888.00 2015-07-05 21:41:59.375 186 12641.15 51.67 54611.88 88888.00 2015-07-05 21:41:59.500 186 12641.23 51.70 54611.88 88888.00 2015-07-05 21:41:59.625 186 12641.25 51.70 54611.88 88888.00 2015-07-05 21:41:59.750 186 12641.27 51.67 54611.85 88888.00 2015-07-05 21:41:59.875 186 12641.27 51.62 54611.80 88888.00 2015-07-05 21:42:00.000 186 12641.25 51.62 54611.82 88888.00 2015-07-05 21:42:00.125 186 12641.25 51.65 54611.85 88888.00 2015-07-05 21:42:00.250 186 12641.27 51.65 54611.85 88888.00 2015-07-05 21:42:00.375 186 12641.25 51.60 54611.82 88888.00 2015-07-05 21:42:00.500 186 12641.20 51.58 54611.80 88888.00 2015-07-05 21:42:00.625 186 12641.23 51.62 54611.82 88888.00 2015-07-05 21:42:00.750 186 12641.30 51.62 54611.82 88888.00 2015-07-05 21:42:00.875 186 12641.35 51.60 54611.82 88888.00 2015-07-05 21:42:01.000 186 12641.38 51.60 54611.82 88888.00 2015-07-05 21:42:01.125 186 12641.30 51.60 54611.85 88888.00 2015-07-05 21:42:01.250 186 12641.23 51.60 54611.85 88888.00 2015-07-05 21:42:01.375 186 12641.23 51.58 54611.85 88888.00 2015-07-05 21:42:01.500 186 12641.25 51.55 54611.80 88888.00 2015-07-05 21:42:01.625 186 12641.25 51.58 54611.88 88888.00 2015-07-05 21:42:01.750 186 12641.30 51.58 54611.88 88888.00 2015-07-05 21:42:01.875 186 12641.30 51.55 54611.85 88888.00 2015-07-05 21:42:02.000 186 12641.23 51.48 54611.82 88888.00 2015-07-05 21:42:02.125 186 12641.23 51.50 54611.88 88888.00 2015-07-05 21:42:02.250 186 12641.33 51.50 54611.85 88888.00 2015-07-05 21:42:02.375 186 12641.35 51.50 54611.85 88888.00 2015-07-05 21:42:02.500 186 12641.27 51.52 54611.82 88888.00 2015-07-05 21:42:02.625 186 12641.25 51.48 54611.82 88888.00 2015-07-05 21:42:02.750 186 12641.23 51.45 54611.82 88888.00 2015-07-05 21:42:02.875 186 12641.30 51.45 54611.88 88888.00 2015-07-05 21:42:03.000 186 12641.30 51.42 54611.85 88888.00 2015-07-05 21:42:03.125 186 12641.23 51.40 54611.80 88888.00 2015-07-05 21:42:03.250 186 12641.17 51.42 54611.80 88888.00 2015-07-05 21:42:03.375 186 12641.27 51.45 54611.82 88888.00 2015-07-05 21:42:03.500 186 12641.33 51.42 54611.85 88888.00 2015-07-05 21:42:03.625 186 12641.27 51.38 54611.80 88888.00 2015-07-05 21:42:03.750 186 12641.20 51.38 54611.80 88888.00 2015-07-05 21:42:03.875 186 12641.20 51.38 54611.80 88888.00 2015-07-05 21:42:04.000 186 12641.23 51.38 54611.80 88888.00 2015-07-05 21:42:04.125 186 12641.20 51.35 54611.80 88888.00 2015-07-05 21:42:04.250 186 12641.17 51.35 54611.80 88888.00 2015-07-05 21:42:04.375 186 12641.12 51.38 54611.80 88888.00 2015-07-05 21:42:04.500 186 12641.12 51.35 54611.78 88888.00 2015-07-05 21:42:04.625 186 12641.15 51.35 54611.78 88888.00 2015-07-05 21:42:04.750 186 12641.15 51.35 54611.78 88888.00 2015-07-05 21:42:04.875 186 12641.12 51.30 54611.75 88888.00 2015-07-05 21:42:05.000 186 12641.15 51.33 54611.78 88888.00 2015-07-05 21:42:05.125 186 12641.17 51.33 54611.80 88888.00 2015-07-05 21:42:05.250 186 12641.12 51.33 54611.80 88888.00 2015-07-05 21:42:05.375 186 12641.10 51.30 54611.80 88888.00 2015-07-05 21:42:05.500 186 12641.12 51.30 54611.80 88888.00 2015-07-05 21:42:05.625 186 12641.12 51.33 54611.82 88888.00 2015-07-05 21:42:05.750 186 12641.10 51.33 54611.80 88888.00 2015-07-05 21:42:05.875 186 12641.08 51.27 54611.75 88888.00 2015-07-05 21:42:06.000 186 12641.02 51.27 54611.75 88888.00 2015-07-05 21:42:06.125 186 12641.00 51.27 54611.80 88888.00 2015-07-05 21:42:06.250 186 12640.92 51.27 54611.78 88888.00 2015-07-05 21:42:06.375 186 12640.98 51.27 54611.78 88888.00 2015-07-05 21:42:06.500 186 12641.00 51.30 54611.78 88888.00 2015-07-05 21:42:06.625 186 12641.00 51.30 54611.80 88888.00 2015-07-05 21:42:06.750 186 12641.00 51.33 54611.85 88888.00 2015-07-05 21:42:06.875 186 12640.92 51.33 54611.80 88888.00 2015-07-05 21:42:07.000 186 12640.88 51.27 54611.80 88888.00 2015-07-05 21:42:07.125 186 12640.88 51.27 54611.78 88888.00 2015-07-05 21:42:07.250 186 12640.88 51.30 54611.82 88888.00 2015-07-05 21:42:07.375 186 12640.90 51.33 54611.82 88888.00 2015-07-05 21:42:07.500 186 12640.85 51.30 54611.80 88888.00 2015-07-05 21:42:07.625 186 12640.85 51.30 54611.80 88888.00 2015-07-05 21:42:07.750 186 12640.83 51.27 54611.78 88888.00 2015-07-05 21:42:07.875 186 12640.88 51.27 54611.75 88888.00 2015-07-05 21:42:08.000 186 12640.90 51.27 54611.78 88888.00 2015-07-05 21:42:08.125 186 12640.90 51.30 54611.78 88888.00 2015-07-05 21:42:08.250 186 12640.88 51.30 54611.80 88888.00 2015-07-05 21:42:08.375 186 12640.88 51.33 54611.80 88888.00 2015-07-05 21:42:08.500 186 12640.92 51.33 54611.80 88888.00 2015-07-05 21:42:08.625 186 12640.88 51.30 54611.80 88888.00 2015-07-05 21:42:08.750 186 12640.83 51.27 54611.80 88888.00 2015-07-05 21:42:08.875 186 12640.80 51.25 54611.78 88888.00 2015-07-05 21:42:09.000 186 12640.83 51.27 54611.75 88888.00 2015-07-05 21:42:09.125 186 12640.92 51.27 54611.78 88888.00 2015-07-05 21:42:09.250 186 12640.92 51.30 54611.80 88888.00 2015-07-05 21:42:09.375 186 12640.90 51.30 54611.78 88888.00 2015-07-05 21:42:09.500 186 12640.85 51.33 54611.75 88888.00 2015-07-05 21:42:09.625 186 12640.85 51.30 54611.72 88888.00 2015-07-05 21:42:09.750 186 12640.85 51.27 54611.72 88888.00 2015-07-05 21:42:09.875 186 12640.85 51.30 54611.75 88888.00 2015-07-05 21:42:10.000 186 12640.85 51.30 54611.75 88888.00 2015-07-05 21:42:10.125 186 12640.88 51.35 54611.72 88888.00 2015-07-05 21:42:10.250 186 12640.85 51.30 54611.70 88888.00 2015-07-05 21:42:10.375 186 12640.88 51.33 54611.72 88888.00 2015-07-05 21:42:10.500 186 12640.90 51.30 54611.72 88888.00 2015-07-05 21:42:10.625 186 12640.88 51.30 54611.70 88888.00 2015-07-05 21:42:10.750 186 12640.88 51.35 54611.68 88888.00 2015-07-05 21:42:10.875 186 12640.85 51.35 54611.70 88888.00 2015-07-05 21:42:11.000 186 12640.85 51.35 54611.70 88888.00 2015-07-05 21:42:11.125 186 12640.85 51.35 54611.70 88888.00 2015-07-05 21:42:11.250 186 12640.80 51.33 54611.70 88888.00 2015-07-05 21:42:11.375 186 12640.88 51.35 54611.72 88888.00 2015-07-05 21:42:11.500 186 12640.85 51.40 54611.72 88888.00 2015-07-05 21:42:11.625 186 12640.85 51.38 54611.70 88888.00 2015-07-05 21:42:11.750 186 12640.90 51.40 54611.68 88888.00 2015-07-05 21:42:11.875 186 12640.95 51.45 54611.68 88888.00 2015-07-05 21:42:12.000 186 12640.98 51.42 54611.65 88888.00 2015-07-05 21:42:12.125 186 12640.90 51.40 54611.65 88888.00 2015-07-05 21:42:12.250 186 12640.85 51.40 54611.65 88888.00 2015-07-05 21:42:12.375 186 12640.88 51.40 54611.65 88888.00 2015-07-05 21:42:12.500 186 12640.92 51.42 54611.68 88888.00 2015-07-05 21:42:12.625 186 12640.95 51.42 54611.65 88888.00 2015-07-05 21:42:12.750 186 12640.95 51.42 54611.62 88888.00 2015-07-05 21:42:12.875 186 12640.98 51.42 54611.62 88888.00 2015-07-05 21:42:13.000 186 12640.98 51.48 54611.65 88888.00 2015-07-05 21:42:13.125 186 12640.92 51.45 54611.68 88888.00 2015-07-05 21:42:13.250 186 12640.92 51.48 54611.68 88888.00 2015-07-05 21:42:13.375 186 12640.95 51.48 54611.62 88888.00 2015-07-05 21:42:13.500 186 12640.92 51.50 54611.62 88888.00 2015-07-05 21:42:13.625 186 12640.98 51.50 54611.62 88888.00 2015-07-05 21:42:13.750 186 12640.98 51.50 54611.62 88888.00 2015-07-05 21:42:13.875 186 12640.92 51.50 54611.60 88888.00 2015-07-05 21:42:14.000 186 12640.90 51.50 54611.62 88888.00 2015-07-05 21:42:14.125 186 12640.95 51.52 54611.65 88888.00 2015-07-05 21:42:14.250 186 12640.95 51.50 54611.65 88888.00 2015-07-05 21:42:14.375 186 12640.95 51.52 54611.62 88888.00 2015-07-05 21:42:14.500 186 12640.95 51.50 54611.62 88888.00 2015-07-05 21:42:14.625 186 12641.02 51.52 54611.62 88888.00 2015-07-05 21:42:14.750 186 12640.98 51.52 54611.62 88888.00 2015-07-05 21:42:14.875 186 12640.92 51.55 54611.62 88888.00 2015-07-05 21:42:15.000 186 12640.92 51.52 54611.62 88888.00 2015-07-05 21:42:15.125 186 12641.02 51.52 54611.60 88888.00 2015-07-05 21:42:15.250 186 12641.10 51.60 54611.62 88888.00 2015-07-05 21:42:15.375 186 12641.17 51.62 54611.62 88888.00 2015-07-05 21:42:15.500 186 12641.17 51.58 54611.57 88888.00 2015-07-05 21:42:15.625 186 12641.15 51.58 54611.55 88888.00 2015-07-05 21:42:15.750 186 12641.10 51.60 54611.57 88888.00 2015-07-05 21:42:15.875 186 12641.12 51.60 54611.62 88888.00 2015-07-05 21:42:16.000 186 12641.12 51.60 54611.60 88888.00 2015-07-05 21:42:16.125 186 12641.15 51.60 54611.57 88888.00 2015-07-05 21:42:16.250 186 12641.15 51.58 54611.57 88888.00 2015-07-05 21:42:16.375 186 12641.12 51.55 54611.53 88888.00 2015-07-05 21:42:16.500 186 12641.10 51.58 54611.53 88888.00 2015-07-05 21:42:16.625 186 12641.10 51.55 54611.50 88888.00 2015-07-05 21:42:16.750 186 12641.10 51.58 54611.53 88888.00 2015-07-05 21:42:16.875 186 12641.15 51.60 54611.55 88888.00 2015-07-05 21:42:17.000 186 12641.12 51.58 54611.53 88888.00 2015-07-05 21:42:17.125 186 12641.17 51.58 54611.53 88888.00 2015-07-05 21:42:17.250 186 12641.15 51.60 54611.55 88888.00 2015-07-05 21:42:17.375 186 12641.15 51.62 54611.53 88888.00 2015-07-05 21:42:17.500 186 12641.17 51.62 54611.55 88888.00 2015-07-05 21:42:17.625 186 12641.17 51.67 54611.57 88888.00 2015-07-05 21:42:17.750 186 12641.12 51.65 54611.55 88888.00 2015-07-05 21:42:17.875 186 12641.15 51.60 54611.50 88888.00 2015-07-05 21:42:18.000 186 12641.20 51.65 54611.50 88888.00 2015-07-05 21:42:18.125 186 12641.23 51.65 54611.53 88888.00 2015-07-05 21:42:18.250 186 12641.20 51.65 54611.57 88888.00 2015-07-05 21:42:18.375 186 12641.20 51.65 54611.57 88888.00 2015-07-05 21:42:18.500 186 12641.23 51.65 54611.55 88888.00 2015-07-05 21:42:18.625 186 12641.25 51.62 54611.55 88888.00 2015-07-05 21:42:18.750 186 12641.33 51.62 54611.53 88888.00 2015-07-05 21:42:18.875 186 12641.35 51.62 54611.55 88888.00 2015-07-05 21:42:19.000 186 12641.27 51.65 54611.53 88888.00 2015-07-05 21:42:19.125 186 12641.23 51.62 54611.55 88888.00 2015-07-05 21:42:19.250 186 12641.15 51.58 54611.53 88888.00 2015-07-05 21:42:19.375 186 12641.15 51.62 54611.55 88888.00 2015-07-05 21:42:19.500 186 12641.20 51.60 54611.53 88888.00 2015-07-05 21:42:19.625 186 12641.25 51.60 54611.55 88888.00 2015-07-05 21:42:19.750 186 12641.27 51.60 54611.55 88888.00 2015-07-05 21:42:19.875 186 12641.35 51.67 54611.55 88888.00 2015-07-05 21:42:20.000 186 12641.33 51.65 54611.55 88888.00 2015-07-05 21:42:20.125 186 12641.30 51.62 54611.53 88888.00 2015-07-05 21:42:20.250 186 12641.30 51.60 54611.55 88888.00 2015-07-05 21:42:20.375 186 12641.35 51.60 54611.53 88888.00 2015-07-05 21:42:20.500 186 12641.33 51.62 54611.53 88888.00 2015-07-05 21:42:20.625 186 12641.33 51.58 54611.55 88888.00 2015-07-05 21:42:20.750 186 12641.30 51.58 54611.55 88888.00 2015-07-05 21:42:20.875 186 12641.38 51.58 54611.55 88888.00 2015-07-05 21:42:21.000 186 12641.42 51.58 54611.55 88888.00 2015-07-05 21:42:21.125 186 12641.40 51.55 54611.55 88888.00 2015-07-05 21:42:21.250 186 12641.38 51.55 54611.57 88888.00 2015-07-05 21:42:21.375 186 12641.38 51.60 54611.55 88888.00 2015-07-05 21:42:21.500 186 12641.38 51.58 54611.53 88888.00 2015-07-05 21:42:21.625 186 12641.40 51.58 54611.53 88888.00 2015-07-05 21:42:21.750 186 12641.38 51.60 54611.55 88888.00 2015-07-05 21:42:21.875 186 12641.38 51.62 54611.55 88888.00 2015-07-05 21:42:22.000 186 12641.33 51.52 54611.50 88888.00 2015-07-05 21:42:22.125 186 12641.38 51.50 54611.50 88888.00 2015-07-05 21:42:22.250 186 12641.38 51.48 54611.50 88888.00 2015-07-05 21:42:22.375 186 12641.42 51.50 54611.47 88888.00 2015-07-05 21:42:22.500 186 12641.50 51.55 54611.50 88888.00 2015-07-05 21:42:22.625 186 12641.60 51.55 54611.53 88888.00 2015-07-05 21:42:22.750 186 12641.58 51.52 54611.53 88888.00 2015-07-05 21:42:22.875 186 12641.50 51.48 54611.50 88888.00 2015-07-05 21:42:23.000 186 12641.48 51.48 54611.50 88888.00 2015-07-05 21:42:23.125 186 12641.50 51.50 54611.50 88888.00 2015-07-05 21:42:23.250 186 12641.58 51.48 54611.50 88888.00 2015-07-05 21:42:23.375 186 12641.60 51.45 54611.50 88888.00 2015-07-05 21:42:23.500 186 12641.58 51.45 54611.50 88888.00 2015-07-05 21:42:23.625 186 12641.55 51.48 54611.53 88888.00 2015-07-05 21:42:23.750 186 12641.58 51.48 54611.53 88888.00 2015-07-05 21:42:23.875 186 12641.67 51.48 54611.55 88888.00 2015-07-05 21:42:24.000 186 12641.73 51.50 54611.55 88888.00 2015-07-05 21:42:24.125 186 12641.70 51.48 54611.53 88888.00 2015-07-05 21:42:24.250 186 12641.62 51.42 54611.53 88888.00 2015-07-05 21:42:24.375 186 12641.67 51.48 54611.53 88888.00 2015-07-05 21:42:24.500 186 12641.65 51.45 54611.50 88888.00 2015-07-05 21:42:24.625 186 12641.58 51.42 54611.50 88888.00 2015-07-05 21:42:24.750 186 12641.60 51.42 54611.50 88888.00 2015-07-05 21:42:24.875 186 12641.67 51.42 54611.47 88888.00 2015-07-05 21:42:25.000 186 12641.70 51.38 54611.45 88888.00 2015-07-05 21:42:25.125 186 12641.65 51.38 54611.47 88888.00 2015-07-05 21:42:25.250 186 12641.60 51.38 54611.45 88888.00 2015-07-05 21:42:25.375 186 12641.70 51.40 54611.50 88888.00 2015-07-05 21:42:25.500 186 12641.70 51.42 54611.50 88888.00 2015-07-05 21:42:25.625 186 12641.73 51.40 54611.50 88888.00 2015-07-05 21:42:25.750 186 12641.70 51.38 54611.50 88888.00 2015-07-05 21:42:25.875 186 12641.67 51.38 54611.50 88888.00 2015-07-05 21:42:26.000 186 12641.67 51.38 54611.50 88888.00 2015-07-05 21:42:26.125 186 12641.67 51.40 54611.50 88888.00 2015-07-05 21:42:26.250 186 12641.62 51.35 54611.47 88888.00 2015-07-05 21:42:26.375 186 12641.62 51.35 54611.45 88888.00 2015-07-05 21:42:26.500 186 12641.62 51.35 54611.45 88888.00 2015-07-05 21:42:26.625 186 12641.60 51.35 54611.47 88888.00 2015-07-05 21:42:26.750 186 12641.70 51.38 54611.50 88888.00 2015-07-05 21:42:26.875 186 12641.67 51.33 54611.50 88888.00 2015-07-05 21:42:27.000 186 12641.70 51.30 54611.45 88888.00 2015-07-05 21:42:27.125 186 12641.75 51.30 54611.45 88888.00 2015-07-05 21:42:27.250 186 12641.73 51.27 54611.45 88888.00 2015-07-05 21:42:27.375 186 12641.75 51.27 54611.43 88888.00 2015-07-05 21:42:27.500 186 12641.75 51.27 54611.43 88888.00 2015-07-05 21:42:27.625 186 12641.80 51.30 54611.43 88888.00 2015-07-05 21:42:27.750 186 12641.80 51.27 54611.43 88888.00 2015-07-05 21:42:27.875 186 12641.75 51.30 54611.43 88888.00 2015-07-05 21:42:28.000 186 12641.70 51.30 54611.43 88888.00 2015-07-05 21:42:28.125 186 12641.67 51.25 54611.40 88888.00 2015-07-05 21:42:28.250 186 12641.67 51.23 54611.40 88888.00 2015-07-05 21:42:28.375 186 12641.65 51.23 54611.40 88888.00 2015-07-05 21:42:28.500 186 12641.65 51.25 54611.40 88888.00 2015-07-05 21:42:28.625 186 12641.67 51.25 54611.40 88888.00 2015-07-05 21:42:28.750 186 12641.65 51.23 54611.38 88888.00 2015-07-05 21:42:28.875 186 12641.65 51.23 54611.38 88888.00 2015-07-05 21:42:29.000 186 12641.65 51.25 54611.38 88888.00 2015-07-05 21:42:29.125 186 12641.65 51.25 54611.40 88888.00 2015-07-05 21:42:29.250 186 12641.62 51.23 54611.38 88888.00 2015-07-05 21:42:29.375 186 12641.60 51.20 54611.35 88888.00 2015-07-05 21:42:29.500 186 12641.60 51.17 54611.32 88888.00 2015-07-05 21:42:29.625 186 12641.62 51.20 54611.35 88888.00 2015-07-05 21:42:29.750 186 12641.62 51.23 54611.35 88888.00 2015-07-05 21:42:29.875 186 12641.67 51.23 54611.38 88888.00 2015-07-05 21:42:30.000 186 12641.67 51.20 54611.38 88888.00 2015-07-05 21:42:30.125 186 12641.65 51.20 54611.40 88888.00 2015-07-05 21:42:30.250 186 12641.62 51.20 54611.40 88888.00 2015-07-05 21:42:30.375 186 12641.65 51.20 54611.40 88888.00 2015-07-05 21:42:30.500 186 12641.65 51.17 54611.40 88888.00 2015-07-05 21:42:30.625 186 12641.60 51.15 54611.40 88888.00 2015-07-05 21:42:30.750 186 12641.62 51.17 54611.40 88888.00 2015-07-05 21:42:30.875 186 12641.62 51.15 54611.40 88888.00 2015-07-05 21:42:31.000 186 12641.62 51.17 54611.40 88888.00 2015-07-05 21:42:31.125 186 12641.60 51.17 54611.43 88888.00 2015-07-05 21:42:31.250 186 12641.55 51.17 54611.43 88888.00 2015-07-05 21:42:31.375 186 12641.55 51.17 54611.43 88888.00 2015-07-05 21:42:31.500 186 12641.50 51.15 54611.40 88888.00 2015-07-05 21:42:31.625 186 12641.48 51.15 54611.43 88888.00 2015-07-05 21:42:31.750 186 12641.52 51.15 54611.43 88888.00 2015-07-05 21:42:31.875 186 12641.50 51.15 54611.40 88888.00 2015-07-05 21:42:32.000 186 12641.45 51.15 54611.40 88888.00 2015-07-05 21:42:32.125 186 12641.42 51.17 54611.43 88888.00 2015-07-05 21:42:32.250 186 12641.42 51.12 54611.45 88888.00 2015-07-05 21:42:32.375 186 12641.42 51.12 54611.43 88888.00 2015-07-05 21:42:32.500 186 12641.40 51.15 54611.43 88888.00 2015-07-05 21:42:32.625 186 12641.33 51.17 54611.43 88888.00 2015-07-05 21:42:32.750 186 12641.35 51.17 54611.45 88888.00 2015-07-05 21:42:32.875 186 12641.35 51.15 54611.43 88888.00 2015-07-05 21:42:33.000 186 12641.30 51.10 54611.38 88888.00 2015-07-05 21:42:33.125 186 12641.27 51.10 54611.38 88888.00 2015-07-05 21:42:33.250 186 12641.25 51.12 54611.38 88888.00 2015-07-05 21:42:33.375 186 12641.27 51.10 54611.40 88888.00 2015-07-05 21:42:33.500 186 12641.27 51.10 54611.38 88888.00 2015-07-05 21:42:33.625 186 12641.27 51.12 54611.38 88888.00 2015-07-05 21:42:33.750 186 12641.23 51.10 54611.38 88888.00 2015-07-05 21:42:33.875 186 12641.23 51.08 54611.40 88888.00 2015-07-05 21:42:34.000 186 12641.27 51.12 54611.40 88888.00 2015-07-05 21:42:34.125 186 12641.27 51.10 54611.40 88888.00 2015-07-05 21:42:34.250 186 12641.27 51.05 54611.40 88888.00 2015-07-05 21:42:34.375 186 12641.30 51.08 54611.43 88888.00 2015-07-05 21:42:34.500 186 12641.25 51.10 54611.43 88888.00 2015-07-05 21:42:34.625 186 12641.25 51.12 54611.43 88888.00 2015-07-05 21:42:34.750 186 12641.25 51.12 54611.38 88888.00 2015-07-05 21:42:34.875 186 12641.25 51.08 54611.40 88888.00 2015-07-05 21:42:35.000 186 12641.25 51.10 54611.40 88888.00 2015-07-05 21:42:35.125 186 12641.23 51.08 54611.43 88888.00 2015-07-05 21:42:35.250 186 12641.20 51.10 54611.43 88888.00 2015-07-05 21:42:35.375 186 12641.15 51.10 54611.43 88888.00 2015-07-05 21:42:35.500 186 12641.10 51.08 54611.45 88888.00 2015-07-05 21:42:35.625 186 12641.15 51.12 54611.47 88888.00 2015-07-05 21:42:35.750 186 12641.15 51.12 54611.47 88888.00 2015-07-05 21:42:35.875 186 12641.05 51.12 54611.45 88888.00 2015-07-05 21:42:36.000 186 12641.08 51.10 54611.43 88888.00 2015-07-05 21:42:36.125 186 12641.08 51.12 54611.45 88888.00 2015-07-05 21:42:36.250 186 12641.00 51.15 54611.47 88888.00 2015-07-05 21:42:36.375 186 12641.00 51.15 54611.47 88888.00 2015-07-05 21:42:36.500 186 12641.00 51.17 54611.50 88888.00 2015-07-05 21:42:36.625 186 12640.98 51.17 54611.53 88888.00 2015-07-05 21:42:36.750 186 12640.90 51.15 54611.53 88888.00 2015-07-05 21:42:36.875 186 12640.88 51.12 54611.53 88888.00 2015-07-05 21:42:37.000 186 12640.85 51.12 54611.50 88888.00 2015-07-05 21:42:37.125 186 12640.90 51.12 54611.53 88888.00 2015-07-05 21:42:37.250 186 12640.85 51.10 54611.53 88888.00 2015-07-05 21:42:37.375 186 12640.83 51.12 54611.53 88888.00 2015-07-05 21:42:37.500 186 12640.77 51.12 54611.53 88888.00 2015-07-05 21:42:37.625 186 12640.70 51.12 54611.53 88888.00 2015-07-05 21:42:37.750 186 12640.73 51.10 54611.50 88888.00 2015-07-05 21:42:37.875 186 12640.75 51.10 54611.47 88888.00 2015-07-05 21:42:38.000 186 12640.77 51.17 54611.50 88888.00 2015-07-05 21:42:38.125 186 12640.77 51.17 54611.55 88888.00 2015-07-05 21:42:38.250 186 12640.75 51.12 54611.50 88888.00 2015-07-05 21:42:38.375 186 12640.75 51.15 54611.47 88888.00 2015-07-05 21:42:38.500 186 12640.80 51.12 54611.50 88888.00 2015-07-05 21:42:38.625 186 12640.80 51.10 54611.50 88888.00 2015-07-05 21:42:38.750 186 12640.73 51.15 54611.53 88888.00 2015-07-05 21:42:38.875 186 12640.70 51.15 54611.55 88888.00 2015-07-05 21:42:39.000 186 12640.70 51.12 54611.53 88888.00 2015-07-05 21:42:39.125 186 12640.67 51.15 54611.53 88888.00 2015-07-05 21:42:39.250 186 12640.65 51.12 54611.53 88888.00 2015-07-05 21:42:39.375 186 12640.60 51.12 54611.50 88888.00 2015-07-05 21:42:39.500 186 12640.52 51.10 54611.50 88888.00 2015-07-05 21:42:39.625 186 12640.55 51.12 54611.53 88888.00 2015-07-05 21:42:39.750 186 12640.55 51.15 54611.53 88888.00 2015-07-05 21:42:39.875 186 12640.52 51.12 54611.55 88888.00 2015-07-05 21:42:40.000 186 12640.55 51.12 54611.53 88888.00 2015-07-05 21:42:40.125 186 12640.58 51.15 54611.55 88888.00 2015-07-05 21:42:40.250 186 12640.52 51.12 54611.50 88888.00 2015-07-05 21:42:40.375 186 12640.58 51.15 54611.55 88888.00 2015-07-05 21:42:40.500 186 12640.52 51.17 54611.53 88888.00 2015-07-05 21:42:40.625 186 12640.50 51.15 54611.50 88888.00 2015-07-05 21:42:40.750 186 12640.48 51.15 54611.55 88888.00 2015-07-05 21:42:40.875 186 12640.48 51.20 54611.57 88888.00 2015-07-05 21:42:41.000 186 12640.50 51.20 54611.57 88888.00 2015-07-05 21:42:41.125 186 12640.52 51.20 54611.57 88888.00 2015-07-05 21:42:41.250 186 12640.55 51.17 54611.57 88888.00 2015-07-05 21:42:41.375 186 12640.48 51.17 54611.55 88888.00 2015-07-05 21:42:41.500 186 12640.42 51.17 54611.53 88888.00 2015-07-05 21:42:41.625 186 12640.42 51.15 54611.55 88888.00 2015-07-05 21:42:41.750 186 12640.40 51.17 54611.53 88888.00 2015-07-05 21:42:41.875 186 12640.33 51.20 54611.53 88888.00 2015-07-05 21:42:42.000 186 12640.27 51.23 54611.55 88888.00 2015-07-05 21:42:42.125 186 12640.27 51.25 54611.57 88888.00 2015-07-05 21:42:42.250 186 12640.25 51.20 54611.57 88888.00 2015-07-05 21:42:42.375 186 12640.27 51.23 54611.55 88888.00 2015-07-05 21:42:42.500 186 12640.27 51.23 54611.55 88888.00 2015-07-05 21:42:42.625 186 12640.33 51.25 54611.57 88888.00 2015-07-05 21:42:42.750 186 12640.42 51.27 54611.57 88888.00 2015-07-05 21:42:42.875 186 12640.42 51.25 54611.57 88888.00 2015-07-05 21:42:43.000 186 12640.38 51.27 54611.57 88888.00 2015-07-05 21:42:43.125 186 12640.30 51.30 54611.57 88888.00 2015-07-05 21:42:43.250 186 12640.27 51.27 54611.57 88888.00 2015-07-05 21:42:43.375 186 12640.33 51.27 54611.57 88888.00 2015-07-05 21:42:43.500 186 12640.33 51.27 54611.55 88888.00 2015-07-05 21:42:43.625 186 12640.30 51.33 54611.57 88888.00 2015-07-05 21:42:43.750 186 12640.30 51.38 54611.60 88888.00 2015-07-05 21:42:43.875 186 12640.35 51.38 54611.57 88888.00 2015-07-05 21:42:44.000 186 12640.33 51.30 54611.55 88888.00 2015-07-05 21:42:44.125 186 12640.30 51.27 54611.55 88888.00 2015-07-05 21:42:44.250 186 12640.33 51.30 54611.57 88888.00 2015-07-05 21:42:44.375 186 12640.38 51.38 54611.55 88888.00 2015-07-05 21:42:44.500 186 12640.30 51.38 54611.55 88888.00 2015-07-05 21:42:44.625 186 12640.25 51.38 54611.55 88888.00 2015-07-05 21:42:44.750 186 12640.27 51.33 54611.55 88888.00 2015-07-05 21:42:44.875 186 12640.30 51.38 54611.55 88888.00 2015-07-05 21:42:45.000 186 12640.30 51.38 54611.55 88888.00 2015-07-05 21:42:45.125 186 12640.27 51.40 54611.60 88888.00 2015-07-05 21:42:45.250 186 12640.23 51.40 54611.57 88888.00 2015-07-05 21:42:45.375 186 12640.17 51.40 54611.55 88888.00 2015-07-05 21:42:45.500 186 12640.17 51.40 54611.50 88888.00 2015-07-05 21:42:45.625 186 12640.20 51.40 54611.50 88888.00 2015-07-05 21:42:45.750 186 12640.25 51.40 54611.53 88888.00 2015-07-05 21:42:45.875 186 12640.27 51.40 54611.50 88888.00 2015-07-05 21:42:46.000 186 12640.25 51.38 54611.50 88888.00 2015-07-05 21:42:46.125 186 12640.17 51.38 54611.50 88888.00 2015-07-05 21:42:46.250 186 12640.15 51.38 54611.50 88888.00 2015-07-05 21:42:46.375 186 12640.17 51.38 54611.50 88888.00 2015-07-05 21:42:46.500 186 12640.25 51.38 54611.47 88888.00 2015-07-05 21:42:46.625 186 12640.27 51.35 54611.47 88888.00 2015-07-05 21:42:46.750 186 12640.20 51.42 54611.45 88888.00 2015-07-05 21:42:46.875 186 12640.17 51.42 54611.47 88888.00 2015-07-05 21:42:47.000 186 12640.20 51.42 54611.45 88888.00 2015-07-05 21:42:47.125 186 12640.20 51.42 54611.50 88888.00 2015-07-05 21:42:47.250 186 12640.23 51.42 54611.53 88888.00 2015-07-05 21:42:47.375 186 12640.25 51.45 54611.53 88888.00 2015-07-05 21:42:47.500 186 12640.25 51.45 54611.50 88888.00 2015-07-05 21:42:47.625 186 12640.27 51.42 54611.47 88888.00 2015-07-05 21:42:47.750 186 12640.27 51.45 54611.47 88888.00 2015-07-05 21:42:47.875 186 12640.33 51.48 54611.50 88888.00 2015-07-05 21:42:48.000 186 12640.35 51.50 54611.50 88888.00 2015-07-05 21:42:48.125 186 12640.25 51.50 54611.50 88888.00 2015-07-05 21:42:48.250 186 12640.25 51.48 54611.53 88888.00 2015-07-05 21:42:48.375 186 12640.27 51.45 54611.47 88888.00 2015-07-05 21:42:48.500 186 12640.30 51.45 54611.47 88888.00 2015-07-05 21:42:48.625 186 12640.30 51.48 54611.53 88888.00 2015-07-05 21:42:48.750 186 12640.30 51.45 54611.50 88888.00 2015-07-05 21:42:48.875 186 12640.33 51.48 54611.53 88888.00 2015-07-05 21:42:49.000 186 12640.30 51.48 54611.50 88888.00 2015-07-05 21:42:49.125 186 12640.27 51.50 54611.47 88888.00 2015-07-05 21:42:49.250 186 12640.33 51.52 54611.47 88888.00 2015-07-05 21:42:49.375 186 12640.30 51.52 54611.45 88888.00 2015-07-05 21:42:49.500 186 12640.25 51.52 54611.45 88888.00 2015-07-05 21:42:49.625 186 12640.23 51.55 54611.45 88888.00 2015-07-05 21:42:49.750 186 12640.25 51.55 54611.47 88888.00 2015-07-05 21:42:49.875 186 12640.30 51.55 54611.47 88888.00 2015-07-05 21:42:50.000 186 12640.35 51.58 54611.47 88888.00 2015-07-05 21:42:50.125 186 12640.45 51.60 54611.50 88888.00 2015-07-05 21:42:50.250 186 12640.45 51.58 54611.50 88888.00 2015-07-05 21:42:50.375 186 12640.42 51.58 54611.50 88888.00 2015-07-05 21:42:50.500 186 12640.35 51.60 54611.47 88888.00 2015-07-05 21:42:50.625 186 12640.30 51.60 54611.45 88888.00 2015-07-05 21:42:50.750 186 12640.35 51.62 54611.45 88888.00 2015-07-05 21:42:50.875 186 12640.38 51.60 54611.47 88888.00 2015-07-05 21:42:51.000 186 12640.42 51.65 54611.47 88888.00 2015-07-05 21:42:51.125 186 12640.48 51.65 54611.47 88888.00 2015-07-05 21:42:51.250 186 12640.50 51.65 54611.50 88888.00 2015-07-05 21:42:51.375 186 12640.52 51.67 54611.50 88888.00 2015-07-05 21:42:51.500 186 12640.50 51.70 54611.50 88888.00 2015-07-05 21:42:51.625 186 12640.48 51.67 54611.45 88888.00 2015-07-05 21:42:51.750 186 12640.48 51.65 54611.45 88888.00 2015-07-05 21:42:51.875 186 12640.42 51.67 54611.45 88888.00 2015-07-05 21:42:52.000 186 12640.45 51.67 54611.45 88888.00 2015-07-05 21:42:52.125 186 12640.42 51.70 54611.47 88888.00 2015-07-05 21:42:52.250 186 12640.35 51.65 54611.45 88888.00 2015-07-05 21:42:52.375 186 12640.42 51.65 54611.43 88888.00 2015-07-05 21:42:52.500 186 12640.42 51.70 54611.43 88888.00 2015-07-05 21:42:52.625 186 12640.40 51.73 54611.43 88888.00 2015-07-05 21:42:52.750 186 12640.35 51.67 54611.38 88888.00 2015-07-05 21:42:52.875 186 12640.35 51.70 54611.38 88888.00 2015-07-05 21:42:53.000 186 12640.40 51.73 54611.40 88888.00 2015-07-05 21:42:53.125 186 12640.42 51.70 54611.43 88888.00 2015-07-05 21:42:53.250 186 12640.42 51.67 54611.40 88888.00 2015-07-05 21:42:53.375 186 12640.45 51.67 54611.43 88888.00 2015-07-05 21:42:53.500 186 12640.42 51.67 54611.43 88888.00 2015-07-05 21:42:53.625 186 12640.45 51.67 54611.40 88888.00 2015-07-05 21:42:53.750 186 12640.48 51.70 54611.43 88888.00 2015-07-05 21:42:53.875 186 12640.40 51.65 54611.40 88888.00 2015-07-05 21:42:54.000 186 12640.40 51.67 54611.43 88888.00 2015-07-05 21:42:54.125 186 12640.38 51.70 54611.43 88888.00 2015-07-05 21:42:54.250 186 12640.30 51.67 54611.45 88888.00 2015-07-05 21:42:54.375 186 12640.30 51.67 54611.40 88888.00 2015-07-05 21:42:54.500 186 12640.33 51.65 54611.40 88888.00 2015-07-05 21:42:54.625 186 12640.38 51.67 54611.40 88888.00 2015-07-05 21:42:54.750 186 12640.40 51.70 54611.43 88888.00 2015-07-05 21:42:54.875 186 12640.33 51.67 54611.40 88888.00 2015-07-05 21:42:55.000 186 12640.30 51.65 54611.43 88888.00 2015-07-05 21:42:55.125 186 12640.30 51.65 54611.45 88888.00 2015-07-05 21:42:55.250 186 12640.35 51.62 54611.45 88888.00 2015-07-05 21:42:55.375 186 12640.38 51.60 54611.43 88888.00 2015-07-05 21:42:55.500 186 12640.33 51.62 54611.45 88888.00 2015-07-05 21:42:55.625 186 12640.33 51.65 54611.43 88888.00 2015-07-05 21:42:55.750 186 12640.30 51.65 54611.45 88888.00 2015-07-05 21:42:55.875 186 12640.30 51.67 54611.43 88888.00 2015-07-05 21:42:56.000 186 12640.33 51.65 54611.45 88888.00 2015-07-05 21:42:56.125 186 12640.33 51.65 54611.45 88888.00 2015-07-05 21:42:56.250 186 12640.33 51.60 54611.47 88888.00 2015-07-05 21:42:56.375 186 12640.40 51.60 54611.45 88888.00 2015-07-05 21:42:56.500 186 12640.40 51.60 54611.45 88888.00 2015-07-05 21:42:56.625 186 12640.38 51.60 54611.45 88888.00 2015-07-05 21:42:56.750 186 12640.38 51.62 54611.45 88888.00 2015-07-05 21:42:56.875 186 12640.38 51.62 54611.43 88888.00 2015-07-05 21:42:57.000 186 12640.35 51.62 54611.43 88888.00 2015-07-05 21:42:57.125 186 12640.35 51.60 54611.43 88888.00 2015-07-05 21:42:57.250 186 12640.33 51.60 54611.43 88888.00 2015-07-05 21:42:57.375 186 12640.27 51.60 54611.43 88888.00 2015-07-05 21:42:57.500 186 12640.23 51.58 54611.40 88888.00 2015-07-05 21:42:57.625 186 12640.27 51.58 54611.40 88888.00 2015-07-05 21:42:57.750 186 12640.35 51.62 54611.43 88888.00 2015-07-05 21:42:57.875 186 12640.30 51.60 54611.43 88888.00 2015-07-05 21:42:58.000 186 12640.20 51.58 54611.40 88888.00 2015-07-05 21:42:58.125 186 12640.20 51.60 54611.40 88888.00 2015-07-05 21:42:58.250 186 12640.17 51.52 54611.40 88888.00 2015-07-05 21:42:58.375 186 12640.17 51.52 54611.43 88888.00 2015-07-05 21:42:58.500 186 12640.20 51.55 54611.43 88888.00 2015-07-05 21:42:58.625 186 12640.20 51.52 54611.43 88888.00 2015-07-05 21:42:58.750 186 12640.17 51.52 54611.43 88888.00 2015-07-05 21:42:58.875 186 12640.12 51.48 54611.40 88888.00 2015-07-05 21:42:59.000 186 12640.15 51.48 54611.38 88888.00 2015-07-05 21:42:59.125 186 12640.20 51.50 54611.38 88888.00 2015-07-05 21:42:59.250 186 12640.15 51.45 54611.40 88888.00 2015-07-05 21:42:59.375 186 12640.17 51.48 54611.43 88888.00 2015-07-05 21:42:59.500 186 12640.17 51.50 54611.43 88888.00 2015-07-05 21:42:59.625 186 12640.17 51.50 54611.38 88888.00 2015-07-05 21:42:59.750 186 12640.17 51.45 54611.35 88888.00 2015-07-05 21:42:59.875 186 12640.10 51.45 54611.35 88888.00 2015-07-05 21:43:00.000 186 12640.08 51.48 54611.40 88888.00 2015-07-05 21:43:00.125 186 12640.10 51.45 54611.43 88888.00 2015-07-05 21:43:00.250 186 12640.08 51.42 54611.43 88888.00 2015-07-05 21:43:00.375 186 12640.10 51.45 54611.43 88888.00 2015-07-05 21:43:00.500 186 12640.08 51.45 54611.40 88888.00 2015-07-05 21:43:00.625 186 12640.05 51.42 54611.40 88888.00 2015-07-05 21:43:00.750 186 12640.08 51.42 54611.40 88888.00 2015-07-05 21:43:00.875 186 12640.05 51.42 54611.43 88888.00 2015-07-05 21:43:01.000 186 12640.05 51.45 54611.43 88888.00 2015-07-05 21:43:01.125 186 12640.05 51.42 54611.43 88888.00 2015-07-05 21:43:01.250 186 12640.00 51.42 54611.43 88888.00 2015-07-05 21:43:01.375 186 12640.08 51.40 54611.40 88888.00 2015-07-05 21:43:01.500 186 12640.05 51.40 54611.43 88888.00 2015-07-05 21:43:01.625 186 12640.02 51.40 54611.40 88888.00 2015-07-05 21:43:01.750 186 12640.00 51.38 54611.43 88888.00 2015-07-05 21:43:01.875 186 12639.98 51.38 54611.40 88888.00 2015-07-05 21:43:02.000 186 12639.95 51.35 54611.40 88888.00 2015-07-05 21:43:02.125 186 12639.95 51.35 54611.40 88888.00 2015-07-05 21:43:02.250 186 12639.90 51.38 54611.38 88888.00 2015-07-05 21:43:02.375 186 12639.95 51.38 54611.38 88888.00 2015-07-05 21:43:02.500 186 12639.98 51.35 54611.38 88888.00 2015-07-05 21:43:02.625 186 12639.98 51.35 54611.40 88888.00 2015-07-05 21:43:02.750 186 12640.05 51.38 54611.43 88888.00 2015-07-05 21:43:02.875 186 12640.08 51.35 54611.43 88888.00 2015-07-05 21:43:03.000 186 12640.02 51.30 54611.38 88888.00 2015-07-05 21:43:03.125 186 12639.98 51.30 54611.38 88888.00 2015-07-05 21:43:03.250 186 12640.00 51.33 54611.40 88888.00 2015-07-05 21:43:03.375 186 12640.08 51.33 54611.40 88888.00 2015-07-05 21:43:03.500 186 12640.08 51.30 54611.38 88888.00 2015-07-05 21:43:03.625 186 12640.05 51.27 54611.38 88888.00 2015-07-05 21:43:03.750 186 12640.08 51.27 54611.38 88888.00 2015-07-05 21:43:03.875 186 12640.02 51.30 54611.38 88888.00 2015-07-05 21:43:04.000 186 12640.05 51.27 54611.38 88888.00 2015-07-05 21:43:04.125 186 12640.08 51.25 54611.38 88888.00 2015-07-05 21:43:04.250 186 12640.08 51.25 54611.35 88888.00 2015-07-05 21:43:04.375 186 12640.05 51.23 54611.32 88888.00 2015-07-05 21:43:04.500 186 12640.00 51.20 54611.30 88888.00 2015-07-05 21:43:04.625 186 12640.00 51.20 54611.32 88888.00 2015-07-05 21:43:04.750 186 12640.02 51.23 54611.32 88888.00 2015-07-05 21:43:04.875 186 12640.08 51.25 54611.35 88888.00 2015-07-05 21:43:05.000 186 12640.10 51.25 54611.32 88888.00 2015-07-05 21:43:05.125 186 12640.05 51.25 54611.35 88888.00 2015-07-05 21:43:05.250 186 12640.00 51.23 54611.32 88888.00 2015-07-05 21:43:05.375 186 12639.98 51.23 54611.32 88888.00 2015-07-05 21:43:05.500 186 12640.00 51.25 54611.35 88888.00 2015-07-05 21:43:05.625 186 12640.02 51.27 54611.32 88888.00 2015-07-05 21:43:05.750 186 12640.05 51.25 54611.28 88888.00 2015-07-05 21:43:05.875 186 12640.02 51.23 54611.28 88888.00 2015-07-05 21:43:06.000 186 12640.05 51.25 54611.30 88888.00 2015-07-05 21:43:06.125 186 12640.05 51.25 54611.35 88888.00 2015-07-05 21:43:06.250 186 12640.08 51.25 54611.32 88888.00 2015-07-05 21:43:06.375 186 12640.08 51.25 54611.35 88888.00 2015-07-05 21:43:06.500 186 12640.08 51.25 54611.35 88888.00 2015-07-05 21:43:06.625 186 12640.02 51.23 54611.32 88888.00 2015-07-05 21:43:06.750 186 12639.98 51.20 54611.30 88888.00 2015-07-05 21:43:06.875 186 12640.02 51.20 54611.32 88888.00 2015-07-05 21:43:07.000 186 12640.10 51.23 54611.32 88888.00 2015-07-05 21:43:07.125 186 12640.12 51.23 54611.32 88888.00 2015-07-05 21:43:07.250 186 12640.10 51.23 54611.35 88888.00 2015-07-05 21:43:07.375 186 12640.08 51.23 54611.35 88888.00 2015-07-05 21:43:07.500 186 12640.05 51.23 54611.32 88888.00 2015-07-05 21:43:07.625 186 12640.08 51.23 54611.32 88888.00 2015-07-05 21:43:07.750 186 12640.05 51.23 54611.32 88888.00 2015-07-05 21:43:07.875 186 12640.08 51.20 54611.32 88888.00 2015-07-05 21:43:08.000 186 12640.12 51.20 54611.32 88888.00 2015-07-05 21:43:08.125 186 12640.17 51.20 54611.35 88888.00 2015-07-05 21:43:08.250 186 12640.10 51.20 54611.35 88888.00 2015-07-05 21:43:08.375 186 12640.05 51.17 54611.30 88888.00 2015-07-05 21:43:08.500 186 12640.05 51.17 54611.28 88888.00 2015-07-05 21:43:08.625 186 12640.05 51.17 54611.30 88888.00 2015-07-05 21:43:08.750 186 12640.08 51.17 54611.28 88888.00 2015-07-05 21:43:08.875 186 12640.12 51.17 54611.28 88888.00 2015-07-05 21:43:09.000 186 12640.08 51.17 54611.28 88888.00 2015-07-05 21:43:09.125 186 12640.08 51.17 54611.30 88888.00 2015-07-05 21:43:09.250 186 12640.02 51.12 54611.28 88888.00 2015-07-05 21:43:09.375 186 12640.08 51.17 54611.28 88888.00 2015-07-05 21:43:09.500 186 12640.10 51.20 54611.28 88888.00 2015-07-05 21:43:09.625 186 12640.10 51.17 54611.28 88888.00 2015-07-05 21:43:09.750 186 12640.12 51.20 54611.30 88888.00 2015-07-05 21:43:09.875 186 12640.12 51.17 54611.28 88888.00 2015-07-05 21:43:10.000 186 12640.15 51.17 54611.25 88888.00 2015-07-05 21:43:10.125 186 12640.12 51.17 54611.28 88888.00 2015-07-05 21:43:10.250 186 12640.10 51.17 54611.30 88888.00 2015-07-05 21:43:10.375 186 12640.17 51.20 54611.28 88888.00 2015-07-05 21:43:10.500 186 12640.20 51.17 54611.25 88888.00 2015-07-05 21:43:10.625 186 12640.17 51.15 54611.25 88888.00 2015-07-05 21:43:10.750 186 12640.15 51.20 54611.28 88888.00 2015-07-05 21:43:10.875 186 12640.20 51.20 54611.25 88888.00 2015-07-05 21:43:11.000 186 12640.23 51.17 54611.28 88888.00 2015-07-05 21:43:11.125 186 12640.20 51.20 54611.28 88888.00 2015-07-05 21:43:11.250 186 12640.23 51.20 54611.28 88888.00 2015-07-05 21:43:11.375 186 12640.27 51.23 54611.25 88888.00 2015-07-05 21:43:11.500 186 12640.25 51.23 54611.28 88888.00 2015-07-05 21:43:11.625 186 12640.23 51.20 54611.28 88888.00 2015-07-05 21:43:11.750 186 12640.23 51.20 54611.25 88888.00 2015-07-05 21:43:11.875 186 12640.17 51.17 54611.28 88888.00 2015-07-05 21:43:12.000 186 12640.15 51.20 54611.28 88888.00 2015-07-05 21:43:12.125 186 12640.12 51.20 54611.28 88888.00 2015-07-05 21:43:12.250 186 12640.12 51.23 54611.28 88888.00 2015-07-05 21:43:12.375 186 12640.10 51.23 54611.25 88888.00 2015-07-05 21:43:12.500 186 12640.08 51.27 54611.25 88888.00 2015-07-05 21:43:12.625 186 12640.12 51.25 54611.25 88888.00 2015-07-05 21:43:12.750 186 12640.17 51.25 54611.25 88888.00 2015-07-05 21:43:12.875 186 12640.15 51.23 54611.28 88888.00 2015-07-05 21:43:13.000 186 12640.12 51.25 54611.25 88888.00 2015-07-05 21:43:13.125 186 12640.20 51.25 54611.28 88888.00 2015-07-05 21:43:13.250 186 12640.23 51.27 54611.28 88888.00 2015-07-05 21:43:13.375 186 12640.23 51.25 54611.28 88888.00 2015-07-05 21:43:13.500 186 12640.17 51.23 54611.25 88888.00 2015-07-05 21:43:13.625 186 12640.12 51.23 54611.25 88888.00 2015-07-05 21:43:13.750 186 12640.15 51.27 54611.25 88888.00 2015-07-05 21:43:13.875 186 12640.17 51.30 54611.25 88888.00 2015-07-05 21:43:14.000 186 12640.17 51.27 54611.25 88888.00 2015-07-05 21:43:14.125 186 12640.15 51.30 54611.25 88888.00 2015-07-05 21:43:14.250 186 12640.15 51.30 54611.25 88888.00 2015-07-05 21:43:14.375 186 12640.17 51.33 54611.22 88888.00 2015-07-05 21:43:14.500 186 12640.20 51.33 54611.22 88888.00 2015-07-05 21:43:14.625 186 12640.23 51.35 54611.25 88888.00 2015-07-05 21:43:14.750 186 12640.27 51.40 54611.25 88888.00 2015-07-05 21:43:14.875 186 12640.27 51.40 54611.22 88888.00 2015-07-05 21:43:15.000 186 12640.25 51.38 54611.25 88888.00 2015-07-05 21:43:15.125 186 12640.20 51.38 54611.22 88888.00 2015-07-05 21:43:15.250 186 12640.17 51.40 54611.22 88888.00 2015-07-05 21:43:15.375 186 12640.25 51.40 54611.22 88888.00 2015-07-05 21:43:15.500 186 12640.27 51.40 54611.22 88888.00 2015-07-05 21:43:15.625 186 12640.20 51.42 54611.22 88888.00 2015-07-05 21:43:15.750 186 12640.25 51.45 54611.22 88888.00 2015-07-05 21:43:15.875 186 12640.27 51.45 54611.20 88888.00 2015-07-05 21:43:16.000 186 12640.23 51.42 54611.20 88888.00 2015-07-05 21:43:16.125 186 12640.23 51.45 54611.20 88888.00 2015-07-05 21:43:16.250 186 12640.20 51.40 54611.18 88888.00 2015-07-05 21:43:16.375 186 12640.20 51.42 54611.20 88888.00 2015-07-05 21:43:16.500 186 12640.20 51.45 54611.22 88888.00 2015-07-05 21:43:16.625 186 12640.25 51.48 54611.22 88888.00 2015-07-05 21:43:16.750 186 12640.23 51.48 54611.22 88888.00 2015-07-05 21:43:16.875 186 12640.23 51.48 54611.22 88888.00 2015-07-05 21:43:17.000 186 12640.25 51.48 54611.20 88888.00 2015-07-05 21:43:17.125 186 12640.27 51.52 54611.22 88888.00 2015-07-05 21:43:17.250 186 12640.20 51.52 54611.22 88888.00 2015-07-05 21:43:17.375 186 12640.17 51.52 54611.22 88888.00 2015-07-05 21:43:17.500 186 12640.17 51.55 54611.20 88888.00 2015-07-05 21:43:17.625 186 12640.15 51.58 54611.22 88888.00 2015-07-05 21:43:17.750 186 12640.08 51.58 54611.20 88888.00 2015-07-05 21:43:17.875 186 12640.10 51.60 54611.20 88888.00 2015-07-05 21:43:18.000 186 12640.12 51.60 54611.20 88888.00 2015-07-05 21:43:18.125 186 12640.15 51.60 54611.22 88888.00 2015-07-05 21:43:18.250 186 12640.08 51.62 54611.22 88888.00 2015-07-05 21:43:18.375 186 12640.02 51.62 54611.22 88888.00 2015-07-05 21:43:18.500 186 12640.00 51.62 54611.22 88888.00 2015-07-05 21:43:18.625 186 12640.05 51.62 54611.25 88888.00 2015-07-05 21:43:18.750 186 12640.10 51.67 54611.25 88888.00 2015-07-05 21:43:18.875 186 12640.02 51.67 54611.25 88888.00 2015-07-05 21:43:19.000 186 12640.00 51.62 54611.22 88888.00 2015-07-05 21:43:19.125 186 12640.05 51.67 54611.25 88888.00 2015-07-05 21:43:19.250 186 12640.10 51.70 54611.28 88888.00 2015-07-05 21:43:19.375 186 12640.10 51.70 54611.28 88888.00 2015-07-05 21:43:19.500 186 12639.98 51.67 54611.25 88888.00 2015-07-05 21:43:19.625 186 12639.95 51.67 54611.28 88888.00 2015-07-05 21:43:19.750 186 12640.00 51.70 54611.28 88888.00 2015-07-05 21:43:19.875 186 12640.05 51.73 54611.22 88888.00 2015-07-05 21:43:20.000 186 12640.02 51.70 54611.20 88888.00 2015-07-05 21:43:20.125 186 12639.98 51.67 54611.20 88888.00 2015-07-05 21:43:20.250 186 12639.95 51.67 54611.20 88888.00 2015-07-05 21:43:20.375 186 12640.02 51.70 54611.22 88888.00 2015-07-05 21:43:20.500 186 12640.02 51.73 54611.25 88888.00 2015-07-05 21:43:20.625 186 12640.00 51.75 54611.28 88888.00 2015-07-05 21:43:20.750 186 12640.00 51.75 54611.28 88888.00 2015-07-05 21:43:20.875 186 12640.05 51.75 54611.22 88888.00 2015-07-05 21:43:21.000 186 12640.00 51.73 54611.20 88888.00 2015-07-05 21:43:21.125 186 12639.95 51.75 54611.20 88888.00 2015-07-05 21:43:21.250 186 12639.95 51.75 54611.22 88888.00 2015-07-05 21:43:21.375 186 12639.98 51.75 54611.20 88888.00 2015-07-05 21:43:21.500 186 12640.08 51.75 54611.18 88888.00 2015-07-05 21:43:21.625 186 12640.05 51.73 54611.20 88888.00 2015-07-05 21:43:21.750 186 12640.05 51.75 54611.20 88888.00 2015-07-05 21:43:21.875 186 12640.05 51.77 54611.20 88888.00 2015-07-05 21:43:22.000 186 12640.08 51.77 54611.20 88888.00 2015-07-05 21:43:22.125 186 12640.02 51.75 54611.20 88888.00 2015-07-05 21:43:22.250 186 12639.95 51.73 54611.20 88888.00 2015-07-05 21:43:22.375 186 12640.00 51.75 54611.20 88888.00 2015-07-05 21:43:22.500 186 12640.05 51.77 54611.18 88888.00 2015-07-05 21:43:22.625 186 12640.10 51.75 54611.18 88888.00 2015-07-05 21:43:22.750 186 12640.12 51.73 54611.18 88888.00 2015-07-05 21:43:22.875 186 12640.10 51.73 54611.18 88888.00 2015-07-05 21:43:23.000 186 12640.02 51.73 54611.18 88888.00 2015-07-05 21:43:23.125 186 12639.98 51.75 54611.18 88888.00 2015-07-05 21:43:23.250 186 12639.98 51.75 54611.20 88888.00 2015-07-05 21:43:23.375 186 12640.05 51.80 54611.20 88888.00 2015-07-05 21:43:23.500 186 12640.12 51.77 54611.20 88888.00 2015-07-05 21:43:23.625 186 12640.15 51.77 54611.20 88888.00 2015-07-05 21:43:23.750 186 12640.10 51.80 54611.18 88888.00 2015-07-05 21:43:23.875 186 12640.10 51.77 54611.18 88888.00 2015-07-05 21:43:24.000 186 12640.12 51.75 54611.18 88888.00 2015-07-05 21:43:24.125 186 12640.05 51.75 54611.18 88888.00 2015-07-05 21:43:24.250 186 12640.02 51.73 54611.18 88888.00 2015-07-05 21:43:24.375 186 12640.05 51.73 54611.18 88888.00 2015-07-05 21:43:24.500 186 12640.10 51.70 54611.18 88888.00 2015-07-05 21:43:24.625 186 12640.10 51.73 54611.20 88888.00 2015-07-05 21:43:24.750 186 12640.02 51.73 54611.22 88888.00 2015-07-05 21:43:24.875 186 12640.05 51.73 54611.20 88888.00 2015-07-05 21:43:25.000 186 12640.10 51.70 54611.18 88888.00 2015-07-05 21:43:25.125 186 12640.10 51.67 54611.18 88888.00 2015-07-05 21:43:25.250 186 12640.08 51.62 54611.20 88888.00 2015-07-05 21:43:25.375 186 12640.10 51.67 54611.20 88888.00 2015-07-05 21:43:25.500 186 12640.12 51.67 54611.18 88888.00 2015-07-05 21:43:25.625 186 12640.17 51.65 54611.18 88888.00 2015-07-05 21:43:25.750 186 12640.10 51.65 54611.18 88888.00 2015-07-05 21:43:25.875 186 12640.08 51.65 54611.20 88888.00 2015-07-05 21:43:26.000 186 12640.10 51.67 54611.20 88888.00 2015-07-05 21:43:26.125 186 12640.05 51.60 54611.18 88888.00 2015-07-05 21:43:26.250 186 12640.02 51.55 54611.18 88888.00 2015-07-05 21:43:26.375 186 12640.02 51.60 54611.18 88888.00 2015-07-05 21:43:26.500 186 12640.02 51.62 54611.20 88888.00 2015-07-05 21:43:26.625 186 12640.02 51.62 54611.20 88888.00 2015-07-05 21:43:26.750 186 12640.02 51.58 54611.15 88888.00 2015-07-05 21:43:26.875 186 12640.05 51.55 54611.12 88888.00 2015-07-05 21:43:27.000 186 12640.15 51.55 54611.15 88888.00 2015-07-05 21:43:27.125 186 12640.15 51.52 54611.15 88888.00 2015-07-05 21:43:27.250 186 12640.10 51.50 54611.18 88888.00 2015-07-05 21:43:27.375 186 12640.05 51.52 54611.18 88888.00 2015-07-05 21:43:27.500 186 12640.05 51.52 54611.15 88888.00 2015-07-05 21:43:27.625 186 12640.05 51.45 54611.15 88888.00 2015-07-05 21:43:27.750 186 12640.10 51.45 54611.18 88888.00 2015-07-05 21:43:27.875 186 12640.15 51.45 54611.18 88888.00 2015-07-05 21:43:28.000 186 12640.15 51.42 54611.18 88888.00 2015-07-05 21:43:28.125 186 12640.15 51.38 54611.12 88888.00 2015-07-05 21:43:28.250 186 12640.12 51.38 54611.12 88888.00 2015-07-05 21:43:28.375 186 12640.15 51.33 54611.10 88888.00 2015-07-05 21:43:28.500 186 12640.12 51.30 54611.10 88888.00 2015-07-05 21:43:28.625 186 12640.05 51.27 54611.07 88888.00 2015-07-05 21:43:28.750 186 12640.10 51.33 54611.10 88888.00 2015-07-05 21:43:28.875 186 12640.10 51.30 54611.12 88888.00 2015-07-05 21:43:29.000 186 12640.08 51.30 54611.10 88888.00 2015-07-05 21:43:29.125 186 12640.05 51.30 54611.10 88888.00 2015-07-05 21:43:29.250 186 12640.08 51.30 54611.18 88888.00 2015-07-05 21:43:29.375 186 12640.05 51.33 54611.15 88888.00 2015-07-05 21:43:29.500 186 12640.02 51.30 54611.15 88888.00 2015-07-05 21:43:29.625 186 12640.05 51.25 54611.12 88888.00 2015-07-05 21:43:29.750 186 12640.05 51.20 54611.10 88888.00 2015-07-05 21:43:29.875 186 12640.02 51.17 54611.12 88888.00 2015-07-05 21:43:30.000 186 12640.02 51.20 54611.12 88888.00 2015-07-05 21:43:30.125 186 12640.05 51.23 54611.15 88888.00 2015-07-05 21:43:30.250 186 12640.10 51.23 54611.15 88888.00 2015-07-05 21:43:30.375 186 12640.15 51.23 54611.12 88888.00 2015-07-05 21:43:30.500 186 12640.12 51.20 54611.12 88888.00 2015-07-05 21:43:30.625 186 12640.12 51.20 54611.12 88888.00 2015-07-05 21:43:30.750 186 12640.17 51.20 54611.10 88888.00 2015-07-05 21:43:30.875 186 12640.15 51.20 54611.12 88888.00 2015-07-05 21:43:31.000 186 12640.17 51.17 54611.15 88888.00 2015-07-05 21:43:31.125 186 12640.15 51.15 54611.18 88888.00 2015-07-05 21:43:31.250 186 12640.15 51.15 54611.15 88888.00 2015-07-05 21:43:31.375 186 12640.20 51.12 54611.10 88888.00 2015-07-05 21:43:31.500 186 12640.12 51.08 54611.07 88888.00 2015-07-05 21:43:31.625 186 12640.15 51.08 54611.10 88888.00 2015-07-05 21:43:31.750 186 12640.25 51.02 54611.10 88888.00 2015-07-05 21:43:31.875 186 12640.30 51.02 54611.07 88888.00 2015-07-05 21:43:32.000 186 12640.30 51.00 54611.05 88888.00 2015-07-05 21:43:32.125 186 12640.23 50.98 54611.07 88888.00 2015-07-05 21:43:32.250 186 12640.23 50.95 54611.12 88888.00 2015-07-05 21:43:32.375 186 12640.27 51.00 54611.12 88888.00 2015-07-05 21:43:32.500 186 12640.23 50.98 54611.07 88888.00 2015-07-05 21:43:32.625 186 12640.15 50.95 54611.07 88888.00 2015-07-05 21:43:32.750 186 12640.12 50.90 54611.10 88888.00 2015-07-05 21:43:32.875 186 12640.17 50.85 54611.07 88888.00 2015-07-05 21:43:33.000 186 12640.17 50.88 54611.07 88888.00 2015-07-05 21:43:33.125 186 12640.20 50.88 54611.10 88888.00 2015-07-05 21:43:33.250 186 12640.20 50.85 54611.07 88888.00 2015-07-05 21:43:33.375 186 12640.23 50.83 54611.07 88888.00 2015-07-05 21:43:33.500 186 12640.27 50.83 54611.07 88888.00 2015-07-05 21:43:33.625 186 12640.27 50.83 54611.07 88888.00 2015-07-05 21:43:33.750 186 12640.30 50.83 54611.07 88888.00 2015-07-05 21:43:33.875 186 12640.23 50.80 54611.05 88888.00 2015-07-05 21:43:34.000 186 12640.17 50.80 54611.05 88888.00 2015-07-05 21:43:34.125 186 12640.17 50.75 54611.03 88888.00 2015-07-05 21:43:34.250 186 12640.25 50.70 54611.03 88888.00 2015-07-05 21:43:34.375 186 12640.27 50.73 54611.07 88888.00 2015-07-05 21:43:34.500 186 12640.25 50.73 54611.05 88888.00 2015-07-05 21:43:34.625 186 12640.27 50.67 54611.05 88888.00 2015-07-05 21:43:34.750 186 12640.33 50.67 54611.00 88888.00 2015-07-05 21:43:34.875 186 12640.30 50.67 54611.05 88888.00 2015-07-05 21:43:35.000 186 12640.30 50.67 54611.05 88888.00 2015-07-05 21:43:35.125 186 12640.33 50.67 54611.00 88888.00 2015-07-05 21:43:35.250 186 12640.33 50.58 54610.95 88888.00 2015-07-05 21:43:35.375 186 12640.35 50.58 54610.95 88888.00 2015-07-05 21:43:35.500 186 12640.40 50.55 54610.97 88888.00 2015-07-05 21:43:35.625 186 12640.42 50.60 54611.00 88888.00 2015-07-05 21:43:35.750 186 12640.45 50.60 54611.00 88888.00 2015-07-05 21:43:35.875 186 12640.42 50.62 54611.03 88888.00 2015-07-05 21:43:36.000 186 12640.48 50.62 54611.05 88888.00 2015-07-05 21:43:36.125 186 12640.52 50.65 54611.05 88888.00 2015-07-05 21:43:36.250 186 12640.45 50.58 54611.00 88888.00 2015-07-05 21:43:36.375 186 12640.42 50.58 54611.00 88888.00 2015-07-05 21:43:36.500 186 12640.48 50.58 54611.00 88888.00 2015-07-05 21:43:36.625 186 12640.48 50.60 54611.00 88888.00 2015-07-05 21:43:36.750 186 12640.50 50.58 54611.00 88888.00 2015-07-05 21:43:36.875 186 12640.50 50.52 54610.97 88888.00 2015-07-05 21:43:37.000 186 12640.45 50.50 54610.95 88888.00 2015-07-05 21:43:37.125 186 12640.50 50.52 54611.00 88888.00 2015-07-05 21:43:37.250 186 12640.55 50.50 54611.00 88888.00 2015-07-05 21:43:37.375 186 12640.52 50.48 54610.95 88888.00 2015-07-05 21:43:37.500 186 12640.52 50.48 54610.97 88888.00 2015-07-05 21:43:37.625 186 12640.58 50.48 54611.00 88888.00 2015-07-05 21:43:37.750 186 12640.60 50.48 54611.00 88888.00 2015-07-05 21:43:37.875 186 12640.62 50.48 54611.00 88888.00 2015-07-05 21:43:38.000 186 12640.65 50.50 54610.97 88888.00 2015-07-05 21:43:38.125 186 12640.67 50.50 54611.00 88888.00 2015-07-05 21:43:38.250 186 12640.62 50.50 54610.97 88888.00 2015-07-05 21:43:38.375 186 12640.60 50.50 54610.97 88888.00 2015-07-05 21:43:38.500 186 12640.65 50.52 54611.00 88888.00 2015-07-05 21:43:38.625 186 12640.62 50.50 54611.00 88888.00 2015-07-05 21:43:38.750 186 12640.60 50.48 54610.93 88888.00 2015-07-05 21:43:38.875 186 12640.62 50.48 54610.95 88888.00 2015-07-05 21:43:39.000 186 12640.65 50.50 54610.95 88888.00 2015-07-05 21:43:39.125 186 12640.62 50.50 54610.93 88888.00 2015-07-05 21:43:39.250 186 12640.67 50.50 54610.93 88888.00 2015-07-05 21:43:39.375 186 12640.70 50.50 54610.93 88888.00 2015-07-05 21:43:39.500 186 12640.70 50.52 54610.93 88888.00 2015-07-05 21:43:39.625 186 12640.73 50.52 54610.95 88888.00 2015-07-05 21:43:39.750 186 12640.73 50.52 54610.95 88888.00 2015-07-05 21:43:39.875 186 12640.73 50.50 54610.95 88888.00 2015-07-05 21:43:40.000 186 12640.80 50.58 54610.95 88888.00 2015-07-05 21:43:40.125 186 12640.83 50.58 54610.95 88888.00 2015-07-05 21:43:40.250 186 12640.80 50.52 54610.93 88888.00 2015-07-05 21:43:40.375 186 12640.77 50.50 54610.90 88888.00 2015-07-05 21:43:40.500 186 12640.77 50.52 54610.88 88888.00 2015-07-05 21:43:40.625 186 12640.85 50.55 54610.88 88888.00 2015-07-05 21:43:40.750 186 12640.88 50.60 54610.90 88888.00 2015-07-05 21:43:40.875 186 12640.90 50.62 54610.90 88888.00 2015-07-05 21:43:41.000 186 12640.92 50.58 54610.85 88888.00 2015-07-05 21:43:41.125 186 12640.85 50.62 54610.88 88888.00 2015-07-05 21:43:41.250 186 12640.85 50.65 54610.88 88888.00 2015-07-05 21:43:41.375 186 12640.85 50.65 54610.88 88888.00 2015-07-05 21:43:41.500 186 12640.83 50.62 54610.82 88888.00 2015-07-05 21:43:41.625 186 12640.85 50.62 54610.85 88888.00 2015-07-05 21:43:41.750 186 12640.92 50.67 54610.85 88888.00 2015-07-05 21:43:41.875 186 12641.00 50.70 54610.88 88888.00 2015-07-05 21:43:42.000 186 12641.02 50.70 54610.88 88888.00 2015-07-05 21:43:42.125 186 12640.98 50.73 54610.85 88888.00 2015-07-05 21:43:42.250 186 12640.95 50.75 54610.90 88888.00 2015-07-05 21:43:42.375 186 12641.02 50.80 54610.90 88888.00 2015-07-05 21:43:42.500 186 12641.08 50.80 54610.88 88888.00 2015-07-05 21:43:42.625 186 12641.08 50.83 54610.88 88888.00 2015-07-05 21:43:42.750 186 12641.05 50.85 54610.88 88888.00 2015-07-05 21:43:42.875 186 12641.10 50.85 54610.93 88888.00 2015-07-05 21:43:43.000 186 12641.12 50.83 54610.90 88888.00 2015-07-05 21:43:43.125 186 12641.05 50.85 54610.93 88888.00 2015-07-05 21:43:43.250 186 12641.08 50.90 54610.88 88888.00 2015-07-05 21:43:43.375 186 12641.08 50.95 54610.90 88888.00 2015-07-05 21:43:43.500 186 12641.00 50.95 54610.90 88888.00 2015-07-05 21:43:43.625 186 12640.98 50.95 54610.88 88888.00 2015-07-05 21:43:43.750 186 12641.08 50.98 54610.88 88888.00 2015-07-05 21:43:43.875 186 12641.12 51.02 54610.88 88888.00 2015-07-05 21:43:44.000 186 12641.15 51.05 54610.88 88888.00 2015-07-05 21:43:44.125 186 12641.10 51.02 54610.88 88888.00 2015-07-05 21:43:44.250 186 12641.15 51.05 54610.88 88888.00 2015-07-05 21:43:44.375 186 12641.17 51.08 54610.85 88888.00 2015-07-05 21:43:44.500 186 12641.17 51.12 54610.85 88888.00 2015-07-05 21:43:44.625 186 12641.17 51.15 54610.85 88888.00 2015-07-05 21:43:44.750 186 12641.17 51.17 54610.85 88888.00 2015-07-05 21:43:44.875 186 12641.15 51.15 54610.85 88888.00 2015-07-05 21:43:45.000 186 12641.17 51.17 54610.85 88888.00 2015-07-05 21:43:45.125 186 12641.23 51.23 54610.88 88888.00 2015-07-05 21:43:45.250 186 12641.23 51.25 54610.90 88888.00 2015-07-05 21:43:45.375 186 12641.15 51.25 54610.88 88888.00 2015-07-05 21:43:45.500 186 12641.15 51.23 54610.82 88888.00 2015-07-05 21:43:45.625 186 12641.17 51.30 54610.85 88888.00 2015-07-05 21:43:45.750 186 12641.15 51.30 54610.85 88888.00 2015-07-05 21:43:45.875 186 12641.15 51.30 54610.88 88888.00 2015-07-05 21:43:46.000 186 12641.17 51.33 54610.85 88888.00 2015-07-05 21:43:46.125 186 12641.17 51.38 54610.88 88888.00 2015-07-05 21:43:46.250 186 12641.20 51.42 54610.82 88888.00 2015-07-05 21:43:46.375 186 12641.25 51.45 54610.82 88888.00 2015-07-05 21:43:46.500 186 12641.23 51.45 54610.80 88888.00 2015-07-05 21:43:46.625 186 12641.27 51.48 54610.80 88888.00 2015-07-05 21:43:46.750 186 12641.27 51.52 54610.80 88888.00 2015-07-05 21:43:46.875 186 12641.25 51.52 54610.82 88888.00 2015-07-05 21:43:47.000 186 12641.27 51.55 54610.82 88888.00 2015-07-05 21:43:47.125 186 12641.27 51.55 54610.82 88888.00 2015-07-05 21:43:47.250 186 12641.23 51.60 54610.82 88888.00 2015-07-05 21:43:47.375 186 12641.23 51.62 54610.82 88888.00 2015-07-05 21:43:47.500 186 12641.20 51.65 54610.82 88888.00 2015-07-05 21:43:47.625 186 12641.20 51.70 54610.85 88888.00 2015-07-05 21:43:47.750 186 12641.23 51.70 54610.85 88888.00 2015-07-05 21:43:47.875 186 12641.20 51.73 54610.82 88888.00 2015-07-05 21:43:48.000 186 12641.17 51.75 54610.82 88888.00 2015-07-05 21:43:48.125 186 12641.20 51.75 54610.82 88888.00 2015-07-05 21:43:48.250 186 12641.25 51.80 54610.85 88888.00 2015-07-05 21:43:48.375 186 12641.25 51.83 54610.85 88888.00 2015-07-05 21:43:48.500 186 12641.23 51.83 54610.82 88888.00 2015-07-05 21:43:48.625 186 12641.17 51.83 54610.80 88888.00 2015-07-05 21:43:48.750 186 12641.15 51.90 54610.82 88888.00 2015-07-05 21:43:48.875 186 12641.15 51.90 54610.85 88888.00 2015-07-05 21:43:49.000 186 12641.20 51.92 54610.88 88888.00 2015-07-05 21:43:49.125 186 12641.25 51.95 54610.90 88888.00 2015-07-05 21:43:49.250 186 12641.23 51.95 54610.88 88888.00 2015-07-05 21:43:49.375 186 12641.20 51.95 54610.85 88888.00 2015-07-05 21:43:49.500 186 12641.23 51.95 54610.88 88888.00 2015-07-05 21:43:49.625 186 12641.25 51.98 54610.88 88888.00 2015-07-05 21:43:49.750 186 12641.20 52.02 54610.88 88888.00 2015-07-05 21:43:49.875 186 12641.23 52.02 54610.88 88888.00 2015-07-05 21:43:50.000 186 12641.23 52.00 54610.90 88888.00 2015-07-05 21:43:50.125 186 12641.20 52.02 54610.93 88888.00 2015-07-05 21:43:50.250 186 12641.12 52.02 54610.90 88888.00 2015-07-05 21:43:50.375 186 12641.08 52.05 54610.90 88888.00 2015-07-05 21:43:50.500 186 12641.12 52.08 54610.90 88888.00 2015-07-05 21:43:50.625 186 12641.17 52.08 54610.88 88888.00 2015-07-05 21:43:50.750 186 12641.15 52.12 54610.85 88888.00 2015-07-05 21:43:50.875 186 12641.10 52.12 54610.88 88888.00 2015-07-05 21:43:51.000 186 12641.08 52.15 54610.90 88888.00 2015-07-05 21:43:51.125 186 12641.08 52.12 54610.90 88888.00 2015-07-05 21:43:51.250 186 12641.12 52.12 54610.90 88888.00 2015-07-05 21:43:51.375 186 12641.12 52.17 54610.90 88888.00 2015-07-05 21:43:51.500 186 12641.12 52.20 54610.88 88888.00 2015-07-05 21:43:51.625 186 12641.08 52.17 54610.90 88888.00 2015-07-05 21:43:51.750 186 12641.05 52.17 54610.90 88888.00 2015-07-05 21:43:51.875 186 12641.08 52.20 54610.93 88888.00 2015-07-05 21:43:52.000 186 12641.08 52.15 54610.85 88888.00 2015-07-05 21:43:52.125 186 12641.08 52.15 54610.85 88888.00 2015-07-05 21:43:52.250 186 12641.08 52.15 54610.88 88888.00 2015-07-05 21:43:52.375 186 12641.10 52.20 54610.90 88888.00 2015-07-05 21:43:52.500 186 12641.08 52.20 54610.88 88888.00 2015-07-05 21:43:52.625 186 12641.05 52.20 54610.88 88888.00 2015-07-05 21:43:52.750 186 12641.10 52.17 54610.85 88888.00 2015-07-05 21:43:52.875 186 12641.05 52.23 54610.85 88888.00 2015-07-05 21:43:53.000 186 12641.02 52.20 54610.85 88888.00 2015-07-05 21:43:53.125 186 12641.02 52.17 54610.85 88888.00 2015-07-05 21:43:53.250 186 12641.08 52.15 54610.90 88888.00 2015-07-05 21:43:53.375 186 12641.08 52.15 54610.88 88888.00 2015-07-05 21:43:53.500 186 12641.02 52.15 54610.88 88888.00 2015-07-05 21:43:53.625 186 12640.92 52.17 54610.90 88888.00 2015-07-05 21:43:53.750 186 12640.90 52.15 54610.90 88888.00 2015-07-05 21:43:53.875 186 12640.92 52.12 54610.93 88888.00 2015-07-05 21:43:54.000 186 12640.92 52.15 54610.93 88888.00 2015-07-05 21:43:54.125 186 12640.92 52.15 54610.97 88888.00 2015-07-05 21:43:54.250 186 12640.83 52.15 54610.97 88888.00 2015-07-05 21:43:54.375 186 12640.83 52.17 54610.95 88888.00 2015-07-05 21:43:54.500 186 12640.85 52.10 54610.95 88888.00 2015-07-05 21:43:54.625 186 12640.83 52.08 54610.93 88888.00 2015-07-05 21:43:54.750 186 12640.80 52.05 54610.95 88888.00 2015-07-05 21:43:54.875 186 12640.80 52.08 54610.95 88888.00 2015-07-05 21:43:55.000 186 12640.77 52.08 54610.95 88888.00 2015-07-05 21:43:55.125 186 12640.67 52.08 54610.95 88888.00 2015-07-05 21:43:55.250 186 12640.67 52.05 54611.00 88888.00 2015-07-05 21:43:55.375 186 12640.73 52.08 54611.03 88888.00 2015-07-05 21:43:55.500 186 12640.67 52.02 54611.03 88888.00 2015-07-05 21:43:55.625 186 12640.65 52.02 54611.00 88888.00 2015-07-05 21:43:55.750 186 12640.65 52.02 54611.03 88888.00 2015-07-05 21:43:55.875 186 12640.62 52.05 54611.05 88888.00 2015-07-05 21:43:56.000 186 12640.62 52.02 54611.05 88888.00 2015-07-05 21:43:56.125 186 12640.65 52.02 54611.05 88888.00 2015-07-05 21:43:56.250 186 12640.60 51.95 54611.00 88888.00 2015-07-05 21:43:56.375 186 12640.60 51.95 54611.00 88888.00 2015-07-05 21:43:56.500 186 12640.60 51.92 54611.00 88888.00 2015-07-05 21:43:56.625 186 12640.55 51.90 54611.03 88888.00 2015-07-05 21:43:56.750 186 12640.55 51.90 54611.05 88888.00 2015-07-05 21:43:56.875 186 12640.55 51.92 54611.05 88888.00 2015-07-05 21:43:57.000 186 12640.58 51.90 54611.03 88888.00 2015-07-05 21:43:57.125 186 12640.58 51.90 54611.05 88888.00 2015-07-05 21:43:57.250 186 12640.50 51.88 54611.05 88888.00 2015-07-05 21:43:57.375 186 12640.50 51.85 54611.05 88888.00 2015-07-05 21:43:57.500 186 12640.55 51.83 54611.07 88888.00 2015-07-05 21:43:57.625 186 12640.58 51.80 54611.05 88888.00 2015-07-05 21:43:57.750 186 12640.48 51.77 54611.05 88888.00 2015-07-05 21:43:57.875 186 12640.50 51.73 54611.05 88888.00 2015-07-05 21:43:58.000 186 12640.52 51.70 54611.03 88888.00 2015-07-05 21:43:58.125 186 12640.52 51.70 54611.03 88888.00 2015-07-05 21:43:58.250 186 12640.50 51.67 54611.05 88888.00 2015-07-05 21:43:58.375 186 12640.45 51.67 54611.00 88888.00 2015-07-05 21:43:58.500 186 12640.35 51.65 54611.00 88888.00 2015-07-05 21:43:58.625 186 12640.35 51.62 54611.00 88888.00 2015-07-05 21:43:58.750 186 12640.30 51.58 54611.00 88888.00 2015-07-05 21:43:58.875 186 12640.35 51.60 54611.00 88888.00 2015-07-05 21:43:59.000 186 12640.35 51.60 54611.03 88888.00 2015-07-05 21:43:59.125 186 12640.35 51.58 54611.05 88888.00 2015-07-05 21:43:59.250 186 12640.30 51.52 54611.03 88888.00 2015-07-05 21:43:59.375 186 12640.30 51.52 54611.03 88888.00 2015-07-05 21:43:59.500 186 12640.30 51.55 54611.07 88888.00 2015-07-05 21:43:59.625 186 12640.33 51.50 54611.05 88888.00 2015-07-05 21:43:59.750 186 12640.27 51.50 54611.05 88888.00 2015-07-05 21:43:59.875 186 12640.20 51.50 54611.07 88888.00 2015-07-05 21:44:00.000 186 12640.15 51.42 54611.05 88888.00 2015-07-05 21:44:00.125 186 12640.17 51.40 54611.05 88888.00 2015-07-05 21:44:00.250 186 12640.17 51.40 54611.07 88888.00 2015-07-05 21:44:00.375 186 12640.17 51.38 54611.03 88888.00 2015-07-05 21:44:00.500 186 12640.17 51.33 54611.07 88888.00 2015-07-05 21:44:00.625 186 12640.20 51.35 54611.10 88888.00 2015-07-05 21:44:00.750 186 12640.23 51.35 54611.10 88888.00 2015-07-05 21:44:00.875 186 12640.23 51.35 54611.10 88888.00 2015-07-05 21:44:01.000 186 12640.20 51.33 54611.10 88888.00 2015-07-05 21:44:01.125 186 12640.27 51.30 54611.12 88888.00 2015-07-05 21:44:01.250 186 12640.30 51.33 54611.15 88888.00 2015-07-05 21:44:01.375 186 12640.30 51.33 54611.18 88888.00 2015-07-05 21:44:01.500 186 12640.27 51.30 54611.15 88888.00 2015-07-05 21:44:01.625 186 12640.25 51.23 54611.10 88888.00 2015-07-05 21:44:01.750 186 12640.25 51.23 54611.07 88888.00 2015-07-05 21:44:01.875 186 12640.23 51.23 54611.10 88888.00 2015-07-05 21:44:02.000 186 12640.27 51.23 54611.10 88888.00 2015-07-05 21:44:02.125 186 12640.27 51.20 54611.10 88888.00 2015-07-05 21:44:02.250 186 12640.30 51.17 54611.10 88888.00 2015-07-05 21:44:02.375 186 12640.33 51.15 54611.12 88888.00 2015-07-05 21:44:02.500 186 12640.33 51.17 54611.10 88888.00 2015-07-05 21:44:02.625 186 12640.33 51.17 54611.10 88888.00 2015-07-05 21:44:02.750 186 12640.35 51.17 54611.07 88888.00 2015-07-05 21:44:02.875 186 12640.38 51.12 54611.05 88888.00 2015-07-05 21:44:03.000 186 12640.38 51.12 54611.05 88888.00 2015-07-05 21:44:03.125 186 12640.40 51.10 54611.07 88888.00 2015-07-05 21:44:03.250 186 12640.40 51.08 54611.10 88888.00 2015-07-05 21:44:03.375 186 12640.35 51.08 54611.07 88888.00 2015-07-05 21:44:03.500 186 12640.27 51.05 54611.10 88888.00 2015-07-05 21:44:03.625 186 12640.33 51.02 54611.12 88888.00 2015-07-05 21:44:03.750 186 12640.38 51.02 54611.12 88888.00 2015-07-05 21:44:03.875 186 12640.40 50.98 54611.07 88888.00 2015-07-05 21:44:04.000 186 12640.40 50.95 54611.05 88888.00 2015-07-05 21:44:04.125 186 12640.35 50.95 54611.05 88888.00 2015-07-05 21:44:04.250 186 12640.27 50.92 54611.05 88888.00 2015-07-05 21:44:04.375 186 12640.40 50.92 54611.05 88888.00 2015-07-05 21:44:04.500 186 12640.42 50.90 54611.03 88888.00 2015-07-05 21:44:04.625 186 12640.42 50.88 54611.07 88888.00 2015-07-05 21:44:04.750 186 12640.45 50.90 54611.07 88888.00 2015-07-05 21:44:04.875 186 12640.50 50.88 54611.10 88888.00 2015-07-05 21:44:05.000 186 12640.52 50.88 54611.07 88888.00 2015-07-05 21:44:05.125 186 12640.45 50.85 54611.05 88888.00 2015-07-05 21:44:05.250 186 12640.42 50.80 54611.05 88888.00 2015-07-05 21:44:05.375 186 12640.45 50.80 54611.03 88888.00 2015-07-05 21:44:05.500 186 12640.42 50.80 54611.03 88888.00 2015-07-05 21:44:05.625 186 12640.45 50.83 54611.05 88888.00 2015-07-05 21:44:05.750 186 12640.45 50.77 54611.05 88888.00 2015-07-05 21:44:05.875 186 12640.48 50.75 54611.03 88888.00 2015-07-05 21:44:06.000 186 12640.52 50.73 54611.05 88888.00 2015-07-05 21:44:06.125 186 12640.50 50.77 54611.10 88888.00 2015-07-05 21:44:06.250 186 12640.50 50.77 54611.12 88888.00 2015-07-05 21:44:06.375 186 12640.55 50.83 54611.12 88888.00 2015-07-05 21:44:06.500 186 12640.52 50.80 54611.07 88888.00 2015-07-05 21:44:06.625 186 12640.50 50.75 54611.05 88888.00 2015-07-05 21:44:06.750 186 12640.58 50.77 54611.07 88888.00 2015-07-05 21:44:06.875 186 12640.62 50.75 54611.10 88888.00 2015-07-05 21:44:07.000 186 12640.60 50.75 54611.10 88888.00 2015-07-05 21:44:07.125 186 12640.55 50.77 54611.10 88888.00 2015-07-05 21:44:07.250 186 12640.55 50.73 54611.07 88888.00 2015-07-05 21:44:07.375 186 12640.58 50.73 54611.10 88888.00 2015-07-05 21:44:07.500 186 12640.60 50.77 54611.07 88888.00 2015-07-05 21:44:07.625 186 12640.65 50.77 54611.10 88888.00 2015-07-05 21:44:07.750 186 12640.65 50.77 54611.10 88888.00 2015-07-05 21:44:07.875 186 12640.62 50.75 54611.10 88888.00 2015-07-05 21:44:08.000 186 12640.67 50.75 54611.07 88888.00 2015-07-05 21:44:08.125 186 12640.70 50.75 54611.10 88888.00 2015-07-05 21:44:08.250 186 12640.65 50.75 54611.10 88888.00 2015-07-05 21:44:08.375 186 12640.65 50.77 54611.10 88888.00 2015-07-05 21:44:08.500 186 12640.65 50.80 54611.07 88888.00 2015-07-05 21:44:08.625 186 12640.58 50.77 54611.10 88888.00 2015-07-05 21:44:08.750 186 12640.55 50.75 54611.05 88888.00 2015-07-05 21:44:08.875 186 12640.58 50.75 54611.05 88888.00 2015-07-05 21:44:09.000 186 12640.62 50.77 54611.07 88888.00 2015-07-05 21:44:09.125 186 12640.62 50.77 54611.12 88888.00 2015-07-05 21:44:09.250 186 12640.60 50.73 54611.12 88888.00 2015-07-05 21:44:09.375 186 12640.60 50.77 54611.12 88888.00 2015-07-05 21:44:09.500 186 12640.60 50.77 54611.12 88888.00 2015-07-05 21:44:09.625 186 12640.62 50.77 54611.10 88888.00 2015-07-05 21:44:09.750 186 12640.62 50.75 54611.07 88888.00 2015-07-05 21:44:09.875 186 12640.60 50.75 54611.05 88888.00 2015-07-05 21:44:10.000 186 12640.60 50.77 54611.07 88888.00 2015-07-05 21:44:10.125 186 12640.60 50.75 54611.10 88888.00 2015-07-05 21:44:10.250 186 12640.52 50.75 54611.12 88888.00 2015-07-05 21:44:10.375 186 12640.50 50.77 54611.10 88888.00 2015-07-05 21:44:10.500 186 12640.58 50.80 54611.07 88888.00 2015-07-05 21:44:10.625 186 12640.67 50.80 54611.07 88888.00 2015-07-05 21:44:10.750 186 12640.60 50.83 54611.10 88888.00 2015-07-05 21:44:10.875 186 12640.58 50.83 54611.07 88888.00 2015-07-05 21:44:11.000 186 12640.60 50.83 54611.10 88888.00 2015-07-05 21:44:11.125 186 12640.55 50.80 54611.10 88888.00 2015-07-05 21:44:11.250 186 12640.50 50.85 54611.15 88888.00 2015-07-05 21:44:11.375 186 12640.48 50.88 54611.12 88888.00 2015-07-05 21:44:11.500 186 12640.48 50.85 54611.10 88888.00 2015-07-05 21:44:11.625 186 12640.48 50.85 54611.10 88888.00 2015-07-05 21:44:11.750 186 12640.48 50.85 54611.10 88888.00 2015-07-05 21:44:11.875 186 12640.58 50.90 54611.15 88888.00 2015-07-05 21:44:12.000 186 12640.55 50.92 54611.12 88888.00 2015-07-05 21:44:12.125 186 12640.55 50.95 54611.12 88888.00 2015-07-05 21:44:12.250 186 12640.58 50.95 54611.15 88888.00 2015-07-05 21:44:12.375 186 12640.55 50.98 54611.18 88888.00 2015-07-05 21:44:12.500 186 12640.50 50.95 54611.15 88888.00 2015-07-05 21:44:12.625 186 12640.50 50.95 54611.12 88888.00 2015-07-05 21:44:12.750 186 12640.58 51.00 54611.12 88888.00 2015-07-05 21:44:12.875 186 12640.55 51.00 54611.15 88888.00 2015-07-05 21:44:13.000 186 12640.48 50.98 54611.12 88888.00 2015-07-05 21:44:13.125 186 12640.52 51.05 54611.18 88888.00 2015-07-05 21:44:13.250 186 12640.50 51.02 54611.15 88888.00 2015-07-05 21:44:13.375 186 12640.48 51.02 54611.15 88888.00 2015-07-05 21:44:13.500 186 12640.50 51.05 54611.15 88888.00 2015-07-05 21:44:13.625 186 12640.52 51.10 54611.18 88888.00 2015-07-05 21:44:13.750 186 12640.50 51.08 54611.15 88888.00 2015-07-05 21:44:13.875 186 12640.48 51.05 54611.15 88888.00 2015-07-05 21:44:14.000 186 12640.50 51.08 54611.15 88888.00 2015-07-05 21:44:14.125 186 12640.50 51.08 54611.18 88888.00 2015-07-05 21:44:14.250 186 12640.50 51.12 54611.18 88888.00 2015-07-05 21:44:14.375 186 12640.52 51.17 54611.20 88888.00 2015-07-05 21:44:14.500 186 12640.52 51.17 54611.18 88888.00 2015-07-05 21:44:14.625 186 12640.55 51.12 54611.15 88888.00 2015-07-05 21:44:14.750 186 12640.52 51.17 54611.15 88888.00 2015-07-05 21:44:14.875 186 12640.52 51.20 54611.15 88888.00 2015-07-05 21:44:15.000 186 12640.52 51.20 54611.12 88888.00 2015-07-05 21:44:15.125 186 12640.50 51.23 54611.12 88888.00 2015-07-05 21:44:15.250 186 12640.48 51.23 54611.12 88888.00 2015-07-05 21:44:15.375 186 12640.52 51.23 54611.12 88888.00 2015-07-05 21:44:15.500 186 12640.58 51.25 54611.15 88888.00 2015-07-05 21:44:15.625 186 12640.55 51.27 54611.12 88888.00 2015-07-05 21:44:15.750 186 12640.50 51.27 54611.12 88888.00 2015-07-05 21:44:15.875 186 12640.45 51.27 54611.10 88888.00 2015-07-05 21:44:16.000 186 12640.48 51.27 54611.07 88888.00 2015-07-05 21:44:16.125 186 12640.52 51.27 54611.10 88888.00 2015-07-05 21:44:16.250 186 12640.55 51.25 54611.12 88888.00 2015-07-05 21:44:16.375 186 12640.55 51.27 54611.10 88888.00 2015-07-05 21:44:16.500 186 12640.55 51.27 54611.07 88888.00 2015-07-05 21:44:16.625 186 12640.58 51.33 54611.10 88888.00 2015-07-05 21:44:16.750 186 12640.60 51.33 54611.07 88888.00 2015-07-05 21:44:16.875 186 12640.60 51.35 54611.12 88888.00 2015-07-05 21:44:17.000 186 12640.50 51.30 54611.05 88888.00 2015-07-05 21:44:17.125 186 12640.48 51.27 54611.05 88888.00 2015-07-05 21:44:17.250 186 12640.40 51.27 54611.07 88888.00 2015-07-05 21:44:17.375 186 12640.45 51.30 54611.10 88888.00 2015-07-05 21:44:17.500 186 12640.55 51.35 54611.10 88888.00 2015-07-05 21:44:17.625 186 12640.58 51.35 54611.10 88888.00 2015-07-05 21:44:17.750 186 12640.58 51.35 54611.10 88888.00 2015-07-05 21:44:17.875 186 12640.55 51.38 54611.12 88888.00 2015-07-05 21:44:18.000 186 12640.55 51.38 54611.12 88888.00 2015-07-05 21:44:18.125 186 12640.55 51.38 54611.12 88888.00 2015-07-05 21:44:18.250 186 12640.55 51.35 54611.12 88888.00 2015-07-05 21:44:18.375 186 12640.60 51.40 54611.12 88888.00 2015-07-05 21:44:18.500 186 12640.52 51.38 54611.10 88888.00 2015-07-05 21:44:18.625 186 12640.48 51.38 54611.10 88888.00 2015-07-05 21:44:18.750 186 12640.52 51.35 54611.10 88888.00 2015-07-05 21:44:18.875 186 12640.55 51.33 54611.10 88888.00 2015-07-05 21:44:19.000 186 12640.58 51.30 54611.10 88888.00 2015-07-05 21:44:19.125 186 12640.60 51.33 54611.12 88888.00 2015-07-05 21:44:19.250 186 12640.60 51.33 54611.12 88888.00 2015-07-05 21:44:19.375 186 12640.62 51.33 54611.10 88888.00 2015-07-05 21:44:19.500 186 12640.55 51.30 54611.07 88888.00 2015-07-05 21:44:19.625 186 12640.55 51.35 54611.10 88888.00 2015-07-05 21:44:19.750 186 12640.58 51.40 54611.12 88888.00 2015-07-05 21:44:19.875 186 12640.55 51.38 54611.10 88888.00 2015-07-05 21:44:20.000 186 12640.52 51.38 54611.07 88888.00 2015-07-05 21:44:20.125 186 12640.60 51.40 54611.12 88888.00 2015-07-05 21:44:20.250 186 12640.60 51.38 54611.12 88888.00 2015-07-05 21:44:20.375 186 12640.55 51.40 54611.10 88888.00 2015-07-05 21:44:20.500 186 12640.52 51.40 54611.12 88888.00 2015-07-05 21:44:20.625 186 12640.42 51.38 54611.12 88888.00 2015-07-05 21:44:20.750 186 12640.42 51.38 54611.10 88888.00 2015-07-05 21:44:20.875 186 12640.45 51.40 54611.12 88888.00 2015-07-05 21:44:21.000 186 12640.55 51.40 54611.12 88888.00 2015-07-05 21:44:21.125 186 12640.55 51.40 54611.12 88888.00 2015-07-05 21:44:21.250 186 12640.50 51.38 54611.12 88888.00 2015-07-05 21:44:21.375 186 12640.55 51.38 54611.15 88888.00 2015-07-05 21:44:21.500 186 12640.55 51.38 54611.10 88888.00 2015-07-05 21:44:21.625 186 12640.55 51.35 54611.10 88888.00 2015-07-05 21:44:21.750 186 12640.55 51.38 54611.10 88888.00 2015-07-05 21:44:21.875 186 12640.58 51.38 54611.10 88888.00 2015-07-05 21:44:22.000 186 12640.60 51.38 54611.10 88888.00 2015-07-05 21:44:22.125 186 12640.60 51.40 54611.10 88888.00 2015-07-05 21:44:22.250 186 12640.58 51.40 54611.12 88888.00 2015-07-05 21:44:22.375 186 12640.58 51.35 54611.07 88888.00 2015-07-05 21:44:22.500 186 12640.65 51.35 54611.07 88888.00 2015-07-05 21:44:22.625 186 12640.65 51.38 54611.07 88888.00 2015-07-05 21:44:22.750 186 12640.65 51.38 54611.07 88888.00 2015-07-05 21:44:22.875 186 12640.65 51.35 54611.05 88888.00 2015-07-05 21:44:23.000 186 12640.62 51.35 54611.05 88888.00 2015-07-05 21:44:23.125 186 12640.62 51.35 54611.07 88888.00 2015-07-05 21:44:23.250 186 12640.62 51.35 54611.10 88888.00 2015-07-05 21:44:23.375 186 12640.60 51.38 54611.10 88888.00 2015-07-05 21:44:23.500 186 12640.60 51.35 54611.07 88888.00 2015-07-05 21:44:23.625 186 12640.62 51.35 54611.05 88888.00 2015-07-05 21:44:23.750 186 12640.67 51.38 54611.07 88888.00 2015-07-05 21:44:23.875 186 12640.73 51.38 54611.10 88888.00 2015-07-05 21:44:24.000 186 12640.80 51.38 54611.07 88888.00 2015-07-05 21:44:24.125 186 12640.83 51.35 54611.05 88888.00 2015-07-05 21:44:24.250 186 12640.80 51.35 54611.07 88888.00 2015-07-05 21:44:24.375 186 12640.83 51.38 54611.07 88888.00 2015-07-05 21:44:24.500 186 12640.85 51.38 54611.07 88888.00 2015-07-05 21:44:24.625 186 12640.88 51.40 54611.10 88888.00 2015-07-05 21:44:24.750 186 12640.85 51.38 54611.10 88888.00 2015-07-05 21:44:24.875 186 12640.83 51.35 54611.10 88888.00 2015-07-05 21:44:25.000 186 12640.85 51.33 54611.10 88888.00 2015-07-05 21:44:25.125 186 12640.90 51.35 54611.10 88888.00 2015-07-05 21:44:25.250 186 12640.88 51.38 54611.07 88888.00 2015-07-05 21:44:25.375 186 12640.88 51.40 54611.10 88888.00 2015-07-05 21:44:25.500 186 12640.92 51.42 54611.10 88888.00 2015-07-05 21:44:25.625 186 12640.88 51.40 54611.10 88888.00 2015-07-05 21:44:25.750 186 12640.88 51.40 54611.10 88888.00 2015-07-05 21:44:25.875 186 12640.85 51.42 54611.10 88888.00 2015-07-05 21:44:26.000 186 12640.88 51.42 54611.05 88888.00 2015-07-05 21:44:26.125 186 12640.92 51.42 54611.07 88888.00 2015-07-05 21:44:26.250 186 12641.00 51.42 54611.07 88888.00 2015-07-05 21:44:26.375 186 12641.08 51.38 54611.05 88888.00 2015-07-05 21:44:26.500 186 12641.08 51.38 54611.05 88888.00 2015-07-05 21:44:26.625 186 12641.02 51.42 54611.07 88888.00 2015-07-05 21:44:26.750 186 12641.02 51.42 54611.05 88888.00 2015-07-05 21:44:26.875 186 12641.12 51.42 54611.05 88888.00 2015-07-05 21:44:27.000 186 12641.17 51.45 54611.07 88888.00 2015-07-05 21:44:27.125 186 12641.20 51.42 54611.07 88888.00 2015-07-05 21:44:27.250 186 12641.17 51.40 54611.10 88888.00 2015-07-05 21:44:27.375 186 12641.20 51.42 54611.07 88888.00 2015-07-05 21:44:27.500 186 12641.30 51.45 54611.05 88888.00 2015-07-05 21:44:27.625 186 12641.27 51.42 54611.05 88888.00 2015-07-05 21:44:27.750 186 12641.30 51.42 54611.03 88888.00 2015-07-05 21:44:27.875 186 12641.40 51.45 54611.05 88888.00 2015-07-05 21:44:28.000 186 12641.42 51.50 54611.03 88888.00 2015-07-05 21:44:28.125 186 12641.42 51.45 54611.03 88888.00 2015-07-05 21:44:28.250 186 12641.38 51.40 54611.00 88888.00 2015-07-05 21:44:28.375 186 12641.42 51.42 54611.00 88888.00 2015-07-05 21:44:28.500 186 12641.48 51.42 54611.00 88888.00 2015-07-05 21:44:28.625 186 12641.45 51.42 54611.00 88888.00 2015-07-05 21:44:28.750 186 12641.45 51.45 54611.00 88888.00 2015-07-05 21:44:28.875 186 12641.45 51.45 54611.00 88888.00 2015-07-05 21:44:29.000 186 12641.40 51.42 54610.97 88888.00 2015-07-05 21:44:29.125 186 12641.38 51.45 54610.97 88888.00 2015-07-05 21:44:29.250 186 12641.40 51.48 54611.00 88888.00 2015-07-05 21:44:29.375 186 12641.40 51.42 54611.00 88888.00 2015-07-05 21:44:29.500 186 12641.38 51.45 54611.00 88888.00 2015-07-05 21:44:29.625 186 12641.42 51.48 54611.03 88888.00 2015-07-05 21:44:29.750 186 12641.48 51.50 54611.00 88888.00 2015-07-05 21:44:29.875 186 12641.48 51.50 54610.97 88888.00 2015-07-05 21:44:30.000 186 12641.52 51.50 54611.00 88888.00 2015-07-05 21:44:30.125 186 12641.55 51.52 54611.00 88888.00 2015-07-05 21:44:30.250 186 12641.50 51.52 54611.03 88888.00 2015-07-05 21:44:30.375 186 12641.55 51.52 54611.05 88888.00 2015-07-05 21:44:30.500 186 12641.60 51.58 54611.05 88888.00 2015-07-05 21:44:30.625 186 12641.62 51.55 54611.05 88888.00 2015-07-05 21:44:30.750 186 12641.65 51.55 54611.05 88888.00 2015-07-05 21:44:30.875 186 12641.60 51.58 54611.05 88888.00 2015-07-05 21:44:31.000 186 12641.52 51.58 54611.03 88888.00 2015-07-05 21:44:31.125 186 12641.50 51.58 54611.03 88888.00 2015-07-05 21:44:31.250 186 12641.58 51.55 54611.03 88888.00 2015-07-05 21:44:31.375 186 12641.60 51.55 54611.00 88888.00 2015-07-05 21:44:31.500 186 12641.60 51.58 54611.00 88888.00 2015-07-05 21:44:31.625 186 12641.60 51.58 54611.00 88888.00 2015-07-05 21:44:31.750 186 12641.62 51.60 54611.05 88888.00 2015-07-05 21:44:31.875 186 12641.65 51.58 54611.03 88888.00 2015-07-05 21:44:32.000 186 12641.67 51.52 54611.00 88888.00 2015-07-05 21:44:32.125 186 12641.70 51.55 54611.00 88888.00 2015-07-05 21:44:32.250 186 12641.62 51.52 54611.03 88888.00 2015-07-05 21:44:32.375 186 12641.60 51.52 54611.03 88888.00 2015-07-05 21:44:32.500 186 12641.62 51.55 54611.00 88888.00 2015-07-05 21:44:32.625 186 12641.67 51.58 54611.03 88888.00 2015-07-05 21:44:32.750 186 12641.70 51.55 54611.05 88888.00 2015-07-05 21:44:32.875 186 12641.67 51.55 54611.05 88888.00 2015-07-05 21:44:33.000 186 12641.67 51.55 54611.05 88888.00 2015-07-05 21:44:33.125 186 12641.67 51.60 54611.07 88888.00 2015-07-05 21:44:33.250 186 12641.70 51.58 54611.05 88888.00 2015-07-05 21:44:33.375 186 12641.73 51.60 54611.00 88888.00 2015-07-05 21:44:33.500 186 12641.67 51.58 54611.00 88888.00 2015-07-05 21:44:33.625 186 12641.70 51.62 54611.03 88888.00 2015-07-05 21:44:33.750 186 12641.77 51.65 54611.07 88888.00 2015-07-05 21:44:33.875 186 12641.77 51.67 54611.05 88888.00 2015-07-05 21:44:34.000 186 12641.77 51.65 54611.03 88888.00 2015-07-05 21:44:34.125 186 12641.80 51.65 54611.00 88888.00 2015-07-05 21:44:34.250 186 12641.67 51.60 54610.97 88888.00 2015-07-05 21:44:34.375 186 12641.73 51.62 54610.97 88888.00 2015-07-05 21:44:34.500 186 12641.77 51.65 54610.97 88888.00 2015-07-05 21:44:34.625 186 12641.83 51.62 54610.97 88888.00 2015-07-05 21:44:34.750 186 12641.85 51.62 54610.97 88888.00 2015-07-05 21:44:34.875 186 12641.83 51.65 54610.97 88888.00 2015-07-05 21:44:35.000 186 12641.80 51.65 54610.97 88888.00 2015-07-05 21:44:35.125 186 12641.77 51.62 54611.00 88888.00 2015-07-05 21:44:35.250 186 12641.73 51.62 54611.00 88888.00 2015-07-05 21:44:35.375 186 12641.73 51.65 54610.95 88888.00 2015-07-05 21:44:35.500 186 12641.77 51.65 54611.00 88888.00 2015-07-05 21:44:35.625 186 12641.77 51.65 54610.97 88888.00 2015-07-05 21:44:35.750 186 12641.80 51.67 54610.97 88888.00 2015-07-05 21:44:35.875 186 12641.83 51.67 54611.00 88888.00 2015-07-05 21:44:36.000 186 12641.88 51.67 54611.00 88888.00 2015-07-05 21:44:36.125 186 12641.85 51.67 54611.00 88888.00 2015-07-05 21:44:36.250 186 12641.80 51.70 54611.00 88888.00 2015-07-05 21:44:36.375 186 12641.80 51.73 54611.00 88888.00 2015-07-05 21:44:36.500 186 12641.80 51.73 54611.03 88888.00 2015-07-05 21:44:36.625 186 12641.83 51.70 54611.03 88888.00 2015-07-05 21:44:36.750 186 12641.80 51.73 54611.05 88888.00 2015-07-05 21:44:36.875 186 12641.80 51.75 54611.05 88888.00 2015-07-05 21:44:37.000 186 12641.77 51.75 54611.05 88888.00 2015-07-05 21:44:37.125 186 12641.83 51.75 54611.05 88888.00 2015-07-05 21:44:37.250 186 12641.77 51.75 54611.07 88888.00 2015-07-05 21:44:37.375 186 12641.77 51.77 54611.07 88888.00 2015-07-05 21:44:37.500 186 12641.77 51.77 54611.05 88888.00 2015-07-05 21:44:37.625 186 12641.80 51.77 54611.05 88888.00 2015-07-05 21:44:37.750 186 12641.80 51.77 54611.03 88888.00 2015-07-05 21:44:37.875 186 12641.83 51.80 54611.03 88888.00 2015-07-05 21:44:38.000 186 12641.85 51.83 54611.05 88888.00 2015-07-05 21:44:38.125 186 12641.80 51.85 54611.05 88888.00 2015-07-05 21:44:38.250 186 12641.83 51.85 54611.05 88888.00 2015-07-05 21:44:38.375 186 12641.85 51.88 54611.07 88888.00 2015-07-05 21:44:38.500 186 12641.77 51.88 54611.07 88888.00 2015-07-05 21:44:38.625 186 12641.70 51.83 54611.05 88888.00 2015-07-05 21:44:38.750 186 12641.70 51.85 54611.03 88888.00 2015-07-05 21:44:38.875 186 12641.77 51.88 54611.03 88888.00 2015-07-05 21:44:39.000 186 12641.80 51.90 54611.05 88888.00 2015-07-05 21:44:39.125 186 12641.83 51.92 54611.07 88888.00 2015-07-05 21:44:39.250 186 12641.73 51.90 54611.03 88888.00 2015-07-05 21:44:39.375 186 12641.73 51.88 54611.03 88888.00 2015-07-05 21:44:39.500 186 12641.75 51.92 54611.05 88888.00 2015-07-05 21:44:39.625 186 12641.75 51.95 54611.07 88888.00 2015-07-05 21:44:39.750 186 12641.73 51.92 54611.07 88888.00 2015-07-05 21:44:39.875 186 12641.73 51.92 54611.05 88888.00 2015-07-05 21:44:40.000 186 12641.73 51.95 54611.05 88888.00 2015-07-05 21:44:40.125 186 12641.73 51.92 54611.03 88888.00 2015-07-05 21:44:40.250 186 12641.70 51.92 54611.05 88888.00 2015-07-05 21:44:40.375 186 12641.73 51.92 54611.05 88888.00 2015-07-05 21:44:40.500 186 12641.73 51.92 54611.05 88888.00 2015-07-05 21:44:40.625 186 12641.60 51.90 54611.00 88888.00 2015-07-05 21:44:40.750 186 12641.58 51.88 54611.00 88888.00 2015-07-05 21:44:40.875 186 12641.62 51.90 54611.03 88888.00 2015-07-05 21:44:41.000 186 12641.70 51.95 54611.03 88888.00 2015-07-05 21:44:41.125 186 12641.73 51.92 54611.00 88888.00 2015-07-05 21:44:41.250 186 12641.73 51.90 54611.03 88888.00 2015-07-05 21:44:41.375 186 12641.77 51.92 54611.03 88888.00 2015-07-05 21:44:41.500 186 12641.67 51.90 54611.03 88888.00 2015-07-05 21:44:41.625 186 12641.65 51.90 54611.03 88888.00 2015-07-05 21:44:41.750 186 12641.70 51.95 54611.03 88888.00 2015-07-05 21:44:41.875 186 12641.70 51.95 54611.05 88888.00 2015-07-05 21:44:42.000 186 12641.60 51.90 54611.05 88888.00 2015-07-05 21:44:42.125 186 12641.55 51.90 54611.03 88888.00 2015-07-05 21:44:42.250 186 12641.58 51.90 54611.05 88888.00 2015-07-05 21:44:42.375 186 12641.60 51.95 54611.07 88888.00 2015-07-05 21:44:42.500 186 12641.60 51.92 54611.10 88888.00 2015-07-05 21:44:42.625 186 12641.62 51.90 54611.07 88888.00 2015-07-05 21:44:42.750 186 12641.62 51.88 54611.10 88888.00 2015-07-05 21:44:42.875 186 12641.62 51.88 54611.10 88888.00 2015-07-05 21:44:43.000 186 12641.60 51.88 54611.07 88888.00 2015-07-05 21:44:43.125 186 12641.58 51.85 54611.10 88888.00 2015-07-05 21:44:43.250 186 12641.50 51.85 54611.12 88888.00 2015-07-05 21:44:43.375 186 12641.48 51.88 54611.12 88888.00 2015-07-05 21:44:43.500 186 12641.48 51.83 54611.15 88888.00 2015-07-05 21:44:43.625 186 12641.48 51.83 54611.15 88888.00 2015-07-05 21:44:43.750 186 12641.45 51.80 54611.12 88888.00 2015-07-05 21:44:43.875 186 12641.40 51.75 54611.12 88888.00 2015-07-05 21:44:44.000 186 12641.40 51.75 54611.15 88888.00 2015-07-05 21:44:44.125 186 12641.42 51.77 54611.15 88888.00 2015-07-05 21:44:44.250 186 12641.45 51.75 54611.18 88888.00 2015-07-05 21:44:44.375 186 12641.42 51.73 54611.18 88888.00 2015-07-05 21:44:44.500 186 12641.35 51.73 54611.15 88888.00 2015-07-05 21:44:44.625 186 12641.30 51.73 54611.15 88888.00 2015-07-05 21:44:44.750 186 12641.33 51.73 54611.15 88888.00 2015-07-05 21:44:44.875 186 12641.33 51.67 54611.12 88888.00 2015-07-05 21:44:45.000 186 12641.33 51.67 54611.15 88888.00 2015-07-05 21:44:45.125 186 12641.33 51.67 54611.20 88888.00 2015-07-05 21:44:45.250 186 12641.30 51.65 54611.20 88888.00 2015-07-05 21:44:45.375 186 12641.33 51.62 54611.20 88888.00 2015-07-05 21:44:45.500 186 12641.33 51.62 54611.20 88888.00 2015-07-05 21:44:45.625 186 12641.27 51.60 54611.20 88888.00 2015-07-05 21:44:45.750 186 12641.27 51.58 54611.20 88888.00 2015-07-05 21:44:45.875 186 12641.27 51.52 54611.22 88888.00 2015-07-05 21:44:46.000 186 12641.30 51.52 54611.20 88888.00 2015-07-05 21:44:46.125 186 12641.27 51.50 54611.18 88888.00 2015-07-05 21:44:46.250 186 12641.25 51.48 54611.20 88888.00 2015-07-05 21:44:46.375 186 12641.17 51.42 54611.18 88888.00 2015-07-05 21:44:46.500 186 12641.17 51.40 54611.20 88888.00 2015-07-05 21:44:46.625 186 12641.17 51.40 54611.20 88888.00 2015-07-05 21:44:46.750 186 12641.17 51.40 54611.22 88888.00 2015-07-05 21:44:46.875 186 12641.17 51.42 54611.22 88888.00 2015-07-05 21:44:47.000 186 12641.10 51.38 54611.20 88888.00 2015-07-05 21:44:47.125 186 12641.02 51.35 54611.20 88888.00 2015-07-05 21:44:47.250 186 12641.02 51.35 54611.22 88888.00 2015-07-05 21:44:47.375 186 12641.10 51.38 54611.28 88888.00 2015-07-05 21:44:47.500 186 12641.10 51.30 54611.28 88888.00 2015-07-05 21:44:47.625 186 12641.12 51.25 54611.28 88888.00 2015-07-05 21:44:47.750 186 12641.02 51.25 54611.25 88888.00 2015-07-05 21:44:47.875 186 12641.02 51.27 54611.25 88888.00 2015-07-05 21:44:48.000 186 12641.02 51.25 54611.25 88888.00 2015-07-05 21:44:48.125 186 12641.05 51.23 54611.28 88888.00 2015-07-05 21:44:48.250 186 12641.05 51.20 54611.30 88888.00 2015-07-05 21:44:48.375 186 12641.02 51.20 54611.30 88888.00 2015-07-05 21:44:48.500 186 12641.08 51.15 54611.28 88888.00 2015-07-05 21:44:48.625 186 12641.08 51.15 54611.28 88888.00 2015-07-05 21:44:48.750 186 12641.05 51.12 54611.30 88888.00 2015-07-05 21:44:48.875 186 12641.10 51.12 54611.30 88888.00 2015-07-05 21:44:49.000 186 12641.12 51.17 54611.30 88888.00 2015-07-05 21:44:49.125 186 12641.10 51.15 54611.32 88888.00 2015-07-05 21:44:49.250 186 12641.08 51.10 54611.32 88888.00 2015-07-05 21:44:49.375 186 12641.05 51.10 54611.32 88888.00 2015-07-05 21:44:49.500 186 12641.02 51.10 54611.35 88888.00 2015-07-05 21:44:49.625 186 12641.10 51.08 54611.32 88888.00 2015-07-05 21:44:49.750 186 12641.12 51.02 54611.30 88888.00 2015-07-05 21:44:49.875 186 12641.15 51.00 54611.28 88888.00 2015-07-05 21:44:50.000 186 12641.17 50.98 54611.28 88888.00 2015-07-05 21:44:50.125 186 12641.08 50.95 54611.28 88888.00 2015-07-05 21:44:50.250 186 12641.10 50.92 54611.32 88888.00 2015-07-05 21:44:50.375 186 12641.15 50.98 54611.35 88888.00 2015-07-05 21:44:50.500 186 12641.17 51.00 54611.35 88888.00 2015-07-05 21:44:50.625 186 12641.10 50.98 54611.32 88888.00 2015-07-05 21:44:50.750 186 12641.05 50.92 54611.32 88888.00 2015-07-05 21:44:50.875 186 12641.08 50.92 54611.35 88888.00 2015-07-05 21:44:51.000 186 12641.08 50.92 54611.32 88888.00 2015-07-05 21:44:51.125 186 12641.10 50.90 54611.32 88888.00 2015-07-05 21:44:51.250 186 12641.05 50.85 54611.32 88888.00 2015-07-05 21:44:51.375 186 12641.02 50.85 54611.35 88888.00 2015-07-05 21:44:51.500 186 12641.02 50.83 54611.35 88888.00 2015-07-05 21:44:51.625 186 12641.08 50.83 54611.35 88888.00 2015-07-05 21:44:51.750 186 12641.10 50.83 54611.32 88888.00 2015-07-05 21:44:51.875 186 12641.10 50.83 54611.30 88888.00 2015-07-05 21:44:52.000 186 12641.05 50.77 54611.30 88888.00 2015-07-05 21:44:52.125 186 12641.17 50.77 54611.30 88888.00 2015-07-05 21:44:52.250 186 12641.20 50.77 54611.30 88888.00 2015-07-05 21:44:52.375 186 12641.17 50.73 54611.30 88888.00 2015-07-05 21:44:52.500 186 12641.10 50.70 54611.30 88888.00 2015-07-05 21:44:52.625 186 12641.08 50.75 54611.30 88888.00 2015-07-05 21:44:52.750 186 12641.10 50.73 54611.30 88888.00 2015-07-05 21:44:52.875 186 12641.10 50.67 54611.28 88888.00 2015-07-05 21:44:53.000 186 12641.10 50.67 54611.25 88888.00 2015-07-05 21:44:53.125 186 12641.15 50.70 54611.28 88888.00 2015-07-05 21:44:53.250 186 12641.15 50.67 54611.25 88888.00 2015-07-05 21:44:53.375 186 12641.20 50.65 54611.25 88888.00 2015-07-05 21:44:53.500 186 12641.20 50.65 54611.25 88888.00 2015-07-05 21:44:53.625 186 12641.25 50.60 54611.25 88888.00 2015-07-05 21:44:53.750 186 12641.25 50.60 54611.25 88888.00 2015-07-05 21:44:53.875 186 12641.30 50.60 54611.25 88888.00 2015-07-05 21:44:54.000 186 12641.35 50.60 54611.25 88888.00 2015-07-05 21:44:54.125 186 12641.33 50.67 54611.28 88888.00 2015-07-05 21:44:54.250 186 12641.33 50.65 54611.30 88888.00 2015-07-05 21:44:54.375 186 12641.40 50.65 54611.28 88888.00 2015-07-05 21:44:54.500 186 12641.42 50.62 54611.28 88888.00 2015-07-05 21:44:54.625 186 12641.42 50.62 54611.28 88888.00 2015-07-05 21:44:54.750 186 12641.52 50.60 54611.28 88888.00 2015-07-05 21:44:54.875 186 12641.50 50.60 54611.25 88888.00 2015-07-05 21:44:55.000 186 12641.52 50.60 54611.25 88888.00 2015-07-05 21:44:55.125 186 12641.52 50.58 54611.25 88888.00 2015-07-05 21:44:55.250 186 12641.55 50.58 54611.28 88888.00 2015-07-05 21:44:55.375 186 12641.58 50.55 54611.28 88888.00 2015-07-05 21:44:55.500 186 12641.58 50.55 54611.28 88888.00 2015-07-05 21:44:55.625 186 12641.55 50.55 54611.28 88888.00 2015-07-05 21:44:55.750 186 12641.60 50.58 54611.30 88888.00 2015-07-05 21:44:55.875 186 12641.62 50.55 54611.25 88888.00 2015-07-05 21:44:56.000 186 12641.67 50.52 54611.22 88888.00 2015-07-05 21:44:56.125 186 12641.65 50.50 54611.25 88888.00 2015-07-05 21:44:56.250 186 12641.60 50.48 54611.25 88888.00 2015-07-05 21:44:56.375 186 12641.62 50.52 54611.25 88888.00 2015-07-05 21:44:56.500 186 12641.65 50.52 54611.25 88888.00 2015-07-05 21:44:56.625 186 12641.62 50.48 54611.25 88888.00 2015-07-05 21:44:56.750 186 12641.62 50.48 54611.22 88888.00 2015-07-05 21:44:56.875 186 12641.70 50.50 54611.25 88888.00 2015-07-05 21:44:57.000 186 12641.77 50.52 54611.25 88888.00 2015-07-05 21:44:57.125 186 12641.73 50.48 54611.25 88888.00 2015-07-05 21:44:57.250 186 12641.70 50.40 54611.28 88888.00 2015-07-05 21:44:57.375 186 12641.67 50.42 54611.28 88888.00 2015-07-05 21:44:57.500 186 12641.70 50.42 54611.25 88888.00 2015-07-05 21:44:57.625 186 12641.75 50.42 54611.25 88888.00 2015-07-05 21:44:57.750 186 12641.77 50.45 54611.22 88888.00 2015-07-05 21:44:57.875 186 12641.77 50.45 54611.25 88888.00 2015-07-05 21:44:58.000 186 12641.73 50.40 54611.22 88888.00 2015-07-05 21:44:58.125 186 12641.73 50.40 54611.22 88888.00 2015-07-05 21:44:58.250 186 12641.67 50.38 54611.25 88888.00 2015-07-05 21:44:58.375 186 12641.73 50.40 54611.28 88888.00 2015-07-05 21:44:58.500 186 12641.75 50.42 54611.28 88888.00 2015-07-05 21:44:58.625 186 12641.67 50.42 54611.25 88888.00 2015-07-05 21:44:58.750 186 12641.70 50.40 54611.25 88888.00 2015-07-05 21:44:58.875 186 12641.67 50.35 54611.25 88888.00 2015-07-05 21:44:59.000 186 12641.70 50.38 54611.25 88888.00 2015-07-05 21:44:59.125 186 12641.73 50.38 54611.22 88888.00 2015-07-05 21:44:59.250 186 12641.67 50.38 54611.22 88888.00 2015-07-05 21:44:59.375 186 12641.67 50.38 54611.22 88888.00 2015-07-05 21:44:59.500 186 12641.73 50.35 54611.25 88888.00 2015-07-05 21:44:59.625 186 12641.73 50.35 54611.25 88888.00 2015-07-05 21:44:59.750 186 12641.70 50.38 54611.25 88888.00 2015-07-05 21:44:59.875 186 12641.67 50.38 54611.25 88888.00 2015-07-05 21:45:00.000 186 12641.70 50.35 54611.28 88888.00 2015-07-05 21:45:00.125 186 12641.73 50.30 54611.25 88888.00 2015-07-05 21:45:00.250 186 12641.70 50.30 54611.28 88888.00 2015-07-05 21:45:00.375 186 12641.65 50.30 54611.25 88888.00 2015-07-05 21:45:00.500 186 12641.70 50.33 54611.28 88888.00 2015-07-05 21:45:00.625 186 12641.75 50.35 54611.28 88888.00 2015-07-05 21:45:00.750 186 12641.75 50.35 54611.30 88888.00 2015-07-05 21:45:00.875 186 12641.75 50.35 54611.30 88888.00 2015-07-05 21:45:01.000 186 12641.75 50.38 54611.28 88888.00 2015-07-05 21:45:01.125 186 12641.75 50.33 54611.30 88888.00 2015-07-05 21:45:01.250 186 12641.73 50.33 54611.32 88888.00 2015-07-05 21:45:01.375 186 12641.67 50.33 54611.30 88888.00 2015-07-05 21:45:01.500 186 12641.67 50.30 54611.28 88888.00 2015-07-05 21:45:01.625 186 12641.73 50.33 54611.28 88888.00 2015-07-05 21:45:01.750 186 12641.73 50.33 54611.30 88888.00 2015-07-05 21:45:01.875 186 12641.70 50.33 54611.32 88888.00 2015-07-05 21:45:02.000 186 12641.73 50.30 54611.28 88888.00 2015-07-05 21:45:02.125 186 12641.70 50.30 54611.30 88888.00 2015-07-05 21:45:02.250 186 12641.70 50.30 54611.32 88888.00 2015-07-05 21:45:02.375 186 12641.77 50.33 54611.32 88888.00 2015-07-05 21:45:02.500 186 12641.75 50.33 54611.35 88888.00 2015-07-05 21:45:02.625 186 12641.77 50.35 54611.38 88888.00 2015-07-05 21:45:02.750 186 12641.83 50.35 54611.38 88888.00 2015-07-05 21:45:02.875 186 12641.80 50.35 54611.40 88888.00 2015-07-05 21:45:03.000 186 12641.75 50.35 54611.38 88888.00 2015-07-05 21:45:03.125 186 12641.67 50.35 54611.38 88888.00 2015-07-05 21:45:03.250 186 12641.65 50.35 54611.38 88888.00 2015-07-05 21:45:03.375 186 12641.73 50.35 54611.40 88888.00 2015-07-05 21:45:03.500 186 12641.67 50.38 54611.38 88888.00 2015-07-05 21:45:03.625 186 12641.67 50.40 54611.40 88888.00 2015-07-05 21:45:03.750 186 12641.73 50.40 54611.40 88888.00 2015-07-05 21:45:03.875 186 12641.67 50.38 54611.40 88888.00 2015-07-05 21:45:04.000 186 12641.62 50.35 54611.38 88888.00 2015-07-05 21:45:04.125 186 12641.62 50.38 54611.38 88888.00 2015-07-05 21:45:04.250 186 12641.60 50.40 54611.38 88888.00 2015-07-05 21:45:04.375 186 12641.62 50.40 54611.40 88888.00 2015-07-05 21:45:04.500 186 12641.62 50.40 54611.40 88888.00 2015-07-05 21:45:04.625 186 12641.58 50.42 54611.40 88888.00 2015-07-05 21:45:04.750 186 12641.52 50.40 54611.38 88888.00 2015-07-05 21:45:04.875 186 12641.55 50.38 54611.38 88888.00 2015-07-05 21:45:05.000 186 12641.52 50.40 54611.35 88888.00 2015-07-05 21:45:05.125 186 12641.48 50.40 54611.38 88888.00 2015-07-05 21:45:05.250 186 12641.48 50.40 54611.43 88888.00 2015-07-05 21:45:05.375 186 12641.45 50.42 54611.43 88888.00 2015-07-05 21:45:05.500 186 12641.40 50.45 54611.43 88888.00 2015-07-05 21:45:05.625 186 12641.38 50.45 54611.43 88888.00 2015-07-05 21:45:05.750 186 12641.38 50.45 54611.43 88888.00 2015-07-05 21:45:05.875 186 12641.38 50.42 54611.45 88888.00 2015-07-05 21:45:06.000 186 12641.35 50.45 54611.45 88888.00 2015-07-05 21:45:06.125 186 12641.33 50.48 54611.50 88888.00 2015-07-05 21:45:06.250 186 12641.33 50.45 54611.53 88888.00 2015-07-05 21:45:06.375 186 12641.35 50.45 54611.50 88888.00 2015-07-05 21:45:06.500 186 12641.25 50.50 54611.50 88888.00 2015-07-05 21:45:06.625 186 12641.23 50.52 54611.53 88888.00 2015-07-05 21:45:06.750 186 12641.30 50.55 54611.53 88888.00 2015-07-05 21:45:06.875 186 12641.27 50.52 54611.53 88888.00 2015-07-05 21:45:07.000 186 12641.23 50.52 54611.53 88888.00 2015-07-05 21:45:07.125 186 12641.15 50.55 54611.55 88888.00 2015-07-05 21:45:07.250 186 12641.20 50.55 54611.57 88888.00 2015-07-05 21:45:07.375 186 12641.23 50.58 54611.60 88888.00 2015-07-05 21:45:07.500 186 12641.20 50.62 54611.57 88888.00 2015-07-05 21:45:07.625 186 12641.08 50.60 54611.55 88888.00 2015-07-05 21:45:07.750 186 12641.02 50.58 54611.55 88888.00 2015-07-05 21:45:07.875 186 12641.10 50.62 54611.57 88888.00 2015-07-05 21:45:08.000 186 12641.15 50.65 54611.57 88888.00 2015-07-05 21:45:08.125 186 12641.10 50.65 54611.57 88888.00 2015-07-05 21:45:08.250 186 12641.00 50.62 54611.57 88888.00 2015-07-05 21:45:08.375 186 12641.00 50.62 54611.60 88888.00 2015-07-05 21:45:08.500 186 12640.95 50.62 54611.57 88888.00 2015-07-05 21:45:08.625 186 12641.00 50.65 54611.60 88888.00 2015-07-05 21:45:08.750 186 12641.02 50.67 54611.65 88888.00 2015-07-05 21:45:08.875 186 12640.98 50.67 54611.65 88888.00 2015-07-05 21:45:09.000 186 12640.95 50.65 54611.60 88888.00 2015-07-05 21:45:09.125 186 12640.88 50.65 54611.60 88888.00 2015-07-05 21:45:09.250 186 12640.85 50.62 54611.65 88888.00 2015-07-05 21:45:09.375 186 12640.85 50.67 54611.68 88888.00 2015-07-05 21:45:09.500 186 12640.85 50.73 54611.65 88888.00 2015-07-05 21:45:09.625 186 12640.83 50.73 54611.62 88888.00 2015-07-05 21:45:09.750 186 12640.77 50.75 54611.68 88888.00 2015-07-05 21:45:09.875 186 12640.77 50.73 54611.65 88888.00 2015-07-05 21:45:10.000 186 12640.83 50.73 54611.62 88888.00 2015-07-05 21:45:10.125 186 12640.73 50.70 54611.65 88888.00 2015-07-05 21:45:10.250 186 12640.65 50.70 54611.62 88888.00 2015-07-05 21:45:10.375 186 12640.70 50.77 54611.68 88888.00 2015-07-05 21:45:10.500 186 12640.70 50.77 54611.70 88888.00 2015-07-05 21:45:10.625 186 12640.62 50.77 54611.65 88888.00 2015-07-05 21:45:10.750 186 12640.58 50.77 54611.65 88888.00 2015-07-05 21:45:10.875 186 12640.65 50.75 54611.62 88888.00 2015-07-05 21:45:11.000 186 12640.62 50.77 54611.62 88888.00 2015-07-05 21:45:11.125 186 12640.62 50.80 54611.62 88888.00 2015-07-05 21:45:11.250 186 12640.58 50.77 54611.65 88888.00 2015-07-05 21:45:11.375 186 12640.50 50.75 54611.65 88888.00 2015-07-05 21:45:11.500 186 12640.42 50.75 54611.62 88888.00 2015-07-05 21:45:11.625 186 12640.40 50.77 54611.62 88888.00 2015-07-05 21:45:11.750 186 12640.40 50.77 54611.62 88888.00 2015-07-05 21:45:11.875 186 12640.48 50.83 54611.65 88888.00 2015-07-05 21:45:12.000 186 12640.50 50.85 54611.65 88888.00 2015-07-05 21:45:12.125 186 12640.48 50.85 54611.65 88888.00 2015-07-05 21:45:12.250 186 12640.48 50.83 54611.68 88888.00 2015-07-05 21:45:12.375 186 12640.50 50.83 54611.68 88888.00 2015-07-05 21:45:12.500 186 12640.50 50.85 54611.70 88888.00 2015-07-05 21:45:12.625 186 12640.50 50.85 54611.70 88888.00 2015-07-05 21:45:12.750 186 12640.52 50.85 54611.70 88888.00 2015-07-05 21:45:12.875 186 12640.55 50.92 54611.75 88888.00 2015-07-05 21:45:13.000 186 12640.50 50.90 54611.72 88888.00 2015-07-05 21:45:13.125 186 12640.45 50.90 54611.72 88888.00 2015-07-05 21:45:13.250 186 12640.45 50.92 54611.72 88888.00 2015-07-05 21:45:13.375 186 12640.48 50.98 54611.72 88888.00 2015-07-05 21:45:13.500 186 12640.48 50.98 54611.72 88888.00 2015-07-05 21:45:13.625 186 12640.40 50.95 54611.72 88888.00 2015-07-05 21:45:13.750 186 12640.40 50.92 54611.75 88888.00 2015-07-05 21:45:13.875 186 12640.45 50.95 54611.72 88888.00 2015-07-05 21:45:14.000 186 12640.45 50.98 54611.72 88888.00 2015-07-05 21:45:14.125 186 12640.45 51.00 54611.75 88888.00 2015-07-05 21:45:14.250 186 12640.48 51.00 54611.75 88888.00 2015-07-05 21:45:14.375 186 12640.42 50.95 54611.72 88888.00 2015-07-05 21:45:14.500 186 12640.38 50.98 54611.72 88888.00 2015-07-05 21:45:14.625 186 12640.40 51.00 54611.72 88888.00 2015-07-05 21:45:14.750 186 12640.40 51.05 54611.72 88888.00 2015-07-05 21:45:14.875 186 12640.42 51.02 54611.72 88888.00 2015-07-05 21:45:15.000 186 12640.45 51.02 54611.72 88888.00 2015-07-05 21:45:15.125 186 12640.48 51.00 54611.75 88888.00 2015-07-05 21:45:15.250 186 12640.50 51.00 54611.72 88888.00 2015-07-05 21:45:15.375 186 12640.50 50.98 54611.72 88888.00 2015-07-05 21:45:15.500 186 12640.50 50.98 54611.72 88888.00 2015-07-05 21:45:15.625 186 12640.45 51.02 54611.75 88888.00 2015-07-05 21:45:15.750 186 12640.48 51.05 54611.75 88888.00 2015-07-05 21:45:15.875 186 12640.48 51.05 54611.78 88888.00 2015-07-05 21:45:16.000 186 12640.48 51.08 54611.75 88888.00 2015-07-05 21:45:16.125 186 12640.45 51.05 54611.70 88888.00 2015-07-05 21:45:16.250 186 12640.38 51.05 54611.70 88888.00 2015-07-05 21:45:16.375 186 12640.42 51.10 54611.72 88888.00 2015-07-05 21:45:16.500 186 12640.40 51.08 54611.70 88888.00 2015-07-05 21:45:16.625 186 12640.42 51.08 54611.68 88888.00 2015-07-05 21:45:16.750 186 12640.45 51.08 54611.68 88888.00 2015-07-05 21:45:16.875 186 12640.45 51.10 54611.70 88888.00 2015-07-05 21:45:17.000 186 12640.40 51.12 54611.72 88888.00 2015-07-05 21:45:17.125 186 12640.38 51.12 54611.72 88888.00 2015-07-05 21:45:17.250 186 12640.33 51.10 54611.72 88888.00 2015-07-05 21:45:17.375 186 12640.38 51.15 54611.70 88888.00 2015-07-05 21:45:17.500 186 12640.38 51.12 54611.72 88888.00 2015-07-05 21:45:17.625 186 12640.38 51.10 54611.72 88888.00 2015-07-05 21:45:17.750 186 12640.40 51.12 54611.72 88888.00 2015-07-05 21:45:17.875 186 12640.45 51.15 54611.75 88888.00 2015-07-05 21:45:18.000 186 12640.48 51.17 54611.78 88888.00 2015-07-05 21:45:18.125 186 12640.55 51.20 54611.75 88888.00 2015-07-05 21:45:18.250 186 12640.52 51.15 54611.72 88888.00 2015-07-05 21:45:18.375 186 12640.50 51.12 54611.72 88888.00 2015-07-05 21:45:18.500 186 12640.52 51.10 54611.70 88888.00 2015-07-05 21:45:18.625 186 12640.50 51.12 54611.72 88888.00 2015-07-05 21:45:18.750 186 12640.50 51.15 54611.72 88888.00 2015-07-05 21:45:18.875 186 12640.55 51.17 54611.72 88888.00 2015-07-05 21:45:19.000 186 12640.62 51.17 54611.72 88888.00 2015-07-05 21:45:19.125 186 12640.58 51.17 54611.72 88888.00 2015-07-05 21:45:19.250 186 12640.55 51.17 54611.72 88888.00 2015-07-05 21:45:19.375 186 12640.52 51.20 54611.75 88888.00 2015-07-05 21:45:19.500 186 12640.52 51.17 54611.75 88888.00 2015-07-05 21:45:19.625 186 12640.52 51.12 54611.72 88888.00 2015-07-05 21:45:19.750 186 12640.55 51.12 54611.72 88888.00 2015-07-05 21:45:19.875 186 12640.60 51.17 54611.75 88888.00 2015-07-05 21:45:20.000 186 12640.60 51.12 54611.72 88888.00 2015-07-05 21:45:20.125 186 12640.52 51.08 54611.72 88888.00 2015-07-05 21:45:20.250 186 12640.50 51.10 54611.75 88888.00 2015-07-05 21:45:20.375 186 12640.55 51.12 54611.75 88888.00 2015-07-05 21:45:20.500 186 12640.58 51.15 54611.72 88888.00 2015-07-05 21:45:20.625 186 12640.55 51.15 54611.75 88888.00 2015-07-05 21:45:20.750 186 12640.50 51.12 54611.72 88888.00 2015-07-05 21:45:20.875 186 12640.50 51.12 54611.72 88888.00 2015-07-05 21:45:21.000 186 12640.55 51.15 54611.72 88888.00 2015-07-05 21:45:21.125 186 12640.55 51.12 54611.70 88888.00 2015-07-05 21:45:21.250 186 12640.55 51.12 54611.70 88888.00 2015-07-05 21:45:21.375 186 12640.58 51.15 54611.70 88888.00 2015-07-05 21:45:21.500 186 12640.60 51.12 54611.72 88888.00 2015-07-05 21:45:21.625 186 12640.58 51.12 54611.72 88888.00 2015-07-05 21:45:21.750 186 12640.58 51.10 54611.70 88888.00 2015-07-05 21:45:21.875 186 12640.60 51.10 54611.70 88888.00 2015-07-05 21:45:22.000 186 12640.65 51.10 54611.70 88888.00 2015-07-05 21:45:22.125 186 12640.65 51.10 54611.70 88888.00 2015-07-05 21:45:22.250 186 12640.65 51.08 54611.70 88888.00 2015-07-05 21:45:22.375 186 12640.62 51.08 54611.70 88888.00 2015-07-05 21:45:22.500 186 12640.62 51.08 54611.68 88888.00 2015-07-05 21:45:22.625 186 12640.65 51.05 54611.68 88888.00 2015-07-05 21:45:22.750 186 12640.70 51.05 54611.70 88888.00 2015-07-05 21:45:22.875 186 12640.73 51.00 54611.72 88888.00 2015-07-05 21:45:23.000 186 12640.70 51.00 54611.70 88888.00 2015-07-05 21:45:23.125 186 12640.70 50.98 54611.70 88888.00 2015-07-05 21:45:23.250 186 12640.65 50.92 54611.68 88888.00 2015-07-05 21:45:23.375 186 12640.70 50.95 54611.70 88888.00 2015-07-05 21:45:23.500 186 12640.70 51.00 54611.70 88888.00 2015-07-05 21:45:23.625 186 12640.62 50.98 54611.68 88888.00 2015-07-05 21:45:23.750 186 12640.60 50.95 54611.70 88888.00 2015-07-05 21:45:23.875 186 12640.65 50.88 54611.72 88888.00 2015-07-05 21:45:24.000 186 12640.65 50.92 54611.72 88888.00 2015-07-05 21:45:24.125 186 12640.58 50.90 54611.75 88888.00 2015-07-05 21:45:24.250 186 12640.50 50.85 54611.72 88888.00 2015-07-05 21:45:24.375 186 12640.50 50.88 54611.75 88888.00 2015-07-05 21:45:24.500 186 12640.60 50.92 54611.78 88888.00 2015-07-05 21:45:24.625 186 12640.52 50.92 54611.75 88888.00 2015-07-05 21:45:24.750 186 12640.50 50.85 54611.72 88888.00 2015-07-05 21:45:24.875 186 12640.55 50.88 54611.75 88888.00 2015-07-05 21:45:25.000 186 12640.50 50.83 54611.75 88888.00 2015-07-05 21:45:25.125 186 12640.50 50.83 54611.78 88888.00 2015-07-05 21:45:25.250 186 12640.48 50.80 54611.80 88888.00 2015-07-05 21:45:25.375 186 12640.52 50.77 54611.80 88888.00 2015-07-05 21:45:25.500 186 12640.52 50.75 54611.78 88888.00 2015-07-05 21:45:25.625 186 12640.50 50.73 54611.78 88888.00 2015-07-05 21:45:25.750 186 12640.50 50.70 54611.75 88888.00 2015-07-05 21:45:25.875 186 12640.52 50.70 54611.78 88888.00 2015-07-05 21:45:26.000 186 12640.52 50.70 54611.78 88888.00 2015-07-05 21:45:26.125 186 12640.45 50.65 54611.78 88888.00 2015-07-05 21:45:26.250 186 12640.35 50.60 54611.75 88888.00 2015-07-05 21:45:26.375 186 12640.33 50.58 54611.72 88888.00 2015-07-05 21:45:26.500 186 12640.40 50.58 54611.75 88888.00 2015-07-05 21:45:26.625 186 12640.45 50.55 54611.78 88888.00 2015-07-05 21:45:26.750 186 12640.35 50.55 54611.78 88888.00 2015-07-05 21:45:26.875 186 12640.27 50.52 54611.78 88888.00 2015-07-05 21:45:27.000 186 12640.30 50.50 54611.78 88888.00 2015-07-05 21:45:27.125 186 12640.27 50.48 54611.80 88888.00 2015-07-05 21:45:27.250 186 12640.25 50.42 54611.82 88888.00 2015-07-05 21:45:27.375 186 12640.27 50.45 54611.85 88888.00 2015-07-05 21:45:27.500 186 12640.25 50.45 54611.85 88888.00 2015-07-05 21:45:27.625 186 12640.20 50.42 54611.85 88888.00 2015-07-05 21:45:27.750 186 12640.10 50.40 54611.85 88888.00 2015-07-05 21:45:27.875 186 12640.10 50.40 54611.85 88888.00 2015-07-05 21:45:28.000 186 12640.12 50.38 54611.85 88888.00 2015-07-05 21:45:28.125 186 12640.12 50.30 54611.82 88888.00 2015-07-05 21:45:28.250 186 12640.08 50.33 54611.85 88888.00 2015-07-05 21:45:28.375 186 12640.12 50.35 54611.88 88888.00 2015-07-05 21:45:28.500 186 12640.10 50.35 54611.88 88888.00 2015-07-05 21:45:28.625 186 12640.05 50.27 54611.85 88888.00 2015-07-05 21:45:28.750 186 12640.02 50.25 54611.85 88888.00 2015-07-05 21:45:28.875 186 12639.95 50.23 54611.85 88888.00 2015-07-05 21:45:29.000 186 12639.92 50.23 54611.85 88888.00 2015-07-05 21:45:29.125 186 12639.92 50.25 54611.85 88888.00 2015-07-05 21:45:29.250 186 12639.92 50.17 54611.85 88888.00 2015-07-05 21:45:29.375 186 12639.88 50.15 54611.82 88888.00 2015-07-05 21:45:29.500 186 12639.90 50.15 54611.85 88888.00 2015-07-05 21:45:29.625 186 12639.88 50.12 54611.88 88888.00 2015-07-05 21:45:29.750 186 12639.90 50.10 54611.85 88888.00 2015-07-05 21:45:29.875 186 12639.90 50.05 54611.85 88888.00 2015-07-05 21:45:30.000 186 12639.88 50.05 54611.85 88888.00 2015-07-05 21:45:30.125 186 12639.85 50.05 54611.88 88888.00 2015-07-05 21:45:30.250 186 12639.80 50.02 54611.90 88888.00 2015-07-05 21:45:30.375 186 12639.83 50.02 54611.90 88888.00 2015-07-05 21:45:30.500 186 12639.77 49.98 54611.90 88888.00 2015-07-05 21:45:30.625 186 12639.75 49.98 54611.90 88888.00 2015-07-05 21:45:30.750 186 12639.73 49.95 54611.88 88888.00 2015-07-05 21:45:30.875 186 12639.70 49.92 54611.93 88888.00 2015-07-05 21:45:31.000 186 12639.67 49.95 54611.97 88888.00 2015-07-05 21:45:31.125 186 12639.67 49.92 54611.97 88888.00 2015-07-05 21:45:31.250 186 12639.67 49.92 54611.95 88888.00 2015-07-05 21:45:31.375 186 12639.70 49.92 54611.95 88888.00 2015-07-05 21:45:31.500 186 12639.73 49.90 54612.00 88888.00 2015-07-05 21:45:31.625 186 12639.67 49.83 54611.97 88888.00 2015-07-05 21:45:31.750 186 12639.58 49.80 54611.95 88888.00 2015-07-05 21:45:31.875 186 12639.52 49.80 54611.97 88888.00 2015-07-05 21:45:32.000 186 12639.55 49.77 54611.95 88888.00 2015-07-05 21:45:32.125 186 12639.55 49.77 54611.97 88888.00 2015-07-05 21:45:32.250 186 12639.45 49.77 54611.97 88888.00 2015-07-05 21:45:32.375 186 12639.48 49.80 54612.00 88888.00 2015-07-05 21:45:32.500 186 12639.48 49.80 54612.03 88888.00 2015-07-05 21:45:32.625 186 12639.42 49.75 54612.03 88888.00 2015-07-05 21:45:32.750 186 12639.50 49.73 54612.03 88888.00 2015-07-05 21:45:32.875 186 12639.50 49.67 54611.97 88888.00 2015-07-05 21:45:33.000 186 12639.55 49.67 54611.97 88888.00 2015-07-05 21:45:33.125 186 12639.50 49.67 54612.00 88888.00 2015-07-05 21:45:33.250 186 12639.42 49.65 54611.95 88888.00 2015-07-05 21:45:33.375 186 12639.40 49.65 54611.95 88888.00 2015-07-05 21:45:33.500 186 12639.45 49.65 54611.97 88888.00 2015-07-05 21:45:33.625 186 12639.45 49.62 54611.95 88888.00 2015-07-05 21:45:33.750 186 12639.38 49.58 54611.95 88888.00 2015-07-05 21:45:33.875 186 12639.35 49.60 54611.95 88888.00 2015-07-05 21:45:34.000 186 12639.42 49.60 54611.97 88888.00 2015-07-05 21:45:34.125 186 12639.40 49.60 54611.97 88888.00 2015-07-05 21:45:34.250 186 12639.38 49.62 54612.00 88888.00 2015-07-05 21:45:34.375 186 12639.48 49.65 54612.00 88888.00 2015-07-05 21:45:34.500 186 12639.48 49.65 54611.97 88888.00 2015-07-05 21:45:34.625 186 12639.42 49.62 54611.95 88888.00 2015-07-05 21:45:34.750 186 12639.38 49.60 54611.97 88888.00 2015-07-05 21:45:34.875 186 12639.38 49.58 54611.97 88888.00 2015-07-05 21:45:35.000 186 12639.45 49.58 54611.97 88888.00 2015-07-05 21:45:35.125 186 12639.48 49.55 54611.97 88888.00 2015-07-05 21:45:35.250 186 12639.42 49.55 54611.95 88888.00 2015-07-05 21:45:35.375 186 12639.40 49.55 54611.97 88888.00 2015-07-05 21:45:35.500 186 12639.42 49.52 54611.97 88888.00 2015-07-05 21:45:35.625 186 12639.42 49.50 54612.00 88888.00 2015-07-05 21:45:35.750 186 12639.48 49.50 54611.97 88888.00 2015-07-05 21:45:35.875 186 12639.48 49.52 54611.97 88888.00 2015-07-05 21:45:36.000 186 12639.50 49.55 54611.95 88888.00 2015-07-05 21:45:36.125 186 12639.58 49.55 54612.00 88888.00 2015-07-05 21:45:36.250 186 12639.58 49.55 54612.00 88888.00 2015-07-05 21:45:36.375 186 12639.58 49.58 54612.03 88888.00 2015-07-05 21:45:36.500 186 12639.55 49.55 54612.03 88888.00 2015-07-05 21:45:36.625 186 12639.60 49.52 54612.00 88888.00 2015-07-05 21:45:36.750 186 12639.58 49.52 54612.00 88888.00 2015-07-05 21:45:36.875 186 12639.58 49.50 54612.00 88888.00 2015-07-05 21:45:37.000 186 12639.60 49.50 54611.97 88888.00 2015-07-05 21:45:37.125 186 12639.70 49.50 54611.97 88888.00 2015-07-05 21:45:37.250 186 12639.70 49.48 54611.97 88888.00 2015-07-05 21:45:37.375 186 12639.65 49.45 54611.95 88888.00 2015-07-05 21:45:37.500 186 12639.62 49.45 54611.95 88888.00 2015-07-05 21:45:37.625 186 12639.70 49.48 54611.95 88888.00 2015-07-05 21:45:37.750 186 12639.70 49.42 54611.97 88888.00 2015-07-05 21:45:37.875 186 12639.67 49.48 54611.97 88888.00 2015-07-05 21:45:38.000 186 12639.67 49.45 54611.97 88888.00 2015-07-05 21:45:38.125 186 12639.70 49.42 54611.95 88888.00 2015-07-05 21:45:38.250 186 12639.73 49.45 54611.97 88888.00 2015-07-05 21:45:38.375 186 12639.77 49.48 54611.97 88888.00 2015-07-05 21:45:38.500 186 12639.80 49.50 54611.97 88888.00 2015-07-05 21:45:38.625 186 12639.83 49.50 54611.95 88888.00 2015-07-05 21:45:38.750 186 12639.83 49.48 54611.95 88888.00 2015-07-05 21:45:38.875 186 12639.90 49.50 54611.95 88888.00 2015-07-05 21:45:39.000 186 12639.85 49.50 54611.95 88888.00 2015-07-05 21:45:39.125 186 12639.75 49.52 54611.95 88888.00 2015-07-05 21:45:39.250 186 12639.70 49.50 54611.97 88888.00 2015-07-05 21:45:39.375 186 12639.83 49.50 54611.95 88888.00 2015-07-05 21:45:39.500 186 12639.83 49.48 54611.95 88888.00 2015-07-05 21:45:39.625 186 12639.85 49.50 54611.95 88888.00 2015-07-05 21:45:39.750 186 12639.92 49.52 54611.97 88888.00 2015-07-05 21:45:39.875 186 12639.92 49.52 54611.93 88888.00 2015-07-05 21:45:40.000 186 12639.90 49.55 54611.93 88888.00 2015-07-05 21:45:40.125 186 12639.92 49.55 54611.95 88888.00 2015-07-05 21:45:40.250 186 12639.90 49.52 54611.93 88888.00 2015-07-05 21:45:40.375 186 12639.92 49.55 54611.90 88888.00 2015-07-05 21:45:40.500 186 12639.88 49.52 54611.88 88888.00 2015-07-05 21:45:40.625 186 12639.85 49.52 54611.90 88888.00 2015-07-05 21:45:40.750 186 12639.90 49.55 54611.90 88888.00 2015-07-05 21:45:40.875 186 12639.85 49.52 54611.93 88888.00 2015-07-05 21:45:41.000 186 12639.88 49.50 54611.90 88888.00 2015-07-05 21:45:41.125 186 12639.95 49.52 54611.88 88888.00 2015-07-05 21:45:41.250 186 12639.98 49.52 54611.88 88888.00 2015-07-05 21:45:41.375 186 12639.92 49.52 54611.88 88888.00 2015-07-05 21:45:41.500 186 12639.88 49.55 54611.90 88888.00 2015-07-05 21:45:41.625 186 12639.92 49.58 54611.90 88888.00 2015-07-05 21:45:41.750 186 12639.98 49.58 54611.88 88888.00 2015-07-05 21:45:41.875 186 12639.98 49.60 54611.88 88888.00 2015-07-05 21:45:42.000 186 12639.98 49.60 54611.88 88888.00 2015-07-05 21:45:42.125 186 12639.95 49.62 54611.88 88888.00 2015-07-05 21:45:42.250 186 12639.90 49.62 54611.90 88888.00 2015-07-05 21:45:42.375 186 12639.90 49.65 54611.90 88888.00 2015-07-05 21:45:42.500 186 12639.92 49.65 54611.85 88888.00 2015-07-05 21:45:42.625 186 12639.98 49.62 54611.88 88888.00 2015-07-05 21:45:42.750 186 12639.98 49.67 54611.93 88888.00 2015-07-05 21:45:42.875 186 12639.92 49.65 54611.90 88888.00 2015-07-05 21:45:43.000 186 12639.90 49.62 54611.88 88888.00 2015-07-05 21:45:43.125 186 12639.92 49.67 54611.90 88888.00 2015-07-05 21:45:43.250 186 12639.88 49.67 54611.90 88888.00 2015-07-05 21:45:43.375 186 12639.90 49.70 54611.90 88888.00 2015-07-05 21:45:43.500 186 12639.90 49.75 54611.93 88888.00 2015-07-05 21:45:43.625 186 12639.90 49.73 54611.93 88888.00 2015-07-05 21:45:43.750 186 12639.88 49.75 54611.93 88888.00 2015-07-05 21:45:43.875 186 12639.90 49.73 54611.90 88888.00 2015-07-05 21:45:44.000 186 12639.92 49.75 54611.85 88888.00 2015-07-05 21:45:44.125 186 12639.92 49.77 54611.90 88888.00 2015-07-05 21:45:44.250 186 12639.88 49.80 54611.88 88888.00 2015-07-05 21:45:44.375 186 12639.90 49.80 54611.85 88888.00 2015-07-05 21:45:44.500 186 12639.88 49.83 54611.88 88888.00 2015-07-05 21:45:44.625 186 12639.88 49.88 54611.90 88888.00 2015-07-05 21:45:44.750 186 12639.90 49.88 54611.90 88888.00 2015-07-05 21:45:44.875 186 12639.88 49.88 54611.88 88888.00 2015-07-05 21:45:45.000 186 12639.90 49.85 54611.88 88888.00 2015-07-05 21:45:45.125 186 12639.92 49.90 54611.90 88888.00 2015-07-05 21:45:45.250 186 12639.90 49.88 54611.88 88888.00 2015-07-05 21:45:45.375 186 12639.88 49.92 54611.85 88888.00 2015-07-05 21:45:45.500 186 12639.88 49.98 54611.88 88888.00 2015-07-05 21:45:45.625 186 12639.88 49.98 54611.90 88888.00 2015-07-05 21:45:45.750 186 12639.85 49.98 54611.90 88888.00 2015-07-05 21:45:45.875 186 12639.85 49.95 54611.88 88888.00 2015-07-05 21:45:46.000 186 12639.83 49.98 54611.88 88888.00 2015-07-05 21:45:46.125 186 12639.80 50.00 54611.88 88888.00 2015-07-05 21:45:46.250 186 12639.75 50.00 54611.88 88888.00 2015-07-05 21:45:46.375 186 12639.75 50.02 54611.85 88888.00 2015-07-05 21:45:46.500 186 12639.73 50.05 54611.85 88888.00 2015-07-05 21:45:46.625 186 12639.70 50.05 54611.85 88888.00 2015-07-05 21:45:46.750 186 12639.65 50.05 54611.85 88888.00 2015-07-05 21:45:46.875 186 12639.65 50.08 54611.85 88888.00 2015-07-05 21:45:47.000 186 12639.62 50.12 54611.88 88888.00 2015-07-05 21:45:47.125 186 12639.67 50.12 54611.85 88888.00 2015-07-05 21:45:47.250 186 12639.77 50.12 54611.85 88888.00 2015-07-05 21:45:47.375 186 12639.83 50.15 54611.85 88888.00 2015-07-05 21:45:47.500 186 12639.75 50.17 54611.85 88888.00 2015-07-05 21:45:47.625 186 12639.67 50.20 54611.85 88888.00 2015-07-05 21:45:47.750 186 12639.70 50.20 54611.85 88888.00 2015-07-05 21:45:47.875 186 12639.70 50.23 54611.88 88888.00 2015-07-05 21:45:48.000 186 12639.70 50.23 54611.82 88888.00 2015-07-05 21:45:48.125 186 12639.67 50.23 54611.82 88888.00 2015-07-05 21:45:48.250 186 12639.65 50.25 54611.85 88888.00 2015-07-05 21:45:48.375 186 12639.62 50.25 54611.85 88888.00 2015-07-05 21:45:48.500 186 12639.65 50.25 54611.85 88888.00 2015-07-05 21:45:48.625 186 12639.70 50.25 54611.82 88888.00 2015-07-05 21:45:48.750 186 12639.73 50.25 54611.82 88888.00 2015-07-05 21:45:48.875 186 12639.65 50.27 54611.82 88888.00 2015-07-05 21:45:49.000 186 12639.62 50.33 54611.82 88888.00 2015-07-05 21:45:49.125 186 12639.62 50.33 54611.85 88888.00 2015-07-05 21:45:49.250 186 12639.60 50.33 54611.88 88888.00 2015-07-05 21:45:49.375 186 12639.67 50.35 54611.90 88888.00 2015-07-05 21:45:49.500 186 12639.67 50.33 54611.90 88888.00 2015-07-05 21:45:49.625 186 12639.62 50.35 54611.85 88888.00 2015-07-05 21:45:49.750 186 12639.62 50.35 54611.80 88888.00 2015-07-05 21:45:49.875 186 12639.58 50.38 54611.82 88888.00 2015-07-05 21:45:50.000 186 12639.55 50.35 54611.80 88888.00 2015-07-05 21:45:50.125 186 12639.55 50.35 54611.82 88888.00 2015-07-05 21:45:50.250 186 12639.55 50.35 54611.82 88888.00 2015-07-05 21:45:50.375 186 12639.55 50.38 54611.82 88888.00 2015-07-05 21:45:50.500 186 12639.50 50.40 54611.85 88888.00 2015-07-05 21:45:50.625 186 12639.50 50.40 54611.82 88888.00 2015-07-05 21:45:50.750 186 12639.55 50.40 54611.82 88888.00 2015-07-05 21:45:50.875 186 12639.58 50.40 54611.80 88888.00 2015-07-05 21:45:51.000 186 12639.55 50.40 54611.78 88888.00 2015-07-05 21:45:51.125 186 12639.55 50.42 54611.82 88888.00 2015-07-05 21:45:51.250 186 12639.48 50.40 54611.85 88888.00 2015-07-05 21:45:51.375 186 12639.45 50.42 54611.85 88888.00 2015-07-05 21:45:51.500 186 12639.45 50.42 54611.88 88888.00 2015-07-05 21:45:51.625 186 12639.50 50.42 54611.88 88888.00 2015-07-05 21:45:51.750 186 12639.48 50.45 54611.90 88888.00 2015-07-05 21:45:51.875 186 12639.48 50.45 54611.88 88888.00 2015-07-05 21:45:52.000 186 12639.45 50.42 54611.82 88888.00 2015-07-05 21:45:52.125 186 12639.45 50.40 54611.82 88888.00 2015-07-05 21:45:52.250 186 12639.45 50.40 54611.82 88888.00 2015-07-05 21:45:52.375 186 12639.45 50.42 54611.85 88888.00 2015-07-05 21:45:52.500 186 12639.40 50.42 54611.85 88888.00 2015-07-05 21:45:52.625 186 12639.40 50.40 54611.82 88888.00 2015-07-05 21:45:52.750 186 12639.40 50.40 54611.82 88888.00 2015-07-05 21:45:52.875 186 12639.40 50.40 54611.82 88888.00 2015-07-05 21:45:53.000 186 12639.40 50.40 54611.78 88888.00 2015-07-05 21:45:53.125 186 12639.42 50.38 54611.82 88888.00 2015-07-05 21:45:53.250 186 12639.38 50.35 54611.85 88888.00 2015-07-05 21:45:53.375 186 12639.33 50.35 54611.82 88888.00 2015-07-05 21:45:53.500 186 12639.38 50.38 54611.82 88888.00 2015-07-05 21:45:53.625 186 12639.40 50.40 54611.82 88888.00 2015-07-05 21:45:53.750 186 12639.40 50.40 54611.80 88888.00 2015-07-05 21:45:53.875 186 12639.38 50.40 54611.82 88888.00 2015-07-05 21:45:54.000 186 12639.33 50.38 54611.80 88888.00 2015-07-05 21:45:54.125 186 12639.33 50.35 54611.80 88888.00 2015-07-05 21:45:54.250 186 12639.30 50.40 54611.85 88888.00 2015-07-05 21:45:54.375 186 12639.33 50.38 54611.88 88888.00 2015-07-05 21:45:54.500 186 12639.30 50.35 54611.85 88888.00 2015-07-05 21:45:54.625 186 12639.27 50.35 54611.85 88888.00 2015-07-05 21:45:54.750 186 12639.25 50.33 54611.82 88888.00 2015-07-05 21:45:54.875 186 12639.25 50.33 54611.88 88888.00 2015-07-05 21:45:55.000 186 12639.23 50.33 54611.88 88888.00 2015-07-05 21:45:55.125 186 12639.25 50.33 54611.85 88888.00 2015-07-05 21:45:55.250 186 12639.27 50.30 54611.85 88888.00 2015-07-05 21:45:55.375 186 12639.25 50.30 54611.85 88888.00 2015-07-05 21:45:55.500 186 12639.17 50.27 54611.85 88888.00 2015-07-05 21:45:55.625 186 12639.17 50.27 54611.85 88888.00 2015-07-05 21:45:55.750 186 12639.17 50.30 54611.88 88888.00 2015-07-05 21:45:55.875 186 12639.15 50.25 54611.90 88888.00 2015-07-05 21:45:56.000 186 12639.12 50.25 54611.88 88888.00 2015-07-05 21:45:56.125 186 12639.05 50.25 54611.88 88888.00 2015-07-05 21:45:56.250 186 12639.00 50.23 54611.88 88888.00 2015-07-05 21:45:56.375 186 12639.05 50.20 54611.85 88888.00 2015-07-05 21:45:56.500 186 12639.02 50.20 54611.88 88888.00 2015-07-05 21:45:56.625 186 12639.08 50.20 54611.90 88888.00 2015-07-05 21:45:56.750 186 12639.12 50.17 54611.90 88888.00 2015-07-05 21:45:56.875 186 12639.12 50.15 54611.88 88888.00 2015-07-05 21:45:57.000 186 12639.10 50.15 54611.88 88888.00 2015-07-05 21:45:57.125 186 12639.10 50.17 54611.93 88888.00 2015-07-05 21:45:57.250 186 12639.05 50.15 54611.88 88888.00 2015-07-05 21:45:57.375 186 12639.05 50.17 54611.88 88888.00 2015-07-05 21:45:57.500 186 12639.02 50.17 54611.90 88888.00 2015-07-05 21:45:57.625 186 12639.00 50.15 54611.90 88888.00 2015-07-05 21:45:57.750 186 12639.02 50.12 54611.90 88888.00 2015-07-05 21:45:57.875 186 12639.05 50.10 54611.90 88888.00 2015-07-05 21:45:58.000 186 12639.05 50.10 54611.88 88888.00 2015-07-05 21:45:58.125 186 12639.05 50.10 54611.85 88888.00 2015-07-05 21:45:58.250 186 12638.98 50.05 54611.88 88888.00 2015-07-05 21:45:58.375 186 12639.02 50.05 54611.82 88888.00 2015-07-05 21:45:58.500 186 12639.02 50.02 54611.85 88888.00 2015-07-05 21:45:58.625 186 12639.00 50.02 54611.90 88888.00 2015-07-05 21:45:58.750 186 12639.00 49.98 54611.85 88888.00 2015-07-05 21:45:58.875 186 12639.00 50.00 54611.85 88888.00 2015-07-05 21:45:59.000 186 12639.05 50.00 54611.85 88888.00 2015-07-05 21:45:59.125 186 12639.08 49.98 54611.85 88888.00 2015-07-05 21:45:59.250 186 12639.02 49.92 54611.85 88888.00 2015-07-05 21:45:59.375 186 12638.98 49.92 54611.88 88888.00 2015-07-05 21:45:59.500 186 12639.00 49.90 54611.88 88888.00 2015-07-05 21:45:59.625 186 12639.05 49.90 54611.90 88888.00 2015-07-05 21:45:59.750 186 12639.05 49.85 54611.88 88888.00 2015-07-05 21:45:59.875 186 12639.02 49.88 54611.85 88888.00 2015-07-05 21:46:00.000 186 12639.08 49.88 54611.88 88888.00 2015-07-05 21:46:00.125 186 12639.08 49.88 54611.90 88888.00 2015-07-05 21:46:00.250 186 12638.98 49.88 54611.93 88888.00 2015-07-05 21:46:00.375 186 12638.88 49.83 54611.88 88888.00 2015-07-05 21:46:00.500 186 12638.85 49.80 54611.88 88888.00 2015-07-05 21:46:00.625 186 12638.92 49.80 54611.90 88888.00 2015-07-05 21:46:00.750 186 12638.92 49.80 54611.95 88888.00 2015-07-05 21:46:00.875 186 12638.88 49.83 54611.95 88888.00 2015-07-05 21:46:01.000 186 12638.85 49.80 54611.95 88888.00 2015-07-05 21:46:01.125 186 12638.85 49.77 54611.93 88888.00 2015-07-05 21:46:01.250 186 12638.88 49.73 54611.93 88888.00 2015-07-05 21:46:01.375 186 12638.98 49.73 54611.93 88888.00 2015-07-05 21:46:01.500 186 12639.00 49.73 54611.95 88888.00 2015-07-05 21:46:01.625 186 12638.95 49.75 54611.93 88888.00 2015-07-05 21:46:01.750 186 12638.92 49.77 54611.95 88888.00 2015-07-05 21:46:01.875 186 12638.92 49.73 54611.97 88888.00 2015-07-05 21:46:02.000 186 12638.98 49.70 54611.93 88888.00 2015-07-05 21:46:02.125 186 12638.95 49.70 54611.90 88888.00 2015-07-05 21:46:02.250 186 12638.88 49.65 54611.93 88888.00 2015-07-05 21:46:02.375 186 12638.90 49.67 54611.95 88888.00 2015-07-05 21:46:02.500 186 12638.95 49.65 54611.95 88888.00 2015-07-05 21:46:02.625 186 12638.90 49.62 54611.93 88888.00 2015-07-05 21:46:02.750 186 12638.88 49.62 54611.93 88888.00 2015-07-05 21:46:02.875 186 12638.88 49.62 54611.95 88888.00 2015-07-05 21:46:03.000 186 12638.92 49.62 54611.95 88888.00 2015-07-05 21:46:03.125 186 12639.00 49.65 54611.97 88888.00 2015-07-05 21:46:03.250 186 12638.92 49.60 54611.93 88888.00 2015-07-05 21:46:03.375 186 12638.80 49.58 54611.95 88888.00 2015-07-05 21:46:03.500 186 12638.80 49.60 54611.97 88888.00 2015-07-05 21:46:03.625 186 12638.80 49.62 54611.95 88888.00 2015-07-05 21:46:03.750 186 12638.88 49.60 54611.95 88888.00 2015-07-05 21:46:03.875 186 12638.90 49.60 54611.95 88888.00 2015-07-05 21:46:04.000 186 12638.88 49.58 54611.90 88888.00 2015-07-05 21:46:04.125 186 12638.85 49.55 54611.93 88888.00 2015-07-05 21:46:04.250 186 12638.83 49.55 54611.93 88888.00 2015-07-05 21:46:04.375 186 12638.77 49.58 54611.93 88888.00 2015-07-05 21:46:04.500 186 12638.73 49.55 54611.90 88888.00 2015-07-05 21:46:04.625 186 12638.75 49.55 54611.90 88888.00 2015-07-05 21:46:04.750 186 12638.77 49.52 54611.90 88888.00 2015-07-05 21:46:04.875 186 12638.80 49.52 54611.93 88888.00 2015-07-05 21:46:05.000 186 12638.77 49.48 54611.88 88888.00 2015-07-05 21:46:05.125 186 12638.73 49.45 54611.88 88888.00 2015-07-05 21:46:05.250 186 12638.70 49.42 54611.90 88888.00 2015-07-05 21:46:05.375 186 12638.83 49.48 54611.90 88888.00 2015-07-05 21:46:05.500 186 12638.80 49.48 54611.88 88888.00 2015-07-05 21:46:05.625 186 12638.73 49.42 54611.88 88888.00 2015-07-05 21:46:05.750 186 12638.73 49.40 54611.88 88888.00 2015-07-05 21:46:05.875 186 12638.75 49.45 54611.90 88888.00 2015-07-05 21:46:06.000 186 12638.77 49.42 54611.93 88888.00 2015-07-05 21:46:06.125 186 12638.77 49.42 54611.93 88888.00 2015-07-05 21:46:06.250 186 12638.70 49.42 54611.93 88888.00 2015-07-05 21:46:06.375 186 12638.67 49.42 54611.95 88888.00 2015-07-05 21:46:06.500 186 12638.73 49.45 54611.93 88888.00 2015-07-05 21:46:06.625 186 12638.70 49.42 54611.95 88888.00 2015-07-05 21:46:06.750 186 12638.65 49.40 54611.95 88888.00 2015-07-05 21:46:06.875 186 12638.60 49.40 54611.95 88888.00 2015-07-05 21:46:07.000 186 12638.60 49.40 54611.95 88888.00 2015-07-05 21:46:07.125 186 12638.58 49.40 54611.95 88888.00 2015-07-05 21:46:07.250 186 12638.52 49.40 54611.95 88888.00 2015-07-05 21:46:07.375 186 12638.55 49.38 54611.95 88888.00 2015-07-05 21:46:07.500 186 12638.52 49.35 54611.95 88888.00 2015-07-05 21:46:07.625 186 12638.50 49.38 54611.95 88888.00 2015-07-05 21:46:07.750 186 12638.48 49.38 54611.95 88888.00 2015-07-05 21:46:07.875 186 12638.45 49.38 54611.93 88888.00 2015-07-05 21:46:08.000 186 12638.48 49.40 54611.95 88888.00 2015-07-05 21:46:08.125 186 12638.45 49.42 54611.97 88888.00 2015-07-05 21:46:08.250 186 12638.40 49.42 54611.97 88888.00 2015-07-05 21:46:08.375 186 12638.42 49.42 54611.97 88888.00 2015-07-05 21:46:08.500 186 12638.42 49.38 54611.97 88888.00 2015-07-05 21:46:08.625 186 12638.45 49.38 54611.97 88888.00 2015-07-05 21:46:08.750 186 12638.45 49.40 54611.97 88888.00 2015-07-05 21:46:08.875 186 12638.40 49.40 54611.97 88888.00 2015-07-05 21:46:09.000 186 12638.35 49.35 54611.95 88888.00 2015-07-05 21:46:09.125 186 12638.27 49.35 54611.95 88888.00 2015-07-05 21:46:09.250 186 12638.27 49.33 54611.97 88888.00 2015-07-05 21:46:09.375 186 12638.30 49.38 54612.00 88888.00 2015-07-05 21:46:09.500 186 12638.33 49.38 54612.00 88888.00 2015-07-05 21:46:09.625 186 12638.33 49.35 54611.97 88888.00 2015-07-05 21:46:09.750 186 12638.27 49.33 54611.95 88888.00 2015-07-05 21:46:09.875 186 12638.27 49.35 54612.00 88888.00 2015-07-05 21:46:10.000 186 12638.23 49.38 54612.00 88888.00 2015-07-05 21:46:10.125 186 12638.23 49.38 54612.00 88888.00 2015-07-05 21:46:10.250 186 12638.20 49.35 54611.97 88888.00 2015-07-05 21:46:10.375 186 12638.20 49.33 54611.95 88888.00 2015-07-05 21:46:10.500 186 12638.20 49.35 54611.95 88888.00 2015-07-05 21:46:10.625 186 12638.20 49.38 54611.95 88888.00 2015-07-05 21:46:10.750 186 12638.17 49.35 54611.90 88888.00 2015-07-05 21:46:10.875 186 12638.15 49.35 54611.93 88888.00 2015-07-05 21:46:11.000 186 12638.15 49.38 54611.95 88888.00 2015-07-05 21:46:11.125 186 12638.10 49.38 54611.95 88888.00 2015-07-05 21:46:11.250 186 12638.08 49.35 54611.95 88888.00 2015-07-05 21:46:11.375 186 12638.10 49.35 54611.95 88888.00 2015-07-05 21:46:11.500 186 12638.02 49.40 54611.93 88888.00 2015-07-05 21:46:11.625 186 12637.98 49.40 54611.95 88888.00 2015-07-05 21:46:11.750 186 12637.98 49.38 54611.97 88888.00 2015-07-05 21:46:11.875 186 12638.05 49.40 54612.00 88888.00 2015-07-05 21:46:12.000 186 12638.12 49.42 54611.97 88888.00 2015-07-05 21:46:12.125 186 12638.10 49.45 54612.00 88888.00 2015-07-05 21:46:12.250 186 12638.02 49.45 54611.97 88888.00 2015-07-05 21:46:12.375 186 12637.98 49.45 54611.95 88888.00 2015-07-05 21:46:12.500 186 12637.98 49.48 54611.95 88888.00 2015-07-05 21:46:12.625 186 12638.02 49.48 54611.95 88888.00 2015-07-05 21:46:12.750 186 12638.02 49.48 54611.95 88888.00 2015-07-05 21:46:12.875 186 12638.08 49.45 54611.97 88888.00 2015-07-05 21:46:13.000 186 12638.05 49.48 54611.97 88888.00 2015-07-05 21:46:13.125 186 12638.00 49.50 54611.97 88888.00 2015-07-05 21:46:13.250 186 12638.00 49.48 54611.95 88888.00 2015-07-05 21:46:13.375 186 12638.00 49.50 54611.95 88888.00 2015-07-05 21:46:13.500 186 12638.00 49.52 54611.95 88888.00 2015-07-05 21:46:13.625 186 12637.98 49.55 54611.95 88888.00 2015-07-05 21:46:13.750 186 12637.98 49.55 54611.95 88888.00 2015-07-05 21:46:13.875 186 12638.05 49.58 54611.95 88888.00 2015-07-05 21:46:14.000 186 12638.05 49.55 54611.95 88888.00 2015-07-05 21:46:14.125 186 12637.98 49.55 54611.95 88888.00 2015-07-05 21:46:14.250 186 12637.92 49.55 54611.93 88888.00 2015-07-05 21:46:14.375 186 12637.98 49.58 54611.93 88888.00 2015-07-05 21:46:14.500 186 12637.98 49.60 54611.95 88888.00 2015-07-05 21:46:14.625 186 12638.00 49.60 54611.93 88888.00 2015-07-05 21:46:14.750 186 12638.00 49.62 54611.93 88888.00 2015-07-05 21:46:14.875 186 12637.92 49.62 54611.90 88888.00 2015-07-05 21:46:15.000 186 12637.85 49.65 54611.93 88888.00 2015-07-05 21:46:15.125 186 12637.90 49.70 54611.95 88888.00 2015-07-05 21:46:15.250 186 12637.88 49.67 54611.95 88888.00 2015-07-05 21:46:15.375 186 12637.83 49.67 54611.95 88888.00 2015-07-05 21:46:15.500 186 12637.85 49.67 54611.93 88888.00 2015-07-05 21:46:15.625 186 12637.90 49.65 54611.93 88888.00 2015-07-05 21:46:15.750 186 12637.98 49.70 54611.93 88888.00 2015-07-05 21:46:15.875 186 12637.90 49.73 54611.90 88888.00 2015-07-05 21:46:16.000 186 12637.85 49.73 54611.88 88888.00 2015-07-05 21:46:16.125 186 12637.88 49.75 54611.85 88888.00 2015-07-05 21:46:16.250 186 12637.80 49.70 54611.85 88888.00 2015-07-05 21:46:16.375 186 12637.80 49.73 54611.85 88888.00 2015-07-05 21:46:16.500 186 12637.85 49.73 54611.85 88888.00 2015-07-05 21:46:16.625 186 12637.90 49.77 54611.90 88888.00 2015-07-05 21:46:16.750 186 12637.88 49.77 54611.88 88888.00 2015-07-05 21:46:16.875 186 12637.83 49.77 54611.85 88888.00 2015-07-05 21:46:17.000 186 12637.83 49.77 54611.85 88888.00 2015-07-05 21:46:17.125 186 12637.90 49.80 54611.88 88888.00 2015-07-05 21:46:17.250 186 12637.92 49.83 54611.90 88888.00 2015-07-05 21:46:17.375 186 12637.88 49.77 54611.85 88888.00 2015-07-05 21:46:17.500 186 12637.83 49.77 54611.82 88888.00 2015-07-05 21:46:17.625 186 12637.83 49.80 54611.82 88888.00 2015-07-05 21:46:17.750 186 12637.80 49.83 54611.82 88888.00 2015-07-05 21:46:17.875 186 12637.83 49.80 54611.82 88888.00 2015-07-05 21:46:18.000 186 12637.88 49.83 54611.85 88888.00 2015-07-05 21:46:18.125 186 12637.88 49.85 54611.90 88888.00 2015-07-05 21:46:18.250 186 12637.85 49.85 54611.90 88888.00 2015-07-05 21:46:18.375 186 12637.85 49.83 54611.88 88888.00 2015-07-05 21:46:18.500 186 12637.80 49.80 54611.85 88888.00 2015-07-05 21:46:18.625 186 12637.88 49.83 54611.88 88888.00 2015-07-05 21:46:18.750 186 12637.88 49.80 54611.88 88888.00 2015-07-05 21:46:18.875 186 12637.85 49.80 54611.88 88888.00 2015-07-05 21:46:19.000 186 12637.88 49.80 54611.85 88888.00 2015-07-05 21:46:19.125 186 12637.85 49.77 54611.85 88888.00 2015-07-05 21:46:19.250 186 12637.73 49.75 54611.88 88888.00 2015-07-05 21:46:19.375 186 12637.75 49.77 54611.88 88888.00 2015-07-05 21:46:19.500 186 12637.85 49.80 54611.88 88888.00 2015-07-05 21:46:19.625 186 12637.90 49.83 54611.88 88888.00 2015-07-05 21:46:19.750 186 12637.90 49.83 54611.90 88888.00 2015-07-05 21:46:19.875 186 12637.92 49.83 54611.85 88888.00 2015-07-05 21:46:20.000 186 12637.92 49.80 54611.88 88888.00 2015-07-05 21:46:20.125 186 12637.88 49.77 54611.85 88888.00 2015-07-05 21:46:20.250 186 12637.83 49.75 54611.85 88888.00 2015-07-05 21:46:20.375 186 12637.90 49.77 54611.88 88888.00 2015-07-05 21:46:20.500 186 12637.83 49.77 54611.85 88888.00 2015-07-05 21:46:20.625 186 12637.85 49.77 54611.85 88888.00 2015-07-05 21:46:20.750 186 12637.80 49.75 54611.85 88888.00 2015-07-05 21:46:20.875 186 12637.77 49.75 54611.85 88888.00 2015-07-05 21:46:21.000 186 12637.80 49.70 54611.88 88888.00 2015-07-05 21:46:21.125 186 12637.77 49.70 54611.85 88888.00 2015-07-05 21:46:21.250 186 12637.83 49.67 54611.88 88888.00 2015-07-05 21:46:21.375 186 12637.88 49.67 54611.90 88888.00 2015-07-05 21:46:21.500 186 12637.83 49.70 54611.88 88888.00 2015-07-05 21:46:21.625 186 12637.75 49.67 54611.85 88888.00 2015-07-05 21:46:21.750 186 12637.73 49.62 54611.82 88888.00 2015-07-05 21:46:21.875 186 12637.77 49.60 54611.82 88888.00 2015-07-05 21:46:22.000 186 12637.73 49.62 54611.85 88888.00 2015-07-05 21:46:22.125 186 12637.70 49.62 54611.85 88888.00 2015-07-05 21:46:22.250 186 12637.67 49.55 54611.80 88888.00 2015-07-05 21:46:22.375 186 12637.65 49.52 54611.78 88888.00 2015-07-05 21:46:22.500 186 12637.62 49.52 54611.80 88888.00 2015-07-05 21:46:22.625 186 12637.60 49.55 54611.80 88888.00 2015-07-05 21:46:22.750 186 12637.62 49.58 54611.80 88888.00 2015-07-05 21:46:22.875 186 12637.65 49.55 54611.82 88888.00 2015-07-05 21:46:23.000 186 12637.70 49.58 54611.82 88888.00 2015-07-05 21:46:23.125 186 12637.65 49.55 54611.85 88888.00 2015-07-05 21:46:23.250 186 12637.62 49.50 54611.85 88888.00 2015-07-05 21:46:23.375 186 12637.62 49.48 54611.82 88888.00 2015-07-05 21:46:23.500 186 12637.65 49.45 54611.82 88888.00 2015-07-05 21:46:23.625 186 12637.62 49.48 54611.82 88888.00 2015-07-05 21:46:23.750 186 12637.58 49.45 54611.80 88888.00 2015-07-05 21:46:23.875 186 12637.52 49.42 54611.78 88888.00 2015-07-05 21:46:24.000 186 12637.60 49.45 54611.80 88888.00 2015-07-05 21:46:24.125 186 12637.65 49.45 54611.85 88888.00 2015-07-05 21:46:24.250 186 12637.62 49.45 54611.85 88888.00 2015-07-05 21:46:24.375 186 12637.62 49.48 54611.88 88888.00 2015-07-05 21:46:24.500 186 12637.60 49.42 54611.85 88888.00 2015-07-05 21:46:24.625 186 12637.55 49.40 54611.82 88888.00 2015-07-05 21:46:24.750 186 12637.50 49.38 54611.82 88888.00 2015-07-05 21:46:24.875 186 12637.50 49.33 54611.80 88888.00 2015-07-05 21:46:25.000 186 12637.55 49.33 54611.80 88888.00 2015-07-05 21:46:25.125 186 12637.52 49.33 54611.82 88888.00 2015-07-05 21:46:25.250 186 12637.45 49.27 54611.82 88888.00 2015-07-05 21:46:25.375 186 12637.42 49.27 54611.85 88888.00 2015-07-05 21:46:25.500 186 12637.45 49.25 54611.85 88888.00 2015-07-05 21:46:25.625 186 12637.48 49.27 54611.85 88888.00 2015-07-05 21:46:25.750 186 12637.48 49.25 54611.82 88888.00 2015-07-05 21:46:25.875 186 12637.42 49.23 54611.82 88888.00 2015-07-05 21:46:26.000 186 12637.38 49.20 54611.82 88888.00 2015-07-05 21:46:26.125 186 12637.40 49.20 54611.82 88888.00 2015-07-05 21:46:26.250 186 12637.38 49.20 54611.85 88888.00 2015-07-05 21:46:26.375 186 12637.40 49.23 54611.82 88888.00 2015-07-05 21:46:26.500 186 12637.35 49.20 54611.82 88888.00 2015-07-05 21:46:26.625 186 12637.33 49.20 54611.85 88888.00 2015-07-05 21:46:26.750 186 12637.38 49.15 54611.85 88888.00 2015-07-05 21:46:26.875 186 12637.35 49.12 54611.85 88888.00 2015-07-05 21:46:27.000 186 12637.33 49.12 54611.78 88888.00 2015-07-05 21:46:27.125 186 12637.27 49.10 54611.82 88888.00 2015-07-05 21:46:27.250 186 12637.27 49.10 54611.82 88888.00 2015-07-05 21:46:27.375 186 12637.27 49.12 54611.82 88888.00 2015-07-05 21:46:27.500 186 12637.27 49.15 54611.82 88888.00 2015-07-05 21:46:27.625 186 12637.25 49.12 54611.85 88888.00 2015-07-05 21:46:27.750 186 12637.23 49.05 54611.85 88888.00 2015-07-05 21:46:27.875 186 12637.23 49.08 54611.85 88888.00 2015-07-05 21:46:28.000 186 12637.23 49.02 54611.82 88888.00 2015-07-05 21:46:28.125 186 12637.23 48.98 54611.80 88888.00 2015-07-05 21:46:28.250 186 12637.25 48.98 54611.80 88888.00 2015-07-05 21:46:28.375 186 12637.30 49.02 54611.80 88888.00 2015-07-05 21:46:28.500 186 12637.27 49.00 54611.80 88888.00 2015-07-05 21:46:28.625 186 12637.27 48.95 54611.80 88888.00 2015-07-05 21:46:28.750 186 12637.25 48.95 54611.80 88888.00 2015-07-05 21:46:28.875 186 12637.30 48.98 54611.82 88888.00 2015-07-05 21:46:29.000 186 12637.30 48.95 54611.80 88888.00 2015-07-05 21:46:29.125 186 12637.27 48.98 54611.85 88888.00 2015-07-05 21:46:29.250 186 12637.25 48.98 54611.82 88888.00 2015-07-05 21:46:29.375 186 12637.23 48.92 54611.80 88888.00 2015-07-05 21:46:29.500 186 12637.23 48.88 54611.78 88888.00 2015-07-05 21:46:29.625 186 12637.23 48.88 54611.78 88888.00 2015-07-05 21:46:29.750 186 12637.17 48.90 54611.80 88888.00 2015-07-05 21:46:29.875 186 12637.15 48.92 54611.82 88888.00 2015-07-05 21:46:30.000 186 12637.15 48.95 54611.82 88888.00 2015-07-05 21:46:30.125 186 12637.15 48.90 54611.80 88888.00 2015-07-05 21:46:30.250 186 12637.15 48.83 54611.82 88888.00 2015-07-05 21:46:30.375 186 12637.17 48.83 54611.82 88888.00 2015-07-05 21:46:30.500 186 12637.17 48.85 54611.82 88888.00 2015-07-05 21:46:30.625 186 12637.12 48.90 54611.85 88888.00 2015-07-05 21:46:30.750 186 12637.20 48.92 54611.85 88888.00 2015-07-05 21:46:30.875 186 12637.23 48.88 54611.82 88888.00 2015-07-05 21:46:31.000 186 12637.17 48.85 54611.80 88888.00 2015-07-05 21:46:31.125 186 12637.17 48.88 54611.82 88888.00 2015-07-05 21:46:31.250 186 12637.20 48.92 54611.85 88888.00 2015-07-05 21:46:31.375 186 12637.20 48.88 54611.82 88888.00 2015-07-05 21:46:31.500 186 12637.17 48.85 54611.80 88888.00 2015-07-05 21:46:31.625 186 12637.10 48.85 54611.80 88888.00 2015-07-05 21:46:31.750 186 12637.17 48.83 54611.82 88888.00 2015-07-05 21:46:31.875 186 12637.23 48.85 54611.80 88888.00 2015-07-05 21:46:32.000 186 12637.23 48.85 54611.80 88888.00 2015-07-05 21:46:32.125 186 12637.25 48.83 54611.80 88888.00 2015-07-05 21:46:32.250 186 12637.15 48.83 54611.78 88888.00 2015-07-05 21:46:32.375 186 12637.17 48.80 54611.78 88888.00 2015-07-05 21:46:32.500 186 12637.23 48.85 54611.80 88888.00 2015-07-05 21:46:32.625 186 12637.25 48.85 54611.78 88888.00 2015-07-05 21:46:32.750 186 12637.23 48.85 54611.80 88888.00 2015-07-05 21:46:32.875 186 12637.20 48.88 54611.80 88888.00 2015-07-05 21:46:33.000 186 12637.20 48.83 54611.78 88888.00 2015-07-05 21:46:33.125 186 12637.25 48.83 54611.78 88888.00 2015-07-05 21:46:33.250 186 12637.27 48.83 54611.75 88888.00 2015-07-05 21:46:33.375 186 12637.20 48.80 54611.72 88888.00 2015-07-05 21:46:33.500 186 12637.20 48.83 54611.78 88888.00 2015-07-05 21:46:33.625 186 12637.25 48.85 54611.78 88888.00 2015-07-05 21:46:33.750 186 12637.23 48.83 54611.75 88888.00 2015-07-05 21:46:33.875 186 12637.20 48.85 54611.75 88888.00 2015-07-05 21:46:34.000 186 12637.23 48.83 54611.75 88888.00 2015-07-05 21:46:34.125 186 12637.27 48.83 54611.72 88888.00 2015-07-05 21:46:34.250 186 12637.12 48.80 54611.68 88888.00 2015-07-05 21:46:34.375 186 12637.10 48.83 54611.72 88888.00 2015-07-05 21:46:34.500 186 12637.15 48.88 54611.75 88888.00 2015-07-05 21:46:34.625 186 12637.20 48.85 54611.72 88888.00 2015-07-05 21:46:34.750 186 12637.27 48.83 54611.70 88888.00 2015-07-05 21:46:34.875 186 12637.30 48.83 54611.72 88888.00 2015-07-05 21:46:35.000 186 12637.23 48.80 54611.72 88888.00 2015-07-05 21:46:35.125 186 12637.17 48.83 54611.75 88888.00 2015-07-05 21:46:35.250 186 12637.12 48.83 54611.75 88888.00 2015-07-05 21:46:35.375 186 12637.15 48.83 54611.72 88888.00 2015-07-05 21:46:35.500 186 12637.12 48.80 54611.70 88888.00 2015-07-05 21:46:35.625 186 12637.12 48.83 54611.72 88888.00 2015-07-05 21:46:35.750 186 12637.17 48.85 54611.75 88888.00 2015-07-05 21:46:35.875 186 12637.12 48.85 54611.72 88888.00 2015-07-05 21:46:36.000 186 12637.10 48.83 54611.72 88888.00 2015-07-05 21:46:36.125 186 12637.08 48.83 54611.78 88888.00 2015-07-05 21:46:36.250 186 12637.08 48.83 54611.75 88888.00 2015-07-05 21:46:36.375 186 12637.08 48.83 54611.75 88888.00 2015-07-05 21:46:36.500 186 12637.10 48.83 54611.72 88888.00 2015-07-05 21:46:36.625 186 12637.12 48.83 54611.75 88888.00 2015-07-05 21:46:36.750 186 12637.12 48.83 54611.75 88888.00 2015-07-05 21:46:36.875 186 12637.08 48.80 54611.72 88888.00 2015-07-05 21:46:37.000 186 12637.02 48.83 54611.72 88888.00 2015-07-05 21:46:37.125 186 12637.05 48.83 54611.75 88888.00 2015-07-05 21:46:37.250 186 12636.95 48.83 54611.75 88888.00 2015-07-05 21:46:37.375 186 12636.92 48.80 54611.72 88888.00 2015-07-05 21:46:37.500 186 12636.98 48.83 54611.75 88888.00 2015-07-05 21:46:37.625 186 12637.02 48.83 54611.75 88888.00 2015-07-05 21:46:37.750 186 12636.98 48.80 54611.72 88888.00 2015-07-05 21:46:37.875 186 12636.92 48.75 54611.72 88888.00 2015-07-05 21:46:38.000 186 12636.85 48.75 54611.70 88888.00 2015-07-05 21:46:38.125 186 12636.85 48.77 54611.72 88888.00 2015-07-05 21:46:38.250 186 12636.92 48.77 54611.75 88888.00 2015-07-05 21:46:38.375 186 12636.95 48.77 54611.75 88888.00 2015-07-05 21:46:38.500 186 12636.95 48.80 54611.75 88888.00 2015-07-05 21:46:38.625 186 12636.90 48.77 54611.75 88888.00 2015-07-05 21:46:38.750 186 12636.83 48.75 54611.72 88888.00 2015-07-05 21:46:38.875 186 12636.83 48.75 54611.75 88888.00 2015-07-05 21:46:39.000 186 12636.85 48.75 54611.75 88888.00 2015-07-05 21:46:39.125 186 12636.77 48.75 54611.72 88888.00 2015-07-05 21:46:39.250 186 12636.70 48.70 54611.75 88888.00 2015-07-05 21:46:39.375 186 12636.77 48.73 54611.75 88888.00 2015-07-05 21:46:39.500 186 12636.75 48.75 54611.75 88888.00 2015-07-05 21:46:39.625 186 12636.73 48.75 54611.75 88888.00 2015-07-05 21:46:39.750 186 12636.70 48.75 54611.75 88888.00 2015-07-05 21:46:39.875 186 12636.62 48.73 54611.78 88888.00 2015-07-05 21:46:40.000 186 12636.60 48.67 54611.78 88888.00 2015-07-05 21:46:40.125 186 12636.62 48.67 54611.78 88888.00 2015-07-05 21:46:40.250 186 12636.55 48.67 54611.75 88888.00 2015-07-05 21:46:40.375 186 12636.50 48.65 54611.72 88888.00 2015-07-05 21:46:40.500 186 12636.48 48.65 54611.70 88888.00 2015-07-05 21:46:40.625 186 12636.52 48.73 54611.75 88888.00 2015-07-05 21:46:40.750 186 12636.55 48.73 54611.75 88888.00 2015-07-05 21:46:40.875 186 12636.58 48.70 54611.72 88888.00 2015-07-05 21:46:41.000 186 12636.50 48.67 54611.72 88888.00 2015-07-05 21:46:41.125 186 12636.48 48.70 54611.75 88888.00 2015-07-05 21:46:41.250 186 12636.40 48.70 54611.75 88888.00 2015-07-05 21:46:41.375 186 12636.38 48.67 54611.78 88888.00 2015-07-05 21:46:41.500 186 12636.35 48.70 54611.75 88888.00 2015-07-05 21:46:41.625 186 12636.40 48.73 54611.78 88888.00 2015-07-05 21:46:41.750 186 12636.42 48.73 54611.75 88888.00 2015-07-05 21:46:41.875 186 12636.35 48.70 54611.75 88888.00 2015-07-05 21:46:42.000 186 12636.30 48.73 54611.78 88888.00 2015-07-05 21:46:42.125 186 12636.27 48.73 54611.78 88888.00 2015-07-05 21:46:42.250 186 12636.27 48.67 54611.80 88888.00 2015-07-05 21:46:42.375 186 12636.33 48.73 54611.80 88888.00 2015-07-05 21:46:42.500 186 12636.30 48.75 54611.82 88888.00 2015-07-05 21:46:42.625 186 12636.23 48.73 54611.80 88888.00 2015-07-05 21:46:42.750 186 12636.15 48.75 54611.80 88888.00 2015-07-05 21:46:42.875 186 12636.12 48.73 54611.80 88888.00 2015-07-05 21:46:43.000 186 12636.12 48.70 54611.75 88888.00 2015-07-05 21:46:43.125 186 12636.12 48.73 54611.75 88888.00 2015-07-05 21:46:43.250 186 12636.12 48.73 54611.78 88888.00 2015-07-05 21:46:43.375 186 12636.12 48.70 54611.72 88888.00 2015-07-05 21:46:43.500 186 12636.10 48.73 54611.75 88888.00 2015-07-05 21:46:43.625 186 12636.10 48.73 54611.75 88888.00 2015-07-05 21:46:43.750 186 12636.12 48.77 54611.75 88888.00 2015-07-05 21:46:43.875 186 12636.15 48.77 54611.78 88888.00 2015-07-05 21:46:44.000 186 12636.05 48.75 54611.72 88888.00 2015-07-05 21:46:44.125 186 12635.98 48.77 54611.68 88888.00 2015-07-05 21:46:44.250 186 12635.95 48.83 54611.72 88888.00 2015-07-05 21:46:44.375 186 12636.05 48.85 54611.72 88888.00 2015-07-05 21:46:44.500 186 12636.08 48.85 54611.72 88888.00 2015-07-05 21:46:44.625 186 12636.05 48.83 54611.72 88888.00 2015-07-05 21:46:44.750 186 12636.05 48.85 54611.72 88888.00 2015-07-05 21:46:44.875 186 12636.08 48.88 54611.72 88888.00 2015-07-05 21:46:45.000 186 12636.08 48.88 54611.72 88888.00 2015-07-05 21:46:45.125 186 12636.05 48.88 54611.70 88888.00 2015-07-05 21:46:45.250 186 12636.00 48.88 54611.68 88888.00 2015-07-05 21:46:45.375 186 12636.02 48.90 54611.68 88888.00 2015-07-05 21:46:45.500 186 12636.05 48.98 54611.70 88888.00 2015-07-05 21:46:45.625 186 12636.02 48.95 54611.68 88888.00 2015-07-05 21:46:45.750 186 12635.98 48.98 54611.68 88888.00 2015-07-05 21:46:45.875 186 12635.92 48.98 54611.68 88888.00 2015-07-05 21:46:46.000 186 12635.95 48.98 54611.65 88888.00 2015-07-05 21:46:46.125 186 12635.98 49.00 54611.68 88888.00 2015-07-05 21:46:46.250 186 12635.98 49.00 54611.65 88888.00 2015-07-05 21:46:46.375 186 12636.00 49.00 54611.65 88888.00 2015-07-05 21:46:46.500 186 12636.02 49.02 54611.62 88888.00 2015-07-05 21:46:46.625 186 12636.10 49.05 54611.65 88888.00 2015-07-05 21:46:46.750 186 12636.15 49.08 54611.62 88888.00 2015-07-05 21:46:46.875 186 12636.15 49.05 54611.62 88888.00 2015-07-05 21:46:47.000 186 12636.10 49.10 54611.60 88888.00 2015-07-05 21:46:47.125 186 12636.10 49.10 54611.57 88888.00 2015-07-05 21:46:47.250 186 12636.08 49.10 54611.57 88888.00 2015-07-05 21:46:47.375 186 12636.08 49.12 54611.55 88888.00 2015-07-05 21:46:47.500 186 12636.08 49.10 54611.57 88888.00 2015-07-05 21:46:47.625 186 12636.10 49.10 54611.53 88888.00 2015-07-05 21:46:47.750 186 12636.12 49.15 54611.53 88888.00 2015-07-05 21:46:47.875 186 12636.20 49.20 54611.55 88888.00 2015-07-05 21:46:48.000 186 12636.23 49.20 54611.53 88888.00 2015-07-05 21:46:48.125 186 12636.20 49.20 54611.53 88888.00 2015-07-05 21:46:48.250 186 12636.20 49.20 54611.53 88888.00 2015-07-05 21:46:48.375 186 12636.25 49.23 54611.53 88888.00 2015-07-05 21:46:48.500 186 12636.25 49.23 54611.50 88888.00 2015-07-05 21:46:48.625 186 12636.25 49.27 54611.47 88888.00 2015-07-05 21:46:48.750 186 12636.27 49.30 54611.45 88888.00 2015-07-05 21:46:48.875 186 12636.30 49.30 54611.45 88888.00 2015-07-05 21:46:49.000 186 12636.27 49.27 54611.43 88888.00 2015-07-05 21:46:49.125 186 12636.30 49.33 54611.43 88888.00 2015-07-05 21:46:49.250 186 12636.33 49.33 54611.43 88888.00 2015-07-05 21:46:49.375 186 12636.33 49.35 54611.40 88888.00 2015-07-05 21:46:49.500 186 12636.35 49.33 54611.35 88888.00 2015-07-05 21:46:49.625 186 12636.40 49.33 54611.32 88888.00 2015-07-05 21:46:49.750 186 12636.40 49.35 54611.35 88888.00 2015-07-05 21:46:49.875 186 12636.48 49.38 54611.35 88888.00 2015-07-05 21:46:50.000 186 12636.50 49.40 54611.35 88888.00 2015-07-05 21:46:50.125 186 12636.48 49.42 54611.35 88888.00 2015-07-05 21:46:50.250 186 12636.42 49.42 54611.38 88888.00 2015-07-05 21:46:50.375 186 12636.50 49.42 54611.35 88888.00 2015-07-05 21:46:50.500 186 12636.55 49.40 54611.32 88888.00 2015-07-05 21:46:50.625 186 12636.60 49.40 54611.30 88888.00 2015-07-05 21:46:50.750 186 12636.60 49.45 54611.30 88888.00 2015-07-05 21:46:50.875 186 12636.67 49.42 54611.28 88888.00 2015-07-05 21:46:51.000 186 12636.60 49.38 54611.25 88888.00 2015-07-05 21:46:51.125 186 12636.58 49.38 54611.28 88888.00 2015-07-05 21:46:51.250 186 12636.60 49.38 54611.28 88888.00 2015-07-05 21:46:51.375 186 12636.70 49.38 54611.28 88888.00 2015-07-05 21:46:51.500 186 12636.73 49.40 54611.28 88888.00 2015-07-05 21:46:51.625 186 12636.75 49.38 54611.25 88888.00 2015-07-05 21:46:51.750 186 12636.73 49.35 54611.22 88888.00 2015-07-05 21:46:51.875 186 12636.73 49.33 54611.22 88888.00 2015-07-05 21:46:52.000 186 12636.75 49.33 54611.20 88888.00 2015-07-05 21:46:52.125 186 12636.75 49.33 54611.20 88888.00 2015-07-05 21:46:52.250 186 12636.75 49.33 54611.18 88888.00 2015-07-05 21:46:52.375 186 12636.85 49.30 54611.18 88888.00 2015-07-05 21:46:52.500 186 12636.88 49.33 54611.15 88888.00 2015-07-05 21:46:52.625 186 12636.88 49.30 54611.12 88888.00 2015-07-05 21:46:52.750 186 12636.90 49.30 54611.15 88888.00 2015-07-05 21:46:52.875 186 12636.95 49.30 54611.15 88888.00 2015-07-05 21:46:53.000 186 12636.98 49.30 54611.15 88888.00 2015-07-05 21:46:53.125 186 12637.00 49.25 54611.15 88888.00 2015-07-05 21:46:53.250 186 12637.00 49.25 54611.12 88888.00 2015-07-05 21:46:53.375 186 12637.02 49.25 54611.12 88888.00 2015-07-05 21:46:53.500 186 12636.95 49.23 54611.15 88888.00 2015-07-05 21:46:53.625 186 12636.95 49.23 54611.15 88888.00 2015-07-05 21:46:53.750 186 12637.00 49.25 54611.15 88888.00 2015-07-05 21:46:53.875 186 12637.05 49.25 54611.15 88888.00 2015-07-05 21:46:54.000 186 12637.05 49.20 54611.12 88888.00 2015-07-05 21:46:54.125 186 12637.05 49.15 54611.12 88888.00 2015-07-05 21:46:54.250 186 12637.08 49.17 54611.15 88888.00 2015-07-05 21:46:54.375 186 12637.12 49.20 54611.15 88888.00 2015-07-05 21:46:54.500 186 12637.10 49.17 54611.15 88888.00 2015-07-05 21:46:54.625 186 12637.10 49.15 54611.15 88888.00 2015-07-05 21:46:54.750 186 12637.15 49.12 54611.15 88888.00 2015-07-05 21:46:54.875 186 12637.15 49.12 54611.15 88888.00 2015-07-05 21:46:55.000 186 12637.12 49.10 54611.12 88888.00 2015-07-05 21:46:55.125 186 12637.15 49.08 54611.15 88888.00 2015-07-05 21:46:55.250 186 12637.08 49.08 54611.15 88888.00 2015-07-05 21:46:55.375 186 12637.05 49.05 54611.15 88888.00 2015-07-05 21:46:55.500 186 12637.08 49.00 54611.15 88888.00 2015-07-05 21:46:55.625 186 12637.12 48.95 54611.15 88888.00 2015-07-05 21:46:55.750 186 12637.20 48.98 54611.18 88888.00 2015-07-05 21:46:55.875 186 12637.27 49.00 54611.18 88888.00 2015-07-05 21:46:56.000 186 12637.27 48.95 54611.12 88888.00 2015-07-05 21:46:56.125 186 12637.25 48.90 54611.15 88888.00 2015-07-05 21:46:56.250 186 12637.20 48.88 54611.15 88888.00 2015-07-05 21:46:56.375 186 12637.25 48.90 54611.15 88888.00 2015-07-05 21:46:56.500 186 12637.25 48.85 54611.12 88888.00 2015-07-05 21:46:56.625 186 12637.25 48.75 54611.10 88888.00 2015-07-05 21:46:56.750 186 12637.20 48.75 54611.12 88888.00 2015-07-05 21:46:56.875 186 12637.20 48.75 54611.18 88888.00 2015-07-05 21:46:57.000 186 12637.17 48.73 54611.15 88888.00 2015-07-05 21:46:57.125 186 12637.15 48.70 54611.15 88888.00 2015-07-05 21:46:57.250 186 12637.15 48.65 54611.15 88888.00 2015-07-05 21:46:57.375 186 12637.15 48.65 54611.15 88888.00 2015-07-05 21:46:57.500 186 12637.17 48.65 54611.15 88888.00 2015-07-05 21:46:57.625 186 12637.17 48.65 54611.15 88888.00 2015-07-05 21:46:57.750 186 12637.12 48.58 54611.15 88888.00 2015-07-05 21:46:57.875 186 12637.05 48.52 54611.15 88888.00 2015-07-05 21:46:58.000 186 12637.08 48.50 54611.15 88888.00 2015-07-05 21:46:58.125 186 12637.15 48.45 54611.10 88888.00 2015-07-05 21:46:58.250 186 12637.15 48.42 54611.07 88888.00 2015-07-05 21:46:58.375 186 12637.17 48.42 54611.10 88888.00 2015-07-05 21:46:58.500 186 12637.17 48.48 54611.12 88888.00 2015-07-05 21:46:58.625 186 12637.15 48.42 54611.10 88888.00 2015-07-05 21:46:58.750 186 12637.15 48.35 54611.10 88888.00 2015-07-05 21:46:58.875 186 12637.17 48.33 54611.10 88888.00 2015-07-05 21:46:59.000 186 12637.17 48.33 54611.12 88888.00 2015-07-05 21:46:59.125 186 12637.15 48.33 54611.12 88888.00 2015-07-05 21:46:59.250 186 12637.12 48.30 54611.15 88888.00 2015-07-05 21:46:59.375 186 12637.15 48.30 54611.12 88888.00 2015-07-05 21:46:59.500 186 12637.23 48.27 54611.12 88888.00 2015-07-05 21:46:59.625 186 12637.17 48.27 54611.12 88888.00 2015-07-05 21:46:59.750 186 12637.12 48.25 54611.10 88888.00 2015-07-05 21:46:59.875 186 12637.12 48.25 54611.12 88888.00 2015-07-05 21:47:00.000 186 12637.15 48.23 54611.12 88888.00 2015-07-05 21:47:00.125 186 12637.15 48.20 54611.15 88888.00 2015-07-05 21:47:00.250 186 12637.12 48.17 54611.18 88888.00 2015-07-05 21:47:00.375 186 12637.23 48.17 54611.18 88888.00 2015-07-05 21:47:00.500 186 12637.23 48.17 54611.18 88888.00 2015-07-05 21:47:00.625 186 12637.17 48.17 54611.18 88888.00 2015-07-05 21:47:00.750 186 12637.20 48.17 54611.18 88888.00 2015-07-05 21:47:00.875 186 12637.17 48.15 54611.18 88888.00 2015-07-05 21:47:01.000 186 12637.25 48.15 54611.18 88888.00 2015-07-05 21:47:01.125 186 12637.27 48.12 54611.20 88888.00 2015-07-05 21:47:01.250 186 12637.27 48.10 54611.20 88888.00 2015-07-05 21:47:01.375 186 12637.23 48.10 54611.20 88888.00 2015-07-05 21:47:01.500 186 12637.17 48.10 54611.18 88888.00 2015-07-05 21:47:01.625 186 12637.17 48.05 54611.18 88888.00 2015-07-05 21:47:01.750 186 12637.20 48.02 54611.18 88888.00 2015-07-05 21:47:01.875 186 12637.17 48.05 54611.15 88888.00 2015-07-05 21:47:02.000 186 12637.15 48.02 54611.15 88888.00 2015-07-05 21:47:02.125 186 12637.17 48.02 54611.18 88888.00 2015-07-05 21:47:02.250 186 12637.12 48.00 54611.15 88888.00 2015-07-05 21:47:02.375 186 12637.15 48.02 54611.15 88888.00 2015-07-05 21:47:02.500 186 12637.15 48.02 54611.15 88888.00 2015-07-05 21:47:02.625 186 12637.15 48.00 54611.15 88888.00 2015-07-05 21:47:02.750 186 12637.12 48.00 54611.12 88888.00 2015-07-05 21:47:02.875 186 12637.15 48.02 54611.12 88888.00 2015-07-05 21:47:03.000 186 12637.17 48.02 54611.15 88888.00 2015-07-05 21:47:03.125 186 12637.20 48.08 54611.18 88888.00 2015-07-05 21:47:03.250 186 12637.23 48.08 54611.18 88888.00 2015-07-05 21:47:03.375 186 12637.20 48.05 54611.15 88888.00 2015-07-05 21:47:03.500 186 12637.20 48.05 54611.12 88888.00 2015-07-05 21:47:03.625 186 12637.23 48.08 54611.15 88888.00 2015-07-05 21:47:03.750 186 12637.17 48.05 54611.18 88888.00 2015-07-05 21:47:03.875 186 12637.17 48.05 54611.18 88888.00 2015-07-05 21:47:04.000 186 12637.20 48.05 54611.12 88888.00 2015-07-05 21:47:04.125 186 12637.15 48.05 54611.10 88888.00 2015-07-05 21:47:04.250 186 12637.12 48.08 54611.15 88888.00 2015-07-05 21:47:04.375 186 12637.12 48.10 54611.12 88888.00 2015-07-05 21:47:04.500 186 12637.12 48.12 54611.10 88888.00 2015-07-05 21:47:04.625 186 12637.20 48.12 54611.10 88888.00 2015-07-05 21:47:04.750 186 12637.20 48.15 54611.07 88888.00 2015-07-05 21:47:04.875 186 12637.15 48.15 54611.07 88888.00 2015-07-05 21:47:05.000 186 12637.15 48.17 54611.05 88888.00 2015-07-05 21:47:05.125 186 12637.15 48.20 54611.05 88888.00 2015-07-05 21:47:05.250 186 12637.12 48.17 54611.05 88888.00 2015-07-05 21:47:05.375 186 12637.15 48.23 54611.10 88888.00 2015-07-05 21:47:05.500 186 12637.15 48.25 54611.10 88888.00 2015-07-05 21:47:05.625 186 12637.17 48.20 54611.07 88888.00 2015-07-05 21:47:05.750 186 12637.25 48.20 54611.03 88888.00 2015-07-05 21:47:05.875 186 12637.23 48.23 54611.05 88888.00 2015-07-05 21:47:06.000 186 12637.15 48.23 54611.05 88888.00 2015-07-05 21:47:06.125 186 12637.15 48.27 54611.05 88888.00 2015-07-05 21:47:06.250 186 12637.15 48.27 54611.05 88888.00 2015-07-05 21:47:06.375 186 12637.20 48.30 54611.03 88888.00 2015-07-05 21:47:06.500 186 12637.20 48.35 54611.03 88888.00 2015-07-05 21:47:06.625 186 12637.17 48.33 54611.03 88888.00 2015-07-05 21:47:06.750 186 12637.25 48.33 54611.00 88888.00 2015-07-05 21:47:06.875 186 12637.25 48.35 54611.00 88888.00 2015-07-05 21:47:07.000 186 12637.25 48.40 54611.05 88888.00 2015-07-05 21:47:07.125 186 12637.27 48.40 54611.05 88888.00 2015-07-05 21:47:07.250 186 12637.20 48.40 54611.03 88888.00 2015-07-05 21:47:07.375 186 12637.23 48.42 54610.97 88888.00 2015-07-05 21:47:07.500 186 12637.25 48.40 54611.00 88888.00 2015-07-05 21:47:07.625 186 12637.25 48.42 54611.03 88888.00 2015-07-05 21:47:07.750 186 12637.23 48.48 54611.00 88888.00 2015-07-05 21:47:07.875 186 12637.23 48.45 54611.00 88888.00 2015-07-05 21:47:08.000 186 12637.27 48.48 54610.95 88888.00 2015-07-05 21:47:08.125 186 12637.25 48.48 54610.97 88888.00 2015-07-05 21:47:08.250 186 12637.20 48.48 54610.95 88888.00 2015-07-05 21:47:08.375 186 12637.30 48.55 54611.00 88888.00 2015-07-05 21:47:08.500 186 12637.27 48.58 54610.95 88888.00 2015-07-05 21:47:08.625 186 12637.27 48.55 54610.97 88888.00 2015-07-05 21:47:08.750 186 12637.30 48.58 54610.95 88888.00 2015-07-05 21:47:08.875 186 12637.30 48.58 54610.97 88888.00 2015-07-05 21:47:09.000 186 12637.30 48.58 54610.95 88888.00 2015-07-05 21:47:09.125 186 12637.27 48.60 54610.97 88888.00 2015-07-05 21:47:09.250 186 12637.30 48.65 54610.97 88888.00 2015-07-05 21:47:09.375 186 12637.30 48.60 54610.95 88888.00 2015-07-05 21:47:09.500 186 12637.35 48.62 54610.95 88888.00 2015-07-05 21:47:09.625 186 12637.35 48.67 54610.97 88888.00 2015-07-05 21:47:09.750 186 12637.33 48.65 54610.95 88888.00 2015-07-05 21:47:09.875 186 12637.38 48.67 54610.95 88888.00 2015-07-05 21:47:10.000 186 12637.48 48.65 54610.93 88888.00 2015-07-05 21:47:10.125 186 12637.42 48.65 54610.90 88888.00 2015-07-05 21:47:10.250 186 12637.38 48.62 54610.85 88888.00 2015-07-05 21:47:10.375 186 12637.35 48.62 54610.85 88888.00 2015-07-05 21:47:10.500 186 12637.40 48.60 54610.85 88888.00 2015-07-05 21:47:10.625 186 12637.45 48.62 54610.85 88888.00 2015-07-05 21:47:10.750 186 12637.52 48.62 54610.85 88888.00 2015-07-05 21:47:10.875 186 12637.52 48.67 54610.88 88888.00 2015-07-05 21:47:11.000 186 12637.52 48.70 54610.85 88888.00 2015-07-05 21:47:11.125 186 12637.52 48.67 54610.85 88888.00 2015-07-05 21:47:11.250 186 12637.52 48.67 54610.85 88888.00 2015-07-05 21:47:11.375 186 12637.55 48.70 54610.85 88888.00 2015-07-05 21:47:11.500 186 12637.50 48.70 54610.82 88888.00 2015-07-05 21:47:11.625 186 12637.48 48.70 54610.80 88888.00 2015-07-05 21:47:11.750 186 12637.50 48.70 54610.80 88888.00 2015-07-05 21:47:11.875 186 12637.55 48.73 54610.82 88888.00 2015-07-05 21:47:12.000 186 12637.58 48.75 54610.82 88888.00 2015-07-05 21:47:12.125 186 12637.60 48.75 54610.82 88888.00 2015-07-05 21:47:12.250 186 12637.60 48.70 54610.80 88888.00 2015-07-05 21:47:12.375 186 12637.55 48.65 54610.75 88888.00 2015-07-05 21:47:12.500 186 12637.60 48.65 54610.78 88888.00 2015-07-05 21:47:12.625 186 12637.65 48.67 54610.80 88888.00 2015-07-05 21:47:12.750 186 12637.60 48.70 54610.80 88888.00 2015-07-05 21:47:12.875 186 12637.65 48.70 54610.80 88888.00 2015-07-05 21:47:13.000 186 12637.70 48.73 54610.78 88888.00 2015-07-05 21:47:13.125 186 12637.73 48.70 54610.78 88888.00 2015-07-05 21:47:13.250 186 12637.65 48.73 54610.78 88888.00 2015-07-05 21:47:13.375 186 12637.67 48.73 54610.80 88888.00 2015-07-05 21:47:13.500 186 12637.70 48.75 54610.78 88888.00 2015-07-05 21:47:13.625 186 12637.77 48.75 54610.75 88888.00 2015-07-05 21:47:13.750 186 12637.80 48.75 54610.78 88888.00 2015-07-05 21:47:13.875 186 12637.67 48.75 54610.78 88888.00 2015-07-05 21:47:14.000 186 12637.62 48.70 54610.75 88888.00 2015-07-05 21:47:14.125 186 12637.58 48.70 54610.75 88888.00 2015-07-05 21:47:14.250 186 12637.58 48.73 54610.78 88888.00 2015-07-05 21:47:14.375 186 12637.70 48.77 54610.80 88888.00 2015-07-05 21:47:14.500 186 12637.83 48.75 54610.75 88888.00 2015-07-05 21:47:14.625 186 12637.80 48.70 54610.72 88888.00 2015-07-05 21:47:14.750 186 12637.75 48.67 54610.72 88888.00 2015-07-05 21:47:14.875 186 12637.83 48.73 54610.72 88888.00 2015-07-05 21:47:15.000 186 12637.88 48.73 54610.72 88888.00 2015-07-05 21:47:15.125 186 12637.85 48.77 54610.72 88888.00 2015-07-05 21:47:15.250 186 12637.83 48.75 54610.72 88888.00 2015-07-05 21:47:15.375 186 12637.80 48.70 54610.70 88888.00 2015-07-05 21:47:15.500 186 12637.83 48.70 54610.68 88888.00 2015-07-05 21:47:15.625 186 12637.92 48.75 54610.72 88888.00 2015-07-05 21:47:15.750 186 12637.92 48.73 54610.70 88888.00 2015-07-05 21:47:15.875 186 12637.92 48.73 54610.70 88888.00 2015-07-05 21:47:16.000 186 12637.95 48.73 54610.68 88888.00 2015-07-05 21:47:16.125 186 12637.98 48.73 54610.68 88888.00 2015-07-05 21:47:16.250 186 12637.92 48.70 54610.68 88888.00 2015-07-05 21:47:16.375 186 12637.92 48.70 54610.68 88888.00 2015-07-05 21:47:16.500 186 12637.95 48.73 54610.65 88888.00 2015-07-05 21:47:16.625 186 12637.98 48.73 54610.65 88888.00 2015-07-05 21:47:16.750 186 12637.98 48.77 54610.65 88888.00 2015-07-05 21:47:16.875 186 12637.98 48.77 54610.70 88888.00 2015-07-05 21:47:17.000 186 12638.00 48.75 54610.65 88888.00 2015-07-05 21:47:17.125 186 12638.02 48.75 54610.65 88888.00 2015-07-05 21:47:17.250 186 12638.05 48.75 54610.65 88888.00 2015-07-05 21:47:17.375 186 12638.10 48.73 54610.65 88888.00 2015-07-05 21:47:17.500 186 12638.12 48.73 54610.62 88888.00 2015-07-05 21:47:17.625 186 12638.10 48.73 54610.62 88888.00 2015-07-05 21:47:17.750 186 12638.10 48.75 54610.62 88888.00 2015-07-05 21:47:17.875 186 12638.05 48.75 54610.62 88888.00 2015-07-05 21:47:18.000 186 12638.02 48.75 54610.65 88888.00 2015-07-05 21:47:18.125 186 12638.08 48.80 54610.70 88888.00 2015-07-05 21:47:18.250 186 12638.02 48.77 54610.72 88888.00 2015-07-05 21:47:18.375 186 12637.98 48.75 54610.75 88888.00 2015-07-05 21:47:18.500 186 12637.90 48.75 54610.75 88888.00 2015-07-05 21:47:18.625 186 12637.85 48.77 54610.72 88888.00 2015-07-05 21:47:18.750 186 12637.88 48.75 54610.70 88888.00 2015-07-05 21:47:18.875 186 12637.90 48.75 54610.70 88888.00 2015-07-05 21:47:19.000 186 12637.88 48.75 54610.72 88888.00 2015-07-05 21:47:19.125 186 12637.85 48.75 54610.72 88888.00 2015-07-05 21:47:19.250 186 12637.83 48.75 54610.72 88888.00 2015-07-05 21:47:19.375 186 12637.85 48.75 54610.70 88888.00 2015-07-05 21:47:19.500 186 12637.95 48.75 54610.70 88888.00 2015-07-05 21:47:19.625 186 12638.00 48.77 54610.70 88888.00 2015-07-05 21:47:19.750 186 12637.98 48.75 54610.72 88888.00 2015-07-05 21:47:19.875 186 12637.95 48.73 54610.70 88888.00 2015-07-05 21:47:20.000 186 12637.88 48.70 54610.68 88888.00 2015-07-05 21:47:20.125 186 12637.88 48.73 54610.72 88888.00 2015-07-05 21:47:20.250 186 12637.85 48.73 54610.72 88888.00 2015-07-05 21:47:20.375 186 12637.88 48.73 54610.70 88888.00 2015-07-05 21:47:20.500 186 12637.90 48.73 54610.72 88888.00 2015-07-05 21:47:20.625 186 12637.90 48.70 54610.72 88888.00 2015-07-05 21:47:20.750 186 12637.85 48.70 54610.70 88888.00 2015-07-05 21:47:20.875 186 12637.83 48.73 54610.72 88888.00 2015-07-05 21:47:21.000 186 12637.83 48.73 54610.70 88888.00 2015-07-05 21:47:21.125 186 12637.90 48.75 54610.75 88888.00 2015-07-05 21:47:21.250 186 12637.90 48.73 54610.72 88888.00 2015-07-05 21:47:21.375 186 12637.85 48.70 54610.75 88888.00 2015-07-05 21:47:21.500 186 12637.77 48.70 54610.75 88888.00 2015-07-05 21:47:21.625 186 12637.85 48.67 54610.72 88888.00 2015-07-05 21:47:21.750 186 12637.88 48.67 54610.72 88888.00 2015-07-05 21:47:21.875 186 12637.90 48.67 54610.75 88888.00 2015-07-05 21:47:22.000 186 12637.83 48.62 54610.70 88888.00 2015-07-05 21:47:22.125 186 12637.85 48.60 54610.68 88888.00 2015-07-05 21:47:22.250 186 12637.80 48.62 54610.68 88888.00 2015-07-05 21:47:22.375 186 12637.77 48.67 54610.70 88888.00 2015-07-05 21:47:22.500 186 12637.77 48.65 54610.70 88888.00 2015-07-05 21:47:22.625 186 12637.77 48.65 54610.70 88888.00 2015-07-05 21:47:22.750 186 12637.75 48.67 54610.70 88888.00 2015-07-05 21:47:22.875 186 12637.75 48.62 54610.68 88888.00 2015-07-05 21:47:23.000 186 12637.70 48.58 54610.65 88888.00 2015-07-05 21:47:23.125 186 12637.67 48.60 54610.70 88888.00 2015-07-05 21:47:23.250 186 12637.67 48.60 54610.70 88888.00 2015-07-05 21:47:23.375 186 12637.73 48.65 54610.72 88888.00 2015-07-05 21:47:23.500 186 12637.70 48.65 54610.72 88888.00 2015-07-05 21:47:23.625 186 12637.70 48.60 54610.72 88888.00 2015-07-05 21:47:23.750 186 12637.73 48.62 54610.72 88888.00 2015-07-05 21:47:23.875 186 12637.67 48.58 54610.72 88888.00 2015-07-05 21:47:24.000 186 12637.73 48.60 54610.72 88888.00 2015-07-05 21:47:24.125 186 12637.67 48.58 54610.75 88888.00 2015-07-05 21:47:24.250 186 12637.67 48.58 54610.80 88888.00 2015-07-05 21:47:24.375 186 12637.67 48.60 54610.78 88888.00 2015-07-05 21:47:24.500 186 12637.58 48.58 54610.78 88888.00 2015-07-05 21:47:24.625 186 12637.55 48.62 54610.78 88888.00 2015-07-05 21:47:24.750 186 12637.55 48.62 54610.78 88888.00 2015-07-05 21:47:24.875 186 12637.60 48.60 54610.80 88888.00 2015-07-05 21:47:25.000 186 12637.58 48.55 54610.78 88888.00 2015-07-05 21:47:25.125 186 12637.58 48.55 54610.82 88888.00 2015-07-05 21:47:25.250 186 12637.65 48.52 54610.80 88888.00 2015-07-05 21:47:25.375 186 12637.65 48.52 54610.78 88888.00 2015-07-05 21:47:25.500 186 12637.60 48.52 54610.78 88888.00 2015-07-05 21:47:25.625 186 12637.55 48.50 54610.80 88888.00 2015-07-05 21:47:25.750 186 12637.55 48.52 54610.80 88888.00 2015-07-05 21:47:25.875 186 12637.55 48.52 54610.80 88888.00 2015-07-05 21:47:26.000 186 12637.55 48.52 54610.80 88888.00 2015-07-05 21:47:26.125 186 12637.50 48.48 54610.78 88888.00 2015-07-05 21:47:26.250 186 12637.52 48.48 54610.80 88888.00 2015-07-05 21:47:26.375 186 12637.60 48.52 54610.80 88888.00 2015-07-05 21:47:26.500 186 12637.55 48.52 54610.82 88888.00 2015-07-05 21:47:26.625 186 12637.52 48.50 54610.82 88888.00 2015-07-05 21:47:26.750 186 12637.50 48.52 54610.82 88888.00 2015-07-05 21:47:26.875 186 12637.45 48.55 54610.80 88888.00 2015-07-05 21:47:27.000 186 12637.40 48.52 54610.80 88888.00 2015-07-05 21:47:27.125 186 12637.48 48.52 54610.80 88888.00 2015-07-05 21:47:27.250 186 12637.52 48.48 54610.80 88888.00 2015-07-05 21:47:27.375 186 12637.55 48.52 54610.80 88888.00 2015-07-05 21:47:27.500 186 12637.48 48.50 54610.80 88888.00 2015-07-05 21:47:27.625 186 12637.45 48.48 54610.80 88888.00 2015-07-05 21:47:27.750 186 12637.42 48.45 54610.82 88888.00 2015-07-05 21:47:27.875 186 12637.45 48.48 54610.82 88888.00 2015-07-05 21:47:28.000 186 12637.42 48.48 54610.80 88888.00 2015-07-05 21:47:28.125 186 12637.40 48.48 54610.80 88888.00 2015-07-05 21:47:28.250 186 12637.40 48.45 54610.80 88888.00 2015-07-05 21:47:28.375 186 12637.40 48.40 54610.75 88888.00 2015-07-05 21:47:28.500 186 12637.42 48.40 54610.75 88888.00 2015-07-05 21:47:28.625 186 12637.40 48.42 54610.75 88888.00 2015-07-05 21:47:28.750 186 12637.33 48.45 54610.75 88888.00 2015-07-05 21:47:28.875 186 12637.25 48.38 54610.72 88888.00 2015-07-05 21:47:29.000 186 12637.33 48.40 54610.75 88888.00 2015-07-05 21:47:29.125 186 12637.35 48.42 54610.78 88888.00 2015-07-05 21:47:29.250 186 12637.27 48.42 54610.80 88888.00 2015-07-05 21:47:29.375 186 12637.30 48.40 54610.80 88888.00 2015-07-05 21:47:29.500 186 12637.33 48.38 54610.78 88888.00 2015-07-05 21:47:29.625 186 12637.33 48.42 54610.78 88888.00 2015-07-05 21:47:29.750 186 12637.38 48.40 54610.78 88888.00 2015-07-05 21:47:29.875 186 12637.42 48.38 54610.75 88888.00 2015-07-05 21:47:30.000 186 12637.38 48.38 54610.78 88888.00 2015-07-05 21:47:30.125 186 12637.33 48.40 54610.78 88888.00 2015-07-05 21:47:30.250 186 12637.27 48.40 54610.80 88888.00 2015-07-05 21:47:30.375 186 12637.25 48.40 54610.82 88888.00 2015-07-05 21:47:30.500 186 12637.23 48.40 54610.80 88888.00 2015-07-05 21:47:30.625 186 12637.25 48.38 54610.80 88888.00 2015-07-05 21:47:30.750 186 12637.33 48.38 54610.78 88888.00 2015-07-05 21:47:30.875 186 12637.35 48.38 54610.80 88888.00 2015-07-05 21:47:31.000 186 12637.38 48.38 54610.80 88888.00 2015-07-05 21:47:31.125 186 12637.38 48.40 54610.80 88888.00 2015-07-05 21:47:31.250 186 12637.35 48.40 54610.82 88888.00 2015-07-05 21:47:31.375 186 12637.40 48.40 54610.82 88888.00 2015-07-05 21:47:31.500 186 12637.40 48.42 54610.82 88888.00 2015-07-05 21:47:31.625 186 12637.38 48.38 54610.78 88888.00 2015-07-05 21:47:31.750 186 12637.38 48.38 54610.78 88888.00 2015-07-05 21:47:31.875 186 12637.42 48.38 54610.80 88888.00 2015-07-05 21:47:32.000 186 12637.45 48.38 54610.80 88888.00 2015-07-05 21:47:32.125 186 12637.42 48.40 54610.80 88888.00 2015-07-05 21:47:32.250 186 12637.40 48.35 54610.78 88888.00 2015-07-05 21:47:32.375 186 12637.40 48.35 54610.78 88888.00 2015-07-05 21:47:32.500 186 12637.40 48.38 54610.78 88888.00 2015-07-05 21:47:32.625 186 12637.38 48.38 54610.75 88888.00 2015-07-05 21:47:32.750 186 12637.35 48.38 54610.78 88888.00 2015-07-05 21:47:32.875 186 12637.40 48.38 54610.78 88888.00 2015-07-05 21:47:33.000 186 12637.40 48.35 54610.72 88888.00 2015-07-05 21:47:33.125 186 12637.35 48.38 54610.75 88888.00 2015-07-05 21:47:33.250 186 12637.40 48.40 54610.78 88888.00 2015-07-05 21:47:33.375 186 12637.50 48.40 54610.75 88888.00 2015-07-05 21:47:33.500 186 12637.45 48.38 54610.72 88888.00 2015-07-05 21:47:33.625 186 12637.42 48.38 54610.72 88888.00 2015-07-05 21:47:33.750 186 12637.42 48.38 54610.72 88888.00 2015-07-05 21:47:33.875 186 12637.45 48.40 54610.72 88888.00 2015-07-05 21:47:34.000 186 12637.42 48.38 54610.72 88888.00 2015-07-05 21:47:34.125 186 12637.45 48.35 54610.68 88888.00 2015-07-05 21:47:34.250 186 12637.45 48.33 54610.68 88888.00 2015-07-05 21:47:34.375 186 12637.50 48.35 54610.68 88888.00 2015-07-05 21:47:34.500 186 12637.50 48.35 54610.70 88888.00 2015-07-05 21:47:34.625 186 12637.52 48.35 54610.72 88888.00 2015-07-05 21:47:34.750 186 12637.52 48.30 54610.70 88888.00 2015-07-05 21:47:34.875 186 12637.50 48.33 54610.68 88888.00 2015-07-05 21:47:35.000 186 12637.55 48.30 54610.68 88888.00 2015-07-05 21:47:35.125 186 12637.55 48.27 54610.68 88888.00 2015-07-05 21:47:35.250 186 12637.52 48.30 54610.70 88888.00 2015-07-05 21:47:35.375 186 12637.55 48.33 54610.72 88888.00 2015-07-05 21:47:35.500 186 12637.58 48.30 54610.70 88888.00 2015-07-05 21:47:35.625 186 12637.60 48.27 54610.68 88888.00 2015-07-05 21:47:35.750 186 12637.60 48.25 54610.68 88888.00 2015-07-05 21:47:35.875 186 12637.60 48.25 54610.70 88888.00 2015-07-05 21:47:36.000 186 12637.60 48.27 54610.70 88888.00 2015-07-05 21:47:36.125 186 12637.58 48.27 54610.68 88888.00 2015-07-05 21:47:36.250 186 12637.60 48.25 54610.65 88888.00 2015-07-05 21:47:36.375 186 12637.67 48.27 54610.65 88888.00 2015-07-05 21:47:36.500 186 12637.70 48.27 54610.65 88888.00 2015-07-05 21:47:36.625 186 12637.73 48.27 54610.65 88888.00 2015-07-05 21:47:36.750 186 12637.73 48.25 54610.62 88888.00 2015-07-05 21:47:36.875 186 12637.75 48.25 54610.65 88888.00 2015-07-05 21:47:37.000 186 12637.85 48.23 54610.62 88888.00 2015-07-05 21:47:37.125 186 12637.85 48.20 54610.62 88888.00 2015-07-05 21:47:37.250 186 12637.83 48.15 54610.62 88888.00 2015-07-05 21:47:37.375 186 12637.85 48.17 54610.62 88888.00 2015-07-05 21:47:37.500 186 12637.85 48.20 54610.68 88888.00 2015-07-05 21:47:37.625 186 12637.85 48.17 54610.65 88888.00 2015-07-05 21:47:37.750 186 12637.88 48.12 54610.62 88888.00 2015-07-05 21:47:37.875 186 12637.90 48.12 54610.65 88888.00 2015-07-05 21:47:38.000 186 12637.88 48.08 54610.60 88888.00 2015-07-05 21:47:38.125 186 12637.80 48.08 54610.60 88888.00 2015-07-05 21:47:38.250 186 12637.80 48.08 54610.62 88888.00 2015-07-05 21:47:38.375 186 12637.83 48.08 54610.62 88888.00 2015-07-05 21:47:38.500 186 12637.88 48.02 54610.60 88888.00 2015-07-05 21:47:38.625 186 12637.92 48.02 54610.55 88888.00 2015-07-05 21:47:38.750 186 12637.98 48.02 54610.57 88888.00 2015-07-05 21:47:38.875 186 12638.00 48.02 54610.60 88888.00 2015-07-05 21:47:39.000 186 12637.98 48.00 54610.57 88888.00 2015-07-05 21:47:39.125 186 12637.98 47.98 54610.60 88888.00 2015-07-05 21:47:39.250 186 12637.98 47.95 54610.60 88888.00 2015-07-05 21:47:39.375 186 12637.95 47.98 54610.60 88888.00 2015-07-05 21:47:39.500 186 12637.98 47.92 54610.57 88888.00 2015-07-05 21:47:39.625 186 12638.00 47.88 54610.55 88888.00 2015-07-05 21:47:39.750 186 12638.00 47.90 54610.57 88888.00 2015-07-05 21:47:39.875 186 12637.95 47.90 54610.53 88888.00 2015-07-05 21:47:40.000 186 12637.98 47.90 54610.55 88888.00 2015-07-05 21:47:40.125 186 12638.00 47.90 54610.60 88888.00 2015-07-05 21:47:40.250 186 12637.98 47.85 54610.57 88888.00 2015-07-05 21:47:40.375 186 12638.05 47.85 54610.55 88888.00 2015-07-05 21:47:40.500 186 12638.08 47.83 54610.55 88888.00 2015-07-05 21:47:40.625 186 12638.10 47.80 54610.55 88888.00 2015-07-05 21:47:40.750 186 12638.10 47.77 54610.55 88888.00 2015-07-05 21:47:40.875 186 12638.15 47.77 54610.53 88888.00 2015-07-05 21:47:41.000 186 12638.17 47.77 54610.50 88888.00 2015-07-05 21:47:41.125 186 12638.15 47.75 54610.50 88888.00 2015-07-05 21:47:41.250 186 12638.23 47.70 54610.53 88888.00 2015-07-05 21:47:41.375 186 12638.23 47.67 54610.50 88888.00 2015-07-05 21:47:41.500 186 12638.20 47.67 54610.50 88888.00 2015-07-05 21:47:41.625 186 12638.20 47.70 54610.50 88888.00 2015-07-05 21:47:41.750 186 12638.20 47.67 54610.47 88888.00 2015-07-05 21:47:41.875 186 12638.25 47.67 54610.55 88888.00 2015-07-05 21:47:42.000 186 12638.30 47.70 54610.55 88888.00 2015-07-05 21:47:42.125 186 12638.30 47.67 54610.55 88888.00 2015-07-05 21:47:42.250 186 12638.23 47.60 54610.55 88888.00 2015-07-05 21:47:42.375 186 12638.25 47.62 54610.53 88888.00 2015-07-05 21:47:42.500 186 12638.27 47.65 54610.53 88888.00 2015-07-05 21:47:42.625 186 12638.33 47.60 54610.55 88888.00 2015-07-05 21:47:42.750 186 12638.30 47.62 54610.60 88888.00 2015-07-05 21:47:42.875 186 12638.27 47.60 54610.57 88888.00 2015-07-05 21:47:43.000 186 12638.27 47.55 54610.53 88888.00 2015-07-05 21:47:43.125 186 12638.33 47.55 54610.53 88888.00 2015-07-05 21:47:43.250 186 12638.33 47.55 54610.57 88888.00 2015-07-05 21:47:43.375 186 12638.33 47.58 54610.60 88888.00 2015-07-05 21:47:43.500 186 12638.30 47.58 54610.55 88888.00 2015-07-05 21:47:43.625 186 12638.33 47.58 54610.60 88888.00 2015-07-05 21:47:43.750 186 12638.40 47.60 54610.60 88888.00 2015-07-05 21:47:43.875 186 12638.38 47.58 54610.60 88888.00 2015-07-05 21:47:44.000 186 12638.38 47.55 54610.60 88888.00 2015-07-05 21:47:44.125 186 12638.38 47.52 54610.60 88888.00 2015-07-05 21:47:44.250 186 12638.38 47.52 54610.57 88888.00 2015-07-05 21:47:44.375 186 12638.38 47.50 54610.55 88888.00 2015-07-05 21:47:44.500 186 12638.35 47.50 54610.53 88888.00 2015-07-05 21:47:44.625 186 12638.30 47.50 54610.55 88888.00 2015-07-05 21:47:44.750 186 12638.33 47.52 54610.60 88888.00 2015-07-05 21:47:44.875 186 12638.38 47.50 54610.57 88888.00 2015-07-05 21:47:45.000 186 12638.40 47.50 54610.55 88888.00 2015-07-05 21:47:45.125 186 12638.38 47.48 54610.57 88888.00 2015-07-05 21:47:45.250 186 12638.33 47.45 54610.57 88888.00 2015-07-05 21:47:45.375 186 12638.27 47.48 54610.57 88888.00 2015-07-05 21:47:45.500 186 12638.27 47.48 54610.55 88888.00 2015-07-05 21:47:45.625 186 12638.30 47.50 54610.57 88888.00 2015-07-05 21:47:45.750 186 12638.30 47.48 54610.57 88888.00 2015-07-05 21:47:45.875 186 12638.25 47.45 54610.57 88888.00 2015-07-05 21:47:46.000 186 12638.27 47.48 54610.57 88888.00 2015-07-05 21:47:46.125 186 12638.27 47.48 54610.57 88888.00 2015-07-05 21:47:46.250 186 12638.20 47.45 54610.57 88888.00 2015-07-05 21:47:46.375 186 12638.20 47.45 54610.57 88888.00 2015-07-05 21:47:46.500 186 12638.20 47.45 54610.57 88888.00 2015-07-05 21:47:46.625 186 12638.15 47.45 54610.57 88888.00 2015-07-05 21:47:46.750 186 12638.10 47.40 54610.57 88888.00 2015-07-05 21:47:46.875 186 12638.10 47.45 54610.57 88888.00 2015-07-05 21:47:47.000 186 12638.10 47.45 54610.55 88888.00 2015-07-05 21:47:47.125 186 12638.08 47.45 54610.55 88888.00 2015-07-05 21:47:47.250 186 12638.05 47.48 54610.57 88888.00 2015-07-05 21:47:47.375 186 12638.05 47.50 54610.57 88888.00 2015-07-05 21:47:47.500 186 12637.98 47.50 54610.55 88888.00 2015-07-05 21:47:47.625 186 12637.95 47.50 54610.55 88888.00 2015-07-05 21:47:47.750 186 12638.02 47.48 54610.55 88888.00 2015-07-05 21:47:47.875 186 12638.05 47.50 54610.55 88888.00 2015-07-05 21:47:48.000 186 12638.05 47.52 54610.55 88888.00 2015-07-05 21:47:48.125 186 12638.00 47.52 54610.57 88888.00 2015-07-05 21:47:48.250 186 12638.00 47.48 54610.57 88888.00 2015-07-05 21:47:48.375 186 12638.00 47.55 54610.60 88888.00 2015-07-05 21:47:48.500 186 12637.95 47.55 54610.57 88888.00 2015-07-05 21:47:48.625 186 12637.90 47.55 54610.55 88888.00 2015-07-05 21:47:48.750 186 12637.92 47.55 54610.57 88888.00 2015-07-05 21:47:48.875 186 12637.95 47.58 54610.60 88888.00 2015-07-05 21:47:49.000 186 12637.98 47.60 54610.62 88888.00 2015-07-05 21:47:49.125 186 12637.98 47.58 54610.62 88888.00 2015-07-05 21:47:49.250 186 12637.88 47.58 54610.60 88888.00 2015-07-05 21:47:49.375 186 12637.83 47.58 54610.60 88888.00 2015-07-05 21:47:49.500 186 12637.88 47.60 54610.60 88888.00 2015-07-05 21:47:49.625 186 12637.92 47.65 54610.57 88888.00 2015-07-05 21:47:49.750 186 12637.90 47.65 54610.57 88888.00 2015-07-05 21:47:49.875 186 12637.88 47.67 54610.55 88888.00 2015-07-05 21:47:50.000 186 12637.85 47.67 54610.60 88888.00 2015-07-05 21:47:50.125 186 12637.90 47.70 54610.62 88888.00 2015-07-05 21:47:50.250 186 12637.85 47.65 54610.62 88888.00 2015-07-05 21:47:50.375 186 12637.80 47.65 54610.57 88888.00 2015-07-05 21:47:50.500 186 12637.75 47.65 54610.57 88888.00 2015-07-05 21:47:50.625 186 12637.70 47.67 54610.62 88888.00 2015-07-05 21:47:50.750 186 12637.75 47.73 54610.62 88888.00 2015-07-05 21:47:50.875 186 12637.83 47.77 54610.62 88888.00 2015-07-05 21:47:51.000 186 12637.85 47.75 54610.65 88888.00 2015-07-05 21:47:51.125 186 12637.85 47.80 54610.68 88888.00 2015-07-05 21:47:51.250 186 12637.83 47.83 54610.65 88888.00 2015-07-05 21:47:51.375 186 12637.77 47.80 54610.62 88888.00 2015-07-05 21:47:51.500 186 12637.75 47.83 54610.62 88888.00 2015-07-05 21:47:51.625 186 12637.77 47.85 54610.62 88888.00 2015-07-05 21:47:51.750 186 12637.77 47.85 54610.62 88888.00 2015-07-05 21:47:51.875 186 12637.70 47.88 54610.60 88888.00 2015-07-05 21:47:52.000 186 12637.70 47.83 54610.57 88888.00 2015-07-05 21:47:52.125 186 12637.75 47.85 54610.60 88888.00 2015-07-05 21:47:52.250 186 12637.75 47.90 54610.57 88888.00 2015-07-05 21:47:52.375 186 12637.70 47.90 54610.55 88888.00 2015-07-05 21:47:52.500 186 12637.65 47.90 54610.53 88888.00 2015-07-05 21:47:52.625 186 12637.70 47.95 54610.55 88888.00 2015-07-05 21:47:52.750 186 12637.75 47.98 54610.57 88888.00 2015-07-05 21:47:52.875 186 12637.73 47.95 54610.57 88888.00 2015-07-05 21:47:53.000 186 12637.67 48.00 54610.55 88888.00 2015-07-05 21:47:53.125 186 12637.70 48.00 54610.60 88888.00 2015-07-05 21:47:53.250 186 12637.70 48.00 54610.60 88888.00 2015-07-05 21:47:53.375 186 12637.67 48.00 54610.57 88888.00 2015-07-05 21:47:53.500 186 12637.67 48.00 54610.55 88888.00 2015-07-05 21:47:53.625 186 12637.65 48.02 54610.53 88888.00 2015-07-05 21:47:53.750 186 12637.67 48.02 54610.53 88888.00 2015-07-05 21:47:53.875 186 12637.70 48.02 54610.55 88888.00 2015-07-05 21:47:54.000 186 12637.73 48.08 54610.55 88888.00 2015-07-05 21:47:54.125 186 12637.73 48.08 54610.55 88888.00 2015-07-05 21:47:54.250 186 12637.70 48.02 54610.53 88888.00 2015-07-05 21:47:54.375 186 12637.70 48.02 54610.50 88888.00 2015-07-05 21:47:54.500 186 12637.77 48.08 54610.53 88888.00 2015-07-05 21:47:54.625 186 12637.80 48.15 54610.55 88888.00 2015-07-05 21:47:54.750 186 12637.77 48.15 54610.55 88888.00 2015-07-05 21:47:54.875 186 12637.75 48.12 54610.55 88888.00 2015-07-05 21:47:55.000 186 12637.75 48.12 54610.53 88888.00 2015-07-05 21:47:55.125 186 12637.80 48.15 54610.55 88888.00 2015-07-05 21:47:55.250 186 12637.80 48.15 54610.53 88888.00 2015-07-05 21:47:55.375 186 12637.83 48.15 54610.50 88888.00 2015-07-05 21:47:55.500 186 12637.90 48.17 54610.55 88888.00 2015-07-05 21:47:55.625 186 12637.90 48.17 54610.55 88888.00 2015-07-05 21:47:55.750 186 12637.80 48.17 54610.50 88888.00 2015-07-05 21:47:55.875 186 12637.75 48.20 54610.50 88888.00 2015-07-05 21:47:56.000 186 12637.83 48.20 54610.50 88888.00 2015-07-05 21:47:56.125 186 12637.88 48.20 54610.53 88888.00 2015-07-05 21:47:56.250 186 12637.92 48.20 54610.50 88888.00 2015-07-05 21:47:56.375 186 12637.88 48.23 54610.50 88888.00 2015-07-05 21:47:56.500 186 12637.88 48.23 54610.50 88888.00 2015-07-05 21:47:56.625 186 12637.90 48.25 54610.53 88888.00 2015-07-05 21:47:56.750 186 12637.92 48.25 54610.53 88888.00 2015-07-05 21:47:56.875 186 12637.90 48.23 54610.47 88888.00 2015-07-05 21:47:57.000 186 12637.88 48.20 54610.47 88888.00 2015-07-05 21:47:57.125 186 12637.90 48.23 54610.45 88888.00 2015-07-05 21:47:57.250 186 12637.92 48.23 54610.47 88888.00 2015-07-05 21:47:57.375 186 12637.92 48.23 54610.47 88888.00 2015-07-05 21:47:57.500 186 12637.95 48.25 54610.47 88888.00 2015-07-05 21:47:57.625 186 12638.00 48.27 54610.47 88888.00 2015-07-05 21:47:57.750 186 12638.00 48.27 54610.45 88888.00 2015-07-05 21:47:57.875 186 12638.02 48.25 54610.45 88888.00 2015-07-05 21:47:58.000 186 12638.10 48.23 54610.43 88888.00 2015-07-05 21:47:58.125 186 12638.12 48.17 54610.40 88888.00 2015-07-05 21:47:58.250 186 12638.10 48.17 54610.40 88888.00 2015-07-05 21:47:58.375 186 12638.12 48.17 54610.40 88888.00 2015-07-05 21:47:58.500 186 12638.20 48.17 54610.40 88888.00 2015-07-05 21:47:58.625 186 12638.27 48.15 54610.40 88888.00 2015-07-05 21:47:58.750 186 12638.30 48.20 54610.40 88888.00 2015-07-05 21:47:58.875 186 12638.25 48.15 54610.40 88888.00 2015-07-05 21:47:59.000 186 12638.25 48.12 54610.40 88888.00 2015-07-05 21:47:59.125 186 12638.25 48.10 54610.38 88888.00 2015-07-05 21:47:59.250 186 12638.25 48.08 54610.38 88888.00 2015-07-05 21:47:59.375 186 12638.30 48.08 54610.38 88888.00 2015-07-05 21:47:59.500 186 12638.25 48.05 54610.35 88888.00 2015-07-05 21:47:59.625 186 12638.25 48.02 54610.35 88888.00 2015-07-05 21:47:59.750 186 12638.33 48.02 54610.38 88888.00 2015-07-05 21:47:59.875 186 12638.33 48.02 54610.38 88888.00 2015-07-05 21:48:00.000 186 12638.25 48.02 54610.38 88888.00 2015-07-05 21:48:00.125 186 12638.25 48.00 54610.40 88888.00 2015-07-05 21:48:00.250 186 12638.33 47.98 54610.40 88888.00 2015-07-05 21:48:00.375 186 12638.38 48.00 54610.40 88888.00 2015-07-05 21:48:00.500 186 12638.35 47.98 54610.40 88888.00 2015-07-05 21:48:00.625 186 12638.33 47.95 54610.38 88888.00 2015-07-05 21:48:00.750 186 12638.38 47.98 54610.38 88888.00 2015-07-05 21:48:00.875 186 12638.35 47.98 54610.38 88888.00 2015-07-05 21:48:01.000 186 12638.38 47.95 54610.38 88888.00 2015-07-05 21:48:01.125 186 12638.35 47.92 54610.38 88888.00 2015-07-05 21:48:01.250 186 12638.40 47.88 54610.40 88888.00 2015-07-05 21:48:01.375 186 12638.50 47.88 54610.38 88888.00 2015-07-05 21:48:01.500 186 12638.50 47.88 54610.38 88888.00 2015-07-05 21:48:01.625 186 12638.48 47.83 54610.38 88888.00 2015-07-05 21:48:01.750 186 12638.48 47.85 54610.38 88888.00 2015-07-05 21:48:01.875 186 12638.52 47.80 54610.35 88888.00 2015-07-05 21:48:02.000 186 12638.50 47.77 54610.35 88888.00 2015-07-05 21:48:02.125 186 12638.52 47.75 54610.38 88888.00 2015-07-05 21:48:02.250 186 12638.52 47.67 54610.38 88888.00 2015-07-05 21:48:02.375 186 12638.55 47.70 54610.40 88888.00 2015-07-05 21:48:02.500 186 12638.55 47.67 54610.43 88888.00 2015-07-05 21:48:02.625 186 12638.60 47.65 54610.43 88888.00 2015-07-05 21:48:02.750 186 12638.58 47.60 54610.40 88888.00 2015-07-05 21:48:02.875 186 12638.50 47.55 54610.40 88888.00 2015-07-05 21:48:03.000 186 12638.52 47.55 54610.38 88888.00 2015-07-05 21:48:03.125 186 12638.50 47.55 54610.40 88888.00 2015-07-05 21:48:03.250 186 12638.48 47.52 54610.43 88888.00 2015-07-05 21:48:03.375 186 12638.50 47.55 54610.40 88888.00 2015-07-05 21:48:03.500 186 12638.50 47.52 54610.38 88888.00 2015-07-05 21:48:03.625 186 12638.48 47.48 54610.38 88888.00 2015-07-05 21:48:03.750 186 12638.42 47.45 54610.40 88888.00 2015-07-05 21:48:03.875 186 12638.42 47.45 54610.40 88888.00 2015-07-05 21:48:04.000 186 12638.45 47.45 54610.43 88888.00 2015-07-05 21:48:04.125 186 12638.45 47.40 54610.40 88888.00 2015-07-05 21:48:04.250 186 12638.38 47.35 54610.38 88888.00 2015-07-05 21:48:04.375 186 12638.38 47.35 54610.35 88888.00 2015-07-05 21:48:04.500 186 12638.40 47.40 54610.38 88888.00 2015-07-05 21:48:04.625 186 12638.45 47.40 54610.43 88888.00 2015-07-05 21:48:04.750 186 12638.42 47.38 54610.43 88888.00 2015-07-05 21:48:04.875 186 12638.45 47.33 54610.40 88888.00 2015-07-05 21:48:05.000 186 12638.42 47.30 54610.38 88888.00 2015-07-05 21:48:05.125 186 12638.38 47.30 54610.40 88888.00 2015-07-05 21:48:05.250 186 12638.35 47.27 54610.38 88888.00 2015-07-05 21:48:05.375 186 12638.38 47.27 54610.38 88888.00 2015-07-05 21:48:05.500 186 12638.42 47.27 54610.38 88888.00 2015-07-05 21:48:05.625 186 12638.40 47.25 54610.40 88888.00 2015-07-05 21:48:05.750 186 12638.40 47.25 54610.40 88888.00 2015-07-05 21:48:05.875 186 12638.40 47.23 54610.40 88888.00 2015-07-05 21:48:06.000 186 12638.38 47.25 54610.40 88888.00 2015-07-05 21:48:06.125 186 12638.35 47.25 54610.43 88888.00 2015-07-05 21:48:06.250 186 12638.38 47.23 54610.43 88888.00 2015-07-05 21:48:06.375 186 12638.40 47.23 54610.45 88888.00 2015-07-05 21:48:06.500 186 12638.38 47.20 54610.45 88888.00 2015-07-05 21:48:06.625 186 12638.33 47.20 54610.43 88888.00 2015-07-05 21:48:06.750 186 12638.33 47.20 54610.43 88888.00 2015-07-05 21:48:06.875 186 12638.27 47.17 54610.45 88888.00 2015-07-05 21:48:07.000 186 12638.23 47.15 54610.43 88888.00 2015-07-05 21:48:07.125 186 12638.23 47.17 54610.45 88888.00 2015-07-05 21:48:07.250 186 12638.30 47.17 54610.47 88888.00 2015-07-05 21:48:07.375 186 12638.38 47.20 54610.47 88888.00 2015-07-05 21:48:07.500 186 12638.38 47.20 54610.47 88888.00 2015-07-05 21:48:07.625 186 12638.35 47.17 54610.45 88888.00 2015-07-05 21:48:07.750 186 12638.27 47.17 54610.43 88888.00 2015-07-05 21:48:07.875 186 12638.30 47.17 54610.45 88888.00 2015-07-05 21:48:08.000 186 12638.38 47.17 54610.47 88888.00 2015-07-05 21:48:08.125 186 12638.38 47.17 54610.50 88888.00 2015-07-05 21:48:08.250 186 12638.30 47.12 54610.50 88888.00 2015-07-05 21:48:08.375 186 12638.25 47.15 54610.47 88888.00 2015-07-05 21:48:08.500 186 12638.27 47.17 54610.50 88888.00 2015-07-05 21:48:08.625 186 12638.33 47.20 54610.55 88888.00 2015-07-05 21:48:08.750 186 12638.30 47.15 54610.50 88888.00 2015-07-05 21:48:08.875 186 12638.20 47.15 54610.47 88888.00 2015-07-05 21:48:09.000 186 12638.17 47.15 54610.50 88888.00 2015-07-05 21:48:09.125 186 12638.20 47.15 54610.53 88888.00 2015-07-05 21:48:09.250 186 12638.23 47.15 54610.50 88888.00 2015-07-05 21:48:09.375 186 12638.25 47.15 54610.50 88888.00 2015-07-05 21:48:09.500 186 12638.17 47.15 54610.50 88888.00 2015-07-05 21:48:09.625 186 12638.15 47.15 54610.50 88888.00 2015-07-05 21:48:09.750 186 12638.12 47.17 54610.47 88888.00 2015-07-05 21:48:09.875 186 12638.10 47.20 54610.47 88888.00 2015-07-05 21:48:10.000 186 12638.08 47.17 54610.47 88888.00 2015-07-05 21:48:10.125 186 12638.10 47.15 54610.50 88888.00 2015-07-05 21:48:10.250 186 12638.08 47.15 54610.47 88888.00 2015-07-05 21:48:10.375 186 12638.08 47.17 54610.45 88888.00 2015-07-05 21:48:10.500 186 12638.08 47.20 54610.45 88888.00 2015-07-05 21:48:10.625 186 12638.08 47.23 54610.45 88888.00 2015-07-05 21:48:10.750 186 12638.10 47.20 54610.47 88888.00 2015-07-05 21:48:10.875 186 12638.12 47.17 54610.47 88888.00 2015-07-05 21:48:11.000 186 12638.10 47.20 54610.45 88888.00 2015-07-05 21:48:11.125 186 12638.05 47.20 54610.47 88888.00 2015-07-05 21:48:11.250 186 12638.10 47.23 54610.50 88888.00 2015-07-05 21:48:11.375 186 12638.15 47.25 54610.47 88888.00 2015-07-05 21:48:11.500 186 12638.12 47.23 54610.45 88888.00 2015-07-05 21:48:11.625 186 12638.05 47.23 54610.45 88888.00 2015-07-05 21:48:11.750 186 12638.02 47.23 54610.45 88888.00 2015-07-05 21:48:11.875 186 12638.00 47.23 54610.45 88888.00 2015-07-05 21:48:12.000 186 12638.02 47.25 54610.45 88888.00 2015-07-05 21:48:12.125 186 12638.02 47.25 54610.47 88888.00 2015-07-05 21:48:12.250 186 12638.00 47.27 54610.47 88888.00 2015-07-05 21:48:12.375 186 12638.10 47.30 54610.50 88888.00 2015-07-05 21:48:12.500 186 12638.10 47.30 54610.53 88888.00 2015-07-05 21:48:12.625 186 12638.12 47.30 54610.50 88888.00 2015-07-05 21:48:12.750 186 12638.05 47.27 54610.47 88888.00 2015-07-05 21:48:12.875 186 12638.02 47.33 54610.47 88888.00 2015-07-05 21:48:13.000 186 12637.98 47.33 54610.47 88888.00 2015-07-05 21:48:13.125 186 12637.98 47.33 54610.47 88888.00 2015-07-05 21:48:13.250 186 12637.98 47.33 54610.47 88888.00 2015-07-05 21:48:13.375 186 12638.00 47.35 54610.47 88888.00 2015-07-05 21:48:13.500 186 12638.02 47.35 54610.53 88888.00 2015-07-05 21:48:13.625 186 12637.98 47.35 54610.50 88888.00 2015-07-05 21:48:13.750 186 12637.98 47.35 54610.50 88888.00 2015-07-05 21:48:13.875 186 12637.98 47.33 54610.50 88888.00 2015-07-05 21:48:14.000 186 12637.92 47.33 54610.50 88888.00 2015-07-05 21:48:14.125 186 12637.95 47.33 54610.47 88888.00 2015-07-05 21:48:14.250 186 12637.95 47.38 54610.50 88888.00 2015-07-05 21:48:14.375 186 12638.00 47.45 54610.53 88888.00 2015-07-05 21:48:14.500 186 12638.10 47.45 54610.50 88888.00 2015-07-05 21:48:14.625 186 12638.10 47.45 54610.47 88888.00 2015-07-05 21:48:14.750 186 12638.05 47.45 54610.47 88888.00 2015-07-05 21:48:14.875 186 12638.05 47.48 54610.47 88888.00 2015-07-05 21:48:15.000 186 12638.05 47.42 54610.47 88888.00 2015-07-05 21:48:15.125 186 12638.02 47.40 54610.47 88888.00 2015-07-05 21:48:15.250 186 12638.00 47.40 54610.45 88888.00 2015-07-05 21:48:15.375 186 12638.02 47.42 54610.47 88888.00 2015-07-05 21:48:15.500 186 12638.08 47.48 54610.45 88888.00 2015-07-05 21:48:15.625 186 12638.15 47.48 54610.47 88888.00 2015-07-05 21:48:15.750 186 12638.20 47.48 54610.47 88888.00 2015-07-05 21:48:15.875 186 12638.15 47.45 54610.45 88888.00 2015-07-05 21:48:16.000 186 12638.12 47.45 54610.43 88888.00 2015-07-05 21:48:16.125 186 12638.15 47.42 54610.43 88888.00 2015-07-05 21:48:16.250 186 12638.10 47.40 54610.43 88888.00 2015-07-05 21:48:16.375 186 12638.00 47.42 54610.40 88888.00 2015-07-05 21:48:16.500 186 12638.08 47.45 54610.40 88888.00 2015-07-05 21:48:16.625 186 12638.20 47.45 54610.43 88888.00 2015-07-05 21:48:16.750 186 12638.23 47.45 54610.43 88888.00 2015-07-05 21:48:16.875 186 12638.23 47.48 54610.43 88888.00 2015-07-05 21:48:17.000 186 12638.20 47.42 54610.40 88888.00 2015-07-05 21:48:17.125 186 12638.20 47.42 54610.43 88888.00 2015-07-05 21:48:17.250 186 12638.17 47.42 54610.40 88888.00 2015-07-05 21:48:17.375 186 12638.17 47.42 54610.38 88888.00 2015-07-05 21:48:17.500 186 12638.23 47.45 54610.38 88888.00 2015-07-05 21:48:17.625 186 12638.20 47.45 54610.43 88888.00 2015-07-05 21:48:17.750 186 12638.17 47.48 54610.43 88888.00 2015-07-05 21:48:17.875 186 12638.20 47.48 54610.43 88888.00 2015-07-05 21:48:18.000 186 12638.25 47.48 54610.43 88888.00 2015-07-05 21:48:18.125 186 12638.30 47.50 54610.47 88888.00 2015-07-05 21:48:18.250 186 12638.25 47.52 54610.45 88888.00 2015-07-05 21:48:18.375 186 12638.23 47.50 54610.45 88888.00 2015-07-05 21:48:18.500 186 12638.25 47.48 54610.45 88888.00 2015-07-05 21:48:18.625 186 12638.23 47.42 54610.43 88888.00 2015-07-05 21:48:18.750 186 12638.25 47.40 54610.43 88888.00 2015-07-05 21:48:18.875 186 12638.25 47.40 54610.40 88888.00 2015-07-05 21:48:19.000 186 12638.23 47.40 54610.43 88888.00 2015-07-05 21:48:19.125 186 12638.17 47.42 54610.45 88888.00 2015-07-05 21:48:19.250 186 12638.20 47.38 54610.40 88888.00 2015-07-05 21:48:19.375 186 12638.20 47.38 54610.43 88888.00 2015-07-05 21:48:19.500 186 12638.17 47.38 54610.45 88888.00 2015-07-05 21:48:19.625 186 12638.10 47.35 54610.43 88888.00 2015-07-05 21:48:19.750 186 12638.08 47.33 54610.40 88888.00 2015-07-05 21:48:19.875 186 12638.08 47.33 54610.40 88888.00 2015-07-05 21:48:20.000 186 12638.10 47.30 54610.40 88888.00 2015-07-05 21:48:20.125 186 12638.10 47.30 54610.45 88888.00 2015-07-05 21:48:20.250 186 12638.10 47.30 54610.45 88888.00 2015-07-05 21:48:20.375 186 12638.10 47.27 54610.43 88888.00 2015-07-05 21:48:20.500 186 12638.10 47.27 54610.43 88888.00 2015-07-05 21:48:20.625 186 12638.02 47.30 54610.45 88888.00 2015-07-05 21:48:20.750 186 12638.02 47.30 54610.50 88888.00 2015-07-05 21:48:20.875 186 12638.00 47.25 54610.47 88888.00 2015-07-05 21:48:21.000 186 12638.00 47.23 54610.43 88888.00 2015-07-05 21:48:21.125 186 12638.05 47.20 54610.45 88888.00 2015-07-05 21:48:21.250 186 12638.05 47.20 54610.45 88888.00 2015-07-05 21:48:21.375 186 12638.10 47.23 54610.45 88888.00 2015-07-05 21:48:21.500 186 12638.02 47.20 54610.43 88888.00 2015-07-05 21:48:21.625 186 12637.90 47.17 54610.43 88888.00 2015-07-05 21:48:21.750 186 12637.92 47.17 54610.45 88888.00 2015-07-05 21:48:21.875 186 12637.98 47.17 54610.47 88888.00 2015-07-05 21:48:22.000 186 12637.95 47.15 54610.43 88888.00 2015-07-05 21:48:22.125 186 12637.95 47.12 54610.45 88888.00 2015-07-05 21:48:22.250 186 12637.90 47.10 54610.45 88888.00 2015-07-05 21:48:22.375 186 12637.88 47.08 54610.43 88888.00 2015-07-05 21:48:22.500 186 12637.83 47.08 54610.45 88888.00 2015-07-05 21:48:22.625 186 12637.85 47.10 54610.45 88888.00 2015-07-05 21:48:22.750 186 12637.85 47.10 54610.45 88888.00 2015-07-05 21:48:22.875 186 12637.80 47.10 54610.45 88888.00 2015-07-05 21:48:23.000 186 12637.77 47.10 54610.45 88888.00 2015-07-05 21:48:23.125 186 12637.80 47.12 54610.47 88888.00 2015-07-05 21:48:23.250 186 12637.83 47.10 54610.47 88888.00 2015-07-05 21:48:23.375 186 12637.83 47.08 54610.47 88888.00 2015-07-05 21:48:23.500 186 12637.73 47.08 54610.47 88888.00 2015-07-05 21:48:23.625 186 12637.65 47.02 54610.47 88888.00 2015-07-05 21:48:23.750 186 12637.70 47.05 54610.50 88888.00 2015-07-05 21:48:23.875 186 12637.62 47.02 54610.50 88888.00 2015-07-05 21:48:24.000 186 12637.52 47.00 54610.50 88888.00 2015-07-05 21:48:24.125 186 12637.50 47.05 54610.50 88888.00 2015-07-05 21:48:24.250 186 12637.58 47.00 54610.55 88888.00 2015-07-05 21:48:24.375 186 12637.62 47.02 54610.57 88888.00 2015-07-05 21:48:24.500 186 12637.52 47.02 54610.53 88888.00 2015-07-05 21:48:24.625 186 12637.48 47.00 54610.55 88888.00 2015-07-05 21:48:24.750 186 12637.48 47.00 54610.55 88888.00 2015-07-05 21:48:24.875 186 12637.48 47.00 54610.57 88888.00 2015-07-05 21:48:25.000 186 12637.55 47.00 54610.55 88888.00 2015-07-05 21:48:25.125 186 12637.55 47.00 54610.55 88888.00 2015-07-05 21:48:25.250 186 12637.55 47.00 54610.57 88888.00 2015-07-05 21:48:25.375 186 12637.52 46.98 54610.60 88888.00 2015-07-05 21:48:25.500 186 12637.45 46.98 54610.60 88888.00 2015-07-05 21:48:25.625 186 12637.38 46.95 54610.60 88888.00 2015-07-05 21:48:25.750 186 12637.38 46.95 54610.57 88888.00 2015-07-05 21:48:25.875 186 12637.33 46.95 54610.57 88888.00 2015-07-05 21:48:26.000 186 12637.27 46.95 54610.57 88888.00 2015-07-05 21:48:26.125 186 12637.23 46.98 54610.60 88888.00 2015-07-05 21:48:26.250 186 12637.23 46.98 54610.60 88888.00 2015-07-05 21:48:26.375 186 12637.23 46.98 54610.60 88888.00 2015-07-05 21:48:26.500 186 12637.25 46.98 54610.60 88888.00 2015-07-05 21:48:26.625 186 12637.17 46.95 54610.62 88888.00 2015-07-05 21:48:26.750 186 12637.17 46.92 54610.62 88888.00 2015-07-05 21:48:26.875 186 12637.23 46.95 54610.62 88888.00 2015-07-05 21:48:27.000 186 12637.23 46.98 54610.62 88888.00 2015-07-05 21:48:27.125 186 12637.20 46.95 54610.68 88888.00 2015-07-05 21:48:27.250 186 12637.20 46.92 54610.65 88888.00 2015-07-05 21:48:27.375 186 12637.15 46.92 54610.60 88888.00 2015-07-05 21:48:27.500 186 12637.15 46.92 54610.60 88888.00 2015-07-05 21:48:27.625 186 12637.05 46.92 54610.60 88888.00 2015-07-05 21:48:27.750 186 12637.05 46.95 54610.62 88888.00 2015-07-05 21:48:27.875 186 12637.12 46.95 54610.65 88888.00 2015-07-05 21:48:28.000 186 12637.08 47.00 54610.62 88888.00 2015-07-05 21:48:28.125 186 12637.05 47.02 54610.65 88888.00 2015-07-05 21:48:28.250 186 12636.98 46.95 54610.65 88888.00 2015-07-05 21:48:28.375 186 12637.00 46.98 54610.68 88888.00 2015-07-05 21:48:28.500 186 12637.05 47.02 54610.65 88888.00 2015-07-05 21:48:28.625 186 12637.02 47.02 54610.68 88888.00 2015-07-05 21:48:28.750 186 12636.95 47.00 54610.62 88888.00 2015-07-05 21:48:28.875 186 12636.98 47.00 54610.62 88888.00 2015-07-05 21:48:29.000 186 12637.02 47.00 54610.62 88888.00 2015-07-05 21:48:29.125 186 12637.00 47.02 54610.65 88888.00 2015-07-05 21:48:29.250 186 12637.00 47.08 54610.65 88888.00 2015-07-05 21:48:29.375 186 12636.95 47.08 54610.68 88888.00 2015-07-05 21:48:29.500 186 12636.92 47.08 54610.68 88888.00 2015-07-05 21:48:29.625 186 12636.88 47.02 54610.60 88888.00 2015-07-05 21:48:29.750 186 12636.80 47.02 54610.65 88888.00 2015-07-05 21:48:29.875 186 12636.80 47.08 54610.65 88888.00 2015-07-05 21:48:30.000 186 12636.83 47.10 54610.65 88888.00 2015-07-05 21:48:30.125 186 12636.85 47.10 54610.68 88888.00 2015-07-05 21:48:30.250 186 12636.88 47.08 54610.70 88888.00 2015-07-05 21:48:30.375 186 12636.85 47.12 54610.70 88888.00 2015-07-05 21:48:30.500 186 12636.77 47.17 54610.72 88888.00 2015-07-05 21:48:30.625 186 12636.77 47.20 54610.70 88888.00 2015-07-05 21:48:30.750 186 12636.77 47.20 54610.68 88888.00 2015-07-05 21:48:30.875 186 12636.73 47.17 54610.65 88888.00 2015-07-05 21:48:31.000 186 12636.70 47.17 54610.65 88888.00 2015-07-05 21:48:31.125 186 12636.70 47.17 54610.65 88888.00 2015-07-05 21:48:31.250 186 12636.70 47.20 54610.65 88888.00 2015-07-05 21:48:31.375 186 12636.75 47.23 54610.68 88888.00 2015-07-05 21:48:31.500 186 12636.73 47.23 54610.68 88888.00 2015-07-05 21:48:31.625 186 12636.67 47.23 54610.65 88888.00 2015-07-05 21:48:31.750 186 12636.67 47.25 54610.68 88888.00 2015-07-05 21:48:31.875 186 12636.70 47.30 54610.70 88888.00 2015-07-05 21:48:32.000 186 12636.73 47.30 54610.65 88888.00 2015-07-05 21:48:32.125 186 12636.75 47.33 54610.65 88888.00 2015-07-05 21:48:32.250 186 12636.67 47.35 54610.70 88888.00 2015-07-05 21:48:32.375 186 12636.65 47.38 54610.70 88888.00 2015-07-05 21:48:32.500 186 12636.62 47.38 54610.65 88888.00 2015-07-05 21:48:32.625 186 12636.62 47.40 54610.65 88888.00 2015-07-05 21:48:32.750 186 12636.65 47.48 54610.70 88888.00 2015-07-05 21:48:32.875 186 12636.62 47.45 54610.70 88888.00 2015-07-05 21:48:33.000 186 12636.60 47.45 54610.68 88888.00 2015-07-05 21:48:33.125 186 12636.55 47.48 54610.65 88888.00 2015-07-05 21:48:33.250 186 12636.52 47.45 54610.62 88888.00 2015-07-05 21:48:33.375 186 12636.55 47.50 54610.60 88888.00 2015-07-05 21:48:33.500 186 12636.55 47.52 54610.62 88888.00 2015-07-05 21:48:33.625 186 12636.60 47.55 54610.62 88888.00 2015-07-05 21:48:33.750 186 12636.65 47.55 54610.65 88888.00 2015-07-05 21:48:33.875 186 12636.65 47.55 54610.65 88888.00 2015-07-05 21:48:34.000 186 12636.62 47.55 54610.62 88888.00 2015-07-05 21:48:34.125 186 12636.62 47.60 54610.62 88888.00 2015-07-05 21:48:34.250 186 12636.62 47.60 54610.60 88888.00 2015-07-05 21:48:34.375 186 12636.62 47.62 54610.62 88888.00 2015-07-05 21:48:34.500 186 12636.60 47.65 54610.62 88888.00 2015-07-05 21:48:34.625 186 12636.58 47.65 54610.60 88888.00 2015-07-05 21:48:34.750 186 12636.58 47.67 54610.62 88888.00 2015-07-05 21:48:34.875 186 12636.58 47.70 54610.60 88888.00 2015-07-05 21:48:35.000 186 12636.58 47.70 54610.57 88888.00 2015-07-05 21:48:35.125 186 12636.58 47.73 54610.60 88888.00 2015-07-05 21:48:35.250 186 12636.55 47.75 54610.62 88888.00 2015-07-05 21:48:35.375 186 12636.62 47.75 54610.57 88888.00 2015-07-05 21:48:35.500 186 12636.73 47.77 54610.60 88888.00 2015-07-05 21:48:35.625 186 12636.73 47.77 54610.57 88888.00 2015-07-05 21:48:35.750 186 12636.67 47.75 54610.55 88888.00 2015-07-05 21:48:35.875 186 12636.62 47.73 54610.57 88888.00 2015-07-05 21:48:36.000 186 12636.60 47.75 54610.53 88888.00 2015-07-05 21:48:36.125 186 12636.60 47.77 54610.53 88888.00 2015-07-05 21:48:36.250 186 12636.58 47.80 54610.57 88888.00 2015-07-05 21:48:36.375 186 12636.58 47.80 54610.60 88888.00 2015-07-05 21:48:36.500 186 12636.52 47.80 54610.62 88888.00 2015-07-05 21:48:36.625 186 12636.52 47.83 54610.60 88888.00 2015-07-05 21:48:36.750 186 12636.55 47.80 54610.55 88888.00 2015-07-05 21:48:36.875 186 12636.48 47.80 54610.55 88888.00 2015-07-05 21:48:37.000 186 12636.48 47.80 54610.57 88888.00 2015-07-05 21:48:37.125 186 12636.55 47.80 54610.57 88888.00 2015-07-05 21:48:37.250 186 12636.60 47.80 54610.60 88888.00 2015-07-05 21:48:37.375 186 12636.67 47.83 54610.60 88888.00 2015-07-05 21:48:37.500 186 12636.62 47.80 54610.60 88888.00 2015-07-05 21:48:37.625 186 12636.60 47.80 54610.60 88888.00 2015-07-05 21:48:37.750 186 12636.55 47.80 54610.57 88888.00 2015-07-05 21:48:37.875 186 12636.52 47.83 54610.57 88888.00 2015-07-05 21:48:38.000 186 12636.55 47.77 54610.57 88888.00 2015-07-05 21:48:38.125 186 12636.55 47.80 54610.57 88888.00 2015-07-05 21:48:38.250 186 12636.52 47.75 54610.57 88888.00 2015-07-05 21:48:38.375 186 12636.58 47.77 54610.53 88888.00 2015-07-05 21:48:38.500 186 12636.60 47.73 54610.53 88888.00 2015-07-05 21:48:38.625 186 12636.55 47.70 54610.53 88888.00 2015-07-05 21:48:38.750 186 12636.52 47.73 54610.55 88888.00 2015-07-05 21:48:38.875 186 12636.55 47.73 54610.57 88888.00 2015-07-05 21:48:39.000 186 12636.55 47.73 54610.55 88888.00 2015-07-05 21:48:39.125 186 12636.55 47.67 54610.38 88888.00 2015-07-05 21:48:39.250 186 12636.45 47.58 54610.43 88888.00 2015-07-05 21:48:39.375 186 12636.45 47.60 54610.57 88888.00 2015-07-05 21:48:39.500 186 12636.48 47.62 54610.65 88888.00 2015-07-05 21:48:39.625 186 12636.55 47.62 54610.65 88888.00 2015-07-05 21:48:39.750 186 12636.55 47.62 54610.60 88888.00 2015-07-05 21:48:39.875 186 12636.52 47.55 54610.57 88888.00 2015-07-05 21:48:40.000 186 12636.52 47.48 54610.55 88888.00 2015-07-05 21:48:40.125 186 12636.52 47.45 54610.53 88888.00 2015-07-05 21:48:40.250 186 12636.45 47.45 54610.53 88888.00 2015-07-05 21:48:40.375 186 12636.48 47.45 54610.53 88888.00 2015-07-05 21:48:40.500 186 12636.55 47.42 54610.55 88888.00 2015-07-05 21:48:40.625 186 12636.60 47.38 54610.53 88888.00 2015-07-05 21:48:40.750 186 12636.55 47.35 54610.53 88888.00 2015-07-05 21:48:40.875 186 12636.58 47.35 54610.57 88888.00 2015-07-05 21:48:41.000 186 12636.65 47.30 54610.60 88888.00 2015-07-05 21:48:41.125 186 12636.60 47.27 54610.57 88888.00 2015-07-05 21:48:41.250 186 12636.58 47.20 54610.57 88888.00 2015-07-05 21:48:41.375 186 12636.58 47.20 54610.57 88888.00 2015-07-05 21:48:41.500 186 12636.50 47.17 54610.57 88888.00 2015-07-05 21:48:41.625 186 12636.50 47.10 54610.55 88888.00 2015-07-05 21:48:41.750 186 12636.52 47.10 54610.55 88888.00 2015-07-05 21:48:41.875 186 12636.50 47.05 54610.55 88888.00 2015-07-05 21:48:42.000 186 12636.45 47.02 54610.57 88888.00 2015-07-05 21:48:42.125 186 12636.50 47.00 54610.60 88888.00 2015-07-05 21:48:42.250 186 12636.42 46.98 54610.60 88888.00 2015-07-05 21:48:42.375 186 12636.42 46.95 54610.65 88888.00 2015-07-05 21:48:42.500 186 12636.40 46.90 54610.65 88888.00 2015-07-05 21:48:42.625 186 12636.38 46.85 54610.60 88888.00 2015-07-05 21:48:42.750 186 12636.38 46.80 54610.60 88888.00 2015-07-05 21:48:42.875 186 12636.35 46.77 54610.62 88888.00 2015-07-05 21:48:43.000 186 12636.33 46.70 54610.62 88888.00 2015-07-05 21:48:43.125 186 12636.30 46.65 54610.65 88888.00 2015-07-05 21:48:43.250 186 12636.33 46.62 54610.65 88888.00 2015-07-05 21:48:43.375 186 12636.30 46.62 54610.65 88888.00 2015-07-05 21:48:43.500 186 12636.27 46.65 54610.65 88888.00 2015-07-05 21:48:43.625 186 12636.25 46.58 54610.60 88888.00 2015-07-05 21:48:43.750 186 12636.23 46.50 54610.65 88888.00 2015-07-05 21:48:43.875 186 12636.25 46.45 54610.68 88888.00 2015-07-05 21:48:44.000 186 12636.20 46.40 54610.65 88888.00 2015-07-05 21:48:44.125 186 12636.12 46.38 54610.65 88888.00 2015-07-05 21:48:44.250 186 12636.12 46.35 54610.72 88888.00 2015-07-05 21:48:44.375 186 12636.17 46.35 54610.72 88888.00 2015-07-05 21:48:44.500 186 12636.08 46.30 54610.70 88888.00 2015-07-05 21:48:44.625 186 12636.05 46.25 54610.72 88888.00 2015-07-05 21:48:44.750 186 12636.00 46.20 54610.70 88888.00 2015-07-05 21:48:44.875 186 12636.00 46.15 54610.70 88888.00 2015-07-05 21:48:45.000 186 12636.00 46.08 54610.70 88888.00 2015-07-05 21:48:45.125 186 12635.98 46.05 54610.75 88888.00 2015-07-05 21:48:45.250 186 12635.95 46.02 54610.78 88888.00 2015-07-05 21:48:45.375 186 12635.92 46.00 54610.78 88888.00 2015-07-05 21:48:45.500 186 12635.92 45.98 54610.78 88888.00 2015-07-05 21:48:45.625 186 12635.95 45.92 54610.75 88888.00 2015-07-05 21:48:45.750 186 12635.88 45.85 54610.72 88888.00 2015-07-05 21:48:45.875 186 12635.83 45.83 54610.72 88888.00 2015-07-05 21:48:46.000 186 12635.75 45.83 54610.72 88888.00 2015-07-05 21:48:46.125 186 12635.70 45.75 54610.72 88888.00 2015-07-05 21:48:46.250 186 12635.73 45.73 54610.78 88888.00 2015-07-05 21:48:46.375 186 12635.75 45.65 54610.75 88888.00 2015-07-05 21:48:46.500 186 12635.75 45.65 54610.72 88888.00 2015-07-05 21:48:46.625 186 12635.67 45.62 54610.78 88888.00 2015-07-05 21:48:46.750 186 12635.67 45.65 54610.80 88888.00 2015-07-05 21:48:46.875 186 12635.65 45.62 54610.80 88888.00 2015-07-05 21:48:47.000 186 12635.70 45.58 54610.78 88888.00 2015-07-05 21:48:47.125 186 12635.70 45.55 54610.80 88888.00 2015-07-05 21:48:47.250 186 12635.62 45.52 54610.80 88888.00 2015-07-05 21:48:47.375 186 12635.65 45.55 54610.80 88888.00 2015-07-05 21:48:47.500 186 12635.65 45.50 54610.80 88888.00 2015-07-05 21:48:47.625 186 12635.58 45.42 54610.75 88888.00 2015-07-05 21:48:47.750 186 12635.55 45.45 54610.78 88888.00 2015-07-05 21:48:47.875 186 12635.55 45.45 54610.78 88888.00 2015-07-05 21:48:48.000 186 12635.52 45.42 54610.78 88888.00 2015-07-05 21:48:48.125 186 12635.48 45.42 54610.80 88888.00 2015-07-05 21:48:48.250 186 12635.38 45.42 54610.80 88888.00 2015-07-05 21:48:48.375 186 12635.40 45.42 54610.82 88888.00 2015-07-05 21:48:48.500 186 12635.40 45.38 54610.82 88888.00 2015-07-05 21:48:48.625 186 12635.35 45.35 54610.82 88888.00 2015-07-05 21:48:48.750 186 12635.35 45.35 54610.85 88888.00 2015-07-05 21:48:48.875 186 12635.35 45.33 54610.82 88888.00 2015-07-05 21:48:49.000 186 12635.35 45.33 54610.82 88888.00 2015-07-05 21:48:49.125 186 12635.38 45.33 54610.85 88888.00 2015-07-05 21:48:49.250 186 12635.27 45.33 54610.88 88888.00 2015-07-05 21:48:49.375 186 12635.23 45.33 54610.85 88888.00 2015-07-05 21:48:49.500 186 12635.17 45.33 54610.85 88888.00 2015-07-05 21:48:49.625 186 12635.27 45.30 54610.85 88888.00 2015-07-05 21:48:49.750 186 12635.35 45.33 54610.85 88888.00 2015-07-05 21:48:49.875 186 12635.35 45.33 54610.85 88888.00 2015-07-05 21:48:50.000 186 12635.30 45.33 54610.85 88888.00 2015-07-05 21:48:50.125 186 12635.30 45.35 54610.85 88888.00 2015-07-05 21:48:50.250 186 12635.30 45.40 54610.88 88888.00 2015-07-05 21:48:50.375 186 12635.27 45.42 54610.88 88888.00 2015-07-05 21:48:50.500 186 12635.27 45.42 54610.88 88888.00 2015-07-05 21:48:50.625 186 12635.25 45.40 54610.88 88888.00 2015-07-05 21:48:50.750 186 12635.25 45.42 54610.82 88888.00 2015-07-05 21:48:50.875 186 12635.20 45.45 54610.80 88888.00 2015-07-05 21:48:51.000 186 12635.20 45.50 54610.82 88888.00 2015-07-05 21:48:51.125 186 12635.23 45.55 54610.85 88888.00 2015-07-05 21:48:51.250 186 12635.20 45.55 54610.85 88888.00 2015-07-05 21:48:51.375 186 12635.20 45.62 54610.85 88888.00 2015-07-05 21:48:51.500 186 12635.12 45.60 54610.82 88888.00 2015-07-05 21:48:51.625 186 12635.10 45.62 54610.80 88888.00 2015-07-05 21:48:51.750 186 12635.10 45.65 54610.82 88888.00 2015-07-05 21:48:51.875 186 12635.17 45.70 54610.80 88888.00 2015-07-05 21:48:52.000 186 12635.23 45.70 54610.80 88888.00 2015-07-05 21:48:52.125 186 12635.23 45.75 54610.82 88888.00 2015-07-05 21:48:52.250 186 12635.20 45.77 54610.80 88888.00 2015-07-05 21:48:52.375 186 12635.30 45.83 54610.80 88888.00 2015-07-05 21:48:52.500 186 12635.30 45.85 54610.80 88888.00 2015-07-05 21:48:52.625 186 12635.25 45.83 54610.75 88888.00 2015-07-05 21:48:52.750 186 12635.27 45.90 54610.75 88888.00 2015-07-05 21:48:52.875 186 12635.30 45.98 54610.75 88888.00 2015-07-05 21:48:53.000 186 12635.27 46.02 54610.75 88888.00 2015-07-05 21:48:53.125 186 12635.23 46.02 54610.72 88888.00 2015-07-05 21:48:53.250 186 12635.20 46.05 54610.72 88888.00 2015-07-05 21:48:53.375 186 12635.23 46.10 54610.70 88888.00 2015-07-05 21:48:53.500 186 12635.20 46.15 54610.70 88888.00 2015-07-05 21:48:53.625 186 12635.27 46.23 54610.72 88888.00 2015-07-05 21:48:53.750 186 12635.30 46.27 54610.72 88888.00 2015-07-05 21:48:53.875 186 12635.30 46.33 54610.70 88888.00 2015-07-05 21:48:54.000 186 12635.27 46.38 54610.68 88888.00 2015-07-05 21:48:54.125 186 12635.27 46.42 54610.65 88888.00 2015-07-05 21:48:54.250 186 12635.27 46.48 54610.68 88888.00 2015-07-05 21:48:54.375 186 12635.35 46.52 54610.68 88888.00 2015-07-05 21:48:54.500 186 12635.35 46.62 54610.68 88888.00 2015-07-05 21:48:54.625 186 12635.35 46.65 54610.68 88888.00 2015-07-05 21:48:54.750 186 12635.33 46.65 54610.62 88888.00 2015-07-05 21:48:54.875 186 12635.30 46.70 54610.62 88888.00 2015-07-05 21:48:55.000 186 12635.38 46.83 54610.65 88888.00 2015-07-05 21:48:55.125 186 12635.42 46.88 54610.65 88888.00 2015-07-05 21:48:55.250 186 12635.42 46.88 54610.62 88888.00 2015-07-05 21:48:55.375 186 12635.48 46.95 54610.65 88888.00 2015-07-05 21:48:55.500 186 12635.52 47.02 54610.60 88888.00 2015-07-05 21:48:55.625 186 12635.45 47.08 54610.57 88888.00 2015-07-05 21:48:55.750 186 12635.40 47.10 54610.55 88888.00 2015-07-05 21:48:55.875 186 12635.45 47.15 54610.53 88888.00 2015-07-05 21:48:56.000 186 12635.50 47.23 54610.50 88888.00 2015-07-05 21:48:56.125 186 12635.50 47.25 54610.55 88888.00 2015-07-05 21:48:56.250 186 12635.52 47.27 54610.55 88888.00 2015-07-05 21:48:56.375 186 12635.52 47.33 54610.53 88888.00 2015-07-05 21:48:56.500 186 12635.48 47.40 54610.53 88888.00 2015-07-05 21:48:56.625 186 12635.48 47.48 54610.53 88888.00 2015-07-05 21:48:56.750 186 12635.50 47.50 54610.50 88888.00 2015-07-05 21:48:56.875 186 12635.55 47.52 54610.47 88888.00 2015-07-05 21:48:57.000 186 12635.55 47.58 54610.45 88888.00 2015-07-05 21:48:57.125 186 12635.55 47.67 54610.47 88888.00 2015-07-05 21:48:57.250 186 12635.52 47.70 54610.47 88888.00 2015-07-05 21:48:57.375 186 12635.55 47.75 54610.50 88888.00 2015-07-05 21:48:57.500 186 12635.58 47.83 54610.50 88888.00 2015-07-05 21:48:57.625 186 12635.60 47.90 54610.45 88888.00 2015-07-05 21:48:57.750 186 12635.58 47.92 54610.43 88888.00 2015-07-05 21:48:57.875 186 12635.55 47.95 54610.43 88888.00 2015-07-05 21:48:58.000 186 12635.62 47.98 54610.45 88888.00 2015-07-05 21:48:58.125 186 12635.58 48.00 54610.45 88888.00 2015-07-05 21:48:58.250 186 12635.50 48.02 54610.40 88888.00 2015-07-05 21:48:58.375 186 12635.60 48.08 54610.40 88888.00 2015-07-05 21:48:58.500 186 12635.65 48.12 54610.40 88888.00 2015-07-05 21:48:58.625 186 12635.62 48.17 54610.38 88888.00 2015-07-05 21:48:58.750 186 12635.62 48.23 54610.40 88888.00 2015-07-05 21:48:58.875 186 12635.62 48.30 54610.38 88888.00 2015-07-05 21:48:59.000 186 12635.62 48.33 54610.38 88888.00 2015-07-05 21:48:59.125 186 12635.55 48.35 54610.38 88888.00 2015-07-05 21:48:59.250 186 12635.55 48.38 54610.38 88888.00 2015-07-05 21:48:59.375 186 12635.62 48.40 54610.38 88888.00 2015-07-05 21:48:59.500 186 12635.65 48.45 54610.35 88888.00 2015-07-05 21:48:59.625 186 12635.62 48.45 54610.32 88888.00 2015-07-05 21:48:59.750 186 12635.60 48.48 54610.35 88888.00 2015-07-05 21:48:59.875 186 12635.52 48.48 54610.30 88888.00 2015-07-05 21:49:00.000 186 12635.52 48.50 54610.28 88888.00 2015-07-05 21:49:00.125 186 12635.65 48.55 54610.32 88888.00 2015-07-05 21:49:00.250 186 12635.67 48.62 54610.35 88888.00 2015-07-05 21:49:00.375 186 12635.62 48.62 54610.35 88888.00 2015-07-05 21:49:00.500 186 12635.58 48.62 54610.30 88888.00 2015-07-05 21:49:00.625 186 12635.58 48.60 54610.28 88888.00 2015-07-05 21:49:00.750 186 12635.65 48.65 54610.30 88888.00 2015-07-05 21:49:00.875 186 12635.75 48.73 54610.30 88888.00 2015-07-05 21:49:01.000 186 12635.73 48.70 54610.30 88888.00 2015-07-05 21:49:01.125 186 12635.65 48.70 54610.30 88888.00 2015-07-05 21:49:01.250 186 12635.62 48.73 54610.30 88888.00 2015-07-05 21:49:01.375 186 12635.65 48.75 54610.30 88888.00 2015-07-05 21:49:01.500 186 12635.70 48.75 54610.30 88888.00 2015-07-05 21:49:01.625 186 12635.75 48.75 54610.30 88888.00 2015-07-05 21:49:01.750 186 12635.70 48.75 54610.28 88888.00 2015-07-05 21:49:01.875 186 12635.70 48.75 54610.28 88888.00 2015-07-05 21:49:02.000 186 12635.75 48.77 54610.28 88888.00 2015-07-05 21:49:02.125 186 12635.77 48.77 54610.30 88888.00 2015-07-05 21:49:02.250 186 12635.65 48.77 54610.28 88888.00 2015-07-05 21:49:02.375 186 12635.60 48.77 54610.25 88888.00 2015-07-05 21:49:02.500 186 12635.62 48.80 54610.28 88888.00 2015-07-05 21:49:02.625 186 12635.70 48.80 54610.28 88888.00 2015-07-05 21:49:02.750 186 12635.70 48.77 54610.28 88888.00 2015-07-05 21:49:02.875 186 12635.73 48.77 54610.28 88888.00 2015-07-05 21:49:03.000 186 12635.67 48.73 54610.22 88888.00 2015-07-05 21:49:03.125 186 12635.62 48.75 54610.30 88888.00 2015-07-05 21:49:03.250 186 12635.65 48.75 54610.28 88888.00 2015-07-05 21:49:03.375 186 12635.67 48.77 54610.30 88888.00 2015-07-05 21:49:03.500 186 12635.60 48.77 54610.30 88888.00 2015-07-05 21:49:03.625 186 12635.55 48.73 54610.25 88888.00 2015-07-05 21:49:03.750 186 12635.60 48.70 54610.28 88888.00 2015-07-05 21:49:03.875 186 12635.62 48.70 54610.28 88888.00 2015-07-05 21:49:04.000 186 12635.62 48.67 54610.25 88888.00 2015-07-05 21:49:04.125 186 12635.60 48.65 54610.25 88888.00 2015-07-05 21:49:04.250 186 12635.55 48.60 54610.25 88888.00 2015-07-05 21:49:04.375 186 12635.55 48.62 54610.25 88888.00 2015-07-05 21:49:04.500 186 12635.52 48.58 54610.20 88888.00 2015-07-05 21:49:04.625 186 12635.52 48.58 54610.20 88888.00 2015-07-05 21:49:04.750 186 12635.52 48.58 54610.22 88888.00 2015-07-05 21:49:04.875 186 12635.52 48.58 54610.25 88888.00 2015-07-05 21:49:05.000 186 12635.48 48.58 54610.22 88888.00 2015-07-05 21:49:05.125 186 12635.45 48.55 54610.25 88888.00 2015-07-05 21:49:05.250 186 12635.45 48.52 54610.25 88888.00 2015-07-05 21:49:05.375 186 12635.48 48.50 54610.25 88888.00 2015-07-05 21:49:05.500 186 12635.50 48.52 54610.25 88888.00 2015-07-05 21:49:05.625 186 12635.52 48.50 54610.25 88888.00 2015-07-05 21:49:05.750 186 12635.50 48.50 54610.22 88888.00 2015-07-05 21:49:05.875 186 12635.45 48.45 54610.22 88888.00 2015-07-05 21:49:06.000 186 12635.48 48.42 54610.25 88888.00 2015-07-05 21:49:06.125 186 12635.52 48.40 54610.25 88888.00 2015-07-05 21:49:06.250 186 12635.50 48.33 54610.25 88888.00 2015-07-05 21:49:06.375 186 12635.48 48.30 54610.22 88888.00 2015-07-05 21:49:06.500 186 12635.48 48.30 54610.28 88888.00 2015-07-05 21:49:06.625 186 12635.55 48.27 54610.30 88888.00 2015-07-05 21:49:06.750 186 12635.50 48.25 54610.28 88888.00 2015-07-05 21:49:06.875 186 12635.42 48.20 54610.32 88888.00 2015-07-05 21:49:07.000 186 12635.42 48.17 54610.30 88888.00 2015-07-05 21:49:07.125 186 12635.42 48.15 54610.28 88888.00 2015-07-05 21:49:07.250 186 12635.42 48.12 54610.30 88888.00 2015-07-05 21:49:07.375 186 12635.42 48.10 54610.32 88888.00 2015-07-05 21:49:07.500 186 12635.38 48.05 54610.30 88888.00 2015-07-05 21:49:07.625 186 12635.35 48.00 54610.28 88888.00 2015-07-05 21:49:07.750 186 12635.45 48.00 54610.28 88888.00 2015-07-05 21:49:07.875 186 12635.52 48.02 54610.30 88888.00 2015-07-05 21:49:08.000 186 12635.48 47.98 54610.32 88888.00 2015-07-05 21:49:08.125 186 12635.38 47.88 54610.30 88888.00 2015-07-05 21:49:08.250 186 12635.27 47.85 54610.28 88888.00 2015-07-05 21:49:08.375 186 12635.35 47.83 54610.30 88888.00 2015-07-05 21:49:08.500 186 12635.40 47.83 54610.30 88888.00 2015-07-05 21:49:08.625 186 12635.38 47.77 54610.30 88888.00 2015-07-05 21:49:08.750 186 12635.38 47.75 54610.30 88888.00 2015-07-05 21:49:08.875 186 12635.40 47.73 54610.30 88888.00 2015-07-05 21:49:09.000 186 12635.38 47.67 54610.32 88888.00 2015-07-05 21:49:09.125 186 12635.35 47.62 54610.30 88888.00 2015-07-05 21:49:09.250 186 12635.35 47.62 54610.30 88888.00 2015-07-05 21:49:09.375 186 12635.35 47.60 54610.30 88888.00 2015-07-05 21:49:09.500 186 12635.27 47.55 54610.30 88888.00 2015-07-05 21:49:09.625 186 12635.27 47.52 54610.30 88888.00 2015-07-05 21:49:09.750 186 12635.30 47.50 54610.32 88888.00 2015-07-05 21:49:09.875 186 12635.33 47.45 54610.32 88888.00 2015-07-05 21:49:10.000 186 12635.30 47.40 54610.30 88888.00 2015-07-05 21:49:10.125 186 12635.27 47.33 54610.28 88888.00 2015-07-05 21:49:10.250 186 12635.30 47.30 54610.30 88888.00 2015-07-05 21:49:10.375 186 12635.30 47.30 54610.30 88888.00 2015-07-05 21:49:10.500 186 12635.27 47.25 54610.30 88888.00 2015-07-05 21:49:10.625 186 12635.27 47.20 54610.30 88888.00 2015-07-05 21:49:10.750 186 12635.25 47.15 54610.28 88888.00 2015-07-05 21:49:10.875 186 12635.27 47.15 54610.30 88888.00 2015-07-05 21:49:11.000 186 12635.30 47.15 54610.30 88888.00 2015-07-05 21:49:11.125 186 12635.30 47.12 54610.28 88888.00 2015-07-05 21:49:11.250 186 12635.23 47.08 54610.30 88888.00 2015-07-05 21:49:11.375 186 12635.25 47.05 54610.30 88888.00 2015-07-05 21:49:11.500 186 12635.25 47.02 54610.28 88888.00 2015-07-05 21:49:11.625 186 12635.23 47.02 54610.28 88888.00 2015-07-05 21:49:11.750 186 12635.25 46.95 54610.28 88888.00 2015-07-05 21:49:11.875 186 12635.25 46.95 54610.30 88888.00 2015-07-05 21:49:12.000 186 12635.33 46.90 54610.28 88888.00 2015-07-05 21:49:12.125 186 12635.30 46.88 54610.28 88888.00 2015-07-05 21:49:12.250 186 12635.27 46.85 54610.28 88888.00 2015-07-05 21:49:12.375 186 12635.25 46.83 54610.30 88888.00 2015-07-05 21:49:12.500 186 12635.25 46.80 54610.30 88888.00 2015-07-05 21:49:12.625 186 12635.25 46.77 54610.30 88888.00 2015-07-05 21:49:12.750 186 12635.30 46.75 54610.35 88888.00 2015-07-05 21:49:12.875 186 12635.35 46.73 54610.38 88888.00 2015-07-05 21:49:13.000 186 12635.35 46.70 54610.30 88888.00 2015-07-05 21:49:13.125 186 12635.33 46.67 54610.30 88888.00 2015-07-05 21:49:13.250 186 12635.30 46.67 54610.32 88888.00 2015-07-05 21:49:13.375 186 12635.30 46.62 54610.32 88888.00 2015-07-05 21:49:13.500 186 12635.27 46.60 54610.32 88888.00 2015-07-05 21:49:13.625 186 12635.33 46.58 54610.32 88888.00 2015-07-05 21:49:13.750 186 12635.35 46.58 54610.35 88888.00 2015-07-05 21:49:13.875 186 12635.27 46.55 54610.32 88888.00 2015-07-05 21:49:14.000 186 12635.20 46.50 54610.30 88888.00 2015-07-05 21:49:14.125 186 12635.23 46.48 54610.30 88888.00 2015-07-05 21:49:14.250 186 12635.20 46.42 54610.32 88888.00 2015-07-05 21:49:14.375 186 12635.20 46.40 54610.30 88888.00 2015-07-05 21:49:14.500 186 12635.17 46.40 54610.32 88888.00 2015-07-05 21:49:14.625 186 12635.23 46.42 54610.32 88888.00 2015-07-05 21:49:14.750 186 12635.15 46.40 54610.30 88888.00 2015-07-05 21:49:14.875 186 12635.10 46.38 54610.32 88888.00 2015-07-05 21:49:15.000 186 12635.05 46.38 54610.32 88888.00 2015-07-05 21:49:15.125 186 12635.05 46.35 54610.32 88888.00 2015-07-05 21:49:15.250 186 12635.08 46.35 54610.30 88888.00 2015-07-05 21:49:15.375 186 12635.05 46.35 54610.30 88888.00 2015-07-05 21:49:15.500 186 12635.08 46.33 54610.30 88888.00 2015-07-05 21:49:15.625 186 12635.12 46.35 54610.32 88888.00 2015-07-05 21:49:15.750 186 12635.15 46.35 54610.32 88888.00 2015-07-05 21:49:15.875 186 12635.15 46.38 54610.32 88888.00 2015-07-05 21:49:16.000 186 12635.15 46.35 54610.30 88888.00 2015-07-05 21:49:16.125 186 12635.08 46.30 54610.30 88888.00 2015-07-05 21:49:16.250 186 12635.05 46.27 54610.28 88888.00 2015-07-05 21:49:16.375 186 12635.05 46.25 54610.28 88888.00 2015-07-05 21:49:16.500 186 12635.00 46.27 54610.25 88888.00 2015-07-05 21:49:16.625 186 12635.02 46.25 54610.28 88888.00 2015-07-05 21:49:16.750 186 12635.00 46.23 54610.25 88888.00 2015-07-05 21:49:16.875 186 12635.08 46.25 54610.25 88888.00 2015-07-05 21:49:17.000 186 12635.10 46.30 54610.25 88888.00 2015-07-05 21:49:17.125 186 12635.10 46.33 54610.28 88888.00 2015-07-05 21:49:17.250 186 12635.05 46.30 54610.22 88888.00 2015-07-05 21:49:17.375 186 12635.05 46.35 54610.25 88888.00 2015-07-05 21:49:17.500 186 12635.10 46.38 54610.28 88888.00 2015-07-05 21:49:17.625 186 12635.10 46.38 54610.25 88888.00 2015-07-05 21:49:17.750 186 12635.05 46.35 54610.22 88888.00 2015-07-05 21:49:17.875 186 12635.00 46.35 54610.20 88888.00 2015-07-05 21:49:18.000 186 12634.98 46.38 54610.20 88888.00 2015-07-05 21:49:18.125 186 12635.00 46.40 54610.28 88888.00 2015-07-05 21:49:18.250 186 12634.98 46.38 54610.28 88888.00 2015-07-05 21:49:18.375 186 12634.95 46.38 54610.25 88888.00 2015-07-05 21:49:18.500 186 12634.98 46.42 54610.25 88888.00 2015-07-05 21:49:18.625 186 12634.98 46.45 54610.28 88888.00 2015-07-05 21:49:18.750 186 12635.05 46.48 54610.28 88888.00 2015-07-05 21:49:18.875 186 12635.08 46.48 54610.25 88888.00 2015-07-05 21:49:19.000 186 12635.00 46.48 54610.22 88888.00 2015-07-05 21:49:19.125 186 12634.95 46.48 54610.22 88888.00 2015-07-05 21:49:19.250 186 12634.95 46.48 54610.22 88888.00 2015-07-05 21:49:19.375 186 12635.02 46.50 54610.20 88888.00 2015-07-05 21:49:19.500 186 12635.08 46.55 54610.25 88888.00 2015-07-05 21:49:19.625 186 12635.00 46.55 54610.20 88888.00 2015-07-05 21:49:19.750 186 12634.98 46.58 54610.18 88888.00 2015-07-05 21:49:19.875 186 12635.02 46.60 54610.20 88888.00 2015-07-05 21:49:20.000 186 12635.02 46.62 54610.20 88888.00 2015-07-05 21:49:20.125 186 12634.95 46.62 54610.20 88888.00 2015-07-05 21:49:20.250 186 12634.88 46.62 54610.20 88888.00 2015-07-05 21:49:20.375 186 12634.88 46.70 54610.20 88888.00 2015-07-05 21:49:20.500 186 12634.92 46.75 54610.20 88888.00 2015-07-05 21:49:20.625 186 12634.92 46.75 54610.18 88888.00 2015-07-05 21:49:20.750 186 12634.92 46.77 54610.15 88888.00 2015-07-05 21:49:20.875 186 12634.92 46.80 54610.15 88888.00 2015-07-05 21:49:21.000 186 12634.92 46.83 54610.15 88888.00 2015-07-05 21:49:21.125 186 12634.90 46.88 54610.20 88888.00 2015-07-05 21:49:21.250 186 12634.90 46.88 54610.18 88888.00 2015-07-05 21:49:21.375 186 12634.92 46.88 54610.12 88888.00 2015-07-05 21:49:21.500 186 12634.98 46.92 54610.12 88888.00 2015-07-05 21:49:21.625 186 12635.02 46.98 54610.12 88888.00 2015-07-05 21:49:21.750 186 12635.05 47.00 54610.12 88888.00 2015-07-05 21:49:21.875 186 12635.00 47.00 54610.10 88888.00 2015-07-05 21:49:22.000 186 12634.95 47.05 54610.10 88888.00 2015-07-05 21:49:22.125 186 12635.00 47.05 54610.07 88888.00 2015-07-05 21:49:22.250 186 12635.00 47.12 54610.10 88888.00 2015-07-05 21:49:22.375 186 12635.05 47.15 54610.07 88888.00 2015-07-05 21:49:22.500 186 12635.02 47.15 54610.05 88888.00 2015-07-05 21:49:22.625 186 12634.95 47.17 54610.05 88888.00 2015-07-05 21:49:22.750 186 12634.95 47.20 54610.05 88888.00 2015-07-05 21:49:22.875 186 12634.90 47.23 54610.03 88888.00 2015-07-05 21:49:23.000 186 12634.90 47.25 54610.00 88888.00 2015-07-05 21:49:23.125 186 12634.92 47.27 54610.03 88888.00 2015-07-05 21:49:23.250 186 12634.95 47.33 54610.05 88888.00 2015-07-05 21:49:23.375 186 12635.02 47.38 54610.03 88888.00 2015-07-05 21:49:23.500 186 12635.05 47.45 54610.03 88888.00 2015-07-05 21:49:23.625 186 12635.00 47.40 54610.03 88888.00 2015-07-05 21:49:23.750 186 12635.00 47.45 54610.03 88888.00 2015-07-05 21:49:23.875 186 12634.98 47.50 54610.03 88888.00 2015-07-05 21:49:24.000 186 12634.95 47.50 54610.03 88888.00 2015-07-05 21:49:24.125 186 12634.95 47.55 54610.00 88888.00 2015-07-05 21:49:24.250 186 12634.90 47.60 54610.03 88888.00 2015-07-05 21:49:24.375 186 12634.95 47.65 54610.03 88888.00 2015-07-05 21:49:24.500 186 12634.98 47.67 54610.00 88888.00 2015-07-05 21:49:24.625 186 12634.98 47.67 54610.03 88888.00 2015-07-05 21:49:24.750 186 12634.98 47.73 54610.00 88888.00 2015-07-05 21:49:24.875 186 12635.00 47.75 54609.97 88888.00 2015-07-05 21:49:25.000 186 12635.00 47.80 54609.97 88888.00 2015-07-05 21:49:25.125 186 12635.00 47.83 54610.00 88888.00 2015-07-05 21:49:25.250 186 12634.95 47.85 54610.00 88888.00 2015-07-05 21:49:25.375 186 12634.98 47.88 54609.97 88888.00 2015-07-05 21:49:25.500 186 12634.95 47.83 54609.97 88888.00 2015-07-05 21:49:25.625 186 12634.98 47.85 54609.95 88888.00 2015-07-05 21:49:25.750 186 12635.00 47.92 54609.95 88888.00 2015-07-05 21:49:25.875 186 12634.98 48.00 54609.93 88888.00 2015-07-05 21:49:26.000 186 12634.98 48.00 54609.93 88888.00 2015-07-05 21:49:26.125 186 12634.98 48.00 54609.95 88888.00 2015-07-05 21:49:26.250 186 12634.98 47.98 54609.93 88888.00 2015-07-05 21:49:26.375 186 12635.05 48.02 54609.95 88888.00 2015-07-05 21:49:26.500 186 12635.08 48.02 54609.95 88888.00 2015-07-05 21:49:26.625 186 12635.10 48.05 54609.95 88888.00 2015-07-05 21:49:26.750 186 12635.08 48.08 54609.93 88888.00 2015-07-05 21:49:26.875 186 12635.02 48.08 54609.95 88888.00 2015-07-05 21:49:27.000 186 12634.98 48.08 54609.90 88888.00 2015-07-05 21:49:27.125 186 12634.88 48.05 54609.93 88888.00 2015-07-05 21:49:27.250 186 12634.88 48.08 54609.90 88888.00 2015-07-05 21:49:27.375 186 12634.95 48.12 54609.93 88888.00 2015-07-05 21:49:27.500 186 12634.98 48.15 54609.93 88888.00 2015-07-05 21:49:27.625 186 12634.95 48.12 54609.90 88888.00 2015-07-05 21:49:27.750 186 12634.88 48.12 54609.90 88888.00 2015-07-05 21:49:27.875 186 12634.80 48.10 54609.90 88888.00 2015-07-05 21:49:28.000 186 12634.83 48.10 54609.90 88888.00 2015-07-05 21:49:28.125 186 12634.88 48.12 54609.93 88888.00 2015-07-05 21:49:28.250 186 12634.90 48.15 54609.93 88888.00 2015-07-05 21:49:28.375 186 12634.90 48.12 54609.88 88888.00 2015-07-05 21:49:28.500 186 12634.90 48.12 54609.88 88888.00 2015-07-05 21:49:28.625 186 12634.90 48.12 54609.90 88888.00 2015-07-05 21:49:28.750 186 12634.85 48.08 54609.88 88888.00 2015-07-05 21:49:28.875 186 12634.77 48.08 54609.88 88888.00 2015-07-05 21:49:29.000 186 12634.80 48.10 54609.88 88888.00 2015-07-05 21:49:29.125 186 12634.83 48.10 54609.90 88888.00 2015-07-05 21:49:29.250 186 12634.88 48.08 54609.90 88888.00 2015-07-05 21:49:29.375 186 12634.85 48.08 54609.90 88888.00 2015-07-05 21:49:29.500 186 12634.77 48.05 54609.90 88888.00 2015-07-05 21:49:29.625 186 12634.80 48.05 54609.93 88888.00 2015-07-05 21:49:29.750 186 12634.85 48.02 54609.88 88888.00 2015-07-05 21:49:29.875 186 12634.77 48.02 54609.82 88888.00 2015-07-05 21:49:30.000 186 12634.75 48.05 54609.85 88888.00 2015-07-05 21:49:30.125 186 12634.70 48.05 54609.90 88888.00 2015-07-05 21:49:30.250 186 12634.67 48.02 54609.90 88888.00 2015-07-05 21:49:30.375 186 12634.65 48.02 54609.93 88888.00 2015-07-05 21:49:30.500 186 12634.65 48.00 54609.93 88888.00 2015-07-05 21:49:30.625 186 12634.70 48.00 54609.93 88888.00 2015-07-05 21:49:30.750 186 12634.67 48.00 54609.93 88888.00 2015-07-05 21:49:30.875 186 12634.67 48.00 54609.93 88888.00 2015-07-05 21:49:31.000 186 12634.58 47.95 54609.90 88888.00 2015-07-05 21:49:31.125 186 12634.50 47.92 54609.90 88888.00 2015-07-05 21:49:31.250 186 12634.50 47.90 54609.95 88888.00 2015-07-05 21:49:31.375 186 12634.58 47.92 54609.95 88888.00 2015-07-05 21:49:31.500 186 12634.58 47.90 54609.93 88888.00 2015-07-05 21:49:31.625 186 12634.55 47.92 54609.93 88888.00 2015-07-05 21:49:31.750 186 12634.58 47.90 54609.93 88888.00 2015-07-05 21:49:31.875 186 12634.58 47.85 54609.95 88888.00 2015-07-05 21:49:32.000 186 12634.60 47.80 54609.95 88888.00 2015-07-05 21:49:32.125 186 12634.55 47.80 54609.95 88888.00 2015-07-05 21:49:32.250 186 12634.50 47.75 54609.95 88888.00 2015-07-05 21:49:32.375 186 12634.48 47.77 54609.93 88888.00 2015-07-05 21:49:32.500 186 12634.48 47.75 54609.95 88888.00 2015-07-05 21:49:32.625 186 12634.45 47.70 54609.93 88888.00 2015-07-05 21:49:32.750 186 12634.50 47.67 54609.95 88888.00 2015-07-05 21:49:32.875 186 12634.52 47.65 54609.95 88888.00 2015-07-05 21:49:33.000 186 12634.58 47.65 54609.93 88888.00 2015-07-05 21:49:33.125 186 12634.52 47.60 54609.93 88888.00 2015-07-05 21:49:33.250 186 12634.52 47.55 54609.93 88888.00 2015-07-05 21:49:33.375 186 12634.52 47.58 54609.95 88888.00 2015-07-05 21:49:33.500 186 12634.48 47.58 54609.95 88888.00 2015-07-05 21:49:33.625 186 12634.45 47.55 54609.97 88888.00 2015-07-05 21:49:33.750 186 12634.52 47.50 54609.97 88888.00 2015-07-05 21:49:33.875 186 12634.58 47.48 54609.95 88888.00 2015-07-05 21:49:34.000 186 12634.60 47.45 54609.95 88888.00 2015-07-05 21:49:34.125 186 12634.58 47.45 54609.93 88888.00 2015-07-05 21:49:34.250 186 12634.58 47.35 54609.90 88888.00 2015-07-05 21:49:34.375 186 12634.62 47.38 54609.90 88888.00 2015-07-05 21:49:34.500 186 12634.65 47.35 54609.90 88888.00 2015-07-05 21:49:34.625 186 12634.67 47.35 54609.93 88888.00 2015-07-05 21:49:34.750 186 12634.67 47.33 54609.90 88888.00 2015-07-05 21:49:34.875 186 12634.60 47.27 54609.93 88888.00 2015-07-05 21:49:35.000 186 12634.60 47.30 54609.88 88888.00 2015-07-05 21:49:35.125 186 12634.62 47.27 54609.93 88888.00 2015-07-05 21:49:35.250 186 12634.65 47.23 54609.90 88888.00 2015-07-05 21:49:35.375 186 12634.67 47.23 54609.85 88888.00 2015-07-05 21:49:35.500 186 12634.70 47.20 54609.85 88888.00 2015-07-05 21:49:35.625 186 12634.73 47.17 54609.90 88888.00 2015-07-05 21:49:35.750 186 12634.67 47.15 54609.88 88888.00 2015-07-05 21:49:35.875 186 12634.62 47.15 54609.85 88888.00 2015-07-05 21:49:36.000 186 12634.65 47.12 54609.85 88888.00 2015-07-05 21:49:36.125 186 12634.70 47.12 54609.90 88888.00 2015-07-05 21:49:36.250 186 12634.73 47.10 54609.93 88888.00 2015-07-05 21:49:36.375 186 12634.70 47.05 54609.90 88888.00 2015-07-05 21:49:36.500 186 12634.70 47.05 54609.85 88888.00 2015-07-05 21:49:36.625 186 12634.77 47.00 54609.85 88888.00 2015-07-05 21:49:36.750 186 12634.85 47.02 54609.85 88888.00 2015-07-05 21:49:36.875 186 12634.85 47.02 54609.85 88888.00 2015-07-05 21:49:37.000 186 12634.90 47.02 54609.85 88888.00 2015-07-05 21:49:37.125 186 12634.92 47.02 54609.90 88888.00 2015-07-05 21:49:37.250 186 12634.90 46.95 54609.85 88888.00 2015-07-05 21:49:37.375 186 12634.90 46.95 54609.85 88888.00 2015-07-05 21:49:37.500 186 12634.98 46.92 54609.85 88888.00 2015-07-05 21:49:37.625 186 12635.00 46.95 54609.85 88888.00 2015-07-05 21:49:37.750 186 12635.00 46.90 54609.85 88888.00 2015-07-05 21:49:37.875 186 12635.02 46.90 54609.85 88888.00 2015-07-05 21:49:38.000 186 12635.05 46.88 54609.82 88888.00 2015-07-05 21:49:38.125 186 12635.02 46.83 54609.82 88888.00 2015-07-05 21:49:38.250 186 12635.00 46.83 54609.85 88888.00 2015-07-05 21:49:38.375 186 12635.02 46.85 54609.82 88888.00 2015-07-05 21:49:38.500 186 12635.10 46.85 54609.82 88888.00 2015-07-05 21:49:38.625 186 12635.12 46.80 54609.80 88888.00 2015-07-05 21:49:38.750 186 12635.15 46.83 54609.80 88888.00 2015-07-05 21:49:38.875 186 12635.17 46.83 54609.82 88888.00 2015-07-05 21:49:39.000 186 12635.15 46.80 54609.80 88888.00 2015-07-05 21:49:39.125 186 12635.17 46.80 54609.78 88888.00 2015-07-05 21:49:39.250 186 12635.23 46.75 54609.72 88888.00 2015-07-05 21:49:39.375 186 12635.30 46.75 54609.75 88888.00 2015-07-05 21:49:39.500 186 12635.35 46.75 54609.78 88888.00 2015-07-05 21:49:39.625 186 12635.33 46.75 54609.78 88888.00 2015-07-05 21:49:39.750 186 12635.33 46.73 54609.72 88888.00 2015-07-05 21:49:39.875 186 12635.40 46.70 54609.72 88888.00 2015-07-05 21:49:40.000 186 12635.48 46.67 54609.70 88888.00 2015-07-05 21:49:40.125 186 12635.48 46.65 54609.70 88888.00 2015-07-05 21:49:40.250 186 12635.52 46.67 54609.68 88888.00 2015-07-05 21:49:40.375 186 12635.60 46.67 54609.68 88888.00 2015-07-05 21:49:40.500 186 12635.62 46.70 54609.70 88888.00 2015-07-05 21:49:40.625 186 12635.65 46.67 54609.72 88888.00 2015-07-05 21:49:40.750 186 12635.62 46.62 54609.68 88888.00 2015-07-05 21:49:40.875 186 12635.60 46.62 54609.68 88888.00 2015-07-05 21:49:41.000 186 12635.65 46.65 54609.65 88888.00 2015-07-05 21:49:41.125 186 12635.75 46.67 54609.68 88888.00 2015-07-05 21:49:41.250 186 12635.80 46.67 54609.65 88888.00 2015-07-05 21:49:41.375 186 12635.90 46.67 54609.62 88888.00 2015-07-05 21:49:41.500 186 12635.90 46.65 54609.60 88888.00 2015-07-05 21:49:41.625 186 12635.85 46.65 54609.60 88888.00 2015-07-05 21:49:41.750 186 12635.88 46.65 54609.62 88888.00 2015-07-05 21:49:41.875 186 12635.92 46.70 54609.62 88888.00 2015-07-05 21:49:42.000 186 12635.98 46.65 54609.60 88888.00 2015-07-05 21:49:42.125 186 12636.00 46.65 54609.60 88888.00 2015-07-05 21:49:42.250 186 12635.98 46.65 54609.62 88888.00 2015-07-05 21:49:42.375 186 12636.00 46.67 54609.60 88888.00 2015-07-05 21:49:42.500 186 12636.00 46.65 54609.57 88888.00 2015-07-05 21:49:42.625 186 12636.02 46.67 54609.60 88888.00 2015-07-05 21:49:42.750 186 12636.10 46.70 54609.62 88888.00 2015-07-05 21:49:42.875 186 12636.10 46.73 54609.60 88888.00 2015-07-05 21:49:43.000 186 12636.15 46.73 54609.57 88888.00 2015-07-05 21:49:43.125 186 12636.15 46.73 54609.57 88888.00 2015-07-05 21:49:43.250 186 12636.12 46.70 54609.57 88888.00 2015-07-05 21:49:43.375 186 12636.17 46.73 54609.60 88888.00 2015-07-05 21:49:43.500 186 12636.25 46.73 54609.57 88888.00 2015-07-05 21:49:43.625 186 12636.23 46.75 54609.55 88888.00 2015-07-05 21:49:43.750 186 12636.23 46.80 54609.57 88888.00 2015-07-05 21:49:43.875 186 12636.30 46.83 54609.60 88888.00 2015-07-05 21:49:44.000 186 12636.33 46.80 54609.57 88888.00 2015-07-05 21:49:44.125 186 12636.30 46.77 54609.55 88888.00 2015-07-05 21:49:44.250 186 12636.30 46.80 54609.57 88888.00 2015-07-05 21:49:44.375 186 12636.40 46.83 54609.57 88888.00 2015-07-05 21:49:44.500 186 12636.42 46.88 54609.57 88888.00 2015-07-05 21:49:44.625 186 12636.38 46.83 54609.55 88888.00 2015-07-05 21:49:44.750 186 12636.33 46.85 54609.55 88888.00 2015-07-05 21:49:44.875 186 12636.33 46.90 54609.55 88888.00 2015-07-05 21:49:45.000 186 12636.38 46.90 54609.55 88888.00 2015-07-05 21:49:45.125 186 12636.38 46.92 54609.55 88888.00 2015-07-05 21:49:45.250 186 12636.40 46.90 54609.53 88888.00 2015-07-05 21:49:45.375 186 12636.35 46.90 54609.50 88888.00 2015-07-05 21:49:45.500 186 12636.35 46.90 54609.50 88888.00 2015-07-05 21:49:45.625 186 12636.35 46.90 54609.50 88888.00 2015-07-05 21:49:45.750 186 12636.38 46.95 54609.50 88888.00 2015-07-05 21:49:45.875 186 12636.42 47.02 54609.53 88888.00 2015-07-05 21:49:46.000 186 12636.48 47.02 54609.53 88888.00 2015-07-05 21:49:46.125 186 12636.45 47.02 54609.50 88888.00 2015-07-05 21:49:46.250 186 12636.40 47.05 54609.50 88888.00 2015-07-05 21:49:46.375 186 12636.35 47.05 54609.50 88888.00 2015-07-05 21:49:46.500 186 12636.38 47.05 54609.50 88888.00 2015-07-05 21:49:46.625 186 12636.45 47.08 54609.53 88888.00 2015-07-05 21:49:46.750 186 12636.40 47.10 54609.53 88888.00 2015-07-05 21:49:46.875 186 12636.30 47.15 54609.50 88888.00 2015-07-05 21:49:47.000 186 12636.30 47.17 54609.50 88888.00 2015-07-05 21:49:47.125 186 12636.30 47.17 54609.47 88888.00 2015-07-05 21:49:47.250 186 12636.25 47.15 54609.47 88888.00 2015-07-05 21:49:47.375 186 12636.25 47.17 54609.45 88888.00 2015-07-05 21:49:47.500 186 12636.27 47.20 54609.45 88888.00 2015-07-05 21:49:47.625 186 12636.27 47.20 54609.50 88888.00 2015-07-05 21:49:47.750 186 12636.27 47.25 54609.53 88888.00 2015-07-05 21:49:47.875 186 12636.30 47.27 54609.55 88888.00 2015-07-05 21:49:48.000 186 12636.23 47.27 54609.47 88888.00 2015-07-05 21:49:48.125 186 12636.15 47.30 54609.50 88888.00 2015-07-05 21:49:48.250 186 12636.12 47.35 54609.50 88888.00 2015-07-05 21:49:48.375 186 12636.12 47.38 54609.50 88888.00 2015-07-05 21:49:48.500 186 12636.12 47.38 54609.50 88888.00 2015-07-05 21:49:48.625 186 12636.15 47.38 54609.53 88888.00 2015-07-05 21:49:48.750 186 12636.10 47.42 54609.53 88888.00 2015-07-05 21:49:48.875 186 12636.08 47.48 54609.55 88888.00 2015-07-05 21:49:49.000 186 12636.08 47.50 54609.53 88888.00 2015-07-05 21:49:49.125 186 12636.10 47.52 54609.55 88888.00 2015-07-05 21:49:49.250 186 12636.02 47.55 54609.55 88888.00 2015-07-05 21:49:49.375 186 12635.98 47.58 54609.55 88888.00 2015-07-05 21:49:49.500 186 12636.00 47.60 54609.55 88888.00 2015-07-05 21:49:49.625 186 12635.98 47.58 54609.55 88888.00 2015-07-05 21:49:49.750 186 12635.98 47.58 54609.55 88888.00 2015-07-05 21:49:49.875 186 12635.95 47.60 54609.55 88888.00 2015-07-05 21:49:50.000 186 12635.90 47.60 54609.50 88888.00 2015-07-05 21:49:50.125 186 12635.90 47.65 54609.55 88888.00 2015-07-05 21:49:50.250 186 12635.90 47.67 54609.57 88888.00 2015-07-05 21:49:50.375 186 12635.88 47.67 54609.57 88888.00 2015-07-05 21:49:50.500 186 12635.90 47.70 54609.57 88888.00 2015-07-05 21:49:50.625 186 12635.90 47.75 54609.57 88888.00 2015-07-05 21:49:50.750 186 12635.85 47.75 54609.60 88888.00 2015-07-05 21:49:50.875 186 12635.83 47.80 54609.60 88888.00 2015-07-05 21:49:51.000 186 12635.77 47.83 54609.57 88888.00 2015-07-05 21:49:51.125 186 12635.73 47.85 54609.57 88888.00 2015-07-05 21:49:51.250 186 12635.67 47.85 54609.57 88888.00 2015-07-05 21:49:51.375 186 12635.70 47.90 54609.60 88888.00 2015-07-05 21:49:51.500 186 12635.65 47.90 54609.57 88888.00 2015-07-05 21:49:51.625 186 12635.65 47.95 54609.57 88888.00 2015-07-05 21:49:51.750 186 12635.60 47.98 54609.60 88888.00 2015-07-05 21:49:51.875 186 12635.60 47.98 54609.60 88888.00 2015-07-05 21:49:52.000 186 12635.62 48.00 54609.57 88888.00 2015-07-05 21:49:52.125 186 12635.58 47.98 54609.57 88888.00 2015-07-05 21:49:52.250 186 12635.52 47.98 54609.53 88888.00 2015-07-05 21:49:52.375 186 12635.52 47.98 54609.53 88888.00 2015-07-05 21:49:52.500 186 12635.58 47.98 54609.55 88888.00 2015-07-05 21:49:52.625 186 12635.60 48.02 54609.53 88888.00 2015-07-05 21:49:52.750 186 12635.55 48.02 54609.53 88888.00 2015-07-05 21:49:52.875 186 12635.50 48.05 54609.55 88888.00 2015-07-05 21:49:53.000 186 12635.45 48.05 54609.53 88888.00 2015-07-05 21:49:53.125 186 12635.40 48.05 54609.53 88888.00 2015-07-05 21:49:53.250 186 12635.45 48.10 54609.53 88888.00 2015-07-05 21:49:53.375 186 12635.50 48.12 54609.53 88888.00 2015-07-05 21:49:53.500 186 12635.42 48.15 54609.53 88888.00 2015-07-05 21:49:53.625 186 12635.40 48.15 54609.55 88888.00 2015-07-05 21:49:53.750 186 12635.40 48.17 54609.55 88888.00 2015-07-05 21:49:53.875 186 12635.45 48.17 54609.55 88888.00 2015-07-05 21:49:54.000 186 12635.45 48.17 54609.53 88888.00 2015-07-05 21:49:54.125 186 12635.48 48.15 54609.53 88888.00 2015-07-05 21:49:54.250 186 12635.48 48.20 54609.55 88888.00 2015-07-05 21:49:54.375 186 12635.50 48.27 54609.55 88888.00 2015-07-05 21:49:54.500 186 12635.42 48.27 54609.55 88888.00 2015-07-05 21:49:54.625 186 12635.40 48.23 54609.53 88888.00 2015-07-05 21:49:54.750 186 12635.42 48.25 54609.53 88888.00 2015-07-05 21:49:54.875 186 12635.48 48.27 54609.53 88888.00 2015-07-05 21:49:55.000 186 12635.48 48.25 54609.50 88888.00 2015-07-05 21:49:55.125 186 12635.50 48.23 54609.53 88888.00 2015-07-05 21:49:55.250 186 12635.55 48.25 54609.53 88888.00 2015-07-05 21:49:55.375 186 12635.60 48.27 54609.50 88888.00 2015-07-05 21:49:55.500 186 12635.62 48.33 54609.50 88888.00 2015-07-05 21:49:55.625 186 12635.55 48.35 54609.50 88888.00 2015-07-05 21:49:55.750 186 12635.52 48.38 54609.53 88888.00 2015-07-05 21:49:55.875 186 12635.52 48.38 54609.50 88888.00 2015-07-05 21:49:56.000 186 12635.52 48.38 54609.50 88888.00 2015-07-05 21:49:56.125 186 12635.55 48.35 54609.50 88888.00 2015-07-05 21:49:56.250 186 12635.52 48.38 54609.47 88888.00 2015-07-05 21:49:56.375 186 12635.58 48.42 54609.47 88888.00 2015-07-05 21:49:56.500 186 12635.62 48.45 54609.50 88888.00 2015-07-05 21:49:56.625 186 12635.67 48.42 54609.47 88888.00 2015-07-05 21:49:56.750 186 12635.65 48.42 54609.47 88888.00 2015-07-05 21:49:56.875 186 12635.62 48.42 54609.50 88888.00 2015-07-05 21:49:57.000 186 12635.65 48.42 54609.47 88888.00 2015-07-05 21:49:57.125 186 12635.65 48.45 54609.47 88888.00 2015-07-05 21:49:57.250 186 12635.70 48.42 54609.47 88888.00 2015-07-05 21:49:57.375 186 12635.73 48.45 54609.45 88888.00 2015-07-05 21:49:57.500 186 12635.75 48.45 54609.43 88888.00 2015-07-05 21:49:57.625 186 12635.75 48.45 54609.45 88888.00 2015-07-05 21:49:57.750 186 12635.75 48.48 54609.43 88888.00 2015-07-05 21:49:57.875 186 12635.73 48.45 54609.40 88888.00 2015-07-05 21:49:58.000 186 12635.80 48.42 54609.35 88888.00 2015-07-05 21:49:58.125 186 12635.85 48.42 54609.38 88888.00 2015-07-05 21:49:58.250 186 12635.80 48.45 54609.38 88888.00 2015-07-05 21:49:58.375 186 12635.83 48.45 54609.40 88888.00 2015-07-05 21:49:58.500 186 12635.88 48.40 54609.35 88888.00 2015-07-05 21:49:58.625 186 12635.85 48.38 54609.38 88888.00 2015-07-05 21:49:58.750 186 12635.90 48.42 54609.38 88888.00 2015-07-05 21:49:58.875 186 12635.92 48.42 54609.35 88888.00 2015-07-05 21:49:59.000 186 12635.98 48.42 54609.35 88888.00 2015-07-05 21:49:59.125 186 12636.00 48.45 54609.32 88888.00 2015-07-05 21:49:59.250 186 12635.98 48.38 54609.32 88888.00 2015-07-05 21:49:59.375 186 12636.00 48.38 54609.30 88888.00 2015-07-05 21:49:59.500 186 12636.02 48.38 54609.32 88888.00 2015-07-05 21:49:59.625 186 12636.05 48.38 54609.30 88888.00 2015-07-05 21:49:59.750 186 12636.10 48.40 54609.32 88888.00 2015-07-05 21:49:59.875 186 12636.15 48.38 54609.32 88888.00 2015-07-05 21:50:00.000 186 12636.12 48.38 54609.32 88888.00 2015-07-05 21:50:00.125 186 12636.12 48.42 54609.35 88888.00 2015-07-05 21:50:00.250 186 12636.15 48.40 54609.32 88888.00 2015-07-05 21:50:00.375 186 12636.23 48.35 54609.32 88888.00 2015-07-05 21:50:00.500 186 12636.27 48.35 54609.32 88888.00 2015-07-05 21:50:00.625 186 12636.33 48.35 54609.32 88888.00 2015-07-05 21:50:00.750 186 12636.33 48.35 54609.32 88888.00 2015-07-05 21:50:00.875 186 12636.38 48.33 54609.28 88888.00 2015-07-05 21:50:01.000 186 12636.42 48.27 54609.25 88888.00 2015-07-05 21:50:01.125 186 12636.40 48.27 54609.28 88888.00 2015-07-05 21:50:01.250 186 12636.45 48.30 54609.30 88888.00 2015-07-05 21:50:01.375 186 12636.52 48.30 54609.32 88888.00 2015-07-05 21:50:01.500 186 12636.60 48.30 54609.28 88888.00 2015-07-05 21:50:01.625 186 12636.58 48.25 54609.25 88888.00 2015-07-05 21:50:01.750 186 12636.58 48.23 54609.22 88888.00 2015-07-05 21:50:01.875 186 12636.60 48.25 54609.22 88888.00 2015-07-05 21:50:02.000 186 12636.65 48.23 54609.22 88888.00 2015-07-05 21:50:02.125 186 12636.67 48.25 54609.25 88888.00 2015-07-05 21:50:02.250 186 12636.67 48.25 54609.28 88888.00 2015-07-05 21:50:02.375 186 12636.67 48.20 54609.25 88888.00 2015-07-05 21:50:02.500 186 12636.70 48.12 54609.20 88888.00 2015-07-05 21:50:02.625 186 12636.73 48.12 54609.20 88888.00 2015-07-05 21:50:02.750 186 12636.77 48.15 54609.22 88888.00 2015-07-05 21:50:02.875 186 12636.88 48.17 54609.25 88888.00 2015-07-05 21:50:03.000 186 12636.90 48.17 54609.22 88888.00 2015-07-05 21:50:03.125 186 12636.88 48.10 54609.22 88888.00 2015-07-05 21:50:03.250 186 12636.88 48.10 54609.22 88888.00 2015-07-05 21:50:03.375 186 12636.95 48.10 54609.22 88888.00 2015-07-05 21:50:03.500 186 12637.00 48.10 54609.25 88888.00 2015-07-05 21:50:03.625 186 12637.00 48.05 54609.20 88888.00 2015-07-05 21:50:03.750 186 12636.92 48.00 54609.20 88888.00 2015-07-05 21:50:03.875 186 12636.92 48.00 54609.20 88888.00 2015-07-05 21:50:04.000 186 12637.02 48.00 54609.20 88888.00 2015-07-05 21:50:04.125 186 12637.05 48.00 54609.20 88888.00 2015-07-05 21:50:04.250 186 12637.08 47.95 54609.22 88888.00 2015-07-05 21:50:04.375 186 12637.08 47.92 54609.20 88888.00 2015-07-05 21:50:04.500 186 12637.05 47.95 54609.20 88888.00 2015-07-05 21:50:04.625 186 12637.15 47.95 54609.22 88888.00 2015-07-05 21:50:04.750 186 12637.20 47.92 54609.22 88888.00 2015-07-05 21:50:04.875 186 12637.23 47.88 54609.20 88888.00 2015-07-05 21:50:05.000 186 12637.27 47.85 54609.20 88888.00 2015-07-05 21:50:05.125 186 12637.30 47.83 54609.20 88888.00 2015-07-05 21:50:05.250 186 12637.20 47.80 54609.20 88888.00 2015-07-05 21:50:05.375 186 12637.20 47.80 54609.20 88888.00 2015-07-05 21:50:05.500 186 12637.23 47.83 54609.20 88888.00 2015-07-05 21:50:05.625 186 12637.20 47.80 54609.20 88888.00 2015-07-05 21:50:05.750 186 12637.27 47.77 54609.20 88888.00 2015-07-05 21:50:05.875 186 12637.35 47.80 54609.20 88888.00 2015-07-05 21:50:06.000 186 12637.33 47.75 54609.20 88888.00 2015-07-05 21:50:06.125 186 12637.23 47.70 54609.20 88888.00 2015-07-05 21:50:06.250 186 12637.25 47.65 54609.20 88888.00 2015-07-05 21:50:06.375 186 12637.35 47.70 54609.22 88888.00 2015-07-05 21:50:06.500 186 12637.38 47.67 54609.22 88888.00 2015-07-05 21:50:06.625 186 12637.33 47.62 54609.22 88888.00 2015-07-05 21:50:06.750 186 12637.30 47.62 54609.22 88888.00 2015-07-05 21:50:06.875 186 12637.33 47.58 54609.22 88888.00 2015-07-05 21:50:07.000 186 12637.33 47.58 54609.25 88888.00 2015-07-05 21:50:07.125 186 12637.30 47.55 54609.22 88888.00 2015-07-05 21:50:07.250 186 12637.23 47.50 54609.20 88888.00 2015-07-05 21:50:07.375 186 12637.27 47.52 54609.20 88888.00 2015-07-05 21:50:07.500 186 12637.30 47.52 54609.20 88888.00 2015-07-05 21:50:07.625 186 12637.35 47.50 54609.22 88888.00 2015-07-05 21:50:07.750 186 12637.40 47.48 54609.28 88888.00 2015-07-05 21:50:07.875 186 12637.35 47.48 54609.25 88888.00 2015-07-05 21:50:08.000 186 12637.27 47.48 54609.25 88888.00 2015-07-05 21:50:08.125 186 12637.30 47.48 54609.22 88888.00 2015-07-05 21:50:08.250 186 12637.20 47.40 54609.28 88888.00 2015-07-05 21:50:08.375 186 12637.23 47.38 54609.25 88888.00 2015-07-05 21:50:08.500 186 12637.23 47.38 54609.25 88888.00 2015-07-05 21:50:08.625 186 12637.20 47.33 54609.22 88888.00 2015-07-05 21:50:08.750 186 12637.23 47.30 54609.22 88888.00 2015-07-05 21:50:08.875 186 12637.17 47.27 54609.25 88888.00 2015-07-05 21:50:09.000 186 12637.15 47.25 54609.25 88888.00 2015-07-05 21:50:09.125 186 12637.08 47.25 54609.22 88888.00 2015-07-05 21:50:09.250 186 12637.12 47.20 54609.25 88888.00 2015-07-05 21:50:09.375 186 12637.20 47.20 54609.25 88888.00 2015-07-05 21:50:09.500 186 12637.20 47.20 54609.28 88888.00 2015-07-05 21:50:09.625 186 12637.12 47.17 54609.28 88888.00 2015-07-05 21:50:09.750 186 12637.02 47.15 54609.22 88888.00 2015-07-05 21:50:09.875 186 12637.08 47.15 54609.25 88888.00 2015-07-05 21:50:10.000 186 12637.15 47.15 54609.30 88888.00 2015-07-05 21:50:10.125 186 12637.12 47.15 54609.28 88888.00 2015-07-05 21:50:10.250 186 12637.05 47.10 54609.28 88888.00 2015-07-05 21:50:10.375 186 12636.98 47.08 54609.28 88888.00 2015-07-05 21:50:10.500 186 12636.95 47.08 54609.30 88888.00 2015-07-05 21:50:10.625 186 12636.95 47.05 54609.30 88888.00 2015-07-05 21:50:10.750 186 12637.02 47.00 54609.28 88888.00 2015-07-05 21:50:10.875 186 12636.95 46.98 54609.30 88888.00 2015-07-05 21:50:11.000 186 12636.90 47.00 54609.30 88888.00 2015-07-05 21:50:11.125 186 12636.85 47.00 54609.32 88888.00 2015-07-05 21:50:11.250 186 12636.80 46.98 54609.35 88888.00 2015-07-05 21:50:11.375 186 12636.77 47.00 54609.35 88888.00 2015-07-05 21:50:11.500 186 12636.75 46.92 54609.35 88888.00 2015-07-05 21:50:11.625 186 12636.73 46.95 54609.35 88888.00 2015-07-05 21:50:11.750 186 12636.70 46.92 54609.35 88888.00 2015-07-05 21:50:11.875 186 12636.65 46.92 54609.35 88888.00 2015-07-05 21:50:12.000 186 12636.67 46.90 54609.38 88888.00 2015-07-05 21:50:12.125 186 12636.70 46.92 54609.43 88888.00 2015-07-05 21:50:12.250 186 12636.70 46.92 54609.47 88888.00 2015-07-05 21:50:12.375 186 12636.70 46.92 54609.47 88888.00 2015-07-05 21:50:12.500 186 12636.65 46.92 54609.45 88888.00 2015-07-05 21:50:12.625 186 12636.60 46.88 54609.45 88888.00 2015-07-05 21:50:12.750 186 12636.52 46.88 54609.45 88888.00 2015-07-05 21:50:12.875 186 12636.58 46.88 54609.47 88888.00 2015-07-05 21:50:13.000 186 12636.58 46.83 54609.47 88888.00 2015-07-05 21:50:13.125 186 12636.62 46.83 54609.50 88888.00 2015-07-05 21:50:13.250 186 12636.55 46.80 54609.53 88888.00 2015-07-05 21:50:13.375 186 12636.48 46.80 54609.50 88888.00 2015-07-05 21:50:13.500 186 12636.42 46.80 54609.50 88888.00 2015-07-05 21:50:13.625 186 12636.38 46.80 54609.50 88888.00 2015-07-05 21:50:13.750 186 12636.35 46.85 54609.55 88888.00 2015-07-05 21:50:13.875 186 12636.33 46.80 54609.55 88888.00 2015-07-05 21:50:14.000 186 12636.33 46.77 54609.50 88888.00 2015-07-05 21:50:14.125 186 12636.35 46.80 54609.53 88888.00 2015-07-05 21:50:14.250 186 12636.40 46.80 54609.55 88888.00 2015-07-05 21:50:14.375 186 12636.42 46.83 54609.55 88888.00 2015-07-05 21:50:14.500 186 12636.35 46.83 54609.57 88888.00 2015-07-05 21:50:14.625 186 12636.45 46.85 54609.57 88888.00 2015-07-05 21:50:14.750 186 12636.40 46.88 54609.57 88888.00 2015-07-05 21:50:14.875 186 12636.35 46.85 54609.55 88888.00 2015-07-05 21:50:15.000 186 12636.33 46.83 54609.55 88888.00 2015-07-05 21:50:15.125 186 12636.35 46.83 54609.57 88888.00 2015-07-05 21:50:15.250 186 12636.35 46.83 54609.60 88888.00 2015-07-05 21:50:15.375 186 12636.35 46.83 54609.57 88888.00 2015-07-05 21:50:15.500 186 12636.35 46.83 54609.57 88888.00 2015-07-05 21:50:15.625 186 12636.35 46.83 54609.57 88888.00 2015-07-05 21:50:15.750 186 12636.33 46.85 54609.57 88888.00 2015-07-05 21:50:15.875 186 12636.38 46.88 54609.60 88888.00 2015-07-05 21:50:16.000 186 12636.33 46.83 54609.60 88888.00 2015-07-05 21:50:16.125 186 12636.30 46.85 54609.60 88888.00 2015-07-05 21:50:16.250 186 12636.30 46.85 54609.57 88888.00 2015-07-05 21:50:16.375 186 12636.33 46.85 54609.57 88888.00 2015-07-05 21:50:16.500 186 12636.27 46.90 54609.57 88888.00 2015-07-05 21:50:16.625 186 12636.23 46.90 54609.55 88888.00 2015-07-05 21:50:16.750 186 12636.20 46.90 54609.57 88888.00 2015-07-05 21:50:16.875 186 12636.17 46.92 54609.57 88888.00 2015-07-05 21:50:17.000 186 12636.23 46.88 54609.55 88888.00 2015-07-05 21:50:17.125 186 12636.25 46.90 54609.57 88888.00 2015-07-05 21:50:17.250 186 12636.30 46.95 54609.60 88888.00 2015-07-05 21:50:17.375 186 12636.30 46.95 54609.57 88888.00 2015-07-05 21:50:17.500 186 12636.27 46.95 54609.55 88888.00 2015-07-05 21:50:17.625 186 12636.23 46.98 54609.53 88888.00 2015-07-05 21:50:17.750 186 12636.20 46.95 54609.50 88888.00 2015-07-05 21:50:17.875 186 12636.25 46.95 54609.53 88888.00 2015-07-05 21:50:18.000 186 12636.35 46.95 54609.55 88888.00 2015-07-05 21:50:18.125 186 12636.35 46.98 54609.57 88888.00 2015-07-05 21:50:18.250 186 12636.30 47.02 54609.57 88888.00 2015-07-05 21:50:18.375 186 12636.38 47.08 54609.57 88888.00 2015-07-05 21:50:18.500 186 12636.35 47.10 54609.57 88888.00 2015-07-05 21:50:18.625 186 12636.27 47.08 54609.55 88888.00 2015-07-05 21:50:18.750 186 12636.27 47.08 54609.53 88888.00 2015-07-05 21:50:18.875 186 12636.30 47.10 54609.53 88888.00 2015-07-05 21:50:19.000 186 12636.35 47.15 54609.53 88888.00 2015-07-05 21:50:19.125 186 12636.33 47.15 54609.55 88888.00 2015-07-05 21:50:19.250 186 12636.35 47.17 54609.60 88888.00 2015-07-05 21:50:19.375 186 12636.45 47.17 54609.57 88888.00 2015-07-05 21:50:19.500 186 12636.52 47.15 54609.55 88888.00 2015-07-05 21:50:19.625 186 12636.55 47.17 54609.55 88888.00 2015-07-05 21:50:19.750 186 12636.52 47.17 54609.57 88888.00 2015-07-05 21:50:19.875 186 12636.58 47.20 54609.57 88888.00 2015-07-05 21:50:20.000 186 12636.58 47.23 54609.57 88888.00 2015-07-05 21:50:20.125 186 12636.52 47.23 54609.53 88888.00 2015-07-05 21:50:20.250 186 12636.45 47.23 54609.55 88888.00 2015-07-05 21:50:20.375 186 12636.55 47.25 54609.57 88888.00 2015-07-05 21:50:20.500 186 12636.62 47.27 54609.57 88888.00 2015-07-05 21:50:20.625 186 12636.60 47.25 54609.55 88888.00 2015-07-05 21:50:20.750 186 12636.65 47.25 54609.55 88888.00 2015-07-05 21:50:20.875 186 12636.70 47.27 54609.55 88888.00 2015-07-05 21:50:21.000 186 12636.70 47.30 54609.55 88888.00 2015-07-05 21:50:21.125 186 12636.67 47.30 54609.53 88888.00 2015-07-05 21:50:21.250 186 12636.65 47.27 54609.53 88888.00 2015-07-05 21:50:21.375 186 12636.67 47.33 54609.55 88888.00 2015-07-05 21:50:21.500 186 12636.70 47.35 54609.53 88888.00 2015-07-05 21:50:21.625 186 12636.73 47.40 54609.53 88888.00 2015-07-05 21:50:21.750 186 12636.75 47.42 54609.55 88888.00 2015-07-05 21:50:21.875 186 12636.75 47.42 54609.50 88888.00 2015-07-05 21:50:22.000 186 12636.77 47.40 54609.47 88888.00 2015-07-05 21:50:22.125 186 12636.80 47.40 54609.50 88888.00 2015-07-05 21:50:22.250 186 12636.77 47.40 54609.50 88888.00 2015-07-05 21:50:22.375 186 12636.77 47.45 54609.50 88888.00 2015-07-05 21:50:22.500 186 12636.83 47.50 54609.50 88888.00 2015-07-05 21:50:22.625 186 12636.88 47.50 54609.45 88888.00 2015-07-05 21:50:22.750 186 12636.88 47.48 54609.45 88888.00 2015-07-05 21:50:22.875 186 12636.88 47.50 54609.50 88888.00 2015-07-05 21:50:23.000 186 12636.80 47.50 54609.47 88888.00 2015-07-05 21:50:23.125 186 12636.80 47.52 54609.45 88888.00 2015-07-05 21:50:23.250 186 12636.80 47.52 54609.47 88888.00 2015-07-05 21:50:23.375 186 12636.88 47.58 54609.47 88888.00 2015-07-05 21:50:23.500 186 12636.85 47.55 54609.43 88888.00 2015-07-05 21:50:23.625 186 12636.92 47.55 54609.45 88888.00 2015-07-05 21:50:23.750 186 12636.95 47.55 54609.45 88888.00 2015-07-05 21:50:23.875 186 12636.90 47.55 54609.43 88888.00 2015-07-05 21:50:24.000 186 12636.90 47.60 54609.45 88888.00 2015-07-05 21:50:24.125 186 12636.92 47.60 54609.47 88888.00 2015-07-05 21:50:24.250 186 12636.88 47.58 54609.47 88888.00 2015-07-05 21:50:24.375 186 12636.92 47.62 54609.47 88888.00 2015-07-05 21:50:24.500 186 12636.95 47.60 54609.43 88888.00 2015-07-05 21:50:24.625 186 12636.92 47.60 54609.45 88888.00 2015-07-05 21:50:24.750 186 12636.88 47.60 54609.43 88888.00 2015-07-05 21:50:24.875 186 12636.90 47.62 54609.43 88888.00 2015-07-05 21:50:25.000 186 12636.90 47.62 54609.40 88888.00 2015-07-05 21:50:25.125 186 12636.90 47.62 54609.45 88888.00 2015-07-05 21:50:25.250 186 12636.98 47.62 54609.47 88888.00 2015-07-05 21:50:25.375 186 12636.95 47.62 54609.43 88888.00 2015-07-05 21:50:25.500 186 12636.90 47.58 54609.40 88888.00 2015-07-05 21:50:25.625 186 12636.95 47.60 54609.40 88888.00 2015-07-05 21:50:25.750 186 12636.98 47.62 54609.43 88888.00 2015-07-05 21:50:25.875 186 12637.00 47.62 54609.45 88888.00 2015-07-05 21:50:26.000 186 12636.95 47.60 54609.40 88888.00 2015-07-05 21:50:26.125 186 12636.90 47.58 54609.40 88888.00 2015-07-05 21:50:26.250 186 12636.95 47.60 54609.45 88888.00 2015-07-05 21:50:26.375 186 12636.98 47.60 54609.45 88888.00 2015-07-05 21:50:26.500 186 12637.00 47.62 54609.43 88888.00 2015-07-05 21:50:26.625 186 12637.05 47.60 54609.40 88888.00 2015-07-05 21:50:26.750 186 12637.00 47.58 54609.38 88888.00 2015-07-05 21:50:26.875 186 12637.02 47.58 54609.40 88888.00 2015-07-05 21:50:27.000 186 12637.08 47.58 54609.40 88888.00 2015-07-05 21:50:27.125 186 12637.02 47.58 54609.40 88888.00 2015-07-05 21:50:27.250 186 12637.00 47.55 54609.43 88888.00 2015-07-05 21:50:27.375 186 12636.98 47.55 54609.45 88888.00 2015-07-05 21:50:27.500 186 12636.98 47.55 54609.45 88888.00 2015-07-05 21:50:27.625 186 12637.02 47.55 54609.45 88888.00 2015-07-05 21:50:27.750 186 12637.08 47.55 54609.43 88888.00 2015-07-05 21:50:27.875 186 12637.02 47.50 54609.43 88888.00 2015-07-05 21:50:28.000 186 12637.02 47.48 54609.40 88888.00 2015-07-05 21:50:28.125 186 12637.00 47.50 54609.40 88888.00 2015-07-05 21:50:28.250 186 12637.00 47.50 54609.43 88888.00 2015-07-05 21:50:28.375 186 12637.00 47.48 54609.43 88888.00 2015-07-05 21:50:28.500 186 12636.90 47.42 54609.38 88888.00 2015-07-05 21:50:28.625 186 12636.90 47.42 54609.35 88888.00 2015-07-05 21:50:28.750 186 12636.90 47.45 54609.40 88888.00 2015-07-05 21:50:28.875 186 12636.90 47.45 54609.40 88888.00 2015-07-05 21:50:29.000 186 12636.90 47.42 54609.38 88888.00 2015-07-05 21:50:29.125 186 12636.92 47.40 54609.38 88888.00 2015-07-05 21:50:29.250 186 12636.98 47.35 54609.38 88888.00 2015-07-05 21:50:29.375 186 12637.05 47.38 54609.38 88888.00 2015-07-05 21:50:29.500 186 12637.05 47.38 54609.43 88888.00 2015-07-05 21:50:29.625 186 12636.98 47.35 54609.40 88888.00 2015-07-05 21:50:29.750 186 12636.90 47.35 54609.40 88888.00 2015-07-05 21:50:29.875 186 12636.95 47.35 54609.45 88888.00 2015-07-05 21:50:30.000 186 12637.05 47.30 54609.43 88888.00 2015-07-05 21:50:30.125 186 12637.05 47.30 54609.43 88888.00 2015-07-05 21:50:30.250 186 12637.00 47.30 54609.47 88888.00 2015-07-05 21:50:30.375 186 12637.02 47.30 54609.47 88888.00 2015-07-05 21:50:30.500 186 12637.05 47.27 54609.53 88888.00 2015-07-05 21:50:30.625 186 12637.08 47.25 54609.50 88888.00 2015-07-05 21:50:30.750 186 12637.02 47.27 54609.50 88888.00 2015-07-05 21:50:30.875 186 12636.95 47.23 54609.47 88888.00 2015-07-05 21:50:31.000 186 12636.95 47.20 54609.50 88888.00 2015-07-05 21:50:31.125 186 12637.00 47.23 54609.53 88888.00 2015-07-05 21:50:31.250 186 12636.98 47.20 54609.55 88888.00 2015-07-05 21:50:31.375 186 12636.92 47.17 54609.53 88888.00 2015-07-05 21:50:31.500 186 12636.88 47.15 54609.53 88888.00 2015-07-05 21:50:31.625 186 12636.88 47.17 54609.57 88888.00 2015-07-05 21:50:31.750 186 12636.92 47.17 54609.57 88888.00 2015-07-05 21:50:31.875 186 12636.95 47.15 54609.55 88888.00 2015-07-05 21:50:32.000 186 12636.90 47.10 54609.53 88888.00 2015-07-05 21:50:32.125 186 12636.83 47.08 54609.55 88888.00 2015-07-05 21:50:32.250 186 12636.77 47.08 54609.57 88888.00 2015-07-05 21:50:32.375 186 12636.80 47.12 54609.60 88888.00 2015-07-05 21:50:32.500 186 12636.80 47.10 54609.60 88888.00 2015-07-05 21:50:32.625 186 12636.80 47.08 54609.60 88888.00 2015-07-05 21:50:32.750 186 12636.80 47.05 54609.60 88888.00 2015-07-05 21:50:32.875 186 12636.75 47.00 54609.60 88888.00 2015-07-05 21:50:33.000 186 12636.67 47.00 54609.60 88888.00 2015-07-05 21:50:33.125 186 12636.67 46.98 54609.60 88888.00 2015-07-05 21:50:33.250 186 12636.65 46.92 54609.60 88888.00 2015-07-05 21:50:33.375 186 12636.67 46.90 54609.62 88888.00 2015-07-05 21:50:33.500 186 12636.73 46.92 54609.62 88888.00 2015-07-05 21:50:33.625 186 12636.67 46.92 54609.65 88888.00 2015-07-05 21:50:33.750 186 12636.62 46.90 54609.65 88888.00 2015-07-05 21:50:33.875 186 12636.58 46.83 54609.62 88888.00 2015-07-05 21:50:34.000 186 12636.48 46.83 54609.62 88888.00 2015-07-05 21:50:34.125 186 12636.40 46.80 54609.62 88888.00 2015-07-05 21:50:34.250 186 12636.42 46.75 54609.65 88888.00 2015-07-05 21:50:34.375 186 12636.48 46.77 54609.65 88888.00 2015-07-05 21:50:34.500 186 12636.48 46.80 54609.70 88888.00 2015-07-05 21:50:34.625 186 12636.40 46.77 54609.68 88888.00 2015-07-05 21:50:34.750 186 12636.35 46.77 54609.70 88888.00 2015-07-05 21:50:34.875 186 12636.38 46.75 54609.70 88888.00 2015-07-05 21:50:35.000 186 12636.40 46.75 54609.70 88888.00 2015-07-05 21:50:35.125 186 12636.38 46.73 54609.72 88888.00 2015-07-05 21:50:35.250 186 12636.35 46.70 54609.72 88888.00 2015-07-05 21:50:35.375 186 12636.30 46.67 54609.70 88888.00 2015-07-05 21:50:35.500 186 12636.27 46.67 54609.70 88888.00 2015-07-05 21:50:35.625 186 12636.23 46.62 54609.72 88888.00 2015-07-05 21:50:35.750 186 12636.27 46.65 54609.72 88888.00 2015-07-05 21:50:35.875 186 12636.27 46.70 54609.78 88888.00 2015-07-05 21:50:36.000 186 12636.23 46.65 54609.78 88888.00 2015-07-05 21:50:36.125 186 12636.25 46.65 54609.75 88888.00 2015-07-05 21:50:36.250 186 12636.23 46.60 54609.75 88888.00 2015-07-05 21:50:36.375 186 12636.23 46.62 54609.80 88888.00 2015-07-05 21:50:36.500 186 12636.12 46.60 54609.80 88888.00 2015-07-05 21:50:36.625 186 12636.12 46.60 54609.80 88888.00 2015-07-05 21:50:36.750 186 12636.15 46.60 54609.82 88888.00 2015-07-05 21:50:36.875 186 12636.15 46.62 54609.90 88888.00 2015-07-05 21:50:37.000 186 12636.10 46.58 54609.85 88888.00 2015-07-05 21:50:37.125 186 12636.08 46.60 54609.85 88888.00 2015-07-05 21:50:37.250 186 12636.10 46.60 54609.85 88888.00 2015-07-05 21:50:37.375 186 12636.17 46.62 54609.85 88888.00 2015-07-05 21:50:37.500 186 12636.15 46.65 54609.85 88888.00 2015-07-05 21:50:37.625 186 12636.08 46.62 54609.85 88888.00 2015-07-05 21:50:37.750 186 12636.08 46.60 54609.88 88888.00 2015-07-05 21:50:37.875 186 12636.05 46.58 54609.85 88888.00 2015-07-05 21:50:38.000 186 12636.05 46.58 54609.85 88888.00 2015-07-05 21:50:38.125 186 12636.02 46.55 54609.82 88888.00 2015-07-05 21:50:38.250 186 12636.05 46.55 54609.90 88888.00 2015-07-05 21:50:38.375 186 12636.08 46.60 54609.90 88888.00 2015-07-05 21:50:38.500 186 12636.08 46.60 54609.88 88888.00 2015-07-05 21:50:38.625 186 12636.02 46.58 54609.85 88888.00 2015-07-05 21:50:38.750 186 12636.00 46.55 54609.88 88888.00 2015-07-05 21:50:38.875 186 12636.02 46.58 54609.88 88888.00 2015-07-05 21:50:39.000 186 12636.05 46.60 54609.85 88888.00 2015-07-05 21:50:39.125 186 12636.02 46.62 54609.88 88888.00 2015-07-05 21:50:39.250 186 12636.00 46.60 54609.88 88888.00 2015-07-05 21:50:39.375 186 12636.00 46.60 54609.88 88888.00 2015-07-05 21:50:39.500 186 12635.98 46.60 54609.85 88888.00 2015-07-05 21:50:39.625 186 12635.95 46.58 54609.85 88888.00 2015-07-05 21:50:39.750 186 12635.95 46.58 54609.88 88888.00 2015-07-05 21:50:39.875 186 12636.00 46.62 54609.90 88888.00 2015-07-05 21:50:40.000 186 12636.05 46.65 54609.90 88888.00 2015-07-05 21:50:40.125 186 12636.08 46.65 54609.85 88888.00 2015-07-05 21:50:40.250 186 12636.05 46.65 54609.85 88888.00 2015-07-05 21:50:40.375 186 12636.08 46.67 54609.82 88888.00 2015-07-05 21:50:40.500 186 12636.05 46.70 54609.85 88888.00 2015-07-05 21:50:40.625 186 12636.12 46.73 54609.88 88888.00 2015-07-05 21:50:40.750 186 12636.17 46.73 54609.88 88888.00 2015-07-05 21:50:40.875 186 12636.17 46.70 54609.88 88888.00 2015-07-05 21:50:41.000 186 12636.12 46.70 54609.82 88888.00 2015-07-05 21:50:41.125 186 12636.10 46.75 54609.85 88888.00 2015-07-05 21:50:41.250 186 12636.10 46.77 54609.88 88888.00 2015-07-05 21:50:41.375 186 12636.15 46.77 54609.85 88888.00 2015-07-05 21:50:41.500 186 12636.12 46.77 54609.85 88888.00 2015-07-05 21:50:41.625 186 12636.05 46.80 54609.85 88888.00 2015-07-05 21:50:41.750 186 12636.05 46.85 54609.82 88888.00 2015-07-05 21:50:41.875 186 12636.20 46.85 54609.85 88888.00 2015-07-05 21:50:42.000 186 12636.30 46.85 54609.85 88888.00 2015-07-05 21:50:42.125 186 12636.27 46.85 54609.85 88888.00 2015-07-05 21:50:42.250 186 12636.23 46.88 54609.82 88888.00 2015-07-05 21:50:42.375 186 12636.23 46.90 54609.82 88888.00 2015-07-05 21:50:42.500 186 12636.25 46.90 54609.80 88888.00 2015-07-05 21:50:42.625 186 12636.30 46.98 54609.80 88888.00 2015-07-05 21:50:42.750 186 12636.38 47.00 54609.80 88888.00 2015-07-05 21:50:42.875 186 12636.38 47.00 54609.75 88888.00 2015-07-05 21:50:43.000 186 12636.38 46.98 54609.75 88888.00 2015-07-05 21:50:43.125 186 12636.40 47.05 54609.78 88888.00 2015-07-05 21:50:43.250 186 12636.40 47.05 54609.80 88888.00 2015-07-05 21:50:43.375 186 12636.42 47.08 54609.78 88888.00 2015-07-05 21:50:43.500 186 12636.45 47.12 54609.75 88888.00 2015-07-05 21:50:43.625 186 12636.42 47.12 54609.75 88888.00 2015-07-05 21:50:43.750 186 12636.45 47.17 54609.75 88888.00 2015-07-05 21:50:43.875 186 12636.52 47.15 54609.72 88888.00 2015-07-05 21:50:44.000 186 12636.55 47.15 54609.68 88888.00 2015-07-05 21:50:44.125 186 12636.58 47.17 54609.68 88888.00 2015-07-05 21:50:44.250 186 12636.65 47.20 54609.72 88888.00 2015-07-05 21:50:44.375 186 12636.70 47.25 54609.72 88888.00 2015-07-05 21:50:44.500 186 12636.70 47.25 54609.72 88888.00 2015-07-05 21:50:44.625 186 12636.70 47.27 54609.70 88888.00 2015-07-05 21:50:44.750 186 12636.70 47.30 54609.70 88888.00 2015-07-05 21:50:44.875 186 12636.70 47.30 54609.68 88888.00 2015-07-05 21:50:45.000 186 12636.73 47.35 54609.62 88888.00 2015-07-05 21:50:45.125 186 12636.73 47.38 54609.65 88888.00 2015-07-05 21:50:45.250 186 12636.77 47.35 54609.65 88888.00 2015-07-05 21:50:45.375 186 12636.83 47.40 54609.65 88888.00 2015-07-05 21:50:45.500 186 12636.83 47.45 54609.65 88888.00 2015-07-05 21:50:45.625 186 12636.83 47.48 54609.65 88888.00 2015-07-05 21:50:45.750 186 12636.80 47.48 54609.68 88888.00 2015-07-05 21:50:45.875 186 12636.83 47.50 54609.65 88888.00 2015-07-05 21:50:46.000 186 12636.88 47.50 54609.62 88888.00 2015-07-05 21:50:46.125 186 12636.88 47.52 54609.62 88888.00 2015-07-05 21:50:46.250 186 12636.88 47.55 54609.62 88888.00 2015-07-05 21:50:46.375 186 12636.90 47.60 54609.60 88888.00 2015-07-05 21:50:46.500 186 12636.95 47.62 54609.60 88888.00 2015-07-05 21:50:46.625 186 12636.95 47.65 54609.55 88888.00 2015-07-05 21:50:46.750 186 12636.95 47.67 54609.55 88888.00 2015-07-05 21:50:46.875 186 12637.00 47.73 54609.57 88888.00 2015-07-05 21:50:47.000 186 12637.00 47.73 54609.57 88888.00 2015-07-05 21:50:47.125 186 12637.08 47.75 54609.55 88888.00 2015-07-05 21:50:47.250 186 12637.10 47.77 54609.57 88888.00 2015-07-05 21:50:47.375 186 12637.08 47.77 54609.55 88888.00 2015-07-05 21:50:47.500 186 12637.00 47.77 54609.50 88888.00 2015-07-05 21:50:47.625 186 12637.00 47.83 54609.47 88888.00 2015-07-05 21:50:47.750 186 12637.02 47.88 54609.50 88888.00 2015-07-05 21:50:47.875 186 12637.08 47.90 54609.53 88888.00 2015-07-05 21:50:48.000 186 12637.10 47.90 54609.53 88888.00 2015-07-05 21:50:48.125 186 12637.10 47.92 54609.53 88888.00 2015-07-05 21:50:48.250 186 12637.08 47.95 54609.53 88888.00 2015-07-05 21:50:48.375 186 12637.17 48.00 54609.53 88888.00 2015-07-05 21:50:48.500 186 12637.23 47.98 54609.50 88888.00 2015-07-05 21:50:48.625 186 12637.20 47.98 54609.47 88888.00 2015-07-05 21:50:48.750 186 12637.20 47.98 54609.47 88888.00 2015-07-05 21:50:48.875 186 12637.25 47.98 54609.43 88888.00 2015-07-05 21:50:49.000 186 12637.20 48.02 54609.45 88888.00 2015-07-05 21:50:49.125 186 12637.20 48.05 54609.50 88888.00 2015-07-05 21:50:49.250 186 12637.23 48.10 54609.50 88888.00 2015-07-05 21:50:49.375 186 12637.25 48.10 54609.47 88888.00 2015-07-05 21:50:49.500 186 12637.23 48.12 54609.47 88888.00 2015-07-05 21:50:49.625 186 12637.25 48.12 54609.45 88888.00 2015-07-05 21:50:49.750 186 12637.27 48.15 54609.45 88888.00 2015-07-05 21:50:49.875 186 12637.30 48.20 54609.47 88888.00 2015-07-05 21:50:50.000 186 12637.27 48.20 54609.45 88888.00 2015-07-05 21:50:50.125 186 12637.23 48.20 54609.47 88888.00 2015-07-05 21:50:50.250 186 12637.20 48.20 54609.47 88888.00 2015-07-05 21:50:50.375 186 12637.27 48.23 54609.47 88888.00 2015-07-05 21:50:50.500 186 12637.33 48.23 54609.47 88888.00 2015-07-05 21:50:50.625 186 12637.38 48.25 54609.47 88888.00 2015-07-05 21:50:50.750 186 12637.40 48.30 54609.47 88888.00 2015-07-05 21:50:50.875 186 12637.40 48.27 54609.47 88888.00 2015-07-05 21:50:51.000 186 12637.40 48.27 54609.43 88888.00 2015-07-05 21:50:51.125 186 12637.35 48.30 54609.45 88888.00 2015-07-05 21:50:51.250 186 12637.38 48.33 54609.50 88888.00 2015-07-05 21:50:51.375 186 12637.40 48.35 54609.47 88888.00 2015-07-05 21:50:51.500 186 12637.35 48.33 54609.43 88888.00 2015-07-05 21:50:51.625 186 12637.35 48.38 54609.47 88888.00 2015-07-05 21:50:51.750 186 12637.33 48.38 54609.50 88888.00 2015-07-05 21:50:51.875 186 12637.27 48.35 54609.47 88888.00 2015-07-05 21:50:52.000 186 12637.27 48.33 54609.45 88888.00 2015-07-05 21:50:52.125 186 12637.30 48.38 54609.45 88888.00 2015-07-05 21:50:52.250 186 12637.33 48.30 54609.43 88888.00 2015-07-05 21:50:52.375 186 12637.33 48.33 54609.43 88888.00 2015-07-05 21:50:52.500 186 12637.27 48.33 54609.40 88888.00 2015-07-05 21:50:52.625 186 12637.30 48.33 54609.40 88888.00 2015-07-05 21:50:52.750 186 12637.27 48.30 54609.43 88888.00 2015-07-05 21:50:52.875 186 12637.33 48.33 54609.45 88888.00 2015-07-05 21:50:53.000 186 12637.33 48.33 54609.47 88888.00 2015-07-05 21:50:53.125 186 12637.33 48.33 54609.47 88888.00 2015-07-05 21:50:53.250 186 12637.30 48.30 54609.45 88888.00 2015-07-05 21:50:53.375 186 12637.30 48.27 54609.45 88888.00 2015-07-05 21:50:53.500 186 12637.27 48.27 54609.45 88888.00 2015-07-05 21:50:53.625 186 12637.25 48.27 54609.47 88888.00 2015-07-05 21:50:53.750 186 12637.30 48.30 54609.47 88888.00 2015-07-05 21:50:53.875 186 12637.30 48.30 54609.47 88888.00 2015-07-05 21:50:54.000 186 12637.25 48.27 54609.50 88888.00 2015-07-05 21:50:54.125 186 12637.20 48.25 54609.53 88888.00 2015-07-05 21:50:54.250 186 12637.23 48.27 54609.55 88888.00 2015-07-05 21:50:54.375 186 12637.30 48.30 54609.55 88888.00 2015-07-05 21:50:54.500 186 12637.33 48.33 54609.55 88888.00 2015-07-05 21:50:54.625 186 12637.30 48.30 54609.53 88888.00 2015-07-05 21:50:54.750 186 12637.23 48.25 54609.55 88888.00 2015-07-05 21:50:54.875 186 12637.20 48.20 54609.55 88888.00 2015-07-05 21:50:55.000 186 12637.15 48.20 54609.53 88888.00 2015-07-05 21:50:55.125 186 12637.23 48.23 54609.55 88888.00 2015-07-05 21:50:55.250 186 12637.27 48.20 54609.57 88888.00 2015-07-05 21:50:55.375 186 12637.33 48.20 54609.60 88888.00 2015-07-05 21:50:55.500 186 12637.27 48.20 54609.60 88888.00 2015-07-05 21:50:55.625 186 12637.20 48.12 54609.57 88888.00 2015-07-05 21:50:55.750 186 12637.17 48.10 54609.57 88888.00 2015-07-05 21:50:55.875 186 12637.23 48.08 54609.57 88888.00 2015-07-05 21:50:56.000 186 12637.20 48.08 54609.60 88888.00 2015-07-05 21:50:56.125 186 12637.12 48.10 54609.62 88888.00 2015-07-05 21:50:56.250 186 12637.05 48.10 54609.62 88888.00 2015-07-05 21:50:56.375 186 12637.08 48.05 54609.62 88888.00 2015-07-05 21:50:56.500 186 12637.08 48.02 54609.62 88888.00 2015-07-05 21:50:56.625 186 12637.08 48.02 54609.62 88888.00 2015-07-05 21:50:56.750 186 12637.10 47.98 54609.62 88888.00 2015-07-05 21:50:56.875 186 12637.02 47.98 54609.65 88888.00 2015-07-05 21:50:57.000 186 12637.02 47.95 54609.65 88888.00 2015-07-05 21:50:57.125 186 12637.00 47.92 54609.65 88888.00 2015-07-05 21:50:57.250 186 12637.00 47.90 54609.68 88888.00 2015-07-05 21:50:57.375 186 12637.05 47.90 54609.70 88888.00 2015-07-05 21:50:57.500 186 12637.05 47.88 54609.65 88888.00 2015-07-05 21:50:57.625 186 12636.95 47.83 54609.68 88888.00 2015-07-05 21:50:57.750 186 12636.90 47.77 54609.70 88888.00 2015-07-05 21:50:57.875 186 12636.88 47.75 54609.70 88888.00 2015-07-05 21:50:58.000 186 12636.90 47.70 54609.72 88888.00 2015-07-05 21:50:58.125 186 12636.90 47.65 54609.68 88888.00 2015-07-05 21:50:58.250 186 12636.85 47.62 54609.70 88888.00 2015-07-05 21:50:58.375 186 12636.88 47.62 54609.72 88888.00 2015-07-05 21:50:58.500 186 12636.90 47.60 54609.70 88888.00 2015-07-05 21:50:58.625 186 12636.92 47.55 54609.68 88888.00 2015-07-05 21:50:58.750 186 12636.90 47.55 54609.72 88888.00 2015-07-05 21:50:58.875 186 12636.85 47.48 54609.75 88888.00 2015-07-05 21:50:59.000 186 12636.88 47.50 54609.70 88888.00 2015-07-05 21:50:59.125 186 12636.88 47.45 54609.72 88888.00 2015-07-05 21:50:59.250 186 12636.83 47.42 54609.72 88888.00 2015-07-05 21:50:59.375 186 12636.80 47.38 54609.78 88888.00 2015-07-05 21:50:59.500 186 12636.80 47.35 54609.78 88888.00 2015-07-05 21:50:59.625 186 12636.88 47.35 54609.78 88888.00 2015-07-05 21:50:59.750 186 12636.88 47.35 54609.80 88888.00 2015-07-05 21:50:59.875 186 12636.88 47.30 54609.80 88888.00 2015-07-05 21:51:00.000 186 12636.88 47.25 54609.82 88888.00 2015-07-05 21:51:00.125 186 12636.85 47.23 54609.88 88888.00 2015-07-05 21:51:00.250 186 12636.80 47.20 54609.88 88888.00 2015-07-05 21:51:00.375 186 12636.75 47.15 54609.85 88888.00 2015-07-05 21:51:00.500 186 12636.70 47.17 54609.85 88888.00 2015-07-05 21:51:00.625 186 12636.75 47.12 54609.88 88888.00 2015-07-05 21:51:00.750 186 12636.77 47.12 54609.88 88888.00 2015-07-05 21:51:00.875 186 12636.67 47.12 54609.90 88888.00 2015-07-05 21:51:01.000 186 12636.65 47.05 54609.88 88888.00 2015-07-05 21:51:01.125 186 12636.62 47.00 54609.88 88888.00 2015-07-05 21:51:01.250 186 12636.60 46.98 54609.88 88888.00 2015-07-05 21:51:01.375 186 12636.60 46.98 54609.90 88888.00 2015-07-05 21:51:01.500 186 12636.67 46.95 54609.90 88888.00 2015-07-05 21:51:01.625 186 12636.77 46.92 54609.90 88888.00 2015-07-05 21:51:01.750 186 12636.83 46.92 54609.90 88888.00 2015-07-05 21:51:01.875 186 12636.75 46.90 54609.90 88888.00 2015-07-05 21:51:02.000 186 12636.73 46.83 54609.90 88888.00 2015-07-05 21:51:02.125 186 12636.75 46.77 54609.90 88888.00 2015-07-05 21:51:02.250 186 12636.73 46.75 54609.90 88888.00 2015-07-05 21:51:02.375 186 12636.73 46.80 54609.93 88888.00 2015-07-05 21:51:02.500 186 12636.75 46.80 54609.93 88888.00 2015-07-05 21:51:02.625 186 12636.80 46.77 54609.95 88888.00 2015-07-05 21:51:02.750 186 12636.77 46.75 54609.97 88888.00 2015-07-05 21:51:02.875 186 12636.65 46.70 54609.95 88888.00 2015-07-05 21:51:03.000 186 12636.62 46.65 54609.90 88888.00 2015-07-05 21:51:03.125 186 12636.65 46.65 54609.93 88888.00 2015-07-05 21:51:03.250 186 12636.65 46.62 54609.93 88888.00 2015-07-05 21:51:03.375 186 12636.73 46.62 54609.93 88888.00 2015-07-05 21:51:03.500 186 12636.73 46.60 54609.93 88888.00 2015-07-05 21:51:03.625 186 12636.73 46.60 54609.93 88888.00 2015-07-05 21:51:03.750 186 12636.77 46.60 54609.93 88888.00 2015-07-05 21:51:03.875 186 12636.80 46.58 54609.90 88888.00 2015-07-05 21:51:04.000 186 12636.83 46.55 54609.90 88888.00 2015-07-05 21:51:04.125 186 12636.75 46.50 54609.88 88888.00 2015-07-05 21:51:04.250 186 12636.70 46.48 54609.90 88888.00 2015-07-05 21:51:04.375 186 12636.73 46.42 54609.88 88888.00 2015-07-05 21:51:04.500 186 12636.73 46.42 54609.85 88888.00 2015-07-05 21:51:04.625 186 12636.70 46.45 54609.88 88888.00 2015-07-05 21:51:04.750 186 12636.75 46.48 54609.88 88888.00 2015-07-05 21:51:04.875 186 12636.80 46.48 54609.88 88888.00 2015-07-05 21:51:05.000 186 12636.77 46.42 54609.85 88888.00 2015-07-05 21:51:05.125 186 12636.73 46.40 54609.88 88888.00 2015-07-05 21:51:05.250 186 12636.73 46.40 54609.88 88888.00 2015-07-05 21:51:05.375 186 12636.75 46.40 54609.90 88888.00 2015-07-05 21:51:05.500 186 12636.73 46.40 54609.90 88888.00 2015-07-05 21:51:05.625 186 12636.73 46.38 54609.88 88888.00 2015-07-05 21:51:05.750 186 12636.77 46.38 54609.88 88888.00 2015-07-05 21:51:05.875 186 12636.75 46.40 54609.88 88888.00 2015-07-05 21:51:06.000 186 12636.80 46.45 54609.90 88888.00 2015-07-05 21:51:06.125 186 12636.77 46.48 54609.93 88888.00 2015-07-05 21:51:06.250 186 12636.75 46.45 54609.93 88888.00 2015-07-05 21:51:06.375 186 12636.80 46.42 54609.90 88888.00 2015-07-05 21:51:06.500 186 12636.80 46.40 54609.90 88888.00 2015-07-05 21:51:06.625 186 12636.77 46.40 54609.90 88888.00 2015-07-05 21:51:06.750 186 12636.80 46.45 54609.90 88888.00 2015-07-05 21:51:06.875 186 12636.85 46.48 54609.90 88888.00 2015-07-05 21:51:07.000 186 12636.88 46.48 54609.88 88888.00 2015-07-05 21:51:07.125 186 12636.85 46.48 54609.88 88888.00 2015-07-05 21:51:07.250 186 12636.88 46.45 54609.88 88888.00 2015-07-05 21:51:07.375 186 12636.95 46.48 54609.90 88888.00 2015-07-05 21:51:07.500 186 12636.92 46.45 54609.88 88888.00 2015-07-05 21:51:07.625 186 12636.88 46.45 54609.85 88888.00 2015-07-05 21:51:07.750 186 12636.88 46.48 54609.85 88888.00 2015-07-05 21:51:07.875 186 12636.95 46.50 54609.85 88888.00 2015-07-05 21:51:08.000 186 12637.02 46.50 54609.85 88888.00 2015-07-05 21:51:08.125 186 12637.02 46.50 54609.85 88888.00 2015-07-05 21:51:08.250 186 12637.00 46.48 54609.82 88888.00 2015-07-05 21:51:08.375 186 12637.08 46.52 54609.82 88888.00 2015-07-05 21:51:08.500 186 12637.08 46.52 54609.80 88888.00 2015-07-05 21:51:08.625 186 12637.10 46.52 54609.80 88888.00 2015-07-05 21:51:08.750 186 12637.15 46.55 54609.80 88888.00 2015-07-05 21:51:08.875 186 12637.23 46.58 54609.82 88888.00 2015-07-05 21:51:09.000 186 12637.20 46.58 54609.75 88888.00 2015-07-05 21:51:09.125 186 12637.20 46.60 54609.78 88888.00 2015-07-05 21:51:09.250 186 12637.23 46.60 54609.80 88888.00 2015-07-05 21:51:09.375 186 12637.25 46.60 54609.82 88888.00 2015-07-05 21:51:09.500 186 12637.25 46.62 54609.80 88888.00 2015-07-05 21:51:09.625 186 12637.25 46.62 54609.80 88888.00 2015-07-05 21:51:09.750 186 12637.17 46.62 54609.82 88888.00 2015-07-05 21:51:09.875 186 12637.15 46.62 54609.82 88888.00 2015-07-05 21:51:10.000 186 12637.20 46.65 54609.78 88888.00 2015-07-05 21:51:10.125 186 12637.25 46.67 54609.75 88888.00 2015-07-05 21:51:10.250 186 12637.30 46.73 54609.75 88888.00 2015-07-05 21:51:10.375 186 12637.30 46.73 54609.75 88888.00 2015-07-05 21:51:10.500 186 12637.38 46.75 54609.70 88888.00 2015-07-05 21:51:10.625 186 12637.35 46.75 54609.72 88888.00 2015-07-05 21:51:10.750 186 12637.40 46.77 54609.72 88888.00 2015-07-05 21:51:10.875 186 12637.40 46.77 54609.78 88888.00 2015-07-05 21:51:11.000 186 12637.42 46.80 54609.75 88888.00 2015-07-05 21:51:11.125 186 12637.45 46.80 54609.75 88888.00 2015-07-05 21:51:11.250 186 12637.38 46.83 54609.75 88888.00 2015-07-05 21:51:11.375 186 12637.38 46.83 54609.72 88888.00 2015-07-05 21:51:11.500 186 12637.45 46.83 54609.72 88888.00 2015-07-05 21:51:11.625 186 12637.48 46.83 54609.70 88888.00 2015-07-05 21:51:11.750 186 12637.45 46.85 54609.68 88888.00 2015-07-05 21:51:11.875 186 12637.45 46.83 54609.70 88888.00 2015-07-05 21:51:12.000 186 12637.52 46.90 54609.70 88888.00 2015-07-05 21:51:12.125 186 12637.55 46.95 54609.72 88888.00 2015-07-05 21:51:12.250 186 12637.48 46.90 54609.75 88888.00 2015-07-05 21:51:12.375 186 12637.45 46.92 54609.72 88888.00 2015-07-05 21:51:12.500 186 12637.48 46.92 54609.72 88888.00 2015-07-05 21:51:12.625 186 12637.52 46.98 54609.78 88888.00 2015-07-05 21:51:12.750 186 12637.48 47.00 54609.78 88888.00 2015-07-05 21:51:12.875 186 12637.42 47.00 54609.75 88888.00 2015-07-05 21:51:13.000 186 12637.45 46.98 54609.72 88888.00 2015-07-05 21:51:13.125 186 12637.48 46.98 54609.72 88888.00 2015-07-05 21:51:13.250 186 12637.50 46.95 54609.72 88888.00 2015-07-05 21:51:13.375 186 12637.50 46.98 54609.72 88888.00 2015-07-05 21:51:13.500 186 12637.55 47.00 54609.72 88888.00 2015-07-05 21:51:13.625 186 12637.52 47.00 54609.72 88888.00 2015-07-05 21:51:13.750 186 12637.50 47.05 54609.75 88888.00 2015-07-05 21:51:13.875 186 12637.52 47.10 54609.72 88888.00 2015-07-05 21:51:14.000 186 12637.55 47.05 54609.72 88888.00 2015-07-05 21:51:14.125 186 12637.55 47.05 54609.75 88888.00 2015-07-05 21:51:14.250 186 12637.52 47.02 54609.78 88888.00 2015-07-05 21:51:14.375 186 12637.55 47.02 54609.78 88888.00 2015-07-05 21:51:14.500 186 12637.52 47.05 54609.78 88888.00 2015-07-05 21:51:14.625 186 12637.48 47.08 54609.75 88888.00 2015-07-05 21:51:14.750 186 12637.45 47.05 54609.75 88888.00 2015-07-05 21:51:14.875 186 12637.45 47.05 54609.78 88888.00 2015-07-05 21:51:15.000 186 12637.45 47.05 54609.75 88888.00 2015-07-05 21:51:15.125 186 12637.38 47.05 54609.80 88888.00 2015-07-05 21:51:15.250 186 12637.35 47.05 54609.82 88888.00 2015-07-05 21:51:15.375 186 12637.40 47.05 54609.80 88888.00 2015-07-05 21:51:15.500 186 12637.42 47.05 54609.80 88888.00 2015-07-05 21:51:15.625 186 12637.42 47.05 54609.82 88888.00 2015-07-05 21:51:15.750 186 12637.40 47.05 54609.82 88888.00 2015-07-05 21:51:15.875 186 12637.38 47.02 54609.82 88888.00 2015-07-05 21:51:16.000 186 12637.35 47.00 54609.82 88888.00 2015-07-05 21:51:16.125 186 12637.42 47.02 54609.80 88888.00 2015-07-05 21:51:16.250 186 12637.40 46.98 54609.82 88888.00 2015-07-05 21:51:16.375 186 12637.35 47.02 54609.82 88888.00 2015-07-05 21:51:16.500 186 12637.25 47.02 54609.85 88888.00 2015-07-05 21:51:16.625 186 12637.25 47.00 54609.85 88888.00 2015-07-05 21:51:16.750 186 12637.25 47.00 54609.85 88888.00 2015-07-05 21:51:16.875 186 12637.23 47.00 54609.88 88888.00 2015-07-05 21:51:17.000 186 12637.27 46.98 54609.88 88888.00 2015-07-05 21:51:17.125 186 12637.27 46.98 54609.85 88888.00 2015-07-05 21:51:17.250 186 12637.25 46.98 54609.88 88888.00 2015-07-05 21:51:17.375 186 12637.35 46.98 54609.90 88888.00 2015-07-05 21:51:17.500 186 12637.40 46.98 54609.88 88888.00 2015-07-05 21:51:17.625 186 12637.30 47.00 54609.88 88888.00 2015-07-05 21:51:17.750 186 12637.23 46.95 54609.88 88888.00 2015-07-05 21:51:17.875 186 12637.23 46.95 54609.88 88888.00 2015-07-05 21:51:18.000 186 12637.23 46.92 54609.90 88888.00 2015-07-05 21:51:18.125 186 12637.23 46.92 54609.95 88888.00 2015-07-05 21:51:18.250 186 12637.17 46.92 54609.95 88888.00 2015-07-05 21:51:18.375 186 12637.17 46.95 54609.97 88888.00 2015-07-05 21:51:18.500 186 12637.17 46.95 54609.97 88888.00 2015-07-05 21:51:18.625 186 12637.15 46.95 54609.95 88888.00 2015-07-05 21:51:18.750 186 12637.15 46.88 54609.95 88888.00 2015-07-05 21:51:18.875 186 12637.15 46.88 54609.97 88888.00 2015-07-05 21:51:19.000 186 12637.17 46.88 54609.97 88888.00 2015-07-05 21:51:19.125 186 12637.17 46.85 54610.00 88888.00 2015-07-05 21:51:19.250 186 12637.12 46.83 54610.00 88888.00 2015-07-05 21:51:19.375 186 12637.17 46.88 54610.00 88888.00 2015-07-05 21:51:19.500 186 12637.17 46.88 54610.03 88888.00 2015-07-05 21:51:19.625 186 12637.15 46.83 54610.03 88888.00 2015-07-05 21:51:19.750 186 12637.12 46.80 54610.05 88888.00 2015-07-05 21:51:19.875 186 12637.15 46.83 54610.05 88888.00 2015-07-05 21:51:20.000 186 12637.12 46.83 54610.05 88888.00 2015-07-05 21:51:20.125 186 12637.12 46.80 54610.05 88888.00 2015-07-05 21:51:20.250 186 12637.15 46.80 54610.10 88888.00 2015-07-05 21:51:20.375 186 12637.20 46.85 54610.10 88888.00 2015-07-05 21:51:20.500 186 12637.15 46.85 54610.05 88888.00 2015-07-05 21:51:20.625 186 12637.08 46.80 54610.05 88888.00 2015-07-05 21:51:20.750 186 12637.05 46.77 54610.05 88888.00 2015-07-05 21:51:20.875 186 12637.00 46.77 54610.07 88888.00 2015-07-05 21:51:21.000 186 12637.00 46.75 54610.07 88888.00 2015-07-05 21:51:21.125 186 12637.00 46.73 54610.05 88888.00 2015-07-05 21:51:21.250 186 12636.95 46.67 54610.05 88888.00 2015-07-05 21:51:21.375 186 12636.98 46.70 54610.07 88888.00 2015-07-05 21:51:21.500 186 12637.02 46.75 54610.10 88888.00 2015-07-05 21:51:21.625 186 12637.05 46.77 54610.07 88888.00 2015-07-05 21:51:21.750 186 12637.00 46.75 54610.07 88888.00 2015-07-05 21:51:21.875 186 12636.98 46.73 54610.07 88888.00 2015-07-05 21:51:22.000 186 12636.98 46.75 54610.05 88888.00 2015-07-05 21:51:22.125 186 12636.95 46.70 54610.05 88888.00 2015-07-05 21:51:22.250 186 12636.90 46.67 54610.05 88888.00 2015-07-05 21:51:22.375 186 12636.88 46.65 54610.05 88888.00 2015-07-05 21:51:22.500 186 12636.92 46.65 54610.03 88888.00 2015-07-05 21:51:22.625 186 12636.92 46.65 54610.05 88888.00 2015-07-05 21:51:22.750 186 12636.88 46.65 54610.05 88888.00 2015-07-05 21:51:22.875 186 12636.98 46.67 54610.07 88888.00 2015-07-05 21:51:23.000 186 12637.02 46.65 54610.07 88888.00 2015-07-05 21:51:23.125 186 12637.00 46.65 54610.05 88888.00 2015-07-05 21:51:23.250 186 12636.95 46.62 54610.05 88888.00 2015-07-05 21:51:23.375 186 12637.02 46.62 54610.03 88888.00 2015-07-05 21:51:23.500 186 12637.10 46.60 54610.03 88888.00 2015-07-05 21:51:23.625 186 12637.12 46.60 54610.05 88888.00 2015-07-05 21:51:23.750 186 12637.15 46.62 54610.10 88888.00 2015-07-05 21:51:23.875 186 12637.10 46.62 54610.12 88888.00 2015-07-05 21:51:24.000 186 12636.95 46.60 54610.10 88888.00 2015-07-05 21:51:24.125 186 12636.98 46.60 54610.07 88888.00 2015-07-05 21:51:24.250 186 12637.05 46.62 54610.10 88888.00 2015-07-05 21:51:24.375 186 12637.17 46.62 54610.12 88888.00 2015-07-05 21:51:24.500 186 12637.12 46.60 54610.10 88888.00 2015-07-05 21:51:24.625 186 12637.08 46.58 54610.07 88888.00 2015-07-05 21:51:24.750 186 12637.12 46.58 54610.10 88888.00 2015-07-05 21:51:24.875 186 12637.10 46.58 54610.10 88888.00 2015-07-05 21:51:25.000 186 12637.10 46.58 54610.10 88888.00 2015-07-05 21:51:25.125 186 12637.15 46.55 54610.12 88888.00 2015-07-05 21:51:25.250 186 12637.17 46.52 54610.12 88888.00 2015-07-05 21:51:25.375 186 12637.20 46.55 54610.10 88888.00 2015-07-05 21:51:25.500 186 12637.23 46.55 54610.10 88888.00 2015-07-05 21:51:25.625 186 12637.20 46.55 54610.10 88888.00 2015-07-05 21:51:25.750 186 12637.20 46.58 54610.12 88888.00 2015-07-05 21:51:25.875 186 12637.25 46.58 54610.10 88888.00 2015-07-05 21:51:26.000 186 12637.25 46.55 54610.05 88888.00 2015-07-05 21:51:26.125 186 12637.33 46.55 54610.10 88888.00 2015-07-05 21:51:26.250 186 12637.27 46.52 54610.10 88888.00 2015-07-05 21:51:26.375 186 12637.27 46.55 54610.07 88888.00 2015-07-05 21:51:26.500 186 12637.30 46.55 54610.07 88888.00 2015-07-05 21:51:26.625 186 12637.33 46.60 54610.15 88888.00 2015-07-05 21:51:26.750 186 12637.30 46.62 54610.12 88888.00 2015-07-05 21:51:26.875 186 12637.30 46.60 54610.10 88888.00 2015-07-05 21:51:27.000 186 12637.33 46.55 54610.07 88888.00 2015-07-05 21:51:27.125 186 12637.38 46.55 54610.05 88888.00 2015-07-05 21:51:27.250 186 12637.33 46.55 54610.10 88888.00 2015-07-05 21:51:27.375 186 12637.38 46.58 54610.07 88888.00 2015-07-05 21:51:27.500 186 12637.38 46.55 54610.05 88888.00 2015-07-05 21:51:27.625 186 12637.33 46.58 54610.05 88888.00 2015-07-05 21:51:27.750 186 12637.35 46.58 54610.07 88888.00 2015-07-05 21:51:27.875 186 12637.40 46.58 54610.07 88888.00 2015-07-05 21:51:28.000 186 12637.40 46.58 54610.05 88888.00 2015-07-05 21:51:28.125 186 12637.40 46.52 54610.00 88888.00 2015-07-05 21:51:28.250 186 12637.42 46.55 54610.05 88888.00 2015-07-05 21:51:28.375 186 12637.40 46.58 54610.05 88888.00 2015-07-05 21:51:28.500 186 12637.42 46.58 54610.03 88888.00 2015-07-05 21:51:28.625 186 12637.40 46.58 54610.00 88888.00 2015-07-05 21:51:28.750 186 12637.38 46.60 54610.03 88888.00 2015-07-05 21:51:28.875 186 12637.42 46.62 54610.05 88888.00 2015-07-05 21:51:29.000 186 12637.50 46.65 54610.05 88888.00 2015-07-05 21:51:29.125 186 12637.52 46.65 54610.05 88888.00 2015-07-05 21:51:29.250 186 12637.50 46.60 54610.07 88888.00 2015-07-05 21:51:29.375 186 12637.48 46.60 54610.05 88888.00 2015-07-05 21:51:29.500 186 12637.45 46.60 54610.07 88888.00 2015-07-05 21:51:29.625 186 12637.48 46.60 54610.07 88888.00 2015-07-05 21:51:29.750 186 12637.45 46.60 54610.05 88888.00 2015-07-05 21:51:29.875 186 12637.42 46.62 54610.05 88888.00 2015-07-05 21:51:30.000 186 12637.48 46.62 54610.05 88888.00 2015-07-05 21:51:30.125 186 12637.45 46.65 54610.07 88888.00 2015-07-05 21:51:30.250 186 12637.52 46.65 54610.07 88888.00 2015-07-05 21:51:30.375 186 12637.58 46.65 54610.07 88888.00 2015-07-05 21:51:30.500 186 12637.52 46.65 54610.05 88888.00 2015-07-05 21:51:30.625 186 12637.52 46.65 54610.05 88888.00 2015-07-05 21:51:30.750 186 12637.55 46.67 54610.07 88888.00 2015-07-05 21:51:30.875 186 12637.55 46.67 54610.10 88888.00 2015-07-05 21:51:31.000 186 12637.48 46.67 54610.10 88888.00 2015-07-05 21:51:31.125 186 12637.40 46.70 54610.10 88888.00 2015-07-05 21:51:31.250 186 12637.42 46.73 54610.12 88888.00 2015-07-05 21:51:31.375 186 12637.45 46.75 54610.12 88888.00 2015-07-05 21:51:31.500 186 12637.42 46.75 54610.10 88888.00 2015-07-05 21:51:31.625 186 12637.42 46.75 54610.12 88888.00 2015-07-05 21:51:31.750 186 12637.40 46.75 54610.12 88888.00 2015-07-05 21:51:31.875 186 12637.40 46.73 54610.12 88888.00 2015-07-05 21:51:32.000 186 12637.38 46.73 54610.10 88888.00 2015-07-05 21:51:32.125 186 12637.35 46.73 54610.12 88888.00 2015-07-05 21:51:32.250 186 12637.27 46.73 54610.12 88888.00 2015-07-05 21:51:32.375 186 12637.25 46.73 54610.10 88888.00 2015-07-05 21:51:32.500 186 12637.27 46.73 54610.10 88888.00 2015-07-05 21:51:32.625 186 12637.30 46.77 54610.15 88888.00 2015-07-05 21:51:32.750 186 12637.33 46.77 54610.12 88888.00 2015-07-05 21:51:32.875 186 12637.33 46.77 54610.12 88888.00 2015-07-05 21:51:33.000 186 12637.25 46.77 54610.12 88888.00 2015-07-05 21:51:33.125 186 12637.25 46.83 54610.15 88888.00 2015-07-05 21:51:33.250 186 12637.23 46.80 54610.18 88888.00 2015-07-05 21:51:33.375 186 12637.23 46.83 54610.20 88888.00 2015-07-05 21:51:33.500 186 12637.20 46.83 54610.18 88888.00 2015-07-05 21:51:33.625 186 12637.17 46.83 54610.18 88888.00 2015-07-05 21:51:33.750 186 12637.17 46.88 54610.20 88888.00 2015-07-05 21:51:33.875 186 12637.15 46.88 54610.22 88888.00 2015-07-05 21:51:34.000 186 12637.15 46.85 54610.20 88888.00 2015-07-05 21:51:34.125 186 12637.15 46.83 54610.20 88888.00 2015-07-05 21:51:34.250 186 12637.08 46.77 54610.20 88888.00 2015-07-05 21:51:34.375 186 12637.08 46.80 54610.20 88888.00 2015-07-05 21:51:34.500 186 12637.08 46.83 54610.18 88888.00 2015-07-05 21:51:34.625 186 12637.08 46.83 54610.18 88888.00 2015-07-05 21:51:34.750 186 12637.05 46.80 54610.18 88888.00 2015-07-05 21:51:34.875 186 12637.02 46.85 54610.20 88888.00 2015-07-05 21:51:35.000 186 12636.95 46.83 54610.20 88888.00 2015-07-05 21:51:35.125 186 12636.92 46.85 54610.25 88888.00 2015-07-05 21:51:35.250 186 12636.90 46.85 54610.22 88888.00 2015-07-05 21:51:35.375 186 12636.90 46.85 54610.20 88888.00 2015-07-05 21:51:35.500 186 12636.90 46.83 54610.20 88888.00 2015-07-05 21:51:35.625 186 12636.83 46.83 54610.20 88888.00 2015-07-05 21:51:35.750 186 12636.80 46.83 54610.22 88888.00 2015-07-05 21:51:35.875 186 12636.75 46.85 54610.25 88888.00 2015-07-05 21:51:36.000 186 12636.67 46.85 54610.25 88888.00 2015-07-05 21:51:36.125 186 12636.60 46.83 54610.25 88888.00 2015-07-05 21:51:36.250 186 12636.65 46.83 54610.28 88888.00 2015-07-05 21:51:36.375 186 12636.67 46.83 54610.28 88888.00 2015-07-05 21:51:36.500 186 12636.67 46.85 54610.30 88888.00 2015-07-05 21:51:36.625 186 12636.65 46.85 54610.30 88888.00 2015-07-05 21:51:36.750 186 12636.58 46.88 54610.30 88888.00 2015-07-05 21:51:36.875 186 12636.55 46.83 54610.30 88888.00 2015-07-05 21:51:37.000 186 12636.55 46.83 54610.30 88888.00 2015-07-05 21:51:37.125 186 12636.55 46.83 54610.32 88888.00 2015-07-05 21:51:37.250 186 12636.52 46.83 54610.32 88888.00 2015-07-05 21:51:37.375 186 12636.52 46.88 54610.35 88888.00 2015-07-05 21:51:37.500 186 12636.55 46.85 54610.35 88888.00 2015-07-05 21:51:37.625 186 12636.52 46.85 54610.32 88888.00 2015-07-05 21:51:37.750 186 12636.52 46.88 54610.32 88888.00 2015-07-05 21:51:37.875 186 12636.48 46.85 54610.35 88888.00 2015-07-05 21:51:38.000 186 12636.40 46.83 54610.35 88888.00 2015-07-05 21:51:38.125 186 12636.33 46.85 54610.40 88888.00 2015-07-05 21:51:38.250 186 12636.30 46.85 54610.40 88888.00 2015-07-05 21:51:38.375 186 12636.35 46.88 54610.40 88888.00 2015-07-05 21:51:38.500 186 12636.38 46.83 54610.38 88888.00 2015-07-05 21:51:38.625 186 12636.35 46.77 54610.35 88888.00 2015-07-05 21:51:38.750 186 12636.30 46.80 54610.38 88888.00 2015-07-05 21:51:38.875 186 12636.25 46.80 54610.40 88888.00 2015-07-05 21:51:39.000 186 12636.23 46.77 54610.40 88888.00 2015-07-05 21:51:39.125 186 12636.20 46.77 54610.40 88888.00 2015-07-05 21:51:39.250 186 12636.17 46.80 54610.40 88888.00 2015-07-05 21:51:39.375 186 12636.23 46.80 54610.43 88888.00 2015-07-05 21:51:39.500 186 12636.27 46.83 54610.43 88888.00 2015-07-05 21:51:39.625 186 12636.27 46.77 54610.40 88888.00 2015-07-05 21:51:39.750 186 12636.27 46.80 54610.43 88888.00 2015-07-05 21:51:39.875 186 12636.27 46.83 54610.43 88888.00 2015-07-05 21:51:40.000 186 12636.20 46.80 54610.38 88888.00 2015-07-05 21:51:40.125 186 12636.12 46.77 54610.38 88888.00 2015-07-05 21:51:40.250 186 12636.12 46.75 54610.40 88888.00 2015-07-05 21:51:40.375 186 12636.10 46.77 54610.38 88888.00 2015-07-05 21:51:40.500 186 12636.08 46.77 54610.38 88888.00 2015-07-05 21:51:40.625 186 12636.08 46.77 54610.38 88888.00 2015-07-05 21:51:40.750 186 12636.08 46.80 54610.40 88888.00 2015-07-05 21:51:40.875 186 12636.05 46.77 54610.38 88888.00 2015-07-05 21:51:41.000 186 12636.05 46.73 54610.38 88888.00 2015-07-05 21:51:41.125 186 12636.08 46.67 54610.38 88888.00 2015-07-05 21:51:41.250 186 12636.08 46.70 54610.40 88888.00 2015-07-05 21:51:41.375 186 12636.05 46.73 54610.40 88888.00 2015-07-05 21:51:41.500 186 12636.00 46.75 54610.40 88888.00 2015-07-05 21:51:41.625 186 12636.02 46.75 54610.38 88888.00 2015-07-05 21:51:41.750 186 12636.05 46.75 54610.38 88888.00 2015-07-05 21:51:41.875 186 12636.08 46.73 54610.38 88888.00 2015-07-05 21:51:42.000 186 12636.12 46.73 54610.38 88888.00 2015-07-05 21:51:42.125 186 12636.15 46.75 54610.40 88888.00 2015-07-05 21:51:42.250 186 12636.15 46.73 54610.43 88888.00 2015-07-05 21:51:42.375 186 12636.12 46.73 54610.40 88888.00 2015-07-05 21:51:42.500 186 12636.10 46.70 54610.38 88888.00 2015-07-05 21:51:42.625 186 12636.12 46.70 54610.40 88888.00 2015-07-05 21:51:42.750 186 12636.17 46.73 54610.43 88888.00 2015-07-05 21:51:42.875 186 12636.17 46.75 54610.45 88888.00 2015-07-05 21:51:43.000 186 12636.23 46.73 54610.43 88888.00 2015-07-05 21:51:43.125 186 12636.20 46.73 54610.43 88888.00 2015-07-05 21:51:43.250 186 12636.20 46.70 54610.40 88888.00 2015-07-05 21:51:43.375 186 12636.25 46.73 54610.38 88888.00 2015-07-05 21:51:43.500 186 12636.23 46.73 54610.40 88888.00 2015-07-05 21:51:43.625 186 12636.23 46.73 54610.40 88888.00 2015-07-05 21:51:43.750 186 12636.27 46.75 54610.43 88888.00 2015-07-05 21:51:43.875 186 12636.25 46.75 54610.40 88888.00 2015-07-05 21:51:44.000 186 12636.23 46.73 54610.38 88888.00 2015-07-05 21:51:44.125 186 12636.25 46.75 54610.40 88888.00 2015-07-05 21:51:44.250 186 12636.30 46.73 54610.43 88888.00 2015-07-05 21:51:44.375 186 12636.38 46.67 54610.38 88888.00 2015-07-05 21:51:44.500 186 12636.40 46.67 54610.40 88888.00 2015-07-05 21:51:44.625 186 12636.40 46.70 54610.43 88888.00 2015-07-05 21:51:44.750 186 12636.40 46.73 54610.40 88888.00 2015-07-05 21:51:44.875 186 12636.45 46.70 54610.38 88888.00 2015-07-05 21:51:45.000 186 12636.48 46.73 54610.40 88888.00 2015-07-05 21:51:45.125 186 12636.50 46.70 54610.43 88888.00 2015-07-05 21:51:45.250 186 12636.48 46.67 54610.40 88888.00 2015-07-05 21:51:45.375 186 12636.42 46.65 54610.38 88888.00 2015-07-05 21:51:45.500 186 12636.38 46.62 54610.35 88888.00 2015-07-05 21:51:45.625 186 12636.48 46.67 54610.40 88888.00 2015-07-05 21:51:45.750 186 12636.55 46.70 54610.43 88888.00 2015-07-05 21:51:45.875 186 12636.55 46.67 54610.38 88888.00 2015-07-05 21:51:46.000 186 12636.60 46.65 54610.38 88888.00 2015-07-05 21:51:46.125 186 12636.60 46.70 54610.40 88888.00 2015-07-05 21:51:46.250 186 12636.62 46.62 54610.40 88888.00 2015-07-05 21:51:46.375 186 12636.73 46.62 54610.38 88888.00 2015-07-05 21:51:46.500 186 12636.67 46.62 54610.32 88888.00 2015-07-05 21:51:46.625 186 12636.65 46.62 54610.32 88888.00 2015-07-05 21:51:46.750 186 12636.65 46.62 54610.32 88888.00 2015-07-05 21:51:46.875 186 12636.70 46.62 54610.30 88888.00 2015-07-05 21:51:47.000 186 12636.73 46.60 54610.32 88888.00 2015-07-05 21:51:47.125 186 12636.77 46.60 54610.32 88888.00 2015-07-05 21:51:47.250 186 12636.77 46.60 54610.32 88888.00 2015-07-05 21:51:47.375 186 12636.77 46.62 54610.28 88888.00 2015-07-05 21:51:47.500 186 12636.83 46.60 54610.30 88888.00 2015-07-05 21:51:47.625 186 12636.80 46.60 54610.28 88888.00 2015-07-05 21:51:47.750 186 12636.85 46.62 54610.32 88888.00 2015-07-05 21:51:47.875 186 12636.90 46.62 54610.32 88888.00 2015-07-05 21:51:48.000 186 12636.92 46.62 54610.30 88888.00 2015-07-05 21:51:48.125 186 12636.92 46.60 54610.32 88888.00 2015-07-05 21:51:48.250 186 12637.00 46.62 54610.35 88888.00 2015-07-05 21:51:48.375 186 12636.98 46.62 54610.32 88888.00 2015-07-05 21:51:48.500 186 12636.88 46.62 54610.35 88888.00 2015-07-05 21:51:48.625 186 12636.85 46.62 54610.32 88888.00 2015-07-05 21:51:48.750 186 12636.88 46.60 54610.32 88888.00 2015-07-05 21:51:48.875 186 12636.95 46.58 54610.32 88888.00 2015-07-05 21:51:49.000 186 12637.00 46.55 54610.32 88888.00 2015-07-05 21:51:49.125 186 12637.00 46.60 54610.32 88888.00 2015-07-05 21:51:49.250 186 12636.90 46.60 54610.30 88888.00 2015-07-05 21:51:49.375 186 12636.92 46.58 54610.30 88888.00 2015-07-05 21:51:49.500 186 12636.92 46.60 54610.32 88888.00 2015-07-05 21:51:49.625 186 12636.95 46.62 54610.32 88888.00 2015-07-05 21:51:49.750 186 12636.98 46.62 54610.32 88888.00 2015-07-05 21:51:49.875 186 12636.98 46.60 54610.30 88888.00 2015-07-05 21:51:50.000 186 12636.88 46.52 54610.30 88888.00 2015-07-05 21:51:50.125 186 12636.90 46.52 54610.30 88888.00 2015-07-05 21:51:50.250 186 12636.95 46.52 54610.32 88888.00 2015-07-05 21:51:50.375 186 12637.00 46.55 54610.32 88888.00 2015-07-05 21:51:50.500 186 12637.02 46.55 54610.32 88888.00 2015-07-05 21:51:50.625 186 12637.00 46.55 54610.30 88888.00 2015-07-05 21:51:50.750 186 12636.98 46.52 54610.30 88888.00 2015-07-05 21:51:50.875 186 12636.98 46.55 54610.30 88888.00 2015-07-05 21:51:51.000 186 12637.02 46.60 54610.30 88888.00 2015-07-05 21:51:51.125 186 12637.02 46.55 54610.30 88888.00 2015-07-05 21:51:51.250 186 12637.05 46.55 54610.32 88888.00 2015-07-05 21:51:51.375 186 12637.10 46.55 54610.32 88888.00 2015-07-05 21:51:51.500 186 12637.10 46.52 54610.32 88888.00 2015-07-05 21:51:51.625 186 12637.05 46.52 54610.32 88888.00 2015-07-05 21:51:51.750 186 12637.00 46.50 54610.30 88888.00 2015-07-05 21:51:51.875 186 12636.98 46.48 54610.30 88888.00 2015-07-05 21:51:52.000 186 12637.00 46.48 54610.28 88888.00 2015-07-05 21:51:52.125 186 12636.95 46.45 54610.30 88888.00 2015-07-05 21:51:52.250 186 12636.95 46.45 54610.30 88888.00 2015-07-05 21:51:52.375 186 12637.00 46.45 54610.28 88888.00 2015-07-05 21:51:52.500 186 12637.00 46.48 54610.28 88888.00 2015-07-05 21:51:52.625 186 12636.98 46.45 54610.28 88888.00 2015-07-05 21:51:52.750 186 12636.98 46.42 54610.30 88888.00 2015-07-05 21:51:52.875 186 12636.95 46.42 54610.32 88888.00 2015-07-05 21:51:53.000 186 12636.98 46.40 54610.32 88888.00 2015-07-05 21:51:53.125 186 12636.98 46.40 54610.32 88888.00 2015-07-05 21:51:53.250 186 12636.95 46.40 54610.32 88888.00 2015-07-05 21:51:53.375 186 12636.95 46.40 54610.32 88888.00 2015-07-05 21:51:53.500 186 12636.90 46.38 54610.32 88888.00 2015-07-05 21:51:53.625 186 12636.90 46.35 54610.32 88888.00 2015-07-05 21:51:53.750 186 12636.95 46.35 54610.35 88888.00 2015-07-05 21:51:53.875 186 12636.92 46.35 54610.35 88888.00 2015-07-05 21:51:54.000 186 12636.83 46.33 54610.32 88888.00 2015-07-05 21:51:54.125 186 12636.77 46.27 54610.35 88888.00 2015-07-05 21:51:54.250 186 12636.75 46.30 54610.38 88888.00 2015-07-05 21:51:54.375 186 12636.77 46.35 54610.40 88888.00 2015-07-05 21:51:54.500 186 12636.80 46.38 54610.40 88888.00 2015-07-05 21:51:54.625 186 12636.80 46.35 54610.40 88888.00 2015-07-05 21:51:54.750 186 12636.85 46.33 54610.40 88888.00 2015-07-05 21:51:54.875 186 12636.83 46.30 54610.40 88888.00 2015-07-05 21:51:55.000 186 12636.77 46.30 54610.38 88888.00 2015-07-05 21:51:55.125 186 12636.70 46.27 54610.35 88888.00 2015-07-05 21:51:55.250 186 12636.65 46.25 54610.38 88888.00 2015-07-05 21:51:55.375 186 12636.67 46.30 54610.40 88888.00 2015-07-05 21:51:55.500 186 12636.65 46.25 54610.43 88888.00 2015-07-05 21:51:55.625 186 12636.55 46.23 54610.40 88888.00 2015-07-05 21:51:55.750 186 12636.52 46.23 54610.43 88888.00 2015-07-05 21:51:55.875 186 12636.55 46.25 54610.43 88888.00 2015-07-05 21:51:56.000 186 12636.55 46.23 54610.43 88888.00 2015-07-05 21:51:56.125 186 12636.52 46.20 54610.47 88888.00 2015-07-05 21:51:56.250 186 12636.48 46.17 54610.47 88888.00 2015-07-05 21:51:56.375 186 12636.48 46.15 54610.45 88888.00 2015-07-05 21:51:56.500 186 12636.50 46.20 54610.47 88888.00 2015-07-05 21:51:56.625 186 12636.52 46.20 54610.47 88888.00 2015-07-05 21:51:56.750 186 12636.50 46.17 54610.45 88888.00 2015-07-05 21:51:56.875 186 12636.40 46.15 54610.45 88888.00 2015-07-05 21:51:57.000 186 12636.42 46.17 54610.45 88888.00 2015-07-05 21:51:57.125 186 12636.42 46.20 54610.53 88888.00 2015-07-05 21:51:57.250 186 12636.42 46.17 54610.53 88888.00 2015-07-05 21:51:57.375 186 12636.40 46.17 54610.50 88888.00 2015-07-05 21:51:57.500 186 12636.35 46.17 54610.50 88888.00 2015-07-05 21:51:57.625 186 12636.25 46.17 54610.53 88888.00 2015-07-05 21:51:57.750 186 12636.27 46.20 54610.55 88888.00 2015-07-05 21:51:57.875 186 12636.30 46.20 54610.55 88888.00 2015-07-05 21:51:58.000 186 12636.25 46.15 54610.53 88888.00 2015-07-05 21:51:58.125 186 12636.17 46.12 54610.53 88888.00 2015-07-05 21:51:58.250 186 12636.08 46.10 54610.50 88888.00 2015-07-05 21:51:58.375 186 12636.02 46.08 54610.50 88888.00 2015-07-05 21:51:58.500 186 12636.05 46.12 54610.50 88888.00 2015-07-05 21:51:58.625 186 12636.05 46.10 54610.50 88888.00 2015-07-05 21:51:58.750 186 12636.02 46.15 54610.53 88888.00 2015-07-05 21:51:58.875 186 12636.05 46.12 54610.53 88888.00 2015-07-05 21:51:59.000 186 12636.05 46.08 54610.53 88888.00 2015-07-05 21:51:59.125 186 12636.08 46.10 54610.53 88888.00 2015-07-05 21:51:59.250 186 12636.05 46.12 54610.55 88888.00 2015-07-05 21:51:59.375 186 12636.08 46.12 54610.55 88888.00 2015-07-05 21:51:59.500 186 12636.05 46.15 54610.57 88888.00 2015-07-05 21:51:59.625 186 12636.05 46.17 54610.57 88888.00 2015-07-05 21:51:59.750 186 12636.00 46.17 54610.55 88888.00 2015-07-05 21:51:59.875 186 12635.92 46.15 54610.57 88888.00 2015-07-05 21:52:00.000 186 12635.88 46.12 54610.55 88888.00 2015-07-05 21:52:00.125 186 12635.88 46.15 54610.55 88888.00 2015-07-05 21:52:00.250 186 12635.85 46.15 54610.57 88888.00 2015-07-05 21:52:00.375 186 12635.88 46.17 54610.57 88888.00 2015-07-05 21:52:00.500 186 12635.85 46.17 54610.55 88888.00 2015-07-05 21:52:00.625 186 12635.85 46.15 54610.55 88888.00 2015-07-05 21:52:00.750 186 12635.80 46.15 54610.55 88888.00 2015-07-05 21:52:00.875 186 12635.75 46.17 54610.53 88888.00 2015-07-05 21:52:01.000 186 12635.77 46.17 54610.55 88888.00 2015-07-05 21:52:01.125 186 12635.75 46.20 54610.57 88888.00 2015-07-05 21:52:01.250 186 12635.77 46.17 54610.57 88888.00 2015-07-05 21:52:01.375 186 12635.83 46.17 54610.57 88888.00 2015-07-05 21:52:01.500 186 12635.83 46.20 54610.57 88888.00 2015-07-05 21:52:01.625 186 12635.77 46.20 54610.53 88888.00 2015-07-05 21:52:01.750 186 12635.67 46.20 54610.53 88888.00 2015-07-05 21:52:01.875 186 12635.70 46.17 54610.53 88888.00 2015-07-05 21:52:02.000 186 12635.73 46.23 54610.57 88888.00 2015-07-05 21:52:02.125 186 12635.73 46.27 54610.60 88888.00 2015-07-05 21:52:02.250 186 12635.67 46.25 54610.55 88888.00 2015-07-05 21:52:02.375 186 12635.67 46.25 54610.55 88888.00 2015-07-05 21:52:02.500 186 12635.70 46.25 54610.53 88888.00 2015-07-05 21:52:02.625 186 12635.77 46.27 54610.53 88888.00 2015-07-05 21:52:02.750 186 12635.77 46.27 54610.53 88888.00 2015-07-05 21:52:02.875 186 12635.73 46.25 54610.53 88888.00 2015-07-05 21:52:03.000 186 12635.67 46.20 54610.50 88888.00 2015-07-05 21:52:03.125 186 12635.70 46.23 54610.53 88888.00 2015-07-05 21:52:03.250 186 12635.73 46.25 54610.55 88888.00 2015-07-05 21:52:03.375 186 12635.77 46.30 54610.55 88888.00 2015-07-05 21:52:03.500 186 12635.75 46.30 54610.53 88888.00 2015-07-05 21:52:03.625 186 12635.77 46.33 54610.53 88888.00 2015-07-05 21:52:03.750 186 12635.80 46.35 54610.53 88888.00 2015-07-05 21:52:03.875 186 12635.80 46.33 54610.53 88888.00 2015-07-05 21:52:04.000 186 12635.83 46.30 54610.50 88888.00 2015-07-05 21:52:04.125 186 12635.80 46.30 54610.47 88888.00 2015-07-05 21:52:04.250 186 12635.75 46.33 54610.47 88888.00 2015-07-05 21:52:04.375 186 12635.80 46.35 54610.50 88888.00 2015-07-05 21:52:04.500 186 12635.83 46.38 54610.50 88888.00 2015-07-05 21:52:04.625 186 12635.77 46.35 54610.45 88888.00 2015-07-05 21:52:04.750 186 12635.80 46.35 54610.47 88888.00 2015-07-05 21:52:04.875 186 12635.77 46.38 54610.45 88888.00 2015-07-05 21:52:05.000 186 12635.80 46.35 54610.43 88888.00 2015-07-05 21:52:05.125 186 12635.83 46.35 54610.45 88888.00 2015-07-05 21:52:05.250 186 12635.85 46.35 54610.45 88888.00 2015-07-05 21:52:05.375 186 12635.90 46.38 54610.45 88888.00 2015-07-05 21:52:05.500 186 12635.90 46.38 54610.43 88888.00 2015-07-05 21:52:05.625 186 12635.90 46.38 54610.43 88888.00 2015-07-05 21:52:05.750 186 12635.85 46.40 54610.45 88888.00 2015-07-05 21:52:05.875 186 12635.90 46.40 54610.45 88888.00 2015-07-05 21:52:06.000 186 12635.95 46.42 54610.43 88888.00 2015-07-05 21:52:06.125 186 12635.98 46.45 54610.45 88888.00 2015-07-05 21:52:06.250 186 12635.92 46.40 54610.45 88888.00 2015-07-05 21:52:06.375 186 12635.90 46.40 54610.38 88888.00 2015-07-05 21:52:06.500 186 12635.92 46.40 54610.40 88888.00 2015-07-05 21:52:06.625 186 12635.98 46.42 54610.43 88888.00 2015-07-05 21:52:06.750 186 12635.98 46.45 54610.43 88888.00 2015-07-05 21:52:06.875 186 12635.95 46.42 54610.43 88888.00 2015-07-05 21:52:07.000 186 12635.95 46.42 54610.40 88888.00 2015-07-05 21:52:07.125 186 12635.98 46.45 54610.43 88888.00 2015-07-05 21:52:07.250 186 12636.02 46.45 54610.43 88888.00 2015-07-05 21:52:07.375 186 12636.05 46.40 54610.40 88888.00 2015-07-05 21:52:07.500 186 12636.05 46.40 54610.43 88888.00 2015-07-05 21:52:07.625 186 12636.05 46.40 54610.43 88888.00 2015-07-05 21:52:07.750 186 12636.05 46.38 54610.40 88888.00 2015-07-05 21:52:07.875 186 12636.05 46.35 54610.40 88888.00 2015-07-05 21:52:08.000 186 12636.12 46.35 54610.40 88888.00 2015-07-05 21:52:08.125 186 12636.17 46.35 54610.40 88888.00 2015-07-05 21:52:08.250 186 12636.15 46.35 54610.40 88888.00 2015-07-05 21:52:08.375 186 12636.10 46.38 54610.45 88888.00 2015-07-05 21:52:08.500 186 12636.08 46.35 54610.40 88888.00 2015-07-05 21:52:08.625 186 12636.10 46.30 54610.40 88888.00 2015-07-05 21:52:08.750 186 12636.12 46.27 54610.40 88888.00 2015-07-05 21:52:08.875 186 12636.15 46.30 54610.38 88888.00 2015-07-05 21:52:09.000 186 12636.17 46.30 54610.38 88888.00 2015-07-05 21:52:09.125 186 12636.20 46.27 54610.38 88888.00 2015-07-05 21:52:09.250 186 12636.23 46.27 54610.40 88888.00 2015-07-05 21:52:09.375 186 12636.33 46.30 54610.40 88888.00 2015-07-05 21:52:09.500 186 12636.30 46.25 54610.38 88888.00 2015-07-05 21:52:09.625 186 12636.27 46.25 54610.40 88888.00 2015-07-05 21:52:09.750 186 12636.25 46.25 54610.40 88888.00 2015-07-05 21:52:09.875 186 12636.23 46.23 54610.38 88888.00 2015-07-05 21:52:10.000 186 12636.25 46.20 54610.35 88888.00 2015-07-05 21:52:10.125 186 12636.27 46.17 54610.38 88888.00 2015-07-05 21:52:10.250 186 12636.33 46.12 54610.40 88888.00 2015-07-05 21:52:10.375 186 12636.33 46.12 54610.40 88888.00 2015-07-05 21:52:10.500 186 12636.35 46.12 54610.38 88888.00 2015-07-05 21:52:10.625 186 12636.35 46.10 54610.35 88888.00 2015-07-05 21:52:10.750 186 12636.30 46.05 54610.35 88888.00 2015-07-05 21:52:10.875 186 12636.35 46.05 54610.35 88888.00 2015-07-05 21:52:11.000 186 12636.30 46.05 54610.32 88888.00 2015-07-05 21:52:11.125 186 12636.27 46.00 54610.32 88888.00 2015-07-05 21:52:11.250 186 12636.25 45.98 54610.35 88888.00 2015-07-05 21:52:11.375 186 12636.30 45.98 54610.38 88888.00 2015-07-05 21:52:11.500 186 12636.33 46.00 54610.38 88888.00 2015-07-05 21:52:11.625 186 12636.25 45.95 54610.35 88888.00 2015-07-05 21:52:11.750 186 12636.23 45.90 54610.35 88888.00 2015-07-05 21:52:11.875 186 12636.30 45.90 54610.40 88888.00 2015-07-05 21:52:12.000 186 12636.38 45.88 54610.40 88888.00 2015-07-05 21:52:12.125 186 12636.35 45.88 54610.40 88888.00 2015-07-05 21:52:12.250 186 12636.30 45.83 54610.40 88888.00 2015-07-05 21:52:12.375 186 12636.35 45.83 54610.43 88888.00 2015-07-05 21:52:12.500 186 12636.25 45.83 54610.43 88888.00 2015-07-05 21:52:12.625 186 12636.20 45.77 54610.43 88888.00 2015-07-05 21:52:12.750 186 12636.25 45.70 54610.43 88888.00 2015-07-05 21:52:12.875 186 12636.33 45.70 54610.43 88888.00 2015-07-05 21:52:13.000 186 12636.38 45.67 54610.43 88888.00 2015-07-05 21:52:13.125 186 12636.33 45.62 54610.43 88888.00 2015-07-05 21:52:13.250 186 12636.27 45.60 54610.43 88888.00 2015-07-05 21:52:13.375 186 12636.35 45.65 54610.45 88888.00 2015-07-05 21:52:13.500 186 12636.38 45.62 54610.45 88888.00 2015-07-05 21:52:13.625 186 12636.30 45.58 54610.40 88888.00 2015-07-05 21:52:13.750 186 12636.25 45.55 54610.43 88888.00 2015-07-05 21:52:13.875 186 12636.23 45.52 54610.43 88888.00 2015-07-05 21:52:14.000 186 12636.25 45.52 54610.47 88888.00 2015-07-05 21:52:14.125 186 12636.27 45.50 54610.45 88888.00 2015-07-05 21:52:14.250 186 12636.25 45.45 54610.45 88888.00 2015-07-05 21:52:14.375 186 12636.33 45.48 54610.45 88888.00 2015-07-05 21:52:14.500 186 12636.30 45.48 54610.47 88888.00 2015-07-05 21:52:14.625 186 12636.27 45.42 54610.47 88888.00 2015-07-05 21:52:14.750 186 12636.27 45.42 54610.50 88888.00 2015-07-05 21:52:14.875 186 12636.33 45.38 54610.50 88888.00 2015-07-05 21:52:15.000 186 12636.27 45.35 54610.47 88888.00 2015-07-05 21:52:15.125 186 12636.20 45.33 54610.45 88888.00 2015-07-05 21:52:15.250 186 12636.15 45.27 54610.45 88888.00 2015-07-05 21:52:15.375 186 12636.20 45.25 54610.45 88888.00 2015-07-05 21:52:15.500 186 12636.20 45.23 54610.43 88888.00 2015-07-05 21:52:15.625 186 12636.20 45.20 54610.45 88888.00 2015-07-05 21:52:15.750 186 12636.25 45.23 54610.47 88888.00 2015-07-05 21:52:15.875 186 12636.25 45.23 54610.47 88888.00 2015-07-05 21:52:16.000 186 12636.20 45.20 54610.45 88888.00 2015-07-05 21:52:16.125 186 12636.17 45.15 54610.43 88888.00 2015-07-05 21:52:16.250 186 12636.20 45.12 54610.47 88888.00 2015-07-05 21:52:16.375 186 12636.20 45.15 54610.47 88888.00 2015-07-05 21:52:16.500 186 12636.23 45.12 54610.47 88888.00 2015-07-05 21:52:16.625 186 12636.25 45.10 54610.47 88888.00 2015-07-05 21:52:16.750 186 12636.25 45.00 54610.45 88888.00 2015-07-05 21:52:16.875 186 12636.15 45.02 54610.45 88888.00 2015-07-05 21:52:17.000 186 12636.15 45.08 54610.47 88888.00 2015-07-05 21:52:17.125 186 12636.20 45.05 54610.47 88888.00 2015-07-05 21:52:17.250 186 12636.10 45.00 54610.45 88888.00 2015-07-05 21:52:17.375 186 12636.12 45.00 54610.47 88888.00 2015-07-05 21:52:17.500 186 12636.17 45.00 54610.47 88888.00 2015-07-05 21:52:17.625 186 12636.15 45.00 54610.50 88888.00 2015-07-05 21:52:17.750 186 12636.17 45.00 54610.50 88888.00 2015-07-05 21:52:17.875 186 12636.27 44.98 54610.50 88888.00 2015-07-05 21:52:18.000 186 12636.23 44.98 54610.53 88888.00 2015-07-05 21:52:18.125 186 12636.17 44.95 54610.53 88888.00 2015-07-05 21:52:18.250 186 12636.12 44.90 54610.55 88888.00 2015-07-05 21:52:18.375 186 12636.12 44.90 54610.53 88888.00 2015-07-05 21:52:18.500 186 12636.15 44.92 54610.53 88888.00 2015-07-05 21:52:18.625 186 12636.15 44.92 54610.53 88888.00 2015-07-05 21:52:18.750 186 12636.12 44.88 54610.53 88888.00 2015-07-05 21:52:18.875 186 12636.12 44.88 54610.53 88888.00 2015-07-05 21:52:19.000 186 12636.15 44.85 54610.53 88888.00 2015-07-05 21:52:19.125 186 12636.12 44.85 54610.53 88888.00 2015-07-05 21:52:19.250 186 12636.10 44.83 54610.53 88888.00 2015-07-05 21:52:19.375 186 12636.10 44.83 54610.50 88888.00 2015-07-05 21:52:19.500 186 12636.15 44.85 54610.53 88888.00 2015-07-05 21:52:19.625 186 12636.15 44.85 54610.50 88888.00 2015-07-05 21:52:19.750 186 12636.17 44.85 54610.50 88888.00 2015-07-05 21:52:19.875 186 12636.17 44.83 54610.53 88888.00 2015-07-05 21:52:20.000 186 12636.15 44.80 54610.50 88888.00 2015-07-05 21:52:20.125 186 12636.23 44.80 54610.47 88888.00 2015-07-05 21:52:20.250 186 12636.25 44.83 54610.50 88888.00 2015-07-05 21:52:20.375 186 12636.30 44.83 54610.47 88888.00 2015-07-05 21:52:20.500 186 12636.35 44.83 54610.50 88888.00 2015-07-05 21:52:20.625 186 12636.35 44.83 54610.55 88888.00 2015-07-05 21:52:20.750 186 12636.33 44.83 54610.55 88888.00 2015-07-05 21:52:20.875 186 12636.27 44.83 54610.53 88888.00 2015-07-05 21:52:21.000 186 12636.35 44.83 54610.50 88888.00 2015-07-05 21:52:21.125 186 12636.40 44.85 54610.50 88888.00 2015-07-05 21:52:21.250 186 12636.50 44.83 54610.53 88888.00 2015-07-05 21:52:21.375 186 12636.50 44.85 54610.50 88888.00 2015-07-05 21:52:21.500 186 12636.50 44.88 54610.50 88888.00 2015-07-05 21:52:21.625 186 12636.50 44.88 54610.50 88888.00 2015-07-05 21:52:21.750 186 12636.52 44.88 54610.45 88888.00 2015-07-05 21:52:21.875 186 12636.48 44.88 54610.45 88888.00 2015-07-05 21:52:22.000 186 12636.45 44.88 54610.45 88888.00 2015-07-05 21:52:22.125 186 12636.40 44.85 54610.43 88888.00 2015-07-05 21:52:22.250 186 12636.42 44.85 54610.43 88888.00 2015-07-05 21:52:22.375 186 12636.50 44.90 54610.40 88888.00 2015-07-05 21:52:22.500 186 12636.52 44.90 54610.40 88888.00 2015-07-05 21:52:22.625 186 12636.58 44.90 54610.40 88888.00 2015-07-05 21:52:22.750 186 12636.55 44.88 54610.40 88888.00 2015-07-05 21:52:22.875 186 12636.60 44.90 54610.38 88888.00 2015-07-05 21:52:23.000 186 12636.58 44.88 54610.35 88888.00 2015-07-05 21:52:23.125 186 12636.60 44.85 54610.35 88888.00 2015-07-05 21:52:23.250 186 12636.62 44.90 54610.38 88888.00 2015-07-05 21:52:23.375 186 12636.67 44.95 54610.38 88888.00 2015-07-05 21:52:23.500 186 12636.67 44.95 54610.40 88888.00 2015-07-05 21:52:23.625 186 12636.70 44.92 54610.38 88888.00 2015-07-05 21:52:23.750 186 12636.73 44.92 54610.32 88888.00 2015-07-05 21:52:23.875 186 12636.75 44.92 54610.35 88888.00 2015-07-05 21:52:24.000 186 12636.80 44.95 54610.38 88888.00 2015-07-05 21:52:24.125 186 12636.90 45.02 54610.40 88888.00 2015-07-05 21:52:24.250 186 12636.85 45.00 54610.38 88888.00 2015-07-05 21:52:24.375 186 12636.83 44.98 54610.32 88888.00 2015-07-05 21:52:24.500 186 12636.85 44.98 54610.35 88888.00 2015-07-05 21:52:24.625 186 12636.88 45.00 54610.35 88888.00 2015-07-05 21:52:24.750 186 12636.90 45.05 54610.32 88888.00 2015-07-05 21:52:24.875 186 12636.90 45.08 54610.32 88888.00 2015-07-05 21:52:25.000 186 12636.95 45.08 54610.32 88888.00 2015-07-05 21:52:25.125 186 12636.95 45.08 54610.32 88888.00 2015-07-05 21:52:25.250 186 12636.98 45.08 54610.32 88888.00 2015-07-05 21:52:25.375 186 12637.02 45.10 54610.28 88888.00 2015-07-05 21:52:25.500 186 12637.00 45.08 54610.28 88888.00 2015-07-05 21:52:25.625 186 12636.95 45.10 54610.30 88888.00 2015-07-05 21:52:25.750 186 12636.98 45.15 54610.32 88888.00 2015-07-05 21:52:25.875 186 12637.05 45.17 54610.30 88888.00 2015-07-05 21:52:26.000 186 12637.12 45.20 54610.30 88888.00 2015-07-05 21:52:26.125 186 12637.15 45.23 54610.28 88888.00 2015-07-05 21:52:26.250 186 12637.15 45.23 54610.30 88888.00 2015-07-05 21:52:26.375 186 12637.23 45.27 54610.28 88888.00 2015-07-05 21:52:26.500 186 12637.23 45.27 54610.28 88888.00 2015-07-05 21:52:26.625 186 12637.23 45.27 54610.20 88888.00 2015-07-05 21:52:26.750 186 12637.27 45.30 54610.22 88888.00 2015-07-05 21:52:26.875 186 12637.35 45.38 54610.22 88888.00 2015-07-05 21:52:27.000 186 12637.33 45.35 54610.22 88888.00 2015-07-05 21:52:27.125 186 12637.33 45.38 54610.22 88888.00 2015-07-05 21:52:27.250 186 12637.38 45.33 54610.25 88888.00 2015-07-05 21:52:27.375 186 12637.40 45.35 54610.22 88888.00 2015-07-05 21:52:27.500 186 12637.42 45.35 54610.20 88888.00 2015-07-05 21:52:27.625 186 12637.50 45.40 54610.20 88888.00 2015-07-05 21:52:27.750 186 12637.58 45.45 54610.22 88888.00 2015-07-05 21:52:27.875 186 12637.58 45.45 54610.18 88888.00 2015-07-05 21:52:28.000 186 12637.60 45.45 54610.15 88888.00 2015-07-05 21:52:28.125 186 12637.60 45.48 54610.15 88888.00 2015-07-05 21:52:28.250 186 12637.55 45.50 54610.15 88888.00 2015-07-05 21:52:28.375 186 12637.50 45.48 54610.12 88888.00 2015-07-05 21:52:28.500 186 12637.50 45.48 54610.12 88888.00 2015-07-05 21:52:28.625 186 12637.58 45.52 54610.15 88888.00 2015-07-05 21:52:28.750 186 12637.52 45.55 54610.10 88888.00 2015-07-05 21:52:28.875 186 12637.48 45.55 54610.10 88888.00 2015-07-05 21:52:29.000 186 12637.50 45.55 54610.07 88888.00 2015-07-05 21:52:29.125 186 12637.55 45.60 54610.10 88888.00 2015-07-05 21:52:29.250 186 12637.58 45.62 54610.07 88888.00 2015-07-05 21:52:29.375 186 12637.62 45.62 54610.10 88888.00 2015-07-05 21:52:29.500 186 12637.67 45.65 54610.10 88888.00 2015-07-05 21:52:29.625 186 12637.65 45.65 54610.10 88888.00 2015-07-05 21:52:29.750 186 12637.65 45.62 54610.07 88888.00 2015-07-05 21:52:29.875 186 12637.65 45.65 54610.07 88888.00 2015-07-05 21:52:30.000 186 12637.67 45.67 54610.07 88888.00 2015-07-05 21:52:30.125 186 12637.58 45.70 54610.07 88888.00 2015-07-05 21:52:30.250 186 12637.60 45.70 54610.07 88888.00 2015-07-05 21:52:30.375 186 12637.70 45.75 54610.10 88888.00 2015-07-05 21:52:30.500 186 12637.67 45.77 54610.07 88888.00 2015-07-05 21:52:30.625 186 12637.62 45.77 54610.07 88888.00 2015-07-05 21:52:30.750 186 12637.67 45.80 54610.07 88888.00 2015-07-05 21:52:30.875 186 12637.73 45.80 54610.05 88888.00 2015-07-05 21:52:31.000 186 12637.75 45.80 54610.03 88888.00 2015-07-05 21:52:31.125 186 12637.67 45.83 54610.05 88888.00 2015-07-05 21:52:31.250 186 12637.67 45.85 54610.05 88888.00 2015-07-05 21:52:31.375 186 12637.65 45.85 54610.03 88888.00 2015-07-05 21:52:31.500 186 12637.65 45.90 54610.05 88888.00 2015-07-05 21:52:31.625 186 12637.62 45.90 54610.03 88888.00 2015-07-05 21:52:31.750 186 12637.58 45.90 54610.05 88888.00 2015-07-05 21:52:31.875 186 12637.65 45.92 54610.05 88888.00 2015-07-05 21:52:32.000 186 12637.67 45.95 54610.05 88888.00 2015-07-05 21:52:32.125 186 12637.62 45.98 54610.10 88888.00 2015-07-05 21:52:32.250 186 12637.58 45.92 54610.07 88888.00 2015-07-05 21:52:32.375 186 12637.67 45.95 54610.07 88888.00 2015-07-05 21:52:32.500 186 12637.62 45.95 54610.05 88888.00 2015-07-05 21:52:32.625 186 12637.60 46.00 54610.05 88888.00 2015-07-05 21:52:32.750 186 12637.58 46.00 54610.05 88888.00 2015-07-05 21:52:32.875 186 12637.58 46.00 54610.07 88888.00 2015-07-05 21:52:33.000 186 12637.55 46.00 54610.05 88888.00 2015-07-05 21:52:33.125 186 12637.60 46.02 54610.05 88888.00 2015-07-05 21:52:33.250 186 12637.58 46.05 54610.05 88888.00 2015-07-05 21:52:33.375 186 12637.55 46.02 54610.03 88888.00 2015-07-05 21:52:33.500 186 12637.55 46.05 54610.05 88888.00 2015-07-05 21:52:33.625 186 12637.58 46.05 54610.07 88888.00 2015-07-05 21:52:33.750 186 12637.58 46.05 54610.07 88888.00 2015-07-05 21:52:33.875 186 12637.50 46.05 54610.07 88888.00 2015-07-05 21:52:34.000 186 12637.52 46.02 54610.05 88888.00 2015-07-05 21:52:34.125 186 12637.58 46.02 54610.07 88888.00 2015-07-05 21:52:34.250 186 12637.55 46.00 54610.07 88888.00 2015-07-05 21:52:34.375 186 12637.55 46.05 54610.05 88888.00 2015-07-05 21:52:34.500 186 12637.55 46.02 54610.05 88888.00 2015-07-05 21:52:34.625 186 12637.52 46.05 54610.07 88888.00 2015-07-05 21:52:34.750 186 12637.50 46.02 54610.05 88888.00 2015-07-05 21:52:34.875 186 12637.52 46.05 54610.05 88888.00 2015-07-05 21:52:35.000 186 12637.55 46.08 54610.07 88888.00 2015-07-05 21:52:35.125 186 12637.52 46.08 54610.07 88888.00 2015-07-05 21:52:35.250 186 12637.48 46.05 54610.07 88888.00 2015-07-05 21:52:35.375 186 12637.48 46.05 54610.10 88888.00 2015-07-05 21:52:35.500 186 12637.40 46.05 54610.10 88888.00 2015-07-05 21:52:35.625 186 12637.38 46.05 54610.10 88888.00 2015-07-05 21:52:35.750 186 12637.40 46.05 54610.10 88888.00 2015-07-05 21:52:35.875 186 12637.45 46.05 54610.12 88888.00 2015-07-05 21:52:36.000 186 12637.45 46.05 54610.15 88888.00 2015-07-05 21:52:36.125 186 12637.38 46.08 54610.15 88888.00 2015-07-05 21:52:36.250 186 12637.35 46.08 54610.12 88888.00 2015-07-05 21:52:36.375 186 12637.35 46.08 54610.15 88888.00 2015-07-05 21:52:36.500 186 12637.33 46.08 54610.15 88888.00 2015-07-05 21:52:36.625 186 12637.33 46.05 54610.18 88888.00 2015-07-05 21:52:36.750 186 12637.30 46.08 54610.18 88888.00 2015-07-05 21:52:36.875 186 12637.35 46.02 54610.18 88888.00 2015-07-05 21:52:37.000 186 12637.30 46.00 54610.20 88888.00 2015-07-05 21:52:37.125 186 12637.25 46.00 54610.18 88888.00 2015-07-05 21:52:37.250 186 12637.27 46.00 54610.22 88888.00 2015-07-05 21:52:37.375 186 12637.27 46.02 54610.22 88888.00 2015-07-05 21:52:37.500 186 12637.23 46.00 54610.20 88888.00 2015-07-05 21:52:37.625 186 12637.23 45.98 54610.20 88888.00 2015-07-05 21:52:37.750 186 12637.20 45.92 54610.22 88888.00 2015-07-05 21:52:37.875 186 12637.15 45.92 54610.22 88888.00 2015-07-05 21:52:38.000 186 12637.12 45.92 54610.25 88888.00 2015-07-05 21:52:38.125 186 12637.10 45.95 54610.30 88888.00 2015-07-05 21:52:38.250 186 12637.10 45.88 54610.25 88888.00 2015-07-05 21:52:38.375 186 12637.10 45.90 54610.28 88888.00 2015-07-05 21:52:38.500 186 12637.10 45.88 54610.28 88888.00 2015-07-05 21:52:38.625 186 12637.10 45.88 54610.28 88888.00 2015-07-05 21:52:38.750 186 12637.08 45.85 54610.28 88888.00 2015-07-05 21:52:38.875 186 12637.02 45.85 54610.30 88888.00 2015-07-05 21:52:39.000 186 12637.05 45.85 54610.30 88888.00 2015-07-05 21:52:39.125 186 12637.05 45.80 54610.28 88888.00 2015-07-05 21:52:39.250 186 12636.95 45.75 54610.32 88888.00 2015-07-05 21:52:39.375 186 12636.88 45.77 54610.30 88888.00 2015-07-05 21:52:39.500 186 12636.90 45.73 54610.30 88888.00 2015-07-05 21:52:39.625 186 12636.92 45.73 54610.32 88888.00 2015-07-05 21:52:39.750 186 12636.92 45.70 54610.35 88888.00 2015-07-05 21:52:39.875 186 12636.88 45.65 54610.32 88888.00 2015-07-05 21:52:40.000 186 12636.85 45.60 54610.28 88888.00 2015-07-05 21:52:40.125 186 12636.90 45.58 54610.30 88888.00 2015-07-05 21:52:40.250 186 12636.88 45.55 54610.32 88888.00 2015-07-05 21:52:40.375 186 12636.88 45.55 54610.32 88888.00 2015-07-05 21:52:40.500 186 12636.83 45.48 54610.30 88888.00 2015-07-05 21:52:40.625 186 12636.85 45.48 54610.30 88888.00 2015-07-05 21:52:40.750 186 12636.90 45.48 54610.32 88888.00 2015-07-05 21:52:40.875 186 12636.95 45.45 54610.32 88888.00 2015-07-05 21:52:41.000 186 12636.83 45.40 54610.30 88888.00 2015-07-05 21:52:41.125 186 12636.80 45.38 54610.30 88888.00 2015-07-05 21:52:41.250 186 12636.83 45.33 54610.32 88888.00 2015-07-05 21:52:41.375 186 12636.90 45.30 54610.35 88888.00 2015-07-05 21:52:41.500 186 12636.85 45.30 54610.35 88888.00 2015-07-05 21:52:41.625 186 12636.80 45.25 54610.35 88888.00 2015-07-05 21:52:41.750 186 12636.80 45.25 54610.38 88888.00 2015-07-05 21:52:41.875 186 12636.80 45.23 54610.38 88888.00 2015-07-05 21:52:42.000 186 12636.83 45.17 54610.38 88888.00 2015-07-05 21:52:42.125 186 12636.85 45.15 54610.40 88888.00 2015-07-05 21:52:42.250 186 12636.83 45.10 54610.38 88888.00 2015-07-05 21:52:42.375 186 12636.80 45.08 54610.38 88888.00 2015-07-05 21:52:42.500 186 12636.75 45.05 54610.40 88888.00 2015-07-05 21:52:42.625 186 12636.75 45.10 54610.43 88888.00 2015-07-05 21:52:42.750 186 12636.73 45.08 54610.40 88888.00 2015-07-05 21:52:42.875 186 12636.77 45.05 54610.40 88888.00 2015-07-05 21:52:43.000 186 12636.77 45.05 54610.40 88888.00 2015-07-05 21:52:43.125 186 12636.75 45.02 54610.43 88888.00 2015-07-05 21:52:43.250 186 12636.70 44.92 54610.40 88888.00 2015-07-05 21:52:43.375 186 12636.70 44.90 54610.43 88888.00 2015-07-05 21:52:43.500 186 12636.75 44.90 54610.43 88888.00 2015-07-05 21:52:43.625 186 12636.77 44.92 54610.45 88888.00 2015-07-05 21:52:43.750 186 12636.70 44.90 54610.45 88888.00 2015-07-05 21:52:43.875 186 12636.70 44.85 54610.43 88888.00 2015-07-05 21:52:44.000 186 12636.77 44.85 54610.43 88888.00 2015-07-05 21:52:44.125 186 12636.77 44.83 54610.45 88888.00 2015-07-05 21:52:44.250 186 12636.75 44.75 54610.43 88888.00 2015-07-05 21:52:44.375 186 12636.77 44.75 54610.43 88888.00 2015-07-05 21:52:44.500 186 12636.80 44.73 54610.43 88888.00 2015-07-05 21:52:44.625 186 12636.83 44.73 54610.45 88888.00 2015-07-05 21:52:44.750 186 12636.77 44.73 54610.45 88888.00 2015-07-05 21:52:44.875 186 12636.73 44.65 54610.45 88888.00 2015-07-05 21:52:45.000 186 12636.77 44.65 54610.40 88888.00 2015-07-05 21:52:45.125 186 12636.77 44.62 54610.40 88888.00 2015-07-05 21:52:45.250 186 12636.70 44.62 54610.43 88888.00 2015-07-05 21:52:45.375 186 12636.77 44.60 54610.40 88888.00 2015-07-05 21:52:45.500 186 12636.83 44.58 54610.40 88888.00 2015-07-05 21:52:45.625 186 12636.77 44.50 54610.40 88888.00 2015-07-05 21:52:45.750 186 12636.80 44.48 54610.40 88888.00 2015-07-05 21:52:45.875 186 12636.88 44.50 54610.43 88888.00 2015-07-05 21:52:46.000 186 12636.85 44.48 54610.40 88888.00 2015-07-05 21:52:46.125 186 12636.88 44.48 54610.45 88888.00 2015-07-05 21:52:46.250 186 12636.95 44.45 54610.45 88888.00 2015-07-05 21:52:46.375 186 12637.00 44.40 54610.45 88888.00 2015-07-05 21:52:46.500 186 12636.95 44.40 54610.45 88888.00 2015-07-05 21:52:46.625 186 12636.95 44.40 54610.43 88888.00 2015-07-05 21:52:46.750 186 12636.92 44.38 54610.43 88888.00 2015-07-05 21:52:46.875 186 12636.92 44.38 54610.45 88888.00 2015-07-05 21:52:47.000 186 12636.98 44.35 54610.45 88888.00 2015-07-05 21:52:47.125 186 12637.00 44.33 54610.43 88888.00 2015-07-05 21:52:47.250 186 12636.98 44.33 54610.40 88888.00 2015-07-05 21:52:47.375 186 12637.00 44.33 54610.38 88888.00 2015-07-05 21:52:47.500 186 12637.08 44.33 54610.43 88888.00 2015-07-05 21:52:47.625 186 12637.12 44.30 54610.43 88888.00 2015-07-05 21:52:47.750 186 12637.08 44.23 54610.40 88888.00 2015-07-05 21:52:47.875 186 12637.08 44.25 54610.40 88888.00 2015-07-05 21:52:48.000 186 12637.08 44.30 54610.40 88888.00 2015-07-05 21:52:48.125 186 12637.05 44.27 54610.43 88888.00 2015-07-05 21:52:48.250 186 12637.08 44.23 54610.43 88888.00 2015-07-05 21:52:48.375 186 12637.10 44.23 54610.43 88888.00 2015-07-05 21:52:48.500 186 12637.10 44.23 54610.43 88888.00 2015-07-05 21:52:48.625 186 12637.10 44.25 54610.40 88888.00 2015-07-05 21:52:48.750 186 12637.15 44.27 54610.40 88888.00 2015-07-05 21:52:48.875 186 12637.23 44.25 54610.43 88888.00 2015-07-05 21:52:49.000 186 12637.23 44.23 54610.38 88888.00 2015-07-05 21:52:49.125 186 12637.25 44.20 54610.38 88888.00 2015-07-05 21:52:49.250 186 12637.20 44.20 54610.38 88888.00 2015-07-05 21:52:49.375 186 12637.17 44.17 54610.40 88888.00 2015-07-05 21:52:49.500 186 12637.15 44.20 54610.40 88888.00 2015-07-05 21:52:49.625 186 12637.20 44.17 54610.38 88888.00 2015-07-05 21:52:49.750 186 12637.27 44.17 54610.38 88888.00 2015-07-05 21:52:49.875 186 12637.33 44.25 54610.43 88888.00 2015-07-05 21:52:50.000 186 12637.35 44.25 54610.43 88888.00 2015-07-05 21:52:50.125 186 12637.38 44.23 54610.43 88888.00 2015-07-05 21:52:50.250 186 12637.38 44.20 54610.40 88888.00 2015-07-05 21:52:50.375 186 12637.38 44.23 54610.40 88888.00 2015-07-05 21:52:50.500 186 12637.33 44.25 54610.38 88888.00 2015-07-05 21:52:50.625 186 12637.33 44.23 54610.38 88888.00 2015-07-05 21:52:50.750 186 12637.40 44.25 54610.38 88888.00 2015-07-05 21:52:50.875 186 12637.42 44.25 54610.38 88888.00 2015-07-05 21:52:51.000 186 12637.40 44.27 54610.35 88888.00 2015-07-05 21:52:51.125 186 12637.45 44.27 54610.38 88888.00 2015-07-05 21:52:51.250 186 12637.45 44.23 54610.35 88888.00 2015-07-05 21:52:51.375 186 12637.48 44.25 54610.38 88888.00 2015-07-05 21:52:51.500 186 12637.48 44.27 54610.35 88888.00 2015-07-05 21:52:51.625 186 12637.58 44.30 54610.35 88888.00 2015-07-05 21:52:51.750 186 12637.55 44.27 54610.32 88888.00 2015-07-05 21:52:51.875 186 12637.52 44.25 54610.35 88888.00 2015-07-05 21:52:52.000 186 12637.52 44.27 54610.32 88888.00 2015-07-05 21:52:52.125 186 12637.50 44.27 54610.32 88888.00 2015-07-05 21:52:52.250 186 12637.50 44.33 54610.32 88888.00 2015-07-05 21:52:52.375 186 12637.50 44.33 54610.35 88888.00 2015-07-05 21:52:52.500 186 12637.52 44.33 54610.32 88888.00 2015-07-05 21:52:52.625 186 12637.55 44.33 54610.32 88888.00 2015-07-05 21:52:52.750 186 12637.55 44.38 54610.32 88888.00 2015-07-05 21:52:52.875 186 12637.58 44.38 54610.30 88888.00 2015-07-05 21:52:53.000 186 12637.58 44.42 54610.25 88888.00 2015-07-05 21:52:53.125 186 12637.58 44.48 54610.28 88888.00 2015-07-05 21:52:53.250 186 12637.60 44.48 54610.28 88888.00 2015-07-05 21:52:53.375 186 12637.65 44.50 54610.28 88888.00 2015-07-05 21:52:53.500 186 12637.62 44.52 54610.28 88888.00 2015-07-05 21:52:53.625 186 12637.58 44.50 54610.28 88888.00 2015-07-05 21:52:53.750 186 12637.58 44.50 54610.25 88888.00 2015-07-05 21:52:53.875 186 12637.60 44.52 54610.28 88888.00 2015-07-05 21:52:54.000 186 12637.73 44.55 54610.28 88888.00 2015-07-05 21:52:54.125 186 12637.73 44.58 54610.28 88888.00 2015-07-05 21:52:54.250 186 12637.62 44.58 54610.28 88888.00 2015-07-05 21:52:54.375 186 12637.65 44.58 54610.25 88888.00 2015-07-05 21:52:54.500 186 12637.70 44.60 54610.28 88888.00 2015-07-05 21:52:54.625 186 12637.73 44.62 54610.32 88888.00 2015-07-05 21:52:54.750 186 12637.73 44.67 54610.30 88888.00 2015-07-05 21:52:54.875 186 12637.73 44.70 54610.30 88888.00 2015-07-05 21:52:55.000 186 12637.73 44.70 54610.30 88888.00 2015-07-05 21:52:55.125 186 12637.75 44.73 54610.28 88888.00 2015-07-05 21:52:55.250 186 12637.75 44.73 54610.28 88888.00 2015-07-05 21:52:55.375 186 12637.77 44.80 54610.30 88888.00 2015-07-05 21:52:55.500 186 12637.75 44.80 54610.28 88888.00 2015-07-05 21:52:55.625 186 12637.77 44.80 54610.25 88888.00 2015-07-05 21:52:55.750 186 12637.75 44.83 54610.28 88888.00 2015-07-05 21:52:55.875 186 12637.75 44.85 54610.25 88888.00 2015-07-05 21:52:56.000 186 12637.83 44.88 54610.25 88888.00 2015-07-05 21:52:56.125 186 12637.80 44.90 54610.22 88888.00 2015-07-05 21:52:56.250 186 12637.77 44.90 54610.25 88888.00 2015-07-05 21:52:56.375 186 12637.83 44.92 54610.28 88888.00 2015-07-05 21:52:56.500 186 12637.80 44.95 54610.28 88888.00 2015-07-05 21:52:56.625 186 12637.80 44.95 54610.22 88888.00 2015-07-05 21:52:56.750 186 12637.80 44.98 54610.22 88888.00 2015-07-05 21:52:56.875 186 12637.88 45.02 54610.25 88888.00 2015-07-05 21:52:57.000 186 12637.85 45.08 54610.22 88888.00 2015-07-05 21:52:57.125 186 12637.83 45.08 54610.25 88888.00 2015-07-05 21:52:57.250 186 12637.77 45.10 54610.28 88888.00 2015-07-05 21:52:57.375 186 12637.77 45.10 54610.25 88888.00 2015-07-05 21:52:57.500 186 12637.77 45.15 54610.25 88888.00 2015-07-05 21:52:57.625 186 12637.80 45.15 54610.22 88888.00 2015-07-05 21:52:57.750 186 12637.80 45.15 54610.22 88888.00 2015-07-05 21:52:57.875 186 12637.88 45.20 54610.25 88888.00 2015-07-05 21:52:58.000 186 12637.90 45.25 54610.28 88888.00 2015-07-05 21:52:58.125 186 12637.85 45.25 54610.28 88888.00 2015-07-05 21:52:58.250 186 12637.75 45.23 54610.28 88888.00 2015-07-05 21:52:58.375 186 12637.80 45.25 54610.25 88888.00 2015-07-05 21:52:58.500 186 12637.80 45.23 54610.22 88888.00 2015-07-05 21:52:58.625 186 12637.90 45.25 54610.25 88888.00 2015-07-05 21:52:58.750 186 12637.92 45.30 54610.25 88888.00 2015-07-05 21:52:58.875 186 12637.88 45.33 54610.25 88888.00 2015-07-05 21:52:59.000 186 12637.85 45.33 54610.22 88888.00 2015-07-05 21:52:59.125 186 12637.88 45.33 54610.22 88888.00 2015-07-05 21:52:59.250 186 12637.88 45.35 54610.25 88888.00 2015-07-05 21:52:59.375 186 12637.88 45.40 54610.25 88888.00 2015-07-05 21:52:59.500 186 12637.83 45.42 54610.28 88888.00 2015-07-05 21:52:59.625 186 12637.80 45.45 54610.28 88888.00 2015-07-05 21:52:59.750 186 12637.77 45.45 54610.25 88888.00 2015-07-05 21:52:59.875 186 12637.73 45.45 54610.22 88888.00 2015-07-05 21:53:00.000 186 12637.77 45.48 54610.22 88888.00 2015-07-05 21:53:00.125 186 12637.77 45.52 54610.25 88888.00 2015-07-05 21:53:00.250 186 12637.75 45.50 54610.28 88888.00 2015-07-05 21:53:00.375 186 12637.85 45.58 54610.32 88888.00 2015-07-05 21:53:00.500 186 12637.88 45.60 54610.30 88888.00 2015-07-05 21:53:00.625 186 12637.85 45.60 54610.30 88888.00 2015-07-05 21:53:00.750 186 12637.77 45.60 54610.30 88888.00 2015-07-05 21:53:00.875 186 12637.73 45.60 54610.32 88888.00 2015-07-05 21:53:01.000 186 12637.67 45.62 54610.32 88888.00 2015-07-05 21:53:01.125 186 12637.62 45.65 54610.32 88888.00 2015-07-05 21:53:01.250 186 12637.67 45.65 54610.35 88888.00 2015-07-05 21:53:01.375 186 12637.75 45.67 54610.35 88888.00 2015-07-05 21:53:01.500 186 12637.70 45.70 54610.35 88888.00 2015-07-05 21:53:01.625 186 12637.62 45.67 54610.32 88888.00 2015-07-05 21:53:01.750 186 12637.62 45.65 54610.30 88888.00 2015-07-05 21:53:01.875 186 12637.67 45.67 54610.30 88888.00 2015-07-05 21:53:02.000 186 12637.75 45.67 54610.32 88888.00 2015-07-05 21:53:02.125 186 12637.80 45.73 54610.35 88888.00 2015-07-05 21:53:02.250 186 12637.70 45.70 54610.32 88888.00 2015-07-05 21:53:02.375 186 12637.65 45.70 54610.30 88888.00 2015-07-05 21:53:02.500 186 12637.65 45.70 54610.32 88888.00 2015-07-05 21:53:02.625 186 12637.70 45.73 54610.32 88888.00 2015-07-05 21:53:02.750 186 12637.75 45.73 54610.30 88888.00 2015-07-05 21:53:02.875 186 12637.73 45.73 54610.32 88888.00 2015-07-05 21:53:03.000 186 12637.73 45.73 54610.30 88888.00 2015-07-05 21:53:03.125 186 12637.75 45.73 54610.32 88888.00 2015-07-05 21:53:03.250 186 12637.70 45.73 54610.35 88888.00 2015-07-05 21:53:03.375 186 12637.73 45.75 54610.35 88888.00 2015-07-05 21:53:03.500 186 12637.75 45.77 54610.40 88888.00 2015-07-05 21:53:03.625 186 12637.75 45.77 54610.40 88888.00 2015-07-05 21:53:03.750 186 12637.67 45.73 54610.38 88888.00 2015-07-05 21:53:03.875 186 12637.60 45.73 54610.35 88888.00 2015-07-05 21:53:04.000 186 12637.60 45.70 54610.32 88888.00 2015-07-05 21:53:04.125 186 12637.58 45.65 54610.32 88888.00 2015-07-05 21:53:04.250 186 12637.58 45.65 54610.35 88888.00 2015-07-05 21:53:04.375 186 12637.65 45.70 54610.38 88888.00 2015-07-05 21:53:04.500 186 12637.70 45.70 54610.40 88888.00 2015-07-05 21:53:04.625 186 12637.70 45.65 54610.38 88888.00 2015-07-05 21:53:04.750 186 12637.67 45.67 54610.40 88888.00 2015-07-05 21:53:04.875 186 12637.62 45.65 54610.38 88888.00 2015-07-05 21:53:05.000 186 12637.67 45.65 54610.38 88888.00 2015-07-05 21:53:05.125 186 12637.65 45.62 54610.40 88888.00 2015-07-05 21:53:05.250 186 12637.67 45.60 54610.40 88888.00 2015-07-05 21:53:05.375 186 12637.75 45.60 54610.38 88888.00 2015-07-05 21:53:05.500 186 12637.65 45.60 54610.38 88888.00 2015-07-05 21:53:05.625 186 12637.55 45.60 54610.43 88888.00 2015-07-05 21:53:05.750 186 12637.58 45.58 54610.43 88888.00 2015-07-05 21:53:05.875 186 12637.52 45.52 54610.40 88888.00 2015-07-05 21:53:06.000 186 12637.55 45.55 54610.40 88888.00 2015-07-05 21:53:06.125 186 12637.58 45.58 54610.43 88888.00 2015-07-05 21:53:06.250 186 12637.62 45.52 54610.47 88888.00 2015-07-05 21:53:06.375 186 12637.62 45.55 54610.45 88888.00 2015-07-05 21:53:06.500 186 12637.55 45.52 54610.43 88888.00 2015-07-05 21:53:06.625 186 12637.50 45.52 54610.45 88888.00 2015-07-05 21:53:06.750 186 12637.50 45.52 54610.47 88888.00 2015-07-05 21:53:06.875 186 12637.50 45.48 54610.47 88888.00 2015-07-05 21:53:07.000 186 12637.48 45.45 54610.47 88888.00 2015-07-05 21:53:07.125 186 12637.45 45.42 54610.47 88888.00 2015-07-05 21:53:07.250 186 12637.42 45.40 54610.47 88888.00 2015-07-05 21:53:07.375 186 12637.50 45.42 54610.45 88888.00 2015-07-05 21:53:07.500 186 12637.42 45.40 54610.47 88888.00 2015-07-05 21:53:07.625 186 12637.38 45.38 54610.47 88888.00 2015-07-05 21:53:07.750 186 12637.38 45.38 54610.53 88888.00 2015-07-05 21:53:07.875 186 12637.35 45.35 54610.53 88888.00 2015-07-05 21:53:08.000 186 12637.33 45.30 54610.53 88888.00 2015-07-05 21:53:08.125 186 12637.33 45.30 54610.55 88888.00 2015-07-05 21:53:08.250 186 12637.33 45.27 54610.55 88888.00 2015-07-05 21:53:08.375 186 12637.33 45.23 54610.53 88888.00 2015-07-05 21:53:08.500 186 12637.30 45.23 54610.53 88888.00 2015-07-05 21:53:08.625 186 12637.30 45.23 54610.55 88888.00 2015-07-05 21:53:08.750 186 12637.20 45.20 54610.55 88888.00 2015-07-05 21:53:08.875 186 12637.17 45.23 54610.55 88888.00 2015-07-05 21:53:09.000 186 12637.15 45.20 54610.55 88888.00 2015-07-05 21:53:09.125 186 12637.12 45.15 54610.55 88888.00 2015-07-05 21:53:09.250 186 12637.15 45.12 54610.60 88888.00 2015-07-05 21:53:09.375 186 12637.12 45.08 54610.60 88888.00 2015-07-05 21:53:09.500 186 12637.10 45.08 54610.57 88888.00 2015-07-05 21:53:09.625 186 12637.17 45.10 54610.60 88888.00 2015-07-05 21:53:09.750 186 12637.15 45.08 54610.62 88888.00 2015-07-05 21:53:09.875 186 12637.05 45.02 54610.62 88888.00 2015-07-05 21:53:10.000 186 12636.98 44.98 54610.57 88888.00 2015-07-05 21:53:10.125 186 12637.00 44.92 54610.55 88888.00 2015-07-05 21:53:10.250 186 12636.98 44.92 54610.57 88888.00 2015-07-05 21:53:10.375 186 12636.95 44.92 54610.60 88888.00 2015-07-05 21:53:10.500 186 12636.90 44.88 54610.60 88888.00 2015-07-05 21:53:10.625 186 12636.85 44.88 54610.62 88888.00 2015-07-05 21:53:10.750 186 12636.85 44.83 54610.62 88888.00 2015-07-05 21:53:10.875 186 12636.85 44.83 54610.65 88888.00 2015-07-05 21:53:11.000 186 12636.88 44.77 54610.68 88888.00 2015-07-05 21:53:11.125 186 12636.85 44.77 54610.65 88888.00 2015-07-05 21:53:11.250 186 12636.80 44.73 54610.65 88888.00 2015-07-05 21:53:11.375 186 12636.80 44.70 54610.68 88888.00 2015-07-05 21:53:11.500 186 12636.77 44.65 54610.65 88888.00 2015-07-05 21:53:11.625 186 12636.77 44.62 54610.65 88888.00 2015-07-05 21:53:11.750 186 12636.73 44.60 54610.65 88888.00 2015-07-05 21:53:11.875 186 12636.70 44.62 54610.70 88888.00 2015-07-05 21:53:12.000 186 12636.75 44.65 54610.70 88888.00 2015-07-05 21:53:12.125 186 12636.73 44.62 54610.72 88888.00 2015-07-05 21:53:12.250 186 12636.62 44.58 54610.72 88888.00 2015-07-05 21:53:12.375 186 12636.62 44.58 54610.72 88888.00 2015-07-05 21:53:12.500 186 12636.65 44.58 54610.72 88888.00 2015-07-05 21:53:12.625 186 12636.67 44.58 54610.72 88888.00 2015-07-05 21:53:12.750 186 12636.65 44.52 54610.72 88888.00 2015-07-05 21:53:12.875 186 12636.60 44.48 54610.70 88888.00 2015-07-05 21:53:13.000 186 12636.55 44.48 54610.72 88888.00 2015-07-05 21:53:13.125 186 12636.50 44.50 54610.75 88888.00 2015-07-05 21:53:13.250 186 12636.50 44.48 54610.75 88888.00 2015-07-05 21:53:13.375 186 12636.48 44.45 54610.75 88888.00 2015-07-05 21:53:13.500 186 12636.42 44.42 54610.72 88888.00 2015-07-05 21:53:13.625 186 12636.50 44.42 54610.75 88888.00 2015-07-05 21:53:13.750 186 12636.50 44.42 54610.78 88888.00 2015-07-05 21:53:13.875 186 12636.48 44.40 54610.75 88888.00 2015-07-05 21:53:14.000 186 12636.48 44.40 54610.75 88888.00 2015-07-05 21:53:14.125 186 12636.45 44.40 54610.78 88888.00 2015-07-05 21:53:14.250 186 12636.38 44.38 54610.78 88888.00 2015-07-05 21:53:14.375 186 12636.38 44.38 54610.75 88888.00 2015-07-05 21:53:14.500 186 12636.33 44.35 54610.75 88888.00 2015-07-05 21:53:14.625 186 12636.30 44.35 54610.78 88888.00 2015-07-05 21:53:14.750 186 12636.33 44.40 54610.78 88888.00 2015-07-05 21:53:14.875 186 12636.35 44.38 54610.78 88888.00 2015-07-05 21:53:15.000 186 12636.33 44.38 54610.78 88888.00 2015-07-05 21:53:15.125 186 12636.30 44.38 54610.78 88888.00 2015-07-05 21:53:15.250 186 12636.33 44.35 54610.82 88888.00 2015-07-05 21:53:15.375 186 12636.40 44.38 54610.82 88888.00 2015-07-05 21:53:15.500 186 12636.33 44.38 54610.80 88888.00 2015-07-05 21:53:15.625 186 12636.23 44.35 54610.82 88888.00 2015-07-05 21:53:15.750 186 12636.20 44.33 54610.80 88888.00 2015-07-05 21:53:15.875 186 12636.17 44.27 54610.82 88888.00 2015-07-05 21:53:16.000 186 12636.17 44.27 54610.80 88888.00 2015-07-05 21:53:16.125 186 12636.17 44.27 54610.82 88888.00 2015-07-05 21:53:16.250 186 12636.23 44.27 54610.82 88888.00 2015-07-05 21:53:16.375 186 12636.23 44.30 54610.80 88888.00 2015-07-05 21:53:16.500 186 12636.15 44.33 54610.75 88888.00 2015-07-05 21:53:16.625 186 12636.17 44.35 54610.78 88888.00 2015-07-05 21:53:16.750 186 12636.20 44.30 54610.78 88888.00 2015-07-05 21:53:16.875 186 12636.17 44.27 54610.78 88888.00 2015-07-05 21:53:17.000 186 12636.20 44.25 54610.75 88888.00 2015-07-05 21:53:17.125 186 12636.25 44.25 54610.78 88888.00 2015-07-05 21:53:17.250 186 12636.27 44.27 54610.78 88888.00 2015-07-05 21:53:17.375 186 12636.27 44.27 54610.80 88888.00 2015-07-05 21:53:17.500 186 12636.20 44.27 54610.72 88888.00 2015-07-05 21:53:17.625 186 12636.12 44.27 54610.72 88888.00 2015-07-05 21:53:17.750 186 12636.12 44.27 54610.75 88888.00 2015-07-05 21:53:17.875 186 12636.23 44.27 54610.80 88888.00 2015-07-05 21:53:18.000 186 12636.20 44.27 54610.78 88888.00 2015-07-05 21:53:18.125 186 12636.15 44.33 54610.75 88888.00 2015-07-05 21:53:18.250 186 12636.15 44.27 54610.78 88888.00 2015-07-05 21:53:18.375 186 12636.23 44.30 54610.80 88888.00 2015-07-05 21:53:18.500 186 12636.20 44.33 54610.78 88888.00 2015-07-05 21:53:18.625 186 12636.17 44.33 54610.78 88888.00 2015-07-05 21:53:18.750 186 12636.15 44.38 54610.78 88888.00 2015-07-05 21:53:18.875 186 12636.17 44.38 54610.82 88888.00 2015-07-05 21:53:19.000 186 12636.20 44.38 54610.78 88888.00 2015-07-05 21:53:19.125 186 12636.20 44.38 54610.80 88888.00 2015-07-05 21:53:19.250 186 12636.17 44.35 54610.78 88888.00 2015-07-05 21:53:19.375 186 12636.15 44.35 54610.75 88888.00 2015-07-05 21:53:19.500 186 12636.17 44.35 54610.75 88888.00 2015-07-05 21:53:19.625 186 12636.15 44.33 54610.75 88888.00 2015-07-05 21:53:19.750 186 12636.12 44.35 54610.78 88888.00 2015-07-05 21:53:19.875 186 12636.15 44.38 54610.78 88888.00 2015-07-05 21:53:20.000 186 12636.15 44.38 54610.75 88888.00 2015-07-05 21:53:20.125 186 12636.20 44.38 54610.78 88888.00 2015-07-05 21:53:20.250 186 12636.25 44.38 54610.80 88888.00 2015-07-05 21:53:20.375 186 12636.27 44.40 54610.78 88888.00 2015-07-05 21:53:20.500 186 12636.23 44.42 54610.78 88888.00 2015-07-05 21:53:20.625 186 12636.20 44.38 54610.75 88888.00 2015-07-05 21:53:20.750 186 12636.17 44.40 54610.78 88888.00 2015-07-05 21:53:20.875 186 12636.20 44.40 54610.75 88888.00 2015-07-05 21:53:21.000 186 12636.20 44.40 54610.78 88888.00 2015-07-05 21:53:21.125 186 12636.23 44.42 54610.80 88888.00 2015-07-05 21:53:21.250 186 12636.20 44.42 54610.80 88888.00 2015-07-05 21:53:21.375 186 12636.17 44.42 54610.78 88888.00 2015-07-05 21:53:21.500 186 12636.20 44.42 54610.78 88888.00 2015-07-05 21:53:21.625 186 12636.20 44.45 54610.78 88888.00 2015-07-05 21:53:21.750 186 12636.27 44.45 54610.75 88888.00 2015-07-05 21:53:21.875 186 12636.33 44.45 54610.75 88888.00 2015-07-05 21:53:22.000 186 12636.30 44.42 54610.72 88888.00 2015-07-05 21:53:22.125 186 12636.25 44.38 54610.72 88888.00 2015-07-05 21:53:22.250 186 12636.27 44.35 54610.68 88888.00 2015-07-05 21:53:22.375 186 12636.35 44.42 54610.72 88888.00 2015-07-05 21:53:22.500 186 12636.40 44.45 54610.72 88888.00 2015-07-05 21:53:22.625 186 12636.38 44.42 54610.72 88888.00 2015-07-05 21:53:22.750 186 12636.35 44.42 54610.72 88888.00 2015-07-05 21:53:22.875 186 12636.33 44.42 54610.70 88888.00 2015-07-05 21:53:23.000 186 12636.33 44.42 54610.68 88888.00 2015-07-05 21:53:23.125 186 12636.30 44.35 54610.68 88888.00 2015-07-05 21:53:23.250 186 12636.30 44.35 54610.68 88888.00 2015-07-05 21:53:23.375 186 12636.35 44.40 54610.68 88888.00 2015-07-05 21:53:23.500 186 12636.33 44.42 54610.68 88888.00 2015-07-05 21:53:23.625 186 12636.35 44.42 54610.70 88888.00 2015-07-05 21:53:23.750 186 12636.38 44.38 54610.70 88888.00 2015-07-05 21:53:23.875 186 12636.38 44.38 54610.72 88888.00 2015-07-05 21:53:24.000 186 12636.45 44.38 54610.75 88888.00 2015-07-05 21:53:24.125 186 12636.40 44.38 54610.75 88888.00 2015-07-05 21:53:24.250 186 12636.40 44.38 54610.75 88888.00 2015-07-05 21:53:24.375 186 12636.48 44.40 54610.78 88888.00 2015-07-05 21:53:24.500 186 12636.40 44.35 54610.80 88888.00 2015-07-05 21:53:24.625 186 12636.35 44.35 54610.75 88888.00 2015-07-05 21:53:24.750 186 12636.40 44.33 54610.75 88888.00 2015-07-05 21:53:24.875 186 12636.42 44.35 54610.78 88888.00 2015-07-05 21:53:25.000 186 12636.38 44.35 54610.78 88888.00 2015-07-05 21:53:25.125 186 12636.30 44.38 54610.75 88888.00 2015-07-05 21:53:25.250 186 12636.35 44.33 54610.72 88888.00 2015-07-05 21:53:25.375 186 12636.38 44.33 54610.75 88888.00 2015-07-05 21:53:25.500 186 12636.40 44.33 54610.75 88888.00 2015-07-05 21:53:25.625 186 12636.38 44.33 54610.75 88888.00 2015-07-05 21:53:25.750 186 12636.40 44.30 54610.78 88888.00 2015-07-05 21:53:25.875 186 12636.40 44.27 54610.75 88888.00 2015-07-05 21:53:26.000 186 12636.35 44.23 54610.75 88888.00 2015-07-05 21:53:26.125 186 12636.35 44.25 54610.75 88888.00 2015-07-05 21:53:26.250 186 12636.33 44.23 54610.80 88888.00 2015-07-05 21:53:26.375 186 12636.35 44.20 54610.78 88888.00 2015-07-05 21:53:26.500 186 12636.35 44.20 54610.80 88888.00 2015-07-05 21:53:26.625 186 12636.38 44.23 54610.80 88888.00 2015-07-05 21:53:26.750 186 12636.38 44.20 54610.78 88888.00 2015-07-05 21:53:26.875 186 12636.35 44.15 54610.75 88888.00 2015-07-05 21:53:27.000 186 12636.35 44.10 54610.72 88888.00 2015-07-05 21:53:27.125 186 12636.35 44.10 54610.75 88888.00 2015-07-05 21:53:27.250 186 12636.30 44.08 54610.78 88888.00 2015-07-05 21:53:27.375 186 12636.33 44.12 54610.78 88888.00 2015-07-05 21:53:27.500 186 12636.35 44.17 54610.80 88888.00 2015-07-05 21:53:27.625 186 12636.33 44.10 54610.80 88888.00 2015-07-05 21:53:27.750 186 12636.35 44.05 54610.78 88888.00 2015-07-05 21:53:27.875 186 12636.40 44.05 54610.80 88888.00 2015-07-05 21:53:28.000 186 12636.35 44.00 54610.78 88888.00 2015-07-05 21:53:28.125 186 12636.35 44.02 54610.80 88888.00 2015-07-05 21:53:28.250 186 12636.35 44.00 54610.78 88888.00 2015-07-05 21:53:28.375 186 12636.33 43.98 54610.78 88888.00 2015-07-05 21:53:28.500 186 12636.27 43.95 54610.75 88888.00 2015-07-05 21:53:28.625 186 12636.27 43.95 54610.78 88888.00 2015-07-05 21:53:28.750 186 12636.20 43.92 54610.78 88888.00 2015-07-05 21:53:28.875 186 12636.15 43.90 54610.75 88888.00 2015-07-05 21:53:29.000 186 12636.12 43.90 54610.78 88888.00 2015-07-05 21:53:29.125 186 12636.12 43.90 54610.78 88888.00 2015-07-05 21:53:29.250 186 12636.15 43.88 54610.82 88888.00 2015-07-05 21:53:29.375 186 12636.20 43.88 54610.85 88888.00 2015-07-05 21:53:29.500 186 12636.17 43.85 54610.85 88888.00 2015-07-05 21:53:29.625 186 12636.17 43.80 54610.82 88888.00 2015-07-05 21:53:29.750 186 12636.15 43.80 54610.85 88888.00 2015-07-05 21:53:29.875 186 12636.15 43.80 54610.85 88888.00 2015-07-05 21:53:30.000 186 12636.15 43.83 54610.90 88888.00 2015-07-05 21:53:30.125 186 12636.15 43.83 54610.90 88888.00 2015-07-05 21:53:30.250 186 12636.08 43.75 54610.90 88888.00 2015-07-05 21:53:30.375 186 12636.08 43.75 54610.88 88888.00 2015-07-05 21:53:30.500 186 12636.05 43.75 54610.90 88888.00 2015-07-05 21:53:30.625 186 12636.00 43.73 54610.88 88888.00 2015-07-05 21:53:30.750 186 12635.95 43.70 54610.88 88888.00 2015-07-05 21:53:30.875 186 12635.95 43.73 54610.90 88888.00 2015-07-05 21:53:31.000 186 12635.90 43.67 54610.90 88888.00 2015-07-05 21:53:31.125 186 12635.90 43.65 54610.88 88888.00 2015-07-05 21:53:31.250 186 12635.85 43.62 54610.85 88888.00 2015-07-05 21:53:31.375 186 12635.83 43.65 54610.90 88888.00 2015-07-05 21:53:31.500 186 12635.80 43.65 54610.93 88888.00 2015-07-05 21:53:31.625 186 12635.75 43.62 54610.93 88888.00 2015-07-05 21:53:31.750 186 12635.70 43.60 54610.93 88888.00 2015-07-05 21:53:31.875 186 12635.65 43.58 54610.93 88888.00 2015-07-05 21:53:32.000 186 12635.70 43.55 54610.93 88888.00 2015-07-05 21:53:32.125 186 12635.70 43.52 54610.93 88888.00 2015-07-05 21:53:32.250 186 12635.65 43.50 54610.93 88888.00 2015-07-05 21:53:32.375 186 12635.60 43.52 54610.93 88888.00 2015-07-05 21:53:32.500 186 12635.55 43.52 54610.93 88888.00 2015-07-05 21:53:32.625 186 12635.55 43.52 54610.90 88888.00 2015-07-05 21:53:32.750 186 12635.58 43.48 54610.90 88888.00 2015-07-05 21:53:32.875 186 12635.62 43.48 54610.88 88888.00 2015-07-05 21:53:33.000 186 12635.62 43.50 54610.93 88888.00 2015-07-05 21:53:33.125 186 12635.55 43.45 54610.93 88888.00 2015-07-05 21:53:33.250 186 12635.40 43.45 54610.93 88888.00 2015-07-05 21:53:33.375 186 12635.38 43.45 54610.93 88888.00 2015-07-05 21:53:33.500 186 12635.30 43.45 54610.95 88888.00 2015-07-05 21:53:33.625 186 12635.35 43.42 54610.97 88888.00 2015-07-05 21:53:33.750 186 12635.38 43.40 54610.97 88888.00 2015-07-05 21:53:33.875 186 12635.35 43.38 54610.93 88888.00 2015-07-05 21:53:34.000 186 12635.30 43.35 54610.90 88888.00 2015-07-05 21:53:34.125 186 12635.27 43.35 54610.93 88888.00 2015-07-05 21:53:34.250 186 12635.23 43.35 54610.95 88888.00 2015-07-05 21:53:34.375 186 12635.17 43.33 54610.90 88888.00 2015-07-05 21:53:34.500 186 12635.15 43.33 54610.88 88888.00 2015-07-05 21:53:34.625 186 12635.17 43.35 54610.88 88888.00 2015-07-05 21:53:34.750 186 12635.25 43.35 54610.93 88888.00 2015-07-05 21:53:34.875 186 12635.17 43.35 54610.93 88888.00 2015-07-05 21:53:35.000 186 12635.15 43.35 54610.93 88888.00 2015-07-05 21:53:35.125 186 12635.15 43.33 54610.93 88888.00 2015-07-05 21:53:35.250 186 12635.15 43.33 54610.95 88888.00 2015-07-05 21:53:35.375 186 12635.15 43.33 54610.95 88888.00 2015-07-05 21:53:35.500 186 12635.15 43.33 54610.95 88888.00 2015-07-05 21:53:35.625 186 12635.15 43.33 54610.95 88888.00 2015-07-05 21:53:35.750 186 12635.05 43.33 54610.93 88888.00 2015-07-05 21:53:35.875 186 12634.98 43.35 54610.95 88888.00 2015-07-05 21:53:36.000 186 12634.95 43.33 54610.95 88888.00 2015-07-05 21:53:36.125 186 12635.02 43.33 54610.97 88888.00 2015-07-05 21:53:36.250 186 12635.05 43.33 54610.97 88888.00 2015-07-05 21:53:36.375 186 12635.08 43.35 54611.00 88888.00 2015-07-05 21:53:36.500 186 12635.02 43.38 54610.97 88888.00 2015-07-05 21:53:36.625 186 12635.08 43.38 54611.00 88888.00 2015-07-05 21:53:36.750 186 12635.08 43.33 54610.95 88888.00 2015-07-05 21:53:36.875 186 12635.02 43.30 54610.93 88888.00 2015-07-05 21:53:37.000 186 12635.00 43.27 54610.90 88888.00 2015-07-05 21:53:37.125 186 12634.98 43.25 54610.95 88888.00 2015-07-05 21:53:37.250 186 12634.98 43.27 54610.95 88888.00 2015-07-05 21:53:37.375 186 12635.00 43.30 54610.93 88888.00 2015-07-05 21:53:37.500 186 12635.05 43.33 54610.93 88888.00 2015-07-05 21:53:37.625 186 12635.08 43.33 54610.97 88888.00 2015-07-05 21:53:37.750 186 12635.02 43.30 54610.95 88888.00 2015-07-05 21:53:37.875 186 12635.00 43.30 54610.95 88888.00 2015-07-05 21:53:38.000 186 12635.02 43.35 54610.95 88888.00 2015-07-05 21:53:38.125 186 12635.00 43.35 54610.97 88888.00 2015-07-05 21:53:38.250 186 12634.92 43.33 54610.95 88888.00 2015-07-05 21:53:38.375 186 12634.92 43.30 54610.95 88888.00 2015-07-05 21:53:38.500 186 12634.95 43.33 54610.93 88888.00 2015-07-05 21:53:38.625 186 12634.95 43.35 54610.88 88888.00 2015-07-05 21:53:38.750 186 12634.98 43.35 54610.88 88888.00 2015-07-05 21:53:38.875 186 12634.95 43.35 54610.88 88888.00 2015-07-05 21:53:39.000 186 12634.95 43.35 54610.88 88888.00 2015-07-05 21:53:39.125 186 12634.98 43.40 54610.88 88888.00 2015-07-05 21:53:39.250 186 12635.00 43.35 54610.88 88888.00 2015-07-05 21:53:39.375 186 12635.02 43.38 54610.88 88888.00 2015-07-05 21:53:39.500 186 12635.05 43.38 54610.85 88888.00 2015-07-05 21:53:39.625 186 12635.05 43.38 54610.82 88888.00 2015-07-05 21:53:39.750 186 12635.05 43.35 54610.85 88888.00 2015-07-05 21:53:39.875 186 12635.02 43.35 54610.82 88888.00 2015-07-05 21:53:40.000 186 12635.05 43.35 54610.78 88888.00 2015-07-05 21:53:40.125 186 12635.10 43.35 54610.75 88888.00 2015-07-05 21:53:40.250 186 12635.10 43.35 54610.78 88888.00 2015-07-05 21:53:40.375 186 12635.12 43.40 54610.80 88888.00 2015-07-05 21:53:40.500 186 12635.08 43.40 54610.80 88888.00 2015-07-05 21:53:40.625 186 12635.08 43.38 54610.78 88888.00 2015-07-05 21:53:40.750 186 12635.08 43.38 54610.80 88888.00 2015-07-05 21:53:40.875 186 12635.10 43.40 54610.80 88888.00 2015-07-05 21:53:41.000 186 12635.10 43.40 54610.78 88888.00 2015-07-05 21:53:41.125 186 12635.10 43.38 54610.75 88888.00 2015-07-05 21:53:41.250 186 12635.12 43.38 54610.75 88888.00 2015-07-05 21:53:41.375 186 12635.10 43.40 54610.78 88888.00 2015-07-05 21:53:41.500 186 12635.05 43.38 54610.75 88888.00 2015-07-05 21:53:41.625 186 12635.00 43.38 54610.72 88888.00 2015-07-05 21:53:41.750 186 12635.00 43.40 54610.70 88888.00 2015-07-05 21:53:41.875 186 12635.08 43.40 54610.72 88888.00 2015-07-05 21:53:42.000 186 12635.12 43.42 54610.72 88888.00 2015-07-05 21:53:42.125 186 12635.12 43.45 54610.75 88888.00 2015-07-05 21:53:42.250 186 12635.15 43.45 54610.75 88888.00 2015-07-05 21:53:42.375 186 12635.15 43.42 54610.75 88888.00 2015-07-05 21:53:42.500 186 12635.12 43.42 54610.75 88888.00 2015-07-05 21:53:42.625 186 12635.10 43.45 54610.75 88888.00 2015-07-05 21:53:42.750 186 12635.10 43.45 54610.70 88888.00 2015-07-05 21:53:42.875 186 12635.12 43.40 54610.68 88888.00 2015-07-05 21:53:43.000 186 12635.15 43.42 54610.70 88888.00 2015-07-05 21:53:43.125 186 12635.20 43.48 54610.75 88888.00 2015-07-05 21:53:43.250 186 12635.25 43.42 54610.75 88888.00 2015-07-05 21:53:43.375 186 12635.25 43.42 54610.72 88888.00 2015-07-05 21:53:43.500 186 12635.27 43.42 54610.72 88888.00 2015-07-05 21:53:43.625 186 12635.27 43.40 54610.72 88888.00 2015-07-05 21:53:43.750 186 12635.33 43.38 54610.70 88888.00 2015-07-05 21:53:43.875 186 12635.33 43.38 54610.68 88888.00 2015-07-05 21:53:44.000 186 12635.30 43.40 54610.68 88888.00 2015-07-05 21:53:44.125 186 12635.30 43.48 54610.70 88888.00 2015-07-05 21:53:44.250 186 12635.35 43.45 54610.75 88888.00 2015-07-05 21:53:44.375 186 12635.35 43.45 54610.70 88888.00 2015-07-05 21:53:44.500 186 12635.35 43.45 54610.70 88888.00 2015-07-05 21:53:44.625 186 12635.38 43.45 54610.75 88888.00 2015-07-05 21:53:44.750 186 12635.40 43.40 54610.72 88888.00 2015-07-05 21:53:44.875 186 12635.45 43.35 54610.68 88888.00 2015-07-05 21:53:45.000 186 12635.48 43.38 54610.68 88888.00 2015-07-05 21:53:45.125 186 12635.45 43.40 54610.70 88888.00 2015-07-05 21:53:45.250 186 12635.42 43.40 54610.70 88888.00 2015-07-05 21:53:45.375 186 12635.48 43.40 54610.65 88888.00 2015-07-05 21:53:45.500 186 12635.50 43.42 54610.68 88888.00 2015-07-05 21:53:45.625 186 12635.50 43.40 54610.68 88888.00 2015-07-05 21:53:45.750 186 12635.52 43.38 54610.68 88888.00 2015-07-05 21:53:45.875 186 12635.52 43.38 54610.68 88888.00 2015-07-05 21:53:46.000 186 12635.50 43.35 54610.68 88888.00 2015-07-05 21:53:46.125 186 12635.52 43.30 54610.65 88888.00 2015-07-05 21:53:46.250 186 12635.50 43.27 54610.62 88888.00 2015-07-05 21:53:46.375 186 12635.60 43.33 54610.65 88888.00 2015-07-05 21:53:46.500 186 12635.60 43.35 54610.62 88888.00 2015-07-05 21:53:46.625 186 12635.58 43.27 54610.62 88888.00 2015-07-05 21:53:46.750 186 12635.55 43.25 54610.62 88888.00 2015-07-05 21:53:46.875 186 12635.55 43.25 54610.62 88888.00 2015-07-05 21:53:47.000 186 12635.55 43.23 54610.65 88888.00 2015-07-05 21:53:47.125 186 12635.55 43.23 54610.62 88888.00 2015-07-05 21:53:47.250 186 12635.55 43.23 54610.65 88888.00 2015-07-05 21:53:47.375 186 12635.58 43.23 54610.62 88888.00 2015-07-05 21:53:47.500 186 12635.60 43.23 54610.65 88888.00 2015-07-05 21:53:47.625 186 12635.60 43.17 54610.68 88888.00 2015-07-05 21:53:47.750 186 12635.60 43.15 54610.68 88888.00 2015-07-05 21:53:47.875 186 12635.62 43.15 54610.65 88888.00 2015-07-05 21:53:48.000 186 12635.65 43.15 54610.65 88888.00 2015-07-05 21:53:48.125 186 12635.65 43.15 54610.65 88888.00 2015-07-05 21:53:48.250 186 12635.58 43.10 54610.65 88888.00 2015-07-05 21:53:48.375 186 12635.58 43.10 54610.65 88888.00 2015-07-05 21:53:48.500 186 12635.60 43.10 54610.70 88888.00 2015-07-05 21:53:48.625 186 12635.62 43.08 54610.70 88888.00 2015-07-05 21:53:48.750 186 12635.62 43.05 54610.68 88888.00 2015-07-05 21:53:48.875 186 12635.58 43.00 54610.68 88888.00 2015-07-05 21:53:49.000 186 12635.60 42.98 54610.68 88888.00 2015-07-05 21:53:49.125 186 12635.60 42.98 54610.70 88888.00 2015-07-05 21:53:49.250 186 12635.52 42.98 54610.70 88888.00 2015-07-05 21:53:49.375 186 12635.52 43.02 54610.72 88888.00 2015-07-05 21:53:49.500 186 12635.50 43.00 54610.72 88888.00 2015-07-05 21:53:49.625 186 12635.52 42.95 54610.70 88888.00 2015-07-05 21:53:49.750 186 12635.52 42.98 54610.70 88888.00 2015-07-05 21:53:49.875 186 12635.55 42.98 54610.72 88888.00 2015-07-05 21:53:50.000 186 12635.58 42.98 54610.70 88888.00 2015-07-05 21:53:50.125 186 12635.55 42.95 54610.75 88888.00 2015-07-05 21:53:50.250 186 12635.50 42.88 54610.70 88888.00 2015-07-05 21:53:50.375 186 12635.52 42.90 54610.70 88888.00 2015-07-05 21:53:50.500 186 12635.50 42.90 54610.72 88888.00 2015-07-05 21:53:50.625 186 12635.48 42.88 54610.72 88888.00 2015-07-05 21:53:50.750 186 12635.48 42.83 54610.70 88888.00 2015-07-05 21:53:50.875 186 12635.55 42.83 54610.70 88888.00 2015-07-05 21:53:51.000 186 12635.60 42.83 54610.72 88888.00 2015-07-05 21:53:51.125 186 12635.55 42.85 54610.75 88888.00 2015-07-05 21:53:51.250 186 12635.45 42.80 54610.75 88888.00 2015-07-05 21:53:51.375 186 12635.55 42.77 54610.72 88888.00 2015-07-05 21:53:51.500 186 12635.55 42.80 54610.75 88888.00 2015-07-05 21:53:51.625 186 12635.52 42.77 54610.75 88888.00 2015-07-05 21:53:51.750 186 12635.45 42.80 54610.75 88888.00 2015-07-05 21:53:51.875 186 12635.40 42.77 54610.78 88888.00 2015-07-05 21:53:52.000 186 12635.42 42.75 54610.75 88888.00 2015-07-05 21:53:52.125 186 12635.42 42.75 54610.75 88888.00 2015-07-05 21:53:52.250 186 12635.40 42.73 54610.75 88888.00 2015-07-05 21:53:52.375 186 12635.35 42.70 54610.72 88888.00 2015-07-05 21:53:52.500 186 12635.35 42.67 54610.72 88888.00 2015-07-05 21:53:52.625 186 12635.38 42.67 54610.72 88888.00 2015-07-05 21:53:52.750 186 12635.40 42.67 54610.72 88888.00 2015-07-05 21:53:52.875 186 12635.38 42.65 54610.72 88888.00 2015-07-05 21:53:53.000 186 12635.35 42.67 54610.72 88888.00 2015-07-05 21:53:53.125 186 12635.33 42.70 54610.75 88888.00 2015-07-05 21:53:53.250 186 12635.25 42.70 54610.72 88888.00 2015-07-05 21:53:53.375 186 12635.23 42.70 54610.72 88888.00 2015-07-05 21:53:53.500 186 12635.23 42.65 54610.70 88888.00 2015-07-05 21:53:53.625 186 12635.25 42.65 54610.75 88888.00 2015-07-05 21:53:53.750 186 12635.25 42.62 54610.78 88888.00 2015-07-05 21:53:53.875 186 12635.23 42.65 54610.75 88888.00 2015-07-05 21:53:54.000 186 12635.15 42.67 54610.78 88888.00 2015-07-05 21:53:54.125 186 12635.17 42.65 54610.78 88888.00 2015-07-05 21:53:54.250 186 12635.17 42.60 54610.80 88888.00 2015-07-05 21:53:54.375 186 12635.20 42.60 54610.80 88888.00 2015-07-05 21:53:54.500 186 12635.23 42.60 54610.78 88888.00 2015-07-05 21:53:54.625 186 12635.23 42.60 54610.78 88888.00 2015-07-05 21:53:54.750 186 12635.20 42.62 54610.80 88888.00 2015-07-05 21:53:54.875 186 12635.17 42.62 54610.78 88888.00 2015-07-05 21:53:55.000 186 12635.17 42.62 54610.80 88888.00 2015-07-05 21:53:55.125 186 12635.20 42.65 54610.80 88888.00 2015-07-05 21:53:55.250 186 12635.15 42.65 54610.78 88888.00 2015-07-05 21:53:55.375 186 12635.17 42.65 54610.80 88888.00 2015-07-05 21:53:55.500 186 12635.15 42.62 54610.78 88888.00 2015-07-05 21:53:55.625 186 12635.05 42.62 54610.75 88888.00 2015-07-05 21:53:55.750 186 12635.08 42.65 54610.78 88888.00 2015-07-05 21:53:55.875 186 12635.12 42.65 54610.78 88888.00 2015-07-05 21:53:56.000 186 12635.12 42.65 54610.78 88888.00 2015-07-05 21:53:56.125 186 12635.15 42.65 54610.78 88888.00 2015-07-05 21:53:56.250 186 12635.10 42.62 54610.75 88888.00 2015-07-05 21:53:56.375 186 12635.12 42.67 54610.75 88888.00 2015-07-05 21:53:56.500 186 12635.17 42.67 54610.78 88888.00 2015-07-05 21:53:56.625 186 12635.17 42.67 54610.78 88888.00 2015-07-05 21:53:56.750 186 12635.08 42.65 54610.78 88888.00 2015-07-05 21:53:56.875 186 12635.05 42.65 54610.78 88888.00 2015-07-05 21:53:57.000 186 12635.05 42.65 54610.75 88888.00 2015-07-05 21:53:57.125 186 12635.05 42.65 54610.75 88888.00 2015-07-05 21:53:57.250 186 12635.02 42.65 54610.78 88888.00 2015-07-05 21:53:57.375 186 12635.02 42.67 54610.78 88888.00 2015-07-05 21:53:57.500 186 12635.02 42.70 54610.78 88888.00 2015-07-05 21:53:57.625 186 12635.05 42.70 54610.78 88888.00 2015-07-05 21:53:57.750 186 12635.08 42.67 54610.78 88888.00 2015-07-05 21:53:57.875 186 12635.05 42.67 54610.75 88888.00 2015-07-05 21:53:58.000 186 12635.02 42.70 54610.70 88888.00 2015-07-05 21:53:58.125 186 12634.98 42.70 54610.72 88888.00 2015-07-05 21:53:58.250 186 12635.02 42.70 54610.72 88888.00 2015-07-05 21:53:58.375 186 12635.02 42.73 54610.72 88888.00 2015-07-05 21:53:58.500 186 12635.02 42.75 54610.72 88888.00 2015-07-05 21:53:58.625 186 12634.98 42.67 54610.70 88888.00 2015-07-05 21:53:58.750 186 12634.95 42.70 54610.68 88888.00 2015-07-05 21:53:58.875 186 12635.05 42.75 54610.68 88888.00 2015-07-05 21:53:59.000 186 12635.05 42.75 54610.68 88888.00 2015-07-05 21:53:59.125 186 12635.05 42.75 54610.70 88888.00 2015-07-05 21:53:59.250 186 12635.08 42.75 54610.68 88888.00 2015-07-05 21:53:59.375 186 12635.02 42.75 54610.68 88888.00 2015-07-05 21:53:59.500 186 12634.92 42.77 54610.65 88888.00 2015-07-05 21:53:59.625 186 12634.90 42.77 54610.62 88888.00 2015-07-05 21:53:59.750 186 12634.88 42.80 54610.65 88888.00 2015-07-05 21:53:59.875 186 12634.88 42.83 54610.65 88888.00 2015-07-05 21:54:00.000 186 12634.92 42.85 54610.62 88888.00 2015-07-05 21:54:00.125 186 12634.95 42.85 54610.65 88888.00 2015-07-05 21:54:00.250 186 12634.90 42.83 54610.62 88888.00 2015-07-05 21:54:00.375 186 12634.95 42.85 54610.65 88888.00 2015-07-05 21:54:00.500 186 12635.00 42.88 54610.65 88888.00 2015-07-05 21:54:00.625 186 12635.02 42.90 54610.65 88888.00 2015-07-05 21:54:00.750 186 12635.02 42.90 54610.60 88888.00 2015-07-05 21:54:00.875 186 12635.00 42.88 54610.60 88888.00 2015-07-05 21:54:01.000 186 12634.95 42.90 54610.60 88888.00 2015-07-05 21:54:01.125 186 12634.90 42.92 54610.62 88888.00 2015-07-05 21:54:01.250 186 12634.92 42.95 54610.62 88888.00 2015-07-05 21:54:01.375 186 12635.00 42.98 54610.60 88888.00 2015-07-05 21:54:01.500 186 12635.05 43.02 54610.60 88888.00 2015-07-05 21:54:01.625 186 12635.02 42.98 54610.60 88888.00 2015-07-05 21:54:01.750 186 12634.98 42.98 54610.55 88888.00 2015-07-05 21:54:01.875 186 12634.98 43.02 54610.57 88888.00 2015-07-05 21:54:02.000 186 12635.02 43.02 54610.53 88888.00 2015-07-05 21:54:02.125 186 12635.02 43.02 54610.53 88888.00 2015-07-05 21:54:02.250 186 12635.00 43.02 54610.50 88888.00 2015-07-05 21:54:02.375 186 12635.02 43.05 54610.53 88888.00 2015-07-05 21:54:02.500 186 12635.05 43.08 54610.53 88888.00 2015-07-05 21:54:02.625 186 12635.08 43.10 54610.53 88888.00 2015-07-05 21:54:02.750 186 12635.08 43.10 54610.47 88888.00 2015-07-05 21:54:02.875 186 12635.05 43.10 54610.50 88888.00 2015-07-05 21:54:03.000 186 12635.10 43.10 54610.47 88888.00 2015-07-05 21:54:03.125 186 12635.15 43.08 54610.47 88888.00 2015-07-05 21:54:03.250 186 12635.15 43.10 54610.47 88888.00 2015-07-05 21:54:03.375 186 12635.15 43.15 54610.45 88888.00 2015-07-05 21:54:03.500 186 12635.17 43.15 54610.45 88888.00 2015-07-05 21:54:03.625 186 12635.17 43.12 54610.45 88888.00 2015-07-05 21:54:03.750 186 12635.15 43.15 54610.45 88888.00 2015-07-05 21:54:03.875 186 12635.17 43.15 54610.43 88888.00 2015-07-05 21:54:04.000 186 12635.12 43.17 54610.45 88888.00 2015-07-05 21:54:04.125 186 12635.15 43.17 54610.43 88888.00 2015-07-05 21:54:04.250 186 12635.23 43.15 54610.40 88888.00 2015-07-05 21:54:04.375 186 12635.27 43.20 54610.40 88888.00 2015-07-05 21:54:04.500 186 12635.25 43.20 54610.38 88888.00 2015-07-05 21:54:04.625 186 12635.23 43.20 54610.38 88888.00 2015-07-05 21:54:04.750 186 12635.27 43.25 54610.40 88888.00 2015-07-05 21:54:04.875 186 12635.27 43.25 54610.40 88888.00 2015-07-05 21:54:05.000 186 12635.27 43.25 54610.40 88888.00 2015-07-05 21:54:05.125 186 12635.30 43.27 54610.38 88888.00 2015-07-05 21:54:05.250 186 12635.27 43.27 54610.35 88888.00 2015-07-05 21:54:05.375 186 12635.38 43.27 54610.35 88888.00 2015-07-05 21:54:05.500 186 12635.42 43.27 54610.35 88888.00 2015-07-05 21:54:05.625 186 12635.45 43.25 54610.35 88888.00 2015-07-05 21:54:05.750 186 12635.48 43.27 54610.32 88888.00 2015-07-05 21:54:05.875 186 12635.55 43.33 54610.35 88888.00 2015-07-05 21:54:06.000 186 12635.58 43.38 54610.35 88888.00 2015-07-05 21:54:06.125 186 12635.55 43.38 54610.35 88888.00 2015-07-05 21:54:06.250 186 12635.52 43.38 54610.35 88888.00 2015-07-05 21:54:06.375 186 12635.55 43.40 54610.32 88888.00 2015-07-05 21:54:06.500 186 12635.52 43.38 54610.32 88888.00 2015-07-05 21:54:06.625 186 12635.50 43.38 54610.35 88888.00 2015-07-05 21:54:06.750 186 12635.52 43.38 54610.32 88888.00 2015-07-05 21:54:06.875 186 12635.52 43.38 54610.32 88888.00 2015-07-05 21:54:07.000 186 12635.52 43.38 54610.32 88888.00 2015-07-05 21:54:07.125 186 12635.58 43.42 54610.35 88888.00 2015-07-05 21:54:07.250 186 12635.58 43.42 54610.35 88888.00 2015-07-05 21:54:07.375 186 12635.58 43.45 54610.32 88888.00 2015-07-05 21:54:07.500 186 12635.52 43.42 54610.30 88888.00 2015-07-05 21:54:07.625 186 12635.50 43.42 54610.30 88888.00 2015-07-05 21:54:07.750 186 12635.55 43.42 54610.30 88888.00 2015-07-05 21:54:07.875 186 12635.60 43.45 54610.30 88888.00 2015-07-05 21:54:08.000 186 12635.60 43.45 54610.32 88888.00 2015-07-05 21:54:08.125 186 12635.60 43.45 54610.32 88888.00 2015-07-05 21:54:08.250 186 12635.55 43.45 54610.32 88888.00 2015-07-05 21:54:08.375 186 12635.60 43.48 54610.28 88888.00 2015-07-05 21:54:08.500 186 12635.60 43.48 54610.32 88888.00 2015-07-05 21:54:08.625 186 12635.58 43.50 54610.32 88888.00 2015-07-05 21:54:08.750 186 12635.52 43.48 54610.30 88888.00 2015-07-05 21:54:08.875 186 12635.50 43.48 54610.30 88888.00 2015-07-05 21:54:09.000 186 12635.58 43.50 54610.30 88888.00 2015-07-05 21:54:09.125 186 12635.55 43.52 54610.32 88888.00 2015-07-05 21:54:09.250 186 12635.45 43.50 54610.32 88888.00 2015-07-05 21:54:09.375 186 12635.45 43.50 54610.32 88888.00 2015-07-05 21:54:09.500 186 12635.50 43.52 54610.32 88888.00 2015-07-05 21:54:09.625 186 12635.52 43.50 54610.30 88888.00 2015-07-05 21:54:09.750 186 12635.55 43.50 54610.32 88888.00 2015-07-05 21:54:09.875 186 12635.55 43.52 54610.30 88888.00 2015-07-05 21:54:10.000 186 12635.52 43.52 54610.32 88888.00 2015-07-05 21:54:10.125 186 12635.52 43.55 54610.32 88888.00 2015-07-05 21:54:10.250 186 12635.48 43.50 54610.30 88888.00 2015-07-05 21:54:10.375 186 12635.52 43.52 54610.32 88888.00 2015-07-05 21:54:10.500 186 12635.62 43.52 54610.32 88888.00 2015-07-05 21:54:10.625 186 12635.58 43.50 54610.35 88888.00 2015-07-05 21:54:10.750 186 12635.52 43.48 54610.30 88888.00 2015-07-05 21:54:10.875 186 12635.50 43.48 54610.32 88888.00 2015-07-05 21:54:11.000 186 12635.48 43.48 54610.30 88888.00 2015-07-05 21:54:11.125 186 12635.38 43.45 54610.32 88888.00 2015-07-05 21:54:11.250 186 12635.30 43.42 54610.35 88888.00 2015-07-05 21:54:11.375 186 12635.33 43.45 54610.32 88888.00 2015-07-05 21:54:11.500 186 12635.33 43.42 54610.32 88888.00 2015-07-05 21:54:11.625 186 12635.35 43.42 54610.32 88888.00 2015-07-05 21:54:11.750 186 12635.33 43.42 54610.30 88888.00 2015-07-05 21:54:11.875 186 12635.23 43.40 54610.30 88888.00 2015-07-05 21:54:12.000 186 12635.25 43.42 54610.32 88888.00 2015-07-05 21:54:12.125 186 12635.30 43.48 54610.35 88888.00 2015-07-05 21:54:12.250 186 12635.33 43.48 54610.38 88888.00 2015-07-05 21:54:12.375 186 12635.33 43.48 54610.40 88888.00 2015-07-05 21:54:12.500 186 12635.27 43.50 54610.40 88888.00 2015-07-05 21:54:12.625 186 12635.30 43.45 54610.38 88888.00 2015-07-05 21:54:12.750 186 12635.35 43.48 54610.38 88888.00 2015-07-05 21:54:12.875 186 12635.30 43.45 54610.38 88888.00 2015-07-05 21:54:13.000 186 12635.23 43.45 54610.38 88888.00 2015-07-05 21:54:13.125 186 12635.23 43.48 54610.40 88888.00 2015-07-05 21:54:13.250 186 12635.17 43.45 54610.43 88888.00 2015-07-05 21:54:13.375 186 12635.20 43.42 54610.40 88888.00 2015-07-05 21:54:13.500 186 12635.20 43.42 54610.43 88888.00 2015-07-05 21:54:13.625 186 12635.17 43.40 54610.43 88888.00 2015-07-05 21:54:13.750 186 12635.15 43.38 54610.40 88888.00 2015-07-05 21:54:13.875 186 12635.10 43.35 54610.40 88888.00 2015-07-05 21:54:14.000 186 12635.12 43.35 54610.43 88888.00 2015-07-05 21:54:14.125 186 12635.17 43.35 54610.45 88888.00 2015-07-05 21:54:14.250 186 12635.08 43.27 54610.43 88888.00 2015-07-05 21:54:14.375 186 12635.02 43.27 54610.43 88888.00 2015-07-05 21:54:14.500 186 12635.08 43.30 54610.43 88888.00 2015-07-05 21:54:14.625 186 12635.08 43.33 54610.43 88888.00 2015-07-05 21:54:14.750 186 12635.02 43.33 54610.45 88888.00 2015-07-05 21:54:14.875 186 12635.00 43.27 54610.45 88888.00 2015-07-05 21:54:15.000 186 12634.98 43.23 54610.43 88888.00 2015-07-05 21:54:15.125 186 12634.95 43.25 54610.45 88888.00 2015-07-05 21:54:15.250 186 12634.90 43.25 54610.45 88888.00 2015-07-05 21:54:15.375 186 12634.88 43.20 54610.45 88888.00 2015-07-05 21:54:15.500 186 12634.83 43.20 54610.40 88888.00 2015-07-05 21:54:15.625 186 12634.77 43.17 54610.45 88888.00 2015-07-05 21:54:15.750 186 12634.77 43.17 54610.47 88888.00 2015-07-05 21:54:15.875 186 12634.77 43.17 54610.47 88888.00 2015-07-05 21:54:16.000 186 12634.80 43.15 54610.45 88888.00 2015-07-05 21:54:16.125 186 12634.73 43.15 54610.47 88888.00 2015-07-05 21:54:16.250 186 12634.70 43.15 54610.53 88888.00 2015-07-05 21:54:16.375 186 12634.73 43.17 54610.53 88888.00 2015-07-05 21:54:16.500 186 12634.67 43.12 54610.50 88888.00 2015-07-05 21:54:16.625 186 12634.60 43.08 54610.47 88888.00 2015-07-05 21:54:16.750 186 12634.62 43.05 54610.47 88888.00 2015-07-05 21:54:16.875 186 12634.55 43.05 54610.47 88888.00 2015-07-05 21:54:17.000 186 12634.58 43.08 54610.47 88888.00 2015-07-05 21:54:17.125 186 12634.60 43.08 54610.50 88888.00 2015-07-05 21:54:17.250 186 12634.52 43.02 54610.50 88888.00 2015-07-05 21:54:17.375 186 12634.52 43.00 54610.50 88888.00 2015-07-05 21:54:17.500 186 12634.52 43.00 54610.53 88888.00 2015-07-05 21:54:17.625 186 12634.50 42.98 54610.53 88888.00 2015-07-05 21:54:17.750 186 12634.52 42.98 54610.53 88888.00 2015-07-05 21:54:17.875 186 12634.52 42.95 54610.55 88888.00 2015-07-05 21:54:18.000 186 12634.52 42.92 54610.53 88888.00 2015-07-05 21:54:18.125 186 12634.45 42.88 54610.53 88888.00 2015-07-05 21:54:18.250 186 12634.35 42.88 54610.55 88888.00 2015-07-05 21:54:18.375 186 12634.35 42.90 54610.55 88888.00 2015-07-05 21:54:18.500 186 12634.38 42.90 54610.60 88888.00 2015-07-05 21:54:18.625 186 12634.38 42.90 54610.62 88888.00 2015-07-05 21:54:18.750 186 12634.35 42.90 54610.57 88888.00 2015-07-05 21:54:18.875 186 12634.30 42.85 54610.57 88888.00 2015-07-05 21:54:19.000 186 12634.27 42.80 54610.55 88888.00 2015-07-05 21:54:19.125 186 12634.25 42.80 54610.60 88888.00 2015-07-05 21:54:19.250 186 12634.15 42.80 54610.57 88888.00 2015-07-05 21:54:19.375 186 12634.05 42.77 54610.57 88888.00 2015-07-05 21:54:19.500 186 12634.02 42.73 54610.57 88888.00 2015-07-05 21:54:19.625 186 12634.10 42.75 54610.60 88888.00 2015-07-05 21:54:19.750 186 12634.15 42.73 54610.60 88888.00 2015-07-05 21:54:19.875 186 12634.15 42.73 54610.60 88888.00 2015-07-05 21:54:20.000 186 12634.15 42.73 54610.60 88888.00 2015-07-05 21:54:20.125 186 12634.15 42.73 54610.62 88888.00 2015-07-05 21:54:20.250 186 12634.08 42.67 54610.62 88888.00 2015-07-05 21:54:20.375 186 12634.00 42.67 54610.62 88888.00 2015-07-05 21:54:20.500 186 12634.00 42.65 54610.65 88888.00 2015-07-05 21:54:20.625 186 12634.00 42.67 54610.68 88888.00 2015-07-05 21:54:20.750 186 12634.02 42.65 54610.68 88888.00 2015-07-05 21:54:20.875 186 12634.02 42.62 54610.65 88888.00 2015-07-05 21:54:21.000 186 12633.98 42.58 54610.65 88888.00 2015-07-05 21:54:21.125 186 12633.95 42.58 54610.65 88888.00 2015-07-05 21:54:21.250 186 12633.98 42.58 54610.68 88888.00 2015-07-05 21:54:21.375 186 12634.02 42.60 54610.72 88888.00 2015-07-05 21:54:21.500 186 12634.02 42.60 54610.68 88888.00 2015-07-05 21:54:21.625 186 12634.00 42.62 54610.68 88888.00 2015-07-05 21:54:21.750 186 12633.92 42.58 54610.65 88888.00 2015-07-05 21:54:21.875 186 12633.88 42.52 54610.62 88888.00 2015-07-05 21:54:22.000 186 12633.85 42.52 54610.62 88888.00 2015-07-05 21:54:22.125 186 12633.88 42.52 54610.62 88888.00 2015-07-05 21:54:22.250 186 12633.92 42.50 54610.62 88888.00 2015-07-05 21:54:22.375 186 12633.98 42.55 54610.68 88888.00 2015-07-05 21:54:22.500 186 12633.92 42.55 54610.68 88888.00 2015-07-05 21:54:22.625 186 12633.92 42.52 54610.68 88888.00 2015-07-05 21:54:22.750 186 12633.92 42.48 54610.62 88888.00 2015-07-05 21:54:22.875 186 12633.90 42.48 54610.60 88888.00 2015-07-05 21:54:23.000 186 12633.85 42.45 54610.60 88888.00 2015-07-05 21:54:23.125 186 12633.85 42.45 54610.62 88888.00 2015-07-05 21:54:23.250 186 12633.88 42.45 54610.60 88888.00 2015-07-05 21:54:23.375 186 12633.88 42.48 54610.60 88888.00 2015-07-05 21:54:23.500 186 12633.85 42.48 54610.57 88888.00 2015-07-05 21:54:23.625 186 12633.88 42.45 54610.57 88888.00 2015-07-05 21:54:23.750 186 12633.77 42.48 54610.60 88888.00 2015-07-05 21:54:23.875 186 12633.77 42.50 54610.60 88888.00 2015-07-05 21:54:24.000 186 12633.85 42.50 54610.62 88888.00 2015-07-05 21:54:24.125 186 12633.90 42.48 54610.62 88888.00 2015-07-05 21:54:24.250 186 12633.92 42.45 54610.60 88888.00 2015-07-05 21:54:24.375 186 12633.88 42.45 54610.60 88888.00 2015-07-05 21:54:24.500 186 12633.90 42.48 54610.60 88888.00 2015-07-05 21:54:24.625 186 12633.98 42.52 54610.65 88888.00 2015-07-05 21:54:24.750 186 12633.98 42.58 54610.60 88888.00 2015-07-05 21:54:24.875 186 12633.88 42.52 54610.57 88888.00 2015-07-05 21:54:25.000 186 12633.83 42.55 54610.57 88888.00 2015-07-05 21:54:25.125 186 12633.88 42.55 54610.62 88888.00 2015-07-05 21:54:25.250 186 12633.90 42.60 54610.60 88888.00 2015-07-05 21:54:25.375 186 12634.05 42.65 54610.65 88888.00 2015-07-05 21:54:25.500 186 12634.02 42.65 54610.62 88888.00 2015-07-05 21:54:25.625 186 12633.92 42.62 54610.57 88888.00 2015-07-05 21:54:25.750 186 12633.88 42.62 54610.55 88888.00 2015-07-05 21:54:25.875 186 12633.92 42.60 54610.55 88888.00 2015-07-05 21:54:26.000 186 12633.98 42.62 54610.55 88888.00 2015-07-05 21:54:26.125 186 12634.08 42.65 54610.57 88888.00 2015-07-05 21:54:26.250 186 12634.10 42.67 54610.57 88888.00 2015-07-05 21:54:26.375 186 12634.08 42.73 54610.57 88888.00 2015-07-05 21:54:26.500 186 12634.05 42.75 54610.55 88888.00 2015-07-05 21:54:26.625 186 12634.02 42.70 54610.53 88888.00 2015-07-05 21:54:26.750 186 12634.08 42.75 54610.55 88888.00 2015-07-05 21:54:26.875 186 12634.08 42.75 54610.53 88888.00 2015-07-05 21:54:27.000 186 12634.05 42.75 54610.50 88888.00 2015-07-05 21:54:27.125 186 12634.08 42.75 54610.47 88888.00 2015-07-05 21:54:27.250 186 12634.08 42.77 54610.47 88888.00 2015-07-05 21:54:27.375 186 12634.17 42.77 54610.47 88888.00 2015-07-05 21:54:27.500 186 12634.20 42.77 54610.43 88888.00 2015-07-05 21:54:27.625 186 12634.20 42.80 54610.43 88888.00 2015-07-05 21:54:27.750 186 12634.17 42.83 54610.47 88888.00 2015-07-05 21:54:27.875 186 12634.20 42.85 54610.45 88888.00 2015-07-05 21:54:28.000 186 12634.27 42.85 54610.43 88888.00 2015-07-05 21:54:28.125 186 12634.30 42.88 54610.45 88888.00 2015-07-05 21:54:28.250 186 12634.25 42.90 54610.43 88888.00 2015-07-05 21:54:28.375 186 12634.27 42.90 54610.40 88888.00 2015-07-05 21:54:28.500 186 12634.30 42.92 54610.40 88888.00 2015-07-05 21:54:28.625 186 12634.30 42.95 54610.38 88888.00 2015-07-05 21:54:28.750 186 12634.35 42.95 54610.38 88888.00 2015-07-05 21:54:28.875 186 12634.38 42.95 54610.35 88888.00 2015-07-05 21:54:29.000 186 12634.35 42.95 54610.35 88888.00 2015-07-05 21:54:29.125 186 12634.38 43.00 54610.35 88888.00 2015-07-05 21:54:29.250 186 12634.35 43.00 54610.35 88888.00 2015-07-05 21:54:29.375 186 12634.40 43.02 54610.38 88888.00 2015-07-05 21:54:29.500 186 12634.45 43.02 54610.38 88888.00 2015-07-05 21:54:29.625 186 12634.48 43.02 54610.35 88888.00 2015-07-05 21:54:29.750 186 12634.45 43.05 54610.32 88888.00 2015-07-05 21:54:29.875 186 12634.50 43.12 54610.38 88888.00 2015-07-05 21:54:30.000 186 12634.52 43.12 54610.35 88888.00 2015-07-05 21:54:30.125 186 12634.45 43.12 54610.32 88888.00 2015-07-05 21:54:30.250 186 12634.42 43.17 54610.35 88888.00 2015-07-05 21:54:30.375 186 12634.50 43.20 54610.35 88888.00 2015-07-05 21:54:30.500 186 12634.52 43.20 54610.35 88888.00 2015-07-05 21:54:30.625 186 12634.60 43.23 54610.32 88888.00 2015-07-05 21:54:30.750 186 12634.52 43.23 54610.32 88888.00 2015-07-05 21:54:30.875 186 12634.52 43.25 54610.32 88888.00 2015-07-05 21:54:31.000 186 12634.52 43.23 54610.30 88888.00 2015-07-05 21:54:31.125 186 12634.55 43.23 54610.30 88888.00 2015-07-05 21:54:31.250 186 12634.58 43.25 54610.30 88888.00 2015-07-05 21:54:31.375 186 12634.55 43.25 54610.28 88888.00 2015-07-05 21:54:31.500 186 12634.52 43.25 54610.28 88888.00 2015-07-05 21:54:31.625 186 12634.55 43.25 54610.25 88888.00 2015-07-05 21:54:31.750 186 12634.65 43.25 54610.25 88888.00 2015-07-05 21:54:31.875 186 12634.67 43.25 54610.28 88888.00 2015-07-05 21:54:32.000 186 12634.62 43.25 54610.25 88888.00 2015-07-05 21:54:32.125 186 12634.65 43.27 54610.28 88888.00 2015-07-05 21:54:32.250 186 12634.67 43.27 54610.28 88888.00 2015-07-05 21:54:32.375 186 12634.70 43.30 54610.28 88888.00 2015-07-05 21:54:32.500 186 12634.67 43.35 54610.25 88888.00 2015-07-05 21:54:32.625 186 12634.65 43.35 54610.28 88888.00 2015-07-05 21:54:32.750 186 12634.62 43.35 54610.25 88888.00 2015-07-05 21:54:32.875 186 12634.58 43.35 54610.25 88888.00 2015-07-05 21:54:33.000 186 12634.60 43.35 54610.28 88888.00 2015-07-05 21:54:33.125 186 12634.65 43.30 54610.28 88888.00 2015-07-05 21:54:33.250 186 12634.62 43.30 54610.25 88888.00 2015-07-05 21:54:33.375 186 12634.67 43.33 54610.25 88888.00 2015-07-05 21:54:33.500 186 12634.75 43.33 54610.22 88888.00 2015-07-05 21:54:33.625 186 12634.77 43.30 54610.22 88888.00 2015-07-05 21:54:33.750 186 12634.77 43.27 54610.22 88888.00 2015-07-05 21:54:33.875 186 12634.73 43.27 54610.22 88888.00 2015-07-05 21:54:34.000 186 12634.65 43.30 54610.18 88888.00 2015-07-05 21:54:34.125 186 12634.65 43.30 54610.20 88888.00 2015-07-05 21:54:34.250 186 12634.62 43.25 54610.20 88888.00 2015-07-05 21:54:34.375 186 12634.62 43.25 54610.18 88888.00 2015-07-05 21:54:34.500 186 12634.60 43.27 54610.15 88888.00 2015-07-05 21:54:34.625 186 12634.58 43.27 54610.15 88888.00 2015-07-05 21:54:34.750 186 12634.65 43.27 54610.18 88888.00 2015-07-05 21:54:34.875 186 12634.65 43.27 54610.18 88888.00 2015-07-05 21:54:35.000 186 12634.70 43.23 54610.20 88888.00 2015-07-05 21:54:35.125 186 12634.73 43.20 54610.22 88888.00 2015-07-05 21:54:35.250 186 12634.73 43.20 54610.25 88888.00 2015-07-05 21:54:35.375 186 12634.70 43.27 54610.22 88888.00 2015-07-05 21:54:35.500 186 12634.67 43.25 54610.18 88888.00 2015-07-05 21:54:35.625 186 12634.65 43.17 54610.15 88888.00 2015-07-05 21:54:35.750 186 12634.67 43.15 54610.15 88888.00 2015-07-05 21:54:35.875 186 12634.65 43.10 54610.20 88888.00 2015-07-05 21:54:36.000 186 12634.67 43.12 54610.20 88888.00 2015-07-05 21:54:36.125 186 12634.70 43.10 54610.20 88888.00 2015-07-05 21:54:36.250 186 12634.67 43.08 54610.22 88888.00 2015-07-05 21:54:36.375 186 12634.62 43.08 54610.22 88888.00 2015-07-05 21:54:36.500 186 12634.65 43.05 54610.25 88888.00 2015-07-05 21:54:36.625 186 12634.62 43.05 54610.25 88888.00 2015-07-05 21:54:36.750 186 12634.52 43.02 54610.22 88888.00 2015-07-05 21:54:36.875 186 12634.50 43.00 54610.22 88888.00 2015-07-05 21:54:37.000 186 12634.52 42.98 54610.25 88888.00 2015-07-05 21:54:37.125 186 12634.55 42.98 54610.28 88888.00 2015-07-05 21:54:37.250 186 12634.48 42.90 54610.25 88888.00 2015-07-05 21:54:37.375 186 12634.52 42.90 54610.25 88888.00 2015-07-05 21:54:37.500 186 12634.52 42.88 54610.25 88888.00 2015-07-05 21:54:37.625 186 12634.52 42.88 54610.28 88888.00 2015-07-05 21:54:37.750 186 12634.48 42.83 54610.28 88888.00 2015-07-05 21:54:37.875 186 12634.48 42.83 54610.30 88888.00 2015-07-05 21:54:38.000 186 12634.42 42.80 54610.28 88888.00 2015-07-05 21:54:38.125 186 12634.33 42.75 54610.28 88888.00 2015-07-05 21:54:38.250 186 12634.35 42.70 54610.30 88888.00 2015-07-05 21:54:38.375 186 12634.45 42.67 54610.32 88888.00 2015-07-05 21:54:38.500 186 12634.45 42.62 54610.32 88888.00 2015-07-05 21:54:38.625 186 12634.45 42.62 54610.35 88888.00 2015-07-05 21:54:38.750 186 12634.42 42.60 54610.35 88888.00 2015-07-05 21:54:38.875 186 12634.38 42.58 54610.35 88888.00 2015-07-05 21:54:39.000 186 12634.35 42.55 54610.32 88888.00 2015-07-05 21:54:39.125 186 12634.38 42.55 54610.38 88888.00 2015-07-05 21:54:39.250 186 12634.30 42.50 54610.40 88888.00 2015-07-05 21:54:39.375 186 12634.25 42.48 54610.35 88888.00 2015-07-05 21:54:39.500 186 12634.17 42.45 54610.35 88888.00 2015-07-05 21:54:39.625 186 12634.20 42.42 54610.38 88888.00 2015-07-05 21:54:39.750 186 12634.25 42.40 54610.38 88888.00 2015-07-05 21:54:39.875 186 12634.20 42.38 54610.40 88888.00 2015-07-05 21:54:40.000 186 12634.15 42.33 54610.38 88888.00 2015-07-05 21:54:40.125 186 12634.12 42.27 54610.38 88888.00 2015-07-05 21:54:40.250 186 12634.12 42.27 54610.38 88888.00 2015-07-05 21:54:40.375 186 12634.15 42.27 54610.38 88888.00 2015-07-05 21:54:40.500 186 12634.10 42.23 54610.38 88888.00 2015-07-05 21:54:40.625 186 12634.12 42.20 54610.35 88888.00 2015-07-05 21:54:40.750 186 12634.15 42.10 54610.38 88888.00 2015-07-05 21:54:40.875 186 12634.12 42.08 54610.40 88888.00 2015-07-05 21:54:41.000 186 12634.10 42.05 54610.40 88888.00 2015-07-05 21:54:41.125 186 12634.08 42.05 54610.43 88888.00 2015-07-05 21:54:41.250 186 12634.02 41.98 54610.43 88888.00 2015-07-05 21:54:41.375 186 12634.00 41.98 54610.40 88888.00 2015-07-05 21:54:41.500 186 12634.05 41.92 54610.40 88888.00 2015-07-05 21:54:41.625 186 12633.98 41.90 54610.38 88888.00 2015-07-05 21:54:41.750 186 12633.95 41.88 54610.43 88888.00 2015-07-05 21:54:41.875 186 12633.95 41.83 54610.40 88888.00 2015-07-05 21:54:42.000 186 12634.00 41.83 54610.38 88888.00 2015-07-05 21:54:42.125 186 12634.02 41.80 54610.40 88888.00 2015-07-05 21:54:42.250 186 12634.00 41.77 54610.45 88888.00 2015-07-05 21:54:42.375 186 12633.98 41.80 54610.45 88888.00 2015-07-05 21:54:42.500 186 12633.92 41.75 54610.43 88888.00 2015-07-05 21:54:42.625 186 12633.98 41.67 54610.43 88888.00 2015-07-05 21:54:42.750 186 12633.98 41.67 54610.45 88888.00 2015-07-05 21:54:42.875 186 12633.95 41.65 54610.47 88888.00 2015-07-05 21:54:43.000 186 12633.95 41.62 54610.45 88888.00 2015-07-05 21:54:43.125 186 12633.92 41.60 54610.45 88888.00 2015-07-05 21:54:43.250 186 12633.92 41.58 54610.45 88888.00 2015-07-05 21:54:43.375 186 12633.95 41.58 54610.45 88888.00 2015-07-05 21:54:43.500 186 12634.00 41.52 54610.47 88888.00 2015-07-05 21:54:43.625 186 12633.90 41.50 54610.47 88888.00 2015-07-05 21:54:43.750 186 12633.90 41.48 54610.45 88888.00 2015-07-05 21:54:43.875 186 12633.88 41.45 54610.43 88888.00 2015-07-05 21:54:44.000 186 12633.90 41.42 54610.45 88888.00 2015-07-05 21:54:44.125 186 12633.90 41.38 54610.47 88888.00 2015-07-05 21:54:44.250 186 12633.88 41.35 54610.50 88888.00 2015-07-05 21:54:44.375 186 12633.90 41.38 54610.47 88888.00 2015-07-05 21:54:44.500 186 12633.85 41.33 54610.47 88888.00 2015-07-05 21:54:44.625 186 12633.75 41.30 54610.47 88888.00 2015-07-05 21:54:44.750 186 12633.77 41.27 54610.47 88888.00 2015-07-05 21:54:44.875 186 12633.75 41.23 54610.43 88888.00 2015-07-05 21:54:45.000 186 12633.73 41.20 54610.43 88888.00 2015-07-05 21:54:45.125 186 12633.75 41.17 54610.45 88888.00 2015-07-05 21:54:45.250 186 12633.85 41.17 54610.45 88888.00 2015-07-05 21:54:45.375 186 12633.88 41.17 54610.45 88888.00 2015-07-05 21:54:45.500 186 12633.80 41.15 54610.45 88888.00 2015-07-05 21:54:45.625 186 12633.75 41.15 54610.45 88888.00 2015-07-05 21:54:45.750 186 12633.75 41.15 54610.47 88888.00 2015-07-05 21:54:45.875 186 12633.80 41.12 54610.45 88888.00 2015-07-05 21:54:46.000 186 12633.80 41.08 54610.40 88888.00 2015-07-05 21:54:46.125 186 12633.83 41.05 54610.40 88888.00 2015-07-05 21:54:46.250 186 12633.88 41.05 54610.45 88888.00 2015-07-05 21:54:46.375 186 12633.85 41.05 54610.43 88888.00 2015-07-05 21:54:46.500 186 12633.85 41.05 54610.45 88888.00 2015-07-05 21:54:46.625 186 12633.85 41.08 54610.43 88888.00 2015-07-05 21:54:46.750 186 12633.88 41.05 54610.43 88888.00 2015-07-05 21:54:46.875 186 12633.92 41.00 54610.45 88888.00 2015-07-05 21:54:47.000 186 12633.92 40.98 54610.43 88888.00 2015-07-05 21:54:47.125 186 12633.85 40.98 54610.43 88888.00 2015-07-05 21:54:47.250 186 12633.83 40.98 54610.43 88888.00 2015-07-05 21:54:47.375 186 12633.90 40.95 54610.43 88888.00 2015-07-05 21:54:47.500 186 12633.98 40.95 54610.43 88888.00 2015-07-05 21:54:47.625 186 12633.95 40.98 54610.43 88888.00 2015-07-05 21:54:47.750 186 12633.90 40.92 54610.40 88888.00 2015-07-05 21:54:47.875 186 12633.92 40.90 54610.38 88888.00 2015-07-05 21:54:48.000 186 12634.00 40.85 54610.40 88888.00 2015-07-05 21:54:48.125 186 12634.02 40.88 54610.43 88888.00 2015-07-05 21:54:48.250 186 12634.02 40.92 54610.45 88888.00 2015-07-05 21:54:48.375 186 12633.98 40.92 54610.45 88888.00 2015-07-05 21:54:48.500 186 12633.98 40.92 54610.45 88888.00 2015-07-05 21:54:48.625 186 12633.98 40.92 54610.43 88888.00 2015-07-05 21:54:48.750 186 12634.02 40.95 54610.43 88888.00 2015-07-05 21:54:48.875 186 12634.05 40.92 54610.40 88888.00 2015-07-05 21:54:49.000 186 12634.05 40.90 54610.40 88888.00 2015-07-05 21:54:49.125 186 12634.05 40.90 54610.40 88888.00 2015-07-05 21:54:49.250 186 12634.08 40.92 54610.43 88888.00 2015-07-05 21:54:49.375 186 12634.08 40.90 54610.43 88888.00 2015-07-05 21:54:49.500 186 12634.15 40.90 54610.38 88888.00 2015-07-05 21:54:49.625 186 12634.17 40.92 54610.40 88888.00 2015-07-05 21:54:49.750 186 12634.17 40.92 54610.40 88888.00 2015-07-05 21:54:49.875 186 12634.20 40.95 54610.40 88888.00 2015-07-05 21:54:50.000 186 12634.25 40.98 54610.35 88888.00 2015-07-05 21:54:50.125 186 12634.15 40.98 54610.38 88888.00 2015-07-05 21:54:50.250 186 12634.17 40.92 54610.35 88888.00 2015-07-05 21:54:50.375 186 12634.23 40.92 54610.35 88888.00 2015-07-05 21:54:50.500 186 12634.33 40.95 54610.35 88888.00 2015-07-05 21:54:50.625 186 12634.38 40.95 54610.35 88888.00 2015-07-05 21:54:50.750 186 12634.33 40.98 54610.35 88888.00 2015-07-05 21:54:50.875 186 12634.33 41.00 54610.35 88888.00 2015-07-05 21:54:51.000 186 12634.38 41.02 54610.35 88888.00 2015-07-05 21:54:51.125 186 12634.42 41.02 54610.35 88888.00 2015-07-05 21:54:51.250 186 12634.35 41.05 54610.35 88888.00 2015-07-05 21:54:51.375 186 12634.33 41.08 54610.35 88888.00 2015-07-05 21:54:51.500 186 12634.38 41.10 54610.35 88888.00 2015-07-05 21:54:51.625 186 12634.42 41.10 54610.32 88888.00 2015-07-05 21:54:51.750 186 12634.45 41.12 54610.35 88888.00 2015-07-05 21:54:51.875 186 12634.48 41.15 54610.35 88888.00 2015-07-05 21:54:52.000 186 12634.48 41.15 54610.32 88888.00 2015-07-05 21:54:52.125 186 12634.48 41.17 54610.30 88888.00 2015-07-05 21:54:52.250 186 12634.48 41.12 54610.30 88888.00 2015-07-05 21:54:52.375 186 12634.48 41.17 54610.28 88888.00 2015-07-05 21:54:52.500 186 12634.50 41.17 54610.25 88888.00 2015-07-05 21:54:52.625 186 12634.58 41.17 54610.22 88888.00 2015-07-05 21:54:52.750 186 12634.62 41.17 54610.25 88888.00 2015-07-05 21:54:52.875 186 12634.62 41.25 54610.25 88888.00 2015-07-05 21:54:53.000 186 12634.62 41.27 54610.25 88888.00 2015-07-05 21:54:53.125 186 12634.60 41.27 54610.25 88888.00 2015-07-05 21:54:53.250 186 12634.55 41.33 54610.25 88888.00 2015-07-05 21:54:53.375 186 12634.55 41.35 54610.25 88888.00 2015-07-05 21:54:53.500 186 12634.60 41.35 54610.20 88888.00 2015-07-05 21:54:53.625 186 12634.65 41.38 54610.20 88888.00 2015-07-05 21:54:53.750 186 12634.65 41.38 54610.20 88888.00 2015-07-05 21:54:53.875 186 12634.67 41.40 54610.22 88888.00 2015-07-05 21:54:54.000 186 12634.73 41.42 54610.22 88888.00 2015-07-05 21:54:54.125 186 12634.75 41.45 54610.25 88888.00 2015-07-05 21:54:54.250 186 12634.77 41.48 54610.25 88888.00 2015-07-05 21:54:54.375 186 12634.77 41.52 54610.22 88888.00 2015-07-05 21:54:54.500 186 12634.77 41.52 54610.22 88888.00 2015-07-05 21:54:54.625 186 12634.75 41.55 54610.20 88888.00 2015-07-05 21:54:54.750 186 12634.73 41.58 54610.18 88888.00 2015-07-05 21:54:54.875 186 12634.75 41.58 54610.20 88888.00 2015-07-05 21:54:55.000 186 12634.77 41.60 54610.20 88888.00 2015-07-05 21:54:55.125 186 12634.77 41.65 54610.22 88888.00 2015-07-05 21:54:55.250 186 12634.80 41.65 54610.22 88888.00 2015-07-05 21:54:55.375 186 12634.85 41.70 54610.20 88888.00 2015-07-05 21:54:55.500 186 12634.85 41.67 54610.18 88888.00 2015-07-05 21:54:55.625 186 12634.83 41.73 54610.20 88888.00 2015-07-05 21:54:55.750 186 12634.90 41.77 54610.20 88888.00 2015-07-05 21:54:55.875 186 12634.88 41.80 54610.18 88888.00 2015-07-05 21:54:56.000 186 12634.85 41.83 54610.18 88888.00 2015-07-05 21:54:56.125 186 12634.83 41.83 54610.18 88888.00 2015-07-05 21:54:56.250 186 12634.88 41.88 54610.20 88888.00 2015-07-05 21:54:56.375 186 12634.92 41.90 54610.18 88888.00 2015-07-05 21:54:56.500 186 12634.90 41.90 54610.15 88888.00 2015-07-05 21:54:56.625 186 12634.90 41.90 54610.18 88888.00 2015-07-05 21:54:56.750 186 12634.95 41.92 54610.15 88888.00 2015-07-05 21:54:56.875 186 12634.95 42.00 54610.18 88888.00 2015-07-05 21:54:57.000 186 12634.92 42.00 54610.18 88888.00 2015-07-05 21:54:57.125 186 12634.98 42.05 54610.20 88888.00 2015-07-05 21:54:57.250 186 12634.95 42.10 54610.20 88888.00 2015-07-05 21:54:57.375 186 12634.98 42.12 54610.20 88888.00 2015-07-05 21:54:57.500 186 12635.02 42.12 54610.18 88888.00 2015-07-05 21:54:57.625 186 12635.02 42.15 54610.18 88888.00 2015-07-05 21:54:57.750 186 12634.98 42.17 54610.18 88888.00 2015-07-05 21:54:57.875 186 12634.98 42.17 54610.15 88888.00 2015-07-05 21:54:58.000 186 12635.02 42.20 54610.15 88888.00 2015-07-05 21:54:58.125 186 12634.98 42.20 54610.15 88888.00 2015-07-05 21:54:58.250 186 12634.92 42.20 54610.15 88888.00 2015-07-05 21:54:58.375 186 12634.95 42.23 54610.12 88888.00 2015-07-05 21:54:58.500 186 12634.92 42.27 54610.10 88888.00 2015-07-05 21:54:58.625 186 12634.95 42.27 54610.10 88888.00 2015-07-05 21:54:58.750 186 12635.02 42.33 54610.07 88888.00 2015-07-05 21:54:58.875 186 12635.10 42.38 54610.12 88888.00 2015-07-05 21:54:59.000 186 12635.10 42.38 54610.12 88888.00 2015-07-05 21:54:59.125 186 12635.05 42.38 54610.10 88888.00 2015-07-05 21:54:59.250 186 12635.00 42.40 54610.12 88888.00 2015-07-05 21:54:59.375 186 12635.02 42.40 54610.10 88888.00 2015-07-05 21:54:59.500 186 12635.00 42.40 54610.10 88888.00 2015-07-05 21:54:59.625 186 12635.00 42.42 54610.07 88888.00 2015-07-05 21:54:59.750 186 12635.00 42.50 54610.10 88888.00 2015-07-05 21:54:59.875 186 12635.02 42.50 54610.10 88888.00 2015-07-05 21:55:00.000 186 12634.98 42.48 54610.07 88888.00 2015-07-05 21:55:00.125 186 12634.92 42.50 54610.07 88888.00 2015-07-05 21:55:00.250 186 12634.95 42.52 54610.12 88888.00 2015-07-05 21:55:00.375 186 12635.00 42.58 54610.15 88888.00 2015-07-05 21:55:00.500 186 12634.98 42.55 54610.12 88888.00 2015-07-05 21:55:00.625 186 12634.98 42.55 54610.10 88888.00 2015-07-05 21:55:00.750 186 12634.95 42.62 54610.10 88888.00 2015-07-05 21:55:00.875 186 12634.98 42.67 54610.12 88888.00 2015-07-05 21:55:01.000 186 12635.00 42.67 54610.10 88888.00 2015-07-05 21:55:01.125 186 12634.98 42.65 54610.10 88888.00 2015-07-05 21:55:01.250 186 12634.95 42.70 54610.12 88888.00 2015-07-05 21:55:01.375 186 12634.92 42.73 54610.10 88888.00 2015-07-05 21:55:01.500 186 12634.95 42.73 54610.10 88888.00 2015-07-05 21:55:01.625 186 12635.00 42.73 54610.12 88888.00 2015-07-05 21:55:01.750 186 12635.02 42.77 54610.12 88888.00 2015-07-05 21:55:01.875 186 12635.00 42.77 54610.07 88888.00 2015-07-05 21:55:02.000 186 12635.00 42.75 54610.07 88888.00 2015-07-05 21:55:02.125 186 12635.00 42.75 54610.10 88888.00 2015-07-05 21:55:02.250 186 12634.95 42.77 54610.07 88888.00 2015-07-05 21:55:02.375 186 12634.92 42.75 54610.07 88888.00 2015-07-05 21:55:02.500 186 12634.92 42.75 54610.05 88888.00 2015-07-05 21:55:02.625 186 12634.90 42.77 54610.05 88888.00 2015-07-05 21:55:02.750 186 12634.92 42.77 54610.07 88888.00 2015-07-05 21:55:02.875 186 12634.92 42.80 54610.07 88888.00 2015-07-05 21:55:03.000 186 12634.98 42.85 54610.10 88888.00 2015-07-05 21:55:03.125 186 12634.95 42.85 54610.10 88888.00 2015-07-05 21:55:03.250 186 12634.90 42.83 54610.10 88888.00 2015-07-05 21:55:03.375 186 12634.90 42.80 54610.07 88888.00 2015-07-05 21:55:03.500 186 12634.92 42.77 54610.07 88888.00 2015-07-05 21:55:03.625 186 12634.92 42.83 54610.07 88888.00 2015-07-05 21:55:03.750 186 12634.88 42.83 54610.10 88888.00 2015-07-05 21:55:03.875 186 12634.80 42.85 54610.07 88888.00 2015-07-05 21:55:04.000 186 12634.77 42.83 54610.03 88888.00 2015-07-05 21:55:04.125 186 12634.77 42.83 54610.03 88888.00 2015-07-05 21:55:04.250 186 12634.77 42.80 54610.05 88888.00 2015-07-05 21:55:04.375 186 12634.77 42.80 54610.05 88888.00 2015-07-05 21:55:04.500 186 12634.75 42.83 54610.03 88888.00 2015-07-05 21:55:04.625 186 12634.83 42.83 54610.03 88888.00 2015-07-05 21:55:04.750 186 12634.83 42.83 54610.03 88888.00 2015-07-05 21:55:04.875 186 12634.83 42.80 54610.03 88888.00 2015-07-05 21:55:05.000 186 12634.83 42.80 54610.03 88888.00 2015-07-05 21:55:05.125 186 12634.75 42.80 54610.03 88888.00 2015-07-05 21:55:05.250 186 12634.67 42.77 54610.03 88888.00 2015-07-05 21:55:05.375 186 12634.60 42.73 54610.03 88888.00 2015-07-05 21:55:05.500 186 12634.52 42.73 54610.05 88888.00 2015-07-05 21:55:05.625 186 12634.55 42.75 54610.07 88888.00 2015-07-05 21:55:05.750 186 12634.58 42.77 54610.07 88888.00 2015-07-05 21:55:05.875 186 12634.58 42.77 54610.10 88888.00 2015-07-05 21:55:06.000 186 12634.55 42.75 54610.10 88888.00 2015-07-05 21:55:06.125 186 12634.52 42.75 54610.12 88888.00 2015-07-05 21:55:06.250 186 12634.52 42.73 54610.12 88888.00 2015-07-05 21:55:06.375 186 12634.52 42.73 54610.10 88888.00 2015-07-05 21:55:06.500 186 12634.52 42.70 54610.12 88888.00 2015-07-05 21:55:06.625 186 12634.55 42.75 54610.12 88888.00 2015-07-05 21:55:06.750 186 12634.58 42.75 54610.10 88888.00 2015-07-05 21:55:06.875 186 12634.55 42.73 54610.12 88888.00 2015-07-05 21:55:07.000 186 12634.55 42.67 54610.10 88888.00 2015-07-05 21:55:07.125 186 12634.50 42.67 54610.10 88888.00 2015-07-05 21:55:07.250 186 12634.48 42.65 54610.12 88888.00 2015-07-05 21:55:07.375 186 12634.52 42.70 54610.12 88888.00 2015-07-05 21:55:07.500 186 12634.52 42.67 54610.12 88888.00 2015-07-05 21:55:07.625 186 12634.45 42.65 54610.15 88888.00 2015-07-05 21:55:07.750 186 12634.38 42.62 54610.18 88888.00 2015-07-05 21:55:07.875 186 12634.38 42.65 54610.18 88888.00 2015-07-05 21:55:08.000 186 12634.35 42.62 54610.12 88888.00 2015-07-05 21:55:08.125 186 12634.33 42.62 54610.15 88888.00 2015-07-05 21:55:08.250 186 12634.38 42.58 54610.15 88888.00 2015-07-05 21:55:08.375 186 12634.40 42.60 54610.18 88888.00 2015-07-05 21:55:08.500 186 12634.35 42.60 54610.15 88888.00 2015-07-05 21:55:08.625 186 12634.27 42.55 54610.15 88888.00 2015-07-05 21:55:08.750 186 12634.27 42.50 54610.12 88888.00 2015-07-05 21:55:08.875 186 12634.30 42.50 54610.15 88888.00 2015-07-05 21:55:09.000 186 12634.27 42.50 54610.18 88888.00 2015-07-05 21:55:09.125 186 12634.25 42.50 54610.15 88888.00 2015-07-05 21:55:09.250 186 12634.20 42.50 54610.20 88888.00 2015-07-05 21:55:09.375 186 12634.25 42.48 54610.18 88888.00 2015-07-05 21:55:09.500 186 12634.20 42.45 54610.15 88888.00 2015-07-05 21:55:09.625 186 12634.20 42.45 54610.20 88888.00 2015-07-05 21:55:09.750 186 12634.20 42.45 54610.20 88888.00 2015-07-05 21:55:09.875 186 12634.17 42.45 54610.20 88888.00 2015-07-05 21:55:10.000 186 12634.20 42.40 54610.18 88888.00 2015-07-05 21:55:10.125 186 12634.12 42.38 54610.20 88888.00 2015-07-05 21:55:10.250 186 12634.10 42.40 54610.22 88888.00 2015-07-05 21:55:10.375 186 12634.10 42.42 54610.22 88888.00 2015-07-05 21:55:10.500 186 12634.05 42.40 54610.22 88888.00 2015-07-05 21:55:10.625 186 12634.02 42.38 54610.20 88888.00 2015-07-05 21:55:10.750 186 12634.02 42.30 54610.18 88888.00 2015-07-05 21:55:10.875 186 12634.05 42.30 54610.15 88888.00 2015-07-05 21:55:11.000 186 12634.08 42.33 54610.20 88888.00 2015-07-05 21:55:11.125 186 12634.05 42.33 54610.20 88888.00 2015-07-05 21:55:11.250 186 12634.02 42.25 54610.20 88888.00 2015-07-05 21:55:11.375 186 12634.08 42.25 54610.20 88888.00 2015-07-05 21:55:11.500 186 12634.05 42.25 54610.20 88888.00 2015-07-05 21:55:11.625 186 12634.00 42.27 54610.25 88888.00 2015-07-05 21:55:11.750 186 12634.08 42.30 54610.22 88888.00 2015-07-05 21:55:11.875 186 12634.00 42.25 54610.20 88888.00 2015-07-05 21:55:12.000 186 12633.98 42.23 54610.20 88888.00 2015-07-05 21:55:12.125 186 12633.98 42.23 54610.25 88888.00 2015-07-05 21:55:12.250 186 12633.95 42.23 54610.25 88888.00 2015-07-05 21:55:12.375 186 12633.95 42.23 54610.25 88888.00 2015-07-05 21:55:12.500 186 12633.98 42.25 54610.28 88888.00 2015-07-05 21:55:12.625 186 12634.02 42.23 54610.25 88888.00 2015-07-05 21:55:12.750 186 12633.98 42.23 54610.28 88888.00 2015-07-05 21:55:12.875 186 12634.02 42.20 54610.28 88888.00 2015-07-05 21:55:13.000 186 12634.10 42.17 54610.25 88888.00 2015-07-05 21:55:13.125 186 12634.12 42.20 54610.30 88888.00 2015-07-05 21:55:13.250 186 12634.12 42.17 54610.30 88888.00 2015-07-05 21:55:13.375 186 12634.08 42.17 54610.30 88888.00 2015-07-05 21:55:13.500 186 12634.08 42.17 54610.30 88888.00 2015-07-05 21:55:13.625 186 12634.05 42.17 54610.28 88888.00 2015-07-05 21:55:13.750 186 12634.02 42.17 54610.28 88888.00 2015-07-05 21:55:13.875 186 12634.00 42.15 54610.25 88888.00 2015-07-05 21:55:14.000 186 12633.98 42.12 54610.28 88888.00 2015-07-05 21:55:14.125 186 12634.00 42.10 54610.25 88888.00 2015-07-05 21:55:14.250 186 12633.90 42.05 54610.28 88888.00 2015-07-05 21:55:14.375 186 12633.92 42.08 54610.30 88888.00 2015-07-05 21:55:14.500 186 12633.95 42.10 54610.28 88888.00 2015-07-05 21:55:14.625 186 12634.00 42.08 54610.25 88888.00 2015-07-05 21:55:14.750 186 12633.98 42.05 54610.28 88888.00 2015-07-05 21:55:14.875 186 12633.92 42.08 54610.30 88888.00 2015-07-05 21:55:15.000 186 12633.95 42.10 54610.28 88888.00 2015-07-05 21:55:15.125 186 12633.98 42.08 54610.30 88888.00 2015-07-05 21:55:15.250 186 12633.90 42.02 54610.28 88888.00 2015-07-05 21:55:15.375 186 12633.88 42.05 54610.25 88888.00 2015-07-05 21:55:15.500 186 12633.88 42.05 54610.28 88888.00 2015-07-05 21:55:15.625 186 12633.92 42.08 54610.28 88888.00 2015-07-05 21:55:15.750 186 12633.95 42.08 54610.28 88888.00 2015-07-05 21:55:15.875 186 12634.05 42.05 54610.28 88888.00 2015-07-05 21:55:16.000 186 12634.02 42.05 54610.25 88888.00 2015-07-05 21:55:16.125 186 12633.98 42.05 54610.25 88888.00 2015-07-05 21:55:16.250 186 12633.98 42.05 54610.25 88888.00 2015-07-05 21:55:16.375 186 12633.92 42.05 54610.25 88888.00 2015-07-05 21:55:16.500 186 12633.92 42.05 54610.25 88888.00 2015-07-05 21:55:16.625 186 12633.90 42.08 54610.25 88888.00 2015-07-05 21:55:16.750 186 12633.90 42.05 54610.22 88888.00 2015-07-05 21:55:16.875 186 12633.98 42.05 54610.28 88888.00 2015-07-05 21:55:17.000 186 12634.00 42.02 54610.22 88888.00 2015-07-05 21:55:17.125 186 12634.02 42.02 54610.22 88888.00 2015-07-05 21:55:17.250 186 12634.02 42.05 54610.25 88888.00 2015-07-05 21:55:17.375 186 12634.02 42.08 54610.28 88888.00 2015-07-05 21:55:17.500 186 12634.02 42.10 54610.22 88888.00 2015-07-05 21:55:17.625 186 12634.08 42.10 54610.28 88888.00 2015-07-05 21:55:17.750 186 12634.08 42.08 54610.25 88888.00 2015-07-05 21:55:17.875 186 12634.08 42.10 54610.25 88888.00 2015-07-05 21:55:18.000 186 12634.02 42.10 54610.25 88888.00 2015-07-05 21:55:18.125 186 12634.05 42.12 54610.22 88888.00 2015-07-05 21:55:18.250 186 12634.02 42.10 54610.22 88888.00 2015-07-05 21:55:18.375 186 12634.08 42.12 54610.25 88888.00 2015-07-05 21:55:18.500 186 12634.12 42.17 54610.25 88888.00 2015-07-05 21:55:18.625 186 12634.12 42.20 54610.28 88888.00 2015-07-05 21:55:18.750 186 12634.15 42.17 54610.28 88888.00 2015-07-05 21:55:18.875 186 12634.17 42.17 54610.25 88888.00 2015-07-05 21:55:19.000 186 12634.15 42.17 54610.25 88888.00 2015-07-05 21:55:19.125 186 12634.15 42.17 54610.28 88888.00 2015-07-05 21:55:19.250 186 12634.10 42.20 54610.25 88888.00 2015-07-05 21:55:19.375 186 12634.08 42.17 54610.25 88888.00 2015-07-05 21:55:19.500 186 12634.12 42.17 54610.25 88888.00 2015-07-05 21:55:19.625 186 12634.12 42.23 54610.25 88888.00 2015-07-05 21:55:19.750 186 12634.10 42.20 54610.25 88888.00 2015-07-05 21:55:19.875 186 12634.17 42.25 54610.28 88888.00 2015-07-05 21:55:20.000 186 12634.23 42.25 54610.25 88888.00 2015-07-05 21:55:20.125 186 12634.20 42.25 54610.28 88888.00 2015-07-05 21:55:20.250 186 12634.15 42.25 54610.28 88888.00 2015-07-05 21:55:20.375 186 12634.17 42.25 54610.25 88888.00 2015-07-05 21:55:20.500 186 12634.17 42.20 54610.22 88888.00 2015-07-05 21:55:20.625 186 12634.20 42.23 54610.22 88888.00 2015-07-05 21:55:20.750 186 12634.25 42.27 54610.22 88888.00 2015-07-05 21:55:20.875 186 12634.30 42.35 54610.28 88888.00 2015-07-05 21:55:21.000 186 12634.27 42.33 54610.22 88888.00 2015-07-05 21:55:21.125 186 12634.25 42.33 54610.25 88888.00 2015-07-05 21:55:21.250 186 12634.27 42.35 54610.28 88888.00 2015-07-05 21:55:21.375 186 12634.35 42.38 54610.30 88888.00 2015-07-05 21:55:21.500 186 12634.35 42.38 54610.25 88888.00 2015-07-05 21:55:21.625 186 12634.35 42.38 54610.22 88888.00 2015-07-05 21:55:21.750 186 12634.40 42.38 54610.22 88888.00 2015-07-05 21:55:21.875 186 12634.45 42.38 54610.22 88888.00 2015-07-05 21:55:22.000 186 12634.42 42.38 54610.20 88888.00 2015-07-05 21:55:22.125 186 12634.40 42.35 54610.20 88888.00 2015-07-05 21:55:22.250 186 12634.40 42.35 54610.18 88888.00 2015-07-05 21:55:22.375 186 12634.38 42.38 54610.18 88888.00 2015-07-05 21:55:22.500 186 12634.38 42.40 54610.15 88888.00 2015-07-05 21:55:22.625 186 12634.40 42.40 54610.12 88888.00 2015-07-05 21:55:22.750 186 12634.45 42.42 54610.15 88888.00 2015-07-05 21:55:22.875 186 12634.50 42.45 54610.15 88888.00 2015-07-05 21:55:23.000 186 12634.48 42.42 54610.15 88888.00 2015-07-05 21:55:23.125 186 12634.45 42.42 54610.15 88888.00 2015-07-05 21:55:23.250 186 12634.45 42.45 54610.18 88888.00 2015-07-05 21:55:23.375 186 12634.52 42.50 54610.20 88888.00 2015-07-05 21:55:23.500 186 12634.50 42.48 54610.15 88888.00 2015-07-05 21:55:23.625 186 12634.52 42.48 54610.12 88888.00 2015-07-05 21:55:23.750 186 12634.52 42.48 54610.18 88888.00 2015-07-05 21:55:23.875 186 12634.60 42.50 54610.18 88888.00 2015-07-05 21:55:24.000 186 12634.60 42.52 54610.20 88888.00 2015-07-05 21:55:24.125 186 12634.58 42.55 54610.20 88888.00 2015-07-05 21:55:24.250 186 12634.50 42.50 54610.20 88888.00 2015-07-05 21:55:24.375 186 12634.50 42.50 54610.15 88888.00 2015-07-05 21:55:24.500 186 12634.55 42.50 54610.12 88888.00 2015-07-05 21:55:24.625 186 12634.52 42.52 54610.12 88888.00 2015-07-05 21:55:24.750 186 12634.55 42.52 54610.15 88888.00 2015-07-05 21:55:24.875 186 12634.58 42.55 54610.12 88888.00 2015-07-05 21:55:25.000 186 12634.60 42.52 54610.10 88888.00 2015-07-05 21:55:25.125 186 12634.65 42.50 54610.15 88888.00 2015-07-05 21:55:25.250 186 12634.65 42.52 54610.15 88888.00 2015-07-05 21:55:25.375 186 12634.60 42.50 54610.12 88888.00 2015-07-05 21:55:25.500 186 12634.60 42.50 54610.12 88888.00 2015-07-05 21:55:25.625 186 12634.60 42.52 54610.18 88888.00 2015-07-05 21:55:25.750 186 12634.65 42.52 54610.15 88888.00 2015-07-05 21:55:25.875 186 12634.60 42.48 54610.12 88888.00 2015-07-05 21:55:26.000 186 12634.62 42.50 54610.12 88888.00 2015-07-05 21:55:26.125 186 12634.62 42.50 54610.18 88888.00 2015-07-05 21:55:26.250 186 12634.55 42.50 54610.18 88888.00 2015-07-05 21:55:26.375 186 12634.55 42.52 54610.20 88888.00 2015-07-05 21:55:26.500 186 12634.58 42.52 54610.18 88888.00 2015-07-05 21:55:26.625 186 12634.58 42.52 54610.15 88888.00 2015-07-05 21:55:26.750 186 12634.58 42.50 54610.15 88888.00 2015-07-05 21:55:26.875 186 12634.60 42.52 54610.15 88888.00 2015-07-05 21:55:27.000 186 12634.62 42.52 54610.12 88888.00 2015-07-05 21:55:27.125 186 12634.65 42.50 54610.15 88888.00 2015-07-05 21:55:27.250 186 12634.62 42.50 54610.15 88888.00 2015-07-05 21:55:27.375 186 12634.58 42.50 54610.15 88888.00 2015-07-05 21:55:27.500 186 12634.60 42.52 54610.15 88888.00 2015-07-05 21:55:27.625 186 12634.67 42.52 54610.15 88888.00 2015-07-05 21:55:27.750 186 12634.73 42.50 54610.18 88888.00 2015-07-05 21:55:27.875 186 12634.67 42.48 54610.18 88888.00 2015-07-05 21:55:28.000 186 12634.67 42.45 54610.15 88888.00 2015-07-05 21:55:28.125 186 12634.70 42.50 54610.18 88888.00 2015-07-05 21:55:28.250 186 12634.55 42.45 54610.15 88888.00 2015-07-05 21:55:28.375 186 12634.55 42.42 54610.15 88888.00 2015-07-05 21:55:28.500 186 12634.62 42.45 54610.18 88888.00 2015-07-05 21:55:28.625 186 12634.62 42.45 54610.18 88888.00 2015-07-05 21:55:28.750 186 12634.50 42.42 54610.15 88888.00 2015-07-05 21:55:28.875 186 12634.48 42.42 54610.15 88888.00 2015-07-05 21:55:29.000 186 12634.48 42.42 54610.15 88888.00 2015-07-05 21:55:29.125 186 12634.48 42.42 54610.15 88888.00 2015-07-05 21:55:29.250 186 12634.48 42.40 54610.18 88888.00 2015-07-05 21:55:29.375 186 12634.48 42.38 54610.15 88888.00 2015-07-05 21:55:29.500 186 12634.45 42.38 54610.18 88888.00 2015-07-05 21:55:29.625 186 12634.45 42.38 54610.18 88888.00 2015-07-05 21:55:29.750 186 12634.45 42.35 54610.20 88888.00 2015-07-05 21:55:29.875 186 12634.42 42.33 54610.20 88888.00 2015-07-05 21:55:30.000 186 12634.38 42.33 54610.18 88888.00 2015-07-05 21:55:30.125 186 12634.42 42.35 54610.25 88888.00 2015-07-05 21:55:30.250 186 12634.50 42.35 54610.28 88888.00 2015-07-05 21:55:30.375 186 12634.50 42.33 54610.28 88888.00 2015-07-05 21:55:30.500 186 12634.48 42.35 54610.30 88888.00 2015-07-05 21:55:30.625 186 12634.42 42.33 54610.28 88888.00 2015-07-05 21:55:30.750 186 12634.35 42.33 54610.25 88888.00 2015-07-05 21:55:30.875 186 12634.33 42.30 54610.25 88888.00 2015-07-05 21:55:31.000 186 12634.35 42.27 54610.28 88888.00 2015-07-05 21:55:31.125 186 12634.33 42.25 54610.28 88888.00 2015-07-05 21:55:31.250 186 12634.35 42.27 54610.30 88888.00 2015-07-05 21:55:31.375 186 12634.35 42.30 54610.30 88888.00 2015-07-05 21:55:31.500 186 12634.33 42.27 54610.28 88888.00 2015-07-05 21:55:31.625 186 12634.33 42.23 54610.30 88888.00 2015-07-05 21:55:31.750 186 12634.33 42.20 54610.30 88888.00 2015-07-05 21:55:31.875 186 12634.38 42.17 54610.32 88888.00 2015-07-05 21:55:32.000 186 12634.35 42.15 54610.32 88888.00 2015-07-05 21:55:32.125 186 12634.33 42.15 54610.32 88888.00 2015-07-05 21:55:32.250 186 12634.23 42.12 54610.35 88888.00 2015-07-05 21:55:32.375 186 12634.20 42.12 54610.35 88888.00 2015-07-05 21:55:32.500 186 12634.08 42.10 54610.35 88888.00 2015-07-05 21:55:32.625 186 12634.00 42.08 54610.32 88888.00 2015-07-05 21:55:32.750 186 12634.00 42.08 54610.32 88888.00 2015-07-05 21:55:32.875 186 12634.00 42.08 54610.35 88888.00 2015-07-05 21:55:33.000 186 12633.95 42.05 54610.32 88888.00 2015-07-05 21:55:33.125 186 12633.95 42.08 54610.32 88888.00 2015-07-05 21:55:33.250 186 12634.02 42.10 54610.38 88888.00 2015-07-05 21:55:33.375 186 12634.10 42.08 54610.38 88888.00 2015-07-05 21:55:33.500 186 12634.02 42.05 54610.35 88888.00 2015-07-05 21:55:33.625 186 12633.98 42.02 54610.35 88888.00 2015-07-05 21:55:33.750 186 12633.98 42.00 54610.35 88888.00 2015-07-05 21:55:33.875 186 12633.98 42.02 54610.38 88888.00 2015-07-05 21:55:34.000 186 12633.95 42.00 54610.38 88888.00 2015-07-05 21:55:34.125 186 12634.00 41.98 54610.38 88888.00 2015-07-05 21:55:34.250 186 12634.00 41.95 54610.35 88888.00 2015-07-05 21:55:34.375 186 12633.92 41.95 54610.32 88888.00 2015-07-05 21:55:34.500 186 12633.88 41.92 54610.32 88888.00 2015-07-05 21:55:34.625 186 12633.90 41.95 54610.35 88888.00 2015-07-05 21:55:34.750 186 12633.90 41.92 54610.35 88888.00 2015-07-05 21:55:34.875 186 12633.90 41.92 54610.35 88888.00 2015-07-05 21:55:35.000 186 12633.90 41.90 54610.35 88888.00 2015-07-05 21:55:35.125 186 12633.95 41.92 54610.38 88888.00 2015-07-05 21:55:35.250 186 12633.88 41.90 54610.35 88888.00 2015-07-05 21:55:35.375 186 12633.80 41.88 54610.32 88888.00 2015-07-05 21:55:35.500 186 12633.85 41.85 54610.32 88888.00 2015-07-05 21:55:35.625 186 12633.90 41.83 54610.35 88888.00 2015-07-05 21:55:35.750 186 12633.83 41.80 54610.32 88888.00 2015-07-05 21:55:35.875 186 12633.83 41.83 54610.32 88888.00 2015-07-05 21:55:36.000 186 12633.88 41.85 54610.38 88888.00 2015-07-05 21:55:36.125 186 12633.88 41.88 54610.38 88888.00 2015-07-05 21:55:36.250 186 12633.85 41.88 54610.40 88888.00 2015-07-05 21:55:36.375 186 12633.88 41.88 54610.40 88888.00 2015-07-05 21:55:36.500 186 12633.85 41.83 54610.43 88888.00 2015-07-05 21:55:36.625 186 12633.77 41.85 54610.40 88888.00 2015-07-05 21:55:36.750 186 12633.80 41.83 54610.40 88888.00 2015-07-05 21:55:36.875 186 12633.77 41.80 54610.40 88888.00 2015-07-05 21:55:37.000 186 12633.77 41.80 54610.40 88888.00 2015-07-05 21:55:37.125 186 12633.85 41.80 54610.40 88888.00 2015-07-05 21:55:37.250 186 12633.85 41.77 54610.40 88888.00 2015-07-05 21:55:37.375 186 12633.83 41.75 54610.40 88888.00 2015-07-05 21:55:37.500 186 12633.80 41.77 54610.43 88888.00 2015-07-05 21:55:37.625 186 12633.77 41.77 54610.40 88888.00 2015-07-05 21:55:37.750 186 12633.77 41.80 54610.43 88888.00 2015-07-05 21:55:37.875 186 12633.80 41.77 54610.45 88888.00 2015-07-05 21:55:38.000 186 12633.80 41.77 54610.45 88888.00 2015-07-05 21:55:38.125 186 12633.77 41.77 54610.40 88888.00 2015-07-05 21:55:38.250 186 12633.70 41.77 54610.43 88888.00 2015-07-05 21:55:38.375 186 12633.67 41.80 54610.43 88888.00 2015-07-05 21:55:38.500 186 12633.70 41.80 54610.45 88888.00 2015-07-05 21:55:38.625 186 12633.75 41.83 54610.43 88888.00 2015-07-05 21:55:38.750 186 12633.75 41.80 54610.43 88888.00 2015-07-05 21:55:38.875 186 12633.75 41.80 54610.40 88888.00 2015-07-05 21:55:39.000 186 12633.75 41.77 54610.38 88888.00 2015-07-05 21:55:39.125 186 12633.77 41.80 54610.38 88888.00 2015-07-05 21:55:39.250 186 12633.77 41.80 54610.40 88888.00 2015-07-05 21:55:39.375 186 12633.75 41.77 54610.40 88888.00 2015-07-05 21:55:39.500 186 12633.77 41.83 54610.43 88888.00 2015-07-05 21:55:39.625 186 12633.80 41.83 54610.40 88888.00 2015-07-05 21:55:39.750 186 12633.75 41.77 54610.38 88888.00 2015-07-05 21:55:39.875 186 12633.75 41.77 54610.40 88888.00 2015-07-05 21:55:40.000 186 12633.77 41.77 54610.38 88888.00 2015-07-05 21:55:40.125 186 12633.80 41.77 54610.35 88888.00 2015-07-05 21:55:40.250 186 12633.73 41.73 54610.32 88888.00 2015-07-05 21:55:40.375 186 12633.77 41.73 54610.35 88888.00 2015-07-05 21:55:40.500 186 12633.77 41.75 54610.38 88888.00 2015-07-05 21:55:40.625 186 12633.73 41.77 54610.32 88888.00 2015-07-05 21:55:40.750 186 12633.75 41.77 54610.30 88888.00 2015-07-05 21:55:40.875 186 12633.83 41.80 54610.30 88888.00 2015-07-05 21:55:41.000 186 12633.83 41.80 54610.30 88888.00 2015-07-05 21:55:41.125 186 12633.83 41.83 54610.32 88888.00 2015-07-05 21:55:41.250 186 12633.85 41.85 54610.32 88888.00 2015-07-05 21:55:41.375 186 12633.88 41.88 54610.32 88888.00 2015-07-05 21:55:41.500 186 12633.88 41.88 54610.32 88888.00 2015-07-05 21:55:41.625 186 12633.92 41.85 54610.32 88888.00 2015-07-05 21:55:41.750 186 12633.95 41.88 54610.32 88888.00 2015-07-05 21:55:41.875 186 12633.95 41.88 54610.32 88888.00 2015-07-05 21:55:42.000 186 12633.90 41.90 54610.30 88888.00 2015-07-05 21:55:42.125 186 12633.88 41.90 54610.35 88888.00 2015-07-05 21:55:42.250 186 12633.92 41.90 54610.32 88888.00 2015-07-05 21:55:42.375 186 12634.00 41.95 54610.35 88888.00 2015-07-05 21:55:42.500 186 12634.05 41.98 54610.35 88888.00 2015-07-05 21:55:42.625 186 12634.02 41.98 54610.35 88888.00 2015-07-05 21:55:42.750 186 12634.00 41.98 54610.35 88888.00 2015-07-05 21:55:42.875 186 12633.92 41.98 54610.30 88888.00 2015-07-05 21:55:43.000 186 12633.90 41.98 54610.30 88888.00 2015-07-05 21:55:43.125 186 12633.92 42.00 54610.30 88888.00 2015-07-05 21:55:43.250 186 12633.98 41.98 54610.32 88888.00 2015-07-05 21:55:43.375 186 12634.05 41.98 54610.32 88888.00 2015-07-05 21:55:43.500 186 12634.05 42.00 54610.35 88888.00 2015-07-05 21:55:43.625 186 12634.00 42.05 54610.32 88888.00 2015-07-05 21:55:43.750 186 12634.02 42.05 54610.32 88888.00 2015-07-05 21:55:43.875 186 12634.05 42.08 54610.30 88888.00 2015-07-05 21:55:44.000 186 12634.10 42.05 54610.28 88888.00 2015-07-05 21:55:44.125 186 12634.12 42.05 54610.32 88888.00 2015-07-05 21:55:44.250 186 12634.17 42.08 54610.32 88888.00 2015-07-05 21:55:44.375 186 12634.23 42.10 54610.35 88888.00 2015-07-05 21:55:44.500 186 12634.27 42.12 54610.32 88888.00 2015-07-05 21:55:44.625 186 12634.30 42.10 54610.30 88888.00 2015-07-05 21:55:44.750 186 12634.27 42.12 54610.30 88888.00 2015-07-05 21:55:44.875 186 12634.30 42.10 54610.28 88888.00 2015-07-05 21:55:45.000 186 12634.30 42.12 54610.25 88888.00 2015-07-05 21:55:45.125 186 12634.33 42.15 54610.28 88888.00 2015-07-05 21:55:45.250 186 12634.38 42.17 54610.30 88888.00 2015-07-05 21:55:45.375 186 12634.38 42.20 54610.30 88888.00 2015-07-05 21:55:45.500 186 12634.35 42.23 54610.30 88888.00 2015-07-05 21:55:45.625 186 12634.40 42.25 54610.28 88888.00 2015-07-05 21:55:45.750 186 12634.40 42.25 54610.28 88888.00 2015-07-05 21:55:45.875 186 12634.38 42.25 54610.30 88888.00 2015-07-05 21:55:46.000 186 12634.40 42.23 54610.25 88888.00 2015-07-05 21:55:46.125 186 12634.45 42.25 54610.22 88888.00 2015-07-05 21:55:46.250 186 12634.50 42.27 54610.22 88888.00 2015-07-05 21:55:46.375 186 12634.52 42.30 54610.22 88888.00 2015-07-05 21:55:46.500 186 12634.60 42.30 54610.22 88888.00 2015-07-05 21:55:46.625 186 12634.62 42.33 54610.20 88888.00 2015-07-05 21:55:46.750 186 12634.58 42.27 54610.18 88888.00 2015-07-05 21:55:46.875 186 12634.60 42.30 54610.18 88888.00 2015-07-05 21:55:47.000 186 12634.67 42.33 54610.20 88888.00 2015-07-05 21:55:47.125 186 12634.60 42.33 54610.20 88888.00 2015-07-05 21:55:47.250 186 12634.52 42.30 54610.20 88888.00 2015-07-05 21:55:47.375 186 12634.62 42.33 54610.22 88888.00 2015-07-05 21:55:47.500 186 12634.65 42.35 54610.20 88888.00 2015-07-05 21:55:47.625 186 12634.62 42.33 54610.18 88888.00 2015-07-05 21:55:47.750 186 12634.65 42.38 54610.20 88888.00 2015-07-05 21:55:47.875 186 12634.67 42.40 54610.18 88888.00 2015-07-05 21:55:48.000 186 12634.75 42.38 54610.18 88888.00 2015-07-05 21:55:48.125 186 12634.75 42.35 54610.18 88888.00 2015-07-05 21:55:48.250 186 12634.67 42.35 54610.18 88888.00 2015-07-05 21:55:48.375 186 12634.67 42.35 54610.15 88888.00 2015-07-05 21:55:48.500 186 12634.73 42.38 54610.18 88888.00 2015-07-05 21:55:48.625 186 12634.77 42.40 54610.20 88888.00 2015-07-05 21:55:48.750 186 12634.80 42.40 54610.22 88888.00 2015-07-05 21:55:48.875 186 12634.75 42.40 54610.22 88888.00 2015-07-05 21:55:49.000 186 12634.73 42.38 54610.20 88888.00 2015-07-05 21:55:49.125 186 12634.73 42.40 54610.18 88888.00 2015-07-05 21:55:49.250 186 12634.77 42.42 54610.20 88888.00 2015-07-05 21:55:49.375 186 12634.83 42.45 54610.20 88888.00 2015-07-05 21:55:49.500 186 12634.73 42.42 54610.18 88888.00 2015-07-05 21:55:49.625 186 12634.73 42.42 54610.18 88888.00 2015-07-05 21:55:49.750 186 12634.75 42.42 54610.20 88888.00 2015-07-05 21:55:49.875 186 12634.73 42.42 54610.20 88888.00 2015-07-05 21:55:50.000 186 12634.77 42.42 54610.18 88888.00 2015-07-05 21:55:50.125 186 12634.80 42.38 54610.20 88888.00 2015-07-05 21:55:50.250 186 12634.80 42.40 54610.20 88888.00 2015-07-05 21:55:50.375 186 12634.88 42.42 54610.20 88888.00 2015-07-05 21:55:50.500 186 12634.92 42.45 54610.18 88888.00 2015-07-05 21:55:50.625 186 12634.90 42.40 54610.18 88888.00 2015-07-05 21:55:50.750 186 12634.88 42.40 54610.18 88888.00 2015-07-05 21:55:50.875 186 12634.88 42.42 54610.18 88888.00 2015-07-05 21:55:51.000 186 12634.90 42.40 54610.18 88888.00 2015-07-05 21:55:51.125 186 12634.90 42.38 54610.15 88888.00 2015-07-05 21:55:51.250 186 12634.90 42.40 54610.15 88888.00 2015-07-05 21:55:51.375 186 12634.92 42.38 54610.12 88888.00 2015-07-05 21:55:51.500 186 12634.92 42.35 54610.15 88888.00 2015-07-05 21:55:51.625 186 12634.92 42.38 54610.15 88888.00 2015-07-05 21:55:51.750 186 12634.90 42.35 54610.18 88888.00 2015-07-05 21:55:51.875 186 12634.90 42.35 54610.18 88888.00 2015-07-05 21:55:52.000 186 12634.95 42.38 54610.18 88888.00 2015-07-05 21:55:52.125 186 12634.98 42.38 54610.18 88888.00 2015-07-05 21:55:52.250 186 12634.95 42.33 54610.12 88888.00 2015-07-05 21:55:52.375 186 12634.95 42.27 54610.12 88888.00 2015-07-05 21:55:52.500 186 12634.98 42.27 54610.12 88888.00 2015-07-05 21:55:52.625 186 12635.00 42.30 54610.15 88888.00 2015-07-05 21:55:52.750 186 12635.00 42.30 54610.18 88888.00 2015-07-05 21:55:52.875 186 12635.02 42.33 54610.18 88888.00 2015-07-05 21:55:53.000 186 12635.00 42.30 54610.15 88888.00 2015-07-05 21:55:53.125 186 12634.95 42.30 54610.18 88888.00 2015-07-05 21:55:53.250 186 12634.92 42.27 54610.18 88888.00 2015-07-05 21:55:53.375 186 12634.98 42.27 54610.18 88888.00 2015-07-05 21:55:53.500 186 12635.02 42.25 54610.15 88888.00 2015-07-05 21:55:53.625 186 12635.08 42.20 54610.15 88888.00 2015-07-05 21:55:53.750 186 12635.10 42.23 54610.15 88888.00 2015-07-05 21:55:53.875 186 12635.08 42.25 54610.20 88888.00 2015-07-05 21:55:54.000 186 12635.10 42.25 54610.18 88888.00 2015-07-05 21:55:54.125 186 12635.15 42.23 54610.20 88888.00 2015-07-05 21:55:54.250 186 12635.08 42.17 54610.20 88888.00 2015-07-05 21:55:54.375 186 12634.98 42.17 54610.18 88888.00 2015-07-05 21:55:54.500 186 12635.02 42.17 54610.18 88888.00 2015-07-05 21:55:54.625 186 12635.02 42.17 54610.18 88888.00 2015-07-05 21:55:54.750 186 12635.02 42.15 54610.15 88888.00 2015-07-05 21:55:54.875 186 12635.00 42.12 54610.15 88888.00 2015-07-05 21:55:55.000 186 12635.15 42.15 54610.18 88888.00 2015-07-05 21:55:55.125 186 12635.12 42.17 54610.20 88888.00 2015-07-05 21:55:55.250 186 12635.10 42.12 54610.22 88888.00 2015-07-05 21:55:55.375 186 12635.10 42.10 54610.20 88888.00 2015-07-05 21:55:55.500 186 12635.08 42.05 54610.15 88888.00 2015-07-05 21:55:55.625 186 12635.08 42.05 54610.15 88888.00 2015-07-05 21:55:55.750 186 12635.08 42.05 54610.18 88888.00 2015-07-05 21:55:55.875 186 12635.02 42.02 54610.18 88888.00 2015-07-05 21:55:56.000 186 12635.08 42.02 54610.18 88888.00 2015-07-05 21:55:56.125 186 12635.15 42.00 54610.20 88888.00 2015-07-05 21:55:56.250 186 12635.17 42.00 54610.22 88888.00 2015-07-05 21:55:56.375 186 12635.20 42.02 54610.22 88888.00 2015-07-05 21:55:56.500 186 12635.17 42.00 54610.18 88888.00 2015-07-05 21:55:56.625 186 12635.20 41.98 54610.18 88888.00 2015-07-05 21:55:56.750 186 12635.23 41.92 54610.20 88888.00 2015-07-05 21:55:56.875 186 12635.20 41.90 54610.18 88888.00 2015-07-05 21:55:57.000 186 12635.20 41.90 54610.18 88888.00 2015-07-05 21:55:57.125 186 12635.23 41.88 54610.18 88888.00 2015-07-05 21:55:57.250 186 12635.17 41.88 54610.18 88888.00 2015-07-05 21:55:57.375 186 12635.17 41.88 54610.18 88888.00 2015-07-05 21:55:57.500 186 12635.15 41.85 54610.18 88888.00 2015-07-05 21:55:57.625 186 12635.15 41.88 54610.18 88888.00 2015-07-05 21:55:57.750 186 12635.23 41.85 54610.18 88888.00 2015-07-05 21:55:57.875 186 12635.25 41.83 54610.18 88888.00 2015-07-05 21:55:58.000 186 12635.33 41.83 54610.18 88888.00 2015-07-05 21:55:58.125 186 12635.27 41.83 54610.18 88888.00 2015-07-05 21:55:58.250 186 12635.17 41.80 54610.15 88888.00 2015-07-05 21:55:58.375 186 12635.20 41.80 54610.12 88888.00 2015-07-05 21:55:58.500 186 12635.25 41.83 54610.15 88888.00 2015-07-05 21:55:58.625 186 12635.27 41.83 54610.15 88888.00 2015-07-05 21:55:58.750 186 12635.25 41.80 54610.15 88888.00 2015-07-05 21:55:58.875 186 12635.25 41.77 54610.15 88888.00 2015-07-05 21:55:59.000 186 12635.30 41.73 54610.10 88888.00 2015-07-05 21:55:59.125 186 12635.38 41.73 54610.12 88888.00 2015-07-05 21:55:59.250 186 12635.42 41.75 54610.12 88888.00 2015-07-05 21:55:59.375 186 12635.42 41.75 54610.12 88888.00 2015-07-05 21:55:59.500 186 12635.42 41.75 54610.15 88888.00 2015-07-05 21:55:59.625 186 12635.52 41.77 54610.15 88888.00 2015-07-05 21:55:59.750 186 12635.50 41.75 54610.10 88888.00 2015-07-05 21:55:59.875 186 12635.45 41.70 54610.10 88888.00 2015-07-05 21:56:00.000 186 12635.45 41.73 54610.10 88888.00 2015-07-05 21:56:00.125 186 12635.55 41.73 54610.12 88888.00 2015-07-05 21:56:00.250 186 12635.55 41.73 54610.15 88888.00 2015-07-05 21:56:00.375 186 12635.52 41.75 54610.15 88888.00 2015-07-05 21:56:00.500 186 12635.48 41.75 54610.12 88888.00 2015-07-05 21:56:00.625 186 12635.50 41.75 54610.15 88888.00 2015-07-05 21:56:00.750 186 12635.55 41.75 54610.15 88888.00 2015-07-05 21:56:00.875 186 12635.52 41.75 54610.15 88888.00 2015-07-05 21:56:01.000 186 12635.52 41.73 54610.12 88888.00 2015-07-05 21:56:01.125 186 12635.58 41.73 54610.15 88888.00 2015-07-05 21:56:01.250 186 12635.58 41.73 54610.15 88888.00 2015-07-05 21:56:01.375 186 12635.60 41.75 54610.12 88888.00 2015-07-05 21:56:01.500 186 12635.60 41.75 54610.10 88888.00 2015-07-05 21:56:01.625 186 12635.58 41.75 54610.07 88888.00 2015-07-05 21:56:01.750 186 12635.60 41.77 54610.12 88888.00 2015-07-05 21:56:01.875 186 12635.70 41.77 54610.10 88888.00 2015-07-05 21:56:02.000 186 12635.77 41.75 54610.10 88888.00 2015-07-05 21:56:02.125 186 12635.80 41.77 54610.10 88888.00 2015-07-05 21:56:02.250 186 12635.73 41.75 54610.10 88888.00 2015-07-05 21:56:02.375 186 12635.73 41.77 54610.07 88888.00 2015-07-05 21:56:02.500 186 12635.73 41.75 54610.10 88888.00 2015-07-05 21:56:02.625 186 12635.83 41.77 54610.10 88888.00 2015-07-05 21:56:02.750 186 12635.88 41.83 54610.07 88888.00 2015-07-05 21:56:02.875 186 12635.90 41.83 54610.07 88888.00 2015-07-05 21:56:03.000 186 12635.90 41.83 54610.05 88888.00 2015-07-05 21:56:03.125 186 12635.92 41.85 54610.05 88888.00 2015-07-05 21:56:03.250 186 12635.98 41.83 54610.05 88888.00 2015-07-05 21:56:03.375 186 12636.00 41.83 54610.05 88888.00 2015-07-05 21:56:03.500 186 12635.98 41.85 54610.05 88888.00 2015-07-05 21:56:03.625 186 12636.00 41.88 54610.05 88888.00 2015-07-05 21:56:03.750 186 12636.08 41.92 54610.05 88888.00 2015-07-05 21:56:03.875 186 12636.10 41.90 54610.03 88888.00 2015-07-05 21:56:04.000 186 12636.05 41.88 54610.00 88888.00 2015-07-05 21:56:04.125 186 12636.00 41.85 54609.97 88888.00 2015-07-05 21:56:04.250 186 12636.02 41.88 54609.97 88888.00 2015-07-05 21:56:04.375 186 12636.12 41.92 54609.95 88888.00 2015-07-05 21:56:04.500 186 12636.17 41.95 54609.95 88888.00 2015-07-05 21:56:04.625 186 12636.17 42.00 54609.97 88888.00 2015-07-05 21:56:04.750 186 12636.30 42.02 54609.97 88888.00 2015-07-05 21:56:04.875 186 12636.33 41.98 54609.93 88888.00 2015-07-05 21:56:05.000 186 12636.23 41.98 54609.93 88888.00 2015-07-05 21:56:05.125 186 12636.27 42.00 54609.95 88888.00 2015-07-05 21:56:05.250 186 12636.33 42.05 54609.97 88888.00 2015-07-05 21:56:05.375 186 12636.42 42.08 54609.93 88888.00 2015-07-05 21:56:05.500 186 12636.42 42.08 54609.93 88888.00 2015-07-05 21:56:05.625 186 12636.42 42.08 54609.90 88888.00 2015-07-05 21:56:05.750 186 12636.48 42.08 54609.88 88888.00 2015-07-05 21:56:05.875 186 12636.55 42.10 54609.88 88888.00 2015-07-05 21:56:06.000 186 12636.62 42.12 54609.88 88888.00 2015-07-05 21:56:06.125 186 12636.62 42.12 54609.90 88888.00 2015-07-05 21:56:06.250 186 12636.55 42.12 54609.93 88888.00 2015-07-05 21:56:06.375 186 12636.62 42.17 54609.93 88888.00 2015-07-05 21:56:06.500 186 12636.65 42.23 54609.90 88888.00 2015-07-05 21:56:06.625 186 12636.67 42.25 54609.93 88888.00 2015-07-05 21:56:06.750 186 12636.70 42.25 54609.90 88888.00 2015-07-05 21:56:06.875 186 12636.73 42.23 54609.90 88888.00 2015-07-05 21:56:07.000 186 12636.70 42.23 54609.88 88888.00 2015-07-05 21:56:07.125 186 12636.73 42.27 54609.90 88888.00 2015-07-05 21:56:07.250 186 12636.80 42.27 54609.88 88888.00 2015-07-05 21:56:07.375 186 12636.88 42.30 54609.90 88888.00 2015-07-05 21:56:07.500 186 12636.85 42.27 54609.88 88888.00 2015-07-05 21:56:07.625 186 12636.85 42.30 54609.88 88888.00 2015-07-05 21:56:07.750 186 12636.85 42.33 54609.85 88888.00 2015-07-05 21:56:07.875 186 12636.95 42.33 54609.85 88888.00 2015-07-05 21:56:08.000 186 12637.02 42.38 54609.85 88888.00 2015-07-05 21:56:08.125 186 12637.02 42.40 54609.88 88888.00 2015-07-05 21:56:08.250 186 12637.05 42.40 54609.88 88888.00 2015-07-05 21:56:08.375 186 12637.02 42.38 54609.82 88888.00 2015-07-05 21:56:08.500 186 12637.02 42.38 54609.80 88888.00 2015-07-05 21:56:08.625 186 12637.02 42.40 54609.82 88888.00 2015-07-05 21:56:08.750 186 12637.08 42.42 54609.82 88888.00 2015-07-05 21:56:08.875 186 12637.10 42.48 54609.82 88888.00 2015-07-05 21:56:09.000 186 12637.10 42.48 54609.80 88888.00 2015-07-05 21:56:09.125 186 12637.08 42.48 54609.75 88888.00 2015-07-05 21:56:09.250 186 12637.10 42.48 54609.78 88888.00 2015-07-05 21:56:09.375 186 12637.17 42.52 54609.80 88888.00 2015-07-05 21:56:09.500 186 12637.15 42.52 54609.80 88888.00 2015-07-05 21:56:09.625 186 12637.15 42.50 54609.78 88888.00 2015-07-05 21:56:09.750 186 12637.15 42.50 54609.78 88888.00 2015-07-05 21:56:09.875 186 12637.17 42.52 54609.72 88888.00 2015-07-05 21:56:10.000 186 12637.25 42.50 54609.72 88888.00 2015-07-05 21:56:10.125 186 12637.30 42.52 54609.72 88888.00 2015-07-05 21:56:10.250 186 12637.33 42.58 54609.78 88888.00 2015-07-05 21:56:10.375 186 12637.45 42.62 54609.78 88888.00 2015-07-05 21:56:10.500 186 12637.48 42.62 54609.78 88888.00 2015-07-05 21:56:10.625 186 12637.50 42.62 54609.78 88888.00 2015-07-05 21:56:10.750 186 12637.45 42.62 54609.75 88888.00 2015-07-05 21:56:10.875 186 12637.42 42.60 54609.75 88888.00 2015-07-05 21:56:11.000 186 12637.45 42.65 54609.78 88888.00 2015-07-05 21:56:11.125 186 12637.45 42.70 54609.78 88888.00 2015-07-05 21:56:11.250 186 12637.42 42.62 54609.78 88888.00 2015-07-05 21:56:11.375 186 12637.52 42.65 54609.78 88888.00 2015-07-05 21:56:11.500 186 12637.62 42.70 54609.78 88888.00 2015-07-05 21:56:11.625 186 12637.60 42.73 54609.72 88888.00 2015-07-05 21:56:11.750 186 12637.55 42.73 54609.72 88888.00 2015-07-05 21:56:11.875 186 12637.52 42.70 54609.75 88888.00 2015-07-05 21:56:12.000 186 12637.55 42.75 54609.75 88888.00 2015-07-05 21:56:12.125 186 12637.52 42.75 54609.78 88888.00 2015-07-05 21:56:12.250 186 12637.52 42.75 54609.78 88888.00 2015-07-05 21:56:12.375 186 12637.52 42.77 54609.75 88888.00 2015-07-05 21:56:12.500 186 12637.55 42.77 54609.78 88888.00 2015-07-05 21:56:12.625 186 12637.62 42.80 54609.80 88888.00 2015-07-05 21:56:12.750 186 12637.62 42.83 54609.78 88888.00 2015-07-05 21:56:12.875 186 12637.65 42.80 54609.78 88888.00 2015-07-05 21:56:13.000 186 12637.67 42.83 54609.75 88888.00 2015-07-05 21:56:13.125 186 12637.62 42.83 54609.78 88888.00 2015-07-05 21:56:13.250 186 12637.65 42.83 54609.78 88888.00 2015-07-05 21:56:13.375 186 12637.73 42.85 54609.80 88888.00 2015-07-05 21:56:13.500 186 12637.70 42.90 54609.80 88888.00 2015-07-05 21:56:13.625 186 12637.65 42.90 54609.80 88888.00 2015-07-05 21:56:13.750 186 12637.67 42.90 54609.82 88888.00 2015-07-05 21:56:13.875 186 12637.70 42.90 54609.80 88888.00 2015-07-05 21:56:14.000 186 12637.73 42.90 54609.78 88888.00 2015-07-05 21:56:14.125 186 12637.75 42.90 54609.80 88888.00 2015-07-05 21:56:14.250 186 12637.73 42.88 54609.82 88888.00 2015-07-05 21:56:14.375 186 12637.70 42.85 54609.80 88888.00 2015-07-05 21:56:14.500 186 12637.73 42.83 54609.78 88888.00 2015-07-05 21:56:14.625 186 12637.73 42.88 54609.80 88888.00 2015-07-05 21:56:14.750 186 12637.65 42.88 54609.80 88888.00 2015-07-05 21:56:14.875 186 12637.62 42.88 54609.82 88888.00 2015-07-05 21:56:15.000 186 12637.65 42.90 54609.80 88888.00 2015-07-05 21:56:15.125 186 12637.65 42.88 54609.80 88888.00 2015-07-05 21:56:15.250 186 12637.65 42.83 54609.88 88888.00 2015-07-05 21:56:15.375 186 12637.73 42.85 54609.88 88888.00 2015-07-05 21:56:15.500 186 12637.77 42.90 54609.88 88888.00 2015-07-05 21:56:15.625 186 12637.73 42.88 54609.88 88888.00 2015-07-05 21:56:15.750 186 12637.67 42.88 54609.88 88888.00 2015-07-05 21:56:15.875 186 12637.67 42.85 54609.90 88888.00 2015-07-05 21:56:16.000 186 12637.70 42.85 54609.90 88888.00 2015-07-05 21:56:16.125 186 12637.75 42.85 54609.88 88888.00 2015-07-05 21:56:16.250 186 12637.73 42.85 54609.90 88888.00 2015-07-05 21:56:16.375 186 12637.70 42.85 54609.90 88888.00 2015-07-05 21:56:16.500 186 12637.67 42.80 54609.88 88888.00 2015-07-05 21:56:16.625 186 12637.67 42.77 54609.88 88888.00 2015-07-05 21:56:16.750 186 12637.67 42.80 54609.88 88888.00 2015-07-05 21:56:16.875 186 12637.73 42.83 54609.90 88888.00 2015-07-05 21:56:17.000 186 12637.70 42.83 54609.93 88888.00 2015-07-05 21:56:17.125 186 12637.67 42.80 54609.90 88888.00 2015-07-05 21:56:17.250 186 12637.73 42.77 54609.90 88888.00 2015-07-05 21:56:17.375 186 12637.67 42.77 54609.90 88888.00 2015-07-05 21:56:17.500 186 12637.67 42.75 54609.90 88888.00 2015-07-05 21:56:17.625 186 12637.75 42.75 54609.93 88888.00 2015-07-05 21:56:17.750 186 12637.75 42.73 54609.93 88888.00 2015-07-05 21:56:17.875 186 12637.70 42.73 54609.88 88888.00 2015-07-05 21:56:18.000 186 12637.73 42.73 54609.93 88888.00 2015-07-05 21:56:18.125 186 12637.67 42.70 54609.95 88888.00 2015-07-05 21:56:18.250 186 12637.58 42.70 54609.97 88888.00 2015-07-05 21:56:18.375 186 12637.60 42.67 54609.97 88888.00 2015-07-05 21:56:18.500 186 12637.58 42.65 54610.00 88888.00 2015-07-05 21:56:18.625 186 12637.52 42.62 54610.03 88888.00 2015-07-05 21:56:18.750 186 12637.52 42.62 54610.03 88888.00 2015-07-05 21:56:18.875 186 12637.60 42.60 54610.03 88888.00 2015-07-05 21:56:19.000 186 12637.67 42.62 54610.03 88888.00 2015-07-05 21:56:19.125 186 12637.65 42.62 54610.07 88888.00 2015-07-05 21:56:19.250 186 12637.60 42.55 54610.03 88888.00 2015-07-05 21:56:19.375 186 12637.55 42.50 54610.03 88888.00 2015-07-05 21:56:19.500 186 12637.55 42.50 54610.03 88888.00 2015-07-05 21:56:19.625 186 12637.55 42.52 54610.05 88888.00 2015-07-05 21:56:19.750 186 12637.55 42.55 54610.07 88888.00 2015-07-05 21:56:19.875 186 12637.55 42.52 54610.10 88888.00 2015-07-05 21:56:20.000 186 12637.58 42.50 54610.07 88888.00 2015-07-05 21:56:20.125 186 12637.50 42.48 54610.10 88888.00 2015-07-05 21:56:20.250 186 12637.48 42.42 54610.12 88888.00 2015-07-05 21:56:20.375 186 12637.50 42.42 54610.12 88888.00 2015-07-05 21:56:20.500 186 12637.50 42.40 54610.12 88888.00 2015-07-05 21:56:20.625 186 12637.48 42.35 54610.10 88888.00 2015-07-05 21:56:20.750 186 12637.45 42.33 54610.10 88888.00 2015-07-05 21:56:20.875 186 12637.42 42.33 54610.12 88888.00 2015-07-05 21:56:21.000 186 12637.40 42.33 54610.12 88888.00 2015-07-05 21:56:21.125 186 12637.42 42.30 54610.12 88888.00 2015-07-05 21:56:21.250 186 12637.40 42.25 54610.15 88888.00 2015-07-05 21:56:21.375 186 12637.45 42.27 54610.15 88888.00 2015-07-05 21:56:21.500 186 12637.48 42.23 54610.12 88888.00 2015-07-05 21:56:21.625 186 12637.48 42.23 54610.12 88888.00 2015-07-05 21:56:21.750 186 12637.48 42.23 54610.15 88888.00 2015-07-05 21:56:21.875 186 12637.50 42.17 54610.15 88888.00 2015-07-05 21:56:22.000 186 12637.45 42.17 54610.15 88888.00 2015-07-05 21:56:22.125 186 12637.48 42.15 54610.15 88888.00 2015-07-05 21:56:22.250 186 12637.50 42.12 54610.12 88888.00 2015-07-05 21:56:22.375 186 12637.50 42.10 54610.15 88888.00 2015-07-05 21:56:22.500 186 12637.50 42.10 54610.18 88888.00 2015-07-05 21:56:22.625 186 12637.45 42.05 54610.12 88888.00 2015-07-05 21:56:22.750 186 12637.42 42.08 54610.10 88888.00 2015-07-05 21:56:22.875 186 12637.45 42.05 54610.12 88888.00 2015-07-05 21:56:23.000 186 12637.50 42.02 54610.12 88888.00 2015-07-05 21:56:23.125 186 12637.52 41.98 54610.15 88888.00 2015-07-05 21:56:23.250 186 12637.52 41.98 54610.15 88888.00 2015-07-05 21:56:23.375 186 12637.55 41.95 54610.15 88888.00 2015-07-05 21:56:23.500 186 12637.45 41.90 54610.15 88888.00 2015-07-05 21:56:23.625 186 12637.40 41.90 54610.18 88888.00 2015-07-05 21:56:23.750 186 12637.45 41.92 54610.20 88888.00 2015-07-05 21:56:23.875 186 12637.48 41.88 54610.18 88888.00 2015-07-05 21:56:24.000 186 12637.52 41.88 54610.18 88888.00 2015-07-05 21:56:24.125 186 12637.50 41.88 54610.20 88888.00 2015-07-05 21:56:24.250 186 12637.45 41.85 54610.20 88888.00 2015-07-05 21:56:24.375 186 12637.50 41.83 54610.20 88888.00 2015-07-05 21:56:24.500 186 12637.52 41.80 54610.20 88888.00 2015-07-05 21:56:24.625 186 12637.50 41.77 54610.20 88888.00 2015-07-05 21:56:24.750 186 12637.50 41.73 54610.22 88888.00 2015-07-05 21:56:24.875 186 12637.48 41.73 54610.20 88888.00 2015-07-05 21:56:25.000 186 12637.45 41.70 54610.20 88888.00 2015-07-05 21:56:25.125 186 12637.45 41.67 54610.20 88888.00 2015-07-05 21:56:25.250 186 12637.52 41.67 54610.25 88888.00 2015-07-05 21:56:25.375 186 12637.55 41.67 54610.22 88888.00 2015-07-05 21:56:25.500 186 12637.55 41.62 54610.22 88888.00 2015-07-05 21:56:25.625 186 12637.50 41.62 54610.25 88888.00 2015-07-05 21:56:25.750 186 12637.48 41.62 54610.22 88888.00 2015-07-05 21:56:25.875 186 12637.42 41.62 54610.22 88888.00 2015-07-05 21:56:26.000 186 12637.40 41.60 54610.20 88888.00 2015-07-05 21:56:26.125 186 12637.42 41.58 54610.20 88888.00 2015-07-05 21:56:26.250 186 12637.42 41.52 54610.20 88888.00 2015-07-05 21:56:26.375 186 12637.45 41.55 54610.22 88888.00 2015-07-05 21:56:26.500 186 12637.45 41.52 54610.20 88888.00 2015-07-05 21:56:26.625 186 12637.45 41.50 54610.22 88888.00 2015-07-05 21:56:26.750 186 12637.52 41.52 54610.28 88888.00 2015-07-05 21:56:26.875 186 12637.55 41.52 54610.25 88888.00 2015-07-05 21:56:27.000 186 12637.58 41.45 54610.25 88888.00 2015-07-05 21:56:27.125 186 12637.58 41.42 54610.25 88888.00 2015-07-05 21:56:27.250 186 12637.55 41.40 54610.25 88888.00 2015-07-05 21:56:27.375 186 12637.55 41.38 54610.22 88888.00 2015-07-05 21:56:27.500 186 12637.52 41.38 54610.25 88888.00 2015-07-05 21:56:27.625 186 12637.55 41.40 54610.28 88888.00 2015-07-05 21:56:27.750 186 12637.55 41.40 54610.28 88888.00 2015-07-05 21:56:27.875 186 12637.52 41.38 54610.30 88888.00 2015-07-05 21:56:28.000 186 12637.52 41.35 54610.25 88888.00 2015-07-05 21:56:28.125 186 12637.60 41.33 54610.28 88888.00 2015-07-05 21:56:28.250 186 12637.60 41.27 54610.28 88888.00 2015-07-05 21:56:28.375 186 12637.60 41.25 54610.25 88888.00 2015-07-05 21:56:28.500 186 12637.62 41.27 54610.25 88888.00 2015-07-05 21:56:28.625 186 12637.65 41.30 54610.22 88888.00 2015-07-05 21:56:28.750 186 12637.65 41.30 54610.22 88888.00 2015-07-05 21:56:28.875 186 12637.62 41.27 54610.22 88888.00 2015-07-05 21:56:29.000 186 12637.65 41.25 54610.25 88888.00 2015-07-05 21:56:29.125 186 12637.70 41.27 54610.28 88888.00 2015-07-05 21:56:29.250 186 12637.73 41.25 54610.25 88888.00 2015-07-05 21:56:29.375 186 12637.67 41.23 54610.22 88888.00 2015-07-05 21:56:29.500 186 12637.65 41.23 54610.20 88888.00 2015-07-05 21:56:29.625 186 12637.62 41.20 54610.20 88888.00 2015-07-05 21:56:29.750 186 12637.67 41.17 54610.20 88888.00 2015-07-05 21:56:29.875 186 12637.75 41.23 54610.22 88888.00 2015-07-05 21:56:30.000 186 12637.75 41.23 54610.28 88888.00 2015-07-05 21:56:30.125 186 12637.73 41.25 54610.25 88888.00 2015-07-05 21:56:30.250 186 12637.73 41.27 54610.30 88888.00 2015-07-05 21:56:30.375 186 12637.75 41.30 54610.25 88888.00 2015-07-05 21:56:30.500 186 12637.80 41.27 54610.25 88888.00 2015-07-05 21:56:30.625 186 12637.90 41.27 54610.28 88888.00 2015-07-05 21:56:30.750 186 12637.85 41.25 54610.28 88888.00 2015-07-05 21:56:30.875 186 12637.80 41.25 54610.28 88888.00 2015-07-05 21:56:31.000 186 12637.77 41.23 54610.25 88888.00 2015-07-05 21:56:31.125 186 12637.73 41.20 54610.22 88888.00 2015-07-05 21:56:31.250 186 12637.75 41.20 54610.25 88888.00 2015-07-05 21:56:31.375 186 12637.77 41.25 54610.25 88888.00 2015-07-05 21:56:31.500 186 12637.83 41.25 54610.28 88888.00 2015-07-05 21:56:31.625 186 12637.85 41.27 54610.25 88888.00 2015-07-05 21:56:31.750 186 12637.90 41.30 54610.28 88888.00 2015-07-05 21:56:31.875 186 12637.88 41.30 54610.28 88888.00 2015-07-05 21:56:32.000 186 12637.83 41.27 54610.28 88888.00 2015-07-05 21:56:32.125 186 12637.85 41.27 54610.28 88888.00 2015-07-05 21:56:32.250 186 12637.85 41.25 54610.28 88888.00 2015-07-05 21:56:32.375 186 12637.92 41.33 54610.28 88888.00 2015-07-05 21:56:32.500 186 12637.90 41.35 54610.28 88888.00 2015-07-05 21:56:32.625 186 12637.88 41.33 54610.28 88888.00 2015-07-05 21:56:32.750 186 12637.85 41.33 54610.30 88888.00 2015-07-05 21:56:32.875 186 12637.83 41.33 54610.30 88888.00 2015-07-05 21:56:33.000 186 12637.85 41.35 54610.30 88888.00 2015-07-05 21:56:33.125 186 12637.85 41.33 54610.30 88888.00 2015-07-05 21:56:33.250 186 12637.92 41.38 54610.30 88888.00 2015-07-05 21:56:33.375 186 12638.00 41.40 54610.30 88888.00 2015-07-05 21:56:33.500 186 12638.02 41.42 54610.32 88888.00 2015-07-05 21:56:33.625 186 12638.00 41.42 54610.32 88888.00 2015-07-05 21:56:33.750 186 12638.00 41.42 54610.32 88888.00 2015-07-05 21:56:33.875 186 12638.00 41.42 54610.30 88888.00 2015-07-05 21:56:34.000 186 12638.02 41.45 54610.32 88888.00 2015-07-05 21:56:34.125 186 12638.02 41.45 54610.32 88888.00 2015-07-05 21:56:34.250 186 12637.98 41.42 54610.30 88888.00 2015-07-05 21:56:34.375 186 12638.00 41.45 54610.32 88888.00 2015-07-05 21:56:34.500 186 12638.00 41.48 54610.32 88888.00 2015-07-05 21:56:34.625 186 12637.98 41.48 54610.32 88888.00 2015-07-05 21:56:34.750 186 12637.95 41.48 54610.32 88888.00 2015-07-05 21:56:34.875 186 12637.98 41.50 54610.32 88888.00 2015-07-05 21:56:35.000 186 12637.98 41.50 54610.32 88888.00 2015-07-05 21:56:35.125 186 12637.95 41.50 54610.32 88888.00 2015-07-05 21:56:35.250 186 12637.95 41.50 54610.35 88888.00 2015-07-05 21:56:35.375 186 12638.02 41.52 54610.38 88888.00 2015-07-05 21:56:35.500 186 12638.00 41.55 54610.38 88888.00 2015-07-05 21:56:35.625 186 12637.92 41.60 54610.35 88888.00 2015-07-05 21:56:35.750 186 12637.95 41.65 54610.32 88888.00 2015-07-05 21:56:35.875 186 12638.00 41.67 54610.32 88888.00 2015-07-05 21:56:36.000 186 12638.05 41.67 54610.32 88888.00 2015-07-05 21:56:36.125 186 12638.08 41.65 54610.32 88888.00 2015-07-05 21:56:36.250 186 12638.08 41.65 54610.35 88888.00 2015-07-05 21:56:36.375 186 12638.10 41.67 54610.35 88888.00 2015-07-05 21:56:36.500 186 12638.05 41.70 54610.35 88888.00 2015-07-05 21:56:36.625 186 12638.05 41.67 54610.38 88888.00 2015-07-05 21:56:36.750 186 12638.00 41.73 54610.35 88888.00 2015-07-05 21:56:36.875 186 12638.05 41.77 54610.35 88888.00 2015-07-05 21:56:37.000 186 12638.05 41.77 54610.38 88888.00 2015-07-05 21:56:37.125 186 12638.33 42.10 54610.43 88888.00 2015-07-05 21:56:37.250 186 12638.33 42.12 54610.45 88888.00 2015-07-05 21:56:37.375 186 12638.42 42.15 54610.40 88888.00 2015-07-05 21:56:37.500 186 12638.42 42.15 54610.38 88888.00 2015-07-05 21:56:37.625 186 12638.40 42.12 54610.40 88888.00 2015-07-05 21:56:37.750 186 12638.35 42.15 54610.40 88888.00 2015-07-05 21:56:37.875 186 12638.33 42.20 54610.43 88888.00 2015-07-05 21:56:38.000 186 12638.27 42.20 54610.43 88888.00 2015-07-05 21:56:38.125 186 12637.98 41.92 54610.38 88888.00 2015-07-05 21:56:38.250 186 12638.02 41.92 54610.38 88888.00 2015-07-05 21:56:38.375 186 12638.12 41.98 54610.38 88888.00 2015-07-05 21:56:38.500 186 12638.12 42.00 54610.40 88888.00 2015-07-05 21:56:38.625 186 12638.08 42.00 54610.40 88888.00 2015-07-05 21:56:38.750 186 12638.08 42.02 54610.40 88888.00 2015-07-05 21:56:38.875 186 12638.08 42.05 54610.43 88888.00 2015-07-05 21:56:39.000 186 12638.05 42.05 54610.40 88888.00 2015-07-05 21:56:39.125 186 12638.08 42.05 54610.40 88888.00 2015-07-05 21:56:39.250 186 12638.08 42.10 54610.43 88888.00 2015-07-05 21:56:39.375 186 12638.15 42.12 54610.45 88888.00 2015-07-05 21:56:39.500 186 12638.15 42.08 54610.43 88888.00 2015-07-05 21:56:39.625 186 12638.12 42.10 54610.43 88888.00 2015-07-05 21:56:39.750 186 12638.08 42.15 54610.43 88888.00 2015-07-05 21:56:39.875 186 12638.08 42.15 54610.43 88888.00 2015-07-05 21:56:40.000 186 12638.02 42.17 54610.40 88888.00 2015-07-05 21:56:40.125 186 12638.05 42.20 54610.43 88888.00 2015-07-05 21:56:40.250 186 12638.02 42.17 54610.43 88888.00 2015-07-05 21:56:40.375 186 12638.02 42.20 54610.43 88888.00 2015-07-05 21:56:40.500 186 12638.00 42.23 54610.43 88888.00 2015-07-05 21:56:40.625 186 12638.02 42.20 54610.43 88888.00 2015-07-05 21:56:40.750 186 12638.00 42.23 54610.40 88888.00 2015-07-05 21:56:40.875 186 12637.98 42.23 54610.43 88888.00 2015-07-05 21:56:41.000 186 12637.92 42.25 54610.40 88888.00 2015-07-05 21:56:41.125 186 12637.95 42.30 54610.45 88888.00 2015-07-05 21:56:41.250 186 12637.98 42.35 54610.50 88888.00 2015-07-05 21:56:41.375 186 12638.02 42.40 54610.53 88888.00 2015-07-05 21:56:41.500 186 12637.98 42.40 54610.53 88888.00 2015-07-05 21:56:41.625 186 12637.95 42.38 54610.50 88888.00 2015-07-05 21:56:41.750 186 12638.02 42.40 54610.47 88888.00 2015-07-05 21:56:41.875 186 12637.98 42.45 54610.50 88888.00 2015-07-05 21:56:42.000 186 12638.00 42.45 54610.50 88888.00 2015-07-05 21:56:42.125 186 12637.95 42.45 54610.53 88888.00 2015-07-05 21:56:42.250 186 12637.95 42.45 54610.55 88888.00 2015-07-05 21:56:42.375 186 12638.02 42.52 54610.57 88888.00 2015-07-05 21:56:42.500 186 12638.00 42.50 54610.57 88888.00 2015-07-05 21:56:42.625 186 12637.92 42.48 54610.53 88888.00 2015-07-05 21:56:42.750 186 12637.98 42.50 54610.55 88888.00 2015-07-05 21:56:42.875 186 12638.02 42.52 54610.55 88888.00 2015-07-05 21:56:43.000 186 12638.00 42.55 54610.57 88888.00 2015-07-05 21:56:43.125 186 12638.00 42.58 54610.57 88888.00 2015-07-05 21:56:43.250 186 12637.95 42.58 54610.57 88888.00 2015-07-05 21:56:43.375 186 12637.90 42.58 54610.55 88888.00 2015-07-05 21:56:43.500 186 12637.85 42.58 54610.55 88888.00 2015-07-05 21:56:43.625 186 12637.92 42.60 54610.55 88888.00 2015-07-05 21:56:43.750 186 12637.92 42.62 54610.55 88888.00 2015-07-05 21:56:43.875 186 12637.98 42.58 54610.57 88888.00 2015-07-05 21:56:44.000 186 12637.98 42.60 54610.55 88888.00 2015-07-05 21:56:44.125 186 12637.95 42.60 54610.57 88888.00 2015-07-05 21:56:44.250 186 12637.92 42.65 54610.60 88888.00 2015-07-05 21:56:44.375 186 12637.90 42.65 54610.60 88888.00 2015-07-05 21:56:44.500 186 12637.95 42.65 54610.57 88888.00 2015-07-05 21:56:44.625 186 12637.92 42.67 54610.57 88888.00 2015-07-05 21:56:44.750 186 12637.90 42.65 54610.57 88888.00 2015-07-05 21:56:44.875 186 12637.88 42.62 54610.57 88888.00 2015-07-05 21:56:45.000 186 12637.88 42.67 54610.57 88888.00 2015-07-05 21:56:45.125 186 12637.83 42.67 54610.60 88888.00 2015-07-05 21:56:45.250 186 12637.90 42.70 54610.62 88888.00 2015-07-05 21:56:45.375 186 12637.92 42.75 54610.62 88888.00 2015-07-05 21:56:45.500 186 12637.92 42.77 54610.62 88888.00 2015-07-05 21:56:45.625 186 12637.88 42.73 54610.60 88888.00 2015-07-05 21:56:45.750 186 12637.80 42.70 54610.57 88888.00 2015-07-05 21:56:45.875 186 12637.90 42.73 54610.60 88888.00 2015-07-05 21:56:46.000 186 12637.88 42.70 54610.57 88888.00 2015-07-05 21:56:46.125 186 12637.83 42.73 54610.60 88888.00 2015-07-05 21:56:46.250 186 12637.85 42.70 54610.60 88888.00 2015-07-05 21:56:46.375 186 12637.83 42.70 54610.57 88888.00 2015-07-05 21:56:46.500 186 12637.85 42.73 54610.57 88888.00 2015-07-05 21:56:46.625 186 12637.92 42.75 54610.62 88888.00 2015-07-05 21:56:46.750 186 12637.98 42.73 54610.60 88888.00 2015-07-05 21:56:46.875 186 12637.90 42.70 54610.62 88888.00 2015-07-05 21:56:47.000 186 12637.80 42.70 54610.62 88888.00 2015-07-05 21:56:47.125 186 12637.83 42.73 54610.65 88888.00 2015-07-05 21:56:47.250 186 12637.83 42.73 54610.60 88888.00 2015-07-05 21:56:47.375 186 12637.80 42.73 54610.57 88888.00 2015-07-05 21:56:47.500 186 12637.83 42.73 54610.62 88888.00 2015-07-05 21:56:47.625 186 12637.85 42.73 54610.62 88888.00 2015-07-05 21:56:47.750 186 12637.85 42.70 54610.62 88888.00 2015-07-05 21:56:47.875 186 12637.85 42.73 54610.62 88888.00 2015-07-05 21:56:48.000 186 12637.90 42.77 54610.65 88888.00 2015-07-05 21:56:48.125 186 12637.90 42.80 54610.68 88888.00 2015-07-05 21:56:48.250 186 12637.88 42.80 54610.70 88888.00 2015-07-05 21:56:48.375 186 12637.95 42.80 54610.70 88888.00 2015-07-05 21:56:48.500 186 12637.88 42.75 54610.70 88888.00 2015-07-05 21:56:48.625 186 12637.88 42.77 54610.70 88888.00 2015-07-05 21:56:48.750 186 12637.88 42.77 54610.70 88888.00 2015-07-05 21:56:48.875 186 12637.80 42.77 54610.68 88888.00 2015-07-05 21:56:49.000 186 12637.80 42.80 54610.68 88888.00 2015-07-05 21:56:49.125 186 12637.85 42.83 54610.75 88888.00 2015-07-05 21:56:49.250 186 12637.85 42.80 54610.72 88888.00 2015-07-05 21:56:49.375 186 12637.83 42.77 54610.70 88888.00 2015-07-05 21:56:49.500 186 12637.75 42.77 54610.70 88888.00 2015-07-05 21:56:49.625 186 12637.75 42.80 54610.72 88888.00 2015-07-05 21:56:49.750 186 12637.80 42.80 54610.72 88888.00 2015-07-05 21:56:49.875 186 12637.77 42.80 54610.75 88888.00 2015-07-05 21:56:50.000 186 12637.75 42.77 54610.70 88888.00 2015-07-05 21:56:50.125 186 12637.77 42.80 54610.70 88888.00 2015-07-05 21:56:50.250 186 12637.85 42.83 54610.75 88888.00 2015-07-05 21:56:50.375 186 12637.90 42.85 54610.75 88888.00 2015-07-05 21:56:50.500 186 12637.83 42.83 54610.72 88888.00 2015-07-05 21:56:50.625 186 12637.75 42.83 54610.72 88888.00 2015-07-05 21:56:50.750 186 12637.70 42.83 54610.75 88888.00 2015-07-05 21:56:50.875 186 12637.73 42.83 54610.75 88888.00 2015-07-05 21:56:51.000 186 12637.75 42.80 54610.75 88888.00 2015-07-05 21:56:51.125 186 12637.75 42.80 54610.75 88888.00 2015-07-05 21:56:51.250 186 12637.70 42.77 54610.75 88888.00 2015-07-05 21:56:51.375 186 12637.70 42.83 54610.75 88888.00 2015-07-05 21:56:51.500 186 12637.70 42.80 54610.78 88888.00 2015-07-05 21:56:51.625 186 12637.65 42.80 54610.78 88888.00 2015-07-05 21:56:51.750 186 12637.62 42.77 54610.78 88888.00 2015-07-05 21:56:51.875 186 12637.60 42.75 54610.78 88888.00 2015-07-05 21:56:52.000 186 12637.60 42.77 54610.78 88888.00 2015-07-05 21:56:52.125 186 12637.65 42.75 54610.78 88888.00 2015-07-05 21:56:52.250 186 12637.67 42.75 54610.78 88888.00 2015-07-05 21:56:52.375 186 12637.70 42.75 54610.78 88888.00 2015-07-05 21:56:52.500 186 12637.70 42.73 54610.78 88888.00 2015-07-05 21:56:52.625 186 12637.67 42.73 54610.80 88888.00 2015-07-05 21:56:52.750 186 12637.65 42.73 54610.78 88888.00 2015-07-05 21:56:52.875 186 12637.70 42.77 54610.80 88888.00 2015-07-05 21:56:53.000 186 12637.70 42.75 54610.78 88888.00 2015-07-05 21:56:53.125 186 12637.65 42.73 54610.80 88888.00 2015-07-05 21:56:53.250 186 12637.62 42.75 54610.82 88888.00 2015-07-05 21:56:53.375 186 12637.65 42.77 54610.80 88888.00 2015-07-05 21:56:53.500 186 12637.65 42.77 54610.80 88888.00 2015-07-05 21:56:53.625 186 12637.62 42.75 54610.78 88888.00 2015-07-05 21:56:53.750 186 12637.58 42.73 54610.78 88888.00 2015-07-05 21:56:53.875 186 12637.52 42.70 54610.78 88888.00 2015-07-05 21:56:54.000 186 12637.58 42.75 54610.82 88888.00 2015-07-05 21:56:54.125 186 12637.65 42.80 54610.88 88888.00 2015-07-05 21:56:54.250 186 12637.62 42.73 54610.85 88888.00 2015-07-05 21:56:54.375 186 12637.65 42.75 54610.85 88888.00 2015-07-05 21:56:54.500 186 12637.65 42.77 54610.85 88888.00 2015-07-05 21:56:54.625 186 12637.65 42.75 54610.88 88888.00 2015-07-05 21:56:54.750 186 12637.62 42.70 54610.85 88888.00 2015-07-05 21:56:54.875 186 12637.67 42.73 54610.85 88888.00 2015-07-05 21:56:55.000 186 12637.62 42.73 54610.82 88888.00 2015-07-05 21:56:55.125 186 12637.65 42.70 54610.82 88888.00 2015-07-05 21:56:55.250 186 12637.67 42.70 54610.85 88888.00 2015-07-05 21:56:55.375 186 12637.70 42.73 54610.85 88888.00 2015-07-05 21:56:55.500 186 12637.73 42.75 54610.85 88888.00 2015-07-05 21:56:55.625 186 12637.75 42.75 54610.88 88888.00 2015-07-05 21:56:55.750 186 12637.75 42.75 54610.88 88888.00 2015-07-05 21:56:55.875 186 12637.67 42.70 54610.85 88888.00 2015-07-05 21:56:56.000 186 12637.67 42.67 54610.88 88888.00 2015-07-05 21:56:56.125 186 12637.65 42.70 54610.88 88888.00 2015-07-05 21:56:56.250 186 12637.60 42.70 54610.85 88888.00 2015-07-05 21:56:56.375 186 12637.60 42.70 54610.82 88888.00 2015-07-05 21:56:56.500 186 12637.60 42.67 54610.85 88888.00 2015-07-05 21:56:56.625 186 12637.60 42.67 54610.88 88888.00 2015-07-05 21:56:56.750 186 12637.65 42.73 54610.90 88888.00 2015-07-05 21:56:56.875 186 12637.70 42.70 54610.90 88888.00 2015-07-05 21:56:57.000 186 12637.70 42.70 54610.90 88888.00 2015-07-05 21:56:57.125 186 12637.67 42.67 54610.90 88888.00 2015-07-05 21:56:57.250 186 12637.62 42.70 54610.90 88888.00 2015-07-05 21:56:57.375 186 12637.67 42.73 54610.93 88888.00 2015-07-05 21:56:57.500 186 12637.62 42.67 54610.93 88888.00 2015-07-05 21:56:57.625 186 12637.65 42.70 54610.90 88888.00 2015-07-05 21:56:57.750 186 12637.73 42.70 54610.95 88888.00 2015-07-05 21:56:57.875 186 12637.75 42.70 54610.93 88888.00 2015-07-05 21:56:58.000 186 12637.77 42.67 54610.90 88888.00 2015-07-05 21:56:58.125 186 12637.75 42.70 54610.93 88888.00 2015-07-05 21:56:58.250 186 12637.70 42.65 54610.93 88888.00 2015-07-05 21:56:58.375 186 12637.67 42.65 54610.93 88888.00 2015-07-05 21:56:58.500 186 12637.70 42.65 54610.93 88888.00 2015-07-05 21:56:58.625 186 12637.65 42.65 54610.95 88888.00 2015-07-05 21:56:58.750 186 12637.65 42.65 54610.95 88888.00 2015-07-05 21:56:58.875 186 12637.65 42.67 54610.95 88888.00 2015-07-05 21:56:59.000 186 12637.62 42.62 54610.95 88888.00 2015-07-05 21:56:59.125 186 12637.60 42.67 54610.97 88888.00 2015-07-05 21:56:59.250 186 12637.55 42.67 54611.00 88888.00 2015-07-05 21:56:59.375 186 12637.58 42.65 54610.95 88888.00 2015-07-05 21:56:59.500 186 12637.58 42.62 54610.95 88888.00 2015-07-05 21:56:59.625 186 12637.58 42.62 54611.00 88888.00 2015-07-05 21:56:59.750 186 12637.60 42.62 54611.00 88888.00 2015-07-05 21:56:59.875 186 12637.55 42.62 54611.00 88888.00 2015-07-05 21:57:00.000 186 12637.55 42.62 54611.05 88888.00 2015-07-05 21:57:00.125 186 12637.55 42.62 54611.07 88888.00 2015-07-05 21:57:00.250 186 12637.58 42.58 54611.07 88888.00 2015-07-05 21:57:00.375 186 12637.60 42.58 54611.07 88888.00 2015-07-05 21:57:00.500 186 12637.55 42.55 54611.07 88888.00 2015-07-05 21:57:00.625 186 12637.55 42.58 54611.07 88888.00 2015-07-05 21:57:00.750 186 12637.58 42.60 54611.07 88888.00 2015-07-05 21:57:00.875 186 12637.55 42.58 54611.07 88888.00 2015-07-05 21:57:01.000 186 12637.45 42.58 54611.05 88888.00 2015-07-05 21:57:01.125 186 12637.45 42.60 54611.10 88888.00 2015-07-05 21:57:01.250 186 12637.42 42.58 54611.10 88888.00 2015-07-05 21:57:01.375 186 12637.45 42.58 54611.07 88888.00 2015-07-05 21:57:01.500 186 12637.45 42.58 54611.12 88888.00 2015-07-05 21:57:01.625 186 12637.48 42.60 54611.12 88888.00 2015-07-05 21:57:01.750 186 12637.38 42.58 54611.10 88888.00 2015-07-05 21:57:01.875 186 12637.35 42.55 54611.07 88888.00 2015-07-05 21:57:02.000 186 12637.35 42.55 54611.07 88888.00 2015-07-05 21:57:02.125 186 12637.38 42.55 54611.12 88888.00 2015-07-05 21:57:02.250 186 12637.40 42.55 54611.12 88888.00 2015-07-05 21:57:02.375 186 12637.48 42.52 54611.12 88888.00 2015-07-05 21:57:02.500 186 12637.50 42.58 54611.12 88888.00 2015-07-05 21:57:02.625 186 12637.48 42.58 54611.12 88888.00 2015-07-05 21:57:02.750 186 12637.42 42.58 54611.12 88888.00 2015-07-05 21:57:02.875 186 12637.38 42.55 54611.10 88888.00 2015-07-05 21:57:03.000 186 12637.35 42.55 54611.10 88888.00 2015-07-05 21:57:03.125 186 12637.33 42.58 54611.15 88888.00 2015-07-05 21:57:03.250 186 12637.30 42.52 54611.15 88888.00 2015-07-05 21:57:03.375 186 12637.33 42.55 54611.15 88888.00 2015-07-05 21:57:03.500 186 12637.38 42.55 54611.15 88888.00 2015-07-05 21:57:03.625 186 12637.35 42.55 54611.15 88888.00 2015-07-05 21:57:03.750 186 12637.35 42.52 54611.12 88888.00 2015-07-05 21:57:03.875 186 12637.33 42.55 54611.12 88888.00 2015-07-05 21:57:04.000 186 12637.38 42.58 54611.15 88888.00 2015-07-05 21:57:04.125 186 12637.35 42.58 54611.15 88888.00 2015-07-05 21:57:04.250 186 12637.30 42.55 54611.15 88888.00 2015-07-05 21:57:04.375 186 12637.33 42.52 54611.12 88888.00 2015-07-05 21:57:04.500 186 12637.33 42.50 54611.10 88888.00 2015-07-05 21:57:04.625 186 12637.33 42.55 54611.10 88888.00 2015-07-05 21:57:04.750 186 12637.33 42.60 54611.12 88888.00 2015-07-05 21:57:04.875 186 12637.30 42.62 54611.12 88888.00 2015-07-05 21:57:05.000 186 12637.23 42.58 54611.12 88888.00 2015-07-05 21:57:05.125 186 12637.25 42.60 54611.12 88888.00 2015-07-05 21:57:05.250 186 12637.27 42.60 54611.15 88888.00 2015-07-05 21:57:05.375 186 12637.30 42.60 54611.12 88888.00 2015-07-05 21:57:05.500 186 12637.33 42.62 54611.15 88888.00 2015-07-05 21:57:05.625 186 12637.30 42.65 54611.12 88888.00 2015-07-05 21:57:05.750 186 12637.25 42.65 54611.12 88888.00 2015-07-05 21:57:05.875 186 12637.17 42.65 54611.12 88888.00 2015-07-05 21:57:06.000 186 12637.23 42.65 54611.15 88888.00 2015-07-05 21:57:06.125 186 12637.25 42.67 54611.18 88888.00 2015-07-05 21:57:06.250 186 12637.23 42.65 54611.18 88888.00 2015-07-05 21:57:06.375 186 12637.23 42.65 54611.15 88888.00 2015-07-05 21:57:06.500 186 12637.17 42.65 54611.18 88888.00 2015-07-05 21:57:06.625 186 12637.20 42.67 54611.18 88888.00 2015-07-05 21:57:06.750 186 12637.23 42.70 54611.18 88888.00 2015-07-05 21:57:06.875 186 12637.15 42.67 54611.15 88888.00 2015-07-05 21:57:07.000 186 12637.08 42.65 54611.15 88888.00 2015-07-05 21:57:07.125 186 12637.10 42.67 54611.18 88888.00 2015-07-05 21:57:07.250 186 12637.10 42.70 54611.15 88888.00 2015-07-05 21:57:07.375 186 12637.12 42.70 54611.18 88888.00 2015-07-05 21:57:07.500 186 12637.12 42.73 54611.18 88888.00 2015-07-05 21:57:07.625 186 12637.10 42.73 54611.18 88888.00 2015-07-05 21:57:07.750 186 12637.08 42.75 54611.20 88888.00 2015-07-05 21:57:07.875 186 12637.05 42.77 54611.20 88888.00 2015-07-05 21:57:08.000 186 12637.12 42.73 54611.18 88888.00 2015-07-05 21:57:08.125 186 12637.15 42.70 54611.15 88888.00 2015-07-05 21:57:08.250 186 12637.10 42.70 54611.18 88888.00 2015-07-05 21:57:08.375 186 12637.12 42.77 54611.20 88888.00 2015-07-05 21:57:08.500 186 12637.08 42.75 54611.20 88888.00 2015-07-05 21:57:08.625 186 12637.08 42.77 54611.20 88888.00 2015-07-05 21:57:08.750 186 12637.05 42.77 54611.22 88888.00 2015-07-05 21:57:08.875 186 12636.98 42.75 54611.20 88888.00 2015-07-05 21:57:09.000 186 12636.95 42.73 54611.20 88888.00 2015-07-05 21:57:09.125 186 12636.95 42.75 54611.20 88888.00 2015-07-05 21:57:09.250 186 12636.92 42.70 54611.18 88888.00 2015-07-05 21:57:09.375 186 12636.92 42.67 54611.18 88888.00 2015-07-05 21:57:09.500 186 12636.92 42.73 54611.20 88888.00 2015-07-05 21:57:09.625 186 12636.92 42.73 54611.20 88888.00 2015-07-05 21:57:09.750 186 12636.92 42.75 54611.20 88888.00 2015-07-05 21:57:09.875 186 12636.90 42.67 54611.20 88888.00 2015-07-05 21:57:10.000 186 12636.85 42.67 54611.18 88888.00 2015-07-05 21:57:10.125 186 12636.88 42.73 54611.18 88888.00 2015-07-05 21:57:10.250 186 12636.90 42.70 54611.20 88888.00 2015-07-05 21:57:10.375 186 12636.95 42.70 54611.18 88888.00 2015-07-05 21:57:10.500 186 12636.95 42.67 54611.20 88888.00 2015-07-05 21:57:10.625 186 12636.92 42.67 54611.20 88888.00 2015-07-05 21:57:10.750 186 12636.88 42.70 54611.18 88888.00 2015-07-05 21:57:10.875 186 12636.85 42.70 54611.18 88888.00 2015-07-05 21:57:11.000 186 12636.88 42.67 54611.18 88888.00 2015-07-05 21:57:11.125 186 12636.92 42.67 54611.18 88888.00 2015-07-05 21:57:11.250 186 12636.90 42.67 54611.18 88888.00 2015-07-05 21:57:11.375 186 12636.92 42.70 54611.18 88888.00 2015-07-05 21:57:11.500 186 12636.95 42.75 54611.18 88888.00 2015-07-05 21:57:11.625 186 12636.90 42.70 54611.18 88888.00 2015-07-05 21:57:11.750 186 12636.85 42.70 54611.18 88888.00 2015-07-05 21:57:11.875 186 12636.83 42.70 54611.18 88888.00 2015-07-05 21:57:12.000 186 12636.88 42.70 54611.20 88888.00 2015-07-05 21:57:12.125 186 12636.90 42.67 54611.20 88888.00 2015-07-05 21:57:12.250 186 12636.92 42.70 54611.18 88888.00 2015-07-05 21:57:12.375 186 12636.95 42.73 54611.20 88888.00 2015-07-05 21:57:12.500 186 12637.02 42.75 54611.18 88888.00 2015-07-05 21:57:12.625 186 12637.00 42.70 54611.18 88888.00 2015-07-05 21:57:12.750 186 12637.00 42.70 54611.20 88888.00 2015-07-05 21:57:12.875 186 12637.02 42.70 54611.20 88888.00 2015-07-05 21:57:13.000 186 12637.02 42.67 54611.15 88888.00 2015-07-05 21:57:13.125 186 12637.00 42.67 54611.18 88888.00 2015-07-05 21:57:13.250 186 12636.92 42.65 54611.15 88888.00 2015-07-05 21:57:13.375 186 12636.98 42.70 54611.15 88888.00 2015-07-05 21:57:13.500 186 12637.08 42.70 54611.12 88888.00 2015-07-05 21:57:13.625 186 12637.10 42.65 54611.12 88888.00 2015-07-05 21:57:13.750 186 12637.08 42.65 54611.12 88888.00 2015-07-05 21:57:13.875 186 12637.12 42.67 54611.12 88888.00 2015-07-05 21:57:14.000 186 12637.17 42.67 54611.12 88888.00 2015-07-05 21:57:14.125 186 12637.17 42.70 54611.15 88888.00 2015-07-05 21:57:14.250 186 12637.10 42.67 54611.12 88888.00 2015-07-05 21:57:14.375 186 12637.12 42.65 54611.10 88888.00 2015-07-05 21:57:14.500 186 12637.10 42.65 54611.12 88888.00 2015-07-05 21:57:14.625 186 12637.17 42.67 54611.12 88888.00 2015-07-05 21:57:14.750 186 12637.20 42.67 54611.12 88888.00 2015-07-05 21:57:14.875 186 12637.15 42.65 54611.15 88888.00 2015-07-05 21:57:15.000 186 12637.12 42.62 54611.12 88888.00 2015-07-05 21:57:15.125 186 12637.15 42.65 54611.07 88888.00 2015-07-05 21:57:15.250 186 12637.23 42.62 54611.10 88888.00 2015-07-05 21:57:15.375 186 12637.25 42.60 54611.12 88888.00 2015-07-05 21:57:15.500 186 12637.17 42.60 54611.12 88888.00 2015-07-05 21:57:15.625 186 12637.15 42.62 54611.15 88888.00 2015-07-05 21:57:15.750 186 12637.17 42.60 54611.15 88888.00 2015-07-05 21:57:15.875 186 12637.15 42.60 54611.15 88888.00 2015-07-05 21:57:16.000 186 12637.15 42.60 54611.12 88888.00 2015-07-05 21:57:16.125 186 12637.15 42.60 54611.12 88888.00 2015-07-05 21:57:16.250 186 12637.17 42.60 54611.12 88888.00 2015-07-05 21:57:16.375 186 12637.15 42.58 54611.07 88888.00 2015-07-05 21:57:16.500 186 12637.23 42.55 54611.07 88888.00 2015-07-05 21:57:16.625 186 12637.30 42.55 54611.10 88888.00 2015-07-05 21:57:16.750 186 12637.30 42.52 54611.07 88888.00 2015-07-05 21:57:16.875 186 12637.27 42.48 54611.07 88888.00 2015-07-05 21:57:17.000 186 12637.23 42.50 54611.07 88888.00 2015-07-05 21:57:17.125 186 12637.23 42.48 54611.10 88888.00 2015-07-05 21:57:17.250 186 12637.27 42.45 54611.12 88888.00 2015-07-05 21:57:17.375 186 12637.27 42.50 54611.12 88888.00 2015-07-05 21:57:17.500 186 12637.25 42.48 54611.10 88888.00 2015-07-05 21:57:17.625 186 12637.33 42.48 54611.07 88888.00 2015-07-05 21:57:17.750 186 12637.38 42.45 54611.10 88888.00 2015-07-05 21:57:17.875 186 12637.42 42.45 54611.10 88888.00 2015-07-05 21:57:18.000 186 12637.48 42.42 54611.07 88888.00 2015-07-05 21:57:18.125 186 12637.48 42.40 54611.10 88888.00 2015-07-05 21:57:18.250 186 12637.45 42.35 54611.10 88888.00 2015-07-05 21:57:18.375 186 12637.48 42.38 54611.12 88888.00 2015-07-05 21:57:18.500 186 12637.52 42.38 54611.10 88888.00 2015-07-05 21:57:18.625 186 12637.55 42.40 54611.10 88888.00 2015-07-05 21:57:18.750 186 12637.55 42.38 54611.10 88888.00 2015-07-05 21:57:18.875 186 12637.58 42.33 54611.10 88888.00 2015-07-05 21:57:19.000 186 12637.60 42.33 54611.07 88888.00 2015-07-05 21:57:19.125 186 12637.58 42.35 54611.07 88888.00 2015-07-05 21:57:19.250 186 12637.60 42.33 54611.10 88888.00 2015-07-05 21:57:19.375 186 12637.60 42.33 54611.10 88888.00 2015-07-05 21:57:19.500 186 12637.65 42.33 54611.12 88888.00 2015-07-05 21:57:19.625 186 12637.67 42.33 54611.15 88888.00 2015-07-05 21:57:19.750 186 12637.62 42.30 54611.10 88888.00 2015-07-05 21:57:19.875 186 12637.60 42.27 54611.05 88888.00 2015-07-05 21:57:20.000 186 12637.62 42.23 54611.05 88888.00 2015-07-05 21:57:20.125 186 12637.67 42.20 54611.10 88888.00 2015-07-05 21:57:20.250 186 12637.65 42.20 54611.10 88888.00 2015-07-05 21:57:20.375 186 12637.65 42.20 54611.10 88888.00 2015-07-05 21:57:20.500 186 12637.67 42.20 54611.07 88888.00 2015-07-05 21:57:20.625 186 12637.70 42.15 54611.05 88888.00 2015-07-05 21:57:20.750 186 12637.75 42.15 54611.05 88888.00 2015-07-05 21:57:20.875 186 12637.77 42.15 54611.05 88888.00 2015-07-05 21:57:21.000 186 12637.75 42.15 54611.03 88888.00 2015-07-05 21:57:21.125 186 12637.77 42.12 54611.05 88888.00 2015-07-05 21:57:21.250 186 12637.83 42.12 54611.07 88888.00 2015-07-05 21:57:21.375 186 12637.85 42.12 54611.10 88888.00 2015-07-05 21:57:21.500 186 12637.85 42.10 54611.10 88888.00 2015-07-05 21:57:21.625 186 12637.90 42.08 54611.05 88888.00 2015-07-05 21:57:21.750 186 12637.90 42.10 54611.07 88888.00 2015-07-05 21:57:21.875 186 12637.85 42.10 54611.10 88888.00 2015-07-05 21:57:22.000 186 12637.83 42.05 54611.05 88888.00 2015-07-05 21:57:22.125 186 12637.80 42.08 54611.05 88888.00 2015-07-05 21:57:22.250 186 12637.75 42.10 54611.03 88888.00 2015-07-05 21:57:22.375 186 12637.77 42.05 54611.03 88888.00 2015-07-05 21:57:22.500 186 12637.80 42.05 54611.05 88888.00 2015-07-05 21:57:22.625 186 12637.80 42.08 54611.05 88888.00 2015-07-05 21:57:22.750 186 12637.83 42.10 54611.03 88888.00 2015-07-05 21:57:22.875 186 12637.83 42.05 54611.05 88888.00 2015-07-05 21:57:23.000 186 12637.83 42.02 54611.03 88888.00 2015-07-05 21:57:23.125 186 12637.80 42.02 54611.03 88888.00 2015-07-05 21:57:23.250 186 12637.80 42.00 54611.03 88888.00 2015-07-05 21:57:23.375 186 12637.77 41.98 54611.03 88888.00 2015-07-05 21:57:23.500 186 12637.75 42.02 54611.03 88888.00 2015-07-05 21:57:23.625 186 12637.85 42.05 54611.07 88888.00 2015-07-05 21:57:23.750 186 12637.92 42.02 54611.05 88888.00 2015-07-05 21:57:23.875 186 12637.90 42.02 54611.05 88888.00 2015-07-05 21:57:24.000 186 12637.83 42.00 54611.03 88888.00 2015-07-05 21:57:24.125 186 12637.88 42.00 54611.07 88888.00 2015-07-05 21:57:24.250 186 12637.92 42.02 54611.10 88888.00 2015-07-05 21:57:24.375 186 12637.95 42.02 54611.10 88888.00 2015-07-05 21:57:24.500 186 12637.88 42.02 54611.07 88888.00 2015-07-05 21:57:24.625 186 12637.88 42.02 54611.10 88888.00 2015-07-05 21:57:24.750 186 12637.88 42.02 54611.12 88888.00 2015-07-05 21:57:24.875 186 12637.85 42.00 54611.10 88888.00 2015-07-05 21:57:25.000 186 12637.83 41.98 54611.10 88888.00 2015-07-05 21:57:25.125 186 12637.88 42.00 54611.10 88888.00 2015-07-05 21:57:25.250 186 12637.90 41.98 54611.07 88888.00 2015-07-05 21:57:25.375 186 12637.92 41.98 54611.07 88888.00 2015-07-05 21:57:25.500 186 12637.88 42.00 54611.10 88888.00 2015-07-05 21:57:25.625 186 12637.83 42.00 54611.10 88888.00 2015-07-05 21:57:25.750 186 12637.83 42.05 54611.12 88888.00 2015-07-05 21:57:25.875 186 12637.88 42.08 54611.12 88888.00 2015-07-05 21:57:26.000 186 12637.88 42.08 54611.07 88888.00 2015-07-05 21:57:26.125 186 12637.83 42.08 54611.07 88888.00 2015-07-05 21:57:26.250 186 12637.77 42.05 54611.12 88888.00 2015-07-05 21:57:26.375 186 12637.80 42.10 54611.15 88888.00 2015-07-05 21:57:26.500 186 12637.85 42.10 54611.12 88888.00 2015-07-05 21:57:26.625 186 12637.85 42.08 54611.10 88888.00 2015-07-05 21:57:26.750 186 12637.90 42.10 54611.12 88888.00 2015-07-05 21:57:26.875 186 12637.88 42.10 54611.10 88888.00 2015-07-05 21:57:27.000 186 12637.83 42.12 54611.07 88888.00 2015-07-05 21:57:27.125 186 12637.83 42.15 54611.10 88888.00 2015-07-05 21:57:27.250 186 12637.83 42.15 54611.10 88888.00 2015-07-05 21:57:27.375 186 12637.85 42.15 54611.12 88888.00 2015-07-05 21:57:27.500 186 12637.83 42.15 54611.12 88888.00 2015-07-05 21:57:27.625 186 12637.85 42.17 54611.12 88888.00 2015-07-05 21:57:27.750 186 12637.83 42.23 54611.12 88888.00 2015-07-05 21:57:27.875 186 12637.90 42.20 54611.12 88888.00 2015-07-05 21:57:28.000 186 12637.88 42.17 54611.10 88888.00 2015-07-05 21:57:28.125 186 12637.83 42.17 54611.10 88888.00 2015-07-05 21:57:28.250 186 12637.85 42.23 54611.10 88888.00 2015-07-05 21:57:28.375 186 12637.85 42.23 54611.05 88888.00 2015-07-05 21:57:28.500 186 12637.88 42.25 54611.05 88888.00 2015-07-05 21:57:28.625 186 12637.88 42.30 54611.05 88888.00 2015-07-05 21:57:28.750 186 12637.92 42.33 54611.05 88888.00 2015-07-05 21:57:28.875 186 12637.88 42.33 54611.05 88888.00 2015-07-05 21:57:29.000 186 12637.85 42.33 54611.07 88888.00 2015-07-05 21:57:29.125 186 12637.88 42.38 54611.10 88888.00 2015-07-05 21:57:29.250 186 12637.90 42.40 54611.07 88888.00 2015-07-05 21:57:29.375 186 12637.90 42.42 54611.07 88888.00 2015-07-05 21:57:29.500 186 12637.88 42.40 54611.03 88888.00 2015-07-05 21:57:29.625 186 12637.83 42.42 54611.03 88888.00 2015-07-05 21:57:29.750 186 12637.80 42.48 54611.03 88888.00 2015-07-05 21:57:29.875 186 12637.77 42.50 54611.05 88888.00 2015-07-05 21:57:30.000 186 12637.80 42.52 54611.10 88888.00 2015-07-05 21:57:30.125 186 12637.80 42.55 54611.10 88888.00 2015-07-05 21:57:30.250 186 12637.77 42.52 54611.07 88888.00 2015-07-05 21:57:30.375 186 12637.90 42.58 54611.07 88888.00 2015-07-05 21:57:30.500 186 12637.92 42.62 54611.07 88888.00 2015-07-05 21:57:30.625 186 12637.90 42.67 54611.07 88888.00 2015-07-05 21:57:30.750 186 12637.85 42.73 54611.10 88888.00 2015-07-05 21:57:30.875 186 12637.85 42.73 54611.07 88888.00 2015-07-05 21:57:31.000 186 12637.88 42.75 54611.05 88888.00 2015-07-05 21:57:31.125 186 12637.83 42.75 54611.07 88888.00 2015-07-05 21:57:31.250 186 12637.80 42.80 54611.07 88888.00 2015-07-05 21:57:31.375 186 12637.77 42.83 54611.07 88888.00 2015-07-05 21:57:31.500 186 12637.75 42.80 54611.05 88888.00 2015-07-05 21:57:31.625 186 12637.75 42.83 54611.07 88888.00 2015-07-05 21:57:31.750 186 12637.83 42.90 54611.07 88888.00 2015-07-05 21:57:31.875 186 12637.88 42.95 54611.10 88888.00 2015-07-05 21:57:32.000 186 12637.80 42.95 54611.05 88888.00 2015-07-05 21:57:32.125 186 12637.73 42.90 54611.05 88888.00 2015-07-05 21:57:32.250 186 12637.75 42.92 54611.07 88888.00 2015-07-05 21:57:32.375 186 12637.83 42.98 54611.07 88888.00 2015-07-05 21:57:32.500 186 12637.85 43.02 54611.07 88888.00 2015-07-05 21:57:32.625 186 12637.90 43.02 54611.05 88888.00 2015-07-05 21:57:32.750 186 12637.88 43.02 54611.05 88888.00 2015-07-05 21:57:32.875 186 12637.83 43.12 54611.05 88888.00 2015-07-05 21:57:33.000 186 12637.80 43.15 54611.07 88888.00 2015-07-05 21:57:33.125 186 12637.77 43.12 54611.07 88888.00 2015-07-05 21:57:33.250 186 12637.77 43.10 54611.05 88888.00 2015-07-05 21:57:33.375 186 12637.83 43.12 54611.03 88888.00 2015-07-05 21:57:33.500 186 12637.88 43.15 54611.05 88888.00 2015-07-05 21:57:33.625 186 12637.92 43.20 54611.07 88888.00 2015-07-05 21:57:33.750 186 12637.85 43.23 54611.10 88888.00 2015-07-05 21:57:33.875 186 12637.77 43.23 54611.07 88888.00 2015-07-05 21:57:34.000 186 12637.75 43.25 54611.05 88888.00 2015-07-05 21:57:34.125 186 12637.77 43.23 54611.07 88888.00 2015-07-05 21:57:34.250 186 12637.83 43.25 54611.10 88888.00 2015-07-05 21:57:34.375 186 12637.83 43.27 54611.07 88888.00 2015-07-05 21:57:34.500 186 12637.75 43.27 54611.05 88888.00 2015-07-05 21:57:34.625 186 12637.73 43.30 54611.03 88888.00 2015-07-05 21:57:34.750 186 12637.67 43.27 54611.03 88888.00 2015-07-05 21:57:34.875 186 12637.67 43.30 54611.05 88888.00 2015-07-05 21:57:35.000 186 12637.67 43.35 54611.07 88888.00 2015-07-05 21:57:35.125 186 12637.73 43.38 54611.10 88888.00 2015-07-05 21:57:35.250 186 12637.62 43.35 54611.05 88888.00 2015-07-05 21:57:35.375 186 12637.58 43.33 54611.00 88888.00 2015-07-05 21:57:35.500 186 12637.60 43.35 54611.05 88888.00 2015-07-05 21:57:35.625 186 12637.62 43.40 54611.05 88888.00 2015-07-05 21:57:35.750 186 12637.65 43.42 54611.07 88888.00 2015-07-05 21:57:35.875 186 12637.73 43.45 54611.10 88888.00 2015-07-05 21:57:36.000 186 12637.62 43.45 54611.05 88888.00 2015-07-05 21:57:36.125 186 12637.58 43.42 54611.05 88888.00 2015-07-05 21:57:36.250 186 12637.55 43.40 54611.05 88888.00 2015-07-05 21:57:36.375 186 12637.62 43.42 54611.05 88888.00 2015-07-05 21:57:36.500 186 12637.65 43.45 54611.05 88888.00 2015-07-05 21:57:36.625 186 12637.58 43.45 54611.05 88888.00 2015-07-05 21:57:36.750 186 12637.58 43.42 54611.05 88888.00 2015-07-05 21:57:36.875 186 12637.60 43.40 54611.10 88888.00 2015-07-05 21:57:37.000 186 12637.62 43.40 54611.10 88888.00 2015-07-05 21:57:37.125 186 12637.60 43.42 54611.12 88888.00 2015-07-05 21:57:37.250 186 12637.60 43.40 54611.10 88888.00 2015-07-05 21:57:37.375 186 12637.65 43.42 54611.12 88888.00 2015-07-05 21:57:37.500 186 12637.65 43.42 54611.10 88888.00 2015-07-05 21:57:37.625 186 12637.62 43.40 54611.07 88888.00 2015-07-05 21:57:37.750 186 12637.60 43.40 54611.07 88888.00 2015-07-05 21:57:37.875 186 12637.65 43.40 54611.10 88888.00 2015-07-05 21:57:38.000 186 12637.62 43.40 54611.12 88888.00 2015-07-05 21:57:38.125 186 12637.62 43.40 54611.15 88888.00 2015-07-05 21:57:38.250 186 12637.60 43.35 54611.12 88888.00 2015-07-05 21:57:38.375 186 12637.60 43.35 54611.10 88888.00 2015-07-05 21:57:38.500 186 12637.58 43.35 54611.10 88888.00 2015-07-05 21:57:38.625 186 12637.60 43.38 54611.10 88888.00 2015-07-05 21:57:38.750 186 12637.58 43.40 54611.10 88888.00 2015-07-05 21:57:38.875 186 12637.52 43.35 54611.12 88888.00 2015-07-05 21:57:39.000 186 12637.58 43.35 54611.12 88888.00 2015-07-05 21:57:39.125 186 12637.62 43.30 54611.12 88888.00 2015-07-05 21:57:39.250 186 12637.60 43.23 54611.12 88888.00 2015-07-05 21:57:39.375 186 12637.62 43.23 54611.12 88888.00 2015-07-05 21:57:39.500 186 12637.62 43.25 54611.12 88888.00 2015-07-05 21:57:39.625 186 12637.60 43.23 54611.15 88888.00 2015-07-05 21:57:39.750 186 12637.58 43.23 54611.12 88888.00 2015-07-05 21:57:39.875 186 12637.52 43.23 54611.12 88888.00 2015-07-05 21:57:40.000 186 12637.58 43.20 54611.15 88888.00 2015-07-05 21:57:40.125 186 12637.55 43.17 54611.15 88888.00 2015-07-05 21:57:40.250 186 12637.45 43.12 54611.12 88888.00 2015-07-05 21:57:40.375 186 12637.45 43.12 54611.15 88888.00 2015-07-05 21:57:40.500 186 12637.48 43.12 54611.15 88888.00 2015-07-05 21:57:40.625 186 12637.42 43.02 54611.12 88888.00 2015-07-05 21:57:40.750 186 12637.40 43.02 54611.12 88888.00 2015-07-05 21:57:40.875 186 12637.48 43.05 54611.12 88888.00 2015-07-05 21:57:41.000 186 12637.45 43.02 54611.12 88888.00 2015-07-05 21:57:41.125 186 12637.40 42.95 54611.15 88888.00 2015-07-05 21:57:41.250 186 12637.38 42.90 54611.15 88888.00 2015-07-05 21:57:41.375 186 12637.38 42.90 54611.12 88888.00 2015-07-05 21:57:41.500 186 12637.33 42.88 54611.20 88888.00 2015-07-05 21:57:41.625 186 12637.30 42.88 54611.22 88888.00 2015-07-05 21:57:41.750 186 12637.30 42.83 54611.20 88888.00 2015-07-05 21:57:41.875 186 12637.33 42.80 54611.18 88888.00 2015-07-05 21:57:42.000 186 12637.33 42.80 54611.22 88888.00 2015-07-05 21:57:42.125 186 12637.33 42.75 54611.25 88888.00 2015-07-05 21:57:42.250 186 12637.33 42.77 54611.25 88888.00 2015-07-05 21:57:42.375 186 12637.35 42.77 54611.25 88888.00 2015-07-05 21:57:42.500 186 12637.30 42.73 54611.25 88888.00 2015-07-05 21:57:42.625 186 12637.30 42.70 54611.25 88888.00 2015-07-05 21:57:42.750 186 12637.33 42.75 54611.28 88888.00 2015-07-05 21:57:42.875 186 12637.30 42.70 54611.28 88888.00 2015-07-05 21:57:43.000 186 12637.33 42.65 54611.30 88888.00 2015-07-05 21:57:43.125 186 12637.33 42.62 54611.30 88888.00 2015-07-05 21:57:43.250 186 12637.33 42.60 54611.30 88888.00 2015-07-05 21:57:43.375 186 12637.33 42.58 54611.30 88888.00 2015-07-05 21:57:43.500 186 12637.27 42.52 54611.32 88888.00 2015-07-05 21:57:43.625 186 12637.30 42.48 54611.32 88888.00 2015-07-05 21:57:43.750 186 12637.27 42.50 54611.35 88888.00 2015-07-05 21:57:43.875 186 12637.27 42.50 54611.38 88888.00 2015-07-05 21:57:44.000 186 12637.23 42.42 54611.30 88888.00 2015-07-05 21:57:44.125 186 12637.20 42.38 54611.32 88888.00 2015-07-05 21:57:44.250 186 12637.25 42.38 54611.38 88888.00 2015-07-05 21:57:44.375 186 12637.25 42.35 54611.32 88888.00 2015-07-05 21:57:44.500 186 12637.12 42.33 54611.30 88888.00 2015-07-05 21:57:44.625 186 12637.08 42.30 54611.28 88888.00 2015-07-05 21:57:44.750 186 12637.05 42.33 54611.28 88888.00 2015-07-05 21:57:44.875 186 12637.12 42.33 54611.30 88888.00 2015-07-05 21:57:45.000 186 12637.12 42.30 54611.32 88888.00 2015-07-05 21:57:45.125 186 12637.10 42.25 54611.32 88888.00 2015-07-05 21:57:45.250 186 12637.05 42.20 54611.30 88888.00 2015-07-05 21:57:45.375 186 12637.05 42.20 54611.28 88888.00 2015-07-05 21:57:45.500 186 12637.10 42.20 54611.30 88888.00 2015-07-05 21:57:45.625 186 12637.10 42.15 54611.28 88888.00 2015-07-05 21:57:45.750 186 12637.08 42.10 54611.28 88888.00 2015-07-05 21:57:45.875 186 12637.00 42.10 54611.28 88888.00 2015-07-05 21:57:46.000 186 12637.00 42.10 54611.30 88888.00 2015-07-05 21:57:46.125 186 12636.98 42.05 54611.30 88888.00 2015-07-05 21:57:46.250 186 12637.00 42.05 54611.28 88888.00 2015-07-05 21:57:46.375 186 12637.00 42.02 54611.28 88888.00 2015-07-05 21:57:46.500 186 12636.98 42.00 54611.28 88888.00 2015-07-05 21:57:46.625 186 12637.00 41.98 54611.30 88888.00 2015-07-05 21:57:46.750 186 12637.02 41.98 54611.30 88888.00 2015-07-05 21:57:46.875 186 12637.02 41.92 54611.30 88888.00 2015-07-05 21:57:47.000 186 12637.02 41.90 54611.30 88888.00 2015-07-05 21:57:47.125 186 12637.00 41.88 54611.35 88888.00 2015-07-05 21:57:47.250 186 12636.98 41.88 54611.32 88888.00 2015-07-05 21:57:47.375 186 12637.02 41.88 54611.32 88888.00 2015-07-05 21:57:47.500 186 12636.95 41.85 54611.30 88888.00 2015-07-05 21:57:47.625 186 12636.90 41.88 54611.32 88888.00 2015-07-05 21:57:47.750 186 12636.92 41.90 54611.35 88888.00 2015-07-05 21:57:47.875 186 12637.00 41.85 54611.35 88888.00 2015-07-05 21:57:48.000 186 12637.02 41.80 54611.30 88888.00 2015-07-05 21:57:48.125 186 12637.00 41.80 54611.35 88888.00 2015-07-05 21:57:48.250 186 12636.95 41.77 54611.35 88888.00 2015-07-05 21:57:48.375 186 12636.98 41.77 54611.32 88888.00 2015-07-05 21:57:48.500 186 12637.08 41.83 54611.32 88888.00 2015-07-05 21:57:48.625 186 12637.10 41.80 54611.32 88888.00 2015-07-05 21:57:48.750 186 12637.00 41.77 54611.32 88888.00 2015-07-05 21:57:48.875 186 12636.92 41.77 54611.32 88888.00 2015-07-05 21:57:49.000 186 12636.98 41.77 54611.30 88888.00 2015-07-05 21:57:49.125 186 12637.08 41.80 54611.32 88888.00 2015-07-05 21:57:49.250 186 12637.08 41.80 54611.35 88888.00 2015-07-05 21:57:49.375 186 12637.05 41.80 54611.35 88888.00 2015-07-05 21:57:49.500 186 12637.00 41.80 54611.32 88888.00 2015-07-05 21:57:49.625 186 12636.98 41.77 54611.35 88888.00 2015-07-05 21:57:49.750 186 12636.98 41.75 54611.35 88888.00 2015-07-05 21:57:49.875 186 12637.08 41.77 54611.35 88888.00 2015-07-05 21:57:50.000 186 12637.10 41.80 54611.35 88888.00 2015-07-05 21:57:50.125 186 12637.05 41.77 54611.35 88888.00 2015-07-05 21:57:50.250 186 12637.02 41.77 54611.32 88888.00 2015-07-05 21:57:50.375 186 12637.00 41.83 54611.35 88888.00 2015-07-05 21:57:50.500 186 12637.02 41.83 54611.35 88888.00 2015-07-05 21:57:50.625 186 12636.98 41.83 54611.32 88888.00 2015-07-05 21:57:50.750 186 12636.98 41.83 54611.32 88888.00 2015-07-05 21:57:50.875 186 12637.00 41.83 54611.32 88888.00 2015-07-05 21:57:51.000 186 12637.00 41.80 54611.32 88888.00 2015-07-05 21:57:51.125 186 12637.02 41.80 54611.35 88888.00 2015-07-05 21:57:51.250 186 12637.02 41.80 54611.35 88888.00 2015-07-05 21:57:51.375 186 12637.05 41.85 54611.38 88888.00 2015-07-05 21:57:51.500 186 12637.10 41.83 54611.35 88888.00 2015-07-05 21:57:51.625 186 12637.12 41.85 54611.32 88888.00 2015-07-05 21:57:51.750 186 12637.08 41.83 54611.32 88888.00 2015-07-05 21:57:51.875 186 12637.05 41.85 54611.30 88888.00 2015-07-05 21:57:52.000 186 12637.08 41.88 54611.32 88888.00 2015-07-05 21:57:52.125 186 12637.17 41.90 54611.32 88888.00 2015-07-05 21:57:52.250 186 12637.23 41.88 54611.28 88888.00 2015-07-05 21:57:52.375 186 12637.23 41.90 54611.30 88888.00 2015-07-05 21:57:52.500 186 12637.17 41.88 54611.28 88888.00 2015-07-05 21:57:52.625 186 12637.17 41.88 54611.25 88888.00 2015-07-05 21:57:52.750 186 12637.20 41.90 54611.25 88888.00 2015-07-05 21:57:52.875 186 12637.15 41.92 54611.25 88888.00 2015-07-05 21:57:53.000 186 12637.15 41.90 54611.22 88888.00 2015-07-05 21:57:53.125 186 12637.08 41.92 54611.22 88888.00 2015-07-05 21:57:53.250 186 12637.08 41.95 54611.25 88888.00 2015-07-05 21:57:53.375 186 12637.12 41.95 54611.28 88888.00 2015-07-05 21:57:53.500 186 12637.20 42.00 54611.28 88888.00 2015-07-05 21:57:53.625 186 12637.20 42.00 54611.25 88888.00 2015-07-05 21:57:53.750 186 12637.17 42.00 54611.22 88888.00 2015-07-05 21:57:53.875 186 12637.20 42.02 54611.25 88888.00 2015-07-05 21:57:54.000 186 12637.17 42.05 54611.30 88888.00 2015-07-05 21:57:54.125 186 12637.20 42.05 54611.30 88888.00 2015-07-05 21:57:54.250 186 12637.25 42.08 54611.28 88888.00 2015-07-05 21:57:54.375 186 12637.23 42.10 54611.25 88888.00 2015-07-05 21:57:54.500 186 12637.25 42.12 54611.28 88888.00 2015-07-05 21:57:54.625 186 12637.30 42.12 54611.30 88888.00 2015-07-05 21:57:54.750 186 12637.33 42.10 54611.28 88888.00 2015-07-05 21:57:54.875 186 12637.25 42.08 54611.22 88888.00 2015-07-05 21:57:55.000 186 12637.27 42.10 54611.22 88888.00 2015-07-05 21:57:55.125 186 12637.33 42.17 54611.25 88888.00 2015-07-05 21:57:55.250 186 12637.27 42.15 54611.25 88888.00 2015-07-05 21:57:55.375 186 12637.30 42.15 54611.22 88888.00 2015-07-05 21:57:55.500 186 12637.30 42.15 54611.25 88888.00 2015-07-05 21:57:55.625 186 12637.33 42.20 54611.22 88888.00 2015-07-05 21:57:55.750 186 12637.38 42.20 54611.25 88888.00 2015-07-05 21:57:55.875 186 12637.40 42.17 54611.22 88888.00 2015-07-05 21:57:56.000 186 12637.33 42.17 54611.22 88888.00 2015-07-05 21:57:56.125 186 12637.38 42.20 54611.25 88888.00 2015-07-05 21:57:56.250 186 12637.42 42.23 54611.22 88888.00 2015-07-05 21:57:56.375 186 12637.42 42.23 54611.25 88888.00 2015-07-05 21:57:56.500 186 12637.40 42.23 54611.25 88888.00 2015-07-05 21:57:56.625 186 12637.40 42.23 54611.22 88888.00 2015-07-05 21:57:56.750 186 12637.38 42.27 54611.22 88888.00 2015-07-05 21:57:56.875 186 12637.45 42.35 54611.28 88888.00 2015-07-05 21:57:57.000 186 12637.50 42.33 54611.22 88888.00 2015-07-05 21:57:57.125 186 12637.42 42.27 54611.20 88888.00 2015-07-05 21:57:57.250 186 12637.33 42.25 54611.25 88888.00 2015-07-05 21:57:57.375 186 12637.30 42.30 54611.28 88888.00 2015-07-05 21:57:57.500 186 12637.27 42.33 54611.28 88888.00 2015-07-05 21:57:57.625 186 12637.35 42.33 54611.25 88888.00 2015-07-05 21:57:57.750 186 12637.48 42.30 54611.25 88888.00 2015-07-05 21:57:57.875 186 12637.48 42.33 54611.22 88888.00 2015-07-05 21:57:58.000 186 12637.42 42.30 54611.20 88888.00 2015-07-05 21:57:58.125 186 12637.40 42.33 54611.20 88888.00 2015-07-05 21:57:58.250 186 12637.45 42.33 54611.20 88888.00 2015-07-05 21:57:58.375 186 12637.50 42.35 54611.20 88888.00 2015-07-05 21:57:58.500 186 12637.45 42.33 54611.20 88888.00 2015-07-05 21:57:58.625 186 12637.45 42.35 54611.22 88888.00 2015-07-05 21:57:58.750 186 12637.52 42.35 54611.20 88888.00 2015-07-05 21:57:58.875 186 12637.48 42.35 54611.20 88888.00 2015-07-05 21:57:59.000 186 12637.35 42.35 54611.18 88888.00 2015-07-05 21:57:59.125 186 12637.35 42.35 54611.20 88888.00 2015-07-05 21:57:59.250 186 12637.40 42.35 54611.20 88888.00 2015-07-05 21:57:59.375 186 12637.40 42.38 54611.20 88888.00 2015-07-05 21:57:59.500 186 12637.38 42.38 54611.20 88888.00 2015-07-05 21:57:59.625 186 12637.45 42.42 54611.22 88888.00 2015-07-05 21:57:59.750 186 12637.48 42.40 54611.22 88888.00 2015-07-05 21:57:59.875 186 12637.45 42.38 54611.18 88888.00 2015-07-05 21:58:00.000 186 12637.42 42.38 54611.18 88888.00 2015-07-05 21:58:00.125 186 12637.40 42.38 54611.18 88888.00 2015-07-05 21:58:00.250 186 12637.42 42.38 54611.20 88888.00 2015-07-05 21:58:00.375 186 12637.48 42.38 54611.22 88888.00 2015-07-05 21:58:00.500 186 12637.45 42.38 54611.22 88888.00 2015-07-05 21:58:00.625 186 12637.42 42.40 54611.22 88888.00 2015-07-05 21:58:00.750 186 12637.48 42.38 54611.22 88888.00 2015-07-05 21:58:00.875 186 12637.42 42.38 54611.22 88888.00 2015-07-05 21:58:01.000 186 12637.42 42.35 54611.22 88888.00 2015-07-05 21:58:01.125 186 12637.38 42.38 54611.22 88888.00 2015-07-05 21:58:01.250 186 12637.35 42.33 54611.25 88888.00 2015-07-05 21:58:01.375 186 12637.40 42.38 54611.22 88888.00 2015-07-05 21:58:01.500 186 12637.42 42.38 54611.25 88888.00 2015-07-05 21:58:01.625 186 12637.40 42.33 54611.22 88888.00 2015-07-05 21:58:01.750 186 12637.42 42.30 54611.20 88888.00 2015-07-05 21:58:01.875 186 12637.42 42.30 54611.22 88888.00 2015-07-05 21:58:02.000 186 12637.48 42.30 54611.22 88888.00 2015-07-05 21:58:02.125 186 12637.48 42.33 54611.28 88888.00 2015-07-05 21:58:02.250 186 12637.52 42.30 54611.25 88888.00 2015-07-05 21:58:02.375 186 12637.48 42.27 54611.25 88888.00 2015-07-05 21:58:02.500 186 12637.38 42.27 54611.22 88888.00 2015-07-05 21:58:02.625 186 12637.38 42.25 54611.22 88888.00 2015-07-05 21:58:02.750 186 12637.42 42.25 54611.25 88888.00 2015-07-05 21:58:02.875 186 12637.40 42.25 54611.25 88888.00 2015-07-05 21:58:03.000 186 12637.38 42.23 54611.22 88888.00 2015-07-05 21:58:03.125 186 12637.38 42.20 54611.25 88888.00 2015-07-05 21:58:03.250 186 12637.35 42.17 54611.25 88888.00 2015-07-05 21:58:03.375 186 12637.35 42.15 54611.22 88888.00 2015-07-05 21:58:03.500 186 12637.38 42.12 54611.22 88888.00 2015-07-05 21:58:03.625 186 12637.45 42.15 54611.28 88888.00 2015-07-05 21:58:03.750 186 12637.48 42.12 54611.28 88888.00 2015-07-05 21:58:03.875 186 12637.48 42.10 54611.22 88888.00 2015-07-05 21:58:04.000 186 12637.45 42.08 54611.25 88888.00 2015-07-05 21:58:04.125 186 12637.45 42.08 54611.28 88888.00 2015-07-05 21:58:04.250 186 12637.42 42.02 54611.30 88888.00 2015-07-05 21:58:04.375 186 12637.42 42.00 54611.25 88888.00 2015-07-05 21:58:04.500 186 12637.48 42.00 54611.25 88888.00 2015-07-05 21:58:04.625 186 12637.45 41.98 54611.25 88888.00 2015-07-05 21:58:04.750 186 12637.45 41.92 54611.22 88888.00 2015-07-05 21:58:04.875 186 12637.45 41.92 54611.25 88888.00 2015-07-05 21:58:05.000 186 12637.42 41.90 54611.22 88888.00 2015-07-05 21:58:05.125 186 12637.38 41.88 54611.22 88888.00 2015-07-05 21:58:05.250 186 12637.33 41.88 54611.25 88888.00 2015-07-05 21:58:05.375 186 12637.33 41.88 54611.25 88888.00 2015-07-05 21:58:05.500 186 12637.30 41.85 54611.28 88888.00 2015-07-05 21:58:05.625 186 12637.33 41.83 54611.28 88888.00 2015-07-05 21:58:05.750 186 12637.38 41.83 54611.28 88888.00 2015-07-05 21:58:05.875 186 12637.38 41.80 54611.28 88888.00 2015-07-05 21:58:06.000 186 12637.38 41.80 54611.28 88888.00 2015-07-05 21:58:06.125 186 12637.48 41.77 54611.30 88888.00 2015-07-05 21:58:06.250 186 12637.48 41.75 54611.30 88888.00 2015-07-05 21:58:06.375 186 12637.45 41.75 54611.30 88888.00 2015-07-05 21:58:06.500 186 12637.42 41.73 54611.32 88888.00 2015-07-05 21:58:06.625 186 12637.40 41.65 54611.30 88888.00 2015-07-05 21:58:06.750 186 12637.33 41.65 54611.30 88888.00 2015-07-05 21:58:06.875 186 12637.33 41.62 54611.28 88888.00 2015-07-05 21:58:07.000 186 12637.38 41.58 54611.28 88888.00 2015-07-05 21:58:07.125 186 12637.38 41.58 54611.30 88888.00 2015-07-05 21:58:07.250 186 12637.35 41.55 54611.32 88888.00 2015-07-05 21:58:07.375 186 12637.40 41.52 54611.32 88888.00 2015-07-05 21:58:07.500 186 12637.45 41.48 54611.32 88888.00 2015-07-05 21:58:07.625 186 12637.45 41.42 54611.30 88888.00 2015-07-05 21:58:07.750 186 12637.42 41.45 54611.35 88888.00 2015-07-05 21:58:07.875 186 12637.40 41.42 54611.32 88888.00 2015-07-05 21:58:08.000 186 12637.38 41.35 54611.32 88888.00 2015-07-05 21:58:08.125 186 12637.38 41.38 54611.35 88888.00 2015-07-05 21:58:08.250 186 12637.33 41.33 54611.35 88888.00 2015-07-05 21:58:08.375 186 12637.38 41.33 54611.35 88888.00 2015-07-05 21:58:08.500 186 12637.33 41.30 54611.35 88888.00 2015-07-05 21:58:08.625 186 12637.27 41.27 54611.35 88888.00 2015-07-05 21:58:08.750 186 12637.35 41.30 54611.40 88888.00 2015-07-05 21:58:08.875 186 12637.35 41.27 54611.38 88888.00 2015-07-05 21:58:09.000 186 12637.35 41.23 54611.38 88888.00 2015-07-05 21:58:09.125 186 12637.33 41.20 54611.38 88888.00 2015-07-05 21:58:09.250 186 12637.30 41.15 54611.38 88888.00 2015-07-05 21:58:09.375 186 12637.27 41.12 54611.38 88888.00 2015-07-05 21:58:09.500 186 12637.23 41.10 54611.35 88888.00 2015-07-05 21:58:09.625 186 12637.20 41.08 54611.35 88888.00 2015-07-05 21:58:09.750 186 12637.23 41.08 54611.38 88888.00 2015-07-05 21:58:09.875 186 12637.25 41.02 54611.35 88888.00 2015-07-05 21:58:10.000 186 12637.30 41.00 54611.35 88888.00 2015-07-05 21:58:10.125 186 12637.35 40.95 54611.38 88888.00 2015-07-05 21:58:10.250 186 12637.25 40.92 54611.38 88888.00 2015-07-05 21:58:10.375 186 12637.27 40.90 54611.35 88888.00 2015-07-05 21:58:10.500 186 12637.35 40.90 54611.38 88888.00 2015-07-05 21:58:10.625 186 12637.38 40.90 54611.38 88888.00 2015-07-05 21:58:10.750 186 12637.33 40.85 54611.35 88888.00 2015-07-05 21:58:10.875 186 12637.27 40.83 54611.32 88888.00 2015-07-05 21:58:11.000 186 12637.25 40.80 54611.35 88888.00 2015-07-05 21:58:11.125 186 12637.27 40.80 54611.40 88888.00 2015-07-05 21:58:11.250 186 12637.30 40.77 54611.40 88888.00 2015-07-05 21:58:11.375 186 12637.38 40.80 54611.40 88888.00 2015-07-05 21:58:11.500 186 12637.38 40.73 54611.38 88888.00 2015-07-05 21:58:11.625 186 12637.33 40.73 54611.35 88888.00 2015-07-05 21:58:11.750 186 12637.30 40.73 54611.38 88888.00 2015-07-05 21:58:11.875 186 12637.33 40.70 54611.38 88888.00 2015-07-05 21:58:12.000 186 12637.33 40.67 54611.38 88888.00 2015-07-05 21:58:12.125 186 12637.30 40.62 54611.38 88888.00 2015-07-05 21:58:12.250 186 12637.27 40.58 54611.35 88888.00 2015-07-05 21:58:12.375 186 12637.35 40.60 54611.38 88888.00 2015-07-05 21:58:12.500 186 12637.38 40.60 54611.38 88888.00 2015-07-05 21:58:12.625 186 12637.30 40.60 54611.38 88888.00 2015-07-05 21:58:12.750 186 12637.30 40.58 54611.38 88888.00 2015-07-05 21:58:12.875 186 12637.33 40.58 54611.38 88888.00 2015-07-05 21:58:13.000 186 12637.38 40.55 54611.40 88888.00 2015-07-05 21:58:13.125 186 12637.40 40.52 54611.43 88888.00 2015-07-05 21:58:13.250 186 12637.35 40.48 54611.40 88888.00 2015-07-05 21:58:13.375 186 12637.35 40.48 54611.38 88888.00 2015-07-05 21:58:13.500 186 12637.38 40.48 54611.40 88888.00 2015-07-05 21:58:13.625 186 12637.40 40.45 54611.40 88888.00 2015-07-05 21:58:13.750 186 12637.33 40.45 54611.38 88888.00 2015-07-05 21:58:13.875 186 12637.33 40.45 54611.38 88888.00 2015-07-05 21:58:14.000 186 12637.35 40.42 54611.35 88888.00 2015-07-05 21:58:14.125 186 12637.35 40.38 54611.35 88888.00 2015-07-05 21:58:14.250 186 12637.35 40.40 54611.40 88888.00 2015-07-05 21:58:14.375 186 12637.40 40.40 54611.40 88888.00 2015-07-05 21:58:14.500 186 12637.38 40.40 54611.35 88888.00 2015-07-05 21:58:14.625 186 12637.30 40.40 54611.35 88888.00 2015-07-05 21:58:14.750 186 12637.38 40.40 54611.38 88888.00 2015-07-05 21:58:14.875 186 12637.38 40.38 54611.40 88888.00 2015-07-05 21:58:15.000 186 12637.40 40.38 54611.40 88888.00 2015-07-05 21:58:15.125 186 12637.42 40.35 54611.38 88888.00 2015-07-05 21:58:15.250 186 12637.50 40.33 54611.40 88888.00 2015-07-05 21:58:15.375 186 12637.52 40.30 54611.40 88888.00 2015-07-05 21:58:15.500 186 12637.52 40.33 54611.38 88888.00 2015-07-05 21:58:15.625 186 12637.48 40.33 54611.38 88888.00 2015-07-05 21:58:15.750 186 12637.48 40.35 54611.38 88888.00 2015-07-05 21:58:15.875 186 12637.40 40.30 54611.35 88888.00 2015-07-05 21:58:16.000 186 12637.42 40.30 54611.32 88888.00 2015-07-05 21:58:16.125 186 12637.50 40.30 54611.35 88888.00 2015-07-05 21:58:16.250 186 12637.48 40.30 54611.38 88888.00 2015-07-05 21:58:16.375 186 12637.45 40.30 54611.35 88888.00 2015-07-05 21:58:16.500 186 12637.42 40.30 54611.30 88888.00 2015-07-05 21:58:16.625 186 12637.50 40.30 54611.28 88888.00 2015-07-05 21:58:16.750 186 12637.52 40.30 54611.32 88888.00 2015-07-05 21:58:16.875 186 12637.48 40.27 54611.30 88888.00 2015-07-05 21:58:17.000 186 12637.50 40.30 54611.32 88888.00 2015-07-05 21:58:17.125 186 12637.58 40.33 54611.35 88888.00 2015-07-05 21:58:17.250 186 12637.58 40.33 54611.32 88888.00 2015-07-05 21:58:17.375 186 12637.60 40.33 54611.30 88888.00 2015-07-05 21:58:17.500 186 12637.60 40.35 54611.32 88888.00 2015-07-05 21:58:17.625 186 12637.62 40.35 54611.35 88888.00 2015-07-05 21:58:17.750 186 12637.62 40.38 54611.32 88888.00 2015-07-05 21:58:17.875 186 12637.60 40.35 54611.32 88888.00 2015-07-05 21:58:18.000 186 12637.62 40.38 54611.32 88888.00 2015-07-05 21:58:18.125 186 12637.70 40.38 54611.35 88888.00 2015-07-05 21:58:18.250 186 12637.70 40.35 54611.35 88888.00 2015-07-05 21:58:18.375 186 12637.73 40.35 54611.35 88888.00 2015-07-05 21:58:18.500 186 12637.67 40.42 54611.35 88888.00 2015-07-05 21:58:18.625 186 12637.65 40.45 54611.32 88888.00 2015-07-05 21:58:18.750 186 12637.70 40.45 54611.30 88888.00 2015-07-05 21:58:18.875 186 12637.73 40.38 54611.30 88888.00 2015-07-05 21:58:19.000 186 12637.75 40.38 54611.30 88888.00 2015-07-05 21:58:19.125 186 12637.80 40.40 54611.30 88888.00 2015-07-05 21:58:19.250 186 12637.77 40.40 54611.30 88888.00 2015-07-05 21:58:19.375 186 12637.80 40.40 54611.28 88888.00 2015-07-05 21:58:19.500 186 12637.83 40.42 54611.28 88888.00 2015-07-05 21:58:19.625 186 12637.80 40.45 54611.28 88888.00 2015-07-05 21:58:19.750 186 12637.88 40.50 54611.28 88888.00 2015-07-05 21:58:19.875 186 12637.95 40.55 54611.25 88888.00 2015-07-05 21:58:20.000 186 12637.95 40.52 54611.25 88888.00 2015-07-05 21:58:20.125 186 12637.98 40.52 54611.28 88888.00 2015-07-05 21:58:20.250 186 12637.95 40.50 54611.22 88888.00 2015-07-05 21:58:20.375 186 12638.00 40.55 54611.25 88888.00 2015-07-05 21:58:20.500 186 12638.00 40.60 54611.28 88888.00 2015-07-05 21:58:20.625 186 12638.05 40.65 54611.25 88888.00 2015-07-05 21:58:20.750 186 12638.05 40.65 54611.25 88888.00 2015-07-05 21:58:20.875 186 12638.02 40.65 54611.25 88888.00 2015-07-05 21:58:21.000 186 12637.98 40.62 54611.22 88888.00 2015-07-05 21:58:21.125 186 12638.00 40.65 54611.22 88888.00 2015-07-05 21:58:21.250 186 12638.02 40.67 54611.25 88888.00 2015-07-05 21:58:21.375 186 12638.10 40.70 54611.22 88888.00 2015-07-05 21:58:21.500 186 12638.20 40.75 54611.22 88888.00 2015-07-05 21:58:21.625 186 12638.23 40.80 54611.22 88888.00 2015-07-05 21:58:21.750 186 12638.25 40.80 54611.20 88888.00 2015-07-05 21:58:21.875 186 12638.27 40.77 54611.22 88888.00 2015-07-05 21:58:22.000 186 12638.27 40.77 54611.18 88888.00 2015-07-05 21:58:22.125 186 12638.27 40.80 54611.18 88888.00 2015-07-05 21:58:22.250 186 12638.27 40.77 54611.12 88888.00 2015-07-05 21:58:22.375 186 12638.33 40.80 54611.10 88888.00 2015-07-05 21:58:22.500 186 12638.33 40.83 54611.10 88888.00 2015-07-05 21:58:22.625 186 12638.33 40.85 54611.10 88888.00 2015-07-05 21:58:22.750 186 12638.33 40.85 54611.10 88888.00 2015-07-05 21:58:22.875 186 12638.35 40.88 54611.12 88888.00 2015-07-05 21:58:23.000 186 12638.45 40.90 54611.12 88888.00 2015-07-05 21:58:23.125 186 12638.45 40.95 54611.12 88888.00 2015-07-05 21:58:23.250 186 12638.40 40.95 54611.07 88888.00 2015-07-05 21:58:23.375 186 12638.42 41.00 54611.05 88888.00 2015-07-05 21:58:23.500 186 12638.38 41.02 54611.05 88888.00 2015-07-05 21:58:23.625 186 12638.42 41.08 54611.05 88888.00 2015-07-05 21:58:23.750 186 12638.52 41.10 54611.05 88888.00 2015-07-05 21:58:23.875 186 12638.50 41.08 54611.00 88888.00 2015-07-05 21:58:24.000 186 12638.42 41.08 54611.03 88888.00 2015-07-05 21:58:24.125 186 12638.42 41.10 54611.05 88888.00 2015-07-05 21:58:24.250 186 12638.45 41.12 54611.07 88888.00 2015-07-05 21:58:24.375 186 12638.58 41.17 54611.10 88888.00 2015-07-05 21:58:24.500 186 12638.62 41.23 54611.10 88888.00 2015-07-05 21:58:24.625 186 12638.58 41.23 54611.05 88888.00 2015-07-05 21:58:24.750 186 12638.58 41.23 54611.03 88888.00 2015-07-05 21:58:24.875 186 12638.60 41.20 54611.03 88888.00 2015-07-05 21:58:25.000 186 12638.62 41.23 54611.03 88888.00 2015-07-05 21:58:25.125 186 12638.62 41.25 54611.07 88888.00 2015-07-05 21:58:25.250 186 12638.65 41.27 54611.05 88888.00 2015-07-05 21:58:25.375 186 12638.65 41.30 54611.05 88888.00 2015-07-05 21:58:25.500 186 12638.60 41.30 54611.03 88888.00 2015-07-05 21:58:25.625 186 12638.58 41.30 54611.03 88888.00 2015-07-05 21:58:25.750 186 12638.60 41.33 54611.00 88888.00 2015-07-05 21:58:25.875 186 12638.60 41.35 54611.00 88888.00 2015-07-05 21:58:26.000 186 12638.60 41.35 54610.97 88888.00 2015-07-05 21:58:26.125 186 12638.67 41.40 54611.00 88888.00 2015-07-05 21:58:26.250 186 12638.73 41.40 54611.00 88888.00 2015-07-05 21:58:26.375 186 12638.75 41.40 54611.00 88888.00 2015-07-05 21:58:26.500 186 12638.73 41.42 54611.03 88888.00 2015-07-05 21:58:26.625 186 12638.73 41.45 54611.03 88888.00 2015-07-05 21:58:26.750 186 12638.70 41.45 54611.00 88888.00 2015-07-05 21:58:26.875 186 12638.70 41.45 54610.97 88888.00 2015-07-05 21:58:27.000 186 12638.65 41.42 54610.95 88888.00 2015-07-05 21:58:27.125 186 12638.67 41.48 54611.00 88888.00 2015-07-05 21:58:27.250 186 12638.65 41.48 54610.97 88888.00 2015-07-05 21:58:27.375 186 12638.58 41.48 54610.95 88888.00 2015-07-05 21:58:27.500 186 12638.55 41.52 54610.95 88888.00 2015-07-05 21:58:27.625 186 12638.62 41.58 54610.97 88888.00 2015-07-05 21:58:27.750 186 12638.73 41.58 54610.97 88888.00 2015-07-05 21:58:27.875 186 12638.85 41.58 54611.00 88888.00 2015-07-05 21:58:28.000 186 12638.77 41.60 54611.00 88888.00 2015-07-05 21:58:28.125 186 12638.67 41.60 54610.97 88888.00 2015-07-05 21:58:28.250 186 12638.62 41.62 54610.97 88888.00 2015-07-05 21:58:28.375 186 12638.62 41.62 54610.97 88888.00 2015-07-05 21:58:28.500 186 12638.62 41.58 54610.93 88888.00 2015-07-05 21:58:28.625 186 12638.67 41.62 54610.90 88888.00 2015-07-05 21:58:28.750 186 12638.73 41.65 54610.93 88888.00 2015-07-05 21:58:28.875 186 12638.67 41.62 54610.93 88888.00 2015-07-05 21:58:29.000 186 12638.67 41.62 54610.93 88888.00 2015-07-05 21:58:29.125 186 12638.67 41.62 54610.97 88888.00 2015-07-05 21:58:29.250 186 12638.60 41.62 54610.95 88888.00 2015-07-05 21:58:29.375 186 12638.62 41.67 54610.97 88888.00 2015-07-05 21:58:29.500 186 12638.70 41.67 54610.97 88888.00 2015-07-05 21:58:29.625 186 12638.73 41.70 54611.00 88888.00 2015-07-05 21:58:29.750 186 12638.73 41.75 54610.95 88888.00 2015-07-05 21:58:29.875 186 12638.73 41.75 54610.97 88888.00 2015-07-05 21:58:30.000 186 12638.73 41.75 54610.97 88888.00 2015-07-05 21:58:30.125 186 12638.73 41.75 54610.97 88888.00 2015-07-05 21:58:30.250 186 12638.67 41.67 54610.97 88888.00 2015-07-05 21:58:30.375 186 12638.65 41.73 54610.95 88888.00 2015-07-05 21:58:30.500 186 12638.62 41.77 54610.97 88888.00 2015-07-05 21:58:30.625 186 12638.58 41.80 54611.00 88888.00 2015-07-05 21:58:30.750 186 12638.60 41.85 54611.03 88888.00 2015-07-05 21:58:30.875 186 12638.67 41.85 54611.00 88888.00 2015-07-05 21:58:31.000 186 12638.73 41.83 54610.97 88888.00 2015-07-05 21:58:31.125 186 12638.65 41.77 54610.95 88888.00 2015-07-05 21:58:31.250 186 12638.65 41.77 54610.97 88888.00 2015-07-05 21:58:31.375 186 12638.73 41.85 54611.03 88888.00 2015-07-05 21:58:31.500 186 12638.75 41.90 54611.05 88888.00 2015-07-05 21:58:31.625 186 12638.65 41.85 54611.05 88888.00 2015-07-05 21:58:31.750 186 12638.58 41.83 54611.00 88888.00 2015-07-05 21:58:31.875 186 12638.52 41.83 54610.97 88888.00 2015-07-05 21:58:32.000 186 12638.58 41.83 54611.00 88888.00 2015-07-05 21:58:32.125 186 12638.60 41.88 54611.03 88888.00 2015-07-05 21:58:32.250 186 12638.60 41.90 54611.03 88888.00 2015-07-05 21:58:32.375 186 12638.67 41.95 54611.05 88888.00 2015-07-05 21:58:32.500 186 12638.60 41.90 54611.00 88888.00 2015-07-05 21:58:32.625 186 12638.55 41.88 54610.97 88888.00 2015-07-05 21:58:32.750 186 12638.55 41.92 54611.00 88888.00 2015-07-05 21:58:32.875 186 12638.58 41.92 54611.03 88888.00 2015-07-05 21:58:33.000 186 12638.62 41.92 54611.00 88888.00 2015-07-05 21:58:33.125 186 12638.65 41.90 54611.00 88888.00 2015-07-05 21:58:33.250 186 12638.60 41.90 54610.97 88888.00 2015-07-05 21:58:33.375 186 12638.52 41.90 54610.97 88888.00 2015-07-05 21:58:33.500 186 12638.52 41.90 54611.00 88888.00 2015-07-05 21:58:33.625 186 12638.50 41.92 54611.00 88888.00 2015-07-05 21:58:33.750 186 12638.55 41.92 54610.95 88888.00 2015-07-05 21:58:33.875 186 12638.55 41.90 54610.97 88888.00 2015-07-05 21:58:34.000 186 12638.52 41.92 54610.97 88888.00 2015-07-05 21:58:34.125 186 12638.55 41.90 54610.97 88888.00 2015-07-05 21:58:34.250 186 12638.52 41.88 54610.97 88888.00 2015-07-05 21:58:34.375 186 12638.52 41.85 54610.93 88888.00 2015-07-05 21:58:34.500 186 12638.50 41.88 54610.93 88888.00 2015-07-05 21:58:34.625 186 12638.50 41.90 54610.95 88888.00 2015-07-05 21:58:34.750 186 12638.48 41.95 54610.97 88888.00 2015-07-05 21:58:34.875 186 12638.50 41.92 54611.00 88888.00 2015-07-05 21:58:35.000 186 12638.50 41.90 54610.97 88888.00 2015-07-05 21:58:35.125 186 12638.48 41.90 54610.97 88888.00 2015-07-05 21:58:35.250 186 12638.48 41.88 54610.97 88888.00 2015-07-05 21:58:35.375 186 12638.52 41.92 54610.97 88888.00 2015-07-05 21:58:35.500 186 12638.50 41.92 54610.97 88888.00 2015-07-05 21:58:35.625 186 12638.48 41.90 54611.00 88888.00 2015-07-05 21:58:35.750 186 12638.42 41.85 54610.97 88888.00 2015-07-05 21:58:35.875 186 12638.42 41.88 54611.00 88888.00 2015-07-05 21:58:36.000 186 12638.52 41.92 54611.03 88888.00 2015-07-05 21:58:36.125 186 12638.50 41.92 54611.05 88888.00 2015-07-05 21:58:36.250 186 12638.45 41.92 54611.05 88888.00 2015-07-05 21:58:36.375 186 12638.45 41.92 54611.03 88888.00 2015-07-05 21:58:36.500 186 12638.38 41.90 54611.00 88888.00 2015-07-05 21:58:36.625 186 12638.38 41.88 54611.00 88888.00 2015-07-05 21:58:36.750 186 12638.42 41.88 54611.03 88888.00 2015-07-05 21:58:36.875 186 12638.48 41.88 54611.03 88888.00 2015-07-05 21:58:37.000 186 12638.45 41.83 54611.00 88888.00 2015-07-05 21:58:37.125 186 12638.38 41.85 54610.97 88888.00 2015-07-05 21:58:37.250 186 12638.35 41.85 54611.03 88888.00 2015-07-05 21:58:37.375 186 12638.35 41.88 54611.03 88888.00 2015-07-05 21:58:37.500 186 12638.30 41.88 54611.05 88888.00 2015-07-05 21:58:37.625 186 12638.35 41.88 54611.05 88888.00 2015-07-05 21:58:37.750 186 12638.42 41.88 54611.05 88888.00 2015-07-05 21:58:37.875 186 12638.45 41.90 54611.05 88888.00 2015-07-05 21:58:38.000 186 12638.38 41.85 54611.00 88888.00 2015-07-05 21:58:38.125 186 12638.30 41.83 54610.97 88888.00 2015-07-05 21:58:38.250 186 12638.30 41.80 54611.03 88888.00 2015-07-05 21:58:38.375 186 12638.42 41.85 54611.05 88888.00 2015-07-05 21:58:38.500 186 12638.42 41.83 54611.03 88888.00 2015-07-05 21:58:38.625 186 12638.40 41.80 54611.00 88888.00 2015-07-05 21:58:38.750 186 12638.35 41.80 54611.05 88888.00 2015-07-05 21:58:38.875 186 12638.33 41.77 54611.03 88888.00 2015-07-05 21:58:39.000 186 12638.33 41.73 54611.00 88888.00 2015-07-05 21:58:39.125 186 12638.40 41.70 54610.97 88888.00 2015-07-05 21:58:39.250 186 12638.40 41.75 54611.03 88888.00 2015-07-05 21:58:39.375 186 12638.35 41.75 54611.00 88888.00 2015-07-05 21:58:39.500 186 12638.30 41.73 54611.00 88888.00 2015-07-05 21:58:39.625 186 12638.27 41.70 54611.03 88888.00 2015-07-05 21:58:39.750 186 12638.25 41.67 54611.03 88888.00 2015-07-05 21:58:39.875 186 12638.23 41.65 54611.03 88888.00 2015-07-05 21:58:40.000 186 12638.30 41.65 54611.00 88888.00 2015-07-05 21:58:40.125 186 12638.35 41.62 54611.00 88888.00 2015-07-05 21:58:40.250 186 12638.27 41.62 54611.00 88888.00 2015-07-05 21:58:40.375 186 12638.35 41.65 54610.97 88888.00 2015-07-05 21:58:40.500 186 12638.38 41.65 54611.00 88888.00 2015-07-05 21:58:40.625 186 12638.38 41.62 54611.00 88888.00 2015-07-05 21:58:40.750 186 12638.42 41.62 54611.00 88888.00 2015-07-05 21:58:40.875 186 12638.40 41.60 54610.97 88888.00 2015-07-05 21:58:41.000 186 12638.38 41.58 54610.97 88888.00 2015-07-05 21:58:41.125 186 12638.38 41.62 54611.00 88888.00 2015-07-05 21:58:41.250 186 12638.38 41.62 54611.00 88888.00 2015-07-05 21:58:41.375 186 12638.35 41.62 54611.00 88888.00 2015-07-05 21:58:41.500 186 12638.27 41.58 54610.97 88888.00 2015-07-05 21:58:41.625 186 12638.33 41.58 54611.00 88888.00 2015-07-05 21:58:41.750 186 12638.40 41.55 54610.97 88888.00 2015-07-05 21:58:41.875 186 12638.38 41.58 54611.00 88888.00 2015-07-05 21:58:42.000 186 12638.33 41.60 54611.00 88888.00 2015-07-05 21:58:42.125 186 12638.35 41.55 54611.00 88888.00 2015-07-05 21:58:42.250 186 12638.35 41.50 54611.03 88888.00 2015-07-05 21:58:42.375 186 12638.40 41.52 54611.03 88888.00 2015-07-05 21:58:42.500 186 12638.42 41.52 54611.05 88888.00 2015-07-05 21:58:42.625 186 12638.45 41.52 54611.05 88888.00 2015-07-05 21:58:42.750 186 12638.50 41.52 54611.07 88888.00 2015-07-05 21:58:42.875 186 12638.50 41.50 54611.05 88888.00 2015-07-05 21:58:43.000 186 12638.52 41.48 54611.03 88888.00 2015-07-05 21:58:43.125 186 12638.52 41.45 54611.05 88888.00 2015-07-05 21:58:43.250 186 12638.55 41.45 54611.05 88888.00 2015-07-05 21:58:43.375 186 12638.48 41.42 54611.00 88888.00 2015-07-05 21:58:43.500 186 12638.40 41.42 54611.00 88888.00 2015-07-05 21:58:43.625 186 12638.40 41.42 54611.00 88888.00 2015-07-05 21:58:43.750 186 12638.48 41.40 54611.03 88888.00 2015-07-05 21:58:43.875 186 12638.58 41.42 54611.03 88888.00 2015-07-05 21:58:44.000 186 12638.60 41.42 54611.03 88888.00 2015-07-05 21:58:44.125 186 12638.55 41.40 54611.05 88888.00 2015-07-05 21:58:44.250 186 12638.55 41.38 54611.03 88888.00 2015-07-05 21:58:44.375 186 12638.60 41.38 54611.03 88888.00 2015-07-05 21:58:44.500 186 12638.62 41.35 54611.00 88888.00 2015-07-05 21:58:44.625 186 12638.62 41.33 54611.00 88888.00 2015-07-05 21:58:44.750 186 12638.62 41.35 54611.00 88888.00 2015-07-05 21:58:44.875 186 12638.60 41.33 54611.00 88888.00 2015-07-05 21:58:45.000 186 12638.60 41.30 54611.03 88888.00 2015-07-05 21:58:45.125 186 12638.62 41.27 54611.00 88888.00 2015-07-05 21:58:45.250 186 12638.62 41.27 54611.00 88888.00 2015-07-05 21:58:45.375 186 12638.70 41.30 54611.03 88888.00 2015-07-05 21:58:45.500 186 12638.75 41.33 54611.03 88888.00 2015-07-05 21:58:45.625 186 12638.73 41.27 54611.00 88888.00 2015-07-05 21:58:45.750 186 12638.73 41.25 54611.00 88888.00 2015-07-05 21:58:45.875 186 12638.77 41.23 54611.00 88888.00 2015-07-05 21:58:46.000 186 12638.75 41.20 54611.00 88888.00 2015-07-05 21:58:46.125 186 12638.73 41.23 54611.00 88888.00 2015-07-05 21:58:46.250 186 12638.75 41.23 54611.00 88888.00 2015-07-05 21:58:46.375 186 12638.83 41.23 54610.97 88888.00 2015-07-05 21:58:46.500 186 12638.88 41.23 54611.00 88888.00 2015-07-05 21:58:46.625 186 12638.95 41.23 54610.97 88888.00 2015-07-05 21:58:46.750 186 12638.90 41.20 54610.93 88888.00 2015-07-05 21:58:46.875 186 12638.83 41.17 54610.95 88888.00 2015-07-05 21:58:47.000 186 12638.85 41.15 54610.95 88888.00 2015-07-05 21:58:47.125 186 12638.95 41.17 54610.95 88888.00 2015-07-05 21:58:47.250 186 12638.95 41.15 54610.95 88888.00 2015-07-05 21:58:47.375 186 12638.92 41.12 54610.90 88888.00 2015-07-05 21:58:47.500 186 12638.90 41.12 54610.93 88888.00 2015-07-05 21:58:47.625 186 12638.95 41.20 54610.97 88888.00 2015-07-05 21:58:47.750 186 12639.05 41.20 54610.97 88888.00 2015-07-05 21:58:47.875 186 12639.05 41.15 54610.97 88888.00 2015-07-05 21:58:48.000 186 12639.08 41.12 54610.97 88888.00 2015-07-05 21:58:48.125 186 12639.10 41.12 54610.97 88888.00 2015-07-05 21:58:48.250 186 12639.08 41.12 54610.97 88888.00 2015-07-05 21:58:48.375 186 12639.10 41.15 54611.00 88888.00 2015-07-05 21:58:48.500 186 12639.15 41.15 54611.00 88888.00 2015-07-05 21:58:48.625 186 12639.12 41.15 54611.00 88888.00 2015-07-05 21:58:48.750 186 12639.08 41.12 54611.00 88888.00 2015-07-05 21:58:48.875 186 12639.08 41.17 54611.00 88888.00 2015-07-05 21:58:49.000 186 12639.08 41.15 54610.97 88888.00 2015-07-05 21:58:49.125 186 12639.10 41.12 54611.00 88888.00 2015-07-05 21:58:49.250 186 12639.10 41.10 54611.00 88888.00 2015-07-05 21:58:49.375 186 12639.15 41.12 54611.03 88888.00 2015-07-05 21:58:49.500 186 12639.15 41.17 54611.03 88888.00 2015-07-05 21:58:49.625 186 12639.15 41.20 54611.03 88888.00 2015-07-05 21:58:49.750 186 12639.12 41.17 54611.00 88888.00 2015-07-05 21:58:49.875 186 12639.12 41.15 54610.97 88888.00 2015-07-05 21:58:50.000 186 12639.15 41.17 54611.00 88888.00 2015-07-05 21:58:50.125 186 12639.23 41.20 54611.00 88888.00 2015-07-05 21:58:50.250 186 12639.20 41.17 54610.97 88888.00 2015-07-05 21:58:50.375 186 12639.15 41.17 54610.97 88888.00 2015-07-05 21:58:50.500 186 12639.12 41.15 54611.03 88888.00 2015-07-05 21:58:50.625 186 12639.17 41.20 54611.03 88888.00 2015-07-05 21:58:50.750 186 12639.17 41.17 54611.00 88888.00 2015-07-05 21:58:50.875 186 12639.17 41.17 54611.00 88888.00 2015-07-05 21:58:51.000 186 12639.17 41.17 54610.97 88888.00 2015-07-05 21:58:51.125 186 12639.15 41.15 54610.97 88888.00 2015-07-05 21:58:51.250 186 12639.20 41.17 54611.00 88888.00 2015-07-05 21:58:51.375 186 12639.15 41.20 54611.00 88888.00 2015-07-05 21:58:51.500 186 12639.17 41.23 54611.00 88888.00 2015-07-05 21:58:51.625 186 12639.23 41.20 54610.97 88888.00 2015-07-05 21:58:51.750 186 12639.23 41.23 54611.00 88888.00 2015-07-05 21:58:51.875 186 12639.20 41.23 54611.00 88888.00 2015-07-05 21:58:52.000 186 12639.30 41.25 54611.00 88888.00 2015-07-05 21:58:52.125 186 12639.35 41.23 54611.00 88888.00 2015-07-05 21:58:52.250 186 12639.23 41.20 54610.97 88888.00 2015-07-05 21:58:52.375 186 12639.15 41.23 54610.97 88888.00 2015-07-05 21:58:52.500 186 12639.15 41.27 54610.97 88888.00 2015-07-05 21:58:52.625 186 12639.20 41.27 54611.00 88888.00 2015-07-05 21:58:52.750 186 12639.20 41.27 54610.97 88888.00 2015-07-05 21:58:52.875 186 12639.17 41.30 54610.97 88888.00 2015-07-05 21:58:53.000 186 12639.17 41.33 54610.97 88888.00 2015-07-05 21:58:53.125 186 12639.17 41.33 54610.97 88888.00 2015-07-05 21:58:53.250 186 12639.15 41.33 54611.00 88888.00 2015-07-05 21:58:53.375 186 12639.17 41.38 54611.00 88888.00 2015-07-05 21:58:53.500 186 12639.17 41.40 54611.00 88888.00 2015-07-05 21:58:53.625 186 12639.17 41.40 54610.97 88888.00 2015-07-05 21:58:53.750 186 12639.15 41.42 54610.97 88888.00 2015-07-05 21:58:53.875 186 12639.15 41.45 54611.00 88888.00 2015-07-05 21:58:54.000 186 12639.12 41.48 54611.00 88888.00 2015-07-05 21:58:54.125 186 12639.15 41.50 54611.03 88888.00 2015-07-05 21:58:54.250 186 12639.10 41.48 54611.03 88888.00 2015-07-05 21:58:54.375 186 12639.08 41.50 54611.00 88888.00 2015-07-05 21:58:54.500 186 12639.10 41.52 54611.00 88888.00 2015-07-05 21:58:54.625 186 12639.12 41.50 54611.00 88888.00 2015-07-05 21:58:54.750 186 12639.12 41.55 54611.00 88888.00 2015-07-05 21:58:54.875 186 12639.15 41.55 54611.03 88888.00 2015-07-05 21:58:55.000 186 12639.15 41.58 54611.05 88888.00 2015-07-05 21:58:55.125 186 12639.08 41.58 54611.03 88888.00 2015-07-05 21:58:55.250 186 12639.02 41.58 54611.05 88888.00 2015-07-05 21:58:55.375 186 12639.05 41.60 54611.03 88888.00 2015-07-05 21:58:55.500 186 12639.05 41.62 54611.05 88888.00 2015-07-05 21:58:55.625 186 12639.00 41.65 54611.00 88888.00 2015-07-05 21:58:55.750 186 12639.00 41.67 54611.03 88888.00 2015-07-05 21:58:55.875 186 12639.00 41.65 54611.03 88888.00 2015-07-05 21:58:56.000 186 12639.02 41.65 54611.00 88888.00 2015-07-05 21:58:56.125 186 12639.00 41.67 54611.05 88888.00 2015-07-05 21:58:56.250 186 12639.05 41.73 54611.05 88888.00 2015-07-05 21:58:56.375 186 12639.05 41.73 54611.05 88888.00 2015-07-05 21:58:56.500 186 12638.98 41.70 54611.05 88888.00 2015-07-05 21:58:56.625 186 12638.92 41.70 54611.05 88888.00 2015-07-05 21:58:56.750 186 12638.98 41.73 54611.03 88888.00 2015-07-05 21:58:56.875 186 12638.95 41.75 54611.03 88888.00 2015-07-05 21:58:57.000 186 12638.90 41.75 54611.05 88888.00 2015-07-05 21:58:57.125 186 12638.90 41.75 54611.05 88888.00 2015-07-05 21:58:57.250 186 12638.92 41.80 54611.05 88888.00 2015-07-05 21:58:57.375 186 12639.00 41.85 54611.07 88888.00 2015-07-05 21:58:57.500 186 12638.92 41.83 54611.05 88888.00 2015-07-05 21:58:57.625 186 12638.83 41.80 54611.00 88888.00 2015-07-05 21:58:57.750 186 12638.85 41.83 54611.00 88888.00 2015-07-05 21:58:57.875 186 12638.85 41.85 54611.03 88888.00 2015-07-05 21:58:58.000 186 12638.83 41.88 54611.00 88888.00 2015-07-05 21:58:58.125 186 12638.83 41.90 54611.00 88888.00 2015-07-05 21:58:58.250 186 12638.83 41.92 54611.03 88888.00 2015-07-05 21:58:58.375 186 12638.85 41.95 54611.03 88888.00 2015-07-05 21:58:58.500 186 12638.80 41.98 54611.03 88888.00 2015-07-05 21:58:58.625 186 12638.75 41.95 54611.00 88888.00 2015-07-05 21:58:58.750 186 12638.65 41.98 54610.97 88888.00 2015-07-05 21:58:58.875 186 12638.65 42.00 54611.03 88888.00 2015-07-05 21:58:59.000 186 12638.70 41.98 54611.03 88888.00 2015-07-05 21:58:59.125 186 12638.67 41.95 54611.00 88888.00 2015-07-05 21:58:59.250 186 12638.65 41.98 54611.03 88888.00 2015-07-05 21:58:59.375 186 12638.67 42.00 54611.03 88888.00 2015-07-05 21:58:59.500 186 12638.70 42.05 54611.05 88888.00 2015-07-05 21:58:59.625 186 12638.70 42.05 54611.03 88888.00 2015-07-05 21:58:59.750 186 12638.65 42.05 54611.00 88888.00 2015-07-05 21:58:59.875 186 12638.67 42.08 54611.03 88888.00 2015-07-05 21:59:00.000 186 12638.62 42.10 54611.03 88888.00 2015-07-05 21:59:00.125 186 12638.55 42.05 54611.03 88888.00 2015-07-05 21:59:00.250 186 12638.55 42.08 54611.05 88888.00 2015-07-05 21:59:00.375 186 12638.60 42.10 54611.05 88888.00 2015-07-05 21:59:00.500 186 12638.58 42.15 54611.05 88888.00 2015-07-05 21:59:00.625 186 12638.60 42.12 54611.07 88888.00 2015-07-05 21:59:00.750 186 12638.62 42.10 54611.07 88888.00 2015-07-05 21:59:00.875 186 12638.70 42.17 54611.10 88888.00 2015-07-05 21:59:01.000 186 12638.65 42.15 54611.07 88888.00 2015-07-05 21:59:01.125 186 12638.58 42.15 54611.07 88888.00 2015-07-05 21:59:01.250 186 12638.55 42.17 54611.07 88888.00 2015-07-05 21:59:01.375 186 12638.58 42.20 54611.07 88888.00 2015-07-05 21:59:01.500 186 12638.55 42.17 54611.07 88888.00 2015-07-05 21:59:01.625 186 12638.50 42.20 54611.07 88888.00 2015-07-05 21:59:01.750 186 12638.52 42.15 54611.07 88888.00 2015-07-05 21:59:01.875 186 12638.48 42.15 54611.07 88888.00 2015-07-05 21:59:02.000 186 12638.42 42.15 54611.05 88888.00 2015-07-05 21:59:02.125 186 12638.42 42.15 54611.10 88888.00 2015-07-05 21:59:02.250 186 12638.42 42.12 54611.10 88888.00 2015-07-05 21:59:02.375 186 12638.45 42.15 54611.12 88888.00 2015-07-05 21:59:02.500 186 12638.48 42.15 54611.12 88888.00 2015-07-05 21:59:02.625 186 12638.45 42.15 54611.10 88888.00 2015-07-05 21:59:02.750 186 12638.40 42.17 54611.10 88888.00 2015-07-05 21:59:02.875 186 12638.33 42.15 54611.07 88888.00 2015-07-05 21:59:03.000 186 12638.35 42.12 54611.07 88888.00 2015-07-05 21:59:03.125 186 12638.40 42.10 54611.07 88888.00 2015-07-05 21:59:03.250 186 12638.30 42.08 54611.05 88888.00 2015-07-05 21:59:03.375 186 12638.33 42.10 54611.05 88888.00 2015-07-05 21:59:03.500 186 12638.35 42.15 54611.07 88888.00 2015-07-05 21:59:03.625 186 12638.33 42.12 54611.10 88888.00 2015-07-05 21:59:03.750 186 12638.30 42.12 54611.10 88888.00 2015-07-05 21:59:03.875 186 12638.33 42.10 54611.10 88888.00 2015-07-05 21:59:04.000 186 12638.33 42.05 54611.10 88888.00 2015-07-05 21:59:04.125 186 12638.25 42.02 54611.10 88888.00 2015-07-05 21:59:04.250 186 12638.23 42.05 54611.10 88888.00 2015-07-05 21:59:04.375 186 12638.30 42.08 54611.10 88888.00 2015-07-05 21:59:04.500 186 12638.25 42.02 54611.07 88888.00 2015-07-05 21:59:04.625 186 12638.25 42.00 54611.07 88888.00 2015-07-05 21:59:04.750 186 12638.25 41.98 54611.07 88888.00 2015-07-05 21:59:04.875 186 12638.25 41.98 54611.10 88888.00 2015-07-05 21:59:05.000 186 12638.30 41.98 54611.12 88888.00 2015-07-05 21:59:05.125 186 12638.33 42.00 54611.15 88888.00 2015-07-05 21:59:05.250 186 12638.25 41.95 54611.12 88888.00 2015-07-05 21:59:05.375 186 12638.25 41.92 54611.10 88888.00 2015-07-05 21:59:05.500 186 12638.25 41.90 54611.12 88888.00 2015-07-05 21:59:05.625 186 12638.27 41.90 54611.12 88888.00 2015-07-05 21:59:05.750 186 12638.30 41.88 54611.18 88888.00 2015-07-05 21:59:05.875 186 12638.23 41.85 54611.15 88888.00 2015-07-05 21:59:06.000 186 12638.17 41.85 54611.15 88888.00 2015-07-05 21:59:06.125 186 12638.17 41.85 54611.18 88888.00 2015-07-05 21:59:06.250 186 12638.05 41.83 54611.20 88888.00 2015-07-05 21:59:06.375 186 12638.05 41.83 54611.20 88888.00 2015-07-05 21:59:06.500 186 12638.02 41.80 54611.18 88888.00 2015-07-05 21:59:06.625 186 12638.08 41.77 54611.18 88888.00 2015-07-05 21:59:06.750 186 12638.12 41.73 54611.20 88888.00 2015-07-05 21:59:06.875 186 12638.20 41.73 54611.20 88888.00 2015-07-05 21:59:07.000 186 12638.23 41.67 54611.15 88888.00 2015-07-05 21:59:07.125 186 12638.20 41.62 54611.15 88888.00 2015-07-05 21:59:07.250 186 12638.15 41.65 54611.20 88888.00 2015-07-05 21:59:07.375 186 12638.17 41.67 54611.22 88888.00 2015-07-05 21:59:07.500 186 12638.12 41.70 54611.22 88888.00 2015-07-05 21:59:07.625 186 12638.12 41.65 54611.20 88888.00 2015-07-05 21:59:07.750 186 12638.10 41.60 54611.18 88888.00 2015-07-05 21:59:07.875 186 12638.12 41.58 54611.20 88888.00 2015-07-05 21:59:08.000 186 12638.12 41.55 54611.20 88888.00 2015-07-05 21:59:08.125 186 12638.10 41.52 54611.20 88888.00 2015-07-05 21:59:08.250 186 12638.12 41.52 54611.22 88888.00 2015-07-05 21:59:08.375 186 12638.10 41.48 54611.22 88888.00 2015-07-05 21:59:08.500 186 12638.12 41.50 54611.22 88888.00 2015-07-05 21:59:08.625 186 12638.17 41.48 54611.25 88888.00 2015-07-05 21:59:08.750 186 12638.15 41.50 54611.28 88888.00 2015-07-05 21:59:08.875 186 12638.12 41.45 54611.25 88888.00 2015-07-05 21:59:09.000 186 12638.10 41.38 54611.22 88888.00 2015-07-05 21:59:09.125 186 12638.10 41.35 54611.25 88888.00 2015-07-05 21:59:09.250 186 12638.12 41.33 54611.25 88888.00 2015-07-05 21:59:09.375 186 12638.15 41.33 54611.25 88888.00 2015-07-05 21:59:09.500 186 12638.12 41.30 54611.28 88888.00 2015-07-05 21:59:09.625 186 12638.08 41.27 54611.28 88888.00 2015-07-05 21:59:09.750 186 12638.08 41.27 54611.28 88888.00 2015-07-05 21:59:09.875 186 12638.05 41.30 54611.28 88888.00 2015-07-05 21:59:10.000 186 12638.05 41.23 54611.25 88888.00 2015-07-05 21:59:10.125 186 12638.10 41.20 54611.28 88888.00 2015-07-05 21:59:10.250 186 12638.08 41.15 54611.30 88888.00 2015-07-05 21:59:10.375 186 12638.08 41.12 54611.28 88888.00 2015-07-05 21:59:10.500 186 12638.05 41.10 54611.28 88888.00 2015-07-05 21:59:10.625 186 12638.05 41.08 54611.28 88888.00 2015-07-05 21:59:10.750 186 12638.08 41.08 54611.28 88888.00 2015-07-05 21:59:10.875 186 12638.05 41.05 54611.28 88888.00 2015-07-05 21:59:11.000 186 12637.98 41.02 54611.30 88888.00 2015-07-05 21:59:11.125 186 12638.02 40.98 54611.32 88888.00 2015-07-05 21:59:11.250 186 12638.02 40.95 54611.35 88888.00 2015-07-05 21:59:11.375 186 12638.00 40.95 54611.35 88888.00 2015-07-05 21:59:11.500 186 12638.05 40.95 54611.40 88888.00 2015-07-05 21:59:11.625 186 12638.05 40.90 54611.35 88888.00 2015-07-05 21:59:11.750 186 12638.00 40.90 54611.32 88888.00 2015-07-05 21:59:11.875 186 12637.95 40.88 54611.32 88888.00 2015-07-05 21:59:12.000 186 12637.92 40.83 54611.32 88888.00 2015-07-05 21:59:12.125 186 12637.98 40.85 54611.38 88888.00 2015-07-05 21:59:12.250 186 12637.92 40.80 54611.40 88888.00 2015-07-05 21:59:12.375 186 12637.92 40.80 54611.40 88888.00 2015-07-05 21:59:12.500 186 12637.88 40.75 54611.38 88888.00 2015-07-05 21:59:12.625 186 12637.88 40.73 54611.35 88888.00 2015-07-05 21:59:12.750 186 12637.88 40.73 54611.40 88888.00 2015-07-05 21:59:12.875 186 12637.90 40.75 54611.40 88888.00 2015-07-05 21:59:13.000 186 12637.92 40.73 54611.38 88888.00 2015-07-05 21:59:13.125 186 12637.90 40.70 54611.40 88888.00 2015-07-05 21:59:13.250 186 12637.83 40.67 54611.40 88888.00 2015-07-05 21:59:13.375 186 12637.90 40.67 54611.38 88888.00 2015-07-05 21:59:13.500 186 12637.92 40.65 54611.40 88888.00 2015-07-05 21:59:13.625 186 12637.90 40.67 54611.38 88888.00 2015-07-05 21:59:13.750 186 12637.90 40.62 54611.38 88888.00 2015-07-05 21:59:13.875 186 12637.88 40.65 54611.40 88888.00 2015-07-05 21:59:14.000 186 12637.88 40.65 54611.38 88888.00 2015-07-05 21:59:14.125 186 12637.90 40.62 54611.40 88888.00 2015-07-05 21:59:14.250 186 12637.88 40.60 54611.43 88888.00 2015-07-05 21:59:14.375 186 12637.83 40.58 54611.40 88888.00 2015-07-05 21:59:14.500 186 12637.77 40.55 54611.40 88888.00 2015-07-05 21:59:14.625 186 12637.77 40.55 54611.40 88888.00 2015-07-05 21:59:14.750 186 12637.83 40.55 54611.40 88888.00 2015-07-05 21:59:14.875 186 12637.85 40.55 54611.40 88888.00 2015-07-05 21:59:15.000 186 12637.85 40.55 54611.40 88888.00 2015-07-05 21:59:15.125 186 12637.80 40.55 54611.43 88888.00 2015-07-05 21:59:15.250 186 12637.75 40.52 54611.40 88888.00 2015-07-05 21:59:15.375 186 12637.77 40.55 54611.40 88888.00 2015-07-05 21:59:15.500 186 12637.73 40.48 54611.40 88888.00 2015-07-05 21:59:15.625 186 12637.70 40.48 54611.40 88888.00 2015-07-05 21:59:15.750 186 12637.73 40.50 54611.43 88888.00 2015-07-05 21:59:15.875 186 12637.77 40.52 54611.45 88888.00 2015-07-05 21:59:16.000 186 12637.80 40.50 54611.43 88888.00 2015-07-05 21:59:16.125 186 12637.80 40.50 54611.45 88888.00 2015-07-05 21:59:16.250 186 12637.77 40.45 54611.43 88888.00 2015-07-05 21:59:16.375 186 12637.80 40.42 54611.40 88888.00 2015-07-05 21:59:16.500 186 12637.77 40.40 54611.40 88888.00 2015-07-05 21:59:16.625 186 12637.77 40.42 54611.40 88888.00 2015-07-05 21:59:16.750 186 12637.77 40.42 54611.40 88888.00 2015-07-05 21:59:16.875 186 12637.75 40.45 54611.40 88888.00 2015-07-05 21:59:17.000 186 12637.77 40.42 54611.40 88888.00 2015-07-05 21:59:17.125 186 12637.80 40.42 54611.43 88888.00 2015-07-05 21:59:17.250 186 12637.83 40.42 54611.43 88888.00 2015-07-05 21:59:17.375 186 12637.88 40.45 54611.47 88888.00 2015-07-05 21:59:17.500 186 12637.90 40.48 54611.45 88888.00 2015-07-05 21:59:17.625 186 12637.83 40.50 54611.43 88888.00 2015-07-05 21:59:17.750 186 12637.80 40.50 54611.43 88888.00 2015-07-05 21:59:17.875 186 12637.77 40.48 54611.43 88888.00 2015-07-05 21:59:18.000 186 12637.77 40.48 54611.43 88888.00 2015-07-05 21:59:18.125 186 12637.80 40.48 54611.43 88888.00 2015-07-05 21:59:18.250 186 12637.73 40.45 54611.45 88888.00 2015-07-05 21:59:18.375 186 12637.77 40.48 54611.43 88888.00 2015-07-05 21:59:18.500 186 12637.77 40.50 54611.43 88888.00 2015-07-05 21:59:18.625 186 12637.75 40.48 54611.43 88888.00 2015-07-05 21:59:18.750 186 12637.83 40.50 54611.45 88888.00 2015-07-05 21:59:18.875 186 12637.77 40.48 54611.43 88888.00 2015-07-05 21:59:19.000 186 12637.73 40.45 54611.43 88888.00 2015-07-05 21:59:19.125 186 12637.73 40.48 54611.43 88888.00 2015-07-05 21:59:19.250 186 12637.77 40.50 54611.45 88888.00 2015-07-05 21:59:19.375 186 12637.77 40.52 54611.43 88888.00 2015-07-05 21:59:19.500 186 12637.77 40.52 54611.40 88888.00 2015-07-05 21:59:19.625 186 12637.80 40.50 54611.40 88888.00 2015-07-05 21:59:19.750 186 12637.80 40.52 54611.43 88888.00 2015-07-05 21:59:19.875 186 12637.80 40.52 54611.43 88888.00 2015-07-05 21:59:20.000 186 12637.70 40.52 54611.40 88888.00 2015-07-05 21:59:20.125 186 12637.67 40.55 54611.40 88888.00 2015-07-05 21:59:20.250 186 12637.70 40.52 54611.43 88888.00 2015-07-05 21:59:20.375 186 12637.77 40.58 54611.45 88888.00 2015-07-05 21:59:20.500 186 12637.85 40.58 54611.47 88888.00 2015-07-05 21:59:20.625 186 12637.83 40.60 54611.43 88888.00 2015-07-05 21:59:20.750 186 12637.70 40.58 54611.40 88888.00 2015-07-05 21:59:20.875 186 12637.67 40.58 54611.40 88888.00 2015-07-05 21:59:21.000 186 12637.67 40.60 54611.38 88888.00 2015-07-05 21:59:21.125 186 12637.67 40.62 54611.40 88888.00 2015-07-05 21:59:21.250 186 12637.60 40.60 54611.40 88888.00 2015-07-05 21:59:21.375 186 12637.62 40.62 54611.43 88888.00 2015-07-05 21:59:21.500 186 12637.60 40.62 54611.40 88888.00 2015-07-05 21:59:21.625 186 12637.62 40.62 54611.35 88888.00 2015-07-05 21:59:21.750 186 12637.58 40.62 54611.38 88888.00 2015-07-05 21:59:21.875 186 12637.58 40.65 54611.40 88888.00 2015-07-05 21:59:22.000 186 12637.58 40.67 54611.40 88888.00 2015-07-05 21:59:22.125 186 12637.58 40.70 54611.40 88888.00 2015-07-05 21:59:22.250 186 12637.58 40.67 54611.40 88888.00 2015-07-05 21:59:22.375 186 12637.58 40.65 54611.40 88888.00 2015-07-05 21:59:22.500 186 12637.58 40.70 54611.40 88888.00 2015-07-05 21:59:22.625 186 12637.58 40.75 54611.40 88888.00 2015-07-05 21:59:22.750 186 12637.55 40.73 54611.38 88888.00 2015-07-05 21:59:22.875 186 12637.58 40.70 54611.38 88888.00 2015-07-05 21:59:23.000 186 12637.60 40.70 54611.38 88888.00 2015-07-05 21:59:23.125 186 12637.60 40.73 54611.38 88888.00 2015-07-05 21:59:23.250 186 12637.58 40.75 54611.38 88888.00 2015-07-05 21:59:23.375 186 12637.60 40.80 54611.38 88888.00 2015-07-05 21:59:23.500 186 12637.55 40.77 54611.38 88888.00 2015-07-05 21:59:23.625 186 12637.52 40.77 54611.38 88888.00 2015-07-05 21:59:23.750 186 12637.48 40.80 54611.38 88888.00 2015-07-05 21:59:23.875 186 12637.50 40.83 54611.38 88888.00 2015-07-05 21:59:24.000 186 12637.50 40.83 54611.35 88888.00 2015-07-05 21:59:24.125 186 12637.45 40.83 54611.35 88888.00 2015-07-05 21:59:24.250 186 12637.45 40.83 54611.38 88888.00 2015-07-05 21:59:24.375 186 12637.42 40.85 54611.38 88888.00 2015-07-05 21:59:24.500 186 12637.38 40.83 54611.38 88888.00 2015-07-05 21:59:24.625 186 12637.42 40.85 54611.38 88888.00 2015-07-05 21:59:24.750 186 12637.48 40.90 54611.38 88888.00 2015-07-05 21:59:24.875 186 12637.45 40.92 54611.40 88888.00 2015-07-05 21:59:25.000 186 12637.40 40.90 54611.40 88888.00 2015-07-05 21:59:25.125 186 12637.33 40.92 54611.40 88888.00 2015-07-05 21:59:25.250 186 12637.38 40.95 54611.40 88888.00 2015-07-05 21:59:25.375 186 12637.42 40.95 54611.40 88888.00 2015-07-05 21:59:25.500 186 12637.38 40.95 54611.40 88888.00 2015-07-05 21:59:25.625 186 12637.42 40.90 54611.38 88888.00 2015-07-05 21:59:25.750 186 12637.40 40.88 54611.35 88888.00 2015-07-05 21:59:25.875 186 12637.35 40.85 54611.38 88888.00 2015-07-05 21:59:26.000 186 12637.38 40.88 54611.40 88888.00 2015-07-05 21:59:26.125 186 12637.35 40.92 54611.40 88888.00 2015-07-05 21:59:26.250 186 12637.35 40.92 54611.38 88888.00 2015-07-05 21:59:26.375 186 12637.40 40.92 54611.38 88888.00 2015-07-05 21:59:26.500 186 12637.38 40.95 54611.35 88888.00 2015-07-05 21:59:26.625 186 12637.35 40.95 54611.38 88888.00 2015-07-05 21:59:26.750 186 12637.33 40.95 54611.35 88888.00 2015-07-05 21:59:26.875 186 12637.30 40.92 54611.35 88888.00 2015-07-05 21:59:27.000 186 12637.30 40.95 54611.35 88888.00 2015-07-05 21:59:27.125 186 12637.30 40.95 54611.38 88888.00 2015-07-05 21:59:27.250 186 12637.30 40.95 54611.35 88888.00 2015-07-05 21:59:27.375 186 12637.38 40.95 54611.35 88888.00 2015-07-05 21:59:27.500 186 12637.35 40.95 54611.38 88888.00 2015-07-05 21:59:27.625 186 12637.27 40.92 54611.38 88888.00 2015-07-05 21:59:27.750 186 12637.23 40.90 54611.35 88888.00 2015-07-05 21:59:27.875 186 12637.20 40.90 54611.32 88888.00 2015-07-05 21:59:28.000 186 12637.27 40.90 54611.32 88888.00 2015-07-05 21:59:28.125 186 12637.30 40.92 54611.38 88888.00 2015-07-05 21:59:28.250 186 12637.33 40.92 54611.40 88888.00 2015-07-05 21:59:28.375 186 12637.38 40.92 54611.38 88888.00 2015-07-05 21:59:28.500 186 12637.27 40.90 54611.35 88888.00 2015-07-05 21:59:28.625 186 12637.27 40.92 54611.35 88888.00 2015-07-05 21:59:28.750 186 12637.27 40.90 54611.32 88888.00 2015-07-05 21:59:28.875 186 12637.25 40.85 54611.32 88888.00 2015-07-05 21:59:29.000 186 12637.20 40.83 54611.32 88888.00 2015-07-05 21:59:29.125 186 12637.10 40.83 54611.35 88888.00 2015-07-05 21:59:29.250 186 12637.15 40.83 54611.35 88888.00 2015-07-05 21:59:29.375 186 12637.20 40.85 54611.32 88888.00 2015-07-05 21:59:29.500 186 12637.20 40.88 54611.35 88888.00 2015-07-05 21:59:29.625 186 12637.23 40.85 54611.35 88888.00 2015-07-05 21:59:29.750 186 12637.20 40.80 54611.32 88888.00 2015-07-05 21:59:29.875 186 12637.15 40.77 54611.35 88888.00 2015-07-05 21:59:30.000 186 12637.17 40.77 54611.38 88888.00 2015-07-05 21:59:30.125 186 12637.08 40.80 54611.38 88888.00 2015-07-05 21:59:30.250 186 12637.12 40.83 54611.43 88888.00 2015-07-05 21:59:30.375 186 12637.20 40.83 54611.43 88888.00 2015-07-05 21:59:30.500 186 12637.17 40.77 54611.40 88888.00 2015-07-05 21:59:30.625 186 12637.10 40.75 54611.40 88888.00 2015-07-05 21:59:30.750 186 12637.08 40.73 54611.40 88888.00 2015-07-05 21:59:30.875 186 12637.15 40.75 54611.43 88888.00 2015-07-05 21:59:31.000 186 12637.17 40.73 54611.40 88888.00 2015-07-05 21:59:31.125 186 12637.15 40.70 54611.40 88888.00 2015-07-05 21:59:31.250 186 12637.12 40.70 54611.45 88888.00 2015-07-05 21:59:31.375 186 12637.15 40.70 54611.45 88888.00 2015-07-05 21:59:31.500 186 12637.12 40.67 54611.43 88888.00 2015-07-05 21:59:31.625 186 12637.12 40.65 54611.45 88888.00 2015-07-05 21:59:31.750 186 12637.17 40.67 54611.47 88888.00 2015-07-05 21:59:31.875 186 12637.17 40.62 54611.45 88888.00 2015-07-05 21:59:32.000 186 12637.10 40.62 54611.43 88888.00 2015-07-05 21:59:32.125 186 12637.02 40.60 54611.43 88888.00 2015-07-05 21:59:32.250 186 12637.02 40.60 54611.43 88888.00 2015-07-05 21:59:32.375 186 12637.02 40.60 54611.45 88888.00 2015-07-05 21:59:32.500 186 12637.02 40.55 54611.45 88888.00 2015-07-05 21:59:32.625 186 12637.02 40.55 54611.43 88888.00 2015-07-05 21:59:32.750 186 12637.02 40.55 54611.43 88888.00 2015-07-05 21:59:32.875 186 12636.98 40.52 54611.43 88888.00 2015-07-05 21:59:33.000 186 12636.90 40.48 54611.43 88888.00 2015-07-05 21:59:33.125 186 12636.95 40.50 54611.45 88888.00 2015-07-05 21:59:33.250 186 12637.08 40.48 54611.45 88888.00 2015-07-05 21:59:33.375 186 12637.02 40.48 54611.45 88888.00 2015-07-05 21:59:33.500 186 12636.98 40.45 54611.43 88888.00 2015-07-05 21:59:33.625 186 12636.98 40.40 54611.43 88888.00 2015-07-05 21:59:33.750 186 12637.00 40.38 54611.45 88888.00 2015-07-05 21:59:33.875 186 12636.98 40.35 54611.45 88888.00 2015-07-05 21:59:34.000 186 12636.90 40.33 54611.45 88888.00 2015-07-05 21:59:34.125 186 12636.90 40.27 54611.45 88888.00 2015-07-05 21:59:34.250 186 12636.90 40.25 54611.43 88888.00 2015-07-05 21:59:34.375 186 12636.90 40.25 54611.47 88888.00 2015-07-05 21:59:34.500 186 12636.88 40.27 54611.45 88888.00 2015-07-05 21:59:34.625 186 12636.88 40.25 54611.43 88888.00 2015-07-05 21:59:34.750 186 12636.83 40.20 54611.43 88888.00 2015-07-05 21:59:34.875 186 12636.80 40.17 54611.43 88888.00 2015-07-05 21:59:35.000 186 12636.80 40.15 54611.45 88888.00 2015-07-05 21:59:35.125 186 12636.73 40.12 54611.45 88888.00 2015-07-05 21:59:35.250 186 12636.67 40.10 54611.47 88888.00 2015-07-05 21:59:35.375 186 12636.73 40.12 54611.47 88888.00 2015-07-05 21:59:35.500 186 12636.73 40.08 54611.50 88888.00 2015-07-05 21:59:35.625 186 12636.73 40.05 54611.47 88888.00 2015-07-05 21:59:35.750 186 12636.73 40.02 54611.47 88888.00 2015-07-05 21:59:35.875 186 12636.73 40.00 54611.47 88888.00 2015-07-05 21:59:36.000 186 12636.67 40.00 54611.50 88888.00 2015-07-05 21:59:36.125 186 12636.62 40.00 54611.53 88888.00 2015-07-05 21:59:36.250 186 12636.58 39.95 54611.50 88888.00 2015-07-05 21:59:36.375 186 12636.58 39.92 54611.50 88888.00 2015-07-05 21:59:36.500 186 12636.62 39.88 54611.50 88888.00 2015-07-05 21:59:36.625 186 12636.60 39.88 54611.53 88888.00 2015-07-05 21:59:36.750 186 12636.52 39.88 54611.50 88888.00 2015-07-05 21:59:36.875 186 12636.52 39.85 54611.53 88888.00 2015-07-05 21:59:37.000 186 12636.55 39.85 54611.53 88888.00 2015-07-05 21:59:37.125 186 12636.55 39.83 54611.55 88888.00 2015-07-05 21:59:37.250 186 12636.48 39.75 54611.55 88888.00 2015-07-05 21:59:37.375 186 12636.45 39.73 54611.53 88888.00 2015-07-05 21:59:37.500 186 12636.40 39.70 54611.50 88888.00 2015-07-05 21:59:37.625 186 12636.38 39.70 54611.50 88888.00 2015-07-05 21:59:37.750 186 12636.40 39.70 54611.53 88888.00 2015-07-05 21:59:37.875 186 12636.48 39.70 54611.55 88888.00 2015-07-05 21:59:38.000 186 12636.48 39.65 54611.55 88888.00 2015-07-05 21:59:38.125 186 12636.38 39.62 54611.53 88888.00 2015-07-05 21:59:38.250 186 12636.33 39.65 54611.55 88888.00 2015-07-05 21:59:38.375 186 12636.35 39.62 54611.55 88888.00 2015-07-05 21:59:38.500 186 12636.33 39.58 54611.55 88888.00 2015-07-05 21:59:38.625 186 12636.38 39.58 54611.55 88888.00 2015-07-05 21:59:38.750 186 12636.35 39.50 54611.53 88888.00 2015-07-05 21:59:38.875 186 12636.35 39.50 54611.55 88888.00 2015-07-05 21:59:39.000 186 12636.38 39.50 54611.57 88888.00 2015-07-05 21:59:39.125 186 12636.38 39.48 54611.55 88888.00 2015-07-05 21:59:39.250 186 12636.33 39.42 54611.55 88888.00 2015-07-05 21:59:39.375 186 12636.30 39.42 54611.53 88888.00 2015-07-05 21:59:39.500 186 12636.25 39.38 54611.55 88888.00 2015-07-05 21:59:39.625 186 12636.30 39.38 54611.57 88888.00 2015-07-05 21:59:39.750 186 12636.27 39.33 54611.55 88888.00 2015-07-05 21:59:39.875 186 12636.25 39.27 54611.57 88888.00 2015-07-05 21:59:40.000 186 12636.23 39.25 54611.55 88888.00 2015-07-05 21:59:40.125 186 12636.20 39.23 54611.55 88888.00 2015-07-05 21:59:40.250 186 12636.15 39.20 54611.55 88888.00 2015-07-05 21:59:40.375 186 12636.17 39.20 54611.53 88888.00 2015-07-05 21:59:40.500 186 12636.23 39.20 54611.53 88888.00 2015-07-05 21:59:40.625 186 12636.27 39.20 54611.55 88888.00 2015-07-05 21:59:40.750 186 12636.27 39.20 54611.57 88888.00 2015-07-05 21:59:40.875 186 12636.30 39.15 54611.57 88888.00 2015-07-05 21:59:41.000 186 12636.27 39.10 54611.50 88888.00 2015-07-05 21:59:41.125 186 12636.25 39.05 54611.50 88888.00 2015-07-05 21:59:41.250 186 12636.20 39.02 54611.55 88888.00 2015-07-05 21:59:41.375 186 12636.20 39.05 54611.55 88888.00 2015-07-05 21:59:41.500 186 12636.15 39.02 54611.53 88888.00 2015-07-05 21:59:41.625 186 12636.10 39.00 54611.55 88888.00 2015-07-05 21:59:41.750 186 12636.15 39.00 54611.55 88888.00 2015-07-05 21:59:41.875 186 12636.15 38.98 54611.55 88888.00 2015-07-05 21:59:42.000 186 12636.17 38.95 54611.55 88888.00 2015-07-05 21:59:42.125 186 12636.12 38.92 54611.57 88888.00 2015-07-05 21:59:42.250 186 12636.02 38.88 54611.57 88888.00 2015-07-05 21:59:42.375 186 12636.02 38.85 54611.53 88888.00 2015-07-05 21:59:42.500 186 12636.05 38.85 54611.55 88888.00 2015-07-05 21:59:42.625 186 12636.10 38.88 54611.57 88888.00 2015-07-05 21:59:42.750 186 12636.05 38.85 54611.57 88888.00 2015-07-05 21:59:42.875 186 12636.02 38.83 54611.57 88888.00 2015-07-05 21:59:43.000 186 12636.10 38.80 54611.55 88888.00 2015-07-05 21:59:43.125 186 12636.05 38.75 54611.57 88888.00 2015-07-05 21:59:43.250 186 12635.92 38.73 54611.55 88888.00 2015-07-05 21:59:43.375 186 12636.00 38.73 54611.60 88888.00 2015-07-05 21:59:43.500 186 12636.05 38.70 54611.57 88888.00 2015-07-05 21:59:43.625 186 12636.02 38.70 54611.57 88888.00 2015-07-05 21:59:43.750 186 12636.02 38.67 54611.57 88888.00 2015-07-05 21:59:43.875 186 12636.00 38.65 54611.57 88888.00 2015-07-05 21:59:44.000 186 12635.95 38.62 54611.57 88888.00 2015-07-05 21:59:44.125 186 12635.92 38.62 54611.55 88888.00 2015-07-05 21:59:44.250 186 12635.92 38.58 54611.57 88888.00 2015-07-05 21:59:44.375 186 12635.90 38.52 54611.57 88888.00 2015-07-05 21:59:44.500 186 12635.85 38.48 54611.55 88888.00 2015-07-05 21:59:44.625 186 12635.88 38.48 54611.55 88888.00 2015-07-05 21:59:44.750 186 12635.92 38.48 54611.57 88888.00 2015-07-05 21:59:44.875 186 12635.95 38.45 54611.55 88888.00 2015-07-05 21:59:45.000 186 12635.92 38.40 54611.55 88888.00 2015-07-05 21:59:45.125 186 12635.83 38.40 54611.55 88888.00 2015-07-05 21:59:45.250 186 12635.83 38.38 54611.55 88888.00 2015-07-05 21:59:45.375 186 12635.88 38.38 54611.57 88888.00 2015-07-05 21:59:45.500 186 12635.88 38.38 54611.60 88888.00 2015-07-05 21:59:45.625 186 12635.88 38.35 54611.57 88888.00 2015-07-05 21:59:45.750 186 12635.88 38.33 54611.57 88888.00 2015-07-05 21:59:45.875 186 12635.90 38.27 54611.55 88888.00 2015-07-05 21:59:46.000 186 12635.95 38.23 54611.53 88888.00 2015-07-05 21:59:46.125 186 12635.95 38.20 54611.55 88888.00 2015-07-05 21:59:46.250 186 12635.92 38.15 54611.57 88888.00 2015-07-05 21:59:46.375 186 12635.95 38.20 54611.57 88888.00 2015-07-05 21:59:46.500 186 12635.98 38.17 54611.55 88888.00 2015-07-05 21:59:46.625 186 12635.98 38.15 54611.53 88888.00 2015-07-05 21:59:46.750 186 12636.00 38.15 54611.50 88888.00 2015-07-05 21:59:46.875 186 12635.98 38.15 54611.50 88888.00 2015-07-05 21:59:47.000 186 12635.92 38.15 54611.50 88888.00 2015-07-05 21:59:47.125 186 12635.95 38.10 54611.50 88888.00 2015-07-05 21:59:47.250 186 12635.92 38.08 54611.53 88888.00 2015-07-05 21:59:47.375 186 12635.90 38.05 54611.53 88888.00 2015-07-05 21:59:47.500 186 12635.88 38.02 54611.50 88888.00 2015-07-05 21:59:47.625 186 12635.92 38.00 54611.50 88888.00 2015-07-05 21:59:47.750 186 12635.98 38.00 54611.50 88888.00 2015-07-05 21:59:47.875 186 12635.95 38.00 54611.47 88888.00 2015-07-05 21:59:48.000 186 12635.95 38.00 54611.50 88888.00 2015-07-05 21:59:48.125 186 12635.95 37.95 54611.50 88888.00 2015-07-05 21:59:48.250 186 12635.92 37.92 54611.53 88888.00 2015-07-05 21:59:48.375 186 12635.95 37.95 54611.53 88888.00 2015-07-05 21:59:48.500 186 12635.98 37.95 54611.47 88888.00 2015-07-05 21:59:48.625 186 12635.98 37.92 54611.50 88888.00 2015-07-05 21:59:48.750 186 12635.95 37.90 54611.50 88888.00 2015-07-05 21:59:48.875 186 12635.92 37.88 54611.50 88888.00 2015-07-05 21:59:49.000 186 12635.95 37.88 54611.47 88888.00 2015-07-05 21:59:49.125 186 12635.98 37.90 54611.47 88888.00 2015-07-05 21:59:49.250 186 12635.98 37.85 54611.50 88888.00 2015-07-05 21:59:49.375 186 12635.98 37.85 54611.50 88888.00 2015-07-05 21:59:49.500 186 12635.95 37.83 54611.47 88888.00 2015-07-05 21:59:49.625 186 12635.90 37.80 54611.47 88888.00 2015-07-05 21:59:49.750 186 12636.00 37.85 54611.50 88888.00 2015-07-05 21:59:49.875 186 12636.08 37.83 54611.47 88888.00 2015-07-05 21:59:50.000 186 12636.08 37.80 54611.45 88888.00 2015-07-05 21:59:50.125 186 12636.02 37.77 54611.45 88888.00 2015-07-05 21:59:50.250 186 12635.98 37.77 54611.50 88888.00 2015-07-05 21:59:50.375 186 12636.02 37.77 54611.50 88888.00 2015-07-05 21:59:50.500 186 12636.08 37.77 54611.47 88888.00 2015-07-05 21:59:50.625 186 12636.12 37.75 54611.47 88888.00 2015-07-05 21:59:50.750 186 12636.10 37.75 54611.47 88888.00 2015-07-05 21:59:50.875 186 12636.10 37.77 54611.47 88888.00 2015-07-05 21:59:51.000 186 12636.12 37.73 54611.47 88888.00 2015-07-05 21:59:51.125 186 12636.15 37.73 54611.47 88888.00 2015-07-05 21:59:51.250 186 12636.08 37.67 54611.50 88888.00 2015-07-05 21:59:51.375 186 12636.05 37.73 54611.50 88888.00 2015-07-05 21:59:51.500 186 12636.08 37.73 54611.50 88888.00 2015-07-05 21:59:51.625 186 12636.05 37.70 54611.45 88888.00 2015-07-05 21:59:51.750 186 12636.08 37.67 54611.45 88888.00 2015-07-05 21:59:51.875 186 12636.08 37.67 54611.45 88888.00 2015-07-05 21:59:52.000 186 12636.10 37.67 54611.45 88888.00 2015-07-05 21:59:52.125 186 12636.12 37.70 54611.47 88888.00 2015-07-05 21:59:52.250 186 12636.10 37.65 54611.45 88888.00 2015-07-05 21:59:52.375 186 12636.08 37.60 54611.43 88888.00 2015-07-05 21:59:52.500 186 12636.05 37.60 54611.40 88888.00 2015-07-05 21:59:52.625 186 12636.05 37.65 54611.40 88888.00 2015-07-05 21:59:52.750 186 12636.08 37.67 54611.40 88888.00 2015-07-05 21:59:52.875 186 12636.08 37.65 54611.38 88888.00 2015-07-05 21:59:53.000 186 12636.08 37.60 54611.38 88888.00 2015-07-05 21:59:53.125 186 12636.08 37.58 54611.35 88888.00 2015-07-05 21:59:53.250 186 12636.12 37.60 54611.40 88888.00 2015-07-05 21:59:53.375 186 12636.17 37.60 54611.43 88888.00 2015-07-05 21:59:53.500 186 12636.20 37.60 54611.40 88888.00 2015-07-05 21:59:53.625 186 12636.20 37.60 54611.38 88888.00 2015-07-05 21:59:53.750 186 12636.17 37.62 54611.38 88888.00 2015-07-05 21:59:53.875 186 12636.12 37.60 54611.38 88888.00 2015-07-05 21:59:54.000 186 12636.12 37.60 54611.35 88888.00 2015-07-05 21:59:54.125 186 12636.12 37.65 54611.38 88888.00 2015-07-05 21:59:54.250 186 12636.10 37.60 54611.38 88888.00 2015-07-05 21:59:54.375 186 12636.10 37.58 54611.35 88888.00 2015-07-05 21:59:54.500 186 12636.10 37.60 54611.35 88888.00 2015-07-05 21:59:54.625 186 12636.12 37.62 54611.35 88888.00 2015-07-05 21:59:54.750 186 12636.10 37.62 54611.38 88888.00 2015-07-05 21:59:54.875 186 12636.12 37.65 54611.40 88888.00 2015-07-05 21:59:55.000 186 12636.17 37.65 54611.38 88888.00 2015-07-05 21:59:55.125 186 12636.15 37.65 54611.35 88888.00 2015-07-05 21:59:55.250 186 12636.10 37.62 54611.38 88888.00 2015-07-05 21:59:55.375 186 12636.12 37.62 54611.35 88888.00 2015-07-05 21:59:55.500 186 12636.15 37.65 54611.35 88888.00 2015-07-05 21:59:55.625 186 12636.20 37.65 54611.35 88888.00 2015-07-05 21:59:55.750 186 12636.27 37.62 54611.35 88888.00 2015-07-05 21:59:55.875 186 12636.27 37.65 54611.35 88888.00 2015-07-05 21:59:56.000 186 12636.25 37.65 54611.35 88888.00 2015-07-05 21:59:56.125 186 12636.20 37.65 54611.35 88888.00 2015-07-05 21:59:56.250 186 12636.15 37.65 54611.35 88888.00 2015-07-05 21:59:56.375 186 12636.12 37.65 54611.32 88888.00 2015-07-05 21:59:56.500 186 12636.15 37.67 54611.35 88888.00 2015-07-05 21:59:56.625 186 12636.15 37.67 54611.32 88888.00 2015-07-05 21:59:56.750 186 12636.15 37.65 54611.32 88888.00 2015-07-05 21:59:56.875 186 12636.17 37.65 54611.35 88888.00 2015-07-05 21:59:57.000 186 12636.20 37.65 54611.35 88888.00 2015-07-05 21:59:57.125 186 12636.23 37.67 54611.35 88888.00 2015-07-05 21:59:57.250 186 12636.23 37.65 54611.32 88888.00 2015-07-05 21:59:57.375 186 12636.23 37.67 54611.30 88888.00 2015-07-05 21:59:57.500 186 12636.17 37.70 54611.30 88888.00 2015-07-05 21:59:57.625 186 12636.17 37.75 54611.32 88888.00 2015-07-05 21:59:57.750 186 12636.17 37.77 54611.35 88888.00 2015-07-05 21:59:57.875 186 12636.17 37.75 54611.32 88888.00 2015-07-05 21:59:58.000 186 12636.17 37.75 54611.30 88888.00 2015-07-05 21:59:58.125 186 12636.17 37.77 54611.32 88888.00 2015-07-05 21:59:58.250 186 12636.15 37.77 54611.32 88888.00 2015-07-05 21:59:58.375 186 12636.17 37.77 54611.32 88888.00 2015-07-05 21:59:58.500 186 12636.15 37.80 54611.30 88888.00 2015-07-05 21:59:58.625 186 12636.12 37.80 54611.28 88888.00 2015-07-05 21:59:58.750 186 12636.08 37.80 54611.28 88888.00 2015-07-05 21:59:58.875 186 12636.10 37.83 54611.28 88888.00 2015-07-05 21:59:59.000 186 12636.08 37.83 54611.28 88888.00 2015-07-05 21:59:59.125 186 12635.98 37.85 54611.28 88888.00 2015-07-05 21:59:59.250 186 12635.92 37.85 54611.30 88888.00 2015-07-05 21:59:59.375 186 12636.05 37.88 54611.32 88888.00 2015-07-05 21:59:59.500 186 12636.05 37.90 54611.30 88888.00 2015-07-05 21:59:59.625 186 12636.00 37.88 54611.28 88888.00 2015-07-05 21:59:59.750 186 12636.00 37.88 54611.28 88888.00 2015-07-05 21:59:59.875 186 12636.02 37.90 54611.28 88888.00 2015-07-05 22:00:00.000 186 12636.02 37.90 54611.28 88888.00 2015-07-05 22:00:00.125 186 12636.00 37.90 54611.30 88888.00 2015-07-05 22:00:00.250 186 12635.98 37.92 54611.30 88888.00 2015-07-05 22:00:00.375 186 12636.00 37.95 54611.30 88888.00 2015-07-05 22:00:00.500 186 12636.00 38.00 54611.28 88888.00 2015-07-05 22:00:00.625 186 12636.02 37.98 54611.30 88888.00 2015-07-05 22:00:00.750 186 12636.00 37.98 54611.28 88888.00 2015-07-05 22:00:00.875 186 12635.95 37.95 54611.25 88888.00 2015-07-05 22:00:01.000 186 12635.92 37.95 54611.22 88888.00 2015-07-05 22:00:01.125 186 12635.95 38.00 54611.28 88888.00 2015-07-05 22:00:01.250 186 12635.95 38.05 54611.30 88888.00 2015-07-05 22:00:01.375 186 12635.98 38.05 54611.28 88888.00 2015-07-05 22:00:01.500 186 12635.98 38.05 54611.28 88888.00 2015-07-05 22:00:01.625 186 12635.95 38.10 54611.28 88888.00 2015-07-05 22:00:01.750 186 12635.98 38.15 54611.30 88888.00 2015-07-05 22:00:01.875 186 12635.95 38.15 54611.28 88888.00 2015-07-05 22:00:02.000 186 12635.98 38.15 54611.25 88888.00 2015-07-05 22:00:02.125 186 12635.98 38.17 54611.28 88888.00 2015-07-05 22:00:02.250 186 12635.98 38.17 54611.28 88888.00 2015-07-05 22:00:02.375 186 12636.00 38.23 54611.28 88888.00 2015-07-05 22:00:02.500 186 12636.00 38.23 54611.28 88888.00 2015-07-05 22:00:02.625 186 12636.00 38.20 54611.25 88888.00 2015-07-05 22:00:02.750 186 12635.95 38.25 54611.22 88888.00 2015-07-05 22:00:02.875 186 12635.85 38.27 54611.22 88888.00 2015-07-05 22:00:03.000 186 12635.85 38.30 54611.25 88888.00 2015-07-05 22:00:03.125 186 12635.92 38.33 54611.30 88888.00 2015-07-05 22:00:03.250 186 12635.90 38.33 54611.25 88888.00 2015-07-05 22:00:03.375 186 12635.85 38.33 54611.25 88888.00 2015-07-05 22:00:03.500 186 12635.90 38.35 54611.25 88888.00 2015-07-05 22:00:03.625 186 12635.95 38.38 54611.28 88888.00 2015-07-05 22:00:03.750 186 12635.95 38.40 54611.25 88888.00 2015-07-05 22:00:03.875 186 12635.92 38.40 54611.22 88888.00 2015-07-05 22:00:04.000 186 12635.88 38.40 54611.22 88888.00 2015-07-05 22:00:04.125 186 12635.88 38.45 54611.25 88888.00 2015-07-05 22:00:04.250 186 12635.90 38.45 54611.25 88888.00 2015-07-05 22:00:04.375 186 12635.83 38.48 54611.25 88888.00 2015-07-05 22:00:04.500 186 12635.85 38.50 54611.25 88888.00 2015-07-05 22:00:04.625 186 12635.90 38.52 54611.28 88888.00 2015-07-05 22:00:04.750 186 12635.92 38.55 54611.25 88888.00 2015-07-05 22:00:04.875 186 12635.88 38.52 54611.22 88888.00 2015-07-05 22:00:05.000 186 12635.77 38.52 54611.18 88888.00 2015-07-05 22:00:05.125 186 12635.75 38.55 54611.20 88888.00 2015-07-05 22:00:05.250 186 12635.80 38.58 54611.20 88888.00 2015-07-05 22:00:05.375 186 12635.85 38.58 54611.20 88888.00 2015-07-05 22:00:05.500 186 12635.83 38.58 54611.18 88888.00 2015-07-05 22:00:05.625 186 12635.80 38.58 54611.18 88888.00 2015-07-05 22:00:05.750 186 12635.75 38.60 54611.20 88888.00 2015-07-05 22:00:05.875 186 12635.77 38.65 54611.18 88888.00 2015-07-05 22:00:06.000 186 12635.73 38.70 54611.18 88888.00 2015-07-05 22:00:06.125 186 12635.70 38.73 54611.18 88888.00 2015-07-05 22:00:06.250 186 12635.73 38.73 54611.20 88888.00 2015-07-05 22:00:06.375 186 12635.77 38.75 54611.20 88888.00 2015-07-05 22:00:06.500 186 12635.77 38.73 54611.20 88888.00 2015-07-05 22:00:06.625 186 12635.80 38.77 54611.20 88888.00 2015-07-05 22:00:06.750 186 12635.80 38.80 54611.20 88888.00 2015-07-05 22:00:06.875 186 12635.80 38.80 54611.18 88888.00 2015-07-05 22:00:07.000 186 12635.77 38.77 54611.15 88888.00 2015-07-05 22:00:07.125 186 12635.73 38.80 54611.18 88888.00 2015-07-05 22:00:07.250 186 12635.73 38.83 54611.20 88888.00 2015-07-05 22:00:07.375 186 12635.73 38.83 54611.18 88888.00 2015-07-05 22:00:07.500 186 12635.75 38.83 54611.18 88888.00 2015-07-05 22:00:07.625 186 12635.75 38.85 54611.20 88888.00 2015-07-05 22:00:07.750 186 12635.80 38.85 54611.20 88888.00 2015-07-05 22:00:07.875 186 12635.80 38.88 54611.20 88888.00 2015-07-05 22:00:08.000 186 12635.75 38.88 54611.18 88888.00 2015-07-05 22:00:08.125 186 12635.73 38.88 54611.18 88888.00 2015-07-05 22:00:08.250 186 12635.65 38.85 54611.15 88888.00 2015-07-05 22:00:08.375 186 12635.62 38.88 54611.18 88888.00 2015-07-05 22:00:08.500 186 12635.67 38.92 54611.18 88888.00 2015-07-05 22:00:08.625 186 12635.73 38.92 54611.18 88888.00 2015-07-05 22:00:08.750 186 12635.73 38.92 54611.18 88888.00 2015-07-05 22:00:08.875 186 12635.62 38.95 54611.15 88888.00 2015-07-05 22:00:09.000 186 12635.67 38.95 54611.15 88888.00 2015-07-05 22:00:09.125 186 12635.75 38.95 54611.15 88888.00 2015-07-05 22:00:09.250 186 12635.70 38.95 54611.15 88888.00 2015-07-05 22:00:09.375 186 12635.73 38.98 54611.15 88888.00 2015-07-05 22:00:09.500 186 12635.70 38.95 54611.12 88888.00 2015-07-05 22:00:09.625 186 12635.65 38.92 54611.10 88888.00 2015-07-05 22:00:09.750 186 12635.62 38.95 54611.15 88888.00 2015-07-05 22:00:09.875 186 12635.67 39.00 54611.15 88888.00 2015-07-05 22:00:10.000 186 12635.65 38.98 54611.12 88888.00 2015-07-05 22:00:10.125 186 12635.62 38.98 54611.15 88888.00 2015-07-05 22:00:10.250 186 12635.58 38.95 54611.12 88888.00 2015-07-05 22:00:10.375 186 12635.58 38.95 54611.10 88888.00 2015-07-05 22:00:10.500 186 12635.60 38.98 54611.10 88888.00 2015-07-05 22:00:10.625 186 12635.62 39.00 54611.07 88888.00 2015-07-05 22:00:10.750 186 12635.60 39.00 54611.07 88888.00 2015-07-05 22:00:10.875 186 12635.58 39.00 54611.10 88888.00 2015-07-05 22:00:11.000 186 12635.60 39.02 54611.10 88888.00 2015-07-05 22:00:11.125 186 12635.62 39.02 54611.12 88888.00 2015-07-05 22:00:11.250 186 12635.55 39.02 54611.10 88888.00 2015-07-05 22:00:11.375 186 12635.52 39.05 54611.07 88888.00 2015-07-05 22:00:11.500 186 12635.58 39.02 54611.07 88888.00 2015-07-05 22:00:11.625 186 12635.55 39.02 54611.10 88888.00 2015-07-05 22:00:11.750 186 12635.52 39.05 54611.10 88888.00 2015-07-05 22:00:11.875 186 12635.58 39.08 54611.10 88888.00 2015-07-05 22:00:12.000 186 12635.62 39.08 54611.10 88888.00 2015-07-05 22:00:12.125 186 12635.65 39.10 54611.10 88888.00 2015-07-05 22:00:12.250 186 12635.58 39.05 54611.10 88888.00 2015-07-05 22:00:12.375 186 12635.52 39.05 54611.07 88888.00 2015-07-05 22:00:12.500 186 12635.58 39.08 54611.10 88888.00 2015-07-05 22:00:12.625 186 12635.65 39.08 54611.10 88888.00 2015-07-05 22:00:12.750 186 12635.58 39.10 54611.10 88888.00 2015-07-05 22:00:12.875 186 12635.58 39.10 54611.12 88888.00 2015-07-05 22:00:13.000 186 12635.65 39.10 54611.12 88888.00 2015-07-05 22:00:13.125 186 12635.67 39.12 54611.15 88888.00 2015-07-05 22:00:13.250 186 12635.60 39.12 54611.12 88888.00 2015-07-05 22:00:13.375 186 12635.58 39.12 54611.10 88888.00 2015-07-05 22:00:13.500 186 12635.48 39.08 54611.05 88888.00 2015-07-05 22:00:13.625 186 12635.48 39.08 54611.07 88888.00 2015-07-05 22:00:13.750 186 12635.50 39.08 54611.07 88888.00 2015-07-05 22:00:13.875 186 12635.50 39.08 54611.07 88888.00 2015-07-05 22:00:14.000 186 12635.50 39.12 54611.10 88888.00 2015-07-05 22:00:14.125 186 12635.45 39.12 54611.10 88888.00 2015-07-05 22:00:14.250 186 12635.38 39.10 54611.15 88888.00 2015-07-05 22:00:14.375 186 12635.45 39.12 54611.12 88888.00 2015-07-05 22:00:14.500 186 12635.45 39.15 54611.12 88888.00 2015-07-05 22:00:14.625 186 12635.45 39.12 54611.10 88888.00 2015-07-05 22:00:14.750 186 12635.48 39.10 54611.10 88888.00 2015-07-05 22:00:14.875 186 12635.45 39.10 54611.07 88888.00 2015-07-05 22:00:15.000 186 12635.45 39.10 54611.05 88888.00 2015-07-05 22:00:15.125 186 12635.42 39.10 54611.07 88888.00 2015-07-05 22:00:15.250 186 12635.33 39.05 54611.10 88888.00 2015-07-05 22:00:15.375 186 12635.35 39.08 54611.10 88888.00 2015-07-05 22:00:15.500 186 12635.38 39.05 54611.10 88888.00 2015-07-05 22:00:15.625 186 12635.40 39.05 54611.10 88888.00 2015-07-05 22:00:15.750 186 12635.38 39.10 54611.12 88888.00 2015-07-05 22:00:15.875 186 12635.38 39.10 54611.18 88888.00 2015-07-05 22:00:16.000 186 12635.33 39.10 54611.15 88888.00 2015-07-05 22:00:16.125 186 12635.25 39.05 54611.10 88888.00 2015-07-05 22:00:16.250 186 12635.25 39.02 54611.05 88888.00 2015-07-05 22:00:16.375 186 12635.33 39.05 54611.05 88888.00 2015-07-05 22:00:16.500 186 12635.30 39.05 54611.03 88888.00 2015-07-05 22:00:16.625 186 12635.23 39.05 54611.07 88888.00 2015-07-05 22:00:16.750 186 12635.25 39.05 54611.07 88888.00 2015-07-05 22:00:16.875 186 12635.23 39.05 54611.05 88888.00 2015-07-05 22:00:17.000 186 12635.17 39.02 54611.05 88888.00 2015-07-05 22:00:17.125 186 12635.17 39.02 54611.07 88888.00 2015-07-05 22:00:17.250 186 12635.15 39.00 54611.07 88888.00 2015-07-05 22:00:17.375 186 12635.23 39.05 54611.12 88888.00 2015-07-05 22:00:17.500 186 12635.20 39.08 54611.10 88888.00 2015-07-05 22:00:17.625 186 12635.12 39.05 54611.07 88888.00 2015-07-05 22:00:17.750 186 12635.12 39.05 54611.10 88888.00 2015-07-05 22:00:17.875 186 12635.15 39.10 54611.12 88888.00 2015-07-05 22:00:18.000 186 12635.20 39.12 54611.12 88888.00 2015-07-05 22:00:18.125 186 12635.20 39.12 54611.15 88888.00 2015-07-05 22:00:18.250 186 12635.17 39.15 54611.15 88888.00 2015-07-05 22:00:18.375 186 12635.17 39.12 54611.15 88888.00 2015-07-05 22:00:18.500 186 12635.17 39.12 54611.12 88888.00 2015-07-05 22:00:18.625 186 12635.15 39.12 54611.12 88888.00 2015-07-05 22:00:18.750 186 12635.08 39.10 54611.10 88888.00 2015-07-05 22:00:18.875 186 12635.08 39.12 54611.10 88888.00 2015-07-05 22:00:19.000 186 12635.05 39.12 54611.07 88888.00 2015-07-05 22:00:19.125 186 12635.00 39.15 54611.10 88888.00 2015-07-05 22:00:19.250 186 12634.98 39.15 54611.12 88888.00 2015-07-05 22:00:19.375 186 12635.00 39.15 54611.10 88888.00 2015-07-05 22:00:19.500 186 12635.00 39.15 54611.10 88888.00 2015-07-05 22:00:19.625 186 12635.00 39.20 54611.15 88888.00 2015-07-05 22:00:19.750 186 12634.92 39.20 54611.12 88888.00 2015-07-05 22:00:19.875 186 12634.88 39.17 54611.12 88888.00 2015-07-05 22:00:20.000 186 12634.80 39.15 54611.10 88888.00 2015-07-05 22:00:20.125 186 12634.80 39.15 54611.12 88888.00 2015-07-05 22:00:20.250 186 12634.83 39.17 54611.12 88888.00 2015-07-05 22:00:20.375 186 12634.77 39.17 54611.12 88888.00 2015-07-05 22:00:20.500 186 12634.73 39.20 54611.12 88888.00 2015-07-05 22:00:20.625 186 12634.73 39.23 54611.10 88888.00 2015-07-05 22:00:20.750 186 12634.77 39.23 54611.10 88888.00 2015-07-05 22:00:20.875 186 12634.77 39.23 54611.12 88888.00 2015-07-05 22:00:21.000 186 12634.73 39.23 54611.12 88888.00 2015-07-05 22:00:21.125 186 12634.70 39.23 54611.12 88888.00 2015-07-05 22:00:21.250 186 12634.67 39.17 54611.10 88888.00 2015-07-05 22:00:21.375 186 12634.70 39.17 54611.07 88888.00 2015-07-05 22:00:21.500 186 12634.65 39.17 54611.12 88888.00 2015-07-05 22:00:21.625 186 12634.73 39.23 54611.18 88888.00 2015-07-05 22:00:21.750 186 12634.80 39.25 54611.18 88888.00 2015-07-05 22:00:21.875 186 12634.80 39.25 54611.12 88888.00 2015-07-05 22:00:22.000 186 12634.75 39.23 54611.10 88888.00 2015-07-05 22:00:22.125 186 12634.73 39.23 54611.07 88888.00 2015-07-05 22:00:22.250 186 12634.67 39.23 54611.07 88888.00 2015-07-05 22:00:22.375 186 12634.73 39.25 54611.10 88888.00 2015-07-05 22:00:22.500 186 12634.73 39.25 54611.10 88888.00 2015-07-05 22:00:22.625 186 12634.70 39.23 54611.05 88888.00 2015-07-05 22:00:22.750 186 12634.65 39.23 54611.07 88888.00 2015-07-05 22:00:22.875 186 12634.67 39.23 54611.07 88888.00 2015-07-05 22:00:23.000 186 12634.67 39.23 54611.05 88888.00 2015-07-05 22:00:23.125 186 12634.60 39.20 54611.07 88888.00 2015-07-05 22:00:23.250 186 12634.55 39.23 54611.07 88888.00 2015-07-05 22:00:23.375 186 12634.62 39.25 54611.07 88888.00 2015-07-05 22:00:23.500 186 12634.62 39.25 54611.07 88888.00 2015-07-05 22:00:23.625 186 12634.62 39.27 54611.07 88888.00 2015-07-05 22:00:23.750 186 12634.60 39.27 54611.05 88888.00 2015-07-05 22:00:23.875 186 12634.58 39.30 54611.07 88888.00 2015-07-05 22:00:24.000 186 12634.58 39.27 54611.07 88888.00 2015-07-05 22:00:24.125 186 12634.48 39.27 54611.10 88888.00 2015-07-05 22:00:24.250 186 12634.42 39.27 54611.10 88888.00 2015-07-05 22:00:24.375 186 12634.40 39.27 54611.10 88888.00 2015-07-05 22:00:24.500 186 12634.40 39.33 54611.10 88888.00 2015-07-05 22:00:24.625 186 12634.42 39.35 54611.10 88888.00 2015-07-05 22:00:24.750 186 12634.50 39.33 54611.10 88888.00 2015-07-05 22:00:24.875 186 12634.48 39.27 54611.07 88888.00 2015-07-05 22:00:25.000 186 12634.42 39.27 54611.05 88888.00 2015-07-05 22:00:25.125 186 12634.40 39.30 54611.07 88888.00 2015-07-05 22:00:25.250 186 12634.42 39.30 54611.07 88888.00 2015-07-05 22:00:25.375 186 12634.42 39.30 54611.10 88888.00 2015-07-05 22:00:25.500 186 12634.42 39.33 54611.10 88888.00 2015-07-05 22:00:25.625 186 12634.38 39.33 54611.05 88888.00 2015-07-05 22:00:25.750 186 12634.40 39.33 54611.05 88888.00 2015-07-05 22:00:25.875 186 12634.42 39.35 54611.05 88888.00 2015-07-05 22:00:26.000 186 12634.40 39.38 54611.05 88888.00 2015-07-05 22:00:26.125 186 12634.40 39.35 54611.03 88888.00 2015-07-05 22:00:26.250 186 12634.27 39.30 54611.03 88888.00 2015-07-05 22:00:26.375 186 12634.30 39.30 54611.05 88888.00 2015-07-05 22:00:26.500 186 12634.35 39.33 54611.05 88888.00 2015-07-05 22:00:26.625 186 12634.35 39.38 54611.05 88888.00 2015-07-05 22:00:26.750 186 12634.33 39.35 54611.05 88888.00 2015-07-05 22:00:26.875 186 12634.33 39.35 54611.03 88888.00 2015-07-05 22:00:27.000 186 12634.30 39.35 54611.05 88888.00 2015-07-05 22:00:27.125 186 12634.30 39.35 54611.05 88888.00 2015-07-05 22:00:27.250 186 12634.25 39.33 54611.05 88888.00 2015-07-05 22:00:27.375 186 12634.25 39.30 54611.05 88888.00 2015-07-05 22:00:27.500 186 12634.25 39.33 54611.10 88888.00 2015-07-05 22:00:27.625 186 12634.25 39.30 54611.10 88888.00 2015-07-05 22:00:27.750 186 12634.25 39.30 54611.10 88888.00 2015-07-05 22:00:27.875 186 12634.23 39.27 54611.07 88888.00 2015-07-05 22:00:28.000 186 12634.15 39.23 54611.03 88888.00 2015-07-05 22:00:28.125 186 12634.15 39.25 54611.03 88888.00 2015-07-05 22:00:28.250 186 12634.27 39.27 54611.05 88888.00 2015-07-05 22:00:28.375 186 12634.33 39.27 54611.07 88888.00 2015-07-05 22:00:28.500 186 12634.27 39.27 54611.07 88888.00 2015-07-05 22:00:28.625 186 12634.25 39.25 54611.05 88888.00 2015-07-05 22:00:28.750 186 12634.23 39.25 54611.03 88888.00 2015-07-05 22:00:28.875 186 12634.23 39.27 54611.00 88888.00 2015-07-05 22:00:29.000 186 12634.30 39.27 54611.03 88888.00 2015-07-05 22:00:29.125 186 12634.33 39.25 54611.03 88888.00 2015-07-05 22:00:29.250 186 12634.30 39.25 54611.05 88888.00 2015-07-05 22:00:29.375 186 12634.25 39.25 54611.03 88888.00 2015-07-05 22:00:29.500 186 12634.25 39.25 54611.00 88888.00 2015-07-05 22:00:29.625 186 12634.23 39.23 54611.00 88888.00 2015-07-05 22:00:29.750 186 12634.23 39.25 54611.03 88888.00 2015-07-05 22:00:29.875 186 12634.23 39.23 54611.00 88888.00 2015-07-05 22:00:30.000 186 12634.25 39.23 54611.03 88888.00 2015-07-05 22:00:30.125 186 12634.27 39.23 54611.03 88888.00 2015-07-05 22:00:30.250 186 12634.25 39.20 54611.00 88888.00 2015-07-05 22:00:30.375 186 12634.25 39.20 54610.97 88888.00 2015-07-05 22:00:30.500 186 12634.20 39.20 54611.00 88888.00 2015-07-05 22:00:30.625 186 12634.17 39.17 54610.97 88888.00 2015-07-05 22:00:30.750 186 12634.23 39.20 54611.03 88888.00 2015-07-05 22:00:30.875 186 12634.27 39.20 54611.05 88888.00 2015-07-05 22:00:31.000 186 12634.35 39.17 54611.03 88888.00 2015-07-05 22:00:31.125 186 12634.35 39.17 54611.05 88888.00 2015-07-05 22:00:31.250 186 12634.25 39.17 54611.05 88888.00 2015-07-05 22:00:31.375 186 12634.20 39.17 54611.07 88888.00 2015-07-05 22:00:31.500 186 12634.17 39.20 54611.03 88888.00 2015-07-05 22:00:31.625 186 12634.20 39.15 54611.00 88888.00 2015-07-05 22:00:31.750 186 12634.23 39.15 54611.03 88888.00 2015-07-05 22:00:31.875 186 12634.20 39.12 54611.03 88888.00 2015-07-05 22:00:32.000 186 12634.20 39.17 54611.05 88888.00 2015-07-05 22:00:32.125 186 12634.27 39.23 54611.05 88888.00 2015-07-05 22:00:32.250 186 12634.33 39.12 54611.03 88888.00 2015-07-05 22:00:32.375 186 12634.33 39.10 54610.97 88888.00 2015-07-05 22:00:32.500 186 12634.30 39.10 54611.00 88888.00 2015-07-05 22:00:32.625 186 12634.33 39.12 54610.97 88888.00 2015-07-05 22:00:32.750 186 12634.35 39.15 54611.00 88888.00 2015-07-05 22:00:32.875 186 12634.35 39.12 54611.00 88888.00 2015-07-05 22:00:33.000 186 12634.33 39.10 54611.00 88888.00 2015-07-05 22:00:33.125 186 12634.30 39.10 54611.00 88888.00 2015-07-05 22:00:33.250 186 12634.27 39.12 54610.97 88888.00 2015-07-05 22:00:33.375 186 12634.27 39.15 54611.00 88888.00 2015-07-05 22:00:33.500 186 12634.27 39.15 54611.03 88888.00 2015-07-05 22:00:33.625 186 12634.35 39.12 54611.00 88888.00 2015-07-05 22:00:33.750 186 12634.38 39.15 54610.97 88888.00 2015-07-05 22:00:33.875 186 12634.27 39.12 54610.97 88888.00 2015-07-05 22:00:34.000 186 12634.25 39.08 54610.95 88888.00 2015-07-05 22:00:34.125 186 12634.27 39.05 54610.93 88888.00 2015-07-05 22:00:34.250 186 12634.33 39.08 54610.93 88888.00 2015-07-05 22:00:34.375 186 12634.33 39.05 54610.93 88888.00 2015-07-05 22:00:34.500 186 12634.33 39.02 54610.90 88888.00 2015-07-05 22:00:34.625 186 12634.30 39.10 54610.93 88888.00 2015-07-05 22:00:34.750 186 12634.30 39.12 54610.93 88888.00 2015-07-05 22:00:34.875 186 12634.27 39.08 54610.90 88888.00 2015-07-05 22:00:35.000 186 12634.27 39.05 54610.88 88888.00 2015-07-05 22:00:35.125 186 12634.30 39.05 54610.90 88888.00 2015-07-05 22:00:35.250 186 12634.30 39.08 54610.88 88888.00 2015-07-05 22:00:35.375 186 12634.33 39.08 54610.88 88888.00 2015-07-05 22:00:35.500 186 12634.38 39.10 54610.90 88888.00 2015-07-05 22:00:35.625 186 12634.38 39.05 54610.88 88888.00 2015-07-05 22:00:35.750 186 12634.38 39.05 54610.88 88888.00 2015-07-05 22:00:35.875 186 12634.38 39.05 54610.90 88888.00 2015-07-05 22:00:36.000 186 12634.38 39.05 54610.90 88888.00 2015-07-05 22:00:36.125 186 12634.38 39.02 54610.90 88888.00 2015-07-05 22:00:36.250 186 12634.33 39.02 54610.90 88888.00 2015-07-05 22:00:36.375 186 12634.33 39.05 54610.90 88888.00 2015-07-05 22:00:36.500 186 12634.38 39.08 54610.95 88888.00 2015-07-05 22:00:36.625 186 12634.40 39.05 54610.93 88888.00 2015-07-05 22:00:36.750 186 12634.40 39.08 54610.93 88888.00 2015-07-05 22:00:36.875 186 12634.40 39.08 54610.93 88888.00 2015-07-05 22:00:37.000 186 12634.42 39.08 54610.85 88888.00 2015-07-05 22:00:37.125 186 12634.42 39.02 54610.85 88888.00 2015-07-05 22:00:37.250 186 12634.38 39.05 54610.85 88888.00 2015-07-05 22:00:37.375 186 12634.33 39.02 54610.85 88888.00 2015-07-05 22:00:37.500 186 12634.40 39.02 54610.88 88888.00 2015-07-05 22:00:37.625 186 12634.45 39.05 54610.85 88888.00 2015-07-05 22:00:37.750 186 12634.45 39.05 54610.85 88888.00 2015-07-05 22:00:37.875 186 12634.45 39.05 54610.88 88888.00 2015-07-05 22:00:38.000 186 12634.42 39.02 54610.88 88888.00 2015-07-05 22:00:38.125 186 12634.40 39.00 54610.88 88888.00 2015-07-05 22:00:38.250 186 12634.35 38.98 54610.90 88888.00 2015-07-05 22:00:38.375 186 12634.40 39.02 54610.90 88888.00 2015-07-05 22:00:38.500 186 12634.45 39.02 54610.88 88888.00 2015-07-05 22:00:38.625 186 12634.42 39.02 54610.88 88888.00 2015-07-05 22:00:38.750 186 12634.35 39.02 54610.88 88888.00 2015-07-05 22:00:38.875 186 12634.42 39.05 54610.88 88888.00 2015-07-05 22:00:39.000 186 12634.42 39.02 54610.88 88888.00 2015-07-05 22:00:39.125 186 12634.35 39.02 54610.88 88888.00 2015-07-05 22:00:39.250 186 12634.33 39.02 54610.88 88888.00 2015-07-05 22:00:39.375 186 12634.42 39.02 54610.90 88888.00 2015-07-05 22:00:39.500 186 12634.42 39.00 54610.90 88888.00 2015-07-05 22:00:39.625 186 12634.42 39.00 54610.85 88888.00 2015-07-05 22:00:39.750 186 12634.42 39.00 54610.82 88888.00 2015-07-05 22:00:39.875 186 12634.45 39.00 54610.85 88888.00 2015-07-05 22:00:40.000 186 12634.40 38.98 54610.82 88888.00 2015-07-05 22:00:40.125 186 12634.40 38.98 54610.82 88888.00 2015-07-05 22:00:40.250 186 12634.40 38.95 54610.82 88888.00 2015-07-05 22:00:40.375 186 12634.38 38.95 54610.78 88888.00 2015-07-05 22:00:40.500 186 12634.35 38.95 54610.80 88888.00 2015-07-05 22:00:40.625 186 12634.38 38.98 54610.82 88888.00 2015-07-05 22:00:40.750 186 12634.38 39.00 54610.82 88888.00 2015-07-05 22:00:40.875 186 12634.35 39.00 54610.82 88888.00 2015-07-05 22:00:41.000 186 12634.38 39.00 54610.85 88888.00 2015-07-05 22:00:41.125 186 12634.33 38.98 54610.82 88888.00 2015-07-05 22:00:41.250 186 12634.30 38.95 54610.80 88888.00 2015-07-05 22:00:41.375 186 12634.30 39.00 54610.82 88888.00 2015-07-05 22:00:41.500 186 12634.30 38.98 54610.82 88888.00 2015-07-05 22:00:41.625 186 12634.25 38.98 54610.80 88888.00 2015-07-05 22:00:41.750 186 12634.23 39.00 54610.82 88888.00 2015-07-05 22:00:41.875 186 12634.23 39.00 54610.85 88888.00 2015-07-05 22:00:42.000 186 12634.25 38.98 54610.85 88888.00 2015-07-05 22:00:42.125 186 12634.25 38.95 54610.82 88888.00 2015-07-05 22:00:42.250 186 12634.20 38.95 54610.82 88888.00 2015-07-05 22:00:42.375 186 12634.15 38.98 54610.80 88888.00 2015-07-05 22:00:42.500 186 12634.17 38.98 54610.80 88888.00 2015-07-05 22:00:42.625 186 12634.15 38.95 54610.82 88888.00 2015-07-05 22:00:42.750 186 12634.17 38.95 54610.82 88888.00 2015-07-05 22:00:42.875 186 12634.20 38.95 54610.85 88888.00 2015-07-05 22:00:43.000 186 12634.12 38.95 54610.85 88888.00 2015-07-05 22:00:43.125 186 12634.10 38.95 54610.85 88888.00 2015-07-05 22:00:43.250 186 12634.12 38.92 54610.85 88888.00 2015-07-05 22:00:43.375 186 12634.23 38.95 54610.88 88888.00 2015-07-05 22:00:43.500 186 12634.17 38.92 54610.85 88888.00 2015-07-05 22:00:43.625 186 12634.17 38.90 54610.85 88888.00 2015-07-05 22:00:43.750 186 12634.17 38.95 54610.88 88888.00 2015-07-05 22:00:43.875 186 12634.08 38.90 54610.85 88888.00 2015-07-05 22:00:44.000 186 12634.02 38.88 54610.85 88888.00 2015-07-05 22:00:44.125 186 12634.02 38.90 54610.88 88888.00 2015-07-05 22:00:44.250 186 12633.95 38.88 54610.90 88888.00 2015-07-05 22:00:44.375 186 12633.95 38.85 54610.90 88888.00 2015-07-05 22:00:44.500 186 12633.90 38.85 54610.90 88888.00 2015-07-05 22:00:44.625 186 12633.92 38.85 54610.88 88888.00 2015-07-05 22:00:44.750 186 12633.88 38.85 54610.90 88888.00 2015-07-05 22:00:44.875 186 12633.83 38.83 54610.90 88888.00 2015-07-05 22:00:45.000 186 12633.73 38.83 54610.88 88888.00 2015-07-05 22:00:45.125 186 12633.75 38.80 54610.90 88888.00 2015-07-05 22:00:45.250 186 12633.80 38.77 54610.90 88888.00 2015-07-05 22:00:45.375 186 12633.77 38.77 54610.90 88888.00 2015-07-05 22:00:45.500 186 12633.73 38.77 54610.90 88888.00 2015-07-05 22:00:45.625 186 12633.73 38.73 54610.90 88888.00 2015-07-05 22:00:45.750 186 12633.83 38.75 54610.88 88888.00 2015-07-05 22:00:45.875 186 12633.80 38.73 54610.88 88888.00 2015-07-05 22:00:46.000 186 12633.73 38.67 54610.88 88888.00 2015-07-05 22:00:46.125 186 12633.70 38.65 54610.88 88888.00 2015-07-05 22:00:46.250 186 12633.65 38.65 54610.88 88888.00 2015-07-05 22:00:46.375 186 12633.65 38.67 54610.85 88888.00 2015-07-05 22:00:46.500 186 12633.65 38.65 54610.88 88888.00 2015-07-05 22:00:46.625 186 12633.67 38.65 54610.90 88888.00 2015-07-05 22:00:46.750 186 12633.67 38.62 54610.90 88888.00 2015-07-05 22:00:46.875 186 12633.67 38.60 54610.90 88888.00 2015-07-05 22:00:47.000 186 12633.62 38.60 54610.88 88888.00 2015-07-05 22:00:47.125 186 12633.55 38.58 54610.88 88888.00 2015-07-05 22:00:47.250 186 12633.48 38.52 54610.90 88888.00 2015-07-05 22:00:47.375 186 12633.50 38.58 54610.93 88888.00 2015-07-05 22:00:47.500 186 12633.52 38.58 54610.93 88888.00 2015-07-05 22:00:47.625 186 12633.50 38.58 54610.88 88888.00 2015-07-05 22:00:47.750 186 12633.45 38.52 54610.88 88888.00 2015-07-05 22:00:47.875 186 12633.45 38.52 54610.93 88888.00 2015-07-05 22:00:48.000 186 12633.48 38.50 54610.90 88888.00 2015-07-05 22:00:48.125 186 12633.45 38.50 54610.93 88888.00 2015-07-05 22:00:48.250 186 12633.40 38.48 54610.90 88888.00 2015-07-05 22:00:48.375 186 12633.38 38.48 54610.90 88888.00 2015-07-05 22:00:48.500 186 12633.35 38.48 54610.93 88888.00 2015-07-05 22:00:48.625 186 12633.33 38.48 54610.93 88888.00 2015-07-05 22:00:48.750 186 12633.40 38.48 54610.93 88888.00 2015-07-05 22:00:48.875 186 12633.38 38.45 54610.93 88888.00 2015-07-05 22:00:49.000 186 12633.27 38.42 54610.93 88888.00 2015-07-05 22:00:49.125 186 12633.23 38.40 54610.93 88888.00 2015-07-05 22:00:49.250 186 12633.30 38.40 54610.95 88888.00 2015-07-05 22:00:49.375 186 12633.33 38.38 54610.95 88888.00 2015-07-05 22:00:49.500 186 12633.27 38.38 54610.95 88888.00 2015-07-05 22:00:49.625 186 12633.27 38.40 54610.95 88888.00 2015-07-05 22:00:49.750 186 12633.25 38.40 54610.93 88888.00 2015-07-05 22:00:49.875 186 12633.23 38.38 54610.93 88888.00 2015-07-05 22:00:50.000 186 12633.20 38.38 54610.93 88888.00 2015-07-05 22:00:50.125 186 12633.20 38.35 54610.93 88888.00 2015-07-05 22:00:50.250 186 12633.12 38.33 54610.93 88888.00 2015-07-05 22:00:50.375 186 12633.17 38.35 54610.93 88888.00 2015-07-05 22:00:50.500 186 12633.25 38.35 54610.95 88888.00 2015-07-05 22:00:50.625 186 12633.20 38.30 54610.95 88888.00 2015-07-05 22:00:50.750 186 12633.15 38.27 54610.93 88888.00 2015-07-05 22:00:50.875 186 12633.10 38.25 54610.95 88888.00 2015-07-05 22:00:51.000 186 12633.08 38.23 54610.95 88888.00 2015-07-05 22:00:51.125 186 12633.08 38.23 54610.95 88888.00 2015-07-05 22:00:51.250 186 12633.02 38.20 54610.93 88888.00 2015-07-05 22:00:51.375 186 12633.05 38.20 54610.93 88888.00 2015-07-05 22:00:51.500 186 12633.08 38.23 54610.93 88888.00 2015-07-05 22:00:51.625 186 12633.08 38.25 54610.93 88888.00 2015-07-05 22:00:51.750 186 12633.00 38.23 54610.93 88888.00 2015-07-05 22:00:51.875 186 12632.95 38.17 54610.93 88888.00 2015-07-05 22:00:52.000 186 12632.95 38.17 54610.93 88888.00 2015-07-05 22:00:52.125 186 12632.95 38.15 54610.93 88888.00 2015-07-05 22:00:52.250 186 12632.98 38.12 54610.90 88888.00 2015-07-05 22:00:52.375 186 12632.98 38.08 54610.88 88888.00 2015-07-05 22:00:52.500 186 12632.95 38.08 54610.90 88888.00 2015-07-05 22:00:52.625 186 12633.00 38.10 54610.88 88888.00 2015-07-05 22:00:52.750 186 12633.02 38.08 54610.88 88888.00 2015-07-05 22:00:52.875 186 12633.02 38.08 54610.90 88888.00 2015-07-05 22:00:53.000 186 12633.02 38.08 54610.88 88888.00 2015-07-05 22:00:53.125 186 12632.95 38.05 54610.88 88888.00 2015-07-05 22:00:53.250 186 12632.92 38.02 54610.88 88888.00 2015-07-05 22:00:53.375 186 12633.00 38.02 54610.88 88888.00 2015-07-05 22:00:53.500 186 12633.00 37.98 54610.85 88888.00 2015-07-05 22:00:53.625 186 12633.05 38.00 54610.88 88888.00 2015-07-05 22:00:53.750 186 12633.05 38.00 54610.85 88888.00 2015-07-05 22:00:53.875 186 12633.08 38.05 54610.88 88888.00 2015-07-05 22:00:54.000 186 12633.12 38.02 54610.82 88888.00 2015-07-05 22:00:54.125 186 12633.15 38.00 54610.88 88888.00 2015-07-05 22:00:54.250 186 12633.10 37.95 54610.88 88888.00 2015-07-05 22:00:54.375 186 12633.12 37.98 54610.90 88888.00 2015-07-05 22:00:54.500 186 12633.17 38.00 54610.90 88888.00 2015-07-05 22:00:54.625 186 12633.25 38.02 54610.88 88888.00 2015-07-05 22:00:54.750 186 12633.17 37.95 54610.85 88888.00 2015-07-05 22:00:54.875 186 12633.12 37.92 54610.85 88888.00 2015-07-05 22:00:55.000 186 12633.20 37.95 54610.82 88888.00 2015-07-05 22:00:55.125 186 12633.20 37.98 54610.85 88888.00 2015-07-05 22:00:55.250 186 12633.23 37.98 54610.88 88888.00 2015-07-05 22:00:55.375 186 12633.23 37.92 54610.88 88888.00 2015-07-05 22:00:55.500 186 12633.23 37.90 54610.82 88888.00 2015-07-05 22:00:55.625 186 12633.15 37.92 54610.82 88888.00 2015-07-05 22:00:55.750 186 12633.10 37.92 54610.82 88888.00 2015-07-05 22:00:55.875 186 12633.15 37.92 54610.80 88888.00 2015-07-05 22:00:56.000 186 12633.23 37.90 54610.78 88888.00 2015-07-05 22:00:56.125 186 12633.25 37.92 54610.80 88888.00 2015-07-05 22:00:56.250 186 12633.25 37.90 54610.78 88888.00 2015-07-05 22:00:56.375 186 12633.23 37.88 54610.78 88888.00 2015-07-05 22:00:56.500 186 12633.25 37.88 54610.78 88888.00 2015-07-05 22:00:56.625 186 12633.27 37.90 54610.80 88888.00 2015-07-05 22:00:56.750 186 12633.30 37.92 54610.80 88888.00 2015-07-05 22:00:56.875 186 12633.33 37.90 54610.80 88888.00 2015-07-05 22:00:57.000 186 12633.27 37.92 54610.75 88888.00 2015-07-05 22:00:57.125 186 12633.20 37.90 54610.78 88888.00 2015-07-05 22:00:57.250 186 12633.30 37.90 54610.78 88888.00 2015-07-05 22:00:57.375 186 12633.48 37.95 54610.78 88888.00 2015-07-05 22:00:57.500 186 12633.50 37.92 54610.78 88888.00 2015-07-05 22:00:57.625 186 12633.45 37.90 54610.75 88888.00 2015-07-05 22:00:57.750 186 12633.45 37.90 54610.75 88888.00 2015-07-05 22:00:57.875 186 12633.50 37.92 54610.75 88888.00 2015-07-05 22:00:58.000 186 12633.58 37.92 54610.75 88888.00 2015-07-05 22:00:58.125 186 12633.55 37.92 54610.75 88888.00 2015-07-05 22:00:58.250 186 12633.52 37.92 54610.75 88888.00 2015-07-05 22:00:58.375 186 12633.55 37.98 54610.75 88888.00 2015-07-05 22:00:58.500 186 12633.58 37.92 54610.72 88888.00 2015-07-05 22:00:58.625 186 12633.60 37.92 54610.72 88888.00 2015-07-05 22:00:58.750 186 12633.65 37.92 54610.68 88888.00 2015-07-05 22:00:58.875 186 12633.67 37.95 54610.70 88888.00 2015-07-05 22:00:59.000 186 12633.70 37.98 54610.68 88888.00 2015-07-05 22:00:59.125 186 12633.70 37.98 54610.68 88888.00 2015-07-05 22:00:59.250 186 12633.70 37.95 54610.70 88888.00 2015-07-05 22:00:59.375 186 12633.73 37.98 54610.65 88888.00 2015-07-05 22:00:59.500 186 12633.65 37.95 54610.62 88888.00 2015-07-05 22:00:59.625 186 12633.65 38.00 54610.65 88888.00 2015-07-05 22:00:59.750 186 12633.70 38.00 54610.65 88888.00 2015-07-05 22:00:59.875 186 12633.75 38.00 54610.62 88888.00 2015-07-05 22:01:00.000 186 12633.77 38.05 54610.60 88888.00 2015-07-05 22:01:00.125 186 12633.75 38.08 54610.65 88888.00 2015-07-05 22:01:00.250 186 12633.77 38.08 54610.68 88888.00 2015-07-05 22:01:00.375 186 12633.77 38.10 54610.65 88888.00 2015-07-05 22:01:00.500 186 12633.77 38.10 54610.65 88888.00 2015-07-05 22:01:00.625 186 12633.75 38.10 54610.62 88888.00 2015-07-05 22:01:00.750 186 12633.75 38.10 54610.65 88888.00 2015-07-05 22:01:00.875 186 12633.80 38.12 54610.62 88888.00 2015-07-05 22:01:01.000 186 12633.88 38.15 54610.57 88888.00 2015-07-05 22:01:01.125 186 12633.90 38.15 54610.55 88888.00 2015-07-05 22:01:01.250 186 12633.88 38.17 54610.60 88888.00 2015-07-05 22:01:01.375 186 12633.95 38.23 54610.60 88888.00 2015-07-05 22:01:01.500 186 12634.00 38.25 54610.60 88888.00 2015-07-05 22:01:01.625 186 12633.98 38.23 54610.57 88888.00 2015-07-05 22:01:01.750 186 12633.95 38.20 54610.55 88888.00 2015-07-05 22:01:01.875 186 12633.95 38.23 54610.55 88888.00 2015-07-05 22:01:02.000 186 12634.02 38.25 54610.55 88888.00 2015-07-05 22:01:02.125 186 12634.08 38.30 54610.55 88888.00 2015-07-05 22:01:02.250 186 12634.10 38.30 54610.53 88888.00 2015-07-05 22:01:02.375 186 12634.10 38.30 54610.50 88888.00 2015-07-05 22:01:02.500 186 12634.12 38.30 54610.55 88888.00 2015-07-05 22:01:02.625 186 12634.15 38.33 54610.55 88888.00 2015-07-05 22:01:02.750 186 12634.20 38.35 54610.57 88888.00 2015-07-05 22:01:02.875 186 12634.25 38.38 54610.55 88888.00 2015-07-05 22:01:03.000 186 12634.25 38.38 54610.53 88888.00 2015-07-05 22:01:03.125 186 12634.17 38.38 54610.50 88888.00 2015-07-05 22:01:03.250 186 12634.12 38.38 54610.53 88888.00 2015-07-05 22:01:03.375 186 12634.25 38.40 54610.53 88888.00 2015-07-05 22:01:03.500 186 12634.23 38.42 54610.50 88888.00 2015-07-05 22:01:03.625 186 12634.20 38.45 54610.50 88888.00 2015-07-05 22:01:03.750 186 12634.25 38.48 54610.50 88888.00 2015-07-05 22:01:03.875 186 12634.27 38.48 54610.45 88888.00 2015-07-05 22:01:04.000 186 12634.27 38.48 54610.45 88888.00 2015-07-05 22:01:04.125 186 12634.30 38.50 54610.47 88888.00 2015-07-05 22:01:04.250 186 12634.33 38.50 54610.47 88888.00 2015-07-05 22:01:04.375 186 12634.35 38.55 54610.45 88888.00 2015-07-05 22:01:04.500 186 12634.38 38.55 54610.45 88888.00 2015-07-05 22:01:04.625 186 12634.45 38.60 54610.43 88888.00 2015-07-05 22:01:04.750 186 12634.55 38.60 54610.43 88888.00 2015-07-05 22:01:04.875 186 12634.58 38.60 54610.40 88888.00 2015-07-05 22:01:05.000 186 12634.55 38.62 54610.40 88888.00 2015-07-05 22:01:05.125 186 12634.52 38.65 54610.43 88888.00 2015-07-05 22:01:05.250 186 12634.52 38.67 54610.43 88888.00 2015-07-05 22:01:05.375 186 12634.50 38.70 54610.38 88888.00 2015-07-05 22:01:05.500 186 12634.58 38.73 54610.38 88888.00 2015-07-05 22:01:05.625 186 12634.67 38.73 54610.38 88888.00 2015-07-05 22:01:05.750 186 12634.65 38.73 54610.35 88888.00 2015-07-05 22:01:05.875 186 12634.58 38.73 54610.35 88888.00 2015-07-05 22:01:06.000 186 12634.58 38.77 54610.35 88888.00 2015-07-05 22:01:06.125 186 12634.60 38.83 54610.35 88888.00 2015-07-05 22:01:06.250 186 12634.58 38.85 54610.35 88888.00 2015-07-05 22:01:06.375 186 12634.67 38.90 54610.35 88888.00 2015-07-05 22:01:06.500 186 12634.75 38.98 54610.38 88888.00 2015-07-05 22:01:06.625 186 12634.77 38.95 54610.38 88888.00 2015-07-05 22:01:06.750 186 12634.75 38.92 54610.35 88888.00 2015-07-05 22:01:06.875 186 12634.73 38.92 54610.32 88888.00 2015-07-05 22:01:07.000 186 12634.77 39.00 54610.35 88888.00 2015-07-05 22:01:07.125 186 12634.80 39.05 54610.35 88888.00 2015-07-05 22:01:07.250 186 12634.83 39.10 54610.35 88888.00 2015-07-05 22:01:07.375 186 12634.80 39.10 54610.35 88888.00 2015-07-05 22:01:07.500 186 12634.80 39.12 54610.32 88888.00 2015-07-05 22:01:07.625 186 12634.83 39.15 54610.30 88888.00 2015-07-05 22:01:07.750 186 12634.83 39.17 54610.30 88888.00 2015-07-05 22:01:07.875 186 12634.85 39.17 54610.30 88888.00 2015-07-05 22:01:08.000 186 12634.88 39.17 54610.30 88888.00 2015-07-05 22:01:08.125 186 12634.88 39.20 54610.28 88888.00 2015-07-05 22:01:08.250 186 12634.83 39.23 54610.28 88888.00 2015-07-05 22:01:08.375 186 12634.88 39.25 54610.28 88888.00 2015-07-05 22:01:08.500 186 12634.90 39.23 54610.28 88888.00 2015-07-05 22:01:08.625 186 12634.95 39.25 54610.25 88888.00 2015-07-05 22:01:08.750 186 12634.92 39.30 54610.25 88888.00 2015-07-05 22:01:08.875 186 12634.95 39.30 54610.22 88888.00 2015-07-05 22:01:09.000 186 12634.95 39.33 54610.20 88888.00 2015-07-05 22:01:09.125 186 12634.98 39.38 54610.22 88888.00 2015-07-05 22:01:09.250 186 12635.00 39.38 54610.25 88888.00 2015-07-05 22:01:09.375 186 12635.08 39.38 54610.25 88888.00 2015-07-05 22:01:09.500 186 12635.10 39.42 54610.25 88888.00 2015-07-05 22:01:09.625 186 12635.08 39.45 54610.25 88888.00 2015-07-05 22:01:09.750 186 12635.10 39.42 54610.20 88888.00 2015-07-05 22:01:09.875 186 12635.15 39.45 54610.18 88888.00 2015-07-05 22:01:10.000 186 12635.17 39.45 54610.15 88888.00 2015-07-05 22:01:10.125 186 12635.20 39.48 54610.15 88888.00 2015-07-05 22:01:10.250 186 12635.17 39.52 54610.18 88888.00 2015-07-05 22:01:10.375 186 12635.25 39.58 54610.15 88888.00 2015-07-05 22:01:10.500 186 12635.27 39.60 54610.10 88888.00 2015-07-05 22:01:10.625 186 12635.30 39.60 54610.10 88888.00 2015-07-05 22:01:10.750 186 12635.27 39.62 54610.10 88888.00 2015-07-05 22:01:10.875 186 12635.33 39.65 54610.10 88888.00 2015-07-05 22:01:11.000 186 12635.30 39.67 54610.07 88888.00 2015-07-05 22:01:11.125 186 12635.27 39.67 54610.07 88888.00 2015-07-05 22:01:11.250 186 12635.25 39.65 54610.05 88888.00 2015-07-05 22:01:11.375 186 12635.33 39.70 54610.05 88888.00 2015-07-05 22:01:11.500 186 12635.38 39.73 54610.03 88888.00 2015-07-05 22:01:11.625 186 12635.35 39.75 54610.00 88888.00 2015-07-05 22:01:11.750 186 12635.35 39.77 54610.00 88888.00 2015-07-05 22:01:11.875 186 12635.38 39.80 54610.03 88888.00 2015-07-05 22:01:12.000 186 12635.33 39.80 54610.03 88888.00 2015-07-05 22:01:12.125 186 12635.35 39.83 54610.03 88888.00 2015-07-05 22:01:12.250 186 12635.45 39.90 54610.10 88888.00 2015-07-05 22:01:12.375 186 12635.55 39.90 54610.07 88888.00 2015-07-05 22:01:12.500 186 12635.58 39.88 54610.05 88888.00 2015-07-05 22:01:12.625 186 12635.58 39.90 54610.03 88888.00 2015-07-05 22:01:12.750 186 12635.60 39.92 54610.03 88888.00 2015-07-05 22:01:12.875 186 12635.62 39.92 54610.03 88888.00 2015-07-05 22:01:13.000 186 12635.58 39.90 54610.00 88888.00 2015-07-05 22:01:13.125 186 12635.60 39.92 54610.00 88888.00 2015-07-05 22:01:13.250 186 12635.67 39.92 54610.00 88888.00 2015-07-05 22:01:13.375 186 12635.75 39.98 54610.03 88888.00 2015-07-05 22:01:13.500 186 12635.73 39.98 54609.97 88888.00 2015-07-05 22:01:13.625 186 12635.73 39.98 54609.97 88888.00 2015-07-05 22:01:13.750 186 12635.70 39.98 54610.00 88888.00 2015-07-05 22:01:13.875 186 12635.70 39.98 54609.95 88888.00 2015-07-05 22:01:14.000 186 12635.73 40.00 54609.95 88888.00 2015-07-05 22:01:14.125 186 12635.77 40.02 54609.95 88888.00 2015-07-05 22:01:14.250 186 12635.77 40.05 54609.93 88888.00 2015-07-05 22:01:14.375 186 12635.83 40.05 54609.93 88888.00 2015-07-05 22:01:14.500 186 12635.90 40.02 54609.93 88888.00 2015-07-05 22:01:14.625 186 12635.92 40.05 54609.93 88888.00 2015-07-05 22:01:14.750 186 12635.85 40.05 54609.90 88888.00 2015-07-05 22:01:14.875 186 12635.80 40.05 54609.88 88888.00 2015-07-05 22:01:15.000 186 12635.88 40.05 54609.88 88888.00 2015-07-05 22:01:15.125 186 12635.90 40.08 54609.88 88888.00 2015-07-05 22:01:15.250 186 12635.83 40.05 54609.88 88888.00 2015-07-05 22:01:15.375 186 12635.85 40.02 54609.85 88888.00 2015-07-05 22:01:15.500 186 12635.85 40.05 54609.85 88888.00 2015-07-05 22:01:15.625 186 12635.92 40.08 54609.85 88888.00 2015-07-05 22:01:15.750 186 12635.98 40.08 54609.82 88888.00 2015-07-05 22:01:15.875 186 12636.02 40.05 54609.80 88888.00 2015-07-05 22:01:16.000 186 12636.02 40.08 54609.78 88888.00 2015-07-05 22:01:16.125 186 12636.05 40.08 54609.78 88888.00 2015-07-05 22:01:16.250 186 12636.08 40.10 54609.80 88888.00 2015-07-05 22:01:16.375 186 12636.08 40.10 54609.78 88888.00 2015-07-05 22:01:16.500 186 12636.02 40.10 54609.72 88888.00 2015-07-05 22:01:16.625 186 12636.02 40.08 54609.72 88888.00 2015-07-05 22:01:16.750 186 12636.12 40.08 54609.75 88888.00 2015-07-05 22:01:16.875 186 12636.23 40.12 54609.78 88888.00 2015-07-05 22:01:17.000 186 12636.23 40.10 54609.75 88888.00 2015-07-05 22:01:17.125 186 12636.25 40.10 54609.75 88888.00 2015-07-05 22:01:17.250 186 12636.23 40.10 54609.75 88888.00 2015-07-05 22:01:17.375 186 12636.27 40.12 54609.75 88888.00 2015-07-05 22:01:17.500 186 12636.35 40.08 54609.72 88888.00 2015-07-05 22:01:17.625 186 12636.40 40.08 54609.72 88888.00 2015-07-05 22:01:17.750 186 12636.40 40.08 54609.72 88888.00 2015-07-05 22:01:17.875 186 12636.33 40.08 54609.72 88888.00 2015-07-05 22:01:18.000 186 12636.35 40.08 54609.70 88888.00 2015-07-05 22:01:18.125 186 12636.35 40.08 54609.72 88888.00 2015-07-05 22:01:18.250 186 12636.40 40.08 54609.72 88888.00 2015-07-05 22:01:18.375 186 12636.42 40.05 54609.72 88888.00 2015-07-05 22:01:18.500 186 12636.48 40.02 54609.72 88888.00 2015-07-05 22:01:18.625 186 12636.48 40.02 54609.72 88888.00 2015-07-05 22:01:18.750 186 12636.52 40.02 54609.72 88888.00 2015-07-05 22:01:18.875 186 12636.58 40.00 54609.72 88888.00 2015-07-05 22:01:19.000 186 12636.58 40.00 54609.70 88888.00 2015-07-05 22:01:19.125 186 12636.52 40.08 54609.72 88888.00 2015-07-05 22:01:19.250 186 12636.52 40.00 54609.72 88888.00 2015-07-05 22:01:19.375 186 12636.60 39.98 54609.75 88888.00 2015-07-05 22:01:19.500 186 12636.67 39.95 54609.72 88888.00 2015-07-05 22:01:19.625 186 12636.60 39.95 54609.70 88888.00 2015-07-05 22:01:19.750 186 12636.60 39.92 54609.68 88888.00 2015-07-05 22:01:19.875 186 12636.70 39.90 54609.70 88888.00 2015-07-05 22:01:20.000 186 12636.73 39.90 54609.68 88888.00 2015-07-05 22:01:20.125 186 12636.77 39.90 54609.68 88888.00 2015-07-05 22:01:20.250 186 12636.80 39.88 54609.70 88888.00 2015-07-05 22:01:20.375 186 12636.85 39.88 54609.70 88888.00 2015-07-05 22:01:20.500 186 12636.83 39.83 54609.70 88888.00 2015-07-05 22:01:20.625 186 12636.85 39.77 54609.68 88888.00 2015-07-05 22:01:20.750 186 12636.83 39.73 54609.65 88888.00 2015-07-05 22:01:20.875 186 12636.80 39.73 54609.65 88888.00 2015-07-05 22:01:21.000 186 12636.80 39.73 54609.65 88888.00 2015-07-05 22:01:21.125 186 12636.83 39.73 54609.68 88888.00 2015-07-05 22:01:21.250 186 12636.77 39.67 54609.68 88888.00 2015-07-05 22:01:21.375 186 12636.77 39.65 54609.65 88888.00 2015-07-05 22:01:21.500 186 12636.83 39.65 54609.65 88888.00 2015-07-05 22:01:21.625 186 12636.90 39.67 54609.68 88888.00 2015-07-05 22:01:21.750 186 12636.88 39.62 54609.68 88888.00 2015-07-05 22:01:21.875 186 12636.90 39.60 54609.65 88888.00 2015-07-05 22:01:22.000 186 12636.98 39.58 54609.68 88888.00 2015-07-05 22:01:22.125 186 12636.95 39.52 54609.68 88888.00 2015-07-05 22:01:22.250 186 12636.90 39.50 54609.65 88888.00 2015-07-05 22:01:22.375 186 12636.90 39.48 54609.62 88888.00 2015-07-05 22:01:22.500 186 12636.95 39.45 54609.62 88888.00 2015-07-05 22:01:22.625 186 12636.98 39.42 54609.62 88888.00 2015-07-05 22:01:22.750 186 12637.02 39.38 54609.60 88888.00 2015-07-05 22:01:22.875 186 12637.08 39.38 54609.65 88888.00 2015-07-05 22:01:23.000 186 12637.10 39.38 54609.65 88888.00 2015-07-05 22:01:23.125 186 12637.08 39.40 54609.65 88888.00 2015-07-05 22:01:23.250 186 12637.08 39.35 54609.68 88888.00 2015-07-05 22:01:23.375 186 12637.15 39.33 54609.68 88888.00 2015-07-05 22:01:23.500 186 12637.17 39.30 54609.68 88888.00 2015-07-05 22:01:23.625 186 12637.15 39.30 54609.70 88888.00 2015-07-05 22:01:23.750 186 12637.15 39.25 54609.65 88888.00 2015-07-05 22:01:23.875 186 12637.17 39.20 54609.65 88888.00 2015-07-05 22:01:24.000 186 12637.15 39.20 54609.62 88888.00 2015-07-05 22:01:24.125 186 12637.15 39.17 54609.68 88888.00 2015-07-05 22:01:24.250 186 12637.17 39.17 54609.70 88888.00 2015-07-05 22:01:24.375 186 12637.25 39.17 54609.72 88888.00 2015-07-05 22:01:24.500 186 12637.27 39.12 54609.70 88888.00 2015-07-05 22:01:24.625 186 12637.27 39.08 54609.68 88888.00 2015-07-05 22:01:24.750 186 12637.25 39.05 54609.70 88888.00 2015-07-05 22:01:24.875 186 12637.25 39.02 54609.70 88888.00 2015-07-05 22:01:25.000 186 12637.20 38.98 54609.68 88888.00 2015-07-05 22:01:25.125 186 12637.23 38.95 54609.68 88888.00 2015-07-05 22:01:25.250 186 12637.20 38.90 54609.72 88888.00 2015-07-05 22:01:25.375 186 12637.25 38.90 54609.70 88888.00 2015-07-05 22:01:25.500 186 12637.17 38.90 54609.70 88888.00 2015-07-05 22:01:25.625 186 12637.23 38.92 54609.72 88888.00 2015-07-05 22:01:25.750 186 12637.27 38.90 54609.72 88888.00 2015-07-05 22:01:25.875 186 12637.30 38.83 54609.70 88888.00 2015-07-05 22:01:26.000 186 12637.25 38.80 54609.70 88888.00 2015-07-05 22:01:26.125 186 12637.25 38.80 54609.72 88888.00 2015-07-05 22:01:26.250 186 12637.35 38.77 54609.78 88888.00 2015-07-05 22:01:26.375 186 12637.45 38.77 54609.80 88888.00 2015-07-05 22:01:26.500 186 12637.40 38.73 54609.75 88888.00 2015-07-05 22:01:26.625 186 12637.35 38.67 54609.72 88888.00 2015-07-05 22:01:26.750 186 12637.40 38.67 54609.72 88888.00 2015-07-05 22:01:26.875 186 12637.48 38.65 54609.72 88888.00 2015-07-05 22:01:27.000 186 12637.48 38.60 54609.72 88888.00 2015-07-05 22:01:27.125 186 12637.50 38.58 54609.70 88888.00 2015-07-05 22:01:27.250 186 12637.55 38.52 54609.72 88888.00 2015-07-05 22:01:27.375 186 12637.52 38.50 54609.72 88888.00 2015-07-05 22:01:27.500 186 12637.52 38.48 54609.72 88888.00 2015-07-05 22:01:27.625 186 12637.55 38.42 54609.72 88888.00 2015-07-05 22:01:27.750 186 12637.55 38.42 54609.70 88888.00 2015-07-05 22:01:27.875 186 12637.60 38.42 54609.72 88888.00 2015-07-05 22:01:28.000 186 12637.65 38.38 54609.70 88888.00 2015-07-05 22:01:28.125 186 12637.62 38.35 54609.72 88888.00 2015-07-05 22:01:28.250 186 12637.60 38.33 54609.75 88888.00 2015-07-05 22:01:28.375 186 12637.60 38.33 54609.75 88888.00 2015-07-05 22:01:28.500 186 12637.55 38.30 54609.72 88888.00 2015-07-05 22:01:28.625 186 12637.58 38.27 54609.72 88888.00 2015-07-05 22:01:28.750 186 12637.62 38.23 54609.75 88888.00 2015-07-05 22:01:28.875 186 12637.70 38.20 54609.72 88888.00 2015-07-05 22:01:29.000 186 12637.73 38.17 54609.75 88888.00 2015-07-05 22:01:29.125 186 12637.70 38.15 54609.78 88888.00 2015-07-05 22:01:29.250 186 12637.73 38.10 54609.78 88888.00 2015-07-05 22:01:29.375 186 12637.73 38.08 54609.78 88888.00 2015-07-05 22:01:29.500 186 12637.70 38.00 54609.75 88888.00 2015-07-05 22:01:29.625 186 12637.67 38.00 54609.72 88888.00 2015-07-05 22:01:29.750 186 12637.73 38.02 54609.75 88888.00 2015-07-05 22:01:29.875 186 12637.75 38.00 54609.78 88888.00 2015-07-05 22:01:30.000 186 12637.75 37.98 54609.78 88888.00 2015-07-05 22:01:30.125 186 12637.75 37.98 54609.78 88888.00 2015-07-05 22:01:30.250 186 12637.75 37.92 54609.78 88888.00 2015-07-05 22:01:30.375 186 12637.75 37.92 54609.75 88888.00 2015-07-05 22:01:30.500 186 12637.75 37.90 54609.75 88888.00 2015-07-05 22:01:30.625 186 12637.75 37.85 54609.78 88888.00 2015-07-05 22:01:30.750 186 12637.80 37.85 54609.80 88888.00 2015-07-05 22:01:30.875 186 12637.83 37.80 54609.82 88888.00 2015-07-05 22:01:31.000 186 12637.83 37.75 54609.80 88888.00 2015-07-05 22:01:31.125 186 12637.88 37.75 54609.80 88888.00 2015-07-05 22:01:31.250 186 12637.90 37.73 54609.78 88888.00 2015-07-05 22:01:31.375 186 12637.90 37.67 54609.78 88888.00 2015-07-05 22:01:31.500 186 12637.88 37.67 54609.72 88888.00 2015-07-05 22:01:31.625 186 12637.80 37.70 54609.78 88888.00 2015-07-05 22:01:31.750 186 12637.80 37.70 54609.80 88888.00 2015-07-05 22:01:31.875 186 12637.80 37.67 54609.82 88888.00 2015-07-05 22:01:32.000 186 12637.83 37.65 54609.80 88888.00 2015-07-05 22:01:32.125 186 12637.88 37.62 54609.80 88888.00 2015-07-05 22:01:32.250 186 12637.90 37.60 54609.82 88888.00 2015-07-05 22:01:32.375 186 12637.98 37.62 54609.82 88888.00 2015-07-05 22:01:32.500 186 12637.95 37.60 54609.82 88888.00 2015-07-05 22:01:32.625 186 12637.90 37.55 54609.80 88888.00 2015-07-05 22:01:32.750 186 12637.92 37.50 54609.82 88888.00 2015-07-05 22:01:32.875 186 12638.00 37.50 54609.80 88888.00 2015-07-05 22:01:33.000 186 12638.00 37.52 54609.82 88888.00 2015-07-05 22:01:33.125 186 12637.95 37.50 54609.82 88888.00 2015-07-05 22:01:33.250 186 12638.00 37.48 54609.82 88888.00 2015-07-05 22:01:33.375 186 12638.05 37.48 54609.82 88888.00 2015-07-05 22:01:33.500 186 12638.08 37.45 54609.80 88888.00 2015-07-05 22:01:33.625 186 12638.02 37.42 54609.78 88888.00 2015-07-05 22:01:33.750 186 12638.02 37.40 54609.78 88888.00 2015-07-05 22:01:33.875 186 12638.02 37.38 54609.78 88888.00 2015-07-05 22:01:34.000 186 12638.10 37.38 54609.80 88888.00 2015-07-05 22:01:34.125 186 12638.10 37.33 54609.78 88888.00 2015-07-05 22:01:34.250 186 12638.10 37.30 54609.78 88888.00 2015-07-05 22:01:34.375 186 12638.17 37.33 54609.78 88888.00 2015-07-05 22:01:34.500 186 12638.25 37.27 54609.78 88888.00 2015-07-05 22:01:34.625 186 12638.27 37.27 54609.78 88888.00 2015-07-05 22:01:34.750 186 12638.27 37.25 54609.78 88888.00 2015-07-05 22:01:34.875 186 12638.30 37.23 54609.78 88888.00 2015-07-05 22:01:35.000 186 12638.27 37.23 54609.78 88888.00 2015-07-05 22:01:35.125 186 12638.27 37.23 54609.78 88888.00 2015-07-05 22:01:35.250 186 12638.27 37.23 54609.78 88888.00 2015-07-05 22:01:35.375 186 12638.27 37.23 54609.75 88888.00 2015-07-05 22:01:35.500 186 12638.30 37.23 54609.78 88888.00 2015-07-05 22:01:35.625 186 12638.33 37.23 54609.75 88888.00 2015-07-05 22:01:35.750 186 12638.33 37.23 54609.75 88888.00 2015-07-05 22:01:35.875 186 12638.40 37.25 54609.78 88888.00 2015-07-05 22:01:36.000 186 12638.45 37.20 54609.78 88888.00 2015-07-05 22:01:36.125 186 12638.45 37.17 54609.80 88888.00 2015-07-05 22:01:36.250 186 12638.50 37.23 54609.85 88888.00 2015-07-05 22:01:36.375 186 12638.55 37.23 54609.85 88888.00 2015-07-05 22:01:36.500 186 12638.52 37.17 54609.82 88888.00 2015-07-05 22:01:36.625 186 12638.55 37.15 54609.80 88888.00 2015-07-05 22:01:36.750 186 12638.58 37.17 54609.80 88888.00 2015-07-05 22:01:36.875 186 12638.58 37.17 54609.80 88888.00 2015-07-05 22:01:37.000 186 12638.62 37.17 54609.80 88888.00 2015-07-05 22:01:37.125 186 12638.62 37.12 54609.80 88888.00 2015-07-05 22:01:37.250 186 12638.60 37.08 54609.78 88888.00 2015-07-05 22:01:37.375 186 12638.65 37.10 54609.80 88888.00 2015-07-05 22:01:37.500 186 12638.67 37.10 54609.82 88888.00 2015-07-05 22:01:37.625 186 12638.75 37.10 54609.82 88888.00 2015-07-05 22:01:37.750 186 12638.75 37.12 54609.82 88888.00 2015-07-05 22:01:37.875 186 12638.70 37.12 54609.82 88888.00 2015-07-05 22:01:38.000 186 12638.73 37.05 54609.80 88888.00 2015-07-05 22:01:38.125 186 12638.75 37.00 54609.80 88888.00 2015-07-05 22:01:38.250 186 12638.77 37.00 54609.80 88888.00 2015-07-05 22:01:38.375 186 12638.77 37.00 54609.80 88888.00 2015-07-05 22:01:38.500 186 12638.77 37.02 54609.82 88888.00 2015-07-05 22:01:38.625 186 12638.85 37.05 54609.85 88888.00 2015-07-05 22:01:38.750 186 12638.83 37.08 54609.82 88888.00 2015-07-05 22:01:38.875 186 12638.83 37.02 54609.82 88888.00 2015-07-05 22:01:39.000 186 12638.85 37.05 54609.80 88888.00 2015-07-05 22:01:39.125 186 12638.85 37.05 54609.82 88888.00 2015-07-05 22:01:39.250 186 12638.92 37.05 54609.85 88888.00 2015-07-05 22:01:39.375 186 12639.00 37.02 54609.80 88888.00 2015-07-05 22:01:39.500 186 12638.95 36.98 54609.75 88888.00 2015-07-05 22:01:39.625 186 12638.98 37.00 54609.75 88888.00 2015-07-05 22:01:39.750 186 12639.00 37.02 54609.80 88888.00 2015-07-05 22:01:39.875 186 12639.08 37.00 54609.78 88888.00 2015-07-05 22:01:40.000 186 12639.02 36.95 54609.75 88888.00 2015-07-05 22:01:40.125 186 12639.02 36.95 54609.75 88888.00 2015-07-05 22:01:40.250 186 12639.05 36.92 54609.75 88888.00 2015-07-05 22:01:40.375 186 12639.08 36.92 54609.72 88888.00 2015-07-05 22:01:40.500 186 12639.05 36.95 54609.70 88888.00 2015-07-05 22:01:40.625 186 12639.10 36.92 54609.72 88888.00 2015-07-05 22:01:40.750 186 12639.15 36.92 54609.75 88888.00 2015-07-05 22:01:40.875 186 12639.17 36.92 54609.75 88888.00 2015-07-05 22:01:41.000 186 12639.23 36.92 54609.75 88888.00 2015-07-05 22:01:41.125 186 12639.23 36.90 54609.75 88888.00 2015-07-05 22:01:41.250 186 12639.23 36.90 54609.78 88888.00 2015-07-05 22:01:41.375 186 12639.27 36.90 54609.75 88888.00 2015-07-05 22:01:41.500 186 12639.30 36.85 54609.75 88888.00 2015-07-05 22:01:41.625 186 12639.33 36.88 54609.78 88888.00 2015-07-05 22:01:41.750 186 12639.40 36.90 54609.78 88888.00 2015-07-05 22:01:41.875 186 12639.45 36.90 54609.78 88888.00 2015-07-05 22:01:42.000 186 12639.45 36.88 54609.80 88888.00 2015-07-05 22:01:42.125 186 12639.40 36.88 54609.80 88888.00 2015-07-05 22:01:42.250 186 12639.40 36.88 54609.78 88888.00 2015-07-05 22:01:42.375 186 12639.42 36.85 54609.80 88888.00 2015-07-05 22:01:42.500 186 12639.45 36.88 54609.82 88888.00 2015-07-05 22:01:42.625 186 12639.45 36.85 54609.80 88888.00 2015-07-05 22:01:42.750 186 12639.40 36.80 54609.80 88888.00 2015-07-05 22:01:42.875 186 12639.40 36.80 54609.78 88888.00 2015-07-05 22:01:43.000 186 12639.40 36.77 54609.80 88888.00 2015-07-05 22:01:43.125 186 12639.52 36.77 54609.82 88888.00 2015-07-05 22:01:43.250 186 12639.52 36.75 54609.85 88888.00 2015-07-05 22:01:43.375 186 12639.48 36.73 54609.80 88888.00 2015-07-05 22:01:43.500 186 12639.35 36.73 54609.82 88888.00 2015-07-05 22:01:43.625 186 12639.42 36.70 54609.80 88888.00 2015-07-05 22:01:43.750 186 12639.45 36.70 54609.80 88888.00 2015-07-05 22:01:43.875 186 12639.42 36.73 54609.82 88888.00 2015-07-05 22:01:44.000 186 12639.40 36.67 54609.82 88888.00 2015-07-05 22:01:44.125 186 12639.38 36.67 54609.85 88888.00 2015-07-05 22:01:44.250 186 12639.45 36.62 54609.82 88888.00 2015-07-05 22:01:44.375 186 12639.48 36.67 54609.85 88888.00 2015-07-05 22:01:44.500 186 12639.40 36.65 54609.85 88888.00 2015-07-05 22:01:44.625 186 12639.38 36.62 54609.85 88888.00 2015-07-05 22:01:44.750 186 12639.40 36.60 54609.88 88888.00 2015-07-05 22:01:44.875 186 12639.45 36.58 54609.88 88888.00 2015-07-05 22:01:45.000 186 12639.45 36.55 54609.85 88888.00 2015-07-05 22:01:45.125 186 12639.42 36.55 54609.88 88888.00 2015-07-05 22:01:45.250 186 12639.38 36.50 54609.90 88888.00 2015-07-05 22:01:45.375 186 12639.38 36.50 54609.90 88888.00 2015-07-05 22:01:45.500 186 12639.42 36.50 54609.93 88888.00 2015-07-05 22:01:45.625 186 12639.45 36.50 54609.95 88888.00 2015-07-05 22:01:45.750 186 12639.45 36.45 54609.93 88888.00 2015-07-05 22:01:45.875 186 12639.42 36.42 54609.90 88888.00 2015-07-05 22:01:46.000 186 12639.35 36.35 54609.88 88888.00 2015-07-05 22:01:46.125 186 12639.40 36.35 54609.90 88888.00 2015-07-05 22:01:46.250 186 12639.40 36.30 54609.93 88888.00 2015-07-05 22:01:46.375 186 12639.40 36.27 54609.90 88888.00 2015-07-05 22:01:46.500 186 12639.38 36.27 54609.93 88888.00 2015-07-05 22:01:46.625 186 12639.40 36.25 54609.93 88888.00 2015-07-05 22:01:46.750 186 12639.33 36.17 54609.90 88888.00 2015-07-05 22:01:46.875 186 12639.30 36.15 54609.90 88888.00 2015-07-05 22:01:47.000 186 12639.33 36.15 54609.90 88888.00 2015-07-05 22:01:47.125 186 12639.35 36.10 54609.93 88888.00 2015-07-05 22:01:47.250 186 12639.25 36.08 54609.95 88888.00 2015-07-05 22:01:47.375 186 12639.23 36.08 54609.97 88888.00 2015-07-05 22:01:47.500 186 12639.20 36.08 54610.00 88888.00 2015-07-05 22:01:47.625 186 12639.20 36.02 54609.97 88888.00 2015-07-05 22:01:47.750 186 12639.23 36.00 54610.00 88888.00 2015-07-05 22:01:47.875 186 12639.20 35.98 54610.03 88888.00 2015-07-05 22:01:48.000 186 12639.20 35.92 54610.05 88888.00 2015-07-05 22:01:48.125 186 12639.20 35.90 54610.05 88888.00 2015-07-05 22:01:48.250 186 12639.15 35.88 54610.07 88888.00 2015-07-05 22:01:48.375 186 12639.15 35.85 54610.07 88888.00 2015-07-05 22:01:48.500 186 12639.10 35.83 54610.07 88888.00 2015-07-05 22:01:48.625 186 12639.08 35.77 54610.15 88888.00 2015-07-05 22:01:48.750 186 12639.02 35.70 54610.18 88888.00 2015-07-05 22:01:48.875 186 12638.95 35.70 54610.20 88888.00 2015-07-05 22:01:49.000 186 12638.90 35.67 54610.18 88888.00 2015-07-05 22:01:49.125 186 12638.88 35.62 54610.15 88888.00 2015-07-05 22:01:49.250 186 12638.77 35.55 54610.18 88888.00 2015-07-05 22:01:49.375 186 12638.75 35.52 54610.18 88888.00 2015-07-05 22:01:49.500 186 12638.75 35.52 54610.20 88888.00 2015-07-05 22:01:49.625 186 12638.77 35.48 54610.20 88888.00 2015-07-05 22:01:49.750 186 12638.67 35.42 54610.20 88888.00 2015-07-05 22:01:49.875 186 12638.55 35.38 54610.22 88888.00 2015-07-05 22:01:50.000 186 12638.58 35.30 54610.25 88888.00 2015-07-05 22:01:50.125 186 12638.58 35.27 54610.28 88888.00 2015-07-05 22:01:50.250 186 12638.50 35.17 54610.28 88888.00 2015-07-05 22:01:50.375 186 12638.45 35.15 54610.30 88888.00 2015-07-05 22:01:50.500 186 12638.42 35.10 54610.30 88888.00 2015-07-05 22:01:50.625 186 12638.45 35.10 54610.32 88888.00 2015-07-05 22:01:50.750 186 12638.45 35.05 54610.38 88888.00 2015-07-05 22:01:50.875 186 12638.42 35.00 54610.38 88888.00 2015-07-05 22:01:51.000 186 12638.33 34.98 54610.38 88888.00 2015-07-05 22:01:51.125 186 12638.30 34.92 54610.40 88888.00 2015-07-05 22:01:51.250 186 12638.25 34.83 54610.43 88888.00 2015-07-05 22:01:51.375 186 12638.20 34.77 54610.40 88888.00 2015-07-05 22:01:51.500 186 12638.12 34.70 54610.38 88888.00 2015-07-05 22:01:51.625 186 12638.10 34.67 54610.40 88888.00 2015-07-05 22:01:51.750 186 12638.05 34.65 54610.43 88888.00 2015-07-05 22:01:51.875 186 12638.05 34.58 54610.47 88888.00 2015-07-05 22:01:52.000 186 12638.00 34.50 54610.47 88888.00 2015-07-05 22:01:52.125 186 12637.98 34.42 54610.47 88888.00 2015-07-05 22:01:52.250 186 12637.85 34.38 54610.47 88888.00 2015-07-05 22:01:52.375 186 12637.80 34.35 54610.47 88888.00 2015-07-05 22:01:52.500 186 12637.77 34.33 54610.50 88888.00 2015-07-05 22:01:52.625 186 12637.80 34.27 54610.53 88888.00 2015-07-05 22:01:52.750 186 12637.77 34.20 54610.57 88888.00 2015-07-05 22:01:52.875 186 12637.70 34.15 54610.57 88888.00 2015-07-05 22:01:53.000 186 12637.62 34.08 54610.55 88888.00 2015-07-05 22:01:53.125 186 12637.62 34.02 54610.60 88888.00 2015-07-05 22:01:53.250 186 12637.65 34.02 54610.68 88888.00 2015-07-05 22:01:53.375 186 12637.60 33.98 54610.68 88888.00 2015-07-05 22:01:53.500 186 12637.52 33.90 54610.65 88888.00 2015-07-05 22:01:53.625 186 12637.50 33.83 54610.65 88888.00 2015-07-05 22:01:53.750 186 12637.45 33.77 54610.65 88888.00 2015-07-05 22:01:53.875 186 12637.42 33.75 54610.68 88888.00 2015-07-05 22:01:54.000 186 12637.42 33.70 54610.68 88888.00 2015-07-05 22:01:54.125 186 12637.35 33.60 54610.72 88888.00 2015-07-05 22:01:54.250 186 12637.30 33.58 54610.78 88888.00 2015-07-05 22:01:54.375 186 12637.23 33.55 54610.78 88888.00 2015-07-05 22:01:54.500 186 12637.12 33.45 54610.78 88888.00 2015-07-05 22:01:54.625 186 12637.05 33.40 54610.78 88888.00 2015-07-05 22:01:54.750 186 12637.08 33.38 54610.80 88888.00 2015-07-05 22:01:54.875 186 12637.02 33.30 54610.82 88888.00 2015-07-05 22:01:55.000 186 12636.95 33.27 54610.85 88888.00 2015-07-05 22:01:55.125 186 12636.95 33.23 54610.90 88888.00 2015-07-05 22:01:55.250 186 12636.95 33.12 54610.90 88888.00 2015-07-05 22:01:55.375 186 12636.92 33.12 54610.90 88888.00 2015-07-05 22:01:55.500 186 12636.90 33.05 54610.90 88888.00 2015-07-05 22:01:55.625 186 12636.88 33.02 54610.93 88888.00 2015-07-05 22:01:55.750 186 12636.83 32.95 54610.93 88888.00 2015-07-05 22:01:55.875 186 12636.83 32.92 54610.97 88888.00 2015-07-05 22:01:56.000 186 12636.77 32.85 54611.00 88888.00 2015-07-05 22:01:56.125 186 12636.75 32.80 54611.00 88888.00 2015-07-05 22:01:56.250 186 12636.65 32.73 54611.03 88888.00 2015-07-05 22:01:56.375 186 12636.60 32.73 54611.05 88888.00 2015-07-05 22:01:56.500 186 12636.58 32.65 54611.07 88888.00 2015-07-05 22:01:56.625 186 12636.55 32.58 54611.10 88888.00 2015-07-05 22:01:56.750 186 12636.58 32.55 54611.10 88888.00 2015-07-05 22:01:56.875 186 12636.50 32.50 54611.07 88888.00 2015-07-05 22:01:57.000 186 12636.45 32.42 54611.10 88888.00 2015-07-05 22:01:57.125 186 12636.42 32.38 54611.12 88888.00 2015-07-05 22:01:57.250 186 12636.48 32.33 54611.15 88888.00 2015-07-05 22:01:57.375 186 12636.42 32.27 54611.12 88888.00 2015-07-05 22:01:57.500 186 12636.35 32.20 54611.10 88888.00 2015-07-05 22:01:57.625 186 12636.35 32.15 54611.15 88888.00 2015-07-05 22:01:57.750 186 12636.35 32.12 54611.18 88888.00 2015-07-05 22:01:57.875 186 12636.30 32.10 54611.18 88888.00 2015-07-05 22:01:58.000 186 12636.30 32.05 54611.20 88888.00 2015-07-05 22:01:58.125 186 12636.30 32.00 54611.20 88888.00 2015-07-05 22:01:58.250 186 12636.23 31.93 54611.20 88888.00 2015-07-05 22:01:58.375 186 12636.17 31.85 54611.22 88888.00 2015-07-05 22:01:58.500 186 12636.17 31.80 54611.22 88888.00 2015-07-05 22:01:58.625 186 12636.17 31.77 54611.25 88888.00 2015-07-05 22:01:58.750 186 12636.15 31.75 54611.28 88888.00 2015-07-05 22:01:58.875 186 12636.12 31.73 54611.28 88888.00 2015-07-05 22:01:59.000 186 12636.10 31.68 54611.25 88888.00 2015-07-05 22:01:59.125 186 12636.05 31.60 54611.28 88888.00 2015-07-05 22:01:59.250 186 12636.00 31.57 54611.28 88888.00 2015-07-05 22:01:59.375 186 12636.05 31.55 54611.30 88888.00 2015-07-05 22:01:59.500 186 12636.10 31.50 54611.28 88888.00 2015-07-05 22:01:59.625 186 12636.05 31.43 54611.30 88888.00 2015-07-05 22:01:59.750 186 12635.98 31.40 54611.32 88888.00 2015-07-05 22:01:59.875 186 12635.95 31.35 54611.35 88888.00 2015-07-05 22:02:00.000 186 12635.92 31.32 54611.35 88888.00 2015-07-05 22:02:00.125 186 12635.88 31.27 54611.38 88888.00 2015-07-05 22:02:00.250 186 12635.83 31.23 54611.40 88888.00 2015-07-05 22:02:00.375 186 12635.88 31.23 54611.38 88888.00 2015-07-05 22:02:00.500 186 12635.88 31.20 54611.40 88888.00 2015-07-05 22:02:00.625 186 12635.90 31.20 54611.43 88888.00 2015-07-05 22:02:00.750 186 12635.88 31.15 54611.38 88888.00 2015-07-05 22:02:00.875 186 12635.83 31.12 54611.38 88888.00 2015-07-05 22:02:01.000 186 12635.77 31.05 54611.38 88888.00 2015-07-05 22:02:01.125 186 12635.75 31.00 54611.40 88888.00 2015-07-05 22:02:01.250 186 12635.83 31.00 54611.47 88888.00 2015-07-05 22:02:01.375 186 12635.83 30.98 54611.47 88888.00 2015-07-05 22:02:01.500 186 12635.75 30.95 54611.45 88888.00 2015-07-05 22:02:01.625 186 12635.77 30.93 54611.47 88888.00 2015-07-05 22:02:01.750 186 12635.77 30.90 54611.47 88888.00 2015-07-05 22:02:01.875 186 12635.73 30.93 54611.50 88888.00 2015-07-05 22:02:02.000 186 12635.77 30.93 54611.53 88888.00 2015-07-05 22:02:02.125 186 12635.85 30.90 54611.53 88888.00 2015-07-05 22:02:02.250 186 12635.77 30.82 54611.53 88888.00 2015-07-05 22:02:02.375 186 12635.67 30.82 54611.53 88888.00 2015-07-05 22:02:02.500 186 12635.65 30.80 54611.55 88888.00 2015-07-05 22:02:02.625 186 12635.73 30.77 54611.55 88888.00 2015-07-05 22:02:02.750 186 12635.77 30.77 54611.55 88888.00 2015-07-05 22:02:02.875 186 12635.75 30.73 54611.53 88888.00 2015-07-05 22:02:03.000 186 12635.70 30.70 54611.53 88888.00 2015-07-05 22:02:03.125 186 12635.65 30.73 54611.55 88888.00 2015-07-05 22:02:03.250 186 12635.58 30.68 54611.53 88888.00 2015-07-05 22:02:03.375 186 12635.58 30.68 54611.55 88888.00 2015-07-05 22:02:03.500 186 12635.62 30.70 54611.57 88888.00 2015-07-05 22:02:03.625 186 12635.58 30.68 54611.55 88888.00 2015-07-05 22:02:03.750 186 12635.52 30.65 54611.53 88888.00 2015-07-05 22:02:03.875 186 12635.45 30.62 54611.55 88888.00 2015-07-05 22:02:04.000 186 12635.50 30.62 54611.55 88888.00 2015-07-05 22:02:04.125 186 12635.58 30.62 54611.53 88888.00 2015-07-05 22:02:04.250 186 12635.55 30.62 54611.53 88888.00 2015-07-05 22:02:04.375 186 12635.50 30.65 54611.53 88888.00 2015-07-05 22:02:04.500 186 12635.40 30.62 54611.55 88888.00 2015-07-05 22:02:04.625 186 12635.42 30.62 54611.55 88888.00 2015-07-05 22:02:04.750 186 12635.48 30.62 54611.55 88888.00 2015-07-05 22:02:04.875 186 12635.48 30.62 54611.55 88888.00 2015-07-05 22:02:05.000 186 12635.50 30.62 54611.55 88888.00 2015-07-05 22:02:05.125 186 12635.52 30.68 54611.57 88888.00 2015-07-05 22:02:05.250 186 12635.48 30.65 54611.57 88888.00 2015-07-05 22:02:05.375 186 12635.50 30.68 54611.60 88888.00 2015-07-05 22:02:05.500 186 12635.45 30.65 54611.57 88888.00 2015-07-05 22:02:05.625 186 12635.35 30.68 54611.55 88888.00 2015-07-05 22:02:05.750 186 12635.38 30.70 54611.55 88888.00 2015-07-05 22:02:05.875 186 12635.42 30.75 54611.60 88888.00 2015-07-05 22:02:06.000 186 12635.42 30.77 54611.62 88888.00 2015-07-05 22:02:06.125 186 12635.40 30.77 54611.62 88888.00 2015-07-05 22:02:06.250 186 12635.30 30.70 54611.62 88888.00 2015-07-05 22:02:06.375 186 12635.30 30.75 54611.60 88888.00 2015-07-05 22:02:06.500 186 12635.33 30.82 54611.62 88888.00 2015-07-05 22:02:06.625 186 12635.27 30.82 54611.62 88888.00 2015-07-05 22:02:06.750 186 12635.23 30.80 54611.60 88888.00 2015-07-05 22:02:06.875 186 12635.20 30.88 54611.62 88888.00 2015-07-05 22:02:07.000 186 12635.20 30.90 54611.60 88888.00 2015-07-05 22:02:07.125 186 12635.17 30.93 54611.60 88888.00 2015-07-05 22:02:07.250 186 12635.15 30.95 54611.62 88888.00 2015-07-05 22:02:07.375 186 12635.17 30.98 54611.65 88888.00 2015-07-05 22:02:07.500 186 12635.17 31.00 54611.62 88888.00 2015-07-05 22:02:07.625 186 12635.15 31.02 54611.62 88888.00 2015-07-05 22:02:07.750 186 12635.17 31.05 54611.65 88888.00 2015-07-05 22:02:07.875 186 12635.20 31.10 54611.65 88888.00 2015-07-05 22:02:08.000 186 12635.17 31.10 54611.62 88888.00 2015-07-05 22:02:08.125 186 12635.08 31.12 54611.62 88888.00 2015-07-05 22:02:08.250 186 12635.05 31.15 54611.65 88888.00 2015-07-05 22:02:08.375 186 12635.08 31.20 54611.65 88888.00 2015-07-05 22:02:08.500 186 12635.05 31.25 54611.62 88888.00 2015-07-05 22:02:08.625 186 12635.05 31.27 54611.60 88888.00 2015-07-05 22:02:08.750 186 12634.98 31.30 54611.62 88888.00 2015-07-05 22:02:08.875 186 12634.98 31.32 54611.65 88888.00 2015-07-05 22:02:09.000 186 12634.98 31.40 54611.65 88888.00 2015-07-05 22:02:09.125 186 12635.00 31.45 54611.62 88888.00 2015-07-05 22:02:09.250 186 12634.98 31.45 54611.62 88888.00 2015-07-05 22:02:09.375 186 12635.00 31.50 54611.65 88888.00 2015-07-05 22:02:09.500 186 12635.02 31.55 54611.60 88888.00 2015-07-05 22:02:09.625 186 12635.00 31.57 54611.60 88888.00 2015-07-05 22:02:09.750 186 12635.00 31.62 54611.62 88888.00 2015-07-05 22:02:09.875 186 12634.98 31.65 54611.62 88888.00 2015-07-05 22:02:10.000 186 12634.95 31.68 54611.60 88888.00 2015-07-05 22:02:10.125 186 12635.00 31.75 54611.62 88888.00 2015-07-05 22:02:10.250 186 12634.98 31.77 54611.62 88888.00 2015-07-05 22:02:10.375 186 12634.92 31.80 54611.57 88888.00 2015-07-05 22:02:10.500 186 12634.90 31.85 54611.57 88888.00 2015-07-05 22:02:10.625 186 12634.92 31.95 54611.60 88888.00 2015-07-05 22:02:10.750 186 12634.88 31.98 54611.60 88888.00 2015-07-05 22:02:10.875 186 12634.83 32.02 54611.60 88888.00 2015-07-05 22:02:11.000 186 12634.88 32.08 54611.57 88888.00 2015-07-05 22:02:11.125 186 12634.90 32.12 54611.60 88888.00 2015-07-05 22:02:11.250 186 12634.90 32.20 54611.60 88888.00 2015-07-05 22:02:11.375 186 12634.95 32.25 54611.62 88888.00 2015-07-05 22:02:11.500 186 12634.95 32.30 54611.62 88888.00 2015-07-05 22:02:11.625 186 12634.92 32.35 54611.62 88888.00 2015-07-05 22:02:11.750 186 12634.90 32.42 54611.60 88888.00 2015-07-05 22:02:11.875 186 12634.88 32.45 54611.60 88888.00 2015-07-05 22:02:12.000 186 12634.83 32.48 54611.60 88888.00 2015-07-05 22:02:12.125 186 12634.80 32.55 54611.62 88888.00 2015-07-05 22:02:12.250 186 12634.77 32.58 54611.62 88888.00 2015-07-05 22:02:12.375 186 12634.75 32.65 54611.65 88888.00 2015-07-05 22:02:12.500 186 12634.70 32.75 54611.65 88888.00 2015-07-05 22:02:12.625 186 12634.73 32.80 54611.65 88888.00 2015-07-05 22:02:12.750 186 12634.75 32.85 54611.62 88888.00 2015-07-05 22:02:12.875 186 12634.67 32.85 54611.62 88888.00 2015-07-05 22:02:13.000 186 12634.65 32.92 54611.65 88888.00 2015-07-05 22:02:13.125 186 12634.62 33.00 54611.68 88888.00 2015-07-05 22:02:13.250 186 12634.60 33.02 54611.68 88888.00 2015-07-05 22:02:13.375 186 12634.62 33.08 54611.60 88888.00 2015-07-05 22:02:13.500 186 12634.65 33.12 54611.65 88888.00 2015-07-05 22:02:13.625 186 12634.67 33.20 54611.62 88888.00 2015-07-05 22:02:13.750 186 12634.60 33.20 54611.60 88888.00 2015-07-05 22:02:13.875 186 12634.62 33.30 54611.60 88888.00 2015-07-05 22:02:14.000 186 12634.65 33.38 54611.60 88888.00 2015-07-05 22:02:14.125 186 12634.60 33.45 54611.62 88888.00 2015-07-05 22:02:14.250 186 12634.60 33.52 54611.65 88888.00 2015-07-05 22:02:14.375 186 12634.65 33.55 54611.62 88888.00 2015-07-05 22:02:14.500 186 12634.62 33.58 54611.57 88888.00 2015-07-05 22:02:14.625 186 12634.58 33.65 54611.60 88888.00 2015-07-05 22:02:14.750 186 12634.62 33.73 54611.60 88888.00 2015-07-05 22:02:14.875 186 12634.58 33.83 54611.60 88888.00 2015-07-05 22:02:15.000 186 12634.50 33.80 54611.57 88888.00 2015-07-05 22:02:15.125 186 12634.55 33.80 54611.60 88888.00 2015-07-05 22:02:15.250 186 12634.50 33.92 54611.60 88888.00 2015-07-05 22:02:15.375 186 12634.45 33.98 54611.57 88888.00 2015-07-05 22:02:15.500 186 12634.48 34.02 54611.57 88888.00 2015-07-05 22:02:15.625 186 12634.50 34.10 54611.60 88888.00 2015-07-05 22:02:15.750 186 12634.48 34.15 54611.60 88888.00 2015-07-05 22:02:15.875 186 12634.50 34.23 54611.62 88888.00 2015-07-05 22:02:16.000 186 12634.48 34.27 54611.60 88888.00 2015-07-05 22:02:16.125 186 12634.52 34.33 54611.57 88888.00 2015-07-05 22:02:16.250 186 12634.48 34.40 54611.57 88888.00 2015-07-05 22:02:16.375 186 12634.48 34.42 54611.55 88888.00 2015-07-05 22:02:16.500 186 12634.48 34.48 54611.55 88888.00 2015-07-05 22:02:16.625 186 12634.45 34.52 54611.57 88888.00 2015-07-05 22:02:16.750 186 12634.40 34.58 54611.55 88888.00 2015-07-05 22:02:16.875 186 12634.38 34.62 54611.53 88888.00 2015-07-05 22:02:17.000 186 12634.40 34.65 54611.53 88888.00 2015-07-05 22:02:17.125 186 12634.40 34.73 54611.55 88888.00 2015-07-05 22:02:17.250 186 12634.35 34.75 54611.53 88888.00 2015-07-05 22:02:17.375 186 12634.38 34.83 54611.47 88888.00 2015-07-05 22:02:17.500 186 12634.40 34.90 54611.47 88888.00 2015-07-05 22:02:17.625 186 12634.38 34.98 54611.47 88888.00 2015-07-05 22:02:17.750 186 12634.38 35.05 54611.45 88888.00 2015-07-05 22:02:17.875 186 12634.33 35.12 54611.47 88888.00 2015-07-05 22:02:18.000 186 12634.35 35.17 54611.50 88888.00 2015-07-05 22:02:18.125 186 12634.42 35.23 54611.53 88888.00 2015-07-05 22:02:18.250 186 12634.42 35.30 54611.53 88888.00 2015-07-05 22:02:18.375 186 12634.45 35.38 54611.53 88888.00 2015-07-05 22:02:18.500 186 12634.40 35.42 54611.50 88888.00 2015-07-05 22:02:18.625 186 12634.38 35.45 54611.50 88888.00 2015-07-05 22:02:18.750 186 12634.33 35.50 54611.53 88888.00 2015-07-05 22:02:18.875 186 12634.25 35.60 54611.50 88888.00 2015-07-05 22:02:19.000 186 12634.23 35.67 54611.50 88888.00 2015-07-05 22:02:19.125 186 12634.20 35.70 54611.50 88888.00 2015-07-05 22:02:19.250 186 12634.25 35.77 54611.50 88888.00 2015-07-05 22:02:19.375 186 12634.23 35.80 54611.47 88888.00 2015-07-05 22:02:19.500 186 12634.20 35.88 54611.47 88888.00 2015-07-05 22:02:19.625 186 12634.20 35.92 54611.47 88888.00 2015-07-05 22:02:19.750 186 12634.20 35.98 54611.47 88888.00 2015-07-05 22:02:19.875 186 12634.23 36.02 54611.47 88888.00 2015-07-05 22:02:20.000 186 12634.23 36.08 54611.47 88888.00 2015-07-05 22:02:20.125 186 12634.20 36.15 54611.50 88888.00 2015-07-05 22:02:20.250 186 12634.15 36.20 54611.50 88888.00 2015-07-05 22:02:20.375 186 12634.12 36.27 54611.50 88888.00 2015-07-05 22:02:20.500 186 12634.15 36.35 54611.53 88888.00 2015-07-05 22:02:20.625 186 12634.12 36.40 54611.50 88888.00 2015-07-05 22:02:20.750 186 12634.15 36.45 54611.50 88888.00 2015-07-05 22:02:20.875 186 12634.12 36.45 54611.47 88888.00 2015-07-05 22:02:21.000 186 12634.05 36.52 54611.45 88888.00 2015-07-05 22:02:21.125 186 12634.05 36.60 54611.50 88888.00 2015-07-05 22:02:21.250 186 12634.08 36.70 54611.50 88888.00 2015-07-05 22:02:21.375 186 12634.05 36.73 54611.50 88888.00 2015-07-05 22:02:21.500 186 12634.08 36.77 54611.47 88888.00 2015-07-05 22:02:21.625 186 12634.08 36.85 54611.50 88888.00 2015-07-05 22:02:21.750 186 12634.00 36.88 54611.47 88888.00 2015-07-05 22:02:21.875 186 12633.95 36.90 54611.47 88888.00 2015-07-05 22:02:22.000 186 12633.90 36.95 54611.45 88888.00 2015-07-05 22:02:22.125 186 12633.92 37.05 54611.45 88888.00 2015-07-05 22:02:22.250 186 12633.88 37.10 54611.43 88888.00 2015-07-05 22:02:22.375 186 12633.85 37.17 54611.43 88888.00 2015-07-05 22:02:22.500 186 12633.85 37.23 54611.40 88888.00 2015-07-05 22:02:22.625 186 12633.83 37.25 54611.40 88888.00 2015-07-05 22:02:22.750 186 12633.83 37.33 54611.43 88888.00 2015-07-05 22:02:22.875 186 12633.83 37.35 54611.45 88888.00 2015-07-05 22:02:23.000 186 12633.80 37.40 54611.40 88888.00 2015-07-05 22:02:23.125 186 12633.83 37.48 54611.40 88888.00 2015-07-05 22:02:23.250 186 12633.77 37.55 54611.38 88888.00 2015-07-05 22:02:23.375 186 12633.80 37.60 54611.40 88888.00 2015-07-05 22:02:23.500 186 12633.77 37.65 54611.38 88888.00 2015-07-05 22:02:23.625 186 12633.73 37.70 54611.38 88888.00 2015-07-05 22:02:23.750 186 12633.65 37.75 54611.38 88888.00 2015-07-05 22:02:23.875 186 12633.67 37.83 54611.38 88888.00 2015-07-05 22:02:24.000 186 12633.70 37.92 54611.40 88888.00 2015-07-05 22:02:24.125 186 12633.67 38.00 54611.43 88888.00 2015-07-05 22:02:24.250 186 12633.62 37.98 54611.38 88888.00 2015-07-05 22:02:24.375 186 12633.58 38.02 54611.35 88888.00 2015-07-05 22:02:24.500 186 12633.55 38.05 54611.35 88888.00 2015-07-05 22:02:24.625 186 12633.58 38.12 54611.32 88888.00 2015-07-05 22:02:24.750 186 12633.60 38.23 54611.35 88888.00 2015-07-05 22:02:24.875 186 12633.58 38.25 54611.35 88888.00 2015-07-05 22:02:25.000 186 12633.58 38.30 54611.35 88888.00 2015-07-05 22:02:25.125 186 12633.58 38.35 54611.35 88888.00 2015-07-05 22:02:25.250 186 12633.55 38.42 54611.35 88888.00 2015-07-05 22:02:25.375 186 12633.50 38.48 54611.38 88888.00 2015-07-05 22:02:25.500 186 12633.48 38.50 54611.38 88888.00 2015-07-05 22:02:25.625 186 12633.45 38.55 54611.35 88888.00 2015-07-05 22:02:25.750 186 12633.45 38.58 54611.32 88888.00 2015-07-05 22:02:25.875 186 12633.40 38.62 54611.32 88888.00 2015-07-05 22:02:26.000 186 12633.33 38.67 54611.30 88888.00 2015-07-05 22:02:26.125 186 12633.30 38.73 54611.30 88888.00 2015-07-05 22:02:26.250 186 12633.23 38.77 54611.30 88888.00 2015-07-05 22:02:26.375 186 12633.25 38.85 54611.28 88888.00 2015-07-05 22:02:26.500 186 12633.20 38.85 54611.25 88888.00 2015-07-05 22:02:26.625 186 12633.08 38.90 54611.28 88888.00 2015-07-05 22:02:26.750 186 12633.08 38.92 54611.28 88888.00 2015-07-05 22:02:26.875 186 12633.15 39.00 54611.30 88888.00 2015-07-05 22:02:27.000 186 12633.15 39.02 54611.28 88888.00 2015-07-05 22:02:27.125 186 12633.05 39.02 54611.25 88888.00 2015-07-05 22:02:27.250 186 12633.02 39.05 54611.28 88888.00 2015-07-05 22:02:27.375 186 12633.02 39.10 54611.28 88888.00 2015-07-05 22:02:27.500 186 12632.98 39.20 54611.25 88888.00 2015-07-05 22:02:27.625 186 12632.92 39.25 54611.25 88888.00 2015-07-05 22:02:27.750 186 12632.90 39.25 54611.30 88888.00 2015-07-05 22:02:27.875 186 12632.85 39.27 54611.30 88888.00 2015-07-05 22:02:28.000 186 12632.88 39.30 54611.25 88888.00 2015-07-05 22:02:28.125 186 12632.83 39.27 54611.25 88888.00 2015-07-05 22:02:28.250 186 12632.73 39.33 54611.22 88888.00 2015-07-05 22:02:28.375 186 12632.73 39.38 54611.20 88888.00 2015-07-05 22:02:28.500 186 12632.75 39.42 54611.20 88888.00 2015-07-05 22:02:28.625 186 12632.73 39.45 54611.20 88888.00 2015-07-05 22:02:28.750 186 12632.70 39.48 54611.20 88888.00 2015-07-05 22:02:28.875 186 12632.67 39.52 54611.22 88888.00 2015-07-05 22:02:29.000 186 12632.67 39.55 54611.20 88888.00 2015-07-05 22:02:29.125 186 12632.60 39.55 54611.18 88888.00 2015-07-05 22:02:29.250 186 12632.58 39.58 54611.18 88888.00 2015-07-05 22:02:29.375 186 12632.65 39.60 54611.18 88888.00 2015-07-05 22:02:29.500 186 12632.65 39.65 54611.20 88888.00 2015-07-05 22:02:29.625 186 12632.58 39.67 54611.18 88888.00 2015-07-05 22:02:29.750 186 12632.50 39.67 54611.15 88888.00 2015-07-05 22:02:29.875 186 12632.50 39.70 54611.15 88888.00 2015-07-05 22:02:30.000 186 12632.52 39.65 54611.15 88888.00 2015-07-05 22:02:30.125 186 12632.45 39.62 54611.15 88888.00 2015-07-05 22:02:30.250 186 12632.40 39.65 54611.18 88888.00 2015-07-05 22:02:30.375 186 12632.45 39.70 54611.18 88888.00 2015-07-05 22:02:30.500 186 12632.38 39.75 54611.15 88888.00 2015-07-05 22:02:30.625 186 12632.35 39.75 54611.15 88888.00 2015-07-05 22:02:30.750 186 12632.38 39.77 54611.18 88888.00 2015-07-05 22:02:30.875 186 12632.38 39.77 54611.18 88888.00 2015-07-05 22:02:31.000 186 12632.33 39.75 54611.12 88888.00 2015-07-05 22:02:31.125 186 12632.25 39.75 54611.15 88888.00 2015-07-05 22:02:31.250 186 12632.23 39.75 54611.18 88888.00 2015-07-05 22:02:31.375 186 12632.23 39.75 54611.15 88888.00 2015-07-05 22:02:31.500 186 12632.17 39.75 54611.15 88888.00 2015-07-05 22:02:31.625 186 12632.17 39.77 54611.15 88888.00 2015-07-05 22:02:31.750 186 12632.10 39.75 54611.18 88888.00 2015-07-05 22:02:31.875 186 12632.12 39.77 54611.18 88888.00 2015-07-05 22:02:32.000 186 12632.10 39.77 54611.15 88888.00 2015-07-05 22:02:32.125 186 12632.05 39.75 54611.15 88888.00 2015-07-05 22:02:32.250 186 12632.05 39.77 54611.15 88888.00 2015-07-05 22:02:32.375 186 12632.00 39.77 54611.12 88888.00 2015-07-05 22:02:32.500 186 12631.95 39.73 54611.10 88888.00 2015-07-05 22:02:32.625 186 12631.92 39.73 54611.10 88888.00 2015-07-05 22:02:32.750 186 12631.92 39.73 54611.10 88888.00 2015-07-05 22:02:32.875 186 12631.85 39.67 54611.10 88888.00 2015-07-05 22:02:33.000 186 12631.83 39.70 54611.12 88888.00 2015-07-05 22:02:33.125 186 12631.88 39.67 54611.15 88888.00 2015-07-05 22:02:33.250 186 12631.85 39.67 54611.15 88888.00 2015-07-05 22:02:33.375 186 12631.83 39.62 54611.12 88888.00 2015-07-05 22:02:33.500 186 12631.80 39.65 54611.12 88888.00 2015-07-05 22:02:33.625 186 12631.77 39.67 54611.15 88888.00 2015-07-05 22:02:33.750 186 12631.75 39.65 54611.12 88888.00 2015-07-05 22:02:33.875 186 12631.67 39.65 54611.12 88888.00 2015-07-05 22:02:34.000 186 12631.65 39.62 54611.10 88888.00 2015-07-05 22:02:34.125 186 12631.58 39.55 54611.10 88888.00 2015-07-05 22:02:34.250 186 12631.50 39.52 54611.12 88888.00 2015-07-05 22:02:34.375 186 12631.58 39.58 54611.15 88888.00 2015-07-05 22:02:34.500 186 12631.55 39.55 54611.15 88888.00 2015-07-05 22:02:34.625 186 12631.52 39.50 54611.12 88888.00 2015-07-05 22:02:34.750 186 12631.48 39.48 54611.15 88888.00 2015-07-05 22:02:34.875 186 12631.45 39.45 54611.15 88888.00 2015-07-05 22:02:35.000 186 12631.33 39.38 54611.12 88888.00 2015-07-05 22:02:35.125 186 12631.25 39.33 54611.10 88888.00 2015-07-05 22:02:35.250 186 12631.27 39.33 54611.15 88888.00 2015-07-05 22:02:35.375 186 12631.33 39.30 54611.15 88888.00 2015-07-05 22:02:35.500 186 12631.35 39.33 54611.15 88888.00 2015-07-05 22:02:35.625 186 12631.38 39.30 54611.15 88888.00 2015-07-05 22:02:35.750 186 12631.33 39.27 54611.18 88888.00 2015-07-05 22:02:35.875 186 12631.23 39.27 54611.18 88888.00 2015-07-05 22:02:36.000 186 12631.17 39.25 54611.20 88888.00 2015-07-05 22:02:36.125 186 12631.20 39.25 54611.22 88888.00 2015-07-05 22:02:36.250 186 12631.15 39.20 54611.22 88888.00 2015-07-05 22:02:36.375 186 12631.15 39.17 54611.20 88888.00 2015-07-05 22:02:36.500 186 12631.12 39.15 54611.22 88888.00 2015-07-05 22:02:36.625 186 12631.10 39.15 54611.20 88888.00 2015-07-05 22:02:36.750 186 12631.08 39.10 54611.22 88888.00 2015-07-05 22:02:36.875 186 12631.08 39.05 54611.22 88888.00 2015-07-05 22:02:37.000 186 12631.02 39.05 54611.22 88888.00 2015-07-05 22:02:37.125 186 12630.90 39.00 54611.20 88888.00 2015-07-05 22:02:37.250 186 12630.88 38.98 54611.22 88888.00 2015-07-05 22:02:37.375 186 12630.90 38.95 54611.22 88888.00 2015-07-05 22:02:37.500 186 12630.92 38.92 54611.25 88888.00 2015-07-05 22:02:37.625 186 12630.85 38.90 54611.22 88888.00 2015-07-05 22:02:37.750 186 12630.85 38.88 54611.25 88888.00 2015-07-05 22:02:37.875 186 12630.85 38.85 54611.25 88888.00 2015-07-05 22:02:38.000 186 12630.75 38.80 54611.25 88888.00 2015-07-05 22:02:38.125 186 12630.70 38.77 54611.25 88888.00 2015-07-05 22:02:38.250 186 12630.75 38.75 54611.28 88888.00 2015-07-05 22:02:38.375 186 12630.83 38.75 54611.28 88888.00 2015-07-05 22:02:38.500 186 12630.77 38.75 54611.30 88888.00 2015-07-05 22:02:38.625 186 12630.70 38.70 54611.32 88888.00 2015-07-05 22:02:38.750 186 12630.73 38.70 54611.32 88888.00 2015-07-05 22:02:38.875 186 12630.73 38.65 54611.30 88888.00 2015-07-05 22:02:39.000 186 12630.65 38.62 54611.50 88888.00 2015-07-05 22:02:39.125 186 12630.58 38.58 54611.53 88888.00 2015-07-05 22:02:39.250 186 12630.52 38.60 54611.35 88888.00 2015-07-05 22:02:39.375 186 12630.52 38.52 54611.25 88888.00 2015-07-05 22:02:39.500 186 12630.50 38.50 54611.22 88888.00 2015-07-05 22:02:39.625 186 12630.52 38.50 54611.28 88888.00 2015-07-05 22:02:39.750 186 12630.42 38.50 54611.28 88888.00 2015-07-05 22:02:39.875 186 12630.38 38.42 54611.25 88888.00 2015-07-05 22:02:40.000 186 12630.35 38.38 54611.25 88888.00 2015-07-05 22:02:40.125 186 12630.38 38.40 54611.28 88888.00 2015-07-05 22:02:40.250 186 12630.40 38.38 54611.30 88888.00 2015-07-05 22:02:40.375 186 12630.38 38.38 54611.30 88888.00 2015-07-05 22:02:40.500 186 12630.42 38.35 54611.30 88888.00 2015-07-05 22:02:40.625 186 12630.38 38.33 54611.30 88888.00 2015-07-05 22:02:40.750 186 12630.30 38.30 54611.28 88888.00 2015-07-05 22:02:40.875 186 12630.35 38.35 54611.30 88888.00 2015-07-05 22:02:41.000 186 12630.35 38.30 54611.25 88888.00 2015-07-05 22:02:41.125 186 12630.27 38.23 54611.25 88888.00 2015-07-05 22:02:41.250 186 12630.20 38.20 54611.28 88888.00 2015-07-05 22:02:41.375 186 12630.20 38.23 54611.30 88888.00 2015-07-05 22:02:41.500 186 12630.17 38.23 54611.30 88888.00 2015-07-05 22:02:41.625 186 12630.12 38.23 54611.28 88888.00 2015-07-05 22:02:41.750 186 12630.15 38.23 54611.30 88888.00 2015-07-05 22:02:41.875 186 12630.12 38.23 54611.28 88888.00 2015-07-05 22:02:42.000 186 12630.10 38.20 54611.30 88888.00 2015-07-05 22:02:42.125 186 12630.02 38.17 54611.30 88888.00 2015-07-05 22:02:42.250 186 12630.00 38.17 54611.32 88888.00 2015-07-05 22:02:42.375 186 12630.02 38.17 54611.32 88888.00 2015-07-05 22:02:42.500 186 12629.98 38.15 54611.30 88888.00 2015-07-05 22:02:42.625 186 12629.92 38.12 54611.30 88888.00 2015-07-05 22:02:42.750 186 12629.95 38.12 54611.28 88888.00 2015-07-05 22:02:42.875 186 12629.95 38.10 54611.28 88888.00 2015-07-05 22:02:43.000 186 12629.98 38.15 54611.30 88888.00 2015-07-05 22:02:43.125 186 12629.95 38.15 54611.30 88888.00 2015-07-05 22:02:43.250 186 12629.92 38.12 54611.30 88888.00 2015-07-05 22:02:43.375 186 12630.00 38.15 54611.30 88888.00 2015-07-05 22:02:43.500 186 12630.00 38.12 54611.30 88888.00 2015-07-05 22:02:43.625 186 12629.95 38.10 54611.30 88888.00 2015-07-05 22:02:43.750 186 12629.95 38.10 54611.28 88888.00 2015-07-05 22:02:43.875 186 12629.88 38.10 54611.28 88888.00 2015-07-05 22:02:44.000 186 12629.85 38.10 54611.30 88888.00 2015-07-05 22:02:44.125 186 12629.92 38.10 54611.32 88888.00 2015-07-05 22:02:44.250 186 12629.92 38.10 54611.30 88888.00 2015-07-05 22:02:44.375 186 12629.88 38.10 54611.28 88888.00 2015-07-05 22:02:44.500 186 12629.75 38.10 54611.25 88888.00 2015-07-05 22:02:44.625 186 12629.80 38.08 54611.25 88888.00 2015-07-05 22:02:44.750 186 12629.85 38.08 54611.25 88888.00 2015-07-05 22:02:44.875 186 12629.83 38.10 54611.25 88888.00 2015-07-05 22:02:45.000 186 12629.88 38.12 54611.25 88888.00 2015-07-05 22:02:45.125 186 12629.83 38.12 54611.25 88888.00 2015-07-05 22:02:45.250 186 12629.80 38.12 54611.25 88888.00 2015-07-05 22:02:45.375 186 12629.80 38.12 54611.22 88888.00 2015-07-05 22:02:45.500 186 12629.75 38.12 54611.20 88888.00 2015-07-05 22:02:45.625 186 12629.80 38.20 54611.20 88888.00 2015-07-05 22:02:45.750 186 12629.85 38.23 54611.22 88888.00 2015-07-05 22:02:45.875 186 12629.80 38.17 54611.22 88888.00 2015-07-05 22:02:46.000 186 12629.80 38.15 54611.18 88888.00 2015-07-05 22:02:46.125 186 12629.80 38.17 54611.20 88888.00 2015-07-05 22:02:46.250 186 12629.75 38.17 54611.18 88888.00 2015-07-05 22:02:46.375 186 12629.75 38.17 54611.15 88888.00 2015-07-05 22:02:46.500 186 12629.75 38.17 54611.15 88888.00 2015-07-05 22:02:46.625 186 12629.75 38.20 54611.15 88888.00 2015-07-05 22:02:46.750 186 12629.75 38.23 54611.15 88888.00 2015-07-05 22:02:46.875 186 12629.77 38.23 54611.12 88888.00 2015-07-05 22:02:47.000 186 12629.83 38.25 54611.15 88888.00 2015-07-05 22:02:47.125 186 12629.83 38.23 54611.12 88888.00 2015-07-05 22:02:47.250 186 12629.73 38.23 54611.12 88888.00 2015-07-05 22:02:47.375 186 12629.75 38.27 54611.15 88888.00 2015-07-05 22:02:47.500 186 12629.83 38.35 54611.12 88888.00 2015-07-05 22:02:47.625 186 12629.80 38.35 54611.12 88888.00 2015-07-05 22:02:47.750 186 12629.73 38.33 54611.07 88888.00 2015-07-05 22:02:47.875 186 12629.73 38.35 54611.07 88888.00 2015-07-05 22:02:48.000 186 12629.80 38.35 54611.10 88888.00 2015-07-05 22:02:48.125 186 12629.80 38.38 54611.10 88888.00 2015-07-05 22:02:48.250 186 12629.70 38.38 54611.07 88888.00 2015-07-05 22:02:48.375 186 12629.77 38.40 54611.10 88888.00 2015-07-05 22:02:48.500 186 12629.77 38.40 54611.07 88888.00 2015-07-05 22:02:48.625 186 12629.75 38.40 54611.07 88888.00 2015-07-05 22:02:48.750 186 12629.77 38.40 54611.07 88888.00 2015-07-05 22:02:48.875 186 12629.83 38.40 54611.03 88888.00 2015-07-05 22:02:49.000 186 12629.80 38.42 54611.05 88888.00 2015-07-05 22:02:49.125 186 12629.83 38.45 54611.05 88888.00 2015-07-05 22:02:49.250 186 12629.83 38.48 54611.05 88888.00 2015-07-05 22:02:49.375 186 12629.90 38.50 54611.05 88888.00 2015-07-05 22:02:49.500 186 12629.83 38.50 54611.03 88888.00 2015-07-05 22:02:49.625 186 12629.83 38.50 54611.03 88888.00 2015-07-05 22:02:49.750 186 12629.85 38.52 54611.03 88888.00 2015-07-05 22:02:49.875 186 12629.88 38.58 54611.00 88888.00 2015-07-05 22:02:50.000 186 12629.88 38.60 54610.97 88888.00 2015-07-05 22:02:50.125 186 12629.85 38.58 54610.97 88888.00 2015-07-05 22:02:50.250 186 12629.85 38.55 54610.95 88888.00 2015-07-05 22:02:50.375 186 12629.90 38.60 54610.93 88888.00 2015-07-05 22:02:50.500 186 12629.92 38.60 54610.93 88888.00 2015-07-05 22:02:50.625 186 12629.92 38.62 54610.88 88888.00 2015-07-05 22:02:50.750 186 12630.00 38.62 54610.88 88888.00 2015-07-05 22:02:50.875 186 12630.02 38.65 54610.88 88888.00 2015-07-05 22:02:51.000 186 12630.10 38.70 54610.88 88888.00 2015-07-05 22:02:51.125 186 12630.08 38.73 54610.88 88888.00 2015-07-05 22:02:51.250 186 12630.02 38.73 54610.85 88888.00 2015-07-05 22:02:51.375 186 12630.00 38.70 54610.85 88888.00 2015-07-05 22:02:51.500 186 12629.98 38.73 54610.82 88888.00 2015-07-05 22:02:51.625 186 12629.95 38.73 54610.82 88888.00 2015-07-05 22:02:51.750 186 12629.98 38.75 54610.80 88888.00 2015-07-05 22:02:51.875 186 12630.02 38.80 54610.80 88888.00 2015-07-05 22:02:52.000 186 12630.12 38.77 54610.78 88888.00 2015-07-05 22:02:52.125 186 12630.15 38.77 54610.78 88888.00 2015-07-05 22:02:52.250 186 12630.08 38.77 54610.78 88888.00 2015-07-05 22:02:52.375 186 12630.10 38.80 54610.75 88888.00 2015-07-05 22:02:52.500 186 12630.12 38.83 54610.72 88888.00 2015-07-05 22:02:52.625 186 12630.15 38.83 54610.70 88888.00 2015-07-05 22:02:52.750 186 12630.15 38.85 54610.70 88888.00 2015-07-05 22:02:52.875 186 12630.17 38.88 54610.70 88888.00 2015-07-05 22:02:53.000 186 12630.17 38.90 54610.68 88888.00 2015-07-05 22:02:53.125 186 12630.25 38.92 54610.72 88888.00 2015-07-05 22:02:53.250 186 12630.27 38.90 54610.72 88888.00 2015-07-05 22:02:53.375 186 12630.27 38.90 54610.72 88888.00 2015-07-05 22:02:53.500 186 12630.30 38.95 54610.68 88888.00 2015-07-05 22:02:53.625 186 12630.30 38.95 54610.65 88888.00 2015-07-05 22:02:53.750 186 12630.27 38.95 54610.62 88888.00 2015-07-05 22:02:53.875 186 12630.33 39.00 54610.68 88888.00 2015-07-05 22:02:54.000 186 12630.35 39.02 54610.68 88888.00 2015-07-05 22:02:54.125 186 12630.30 39.00 54610.65 88888.00 2015-07-05 22:02:54.250 186 12630.30 39.02 54610.65 88888.00 2015-07-05 22:02:54.375 186 12630.38 39.05 54610.68 88888.00 2015-07-05 22:02:54.500 186 12630.42 39.05 54610.68 88888.00 2015-07-05 22:02:54.625 186 12630.42 39.08 54610.65 88888.00 2015-07-05 22:02:54.750 186 12630.42 39.05 54610.60 88888.00 2015-07-05 22:02:54.875 186 12630.40 39.05 54610.60 88888.00 2015-07-05 22:02:55.000 186 12630.38 39.08 54610.57 88888.00 2015-07-05 22:02:55.125 186 12630.40 39.12 54610.60 88888.00 2015-07-05 22:02:55.250 186 12630.45 39.12 54610.62 88888.00 2015-07-05 22:02:55.375 186 12630.48 39.10 54610.57 88888.00 2015-07-05 22:02:55.500 186 12630.50 39.12 54610.57 88888.00 2015-07-05 22:02:55.625 186 12630.48 39.15 54610.57 88888.00 2015-07-05 22:02:55.750 186 12630.45 39.15 54610.57 88888.00 2015-07-05 22:02:55.875 186 12630.42 39.15 54610.57 88888.00 2015-07-05 22:02:56.000 186 12630.50 39.17 54610.55 88888.00 2015-07-05 22:02:56.125 186 12630.55 39.20 54610.57 88888.00 2015-07-05 22:02:56.250 186 12630.65 39.17 54610.57 88888.00 2015-07-05 22:02:56.375 186 12630.67 39.20 54610.55 88888.00 2015-07-05 22:02:56.500 186 12630.65 39.23 54610.55 88888.00 2015-07-05 22:02:56.625 186 12630.67 39.23 54610.55 88888.00 2015-07-05 22:02:56.750 186 12630.70 39.25 54610.55 88888.00 2015-07-05 22:02:56.875 186 12630.65 39.25 54610.53 88888.00 2015-07-05 22:02:57.000 186 12630.65 39.23 54610.50 88888.00 2015-07-05 22:02:57.125 186 12630.67 39.23 54610.53 88888.00 2015-07-05 22:02:57.250 186 12630.67 39.25 54610.53 88888.00 2015-07-05 22:02:57.375 186 12630.73 39.25 54610.53 88888.00 2015-07-05 22:02:57.500 186 12630.70 39.23 54610.47 88888.00 2015-07-05 22:02:57.625 186 12630.65 39.25 54610.50 88888.00 2015-07-05 22:02:57.750 186 12630.73 39.25 54610.50 88888.00 2015-07-05 22:02:57.875 186 12630.77 39.25 54610.53 88888.00 2015-07-05 22:02:58.000 186 12630.80 39.27 54610.53 88888.00 2015-07-05 22:02:58.125 186 12630.70 39.27 54610.47 88888.00 2015-07-05 22:02:58.250 186 12630.65 39.25 54610.50 88888.00 2015-07-05 22:02:58.375 186 12630.67 39.25 54610.45 88888.00 2015-07-05 22:02:58.500 186 12630.70 39.25 54610.45 88888.00 2015-07-05 22:02:58.625 186 12630.75 39.25 54610.43 88888.00 2015-07-05 22:02:58.750 186 12630.83 39.23 54610.43 88888.00 2015-07-05 22:02:58.875 186 12630.83 39.25 54610.43 88888.00 2015-07-05 22:02:59.000 186 12630.83 39.25 54610.45 88888.00 2015-07-05 22:02:59.125 186 12630.80 39.23 54610.43 88888.00 2015-07-05 22:02:59.250 186 12630.88 39.23 54610.40 88888.00 2015-07-05 22:02:59.375 186 12630.92 39.25 54610.40 88888.00 2015-07-05 22:02:59.500 186 12630.92 39.25 54610.43 88888.00 2015-07-05 22:02:59.625 186 12630.90 39.23 54610.38 88888.00 2015-07-05 22:02:59.750 186 12630.88 39.25 54610.38 88888.00 2015-07-05 22:02:59.875 186 12630.88 39.27 54610.38 88888.00 2015-07-05 22:03:00.000 186 12630.88 39.27 54610.38 88888.00 2015-07-05 22:03:00.125 186 12630.98 39.30 54610.40 88888.00 2015-07-05 22:03:00.250 186 12630.98 39.30 54610.40 88888.00 2015-07-05 22:03:00.375 186 12630.95 39.30 54610.38 88888.00 2015-07-05 22:03:00.500 186 12630.88 39.30 54610.38 88888.00 2015-07-05 22:03:00.625 186 12630.90 39.30 54610.38 88888.00 2015-07-05 22:03:00.750 186 12630.95 39.30 54610.38 88888.00 2015-07-05 22:03:00.875 186 12630.90 39.30 54610.38 88888.00 2015-07-05 22:03:01.000 186 12630.95 39.33 54610.35 88888.00 2015-07-05 22:03:01.125 186 12631.02 39.33 54610.38 88888.00 2015-07-05 22:03:01.250 186 12631.05 39.30 54610.40 88888.00 2015-07-05 22:03:01.375 186 12631.08 39.30 54610.38 88888.00 2015-07-05 22:03:01.500 186 12631.02 39.30 54610.35 88888.00 2015-07-05 22:03:01.625 186 12631.08 39.33 54610.35 88888.00 2015-07-05 22:03:01.750 186 12631.05 39.33 54610.32 88888.00 2015-07-05 22:03:01.875 186 12631.00 39.33 54610.35 88888.00 2015-07-05 22:03:02.000 186 12631.00 39.33 54610.32 88888.00 2015-07-05 22:03:02.125 186 12631.00 39.33 54610.28 88888.00 2015-07-05 22:03:02.250 186 12630.98 39.25 54610.30 88888.00 2015-07-05 22:03:02.375 186 12631.05 39.30 54610.28 88888.00 2015-07-05 22:03:02.500 186 12631.10 39.35 54610.30 88888.00 2015-07-05 22:03:02.625 186 12631.05 39.33 54610.30 88888.00 2015-07-05 22:03:02.750 186 12630.95 39.30 54610.28 88888.00 2015-07-05 22:03:02.875 186 12630.95 39.27 54610.28 88888.00 2015-07-05 22:03:03.000 186 12631.02 39.33 54610.28 88888.00 2015-07-05 22:03:03.125 186 12631.02 39.33 54610.28 88888.00 2015-07-05 22:03:03.250 186 12631.00 39.30 54610.30 88888.00 2015-07-05 22:03:03.375 186 12631.08 39.33 54610.30 88888.00 2015-07-05 22:03:03.500 186 12631.15 39.33 54610.30 88888.00 2015-07-05 22:03:03.625 186 12631.15 39.33 54610.30 88888.00 2015-07-05 22:03:03.750 186 12631.12 39.30 54610.28 88888.00 2015-07-05 22:03:03.875 186 12631.15 39.27 54610.28 88888.00 2015-07-05 22:03:04.000 186 12631.17 39.30 54610.28 88888.00 2015-07-05 22:03:04.125 186 12631.23 39.30 54610.28 88888.00 2015-07-05 22:03:04.250 186 12631.23 39.30 54610.28 88888.00 2015-07-05 22:03:04.375 186 12631.17 39.30 54610.25 88888.00 2015-07-05 22:03:04.500 186 12631.17 39.27 54610.25 88888.00 2015-07-05 22:03:04.625 186 12631.15 39.27 54610.22 88888.00 2015-07-05 22:03:04.750 186 12631.12 39.27 54610.20 88888.00 2015-07-05 22:03:04.875 186 12631.12 39.27 54610.22 88888.00 2015-07-05 22:03:05.000 186 12631.12 39.27 54610.20 88888.00 2015-07-05 22:03:05.125 186 12631.10 39.27 54610.20 88888.00 2015-07-05 22:03:05.250 186 12631.10 39.25 54610.18 88888.00 2015-07-05 22:03:05.375 186 12631.20 39.25 54610.20 88888.00 2015-07-05 22:03:05.500 186 12631.25 39.20 54610.18 88888.00 2015-07-05 22:03:05.625 186 12631.27 39.20 54610.18 88888.00 2015-07-05 22:03:05.750 186 12631.25 39.20 54610.18 88888.00 2015-07-05 22:03:05.875 186 12631.27 39.20 54610.20 88888.00 2015-07-05 22:03:06.000 186 12631.30 39.20 54610.22 88888.00 2015-07-05 22:03:06.125 186 12631.27 39.17 54610.25 88888.00 2015-07-05 22:03:06.250 186 12631.20 39.20 54610.25 88888.00 2015-07-05 22:03:06.375 186 12631.23 39.17 54610.25 88888.00 2015-07-05 22:03:06.500 186 12631.25 39.20 54610.25 88888.00 2015-07-05 22:03:06.625 186 12631.30 39.20 54610.22 88888.00 2015-07-05 22:03:06.750 186 12631.33 39.20 54610.25 88888.00 2015-07-05 22:03:06.875 186 12631.33 39.20 54610.22 88888.00 2015-07-05 22:03:07.000 186 12631.33 39.17 54610.20 88888.00 2015-07-05 22:03:07.125 186 12631.27 39.17 54610.25 88888.00 2015-07-05 22:03:07.250 186 12631.27 39.12 54610.22 88888.00 2015-07-05 22:03:07.375 186 12631.25 39.12 54610.18 88888.00 2015-07-05 22:03:07.500 186 12631.30 39.15 54610.18 88888.00 2015-07-05 22:03:07.625 186 12631.33 39.12 54610.22 88888.00 2015-07-05 22:03:07.750 186 12631.33 39.12 54610.22 88888.00 2015-07-05 22:03:07.875 186 12631.30 39.10 54610.18 88888.00 2015-07-05 22:03:08.000 186 12631.33 39.10 54610.15 88888.00 2015-07-05 22:03:08.125 186 12631.33 39.12 54610.20 88888.00 2015-07-05 22:03:08.250 186 12631.35 39.12 54610.22 88888.00 2015-07-05 22:03:08.375 186 12631.33 39.10 54610.20 88888.00 2015-07-05 22:03:08.500 186 12631.25 39.10 54610.20 88888.00 2015-07-05 22:03:08.625 186 12631.27 39.12 54610.20 88888.00 2015-07-05 22:03:08.750 186 12631.27 39.12 54610.20 88888.00 2015-07-05 22:03:08.875 186 12631.33 39.12 54610.15 88888.00 2015-07-05 22:03:09.000 186 12631.42 39.12 54610.15 88888.00 2015-07-05 22:03:09.125 186 12631.45 39.10 54610.15 88888.00 2015-07-05 22:03:09.250 186 12631.40 39.10 54610.18 88888.00 2015-07-05 22:03:09.375 186 12631.42 39.12 54610.15 88888.00 2015-07-05 22:03:09.500 186 12631.42 39.10 54610.12 88888.00 2015-07-05 22:03:09.625 186 12631.48 39.10 54610.15 88888.00 2015-07-05 22:03:09.750 186 12631.45 39.08 54610.15 88888.00 2015-07-05 22:03:09.875 186 12631.48 39.08 54610.12 88888.00 2015-07-05 22:03:10.000 186 12631.48 39.08 54610.10 88888.00 2015-07-05 22:03:10.125 186 12631.42 39.08 54610.10 88888.00 2015-07-05 22:03:10.250 186 12631.42 39.05 54610.10 88888.00 2015-07-05 22:03:10.375 186 12631.48 39.05 54610.10 88888.00 2015-07-05 22:03:10.500 186 12631.50 39.02 54610.07 88888.00 2015-07-05 22:03:10.625 186 12631.52 39.02 54610.07 88888.00 2015-07-05 22:03:10.750 186 12631.52 39.02 54610.07 88888.00 2015-07-05 22:03:10.875 186 12631.60 39.05 54610.07 88888.00 2015-07-05 22:03:11.000 186 12631.62 39.05 54610.05 88888.00 2015-07-05 22:03:11.125 186 12631.62 39.05 54610.05 88888.00 2015-07-05 22:03:11.250 186 12631.62 39.05 54610.05 88888.00 2015-07-05 22:03:11.375 186 12631.67 39.05 54610.05 88888.00 2015-07-05 22:03:11.500 186 12631.73 39.05 54610.05 88888.00 2015-07-05 22:03:11.625 186 12631.75 39.08 54610.05 88888.00 2015-07-05 22:03:11.750 186 12631.75 39.10 54610.03 88888.00 2015-07-05 22:03:11.875 186 12631.70 39.10 54610.05 88888.00 2015-07-05 22:03:12.000 186 12631.70 39.08 54610.03 88888.00 2015-07-05 22:03:12.125 186 12631.77 39.10 54610.07 88888.00 2015-07-05 22:03:12.250 186 12631.77 39.08 54610.07 88888.00 2015-07-05 22:03:12.375 186 12631.80 39.08 54610.05 88888.00 2015-07-05 22:03:12.500 186 12631.80 39.05 54610.05 88888.00 2015-07-05 22:03:12.625 186 12631.80 39.08 54610.07 88888.00 2015-07-05 22:03:12.750 186 12631.88 39.08 54610.07 88888.00 2015-07-05 22:03:12.875 186 12631.95 39.10 54610.07 88888.00 2015-07-05 22:03:13.000 186 12631.92 39.12 54610.05 88888.00 2015-07-05 22:03:13.125 186 12631.90 39.08 54610.03 88888.00 2015-07-05 22:03:13.250 186 12631.88 39.08 54610.03 88888.00 2015-07-05 22:03:13.375 186 12631.98 39.08 54610.03 88888.00 2015-07-05 22:03:13.500 186 12632.05 39.08 54610.03 88888.00 2015-07-05 22:03:13.625 186 12632.02 39.08 54610.03 88888.00 2015-07-05 22:03:13.750 186 12632.02 39.08 54610.05 88888.00 2015-07-05 22:03:13.875 186 12632.10 39.12 54610.00 88888.00 2015-07-05 22:03:14.000 186 12632.12 39.08 54609.95 88888.00 2015-07-05 22:03:14.125 186 12632.12 39.08 54609.97 88888.00 2015-07-05 22:03:14.250 186 12632.23 39.10 54610.00 88888.00 2015-07-05 22:03:14.375 186 12632.27 39.10 54610.03 88888.00 2015-07-05 22:03:14.500 186 12632.33 39.10 54610.03 88888.00 2015-07-05 22:03:14.625 186 12632.42 39.12 54610.03 88888.00 2015-07-05 22:03:14.750 186 12632.42 39.12 54610.00 88888.00 2015-07-05 22:03:14.875 186 12632.38 39.12 54610.00 88888.00 2015-07-05 22:03:15.000 186 12632.33 39.10 54609.95 88888.00 2015-07-05 22:03:15.125 186 12632.33 39.08 54609.95 88888.00 2015-07-05 22:03:15.250 186 12632.30 39.10 54609.97 88888.00 2015-07-05 22:03:15.375 186 12632.33 39.10 54609.97 88888.00 2015-07-05 22:03:15.500 186 12632.40 39.10 54609.97 88888.00 2015-07-05 22:03:15.625 186 12632.48 39.10 54609.97 88888.00 2015-07-05 22:03:15.750 186 12632.55 39.10 54609.97 88888.00 2015-07-05 22:03:15.875 186 12632.55 39.08 54609.97 88888.00 2015-07-05 22:03:16.000 186 12632.58 39.05 54609.93 88888.00 2015-07-05 22:03:16.125 186 12632.58 39.05 54609.95 88888.00 2015-07-05 22:03:16.250 186 12632.52 39.02 54609.93 88888.00 2015-07-05 22:03:16.375 186 12632.58 39.05 54609.95 88888.00 2015-07-05 22:03:16.500 186 12632.55 39.00 54609.93 88888.00 2015-07-05 22:03:16.625 186 12632.60 39.00 54609.90 88888.00 2015-07-05 22:03:16.750 186 12632.62 39.02 54609.90 88888.00 2015-07-05 22:03:16.875 186 12632.65 39.02 54609.88 88888.00 2015-07-05 22:03:17.000 186 12632.70 39.05 54609.90 88888.00 2015-07-05 22:03:17.125 186 12632.70 39.02 54609.90 88888.00 2015-07-05 22:03:17.250 186 12632.73 39.02 54609.88 88888.00 2015-07-05 22:03:17.375 186 12632.77 39.00 54609.88 88888.00 2015-07-05 22:03:17.500 186 12632.77 39.00 54609.93 88888.00 2015-07-05 22:03:17.625 186 12632.80 39.02 54609.93 88888.00 2015-07-05 22:03:17.750 186 12632.85 39.05 54609.90 88888.00 2015-07-05 22:03:17.875 186 12632.85 39.05 54609.90 88888.00 2015-07-05 22:03:18.000 186 12632.85 39.05 54609.90 88888.00 2015-07-05 22:03:18.125 186 12632.92 39.05 54609.90 88888.00 2015-07-05 22:03:18.250 186 12632.98 39.02 54609.90 88888.00 2015-07-05 22:03:18.375 186 12633.02 39.02 54609.90 88888.00 2015-07-05 22:03:18.500 186 12633.02 39.00 54609.90 88888.00 2015-07-05 22:03:18.625 186 12633.08 39.00 54609.90 88888.00 2015-07-05 22:03:18.750 186 12633.05 39.00 54609.90 88888.00 2015-07-05 22:03:18.875 186 12633.05 39.00 54609.90 88888.00 2015-07-05 22:03:19.000 186 12633.05 39.00 54609.88 88888.00 2015-07-05 22:03:19.125 186 12633.05 39.00 54609.88 88888.00 2015-07-05 22:03:19.250 186 12633.12 39.00 54609.90 88888.00 2015-07-05 22:03:19.375 186 12633.23 39.00 54609.93 88888.00 2015-07-05 22:03:19.500 186 12633.30 38.98 54609.90 88888.00 2015-07-05 22:03:19.625 186 12633.33 39.00 54609.88 88888.00 2015-07-05 22:03:19.750 186 12633.33 39.00 54609.85 88888.00 2015-07-05 22:03:19.875 186 12633.33 38.98 54609.85 88888.00 2015-07-05 22:03:20.000 186 12633.35 38.98 54609.88 88888.00 2015-07-05 22:03:20.125 186 12633.35 39.00 54609.88 88888.00 2015-07-05 22:03:20.250 186 12633.33 38.92 54609.88 88888.00 2015-07-05 22:03:20.375 186 12633.38 38.98 54609.85 88888.00 2015-07-05 22:03:20.500 186 12633.42 39.00 54609.85 88888.00 2015-07-05 22:03:20.625 186 12633.48 38.98 54609.85 88888.00 2015-07-05 22:03:20.750 186 12633.42 38.95 54609.85 88888.00 2015-07-05 22:03:20.875 186 12633.45 38.98 54609.88 88888.00 2015-07-05 22:03:21.000 186 12633.48 38.98 54609.85 88888.00 2015-07-05 22:03:21.125 186 12633.48 38.98 54609.85 88888.00 2015-07-05 22:03:21.250 186 12633.40 38.98 54609.85 88888.00 2015-07-05 22:03:21.375 186 12633.42 38.95 54609.82 88888.00 2015-07-05 22:03:21.500 186 12633.48 38.95 54609.85 88888.00 2015-07-05 22:03:21.625 186 12633.52 38.98 54609.82 88888.00 2015-07-05 22:03:21.750 186 12633.58 38.95 54609.82 88888.00 2015-07-05 22:03:21.875 186 12633.55 38.95 54609.85 88888.00 2015-07-05 22:03:22.000 186 12633.55 38.92 54609.85 88888.00 2015-07-05 22:03:22.125 186 12633.62 38.95 54609.80 88888.00 2015-07-05 22:03:22.250 186 12633.62 38.92 54609.78 88888.00 2015-07-05 22:03:22.375 186 12633.65 38.98 54609.78 88888.00 2015-07-05 22:03:22.500 186 12633.62 38.98 54609.75 88888.00 2015-07-05 22:03:22.625 186 12633.62 38.98 54609.80 88888.00 2015-07-05 22:03:22.750 186 12633.60 39.00 54609.80 88888.00 2015-07-05 22:03:22.875 186 12633.62 39.00 54609.78 88888.00 2015-07-05 22:03:23.000 186 12633.73 38.98 54609.82 88888.00 2015-07-05 22:03:23.125 186 12633.75 38.98 54609.82 88888.00 2015-07-05 22:03:23.250 186 12633.80 39.02 54609.80 88888.00 2015-07-05 22:03:23.375 186 12633.75 39.02 54609.80 88888.00 2015-07-05 22:03:23.500 186 12633.70 38.98 54609.78 88888.00 2015-07-05 22:03:23.625 186 12633.73 38.95 54609.75 88888.00 2015-07-05 22:03:23.750 186 12633.75 38.98 54609.75 88888.00 2015-07-05 22:03:23.875 186 12633.75 38.98 54609.78 88888.00 2015-07-05 22:03:24.000 186 12633.83 39.02 54609.78 88888.00 2015-07-05 22:03:24.125 186 12633.75 39.00 54609.80 88888.00 2015-07-05 22:03:24.250 186 12633.67 38.98 54609.80 88888.00 2015-07-05 22:03:24.375 186 12633.70 39.00 54609.80 88888.00 2015-07-05 22:03:24.500 186 12633.77 39.02 54609.80 88888.00 2015-07-05 22:03:24.625 186 12633.75 39.02 54609.78 88888.00 2015-07-05 22:03:24.750 186 12633.75 39.02 54609.80 88888.00 2015-07-05 22:03:24.875 186 12633.83 39.08 54609.80 88888.00 2015-07-05 22:03:25.000 186 12633.77 39.05 54609.80 88888.00 2015-07-05 22:03:25.125 186 12633.75 39.02 54609.78 88888.00 2015-07-05 22:03:25.250 186 12633.83 39.05 54609.80 88888.00 2015-07-05 22:03:25.375 186 12633.88 39.08 54609.80 88888.00 2015-07-05 22:03:25.500 186 12633.83 39.08 54609.78 88888.00 2015-07-05 22:03:25.625 186 12633.80 39.05 54609.75 88888.00 2015-07-05 22:03:25.750 186 12633.80 39.05 54609.75 88888.00 2015-07-05 22:03:25.875 186 12633.77 39.10 54609.78 88888.00 2015-07-05 22:03:26.000 186 12633.85 39.12 54609.78 88888.00 2015-07-05 22:03:26.125 186 12633.83 39.12 54609.78 88888.00 2015-07-05 22:03:26.250 186 12633.80 39.08 54609.80 88888.00 2015-07-05 22:03:26.375 186 12633.85 39.10 54609.78 88888.00 2015-07-05 22:03:26.500 186 12633.85 39.12 54609.78 88888.00 2015-07-05 22:03:26.625 186 12633.88 39.15 54609.75 88888.00 2015-07-05 22:03:26.750 186 12633.83 39.17 54609.78 88888.00 2015-07-05 22:03:26.875 186 12633.80 39.17 54609.72 88888.00 2015-07-05 22:03:27.000 186 12633.88 39.17 54609.72 88888.00 2015-07-05 22:03:27.125 186 12633.85 39.17 54609.75 88888.00 2015-07-05 22:03:27.250 186 12633.83 39.20 54609.75 88888.00 2015-07-05 22:03:27.375 186 12633.85 39.20 54609.75 88888.00 2015-07-05 22:03:27.500 186 12633.83 39.23 54609.75 88888.00 2015-07-05 22:03:27.625 186 12633.77 39.20 54609.75 88888.00 2015-07-05 22:03:27.750 186 12633.80 39.25 54609.80 88888.00 2015-07-05 22:03:27.875 186 12633.80 39.25 54609.78 88888.00 2015-07-05 22:03:28.000 186 12633.80 39.25 54609.75 88888.00 2015-07-05 22:03:28.125 186 12633.83 39.25 54609.78 88888.00 2015-07-05 22:03:28.250 186 12633.77 39.27 54609.78 88888.00 2015-07-05 22:03:28.375 186 12633.75 39.27 54609.72 88888.00 2015-07-05 22:03:28.500 186 12633.77 39.30 54609.72 88888.00 2015-07-05 22:03:28.625 186 12633.80 39.35 54609.75 88888.00 2015-07-05 22:03:28.750 186 12633.75 39.38 54609.75 88888.00 2015-07-05 22:03:28.875 186 12633.77 39.38 54609.72 88888.00 2015-07-05 22:03:29.000 186 12633.80 39.33 54609.70 88888.00 2015-07-05 22:03:29.125 186 12633.75 39.33 54609.68 88888.00 2015-07-05 22:03:29.250 186 12633.77 39.33 54609.72 88888.00 2015-07-05 22:03:29.375 186 12633.83 39.38 54609.72 88888.00 2015-07-05 22:03:29.500 186 12633.77 39.40 54609.72 88888.00 2015-07-05 22:03:29.625 186 12633.75 39.45 54609.72 88888.00 2015-07-05 22:03:29.750 186 12633.73 39.45 54609.72 88888.00 2015-07-05 22:03:29.875 186 12633.70 39.48 54609.75 88888.00 2015-07-05 22:03:30.000 186 12633.70 39.50 54609.78 88888.00 2015-07-05 22:03:30.125 186 12633.60 39.52 54609.80 88888.00 2015-07-05 22:03:30.250 186 12633.58 39.52 54609.82 88888.00 2015-07-05 22:03:30.375 186 12633.58 39.58 54609.78 88888.00 2015-07-05 22:03:30.500 186 12633.58 39.58 54609.80 88888.00 2015-07-05 22:03:30.625 186 12633.58 39.58 54609.80 88888.00 2015-07-05 22:03:30.750 186 12633.55 39.55 54609.80 88888.00 2015-07-05 22:03:30.875 186 12633.58 39.55 54609.80 88888.00 2015-07-05 22:03:31.000 186 12633.58 39.58 54609.80 88888.00 2015-07-05 22:03:31.125 186 12633.55 39.60 54609.80 88888.00 2015-07-05 22:03:31.250 186 12633.45 39.62 54609.80 88888.00 2015-07-05 22:03:31.375 186 12633.45 39.65 54609.80 88888.00 2015-07-05 22:03:31.500 186 12633.45 39.65 54609.82 88888.00 2015-07-05 22:03:31.625 186 12633.48 39.65 54609.80 88888.00 2015-07-05 22:03:31.750 186 12633.50 39.67 54609.82 88888.00 2015-07-05 22:03:31.875 186 12633.52 39.70 54609.82 88888.00 2015-07-05 22:03:32.000 186 12633.52 39.70 54609.80 88888.00 2015-07-05 22:03:32.125 186 12633.48 39.73 54609.80 88888.00 2015-07-05 22:03:32.250 186 12633.40 39.70 54609.80 88888.00 2015-07-05 22:03:32.375 186 12633.40 39.73 54609.80 88888.00 2015-07-05 22:03:32.500 186 12633.42 39.75 54609.80 88888.00 2015-07-05 22:03:32.625 186 12633.33 39.73 54609.75 88888.00 2015-07-05 22:03:32.750 186 12633.30 39.75 54609.80 88888.00 2015-07-05 22:03:32.875 186 12633.35 39.80 54609.85 88888.00 2015-07-05 22:03:33.000 186 12633.35 39.85 54609.88 88888.00 2015-07-05 22:03:33.125 186 12633.35 39.88 54609.88 88888.00 2015-07-05 22:03:33.250 186 12633.27 39.85 54609.85 88888.00 2015-07-05 22:03:33.375 186 12633.27 39.85 54609.82 88888.00 2015-07-05 22:03:33.500 186 12633.25 39.85 54609.82 88888.00 2015-07-05 22:03:33.625 186 12633.20 39.88 54609.85 88888.00 2015-07-05 22:03:33.750 186 12633.17 39.90 54609.88 88888.00 2015-07-05 22:03:33.875 186 12633.15 39.88 54609.85 88888.00 2015-07-05 22:03:34.000 186 12633.10 39.88 54609.85 88888.00 2015-07-05 22:03:34.125 186 12633.12 39.85 54609.88 88888.00 2015-07-05 22:03:34.250 186 12633.15 39.92 54609.90 88888.00 2015-07-05 22:03:34.375 186 12633.10 39.90 54609.85 88888.00 2015-07-05 22:03:34.500 186 12633.00 39.88 54609.90 88888.00 2015-07-05 22:03:34.625 186 12633.00 39.92 54609.93 88888.00 2015-07-05 22:03:34.750 186 12633.00 39.90 54609.90 88888.00 2015-07-05 22:03:34.875 186 12632.90 39.88 54609.85 88888.00 2015-07-05 22:03:35.000 186 12632.88 39.85 54609.85 88888.00 2015-07-05 22:03:35.125 186 12632.95 39.90 54609.93 88888.00 2015-07-05 22:03:35.250 186 12633.02 39.92 54609.93 88888.00 2015-07-05 22:03:35.375 186 12633.00 39.95 54609.93 88888.00 2015-07-05 22:03:35.500 186 12632.90 39.95 54609.95 88888.00 2015-07-05 22:03:35.625 186 12632.88 39.95 54609.93 88888.00 2015-07-05 22:03:35.750 186 12632.88 39.95 54609.93 88888.00 2015-07-05 22:03:35.875 186 12632.83 39.95 54609.93 88888.00 2015-07-05 22:03:36.000 186 12632.77 39.95 54609.93 88888.00 2015-07-05 22:03:36.125 186 12632.77 39.98 54609.95 88888.00 2015-07-05 22:03:36.250 186 12632.77 40.00 54609.97 88888.00 2015-07-05 22:03:36.375 186 12632.83 40.00 54610.00 88888.00 2015-07-05 22:03:36.500 186 12632.77 40.00 54610.00 88888.00 2015-07-05 22:03:36.625 186 12632.75 39.98 54610.00 88888.00 2015-07-05 22:03:36.750 186 12632.75 40.00 54610.03 88888.00 2015-07-05 22:03:36.875 186 12632.70 40.00 54610.03 88888.00 2015-07-05 22:03:37.000 186 12632.62 40.00 54610.03 88888.00 2015-07-05 22:03:37.125 186 12632.60 40.00 54610.07 88888.00 2015-07-05 22:03:37.250 186 12632.60 40.00 54610.07 88888.00 2015-07-05 22:03:37.375 186 12632.58 40.00 54610.05 88888.00 2015-07-05 22:03:37.500 186 12632.52 40.00 54610.07 88888.00 2015-07-05 22:03:37.625 186 12632.48 40.00 54610.07 88888.00 2015-07-05 22:03:37.750 186 12632.42 40.00 54610.10 88888.00 2015-07-05 22:03:37.875 186 12632.35 39.98 54610.10 88888.00 2015-07-05 22:03:38.000 186 12632.30 39.95 54610.05 88888.00 2015-07-05 22:03:38.125 186 12632.27 39.98 54610.12 88888.00 2015-07-05 22:03:38.250 186 12632.30 39.98 54610.18 88888.00 2015-07-05 22:03:38.375 186 12632.30 39.95 54610.18 88888.00 2015-07-05 22:03:38.500 186 12632.25 39.90 54610.15 88888.00 2015-07-05 22:03:38.625 186 12632.23 39.90 54610.15 88888.00 2015-07-05 22:03:38.750 186 12632.20 39.92 54610.15 88888.00 2015-07-05 22:03:38.875 186 12632.12 39.92 54610.20 88888.00 2015-07-05 22:03:39.000 186 12632.12 39.95 54610.20 88888.00 2015-07-05 22:03:39.125 186 12632.12 39.90 54610.20 88888.00 2015-07-05 22:03:39.250 186 12632.08 39.90 54610.22 88888.00 2015-07-05 22:03:39.375 186 12632.10 39.92 54610.22 88888.00 2015-07-05 22:03:39.500 186 12632.00 39.90 54610.22 88888.00 2015-07-05 22:03:39.625 186 12631.95 39.85 54610.22 88888.00 2015-07-05 22:03:39.750 186 12631.95 39.85 54610.25 88888.00 2015-07-05 22:03:39.875 186 12631.98 39.85 54610.28 88888.00 2015-07-05 22:03:40.000 186 12631.95 39.88 54610.28 88888.00 2015-07-05 22:03:40.125 186 12631.85 39.85 54610.30 88888.00 2015-07-05 22:03:40.250 186 12631.77 39.83 54610.28 88888.00 2015-07-05 22:03:40.375 186 12631.73 39.77 54610.30 88888.00 2015-07-05 22:03:40.500 186 12631.70 39.77 54610.32 88888.00 2015-07-05 22:03:40.625 186 12631.75 39.77 54610.35 88888.00 2015-07-05 22:03:40.750 186 12631.75 39.77 54610.35 88888.00 2015-07-05 22:03:40.875 186 12631.70 39.77 54610.35 88888.00 2015-07-05 22:03:41.000 186 12631.70 39.73 54610.38 88888.00 2015-07-05 22:03:41.125 186 12631.67 39.73 54610.38 88888.00 2015-07-05 22:03:41.250 186 12631.62 39.70 54610.40 88888.00 2015-07-05 22:03:41.375 186 12631.58 39.70 54610.40 88888.00 2015-07-05 22:03:41.500 186 12631.45 39.67 54610.43 88888.00 2015-07-05 22:03:41.625 186 12631.42 39.67 54610.45 88888.00 2015-07-05 22:03:41.750 186 12631.40 39.67 54610.47 88888.00 2015-07-05 22:03:41.875 186 12631.38 39.62 54610.47 88888.00 2015-07-05 22:03:42.000 186 12631.38 39.60 54610.45 88888.00 2015-07-05 22:03:42.125 186 12631.33 39.62 54610.47 88888.00 2015-07-05 22:03:42.250 186 12631.25 39.60 54610.47 88888.00 2015-07-05 22:03:42.375 186 12631.20 39.62 54610.47 88888.00 2015-07-05 22:03:42.500 186 12631.20 39.60 54610.50 88888.00 2015-07-05 22:03:42.625 186 12631.15 39.60 54610.57 88888.00 2015-07-05 22:03:42.750 186 12631.05 39.62 54610.57 88888.00 2015-07-05 22:03:42.875 186 12631.00 39.62 54610.57 88888.00 2015-07-05 22:03:43.000 186 12630.98 39.55 54610.55 88888.00 2015-07-05 22:03:43.125 186 12630.98 39.52 54610.60 88888.00 2015-07-05 22:03:43.250 186 12631.02 39.55 54610.62 88888.00 2015-07-05 22:03:43.375 186 12631.00 39.52 54610.62 88888.00 2015-07-05 22:03:43.500 186 12630.92 39.50 54610.60 88888.00 2015-07-05 22:03:43.625 186 12630.92 39.45 54610.60 88888.00 2015-07-05 22:03:43.750 186 12630.88 39.42 54610.62 88888.00 2015-07-05 22:03:43.875 186 12630.88 39.45 54610.65 88888.00 2015-07-05 22:03:44.000 186 12630.85 39.45 54610.62 88888.00 2015-07-05 22:03:44.125 186 12630.83 39.45 54610.65 88888.00 2015-07-05 22:03:44.250 186 12630.80 39.40 54610.70 88888.00 2015-07-05 22:03:44.375 186 12630.80 39.40 54610.72 88888.00 2015-07-05 22:03:44.500 186 12630.80 39.40 54610.72 88888.00 2015-07-05 22:03:44.625 186 12630.75 39.38 54610.72 88888.00 2015-07-05 22:03:44.750 186 12630.67 39.38 54610.75 88888.00 2015-07-05 22:03:44.875 186 12630.60 39.38 54610.75 88888.00 2015-07-05 22:03:45.000 186 12630.52 39.33 54610.72 88888.00 2015-07-05 22:03:45.125 186 12630.52 39.33 54610.72 88888.00 2015-07-05 22:03:45.250 186 12630.52 39.30 54610.75 88888.00 2015-07-05 22:03:45.375 186 12630.55 39.35 54610.80 88888.00 2015-07-05 22:03:45.500 186 12630.45 39.30 54610.80 88888.00 2015-07-05 22:03:45.625 186 12630.38 39.27 54610.80 88888.00 2015-07-05 22:03:45.750 186 12630.33 39.30 54610.80 88888.00 2015-07-05 22:03:45.875 186 12630.27 39.30 54610.85 88888.00 2015-07-05 22:03:46.000 186 12630.30 39.25 54610.82 88888.00 2015-07-05 22:03:46.125 186 12630.30 39.25 54610.82 88888.00 2015-07-05 22:03:46.250 186 12630.25 39.25 54610.82 88888.00 2015-07-05 22:03:46.375 186 12630.23 39.27 54610.88 88888.00 2015-07-05 22:03:46.500 186 12630.15 39.25 54610.88 88888.00 2015-07-05 22:03:46.625 186 12630.05 39.20 54610.88 88888.00 2015-07-05 22:03:46.750 186 12630.08 39.17 54610.85 88888.00 2015-07-05 22:03:46.875 186 12630.12 39.20 54610.85 88888.00 2015-07-05 22:03:47.000 186 12630.15 39.23 54610.88 88888.00 2015-07-05 22:03:47.125 186 12630.08 39.23 54610.88 88888.00 2015-07-05 22:03:47.250 186 12629.95 39.20 54610.88 88888.00 2015-07-05 22:03:47.375 186 12629.90 39.20 54610.90 88888.00 2015-07-05 22:03:47.500 186 12629.92 39.17 54610.88 88888.00 2015-07-05 22:03:47.625 186 12629.90 39.17 54610.93 88888.00 2015-07-05 22:03:47.750 186 12629.85 39.20 54610.95 88888.00 2015-07-05 22:03:47.875 186 12629.83 39.17 54610.97 88888.00 2015-07-05 22:03:48.000 186 12629.80 39.17 54610.95 88888.00 2015-07-05 22:03:48.125 186 12629.85 39.20 54611.03 88888.00 2015-07-05 22:03:48.250 186 12629.83 39.17 54611.03 88888.00 2015-07-05 22:03:48.375 186 12629.77 39.17 54611.03 88888.00 2015-07-05 22:03:48.500 186 12629.73 39.17 54611.03 88888.00 2015-07-05 22:03:48.625 186 12629.65 39.15 54611.03 88888.00 2015-07-05 22:03:48.750 186 12629.58 39.12 54611.03 88888.00 2015-07-05 22:03:48.875 186 12629.52 39.12 54611.03 88888.00 2015-07-05 22:03:49.000 186 12629.52 39.17 54611.05 88888.00 2015-07-05 22:03:49.125 186 12629.50 39.17 54611.05 88888.00 2015-07-05 22:03:49.250 186 12629.48 39.17 54611.10 88888.00 2015-07-05 22:03:49.375 186 12629.52 39.20 54611.12 88888.00 2015-07-05 22:03:49.500 186 12629.50 39.20 54611.10 88888.00 2015-07-05 22:03:49.625 186 12629.45 39.15 54611.10 88888.00 2015-07-05 22:03:49.750 186 12629.40 39.17 54611.10 88888.00 2015-07-05 22:03:49.875 186 12629.33 39.15 54611.10 88888.00 2015-07-05 22:03:50.000 186 12629.30 39.15 54611.07 88888.00 2015-07-05 22:03:50.125 186 12629.35 39.15 54611.07 88888.00 2015-07-05 22:03:50.250 186 12629.25 39.15 54611.10 88888.00 2015-07-05 22:03:50.375 186 12629.20 39.17 54611.07 88888.00 2015-07-05 22:03:50.500 186 12629.23 39.20 54611.10 88888.00 2015-07-05 22:03:50.625 186 12629.25 39.23 54611.15 88888.00 2015-07-05 22:03:50.750 186 12629.20 39.20 54611.15 88888.00 2015-07-05 22:03:50.875 186 12629.12 39.23 54611.15 88888.00 2015-07-05 22:03:51.000 186 12629.08 39.23 54611.15 88888.00 2015-07-05 22:03:51.125 186 12629.08 39.23 54611.18 88888.00 2015-07-05 22:03:51.250 186 12629.08 39.25 54611.18 88888.00 2015-07-05 22:03:51.375 186 12629.08 39.25 54611.18 88888.00 2015-07-05 22:03:51.500 186 12629.00 39.23 54611.12 88888.00 2015-07-05 22:03:51.625 186 12628.98 39.25 54611.12 88888.00 2015-07-05 22:03:51.750 186 12628.92 39.27 54611.12 88888.00 2015-07-05 22:03:51.875 186 12628.85 39.27 54611.12 88888.00 2015-07-05 22:03:52.000 186 12628.77 39.27 54611.10 88888.00 2015-07-05 22:03:52.125 186 12628.83 39.27 54611.15 88888.00 2015-07-05 22:03:52.250 186 12628.83 39.30 54611.12 88888.00 2015-07-05 22:03:52.375 186 12628.80 39.27 54611.12 88888.00 2015-07-05 22:03:52.500 186 12628.80 39.30 54611.10 88888.00 2015-07-05 22:03:52.625 186 12628.75 39.30 54611.07 88888.00 2015-07-05 22:03:52.750 186 12628.70 39.33 54611.10 88888.00 2015-07-05 22:03:52.875 186 12628.65 39.33 54611.07 88888.00 2015-07-05 22:03:53.000 186 12628.65 39.30 54611.07 88888.00 2015-07-05 22:03:53.125 186 12628.67 39.30 54611.10 88888.00 2015-07-05 22:03:53.250 186 12628.62 39.35 54611.12 88888.00 2015-07-05 22:03:53.375 186 12628.60 39.40 54611.12 88888.00 2015-07-05 22:03:53.500 186 12628.60 39.42 54611.12 88888.00 2015-07-05 22:03:53.625 186 12628.58 39.45 54611.15 88888.00 2015-07-05 22:03:53.750 186 12628.52 39.45 54611.15 88888.00 2015-07-05 22:03:53.875 186 12628.50 39.45 54611.15 88888.00 2015-07-05 22:03:54.000 186 12628.45 39.45 54611.15 88888.00 2015-07-05 22:03:54.125 186 12628.45 39.48 54611.12 88888.00 2015-07-05 22:03:54.250 186 12628.38 39.48 54611.18 88888.00 2015-07-05 22:03:54.375 186 12628.35 39.50 54611.20 88888.00 2015-07-05 22:03:54.500 186 12628.38 39.52 54611.20 88888.00 2015-07-05 22:03:54.625 186 12628.40 39.58 54611.18 88888.00 2015-07-05 22:03:54.750 186 12628.35 39.58 54611.15 88888.00 2015-07-05 22:03:54.875 186 12628.27 39.58 54611.18 88888.00 2015-07-05 22:03:55.000 186 12628.23 39.58 54611.18 88888.00 2015-07-05 22:03:55.125 186 12628.23 39.62 54611.18 88888.00 2015-07-05 22:03:55.250 186 12628.17 39.65 54611.22 88888.00 2015-07-05 22:03:55.375 186 12628.17 39.67 54611.22 88888.00 2015-07-05 22:03:55.500 186 12628.15 39.65 54611.20 88888.00 2015-07-05 22:03:55.625 186 12628.15 39.62 54611.20 88888.00 2015-07-05 22:03:55.750 186 12628.12 39.67 54611.20 88888.00 2015-07-05 22:03:55.875 186 12628.05 39.62 54611.18 88888.00 2015-07-05 22:03:56.000 186 12628.02 39.67 54611.18 88888.00 2015-07-05 22:03:56.125 186 12627.98 39.67 54611.20 88888.00 2015-07-05 22:03:56.250 186 12627.95 39.67 54611.22 88888.00 2015-07-05 22:03:56.375 186 12627.92 39.65 54611.18 88888.00 2015-07-05 22:03:56.500 186 12627.90 39.67 54611.18 88888.00 2015-07-05 22:03:56.625 186 12627.90 39.70 54611.20 88888.00 2015-07-05 22:03:56.750 186 12627.85 39.73 54611.20 88888.00 2015-07-05 22:03:56.875 186 12627.80 39.70 54611.20 88888.00 2015-07-05 22:03:57.000 186 12627.80 39.73 54611.18 88888.00 2015-07-05 22:03:57.125 186 12627.75 39.73 54611.20 88888.00 2015-07-05 22:03:57.250 186 12627.73 39.75 54611.22 88888.00 2015-07-05 22:03:57.375 186 12627.73 39.77 54611.20 88888.00 2015-07-05 22:03:57.500 186 12627.67 39.75 54611.22 88888.00 2015-07-05 22:03:57.625 186 12627.65 39.77 54611.22 88888.00 2015-07-05 22:03:57.750 186 12627.62 39.75 54611.20 88888.00 2015-07-05 22:03:57.875 186 12627.65 39.75 54611.18 88888.00 2015-07-05 22:03:58.000 186 12627.62 39.73 54611.18 88888.00 2015-07-05 22:03:58.125 186 12627.60 39.73 54611.20 88888.00 2015-07-05 22:03:58.250 186 12627.62 39.77 54611.22 88888.00 2015-07-05 22:03:58.375 186 12627.62 39.77 54611.22 88888.00 2015-07-05 22:03:58.500 186 12627.52 39.75 54611.20 88888.00 2015-07-05 22:03:58.625 186 12627.48 39.70 54611.18 88888.00 2015-07-05 22:03:58.750 186 12627.50 39.73 54611.20 88888.00 2015-07-05 22:03:58.875 186 12627.45 39.77 54611.20 88888.00 2015-07-05 22:03:59.000 186 12627.42 39.77 54611.20 88888.00 2015-07-05 22:03:59.125 186 12627.48 39.77 54611.25 88888.00 2015-07-05 22:03:59.250 186 12627.42 39.77 54611.22 88888.00 2015-07-05 22:03:59.375 186 12627.38 39.75 54611.20 88888.00 2015-07-05 22:03:59.500 186 12627.35 39.73 54611.20 88888.00 2015-07-05 22:03:59.625 186 12627.38 39.73 54611.20 88888.00 2015-07-05 22:03:59.750 186 12627.38 39.73 54611.20 88888.00 2015-07-05 22:03:59.875 186 12627.30 39.75 54611.20 88888.00 2015-07-05 22:04:00.000 186 12627.33 39.75 54611.20 88888.00 2015-07-05 22:04:00.125 186 12627.33 39.73 54611.25 88888.00 2015-07-05 22:04:00.250 186 12627.27 39.67 54611.22 88888.00 2015-07-05 22:04:00.375 186 12627.27 39.67 54611.22 88888.00 2015-07-05 22:04:00.500 186 12627.25 39.70 54611.25 88888.00 2015-07-05 22:04:00.625 186 12627.23 39.70 54611.22 88888.00 2015-07-05 22:04:00.750 186 12627.17 39.62 54611.22 88888.00 2015-07-05 22:04:00.875 186 12627.17 39.65 54611.22 88888.00 2015-07-05 22:04:01.000 186 12627.17 39.65 54611.22 88888.00 2015-07-05 22:04:01.125 186 12627.15 39.67 54611.22 88888.00 2015-07-05 22:04:01.250 186 12627.12 39.65 54611.22 88888.00 2015-07-05 22:04:01.375 186 12627.17 39.67 54611.22 88888.00 2015-07-05 22:04:01.500 186 12627.12 39.65 54611.25 88888.00 2015-07-05 22:04:01.625 186 12627.12 39.65 54611.22 88888.00 2015-07-05 22:04:01.750 186 12627.10 39.62 54611.22 88888.00 2015-07-05 22:04:01.875 186 12627.05 39.58 54611.20 88888.00 2015-07-05 22:04:02.000 186 12627.12 39.58 54611.22 88888.00 2015-07-05 22:04:02.125 186 12627.17 39.60 54611.25 88888.00 2015-07-05 22:04:02.250 186 12627.15 39.60 54611.28 88888.00 2015-07-05 22:04:02.375 186 12627.15 39.60 54611.28 88888.00 2015-07-05 22:04:02.500 186 12627.12 39.52 54611.25 88888.00 2015-07-05 22:04:02.625 186 12627.08 39.50 54611.22 88888.00 2015-07-05 22:04:02.750 186 12627.05 39.50 54611.20 88888.00 2015-07-05 22:04:02.875 186 12627.00 39.50 54611.22 88888.00 2015-07-05 22:04:03.000 186 12627.02 39.52 54611.22 88888.00 2015-07-05 22:04:03.125 186 12627.08 39.55 54611.25 88888.00 2015-07-05 22:04:03.250 186 12627.08 39.50 54611.25 88888.00 2015-07-05 22:04:03.375 186 12627.08 39.45 54611.25 88888.00 2015-07-05 22:04:03.500 186 12627.05 39.40 54611.22 88888.00 2015-07-05 22:04:03.625 186 12627.02 39.40 54611.22 88888.00 2015-07-05 22:04:03.750 186 12627.05 39.40 54611.25 88888.00 2015-07-05 22:04:03.875 186 12627.08 39.40 54611.22 88888.00 2015-07-05 22:04:04.000 186 12627.00 39.35 54611.22 88888.00 2015-07-05 22:04:04.125 186 12626.90 39.35 54611.22 88888.00 2015-07-05 22:04:04.250 186 12626.90 39.33 54611.25 88888.00 2015-07-05 22:04:04.375 186 12626.95 39.30 54611.22 88888.00 2015-07-05 22:04:04.500 186 12626.92 39.27 54611.22 88888.00 2015-07-05 22:04:04.625 186 12626.90 39.23 54611.22 88888.00 2015-07-05 22:04:04.750 186 12626.90 39.25 54611.22 88888.00 2015-07-05 22:04:04.875 186 12626.92 39.25 54611.22 88888.00 2015-07-05 22:04:05.000 186 12626.83 39.23 54611.20 88888.00 2015-07-05 22:04:05.125 186 12626.75 39.17 54611.18 88888.00 2015-07-05 22:04:05.250 186 12626.77 39.15 54611.22 88888.00 2015-07-05 22:04:05.375 186 12626.88 39.17 54611.25 88888.00 2015-07-05 22:04:05.500 186 12626.90 39.17 54611.20 88888.00 2015-07-05 22:04:05.625 186 12626.88 39.12 54611.20 88888.00 2015-07-05 22:04:05.750 186 12626.85 39.10 54611.22 88888.00 2015-07-05 22:04:05.875 186 12626.83 39.05 54611.20 88888.00 2015-07-05 22:04:06.000 186 12626.88 39.02 54611.20 88888.00 2015-07-05 22:04:06.125 186 12626.92 39.02 54611.22 88888.00 2015-07-05 22:04:06.250 186 12626.90 39.02 54611.25 88888.00 2015-07-05 22:04:06.375 186 12626.90 39.02 54611.25 88888.00 2015-07-05 22:04:06.500 186 12626.85 39.00 54611.22 88888.00 2015-07-05 22:04:06.625 186 12626.88 38.95 54611.22 88888.00 2015-07-05 22:04:06.750 186 12626.83 38.95 54611.22 88888.00 2015-07-05 22:04:06.875 186 12626.73 38.95 54611.22 88888.00 2015-07-05 22:04:07.000 186 12626.73 38.92 54611.18 88888.00 2015-07-05 22:04:07.125 186 12626.77 38.90 54611.18 88888.00 2015-07-05 22:04:07.250 186 12626.80 38.90 54611.20 88888.00 2015-07-05 22:04:07.375 186 12626.85 38.90 54611.20 88888.00 2015-07-05 22:04:07.500 186 12626.85 38.88 54611.20 88888.00 2015-07-05 22:04:07.625 186 12626.85 38.88 54611.20 88888.00 2015-07-05 22:04:07.750 186 12626.83 38.85 54611.20 88888.00 2015-07-05 22:04:07.875 186 12626.80 38.80 54611.20 88888.00 2015-07-05 22:04:08.000 186 12626.77 38.83 54611.20 88888.00 2015-07-05 22:04:08.125 186 12626.85 38.83 54611.20 88888.00 2015-07-05 22:04:08.250 186 12626.85 38.75 54611.18 88888.00 2015-07-05 22:04:08.375 186 12626.90 38.73 54611.18 88888.00 2015-07-05 22:04:08.500 186 12626.88 38.73 54611.18 88888.00 2015-07-05 22:04:08.625 186 12626.85 38.75 54611.20 88888.00 2015-07-05 22:04:08.750 186 12626.92 38.75 54611.18 88888.00 2015-07-05 22:04:08.875 186 12626.95 38.73 54611.18 88888.00 2015-07-05 22:04:09.000 186 12626.92 38.70 54611.18 88888.00 2015-07-05 22:04:09.125 186 12626.88 38.70 54611.18 88888.00 2015-07-05 22:04:09.250 186 12626.88 38.67 54611.18 88888.00 2015-07-05 22:04:09.375 186 12626.92 38.65 54611.18 88888.00 2015-07-05 22:04:09.500 186 12627.00 38.65 54611.18 88888.00 2015-07-05 22:04:09.625 186 12627.00 38.67 54611.18 88888.00 2015-07-05 22:04:09.750 186 12626.92 38.65 54611.12 88888.00 2015-07-05 22:04:09.875 186 12626.88 38.62 54611.12 88888.00 2015-07-05 22:04:10.000 186 12626.98 38.60 54611.12 88888.00 2015-07-05 22:04:10.125 186 12626.98 38.58 54611.10 88888.00 2015-07-05 22:04:10.250 186 12626.95 38.58 54611.07 88888.00 2015-07-05 22:04:10.375 186 12626.92 38.60 54611.07 88888.00 2015-07-05 22:04:10.500 186 12626.92 38.60 54611.07 88888.00 2015-07-05 22:04:10.625 186 12626.98 38.60 54611.07 88888.00 2015-07-05 22:04:10.750 186 12627.02 38.62 54611.05 88888.00 2015-07-05 22:04:10.875 186 12627.00 38.60 54611.05 88888.00 2015-07-05 22:04:11.000 186 12627.02 38.60 54611.03 88888.00 2015-07-05 22:04:11.125 186 12627.05 38.58 54611.03 88888.00 2015-07-05 22:04:11.250 186 12627.10 38.62 54611.03 88888.00 2015-07-05 22:04:11.375 186 12627.15 38.62 54611.03 88888.00 2015-07-05 22:04:11.500 186 12627.15 38.60 54610.97 88888.00 2015-07-05 22:04:11.625 186 12627.12 38.58 54610.97 88888.00 2015-07-05 22:04:11.750 186 12627.08 38.60 54610.97 88888.00 2015-07-05 22:04:11.875 186 12627.10 38.62 54611.00 88888.00 2015-07-05 22:04:12.000 186 12627.12 38.65 54610.97 88888.00 2015-07-05 22:04:12.125 186 12627.12 38.62 54611.00 88888.00 2015-07-05 22:04:12.250 186 12627.15 38.65 54611.00 88888.00 2015-07-05 22:04:12.375 186 12627.20 38.70 54611.03 88888.00 2015-07-05 22:04:12.500 186 12627.25 38.73 54611.00 88888.00 2015-07-05 22:04:12.625 186 12627.23 38.67 54610.97 88888.00 2015-07-05 22:04:12.750 186 12627.20 38.65 54610.93 88888.00 2015-07-05 22:04:12.875 186 12627.27 38.67 54610.95 88888.00 2015-07-05 22:04:13.000 186 12627.33 38.73 54610.93 88888.00 2015-07-05 22:04:13.125 186 12627.35 38.73 54610.90 88888.00 2015-07-05 22:04:13.250 186 12627.35 38.70 54610.90 88888.00 2015-07-05 22:04:13.375 186 12627.27 38.70 54610.88 88888.00 2015-07-05 22:04:13.500 186 12627.25 38.73 54610.88 88888.00 2015-07-05 22:04:13.625 186 12627.33 38.75 54610.90 88888.00 2015-07-05 22:04:13.750 186 12627.40 38.75 54610.88 88888.00 2015-07-05 22:04:13.875 186 12627.40 38.75 54610.85 88888.00 2015-07-05 22:04:14.000 186 12627.38 38.77 54610.80 88888.00 2015-07-05 22:04:14.125 186 12627.40 38.80 54610.82 88888.00 2015-07-05 22:04:14.250 186 12627.40 38.85 54610.82 88888.00 2015-07-05 22:04:14.375 186 12627.45 38.88 54610.82 88888.00 2015-07-05 22:04:14.500 186 12627.50 38.88 54610.80 88888.00 2015-07-05 22:04:14.625 186 12627.50 38.85 54610.78 88888.00 2015-07-05 22:04:14.750 186 12627.48 38.85 54610.75 88888.00 2015-07-05 22:04:14.875 186 12627.52 38.88 54610.75 88888.00 2015-07-05 22:04:15.000 186 12627.58 38.88 54610.75 88888.00 2015-07-05 22:04:15.125 186 12627.60 38.90 54610.75 88888.00 2015-07-05 22:04:15.250 186 12627.58 38.90 54610.70 88888.00 2015-07-05 22:04:15.375 186 12627.58 38.95 54610.70 88888.00 2015-07-05 22:04:15.500 186 12627.62 39.00 54610.68 88888.00 2015-07-05 22:04:15.625 186 12627.62 39.00 54610.70 88888.00 2015-07-05 22:04:15.750 186 12627.62 39.02 54610.70 88888.00 2015-07-05 22:04:15.875 186 12627.70 39.02 54610.70 88888.00 2015-07-05 22:04:16.000 186 12627.73 39.02 54610.68 88888.00 2015-07-05 22:04:16.125 186 12627.75 39.05 54610.68 88888.00 2015-07-05 22:04:16.250 186 12627.80 39.02 54610.60 88888.00 2015-07-05 22:04:16.375 186 12627.85 39.05 54610.57 88888.00 2015-07-05 22:04:16.500 186 12627.83 39.08 54610.55 88888.00 2015-07-05 22:04:16.625 186 12627.80 39.12 54610.55 88888.00 2015-07-05 22:04:16.750 186 12627.83 39.15 54610.53 88888.00 2015-07-05 22:04:16.875 186 12627.85 39.12 54610.50 88888.00 2015-07-05 22:04:17.000 186 12627.90 39.15 54610.50 88888.00 2015-07-05 22:04:17.125 186 12627.92 39.17 54610.50 88888.00 2015-07-05 22:04:17.250 186 12627.92 39.17 54610.50 88888.00 2015-07-05 22:04:17.375 186 12628.00 39.23 54610.53 88888.00 2015-07-05 22:04:17.500 186 12628.02 39.23 54610.53 88888.00 2015-07-05 22:04:17.625 186 12627.98 39.23 54610.47 88888.00 2015-07-05 22:04:17.750 186 12627.95 39.25 54610.43 88888.00 2015-07-05 22:04:17.875 186 12627.98 39.27 54610.43 88888.00 2015-07-05 22:04:18.000 186 12628.02 39.27 54610.40 88888.00 2015-07-05 22:04:18.125 186 12628.02 39.30 54610.43 88888.00 2015-07-05 22:04:18.250 186 12628.08 39.35 54610.43 88888.00 2015-07-05 22:04:18.375 186 12628.12 39.35 54610.38 88888.00 2015-07-05 22:04:18.500 186 12628.10 39.38 54610.38 88888.00 2015-07-05 22:04:18.625 186 12628.17 39.42 54610.38 88888.00 2015-07-05 22:04:18.750 186 12628.20 39.45 54610.40 88888.00 2015-07-05 22:04:18.875 186 12628.30 39.42 54610.38 88888.00 2015-07-05 22:04:19.000 186 12628.35 39.42 54610.35 88888.00 2015-07-05 22:04:19.125 186 12628.35 39.45 54610.32 88888.00 2015-07-05 22:04:19.250 186 12628.40 39.48 54610.32 88888.00 2015-07-05 22:04:19.375 186 12628.35 39.50 54610.30 88888.00 2015-07-05 22:04:19.500 186 12628.33 39.55 54610.25 88888.00 2015-07-05 22:04:19.625 186 12628.38 39.58 54610.28 88888.00 2015-07-05 22:04:19.750 186 12628.40 39.60 54610.28 88888.00 2015-07-05 22:04:19.875 186 12628.50 39.60 54610.25 88888.00 2015-07-05 22:04:20.000 186 12628.52 39.60 54610.22 88888.00 2015-07-05 22:04:20.125 186 12628.50 39.60 54610.25 88888.00 2015-07-05 22:04:20.250 186 12628.55 39.62 54610.25 88888.00 2015-07-05 22:04:20.375 186 12628.67 39.67 54610.28 88888.00 2015-07-05 22:04:20.500 186 12628.65 39.67 54610.25 88888.00 2015-07-05 22:04:20.625 186 12628.70 39.67 54610.22 88888.00 2015-07-05 22:04:20.750 186 12628.75 39.70 54610.18 88888.00 2015-07-05 22:04:20.875 186 12628.80 39.73 54610.18 88888.00 2015-07-05 22:04:21.000 186 12628.77 39.73 54610.15 88888.00 2015-07-05 22:04:21.125 186 12628.80 39.75 54610.15 88888.00 2015-07-05 22:04:21.250 186 12628.85 39.80 54610.15 88888.00 2015-07-05 22:04:21.375 186 12628.92 39.85 54610.12 88888.00 2015-07-05 22:04:21.500 186 12628.98 39.83 54610.12 88888.00 2015-07-05 22:04:21.625 186 12629.00 39.83 54610.10 88888.00 2015-07-05 22:04:21.750 186 12629.00 39.85 54610.05 88888.00 2015-07-05 22:04:21.875 186 12629.08 39.85 54610.05 88888.00 2015-07-05 22:04:22.000 186 12629.15 39.85 54610.05 88888.00 2015-07-05 22:04:22.125 186 12629.15 39.88 54610.05 88888.00 2015-07-05 22:04:22.250 186 12629.15 39.88 54610.03 88888.00 2015-07-05 22:04:22.375 186 12629.20 39.90 54610.00 88888.00 2015-07-05 22:04:22.500 186 12629.17 39.90 54609.97 88888.00 2015-07-05 22:04:22.625 186 12629.23 39.92 54609.95 88888.00 2015-07-05 22:04:22.750 186 12629.25 39.92 54609.95 88888.00 2015-07-05 22:04:22.875 186 12629.25 39.95 54609.93 88888.00 2015-07-05 22:04:23.000 186 12629.30 39.92 54609.90 88888.00 2015-07-05 22:04:23.125 186 12629.38 39.95 54609.90 88888.00 2015-07-05 22:04:23.250 186 12629.40 39.95 54609.90 88888.00 2015-07-05 22:04:23.375 186 12629.45 39.98 54609.88 88888.00 2015-07-05 22:04:23.500 186 12629.42 40.00 54609.88 88888.00 2015-07-05 22:04:23.625 186 12629.45 40.02 54609.85 88888.00 2015-07-05 22:04:23.750 186 12629.50 40.00 54609.85 88888.00 2015-07-05 22:04:23.875 186 12629.50 40.05 54609.85 88888.00 2015-07-05 22:04:24.000 186 12629.58 40.08 54609.88 88888.00 2015-07-05 22:04:24.125 186 12629.62 40.08 54609.88 88888.00 2015-07-05 22:04:24.250 186 12629.65 40.05 54609.90 88888.00 2015-07-05 22:04:24.375 186 12629.73 40.08 54609.85 88888.00 2015-07-05 22:04:24.500 186 12629.73 40.10 54609.82 88888.00 2015-07-05 22:04:24.625 186 12629.77 40.12 54609.85 88888.00 2015-07-05 22:04:24.750 186 12629.83 40.15 54609.85 88888.00 2015-07-05 22:04:24.875 186 12629.88 40.15 54609.80 88888.00 2015-07-05 22:04:25.000 186 12629.90 40.12 54609.80 88888.00 2015-07-05 22:04:25.125 186 12629.98 40.15 54609.80 88888.00 2015-07-05 22:04:25.250 186 12630.00 40.17 54609.78 88888.00 2015-07-05 22:04:25.375 186 12630.05 40.20 54609.75 88888.00 2015-07-05 22:04:25.500 186 12630.10 40.17 54609.75 88888.00 2015-07-05 22:04:25.625 186 12630.20 40.17 54609.72 88888.00 2015-07-05 22:04:25.750 186 12630.23 40.20 54609.70 88888.00 2015-07-05 22:04:25.875 186 12630.23 40.23 54609.65 88888.00 2015-07-05 22:04:26.000 186 12630.25 40.20 54609.62 88888.00 2015-07-05 22:04:26.125 186 12630.35 40.25 54609.62 88888.00 2015-07-05 22:04:26.250 186 12630.30 40.25 54609.60 88888.00 2015-07-05 22:04:26.375 186 12630.30 40.30 54609.60 88888.00 2015-07-05 22:04:26.500 186 12630.35 40.30 54609.57 88888.00 2015-07-05 22:04:26.625 186 12630.42 40.25 54609.57 88888.00 2015-07-05 22:04:26.750 186 12630.45 40.27 54609.60 88888.00 2015-07-05 22:04:26.875 186 12630.52 40.33 54609.60 88888.00 2015-07-05 22:04:27.000 186 12630.60 40.33 54609.60 88888.00 2015-07-05 22:04:27.125 186 12630.62 40.35 54609.55 88888.00 2015-07-05 22:04:27.250 186 12630.60 40.35 54609.53 88888.00 2015-07-05 22:04:27.375 186 12630.70 40.38 54609.53 88888.00 2015-07-05 22:04:27.500 186 12630.85 40.42 54609.55 88888.00 2015-07-05 22:04:27.625 186 12630.98 40.45 54609.53 88888.00 2015-07-05 22:04:27.750 186 12630.98 40.45 54609.50 88888.00 2015-07-05 22:04:27.875 186 12631.00 40.45 54609.45 88888.00 2015-07-05 22:04:28.000 186 12631.02 40.45 54609.40 88888.00 2015-07-05 22:04:28.125 186 12631.08 40.45 54609.40 88888.00 2015-07-05 22:04:28.250 186 12631.15 40.52 54609.40 88888.00 2015-07-05 22:04:28.375 186 12631.23 40.52 54609.38 88888.00 2015-07-05 22:04:28.500 186 12631.27 40.52 54609.40 88888.00 2015-07-05 22:04:28.625 186 12631.35 40.50 54609.38 88888.00 2015-07-05 22:04:28.750 186 12631.35 40.52 54609.35 88888.00 2015-07-05 22:04:28.875 186 12631.38 40.55 54609.32 88888.00 2015-07-05 22:04:29.000 186 12631.38 40.55 54609.30 88888.00 2015-07-05 22:04:29.125 186 12631.42 40.58 54609.30 88888.00 2015-07-05 22:04:29.250 186 12631.48 40.58 54609.28 88888.00 2015-07-05 22:04:29.375 186 12631.58 40.62 54609.25 88888.00 2015-07-05 22:04:29.500 186 12631.65 40.65 54609.22 88888.00 2015-07-05 22:04:29.625 186 12631.67 40.70 54609.25 88888.00 2015-07-05 22:04:29.750 186 12631.73 40.67 54609.22 88888.00 2015-07-05 22:04:29.875 186 12631.85 40.67 54609.20 88888.00 2015-07-05 22:04:30.000 186 12631.95 40.73 54609.22 88888.00 2015-07-05 22:04:30.125 186 12631.95 40.77 54609.22 88888.00 2015-07-05 22:04:30.250 186 12631.95 40.75 54609.20 88888.00 2015-07-05 22:04:30.375 186 12632.05 40.75 54609.20 88888.00 2015-07-05 22:04:30.500 186 12632.17 40.80 54609.20 88888.00 2015-07-05 22:04:30.625 186 12632.23 40.80 54609.15 88888.00 2015-07-05 22:04:30.750 186 12632.25 40.83 54609.12 88888.00 2015-07-05 22:04:30.875 186 12632.30 40.80 54609.12 88888.00 2015-07-05 22:04:31.000 186 12632.33 40.85 54609.07 88888.00 2015-07-05 22:04:31.125 186 12632.40 40.88 54609.10 88888.00 2015-07-05 22:04:31.250 186 12632.40 40.88 54609.10 88888.00 2015-07-05 22:04:31.375 186 12632.40 40.88 54609.07 88888.00 2015-07-05 22:04:31.500 186 12632.45 40.88 54609.07 88888.00 2015-07-05 22:04:31.625 186 12632.50 40.90 54609.05 88888.00 2015-07-05 22:04:31.750 186 12632.60 40.95 54609.05 88888.00 2015-07-05 22:04:31.875 186 12632.73 40.98 54609.03 88888.00 2015-07-05 22:04:32.000 186 12632.75 40.95 54609.00 88888.00 2015-07-05 22:04:32.125 186 12632.77 40.98 54609.00 88888.00 2015-07-05 22:04:32.250 186 12632.77 41.00 54608.97 88888.00 2015-07-05 22:04:32.375 186 12632.85 41.00 54608.93 88888.00 2015-07-05 22:04:32.500 186 12632.95 41.05 54608.93 88888.00 2015-07-05 22:04:32.625 186 12633.00 41.08 54608.95 88888.00 2015-07-05 22:04:32.750 186 12633.02 41.10 54608.93 88888.00 2015-07-05 22:04:32.875 186 12633.15 41.12 54608.90 88888.00 2015-07-05 22:04:33.000 186 12633.17 41.12 54608.90 88888.00 2015-07-05 22:04:33.125 186 12633.25 41.15 54608.93 88888.00 2015-07-05 22:04:33.250 186 12633.30 41.15 54608.88 88888.00 2015-07-05 22:04:33.375 186 12633.40 41.17 54608.90 88888.00 2015-07-05 22:04:33.500 186 12633.40 41.20 54608.88 88888.00 2015-07-05 22:04:33.625 186 12633.42 41.20 54608.85 88888.00 2015-07-05 22:04:33.750 186 12633.40 41.17 54608.80 88888.00 2015-07-05 22:04:33.875 186 12633.42 41.17 54608.78 88888.00 2015-07-05 22:04:34.000 186 12633.55 41.20 54608.80 88888.00 2015-07-05 22:04:34.125 186 12633.55 41.25 54608.80 88888.00 2015-07-05 22:04:34.250 186 12633.58 41.25 54608.75 88888.00 2015-07-05 22:04:34.375 186 12633.67 41.30 54608.78 88888.00 2015-07-05 22:04:34.500 186 12633.77 41.30 54608.78 88888.00 2015-07-05 22:04:34.625 186 12633.77 41.33 54608.75 88888.00 2015-07-05 22:04:34.750 186 12633.80 41.33 54608.72 88888.00 2015-07-05 22:04:34.875 186 12633.85 41.38 54608.70 88888.00 2015-07-05 22:04:35.000 186 12633.88 41.40 54608.70 88888.00 2015-07-05 22:04:35.125 186 12633.95 41.40 54608.70 88888.00 2015-07-05 22:04:35.250 186 12634.02 41.42 54608.70 88888.00 2015-07-05 22:04:35.375 186 12634.05 41.45 54608.68 88888.00 2015-07-05 22:04:35.500 186 12634.05 41.48 54608.65 88888.00 2015-07-05 22:04:35.625 186 12634.08 41.50 54608.62 88888.00 2015-07-05 22:04:35.750 186 12634.08 41.50 54608.62 88888.00 2015-07-05 22:04:35.875 186 12634.10 41.50 54608.62 88888.00 2015-07-05 22:04:36.000 186 12634.17 41.50 54608.57 88888.00 2015-07-05 22:04:36.125 186 12634.30 41.52 54608.60 88888.00 2015-07-05 22:04:36.250 186 12634.30 41.52 54608.65 88888.00 2015-07-05 22:04:36.375 186 12634.27 41.55 54608.62 88888.00 2015-07-05 22:04:36.500 186 12634.27 41.55 54608.60 88888.00 2015-07-05 22:04:36.625 186 12634.35 41.58 54608.60 88888.00 2015-07-05 22:04:36.750 186 12634.42 41.60 54608.60 88888.00 2015-07-05 22:04:36.875 186 12634.48 41.60 54608.57 88888.00 2015-07-05 22:04:37.000 186 12634.50 41.58 54608.57 88888.00 2015-07-05 22:04:37.125 186 12634.60 41.58 54608.57 88888.00 2015-07-05 22:04:37.250 186 12634.58 41.60 54608.55 88888.00 2015-07-05 22:04:37.375 186 12634.58 41.62 54608.55 88888.00 2015-07-05 22:04:37.500 186 12634.65 41.67 54608.57 88888.00 2015-07-05 22:04:37.625 186 12634.67 41.67 54608.53 88888.00 2015-07-05 22:04:37.750 186 12634.67 41.65 54608.50 88888.00 2015-07-05 22:04:37.875 186 12634.73 41.70 54608.55 88888.00 2015-07-05 22:04:38.000 186 12634.83 41.70 54608.55 88888.00 2015-07-05 22:04:38.125 186 12634.88 41.70 54608.53 88888.00 2015-07-05 22:04:38.250 186 12634.88 41.67 54608.55 88888.00 2015-07-05 22:04:38.375 186 12634.88 41.73 54608.57 88888.00 2015-07-05 22:04:38.500 186 12634.98 41.75 54608.55 88888.00 2015-07-05 22:04:38.625 186 12635.00 41.75 54608.50 88888.00 2015-07-05 22:04:38.750 186 12635.02 41.80 54608.50 88888.00 2015-07-05 22:04:38.875 186 12635.02 41.77 54608.53 88888.00 2015-07-05 22:04:39.000 186 12635.05 41.77 54608.53 88888.00 2015-07-05 22:04:39.125 186 12635.10 41.77 54608.50 88888.00 2015-07-05 22:04:39.250 186 12635.15 41.75 54608.47 88888.00 2015-07-05 22:04:39.375 186 12635.23 41.73 54608.47 88888.00 2015-07-05 22:04:39.500 186 12635.25 41.73 54608.47 88888.00 2015-07-05 22:04:39.625 186 12635.25 41.80 54608.53 88888.00 2015-07-05 22:04:39.750 186 12635.23 41.83 54608.53 88888.00 2015-07-05 22:04:39.875 186 12635.20 41.80 54608.50 88888.00 2015-07-05 22:04:40.000 186 12635.27 41.83 54608.50 88888.00 2015-07-05 22:04:40.125 186 12635.38 41.85 54608.50 88888.00 2015-07-05 22:04:40.250 186 12635.45 41.80 54608.53 88888.00 2015-07-05 22:04:40.375 186 12635.45 41.80 54608.50 88888.00 2015-07-05 22:04:40.500 186 12635.40 41.80 54608.45 88888.00 2015-07-05 22:04:40.625 186 12635.38 41.80 54608.45 88888.00 2015-07-05 22:04:40.750 186 12635.42 41.80 54608.47 88888.00 2015-07-05 22:04:40.875 186 12635.52 41.80 54608.47 88888.00 2015-07-05 22:04:41.000 186 12635.55 41.77 54608.40 88888.00 2015-07-05 22:04:41.125 186 12635.55 41.80 54608.43 88888.00 2015-07-05 22:04:41.250 186 12635.58 41.80 54608.43 88888.00 2015-07-05 22:04:41.375 186 12635.62 41.83 54608.43 88888.00 2015-07-05 22:04:41.500 186 12635.67 41.83 54608.40 88888.00 2015-07-05 22:04:41.625 186 12635.73 41.83 54608.40 88888.00 2015-07-05 22:04:41.750 186 12635.77 41.85 54608.43 88888.00 2015-07-05 22:04:41.875 186 12635.85 41.90 54608.45 88888.00 2015-07-05 22:04:42.000 186 12635.85 41.90 54608.47 88888.00 2015-07-05 22:04:42.125 186 12635.90 41.88 54608.47 88888.00 2015-07-05 22:04:42.250 186 12635.90 41.85 54608.47 88888.00 2015-07-05 22:04:42.375 186 12635.90 41.85 54608.45 88888.00 2015-07-05 22:04:42.500 186 12635.90 41.85 54608.45 88888.00 2015-07-05 22:04:42.625 186 12635.95 41.85 54608.47 88888.00 2015-07-05 22:04:42.750 186 12636.00 41.88 54608.47 88888.00 2015-07-05 22:04:42.875 186 12636.02 41.85 54608.47 88888.00 2015-07-05 22:04:43.000 186 12636.02 41.88 54608.45 88888.00 2015-07-05 22:04:43.125 186 12636.02 41.88 54608.45 88888.00 2015-07-05 22:04:43.250 186 12636.02 41.85 54608.47 88888.00 2015-07-05 22:04:43.375 186 12636.10 41.88 54608.50 88888.00 2015-07-05 22:04:43.500 186 12636.17 41.85 54608.47 88888.00 2015-07-05 22:04:43.625 186 12636.12 41.85 54608.45 88888.00 2015-07-05 22:04:43.750 186 12636.12 41.88 54608.45 88888.00 2015-07-05 22:04:43.875 186 12636.12 41.85 54608.43 88888.00 2015-07-05 22:04:44.000 186 12636.15 41.83 54608.40 88888.00 2015-07-05 22:04:44.125 186 12636.17 41.83 54608.43 88888.00 2015-07-05 22:04:44.250 186 12636.23 41.85 54608.47 88888.00 2015-07-05 22:04:44.375 186 12636.33 41.85 54608.47 88888.00 2015-07-05 22:04:44.500 186 12636.27 41.83 54608.47 88888.00 2015-07-05 22:04:44.625 186 12636.27 41.80 54608.47 88888.00 2015-07-05 22:04:44.750 186 12636.35 41.85 54608.47 88888.00 2015-07-05 22:04:44.875 186 12636.40 41.83 54608.47 88888.00 2015-07-05 22:04:45.000 186 12636.45 41.80 54608.45 88888.00 2015-07-05 22:04:45.125 186 12636.45 41.80 54608.47 88888.00 2015-07-05 22:04:45.250 186 12636.40 41.80 54608.47 88888.00 2015-07-05 22:04:45.375 186 12636.45 41.77 54608.45 88888.00 2015-07-05 22:04:45.500 186 12636.48 41.77 54608.47 88888.00 2015-07-05 22:04:45.625 186 12636.50 41.83 54608.53 88888.00 2015-07-05 22:04:45.750 186 12636.48 41.83 54608.50 88888.00 2015-07-05 22:04:45.875 186 12636.40 41.83 54608.50 88888.00 2015-07-05 22:04:46.000 186 12636.38 41.77 54608.47 88888.00 2015-07-05 22:04:46.125 186 12636.42 41.77 54608.47 88888.00 2015-07-05 22:04:46.250 186 12636.42 41.77 54608.50 88888.00 2015-07-05 22:04:46.375 186 12636.42 41.75 54608.47 88888.00 2015-07-05 22:04:46.500 186 12636.45 41.77 54608.47 88888.00 2015-07-05 22:04:46.625 186 12636.50 41.75 54608.50 88888.00 2015-07-05 22:04:46.750 186 12636.52 41.75 54608.50 88888.00 2015-07-05 22:04:46.875 186 12636.52 41.75 54608.50 88888.00 2015-07-05 22:04:47.000 186 12636.58 41.77 54608.47 88888.00 2015-07-05 22:04:47.125 186 12636.60 41.77 54608.50 88888.00 2015-07-05 22:04:47.250 186 12636.65 41.80 54608.53 88888.00 2015-07-05 22:04:47.375 186 12636.67 41.80 54608.53 88888.00 2015-07-05 22:04:47.500 186 12636.65 41.75 54608.50 88888.00 2015-07-05 22:04:47.625 186 12636.65 41.73 54608.53 88888.00 2015-07-05 22:04:47.750 186 12636.67 41.73 54608.53 88888.00 2015-07-05 22:04:47.875 186 12636.67 41.75 54608.50 88888.00 2015-07-05 22:04:48.000 186 12636.73 41.77 54608.50 88888.00 2015-07-05 22:04:48.125 186 12636.73 41.75 54608.53 88888.00 2015-07-05 22:04:48.250 186 12636.70 41.70 54608.53 88888.00 2015-07-05 22:04:48.375 186 12636.77 41.73 54608.53 88888.00 2015-07-05 22:04:48.500 186 12636.83 41.73 54608.53 88888.00 2015-07-05 22:04:48.625 186 12636.83 41.73 54608.53 88888.00 2015-07-05 22:04:48.750 186 12636.80 41.70 54608.53 88888.00 2015-07-05 22:04:48.875 186 12636.77 41.73 54608.55 88888.00 2015-07-05 22:04:49.000 186 12636.83 41.70 54608.60 88888.00 2015-07-05 22:04:49.125 186 12636.85 41.73 54608.57 88888.00 2015-07-05 22:04:49.250 186 12636.83 41.70 54608.57 88888.00 2015-07-05 22:04:49.375 186 12636.88 41.73 54608.62 88888.00 2015-07-05 22:04:49.500 186 12636.88 41.70 54608.62 88888.00 2015-07-05 22:04:49.625 186 12636.80 41.67 54608.60 88888.00 2015-07-05 22:04:49.750 186 12636.83 41.67 54608.60 88888.00 2015-07-05 22:04:49.875 186 12636.90 41.67 54608.62 88888.00 2015-07-05 22:04:50.000 186 12636.98 41.70 54608.62 88888.00 2015-07-05 22:04:50.125 186 12636.98 41.70 54608.57 88888.00 2015-07-05 22:04:50.250 186 12636.92 41.62 54608.57 88888.00 2015-07-05 22:04:50.375 186 12636.98 41.65 54608.62 88888.00 2015-07-05 22:04:50.500 186 12636.98 41.65 54608.62 88888.00 2015-07-05 22:04:50.625 186 12637.02 41.65 54608.62 88888.00 2015-07-05 22:04:50.750 186 12637.00 41.62 54608.62 88888.00 2015-07-05 22:04:50.875 186 12636.92 41.62 54608.62 88888.00 2015-07-05 22:04:51.000 186 12636.95 41.65 54608.68 88888.00 2015-07-05 22:04:51.125 186 12636.95 41.62 54608.68 88888.00 2015-07-05 22:04:51.250 186 12636.90 41.58 54608.68 88888.00 2015-07-05 22:04:51.375 186 12636.98 41.58 54608.70 88888.00 2015-07-05 22:04:51.500 186 12637.00 41.62 54608.72 88888.00 2015-07-05 22:04:51.625 186 12637.02 41.62 54608.72 88888.00 2015-07-05 22:04:51.750 186 12637.05 41.62 54608.72 88888.00 2015-07-05 22:04:51.875 186 12637.02 41.62 54608.72 88888.00 2015-07-05 22:04:52.000 186 12636.98 41.58 54608.70 88888.00 2015-07-05 22:04:52.125 186 12636.98 41.55 54608.70 88888.00 2015-07-05 22:04:52.250 186 12636.95 41.55 54608.70 88888.00 2015-07-05 22:04:52.375 186 12636.88 41.58 54608.70 88888.00 2015-07-05 22:04:52.500 186 12636.92 41.58 54608.70 88888.00 2015-07-05 22:04:52.625 186 12636.98 41.60 54608.72 88888.00 2015-07-05 22:04:52.750 186 12637.00 41.60 54608.75 88888.00 2015-07-05 22:04:52.875 186 12637.05 41.55 54608.78 88888.00 2015-07-05 22:04:53.000 186 12636.98 41.55 54608.78 88888.00 2015-07-05 22:04:53.125 186 12636.95 41.60 54608.80 88888.00 2015-07-05 22:04:53.250 186 12636.90 41.58 54608.82 88888.00 2015-07-05 22:04:53.375 186 12636.92 41.58 54608.80 88888.00 2015-07-05 22:04:53.500 186 12636.92 41.55 54608.78 88888.00 2015-07-05 22:04:53.625 186 12636.88 41.50 54608.78 88888.00 2015-07-05 22:04:53.750 186 12636.95 41.50 54608.80 88888.00 2015-07-05 22:04:53.875 186 12637.02 41.52 54608.82 88888.00 2015-07-05 22:04:54.000 186 12637.10 41.55 54608.82 88888.00 2015-07-05 22:04:54.125 186 12637.05 41.55 54608.82 88888.00 2015-07-05 22:04:54.250 186 12636.95 41.52 54608.82 88888.00 2015-07-05 22:04:54.375 186 12636.98 41.52 54608.82 88888.00 2015-07-05 22:04:54.500 186 12636.95 41.50 54608.85 88888.00 2015-07-05 22:04:54.625 186 12636.88 41.45 54608.85 88888.00 2015-07-05 22:04:54.750 186 12636.85 41.48 54608.88 88888.00 2015-07-05 22:04:54.875 186 12636.90 41.52 54608.90 88888.00 2015-07-05 22:04:55.000 186 12636.92 41.55 54608.90 88888.00 2015-07-05 22:04:55.125 186 12636.98 41.52 54608.95 88888.00 2015-07-05 22:04:55.250 186 12636.88 41.52 54608.95 88888.00 2015-07-05 22:04:55.375 186 12636.88 41.55 54608.95 88888.00 2015-07-05 22:04:55.500 186 12636.85 41.52 54608.95 88888.00 2015-07-05 22:04:55.625 186 12636.85 41.50 54608.97 88888.00 2015-07-05 22:04:55.750 186 12636.90 41.52 54609.00 88888.00 2015-07-05 22:04:55.875 186 12636.88 41.50 54609.00 88888.00 2015-07-05 22:04:56.000 186 12636.83 41.50 54608.97 88888.00 2015-07-05 22:04:56.125 186 12636.85 41.50 54609.00 88888.00 2015-07-05 22:04:56.250 186 12636.83 41.48 54609.05 88888.00 2015-07-05 22:04:56.375 186 12636.83 41.50 54609.05 88888.00 2015-07-05 22:04:56.500 186 12636.83 41.45 54609.07 88888.00 2015-07-05 22:04:56.625 186 12636.83 41.48 54609.05 88888.00 2015-07-05 22:04:56.750 186 12636.75 41.48 54609.07 88888.00 2015-07-05 22:04:56.875 186 12636.75 41.48 54609.07 88888.00 2015-07-05 22:04:57.000 186 12636.75 41.50 54609.15 88888.00 2015-07-05 22:04:57.125 186 12636.77 41.50 54609.18 88888.00 2015-07-05 22:04:57.250 186 12636.75 41.48 54609.15 88888.00 2015-07-05 22:04:57.375 186 12636.77 41.45 54609.12 88888.00 2015-07-05 22:04:57.500 186 12636.77 41.48 54609.12 88888.00 2015-07-05 22:04:57.625 186 12636.80 41.48 54609.12 88888.00 2015-07-05 22:04:57.750 186 12636.75 41.40 54609.12 88888.00 2015-07-05 22:04:57.875 186 12636.67 41.40 54609.15 88888.00 2015-07-05 22:04:58.000 186 12636.70 41.42 54609.15 88888.00 2015-07-05 22:04:58.125 186 12636.75 41.48 54609.18 88888.00 2015-07-05 22:04:58.250 186 12636.70 41.48 54609.20 88888.00 2015-07-05 22:04:58.375 186 12636.67 41.42 54609.18 88888.00 2015-07-05 22:04:58.500 186 12636.62 41.40 54609.20 88888.00 2015-07-05 22:04:58.625 186 12636.62 41.40 54609.20 88888.00 2015-07-05 22:04:58.750 186 12636.65 41.40 54609.22 88888.00 2015-07-05 22:04:58.875 186 12636.67 41.45 54609.28 88888.00 2015-07-05 22:04:59.000 186 12636.70 41.42 54609.30 88888.00 2015-07-05 22:04:59.125 186 12636.67 41.40 54609.28 88888.00 2015-07-05 22:04:59.250 186 12636.58 41.33 54609.28 88888.00 2015-07-05 22:04:59.375 186 12636.58 41.38 54609.32 88888.00 2015-07-05 22:04:59.500 186 12636.58 41.33 54609.32 88888.00 2015-07-05 22:04:59.625 186 12636.55 41.33 54609.32 88888.00 2015-07-05 22:04:59.750 186 12636.55 41.33 54609.32 88888.00 2015-07-05 22:04:59.875 186 12636.52 41.30 54609.32 88888.00 2015-07-05 22:05:00.000 186 12636.50 41.33 54609.38 88888.00 2015-07-05 22:05:00.125 186 12636.50 41.33 54609.40 88888.00 2015-07-05 22:05:00.250 186 12636.50 41.27 54609.43 88888.00 2015-07-05 22:05:00.375 186 12636.52 41.27 54609.45 88888.00 2015-07-05 22:05:00.500 186 12636.50 41.27 54609.45 88888.00 2015-07-05 22:05:00.625 186 12636.42 41.25 54609.45 88888.00 2015-07-05 22:05:00.750 186 12636.42 41.23 54609.45 88888.00 2015-07-05 22:05:00.875 186 12636.38 41.25 54609.47 88888.00 2015-07-05 22:05:01.000 186 12636.33 41.23 54609.47 88888.00 2015-07-05 22:05:01.125 186 12636.33 41.17 54609.47 88888.00 2015-07-05 22:05:01.250 186 12636.33 41.10 54609.50 88888.00 2015-07-05 22:05:01.375 186 12636.27 41.08 54609.47 88888.00 2015-07-05 22:05:01.500 186 12636.23 41.15 54609.55 88888.00 2015-07-05 22:05:01.625 186 12636.20 41.17 54609.57 88888.00 2015-07-05 22:05:01.750 186 12636.20 41.17 54609.57 88888.00 2015-07-05 22:05:01.875 186 12636.20 41.15 54609.57 88888.00 2015-07-05 22:05:02.000 186 12636.25 41.10 54609.57 88888.00 2015-07-05 22:05:02.125 186 12636.25 41.12 54609.62 88888.00 2015-07-05 22:05:02.250 186 12636.23 41.10 54609.62 88888.00 2015-07-05 22:05:02.375 186 12636.20 41.08 54609.62 88888.00 2015-07-05 22:05:02.500 186 12636.20 41.05 54609.65 88888.00 2015-07-05 22:05:02.625 186 12636.23 41.05 54609.68 88888.00 2015-07-05 22:05:02.750 186 12636.20 41.05 54609.68 88888.00 2015-07-05 22:05:02.875 186 12636.12 41.02 54609.68 88888.00 2015-07-05 22:05:03.000 186 12636.10 41.00 54609.68 88888.00 2015-07-05 22:05:03.125 186 12636.10 41.00 54609.75 88888.00 2015-07-05 22:05:03.250 186 12636.08 40.98 54609.78 88888.00 2015-07-05 22:05:03.375 186 12636.10 40.98 54609.72 88888.00 2015-07-05 22:05:03.500 186 12636.05 40.95 54609.72 88888.00 2015-07-05 22:05:03.625 186 12636.10 40.95 54609.78 88888.00 2015-07-05 22:05:03.750 186 12636.10 40.95 54609.80 88888.00 2015-07-05 22:05:03.875 186 12636.05 40.92 54609.78 88888.00 2015-07-05 22:05:04.000 186 12636.02 40.90 54609.78 88888.00 2015-07-05 22:05:04.125 186 12636.02 40.90 54609.80 88888.00 2015-07-05 22:05:04.250 186 12636.02 40.90 54609.82 88888.00 2015-07-05 22:05:04.375 186 12636.00 40.92 54609.82 88888.00 2015-07-05 22:05:04.500 186 12635.98 40.90 54609.82 88888.00 2015-07-05 22:05:04.625 186 12635.98 40.90 54609.82 88888.00 2015-07-05 22:05:04.750 186 12635.98 40.90 54609.88 88888.00 2015-07-05 22:05:04.875 186 12635.92 40.85 54609.88 88888.00 2015-07-05 22:05:05.000 186 12635.92 40.83 54609.85 88888.00 2015-07-05 22:05:05.125 186 12635.88 40.80 54609.88 88888.00 2015-07-05 22:05:05.250 186 12635.85 40.83 54609.95 88888.00 2015-07-05 22:05:05.375 186 12635.90 40.88 54609.97 88888.00 2015-07-05 22:05:05.500 186 12635.88 40.83 54609.93 88888.00 2015-07-05 22:05:05.625 186 12635.85 40.80 54609.90 88888.00 2015-07-05 22:05:05.750 186 12635.88 40.80 54609.95 88888.00 2015-07-05 22:05:05.875 186 12635.88 40.80 54609.97 88888.00 2015-07-05 22:05:06.000 186 12635.90 40.80 54610.00 88888.00 2015-07-05 22:05:06.125 186 12635.85 40.75 54610.03 88888.00 2015-07-05 22:05:06.250 186 12635.83 40.75 54610.05 88888.00 2015-07-05 22:05:06.375 186 12635.80 40.75 54610.07 88888.00 2015-07-05 22:05:06.500 186 12635.75 40.75 54610.07 88888.00 2015-07-05 22:05:06.625 186 12635.75 40.77 54610.07 88888.00 2015-07-05 22:05:06.750 186 12635.73 40.75 54610.12 88888.00 2015-07-05 22:05:06.875 186 12635.77 40.75 54610.15 88888.00 2015-07-05 22:05:07.000 186 12635.75 40.75 54610.12 88888.00 2015-07-05 22:05:07.125 186 12635.80 40.70 54610.12 88888.00 2015-07-05 22:05:07.250 186 12635.77 40.67 54610.12 88888.00 2015-07-05 22:05:07.375 186 12635.75 40.62 54610.18 88888.00 2015-07-05 22:05:07.500 186 12635.75 40.65 54610.20 88888.00 2015-07-05 22:05:07.625 186 12635.73 40.67 54610.20 88888.00 2015-07-05 22:05:07.750 186 12635.70 40.67 54610.22 88888.00 2015-07-05 22:05:07.875 186 12635.70 40.67 54610.22 88888.00 2015-07-05 22:05:08.000 186 12635.70 40.67 54610.25 88888.00 2015-07-05 22:05:08.125 186 12635.65 40.62 54610.28 88888.00 2015-07-05 22:05:08.250 186 12635.65 40.58 54610.28 88888.00 2015-07-05 22:05:08.375 186 12635.62 40.58 54610.28 88888.00 2015-07-05 22:05:08.500 186 12635.60 40.60 54610.30 88888.00 2015-07-05 22:05:08.625 186 12635.60 40.60 54610.30 88888.00 2015-07-05 22:05:08.750 186 12635.62 40.58 54610.30 88888.00 2015-07-05 22:05:08.875 186 12635.58 40.58 54610.30 88888.00 2015-07-05 22:05:09.000 186 12635.58 40.60 54610.35 88888.00 2015-07-05 22:05:09.125 186 12635.58 40.62 54610.38 88888.00 2015-07-05 22:05:09.250 186 12635.55 40.58 54610.35 88888.00 2015-07-05 22:05:09.375 186 12635.50 40.55 54610.35 88888.00 2015-07-05 22:05:09.500 186 12635.52 40.55 54610.38 88888.00 2015-07-05 22:05:09.625 186 12635.50 40.55 54610.40 88888.00 2015-07-05 22:05:09.750 186 12635.45 40.60 54610.40 88888.00 2015-07-05 22:05:09.875 186 12635.42 40.52 54610.40 88888.00 2015-07-05 22:05:10.000 186 12635.45 40.50 54610.40 88888.00 2015-07-05 22:05:10.125 186 12635.45 40.50 54610.43 88888.00 2015-07-05 22:05:10.250 186 12635.42 40.52 54610.45 88888.00 2015-07-05 22:05:10.375 186 12635.42 40.52 54610.47 88888.00 2015-07-05 22:05:10.500 186 12635.38 40.50 54610.45 88888.00 2015-07-05 22:05:10.625 186 12635.33 40.50 54610.45 88888.00 2015-07-05 22:05:10.750 186 12635.35 40.50 54610.47 88888.00 2015-07-05 22:05:10.875 186 12635.38 40.52 54610.50 88888.00 2015-07-05 22:05:11.000 186 12635.38 40.50 54610.50 88888.00 2015-07-05 22:05:11.125 186 12635.30 40.48 54610.50 88888.00 2015-07-05 22:05:11.250 186 12635.25 40.45 54610.53 88888.00 2015-07-05 22:05:11.375 186 12635.15 40.42 54610.53 88888.00 2015-07-05 22:05:11.500 186 12635.12 40.42 54610.55 88888.00 2015-07-05 22:05:11.625 186 12635.17 40.48 54610.55 88888.00 2015-07-05 22:05:11.750 186 12635.17 40.45 54610.57 88888.00 2015-07-05 22:05:11.875 186 12635.10 40.48 54610.57 88888.00 2015-07-05 22:05:12.000 186 12635.12 40.50 54610.62 88888.00 2015-07-05 22:05:12.125 186 12635.10 40.52 54610.68 88888.00 2015-07-05 22:05:12.250 186 12635.05 40.50 54610.65 88888.00 2015-07-05 22:05:12.375 186 12635.08 40.55 54610.65 88888.00 2015-07-05 22:05:12.500 186 12635.08 40.52 54610.70 88888.00 2015-07-05 22:05:12.625 186 12635.08 40.55 54610.68 88888.00 2015-07-05 22:05:12.750 186 12635.02 40.55 54610.68 88888.00 2015-07-05 22:05:12.875 186 12635.08 40.55 54610.68 88888.00 2015-07-05 22:05:13.000 186 12635.08 40.55 54610.65 88888.00 2015-07-05 22:05:13.125 186 12634.98 40.50 54610.68 88888.00 2015-07-05 22:05:13.250 186 12634.90 40.55 54610.72 88888.00 2015-07-05 22:05:13.375 186 12634.95 40.58 54610.75 88888.00 2015-07-05 22:05:13.500 186 12634.98 40.58 54610.78 88888.00 2015-07-05 22:05:13.625 186 12635.02 40.58 54610.78 88888.00 2015-07-05 22:05:13.750 186 12635.02 40.62 54610.78 88888.00 2015-07-05 22:05:13.875 186 12635.00 40.60 54610.80 88888.00 2015-07-05 22:05:14.000 186 12635.00 40.60 54610.78 88888.00 2015-07-05 22:05:14.125 186 12634.92 40.58 54610.78 88888.00 2015-07-05 22:05:14.250 186 12634.88 40.60 54610.80 88888.00 2015-07-05 22:05:14.375 186 12634.92 40.65 54610.80 88888.00 2015-07-05 22:05:14.500 186 12634.92 40.65 54610.85 88888.00 2015-07-05 22:05:14.625 186 12634.85 40.62 54610.85 88888.00 2015-07-05 22:05:14.750 186 12634.85 40.67 54610.85 88888.00 2015-07-05 22:05:14.875 186 12634.85 40.70 54610.88 88888.00 2015-07-05 22:05:15.000 186 12634.83 40.67 54610.90 88888.00 2015-07-05 22:05:15.125 186 12634.77 40.67 54610.90 88888.00 2015-07-05 22:05:15.250 186 12634.75 40.65 54610.90 88888.00 2015-07-05 22:05:15.375 186 12634.85 40.67 54610.90 88888.00 2015-07-05 22:05:15.500 186 12634.85 40.67 54610.90 88888.00 2015-07-05 22:05:15.625 186 12634.77 40.75 54610.93 88888.00 2015-07-05 22:05:15.750 186 12634.73 40.75 54610.90 88888.00 2015-07-05 22:05:15.875 186 12634.65 40.73 54610.90 88888.00 2015-07-05 22:05:16.000 186 12634.65 40.73 54610.93 88888.00 2015-07-05 22:05:16.125 186 12634.62 40.73 54610.90 88888.00 2015-07-05 22:05:16.250 186 12634.60 40.73 54610.90 88888.00 2015-07-05 22:05:16.375 186 12634.62 40.80 54610.93 88888.00 2015-07-05 22:05:16.500 186 12634.65 40.83 54610.93 88888.00 2015-07-05 22:05:16.625 186 12634.65 40.77 54610.90 88888.00 2015-07-05 22:05:16.750 186 12634.65 40.83 54610.90 88888.00 2015-07-05 22:05:16.875 186 12634.58 40.83 54610.93 88888.00 2015-07-05 22:05:17.000 186 12634.58 40.85 54610.93 88888.00 2015-07-05 22:05:17.125 186 12634.60 40.85 54610.95 88888.00 2015-07-05 22:05:17.250 186 12634.55 40.88 54610.95 88888.00 2015-07-05 22:05:17.375 186 12634.55 40.90 54610.95 88888.00 2015-07-05 22:05:17.500 186 12634.58 40.92 54610.97 88888.00 2015-07-05 22:05:17.625 186 12634.62 40.92 54610.97 88888.00 2015-07-05 22:05:17.750 186 12634.48 40.92 54610.97 88888.00 2015-07-05 22:05:17.875 186 12634.40 40.92 54610.97 88888.00 2015-07-05 22:05:18.000 186 12634.45 40.98 54611.00 88888.00 2015-07-05 22:05:18.125 186 12634.55 41.02 54611.05 88888.00 2015-07-05 22:05:18.250 186 12634.58 41.05 54611.07 88888.00 2015-07-05 22:05:18.375 186 12634.52 41.08 54611.05 88888.00 2015-07-05 22:05:18.500 186 12634.58 41.08 54611.05 88888.00 2015-07-05 22:05:18.625 186 12634.52 41.05 54611.05 88888.00 2015-07-05 22:05:18.750 186 12634.42 41.05 54611.05 88888.00 2015-07-05 22:05:18.875 186 12634.45 41.10 54611.07 88888.00 2015-07-05 22:05:19.000 186 12634.48 41.17 54611.07 88888.00 2015-07-05 22:05:19.125 186 12634.45 41.17 54611.07 88888.00 2015-07-05 22:05:19.250 186 12634.45 41.17 54611.10 88888.00 2015-07-05 22:05:19.375 186 12634.45 41.20 54611.10 88888.00 2015-07-05 22:05:19.500 186 12634.42 41.20 54611.07 88888.00 2015-07-05 22:05:19.625 186 12634.42 41.20 54611.07 88888.00 2015-07-05 22:05:19.750 186 12634.40 41.23 54611.07 88888.00 2015-07-05 22:05:19.875 186 12634.40 41.27 54611.10 88888.00 2015-07-05 22:05:20.000 186 12634.40 41.27 54611.12 88888.00 2015-07-05 22:05:20.125 186 12634.40 41.33 54611.12 88888.00 2015-07-05 22:05:20.250 186 12634.38 41.30 54611.10 88888.00 2015-07-05 22:05:20.375 186 12634.40 41.35 54611.10 88888.00 2015-07-05 22:05:20.500 186 12634.38 41.35 54611.12 88888.00 2015-07-05 22:05:20.625 186 12634.38 41.40 54611.12 88888.00 2015-07-05 22:05:20.750 186 12634.35 41.40 54611.12 88888.00 2015-07-05 22:05:20.875 186 12634.33 41.40 54611.12 88888.00 2015-07-05 22:05:21.000 186 12634.33 41.42 54611.15 88888.00 2015-07-05 22:05:21.125 186 12634.33 41.48 54611.15 88888.00 2015-07-05 22:05:21.250 186 12634.27 41.42 54611.12 88888.00 2015-07-05 22:05:21.375 186 12634.27 41.40 54611.12 88888.00 2015-07-05 22:05:21.500 186 12634.33 41.45 54611.15 88888.00 2015-07-05 22:05:21.625 186 12634.35 41.50 54611.15 88888.00 2015-07-05 22:05:21.750 186 12634.35 41.50 54611.18 88888.00 2015-07-05 22:05:21.875 186 12634.27 41.50 54611.20 88888.00 2015-07-05 22:05:22.000 186 12634.23 41.52 54611.18 88888.00 2015-07-05 22:05:22.125 186 12634.25 41.52 54611.15 88888.00 2015-07-05 22:05:22.250 186 12634.23 41.55 54611.18 88888.00 2015-07-05 22:05:22.375 186 12634.25 41.58 54611.15 88888.00 2015-07-05 22:05:22.500 186 12634.20 41.60 54611.15 88888.00 2015-07-05 22:05:22.625 186 12634.20 41.58 54611.12 88888.00 2015-07-05 22:05:22.750 186 12634.20 41.58 54611.15 88888.00 2015-07-05 22:05:22.875 186 12634.20 41.60 54611.18 88888.00 2015-07-05 22:05:23.000 186 12634.17 41.65 54611.15 88888.00 2015-07-05 22:05:23.125 186 12634.12 41.62 54611.18 88888.00 2015-07-05 22:05:23.250 186 12634.05 41.62 54611.18 88888.00 2015-07-05 22:05:23.375 186 12634.10 41.65 54611.18 88888.00 2015-07-05 22:05:23.500 186 12634.10 41.67 54611.18 88888.00 2015-07-05 22:05:23.625 186 12634.15 41.70 54611.20 88888.00 2015-07-05 22:05:23.750 186 12634.15 41.70 54611.20 88888.00 2015-07-05 22:05:23.875 186 12634.12 41.67 54611.20 88888.00 2015-07-05 22:05:24.000 186 12634.08 41.70 54611.20 88888.00 2015-07-05 22:05:24.125 186 12634.08 41.73 54611.18 88888.00 2015-07-05 22:05:24.250 186 12634.05 41.67 54611.18 88888.00 2015-07-05 22:05:24.375 186 12634.10 41.67 54611.18 88888.00 2015-07-05 22:05:24.500 186 12634.17 41.73 54611.18 88888.00 2015-07-05 22:05:24.625 186 12634.17 41.73 54611.20 88888.00 2015-07-05 22:05:24.750 186 12634.08 41.73 54611.22 88888.00 2015-07-05 22:05:24.875 186 12634.00 41.75 54611.20 88888.00 2015-07-05 22:05:25.000 186 12634.05 41.80 54611.20 88888.00 2015-07-05 22:05:25.125 186 12634.05 41.83 54611.22 88888.00 2015-07-05 22:05:25.250 186 12634.02 41.83 54611.22 88888.00 2015-07-05 22:05:25.375 186 12634.08 41.85 54611.22 88888.00 2015-07-05 22:05:25.500 186 12634.08 41.85 54611.22 88888.00 2015-07-05 22:05:25.625 186 12634.05 41.85 54611.22 88888.00 2015-07-05 22:05:25.750 186 12633.95 41.85 54611.22 88888.00 2015-07-05 22:05:25.875 186 12633.88 41.83 54611.22 88888.00 2015-07-05 22:05:26.000 186 12633.90 41.83 54611.25 88888.00 2015-07-05 22:05:26.125 186 12633.98 41.83 54611.28 88888.00 2015-07-05 22:05:26.250 186 12633.95 41.83 54611.25 88888.00 2015-07-05 22:05:26.375 186 12633.95 41.85 54611.25 88888.00 2015-07-05 22:05:26.500 186 12633.98 41.85 54611.25 88888.00 2015-07-05 22:05:26.625 186 12633.98 41.83 54611.25 88888.00 2015-07-05 22:05:26.750 186 12633.90 41.85 54611.22 88888.00 2015-07-05 22:05:26.875 186 12633.88 41.85 54611.25 88888.00 2015-07-05 22:05:27.000 186 12633.92 41.83 54611.22 88888.00 2015-07-05 22:05:27.125 186 12633.98 41.83 54611.22 88888.00 2015-07-05 22:05:27.250 186 12633.95 41.77 54611.25 88888.00 2015-07-05 22:05:27.375 186 12633.90 41.80 54611.22 88888.00 2015-07-05 22:05:27.500 186 12633.83 41.83 54611.22 88888.00 2015-07-05 22:05:27.625 186 12633.75 41.80 54611.20 88888.00 2015-07-05 22:05:27.750 186 12633.77 41.80 54611.22 88888.00 2015-07-05 22:05:27.875 186 12633.73 41.83 54611.22 88888.00 2015-07-05 22:05:28.000 186 12633.77 41.80 54611.20 88888.00 2015-07-05 22:05:28.125 186 12633.83 41.77 54611.20 88888.00 2015-07-05 22:05:28.250 186 12633.77 41.75 54611.22 88888.00 2015-07-05 22:05:28.375 186 12633.80 41.77 54611.22 88888.00 2015-07-05 22:05:28.500 186 12633.80 41.77 54611.22 88888.00 2015-07-05 22:05:28.625 186 12633.80 41.77 54611.25 88888.00 2015-07-05 22:05:28.750 186 12633.77 41.75 54611.25 88888.00 2015-07-05 22:05:28.875 186 12633.73 41.73 54611.22 88888.00 2015-07-05 22:05:29.000 186 12633.67 41.75 54611.25 88888.00 2015-07-05 22:05:29.125 186 12633.70 41.75 54611.28 88888.00 2015-07-05 22:05:29.250 186 12633.70 41.73 54611.28 88888.00 2015-07-05 22:05:29.375 186 12633.67 41.67 54611.28 88888.00 2015-07-05 22:05:29.500 186 12633.65 41.70 54611.30 88888.00 2015-07-05 22:05:29.625 186 12633.62 41.73 54611.30 88888.00 2015-07-05 22:05:29.750 186 12633.58 41.67 54611.30 88888.00 2015-07-05 22:05:29.875 186 12633.58 41.65 54611.30 88888.00 2015-07-05 22:05:30.000 186 12633.60 41.65 54611.32 88888.00 2015-07-05 22:05:30.125 186 12633.55 41.65 54611.35 88888.00 2015-07-05 22:05:30.250 186 12633.52 41.62 54611.38 88888.00 2015-07-05 22:05:30.375 186 12633.58 41.65 54611.38 88888.00 2015-07-05 22:05:30.500 186 12633.55 41.62 54611.38 88888.00 2015-07-05 22:05:30.625 186 12633.50 41.62 54611.38 88888.00 2015-07-05 22:05:30.750 186 12633.48 41.58 54611.38 88888.00 2015-07-05 22:05:30.875 186 12633.50 41.55 54611.35 88888.00 2015-07-05 22:05:31.000 186 12633.52 41.52 54611.35 88888.00 2015-07-05 22:05:31.125 186 12633.50 41.50 54611.38 88888.00 2015-07-05 22:05:31.250 186 12633.48 41.50 54611.40 88888.00 2015-07-05 22:05:31.375 186 12633.45 41.52 54611.40 88888.00 2015-07-05 22:05:31.500 186 12633.42 41.55 54611.40 88888.00 2015-07-05 22:05:31.625 186 12633.48 41.52 54611.40 88888.00 2015-07-05 22:05:31.750 186 12633.45 41.50 54611.40 88888.00 2015-07-05 22:05:31.875 186 12633.42 41.50 54611.40 88888.00 2015-07-05 22:05:32.000 186 12633.40 41.45 54611.43 88888.00 2015-07-05 22:05:32.125 186 12633.33 41.45 54611.45 88888.00 2015-07-05 22:05:32.250 186 12633.27 41.38 54611.40 88888.00 2015-07-05 22:05:32.375 186 12633.35 41.40 54611.43 88888.00 2015-07-05 22:05:32.500 186 12633.38 41.35 54611.43 88888.00 2015-07-05 22:05:32.625 186 12633.35 41.33 54611.43 88888.00 2015-07-05 22:05:32.750 186 12633.33 41.33 54611.43 88888.00 2015-07-05 22:05:32.875 186 12633.35 41.27 54611.40 88888.00 2015-07-05 22:05:33.000 186 12633.35 41.25 54611.40 88888.00 2015-07-05 22:05:33.125 186 12633.33 41.23 54611.45 88888.00 2015-07-05 22:05:33.250 186 12633.30 41.20 54611.45 88888.00 2015-07-05 22:05:33.375 186 12633.35 41.20 54611.45 88888.00 2015-07-05 22:05:33.500 186 12633.38 41.23 54611.45 88888.00 2015-07-05 22:05:33.625 186 12633.33 41.17 54611.47 88888.00 2015-07-05 22:05:33.750 186 12633.33 41.15 54611.50 88888.00 2015-07-05 22:05:33.875 186 12633.35 41.12 54611.47 88888.00 2015-07-05 22:05:34.000 186 12633.30 41.10 54611.45 88888.00 2015-07-05 22:05:34.125 186 12633.23 41.10 54611.45 88888.00 2015-07-05 22:05:34.250 186 12633.20 41.05 54611.45 88888.00 2015-07-05 22:05:34.375 186 12633.17 41.02 54611.45 88888.00 2015-07-05 22:05:34.500 186 12633.15 40.98 54611.45 88888.00 2015-07-05 22:05:34.625 186 12633.12 40.95 54611.45 88888.00 2015-07-05 22:05:34.750 186 12633.12 40.92 54611.45 88888.00 2015-07-05 22:05:34.875 186 12633.15 40.90 54611.47 88888.00 2015-07-05 22:05:35.000 186 12633.15 40.85 54611.47 88888.00 2015-07-05 22:05:35.125 186 12633.12 40.88 54611.50 88888.00 2015-07-05 22:05:35.250 186 12633.02 40.83 54611.47 88888.00 2015-07-05 22:05:35.375 186 12632.95 40.80 54611.50 88888.00 2015-07-05 22:05:35.500 186 12632.92 40.80 54611.50 88888.00 2015-07-05 22:05:35.625 186 12632.92 40.75 54611.45 88888.00 2015-07-05 22:05:35.750 186 12632.95 40.75 54611.47 88888.00 2015-07-05 22:05:35.875 186 12632.98 40.75 54611.47 88888.00 2015-07-05 22:05:36.000 186 12632.98 40.75 54611.50 88888.00 2015-07-05 22:05:36.125 186 12632.95 40.75 54611.53 88888.00 2015-07-05 22:05:36.250 186 12633.00 40.70 54611.53 88888.00 2015-07-05 22:05:36.375 186 12633.02 40.70 54611.55 88888.00 2015-07-05 22:05:36.500 186 12632.92 40.65 54611.55 88888.00 2015-07-05 22:05:36.625 186 12632.83 40.65 54611.53 88888.00 2015-07-05 22:05:36.750 186 12632.83 40.62 54611.55 88888.00 2015-07-05 22:05:36.875 186 12632.85 40.60 54611.57 88888.00 2015-07-05 22:05:37.000 186 12632.85 40.60 54611.57 88888.00 2015-07-05 22:05:37.125 186 12632.83 40.58 54611.55 88888.00 2015-07-05 22:05:37.250 186 12632.77 40.52 54611.53 88888.00 2015-07-05 22:05:37.375 186 12632.75 40.52 54611.55 88888.00 2015-07-05 22:05:37.500 186 12632.75 40.50 54611.55 88888.00 2015-07-05 22:05:37.625 186 12632.70 40.48 54611.55 88888.00 2015-07-05 22:05:37.750 186 12632.70 40.45 54611.55 88888.00 2015-07-05 22:05:37.875 186 12632.70 40.45 54611.55 88888.00 2015-07-05 22:05:38.000 186 12632.75 40.42 54611.55 88888.00 2015-07-05 22:05:38.125 186 12632.67 40.42 54611.55 88888.00 2015-07-05 22:05:38.250 186 12632.60 40.42 54611.57 88888.00 2015-07-05 22:05:38.375 186 12632.60 40.40 54611.55 88888.00 2015-07-05 22:05:38.500 186 12632.60 40.35 54611.53 88888.00 2015-07-05 22:05:38.625 186 12632.60 40.33 54611.53 88888.00 2015-07-05 22:05:38.750 186 12632.60 40.33 54611.55 88888.00 2015-07-05 22:05:38.875 186 12632.58 40.35 54611.55 88888.00 2015-07-05 22:05:39.000 186 12632.52 40.33 54611.53 88888.00 2015-07-05 22:05:39.125 186 12632.55 40.27 54611.53 88888.00 2015-07-05 22:05:39.250 186 12632.58 40.25 54611.50 88888.00 2015-07-05 22:05:39.375 186 12632.55 40.25 54611.53 88888.00 2015-07-05 22:05:39.500 186 12632.55 40.25 54611.53 88888.00 2015-07-05 22:05:39.625 186 12632.48 40.23 54611.53 88888.00 2015-07-05 22:05:39.750 186 12632.50 40.25 54611.55 88888.00 2015-07-05 22:05:39.875 186 12632.52 40.25 54611.55 88888.00 2015-07-05 22:05:40.000 186 12632.55 40.20 54611.55 88888.00 2015-07-05 22:05:40.125 186 12632.52 40.17 54611.53 88888.00 2015-07-05 22:05:40.250 186 12632.48 40.15 54611.47 88888.00 2015-07-05 22:05:40.375 186 12632.48 40.15 54611.47 88888.00 2015-07-05 22:05:40.500 186 12632.58 40.15 54611.45 88888.00 2015-07-05 22:05:40.625 186 12632.65 40.15 54611.47 88888.00 2015-07-05 22:05:40.750 186 12632.67 40.15 54611.50 88888.00 2015-07-05 22:05:40.875 186 12632.65 40.15 54611.47 88888.00 2015-07-05 22:05:41.000 186 12632.55 40.12 54611.45 88888.00 2015-07-05 22:05:41.125 186 12632.50 40.10 54611.47 88888.00 2015-07-05 22:05:41.250 186 12632.48 40.10 54611.47 88888.00 2015-07-05 22:05:41.375 186 12632.55 40.12 54611.50 88888.00 2015-07-05 22:05:41.500 186 12632.52 40.10 54611.47 88888.00 2015-07-05 22:05:41.625 186 12632.45 40.08 54611.45 88888.00 2015-07-05 22:05:41.750 186 12632.40 40.05 54611.45 88888.00 2015-07-05 22:05:41.875 186 12632.42 40.08 54611.45 88888.00 2015-07-05 22:05:42.000 186 12632.48 40.05 54611.45 88888.00 2015-07-05 22:05:42.125 186 12632.55 40.08 54611.50 88888.00 2015-07-05 22:05:42.250 186 12632.55 40.08 54611.47 88888.00 2015-07-05 22:05:42.375 186 12632.55 40.10 54611.47 88888.00 2015-07-05 22:05:42.500 186 12632.50 40.12 54611.47 88888.00 2015-07-05 22:05:42.625 186 12632.52 40.10 54611.47 88888.00 2015-07-05 22:05:42.750 186 12632.50 40.08 54611.45 88888.00 2015-07-05 22:05:42.875 186 12632.48 40.08 54611.45 88888.00 2015-07-05 22:05:43.000 186 12632.45 40.08 54611.45 88888.00 2015-07-05 22:05:43.125 186 12632.40 40.08 54611.43 88888.00 2015-07-05 22:05:43.250 186 12632.35 40.05 54611.43 88888.00 2015-07-05 22:05:43.375 186 12632.38 40.05 54611.43 88888.00 2015-07-05 22:05:43.500 186 12632.42 40.08 54611.40 88888.00 2015-07-05 22:05:43.625 186 12632.48 40.10 54611.45 88888.00 2015-07-05 22:05:43.750 186 12632.52 40.12 54611.45 88888.00 2015-07-05 22:05:43.875 186 12632.52 40.10 54611.43 88888.00 2015-07-05 22:05:44.000 186 12632.45 40.05 54611.40 88888.00 2015-07-05 22:05:44.125 186 12632.50 40.05 54611.40 88888.00 2015-07-05 22:05:44.250 186 12632.58 40.12 54611.45 88888.00 2015-07-05 22:05:44.375 186 12632.65 40.10 54611.43 88888.00 2015-07-05 22:05:44.500 186 12632.58 40.10 54611.40 88888.00 2015-07-05 22:05:44.625 186 12632.58 40.02 54611.35 88888.00 2015-07-05 22:05:44.750 186 12632.62 40.00 54611.35 88888.00 2015-07-05 22:05:44.875 186 12632.62 40.05 54611.35 88888.00 2015-07-05 22:05:45.000 186 12632.58 40.08 54611.40 88888.00 2015-07-05 22:05:45.125 186 12632.60 40.12 54611.43 88888.00 2015-07-05 22:05:45.250 186 12632.62 40.12 54611.35 88888.00 2015-07-05 22:05:45.375 186 12632.65 40.12 54611.32 88888.00 2015-07-05 22:05:45.500 186 12632.65 40.10 54611.32 88888.00 2015-07-05 22:05:45.625 186 12632.60 40.08 54611.28 88888.00 2015-07-05 22:05:45.750 186 12632.65 40.08 54611.28 88888.00 2015-07-05 22:05:45.875 186 12632.67 40.10 54611.28 88888.00 2015-07-05 22:05:46.000 186 12632.67 40.08 54611.28 88888.00 2015-07-05 22:05:46.125 186 12632.73 40.08 54611.28 88888.00 2015-07-05 22:05:46.250 186 12632.77 40.05 54611.25 88888.00 2015-07-05 22:05:46.375 186 12632.83 40.08 54611.22 88888.00 2015-07-05 22:05:46.500 186 12632.85 40.10 54611.25 88888.00 2015-07-05 22:05:46.625 186 12632.80 40.10 54611.22 88888.00 2015-07-05 22:05:46.750 186 12632.80 40.10 54611.22 88888.00 2015-07-05 22:05:46.875 186 12632.77 40.10 54611.20 88888.00 2015-07-05 22:05:47.000 186 12632.83 40.12 54611.20 88888.00 2015-07-05 22:05:47.125 186 12632.95 40.15 54611.20 88888.00 2015-07-05 22:05:47.250 186 12632.98 40.10 54611.20 88888.00 2015-07-05 22:05:47.375 186 12632.95 40.08 54611.20 88888.00 2015-07-05 22:05:47.500 186 12632.90 40.10 54611.20 88888.00 2015-07-05 22:05:47.625 186 12632.98 40.15 54611.20 88888.00 2015-07-05 22:05:47.750 186 12633.00 40.15 54611.18 88888.00 2015-07-05 22:05:47.875 186 12633.02 40.15 54611.18 88888.00 2015-07-05 22:05:48.000 186 12633.10 40.20 54611.15 88888.00 2015-07-05 22:05:48.125 186 12633.15 40.23 54611.18 88888.00 2015-07-05 22:05:48.250 186 12633.12 40.20 54611.15 88888.00 2015-07-05 22:05:48.375 186 12633.15 40.20 54611.18 88888.00 2015-07-05 22:05:48.500 186 12633.17 40.25 54611.18 88888.00 2015-07-05 22:05:48.625 186 12633.17 40.25 54611.15 88888.00 2015-07-05 22:05:48.750 186 12633.17 40.23 54611.10 88888.00 2015-07-05 22:05:48.875 186 12633.23 40.20 54611.07 88888.00 2015-07-05 22:05:49.000 186 12633.25 40.23 54611.07 88888.00 2015-07-05 22:05:49.125 186 12633.33 40.25 54611.07 88888.00 2015-07-05 22:05:49.250 186 12633.35 40.27 54611.10 88888.00 2015-07-05 22:05:49.375 186 12633.33 40.30 54611.10 88888.00 2015-07-05 22:05:49.500 186 12633.38 40.30 54611.07 88888.00 2015-07-05 22:05:49.625 186 12633.42 40.27 54611.05 88888.00 2015-07-05 22:05:49.750 186 12633.38 40.23 54611.00 88888.00 2015-07-05 22:05:49.875 186 12633.35 40.25 54610.97 88888.00 2015-07-05 22:05:50.000 186 12633.35 40.27 54611.03 88888.00 2015-07-05 22:05:50.125 186 12633.45 40.30 54611.10 88888.00 2015-07-05 22:05:50.250 186 12633.42 40.27 54611.05 88888.00 2015-07-05 22:05:50.375 186 12633.42 40.33 54611.03 88888.00 2015-07-05 22:05:50.500 186 12633.50 40.33 54610.97 88888.00 2015-07-05 22:05:50.625 186 12633.50 40.33 54610.97 88888.00 2015-07-05 22:05:50.750 186 12633.55 40.33 54611.00 88888.00 2015-07-05 22:05:50.875 186 12633.62 40.33 54610.97 88888.00 2015-07-05 22:05:51.000 186 12633.60 40.35 54610.95 88888.00 2015-07-05 22:05:51.125 186 12633.62 40.38 54610.97 88888.00 2015-07-05 22:05:51.250 186 12633.67 40.35 54611.00 88888.00 2015-07-05 22:05:51.375 186 12633.67 40.35 54610.95 88888.00 2015-07-05 22:05:51.500 186 12633.65 40.35 54610.93 88888.00 2015-07-05 22:05:51.625 186 12633.70 40.35 54610.95 88888.00 2015-07-05 22:05:51.750 186 12633.77 40.38 54610.95 88888.00 2015-07-05 22:05:51.875 186 12633.83 40.35 54610.90 88888.00 2015-07-05 22:05:52.000 186 12633.80 40.33 54610.85 88888.00 2015-07-05 22:05:52.125 186 12633.83 40.35 54610.88 88888.00 2015-07-05 22:05:52.250 186 12633.85 40.33 54610.85 88888.00 2015-07-05 22:05:52.375 186 12633.88 40.35 54610.85 88888.00 2015-07-05 22:05:52.500 186 12633.90 40.33 54610.82 88888.00 2015-07-05 22:05:52.625 186 12633.95 40.33 54610.80 88888.00 2015-07-05 22:05:52.750 186 12633.92 40.30 54610.82 88888.00 2015-07-05 22:05:52.875 186 12633.95 40.33 54610.82 88888.00 2015-07-05 22:05:53.000 186 12634.02 40.33 54610.82 88888.00 2015-07-05 22:05:53.125 186 12634.08 40.35 54610.85 88888.00 2015-07-05 22:05:53.250 186 12634.05 40.35 54610.82 88888.00 2015-07-05 22:05:53.375 186 12634.08 40.38 54610.80 88888.00 2015-07-05 22:05:53.500 186 12634.10 40.38 54610.78 88888.00 2015-07-05 22:05:53.625 186 12634.12 40.38 54610.80 88888.00 2015-07-05 22:05:53.750 186 12634.15 40.35 54610.80 88888.00 2015-07-05 22:05:53.875 186 12634.17 40.38 54610.80 88888.00 2015-07-05 22:05:54.000 186 12634.23 40.40 54610.78 88888.00 2015-07-05 22:05:54.125 186 12634.20 40.35 54610.75 88888.00 2015-07-05 22:05:54.250 186 12634.17 40.35 54610.75 88888.00 2015-07-05 22:05:54.375 186 12634.25 40.40 54610.80 88888.00 2015-07-05 22:05:54.500 186 12634.38 40.42 54610.80 88888.00 2015-07-05 22:05:54.625 186 12634.40 40.42 54610.78 88888.00 2015-07-05 22:05:54.750 186 12634.35 40.42 54610.72 88888.00 2015-07-05 22:05:54.875 186 12634.38 40.42 54610.72 88888.00 2015-07-05 22:05:55.000 186 12634.40 40.42 54610.75 88888.00 2015-07-05 22:05:55.125 186 12634.38 40.42 54610.75 88888.00 2015-07-05 22:05:55.250 186 12634.40 40.40 54610.75 88888.00 2015-07-05 22:05:55.375 186 12634.40 40.40 54610.75 88888.00 2015-07-05 22:05:55.500 186 12634.42 40.40 54610.75 88888.00 2015-07-05 22:05:55.625 186 12634.48 40.40 54610.72 88888.00 2015-07-05 22:05:55.750 186 12634.52 40.40 54610.70 88888.00 2015-07-05 22:05:55.875 186 12634.60 40.40 54610.72 88888.00 2015-07-05 22:05:56.000 186 12634.62 40.40 54610.70 88888.00 2015-07-05 22:05:56.125 186 12634.65 40.40 54610.72 88888.00 2015-07-05 22:05:56.250 186 12634.67 40.40 54610.72 88888.00 2015-07-05 22:05:56.375 186 12634.65 40.35 54610.68 88888.00 2015-07-05 22:05:56.500 186 12634.65 40.35 54610.65 88888.00 2015-07-05 22:05:56.625 186 12634.65 40.38 54610.65 88888.00 2015-07-05 22:05:56.750 186 12634.67 40.35 54610.68 88888.00 2015-07-05 22:05:56.875 186 12634.70 40.35 54610.68 88888.00 2015-07-05 22:05:57.000 186 12634.70 40.35 54610.62 88888.00 2015-07-05 22:05:57.125 186 12634.70 40.38 54610.68 88888.00 2015-07-05 22:05:57.250 186 12634.73 40.38 54610.65 88888.00 2015-07-05 22:05:57.375 186 12634.80 40.38 54610.62 88888.00 2015-07-05 22:05:57.500 186 12634.75 40.35 54610.65 88888.00 2015-07-05 22:05:57.625 186 12634.75 40.38 54610.65 88888.00 2015-07-05 22:05:57.750 186 12634.80 40.38 54610.62 88888.00 2015-07-05 22:05:57.875 186 12634.85 40.38 54610.62 88888.00 2015-07-05 22:05:58.000 186 12634.90 40.38 54610.65 88888.00 2015-07-05 22:05:58.125 186 12634.88 40.35 54610.60 88888.00 2015-07-05 22:05:58.250 186 12634.85 40.35 54610.62 88888.00 2015-07-05 22:05:58.375 186 12634.88 40.35 54610.62 88888.00 2015-07-05 22:05:58.500 186 12634.90 40.35 54610.62 88888.00 2015-07-05 22:05:58.625 186 12634.92 40.35 54610.60 88888.00 2015-07-05 22:05:58.750 186 12634.90 40.38 54610.57 88888.00 2015-07-05 22:05:58.875 186 12634.90 40.35 54610.57 88888.00 2015-07-05 22:05:59.000 186 12634.92 40.35 54610.57 88888.00 2015-07-05 22:05:59.125 186 12634.90 40.33 54610.57 88888.00 2015-07-05 22:05:59.250 186 12634.95 40.33 54610.57 88888.00 2015-07-05 22:05:59.375 186 12634.98 40.35 54610.57 88888.00 2015-07-05 22:05:59.500 186 12634.98 40.35 54610.57 88888.00 2015-07-05 22:05:59.625 186 12634.98 40.33 54610.55 88888.00 2015-07-05 22:05:59.750 186 12635.00 40.35 54610.57 88888.00 2015-07-05 22:05:59.875 186 12635.08 40.38 54610.57 88888.00 2015-07-05 22:06:00.000 186 12635.12 40.35 54610.55 88888.00 2015-07-05 22:06:00.125 186 12635.10 40.35 54610.53 88888.00 2015-07-05 22:06:00.250 186 12635.08 40.35 54610.55 88888.00 2015-07-05 22:06:00.375 186 12635.12 40.35 54610.55 88888.00 2015-07-05 22:06:00.500 186 12635.15 40.40 54610.53 88888.00 2015-07-05 22:06:00.625 186 12635.12 40.38 54610.50 88888.00 2015-07-05 22:06:00.750 186 12635.23 40.40 54610.55 88888.00 2015-07-05 22:06:00.875 186 12635.30 40.45 54610.55 88888.00 2015-07-05 22:06:01.000 186 12635.25 40.40 54610.53 88888.00 2015-07-05 22:06:01.125 186 12635.20 40.33 54610.53 88888.00 2015-07-05 22:06:01.250 186 12635.25 40.33 54610.55 88888.00 2015-07-05 22:06:01.375 186 12635.35 40.38 54610.53 88888.00 2015-07-05 22:06:01.500 186 12635.33 40.38 54610.50 88888.00 2015-07-05 22:06:01.625 186 12635.35 40.40 54610.50 88888.00 2015-07-05 22:06:01.750 186 12635.45 40.42 54610.53 88888.00 2015-07-05 22:06:01.875 186 12635.48 40.45 54610.50 88888.00 2015-07-05 22:06:02.000 186 12635.40 40.42 54610.47 88888.00 2015-07-05 22:06:02.125 186 12635.35 40.40 54610.50 88888.00 2015-07-05 22:06:02.250 186 12635.40 40.38 54610.55 88888.00 2015-07-05 22:06:02.375 186 12635.50 40.42 54610.55 88888.00 2015-07-05 22:06:02.500 186 12635.50 40.42 54610.55 88888.00 2015-07-05 22:06:02.625 186 12635.48 40.45 54610.57 88888.00 2015-07-05 22:06:02.750 186 12635.48 40.42 54610.53 88888.00 2015-07-05 22:06:02.875 186 12635.52 40.42 54610.50 88888.00 2015-07-05 22:06:03.000 186 12635.58 40.48 54610.50 88888.00 2015-07-05 22:06:03.125 186 12635.58 40.50 54610.53 88888.00 2015-07-05 22:06:03.250 186 12635.50 40.45 54610.47 88888.00 2015-07-05 22:06:03.375 186 12635.50 40.45 54610.47 88888.00 2015-07-05 22:06:03.500 186 12635.52 40.45 54610.45 88888.00 2015-07-05 22:06:03.625 186 12635.60 40.50 54610.45 88888.00 2015-07-05 22:06:03.750 186 12635.60 40.52 54610.45 88888.00 2015-07-05 22:06:03.875 186 12635.60 40.52 54610.47 88888.00 2015-07-05 22:06:04.000 186 12635.65 40.50 54610.43 88888.00 2015-07-05 22:06:04.125 186 12635.73 40.48 54610.38 88888.00 2015-07-05 22:06:04.250 186 12635.73 40.48 54610.43 88888.00 2015-07-05 22:06:04.375 186 12635.73 40.50 54610.40 88888.00 2015-07-05 22:06:04.500 186 12635.70 40.55 54610.43 88888.00 2015-07-05 22:06:04.625 186 12635.80 40.55 54610.38 88888.00 2015-07-05 22:06:04.750 186 12635.88 40.55 54610.38 88888.00 2015-07-05 22:06:04.875 186 12635.88 40.52 54610.38 88888.00 2015-07-05 22:06:05.000 186 12635.80 40.52 54610.35 88888.00 2015-07-05 22:06:05.125 186 12635.80 40.55 54610.35 88888.00 2015-07-05 22:06:05.250 186 12635.80 40.55 54610.35 88888.00 2015-07-05 22:06:05.375 186 12635.83 40.58 54610.38 88888.00 2015-07-05 22:06:05.500 186 12635.88 40.60 54610.35 88888.00 2015-07-05 22:06:05.625 186 12635.92 40.60 54610.35 88888.00 2015-07-05 22:06:05.750 186 12635.95 40.65 54610.35 88888.00 2015-07-05 22:06:05.875 186 12635.90 40.67 54610.35 88888.00 2015-07-05 22:06:06.000 186 12635.88 40.67 54610.35 88888.00 2015-07-05 22:06:06.125 186 12635.90 40.70 54610.38 88888.00 2015-07-05 22:06:06.250 186 12635.92 40.73 54610.35 88888.00 2015-07-05 22:06:06.375 186 12635.98 40.73 54610.32 88888.00 2015-07-05 22:06:06.500 186 12635.92 40.70 54610.32 88888.00 2015-07-05 22:06:06.625 186 12635.92 40.75 54610.35 88888.00 2015-07-05 22:06:06.750 186 12635.95 40.75 54610.35 88888.00 2015-07-05 22:06:06.875 186 12635.92 40.73 54610.35 88888.00 2015-07-05 22:06:07.000 186 12635.98 40.75 54610.30 88888.00 2015-07-05 22:06:07.125 186 12636.00 40.77 54610.32 88888.00 2015-07-05 22:06:07.250 186 12636.08 40.80 54610.32 88888.00 2015-07-05 22:06:07.375 186 12636.12 40.80 54610.32 88888.00 2015-07-05 22:06:07.500 186 12636.02 40.83 54610.32 88888.00 2015-07-05 22:06:07.625 186 12635.95 40.83 54610.30 88888.00 2015-07-05 22:06:07.750 186 12636.00 40.83 54610.28 88888.00 2015-07-05 22:06:07.875 186 12636.05 40.85 54610.28 88888.00 2015-07-05 22:06:08.000 186 12636.08 40.85 54610.30 88888.00 2015-07-05 22:06:08.125 186 12636.15 40.92 54610.30 88888.00 2015-07-05 22:06:08.250 186 12636.15 40.92 54610.32 88888.00 2015-07-05 22:06:08.375 186 12636.17 40.92 54610.30 88888.00 2015-07-05 22:06:08.500 186 12636.20 40.95 54610.30 88888.00 2015-07-05 22:06:08.625 186 12636.23 40.92 54610.30 88888.00 2015-07-05 22:06:08.750 186 12636.27 40.98 54610.28 88888.00 2015-07-05 22:06:08.875 186 12636.30 41.02 54610.32 88888.00 2015-07-05 22:06:09.000 186 12636.27 41.02 54610.28 88888.00 2015-07-05 22:06:09.125 186 12636.33 41.02 54610.28 88888.00 2015-07-05 22:06:09.250 186 12636.38 41.05 54610.25 88888.00 2015-07-05 22:06:09.375 186 12636.33 41.08 54610.25 88888.00 2015-07-05 22:06:09.500 186 12636.35 41.08 54610.25 88888.00 2015-07-05 22:06:09.625 186 12636.40 41.10 54610.25 88888.00 2015-07-05 22:06:09.750 186 12636.38 41.12 54610.22 88888.00 2015-07-05 22:06:09.875 186 12636.42 41.15 54610.25 88888.00 2015-07-05 22:06:10.000 186 12636.50 41.20 54610.25 88888.00 2015-07-05 22:06:10.125 186 12636.52 41.20 54610.22 88888.00 2015-07-05 22:06:10.250 186 12636.50 41.17 54610.20 88888.00 2015-07-05 22:06:10.375 186 12636.50 41.20 54610.22 88888.00 2015-07-05 22:06:10.500 186 12636.55 41.25 54610.25 88888.00 2015-07-05 22:06:10.625 186 12636.58 41.30 54610.22 88888.00 2015-07-05 22:06:10.750 186 12636.60 41.30 54610.20 88888.00 2015-07-05 22:06:10.875 186 12636.55 41.33 54610.20 88888.00 2015-07-05 22:06:11.000 186 12636.58 41.33 54610.20 88888.00 2015-07-05 22:06:11.125 186 12636.65 41.35 54610.22 88888.00 2015-07-05 22:06:11.250 186 12636.65 41.38 54610.22 88888.00 2015-07-05 22:06:11.375 186 12636.65 41.35 54610.20 88888.00 2015-07-05 22:06:11.500 186 12636.65 41.40 54610.18 88888.00 2015-07-05 22:06:11.625 186 12636.65 41.40 54610.18 88888.00 2015-07-05 22:06:11.750 186 12636.67 41.42 54610.18 88888.00 2015-07-05 22:06:11.875 186 12636.67 41.48 54610.18 88888.00 2015-07-05 22:06:12.000 186 12636.70 41.48 54610.18 88888.00 2015-07-05 22:06:12.125 186 12636.75 41.52 54610.22 88888.00 2015-07-05 22:06:12.250 186 12636.75 41.50 54610.20 88888.00 2015-07-05 22:06:12.375 186 12636.75 41.48 54610.18 88888.00 2015-07-05 22:06:12.500 186 12636.70 41.50 54610.18 88888.00 2015-07-05 22:06:12.625 186 12636.75 41.55 54610.22 88888.00 2015-07-05 22:06:12.750 186 12636.80 41.60 54610.18 88888.00 2015-07-05 22:06:12.875 186 12636.77 41.58 54610.18 88888.00 2015-07-05 22:06:13.000 186 12636.80 41.60 54610.15 88888.00 2015-07-05 22:06:13.125 186 12636.92 41.60 54610.15 88888.00 2015-07-05 22:06:13.250 186 12636.95 41.62 54610.15 88888.00 2015-07-05 22:06:13.375 186 12636.92 41.60 54610.15 88888.00 2015-07-05 22:06:13.500 186 12636.92 41.62 54610.12 88888.00 2015-07-05 22:06:13.625 186 12636.92 41.60 54610.12 88888.00 2015-07-05 22:06:13.750 186 12636.95 41.60 54610.15 88888.00 2015-07-05 22:06:13.875 186 12637.00 41.65 54610.15 88888.00 2015-07-05 22:06:14.000 186 12636.98 41.65 54610.12 88888.00 2015-07-05 22:06:14.125 186 12636.98 41.65 54610.12 88888.00 2015-07-05 22:06:14.250 186 12637.02 41.65 54610.12 88888.00 2015-07-05 22:06:14.375 186 12637.08 41.67 54610.15 88888.00 2015-07-05 22:06:14.500 186 12637.12 41.73 54610.12 88888.00 2015-07-05 22:06:14.625 186 12637.15 41.75 54610.12 88888.00 2015-07-05 22:06:14.750 186 12637.15 41.75 54610.12 88888.00 2015-07-05 22:06:14.875 186 12637.10 41.77 54610.12 88888.00 2015-07-05 22:06:15.000 186 12637.12 41.77 54610.12 88888.00 2015-07-05 22:06:15.125 186 12637.17 41.77 54610.15 88888.00 2015-07-05 22:06:15.250 186 12637.15 41.77 54610.15 88888.00 2015-07-05 22:06:15.375 186 12637.17 41.75 54610.15 88888.00 2015-07-05 22:06:15.500 186 12637.23 41.77 54610.15 88888.00 2015-07-05 22:06:15.625 186 12637.20 41.80 54610.15 88888.00 2015-07-05 22:06:15.750 186 12637.23 41.83 54610.18 88888.00 2015-07-05 22:06:15.875 186 12637.25 41.83 54610.18 88888.00 2015-07-05 22:06:16.000 186 12637.30 41.80 54610.12 88888.00 2015-07-05 22:06:16.125 186 12637.30 41.83 54610.12 88888.00 2015-07-05 22:06:16.250 186 12637.33 41.83 54610.12 88888.00 2015-07-05 22:06:16.375 186 12637.38 41.83 54610.12 88888.00 2015-07-05 22:06:16.500 186 12637.33 41.83 54610.10 88888.00 2015-07-05 22:06:16.625 186 12637.40 41.85 54610.07 88888.00 2015-07-05 22:06:16.750 186 12637.45 41.88 54610.10 88888.00 2015-07-05 22:06:16.875 186 12637.38 41.85 54610.12 88888.00 2015-07-05 22:06:17.000 186 12637.35 41.83 54610.10 88888.00 2015-07-05 22:06:17.125 186 12637.38 41.85 54610.12 88888.00 2015-07-05 22:06:17.250 186 12637.40 41.85 54610.15 88888.00 2015-07-05 22:06:17.375 186 12637.48 41.88 54610.12 88888.00 2015-07-05 22:06:17.500 186 12637.45 41.85 54610.12 88888.00 2015-07-05 22:06:17.625 186 12637.40 41.85 54610.12 88888.00 2015-07-05 22:06:17.750 186 12637.35 41.85 54610.12 88888.00 2015-07-05 22:06:17.875 186 12637.38 41.85 54610.12 88888.00 2015-07-05 22:06:18.000 186 12637.38 41.85 54610.12 88888.00 2015-07-05 22:06:18.125 186 12637.40 41.85 54610.15 88888.00 2015-07-05 22:06:18.250 186 12637.40 41.88 54610.18 88888.00 2015-07-05 22:06:18.375 186 12637.42 41.88 54610.20 88888.00 2015-07-05 22:06:18.500 186 12637.45 41.88 54610.20 88888.00 2015-07-05 22:06:18.625 186 12637.42 41.88 54610.20 88888.00 2015-07-05 22:06:18.750 186 12637.38 41.85 54610.20 88888.00 2015-07-05 22:06:18.875 186 12637.40 41.85 54610.18 88888.00 2015-07-05 22:06:19.000 186 12637.40 41.83 54610.18 88888.00 2015-07-05 22:06:19.125 186 12637.35 41.85 54610.20 88888.00 2015-07-05 22:06:19.250 186 12637.35 41.83 54610.22 88888.00 2015-07-05 22:06:19.375 186 12637.35 41.83 54610.22 88888.00 2015-07-05 22:06:19.500 186 12637.33 41.83 54610.22 88888.00 2015-07-05 22:06:19.625 186 12637.33 41.83 54610.20 88888.00 2015-07-05 22:06:19.750 186 12637.35 41.83 54610.20 88888.00 2015-07-05 22:06:19.875 186 12637.40 41.77 54610.22 88888.00 2015-07-05 22:06:20.000 186 12637.35 41.75 54610.25 88888.00 2015-07-05 22:06:20.125 186 12637.25 41.75 54610.25 88888.00 2015-07-05 22:06:20.250 186 12637.25 41.70 54610.28 88888.00 2015-07-05 22:06:20.375 186 12637.30 41.73 54610.28 88888.00 2015-07-05 22:06:20.500 186 12637.33 41.75 54610.28 88888.00 2015-07-05 22:06:20.625 186 12637.27 41.73 54610.30 88888.00 2015-07-05 22:06:20.750 186 12637.30 41.73 54610.32 88888.00 2015-07-05 22:06:20.875 186 12637.27 41.73 54610.35 88888.00 2015-07-05 22:06:21.000 186 12637.27 41.70 54610.32 88888.00 2015-07-05 22:06:21.125 186 12637.30 41.67 54610.32 88888.00 2015-07-05 22:06:21.250 186 12637.27 41.65 54610.38 88888.00 2015-07-05 22:06:21.375 186 12637.33 41.67 54610.38 88888.00 2015-07-05 22:06:21.500 186 12637.27 41.65 54610.38 88888.00 2015-07-05 22:06:21.625 186 12637.25 41.62 54610.40 88888.00 2015-07-05 22:06:21.750 186 12637.25 41.62 54610.40 88888.00 2015-07-05 22:06:21.875 186 12637.25 41.62 54610.43 88888.00 2015-07-05 22:06:22.000 186 12637.23 41.58 54610.38 88888.00 2015-07-05 22:06:22.125 186 12637.17 41.52 54610.40 88888.00 2015-07-05 22:06:22.250 186 12637.17 41.52 54610.40 88888.00 2015-07-05 22:06:22.375 186 12637.17 41.52 54610.40 88888.00 2015-07-05 22:06:22.500 186 12637.15 41.50 54610.38 88888.00 2015-07-05 22:06:22.625 186 12637.10 41.48 54610.38 88888.00 2015-07-05 22:06:22.750 186 12637.08 41.45 54610.40 88888.00 2015-07-05 22:06:22.875 186 12637.08 41.48 54610.43 88888.00 2015-07-05 22:06:23.000 186 12637.08 41.42 54610.43 88888.00 2015-07-05 22:06:23.125 186 12637.05 41.40 54610.43 88888.00 2015-07-05 22:06:23.250 186 12637.02 41.38 54610.43 88888.00 2015-07-05 22:06:23.375 186 12637.08 41.38 54610.45 88888.00 2015-07-05 22:06:23.500 186 12637.05 41.35 54610.47 88888.00 2015-07-05 22:06:23.625 186 12637.00 41.35 54610.47 88888.00 2015-07-05 22:06:23.750 186 12636.95 41.35 54610.47 88888.00 2015-07-05 22:06:23.875 186 12636.92 41.30 54610.50 88888.00 2015-07-05 22:06:24.000 186 12636.92 41.27 54610.50 88888.00 2015-07-05 22:06:24.125 186 12636.90 41.30 54610.55 88888.00 2015-07-05 22:06:24.250 186 12636.85 41.27 54610.57 88888.00 2015-07-05 22:06:24.375 186 12636.88 41.27 54610.62 88888.00 2015-07-05 22:06:24.500 186 12636.88 41.23 54610.60 88888.00 2015-07-05 22:06:24.625 186 12636.88 41.15 54610.60 88888.00 2015-07-05 22:06:24.750 186 12636.83 41.15 54610.62 88888.00 2015-07-05 22:06:24.875 186 12636.83 41.12 54610.65 88888.00 2015-07-05 22:06:25.000 186 12636.80 41.10 54610.68 88888.00 2015-07-05 22:06:25.125 186 12636.73 41.08 54610.68 88888.00 2015-07-05 22:06:25.250 186 12636.62 41.02 54610.70 88888.00 2015-07-05 22:06:25.375 186 12636.62 41.05 54610.70 88888.00 2015-07-05 22:06:25.500 186 12636.58 41.02 54610.72 88888.00 2015-07-05 22:06:25.625 186 12636.58 41.00 54610.70 88888.00 2015-07-05 22:06:25.750 186 12636.60 40.95 54610.75 88888.00 2015-07-05 22:06:25.875 186 12636.60 40.92 54610.75 88888.00 2015-07-05 22:06:26.000 186 12636.55 40.90 54610.72 88888.00 2015-07-05 22:06:26.125 186 12636.52 40.85 54610.72 88888.00 2015-07-05 22:06:26.250 186 12636.48 40.83 54610.75 88888.00 2015-07-05 22:06:26.375 186 12636.45 40.83 54610.78 88888.00 2015-07-05 22:06:26.500 186 12636.40 40.80 54610.80 88888.00 2015-07-05 22:06:26.625 186 12636.35 40.80 54610.80 88888.00 2015-07-05 22:06:26.750 186 12636.33 40.75 54610.82 88888.00 2015-07-05 22:06:26.875 186 12636.30 40.73 54610.82 88888.00 2015-07-05 22:06:27.000 186 12636.25 40.73 54610.80 88888.00 2015-07-05 22:06:27.125 186 12636.33 40.73 54610.85 88888.00 2015-07-05 22:06:27.250 186 12636.38 40.67 54610.88 88888.00 2015-07-05 22:06:27.375 186 12636.33 40.65 54610.85 88888.00 2015-07-05 22:06:27.500 186 12636.23 40.60 54610.85 88888.00 2015-07-05 22:06:27.625 186 12636.12 40.58 54610.85 88888.00 2015-07-05 22:06:27.750 186 12636.17 40.58 54610.90 88888.00 2015-07-05 22:06:27.875 186 12636.15 40.60 54610.93 88888.00 2015-07-05 22:06:28.000 186 12636.10 40.58 54610.90 88888.00 2015-07-05 22:06:28.125 186 12636.08 40.50 54610.88 88888.00 2015-07-05 22:06:28.250 186 12636.08 40.45 54610.90 88888.00 2015-07-05 22:06:28.375 186 12636.10 40.42 54610.90 88888.00 2015-07-05 22:06:28.500 186 12636.05 40.42 54610.93 88888.00 2015-07-05 22:06:28.625 186 12636.02 40.40 54610.93 88888.00 2015-07-05 22:06:28.750 186 12636.00 40.40 54610.95 88888.00 2015-07-05 22:06:28.875 186 12635.98 40.38 54610.95 88888.00 2015-07-05 22:06:29.000 186 12635.92 40.35 54610.97 88888.00 2015-07-05 22:06:29.125 186 12635.92 40.33 54611.00 88888.00 2015-07-05 22:06:29.250 186 12635.98 40.30 54611.03 88888.00 2015-07-05 22:06:29.375 186 12636.00 40.35 54611.03 88888.00 2015-07-05 22:06:29.500 186 12635.95 40.33 54611.05 88888.00 2015-07-05 22:06:29.625 186 12635.90 40.25 54611.03 88888.00 2015-07-05 22:06:29.750 186 12635.83 40.20 54611.03 88888.00 2015-07-05 22:06:29.875 186 12635.77 40.20 54611.07 88888.00 2015-07-05 22:06:30.000 186 12635.83 40.20 54611.10 88888.00 2015-07-05 22:06:30.125 186 12635.85 40.17 54611.12 88888.00 2015-07-05 22:06:30.250 186 12635.83 40.15 54611.12 88888.00 2015-07-05 22:06:30.375 186 12635.80 40.15 54611.12 88888.00 2015-07-05 22:06:30.500 186 12635.75 40.12 54611.15 88888.00 2015-07-05 22:06:30.625 186 12635.65 40.10 54611.12 88888.00 2015-07-05 22:06:30.750 186 12635.62 40.08 54611.12 88888.00 2015-07-05 22:06:30.875 186 12635.60 40.08 54611.15 88888.00 2015-07-05 22:06:31.000 186 12635.52 40.05 54611.18 88888.00 2015-07-05 22:06:31.125 186 12635.45 40.02 54611.18 88888.00 2015-07-05 22:06:31.250 186 12635.48 39.98 54611.20 88888.00 2015-07-05 22:06:31.375 186 12635.52 40.00 54611.18 88888.00 2015-07-05 22:06:31.500 186 12635.45 39.98 54611.18 88888.00 2015-07-05 22:06:31.625 186 12635.40 39.98 54611.18 88888.00 2015-07-05 22:06:31.750 186 12635.35 39.95 54611.20 88888.00 2015-07-05 22:06:31.875 186 12635.35 39.90 54611.18 88888.00 2015-07-05 22:06:32.000 186 12635.35 39.88 54611.20 88888.00 2015-07-05 22:06:32.125 186 12635.38 39.88 54611.20 88888.00 2015-07-05 22:06:32.250 186 12635.30 39.85 54611.22 88888.00 2015-07-05 22:06:32.375 186 12635.25 39.83 54611.22 88888.00 2015-07-05 22:06:32.500 186 12635.17 39.83 54611.20 88888.00 2015-07-05 22:06:32.625 186 12635.15 39.83 54611.22 88888.00 2015-07-05 22:06:32.750 186 12635.15 39.83 54611.25 88888.00 2015-07-05 22:06:32.875 186 12635.15 39.80 54611.25 88888.00 2015-07-05 22:06:33.000 186 12635.20 39.77 54611.25 88888.00 2015-07-05 22:06:33.125 186 12635.23 39.80 54611.28 88888.00 2015-07-05 22:06:33.250 186 12635.20 39.77 54611.32 88888.00 2015-07-05 22:06:33.375 186 12635.12 39.80 54611.32 88888.00 2015-07-05 22:06:33.500 186 12635.10 39.77 54611.32 88888.00 2015-07-05 22:06:33.625 186 12635.05 39.80 54611.30 88888.00 2015-07-05 22:06:33.750 186 12635.00 39.77 54611.32 88888.00 2015-07-05 22:06:33.875 186 12634.95 39.77 54611.32 88888.00 2015-07-05 22:06:34.000 186 12634.98 39.73 54611.28 88888.00 2015-07-05 22:06:34.125 186 12635.00 39.73 54611.28 88888.00 2015-07-05 22:06:34.250 186 12634.95 39.73 54611.30 88888.00 2015-07-05 22:06:34.375 186 12634.92 39.73 54611.30 88888.00 2015-07-05 22:06:34.500 186 12634.88 39.73 54611.30 88888.00 2015-07-05 22:06:34.625 186 12634.90 39.70 54611.30 88888.00 2015-07-05 22:06:34.750 186 12634.95 39.75 54611.32 88888.00 2015-07-05 22:06:34.875 186 12634.85 39.75 54611.32 88888.00 2015-07-05 22:06:35.000 186 12634.80 39.75 54611.35 88888.00 2015-07-05 22:06:35.125 186 12634.80 39.70 54611.35 88888.00 2015-07-05 22:06:35.250 186 12634.77 39.67 54611.35 88888.00 2015-07-05 22:06:35.375 186 12634.80 39.67 54611.35 88888.00 2015-07-05 22:06:35.500 186 12634.80 39.67 54611.38 88888.00 2015-07-05 22:06:35.625 186 12634.83 39.70 54611.40 88888.00 2015-07-05 22:06:35.750 186 12634.83 39.67 54611.38 88888.00 2015-07-05 22:06:35.875 186 12634.85 39.67 54611.38 88888.00 2015-07-05 22:06:36.000 186 12634.88 39.67 54611.38 88888.00 2015-07-05 22:06:36.125 186 12634.83 39.70 54611.40 88888.00 2015-07-05 22:06:36.250 186 12634.77 39.70 54611.40 88888.00 2015-07-05 22:06:36.375 186 12634.80 39.73 54611.40 88888.00 2015-07-05 22:06:36.500 186 12634.77 39.73 54611.40 88888.00 2015-07-05 22:06:36.625 186 12634.77 39.73 54611.40 88888.00 2015-07-05 22:06:36.750 186 12634.73 39.73 54611.40 88888.00 2015-07-05 22:06:36.875 186 12634.75 39.70 54611.40 88888.00 2015-07-05 22:06:37.000 186 12634.77 39.75 54611.40 88888.00 2015-07-05 22:06:37.125 186 12634.80 39.77 54611.40 88888.00 2015-07-05 22:06:37.250 186 12634.80 39.77 54611.43 88888.00 2015-07-05 22:06:37.375 186 12634.80 39.75 54611.43 88888.00 2015-07-05 22:06:37.500 186 12634.77 39.75 54611.43 88888.00 2015-07-05 22:06:37.625 186 12634.83 39.80 54611.45 88888.00 2015-07-05 22:06:37.750 186 12634.83 39.83 54611.47 88888.00 2015-07-05 22:06:37.875 186 12634.83 39.80 54611.47 88888.00 2015-07-05 22:06:38.000 186 12634.77 39.83 54611.45 88888.00 2015-07-05 22:06:38.125 186 12634.65 39.80 54611.45 88888.00 2015-07-05 22:06:38.250 186 12634.55 39.77 54611.45 88888.00 2015-07-05 22:06:38.375 186 12634.52 39.77 54611.43 88888.00 2015-07-05 22:06:38.500 186 12634.55 39.80 54611.45 88888.00 2015-07-05 22:06:38.625 186 12634.60 39.85 54611.47 88888.00 2015-07-05 22:06:38.750 186 12634.58 39.85 54611.50 88888.00 2015-07-05 22:06:38.875 186 12634.60 39.85 54611.53 88888.00 2015-07-05 22:06:39.000 186 12634.60 39.83 54611.47 88888.00 2015-07-05 22:06:39.125 186 12634.58 39.85 54611.47 88888.00 2015-07-05 22:06:39.250 186 12634.50 39.83 54611.53 88888.00 2015-07-05 22:06:39.375 186 12634.52 39.88 54611.55 88888.00 2015-07-05 22:06:39.500 186 12634.52 39.88 54611.53 88888.00 2015-07-05 22:06:39.625 186 12634.58 39.88 54611.53 88888.00 2015-07-05 22:06:39.750 186 12634.52 39.88 54611.50 88888.00 2015-07-05 22:06:39.875 186 12634.52 39.90 54611.53 88888.00 2015-07-05 22:06:40.000 186 12634.52 39.90 54611.53 88888.00 2015-07-05 22:06:40.125 186 12634.50 39.88 54611.53 88888.00 2015-07-05 22:06:40.250 186 12634.48 39.83 54611.47 88888.00 2015-07-05 22:06:40.375 186 12634.48 39.85 54611.50 88888.00 2015-07-05 22:06:40.500 186 12634.48 39.88 54611.50 88888.00 2015-07-05 22:06:40.625 186 12634.48 39.92 54611.53 88888.00 2015-07-05 22:06:40.750 186 12634.50 39.90 54611.53 88888.00 2015-07-05 22:06:40.875 186 12634.52 39.90 54611.55 88888.00 2015-07-05 22:06:41.000 186 12634.48 39.92 54611.55 88888.00 2015-07-05 22:06:41.125 186 12634.40 39.90 54611.53 88888.00 2015-07-05 22:06:41.250 186 12634.38 39.85 54611.53 88888.00 2015-07-05 22:06:41.375 186 12634.35 39.85 54611.55 88888.00 2015-07-05 22:06:41.500 186 12634.38 39.90 54611.60 88888.00 2015-07-05 22:06:41.625 186 12634.40 39.95 54611.62 88888.00 2015-07-05 22:06:41.750 186 12634.35 39.95 54611.60 88888.00 2015-07-05 22:06:41.875 186 12634.33 39.92 54611.60 88888.00 2015-07-05 22:06:42.000 186 12634.30 39.95 54611.62 88888.00 2015-07-05 22:06:42.125 186 12634.23 39.98 54611.65 88888.00 2015-07-05 22:06:42.250 186 12634.17 39.92 54611.62 88888.00 2015-07-05 22:06:42.375 186 12634.25 39.95 54611.68 88888.00 2015-07-05 22:06:42.500 186 12634.23 39.98 54611.65 88888.00 2015-07-05 22:06:42.625 186 12634.17 39.95 54611.65 88888.00 2015-07-05 22:06:42.750 186 12634.17 39.95 54611.62 88888.00 2015-07-05 22:06:42.875 186 12634.17 39.95 54611.68 88888.00 2015-07-05 22:06:43.000 186 12634.17 39.95 54611.68 88888.00 2015-07-05 22:06:43.125 186 12634.15 39.98 54611.68 88888.00 2015-07-05 22:06:43.250 186 12634.12 39.92 54611.68 88888.00 2015-07-05 22:06:43.375 186 12634.17 39.92 54611.68 88888.00 2015-07-05 22:06:43.500 186 12634.08 39.95 54611.68 88888.00 2015-07-05 22:06:43.625 186 12634.05 39.95 54611.70 88888.00 2015-07-05 22:06:43.750 186 12634.05 39.98 54611.72 88888.00 2015-07-05 22:06:43.875 186 12633.98 39.98 54611.75 88888.00 2015-07-05 22:06:44.000 186 12633.98 39.95 54611.75 88888.00 2015-07-05 22:06:44.125 186 12633.95 39.92 54611.75 88888.00 2015-07-05 22:06:44.250 186 12633.88 39.95 54611.78 88888.00 2015-07-05 22:06:44.375 186 12633.88 39.95 54611.78 88888.00 2015-07-05 22:06:44.500 186 12633.83 39.95 54611.78 88888.00 2015-07-05 22:06:44.625 186 12633.83 39.95 54611.78 88888.00 2015-07-05 22:06:44.750 186 12633.83 39.92 54611.80 88888.00 2015-07-05 22:06:44.875 186 12633.83 39.92 54611.78 88888.00 2015-07-05 22:06:45.000 186 12633.85 39.95 54611.80 88888.00 2015-07-05 22:06:45.125 186 12633.83 39.95 54611.82 88888.00 2015-07-05 22:06:45.250 186 12633.73 39.90 54611.80 88888.00 2015-07-05 22:06:45.375 186 12633.67 39.92 54611.80 88888.00 2015-07-05 22:06:45.500 186 12633.67 39.92 54611.85 88888.00 2015-07-05 22:06:45.625 186 12633.70 39.95 54611.85 88888.00 2015-07-05 22:06:45.750 186 12633.67 39.95 54611.88 88888.00 2015-07-05 22:06:45.875 186 12633.67 39.95 54611.88 88888.00 2015-07-05 22:06:46.000 186 12633.60 39.92 54611.85 88888.00 2015-07-05 22:06:46.125 186 12633.60 39.90 54611.85 88888.00 2015-07-05 22:06:46.250 186 12633.58 39.85 54611.85 88888.00 2015-07-05 22:06:46.375 186 12633.55 39.88 54611.88 88888.00 2015-07-05 22:06:46.500 186 12633.50 39.90 54611.90 88888.00 2015-07-05 22:06:46.625 186 12633.52 39.95 54611.93 88888.00 2015-07-05 22:06:46.750 186 12633.48 39.92 54611.90 88888.00 2015-07-05 22:06:46.875 186 12633.42 39.92 54611.93 88888.00 2015-07-05 22:06:47.000 186 12633.38 39.92 54611.95 88888.00 2015-07-05 22:06:47.125 186 12633.38 39.92 54611.93 88888.00 2015-07-05 22:06:47.250 186 12633.35 39.92 54611.93 88888.00 2015-07-05 22:06:47.375 186 12633.38 39.92 54611.93 88888.00 2015-07-05 22:06:47.500 186 12633.33 39.92 54611.93 88888.00 2015-07-05 22:06:47.625 186 12633.30 39.90 54611.93 88888.00 2015-07-05 22:06:47.750 186 12633.35 39.92 54611.95 88888.00 2015-07-05 22:06:47.875 186 12633.30 39.90 54611.95 88888.00 2015-07-05 22:06:48.000 186 12633.25 39.90 54611.97 88888.00 2015-07-05 22:06:48.125 186 12633.20 39.92 54611.97 88888.00 2015-07-05 22:06:48.250 186 12633.15 39.92 54612.00 88888.00 2015-07-05 22:06:48.375 186 12633.10 39.90 54611.97 88888.00 2015-07-05 22:06:48.500 186 12633.02 39.90 54611.97 88888.00 2015-07-05 22:06:48.625 186 12633.00 39.92 54611.97 88888.00 2015-07-05 22:06:48.750 186 12633.00 39.90 54612.00 88888.00 2015-07-05 22:06:48.875 186 12633.00 39.90 54612.00 88888.00 2015-07-05 22:06:49.000 186 12632.92 39.88 54612.00 88888.00 2015-07-05 22:06:49.125 186 12632.90 39.88 54612.03 88888.00 2015-07-05 22:06:49.250 186 12632.83 39.90 54612.05 88888.00 2015-07-05 22:06:49.375 186 12632.75 39.92 54612.05 88888.00 2015-07-05 22:06:49.500 186 12632.73 39.92 54612.05 88888.00 2015-07-05 22:06:49.625 186 12632.70 39.95 54612.03 88888.00 2015-07-05 22:06:49.750 186 12632.73 39.95 54612.05 88888.00 2015-07-05 22:06:49.875 186 12632.70 39.92 54612.03 88888.00 2015-07-05 22:06:50.000 186 12632.62 39.92 54612.05 88888.00 2015-07-05 22:06:50.125 186 12632.65 39.90 54612.07 88888.00 2015-07-05 22:06:50.250 186 12632.58 39.90 54612.07 88888.00 2015-07-05 22:06:50.375 186 12632.52 39.90 54612.07 88888.00 2015-07-05 22:06:50.500 186 12632.55 39.95 54612.10 88888.00 2015-07-05 22:06:50.625 186 12632.50 39.92 54612.10 88888.00 2015-07-05 22:06:50.750 186 12632.45 39.92 54612.07 88888.00 2015-07-05 22:06:50.875 186 12632.48 39.92 54612.10 88888.00 2015-07-05 22:06:51.000 186 12632.52 39.92 54612.12 88888.00 2015-07-05 22:06:51.125 186 12632.48 39.95 54612.15 88888.00 2015-07-05 22:06:51.250 186 12632.40 39.95 54612.15 88888.00 2015-07-05 22:06:51.375 186 12632.35 39.95 54612.15 88888.00 2015-07-05 22:06:51.500 186 12632.30 39.95 54612.12 88888.00 2015-07-05 22:06:51.625 186 12632.30 39.92 54612.10 88888.00 2015-07-05 22:06:51.750 186 12632.30 39.95 54612.12 88888.00 2015-07-05 22:06:51.875 186 12632.35 39.98 54612.18 88888.00 2015-07-05 22:06:52.000 186 12632.35 39.98 54612.18 88888.00 2015-07-05 22:06:52.125 186 12632.25 39.98 54612.18 88888.00 2015-07-05 22:06:52.250 186 12632.20 39.95 54612.15 88888.00 2015-07-05 22:06:52.375 186 12632.20 39.95 54612.10 88888.00 2015-07-05 22:06:52.500 186 12632.17 39.95 54612.12 88888.00 2015-07-05 22:06:52.625 186 12632.12 39.98 54612.15 88888.00 2015-07-05 22:06:52.750 186 12632.10 39.95 54612.12 88888.00 2015-07-05 22:06:52.875 186 12632.12 39.95 54612.12 88888.00 2015-07-05 22:06:53.000 186 12632.12 39.98 54612.15 88888.00 2015-07-05 22:06:53.125 186 12632.12 40.00 54612.18 88888.00 2015-07-05 22:06:53.250 186 12632.08 39.95 54612.15 88888.00 2015-07-05 22:06:53.375 186 12632.05 39.95 54612.15 88888.00 2015-07-05 22:06:53.500 186 12632.10 40.00 54612.18 88888.00 2015-07-05 22:06:53.625 186 12632.10 40.02 54612.15 88888.00 2015-07-05 22:06:53.750 186 12632.05 39.98 54612.12 88888.00 2015-07-05 22:06:53.875 186 12632.00 39.95 54612.15 88888.00 2015-07-05 22:06:54.000 186 12632.02 40.00 54612.15 88888.00 2015-07-05 22:06:54.125 186 12632.08 40.02 54612.20 88888.00 2015-07-05 22:06:54.250 186 12632.02 39.95 54612.18 88888.00 2015-07-05 22:06:54.375 186 12632.00 39.95 54612.15 88888.00 2015-07-05 22:06:54.500 186 12632.00 39.98 54612.20 88888.00 2015-07-05 22:06:54.625 186 12632.02 40.00 54612.20 88888.00 2015-07-05 22:06:54.750 186 12631.98 39.98 54612.18 88888.00 2015-07-05 22:06:54.875 186 12631.90 39.95 54612.15 88888.00 2015-07-05 22:06:55.000 186 12631.90 39.95 54612.12 88888.00 2015-07-05 22:06:55.125 186 12631.90 39.98 54612.18 88888.00 2015-07-05 22:06:55.250 186 12631.88 39.98 54612.18 88888.00 2015-07-05 22:06:55.375 186 12631.88 40.00 54612.20 88888.00 2015-07-05 22:06:55.500 186 12631.90 40.05 54612.22 88888.00 2015-07-05 22:06:55.625 186 12631.85 40.05 54612.20 88888.00 2015-07-05 22:06:55.750 186 12631.85 40.05 54612.20 88888.00 2015-07-05 22:06:55.875 186 12631.88 40.05 54612.18 88888.00 2015-07-05 22:06:56.000 186 12631.83 40.02 54612.18 88888.00 2015-07-05 22:06:56.125 186 12631.85 40.02 54612.18 88888.00 2015-07-05 22:06:56.250 186 12631.83 40.02 54612.15 88888.00 2015-07-05 22:06:56.375 186 12631.77 40.02 54612.18 88888.00 2015-07-05 22:06:56.500 186 12631.75 40.02 54612.20 88888.00 2015-07-05 22:06:56.625 186 12631.80 40.02 54612.18 88888.00 2015-07-05 22:06:56.750 186 12631.80 40.05 54612.15 88888.00 2015-07-05 22:06:56.875 186 12631.77 40.05 54612.12 88888.00 2015-07-05 22:06:57.000 186 12631.75 40.05 54612.12 88888.00 2015-07-05 22:06:57.125 186 12631.75 40.05 54612.15 88888.00 2015-07-05 22:06:57.250 186 12631.77 40.05 54612.15 88888.00 2015-07-05 22:06:57.375 186 12631.77 40.05 54612.15 88888.00 2015-07-05 22:06:57.500 186 12631.75 40.05 54612.18 88888.00 2015-07-05 22:06:57.625 186 12631.75 40.05 54612.20 88888.00 2015-07-05 22:06:57.750 186 12631.67 40.02 54612.18 88888.00 2015-07-05 22:06:57.875 186 12631.60 39.98 54612.10 88888.00 2015-07-05 22:06:58.000 186 12631.62 39.98 54612.10 88888.00 2015-07-05 22:06:58.125 186 12631.70 40.00 54612.12 88888.00 2015-07-05 22:06:58.250 186 12631.65 40.02 54612.10 88888.00 2015-07-05 22:06:58.375 186 12631.62 40.05 54612.10 88888.00 2015-07-05 22:06:58.500 186 12631.62 40.02 54612.05 88888.00 2015-07-05 22:06:58.625 186 12631.60 40.02 54612.07 88888.00 2015-07-05 22:06:58.750 186 12631.58 40.08 54612.10 88888.00 2015-07-05 22:06:58.875 186 12631.58 40.10 54612.10 88888.00 2015-07-05 22:06:59.000 186 12631.55 40.12 54612.07 88888.00 2015-07-05 22:06:59.125 186 12631.55 40.10 54612.10 88888.00 2015-07-05 22:06:59.250 186 12631.58 40.10 54612.10 88888.00 2015-07-05 22:06:59.375 186 12631.55 40.10 54612.10 88888.00 2015-07-05 22:06:59.500 186 12631.55 40.08 54612.10 88888.00 2015-07-05 22:06:59.625 186 12631.62 40.08 54612.07 88888.00 2015-07-05 22:06:59.750 186 12631.58 40.08 54612.07 88888.00 2015-07-05 22:06:59.875 186 12631.48 40.05 54612.10 88888.00 2015-07-05 22:07:00.000 186 12631.48 40.08 54612.10 88888.00 2015-07-05 22:07:00.125 186 12631.58 40.12 54612.12 88888.00 2015-07-05 22:07:00.250 186 12631.58 40.12 54612.12 88888.00 2015-07-05 22:07:00.375 186 12631.50 40.10 54612.10 88888.00 2015-07-05 22:07:00.500 186 12631.58 40.10 54612.10 88888.00 2015-07-05 22:07:00.625 186 12631.60 40.12 54612.10 88888.00 2015-07-05 22:07:00.750 186 12631.60 40.15 54612.10 88888.00 2015-07-05 22:07:00.875 186 12631.60 40.20 54612.10 88888.00 2015-07-05 22:07:01.000 186 12631.55 40.17 54612.10 88888.00 2015-07-05 22:07:01.125 186 12631.48 40.12 54612.07 88888.00 2015-07-05 22:07:01.250 186 12631.40 40.10 54612.05 88888.00 2015-07-05 22:07:01.375 186 12631.48 40.15 54612.05 88888.00 2015-07-05 22:07:01.500 186 12631.50 40.15 54612.05 88888.00 2015-07-05 22:07:01.625 186 12631.40 40.17 54612.05 88888.00 2015-07-05 22:07:01.750 186 12631.38 40.20 54612.05 88888.00 2015-07-05 22:07:01.875 186 12631.42 40.17 54612.07 88888.00 2015-07-05 22:07:02.000 186 12631.45 40.23 54612.10 88888.00 2015-07-05 22:07:02.125 186 12631.50 40.23 54612.10 88888.00 2015-07-05 22:07:02.250 186 12631.45 40.20 54612.10 88888.00 2015-07-05 22:07:02.375 186 12631.40 40.17 54612.10 88888.00 2015-07-05 22:07:02.500 186 12631.38 40.17 54612.07 88888.00 2015-07-05 22:07:02.625 186 12631.42 40.17 54612.07 88888.00 2015-07-05 22:07:02.750 186 12631.45 40.17 54612.07 88888.00 2015-07-05 22:07:02.875 186 12631.40 40.15 54612.05 88888.00 2015-07-05 22:07:03.000 186 12631.40 40.17 54612.03 88888.00 2015-07-05 22:07:03.125 186 12631.38 40.20 54612.03 88888.00 2015-07-05 22:07:03.250 186 12631.33 40.20 54612.07 88888.00 2015-07-05 22:07:03.375 186 12631.30 40.17 54612.07 88888.00 2015-07-05 22:07:03.500 186 12631.35 40.23 54612.07 88888.00 2015-07-05 22:07:03.625 186 12631.30 40.17 54612.05 88888.00 2015-07-05 22:07:03.750 186 12631.27 40.17 54612.03 88888.00 2015-07-05 22:07:03.875 186 12631.30 40.20 54612.03 88888.00 2015-07-05 22:07:04.000 186 12631.27 40.20 54612.00 88888.00 2015-07-05 22:07:04.125 186 12631.30 40.20 54611.97 88888.00 2015-07-05 22:07:04.250 186 12631.27 40.20 54612.00 88888.00 2015-07-05 22:07:04.375 186 12631.33 40.20 54611.95 88888.00 2015-07-05 22:07:04.500 186 12631.30 40.20 54611.97 88888.00 2015-07-05 22:07:04.625 186 12631.33 40.23 54611.97 88888.00 2015-07-05 22:07:04.750 186 12631.33 40.23 54611.97 88888.00 2015-07-05 22:07:04.875 186 12631.38 40.23 54611.95 88888.00 2015-07-05 22:07:05.000 186 12631.42 40.23 54611.97 88888.00 2015-07-05 22:07:05.125 186 12631.40 40.23 54611.97 88888.00 2015-07-05 22:07:05.250 186 12631.40 40.20 54611.97 88888.00 2015-07-05 22:07:05.375 186 12631.40 40.23 54611.95 88888.00 2015-07-05 22:07:05.500 186 12631.35 40.23 54611.95 88888.00 2015-07-05 22:07:05.625 186 12631.35 40.23 54611.97 88888.00 2015-07-05 22:07:05.750 186 12631.35 40.25 54611.97 88888.00 2015-07-05 22:07:05.875 186 12631.42 40.25 54611.95 88888.00 2015-07-05 22:07:06.000 186 12631.42 40.23 54611.95 88888.00 2015-07-05 22:07:06.125 186 12631.40 40.23 54611.97 88888.00 2015-07-05 22:07:06.250 186 12631.38 40.20 54612.00 88888.00 2015-07-05 22:07:06.375 186 12631.38 40.20 54611.97 88888.00 2015-07-05 22:07:06.500 186 12631.33 40.20 54611.93 88888.00 2015-07-05 22:07:06.625 186 12631.33 40.23 54611.93 88888.00 2015-07-05 22:07:06.750 186 12631.35 40.23 54611.93 88888.00 2015-07-05 22:07:06.875 186 12631.38 40.23 54611.90 88888.00 2015-07-05 22:07:07.000 186 12631.38 40.20 54611.93 88888.00 2015-07-05 22:07:07.125 186 12631.35 40.17 54611.90 88888.00 2015-07-05 22:07:07.250 186 12631.27 40.17 54611.90 88888.00 2015-07-05 22:07:07.375 186 12631.33 40.20 54611.93 88888.00 2015-07-05 22:07:07.500 186 12631.35 40.20 54611.93 88888.00 2015-07-05 22:07:07.625 186 12631.38 40.20 54611.95 88888.00 2015-07-05 22:07:07.750 186 12631.40 40.23 54611.93 88888.00 2015-07-05 22:07:07.875 186 12631.42 40.25 54611.90 88888.00 2015-07-05 22:07:08.000 186 12631.45 40.20 54611.88 88888.00 2015-07-05 22:07:08.125 186 12631.42 40.20 54611.90 88888.00 2015-07-05 22:07:08.250 186 12631.40 40.23 54611.93 88888.00 2015-07-05 22:07:08.375 186 12631.42 40.25 54611.90 88888.00 2015-07-05 22:07:08.500 186 12631.42 40.25 54611.88 88888.00 2015-07-05 22:07:08.625 186 12631.38 40.23 54611.85 88888.00 2015-07-05 22:07:08.750 186 12631.35 40.17 54611.85 88888.00 2015-07-05 22:07:08.875 186 12631.35 40.17 54611.85 88888.00 2015-07-05 22:07:09.000 186 12631.38 40.23 54611.88 88888.00 2015-07-05 22:07:09.125 186 12631.42 40.27 54611.90 88888.00 2015-07-05 22:07:09.250 186 12631.40 40.25 54611.90 88888.00 2015-07-05 22:07:09.375 186 12631.38 40.23 54611.88 88888.00 2015-07-05 22:07:09.500 186 12631.40 40.23 54611.88 88888.00 2015-07-05 22:07:09.625 186 12631.42 40.23 54611.82 88888.00 2015-07-05 22:07:09.750 186 12631.38 40.23 54611.85 88888.00 2015-07-05 22:07:09.875 186 12631.33 40.23 54611.85 88888.00 2015-07-05 22:07:10.000 186 12631.33 40.17 54611.82 88888.00 2015-07-05 22:07:10.125 186 12631.30 40.20 54611.80 88888.00 2015-07-05 22:07:10.250 186 12631.33 40.23 54611.82 88888.00 2015-07-05 22:07:10.375 186 12631.30 40.25 54611.80 88888.00 2015-07-05 22:07:10.500 186 12631.30 40.23 54611.78 88888.00 2015-07-05 22:07:10.625 186 12631.30 40.25 54611.80 88888.00 2015-07-05 22:07:10.750 186 12631.25 40.27 54611.80 88888.00 2015-07-05 22:07:10.875 186 12631.23 40.25 54611.80 88888.00 2015-07-05 22:07:11.000 186 12631.20 40.25 54611.75 88888.00 2015-07-05 22:07:11.125 186 12631.17 40.25 54611.75 88888.00 2015-07-05 22:07:11.250 186 12631.23 40.27 54611.78 88888.00 2015-07-05 22:07:11.375 186 12631.20 40.25 54611.80 88888.00 2015-07-05 22:07:11.500 186 12631.17 40.23 54611.78 88888.00 2015-07-05 22:07:11.625 186 12631.17 40.23 54611.75 88888.00 2015-07-05 22:07:11.750 186 12631.20 40.25 54611.75 88888.00 2015-07-05 22:07:11.875 186 12631.27 40.27 54611.75 88888.00 2015-07-05 22:07:12.000 186 12631.33 40.30 54611.75 88888.00 2015-07-05 22:07:12.125 186 12631.33 40.30 54611.78 88888.00 2015-07-05 22:07:12.250 186 12631.25 40.27 54611.78 88888.00 2015-07-05 22:07:12.375 186 12631.27 40.25 54611.75 88888.00 2015-07-05 22:07:12.500 186 12631.23 40.23 54611.72 88888.00 2015-07-05 22:07:12.625 186 12631.15 40.25 54611.72 88888.00 2015-07-05 22:07:12.750 186 12631.15 40.27 54611.70 88888.00 2015-07-05 22:07:12.875 186 12631.12 40.27 54611.70 88888.00 2015-07-05 22:07:13.000 186 12631.12 40.27 54611.65 88888.00 2015-07-05 22:07:13.125 186 12631.17 40.25 54611.68 88888.00 2015-07-05 22:07:13.250 186 12631.20 40.27 54611.72 88888.00 2015-07-05 22:07:13.375 186 12631.23 40.30 54611.72 88888.00 2015-07-05 22:07:13.500 186 12631.20 40.30 54611.70 88888.00 2015-07-05 22:07:13.625 186 12631.15 40.30 54611.70 88888.00 2015-07-05 22:07:13.750 186 12631.15 40.30 54611.68 88888.00 2015-07-05 22:07:13.875 186 12631.12 40.30 54611.68 88888.00 2015-07-05 22:07:14.000 186 12631.15 40.33 54611.65 88888.00 2015-07-05 22:07:14.125 186 12631.20 40.35 54611.65 88888.00 2015-07-05 22:07:14.250 186 12631.20 40.35 54611.68 88888.00 2015-07-05 22:07:14.375 186 12631.23 40.35 54611.65 88888.00 2015-07-05 22:07:14.500 186 12631.20 40.33 54611.62 88888.00 2015-07-05 22:07:14.625 186 12631.23 40.33 54611.65 88888.00 2015-07-05 22:07:14.750 186 12631.23 40.35 54611.65 88888.00 2015-07-05 22:07:14.875 186 12631.20 40.38 54611.62 88888.00 2015-07-05 22:07:15.000 186 12631.12 40.38 54611.62 88888.00 2015-07-05 22:07:15.125 186 12631.12 40.38 54611.62 88888.00 2015-07-05 22:07:15.250 186 12631.12 40.35 54611.57 88888.00 2015-07-05 22:07:15.375 186 12631.15 40.38 54611.57 88888.00 2015-07-05 22:07:15.500 186 12631.23 40.40 54611.57 88888.00 2015-07-05 22:07:15.625 186 12631.27 40.38 54611.55 88888.00 2015-07-05 22:07:15.750 186 12631.30 40.35 54611.55 88888.00 2015-07-05 22:07:15.875 186 12631.30 40.35 54611.57 88888.00 2015-07-05 22:07:16.000 186 12631.27 40.35 54611.57 88888.00 2015-07-05 22:07:16.125 186 12631.25 40.35 54611.55 88888.00 2015-07-05 22:07:16.250 186 12631.25 40.35 54611.53 88888.00 2015-07-05 22:07:16.375 186 12631.25 40.40 54611.55 88888.00 2015-07-05 22:07:16.500 186 12631.20 40.38 54611.50 88888.00 2015-07-05 22:07:16.625 186 12631.25 40.42 54611.53 88888.00 2015-07-05 22:07:16.750 186 12631.25 40.42 54611.50 88888.00 2015-07-05 22:07:16.875 186 12631.17 40.42 54611.47 88888.00 2015-07-05 22:07:17.000 186 12631.17 40.40 54611.47 88888.00 2015-07-05 22:07:17.125 186 12631.20 40.42 54611.47 88888.00 2015-07-05 22:07:17.250 186 12631.12 40.40 54611.47 88888.00 2015-07-05 22:07:17.375 186 12631.12 40.40 54611.43 88888.00 2015-07-05 22:07:17.500 186 12631.15 40.40 54611.43 88888.00 2015-07-05 22:07:17.625 186 12631.20 40.42 54611.43 88888.00 2015-07-05 22:07:17.750 186 12631.20 40.45 54611.43 88888.00 2015-07-05 22:07:17.875 186 12631.20 40.48 54611.43 88888.00 2015-07-05 22:07:18.000 186 12631.23 40.48 54611.43 88888.00 2015-07-05 22:07:18.125 186 12631.20 40.48 54611.45 88888.00 2015-07-05 22:07:18.250 186 12631.15 40.48 54611.43 88888.00 2015-07-05 22:07:18.375 186 12631.17 40.50 54611.40 88888.00 2015-07-05 22:07:18.500 186 12631.20 40.48 54611.43 88888.00 2015-07-05 22:07:18.625 186 12631.23 40.48 54611.40 88888.00 2015-07-05 22:07:18.750 186 12631.25 40.48 54611.40 88888.00 2015-07-05 22:07:18.875 186 12631.25 40.45 54611.38 88888.00 2015-07-05 22:07:19.000 186 12631.20 40.48 54611.32 88888.00 2015-07-05 22:07:19.125 186 12631.27 40.45 54611.35 88888.00 2015-07-05 22:07:19.250 186 12631.35 40.45 54611.38 88888.00 2015-07-05 22:07:19.375 186 12631.35 40.45 54611.32 88888.00 2015-07-05 22:07:19.500 186 12631.25 40.42 54611.32 88888.00 2015-07-05 22:07:19.625 186 12631.20 40.42 54611.30 88888.00 2015-07-05 22:07:19.750 186 12631.17 40.45 54611.30 88888.00 2015-07-05 22:07:19.875 186 12631.25 40.45 54611.32 88888.00 2015-07-05 22:07:20.000 186 12631.30 40.42 54611.30 88888.00 2015-07-05 22:07:20.125 186 12631.25 40.45 54611.30 88888.00 2015-07-05 22:07:20.250 186 12631.25 40.45 54611.30 88888.00 2015-07-05 22:07:20.375 186 12631.35 40.45 54611.28 88888.00 2015-07-05 22:07:20.500 186 12631.33 40.48 54611.28 88888.00 2015-07-05 22:07:20.625 186 12631.30 40.48 54611.25 88888.00 2015-07-05 22:07:20.750 186 12631.33 40.48 54611.28 88888.00 2015-07-05 22:07:20.875 186 12631.25 40.45 54611.25 88888.00 2015-07-05 22:07:21.000 186 12631.25 40.48 54611.25 88888.00 2015-07-05 22:07:21.125 186 12631.23 40.45 54611.25 88888.00 2015-07-05 22:07:21.250 186 12631.25 40.42 54611.25 88888.00 2015-07-05 22:07:21.375 186 12631.27 40.40 54611.28 88888.00 2015-07-05 22:07:21.500 186 12631.25 40.42 54611.28 88888.00 2015-07-05 22:07:21.625 186 12631.20 40.42 54611.25 88888.00 2015-07-05 22:07:21.750 186 12631.20 40.42 54611.20 88888.00 2015-07-05 22:07:21.875 186 12631.20 40.38 54611.20 88888.00 2015-07-05 22:07:22.000 186 12631.25 40.38 54611.18 88888.00 2015-07-05 22:07:22.125 186 12631.30 40.38 54611.20 88888.00 2015-07-05 22:07:22.250 186 12631.38 40.35 54611.18 88888.00 2015-07-05 22:07:22.375 186 12631.40 40.35 54611.18 88888.00 2015-07-05 22:07:22.500 186 12631.33 40.33 54611.15 88888.00 2015-07-05 22:07:22.625 186 12631.30 40.33 54611.18 88888.00 2015-07-05 22:07:22.750 186 12631.30 40.33 54611.20 88888.00 2015-07-05 22:07:22.875 186 12631.27 40.27 54611.18 88888.00 2015-07-05 22:07:23.000 186 12631.35 40.25 54611.20 88888.00 2015-07-05 22:07:23.125 186 12631.38 40.30 54611.20 88888.00 2015-07-05 22:07:23.250 186 12631.27 40.25 54611.18 88888.00 2015-07-05 22:07:23.375 186 12631.17 40.23 54611.15 88888.00 2015-07-05 22:07:23.500 186 12631.23 40.25 54611.15 88888.00 2015-07-05 22:07:23.625 186 12631.20 40.25 54611.18 88888.00 2015-07-05 22:07:23.750 186 12631.20 40.20 54611.18 88888.00 2015-07-05 22:07:23.875 186 12631.25 40.20 54611.15 88888.00 2015-07-05 22:07:24.000 186 12631.25 40.17 54611.18 88888.00 2015-07-05 22:07:24.125 186 12631.27 40.17 54611.15 88888.00 2015-07-05 22:07:24.250 186 12631.27 40.12 54611.18 88888.00 2015-07-05 22:07:24.375 186 12631.27 40.12 54611.20 88888.00 2015-07-05 22:07:24.500 186 12631.23 40.10 54611.18 88888.00 2015-07-05 22:07:24.625 186 12631.27 40.12 54611.15 88888.00 2015-07-05 22:07:24.750 186 12631.27 40.12 54611.15 88888.00 2015-07-05 22:07:24.875 186 12631.23 40.10 54611.12 88888.00 2015-07-05 22:07:25.000 186 12631.20 40.08 54611.12 88888.00 2015-07-05 22:07:25.125 186 12631.25 40.08 54611.12 88888.00 2015-07-05 22:07:25.250 186 12631.30 40.05 54611.15 88888.00 2015-07-05 22:07:25.375 186 12631.27 40.05 54611.15 88888.00 2015-07-05 22:07:25.500 186 12631.17 40.02 54611.12 88888.00 2015-07-05 22:07:25.625 186 12631.12 40.00 54611.12 88888.00 2015-07-05 22:07:25.750 186 12631.15 40.00 54611.12 88888.00 2015-07-05 22:07:25.875 186 12631.27 40.02 54611.15 88888.00 2015-07-05 22:07:26.000 186 12631.27 40.02 54611.15 88888.00 2015-07-05 22:07:26.125 186 12631.20 40.00 54611.12 88888.00 2015-07-05 22:07:26.250 186 12631.10 39.95 54611.12 88888.00 2015-07-05 22:07:26.375 186 12631.12 39.98 54611.12 88888.00 2015-07-05 22:07:26.500 186 12631.12 39.92 54611.10 88888.00 2015-07-05 22:07:26.625 186 12631.12 39.92 54611.10 88888.00 2015-07-05 22:07:26.750 186 12631.20 39.92 54611.10 88888.00 2015-07-05 22:07:26.875 186 12631.12 39.88 54611.07 88888.00 2015-07-05 22:07:27.000 186 12631.02 39.88 54611.10 88888.00 2015-07-05 22:07:27.125 186 12631.05 39.85 54611.10 88888.00 2015-07-05 22:07:27.250 186 12631.08 39.83 54611.10 88888.00 2015-07-05 22:07:27.375 186 12631.12 39.83 54611.07 88888.00 2015-07-05 22:07:27.500 186 12631.12 39.80 54611.07 88888.00 2015-07-05 22:07:27.625 186 12631.15 39.85 54611.10 88888.00 2015-07-05 22:07:27.750 186 12631.15 39.85 54611.12 88888.00 2015-07-05 22:07:27.875 186 12631.08 39.83 54611.10 88888.00 2015-07-05 22:07:28.000 186 12631.05 39.80 54611.10 88888.00 2015-07-05 22:07:28.125 186 12631.00 39.80 54611.10 88888.00 2015-07-05 22:07:28.250 186 12630.95 39.75 54611.10 88888.00 2015-07-05 22:07:28.375 186 12631.00 39.75 54611.07 88888.00 2015-07-05 22:07:28.500 186 12631.00 39.77 54611.05 88888.00 2015-07-05 22:07:28.625 186 12630.98 39.75 54611.05 88888.00 2015-07-05 22:07:28.750 186 12630.95 39.70 54611.03 88888.00 2015-07-05 22:07:28.875 186 12630.92 39.67 54611.00 88888.00 2015-07-05 22:07:29.000 186 12630.95 39.67 54611.03 88888.00 2015-07-05 22:07:29.125 186 12630.98 39.67 54611.05 88888.00 2015-07-05 22:07:29.250 186 12631.00 39.67 54611.03 88888.00 2015-07-05 22:07:29.375 186 12631.02 39.67 54611.03 88888.00 2015-07-05 22:07:29.500 186 12631.02 39.70 54611.03 88888.00 2015-07-05 22:07:29.625 186 12631.02 39.65 54611.03 88888.00 2015-07-05 22:07:29.750 186 12630.98 39.60 54611.03 88888.00 2015-07-05 22:07:29.875 186 12630.98 39.60 54611.03 88888.00 2015-07-05 22:07:30.000 186 12631.00 39.62 54611.03 88888.00 2015-07-05 22:07:30.125 186 12630.98 39.60 54611.03 88888.00 2015-07-05 22:07:30.250 186 12631.00 39.60 54611.07 88888.00 2015-07-05 22:07:30.375 186 12631.00 39.58 54611.07 88888.00 2015-07-05 22:07:30.500 186 12630.92 39.58 54611.03 88888.00 2015-07-05 22:07:30.625 186 12630.85 39.58 54611.03 88888.00 2015-07-05 22:07:30.750 186 12630.88 39.55 54611.05 88888.00 2015-07-05 22:07:30.875 186 12630.92 39.55 54611.05 88888.00 2015-07-05 22:07:31.000 186 12630.92 39.55 54611.03 88888.00 2015-07-05 22:07:31.125 186 12630.90 39.55 54611.05 88888.00 2015-07-05 22:07:31.250 186 12630.85 39.50 54611.03 88888.00 2015-07-05 22:07:31.375 186 12630.95 39.48 54611.03 88888.00 2015-07-05 22:07:31.500 186 12630.98 39.52 54611.05 88888.00 2015-07-05 22:07:31.625 186 12630.95 39.55 54611.00 88888.00 2015-07-05 22:07:31.750 186 12630.98 39.50 54611.00 88888.00 2015-07-05 22:07:31.875 186 12630.95 39.48 54610.97 88888.00 2015-07-05 22:07:32.000 186 12630.98 39.45 54610.97 88888.00 2015-07-05 22:07:32.125 186 12630.92 39.45 54610.97 88888.00 2015-07-05 22:07:32.250 186 12630.85 39.48 54610.97 88888.00 2015-07-05 22:07:32.375 186 12630.88 39.48 54610.97 88888.00 2015-07-05 22:07:32.500 186 12630.90 39.45 54610.97 88888.00 2015-07-05 22:07:32.625 186 12630.88 39.42 54610.95 88888.00 2015-07-05 22:07:32.750 186 12630.90 39.48 54610.97 88888.00 2015-07-05 22:07:32.875 186 12630.92 39.50 54611.00 88888.00 2015-07-05 22:07:33.000 186 12630.88 39.45 54610.97 88888.00 2015-07-05 22:07:33.125 186 12630.85 39.45 54610.97 88888.00 2015-07-05 22:07:33.250 186 12630.88 39.45 54611.00 88888.00 2015-07-05 22:07:33.375 186 12630.90 39.45 54610.97 88888.00 2015-07-05 22:07:33.500 186 12630.90 39.42 54610.95 88888.00 2015-07-05 22:07:33.625 186 12630.92 39.40 54610.95 88888.00 2015-07-05 22:07:33.750 186 12630.92 39.42 54610.97 88888.00 2015-07-05 22:07:33.875 186 12630.88 39.42 54610.95 88888.00 2015-07-05 22:07:34.000 186 12630.88 39.40 54610.90 88888.00 2015-07-05 22:07:34.125 186 12630.90 39.40 54610.90 88888.00 2015-07-05 22:07:34.250 186 12630.90 39.35 54610.93 88888.00 2015-07-05 22:07:34.375 186 12630.90 39.38 54610.93 88888.00 2015-07-05 22:07:34.500 186 12630.90 39.40 54610.90 88888.00 2015-07-05 22:07:34.625 186 12630.92 39.38 54610.88 88888.00 2015-07-05 22:07:34.750 186 12630.98 39.35 54610.85 88888.00 2015-07-05 22:07:34.875 186 12631.02 39.35 54610.88 88888.00 2015-07-05 22:07:35.000 186 12631.00 39.35 54610.90 88888.00 2015-07-05 22:07:35.125 186 12631.02 39.35 54610.88 88888.00 2015-07-05 22:07:35.250 186 12630.95 39.30 54610.85 88888.00 2015-07-05 22:07:35.375 186 12630.92 39.35 54610.85 88888.00 2015-07-05 22:07:35.500 186 12630.90 39.35 54610.88 88888.00 2015-07-05 22:07:35.625 186 12630.85 39.35 54610.88 88888.00 2015-07-05 22:07:35.750 186 12630.88 39.38 54610.88 88888.00 2015-07-05 22:07:35.875 186 12630.90 39.35 54610.88 88888.00 2015-07-05 22:07:36.000 186 12630.95 39.38 54610.85 88888.00 2015-07-05 22:07:36.125 186 12630.92 39.33 54610.88 88888.00 2015-07-05 22:07:36.250 186 12630.92 39.35 54610.88 88888.00 2015-07-05 22:07:36.375 186 12630.90 39.35 54610.85 88888.00 2015-07-05 22:07:36.500 186 12630.90 39.35 54610.85 88888.00 2015-07-05 22:07:36.625 186 12630.88 39.35 54610.88 88888.00 2015-07-05 22:07:36.750 186 12630.90 39.33 54610.85 88888.00 2015-07-05 22:07:36.875 186 12630.98 39.35 54610.85 88888.00 2015-07-05 22:07:37.000 186 12631.00 39.30 54610.80 88888.00 2015-07-05 22:07:37.125 186 12631.02 39.33 54610.82 88888.00 2015-07-05 22:07:37.250 186 12631.05 39.35 54610.88 88888.00 2015-07-05 22:07:37.375 186 12631.12 39.38 54610.88 88888.00 2015-07-05 22:07:37.500 186 12631.10 39.40 54610.85 88888.00 2015-07-05 22:07:37.625 186 12631.02 39.35 54610.82 88888.00 2015-07-05 22:07:37.750 186 12630.95 39.33 54610.82 88888.00 2015-07-05 22:07:37.875 186 12630.95 39.33 54610.82 88888.00 2015-07-05 22:07:38.000 186 12631.00 39.35 54610.82 88888.00 2015-07-05 22:07:38.125 186 12631.02 39.35 54610.80 88888.00 2015-07-05 22:07:38.250 186 12631.02 39.30 54610.80 88888.00 2015-07-05 22:07:38.375 186 12631.12 39.35 54610.80 88888.00 2015-07-05 22:07:38.500 186 12631.15 39.35 54610.82 88888.00 2015-07-05 22:07:38.625 186 12631.10 39.33 54610.85 88888.00 2015-07-05 22:07:38.750 186 12631.05 39.33 54610.82 88888.00 2015-07-05 22:07:38.875 186 12631.05 39.33 54610.85 88888.00 2015-07-05 22:07:39.000 186 12631.08 39.30 54610.80 88888.00 2015-07-05 22:07:39.125 186 12631.02 39.23 54610.75 88888.00 2015-07-05 22:07:39.250 186 12631.02 39.25 54610.75 88888.00 2015-07-05 22:07:39.375 186 12631.10 39.27 54610.72 88888.00 2015-07-05 22:07:39.500 186 12631.10 39.25 54610.75 88888.00 2015-07-05 22:07:39.625 186 12631.15 39.27 54610.78 88888.00 2015-07-05 22:07:39.750 186 12631.17 39.33 54610.78 88888.00 2015-07-05 22:07:39.875 186 12631.10 39.30 54610.75 88888.00 2015-07-05 22:07:40.000 186 12631.15 39.33 54610.72 88888.00 2015-07-05 22:07:40.125 186 12631.20 39.33 54610.70 88888.00 2015-07-05 22:07:40.250 186 12631.20 39.27 54610.68 88888.00 2015-07-05 22:07:40.375 186 12631.20 39.30 54610.72 88888.00 2015-07-05 22:07:40.500 186 12631.20 39.35 54610.78 88888.00 2015-07-05 22:07:40.625 186 12631.23 39.35 54610.75 88888.00 2015-07-05 22:07:40.750 186 12631.23 39.30 54610.75 88888.00 2015-07-05 22:07:40.875 186 12631.25 39.25 54610.70 88888.00 2015-07-05 22:07:41.000 186 12631.30 39.25 54610.72 88888.00 2015-07-05 22:07:41.125 186 12631.27 39.30 54610.72 88888.00 2015-07-05 22:07:41.250 186 12631.25 39.30 54610.72 88888.00 2015-07-05 22:07:41.375 186 12631.17 39.25 54610.68 88888.00 2015-07-05 22:07:41.500 186 12631.12 39.25 54610.65 88888.00 2015-07-05 22:07:41.625 186 12631.20 39.27 54610.68 88888.00 2015-07-05 22:07:41.750 186 12631.20 39.27 54610.68 88888.00 2015-07-05 22:07:41.875 186 12631.17 39.25 54610.70 88888.00 2015-07-05 22:07:42.000 186 12631.23 39.27 54610.70 88888.00 2015-07-05 22:07:42.125 186 12631.30 39.27 54610.72 88888.00 2015-07-05 22:07:42.250 186 12631.33 39.27 54610.70 88888.00 2015-07-05 22:07:42.375 186 12631.25 39.27 54610.68 88888.00 2015-07-05 22:07:42.500 186 12631.25 39.25 54610.70 88888.00 2015-07-05 22:07:42.625 186 12631.27 39.30 54610.70 88888.00 2015-07-05 22:07:42.750 186 12631.30 39.27 54610.70 88888.00 2015-07-05 22:07:42.875 186 12631.30 39.27 54610.70 88888.00 2015-07-05 22:07:43.000 186 12631.25 39.23 54610.68 88888.00 2015-07-05 22:07:43.125 186 12631.17 39.20 54610.68 88888.00 2015-07-05 22:07:43.250 186 12631.15 39.23 54610.70 88888.00 2015-07-05 22:07:43.375 186 12631.20 39.25 54610.70 88888.00 2015-07-05 22:07:43.500 186 12631.27 39.25 54610.65 88888.00 2015-07-05 22:07:43.625 186 12631.27 39.25 54610.68 88888.00 2015-07-05 22:07:43.750 186 12631.25 39.27 54610.72 88888.00 2015-07-05 22:07:43.875 186 12631.25 39.25 54610.70 88888.00 2015-07-05 22:07:44.000 186 12631.33 39.25 54610.70 88888.00 2015-07-05 22:07:44.125 186 12631.33 39.25 54610.68 88888.00 2015-07-05 22:07:44.250 186 12631.33 39.23 54610.70 88888.00 2015-07-05 22:07:44.375 186 12631.38 39.23 54610.72 88888.00 2015-07-05 22:07:44.500 186 12631.42 39.25 54610.72 88888.00 2015-07-05 22:07:44.625 186 12631.40 39.23 54610.68 88888.00 2015-07-05 22:07:44.750 186 12631.40 39.25 54610.70 88888.00 2015-07-05 22:07:44.875 186 12631.45 39.25 54610.70 88888.00 2015-07-05 22:07:45.000 186 12631.38 39.23 54610.68 88888.00 2015-07-05 22:07:45.125 186 12631.33 39.20 54610.68 88888.00 2015-07-05 22:07:45.250 186 12631.25 39.17 54610.68 88888.00 2015-07-05 22:07:45.375 186 12631.27 39.20 54610.68 88888.00 2015-07-05 22:07:45.500 186 12631.33 39.20 54610.68 88888.00 2015-07-05 22:07:45.625 186 12631.35 39.20 54610.68 88888.00 2015-07-05 22:07:45.750 186 12631.27 39.17 54610.62 88888.00 2015-07-05 22:07:45.875 186 12631.25 39.20 54610.65 88888.00 2015-07-05 22:07:46.000 186 12631.23 39.17 54610.65 88888.00 2015-07-05 22:07:46.125 186 12631.27 39.17 54610.62 88888.00 2015-07-05 22:07:46.250 186 12631.30 39.23 54610.68 88888.00 2015-07-05 22:07:46.375 186 12631.23 39.20 54610.62 88888.00 2015-07-05 22:07:46.500 186 12631.23 39.15 54610.60 88888.00 2015-07-05 22:07:46.625 186 12631.33 39.17 54610.62 88888.00 2015-07-05 22:07:46.750 186 12631.35 39.17 54610.62 88888.00 2015-07-05 22:07:46.875 186 12631.30 39.17 54610.62 88888.00 2015-07-05 22:07:47.000 186 12631.35 39.17 54610.62 88888.00 2015-07-05 22:07:47.125 186 12631.30 39.17 54610.62 88888.00 2015-07-05 22:07:47.250 186 12631.27 39.17 54610.68 88888.00 2015-07-05 22:07:47.375 186 12631.30 39.20 54610.62 88888.00 2015-07-05 22:07:47.500 186 12631.27 39.17 54610.62 88888.00 2015-07-05 22:07:47.625 186 12631.23 39.15 54610.62 88888.00 2015-07-05 22:07:47.750 186 12631.25 39.15 54610.62 88888.00 2015-07-05 22:07:47.875 186 12631.20 39.15 54610.65 88888.00 2015-07-05 22:07:48.000 186 12631.23 39.15 54610.65 88888.00 2015-07-05 22:07:48.125 186 12631.27 39.17 54610.65 88888.00 2015-07-05 22:07:48.250 186 12631.23 39.17 54610.70 88888.00 2015-07-05 22:07:48.375 186 12631.25 39.17 54610.70 88888.00 2015-07-05 22:07:48.500 186 12631.33 39.17 54610.70 88888.00 2015-07-05 22:07:48.625 186 12631.27 39.17 54610.68 88888.00 2015-07-05 22:07:48.750 186 12631.20 39.12 54610.68 88888.00 2015-07-05 22:07:48.875 186 12631.20 39.12 54610.68 88888.00 2015-07-05 22:07:49.000 186 12631.20 39.15 54610.68 88888.00 2015-07-05 22:07:49.125 186 12631.20 39.12 54610.68 88888.00 2015-07-05 22:07:49.250 186 12631.15 39.10 54610.70 88888.00 2015-07-05 22:07:49.375 186 12631.17 39.12 54610.70 88888.00 2015-07-05 22:07:49.500 186 12631.20 39.15 54610.70 88888.00 2015-07-05 22:07:49.625 186 12631.17 39.10 54610.65 88888.00 2015-07-05 22:07:49.750 186 12631.12 39.12 54610.70 88888.00 2015-07-05 22:07:49.875 186 12631.12 39.15 54610.72 88888.00 2015-07-05 22:07:50.000 186 12631.15 39.17 54610.68 88888.00 2015-07-05 22:07:50.125 186 12631.20 39.15 54610.68 88888.00 2015-07-05 22:07:50.250 186 12631.20 39.15 54610.70 88888.00 2015-07-05 22:07:50.375 186 12631.25 39.15 54610.70 88888.00 2015-07-05 22:07:50.500 186 12631.23 39.15 54610.70 88888.00 2015-07-05 22:07:50.625 186 12631.23 39.12 54610.65 88888.00 2015-07-05 22:07:50.750 186 12631.27 39.15 54610.62 88888.00 2015-07-05 22:07:50.875 186 12631.25 39.17 54610.65 88888.00 2015-07-05 22:07:51.000 186 12631.20 39.15 54610.65 88888.00 2015-07-05 22:07:51.125 186 12631.17 39.15 54610.65 88888.00 2015-07-05 22:07:51.250 186 12631.17 39.17 54610.65 88888.00 2015-07-05 22:07:51.375 186 12631.20 39.17 54610.65 88888.00 2015-07-05 22:07:51.500 186 12631.17 39.15 54610.65 88888.00 2015-07-05 22:07:51.625 186 12631.17 39.15 54610.65 88888.00 2015-07-05 22:07:51.750 186 12631.23 39.20 54610.65 88888.00 2015-07-05 22:07:51.875 186 12631.23 39.23 54610.65 88888.00 2015-07-05 22:07:52.000 186 12631.15 39.20 54610.65 88888.00 2015-07-05 22:07:52.125 186 12631.12 39.20 54610.70 88888.00 2015-07-05 22:07:52.250 186 12631.12 39.15 54610.68 88888.00 2015-07-05 22:07:52.375 186 12631.10 39.17 54610.65 88888.00 2015-07-05 22:07:52.500 186 12631.08 39.20 54610.65 88888.00 2015-07-05 22:07:52.625 186 12631.05 39.23 54610.65 88888.00 2015-07-05 22:07:52.750 186 12631.12 39.20 54610.68 88888.00 2015-07-05 22:07:52.875 186 12631.17 39.17 54610.68 88888.00 2015-07-05 22:07:53.000 186 12631.17 39.20 54610.70 88888.00 2015-07-05 22:07:53.125 186 12631.08 39.23 54610.68 88888.00 2015-07-05 22:07:53.250 186 12631.02 39.23 54610.68 88888.00 2015-07-05 22:07:53.375 186 12631.02 39.25 54610.68 88888.00 2015-07-05 22:07:53.500 186 12631.02 39.23 54610.70 88888.00 2015-07-05 22:07:53.625 186 12631.05 39.23 54610.70 88888.00 2015-07-05 22:07:53.750 186 12631.10 39.20 54610.70 88888.00 2015-07-05 22:07:53.875 186 12631.12 39.20 54610.70 88888.00 2015-07-05 22:07:54.000 186 12631.08 39.20 54610.70 88888.00 2015-07-05 22:07:54.125 186 12631.02 39.20 54610.72 88888.00 2015-07-05 22:07:54.250 186 12631.02 39.23 54610.75 88888.00 2015-07-05 22:07:54.375 186 12631.05 39.23 54610.72 88888.00 2015-07-05 22:07:54.500 186 12631.08 39.25 54610.72 88888.00 2015-07-05 22:07:54.625 186 12631.10 39.25 54610.72 88888.00 2015-07-05 22:07:54.750 186 12631.17 39.25 54610.72 88888.00 2015-07-05 22:07:54.875 186 12631.17 39.27 54610.75 88888.00 2015-07-05 22:07:55.000 186 12631.10 39.25 54610.72 88888.00 2015-07-05 22:07:55.125 186 12631.05 39.23 54610.72 88888.00 2015-07-05 22:07:55.250 186 12631.02 39.23 54610.72 88888.00 2015-07-05 22:07:55.375 186 12630.95 39.23 54610.72 88888.00 2015-07-05 22:07:55.500 186 12630.98 39.25 54610.72 88888.00 2015-07-05 22:07:55.625 186 12631.02 39.25 54610.72 88888.00 2015-07-05 22:07:55.750 186 12630.92 39.25 54610.75 88888.00 2015-07-05 22:07:55.875 186 12630.88 39.23 54610.75 88888.00 2015-07-05 22:07:56.000 186 12630.95 39.23 54610.75 88888.00 2015-07-05 22:07:56.125 186 12631.02 39.25 54610.75 88888.00 2015-07-05 22:07:56.250 186 12631.00 39.23 54610.75 88888.00 2015-07-05 22:07:56.375 186 12630.98 39.25 54610.78 88888.00 2015-07-05 22:07:56.500 186 12630.98 39.25 54610.75 88888.00 2015-07-05 22:07:56.625 186 12631.00 39.23 54610.70 88888.00 2015-07-05 22:07:56.750 186 12630.98 39.23 54610.70 88888.00 2015-07-05 22:07:56.875 186 12630.95 39.23 54610.72 88888.00 2015-07-05 22:07:57.000 186 12631.00 39.23 54610.72 88888.00 2015-07-05 22:07:57.125 186 12630.95 39.23 54610.72 88888.00 2015-07-05 22:07:57.250 186 12630.88 39.20 54610.72 88888.00 2015-07-05 22:07:57.375 186 12630.83 39.25 54610.75 88888.00 2015-07-05 22:07:57.500 186 12630.85 39.27 54610.78 88888.00 2015-07-05 22:07:57.625 186 12630.88 39.25 54610.78 88888.00 2015-07-05 22:07:57.750 186 12630.90 39.25 54610.75 88888.00 2015-07-05 22:07:57.875 186 12630.88 39.23 54610.75 88888.00 2015-07-05 22:07:58.000 186 12630.90 39.25 54610.72 88888.00 2015-07-05 22:07:58.125 186 12630.92 39.25 54610.78 88888.00 2015-07-05 22:07:58.250 186 12630.85 39.20 54610.78 88888.00 2015-07-05 22:07:58.375 186 12630.83 39.20 54610.75 88888.00 2015-07-05 22:07:58.500 186 12630.77 39.23 54610.75 88888.00 2015-07-05 22:07:58.625 186 12630.75 39.25 54610.78 88888.00 2015-07-05 22:07:58.750 186 12630.75 39.20 54610.78 88888.00 2015-07-05 22:07:58.875 186 12630.75 39.20 54610.78 88888.00 2015-07-05 22:07:59.000 186 12630.77 39.20 54610.75 88888.00 2015-07-05 22:07:59.125 186 12630.75 39.20 54610.78 88888.00 2015-07-05 22:07:59.250 186 12630.70 39.20 54610.78 88888.00 2015-07-05 22:07:59.375 186 12630.73 39.20 54610.80 88888.00 2015-07-05 22:07:59.500 186 12630.75 39.20 54610.80 88888.00 2015-07-05 22:07:59.625 186 12630.70 39.20 54610.80 88888.00 2015-07-05 22:07:59.750 186 12630.65 39.23 54610.82 88888.00 2015-07-05 22:07:59.875 186 12630.70 39.23 54610.82 88888.00 2015-07-05 22:08:00.000 186 12630.73 39.23 54610.82 88888.00 2015-07-05 22:08:00.125 186 12630.70 39.20 54610.82 88888.00 2015-07-05 22:08:00.250 186 12630.58 39.17 54610.80 88888.00 2015-07-05 22:08:00.375 186 12630.50 39.20 54610.80 88888.00 2015-07-05 22:08:00.500 186 12630.52 39.20 54610.80 88888.00 2015-07-05 22:08:00.625 186 12630.52 39.20 54610.85 88888.00 2015-07-05 22:08:00.750 186 12630.50 39.20 54610.82 88888.00 2015-07-05 22:08:00.875 186 12630.48 39.17 54610.80 88888.00 2015-07-05 22:08:01.000 186 12630.40 39.15 54610.80 88888.00 2015-07-05 22:08:01.125 186 12630.42 39.12 54610.82 88888.00 2015-07-05 22:08:01.250 186 12630.48 39.12 54610.85 88888.00 2015-07-05 22:08:01.375 186 12630.48 39.15 54610.90 88888.00 2015-07-05 22:08:01.500 186 12630.45 39.20 54610.88 88888.00 2015-07-05 22:08:01.625 186 12630.42 39.17 54610.85 88888.00 2015-07-05 22:08:01.750 186 12630.45 39.15 54610.85 88888.00 2015-07-05 22:08:01.875 186 12630.45 39.10 54610.85 88888.00 2015-07-05 22:08:02.000 186 12630.38 39.12 54610.88 88888.00 2015-07-05 22:08:02.125 186 12630.35 39.12 54610.88 88888.00 2015-07-05 22:08:02.250 186 12630.38 39.12 54610.90 88888.00 2015-07-05 22:08:02.375 186 12630.38 39.08 54610.85 88888.00 2015-07-05 22:08:02.500 186 12630.30 39.05 54610.85 88888.00 2015-07-05 22:08:02.625 186 12630.30 39.05 54610.88 88888.00 2015-07-05 22:08:02.750 186 12630.33 39.05 54610.88 88888.00 2015-07-05 22:08:02.875 186 12630.38 39.05 54610.90 88888.00 2015-07-05 22:08:03.000 186 12630.40 39.02 54610.90 88888.00 2015-07-05 22:08:03.125 186 12630.38 39.05 54610.93 88888.00 2015-07-05 22:08:03.250 186 12630.35 39.02 54610.93 88888.00 2015-07-05 22:08:03.375 186 12630.40 39.08 54610.93 88888.00 2015-07-05 22:08:03.500 186 12630.40 39.05 54610.93 88888.00 2015-07-05 22:08:03.625 186 12630.33 39.05 54610.93 88888.00 2015-07-05 22:08:03.750 186 12630.30 39.02 54610.90 88888.00 2015-07-05 22:08:03.875 186 12630.27 39.00 54610.88 88888.00 2015-07-05 22:08:04.000 186 12630.30 38.98 54610.88 88888.00 2015-07-05 22:08:04.125 186 12630.27 39.00 54610.88 88888.00 2015-07-05 22:08:04.250 186 12630.27 38.98 54610.85 88888.00 2015-07-05 22:08:04.375 186 12630.30 39.00 54610.85 88888.00 2015-07-05 22:08:04.500 186 12630.25 38.98 54610.85 88888.00 2015-07-05 22:08:04.625 186 12630.20 39.00 54610.88 88888.00 2015-07-05 22:08:04.750 186 12630.20 39.00 54610.88 88888.00 2015-07-05 22:08:04.875 186 12630.25 39.00 54610.85 88888.00 2015-07-05 22:08:05.000 186 12630.20 38.95 54610.88 88888.00 2015-07-05 22:08:05.125 186 12630.23 38.92 54610.88 88888.00 2015-07-05 22:08:05.250 186 12630.20 38.92 54610.90 88888.00 2015-07-05 22:08:05.375 186 12630.23 38.95 54610.88 88888.00 2015-07-05 22:08:05.500 186 12630.23 38.95 54610.93 88888.00 2015-07-05 22:08:05.625 186 12630.23 38.98 54610.95 88888.00 2015-07-05 22:08:05.750 186 12630.25 38.98 54610.93 88888.00 2015-07-05 22:08:05.875 186 12630.25 38.92 54610.93 88888.00 2015-07-05 22:08:06.000 186 12630.25 38.95 54610.93 88888.00 2015-07-05 22:08:06.125 186 12630.17 38.90 54610.93 88888.00 2015-07-05 22:08:06.250 186 12630.12 38.88 54610.95 88888.00 2015-07-05 22:08:06.375 186 12630.15 38.88 54610.93 88888.00 2015-07-05 22:08:06.500 186 12630.15 38.88 54610.90 88888.00 2015-07-05 22:08:06.625 186 12630.12 38.85 54610.93 88888.00 2015-07-05 22:08:06.750 186 12630.15 38.85 54610.90 88888.00 2015-07-05 22:08:06.875 186 12630.17 38.85 54610.90 88888.00 2015-07-05 22:08:07.000 186 12630.17 38.88 54610.90 88888.00 2015-07-05 22:08:07.125 186 12630.12 38.88 54610.93 88888.00 2015-07-05 22:08:07.250 186 12630.00 38.83 54610.90 88888.00 2015-07-05 22:08:07.375 186 12630.08 38.85 54610.93 88888.00 2015-07-05 22:08:07.500 186 12630.10 38.85 54610.97 88888.00 2015-07-05 22:08:07.625 186 12630.15 38.83 54610.95 88888.00 2015-07-05 22:08:07.750 186 12630.23 38.85 54610.95 88888.00 2015-07-05 22:08:07.875 186 12630.20 38.85 54610.95 88888.00 2015-07-05 22:08:08.000 186 12630.17 38.83 54610.93 88888.00 2015-07-05 22:08:08.125 186 12630.08 38.83 54610.95 88888.00 2015-07-05 22:08:08.250 186 12630.02 38.80 54610.95 88888.00 2015-07-05 22:08:08.375 186 12630.00 38.80 54610.95 88888.00 2015-07-05 22:08:08.500 186 12630.00 38.80 54610.97 88888.00 2015-07-05 22:08:08.625 186 12630.05 38.83 54611.00 88888.00 2015-07-05 22:08:08.750 186 12630.15 38.85 54610.97 88888.00 2015-07-05 22:08:08.875 186 12630.08 38.83 54610.97 88888.00 2015-07-05 22:08:09.000 186 12630.05 38.83 54610.97 88888.00 2015-07-05 22:08:09.125 186 12630.02 38.85 54610.95 88888.00 2015-07-05 22:08:09.250 186 12629.95 38.83 54610.95 88888.00 2015-07-05 22:08:09.375 186 12629.98 38.83 54610.95 88888.00 2015-07-05 22:08:09.500 186 12629.98 38.83 54610.95 88888.00 2015-07-05 22:08:09.625 186 12629.98 38.80 54610.93 88888.00 2015-07-05 22:08:09.750 186 12629.95 38.80 54610.93 88888.00 2015-07-05 22:08:09.875 186 12629.95 38.80 54610.93 88888.00 2015-07-05 22:08:10.000 186 12629.98 38.80 54610.95 88888.00 2015-07-05 22:08:10.125 186 12629.95 38.80 54610.97 88888.00 2015-07-05 22:08:10.250 186 12629.92 38.77 54610.95 88888.00 2015-07-05 22:08:10.375 186 12629.98 38.80 54610.93 88888.00 2015-07-05 22:08:10.500 186 12629.95 38.80 54610.93 88888.00 2015-07-05 22:08:10.625 186 12629.98 38.77 54610.95 88888.00 2015-07-05 22:08:10.750 186 12629.98 38.77 54610.95 88888.00 2015-07-05 22:08:10.875 186 12629.88 38.77 54610.95 88888.00 2015-07-05 22:08:11.000 186 12629.85 38.75 54610.93 88888.00 2015-07-05 22:08:11.125 186 12629.92 38.80 54610.95 88888.00 2015-07-05 22:08:11.250 186 12629.95 38.85 54610.95 88888.00 2015-07-05 22:08:11.375 186 12629.92 38.80 54610.90 88888.00 2015-07-05 22:08:11.500 186 12629.88 38.75 54610.88 88888.00 2015-07-05 22:08:11.625 186 12629.90 38.77 54610.88 88888.00 2015-07-05 22:08:11.750 186 12629.95 38.80 54610.90 88888.00 2015-07-05 22:08:11.875 186 12630.00 38.83 54610.93 88888.00 2015-07-05 22:08:12.000 186 12629.92 38.85 54610.95 88888.00 2015-07-05 22:08:12.125 186 12629.88 38.83 54610.95 88888.00 2015-07-05 22:08:12.250 186 12629.83 38.83 54610.93 88888.00 2015-07-05 22:08:12.375 186 12629.88 38.85 54610.93 88888.00 2015-07-05 22:08:12.500 186 12629.90 38.85 54610.93 88888.00 2015-07-05 22:08:12.625 186 12629.92 38.88 54610.93 88888.00 2015-07-05 22:08:12.750 186 12629.90 38.90 54610.90 88888.00 2015-07-05 22:08:12.875 186 12629.83 38.90 54610.93 88888.00 2015-07-05 22:08:13.000 186 12629.80 38.90 54610.90 88888.00 2015-07-05 22:08:13.125 186 12629.77 38.88 54610.90 88888.00 2015-07-05 22:08:13.250 186 12629.80 38.85 54610.88 88888.00 2015-07-05 22:08:13.375 186 12629.85 38.90 54610.88 88888.00 2015-07-05 22:08:13.500 186 12629.80 38.88 54610.90 88888.00 2015-07-05 22:08:13.625 186 12629.80 38.88 54610.85 88888.00 2015-07-05 22:08:13.750 186 12629.83 38.88 54610.88 88888.00 2015-07-05 22:08:13.875 186 12629.90 38.85 54610.88 88888.00 2015-07-05 22:08:14.000 186 12629.90 38.85 54610.85 88888.00 2015-07-05 22:08:14.125 186 12629.88 38.88 54610.85 88888.00 2015-07-05 22:08:14.250 186 12629.83 38.85 54610.88 88888.00 2015-07-05 22:08:14.375 186 12629.88 38.90 54610.88 88888.00 2015-07-05 22:08:14.500 186 12629.90 38.92 54610.85 88888.00 2015-07-05 22:08:14.625 186 12629.88 38.92 54610.88 88888.00 2015-07-05 22:08:14.750 186 12629.77 38.92 54610.88 88888.00 2015-07-05 22:08:14.875 186 12629.75 38.88 54610.85 88888.00 2015-07-05 22:08:15.000 186 12629.80 38.92 54610.85 88888.00 2015-07-05 22:08:15.125 186 12629.85 38.95 54610.88 88888.00 2015-07-05 22:08:15.250 186 12629.88 38.95 54610.85 88888.00 2015-07-05 22:08:15.375 186 12629.92 38.95 54610.82 88888.00 2015-07-05 22:08:15.500 186 12629.92 38.92 54610.82 88888.00 2015-07-05 22:08:15.625 186 12629.92 38.98 54610.88 88888.00 2015-07-05 22:08:15.750 186 12629.88 38.98 54610.82 88888.00 2015-07-05 22:08:15.875 186 12629.92 38.98 54610.82 88888.00 2015-07-05 22:08:16.000 186 12629.92 38.98 54610.80 88888.00 2015-07-05 22:08:16.125 186 12629.92 39.00 54610.82 88888.00 2015-07-05 22:08:16.250 186 12629.88 38.98 54610.82 88888.00 2015-07-05 22:08:16.375 186 12629.92 38.98 54610.82 88888.00 2015-07-05 22:08:16.500 186 12629.90 38.98 54610.82 88888.00 2015-07-05 22:08:16.625 186 12629.92 39.00 54610.82 88888.00 2015-07-05 22:08:16.750 186 12629.92 39.00 54610.80 88888.00 2015-07-05 22:08:16.875 186 12629.92 39.02 54610.80 88888.00 2015-07-05 22:08:17.000 186 12629.90 39.00 54610.78 88888.00 2015-07-05 22:08:17.125 186 12629.85 39.00 54610.78 88888.00 2015-07-05 22:08:17.250 186 12629.85 38.98 54610.78 88888.00 2015-07-05 22:08:17.375 186 12629.88 39.00 54610.78 88888.00 2015-07-05 22:08:17.500 186 12629.90 39.05 54610.75 88888.00 2015-07-05 22:08:17.625 186 12629.88 39.05 54610.75 88888.00 2015-07-05 22:08:17.750 186 12629.83 39.08 54610.75 88888.00 2015-07-05 22:08:17.875 186 12629.77 39.05 54610.75 88888.00 2015-07-05 22:08:18.000 186 12629.83 39.10 54610.75 88888.00 2015-07-05 22:08:18.125 186 12629.88 39.12 54610.75 88888.00 2015-07-05 22:08:18.250 186 12629.85 39.10 54610.75 88888.00 2015-07-05 22:08:18.375 186 12629.80 39.02 54610.75 88888.00 2015-07-05 22:08:18.500 186 12629.77 39.05 54610.78 88888.00 2015-07-05 22:08:18.625 186 12629.80 39.10 54610.78 88888.00 2015-07-05 22:08:18.750 186 12629.73 39.10 54610.78 88888.00 2015-07-05 22:08:18.875 186 12629.77 39.08 54610.80 88888.00 2015-07-05 22:08:19.000 186 12629.77 39.05 54610.72 88888.00 2015-07-05 22:08:19.125 186 12629.75 39.08 54610.72 88888.00 2015-07-05 22:08:19.250 186 12629.70 39.08 54610.72 88888.00 2015-07-05 22:08:19.375 186 12629.70 39.12 54610.75 88888.00 2015-07-05 22:08:19.500 186 12629.70 39.15 54610.78 88888.00 2015-07-05 22:08:19.625 186 12629.80 39.17 54610.80 88888.00 2015-07-05 22:08:19.750 186 12629.83 39.17 54610.80 88888.00 2015-07-05 22:08:19.875 186 12629.75 39.15 54610.80 88888.00 2015-07-05 22:08:20.000 186 12629.73 39.12 54610.80 88888.00 2015-07-05 22:08:20.125 186 12629.67 39.12 54610.78 88888.00 2015-07-05 22:08:20.250 186 12629.60 39.12 54610.75 88888.00 2015-07-05 22:08:20.375 186 12629.65 39.17 54610.78 88888.00 2015-07-05 22:08:20.500 186 12629.73 39.17 54610.78 88888.00 2015-07-05 22:08:20.625 186 12629.73 39.15 54610.78 88888.00 2015-07-05 22:08:20.750 186 12629.73 39.10 54610.75 88888.00 2015-07-05 22:08:20.875 186 12629.70 39.12 54610.72 88888.00 2015-07-05 22:08:21.000 186 12629.67 39.15 54610.75 88888.00 2015-07-05 22:08:21.125 186 12629.62 39.15 54610.78 88888.00 2015-07-05 22:08:21.250 186 12629.60 39.15 54610.72 88888.00 2015-07-05 22:08:21.375 186 12629.55 39.12 54610.68 88888.00 2015-07-05 22:08:21.500 186 12629.52 39.12 54610.70 88888.00 2015-07-05 22:08:21.625 186 12629.48 39.15 54610.78 88888.00 2015-07-05 22:08:21.750 186 12629.50 39.17 54610.78 88888.00 2015-07-05 22:08:21.875 186 12629.58 39.15 54610.78 88888.00 2015-07-05 22:08:22.000 186 12629.58 39.15 54610.75 88888.00 2015-07-05 22:08:22.125 186 12629.55 39.12 54610.75 88888.00 2015-07-05 22:08:22.250 186 12629.50 39.12 54610.72 88888.00 2015-07-05 22:08:22.375 186 12629.52 39.15 54610.72 88888.00 2015-07-05 22:08:22.500 186 12629.52 39.15 54610.72 88888.00 2015-07-05 22:08:22.625 186 12629.58 39.15 54610.70 88888.00 2015-07-05 22:08:22.750 186 12629.52 39.15 54610.70 88888.00 2015-07-05 22:08:22.875 186 12629.50 39.15 54610.75 88888.00 2015-07-05 22:08:23.000 186 12629.52 39.15 54610.72 88888.00 2015-07-05 22:08:23.125 186 12629.50 39.15 54610.72 88888.00 2015-07-05 22:08:23.250 186 12629.52 39.17 54610.70 88888.00 2015-07-05 22:08:23.375 186 12629.58 39.17 54610.68 88888.00 2015-07-05 22:08:23.500 186 12629.58 39.17 54610.70 88888.00 2015-07-05 22:08:23.625 186 12629.52 39.15 54610.72 88888.00 2015-07-05 22:08:23.750 186 12629.45 39.15 54610.68 88888.00 2015-07-05 22:08:23.875 186 12629.40 39.17 54610.70 88888.00 2015-07-05 22:08:24.000 186 12629.40 39.17 54610.68 88888.00 2015-07-05 22:08:24.125 186 12629.45 39.20 54610.68 88888.00 2015-07-05 22:08:24.250 186 12629.45 39.17 54610.68 88888.00 2015-07-05 22:08:24.375 186 12629.42 39.17 54610.70 88888.00 2015-07-05 22:08:24.500 186 12629.45 39.20 54610.72 88888.00 2015-07-05 22:08:24.625 186 12629.45 39.23 54610.70 88888.00 2015-07-05 22:08:24.750 186 12629.38 39.23 54610.68 88888.00 2015-07-05 22:08:24.875 186 12629.35 39.20 54610.70 88888.00 2015-07-05 22:08:25.000 186 12629.33 39.20 54610.68 88888.00 2015-07-05 22:08:25.125 186 12629.30 39.20 54610.68 88888.00 2015-07-05 22:08:25.250 186 12629.23 39.20 54610.70 88888.00 2015-07-05 22:08:25.375 186 12629.25 39.23 54610.70 88888.00 2015-07-05 22:08:25.500 186 12629.23 39.17 54610.65 88888.00 2015-07-05 22:08:25.625 186 12629.17 39.23 54610.68 88888.00 2015-07-05 22:08:25.750 186 12629.17 39.23 54610.68 88888.00 2015-07-05 22:08:25.875 186 12629.20 39.23 54610.68 88888.00 2015-07-05 22:08:26.000 186 12629.17 39.20 54610.68 88888.00 2015-07-05 22:08:26.125 186 12629.10 39.20 54610.68 88888.00 2015-07-05 22:08:26.250 186 12629.08 39.20 54610.68 88888.00 2015-07-05 22:08:26.375 186 12629.17 39.25 54610.68 88888.00 2015-07-05 22:08:26.500 186 12629.25 39.25 54610.68 88888.00 2015-07-05 22:08:26.625 186 12629.23 39.25 54610.68 88888.00 2015-07-05 22:08:26.750 186 12629.20 39.27 54610.68 88888.00 2015-07-05 22:08:26.875 186 12629.17 39.25 54610.68 88888.00 2015-07-05 22:08:27.000 186 12629.10 39.20 54610.60 88888.00 2015-07-05 22:08:27.125 186 12629.17 39.20 54610.65 88888.00 2015-07-05 22:08:27.250 186 12629.27 39.23 54610.68 88888.00 2015-07-05 22:08:27.375 186 12629.30 39.25 54610.68 88888.00 2015-07-05 22:08:27.500 186 12629.23 39.27 54610.65 88888.00 2015-07-05 22:08:27.625 186 12629.12 39.25 54610.62 88888.00 2015-07-05 22:08:27.750 186 12629.15 39.27 54610.65 88888.00 2015-07-05 22:08:27.875 186 12629.15 39.25 54610.65 88888.00 2015-07-05 22:08:28.000 186 12629.15 39.23 54610.60 88888.00 2015-07-05 22:08:28.125 186 12629.12 39.23 54610.57 88888.00 2015-07-05 22:08:28.250 186 12629.10 39.20 54610.57 88888.00 2015-07-05 22:08:28.375 186 12629.15 39.20 54610.60 88888.00 2015-07-05 22:08:28.500 186 12629.10 39.23 54610.60 88888.00 2015-07-05 22:08:28.625 186 12629.00 39.25 54610.60 88888.00 2015-07-05 22:08:28.750 186 12628.95 39.23 54610.57 88888.00 2015-07-05 22:08:28.875 186 12628.95 39.25 54610.55 88888.00 2015-07-05 22:08:29.000 186 12629.05 39.23 54610.57 88888.00 2015-07-05 22:08:29.125 186 12629.08 39.20 54610.57 88888.00 2015-07-05 22:08:29.250 186 12629.08 39.23 54610.57 88888.00 2015-07-05 22:08:29.375 186 12629.10 39.25 54610.57 88888.00 2015-07-05 22:08:29.500 186 12629.08 39.27 54610.57 88888.00 2015-07-05 22:08:29.625 186 12629.02 39.30 54610.57 88888.00 2015-07-05 22:08:29.750 186 12628.95 39.27 54610.60 88888.00 2015-07-05 22:08:29.875 186 12629.02 39.27 54610.55 88888.00 2015-07-05 22:08:30.000 186 12628.98 39.25 54610.53 88888.00 2015-07-05 22:08:30.125 186 12628.98 39.27 54610.55 88888.00 2015-07-05 22:08:30.250 186 12629.00 39.27 54610.57 88888.00 2015-07-05 22:08:30.375 186 12629.00 39.30 54610.57 88888.00 2015-07-05 22:08:30.500 186 12628.98 39.27 54610.57 88888.00 2015-07-05 22:08:30.625 186 12628.98 39.30 54610.55 88888.00 2015-07-05 22:08:30.750 186 12628.92 39.30 54610.55 88888.00 2015-07-05 22:08:30.875 186 12628.92 39.30 54610.57 88888.00 2015-07-05 22:08:31.000 186 12628.92 39.30 54610.55 88888.00 2015-07-05 22:08:31.125 186 12628.90 39.33 54610.53 88888.00 2015-07-05 22:08:31.250 186 12628.85 39.27 54610.53 88888.00 2015-07-05 22:08:31.375 186 12628.88 39.25 54610.53 88888.00 2015-07-05 22:08:31.500 186 12628.90 39.25 54610.53 88888.00 2015-07-05 22:08:31.625 186 12628.92 39.27 54610.50 88888.00 2015-07-05 22:08:31.750 186 12628.90 39.30 54610.50 88888.00 2015-07-05 22:08:31.875 186 12628.88 39.30 54610.50 88888.00 2015-07-05 22:08:32.000 186 12628.90 39.30 54610.55 88888.00 2015-07-05 22:08:32.125 186 12628.90 39.30 54610.55 88888.00 2015-07-05 22:08:32.250 186 12628.80 39.30 54610.50 88888.00 2015-07-05 22:08:32.375 186 12628.88 39.30 54610.53 88888.00 2015-07-05 22:08:32.500 186 12628.85 39.33 54610.53 88888.00 2015-07-05 22:08:32.625 186 12628.83 39.27 54610.53 88888.00 2015-07-05 22:08:32.750 186 12628.83 39.25 54610.50 88888.00 2015-07-05 22:08:32.875 186 12628.83 39.30 54610.50 88888.00 2015-07-05 22:08:33.000 186 12628.80 39.33 54610.50 88888.00 2015-07-05 22:08:33.125 186 12628.80 39.30 54610.50 88888.00 2015-07-05 22:08:33.250 186 12628.73 39.25 54610.47 88888.00 2015-07-05 22:08:33.375 186 12628.73 39.25 54610.45 88888.00 2015-07-05 22:08:33.500 186 12628.73 39.27 54610.45 88888.00 2015-07-05 22:08:33.625 186 12628.77 39.27 54610.47 88888.00 2015-07-05 22:08:33.750 186 12628.75 39.27 54610.47 88888.00 2015-07-05 22:08:33.875 186 12628.75 39.27 54610.45 88888.00 2015-07-05 22:08:34.000 186 12628.80 39.27 54610.47 88888.00 2015-07-05 22:08:34.125 186 12628.88 39.30 54610.53 88888.00 2015-07-05 22:08:34.250 186 12628.88 39.27 54610.45 88888.00 2015-07-05 22:08:34.375 186 12628.88 39.25 54610.43 88888.00 2015-07-05 22:08:34.500 186 12628.83 39.25 54610.45 88888.00 2015-07-05 22:08:34.625 186 12628.77 39.27 54610.45 88888.00 2015-07-05 22:08:34.750 186 12628.80 39.30 54610.45 88888.00 2015-07-05 22:08:34.875 186 12628.77 39.27 54610.45 88888.00 2015-07-05 22:08:35.000 186 12628.75 39.27 54610.40 88888.00 2015-07-05 22:08:35.125 186 12628.75 39.27 54610.40 88888.00 2015-07-05 22:08:35.250 186 12628.70 39.25 54610.40 88888.00 2015-07-05 22:08:35.375 186 12628.65 39.25 54610.40 88888.00 2015-07-05 22:08:35.500 186 12628.62 39.23 54610.40 88888.00 2015-07-05 22:08:35.625 186 12628.67 39.25 54610.43 88888.00 2015-07-05 22:08:35.750 186 12628.70 39.25 54610.40 88888.00 2015-07-05 22:08:35.875 186 12628.70 39.25 54610.45 88888.00 2015-07-05 22:08:36.000 186 12628.70 39.23 54610.45 88888.00 2015-07-05 22:08:36.125 186 12628.67 39.25 54610.43 88888.00 2015-07-05 22:08:36.250 186 12628.65 39.25 54610.45 88888.00 2015-07-05 22:08:36.375 186 12628.65 39.27 54610.47 88888.00 2015-07-05 22:08:36.500 186 12628.65 39.25 54610.45 88888.00 2015-07-05 22:08:36.625 186 12628.60 39.25 54610.43 88888.00 2015-07-05 22:08:36.750 186 12628.55 39.20 54610.43 88888.00 2015-07-05 22:08:36.875 186 12628.58 39.20 54610.45 88888.00 2015-07-05 22:08:37.000 186 12628.52 39.20 54610.43 88888.00 2015-07-05 22:08:37.125 186 12628.55 39.25 54610.43 88888.00 2015-07-05 22:08:37.250 186 12628.55 39.23 54610.43 88888.00 2015-07-05 22:08:37.375 186 12628.52 39.23 54610.45 88888.00 2015-07-05 22:08:37.500 186 12628.52 39.23 54610.43 88888.00 2015-07-05 22:08:37.625 186 12628.55 39.23 54610.43 88888.00 2015-07-05 22:08:37.750 186 12628.52 39.20 54610.43 88888.00 2015-07-05 22:08:37.875 186 12628.52 39.20 54610.43 88888.00 2015-07-05 22:08:38.000 186 12628.52 39.20 54610.43 88888.00 2015-07-05 22:08:38.125 186 12628.50 39.20 54610.43 88888.00 2015-07-05 22:08:38.250 186 12628.50 39.17 54610.43 88888.00 2015-07-05 22:08:38.375 186 12628.58 39.20 54610.45 88888.00 2015-07-05 22:08:38.500 186 12628.55 39.20 54610.43 88888.00 2015-07-05 22:08:38.625 186 12628.48 39.20 54610.43 88888.00 2015-07-05 22:08:38.750 186 12628.45 39.20 54610.43 88888.00 2015-07-05 22:08:38.875 186 12628.50 39.20 54610.43 88888.00 2015-07-05 22:08:39.000 186 12628.52 39.20 54610.43 88888.00 2015-07-05 22:08:39.125 186 12628.48 39.17 54610.43 88888.00 2015-07-05 22:08:39.250 186 12628.52 39.20 54610.43 88888.00 2015-07-05 22:08:39.375 186 12628.60 39.23 54610.40 88888.00 2015-07-05 22:08:39.500 186 12628.60 39.23 54610.38 88888.00 2015-07-05 22:08:39.625 186 12628.58 39.25 54610.35 88888.00 2015-07-05 22:08:39.750 186 12628.50 39.23 54610.35 88888.00 2015-07-05 22:08:39.875 186 12628.40 39.17 54610.32 88888.00 2015-07-05 22:08:40.000 186 12628.42 39.20 54610.32 88888.00 2015-07-05 22:08:40.125 186 12628.42 39.20 54610.32 88888.00 2015-07-05 22:08:40.250 186 12628.40 39.17 54610.32 88888.00 2015-07-05 22:08:40.375 186 12628.38 39.17 54610.32 88888.00 2015-07-05 22:08:40.500 186 12628.40 39.17 54610.32 88888.00 2015-07-05 22:08:40.625 186 12628.42 39.17 54610.32 88888.00 2015-07-05 22:08:40.750 186 12628.40 39.20 54610.32 88888.00 2015-07-05 22:08:40.875 186 12628.40 39.23 54610.35 88888.00 2015-07-05 22:08:41.000 186 12628.38 39.23 54610.35 88888.00 2015-07-05 22:08:41.125 186 12628.35 39.23 54610.35 88888.00 2015-07-05 22:08:41.250 186 12628.33 39.17 54610.32 88888.00 2015-07-05 22:08:41.375 186 12628.30 39.20 54610.32 88888.00 2015-07-05 22:08:41.500 186 12628.30 39.20 54610.32 88888.00 2015-07-05 22:08:41.625 186 12628.38 39.23 54610.30 88888.00 2015-07-05 22:08:41.750 186 12628.38 39.23 54610.30 88888.00 2015-07-05 22:08:41.875 186 12628.38 39.20 54610.28 88888.00 2015-07-05 22:08:42.000 186 12628.38 39.23 54610.30 88888.00 2015-07-05 22:08:42.125 186 12628.35 39.23 54610.30 88888.00 2015-07-05 22:08:42.250 186 12628.27 39.25 54610.32 88888.00 2015-07-05 22:08:42.375 186 12628.33 39.27 54610.32 88888.00 2015-07-05 22:08:42.500 186 12628.38 39.27 54610.30 88888.00 2015-07-05 22:08:42.625 186 12628.40 39.23 54610.28 88888.00 2015-07-05 22:08:42.750 186 12628.42 39.23 54610.28 88888.00 2015-07-05 22:08:42.875 186 12628.42 39.25 54610.25 88888.00 2015-07-05 22:08:43.000 186 12628.33 39.23 54610.22 88888.00 2015-07-05 22:08:43.125 186 12628.35 39.23 54610.25 88888.00 2015-07-05 22:08:43.250 186 12628.30 39.25 54610.28 88888.00 2015-07-05 22:08:43.375 186 12628.33 39.25 54610.28 88888.00 2015-07-05 22:08:43.500 186 12628.30 39.27 54610.25 88888.00 2015-07-05 22:08:43.625 186 12628.23 39.25 54610.22 88888.00 2015-07-05 22:08:43.750 186 12628.25 39.23 54610.20 88888.00 2015-07-05 22:08:43.875 186 12628.35 39.25 54610.25 88888.00 2015-07-05 22:08:44.000 186 12628.35 39.25 54610.25 88888.00 2015-07-05 22:08:44.125 186 12628.33 39.27 54610.25 88888.00 2015-07-05 22:08:44.250 186 12628.35 39.25 54610.25 88888.00 2015-07-05 22:08:44.375 186 12628.38 39.25 54610.22 88888.00 2015-07-05 22:08:44.500 186 12628.38 39.25 54610.25 88888.00 2015-07-05 22:08:44.625 186 12628.42 39.30 54610.25 88888.00 2015-07-05 22:08:44.750 186 12628.42 39.35 54610.28 88888.00 2015-07-05 22:08:44.875 186 12628.35 39.33 54610.25 88888.00 2015-07-05 22:08:45.000 186 12628.33 39.30 54610.22 88888.00 2015-07-05 22:08:45.125 186 12628.35 39.27 54610.20 88888.00 2015-07-05 22:08:45.250 186 12628.27 39.30 54610.20 88888.00 2015-07-05 22:08:45.375 186 12628.30 39.35 54610.22 88888.00 2015-07-05 22:08:45.500 186 12628.33 39.33 54610.22 88888.00 2015-07-05 22:08:45.625 186 12628.30 39.33 54610.18 88888.00 2015-07-05 22:08:45.750 186 12628.30 39.33 54610.18 88888.00 2015-07-05 22:08:45.875 186 12628.35 39.33 54610.18 88888.00 2015-07-05 22:08:46.000 186 12628.40 39.33 54610.20 88888.00 2015-07-05 22:08:46.125 186 12628.40 39.33 54610.18 88888.00 2015-07-05 22:08:46.250 186 12628.40 39.33 54610.18 88888.00 2015-07-05 22:08:46.375 186 12628.40 39.35 54610.15 88888.00 2015-07-05 22:08:46.500 186 12628.35 39.38 54610.12 88888.00 2015-07-05 22:08:46.625 186 12628.33 39.33 54610.10 88888.00 2015-07-05 22:08:46.750 186 12628.40 39.30 54610.12 88888.00 2015-07-05 22:08:46.875 186 12628.40 39.30 54610.10 88888.00 2015-07-05 22:08:47.000 186 12628.33 39.33 54610.10 88888.00 2015-07-05 22:08:47.125 186 12628.33 39.33 54610.10 88888.00 2015-07-05 22:08:47.250 186 12628.35 39.33 54610.10 88888.00 2015-07-05 22:08:47.375 186 12628.38 39.35 54610.07 88888.00 2015-07-05 22:08:47.500 186 12628.35 39.30 54610.05 88888.00 2015-07-05 22:08:47.625 186 12628.33 39.35 54610.05 88888.00 2015-07-05 22:08:47.750 186 12628.33 39.35 54610.07 88888.00 2015-07-05 22:08:47.875 186 12628.30 39.33 54610.07 88888.00 2015-07-05 22:08:48.000 186 12628.27 39.35 54610.07 88888.00 2015-07-05 22:08:48.125 186 12628.25 39.40 54610.05 88888.00 2015-07-05 22:08:48.250 186 12628.30 39.40 54610.05 88888.00 2015-07-05 22:08:48.375 186 12628.33 39.42 54610.05 88888.00 2015-07-05 22:08:48.500 186 12628.30 39.42 54610.05 88888.00 2015-07-05 22:08:48.625 186 12628.25 39.42 54610.05 88888.00 2015-07-05 22:08:48.750 186 12628.25 39.45 54610.05 88888.00 2015-07-05 22:08:48.875 186 12628.27 39.40 54610.07 88888.00 2015-07-05 22:08:49.000 186 12628.30 39.40 54610.07 88888.00 2015-07-05 22:08:49.125 186 12628.27 39.42 54610.07 88888.00 2015-07-05 22:08:49.250 186 12628.23 39.42 54610.07 88888.00 2015-07-05 22:08:49.375 186 12628.30 39.48 54610.10 88888.00 2015-07-05 22:08:49.500 186 12628.30 39.48 54610.05 88888.00 2015-07-05 22:08:49.625 186 12628.27 39.48 54610.03 88888.00 2015-07-05 22:08:49.750 186 12628.23 39.45 54610.00 88888.00 2015-07-05 22:08:49.875 186 12628.23 39.42 54610.03 88888.00 2015-07-05 22:08:50.000 186 12628.25 39.42 54610.05 88888.00 2015-07-05 22:08:50.125 186 12628.25 39.45 54610.05 88888.00 2015-07-05 22:08:50.250 186 12628.25 39.42 54610.03 88888.00 2015-07-05 22:08:50.375 186 12628.30 39.40 54610.03 88888.00 2015-07-05 22:08:50.500 186 12628.35 39.40 54610.00 88888.00 2015-07-05 22:08:50.625 186 12628.33 39.42 54610.00 88888.00 2015-07-05 22:08:50.750 186 12628.25 39.42 54610.03 88888.00 2015-07-05 22:08:50.875 186 12628.23 39.45 54610.03 88888.00 2015-07-05 22:08:51.000 186 12628.25 39.48 54610.00 88888.00 2015-07-05 22:08:51.125 186 12628.25 39.52 54610.00 88888.00 2015-07-05 22:08:51.250 186 12628.17 39.48 54610.03 88888.00 2015-07-05 22:08:51.375 186 12628.15 39.45 54610.03 88888.00 2015-07-05 22:08:51.500 186 12628.20 39.48 54610.03 88888.00 2015-07-05 22:08:51.625 186 12628.23 39.52 54610.05 88888.00 2015-07-05 22:08:51.750 186 12628.23 39.52 54610.03 88888.00 2015-07-05 22:08:51.875 186 12628.15 39.50 54610.00 88888.00 2015-07-05 22:08:52.000 186 12628.15 39.50 54610.00 88888.00 2015-07-05 22:08:52.125 186 12628.25 39.48 54610.00 88888.00 2015-07-05 22:08:52.250 186 12628.20 39.45 54609.97 88888.00 2015-07-05 22:08:52.375 186 12628.10 39.45 54609.95 88888.00 2015-07-05 22:08:52.500 186 12628.08 39.42 54609.95 88888.00 2015-07-05 22:08:52.625 186 12628.10 39.45 54609.95 88888.00 2015-07-05 22:08:52.750 186 12628.12 39.48 54609.97 88888.00 2015-07-05 22:08:52.875 186 12628.05 39.48 54609.95 88888.00 2015-07-05 22:08:53.000 186 12628.08 39.45 54609.93 88888.00 2015-07-05 22:08:53.125 186 12628.12 39.45 54609.93 88888.00 2015-07-05 22:08:53.250 186 12628.05 39.45 54609.88 88888.00 2015-07-05 22:08:53.375 186 12628.02 39.45 54609.90 88888.00 2015-07-05 22:08:53.500 186 12628.10 39.48 54609.93 88888.00 2015-07-05 22:08:53.625 186 12628.12 39.48 54609.95 88888.00 2015-07-05 22:08:53.750 186 12628.08 39.48 54609.95 88888.00 2015-07-05 22:08:53.875 186 12628.05 39.45 54609.95 88888.00 2015-07-05 22:08:54.000 186 12628.08 39.45 54609.93 88888.00 2015-07-05 22:08:54.125 186 12628.08 39.50 54609.93 88888.00 2015-07-05 22:08:54.250 186 12628.00 39.48 54609.93 88888.00 2015-07-05 22:08:54.375 186 12627.98 39.48 54609.90 88888.00 2015-07-05 22:08:54.500 186 12628.00 39.50 54609.93 88888.00 2015-07-05 22:08:54.625 186 12628.05 39.55 54609.95 88888.00 2015-07-05 22:08:54.750 186 12628.10 39.55 54609.95 88888.00 2015-07-05 22:08:54.875 186 12628.10 39.52 54609.93 88888.00 2015-07-05 22:08:55.000 186 12628.05 39.52 54609.90 88888.00 2015-07-05 22:08:55.125 186 12628.00 39.50 54609.93 88888.00 2015-07-05 22:08:55.250 186 12628.05 39.52 54609.93 88888.00 2015-07-05 22:08:55.375 186 12628.10 39.55 54609.97 88888.00 2015-07-05 22:08:55.500 186 12628.10 39.55 54609.93 88888.00 2015-07-05 22:08:55.625 186 12628.10 39.55 54609.90 88888.00 2015-07-05 22:08:55.750 186 12628.12 39.52 54609.88 88888.00 2015-07-05 22:08:55.875 186 12628.10 39.52 54609.88 88888.00 2015-07-05 22:08:56.000 186 12628.02 39.55 54609.90 88888.00 2015-07-05 22:08:56.125 186 12628.00 39.55 54609.88 88888.00 2015-07-05 22:08:56.250 186 12628.00 39.50 54609.85 88888.00 2015-07-05 22:08:56.375 186 12628.05 39.55 54609.93 88888.00 2015-07-05 22:08:56.500 186 12628.08 39.58 54609.90 88888.00 2015-07-05 22:08:56.625 186 12628.08 39.55 54609.90 88888.00 2015-07-05 22:08:56.750 186 12628.08 39.58 54609.88 88888.00 2015-07-05 22:08:56.875 186 12628.05 39.58 54609.85 88888.00 2015-07-05 22:08:57.000 186 12628.05 39.58 54609.82 88888.00 2015-07-05 22:08:57.125 186 12628.00 39.58 54609.85 88888.00 2015-07-05 22:08:57.250 186 12627.98 39.58 54609.85 88888.00 2015-07-05 22:08:57.375 186 12628.00 39.58 54609.82 88888.00 2015-07-05 22:08:57.500 186 12628.02 39.60 54609.82 88888.00 2015-07-05 22:08:57.625 186 12628.05 39.60 54609.88 88888.00 2015-07-05 22:08:57.750 186 12628.05 39.62 54609.88 88888.00 2015-07-05 22:08:57.875 186 12628.02 39.65 54609.85 88888.00 2015-07-05 22:08:58.000 186 12627.98 39.65 54609.82 88888.00 2015-07-05 22:08:58.125 186 12627.98 39.67 54609.82 88888.00 2015-07-05 22:08:58.250 186 12628.00 39.62 54609.82 88888.00 2015-07-05 22:08:58.375 186 12628.00 39.62 54609.82 88888.00 2015-07-05 22:08:58.500 186 12627.98 39.65 54609.82 88888.00 2015-07-05 22:08:58.625 186 12628.02 39.65 54609.80 88888.00 2015-07-05 22:08:58.750 186 12628.10 39.70 54609.82 88888.00 2015-07-05 22:08:58.875 186 12628.05 39.67 54609.80 88888.00 2015-07-05 22:08:59.000 186 12628.05 39.70 54609.78 88888.00 2015-07-05 22:08:59.125 186 12628.05 39.70 54609.82 88888.00 2015-07-05 22:08:59.250 186 12628.00 39.65 54609.82 88888.00 2015-07-05 22:08:59.375 186 12628.02 39.67 54609.82 88888.00 2015-07-05 22:08:59.500 186 12628.12 39.65 54609.82 88888.00 2015-07-05 22:08:59.625 186 12628.15 39.73 54609.80 88888.00 2015-07-05 22:08:59.750 186 12628.12 39.73 54609.80 88888.00 2015-07-05 22:08:59.875 186 12628.08 39.73 54609.80 88888.00 2015-07-05 22:09:00.000 186 12628.08 39.73 54609.80 88888.00 2015-07-05 22:09:00.125 186 12628.08 39.73 54609.82 88888.00 2015-07-05 22:09:00.250 186 12628.05 39.73 54609.82 88888.00 2015-07-05 22:09:00.375 186 12628.08 39.73 54609.85 88888.00 2015-07-05 22:09:00.500 186 12628.05 39.75 54609.80 88888.00 2015-07-05 22:09:00.625 186 12628.02 39.73 54609.78 88888.00 2015-07-05 22:09:00.750 186 12628.12 39.75 54609.78 88888.00 2015-07-05 22:09:00.875 186 12628.20 39.75 54609.78 88888.00 2015-07-05 22:09:01.000 186 12628.15 39.75 54609.75 88888.00 2015-07-05 22:09:01.125 186 12628.10 39.77 54609.78 88888.00 2015-07-05 22:09:01.250 186 12628.12 39.77 54609.78 88888.00 2015-07-05 22:09:01.375 186 12628.20 39.77 54609.75 88888.00 2015-07-05 22:09:01.500 186 12628.17 39.80 54609.75 88888.00 2015-07-05 22:09:01.625 186 12628.17 39.80 54609.80 88888.00 2015-07-05 22:09:01.750 186 12628.20 39.80 54609.80 88888.00 2015-07-05 22:09:01.875 186 12628.23 39.77 54609.78 88888.00 2015-07-05 22:09:02.000 186 12628.25 39.77 54609.72 88888.00 2015-07-05 22:09:02.125 186 12628.30 39.80 54609.75 88888.00 2015-07-05 22:09:02.250 186 12628.27 39.80 54609.78 88888.00 2015-07-05 22:09:02.375 186 12628.33 39.83 54609.75 88888.00 2015-07-05 22:09:02.500 186 12628.35 39.83 54609.72 88888.00 2015-07-05 22:09:02.625 186 12628.33 39.83 54609.72 88888.00 2015-07-05 22:09:02.750 186 12628.30 39.83 54609.75 88888.00 2015-07-05 22:09:02.875 186 12628.25 39.83 54609.72 88888.00 2015-07-05 22:09:03.000 186 12628.23 39.80 54609.70 88888.00 2015-07-05 22:09:03.125 186 12628.27 39.77 54609.72 88888.00 2015-07-05 22:09:03.250 186 12628.33 39.80 54609.72 88888.00 2015-07-05 22:09:03.375 186 12628.35 39.77 54609.72 88888.00 2015-07-05 22:09:03.500 186 12628.30 39.80 54609.72 88888.00 2015-07-05 22:09:03.625 186 12628.25 39.83 54609.72 88888.00 2015-07-05 22:09:03.750 186 12628.25 39.85 54609.75 88888.00 2015-07-05 22:09:03.875 186 12628.25 39.85 54609.75 88888.00 2015-07-05 22:09:04.000 186 12628.30 39.85 54609.70 88888.00 2015-07-05 22:09:04.125 186 12628.33 39.85 54609.70 88888.00 2015-07-05 22:09:04.250 186 12628.27 39.83 54609.70 88888.00 2015-07-05 22:09:04.375 186 12628.30 39.83 54609.72 88888.00 2015-07-05 22:09:04.500 186 12628.35 39.85 54609.72 88888.00 2015-07-05 22:09:04.625 186 12628.35 39.85 54609.72 88888.00 2015-07-05 22:09:04.750 186 12628.38 39.88 54609.75 88888.00 2015-07-05 22:09:04.875 186 12628.40 39.88 54609.72 88888.00 2015-07-05 22:09:05.000 186 12628.40 39.88 54609.72 88888.00 2015-07-05 22:09:05.125 186 12628.40 39.88 54609.75 88888.00 2015-07-05 22:09:05.250 186 12628.35 39.90 54609.75 88888.00 2015-07-05 22:09:05.375 186 12628.33 39.90 54609.75 88888.00 2015-07-05 22:09:05.500 186 12628.30 39.88 54609.70 88888.00 2015-07-05 22:09:05.625 186 12628.25 39.85 54609.70 88888.00 2015-07-05 22:09:05.750 186 12628.27 39.85 54609.68 88888.00 2015-07-05 22:09:05.875 186 12628.25 39.88 54609.70 88888.00 2015-07-05 22:09:06.000 186 12628.25 39.85 54609.68 88888.00 2015-07-05 22:09:06.125 186 12628.27 39.85 54609.70 88888.00 2015-07-05 22:09:06.250 186 12628.23 39.83 54609.70 88888.00 2015-07-05 22:09:06.375 186 12628.25 39.83 54609.68 88888.00 2015-07-05 22:09:06.500 186 12628.27 39.83 54609.65 88888.00 2015-07-05 22:09:06.625 186 12628.33 39.88 54609.70 88888.00 2015-07-05 22:09:06.750 186 12628.33 39.88 54609.72 88888.00 2015-07-05 22:09:06.875 186 12628.23 39.88 54609.70 88888.00 2015-07-05 22:09:07.000 186 12628.23 39.88 54609.70 88888.00 2015-07-05 22:09:07.125 186 12628.27 39.90 54609.70 88888.00 2015-07-05 22:09:07.250 186 12628.33 39.85 54609.68 88888.00 2015-07-05 22:09:07.375 186 12628.27 39.80 54609.65 88888.00 2015-07-05 22:09:07.500 186 12628.25 39.80 54609.65 88888.00 2015-07-05 22:09:07.625 186 12628.25 39.83 54609.68 88888.00 2015-07-05 22:09:07.750 186 12628.27 39.83 54609.68 88888.00 2015-07-05 22:09:07.875 186 12628.30 39.80 54609.68 88888.00 2015-07-05 22:09:08.000 186 12628.33 39.83 54609.65 88888.00 2015-07-05 22:09:08.125 186 12628.33 39.83 54609.68 88888.00 2015-07-05 22:09:08.250 186 12628.30 39.83 54609.70 88888.00 2015-07-05 22:09:08.375 186 12628.30 39.85 54609.68 88888.00 2015-07-05 22:09:08.500 186 12628.25 39.88 54609.68 88888.00 2015-07-05 22:09:08.625 186 12628.27 39.85 54609.68 88888.00 2015-07-05 22:09:08.750 186 12628.35 39.85 54609.68 88888.00 2015-07-05 22:09:08.875 186 12628.38 39.85 54609.70 88888.00 2015-07-05 22:09:09.000 186 12628.35 39.85 54609.68 88888.00 2015-07-05 22:09:09.125 186 12628.33 39.88 54609.70 88888.00 2015-07-05 22:09:09.250 186 12628.30 39.85 54609.70 88888.00 2015-07-05 22:09:09.375 186 12628.33 39.85 54609.70 88888.00 2015-07-05 22:09:09.500 186 12628.40 39.85 54609.68 88888.00 2015-07-05 22:09:09.625 186 12628.40 39.83 54609.70 88888.00 2015-07-05 22:09:09.750 186 12628.33 39.83 54609.70 88888.00 2015-07-05 22:09:09.875 186 12628.33 39.85 54609.72 88888.00 2015-07-05 22:09:10.000 186 12628.33 39.83 54609.68 88888.00 2015-07-05 22:09:10.125 186 12628.33 39.80 54609.68 88888.00 2015-07-05 22:09:10.250 186 12628.33 39.77 54609.68 88888.00 2015-07-05 22:09:10.375 186 12628.35 39.75 54609.68 88888.00 2015-07-05 22:09:10.500 186 12628.30 39.77 54609.68 88888.00 2015-07-05 22:09:10.625 186 12628.27 39.85 54609.70 88888.00 2015-07-05 22:09:10.750 186 12628.27 39.83 54609.70 88888.00 2015-07-05 22:09:10.875 186 12628.27 39.83 54609.70 88888.00 2015-07-05 22:09:11.000 186 12628.23 39.85 54609.72 88888.00 2015-07-05 22:09:11.125 186 12628.17 39.83 54609.72 88888.00 2015-07-05 22:09:11.250 186 12628.15 39.80 54609.72 88888.00 2015-07-05 22:09:11.375 186 12628.23 39.80 54609.72 88888.00 2015-07-05 22:09:11.500 186 12628.23 39.80 54609.72 88888.00 2015-07-05 22:09:11.625 186 12628.23 39.83 54609.70 88888.00 2015-07-05 22:09:11.750 186 12628.27 39.85 54609.72 88888.00 2015-07-05 22:09:11.875 186 12628.30 39.85 54609.72 88888.00 2015-07-05 22:09:12.000 186 12628.30 39.83 54609.70 88888.00 2015-07-05 22:09:12.125 186 12628.27 39.85 54609.70 88888.00 2015-07-05 22:09:12.250 186 12628.20 39.83 54609.72 88888.00 2015-07-05 22:09:12.375 186 12628.23 39.85 54609.75 88888.00 2015-07-05 22:09:12.500 186 12628.27 39.83 54609.75 88888.00 2015-07-05 22:09:12.625 186 12628.27 39.85 54609.75 88888.00 2015-07-05 22:09:12.750 186 12628.17 39.85 54609.72 88888.00 2015-07-05 22:09:12.875 186 12628.17 39.85 54609.75 88888.00 2015-07-05 22:09:13.000 186 12628.17 39.83 54609.75 88888.00 2015-07-05 22:09:13.125 186 12628.12 39.83 54609.75 88888.00 2015-07-05 22:09:13.250 186 12628.15 39.80 54609.72 88888.00 2015-07-05 22:09:13.375 186 12628.20 39.77 54609.72 88888.00 2015-07-05 22:09:13.500 186 12628.20 39.80 54609.72 88888.00 2015-07-05 22:09:13.625 186 12628.23 39.80 54609.75 88888.00 2015-07-05 22:09:13.750 186 12628.23 39.83 54609.72 88888.00 2015-07-05 22:09:13.875 186 12628.23 39.80 54609.72 88888.00 2015-07-05 22:09:14.000 186 12628.17 39.80 54609.70 88888.00 2015-07-05 22:09:14.125 186 12628.12 39.77 54609.70 88888.00 2015-07-05 22:09:14.250 186 12628.12 39.80 54609.72 88888.00 2015-07-05 22:09:14.375 186 12628.25 39.83 54609.72 88888.00 2015-07-05 22:09:14.500 186 12628.23 39.77 54609.70 88888.00 2015-07-05 22:09:14.625 186 12628.12 39.75 54609.70 88888.00 2015-07-05 22:09:14.750 186 12628.10 39.77 54609.72 88888.00 2015-07-05 22:09:14.875 186 12628.15 39.80 54609.72 88888.00 2015-07-05 22:09:15.000 186 12628.23 39.80 54609.72 88888.00 2015-07-05 22:09:15.125 186 12628.17 39.80 54609.72 88888.00 2015-07-05 22:09:15.250 186 12628.12 39.77 54609.70 88888.00 2015-07-05 22:09:15.375 186 12628.15 39.83 54609.70 88888.00 2015-07-05 22:09:15.500 186 12628.12 39.80 54609.70 88888.00 2015-07-05 22:09:15.625 186 12628.15 39.77 54609.70 88888.00 2015-07-05 22:09:15.750 186 12628.15 39.77 54609.70 88888.00 2015-07-05 22:09:15.875 186 12628.10 39.77 54609.72 88888.00 2015-07-05 22:09:16.000 186 12628.08 39.77 54609.68 88888.00 2015-07-05 22:09:16.125 186 12628.10 39.77 54609.70 88888.00 2015-07-05 22:09:16.250 186 12628.08 39.77 54609.68 88888.00 2015-07-05 22:09:16.375 186 12628.08 39.80 54609.68 88888.00 2015-07-05 22:09:16.500 186 12628.05 39.80 54609.68 88888.00 2015-07-05 22:09:16.625 186 12628.10 39.83 54609.70 88888.00 2015-07-05 22:09:16.750 186 12628.08 39.80 54609.68 88888.00 2015-07-05 22:09:16.875 186 12628.08 39.80 54609.70 88888.00 2015-07-05 22:09:17.000 186 12628.10 39.80 54609.70 88888.00 2015-07-05 22:09:17.125 186 12628.02 39.77 54609.68 88888.00 2015-07-05 22:09:17.250 186 12628.00 39.77 54609.70 88888.00 2015-07-05 22:09:17.375 186 12628.02 39.75 54609.70 88888.00 2015-07-05 22:09:17.500 186 12628.00 39.75 54609.68 88888.00 2015-07-05 22:09:17.625 186 12627.98 39.77 54609.68 88888.00 2015-07-05 22:09:17.750 186 12628.00 39.83 54609.68 88888.00 2015-07-05 22:09:17.875 186 12627.95 39.85 54609.70 88888.00 2015-07-05 22:09:18.000 186 12627.95 39.88 54609.70 88888.00 2015-07-05 22:09:18.125 186 12628.00 39.85 54609.70 88888.00 2015-07-05 22:09:18.250 186 12628.00 39.80 54609.72 88888.00 2015-07-05 22:09:18.375 186 12628.00 39.80 54609.70 88888.00 2015-07-05 22:09:18.500 186 12628.00 39.88 54609.72 88888.00 2015-07-05 22:09:18.625 186 12628.00 39.88 54609.72 88888.00 2015-07-05 22:09:18.750 186 12627.95 39.88 54609.68 88888.00 2015-07-05 22:09:18.875 186 12627.92 39.90 54609.70 88888.00 2015-07-05 22:09:19.000 186 12627.98 39.92 54609.72 88888.00 2015-07-05 22:09:19.125 186 12627.98 39.90 54609.72 88888.00 2015-07-05 22:09:19.250 186 12627.95 39.88 54609.70 88888.00 2015-07-05 22:09:19.375 186 12627.98 39.88 54609.65 88888.00 2015-07-05 22:09:19.500 186 12628.00 39.88 54609.68 88888.00 2015-07-05 22:09:19.625 186 12627.90 39.90 54609.68 88888.00 2015-07-05 22:09:19.750 186 12627.88 39.88 54609.68 88888.00 2015-07-05 22:09:19.875 186 12627.92 39.90 54609.68 88888.00 2015-07-05 22:09:20.000 186 12627.95 39.90 54609.70 88888.00 2015-07-05 22:09:20.125 186 12627.90 39.85 54609.65 88888.00 2015-07-05 22:09:20.250 186 12627.85 39.88 54609.65 88888.00 2015-07-05 22:09:20.375 186 12627.92 39.90 54609.65 88888.00 2015-07-05 22:09:20.500 186 12627.92 39.88 54609.65 88888.00 2015-07-05 22:09:20.625 186 12627.90 39.88 54609.68 88888.00 2015-07-05 22:09:20.750 186 12627.88 39.90 54609.68 88888.00 2015-07-05 22:09:20.875 186 12627.90 39.90 54609.68 88888.00 2015-07-05 22:09:21.000 186 12627.92 39.88 54609.70 88888.00 2015-07-05 22:09:21.125 186 12627.98 39.92 54609.68 88888.00 2015-07-05 22:09:21.250 186 12627.95 39.92 54609.65 88888.00 2015-07-05 22:09:21.375 186 12627.98 39.92 54609.65 88888.00 2015-07-05 22:09:21.500 186 12627.95 39.90 54609.65 88888.00 2015-07-05 22:09:21.625 186 12627.98 39.90 54609.65 88888.00 2015-07-05 22:09:21.750 186 12628.02 39.90 54609.62 88888.00 2015-07-05 22:09:21.875 186 12628.05 39.92 54609.65 88888.00 2015-07-05 22:09:22.000 186 12628.05 39.90 54609.60 88888.00 2015-07-05 22:09:22.125 186 12628.05 39.90 54609.62 88888.00 2015-07-05 22:09:22.250 186 12628.05 39.88 54609.60 88888.00 2015-07-05 22:09:22.375 186 12628.10 39.85 54609.60 88888.00 2015-07-05 22:09:22.500 186 12628.05 39.88 54609.60 88888.00 2015-07-05 22:09:22.625 186 12628.17 39.92 54609.65 88888.00 2015-07-05 22:09:22.750 186 12628.20 39.95 54609.62 88888.00 2015-07-05 22:09:22.875 186 12628.12 39.90 54609.57 88888.00 2015-07-05 22:09:23.000 186 12628.12 39.90 54609.57 88888.00 2015-07-05 22:09:23.125 186 12628.12 39.90 54609.60 88888.00 2015-07-05 22:09:23.250 186 12628.08 39.92 54609.60 88888.00 2015-07-05 22:09:23.375 186 12628.08 39.90 54609.57 88888.00 2015-07-05 22:09:23.500 186 12628.08 39.90 54609.57 88888.00 2015-07-05 22:09:23.625 186 12628.10 39.90 54609.60 88888.00 2015-07-05 22:09:23.750 186 12628.10 39.92 54609.60 88888.00 2015-07-05 22:09:23.875 186 12628.10 39.92 54609.60 88888.00 2015-07-05 22:09:24.000 186 12628.15 39.92 54609.60 88888.00 2015-07-05 22:09:24.125 186 12628.23 39.92 54609.60 88888.00 2015-07-05 22:09:24.250 186 12628.25 39.92 54609.60 88888.00 2015-07-05 22:09:24.375 186 12628.27 39.95 54609.60 88888.00 2015-07-05 22:09:24.500 186 12628.27 39.92 54609.62 88888.00 2015-07-05 22:09:24.625 186 12628.30 39.90 54609.62 88888.00 2015-07-05 22:09:24.750 186 12628.25 39.90 54609.60 88888.00 2015-07-05 22:09:24.875 186 12628.23 39.92 54609.60 88888.00 2015-07-05 22:09:25.000 186 12628.17 39.95 54609.62 88888.00 2015-07-05 22:09:25.125 186 12628.17 39.92 54609.62 88888.00 2015-07-05 22:09:25.250 186 12628.17 39.92 54609.60 88888.00 2015-07-05 22:09:25.375 186 12628.27 39.95 54609.62 88888.00 2015-07-05 22:09:25.500 186 12628.33 39.92 54609.65 88888.00 2015-07-05 22:09:25.625 186 12628.30 39.95 54609.62 88888.00 2015-07-05 22:09:25.750 186 12628.20 39.92 54609.62 88888.00 2015-07-05 22:09:25.875 186 12628.20 39.88 54609.60 88888.00 2015-07-05 22:09:26.000 186 12628.20 39.88 54609.57 88888.00 2015-07-05 22:09:26.125 186 12628.30 39.95 54609.60 88888.00 2015-07-05 22:09:26.250 186 12628.33 39.90 54609.62 88888.00 2015-07-05 22:09:26.375 186 12628.35 39.92 54609.60 88888.00 2015-07-05 22:09:26.500 186 12628.40 39.92 54609.60 88888.00 2015-07-05 22:09:26.625 186 12628.42 39.92 54609.60 88888.00 2015-07-05 22:09:26.750 186 12628.40 39.95 54609.57 88888.00 2015-07-05 22:09:26.875 186 12628.40 39.95 54609.55 88888.00 2015-07-05 22:09:27.000 186 12628.38 39.90 54609.55 88888.00 2015-07-05 22:09:27.125 186 12628.38 39.92 54609.57 88888.00 2015-07-05 22:09:27.250 186 12628.38 39.90 54609.57 88888.00 2015-07-05 22:09:27.375 186 12628.33 39.92 54609.57 88888.00 2015-07-05 22:09:27.500 186 12628.27 39.90 54609.55 88888.00 2015-07-05 22:09:27.625 186 12628.30 39.88 54609.57 88888.00 2015-07-05 22:09:27.750 186 12628.33 39.88 54609.57 88888.00 2015-07-05 22:09:27.875 186 12628.33 39.85 54609.57 88888.00 2015-07-05 22:09:28.000 186 12628.33 39.85 54609.57 88888.00 2015-07-05 22:09:28.125 186 12628.38 39.85 54609.57 88888.00 2015-07-05 22:09:28.250 186 12628.35 39.85 54609.57 88888.00 2015-07-05 22:09:28.375 186 12628.40 39.85 54609.57 88888.00 2015-07-05 22:09:28.500 186 12628.42 39.85 54609.55 88888.00 2015-07-05 22:09:28.625 186 12628.35 39.85 54609.55 88888.00 2015-07-05 22:09:28.750 186 12628.30 39.85 54609.55 88888.00 2015-07-05 22:09:28.875 186 12628.35 39.90 54609.55 88888.00 2015-07-05 22:09:29.000 186 12628.42 39.90 54609.55 88888.00 2015-07-05 22:09:29.125 186 12628.40 39.85 54609.55 88888.00 2015-07-05 22:09:29.250 186 12628.35 39.83 54609.57 88888.00 2015-07-05 22:09:29.375 186 12628.35 39.83 54609.57 88888.00 2015-07-05 22:09:29.500 186 12628.40 39.85 54609.57 88888.00 2015-07-05 22:09:29.625 186 12628.40 39.83 54609.53 88888.00 2015-07-05 22:09:29.750 186 12628.40 39.83 54609.55 88888.00 2015-07-05 22:09:29.875 186 12628.42 39.85 54609.57 88888.00 2015-07-05 22:09:30.000 186 12628.42 39.85 54609.57 88888.00 2015-07-05 22:09:30.125 186 12628.42 39.85 54609.60 88888.00 2015-07-05 22:09:30.250 186 12628.42 39.88 54609.62 88888.00 2015-07-05 22:09:30.375 186 12628.42 39.88 54609.62 88888.00 2015-07-05 22:09:30.500 186 12628.40 39.88 54609.60 88888.00 2015-07-05 22:09:30.625 186 12628.38 39.88 54609.60 88888.00 2015-07-05 22:09:30.750 186 12628.40 39.88 54609.60 88888.00 2015-07-05 22:09:30.875 186 12628.45 39.90 54609.62 88888.00 2015-07-05 22:09:31.000 186 12628.48 39.88 54609.62 88888.00 2015-07-05 22:09:31.125 186 12628.45 39.85 54609.60 88888.00 2015-07-05 22:09:31.250 186 12628.38 39.85 54609.60 88888.00 2015-07-05 22:09:31.375 186 12628.40 39.85 54609.60 88888.00 2015-07-05 22:09:31.500 186 12628.42 39.85 54609.60 88888.00 2015-07-05 22:09:31.625 186 12628.40 39.85 54609.57 88888.00 2015-07-05 22:09:31.750 186 12628.33 39.88 54609.57 88888.00 2015-07-05 22:09:31.875 186 12628.30 39.90 54609.57 88888.00 2015-07-05 22:09:32.000 186 12628.35 39.90 54609.57 88888.00 2015-07-05 22:09:32.125 186 12628.38 39.88 54609.60 88888.00 2015-07-05 22:09:32.250 186 12628.40 39.90 54609.60 88888.00 2015-07-05 22:09:32.375 186 12628.45 39.90 54609.60 88888.00 2015-07-05 22:09:32.500 186 12628.45 39.90 54609.57 88888.00 2015-07-05 22:09:32.625 186 12628.40 39.90 54609.57 88888.00 2015-07-05 22:09:32.750 186 12628.38 39.90 54609.57 88888.00 2015-07-05 22:09:32.875 186 12628.35 39.88 54609.53 88888.00 2015-07-05 22:09:33.000 186 12628.33 39.88 54609.55 88888.00 2015-07-05 22:09:33.125 186 12628.35 39.88 54609.60 88888.00 2015-07-05 22:09:33.250 186 12628.35 39.92 54609.62 88888.00 2015-07-05 22:09:33.375 186 12628.33 39.92 54609.60 88888.00 2015-07-05 22:09:33.500 186 12628.33 39.95 54609.60 88888.00 2015-07-05 22:09:33.625 186 12628.33 39.95 54609.62 88888.00 2015-07-05 22:09:33.750 186 12628.25 39.98 54609.62 88888.00 2015-07-05 22:09:33.875 186 12628.17 39.95 54609.62 88888.00 2015-07-05 22:09:34.000 186 12628.25 39.98 54609.60 88888.00 2015-07-05 22:09:34.125 186 12628.27 39.98 54609.60 88888.00 2015-07-05 22:09:34.250 186 12628.25 39.95 54609.62 88888.00 2015-07-05 22:09:34.375 186 12628.25 39.98 54609.65 88888.00 2015-07-05 22:09:34.500 186 12628.23 40.00 54609.65 88888.00 2015-07-05 22:09:34.625 186 12628.23 39.98 54609.60 88888.00 2015-07-05 22:09:34.750 186 12628.20 40.00 54609.57 88888.00 2015-07-05 22:09:34.875 186 12628.23 40.00 54609.60 88888.00 2015-07-05 22:09:35.000 186 12628.20 40.02 54609.57 88888.00 2015-07-05 22:09:35.125 186 12628.20 40.00 54609.60 88888.00 2015-07-05 22:09:35.250 186 12628.12 40.00 54609.57 88888.00 2015-07-05 22:09:35.375 186 12628.15 40.02 54609.57 88888.00 2015-07-05 22:09:35.500 186 12628.17 40.02 54609.55 88888.00 2015-07-05 22:09:35.625 186 12628.20 40.00 54609.55 88888.00 2015-07-05 22:09:35.750 186 12628.20 40.02 54609.55 88888.00 2015-07-05 22:09:35.875 186 12628.17 40.05 54609.57 88888.00 2015-07-05 22:09:36.000 186 12628.15 40.02 54609.55 88888.00 2015-07-05 22:09:36.125 186 12628.20 40.05 54609.55 88888.00 2015-07-05 22:09:36.250 186 12628.27 40.05 54609.55 88888.00 2015-07-05 22:09:36.375 186 12628.33 40.08 54609.57 88888.00 2015-07-05 22:09:36.500 186 12628.25 40.08 54609.55 88888.00 2015-07-05 22:09:36.625 186 12628.17 40.10 54609.55 88888.00 2015-07-05 22:09:36.750 186 12628.15 40.15 54609.55 88888.00 2015-07-05 22:09:36.875 186 12628.20 40.15 54609.55 88888.00 2015-07-05 22:09:37.000 186 12628.17 40.12 54609.55 88888.00 2015-07-05 22:09:37.125 186 12628.20 40.12 54609.55 88888.00 2015-07-05 22:09:37.250 186 12628.25 40.15 54609.53 88888.00 2015-07-05 22:09:37.375 186 12628.23 40.15 54609.53 88888.00 2015-07-05 22:09:37.500 186 12628.17 40.15 54609.55 88888.00 2015-07-05 22:09:37.625 186 12628.23 40.20 54609.55 88888.00 2015-07-05 22:09:37.750 186 12628.25 40.20 54609.53 88888.00 2015-07-05 22:09:37.875 186 12628.27 40.20 54609.55 88888.00 2015-07-05 22:09:38.000 186 12628.23 40.20 54609.53 88888.00 2015-07-05 22:09:38.125 186 12628.23 40.23 54609.57 88888.00 2015-07-05 22:09:38.250 186 12628.25 40.23 54609.57 88888.00 2015-07-05 22:09:38.375 186 12628.30 40.27 54609.55 88888.00 2015-07-05 22:09:38.500 186 12628.30 40.30 54609.57 88888.00 2015-07-05 22:09:38.625 186 12628.30 40.27 54609.57 88888.00 2015-07-05 22:09:38.750 186 12628.25 40.27 54609.50 88888.00 2015-07-05 22:09:38.875 186 12628.27 40.27 54609.47 88888.00 2015-07-05 22:09:39.000 186 12628.30 40.30 54609.47 88888.00 2015-07-05 22:09:39.125 186 12628.30 40.33 54609.50 88888.00 2015-07-05 22:09:39.250 186 12628.30 40.33 54609.50 88888.00 2015-07-05 22:09:39.375 186 12628.33 40.35 54609.50 88888.00 2015-07-05 22:09:39.500 186 12628.35 40.35 54609.50 88888.00 2015-07-05 22:09:39.625 186 12628.35 40.35 54609.50 88888.00 2015-07-05 22:09:39.750 186 12628.33 40.35 54609.50 88888.00 2015-07-05 22:09:39.875 186 12628.27 40.35 54609.47 88888.00 2015-07-05 22:09:40.000 186 12628.30 40.35 54609.45 88888.00 2015-07-05 22:09:40.125 186 12628.40 40.35 54609.45 88888.00 2015-07-05 22:09:40.250 186 12628.38 40.38 54609.45 88888.00 2015-07-05 22:09:40.375 186 12628.35 40.38 54609.45 88888.00 2015-07-05 22:09:40.500 186 12628.35 40.38 54609.43 88888.00 2015-07-05 22:09:40.625 186 12628.40 40.40 54609.43 88888.00 2015-07-05 22:09:40.750 186 12628.40 40.42 54609.45 88888.00 2015-07-05 22:09:40.875 186 12628.42 40.42 54609.47 88888.00 2015-07-05 22:09:41.000 186 12628.42 40.48 54609.50 88888.00 2015-07-05 22:09:41.125 186 12628.42 40.50 54609.47 88888.00 2015-07-05 22:09:41.250 186 12628.40 40.42 54609.43 88888.00 2015-07-05 22:09:41.375 186 12628.40 40.40 54609.43 88888.00 2015-07-05 22:09:41.500 186 12628.38 40.42 54609.43 88888.00 2015-07-05 22:09:41.625 186 12628.42 40.45 54609.45 88888.00 2015-07-05 22:09:41.750 186 12628.45 40.45 54609.45 88888.00 2015-07-05 22:09:41.875 186 12628.45 40.45 54609.43 88888.00 2015-07-05 22:09:42.000 186 12628.42 40.45 54609.43 88888.00 2015-07-05 22:09:42.125 186 12628.38 40.45 54609.43 88888.00 2015-07-05 22:09:42.250 186 12628.38 40.48 54609.47 88888.00 2015-07-05 22:09:42.375 186 12628.45 40.52 54609.45 88888.00 2015-07-05 22:09:42.500 186 12628.40 40.48 54609.43 88888.00 2015-07-05 22:09:42.625 186 12628.38 40.45 54609.43 88888.00 2015-07-05 22:09:42.750 186 12628.42 40.45 54609.43 88888.00 2015-07-05 22:09:42.875 186 12628.42 40.45 54609.43 88888.00 2015-07-05 22:09:43.000 186 12628.38 40.45 54609.43 88888.00 2015-07-05 22:09:43.125 186 12628.38 40.45 54609.43 88888.00 2015-07-05 22:09:43.250 186 12628.40 40.48 54609.45 88888.00 2015-07-05 22:09:43.375 186 12628.45 40.48 54609.45 88888.00 2015-07-05 22:09:43.500 186 12628.50 40.50 54609.45 88888.00 2015-07-05 22:09:43.625 186 12628.45 40.48 54609.43 88888.00 2015-07-05 22:09:43.750 186 12628.40 40.48 54609.43 88888.00 2015-07-05 22:09:43.875 186 12628.40 40.48 54609.40 88888.00 2015-07-05 22:09:44.000 186 12628.42 40.48 54609.40 88888.00 2015-07-05 22:09:44.125 186 12628.48 40.45 54609.40 88888.00 2015-07-05 22:09:44.250 186 12628.48 40.48 54609.45 88888.00 2015-07-05 22:09:44.375 186 12628.52 40.52 54609.45 88888.00 2015-07-05 22:09:44.500 186 12628.48 40.50 54609.43 88888.00 2015-07-05 22:09:44.625 186 12628.42 40.48 54609.40 88888.00 2015-07-05 22:09:44.750 186 12628.48 40.48 54609.43 88888.00 2015-07-05 22:09:44.875 186 12628.45 40.50 54609.43 88888.00 2015-07-05 22:09:45.000 186 12628.45 40.45 54609.40 88888.00 2015-07-05 22:09:45.125 186 12628.52 40.45 54609.40 88888.00 2015-07-05 22:09:45.250 186 12628.55 40.48 54609.40 88888.00 2015-07-05 22:09:45.375 186 12628.48 40.50 54609.40 88888.00 2015-07-05 22:09:45.500 186 12628.42 40.50 54609.38 88888.00 2015-07-05 22:09:45.625 186 12628.42 40.50 54609.40 88888.00 2015-07-05 22:09:45.750 186 12628.42 40.48 54609.40 88888.00 2015-07-05 22:09:45.875 186 12628.45 40.48 54609.38 88888.00 2015-07-05 22:09:46.000 186 12628.48 40.45 54609.38 88888.00 2015-07-05 22:09:46.125 186 12628.45 40.45 54609.38 88888.00 2015-07-05 22:09:46.250 186 12628.40 40.45 54609.38 88888.00 2015-07-05 22:09:46.375 186 12628.48 40.50 54609.40 88888.00 2015-07-05 22:09:46.500 186 12628.50 40.50 54609.40 88888.00 2015-07-05 22:09:46.625 186 12628.45 40.48 54609.38 88888.00 2015-07-05 22:09:46.750 186 12628.45 40.45 54609.38 88888.00 2015-07-05 22:09:46.875 186 12628.50 40.45 54609.35 88888.00 2015-07-05 22:09:47.000 186 12628.55 40.50 54609.32 88888.00 2015-07-05 22:09:47.125 186 12628.48 40.48 54609.35 88888.00 2015-07-05 22:09:47.250 186 12628.38 40.42 54609.35 88888.00 2015-07-05 22:09:47.375 186 12628.42 40.45 54609.38 88888.00 2015-07-05 22:09:47.500 186 12628.48 40.45 54609.35 88888.00 2015-07-05 22:09:47.625 186 12628.42 40.45 54609.35 88888.00 2015-07-05 22:09:47.750 186 12628.42 40.48 54609.35 88888.00 2015-07-05 22:09:47.875 186 12628.48 40.45 54609.38 88888.00 2015-07-05 22:09:48.000 186 12628.55 40.45 54609.40 88888.00 2015-07-05 22:09:48.125 186 12628.55 40.45 54609.38 88888.00 2015-07-05 22:09:48.250 186 12628.50 40.45 54609.40 88888.00 2015-07-05 22:09:48.375 186 12628.42 40.48 54609.40 88888.00 2015-07-05 22:09:48.500 186 12628.42 40.48 54609.38 88888.00 2015-07-05 22:09:48.625 186 12628.50 40.48 54609.38 88888.00 2015-07-05 22:09:48.750 186 12628.50 40.48 54609.35 88888.00 2015-07-05 22:09:48.875 186 12628.48 40.48 54609.35 88888.00 2015-07-05 22:09:49.000 186 12628.48 40.45 54609.38 88888.00 2015-07-05 22:09:49.125 186 12628.48 40.45 54609.38 88888.00 2015-07-05 22:09:49.250 186 12628.50 40.45 54609.35 88888.00 2015-07-05 22:09:49.375 186 12628.48 40.45 54609.38 88888.00 2015-07-05 22:09:49.500 186 12628.45 40.42 54609.40 88888.00 2015-07-05 22:09:49.625 186 12628.42 40.42 54609.43 88888.00 2015-07-05 22:09:49.750 186 12628.48 40.40 54609.43 88888.00 2015-07-05 22:09:49.875 186 12628.48 40.40 54609.38 88888.00 2015-07-05 22:09:50.000 186 12628.48 40.40 54609.40 88888.00 2015-07-05 22:09:50.125 186 12628.50 40.42 54609.43 88888.00 2015-07-05 22:09:50.250 186 12628.50 40.38 54609.43 88888.00 2015-07-05 22:09:50.375 186 12628.55 40.38 54609.40 88888.00 2015-07-05 22:09:50.500 186 12628.58 40.35 54609.38 88888.00 2015-07-05 22:09:50.625 186 12628.50 40.35 54609.40 88888.00 2015-07-05 22:09:50.750 186 12628.48 40.38 54609.40 88888.00 2015-07-05 22:09:50.875 186 12628.48 40.40 54609.43 88888.00 2015-07-05 22:09:51.000 186 12628.50 40.40 54609.38 88888.00 2015-07-05 22:09:51.125 186 12628.45 40.38 54609.38 88888.00 2015-07-05 22:09:51.250 186 12628.45 40.38 54609.38 88888.00 2015-07-05 22:09:51.375 186 12628.48 40.40 54609.40 88888.00 2015-07-05 22:09:51.500 186 12628.42 40.38 54609.40 88888.00 2015-07-05 22:09:51.625 186 12628.35 40.40 54609.38 88888.00 2015-07-05 22:09:51.750 186 12628.38 40.35 54609.38 88888.00 2015-07-05 22:09:51.875 186 12628.42 40.35 54609.35 88888.00 2015-07-05 22:09:52.000 186 12628.48 40.33 54609.32 88888.00 2015-07-05 22:09:52.125 186 12628.48 40.38 54609.35 88888.00 2015-07-05 22:09:52.250 186 12628.45 40.35 54609.38 88888.00 2015-07-05 22:09:52.375 186 12628.52 40.35 54609.38 88888.00 2015-07-05 22:09:52.500 186 12628.58 40.38 54609.38 88888.00 2015-07-05 22:09:52.625 186 12628.60 40.40 54609.38 88888.00 2015-07-05 22:09:52.750 186 12628.60 40.35 54609.38 88888.00 2015-07-05 22:09:52.875 186 12628.60 40.35 54609.38 88888.00 2015-07-05 22:09:53.000 186 12628.60 40.35 54609.35 88888.00 2015-07-05 22:09:53.125 186 12628.55 40.30 54609.32 88888.00 2015-07-05 22:09:53.250 186 12628.48 40.30 54609.32 88888.00 2015-07-05 22:09:53.375 186 12628.48 40.35 54609.30 88888.00 2015-07-05 22:09:53.500 186 12628.50 40.38 54609.32 88888.00 2015-07-05 22:09:53.625 186 12628.55 40.33 54609.32 88888.00 2015-07-05 22:09:53.750 186 12628.52 40.33 54609.32 88888.00 2015-07-05 22:09:53.875 186 12628.48 40.38 54609.32 88888.00 2015-07-05 22:09:54.000 186 12628.45 40.38 54609.32 88888.00 2015-07-05 22:09:54.125 186 12628.50 40.38 54609.38 88888.00 2015-07-05 22:09:54.250 186 12628.55 40.38 54609.38 88888.00 2015-07-05 22:09:54.375 186 12628.52 40.35 54609.35 88888.00 2015-07-05 22:09:54.500 186 12628.48 40.33 54609.35 88888.00 2015-07-05 22:09:54.625 186 12628.52 40.38 54609.38 88888.00 2015-07-05 22:09:54.750 186 12628.60 40.38 54609.35 88888.00 2015-07-05 22:09:54.875 186 12628.55 40.33 54609.35 88888.00 2015-07-05 22:09:55.000 186 12628.50 40.30 54609.32 88888.00 2015-07-05 22:09:55.125 186 12628.55 40.35 54609.35 88888.00 2015-07-05 22:09:55.250 186 12628.55 40.35 54609.35 88888.00 2015-07-05 22:09:55.375 186 12628.52 40.35 54609.35 88888.00 2015-07-05 22:09:55.500 186 12628.55 40.35 54609.32 88888.00 2015-07-05 22:09:55.625 186 12628.50 40.38 54609.32 88888.00 2015-07-05 22:09:55.750 186 12628.55 40.38 54609.32 88888.00 2015-07-05 22:09:55.875 186 12628.58 40.38 54609.35 88888.00 2015-07-05 22:09:56.000 186 12628.55 40.38 54609.32 88888.00 2015-07-05 22:09:56.125 186 12628.48 40.38 54609.30 88888.00 2015-07-05 22:09:56.250 186 12628.42 40.35 54609.35 88888.00 2015-07-05 22:09:56.375 186 12628.48 40.33 54609.35 88888.00 2015-07-05 22:09:56.500 186 12628.42 40.33 54609.32 88888.00 2015-07-05 22:09:56.625 186 12628.42 40.33 54609.32 88888.00 2015-07-05 22:09:56.750 186 12628.40 40.35 54609.32 88888.00 2015-07-05 22:09:56.875 186 12628.42 40.38 54609.32 88888.00 2015-07-05 22:09:57.000 186 12628.40 40.38 54609.35 88888.00 2015-07-05 22:09:57.125 186 12628.42 40.40 54609.35 88888.00 2015-07-05 22:09:57.250 186 12628.50 40.40 54609.38 88888.00 2015-07-05 22:09:57.375 186 12628.55 40.40 54609.40 88888.00 2015-07-05 22:09:57.500 186 12628.45 40.38 54609.35 88888.00 2015-07-05 22:09:57.625 186 12628.42 40.33 54609.32 88888.00 2015-07-05 22:09:57.750 186 12628.45 40.33 54609.30 88888.00 2015-07-05 22:09:57.875 186 12628.48 40.35 54609.30 88888.00 2015-07-05 22:09:58.000 186 12628.50 40.35 54609.30 88888.00 2015-07-05 22:09:58.125 186 12628.48 40.38 54609.32 88888.00 2015-07-05 22:09:58.250 186 12628.42 40.40 54609.30 88888.00 2015-07-05 22:09:58.375 186 12628.45 40.35 54609.30 88888.00 2015-07-05 22:09:58.500 186 12628.42 40.33 54609.28 88888.00 2015-07-05 22:09:58.625 186 12628.40 40.35 54609.30 88888.00 2015-07-05 22:09:58.750 186 12628.42 40.38 54609.32 88888.00 2015-07-05 22:09:58.875 186 12628.52 40.38 54609.32 88888.00 2015-07-05 22:09:59.000 186 12628.55 40.38 54609.30 88888.00 2015-07-05 22:09:59.125 186 12628.58 40.38 54609.30 88888.00 2015-07-05 22:09:59.250 186 12628.50 40.35 54609.30 88888.00 2015-07-05 22:09:59.375 186 12628.48 40.33 54609.30 88888.00 2015-07-05 22:09:59.500 186 12628.42 40.33 54609.28 88888.00 2015-07-05 22:09:59.625 186 12628.40 40.38 54609.28 88888.00 2015-07-05 22:09:59.750 186 12628.40 40.40 54609.28 88888.00 2015-07-05 22:09:59.875 186 12628.40 40.38 54609.30 88888.00 2015-07-05 22:10:00.000 186 12628.40 40.40 54609.30 88888.00 2015-07-05 22:10:00.125 186 12628.42 40.38 54609.32 88888.00 2015-07-05 22:10:00.250 186 12628.45 40.35 54609.28 88888.00 2015-07-05 22:10:00.375 186 12628.50 40.38 54609.28 88888.00 2015-07-05 22:10:00.500 186 12628.55 40.40 54609.32 88888.00 2015-07-05 22:10:00.625 186 12628.52 40.40 54609.30 88888.00 2015-07-05 22:10:00.750 186 12628.48 40.38 54609.25 88888.00 2015-07-05 22:10:00.875 186 12628.42 40.35 54609.25 88888.00 2015-07-05 22:10:01.000 186 12628.48 40.40 54609.25 88888.00 2015-07-05 22:10:01.125 186 12628.48 40.40 54609.28 88888.00 2015-07-05 22:10:01.250 186 12628.45 40.38 54609.28 88888.00 2015-07-05 22:10:01.375 186 12628.48 40.42 54609.30 88888.00 2015-07-05 22:10:01.500 186 12628.50 40.42 54609.28 88888.00 2015-07-05 22:10:01.625 186 12628.52 40.42 54609.28 88888.00 2015-07-05 22:10:01.750 186 12628.52 40.42 54609.25 88888.00 2015-07-05 22:10:01.875 186 12628.50 40.42 54609.25 88888.00 2015-07-05 22:10:02.000 186 12628.45 40.42 54609.28 88888.00 2015-07-05 22:10:02.125 186 12628.42 40.42 54609.30 88888.00 2015-07-05 22:10:02.250 186 12628.40 40.40 54609.30 88888.00 2015-07-05 22:10:02.375 186 12628.40 40.42 54609.28 88888.00 2015-07-05 22:10:02.500 186 12628.42 40.45 54609.28 88888.00 2015-07-05 22:10:02.625 186 12628.40 40.45 54609.28 88888.00 2015-07-05 22:10:02.750 186 12628.35 40.42 54609.25 88888.00 2015-07-05 22:10:02.875 186 12628.40 40.42 54609.25 88888.00 2015-07-05 22:10:03.000 186 12628.42 40.45 54609.25 88888.00 2015-07-05 22:10:03.125 186 12628.42 40.45 54609.28 88888.00 2015-07-05 22:10:03.250 186 12628.38 40.48 54609.32 88888.00 2015-07-05 22:10:03.375 186 12628.38 40.45 54609.28 88888.00 2015-07-05 22:10:03.500 186 12628.33 40.42 54609.25 88888.00 2015-07-05 22:10:03.625 186 12628.35 40.45 54609.25 88888.00 2015-07-05 22:10:03.750 186 12628.42 40.48 54609.30 88888.00 2015-07-05 22:10:03.875 186 12628.48 40.50 54609.32 88888.00 2015-07-05 22:10:04.000 186 12628.45 40.48 54609.25 88888.00 2015-07-05 22:10:04.125 186 12628.42 40.42 54609.22 88888.00 2015-07-05 22:10:04.250 186 12628.40 40.40 54609.20 88888.00 2015-07-05 22:10:04.375 186 12628.40 40.40 54609.20 88888.00 2015-07-05 22:10:04.500 186 12628.35 40.42 54609.20 88888.00 2015-07-05 22:10:04.625 186 12628.38 40.48 54609.25 88888.00 2015-07-05 22:10:04.750 186 12628.40 40.48 54609.25 88888.00 2015-07-05 22:10:04.875 186 12628.40 40.45 54609.25 88888.00 2015-07-05 22:10:05.000 186 12628.42 40.48 54609.25 88888.00 2015-07-05 22:10:05.125 186 12628.48 40.50 54609.28 88888.00 2015-07-05 22:10:05.250 186 12628.35 40.50 54609.22 88888.00 2015-07-05 22:10:05.375 186 12628.30 40.50 54609.22 88888.00 2015-07-05 22:10:05.500 186 12628.35 40.48 54609.22 88888.00 2015-07-05 22:10:05.625 186 12628.35 40.48 54609.20 88888.00 2015-07-05 22:10:05.750 186 12628.40 40.48 54609.20 88888.00 2015-07-05 22:10:05.875 186 12628.42 40.50 54609.20 88888.00 2015-07-05 22:10:06.000 186 12628.42 40.52 54609.20 88888.00 2015-07-05 22:10:06.125 186 12628.45 40.55 54609.25 88888.00 2015-07-05 22:10:06.250 186 12628.42 40.52 54609.25 88888.00 2015-07-05 22:10:06.375 186 12628.38 40.52 54609.22 88888.00 2015-07-05 22:10:06.500 186 12628.35 40.52 54609.18 88888.00 2015-07-05 22:10:06.625 186 12628.40 40.52 54609.22 88888.00 2015-07-05 22:10:06.750 186 12628.50 40.55 54609.25 88888.00 2015-07-05 22:10:06.875 186 12628.50 40.55 54609.25 88888.00 2015-07-05 22:10:07.000 186 12628.45 40.52 54609.22 88888.00 2015-07-05 22:10:07.125 186 12628.42 40.50 54609.22 88888.00 2015-07-05 22:10:07.250 186 12628.45 40.50 54609.22 88888.00 2015-07-05 22:10:07.375 186 12628.48 40.52 54609.20 88888.00 2015-07-05 22:10:07.500 186 12628.50 40.52 54609.20 88888.00 2015-07-05 22:10:07.625 186 12628.50 40.55 54609.20 88888.00 2015-07-05 22:10:07.750 186 12628.50 40.58 54609.20 88888.00 2015-07-05 22:10:07.875 186 12628.52 40.58 54609.22 88888.00 2015-07-05 22:10:08.000 186 12628.50 40.55 54609.20 88888.00 2015-07-05 22:10:08.125 186 12628.45 40.55 54609.25 88888.00 2015-07-05 22:10:08.250 186 12628.40 40.55 54609.25 88888.00 2015-07-05 22:10:08.375 186 12628.40 40.58 54609.25 88888.00 2015-07-05 22:10:08.500 186 12628.42 40.60 54609.22 88888.00 2015-07-05 22:10:08.625 186 12628.42 40.58 54609.25 88888.00 2015-07-05 22:10:08.750 186 12628.42 40.60 54609.25 88888.00 2015-07-05 22:10:08.875 186 12628.42 40.62 54609.25 88888.00 2015-07-05 22:10:09.000 186 12628.40 40.62 54609.22 88888.00 2015-07-05 22:10:09.125 186 12628.38 40.58 54609.22 88888.00 2015-07-05 22:10:09.250 186 12628.42 40.58 54609.22 88888.00 2015-07-05 22:10:09.375 186 12628.48 40.60 54609.20 88888.00 2015-07-05 22:10:09.500 186 12628.45 40.60 54609.18 88888.00 2015-07-05 22:10:09.625 186 12628.48 40.58 54609.22 88888.00 2015-07-05 22:10:09.750 186 12628.48 40.60 54609.20 88888.00 2015-07-05 22:10:09.875 186 12628.50 40.62 54609.20 88888.00 2015-07-05 22:10:10.000 186 12628.50 40.67 54609.20 88888.00 2015-07-05 22:10:10.125 186 12628.42 40.62 54609.20 88888.00 2015-07-05 22:10:10.250 186 12628.38 40.58 54609.20 88888.00 2015-07-05 22:10:10.375 186 12628.48 40.62 54609.20 88888.00 2015-07-05 22:10:10.500 186 12628.58 40.65 54609.20 88888.00 2015-07-05 22:10:10.625 186 12628.50 40.65 54609.20 88888.00 2015-07-05 22:10:10.750 186 12628.42 40.62 54609.18 88888.00 2015-07-05 22:10:10.875 186 12628.40 40.62 54609.18 88888.00 2015-07-05 22:10:11.000 186 12628.38 40.65 54609.18 88888.00 2015-07-05 22:10:11.125 186 12628.33 40.65 54609.18 88888.00 2015-07-05 22:10:11.250 186 12628.40 40.65 54609.20 88888.00 2015-07-05 22:10:11.375 186 12628.45 40.67 54609.22 88888.00 2015-07-05 22:10:11.500 186 12628.45 40.67 54609.18 88888.00 2015-07-05 22:10:11.625 186 12628.42 40.65 54609.20 88888.00 2015-07-05 22:10:11.750 186 12628.42 40.67 54609.22 88888.00 2015-07-05 22:10:11.875 186 12628.40 40.67 54609.22 88888.00 2015-07-05 22:10:12.000 186 12628.40 40.70 54609.22 88888.00 2015-07-05 22:10:12.125 186 12628.42 40.75 54609.28 88888.00 2015-07-05 22:10:12.250 186 12628.42 40.75 54609.25 88888.00 2015-07-05 22:10:12.375 186 12628.40 40.75 54609.25 88888.00 2015-07-05 22:10:12.500 186 12628.42 40.73 54609.22 88888.00 2015-07-05 22:10:12.625 186 12628.42 40.73 54609.22 88888.00 2015-07-05 22:10:12.750 186 12628.40 40.75 54609.20 88888.00 2015-07-05 22:10:12.875 186 12628.45 40.75 54609.25 88888.00 2015-07-05 22:10:13.000 186 12628.48 40.75 54609.25 88888.00 2015-07-05 22:10:13.125 186 12628.42 40.75 54609.25 88888.00 2015-07-05 22:10:13.250 186 12628.35 40.73 54609.22 88888.00 2015-07-05 22:10:13.375 186 12628.35 40.75 54609.22 88888.00 2015-07-05 22:10:13.500 186 12628.35 40.75 54609.22 88888.00 2015-07-05 22:10:13.625 186 12628.40 40.77 54609.28 88888.00 2015-07-05 22:10:13.750 186 12628.42 40.77 54609.25 88888.00 2015-07-05 22:10:13.875 186 12628.42 40.80 54609.25 88888.00 2015-07-05 22:10:14.000 186 12628.42 40.83 54609.22 88888.00 2015-07-05 22:10:14.125 186 12628.42 40.80 54609.25 88888.00 2015-07-05 22:10:14.250 186 12628.42 40.80 54609.22 88888.00 2015-07-05 22:10:14.375 186 12628.50 40.80 54609.20 88888.00 2015-07-05 22:10:14.500 186 12628.55 40.83 54609.20 88888.00 2015-07-05 22:10:14.625 186 12628.55 40.85 54609.22 88888.00 2015-07-05 22:10:14.750 186 12628.50 40.80 54609.22 88888.00 2015-07-05 22:10:14.875 186 12628.55 40.80 54609.18 88888.00 2015-07-05 22:10:15.000 186 12628.58 40.80 54609.20 88888.00 2015-07-05 22:10:15.125 186 12628.58 40.83 54609.22 88888.00 2015-07-05 22:10:15.250 186 12628.58 40.83 54609.20 88888.00 2015-07-05 22:10:15.375 186 12628.58 40.83 54609.22 88888.00 2015-07-05 22:10:15.500 186 12628.55 40.83 54609.22 88888.00 2015-07-05 22:10:15.625 186 12628.52 40.85 54609.18 88888.00 2015-07-05 22:10:15.750 186 12628.55 40.85 54609.20 88888.00 2015-07-05 22:10:15.875 186 12628.55 40.83 54609.20 88888.00 2015-07-05 22:10:16.000 186 12628.58 40.83 54609.18 88888.00 2015-07-05 22:10:16.125 186 12628.62 40.85 54609.20 88888.00 2015-07-05 22:10:16.250 186 12628.62 40.85 54609.22 88888.00 2015-07-05 22:10:16.375 186 12628.70 40.85 54609.20 88888.00 2015-07-05 22:10:16.500 186 12628.73 40.85 54609.20 88888.00 2015-07-05 22:10:16.625 186 12628.65 40.85 54609.18 88888.00 2015-07-05 22:10:16.750 186 12628.60 40.85 54609.18 88888.00 2015-07-05 22:10:16.875 186 12628.60 40.83 54609.18 88888.00 2015-07-05 22:10:17.000 186 12628.62 40.83 54609.18 88888.00 2015-07-05 22:10:17.125 186 12628.67 40.85 54609.15 88888.00 2015-07-05 22:10:17.250 186 12628.70 40.85 54609.18 88888.00 2015-07-05 22:10:17.375 186 12628.70 40.85 54609.15 88888.00 2015-07-05 22:10:17.500 186 12628.67 40.88 54609.15 88888.00 2015-07-05 22:10:17.625 186 12628.70 40.90 54609.15 88888.00 2015-07-05 22:10:17.750 186 12628.70 40.88 54609.15 88888.00 2015-07-05 22:10:17.875 186 12628.70 40.88 54609.18 88888.00 2015-07-05 22:10:18.000 186 12628.75 40.95 54609.18 88888.00 2015-07-05 22:10:18.125 186 12628.77 40.92 54609.18 88888.00 2015-07-05 22:10:18.250 186 12628.73 40.90 54609.18 88888.00 2015-07-05 22:10:18.375 186 12628.70 40.90 54609.15 88888.00 2015-07-05 22:10:18.500 186 12628.75 40.92 54609.15 88888.00 2015-07-05 22:10:18.625 186 12628.77 40.92 54609.18 88888.00 2015-07-05 22:10:18.750 186 12628.75 40.90 54609.18 88888.00 2015-07-05 22:10:18.875 186 12628.80 40.95 54609.18 88888.00 2015-07-05 22:10:19.000 186 12628.85 40.92 54609.15 88888.00 2015-07-05 22:10:19.125 186 12628.80 40.92 54609.18 88888.00 2015-07-05 22:10:19.250 186 12628.80 40.92 54609.12 88888.00 2015-07-05 22:10:19.375 186 12628.88 40.95 54609.12 88888.00 2015-07-05 22:10:19.500 186 12628.90 40.92 54609.12 88888.00 2015-07-05 22:10:19.625 186 12628.85 40.92 54609.12 88888.00 2015-07-05 22:10:19.750 186 12628.90 40.92 54609.10 88888.00 2015-07-05 22:10:19.875 186 12628.90 40.92 54609.10 88888.00 2015-07-05 22:10:20.000 186 12628.83 40.92 54609.07 88888.00 2015-07-05 22:10:20.125 186 12628.83 40.92 54609.12 88888.00 2015-07-05 22:10:20.250 186 12628.85 40.92 54609.15 88888.00 2015-07-05 22:10:20.375 186 12628.90 40.95 54609.12 88888.00 2015-07-05 22:10:20.500 186 12628.92 40.98 54609.12 88888.00 2015-07-05 22:10:20.625 186 12628.95 40.98 54609.10 88888.00 2015-07-05 22:10:20.750 186 12628.98 40.95 54609.10 88888.00 2015-07-05 22:10:20.875 186 12629.00 40.92 54609.10 88888.00 2015-07-05 22:10:21.000 186 12629.00 40.92 54609.10 88888.00 2015-07-05 22:10:21.125 186 12629.00 40.92 54609.12 88888.00 2015-07-05 22:10:21.250 186 12629.02 40.92 54609.12 88888.00 2015-07-05 22:10:21.375 186 12629.05 40.90 54609.10 88888.00 2015-07-05 22:10:21.500 186 12629.00 40.90 54609.07 88888.00 2015-07-05 22:10:21.625 186 12628.98 40.92 54609.07 88888.00 2015-07-05 22:10:21.750 186 12628.98 40.92 54609.07 88888.00 2015-07-05 22:10:21.875 186 12629.02 40.95 54609.05 88888.00 2015-07-05 22:10:22.000 186 12629.10 40.95 54609.03 88888.00 2015-07-05 22:10:22.125 186 12629.12 40.92 54609.03 88888.00 2015-07-05 22:10:22.250 186 12629.12 40.90 54609.05 88888.00 2015-07-05 22:10:22.375 186 12629.20 40.92 54609.05 88888.00 2015-07-05 22:10:22.500 186 12629.25 40.92 54609.05 88888.00 2015-07-05 22:10:22.625 186 12629.23 40.95 54609.07 88888.00 2015-07-05 22:10:22.750 186 12629.25 40.92 54609.05 88888.00 2015-07-05 22:10:22.875 186 12629.23 40.92 54609.05 88888.00 2015-07-05 22:10:23.000 186 12629.20 40.92 54609.03 88888.00 2015-07-05 22:10:23.125 186 12629.23 40.92 54609.03 88888.00 2015-07-05 22:10:23.250 186 12629.25 40.95 54609.05 88888.00 2015-07-05 22:10:23.375 186 12629.30 40.95 54609.05 88888.00 2015-07-05 22:10:23.500 186 12629.27 40.95 54609.03 88888.00 2015-07-05 22:10:23.625 186 12629.27 40.92 54609.00 88888.00 2015-07-05 22:10:23.750 186 12629.30 40.92 54609.03 88888.00 2015-07-05 22:10:23.875 186 12629.38 40.92 54609.05 88888.00 2015-07-05 22:10:24.000 186 12629.40 40.95 54609.05 88888.00 2015-07-05 22:10:24.125 186 12629.45 40.90 54609.03 88888.00 2015-07-05 22:10:24.250 186 12629.40 40.90 54609.03 88888.00 2015-07-05 22:10:24.375 186 12629.45 40.92 54608.97 88888.00 2015-07-05 22:10:24.500 186 12629.45 40.92 54608.97 88888.00 2015-07-05 22:10:24.625 186 12629.42 40.92 54609.03 88888.00 2015-07-05 22:10:24.750 186 12629.48 40.92 54609.00 88888.00 2015-07-05 22:10:24.875 186 12629.52 40.95 54609.00 88888.00 2015-07-05 22:10:25.000 186 12629.48 40.92 54608.97 88888.00 2015-07-05 22:10:25.125 186 12629.48 40.92 54608.97 88888.00 2015-07-05 22:10:25.250 186 12629.50 40.90 54609.00 88888.00 2015-07-05 22:10:25.375 186 12629.52 40.90 54608.97 88888.00 2015-07-05 22:10:25.500 186 12629.55 40.90 54609.00 88888.00 2015-07-05 22:10:25.625 186 12629.60 40.98 54609.00 88888.00 2015-07-05 22:10:25.750 186 12629.73 40.95 54608.97 88888.00 2015-07-05 22:10:25.875 186 12629.80 40.98 54608.97 88888.00 2015-07-05 22:10:26.000 186 12629.77 40.95 54608.95 88888.00 2015-07-05 22:10:26.125 186 12629.67 40.95 54608.97 88888.00 2015-07-05 22:10:26.250 186 12629.70 40.92 54608.97 88888.00 2015-07-05 22:10:26.375 186 12629.83 41.00 54608.97 88888.00 2015-07-05 22:10:26.500 186 12629.80 41.00 54608.95 88888.00 2015-07-05 22:10:26.625 186 12629.77 40.98 54608.93 88888.00 2015-07-05 22:10:26.750 186 12629.83 41.00 54608.95 88888.00 2015-07-05 22:10:26.875 186 12629.85 40.98 54608.93 88888.00 2015-07-05 22:10:27.000 186 12629.88 41.02 54608.95 88888.00 2015-07-05 22:10:27.125 186 12629.90 41.05 54608.93 88888.00 2015-07-05 22:10:27.250 186 12629.85 41.05 54608.90 88888.00 2015-07-05 22:10:27.375 186 12629.88 41.05 54608.88 88888.00 2015-07-05 22:10:27.500 186 12629.95 41.02 54608.90 88888.00 2015-07-05 22:10:27.625 186 12629.95 41.05 54608.93 88888.00 2015-07-05 22:10:27.750 186 12629.95 41.05 54608.93 88888.00 2015-07-05 22:10:27.875 186 12629.95 41.10 54608.95 88888.00 2015-07-05 22:10:28.000 186 12630.00 41.08 54608.93 88888.00 2015-07-05 22:10:28.125 186 12630.02 41.08 54608.90 88888.00 2015-07-05 22:10:28.250 186 12630.05 41.05 54608.90 88888.00 2015-07-05 22:10:28.375 186 12630.10 41.08 54608.90 88888.00 2015-07-05 22:10:28.500 186 12630.12 41.08 54608.88 88888.00 2015-07-05 22:10:28.625 186 12630.10 41.08 54608.88 88888.00 2015-07-05 22:10:28.750 186 12630.12 41.08 54608.88 88888.00 2015-07-05 22:10:28.875 186 12630.17 41.10 54608.88 88888.00 2015-07-05 22:10:29.000 186 12630.17 41.10 54608.82 88888.00 2015-07-05 22:10:29.125 186 12630.25 41.10 54608.82 88888.00 2015-07-05 22:10:29.250 186 12630.27 41.08 54608.82 88888.00 2015-07-05 22:10:29.375 186 12630.33 41.10 54608.82 88888.00 2015-07-05 22:10:29.500 186 12630.33 41.12 54608.85 88888.00 2015-07-05 22:10:29.625 186 12630.33 41.12 54608.82 88888.00 2015-07-05 22:10:29.750 186 12630.35 41.12 54608.82 88888.00 2015-07-05 22:10:29.875 186 12630.38 41.12 54608.82 88888.00 2015-07-05 22:10:30.000 186 12630.38 41.12 54608.82 88888.00 2015-07-05 22:10:30.125 186 12630.45 41.17 54608.85 88888.00 2015-07-05 22:10:30.250 186 12630.55 41.15 54608.85 88888.00 2015-07-05 22:10:30.375 186 12630.55 41.15 54608.82 88888.00 2015-07-05 22:10:30.500 186 12630.45 41.12 54608.85 88888.00 2015-07-05 22:10:30.625 186 12630.48 41.15 54608.85 88888.00 2015-07-05 22:10:30.750 186 12630.52 41.15 54608.85 88888.00 2015-07-05 22:10:30.875 186 12630.55 41.12 54608.82 88888.00 2015-07-05 22:10:31.000 186 12630.55 41.12 54608.82 88888.00 2015-07-05 22:10:31.125 186 12630.55 41.17 54608.85 88888.00 2015-07-05 22:10:31.250 186 12630.55 41.20 54608.85 88888.00 2015-07-05 22:10:31.375 186 12630.62 41.23 54608.85 88888.00 2015-07-05 22:10:31.500 186 12630.70 41.23 54608.82 88888.00 2015-07-05 22:10:31.625 186 12630.73 41.25 54608.82 88888.00 2015-07-05 22:10:31.750 186 12630.80 41.27 54608.80 88888.00 2015-07-05 22:10:31.875 186 12630.85 41.27 54608.80 88888.00 2015-07-05 22:10:32.000 186 12630.80 41.25 54608.80 88888.00 2015-07-05 22:10:32.125 186 12630.75 41.30 54608.80 88888.00 2015-07-05 22:10:32.250 186 12630.75 41.27 54608.82 88888.00 2015-07-05 22:10:32.375 186 12630.83 41.27 54608.88 88888.00 2015-07-05 22:10:32.500 186 12630.80 41.27 54608.82 88888.00 2015-07-05 22:10:32.625 186 12630.75 41.27 54608.82 88888.00 2015-07-05 22:10:32.750 186 12630.75 41.33 54608.80 88888.00 2015-07-05 22:10:32.875 186 12630.80 41.35 54608.85 88888.00 2015-07-05 22:10:33.000 186 12630.88 41.35 54608.82 88888.00 2015-07-05 22:10:33.125 186 12630.88 41.35 54608.82 88888.00 2015-07-05 22:10:33.250 186 12630.88 41.33 54608.80 88888.00 2015-07-05 22:10:33.375 186 12630.88 41.35 54608.82 88888.00 2015-07-05 22:10:33.500 186 12630.90 41.38 54608.82 88888.00 2015-07-05 22:10:33.625 186 12631.02 41.38 54608.80 88888.00 2015-07-05 22:10:33.750 186 12631.05 41.38 54608.78 88888.00 2015-07-05 22:10:33.875 186 12631.05 41.38 54608.80 88888.00 2015-07-05 22:10:34.000 186 12631.10 41.40 54608.78 88888.00 2015-07-05 22:10:34.125 186 12631.08 41.40 54608.78 88888.00 2015-07-05 22:10:34.250 186 12631.05 41.35 54608.78 88888.00 2015-07-05 22:10:34.375 186 12631.05 41.35 54608.75 88888.00 2015-07-05 22:10:34.500 186 12631.08 41.38 54608.75 88888.00 2015-07-05 22:10:34.625 186 12631.10 41.40 54608.78 88888.00 2015-07-05 22:10:34.750 186 12631.15 41.42 54608.78 88888.00 2015-07-05 22:10:34.875 186 12631.12 41.45 54608.78 88888.00 2015-07-05 22:10:35.000 186 12631.10 41.45 54608.75 88888.00 2015-07-05 22:10:35.125 186 12631.15 41.52 54608.78 88888.00 2015-07-05 22:10:35.250 186 12631.15 41.50 54608.78 88888.00 2015-07-05 22:10:35.375 186 12631.20 41.52 54608.78 88888.00 2015-07-05 22:10:35.500 186 12631.25 41.55 54608.78 88888.00 2015-07-05 22:10:35.625 186 12631.25 41.55 54608.75 88888.00 2015-07-05 22:10:35.750 186 12631.25 41.52 54608.75 88888.00 2015-07-05 22:10:35.875 186 12631.23 41.52 54608.75 88888.00 2015-07-05 22:10:36.000 186 12631.33 41.58 54608.80 88888.00 2015-07-05 22:10:36.125 186 12631.42 41.60 54608.80 88888.00 2015-07-05 22:10:36.250 186 12631.42 41.58 54608.78 88888.00 2015-07-05 22:10:36.375 186 12631.50 41.60 54608.80 88888.00 2015-07-05 22:10:36.500 186 12631.58 41.62 54608.82 88888.00 2015-07-05 22:10:36.625 186 12631.58 41.62 54608.80 88888.00 2015-07-05 22:10:36.750 186 12631.50 41.60 54608.78 88888.00 2015-07-05 22:10:36.875 186 12631.48 41.60 54608.80 88888.00 2015-07-05 22:10:37.000 186 12631.58 41.62 54608.78 88888.00 2015-07-05 22:10:37.125 186 12631.60 41.65 54608.80 88888.00 2015-07-05 22:10:37.250 186 12631.55 41.67 54608.80 88888.00 2015-07-05 22:10:37.375 186 12631.55 41.67 54608.80 88888.00 2015-07-05 22:10:37.500 186 12631.58 41.67 54608.78 88888.00 2015-07-05 22:10:37.625 186 12631.60 41.67 54608.78 88888.00 2015-07-05 22:10:37.750 186 12631.58 41.67 54608.78 88888.00 2015-07-05 22:10:37.875 186 12631.55 41.67 54608.80 88888.00 2015-07-05 22:10:38.000 186 12631.60 41.65 54608.75 88888.00 2015-07-05 22:10:38.125 186 12631.60 41.67 54608.75 88888.00 2015-07-05 22:10:38.250 186 12631.62 41.73 54608.78 88888.00 2015-07-05 22:10:38.375 186 12631.70 41.75 54608.78 88888.00 2015-07-05 22:10:38.500 186 12631.65 41.73 54608.75 88888.00 2015-07-05 22:10:38.625 186 12631.60 41.73 54608.72 88888.00 2015-07-05 22:10:38.750 186 12631.65 41.75 54608.75 88888.00 2015-07-05 22:10:38.875 186 12631.75 41.75 54608.72 88888.00 2015-07-05 22:10:39.000 186 12631.85 41.77 54608.72 88888.00 2015-07-05 22:10:39.125 186 12631.83 41.80 54608.75 88888.00 2015-07-05 22:10:39.250 186 12631.83 41.80 54608.75 88888.00 2015-07-05 22:10:39.375 186 12631.85 41.80 54608.72 88888.00 2015-07-05 22:10:39.500 186 12631.83 41.83 54608.75 88888.00 2015-07-05 22:10:39.625 186 12631.83 41.83 54608.75 88888.00 2015-07-05 22:10:39.750 186 12631.90 41.85 54608.75 88888.00 2015-07-05 22:10:39.875 186 12631.90 41.88 54608.72 88888.00 2015-07-05 22:10:40.000 186 12631.90 41.88 54608.72 88888.00 2015-07-05 22:10:40.125 186 12631.95 41.88 54608.72 88888.00 2015-07-05 22:10:40.250 186 12631.90 41.83 54608.68 88888.00 2015-07-05 22:10:40.375 186 12631.88 41.80 54608.65 88888.00 2015-07-05 22:10:40.500 186 12631.95 41.88 54608.68 88888.00 2015-07-05 22:10:40.625 186 12632.05 41.95 54608.70 88888.00 2015-07-05 22:10:40.750 186 12632.15 41.98 54608.72 88888.00 2015-07-05 22:10:40.875 186 12632.15 41.95 54608.70 88888.00 2015-07-05 22:10:41.000 186 12632.17 41.95 54608.68 88888.00 2015-07-05 22:10:41.125 186 12632.17 42.00 54608.70 88888.00 2015-07-05 22:10:41.250 186 12632.12 42.02 54608.72 88888.00 2015-07-05 22:10:41.375 186 12632.20 42.02 54608.72 88888.00 2015-07-05 22:10:41.500 186 12632.23 42.02 54608.70 88888.00 2015-07-05 22:10:41.625 186 12632.25 42.02 54608.65 88888.00 2015-07-05 22:10:41.750 186 12632.25 42.02 54608.68 88888.00 2015-07-05 22:10:41.875 186 12632.27 42.02 54608.70 88888.00 2015-07-05 22:10:42.000 186 12632.33 42.05 54608.70 88888.00 2015-07-05 22:10:42.125 186 12632.35 42.08 54608.72 88888.00 2015-07-05 22:10:42.250 186 12632.35 42.05 54608.68 88888.00 2015-07-05 22:10:42.375 186 12632.38 42.10 54608.70 88888.00 2015-07-05 22:10:42.500 186 12632.35 42.15 54608.70 88888.00 2015-07-05 22:10:42.625 186 12632.35 42.12 54608.65 88888.00 2015-07-05 22:10:42.750 186 12632.42 42.12 54608.65 88888.00 2015-07-05 22:10:42.875 186 12632.48 42.17 54608.68 88888.00 2015-07-05 22:10:43.000 186 12632.55 42.17 54608.68 88888.00 2015-07-05 22:10:43.125 186 12632.52 42.15 54608.68 88888.00 2015-07-05 22:10:43.250 186 12632.60 42.15 54608.68 88888.00 2015-07-05 22:10:43.375 186 12632.70 42.15 54608.68 88888.00 2015-07-05 22:10:43.500 186 12632.70 42.23 54608.68 88888.00 2015-07-05 22:10:43.625 186 12632.67 42.20 54608.65 88888.00 2015-07-05 22:10:43.750 186 12632.62 42.20 54608.65 88888.00 2015-07-05 22:10:43.875 186 12632.67 42.20 54608.62 88888.00 2015-07-05 22:10:44.000 186 12632.67 42.23 54608.62 88888.00 2015-07-05 22:10:44.125 186 12632.70 42.27 54608.65 88888.00 2015-07-05 22:10:44.250 186 12632.73 42.27 54608.65 88888.00 2015-07-05 22:10:44.375 186 12632.77 42.33 54608.65 88888.00 2015-07-05 22:10:44.500 186 12632.77 42.33 54608.65 88888.00 2015-07-05 22:10:44.625 186 12632.80 42.33 54608.62 88888.00 2015-07-05 22:10:44.750 186 12632.85 42.35 54608.62 88888.00 2015-07-05 22:10:44.875 186 12632.85 42.33 54608.62 88888.00 2015-07-05 22:10:45.000 186 12632.90 42.35 54608.62 88888.00 2015-07-05 22:10:45.125 186 12632.92 42.40 54608.65 88888.00 2015-07-05 22:10:45.250 186 12632.95 42.40 54608.65 88888.00 2015-07-05 22:10:45.375 186 12633.05 42.42 54608.65 88888.00 2015-07-05 22:10:45.500 186 12633.08 42.45 54608.65 88888.00 2015-07-05 22:10:45.625 186 12633.12 42.45 54608.65 88888.00 2015-07-05 22:10:45.750 186 12633.12 42.48 54608.68 88888.00 2015-07-05 22:10:45.875 186 12633.10 42.48 54608.68 88888.00 2015-07-05 22:10:46.000 186 12633.17 42.50 54608.62 88888.00 2015-07-05 22:10:46.125 186 12633.17 42.50 54608.62 88888.00 2015-07-05 22:10:46.250 186 12633.17 42.50 54608.60 88888.00 2015-07-05 22:10:46.375 186 12633.12 42.50 54608.62 88888.00 2015-07-05 22:10:46.500 186 12633.12 42.50 54608.62 88888.00 2015-07-05 22:10:46.625 186 12633.15 42.50 54608.62 88888.00 2015-07-05 22:10:46.750 186 12633.25 42.50 54608.60 88888.00 2015-07-05 22:10:46.875 186 12633.27 42.55 54608.62 88888.00 2015-07-05 22:10:47.000 186 12633.30 42.60 54608.60 88888.00 2015-07-05 22:10:47.125 186 12633.30 42.60 54608.60 88888.00 2015-07-05 22:10:47.250 186 12633.25 42.60 54608.60 88888.00 2015-07-05 22:10:47.375 186 12633.35 42.60 54608.57 88888.00 2015-07-05 22:10:47.500 186 12633.50 42.60 54608.57 88888.00 2015-07-05 22:10:47.625 186 12633.55 42.65 54608.57 88888.00 2015-07-05 22:10:47.750 186 12633.48 42.65 54608.60 88888.00 2015-07-05 22:10:47.875 186 12633.50 42.67 54608.60 88888.00 2015-07-05 22:10:48.000 186 12633.55 42.67 54608.57 88888.00 2015-07-05 22:10:48.125 186 12633.58 42.67 54608.57 88888.00 2015-07-05 22:10:48.250 186 12633.60 42.70 54608.57 88888.00 2015-07-05 22:10:48.375 186 12633.67 42.77 54608.60 88888.00 2015-07-05 22:10:48.500 186 12633.62 42.77 54608.60 88888.00 2015-07-05 22:10:48.625 186 12633.62 42.80 54608.60 88888.00 2015-07-05 22:10:48.750 186 12633.67 42.77 54608.57 88888.00 2015-07-05 22:10:48.875 186 12633.70 42.77 54608.55 88888.00 2015-07-05 22:10:49.000 186 12633.80 42.80 54608.57 88888.00 2015-07-05 22:10:49.125 186 12633.80 42.80 54608.57 88888.00 2015-07-05 22:10:49.250 186 12633.80 42.80 54608.60 88888.00 2015-07-05 22:10:49.375 186 12633.83 42.80 54608.57 88888.00 2015-07-05 22:10:49.500 186 12633.85 42.80 54608.57 88888.00 2015-07-05 22:10:49.625 186 12633.85 42.83 54608.55 88888.00 2015-07-05 22:10:49.750 186 12633.90 42.85 54608.55 88888.00 2015-07-05 22:10:49.875 186 12633.92 42.88 54608.55 88888.00 2015-07-05 22:10:50.000 186 12633.95 42.90 54608.55 88888.00 2015-07-05 22:10:50.125 186 12634.00 42.92 54608.55 88888.00 2015-07-05 22:10:50.250 186 12633.98 42.92 54608.55 88888.00 2015-07-05 22:10:50.375 186 12634.00 42.92 54608.50 88888.00 2015-07-05 22:10:50.500 186 12633.98 42.95 54608.50 88888.00 2015-07-05 22:10:50.625 186 12634.05 42.95 54608.55 88888.00 2015-07-05 22:10:50.750 186 12634.08 42.98 54608.55 88888.00 2015-07-05 22:10:50.875 186 12634.05 43.00 54608.57 88888.00 2015-07-05 22:10:51.000 186 12634.00 43.00 54608.55 88888.00 2015-07-05 22:10:51.125 186 12634.08 43.00 54608.57 88888.00 2015-07-05 22:10:51.250 186 12634.10 43.00 54608.57 88888.00 2015-07-05 22:10:51.375 186 12634.05 43.00 54608.55 88888.00 2015-07-05 22:10:51.500 186 12634.08 43.05 54608.53 88888.00 2015-07-05 22:10:51.625 186 12634.10 43.05 54608.55 88888.00 2015-07-05 22:10:51.750 186 12634.15 43.08 54608.55 88888.00 2015-07-05 22:10:51.875 186 12634.12 43.05 54608.55 88888.00 2015-07-05 22:10:52.000 186 12634.10 43.05 54608.55 88888.00 2015-07-05 22:10:52.125 186 12634.17 43.08 54608.55 88888.00 2015-07-05 22:10:52.250 186 12634.23 43.08 54608.53 88888.00 2015-07-05 22:10:52.375 186 12634.27 43.10 54608.53 88888.00 2015-07-05 22:10:52.500 186 12634.25 43.10 54608.55 88888.00 2015-07-05 22:10:52.625 186 12634.23 43.10 54608.50 88888.00 2015-07-05 22:10:52.750 186 12634.30 43.15 54608.53 88888.00 2015-07-05 22:10:52.875 186 12634.38 43.15 54608.53 88888.00 2015-07-05 22:10:53.000 186 12634.40 43.17 54608.50 88888.00 2015-07-05 22:10:53.125 186 12634.42 43.17 54608.50 88888.00 2015-07-05 22:10:53.250 186 12634.42 43.15 54608.47 88888.00 2015-07-05 22:10:53.375 186 12634.40 43.15 54608.50 88888.00 2015-07-05 22:10:53.500 186 12634.42 43.17 54608.50 88888.00 2015-07-05 22:10:53.625 186 12634.45 43.20 54608.50 88888.00 2015-07-05 22:10:53.750 186 12634.48 43.23 54608.50 88888.00 2015-07-05 22:10:53.875 186 12634.50 43.25 54608.53 88888.00 2015-07-05 22:10:54.000 186 12634.58 43.25 54608.53 88888.00 2015-07-05 22:10:54.125 186 12634.62 43.25 54608.55 88888.00 2015-07-05 22:10:54.250 186 12634.62 43.25 54608.57 88888.00 2015-07-05 22:10:54.375 186 12634.62 43.30 54608.57 88888.00 2015-07-05 22:10:54.500 186 12634.62 43.30 54608.57 88888.00 2015-07-05 22:10:54.625 186 12634.65 43.30 54608.55 88888.00 2015-07-05 22:10:54.750 186 12634.70 43.30 54608.55 88888.00 2015-07-05 22:10:54.875 186 12634.73 43.30 54608.57 88888.00 2015-07-05 22:10:55.000 186 12634.77 43.30 54608.57 88888.00 2015-07-05 22:10:55.125 186 12634.77 43.35 54608.60 88888.00 2015-07-05 22:10:55.250 186 12634.77 43.35 54608.60 88888.00 2015-07-05 22:10:55.375 186 12634.77 43.38 54608.57 88888.00 2015-07-05 22:10:55.500 186 12634.75 43.38 54608.55 88888.00 2015-07-05 22:10:55.625 186 12634.75 43.35 54608.53 88888.00 2015-07-05 22:10:55.750 186 12634.70 43.38 54608.53 88888.00 2015-07-05 22:10:55.875 186 12634.75 43.40 54608.55 88888.00 2015-07-05 22:10:56.000 186 12634.80 43.42 54608.57 88888.00 2015-07-05 22:10:56.125 186 12634.83 43.40 54608.55 88888.00 2015-07-05 22:10:56.250 186 12634.88 43.42 54608.60 88888.00 2015-07-05 22:10:56.375 186 12634.90 43.48 54608.57 88888.00 2015-07-05 22:10:56.500 186 12634.88 43.50 54608.57 88888.00 2015-07-05 22:10:56.625 186 12634.85 43.50 54608.57 88888.00 2015-07-05 22:10:56.750 186 12634.88 43.48 54608.57 88888.00 2015-07-05 22:10:56.875 186 12634.95 43.48 54608.57 88888.00 2015-07-05 22:10:57.000 186 12635.00 43.50 54608.55 88888.00 2015-07-05 22:10:57.125 186 12635.00 43.45 54608.55 88888.00 2015-07-05 22:10:57.250 186 12635.00 43.48 54608.55 88888.00 2015-07-05 22:10:57.375 186 12635.00 43.52 54608.60 88888.00 2015-07-05 22:10:57.500 186 12634.95 43.52 54608.57 88888.00 2015-07-05 22:10:57.625 186 12634.98 43.55 54608.62 88888.00 2015-07-05 22:10:57.750 186 12635.02 43.58 54608.62 88888.00 2015-07-05 22:10:57.875 186 12635.00 43.60 54608.62 88888.00 2015-07-05 22:10:58.000 186 12634.98 43.60 54608.57 88888.00 2015-07-05 22:10:58.125 186 12634.98 43.58 54608.57 88888.00 2015-07-05 22:10:58.250 186 12635.08 43.58 54608.60 88888.00 2015-07-05 22:10:58.375 186 12635.12 43.58 54608.57 88888.00 2015-07-05 22:10:58.500 186 12635.12 43.60 54608.57 88888.00 2015-07-05 22:10:58.625 186 12635.15 43.60 54608.57 88888.00 2015-07-05 22:10:58.750 186 12635.15 43.62 54608.57 88888.00 2015-07-05 22:10:58.875 186 12635.17 43.60 54608.57 88888.00 2015-07-05 22:10:59.000 186 12635.20 43.65 54608.57 88888.00 2015-07-05 22:10:59.125 186 12635.15 43.65 54608.60 88888.00 2015-07-05 22:10:59.250 186 12635.12 43.65 54608.60 88888.00 2015-07-05 22:10:59.375 186 12635.15 43.62 54608.57 88888.00 2015-07-05 22:10:59.500 186 12635.23 43.65 54608.60 88888.00 2015-07-05 22:10:59.625 186 12635.25 43.67 54608.60 88888.00 2015-07-05 22:10:59.750 186 12635.30 43.73 54608.62 88888.00 2015-07-05 22:10:59.875 186 12635.35 43.75 54608.62 88888.00 2015-07-05 22:11:00.000 186 12635.35 43.73 54608.62 88888.00 2015-07-05 22:11:00.125 186 12635.40 43.70 54608.62 88888.00 2015-07-05 22:11:00.250 186 12635.40 43.67 54608.68 88888.00 2015-07-05 22:11:00.375 186 12635.45 43.75 54608.65 88888.00 2015-07-05 22:11:00.500 186 12635.48 43.75 54608.65 88888.00 2015-07-05 22:11:00.625 186 12635.52 43.77 54608.65 88888.00 2015-07-05 22:11:00.750 186 12635.48 43.75 54608.62 88888.00 2015-07-05 22:11:00.875 186 12635.48 43.75 54608.62 88888.00 2015-07-05 22:11:01.000 186 12635.50 43.77 54608.65 88888.00 2015-07-05 22:11:01.125 186 12635.52 43.80 54608.68 88888.00 2015-07-05 22:11:01.250 186 12635.50 43.80 54608.68 88888.00 2015-07-05 22:11:01.375 186 12635.50 43.85 54608.65 88888.00 2015-07-05 22:11:01.500 186 12635.52 43.85 54608.68 88888.00 2015-07-05 22:11:01.625 186 12635.55 43.83 54608.65 88888.00 2015-07-05 22:11:01.750 186 12635.52 43.83 54608.65 88888.00 2015-07-05 22:11:01.875 186 12635.55 43.90 54608.68 88888.00 2015-07-05 22:11:02.000 186 12635.55 43.90 54608.62 88888.00 2015-07-05 22:11:02.125 186 12635.52 43.88 54608.62 88888.00 2015-07-05 22:11:02.250 186 12635.50 43.88 54608.65 88888.00 2015-07-05 22:11:02.375 186 12635.55 43.88 54608.68 88888.00 2015-07-05 22:11:02.500 186 12635.55 43.90 54608.68 88888.00 2015-07-05 22:11:02.625 186 12635.60 43.92 54608.68 88888.00 2015-07-05 22:11:02.750 186 12635.67 43.92 54608.65 88888.00 2015-07-05 22:11:02.875 186 12635.65 43.92 54608.70 88888.00 2015-07-05 22:11:03.000 186 12635.62 43.95 54608.68 88888.00 2015-07-05 22:11:03.125 186 12635.67 43.98 54608.70 88888.00 2015-07-05 22:11:03.250 186 12635.73 43.95 54608.70 88888.00 2015-07-05 22:11:03.375 186 12635.77 44.00 54608.70 88888.00 2015-07-05 22:11:03.500 186 12635.75 44.00 54608.70 88888.00 2015-07-05 22:11:03.625 186 12635.75 43.98 54608.70 88888.00 2015-07-05 22:11:03.750 186 12635.75 43.98 54608.70 88888.00 2015-07-05 22:11:03.875 186 12635.75 43.98 54608.70 88888.00 2015-07-05 22:11:04.000 186 12635.75 43.95 54608.68 88888.00 2015-07-05 22:11:04.125 186 12635.77 43.95 54608.65 88888.00 2015-07-05 22:11:04.250 186 12635.75 43.98 54608.68 88888.00 2015-07-05 22:11:04.375 186 12635.83 44.00 54608.68 88888.00 2015-07-05 22:11:04.500 186 12635.85 44.02 54608.68 88888.00 2015-07-05 22:11:04.625 186 12635.85 44.02 54608.65 88888.00 2015-07-05 22:11:04.750 186 12635.80 44.00 54608.62 88888.00 2015-07-05 22:11:04.875 186 12635.83 44.02 54608.65 88888.00 2015-07-05 22:11:05.000 186 12635.85 44.02 54608.65 88888.00 2015-07-05 22:11:05.125 186 12635.85 44.08 54608.70 88888.00 2015-07-05 22:11:05.250 186 12635.83 44.08 54608.72 88888.00 2015-07-05 22:11:05.375 186 12635.92 44.08 54608.72 88888.00 2015-07-05 22:11:05.500 186 12635.95 44.05 54608.70 88888.00 2015-07-05 22:11:05.625 186 12635.92 44.05 54608.70 88888.00 2015-07-05 22:11:05.750 186 12635.92 44.05 54608.72 88888.00 2015-07-05 22:11:05.875 186 12635.90 44.08 54608.70 88888.00 2015-07-05 22:11:06.000 186 12635.92 44.08 54608.68 88888.00 2015-07-05 22:11:06.125 186 12635.98 44.10 54608.70 88888.00 2015-07-05 22:11:06.250 186 12635.98 44.10 54608.70 88888.00 2015-07-05 22:11:06.375 186 12636.00 44.12 54608.72 88888.00 2015-07-05 22:11:06.500 186 12636.05 44.12 54608.72 88888.00 2015-07-05 22:11:06.625 186 12636.05 44.15 54608.78 88888.00 2015-07-05 22:11:06.750 186 12636.02 44.15 54608.78 88888.00 2015-07-05 22:11:06.875 186 12636.05 44.12 54608.75 88888.00 2015-07-05 22:11:07.000 186 12635.98 44.12 54608.72 88888.00 2015-07-05 22:11:07.125 186 12635.98 44.17 54608.75 88888.00 2015-07-05 22:11:07.250 186 12636.00 44.17 54608.78 88888.00 2015-07-05 22:11:07.375 186 12636.05 44.23 54608.78 88888.00 2015-07-05 22:11:07.500 186 12636.10 44.23 54608.78 88888.00 2015-07-05 22:11:07.625 186 12636.02 44.20 54608.78 88888.00 2015-07-05 22:11:07.750 186 12636.08 44.23 54608.80 88888.00 2015-07-05 22:11:07.875 186 12636.08 44.27 54608.80 88888.00 2015-07-05 22:11:08.000 186 12636.12 44.27 54608.78 88888.00 2015-07-05 22:11:08.125 186 12636.15 44.27 54608.78 88888.00 2015-07-05 22:11:08.250 186 12636.17 44.30 54608.82 88888.00 2015-07-05 22:11:08.375 186 12636.25 44.27 54608.80 88888.00 2015-07-05 22:11:08.500 186 12636.23 44.27 54608.80 88888.00 2015-07-05 22:11:08.625 186 12636.25 44.33 54608.80 88888.00 2015-07-05 22:11:08.750 186 12636.25 44.33 54608.78 88888.00 2015-07-05 22:11:08.875 186 12636.25 44.35 54608.80 88888.00 2015-07-05 22:11:09.000 186 12636.30 44.38 54608.80 88888.00 2015-07-05 22:11:09.125 186 12636.35 44.40 54608.82 88888.00 2015-07-05 22:11:09.250 186 12636.33 44.35 54608.82 88888.00 2015-07-05 22:11:09.375 186 12636.30 44.38 54608.80 88888.00 2015-07-05 22:11:09.500 186 12636.25 44.40 54608.80 88888.00 2015-07-05 22:11:09.625 186 12636.33 44.42 54608.82 88888.00 2015-07-05 22:11:09.750 186 12636.38 44.42 54608.82 88888.00 2015-07-05 22:11:09.875 186 12636.40 44.42 54608.82 88888.00 2015-07-05 22:11:10.000 186 12636.38 44.45 54608.80 88888.00 2015-07-05 22:11:10.125 186 12636.38 44.48 54608.82 88888.00 2015-07-05 22:11:10.250 186 12636.40 44.45 54608.82 88888.00 2015-07-05 22:11:10.375 186 12636.45 44.48 54608.80 88888.00 2015-07-05 22:11:10.500 186 12636.45 44.45 54608.82 88888.00 2015-07-05 22:11:10.625 186 12636.55 44.48 54608.82 88888.00 2015-07-05 22:11:10.750 186 12636.60 44.52 54608.82 88888.00 2015-07-05 22:11:10.875 186 12636.55 44.55 54608.78 88888.00 2015-07-05 22:11:11.000 186 12636.48 44.52 54608.78 88888.00 2015-07-05 22:11:11.125 186 12636.48 44.55 54608.80 88888.00 2015-07-05 22:11:11.250 186 12636.50 44.60 54608.82 88888.00 2015-07-05 22:11:11.375 186 12636.55 44.62 54608.82 88888.00 2015-07-05 22:11:11.500 186 12636.60 44.65 54608.85 88888.00 2015-07-05 22:11:11.625 186 12636.65 44.62 54608.82 88888.00 2015-07-05 22:11:11.750 186 12636.70 44.62 54608.85 88888.00 2015-07-05 22:11:11.875 186 12636.70 44.67 54608.85 88888.00 2015-07-05 22:11:12.000 186 12636.65 44.70 54608.82 88888.00 2015-07-05 22:11:12.125 186 12636.65 44.70 54608.85 88888.00 2015-07-05 22:11:12.250 186 12636.65 44.73 54608.85 88888.00 2015-07-05 22:11:12.375 186 12636.67 44.73 54608.85 88888.00 2015-07-05 22:11:12.500 186 12636.67 44.75 54608.88 88888.00 2015-07-05 22:11:12.625 186 12636.73 44.77 54608.88 88888.00 2015-07-05 22:11:12.750 186 12636.77 44.80 54608.88 88888.00 2015-07-05 22:11:12.875 186 12636.80 44.83 54608.88 88888.00 2015-07-05 22:11:13.000 186 12636.77 44.83 54608.85 88888.00 2015-07-05 22:11:13.125 186 12636.77 44.80 54608.85 88888.00 2015-07-05 22:11:13.250 186 12636.77 44.80 54608.85 88888.00 2015-07-05 22:11:13.375 186 12636.83 44.83 54608.85 88888.00 2015-07-05 22:11:13.500 186 12636.92 44.85 54608.88 88888.00 2015-07-05 22:11:13.625 186 12636.98 44.85 54608.88 88888.00 2015-07-05 22:11:13.750 186 12636.90 44.88 54608.88 88888.00 2015-07-05 22:11:13.875 186 12636.83 44.88 54608.85 88888.00 2015-07-05 22:11:14.000 186 12636.88 44.90 54608.85 88888.00 2015-07-05 22:11:14.125 186 12636.92 44.92 54608.88 88888.00 2015-07-05 22:11:14.250 186 12636.95 44.90 54608.90 88888.00 2015-07-05 22:11:14.375 186 12636.95 44.92 54608.88 88888.00 2015-07-05 22:11:14.500 186 12636.98 44.90 54608.85 88888.00 2015-07-05 22:11:14.625 186 12636.98 44.90 54608.88 88888.00 2015-07-05 22:11:14.750 186 12637.02 44.95 54608.90 88888.00 2015-07-05 22:11:14.875 186 12637.08 44.98 54608.93 88888.00 2015-07-05 22:11:15.000 186 12637.10 45.00 54608.93 88888.00 2015-07-05 22:11:15.125 186 12637.08 45.00 54608.90 88888.00 2015-07-05 22:11:15.250 186 12637.12 45.02 54608.95 88888.00 2015-07-05 22:11:15.375 186 12637.17 45.05 54608.90 88888.00 2015-07-05 22:11:15.500 186 12637.15 45.08 54608.90 88888.00 2015-07-05 22:11:15.625 186 12637.12 45.08 54608.90 88888.00 2015-07-05 22:11:15.750 186 12637.17 45.08 54608.90 88888.00 2015-07-05 22:11:15.875 186 12637.20 45.08 54608.95 88888.00 2015-07-05 22:11:16.000 186 12637.23 45.05 54608.90 88888.00 2015-07-05 22:11:16.125 186 12637.33 45.05 54608.93 88888.00 2015-07-05 22:11:16.250 186 12637.27 45.05 54608.90 88888.00 2015-07-05 22:11:16.375 186 12637.27 45.10 54608.90 88888.00 2015-07-05 22:11:16.500 186 12637.25 45.10 54608.90 88888.00 2015-07-05 22:11:16.625 186 12637.25 45.12 54608.90 88888.00 2015-07-05 22:11:16.750 186 12637.30 45.15 54608.90 88888.00 2015-07-05 22:11:16.875 186 12637.35 45.15 54608.93 88888.00 2015-07-05 22:11:17.000 186 12637.30 45.15 54608.90 88888.00 2015-07-05 22:11:17.125 186 12637.27 45.17 54608.93 88888.00 2015-07-05 22:11:17.250 186 12637.23 45.20 54608.95 88888.00 2015-07-05 22:11:17.375 186 12637.30 45.27 54608.97 88888.00 2015-07-05 22:11:17.500 186 12637.38 45.27 54608.95 88888.00 2015-07-05 22:11:17.625 186 12637.40 45.25 54608.93 88888.00 2015-07-05 22:11:17.750 186 12637.42 45.25 54608.93 88888.00 2015-07-05 22:11:17.875 186 12637.40 45.25 54608.90 88888.00 2015-07-05 22:11:18.000 186 12637.45 45.30 54608.95 88888.00 2015-07-05 22:11:18.125 186 12637.50 45.35 54609.00 88888.00 2015-07-05 22:11:18.250 186 12637.50 45.35 54609.00 88888.00 2015-07-05 22:11:18.375 186 12637.52 45.30 54608.97 88888.00 2015-07-05 22:11:18.500 186 12637.52 45.27 54608.97 88888.00 2015-07-05 22:11:18.625 186 12637.52 45.30 54608.97 88888.00 2015-07-05 22:11:18.750 186 12637.58 45.35 54609.00 88888.00 2015-07-05 22:11:18.875 186 12637.58 45.33 54608.97 88888.00 2015-07-05 22:11:19.000 186 12637.52 45.33 54608.97 88888.00 2015-07-05 22:11:19.125 186 12637.55 45.40 54609.03 88888.00 2015-07-05 22:11:19.250 186 12637.58 45.42 54609.03 88888.00 2015-07-05 22:11:19.375 186 12637.58 45.42 54609.00 88888.00 2015-07-05 22:11:19.500 186 12637.60 45.40 54608.97 88888.00 2015-07-05 22:11:19.625 186 12637.58 45.45 54609.00 88888.00 2015-07-05 22:11:19.750 186 12637.60 45.50 54609.03 88888.00 2015-07-05 22:11:19.875 186 12637.67 45.50 54609.07 88888.00 2015-07-05 22:11:20.000 186 12637.67 45.48 54609.03 88888.00 2015-07-05 22:11:20.125 186 12637.67 45.48 54609.05 88888.00 2015-07-05 22:11:20.250 186 12637.62 45.50 54609.07 88888.00 2015-07-05 22:11:20.375 186 12637.67 45.52 54609.07 88888.00 2015-07-05 22:11:20.500 186 12637.67 45.52 54609.07 88888.00 2015-07-05 22:11:20.625 186 12637.65 45.50 54609.07 88888.00 2015-07-05 22:11:20.750 186 12637.62 45.50 54609.07 88888.00 2015-07-05 22:11:20.875 186 12637.60 45.52 54609.07 88888.00 2015-07-05 22:11:21.000 186 12637.60 45.55 54609.12 88888.00 2015-07-05 22:11:21.125 186 12637.62 45.58 54609.12 88888.00 2015-07-05 22:11:21.250 186 12637.60 45.55 54609.12 88888.00 2015-07-05 22:11:21.375 186 12637.67 45.55 54609.12 88888.00 2015-07-05 22:11:21.500 186 12637.70 45.58 54609.12 88888.00 2015-07-05 22:11:21.625 186 12637.70 45.58 54609.12 88888.00 2015-07-05 22:11:21.750 186 12637.67 45.60 54609.15 88888.00 2015-07-05 22:11:21.875 186 12637.73 45.60 54609.15 88888.00 2015-07-05 22:11:22.000 186 12637.73 45.60 54609.12 88888.00 2015-07-05 22:11:22.125 186 12637.77 45.62 54609.12 88888.00 2015-07-05 22:11:22.250 186 12637.73 45.62 54609.12 88888.00 2015-07-05 22:11:22.375 186 12637.73 45.60 54609.12 88888.00 2015-07-05 22:11:22.500 186 12637.75 45.58 54609.12 88888.00 2015-07-05 22:11:22.625 186 12637.83 45.62 54609.15 88888.00 2015-07-05 22:11:22.750 186 12637.88 45.65 54609.12 88888.00 2015-07-05 22:11:22.875 186 12637.83 45.65 54609.12 88888.00 2015-07-05 22:11:23.000 186 12637.77 45.65 54609.18 88888.00 2015-07-05 22:11:23.125 186 12637.80 45.65 54609.18 88888.00 2015-07-05 22:11:23.250 186 12637.83 45.65 54609.18 88888.00 2015-07-05 22:11:23.375 186 12637.90 45.70 54609.18 88888.00 2015-07-05 22:11:23.500 186 12637.95 45.67 54609.18 88888.00 2015-07-05 22:11:23.625 186 12637.92 45.67 54609.18 88888.00 2015-07-05 22:11:23.750 186 12637.92 45.70 54609.18 88888.00 2015-07-05 22:11:23.875 186 12637.92 45.70 54609.18 88888.00 2015-07-05 22:11:24.000 186 12637.92 45.70 54609.20 88888.00 2015-07-05 22:11:24.125 186 12637.88 45.73 54609.22 88888.00 2015-07-05 22:11:24.250 186 12637.88 45.77 54609.22 88888.00 2015-07-05 22:11:24.375 186 12637.90 45.77 54609.22 88888.00 2015-07-05 22:11:24.500 186 12637.85 45.77 54609.22 88888.00 2015-07-05 22:11:24.625 186 12637.85 45.75 54609.22 88888.00 2015-07-05 22:11:24.750 186 12637.92 45.77 54609.25 88888.00 2015-07-05 22:11:24.875 186 12637.92 45.77 54609.25 88888.00 2015-07-05 22:11:25.000 186 12637.88 45.80 54609.22 88888.00 2015-07-05 22:11:25.125 186 12637.85 45.77 54609.25 88888.00 2015-07-05 22:11:25.250 186 12637.88 45.83 54609.30 88888.00 2015-07-05 22:11:25.375 186 12637.95 45.85 54609.30 88888.00 2015-07-05 22:11:25.500 186 12637.98 45.85 54609.28 88888.00 2015-07-05 22:11:25.625 186 12638.00 45.88 54609.25 88888.00 2015-07-05 22:11:25.750 186 12638.05 45.90 54609.28 88888.00 2015-07-05 22:11:25.875 186 12638.02 45.90 54609.25 88888.00 2015-07-05 22:11:26.000 186 12638.05 45.85 54609.25 88888.00 2015-07-05 22:11:26.125 186 12638.10 45.90 54609.30 88888.00 2015-07-05 22:11:26.250 186 12638.12 45.90 54609.30 88888.00 2015-07-05 22:11:26.375 186 12638.17 45.95 54609.30 88888.00 2015-07-05 22:11:26.500 186 12638.12 45.98 54609.32 88888.00 2015-07-05 22:11:26.625 186 12638.10 45.98 54609.32 88888.00 2015-07-05 22:11:26.750 186 12638.08 45.98 54609.32 88888.00 2015-07-05 22:11:26.875 186 12638.12 45.95 54609.32 88888.00 2015-07-05 22:11:27.000 186 12638.12 45.98 54609.28 88888.00 2015-07-05 22:11:27.125 186 12638.10 45.98 54609.30 88888.00 2015-07-05 22:11:27.250 186 12638.08 46.00 54609.32 88888.00 2015-07-05 22:11:27.375 186 12638.10 46.00 54609.32 88888.00 2015-07-05 22:11:27.500 186 12638.15 46.02 54609.35 88888.00 2015-07-05 22:11:27.625 186 12638.17 46.05 54609.32 88888.00 2015-07-05 22:11:27.750 186 12638.15 46.08 54609.32 88888.00 2015-07-05 22:11:27.875 186 12638.10 46.08 54609.32 88888.00 2015-07-05 22:11:28.000 186 12638.10 46.08 54609.30 88888.00 2015-07-05 22:11:28.125 186 12638.12 46.10 54609.32 88888.00 2015-07-05 22:11:28.250 186 12638.15 46.08 54609.32 88888.00 2015-07-05 22:11:28.375 186 12638.12 46.10 54609.32 88888.00 2015-07-05 22:11:28.500 186 12638.12 46.12 54609.35 88888.00 2015-07-05 22:11:28.625 186 12638.10 46.15 54609.35 88888.00 2015-07-05 22:11:28.750 186 12638.12 46.15 54609.38 88888.00 2015-07-05 22:11:28.875 186 12638.23 46.15 54609.40 88888.00 2015-07-05 22:11:29.000 186 12638.23 46.17 54609.40 88888.00 2015-07-05 22:11:29.125 186 12638.20 46.17 54609.43 88888.00 2015-07-05 22:11:29.250 186 12638.17 46.20 54609.43 88888.00 2015-07-05 22:11:29.375 186 12638.23 46.20 54609.40 88888.00 2015-07-05 22:11:29.500 186 12638.30 46.23 54609.40 88888.00 2015-07-05 22:11:29.625 186 12638.27 46.20 54609.40 88888.00 2015-07-05 22:11:29.750 186 12638.25 46.20 54609.40 88888.00 2015-07-05 22:11:29.875 186 12638.25 46.25 54609.40 88888.00 2015-07-05 22:11:30.000 186 12638.20 46.27 54609.40 88888.00 2015-07-05 22:11:30.125 186 12638.15 46.33 54609.43 88888.00 2015-07-05 22:11:30.250 186 12638.12 46.30 54609.43 88888.00 2015-07-05 22:11:30.375 186 12638.25 46.35 54609.45 88888.00 2015-07-05 22:11:30.500 186 12638.30 46.33 54609.45 88888.00 2015-07-05 22:11:30.625 186 12638.25 46.30 54609.40 88888.00 2015-07-05 22:11:30.750 186 12638.23 46.35 54609.47 88888.00 2015-07-05 22:11:30.875 186 12638.33 46.40 54609.47 88888.00 2015-07-05 22:11:31.000 186 12638.30 46.40 54609.45 88888.00 2015-07-05 22:11:31.125 186 12638.30 46.38 54609.45 88888.00 2015-07-05 22:11:31.250 186 12638.27 46.38 54609.43 88888.00 2015-07-05 22:11:31.375 186 12638.27 46.38 54609.40 88888.00 2015-07-05 22:11:31.500 186 12638.27 46.33 54609.40 88888.00 2015-07-05 22:11:31.625 186 12638.30 46.33 54609.40 88888.00 2015-07-05 22:11:31.750 186 12638.35 46.40 54609.43 88888.00 2015-07-05 22:11:31.875 186 12638.33 46.40 54609.47 88888.00 2015-07-05 22:11:32.000 186 12638.33 46.40 54609.47 88888.00 2015-07-05 22:11:32.125 186 12638.27 46.40 54609.47 88888.00 2015-07-05 22:11:32.250 186 12638.27 46.40 54609.47 88888.00 2015-07-05 22:11:32.375 186 12638.27 46.40 54609.45 88888.00 2015-07-05 22:11:32.500 186 12638.38 46.45 54609.47 88888.00 2015-07-05 22:11:32.625 186 12638.48 46.48 54609.47 88888.00 2015-07-05 22:11:32.750 186 12638.50 46.48 54609.47 88888.00 2015-07-05 22:11:32.875 186 12638.50 46.48 54609.50 88888.00 2015-07-05 22:11:33.000 186 12638.52 46.45 54609.47 88888.00 2015-07-05 22:11:33.125 186 12638.48 46.48 54609.47 88888.00 2015-07-05 22:11:33.250 186 12638.48 46.50 54609.50 88888.00 2015-07-05 22:11:33.375 186 12638.58 46.52 54609.53 88888.00 2015-07-05 22:11:33.500 186 12638.62 46.55 54609.55 88888.00 2015-07-05 22:11:33.625 186 12638.58 46.58 54609.55 88888.00 2015-07-05 22:11:33.750 186 12638.58 46.58 54609.55 88888.00 2015-07-05 22:11:33.875 186 12638.60 46.60 54609.55 88888.00 2015-07-05 22:11:34.000 186 12638.67 46.60 54609.55 88888.00 2015-07-05 22:11:34.125 186 12638.65 46.60 54609.55 88888.00 2015-07-05 22:11:34.250 186 12638.58 46.60 54609.53 88888.00 2015-07-05 22:11:34.375 186 12638.62 46.65 54609.53 88888.00 2015-07-05 22:11:34.500 186 12638.62 46.62 54609.53 88888.00 2015-07-05 22:11:34.625 186 12638.67 46.62 54609.53 88888.00 2015-07-05 22:11:34.750 186 12638.67 46.62 54609.50 88888.00 2015-07-05 22:11:34.875 186 12638.73 46.60 54609.53 88888.00 2015-07-05 22:11:35.000 186 12638.73 46.60 54609.50 88888.00 2015-07-05 22:11:35.125 186 12638.73 46.65 54609.50 88888.00 2015-07-05 22:11:35.250 186 12638.75 46.65 54609.53 88888.00 2015-07-05 22:11:35.375 186 12638.75 46.67 54609.50 88888.00 2015-07-05 22:11:35.500 186 12638.67 46.67 54609.50 88888.00 2015-07-05 22:11:35.625 186 12638.70 46.73 54609.53 88888.00 2015-07-05 22:11:35.750 186 12638.80 46.75 54609.55 88888.00 2015-07-05 22:11:35.875 186 12638.85 46.75 54609.55 88888.00 2015-07-05 22:11:36.000 186 12638.85 46.75 54609.57 88888.00 2015-07-05 22:11:36.125 186 12638.92 46.80 54609.60 88888.00 2015-07-05 22:11:36.250 186 12638.90 46.77 54609.62 88888.00 2015-07-05 22:11:36.375 186 12638.92 46.80 54609.60 88888.00 2015-07-05 22:11:36.500 186 12638.92 46.80 54609.57 88888.00 2015-07-05 22:11:36.625 186 12638.92 46.83 54609.60 88888.00 2015-07-05 22:11:36.750 186 12638.95 46.85 54609.62 88888.00 2015-07-05 22:11:36.875 186 12638.90 46.83 54609.62 88888.00 2015-07-05 22:11:37.000 186 12638.88 46.83 54609.60 88888.00 2015-07-05 22:11:37.125 186 12638.95 46.80 54609.60 88888.00 2015-07-05 22:11:37.250 186 12638.92 46.77 54609.60 88888.00 2015-07-05 22:11:37.375 186 12639.00 46.77 54609.60 88888.00 2015-07-05 22:11:37.500 186 12639.05 46.77 54609.60 88888.00 2015-07-05 22:11:37.625 186 12639.05 46.83 54609.57 88888.00 2015-07-05 22:11:37.750 186 12639.05 46.83 54609.57 88888.00 2015-07-05 22:11:37.875 186 12639.00 46.80 54609.62 88888.00 2015-07-05 22:11:38.000 186 12638.98 46.85 54609.65 88888.00 2015-07-05 22:11:38.125 186 12639.00 46.90 54609.68 88888.00 2015-07-05 22:11:38.250 186 12638.98 46.90 54609.65 88888.00 2015-07-05 22:11:38.375 186 12639.00 46.90 54609.60 88888.00 2015-07-05 22:11:38.500 186 12638.98 46.85 54609.65 88888.00 2015-07-05 22:11:38.625 186 12639.00 46.88 54609.65 88888.00 2015-07-05 22:11:38.750 186 12639.02 46.90 54609.68 88888.00 2015-07-05 22:11:38.875 186 12639.05 46.92 54609.65 88888.00 2015-07-05 22:11:39.000 186 12639.10 46.92 54609.68 88888.00 2015-07-05 22:11:39.125 186 12639.12 46.95 54609.70 88888.00 2015-07-05 22:11:39.250 186 12639.08 46.95 54609.70 88888.00 2015-07-05 22:11:39.375 186 12639.08 46.92 54609.65 88888.00 2015-07-05 22:11:39.500 186 12639.12 46.95 54609.70 88888.00 2015-07-05 22:11:39.625 186 12639.17 46.95 54609.70 88888.00 2015-07-05 22:11:39.750 186 12639.15 46.95 54609.70 88888.00 2015-07-05 22:11:39.875 186 12639.15 46.95 54609.70 88888.00 2015-07-05 22:11:40.000 186 12639.17 46.92 54609.70 88888.00 2015-07-05 22:11:40.125 186 12639.17 46.90 54609.68 88888.00 2015-07-05 22:11:40.250 186 12639.20 46.92 54609.70 88888.00 2015-07-05 22:11:40.375 186 12639.20 46.92 54609.70 88888.00 2015-07-05 22:11:40.500 186 12639.15 46.92 54609.68 88888.00 2015-07-05 22:11:40.625 186 12639.15 46.92 54609.68 88888.00 2015-07-05 22:11:40.750 186 12639.17 46.95 54609.68 88888.00 2015-07-05 22:11:40.875 186 12639.15 46.95 54609.70 88888.00 2015-07-05 22:11:41.000 186 12639.17 47.00 54609.68 88888.00 2015-07-05 22:11:41.125 186 12639.23 47.02 54609.70 88888.00 2015-07-05 22:11:41.250 186 12639.33 47.02 54609.70 88888.00 2015-07-05 22:11:41.375 186 12639.30 47.02 54609.65 88888.00 2015-07-05 22:11:41.500 186 12639.25 47.00 54609.70 88888.00 2015-07-05 22:11:41.625 186 12639.23 46.98 54609.70 88888.00 2015-07-05 22:11:41.750 186 12639.27 47.00 54609.70 88888.00 2015-07-05 22:11:41.875 186 12639.33 47.00 54609.70 88888.00 2015-07-05 22:11:42.000 186 12639.42 47.00 54609.70 88888.00 2015-07-05 22:11:42.125 186 12639.40 47.02 54609.72 88888.00 2015-07-05 22:11:42.250 186 12639.42 47.02 54609.75 88888.00 2015-07-05 22:11:42.375 186 12639.42 47.02 54609.72 88888.00 2015-07-05 22:11:42.500 186 12639.30 46.98 54609.72 88888.00 2015-07-05 22:11:42.625 186 12639.35 46.98 54609.75 88888.00 2015-07-05 22:11:42.750 186 12639.40 47.02 54609.75 88888.00 2015-07-05 22:11:42.875 186 12639.40 47.05 54609.75 88888.00 2015-07-05 22:11:43.000 186 12639.40 47.05 54609.75 88888.00 2015-07-05 22:11:43.125 186 12639.42 47.05 54609.80 88888.00 2015-07-05 22:11:43.250 186 12639.38 47.05 54609.82 88888.00 2015-07-05 22:11:43.375 186 12639.45 47.08 54609.82 88888.00 2015-07-05 22:11:43.500 186 12639.40 47.08 54609.82 88888.00 2015-07-05 22:11:43.625 186 12639.40 47.08 54609.85 88888.00 2015-07-05 22:11:43.750 186 12639.42 47.08 54609.85 88888.00 2015-07-05 22:11:43.875 186 12639.50 47.10 54609.85 88888.00 2015-07-05 22:11:44.000 186 12639.48 47.10 54609.82 88888.00 2015-07-05 22:11:44.125 186 12639.45 47.08 54609.82 88888.00 2015-07-05 22:11:44.250 186 12639.45 47.05 54609.85 88888.00 2015-07-05 22:11:44.375 186 12639.55 47.05 54609.82 88888.00 2015-07-05 22:11:44.500 186 12639.58 47.05 54609.82 88888.00 2015-07-05 22:11:44.625 186 12639.60 47.08 54609.82 88888.00 2015-07-05 22:11:44.750 186 12639.58 47.05 54609.82 88888.00 2015-07-05 22:11:44.875 186 12639.55 47.05 54609.85 88888.00 2015-07-05 22:11:45.000 186 12639.55 47.08 54609.85 88888.00 2015-07-05 22:11:45.125 186 12639.55 47.10 54609.90 88888.00 2015-07-05 22:11:45.250 186 12639.52 47.10 54609.90 88888.00 2015-07-05 22:11:45.375 186 12639.58 47.10 54609.88 88888.00 2015-07-05 22:11:45.500 186 12639.62 47.10 54609.88 88888.00 2015-07-05 22:11:45.625 186 12639.62 47.10 54609.88 88888.00 2015-07-05 22:11:45.750 186 12639.65 47.10 54609.90 88888.00 2015-07-05 22:11:45.875 186 12639.67 47.10 54609.90 88888.00 2015-07-05 22:11:46.000 186 12639.70 47.12 54609.90 88888.00 2015-07-05 22:11:46.125 186 12639.65 47.10 54609.93 88888.00 2015-07-05 22:11:46.250 186 12639.65 47.10 54609.95 88888.00 2015-07-05 22:11:46.375 186 12639.67 47.12 54609.95 88888.00 2015-07-05 22:11:46.500 186 12639.70 47.12 54609.90 88888.00 2015-07-05 22:11:46.625 186 12639.67 47.10 54609.90 88888.00 2015-07-05 22:11:46.750 186 12639.65 47.12 54609.90 88888.00 2015-07-05 22:11:46.875 186 12639.60 47.12 54609.93 88888.00 2015-07-05 22:11:47.000 186 12639.60 47.10 54609.93 88888.00 2015-07-05 22:11:47.125 186 12639.60 47.08 54609.90 88888.00 2015-07-05 22:11:47.250 186 12639.60 47.10 54609.93 88888.00 2015-07-05 22:11:47.375 186 12639.67 47.12 54609.95 88888.00 2015-07-05 22:11:47.500 186 12639.75 47.08 54609.95 88888.00 2015-07-05 22:11:47.625 186 12639.73 47.05 54609.95 88888.00 2015-07-05 22:11:47.750 186 12639.77 47.08 54609.95 88888.00 2015-07-05 22:11:47.875 186 12639.83 47.12 54609.95 88888.00 2015-07-05 22:11:48.000 186 12639.88 47.15 54609.95 88888.00 2015-07-05 22:11:48.125 186 12639.90 47.15 54609.97 88888.00 2015-07-05 22:11:48.250 186 12639.83 47.15 54609.97 88888.00 2015-07-05 22:11:48.375 186 12639.83 47.12 54609.97 88888.00 2015-07-05 22:11:48.500 186 12639.83 47.12 54610.00 88888.00 2015-07-05 22:11:48.625 186 12639.90 47.17 54610.03 88888.00 2015-07-05 22:11:48.750 186 12639.95 47.15 54610.00 88888.00 2015-07-05 22:11:48.875 186 12640.00 47.12 54610.00 88888.00 2015-07-05 22:11:49.000 186 12640.00 47.10 54609.97 88888.00 2015-07-05 22:11:49.125 186 12640.02 47.10 54609.97 88888.00 2015-07-05 22:11:49.250 186 12639.98 47.10 54609.97 88888.00 2015-07-05 22:11:49.375 186 12640.02 47.12 54609.97 88888.00 2015-07-05 22:11:49.500 186 12640.02 47.15 54610.00 88888.00 2015-07-05 22:11:49.625 186 12640.02 47.15 54610.03 88888.00 2015-07-05 22:11:49.750 186 12640.02 47.12 54610.03 88888.00 2015-07-05 22:11:49.875 186 12640.05 47.12 54610.05 88888.00 2015-07-05 22:11:50.000 186 12640.05 47.12 54610.00 88888.00 2015-07-05 22:11:50.125 186 12640.10 47.12 54610.00 88888.00 2015-07-05 22:11:50.250 186 12640.10 47.12 54610.03 88888.00 2015-07-05 22:11:50.375 186 12640.15 47.12 54610.03 88888.00 2015-07-05 22:11:50.500 186 12640.20 47.15 54610.00 88888.00 2015-07-05 22:11:50.625 186 12640.20 47.17 54610.03 88888.00 2015-07-05 22:11:50.750 186 12640.17 47.17 54610.05 88888.00 2015-07-05 22:11:50.875 186 12640.15 47.15 54610.05 88888.00 2015-07-05 22:11:51.000 186 12640.15 47.17 54610.07 88888.00 2015-07-05 22:11:51.125 186 12640.23 47.15 54610.10 88888.00 2015-07-05 22:11:51.250 186 12640.23 47.15 54610.10 88888.00 2015-07-05 22:11:51.375 186 12640.27 47.15 54610.07 88888.00 2015-07-05 22:11:51.500 186 12640.30 47.17 54610.07 88888.00 2015-07-05 22:11:51.625 186 12640.33 47.17 54610.05 88888.00 2015-07-05 22:11:51.750 186 12640.33 47.17 54610.07 88888.00 2015-07-05 22:11:51.875 186 12640.33 47.17 54610.07 88888.00 2015-07-05 22:11:52.000 186 12640.33 47.17 54610.07 88888.00 2015-07-05 22:11:52.125 186 12640.33 47.17 54610.05 88888.00 2015-07-05 22:11:52.250 186 12640.38 47.15 54610.05 88888.00 2015-07-05 22:11:52.375 186 12640.38 47.17 54610.05 88888.00 2015-07-05 22:11:52.500 186 12640.38 47.17 54610.07 88888.00 2015-07-05 22:11:52.625 186 12640.35 47.15 54610.05 88888.00 2015-07-05 22:11:52.750 186 12640.40 47.20 54610.10 88888.00 2015-07-05 22:11:52.875 186 12640.42 47.17 54610.05 88888.00 2015-07-05 22:11:53.000 186 12640.42 47.12 54610.03 88888.00 2015-07-05 22:11:53.125 186 12640.40 47.12 54610.03 88888.00 2015-07-05 22:11:53.250 186 12640.42 47.12 54610.07 88888.00 2015-07-05 22:11:53.375 186 12640.50 47.15 54610.07 88888.00 2015-07-05 22:11:53.500 186 12640.50 47.17 54610.07 88888.00 2015-07-05 22:11:53.625 186 12640.48 47.15 54610.10 88888.00 2015-07-05 22:11:53.750 186 12640.52 47.15 54610.07 88888.00 2015-07-05 22:11:53.875 186 12640.62 47.17 54610.10 88888.00 2015-07-05 22:11:54.000 186 12640.62 47.17 54610.07 88888.00 2015-07-05 22:11:54.125 186 12640.60 47.17 54610.12 88888.00 2015-07-05 22:11:54.250 186 12640.62 47.17 54610.10 88888.00 2015-07-05 22:11:54.375 186 12640.62 47.15 54610.05 88888.00 2015-07-05 22:11:54.500 186 12640.65 47.15 54610.07 88888.00 2015-07-05 22:11:54.625 186 12640.73 47.15 54610.10 88888.00 2015-07-05 22:11:54.750 186 12640.73 47.17 54610.10 88888.00 2015-07-05 22:11:54.875 186 12640.70 47.17 54610.10 88888.00 2015-07-05 22:11:55.000 186 12640.70 47.17 54610.10 88888.00 2015-07-05 22:11:55.125 186 12640.70 47.17 54610.12 88888.00 2015-07-05 22:11:55.250 186 12640.67 47.12 54610.12 88888.00 2015-07-05 22:11:55.375 186 12640.67 47.12 54610.12 88888.00 2015-07-05 22:11:55.500 186 12640.62 47.17 54610.10 88888.00 2015-07-05 22:11:55.625 186 12640.70 47.20 54610.12 88888.00 2015-07-05 22:11:55.750 186 12640.80 47.15 54610.12 88888.00 2015-07-05 22:11:55.875 186 12640.83 47.12 54610.12 88888.00 2015-07-05 22:11:56.000 186 12640.85 47.17 54610.15 88888.00 2015-07-05 22:11:56.125 186 12640.90 47.17 54610.15 88888.00 2015-07-05 22:11:56.250 186 12640.83 47.17 54610.18 88888.00 2015-07-05 22:11:56.375 186 12640.85 47.17 54610.20 88888.00 2015-07-05 22:11:56.500 186 12640.83 47.15 54610.15 88888.00 2015-07-05 22:11:56.625 186 12640.80 47.12 54610.15 88888.00 2015-07-05 22:11:56.750 186 12640.83 47.12 54610.15 88888.00 2015-07-05 22:11:56.875 186 12640.90 47.12 54610.15 88888.00 2015-07-05 22:11:57.000 186 12641.00 47.12 54610.12 88888.00 2015-07-05 22:11:57.125 186 12641.00 47.17 54610.15 88888.00 2015-07-05 22:11:57.250 186 12640.95 47.15 54610.18 88888.00 2015-07-05 22:11:57.375 186 12640.95 47.15 54610.18 88888.00 2015-07-05 22:11:57.500 186 12640.98 47.15 54610.18 88888.00 2015-07-05 22:11:57.625 186 12641.05 47.15 54610.18 88888.00 2015-07-05 22:11:57.750 186 12641.08 47.15 54610.18 88888.00 2015-07-05 22:11:57.875 186 12641.12 47.15 54610.18 88888.00 2015-07-05 22:11:58.000 186 12641.15 47.08 54610.15 88888.00 2015-07-05 22:11:58.125 186 12641.10 47.08 54610.12 88888.00 2015-07-05 22:11:58.250 186 12641.02 47.08 54610.18 88888.00 2015-07-05 22:11:58.375 186 12641.08 47.12 54610.18 88888.00 2015-07-05 22:11:58.500 186 12641.10 47.12 54610.18 88888.00 2015-07-05 22:11:58.625 186 12641.12 47.10 54610.18 88888.00 2015-07-05 22:11:58.750 186 12641.15 47.10 54610.15 88888.00 2015-07-05 22:11:58.875 186 12641.17 47.15 54610.18 88888.00 2015-07-05 22:11:59.000 186 12641.20 47.15 54610.18 88888.00 2015-07-05 22:11:59.125 186 12641.20 47.12 54610.15 88888.00 2015-07-05 22:11:59.250 186 12641.12 47.08 54610.10 88888.00 2015-07-05 22:11:59.375 186 12641.12 47.15 54610.15 88888.00 2015-07-05 22:11:59.500 186 12641.23 47.15 54610.18 88888.00 2015-07-05 22:11:59.625 186 12641.27 47.15 54610.18 88888.00 2015-07-05 22:11:59.750 186 12641.25 47.12 54610.15 88888.00 2015-07-05 22:11:59.875 186 12641.23 47.15 54610.15 88888.00 2015-07-05 22:12:00.000 186 12641.27 47.15 54610.20 88888.00 2015-07-05 22:12:00.125 186 12641.33 47.15 54610.25 88888.00 2015-07-05 22:12:00.250 186 12641.27 47.12 54610.22 88888.00 2015-07-05 22:12:00.375 186 12641.30 47.10 54610.20 88888.00 2015-07-05 22:12:00.500 186 12641.30 47.10 54610.22 88888.00 2015-07-05 22:12:00.625 186 12641.33 47.15 54610.28 88888.00 2015-07-05 22:12:00.750 186 12641.35 47.15 54610.28 88888.00 2015-07-05 22:12:00.875 186 12641.38 47.10 54610.28 88888.00 2015-07-05 22:12:01.000 186 12641.42 47.12 54610.25 88888.00 2015-07-05 22:12:01.125 186 12641.45 47.10 54610.28 88888.00 2015-07-05 22:12:01.250 186 12641.45 47.10 54610.30 88888.00 2015-07-05 22:12:01.375 186 12641.45 47.10 54610.28 88888.00 2015-07-05 22:12:01.500 186 12641.45 47.10 54610.28 88888.00 2015-07-05 22:12:01.625 186 12641.45 47.10 54610.28 88888.00 2015-07-05 22:12:01.750 186 12641.45 47.10 54610.30 88888.00 2015-07-05 22:12:01.875 186 12641.45 47.08 54610.30 88888.00 2015-07-05 22:12:02.000 186 12641.48 47.05 54610.32 88888.00 2015-07-05 22:12:02.125 186 12641.45 47.08 54610.32 88888.00 2015-07-05 22:12:02.250 186 12641.42 47.05 54610.35 88888.00 2015-07-05 22:12:02.375 186 12641.48 47.10 54610.35 88888.00 2015-07-05 22:12:02.500 186 12641.50 47.10 54610.32 88888.00 2015-07-05 22:12:02.625 186 12641.48 47.05 54610.30 88888.00 2015-07-05 22:12:02.750 186 12641.45 47.05 54610.32 88888.00 2015-07-05 22:12:02.875 186 12641.48 47.05 54610.35 88888.00 2015-07-05 22:12:03.000 186 12641.52 47.08 54610.35 88888.00 2015-07-05 22:12:03.125 186 12641.55 47.08 54610.35 88888.00 2015-07-05 22:12:03.250 186 12641.52 47.05 54610.35 88888.00 2015-07-05 22:12:03.375 186 12641.58 47.02 54610.35 88888.00 2015-07-05 22:12:03.500 186 12641.58 47.00 54610.35 88888.00 2015-07-05 22:12:03.625 186 12641.60 47.00 54610.35 88888.00 2015-07-05 22:12:03.750 186 12641.58 47.00 54610.38 88888.00 2015-07-05 22:12:03.875 186 12641.55 47.00 54610.38 88888.00 2015-07-05 22:12:04.000 186 12641.60 46.98 54610.35 88888.00 2015-07-05 22:12:04.125 186 12641.65 47.02 54610.38 88888.00 2015-07-05 22:12:04.250 186 12641.60 46.98 54610.38 88888.00 2015-07-05 22:12:04.375 186 12641.62 46.98 54610.35 88888.00 2015-07-05 22:12:04.500 186 12641.62 47.00 54610.35 88888.00 2015-07-05 22:12:04.625 186 12641.62 47.02 54610.38 88888.00 2015-07-05 22:12:04.750 186 12641.67 47.00 54610.38 88888.00 2015-07-05 22:12:04.875 186 12641.67 46.98 54610.38 88888.00 2015-07-05 22:12:05.000 186 12641.62 46.95 54610.38 88888.00 2015-07-05 22:12:05.125 186 12641.60 46.98 54610.40 88888.00 2015-07-05 22:12:05.250 186 12641.60 46.95 54610.40 88888.00 2015-07-05 22:12:05.375 186 12641.62 46.95 54610.40 88888.00 2015-07-05 22:12:05.500 186 12641.67 46.98 54610.43 88888.00 2015-07-05 22:12:05.625 186 12641.65 46.92 54610.40 88888.00 2015-07-05 22:12:05.750 186 12641.62 46.95 54610.43 88888.00 2015-07-05 22:12:05.875 186 12641.62 46.90 54610.43 88888.00 2015-07-05 22:12:06.000 186 12641.65 46.88 54610.40 88888.00 2015-07-05 22:12:06.125 186 12641.70 46.92 54610.45 88888.00 2015-07-05 22:12:06.250 186 12641.67 46.92 54610.47 88888.00 2015-07-05 22:12:06.375 186 12641.70 46.95 54610.47 88888.00 2015-07-05 22:12:06.500 186 12641.75 46.95 54610.50 88888.00 2015-07-05 22:12:06.625 186 12641.70 46.95 54610.53 88888.00 2015-07-05 22:12:06.750 186 12641.70 46.95 54610.53 88888.00 2015-07-05 22:12:06.875 186 12641.62 46.92 54610.55 88888.00 2015-07-05 22:12:07.000 186 12641.60 46.88 54610.53 88888.00 2015-07-05 22:12:07.125 186 12641.70 46.90 54610.50 88888.00 2015-07-05 22:12:07.250 186 12641.73 46.90 54610.53 88888.00 2015-07-05 22:12:07.375 186 12641.67 46.90 54610.55 88888.00 2015-07-05 22:12:07.500 186 12641.70 46.88 54610.55 88888.00 2015-07-05 22:12:07.625 186 12641.73 46.90 54610.55 88888.00 2015-07-05 22:12:07.750 186 12641.75 46.90 54610.55 88888.00 2015-07-05 22:12:07.875 186 12641.73 46.88 54610.55 88888.00 2015-07-05 22:12:08.000 186 12641.75 46.90 54610.57 88888.00 2015-07-05 22:12:08.125 186 12641.67 46.88 54610.57 88888.00 2015-07-05 22:12:08.250 186 12641.60 46.85 54610.57 88888.00 2015-07-05 22:12:08.375 186 12641.67 46.88 54610.57 88888.00 2015-07-05 22:12:08.500 186 12641.77 46.90 54610.60 88888.00 2015-07-05 22:12:08.625 186 12641.80 46.88 54610.60 88888.00 2015-07-05 22:12:08.750 186 12641.77 46.88 54610.62 88888.00 2015-07-05 22:12:08.875 186 12641.73 46.88 54610.65 88888.00 2015-07-05 22:12:09.000 186 12641.70 46.88 54610.62 88888.00 2015-07-05 22:12:09.125 186 12641.73 46.88 54610.60 88888.00 2015-07-05 22:12:09.250 186 12641.73 46.83 54610.60 88888.00 2015-07-05 22:12:09.375 186 12641.75 46.88 54610.62 88888.00 2015-07-05 22:12:09.500 186 12641.70 46.85 54610.62 88888.00 2015-07-05 22:12:09.625 186 12641.75 46.88 54610.65 88888.00 2015-07-05 22:12:09.750 186 12641.77 46.85 54610.62 88888.00 2015-07-05 22:12:09.875 186 12641.80 46.83 54610.62 88888.00 2015-07-05 22:12:10.000 186 12641.83 46.83 54610.60 88888.00 2015-07-05 22:12:10.125 186 12641.85 46.85 54610.60 88888.00 2015-07-05 22:12:10.250 186 12641.88 46.80 54610.68 88888.00 2015-07-05 22:12:10.375 186 12641.90 46.83 54610.68 88888.00 2015-07-05 22:12:10.500 186 12641.85 46.83 54610.65 88888.00 2015-07-05 22:12:10.625 186 12641.88 46.88 54610.68 88888.00 2015-07-05 22:12:10.750 186 12641.88 46.85 54610.68 88888.00 2015-07-05 22:12:10.875 186 12641.88 46.80 54610.65 88888.00 2015-07-05 22:12:11.000 186 12641.88 46.80 54610.65 88888.00 2015-07-05 22:12:11.125 186 12641.92 46.80 54610.65 88888.00 2015-07-05 22:12:11.250 186 12641.98 46.85 54610.72 88888.00 2015-07-05 22:12:11.375 186 12642.02 46.90 54610.72 88888.00 2015-07-05 22:12:11.500 186 12641.95 46.83 54610.68 88888.00 2015-07-05 22:12:11.625 186 12641.95 46.77 54610.65 88888.00 2015-07-05 22:12:11.750 186 12642.00 46.73 54610.65 88888.00 2015-07-05 22:12:11.875 186 12642.00 46.75 54610.68 88888.00 2015-07-05 22:12:12.000 186 12642.08 46.80 54610.70 88888.00 2015-07-05 22:12:12.125 186 12642.10 46.77 54610.72 88888.00 2015-07-05 22:12:12.250 186 12642.00 46.77 54610.72 88888.00 2015-07-05 22:12:12.375 186 12642.00 46.77 54610.75 88888.00 2015-07-05 22:12:12.500 186 12641.98 46.77 54610.72 88888.00 2015-07-05 22:12:12.625 186 12641.92 46.80 54610.72 88888.00 2015-07-05 22:12:12.750 186 12641.92 46.83 54610.75 88888.00 2015-07-05 22:12:12.875 186 12642.00 46.83 54610.78 88888.00 2015-07-05 22:12:13.000 186 12642.08 46.80 54610.75 88888.00 2015-07-05 22:12:13.125 186 12642.08 46.77 54610.75 88888.00 2015-07-05 22:12:13.250 186 12642.02 46.75 54610.78 88888.00 2015-07-05 22:12:13.375 186 12642.02 46.77 54610.78 88888.00 2015-07-05 22:12:13.500 186 12642.02 46.80 54610.78 88888.00 2015-07-05 22:12:13.625 186 12642.12 46.80 54610.78 88888.00 2015-07-05 22:12:13.750 186 12642.20 46.80 54610.80 88888.00 2015-07-05 22:12:13.875 186 12642.25 46.80 54610.80 88888.00 2015-07-05 22:12:14.000 186 12642.20 46.80 54610.78 88888.00 2015-07-05 22:12:14.125 186 12642.17 46.80 54610.78 88888.00 2015-07-05 22:12:14.250 186 12642.15 46.75 54610.75 88888.00 2015-07-05 22:12:14.375 186 12642.23 46.80 54610.78 88888.00 2015-07-05 22:12:14.500 186 12642.33 46.83 54610.80 88888.00 2015-07-05 22:12:14.625 186 12642.35 46.80 54610.80 88888.00 2015-07-05 22:12:14.750 186 12642.30 46.83 54610.78 88888.00 2015-07-05 22:12:14.875 186 12642.33 46.80 54610.80 88888.00 2015-07-05 22:12:15.000 186 12642.35 46.77 54610.80 88888.00 2015-07-05 22:12:15.125 186 12642.38 46.77 54610.82 88888.00 2015-07-05 22:12:15.250 186 12642.42 46.77 54610.82 88888.00 2015-07-05 22:12:15.375 186 12642.42 46.80 54610.82 88888.00 2015-07-05 22:12:15.500 186 12642.42 46.80 54610.80 88888.00 2015-07-05 22:12:15.625 186 12642.40 46.75 54610.78 88888.00 2015-07-05 22:12:15.750 186 12642.40 46.75 54610.80 88888.00 2015-07-05 22:12:15.875 186 12642.40 46.77 54610.80 88888.00 2015-07-05 22:12:16.000 186 12642.40 46.80 54610.80 88888.00 2015-07-05 22:12:16.125 186 12642.50 46.83 54610.80 88888.00 2015-07-05 22:12:16.250 186 12642.48 46.77 54610.78 88888.00 2015-07-05 22:12:16.375 186 12642.40 46.75 54610.78 88888.00 2015-07-05 22:12:16.500 186 12642.42 46.75 54610.78 88888.00 2015-07-05 22:12:16.625 186 12642.48 46.75 54610.80 88888.00 2015-07-05 22:12:16.750 186 12642.55 46.77 54610.82 88888.00 2015-07-05 22:12:16.875 186 12642.58 46.80 54610.85 88888.00 2015-07-05 22:12:17.000 186 12642.60 46.77 54610.85 88888.00 2015-07-05 22:12:17.125 186 12642.58 46.80 54610.85 88888.00 2015-07-05 22:12:17.250 186 12642.55 46.77 54610.85 88888.00 2015-07-05 22:12:17.375 186 12642.55 46.75 54610.82 88888.00 2015-07-05 22:12:17.500 186 12642.55 46.73 54610.78 88888.00 2015-07-05 22:12:17.625 186 12642.65 46.73 54610.82 88888.00 2015-07-05 22:12:17.750 186 12642.75 46.77 54610.85 88888.00 2015-07-05 22:12:17.875 186 12642.80 46.75 54610.82 88888.00 2015-07-05 22:12:18.000 186 12642.77 46.73 54610.82 88888.00 2015-07-05 22:12:18.125 186 12642.75 46.77 54610.88 88888.00 2015-07-05 22:12:18.250 186 12642.77 46.77 54610.88 88888.00 2015-07-05 22:12:18.375 186 12642.80 46.80 54610.85 88888.00 2015-07-05 22:12:18.500 186 12642.77 46.80 54610.85 88888.00 2015-07-05 22:12:18.625 186 12642.75 46.77 54610.85 88888.00 2015-07-05 22:12:18.750 186 12642.77 46.77 54610.88 88888.00 2015-07-05 22:12:18.875 186 12642.77 46.77 54610.88 88888.00 2015-07-05 22:12:19.000 186 12642.80 46.75 54610.88 88888.00 2015-07-05 22:12:19.125 186 12642.85 46.75 54610.88 88888.00 2015-07-05 22:12:19.250 186 12642.88 46.75 54610.90 88888.00 2015-07-05 22:12:19.375 186 12642.88 46.80 54610.95 88888.00 2015-07-05 22:12:19.500 186 12642.83 46.83 54610.93 88888.00 2015-07-05 22:12:19.625 186 12642.88 46.80 54610.93 88888.00 2015-07-05 22:12:19.750 186 12642.85 46.77 54610.90 88888.00 2015-07-05 22:12:19.875 186 12642.83 46.80 54610.93 88888.00 2015-07-05 22:12:20.000 186 12642.80 46.80 54610.93 88888.00 2015-07-05 22:12:20.125 186 12642.83 46.80 54610.95 88888.00 2015-07-05 22:12:20.250 186 12642.88 46.80 54610.97 88888.00 2015-07-05 22:12:20.375 186 12642.92 46.80 54610.97 88888.00 2015-07-05 22:12:20.500 186 12642.92 46.75 54610.95 88888.00 2015-07-05 22:12:20.625 186 12642.95 46.73 54610.95 88888.00 2015-07-05 22:12:20.750 186 12643.00 46.75 54610.97 88888.00 2015-07-05 22:12:20.875 186 12643.00 46.77 54611.00 88888.00 2015-07-05 22:12:21.000 186 12643.02 46.73 54610.97 88888.00 2015-07-05 22:12:21.125 186 12643.02 46.75 54610.97 88888.00 2015-07-05 22:12:21.250 186 12643.05 46.75 54610.97 88888.00 2015-07-05 22:12:21.375 186 12643.02 46.73 54610.95 88888.00 2015-07-05 22:12:21.500 186 12643.02 46.73 54610.97 88888.00 2015-07-05 22:12:21.625 186 12643.05 46.73 54610.95 88888.00 2015-07-05 22:12:21.750 186 12643.08 46.75 54610.97 88888.00 2015-07-05 22:12:21.875 186 12643.08 46.73 54610.97 88888.00 2015-07-05 22:12:22.000 186 12643.08 46.73 54610.95 88888.00 2015-07-05 22:12:22.125 186 12643.15 46.75 54610.97 88888.00 2015-07-05 22:12:22.250 186 12643.12 46.75 54610.97 88888.00 2015-07-05 22:12:22.375 186 12643.15 46.75 54610.97 88888.00 2015-07-05 22:12:22.500 186 12643.10 46.73 54610.97 88888.00 2015-07-05 22:12:22.625 186 12643.10 46.75 54610.97 88888.00 2015-07-05 22:12:22.750 186 12643.12 46.80 54611.00 88888.00 2015-07-05 22:12:22.875 186 12643.10 46.80 54611.03 88888.00 2015-07-05 22:12:23.000 186 12643.15 46.80 54611.00 88888.00 2015-07-05 22:12:23.125 186 12643.15 46.80 54611.03 88888.00 2015-07-05 22:12:23.250 186 12643.23 46.77 54611.03 88888.00 2015-07-05 22:12:23.375 186 12643.23 46.73 54610.97 88888.00 2015-07-05 22:12:23.500 186 12643.25 46.75 54611.00 88888.00 2015-07-05 22:12:23.625 186 12643.30 46.75 54611.03 88888.00 2015-07-05 22:12:23.750 186 12643.33 46.73 54611.03 88888.00 2015-07-05 22:12:23.875 186 12643.40 46.73 54611.03 88888.00 2015-07-05 22:12:24.000 186 12643.35 46.70 54611.05 88888.00 2015-07-05 22:12:24.125 186 12643.33 46.73 54611.07 88888.00 2015-07-05 22:12:24.250 186 12643.33 46.73 54611.12 88888.00 2015-07-05 22:12:24.375 186 12643.35 46.75 54611.12 88888.00 2015-07-05 22:12:24.500 186 12643.35 46.75 54611.10 88888.00 2015-07-05 22:12:24.625 186 12643.40 46.70 54611.10 88888.00 2015-07-05 22:12:24.750 186 12643.38 46.70 54611.07 88888.00 2015-07-05 22:12:24.875 186 12643.33 46.70 54611.10 88888.00 2015-07-05 22:12:25.000 186 12643.35 46.73 54611.10 88888.00 2015-07-05 22:12:25.125 186 12643.33 46.73 54611.10 88888.00 2015-07-05 22:12:25.250 186 12643.33 46.73 54611.12 88888.00 2015-07-05 22:12:25.375 186 12643.35 46.75 54611.12 88888.00 2015-07-05 22:12:25.500 186 12643.38 46.77 54611.15 88888.00 2015-07-05 22:12:25.625 186 12643.42 46.75 54611.15 88888.00 2015-07-05 22:12:25.750 186 12643.48 46.75 54611.12 88888.00 2015-07-05 22:12:25.875 186 12643.45 46.75 54611.12 88888.00 2015-07-05 22:12:26.000 186 12643.48 46.83 54611.15 88888.00 2015-07-05 22:12:26.125 186 12643.42 46.83 54611.15 88888.00 2015-07-05 22:12:26.250 186 12643.40 46.77 54611.15 88888.00 2015-07-05 22:12:26.375 186 12643.42 46.77 54611.10 88888.00 2015-07-05 22:12:26.500 186 12643.48 46.80 54611.12 88888.00 2015-07-05 22:12:26.625 186 12643.55 46.77 54611.15 88888.00 2015-07-05 22:12:26.750 186 12643.60 46.80 54611.15 88888.00 2015-07-05 22:12:26.875 186 12643.62 46.77 54611.15 88888.00 2015-07-05 22:12:27.000 186 12643.58 46.77 54611.12 88888.00 2015-07-05 22:12:27.125 186 12643.55 46.77 54611.15 88888.00 2015-07-05 22:12:27.250 186 12643.60 46.80 54611.18 88888.00 2015-07-05 22:12:27.375 186 12643.70 46.85 54611.18 88888.00 2015-07-05 22:12:27.500 186 12643.70 46.83 54611.15 88888.00 2015-07-05 22:12:27.625 186 12643.67 46.77 54611.15 88888.00 2015-07-05 22:12:27.750 186 12643.70 46.77 54611.15 88888.00 2015-07-05 22:12:27.875 186 12643.73 46.77 54611.15 88888.00 2015-07-05 22:12:28.000 186 12643.73 46.80 54611.18 88888.00 2015-07-05 22:12:28.125 186 12643.73 46.80 54611.18 88888.00 2015-07-05 22:12:28.250 186 12643.67 46.75 54611.18 88888.00 2015-07-05 22:12:28.375 186 12643.70 46.80 54611.20 88888.00 2015-07-05 22:12:28.500 186 12643.75 46.83 54611.18 88888.00 2015-07-05 22:12:28.625 186 12643.85 46.83 54611.18 88888.00 2015-07-05 22:12:28.750 186 12643.90 46.80 54611.20 88888.00 2015-07-05 22:12:28.875 186 12643.90 46.77 54611.20 88888.00 2015-07-05 22:12:29.000 186 12643.88 46.77 54611.18 88888.00 2015-07-05 22:12:29.125 186 12643.88 46.80 54611.18 88888.00 2015-07-05 22:12:29.250 186 12643.92 46.80 54611.18 88888.00 2015-07-05 22:12:29.375 186 12643.95 46.80 54611.18 88888.00 2015-07-05 22:12:29.500 186 12643.95 46.80 54611.18 88888.00 2015-07-05 22:12:29.625 186 12643.98 46.83 54611.18 88888.00 2015-07-05 22:12:29.750 186 12644.02 46.85 54611.20 88888.00 2015-07-05 22:12:29.875 186 12644.00 46.83 54611.20 88888.00 2015-07-05 22:12:30.000 186 12644.00 46.83 54611.20 88888.00 2015-07-05 22:12:30.125 186 12644.05 46.88 54611.20 88888.00 2015-07-05 22:12:30.250 186 12644.05 46.83 54611.20 88888.00 2015-07-05 22:12:30.375 186 12644.02 46.77 54611.20 88888.00 2015-07-05 22:12:30.500 186 12644.05 46.80 54611.20 88888.00 2015-07-05 22:12:30.625 186 12644.08 46.83 54611.22 88888.00 2015-07-05 22:12:30.750 186 12644.05 46.88 54611.22 88888.00 2015-07-05 22:12:30.875 186 12644.12 46.85 54611.25 88888.00 2015-07-05 22:12:31.000 186 12644.15 46.83 54611.25 88888.00 2015-07-05 22:12:31.125 186 12644.23 46.85 54611.25 88888.00 2015-07-05 22:12:31.250 186 12644.23 46.85 54611.25 88888.00 2015-07-05 22:12:31.375 186 12644.17 46.88 54611.25 88888.00 2015-07-05 22:12:31.500 186 12644.15 46.88 54611.25 88888.00 2015-07-05 22:12:31.625 186 12644.23 46.85 54611.25 88888.00 2015-07-05 22:12:31.750 186 12644.25 46.83 54611.22 88888.00 2015-07-05 22:12:31.875 186 12644.27 46.85 54611.25 88888.00 2015-07-05 22:12:32.000 186 12644.35 46.85 54611.28 88888.00 2015-07-05 22:12:32.125 186 12644.35 46.85 54611.28 88888.00 2015-07-05 22:12:32.250 186 12644.27 46.85 54611.28 88888.00 2015-07-05 22:12:32.375 186 12644.35 46.90 54611.30 88888.00 2015-07-05 22:12:32.500 186 12644.40 46.90 54611.25 88888.00 2015-07-05 22:12:32.625 186 12644.35 46.90 54611.25 88888.00 2015-07-05 22:12:32.750 186 12644.30 46.90 54611.25 88888.00 2015-07-05 22:12:32.875 186 12644.33 46.95 54611.28 88888.00 2015-07-05 22:12:33.000 186 12644.38 46.95 54611.28 88888.00 2015-07-05 22:12:33.125 186 12644.42 46.95 54611.30 88888.00 2015-07-05 22:12:33.250 186 12644.48 46.92 54611.28 88888.00 2015-07-05 22:12:33.375 186 12644.48 46.90 54611.25 88888.00 2015-07-05 22:12:33.500 186 12644.42 46.88 54611.25 88888.00 2015-07-05 22:12:33.625 186 12644.42 46.92 54611.28 88888.00 2015-07-05 22:12:33.750 186 12644.48 46.92 54611.30 88888.00 2015-07-05 22:12:33.875 186 12644.60 46.95 54611.28 88888.00 2015-07-05 22:12:34.000 186 12644.62 46.95 54611.25 88888.00 2015-07-05 22:12:34.125 186 12644.65 46.98 54611.25 88888.00 2015-07-05 22:12:34.250 186 12644.70 46.92 54611.28 88888.00 2015-07-05 22:12:34.375 186 12644.67 46.92 54611.25 88888.00 2015-07-05 22:12:34.500 186 12644.67 46.95 54611.25 88888.00 2015-07-05 22:12:34.625 186 12644.67 46.95 54611.25 88888.00 2015-07-05 22:12:34.750 186 12644.67 46.98 54611.25 88888.00 2015-07-05 22:12:34.875 186 12644.67 46.92 54611.25 88888.00 2015-07-05 22:12:35.000 186 12644.70 46.95 54611.25 88888.00 2015-07-05 22:12:35.125 186 12644.70 46.98 54611.25 88888.00 2015-07-05 22:12:35.250 186 12644.62 46.95 54611.28 88888.00 2015-07-05 22:12:35.375 186 12644.67 46.98 54611.30 88888.00 2015-07-05 22:12:35.500 186 12644.75 46.98 54611.30 88888.00 2015-07-05 22:12:35.625 186 12644.80 46.98 54611.28 88888.00 2015-07-05 22:12:35.750 186 12644.80 47.00 54611.28 88888.00 2015-07-05 22:12:35.875 186 12644.77 46.98 54611.30 88888.00 2015-07-05 22:12:36.000 186 12644.77 46.98 54611.30 88888.00 2015-07-05 22:12:36.125 186 12644.85 47.02 54611.32 88888.00 2015-07-05 22:12:36.250 186 12644.83 46.98 54611.30 88888.00 2015-07-05 22:12:36.375 186 12644.83 46.98 54611.30 88888.00 2015-07-05 22:12:36.500 186 12644.90 47.00 54611.32 88888.00 2015-07-05 22:12:36.625 186 12644.92 47.00 54611.35 88888.00 2015-07-05 22:12:36.750 186 12645.00 47.02 54611.35 88888.00 2015-07-05 22:12:36.875 186 12645.05 47.05 54611.38 88888.00 2015-07-05 22:12:37.000 186 12644.98 47.02 54611.35 88888.00 2015-07-05 22:12:37.125 186 12645.00 47.02 54611.38 88888.00 2015-07-05 22:12:37.250 186 12645.08 47.02 54611.38 88888.00 2015-07-05 22:12:37.375 186 12645.10 47.02 54611.38 88888.00 2015-07-05 22:12:37.500 186 12645.08 47.08 54611.38 88888.00 2015-07-05 22:12:37.625 186 12645.10 47.08 54611.38 88888.00 2015-07-05 22:12:37.750 186 12645.15 47.08 54611.40 88888.00 2015-07-05 22:12:37.875 186 12645.15 47.08 54611.40 88888.00 2015-07-05 22:12:38.000 186 12645.08 47.02 54611.35 88888.00 2015-07-05 22:12:38.125 186 12645.05 47.02 54611.40 88888.00 2015-07-05 22:12:38.250 186 12645.12 47.05 54611.43 88888.00 2015-07-05 22:12:38.375 186 12645.25 47.10 54611.43 88888.00 2015-07-05 22:12:38.500 186 12645.25 47.05 54611.40 88888.00 2015-07-05 22:12:38.625 186 12645.20 47.02 54611.40 88888.00 2015-07-05 22:12:38.750 186 12645.20 47.05 54611.40 88888.00 2015-07-05 22:12:38.875 186 12645.23 47.10 54611.40 88888.00 2015-07-05 22:12:39.000 186 12645.23 47.08 54611.38 88888.00 2015-07-05 22:12:39.125 186 12645.25 47.05 54611.40 88888.00 2015-07-05 22:12:39.250 186 12645.23 47.05 54611.43 88888.00 2015-07-05 22:12:39.375 186 12645.23 47.08 54611.43 88888.00 2015-07-05 22:12:39.500 186 12645.27 47.12 54611.43 88888.00 2015-07-05 22:12:39.625 186 12645.27 47.12 54611.43 88888.00 2015-07-05 22:12:39.750 186 12645.33 47.12 54611.40 88888.00 2015-07-05 22:12:39.875 186 12645.33 47.10 54611.40 88888.00 2015-07-05 22:12:40.000 186 12645.33 47.10 54611.40 88888.00 2015-07-05 22:12:40.125 186 12645.35 47.10 54611.43 88888.00 2015-07-05 22:12:40.250 186 12645.33 47.10 54611.43 88888.00 2015-07-05 22:12:40.375 186 12645.33 47.10 54611.43 88888.00 2015-07-05 22:12:40.500 186 12645.38 47.12 54611.43 88888.00 2015-07-05 22:12:40.625 186 12645.40 47.15 54611.47 88888.00 2015-07-05 22:12:40.750 186 12645.40 47.12 54611.45 88888.00 2015-07-05 22:12:40.875 186 12645.38 47.10 54611.45 88888.00 2015-07-05 22:12:41.000 186 12645.38 47.12 54611.45 88888.00 2015-07-05 22:12:41.125 186 12645.42 47.10 54611.45 88888.00 2015-07-05 22:12:41.250 186 12645.45 47.12 54611.50 88888.00 2015-07-05 22:12:41.375 186 12645.50 47.17 54611.50 88888.00 2015-07-05 22:12:41.500 186 12645.50 47.15 54611.47 88888.00 2015-07-05 22:12:41.625 186 12645.50 47.12 54611.45 88888.00 2015-07-05 22:12:41.750 186 12645.48 47.12 54611.45 88888.00 2015-07-05 22:12:41.875 186 12645.50 47.15 54611.45 88888.00 2015-07-05 22:12:42.000 186 12645.52 47.17 54611.47 88888.00 2015-07-05 22:12:42.125 186 12645.55 47.20 54611.53 88888.00 2015-07-05 22:12:42.250 186 12645.52 47.17 54611.53 88888.00 2015-07-05 22:12:42.375 186 12645.55 47.15 54611.50 88888.00 2015-07-05 22:12:42.500 186 12645.55 47.15 54611.47 88888.00 2015-07-05 22:12:42.625 186 12645.55 47.20 54611.50 88888.00 2015-07-05 22:12:42.750 186 12645.55 47.20 54611.55 88888.00 2015-07-05 22:12:42.875 186 12645.52 47.17 54611.53 88888.00 2015-07-05 22:12:43.000 186 12645.60 47.17 54611.53 88888.00 2015-07-05 22:12:43.125 186 12645.62 47.17 54611.55 88888.00 2015-07-05 22:12:43.250 186 12645.62 47.12 54611.53 88888.00 2015-07-05 22:12:43.375 186 12645.60 47.10 54611.50 88888.00 2015-07-05 22:12:43.500 186 12645.60 47.12 54611.55 88888.00 2015-07-05 22:12:43.625 186 12645.62 47.15 54611.55 88888.00 2015-07-05 22:12:43.750 186 12645.67 47.17 54611.55 88888.00 2015-07-05 22:12:43.875 186 12645.65 47.20 54611.55 88888.00 2015-07-05 22:12:44.000 186 12645.67 47.25 54611.57 88888.00 2015-07-05 22:12:44.125 186 12645.70 47.23 54611.62 88888.00 2015-07-05 22:12:44.250 186 12645.73 47.23 54611.60 88888.00 2015-07-05 22:12:44.375 186 12645.73 47.23 54611.57 88888.00 2015-07-05 22:12:44.500 186 12645.67 47.20 54611.55 88888.00 2015-07-05 22:12:44.625 186 12645.67 47.20 54611.57 88888.00 2015-07-05 22:12:44.750 186 12645.77 47.25 54611.60 88888.00 2015-07-05 22:12:44.875 186 12645.77 47.25 54611.60 88888.00 2015-07-05 22:12:45.000 186 12645.77 47.25 54611.60 88888.00 2015-07-05 22:12:45.125 186 12645.83 47.23 54611.62 88888.00 2015-07-05 22:12:45.250 186 12645.77 47.25 54611.62 88888.00 2015-07-05 22:12:45.375 186 12645.80 47.30 54611.62 88888.00 2015-07-05 22:12:45.500 186 12645.85 47.30 54611.62 88888.00 2015-07-05 22:12:45.625 186 12645.92 47.27 54611.62 88888.00 2015-07-05 22:12:45.750 186 12645.88 47.27 54611.62 88888.00 2015-07-05 22:12:45.875 186 12645.88 47.30 54611.65 88888.00 2015-07-05 22:12:46.000 186 12645.92 47.33 54611.68 88888.00 2015-07-05 22:12:46.125 186 12645.95 47.33 54611.65 88888.00 2015-07-05 22:12:46.250 186 12646.00 47.30 54611.65 88888.00 2015-07-05 22:12:46.375 186 12646.00 47.27 54611.62 88888.00 2015-07-05 22:12:46.500 186 12646.00 47.33 54611.65 88888.00 2015-07-05 22:12:46.625 186 12645.98 47.33 54611.65 88888.00 2015-07-05 22:12:46.750 186 12646.00 47.30 54611.62 88888.00 2015-07-05 22:12:46.875 186 12646.05 47.30 54611.65 88888.00 2015-07-05 22:12:47.000 186 12646.08 47.30 54611.68 88888.00 2015-07-05 22:12:47.125 186 12646.05 47.33 54611.65 88888.00 2015-07-05 22:12:47.250 186 12646.00 47.25 54611.65 88888.00 2015-07-05 22:12:47.375 186 12646.08 47.30 54611.70 88888.00 2015-07-05 22:12:47.500 186 12646.17 47.33 54611.70 88888.00 2015-07-05 22:12:47.625 186 12646.12 47.33 54611.68 88888.00 2015-07-05 22:12:47.750 186 12646.10 47.35 54611.68 88888.00 2015-07-05 22:12:47.875 186 12646.10 47.35 54611.70 88888.00 2015-07-05 22:12:48.000 186 12646.05 47.33 54611.68 88888.00 2015-07-05 22:12:48.125 186 12646.05 47.33 54611.70 88888.00 2015-07-05 22:12:48.250 186 12646.10 47.33 54611.72 88888.00 2015-07-05 22:12:48.375 186 12646.20 47.33 54611.75 88888.00 2015-07-05 22:12:48.500 186 12646.23 47.35 54611.75 88888.00 2015-07-05 22:12:48.625 186 12646.23 47.40 54611.78 88888.00 2015-07-05 22:12:48.750 186 12646.15 47.38 54611.75 88888.00 2015-07-05 22:12:48.875 186 12646.12 47.35 54611.75 88888.00 2015-07-05 22:12:49.000 186 12646.15 47.35 54611.78 88888.00 2015-07-05 22:12:49.125 186 12646.23 47.35 54611.78 88888.00 2015-07-05 22:12:49.250 186 12646.17 47.33 54611.75 88888.00 2015-07-05 22:12:49.375 186 12646.12 47.33 54611.72 88888.00 2015-07-05 22:12:49.500 186 12646.12 47.33 54611.75 88888.00 2015-07-05 22:12:49.625 186 12646.20 47.35 54611.78 88888.00 2015-07-05 22:12:49.750 186 12646.25 47.35 54611.78 88888.00 2015-07-05 22:12:49.875 186 12646.20 47.35 54611.80 88888.00 2015-07-05 22:12:50.000 186 12646.20 47.30 54611.80 88888.00 2015-07-05 22:12:50.125 186 12646.20 47.33 54611.80 88888.00 2015-07-05 22:12:50.250 186 12646.25 47.38 54611.82 88888.00 2015-07-05 22:12:50.375 186 12646.35 47.40 54611.85 88888.00 2015-07-05 22:12:50.500 186 12646.38 47.40 54611.82 88888.00 2015-07-05 22:12:50.625 186 12646.35 47.38 54611.80 88888.00 2015-07-05 22:12:50.750 186 12646.33 47.33 54611.80 88888.00 2015-07-05 22:12:50.875 186 12646.27 47.38 54611.82 88888.00 2015-07-05 22:12:51.000 186 12646.30 47.40 54611.82 88888.00 2015-07-05 22:12:51.125 186 12646.30 47.38 54611.85 88888.00 2015-07-05 22:12:51.250 186 12646.23 47.38 54611.85 88888.00 2015-07-05 22:12:51.375 186 12646.27 47.42 54611.88 88888.00 2015-07-05 22:12:51.500 186 12646.33 47.45 54611.88 88888.00 2015-07-05 22:12:51.625 186 12646.35 47.45 54611.85 88888.00 2015-07-05 22:12:51.750 186 12646.38 47.38 54611.88 88888.00 2015-07-05 22:12:51.875 186 12646.38 47.35 54611.85 88888.00 2015-07-05 22:12:52.000 186 12646.38 47.35 54611.85 88888.00 2015-07-05 22:12:52.125 186 12646.40 47.38 54611.85 88888.00 2015-07-05 22:12:52.250 186 12646.33 47.38 54611.85 88888.00 2015-07-05 22:12:52.375 186 12646.33 47.38 54611.85 88888.00 2015-07-05 22:12:52.500 186 12646.40 47.38 54611.88 88888.00 2015-07-05 22:12:52.625 186 12646.42 47.38 54611.85 88888.00 2015-07-05 22:12:52.750 186 12646.45 47.38 54611.90 88888.00 2015-07-05 22:12:52.875 186 12646.50 47.40 54611.90 88888.00 2015-07-05 22:12:53.000 186 12646.50 47.40 54611.90 88888.00 2015-07-05 22:12:53.125 186 12646.50 47.40 54611.90 88888.00 2015-07-05 22:12:53.250 186 12646.50 47.40 54611.93 88888.00 2015-07-05 22:12:53.375 186 12646.48 47.40 54611.93 88888.00 2015-07-05 22:12:53.500 186 12646.45 47.40 54611.90 88888.00 2015-07-05 22:12:53.625 186 12646.45 47.38 54611.90 88888.00 2015-07-05 22:12:53.750 186 12646.48 47.40 54611.90 88888.00 2015-07-05 22:12:53.875 186 12646.55 47.40 54611.93 88888.00 2015-07-05 22:12:54.000 186 12646.58 47.40 54611.93 88888.00 2015-07-05 22:12:54.125 186 12646.67 47.42 54611.95 88888.00 2015-07-05 22:12:54.250 186 12646.60 47.40 54611.93 88888.00 2015-07-05 22:12:54.375 186 12646.58 47.42 54611.95 88888.00 2015-07-05 22:12:54.500 186 12646.60 47.45 54611.95 88888.00 2015-07-05 22:12:54.625 186 12646.60 47.42 54611.95 88888.00 2015-07-05 22:12:54.750 186 12646.58 47.40 54611.95 88888.00 2015-07-05 22:12:54.875 186 12646.52 47.42 54611.95 88888.00 2015-07-05 22:12:55.000 186 12646.58 47.42 54611.95 88888.00 2015-07-05 22:12:55.125 186 12646.58 47.42 54611.97 88888.00 2015-07-05 22:12:55.250 186 12646.62 47.38 54611.97 88888.00 2015-07-05 22:12:55.375 186 12646.62 47.38 54611.95 88888.00 2015-07-05 22:12:55.500 186 12646.62 47.40 54611.97 88888.00 2015-07-05 22:12:55.625 186 12646.65 47.45 54612.00 88888.00 2015-07-05 22:12:55.750 186 12646.65 47.42 54612.00 88888.00 2015-07-05 22:12:55.875 186 12646.60 47.40 54612.00 88888.00 2015-07-05 22:12:56.000 186 12646.62 47.35 54611.95 88888.00 2015-07-05 22:12:56.125 186 12646.62 47.35 54611.97 88888.00 2015-07-05 22:12:56.250 186 12646.65 47.40 54612.00 88888.00 2015-07-05 22:12:56.375 186 12646.70 47.40 54612.00 88888.00 2015-07-05 22:12:56.500 186 12646.73 47.35 54612.03 88888.00 2015-07-05 22:12:56.625 186 12646.75 47.35 54612.03 88888.00 2015-07-05 22:12:56.750 186 12646.83 47.40 54612.03 88888.00 2015-07-05 22:12:56.875 186 12646.83 47.40 54612.00 88888.00 2015-07-05 22:12:57.000 186 12646.80 47.35 54612.00 88888.00 2015-07-05 22:12:57.125 186 12646.85 47.38 54612.05 88888.00 2015-07-05 22:12:57.250 186 12646.90 47.40 54612.05 88888.00 2015-07-05 22:12:57.375 186 12646.90 47.38 54612.03 88888.00 2015-07-05 22:12:57.500 186 12646.88 47.38 54612.03 88888.00 2015-07-05 22:12:57.625 186 12646.95 47.40 54612.05 88888.00 2015-07-05 22:12:57.750 186 12646.95 47.42 54612.07 88888.00 2015-07-05 22:12:57.875 186 12646.88 47.42 54612.07 88888.00 2015-07-05 22:12:58.000 186 12646.92 47.40 54612.05 88888.00 2015-07-05 22:12:58.125 186 12646.98 47.38 54612.05 88888.00 2015-07-05 22:12:58.250 186 12646.90 47.38 54612.07 88888.00 2015-07-05 22:12:58.375 186 12646.90 47.38 54612.07 88888.00 2015-07-05 22:12:58.500 186 12646.92 47.33 54612.05 88888.00 2015-07-05 22:12:58.625 186 12646.98 47.35 54612.05 88888.00 2015-07-05 22:12:58.750 186 12647.05 47.35 54612.05 88888.00 2015-07-05 22:12:58.875 186 12647.08 47.38 54612.07 88888.00 2015-07-05 22:12:59.000 186 12647.05 47.38 54612.05 88888.00 2015-07-05 22:12:59.125 186 12647.08 47.35 54612.05 88888.00 2015-07-05 22:12:59.250 186 12647.08 47.35 54612.03 88888.00 2015-07-05 22:12:59.375 186 12647.08 47.38 54612.05 88888.00 2015-07-05 22:12:59.500 186 12647.12 47.35 54612.05 88888.00 2015-07-05 22:12:59.625 186 12647.17 47.38 54612.05 88888.00 2015-07-05 22:12:59.750 186 12647.17 47.35 54612.05 88888.00 2015-07-05 22:12:59.875 186 12647.12 47.35 54612.10 88888.00 2015-07-05 22:13:00.000 186 12647.08 47.38 54612.10 88888.00 2015-07-05 22:13:00.125 186 12647.10 47.38 54612.12 88888.00 2015-07-05 22:13:00.250 186 12647.12 47.38 54612.18 88888.00 2015-07-05 22:13:00.375 186 12647.20 47.38 54612.15 88888.00 2015-07-05 22:13:00.500 186 12647.25 47.38 54612.15 88888.00 2015-07-05 22:13:00.625 186 12647.23 47.38 54612.15 88888.00 2015-07-05 22:13:00.750 186 12647.23 47.40 54612.15 88888.00 2015-07-05 22:13:00.875 186 12647.23 47.33 54612.12 88888.00 2015-07-05 22:13:01.000 186 12647.27 47.33 54612.15 88888.00 2015-07-05 22:13:01.125 186 12647.25 47.35 54612.15 88888.00 2015-07-05 22:13:01.250 186 12647.27 47.35 54612.15 88888.00 2015-07-05 22:13:01.375 186 12647.27 47.35 54612.15 88888.00 2015-07-05 22:13:01.500 186 12647.27 47.35 54612.15 88888.00 2015-07-05 22:13:01.625 186 12647.33 47.35 54612.15 88888.00 2015-07-05 22:13:01.750 186 12647.33 47.30 54612.15 88888.00 2015-07-05 22:13:01.875 186 12647.33 47.35 54612.15 88888.00 2015-07-05 22:13:02.000 186 12647.33 47.33 54612.18 88888.00 2015-07-05 22:13:02.125 186 12647.35 47.35 54612.20 88888.00 2015-07-05 22:13:02.250 186 12647.40 47.30 54612.20 88888.00 2015-07-05 22:13:02.375 186 12647.48 47.30 54612.15 88888.00 2015-07-05 22:13:02.500 186 12647.50 47.33 54612.18 88888.00 2015-07-05 22:13:02.625 186 12647.52 47.38 54612.20 88888.00 2015-07-05 22:13:02.750 186 12647.55 47.38 54612.25 88888.00 2015-07-05 22:13:02.875 186 12647.58 47.35 54612.20 88888.00 2015-07-05 22:13:03.000 186 12647.58 47.33 54612.20 88888.00 2015-07-05 22:13:03.125 186 12647.62 47.33 54612.22 88888.00 2015-07-05 22:13:03.250 186 12647.60 47.30 54612.22 88888.00 2015-07-05 22:13:03.375 186 12647.60 47.33 54612.25 88888.00 2015-07-05 22:13:03.500 186 12647.65 47.33 54612.28 88888.00 2015-07-05 22:13:03.625 186 12647.65 47.30 54612.25 88888.00 2015-07-05 22:13:03.750 186 12647.62 47.30 54612.25 88888.00 2015-07-05 22:13:03.875 186 12647.60 47.25 54612.25 88888.00 2015-07-05 22:13:04.000 186 12647.62 47.27 54612.22 88888.00 2015-07-05 22:13:04.125 186 12647.65 47.30 54612.22 88888.00 2015-07-05 22:13:04.250 186 12647.67 47.27 54612.25 88888.00 2015-07-05 22:13:04.375 186 12647.73 47.30 54612.25 88888.00 2015-07-05 22:13:04.500 186 12647.75 47.27 54612.25 88888.00 2015-07-05 22:13:04.625 186 12647.77 47.27 54612.28 88888.00 2015-07-05 22:13:04.750 186 12647.75 47.25 54612.25 88888.00 2015-07-05 22:13:04.875 186 12647.77 47.25 54612.30 88888.00 2015-07-05 22:13:05.000 186 12647.77 47.25 54612.25 88888.00 2015-07-05 22:13:05.125 186 12647.70 47.27 54612.28 88888.00 2015-07-05 22:13:05.250 186 12647.73 47.27 54612.28 88888.00 2015-07-05 22:13:05.375 186 12647.77 47.27 54612.22 88888.00 2015-07-05 22:13:05.500 186 12647.75 47.27 54612.22 88888.00 2015-07-05 22:13:05.625 186 12647.70 47.23 54612.25 88888.00 2015-07-05 22:13:05.750 186 12647.65 47.23 54612.30 88888.00 2015-07-05 22:13:05.875 186 12647.67 47.23 54612.32 88888.00 2015-07-05 22:13:06.000 186 12647.73 47.27 54612.30 88888.00 2015-07-05 22:13:06.125 186 12647.80 47.30 54612.35 88888.00 2015-07-05 22:13:06.250 186 12647.85 47.25 54612.38 88888.00 2015-07-05 22:13:06.375 186 12647.85 47.23 54612.35 88888.00 2015-07-05 22:13:06.500 186 12647.83 47.23 54612.32 88888.00 2015-07-05 22:13:06.625 186 12647.88 47.25 54612.32 88888.00 2015-07-05 22:13:06.750 186 12647.88 47.25 54612.35 88888.00 2015-07-05 22:13:06.875 186 12647.92 47.23 54612.38 88888.00 2015-07-05 22:13:07.000 186 12647.90 47.25 54612.38 88888.00 2015-07-05 22:13:07.125 186 12647.80 47.20 54612.40 88888.00 2015-07-05 22:13:07.250 186 12647.80 47.20 54612.40 88888.00 2015-07-05 22:13:07.375 186 12647.90 47.20 54612.43 88888.00 2015-07-05 22:13:07.500 186 12647.85 47.17 54612.40 88888.00 2015-07-05 22:13:07.625 186 12647.83 47.20 54612.43 88888.00 2015-07-05 22:13:07.750 186 12647.90 47.23 54612.45 88888.00 2015-07-05 22:13:07.875 186 12647.90 47.23 54612.45 88888.00 2015-07-05 22:13:08.000 186 12647.90 47.20 54612.45 88888.00 2015-07-05 22:13:08.125 186 12647.85 47.20 54612.45 88888.00 2015-07-05 22:13:08.250 186 12647.85 47.15 54612.47 88888.00 2015-07-05 22:13:08.375 186 12647.90 47.17 54612.43 88888.00 2015-07-05 22:13:08.500 186 12647.92 47.15 54612.43 88888.00 2015-07-05 22:13:08.625 186 12647.92 47.17 54612.45 88888.00 2015-07-05 22:13:08.750 186 12647.95 47.20 54612.47 88888.00 2015-07-05 22:13:08.875 186 12647.98 47.15 54612.47 88888.00 2015-07-05 22:13:09.000 186 12647.95 47.12 54612.45 88888.00 2015-07-05 22:13:09.125 186 12647.90 47.15 54612.47 88888.00 2015-07-05 22:13:09.250 186 12647.92 47.12 54612.53 88888.00 2015-07-05 22:13:09.375 186 12647.95 47.15 54612.50 88888.00 2015-07-05 22:13:09.500 186 12647.92 47.12 54612.47 88888.00 2015-07-05 22:13:09.625 186 12647.90 47.15 54612.50 88888.00 2015-07-05 22:13:09.750 186 12647.92 47.17 54612.53 88888.00 2015-07-05 22:13:09.875 186 12647.95 47.12 54612.53 88888.00 2015-07-05 22:13:10.000 186 12647.98 47.12 54612.50 88888.00 2015-07-05 22:13:10.125 186 12648.00 47.10 54612.53 88888.00 2015-07-05 22:13:10.250 186 12647.95 47.10 54612.53 88888.00 2015-07-05 22:13:10.375 186 12647.95 47.10 54612.47 88888.00 2015-07-05 22:13:10.500 186 12648.00 47.10 54612.47 88888.00 2015-07-05 22:13:10.625 186 12648.00 47.10 54612.50 88888.00 2015-07-05 22:13:10.750 186 12648.05 47.12 54612.55 88888.00 2015-07-05 22:13:10.875 186 12648.08 47.12 54612.55 88888.00 2015-07-05 22:13:11.000 186 12648.10 47.10 54612.55 88888.00 2015-07-05 22:13:11.125 186 12648.12 47.10 54612.53 88888.00 2015-07-05 22:13:11.250 186 12648.12 47.05 54612.55 88888.00 2015-07-05 22:13:11.375 186 12648.05 47.08 54612.57 88888.00 2015-07-05 22:13:11.500 186 12648.00 47.08 54612.60 88888.00 2015-07-05 22:13:11.625 186 12648.05 47.10 54612.60 88888.00 2015-07-05 22:13:11.750 186 12648.15 47.08 54612.60 88888.00 2015-07-05 22:13:11.875 186 12648.20 47.08 54612.62 88888.00 2015-07-05 22:13:12.000 186 12648.23 47.08 54612.60 88888.00 2015-07-05 22:13:12.125 186 12648.20 47.05 54612.62 88888.00 2015-07-05 22:13:12.250 186 12648.15 47.05 54612.65 88888.00 2015-07-05 22:13:12.375 186 12648.15 47.05 54612.65 88888.00 2015-07-05 22:13:12.500 186 12648.10 47.05 54612.68 88888.00 2015-07-05 22:13:12.625 186 12648.15 47.05 54612.68 88888.00 2015-07-05 22:13:12.750 186 12648.12 47.05 54612.68 88888.00 2015-07-05 22:13:12.875 186 12648.12 47.08 54612.70 88888.00 2015-07-05 22:13:13.000 186 12648.17 47.05 54612.70 88888.00 2015-07-05 22:13:13.125 186 12648.23 47.08 54612.70 88888.00 2015-07-05 22:13:13.250 186 12648.25 47.05 54612.68 88888.00 2015-07-05 22:13:13.375 186 12648.27 47.08 54612.70 88888.00 2015-07-05 22:13:13.500 186 12648.27 47.08 54612.72 88888.00 2015-07-05 22:13:13.625 186 12648.23 47.08 54612.72 88888.00 2015-07-05 22:13:13.750 186 12648.25 47.08 54612.70 88888.00 2015-07-05 22:13:13.875 186 12648.27 47.05 54612.70 88888.00 2015-07-05 22:13:14.000 186 12648.27 47.02 54612.68 88888.00 2015-07-05 22:13:14.125 186 12648.23 46.98 54612.68 88888.00 2015-07-05 22:13:14.250 186 12648.25 46.98 54612.70 88888.00 2015-07-05 22:13:14.375 186 12648.35 47.05 54612.72 88888.00 2015-07-05 22:13:14.500 186 12648.35 47.08 54612.75 88888.00 2015-07-05 22:13:14.625 186 12648.27 47.02 54612.70 88888.00 2015-07-05 22:13:14.750 186 12648.27 46.98 54612.70 88888.00 2015-07-05 22:13:14.875 186 12648.27 46.98 54612.70 88888.00 2015-07-05 22:13:15.000 186 12648.35 47.00 54612.72 88888.00 2015-07-05 22:13:15.125 186 12648.40 47.02 54612.75 88888.00 2015-07-05 22:13:15.250 186 12648.45 47.00 54612.75 88888.00 2015-07-05 22:13:15.375 186 12648.48 46.98 54612.72 88888.00 2015-07-05 22:13:15.500 186 12648.38 46.98 54612.72 88888.00 2015-07-05 22:13:15.625 186 12648.38 46.98 54612.75 88888.00 2015-07-05 22:13:15.750 186 12648.38 47.00 54612.75 88888.00 2015-07-05 22:13:15.875 186 12648.38 47.00 54612.75 88888.00 2015-07-05 22:13:16.000 186 12648.45 46.98 54612.70 88888.00 2015-07-05 22:13:16.125 186 12648.48 46.95 54612.75 88888.00 2015-07-05 22:13:16.250 186 12648.48 46.92 54612.78 88888.00 2015-07-05 22:13:16.375 186 12648.45 46.95 54612.75 88888.00 2015-07-05 22:13:16.500 186 12648.48 47.00 54612.72 88888.00 2015-07-05 22:13:16.625 186 12648.50 47.00 54612.72 88888.00 2015-07-05 22:13:16.750 186 12648.48 46.98 54612.75 88888.00 2015-07-05 22:13:16.875 186 12648.52 46.95 54612.75 88888.00 2015-07-05 22:13:17.000 186 12648.58 46.95 54612.72 88888.00 2015-07-05 22:13:17.125 186 12648.58 46.95 54612.72 88888.00 2015-07-05 22:13:17.250 186 12648.50 46.95 54612.78 88888.00 2015-07-05 22:13:17.375 186 12648.48 46.95 54612.75 88888.00 2015-07-05 22:13:17.500 186 12648.50 46.95 54612.75 88888.00 2015-07-05 22:13:17.625 186 12648.58 46.95 54612.78 88888.00 2015-07-05 22:13:17.750 186 12648.60 46.95 54612.75 88888.00 2015-07-05 22:13:17.875 186 12648.60 46.98 54612.75 88888.00 2015-07-05 22:13:18.000 186 12648.67 46.98 54612.78 88888.00 2015-07-05 22:13:18.125 186 12648.70 47.00 54612.82 88888.00 2015-07-05 22:13:18.250 186 12648.70 47.02 54612.85 88888.00 2015-07-05 22:13:18.375 186 12648.73 47.02 54612.82 88888.00 2015-07-05 22:13:18.500 186 12648.70 47.00 54612.78 88888.00 2015-07-05 22:13:18.625 186 12648.65 47.00 54612.82 88888.00 2015-07-05 22:13:18.750 186 12648.65 46.98 54612.82 88888.00 2015-07-05 22:13:18.875 186 12648.70 46.98 54612.82 88888.00 2015-07-05 22:13:19.000 186 12648.77 46.98 54612.82 88888.00 2015-07-05 22:13:19.125 186 12648.75 46.95 54612.85 88888.00 2015-07-05 22:13:19.250 186 12648.77 46.98 54612.88 88888.00 2015-07-05 22:13:19.375 186 12648.88 47.02 54612.88 88888.00 2015-07-05 22:13:19.500 186 12648.90 47.02 54612.88 88888.00 2015-07-05 22:13:19.625 186 12648.88 47.00 54612.85 88888.00 2015-07-05 22:13:19.750 186 12648.88 47.00 54612.82 88888.00 2015-07-05 22:13:19.875 186 12648.88 47.00 54612.82 88888.00 2015-07-05 22:13:20.000 186 12648.92 47.00 54612.82 88888.00 2015-07-05 22:13:20.125 186 12648.95 47.00 54612.85 88888.00 2015-07-05 22:13:20.250 186 12648.95 46.95 54612.82 88888.00 2015-07-05 22:13:20.375 186 12649.00 47.00 54612.82 88888.00 2015-07-05 22:13:20.500 186 12648.95 47.02 54612.88 88888.00 2015-07-05 22:13:20.625 186 12648.95 47.00 54612.88 88888.00 2015-07-05 22:13:20.750 186 12649.00 47.00 54612.85 88888.00 2015-07-05 22:13:20.875 186 12649.02 46.98 54612.82 88888.00 2015-07-05 22:13:21.000 186 12649.08 47.02 54612.82 88888.00 2015-07-05 22:13:21.125 186 12649.08 47.02 54612.85 88888.00 2015-07-05 22:13:21.250 186 12649.15 47.02 54612.90 88888.00 2015-07-05 22:13:21.375 186 12649.23 47.02 54612.88 88888.00 2015-07-05 22:13:21.500 186 12649.15 47.02 54612.85 88888.00 2015-07-05 22:13:21.625 186 12649.08 47.00 54612.82 88888.00 2015-07-05 22:13:21.750 186 12649.15 47.00 54612.82 88888.00 2015-07-05 22:13:21.875 186 12649.27 47.00 54612.85 88888.00 2015-07-05 22:13:22.000 186 12649.25 47.00 54612.85 88888.00 2015-07-05 22:13:22.125 186 12649.27 47.00 54612.88 88888.00 2015-07-05 22:13:22.250 186 12649.25 46.98 54612.88 88888.00 2015-07-05 22:13:22.375 186 12649.27 47.00 54612.88 88888.00 2015-07-05 22:13:22.500 186 12649.27 47.05 54612.88 88888.00 2015-07-05 22:13:22.625 186 12649.25 47.05 54612.88 88888.00 2015-07-05 22:13:22.750 186 12649.30 47.05 54612.88 88888.00 2015-07-05 22:13:22.875 186 12649.38 47.02 54612.88 88888.00 2015-07-05 22:13:23.000 186 12649.38 47.00 54612.85 88888.00 2015-07-05 22:13:23.125 186 12649.35 47.00 54612.88 88888.00 2015-07-05 22:13:23.250 186 12649.35 47.00 54612.93 88888.00 2015-07-05 22:13:23.375 186 12649.40 47.02 54612.90 88888.00 2015-07-05 22:13:23.500 186 12649.42 47.05 54612.90 88888.00 2015-07-05 22:13:23.625 186 12649.48 47.05 54612.90 88888.00 2015-07-05 22:13:23.750 186 12649.50 47.02 54612.90 88888.00 2015-07-05 22:13:23.875 186 12649.52 47.02 54612.90 88888.00 2015-07-05 22:13:24.000 186 12649.55 47.00 54612.90 88888.00 2015-07-05 22:13:24.125 186 12649.60 47.00 54612.93 88888.00 2015-07-05 22:13:24.250 186 12649.60 46.98 54612.95 88888.00 2015-07-05 22:13:24.375 186 12649.60 47.00 54612.95 88888.00 2015-07-05 22:13:24.500 186 12649.55 47.00 54612.95 88888.00 2015-07-05 22:13:24.625 186 12649.55 47.02 54612.95 88888.00 2015-07-05 22:13:24.750 186 12649.60 47.02 54612.95 88888.00 2015-07-05 22:13:24.875 186 12649.65 47.02 54612.95 88888.00 2015-07-05 22:13:25.000 186 12649.67 47.02 54612.93 88888.00 2015-07-05 22:13:25.125 186 12649.70 47.02 54612.97 88888.00 2015-07-05 22:13:25.250 186 12649.67 47.00 54612.97 88888.00 2015-07-05 22:13:25.375 186 12649.70 47.02 54612.97 88888.00 2015-07-05 22:13:25.500 186 12649.65 47.05 54612.97 88888.00 2015-07-05 22:13:25.625 186 12649.62 47.02 54612.97 88888.00 2015-07-05 22:13:25.750 186 12649.67 47.02 54612.97 88888.00 2015-07-05 22:13:25.875 186 12649.75 47.05 54612.97 88888.00 2015-07-05 22:13:26.000 186 12649.80 47.02 54612.95 88888.00 2015-07-05 22:13:26.125 186 12649.88 47.02 54612.97 88888.00 2015-07-05 22:13:26.250 186 12649.80 47.02 54613.00 88888.00 2015-07-05 22:13:26.375 186 12649.75 47.00 54613.00 88888.00 2015-07-05 22:13:26.500 186 12649.73 47.00 54612.97 88888.00 2015-07-05 22:13:26.625 186 12649.77 46.98 54613.00 88888.00 2015-07-05 22:13:26.750 186 12649.80 47.00 54613.03 88888.00 2015-07-05 22:13:26.875 186 12649.88 47.05 54613.05 88888.00 2015-07-05 22:13:27.000 186 12649.88 47.02 54613.05 88888.00 2015-07-05 22:13:27.125 186 12649.85 47.00 54613.03 88888.00 2015-07-05 22:13:27.250 186 12649.88 47.00 54613.03 88888.00 2015-07-05 22:13:27.375 186 12649.95 47.02 54613.03 88888.00 2015-07-05 22:13:27.500 186 12649.92 47.02 54613.00 88888.00 2015-07-05 22:13:27.625 186 12649.92 46.98 54613.00 88888.00 2015-07-05 22:13:27.750 186 12649.92 47.00 54613.03 88888.00 2015-07-05 22:13:27.875 186 12650.02 47.02 54613.07 88888.00 2015-07-05 22:13:28.000 186 12650.02 47.02 54613.05 88888.00 2015-07-05 22:13:28.125 186 12650.05 47.00 54613.07 88888.00 2015-07-05 22:13:28.250 186 12650.00 46.92 54613.03 88888.00 2015-07-05 22:13:28.375 186 12650.05 46.92 54613.03 88888.00 2015-07-05 22:13:28.500 186 12650.02 46.95 54613.03 88888.00 2015-07-05 22:13:28.625 186 12649.98 46.98 54613.00 88888.00 2015-07-05 22:13:28.750 186 12650.00 46.95 54613.00 88888.00 2015-07-05 22:13:28.875 186 12650.00 46.95 54613.03 88888.00 2015-07-05 22:13:29.000 186 12650.05 46.95 54613.05 88888.00 2015-07-05 22:13:29.125 186 12650.10 46.95 54613.05 88888.00 2015-07-05 22:13:29.250 186 12650.12 46.95 54613.05 88888.00 2015-07-05 22:13:29.375 186 12650.17 46.98 54613.05 88888.00 2015-07-05 22:13:29.500 186 12650.17 47.00 54613.05 88888.00 2015-07-05 22:13:29.625 186 12650.20 46.95 54613.05 88888.00 2015-07-05 22:13:29.750 186 12650.15 46.95 54613.03 88888.00 2015-07-05 22:13:29.875 186 12650.12 46.95 54613.03 88888.00 2015-07-05 22:13:30.000 186 12650.15 46.98 54613.05 88888.00 2015-07-05 22:13:30.125 186 12650.17 47.00 54613.07 88888.00 2015-07-05 22:13:30.250 186 12650.05 46.95 54613.07 88888.00 2015-07-05 22:13:30.375 186 12650.10 46.95 54613.07 88888.00 2015-07-05 22:13:30.500 186 12650.17 46.98 54613.10 88888.00 2015-07-05 22:13:30.625 186 12650.20 47.00 54613.07 88888.00 2015-07-05 22:13:30.750 186 12650.25 47.00 54613.05 88888.00 2015-07-05 22:13:30.875 186 12650.30 47.00 54613.07 88888.00 2015-07-05 22:13:31.000 186 12650.35 47.02 54613.07 88888.00 2015-07-05 22:13:31.125 186 12650.35 47.02 54613.10 88888.00 2015-07-05 22:13:31.250 186 12650.35 47.00 54613.10 88888.00 2015-07-05 22:13:31.375 186 12650.40 47.02 54613.07 88888.00 2015-07-05 22:13:31.500 186 12650.40 46.98 54613.10 88888.00 2015-07-05 22:13:31.625 186 12650.40 46.98 54613.10 88888.00 2015-07-05 22:13:31.750 186 12650.40 46.98 54613.10 88888.00 2015-07-05 22:13:31.875 186 12650.40 47.02 54613.12 88888.00 2015-07-05 22:13:32.000 186 12650.45 47.02 54613.10 88888.00 2015-07-05 22:13:32.125 186 12650.45 47.02 54613.12 88888.00 2015-07-05 22:13:32.250 186 12650.42 47.00 54613.12 88888.00 2015-07-05 22:13:32.375 186 12650.45 47.02 54613.15 88888.00 2015-07-05 22:13:32.500 186 12650.48 47.08 54613.15 88888.00 2015-07-05 22:13:32.625 186 12650.50 47.05 54613.15 88888.00 2015-07-05 22:13:32.750 186 12650.55 47.08 54613.15 88888.00 2015-07-05 22:13:32.875 186 12650.60 47.05 54613.15 88888.00 2015-07-05 22:13:33.000 186 12650.55 47.05 54613.12 88888.00 2015-07-05 22:13:33.125 186 12650.52 47.05 54613.12 88888.00 2015-07-05 22:13:33.250 186 12650.55 47.05 54613.15 88888.00 2015-07-05 22:13:33.375 186 12650.62 47.02 54613.15 88888.00 2015-07-05 22:13:33.500 186 12650.65 47.02 54613.10 88888.00 2015-07-05 22:13:33.625 186 12650.65 47.02 54613.10 88888.00 2015-07-05 22:13:33.750 186 12650.70 47.05 54613.15 88888.00 2015-07-05 22:13:33.875 186 12650.75 47.08 54613.15 88888.00 2015-07-05 22:13:34.000 186 12650.80 47.08 54613.15 88888.00 2015-07-05 22:13:34.125 186 12650.75 47.08 54613.18 88888.00 2015-07-05 22:13:34.250 186 12650.65 47.02 54613.15 88888.00 2015-07-05 22:13:34.375 186 12650.70 47.10 54613.15 88888.00 2015-07-05 22:13:34.500 186 12650.77 47.10 54613.15 88888.00 2015-07-05 22:13:34.625 186 12650.83 47.10 54613.18 88888.00 2015-07-05 22:13:34.750 186 12650.85 47.08 54613.15 88888.00 2015-07-05 22:13:34.875 186 12650.90 47.08 54613.15 88888.00 2015-07-05 22:13:35.000 186 12650.88 47.08 54613.15 88888.00 2015-07-05 22:13:35.125 186 12650.90 47.02 54613.15 88888.00 2015-07-05 22:13:35.250 186 12650.88 47.00 54613.18 88888.00 2015-07-05 22:13:35.375 186 12650.88 47.05 54613.12 88888.00 2015-07-05 22:13:35.500 186 12650.92 47.05 54613.12 88888.00 2015-07-05 22:13:35.625 186 12650.95 47.08 54613.15 88888.00 2015-07-05 22:13:35.750 186 12650.95 47.05 54613.12 88888.00 2015-07-05 22:13:35.875 186 12650.92 47.05 54613.12 88888.00 2015-07-05 22:13:36.000 186 12650.95 47.10 54613.15 88888.00 2015-07-05 22:13:36.125 186 12650.98 47.10 54613.18 88888.00 2015-07-05 22:13:36.250 186 12651.00 47.10 54613.18 88888.00 2015-07-05 22:13:36.375 186 12651.00 47.12 54613.18 88888.00 2015-07-05 22:13:36.500 186 12651.05 47.10 54613.20 88888.00 2015-07-05 22:13:36.625 186 12651.12 47.15 54613.20 88888.00 2015-07-05 22:13:36.750 186 12651.12 47.12 54613.20 88888.00 2015-07-05 22:13:36.875 186 12651.02 47.12 54613.18 88888.00 2015-07-05 22:13:37.000 186 12651.02 47.10 54613.15 88888.00 2015-07-05 22:13:37.125 186 12651.05 47.10 54613.18 88888.00 2015-07-05 22:13:37.250 186 12651.10 47.12 54613.20 88888.00 2015-07-05 22:13:37.375 186 12651.12 47.12 54613.18 88888.00 2015-07-05 22:13:37.500 186 12651.15 47.12 54613.20 88888.00 2015-07-05 22:13:37.625 186 12651.23 47.15 54613.22 88888.00 2015-07-05 22:13:37.750 186 12651.20 47.17 54613.20 88888.00 2015-07-05 22:13:37.875 186 12651.12 47.12 54613.15 88888.00 2015-07-05 22:13:38.000 186 12651.15 47.10 54613.15 88888.00 2015-07-05 22:13:38.125 186 12651.23 47.15 54613.20 88888.00 2015-07-05 22:13:38.250 186 12651.25 47.17 54613.22 88888.00 2015-07-05 22:13:38.375 186 12651.35 47.17 54613.20 88888.00 2015-07-05 22:13:38.500 186 12651.33 47.17 54613.20 88888.00 2015-07-05 22:13:38.625 186 12651.30 47.17 54613.20 88888.00 2015-07-05 22:13:38.750 186 12651.30 47.17 54613.20 88888.00 2015-07-05 22:13:38.875 186 12651.27 47.17 54613.18 88888.00 2015-07-05 22:13:39.000 186 12651.33 47.15 54613.18 88888.00 2015-07-05 22:13:39.125 186 12651.33 47.17 54613.22 88888.00 2015-07-05 22:13:39.250 186 12651.33 47.17 54613.22 88888.00 2015-07-05 22:13:39.375 186 12651.33 47.20 54613.22 88888.00 2015-07-05 22:13:39.500 186 12651.33 47.20 54613.20 88888.00 2015-07-05 22:13:39.625 186 12651.30 47.17 54613.20 88888.00 2015-07-05 22:13:39.750 186 12651.33 47.15 54613.22 88888.00 2015-07-05 22:13:39.875 186 12651.42 47.17 54613.22 88888.00 2015-07-05 22:13:40.000 186 12651.42 47.15 54613.20 88888.00 2015-07-05 22:13:40.125 186 12651.42 47.15 54613.20 88888.00 2015-07-05 22:13:40.250 186 12651.42 47.17 54613.22 88888.00 2015-07-05 22:13:40.375 186 12651.48 47.15 54613.22 88888.00 2015-07-05 22:13:40.500 186 12651.48 47.15 54613.20 88888.00 2015-07-05 22:13:40.625 186 12651.52 47.17 54613.22 88888.00 2015-07-05 22:13:40.750 186 12651.58 47.17 54613.25 88888.00 2015-07-05 22:13:40.875 186 12651.55 47.15 54613.22 88888.00 2015-07-05 22:13:41.000 186 12651.52 47.17 54613.25 88888.00 2015-07-05 22:13:41.125 186 12651.55 47.17 54613.30 88888.00 2015-07-05 22:13:41.250 186 12651.58 47.15 54613.28 88888.00 2015-07-05 22:13:41.375 186 12651.60 47.17 54613.28 88888.00 2015-07-05 22:13:41.500 186 12651.62 47.20 54613.28 88888.00 2015-07-05 22:13:41.625 186 12651.65 47.20 54613.25 88888.00 2015-07-05 22:13:41.750 186 12651.62 47.20 54613.25 88888.00 2015-07-05 22:13:41.875 186 12651.60 47.17 54613.28 88888.00 2015-07-05 22:13:42.000 186 12651.55 47.17 54613.28 88888.00 2015-07-05 22:13:42.125 186 12651.58 47.17 54613.28 88888.00 2015-07-05 22:13:42.250 186 12651.60 47.20 54613.32 88888.00 2015-07-05 22:13:42.375 186 12651.65 47.23 54613.32 88888.00 2015-07-05 22:13:42.500 186 12651.60 47.23 54613.32 88888.00 2015-07-05 22:13:42.625 186 12651.58 47.20 54613.32 88888.00 2015-07-05 22:13:42.750 186 12651.58 47.23 54613.35 88888.00 2015-07-05 22:13:42.875 186 12651.60 47.23 54613.35 88888.00 2015-07-05 22:13:43.000 186 12651.65 47.20 54613.35 88888.00 2015-07-05 22:13:43.125 186 12651.65 47.20 54613.35 88888.00 2015-07-05 22:13:43.250 186 12651.62 47.23 54613.38 88888.00 2015-07-05 22:13:43.375 186 12651.67 47.23 54613.40 88888.00 2015-07-05 22:13:43.500 186 12651.67 47.23 54613.38 88888.00 2015-07-05 22:13:43.625 186 12651.70 47.20 54613.35 88888.00 2015-07-05 22:13:43.750 186 12651.70 47.20 54613.32 88888.00 2015-07-05 22:13:43.875 186 12651.70 47.20 54613.35 88888.00 2015-07-05 22:13:44.000 186 12651.75 47.23 54613.35 88888.00 2015-07-05 22:13:44.125 186 12651.73 47.25 54613.40 88888.00 2015-07-05 22:13:44.250 186 12651.73 47.25 54613.45 88888.00 2015-07-05 22:13:44.375 186 12651.77 47.27 54613.43 88888.00 2015-07-05 22:13:44.500 186 12651.70 47.25 54613.40 88888.00 2015-07-05 22:13:44.625 186 12651.70 47.25 54613.45 88888.00 2015-07-05 22:13:44.750 186 12651.73 47.25 54613.47 88888.00 2015-07-05 22:13:44.875 186 12651.70 47.25 54613.45 88888.00 2015-07-05 22:13:45.000 186 12651.65 47.23 54613.43 88888.00 2015-07-05 22:13:45.125 186 12651.67 47.25 54613.43 88888.00 2015-07-05 22:13:45.250 186 12651.73 47.25 54613.43 88888.00 2015-07-05 22:13:45.375 186 12651.73 47.25 54613.45 88888.00 2015-07-05 22:13:45.500 186 12651.73 47.23 54613.45 88888.00 2015-07-05 22:13:45.625 186 12651.73 47.23 54613.45 88888.00 2015-07-05 22:13:45.750 186 12651.75 47.27 54613.47 88888.00 2015-07-05 22:13:45.875 186 12651.75 47.27 54613.47 88888.00 2015-07-05 22:13:46.000 186 12651.75 47.25 54613.45 88888.00 2015-07-05 22:13:46.125 186 12651.77 47.23 54613.45 88888.00 2015-07-05 22:13:46.250 186 12651.73 47.20 54613.43 88888.00 2015-07-05 22:13:46.375 186 12651.80 47.23 54613.45 88888.00 2015-07-05 22:13:46.500 186 12651.83 47.23 54613.45 88888.00 2015-07-05 22:13:46.625 186 12651.85 47.23 54613.45 88888.00 2015-07-05 22:13:46.750 186 12651.88 47.23 54613.47 88888.00 2015-07-05 22:13:46.875 186 12651.88 47.25 54613.47 88888.00 2015-07-05 22:13:47.000 186 12651.83 47.25 54613.47 88888.00 2015-07-05 22:13:47.125 186 12651.83 47.23 54613.45 88888.00 2015-07-05 22:13:47.250 186 12651.80 47.25 54613.50 88888.00 2015-07-05 22:13:47.375 186 12651.85 47.23 54613.50 88888.00 2015-07-05 22:13:47.500 186 12651.80 47.25 54613.50 88888.00 2015-07-05 22:13:47.625 186 12651.77 47.25 54613.53 88888.00 2015-07-05 22:13:47.750 186 12651.80 47.27 54613.53 88888.00 2015-07-05 22:13:47.875 186 12651.85 47.27 54613.50 88888.00 2015-07-05 22:13:48.000 186 12651.80 47.27 54613.55 88888.00 2015-07-05 22:13:48.125 186 12651.77 47.27 54613.55 88888.00 2015-07-05 22:13:48.250 186 12651.80 47.25 54613.55 88888.00 2015-07-05 22:13:48.375 186 12651.85 47.25 54613.55 88888.00 2015-07-05 22:13:48.500 186 12651.83 47.23 54613.53 88888.00 2015-07-05 22:13:48.625 186 12651.83 47.27 54613.55 88888.00 2015-07-05 22:13:48.750 186 12651.85 47.30 54613.55 88888.00 2015-07-05 22:13:48.875 186 12651.88 47.33 54613.57 88888.00 2015-07-05 22:13:49.000 186 12651.83 47.33 54613.60 88888.00 2015-07-05 22:13:49.125 186 12651.85 47.30 54613.57 88888.00 2015-07-05 22:13:49.250 186 12651.83 47.27 54613.57 88888.00 2015-07-05 22:13:49.375 186 12651.88 47.30 54613.60 88888.00 2015-07-05 22:13:49.500 186 12651.85 47.33 54613.60 88888.00 2015-07-05 22:13:49.625 186 12651.80 47.30 54613.60 88888.00 2015-07-05 22:13:49.750 186 12651.83 47.30 54613.62 88888.00 2015-07-05 22:13:49.875 186 12651.85 47.33 54613.60 88888.00 2015-07-05 22:13:50.000 186 12651.88 47.35 54613.57 88888.00 2015-07-05 22:13:50.125 186 12651.85 47.33 54613.62 88888.00 2015-07-05 22:13:50.250 186 12651.80 47.30 54613.62 88888.00 2015-07-05 22:13:50.375 186 12651.80 47.27 54613.60 88888.00 2015-07-05 22:13:50.500 186 12651.75 47.27 54613.62 88888.00 2015-07-05 22:13:50.625 186 12651.73 47.30 54613.62 88888.00 2015-07-05 22:13:50.750 186 12651.85 47.35 54613.65 88888.00 2015-07-05 22:13:50.875 186 12651.88 47.38 54613.62 88888.00 2015-07-05 22:13:51.000 186 12651.83 47.33 54613.60 88888.00 2015-07-05 22:13:51.125 186 12651.80 47.35 54613.65 88888.00 2015-07-05 22:13:51.250 186 12651.83 47.35 54613.68 88888.00 2015-07-05 22:13:51.375 186 12651.90 47.38 54613.68 88888.00 2015-07-05 22:13:51.500 186 12651.90 47.33 54613.70 88888.00 2015-07-05 22:13:51.625 186 12651.85 47.35 54613.68 88888.00 2015-07-05 22:13:51.750 186 12651.85 47.35 54613.65 88888.00 2015-07-05 22:13:51.875 186 12651.80 47.35 54613.65 88888.00 2015-07-05 22:13:52.000 186 12651.83 47.33 54613.68 88888.00 2015-07-05 22:13:52.125 186 12651.88 47.33 54613.68 88888.00 2015-07-05 22:13:52.250 186 12651.90 47.33 54613.70 88888.00 2015-07-05 22:13:52.375 186 12651.90 47.38 54613.68 88888.00 2015-07-05 22:13:52.500 186 12651.88 47.38 54613.70 88888.00 2015-07-05 22:13:52.625 186 12651.88 47.33 54613.68 88888.00 2015-07-05 22:13:52.750 186 12651.88 47.30 54613.68 88888.00 2015-07-05 22:13:52.875 186 12651.92 47.35 54613.70 88888.00 2015-07-05 22:13:53.000 186 12651.92 47.38 54613.70 88888.00 2015-07-05 22:13:53.125 186 12651.83 47.33 54613.68 88888.00 2015-07-05 22:13:53.250 186 12651.75 47.30 54613.70 88888.00 2015-07-05 22:13:53.375 186 12651.83 47.33 54613.70 88888.00 2015-07-05 22:13:53.500 186 12651.88 47.30 54613.70 88888.00 2015-07-05 22:13:53.625 186 12651.85 47.33 54613.72 88888.00 2015-07-05 22:13:53.750 186 12651.83 47.33 54613.75 88888.00 2015-07-05 22:13:53.875 186 12651.83 47.33 54613.70 88888.00 2015-07-05 22:13:54.000 186 12651.80 47.30 54613.72 88888.00 2015-07-05 22:13:54.125 186 12651.83 47.33 54613.78 88888.00 2015-07-05 22:13:54.250 186 12651.83 47.33 54613.80 88888.00 2015-07-05 22:13:54.375 186 12651.80 47.35 54613.78 88888.00 2015-07-05 22:13:54.500 186 12651.83 47.35 54613.80 88888.00 2015-07-05 22:13:54.625 186 12651.85 47.35 54613.80 88888.00 2015-07-05 22:13:54.750 186 12651.90 47.33 54613.85 88888.00 2015-07-05 22:13:54.875 186 12651.92 47.35 54613.85 88888.00 2015-07-05 22:13:55.000 186 12651.92 47.38 54613.88 88888.00 2015-07-05 22:13:55.125 186 12651.88 47.35 54613.85 88888.00 2015-07-05 22:13:55.250 186 12651.77 47.27 54613.80 88888.00 2015-07-05 22:13:55.375 186 12651.75 47.30 54613.82 88888.00 2015-07-05 22:13:55.500 186 12651.77 47.35 54613.82 88888.00 2015-07-05 22:13:55.625 186 12651.73 47.30 54613.82 88888.00 2015-07-05 22:13:55.750 186 12651.67 47.33 54613.82 88888.00 2015-07-05 22:13:55.875 186 12651.70 47.33 54613.82 88888.00 2015-07-05 22:13:56.000 186 12651.80 47.33 54613.88 88888.00 2015-07-05 22:13:56.125 186 12651.80 47.35 54613.88 88888.00 2015-07-05 22:13:56.250 186 12651.67 47.30 54613.85 88888.00 2015-07-05 22:13:56.375 186 12651.73 47.27 54613.85 88888.00 2015-07-05 22:13:56.500 186 12651.75 47.33 54613.88 88888.00 2015-07-05 22:13:56.625 186 12651.77 47.38 54613.88 88888.00 2015-07-05 22:13:56.750 186 12651.80 47.38 54613.93 88888.00 2015-07-05 22:13:56.875 186 12651.77 47.38 54613.90 88888.00 2015-07-05 22:13:57.000 186 12651.77 47.38 54613.90 88888.00 2015-07-05 22:13:57.125 186 12651.88 47.40 54613.95 88888.00 2015-07-05 22:13:57.250 186 12651.88 47.40 54613.95 88888.00 2015-07-05 22:13:57.375 186 12651.83 47.40 54613.93 88888.00 2015-07-05 22:13:57.500 186 12651.77 47.38 54613.95 88888.00 2015-07-05 22:13:57.625 186 12651.80 47.40 54613.95 88888.00 2015-07-05 22:13:57.750 186 12651.83 47.40 54613.95 88888.00 2015-07-05 22:13:57.875 186 12651.83 47.35 54613.95 88888.00 2015-07-05 22:13:58.000 186 12651.83 47.33 54613.97 88888.00 2015-07-05 22:13:58.125 186 12651.83 47.35 54613.97 88888.00 2015-07-05 22:13:58.250 186 12651.83 47.33 54613.97 88888.00 2015-07-05 22:13:58.375 186 12651.80 47.38 54613.95 88888.00 2015-07-05 22:13:58.500 186 12651.73 47.40 54613.97 88888.00 2015-07-05 22:13:58.625 186 12651.80 47.40 54613.97 88888.00 2015-07-05 22:13:58.750 186 12651.83 47.38 54613.95 88888.00 2015-07-05 22:13:58.875 186 12651.80 47.35 54613.97 88888.00 2015-07-05 22:13:59.000 186 12651.75 47.35 54613.95 88888.00 2015-07-05 22:13:59.125 186 12651.75 47.38 54614.00 88888.00 2015-07-05 22:13:59.250 186 12651.83 47.38 54614.00 88888.00 2015-07-05 22:13:59.375 186 12651.83 47.38 54614.00 88888.00 2015-07-05 22:13:59.500 186 12651.77 47.38 54614.03 88888.00 2015-07-05 22:13:59.625 186 12651.77 47.40 54614.05 88888.00 2015-07-05 22:13:59.750 186 12651.80 47.40 54614.03 88888.00 2015-07-05 22:13:59.875 186 12651.88 47.40 54614.05 88888.00 2015-07-05 22:14:00.000 186 12651.90 47.42 54614.05 88888.00 2015-07-05 22:14:00.125 186 12651.85 47.42 54614.05 88888.00 2015-07-05 22:14:00.250 186 12651.83 47.38 54614.05 88888.00 2015-07-05 22:14:00.375 186 12651.85 47.38 54614.03 88888.00 2015-07-05 22:14:00.500 186 12651.85 47.40 54614.05 88888.00 2015-07-05 22:14:00.625 186 12651.85 47.40 54614.07 88888.00 2015-07-05 22:14:00.750 186 12651.83 47.42 54614.07 88888.00 2015-07-05 22:14:00.875 186 12651.85 47.40 54614.07 88888.00 2015-07-05 22:14:01.000 186 12651.88 47.40 54614.12 88888.00 2015-07-05 22:14:01.125 186 12651.88 47.45 54614.18 88888.00 2015-07-05 22:14:01.250 186 12651.83 47.45 54614.18 88888.00 2015-07-05 22:14:01.375 186 12651.83 47.45 54614.18 88888.00 2015-07-05 22:14:01.500 186 12651.83 47.48 54614.18 88888.00 2015-07-05 22:14:01.625 186 12651.88 47.48 54614.18 88888.00 2015-07-05 22:14:01.750 186 12651.88 47.45 54614.15 88888.00 2015-07-05 22:14:01.875 186 12651.92 47.45 54614.18 88888.00 2015-07-05 22:14:02.000 186 12651.88 47.48 54614.15 88888.00 2015-07-05 22:14:02.125 186 12651.80 47.45 54614.18 88888.00 2015-07-05 22:14:02.250 186 12651.77 47.45 54614.20 88888.00 2015-07-05 22:14:02.375 186 12651.83 47.48 54614.20 88888.00 2015-07-05 22:14:02.500 186 12651.90 47.48 54614.20 88888.00 2015-07-05 22:14:02.625 186 12651.85 47.45 54614.18 88888.00 2015-07-05 22:14:02.750 186 12651.85 47.45 54614.18 88888.00 2015-07-05 22:14:02.875 186 12651.88 47.45 54614.18 88888.00 2015-07-05 22:14:03.000 186 12651.90 47.48 54614.18 88888.00 2015-07-05 22:14:03.125 186 12651.85 47.48 54614.18 88888.00 2015-07-05 22:14:03.250 186 12651.80 47.45 54614.20 88888.00 2015-07-05 22:14:03.375 186 12651.83 47.45 54614.20 88888.00 2015-07-05 22:14:03.500 186 12651.83 47.48 54614.22 88888.00 2015-07-05 22:14:03.625 186 12651.83 47.50 54614.22 88888.00 2015-07-05 22:14:03.750 186 12651.80 47.50 54614.22 88888.00 2015-07-05 22:14:03.875 186 12651.80 47.48 54614.22 88888.00 2015-07-05 22:14:04.000 186 12651.83 47.48 54614.20 88888.00 2015-07-05 22:14:04.125 186 12651.80 47.45 54614.18 88888.00 2015-07-05 22:14:04.250 186 12651.67 47.45 54614.20 88888.00 2015-07-05 22:14:04.375 186 12651.73 47.48 54614.22 88888.00 2015-07-05 22:14:04.500 186 12651.77 47.50 54614.25 88888.00 2015-07-05 22:14:04.625 186 12651.83 47.48 54614.25 88888.00 2015-07-05 22:14:04.750 186 12651.88 47.45 54614.22 88888.00 2015-07-05 22:14:04.875 186 12651.80 47.45 54614.22 88888.00 2015-07-05 22:14:05.000 186 12651.75 47.48 54614.22 88888.00 2015-07-05 22:14:05.125 186 12651.80 47.48 54614.25 88888.00 2015-07-05 22:14:05.250 186 12651.75 47.48 54614.25 88888.00 2015-07-05 22:14:05.375 186 12651.73 47.45 54614.25 88888.00 2015-07-05 22:14:05.500 186 12651.73 47.45 54614.25 88888.00 2015-07-05 22:14:05.625 186 12651.75 47.48 54614.25 88888.00 2015-07-05 22:14:05.750 186 12651.77 47.52 54614.25 88888.00 2015-07-05 22:14:05.875 186 12651.83 47.52 54614.22 88888.00 2015-07-05 22:14:06.000 186 12651.77 47.50 54614.25 88888.00 2015-07-05 22:14:06.125 186 12651.73 47.50 54614.30 88888.00 2015-07-05 22:14:06.250 186 12651.77 47.50 54614.32 88888.00 2015-07-05 22:14:06.375 186 12651.83 47.48 54614.32 88888.00 2015-07-05 22:14:06.500 186 12651.80 47.48 54614.35 88888.00 2015-07-05 22:14:06.625 186 12651.83 47.50 54614.32 88888.00 2015-07-05 22:14:06.750 186 12651.83 47.50 54614.32 88888.00 2015-07-05 22:14:06.875 186 12651.85 47.50 54614.35 88888.00 2015-07-05 22:14:07.000 186 12651.83 47.50 54614.32 88888.00 2015-07-05 22:14:07.125 186 12651.80 47.50 54614.35 88888.00 2015-07-05 22:14:07.250 186 12651.75 47.48 54614.35 88888.00 2015-07-05 22:14:07.375 186 12651.77 47.45 54614.30 88888.00 2015-07-05 22:14:07.500 186 12651.75 47.45 54614.32 88888.00 2015-07-05 22:14:07.625 186 12651.80 47.52 54614.40 88888.00 2015-07-05 22:14:07.750 186 12651.88 47.52 54614.40 88888.00 2015-07-05 22:14:07.875 186 12651.85 47.45 54614.40 88888.00 2015-07-05 22:14:08.000 186 12651.85 47.45 54614.38 88888.00 2015-07-05 22:14:08.125 186 12651.85 47.48 54614.40 88888.00 2015-07-05 22:14:08.250 186 12651.88 47.45 54614.38 88888.00 2015-07-05 22:14:08.375 186 12651.92 47.48 54614.40 88888.00 2015-07-05 22:14:08.500 186 12651.98 47.52 54614.43 88888.00 2015-07-05 22:14:08.625 186 12651.95 47.50 54614.40 88888.00 2015-07-05 22:14:08.750 186 12651.90 47.48 54614.43 88888.00 2015-07-05 22:14:08.875 186 12651.92 47.48 54614.43 88888.00 2015-07-05 22:14:09.000 186 12651.95 47.48 54614.45 88888.00 2015-07-05 22:14:09.125 186 12651.95 47.48 54614.45 88888.00 2015-07-05 22:14:09.250 186 12651.92 47.45 54614.47 88888.00 2015-07-05 22:14:09.375 186 12651.92 47.45 54614.47 88888.00 2015-07-05 22:14:09.500 186 12651.92 47.48 54614.47 88888.00 2015-07-05 22:14:09.625 186 12651.92 47.45 54614.45 88888.00 2015-07-05 22:14:09.750 186 12651.90 47.40 54614.47 88888.00 2015-07-05 22:14:09.875 186 12651.88 47.42 54614.45 88888.00 2015-07-05 22:14:10.000 186 12651.88 47.42 54614.47 88888.00 2015-07-05 22:14:10.125 186 12651.88 47.45 54614.50 88888.00 2015-07-05 22:14:10.250 186 12651.85 47.40 54614.47 88888.00 2015-07-05 22:14:10.375 186 12651.92 47.40 54614.47 88888.00 2015-07-05 22:14:10.500 186 12651.92 47.42 54614.50 88888.00 2015-07-05 22:14:10.625 186 12651.90 47.40 54614.47 88888.00 2015-07-05 22:14:10.750 186 12651.85 47.40 54614.50 88888.00 2015-07-05 22:14:10.875 186 12651.85 47.40 54614.50 88888.00 2015-07-05 22:14:11.000 186 12651.88 47.42 54614.53 88888.00 2015-07-05 22:14:11.125 186 12651.88 47.45 54614.55 88888.00 2015-07-05 22:14:11.250 186 12651.90 47.42 54614.55 88888.00 2015-07-05 22:14:11.375 186 12651.85 47.38 54614.55 88888.00 2015-07-05 22:14:11.500 186 12651.80 47.38 54614.57 88888.00 2015-07-05 22:14:11.625 186 12651.85 47.38 54614.57 88888.00 2015-07-05 22:14:11.750 186 12651.88 47.40 54614.55 88888.00 2015-07-05 22:14:11.875 186 12651.88 47.35 54614.55 88888.00 2015-07-05 22:14:12.000 186 12651.83 47.33 54614.53 88888.00 2015-07-05 22:14:12.125 186 12651.88 47.42 54614.60 88888.00 2015-07-05 22:14:12.250 186 12651.90 47.45 54614.60 88888.00 2015-07-05 22:14:12.375 186 12651.92 47.42 54614.55 88888.00 2015-07-05 22:14:12.500 186 12651.90 47.40 54614.60 88888.00 2015-07-05 22:14:12.625 186 12651.88 47.42 54614.57 88888.00 2015-07-05 22:14:12.750 186 12651.90 47.40 54614.57 88888.00 2015-07-05 22:14:12.875 186 12651.90 47.42 54614.60 88888.00 2015-07-05 22:14:13.000 186 12651.92 47.40 54614.57 88888.00 2015-07-05 22:14:13.125 186 12651.95 47.40 54614.62 88888.00 2015-07-05 22:14:13.250 186 12651.95 47.40 54614.62 88888.00 2015-07-05 22:14:13.375 186 12651.95 47.42 54614.60 88888.00 2015-07-05 22:14:13.500 186 12651.88 47.40 54614.62 88888.00 2015-07-05 22:14:13.625 186 12651.90 47.38 54614.65 88888.00 2015-07-05 22:14:13.750 186 12651.90 47.40 54614.65 88888.00 2015-07-05 22:14:13.875 186 12651.90 47.40 54614.65 88888.00 2015-07-05 22:14:14.000 186 12651.90 47.40 54614.65 88888.00 2015-07-05 22:14:14.125 186 12651.88 47.40 54614.65 88888.00 2015-07-05 22:14:14.250 186 12651.80 47.40 54614.65 88888.00 2015-07-05 22:14:14.375 186 12651.85 47.40 54614.65 88888.00 2015-07-05 22:14:14.500 186 12651.83 47.38 54614.62 88888.00 2015-07-05 22:14:14.625 186 12651.80 47.38 54614.65 88888.00 2015-07-05 22:14:14.750 186 12651.85 47.42 54614.72 88888.00 2015-07-05 22:14:14.875 186 12651.92 47.42 54614.70 88888.00 2015-07-05 22:14:15.000 186 12651.95 47.40 54614.68 88888.00 2015-07-05 22:14:15.125 186 12651.88 47.40 54614.70 88888.00 2015-07-05 22:14:15.250 186 12651.83 47.38 54614.70 88888.00 2015-07-05 22:14:15.375 186 12651.90 47.35 54614.70 88888.00 2015-07-05 22:14:15.500 186 12651.92 47.40 54614.72 88888.00 2015-07-05 22:14:15.625 186 12651.83 47.38 54614.70 88888.00 2015-07-05 22:14:15.750 186 12651.73 47.38 54614.70 88888.00 2015-07-05 22:14:15.875 186 12651.70 47.40 54614.70 88888.00 2015-07-05 22:14:16.000 186 12651.75 47.35 54614.70 88888.00 2015-07-05 22:14:16.125 186 12651.85 47.35 54614.75 88888.00 2015-07-05 22:14:16.250 186 12651.88 47.33 54614.70 88888.00 2015-07-05 22:14:16.375 186 12651.80 47.33 54614.68 88888.00 2015-07-05 22:14:16.500 186 12651.83 47.33 54614.72 88888.00 2015-07-05 22:14:16.625 186 12651.88 47.33 54614.75 88888.00 2015-07-05 22:14:16.750 186 12651.90 47.35 54614.72 88888.00 2015-07-05 22:14:16.875 186 12651.85 47.33 54614.70 88888.00 2015-07-05 22:14:17.000 186 12651.77 47.35 54614.70 88888.00 2015-07-05 22:14:17.125 186 12651.77 47.40 54614.72 88888.00 2015-07-05 22:14:17.250 186 12651.77 47.38 54614.75 88888.00 2015-07-05 22:14:17.375 186 12651.77 47.33 54614.70 88888.00 2015-07-05 22:14:17.500 186 12651.83 47.33 54614.70 88888.00 2015-07-05 22:14:17.625 186 12651.85 47.35 54614.78 88888.00 2015-07-05 22:14:17.750 186 12651.88 47.38 54614.82 88888.00 2015-07-05 22:14:17.875 186 12651.83 47.42 54614.80 88888.00 2015-07-05 22:14:18.000 186 12651.85 47.42 54614.80 88888.00 2015-07-05 22:14:18.125 186 12651.80 47.40 54614.78 88888.00 2015-07-05 22:14:18.250 186 12651.80 47.35 54614.80 88888.00 2015-07-05 22:14:18.375 186 12651.85 47.35 54614.80 88888.00 2015-07-05 22:14:18.500 186 12651.88 47.33 54614.80 88888.00 2015-07-05 22:14:18.625 186 12651.90 47.33 54614.82 88888.00 2015-07-05 22:14:18.750 186 12651.88 47.35 54614.82 88888.00 2015-07-05 22:14:18.875 186 12651.83 47.35 54614.82 88888.00 2015-07-05 22:14:19.000 186 12651.80 47.33 54614.80 88888.00 2015-07-05 22:14:19.125 186 12651.83 47.35 54614.82 88888.00 2015-07-05 22:14:19.250 186 12651.83 47.38 54614.88 88888.00 2015-07-05 22:14:19.375 186 12651.90 47.38 54614.90 88888.00 2015-07-05 22:14:19.500 186 12651.83 47.35 54614.88 88888.00 2015-07-05 22:14:19.625 186 12651.80 47.35 54614.85 88888.00 2015-07-05 22:14:19.750 186 12651.90 47.38 54614.88 88888.00 2015-07-05 22:14:19.875 186 12651.88 47.35 54614.90 88888.00 2015-07-05 22:14:20.000 186 12651.83 47.33 54614.85 88888.00 2015-07-05 22:14:20.125 186 12651.80 47.33 54614.88 88888.00 2015-07-05 22:14:20.250 186 12651.80 47.33 54614.90 88888.00 2015-07-05 22:14:20.375 186 12651.88 47.35 54614.90 88888.00 2015-07-05 22:14:20.500 186 12651.90 47.35 54614.90 88888.00 2015-07-05 22:14:20.625 186 12651.85 47.33 54614.90 88888.00 2015-07-05 22:14:20.750 186 12651.83 47.33 54614.90 88888.00 2015-07-05 22:14:20.875 186 12651.85 47.33 54614.93 88888.00 2015-07-05 22:14:21.000 186 12651.85 47.33 54614.93 88888.00 2015-07-05 22:14:21.125 186 12651.88 47.30 54614.93 88888.00 2015-07-05 22:14:21.250 186 12651.80 47.30 54614.90 88888.00 2015-07-05 22:14:21.375 186 12651.80 47.27 54614.90 88888.00 2015-07-05 22:14:21.500 186 12651.83 47.33 54614.95 88888.00 2015-07-05 22:14:21.625 186 12651.83 47.38 54614.95 88888.00 2015-07-05 22:14:21.750 186 12651.85 47.35 54614.93 88888.00 2015-07-05 22:14:21.875 186 12651.92 47.33 54614.95 88888.00 2015-07-05 22:14:22.000 186 12651.92 47.33 54614.93 88888.00 2015-07-05 22:14:22.125 186 12651.90 47.30 54614.93 88888.00 2015-07-05 22:14:22.250 186 12651.90 47.27 54614.93 88888.00 2015-07-05 22:14:22.375 186 12651.90 47.27 54614.93 88888.00 2015-07-05 22:14:22.500 186 12651.92 47.33 54614.93 88888.00 2015-07-05 22:14:22.625 186 12651.90 47.33 54614.95 88888.00 2015-07-05 22:14:22.750 186 12651.95 47.35 54614.97 88888.00 2015-07-05 22:14:22.875 186 12651.98 47.35 54614.93 88888.00 2015-07-05 22:14:23.000 186 12651.95 47.30 54614.93 88888.00 2015-07-05 22:14:23.125 186 12651.85 47.33 54614.97 88888.00 2015-07-05 22:14:23.250 186 12651.85 47.30 54615.00 88888.00 2015-07-05 22:14:23.375 186 12651.95 47.35 54615.00 88888.00 2015-07-05 22:14:23.500 186 12651.92 47.33 54614.97 88888.00 2015-07-05 22:14:23.625 186 12651.90 47.27 54614.95 88888.00 2015-07-05 22:14:23.750 186 12651.88 47.27 54614.97 88888.00 2015-07-05 22:14:23.875 186 12651.88 47.25 54615.00 88888.00 2015-07-05 22:14:24.000 186 12651.92 47.30 54615.00 88888.00 2015-07-05 22:14:24.125 186 12651.95 47.30 54615.00 88888.00 2015-07-05 22:14:24.250 186 12651.92 47.30 54615.03 88888.00 2015-07-05 22:14:24.375 186 12651.88 47.30 54615.00 88888.00 2015-07-05 22:14:24.500 186 12651.85 47.30 54615.00 88888.00 2015-07-05 22:14:24.625 186 12651.92 47.33 54615.03 88888.00 2015-07-05 22:14:24.750 186 12651.98 47.33 54615.05 88888.00 2015-07-05 22:14:24.875 186 12652.00 47.27 54615.05 88888.00 2015-07-05 22:14:25.000 186 12651.98 47.27 54615.03 88888.00 2015-07-05 22:14:25.125 186 12651.95 47.30 54615.03 88888.00 2015-07-05 22:14:25.250 186 12651.90 47.30 54615.03 88888.00 2015-07-05 22:14:25.375 186 12651.95 47.30 54615.03 88888.00 2015-07-05 22:14:25.500 186 12652.00 47.33 54615.05 88888.00 2015-07-05 22:14:25.625 186 12652.00 47.35 54615.05 88888.00 2015-07-05 22:14:25.750 186 12651.95 47.30 54615.03 88888.00 2015-07-05 22:14:25.875 186 12651.95 47.30 54615.05 88888.00 2015-07-05 22:14:26.000 186 12651.98 47.35 54615.07 88888.00 2015-07-05 22:14:26.125 186 12651.95 47.35 54615.07 88888.00 2015-07-05 22:14:26.250 186 12651.95 47.33 54615.07 88888.00 2015-07-05 22:14:26.375 186 12651.98 47.33 54615.07 88888.00 2015-07-05 22:14:26.500 186 12652.05 47.33 54615.07 88888.00 2015-07-05 22:14:26.625 186 12652.12 47.38 54615.10 88888.00 2015-07-05 22:14:26.750 186 12652.05 47.33 54615.10 88888.00 2015-07-05 22:14:26.875 186 12651.98 47.27 54615.07 88888.00 2015-07-05 22:14:27.000 186 12651.98 47.30 54615.07 88888.00 2015-07-05 22:14:27.125 186 12652.05 47.33 54615.10 88888.00 2015-07-05 22:14:27.250 186 12652.02 47.33 54615.07 88888.00 2015-07-05 22:14:27.375 186 12652.05 47.27 54615.05 88888.00 2015-07-05 22:14:27.500 186 12652.08 47.30 54615.07 88888.00 2015-07-05 22:14:27.625 186 12652.15 47.35 54615.10 88888.00 2015-07-05 22:14:27.750 186 12652.08 47.33 54615.07 88888.00 2015-07-05 22:14:27.875 186 12652.05 47.27 54615.07 88888.00 2015-07-05 22:14:28.000 186 12652.02 47.30 54615.05 88888.00 2015-07-05 22:14:28.125 186 12652.02 47.33 54615.10 88888.00 2015-07-05 22:14:28.250 186 12652.05 47.30 54615.10 88888.00 2015-07-05 22:14:28.375 186 12652.08 47.30 54615.05 88888.00 2015-07-05 22:14:28.500 186 12652.10 47.33 54615.07 88888.00 2015-07-05 22:14:28.625 186 12652.12 47.30 54615.07 88888.00 2015-07-05 22:14:28.750 186 12652.15 47.33 54615.10 88888.00 2015-07-05 22:14:28.875 186 12652.15 47.33 54615.12 88888.00 2015-07-05 22:14:29.000 186 12652.12 47.27 54615.10 88888.00 2015-07-05 22:14:29.125 186 12652.08 47.25 54615.07 88888.00 2015-07-05 22:14:29.250 186 12652.02 47.27 54615.12 88888.00 2015-07-05 22:14:29.375 186 12652.08 47.35 54615.12 88888.00 2015-07-05 22:14:29.500 186 12652.08 47.33 54615.12 88888.00 2015-07-05 22:14:29.625 186 12652.08 47.33 54615.12 88888.00 2015-07-05 22:14:29.750 186 12652.12 47.35 54615.15 88888.00 2015-07-05 22:14:29.875 186 12652.10 47.35 54615.15 88888.00 2015-07-05 22:14:30.000 186 12652.12 47.35 54615.15 88888.00 2015-07-05 22:14:30.125 186 12652.10 47.33 54615.18 88888.00 2015-07-05 22:14:30.250 186 12652.02 47.35 54615.20 88888.00 2015-07-05 22:14:30.375 186 12652.10 47.38 54615.22 88888.00 2015-07-05 22:14:30.500 186 12652.15 47.35 54615.20 88888.00 2015-07-05 22:14:30.625 186 12652.02 47.35 54615.18 88888.00 2015-07-05 22:14:30.750 186 12652.02 47.35 54615.15 88888.00 2015-07-05 22:14:30.875 186 12652.10 47.38 54615.18 88888.00 2015-07-05 22:14:31.000 186 12652.23 47.38 54615.15 88888.00 2015-07-05 22:14:31.125 186 12652.20 47.38 54615.18 88888.00 2015-07-05 22:14:31.250 186 12652.17 47.38 54615.22 88888.00 2015-07-05 22:14:31.375 186 12652.23 47.38 54615.22 88888.00 2015-07-05 22:14:31.500 186 12652.30 47.38 54615.22 88888.00 2015-07-05 22:14:31.625 186 12652.27 47.35 54615.20 88888.00 2015-07-05 22:14:31.750 186 12652.23 47.38 54615.20 88888.00 2015-07-05 22:14:31.875 186 12652.20 47.40 54615.22 88888.00 2015-07-05 22:14:32.000 186 12652.23 47.40 54615.22 88888.00 2015-07-05 22:14:32.125 186 12652.25 47.38 54615.22 88888.00 2015-07-05 22:14:32.250 186 12652.20 47.35 54615.25 88888.00 2015-07-05 22:14:32.375 186 12652.23 47.35 54615.22 88888.00 2015-07-05 22:14:32.500 186 12652.20 47.38 54615.22 88888.00 2015-07-05 22:14:32.625 186 12652.23 47.38 54615.22 88888.00 2015-07-05 22:14:32.750 186 12652.30 47.42 54615.25 88888.00 2015-07-05 22:14:32.875 186 12652.33 47.42 54615.25 88888.00 2015-07-05 22:14:33.000 186 12652.35 47.42 54615.25 88888.00 2015-07-05 22:14:33.125 186 12652.33 47.42 54615.25 88888.00 2015-07-05 22:14:33.250 186 12652.30 47.45 54615.25 88888.00 2015-07-05 22:14:33.375 186 12652.35 47.45 54615.25 88888.00 2015-07-05 22:14:33.500 186 12652.30 47.45 54615.25 88888.00 2015-07-05 22:14:33.625 186 12652.25 47.42 54615.28 88888.00 2015-07-05 22:14:33.750 186 12652.23 47.40 54615.22 88888.00 2015-07-05 22:14:33.875 186 12652.27 47.42 54615.22 88888.00 2015-07-05 22:14:34.000 186 12652.33 47.42 54615.22 88888.00 2015-07-05 22:14:34.125 186 12652.38 47.45 54615.25 88888.00 2015-07-05 22:14:34.250 186 12652.35 47.42 54615.25 88888.00 2015-07-05 22:14:34.375 186 12652.33 47.45 54615.25 88888.00 2015-07-05 22:14:34.500 186 12652.33 47.48 54615.25 88888.00 2015-07-05 22:14:34.625 186 12652.35 47.48 54615.22 88888.00 2015-07-05 22:14:34.750 186 12652.35 47.45 54615.22 88888.00 2015-07-05 22:14:34.875 186 12652.33 47.42 54615.25 88888.00 2015-07-05 22:14:35.000 186 12652.38 47.42 54615.25 88888.00 2015-07-05 22:14:35.125 186 12652.40 47.45 54615.25 88888.00 2015-07-05 22:14:35.250 186 12652.38 47.50 54615.30 88888.00 2015-07-05 22:14:35.375 186 12652.40 47.50 54615.30 88888.00 2015-07-05 22:14:35.500 186 12652.33 47.48 54615.28 88888.00 2015-07-05 22:14:35.625 186 12652.33 47.45 54615.28 88888.00 2015-07-05 22:14:35.750 186 12652.35 47.45 54615.28 88888.00 2015-07-05 22:14:35.875 186 12652.40 47.48 54615.30 88888.00 2015-07-05 22:14:36.000 186 12652.42 47.50 54615.32 88888.00 2015-07-05 22:14:36.125 186 12652.40 47.52 54615.30 88888.00 2015-07-05 22:14:36.250 186 12652.38 47.50 54615.32 88888.00 2015-07-05 22:14:36.375 186 12652.48 47.55 54615.35 88888.00 2015-07-05 22:14:36.500 186 12652.52 47.55 54615.35 88888.00 2015-07-05 22:14:36.625 186 12652.48 47.50 54615.30 88888.00 2015-07-05 22:14:36.750 186 12652.40 47.50 54615.32 88888.00 2015-07-05 22:14:36.875 186 12652.38 47.50 54615.32 88888.00 2015-07-05 22:14:37.000 186 12652.40 47.52 54615.32 88888.00 2015-07-05 22:14:37.125 186 12652.38 47.50 54615.30 88888.00 2015-07-05 22:14:37.250 186 12652.40 47.52 54615.32 88888.00 2015-07-05 22:14:37.375 186 12652.40 47.52 54615.32 88888.00 2015-07-05 22:14:37.500 186 12652.40 47.50 54615.32 88888.00 2015-07-05 22:14:37.625 186 12652.45 47.52 54615.32 88888.00 2015-07-05 22:14:37.750 186 12652.45 47.52 54615.32 88888.00 2015-07-05 22:14:37.875 186 12652.42 47.55 54615.32 88888.00 2015-07-05 22:14:38.000 186 12652.45 47.50 54615.32 88888.00 2015-07-05 22:14:38.125 186 12652.45 47.50 54615.32 88888.00 2015-07-05 22:14:38.250 186 12652.42 47.50 54615.35 88888.00 2015-07-05 22:14:38.375 186 12652.48 47.55 54615.32 88888.00 2015-07-05 22:14:38.500 186 12652.48 47.55 54615.32 88888.00 2015-07-05 22:14:38.625 186 12652.50 47.60 54615.32 88888.00 2015-07-05 22:14:38.750 186 12652.48 47.58 54615.32 88888.00 2015-07-05 22:14:38.875 186 12652.58 47.58 54615.38 88888.00 2015-07-05 22:14:39.000 186 12652.60 47.55 54615.38 88888.00 2015-07-05 22:14:39.125 186 12652.58 47.55 54615.40 88888.00 2015-07-05 22:14:39.250 186 12652.52 47.60 54615.40 88888.00 2015-07-05 22:14:39.375 186 12652.52 47.62 54615.40 88888.00 2015-07-05 22:14:39.500 186 12652.50 47.60 54615.38 88888.00 2015-07-05 22:14:39.625 186 12652.50 47.58 54615.38 88888.00 2015-07-05 22:14:39.750 186 12652.50 47.55 54615.35 88888.00 2015-07-05 22:14:39.875 186 12652.52 47.55 54615.38 88888.00 2015-07-05 22:14:40.000 186 12652.50 47.58 54615.38 88888.00 2015-07-05 22:14:40.125 186 12652.48 47.60 54615.38 88888.00 2015-07-05 22:14:40.250 186 12652.45 47.60 54615.38 88888.00 2015-07-05 22:14:40.375 186 12652.50 47.60 54615.38 88888.00 2015-07-05 22:14:40.500 186 12652.52 47.60 54615.35 88888.00 2015-07-05 22:14:40.625 186 12652.52 47.58 54615.38 88888.00 2015-07-05 22:14:40.750 186 12652.67 47.62 54615.40 88888.00 2015-07-05 22:14:40.875 186 12652.70 47.65 54615.38 88888.00 2015-07-05 22:14:41.000 186 12652.67 47.62 54615.35 88888.00 2015-07-05 22:14:41.125 186 12652.65 47.62 54615.32 88888.00 2015-07-05 22:14:41.250 186 12652.67 47.62 54615.38 88888.00 2015-07-05 22:14:41.375 186 12652.67 47.65 54615.38 88888.00 2015-07-05 22:14:41.500 186 12652.65 47.62 54615.38 88888.00 2015-07-05 22:14:41.625 186 12652.60 47.58 54615.35 88888.00 2015-07-05 22:14:41.750 186 12652.62 47.58 54615.35 88888.00 2015-07-05 22:14:41.875 186 12652.67 47.58 54615.40 88888.00 2015-07-05 22:14:42.000 186 12652.75 47.62 54615.40 88888.00 2015-07-05 22:14:42.125 186 12652.75 47.67 54615.40 88888.00 2015-07-05 22:14:42.250 186 12652.70 47.62 54615.45 88888.00 2015-07-05 22:14:42.375 186 12652.70 47.62 54615.43 88888.00 2015-07-05 22:14:42.500 186 12652.67 47.65 54615.38 88888.00 2015-07-05 22:14:42.625 186 12652.67 47.65 54615.38 88888.00 2015-07-05 22:14:42.750 186 12652.67 47.65 54615.40 88888.00 2015-07-05 22:14:42.875 186 12652.67 47.67 54615.43 88888.00 2015-07-05 22:14:43.000 186 12652.70 47.65 54615.45 88888.00 2015-07-05 22:14:43.125 186 12652.75 47.67 54615.43 88888.00 2015-07-05 22:14:43.250 186 12652.77 47.65 54615.43 88888.00 2015-07-05 22:14:43.375 186 12652.83 47.65 54615.40 88888.00 2015-07-05 22:14:43.500 186 12652.90 47.67 54615.45 88888.00 2015-07-05 22:14:43.625 186 12652.92 47.70 54615.45 88888.00 2015-07-05 22:14:43.750 186 12652.92 47.65 54615.40 88888.00 2015-07-05 22:14:43.875 186 12652.90 47.62 54615.38 88888.00 2015-07-05 22:14:44.000 186 12652.88 47.60 54615.38 88888.00 2015-07-05 22:14:44.125 186 12652.85 47.62 54615.40 88888.00 2015-07-05 22:14:44.250 186 12652.85 47.62 54615.40 88888.00 2015-07-05 22:14:44.375 186 12652.88 47.65 54615.43 88888.00 2015-07-05 22:14:44.500 186 12652.88 47.65 54615.47 88888.00 2015-07-05 22:14:44.625 186 12652.88 47.65 54615.43 88888.00 2015-07-05 22:14:44.750 186 12652.90 47.70 54615.43 88888.00 2015-07-05 22:14:44.875 186 12652.90 47.70 54615.45 88888.00 2015-07-05 22:14:45.000 186 12652.92 47.70 54615.45 88888.00 2015-07-05 22:14:45.125 186 12652.95 47.70 54615.45 88888.00 2015-07-05 22:14:45.250 186 12652.95 47.67 54615.45 88888.00 2015-07-05 22:14:45.375 186 12653.00 47.67 54615.40 88888.00 2015-07-05 22:14:45.500 186 12652.98 47.67 54615.43 88888.00 2015-07-05 22:14:45.625 186 12652.95 47.70 54615.43 88888.00 2015-07-05 22:14:45.750 186 12652.92 47.70 54615.45 88888.00 2015-07-05 22:14:45.875 186 12652.92 47.67 54615.45 88888.00 2015-07-05 22:14:46.000 186 12652.98 47.65 54615.45 88888.00 2015-07-05 22:14:46.125 186 12652.95 47.67 54615.43 88888.00 2015-07-05 22:14:46.250 186 12652.92 47.70 54615.45 88888.00 2015-07-05 22:14:46.375 186 12653.05 47.73 54615.45 88888.00 2015-07-05 22:14:46.500 186 12653.10 47.67 54615.45 88888.00 2015-07-05 22:14:46.625 186 12653.05 47.67 54615.47 88888.00 2015-07-05 22:14:46.750 186 12653.08 47.65 54615.47 88888.00 2015-07-05 22:14:46.875 186 12653.08 47.65 54615.40 88888.00 2015-07-05 22:14:47.000 186 12653.05 47.65 54615.40 88888.00 2015-07-05 22:14:47.125 186 12653.05 47.67 54615.43 88888.00 2015-07-05 22:14:47.250 186 12653.08 47.65 54615.45 88888.00 2015-07-05 22:14:47.375 186 12653.05 47.65 54615.45 88888.00 2015-07-05 22:14:47.500 186 12653.12 47.65 54615.45 88888.00 2015-07-05 22:14:47.625 186 12653.12 47.65 54615.43 88888.00 2015-07-05 22:14:47.750 186 12653.10 47.67 54615.45 88888.00 2015-07-05 22:14:47.875 186 12653.08 47.67 54615.47 88888.00 2015-07-05 22:14:48.000 186 12653.20 47.70 54615.47 88888.00 2015-07-05 22:14:48.125 186 12653.27 47.70 54615.45 88888.00 2015-07-05 22:14:48.250 186 12653.27 47.67 54615.45 88888.00 2015-07-05 22:14:48.375 186 12653.20 47.67 54615.43 88888.00 2015-07-05 22:14:48.500 186 12653.17 47.67 54615.43 88888.00 2015-07-05 22:14:48.625 186 12653.20 47.67 54615.40 88888.00 2015-07-05 22:14:48.750 186 12653.23 47.70 54615.45 88888.00 2015-07-05 22:14:48.875 186 12653.25 47.70 54615.47 88888.00 2015-07-05 22:14:49.000 186 12653.25 47.70 54615.47 88888.00 2015-07-05 22:14:49.125 186 12653.25 47.73 54615.53 88888.00 2015-07-05 22:14:49.250 186 12653.27 47.70 54615.53 88888.00 2015-07-05 22:14:49.375 186 12653.33 47.73 54615.53 88888.00 2015-07-05 22:14:49.500 186 12653.33 47.73 54615.47 88888.00 2015-07-05 22:14:49.625 186 12653.33 47.73 54615.50 88888.00 2015-07-05 22:14:49.750 186 12653.35 47.73 54615.45 88888.00 2015-07-05 22:14:49.875 186 12653.38 47.70 54615.47 88888.00 2015-07-05 22:14:50.000 186 12653.40 47.70 54615.47 88888.00 2015-07-05 22:14:50.125 186 12653.48 47.73 54615.50 88888.00 2015-07-05 22:14:50.250 186 12653.48 47.73 54615.50 88888.00 2015-07-05 22:14:50.375 186 12653.48 47.75 54615.50 88888.00 2015-07-05 22:14:50.500 186 12653.42 47.73 54615.45 88888.00 2015-07-05 22:14:50.625 186 12653.45 47.67 54615.45 88888.00 2015-07-05 22:14:50.750 186 12653.45 47.73 54615.43 88888.00 2015-07-05 22:14:50.875 186 12653.42 47.75 54615.43 88888.00 2015-07-05 22:14:51.000 186 12653.45 47.73 54615.45 88888.00 2015-07-05 22:14:51.125 186 12653.52 47.73 54615.45 88888.00 2015-07-05 22:14:51.250 186 12653.52 47.75 54615.47 88888.00 2015-07-05 22:14:51.375 186 12653.58 47.75 54615.45 88888.00 2015-07-05 22:14:51.500 186 12653.62 47.75 54615.45 88888.00 2015-07-05 22:14:51.625 186 12653.62 47.75 54615.45 88888.00 2015-07-05 22:14:51.750 186 12653.60 47.73 54615.45 88888.00 2015-07-05 22:14:51.875 186 12653.62 47.73 54615.40 88888.00 2015-07-05 22:14:52.000 186 12653.62 47.75 54615.40 88888.00 2015-07-05 22:14:52.125 186 12653.58 47.75 54615.45 88888.00 2015-07-05 22:14:52.250 186 12653.58 47.75 54615.50 88888.00 2015-07-05 22:14:52.375 186 12653.60 47.77 54615.47 88888.00 2015-07-05 22:14:52.500 186 12653.58 47.77 54615.45 88888.00 2015-07-05 22:14:52.625 186 12653.58 47.80 54615.47 88888.00 2015-07-05 22:14:52.750 186 12653.65 47.80 54615.50 88888.00 2015-07-05 22:14:52.875 186 12653.67 47.77 54615.47 88888.00 2015-07-05 22:14:53.000 186 12653.70 47.77 54615.45 88888.00 2015-07-05 22:14:53.125 186 12653.73 47.77 54615.45 88888.00 2015-07-05 22:14:53.250 186 12653.67 47.83 54615.45 88888.00 2015-07-05 22:14:53.375 186 12653.67 47.83 54615.47 88888.00 2015-07-05 22:14:53.500 186 12653.75 47.80 54615.47 88888.00 2015-07-05 22:14:53.625 186 12653.80 47.80 54615.47 88888.00 2015-07-05 22:14:53.750 186 12653.83 47.80 54615.50 88888.00 2015-07-05 22:14:53.875 186 12653.83 47.75 54615.47 88888.00 2015-07-05 22:14:54.000 186 12653.75 47.73 54615.45 88888.00 2015-07-05 22:14:54.125 186 12653.80 47.80 54615.50 88888.00 2015-07-05 22:14:54.250 186 12653.77 47.83 54615.55 88888.00 2015-07-05 22:14:54.375 186 12653.88 47.85 54615.55 88888.00 2015-07-05 22:14:54.500 186 12653.92 47.83 54615.53 88888.00 2015-07-05 22:14:54.625 186 12653.90 47.83 54615.53 88888.00 2015-07-05 22:14:54.750 186 12653.92 47.80 54615.50 88888.00 2015-07-05 22:14:54.875 186 12653.92 47.83 54615.53 88888.00 2015-07-05 22:14:55.000 186 12653.90 47.83 54615.53 88888.00 2015-07-05 22:14:55.125 186 12653.92 47.85 54615.55 88888.00 2015-07-05 22:14:55.250 186 12653.95 47.83 54615.50 88888.00 2015-07-05 22:14:55.375 186 12653.95 47.88 54615.50 88888.00 2015-07-05 22:14:55.500 186 12653.92 47.85 54615.53 88888.00 2015-07-05 22:14:55.625 186 12653.92 47.85 54615.53 88888.00 2015-07-05 22:14:55.750 186 12653.92 47.85 54615.53 88888.00 2015-07-05 22:14:55.875 186 12654.02 47.90 54615.53 88888.00 2015-07-05 22:14:56.000 186 12653.98 47.90 54615.55 88888.00 2015-07-05 22:14:56.125 186 12653.98 47.92 54615.57 88888.00 2015-07-05 22:14:56.250 186 12654.02 47.90 54615.57 88888.00 2015-07-05 22:14:56.375 186 12654.02 47.90 54615.53 88888.00 2015-07-05 22:14:56.500 186 12654.02 47.90 54615.53 88888.00 2015-07-05 22:14:56.625 186 12654.02 47.90 54615.57 88888.00 2015-07-05 22:14:56.750 186 12654.08 47.92 54615.57 88888.00 2015-07-05 22:14:56.875 186 12654.10 47.92 54615.55 88888.00 2015-07-05 22:14:57.000 186 12654.12 47.92 54615.55 88888.00 2015-07-05 22:14:57.125 186 12654.15 47.95 54615.57 88888.00 2015-07-05 22:14:57.250 186 12654.15 47.92 54615.57 88888.00 2015-07-05 22:14:57.375 186 12654.17 47.95 54615.57 88888.00 2015-07-05 22:14:57.500 186 12654.23 47.95 54615.57 88888.00 2015-07-05 22:14:57.625 186 12654.23 47.95 54615.57 88888.00 2015-07-05 22:14:57.750 186 12654.23 47.95 54615.57 88888.00 2015-07-05 22:14:57.875 186 12654.20 47.95 54615.57 88888.00 2015-07-05 22:14:58.000 186 12654.17 47.98 54615.53 88888.00 2015-07-05 22:14:58.125 186 12654.17 47.98 54615.53 88888.00 2015-07-05 22:14:58.250 186 12654.17 47.92 54615.55 88888.00 2015-07-05 22:14:58.375 186 12654.25 47.95 54615.57 88888.00 2015-07-05 22:14:58.500 186 12654.25 47.95 54615.55 88888.00 2015-07-05 22:14:58.625 186 12654.25 47.92 54615.53 88888.00 2015-07-05 22:14:58.750 186 12654.25 47.92 54615.53 88888.00 2015-07-05 22:14:58.875 186 12654.25 47.95 54615.53 88888.00 2015-07-05 22:14:59.000 186 12654.20 47.95 54615.53 88888.00 2015-07-05 22:14:59.125 186 12654.23 47.98 54615.53 88888.00 2015-07-05 22:14:59.250 186 12654.20 47.95 54615.53 88888.00 2015-07-05 22:14:59.375 186 12654.23 47.95 54615.50 88888.00 2015-07-05 22:14:59.500 186 12654.30 47.98 54615.50 88888.00 2015-07-05 22:14:59.625 186 12654.27 47.98 54615.53 88888.00 2015-07-05 22:14:59.750 186 12654.25 47.98 54615.53 88888.00 2015-07-05 22:14:59.875 186 12654.33 48.00 54615.53 88888.00 2015-07-05 22:15:00.000 186 12654.38 48.00 54615.55 88888.00 2015-07-05 22:15:00.125 186 12654.40 48.00 54615.57 88888.00 2015-07-05 22:15:00.250 186 12654.35 48.00 54615.55 88888.00 2015-07-05 22:15:00.375 186 12654.40 48.02 54615.55 88888.00 2015-07-05 22:15:00.500 186 12654.42 48.02 54615.57 88888.00 2015-07-05 22:15:00.625 186 12654.45 48.02 54615.55 88888.00 2015-07-05 22:15:00.750 186 12654.45 48.05 54615.57 88888.00 2015-07-05 22:15:00.875 186 12654.50 48.05 54615.57 88888.00 2015-07-05 22:15:01.000 186 12654.52 48.02 54615.57 88888.00 2015-07-05 22:15:01.125 186 12654.45 48.02 54615.57 88888.00 2015-07-05 22:15:01.250 186 12654.48 47.98 54615.57 88888.00 2015-07-05 22:15:01.375 186 12654.52 47.98 54615.55 88888.00 2015-07-05 22:15:01.500 186 12654.58 48.00 54615.57 88888.00 2015-07-05 22:15:01.625 186 12654.60 48.02 54615.60 88888.00 2015-07-05 22:15:01.750 186 12654.60 48.02 54615.60 88888.00 2015-07-05 22:15:01.875 186 12654.60 48.02 54615.57 88888.00 2015-07-05 22:15:02.000 186 12654.58 48.05 54615.55 88888.00 2015-07-05 22:15:02.125 186 12654.62 48.05 54615.57 88888.00 2015-07-05 22:15:02.250 186 12654.60 48.00 54615.57 88888.00 2015-07-05 22:15:02.375 186 12654.67 48.02 54615.60 88888.00 2015-07-05 22:15:02.500 186 12654.67 48.02 54615.60 88888.00 2015-07-05 22:15:02.625 186 12654.70 48.02 54615.60 88888.00 2015-07-05 22:15:02.750 186 12654.77 48.02 54615.60 88888.00 2015-07-05 22:15:02.875 186 12654.77 48.02 54615.60 88888.00 2015-07-05 22:15:03.000 186 12654.80 48.08 54615.62 88888.00 2015-07-05 22:15:03.125 186 12654.83 48.08 54615.62 88888.00 2015-07-05 22:15:03.250 186 12654.73 48.05 54615.62 88888.00 2015-07-05 22:15:03.375 186 12654.67 48.08 54615.62 88888.00 2015-07-05 22:15:03.500 186 12654.65 48.08 54615.60 88888.00 2015-07-05 22:15:03.625 186 12654.73 48.05 54615.60 88888.00 2015-07-05 22:15:03.750 186 12654.80 48.05 54615.60 88888.00 2015-07-05 22:15:03.875 186 12654.83 48.02 54615.60 88888.00 2015-07-05 22:15:04.000 186 12654.85 48.05 54615.62 88888.00 2015-07-05 22:15:04.125 186 12654.88 48.05 54615.62 88888.00 2015-07-05 22:15:04.250 186 12654.92 48.05 54615.62 88888.00 2015-07-05 22:15:04.375 186 12654.95 48.02 54615.57 88888.00 2015-07-05 22:15:04.500 186 12654.80 47.98 54615.55 88888.00 2015-07-05 22:15:04.625 186 12654.83 48.00 54615.57 88888.00 2015-07-05 22:15:04.750 186 12654.85 48.05 54615.62 88888.00 2015-07-05 22:15:04.875 186 12654.85 48.02 54615.57 88888.00 2015-07-05 22:15:05.000 186 12654.85 48.05 54615.57 88888.00 2015-07-05 22:15:05.125 186 12654.83 48.05 54615.60 88888.00 2015-07-05 22:15:05.250 186 12654.88 48.02 54615.60 88888.00 2015-07-05 22:15:05.375 186 12654.92 48.00 54615.60 88888.00 2015-07-05 22:15:05.500 186 12654.98 48.02 54615.60 88888.00 2015-07-05 22:15:05.625 186 12654.95 48.05 54615.65 88888.00 2015-07-05 22:15:05.750 186 12654.95 48.02 54615.62 88888.00 2015-07-05 22:15:05.875 186 12654.98 48.02 54615.62 88888.00 2015-07-05 22:15:06.000 186 12655.00 48.05 54615.65 88888.00 2015-07-05 22:15:06.125 186 12655.05 48.08 54615.65 88888.00 2015-07-05 22:15:06.250 186 12655.05 48.05 54615.65 88888.00 2015-07-05 22:15:06.375 186 12655.08 48.02 54615.65 88888.00 2015-07-05 22:15:06.500 186 12655.12 48.02 54615.68 88888.00 2015-07-05 22:15:06.625 186 12655.10 48.05 54615.65 88888.00 2015-07-05 22:15:06.750 186 12655.10 48.08 54615.62 88888.00 2015-07-05 22:15:06.875 186 12655.12 48.08 54615.68 88888.00 2015-07-05 22:15:07.000 186 12655.12 48.08 54615.70 88888.00 2015-07-05 22:15:07.125 186 12655.10 48.05 54615.68 88888.00 2015-07-05 22:15:07.250 186 12655.08 48.02 54615.65 88888.00 2015-07-05 22:15:07.375 186 12655.02 48.05 54615.65 88888.00 2015-07-05 22:15:07.500 186 12655.10 48.05 54615.70 88888.00 2015-07-05 22:15:07.625 186 12655.20 48.08 54615.78 88888.00 2015-07-05 22:15:07.750 186 12655.15 48.05 54615.75 88888.00 2015-07-05 22:15:07.875 186 12655.10 48.02 54615.72 88888.00 2015-07-05 22:15:08.000 186 12655.05 48.02 54615.72 88888.00 2015-07-05 22:15:08.125 186 12655.08 48.02 54615.72 88888.00 2015-07-05 22:15:08.250 186 12655.12 48.02 54615.72 88888.00 2015-07-05 22:15:08.375 186 12655.15 48.05 54615.70 88888.00 2015-07-05 22:15:08.500 186 12655.12 48.02 54615.70 88888.00 2015-07-05 22:15:08.625 186 12655.10 48.02 54615.70 88888.00 2015-07-05 22:15:08.750 186 12655.15 48.05 54615.72 88888.00 2015-07-05 22:15:08.875 186 12655.17 48.08 54615.72 88888.00 2015-07-05 22:15:09.000 186 12655.17 48.05 54615.75 88888.00 2015-07-05 22:15:09.125 186 12655.20 48.05 54615.78 88888.00 2015-07-05 22:15:09.250 186 12655.23 48.05 54615.78 88888.00 2015-07-05 22:15:09.375 186 12655.23 48.05 54615.75 88888.00 2015-07-05 22:15:09.500 186 12655.23 48.08 54615.75 88888.00 2015-07-05 22:15:09.625 186 12655.23 48.08 54615.75 88888.00 2015-07-05 22:15:09.750 186 12655.25 48.08 54615.75 88888.00 2015-07-05 22:15:09.875 186 12655.25 48.08 54615.72 88888.00 2015-07-05 22:15:10.000 186 12655.30 48.08 54615.70 88888.00 2015-07-05 22:15:10.125 186 12655.38 48.08 54615.75 88888.00 2015-07-05 22:15:10.250 186 12655.27 48.05 54615.75 88888.00 2015-07-05 22:15:10.375 186 12655.23 48.02 54615.72 88888.00 2015-07-05 22:15:10.500 186 12655.23 48.05 54615.72 88888.00 2015-07-05 22:15:10.625 186 12655.25 48.08 54615.75 88888.00 2015-07-05 22:15:10.750 186 12655.27 48.08 54615.78 88888.00 2015-07-05 22:15:10.875 186 12655.27 48.05 54615.80 88888.00 2015-07-05 22:15:11.000 186 12655.30 48.05 54615.78 88888.00 2015-07-05 22:15:11.125 186 12655.30 48.05 54615.75 88888.00 2015-07-05 22:15:11.250 186 12655.27 48.05 54615.80 88888.00 2015-07-05 22:15:11.375 186 12655.30 48.10 54615.80 88888.00 2015-07-05 22:15:11.500 186 12655.30 48.08 54615.80 88888.00 2015-07-05 22:15:11.625 186 12655.25 48.02 54615.80 88888.00 2015-07-05 22:15:11.750 186 12655.27 48.02 54615.80 88888.00 2015-07-05 22:15:11.875 186 12655.25 48.02 54615.78 88888.00 2015-07-05 22:15:12.000 186 12655.25 48.02 54615.78 88888.00 2015-07-05 22:15:12.125 186 12655.25 48.02 54615.78 88888.00 2015-07-05 22:15:12.250 186 12655.25 48.02 54615.82 88888.00 2015-07-05 22:15:12.375 186 12655.33 48.08 54615.85 88888.00 2015-07-05 22:15:12.500 186 12655.30 48.10 54615.85 88888.00 2015-07-05 22:15:12.625 186 12655.23 48.10 54615.85 88888.00 2015-07-05 22:15:12.750 186 12655.23 48.12 54615.85 88888.00 2015-07-05 22:15:12.875 186 12655.17 48.12 54615.85 88888.00 2015-07-05 22:15:13.000 186 12655.20 48.12 54615.82 88888.00 2015-07-05 22:15:13.125 186 12655.23 48.10 54615.85 88888.00 2015-07-05 22:15:13.250 186 12655.25 48.12 54615.85 88888.00 2015-07-05 22:15:13.375 186 12655.30 48.17 54615.88 88888.00 2015-07-05 22:15:13.500 186 12655.35 48.15 54615.90 88888.00 2015-07-05 22:15:13.625 186 12655.30 48.12 54615.90 88888.00 2015-07-05 22:15:13.750 186 12655.30 48.12 54615.88 88888.00 2015-07-05 22:15:13.875 186 12655.33 48.17 54615.88 88888.00 2015-07-05 22:15:14.000 186 12655.33 48.15 54615.90 88888.00 2015-07-05 22:15:14.125 186 12655.30 48.15 54615.90 88888.00 2015-07-05 22:15:14.250 186 12655.30 48.12 54615.88 88888.00 2015-07-05 22:15:14.375 186 12655.30 48.12 54615.88 88888.00 2015-07-05 22:15:14.500 186 12655.38 48.10 54615.93 88888.00 2015-07-05 22:15:14.625 186 12655.38 48.10 54615.93 88888.00 2015-07-05 22:15:14.750 186 12655.40 48.17 54615.90 88888.00 2015-07-05 22:15:14.875 186 12655.40 48.17 54615.93 88888.00 2015-07-05 22:15:15.000 186 12655.40 48.17 54615.90 88888.00 2015-07-05 22:15:15.125 186 12655.45 48.20 54615.93 88888.00 2015-07-05 22:15:15.250 186 12655.40 48.17 54615.90 88888.00 2015-07-05 22:15:15.375 186 12655.42 48.20 54615.90 88888.00 2015-07-05 22:15:15.500 186 12655.50 48.17 54615.93 88888.00 2015-07-05 22:15:15.625 186 12655.58 48.15 54615.93 88888.00 2015-07-05 22:15:15.750 186 12655.60 48.15 54615.93 88888.00 2015-07-05 22:15:15.875 186 12655.58 48.15 54615.93 88888.00 2015-07-05 22:15:16.000 186 12655.55 48.20 54615.93 88888.00 2015-07-05 22:15:16.125 186 12655.55 48.17 54615.93 88888.00 2015-07-05 22:15:16.250 186 12655.58 48.12 54615.90 88888.00 2015-07-05 22:15:16.375 186 12655.67 48.17 54615.93 88888.00 2015-07-05 22:15:16.500 186 12655.65 48.20 54615.90 88888.00 2015-07-05 22:15:16.625 186 12655.65 48.17 54615.90 88888.00 2015-07-05 22:15:16.750 186 12655.67 48.15 54615.93 88888.00 2015-07-05 22:15:16.875 186 12655.65 48.15 54615.93 88888.00 2015-07-05 22:15:17.000 186 12655.67 48.17 54615.93 88888.00 2015-07-05 22:15:17.125 186 12655.60 48.15 54615.93 88888.00 2015-07-05 22:15:17.250 186 12655.60 48.12 54615.93 88888.00 2015-07-05 22:15:17.375 186 12655.70 48.12 54615.95 88888.00 2015-07-05 22:15:17.500 186 12655.70 48.15 54615.97 88888.00 2015-07-05 22:15:17.625 186 12655.70 48.15 54615.97 88888.00 2015-07-05 22:15:17.750 186 12655.73 48.12 54615.95 88888.00 2015-07-05 22:15:17.875 186 12655.75 48.15 54615.97 88888.00 2015-07-05 22:15:18.000 186 12655.75 48.17 54615.97 88888.00 2015-07-05 22:15:18.125 186 12655.70 48.17 54615.97 88888.00 2015-07-05 22:15:18.250 186 12655.73 48.20 54615.97 88888.00 2015-07-05 22:15:18.375 186 12655.77 48.20 54615.95 88888.00 2015-07-05 22:15:18.500 186 12655.77 48.20 54615.97 88888.00 2015-07-05 22:15:18.625 186 12655.75 48.17 54615.95 88888.00 2015-07-05 22:15:18.750 186 12655.80 48.23 54615.97 88888.00 2015-07-05 22:15:18.875 186 12655.80 48.23 54616.00 88888.00 2015-07-05 22:15:19.000 186 12655.75 48.17 54616.00 88888.00 2015-07-05 22:15:19.125 186 12655.80 48.20 54616.03 88888.00 2015-07-05 22:15:19.250 186 12655.77 48.25 54616.03 88888.00 2015-07-05 22:15:19.375 186 12655.85 48.23 54616.03 88888.00 2015-07-05 22:15:19.500 186 12655.85 48.23 54615.97 88888.00 2015-07-05 22:15:19.625 186 12655.88 48.20 54615.97 88888.00 2015-07-05 22:15:19.750 186 12655.88 48.23 54616.00 88888.00 2015-07-05 22:15:19.875 186 12655.85 48.27 54616.03 88888.00 2015-07-05 22:15:20.000 186 12655.83 48.23 54616.03 88888.00 2015-07-05 22:15:20.125 186 12655.83 48.20 54616.03 88888.00 2015-07-05 22:15:20.250 186 12655.85 48.17 54616.00 88888.00 2015-07-05 22:15:20.375 186 12655.90 48.20 54616.00 88888.00 2015-07-05 22:15:20.500 186 12655.92 48.23 54616.03 88888.00 2015-07-05 22:15:20.625 186 12655.95 48.23 54616.03 88888.00 2015-07-05 22:15:20.750 186 12655.92 48.25 54616.03 88888.00 2015-07-05 22:15:20.875 186 12655.98 48.27 54616.03 88888.00 2015-07-05 22:15:21.000 186 12655.95 48.25 54616.00 88888.00 2015-07-05 22:15:21.125 186 12655.95 48.20 54616.00 88888.00 2015-07-05 22:15:21.250 186 12655.90 48.23 54616.00 88888.00 2015-07-05 22:15:21.375 186 12655.90 48.23 54616.03 88888.00 2015-07-05 22:15:21.500 186 12655.90 48.20 54616.03 88888.00 2015-07-05 22:15:21.625 186 12655.90 48.20 54616.03 88888.00 2015-07-05 22:15:21.750 186 12655.92 48.23 54616.03 88888.00 2015-07-05 22:15:21.875 186 12655.92 48.20 54616.03 88888.00 2015-07-05 22:15:22.000 186 12655.92 48.17 54616.03 88888.00 2015-07-05 22:15:22.125 186 12655.92 48.20 54616.03 88888.00 2015-07-05 22:15:22.250 186 12655.88 48.17 54616.05 88888.00 2015-07-05 22:15:22.375 186 12655.88 48.20 54616.05 88888.00 2015-07-05 22:15:22.500 186 12655.88 48.23 54616.05 88888.00 2015-07-05 22:15:22.625 186 12655.95 48.23 54616.05 88888.00 2015-07-05 22:15:22.750 186 12655.98 48.23 54616.05 88888.00 2015-07-05 22:15:22.875 186 12656.00 48.25 54616.07 88888.00 2015-07-05 22:15:23.000 186 12655.95 48.25 54616.05 88888.00 2015-07-05 22:15:23.125 186 12655.90 48.23 54616.05 88888.00 2015-07-05 22:15:23.250 186 12655.92 48.17 54616.07 88888.00 2015-07-05 22:15:23.375 186 12655.98 48.17 54616.05 88888.00 2015-07-05 22:15:23.500 186 12655.92 48.17 54616.07 88888.00 2015-07-05 22:15:23.625 186 12655.95 48.20 54616.10 88888.00 2015-07-05 22:15:23.750 186 12656.00 48.20 54616.07 88888.00 2015-07-05 22:15:23.875 186 12656.00 48.17 54616.07 88888.00 2015-07-05 22:15:24.000 186 12656.00 48.17 54616.07 88888.00 2015-07-05 22:15:24.125 186 12656.02 48.20 54616.10 88888.00 2015-07-05 22:15:24.250 186 12656.02 48.23 54616.15 88888.00 2015-07-05 22:15:24.375 186 12656.08 48.25 54616.18 88888.00 2015-07-05 22:15:24.500 186 12656.10 48.23 54616.18 88888.00 2015-07-05 22:15:24.625 186 12656.08 48.23 54616.15 88888.00 2015-07-05 22:15:24.750 186 12656.08 48.23 54616.15 88888.00 2015-07-05 22:15:24.875 186 12656.08 48.20 54616.18 88888.00 2015-07-05 22:15:25.000 186 12656.05 48.23 54616.18 88888.00 2015-07-05 22:15:25.125 186 12656.02 48.20 54616.20 88888.00 2015-07-05 22:15:25.250 186 12655.98 48.20 54616.20 88888.00 2015-07-05 22:15:25.375 186 12656.02 48.23 54616.18 88888.00 2015-07-05 22:15:25.500 186 12656.05 48.23 54616.20 88888.00 2015-07-05 22:15:25.625 186 12656.05 48.25 54616.25 88888.00 2015-07-05 22:15:25.750 186 12656.10 48.25 54616.22 88888.00 2015-07-05 22:15:25.875 186 12656.05 48.20 54616.15 88888.00 2015-07-05 22:15:26.000 186 12656.02 48.23 54616.15 88888.00 2015-07-05 22:15:26.125 186 12656.02 48.25 54616.18 88888.00 2015-07-05 22:15:26.250 186 12656.02 48.23 54616.20 88888.00 2015-07-05 22:15:26.375 186 12656.15 48.25 54616.22 88888.00 2015-07-05 22:15:26.500 186 12656.17 48.25 54616.22 88888.00 2015-07-05 22:15:26.625 186 12656.17 48.27 54616.25 88888.00 2015-07-05 22:15:26.750 186 12656.15 48.25 54616.22 88888.00 2015-07-05 22:15:26.875 186 12656.15 48.25 54616.25 88888.00 2015-07-05 22:15:27.000 186 12656.10 48.25 54616.22 88888.00 2015-07-05 22:15:27.125 186 12656.10 48.25 54616.22 88888.00 2015-07-05 22:15:27.250 186 12656.08 48.25 54616.25 88888.00 2015-07-05 22:15:27.375 186 12656.15 48.25 54616.25 88888.00 2015-07-05 22:15:27.500 186 12656.15 48.25 54616.25 88888.00 2015-07-05 22:15:27.625 186 12656.17 48.25 54616.25 88888.00 2015-07-05 22:15:27.750 186 12656.17 48.27 54616.28 88888.00 2015-07-05 22:15:27.875 186 12656.17 48.27 54616.28 88888.00 2015-07-05 22:15:28.000 186 12656.17 48.30 54616.28 88888.00 2015-07-05 22:15:28.125 186 12656.15 48.25 54616.25 88888.00 2015-07-05 22:15:28.250 186 12656.20 48.25 54616.22 88888.00 2015-07-05 22:15:28.375 186 12656.23 48.27 54616.28 88888.00 2015-07-05 22:15:28.500 186 12656.25 48.25 54616.25 88888.00 2015-07-05 22:15:28.625 186 12656.20 48.25 54616.28 88888.00 2015-07-05 22:15:28.750 186 12656.23 48.27 54616.28 88888.00 2015-07-05 22:15:28.875 186 12656.23 48.25 54616.30 88888.00 2015-07-05 22:15:29.000 186 12656.23 48.25 54616.28 88888.00 2015-07-05 22:15:29.125 186 12656.20 48.23 54616.30 88888.00 2015-07-05 22:15:29.250 186 12656.17 48.25 54616.32 88888.00 2015-07-05 22:15:29.375 186 12656.20 48.33 54616.38 88888.00 2015-07-05 22:15:29.500 186 12656.25 48.33 54616.35 88888.00 2015-07-05 22:15:29.625 186 12656.17 48.25 54616.30 88888.00 2015-07-05 22:15:29.750 186 12656.12 48.25 54616.30 88888.00 2015-07-05 22:15:29.875 186 12656.20 48.27 54616.32 88888.00 2015-07-05 22:15:30.000 186 12656.30 48.30 54616.35 88888.00 2015-07-05 22:15:30.125 186 12656.33 48.30 54616.38 88888.00 2015-07-05 22:15:30.250 186 12656.27 48.27 54616.38 88888.00 2015-07-05 22:15:30.375 186 12656.25 48.27 54616.35 88888.00 2015-07-05 22:15:30.500 186 12656.20 48.27 54616.35 88888.00 2015-07-05 22:15:30.625 186 12656.23 48.30 54616.38 88888.00 2015-07-05 22:15:30.750 186 12656.25 48.33 54616.40 88888.00 2015-07-05 22:15:30.875 186 12656.27 48.30 54616.40 88888.00 2015-07-05 22:15:31.000 186 12656.25 48.27 54616.35 88888.00 2015-07-05 22:15:31.125 186 12656.20 48.27 54616.38 88888.00 2015-07-05 22:15:31.250 186 12656.20 48.27 54616.38 88888.00 2015-07-05 22:15:31.375 186 12656.20 48.30 54616.40 88888.00 2015-07-05 22:15:31.500 186 12656.23 48.33 54616.43 88888.00 2015-07-05 22:15:31.625 186 12656.20 48.33 54616.45 88888.00 2015-07-05 22:15:31.750 186 12656.17 48.30 54616.40 88888.00 2015-07-05 22:15:31.875 186 12656.23 48.30 54616.43 88888.00 2015-07-05 22:15:32.000 186 12656.33 48.33 54616.43 88888.00 2015-07-05 22:15:32.125 186 12656.35 48.33 54616.43 88888.00 2015-07-05 22:15:32.250 186 12656.27 48.33 54616.47 88888.00 2015-07-05 22:15:32.375 186 12656.30 48.35 54616.47 88888.00 2015-07-05 22:15:32.500 186 12656.30 48.30 54616.43 88888.00 2015-07-05 22:15:32.625 186 12656.27 48.33 54616.45 88888.00 2015-07-05 22:15:32.750 186 12656.27 48.33 54616.47 88888.00 2015-07-05 22:15:32.875 186 12656.27 48.35 54616.45 88888.00 2015-07-05 22:15:33.000 186 12656.27 48.35 54616.45 88888.00 2015-07-05 22:15:33.125 186 12656.27 48.35 54616.47 88888.00 2015-07-05 22:15:33.250 186 12656.25 48.35 54616.50 88888.00 2015-07-05 22:15:33.375 186 12656.25 48.33 54616.47 88888.00 2015-07-05 22:15:33.500 186 12656.25 48.33 54616.47 88888.00 2015-07-05 22:15:33.625 186 12656.23 48.33 54616.47 88888.00 2015-07-05 22:15:33.750 186 12656.27 48.30 54616.47 88888.00 2015-07-05 22:15:33.875 186 12656.27 48.27 54616.47 88888.00 2015-07-05 22:15:34.000 186 12656.30 48.33 54616.47 88888.00 2015-07-05 22:15:34.125 186 12656.38 48.35 54616.53 88888.00 2015-07-05 22:15:34.250 186 12656.35 48.38 54616.53 88888.00 2015-07-05 22:15:34.375 186 12656.38 48.35 54616.50 88888.00 2015-07-05 22:15:34.500 186 12656.38 48.33 54616.47 88888.00 2015-07-05 22:15:34.625 186 12656.38 48.30 54616.45 88888.00 2015-07-05 22:15:34.750 186 12656.42 48.30 54616.50 88888.00 2015-07-05 22:15:34.875 186 12656.42 48.33 54616.53 88888.00 2015-07-05 22:15:35.000 186 12656.42 48.35 54616.50 88888.00 2015-07-05 22:15:35.125 186 12656.48 48.35 54616.50 88888.00 2015-07-05 22:15:35.250 186 12656.42 48.35 54616.50 88888.00 2015-07-05 22:15:35.375 186 12656.40 48.35 54616.55 88888.00 2015-07-05 22:15:35.500 186 12656.40 48.35 54616.53 88888.00 2015-07-05 22:15:35.625 186 12656.40 48.35 54616.53 88888.00 2015-07-05 22:15:35.750 186 12656.33 48.33 54616.53 88888.00 2015-07-05 22:15:35.875 186 12656.35 48.33 54616.53 88888.00 2015-07-05 22:15:36.000 186 12656.40 48.35 54616.53 88888.00 2015-07-05 22:15:36.125 186 12656.45 48.35 54616.53 88888.00 2015-07-05 22:15:36.250 186 12656.42 48.38 54616.53 88888.00 2015-07-05 22:15:36.375 186 12656.42 48.35 54616.53 88888.00 2015-07-05 22:15:36.500 186 12656.40 48.35 54616.55 88888.00 2015-07-05 22:15:36.625 186 12656.42 48.38 54616.55 88888.00 2015-07-05 22:15:36.750 186 12656.48 48.38 54616.57 88888.00 2015-07-05 22:15:36.875 186 12656.50 48.45 54616.57 88888.00 2015-07-05 22:15:37.000 186 12656.48 48.42 54616.57 88888.00 2015-07-05 22:15:37.125 186 12656.45 48.40 54616.60 88888.00 2015-07-05 22:15:37.250 186 12656.48 48.38 54616.62 88888.00 2015-07-05 22:15:37.375 186 12656.52 48.40 54616.57 88888.00 2015-07-05 22:15:37.500 186 12656.52 48.45 54616.60 88888.00 2015-07-05 22:15:37.625 186 12656.58 48.45 54616.62 88888.00 2015-07-05 22:15:37.750 186 12656.58 48.45 54616.60 88888.00 2015-07-05 22:15:37.875 186 12656.58 48.42 54616.62 88888.00 2015-07-05 22:15:38.000 186 12656.58 48.45 54616.60 88888.00 2015-07-05 22:15:38.125 186 12656.60 48.45 54616.62 88888.00 2015-07-05 22:15:38.250 186 12656.58 48.40 54616.62 88888.00 2015-07-05 22:15:38.375 186 12656.55 48.40 54616.60 88888.00 2015-07-05 22:15:38.500 186 12656.58 48.42 54616.62 88888.00 2015-07-05 22:15:38.625 186 12656.58 48.40 54616.62 88888.00 2015-07-05 22:15:38.750 186 12656.52 48.40 54616.62 88888.00 2015-07-05 22:15:38.875 186 12656.50 48.42 54616.62 88888.00 2015-07-05 22:15:39.000 186 12656.50 48.42 54616.60 88888.00 2015-07-05 22:15:39.125 186 12656.58 48.42 54616.62 88888.00 2015-07-05 22:15:39.250 186 12656.58 48.45 54616.65 88888.00 2015-07-05 22:15:39.375 186 12656.52 48.45 54616.65 88888.00 2015-07-05 22:15:39.500 186 12656.50 48.45 54616.62 88888.00 2015-07-05 22:15:39.625 186 12656.50 48.42 54616.65 88888.00 2015-07-05 22:15:39.750 186 12656.60 48.45 54616.68 88888.00 2015-07-05 22:15:39.875 186 12656.62 48.42 54616.68 88888.00 2015-07-05 22:15:40.000 186 12656.60 48.42 54616.62 88888.00 2015-07-05 22:15:40.125 186 12656.60 48.45 54616.62 88888.00 2015-07-05 22:15:40.250 186 12656.55 48.40 54616.60 88888.00 2015-07-05 22:15:40.375 186 12656.62 48.42 54616.62 88888.00 2015-07-05 22:15:40.500 186 12656.67 48.48 54616.68 88888.00 2015-07-05 22:15:40.625 186 12656.73 48.50 54616.68 88888.00 2015-07-05 22:15:40.750 186 12656.67 48.48 54616.65 88888.00 2015-07-05 22:15:40.875 186 12656.62 48.48 54616.65 88888.00 2015-07-05 22:15:41.000 186 12656.60 48.50 54616.62 88888.00 2015-07-05 22:15:41.125 186 12656.65 48.55 54616.62 88888.00 2015-07-05 22:15:41.250 186 12656.67 48.52 54616.65 88888.00 2015-07-05 22:15:41.375 186 12656.75 48.55 54616.68 88888.00 2015-07-05 22:15:41.500 186 12656.77 48.58 54616.68 88888.00 2015-07-05 22:15:41.625 186 12656.67 48.52 54616.65 88888.00 2015-07-05 22:15:41.750 186 12656.70 48.52 54616.62 88888.00 2015-07-05 22:15:41.875 186 12656.73 48.52 54616.65 88888.00 2015-07-05 22:15:42.000 186 12656.75 48.52 54616.65 88888.00 2015-07-05 22:15:42.125 186 12656.73 48.52 54616.68 88888.00 2015-07-05 22:15:42.250 186 12656.70 48.55 54616.70 88888.00 2015-07-05 22:15:42.375 186 12656.77 48.60 54616.70 88888.00 2015-07-05 22:15:42.500 186 12656.83 48.60 54616.70 88888.00 2015-07-05 22:15:42.625 186 12656.80 48.58 54616.65 88888.00 2015-07-05 22:15:42.750 186 12656.80 48.52 54616.65 88888.00 2015-07-05 22:15:42.875 186 12656.83 48.55 54616.68 88888.00 2015-07-05 22:15:43.000 186 12656.90 48.60 54616.70 88888.00 2015-07-05 22:15:43.125 186 12656.90 48.58 54616.70 88888.00 2015-07-05 22:15:43.250 186 12656.85 48.55 54616.70 88888.00 2015-07-05 22:15:43.375 186 12656.83 48.58 54616.70 88888.00 2015-07-05 22:15:43.500 186 12656.85 48.58 54616.68 88888.00 2015-07-05 22:15:43.625 186 12656.90 48.60 54616.70 88888.00 2015-07-05 22:15:43.750 186 12656.92 48.65 54616.72 88888.00 2015-07-05 22:15:43.875 186 12656.92 48.65 54616.75 88888.00 2015-07-05 22:15:44.000 186 12656.95 48.62 54616.72 88888.00 2015-07-05 22:15:44.125 186 12656.83 48.62 54616.72 88888.00 2015-07-05 22:15:44.250 186 12656.80 48.60 54616.72 88888.00 2015-07-05 22:15:44.375 186 12656.85 48.62 54616.70 88888.00 2015-07-05 22:15:44.500 186 12656.95 48.62 54616.68 88888.00 2015-07-05 22:15:44.625 186 12657.00 48.62 54616.70 88888.00 2015-07-05 22:15:44.750 186 12657.00 48.65 54616.75 88888.00 2015-07-05 22:15:44.875 186 12656.92 48.67 54616.78 88888.00 2015-07-05 22:15:45.000 186 12656.92 48.67 54616.72 88888.00 2015-07-05 22:15:45.125 186 12656.88 48.67 54616.75 88888.00 2015-07-05 22:15:45.250 186 12656.88 48.73 54616.75 88888.00 2015-07-05 22:15:45.375 186 12656.95 48.73 54616.78 88888.00 2015-07-05 22:15:45.500 186 12656.95 48.73 54616.78 88888.00 2015-07-05 22:15:45.625 186 12656.95 48.67 54616.78 88888.00 2015-07-05 22:15:45.750 186 12656.95 48.65 54616.75 88888.00 2015-07-05 22:15:45.875 186 12657.02 48.67 54616.78 88888.00 2015-07-05 22:15:46.000 186 12657.02 48.67 54616.75 88888.00 2015-07-05 22:15:46.125 186 12657.02 48.70 54616.75 88888.00 2015-07-05 22:15:46.250 186 12656.98 48.65 54616.75 88888.00 2015-07-05 22:15:46.375 186 12656.98 48.67 54616.75 88888.00 2015-07-05 22:15:46.500 186 12657.00 48.67 54616.78 88888.00 2015-07-05 22:15:46.625 186 12657.00 48.70 54616.78 88888.00 2015-07-05 22:15:46.750 186 12657.02 48.70 54616.80 88888.00 2015-07-05 22:15:46.875 186 12657.08 48.70 54616.80 88888.00 2015-07-05 22:15:47.000 186 12657.05 48.70 54616.78 88888.00 2015-07-05 22:15:47.125 186 12657.00 48.70 54616.78 88888.00 2015-07-05 22:15:47.250 186 12657.02 48.73 54616.80 88888.00 2015-07-05 22:15:47.375 186 12657.00 48.70 54616.78 88888.00 2015-07-05 22:15:47.500 186 12657.00 48.67 54616.78 88888.00 2015-07-05 22:15:47.625 186 12657.05 48.70 54616.78 88888.00 2015-07-05 22:15:47.750 186 12657.10 48.75 54616.78 88888.00 2015-07-05 22:15:47.875 186 12657.15 48.75 54616.80 88888.00 2015-07-05 22:15:48.000 186 12657.17 48.77 54616.80 88888.00 2015-07-05 22:15:48.125 186 12657.23 48.77 54616.82 88888.00 2015-07-05 22:15:48.250 186 12657.23 48.73 54616.85 88888.00 2015-07-05 22:15:48.375 186 12657.23 48.73 54616.80 88888.00 2015-07-05 22:15:48.500 186 12657.20 48.75 54616.85 88888.00 2015-07-05 22:15:48.625 186 12657.15 48.77 54616.82 88888.00 2015-07-05 22:15:48.750 186 12657.12 48.75 54616.80 88888.00 2015-07-05 22:15:48.875 186 12657.10 48.73 54616.80 88888.00 2015-07-05 22:15:49.000 186 12657.15 48.75 54616.80 88888.00 2015-07-05 22:15:49.125 186 12657.20 48.77 54616.82 88888.00 2015-07-05 22:15:49.250 186 12657.20 48.80 54616.82 88888.00 2015-07-05 22:15:49.375 186 12657.27 48.77 54616.80 88888.00 2015-07-05 22:15:49.500 186 12657.30 48.77 54616.80 88888.00 2015-07-05 22:15:49.625 186 12657.33 48.77 54616.82 88888.00 2015-07-05 22:15:49.750 186 12657.27 48.75 54616.82 88888.00 2015-07-05 22:15:49.875 186 12657.23 48.77 54616.82 88888.00 2015-07-05 22:15:50.000 186 12657.25 48.77 54616.82 88888.00 2015-07-05 22:15:50.125 186 12657.30 48.77 54616.85 88888.00 2015-07-05 22:15:50.250 186 12657.23 48.75 54616.85 88888.00 2015-07-05 22:15:50.375 186 12657.25 48.75 54616.85 88888.00 2015-07-05 22:15:50.500 186 12657.25 48.77 54616.85 88888.00 2015-07-05 22:15:50.625 186 12657.27 48.80 54616.85 88888.00 2015-07-05 22:15:50.750 186 12657.35 48.83 54616.88 88888.00 2015-07-05 22:15:50.875 186 12657.38 48.85 54616.90 88888.00 2015-07-05 22:15:51.000 186 12657.38 48.83 54616.90 88888.00 2015-07-05 22:15:51.125 186 12657.40 48.83 54616.88 88888.00 2015-07-05 22:15:51.250 186 12657.38 48.80 54616.88 88888.00 2015-07-05 22:15:51.375 186 12657.35 48.83 54616.88 88888.00 2015-07-05 22:15:51.500 186 12657.35 48.83 54616.90 88888.00 2015-07-05 22:15:51.625 186 12657.38 48.80 54616.90 88888.00 2015-07-05 22:15:51.750 186 12657.35 48.83 54616.90 88888.00 2015-07-05 22:15:51.875 186 12657.30 48.80 54616.90 88888.00 2015-07-05 22:15:52.000 186 12657.35 48.80 54616.88 88888.00 2015-07-05 22:15:52.125 186 12657.33 48.83 54616.88 88888.00 2015-07-05 22:15:52.250 186 12657.30 48.85 54616.88 88888.00 2015-07-05 22:15:52.375 186 12657.30 48.85 54616.90 88888.00 2015-07-05 22:15:52.500 186 12657.30 48.85 54616.90 88888.00 2015-07-05 22:15:52.625 186 12657.33 48.83 54616.85 88888.00 2015-07-05 22:15:52.750 186 12657.33 48.80 54616.85 88888.00 2015-07-05 22:15:52.875 186 12657.30 48.83 54616.90 88888.00 2015-07-05 22:15:53.000 186 12657.38 48.85 54616.93 88888.00 2015-07-05 22:15:53.125 186 12657.45 48.85 54616.93 88888.00 2015-07-05 22:15:53.250 186 12657.45 48.85 54616.90 88888.00 2015-07-05 22:15:53.375 186 12657.38 48.83 54616.90 88888.00 2015-07-05 22:15:53.500 186 12657.30 48.80 54616.90 88888.00 2015-07-05 22:15:53.625 186 12657.35 48.83 54616.93 88888.00 2015-07-05 22:15:53.750 186 12657.40 48.85 54616.90 88888.00 2015-07-05 22:15:53.875 186 12657.42 48.85 54616.90 88888.00 2015-07-05 22:15:54.000 186 12657.40 48.83 54616.93 88888.00 2015-07-05 22:15:54.125 186 12657.42 48.85 54616.93 88888.00 2015-07-05 22:15:54.250 186 12657.48 48.83 54616.95 88888.00 2015-07-05 22:15:54.375 186 12657.50 48.88 54616.95 88888.00 2015-07-05 22:15:54.500 186 12657.48 48.85 54616.95 88888.00 2015-07-05 22:15:54.625 186 12657.55 48.85 54616.95 88888.00 2015-07-05 22:15:54.750 186 12657.55 48.85 54616.97 88888.00 2015-07-05 22:15:54.875 186 12657.48 48.88 54616.95 88888.00 2015-07-05 22:15:55.000 186 12657.42 48.90 54616.95 88888.00 2015-07-05 22:15:55.125 186 12657.50 48.88 54616.97 88888.00 2015-07-05 22:15:55.250 186 12657.58 48.85 54616.97 88888.00 2015-07-05 22:15:55.375 186 12657.58 48.85 54617.00 88888.00 2015-07-05 22:15:55.500 186 12657.58 48.88 54617.05 88888.00 2015-07-05 22:15:55.625 186 12657.58 48.90 54617.05 88888.00 2015-07-05 22:15:55.750 186 12657.58 48.90 54617.00 88888.00 2015-07-05 22:15:55.875 186 12657.58 48.88 54617.00 88888.00 2015-07-05 22:15:56.000 186 12657.55 48.88 54616.97 88888.00 2015-07-05 22:15:56.125 186 12657.60 48.85 54617.00 88888.00 2015-07-05 22:15:56.250 186 12657.60 48.85 54617.05 88888.00 2015-07-05 22:15:56.375 186 12657.67 48.85 54617.03 88888.00 2015-07-05 22:15:56.500 186 12657.67 48.88 54617.03 88888.00 2015-07-05 22:15:56.625 186 12657.67 48.90 54617.00 88888.00 2015-07-05 22:15:56.750 186 12657.65 48.88 54617.03 88888.00 2015-07-05 22:15:56.875 186 12657.67 48.85 54617.03 88888.00 2015-07-05 22:15:57.000 186 12657.70 48.85 54617.03 88888.00 2015-07-05 22:15:57.125 186 12657.75 48.85 54617.03 88888.00 2015-07-05 22:15:57.250 186 12657.77 48.88 54617.05 88888.00 2015-07-05 22:15:57.375 186 12657.80 48.88 54617.05 88888.00 2015-07-05 22:15:57.500 186 12657.77 48.85 54617.05 88888.00 2015-07-05 22:15:57.625 186 12657.75 48.85 54617.03 88888.00 2015-07-05 22:15:57.750 186 12657.83 48.83 54617.03 88888.00 2015-07-05 22:15:57.875 186 12657.80 48.83 54617.03 88888.00 2015-07-05 22:15:58.000 186 12657.80 48.85 54617.00 88888.00 2015-07-05 22:15:58.125 186 12657.77 48.85 54617.00 88888.00 2015-07-05 22:15:58.250 186 12657.80 48.83 54617.03 88888.00 2015-07-05 22:15:58.375 186 12657.75 48.83 54617.03 88888.00 2015-07-05 22:15:58.500 186 12657.70 48.85 54617.00 88888.00 2015-07-05 22:15:58.625 186 12657.77 48.90 54617.03 88888.00 2015-07-05 22:15:58.750 186 12657.77 48.88 54617.03 88888.00 2015-07-05 22:15:58.875 186 12657.80 48.90 54617.03 88888.00 2015-07-05 22:15:59.000 186 12657.80 48.85 54617.05 88888.00 2015-07-05 22:15:59.125 186 12657.80 48.85 54617.05 88888.00 2015-07-05 22:15:59.250 186 12657.80 48.90 54617.12 88888.00 2015-07-05 22:15:59.375 186 12657.85 48.90 54617.10 88888.00 2015-07-05 22:15:59.500 186 12657.88 48.85 54617.03 88888.00 2015-07-05 22:15:59.625 186 12657.83 48.83 54617.00 88888.00 2015-07-05 22:15:59.750 186 12657.80 48.83 54617.03 88888.00 2015-07-05 22:15:59.875 186 12657.77 48.88 54617.05 88888.00 2015-07-05 22:16:00.000 186 12657.83 48.88 54617.07 88888.00 2015-07-05 22:16:00.125 186 12657.88 48.88 54617.07 88888.00 2015-07-05 22:16:00.250 186 12657.80 48.88 54617.10 88888.00 2015-07-05 22:16:00.375 186 12657.80 48.92 54617.12 88888.00 2015-07-05 22:16:00.500 186 12657.83 48.92 54617.12 88888.00 2015-07-05 22:16:00.625 186 12657.85 48.88 54617.12 88888.00 2015-07-05 22:16:00.750 186 12657.83 48.90 54617.12 88888.00 2015-07-05 22:16:00.875 186 12657.85 48.90 54617.10 88888.00 2015-07-05 22:16:01.000 186 12657.83 48.88 54617.07 88888.00 2015-07-05 22:16:01.125 186 12657.85 48.88 54617.10 88888.00 2015-07-05 22:16:01.250 186 12657.90 48.88 54617.18 88888.00 2015-07-05 22:16:01.375 186 12657.85 48.83 54617.15 88888.00 2015-07-05 22:16:01.500 186 12657.77 48.83 54617.10 88888.00 2015-07-05 22:16:01.625 186 12657.80 48.83 54617.10 88888.00 2015-07-05 22:16:01.750 186 12657.85 48.88 54617.12 88888.00 2015-07-05 22:16:01.875 186 12657.83 48.88 54617.15 88888.00 2015-07-05 22:16:02.000 186 12657.88 48.88 54617.15 88888.00 2015-07-05 22:16:02.125 186 12657.92 48.88 54617.20 88888.00 2015-07-05 22:16:02.250 186 12657.83 48.88 54617.20 88888.00 2015-07-05 22:16:02.375 186 12657.77 48.83 54617.18 88888.00 2015-07-05 22:16:02.500 186 12657.83 48.83 54617.18 88888.00 2015-07-05 22:16:02.625 186 12657.90 48.85 54617.18 88888.00 2015-07-05 22:16:02.750 186 12657.85 48.83 54617.18 88888.00 2015-07-05 22:16:02.875 186 12657.83 48.85 54617.22 88888.00 2015-07-05 22:16:03.000 186 12657.85 48.83 54617.20 88888.00 2015-07-05 22:16:03.125 186 12657.88 48.83 54617.20 88888.00 2015-07-05 22:16:03.250 186 12657.88 48.83 54617.22 88888.00 2015-07-05 22:16:03.375 186 12657.88 48.83 54617.22 88888.00 2015-07-05 22:16:03.500 186 12657.85 48.83 54617.22 88888.00 2015-07-05 22:16:03.625 186 12657.85 48.85 54617.20 88888.00 2015-07-05 22:16:03.750 186 12657.85 48.85 54617.20 88888.00 2015-07-05 22:16:03.875 186 12657.83 48.85 54617.22 88888.00 2015-07-05 22:16:04.000 186 12657.88 48.83 54617.20 88888.00 2015-07-05 22:16:04.125 186 12657.95 48.85 54617.22 88888.00 2015-07-05 22:16:04.250 186 12657.95 48.83 54617.20 88888.00 2015-07-05 22:16:04.375 186 12657.95 48.80 54617.20 88888.00 2015-07-05 22:16:04.500 186 12657.92 48.83 54617.25 88888.00 2015-07-05 22:16:04.625 186 12657.88 48.80 54617.25 88888.00 2015-07-05 22:16:04.750 186 12657.90 48.83 54617.25 88888.00 2015-07-05 22:16:04.875 186 12657.90 48.83 54617.22 88888.00 2015-07-05 22:16:05.000 186 12657.90 48.80 54617.20 88888.00 2015-07-05 22:16:05.125 186 12657.88 48.83 54617.20 88888.00 2015-07-05 22:16:05.250 186 12657.85 48.83 54617.22 88888.00 2015-07-05 22:16:05.375 186 12657.88 48.83 54617.22 88888.00 2015-07-05 22:16:05.500 186 12657.90 48.80 54617.25 88888.00 2015-07-05 22:16:05.625 186 12657.92 48.80 54617.25 88888.00 2015-07-05 22:16:05.750 186 12658.00 48.77 54617.22 88888.00 2015-07-05 22:16:05.875 186 12658.02 48.80 54617.25 88888.00 2015-07-05 22:16:06.000 186 12658.02 48.80 54617.25 88888.00 2015-07-05 22:16:06.125 186 12658.05 48.80 54617.28 88888.00 2015-07-05 22:16:06.250 186 12658.08 48.83 54617.28 88888.00 2015-07-05 22:16:06.375 186 12658.08 48.80 54617.25 88888.00 2015-07-05 22:16:06.500 186 12658.10 48.80 54617.28 88888.00 2015-07-05 22:16:06.625 186 12658.08 48.83 54617.30 88888.00 2015-07-05 22:16:06.750 186 12658.00 48.77 54617.28 88888.00 2015-07-05 22:16:06.875 186 12658.00 48.77 54617.25 88888.00 2015-07-05 22:16:07.000 186 12658.02 48.77 54617.25 88888.00 2015-07-05 22:16:07.125 186 12658.10 48.77 54617.30 88888.00 2015-07-05 22:16:07.250 186 12658.05 48.77 54617.32 88888.00 2015-07-05 22:16:07.375 186 12658.02 48.77 54617.30 88888.00 2015-07-05 22:16:07.500 186 12658.08 48.77 54617.28 88888.00 2015-07-05 22:16:07.625 186 12658.08 48.80 54617.25 88888.00 2015-07-05 22:16:07.750 186 12658.05 48.77 54617.28 88888.00 2015-07-05 22:16:07.875 186 12658.10 48.83 54617.30 88888.00 2015-07-05 22:16:08.000 186 12658.12 48.83 54617.30 88888.00 2015-07-05 22:16:08.125 186 12658.17 48.83 54617.30 88888.00 2015-07-05 22:16:08.250 186 12658.10 48.83 54617.30 88888.00 2015-07-05 22:16:08.375 186 12658.02 48.80 54617.28 88888.00 2015-07-05 22:16:08.500 186 12658.00 48.80 54617.28 88888.00 2015-07-05 22:16:08.625 186 12658.10 48.83 54617.30 88888.00 2015-07-05 22:16:08.750 186 12658.17 48.80 54617.30 88888.00 2015-07-05 22:16:08.875 186 12658.10 48.77 54617.28 88888.00 2015-07-05 22:16:09.000 186 12658.10 48.77 54617.25 88888.00 2015-07-05 22:16:09.125 186 12658.17 48.80 54617.32 88888.00 2015-07-05 22:16:09.250 186 12658.17 48.83 54617.38 88888.00 2015-07-05 22:16:09.375 186 12658.15 48.80 54617.32 88888.00 2015-07-05 22:16:09.500 186 12658.10 48.83 54617.32 88888.00 2015-07-05 22:16:09.625 186 12658.12 48.83 54617.38 88888.00 2015-07-05 22:16:09.750 186 12658.23 48.83 54617.35 88888.00 2015-07-05 22:16:09.875 186 12658.23 48.80 54617.32 88888.00 2015-07-05 22:16:10.000 186 12658.23 48.80 54617.30 88888.00 2015-07-05 22:16:10.125 186 12658.27 48.80 54617.32 88888.00 2015-07-05 22:16:10.250 186 12658.23 48.80 54617.32 88888.00 2015-07-05 22:16:10.375 186 12658.33 48.83 54617.35 88888.00 2015-07-05 22:16:10.500 186 12658.35 48.80 54617.35 88888.00 2015-07-05 22:16:10.625 186 12658.35 48.80 54617.35 88888.00 2015-07-05 22:16:10.750 186 12658.33 48.80 54617.30 88888.00 2015-07-05 22:16:10.875 186 12658.30 48.80 54617.32 88888.00 2015-07-05 22:16:11.000 186 12658.30 48.77 54617.32 88888.00 2015-07-05 22:16:11.125 186 12658.27 48.77 54617.35 88888.00 2015-07-05 22:16:11.250 186 12658.30 48.77 54617.35 88888.00 2015-07-05 22:16:11.375 186 12658.35 48.75 54617.32 88888.00 2015-07-05 22:16:11.500 186 12658.33 48.77 54617.32 88888.00 2015-07-05 22:16:11.625 186 12658.30 48.80 54617.32 88888.00 2015-07-05 22:16:11.750 186 12658.35 48.77 54617.32 88888.00 2015-07-05 22:16:11.875 186 12658.38 48.80 54617.30 88888.00 2015-07-05 22:16:12.000 186 12658.42 48.83 54617.35 88888.00 2015-07-05 22:16:12.125 186 12658.48 48.85 54617.40 88888.00 2015-07-05 22:16:12.250 186 12658.45 48.80 54617.40 88888.00 2015-07-05 22:16:12.375 186 12658.50 48.80 54617.38 88888.00 2015-07-05 22:16:12.500 186 12658.52 48.80 54617.38 88888.00 2015-07-05 22:16:12.625 186 12658.48 48.80 54617.38 88888.00 2015-07-05 22:16:12.750 186 12658.45 48.83 54617.43 88888.00 2015-07-05 22:16:12.875 186 12658.45 48.83 54617.43 88888.00 2015-07-05 22:16:13.000 186 12658.45 48.80 54617.38 88888.00 2015-07-05 22:16:13.125 186 12658.48 48.80 54617.40 88888.00 2015-07-05 22:16:13.250 186 12658.50 48.80 54617.45 88888.00 2015-07-05 22:16:13.375 186 12658.45 48.80 54617.43 88888.00 2015-07-05 22:16:13.500 186 12658.45 48.80 54617.40 88888.00 2015-07-05 22:16:13.625 186 12658.45 48.80 54617.38 88888.00 2015-07-05 22:16:13.750 186 12658.42 48.77 54617.40 88888.00 2015-07-05 22:16:13.875 186 12658.42 48.77 54617.43 88888.00 2015-07-05 22:16:14.000 186 12658.48 48.75 54617.38 88888.00 2015-07-05 22:16:14.125 186 12658.50 48.75 54617.38 88888.00 2015-07-05 22:16:14.250 186 12658.48 48.75 54617.40 88888.00 2015-07-05 22:16:14.375 186 12658.50 48.75 54617.38 88888.00 2015-07-05 22:16:14.500 186 12658.52 48.75 54617.40 88888.00 2015-07-05 22:16:14.625 186 12658.55 48.77 54617.43 88888.00 2015-07-05 22:16:14.750 186 12658.52 48.80 54617.43 88888.00 2015-07-05 22:16:14.875 186 12658.52 48.80 54617.43 88888.00 2015-07-05 22:16:15.000 186 12658.52 48.75 54617.43 88888.00 2015-07-05 22:16:15.125 186 12658.58 48.77 54617.43 88888.00 2015-07-05 22:16:15.250 186 12658.52 48.77 54617.43 88888.00 2015-07-05 22:16:15.375 186 12658.50 48.75 54617.38 88888.00 2015-07-05 22:16:15.500 186 12658.52 48.75 54617.43 88888.00 2015-07-05 22:16:15.625 186 12658.60 48.75 54617.43 88888.00 2015-07-05 22:16:15.750 186 12658.60 48.75 54617.43 88888.00 2015-07-05 22:16:15.875 186 12658.58 48.75 54617.43 88888.00 2015-07-05 22:16:16.000 186 12658.58 48.75 54617.40 88888.00 2015-07-05 22:16:16.125 186 12658.60 48.75 54617.40 88888.00 2015-07-05 22:16:16.250 186 12658.62 48.73 54617.43 88888.00 2015-07-05 22:16:16.375 186 12658.70 48.77 54617.43 88888.00 2015-07-05 22:16:16.500 186 12658.67 48.73 54617.38 88888.00 2015-07-05 22:16:16.625 186 12658.62 48.73 54617.40 88888.00 2015-07-05 22:16:16.750 186 12658.65 48.73 54617.43 88888.00 2015-07-05 22:16:16.875 186 12658.62 48.73 54617.43 88888.00 2015-07-05 22:16:17.000 186 12658.60 48.73 54617.40 88888.00 2015-07-05 22:16:17.125 186 12658.62 48.77 54617.43 88888.00 2015-07-05 22:16:17.250 186 12658.62 48.75 54617.43 88888.00 2015-07-05 22:16:17.375 186 12658.65 48.73 54617.43 88888.00 2015-07-05 22:16:17.500 186 12658.67 48.73 54617.43 88888.00 2015-07-05 22:16:17.625 186 12658.73 48.75 54617.43 88888.00 2015-07-05 22:16:17.750 186 12658.75 48.75 54617.43 88888.00 2015-07-05 22:16:17.875 186 12658.75 48.75 54617.43 88888.00 2015-07-05 22:16:18.000 186 12658.77 48.77 54617.45 88888.00 2015-07-05 22:16:18.125 186 12658.77 48.75 54617.47 88888.00 2015-07-05 22:16:18.250 186 12658.73 48.73 54617.45 88888.00 2015-07-05 22:16:18.375 186 12658.77 48.75 54617.45 88888.00 2015-07-05 22:16:18.500 186 12658.77 48.75 54617.45 88888.00 2015-07-05 22:16:18.625 186 12658.77 48.77 54617.47 88888.00 2015-07-05 22:16:18.750 186 12658.73 48.73 54617.45 88888.00 2015-07-05 22:16:18.875 186 12658.75 48.70 54617.45 88888.00 2015-07-05 22:16:19.000 186 12658.83 48.73 54617.47 88888.00 2015-07-05 22:16:19.125 186 12658.92 48.75 54617.47 88888.00 2015-07-05 22:16:19.250 186 12658.88 48.75 54617.50 88888.00 2015-07-05 22:16:19.375 186 12658.88 48.77 54617.50 88888.00 2015-07-05 22:16:19.500 186 12658.92 48.77 54617.50 88888.00 2015-07-05 22:16:19.625 186 12658.98 48.75 54617.50 88888.00 2015-07-05 22:16:19.750 186 12658.92 48.73 54617.50 88888.00 2015-07-05 22:16:19.875 186 12658.95 48.75 54617.53 88888.00 2015-07-05 22:16:20.000 186 12658.95 48.70 54617.50 88888.00 2015-07-05 22:16:20.125 186 12658.92 48.73 54617.47 88888.00 2015-07-05 22:16:20.250 186 12658.95 48.75 54617.53 88888.00 2015-07-05 22:16:20.375 186 12659.00 48.75 54617.50 88888.00 2015-07-05 22:16:20.500 186 12659.00 48.73 54617.50 88888.00 2015-07-05 22:16:20.625 186 12658.98 48.73 54617.53 88888.00 2015-07-05 22:16:20.750 186 12659.00 48.70 54617.50 88888.00 2015-07-05 22:16:20.875 186 12659.02 48.70 54617.50 88888.00 2015-07-05 22:16:21.000 186 12659.10 48.73 54617.50 88888.00 2015-07-05 22:16:21.125 186 12659.08 48.73 54617.50 88888.00 2015-07-05 22:16:21.250 186 12659.02 48.67 54617.47 88888.00 2015-07-05 22:16:21.375 186 12659.08 48.70 54617.50 88888.00 2015-07-05 22:16:21.500 186 12659.02 48.70 54617.53 88888.00 2015-07-05 22:16:21.625 186 12659.00 48.70 54617.50 88888.00 2015-07-05 22:16:21.750 186 12659.05 48.73 54617.50 88888.00 2015-07-05 22:16:21.875 186 12659.10 48.70 54617.53 88888.00 2015-07-05 22:16:22.000 186 12659.10 48.67 54617.50 88888.00 2015-07-05 22:16:22.125 186 12659.15 48.70 54617.53 88888.00 2015-07-05 22:16:22.250 186 12659.15 48.73 54617.53 88888.00 2015-07-05 22:16:22.375 186 12659.17 48.73 54617.50 88888.00 2015-07-05 22:16:22.500 186 12659.17 48.70 54617.50 88888.00 2015-07-05 22:16:22.625 186 12659.23 48.73 54617.55 88888.00 2015-07-05 22:16:22.750 186 12659.25 48.70 54617.55 88888.00 2015-07-05 22:16:22.875 186 12659.23 48.70 54617.53 88888.00 2015-07-05 22:16:23.000 186 12659.20 48.73 54617.53 88888.00 2015-07-05 22:16:23.125 186 12659.17 48.73 54617.53 88888.00 2015-07-05 22:16:23.250 186 12659.20 48.70 54617.55 88888.00 2015-07-05 22:16:23.375 186 12659.20 48.70 54617.53 88888.00 2015-07-05 22:16:23.500 186 12659.25 48.67 54617.50 88888.00 2015-07-05 22:16:23.625 186 12659.25 48.70 54617.53 88888.00 2015-07-05 22:16:23.750 186 12659.27 48.73 54617.50 88888.00 2015-07-05 22:16:23.875 186 12659.30 48.73 54617.53 88888.00 2015-07-05 22:16:24.000 186 12659.30 48.73 54617.55 88888.00 2015-07-05 22:16:24.125 186 12659.30 48.70 54617.57 88888.00 2015-07-05 22:16:24.250 186 12659.30 48.70 54617.57 88888.00 2015-07-05 22:16:24.375 186 12659.38 48.70 54617.55 88888.00 2015-07-05 22:16:24.500 186 12659.38 48.70 54617.55 88888.00 2015-07-05 22:16:24.625 186 12659.40 48.73 54617.55 88888.00 2015-07-05 22:16:24.750 186 12659.40 48.73 54617.55 88888.00 2015-07-05 22:16:24.875 186 12659.45 48.73 54617.55 88888.00 2015-07-05 22:16:25.000 186 12659.50 48.70 54617.55 88888.00 2015-07-05 22:16:25.125 186 12659.48 48.73 54617.57 88888.00 2015-07-05 22:16:25.250 186 12659.48 48.73 54617.55 88888.00 2015-07-05 22:16:25.375 186 12659.52 48.70 54617.55 88888.00 2015-07-05 22:16:25.500 186 12659.52 48.70 54617.55 88888.00 2015-07-05 22:16:25.625 186 12659.55 48.73 54617.57 88888.00 2015-07-05 22:16:25.750 186 12659.58 48.77 54617.57 88888.00 2015-07-05 22:16:25.875 186 12659.52 48.73 54617.57 88888.00 2015-07-05 22:16:26.000 186 12659.55 48.73 54617.55 88888.00 2015-07-05 22:16:26.125 186 12659.60 48.73 54617.57 88888.00 2015-07-05 22:16:26.250 186 12659.60 48.70 54617.60 88888.00 2015-07-05 22:16:26.375 186 12659.60 48.70 54617.62 88888.00 2015-07-05 22:16:26.500 186 12659.58 48.70 54617.60 88888.00 2015-07-05 22:16:26.625 186 12659.58 48.73 54617.57 88888.00 2015-07-05 22:16:26.750 186 12659.60 48.73 54617.57 88888.00 2015-07-05 22:16:26.875 186 12659.60 48.73 54617.60 88888.00 2015-07-05 22:16:27.000 186 12659.65 48.73 54617.60 88888.00 2015-07-05 22:16:27.125 186 12659.65 48.70 54617.60 88888.00 2015-07-05 22:16:27.250 186 12659.70 48.67 54617.60 88888.00 2015-07-05 22:16:27.375 186 12659.80 48.73 54617.60 88888.00 2015-07-05 22:16:27.500 186 12659.83 48.75 54617.62 88888.00 2015-07-05 22:16:27.625 186 12659.77 48.75 54617.60 88888.00 2015-07-05 22:16:27.750 186 12659.80 48.75 54617.60 88888.00 2015-07-05 22:16:27.875 186 12659.77 48.73 54617.57 88888.00 2015-07-05 22:16:28.000 186 12659.77 48.73 54617.55 88888.00 2015-07-05 22:16:28.125 186 12659.80 48.75 54617.55 88888.00 2015-07-05 22:16:28.250 186 12659.83 48.77 54617.55 88888.00 2015-07-05 22:16:28.375 186 12659.80 48.77 54617.55 88888.00 2015-07-05 22:16:28.500 186 12659.77 48.73 54617.55 88888.00 2015-07-05 22:16:28.625 186 12659.70 48.73 54617.55 88888.00 2015-07-05 22:16:28.750 186 12659.75 48.73 54617.55 88888.00 2015-07-05 22:16:28.875 186 12659.85 48.73 54617.55 88888.00 2015-07-05 22:16:29.000 186 12659.92 48.75 54617.53 88888.00 2015-07-05 22:16:29.125 186 12659.98 48.77 54617.57 88888.00 2015-07-05 22:16:29.250 186 12659.98 48.73 54617.57 88888.00 2015-07-05 22:16:29.375 186 12660.00 48.75 54617.57 88888.00 2015-07-05 22:16:29.500 186 12659.98 48.75 54617.60 88888.00 2015-07-05 22:16:29.625 186 12659.98 48.75 54617.57 88888.00 2015-07-05 22:16:29.750 186 12659.98 48.75 54617.55 88888.00 2015-07-05 22:16:29.875 186 12660.02 48.75 54617.55 88888.00 2015-07-05 22:16:30.000 186 12660.02 48.80 54617.57 88888.00 2015-07-05 22:16:30.125 186 12660.02 48.80 54617.57 88888.00 2015-07-05 22:16:30.250 186 12660.05 48.77 54617.60 88888.00 2015-07-05 22:16:30.375 186 12660.05 48.80 54617.60 88888.00 2015-07-05 22:16:30.500 186 12660.12 48.85 54617.60 88888.00 2015-07-05 22:16:30.625 186 12660.12 48.83 54617.57 88888.00 2015-07-05 22:16:30.750 186 12660.10 48.83 54617.57 88888.00 2015-07-05 22:16:30.875 186 12660.05 48.83 54617.57 88888.00 2015-07-05 22:16:31.000 186 12660.08 48.83 54617.57 88888.00 2015-07-05 22:16:31.125 186 12660.15 48.85 54617.60 88888.00 2015-07-05 22:16:31.250 186 12660.15 48.83 54617.60 88888.00 2015-07-05 22:16:31.375 186 12660.12 48.80 54617.60 88888.00 2015-07-05 22:16:31.500 186 12660.10 48.80 54617.60 88888.00 2015-07-05 22:16:31.625 186 12660.20 48.83 54617.62 88888.00 2015-07-05 22:16:31.750 186 12660.25 48.85 54617.62 88888.00 2015-07-05 22:16:31.875 186 12660.25 48.85 54617.60 88888.00 2015-07-05 22:16:32.000 186 12660.30 48.88 54617.60 88888.00 2015-07-05 22:16:32.125 186 12660.40 48.88 54617.57 88888.00 2015-07-05 22:16:32.250 186 12660.38 48.88 54617.60 88888.00 2015-07-05 22:16:32.375 186 12660.38 48.85 54617.62 88888.00 2015-07-05 22:16:32.500 186 12660.33 48.83 54617.60 88888.00 2015-07-05 22:16:32.625 186 12660.30 48.85 54617.60 88888.00 2015-07-05 22:16:32.750 186 12660.30 48.85 54617.60 88888.00 2015-07-05 22:16:32.875 186 12660.38 48.88 54617.62 88888.00 2015-07-05 22:16:33.000 186 12660.42 48.90 54617.62 88888.00 2015-07-05 22:16:33.125 186 12660.40 48.90 54617.62 88888.00 2015-07-05 22:16:33.250 186 12660.38 48.90 54617.60 88888.00 2015-07-05 22:16:33.375 186 12660.45 48.90 54617.57 88888.00 2015-07-05 22:16:33.500 186 12660.45 48.90 54617.57 88888.00 2015-07-05 22:16:33.625 186 12660.52 48.95 54617.60 88888.00 2015-07-05 22:16:33.750 186 12660.60 48.95 54617.60 88888.00 2015-07-05 22:16:33.875 186 12660.60 48.92 54617.60 88888.00 2015-07-05 22:16:34.000 186 12660.55 48.90 54617.57 88888.00 2015-07-05 22:16:34.125 186 12660.58 48.90 54617.60 88888.00 2015-07-05 22:16:34.250 186 12660.62 48.92 54617.57 88888.00 2015-07-05 22:16:34.375 186 12660.70 48.92 54617.57 88888.00 2015-07-05 22:16:34.500 186 12660.67 48.92 54617.60 88888.00 2015-07-05 22:16:34.625 186 12660.65 48.95 54617.60 88888.00 2015-07-05 22:16:34.750 186 12660.67 48.95 54617.60 88888.00 2015-07-05 22:16:34.875 186 12660.67 48.95 54617.60 88888.00 2015-07-05 22:16:35.000 186 12660.67 49.00 54617.60 88888.00 2015-07-05 22:16:35.125 186 12660.70 49.00 54617.60 88888.00 2015-07-05 22:16:35.250 186 12660.80 49.02 54617.62 88888.00 2015-07-05 22:16:35.375 186 12660.83 49.02 54617.60 88888.00 2015-07-05 22:16:35.500 186 12660.80 49.02 54617.60 88888.00 2015-07-05 22:16:35.625 186 12660.77 49.00 54617.60 88888.00 2015-07-05 22:16:35.750 186 12660.75 49.00 54617.60 88888.00 2015-07-05 22:16:35.875 186 12660.83 48.98 54617.60 88888.00 2015-07-05 22:16:36.000 186 12660.92 49.00 54617.60 88888.00 2015-07-05 22:16:36.125 186 12660.90 49.02 54617.65 88888.00 2015-07-05 22:16:36.250 186 12660.88 49.00 54617.65 88888.00 2015-07-05 22:16:36.375 186 12660.92 49.05 54617.62 88888.00 2015-07-05 22:16:36.500 186 12660.95 49.05 54617.60 88888.00 2015-07-05 22:16:36.625 186 12660.95 49.02 54617.62 88888.00 2015-07-05 22:16:36.750 186 12660.95 49.02 54617.62 88888.00 2015-07-05 22:16:36.875 186 12661.00 49.02 54617.62 88888.00 2015-07-05 22:16:37.000 186 12661.02 49.05 54617.62 88888.00 2015-07-05 22:16:37.125 186 12661.08 49.08 54617.62 88888.00 2015-07-05 22:16:37.250 186 12661.10 49.05 54617.62 88888.00 2015-07-05 22:16:37.375 186 12661.02 49.05 54617.60 88888.00 2015-07-05 22:16:37.500 186 12661.08 49.05 54617.62 88888.00 2015-07-05 22:16:37.625 186 12661.15 49.08 54617.65 88888.00 2015-07-05 22:16:37.750 186 12661.12 49.08 54617.62 88888.00 2015-07-05 22:16:37.875 186 12661.12 49.10 54617.65 88888.00 2015-07-05 22:16:38.000 186 12661.10 49.10 54617.62 88888.00 2015-07-05 22:16:38.125 186 12661.12 49.08 54617.62 88888.00 2015-07-05 22:16:38.250 186 12661.12 49.15 54617.62 88888.00 2015-07-05 22:16:38.375 186 12661.17 49.12 54617.62 88888.00 2015-07-05 22:16:38.500 186 12661.20 49.12 54617.62 88888.00 2015-07-05 22:16:38.625 186 12661.23 49.17 54617.65 88888.00 2015-07-05 22:16:38.750 186 12661.30 49.20 54617.65 88888.00 2015-07-05 22:16:38.875 186 12661.38 49.20 54617.65 88888.00 2015-07-05 22:16:39.000 186 12661.33 49.17 54617.78 88888.00 2015-07-05 22:16:39.125 186 12661.27 49.17 54617.85 88888.00 2015-07-05 22:16:39.250 186 12661.33 49.17 54617.70 88888.00 2015-07-05 22:16:39.375 186 12661.33 49.20 54617.62 88888.00 2015-07-05 22:16:39.500 186 12661.30 49.20 54617.57 88888.00 2015-07-05 22:16:39.625 186 12661.27 49.17 54617.57 88888.00 2015-07-05 22:16:39.750 186 12661.35 49.20 54617.60 88888.00 2015-07-05 22:16:39.875 186 12661.42 49.23 54617.62 88888.00 2015-07-05 22:16:40.000 186 12661.45 49.20 54617.62 88888.00 2015-07-05 22:16:40.125 186 12661.48 49.25 54617.65 88888.00 2015-07-05 22:16:40.250 186 12661.42 49.20 54617.60 88888.00 2015-07-05 22:16:40.375 186 12661.40 49.17 54617.57 88888.00 2015-07-05 22:16:40.500 186 12661.50 49.20 54617.60 88888.00 2015-07-05 22:16:40.625 186 12661.58 49.23 54617.62 88888.00 2015-07-05 22:16:40.750 186 12661.60 49.23 54617.62 88888.00 2015-07-05 22:16:40.875 186 12661.60 49.23 54617.60 88888.00 2015-07-05 22:16:41.000 186 12661.60 49.23 54617.60 88888.00 2015-07-05 22:16:41.125 186 12661.62 49.20 54617.60 88888.00 2015-07-05 22:16:41.250 186 12661.67 49.23 54617.60 88888.00 2015-07-05 22:16:41.375 186 12661.70 49.27 54617.60 88888.00 2015-07-05 22:16:41.500 186 12661.75 49.30 54617.65 88888.00 2015-07-05 22:16:41.625 186 12661.75 49.27 54617.60 88888.00 2015-07-05 22:16:41.750 186 12661.75 49.25 54617.62 88888.00 2015-07-05 22:16:41.875 186 12661.75 49.30 54617.62 88888.00 2015-07-05 22:16:42.000 186 12661.77 49.30 54617.60 88888.00 2015-07-05 22:16:42.125 186 12661.75 49.30 54617.60 88888.00 2015-07-05 22:16:42.250 186 12661.73 49.30 54617.65 88888.00 2015-07-05 22:16:42.375 186 12661.75 49.33 54617.68 88888.00 2015-07-05 22:16:42.500 186 12661.80 49.35 54617.68 88888.00 2015-07-05 22:16:42.625 186 12661.83 49.38 54617.68 88888.00 2015-07-05 22:16:42.750 186 12661.80 49.35 54617.68 88888.00 2015-07-05 22:16:42.875 186 12661.83 49.35 54617.68 88888.00 2015-07-05 22:16:43.000 186 12661.88 49.38 54617.68 88888.00 2015-07-05 22:16:43.125 186 12661.88 49.38 54617.68 88888.00 2015-07-05 22:16:43.250 186 12661.88 49.38 54617.70 88888.00 2015-07-05 22:16:43.375 186 12661.85 49.35 54617.68 88888.00 2015-07-05 22:16:43.500 186 12661.83 49.35 54617.68 88888.00 2015-07-05 22:16:43.625 186 12661.90 49.35 54617.65 88888.00 2015-07-05 22:16:43.750 186 12661.95 49.35 54617.65 88888.00 2015-07-05 22:16:43.875 186 12662.02 49.40 54617.68 88888.00 2015-07-05 22:16:44.000 186 12662.05 49.42 54617.65 88888.00 2015-07-05 22:16:44.125 186 12662.00 49.45 54617.68 88888.00 2015-07-05 22:16:44.250 186 12661.95 49.42 54617.65 88888.00 2015-07-05 22:16:44.375 186 12661.95 49.40 54617.65 88888.00 2015-07-05 22:16:44.500 186 12662.02 49.40 54617.62 88888.00 2015-07-05 22:16:44.625 186 12662.02 49.42 54617.68 88888.00 2015-07-05 22:16:44.750 186 12662.05 49.45 54617.70 88888.00 2015-07-05 22:16:44.875 186 12662.08 49.45 54617.70 88888.00 2015-07-05 22:16:45.000 186 12662.12 49.42 54617.70 88888.00 2015-07-05 22:16:45.125 186 12662.15 49.45 54617.70 88888.00 2015-07-05 22:16:45.250 186 12662.15 49.48 54617.72 88888.00 2015-07-05 22:16:45.375 186 12662.17 49.50 54617.72 88888.00 2015-07-05 22:16:45.500 186 12662.20 49.52 54617.75 88888.00 2015-07-05 22:16:45.625 186 12662.20 49.50 54617.75 88888.00 2015-07-05 22:16:45.750 186 12662.23 49.48 54617.70 88888.00 2015-07-05 22:16:45.875 186 12662.17 49.48 54617.70 88888.00 2015-07-05 22:16:46.000 186 12662.15 49.50 54617.70 88888.00 2015-07-05 22:16:46.125 186 12662.15 49.50 54617.70 88888.00 2015-07-05 22:16:46.250 186 12662.17 49.55 54617.72 88888.00 2015-07-05 22:16:46.375 186 12662.25 49.55 54617.72 88888.00 2015-07-05 22:16:46.500 186 12662.25 49.55 54617.72 88888.00 2015-07-05 22:16:46.625 186 12662.27 49.52 54617.68 88888.00 2015-07-05 22:16:46.750 186 12662.33 49.58 54617.72 88888.00 2015-07-05 22:16:46.875 186 12662.27 49.55 54617.72 88888.00 2015-07-05 22:16:47.000 186 12662.25 49.55 54617.70 88888.00 2015-07-05 22:16:47.125 186 12662.30 49.55 54617.72 88888.00 2015-07-05 22:16:47.250 186 12662.35 49.58 54617.75 88888.00 2015-07-05 22:16:47.375 186 12662.38 49.58 54617.72 88888.00 2015-07-05 22:16:47.500 186 12662.35 49.58 54617.72 88888.00 2015-07-05 22:16:47.625 186 12662.38 49.55 54617.78 88888.00 2015-07-05 22:16:47.750 186 12662.40 49.55 54617.75 88888.00 2015-07-05 22:16:47.875 186 12662.38 49.58 54617.72 88888.00 2015-07-05 22:16:48.000 186 12662.42 49.60 54617.70 88888.00 2015-07-05 22:16:48.125 186 12662.40 49.60 54617.72 88888.00 2015-07-05 22:16:48.250 186 12662.42 49.60 54617.78 88888.00 2015-07-05 22:16:48.375 186 12662.52 49.65 54617.78 88888.00 2015-07-05 22:16:48.500 186 12662.50 49.62 54617.75 88888.00 2015-07-05 22:16:48.625 186 12662.45 49.60 54617.75 88888.00 2015-07-05 22:16:48.750 186 12662.45 49.62 54617.75 88888.00 2015-07-05 22:16:48.875 186 12662.52 49.67 54617.78 88888.00 2015-07-05 22:16:49.000 186 12662.62 49.70 54617.78 88888.00 2015-07-05 22:16:49.125 186 12662.62 49.65 54617.80 88888.00 2015-07-05 22:16:49.250 186 12662.60 49.65 54617.82 88888.00 2015-07-05 22:16:49.375 186 12662.65 49.67 54617.82 88888.00 2015-07-05 22:16:49.500 186 12662.60 49.67 54617.80 88888.00 2015-07-05 22:16:49.625 186 12662.55 49.67 54617.78 88888.00 2015-07-05 22:16:49.750 186 12662.60 49.65 54617.80 88888.00 2015-07-05 22:16:49.875 186 12662.70 49.67 54617.82 88888.00 2015-07-05 22:16:50.000 186 12662.67 49.65 54617.80 88888.00 2015-07-05 22:16:50.125 186 12662.62 49.65 54617.78 88888.00 2015-07-05 22:16:50.250 186 12662.70 49.65 54617.78 88888.00 2015-07-05 22:16:50.375 186 12662.77 49.62 54617.78 88888.00 2015-07-05 22:16:50.500 186 12662.80 49.62 54617.80 88888.00 2015-07-05 22:16:50.625 186 12662.83 49.67 54617.82 88888.00 2015-07-05 22:16:50.750 186 12662.83 49.70 54617.82 88888.00 2015-07-05 22:16:50.875 186 12662.85 49.70 54617.82 88888.00 2015-07-05 22:16:51.000 186 12662.85 49.73 54617.85 88888.00 2015-07-05 22:16:51.125 186 12662.83 49.70 54617.85 88888.00 2015-07-05 22:16:51.250 186 12662.80 49.67 54617.85 88888.00 2015-07-05 22:16:51.375 186 12662.83 49.67 54617.85 88888.00 2015-07-05 22:16:51.500 186 12662.83 49.67 54617.85 88888.00 2015-07-05 22:16:51.625 186 12662.80 49.65 54617.82 88888.00 2015-07-05 22:16:51.750 186 12662.85 49.67 54617.88 88888.00 2015-07-05 22:16:51.875 186 12662.92 49.67 54617.90 88888.00 2015-07-05 22:16:52.000 186 12662.98 49.65 54617.88 88888.00 2015-07-05 22:16:52.125 186 12663.02 49.70 54617.85 88888.00 2015-07-05 22:16:52.250 186 12663.05 49.73 54617.85 88888.00 2015-07-05 22:16:52.375 186 12663.05 49.73 54617.85 88888.00 2015-07-05 22:16:52.500 186 12663.08 49.73 54617.88 88888.00 2015-07-05 22:16:52.625 186 12663.05 49.70 54617.90 88888.00 2015-07-05 22:16:52.750 186 12663.05 49.67 54617.88 88888.00 2015-07-05 22:16:52.875 186 12663.05 49.67 54617.85 88888.00 2015-07-05 22:16:53.000 186 12663.02 49.65 54617.85 88888.00 2015-07-05 22:16:53.125 186 12663.05 49.67 54617.88 88888.00 2015-07-05 22:16:53.250 186 12663.08 49.70 54617.90 88888.00 2015-07-05 22:16:53.375 186 12663.12 49.70 54617.93 88888.00 2015-07-05 22:16:53.500 186 12663.15 49.70 54617.90 88888.00 2015-07-05 22:16:53.625 186 12663.10 49.67 54617.88 88888.00 2015-07-05 22:16:53.750 186 12663.12 49.67 54617.90 88888.00 2015-07-05 22:16:53.875 186 12663.12 49.70 54617.90 88888.00 2015-07-05 22:16:54.000 186 12663.17 49.70 54617.90 88888.00 2015-07-05 22:16:54.125 186 12663.23 49.70 54617.93 88888.00 2015-07-05 22:16:54.250 186 12663.25 49.73 54617.95 88888.00 2015-07-05 22:16:54.375 186 12663.30 49.73 54617.95 88888.00 2015-07-05 22:16:54.500 186 12663.30 49.67 54617.93 88888.00 2015-07-05 22:16:54.625 186 12663.27 49.70 54617.93 88888.00 2015-07-05 22:16:54.750 186 12663.30 49.73 54617.93 88888.00 2015-07-05 22:16:54.875 186 12663.35 49.75 54617.93 88888.00 2015-07-05 22:16:55.000 186 12663.35 49.67 54617.93 88888.00 2015-07-05 22:16:55.125 186 12663.33 49.67 54617.93 88888.00 2015-07-05 22:16:55.250 186 12663.35 49.65 54617.95 88888.00 2015-07-05 22:16:55.375 186 12663.35 49.65 54617.93 88888.00 2015-07-05 22:16:55.500 186 12663.35 49.62 54617.95 88888.00 2015-07-05 22:16:55.625 186 12663.42 49.62 54617.97 88888.00 2015-07-05 22:16:55.750 186 12663.42 49.65 54617.97 88888.00 2015-07-05 22:16:55.875 186 12663.40 49.65 54618.00 88888.00 2015-07-05 22:16:56.000 186 12663.38 49.67 54617.97 88888.00 2015-07-05 22:16:56.125 186 12663.42 49.67 54618.00 88888.00 2015-07-05 22:16:56.250 186 12663.42 49.67 54617.97 88888.00 2015-07-05 22:16:56.375 186 12663.45 49.67 54617.95 88888.00 2015-07-05 22:16:56.500 186 12663.45 49.70 54617.95 88888.00 2015-07-05 22:16:56.625 186 12663.48 49.73 54617.97 88888.00 2015-07-05 22:16:56.750 186 12663.50 49.67 54617.97 88888.00 2015-07-05 22:16:56.875 186 12663.52 49.67 54617.97 88888.00 2015-07-05 22:16:57.000 186 12663.48 49.67 54618.00 88888.00 2015-07-05 22:16:57.125 186 12663.48 49.70 54618.00 88888.00 2015-07-05 22:16:57.250 186 12663.50 49.67 54618.00 88888.00 2015-07-05 22:16:57.375 186 12663.52 49.65 54618.00 88888.00 2015-07-05 22:16:57.500 186 12663.50 49.67 54618.00 88888.00 2015-07-05 22:16:57.625 186 12663.50 49.70 54618.00 88888.00 2015-07-05 22:16:57.750 186 12663.52 49.70 54618.03 88888.00 2015-07-05 22:16:57.875 186 12663.58 49.70 54618.05 88888.00 2015-07-05 22:16:58.000 186 12663.58 49.67 54618.05 88888.00 2015-07-05 22:16:58.125 186 12663.55 49.67 54618.05 88888.00 2015-07-05 22:16:58.250 186 12663.48 49.65 54618.03 88888.00 2015-07-05 22:16:58.375 186 12663.52 49.62 54618.03 88888.00 2015-07-05 22:16:58.500 186 12663.58 49.62 54618.03 88888.00 2015-07-05 22:16:58.625 186 12663.58 49.62 54618.05 88888.00 2015-07-05 22:16:58.750 186 12663.55 49.62 54618.05 88888.00 2015-07-05 22:16:58.875 186 12663.62 49.65 54618.05 88888.00 2015-07-05 22:16:59.000 186 12663.62 49.60 54618.05 88888.00 2015-07-05 22:16:59.125 186 12663.62 49.60 54618.07 88888.00 2015-07-05 22:16:59.250 186 12663.65 49.58 54618.07 88888.00 2015-07-05 22:16:59.375 186 12663.67 49.58 54618.07 88888.00 2015-07-05 22:16:59.500 186 12663.65 49.58 54618.07 88888.00 2015-07-05 22:16:59.625 186 12663.60 49.58 54618.07 88888.00 2015-07-05 22:16:59.750 186 12663.52 49.58 54618.07 88888.00 2015-07-05 22:16:59.875 186 12663.58 49.58 54618.07 88888.00 2015-07-05 22:17:00.000 186 12663.62 49.58 54618.10 88888.00 2015-07-05 22:17:00.125 186 12663.67 49.60 54618.12 88888.00 2015-07-05 22:17:00.250 186 12663.62 49.58 54618.10 88888.00 2015-07-05 22:17:00.375 186 12663.62 49.55 54618.10 88888.00 2015-07-05 22:17:00.500 186 12663.60 49.52 54618.15 88888.00 2015-07-05 22:17:00.625 186 12663.65 49.52 54618.15 88888.00 2015-07-05 22:17:00.750 186 12663.65 49.55 54618.15 88888.00 2015-07-05 22:17:00.875 186 12663.65 49.60 54618.15 88888.00 2015-07-05 22:17:01.000 186 12663.65 49.58 54618.15 88888.00 2015-07-05 22:17:01.125 186 12663.67 49.60 54618.18 88888.00 2015-07-05 22:17:01.250 186 12663.70 49.55 54618.20 88888.00 2015-07-05 22:17:01.375 186 12663.73 49.58 54618.20 88888.00 2015-07-05 22:17:01.500 186 12663.73 49.58 54618.20 88888.00 2015-07-05 22:17:01.625 186 12663.70 49.60 54618.20 88888.00 2015-07-05 22:17:01.750 186 12663.70 49.60 54618.20 88888.00 2015-07-05 22:17:01.875 186 12663.77 49.58 54618.20 88888.00 2015-07-05 22:17:02.000 186 12663.85 49.58 54618.18 88888.00 2015-07-05 22:17:02.125 186 12663.85 49.55 54618.18 88888.00 2015-07-05 22:17:02.250 186 12663.75 49.52 54618.20 88888.00 2015-07-05 22:17:02.375 186 12663.77 49.58 54618.22 88888.00 2015-07-05 22:17:02.500 186 12663.75 49.58 54618.20 88888.00 2015-07-05 22:17:02.625 186 12663.75 49.55 54618.20 88888.00 2015-07-05 22:17:02.750 186 12663.80 49.58 54618.22 88888.00 2015-07-05 22:17:02.875 186 12663.80 49.50 54618.22 88888.00 2015-07-05 22:17:03.000 186 12663.85 49.55 54618.25 88888.00 2015-07-05 22:17:03.125 186 12663.90 49.52 54618.25 88888.00 2015-07-05 22:17:03.250 186 12663.83 49.52 54618.22 88888.00 2015-07-05 22:17:03.375 186 12663.80 49.52 54618.22 88888.00 2015-07-05 22:17:03.500 186 12663.83 49.52 54618.22 88888.00 2015-07-05 22:17:03.625 186 12663.88 49.55 54618.28 88888.00 2015-07-05 22:17:03.750 186 12663.88 49.52 54618.28 88888.00 2015-07-05 22:17:03.875 186 12663.83 49.50 54618.25 88888.00 2015-07-05 22:17:04.000 186 12663.85 49.50 54618.25 88888.00 2015-07-05 22:17:04.125 186 12663.90 49.50 54618.28 88888.00 2015-07-05 22:17:04.250 186 12663.90 49.50 54618.30 88888.00 2015-07-05 22:17:04.375 186 12663.90 49.50 54618.28 88888.00 2015-07-05 22:17:04.500 186 12663.92 49.48 54618.28 88888.00 2015-07-05 22:17:04.625 186 12663.95 49.48 54618.28 88888.00 2015-07-05 22:17:04.750 186 12663.95 49.50 54618.25 88888.00 2015-07-05 22:17:04.875 186 12663.92 49.50 54618.25 88888.00 2015-07-05 22:17:05.000 186 12664.00 49.48 54618.28 88888.00 2015-07-05 22:17:05.125 186 12663.98 49.50 54618.32 88888.00 2015-07-05 22:17:05.250 186 12663.98 49.50 54618.32 88888.00 2015-07-05 22:17:05.375 186 12663.98 49.48 54618.30 88888.00 2015-07-05 22:17:05.500 186 12663.92 49.48 54618.30 88888.00 2015-07-05 22:17:05.625 186 12664.00 49.50 54618.32 88888.00 2015-07-05 22:17:05.750 186 12664.00 49.50 54618.32 88888.00 2015-07-05 22:17:05.875 186 12663.95 49.50 54618.30 88888.00 2015-07-05 22:17:06.000 186 12663.95 49.55 54618.35 88888.00 2015-07-05 22:17:06.125 186 12663.95 49.52 54618.35 88888.00 2015-07-05 22:17:06.250 186 12663.92 49.50 54618.35 88888.00 2015-07-05 22:17:06.375 186 12663.95 49.52 54618.35 88888.00 2015-07-05 22:17:06.500 186 12663.95 49.50 54618.35 88888.00 2015-07-05 22:17:06.625 186 12663.95 49.50 54618.38 88888.00 2015-07-05 22:17:06.750 186 12663.98 49.52 54618.40 88888.00 2015-07-05 22:17:06.875 186 12663.98 49.52 54618.40 88888.00 2015-07-05 22:17:07.000 186 12663.98 49.52 54618.40 88888.00 2015-07-05 22:17:07.125 186 12664.02 49.52 54618.43 88888.00 2015-07-05 22:17:07.250 186 12664.05 49.50 54618.43 88888.00 2015-07-05 22:17:07.375 186 12664.10 49.52 54618.43 88888.00 2015-07-05 22:17:07.500 186 12664.10 49.52 54618.43 88888.00 2015-07-05 22:17:07.625 186 12664.12 49.50 54618.40 88888.00 2015-07-05 22:17:07.750 186 12664.10 49.52 54618.45 88888.00 2015-07-05 22:17:07.875 186 12664.15 49.50 54618.43 88888.00 2015-07-05 22:17:08.000 186 12664.17 49.50 54618.40 88888.00 2015-07-05 22:17:08.125 186 12664.20 49.50 54618.43 88888.00 2015-07-05 22:17:08.250 186 12664.15 49.52 54618.43 88888.00 2015-07-05 22:17:08.375 186 12664.12 49.52 54618.45 88888.00 2015-07-05 22:17:08.500 186 12664.15 49.55 54618.45 88888.00 2015-07-05 22:17:08.625 186 12664.23 49.55 54618.45 88888.00 2015-07-05 22:17:08.750 186 12664.23 49.58 54618.45 88888.00 2015-07-05 22:17:08.875 186 12664.23 49.58 54618.47 88888.00 2015-07-05 22:17:09.000 186 12664.23 49.55 54618.47 88888.00 2015-07-05 22:17:09.125 186 12664.20 49.52 54618.45 88888.00 2015-07-05 22:17:09.250 186 12664.23 49.52 54618.47 88888.00 2015-07-05 22:17:09.375 186 12664.25 49.55 54618.50 88888.00 2015-07-05 22:17:09.500 186 12664.25 49.50 54618.50 88888.00 2015-07-05 22:17:09.625 186 12664.25 49.52 54618.53 88888.00 2015-07-05 22:17:09.750 186 12664.25 49.52 54618.50 88888.00 2015-07-05 22:17:09.875 186 12664.33 49.50 54618.47 88888.00 2015-07-05 22:17:10.000 186 12664.33 49.48 54618.47 88888.00 2015-07-05 22:17:10.125 186 12664.33 49.50 54618.47 88888.00 2015-07-05 22:17:10.250 186 12664.40 49.50 54618.50 88888.00 2015-07-05 22:17:10.375 186 12664.48 49.52 54618.50 88888.00 2015-07-05 22:17:10.500 186 12664.42 49.52 54618.47 88888.00 2015-07-05 22:17:10.625 186 12664.35 49.52 54618.47 88888.00 2015-07-05 22:17:10.750 186 12664.33 49.52 54618.47 88888.00 2015-07-05 22:17:10.875 186 12664.35 49.55 54618.50 88888.00 2015-07-05 22:17:11.000 186 12664.38 49.58 54618.50 88888.00 2015-07-05 22:17:11.125 186 12664.35 49.55 54618.50 88888.00 2015-07-05 22:17:11.250 186 12664.33 49.52 54618.50 88888.00 2015-07-05 22:17:11.375 186 12664.35 49.52 54618.50 88888.00 2015-07-05 22:17:11.500 186 12664.38 49.58 54618.47 88888.00 2015-07-05 22:17:11.625 186 12664.35 49.58 54618.47 88888.00 2015-07-05 22:17:11.750 186 12664.38 49.58 54618.50 88888.00 2015-07-05 22:17:11.875 186 12664.45 49.58 54618.53 88888.00 2015-07-05 22:17:12.000 186 12664.48 49.58 54618.53 88888.00 2015-07-05 22:17:12.125 186 12664.48 49.58 54618.55 88888.00 2015-07-05 22:17:12.250 186 12664.45 49.58 54618.60 88888.00 2015-07-05 22:17:12.375 186 12664.48 49.60 54618.57 88888.00 2015-07-05 22:17:12.500 186 12664.50 49.58 54618.60 88888.00 2015-07-05 22:17:12.625 186 12664.50 49.60 54618.57 88888.00 2015-07-05 22:17:12.750 186 12664.50 49.60 54618.62 88888.00 2015-07-05 22:17:12.875 186 12664.50 49.58 54618.62 88888.00 2015-07-05 22:17:13.000 186 12664.50 49.55 54618.60 88888.00 2015-07-05 22:17:13.125 186 12664.55 49.55 54618.60 88888.00 2015-07-05 22:17:13.250 186 12664.55 49.58 54618.60 88888.00 2015-07-05 22:17:13.375 186 12664.50 49.60 54618.62 88888.00 2015-07-05 22:17:13.500 186 12664.52 49.60 54618.65 88888.00 2015-07-05 22:17:13.625 186 12664.55 49.60 54618.62 88888.00 2015-07-05 22:17:13.750 186 12664.55 49.62 54618.62 88888.00 2015-07-05 22:17:13.875 186 12664.58 49.60 54618.65 88888.00 2015-07-05 22:17:14.000 186 12664.48 49.60 54618.62 88888.00 2015-07-05 22:17:14.125 186 12664.52 49.60 54618.60 88888.00 2015-07-05 22:17:14.250 186 12664.52 49.60 54618.62 88888.00 2015-07-05 22:17:14.375 186 12664.55 49.65 54618.68 88888.00 2015-07-05 22:17:14.500 186 12664.58 49.65 54618.65 88888.00 2015-07-05 22:17:14.625 186 12664.58 49.65 54618.70 88888.00 2015-07-05 22:17:14.750 186 12664.55 49.65 54618.70 88888.00 2015-07-05 22:17:14.875 186 12664.48 49.60 54618.62 88888.00 2015-07-05 22:17:15.000 186 12664.55 49.60 54618.62 88888.00 2015-07-05 22:17:15.125 186 12664.70 49.65 54618.68 88888.00 2015-07-05 22:17:15.250 186 12664.73 49.65 54618.70 88888.00 2015-07-05 22:17:15.375 186 12664.73 49.65 54618.70 88888.00 2015-07-05 22:17:15.500 186 12664.70 49.67 54618.70 88888.00 2015-07-05 22:17:15.625 186 12664.73 49.65 54618.70 88888.00 2015-07-05 22:17:15.750 186 12664.77 49.65 54618.72 88888.00 2015-07-05 22:17:15.875 186 12664.77 49.62 54618.70 88888.00 2015-07-05 22:17:16.000 186 12664.75 49.58 54618.68 88888.00 2015-07-05 22:17:16.125 186 12664.70 49.58 54618.68 88888.00 2015-07-05 22:17:16.250 186 12664.65 49.60 54618.70 88888.00 2015-07-05 22:17:16.375 186 12664.70 49.62 54618.68 88888.00 2015-07-05 22:17:16.500 186 12664.73 49.65 54618.72 88888.00 2015-07-05 22:17:16.625 186 12664.75 49.62 54618.72 88888.00 2015-07-05 22:17:16.750 186 12664.73 49.65 54618.70 88888.00 2015-07-05 22:17:16.875 186 12664.67 49.62 54618.70 88888.00 2015-07-05 22:17:17.000 186 12664.70 49.62 54618.65 88888.00 2015-07-05 22:17:17.125 186 12664.73 49.67 54618.70 88888.00 2015-07-05 22:17:17.250 186 12664.67 49.67 54618.72 88888.00 2015-07-05 22:17:17.375 186 12664.70 49.67 54618.70 88888.00 2015-07-05 22:17:17.500 186 12664.70 49.67 54618.72 88888.00 2015-07-05 22:17:17.625 186 12664.75 49.70 54618.75 88888.00 2015-07-05 22:17:17.750 186 12664.75 49.67 54618.72 88888.00 2015-07-05 22:17:17.875 186 12664.75 49.70 54618.72 88888.00 2015-07-05 22:17:18.000 186 12664.77 49.70 54618.70 88888.00 2015-07-05 22:17:18.125 186 12664.77 49.67 54618.75 88888.00 2015-07-05 22:17:18.250 186 12664.70 49.65 54618.78 88888.00 2015-07-05 22:17:18.375 186 12664.75 49.65 54618.80 88888.00 2015-07-05 22:17:18.500 186 12664.77 49.67 54618.78 88888.00 2015-07-05 22:17:18.625 186 12664.77 49.67 54618.75 88888.00 2015-07-05 22:17:18.750 186 12664.77 49.65 54618.75 88888.00 2015-07-05 22:17:18.875 186 12664.77 49.67 54618.78 88888.00 2015-07-05 22:17:19.000 186 12664.83 49.70 54618.78 88888.00 2015-07-05 22:17:19.125 186 12664.88 49.70 54618.80 88888.00 2015-07-05 22:17:19.250 186 12664.88 49.70 54618.80 88888.00 2015-07-05 22:17:19.375 186 12664.90 49.67 54618.82 88888.00 2015-07-05 22:17:19.500 186 12664.88 49.70 54618.85 88888.00 2015-07-05 22:17:19.625 186 12664.85 49.70 54618.80 88888.00 2015-07-05 22:17:19.750 186 12664.88 49.67 54618.82 88888.00 2015-07-05 22:17:19.875 186 12664.90 49.67 54618.82 88888.00 2015-07-05 22:17:20.000 186 12664.90 49.70 54618.82 88888.00 2015-07-05 22:17:20.125 186 12664.90 49.70 54618.85 88888.00 2015-07-05 22:17:20.250 186 12664.90 49.70 54618.88 88888.00 2015-07-05 22:17:20.375 186 12664.88 49.73 54618.90 88888.00 2015-07-05 22:17:20.500 186 12664.90 49.73 54618.85 88888.00 2015-07-05 22:17:20.625 186 12665.00 49.73 54618.85 88888.00 2015-07-05 22:17:20.750 186 12665.02 49.73 54618.85 88888.00 2015-07-05 22:17:20.875 186 12665.00 49.70 54618.85 88888.00 2015-07-05 22:17:21.000 186 12665.02 49.67 54618.85 88888.00 2015-07-05 22:17:21.125 186 12665.08 49.73 54618.88 88888.00 2015-07-05 22:17:21.250 186 12665.02 49.70 54618.85 88888.00 2015-07-05 22:17:21.375 186 12665.00 49.70 54618.88 88888.00 2015-07-05 22:17:21.500 186 12665.00 49.75 54618.88 88888.00 2015-07-05 22:17:21.625 186 12665.02 49.75 54618.88 88888.00 2015-07-05 22:17:21.750 186 12665.02 49.73 54618.88 88888.00 2015-07-05 22:17:21.875 186 12665.02 49.70 54618.88 88888.00 2015-07-05 22:17:22.000 186 12664.98 49.67 54618.85 88888.00 2015-07-05 22:17:22.125 186 12665.05 49.67 54618.85 88888.00 2015-07-05 22:17:22.250 186 12665.10 49.67 54618.85 88888.00 2015-07-05 22:17:22.375 186 12665.10 49.65 54618.82 88888.00 2015-07-05 22:17:22.500 186 12665.10 49.67 54618.85 88888.00 2015-07-05 22:17:22.625 186 12665.10 49.70 54618.88 88888.00 2015-07-05 22:17:22.750 186 12665.08 49.70 54618.85 88888.00 2015-07-05 22:17:22.875 186 12665.08 49.67 54618.85 88888.00 2015-07-05 22:17:23.000 186 12665.15 49.67 54618.88 88888.00 2015-07-05 22:17:23.125 186 12665.15 49.65 54618.90 88888.00 2015-07-05 22:17:23.250 186 12665.17 49.60 54618.93 88888.00 2015-07-05 22:17:23.375 186 12665.15 49.62 54618.90 88888.00 2015-07-05 22:17:23.500 186 12665.12 49.65 54618.88 88888.00 2015-07-05 22:17:23.625 186 12665.17 49.67 54618.93 88888.00 2015-07-05 22:17:23.750 186 12665.27 49.70 54618.95 88888.00 2015-07-05 22:17:23.875 186 12665.27 49.73 54618.93 88888.00 2015-07-05 22:17:24.000 186 12665.25 49.75 54618.90 88888.00 2015-07-05 22:17:24.125 186 12665.25 49.75 54618.95 88888.00 2015-07-05 22:17:24.250 186 12665.27 49.70 54618.97 88888.00 2015-07-05 22:17:24.375 186 12665.27 49.73 54619.00 88888.00 2015-07-05 22:17:24.500 186 12665.33 49.73 54618.95 88888.00 2015-07-05 22:17:24.625 186 12665.38 49.70 54618.93 88888.00 2015-07-05 22:17:24.750 186 12665.40 49.70 54618.95 88888.00 2015-07-05 22:17:24.875 186 12665.40 49.67 54618.95 88888.00 2015-07-05 22:17:25.000 186 12665.40 49.65 54618.93 88888.00 2015-07-05 22:17:25.125 186 12665.40 49.70 54618.97 88888.00 2015-07-05 22:17:25.250 186 12665.35 49.70 54618.97 88888.00 2015-07-05 22:17:25.375 186 12665.33 49.67 54619.00 88888.00 2015-07-05 22:17:25.500 186 12665.27 49.65 54618.97 88888.00 2015-07-05 22:17:25.625 186 12665.38 49.67 54619.00 88888.00 2015-07-05 22:17:25.750 186 12665.40 49.67 54619.03 88888.00 2015-07-05 22:17:25.875 186 12665.38 49.65 54619.00 88888.00 2015-07-05 22:17:26.000 186 12665.40 49.65 54619.00 88888.00 2015-07-05 22:17:26.125 186 12665.48 49.65 54619.00 88888.00 2015-07-05 22:17:26.250 186 12665.40 49.62 54618.97 88888.00 2015-07-05 22:17:26.375 186 12665.42 49.62 54619.00 88888.00 2015-07-05 22:17:26.500 186 12665.55 49.65 54619.03 88888.00 2015-07-05 22:17:26.625 186 12665.50 49.65 54619.05 88888.00 2015-07-05 22:17:26.750 186 12665.45 49.60 54619.05 88888.00 2015-07-05 22:17:26.875 186 12665.45 49.62 54619.05 88888.00 2015-07-05 22:17:27.000 186 12665.45 49.60 54619.03 88888.00 2015-07-05 22:17:27.125 186 12665.45 49.58 54619.03 88888.00 2015-07-05 22:17:27.250 186 12665.42 49.60 54619.10 88888.00 2015-07-05 22:17:27.375 186 12665.48 49.62 54619.10 88888.00 2015-07-05 22:17:27.500 186 12665.40 49.62 54619.10 88888.00 2015-07-05 22:17:27.625 186 12665.42 49.60 54619.07 88888.00 2015-07-05 22:17:27.750 186 12665.42 49.58 54619.07 88888.00 2015-07-05 22:17:27.875 186 12665.38 49.58 54619.10 88888.00 2015-07-05 22:17:28.000 186 12665.45 49.58 54619.07 88888.00 2015-07-05 22:17:28.125 186 12665.52 49.58 54619.07 88888.00 2015-07-05 22:17:28.250 186 12665.52 49.58 54619.05 88888.00 2015-07-05 22:17:28.375 186 12665.55 49.58 54619.05 88888.00 2015-07-05 22:17:28.500 186 12665.55 49.58 54619.07 88888.00 2015-07-05 22:17:28.625 186 12665.55 49.55 54619.05 88888.00 2015-07-05 22:17:28.750 186 12665.52 49.55 54619.05 88888.00 2015-07-05 22:17:28.875 186 12665.52 49.52 54619.05 88888.00 2015-07-05 22:17:29.000 186 12665.55 49.55 54619.10 88888.00 2015-07-05 22:17:29.125 186 12665.55 49.55 54619.10 88888.00 2015-07-05 22:17:29.250 186 12665.58 49.52 54619.07 88888.00 2015-07-05 22:17:29.375 186 12665.60 49.55 54619.07 88888.00 2015-07-05 22:17:29.500 186 12665.55 49.55 54619.05 88888.00 2015-07-05 22:17:29.625 186 12665.60 49.55 54619.10 88888.00 2015-07-05 22:17:29.750 186 12665.60 49.52 54619.07 88888.00 2015-07-05 22:17:29.875 186 12665.55 49.50 54619.05 88888.00 2015-07-05 22:17:30.000 186 12665.58 49.50 54619.07 88888.00 2015-07-05 22:17:30.125 186 12665.60 49.52 54619.10 88888.00 2015-07-05 22:17:30.250 186 12665.50 49.50 54619.12 88888.00 2015-07-05 22:17:30.375 186 12665.52 49.52 54619.12 88888.00 2015-07-05 22:17:30.500 186 12665.62 49.55 54619.15 88888.00 2015-07-05 22:17:30.625 186 12665.67 49.55 54619.15 88888.00 2015-07-05 22:17:30.750 186 12665.65 49.52 54619.12 88888.00 2015-07-05 22:17:30.875 186 12665.65 49.55 54619.15 88888.00 2015-07-05 22:17:31.000 186 12665.65 49.55 54619.15 88888.00 2015-07-05 22:17:31.125 186 12665.62 49.55 54619.15 88888.00 2015-07-05 22:17:31.250 186 12665.67 49.55 54619.15 88888.00 2015-07-05 22:17:31.375 186 12665.70 49.58 54619.18 88888.00 2015-07-05 22:17:31.500 186 12665.75 49.55 54619.18 88888.00 2015-07-05 22:17:31.625 186 12665.73 49.52 54619.18 88888.00 2015-07-05 22:17:31.750 186 12665.75 49.52 54619.18 88888.00 2015-07-05 22:17:31.875 186 12665.77 49.52 54619.18 88888.00 2015-07-05 22:17:32.000 186 12665.83 49.52 54619.20 88888.00 2015-07-05 22:17:32.125 186 12665.88 49.50 54619.15 88888.00 2015-07-05 22:17:32.250 186 12665.80 49.48 54619.12 88888.00 2015-07-05 22:17:32.375 186 12665.75 49.48 54619.15 88888.00 2015-07-05 22:17:32.500 186 12665.85 49.50 54619.18 88888.00 2015-07-05 22:17:32.625 186 12665.92 49.50 54619.18 88888.00 2015-07-05 22:17:32.750 186 12665.95 49.48 54619.18 88888.00 2015-07-05 22:17:32.875 186 12665.98 49.45 54619.15 88888.00 2015-07-05 22:17:33.000 186 12665.92 49.48 54619.18 88888.00 2015-07-05 22:17:33.125 186 12665.95 49.50 54619.20 88888.00 2015-07-05 22:17:33.250 186 12665.88 49.50 54619.20 88888.00 2015-07-05 22:17:33.375 186 12665.90 49.52 54619.18 88888.00 2015-07-05 22:17:33.500 186 12665.95 49.48 54619.18 88888.00 2015-07-05 22:17:33.625 186 12666.02 49.48 54619.20 88888.00 2015-07-05 22:17:33.750 186 12666.08 49.50 54619.20 88888.00 2015-07-05 22:17:33.875 186 12666.08 49.52 54619.18 88888.00 2015-07-05 22:17:34.000 186 12666.08 49.50 54619.18 88888.00 2015-07-05 22:17:34.125 186 12666.10 49.52 54619.22 88888.00 2015-07-05 22:17:34.250 186 12666.08 49.48 54619.22 88888.00 2015-07-05 22:17:34.375 186 12666.08 49.50 54619.20 88888.00 2015-07-05 22:17:34.500 186 12666.10 49.55 54619.20 88888.00 2015-07-05 22:17:34.625 186 12666.10 49.52 54619.22 88888.00 2015-07-05 22:17:34.750 186 12666.15 49.55 54619.22 88888.00 2015-07-05 22:17:34.875 186 12666.20 49.52 54619.22 88888.00 2015-07-05 22:17:35.000 186 12666.15 49.48 54619.18 88888.00 2015-07-05 22:17:35.125 186 12666.15 49.45 54619.18 88888.00 2015-07-05 22:17:35.250 186 12666.15 49.48 54619.22 88888.00 2015-07-05 22:17:35.375 186 12666.15 49.50 54619.20 88888.00 2015-07-05 22:17:35.500 186 12666.12 49.52 54619.22 88888.00 2015-07-05 22:17:35.625 186 12666.10 49.52 54619.22 88888.00 2015-07-05 22:17:35.750 186 12666.12 49.52 54619.22 88888.00 2015-07-05 22:17:35.875 186 12666.12 49.52 54619.22 88888.00 2015-07-05 22:17:36.000 186 12666.15 49.55 54619.22 88888.00 2015-07-05 22:17:36.125 186 12666.12 49.55 54619.25 88888.00 2015-07-05 22:17:36.250 186 12666.15 49.55 54619.25 88888.00 2015-07-05 22:17:36.375 186 12666.17 49.55 54619.25 88888.00 2015-07-05 22:17:36.500 186 12666.17 49.52 54619.28 88888.00 2015-07-05 22:17:36.625 186 12666.25 49.52 54619.28 88888.00 2015-07-05 22:17:36.750 186 12666.23 49.55 54619.28 88888.00 2015-07-05 22:17:36.875 186 12666.27 49.60 54619.30 88888.00 2015-07-05 22:17:37.000 186 12666.33 49.60 54619.25 88888.00 2015-07-05 22:17:37.125 186 12666.25 49.58 54619.22 88888.00 2015-07-05 22:17:37.250 186 12666.20 49.58 54619.25 88888.00 2015-07-05 22:17:37.375 186 12666.23 49.58 54619.28 88888.00 2015-07-05 22:17:37.500 186 12666.27 49.60 54619.28 88888.00 2015-07-05 22:17:37.625 186 12666.33 49.60 54619.28 88888.00 2015-07-05 22:17:37.750 186 12666.35 49.58 54619.28 88888.00 2015-07-05 22:17:37.875 186 12666.38 49.55 54619.28 88888.00 2015-07-05 22:17:38.000 186 12666.38 49.55 54619.28 88888.00 2015-07-05 22:17:38.125 186 12666.33 49.58 54619.28 88888.00 2015-07-05 22:17:38.250 186 12666.33 49.58 54619.30 88888.00 2015-07-05 22:17:38.375 186 12666.33 49.58 54619.25 88888.00 2015-07-05 22:17:38.500 186 12666.35 49.58 54619.28 88888.00 2015-07-05 22:17:38.625 186 12666.35 49.55 54619.28 88888.00 2015-07-05 22:17:38.750 186 12666.40 49.60 54619.28 88888.00 2015-07-05 22:17:38.875 186 12666.38 49.58 54619.25 88888.00 2015-07-05 22:17:39.000 186 12666.40 49.60 54619.30 88888.00 2015-07-05 22:17:39.125 186 12666.45 49.60 54619.32 88888.00 2015-07-05 22:17:39.250 186 12666.48 49.60 54619.32 88888.00 2015-07-05 22:17:39.375 186 12666.45 49.62 54619.28 88888.00 2015-07-05 22:17:39.500 186 12666.45 49.62 54619.30 88888.00 2015-07-05 22:17:39.625 186 12666.48 49.62 54619.32 88888.00 2015-07-05 22:17:39.750 186 12666.50 49.67 54619.35 88888.00 2015-07-05 22:17:39.875 186 12666.52 49.65 54619.30 88888.00 2015-07-05 22:17:40.000 186 12666.55 49.62 54619.28 88888.00 2015-07-05 22:17:40.125 186 12666.48 49.62 54619.30 88888.00 2015-07-05 22:17:40.250 186 12666.45 49.65 54619.32 88888.00 2015-07-05 22:17:40.375 186 12666.48 49.65 54619.35 88888.00 2015-07-05 22:17:40.500 186 12666.58 49.67 54619.35 88888.00 2015-07-05 22:17:40.625 186 12666.60 49.65 54619.38 88888.00 2015-07-05 22:17:40.750 186 12666.58 49.62 54619.35 88888.00 2015-07-05 22:17:40.875 186 12666.58 49.62 54619.32 88888.00 2015-07-05 22:17:41.000 186 12666.50 49.65 54619.30 88888.00 2015-07-05 22:17:41.125 186 12666.50 49.67 54619.32 88888.00 2015-07-05 22:17:41.250 186 12666.48 49.65 54619.28 88888.00 2015-07-05 22:17:41.375 186 12666.55 49.65 54619.30 88888.00 2015-07-05 22:17:41.500 186 12666.58 49.67 54619.28 88888.00 2015-07-05 22:17:41.625 186 12666.62 49.67 54619.32 88888.00 2015-07-05 22:17:41.750 186 12666.58 49.70 54619.32 88888.00 2015-07-05 22:17:41.875 186 12666.60 49.73 54619.32 88888.00 2015-07-05 22:17:42.000 186 12666.62 49.73 54619.35 88888.00 2015-07-05 22:17:42.125 186 12666.62 49.65 54619.35 88888.00 2015-07-05 22:17:42.250 186 12666.60 49.65 54619.35 88888.00 2015-07-05 22:17:42.375 186 12666.67 49.73 54619.35 88888.00 2015-07-05 22:17:42.500 186 12666.70 49.75 54619.35 88888.00 2015-07-05 22:17:42.625 186 12666.73 49.73 54619.35 88888.00 2015-07-05 22:17:42.750 186 12666.75 49.73 54619.35 88888.00 2015-07-05 22:17:42.875 186 12666.75 49.73 54619.35 88888.00 2015-07-05 22:17:43.000 186 12666.67 49.75 54619.35 88888.00 2015-07-05 22:17:43.125 186 12666.62 49.75 54619.38 88888.00 2015-07-05 22:17:43.250 186 12666.62 49.75 54619.35 88888.00 2015-07-05 22:17:43.375 186 12666.67 49.75 54619.38 88888.00 2015-07-05 22:17:43.500 186 12666.67 49.80 54619.38 88888.00 2015-07-05 22:17:43.625 186 12666.73 49.77 54619.38 88888.00 2015-07-05 22:17:43.750 186 12666.80 49.77 54619.38 88888.00 2015-07-05 22:17:43.875 186 12666.85 49.80 54619.38 88888.00 2015-07-05 22:17:44.000 186 12666.92 49.85 54619.38 88888.00 2015-07-05 22:17:44.125 186 12666.95 49.85 54619.40 88888.00 2015-07-05 22:17:44.250 186 12666.95 49.80 54619.38 88888.00 2015-07-05 22:17:44.375 186 12666.95 49.83 54619.38 88888.00 2015-07-05 22:17:44.500 186 12666.90 49.88 54619.40 88888.00 2015-07-05 22:17:44.625 186 12666.88 49.88 54619.40 88888.00 2015-07-05 22:17:44.750 186 12666.85 49.88 54619.38 88888.00 2015-07-05 22:17:44.875 186 12666.90 49.83 54619.38 88888.00 2015-07-05 22:17:45.000 186 12666.92 49.83 54619.35 88888.00 2015-07-05 22:17:45.125 186 12666.98 49.83 54619.38 88888.00 2015-07-05 22:17:45.250 186 12666.92 49.85 54619.40 88888.00 2015-07-05 22:17:45.375 186 12666.98 49.85 54619.40 88888.00 2015-07-05 22:17:45.500 186 12667.02 49.90 54619.40 88888.00 2015-07-05 22:17:45.625 186 12667.05 49.92 54619.43 88888.00 2015-07-05 22:17:45.750 186 12667.05 49.90 54619.40 88888.00 2015-07-05 22:17:45.875 186 12667.02 49.88 54619.40 88888.00 2015-07-05 22:17:46.000 186 12666.98 49.85 54619.38 88888.00 2015-07-05 22:17:46.125 186 12666.98 49.85 54619.38 88888.00 2015-07-05 22:17:46.250 186 12667.02 49.88 54619.38 88888.00 2015-07-05 22:17:46.375 186 12667.12 49.92 54619.40 88888.00 2015-07-05 22:17:46.500 186 12667.17 49.95 54619.38 88888.00 2015-07-05 22:17:46.625 186 12667.17 49.90 54619.35 88888.00 2015-07-05 22:17:46.750 186 12667.20 49.92 54619.38 88888.00 2015-07-05 22:17:46.875 186 12667.15 49.92 54619.40 88888.00 2015-07-05 22:17:47.000 186 12667.10 49.90 54619.38 88888.00 2015-07-05 22:17:47.125 186 12667.12 49.92 54619.40 88888.00 2015-07-05 22:17:47.250 186 12667.20 49.92 54619.38 88888.00 2015-07-05 22:17:47.375 186 12667.17 49.92 54619.38 88888.00 2015-07-05 22:17:47.500 186 12667.15 49.92 54619.35 88888.00 2015-07-05 22:17:47.625 186 12667.17 49.90 54619.38 88888.00 2015-07-05 22:17:47.750 186 12667.20 49.90 54619.40 88888.00 2015-07-05 22:17:47.875 186 12667.23 49.90 54619.40 88888.00 2015-07-05 22:17:48.000 186 12667.20 49.92 54619.43 88888.00 2015-07-05 22:17:48.125 186 12667.15 49.92 54619.43 88888.00 2015-07-05 22:17:48.250 186 12667.15 49.92 54619.45 88888.00 2015-07-05 22:17:48.375 186 12667.20 49.92 54619.45 88888.00 2015-07-05 22:17:48.500 186 12667.25 49.98 54619.45 88888.00 2015-07-05 22:17:48.625 186 12667.23 49.98 54619.43 88888.00 2015-07-05 22:17:48.750 186 12667.27 49.98 54619.43 88888.00 2015-07-05 22:17:48.875 186 12667.30 49.95 54619.43 88888.00 2015-07-05 22:17:49.000 186 12667.30 49.95 54619.43 88888.00 2015-07-05 22:17:49.125 186 12667.25 49.98 54619.43 88888.00 2015-07-05 22:17:49.250 186 12667.25 50.00 54619.43 88888.00 2015-07-05 22:17:49.375 186 12667.35 50.00 54619.43 88888.00 2015-07-05 22:17:49.500 186 12667.33 49.95 54619.43 88888.00 2015-07-05 22:17:49.625 186 12667.30 49.98 54619.40 88888.00 2015-07-05 22:17:49.750 186 12667.33 49.98 54619.43 88888.00 2015-07-05 22:17:49.875 186 12667.40 49.98 54619.43 88888.00 2015-07-05 22:17:50.000 186 12667.48 50.00 54619.43 88888.00 2015-07-05 22:17:50.125 186 12667.48 49.98 54619.43 88888.00 2015-07-05 22:17:50.250 186 12667.38 49.98 54619.43 88888.00 2015-07-05 22:17:50.375 186 12667.33 50.00 54619.40 88888.00 2015-07-05 22:17:50.500 186 12667.42 49.98 54619.43 88888.00 2015-07-05 22:17:50.625 186 12667.48 50.02 54619.45 88888.00 2015-07-05 22:17:50.750 186 12667.40 50.02 54619.43 88888.00 2015-07-05 22:17:50.875 186 12667.42 50.05 54619.45 88888.00 2015-07-05 22:17:51.000 186 12667.48 50.05 54619.45 88888.00 2015-07-05 22:17:51.125 186 12667.50 50.05 54619.45 88888.00 2015-07-05 22:17:51.250 186 12667.48 50.02 54619.45 88888.00 2015-07-05 22:17:51.375 186 12667.52 50.02 54619.45 88888.00 2015-07-05 22:17:51.500 186 12667.60 50.05 54619.47 88888.00 2015-07-05 22:17:51.625 186 12667.62 50.02 54619.50 88888.00 2015-07-05 22:17:51.750 186 12667.60 50.08 54619.53 88888.00 2015-07-05 22:17:51.875 186 12667.52 50.05 54619.47 88888.00 2015-07-05 22:17:52.000 186 12667.52 50.02 54619.45 88888.00 2015-07-05 22:17:52.125 186 12667.60 50.02 54619.50 88888.00 2015-07-05 22:17:52.250 186 12667.62 50.08 54619.53 88888.00 2015-07-05 22:17:52.375 186 12667.62 50.05 54619.50 88888.00 2015-07-05 22:17:52.500 186 12667.60 50.02 54619.45 88888.00 2015-07-05 22:17:52.625 186 12667.62 50.00 54619.47 88888.00 2015-07-05 22:17:52.750 186 12667.67 50.05 54619.47 88888.00 2015-07-05 22:17:52.875 186 12667.70 50.08 54619.47 88888.00 2015-07-05 22:17:53.000 186 12667.67 50.05 54619.45 88888.00 2015-07-05 22:17:53.125 186 12667.65 50.02 54619.45 88888.00 2015-07-05 22:17:53.250 186 12667.67 50.10 54619.50 88888.00 2015-07-05 22:17:53.375 186 12667.70 50.10 54619.53 88888.00 2015-07-05 22:17:53.500 186 12667.65 50.10 54619.53 88888.00 2015-07-05 22:17:53.625 186 12667.62 50.08 54619.50 88888.00 2015-07-05 22:17:53.750 186 12667.62 50.10 54619.53 88888.00 2015-07-05 22:17:53.875 186 12667.70 50.10 54619.53 88888.00 2015-07-05 22:17:54.000 186 12667.75 50.10 54619.53 88888.00 2015-07-05 22:17:54.125 186 12667.75 50.10 54619.53 88888.00 2015-07-05 22:17:54.250 186 12667.70 50.10 54619.53 88888.00 2015-07-05 22:17:54.375 186 12667.73 50.10 54619.53 88888.00 2015-07-05 22:17:54.500 186 12667.67 50.12 54619.55 88888.00 2015-07-05 22:17:54.625 186 12667.73 50.10 54619.55 88888.00 2015-07-05 22:17:54.750 186 12667.70 50.10 54619.55 88888.00 2015-07-05 22:17:54.875 186 12667.73 50.12 54619.57 88888.00 2015-07-05 22:17:55.000 186 12667.77 50.10 54619.55 88888.00 2015-07-05 22:17:55.125 186 12667.77 50.10 54619.55 88888.00 2015-07-05 22:17:55.250 186 12667.73 50.08 54619.53 88888.00 2015-07-05 22:17:55.375 186 12667.80 50.08 54619.53 88888.00 2015-07-05 22:17:55.500 186 12667.90 50.10 54619.55 88888.00 2015-07-05 22:17:55.625 186 12667.95 50.15 54619.57 88888.00 2015-07-05 22:17:55.750 186 12667.90 50.12 54619.57 88888.00 2015-07-05 22:17:55.875 186 12667.83 50.15 54619.57 88888.00 2015-07-05 22:17:56.000 186 12667.88 50.17 54619.60 88888.00 2015-07-05 22:17:56.125 186 12667.95 50.15 54619.62 88888.00 2015-07-05 22:17:56.250 186 12667.95 50.12 54619.60 88888.00 2015-07-05 22:17:56.375 186 12667.95 50.15 54619.57 88888.00 2015-07-05 22:17:56.500 186 12667.98 50.20 54619.60 88888.00 2015-07-05 22:17:56.625 186 12667.92 50.20 54619.57 88888.00 2015-07-05 22:17:56.750 186 12667.95 50.17 54619.57 88888.00 2015-07-05 22:17:56.875 186 12667.98 50.15 54619.55 88888.00 2015-07-05 22:17:57.000 186 12667.98 50.15 54619.55 88888.00 2015-07-05 22:17:57.125 186 12667.98 50.17 54619.57 88888.00 2015-07-05 22:17:57.250 186 12667.95 50.20 54619.55 88888.00 2015-07-05 22:17:57.375 186 12667.95 50.23 54619.60 88888.00 2015-07-05 22:17:57.500 186 12667.95 50.25 54619.60 88888.00 2015-07-05 22:17:57.625 186 12667.90 50.23 54619.60 88888.00 2015-07-05 22:17:57.750 186 12667.85 50.23 54619.60 88888.00 2015-07-05 22:17:57.875 186 12667.92 50.23 54619.60 88888.00 2015-07-05 22:17:58.000 186 12668.02 50.25 54619.60 88888.00 2015-07-05 22:17:58.125 186 12668.08 50.25 54619.60 88888.00 2015-07-05 22:17:58.250 186 12668.05 50.23 54619.62 88888.00 2015-07-05 22:17:58.375 186 12668.08 50.25 54619.65 88888.00 2015-07-05 22:17:58.500 186 12668.08 50.25 54619.62 88888.00 2015-07-05 22:17:58.625 186 12668.05 50.27 54619.62 88888.00 2015-07-05 22:17:58.750 186 12668.00 50.25 54619.60 88888.00 2015-07-05 22:17:58.875 186 12668.00 50.27 54619.62 88888.00 2015-07-05 22:17:59.000 186 12668.08 50.25 54619.60 88888.00 2015-07-05 22:17:59.125 186 12668.05 50.25 54619.62 88888.00 2015-07-05 22:17:59.250 186 12668.02 50.27 54619.65 88888.00 2015-07-05 22:17:59.375 186 12668.05 50.30 54619.68 88888.00 2015-07-05 22:17:59.500 186 12668.10 50.27 54619.62 88888.00 2015-07-05 22:17:59.625 186 12668.10 50.27 54619.62 88888.00 2015-07-05 22:17:59.750 186 12668.15 50.33 54619.65 88888.00 2015-07-05 22:17:59.875 186 12668.23 50.35 54619.68 88888.00 2015-07-05 22:18:00.000 186 12668.20 50.33 54619.68 88888.00 2015-07-05 22:18:00.125 186 12668.15 50.30 54619.65 88888.00 2015-07-05 22:18:00.250 186 12668.12 50.33 54619.68 88888.00 2015-07-05 22:18:00.375 186 12668.20 50.35 54619.68 88888.00 2015-07-05 22:18:00.500 186 12668.23 50.35 54619.65 88888.00 2015-07-05 22:18:00.625 186 12668.20 50.38 54619.70 88888.00 2015-07-05 22:18:00.750 186 12668.20 50.38 54619.70 88888.00 2015-07-05 22:18:00.875 186 12668.25 50.38 54619.72 88888.00 2015-07-05 22:18:01.000 186 12668.27 50.35 54619.70 88888.00 2015-07-05 22:18:01.125 186 12668.27 50.35 54619.70 88888.00 2015-07-05 22:18:01.250 186 12668.30 50.38 54619.70 88888.00 2015-07-05 22:18:01.375 186 12668.30 50.35 54619.70 88888.00 2015-07-05 22:18:01.500 186 12668.35 50.38 54619.75 88888.00 2015-07-05 22:18:01.625 186 12668.33 50.40 54619.72 88888.00 2015-07-05 22:18:01.750 186 12668.25 50.38 54619.72 88888.00 2015-07-05 22:18:01.875 186 12668.27 50.38 54619.70 88888.00 2015-07-05 22:18:02.000 186 12668.30 50.38 54619.68 88888.00 2015-07-05 22:18:02.125 186 12668.33 50.40 54619.72 88888.00 2015-07-05 22:18:02.250 186 12668.35 50.40 54619.72 88888.00 2015-07-05 22:18:02.375 186 12668.38 50.38 54619.72 88888.00 2015-07-05 22:18:02.500 186 12668.38 50.38 54619.70 88888.00 2015-07-05 22:18:02.625 186 12668.42 50.38 54619.70 88888.00 2015-07-05 22:18:02.750 186 12668.42 50.40 54619.75 88888.00 2015-07-05 22:18:02.875 186 12668.45 50.42 54619.72 88888.00 2015-07-05 22:18:03.000 186 12668.42 50.40 54619.72 88888.00 2015-07-05 22:18:03.125 186 12668.40 50.40 54619.72 88888.00 2015-07-05 22:18:03.250 186 12668.35 50.40 54619.72 88888.00 2015-07-05 22:18:03.375 186 12668.35 50.40 54619.78 88888.00 2015-07-05 22:18:03.500 186 12668.42 50.42 54619.78 88888.00 2015-07-05 22:18:03.625 186 12668.45 50.42 54619.78 88888.00 2015-07-05 22:18:03.750 186 12668.48 50.40 54619.78 88888.00 2015-07-05 22:18:03.875 186 12668.48 50.38 54619.75 88888.00 2015-07-05 22:18:04.000 186 12668.48 50.38 54619.75 88888.00 2015-07-05 22:18:04.125 186 12668.50 50.40 54619.75 88888.00 2015-07-05 22:18:04.250 186 12668.52 50.38 54619.70 88888.00 2015-07-05 22:18:04.375 186 12668.55 50.38 54619.72 88888.00 2015-07-05 22:18:04.500 186 12668.58 50.40 54619.72 88888.00 2015-07-05 22:18:04.625 186 12668.50 50.40 54619.70 88888.00 2015-07-05 22:18:04.750 186 12668.55 50.42 54619.72 88888.00 2015-07-05 22:18:04.875 186 12668.65 50.42 54619.78 88888.00 2015-07-05 22:18:05.000 186 12668.62 50.40 54619.75 88888.00 2015-07-05 22:18:05.125 186 12668.60 50.38 54619.75 88888.00 2015-07-05 22:18:05.250 186 12668.67 50.38 54619.78 88888.00 2015-07-05 22:18:05.375 186 12668.73 50.38 54619.78 88888.00 2015-07-05 22:18:05.500 186 12668.70 50.38 54619.75 88888.00 2015-07-05 22:18:05.625 186 12668.67 50.40 54619.78 88888.00 2015-07-05 22:18:05.750 186 12668.62 50.40 54619.78 88888.00 2015-07-05 22:18:05.875 186 12668.62 50.42 54619.80 88888.00 2015-07-05 22:18:06.000 186 12668.62 50.45 54619.80 88888.00 2015-07-05 22:18:06.125 186 12668.58 50.45 54619.78 88888.00 2015-07-05 22:18:06.250 186 12668.60 50.42 54619.80 88888.00 2015-07-05 22:18:06.375 186 12668.73 50.42 54619.85 88888.00 2015-07-05 22:18:06.500 186 12668.80 50.42 54619.85 88888.00 2015-07-05 22:18:06.625 186 12668.75 50.42 54619.85 88888.00 2015-07-05 22:18:06.750 186 12668.80 50.42 54619.82 88888.00 2015-07-05 22:18:06.875 186 12668.77 50.40 54619.82 88888.00 2015-07-05 22:18:07.000 186 12668.73 50.40 54619.80 88888.00 2015-07-05 22:18:07.125 186 12668.80 50.45 54619.85 88888.00 2015-07-05 22:18:07.250 186 12668.80 50.42 54619.82 88888.00 2015-07-05 22:18:07.375 186 12668.80 50.40 54619.82 88888.00 2015-07-05 22:18:07.500 186 12668.73 50.40 54619.82 88888.00 2015-07-05 22:18:07.625 186 12668.73 50.40 54619.85 88888.00 2015-07-05 22:18:07.750 186 12668.77 50.42 54619.88 88888.00 2015-07-05 22:18:07.875 186 12668.75 50.45 54619.90 88888.00 2015-07-05 22:18:08.000 186 12668.77 50.48 54619.90 88888.00 2015-07-05 22:18:08.125 186 12668.85 50.45 54619.90 88888.00 2015-07-05 22:18:08.250 186 12668.75 50.42 54619.90 88888.00 2015-07-05 22:18:08.375 186 12668.75 50.42 54619.90 88888.00 2015-07-05 22:18:08.500 186 12668.77 50.48 54619.90 88888.00 2015-07-05 22:18:08.625 186 12668.80 50.45 54619.93 88888.00 2015-07-05 22:18:08.750 186 12668.77 50.48 54619.93 88888.00 2015-07-05 22:18:08.875 186 12668.80 50.45 54619.93 88888.00 2015-07-05 22:18:09.000 186 12668.83 50.42 54619.90 88888.00 2015-07-05 22:18:09.125 186 12668.77 50.42 54619.93 88888.00 2015-07-05 22:18:09.250 186 12668.70 50.45 54619.95 88888.00 2015-07-05 22:18:09.375 186 12668.73 50.42 54619.93 88888.00 2015-07-05 22:18:09.500 186 12668.77 50.45 54619.93 88888.00 2015-07-05 22:18:09.625 186 12668.75 50.48 54619.95 88888.00 2015-07-05 22:18:09.750 186 12668.83 50.48 54619.97 88888.00 2015-07-05 22:18:09.875 186 12668.83 50.48 54619.95 88888.00 2015-07-05 22:18:10.000 186 12668.83 50.48 54619.93 88888.00 2015-07-05 22:18:10.125 186 12668.85 50.48 54619.93 88888.00 2015-07-05 22:18:10.250 186 12668.83 50.45 54619.93 88888.00 2015-07-05 22:18:10.375 186 12668.80 50.45 54619.95 88888.00 2015-07-05 22:18:10.500 186 12668.83 50.45 54619.95 88888.00 2015-07-05 22:18:10.625 186 12668.83 50.48 54619.95 88888.00 2015-07-05 22:18:10.750 186 12668.83 50.50 54619.95 88888.00 2015-07-05 22:18:10.875 186 12668.85 50.48 54619.95 88888.00 2015-07-05 22:18:11.000 186 12668.90 50.45 54619.95 88888.00 2015-07-05 22:18:11.125 186 12668.88 50.45 54619.95 88888.00 2015-07-05 22:18:11.250 186 12668.80 50.42 54619.97 88888.00 2015-07-05 22:18:11.375 186 12668.80 50.48 54619.95 88888.00 2015-07-05 22:18:11.500 186 12668.80 50.45 54619.97 88888.00 2015-07-05 22:18:11.625 186 12668.83 50.45 54619.97 88888.00 2015-07-05 22:18:11.750 186 12668.90 50.42 54620.00 88888.00 2015-07-05 22:18:11.875 186 12668.95 50.45 54620.00 88888.00 2015-07-05 22:18:12.000 186 12668.95 50.42 54620.00 88888.00 2015-07-05 22:18:12.125 186 12668.92 50.42 54620.03 88888.00 2015-07-05 22:18:12.250 186 12668.90 50.45 54620.03 88888.00 2015-07-05 22:18:12.375 186 12668.90 50.45 54620.03 88888.00 2015-07-05 22:18:12.500 186 12668.95 50.42 54620.05 88888.00 2015-07-05 22:18:12.625 186 12668.90 50.40 54620.03 88888.00 2015-07-05 22:18:12.750 186 12668.90 50.40 54620.03 88888.00 2015-07-05 22:18:12.875 186 12668.90 50.40 54620.03 88888.00 2015-07-05 22:18:13.000 186 12668.90 50.42 54620.07 88888.00 2015-07-05 22:18:13.125 186 12668.85 50.42 54620.05 88888.00 2015-07-05 22:18:13.250 186 12668.80 50.40 54620.05 88888.00 2015-07-05 22:18:13.375 186 12668.83 50.40 54620.05 88888.00 2015-07-05 22:18:13.500 186 12668.83 50.40 54620.05 88888.00 2015-07-05 22:18:13.625 186 12668.80 50.42 54620.07 88888.00 2015-07-05 22:18:13.750 186 12668.88 50.42 54620.15 88888.00 2015-07-05 22:18:13.875 186 12668.88 50.40 54620.10 88888.00 2015-07-05 22:18:14.000 186 12668.88 50.40 54620.07 88888.00 2015-07-05 22:18:14.125 186 12668.85 50.40 54620.10 88888.00 2015-07-05 22:18:14.250 186 12668.77 50.40 54620.10 88888.00 2015-07-05 22:18:14.375 186 12668.77 50.38 54620.07 88888.00 2015-07-05 22:18:14.500 186 12668.83 50.38 54620.07 88888.00 2015-07-05 22:18:14.625 186 12668.85 50.35 54620.07 88888.00 2015-07-05 22:18:14.750 186 12668.85 50.38 54620.07 88888.00 2015-07-05 22:18:14.875 186 12668.88 50.40 54620.12 88888.00 2015-07-05 22:18:15.000 186 12668.85 50.40 54620.10 88888.00 2015-07-05 22:18:15.125 186 12668.80 50.38 54620.12 88888.00 2015-07-05 22:18:15.250 186 12668.75 50.40 54620.15 88888.00 2015-07-05 22:18:15.375 186 12668.80 50.40 54620.18 88888.00 2015-07-05 22:18:15.500 186 12668.80 50.40 54620.18 88888.00 2015-07-05 22:18:15.625 186 12668.80 50.40 54620.15 88888.00 2015-07-05 22:18:15.750 186 12668.75 50.38 54620.18 88888.00 2015-07-05 22:18:15.875 186 12668.73 50.35 54620.18 88888.00 2015-07-05 22:18:16.000 186 12668.77 50.35 54620.15 88888.00 2015-07-05 22:18:16.125 186 12668.80 50.35 54620.15 88888.00 2015-07-05 22:18:16.250 186 12668.75 50.33 54620.12 88888.00 2015-07-05 22:18:16.375 186 12668.73 50.33 54620.12 88888.00 2015-07-05 22:18:16.500 186 12668.67 50.35 54620.15 88888.00 2015-07-05 22:18:16.625 186 12668.62 50.35 54620.15 88888.00 2015-07-05 22:18:16.750 186 12668.70 50.38 54620.18 88888.00 2015-07-05 22:18:16.875 186 12668.77 50.40 54620.20 88888.00 2015-07-05 22:18:17.000 186 12668.77 50.38 54620.20 88888.00 2015-07-05 22:18:17.125 186 12668.80 50.38 54620.20 88888.00 2015-07-05 22:18:17.250 186 12668.83 50.35 54620.20 88888.00 2015-07-05 22:18:17.375 186 12668.80 50.38 54620.22 88888.00 2015-07-05 22:18:17.500 186 12668.83 50.38 54620.28 88888.00 2015-07-05 22:18:17.625 186 12668.83 50.38 54620.22 88888.00 2015-07-05 22:18:17.750 186 12668.80 50.40 54620.20 88888.00 2015-07-05 22:18:17.875 186 12668.75 50.40 54620.20 88888.00 2015-07-05 22:18:18.000 186 12668.77 50.40 54620.25 88888.00 2015-07-05 22:18:18.125 186 12668.75 50.38 54620.28 88888.00 2015-07-05 22:18:18.250 186 12668.73 50.38 54620.28 88888.00 2015-07-05 22:18:18.375 186 12668.75 50.40 54620.30 88888.00 2015-07-05 22:18:18.500 186 12668.73 50.40 54620.32 88888.00 2015-07-05 22:18:18.625 186 12668.75 50.40 54620.30 88888.00 2015-07-05 22:18:18.750 186 12668.75 50.38 54620.30 88888.00 2015-07-05 22:18:18.875 186 12668.70 50.38 54620.30 88888.00 2015-07-05 22:18:19.000 186 12668.70 50.38 54620.30 88888.00 2015-07-05 22:18:19.125 186 12668.75 50.40 54620.32 88888.00 2015-07-05 22:18:19.250 186 12668.70 50.38 54620.32 88888.00 2015-07-05 22:18:19.375 186 12668.73 50.38 54620.30 88888.00 2015-07-05 22:18:19.500 186 12668.70 50.38 54620.32 88888.00 2015-07-05 22:18:19.625 186 12668.75 50.35 54620.32 88888.00 2015-07-05 22:18:19.750 186 12668.73 50.40 54620.38 88888.00 2015-07-05 22:18:19.875 186 12668.70 50.38 54620.35 88888.00 2015-07-05 22:18:20.000 186 12668.65 50.38 54620.32 88888.00 2015-07-05 22:18:20.125 186 12668.62 50.33 54620.35 88888.00 2015-07-05 22:18:20.250 186 12668.62 50.35 54620.38 88888.00 2015-07-05 22:18:20.375 186 12668.62 50.38 54620.35 88888.00 2015-07-05 22:18:20.500 186 12668.65 50.38 54620.38 88888.00 2015-07-05 22:18:20.625 186 12668.73 50.40 54620.38 88888.00 2015-07-05 22:18:20.750 186 12668.77 50.38 54620.38 88888.00 2015-07-05 22:18:20.875 186 12668.70 50.30 54620.35 88888.00 2015-07-05 22:18:21.000 186 12668.62 50.30 54620.32 88888.00 2015-07-05 22:18:21.125 186 12668.60 50.30 54620.35 88888.00 2015-07-05 22:18:21.250 186 12668.62 50.33 54620.40 88888.00 2015-07-05 22:18:21.375 186 12668.65 50.35 54620.43 88888.00 2015-07-05 22:18:21.500 186 12668.67 50.33 54620.40 88888.00 2015-07-05 22:18:21.625 186 12668.73 50.33 54620.45 88888.00 2015-07-05 22:18:21.750 186 12668.70 50.30 54620.43 88888.00 2015-07-05 22:18:21.875 186 12668.60 50.33 54620.43 88888.00 2015-07-05 22:18:22.000 186 12668.62 50.33 54620.45 88888.00 2015-07-05 22:18:22.125 186 12668.62 50.27 54620.43 88888.00 2015-07-05 22:18:22.250 186 12668.58 50.30 54620.45 88888.00 2015-07-05 22:18:22.375 186 12668.60 50.30 54620.47 88888.00 2015-07-05 22:18:22.500 186 12668.62 50.33 54620.47 88888.00 2015-07-05 22:18:22.625 186 12668.62 50.33 54620.47 88888.00 2015-07-05 22:18:22.750 186 12668.62 50.33 54620.47 88888.00 2015-07-05 22:18:22.875 186 12668.60 50.33 54620.47 88888.00 2015-07-05 22:18:23.000 186 12668.65 50.30 54620.47 88888.00 2015-07-05 22:18:23.125 186 12668.67 50.33 54620.50 88888.00 2015-07-05 22:18:23.250 186 12668.67 50.27 54620.50 88888.00 2015-07-05 22:18:23.375 186 12668.67 50.25 54620.47 88888.00 2015-07-05 22:18:23.500 186 12668.62 50.30 54620.53 88888.00 2015-07-05 22:18:23.625 186 12668.58 50.30 54620.55 88888.00 2015-07-05 22:18:23.750 186 12668.55 50.27 54620.53 88888.00 2015-07-05 22:18:23.875 186 12668.52 50.27 54620.53 88888.00 2015-07-05 22:18:24.000 186 12668.50 50.27 54620.53 88888.00 2015-07-05 22:18:24.125 186 12668.50 50.27 54620.53 88888.00 2015-07-05 22:18:24.250 186 12668.48 50.25 54620.55 88888.00 2015-07-05 22:18:24.375 186 12668.50 50.25 54620.55 88888.00 2015-07-05 22:18:24.500 186 12668.52 50.25 54620.55 88888.00 2015-07-05 22:18:24.625 186 12668.52 50.23 54620.57 88888.00 2015-07-05 22:18:24.750 186 12668.58 50.25 54620.62 88888.00 2015-07-05 22:18:24.875 186 12668.60 50.27 54620.62 88888.00 2015-07-05 22:18:25.000 186 12668.50 50.25 54620.62 88888.00 2015-07-05 22:18:25.125 186 12668.42 50.25 54620.62 88888.00 2015-07-05 22:18:25.250 186 12668.45 50.23 54620.62 88888.00 2015-07-05 22:18:25.375 186 12668.52 50.25 54620.65 88888.00 2015-07-05 22:18:25.500 186 12668.55 50.25 54620.68 88888.00 2015-07-05 22:18:25.625 186 12668.52 50.25 54620.68 88888.00 2015-07-05 22:18:25.750 186 12668.52 50.25 54620.68 88888.00 2015-07-05 22:18:25.875 186 12668.45 50.25 54620.70 88888.00 2015-07-05 22:18:26.000 186 12668.42 50.23 54620.68 88888.00 2015-07-05 22:18:26.125 186 12668.38 50.20 54620.70 88888.00 2015-07-05 22:18:26.250 186 12668.35 50.23 54620.68 88888.00 2015-07-05 22:18:26.375 186 12668.42 50.23 54620.68 88888.00 2015-07-05 22:18:26.500 186 12668.48 50.23 54620.65 88888.00 2015-07-05 22:18:26.625 186 12668.45 50.30 54620.65 88888.00 2015-07-05 22:18:26.750 186 12668.42 50.27 54620.65 88888.00 2015-07-05 22:18:26.875 186 12668.42 50.25 54620.62 88888.00 2015-07-05 22:18:27.000 186 12668.40 50.30 54620.62 88888.00 2015-07-05 22:18:27.125 186 12668.40 50.30 54620.68 88888.00 2015-07-05 22:18:27.250 186 12668.33 50.25 54620.68 88888.00 2015-07-05 22:18:27.375 186 12668.33 50.25 54620.70 88888.00 2015-07-05 22:18:27.500 186 12668.35 50.25 54620.72 88888.00 2015-07-05 22:18:27.625 186 12668.35 50.25 54620.70 88888.00 2015-07-05 22:18:27.750 186 12668.35 50.27 54620.70 88888.00 2015-07-05 22:18:27.875 186 12668.35 50.27 54620.72 88888.00 2015-07-05 22:18:28.000 186 12668.38 50.30 54620.72 88888.00 2015-07-05 22:18:28.125 186 12668.38 50.30 54620.72 88888.00 2015-07-05 22:18:28.250 186 12668.33 50.27 54620.72 88888.00 2015-07-05 22:18:28.375 186 12668.38 50.27 54620.72 88888.00 2015-07-05 22:18:28.500 186 12668.40 50.27 54620.72 88888.00 2015-07-05 22:18:28.625 186 12668.48 50.27 54620.75 88888.00 2015-07-05 22:18:28.750 186 12668.50 50.33 54620.75 88888.00 2015-07-05 22:18:28.875 186 12668.45 50.33 54620.75 88888.00 2015-07-05 22:18:29.000 186 12668.35 50.27 54620.78 88888.00 2015-07-05 22:18:29.125 186 12668.30 50.27 54620.75 88888.00 2015-07-05 22:18:29.250 186 12668.35 50.27 54620.75 88888.00 2015-07-05 22:18:29.375 186 12668.35 50.27 54620.75 88888.00 2015-07-05 22:18:29.500 186 12668.30 50.30 54620.75 88888.00 2015-07-05 22:18:29.625 186 12668.30 50.27 54620.78 88888.00 2015-07-05 22:18:29.750 186 12668.33 50.30 54620.78 88888.00 2015-07-05 22:18:29.875 186 12668.33 50.30 54620.78 88888.00 2015-07-05 22:18:30.000 186 12668.25 50.27 54620.78 88888.00 2015-07-05 22:18:30.125 186 12668.23 50.27 54620.80 88888.00 2015-07-05 22:18:30.250 186 12668.25 50.27 54620.82 88888.00 2015-07-05 22:18:30.375 186 12668.25 50.27 54620.80 88888.00 2015-07-05 22:18:30.500 186 12668.30 50.30 54620.82 88888.00 2015-07-05 22:18:30.625 186 12668.35 50.33 54620.82 88888.00 2015-07-05 22:18:30.750 186 12668.35 50.33 54620.82 88888.00 2015-07-05 22:18:30.875 186 12668.33 50.33 54620.82 88888.00 2015-07-05 22:18:31.000 186 12668.33 50.30 54620.80 88888.00 2015-07-05 22:18:31.125 186 12668.33 50.30 54620.85 88888.00 2015-07-05 22:18:31.250 186 12668.25 50.33 54620.85 88888.00 2015-07-05 22:18:31.375 186 12668.35 50.35 54620.85 88888.00 2015-07-05 22:18:31.500 186 12668.38 50.33 54620.85 88888.00 2015-07-05 22:18:31.625 186 12668.33 50.35 54620.88 88888.00 2015-07-05 22:18:31.750 186 12668.38 50.40 54620.90 88888.00 2015-07-05 22:18:31.875 186 12668.42 50.35 54620.88 88888.00 2015-07-05 22:18:32.000 186 12668.42 50.33 54620.82 88888.00 2015-07-05 22:18:32.125 186 12668.40 50.35 54620.85 88888.00 2015-07-05 22:18:32.250 186 12668.38 50.38 54620.88 88888.00 2015-07-05 22:18:32.375 186 12668.33 50.38 54620.85 88888.00 2015-07-05 22:18:32.500 186 12668.27 50.38 54620.85 88888.00 2015-07-05 22:18:32.625 186 12668.30 50.38 54620.85 88888.00 2015-07-05 22:18:32.750 186 12668.35 50.40 54620.88 88888.00 2015-07-05 22:18:32.875 186 12668.38 50.42 54620.93 88888.00 2015-07-05 22:18:33.000 186 12668.38 50.45 54620.90 88888.00 2015-07-05 22:18:33.125 186 12668.35 50.42 54620.90 88888.00 2015-07-05 22:18:33.250 186 12668.35 50.42 54620.88 88888.00 2015-07-05 22:18:33.375 186 12668.35 50.42 54620.88 88888.00 2015-07-05 22:18:33.500 186 12668.35 50.48 54620.93 88888.00 2015-07-05 22:18:33.625 186 12668.33 50.50 54620.90 88888.00 2015-07-05 22:18:33.750 186 12668.35 50.52 54620.90 88888.00 2015-07-05 22:18:33.875 186 12668.38 50.52 54620.90 88888.00 2015-07-05 22:18:34.000 186 12668.35 50.52 54620.93 88888.00 2015-07-05 22:18:34.125 186 12668.38 50.52 54620.95 88888.00 2015-07-05 22:18:34.250 186 12668.33 50.52 54620.88 88888.00 2015-07-05 22:18:34.375 186 12668.33 50.55 54620.88 88888.00 2015-07-05 22:18:34.500 186 12668.38 50.58 54620.88 88888.00 2015-07-05 22:18:34.625 186 12668.38 50.55 54620.90 88888.00 2015-07-05 22:18:34.750 186 12668.42 50.55 54620.90 88888.00 2015-07-05 22:18:34.875 186 12668.42 50.60 54620.90 88888.00 2015-07-05 22:18:35.000 186 12668.42 50.60 54620.88 88888.00 2015-07-05 22:18:35.125 186 12668.42 50.60 54620.88 88888.00 2015-07-05 22:18:35.250 186 12668.40 50.62 54620.90 88888.00 2015-07-05 22:18:35.375 186 12668.42 50.67 54620.90 88888.00 2015-07-05 22:18:35.500 186 12668.45 50.70 54620.93 88888.00 2015-07-05 22:18:35.625 186 12668.42 50.67 54620.90 88888.00 2015-07-05 22:18:35.750 186 12668.40 50.67 54620.90 88888.00 2015-07-05 22:18:35.875 186 12668.38 50.67 54620.90 88888.00 2015-07-05 22:18:36.000 186 12668.38 50.67 54620.90 88888.00 2015-07-05 22:18:36.125 186 12668.35 50.73 54620.93 88888.00 2015-07-05 22:18:36.250 186 12668.35 50.75 54620.95 88888.00 2015-07-05 22:18:36.375 186 12668.40 50.77 54620.95 88888.00 2015-07-05 22:18:36.500 186 12668.45 50.75 54620.95 88888.00 2015-07-05 22:18:36.625 186 12668.50 50.77 54620.97 88888.00 2015-07-05 22:18:36.750 186 12668.50 50.80 54621.00 88888.00 2015-07-05 22:18:36.875 186 12668.45 50.85 54621.00 88888.00 2015-07-05 22:18:37.000 186 12668.52 50.80 54620.97 88888.00 2015-07-05 22:18:37.125 186 12668.58 50.80 54620.97 88888.00 2015-07-05 22:18:37.250 186 12668.55 50.80 54621.00 88888.00 2015-07-05 22:18:37.375 186 12668.50 50.80 54620.97 88888.00 2015-07-05 22:18:37.500 186 12668.42 50.85 54620.97 88888.00 2015-07-05 22:18:37.625 186 12668.48 50.90 54621.03 88888.00 2015-07-05 22:18:37.750 186 12668.55 50.90 54621.00 88888.00 2015-07-05 22:18:37.875 186 12668.60 50.90 54621.00 88888.00 2015-07-05 22:18:38.000 186 12668.60 50.90 54620.97 88888.00 2015-07-05 22:18:38.125 186 12668.52 50.92 54621.03 88888.00 2015-07-05 22:18:38.250 186 12668.50 50.95 54621.05 88888.00 2015-07-05 22:18:38.375 186 12668.55 50.98 54621.03 88888.00 2015-07-05 22:18:38.500 186 12668.62 51.00 54620.97 88888.00 2015-07-05 22:18:38.625 186 12668.62 50.98 54620.95 88888.00 2015-07-05 22:18:38.750 186 12668.62 50.95 54621.00 88888.00 2015-07-05 22:18:38.875 186 12668.60 51.00 54621.00 88888.00 2015-07-05 22:18:39.000 186 12668.60 51.02 54621.00 88888.00 2015-07-05 22:18:39.125 186 12668.50 51.00 54620.97 88888.00 2015-07-05 22:18:39.250 186 12668.52 51.00 54621.00 88888.00 2015-07-05 22:18:39.375 186 12668.55 51.00 54621.00 88888.00 2015-07-05 22:18:39.500 186 12668.55 51.05 54621.00 88888.00 2015-07-05 22:18:39.625 186 12668.58 51.05 54621.03 88888.00 2015-07-05 22:18:39.750 186 12668.52 51.00 54621.03 88888.00 2015-07-05 22:18:39.875 186 12668.50 51.02 54621.00 88888.00 2015-07-05 22:18:40.000 186 12668.58 51.05 54621.03 88888.00 2015-07-05 22:18:40.125 186 12668.62 51.08 54621.05 88888.00 2015-07-05 22:18:40.250 186 12668.60 51.08 54621.03 88888.00 2015-07-05 22:18:40.375 186 12668.67 51.12 54621.00 88888.00 2015-07-05 22:18:40.500 186 12668.65 51.10 54620.97 88888.00 2015-07-05 22:18:40.625 186 12668.65 51.10 54620.97 88888.00 2015-07-05 22:18:40.750 186 12668.65 51.12 54620.97 88888.00 2015-07-05 22:18:40.875 186 12668.60 51.15 54621.00 88888.00 2015-07-05 22:18:41.000 186 12668.52 51.12 54621.00 88888.00 2015-07-05 22:18:41.125 186 12668.50 51.15 54620.97 88888.00 2015-07-05 22:18:41.250 186 12668.48 51.17 54620.95 88888.00 2015-07-05 22:18:41.375 186 12668.58 51.17 54621.00 88888.00 2015-07-05 22:18:41.500 186 12668.65 51.20 54621.00 88888.00 2015-07-05 22:18:41.625 186 12668.70 51.23 54621.00 88888.00 2015-07-05 22:18:41.750 186 12668.70 51.23 54620.97 88888.00 2015-07-05 22:18:41.875 186 12668.62 51.25 54621.00 88888.00 2015-07-05 22:18:42.000 186 12668.60 51.25 54621.03 88888.00 2015-07-05 22:18:42.125 186 12668.65 51.25 54621.05 88888.00 2015-07-05 22:18:42.250 186 12668.75 51.27 54621.05 88888.00 2015-07-05 22:18:42.375 186 12668.80 51.27 54621.05 88888.00 2015-07-05 22:18:42.500 186 12668.75 51.27 54621.05 88888.00 2015-07-05 22:18:42.625 186 12668.70 51.27 54621.05 88888.00 2015-07-05 22:18:42.750 186 12668.75 51.27 54621.07 88888.00 2015-07-05 22:18:42.875 186 12668.77 51.30 54621.05 88888.00 2015-07-05 22:18:43.000 186 12668.77 51.33 54621.05 88888.00 2015-07-05 22:18:43.125 186 12668.75 51.30 54621.05 88888.00 2015-07-05 22:18:43.250 186 12668.73 51.33 54621.05 88888.00 2015-07-05 22:18:43.375 186 12668.77 51.35 54621.07 88888.00 2015-07-05 22:18:43.500 186 12668.77 51.35 54621.05 88888.00 2015-07-05 22:18:43.625 186 12668.77 51.40 54621.07 88888.00 2015-07-05 22:18:43.750 186 12668.77 51.40 54621.10 88888.00 2015-07-05 22:18:43.875 186 12668.80 51.35 54621.10 88888.00 2015-07-05 22:18:44.000 186 12668.80 51.38 54621.07 88888.00 2015-07-05 22:18:44.125 186 12668.77 51.35 54621.07 88888.00 2015-07-05 22:18:44.250 186 12668.80 51.35 54621.10 88888.00 2015-07-05 22:18:44.375 186 12668.77 51.38 54621.10 88888.00 2015-07-05 22:18:44.500 186 12668.75 51.38 54621.07 88888.00 2015-07-05 22:18:44.625 186 12668.75 51.38 54621.10 88888.00 2015-07-05 22:18:44.750 186 12668.77 51.40 54621.10 88888.00 2015-07-05 22:18:44.875 186 12668.77 51.42 54621.10 88888.00 2015-07-05 22:18:45.000 186 12668.80 51.42 54621.07 88888.00 2015-07-05 22:18:45.125 186 12668.80 51.48 54621.07 88888.00 2015-07-05 22:18:45.250 186 12668.75 51.45 54621.07 88888.00 2015-07-05 22:18:45.375 186 12668.73 51.48 54621.10 88888.00 2015-07-05 22:18:45.500 186 12668.70 51.48 54621.10 88888.00 2015-07-05 22:18:45.625 186 12668.70 51.45 54621.05 88888.00 2015-07-05 22:18:45.750 186 12668.77 51.48 54621.07 88888.00 2015-07-05 22:18:45.875 186 12668.83 51.48 54621.10 88888.00 2015-07-05 22:18:46.000 186 12668.80 51.48 54621.10 88888.00 2015-07-05 22:18:46.125 186 12668.77 51.45 54621.07 88888.00 2015-07-05 22:18:46.250 186 12668.77 51.45 54621.05 88888.00 2015-07-05 22:18:46.375 186 12668.75 51.45 54621.03 88888.00 2015-07-05 22:18:46.500 186 12668.75 51.50 54621.05 88888.00 2015-07-05 22:18:46.625 186 12668.83 51.52 54621.07 88888.00 2015-07-05 22:18:46.750 186 12668.88 51.52 54621.07 88888.00 2015-07-05 22:18:46.875 186 12668.85 51.55 54621.05 88888.00 2015-07-05 22:18:47.000 186 12668.85 51.55 54621.05 88888.00 2015-07-05 22:18:47.125 186 12668.88 51.58 54621.07 88888.00 2015-07-05 22:18:47.250 186 12668.88 51.60 54621.07 88888.00 2015-07-05 22:18:47.375 186 12668.88 51.58 54621.07 88888.00 2015-07-05 22:18:47.500 186 12668.83 51.60 54621.07 88888.00 2015-07-05 22:18:47.625 186 12668.83 51.60 54621.10 88888.00 2015-07-05 22:18:47.750 186 12668.88 51.60 54621.07 88888.00 2015-07-05 22:18:47.875 186 12668.88 51.60 54621.07 88888.00 2015-07-05 22:18:48.000 186 12668.85 51.65 54621.07 88888.00 2015-07-05 22:18:48.125 186 12668.85 51.65 54621.10 88888.00 2015-07-05 22:18:48.250 186 12668.85 51.67 54621.12 88888.00 2015-07-05 22:18:48.375 186 12668.95 51.67 54621.12 88888.00 2015-07-05 22:18:48.500 186 12669.00 51.67 54621.12 88888.00 2015-07-05 22:18:48.625 186 12669.00 51.65 54621.12 88888.00 2015-07-05 22:18:48.750 186 12668.98 51.65 54621.10 88888.00 2015-07-05 22:18:48.875 186 12668.90 51.65 54621.07 88888.00 2015-07-05 22:18:49.000 186 12668.92 51.65 54621.05 88888.00 2015-07-05 22:18:49.125 186 12668.90 51.62 54621.05 88888.00 2015-07-05 22:18:49.250 186 12668.88 51.67 54621.10 88888.00 2015-07-05 22:18:49.375 186 12668.95 51.70 54621.10 88888.00 2015-07-05 22:18:49.500 186 12669.00 51.73 54621.12 88888.00 2015-07-05 22:18:49.625 186 12669.02 51.77 54621.12 88888.00 2015-07-05 22:18:49.750 186 12669.00 51.77 54621.12 88888.00 2015-07-05 22:18:49.875 186 12668.98 51.75 54621.12 88888.00 2015-07-05 22:18:50.000 186 12669.00 51.75 54621.12 88888.00 2015-07-05 22:18:50.125 186 12669.05 51.75 54621.15 88888.00 2015-07-05 22:18:50.250 186 12669.02 51.75 54621.18 88888.00 2015-07-05 22:18:50.375 186 12668.98 51.80 54621.15 88888.00 2015-07-05 22:18:50.500 186 12668.92 51.80 54621.12 88888.00 2015-07-05 22:18:50.625 186 12668.98 51.77 54621.10 88888.00 2015-07-05 22:18:50.750 186 12669.02 51.77 54621.10 88888.00 2015-07-05 22:18:50.875 186 12669.02 51.80 54621.10 88888.00 2015-07-05 22:18:51.000 186 12668.98 51.80 54621.15 88888.00 2015-07-05 22:18:51.125 186 12669.00 51.80 54621.12 88888.00 2015-07-05 22:18:51.250 186 12669.05 51.85 54621.15 88888.00 2015-07-05 22:18:51.375 186 12669.10 51.88 54621.15 88888.00 2015-07-05 22:18:51.500 186 12669.10 51.90 54621.15 88888.00 2015-07-05 22:18:51.625 186 12669.10 51.92 54621.15 88888.00 2015-07-05 22:18:51.750 186 12669.10 51.90 54621.15 88888.00 2015-07-05 22:18:51.875 186 12669.12 51.88 54621.15 88888.00 2015-07-05 22:18:52.000 186 12669.15 51.85 54621.12 88888.00 2015-07-05 22:18:52.125 186 12669.12 51.85 54621.12 88888.00 2015-07-05 22:18:52.250 186 12669.12 51.85 54621.10 88888.00 2015-07-05 22:18:52.375 186 12669.17 51.88 54621.12 88888.00 2015-07-05 22:18:52.500 186 12669.17 51.88 54621.10 88888.00 2015-07-05 22:18:52.625 186 12669.20 51.92 54621.10 88888.00 2015-07-05 22:18:52.750 186 12669.23 51.92 54621.12 88888.00 2015-07-05 22:18:52.875 186 12669.25 51.98 54621.10 88888.00 2015-07-05 22:18:53.000 186 12669.27 51.98 54621.12 88888.00 2015-07-05 22:18:53.125 186 12669.23 51.95 54621.15 88888.00 2015-07-05 22:18:53.250 186 12669.23 51.92 54621.12 88888.00 2015-07-05 22:18:53.375 186 12669.25 51.95 54621.12 88888.00 2015-07-05 22:18:53.500 186 12669.23 51.98 54621.15 88888.00 2015-07-05 22:18:53.625 186 12669.17 51.98 54621.15 88888.00 2015-07-05 22:18:53.750 186 12669.17 51.98 54621.10 88888.00 2015-07-05 22:18:53.875 186 12669.23 51.95 54621.10 88888.00 2015-07-05 22:18:54.000 186 12669.27 51.95 54621.10 88888.00 2015-07-05 22:18:54.125 186 12669.20 52.02 54621.12 88888.00 2015-07-05 22:18:54.250 186 12669.12 51.98 54621.12 88888.00 2015-07-05 22:18:54.375 186 12669.15 51.98 54621.10 88888.00 2015-07-05 22:18:54.500 186 12669.20 52.02 54621.10 88888.00 2015-07-05 22:18:54.625 186 12669.25 52.02 54621.10 88888.00 2015-07-05 22:18:54.750 186 12669.33 52.02 54621.10 88888.00 2015-07-05 22:18:54.875 186 12669.27 52.05 54621.10 88888.00 2015-07-05 22:18:55.000 186 12669.23 52.02 54621.10 88888.00 2015-07-05 22:18:55.125 186 12669.23 52.00 54621.10 88888.00 2015-07-05 22:18:55.250 186 12669.20 52.05 54621.10 88888.00 2015-07-05 22:18:55.375 186 12669.23 52.08 54621.10 88888.00 2015-07-05 22:18:55.500 186 12669.25 52.08 54621.07 88888.00 2015-07-05 22:18:55.625 186 12669.30 52.08 54621.07 88888.00 2015-07-05 22:18:55.750 186 12669.25 52.10 54621.10 88888.00 2015-07-05 22:18:55.875 186 12669.25 52.10 54621.10 88888.00 2015-07-05 22:18:56.000 186 12669.30 52.15 54621.10 88888.00 2015-07-05 22:18:56.125 186 12669.38 52.12 54621.12 88888.00 2015-07-05 22:18:56.250 186 12669.33 52.10 54621.15 88888.00 2015-07-05 22:18:56.375 186 12669.35 52.12 54621.15 88888.00 2015-07-05 22:18:56.500 186 12669.38 52.17 54621.12 88888.00 2015-07-05 22:18:56.625 186 12669.38 52.20 54621.10 88888.00 2015-07-05 22:18:56.750 186 12669.38 52.20 54621.10 88888.00 2015-07-05 22:18:56.875 186 12669.40 52.20 54621.12 88888.00 2015-07-05 22:18:57.000 186 12669.50 52.20 54621.12 88888.00 2015-07-05 22:18:57.125 186 12669.52 52.17 54621.10 88888.00 2015-07-05 22:18:57.250 186 12669.50 52.20 54621.12 88888.00 2015-07-05 22:18:57.375 186 12669.55 52.23 54621.18 88888.00 2015-07-05 22:18:57.500 186 12669.55 52.25 54621.15 88888.00 2015-07-05 22:18:57.625 186 12669.58 52.25 54621.10 88888.00 2015-07-05 22:18:57.750 186 12669.50 52.23 54621.07 88888.00 2015-07-05 22:18:57.875 186 12669.48 52.23 54621.07 88888.00 2015-07-05 22:18:58.000 186 12669.52 52.27 54621.07 88888.00 2015-07-05 22:18:58.125 186 12669.55 52.27 54621.07 88888.00 2015-07-05 22:18:58.250 186 12669.60 52.25 54621.10 88888.00 2015-07-05 22:18:58.375 186 12669.60 52.27 54621.07 88888.00 2015-07-05 22:18:58.500 186 12669.60 52.27 54621.07 88888.00 2015-07-05 22:18:58.625 186 12669.55 52.25 54621.07 88888.00 2015-07-05 22:18:58.750 186 12669.60 52.27 54621.12 88888.00 2015-07-05 22:18:58.875 186 12669.67 52.35 54621.12 88888.00 2015-07-05 22:18:59.000 186 12669.67 52.35 54621.12 88888.00 2015-07-05 22:18:59.125 186 12669.67 52.38 54621.12 88888.00 2015-07-05 22:18:59.250 186 12669.65 52.35 54621.10 88888.00 2015-07-05 22:18:59.375 186 12669.65 52.38 54621.10 88888.00 2015-07-05 22:18:59.500 186 12669.65 52.40 54621.07 88888.00 2015-07-05 22:18:59.625 186 12669.67 52.40 54621.07 88888.00 2015-07-05 22:18:59.750 186 12669.70 52.40 54621.07 88888.00 2015-07-05 22:18:59.875 186 12669.73 52.40 54621.10 88888.00 2015-07-05 22:19:00.000 186 12669.75 52.40 54621.10 88888.00 2015-07-05 22:19:00.125 186 12669.77 52.42 54621.12 88888.00 2015-07-05 22:19:00.250 186 12669.80 52.48 54621.15 88888.00 2015-07-05 22:19:00.375 186 12669.85 52.48 54621.12 88888.00 2015-07-05 22:19:00.500 186 12669.77 52.45 54621.12 88888.00 2015-07-05 22:19:00.625 186 12669.77 52.45 54621.10 88888.00 2015-07-05 22:19:00.750 186 12669.80 52.50 54621.15 88888.00 2015-07-05 22:19:00.875 186 12669.80 52.50 54621.12 88888.00 2015-07-05 22:19:01.000 186 12669.88 52.45 54621.07 88888.00 2015-07-05 22:19:01.125 186 12669.88 52.48 54621.10 88888.00 2015-07-05 22:19:01.250 186 12669.88 52.50 54621.10 88888.00 2015-07-05 22:19:01.375 186 12669.90 52.50 54621.10 88888.00 2015-07-05 22:19:01.500 186 12669.98 52.52 54621.10 88888.00 2015-07-05 22:19:01.625 186 12669.98 52.50 54621.12 88888.00 2015-07-05 22:19:01.750 186 12670.00 52.52 54621.12 88888.00 2015-07-05 22:19:01.875 186 12669.98 52.52 54621.12 88888.00 2015-07-05 22:19:02.000 186 12669.92 52.55 54621.10 88888.00 2015-07-05 22:19:02.125 186 12669.95 52.58 54621.12 88888.00 2015-07-05 22:19:02.250 186 12669.92 52.58 54621.12 88888.00 2015-07-05 22:19:02.375 186 12669.98 52.58 54621.12 88888.00 2015-07-05 22:19:02.500 186 12669.98 52.58 54621.10 88888.00 2015-07-05 22:19:02.625 186 12669.98 52.60 54621.10 88888.00 2015-07-05 22:19:02.750 186 12669.98 52.62 54621.07 88888.00 2015-07-05 22:19:02.875 186 12670.00 52.60 54621.10 88888.00 2015-07-05 22:19:03.000 186 12670.08 52.60 54621.10 88888.00 2015-07-05 22:19:03.125 186 12670.08 52.60 54621.10 88888.00 2015-07-05 22:19:03.250 186 12670.08 52.62 54621.10 88888.00 2015-07-05 22:19:03.375 186 12670.10 52.65 54621.10 88888.00 2015-07-05 22:19:03.500 186 12670.10 52.65 54621.07 88888.00 2015-07-05 22:19:03.625 186 12670.10 52.70 54621.10 88888.00 2015-07-05 22:19:03.750 186 12670.12 52.70 54621.12 88888.00 2015-07-05 22:19:03.875 186 12670.12 52.73 54621.15 88888.00 2015-07-05 22:19:04.000 186 12670.12 52.73 54621.12 88888.00 2015-07-05 22:19:04.125 186 12670.17 52.70 54621.10 88888.00 2015-07-05 22:19:04.250 186 12670.17 52.70 54621.05 88888.00 2015-07-05 22:19:04.375 186 12670.23 52.73 54621.07 88888.00 2015-07-05 22:19:04.500 186 12670.27 52.77 54621.10 88888.00 2015-07-05 22:19:04.625 186 12670.30 52.80 54621.12 88888.00 2015-07-05 22:19:04.750 186 12670.27 52.75 54621.10 88888.00 2015-07-05 22:19:04.875 186 12670.27 52.75 54621.10 88888.00 2015-07-05 22:19:05.000 186 12670.25 52.75 54621.07 88888.00 2015-07-05 22:19:05.125 186 12670.25 52.77 54621.07 88888.00 2015-07-05 22:19:05.250 186 12670.25 52.80 54621.10 88888.00 2015-07-05 22:19:05.375 186 12670.23 52.83 54621.10 88888.00 2015-07-05 22:19:05.500 186 12670.27 52.83 54621.10 88888.00 2015-07-05 22:19:05.625 186 12670.35 52.83 54621.10 88888.00 2015-07-05 22:19:05.750 186 12670.45 52.83 54621.10 88888.00 2015-07-05 22:19:05.875 186 12670.45 52.83 54621.10 88888.00 2015-07-05 22:19:06.000 186 12670.42 52.83 54621.07 88888.00 2015-07-05 22:19:06.125 186 12670.45 52.83 54621.05 88888.00 2015-07-05 22:19:06.250 186 12670.48 52.85 54621.07 88888.00 2015-07-05 22:19:06.375 186 12670.50 52.88 54621.10 88888.00 2015-07-05 22:19:06.500 186 12670.50 52.90 54621.10 88888.00 2015-07-05 22:19:06.625 186 12670.50 52.90 54621.07 88888.00 2015-07-05 22:19:06.750 186 12670.55 52.92 54621.07 88888.00 2015-07-05 22:19:06.875 186 12670.55 52.95 54621.10 88888.00 2015-07-05 22:19:07.000 186 12670.52 52.95 54621.07 88888.00 2015-07-05 22:19:07.125 186 12670.50 52.95 54621.10 88888.00 2015-07-05 22:19:07.250 186 12670.48 52.95 54621.10 88888.00 2015-07-05 22:19:07.375 186 12670.52 52.95 54621.12 88888.00 2015-07-05 22:19:07.500 186 12670.55 52.95 54621.07 88888.00 2015-07-05 22:19:07.625 186 12670.55 52.95 54621.05 88888.00 2015-07-05 22:19:07.750 186 12670.60 53.00 54621.07 88888.00 2015-07-05 22:19:07.875 186 12670.60 53.02 54621.10 88888.00 2015-07-05 22:19:08.000 186 12670.58 53.02 54621.07 88888.00 2015-07-05 22:19:08.125 186 12670.55 53.02 54621.05 88888.00 2015-07-05 22:19:08.250 186 12670.55 53.00 54621.05 88888.00 2015-07-05 22:19:08.375 186 12670.60 53.00 54621.07 88888.00 2015-07-05 22:19:08.500 186 12670.62 53.02 54621.10 88888.00 2015-07-05 22:19:08.625 186 12670.73 53.08 54621.07 88888.00 2015-07-05 22:19:08.750 186 12670.65 53.05 54621.05 88888.00 2015-07-05 22:19:08.875 186 12670.65 53.05 54621.03 88888.00 2015-07-05 22:19:09.000 186 12670.67 53.08 54621.03 88888.00 2015-07-05 22:19:09.125 186 12670.75 53.08 54621.05 88888.00 2015-07-05 22:19:09.250 186 12670.70 53.08 54621.07 88888.00 2015-07-05 22:19:09.375 186 12670.70 53.10 54621.07 88888.00 2015-07-05 22:19:09.500 186 12670.70 53.12 54621.10 88888.00 2015-07-05 22:19:09.625 186 12670.70 53.12 54621.05 88888.00 2015-07-05 22:19:09.750 186 12670.75 53.17 54621.07 88888.00 2015-07-05 22:19:09.875 186 12670.80 53.17 54621.10 88888.00 2015-07-05 22:19:10.000 186 12670.80 53.15 54621.05 88888.00 2015-07-05 22:19:10.125 186 12670.83 53.15 54621.05 88888.00 2015-07-05 22:19:10.250 186 12670.83 53.15 54621.05 88888.00 2015-07-05 22:19:10.375 186 12670.90 53.20 54621.07 88888.00 2015-07-05 22:19:10.500 186 12670.90 53.20 54621.05 88888.00 2015-07-05 22:19:10.625 186 12670.85 53.17 54621.05 88888.00 2015-07-05 22:19:10.750 186 12670.85 53.20 54621.03 88888.00 2015-07-05 22:19:10.875 186 12670.88 53.20 54621.05 88888.00 2015-07-05 22:19:11.000 186 12670.88 53.20 54621.03 88888.00 2015-07-05 22:19:11.125 186 12670.88 53.23 54621.05 88888.00 2015-07-05 22:19:11.250 186 12670.90 53.23 54621.05 88888.00 2015-07-05 22:19:11.375 186 12670.90 53.25 54621.05 88888.00 2015-07-05 22:19:11.500 186 12670.90 53.27 54621.05 88888.00 2015-07-05 22:19:11.625 186 12670.88 53.25 54621.03 88888.00 2015-07-05 22:19:11.750 186 12670.88 53.25 54621.03 88888.00 2015-07-05 22:19:11.875 186 12670.92 53.25 54621.03 88888.00 2015-07-05 22:19:12.000 186 12670.92 53.25 54621.03 88888.00 2015-07-05 22:19:12.125 186 12670.88 53.25 54621.07 88888.00 2015-07-05 22:19:12.250 186 12670.90 53.30 54621.07 88888.00 2015-07-05 22:19:12.375 186 12671.00 53.35 54621.07 88888.00 2015-07-05 22:19:12.500 186 12671.02 53.35 54621.05 88888.00 2015-07-05 22:19:12.625 186 12671.10 53.38 54621.10 88888.00 2015-07-05 22:19:12.750 186 12671.12 53.40 54621.10 88888.00 2015-07-05 22:19:12.875 186 12671.08 53.42 54621.07 88888.00 2015-07-05 22:19:13.000 186 12671.05 53.42 54621.05 88888.00 2015-07-05 22:19:13.125 186 12671.10 53.45 54621.07 88888.00 2015-07-05 22:19:13.250 186 12671.10 53.45 54621.07 88888.00 2015-07-05 22:19:13.375 186 12671.05 53.50 54621.07 88888.00 2015-07-05 22:19:13.500 186 12671.05 53.48 54621.07 88888.00 2015-07-05 22:19:13.625 186 12671.12 53.48 54621.05 88888.00 2015-07-05 22:19:13.750 186 12671.15 53.50 54621.07 88888.00 2015-07-05 22:19:13.875 186 12671.12 53.48 54621.07 88888.00 2015-07-05 22:19:14.000 186 12671.08 53.48 54621.05 88888.00 2015-07-05 22:19:14.125 186 12671.05 53.50 54621.07 88888.00 2015-07-05 22:19:14.250 186 12671.12 53.52 54621.07 88888.00 2015-07-05 22:19:14.375 186 12671.17 53.50 54621.07 88888.00 2015-07-05 22:19:14.500 186 12671.15 53.50 54621.07 88888.00 2015-07-05 22:19:14.625 186 12671.17 53.52 54621.10 88888.00 2015-07-05 22:19:14.750 186 12671.20 53.55 54621.07 88888.00 2015-07-05 22:19:14.875 186 12671.20 53.58 54621.07 88888.00 2015-07-05 22:19:15.000 186 12671.23 53.58 54621.07 88888.00 2015-07-05 22:19:15.125 186 12671.27 53.58 54621.10 88888.00 2015-07-05 22:19:15.250 186 12671.25 53.60 54621.10 88888.00 2015-07-05 22:19:15.375 186 12671.23 53.62 54621.07 88888.00 2015-07-05 22:19:15.500 186 12671.25 53.65 54621.05 88888.00 2015-07-05 22:19:15.625 186 12671.23 53.65 54621.07 88888.00 2015-07-05 22:19:15.750 186 12671.20 53.62 54621.05 88888.00 2015-07-05 22:19:15.875 186 12671.23 53.65 54621.05 88888.00 2015-07-05 22:19:16.000 186 12671.23 53.65 54621.03 88888.00 2015-07-05 22:19:16.125 186 12671.25 53.65 54621.03 88888.00 2015-07-05 22:19:16.250 186 12671.27 53.65 54621.05 88888.00 2015-07-05 22:19:16.375 186 12671.30 53.73 54621.05 88888.00 2015-07-05 22:19:16.500 186 12671.27 53.70 54621.05 88888.00 2015-07-05 22:19:16.625 186 12671.35 53.70 54621.03 88888.00 2015-07-05 22:19:16.750 186 12671.42 53.73 54621.05 88888.00 2015-07-05 22:19:16.875 186 12671.40 53.73 54621.05 88888.00 2015-07-05 22:19:17.000 186 12671.38 53.73 54621.03 88888.00 2015-07-05 22:19:17.125 186 12671.35 53.73 54621.03 88888.00 2015-07-05 22:19:17.250 186 12671.35 53.67 54621.03 88888.00 2015-07-05 22:19:17.375 186 12671.40 53.75 54621.05 88888.00 2015-07-05 22:19:17.500 186 12671.48 53.80 54621.05 88888.00 2015-07-05 22:19:17.625 186 12671.52 53.80 54621.03 88888.00 2015-07-05 22:19:17.750 186 12671.50 53.80 54621.05 88888.00 2015-07-05 22:19:17.875 186 12671.50 53.80 54621.05 88888.00 2015-07-05 22:19:18.000 186 12671.58 53.77 54621.03 88888.00 2015-07-05 22:19:18.125 186 12671.62 53.80 54621.05 88888.00 2015-07-05 22:19:18.250 186 12671.67 53.85 54621.10 88888.00 2015-07-05 22:19:18.375 186 12671.65 53.85 54621.07 88888.00 2015-07-05 22:19:18.500 186 12671.60 53.83 54621.05 88888.00 2015-07-05 22:19:18.625 186 12671.60 53.85 54621.05 88888.00 2015-07-05 22:19:18.750 186 12671.67 53.92 54621.10 88888.00 2015-07-05 22:19:18.875 186 12671.67 53.92 54621.10 88888.00 2015-07-05 22:19:19.000 186 12671.70 53.92 54621.07 88888.00 2015-07-05 22:19:19.125 186 12671.70 53.90 54621.10 88888.00 2015-07-05 22:19:19.250 186 12671.70 53.90 54621.12 88888.00 2015-07-05 22:19:19.375 186 12671.73 53.92 54621.12 88888.00 2015-07-05 22:19:19.500 186 12671.75 53.95 54621.12 88888.00 2015-07-05 22:19:19.625 186 12671.77 53.92 54621.07 88888.00 2015-07-05 22:19:19.750 186 12671.75 53.92 54621.07 88888.00 2015-07-05 22:19:19.875 186 12671.83 54.00 54621.10 88888.00 2015-07-05 22:19:20.000 186 12671.85 54.00 54621.10 88888.00 2015-07-05 22:19:20.125 186 12671.83 53.98 54621.12 88888.00 2015-07-05 22:19:20.250 186 12671.85 53.95 54621.12 88888.00 2015-07-05 22:19:20.375 186 12671.95 54.02 54621.15 88888.00 2015-07-05 22:19:20.500 186 12671.98 54.05 54621.12 88888.00 2015-07-05 22:19:20.625 186 12671.92 54.00 54621.05 88888.00 2015-07-05 22:19:20.750 186 12671.90 54.00 54621.05 88888.00 2015-07-05 22:19:20.875 186 12671.90 54.02 54621.05 88888.00 2015-07-05 22:19:21.000 186 12671.95 54.02 54621.05 88888.00 2015-07-05 22:19:21.125 186 12672.00 54.00 54621.07 88888.00 2015-07-05 22:19:21.250 186 12671.98 54.00 54621.07 88888.00 2015-07-05 22:19:21.375 186 12672.00 54.02 54621.10 88888.00 2015-07-05 22:19:21.500 186 12672.00 54.02 54621.05 88888.00 2015-07-05 22:19:21.625 186 12672.00 54.05 54621.05 88888.00 2015-07-05 22:19:21.750 186 12672.00 54.08 54621.07 88888.00 2015-07-05 22:19:21.875 186 12672.02 54.08 54621.07 88888.00 2015-07-05 22:19:22.000 186 12672.10 54.10 54621.07 88888.00 2015-07-05 22:19:22.125 186 12672.08 54.08 54621.05 88888.00 2015-07-05 22:19:22.250 186 12672.10 54.08 54621.03 88888.00 2015-07-05 22:19:22.375 186 12672.12 54.08 54621.03 88888.00 2015-07-05 22:19:22.500 186 12672.17 54.08 54621.03 88888.00 2015-07-05 22:19:22.625 186 12672.20 54.10 54621.03 88888.00 2015-07-05 22:19:22.750 186 12672.27 54.15 54621.05 88888.00 2015-07-05 22:19:22.875 186 12672.27 54.15 54621.07 88888.00 2015-07-05 22:19:23.000 186 12672.33 54.15 54621.07 88888.00 2015-07-05 22:19:23.125 186 12672.30 54.15 54621.07 88888.00 2015-07-05 22:19:23.250 186 12672.23 54.12 54621.05 88888.00 2015-07-05 22:19:23.375 186 12672.23 54.12 54621.03 88888.00 2015-07-05 22:19:23.500 186 12672.17 54.15 54621.03 88888.00 2015-07-05 22:19:23.625 186 12672.17 54.17 54621.05 88888.00 2015-07-05 22:19:23.750 186 12672.27 54.17 54621.03 88888.00 2015-07-05 22:19:23.875 186 12672.35 54.20 54621.05 88888.00 2015-07-05 22:19:24.000 186 12672.35 54.17 54621.05 88888.00 2015-07-05 22:19:24.125 186 12672.35 54.20 54621.07 88888.00 2015-07-05 22:19:24.250 186 12672.40 54.25 54621.10 88888.00 2015-07-05 22:19:24.375 186 12672.48 54.27 54621.10 88888.00 2015-07-05 22:19:24.500 186 12672.48 54.30 54621.07 88888.00 2015-07-05 22:19:24.625 186 12672.48 54.27 54621.10 88888.00 2015-07-05 22:19:24.750 186 12672.42 54.27 54621.07 88888.00 2015-07-05 22:19:24.875 186 12672.45 54.30 54621.07 88888.00 2015-07-05 22:19:25.000 186 12672.48 54.33 54621.05 88888.00 2015-07-05 22:19:25.125 186 12672.50 54.35 54621.07 88888.00 2015-07-05 22:19:25.250 186 12672.55 54.38 54621.10 88888.00 2015-07-05 22:19:25.375 186 12672.55 54.35 54621.10 88888.00 2015-07-05 22:19:25.500 186 12672.62 54.35 54621.05 88888.00 2015-07-05 22:19:25.625 186 12672.65 54.35 54621.10 88888.00 2015-07-05 22:19:25.750 186 12672.65 54.38 54621.12 88888.00 2015-07-05 22:19:25.875 186 12672.62 54.35 54621.12 88888.00 2015-07-05 22:19:26.000 186 12672.58 54.35 54621.07 88888.00 2015-07-05 22:19:26.125 186 12672.58 54.38 54621.10 88888.00 2015-07-05 22:19:26.250 186 12672.58 54.38 54621.10 88888.00 2015-07-05 22:19:26.375 186 12672.65 54.40 54621.10 88888.00 2015-07-05 22:19:26.500 186 12672.70 54.40 54621.07 88888.00 2015-07-05 22:19:26.625 186 12672.70 54.38 54621.05 88888.00 2015-07-05 22:19:26.750 186 12672.73 54.40 54621.05 88888.00 2015-07-05 22:19:26.875 186 12672.77 54.42 54621.10 88888.00 2015-07-05 22:19:27.000 186 12672.85 54.48 54621.07 88888.00 2015-07-05 22:19:27.125 186 12672.83 54.45 54621.07 88888.00 2015-07-05 22:19:27.250 186 12672.80 54.42 54621.07 88888.00 2015-07-05 22:19:27.375 186 12672.77 54.45 54621.07 88888.00 2015-07-05 22:19:27.500 186 12672.77 54.48 54621.07 88888.00 2015-07-05 22:19:27.625 186 12672.80 54.48 54621.10 88888.00 2015-07-05 22:19:27.750 186 12672.85 54.50 54621.07 88888.00 2015-07-05 22:19:27.875 186 12672.92 54.52 54621.07 88888.00 2015-07-05 22:19:28.000 186 12672.95 54.50 54621.05 88888.00 2015-07-05 22:19:28.125 186 12672.95 54.45 54621.05 88888.00 2015-07-05 22:19:28.250 186 12672.90 54.50 54621.05 88888.00 2015-07-05 22:19:28.375 186 12672.90 54.50 54621.05 88888.00 2015-07-05 22:19:28.500 186 12672.92 54.50 54621.05 88888.00 2015-07-05 22:19:28.625 186 12672.92 54.50 54621.07 88888.00 2015-07-05 22:19:28.750 186 12672.90 54.52 54621.07 88888.00 2015-07-05 22:19:28.875 186 12672.88 54.52 54621.10 88888.00 2015-07-05 22:19:29.000 186 12672.92 54.55 54621.10 88888.00 2015-07-05 22:19:29.125 186 12673.00 54.58 54621.10 88888.00 2015-07-05 22:19:29.250 186 12673.02 54.60 54621.10 88888.00 2015-07-05 22:19:29.375 186 12673.12 54.62 54621.12 88888.00 2015-07-05 22:19:29.500 186 12673.08 54.65 54621.12 88888.00 2015-07-05 22:19:29.625 186 12672.98 54.62 54621.10 88888.00 2015-07-05 22:19:29.750 186 12672.98 54.62 54621.07 88888.00 2015-07-05 22:19:29.875 186 12673.08 54.67 54621.10 88888.00 2015-07-05 22:19:30.000 186 12673.05 54.67 54621.10 88888.00 2015-07-05 22:19:30.125 186 12673.08 54.67 54621.12 88888.00 2015-07-05 22:19:30.250 186 12673.02 54.67 54621.15 88888.00 2015-07-05 22:19:30.375 186 12673.08 54.67 54621.10 88888.00 2015-07-05 22:19:30.500 186 12673.08 54.70 54621.10 88888.00 2015-07-05 22:19:30.625 186 12673.12 54.73 54621.15 88888.00 2015-07-05 22:19:30.750 186 12673.12 54.73 54621.15 88888.00 2015-07-05 22:19:30.875 186 12673.05 54.75 54621.15 88888.00 2015-07-05 22:19:31.000 186 12673.08 54.77 54621.15 88888.00 2015-07-05 22:19:31.125 186 12673.15 54.83 54621.15 88888.00 2015-07-05 22:19:31.250 186 12673.12 54.80 54621.18 88888.00 2015-07-05 22:19:31.375 186 12673.15 54.83 54621.18 88888.00 2015-07-05 22:19:31.500 186 12673.15 54.80 54621.12 88888.00 2015-07-05 22:19:31.625 186 12673.17 54.80 54621.15 88888.00 2015-07-05 22:19:31.750 186 12673.23 54.80 54621.15 88888.00 2015-07-05 22:19:31.875 186 12673.27 54.80 54621.15 88888.00 2015-07-05 22:19:32.000 186 12673.27 54.83 54621.15 88888.00 2015-07-05 22:19:32.125 186 12673.27 54.88 54621.18 88888.00 2015-07-05 22:19:32.250 186 12673.20 54.83 54621.18 88888.00 2015-07-05 22:19:32.375 186 12673.17 54.83 54621.15 88888.00 2015-07-05 22:19:32.500 186 12673.23 54.88 54621.18 88888.00 2015-07-05 22:19:32.625 186 12673.27 54.90 54621.20 88888.00 2015-07-05 22:19:32.750 186 12673.27 54.88 54621.20 88888.00 2015-07-05 22:19:32.875 186 12673.27 54.90 54621.20 88888.00 2015-07-05 22:19:33.000 186 12673.33 54.90 54621.18 88888.00 2015-07-05 22:19:33.125 186 12673.38 54.92 54621.18 88888.00 2015-07-05 22:19:33.250 186 12673.35 54.90 54621.20 88888.00 2015-07-05 22:19:33.375 186 12673.30 54.90 54621.18 88888.00 2015-07-05 22:19:33.500 186 12673.35 54.92 54621.20 88888.00 2015-07-05 22:19:33.625 186 12673.40 54.92 54621.22 88888.00 2015-07-05 22:19:33.750 186 12673.42 54.95 54621.22 88888.00 2015-07-05 22:19:33.875 186 12673.38 54.98 54621.20 88888.00 2015-07-05 22:19:34.000 186 12673.38 54.98 54621.20 88888.00 2015-07-05 22:19:34.125 186 12673.42 54.98 54621.22 88888.00 2015-07-05 22:19:34.250 186 12673.38 54.95 54621.20 88888.00 2015-07-05 22:19:34.375 186 12673.35 54.92 54621.15 88888.00 2015-07-05 22:19:34.500 186 12673.35 54.95 54621.20 88888.00 2015-07-05 22:19:34.625 186 12673.45 55.00 54621.22 88888.00 2015-07-05 22:19:34.750 186 12673.42 55.02 54621.22 88888.00 2015-07-05 22:19:34.875 186 12673.38 55.02 54621.22 88888.00 2015-07-05 22:19:35.000 186 12673.38 55.00 54621.20 88888.00 2015-07-05 22:19:35.125 186 12673.42 55.05 54621.25 88888.00 2015-07-05 22:19:35.250 186 12673.42 55.05 54621.25 88888.00 2015-07-05 22:19:35.375 186 12673.42 55.08 54621.25 88888.00 2015-07-05 22:19:35.500 186 12673.45 55.08 54621.25 88888.00 2015-07-05 22:19:35.625 186 12673.52 55.08 54621.25 88888.00 2015-07-05 22:19:35.750 186 12673.52 55.10 54621.25 88888.00 2015-07-05 22:19:35.875 186 12673.48 55.12 54621.25 88888.00 2015-07-05 22:19:36.000 186 12673.50 55.12 54621.25 88888.00 2015-07-05 22:19:36.125 186 12673.50 55.10 54621.25 88888.00 2015-07-05 22:19:36.250 186 12673.48 55.10 54621.25 88888.00 2015-07-05 22:19:36.375 186 12673.52 55.10 54621.28 88888.00 2015-07-05 22:19:36.500 186 12673.62 55.10 54621.28 88888.00 2015-07-05 22:19:36.625 186 12673.60 55.12 54621.28 88888.00 2015-07-05 22:19:36.750 186 12673.60 55.15 54621.30 88888.00 2015-07-05 22:19:36.875 186 12673.60 55.15 54621.32 88888.00 2015-07-05 22:19:37.000 186 12673.58 55.15 54621.30 88888.00 2015-07-05 22:19:37.125 186 12673.60 55.17 54621.30 88888.00 2015-07-05 22:19:37.250 186 12673.65 55.20 54621.30 88888.00 2015-07-05 22:19:37.375 186 12673.67 55.17 54621.30 88888.00 2015-07-05 22:19:37.500 186 12673.70 55.17 54621.30 88888.00 2015-07-05 22:19:37.625 186 12673.73 55.23 54621.30 88888.00 2015-07-05 22:19:37.750 186 12673.73 55.20 54621.32 88888.00 2015-07-05 22:19:37.875 186 12673.70 55.23 54621.32 88888.00 2015-07-05 22:19:38.000 186 12673.70 55.20 54621.30 88888.00 2015-07-05 22:19:38.125 186 12673.75 55.23 54621.30 88888.00 2015-07-05 22:19:38.250 186 12673.77 55.20 54621.32 88888.00 2015-07-05 22:19:38.375 186 12673.80 55.20 54621.35 88888.00 2015-07-05 22:19:38.500 186 12673.83 55.23 54621.32 88888.00 2015-07-05 22:19:38.625 186 12673.85 55.27 54621.32 88888.00 2015-07-05 22:19:38.750 186 12673.83 55.25 54621.35 88888.00 2015-07-05 22:19:38.875 186 12673.77 55.20 54621.35 88888.00 2015-07-05 22:19:39.000 186 12673.77 55.23 54621.35 88888.00 2015-07-05 22:19:39.125 186 12673.83 55.25 54621.35 88888.00 2015-07-05 22:19:39.250 186 12673.88 55.25 54621.38 88888.00 2015-07-05 22:19:39.375 186 12673.92 55.25 54621.38 88888.00 2015-07-05 22:19:39.500 186 12673.90 55.23 54621.38 88888.00 2015-07-05 22:19:39.625 186 12673.88 55.20 54621.38 88888.00 2015-07-05 22:19:39.750 186 12673.95 55.23 54621.35 88888.00 2015-07-05 22:19:39.875 186 12673.90 55.23 54621.35 88888.00 2015-07-05 22:19:40.000 186 12673.90 55.23 54621.35 88888.00 2015-07-05 22:19:40.125 186 12673.90 55.23 54621.40 88888.00 2015-07-05 22:19:40.250 186 12673.92 55.25 54621.40 88888.00 2015-07-05 22:19:40.375 186 12673.95 55.25 54621.35 88888.00 2015-07-05 22:19:40.500 186 12673.92 55.27 54621.35 88888.00 2015-07-05 22:19:40.625 186 12673.98 55.27 54621.38 88888.00 2015-07-05 22:19:40.750 186 12673.95 55.25 54621.43 88888.00 2015-07-05 22:19:40.875 186 12674.00 55.27 54621.43 88888.00 2015-07-05 22:19:41.000 186 12673.95 55.27 54621.40 88888.00 2015-07-05 22:19:41.125 186 12673.83 55.27 54621.43 88888.00 2015-07-05 22:19:41.250 186 12673.83 55.30 54621.43 88888.00 2015-07-05 22:19:41.375 186 12673.88 55.27 54621.40 88888.00 2015-07-05 22:19:41.500 186 12673.95 55.25 54621.43 88888.00 2015-07-05 22:19:41.625 186 12673.98 55.27 54621.43 88888.00 2015-07-05 22:19:41.750 186 12674.02 55.27 54621.43 88888.00 2015-07-05 22:19:41.875 186 12674.05 55.30 54621.43 88888.00 2015-07-05 22:19:42.000 186 12674.08 55.35 54621.45 88888.00 2015-07-05 22:19:42.125 186 12674.05 55.35 54621.47 88888.00 2015-07-05 22:19:42.250 186 12674.02 55.30 54621.47 88888.00 2015-07-05 22:19:42.375 186 12674.10 55.35 54621.47 88888.00 2015-07-05 22:19:42.500 186 12674.08 55.33 54621.45 88888.00 2015-07-05 22:19:42.625 186 12674.00 55.27 54621.45 88888.00 2015-07-05 22:19:42.750 186 12674.02 55.27 54621.45 88888.00 2015-07-05 22:19:42.875 186 12674.15 55.30 54621.47 88888.00 2015-07-05 22:19:43.000 186 12674.17 55.33 54621.47 88888.00 2015-07-05 22:19:43.125 186 12674.15 55.33 54621.50 88888.00 2015-07-05 22:19:43.250 186 12674.10 55.33 54621.50 88888.00 2015-07-05 22:19:43.375 186 12674.08 55.30 54621.50 88888.00 2015-07-05 22:19:43.500 186 12674.10 55.33 54621.47 88888.00 2015-07-05 22:19:43.625 186 12674.15 55.33 54621.50 88888.00 2015-07-05 22:19:43.750 186 12674.15 55.33 54621.47 88888.00 2015-07-05 22:19:43.875 186 12674.12 55.30 54621.47 88888.00 2015-07-05 22:19:44.000 186 12674.10 55.30 54621.47 88888.00 2015-07-05 22:19:44.125 186 12674.12 55.33 54621.50 88888.00 2015-07-05 22:19:44.250 186 12674.12 55.33 54621.53 88888.00 2015-07-05 22:19:44.375 186 12674.17 55.30 54621.53 88888.00 2015-07-05 22:19:44.500 186 12674.15 55.33 54621.53 88888.00 2015-07-05 22:19:44.625 186 12674.15 55.30 54621.50 88888.00 2015-07-05 22:19:44.750 186 12674.17 55.33 54621.50 88888.00 2015-07-05 22:19:44.875 186 12674.15 55.33 54621.50 88888.00 2015-07-05 22:19:45.000 186 12674.20 55.35 54621.53 88888.00 2015-07-05 22:19:45.125 186 12674.17 55.35 54621.55 88888.00 2015-07-05 22:19:45.250 186 12674.15 55.33 54621.55 88888.00 2015-07-05 22:19:45.375 186 12674.23 55.35 54621.57 88888.00 2015-07-05 22:19:45.500 186 12674.23 55.38 54621.55 88888.00 2015-07-05 22:19:45.625 186 12674.23 55.35 54621.53 88888.00 2015-07-05 22:19:45.750 186 12674.20 55.33 54621.53 88888.00 2015-07-05 22:19:45.875 186 12674.17 55.33 54621.55 88888.00 2015-07-05 22:19:46.000 186 12674.17 55.30 54621.55 88888.00 2015-07-05 22:19:46.125 186 12674.20 55.30 54621.55 88888.00 2015-07-05 22:19:46.250 186 12674.17 55.33 54621.55 88888.00 2015-07-05 22:19:46.375 186 12674.20 55.35 54621.57 88888.00 2015-07-05 22:19:46.500 186 12674.20 55.33 54621.55 88888.00 2015-07-05 22:19:46.625 186 12674.25 55.30 54621.57 88888.00 2015-07-05 22:19:46.750 186 12674.27 55.33 54621.57 88888.00 2015-07-05 22:19:46.875 186 12674.33 55.35 54621.55 88888.00 2015-07-05 22:19:47.000 186 12674.33 55.35 54621.55 88888.00 2015-07-05 22:19:47.125 186 12674.38 55.33 54621.60 88888.00 2015-07-05 22:19:47.250 186 12674.35 55.35 54621.62 88888.00 2015-07-05 22:19:47.375 186 12674.35 55.35 54621.60 88888.00 2015-07-05 22:19:47.500 186 12674.33 55.35 54621.60 88888.00 2015-07-05 22:19:47.625 186 12674.30 55.38 54621.60 88888.00 2015-07-05 22:19:47.750 186 12674.35 55.40 54621.62 88888.00 2015-07-05 22:19:47.875 186 12674.38 55.40 54621.65 88888.00 2015-07-05 22:19:48.000 186 12674.38 55.38 54621.65 88888.00 2015-07-05 22:19:48.125 186 12674.35 55.40 54621.65 88888.00 2015-07-05 22:19:48.250 186 12674.35 55.40 54621.68 88888.00 2015-07-05 22:19:48.375 186 12674.42 55.40 54621.65 88888.00 2015-07-05 22:19:48.500 186 12674.45 55.38 54621.62 88888.00 2015-07-05 22:19:48.625 186 12674.40 55.40 54621.62 88888.00 2015-07-05 22:19:48.750 186 12674.40 55.40 54621.65 88888.00 2015-07-05 22:19:48.875 186 12674.38 55.45 54621.68 88888.00 2015-07-05 22:19:49.000 186 12674.35 55.42 54621.65 88888.00 2015-07-05 22:19:49.125 186 12674.40 55.42 54621.65 88888.00 2015-07-05 22:19:49.250 186 12674.40 55.42 54621.68 88888.00 2015-07-05 22:19:49.375 186 12674.40 55.40 54621.65 88888.00 2015-07-05 22:19:49.500 186 12674.40 55.40 54621.65 88888.00 2015-07-05 22:19:49.625 186 12674.40 55.42 54621.68 88888.00 2015-07-05 22:19:49.750 186 12674.40 55.45 54621.70 88888.00 2015-07-05 22:19:49.875 186 12674.45 55.45 54621.70 88888.00 2015-07-05 22:19:50.000 186 12674.48 55.42 54621.70 88888.00 2015-07-05 22:19:50.125 186 12674.50 55.45 54621.70 88888.00 2015-07-05 22:19:50.250 186 12674.58 55.45 54621.70 88888.00 2015-07-05 22:19:50.375 186 12674.67 55.45 54621.70 88888.00 2015-07-05 22:19:50.500 186 12674.67 55.45 54621.70 88888.00 2015-07-05 22:19:50.625 186 12674.62 55.45 54621.70 88888.00 2015-07-05 22:19:50.750 186 12674.55 55.42 54621.70 88888.00 2015-07-05 22:19:50.875 186 12674.55 55.42 54621.70 88888.00 2015-07-05 22:19:51.000 186 12674.60 55.45 54621.75 88888.00 2015-07-05 22:19:51.125 186 12674.60 55.45 54621.75 88888.00 2015-07-05 22:19:51.250 186 12674.62 55.45 54621.75 88888.00 2015-07-05 22:19:51.375 186 12674.67 55.42 54621.72 88888.00 2015-07-05 22:19:51.500 186 12674.75 55.50 54621.72 88888.00 2015-07-05 22:19:51.625 186 12674.73 55.48 54621.72 88888.00 2015-07-05 22:19:51.750 186 12674.65 55.48 54621.72 88888.00 2015-07-05 22:19:51.875 186 12674.65 55.40 54621.72 88888.00 2015-07-05 22:19:52.000 186 12674.65 55.38 54621.70 88888.00 2015-07-05 22:19:52.125 186 12674.67 55.40 54621.70 88888.00 2015-07-05 22:19:52.250 186 12674.62 55.40 54621.70 88888.00 2015-07-05 22:19:52.375 186 12674.60 55.38 54621.65 88888.00 2015-07-05 22:19:52.500 186 12674.62 55.35 54621.68 88888.00 2015-07-05 22:19:52.625 186 12674.58 55.38 54621.70 88888.00 2015-07-05 22:19:52.750 186 12674.60 55.42 54621.72 88888.00 2015-07-05 22:19:52.875 186 12674.65 55.42 54621.70 88888.00 2015-07-05 22:19:53.000 186 12674.62 55.42 54621.70 88888.00 2015-07-05 22:19:53.125 186 12674.70 55.42 54621.72 88888.00 2015-07-05 22:19:53.250 186 12674.67 55.42 54621.75 88888.00 2015-07-05 22:19:53.375 186 12674.67 55.42 54621.75 88888.00 2015-07-05 22:19:53.500 186 12674.70 55.42 54621.75 88888.00 2015-07-05 22:19:53.625 186 12674.73 55.45 54621.72 88888.00 2015-07-05 22:19:53.750 186 12674.73 55.42 54621.75 88888.00 2015-07-05 22:19:53.875 186 12674.73 55.48 54621.78 88888.00 2015-07-05 22:19:54.000 186 12674.73 55.48 54621.80 88888.00 2015-07-05 22:19:54.125 186 12674.73 55.50 54621.78 88888.00 2015-07-05 22:19:54.250 186 12674.70 55.48 54621.78 88888.00 2015-07-05 22:19:54.375 186 12674.83 55.50 54621.82 88888.00 2015-07-05 22:19:54.500 186 12674.83 55.52 54621.82 88888.00 2015-07-05 22:19:54.625 186 12674.73 55.50 54621.78 88888.00 2015-07-05 22:19:54.750 186 12674.70 55.45 54621.78 88888.00 2015-07-05 22:19:54.875 186 12674.73 55.45 54621.82 88888.00 2015-07-05 22:19:55.000 186 12674.83 55.48 54621.82 88888.00 2015-07-05 22:19:55.125 186 12674.83 55.45 54621.80 88888.00 2015-07-05 22:19:55.250 186 12674.77 55.45 54621.82 88888.00 2015-07-05 22:19:55.375 186 12674.85 55.48 54621.88 88888.00 2015-07-05 22:19:55.500 186 12674.88 55.50 54621.88 88888.00 2015-07-05 22:19:55.625 186 12674.85 55.48 54621.85 88888.00 2015-07-05 22:19:55.750 186 12674.85 55.45 54621.85 88888.00 2015-07-05 22:19:55.875 186 12674.75 55.45 54621.85 88888.00 2015-07-05 22:19:56.000 186 12674.65 55.48 54621.82 88888.00 2015-07-05 22:19:56.125 186 12674.67 55.48 54621.85 88888.00 2015-07-05 22:19:56.250 186 12674.70 55.48 54621.85 88888.00 2015-07-05 22:19:56.375 186 12674.77 55.50 54621.88 88888.00 2015-07-05 22:19:56.500 186 12674.80 55.48 54621.90 88888.00 2015-07-05 22:19:56.625 186 12674.80 55.45 54621.88 88888.00 2015-07-05 22:19:56.750 186 12674.80 55.48 54621.90 88888.00 2015-07-05 22:19:56.875 186 12674.80 55.45 54621.88 88888.00 2015-07-05 22:19:57.000 186 12674.80 55.48 54621.88 88888.00 2015-07-05 22:19:57.125 186 12674.88 55.52 54621.90 88888.00 2015-07-05 22:19:57.250 186 12674.85 55.50 54621.90 88888.00 2015-07-05 22:19:57.375 186 12674.90 55.52 54621.90 88888.00 2015-07-05 22:19:57.500 186 12674.85 55.50 54621.90 88888.00 2015-07-05 22:19:57.625 186 12674.83 55.45 54621.93 88888.00 2015-07-05 22:19:57.750 186 12674.88 55.48 54621.93 88888.00 2015-07-05 22:19:57.875 186 12674.90 55.45 54621.93 88888.00 2015-07-05 22:19:58.000 186 12674.90 55.42 54621.90 88888.00 2015-07-05 22:19:58.125 186 12674.92 55.45 54621.93 88888.00 2015-07-05 22:19:58.250 186 12674.98 55.45 54621.95 88888.00 2015-07-05 22:19:58.375 186 12674.98 55.50 54621.93 88888.00 2015-07-05 22:19:58.500 186 12674.95 55.50 54621.93 88888.00 2015-07-05 22:19:58.625 186 12675.02 55.48 54621.95 88888.00 2015-07-05 22:19:58.750 186 12675.05 55.42 54621.93 88888.00 2015-07-05 22:19:58.875 186 12675.02 55.42 54621.90 88888.00 2015-07-05 22:19:59.000 186 12674.98 55.42 54621.88 88888.00 2015-07-05 22:19:59.125 186 12675.00 55.42 54621.90 88888.00 2015-07-05 22:19:59.250 186 12674.95 55.40 54621.93 88888.00 2015-07-05 22:19:59.375 186 12674.95 55.45 54621.95 88888.00 2015-07-05 22:19:59.500 186 12675.00 55.50 54621.95 88888.00 2015-07-05 22:19:59.625 186 12675.08 55.50 54621.90 88888.00 2015-07-05 22:19:59.750 186 12675.12 55.50 54621.93 88888.00 2015-07-05 22:19:59.875 186 12675.15 55.48 54621.95 88888.00 2015-07-05 22:20:00.000 186 12675.08 55.48 54621.95 88888.00 2015-07-05 22:20:00.125 186 12675.00 55.50 54621.95 88888.00 2015-07-05 22:20:00.250 186 12675.02 55.48 54622.00 88888.00 2015-07-05 22:20:00.375 186 12675.12 55.52 54622.05 88888.00 2015-07-05 22:20:00.500 186 12675.17 55.60 54622.03 88888.00 2015-07-05 22:20:00.625 186 12675.17 55.55 54622.00 88888.00 2015-07-05 22:20:00.750 186 12675.17 55.55 54622.03 88888.00 2015-07-05 22:20:00.875 186 12675.15 55.50 54622.00 88888.00 2015-07-05 22:20:01.000 186 12675.12 55.45 54621.95 88888.00 2015-07-05 22:20:01.125 186 12675.17 55.45 54621.97 88888.00 2015-07-05 22:20:01.250 186 12675.17 55.48 54622.03 88888.00 2015-07-05 22:20:01.375 186 12675.17 55.48 54622.03 88888.00 2015-07-05 22:20:01.500 186 12675.15 55.48 54622.03 88888.00 2015-07-05 22:20:01.625 186 12675.15 55.48 54622.00 88888.00 2015-07-05 22:20:01.750 186 12675.15 55.50 54622.03 88888.00 2015-07-05 22:20:01.875 186 12675.20 55.48 54622.03 88888.00 2015-07-05 22:20:02.000 186 12675.23 55.48 54622.03 88888.00 2015-07-05 22:20:02.125 186 12675.23 55.48 54622.05 88888.00 2015-07-05 22:20:02.250 186 12675.25 55.50 54622.07 88888.00 2015-07-05 22:20:02.375 186 12675.27 55.50 54622.07 88888.00 2015-07-05 22:20:02.500 186 12675.20 55.52 54622.03 88888.00 2015-07-05 22:20:02.625 186 12675.15 55.52 54622.05 88888.00 2015-07-05 22:20:02.750 186 12675.17 55.50 54622.07 88888.00 2015-07-05 22:20:02.875 186 12675.17 55.48 54622.07 88888.00 2015-07-05 22:20:03.000 186 12675.15 55.48 54622.05 88888.00 2015-07-05 22:20:03.125 186 12675.17 55.50 54622.10 88888.00 2015-07-05 22:20:03.250 186 12675.20 55.48 54622.10 88888.00 2015-07-05 22:20:03.375 186 12675.20 55.48 54622.10 88888.00 2015-07-05 22:20:03.500 186 12675.20 55.50 54622.07 88888.00 2015-07-05 22:20:03.625 186 12675.25 55.52 54622.07 88888.00 2015-07-05 22:20:03.750 186 12675.33 55.55 54622.07 88888.00 2015-07-05 22:20:03.875 186 12675.35 55.50 54622.10 88888.00 2015-07-05 22:20:04.000 186 12675.33 55.50 54622.05 88888.00 2015-07-05 22:20:04.125 186 12675.27 55.50 54622.05 88888.00 2015-07-05 22:20:04.250 186 12675.30 55.48 54622.07 88888.00 2015-07-05 22:20:04.375 186 12675.33 55.48 54622.10 88888.00 2015-07-05 22:20:04.500 186 12675.35 55.48 54622.07 88888.00 2015-07-05 22:20:04.625 186 12675.35 55.48 54622.07 88888.00 2015-07-05 22:20:04.750 186 12675.35 55.50 54622.10 88888.00 2015-07-05 22:20:04.875 186 12675.33 55.52 54622.10 88888.00 2015-07-05 22:20:05.000 186 12675.33 55.50 54622.07 88888.00 2015-07-05 22:20:05.125 186 12675.33 55.50 54622.10 88888.00 2015-07-05 22:20:05.250 186 12675.30 55.50 54622.10 88888.00 2015-07-05 22:20:05.375 186 12675.38 55.52 54622.12 88888.00 2015-07-05 22:20:05.500 186 12675.40 55.55 54622.15 88888.00 2015-07-05 22:20:05.625 186 12675.40 55.52 54622.12 88888.00 2015-07-05 22:20:05.750 186 12675.35 55.50 54622.10 88888.00 2015-07-05 22:20:05.875 186 12675.33 55.52 54622.07 88888.00 2015-07-05 22:20:06.000 186 12675.40 55.55 54622.10 88888.00 2015-07-05 22:20:06.125 186 12675.45 55.55 54622.10 88888.00 2015-07-05 22:20:06.250 186 12675.42 55.52 54622.10 88888.00 2015-07-05 22:20:06.375 186 12675.42 55.52 54622.07 88888.00 2015-07-05 22:20:06.500 186 12675.45 55.55 54622.07 88888.00 2015-07-05 22:20:06.625 186 12675.48 55.58 54622.12 88888.00 2015-07-05 22:20:06.750 186 12675.50 55.58 54622.12 88888.00 2015-07-05 22:20:06.875 186 12675.45 55.55 54622.10 88888.00 2015-07-05 22:20:07.000 186 12675.50 55.58 54622.10 88888.00 2015-07-05 22:20:07.125 186 12675.58 55.58 54622.15 88888.00 2015-07-05 22:20:07.250 186 12675.55 55.52 54622.12 88888.00 2015-07-05 22:20:07.375 186 12675.50 55.52 54622.10 88888.00 2015-07-05 22:20:07.500 186 12675.48 55.55 54622.12 88888.00 2015-07-05 22:20:07.625 186 12675.55 55.60 54622.12 88888.00 2015-07-05 22:20:07.750 186 12675.60 55.62 54622.15 88888.00 2015-07-05 22:20:07.875 186 12675.58 55.67 54622.18 88888.00 2015-07-05 22:20:08.000 186 12675.58 55.62 54622.18 88888.00 2015-07-05 22:20:08.125 186 12675.52 55.58 54622.12 88888.00 2015-07-05 22:20:08.250 186 12675.58 55.58 54622.15 88888.00 2015-07-05 22:20:08.375 186 12675.60 55.62 54622.15 88888.00 2015-07-05 22:20:08.500 186 12675.62 55.65 54622.20 88888.00 2015-07-05 22:20:08.625 186 12675.65 55.62 54622.18 88888.00 2015-07-05 22:20:08.750 186 12675.65 55.65 54622.18 88888.00 2015-07-05 22:20:08.875 186 12675.67 55.62 54622.18 88888.00 2015-07-05 22:20:09.000 186 12675.65 55.58 54622.18 88888.00 2015-07-05 22:20:09.125 186 12675.62 55.60 54622.18 88888.00 2015-07-05 22:20:09.250 186 12675.67 55.67 54622.20 88888.00 2015-07-05 22:20:09.375 186 12675.75 55.70 54622.22 88888.00 2015-07-05 22:20:09.500 186 12675.75 55.65 54622.22 88888.00 2015-07-05 22:20:09.625 186 12675.70 55.65 54622.18 88888.00 2015-07-05 22:20:09.750 186 12675.73 55.65 54622.18 88888.00 2015-07-05 22:20:09.875 186 12675.80 55.65 54622.18 88888.00 2015-07-05 22:20:10.000 186 12675.85 55.62 54622.18 88888.00 2015-07-05 22:20:10.125 186 12675.83 55.60 54622.18 88888.00 2015-07-05 22:20:10.250 186 12675.77 55.60 54622.18 88888.00 2015-07-05 22:20:10.375 186 12675.77 55.60 54622.15 88888.00 2015-07-05 22:20:10.500 186 12675.77 55.62 54622.18 88888.00 2015-07-05 22:20:10.625 186 12675.77 55.65 54622.20 88888.00 2015-07-05 22:20:10.750 186 12675.77 55.65 54622.20 88888.00 2015-07-05 22:20:10.875 186 12675.80 55.62 54622.20 88888.00 2015-07-05 22:20:11.000 186 12675.80 55.60 54622.15 88888.00 2015-07-05 22:20:11.125 186 12675.83 55.62 54622.15 88888.00 2015-07-05 22:20:11.250 186 12675.80 55.60 54622.18 88888.00 2015-07-05 22:20:11.375 186 12675.83 55.60 54622.18 88888.00 2015-07-05 22:20:11.500 186 12675.80 55.58 54622.12 88888.00 2015-07-05 22:20:11.625 186 12675.83 55.60 54622.12 88888.00 2015-07-05 22:20:11.750 186 12675.90 55.65 54622.18 88888.00 2015-07-05 22:20:11.875 186 12675.92 55.65 54622.22 88888.00 2015-07-05 22:20:12.000 186 12675.88 55.65 54622.20 88888.00 2015-07-05 22:20:12.125 186 12675.85 55.65 54622.18 88888.00 2015-07-05 22:20:12.250 186 12675.83 55.60 54622.18 88888.00 2015-07-05 22:20:12.375 186 12675.88 55.58 54622.18 88888.00 2015-07-05 22:20:12.500 186 12675.92 55.65 54622.22 88888.00 2015-07-05 22:20:12.625 186 12675.98 55.67 54622.22 88888.00 2015-07-05 22:20:12.750 186 12675.92 55.67 54622.22 88888.00 2015-07-05 22:20:12.875 186 12675.95 55.67 54622.25 88888.00 2015-07-05 22:20:13.000 186 12675.95 55.67 54622.25 88888.00 2015-07-05 22:20:13.125 186 12675.95 55.62 54622.22 88888.00 2015-07-05 22:20:13.250 186 12676.00 55.58 54622.22 88888.00 2015-07-05 22:20:13.375 186 12675.98 55.60 54622.25 88888.00 2015-07-05 22:20:13.500 186 12675.98 55.58 54622.28 88888.00 2015-07-05 22:20:13.625 186 12675.98 55.58 54622.28 88888.00 2015-07-05 22:20:13.750 186 12676.05 55.60 54622.28 88888.00 2015-07-05 22:20:13.875 186 12676.00 55.60 54622.28 88888.00 2015-07-05 22:20:14.000 186 12675.98 55.58 54622.22 88888.00 2015-07-05 22:20:14.125 186 12676.02 55.60 54622.25 88888.00 2015-07-05 22:20:14.250 186 12676.08 55.60 54622.28 88888.00 2015-07-05 22:20:14.375 186 12676.08 55.60 54622.28 88888.00 2015-07-05 22:20:14.500 186 12676.10 55.60 54622.28 88888.00 2015-07-05 22:20:14.625 186 12676.08 55.58 54622.30 88888.00 2015-07-05 22:20:14.750 186 12676.08 55.60 54622.32 88888.00 2015-07-05 22:20:14.875 186 12676.08 55.60 54622.30 88888.00 2015-07-05 22:20:15.000 186 12676.12 55.58 54622.28 88888.00 2015-07-05 22:20:15.125 186 12676.17 55.58 54622.28 88888.00 2015-07-05 22:20:15.250 186 12676.17 55.58 54622.28 88888.00 2015-07-05 22:20:15.375 186 12676.17 55.60 54622.25 88888.00 2015-07-05 22:20:15.500 186 12676.17 55.60 54622.30 88888.00 2015-07-05 22:20:15.625 186 12676.20 55.60 54622.28 88888.00 2015-07-05 22:20:15.750 186 12676.23 55.55 54622.28 88888.00 2015-07-05 22:20:15.875 186 12676.25 55.55 54622.30 88888.00 2015-07-05 22:20:16.000 186 12676.33 55.55 54622.28 88888.00 2015-07-05 22:20:16.125 186 12676.33 55.55 54622.28 88888.00 2015-07-05 22:20:16.250 186 12676.30 55.50 54622.28 88888.00 2015-07-05 22:20:16.375 186 12676.30 55.52 54622.25 88888.00 2015-07-05 22:20:16.500 186 12676.33 55.55 54622.25 88888.00 2015-07-05 22:20:16.625 186 12676.30 55.55 54622.28 88888.00 2015-07-05 22:20:16.750 186 12676.30 55.55 54622.28 88888.00 2015-07-05 22:20:16.875 186 12676.33 55.52 54622.28 88888.00 2015-07-05 22:20:17.000 186 12676.30 55.55 54622.28 88888.00 2015-07-05 22:20:17.125 186 12676.35 55.52 54622.30 88888.00 2015-07-05 22:20:17.250 186 12676.42 55.50 54622.35 88888.00 2015-07-05 22:20:17.375 186 12676.50 55.52 54622.35 88888.00 2015-07-05 22:20:17.500 186 12676.45 55.50 54622.35 88888.00 2015-07-05 22:20:17.625 186 12676.42 55.48 54622.35 88888.00 2015-07-05 22:20:17.750 186 12676.40 55.48 54622.30 88888.00 2015-07-05 22:20:17.875 186 12676.40 55.48 54622.35 88888.00 2015-07-05 22:20:18.000 186 12676.45 55.50 54622.35 88888.00 2015-07-05 22:20:18.125 186 12676.50 55.45 54622.32 88888.00 2015-07-05 22:20:18.250 186 12676.52 55.48 54622.32 88888.00 2015-07-05 22:20:18.375 186 12676.60 55.50 54622.38 88888.00 2015-07-05 22:20:18.500 186 12676.58 55.52 54622.38 88888.00 2015-07-05 22:20:18.625 186 12676.58 55.52 54622.40 88888.00 2015-07-05 22:20:18.750 186 12676.58 55.52 54622.38 88888.00 2015-07-05 22:20:18.875 186 12676.55 55.50 54622.35 88888.00 2015-07-05 22:20:19.000 186 12676.58 55.45 54622.32 88888.00 2015-07-05 22:20:19.125 186 12676.58 55.45 54622.35 88888.00 2015-07-05 22:20:19.250 186 12676.60 55.42 54622.35 88888.00 2015-07-05 22:20:19.375 186 12676.60 55.45 54622.35 88888.00 2015-07-05 22:20:19.500 186 12676.55 55.45 54622.35 88888.00 2015-07-05 22:20:19.625 186 12676.58 55.45 54622.38 88888.00 2015-07-05 22:20:19.750 186 12676.60 55.45 54622.38 88888.00 2015-07-05 22:20:19.875 186 12676.60 55.45 54622.35 88888.00 2015-07-05 22:20:20.000 186 12676.65 55.50 54622.35 88888.00 2015-07-05 22:20:20.125 186 12676.62 55.42 54622.35 88888.00 2015-07-05 22:20:20.250 186 12676.55 55.40 54622.38 88888.00 2015-07-05 22:20:20.375 186 12676.60 55.42 54622.40 88888.00 2015-07-05 22:20:20.500 186 12676.65 55.42 54622.43 88888.00 2015-07-05 22:20:20.625 186 12676.70 55.45 54622.43 88888.00 2015-07-05 22:20:20.750 186 12676.67 55.45 54622.43 88888.00 2015-07-05 22:20:20.875 186 12676.67 55.45 54622.40 88888.00 2015-07-05 22:20:21.000 186 12676.62 55.45 54622.40 88888.00 2015-07-05 22:20:21.125 186 12676.60 55.45 54622.45 88888.00 2015-07-05 22:20:21.250 186 12676.62 55.48 54622.43 88888.00 2015-07-05 22:20:21.375 186 12676.73 55.48 54622.45 88888.00 2015-07-05 22:20:21.500 186 12676.73 55.42 54622.43 88888.00 2015-07-05 22:20:21.625 186 12676.73 55.42 54622.45 88888.00 2015-07-05 22:20:21.750 186 12676.77 55.45 54622.43 88888.00 2015-07-05 22:20:21.875 186 12676.77 55.40 54622.43 88888.00 2015-07-05 22:20:22.000 186 12676.85 55.38 54622.40 88888.00 2015-07-05 22:20:22.125 186 12676.88 55.38 54622.43 88888.00 2015-07-05 22:20:22.250 186 12676.83 55.40 54622.47 88888.00 2015-07-05 22:20:22.375 186 12676.88 55.42 54622.43 88888.00 2015-07-05 22:20:22.500 186 12676.92 55.38 54622.43 88888.00 2015-07-05 22:20:22.625 186 12676.92 55.38 54622.43 88888.00 2015-07-05 22:20:22.750 186 12676.88 55.38 54622.40 88888.00 2015-07-05 22:20:22.875 186 12676.85 55.38 54622.40 88888.00 2015-07-05 22:20:23.000 186 12676.85 55.35 54622.40 88888.00 2015-07-05 22:20:23.125 186 12676.95 55.38 54622.43 88888.00 2015-07-05 22:20:23.250 186 12677.02 55.40 54622.43 88888.00 2015-07-05 22:20:23.375 186 12677.00 55.38 54622.43 88888.00 2015-07-05 22:20:23.500 186 12676.90 55.38 54622.40 88888.00 2015-07-05 22:20:23.625 186 12676.85 55.38 54622.43 88888.00 2015-07-05 22:20:23.750 186 12676.90 55.38 54622.45 88888.00 2015-07-05 22:20:23.875 186 12676.88 55.38 54622.45 88888.00 2015-07-05 22:20:24.000 186 12676.90 55.40 54622.47 88888.00 2015-07-05 22:20:24.125 186 12676.92 55.42 54622.47 88888.00 2015-07-05 22:20:24.250 186 12676.95 55.40 54622.47 88888.00 2015-07-05 22:20:24.375 186 12676.95 55.40 54622.47 88888.00 2015-07-05 22:20:24.500 186 12676.88 55.40 54622.45 88888.00 2015-07-05 22:20:24.625 186 12676.95 55.45 54622.50 88888.00 2015-07-05 22:20:24.750 186 12677.08 55.42 54622.50 88888.00 2015-07-05 22:20:24.875 186 12677.02 55.40 54622.50 88888.00 2015-07-05 22:20:25.000 186 12677.08 55.42 54622.47 88888.00 2015-07-05 22:20:25.125 186 12677.08 55.42 54622.50 88888.00 2015-07-05 22:20:25.250 186 12677.05 55.40 54622.50 88888.00 2015-07-05 22:20:25.375 186 12677.00 55.45 54622.47 88888.00 2015-07-05 22:20:25.500 186 12677.02 55.48 54622.53 88888.00 2015-07-05 22:20:25.625 186 12676.98 55.45 54622.53 88888.00 2015-07-05 22:20:25.750 186 12676.98 55.45 54622.47 88888.00 2015-07-05 22:20:25.875 186 12676.95 55.40 54622.47 88888.00 2015-07-05 22:20:26.000 186 12676.98 55.40 54622.50 88888.00 2015-07-05 22:20:26.125 186 12677.02 55.40 54622.53 88888.00 2015-07-05 22:20:26.250 186 12677.02 55.42 54622.55 88888.00 2015-07-05 22:20:26.375 186 12677.05 55.42 54622.53 88888.00 2015-07-05 22:20:26.500 186 12677.02 55.42 54622.53 88888.00 2015-07-05 22:20:26.625 186 12677.05 55.45 54622.55 88888.00 2015-07-05 22:20:26.750 186 12677.08 55.45 54622.55 88888.00 2015-07-05 22:20:26.875 186 12677.15 55.48 54622.55 88888.00 2015-07-05 22:20:27.000 186 12677.17 55.48 54622.53 88888.00 2015-07-05 22:20:27.125 186 12677.10 55.45 54622.53 88888.00 2015-07-05 22:20:27.250 186 12677.08 55.45 54622.55 88888.00 2015-07-05 22:20:27.375 186 12677.15 55.48 54622.55 88888.00 2015-07-05 22:20:27.500 186 12677.17 55.48 54622.53 88888.00 2015-07-05 22:20:27.625 186 12677.15 55.48 54622.53 88888.00 2015-07-05 22:20:27.750 186 12677.17 55.48 54622.55 88888.00 2015-07-05 22:20:27.875 186 12677.12 55.42 54622.53 88888.00 2015-07-05 22:20:28.000 186 12677.12 55.42 54622.55 88888.00 2015-07-05 22:20:28.125 186 12677.15 55.42 54622.53 88888.00 2015-07-05 22:20:28.250 186 12677.08 55.38 54622.53 88888.00 2015-07-05 22:20:28.375 186 12677.10 55.40 54622.47 88888.00 2015-07-05 22:20:28.500 186 12677.12 55.42 54622.50 88888.00 2015-07-05 22:20:28.625 186 12677.12 55.45 54622.53 88888.00 2015-07-05 22:20:28.750 186 12677.15 55.45 54622.53 88888.00 2015-07-05 22:20:28.875 186 12677.17 55.42 54622.50 88888.00 2015-07-05 22:20:29.000 186 12677.17 55.42 54622.50 88888.00 2015-07-05 22:20:29.125 186 12677.15 55.45 54622.53 88888.00 2015-07-05 22:20:29.250 186 12677.15 55.45 54622.53 88888.00 2015-07-05 22:20:29.375 186 12677.25 55.48 54622.50 88888.00 2015-07-05 22:20:29.500 186 12677.27 55.50 54622.50 88888.00 2015-07-05 22:20:29.625 186 12677.30 55.50 54622.50 88888.00 2015-07-05 22:20:29.750 186 12677.33 55.50 54622.50 88888.00 2015-07-05 22:20:29.875 186 12677.33 55.50 54622.50 88888.00 2015-07-05 22:20:30.000 186 12677.33 55.50 54622.53 88888.00 2015-07-05 22:20:30.125 186 12677.27 55.48 54622.55 88888.00 2015-07-05 22:20:30.250 186 12677.20 55.50 54622.57 88888.00 2015-07-05 22:20:30.375 186 12677.27 55.52 54622.57 88888.00 2015-07-05 22:20:30.500 186 12677.35 55.52 54622.57 88888.00 2015-07-05 22:20:30.625 186 12677.35 55.52 54622.57 88888.00 2015-07-05 22:20:30.750 186 12677.35 55.50 54622.55 88888.00 2015-07-05 22:20:30.875 186 12677.40 55.50 54622.57 88888.00 2015-07-05 22:20:31.000 186 12677.35 55.50 54622.57 88888.00 2015-07-05 22:20:31.125 186 12677.35 55.52 54622.60 88888.00 2015-07-05 22:20:31.250 186 12677.38 55.50 54622.57 88888.00 2015-07-05 22:20:31.375 186 12677.42 55.52 54622.55 88888.00 2015-07-05 22:20:31.500 186 12677.42 55.52 54622.57 88888.00 2015-07-05 22:20:31.625 186 12677.45 55.55 54622.57 88888.00 2015-07-05 22:20:31.750 186 12677.50 55.52 54622.62 88888.00 2015-07-05 22:20:31.875 186 12677.52 55.50 54622.57 88888.00 2015-07-05 22:20:32.000 186 12677.50 55.52 54622.55 88888.00 2015-07-05 22:20:32.125 186 12677.52 55.52 54622.57 88888.00 2015-07-05 22:20:32.250 186 12677.50 55.50 54622.57 88888.00 2015-07-05 22:20:32.375 186 12677.48 55.48 54622.55 88888.00 2015-07-05 22:20:32.500 186 12677.42 55.50 54622.57 88888.00 2015-07-05 22:20:32.625 186 12677.42 55.55 54622.60 88888.00 2015-07-05 22:20:32.750 186 12677.52 55.52 54622.60 88888.00 2015-07-05 22:20:32.875 186 12677.52 55.48 54622.57 88888.00 2015-07-05 22:20:33.000 186 12677.60 55.55 54622.62 88888.00 2015-07-05 22:20:33.125 186 12677.65 55.60 54622.65 88888.00 2015-07-05 22:20:33.250 186 12677.62 55.58 54622.65 88888.00 2015-07-05 22:20:33.375 186 12677.70 55.58 54622.65 88888.00 2015-07-05 22:20:33.500 186 12677.75 55.58 54622.62 88888.00 2015-07-05 22:20:33.625 186 12677.77 55.58 54622.65 88888.00 2015-07-05 22:20:33.750 186 12677.75 55.52 54622.62 88888.00 2015-07-05 22:20:33.875 186 12677.62 55.55 54622.60 88888.00 2015-07-05 22:20:34.000 186 12677.62 55.58 54622.57 88888.00 2015-07-05 22:20:34.125 186 12677.67 55.58 54622.57 88888.00 2015-07-05 22:20:34.250 186 12677.67 55.55 54622.57 88888.00 2015-07-05 22:20:34.375 186 12677.70 55.55 54622.57 88888.00 2015-07-05 22:20:34.500 186 12677.77 55.55 54622.55 88888.00 2015-07-05 22:20:34.625 186 12677.83 55.52 54622.55 88888.00 2015-07-05 22:20:34.750 186 12677.85 55.55 54622.55 88888.00 2015-07-05 22:20:34.875 186 12677.85 55.55 54622.57 88888.00 2015-07-05 22:20:35.000 186 12677.85 55.55 54622.57 88888.00 2015-07-05 22:20:35.125 186 12677.85 55.52 54622.60 88888.00 2015-07-05 22:20:35.250 186 12677.95 55.55 54622.62 88888.00 2015-07-05 22:20:35.375 186 12677.95 55.55 54622.60 88888.00 2015-07-05 22:20:35.500 186 12677.92 55.52 54622.60 88888.00 2015-07-05 22:20:35.625 186 12677.92 55.55 54622.60 88888.00 2015-07-05 22:20:35.750 186 12677.92 55.52 54622.62 88888.00 2015-07-05 22:20:35.875 186 12677.92 55.50 54622.65 88888.00 2015-07-05 22:20:36.000 186 12677.98 55.55 54622.68 88888.00 2015-07-05 22:20:36.125 186 12677.95 55.55 54622.68 88888.00 2015-07-05 22:20:36.250 186 12677.85 55.50 54622.62 88888.00 2015-07-05 22:20:36.375 186 12677.90 55.48 54622.62 88888.00 2015-07-05 22:20:36.500 186 12678.02 55.52 54622.65 88888.00 2015-07-05 22:20:36.625 186 12678.05 55.55 54622.68 88888.00 2015-07-05 22:20:36.750 186 12678.00 55.52 54622.68 88888.00 2015-07-05 22:20:36.875 186 12678.02 55.50 54622.68 88888.00 2015-07-05 22:20:37.000 186 12678.08 55.50 54622.68 88888.00 2015-07-05 22:20:37.125 186 12678.05 55.50 54622.68 88888.00 2015-07-05 22:20:37.250 186 12678.05 55.50 54622.68 88888.00 2015-07-05 22:20:37.375 186 12678.17 55.52 54622.70 88888.00 2015-07-05 22:20:37.500 186 12678.23 55.55 54622.68 88888.00 2015-07-05 22:20:37.625 186 12678.23 55.55 54622.70 88888.00 2015-07-05 22:20:37.750 186 12678.25 55.55 54622.70 88888.00 2015-07-05 22:20:37.875 186 12678.25 55.50 54622.68 88888.00 2015-07-05 22:20:38.000 186 12678.20 55.48 54622.65 88888.00 2015-07-05 22:20:38.125 186 12678.23 55.45 54622.68 88888.00 2015-07-05 22:20:38.250 186 12678.25 55.45 54622.70 88888.00 2015-07-05 22:20:38.375 186 12678.30 55.45 54622.70 88888.00 2015-07-05 22:20:38.500 186 12678.38 55.48 54622.70 88888.00 2015-07-05 22:20:38.625 186 12678.35 55.48 54622.75 88888.00 2015-07-05 22:20:38.750 186 12678.30 55.45 54622.72 88888.00 2015-07-05 22:20:38.875 186 12678.27 55.45 54622.70 88888.00 2015-07-05 22:20:39.000 186 12678.33 55.42 54622.70 88888.00 2015-07-05 22:20:39.125 186 12678.35 55.42 54622.72 88888.00 2015-07-05 22:20:39.250 186 12678.38 55.40 54622.72 88888.00 2015-07-05 22:20:39.375 186 12678.42 55.40 54622.75 88888.00 2015-07-05 22:20:39.500 186 12678.48 55.40 54622.75 88888.00 2015-07-05 22:20:39.625 186 12678.45 55.40 54622.75 88888.00 2015-07-05 22:20:39.750 186 12678.45 55.35 54622.72 88888.00 2015-07-05 22:20:39.875 186 12678.42 55.35 54622.72 88888.00 2015-07-05 22:20:40.000 186 12678.42 55.35 54622.70 88888.00 2015-07-05 22:20:40.125 186 12678.48 55.35 54622.70 88888.00 2015-07-05 22:20:40.250 186 12678.40 55.30 54622.70 88888.00 2015-07-05 22:20:40.375 186 12678.42 55.30 54622.70 88888.00 2015-07-05 22:20:40.500 186 12678.48 55.27 54622.68 88888.00 2015-07-05 22:20:40.625 186 12678.45 55.30 54622.68 88888.00 2015-07-05 22:20:40.750 186 12678.48 55.27 54622.68 88888.00 2015-07-05 22:20:40.875 186 12678.45 55.27 54622.70 88888.00 2015-07-05 22:20:41.000 186 12678.45 55.25 54622.70 88888.00 2015-07-05 22:20:41.125 186 12678.55 55.25 54622.70 88888.00 2015-07-05 22:20:41.250 186 12678.58 55.25 54622.70 88888.00 2015-07-05 22:20:41.375 186 12678.55 55.23 54622.68 88888.00 2015-07-05 22:20:41.500 186 12678.50 55.20 54622.70 88888.00 2015-07-05 22:20:41.625 186 12678.50 55.20 54622.72 88888.00 2015-07-05 22:20:41.750 186 12678.60 55.23 54622.72 88888.00 2015-07-05 22:20:41.875 186 12678.60 55.17 54622.70 88888.00 2015-07-05 22:20:42.000 186 12678.55 55.15 54622.68 88888.00 2015-07-05 22:20:42.125 186 12678.58 55.15 54622.70 88888.00 2015-07-05 22:20:42.250 186 12678.55 55.15 54622.72 88888.00 2015-07-05 22:20:42.375 186 12678.60 55.17 54622.75 88888.00 2015-07-05 22:20:42.500 186 12678.70 55.17 54622.78 88888.00 2015-07-05 22:20:42.625 186 12678.73 55.17 54622.75 88888.00 2015-07-05 22:20:42.750 186 12678.73 55.15 54622.75 88888.00 2015-07-05 22:20:42.875 186 12678.70 55.15 54622.78 88888.00 2015-07-05 22:20:43.000 186 12678.73 55.12 54622.78 88888.00 2015-07-05 22:20:43.125 186 12678.75 55.10 54622.75 88888.00 2015-07-05 22:20:43.250 186 12678.73 55.10 54622.78 88888.00 2015-07-05 22:20:43.375 186 12678.77 55.12 54622.78 88888.00 2015-07-05 22:20:43.500 186 12678.83 55.12 54622.80 88888.00 2015-07-05 22:20:43.625 186 12678.88 55.12 54622.80 88888.00 2015-07-05 22:20:43.750 186 12678.90 55.12 54622.82 88888.00 2015-07-05 22:20:43.875 186 12678.83 55.12 54622.80 88888.00 2015-07-05 22:20:44.000 186 12678.83 55.10 54622.80 88888.00 2015-07-05 22:20:44.125 186 12678.80 55.10 54622.80 88888.00 2015-07-05 22:20:44.250 186 12678.75 55.05 54622.78 88888.00 2015-07-05 22:20:44.375 186 12678.80 55.08 54622.80 88888.00 2015-07-05 22:20:44.500 186 12678.85 55.08 54622.80 88888.00 2015-07-05 22:20:44.625 186 12678.88 55.08 54622.82 88888.00 2015-07-05 22:20:44.750 186 12678.88 55.08 54622.88 88888.00 2015-07-05 22:20:44.875 186 12678.85 55.05 54622.85 88888.00 2015-07-05 22:20:45.000 186 12678.88 55.02 54622.82 88888.00 2015-07-05 22:20:45.125 186 12678.88 55.00 54622.88 88888.00 2015-07-05 22:20:45.250 186 12678.90 55.00 54622.88 88888.00 2015-07-05 22:20:45.375 186 12678.95 55.00 54622.85 88888.00 2015-07-05 22:20:45.500 186 12678.92 55.02 54622.82 88888.00 2015-07-05 22:20:45.625 186 12678.90 55.00 54622.82 88888.00 2015-07-05 22:20:45.750 186 12678.90 55.00 54622.82 88888.00 2015-07-05 22:20:45.875 186 12678.95 55.02 54622.85 88888.00 2015-07-05 22:20:46.000 186 12678.95 55.02 54622.85 88888.00 2015-07-05 22:20:46.125 186 12678.98 55.00 54622.85 88888.00 2015-07-05 22:20:46.250 186 12679.00 54.95 54622.88 88888.00 2015-07-05 22:20:46.375 186 12679.02 54.98 54622.88 88888.00 2015-07-05 22:20:46.500 186 12679.02 54.95 54622.85 88888.00 2015-07-05 22:20:46.625 186 12679.08 54.98 54622.85 88888.00 2015-07-05 22:20:46.750 186 12679.05 54.92 54622.85 88888.00 2015-07-05 22:20:46.875 186 12679.00 54.88 54622.85 88888.00 2015-07-05 22:20:47.000 186 12679.02 54.90 54622.88 88888.00 2015-07-05 22:20:47.125 186 12679.08 54.95 54622.90 88888.00 2015-07-05 22:20:47.250 186 12679.08 54.92 54622.88 88888.00 2015-07-05 22:20:47.375 186 12679.05 54.90 54622.88 88888.00 2015-07-05 22:20:47.500 186 12679.08 54.90 54622.88 88888.00 2015-07-05 22:20:47.625 186 12679.05 54.95 54622.88 88888.00 2015-07-05 22:20:47.750 186 12679.08 54.95 54622.88 88888.00 2015-07-05 22:20:47.875 186 12679.02 54.95 54622.90 88888.00 2015-07-05 22:20:48.000 186 12679.02 54.92 54622.90 88888.00 2015-07-05 22:20:48.125 186 12679.08 54.95 54622.90 88888.00 2015-07-05 22:20:48.250 186 12679.08 54.95 54622.93 88888.00 2015-07-05 22:20:48.375 186 12679.10 54.98 54622.93 88888.00 2015-07-05 22:20:48.500 186 12679.10 54.98 54622.93 88888.00 2015-07-05 22:20:48.625 186 12679.10 54.98 54622.90 88888.00 2015-07-05 22:20:48.750 186 12679.20 55.00 54622.95 88888.00 2015-07-05 22:20:48.875 186 12679.17 55.00 54622.93 88888.00 2015-07-05 22:20:49.000 186 12679.12 55.00 54622.95 88888.00 2015-07-05 22:20:49.125 186 12679.15 55.00 54622.95 88888.00 2015-07-05 22:20:49.250 186 12679.12 54.95 54622.93 88888.00 2015-07-05 22:20:49.375 186 12679.12 54.98 54622.95 88888.00 2015-07-05 22:20:49.500 186 12679.08 54.98 54622.95 88888.00 2015-07-05 22:20:49.625 186 12679.05 54.98 54622.97 88888.00 2015-07-05 22:20:49.750 186 12679.10 54.98 54623.00 88888.00 2015-07-05 22:20:49.875 186 12679.12 54.98 54622.97 88888.00 2015-07-05 22:20:50.000 186 12679.15 54.95 54622.95 88888.00 2015-07-05 22:20:50.125 186 12679.17 54.98 54622.97 88888.00 2015-07-05 22:20:50.250 186 12679.15 54.98 54623.00 88888.00 2015-07-05 22:20:50.375 186 12679.15 55.02 54623.00 88888.00 2015-07-05 22:20:50.500 186 12679.17 55.00 54622.97 88888.00 2015-07-05 22:20:50.625 186 12679.20 55.00 54623.00 88888.00 2015-07-05 22:20:50.750 186 12679.20 55.02 54623.00 88888.00 2015-07-05 22:20:50.875 186 12679.23 55.02 54623.03 88888.00 2015-07-05 22:20:51.000 186 12679.23 55.02 54623.00 88888.00 2015-07-05 22:20:51.125 186 12679.20 55.02 54622.97 88888.00 2015-07-05 22:20:51.250 186 12679.20 55.00 54622.97 88888.00 2015-07-05 22:20:51.375 186 12679.20 55.00 54623.00 88888.00 2015-07-05 22:20:51.500 186 12679.17 55.00 54622.97 88888.00 2015-07-05 22:20:51.625 186 12679.20 55.02 54622.97 88888.00 2015-07-05 22:20:51.750 186 12679.25 55.08 54622.97 88888.00 2015-07-05 22:20:51.875 186 12679.27 55.08 54623.00 88888.00 2015-07-05 22:20:52.000 186 12679.30 55.05 54622.95 88888.00 2015-07-05 22:20:52.125 186 12679.35 55.05 54622.97 88888.00 2015-07-05 22:20:52.250 186 12679.25 55.02 54622.97 88888.00 2015-07-05 22:20:52.375 186 12679.25 55.05 54623.00 88888.00 2015-07-05 22:20:52.500 186 12679.25 55.08 54623.03 88888.00 2015-07-05 22:20:52.625 186 12679.27 55.05 54622.97 88888.00 2015-07-05 22:20:52.750 186 12679.35 55.05 54623.00 88888.00 2015-07-05 22:20:52.875 186 12679.40 55.05 54622.97 88888.00 2015-07-05 22:20:53.000 186 12679.33 55.02 54622.97 88888.00 2015-07-05 22:20:53.125 186 12679.35 55.08 54622.97 88888.00 2015-07-05 22:20:53.250 186 12679.38 55.10 54623.00 88888.00 2015-07-05 22:20:53.375 186 12679.40 55.15 54623.03 88888.00 2015-07-05 22:20:53.500 186 12679.35 55.12 54623.03 88888.00 2015-07-05 22:20:53.625 186 12679.40 55.12 54623.03 88888.00 2015-07-05 22:20:53.750 186 12679.38 55.15 54622.97 88888.00 2015-07-05 22:20:53.875 186 12679.33 55.15 54622.95 88888.00 2015-07-05 22:20:54.000 186 12679.38 55.15 54622.97 88888.00 2015-07-05 22:20:54.125 186 12679.42 55.15 54623.00 88888.00 2015-07-05 22:20:54.250 186 12679.42 55.15 54623.03 88888.00 2015-07-05 22:20:54.375 186 12679.42 55.15 54623.00 88888.00 2015-07-05 22:20:54.500 186 12679.40 55.15 54623.03 88888.00 2015-07-05 22:20:54.625 186 12679.48 55.20 54623.00 88888.00 2015-07-05 22:20:54.750 186 12679.52 55.25 54623.03 88888.00 2015-07-05 22:20:54.875 186 12679.50 55.25 54623.03 88888.00 2015-07-05 22:20:55.000 186 12679.55 55.25 54623.00 88888.00 2015-07-05 22:20:55.125 186 12679.65 55.25 54623.05 88888.00 2015-07-05 22:20:55.250 186 12679.65 55.30 54623.07 88888.00 2015-07-05 22:20:55.375 186 12679.58 55.27 54623.03 88888.00 2015-07-05 22:20:55.500 186 12679.55 55.27 54623.03 88888.00 2015-07-05 22:20:55.625 186 12679.62 55.30 54623.05 88888.00 2015-07-05 22:20:55.750 186 12679.62 55.30 54623.03 88888.00 2015-07-05 22:20:55.875 186 12679.62 55.30 54623.05 88888.00 2015-07-05 22:20:56.000 186 12679.65 55.33 54623.03 88888.00 2015-07-05 22:20:56.125 186 12679.75 55.35 54623.05 88888.00 2015-07-05 22:20:56.250 186 12679.77 55.35 54623.07 88888.00 2015-07-05 22:20:56.375 186 12679.77 55.35 54623.05 88888.00 2015-07-05 22:20:56.500 186 12679.80 55.35 54623.05 88888.00 2015-07-05 22:20:56.625 186 12679.80 55.35 54623.05 88888.00 2015-07-05 22:20:56.750 186 12679.85 55.38 54623.05 88888.00 2015-07-05 22:20:56.875 186 12679.92 55.38 54623.05 88888.00 2015-07-05 22:20:57.000 186 12680.00 55.42 54623.05 88888.00 2015-07-05 22:20:57.125 186 12680.02 55.45 54623.05 88888.00 2015-07-05 22:20:57.250 186 12679.88 55.40 54623.03 88888.00 2015-07-05 22:20:57.375 186 12679.88 55.40 54623.03 88888.00 2015-07-05 22:20:57.500 186 12679.98 55.42 54623.05 88888.00 2015-07-05 22:20:57.625 186 12680.00 55.45 54623.07 88888.00 2015-07-05 22:20:57.750 186 12679.95 55.48 54623.07 88888.00 2015-07-05 22:20:57.875 186 12679.95 55.42 54623.05 88888.00 2015-07-05 22:20:58.000 186 12680.00 55.45 54623.05 88888.00 2015-07-05 22:20:58.125 186 12680.05 55.48 54623.05 88888.00 2015-07-05 22:20:58.250 186 12680.10 55.48 54623.05 88888.00 2015-07-05 22:20:58.375 186 12680.15 55.48 54623.03 88888.00 2015-07-05 22:20:58.500 186 12680.15 55.50 54623.05 88888.00 2015-07-05 22:20:58.625 186 12680.17 55.52 54623.03 88888.00 2015-07-05 22:20:58.750 186 12680.17 55.50 54623.03 88888.00 2015-07-05 22:20:58.875 186 12680.15 55.48 54623.03 88888.00 2015-07-05 22:20:59.000 186 12680.20 55.45 54623.00 88888.00 2015-07-05 22:20:59.125 186 12680.27 55.48 54623.03 88888.00 2015-07-05 22:20:59.250 186 12680.27 55.50 54623.05 88888.00 2015-07-05 22:20:59.375 186 12680.33 55.52 54623.05 88888.00 2015-07-05 22:20:59.500 186 12680.30 55.52 54623.05 88888.00 2015-07-05 22:20:59.625 186 12680.27 55.48 54623.03 88888.00 2015-07-05 22:20:59.750 186 12680.30 55.48 54623.03 88888.00 2015-07-05 22:20:59.875 186 12680.38 55.50 54623.05 88888.00 2015-07-05 22:21:00.000 186 12680.42 55.50 54623.05 88888.00 2015-07-05 22:21:00.125 186 12680.48 55.52 54623.05 88888.00 2015-07-05 22:21:00.250 186 12680.50 55.52 54623.05 88888.00 2015-07-05 22:21:00.375 186 12680.60 55.55 54623.05 88888.00 2015-07-05 22:21:00.500 186 12680.73 55.60 54623.10 88888.00 2015-07-05 22:21:00.625 186 12680.67 55.62 54623.07 88888.00 2015-07-05 22:21:00.750 186 12680.65 55.60 54623.05 88888.00 2015-07-05 22:21:00.875 186 12680.67 55.58 54623.05 88888.00 2015-07-05 22:21:01.000 186 12680.62 55.58 54623.05 88888.00 2015-07-05 22:21:01.125 186 12680.67 55.58 54623.07 88888.00 2015-07-05 22:21:01.250 186 12680.73 55.58 54623.10 88888.00 2015-07-05 22:21:01.375 186 12680.77 55.60 54623.10 88888.00 2015-07-05 22:21:01.500 186 12680.83 55.62 54623.10 88888.00 2015-07-05 22:21:01.625 186 12680.90 55.58 54623.07 88888.00 2015-07-05 22:21:01.750 186 12680.90 55.58 54623.07 88888.00 2015-07-05 22:21:01.875 186 12680.88 55.60 54623.05 88888.00 2015-07-05 22:21:02.000 186 12680.95 55.62 54623.10 88888.00 2015-07-05 22:21:02.125 186 12680.92 55.62 54623.10 88888.00 2015-07-05 22:21:02.250 186 12680.90 55.60 54623.12 88888.00 2015-07-05 22:21:02.375 186 12680.90 55.60 54623.10 88888.00 2015-07-05 22:21:02.500 186 12680.95 55.62 54623.10 88888.00 2015-07-05 22:21:02.625 186 12680.98 55.62 54623.10 88888.00 2015-07-05 22:21:02.750 186 12681.05 55.62 54623.12 88888.00 2015-07-05 22:21:02.875 186 12681.08 55.62 54623.12 88888.00 2015-07-05 22:21:03.000 186 12681.10 55.62 54623.10 88888.00 2015-07-05 22:21:03.125 186 12681.17 55.65 54623.10 88888.00 2015-07-05 22:21:03.250 186 12681.15 55.62 54623.12 88888.00 2015-07-05 22:21:03.375 186 12681.15 55.62 54623.07 88888.00 2015-07-05 22:21:03.500 186 12681.12 55.58 54623.07 88888.00 2015-07-05 22:21:03.625 186 12681.15 55.60 54623.07 88888.00 2015-07-05 22:21:03.750 186 12681.15 55.60 54623.07 88888.00 2015-07-05 22:21:03.875 186 12681.12 55.60 54623.07 88888.00 2015-07-05 22:21:04.000 186 12681.15 55.55 54623.07 88888.00 2015-07-05 22:21:04.125 186 12681.27 55.58 54623.07 88888.00 2015-07-05 22:21:04.250 186 12681.33 55.58 54623.05 88888.00 2015-07-05 22:21:04.375 186 12681.38 55.55 54623.05 88888.00 2015-07-05 22:21:04.500 186 12681.42 55.55 54623.05 88888.00 2015-07-05 22:21:04.625 186 12681.45 55.60 54623.05 88888.00 2015-07-05 22:21:04.750 186 12681.45 55.60 54623.07 88888.00 2015-07-05 22:21:04.875 186 12681.42 55.60 54623.10 88888.00 2015-07-05 22:21:05.000 186 12681.45 55.60 54623.10 88888.00 2015-07-05 22:21:05.125 186 12681.48 55.55 54623.10 88888.00 2015-07-05 22:21:05.250 186 12681.50 55.55 54623.10 88888.00 2015-07-05 22:21:05.375 186 12681.52 55.58 54623.07 88888.00 2015-07-05 22:21:05.500 186 12681.48 55.60 54623.10 88888.00 2015-07-05 22:21:05.625 186 12681.45 55.55 54623.10 88888.00 2015-07-05 22:21:05.750 186 12681.55 55.55 54623.10 88888.00 2015-07-05 22:21:05.875 186 12681.58 55.58 54623.12 88888.00 2015-07-05 22:21:06.000 186 12681.62 55.62 54623.12 88888.00 2015-07-05 22:21:06.125 186 12681.65 55.58 54623.12 88888.00 2015-07-05 22:21:06.250 186 12681.62 55.55 54623.10 88888.00 2015-07-05 22:21:06.375 186 12681.73 55.58 54623.12 88888.00 2015-07-05 22:21:06.500 186 12681.67 55.58 54623.12 88888.00 2015-07-05 22:21:06.625 186 12681.70 55.55 54623.15 88888.00 2015-07-05 22:21:06.750 186 12681.75 55.55 54623.15 88888.00 2015-07-05 22:21:06.875 186 12681.77 55.52 54623.15 88888.00 2015-07-05 22:21:07.000 186 12681.77 55.52 54623.15 88888.00 2015-07-05 22:21:07.125 186 12681.83 55.55 54623.18 88888.00 2015-07-05 22:21:07.250 186 12681.83 55.52 54623.18 88888.00 2015-07-05 22:21:07.375 186 12681.80 55.50 54623.18 88888.00 2015-07-05 22:21:07.500 186 12681.83 55.48 54623.15 88888.00 2015-07-05 22:21:07.625 186 12681.80 55.48 54623.18 88888.00 2015-07-05 22:21:07.750 186 12681.83 55.48 54623.15 88888.00 2015-07-05 22:21:07.875 186 12681.88 55.50 54623.15 88888.00 2015-07-05 22:21:08.000 186 12681.92 55.50 54623.15 88888.00 2015-07-05 22:21:08.125 186 12681.88 55.48 54623.18 88888.00 2015-07-05 22:21:08.250 186 12681.83 55.48 54623.18 88888.00 2015-07-05 22:21:08.375 186 12681.85 55.48 54623.15 88888.00 2015-07-05 22:21:08.500 186 12681.83 55.48 54623.15 88888.00 2015-07-05 22:21:08.625 186 12681.85 55.45 54623.18 88888.00 2015-07-05 22:21:08.750 186 12681.95 55.48 54623.18 88888.00 2015-07-05 22:21:08.875 186 12681.98 55.45 54623.15 88888.00 2015-07-05 22:21:09.000 186 12681.95 55.40 54623.15 88888.00 2015-07-05 22:21:09.125 186 12681.92 55.40 54623.18 88888.00 2015-07-05 22:21:09.250 186 12681.90 55.42 54623.22 88888.00 2015-07-05 22:21:09.375 186 12682.00 55.48 54623.25 88888.00 2015-07-05 22:21:09.500 186 12682.02 55.45 54623.25 88888.00 2015-07-05 22:21:09.625 186 12682.02 55.40 54623.22 88888.00 2015-07-05 22:21:09.750 186 12682.00 55.40 54623.22 88888.00 2015-07-05 22:21:09.875 186 12682.02 55.40 54623.22 88888.00 2015-07-05 22:21:10.000 186 12682.05 55.42 54623.22 88888.00 2015-07-05 22:21:10.125 186 12682.08 55.42 54623.25 88888.00 2015-07-05 22:21:10.250 186 12682.00 55.38 54623.22 88888.00 2015-07-05 22:21:10.375 186 12682.05 55.38 54623.22 88888.00 2015-07-05 22:21:10.500 186 12682.12 55.40 54623.25 88888.00 2015-07-05 22:21:10.625 186 12682.15 55.40 54623.28 88888.00 2015-07-05 22:21:10.750 186 12682.12 55.40 54623.25 88888.00 2015-07-05 22:21:10.875 186 12682.12 55.40 54623.25 88888.00 2015-07-05 22:21:11.000 186 12682.10 55.38 54623.22 88888.00 2015-07-05 22:21:11.125 186 12682.00 55.35 54623.25 88888.00 2015-07-05 22:21:11.250 186 12682.08 55.35 54623.28 88888.00 2015-07-05 22:21:11.375 186 12682.17 55.35 54623.28 88888.00 2015-07-05 22:21:11.500 186 12682.12 55.35 54623.28 88888.00 2015-07-05 22:21:11.625 186 12682.10 55.33 54623.28 88888.00 2015-07-05 22:21:11.750 186 12682.10 55.33 54623.28 88888.00 2015-07-05 22:21:11.875 186 12682.17 55.35 54623.30 88888.00 2015-07-05 22:21:12.000 186 12682.25 55.35 54623.28 88888.00 2015-07-05 22:21:12.125 186 12682.35 55.35 54623.30 88888.00 2015-07-05 22:21:12.250 186 12682.25 55.30 54623.35 88888.00 2015-07-05 22:21:12.375 186 12682.25 55.35 54623.35 88888.00 2015-07-05 22:21:12.500 186 12682.25 55.38 54623.35 88888.00 2015-07-05 22:21:12.625 186 12682.25 55.35 54623.32 88888.00 2015-07-05 22:21:12.750 186 12682.25 55.33 54623.32 88888.00 2015-07-05 22:21:12.875 186 12682.23 55.33 54623.35 88888.00 2015-07-05 22:21:13.000 186 12682.25 55.30 54623.35 88888.00 2015-07-05 22:21:13.125 186 12682.30 55.27 54623.32 88888.00 2015-07-05 22:21:13.250 186 12682.35 55.27 54623.32 88888.00 2015-07-05 22:21:13.375 186 12682.38 55.27 54623.35 88888.00 2015-07-05 22:21:13.500 186 12682.30 55.25 54623.35 88888.00 2015-07-05 22:21:13.625 186 12682.30 55.23 54623.35 88888.00 2015-07-05 22:21:13.750 186 12682.38 55.27 54623.35 88888.00 2015-07-05 22:21:13.875 186 12682.35 55.30 54623.35 88888.00 2015-07-05 22:21:14.000 186 12682.38 55.30 54623.35 88888.00 2015-07-05 22:21:14.125 186 12682.45 55.30 54623.35 88888.00 2015-07-05 22:21:14.250 186 12682.42 55.30 54623.38 88888.00 2015-07-05 22:21:14.375 186 12682.45 55.30 54623.40 88888.00 2015-07-05 22:21:14.500 186 12682.48 55.30 54623.38 88888.00 2015-07-05 22:21:14.625 186 12682.38 55.30 54623.38 88888.00 2015-07-05 22:21:14.750 186 12682.35 55.27 54623.35 88888.00 2015-07-05 22:21:14.875 186 12682.40 55.27 54623.35 88888.00 2015-07-05 22:21:15.000 186 12682.45 55.27 54623.35 88888.00 2015-07-05 22:21:15.125 186 12682.45 55.27 54623.40 88888.00 2015-07-05 22:21:15.250 186 12682.40 55.25 54623.38 88888.00 2015-07-05 22:21:15.375 186 12682.50 55.27 54623.40 88888.00 2015-07-05 22:21:15.500 186 12682.55 55.30 54623.43 88888.00 2015-07-05 22:21:15.625 186 12682.52 55.27 54623.40 88888.00 2015-07-05 22:21:15.750 186 12682.52 55.27 54623.40 88888.00 2015-07-05 22:21:15.875 186 12682.50 55.27 54623.43 88888.00 2015-07-05 22:21:16.000 186 12682.52 55.25 54623.43 88888.00 2015-07-05 22:21:16.125 186 12682.55 55.30 54623.43 88888.00 2015-07-05 22:21:16.250 186 12682.55 55.27 54623.43 88888.00 2015-07-05 22:21:16.375 186 12682.60 55.27 54623.40 88888.00 2015-07-05 22:21:16.500 186 12682.60 55.27 54623.40 88888.00 2015-07-05 22:21:16.625 186 12682.60 55.30 54623.43 88888.00 2015-07-05 22:21:16.750 186 12682.58 55.30 54623.43 88888.00 2015-07-05 22:21:16.875 186 12682.60 55.30 54623.43 88888.00 2015-07-05 22:21:17.000 186 12682.65 55.33 54623.43 88888.00 2015-07-05 22:21:17.125 186 12682.73 55.35 54623.45 88888.00 2015-07-05 22:21:17.250 186 12682.67 55.33 54623.45 88888.00 2015-07-05 22:21:17.375 186 12682.62 55.33 54623.45 88888.00 2015-07-05 22:21:17.500 186 12682.62 55.33 54623.45 88888.00 2015-07-05 22:21:17.625 186 12682.70 55.33 54623.43 88888.00 2015-07-05 22:21:17.750 186 12682.75 55.38 54623.43 88888.00 2015-07-05 22:21:17.875 186 12682.77 55.38 54623.47 88888.00 2015-07-05 22:21:18.000 186 12682.75 55.40 54623.47 88888.00 2015-07-05 22:21:18.125 186 12682.80 55.40 54623.50 88888.00 2015-07-05 22:21:18.250 186 12682.80 55.38 54623.47 88888.00 2015-07-05 22:21:18.375 186 12682.83 55.38 54623.50 88888.00 2015-07-05 22:21:18.500 186 12682.80 55.40 54623.50 88888.00 2015-07-05 22:21:18.625 186 12682.80 55.38 54623.50 88888.00 2015-07-05 22:21:18.750 186 12682.88 55.40 54623.47 88888.00 2015-07-05 22:21:18.875 186 12682.83 55.40 54623.50 88888.00 2015-07-05 22:21:19.000 186 12682.77 55.38 54623.47 88888.00 2015-07-05 22:21:19.125 186 12682.80 55.38 54623.47 88888.00 2015-07-05 22:21:19.250 186 12682.90 55.38 54623.47 88888.00 2015-07-05 22:21:19.375 186 12682.95 55.45 54623.50 88888.00 2015-07-05 22:21:19.500 186 12683.02 55.42 54623.53 88888.00 2015-07-05 22:21:19.625 186 12683.02 55.42 54623.53 88888.00 2015-07-05 22:21:19.750 186 12682.92 55.40 54623.50 88888.00 2015-07-05 22:21:19.875 186 12682.88 55.35 54623.50 88888.00 2015-07-05 22:21:20.000 186 12682.88 55.35 54623.53 88888.00 2015-07-05 22:21:20.125 186 12682.95 55.42 54623.53 88888.00 2015-07-05 22:21:20.250 186 12683.02 55.40 54623.55 88888.00 2015-07-05 22:21:20.375 186 12683.02 55.38 54623.50 88888.00 2015-07-05 22:21:20.500 186 12683.05 55.42 54623.53 88888.00 2015-07-05 22:21:20.625 186 12683.12 55.45 54623.55 88888.00 2015-07-05 22:21:20.750 186 12683.15 55.45 54623.55 88888.00 2015-07-05 22:21:20.875 186 12683.15 55.48 54623.60 88888.00 2015-07-05 22:21:21.000 186 12683.12 55.45 54623.57 88888.00 2015-07-05 22:21:21.125 186 12683.12 55.45 54623.57 88888.00 2015-07-05 22:21:21.250 186 12683.17 55.45 54623.60 88888.00 2015-07-05 22:21:21.375 186 12683.17 55.42 54623.57 88888.00 2015-07-05 22:21:21.500 186 12683.15 55.42 54623.57 88888.00 2015-07-05 22:21:21.625 186 12683.15 55.42 54623.57 88888.00 2015-07-05 22:21:21.750 186 12683.20 55.45 54623.60 88888.00 2015-07-05 22:21:21.875 186 12683.20 55.45 54623.60 88888.00 2015-07-05 22:21:22.000 186 12683.20 55.40 54623.57 88888.00 2015-07-05 22:21:22.125 186 12683.20 55.38 54623.55 88888.00 2015-07-05 22:21:22.250 186 12683.20 55.38 54623.57 88888.00 2015-07-05 22:21:22.375 186 12683.23 55.40 54623.60 88888.00 2015-07-05 22:21:22.500 186 12683.23 55.40 54623.60 88888.00 2015-07-05 22:21:22.625 186 12683.23 55.38 54623.60 88888.00 2015-07-05 22:21:22.750 186 12683.25 55.38 54623.60 88888.00 2015-07-05 22:21:22.875 186 12683.30 55.38 54623.60 88888.00 2015-07-05 22:21:23.000 186 12683.33 55.40 54623.62 88888.00 2015-07-05 22:21:23.125 186 12683.25 55.40 54623.62 88888.00 2015-07-05 22:21:23.250 186 12683.27 55.38 54623.62 88888.00 2015-07-05 22:21:23.375 186 12683.40 55.35 54623.62 88888.00 2015-07-05 22:21:23.500 186 12683.45 55.35 54623.65 88888.00 2015-07-05 22:21:23.625 186 12683.48 55.35 54623.65 88888.00 2015-07-05 22:21:23.750 186 12683.40 55.33 54623.65 88888.00 2015-07-05 22:21:23.875 186 12683.40 55.33 54623.65 88888.00 2015-07-05 22:21:24.000 186 12683.40 55.33 54623.65 88888.00 2015-07-05 22:21:24.125 186 12683.42 55.35 54623.68 88888.00 2015-07-05 22:21:24.250 186 12683.40 55.35 54623.68 88888.00 2015-07-05 22:21:24.375 186 12683.40 55.35 54623.68 88888.00 2015-07-05 22:21:24.500 186 12683.45 55.35 54623.70 88888.00 2015-07-05 22:21:24.625 186 12683.48 55.33 54623.72 88888.00 2015-07-05 22:21:24.750 186 12683.55 55.30 54623.70 88888.00 2015-07-05 22:21:24.875 186 12683.60 55.27 54623.72 88888.00 2015-07-05 22:21:25.000 186 12683.58 55.33 54623.75 88888.00 2015-07-05 22:21:25.125 186 12683.52 55.35 54623.78 88888.00 2015-07-05 22:21:25.250 186 12683.58 55.35 54623.75 88888.00 2015-07-05 22:21:25.375 186 12683.62 55.38 54623.78 88888.00 2015-07-05 22:21:25.500 186 12683.60 55.35 54623.72 88888.00 2015-07-05 22:21:25.625 186 12683.58 55.30 54623.72 88888.00 2015-07-05 22:21:25.750 186 12683.52 55.27 54623.72 88888.00 2015-07-05 22:21:25.875 186 12683.50 55.33 54623.72 88888.00 2015-07-05 22:21:26.000 186 12683.52 55.33 54623.78 88888.00 2015-07-05 22:21:26.125 186 12683.55 55.33 54623.80 88888.00 2015-07-05 22:21:26.250 186 12683.50 55.27 54623.80 88888.00 2015-07-05 22:21:26.375 186 12683.48 55.25 54623.78 88888.00 2015-07-05 22:21:26.500 186 12683.48 55.25 54623.78 88888.00 2015-07-05 22:21:26.625 186 12683.50 55.25 54623.78 88888.00 2015-07-05 22:21:26.750 186 12683.52 55.25 54623.82 88888.00 2015-07-05 22:21:26.875 186 12683.55 55.30 54623.80 88888.00 2015-07-05 22:21:27.000 186 12683.58 55.33 54623.78 88888.00 2015-07-05 22:21:27.125 186 12683.67 55.30 54623.80 88888.00 2015-07-05 22:21:27.250 186 12683.67 55.25 54623.80 88888.00 2015-07-05 22:21:27.375 186 12683.65 55.23 54623.78 88888.00 2015-07-05 22:21:27.500 186 12683.65 55.23 54623.78 88888.00 2015-07-05 22:21:27.625 186 12683.60 55.27 54623.82 88888.00 2015-07-05 22:21:27.750 186 12683.65 55.30 54623.85 88888.00 2015-07-05 22:21:27.875 186 12683.73 55.27 54623.80 88888.00 2015-07-05 22:21:28.000 186 12683.73 55.25 54623.78 88888.00 2015-07-05 22:21:28.125 186 12683.75 55.25 54623.78 88888.00 2015-07-05 22:21:28.250 186 12683.70 55.23 54623.78 88888.00 2015-07-05 22:21:28.375 186 12683.75 55.27 54623.82 88888.00 2015-07-05 22:21:28.500 186 12683.77 55.27 54623.80 88888.00 2015-07-05 22:21:28.625 186 12683.83 55.27 54623.80 88888.00 2015-07-05 22:21:28.750 186 12683.85 55.27 54623.82 88888.00 2015-07-05 22:21:28.875 186 12683.80 55.25 54623.82 88888.00 2015-07-05 22:21:29.000 186 12683.75 55.25 54623.80 88888.00 2015-07-05 22:21:29.125 186 12683.77 55.23 54623.82 88888.00 2015-07-05 22:21:29.250 186 12683.80 55.23 54623.82 88888.00 2015-07-05 22:21:29.375 186 12683.88 55.27 54623.85 88888.00 2015-07-05 22:21:29.500 186 12683.90 55.30 54623.88 88888.00 2015-07-05 22:21:29.625 186 12683.88 55.33 54623.88 88888.00 2015-07-05 22:21:29.750 186 12683.90 55.35 54623.85 88888.00 2015-07-05 22:21:29.875 186 12683.88 55.35 54623.88 88888.00 2015-07-05 22:21:30.000 186 12683.98 55.38 54623.85 88888.00 2015-07-05 22:21:30.125 186 12683.98 55.35 54623.88 88888.00 2015-07-05 22:21:30.250 186 12683.92 55.35 54623.90 88888.00 2015-07-05 22:21:30.375 186 12683.98 55.33 54623.90 88888.00 2015-07-05 22:21:30.500 186 12683.95 55.33 54623.88 88888.00 2015-07-05 22:21:30.625 186 12683.98 55.35 54623.90 88888.00 2015-07-05 22:21:30.750 186 12683.98 55.35 54623.93 88888.00 2015-07-05 22:21:30.875 186 12683.95 55.35 54623.95 88888.00 2015-07-05 22:21:31.000 186 12683.95 55.38 54623.93 88888.00 2015-07-05 22:21:31.125 186 12683.98 55.40 54623.95 88888.00 2015-07-05 22:21:31.250 186 12683.98 55.42 54623.95 88888.00 2015-07-05 22:21:31.375 186 12684.02 55.45 54623.95 88888.00 2015-07-05 22:21:31.500 186 12684.00 55.45 54623.97 88888.00 2015-07-05 22:21:31.625 186 12683.98 55.42 54623.95 88888.00 2015-07-05 22:21:31.750 186 12683.95 55.35 54623.90 88888.00 2015-07-05 22:21:31.875 186 12683.95 55.38 54623.93 88888.00 2015-07-05 22:21:32.000 186 12684.00 55.45 54623.93 88888.00 2015-07-05 22:21:32.125 186 12684.00 55.45 54623.95 88888.00 2015-07-05 22:21:32.250 186 12684.02 55.45 54623.97 88888.00 2015-07-05 22:21:32.375 186 12684.02 55.50 54623.97 88888.00 2015-07-05 22:21:32.500 186 12684.00 55.50 54623.95 88888.00 2015-07-05 22:21:32.625 186 12684.00 55.50 54623.95 88888.00 2015-07-05 22:21:32.750 186 12684.08 55.50 54624.00 88888.00 2015-07-05 22:21:32.875 186 12684.15 55.50 54624.00 88888.00 2015-07-05 22:21:33.000 186 12684.17 55.45 54623.95 88888.00 2015-07-05 22:21:33.125 186 12684.17 55.50 54623.97 88888.00 2015-07-05 22:21:33.250 186 12684.12 55.50 54623.97 88888.00 2015-07-05 22:21:33.375 186 12684.17 55.52 54624.00 88888.00 2015-07-05 22:21:33.500 186 12684.12 55.50 54623.97 88888.00 2015-07-05 22:21:33.625 186 12684.12 55.52 54623.97 88888.00 2015-07-05 22:21:33.750 186 12684.20 55.58 54624.03 88888.00 2015-07-05 22:21:33.875 186 12684.33 55.58 54624.03 88888.00 2015-07-05 22:21:34.000 186 12684.35 55.55 54624.00 88888.00 2015-07-05 22:21:34.125 186 12684.38 55.58 54624.00 88888.00 2015-07-05 22:21:34.250 186 12684.33 55.58 54624.00 88888.00 2015-07-05 22:21:34.375 186 12684.33 55.60 54624.00 88888.00 2015-07-05 22:21:34.500 186 12684.27 55.60 54623.97 88888.00 2015-07-05 22:21:34.625 186 12684.30 55.62 54624.00 88888.00 2015-07-05 22:21:34.750 186 12684.35 55.65 54624.00 88888.00 2015-07-05 22:21:34.875 186 12684.35 55.67 54624.03 88888.00 2015-07-05 22:21:35.000 186 12684.38 55.67 54624.00 88888.00 2015-07-05 22:21:35.125 186 12684.42 55.67 54624.03 88888.00 2015-07-05 22:21:35.250 186 12684.48 55.70 54624.03 88888.00 2015-07-05 22:21:35.375 186 12684.50 55.70 54624.00 88888.00 2015-07-05 22:21:35.500 186 12684.50 55.67 54624.00 88888.00 2015-07-05 22:21:35.625 186 12684.52 55.67 54624.00 88888.00 2015-07-05 22:21:35.750 186 12684.52 55.73 54624.00 88888.00 2015-07-05 22:21:35.875 186 12684.52 55.73 54624.00 88888.00 2015-07-05 22:21:36.000 186 12684.55 55.75 54624.03 88888.00 2015-07-05 22:21:36.125 186 12684.58 55.77 54624.03 88888.00 2015-07-05 22:21:36.250 186 12684.58 55.83 54624.05 88888.00 2015-07-05 22:21:36.375 186 12684.55 55.83 54624.03 88888.00 2015-07-05 22:21:36.500 186 12684.55 55.85 54624.03 88888.00 2015-07-05 22:21:36.625 186 12684.60 55.88 54624.03 88888.00 2015-07-05 22:21:36.750 186 12684.65 55.90 54624.05 88888.00 2015-07-05 22:21:36.875 186 12684.73 55.90 54624.07 88888.00 2015-07-05 22:21:37.000 186 12684.75 55.92 54624.07 88888.00 2015-07-05 22:21:37.125 186 12684.65 55.88 54624.05 88888.00 2015-07-05 22:21:37.250 186 12684.60 55.85 54624.07 88888.00 2015-07-05 22:21:37.375 186 12684.70 55.85 54624.05 88888.00 2015-07-05 22:21:37.500 186 12684.70 55.88 54624.03 88888.00 2015-07-05 22:21:37.625 186 12684.73 55.90 54624.07 88888.00 2015-07-05 22:21:37.750 186 12684.80 55.95 54624.07 88888.00 2015-07-05 22:21:37.875 186 12684.80 55.92 54624.07 88888.00 2015-07-05 22:21:38.000 186 12684.83 55.90 54624.07 88888.00 2015-07-05 22:21:38.125 186 12684.83 55.95 54624.10 88888.00 2015-07-05 22:21:38.250 186 12684.77 55.95 54624.10 88888.00 2015-07-05 22:21:38.375 186 12684.80 55.98 54624.10 88888.00 2015-07-05 22:21:38.500 186 12684.83 55.98 54624.10 88888.00 2015-07-05 22:21:38.625 186 12684.88 56.00 54624.07 88888.00 2015-07-05 22:21:38.750 186 12684.90 56.00 54624.07 88888.00 2015-07-05 22:21:38.875 186 12684.90 56.00 54624.10 88888.00 2015-07-05 22:21:39.000 186 12684.95 56.02 54624.10 88888.00 2015-07-05 22:21:39.125 186 12684.95 56.05 54624.07 88888.00 2015-07-05 22:21:39.250 186 12684.90 56.02 54624.07 88888.00 2015-07-05 22:21:39.375 186 12684.90 56.05 54624.07 88888.00 2015-07-05 22:21:39.500 186 12684.90 56.02 54624.10 88888.00 2015-07-05 22:21:39.625 186 12684.92 56.05 54624.07 88888.00 2015-07-05 22:21:39.750 186 12684.95 56.08 54624.10 88888.00 2015-07-05 22:21:39.875 186 12684.95 56.05 54624.12 88888.00 2015-07-05 22:21:40.000 186 12684.95 56.05 54624.12 88888.00 2015-07-05 22:21:40.125 186 12684.95 56.10 54624.15 88888.00 2015-07-05 22:21:40.250 186 12684.90 56.10 54624.15 88888.00 2015-07-05 22:21:40.375 186 12684.90 56.10 54624.15 88888.00 2015-07-05 22:21:40.500 186 12684.88 56.05 54624.10 88888.00 2015-07-05 22:21:40.625 186 12684.88 56.05 54624.07 88888.00 2015-07-05 22:21:40.750 186 12684.92 56.10 54624.10 88888.00 2015-07-05 22:21:40.875 186 12684.95 56.12 54624.10 88888.00 2015-07-05 22:21:41.000 186 12684.95 56.08 54624.10 88888.00 2015-07-05 22:21:41.125 186 12684.98 56.12 54624.10 88888.00 2015-07-05 22:21:41.250 186 12685.02 56.15 54624.10 88888.00 2015-07-05 22:21:41.375 186 12684.95 56.12 54624.10 88888.00 2015-07-05 22:21:41.500 186 12684.95 56.12 54624.10 88888.00 2015-07-05 22:21:41.625 186 12685.00 56.12 54624.10 88888.00 2015-07-05 22:21:41.750 186 12685.02 56.17 54624.10 88888.00 2015-07-05 22:21:41.875 186 12685.02 56.20 54624.15 88888.00 2015-07-05 22:21:42.000 186 12685.05 56.20 54624.18 88888.00 2015-07-05 22:21:42.125 186 12685.05 56.20 54624.18 88888.00 2015-07-05 22:21:42.250 186 12685.02 56.20 54624.15 88888.00 2015-07-05 22:21:42.375 186 12685.02 56.17 54624.15 88888.00 2015-07-05 22:21:42.500 186 12685.00 56.20 54624.15 88888.00 2015-07-05 22:21:42.625 186 12684.95 56.23 54624.18 88888.00 2015-07-05 22:21:42.750 186 12684.92 56.25 54624.20 88888.00 2015-07-05 22:21:42.875 186 12684.92 56.25 54624.20 88888.00 2015-07-05 22:21:43.000 186 12684.98 56.23 54624.18 88888.00 2015-07-05 22:21:43.125 186 12684.98 56.25 54624.22 88888.00 2015-07-05 22:21:43.250 186 12685.02 56.30 54624.28 88888.00 2015-07-05 22:21:43.375 186 12685.02 56.30 54624.22 88888.00 2015-07-05 22:21:43.500 186 12685.00 56.23 54624.20 88888.00 2015-07-05 22:21:43.625 186 12685.00 56.25 54624.20 88888.00 2015-07-05 22:21:43.750 186 12684.98 56.27 54624.25 88888.00 2015-07-05 22:21:43.875 186 12684.98 56.27 54624.25 88888.00 2015-07-05 22:21:44.000 186 12685.00 56.27 54624.22 88888.00 2015-07-05 22:21:44.125 186 12685.05 56.27 54624.25 88888.00 2015-07-05 22:21:44.250 186 12685.05 56.27 54624.28 88888.00 2015-07-05 22:21:44.375 186 12685.05 56.30 54624.28 88888.00 2015-07-05 22:21:44.500 186 12685.00 56.27 54624.28 88888.00 2015-07-05 22:21:44.625 186 12685.00 56.25 54624.28 88888.00 2015-07-05 22:21:44.750 186 12684.98 56.27 54624.30 88888.00 2015-07-05 22:21:44.875 186 12685.00 56.27 54624.32 88888.00 2015-07-05 22:21:45.000 186 12685.00 56.25 54624.30 88888.00 2015-07-05 22:21:45.125 186 12685.02 56.27 54624.32 88888.00 2015-07-05 22:21:45.250 186 12685.02 56.30 54624.32 88888.00 2015-07-05 22:21:45.375 186 12685.00 56.30 54624.35 88888.00 2015-07-05 22:21:45.500 186 12685.00 56.27 54624.38 88888.00 2015-07-05 22:21:45.625 186 12684.98 56.27 54624.35 88888.00 2015-07-05 22:21:45.750 186 12684.92 56.27 54624.38 88888.00 2015-07-05 22:21:45.875 186 12684.88 56.27 54624.35 88888.00 2015-07-05 22:21:46.000 186 12684.88 56.25 54624.35 88888.00 2015-07-05 22:21:46.125 186 12684.83 56.25 54624.35 88888.00 2015-07-05 22:21:46.250 186 12684.80 56.23 54624.38 88888.00 2015-07-05 22:21:46.375 186 12684.88 56.25 54624.38 88888.00 2015-07-05 22:21:46.500 186 12684.88 56.25 54624.38 88888.00 2015-07-05 22:21:46.625 186 12684.85 56.23 54624.38 88888.00 2015-07-05 22:21:46.750 186 12684.85 56.23 54624.40 88888.00 2015-07-05 22:21:46.875 186 12684.92 56.25 54624.40 88888.00 2015-07-05 22:21:47.000 186 12684.90 56.25 54624.40 88888.00 2015-07-05 22:21:47.125 186 12684.88 56.25 54624.40 88888.00 2015-07-05 22:21:47.250 186 12684.92 56.25 54624.43 88888.00 2015-07-05 22:21:47.375 186 12684.98 56.25 54624.43 88888.00 2015-07-05 22:21:47.500 186 12684.98 56.23 54624.43 88888.00 2015-07-05 22:21:47.625 186 12684.95 56.20 54624.45 88888.00 2015-07-05 22:21:47.750 186 12684.98 56.23 54624.43 88888.00 2015-07-05 22:21:47.875 186 12685.00 56.23 54624.45 88888.00 2015-07-05 22:21:48.000 186 12684.95 56.23 54624.43 88888.00 2015-07-05 22:21:48.125 186 12684.98 56.23 54624.47 88888.00 2015-07-05 22:21:48.250 186 12684.98 56.25 54624.50 88888.00 2015-07-05 22:21:48.375 186 12685.05 56.25 54624.47 88888.00 2015-07-05 22:21:48.500 186 12685.10 56.25 54624.47 88888.00 2015-07-05 22:21:48.625 186 12685.05 56.23 54624.50 88888.00 2015-07-05 22:21:48.750 186 12684.98 56.23 54624.53 88888.00 2015-07-05 22:21:48.875 186 12684.95 56.20 54624.50 88888.00 2015-07-05 22:21:49.000 186 12684.95 56.17 54624.53 88888.00 2015-07-05 22:21:49.125 186 12684.95 56.17 54624.50 88888.00 2015-07-05 22:21:49.250 186 12684.95 56.17 54624.55 88888.00 2015-07-05 22:21:49.375 186 12684.95 56.17 54624.55 88888.00 2015-07-05 22:21:49.500 186 12684.90 56.20 54624.55 88888.00 2015-07-05 22:21:49.625 186 12684.88 56.23 54624.55 88888.00 2015-07-05 22:21:49.750 186 12684.95 56.23 54624.55 88888.00 2015-07-05 22:21:49.875 186 12684.92 56.20 54624.57 88888.00 2015-07-05 22:21:50.000 186 12684.92 56.20 54624.55 88888.00 2015-07-05 22:21:50.125 186 12684.90 56.17 54624.55 88888.00 2015-07-05 22:21:50.250 186 12684.88 56.17 54624.60 88888.00 2015-07-05 22:21:50.375 186 12684.90 56.20 54624.60 88888.00 2015-07-05 22:21:50.500 186 12684.90 56.23 54624.62 88888.00 2015-07-05 22:21:50.625 186 12684.98 56.20 54624.62 88888.00 2015-07-05 22:21:50.750 186 12685.02 56.20 54624.60 88888.00 2015-07-05 22:21:50.875 186 12684.98 56.20 54624.62 88888.00 2015-07-05 22:21:51.000 186 12684.98 56.20 54624.65 88888.00 2015-07-05 22:21:51.125 186 12685.00 56.17 54624.65 88888.00 2015-07-05 22:21:51.250 186 12684.95 56.15 54624.65 88888.00 2015-07-05 22:21:51.375 186 12684.95 56.17 54624.68 88888.00 2015-07-05 22:21:51.500 186 12684.95 56.23 54624.70 88888.00 2015-07-05 22:21:51.625 186 12685.00 56.20 54624.70 88888.00 2015-07-05 22:21:51.750 186 12685.02 56.17 54624.68 88888.00 2015-07-05 22:21:51.875 186 12684.98 56.15 54624.70 88888.00 2015-07-05 22:21:52.000 186 12684.95 56.10 54624.70 88888.00 2015-07-05 22:21:52.125 186 12684.92 56.10 54624.68 88888.00 2015-07-05 22:21:52.250 186 12684.95 56.08 54624.68 88888.00 2015-07-05 22:21:52.375 186 12684.92 56.08 54624.68 88888.00 2015-07-05 22:21:52.500 186 12684.92 56.08 54624.70 88888.00 2015-07-05 22:21:52.625 186 12684.92 56.08 54624.70 88888.00 2015-07-05 22:21:52.750 186 12684.95 56.08 54624.72 88888.00 2015-07-05 22:21:52.875 186 12684.95 56.08 54624.72 88888.00 2015-07-05 22:21:53.000 186 12684.95 56.10 54624.75 88888.00 2015-07-05 22:21:53.125 186 12684.92 56.08 54624.78 88888.00 2015-07-05 22:21:53.250 186 12684.95 56.05 54624.75 88888.00 2015-07-05 22:21:53.375 186 12684.92 56.02 54624.75 88888.00 2015-07-05 22:21:53.500 186 12684.90 56.02 54624.78 88888.00 2015-07-05 22:21:53.625 186 12684.90 56.02 54624.80 88888.00 2015-07-05 22:21:53.750 186 12684.92 56.02 54624.80 88888.00 2015-07-05 22:21:53.875 186 12684.95 56.02 54624.80 88888.00 2015-07-05 22:21:54.000 186 12684.95 56.02 54624.80 88888.00 2015-07-05 22:21:54.125 186 12684.90 56.05 54624.82 88888.00 2015-07-05 22:21:54.250 186 12684.85 56.02 54624.82 88888.00 2015-07-05 22:21:54.375 186 12684.88 56.02 54624.82 88888.00 2015-07-05 22:21:54.500 186 12684.88 56.00 54624.85 88888.00 2015-07-05 22:21:54.625 186 12684.85 56.00 54624.88 88888.00 2015-07-05 22:21:54.750 186 12684.80 56.00 54624.85 88888.00 2015-07-05 22:21:54.875 186 12684.77 56.00 54624.88 88888.00 2015-07-05 22:21:55.000 186 12684.83 55.98 54624.88 88888.00 2015-07-05 22:21:55.125 186 12684.83 55.95 54624.88 88888.00 2015-07-05 22:21:55.250 186 12684.77 55.92 54624.88 88888.00 2015-07-05 22:21:55.375 186 12684.80 55.90 54624.88 88888.00 2015-07-05 22:21:55.500 186 12684.85 55.92 54624.90 88888.00 2015-07-05 22:21:55.625 186 12684.88 55.95 54624.90 88888.00 2015-07-05 22:21:55.750 186 12684.83 55.92 54624.90 88888.00 2015-07-05 22:21:55.875 186 12684.83 55.95 54624.93 88888.00 2015-07-05 22:21:56.000 186 12684.83 55.95 54624.93 88888.00 2015-07-05 22:21:56.125 186 12684.80 55.92 54624.95 88888.00 2015-07-05 22:21:56.250 186 12684.77 55.90 54624.93 88888.00 2015-07-05 22:21:56.375 186 12684.77 55.92 54624.95 88888.00 2015-07-05 22:21:56.500 186 12684.80 55.95 54624.97 88888.00 2015-07-05 22:21:56.625 186 12684.75 55.95 54624.97 88888.00 2015-07-05 22:21:56.750 186 12684.73 55.95 54625.00 88888.00 2015-07-05 22:21:56.875 186 12684.75 55.92 54625.00 88888.00 2015-07-05 22:21:57.000 186 12684.75 55.90 54624.95 88888.00 2015-07-05 22:21:57.125 186 12684.77 55.92 54625.00 88888.00 2015-07-05 22:21:57.250 186 12684.80 55.92 54625.03 88888.00 2015-07-05 22:21:57.375 186 12684.77 55.95 54625.00 88888.00 2015-07-05 22:21:57.500 186 12684.67 55.95 54625.03 88888.00 2015-07-05 22:21:57.625 186 12684.65 55.92 54625.03 88888.00 2015-07-05 22:21:57.750 186 12684.65 55.95 54625.03 88888.00 2015-07-05 22:21:57.875 186 12684.67 55.90 54625.03 88888.00 2015-07-05 22:21:58.000 186 12684.65 55.88 54624.97 88888.00 2015-07-05 22:21:58.125 186 12684.65 55.95 54625.03 88888.00 2015-07-05 22:21:58.250 186 12684.62 55.92 54625.05 88888.00 2015-07-05 22:21:58.375 186 12684.62 55.95 54625.07 88888.00 2015-07-05 22:21:58.500 186 12684.62 55.98 54625.10 88888.00 2015-07-05 22:21:58.625 186 12684.60 56.00 54625.07 88888.00 2015-07-05 22:21:58.750 186 12684.55 56.00 54625.05 88888.00 2015-07-05 22:21:58.875 186 12684.60 56.00 54625.07 88888.00 2015-07-05 22:21:59.000 186 12684.67 56.00 54625.05 88888.00 2015-07-05 22:21:59.125 186 12684.62 56.02 54625.10 88888.00 2015-07-05 22:21:59.250 186 12684.58 56.00 54625.07 88888.00 2015-07-05 22:21:59.375 186 12684.58 56.00 54625.07 88888.00 2015-07-05 22:21:59.500 186 12684.55 56.02 54625.07 88888.00 2015-07-05 22:21:59.625 186 12684.50 56.02 54625.07 88888.00 2015-07-05 22:21:59.750 186 12684.48 56.05 54625.07 88888.00 2015-07-05 22:21:59.875 186 12684.48 56.10 54625.10 88888.00 2015-07-05 22:22:00.000 186 12684.55 56.17 54625.12 88888.00 2015-07-05 22:22:00.125 186 12684.60 56.20 54625.18 88888.00 2015-07-05 22:22:00.250 186 12684.55 56.17 54625.20 88888.00 2015-07-05 22:22:00.375 186 12684.52 56.20 54625.18 88888.00 2015-07-05 22:22:00.500 186 12684.40 56.20 54625.15 88888.00 2015-07-05 22:22:00.625 186 12684.40 56.20 54625.12 88888.00 2015-07-05 22:22:00.750 186 12684.48 56.25 54625.18 88888.00 2015-07-05 22:22:00.875 186 12684.45 56.23 54625.12 88888.00 2015-07-05 22:22:01.000 186 12684.45 56.25 54625.10 88888.00 2015-07-05 22:22:01.125 186 12684.45 56.27 54625.15 88888.00 2015-07-05 22:22:01.250 186 12684.45 56.33 54625.18 88888.00 2015-07-05 22:22:01.375 186 12684.50 56.35 54625.18 88888.00 2015-07-05 22:22:01.500 186 12684.52 56.40 54625.22 88888.00 2015-07-05 22:22:01.625 186 12684.52 56.45 54625.20 88888.00 2015-07-05 22:22:01.750 186 12684.42 56.45 54625.20 88888.00 2015-07-05 22:22:01.875 186 12684.40 56.40 54625.18 88888.00 2015-07-05 22:22:02.000 186 12684.40 56.42 54625.15 88888.00 2015-07-05 22:22:02.125 186 12684.40 56.50 54625.18 88888.00 2015-07-05 22:22:02.250 186 12684.45 56.52 54625.18 88888.00 2015-07-05 22:22:02.375 186 12684.58 56.55 54625.20 88888.00 2015-07-05 22:22:02.500 186 12684.52 56.58 54625.20 88888.00 2015-07-05 22:22:02.625 186 12684.55 56.62 54625.20 88888.00 2015-07-05 22:22:02.750 186 12684.55 56.67 54625.18 88888.00 2015-07-05 22:22:02.875 186 12684.52 56.65 54625.18 88888.00 2015-07-05 22:22:03.000 186 12684.52 56.67 54625.18 88888.00 2015-07-05 22:22:03.125 186 12684.50 56.75 54625.20 88888.00 2015-07-05 22:22:03.250 186 12684.58 56.80 54625.22 88888.00 2015-07-05 22:22:03.375 186 12684.58 56.83 54625.20 88888.00 2015-07-05 22:22:03.500 186 12684.60 56.85 54625.20 88888.00 2015-07-05 22:22:03.625 186 12684.60 56.88 54625.20 88888.00 2015-07-05 22:22:03.750 186 12684.58 56.92 54625.18 88888.00 2015-07-05 22:22:03.875 186 12684.60 56.98 54625.18 88888.00 2015-07-05 22:22:04.000 186 12684.62 56.98 54625.18 88888.00 2015-07-05 22:22:04.125 186 12684.65 56.98 54625.15 88888.00 2015-07-05 22:22:04.250 186 12684.65 57.00 54625.15 88888.00 2015-07-05 22:22:04.375 186 12684.73 57.08 54625.15 88888.00 2015-07-05 22:22:04.500 186 12684.73 57.10 54625.12 88888.00 2015-07-05 22:22:04.625 186 12684.73 57.12 54625.12 88888.00 2015-07-05 22:22:04.750 186 12684.70 57.12 54625.10 88888.00 2015-07-05 22:22:04.875 186 12684.75 57.17 54625.07 88888.00 2015-07-05 22:22:05.000 186 12684.80 57.20 54625.10 88888.00 2015-07-05 22:22:05.125 186 12684.83 57.27 54625.15 88888.00 2015-07-05 22:22:05.250 186 12684.90 57.33 54625.18 88888.00 2015-07-05 22:22:05.375 186 12684.95 57.33 54625.15 88888.00 2015-07-05 22:22:05.500 186 12685.00 57.38 54625.12 88888.00 2015-07-05 22:22:05.625 186 12685.05 57.40 54625.12 88888.00 2015-07-05 22:22:05.750 186 12685.08 57.42 54625.15 88888.00 2015-07-05 22:22:05.875 186 12685.05 57.42 54625.12 88888.00 2015-07-05 22:22:06.000 186 12685.05 57.48 54625.10 88888.00 2015-07-05 22:22:06.125 186 12685.08 57.52 54625.10 88888.00 2015-07-05 22:22:06.250 186 12685.08 57.58 54625.12 88888.00 2015-07-05 22:22:06.375 186 12685.12 57.62 54625.10 88888.00 2015-07-05 22:22:06.500 186 12685.12 57.65 54625.10 88888.00 2015-07-05 22:22:06.625 186 12685.27 57.65 54625.12 88888.00 2015-07-05 22:22:06.750 186 12685.33 57.65 54625.07 88888.00 2015-07-05 22:22:06.875 186 12685.33 57.65 54625.07 88888.00 2015-07-05 22:22:07.000 186 12685.30 57.67 54625.07 88888.00 2015-07-05 22:22:07.125 186 12685.35 57.75 54625.12 88888.00 2015-07-05 22:22:07.250 186 12685.33 57.80 54625.12 88888.00 2015-07-05 22:22:07.375 186 12685.40 57.83 54625.15 88888.00 2015-07-05 22:22:07.500 186 12685.38 57.83 54625.12 88888.00 2015-07-05 22:22:07.625 186 12685.38 57.83 54625.12 88888.00 2015-07-05 22:22:07.750 186 12685.42 57.83 54625.10 88888.00 2015-07-05 22:22:07.875 186 12685.42 57.85 54625.10 88888.00 2015-07-05 22:22:08.000 186 12685.48 57.85 54625.07 88888.00 2015-07-05 22:22:08.125 186 12685.52 57.90 54625.10 88888.00 2015-07-05 22:22:08.250 186 12685.55 57.90 54625.10 88888.00 2015-07-05 22:22:08.375 186 12685.52 57.95 54625.10 88888.00 2015-07-05 22:22:08.500 186 12685.52 57.98 54625.07 88888.00 2015-07-05 22:22:08.625 186 12685.55 57.98 54625.05 88888.00 2015-07-05 22:22:08.750 186 12685.65 57.98 54625.07 88888.00 2015-07-05 22:22:08.875 186 12685.67 58.00 54625.10 88888.00 2015-07-05 22:22:09.000 186 12685.62 58.00 54625.05 88888.00 2015-07-05 22:22:09.125 186 12685.62 58.02 54625.07 88888.00 2015-07-05 22:22:09.250 186 12685.67 58.02 54625.05 88888.00 2015-07-05 22:22:09.375 186 12685.73 58.02 54625.05 88888.00 2015-07-05 22:22:09.500 186 12685.80 58.05 54625.10 88888.00 2015-07-05 22:22:09.625 186 12685.77 58.08 54625.10 88888.00 2015-07-05 22:22:09.750 186 12685.77 58.10 54625.07 88888.00 2015-07-05 22:22:09.875 186 12685.85 58.08 54625.05 88888.00 2015-07-05 22:22:10.000 186 12685.95 58.08 54625.07 88888.00 2015-07-05 22:22:10.125 186 12685.95 58.10 54625.05 88888.00 2015-07-05 22:22:10.250 186 12685.85 58.08 54625.05 88888.00 2015-07-05 22:22:10.375 186 12685.90 58.10 54625.03 88888.00 2015-07-05 22:22:10.500 186 12685.95 58.12 54625.03 88888.00 2015-07-05 22:22:10.625 186 12685.98 58.08 54625.00 88888.00 2015-07-05 22:22:10.750 186 12685.92 58.08 54625.00 88888.00 2015-07-05 22:22:10.875 186 12685.90 58.05 54625.00 88888.00 2015-07-05 22:22:11.000 186 12685.95 58.08 54625.00 88888.00 2015-07-05 22:22:11.125 186 12685.95 58.10 54625.00 88888.00 2015-07-05 22:22:11.250 186 12685.90 58.08 54625.03 88888.00 2015-07-05 22:22:11.375 186 12685.95 58.08 54625.05 88888.00 2015-07-05 22:22:11.500 186 12686.00 58.05 54625.05 88888.00 2015-07-05 22:22:11.625 186 12685.92 58.02 54625.03 88888.00 2015-07-05 22:22:11.750 186 12685.92 58.00 54625.03 88888.00 2015-07-05 22:22:11.875 186 12685.95 58.02 54625.03 88888.00 2015-07-05 22:22:12.000 186 12685.95 58.00 54625.07 88888.00 2015-07-05 22:22:12.125 186 12685.95 57.98 54625.07 88888.00 2015-07-05 22:22:12.250 186 12685.95 57.95 54625.05 88888.00 2015-07-05 22:22:12.375 186 12686.02 57.92 54625.03 88888.00 2015-07-05 22:22:12.500 186 12686.02 57.92 54625.03 88888.00 2015-07-05 22:22:12.625 186 12686.02 57.90 54625.05 88888.00 2015-07-05 22:22:12.750 186 12686.00 57.88 54625.10 88888.00 2015-07-05 22:22:12.875 186 12686.05 57.88 54625.12 88888.00 2015-07-05 22:22:13.000 186 12686.08 57.88 54625.15 88888.00 2015-07-05 22:22:13.125 186 12686.05 57.85 54625.12 88888.00 2015-07-05 22:22:13.250 186 12685.95 57.80 54625.12 88888.00 2015-07-05 22:22:13.375 186 12686.00 57.80 54625.15 88888.00 2015-07-05 22:22:13.500 186 12685.98 57.77 54625.12 88888.00 2015-07-05 22:22:13.625 186 12685.92 57.77 54625.12 88888.00 2015-07-05 22:22:13.750 186 12685.95 57.73 54625.12 88888.00 2015-07-05 22:22:13.875 186 12685.92 57.70 54625.12 88888.00 2015-07-05 22:22:14.000 186 12685.95 57.67 54625.12 88888.00 2015-07-05 22:22:14.125 186 12685.95 57.65 54625.15 88888.00 2015-07-05 22:22:14.250 186 12685.98 57.60 54625.15 88888.00 2015-07-05 22:22:14.375 186 12685.98 57.60 54625.15 88888.00 2015-07-05 22:22:14.500 186 12685.95 57.58 54625.18 88888.00 2015-07-05 22:22:14.625 186 12685.95 57.55 54625.20 88888.00 2015-07-05 22:22:14.750 186 12686.00 57.50 54625.20 88888.00 2015-07-05 22:22:14.875 186 12685.98 57.48 54625.20 88888.00 2015-07-05 22:22:15.000 186 12686.00 57.48 54625.18 88888.00 2015-07-05 22:22:15.125 186 12686.00 57.42 54625.20 88888.00 2015-07-05 22:22:15.250 186 12686.02 57.38 54625.25 88888.00 2015-07-05 22:22:15.375 186 12686.05 57.35 54625.20 88888.00 2015-07-05 22:22:15.500 186 12686.00 57.30 54625.20 88888.00 2015-07-05 22:22:15.625 186 12686.05 57.27 54625.20 88888.00 2015-07-05 22:22:15.750 186 12686.08 57.23 54625.22 88888.00 2015-07-05 22:22:15.875 186 12686.05 57.15 54625.22 88888.00 2015-07-05 22:22:16.000 186 12686.05 57.15 54625.22 88888.00 2015-07-05 22:22:16.125 186 12686.00 57.12 54625.25 88888.00 2015-07-05 22:22:16.250 186 12685.92 57.02 54625.25 88888.00 2015-07-05 22:22:16.375 186 12685.95 57.02 54625.28 88888.00 2015-07-05 22:22:16.500 186 12685.95 57.02 54625.28 88888.00 2015-07-05 22:22:16.625 186 12685.95 57.00 54625.28 88888.00 2015-07-05 22:22:16.750 186 12686.05 56.98 54625.30 88888.00 2015-07-05 22:22:16.875 186 12686.08 56.98 54625.32 88888.00 2015-07-05 22:22:17.000 186 12686.05 56.92 54625.32 88888.00 2015-07-05 22:22:17.125 186 12686.05 56.88 54625.32 88888.00 2015-07-05 22:22:17.250 186 12686.05 56.80 54625.32 88888.00 2015-07-05 22:22:17.375 186 12686.05 56.77 54625.32 88888.00 2015-07-05 22:22:17.500 186 12685.98 56.75 54625.30 88888.00 2015-07-05 22:22:17.625 186 12685.92 56.70 54625.32 88888.00 2015-07-05 22:22:17.750 186 12685.92 56.67 54625.32 88888.00 2015-07-05 22:22:17.875 186 12685.95 56.65 54625.35 88888.00 2015-07-05 22:22:18.000 186 12686.02 56.65 54625.38 88888.00 2015-07-05 22:22:18.125 186 12686.00 56.62 54625.40 88888.00 2015-07-05 22:22:18.250 186 12685.98 56.60 54625.40 88888.00 2015-07-05 22:22:18.375 186 12686.00 56.58 54625.43 88888.00 2015-07-05 22:22:18.500 186 12686.02 56.52 54625.40 88888.00 2015-07-05 22:22:18.625 186 12686.02 56.52 54625.43 88888.00 2015-07-05 22:22:18.750 186 12686.02 56.50 54625.43 88888.00 2015-07-05 22:22:18.875 186 12686.00 56.45 54625.45 88888.00 2015-07-05 22:22:19.000 186 12685.95 56.40 54625.45 88888.00 2015-07-05 22:22:19.125 186 12685.90 56.38 54625.47 88888.00 2015-07-05 22:22:19.250 186 12685.92 56.33 54625.45 88888.00 2015-07-05 22:22:19.375 186 12685.95 56.33 54625.50 88888.00 2015-07-05 22:22:19.500 186 12686.00 56.30 54625.50 88888.00 2015-07-05 22:22:19.625 186 12686.00 56.27 54625.47 88888.00 2015-07-05 22:22:19.750 186 12685.98 56.23 54625.47 88888.00 2015-07-05 22:22:19.875 186 12685.95 56.23 54625.50 88888.00 2015-07-05 22:22:20.000 186 12685.98 56.23 54625.53 88888.00 2015-07-05 22:22:20.125 186 12686.00 56.23 54625.55 88888.00 2015-07-05 22:22:20.250 186 12685.98 56.20 54625.57 88888.00 2015-07-05 22:22:20.375 186 12686.02 56.20 54625.55 88888.00 2015-07-05 22:22:20.500 186 12686.02 56.15 54625.55 88888.00 2015-07-05 22:22:20.625 186 12686.00 56.08 54625.55 88888.00 2015-07-05 22:22:20.750 186 12685.98 56.02 54625.55 88888.00 2015-07-05 22:22:20.875 186 12686.02 56.02 54625.53 88888.00 2015-07-05 22:22:21.000 186 12686.08 56.02 54625.50 88888.00 2015-07-05 22:22:21.125 186 12686.05 55.98 54625.53 88888.00 2015-07-05 22:22:21.250 186 12686.00 55.95 54625.53 88888.00 2015-07-05 22:22:21.375 186 12686.00 55.95 54625.50 88888.00 2015-07-05 22:22:21.500 186 12686.00 55.92 54625.55 88888.00 2015-07-05 22:22:21.625 186 12686.00 55.90 54625.55 88888.00 2015-07-05 22:22:21.750 186 12686.02 55.88 54625.57 88888.00 2015-07-05 22:22:21.875 186 12686.12 55.85 54625.55 88888.00 2015-07-05 22:22:22.000 186 12686.15 55.83 54625.53 88888.00 2015-07-05 22:22:22.125 186 12686.15 55.80 54625.55 88888.00 2015-07-05 22:22:22.250 186 12686.20 55.75 54625.55 88888.00 2015-07-05 22:22:22.375 186 12686.25 55.75 54625.53 88888.00 2015-07-05 22:22:22.500 186 12686.25 55.75 54625.57 88888.00 2015-07-05 22:22:22.625 186 12686.27 55.75 54625.53 88888.00 2015-07-05 22:22:22.750 186 12686.25 55.70 54625.55 88888.00 2015-07-05 22:22:22.875 186 12686.33 55.73 54625.53 88888.00 2015-07-05 22:22:23.000 186 12686.30 55.70 54625.55 88888.00 2015-07-05 22:22:23.125 186 12686.33 55.67 54625.57 88888.00 2015-07-05 22:22:23.250 186 12686.30 55.60 54625.57 88888.00 2015-07-05 22:22:23.375 186 12686.30 55.60 54625.55 88888.00 2015-07-05 22:22:23.500 186 12686.30 55.58 54625.55 88888.00 2015-07-05 22:22:23.625 186 12686.35 55.58 54625.53 88888.00 2015-07-05 22:22:23.750 186 12686.38 55.58 54625.50 88888.00 2015-07-05 22:22:23.875 186 12686.38 55.55 54625.53 88888.00 2015-07-05 22:22:24.000 186 12686.38 55.52 54625.55 88888.00 2015-07-05 22:22:24.125 186 12686.38 55.52 54625.55 88888.00 2015-07-05 22:22:24.250 186 12686.40 55.55 54625.57 88888.00 2015-07-05 22:22:24.375 186 12686.38 55.52 54625.55 88888.00 2015-07-05 22:22:24.500 186 12686.42 55.50 54625.55 88888.00 2015-07-05 22:22:24.625 186 12686.48 55.50 54625.55 88888.00 2015-07-05 22:22:24.750 186 12686.45 55.48 54625.55 88888.00 2015-07-05 22:22:24.875 186 12686.48 55.48 54625.55 88888.00 2015-07-05 22:22:25.000 186 12686.48 55.42 54625.55 88888.00 2015-07-05 22:22:25.125 186 12686.50 55.40 54625.55 88888.00 2015-07-05 22:22:25.250 186 12686.45 55.38 54625.57 88888.00 2015-07-05 22:22:25.375 186 12686.50 55.42 54625.60 88888.00 2015-07-05 22:22:25.500 186 12686.55 55.45 54625.60 88888.00 2015-07-05 22:22:25.625 186 12686.50 55.40 54625.55 88888.00 2015-07-05 22:22:25.750 186 12686.52 55.35 54625.55 88888.00 2015-07-05 22:22:25.875 186 12686.58 55.35 54625.57 88888.00 2015-07-05 22:22:26.000 186 12686.58 55.38 54625.60 88888.00 2015-07-05 22:22:26.125 186 12686.60 55.42 54625.62 88888.00 2015-07-05 22:22:26.250 186 12686.62 55.38 54625.62 88888.00 2015-07-05 22:22:26.375 186 12686.65 55.38 54625.62 88888.00 2015-07-05 22:22:26.500 186 12686.65 55.38 54625.60 88888.00 2015-07-05 22:22:26.625 186 12686.62 55.35 54625.60 88888.00 2015-07-05 22:22:26.750 186 12686.58 55.35 54625.60 88888.00 2015-07-05 22:22:26.875 186 12686.55 55.38 54625.62 88888.00 2015-07-05 22:22:27.000 186 12686.52 55.35 54625.60 88888.00 2015-07-05 22:22:27.125 186 12686.50 55.35 54625.62 88888.00 2015-07-05 22:22:27.250 186 12686.55 55.33 54625.65 88888.00 2015-07-05 22:22:27.375 186 12686.60 55.35 54625.68 88888.00 2015-07-05 22:22:27.500 186 12686.60 55.33 54625.65 88888.00 2015-07-05 22:22:27.625 186 12686.62 55.30 54625.65 88888.00 2015-07-05 22:22:27.750 186 12686.62 55.35 54625.68 88888.00 2015-07-05 22:22:27.875 186 12686.58 55.35 54625.65 88888.00 2015-07-05 22:22:28.000 186 12686.60 55.33 54625.62 88888.00 2015-07-05 22:22:28.125 186 12686.62 55.38 54625.65 88888.00 2015-07-05 22:22:28.250 186 12686.67 55.35 54625.68 88888.00 2015-07-05 22:22:28.375 186 12686.67 55.35 54625.65 88888.00 2015-07-05 22:22:28.500 186 12686.65 55.33 54625.62 88888.00 2015-07-05 22:22:28.625 186 12686.60 55.33 54625.60 88888.00 2015-07-05 22:22:28.750 186 12686.60 55.33 54625.62 88888.00 2015-07-05 22:22:28.875 186 12686.62 55.33 54625.65 88888.00 2015-07-05 22:22:29.000 186 12686.65 55.30 54625.65 88888.00 2015-07-05 22:22:29.125 186 12686.60 55.35 54625.65 88888.00 2015-07-05 22:22:29.250 186 12686.52 55.35 54625.68 88888.00 2015-07-05 22:22:29.375 186 12686.58 55.38 54625.68 88888.00 2015-07-05 22:22:29.500 186 12686.62 55.40 54625.70 88888.00 2015-07-05 22:22:29.625 186 12686.65 55.35 54625.68 88888.00 2015-07-05 22:22:29.750 186 12686.55 55.33 54625.68 88888.00 2015-07-05 22:22:29.875 186 12686.55 55.35 54625.72 88888.00 2015-07-05 22:22:30.000 186 12686.58 55.33 54625.72 88888.00 2015-07-05 22:22:30.125 186 12686.55 55.38 54625.72 88888.00 2015-07-05 22:22:30.250 186 12686.55 55.40 54625.75 88888.00 2015-07-05 22:22:30.375 186 12686.58 55.40 54625.72 88888.00 2015-07-05 22:22:30.500 186 12686.55 55.40 54625.75 88888.00 2015-07-05 22:22:30.625 186 12686.62 55.42 54625.75 88888.00 2015-07-05 22:22:30.750 186 12686.62 55.45 54625.75 88888.00 2015-07-05 22:22:30.875 186 12686.60 55.45 54625.75 88888.00 2015-07-05 22:22:31.000 186 12686.52 55.48 54625.75 88888.00 2015-07-05 22:22:31.125 186 12686.60 55.50 54625.75 88888.00 2015-07-05 22:22:31.250 186 12686.60 55.48 54625.78 88888.00 2015-07-05 22:22:31.375 186 12686.65 55.48 54625.78 88888.00 2015-07-05 22:22:31.500 186 12686.65 55.48 54625.75 88888.00 2015-07-05 22:22:31.625 186 12686.62 55.50 54625.78 88888.00 2015-07-05 22:22:31.750 186 12686.65 55.52 54625.78 88888.00 2015-07-05 22:22:31.875 186 12686.62 55.52 54625.80 88888.00 2015-07-05 22:22:32.000 186 12686.65 55.55 54625.82 88888.00 2015-07-05 22:22:32.125 186 12686.70 55.60 54625.85 88888.00 2015-07-05 22:22:32.250 186 12686.65 55.60 54625.82 88888.00 2015-07-05 22:22:32.375 186 12686.65 55.60 54625.78 88888.00 2015-07-05 22:22:32.500 186 12686.62 55.60 54625.78 88888.00 2015-07-05 22:22:32.625 186 12686.60 55.62 54625.80 88888.00 2015-07-05 22:22:32.750 186 12686.58 55.65 54625.80 88888.00 2015-07-05 22:22:32.875 186 12686.60 55.65 54625.82 88888.00 2015-07-05 22:22:33.000 186 12686.70 55.70 54625.85 88888.00 2015-07-05 22:22:33.125 186 12686.70 55.70 54625.88 88888.00 2015-07-05 22:22:33.250 186 12686.62 55.73 54625.85 88888.00 2015-07-05 22:22:33.375 186 12686.62 55.70 54625.82 88888.00 2015-07-05 22:22:33.500 186 12686.67 55.75 54625.80 88888.00 2015-07-05 22:22:33.625 186 12686.70 55.80 54625.80 88888.00 2015-07-05 22:22:33.750 186 12686.62 55.80 54625.82 88888.00 2015-07-05 22:22:33.875 186 12686.58 55.80 54625.85 88888.00 2015-07-05 22:22:34.000 186 12686.55 55.83 54625.85 88888.00 2015-07-05 22:22:34.125 186 12686.55 55.85 54625.88 88888.00 2015-07-05 22:22:34.250 186 12686.52 55.83 54625.82 88888.00 2015-07-05 22:22:34.375 186 12686.55 55.83 54625.82 88888.00 2015-07-05 22:22:34.500 186 12686.60 55.90 54625.82 88888.00 2015-07-05 22:22:34.625 186 12686.58 55.95 54625.85 88888.00 2015-07-05 22:22:34.750 186 12686.58 55.98 54625.85 88888.00 2015-07-05 22:22:34.875 186 12686.60 55.98 54625.85 88888.00 2015-07-05 22:22:35.000 186 12686.55 56.00 54625.85 88888.00 2015-07-05 22:22:35.125 186 12686.52 56.02 54625.85 88888.00 2015-07-05 22:22:35.250 186 12686.55 56.05 54625.88 88888.00 2015-07-05 22:22:35.375 186 12686.58 56.05 54625.88 88888.00 2015-07-05 22:22:35.500 186 12686.60 56.08 54625.85 88888.00 2015-07-05 22:22:35.625 186 12686.65 56.08 54625.85 88888.00 2015-07-05 22:22:35.750 186 12686.65 56.05 54625.82 88888.00 2015-07-05 22:22:35.875 186 12686.73 56.10 54625.85 88888.00 2015-07-05 22:22:36.000 186 12686.83 56.12 54625.85 88888.00 2015-07-05 22:22:36.125 186 12686.85 56.20 54625.88 88888.00 2015-07-05 22:22:36.250 186 12686.80 56.23 54625.88 88888.00 2015-07-05 22:22:36.375 186 12686.75 56.20 54625.85 88888.00 2015-07-05 22:22:36.500 186 12686.73 56.20 54625.85 88888.00 2015-07-05 22:22:36.625 186 12686.85 56.25 54625.90 88888.00 2015-07-05 22:22:36.750 186 12686.88 56.25 54625.90 88888.00 2015-07-05 22:22:36.875 186 12686.83 56.27 54625.88 88888.00 2015-07-05 22:22:37.000 186 12686.83 56.30 54625.85 88888.00 2015-07-05 22:22:37.125 186 12686.83 56.33 54625.88 88888.00 2015-07-05 22:22:37.250 186 12686.85 56.35 54625.85 88888.00 2015-07-05 22:22:37.375 186 12686.83 56.38 54625.82 88888.00 2015-07-05 22:22:37.500 186 12686.83 56.40 54625.80 88888.00 2015-07-05 22:22:37.625 186 12686.90 56.40 54625.82 88888.00 2015-07-05 22:22:37.750 186 12687.02 56.42 54625.85 88888.00 2015-07-05 22:22:37.875 186 12687.10 56.45 54625.85 88888.00 2015-07-05 22:22:38.000 186 12687.02 56.48 54625.85 88888.00 2015-07-05 22:22:38.125 186 12686.98 56.48 54625.80 88888.00 2015-07-05 22:22:38.250 186 12686.98 56.48 54625.82 88888.00 2015-07-05 22:22:38.375 186 12687.15 56.55 54625.82 88888.00 2015-07-05 22:22:38.500 186 12687.17 56.60 54625.82 88888.00 2015-07-05 22:22:38.625 186 12687.10 56.65 54625.82 88888.00 2015-07-05 22:22:38.750 186 12687.15 56.67 54625.85 88888.00 2015-07-05 22:22:38.875 186 12687.15 56.65 54625.80 88888.00 2015-07-05 22:22:39.000 186 12687.15 56.67 54625.80 88888.00 2015-07-05 22:22:39.125 186 12687.17 56.70 54625.82 88888.00 2015-07-05 22:22:39.250 186 12687.23 56.70 54625.82 88888.00 2015-07-05 22:22:39.375 186 12687.27 56.75 54625.80 88888.00 2015-07-05 22:22:39.500 186 12687.25 56.73 54625.80 88888.00 2015-07-05 22:22:39.625 186 12687.30 56.75 54625.80 88888.00 2015-07-05 22:22:39.750 186 12687.33 56.80 54625.80 88888.00 2015-07-05 22:22:39.875 186 12687.35 56.80 54625.80 88888.00 2015-07-05 22:22:40.000 186 12687.30 56.83 54625.75 88888.00 2015-07-05 22:22:40.125 186 12687.30 56.83 54625.78 88888.00 2015-07-05 22:22:40.250 186 12687.30 56.85 54625.78 88888.00 2015-07-05 22:22:40.375 186 12687.35 56.88 54625.78 88888.00 2015-07-05 22:22:40.500 186 12687.33 56.88 54625.78 88888.00 2015-07-05 22:22:40.625 186 12687.40 56.85 54625.78 88888.00 2015-07-05 22:22:40.750 186 12687.45 56.85 54625.80 88888.00 2015-07-05 22:22:40.875 186 12687.42 56.85 54625.78 88888.00 2015-07-05 22:22:41.000 186 12687.48 56.90 54625.78 88888.00 2015-07-05 22:22:41.125 186 12687.48 56.95 54625.78 88888.00 2015-07-05 22:22:41.250 186 12687.48 56.90 54625.78 88888.00 2015-07-05 22:22:41.375 186 12687.55 56.92 54625.78 88888.00 2015-07-05 22:22:41.500 186 12687.58 56.95 54625.78 88888.00 2015-07-05 22:22:41.625 186 12687.58 56.98 54625.78 88888.00 2015-07-05 22:22:41.750 186 12687.62 57.00 54625.78 88888.00 2015-07-05 22:22:41.875 186 12687.73 57.02 54625.78 88888.00 2015-07-05 22:22:42.000 186 12687.70 57.02 54625.72 88888.00 2015-07-05 22:22:42.125 186 12687.73 57.02 54625.75 88888.00 2015-07-05 22:22:42.250 186 12687.75 57.02 54625.78 88888.00 2015-07-05 22:22:42.375 186 12687.75 57.08 54625.80 88888.00 2015-07-05 22:22:42.500 186 12687.77 57.10 54625.78 88888.00 2015-07-05 22:22:42.625 186 12687.80 57.12 54625.78 88888.00 2015-07-05 22:22:42.750 186 12687.85 57.15 54625.78 88888.00 2015-07-05 22:22:42.875 186 12687.92 57.12 54625.75 88888.00 2015-07-05 22:22:43.000 186 12687.98 57.15 54625.75 88888.00 2015-07-05 22:22:43.125 186 12687.98 57.15 54625.75 88888.00 2015-07-05 22:22:43.250 186 12687.90 57.15 54625.72 88888.00 2015-07-05 22:22:43.375 186 12687.95 57.20 54625.72 88888.00 2015-07-05 22:22:43.500 186 12687.98 57.20 54625.75 88888.00 2015-07-05 22:22:43.625 186 12688.02 57.23 54625.75 88888.00 2015-07-05 22:22:43.750 186 12688.08 57.23 54625.75 88888.00 2015-07-05 22:22:43.875 186 12688.10 57.20 54625.75 88888.00 2015-07-05 22:22:44.000 186 12688.10 57.20 54625.72 88888.00 2015-07-05 22:22:44.125 186 12688.12 57.23 54625.78 88888.00 2015-07-05 22:22:44.250 186 12688.15 57.25 54625.75 88888.00 2015-07-05 22:22:44.375 186 12688.15 57.27 54625.75 88888.00 2015-07-05 22:22:44.500 186 12688.10 57.27 54625.72 88888.00 2015-07-05 22:22:44.625 186 12688.08 57.25 54625.70 88888.00 2015-07-05 22:22:44.750 186 12688.12 57.27 54625.70 88888.00 2015-07-05 22:22:44.875 186 12688.20 57.27 54625.72 88888.00 2015-07-05 22:22:45.000 186 12688.27 57.27 54625.70 88888.00 2015-07-05 22:22:45.125 186 12688.33 57.30 54625.70 88888.00 2015-07-05 22:22:45.250 186 12688.33 57.33 54625.72 88888.00 2015-07-05 22:22:45.375 186 12688.33 57.33 54625.75 88888.00 2015-07-05 22:22:45.500 186 12688.33 57.30 54625.75 88888.00 2015-07-05 22:22:45.625 186 12688.33 57.33 54625.78 88888.00 2015-07-05 22:22:45.750 186 12688.33 57.35 54625.78 88888.00 2015-07-05 22:22:45.875 186 12688.38 57.38 54625.78 88888.00 2015-07-05 22:22:46.000 186 12688.45 57.38 54625.72 88888.00 2015-07-05 22:22:46.125 186 12688.45 57.30 54625.72 88888.00 2015-07-05 22:22:46.250 186 12688.40 57.30 54625.78 88888.00 2015-07-05 22:22:46.375 186 12688.40 57.33 54625.80 88888.00 2015-07-05 22:22:46.500 186 12688.42 57.33 54625.78 88888.00 2015-07-05 22:22:46.625 186 12688.40 57.33 54625.78 88888.00 2015-07-05 22:22:46.750 186 12688.40 57.33 54625.72 88888.00 2015-07-05 22:22:46.875 186 12688.45 57.35 54625.78 88888.00 2015-07-05 22:22:47.000 186 12688.50 57.35 54625.78 88888.00 2015-07-05 22:22:47.125 186 12688.45 57.33 54625.78 88888.00 2015-07-05 22:22:47.250 186 12688.40 57.33 54625.78 88888.00 2015-07-05 22:22:47.375 186 12688.48 57.35 54625.78 88888.00 2015-07-05 22:22:47.500 186 12688.52 57.38 54625.78 88888.00 2015-07-05 22:22:47.625 186 12688.52 57.38 54625.78 88888.00 2015-07-05 22:22:47.750 186 12688.45 57.40 54625.78 88888.00 2015-07-05 22:22:47.875 186 12688.48 57.38 54625.80 88888.00 2015-07-05 22:22:48.000 186 12688.52 57.38 54625.80 88888.00 2015-07-05 22:22:48.125 186 12688.52 57.38 54625.80 88888.00 2015-07-05 22:22:48.250 186 12688.52 57.38 54625.82 88888.00 2015-07-05 22:22:48.375 186 12688.60 57.38 54625.82 88888.00 2015-07-05 22:22:48.500 186 12688.52 57.38 54625.82 88888.00 2015-07-05 22:22:48.625 186 12688.52 57.38 54625.85 88888.00 2015-07-05 22:22:48.750 186 12688.55 57.42 54625.85 88888.00 2015-07-05 22:22:48.875 186 12688.55 57.42 54625.85 88888.00 2015-07-05 22:22:49.000 186 12688.45 57.40 54625.82 88888.00 2015-07-05 22:22:49.125 186 12688.48 57.40 54625.82 88888.00 2015-07-05 22:22:49.250 186 12688.58 57.40 54625.90 88888.00 2015-07-05 22:22:49.375 186 12688.65 57.42 54625.90 88888.00 2015-07-05 22:22:49.500 186 12688.55 57.40 54625.88 88888.00 2015-07-05 22:22:49.625 186 12688.50 57.40 54625.88 88888.00 2015-07-05 22:22:49.750 186 12688.55 57.42 54625.90 88888.00 2015-07-05 22:22:49.875 186 12688.60 57.45 54625.93 88888.00 2015-07-05 22:22:50.000 186 12688.55 57.40 54625.93 88888.00 2015-07-05 22:22:50.125 186 12688.50 57.40 54625.93 88888.00 2015-07-05 22:22:50.250 186 12688.48 57.42 54625.95 88888.00 2015-07-05 22:22:50.375 186 12688.45 57.45 54625.95 88888.00 2015-07-05 22:22:50.500 186 12688.48 57.42 54625.93 88888.00 2015-07-05 22:22:50.625 186 12688.42 57.42 54625.95 88888.00 2015-07-05 22:22:50.750 186 12688.45 57.42 54626.00 88888.00 2015-07-05 22:22:50.875 186 12688.50 57.48 54626.00 88888.00 2015-07-05 22:22:51.000 186 12688.55 57.48 54626.00 88888.00 2015-07-05 22:22:51.125 186 12688.50 57.42 54626.00 88888.00 2015-07-05 22:22:51.250 186 12688.42 57.40 54626.05 88888.00 2015-07-05 22:22:51.375 186 12688.45 57.45 54626.07 88888.00 2015-07-05 22:22:51.500 186 12688.48 57.48 54626.05 88888.00 2015-07-05 22:22:51.625 186 12688.48 57.48 54626.00 88888.00 2015-07-05 22:22:51.750 186 12688.42 57.45 54626.00 88888.00 2015-07-05 22:22:51.875 186 12688.40 57.42 54626.00 88888.00 2015-07-05 22:22:52.000 186 12688.45 57.45 54626.00 88888.00 2015-07-05 22:22:52.125 186 12688.45 57.50 54626.05 88888.00 2015-07-05 22:22:52.250 186 12688.45 57.50 54626.07 88888.00 2015-07-05 22:22:52.375 186 12688.40 57.50 54626.10 88888.00 2015-07-05 22:22:52.500 186 12688.42 57.45 54626.07 88888.00 2015-07-05 22:22:52.625 186 12688.35 57.45 54626.05 88888.00 2015-07-05 22:22:52.750 186 12688.35 57.48 54626.07 88888.00 2015-07-05 22:22:52.875 186 12688.30 57.42 54626.07 88888.00 2015-07-05 22:22:53.000 186 12688.33 57.45 54626.10 88888.00 2015-07-05 22:22:53.125 186 12688.33 57.48 54626.10 88888.00 2015-07-05 22:22:53.250 186 12688.30 57.50 54626.12 88888.00 2015-07-05 22:22:53.375 186 12688.30 57.50 54626.12 88888.00 2015-07-05 22:22:53.500 186 12688.30 57.48 54626.12 88888.00 2015-07-05 22:22:53.625 186 12688.27 57.48 54626.10 88888.00 2015-07-05 22:22:53.750 186 12688.25 57.45 54626.07 88888.00 2015-07-05 22:22:53.875 186 12688.23 57.50 54626.12 88888.00 2015-07-05 22:22:54.000 186 12688.25 57.52 54626.18 88888.00 2015-07-05 22:22:54.125 186 12688.23 57.52 54626.18 88888.00 2015-07-05 22:22:54.250 186 12688.20 57.55 54626.20 88888.00 2015-07-05 22:22:54.375 186 12688.17 57.52 54626.18 88888.00 2015-07-05 22:22:54.500 186 12688.15 57.58 54626.15 88888.00 2015-07-05 22:22:54.625 186 12688.17 57.58 54626.20 88888.00 2015-07-05 22:22:54.750 186 12688.17 57.58 54626.20 88888.00 2015-07-05 22:22:54.875 186 12688.15 57.58 54626.20 88888.00 2015-07-05 22:22:55.000 186 12688.08 57.55 54626.18 88888.00 2015-07-05 22:22:55.125 186 12688.05 57.58 54626.18 88888.00 2015-07-05 22:22:55.250 186 12688.02 57.55 54626.18 88888.00 2015-07-05 22:22:55.375 186 12688.05 57.58 54626.18 88888.00 2015-07-05 22:22:55.500 186 12688.10 57.58 54626.20 88888.00 2015-07-05 22:22:55.625 186 12688.17 57.58 54626.22 88888.00 2015-07-05 22:22:55.750 186 12688.17 57.58 54626.25 88888.00 2015-07-05 22:22:55.875 186 12688.17 57.58 54626.22 88888.00 2015-07-05 22:22:56.000 186 12688.23 57.62 54626.28 88888.00 2015-07-05 22:22:56.125 186 12688.23 57.65 54626.28 88888.00 2015-07-05 22:22:56.250 186 12688.17 57.62 54626.28 88888.00 2015-07-05 22:22:56.375 186 12688.12 57.62 54626.25 88888.00 2015-07-05 22:22:56.500 186 12688.10 57.60 54626.25 88888.00 2015-07-05 22:22:56.625 186 12688.08 57.62 54626.28 88888.00 2015-07-05 22:22:56.750 186 12688.10 57.65 54626.28 88888.00 2015-07-05 22:22:56.875 186 12688.10 57.67 54626.28 88888.00 2015-07-05 22:22:57.000 186 12688.12 57.65 54626.28 88888.00 2015-07-05 22:22:57.125 186 12688.17 57.65 54626.28 88888.00 2015-07-05 22:22:57.250 186 12688.12 57.65 54626.30 88888.00 2015-07-05 22:22:57.375 186 12688.15 57.67 54626.30 88888.00 2015-07-05 22:22:57.500 186 12688.17 57.67 54626.30 88888.00 2015-07-05 22:22:57.625 186 12688.12 57.67 54626.30 88888.00 2015-07-05 22:22:57.750 186 12688.08 57.67 54626.30 88888.00 2015-07-05 22:22:57.875 186 12688.05 57.67 54626.30 88888.00 2015-07-05 22:22:58.000 186 12688.02 57.67 54626.25 88888.00 2015-07-05 22:22:58.125 186 12688.05 57.70 54626.28 88888.00 2015-07-05 22:22:58.250 186 12688.02 57.73 54626.30 88888.00 2015-07-05 22:22:58.375 186 12688.05 57.73 54626.30 88888.00 2015-07-05 22:22:58.500 186 12688.08 57.73 54626.30 88888.00 2015-07-05 22:22:58.625 186 12688.10 57.73 54626.28 88888.00 2015-07-05 22:22:58.750 186 12688.05 57.73 54626.30 88888.00 2015-07-05 22:22:58.875 186 12688.05 57.75 54626.32 88888.00 2015-07-05 22:22:59.000 186 12688.12 57.73 54626.30 88888.00 2015-07-05 22:22:59.125 186 12688.10 57.75 54626.30 88888.00 2015-07-05 22:22:59.250 186 12688.08 57.75 54626.30 88888.00 2015-07-05 22:22:59.375 186 12688.02 57.75 54626.28 88888.00 2015-07-05 22:22:59.500 186 12688.05 57.75 54626.30 88888.00 2015-07-05 22:22:59.625 186 12688.12 57.80 54626.30 88888.00 2015-07-05 22:22:59.750 186 12688.17 57.80 54626.32 88888.00 2015-07-05 22:22:59.875 186 12688.12 57.77 54626.32 88888.00 2015-07-05 22:23:00.000 186 12688.15 57.80 54626.32 88888.00 2015-07-05 22:23:00.125 186 12688.12 57.80 54626.32 88888.00 2015-07-05 22:23:00.250 186 12688.15 57.77 54626.32 88888.00 2015-07-05 22:23:00.375 186 12688.17 57.80 54626.32 88888.00 2015-07-05 22:23:00.500 186 12688.20 57.83 54626.35 88888.00 2015-07-05 22:23:00.625 186 12688.20 57.88 54626.35 88888.00 2015-07-05 22:23:00.750 186 12688.23 57.92 54626.35 88888.00 2015-07-05 22:23:00.875 186 12688.20 57.90 54626.35 88888.00 2015-07-05 22:23:01.000 186 12688.17 57.92 54626.38 88888.00 2015-07-05 22:23:01.125 186 12688.15 57.90 54626.40 88888.00 2015-07-05 22:23:01.250 186 12688.12 57.90 54626.38 88888.00 2015-07-05 22:23:01.375 186 12688.15 57.90 54626.35 88888.00 2015-07-05 22:23:01.500 186 12688.20 57.92 54626.38 88888.00 2015-07-05 22:23:01.625 186 12688.30 57.98 54626.40 88888.00 2015-07-05 22:23:01.750 186 12688.35 58.00 54626.40 88888.00 2015-07-05 22:23:01.875 186 12688.30 58.00 54626.38 88888.00 2015-07-05 22:23:02.000 186 12688.33 58.00 54626.38 88888.00 2015-07-05 22:23:02.125 186 12688.38 58.00 54626.38 88888.00 2015-07-05 22:23:02.250 186 12688.33 58.00 54626.35 88888.00 2015-07-05 22:23:02.375 186 12688.35 58.00 54626.38 88888.00 2015-07-05 22:23:02.500 186 12688.30 58.02 54626.38 88888.00 2015-07-05 22:23:02.625 186 12688.25 58.00 54626.38 88888.00 2015-07-05 22:23:02.750 186 12688.27 58.02 54626.38 88888.00 2015-07-05 22:23:02.875 186 12688.25 58.05 54626.38 88888.00 2015-07-05 22:23:03.000 186 12688.33 58.08 54626.40 88888.00 2015-07-05 22:23:03.125 186 12688.33 58.08 54626.43 88888.00 2015-07-05 22:23:03.250 186 12688.30 58.08 54626.43 88888.00 2015-07-05 22:23:03.375 186 12688.30 58.08 54626.43 88888.00 2015-07-05 22:23:03.500 186 12688.33 58.05 54626.38 88888.00 2015-07-05 22:23:03.625 186 12688.33 58.05 54626.40 88888.00 2015-07-05 22:23:03.750 186 12688.33 58.08 54626.43 88888.00 2015-07-05 22:23:03.875 186 12688.33 58.10 54626.43 88888.00 2015-07-05 22:23:04.000 186 12688.33 58.12 54626.40 88888.00 2015-07-05 22:23:04.125 186 12688.33 58.12 54626.40 88888.00 2015-07-05 22:23:04.250 186 12688.33 58.10 54626.40 88888.00 2015-07-05 22:23:04.375 186 12688.30 58.10 54626.40 88888.00 2015-07-05 22:23:04.500 186 12688.27 58.08 54626.43 88888.00 2015-07-05 22:23:04.625 186 12688.30 58.12 54626.43 88888.00 2015-07-05 22:23:04.750 186 12688.38 58.10 54626.43 88888.00 2015-07-05 22:23:04.875 186 12688.33 58.08 54626.43 88888.00 2015-07-05 22:23:05.000 186 12688.30 58.10 54626.45 88888.00 2015-07-05 22:23:05.125 186 12688.27 58.12 54626.45 88888.00 2015-07-05 22:23:05.250 186 12688.25 58.12 54626.50 88888.00 2015-07-05 22:23:05.375 186 12688.30 58.15 54626.50 88888.00 2015-07-05 22:23:05.500 186 12688.27 58.15 54626.50 88888.00 2015-07-05 22:23:05.625 186 12688.25 58.10 54626.47 88888.00 2015-07-05 22:23:05.750 186 12688.20 58.10 54626.45 88888.00 2015-07-05 22:23:05.875 186 12688.23 58.15 54626.53 88888.00 2015-07-05 22:23:06.000 186 12688.23 58.15 54626.53 88888.00 2015-07-05 22:23:06.125 186 12688.20 58.15 54626.53 88888.00 2015-07-05 22:23:06.250 186 12688.17 58.10 54626.53 88888.00 2015-07-05 22:23:06.375 186 12688.20 58.10 54626.53 88888.00 2015-07-05 22:23:06.500 186 12688.17 58.12 54626.55 88888.00 2015-07-05 22:23:06.625 186 12688.17 58.12 54626.57 88888.00 2015-07-05 22:23:06.750 186 12688.25 58.12 54626.55 88888.00 2015-07-05 22:23:06.875 186 12688.27 58.12 54626.57 88888.00 2015-07-05 22:23:07.000 186 12688.23 58.12 54626.57 88888.00 2015-07-05 22:23:07.125 186 12688.12 58.08 54626.55 88888.00 2015-07-05 22:23:07.250 186 12688.08 58.08 54626.55 88888.00 2015-07-05 22:23:07.375 186 12688.15 58.05 54626.55 88888.00 2015-07-05 22:23:07.500 186 12688.17 58.08 54626.55 88888.00 2015-07-05 22:23:07.625 186 12688.12 58.08 54626.55 88888.00 2015-07-05 22:23:07.750 186 12688.02 58.05 54626.57 88888.00 2015-07-05 22:23:07.875 186 12688.08 58.05 54626.60 88888.00 2015-07-05 22:23:08.000 186 12688.17 58.08 54626.60 88888.00 2015-07-05 22:23:08.125 186 12688.17 58.10 54626.60 88888.00 2015-07-05 22:23:08.250 186 12688.10 58.02 54626.60 88888.00 2015-07-05 22:23:08.375 186 12688.10 58.05 54626.60 88888.00 2015-07-05 22:23:08.500 186 12688.05 58.05 54626.62 88888.00 2015-07-05 22:23:08.625 186 12688.05 58.05 54626.65 88888.00 2015-07-05 22:23:08.750 186 12688.05 58.00 54626.65 88888.00 2015-07-05 22:23:08.875 186 12688.02 57.98 54626.62 88888.00 2015-07-05 22:23:09.000 186 12688.02 57.98 54626.65 88888.00 2015-07-05 22:23:09.125 186 12688.08 58.00 54626.68 88888.00 2015-07-05 22:23:09.250 186 12688.08 58.00 54626.70 88888.00 2015-07-05 22:23:09.375 186 12688.08 58.00 54626.70 88888.00 2015-07-05 22:23:09.500 186 12688.02 57.95 54626.70 88888.00 2015-07-05 22:23:09.625 186 12688.05 57.98 54626.72 88888.00 2015-07-05 22:23:09.750 186 12687.98 57.95 54626.72 88888.00 2015-07-05 22:23:09.875 186 12687.90 57.95 54626.72 88888.00 2015-07-05 22:23:10.000 186 12687.92 57.92 54626.72 88888.00 2015-07-05 22:23:10.125 186 12687.90 57.92 54626.75 88888.00 2015-07-05 22:23:10.250 186 12687.88 57.90 54626.75 88888.00 2015-07-05 22:23:10.375 186 12687.92 57.90 54626.75 88888.00 2015-07-05 22:23:10.500 186 12687.90 57.90 54626.78 88888.00 2015-07-05 22:23:10.625 186 12687.85 57.90 54626.75 88888.00 2015-07-05 22:23:10.750 186 12687.77 57.88 54626.72 88888.00 2015-07-05 22:23:10.875 186 12687.73 57.88 54626.72 88888.00 2015-07-05 22:23:11.000 186 12687.73 57.85 54626.78 88888.00 2015-07-05 22:23:11.125 186 12687.77 57.83 54626.78 88888.00 2015-07-05 22:23:11.250 186 12687.75 57.83 54626.75 88888.00 2015-07-05 22:23:11.375 186 12687.77 57.83 54626.78 88888.00 2015-07-05 22:23:11.500 186 12687.77 57.83 54626.78 88888.00 2015-07-05 22:23:11.625 186 12687.77 57.80 54626.80 88888.00 2015-07-05 22:23:11.750 186 12687.77 57.77 54626.80 88888.00 2015-07-05 22:23:11.875 186 12687.75 57.77 54626.80 88888.00 2015-07-05 22:23:12.000 186 12687.70 57.77 54626.82 88888.00 2015-07-05 22:23:12.125 186 12687.73 57.73 54626.85 88888.00 2015-07-05 22:23:12.250 186 12687.75 57.70 54626.90 88888.00 2015-07-05 22:23:12.375 186 12687.75 57.73 54626.88 88888.00 2015-07-05 22:23:12.500 186 12687.70 57.73 54626.88 88888.00 2015-07-05 22:23:12.625 186 12687.67 57.70 54626.88 88888.00 2015-07-05 22:23:12.750 186 12687.67 57.73 54626.88 88888.00 2015-07-05 22:23:12.875 186 12687.62 57.67 54626.85 88888.00 2015-07-05 22:23:13.000 186 12687.65 57.70 54626.88 88888.00 2015-07-05 22:23:13.125 186 12687.67 57.70 54626.90 88888.00 2015-07-05 22:23:13.250 186 12687.67 57.65 54626.93 88888.00 2015-07-05 22:23:13.375 186 12687.65 57.65 54626.90 88888.00 2015-07-05 22:23:13.500 186 12687.58 57.62 54626.88 88888.00 2015-07-05 22:23:13.625 186 12687.58 57.62 54626.93 88888.00 2015-07-05 22:23:13.750 186 12687.60 57.62 54626.93 88888.00 2015-07-05 22:23:13.875 186 12687.58 57.62 54626.95 88888.00 2015-07-05 22:23:14.000 186 12687.50 57.60 54626.95 88888.00 2015-07-05 22:23:14.125 186 12687.58 57.60 54627.00 88888.00 2015-07-05 22:23:14.250 186 12687.58 57.58 54626.97 88888.00 2015-07-05 22:23:14.375 186 12687.62 57.58 54626.97 88888.00 2015-07-05 22:23:14.500 186 12687.62 57.58 54626.97 88888.00 2015-07-05 22:23:14.625 186 12687.60 57.58 54627.00 88888.00 2015-07-05 22:23:14.750 186 12687.58 57.58 54626.97 88888.00 2015-07-05 22:23:14.875 186 12687.58 57.52 54626.95 88888.00 2015-07-05 22:23:15.000 186 12687.60 57.50 54626.93 88888.00 2015-07-05 22:23:15.125 186 12687.60 57.55 54627.00 88888.00 2015-07-05 22:23:15.250 186 12687.58 57.55 54627.03 88888.00 2015-07-05 22:23:15.375 186 12687.55 57.52 54627.00 88888.00 2015-07-05 22:23:15.500 186 12687.48 57.50 54627.00 88888.00 2015-07-05 22:23:15.625 186 12687.45 57.48 54627.00 88888.00 2015-07-05 22:23:15.750 186 12687.48 57.45 54627.00 88888.00 2015-07-05 22:23:15.875 186 12687.42 57.45 54627.03 88888.00 2015-07-05 22:23:16.000 186 12687.40 57.42 54627.00 88888.00 2015-07-05 22:23:16.125 186 12687.48 57.45 54627.00 88888.00 2015-07-05 22:23:16.250 186 12687.52 57.42 54627.03 88888.00 2015-07-05 22:23:16.375 186 12687.50 57.40 54627.00 88888.00 2015-07-05 22:23:16.500 186 12687.48 57.40 54627.00 88888.00 2015-07-05 22:23:16.625 186 12687.52 57.40 54627.00 88888.00 2015-07-05 22:23:16.750 186 12687.55 57.40 54627.03 88888.00 2015-07-05 22:23:16.875 186 12687.55 57.42 54627.03 88888.00 2015-07-05 22:23:17.000 186 12687.58 57.40 54627.05 88888.00 2015-07-05 22:23:17.125 186 12687.55 57.40 54627.03 88888.00 2015-07-05 22:23:17.250 186 12687.55 57.35 54627.03 88888.00 2015-07-05 22:23:17.375 186 12687.55 57.35 54627.00 88888.00 2015-07-05 22:23:17.500 186 12687.52 57.30 54626.97 88888.00 2015-07-05 22:23:17.625 186 12687.55 57.33 54626.97 88888.00 2015-07-05 22:23:17.750 186 12687.55 57.30 54627.00 88888.00 2015-07-05 22:23:17.875 186 12687.62 57.35 54627.00 88888.00 2015-07-05 22:23:18.000 186 12687.65 57.33 54627.03 88888.00 2015-07-05 22:23:18.125 186 12687.60 57.33 54627.05 88888.00 2015-07-05 22:23:18.250 186 12687.58 57.35 54627.07 88888.00 2015-07-05 22:23:18.375 186 12687.67 57.33 54627.07 88888.00 2015-07-05 22:23:18.500 186 12687.65 57.30 54627.07 88888.00 2015-07-05 22:23:18.625 186 12687.65 57.27 54627.07 88888.00 2015-07-05 22:23:18.750 186 12687.62 57.27 54627.05 88888.00 2015-07-05 22:23:18.875 186 12687.62 57.30 54627.07 88888.00 2015-07-05 22:23:19.000 186 12687.58 57.27 54627.07 88888.00 2015-07-05 22:23:19.125 186 12687.58 57.30 54627.10 88888.00 2015-07-05 22:23:19.250 186 12687.65 57.27 54627.10 88888.00 2015-07-05 22:23:19.375 186 12687.65 57.25 54627.07 88888.00 2015-07-05 22:23:19.500 186 12687.60 57.23 54627.05 88888.00 2015-07-05 22:23:19.625 186 12687.60 57.20 54627.10 88888.00 2015-07-05 22:23:19.750 186 12687.65 57.23 54627.07 88888.00 2015-07-05 22:23:19.875 186 12687.70 57.25 54627.07 88888.00 2015-07-05 22:23:20.000 186 12687.73 57.25 54627.10 88888.00 2015-07-05 22:23:20.125 186 12687.67 57.23 54627.07 88888.00 2015-07-05 22:23:20.250 186 12687.67 57.25 54627.07 88888.00 2015-07-05 22:23:20.375 186 12687.70 57.27 54627.12 88888.00 2015-07-05 22:23:20.500 186 12687.70 57.25 54627.12 88888.00 2015-07-05 22:23:20.625 186 12687.70 57.25 54627.15 88888.00 2015-07-05 22:23:20.750 186 12687.70 57.27 54627.18 88888.00 2015-07-05 22:23:20.875 186 12687.67 57.27 54627.12 88888.00 2015-07-05 22:23:21.000 186 12687.73 57.27 54627.12 88888.00 2015-07-05 22:23:21.125 186 12687.73 57.27 54627.15 88888.00 2015-07-05 22:23:21.250 186 12687.67 57.23 54627.15 88888.00 2015-07-05 22:23:21.375 186 12687.70 57.20 54627.15 88888.00 2015-07-05 22:23:21.500 186 12687.70 57.20 54627.12 88888.00 2015-07-05 22:23:21.625 186 12687.62 57.23 54627.15 88888.00 2015-07-05 22:23:21.750 186 12687.62 57.25 54627.18 88888.00 2015-07-05 22:23:21.875 186 12687.67 57.27 54627.15 88888.00 2015-07-05 22:23:22.000 186 12687.77 57.25 54627.12 88888.00 2015-07-05 22:23:22.125 186 12687.83 57.25 54627.18 88888.00 2015-07-05 22:23:22.250 186 12687.77 57.25 54627.15 88888.00 2015-07-05 22:23:22.375 186 12687.83 57.27 54627.15 88888.00 2015-07-05 22:23:22.500 186 12687.83 57.25 54627.15 88888.00 2015-07-05 22:23:22.625 186 12687.83 57.25 54627.18 88888.00 2015-07-05 22:23:22.750 186 12687.83 57.30 54627.15 88888.00 2015-07-05 22:23:22.875 186 12687.88 57.30 54627.15 88888.00 2015-07-05 22:23:23.000 186 12687.92 57.30 54627.12 88888.00 2015-07-05 22:23:23.125 186 12687.90 57.30 54627.12 88888.00 2015-07-05 22:23:23.250 186 12687.85 57.30 54627.18 88888.00 2015-07-05 22:23:23.375 186 12687.85 57.33 54627.18 88888.00 2015-07-05 22:23:23.500 186 12687.92 57.33 54627.20 88888.00 2015-07-05 22:23:23.625 186 12687.88 57.33 54627.20 88888.00 2015-07-05 22:23:23.750 186 12687.83 57.30 54627.18 88888.00 2015-07-05 22:23:23.875 186 12687.88 57.27 54627.15 88888.00 2015-07-05 22:23:24.000 186 12687.92 57.30 54627.18 88888.00 2015-07-05 22:23:24.125 186 12687.95 57.30 54627.18 88888.00 2015-07-05 22:23:24.250 186 12687.95 57.30 54627.20 88888.00 2015-07-05 22:23:24.375 186 12687.98 57.35 54627.20 88888.00 2015-07-05 22:23:24.500 186 12688.00 57.35 54627.20 88888.00 2015-07-05 22:23:24.625 186 12687.98 57.38 54627.18 88888.00 2015-07-05 22:23:24.750 186 12687.95 57.35 54627.18 88888.00 2015-07-05 22:23:24.875 186 12687.95 57.38 54627.18 88888.00 2015-07-05 22:23:25.000 186 12687.92 57.40 54627.18 88888.00 2015-07-05 22:23:25.125 186 12687.95 57.38 54627.18 88888.00 2015-07-05 22:23:25.250 186 12687.95 57.35 54627.20 88888.00 2015-07-05 22:23:25.375 186 12687.98 57.38 54627.18 88888.00 2015-07-05 22:23:25.500 186 12688.00 57.40 54627.20 88888.00 2015-07-05 22:23:25.625 186 12687.98 57.40 54627.22 88888.00 2015-07-05 22:23:25.750 186 12687.95 57.45 54627.22 88888.00 2015-07-05 22:23:25.875 186 12688.02 57.42 54627.20 88888.00 2015-07-05 22:23:26.000 186 12688.10 57.45 54627.18 88888.00 2015-07-05 22:23:26.125 186 12688.15 57.48 54627.18 88888.00 2015-07-05 22:23:26.250 186 12688.12 57.50 54627.18 88888.00 2015-07-05 22:23:26.375 186 12688.12 57.50 54627.18 88888.00 2015-07-05 22:23:26.500 186 12688.12 57.50 54627.18 88888.00 2015-07-05 22:23:26.625 186 12688.20 57.52 54627.20 88888.00 2015-07-05 22:23:26.750 186 12688.27 57.55 54627.20 88888.00 2015-07-05 22:23:26.875 186 12688.27 57.58 54627.20 88888.00 2015-07-05 22:23:27.000 186 12688.23 57.55 54627.18 88888.00 2015-07-05 22:23:27.125 186 12688.23 57.55 54627.18 88888.00 2015-07-05 22:23:27.250 186 12688.27 57.55 54627.20 88888.00 2015-07-05 22:23:27.375 186 12688.38 57.58 54627.20 88888.00 2015-07-05 22:23:27.500 186 12688.40 57.60 54627.18 88888.00 2015-07-05 22:23:27.625 186 12688.35 57.58 54627.15 88888.00 2015-07-05 22:23:27.750 186 12688.35 57.60 54627.15 88888.00 2015-07-05 22:23:27.875 186 12688.40 57.60 54627.15 88888.00 2015-07-05 22:23:28.000 186 12688.40 57.58 54627.12 88888.00 2015-07-05 22:23:28.125 186 12688.42 57.58 54627.12 88888.00 2015-07-05 22:23:28.250 186 12688.48 57.58 54627.12 88888.00 2015-07-05 22:23:28.375 186 12688.55 57.62 54627.15 88888.00 2015-07-05 22:23:28.500 186 12688.58 57.62 54627.12 88888.00 2015-07-05 22:23:28.625 186 12688.62 57.65 54627.12 88888.00 2015-07-05 22:23:28.750 186 12688.60 57.65 54627.12 88888.00 2015-07-05 22:23:28.875 186 12688.62 57.67 54627.10 88888.00 2015-07-05 22:23:29.000 186 12688.75 57.73 54627.12 88888.00 2015-07-05 22:23:29.125 186 12688.80 57.70 54627.15 88888.00 2015-07-05 22:23:29.250 186 12688.83 57.70 54627.15 88888.00 2015-07-05 22:23:29.375 186 12688.83 57.70 54627.12 88888.00 2015-07-05 22:23:29.500 186 12688.83 57.70 54627.10 88888.00 2015-07-05 22:23:29.625 186 12688.77 57.73 54627.07 88888.00 2015-07-05 22:23:29.750 186 12688.80 57.75 54627.07 88888.00 2015-07-05 22:23:29.875 186 12688.85 57.75 54627.10 88888.00 2015-07-05 22:23:30.000 186 12688.90 57.75 54627.10 88888.00 2015-07-05 22:23:30.125 186 12688.98 57.75 54627.12 88888.00 2015-07-05 22:23:30.250 186 12689.02 57.77 54627.12 88888.00 2015-07-05 22:23:30.375 186 12689.02 57.77 54627.10 88888.00 2015-07-05 22:23:30.500 186 12689.08 57.77 54627.07 88888.00 2015-07-05 22:23:30.625 186 12689.08 57.77 54627.07 88888.00 2015-07-05 22:23:30.750 186 12689.05 57.77 54627.10 88888.00 2015-07-05 22:23:30.875 186 12689.10 57.80 54627.10 88888.00 2015-07-05 22:23:31.000 186 12689.15 57.80 54627.07 88888.00 2015-07-05 22:23:31.125 186 12689.20 57.80 54627.07 88888.00 2015-07-05 22:23:31.250 186 12689.17 57.80 54627.10 88888.00 2015-07-05 22:23:31.375 186 12689.23 57.83 54627.10 88888.00 2015-07-05 22:23:31.500 186 12689.27 57.85 54627.07 88888.00 2015-07-05 22:23:31.625 186 12689.30 57.83 54627.07 88888.00 2015-07-05 22:23:31.750 186 12689.33 57.80 54627.10 88888.00 2015-07-05 22:23:31.875 186 12689.33 57.83 54627.10 88888.00 2015-07-05 22:23:32.000 186 12689.38 57.83 54627.15 88888.00 2015-07-05 22:23:32.125 186 12689.40 57.80 54627.12 88888.00 2015-07-05 22:23:32.250 186 12689.35 57.80 54627.10 88888.00 2015-07-05 22:23:32.375 186 12689.35 57.77 54627.10 88888.00 2015-07-05 22:23:32.500 186 12689.40 57.77 54627.10 88888.00 2015-07-05 22:23:32.625 186 12689.50 57.80 54627.15 88888.00 2015-07-05 22:23:32.750 186 12689.52 57.85 54627.18 88888.00 2015-07-05 22:23:32.875 186 12689.52 57.83 54627.12 88888.00 2015-07-05 22:23:33.000 186 12689.50 57.83 54627.12 88888.00 2015-07-05 22:23:33.125 186 12689.50 57.83 54627.10 88888.00 2015-07-05 22:23:33.250 186 12689.48 57.83 54627.12 88888.00 2015-07-05 22:23:33.375 186 12689.48 57.88 54627.15 88888.00 2015-07-05 22:23:33.500 186 12689.50 57.85 54627.12 88888.00 2015-07-05 22:23:33.625 186 12689.50 57.80 54627.10 88888.00 2015-07-05 22:23:33.750 186 12689.50 57.83 54627.10 88888.00 2015-07-05 22:23:33.875 186 12689.55 57.80 54627.12 88888.00 2015-07-05 22:23:34.000 186 12689.60 57.83 54627.12 88888.00 2015-07-05 22:23:34.125 186 12689.60 57.83 54627.12 88888.00 2015-07-05 22:23:34.250 186 12689.55 57.77 54627.12 88888.00 2015-07-05 22:23:34.375 186 12689.60 57.77 54627.10 88888.00 2015-07-05 22:23:34.500 186 12689.58 57.75 54627.10 88888.00 2015-07-05 22:23:34.625 186 12689.62 57.77 54627.10 88888.00 2015-07-05 22:23:34.750 186 12689.65 57.77 54627.10 88888.00 2015-07-05 22:23:34.875 186 12689.62 57.77 54627.10 88888.00 2015-07-05 22:23:35.000 186 12689.58 57.75 54627.10 88888.00 2015-07-05 22:23:35.125 186 12689.60 57.77 54627.12 88888.00 2015-07-05 22:23:35.250 186 12689.62 57.80 54627.10 88888.00 2015-07-05 22:23:35.375 186 12689.62 57.80 54627.10 88888.00 2015-07-05 22:23:35.500 186 12689.60 57.80 54627.12 88888.00 2015-07-05 22:23:35.625 186 12689.60 57.77 54627.15 88888.00 2015-07-05 22:23:35.750 186 12689.60 57.77 54627.15 88888.00 2015-07-05 22:23:35.875 186 12689.67 57.83 54627.15 88888.00 2015-07-05 22:23:36.000 186 12689.70 57.80 54627.12 88888.00 2015-07-05 22:23:36.125 186 12689.70 57.77 54627.18 88888.00 2015-07-05 22:23:36.250 186 12689.67 57.77 54627.18 88888.00 2015-07-05 22:23:36.375 186 12689.67 57.80 54627.15 88888.00 2015-07-05 22:23:36.500 186 12689.65 57.83 54627.20 88888.00 2015-07-05 22:23:36.625 186 12689.62 57.77 54627.20 88888.00 2015-07-05 22:23:36.750 186 12689.60 57.77 54627.22 88888.00 2015-07-05 22:23:36.875 186 12689.60 57.80 54627.22 88888.00 2015-07-05 22:23:37.000 186 12689.60 57.80 54627.22 88888.00 2015-07-05 22:23:37.125 186 12689.60 57.77 54627.22 88888.00 2015-07-05 22:23:37.250 186 12689.55 57.77 54627.22 88888.00 2015-07-05 22:23:37.375 186 12689.60 57.83 54627.25 88888.00 2015-07-05 22:23:37.500 186 12689.60 57.77 54627.25 88888.00 2015-07-05 22:23:37.625 186 12689.60 57.77 54627.25 88888.00 2015-07-05 22:23:37.750 186 12689.60 57.77 54627.25 88888.00 2015-07-05 22:23:37.875 186 12689.65 57.80 54627.28 88888.00 2015-07-05 22:23:38.000 186 12689.60 57.77 54627.28 88888.00 2015-07-05 22:23:38.125 186 12689.55 57.77 54627.28 88888.00 2015-07-05 22:23:38.250 186 12689.50 57.77 54627.30 88888.00 2015-07-05 22:23:38.375 186 12689.52 57.83 54627.28 88888.00 2015-07-05 22:23:38.500 186 12689.50 57.83 54627.25 88888.00 2015-07-05 22:23:38.625 186 12689.52 57.83 54627.25 88888.00 2015-07-05 22:23:38.750 186 12689.55 57.83 54627.28 88888.00 2015-07-05 22:23:38.875 186 12689.52 57.80 54627.32 88888.00 2015-07-05 22:23:39.000 186 12689.52 57.77 54627.30 88888.00 2015-07-05 22:23:39.125 186 12689.58 57.80 54627.28 88888.00 2015-07-05 22:23:39.250 186 12689.52 57.83 54627.30 88888.00 2015-07-05 22:23:39.375 186 12689.52 57.85 54627.32 88888.00 2015-07-05 22:23:39.500 186 12689.42 57.83 54627.30 88888.00 2015-07-05 22:23:39.625 186 12689.40 57.80 54627.30 88888.00 2015-07-05 22:23:39.750 186 12689.45 57.83 54627.32 88888.00 2015-07-05 22:23:39.875 186 12689.42 57.83 54627.32 88888.00 2015-07-05 22:23:40.000 186 12689.40 57.83 54627.32 88888.00 2015-07-05 22:23:40.125 186 12689.42 57.85 54627.32 88888.00 2015-07-05 22:23:40.250 186 12689.40 57.85 54627.32 88888.00 2015-07-05 22:23:40.375 186 12689.45 57.90 54627.32 88888.00 2015-07-05 22:23:40.500 186 12689.48 57.90 54627.35 88888.00 2015-07-05 22:23:40.625 186 12689.45 57.88 54627.32 88888.00 2015-07-05 22:23:40.750 186 12689.35 57.85 54627.30 88888.00 2015-07-05 22:23:40.875 186 12689.30 57.85 54627.30 88888.00 2015-07-05 22:23:41.000 186 12689.35 57.90 54627.30 88888.00 2015-07-05 22:23:41.125 186 12689.42 57.90 54627.35 88888.00 2015-07-05 22:23:41.250 186 12689.45 57.90 54627.32 88888.00 2015-07-05 22:23:41.375 186 12689.45 57.92 54627.30 88888.00 2015-07-05 22:23:41.500 186 12689.45 57.90 54627.30 88888.00 2015-07-05 22:23:41.625 186 12689.42 57.92 54627.30 88888.00 2015-07-05 22:23:41.750 186 12689.40 57.98 54627.30 88888.00 2015-07-05 22:23:41.875 186 12689.40 57.98 54627.32 88888.00 2015-07-05 22:23:42.000 186 12689.42 58.02 54627.32 88888.00 2015-07-05 22:23:42.125 186 12689.42 58.05 54627.35 88888.00 2015-07-05 22:23:42.250 186 12689.40 58.05 54627.35 88888.00 2015-07-05 22:23:42.375 186 12689.42 58.05 54627.32 88888.00 2015-07-05 22:23:42.500 186 12689.40 58.00 54627.32 88888.00 2015-07-05 22:23:42.625 186 12689.38 58.02 54627.32 88888.00 2015-07-05 22:23:42.750 186 12689.45 58.05 54627.35 88888.00 2015-07-05 22:23:42.875 186 12689.45 58.05 54627.35 88888.00 2015-07-05 22:23:43.000 186 12689.42 58.08 54627.35 88888.00 2015-07-05 22:23:43.125 186 12689.42 58.05 54627.35 88888.00 2015-07-05 22:23:43.250 186 12689.38 58.05 54627.35 88888.00 2015-07-05 22:23:43.375 186 12689.38 58.08 54627.38 88888.00 2015-07-05 22:23:43.500 186 12689.38 58.08 54627.35 88888.00 2015-07-05 22:23:43.625 186 12689.38 58.08 54627.35 88888.00 2015-07-05 22:23:43.750 186 12689.30 58.08 54627.35 88888.00 2015-07-05 22:23:43.875 186 12689.27 58.10 54627.38 88888.00 2015-07-05 22:23:44.000 186 12689.30 58.10 54627.38 88888.00 2015-07-05 22:23:44.125 186 12689.35 58.12 54627.38 88888.00 2015-07-05 22:23:44.250 186 12689.38 58.15 54627.35 88888.00 2015-07-05 22:23:44.375 186 12689.40 58.15 54627.35 88888.00 2015-07-05 22:23:44.500 186 12689.40 58.15 54627.35 88888.00 2015-07-05 22:23:44.625 186 12689.35 58.15 54627.38 88888.00 2015-07-05 22:23:44.750 186 12689.35 58.15 54627.40 88888.00 2015-07-05 22:23:44.875 186 12689.33 58.15 54627.35 88888.00 2015-07-05 22:23:45.000 186 12689.33 58.17 54627.35 88888.00 2015-07-05 22:23:45.125 186 12689.27 58.20 54627.38 88888.00 2015-07-05 22:23:45.250 186 12689.25 58.17 54627.38 88888.00 2015-07-05 22:23:45.375 186 12689.33 58.20 54627.38 88888.00 2015-07-05 22:23:45.500 186 12689.35 58.20 54627.38 88888.00 2015-07-05 22:23:45.625 186 12689.27 58.23 54627.38 88888.00 2015-07-05 22:23:45.750 186 12689.23 58.20 54627.40 88888.00 2015-07-05 22:23:45.875 186 12689.20 58.23 54627.38 88888.00 2015-07-05 22:23:46.000 186 12689.20 58.23 54627.38 88888.00 2015-07-05 22:23:46.125 186 12689.23 58.23 54627.38 88888.00 2015-07-05 22:23:46.250 186 12689.27 58.25 54627.40 88888.00 2015-07-05 22:23:46.375 186 12689.27 58.25 54627.40 88888.00 2015-07-05 22:23:46.500 186 12689.25 58.25 54627.40 88888.00 2015-07-05 22:23:46.625 186 12689.27 58.27 54627.43 88888.00 2015-07-05 22:23:46.750 186 12689.35 58.30 54627.43 88888.00 2015-07-05 22:23:46.875 186 12689.35 58.27 54627.40 88888.00 2015-07-05 22:23:47.000 186 12689.33 58.27 54627.40 88888.00 2015-07-05 22:23:47.125 186 12689.30 58.30 54627.43 88888.00 2015-07-05 22:23:47.250 186 12689.30 58.30 54627.43 88888.00 2015-07-05 22:23:47.375 186 12689.33 58.33 54627.40 88888.00 2015-07-05 22:23:47.500 186 12689.27 58.30 54627.43 88888.00 2015-07-05 22:23:47.625 186 12689.25 58.27 54627.45 88888.00 2015-07-05 22:23:47.750 186 12689.23 58.27 54627.45 88888.00 2015-07-05 22:23:47.875 186 12689.25 58.30 54627.43 88888.00 2015-07-05 22:23:48.000 186 12689.30 58.33 54627.45 88888.00 2015-07-05 22:23:48.125 186 12689.27 58.33 54627.45 88888.00 2015-07-05 22:23:48.250 186 12689.23 58.27 54627.43 88888.00 2015-07-05 22:23:48.375 186 12689.23 58.27 54627.43 88888.00 2015-07-05 22:23:48.500 186 12689.23 58.27 54627.43 88888.00 2015-07-05 22:23:48.625 186 12689.20 58.27 54627.43 88888.00 2015-07-05 22:23:48.750 186 12689.20 58.30 54627.45 88888.00 2015-07-05 22:23:48.875 186 12689.23 58.33 54627.50 88888.00 2015-07-05 22:23:49.000 186 12689.25 58.33 54627.47 88888.00 2015-07-05 22:23:49.125 186 12689.25 58.35 54627.45 88888.00 2015-07-05 22:23:49.250 186 12689.20 58.30 54627.50 88888.00 2015-07-05 22:23:49.375 186 12689.23 58.33 54627.50 88888.00 2015-07-05 22:23:49.500 186 12689.23 58.33 54627.47 88888.00 2015-07-05 22:23:49.625 186 12689.27 58.35 54627.47 88888.00 2015-07-05 22:23:49.750 186 12689.33 58.33 54627.50 88888.00 2015-07-05 22:23:49.875 186 12689.25 58.30 54627.47 88888.00 2015-07-05 22:23:50.000 186 12689.25 58.33 54627.47 88888.00 2015-07-05 22:23:50.125 186 12689.27 58.33 54627.50 88888.00 2015-07-05 22:23:50.250 186 12689.25 58.30 54627.50 88888.00 2015-07-05 22:23:50.375 186 12689.27 58.33 54627.50 88888.00 2015-07-05 22:23:50.500 186 12689.25 58.27 54627.47 88888.00 2015-07-05 22:23:50.625 186 12689.25 58.30 54627.47 88888.00 2015-07-05 22:23:50.750 186 12689.27 58.30 54627.47 88888.00 2015-07-05 22:23:50.875 186 12689.23 58.30 54627.45 88888.00 2015-07-05 22:23:51.000 186 12689.23 58.27 54627.47 88888.00 2015-07-05 22:23:51.125 186 12689.23 58.25 54627.53 88888.00 2015-07-05 22:23:51.250 186 12689.23 58.25 54627.50 88888.00 2015-07-05 22:23:51.375 186 12689.23 58.27 54627.50 88888.00 2015-07-05 22:23:51.500 186 12689.17 58.27 54627.53 88888.00 2015-07-05 22:23:51.625 186 12689.15 58.23 54627.50 88888.00 2015-07-05 22:23:51.750 186 12689.15 58.23 54627.53 88888.00 2015-07-05 22:23:51.875 186 12689.10 58.23 54627.50 88888.00 2015-07-05 22:23:52.000 186 12689.05 58.25 54627.53 88888.00 2015-07-05 22:23:52.125 186 12689.12 58.25 54627.53 88888.00 2015-07-05 22:23:52.250 186 12689.10 58.23 54627.53 88888.00 2015-07-05 22:23:52.375 186 12689.12 58.23 54627.53 88888.00 2015-07-05 22:23:52.500 186 12689.15 58.25 54627.55 88888.00 2015-07-05 22:23:52.625 186 12689.17 58.25 54627.55 88888.00 2015-07-05 22:23:52.750 186 12689.17 58.25 54627.55 88888.00 2015-07-05 22:23:52.875 186 12689.17 58.23 54627.53 88888.00 2015-07-05 22:23:53.000 186 12689.17 58.23 54627.55 88888.00 2015-07-05 22:23:53.125 186 12689.23 58.23 54627.55 88888.00 2015-07-05 22:23:53.250 186 12689.23 58.20 54627.55 88888.00 2015-07-05 22:23:53.375 186 12689.23 58.23 54627.55 88888.00 2015-07-05 22:23:53.500 186 12689.20 58.25 54627.55 88888.00 2015-07-05 22:23:53.625 186 12689.25 58.25 54627.55 88888.00 2015-07-05 22:23:53.750 186 12689.20 58.20 54627.55 88888.00 2015-07-05 22:23:53.875 186 12689.17 58.20 54627.55 88888.00 2015-07-05 22:23:54.000 186 12689.20 58.20 54627.57 88888.00 2015-07-05 22:23:54.125 186 12689.25 58.20 54627.60 88888.00 2015-07-05 22:23:54.250 186 12689.17 58.17 54627.60 88888.00 2015-07-05 22:23:54.375 186 12689.17 58.17 54627.62 88888.00 2015-07-05 22:23:54.500 186 12689.20 58.17 54627.62 88888.00 2015-07-05 22:23:54.625 186 12689.23 58.17 54627.60 88888.00 2015-07-05 22:23:54.750 186 12689.20 58.17 54627.60 88888.00 2015-07-05 22:23:54.875 186 12689.23 58.15 54627.62 88888.00 2015-07-05 22:23:55.000 186 12689.25 58.15 54627.62 88888.00 2015-07-05 22:23:55.125 186 12689.20 58.12 54627.65 88888.00 2015-07-05 22:23:55.250 186 12689.23 58.12 54627.62 88888.00 2015-07-05 22:23:55.375 186 12689.25 58.12 54627.62 88888.00 2015-07-05 22:23:55.500 186 12689.23 58.08 54627.60 88888.00 2015-07-05 22:23:55.625 186 12689.25 58.10 54627.62 88888.00 2015-07-05 22:23:55.750 186 12689.27 58.10 54627.62 88888.00 2015-07-05 22:23:55.875 186 12689.30 58.08 54627.60 88888.00 2015-07-05 22:23:56.000 186 12689.30 58.08 54627.60 88888.00 2015-07-05 22:23:56.125 186 12689.35 58.08 54627.65 88888.00 2015-07-05 22:23:56.250 186 12689.25 58.08 54627.62 88888.00 2015-07-05 22:23:56.375 186 12689.27 58.08 54627.60 88888.00 2015-07-05 22:23:56.500 186 12689.33 58.05 54627.60 88888.00 2015-07-05 22:23:56.625 186 12689.35 58.08 54627.60 88888.00 2015-07-05 22:23:56.750 186 12689.30 58.05 54627.60 88888.00 2015-07-05 22:23:56.875 186 12689.30 58.02 54627.65 88888.00 2015-07-05 22:23:57.000 186 12689.38 58.02 54627.65 88888.00 2015-07-05 22:23:57.125 186 12689.40 58.00 54627.65 88888.00 2015-07-05 22:23:57.250 186 12689.33 58.00 54627.65 88888.00 2015-07-05 22:23:57.375 186 12689.30 57.98 54627.65 88888.00 2015-07-05 22:23:57.500 186 12689.25 57.95 54627.62 88888.00 2015-07-05 22:23:57.625 186 12689.20 57.95 54627.62 88888.00 2015-07-05 22:23:57.750 186 12689.23 57.98 54627.68 88888.00 2015-07-05 22:23:57.875 186 12689.30 57.98 54627.68 88888.00 2015-07-05 22:23:58.000 186 12689.27 57.98 54627.70 88888.00 2015-07-05 22:23:58.125 186 12689.27 57.92 54627.68 88888.00 2015-07-05 22:23:58.250 186 12689.33 57.90 54627.65 88888.00 2015-07-05 22:23:58.375 186 12689.33 57.90 54627.65 88888.00 2015-07-05 22:23:58.500 186 12689.30 57.92 54627.68 88888.00 2015-07-05 22:23:58.625 186 12689.30 57.90 54627.65 88888.00 2015-07-05 22:23:58.750 186 12689.27 57.90 54627.65 88888.00 2015-07-05 22:23:58.875 186 12689.35 57.88 54627.62 88888.00 2015-07-05 22:23:59.000 186 12689.42 57.90 54627.62 88888.00 2015-07-05 22:23:59.125 186 12689.38 57.88 54627.65 88888.00 2015-07-05 22:23:59.250 186 12689.38 57.88 54627.68 88888.00 2015-07-05 22:23:59.375 186 12689.40 57.90 54627.68 88888.00 2015-07-05 22:23:59.500 186 12689.38 57.85 54627.65 88888.00 2015-07-05 22:23:59.625 186 12689.42 57.83 54627.62 88888.00 2015-07-05 22:23:59.750 186 12689.48 57.85 54627.62 88888.00 2015-07-05 22:23:59.875 186 12689.48 57.83 54627.65 88888.00 2015-07-05 22:24:00.000 186 12689.48 57.83 54627.65 88888.00 2015-07-05 22:24:00.125 186 12689.50 57.85 54627.68 88888.00 2015-07-05 22:24:00.250 186 12689.52 57.85 54627.70 88888.00 2015-07-05 22:24:00.375 186 12689.60 57.88 54627.70 88888.00 2015-07-05 22:24:00.500 186 12689.60 57.85 54627.70 88888.00 2015-07-05 22:24:00.625 186 12689.52 57.80 54627.65 88888.00 2015-07-05 22:24:00.750 186 12689.48 57.77 54627.62 88888.00 2015-07-05 22:24:00.875 186 12689.50 57.77 54627.68 88888.00 2015-07-05 22:24:01.000 186 12689.50 57.80 54627.65 88888.00 2015-07-05 22:24:01.125 186 12689.50 57.80 54627.68 88888.00 2015-07-05 22:24:01.250 186 12689.48 57.77 54627.68 88888.00 2015-07-05 22:24:01.375 186 12689.50 57.75 54627.68 88888.00 2015-07-05 22:24:01.500 186 12689.50 57.77 54627.65 88888.00 2015-07-05 22:24:01.625 186 12689.55 57.75 54627.65 88888.00 2015-07-05 22:24:01.750 186 12689.55 57.70 54627.62 88888.00 2015-07-05 22:24:01.875 186 12689.50 57.73 54627.68 88888.00 2015-07-05 22:24:02.000 186 12689.48 57.73 54627.65 88888.00 2015-07-05 22:24:02.125 186 12689.50 57.73 54627.68 88888.00 2015-07-05 22:24:02.250 186 12689.50 57.70 54627.65 88888.00 2015-07-05 22:24:02.375 186 12689.50 57.70 54627.65 88888.00 2015-07-05 22:24:02.500 186 12689.52 57.70 54627.65 88888.00 2015-07-05 22:24:02.625 186 12689.60 57.73 54627.68 88888.00 2015-07-05 22:24:02.750 186 12689.67 57.73 54627.68 88888.00 2015-07-05 22:24:02.875 186 12689.70 57.73 54627.68 88888.00 2015-07-05 22:24:03.000 186 12689.73 57.73 54627.70 88888.00 2015-07-05 22:24:03.125 186 12689.65 57.73 54627.70 88888.00 2015-07-05 22:24:03.250 186 12689.55 57.70 54627.65 88888.00 2015-07-05 22:24:03.375 186 12689.58 57.70 54627.68 88888.00 2015-07-05 22:24:03.500 186 12689.65 57.73 54627.72 88888.00 2015-07-05 22:24:03.625 186 12689.77 57.75 54627.70 88888.00 2015-07-05 22:24:03.750 186 12689.80 57.75 54627.70 88888.00 2015-07-05 22:24:03.875 186 12689.83 57.70 54627.68 88888.00 2015-07-05 22:24:04.000 186 12689.85 57.67 54627.62 88888.00 2015-07-05 22:24:04.125 186 12689.85 57.70 54627.68 88888.00 2015-07-05 22:24:04.250 186 12689.75 57.70 54627.68 88888.00 2015-07-05 22:24:04.375 186 12689.75 57.65 54627.62 88888.00 2015-07-05 22:24:04.500 186 12689.75 57.67 54627.65 88888.00 2015-07-05 22:24:04.625 186 12689.75 57.70 54627.65 88888.00 2015-07-05 22:24:04.750 186 12689.80 57.73 54627.68 88888.00 2015-07-05 22:24:04.875 186 12689.77 57.73 54627.65 88888.00 2015-07-05 22:24:05.000 186 12689.80 57.70 54627.65 88888.00 2015-07-05 22:24:05.125 186 12689.77 57.70 54627.65 88888.00 2015-07-05 22:24:05.250 186 12689.75 57.70 54627.68 88888.00 2015-07-05 22:24:05.375 186 12689.75 57.73 54627.68 88888.00 2015-07-05 22:24:05.500 186 12689.75 57.75 54627.70 88888.00 2015-07-05 22:24:05.625 186 12689.77 57.75 54627.72 88888.00 2015-07-05 22:24:05.750 186 12689.73 57.73 54627.70 88888.00 2015-07-05 22:24:05.875 186 12689.70 57.73 54627.68 88888.00 2015-07-05 22:24:06.000 186 12689.75 57.75 54627.70 88888.00 2015-07-05 22:24:06.125 186 12689.77 57.77 54627.75 88888.00 2015-07-05 22:24:06.250 186 12689.73 57.75 54627.75 88888.00 2015-07-05 22:24:06.375 186 12689.70 57.75 54627.75 88888.00 2015-07-05 22:24:06.500 186 12689.73 57.77 54627.75 88888.00 2015-07-05 22:24:06.625 186 12689.75 57.80 54627.75 88888.00 2015-07-05 22:24:06.750 186 12689.83 57.77 54627.72 88888.00 2015-07-05 22:24:06.875 186 12689.83 57.77 54627.72 88888.00 2015-07-05 22:24:07.000 186 12689.88 57.80 54627.72 88888.00 2015-07-05 22:24:07.125 186 12689.85 57.80 54627.72 88888.00 2015-07-05 22:24:07.250 186 12689.80 57.80 54627.75 88888.00 2015-07-05 22:24:07.375 186 12689.75 57.80 54627.72 88888.00 2015-07-05 22:24:07.500 186 12689.73 57.80 54627.72 88888.00 2015-07-05 22:24:07.625 186 12689.77 57.77 54627.68 88888.00 2015-07-05 22:24:07.750 186 12689.75 57.77 54627.68 88888.00 2015-07-05 22:24:07.875 186 12689.77 57.80 54627.72 88888.00 2015-07-05 22:24:08.000 186 12689.73 57.77 54627.72 88888.00 2015-07-05 22:24:08.125 186 12689.70 57.75 54627.75 88888.00 2015-07-05 22:24:08.250 186 12689.70 57.80 54627.75 88888.00 2015-07-05 22:24:08.375 186 12689.73 57.83 54627.78 88888.00 2015-07-05 22:24:08.500 186 12689.77 57.83 54627.78 88888.00 2015-07-05 22:24:08.625 186 12689.80 57.80 54627.75 88888.00 2015-07-05 22:24:08.750 186 12689.77 57.80 54627.75 88888.00 2015-07-05 22:24:08.875 186 12689.75 57.80 54627.72 88888.00 2015-07-05 22:24:09.000 186 12689.70 57.80 54627.72 88888.00 2015-07-05 22:24:09.125 186 12689.73 57.85 54627.78 88888.00 2015-07-05 22:24:09.250 186 12689.75 57.83 54627.75 88888.00 2015-07-05 22:24:09.375 186 12689.67 57.83 54627.75 88888.00 2015-07-05 22:24:09.500 186 12689.62 57.85 54627.75 88888.00 2015-07-05 22:24:09.625 186 12689.62 57.88 54627.78 88888.00 2015-07-05 22:24:09.750 186 12689.70 57.88 54627.80 88888.00 2015-07-05 22:24:09.875 186 12689.75 57.88 54627.78 88888.00 2015-07-05 22:24:10.000 186 12689.75 57.85 54627.75 88888.00 2015-07-05 22:24:10.125 186 12689.75 57.85 54627.75 88888.00 2015-07-05 22:24:10.250 186 12689.70 57.83 54627.78 88888.00 2015-07-05 22:24:10.375 186 12689.70 57.83 54627.78 88888.00 2015-07-05 22:24:10.500 186 12689.70 57.85 54627.75 88888.00 2015-07-05 22:24:10.625 186 12689.67 57.88 54627.75 88888.00 2015-07-05 22:24:10.750 186 12689.70 57.88 54627.78 88888.00 2015-07-05 22:24:10.875 186 12689.70 57.83 54627.72 88888.00 2015-07-05 22:24:11.000 186 12689.60 57.83 54627.70 88888.00 2015-07-05 22:24:11.125 186 12689.62 57.85 54627.78 88888.00 2015-07-05 22:24:11.250 186 12689.65 57.83 54627.78 88888.00 2015-07-05 22:24:11.375 186 12689.65 57.83 54627.75 88888.00 2015-07-05 22:24:11.500 186 12689.62 57.83 54627.72 88888.00 2015-07-05 22:24:11.625 186 12689.67 57.85 54627.75 88888.00 2015-07-05 22:24:11.750 186 12689.77 57.88 54627.75 88888.00 2015-07-05 22:24:11.875 186 12689.77 57.85 54627.75 88888.00 2015-07-05 22:24:12.000 186 12689.77 57.88 54627.78 88888.00 2015-07-05 22:24:12.125 186 12689.73 57.90 54627.80 88888.00 2015-07-05 22:24:12.250 186 12689.67 57.90 54627.82 88888.00 2015-07-05 22:24:12.375 186 12689.67 57.92 54627.82 88888.00 2015-07-05 22:24:12.500 186 12689.65 57.92 54627.82 88888.00 2015-07-05 22:24:12.625 186 12689.65 57.90 54627.82 88888.00 2015-07-05 22:24:12.750 186 12689.75 57.90 54627.82 88888.00 2015-07-05 22:24:12.875 186 12689.70 57.90 54627.85 88888.00 2015-07-05 22:24:13.000 186 12689.73 57.90 54627.82 88888.00 2015-07-05 22:24:13.125 186 12689.70 57.90 54627.80 88888.00 2015-07-05 22:24:13.250 186 12689.67 57.90 54627.85 88888.00 2015-07-05 22:24:13.375 186 12689.75 57.90 54627.85 88888.00 2015-07-05 22:24:13.500 186 12689.73 57.90 54627.82 88888.00 2015-07-05 22:24:13.625 186 12689.67 57.88 54627.78 88888.00 2015-07-05 22:24:13.750 186 12689.73 57.90 54627.78 88888.00 2015-07-05 22:24:13.875 186 12689.80 57.92 54627.80 88888.00 2015-07-05 22:24:14.000 186 12689.75 57.92 54627.80 88888.00 2015-07-05 22:24:14.125 186 12689.73 57.92 54627.80 88888.00 2015-07-05 22:24:14.250 186 12689.62 57.92 54627.80 88888.00 2015-07-05 22:24:14.375 186 12689.65 57.90 54627.82 88888.00 2015-07-05 22:24:14.500 186 12689.70 57.92 54627.85 88888.00 2015-07-05 22:24:14.625 186 12689.77 57.95 54627.88 88888.00 2015-07-05 22:24:14.750 186 12689.73 57.92 54627.90 88888.00 2015-07-05 22:24:14.875 186 12689.73 57.95 54627.85 88888.00 2015-07-05 22:24:15.000 186 12689.67 57.92 54627.82 88888.00 2015-07-05 22:24:15.125 186 12689.67 57.92 54627.85 88888.00 2015-07-05 22:24:15.250 186 12689.73 57.95 54627.85 88888.00 2015-07-05 22:24:15.375 186 12689.75 57.95 54627.85 88888.00 2015-07-05 22:24:15.500 186 12689.75 57.95 54627.82 88888.00 2015-07-05 22:24:15.625 186 12689.77 57.95 54627.85 88888.00 2015-07-05 22:24:15.750 186 12689.80 57.95 54627.85 88888.00 2015-07-05 22:24:15.875 186 12689.77 57.95 54627.82 88888.00 2015-07-05 22:24:16.000 186 12689.80 57.90 54627.78 88888.00 2015-07-05 22:24:16.125 186 12689.77 57.92 54627.80 88888.00 2015-07-05 22:24:16.250 186 12689.80 57.92 54627.80 88888.00 2015-07-05 22:24:16.375 186 12689.88 57.92 54627.82 88888.00 2015-07-05 22:24:16.500 186 12689.85 57.90 54627.80 88888.00 2015-07-05 22:24:16.625 186 12689.80 57.88 54627.80 88888.00 2015-07-05 22:24:16.750 186 12689.83 57.90 54627.80 88888.00 2015-07-05 22:24:16.875 186 12689.83 57.88 54627.80 88888.00 2015-07-05 22:24:17.000 186 12689.80 57.92 54627.80 88888.00 2015-07-05 22:24:17.125 186 12689.83 57.92 54627.78 88888.00 2015-07-05 22:24:17.250 186 12689.85 57.85 54627.80 88888.00 2015-07-05 22:24:17.375 186 12689.98 57.88 54627.80 88888.00 2015-07-05 22:24:17.500 186 12690.08 57.92 54627.82 88888.00 2015-07-05 22:24:17.625 186 12690.08 57.92 54627.80 88888.00 2015-07-05 22:24:17.750 186 12690.00 57.92 54627.80 88888.00 2015-07-05 22:24:17.875 186 12690.00 57.95 54627.78 88888.00 2015-07-05 22:24:18.000 186 12690.10 58.00 54627.80 88888.00 2015-07-05 22:24:18.125 186 12690.05 58.00 54627.80 88888.00 2015-07-05 22:24:18.250 186 12690.05 57.92 54627.82 88888.00 2015-07-05 22:24:18.375 186 12690.12 57.95 54627.80 88888.00 2015-07-05 22:24:18.500 186 12690.12 57.98 54627.82 88888.00 2015-07-05 22:24:18.625 186 12690.12 58.00 54627.82 88888.00 2015-07-05 22:24:18.750 186 12690.10 57.98 54627.82 88888.00 2015-07-05 22:24:18.875 186 12690.05 57.98 54627.85 88888.00 2015-07-05 22:24:19.000 186 12690.02 57.95 54627.85 88888.00 2015-07-05 22:24:19.125 186 12690.10 57.95 54627.85 88888.00 2015-07-05 22:24:19.250 186 12690.15 57.98 54627.82 88888.00 2015-07-05 22:24:19.375 186 12690.12 57.95 54627.82 88888.00 2015-07-05 22:24:19.500 186 12690.10 57.92 54627.80 88888.00 2015-07-05 22:24:19.625 186 12690.10 57.95 54627.78 88888.00 2015-07-05 22:24:19.750 186 12690.10 57.92 54627.78 88888.00 2015-07-05 22:24:19.875 186 12690.10 57.90 54627.78 88888.00 2015-07-05 22:24:20.000 186 12690.12 57.95 54627.78 88888.00 2015-07-05 22:24:20.125 186 12690.17 57.98 54627.80 88888.00 2015-07-05 22:24:20.250 186 12690.20 57.98 54627.80 88888.00 2015-07-05 22:24:20.375 186 12690.23 57.95 54627.80 88888.00 2015-07-05 22:24:20.500 186 12690.20 57.98 54627.80 88888.00 2015-07-05 22:24:20.625 186 12690.25 58.00 54627.82 88888.00 2015-07-05 22:24:20.750 186 12690.30 57.98 54627.80 88888.00 2015-07-05 22:24:20.875 186 12690.33 57.98 54627.80 88888.00 2015-07-05 22:24:21.000 186 12690.30 57.98 54627.78 88888.00 2015-07-05 22:24:21.125 186 12690.27 57.95 54627.78 88888.00 2015-07-05 22:24:21.250 186 12690.27 57.98 54627.82 88888.00 2015-07-05 22:24:21.375 186 12690.30 58.02 54627.85 88888.00 2015-07-05 22:24:21.500 186 12690.35 58.02 54627.82 88888.00 2015-07-05 22:24:21.625 186 12690.42 57.98 54627.82 88888.00 2015-07-05 22:24:21.750 186 12690.42 57.95 54627.80 88888.00 2015-07-05 22:24:21.875 186 12690.38 57.95 54627.80 88888.00 2015-07-05 22:24:22.000 186 12690.35 58.00 54627.80 88888.00 2015-07-05 22:24:22.125 186 12690.33 57.98 54627.82 88888.00 2015-07-05 22:24:22.250 186 12690.30 57.95 54627.80 88888.00 2015-07-05 22:24:22.375 186 12690.38 57.95 54627.78 88888.00 2015-07-05 22:24:22.500 186 12690.38 57.92 54627.80 88888.00 2015-07-05 22:24:22.625 186 12690.42 57.90 54627.80 88888.00 2015-07-05 22:24:22.750 186 12690.42 57.90 54627.78 88888.00 2015-07-05 22:24:22.875 186 12690.40 57.92 54627.78 88888.00 2015-07-05 22:24:23.000 186 12690.45 57.92 54627.80 88888.00 2015-07-05 22:24:23.125 186 12690.45 57.90 54627.80 88888.00 2015-07-05 22:24:23.250 186 12690.40 57.85 54627.78 88888.00 2015-07-05 22:24:23.375 186 12690.38 57.85 54627.78 88888.00 2015-07-05 22:24:23.500 186 12690.35 57.88 54627.80 88888.00 2015-07-05 22:24:23.625 186 12690.40 57.92 54627.82 88888.00 2015-07-05 22:24:23.750 186 12690.48 57.92 54627.82 88888.00 2015-07-05 22:24:23.875 186 12690.50 57.92 54627.82 88888.00 2015-07-05 22:24:24.000 186 12690.45 57.90 54627.82 88888.00 2015-07-05 22:24:24.125 186 12690.45 57.90 54627.88 88888.00 2015-07-05 22:24:24.250 186 12690.40 57.88 54627.90 88888.00 2015-07-05 22:24:24.375 186 12690.40 57.85 54627.85 88888.00 2015-07-05 22:24:24.500 186 12690.38 57.85 54627.85 88888.00 2015-07-05 22:24:24.625 186 12690.33 57.88 54627.85 88888.00 2015-07-05 22:24:24.750 186 12690.35 57.88 54627.88 88888.00 2015-07-05 22:24:24.875 186 12690.38 57.88 54627.88 88888.00 2015-07-05 22:24:25.000 186 12690.40 57.88 54627.90 88888.00 2015-07-05 22:24:25.125 186 12690.40 57.83 54627.88 88888.00 2015-07-05 22:24:25.250 186 12690.42 57.77 54627.88 88888.00 2015-07-05 22:24:25.375 186 12690.42 57.80 54627.88 88888.00 2015-07-05 22:24:25.500 186 12690.42 57.83 54627.90 88888.00 2015-07-05 22:24:25.625 186 12690.40 57.80 54627.90 88888.00 2015-07-05 22:24:25.750 186 12690.40 57.77 54627.93 88888.00 2015-07-05 22:24:25.875 186 12690.45 57.77 54627.95 88888.00 2015-07-05 22:24:26.000 186 12690.45 57.80 54627.95 88888.00 2015-07-05 22:24:26.125 186 12690.42 57.77 54627.90 88888.00 2015-07-05 22:24:26.250 186 12690.35 57.77 54627.90 88888.00 2015-07-05 22:24:26.375 186 12690.35 57.77 54627.93 88888.00 2015-07-05 22:24:26.500 186 12690.33 57.75 54627.93 88888.00 2015-07-05 22:24:26.625 186 12690.27 57.73 54627.93 88888.00 2015-07-05 22:24:26.750 186 12690.35 57.75 54627.95 88888.00 2015-07-05 22:24:26.875 186 12690.38 57.73 54627.95 88888.00 2015-07-05 22:24:27.000 186 12690.35 57.70 54627.93 88888.00 2015-07-05 22:24:27.125 186 12690.27 57.67 54627.93 88888.00 2015-07-05 22:24:27.250 186 12690.25 57.67 54627.93 88888.00 2015-07-05 22:24:27.375 186 12690.33 57.67 54627.93 88888.00 2015-07-05 22:24:27.500 186 12690.30 57.70 54627.95 88888.00 2015-07-05 22:24:27.625 186 12690.20 57.67 54627.95 88888.00 2015-07-05 22:24:27.750 186 12690.20 57.70 54627.95 88888.00 2015-07-05 22:24:27.875 186 12690.20 57.65 54627.95 88888.00 2015-07-05 22:24:28.000 186 12690.08 57.65 54627.95 88888.00 2015-07-05 22:24:28.125 186 12690.00 57.65 54627.97 88888.00 2015-07-05 22:24:28.250 186 12690.08 57.60 54627.95 88888.00 2015-07-05 22:24:28.375 186 12690.15 57.58 54627.95 88888.00 2015-07-05 22:24:28.500 186 12690.12 57.58 54627.95 88888.00 2015-07-05 22:24:28.625 186 12690.12 57.58 54627.95 88888.00 2015-07-05 22:24:28.750 186 12690.17 57.62 54627.95 88888.00 2015-07-05 22:24:28.875 186 12690.10 57.62 54627.93 88888.00 2015-07-05 22:24:29.000 186 12690.08 57.58 54627.95 88888.00 2015-07-05 22:24:29.125 186 12690.12 57.58 54627.95 88888.00 2015-07-05 22:24:29.250 186 12690.17 57.58 54627.97 88888.00 2015-07-05 22:24:29.375 186 12690.23 57.58 54628.00 88888.00 2015-07-05 22:24:29.500 186 12690.15 57.58 54627.97 88888.00 2015-07-05 22:24:29.625 186 12690.10 57.58 54627.97 88888.00 2015-07-05 22:24:29.750 186 12690.08 57.58 54628.00 88888.00 2015-07-05 22:24:29.875 186 12690.02 57.58 54628.00 88888.00 2015-07-05 22:24:30.000 186 12690.05 57.58 54627.97 88888.00 2015-07-05 22:24:30.125 186 12690.02 57.58 54628.03 88888.00 2015-07-05 22:24:30.250 186 12690.00 57.52 54628.03 88888.00 2015-07-05 22:24:30.375 186 12690.10 57.52 54628.00 88888.00 2015-07-05 22:24:30.500 186 12690.15 57.55 54628.00 88888.00 2015-07-05 22:24:30.625 186 12690.12 57.58 54628.03 88888.00 2015-07-05 22:24:30.750 186 12690.12 57.58 54628.05 88888.00 2015-07-05 22:24:30.875 186 12690.12 57.58 54628.05 88888.00 2015-07-05 22:24:31.000 186 12690.10 57.58 54628.05 88888.00 2015-07-05 22:24:31.125 186 12690.08 57.58 54628.05 88888.00 2015-07-05 22:24:31.250 186 12690.12 57.52 54628.07 88888.00 2015-07-05 22:24:31.375 186 12690.20 57.50 54628.07 88888.00 2015-07-05 22:24:31.500 186 12690.17 57.52 54628.07 88888.00 2015-07-05 22:24:31.625 186 12690.10 57.50 54628.05 88888.00 2015-07-05 22:24:31.750 186 12690.05 57.48 54628.05 88888.00 2015-07-05 22:24:31.875 186 12690.10 57.50 54628.05 88888.00 2015-07-05 22:24:32.000 186 12690.12 57.52 54628.07 88888.00 2015-07-05 22:24:32.125 186 12690.12 57.50 54628.10 88888.00 2015-07-05 22:24:32.250 186 12690.08 57.50 54628.07 88888.00 2015-07-05 22:24:32.375 186 12690.08 57.50 54628.05 88888.00 2015-07-05 22:24:32.500 186 12690.08 57.48 54628.05 88888.00 2015-07-05 22:24:32.625 186 12690.08 57.48 54628.05 88888.00 2015-07-05 22:24:32.750 186 12690.12 57.48 54628.05 88888.00 2015-07-05 22:24:32.875 186 12690.10 57.45 54628.03 88888.00 2015-07-05 22:24:33.000 186 12690.08 57.42 54628.03 88888.00 2015-07-05 22:24:33.125 186 12690.08 57.45 54628.05 88888.00 2015-07-05 22:24:33.250 186 12690.05 57.42 54628.05 88888.00 2015-07-05 22:24:33.375 186 12690.08 57.42 54628.05 88888.00 2015-07-05 22:24:33.500 186 12690.08 57.45 54628.07 88888.00 2015-07-05 22:24:33.625 186 12690.15 57.48 54628.07 88888.00 2015-07-05 22:24:33.750 186 12690.15 57.48 54628.05 88888.00 2015-07-05 22:24:33.875 186 12690.15 57.48 54628.03 88888.00 2015-07-05 22:24:34.000 186 12690.12 57.42 54628.05 88888.00 2015-07-05 22:24:34.125 186 12690.12 57.45 54628.05 88888.00 2015-07-05 22:24:34.250 186 12690.10 57.45 54628.03 88888.00 2015-07-05 22:24:34.375 186 12690.23 57.48 54628.05 88888.00 2015-07-05 22:24:34.500 186 12690.25 57.48 54628.05 88888.00 2015-07-05 22:24:34.625 186 12690.20 57.48 54628.07 88888.00 2015-07-05 22:24:34.750 186 12690.17 57.45 54628.03 88888.00 2015-07-05 22:24:34.875 186 12690.12 57.45 54628.03 88888.00 2015-07-05 22:24:35.000 186 12690.23 57.48 54628.00 88888.00 2015-07-05 22:24:35.125 186 12690.27 57.48 54628.05 88888.00 2015-07-05 22:24:35.250 186 12690.23 57.48 54628.07 88888.00 2015-07-05 22:24:35.375 186 12690.27 57.45 54628.05 88888.00 2015-07-05 22:24:35.500 186 12690.33 57.48 54628.03 88888.00 2015-07-05 22:24:35.625 186 12690.33 57.52 54628.03 88888.00 2015-07-05 22:24:35.750 186 12690.33 57.55 54628.05 88888.00 2015-07-05 22:24:35.875 186 12690.35 57.52 54628.03 88888.00 2015-07-05 22:24:36.000 186 12690.38 57.50 54628.03 88888.00 2015-07-05 22:24:36.125 186 12690.38 57.52 54628.05 88888.00 2015-07-05 22:24:36.250 186 12690.35 57.52 54628.00 88888.00 2015-07-05 22:24:36.375 186 12690.38 57.50 54628.03 88888.00 2015-07-05 22:24:36.500 186 12690.38 57.55 54628.00 88888.00 2015-07-05 22:24:36.625 186 12690.45 57.58 54628.00 88888.00 2015-07-05 22:24:36.750 186 12690.52 57.60 54628.05 88888.00 2015-07-05 22:24:36.875 186 12690.55 57.58 54628.03 88888.00 2015-07-05 22:24:37.000 186 12690.58 57.55 54628.00 88888.00 2015-07-05 22:24:37.125 186 12690.60 57.55 54628.03 88888.00 2015-07-05 22:24:37.250 186 12690.60 57.55 54628.00 88888.00 2015-07-05 22:24:37.375 186 12690.55 57.55 54627.97 88888.00 2015-07-05 22:24:37.500 186 12690.60 57.55 54627.97 88888.00 2015-07-05 22:24:37.625 186 12690.65 57.55 54628.00 88888.00 2015-07-05 22:24:37.750 186 12690.67 57.58 54628.03 88888.00 2015-07-05 22:24:37.875 186 12690.73 57.60 54628.03 88888.00 2015-07-05 22:24:38.000 186 12690.83 57.60 54627.97 88888.00 2015-07-05 22:24:38.125 186 12690.85 57.58 54627.97 88888.00 2015-07-05 22:24:38.250 186 12690.83 57.58 54628.00 88888.00 2015-07-05 22:24:38.375 186 12690.83 57.58 54628.00 88888.00 2015-07-05 22:24:38.500 186 12690.83 57.60 54628.03 88888.00 2015-07-05 22:24:38.625 186 12690.92 57.65 54628.05 88888.00 2015-07-05 22:24:38.750 186 12690.98 57.62 54628.03 88888.00 2015-07-05 22:24:38.875 186 12690.90 57.62 54628.00 88888.00 2015-07-05 22:24:39.000 186 12690.90 57.60 54627.97 88888.00 2015-07-05 22:24:39.125 186 12690.95 57.60 54627.95 88888.00 2015-07-05 22:24:39.250 186 12690.90 57.60 54627.95 88888.00 2015-07-05 22:24:39.375 186 12690.95 57.60 54628.00 88888.00 2015-07-05 22:24:39.500 186 12690.92 57.62 54627.95 88888.00 2015-07-05 22:24:39.625 186 12690.92 57.60 54627.95 88888.00 2015-07-05 22:24:39.750 186 12690.92 57.60 54627.93 88888.00 2015-07-05 22:24:39.875 186 12690.92 57.60 54627.93 88888.00 2015-07-05 22:24:40.000 186 12690.98 57.60 54627.93 88888.00 2015-07-05 22:24:40.125 186 12691.05 57.60 54627.93 88888.00 2015-07-05 22:24:40.250 186 12691.10 57.60 54627.93 88888.00 2015-07-05 22:24:40.375 186 12691.08 57.60 54627.93 88888.00 2015-07-05 22:24:40.500 186 12691.05 57.60 54627.90 88888.00 2015-07-05 22:24:40.625 186 12691.10 57.62 54627.90 88888.00 2015-07-05 22:24:40.750 186 12691.20 57.62 54627.90 88888.00 2015-07-05 22:24:40.875 186 12691.30 57.60 54627.93 88888.00 2015-07-05 22:24:41.000 186 12691.27 57.65 54627.90 88888.00 2015-07-05 22:24:41.125 186 12691.23 57.65 54627.88 88888.00 2015-07-05 22:24:41.250 186 12691.27 57.62 54627.85 88888.00 2015-07-05 22:24:41.375 186 12691.30 57.62 54627.82 88888.00 2015-07-05 22:24:41.500 186 12691.38 57.65 54627.88 88888.00 2015-07-05 22:24:41.625 186 12691.38 57.67 54627.88 88888.00 2015-07-05 22:24:41.750 186 12691.35 57.62 54627.85 88888.00 2015-07-05 22:24:41.875 186 12691.40 57.62 54627.85 88888.00 2015-07-05 22:24:42.000 186 12691.40 57.67 54627.85 88888.00 2015-07-05 22:24:42.125 186 12691.45 57.70 54627.88 88888.00 2015-07-05 22:24:42.250 186 12691.50 57.70 54627.85 88888.00 2015-07-05 22:24:42.375 186 12691.55 57.65 54627.82 88888.00 2015-07-05 22:24:42.500 186 12691.52 57.67 54627.85 88888.00 2015-07-05 22:24:42.625 186 12691.55 57.70 54627.88 88888.00 2015-07-05 22:24:42.750 186 12691.62 57.67 54627.85 88888.00 2015-07-05 22:24:42.875 186 12691.65 57.67 54627.82 88888.00 2015-07-05 22:24:43.000 186 12691.73 57.67 54627.82 88888.00 2015-07-05 22:24:43.125 186 12691.77 57.70 54627.85 88888.00 2015-07-05 22:24:43.250 186 12691.73 57.70 54627.85 88888.00 2015-07-05 22:24:43.375 186 12691.70 57.65 54627.82 88888.00 2015-07-05 22:24:43.500 186 12691.65 57.62 54627.82 88888.00 2015-07-05 22:24:43.625 186 12691.73 57.67 54627.82 88888.00 2015-07-05 22:24:43.750 186 12691.77 57.67 54627.82 88888.00 2015-07-05 22:24:43.875 186 12691.80 57.67 54627.85 88888.00 2015-07-05 22:24:44.000 186 12691.80 57.65 54627.80 88888.00 2015-07-05 22:24:44.125 186 12691.83 57.65 54627.82 88888.00 2015-07-05 22:24:44.250 186 12691.92 57.67 54627.88 88888.00 2015-07-05 22:24:44.375 186 12691.98 57.70 54627.85 88888.00 2015-07-05 22:24:44.500 186 12691.92 57.67 54627.82 88888.00 2015-07-05 22:24:44.625 186 12691.90 57.65 54627.80 88888.00 2015-07-05 22:24:44.750 186 12691.92 57.65 54627.78 88888.00 2015-07-05 22:24:44.875 186 12692.02 57.65 54627.80 88888.00 2015-07-05 22:24:45.000 186 12692.08 57.65 54627.78 88888.00 2015-07-05 22:24:45.125 186 12692.05 57.65 54627.78 88888.00 2015-07-05 22:24:45.250 186 12692.05 57.65 54627.80 88888.00 2015-07-05 22:24:45.375 186 12692.05 57.67 54627.80 88888.00 2015-07-05 22:24:45.500 186 12692.08 57.65 54627.80 88888.00 2015-07-05 22:24:45.625 186 12692.12 57.65 54627.80 88888.00 2015-07-05 22:24:45.750 186 12692.10 57.65 54627.78 88888.00 2015-07-05 22:24:45.875 186 12692.12 57.62 54627.75 88888.00 2015-07-05 22:24:46.000 186 12692.15 57.58 54627.70 88888.00 2015-07-05 22:24:46.125 186 12692.17 57.58 54627.70 88888.00 2015-07-05 22:24:46.250 186 12692.17 57.58 54627.75 88888.00 2015-07-05 22:24:46.375 186 12692.20 57.60 54627.75 88888.00 2015-07-05 22:24:46.500 186 12692.17 57.60 54627.75 88888.00 2015-07-05 22:24:46.625 186 12692.23 57.58 54627.78 88888.00 2015-07-05 22:24:46.750 186 12692.27 57.58 54627.72 88888.00 2015-07-05 22:24:46.875 186 12692.35 57.60 54627.72 88888.00 2015-07-05 22:24:47.000 186 12692.38 57.58 54627.72 88888.00 2015-07-05 22:24:47.125 186 12692.38 57.58 54627.75 88888.00 2015-07-05 22:24:47.250 186 12692.35 57.55 54627.75 88888.00 2015-07-05 22:24:47.375 186 12692.38 57.55 54627.72 88888.00 2015-07-05 22:24:47.500 186 12692.42 57.55 54627.70 88888.00 2015-07-05 22:24:47.625 186 12692.40 57.52 54627.70 88888.00 2015-07-05 22:24:47.750 186 12692.45 57.52 54627.72 88888.00 2015-07-05 22:24:47.875 186 12692.45 57.52 54627.72 88888.00 2015-07-05 22:24:48.000 186 12692.52 57.52 54627.78 88888.00 2015-07-05 22:24:48.125 186 12692.60 57.52 54627.78 88888.00 2015-07-05 22:24:48.250 186 12692.60 57.52 54627.80 88888.00 2015-07-05 22:24:48.375 186 12692.67 57.58 54627.80 88888.00 2015-07-05 22:24:48.500 186 12692.73 57.58 54627.78 88888.00 2015-07-05 22:24:48.625 186 12692.75 57.55 54627.75 88888.00 2015-07-05 22:24:48.750 186 12692.70 57.55 54627.78 88888.00 2015-07-05 22:24:48.875 186 12692.62 57.55 54627.78 88888.00 2015-07-05 22:24:49.000 186 12692.60 57.55 54627.78 88888.00 2015-07-05 22:24:49.125 186 12692.67 57.52 54627.80 88888.00 2015-07-05 22:24:49.250 186 12692.67 57.48 54627.80 88888.00 2015-07-05 22:24:49.375 186 12692.70 57.50 54627.78 88888.00 2015-07-05 22:24:49.500 186 12692.73 57.55 54627.78 88888.00 2015-07-05 22:24:49.625 186 12692.73 57.55 54627.75 88888.00 2015-07-05 22:24:49.750 186 12692.75 57.52 54627.78 88888.00 2015-07-05 22:24:49.875 186 12692.80 57.52 54627.75 88888.00 2015-07-05 22:24:50.000 186 12692.77 57.52 54627.72 88888.00 2015-07-05 22:24:50.125 186 12692.80 57.52 54627.75 88888.00 2015-07-05 22:24:50.250 186 12692.88 57.52 54627.78 88888.00 2015-07-05 22:24:50.375 186 12692.92 57.58 54627.78 88888.00 2015-07-05 22:24:50.500 186 12692.92 57.55 54627.78 88888.00 2015-07-05 22:24:50.625 186 12692.95 57.55 54627.78 88888.00 2015-07-05 22:24:50.750 186 12692.98 57.52 54627.72 88888.00 2015-07-05 22:24:50.875 186 12693.00 57.55 54627.75 88888.00 2015-07-05 22:24:51.000 186 12693.00 57.58 54627.78 88888.00 2015-07-05 22:24:51.125 186 12693.00 57.58 54627.78 88888.00 2015-07-05 22:24:51.250 186 12692.98 57.58 54627.78 88888.00 2015-07-05 22:24:51.375 186 12692.98 57.58 54627.75 88888.00 2015-07-05 22:24:51.500 186 12692.95 57.58 54627.78 88888.00 2015-07-05 22:24:51.625 186 12693.00 57.60 54627.78 88888.00 2015-07-05 22:24:51.750 186 12693.08 57.62 54627.78 88888.00 2015-07-05 22:24:51.875 186 12693.10 57.62 54627.78 88888.00 2015-07-05 22:24:52.000 186 12693.10 57.62 54627.75 88888.00 2015-07-05 22:24:52.125 186 12693.12 57.62 54627.72 88888.00 2015-07-05 22:24:52.250 186 12693.15 57.60 54627.72 88888.00 2015-07-05 22:24:52.375 186 12693.20 57.62 54627.75 88888.00 2015-07-05 22:24:52.500 186 12693.23 57.62 54627.72 88888.00 2015-07-05 22:24:52.625 186 12693.20 57.65 54627.70 88888.00 2015-07-05 22:24:52.750 186 12693.20 57.62 54627.68 88888.00 2015-07-05 22:24:52.875 186 12693.17 57.62 54627.65 88888.00 2015-07-05 22:24:53.000 186 12693.17 57.65 54627.68 88888.00 2015-07-05 22:24:53.125 186 12693.20 57.67 54627.72 88888.00 2015-07-05 22:24:53.250 186 12693.27 57.70 54627.75 88888.00 2015-07-05 22:24:53.375 186 12693.30 57.67 54627.75 88888.00 2015-07-05 22:24:53.500 186 12693.25 57.67 54627.72 88888.00 2015-07-05 22:24:53.625 186 12693.27 57.70 54627.70 88888.00 2015-07-05 22:24:53.750 186 12693.38 57.75 54627.72 88888.00 2015-07-05 22:24:53.875 186 12693.42 57.77 54627.72 88888.00 2015-07-05 22:24:54.000 186 12693.48 57.77 54627.70 88888.00 2015-07-05 22:24:54.125 186 12693.45 57.80 54627.70 88888.00 2015-07-05 22:24:54.250 186 12693.45 57.77 54627.72 88888.00 2015-07-05 22:24:54.375 186 12693.52 57.80 54627.70 88888.00 2015-07-05 22:24:54.500 186 12693.55 57.83 54627.72 88888.00 2015-07-05 22:24:54.625 186 12693.58 57.88 54627.72 88888.00 2015-07-05 22:24:54.750 186 12693.58 57.88 54627.72 88888.00 2015-07-05 22:24:54.875 186 12693.58 57.85 54627.68 88888.00 2015-07-05 22:24:55.000 186 12693.55 57.85 54627.65 88888.00 2015-07-05 22:24:55.125 186 12693.58 57.85 54627.70 88888.00 2015-07-05 22:24:55.250 186 12693.60 57.88 54627.70 88888.00 2015-07-05 22:24:55.375 186 12693.65 57.88 54627.70 88888.00 2015-07-05 22:24:55.500 186 12693.70 57.92 54627.70 88888.00 2015-07-05 22:24:55.625 186 12693.73 57.95 54627.70 88888.00 2015-07-05 22:24:55.750 186 12693.70 57.95 54627.70 88888.00 2015-07-05 22:24:55.875 186 12693.73 57.95 54627.68 88888.00 2015-07-05 22:24:56.000 186 12693.77 57.98 54627.68 88888.00 2015-07-05 22:24:56.125 186 12693.77 58.02 54627.70 88888.00 2015-07-05 22:24:56.250 186 12693.83 58.10 54627.68 88888.00 2015-07-05 22:24:56.375 186 12693.90 58.05 54627.68 88888.00 2015-07-05 22:24:56.500 186 12693.92 58.05 54627.65 88888.00 2015-07-05 22:24:56.625 186 12693.90 58.05 54627.65 88888.00 2015-07-05 22:24:56.750 186 12693.95 58.08 54627.65 88888.00 2015-07-05 22:24:56.875 186 12694.05 58.12 54627.65 88888.00 2015-07-05 22:24:57.000 186 12694.08 58.17 54627.65 88888.00 2015-07-05 22:24:57.125 186 12694.02 58.17 54627.65 88888.00 2015-07-05 22:24:57.250 186 12694.00 58.23 54627.65 88888.00 2015-07-05 22:24:57.375 186 12694.08 58.25 54627.65 88888.00 2015-07-05 22:24:57.500 186 12694.10 58.20 54627.62 88888.00 2015-07-05 22:24:57.625 186 12694.08 58.20 54627.62 88888.00 2015-07-05 22:24:57.750 186 12694.08 58.25 54627.62 88888.00 2015-07-05 22:24:57.875 186 12694.12 58.27 54627.62 88888.00 2015-07-05 22:24:58.000 186 12694.15 58.30 54627.62 88888.00 2015-07-05 22:24:58.125 186 12694.20 58.33 54627.65 88888.00 2015-07-05 22:24:58.250 186 12694.27 58.30 54627.65 88888.00 2015-07-05 22:24:58.375 186 12694.35 58.35 54627.62 88888.00 2015-07-05 22:24:58.500 186 12694.35 58.38 54627.65 88888.00 2015-07-05 22:24:58.625 186 12694.40 58.38 54627.65 88888.00 2015-07-05 22:24:58.750 186 12694.38 58.35 54627.62 88888.00 2015-07-05 22:24:58.875 186 12694.38 58.35 54627.60 88888.00 2015-07-05 22:24:59.000 186 12694.48 58.40 54627.62 88888.00 2015-07-05 22:24:59.125 186 12694.55 58.42 54627.65 88888.00 2015-07-05 22:24:59.250 186 12694.55 58.45 54627.65 88888.00 2015-07-05 22:24:59.375 186 12694.62 58.45 54627.62 88888.00 2015-07-05 22:24:59.500 186 12694.62 58.45 54627.62 88888.00 2015-07-05 22:24:59.625 186 12694.62 58.45 54627.62 88888.00 2015-07-05 22:24:59.750 186 12694.67 58.48 54627.60 88888.00 2015-07-05 22:24:59.875 186 12694.67 58.48 54627.57 88888.00 2015-07-05 22:25:00.000 186 12694.70 58.48 54627.57 88888.00 2015-07-05 22:25:00.125 186 12694.75 58.52 54627.60 88888.00 2015-07-05 22:25:00.250 186 12694.77 58.52 54627.60 88888.00 2015-07-05 22:25:00.375 186 12694.85 58.52 54627.60 88888.00 2015-07-05 22:25:00.500 186 12694.88 58.58 54627.60 88888.00 2015-07-05 22:25:00.625 186 12694.90 58.58 54627.60 88888.00 2015-07-05 22:25:00.750 186 12694.92 58.60 54627.60 88888.00 2015-07-05 22:25:00.875 186 12694.98 58.58 54627.57 88888.00 2015-07-05 22:25:01.000 186 12695.02 58.60 54627.57 88888.00 2015-07-05 22:25:01.125 186 12695.10 58.62 54627.60 88888.00 2015-07-05 22:25:01.250 186 12695.12 58.65 54627.62 88888.00 2015-07-05 22:25:01.375 186 12695.12 58.65 54627.60 88888.00 2015-07-05 22:25:01.500 186 12695.15 58.62 54627.57 88888.00 2015-07-05 22:25:01.625 186 12695.17 58.62 54627.60 88888.00 2015-07-05 22:25:01.750 186 12695.20 58.67 54627.60 88888.00 2015-07-05 22:25:01.875 186 12695.20 58.67 54627.57 88888.00 2015-07-05 22:25:02.000 186 12695.17 58.65 54627.55 88888.00 2015-07-05 22:25:02.125 186 12695.23 58.65 54627.57 88888.00 2015-07-05 22:25:02.250 186 12695.23 58.65 54627.60 88888.00 2015-07-05 22:25:02.375 186 12695.30 58.67 54627.60 88888.00 2015-07-05 22:25:02.500 186 12695.27 58.65 54627.57 88888.00 2015-07-05 22:25:02.625 186 12695.33 58.67 54627.60 88888.00 2015-07-05 22:25:02.750 186 12695.45 58.70 54627.62 88888.00 2015-07-05 22:25:02.875 186 12695.48 58.70 54627.60 88888.00 2015-07-05 22:25:03.000 186 12695.45 58.67 54627.60 88888.00 2015-07-05 22:25:03.125 186 12695.45 58.67 54627.60 88888.00 2015-07-05 22:25:03.250 186 12695.45 58.60 54627.60 88888.00 2015-07-05 22:25:03.375 186 12695.52 58.62 54627.57 88888.00 2015-07-05 22:25:03.500 186 12695.52 58.65 54627.55 88888.00 2015-07-05 22:25:03.625 186 12695.50 58.65 54627.57 88888.00 2015-07-05 22:25:03.750 186 12695.55 58.62 54627.60 88888.00 2015-07-05 22:25:03.875 186 12695.58 58.65 54627.62 88888.00 2015-07-05 22:25:04.000 186 12695.55 58.62 54627.62 88888.00 2015-07-05 22:25:04.125 186 12695.55 58.58 54627.62 88888.00 2015-07-05 22:25:04.250 186 12695.52 58.55 54627.60 88888.00 2015-07-05 22:25:04.375 186 12695.58 58.55 54627.57 88888.00 2015-07-05 22:25:04.500 186 12695.55 58.58 54627.57 88888.00 2015-07-05 22:25:04.625 186 12695.58 58.60 54627.60 88888.00 2015-07-05 22:25:04.750 186 12695.60 58.58 54627.57 88888.00 2015-07-05 22:25:04.875 186 12695.65 58.58 54627.60 88888.00 2015-07-05 22:25:05.000 186 12695.77 58.58 54627.60 88888.00 2015-07-05 22:25:05.125 186 12695.75 58.60 54627.60 88888.00 2015-07-05 22:25:05.250 186 12695.67 58.58 54627.62 88888.00 2015-07-05 22:25:05.375 186 12695.67 58.55 54627.62 88888.00 2015-07-05 22:25:05.500 186 12695.73 58.52 54627.60 88888.00 2015-07-05 22:25:05.625 186 12695.75 58.50 54627.60 88888.00 2015-07-05 22:25:05.750 186 12695.77 58.52 54627.62 88888.00 2015-07-05 22:25:05.875 186 12695.75 58.50 54627.60 88888.00 2015-07-05 22:25:06.000 186 12695.75 58.50 54627.62 88888.00 2015-07-05 22:25:06.125 186 12695.77 58.52 54627.62 88888.00 2015-07-05 22:25:06.250 186 12695.75 58.50 54627.65 88888.00 2015-07-05 22:25:06.375 186 12695.70 58.48 54627.70 88888.00 2015-07-05 22:25:06.500 186 12695.70 58.48 54627.68 88888.00 2015-07-05 22:25:06.625 186 12695.75 58.48 54627.68 88888.00 2015-07-05 22:25:06.750 186 12695.75 58.45 54627.70 88888.00 2015-07-05 22:25:06.875 186 12695.73 58.42 54627.72 88888.00 2015-07-05 22:25:07.000 186 12695.70 58.40 54627.68 88888.00 2015-07-05 22:25:07.125 186 12695.80 58.40 54627.68 88888.00 2015-07-05 22:25:07.250 186 12695.80 58.40 54627.70 88888.00 2015-07-05 22:25:07.375 186 12695.83 58.38 54627.70 88888.00 2015-07-05 22:25:07.500 186 12695.80 58.40 54627.70 88888.00 2015-07-05 22:25:07.625 186 12695.75 58.33 54627.72 88888.00 2015-07-05 22:25:07.750 186 12695.73 58.33 54627.72 88888.00 2015-07-05 22:25:07.875 186 12695.80 58.35 54627.72 88888.00 2015-07-05 22:25:08.000 186 12695.83 58.30 54627.70 88888.00 2015-07-05 22:25:08.125 186 12695.75 58.30 54627.75 88888.00 2015-07-05 22:25:08.250 186 12695.65 58.33 54627.75 88888.00 2015-07-05 22:25:08.375 186 12695.70 58.30 54627.75 88888.00 2015-07-05 22:25:08.500 186 12695.75 58.25 54627.72 88888.00 2015-07-05 22:25:08.625 186 12695.75 58.25 54627.78 88888.00 2015-07-05 22:25:08.750 186 12695.75 58.27 54627.78 88888.00 2015-07-05 22:25:08.875 186 12695.75 58.25 54627.78 88888.00 2015-07-05 22:25:09.000 186 12695.75 58.25 54627.80 88888.00 2015-07-05 22:25:09.125 186 12695.73 58.20 54627.82 88888.00 2015-07-05 22:25:09.250 186 12695.70 58.20 54627.85 88888.00 2015-07-05 22:25:09.375 186 12695.75 58.17 54627.85 88888.00 2015-07-05 22:25:09.500 186 12695.75 58.17 54627.88 88888.00 2015-07-05 22:25:09.625 186 12695.67 58.15 54627.88 88888.00 2015-07-05 22:25:09.750 186 12695.70 58.15 54627.88 88888.00 2015-07-05 22:25:09.875 186 12695.73 58.15 54627.88 88888.00 2015-07-05 22:25:10.000 186 12695.67 58.12 54627.85 88888.00 2015-07-05 22:25:10.125 186 12695.65 58.08 54627.88 88888.00 2015-07-05 22:25:10.250 186 12695.65 58.05 54627.90 88888.00 2015-07-05 22:25:10.375 186 12695.67 58.08 54627.93 88888.00 2015-07-05 22:25:10.500 186 12695.62 58.08 54627.93 88888.00 2015-07-05 22:25:10.625 186 12695.62 58.02 54627.90 88888.00 2015-07-05 22:25:10.750 186 12695.62 58.05 54627.90 88888.00 2015-07-05 22:25:10.875 186 12695.65 57.98 54627.90 88888.00 2015-07-05 22:25:11.000 186 12695.65 58.00 54627.93 88888.00 2015-07-05 22:25:11.125 186 12695.62 58.00 54627.95 88888.00 2015-07-05 22:25:11.250 186 12695.55 57.95 54627.95 88888.00 2015-07-05 22:25:11.375 186 12695.58 57.95 54627.90 88888.00 2015-07-05 22:25:11.500 186 12695.50 57.92 54627.93 88888.00 2015-07-05 22:25:11.625 186 12695.48 57.90 54627.93 88888.00 2015-07-05 22:25:11.750 186 12695.50 57.95 54627.97 88888.00 2015-07-05 22:25:11.875 186 12695.60 57.98 54627.97 88888.00 2015-07-05 22:25:12.000 186 12695.65 57.90 54627.95 88888.00 2015-07-05 22:25:12.125 186 12695.62 57.85 54627.95 88888.00 2015-07-05 22:25:12.250 186 12695.62 57.85 54628.00 88888.00 2015-07-05 22:25:12.375 186 12695.62 57.88 54628.00 88888.00 2015-07-05 22:25:12.500 186 12695.60 57.88 54628.00 88888.00 2015-07-05 22:25:12.625 186 12695.58 57.85 54628.00 88888.00 2015-07-05 22:25:12.750 186 12695.60 57.85 54628.00 88888.00 2015-07-05 22:25:12.875 186 12695.62 57.88 54628.03 88888.00 2015-07-05 22:25:13.000 186 12695.60 57.88 54628.00 88888.00 2015-07-05 22:25:13.125 186 12695.58 57.83 54628.00 88888.00 2015-07-05 22:25:13.250 186 12695.58 57.83 54628.03 88888.00 2015-07-05 22:25:13.375 186 12695.60 57.83 54628.03 88888.00 2015-07-05 22:25:13.500 186 12695.62 57.80 54628.03 88888.00 2015-07-05 22:25:13.625 186 12695.60 57.83 54628.05 88888.00 2015-07-05 22:25:13.750 186 12695.58 57.85 54628.07 88888.00 2015-07-05 22:25:13.875 186 12695.58 57.85 54628.05 88888.00 2015-07-05 22:25:14.000 186 12695.55 57.83 54628.07 88888.00 2015-07-05 22:25:14.125 186 12695.55 57.83 54628.10 88888.00 2015-07-05 22:25:14.250 186 12695.50 57.80 54628.10 88888.00 2015-07-05 22:25:14.375 186 12695.52 57.83 54628.10 88888.00 2015-07-05 22:25:14.500 186 12695.58 57.83 54628.10 88888.00 2015-07-05 22:25:14.625 186 12695.55 57.80 54628.07 88888.00 2015-07-05 22:25:14.750 186 12695.52 57.77 54628.10 88888.00 2015-07-05 22:25:14.875 186 12695.50 57.75 54628.10 88888.00 2015-07-05 22:25:15.000 186 12695.52 57.77 54628.10 88888.00 2015-07-05 22:25:15.125 186 12695.48 57.77 54628.12 88888.00 2015-07-05 22:25:15.250 186 12695.45 57.80 54628.15 88888.00 2015-07-05 22:25:15.375 186 12695.52 57.80 54628.12 88888.00 2015-07-05 22:25:15.500 186 12695.50 57.77 54628.15 88888.00 2015-07-05 22:25:15.625 186 12695.55 57.77 54628.15 88888.00 2015-07-05 22:25:15.750 186 12695.55 57.80 54628.12 88888.00 2015-07-05 22:25:15.875 186 12695.52 57.75 54628.12 88888.00 2015-07-05 22:25:16.000 186 12695.55 57.70 54628.15 88888.00 2015-07-05 22:25:16.125 186 12695.60 57.73 54628.15 88888.00 2015-07-05 22:25:16.250 186 12695.50 57.73 54628.15 88888.00 2015-07-05 22:25:16.375 186 12695.52 57.75 54628.15 88888.00 2015-07-05 22:25:16.500 186 12695.58 57.75 54628.18 88888.00 2015-07-05 22:25:16.625 186 12695.58 57.75 54628.18 88888.00 2015-07-05 22:25:16.750 186 12695.58 57.75 54628.20 88888.00 2015-07-05 22:25:16.875 186 12695.60 57.75 54628.20 88888.00 2015-07-05 22:25:17.000 186 12695.60 57.77 54628.18 88888.00 2015-07-05 22:25:17.125 186 12695.62 57.80 54628.20 88888.00 2015-07-05 22:25:17.250 186 12695.65 57.77 54628.22 88888.00 2015-07-05 22:25:17.375 186 12695.58 57.77 54628.18 88888.00 2015-07-05 22:25:17.500 186 12695.55 57.75 54628.18 88888.00 2015-07-05 22:25:17.625 186 12695.55 57.77 54628.18 88888.00 2015-07-05 22:25:17.750 186 12695.58 57.75 54628.20 88888.00 2015-07-05 22:25:17.875 186 12695.62 57.77 54628.25 88888.00 2015-07-05 22:25:18.000 186 12695.65 57.80 54628.28 88888.00 2015-07-05 22:25:18.125 186 12695.67 57.83 54628.28 88888.00 2015-07-05 22:25:18.250 186 12695.62 57.80 54628.25 88888.00 2015-07-05 22:25:18.375 186 12695.67 57.80 54628.25 88888.00 2015-07-05 22:25:18.500 186 12695.65 57.77 54628.25 88888.00 2015-07-05 22:25:18.625 186 12695.67 57.77 54628.22 88888.00 2015-07-05 22:25:18.750 186 12695.75 57.80 54628.28 88888.00 2015-07-05 22:25:18.875 186 12695.83 57.80 54628.28 88888.00 2015-07-05 22:25:19.000 186 12695.83 57.77 54628.30 88888.00 2015-07-05 22:25:19.125 186 12695.83 57.77 54628.30 88888.00 2015-07-05 22:25:19.250 186 12695.80 57.77 54628.32 88888.00 2015-07-05 22:25:19.375 186 12695.83 57.80 54628.28 88888.00 2015-07-05 22:25:19.500 186 12695.88 57.80 54628.28 88888.00 2015-07-05 22:25:19.625 186 12695.85 57.75 54628.28 88888.00 2015-07-05 22:25:19.750 186 12695.80 57.77 54628.30 88888.00 2015-07-05 22:25:19.875 186 12695.88 57.80 54628.30 88888.00 2015-07-05 22:25:20.000 186 12695.92 57.83 54628.32 88888.00 2015-07-05 22:25:20.125 186 12695.98 57.83 54628.30 88888.00 2015-07-05 22:25:20.250 186 12695.95 57.80 54628.30 88888.00 2015-07-05 22:25:20.375 186 12695.92 57.80 54628.28 88888.00 2015-07-05 22:25:20.500 186 12695.90 57.80 54628.30 88888.00 2015-07-05 22:25:20.625 186 12695.85 57.80 54628.28 88888.00 2015-07-05 22:25:20.750 186 12695.77 57.80 54628.30 88888.00 2015-07-05 22:25:20.875 186 12695.90 57.77 54628.30 88888.00 2015-07-05 22:25:21.000 186 12695.92 57.77 54628.30 88888.00 2015-07-05 22:25:21.125 186 12695.95 57.80 54628.32 88888.00 2015-07-05 22:25:21.250 186 12695.90 57.83 54628.30 88888.00 2015-07-05 22:25:21.375 186 12695.90 57.83 54628.28 88888.00 2015-07-05 22:25:21.500 186 12695.95 57.83 54628.30 88888.00 2015-07-05 22:25:21.625 186 12696.00 57.83 54628.32 88888.00 2015-07-05 22:25:21.750 186 12696.02 57.80 54628.32 88888.00 2015-07-05 22:25:21.875 186 12696.02 57.83 54628.35 88888.00 2015-07-05 22:25:22.000 186 12696.02 57.83 54628.32 88888.00 2015-07-05 22:25:22.125 186 12696.00 57.80 54628.32 88888.00 2015-07-05 22:25:22.250 186 12696.00 57.77 54628.35 88888.00 2015-07-05 22:25:22.375 186 12696.05 57.83 54628.38 88888.00 2015-07-05 22:25:22.500 186 12696.02 57.80 54628.38 88888.00 2015-07-05 22:25:22.625 186 12696.05 57.80 54628.35 88888.00 2015-07-05 22:25:22.750 186 12696.05 57.77 54628.35 88888.00 2015-07-05 22:25:22.875 186 12696.02 57.77 54628.35 88888.00 2015-07-05 22:25:23.000 186 12696.02 57.77 54628.35 88888.00 2015-07-05 22:25:23.125 186 12696.08 57.80 54628.32 88888.00 2015-07-05 22:25:23.250 186 12696.12 57.80 54628.38 88888.00 2015-07-05 22:25:23.375 186 12696.15 57.83 54628.43 88888.00 2015-07-05 22:25:23.500 186 12696.10 57.77 54628.40 88888.00 2015-07-05 22:25:23.625 186 12696.10 57.75 54628.38 88888.00 2015-07-05 22:25:23.750 186 12696.08 57.75 54628.40 88888.00 2015-07-05 22:25:23.875 186 12696.05 57.77 54628.43 88888.00 2015-07-05 22:25:24.000 186 12696.08 57.75 54628.40 88888.00 2015-07-05 22:25:24.125 186 12696.08 57.77 54628.45 88888.00 2015-07-05 22:25:24.250 186 12696.05 57.75 54628.47 88888.00 2015-07-05 22:25:24.375 186 12696.08 57.77 54628.47 88888.00 2015-07-05 22:25:24.500 186 12696.08 57.75 54628.45 88888.00 2015-07-05 22:25:24.625 186 12696.08 57.77 54628.47 88888.00 2015-07-05 22:25:24.750 186 12696.05 57.77 54628.47 88888.00 2015-07-05 22:25:24.875 186 12696.02 57.75 54628.47 88888.00 2015-07-05 22:25:25.000 186 12696.08 57.80 54628.50 88888.00 2015-07-05 22:25:25.125 186 12696.12 57.83 54628.53 88888.00 2015-07-05 22:25:25.250 186 12696.15 57.77 54628.53 88888.00 2015-07-05 22:25:25.375 186 12696.10 57.75 54628.53 88888.00 2015-07-05 22:25:25.500 186 12696.08 57.75 54628.55 88888.00 2015-07-05 22:25:25.625 186 12696.12 57.77 54628.57 88888.00 2015-07-05 22:25:25.750 186 12696.12 57.75 54628.55 88888.00 2015-07-05 22:25:25.875 186 12696.08 57.73 54628.55 88888.00 2015-07-05 22:25:26.000 186 12696.08 57.73 54628.55 88888.00 2015-07-05 22:25:26.125 186 12696.08 57.73 54628.57 88888.00 2015-07-05 22:25:26.250 186 12696.02 57.70 54628.55 88888.00 2015-07-05 22:25:26.375 186 12696.00 57.70 54628.57 88888.00 2015-07-05 22:25:26.500 186 12696.02 57.70 54628.60 88888.00 2015-07-05 22:25:26.625 186 12696.05 57.70 54628.57 88888.00 2015-07-05 22:25:26.750 186 12696.02 57.70 54628.57 88888.00 2015-07-05 22:25:26.875 186 12696.02 57.73 54628.57 88888.00 2015-07-05 22:25:27.000 186 12696.08 57.70 54628.60 88888.00 2015-07-05 22:25:27.125 186 12696.08 57.73 54628.62 88888.00 2015-07-05 22:25:27.250 186 12695.98 57.70 54628.65 88888.00 2015-07-05 22:25:27.375 186 12696.00 57.70 54628.65 88888.00 2015-07-05 22:25:27.500 186 12695.95 57.70 54628.65 88888.00 2015-07-05 22:25:27.625 186 12695.98 57.70 54628.65 88888.00 2015-07-05 22:25:27.750 186 12696.02 57.75 54628.70 88888.00 2015-07-05 22:25:27.875 186 12696.02 57.73 54628.68 88888.00 2015-07-05 22:25:28.000 186 12696.02 57.73 54628.65 88888.00 2015-07-05 22:25:28.125 186 12696.02 57.73 54628.68 88888.00 2015-07-05 22:25:28.250 186 12695.95 57.70 54628.68 88888.00 2015-07-05 22:25:28.375 186 12695.95 57.70 54628.68 88888.00 2015-07-05 22:25:28.500 186 12696.00 57.73 54628.65 88888.00 2015-07-05 22:25:28.625 186 12696.05 57.70 54628.68 88888.00 2015-07-05 22:25:28.750 186 12696.08 57.73 54628.70 88888.00 2015-07-05 22:25:28.875 186 12696.12 57.70 54628.72 88888.00 2015-07-05 22:25:29.000 186 12696.08 57.70 54628.70 88888.00 2015-07-05 22:25:29.125 186 12696.05 57.73 54628.72 88888.00 2015-07-05 22:25:29.250 186 12696.00 57.70 54628.72 88888.00 2015-07-05 22:25:29.375 186 12695.98 57.73 54628.72 88888.00 2015-07-05 22:25:29.500 186 12695.92 57.75 54628.72 88888.00 2015-07-05 22:25:29.625 186 12695.95 57.73 54628.72 88888.00 2015-07-05 22:25:29.750 186 12696.00 57.73 54628.75 88888.00 2015-07-05 22:25:29.875 186 12696.02 57.73 54628.78 88888.00 2015-07-05 22:25:30.000 186 12696.00 57.75 54628.78 88888.00 2015-07-05 22:25:30.125 186 12695.95 57.75 54628.78 88888.00 2015-07-05 22:25:30.250 186 12695.88 57.73 54628.78 88888.00 2015-07-05 22:25:30.375 186 12695.88 57.73 54628.75 88888.00 2015-07-05 22:25:30.500 186 12695.88 57.73 54628.78 88888.00 2015-07-05 22:25:30.625 186 12695.92 57.77 54628.80 88888.00 2015-07-05 22:25:30.750 186 12695.98 57.75 54628.82 88888.00 2015-07-05 22:25:30.875 186 12695.95 57.77 54628.80 88888.00 2015-07-05 22:25:31.000 186 12695.95 57.80 54628.82 88888.00 2015-07-05 22:25:31.125 186 12695.95 57.85 54628.88 88888.00 2015-07-05 22:25:31.250 186 12695.90 57.85 54628.85 88888.00 2015-07-05 22:25:31.375 186 12695.90 57.85 54628.88 88888.00 2015-07-05 22:25:31.500 186 12695.95 57.85 54628.88 88888.00 2015-07-05 22:25:31.625 186 12695.95 57.83 54628.85 88888.00 2015-07-05 22:25:31.750 186 12695.92 57.83 54628.80 88888.00 2015-07-05 22:25:31.875 186 12695.88 57.80 54628.82 88888.00 2015-07-05 22:25:32.000 186 12695.88 57.83 54628.85 88888.00 2015-07-05 22:25:32.125 186 12695.95 57.83 54628.88 88888.00 2015-07-05 22:25:32.250 186 12695.88 57.83 54628.88 88888.00 2015-07-05 22:25:32.375 186 12695.83 57.85 54628.85 88888.00 2015-07-05 22:25:32.500 186 12695.77 57.90 54628.88 88888.00 2015-07-05 22:25:32.625 186 12695.83 57.90 54628.88 88888.00 2015-07-05 22:25:32.750 186 12695.77 57.90 54628.90 88888.00 2015-07-05 22:25:32.875 186 12695.77 57.85 54628.88 88888.00 2015-07-05 22:25:33.000 186 12695.75 57.88 54628.88 88888.00 2015-07-05 22:25:33.125 186 12695.80 57.92 54628.93 88888.00 2015-07-05 22:25:33.250 186 12695.85 57.92 54628.97 88888.00 2015-07-05 22:25:33.375 186 12695.92 57.92 54628.95 88888.00 2015-07-05 22:25:33.500 186 12695.90 57.90 54628.93 88888.00 2015-07-05 22:25:33.625 186 12695.85 57.88 54628.93 88888.00 2015-07-05 22:25:33.750 186 12695.83 57.88 54628.93 88888.00 2015-07-05 22:25:33.875 186 12695.77 57.90 54628.93 88888.00 2015-07-05 22:25:34.000 186 12695.77 57.90 54628.93 88888.00 2015-07-05 22:25:34.125 186 12695.80 57.90 54628.95 88888.00 2015-07-05 22:25:34.250 186 12695.77 57.90 54628.97 88888.00 2015-07-05 22:25:34.375 186 12695.75 57.92 54628.97 88888.00 2015-07-05 22:25:34.500 186 12695.77 57.92 54628.93 88888.00 2015-07-05 22:25:34.625 186 12695.88 57.92 54628.93 88888.00 2015-07-05 22:25:34.750 186 12695.88 57.95 54628.95 88888.00 2015-07-05 22:25:34.875 186 12695.85 57.98 54628.97 88888.00 2015-07-05 22:25:35.000 186 12695.85 58.00 54628.95 88888.00 2015-07-05 22:25:35.125 186 12695.83 57.98 54628.93 88888.00 2015-07-05 22:25:35.250 186 12695.80 57.95 54628.95 88888.00 2015-07-05 22:25:35.375 186 12695.85 57.98 54628.97 88888.00 2015-07-05 22:25:35.500 186 12695.88 58.00 54629.00 88888.00 2015-07-05 22:25:35.625 186 12695.92 58.00 54629.00 88888.00 2015-07-05 22:25:35.750 186 12695.95 57.98 54628.97 88888.00 2015-07-05 22:25:35.875 186 12696.00 57.98 54629.00 88888.00 2015-07-05 22:25:36.000 186 12696.02 58.00 54628.97 88888.00 2015-07-05 22:25:36.125 186 12696.02 58.00 54629.00 88888.00 2015-07-05 22:25:36.250 186 12695.95 57.98 54628.97 88888.00 2015-07-05 22:25:36.375 186 12695.98 58.02 54629.03 88888.00 2015-07-05 22:25:36.500 186 12696.00 58.02 54629.03 88888.00 2015-07-05 22:25:36.625 186 12696.00 58.02 54629.00 88888.00 2015-07-05 22:25:36.750 186 12696.00 58.02 54629.00 88888.00 2015-07-05 22:25:36.875 186 12696.02 58.02 54629.03 88888.00 2015-07-05 22:25:37.000 186 12696.08 58.02 54629.05 88888.00 2015-07-05 22:25:37.125 186 12696.12 58.02 54629.05 88888.00 2015-07-05 22:25:37.250 186 12696.10 58.02 54629.07 88888.00 2015-07-05 22:25:37.375 186 12696.08 58.02 54629.05 88888.00 2015-07-05 22:25:37.500 186 12696.05 58.02 54629.05 88888.00 2015-07-05 22:25:37.625 186 12696.12 58.05 54629.07 88888.00 2015-07-05 22:25:37.750 186 12696.10 58.05 54629.05 88888.00 2015-07-05 22:25:37.875 186 12696.10 58.05 54629.07 88888.00 2015-07-05 22:25:38.000 186 12696.12 58.05 54629.07 88888.00 2015-07-05 22:25:38.125 186 12696.15 58.02 54629.10 88888.00 2015-07-05 22:25:38.250 186 12696.20 58.02 54629.12 88888.00 2015-07-05 22:25:38.375 186 12696.23 58.02 54629.12 88888.00 2015-07-05 22:25:38.500 186 12696.23 58.02 54629.10 88888.00 2015-07-05 22:25:38.625 186 12696.27 58.02 54629.07 88888.00 2015-07-05 22:25:38.750 186 12696.33 58.00 54629.10 88888.00 2015-07-05 22:25:38.875 186 12696.35 57.98 54629.12 88888.00 2015-07-05 22:25:39.000 186 12696.38 58.02 54629.15 88888.00 2015-07-05 22:25:39.125 186 12696.38 58.02 54629.15 88888.00 2015-07-05 22:25:39.250 186 12696.33 57.98 54629.15 88888.00 2015-07-05 22:25:39.375 186 12696.33 58.00 54629.12 88888.00 2015-07-05 22:25:39.500 186 12696.33 57.95 54629.07 88888.00 2015-07-05 22:25:39.625 186 12696.33 57.98 54629.10 88888.00 2015-07-05 22:25:39.750 186 12696.42 58.00 54629.12 88888.00 2015-07-05 22:25:39.875 186 12696.48 57.98 54629.15 88888.00 2015-07-05 22:25:40.000 186 12696.50 58.00 54629.12 88888.00 2015-07-05 22:25:40.125 186 12696.45 57.98 54629.10 88888.00 2015-07-05 22:25:40.250 186 12696.45 57.98 54629.12 88888.00 2015-07-05 22:25:40.375 186 12696.55 57.98 54629.12 88888.00 2015-07-05 22:25:40.500 186 12696.52 57.92 54629.12 88888.00 2015-07-05 22:25:40.625 186 12696.58 57.95 54629.15 88888.00 2015-07-05 22:25:40.750 186 12696.58 57.95 54629.15 88888.00 2015-07-05 22:25:40.875 186 12696.60 57.95 54629.18 88888.00 2015-07-05 22:25:41.000 186 12696.62 57.92 54629.15 88888.00 2015-07-05 22:25:41.125 186 12696.70 57.90 54629.15 88888.00 2015-07-05 22:25:41.250 186 12696.73 57.88 54629.15 88888.00 2015-07-05 22:25:41.375 186 12696.73 57.92 54629.15 88888.00 2015-07-05 22:25:41.500 186 12696.67 57.90 54629.12 88888.00 2015-07-05 22:25:41.625 186 12696.62 57.88 54629.12 88888.00 2015-07-05 22:25:41.750 186 12696.67 57.85 54629.10 88888.00 2015-07-05 22:25:41.875 186 12696.75 57.88 54629.12 88888.00 2015-07-05 22:25:42.000 186 12696.75 57.88 54629.15 88888.00 2015-07-05 22:25:42.125 186 12696.77 57.88 54629.20 88888.00 2015-07-05 22:25:42.250 186 12696.77 57.88 54629.22 88888.00 2015-07-05 22:25:42.375 186 12696.77 57.85 54629.22 88888.00 2015-07-05 22:25:42.500 186 12696.80 57.83 54629.20 88888.00 2015-07-05 22:25:42.625 186 12696.85 57.83 54629.20 88888.00 2015-07-05 22:25:42.750 186 12696.83 57.83 54629.20 88888.00 2015-07-05 22:25:42.875 186 12696.85 57.83 54629.25 88888.00 2015-07-05 22:25:43.000 186 12696.83 57.85 54629.25 88888.00 2015-07-05 22:25:43.125 186 12696.80 57.80 54629.22 88888.00 2015-07-05 22:25:43.250 186 12696.80 57.77 54629.20 88888.00 2015-07-05 22:25:43.375 186 12696.90 57.80 54629.20 88888.00 2015-07-05 22:25:43.500 186 12696.88 57.83 54629.20 88888.00 2015-07-05 22:25:43.625 186 12696.85 57.80 54629.22 88888.00 2015-07-05 22:25:43.750 186 12696.83 57.75 54629.20 88888.00 2015-07-05 22:25:43.875 186 12696.80 57.75 54629.22 88888.00 2015-07-05 22:25:44.000 186 12696.88 57.73 54629.25 88888.00 2015-07-05 22:25:44.125 186 12697.00 57.77 54629.28 88888.00 2015-07-05 22:25:44.250 186 12696.98 57.73 54629.28 88888.00 2015-07-05 22:25:44.375 186 12696.92 57.70 54629.22 88888.00 2015-07-05 22:25:44.500 186 12696.90 57.70 54629.25 88888.00 2015-07-05 22:25:44.625 186 12696.95 57.73 54629.28 88888.00 2015-07-05 22:25:44.750 186 12696.98 57.73 54629.30 88888.00 2015-07-05 22:25:44.875 186 12697.00 57.70 54629.28 88888.00 2015-07-05 22:25:45.000 186 12697.00 57.67 54629.22 88888.00 2015-07-05 22:25:45.125 186 12697.00 57.65 54629.22 88888.00 2015-07-05 22:25:45.250 186 12697.02 57.65 54629.22 88888.00 2015-07-05 22:25:45.375 186 12697.12 57.67 54629.22 88888.00 2015-07-05 22:25:45.500 186 12697.17 57.67 54629.25 88888.00 2015-07-05 22:25:45.625 186 12697.10 57.62 54629.20 88888.00 2015-07-05 22:25:45.750 186 12697.12 57.62 54629.20 88888.00 2015-07-05 22:25:45.875 186 12697.20 57.62 54629.25 88888.00 2015-07-05 22:25:46.000 186 12697.20 57.62 54629.22 88888.00 2015-07-05 22:25:46.125 186 12697.20 57.62 54629.22 88888.00 2015-07-05 22:25:46.250 186 12697.17 57.62 54629.25 88888.00 2015-07-05 22:25:46.375 186 12697.17 57.65 54629.22 88888.00 2015-07-05 22:25:46.500 186 12697.15 57.65 54629.22 88888.00 2015-07-05 22:25:46.625 186 12697.25 57.65 54629.25 88888.00 2015-07-05 22:25:46.750 186 12697.23 57.62 54629.25 88888.00 2015-07-05 22:25:46.875 186 12697.25 57.60 54629.22 88888.00 2015-07-05 22:25:47.000 186 12697.30 57.58 54629.20 88888.00 2015-07-05 22:25:47.125 186 12697.33 57.62 54629.22 88888.00 2015-07-05 22:25:47.250 186 12697.30 57.58 54629.20 88888.00 2015-07-05 22:25:47.375 186 12697.30 57.62 54629.20 88888.00 2015-07-05 22:25:47.500 186 12697.27 57.62 54629.22 88888.00 2015-07-05 22:25:47.625 186 12697.33 57.62 54629.22 88888.00 2015-07-05 22:25:47.750 186 12697.35 57.62 54629.22 88888.00 2015-07-05 22:25:47.875 186 12697.38 57.65 54629.25 88888.00 2015-07-05 22:25:48.000 186 12697.35 57.62 54629.25 88888.00 2015-07-05 22:25:48.125 186 12697.40 57.67 54629.30 88888.00 2015-07-05 22:25:48.250 186 12697.48 57.67 54629.28 88888.00 2015-07-05 22:25:48.375 186 12697.50 57.65 54629.25 88888.00 2015-07-05 22:25:48.500 186 12697.52 57.67 54629.30 88888.00 2015-07-05 22:25:48.625 186 12697.55 57.70 54629.28 88888.00 2015-07-05 22:25:48.750 186 12697.58 57.67 54629.28 88888.00 2015-07-05 22:25:48.875 186 12697.58 57.65 54629.25 88888.00 2015-07-05 22:25:49.000 186 12697.52 57.62 54629.22 88888.00 2015-07-05 22:25:49.125 186 12697.52 57.62 54629.25 88888.00 2015-07-05 22:25:49.250 186 12697.58 57.67 54629.25 88888.00 2015-07-05 22:25:49.375 186 12697.67 57.70 54629.25 88888.00 2015-07-05 22:25:49.500 186 12697.70 57.67 54629.25 88888.00 2015-07-05 22:25:49.625 186 12697.67 57.67 54629.28 88888.00 2015-07-05 22:25:49.750 186 12697.65 57.70 54629.28 88888.00 2015-07-05 22:25:49.875 186 12697.65 57.70 54629.28 88888.00 2015-07-05 22:25:50.000 186 12697.73 57.67 54629.25 88888.00 2015-07-05 22:25:50.125 186 12697.75 57.67 54629.28 88888.00 2015-07-05 22:25:50.250 186 12697.73 57.70 54629.28 88888.00 2015-07-05 22:25:50.375 186 12697.75 57.70 54629.25 88888.00 2015-07-05 22:25:50.500 186 12697.75 57.70 54629.25 88888.00 2015-07-05 22:25:50.625 186 12697.75 57.67 54629.28 88888.00 2015-07-05 22:25:50.750 186 12697.80 57.70 54629.28 88888.00 2015-07-05 22:25:50.875 186 12697.83 57.73 54629.28 88888.00 2015-07-05 22:25:51.000 186 12697.83 57.70 54629.28 88888.00 2015-07-05 22:25:51.125 186 12697.80 57.70 54629.28 88888.00 2015-07-05 22:25:51.250 186 12697.80 57.75 54629.32 88888.00 2015-07-05 22:25:51.375 186 12697.90 57.80 54629.32 88888.00 2015-07-05 22:25:51.500 186 12697.95 57.77 54629.30 88888.00 2015-07-05 22:25:51.625 186 12697.92 57.75 54629.28 88888.00 2015-07-05 22:25:51.750 186 12697.92 57.73 54629.28 88888.00 2015-07-05 22:25:51.875 186 12697.92 57.75 54629.28 88888.00 2015-07-05 22:25:52.000 186 12697.98 57.77 54629.25 88888.00 2015-07-05 22:25:52.125 186 12697.98 57.80 54629.25 88888.00 2015-07-05 22:25:52.250 186 12697.98 57.77 54629.30 88888.00 2015-07-05 22:25:52.375 186 12698.05 57.80 54629.30 88888.00 2015-07-05 22:25:52.500 186 12698.08 57.77 54629.25 88888.00 2015-07-05 22:25:52.625 186 12698.08 57.77 54629.22 88888.00 2015-07-05 22:25:52.750 186 12698.05 57.77 54629.25 88888.00 2015-07-05 22:25:52.875 186 12698.15 57.80 54629.25 88888.00 2015-07-05 22:25:53.000 186 12698.23 57.83 54629.25 88888.00 2015-07-05 22:25:53.125 186 12698.17 57.83 54629.25 88888.00 2015-07-05 22:25:53.250 186 12698.15 57.85 54629.25 88888.00 2015-07-05 22:25:53.375 186 12698.25 57.85 54629.25 88888.00 2015-07-05 22:25:53.500 186 12698.30 57.88 54629.28 88888.00 2015-07-05 22:25:53.625 186 12698.30 57.88 54629.25 88888.00 2015-07-05 22:25:53.750 186 12698.27 57.85 54629.22 88888.00 2015-07-05 22:25:53.875 186 12698.30 57.90 54629.22 88888.00 2015-07-05 22:25:54.000 186 12698.35 57.90 54629.25 88888.00 2015-07-05 22:25:54.125 186 12698.40 57.92 54629.28 88888.00 2015-07-05 22:25:54.250 186 12698.35 57.90 54629.30 88888.00 2015-07-05 22:25:54.375 186 12698.33 57.90 54629.25 88888.00 2015-07-05 22:25:54.500 186 12698.33 57.90 54629.25 88888.00 2015-07-05 22:25:54.625 186 12698.35 57.92 54629.28 88888.00 2015-07-05 22:25:54.750 186 12698.38 57.98 54629.28 88888.00 2015-07-05 22:25:54.875 186 12698.45 57.98 54629.25 88888.00 2015-07-05 22:25:55.000 186 12698.48 57.92 54629.22 88888.00 2015-07-05 22:25:55.125 186 12698.45 57.98 54629.25 88888.00 2015-07-05 22:25:55.250 186 12698.42 57.98 54629.28 88888.00 2015-07-05 22:25:55.375 186 12698.48 58.00 54629.28 88888.00 2015-07-05 22:25:55.500 186 12698.55 58.02 54629.32 88888.00 2015-07-05 22:25:55.625 186 12698.52 58.00 54629.30 88888.00 2015-07-05 22:25:55.750 186 12698.40 57.98 54629.28 88888.00 2015-07-05 22:25:55.875 186 12698.45 58.00 54629.25 88888.00 2015-07-05 22:25:56.000 186 12698.52 58.02 54629.28 88888.00 2015-07-05 22:25:56.125 186 12698.52 58.05 54629.30 88888.00 2015-07-05 22:25:56.250 186 12698.52 58.00 54629.28 88888.00 2015-07-05 22:25:56.375 186 12698.55 58.02 54629.28 88888.00 2015-07-05 22:25:56.500 186 12698.55 58.00 54629.25 88888.00 2015-07-05 22:25:56.625 186 12698.55 58.05 54629.28 88888.00 2015-07-05 22:25:56.750 186 12698.60 58.08 54629.30 88888.00 2015-07-05 22:25:56.875 186 12698.58 58.05 54629.28 88888.00 2015-07-05 22:25:57.000 186 12698.58 58.02 54629.25 88888.00 2015-07-05 22:25:57.125 186 12698.67 58.02 54629.28 88888.00 2015-07-05 22:25:57.250 186 12698.67 58.05 54629.28 88888.00 2015-07-05 22:25:57.375 186 12698.67 58.08 54629.30 88888.00 2015-07-05 22:25:57.500 186 12698.73 58.10 54629.30 88888.00 2015-07-05 22:25:57.625 186 12698.77 58.10 54629.28 88888.00 2015-07-05 22:25:57.750 186 12698.80 58.08 54629.28 88888.00 2015-07-05 22:25:57.875 186 12698.75 58.00 54629.28 88888.00 2015-07-05 22:25:58.000 186 12698.70 58.05 54629.28 88888.00 2015-07-05 22:25:58.125 186 12698.75 58.08 54629.28 88888.00 2015-07-05 22:25:58.250 186 12698.80 58.05 54629.30 88888.00 2015-07-05 22:25:58.375 186 12698.85 58.05 54629.30 88888.00 2015-07-05 22:25:58.500 186 12698.83 58.08 54629.25 88888.00 2015-07-05 22:25:58.625 186 12698.85 58.08 54629.25 88888.00 2015-07-05 22:25:58.750 186 12698.85 58.05 54629.25 88888.00 2015-07-05 22:25:58.875 186 12698.88 58.05 54629.28 88888.00 2015-07-05 22:25:59.000 186 12698.92 58.05 54629.30 88888.00 2015-07-05 22:25:59.125 186 12698.95 58.05 54629.28 88888.00 2015-07-05 22:25:59.250 186 12698.98 58.05 54629.30 88888.00 2015-07-05 22:25:59.375 186 12699.00 58.02 54629.28 88888.00 2015-07-05 22:25:59.500 186 12698.98 58.00 54629.22 88888.00 2015-07-05 22:25:59.625 186 12698.92 58.02 54629.25 88888.00 2015-07-05 22:25:59.750 186 12698.98 58.02 54629.28 88888.00 2015-07-05 22:25:59.875 186 12699.00 58.02 54629.30 88888.00 2015-07-05 22:26:00.000 186 12699.05 58.08 54629.32 88888.00 2015-07-05 22:26:00.125 186 12699.10 58.10 54629.30 88888.00 2015-07-05 22:26:00.250 186 12699.05 58.05 54629.32 88888.00 2015-07-05 22:26:00.375 186 12699.02 58.05 54629.32 88888.00 2015-07-05 22:26:00.500 186 12699.08 58.02 54629.35 88888.00 2015-07-05 22:26:00.625 186 12699.15 58.02 54629.32 88888.00 2015-07-05 22:26:00.750 186 12699.15 58.05 54629.32 88888.00 2015-07-05 22:26:00.875 186 12699.15 58.05 54629.35 88888.00 2015-07-05 22:26:01.000 186 12699.23 58.05 54629.35 88888.00 2015-07-05 22:26:01.125 186 12699.27 58.05 54629.38 88888.00 2015-07-05 22:26:01.250 186 12699.30 58.02 54629.38 88888.00 2015-07-05 22:26:01.375 186 12699.27 58.02 54629.35 88888.00 2015-07-05 22:26:01.500 186 12699.25 58.05 54629.38 88888.00 2015-07-05 22:26:01.625 186 12699.30 58.08 54629.38 88888.00 2015-07-05 22:26:01.750 186 12699.30 58.05 54629.38 88888.00 2015-07-05 22:26:01.875 186 12699.30 58.02 54629.38 88888.00 2015-07-05 22:26:02.000 186 12699.38 58.05 54629.38 88888.00 2015-07-05 22:26:02.125 186 12699.38 58.02 54629.38 88888.00 2015-07-05 22:26:02.250 186 12699.30 58.00 54629.38 88888.00 2015-07-05 22:26:02.375 186 12699.30 58.02 54629.40 88888.00 2015-07-05 22:26:02.500 186 12699.30 58.00 54629.38 88888.00 2015-07-05 22:26:02.625 186 12699.35 57.98 54629.38 88888.00 2015-07-05 22:26:02.750 186 12699.38 58.00 54629.40 88888.00 2015-07-05 22:26:02.875 186 12699.40 58.02 54629.43 88888.00 2015-07-05 22:26:03.000 186 12699.45 58.00 54629.40 88888.00 2015-07-05 22:26:03.125 186 12699.40 57.95 54629.43 88888.00 2015-07-05 22:26:03.250 186 12699.35 57.95 54629.40 88888.00 2015-07-05 22:26:03.375 186 12699.35 58.00 54629.38 88888.00 2015-07-05 22:26:03.500 186 12699.38 57.98 54629.40 88888.00 2015-07-05 22:26:03.625 186 12699.38 57.95 54629.40 88888.00 2015-07-05 22:26:03.750 186 12699.40 57.92 54629.40 88888.00 2015-07-05 22:26:03.875 186 12699.40 57.92 54629.43 88888.00 2015-07-05 22:26:04.000 186 12699.45 57.90 54629.40 88888.00 2015-07-05 22:26:04.125 186 12699.48 57.90 54629.40 88888.00 2015-07-05 22:26:04.250 186 12699.48 57.88 54629.43 88888.00 2015-07-05 22:26:04.375 186 12699.50 57.88 54629.43 88888.00 2015-07-05 22:26:04.500 186 12699.52 57.90 54629.43 88888.00 2015-07-05 22:26:04.625 186 12699.55 57.92 54629.43 88888.00 2015-07-05 22:26:04.750 186 12699.58 57.90 54629.40 88888.00 2015-07-05 22:26:04.875 186 12699.58 57.85 54629.38 88888.00 2015-07-05 22:26:05.000 186 12699.52 57.85 54629.40 88888.00 2015-07-05 22:26:05.125 186 12699.58 57.88 54629.45 88888.00 2015-07-05 22:26:05.250 186 12699.58 57.90 54629.45 88888.00 2015-07-05 22:26:05.375 186 12699.65 57.88 54629.45 88888.00 2015-07-05 22:26:05.500 186 12699.67 57.85 54629.47 88888.00 2015-07-05 22:26:05.625 186 12699.65 57.85 54629.47 88888.00 2015-07-05 22:26:05.750 186 12699.65 57.85 54629.43 88888.00 2015-07-05 22:26:05.875 186 12699.65 57.88 54629.47 88888.00 2015-07-05 22:26:06.000 186 12699.65 57.85 54629.47 88888.00 2015-07-05 22:26:06.125 186 12699.70 57.88 54629.55 88888.00 2015-07-05 22:26:06.250 186 12699.67 57.85 54629.55 88888.00 2015-07-05 22:26:06.375 186 12699.67 57.83 54629.53 88888.00 2015-07-05 22:26:06.500 186 12699.67 57.85 54629.53 88888.00 2015-07-05 22:26:06.625 186 12699.62 57.83 54629.53 88888.00 2015-07-05 22:26:06.750 186 12699.62 57.83 54629.50 88888.00 2015-07-05 22:26:06.875 186 12699.62 57.80 54629.50 88888.00 2015-07-05 22:26:07.000 186 12699.58 57.75 54629.47 88888.00 2015-07-05 22:26:07.125 186 12699.58 57.77 54629.50 88888.00 2015-07-05 22:26:07.250 186 12699.60 57.80 54629.55 88888.00 2015-07-05 22:26:07.375 186 12699.60 57.80 54629.55 88888.00 2015-07-05 22:26:07.500 186 12699.62 57.75 54629.50 88888.00 2015-07-05 22:26:07.625 186 12699.67 57.73 54629.50 88888.00 2015-07-05 22:26:07.750 186 12699.73 57.77 54629.53 88888.00 2015-07-05 22:26:07.875 186 12699.67 57.75 54629.53 88888.00 2015-07-05 22:26:08.000 186 12699.67 57.77 54629.55 88888.00 2015-07-05 22:26:08.125 186 12699.70 57.77 54629.57 88888.00 2015-07-05 22:26:08.250 186 12699.73 57.77 54629.57 88888.00 2015-07-05 22:26:08.375 186 12699.75 57.77 54629.57 88888.00 2015-07-05 22:26:08.500 186 12699.73 57.77 54629.55 88888.00 2015-07-05 22:26:08.625 186 12699.75 57.75 54629.57 88888.00 2015-07-05 22:26:08.750 186 12699.75 57.73 54629.57 88888.00 2015-07-05 22:26:08.875 186 12699.77 57.70 54629.57 88888.00 2015-07-05 22:26:09.000 186 12699.73 57.70 54629.53 88888.00 2015-07-05 22:26:09.125 186 12699.65 57.70 54629.57 88888.00 2015-07-05 22:26:09.250 186 12699.62 57.67 54629.60 88888.00 2015-07-05 22:26:09.375 186 12699.75 57.70 54629.60 88888.00 2015-07-05 22:26:09.500 186 12699.83 57.70 54629.62 88888.00 2015-07-05 22:26:09.625 186 12699.80 57.70 54629.62 88888.00 2015-07-05 22:26:09.750 186 12699.77 57.70 54629.62 88888.00 2015-07-05 22:26:09.875 186 12699.77 57.65 54629.62 88888.00 2015-07-05 22:26:10.000 186 12699.73 57.65 54629.60 88888.00 2015-07-05 22:26:10.125 186 12699.77 57.65 54629.60 88888.00 2015-07-05 22:26:10.250 186 12699.70 57.67 54629.62 88888.00 2015-07-05 22:26:10.375 186 12699.80 57.67 54629.60 88888.00 2015-07-05 22:26:10.500 186 12699.85 57.67 54629.60 88888.00 2015-07-05 22:26:10.625 186 12699.85 57.67 54629.60 88888.00 2015-07-05 22:26:10.750 186 12699.77 57.65 54629.60 88888.00 2015-07-05 22:26:10.875 186 12699.75 57.62 54629.60 88888.00 2015-07-05 22:26:11.000 186 12699.83 57.62 54629.60 88888.00 2015-07-05 22:26:11.125 186 12699.85 57.60 54629.62 88888.00 2015-07-05 22:26:11.250 186 12699.80 57.60 54629.62 88888.00 2015-07-05 22:26:11.375 186 12699.80 57.60 54629.62 88888.00 2015-07-05 22:26:11.500 186 12699.88 57.65 54629.65 88888.00 2015-07-05 22:26:11.625 186 12699.90 57.62 54629.65 88888.00 2015-07-05 22:26:11.750 186 12699.85 57.62 54629.62 88888.00 2015-07-05 22:26:11.875 186 12699.77 57.62 54629.62 88888.00 2015-07-05 22:26:12.000 186 12699.80 57.60 54629.62 88888.00 2015-07-05 22:26:12.125 186 12699.85 57.58 54629.62 88888.00 2015-07-05 22:26:12.250 186 12699.92 57.60 54629.70 88888.00 2015-07-05 22:26:12.375 186 12699.92 57.60 54629.68 88888.00 2015-07-05 22:26:12.500 186 12699.90 57.58 54629.65 88888.00 2015-07-05 22:26:12.625 186 12699.88 57.55 54629.65 88888.00 2015-07-05 22:26:12.750 186 12699.92 57.55 54629.65 88888.00 2015-07-05 22:26:12.875 186 12699.95 57.55 54629.68 88888.00 2015-07-05 22:26:13.000 186 12699.98 57.60 54629.70 88888.00 2015-07-05 22:26:13.125 186 12699.95 57.60 54629.70 88888.00 2015-07-05 22:26:13.250 186 12699.95 57.58 54629.68 88888.00 2015-07-05 22:26:13.375 186 12699.98 57.58 54629.70 88888.00 2015-07-05 22:26:13.500 186 12699.92 57.58 54629.70 88888.00 2015-07-05 22:26:13.625 186 12699.98 57.58 54629.68 88888.00 2015-07-05 22:26:13.750 186 12699.90 57.55 54629.70 88888.00 2015-07-05 22:26:13.875 186 12699.88 57.52 54629.70 88888.00 2015-07-05 22:26:14.000 186 12699.90 57.50 54629.68 88888.00 2015-07-05 22:26:14.125 186 12699.95 57.48 54629.70 88888.00 2015-07-05 22:26:14.250 186 12700.00 57.50 54629.72 88888.00 2015-07-05 22:26:14.375 186 12699.98 57.50 54629.70 88888.00 2015-07-05 22:26:14.500 186 12699.92 57.50 54629.72 88888.00 2015-07-05 22:26:14.625 186 12699.92 57.50 54629.75 88888.00 2015-07-05 22:26:14.750 186 12699.95 57.50 54629.75 88888.00 2015-07-05 22:26:14.875 186 12700.00 57.50 54629.75 88888.00 2015-07-05 22:26:15.000 186 12700.08 57.50 54629.75 88888.00 2015-07-05 22:26:15.125 186 12700.15 57.50 54629.80 88888.00 2015-07-05 22:26:15.250 186 12700.12 57.48 54629.80 88888.00 2015-07-05 22:26:15.375 186 12700.12 57.48 54629.78 88888.00 2015-07-05 22:26:15.500 186 12700.10 57.48 54629.75 88888.00 2015-07-05 22:26:15.625 186 12700.10 57.45 54629.72 88888.00 2015-07-05 22:26:15.750 186 12700.12 57.48 54629.78 88888.00 2015-07-05 22:26:15.875 186 12700.15 57.45 54629.75 88888.00 2015-07-05 22:26:16.000 186 12700.20 57.45 54629.72 88888.00 2015-07-05 22:26:16.125 186 12700.23 57.40 54629.72 88888.00 2015-07-05 22:26:16.250 186 12700.17 57.40 54629.75 88888.00 2015-07-05 22:26:16.375 186 12700.25 57.42 54629.75 88888.00 2015-07-05 22:26:16.500 186 12700.27 57.42 54629.78 88888.00 2015-07-05 22:26:16.625 186 12700.27 57.42 54629.75 88888.00 2015-07-05 22:26:16.750 186 12700.30 57.40 54629.78 88888.00 2015-07-05 22:26:16.875 186 12700.33 57.42 54629.78 88888.00 2015-07-05 22:26:17.000 186 12700.25 57.42 54629.75 88888.00 2015-07-05 22:26:17.125 186 12700.20 57.40 54629.72 88888.00 2015-07-05 22:26:17.250 186 12700.15 57.38 54629.75 88888.00 2015-07-05 22:26:17.375 186 12700.27 57.40 54629.78 88888.00 2015-07-05 22:26:17.500 186 12700.35 57.40 54629.80 88888.00 2015-07-05 22:26:17.625 186 12700.33 57.38 54629.80 88888.00 2015-07-05 22:26:17.750 186 12700.33 57.38 54629.80 88888.00 2015-07-05 22:26:17.875 186 12700.35 57.40 54629.75 88888.00 2015-07-05 22:26:18.000 186 12700.38 57.40 54629.78 88888.00 2015-07-05 22:26:18.125 186 12700.40 57.40 54629.80 88888.00 2015-07-05 22:26:18.250 186 12700.42 57.42 54629.82 88888.00 2015-07-05 22:26:18.375 186 12700.50 57.42 54629.82 88888.00 2015-07-05 22:26:18.500 186 12700.50 57.42 54629.82 88888.00 2015-07-05 22:26:18.625 186 12700.50 57.45 54629.85 88888.00 2015-07-05 22:26:18.750 186 12700.50 57.42 54629.85 88888.00 2015-07-05 22:26:18.875 186 12700.52 57.42 54629.85 88888.00 2015-07-05 22:26:19.000 186 12700.52 57.40 54629.82 88888.00 2015-07-05 22:26:19.125 186 12700.50 57.40 54629.85 88888.00 2015-07-05 22:26:19.250 186 12700.52 57.38 54629.85 88888.00 2015-07-05 22:26:19.375 186 12700.58 57.38 54629.85 88888.00 2015-07-05 22:26:19.500 186 12700.58 57.38 54629.85 88888.00 2015-07-05 22:26:19.625 186 12700.58 57.38 54629.88 88888.00 2015-07-05 22:26:19.750 186 12700.60 57.40 54629.88 88888.00 2015-07-05 22:26:19.875 186 12700.55 57.40 54629.88 88888.00 2015-07-05 22:26:20.000 186 12700.52 57.42 54629.90 88888.00 2015-07-05 22:26:20.125 186 12700.60 57.42 54629.90 88888.00 2015-07-05 22:26:20.250 186 12700.55 57.40 54629.93 88888.00 2015-07-05 22:26:20.375 186 12700.52 57.45 54629.90 88888.00 2015-07-05 22:26:20.500 186 12700.55 57.45 54629.95 88888.00 2015-07-05 22:26:20.625 186 12700.52 57.45 54629.93 88888.00 2015-07-05 22:26:20.750 186 12700.52 57.45 54629.93 88888.00 2015-07-05 22:26:20.875 186 12700.52 57.45 54629.93 88888.00 2015-07-05 22:26:21.000 186 12700.60 57.48 54629.93 88888.00 2015-07-05 22:26:21.125 186 12700.58 57.48 54629.90 88888.00 2015-07-05 22:26:21.250 186 12700.48 57.45 54629.95 88888.00 2015-07-05 22:26:21.375 186 12700.48 57.50 54629.95 88888.00 2015-07-05 22:26:21.500 186 12700.58 57.55 54629.97 88888.00 2015-07-05 22:26:21.625 186 12700.62 57.55 54629.95 88888.00 2015-07-05 22:26:21.750 186 12700.60 57.55 54629.95 88888.00 2015-07-05 22:26:21.875 186 12700.58 57.52 54629.95 88888.00 2015-07-05 22:26:22.000 186 12700.60 57.52 54629.95 88888.00 2015-07-05 22:26:22.125 186 12700.55 57.55 54629.95 88888.00 2015-07-05 22:26:22.250 186 12700.58 57.55 54629.97 88888.00 2015-07-05 22:26:22.375 186 12700.65 57.60 54629.97 88888.00 2015-07-05 22:26:22.500 186 12700.70 57.62 54629.97 88888.00 2015-07-05 22:26:22.625 186 12700.73 57.60 54629.97 88888.00 2015-07-05 22:26:22.750 186 12700.70 57.62 54629.97 88888.00 2015-07-05 22:26:22.875 186 12700.73 57.65 54630.00 88888.00 2015-07-05 22:26:23.000 186 12700.73 57.62 54630.00 88888.00 2015-07-05 22:26:23.125 186 12700.67 57.65 54630.00 88888.00 2015-07-05 22:26:23.250 186 12700.67 57.67 54630.00 88888.00 2015-07-05 22:26:23.375 186 12700.67 57.67 54629.97 88888.00 2015-07-05 22:26:23.500 186 12700.60 57.65 54629.95 88888.00 2015-07-05 22:26:23.625 186 12700.58 57.67 54629.95 88888.00 2015-07-05 22:26:23.750 186 12700.65 57.70 54630.00 88888.00 2015-07-05 22:26:23.875 186 12700.70 57.75 54630.05 88888.00 2015-07-05 22:26:24.000 186 12700.73 57.77 54630.05 88888.00 2015-07-05 22:26:24.125 186 12700.73 57.75 54630.05 88888.00 2015-07-05 22:26:24.250 186 12700.70 57.77 54630.05 88888.00 2015-07-05 22:26:24.375 186 12700.73 57.80 54630.07 88888.00 2015-07-05 22:26:24.500 186 12700.70 57.85 54630.07 88888.00 2015-07-05 22:26:24.625 186 12700.70 57.85 54630.07 88888.00 2015-07-05 22:26:24.750 186 12700.70 57.83 54630.05 88888.00 2015-07-05 22:26:24.875 186 12700.73 57.83 54630.03 88888.00 2015-07-05 22:26:25.000 186 12700.73 57.83 54630.05 88888.00 2015-07-05 22:26:25.125 186 12700.75 57.88 54630.10 88888.00 2015-07-05 22:26:25.250 186 12700.70 57.92 54630.15 88888.00 2015-07-05 22:26:25.375 186 12700.73 57.95 54630.15 88888.00 2015-07-05 22:26:25.500 186 12700.75 57.95 54630.12 88888.00 2015-07-05 22:26:25.625 186 12700.80 57.95 54630.12 88888.00 2015-07-05 22:26:25.750 186 12700.83 57.95 54630.15 88888.00 2015-07-05 22:26:25.875 186 12700.83 57.98 54630.15 88888.00 2015-07-05 22:26:26.000 186 12700.73 57.98 54630.12 88888.00 2015-07-05 22:26:26.125 186 12700.65 58.00 54630.18 88888.00 2015-07-05 22:26:26.250 186 12700.65 58.02 54630.18 88888.00 2015-07-05 22:26:26.375 186 12700.77 58.02 54630.18 88888.00 2015-07-05 22:26:26.500 186 12700.80 58.02 54630.15 88888.00 2015-07-05 22:26:26.625 186 12700.83 58.02 54630.15 88888.00 2015-07-05 22:26:26.750 186 12700.77 58.05 54630.18 88888.00 2015-07-05 22:26:26.875 186 12700.77 58.05 54630.18 88888.00 2015-07-05 22:26:27.000 186 12700.75 58.05 54630.15 88888.00 2015-07-05 22:26:27.125 186 12700.75 58.08 54630.18 88888.00 2015-07-05 22:26:27.250 186 12700.77 58.10 54630.22 88888.00 2015-07-05 22:26:27.375 186 12700.77 58.12 54630.22 88888.00 2015-07-05 22:26:27.500 186 12700.70 58.15 54630.20 88888.00 2015-07-05 22:26:27.625 186 12700.70 58.15 54630.18 88888.00 2015-07-05 22:26:27.750 186 12700.75 58.17 54630.18 88888.00 2015-07-05 22:26:27.875 186 12700.77 58.17 54630.18 88888.00 2015-07-05 22:26:28.000 186 12700.77 58.23 54630.18 88888.00 2015-07-05 22:26:28.125 186 12700.85 58.25 54630.18 88888.00 2015-07-05 22:26:28.250 186 12700.83 58.25 54630.18 88888.00 2015-07-05 22:26:28.375 186 12700.80 58.27 54630.18 88888.00 2015-07-05 22:26:28.500 186 12700.80 58.27 54630.18 88888.00 2015-07-05 22:26:28.625 186 12700.80 58.27 54630.15 88888.00 2015-07-05 22:26:28.750 186 12700.83 58.33 54630.18 88888.00 2015-07-05 22:26:28.875 186 12700.83 58.33 54630.18 88888.00 2015-07-05 22:26:29.000 186 12700.85 58.30 54630.20 88888.00 2015-07-05 22:26:29.125 186 12700.88 58.30 54630.20 88888.00 2015-07-05 22:26:29.250 186 12700.80 58.35 54630.25 88888.00 2015-07-05 22:26:29.375 186 12700.85 58.35 54630.22 88888.00 2015-07-05 22:26:29.500 186 12700.85 58.38 54630.22 88888.00 2015-07-05 22:26:29.625 186 12700.83 58.38 54630.20 88888.00 2015-07-05 22:26:29.750 186 12700.85 58.38 54630.25 88888.00 2015-07-05 22:26:29.875 186 12700.90 58.38 54630.25 88888.00 2015-07-05 22:26:30.000 186 12700.90 58.40 54630.25 88888.00 2015-07-05 22:26:30.125 186 12700.88 58.45 54630.30 88888.00 2015-07-05 22:26:30.250 186 12700.83 58.42 54630.28 88888.00 2015-07-05 22:26:30.375 186 12700.85 58.42 54630.28 88888.00 2015-07-05 22:26:30.500 186 12700.83 58.45 54630.30 88888.00 2015-07-05 22:26:30.625 186 12700.80 58.45 54630.30 88888.00 2015-07-05 22:26:30.750 186 12700.88 58.48 54630.30 88888.00 2015-07-05 22:26:30.875 186 12700.90 58.50 54630.30 88888.00 2015-07-05 22:26:31.000 186 12700.85 58.48 54630.32 88888.00 2015-07-05 22:26:31.125 186 12700.77 58.48 54630.35 88888.00 2015-07-05 22:26:31.250 186 12700.75 58.48 54630.35 88888.00 2015-07-05 22:26:31.375 186 12700.83 58.52 54630.35 88888.00 2015-07-05 22:26:31.500 186 12700.88 58.52 54630.38 88888.00 2015-07-05 22:26:31.625 186 12700.83 58.55 54630.32 88888.00 2015-07-05 22:26:31.750 186 12700.77 58.55 54630.32 88888.00 2015-07-05 22:26:31.875 186 12700.73 58.52 54630.38 88888.00 2015-07-05 22:26:32.000 186 12700.75 58.55 54630.40 88888.00 2015-07-05 22:26:32.125 186 12700.67 58.58 54630.40 88888.00 2015-07-05 22:26:32.250 186 12700.67 58.60 54630.38 88888.00 2015-07-05 22:26:32.375 186 12700.70 58.58 54630.35 88888.00 2015-07-05 22:26:32.500 186 12700.73 58.62 54630.38 88888.00 2015-07-05 22:26:32.625 186 12700.70 58.65 54630.40 88888.00 2015-07-05 22:26:32.750 186 12700.70 58.65 54630.40 88888.00 2015-07-05 22:26:32.875 186 12700.67 58.62 54630.38 88888.00 2015-07-05 22:26:33.000 186 12700.65 58.62 54630.38 88888.00 2015-07-05 22:26:33.125 186 12700.65 58.62 54630.40 88888.00 2015-07-05 22:26:33.250 186 12700.67 58.65 54630.43 88888.00 2015-07-05 22:26:33.375 186 12700.73 58.70 54630.45 88888.00 2015-07-05 22:26:33.500 186 12700.73 58.73 54630.43 88888.00 2015-07-05 22:26:33.625 186 12700.73 58.70 54630.40 88888.00 2015-07-05 22:26:33.750 186 12700.65 58.70 54630.40 88888.00 2015-07-05 22:26:33.875 186 12700.62 58.67 54630.43 88888.00 2015-07-05 22:26:34.000 186 12700.70 58.70 54630.43 88888.00 2015-07-05 22:26:34.125 186 12700.73 58.73 54630.45 88888.00 2015-07-05 22:26:34.250 186 12700.67 58.73 54630.45 88888.00 2015-07-05 22:26:34.375 186 12700.65 58.73 54630.43 88888.00 2015-07-05 22:26:34.500 186 12700.65 58.70 54630.43 88888.00 2015-07-05 22:26:34.625 186 12700.67 58.70 54630.40 88888.00 2015-07-05 22:26:34.750 186 12700.67 58.77 54630.43 88888.00 2015-07-05 22:26:34.875 186 12700.67 58.77 54630.45 88888.00 2015-07-05 22:26:35.000 186 12700.65 58.80 54630.47 88888.00 2015-07-05 22:26:35.125 186 12700.65 58.77 54630.47 88888.00 2015-07-05 22:26:35.250 186 12700.60 58.75 54630.45 88888.00 2015-07-05 22:26:35.375 186 12700.62 58.77 54630.47 88888.00 2015-07-05 22:26:35.500 186 12700.67 58.83 54630.50 88888.00 2015-07-05 22:26:35.625 186 12700.73 58.83 54630.50 88888.00 2015-07-05 22:26:35.750 186 12700.70 58.85 54630.53 88888.00 2015-07-05 22:26:35.875 186 12700.65 58.83 54630.50 88888.00 2015-07-05 22:26:36.000 186 12700.62 58.83 54630.50 88888.00 2015-07-05 22:26:36.125 186 12700.60 58.83 54630.50 88888.00 2015-07-05 22:26:36.250 186 12700.58 58.85 54630.55 88888.00 2015-07-05 22:26:36.375 186 12700.67 58.90 54630.55 88888.00 2015-07-05 22:26:36.500 186 12700.70 58.88 54630.55 88888.00 2015-07-05 22:26:36.625 186 12700.65 58.85 54630.55 88888.00 2015-07-05 22:26:36.750 186 12700.65 58.85 54630.55 88888.00 2015-07-05 22:26:36.875 186 12700.67 58.88 54630.57 88888.00 2015-07-05 22:26:37.000 186 12700.65 58.88 54630.55 88888.00 2015-07-05 22:26:37.125 186 12700.62 58.85 54630.57 88888.00 2015-07-05 22:26:37.250 186 12700.60 58.83 54630.57 88888.00 2015-07-05 22:26:37.375 186 12700.60 58.88 54630.60 88888.00 2015-07-05 22:26:37.500 186 12700.60 58.88 54630.60 88888.00 2015-07-05 22:26:37.625 186 12700.58 58.88 54630.57 88888.00 2015-07-05 22:26:37.750 186 12700.62 58.92 54630.60 88888.00 2015-07-05 22:26:37.875 186 12700.65 58.92 54630.62 88888.00 2015-07-05 22:26:38.000 186 12700.65 58.92 54630.62 88888.00 2015-07-05 22:26:38.125 186 12700.70 58.95 54630.68 88888.00 2015-07-05 22:26:38.250 186 12700.73 58.92 54630.68 88888.00 2015-07-05 22:26:38.375 186 12700.73 58.95 54630.68 88888.00 2015-07-05 22:26:38.500 186 12700.73 58.95 54630.65 88888.00 2015-07-05 22:26:38.625 186 12700.77 58.98 54630.62 88888.00 2015-07-05 22:26:38.750 186 12700.77 58.98 54630.62 88888.00 2015-07-05 22:26:38.875 186 12700.73 58.95 54630.62 88888.00 2015-07-05 22:26:39.000 186 12700.75 58.98 54630.62 88888.00 2015-07-05 22:26:39.125 186 12700.75 59.00 54630.62 88888.00 2015-07-05 22:26:39.250 186 12700.67 58.98 54630.68 88888.00 2015-07-05 22:26:39.375 186 12700.70 59.00 54630.70 88888.00 2015-07-05 22:26:39.500 186 12700.73 59.05 54630.68 88888.00 2015-07-05 22:26:39.625 186 12700.73 59.05 54630.68 88888.00 2015-07-05 22:26:39.750 186 12700.70 59.05 54630.68 88888.00 2015-07-05 22:26:39.875 186 12700.73 59.02 54630.68 88888.00 2015-07-05 22:26:40.000 186 12700.77 58.98 54630.65 88888.00 2015-07-05 22:26:40.125 186 12700.75 59.00 54630.68 88888.00 2015-07-05 22:26:40.250 186 12700.80 59.05 54630.70 88888.00 2015-07-05 22:26:40.375 186 12700.83 59.10 54630.70 88888.00 2015-07-05 22:26:40.500 186 12700.83 59.10 54630.72 88888.00 2015-07-05 22:26:40.625 186 12700.83 59.10 54630.70 88888.00 2015-07-05 22:26:40.750 186 12700.83 59.05 54630.68 88888.00 2015-07-05 22:26:40.875 186 12700.85 59.05 54630.68 88888.00 2015-07-05 22:26:41.000 186 12700.88 59.08 54630.68 88888.00 2015-07-05 22:26:41.125 186 12700.85 59.05 54630.70 88888.00 2015-07-05 22:26:41.250 186 12700.83 59.08 54630.68 88888.00 2015-07-05 22:26:41.375 186 12700.90 59.10 54630.70 88888.00 2015-07-05 22:26:41.500 186 12700.90 59.08 54630.70 88888.00 2015-07-05 22:26:41.625 186 12700.88 59.08 54630.72 88888.00 2015-07-05 22:26:41.750 186 12700.92 59.10 54630.72 88888.00 2015-07-05 22:26:41.875 186 12700.98 59.12 54630.72 88888.00 2015-07-05 22:26:42.000 186 12701.00 59.15 54630.75 88888.00 2015-07-05 22:26:42.125 186 12701.00 59.15 54630.75 88888.00 2015-07-05 22:26:42.250 186 12700.98 59.15 54630.75 88888.00 2015-07-05 22:26:42.375 186 12701.02 59.17 54630.75 88888.00 2015-07-05 22:26:42.500 186 12701.00 59.20 54630.75 88888.00 2015-07-05 22:26:42.625 186 12701.00 59.20 54630.78 88888.00 2015-07-05 22:26:42.750 186 12701.05 59.20 54630.78 88888.00 2015-07-05 22:26:42.875 186 12701.02 59.20 54630.78 88888.00 2015-07-05 22:26:43.000 186 12700.98 59.17 54630.78 88888.00 2015-07-05 22:26:43.125 186 12701.00 59.17 54630.75 88888.00 2015-07-05 22:26:43.250 186 12701.05 59.17 54630.78 88888.00 2015-07-05 22:26:43.375 186 12701.12 59.23 54630.80 88888.00 2015-07-05 22:26:43.500 186 12701.10 59.27 54630.80 88888.00 2015-07-05 22:26:43.625 186 12701.10 59.25 54630.80 88888.00 2015-07-05 22:26:43.750 186 12701.08 59.23 54630.78 88888.00 2015-07-05 22:26:43.875 186 12701.10 59.20 54630.78 88888.00 2015-07-05 22:26:44.000 186 12701.12 59.20 54630.78 88888.00 2015-07-05 22:26:44.125 186 12701.17 59.20 54630.78 88888.00 2015-07-05 22:26:44.250 186 12701.15 59.17 54630.80 88888.00 2015-07-05 22:26:44.375 186 12701.15 59.20 54630.82 88888.00 2015-07-05 22:26:44.500 186 12701.12 59.25 54630.82 88888.00 2015-07-05 22:26:44.625 186 12701.12 59.27 54630.85 88888.00 2015-07-05 22:26:44.750 186 12701.17 59.27 54630.80 88888.00 2015-07-05 22:26:44.875 186 12701.25 59.27 54630.82 88888.00 2015-07-05 22:26:45.000 186 12701.25 59.27 54630.85 88888.00 2015-07-05 22:26:45.125 186 12701.25 59.30 54630.85 88888.00 2015-07-05 22:26:45.250 186 12701.23 59.27 54630.85 88888.00 2015-07-05 22:26:45.375 186 12701.30 59.27 54630.88 88888.00 2015-07-05 22:26:45.500 186 12701.30 59.27 54630.85 88888.00 2015-07-05 22:26:45.625 186 12701.30 59.25 54630.88 88888.00 2015-07-05 22:26:45.750 186 12701.30 59.27 54630.85 88888.00 2015-07-05 22:26:45.875 186 12701.33 59.25 54630.82 88888.00 2015-07-05 22:26:46.000 186 12701.33 59.27 54630.82 88888.00 2015-07-05 22:26:46.125 186 12701.33 59.25 54630.85 88888.00 2015-07-05 22:26:46.250 186 12701.33 59.20 54630.82 88888.00 2015-07-05 22:26:46.375 186 12701.40 59.20 54630.82 88888.00 2015-07-05 22:26:46.500 186 12701.42 59.20 54630.85 88888.00 2015-07-05 22:26:46.625 186 12701.38 59.20 54630.85 88888.00 2015-07-05 22:26:46.750 186 12701.30 59.20 54630.85 88888.00 2015-07-05 22:26:46.875 186 12701.30 59.20 54630.88 88888.00 2015-07-05 22:26:47.000 186 12701.33 59.20 54630.85 88888.00 2015-07-05 22:26:47.125 186 12701.30 59.23 54630.85 88888.00 2015-07-05 22:26:47.250 186 12701.25 59.20 54630.82 88888.00 2015-07-05 22:26:47.375 186 12701.25 59.17 54630.82 88888.00 2015-07-05 22:26:47.500 186 12701.25 59.17 54630.88 88888.00 2015-07-05 22:26:47.625 186 12701.30 59.15 54630.88 88888.00 2015-07-05 22:26:47.750 186 12701.30 59.20 54630.93 88888.00 2015-07-05 22:26:47.875 186 12701.30 59.17 54630.93 88888.00 2015-07-05 22:26:48.000 186 12701.30 59.17 54630.93 88888.00 2015-07-05 22:26:48.125 186 12701.30 59.15 54630.93 88888.00 2015-07-05 22:26:48.250 186 12701.33 59.15 54630.97 88888.00 2015-07-05 22:26:48.375 186 12701.35 59.15 54630.97 88888.00 2015-07-05 22:26:48.500 186 12701.35 59.15 54630.97 88888.00 2015-07-05 22:26:48.625 186 12701.33 59.15 54630.97 88888.00 2015-07-05 22:26:48.750 186 12701.35 59.12 54630.97 88888.00 2015-07-05 22:26:48.875 186 12701.40 59.15 54631.03 88888.00 2015-07-05 22:26:49.000 186 12701.42 59.15 54631.03 88888.00 2015-07-05 22:26:49.125 186 12701.38 59.15 54631.00 88888.00 2015-07-05 22:26:49.250 186 12701.30 59.12 54631.05 88888.00 2015-07-05 22:26:49.375 186 12701.30 59.17 54631.03 88888.00 2015-07-05 22:26:49.500 186 12701.35 59.15 54631.03 88888.00 2015-07-05 22:26:49.625 186 12701.38 59.15 54631.05 88888.00 2015-07-05 22:26:49.750 186 12701.40 59.12 54631.03 88888.00 2015-07-05 22:26:49.875 186 12701.33 59.10 54631.03 88888.00 2015-07-05 22:26:50.000 186 12701.27 59.10 54631.03 88888.00 2015-07-05 22:26:50.125 186 12701.30 59.12 54631.07 88888.00 2015-07-05 22:26:50.250 186 12701.35 59.15 54631.10 88888.00 2015-07-05 22:26:50.375 186 12701.35 59.12 54631.07 88888.00 2015-07-05 22:26:50.500 186 12701.27 59.10 54631.05 88888.00 2015-07-05 22:26:50.625 186 12701.27 59.10 54631.05 88888.00 2015-07-05 22:26:50.750 186 12701.30 59.12 54631.10 88888.00 2015-07-05 22:26:50.875 186 12701.35 59.12 54631.10 88888.00 2015-07-05 22:26:51.000 186 12701.30 59.12 54631.10 88888.00 2015-07-05 22:26:51.125 186 12701.17 59.10 54631.07 88888.00 2015-07-05 22:26:51.250 186 12701.17 59.08 54631.07 88888.00 2015-07-05 22:26:51.375 186 12701.25 59.08 54631.10 88888.00 2015-07-05 22:26:51.500 186 12701.27 59.05 54631.10 88888.00 2015-07-05 22:26:51.625 186 12701.33 59.05 54631.12 88888.00 2015-07-05 22:26:51.750 186 12701.33 59.02 54631.12 88888.00 2015-07-05 22:26:51.875 186 12701.33 59.02 54631.15 88888.00 2015-07-05 22:26:52.000 186 12701.35 59.08 54631.15 88888.00 2015-07-05 22:26:52.125 186 12701.33 59.08 54631.18 88888.00 2015-07-05 22:26:52.250 186 12701.30 59.05 54631.12 88888.00 2015-07-05 22:26:52.375 186 12701.27 59.08 54631.15 88888.00 2015-07-05 22:26:52.500 186 12701.20 59.02 54631.12 88888.00 2015-07-05 22:26:52.625 186 12701.23 59.02 54631.15 88888.00 2015-07-05 22:26:52.750 186 12701.27 59.05 54631.15 88888.00 2015-07-05 22:26:52.875 186 12701.30 59.08 54631.15 88888.00 2015-07-05 22:26:53.000 186 12701.38 59.05 54631.15 88888.00 2015-07-05 22:26:53.125 186 12701.35 59.05 54631.15 88888.00 2015-07-05 22:26:53.250 186 12701.30 59.02 54631.15 88888.00 2015-07-05 22:26:53.375 186 12701.27 59.00 54631.18 88888.00 2015-07-05 22:26:53.500 186 12701.25 59.02 54631.15 88888.00 2015-07-05 22:26:53.625 186 12701.23 59.00 54631.15 88888.00 2015-07-05 22:26:53.750 186 12701.20 59.00 54631.15 88888.00 2015-07-05 22:26:53.875 186 12701.17 59.00 54631.12 88888.00 2015-07-05 22:26:54.000 186 12701.20 59.02 54631.15 88888.00 2015-07-05 22:26:54.125 186 12701.33 59.05 54631.20 88888.00 2015-07-05 22:26:54.250 186 12701.35 59.08 54631.22 88888.00 2015-07-05 22:26:54.375 186 12701.27 59.05 54631.20 88888.00 2015-07-05 22:26:54.500 186 12701.25 59.02 54631.20 88888.00 2015-07-05 22:26:54.625 186 12701.27 59.02 54631.22 88888.00 2015-07-05 22:26:54.750 186 12701.30 59.05 54631.25 88888.00 2015-07-05 22:26:54.875 186 12701.30 59.08 54631.22 88888.00 2015-07-05 22:26:55.000 186 12701.33 59.08 54631.22 88888.00 2015-07-05 22:26:55.125 186 12701.33 59.08 54631.22 88888.00 2015-07-05 22:26:55.250 186 12701.30 59.02 54631.25 88888.00 2015-07-05 22:26:55.375 186 12701.33 59.05 54631.25 88888.00 2015-07-05 22:26:55.500 186 12701.30 59.05 54631.22 88888.00 2015-07-05 22:26:55.625 186 12701.30 59.08 54631.22 88888.00 2015-07-05 22:26:55.750 186 12701.30 59.10 54631.22 88888.00 2015-07-05 22:26:55.875 186 12701.33 59.10 54631.25 88888.00 2015-07-05 22:26:56.000 186 12701.30 59.08 54631.22 88888.00 2015-07-05 22:26:56.125 186 12701.33 59.08 54631.25 88888.00 2015-07-05 22:26:56.250 186 12701.38 59.10 54631.25 88888.00 2015-07-05 22:26:56.375 186 12701.38 59.12 54631.28 88888.00 2015-07-05 22:26:56.500 186 12701.38 59.12 54631.28 88888.00 2015-07-05 22:26:56.625 186 12701.35 59.12 54631.25 88888.00 2015-07-05 22:26:56.750 186 12701.33 59.12 54631.25 88888.00 2015-07-05 22:26:56.875 186 12701.35 59.12 54631.28 88888.00 2015-07-05 22:26:57.000 186 12701.33 59.15 54631.25 88888.00 2015-07-05 22:26:57.125 186 12701.27 59.12 54631.22 88888.00 2015-07-05 22:26:57.250 186 12701.25 59.10 54631.22 88888.00 2015-07-05 22:26:57.375 186 12701.25 59.12 54631.25 88888.00 2015-07-05 22:26:57.500 186 12701.25 59.15 54631.25 88888.00 2015-07-05 22:26:57.625 186 12701.25 59.15 54631.25 88888.00 2015-07-05 22:26:57.750 186 12701.30 59.15 54631.28 88888.00 2015-07-05 22:26:57.875 186 12701.27 59.17 54631.28 88888.00 2015-07-05 22:26:58.000 186 12701.33 59.17 54631.22 88888.00 2015-07-05 22:26:58.125 186 12701.35 59.15 54631.25 88888.00 2015-07-05 22:26:58.250 186 12701.35 59.15 54631.25 88888.00 2015-07-05 22:26:58.375 186 12701.35 59.15 54631.22 88888.00 2015-07-05 22:26:58.500 186 12701.35 59.15 54631.20 88888.00 2015-07-05 22:26:58.625 186 12701.42 59.15 54631.22 88888.00 2015-07-05 22:26:58.750 186 12701.50 59.17 54631.22 88888.00 2015-07-05 22:26:58.875 186 12701.52 59.23 54631.20 88888.00 2015-07-05 22:26:59.000 186 12701.50 59.23 54631.22 88888.00 2015-07-05 22:26:59.125 186 12701.45 59.23 54631.20 88888.00 2015-07-05 22:26:59.250 186 12701.42 59.23 54631.20 88888.00 2015-07-05 22:26:59.375 186 12701.48 59.20 54631.20 88888.00 2015-07-05 22:26:59.500 186 12701.55 59.23 54631.20 88888.00 2015-07-05 22:26:59.625 186 12701.62 59.25 54631.20 88888.00 2015-07-05 22:26:59.750 186 12701.60 59.27 54631.20 88888.00 2015-07-05 22:26:59.875 186 12701.62 59.33 54631.20 88888.00 2015-07-05 22:27:00.000 186 12701.62 59.33 54631.20 88888.00 2015-07-05 22:27:00.125 186 12701.62 59.35 54631.22 88888.00 2015-07-05 22:27:00.250 186 12701.62 59.33 54631.22 88888.00 2015-07-05 22:27:00.375 186 12701.75 59.38 54631.22 88888.00 2015-07-05 22:27:00.500 186 12701.85 59.45 54631.25 88888.00 2015-07-05 22:27:00.625 186 12701.88 59.42 54631.22 88888.00 2015-07-05 22:27:00.750 186 12701.88 59.42 54631.20 88888.00 2015-07-05 22:27:00.875 186 12701.88 59.40 54631.20 88888.00 2015-07-05 22:27:01.000 186 12701.88 59.40 54631.20 88888.00 2015-07-05 22:27:01.125 186 12701.90 59.42 54631.20 88888.00 2015-07-05 22:27:01.250 186 12701.90 59.42 54631.20 88888.00 2015-07-05 22:27:01.375 186 12701.90 59.45 54631.20 88888.00 2015-07-05 22:27:01.500 186 12701.90 59.50 54631.15 88888.00 2015-07-05 22:27:01.625 186 12701.92 59.50 54631.15 88888.00 2015-07-05 22:27:01.750 186 12702.00 59.52 54631.15 88888.00 2015-07-05 22:27:01.875 186 12702.02 59.55 54631.20 88888.00 2015-07-05 22:27:02.000 186 12702.00 59.55 54631.20 88888.00 2015-07-05 22:27:02.125 186 12701.92 59.58 54631.20 88888.00 2015-07-05 22:27:02.250 186 12701.92 59.60 54631.22 88888.00 2015-07-05 22:27:02.375 186 12702.05 59.62 54631.20 88888.00 2015-07-05 22:27:02.500 186 12702.05 59.62 54631.20 88888.00 2015-07-05 22:27:02.625 186 12702.02 59.62 54631.20 88888.00 2015-07-05 22:27:02.750 186 12702.00 59.62 54631.20 88888.00 2015-07-05 22:27:02.875 186 12702.05 59.67 54631.18 88888.00 2015-07-05 22:27:03.000 186 12702.10 59.67 54631.15 88888.00 2015-07-05 22:27:03.125 186 12702.12 59.65 54631.15 88888.00 2015-07-05 22:27:03.250 186 12702.10 59.67 54631.20 88888.00 2015-07-05 22:27:03.375 186 12702.15 59.75 54631.22 88888.00 2015-07-05 22:27:03.500 186 12702.20 59.80 54631.18 88888.00 2015-07-05 22:27:03.625 186 12702.20 59.75 54631.12 88888.00 2015-07-05 22:27:03.750 186 12702.20 59.73 54631.15 88888.00 2015-07-05 22:27:03.875 186 12702.15 59.73 54631.18 88888.00 2015-07-05 22:27:04.000 186 12702.20 59.77 54631.15 88888.00 2015-07-05 22:27:04.125 186 12702.27 59.83 54631.15 88888.00 2015-07-05 22:27:04.250 186 12702.25 59.80 54631.15 88888.00 2015-07-05 22:27:04.375 186 12702.25 59.80 54631.12 88888.00 2015-07-05 22:27:04.500 186 12702.25 59.83 54631.10 88888.00 2015-07-05 22:27:04.625 186 12702.25 59.83 54631.12 88888.00 2015-07-05 22:27:04.750 186 12702.33 59.83 54631.12 88888.00 2015-07-05 22:27:04.875 186 12702.30 59.83 54631.12 88888.00 2015-07-05 22:27:05.000 186 12702.27 59.88 54631.12 88888.00 2015-07-05 22:27:05.125 186 12702.23 59.90 54631.15 88888.00 2015-07-05 22:27:05.250 186 12702.30 59.90 54631.15 88888.00 2015-07-05 22:27:05.375 186 12702.38 59.92 54631.12 88888.00 2015-07-05 22:27:05.500 186 12702.38 59.92 54631.12 88888.00 2015-07-05 22:27:05.625 186 12702.35 59.95 54631.12 88888.00 2015-07-05 22:27:05.750 186 12702.45 59.95 54631.10 88888.00 2015-07-05 22:27:05.875 186 12702.48 59.95 54631.12 88888.00 2015-07-05 22:27:06.000 186 12702.45 59.95 54631.15 88888.00 2015-07-05 22:27:06.125 186 12702.45 59.92 54631.15 88888.00 2015-07-05 22:27:06.250 186 12702.50 59.98 54631.15 88888.00 2015-07-05 22:27:06.375 186 12702.58 59.95 54631.15 88888.00 2015-07-05 22:27:06.500 186 12702.55 59.98 54631.15 88888.00 2015-07-05 22:27:06.625 186 12702.55 60.02 54631.18 88888.00 2015-07-05 22:27:06.750 186 12702.60 60.02 54631.18 88888.00 2015-07-05 22:27:06.875 186 12702.60 60.05 54631.18 88888.00 2015-07-05 22:27:07.000 186 12702.60 60.05 54631.18 88888.00 2015-07-05 22:27:07.125 186 12702.50 60.02 54631.18 88888.00 2015-07-05 22:27:07.250 186 12702.55 60.08 54631.18 88888.00 2015-07-05 22:27:07.375 186 12702.62 60.08 54631.15 88888.00 2015-07-05 22:27:07.500 186 12702.62 60.08 54631.18 88888.00 2015-07-05 22:27:07.625 186 12702.62 60.10 54631.18 88888.00 2015-07-05 22:27:07.750 186 12702.62 60.10 54631.18 88888.00 2015-07-05 22:27:07.875 186 12702.62 60.08 54631.20 88888.00 2015-07-05 22:27:08.000 186 12702.62 60.08 54631.18 88888.00 2015-07-05 22:27:08.125 186 12702.62 60.05 54631.18 88888.00 2015-07-05 22:27:08.250 186 12702.60 60.08 54631.18 88888.00 2015-07-05 22:27:08.375 186 12702.65 60.10 54631.20 88888.00 2015-07-05 22:27:08.500 186 12702.62 60.10 54631.20 88888.00 2015-07-05 22:27:08.625 186 12702.62 60.10 54631.20 88888.00 2015-07-05 22:27:08.750 186 12702.67 60.12 54631.20 88888.00 2015-07-05 22:27:08.875 186 12702.67 60.10 54631.22 88888.00 2015-07-05 22:27:09.000 186 12702.75 60.10 54631.22 88888.00 2015-07-05 22:27:09.125 186 12702.80 60.10 54631.20 88888.00 2015-07-05 22:27:09.250 186 12702.73 60.10 54631.20 88888.00 2015-07-05 22:27:09.375 186 12702.75 60.10 54631.20 88888.00 2015-07-05 22:27:09.500 186 12702.77 60.05 54631.20 88888.00 2015-07-05 22:27:09.625 186 12702.77 60.08 54631.22 88888.00 2015-07-05 22:27:09.750 186 12702.75 60.10 54631.22 88888.00 2015-07-05 22:27:09.875 186 12702.77 60.12 54631.25 88888.00 2015-07-05 22:27:10.000 186 12702.73 60.10 54631.22 88888.00 2015-07-05 22:27:10.125 186 12702.70 60.10 54631.25 88888.00 2015-07-05 22:27:10.250 186 12702.67 60.08 54631.25 88888.00 2015-07-05 22:27:10.375 186 12702.67 60.08 54631.20 88888.00 2015-07-05 22:27:10.500 186 12702.70 60.08 54631.20 88888.00 2015-07-05 22:27:10.625 186 12702.67 60.08 54631.22 88888.00 2015-07-05 22:27:10.750 186 12702.70 60.08 54631.25 88888.00 2015-07-05 22:27:10.875 186 12702.73 60.12 54631.28 88888.00 2015-07-05 22:27:11.000 186 12702.67 60.10 54631.28 88888.00 2015-07-05 22:27:11.125 186 12702.75 60.05 54631.30 88888.00 2015-07-05 22:27:11.250 186 12702.70 60.05 54631.30 88888.00 2015-07-05 22:27:11.375 186 12702.67 60.08 54631.32 88888.00 2015-07-05 22:27:11.500 186 12702.70 60.08 54631.30 88888.00 2015-07-05 22:27:11.625 186 12702.65 60.02 54631.30 88888.00 2015-07-05 22:27:11.750 186 12702.67 60.02 54631.28 88888.00 2015-07-05 22:27:11.875 186 12702.70 60.02 54631.32 88888.00 2015-07-05 22:27:12.000 186 12702.65 60.05 54631.35 88888.00 2015-07-05 22:27:12.125 186 12702.62 60.02 54631.32 88888.00 2015-07-05 22:27:12.250 186 12702.58 60.00 54631.32 88888.00 2015-07-05 22:27:12.375 186 12702.60 60.02 54631.32 88888.00 2015-07-05 22:27:12.500 186 12702.62 60.02 54631.35 88888.00 2015-07-05 22:27:12.625 186 12702.60 60.00 54631.38 88888.00 2015-07-05 22:27:12.750 186 12702.58 59.98 54631.35 88888.00 2015-07-05 22:27:12.875 186 12702.58 59.95 54631.38 88888.00 2015-07-05 22:27:13.000 186 12702.58 59.95 54631.35 88888.00 2015-07-05 22:27:13.125 186 12702.55 59.95 54631.38 88888.00 2015-07-05 22:27:13.250 186 12702.58 59.95 54631.40 88888.00 2015-07-05 22:27:13.375 186 12702.62 59.98 54631.40 88888.00 2015-07-05 22:27:13.500 186 12702.62 60.00 54631.45 88888.00 2015-07-05 22:27:13.625 186 12702.60 59.98 54631.45 88888.00 2015-07-05 22:27:13.750 186 12702.48 59.92 54631.40 88888.00 2015-07-05 22:27:13.875 186 12702.42 59.88 54631.38 88888.00 2015-07-05 22:27:14.000 186 12702.48 59.90 54631.40 88888.00 2015-07-05 22:27:14.125 186 12702.48 59.95 54631.47 88888.00 2015-07-05 22:27:14.250 186 12702.42 59.90 54631.47 88888.00 2015-07-05 22:27:14.375 186 12702.48 59.92 54631.45 88888.00 2015-07-05 22:27:14.500 186 12702.45 59.90 54631.45 88888.00 2015-07-05 22:27:14.625 186 12702.45 59.90 54631.43 88888.00 2015-07-05 22:27:14.750 186 12702.45 59.88 54631.45 88888.00 2015-07-05 22:27:14.875 186 12702.40 59.90 54631.47 88888.00 2015-07-05 22:27:15.000 186 12702.38 59.88 54631.50 88888.00 2015-07-05 22:27:15.125 186 12702.40 59.83 54631.47 88888.00 2015-07-05 22:27:15.250 186 12702.35 59.83 54631.50 88888.00 2015-07-05 22:27:15.375 186 12702.33 59.83 54631.50 88888.00 2015-07-05 22:27:15.500 186 12702.30 59.80 54631.47 88888.00 2015-07-05 22:27:15.625 186 12702.35 59.83 54631.50 88888.00 2015-07-05 22:27:15.750 186 12702.33 59.83 54631.53 88888.00 2015-07-05 22:27:15.875 186 12702.30 59.83 54631.55 88888.00 2015-07-05 22:27:16.000 186 12702.33 59.80 54631.55 88888.00 2015-07-05 22:27:16.125 186 12702.35 59.80 54631.55 88888.00 2015-07-05 22:27:16.250 186 12702.38 59.73 54631.55 88888.00 2015-07-05 22:27:16.375 186 12702.38 59.75 54631.55 88888.00 2015-07-05 22:27:16.500 186 12702.33 59.75 54631.55 88888.00 2015-07-05 22:27:16.625 186 12702.25 59.73 54631.55 88888.00 2015-07-05 22:27:16.750 186 12702.25 59.73 54631.57 88888.00 2015-07-05 22:27:16.875 186 12702.23 59.70 54631.57 88888.00 2015-07-05 22:27:17.000 186 12702.23 59.70 54631.55 88888.00 2015-07-05 22:27:17.125 186 12702.27 59.73 54631.55 88888.00 2015-07-05 22:27:17.250 186 12702.20 59.70 54631.55 88888.00 2015-07-05 22:27:17.375 186 12702.23 59.67 54631.57 88888.00 2015-07-05 22:27:17.500 186 12702.20 59.67 54631.60 88888.00 2015-07-05 22:27:17.625 186 12702.15 59.73 54631.60 88888.00 2015-07-05 22:27:17.750 186 12702.15 59.75 54631.62 88888.00 2015-07-05 22:27:17.875 186 12702.17 59.77 54631.62 88888.00 2015-07-05 22:27:18.000 186 12702.20 59.75 54631.60 88888.00 2015-07-05 22:27:18.125 186 12702.17 59.75 54631.62 88888.00 2015-07-05 22:27:18.250 186 12702.05 59.67 54631.60 88888.00 2015-07-05 22:27:18.375 186 12702.05 59.75 54631.60 88888.00 2015-07-05 22:27:18.500 186 12702.12 59.75 54631.60 88888.00 2015-07-05 22:27:18.625 186 12702.08 59.75 54631.60 88888.00 2015-07-05 22:27:18.750 186 12702.00 59.77 54631.57 88888.00 2015-07-05 22:27:18.875 186 12702.00 59.80 54631.60 88888.00 2015-07-05 22:27:19.000 186 12702.00 59.77 54631.60 88888.00 2015-07-05 22:27:19.125 186 12702.02 59.75 54631.60 88888.00 2015-07-05 22:27:19.250 186 12702.05 59.75 54631.62 88888.00 2015-07-05 22:27:19.375 186 12702.02 59.77 54631.65 88888.00 2015-07-05 22:27:19.500 186 12702.08 59.77 54631.65 88888.00 2015-07-05 22:27:19.625 186 12702.10 59.80 54631.62 88888.00 2015-07-05 22:27:19.750 186 12702.10 59.80 54631.62 88888.00 2015-07-05 22:27:19.875 186 12702.02 59.83 54631.62 88888.00 2015-07-05 22:27:20.000 186 12702.00 59.85 54631.62 88888.00 2015-07-05 22:27:20.125 186 12701.98 59.85 54631.62 88888.00 2015-07-05 22:27:20.250 186 12701.98 59.85 54631.62 88888.00 2015-07-05 22:27:20.375 186 12702.05 59.90 54631.65 88888.00 2015-07-05 22:27:20.500 186 12702.05 59.90 54631.65 88888.00 2015-07-05 22:27:20.625 186 12702.02 59.90 54631.65 88888.00 2015-07-05 22:27:20.750 186 12702.00 59.90 54631.65 88888.00 2015-07-05 22:27:20.875 186 12702.05 59.95 54631.65 88888.00 2015-07-05 22:27:21.000 186 12702.08 60.00 54631.62 88888.00 2015-07-05 22:27:21.125 186 12702.02 60.00 54631.65 88888.00 2015-07-05 22:27:21.250 186 12702.02 60.02 54631.65 88888.00 2015-07-05 22:27:21.375 186 12702.08 60.02 54631.62 88888.00 2015-07-05 22:27:21.500 186 12702.08 60.05 54631.60 88888.00 2015-07-05 22:27:21.625 186 12702.08 60.02 54631.60 88888.00 2015-07-05 22:27:21.750 186 12702.05 60.08 54631.62 88888.00 2015-07-05 22:27:21.875 186 12702.12 60.12 54631.62 88888.00 2015-07-05 22:27:22.000 186 12702.15 60.12 54631.57 88888.00 2015-07-05 22:27:22.125 186 12702.15 60.15 54631.57 88888.00 2015-07-05 22:27:22.250 186 12702.15 60.15 54631.60 88888.00 2015-07-05 22:27:22.375 186 12702.23 60.23 54631.62 88888.00 2015-07-05 22:27:22.500 186 12702.27 60.25 54631.62 88888.00 2015-07-05 22:27:22.625 186 12702.23 60.25 54631.60 88888.00 2015-07-05 22:27:22.750 186 12702.25 60.27 54631.57 88888.00 2015-07-05 22:27:22.875 186 12702.30 60.30 54631.57 88888.00 2015-07-05 22:27:23.000 186 12702.30 60.33 54631.60 88888.00 2015-07-05 22:27:23.125 186 12702.35 60.35 54631.60 88888.00 2015-07-05 22:27:23.250 186 12702.40 60.38 54631.60 88888.00 2015-07-05 22:27:23.375 186 12702.38 60.40 54631.57 88888.00 2015-07-05 22:27:23.500 186 12702.35 60.42 54631.55 88888.00 2015-07-05 22:27:23.625 186 12702.33 60.45 54631.55 88888.00 2015-07-05 22:27:23.750 186 12702.38 60.50 54631.60 88888.00 2015-07-05 22:27:23.875 186 12702.42 60.52 54631.60 88888.00 2015-07-05 22:27:24.000 186 12702.45 60.58 54631.62 88888.00 2015-07-05 22:27:24.125 186 12702.52 60.60 54631.60 88888.00 2015-07-05 22:27:24.250 186 12702.60 60.62 54631.60 88888.00 2015-07-05 22:27:24.375 186 12702.60 60.70 54631.60 88888.00 2015-07-05 22:27:24.500 186 12702.58 60.73 54631.57 88888.00 2015-07-05 22:27:24.625 186 12702.58 60.73 54631.55 88888.00 2015-07-05 22:27:24.750 186 12702.55 60.75 54631.55 88888.00 2015-07-05 22:27:24.875 186 12702.58 60.77 54631.55 88888.00 2015-07-05 22:27:25.000 186 12702.58 60.83 54631.50 88888.00 2015-07-05 22:27:25.125 186 12702.55 60.88 54631.53 88888.00 2015-07-05 22:27:25.250 186 12702.58 60.90 54631.55 88888.00 2015-07-05 22:27:25.375 186 12702.65 60.92 54631.55 88888.00 2015-07-05 22:27:25.500 186 12702.70 60.92 54631.53 88888.00 2015-07-05 22:27:25.625 186 12702.75 60.95 54631.50 88888.00 2015-07-05 22:27:25.750 186 12702.75 60.98 54631.50 88888.00 2015-07-05 22:27:25.875 186 12702.77 61.02 54631.53 88888.00 2015-07-05 22:27:26.000 186 12702.83 61.10 54631.53 88888.00 2015-07-05 22:27:26.125 186 12702.85 61.10 54631.53 88888.00 2015-07-05 22:27:26.250 186 12702.88 61.12 54631.47 88888.00 2015-07-05 22:27:26.375 186 12702.90 61.12 54631.47 88888.00 2015-07-05 22:27:26.500 186 12702.90 61.17 54631.50 88888.00 2015-07-05 22:27:26.625 186 12702.90 61.23 54631.50 88888.00 2015-07-05 22:27:26.750 186 12702.95 61.25 54631.50 88888.00 2015-07-05 22:27:26.875 186 12703.05 61.30 54631.55 88888.00 2015-07-05 22:27:27.000 186 12703.05 61.33 54631.50 88888.00 2015-07-05 22:27:27.125 186 12702.95 61.33 54631.47 88888.00 2015-07-05 22:27:27.250 186 12702.90 61.35 54631.45 88888.00 2015-07-05 22:27:27.375 186 12703.02 61.40 54631.47 88888.00 2015-07-05 22:27:27.500 186 12703.08 61.38 54631.45 88888.00 2015-07-05 22:27:27.625 186 12703.10 61.40 54631.45 88888.00 2015-07-05 22:27:27.750 186 12703.15 61.45 54631.45 88888.00 2015-07-05 22:27:27.875 186 12703.17 61.50 54631.43 88888.00 2015-07-05 22:27:28.000 186 12703.17 61.55 54631.45 88888.00 2015-07-05 22:27:28.125 186 12703.23 61.58 54631.45 88888.00 2015-07-05 22:27:28.250 186 12703.20 61.58 54631.45 88888.00 2015-07-05 22:27:28.375 186 12703.25 61.60 54631.43 88888.00 2015-07-05 22:27:28.500 186 12703.25 61.60 54631.43 88888.00 2015-07-05 22:27:28.625 186 12703.23 61.62 54631.43 88888.00 2015-07-05 22:27:28.750 186 12703.15 61.62 54631.38 88888.00 2015-07-05 22:27:28.875 186 12703.20 61.65 54631.43 88888.00 2015-07-05 22:27:29.000 186 12703.23 61.65 54631.40 88888.00 2015-07-05 22:27:29.125 186 12703.25 61.70 54631.45 88888.00 2015-07-05 22:27:29.250 186 12703.23 61.70 54631.43 88888.00 2015-07-05 22:27:29.375 186 12703.20 61.73 54631.40 88888.00 2015-07-05 22:27:29.500 186 12703.27 61.77 54631.43 88888.00 2015-07-05 22:27:29.625 186 12703.40 61.77 54631.43 88888.00 2015-07-05 22:27:29.750 186 12703.42 61.80 54631.43 88888.00 2015-07-05 22:27:29.875 186 12703.45 61.83 54631.47 88888.00 2015-07-05 22:27:30.000 186 12703.50 61.88 54631.47 88888.00 2015-07-05 22:27:30.125 186 12703.52 61.90 54631.50 88888.00 2015-07-05 22:27:30.250 186 12703.48 61.90 54631.50 88888.00 2015-07-05 22:27:30.375 186 12703.50 61.95 54631.47 88888.00 2015-07-05 22:27:30.500 186 12703.52 61.95 54631.50 88888.00 2015-07-05 22:27:30.625 186 12703.52 61.95 54631.45 88888.00 2015-07-05 22:27:30.750 186 12703.52 61.95 54631.47 88888.00 2015-07-05 22:27:30.875 186 12703.58 61.95 54631.50 88888.00 2015-07-05 22:27:31.000 186 12703.65 61.92 54631.50 88888.00 2015-07-05 22:27:31.125 186 12703.67 61.95 54631.50 88888.00 2015-07-05 22:27:31.250 186 12703.67 62.00 54631.50 88888.00 2015-07-05 22:27:31.375 186 12703.65 62.02 54631.50 88888.00 2015-07-05 22:27:31.500 186 12703.60 62.00 54631.50 88888.00 2015-07-05 22:27:31.625 186 12703.55 62.02 54631.50 88888.00 2015-07-05 22:27:31.750 186 12703.52 62.02 54631.50 88888.00 2015-07-05 22:27:31.875 186 12703.55 62.05 54631.50 88888.00 2015-07-05 22:27:32.000 186 12703.60 62.02 54631.50 88888.00 2015-07-05 22:27:32.125 186 12703.60 62.05 54631.53 88888.00 2015-07-05 22:27:32.250 186 12703.52 62.05 54631.53 88888.00 2015-07-05 22:27:32.375 186 12703.58 62.08 54631.50 88888.00 2015-07-05 22:27:32.500 186 12703.60 62.08 54631.50 88888.00 2015-07-05 22:27:32.625 186 12703.60 62.10 54631.55 88888.00 2015-07-05 22:27:32.750 186 12703.60 62.08 54631.53 88888.00 2015-07-05 22:27:32.875 186 12703.52 62.05 54631.50 88888.00 2015-07-05 22:27:33.000 186 12703.52 62.02 54631.50 88888.00 2015-07-05 22:27:33.125 186 12703.58 62.00 54631.50 88888.00 2015-07-05 22:27:33.250 186 12703.60 62.00 54631.53 88888.00 2015-07-05 22:27:33.375 186 12703.60 62.05 54631.55 88888.00 2015-07-05 22:27:33.500 186 12703.62 62.05 54631.55 88888.00 2015-07-05 22:27:33.625 186 12703.67 62.10 54631.57 88888.00 2015-07-05 22:27:33.750 186 12703.67 62.08 54631.57 88888.00 2015-07-05 22:27:33.875 186 12703.60 62.05 54631.53 88888.00 2015-07-05 22:27:34.000 186 12703.52 62.02 54631.55 88888.00 2015-07-05 22:27:34.125 186 12703.58 62.05 54631.57 88888.00 2015-07-05 22:27:34.250 186 12703.55 62.02 54631.62 88888.00 2015-07-05 22:27:34.375 186 12703.58 62.02 54631.62 88888.00 2015-07-05 22:27:34.500 186 12703.55 62.00 54631.60 88888.00 2015-07-05 22:27:34.625 186 12703.50 61.98 54631.62 88888.00 2015-07-05 22:27:34.750 186 12703.42 62.00 54631.62 88888.00 2015-07-05 22:27:34.875 186 12703.42 62.02 54631.62 88888.00 2015-07-05 22:27:35.000 186 12703.45 62.02 54631.62 88888.00 2015-07-05 22:27:35.125 186 12703.48 62.00 54631.68 88888.00 2015-07-05 22:27:35.250 186 12703.45 62.00 54631.70 88888.00 2015-07-05 22:27:35.375 186 12703.45 62.00 54631.68 88888.00 2015-07-05 22:27:35.500 186 12703.38 61.98 54631.68 88888.00 2015-07-05 22:27:35.625 186 12703.38 61.98 54631.68 88888.00 2015-07-05 22:27:35.750 186 12703.38 61.95 54631.70 88888.00 2015-07-05 22:27:35.875 186 12703.30 61.95 54631.70 88888.00 2015-07-05 22:27:36.000 186 12703.25 61.98 54631.72 88888.00 2015-07-05 22:27:36.125 186 12703.30 61.95 54631.75 88888.00 2015-07-05 22:27:36.250 186 12703.25 61.95 54631.75 88888.00 2015-07-05 22:27:36.375 186 12703.25 61.95 54631.75 88888.00 2015-07-05 22:27:36.500 186 12703.25 61.92 54631.78 88888.00 2015-07-05 22:27:36.625 186 12703.17 61.90 54631.78 88888.00 2015-07-05 22:27:36.750 186 12703.17 61.88 54631.78 88888.00 2015-07-05 22:27:36.875 186 12703.17 61.85 54631.78 88888.00 2015-07-05 22:27:37.000 186 12703.17 61.85 54631.80 88888.00 2015-07-05 22:27:37.125 186 12703.12 61.88 54631.82 88888.00 2015-07-05 22:27:37.250 186 12703.08 61.88 54631.85 88888.00 2015-07-05 22:27:37.375 186 12703.10 61.85 54631.82 88888.00 2015-07-05 22:27:37.500 186 12703.12 61.85 54631.85 88888.00 2015-07-05 22:27:37.625 186 12703.17 61.85 54631.88 88888.00 2015-07-05 22:27:37.750 186 12703.15 61.88 54631.90 88888.00 2015-07-05 22:27:37.875 186 12703.08 61.85 54631.90 88888.00 2015-07-05 22:27:38.000 186 12703.00 61.80 54631.93 88888.00 2015-07-05 22:27:38.125 186 12703.00 61.77 54631.93 88888.00 2015-07-05 22:27:38.250 186 12702.95 61.77 54631.95 88888.00 2015-07-05 22:27:38.375 186 12702.95 61.75 54631.93 88888.00 2015-07-05 22:27:38.500 186 12702.92 61.77 54631.93 88888.00 2015-07-05 22:27:38.625 186 12702.90 61.77 54631.93 88888.00 2015-07-05 22:27:38.750 186 12702.88 61.75 54631.95 88888.00 2015-07-05 22:27:38.875 186 12702.90 61.75 54631.95 88888.00 2015-07-05 22:27:39.000 186 12702.85 61.75 54631.97 88888.00 2015-07-05 22:27:39.125 186 12702.83 61.77 54632.00 88888.00 2015-07-05 22:27:39.250 186 12702.77 61.77 54632.00 88888.00 2015-07-05 22:27:39.375 186 12702.75 61.75 54631.97 88888.00 2015-07-05 22:27:39.500 186 12702.70 61.70 54632.00 88888.00 2015-07-05 22:27:39.625 186 12702.65 61.65 54632.03 88888.00 2015-07-05 22:27:39.750 186 12702.60 61.65 54632.00 88888.00 2015-07-05 22:27:39.875 186 12702.62 61.65 54632.03 88888.00 2015-07-05 22:27:40.000 186 12702.60 61.65 54632.03 88888.00 2015-07-05 22:27:40.125 186 12702.52 61.65 54632.05 88888.00 2015-07-05 22:27:40.250 186 12702.45 61.62 54632.07 88888.00 2015-07-05 22:27:40.375 186 12702.52 61.67 54632.07 88888.00 2015-07-05 22:27:40.500 186 12702.52 61.67 54632.10 88888.00 2015-07-05 22:27:40.625 186 12702.45 61.62 54632.07 88888.00 2015-07-05 22:27:40.750 186 12702.38 61.60 54632.07 88888.00 2015-07-05 22:27:40.875 186 12702.38 61.58 54632.10 88888.00 2015-07-05 22:27:41.000 186 12702.40 61.55 54632.10 88888.00 2015-07-05 22:27:41.125 186 12702.38 61.58 54632.12 88888.00 2015-07-05 22:27:41.250 186 12702.30 61.58 54632.15 88888.00 2015-07-05 22:27:41.375 186 12702.27 61.58 54632.15 88888.00 2015-07-05 22:27:41.500 186 12702.25 61.55 54632.12 88888.00 2015-07-05 22:27:41.625 186 12702.23 61.58 54632.18 88888.00 2015-07-05 22:27:41.750 186 12702.15 61.55 54632.18 88888.00 2015-07-05 22:27:41.875 186 12702.10 61.50 54632.18 88888.00 2015-07-05 22:27:42.000 186 12702.10 61.52 54632.20 88888.00 2015-07-05 22:27:42.125 186 12702.08 61.55 54632.25 88888.00 2015-07-05 22:27:42.250 186 12702.02 61.55 54632.25 88888.00 2015-07-05 22:27:42.375 186 12702.00 61.55 54632.28 88888.00 2015-07-05 22:27:42.500 186 12701.98 61.52 54632.25 88888.00 2015-07-05 22:27:42.625 186 12701.98 61.52 54632.25 88888.00 2015-07-05 22:27:42.750 186 12701.98 61.52 54632.32 88888.00 2015-07-05 22:27:42.875 186 12701.98 61.52 54632.35 88888.00 2015-07-05 22:27:43.000 186 12701.98 61.50 54632.32 88888.00 2015-07-05 22:27:43.125 186 12701.98 61.52 54632.32 88888.00 2015-07-05 22:27:43.250 186 12701.85 61.52 54632.35 88888.00 2015-07-05 22:27:43.375 186 12701.80 61.52 54632.32 88888.00 2015-07-05 22:27:43.500 186 12701.83 61.50 54632.30 88888.00 2015-07-05 22:27:43.625 186 12701.85 61.52 54632.32 88888.00 2015-07-05 22:27:43.750 186 12701.75 61.52 54632.38 88888.00 2015-07-05 22:27:43.875 186 12701.70 61.52 54632.38 88888.00 2015-07-05 22:27:44.000 186 12701.73 61.50 54632.40 88888.00 2015-07-05 22:27:44.125 186 12701.75 61.50 54632.40 88888.00 2015-07-05 22:27:44.250 186 12701.65 61.50 54632.40 88888.00 2015-07-05 22:27:44.375 186 12701.67 61.52 54632.43 88888.00 2015-07-05 22:27:44.500 186 12701.67 61.52 54632.43 88888.00 2015-07-05 22:27:44.625 186 12701.67 61.55 54632.47 88888.00 2015-07-05 22:27:44.750 186 12701.62 61.55 54632.45 88888.00 2015-07-05 22:27:44.875 186 12701.55 61.55 54632.45 88888.00 2015-07-05 22:27:45.000 186 12701.55 61.52 54632.43 88888.00 2015-07-05 22:27:45.125 186 12701.55 61.55 54632.43 88888.00 2015-07-05 22:27:45.250 186 12701.50 61.52 54632.43 88888.00 2015-07-05 22:27:45.375 186 12701.45 61.52 54632.45 88888.00 2015-07-05 22:27:45.500 186 12701.42 61.52 54632.47 88888.00 2015-07-05 22:27:45.625 186 12701.48 61.55 54632.45 88888.00 2015-07-05 22:27:45.750 186 12701.48 61.55 54632.45 88888.00 2015-07-05 22:27:45.875 186 12701.42 61.55 54632.47 88888.00 2015-07-05 22:27:46.000 186 12701.42 61.55 54632.45 88888.00 2015-07-05 22:27:46.125 186 12701.42 61.58 54632.47 88888.00 2015-07-05 22:27:46.250 186 12701.40 61.58 54632.47 88888.00 2015-07-05 22:27:46.375 186 12701.33 61.55 54632.45 88888.00 2015-07-05 22:27:46.500 186 12701.27 61.58 54632.45 88888.00 2015-07-05 22:27:46.625 186 12701.35 61.60 54632.47 88888.00 2015-07-05 22:27:46.750 186 12701.35 61.60 54632.50 88888.00 2015-07-05 22:27:46.875 186 12701.40 61.60 54632.50 88888.00 2015-07-05 22:27:47.000 186 12701.38 61.60 54632.50 88888.00 2015-07-05 22:27:47.125 186 12701.40 61.60 54632.50 88888.00 2015-07-05 22:27:47.250 186 12701.38 61.62 54632.47 88888.00 2015-07-05 22:27:47.375 186 12701.33 61.62 54632.50 88888.00 2015-07-05 22:27:47.500 186 12701.27 61.65 54632.53 88888.00 2015-07-05 22:27:47.625 186 12701.25 61.60 54632.50 88888.00 2015-07-05 22:27:47.750 186 12701.27 61.58 54632.47 88888.00 2015-07-05 22:27:47.875 186 12701.30 61.62 54632.53 88888.00 2015-07-05 22:27:48.000 186 12701.38 61.65 54632.55 88888.00 2015-07-05 22:27:48.125 186 12701.38 61.65 54632.57 88888.00 2015-07-05 22:27:48.250 186 12701.25 61.60 54632.55 88888.00 2015-07-05 22:27:48.375 186 12701.20 61.62 54632.60 88888.00 2015-07-05 22:27:48.500 186 12701.20 61.70 54632.60 88888.00 2015-07-05 22:27:48.625 186 12701.23 61.67 54632.62 88888.00 2015-07-05 22:27:48.750 186 12701.23 61.65 54632.60 88888.00 2015-07-05 22:27:48.875 186 12701.20 61.62 54632.60 88888.00 2015-07-05 22:27:49.000 186 12701.20 61.65 54632.62 88888.00 2015-07-05 22:27:49.125 186 12701.15 61.67 54632.62 88888.00 2015-07-05 22:27:49.250 186 12701.08 61.65 54632.62 88888.00 2015-07-05 22:27:49.375 186 12701.10 61.67 54632.62 88888.00 2015-07-05 22:27:49.500 186 12701.20 61.67 54632.62 88888.00 2015-07-05 22:27:49.625 186 12701.33 61.67 54632.65 88888.00 2015-07-05 22:27:49.750 186 12701.33 61.65 54632.65 88888.00 2015-07-05 22:27:49.875 186 12701.27 61.65 54632.65 88888.00 2015-07-05 22:27:50.000 186 12701.25 61.65 54632.65 88888.00 2015-07-05 22:27:50.125 186 12701.27 61.65 54632.65 88888.00 2015-07-05 22:27:50.250 186 12701.23 61.65 54632.70 88888.00 2015-07-05 22:27:50.375 186 12701.25 61.67 54632.72 88888.00 2015-07-05 22:27:50.500 186 12701.27 61.67 54632.70 88888.00 2015-07-05 22:27:50.625 186 12701.27 61.67 54632.68 88888.00 2015-07-05 22:27:50.750 186 12701.23 61.67 54632.68 88888.00 2015-07-05 22:27:50.875 186 12701.23 61.67 54632.70 88888.00 2015-07-05 22:27:51.000 186 12701.27 61.70 54632.68 88888.00 2015-07-05 22:27:51.125 186 12701.33 61.70 54632.70 88888.00 2015-07-05 22:27:51.250 186 12701.30 61.67 54632.70 88888.00 2015-07-05 22:27:51.375 186 12701.30 61.70 54632.70 88888.00 2015-07-05 22:27:51.500 186 12701.25 61.73 54632.70 88888.00 2015-07-05 22:27:51.625 186 12701.27 61.73 54632.70 88888.00 2015-07-05 22:27:51.750 186 12701.27 61.70 54632.70 88888.00 2015-07-05 22:27:51.875 186 12701.30 61.70 54632.72 88888.00 2015-07-05 22:27:52.000 186 12701.35 61.70 54632.72 88888.00 2015-07-05 22:27:52.125 186 12701.35 61.67 54632.72 88888.00 2015-07-05 22:27:52.250 186 12701.23 61.62 54632.68 88888.00 2015-07-05 22:27:52.375 186 12701.25 61.62 54632.68 88888.00 2015-07-05 22:27:52.500 186 12701.27 61.65 54632.68 88888.00 2015-07-05 22:27:52.625 186 12701.27 61.62 54632.70 88888.00 2015-07-05 22:27:52.750 186 12701.25 61.62 54632.68 88888.00 2015-07-05 22:27:52.875 186 12701.23 61.62 54632.68 88888.00 2015-07-05 22:27:53.000 186 12701.23 61.62 54632.72 88888.00 2015-07-05 22:27:53.125 186 12701.27 61.62 54632.72 88888.00 2015-07-05 22:27:53.250 186 12701.30 61.62 54632.75 88888.00 2015-07-05 22:27:53.375 186 12701.33 61.62 54632.75 88888.00 2015-07-05 22:27:53.500 186 12701.35 61.62 54632.75 88888.00 2015-07-05 22:27:53.625 186 12701.30 61.62 54632.72 88888.00 2015-07-05 22:27:53.750 186 12701.27 61.62 54632.75 88888.00 2015-07-05 22:27:53.875 186 12701.27 61.60 54632.75 88888.00 2015-07-05 22:27:54.000 186 12701.33 61.60 54632.78 88888.00 2015-07-05 22:27:54.125 186 12701.38 61.62 54632.80 88888.00 2015-07-05 22:27:54.250 186 12701.35 61.60 54632.80 88888.00 2015-07-05 22:27:54.375 186 12701.35 61.62 54632.78 88888.00 2015-07-05 22:27:54.500 186 12701.35 61.62 54632.78 88888.00 2015-07-05 22:27:54.625 186 12701.35 61.62 54632.80 88888.00 2015-07-05 22:27:54.750 186 12701.35 61.60 54632.82 88888.00 2015-07-05 22:27:54.875 186 12701.40 61.55 54632.80 88888.00 2015-07-05 22:27:55.000 186 12701.42 61.52 54632.80 88888.00 2015-07-05 22:27:55.125 186 12701.48 61.58 54632.80 88888.00 2015-07-05 22:27:55.250 186 12701.45 61.58 54632.82 88888.00 2015-07-05 22:27:55.375 186 12701.38 61.55 54632.78 88888.00 2015-07-05 22:27:55.500 186 12701.40 61.58 54632.82 88888.00 2015-07-05 22:27:55.625 186 12701.50 61.60 54632.82 88888.00 2015-07-05 22:27:55.750 186 12701.50 61.60 54632.82 88888.00 2015-07-05 22:27:55.875 186 12701.42 61.58 54632.82 88888.00 2015-07-05 22:27:56.000 186 12701.45 61.58 54632.82 88888.00 2015-07-05 22:27:56.125 186 12701.50 61.60 54632.82 88888.00 2015-07-05 22:27:56.250 186 12701.48 61.58 54632.85 88888.00 2015-07-05 22:27:56.375 186 12701.45 61.55 54632.82 88888.00 2015-07-05 22:27:56.500 186 12701.40 61.55 54632.82 88888.00 2015-07-05 22:27:56.625 186 12701.42 61.50 54632.82 88888.00 2015-07-05 22:27:56.750 186 12701.45 61.50 54632.82 88888.00 2015-07-05 22:27:56.875 186 12701.50 61.52 54632.80 88888.00 2015-07-05 22:27:57.000 186 12701.52 61.52 54632.82 88888.00 2015-07-05 22:27:57.125 186 12701.48 61.52 54632.85 88888.00 2015-07-05 22:27:57.250 186 12701.42 61.50 54632.82 88888.00 2015-07-05 22:27:57.375 186 12701.52 61.52 54632.85 88888.00 2015-07-05 22:27:57.500 186 12701.55 61.52 54632.85 88888.00 2015-07-05 22:27:57.625 186 12701.60 61.55 54632.88 88888.00 2015-07-05 22:27:57.750 186 12701.60 61.52 54632.88 88888.00 2015-07-05 22:27:57.875 186 12701.60 61.50 54632.85 88888.00 2015-07-05 22:27:58.000 186 12701.55 61.45 54632.85 88888.00 2015-07-05 22:27:58.125 186 12701.52 61.42 54632.85 88888.00 2015-07-05 22:27:58.250 186 12701.52 61.42 54632.88 88888.00 2015-07-05 22:27:58.375 186 12701.62 61.45 54632.88 88888.00 2015-07-05 22:27:58.500 186 12701.62 61.42 54632.85 88888.00 2015-07-05 22:27:58.625 186 12701.58 61.48 54632.85 88888.00 2015-07-05 22:27:58.750 186 12701.55 61.45 54632.85 88888.00 2015-07-05 22:27:58.875 186 12701.55 61.45 54632.85 88888.00 2015-07-05 22:27:59.000 186 12701.60 61.45 54632.85 88888.00 2015-07-05 22:27:59.125 186 12701.58 61.40 54632.88 88888.00 2015-07-05 22:27:59.250 186 12701.58 61.35 54632.88 88888.00 2015-07-05 22:27:59.375 186 12701.62 61.38 54632.85 88888.00 2015-07-05 22:27:59.500 186 12701.62 61.42 54632.88 88888.00 2015-07-05 22:27:59.625 186 12701.65 61.45 54632.88 88888.00 2015-07-05 22:27:59.750 186 12701.65 61.45 54632.90 88888.00 2015-07-05 22:27:59.875 186 12701.67 61.45 54632.93 88888.00 2015-07-05 22:28:00.000 186 12701.65 61.45 54632.88 88888.00 2015-07-05 22:28:00.125 186 12701.65 61.42 54632.88 88888.00 2015-07-05 22:28:00.250 186 12701.65 61.42 54632.93 88888.00 2015-07-05 22:28:00.375 186 12701.67 61.45 54632.93 88888.00 2015-07-05 22:28:00.500 186 12701.62 61.45 54632.93 88888.00 2015-07-05 22:28:00.625 186 12701.65 61.45 54632.93 88888.00 2015-07-05 22:28:00.750 186 12701.75 61.50 54632.93 88888.00 2015-07-05 22:28:00.875 186 12701.77 61.50 54632.95 88888.00 2015-07-05 22:28:01.000 186 12701.75 61.48 54632.93 88888.00 2015-07-05 22:28:01.125 186 12701.67 61.50 54632.95 88888.00 2015-07-05 22:28:01.250 186 12701.67 61.52 54632.95 88888.00 2015-07-05 22:28:01.375 186 12701.73 61.48 54632.95 88888.00 2015-07-05 22:28:01.500 186 12701.75 61.48 54632.95 88888.00 2015-07-05 22:28:01.625 186 12701.77 61.50 54632.95 88888.00 2015-07-05 22:28:01.750 186 12701.75 61.52 54632.95 88888.00 2015-07-05 22:28:01.875 186 12701.73 61.52 54632.95 88888.00 2015-07-05 22:28:02.000 186 12701.67 61.48 54632.95 88888.00 2015-07-05 22:28:02.125 186 12701.67 61.48 54632.97 88888.00 2015-07-05 22:28:02.250 186 12701.70 61.48 54632.95 88888.00 2015-07-05 22:28:02.375 186 12701.75 61.50 54632.97 88888.00 2015-07-05 22:28:02.500 186 12701.77 61.52 54633.00 88888.00 2015-07-05 22:28:02.625 186 12701.77 61.52 54633.00 88888.00 2015-07-05 22:28:02.750 186 12701.77 61.52 54632.97 88888.00 2015-07-05 22:28:02.875 186 12701.75 61.50 54632.97 88888.00 2015-07-05 22:28:03.000 186 12701.80 61.55 54632.95 88888.00 2015-07-05 22:28:03.125 186 12701.83 61.60 54633.00 88888.00 2015-07-05 22:28:03.250 186 12701.83 61.60 54632.97 88888.00 2015-07-05 22:28:03.375 186 12701.80 61.60 54632.95 88888.00 2015-07-05 22:28:03.500 186 12701.77 61.62 54632.97 88888.00 2015-07-05 22:28:03.625 186 12701.77 61.62 54632.95 88888.00 2015-07-05 22:28:03.750 186 12701.77 61.62 54632.97 88888.00 2015-07-05 22:28:03.875 186 12701.80 61.62 54633.00 88888.00 2015-07-05 22:28:04.000 186 12701.88 61.62 54632.97 88888.00 2015-07-05 22:28:04.125 186 12701.88 61.65 54632.95 88888.00 2015-07-05 22:28:04.250 186 12701.77 61.62 54632.97 88888.00 2015-07-05 22:28:04.375 186 12701.80 61.62 54632.95 88888.00 2015-07-05 22:28:04.500 186 12701.77 61.62 54632.93 88888.00 2015-07-05 22:28:04.625 186 12701.80 61.65 54632.95 88888.00 2015-07-05 22:28:04.750 186 12701.85 61.65 54632.95 88888.00 2015-07-05 22:28:04.875 186 12701.85 61.65 54632.95 88888.00 2015-07-05 22:28:05.000 186 12701.80 61.67 54632.95 88888.00 2015-07-05 22:28:05.125 186 12701.73 61.67 54632.95 88888.00 2015-07-05 22:28:05.250 186 12701.73 61.70 54632.97 88888.00 2015-07-05 22:28:05.375 186 12701.75 61.70 54632.97 88888.00 2015-07-05 22:28:05.500 186 12701.75 61.70 54633.00 88888.00 2015-07-05 22:28:05.625 186 12701.75 61.73 54632.97 88888.00 2015-07-05 22:28:05.750 186 12701.75 61.73 54632.97 88888.00 2015-07-05 22:28:05.875 186 12701.65 61.73 54632.95 88888.00 2015-07-05 22:28:06.000 186 12701.60 61.75 54632.97 88888.00 2015-07-05 22:28:06.125 186 12701.65 61.77 54632.97 88888.00 2015-07-05 22:28:06.250 186 12701.65 61.77 54633.00 88888.00 2015-07-05 22:28:06.375 186 12701.62 61.80 54633.00 88888.00 2015-07-05 22:28:06.500 186 12701.67 61.85 54633.00 88888.00 2015-07-05 22:28:06.625 186 12701.73 61.88 54633.00 88888.00 2015-07-05 22:28:06.750 186 12701.67 61.90 54632.97 88888.00 2015-07-05 22:28:06.875 186 12701.67 61.88 54632.97 88888.00 2015-07-05 22:28:07.000 186 12701.65 61.88 54632.97 88888.00 2015-07-05 22:28:07.125 186 12701.60 61.90 54632.97 88888.00 2015-07-05 22:28:07.250 186 12701.60 61.90 54632.97 88888.00 2015-07-05 22:28:07.375 186 12701.60 61.92 54633.00 88888.00 2015-07-05 22:28:07.500 186 12701.58 61.95 54633.00 88888.00 2015-07-05 22:28:07.625 186 12701.52 61.95 54632.97 88888.00 2015-07-05 22:28:07.750 186 12701.50 61.98 54632.97 88888.00 2015-07-05 22:28:07.875 186 12701.50 62.00 54632.97 88888.00 2015-07-05 22:28:08.000 186 12701.52 62.02 54632.95 88888.00 2015-07-05 22:28:08.125 186 12701.48 62.05 54632.97 88888.00 2015-07-05 22:28:08.250 186 12701.45 62.02 54632.97 88888.00 2015-07-05 22:28:08.375 186 12701.45 62.08 54632.97 88888.00 2015-07-05 22:28:08.500 186 12701.42 62.08 54632.97 88888.00 2015-07-05 22:28:08.625 186 12701.40 62.08 54632.93 88888.00 2015-07-05 22:28:08.750 186 12701.42 62.10 54632.93 88888.00 2015-07-05 22:28:08.875 186 12701.50 62.12 54632.95 88888.00 2015-07-05 22:28:09.000 186 12701.45 62.10 54632.97 88888.00 2015-07-05 22:28:09.125 186 12701.40 62.10 54632.97 88888.00 2015-07-05 22:28:09.250 186 12701.35 62.12 54633.00 88888.00 2015-07-05 22:28:09.375 186 12701.40 62.12 54632.95 88888.00 2015-07-05 22:28:09.500 186 12701.40 62.15 54632.93 88888.00 2015-07-05 22:28:09.625 186 12701.38 62.15 54632.93 88888.00 2015-07-05 22:28:09.750 186 12701.33 62.20 54632.93 88888.00 2015-07-05 22:28:09.875 186 12701.38 62.23 54632.93 88888.00 2015-07-05 22:28:10.000 186 12701.45 62.27 54632.93 88888.00 2015-07-05 22:28:10.125 186 12701.48 62.30 54632.95 88888.00 2015-07-05 22:28:10.250 186 12701.35 62.25 54632.95 88888.00 2015-07-05 22:28:10.375 186 12701.30 62.27 54632.95 88888.00 2015-07-05 22:28:10.500 186 12701.33 62.33 54632.97 88888.00 2015-07-05 22:28:10.625 186 12701.33 62.33 54632.97 88888.00 2015-07-05 22:28:10.750 186 12701.30 62.35 54632.97 88888.00 2015-07-05 22:28:10.875 186 12701.35 62.35 54632.95 88888.00 2015-07-05 22:28:11.000 186 12701.33 62.38 54632.93 88888.00 2015-07-05 22:28:11.125 186 12701.27 62.40 54632.93 88888.00 2015-07-05 22:28:11.250 186 12701.27 62.42 54632.95 88888.00 2015-07-05 22:28:11.375 186 12701.35 62.45 54632.97 88888.00 2015-07-05 22:28:11.500 186 12701.35 62.48 54633.00 88888.00 2015-07-05 22:28:11.625 186 12701.38 62.48 54632.97 88888.00 2015-07-05 22:28:11.750 186 12701.35 62.48 54632.95 88888.00 2015-07-05 22:28:11.875 186 12701.35 62.48 54632.97 88888.00 2015-07-05 22:28:12.000 186 12701.35 62.48 54632.95 88888.00 2015-07-05 22:28:12.125 186 12701.30 62.50 54632.93 88888.00 2015-07-05 22:28:12.250 186 12701.33 62.55 54632.93 88888.00 2015-07-05 22:28:12.375 186 12701.38 62.58 54632.95 88888.00 2015-07-05 22:28:12.500 186 12701.30 62.58 54632.93 88888.00 2015-07-05 22:28:12.625 186 12701.27 62.60 54632.93 88888.00 2015-07-05 22:28:12.750 186 12701.33 62.60 54632.90 88888.00 2015-07-05 22:28:12.875 186 12701.40 62.62 54632.93 88888.00 2015-07-05 22:28:13.000 186 12701.38 62.65 54632.95 88888.00 2015-07-05 22:28:13.125 186 12701.33 62.67 54632.95 88888.00 2015-07-05 22:28:13.250 186 12701.33 62.67 54632.95 88888.00 2015-07-05 22:28:13.375 186 12701.38 62.73 54632.95 88888.00 2015-07-05 22:28:13.500 186 12701.40 62.73 54632.93 88888.00 2015-07-05 22:28:13.625 186 12701.35 62.67 54632.90 88888.00 2015-07-05 22:28:13.750 186 12701.35 62.70 54632.90 88888.00 2015-07-05 22:28:13.875 186 12701.42 62.75 54632.90 88888.00 2015-07-05 22:28:14.000 186 12701.40 62.75 54632.90 88888.00 2015-07-05 22:28:14.125 186 12701.35 62.77 54632.90 88888.00 2015-07-05 22:28:14.250 186 12701.35 62.75 54632.88 88888.00 2015-07-05 22:28:14.375 186 12701.40 62.80 54632.88 88888.00 2015-07-05 22:28:14.500 186 12701.42 62.83 54632.88 88888.00 2015-07-05 22:28:14.625 186 12701.50 62.85 54632.88 88888.00 2015-07-05 22:28:14.750 186 12701.50 62.85 54632.88 88888.00 2015-07-05 22:28:14.875 186 12701.48 62.83 54632.85 88888.00 2015-07-05 22:28:15.000 186 12701.52 62.83 54632.85 88888.00 2015-07-05 22:28:15.125 186 12701.55 62.88 54632.90 88888.00 2015-07-05 22:28:15.250 186 12701.55 62.88 54632.93 88888.00 2015-07-05 22:28:15.375 186 12701.55 62.88 54632.93 88888.00 2015-07-05 22:28:15.500 186 12701.55 62.88 54632.90 88888.00 2015-07-05 22:28:15.625 186 12701.55 62.90 54632.90 88888.00 2015-07-05 22:28:15.750 186 12701.58 62.92 54632.90 88888.00 2015-07-05 22:28:15.875 186 12701.62 62.88 54632.90 88888.00 2015-07-05 22:28:16.000 186 12701.65 62.88 54632.85 88888.00 2015-07-05 22:28:16.125 186 12701.67 62.95 54632.88 88888.00 2015-07-05 22:28:16.250 186 12701.62 62.95 54632.90 88888.00 2015-07-05 22:28:16.375 186 12701.65 62.98 54632.90 88888.00 2015-07-05 22:28:16.500 186 12701.62 62.98 54632.85 88888.00 2015-07-05 22:28:16.625 186 12701.60 62.95 54632.82 88888.00 2015-07-05 22:28:16.750 186 12701.62 62.95 54632.82 88888.00 2015-07-05 22:28:16.875 186 12701.70 62.98 54632.85 88888.00 2015-07-05 22:28:17.000 186 12701.75 62.98 54632.85 88888.00 2015-07-05 22:28:17.125 186 12701.67 62.95 54632.85 88888.00 2015-07-05 22:28:17.250 186 12701.65 62.92 54632.82 88888.00 2015-07-05 22:28:17.375 186 12701.73 62.95 54632.82 88888.00 2015-07-05 22:28:17.500 186 12701.83 63.02 54632.82 88888.00 2015-07-05 22:28:17.625 186 12701.88 63.00 54632.85 88888.00 2015-07-05 22:28:17.750 186 12701.90 63.00 54632.85 88888.00 2015-07-05 22:28:17.875 186 12701.98 63.02 54632.88 88888.00 2015-07-05 22:28:18.000 186 12702.00 63.02 54632.85 88888.00 2015-07-05 22:28:18.125 186 12701.92 63.02 54632.85 88888.00 2015-07-05 22:28:18.250 186 12701.90 63.00 54632.85 88888.00 2015-07-05 22:28:18.375 186 12701.98 63.02 54632.85 88888.00 2015-07-05 22:28:18.500 186 12702.02 63.08 54632.85 88888.00 2015-07-05 22:28:18.625 186 12702.00 63.02 54632.85 88888.00 2015-07-05 22:28:18.750 186 12702.02 63.00 54632.85 88888.00 2015-07-05 22:28:18.875 186 12702.00 63.00 54632.85 88888.00 2015-07-05 22:28:19.000 186 12702.10 63.02 54632.85 88888.00 2015-07-05 22:28:19.125 186 12702.12 63.05 54632.85 88888.00 2015-07-05 22:28:19.250 186 12702.12 63.02 54632.88 88888.00 2015-07-05 22:28:19.375 186 12702.08 63.00 54632.82 88888.00 2015-07-05 22:28:19.500 186 12702.17 63.02 54632.88 88888.00 2015-07-05 22:28:19.625 186 12702.20 63.02 54632.90 88888.00 2015-07-05 22:28:19.750 186 12702.12 63.00 54632.88 88888.00 2015-07-05 22:28:19.875 186 12702.10 62.95 54632.85 88888.00 2015-07-05 22:28:20.000 186 12702.15 62.95 54632.82 88888.00 2015-07-05 22:28:20.125 186 12702.15 62.98 54632.85 88888.00 2015-07-05 22:28:20.250 186 12702.15 62.95 54632.88 88888.00 2015-07-05 22:28:20.375 186 12702.23 62.98 54632.90 88888.00 2015-07-05 22:28:20.500 186 12702.30 62.98 54632.88 88888.00 2015-07-05 22:28:20.625 186 12702.30 62.95 54632.88 88888.00 2015-07-05 22:28:20.750 186 12702.27 62.95 54632.90 88888.00 2015-07-05 22:28:20.875 186 12702.25 62.90 54632.88 88888.00 2015-07-05 22:28:21.000 186 12702.27 62.90 54632.88 88888.00 2015-07-05 22:28:21.125 186 12702.30 62.88 54632.88 88888.00 2015-07-05 22:28:21.250 186 12702.23 62.88 54632.90 88888.00 2015-07-05 22:28:21.375 186 12702.23 62.85 54632.90 88888.00 2015-07-05 22:28:21.500 186 12702.27 62.85 54632.90 88888.00 2015-07-05 22:28:21.625 186 12702.35 62.85 54632.88 88888.00 2015-07-05 22:28:21.750 186 12702.40 62.83 54632.90 88888.00 2015-07-05 22:28:21.875 186 12702.42 62.85 54632.93 88888.00 2015-07-05 22:28:22.000 186 12702.45 62.83 54632.90 88888.00 2015-07-05 22:28:22.125 186 12702.40 62.80 54632.88 88888.00 2015-07-05 22:28:22.250 186 12702.33 62.75 54632.88 88888.00 2015-07-05 22:28:22.375 186 12702.35 62.75 54632.85 88888.00 2015-07-05 22:28:22.500 186 12702.40 62.73 54632.88 88888.00 2015-07-05 22:28:22.625 186 12702.48 62.75 54632.88 88888.00 2015-07-05 22:28:22.750 186 12702.45 62.70 54632.88 88888.00 2015-07-05 22:28:22.875 186 12702.50 62.70 54632.90 88888.00 2015-07-05 22:28:23.000 186 12702.52 62.70 54632.90 88888.00 2015-07-05 22:28:23.125 186 12702.50 62.67 54632.93 88888.00 2015-07-05 22:28:23.250 186 12702.50 62.65 54632.90 88888.00 2015-07-05 22:28:23.375 186 12702.50 62.62 54632.93 88888.00 2015-07-05 22:28:23.500 186 12702.50 62.62 54632.90 88888.00 2015-07-05 22:28:23.625 186 12702.45 62.65 54632.90 88888.00 2015-07-05 22:28:23.750 186 12702.40 62.60 54632.90 88888.00 2015-07-05 22:28:23.875 186 12702.38 62.55 54632.90 88888.00 2015-07-05 22:28:24.000 186 12702.42 62.52 54632.93 88888.00 2015-07-05 22:28:24.125 186 12702.45 62.52 54632.97 88888.00 2015-07-05 22:28:24.250 186 12702.40 62.48 54632.97 88888.00 2015-07-05 22:28:24.375 186 12702.40 62.48 54632.95 88888.00 2015-07-05 22:28:24.500 186 12702.48 62.48 54632.97 88888.00 2015-07-05 22:28:24.625 186 12702.52 62.50 54633.03 88888.00 2015-07-05 22:28:24.750 186 12702.52 62.50 54633.00 88888.00 2015-07-05 22:28:24.875 186 12702.52 62.48 54633.03 88888.00 2015-07-05 22:28:25.000 186 12702.52 62.42 54633.05 88888.00 2015-07-05 22:28:25.125 186 12702.48 62.38 54633.05 88888.00 2015-07-05 22:28:25.250 186 12702.42 62.38 54633.03 88888.00 2015-07-05 22:28:25.375 186 12702.48 62.38 54633.00 88888.00 2015-07-05 22:28:25.500 186 12702.48 62.38 54633.03 88888.00 2015-07-05 22:28:25.625 186 12702.52 62.35 54633.05 88888.00 2015-07-05 22:28:25.750 186 12702.50 62.33 54633.05 88888.00 2015-07-05 22:28:25.875 186 12702.42 62.33 54633.05 88888.00 2015-07-05 22:28:26.000 186 12702.42 62.33 54633.05 88888.00 2015-07-05 22:28:26.125 186 12702.40 62.33 54633.05 88888.00 2015-07-05 22:28:26.250 186 12702.40 62.25 54633.05 88888.00 2015-07-05 22:28:26.375 186 12702.42 62.25 54633.05 88888.00 2015-07-05 22:28:26.500 186 12702.42 62.23 54633.05 88888.00 2015-07-05 22:28:26.625 186 12702.40 62.27 54633.05 88888.00 2015-07-05 22:28:26.750 186 12702.40 62.23 54633.10 88888.00 2015-07-05 22:28:26.875 186 12702.40 62.20 54633.10 88888.00 2015-07-05 22:28:27.000 186 12702.38 62.20 54633.05 88888.00 2015-07-05 22:28:27.125 186 12702.38 62.20 54633.07 88888.00 2015-07-05 22:28:27.250 186 12702.40 62.15 54633.10 88888.00 2015-07-05 22:28:27.375 186 12702.45 62.15 54633.10 88888.00 2015-07-05 22:28:27.500 186 12702.40 62.15 54633.07 88888.00 2015-07-05 22:28:27.625 186 12702.38 62.10 54633.05 88888.00 2015-07-05 22:28:27.750 186 12702.40 62.12 54633.10 88888.00 2015-07-05 22:28:27.875 186 12702.40 62.12 54633.10 88888.00 2015-07-05 22:28:28.000 186 12702.40 62.10 54633.07 88888.00 2015-07-05 22:28:28.125 186 12702.33 62.10 54633.05 88888.00 2015-07-05 22:28:28.250 186 12702.27 62.08 54633.07 88888.00 2015-07-05 22:28:28.375 186 12702.33 62.05 54633.07 88888.00 2015-07-05 22:28:28.500 186 12702.35 62.05 54633.05 88888.00 2015-07-05 22:28:28.625 186 12702.38 62.02 54633.05 88888.00 2015-07-05 22:28:28.750 186 12702.35 62.02 54633.05 88888.00 2015-07-05 22:28:28.875 186 12702.40 62.00 54633.10 88888.00 2015-07-05 22:28:29.000 186 12702.42 62.02 54633.12 88888.00 2015-07-05 22:28:29.125 186 12702.40 62.00 54633.10 88888.00 2015-07-05 22:28:29.250 186 12702.40 61.98 54633.12 88888.00 2015-07-05 22:28:29.375 186 12702.42 62.00 54633.10 88888.00 2015-07-05 22:28:29.500 186 12702.45 62.00 54633.10 88888.00 2015-07-05 22:28:29.625 186 12702.45 61.98 54633.07 88888.00 2015-07-05 22:28:29.750 186 12702.40 62.02 54633.07 88888.00 2015-07-05 22:28:29.875 186 12702.38 62.02 54633.12 88888.00 2015-07-05 22:28:30.000 186 12702.35 62.00 54633.12 88888.00 2015-07-05 22:28:30.125 186 12702.38 62.02 54633.15 88888.00 2015-07-05 22:28:30.250 186 12702.35 62.02 54633.12 88888.00 2015-07-05 22:28:30.375 186 12702.38 62.02 54633.12 88888.00 2015-07-05 22:28:30.500 186 12702.33 62.02 54633.12 88888.00 2015-07-05 22:28:30.625 186 12702.33 62.08 54633.12 88888.00 2015-07-05 22:28:30.750 186 12702.38 62.10 54633.15 88888.00 2015-07-05 22:28:30.875 186 12702.40 62.12 54633.12 88888.00 2015-07-05 22:28:31.000 186 12702.35 62.08 54633.05 88888.00 2015-07-05 22:28:31.125 186 12702.38 62.08 54633.10 88888.00 2015-07-05 22:28:31.250 186 12702.40 62.10 54633.10 88888.00 2015-07-05 22:28:31.375 186 12702.40 62.08 54633.10 88888.00 2015-07-05 22:28:31.500 186 12702.45 62.10 54633.10 88888.00 2015-07-05 22:28:31.625 186 12702.45 62.15 54633.12 88888.00 2015-07-05 22:28:31.750 186 12702.42 62.15 54633.12 88888.00 2015-07-05 22:28:31.875 186 12702.45 62.12 54633.07 88888.00 2015-07-05 22:28:32.000 186 12702.45 62.10 54633.07 88888.00 2015-07-05 22:28:32.125 186 12702.50 62.15 54633.10 88888.00 2015-07-05 22:28:32.250 186 12702.50 62.17 54633.10 88888.00 2015-07-05 22:28:32.375 186 12702.55 62.20 54633.05 88888.00 2015-07-05 22:28:32.500 186 12702.58 62.17 54633.05 88888.00 2015-07-05 22:28:32.625 186 12702.60 62.20 54633.05 88888.00 2015-07-05 22:28:32.750 186 12702.58 62.23 54633.10 88888.00 2015-07-05 22:28:32.875 186 12702.58 62.27 54633.10 88888.00 2015-07-05 22:28:33.000 186 12702.58 62.30 54633.07 88888.00 2015-07-05 22:28:33.125 186 12702.65 62.35 54633.07 88888.00 2015-07-05 22:28:33.250 186 12702.67 62.33 54633.07 88888.00 2015-07-05 22:28:33.375 186 12702.67 62.27 54633.03 88888.00 2015-07-05 22:28:33.500 186 12702.62 62.33 54633.03 88888.00 2015-07-05 22:28:33.625 186 12702.62 62.38 54633.03 88888.00 2015-07-05 22:28:33.750 186 12702.62 62.40 54633.03 88888.00 2015-07-05 22:28:33.875 186 12702.67 62.42 54633.05 88888.00 2015-07-05 22:28:34.000 186 12702.75 62.40 54633.00 88888.00 2015-07-05 22:28:34.125 186 12702.77 62.42 54633.03 88888.00 2015-07-05 22:28:34.250 186 12702.77 62.48 54633.00 88888.00 2015-07-05 22:28:34.375 186 12702.75 62.50 54632.97 88888.00 2015-07-05 22:28:34.500 186 12702.77 62.50 54633.00 88888.00 2015-07-05 22:28:34.625 186 12702.88 62.55 54633.03 88888.00 2015-07-05 22:28:34.750 186 12702.88 62.60 54633.00 88888.00 2015-07-05 22:28:34.875 186 12702.80 62.62 54633.00 88888.00 2015-07-05 22:28:35.000 186 12702.85 62.62 54632.97 88888.00 2015-07-05 22:28:35.125 186 12702.90 62.65 54632.97 88888.00 2015-07-05 22:28:35.250 186 12702.85 62.67 54632.97 88888.00 2015-07-05 22:28:35.375 186 12702.90 62.70 54632.95 88888.00 2015-07-05 22:28:35.500 186 12702.92 62.73 54632.93 88888.00 2015-07-05 22:28:35.625 186 12702.95 62.75 54632.93 88888.00 2015-07-05 22:28:35.750 186 12702.92 62.75 54632.93 88888.00 2015-07-05 22:28:35.875 186 12703.00 62.83 54632.93 88888.00 2015-07-05 22:28:36.000 186 12703.10 62.88 54632.93 88888.00 2015-07-05 22:28:36.125 186 12703.10 62.88 54632.93 88888.00 2015-07-05 22:28:36.250 186 12703.08 62.90 54632.90 88888.00 2015-07-05 22:28:36.375 186 12703.17 62.95 54632.90 88888.00 2015-07-05 22:28:36.500 186 12703.20 63.02 54632.93 88888.00 2015-07-05 22:28:36.625 186 12703.20 63.08 54632.90 88888.00 2015-07-05 22:28:36.750 186 12703.15 63.05 54632.88 88888.00 2015-07-05 22:28:36.875 186 12703.17 63.10 54632.90 88888.00 2015-07-05 22:28:37.000 186 12703.25 63.15 54632.88 88888.00 2015-07-05 22:28:37.125 186 12703.33 63.20 54632.88 88888.00 2015-07-05 22:28:37.250 186 12703.33 63.20 54632.88 88888.00 2015-07-05 22:28:37.375 186 12703.35 63.23 54632.85 88888.00 2015-07-05 22:28:37.500 186 12703.42 63.23 54632.85 88888.00 2015-07-05 22:28:37.625 186 12703.52 63.27 54632.88 88888.00 2015-07-05 22:28:37.750 186 12703.52 63.30 54632.85 88888.00 2015-07-05 22:28:37.875 186 12703.60 63.33 54632.85 88888.00 2015-07-05 22:28:38.000 186 12703.70 63.35 54632.85 88888.00 2015-07-05 22:28:38.125 186 12703.75 63.38 54632.80 88888.00 2015-07-05 22:28:38.250 186 12703.73 63.38 54632.78 88888.00 2015-07-05 22:28:38.375 186 12703.75 63.42 54632.78 88888.00 2015-07-05 22:28:38.500 186 12703.75 63.48 54632.75 88888.00 2015-07-05 22:28:38.625 186 12703.75 63.55 54632.78 88888.00 2015-07-05 22:28:38.750 186 12703.75 63.55 54632.78 88888.00 2015-07-05 22:28:38.875 186 12703.85 63.58 54632.75 88888.00 2015-07-05 22:28:39.000 186 12703.90 63.62 54632.75 88888.00 2015-07-05 22:28:39.125 186 12703.92 63.65 54632.75 88888.00 2015-07-05 22:28:39.250 186 12703.90 63.65 54632.78 88888.00 2015-07-05 22:28:39.375 186 12704.00 63.70 54632.78 88888.00 2015-07-05 22:28:39.500 186 12704.05 63.77 54632.75 88888.00 2015-07-05 22:28:39.625 186 12704.12 63.80 54632.72 88888.00 2015-07-05 22:28:39.750 186 12704.23 63.83 54632.72 88888.00 2015-07-05 22:28:39.875 186 12704.23 63.85 54632.70 88888.00 2015-07-05 22:28:40.000 186 12704.20 63.88 54632.68 88888.00 2015-07-05 22:28:40.125 186 12704.20 63.90 54632.70 88888.00 2015-07-05 22:28:40.250 186 12704.27 63.92 54632.70 88888.00 2015-07-05 22:28:40.375 186 12704.33 63.92 54632.68 88888.00 2015-07-05 22:28:40.500 186 12704.35 63.92 54632.68 88888.00 2015-07-05 22:28:40.625 186 12704.35 63.95 54632.65 88888.00 2015-07-05 22:28:40.750 186 12704.40 63.98 54632.65 88888.00 2015-07-05 22:28:40.875 186 12704.48 64.03 54632.68 88888.00 2015-07-05 22:28:41.000 186 12704.50 64.05 54632.65 88888.00 2015-07-05 22:28:41.125 186 12704.55 64.05 54632.62 88888.00 2015-07-05 22:28:41.250 186 12704.60 64.08 54632.65 88888.00 2015-07-05 22:28:41.375 186 12704.65 64.08 54632.65 88888.00 2015-07-05 22:28:41.500 186 12704.60 64.10 54632.62 88888.00 2015-07-05 22:28:41.625 186 12704.65 64.12 54632.62 88888.00 2015-07-05 22:28:41.750 186 12704.75 64.17 54632.62 88888.00 2015-07-05 22:28:41.875 186 12704.80 64.22 54632.62 88888.00 2015-07-05 22:28:42.000 186 12704.83 64.22 54632.60 88888.00 2015-07-05 22:28:42.125 186 12704.88 64.22 54632.60 88888.00 2015-07-05 22:28:42.250 186 12704.85 64.25 54632.60 88888.00 2015-07-05 22:28:42.375 186 12704.95 64.30 54632.62 88888.00 2015-07-05 22:28:42.500 186 12704.92 64.30 54632.57 88888.00 2015-07-05 22:28:42.625 186 12704.92 64.30 54632.57 88888.00 2015-07-05 22:28:42.750 186 12704.98 64.33 54632.60 88888.00 2015-07-05 22:28:42.875 186 12705.02 64.35 54632.60 88888.00 2015-07-05 22:28:43.000 186 12705.10 64.38 54632.60 88888.00 2015-07-05 22:28:43.125 186 12705.12 64.40 54632.68 88888.00 2015-07-05 22:28:43.250 186 12705.10 64.40 54632.65 88888.00 2015-07-05 22:28:43.375 186 12705.17 64.42 54632.65 88888.00 2015-07-05 22:28:43.500 186 12705.27 64.45 54632.65 88888.00 2015-07-05 22:28:43.625 186 12705.25 64.45 54632.62 88888.00 2015-07-05 22:28:43.750 186 12705.23 64.45 54632.60 88888.00 2015-07-05 22:28:43.875 186 12705.25 64.47 54632.60 88888.00 2015-07-05 22:28:44.000 186 12705.30 64.53 54632.62 88888.00 2015-07-05 22:28:44.125 186 12705.35 64.55 54632.68 88888.00 2015-07-05 22:28:44.250 186 12705.35 64.50 54632.65 88888.00 2015-07-05 22:28:44.375 186 12705.40 64.47 54632.65 88888.00 2015-07-05 22:28:44.500 186 12705.42 64.47 54632.62 88888.00 2015-07-05 22:28:44.625 186 12705.48 64.53 54632.62 88888.00 2015-07-05 22:28:44.750 186 12705.52 64.55 54632.62 88888.00 2015-07-05 22:28:44.875 186 12705.58 64.53 54632.62 88888.00 2015-07-05 22:28:45.000 186 12705.55 64.50 54632.57 88888.00 2015-07-05 22:28:45.125 186 12705.55 64.53 54632.60 88888.00 2015-07-05 22:28:45.250 186 12705.58 64.55 54632.65 88888.00 2015-07-05 22:28:45.375 186 12705.60 64.55 54632.62 88888.00 2015-07-05 22:28:45.500 186 12705.60 64.53 54632.60 88888.00 2015-07-05 22:28:45.625 186 12705.67 64.53 54632.60 88888.00 2015-07-05 22:28:45.750 186 12705.73 64.55 54632.60 88888.00 2015-07-05 22:28:45.875 186 12705.75 64.55 54632.60 88888.00 2015-07-05 22:28:46.000 186 12705.70 64.55 54632.60 88888.00 2015-07-05 22:28:46.125 186 12705.65 64.53 54632.62 88888.00 2015-07-05 22:28:46.250 186 12705.67 64.50 54632.65 88888.00 2015-07-05 22:28:46.375 186 12705.77 64.53 54632.62 88888.00 2015-07-05 22:28:46.500 186 12705.77 64.53 54632.60 88888.00 2015-07-05 22:28:46.625 186 12705.77 64.53 54632.62 88888.00 2015-07-05 22:28:46.750 186 12705.77 64.47 54632.60 88888.00 2015-07-05 22:28:46.875 186 12705.73 64.47 54632.62 88888.00 2015-07-05 22:28:47.000 186 12705.73 64.45 54632.62 88888.00 2015-07-05 22:28:47.125 186 12705.75 64.50 54632.65 88888.00 2015-07-05 22:28:47.250 186 12705.75 64.53 54632.65 88888.00 2015-07-05 22:28:47.375 186 12705.73 64.50 54632.62 88888.00 2015-07-05 22:28:47.500 186 12705.75 64.45 54632.62 88888.00 2015-07-05 22:28:47.625 186 12705.85 64.47 54632.68 88888.00 2015-07-05 22:28:47.750 186 12705.88 64.45 54632.65 88888.00 2015-07-05 22:28:47.875 186 12705.88 64.47 54632.65 88888.00 2015-07-05 22:28:48.000 186 12705.95 64.45 54632.70 88888.00 2015-07-05 22:28:48.125 186 12706.00 64.45 54632.72 88888.00 2015-07-05 22:28:48.250 186 12705.92 64.40 54632.72 88888.00 2015-07-05 22:28:48.375 186 12705.90 64.40 54632.70 88888.00 2015-07-05 22:28:48.500 186 12705.88 64.35 54632.72 88888.00 2015-07-05 22:28:48.625 186 12705.88 64.33 54632.75 88888.00 2015-07-05 22:28:48.750 186 12705.90 64.38 54632.75 88888.00 2015-07-05 22:28:48.875 186 12705.92 64.35 54632.72 88888.00 2015-07-05 22:28:49.000 186 12705.92 64.35 54632.72 88888.00 2015-07-05 22:28:49.125 186 12705.92 64.33 54632.78 88888.00 2015-07-05 22:28:49.250 186 12705.95 64.33 54632.82 88888.00 2015-07-05 22:28:49.375 186 12706.00 64.33 54632.80 88888.00 2015-07-05 22:28:49.500 186 12705.90 64.30 54632.80 88888.00 2015-07-05 22:28:49.625 186 12705.85 64.28 54632.80 88888.00 2015-07-05 22:28:49.750 186 12705.88 64.28 54632.82 88888.00 2015-07-05 22:28:49.875 186 12705.88 64.25 54632.85 88888.00 2015-07-05 22:28:50.000 186 12705.85 64.22 54632.82 88888.00 2015-07-05 22:28:50.125 186 12705.85 64.22 54632.82 88888.00 2015-07-05 22:28:50.250 186 12705.83 64.22 54632.85 88888.00 2015-07-05 22:28:50.375 186 12705.88 64.22 54632.88 88888.00 2015-07-05 22:28:50.500 186 12705.88 64.17 54632.88 88888.00 2015-07-05 22:28:50.625 186 12705.95 64.15 54632.88 88888.00 2015-07-05 22:28:50.750 186 12705.95 64.15 54632.88 88888.00 2015-07-05 22:28:50.875 186 12705.92 64.10 54632.85 88888.00 2015-07-05 22:28:51.000 186 12705.88 64.10 54632.88 88888.00 2015-07-05 22:28:51.125 186 12705.80 64.10 54632.90 88888.00 2015-07-05 22:28:51.250 186 12705.77 64.15 54632.97 88888.00 2015-07-05 22:28:51.375 186 12705.80 64.17 54633.03 88888.00 2015-07-05 22:28:51.500 186 12705.77 64.10 54632.97 88888.00 2015-07-05 22:28:51.625 186 12705.75 64.08 54632.97 88888.00 2015-07-05 22:28:51.750 186 12705.75 64.05 54632.97 88888.00 2015-07-05 22:28:51.875 186 12705.75 63.98 54632.95 88888.00 2015-07-05 22:28:52.000 186 12705.70 63.92 54632.95 88888.00 2015-07-05 22:28:52.125 186 12705.65 63.92 54632.95 88888.00 2015-07-05 22:28:52.250 186 12705.60 63.90 54633.00 88888.00 2015-07-05 22:28:52.375 186 12705.62 63.90 54633.00 88888.00 2015-07-05 22:28:52.500 186 12705.55 63.88 54633.00 88888.00 2015-07-05 22:28:52.625 186 12705.55 63.85 54633.03 88888.00 2015-07-05 22:28:52.750 186 12705.60 63.85 54633.03 88888.00 2015-07-05 22:28:52.875 186 12705.55 63.83 54633.05 88888.00 2015-07-05 22:28:53.000 186 12705.58 63.83 54633.07 88888.00 2015-07-05 22:28:53.125 186 12705.52 63.77 54633.10 88888.00 2015-07-05 22:28:53.250 186 12705.50 63.75 54633.12 88888.00 2015-07-05 22:28:53.375 186 12705.48 63.70 54633.12 88888.00 2015-07-05 22:28:53.500 186 12705.42 63.65 54633.10 88888.00 2015-07-05 22:28:53.625 186 12705.40 63.62 54633.10 88888.00 2015-07-05 22:28:53.750 186 12705.40 63.65 54633.15 88888.00 2015-07-05 22:28:53.875 186 12705.38 63.62 54633.18 88888.00 2015-07-05 22:28:54.000 186 12705.35 63.60 54633.15 88888.00 2015-07-05 22:28:54.125 186 12705.35 63.55 54633.18 88888.00 2015-07-05 22:28:54.250 186 12705.35 63.55 54633.20 88888.00 2015-07-05 22:28:54.375 186 12705.35 63.55 54633.18 88888.00 2015-07-05 22:28:54.500 186 12705.30 63.52 54633.20 88888.00 2015-07-05 22:28:54.625 186 12705.25 63.50 54633.22 88888.00 2015-07-05 22:28:54.750 186 12705.25 63.48 54633.25 88888.00 2015-07-05 22:28:54.875 186 12705.33 63.45 54633.28 88888.00 2015-07-05 22:28:55.000 186 12705.30 63.45 54633.25 88888.00 2015-07-05 22:28:55.125 186 12705.20 63.42 54633.25 88888.00 2015-07-05 22:28:55.250 186 12705.17 63.40 54633.25 88888.00 2015-07-05 22:28:55.375 186 12705.17 63.38 54633.25 88888.00 2015-07-05 22:28:55.500 186 12705.20 63.38 54633.28 88888.00 2015-07-05 22:28:55.625 186 12705.30 63.35 54633.30 88888.00 2015-07-05 22:28:55.750 186 12705.30 63.33 54633.30 88888.00 2015-07-05 22:28:55.875 186 12705.25 63.30 54633.28 88888.00 2015-07-05 22:28:56.000 186 12705.17 63.25 54633.28 88888.00 2015-07-05 22:28:56.125 186 12705.23 63.25 54633.32 88888.00 2015-07-05 22:28:56.250 186 12705.20 63.23 54633.32 88888.00 2015-07-05 22:28:56.375 186 12705.20 63.23 54633.35 88888.00 2015-07-05 22:28:56.500 186 12705.15 63.17 54633.32 88888.00 2015-07-05 22:28:56.625 186 12705.20 63.15 54633.35 88888.00 2015-07-05 22:28:56.750 186 12705.23 63.17 54633.38 88888.00 2015-07-05 22:28:56.875 186 12705.17 63.17 54633.38 88888.00 2015-07-05 22:28:57.000 186 12705.12 63.17 54633.35 88888.00 2015-07-05 22:28:57.125 186 12705.05 63.12 54633.38 88888.00 2015-07-05 22:28:57.250 186 12705.08 63.08 54633.43 88888.00 2015-07-05 22:28:57.375 186 12705.10 63.05 54633.40 88888.00 2015-07-05 22:28:57.500 186 12705.08 63.02 54633.38 88888.00 2015-07-05 22:28:57.625 186 12705.05 63.02 54633.38 88888.00 2015-07-05 22:28:57.750 186 12704.98 63.00 54633.38 88888.00 2015-07-05 22:28:57.875 186 12704.95 62.95 54633.43 88888.00 2015-07-05 22:28:58.000 186 12705.00 62.92 54633.43 88888.00 2015-07-05 22:28:58.125 186 12705.08 62.95 54633.45 88888.00 2015-07-05 22:28:58.250 186 12705.08 62.95 54633.47 88888.00 2015-07-05 22:28:58.375 186 12705.08 62.92 54633.47 88888.00 2015-07-05 22:28:58.500 186 12705.05 62.90 54633.47 88888.00 2015-07-05 22:28:58.625 186 12705.08 62.88 54633.45 88888.00 2015-07-05 22:28:58.750 186 12705.10 62.88 54633.47 88888.00 2015-07-05 22:28:58.875 186 12705.10 62.88 54633.45 88888.00 2015-07-05 22:28:59.000 186 12705.12 62.88 54633.47 88888.00 2015-07-05 22:28:59.125 186 12705.23 62.88 54633.50 88888.00 2015-07-05 22:28:59.250 186 12705.23 62.85 54633.50 88888.00 2015-07-05 22:28:59.375 186 12705.23 62.83 54633.50 88888.00 2015-07-05 22:28:59.500 186 12705.20 62.83 54633.50 88888.00 2015-07-05 22:28:59.625 186 12705.12 62.77 54633.50 88888.00 2015-07-05 22:28:59.750 186 12705.10 62.77 54633.50 88888.00 2015-07-05 22:28:59.875 186 12705.12 62.80 54633.55 88888.00 2015-07-05 22:29:00.000 186 12705.12 62.83 54633.57 88888.00 2015-07-05 22:29:00.125 186 12705.12 62.80 54633.57 88888.00 2015-07-05 22:29:00.250 186 12705.12 62.77 54633.55 88888.00 2015-07-05 22:29:00.375 186 12705.15 62.75 54633.55 88888.00 2015-07-05 22:29:00.500 186 12705.20 62.75 54633.57 88888.00 2015-07-05 22:29:00.625 186 12705.20 62.77 54633.60 88888.00 2015-07-05 22:29:00.750 186 12705.20 62.77 54633.57 88888.00 2015-07-05 22:29:00.875 186 12705.25 62.75 54633.57 88888.00 2015-07-05 22:29:01.000 186 12705.27 62.75 54633.57 88888.00 2015-07-05 22:29:01.125 186 12705.25 62.73 54633.60 88888.00 2015-07-05 22:29:01.250 186 12705.25 62.70 54633.60 88888.00 2015-07-05 22:29:01.375 186 12705.35 62.75 54633.60 88888.00 2015-07-05 22:29:01.500 186 12705.35 62.75 54633.62 88888.00 2015-07-05 22:29:01.625 186 12705.33 62.75 54633.60 88888.00 2015-07-05 22:29:01.750 186 12705.33 62.75 54633.60 88888.00 2015-07-05 22:29:01.875 186 12705.33 62.73 54633.60 88888.00 2015-07-05 22:29:02.000 186 12705.35 62.73 54633.60 88888.00 2015-07-05 22:29:02.125 186 12705.45 62.77 54633.65 88888.00 2015-07-05 22:29:02.250 186 12705.42 62.75 54633.62 88888.00 2015-07-05 22:29:02.375 186 12705.45 62.75 54633.60 88888.00 2015-07-05 22:29:02.500 186 12705.50 62.75 54633.60 88888.00 2015-07-05 22:29:02.625 186 12705.52 62.75 54633.62 88888.00 2015-07-05 22:29:02.750 186 12705.60 62.75 54633.62 88888.00 2015-07-05 22:29:02.875 186 12705.73 62.77 54633.65 88888.00 2015-07-05 22:29:03.000 186 12705.70 62.77 54633.62 88888.00 2015-07-05 22:29:03.125 186 12705.60 62.75 54633.60 88888.00 2015-07-05 22:29:03.250 186 12705.58 62.75 54633.62 88888.00 2015-07-05 22:29:03.375 186 12705.65 62.77 54633.60 88888.00 2015-07-05 22:29:03.500 186 12705.67 62.80 54633.62 88888.00 2015-07-05 22:29:03.625 186 12705.70 62.80 54633.62 88888.00 2015-07-05 22:29:03.750 186 12705.70 62.80 54633.62 88888.00 2015-07-05 22:29:03.875 186 12705.73 62.80 54633.62 88888.00 2015-07-05 22:29:04.000 186 12705.75 62.83 54633.60 88888.00 2015-07-05 22:29:04.125 186 12705.75 62.85 54633.62 88888.00 2015-07-05 22:29:04.250 186 12705.77 62.83 54633.62 88888.00 2015-07-05 22:29:04.375 186 12705.88 62.85 54633.62 88888.00 2015-07-05 22:29:04.500 186 12705.90 62.90 54633.60 88888.00 2015-07-05 22:29:04.625 186 12705.90 62.88 54633.62 88888.00 2015-07-05 22:29:04.750 186 12705.90 62.90 54633.60 88888.00 2015-07-05 22:29:04.875 186 12705.98 62.92 54633.60 88888.00 2015-07-05 22:29:05.000 186 12706.02 62.95 54633.60 88888.00 2015-07-05 22:29:05.125 186 12706.08 62.95 54633.57 88888.00 2015-07-05 22:29:05.250 186 12706.15 62.95 54633.60 88888.00 2015-07-05 22:29:05.375 186 12706.15 62.98 54633.60 88888.00 2015-07-05 22:29:05.500 186 12706.15 63.02 54633.60 88888.00 2015-07-05 22:29:05.625 186 12706.23 63.00 54633.57 88888.00 2015-07-05 22:29:05.750 186 12706.25 63.02 54633.57 88888.00 2015-07-05 22:29:05.875 186 12706.33 63.08 54633.60 88888.00 2015-07-05 22:29:06.000 186 12706.30 63.08 54633.57 88888.00 2015-07-05 22:29:06.125 186 12706.33 63.10 54633.60 88888.00 2015-07-05 22:29:06.250 186 12706.38 63.10 54633.57 88888.00 2015-07-05 22:29:06.375 186 12706.45 63.10 54633.60 88888.00 2015-07-05 22:29:06.500 186 12706.42 63.12 54633.60 88888.00 2015-07-05 22:29:06.625 186 12706.45 63.15 54633.60 88888.00 2015-07-05 22:29:06.750 186 12706.48 63.20 54633.62 88888.00 2015-07-05 22:29:06.875 186 12706.50 63.23 54633.60 88888.00 2015-07-05 22:29:07.000 186 12706.48 63.23 54633.57 88888.00 2015-07-05 22:29:07.125 186 12706.48 63.25 54633.57 88888.00 2015-07-05 22:29:07.250 186 12706.48 63.27 54633.60 88888.00 2015-07-05 22:29:07.375 186 12706.52 63.30 54633.60 88888.00 2015-07-05 22:29:07.500 186 12706.60 63.27 54633.57 88888.00 2015-07-05 22:29:07.625 186 12706.62 63.35 54633.60 88888.00 2015-07-05 22:29:07.750 186 12706.67 63.40 54633.60 88888.00 2015-07-05 22:29:07.875 186 12706.70 63.40 54633.60 88888.00 2015-07-05 22:29:08.000 186 12706.77 63.42 54633.60 88888.00 2015-07-05 22:29:08.125 186 12706.77 63.48 54633.60 88888.00 2015-07-05 22:29:08.250 186 12706.75 63.48 54633.60 88888.00 2015-07-05 22:29:08.375 186 12706.75 63.48 54633.60 88888.00 2015-07-05 22:29:08.500 186 12706.75 63.50 54633.60 88888.00 2015-07-05 22:29:08.625 186 12706.85 63.58 54633.60 88888.00 2015-07-05 22:29:08.750 186 12706.92 63.65 54633.62 88888.00 2015-07-05 22:29:08.875 186 12706.92 63.67 54633.60 88888.00 2015-07-05 22:29:09.000 186 12706.88 63.67 54633.60 88888.00 2015-07-05 22:29:09.125 186 12706.92 63.70 54633.57 88888.00 2015-07-05 22:29:09.250 186 12706.98 63.75 54633.60 88888.00 2015-07-05 22:29:09.375 186 12707.05 63.77 54633.60 88888.00 2015-07-05 22:29:09.500 186 12707.05 63.83 54633.60 88888.00 2015-07-05 22:29:09.625 186 12707.10 63.88 54633.60 88888.00 2015-07-05 22:29:09.750 186 12707.15 63.88 54633.60 88888.00 2015-07-05 22:29:09.875 186 12707.15 63.88 54633.57 88888.00 2015-07-05 22:29:10.000 186 12707.15 63.88 54633.57 88888.00 2015-07-05 22:29:10.125 186 12707.17 63.92 54633.60 88888.00 2015-07-05 22:29:10.250 186 12707.23 63.98 54633.62 88888.00 2015-07-05 22:29:10.375 186 12707.23 64.03 54633.62 88888.00 2015-07-05 22:29:10.500 186 12707.20 64.05 54633.60 88888.00 2015-07-05 22:29:10.625 186 12707.17 64.05 54633.60 88888.00 2015-07-05 22:29:10.750 186 12707.20 64.08 54633.62 88888.00 2015-07-05 22:29:10.875 186 12707.23 64.12 54633.62 88888.00 2015-07-05 22:29:11.000 186 12707.25 64.12 54633.60 88888.00 2015-07-05 22:29:11.125 186 12707.27 64.12 54633.62 88888.00 2015-07-05 22:29:11.250 186 12707.33 64.20 54633.62 88888.00 2015-07-05 22:29:11.375 186 12707.30 64.17 54633.60 88888.00 2015-07-05 22:29:11.500 186 12707.25 64.20 54633.60 88888.00 2015-07-05 22:29:11.625 186 12707.23 64.22 54633.62 88888.00 2015-07-05 22:29:11.750 186 12707.27 64.25 54633.62 88888.00 2015-07-05 22:29:11.875 186 12707.38 64.28 54633.65 88888.00 2015-07-05 22:29:12.000 186 12707.38 64.25 54633.65 88888.00 2015-07-05 22:29:12.125 186 12707.38 64.28 54633.65 88888.00 2015-07-05 22:29:12.250 186 12707.33 64.30 54633.62 88888.00 2015-07-05 22:29:12.375 186 12707.38 64.35 54633.62 88888.00 2015-07-05 22:29:12.500 186 12707.40 64.38 54633.65 88888.00 2015-07-05 22:29:12.625 186 12707.40 64.40 54633.65 88888.00 2015-07-05 22:29:12.750 186 12707.42 64.40 54633.65 88888.00 2015-07-05 22:29:12.875 186 12707.42 64.42 54633.68 88888.00 2015-07-05 22:29:13.000 186 12707.42 64.47 54633.68 88888.00 2015-07-05 22:29:13.125 186 12707.42 64.47 54633.70 88888.00 2015-07-05 22:29:13.250 186 12707.52 64.53 54633.72 88888.00 2015-07-05 22:29:13.375 186 12707.58 64.55 54633.72 88888.00 2015-07-05 22:29:13.500 186 12707.55 64.55 54633.72 88888.00 2015-07-05 22:29:13.625 186 12707.48 64.60 54633.72 88888.00 2015-07-05 22:29:13.750 186 12707.45 64.60 54633.72 88888.00 2015-07-05 22:29:13.875 186 12707.45 64.60 54633.72 88888.00 2015-07-05 22:29:14.000 186 12707.45 64.62 54633.72 88888.00 2015-07-05 22:29:14.125 186 12707.42 64.65 54633.72 88888.00 2015-07-05 22:29:14.250 186 12707.42 64.67 54633.75 88888.00 2015-07-05 22:29:14.375 186 12707.45 64.67 54633.80 88888.00 2015-07-05 22:29:14.500 186 12707.45 64.67 54633.78 88888.00 2015-07-05 22:29:14.625 186 12707.42 64.72 54633.80 88888.00 2015-07-05 22:29:14.750 186 12707.45 64.72 54633.82 88888.00 2015-07-05 22:29:14.875 186 12707.45 64.75 54633.80 88888.00 2015-07-05 22:29:15.000 186 12707.40 64.72 54633.75 88888.00 2015-07-05 22:29:15.125 186 12707.40 64.72 54633.80 88888.00 2015-07-05 22:29:15.250 186 12707.45 64.72 54633.82 88888.00 2015-07-05 22:29:15.375 186 12707.50 64.75 54633.82 88888.00 2015-07-05 22:29:15.500 186 12707.52 64.75 54633.82 88888.00 2015-07-05 22:29:15.625 186 12707.48 64.75 54633.85 88888.00 2015-07-05 22:29:15.750 186 12707.48 64.80 54633.82 88888.00 2015-07-05 22:29:15.875 186 12707.55 64.80 54633.85 88888.00 2015-07-05 22:29:16.000 186 12707.55 64.80 54633.85 88888.00 2015-07-05 22:29:16.125 186 12707.48 64.78 54633.85 88888.00 2015-07-05 22:29:16.250 186 12707.42 64.78 54633.85 88888.00 2015-07-05 22:29:16.375 186 12707.42 64.78 54633.85 88888.00 2015-07-05 22:29:16.500 186 12707.42 64.75 54633.88 88888.00 2015-07-05 22:29:16.625 186 12707.45 64.78 54633.90 88888.00 2015-07-05 22:29:16.750 186 12707.52 64.78 54633.93 88888.00 2015-07-05 22:29:16.875 186 12707.50 64.80 54633.95 88888.00 2015-07-05 22:29:17.000 186 12707.45 64.83 54633.95 88888.00 2015-07-05 22:29:17.125 186 12707.48 64.85 54633.95 88888.00 2015-07-05 22:29:17.250 186 12707.42 64.80 54633.93 88888.00 2015-07-05 22:29:17.375 186 12707.38 64.80 54633.93 88888.00 2015-07-05 22:29:17.500 186 12707.38 64.75 54633.95 88888.00 2015-07-05 22:29:17.625 186 12707.38 64.78 54633.97 88888.00 2015-07-05 22:29:17.750 186 12707.38 64.75 54634.00 88888.00 2015-07-05 22:29:17.875 186 12707.33 64.78 54634.03 88888.00 2015-07-05 22:29:18.000 186 12707.33 64.78 54634.03 88888.00 2015-07-05 22:29:18.125 186 12707.35 64.75 54634.05 88888.00 2015-07-05 22:29:18.250 186 12707.30 64.72 54634.07 88888.00 2015-07-05 22:29:18.375 186 12707.35 64.72 54634.10 88888.00 2015-07-05 22:29:18.500 186 12707.35 64.72 54634.07 88888.00 2015-07-05 22:29:18.625 186 12707.33 64.72 54634.10 88888.00 2015-07-05 22:29:18.750 186 12707.27 64.72 54634.12 88888.00 2015-07-05 22:29:18.875 186 12707.25 64.70 54634.12 88888.00 2015-07-05 22:29:19.000 186 12707.25 64.67 54634.12 88888.00 2015-07-05 22:29:19.125 186 12707.25 64.67 54634.18 88888.00 2015-07-05 22:29:19.250 186 12707.20 64.67 54634.18 88888.00 2015-07-05 22:29:19.375 186 12707.17 64.67 54634.15 88888.00 2015-07-05 22:29:19.500 186 12707.17 64.70 54634.18 88888.00 2015-07-05 22:29:19.625 186 12707.17 64.67 54634.20 88888.00 2015-07-05 22:29:19.750 186 12707.15 64.65 54634.20 88888.00 2015-07-05 22:29:19.875 186 12707.12 64.62 54634.22 88888.00 2015-07-05 22:29:20.000 186 12707.12 64.60 54634.22 88888.00 2015-07-05 22:29:20.125 186 12707.15 64.62 54634.25 88888.00 2015-07-05 22:29:20.250 186 12707.15 64.58 54634.25 88888.00 2015-07-05 22:29:20.375 186 12707.12 64.53 54634.25 88888.00 2015-07-05 22:29:20.500 186 12707.08 64.55 54634.30 88888.00 2015-07-05 22:29:20.625 186 12707.05 64.58 54634.30 88888.00 2015-07-05 22:29:20.750 186 12707.05 64.53 54634.30 88888.00 2015-07-05 22:29:20.875 186 12707.08 64.50 54634.30 88888.00 2015-07-05 22:29:21.000 186 12707.05 64.47 54634.32 88888.00 2015-07-05 22:29:21.125 186 12707.00 64.50 54634.32 88888.00 2015-07-05 22:29:21.250 186 12706.95 64.50 54634.32 88888.00 2015-07-05 22:29:21.375 186 12706.98 64.50 54634.35 88888.00 2015-07-05 22:29:21.500 186 12707.02 64.50 54634.35 88888.00 2015-07-05 22:29:21.625 186 12707.00 64.45 54634.35 88888.00 2015-07-05 22:29:21.750 186 12706.98 64.42 54634.35 88888.00 2015-07-05 22:29:21.875 186 12706.98 64.40 54634.38 88888.00 2015-07-05 22:29:22.000 186 12706.90 64.38 54634.35 88888.00 2015-07-05 22:29:22.125 186 12706.88 64.40 54634.38 88888.00 2015-07-05 22:29:22.250 186 12706.92 64.38 54634.40 88888.00 2015-07-05 22:29:22.375 186 12706.88 64.38 54634.43 88888.00 2015-07-05 22:29:22.500 186 12706.77 64.30 54634.43 88888.00 2015-07-05 22:29:22.625 186 12706.73 64.30 54634.43 88888.00 2015-07-05 22:29:22.750 186 12706.73 64.28 54634.43 88888.00 2015-07-05 22:29:22.875 186 12706.73 64.28 54634.43 88888.00 2015-07-05 22:29:23.000 186 12706.65 64.22 54634.43 88888.00 2015-07-05 22:29:23.125 186 12706.60 64.20 54634.40 88888.00 2015-07-05 22:29:23.250 186 12706.65 64.22 54634.45 88888.00 2015-07-05 22:29:23.375 186 12706.65 64.22 54634.50 88888.00 2015-07-05 22:29:23.500 186 12706.60 64.17 54634.50 88888.00 2015-07-05 22:29:23.625 186 12706.60 64.15 54634.47 88888.00 2015-07-05 22:29:23.750 186 12706.65 64.15 54634.50 88888.00 2015-07-05 22:29:23.875 186 12706.58 64.12 54634.53 88888.00 2015-07-05 22:29:24.000 186 12706.52 64.10 54634.50 88888.00 2015-07-05 22:29:24.125 186 12706.55 64.12 54634.55 88888.00 2015-07-05 22:29:24.250 186 12706.55 64.12 54634.60 88888.00 2015-07-05 22:29:24.375 186 12706.55 64.12 54634.60 88888.00 2015-07-05 22:29:24.500 186 12706.55 64.10 54634.57 88888.00 2015-07-05 22:29:24.625 186 12706.48 64.03 54634.57 88888.00 2015-07-05 22:29:24.750 186 12706.42 63.98 54634.55 88888.00 2015-07-05 22:29:24.875 186 12706.42 63.98 54634.57 88888.00 2015-07-05 22:29:25.000 186 12706.40 63.98 54634.57 88888.00 2015-07-05 22:29:25.125 186 12706.38 63.98 54634.60 88888.00 2015-07-05 22:29:25.250 186 12706.38 63.95 54634.60 88888.00 2015-07-05 22:29:25.375 186 12706.35 63.92 54634.62 88888.00 2015-07-05 22:29:25.500 186 12706.30 63.92 54634.62 88888.00 2015-07-05 22:29:25.625 186 12706.27 63.90 54634.60 88888.00 2015-07-05 22:29:25.750 186 12706.33 63.88 54634.65 88888.00 2015-07-05 22:29:25.875 186 12706.38 63.90 54634.68 88888.00 2015-07-05 22:29:26.000 186 12706.33 63.88 54634.65 88888.00 2015-07-05 22:29:26.125 186 12706.27 63.83 54634.65 88888.00 2015-07-05 22:29:26.250 186 12706.25 63.80 54634.68 88888.00 2015-07-05 22:29:26.375 186 12706.30 63.77 54634.68 88888.00 2015-07-05 22:29:26.500 186 12706.25 63.73 54634.68 88888.00 2015-07-05 22:29:26.625 186 12706.23 63.73 54634.62 88888.00 2015-07-05 22:29:26.750 186 12706.23 63.73 54634.68 88888.00 2015-07-05 22:29:26.875 186 12706.25 63.70 54634.70 88888.00 2015-07-05 22:29:27.000 186 12706.23 63.70 54634.72 88888.00 2015-07-05 22:29:27.125 186 12706.20 63.73 54634.75 88888.00 2015-07-05 22:29:27.250 186 12706.20 63.67 54634.72 88888.00 2015-07-05 22:29:27.375 186 12706.27 63.65 54634.72 88888.00 2015-07-05 22:29:27.500 186 12706.23 63.62 54634.72 88888.00 2015-07-05 22:29:27.625 186 12706.20 63.62 54634.72 88888.00 2015-07-05 22:29:27.750 186 12706.12 63.58 54634.72 88888.00 2015-07-05 22:29:27.875 186 12706.17 63.52 54634.70 88888.00 2015-07-05 22:29:28.000 186 12706.20 63.52 54634.72 88888.00 2015-07-05 22:29:28.125 186 12706.20 63.50 54634.72 88888.00 2015-07-05 22:29:28.250 186 12706.10 63.45 54634.75 88888.00 2015-07-05 22:29:28.375 186 12706.12 63.42 54634.72 88888.00 2015-07-05 22:29:28.500 186 12706.12 63.42 54634.70 88888.00 2015-07-05 22:29:28.625 186 12706.05 63.45 54634.75 88888.00 2015-07-05 22:29:28.750 186 12706.10 63.42 54634.78 88888.00 2015-07-05 22:29:28.875 186 12706.17 63.45 54634.80 88888.00 2015-07-05 22:29:29.000 186 12706.17 63.42 54634.80 88888.00 2015-07-05 22:29:29.125 186 12706.08 63.35 54634.75 88888.00 2015-07-05 22:29:29.250 186 12706.08 63.27 54634.75 88888.00 2015-07-05 22:29:29.375 186 12706.15 63.30 54634.78 88888.00 2015-07-05 22:29:29.500 186 12706.20 63.27 54634.80 88888.00 2015-07-05 22:29:29.625 186 12706.15 63.27 54634.82 88888.00 2015-07-05 22:29:29.750 186 12706.15 63.25 54634.80 88888.00 2015-07-05 22:29:29.875 186 12706.12 63.25 54634.78 88888.00 2015-07-05 22:29:30.000 186 12706.15 63.25 54634.80 88888.00 2015-07-05 22:29:30.125 186 12706.23 63.27 54634.85 88888.00 2015-07-05 22:29:30.250 186 12706.17 63.20 54634.88 88888.00 2015-07-05 22:29:30.375 186 12706.12 63.17 54634.85 88888.00 2015-07-05 22:29:30.500 186 12706.15 63.17 54634.85 88888.00 2015-07-05 22:29:30.625 186 12706.23 63.17 54634.88 88888.00 2015-07-05 22:29:30.750 186 12706.17 63.17 54634.88 88888.00 2015-07-05 22:29:30.875 186 12706.15 63.15 54634.90 88888.00 2015-07-05 22:29:31.000 186 12706.20 63.12 54634.93 88888.00 2015-07-05 22:29:31.125 186 12706.15 63.10 54634.93 88888.00 2015-07-05 22:29:31.250 186 12706.10 63.02 54634.90 88888.00 2015-07-05 22:29:31.375 186 12706.17 63.08 54634.90 88888.00 2015-07-05 22:29:31.500 186 12706.20 63.05 54634.95 88888.00 2015-07-05 22:29:31.625 186 12706.20 63.02 54634.95 88888.00 2015-07-05 22:29:31.750 186 12706.20 63.00 54634.95 88888.00 2015-07-05 22:29:31.875 186 12706.25 62.95 54634.97 88888.00 2015-07-05 22:29:32.000 186 12706.25 62.90 54634.97 88888.00 2015-07-05 22:29:32.125 186 12706.27 62.88 54635.00 88888.00 2015-07-05 22:29:32.250 186 12706.25 62.88 54635.00 88888.00 2015-07-05 22:29:32.375 186 12706.33 62.90 54635.03 88888.00 2015-07-05 22:29:32.500 186 12706.35 62.88 54635.05 88888.00 2015-07-05 22:29:32.625 186 12706.35 62.83 54635.05 88888.00 2015-07-05 22:29:32.750 186 12706.35 62.80 54635.05 88888.00 2015-07-05 22:29:32.875 186 12706.35 62.80 54635.07 88888.00 2015-07-05 22:29:33.000 186 12706.40 62.77 54635.07 88888.00 2015-07-05 22:29:33.125 186 12706.40 62.77 54635.10 88888.00 2015-07-05 22:29:33.250 186 12706.33 62.73 54635.12 88888.00 2015-07-05 22:29:33.375 186 12706.33 62.67 54635.12 88888.00 2015-07-05 22:29:33.500 186 12706.30 62.65 54635.07 88888.00 2015-07-05 22:29:33.625 186 12706.27 62.62 54635.10 88888.00 2015-07-05 22:29:33.750 186 12706.23 62.60 54635.15 88888.00 2015-07-05 22:29:33.875 186 12706.20 62.60 54635.12 88888.00 2015-07-05 22:29:34.000 186 12706.23 62.55 54635.12 88888.00 2015-07-05 22:29:34.125 186 12706.20 62.50 54635.12 88888.00 2015-07-05 22:29:34.250 186 12706.15 62.45 54635.12 88888.00 2015-07-05 22:29:34.375 186 12706.20 62.42 54635.12 88888.00 2015-07-05 22:29:34.500 186 12706.20 62.42 54635.15 88888.00 2015-07-05 22:29:34.625 186 12706.23 62.40 54635.18 88888.00 2015-07-05 22:29:34.750 186 12706.25 62.40 54635.20 88888.00 2015-07-05 22:29:34.875 186 12706.27 62.35 54635.18 88888.00 2015-07-05 22:29:35.000 186 12706.30 62.35 54635.18 88888.00 2015-07-05 22:29:35.125 186 12706.23 62.33 54635.20 88888.00 2015-07-05 22:29:35.250 186 12706.23 62.27 54635.20 88888.00 2015-07-05 22:29:35.375 186 12706.30 62.23 54635.20 88888.00 2015-07-05 22:29:35.500 186 12706.33 62.20 54635.18 88888.00 2015-07-05 22:29:35.625 186 12706.30 62.20 54635.20 88888.00 2015-07-05 22:29:35.750 186 12706.23 62.15 54635.20 88888.00 2015-07-05 22:29:35.875 186 12706.15 62.15 54635.22 88888.00 2015-07-05 22:29:36.000 186 12706.20 62.12 54635.25 88888.00 2015-07-05 22:29:36.125 186 12706.25 62.10 54635.28 88888.00 2015-07-05 22:29:36.250 186 12706.23 62.05 54635.30 88888.00 2015-07-05 22:29:36.375 186 12706.17 62.05 54635.30 88888.00 2015-07-05 22:29:36.500 186 12706.20 62.02 54635.32 88888.00 2015-07-05 22:29:36.625 186 12706.25 62.00 54635.32 88888.00 2015-07-05 22:29:36.750 186 12706.17 61.98 54635.32 88888.00 2015-07-05 22:29:36.875 186 12706.15 61.92 54635.35 88888.00 2015-07-05 22:29:37.000 186 12706.15 61.85 54635.35 88888.00 2015-07-05 22:29:37.125 186 12706.12 61.88 54635.38 88888.00 2015-07-05 22:29:37.250 186 12706.08 61.88 54635.38 88888.00 2015-07-05 22:29:37.375 186 12706.02 61.88 54635.38 88888.00 2015-07-05 22:29:37.500 186 12706.05 61.83 54635.38 88888.00 2015-07-05 22:29:37.625 186 12706.05 61.80 54635.38 88888.00 2015-07-05 22:29:37.750 186 12706.05 61.77 54635.43 88888.00 2015-07-05 22:29:37.875 186 12706.08 61.77 54635.43 88888.00 2015-07-05 22:29:38.000 186 12706.00 61.75 54635.40 88888.00 2015-07-05 22:29:38.125 186 12705.95 61.73 54635.45 88888.00 2015-07-05 22:29:38.250 186 12705.98 61.73 54635.43 88888.00 2015-07-05 22:29:38.375 186 12706.02 61.73 54635.45 88888.00 2015-07-05 22:29:38.500 186 12706.02 61.70 54635.47 88888.00 2015-07-05 22:29:38.625 186 12706.00 61.73 54635.47 88888.00 2015-07-05 22:29:38.750 186 12706.00 61.70 54635.50 88888.00 2015-07-05 22:29:38.875 186 12705.95 61.70 54635.50 88888.00 2015-07-05 22:29:39.000 186 12705.95 61.70 54635.50 88888.00 2015-07-05 22:29:39.125 186 12705.98 61.70 54635.53 88888.00 2015-07-05 22:29:39.250 186 12705.88 61.62 54635.53 88888.00 2015-07-05 22:29:39.375 186 12705.80 61.60 54635.53 88888.00 2015-07-05 22:29:39.500 186 12705.75 61.60 54635.55 88888.00 2015-07-05 22:29:39.625 186 12705.73 61.58 54635.55 88888.00 2015-07-05 22:29:39.750 186 12705.70 61.58 54635.55 88888.00 2015-07-05 22:29:39.875 186 12705.70 61.55 54635.57 88888.00 2015-07-05 22:29:40.000 186 12705.70 61.52 54635.57 88888.00 2015-07-05 22:29:40.125 186 12705.67 61.52 54635.57 88888.00 2015-07-05 22:29:40.250 186 12705.67 61.52 54635.57 88888.00 2015-07-05 22:29:40.375 186 12705.70 61.50 54635.57 88888.00 2015-07-05 22:29:40.500 186 12705.67 61.45 54635.60 88888.00 2015-07-05 22:29:40.625 186 12705.65 61.42 54635.62 88888.00 2015-07-05 22:29:40.750 186 12705.60 61.48 54635.62 88888.00 2015-07-05 22:29:40.875 186 12705.58 61.45 54635.62 88888.00 2015-07-05 22:29:41.000 186 12705.58 61.45 54635.65 88888.00 2015-07-05 22:29:41.125 186 12705.58 61.45 54635.68 88888.00 2015-07-05 22:29:41.250 186 12705.60 61.45 54635.70 88888.00 2015-07-05 22:29:41.375 186 12705.58 61.45 54635.70 88888.00 2015-07-05 22:29:41.500 186 12705.50 61.45 54635.68 88888.00 2015-07-05 22:29:41.625 186 12705.50 61.42 54635.68 88888.00 2015-07-05 22:29:41.750 186 12705.45 61.45 54635.70 88888.00 2015-07-05 22:29:41.875 186 12705.40 61.45 54635.72 88888.00 2015-07-05 22:29:42.000 186 12705.35 61.45 54635.70 88888.00 2015-07-05 22:29:42.125 186 12705.38 61.45 54635.72 88888.00 2015-07-05 22:29:42.250 186 12705.35 61.40 54635.78 88888.00 2015-07-05 22:29:42.375 186 12705.33 61.40 54635.78 88888.00 2015-07-05 22:29:42.500 186 12705.30 61.38 54635.75 88888.00 2015-07-05 22:29:42.625 186 12705.35 61.38 54635.75 88888.00 2015-07-05 22:29:42.750 186 12705.38 61.40 54635.78 88888.00 2015-07-05 22:29:42.875 186 12705.27 61.40 54635.75 88888.00 2015-07-05 22:29:43.000 186 12705.17 61.42 54635.72 88888.00 2015-07-05 22:29:43.125 186 12705.17 61.48 54635.80 88888.00 2015-07-05 22:29:43.250 186 12705.25 61.50 54635.80 88888.00 2015-07-05 22:29:43.375 186 12705.30 61.52 54635.80 88888.00 2015-07-05 22:29:43.500 186 12705.25 61.50 54635.80 88888.00 2015-07-05 22:29:43.625 186 12705.23 61.48 54635.78 88888.00 2015-07-05 22:29:43.750 186 12705.15 61.45 54635.78 88888.00 2015-07-05 22:29:43.875 186 12705.15 61.48 54635.80 88888.00 2015-07-05 22:29:44.000 186 12705.12 61.50 54635.80 88888.00 2015-07-05 22:29:44.125 186 12705.10 61.52 54635.82 88888.00 2015-07-05 22:29:44.250 186 12705.05 61.48 54635.80 88888.00 2015-07-05 22:29:44.375 186 12704.98 61.48 54635.75 88888.00 2015-07-05 22:29:44.500 186 12705.00 61.52 54635.78 88888.00 2015-07-05 22:29:44.625 186 12705.00 61.52 54635.78 88888.00 2015-07-05 22:29:44.750 186 12704.95 61.50 54635.78 88888.00 2015-07-05 22:29:44.875 186 12704.95 61.52 54635.80 88888.00 2015-07-05 22:29:45.000 186 12705.00 61.52 54635.78 88888.00 2015-07-05 22:29:45.125 186 12705.00 61.52 54635.80 88888.00 2015-07-05 22:29:45.250 186 12704.98 61.55 54635.80 88888.00 2015-07-05 22:29:45.375 186 12704.95 61.58 54635.80 88888.00 2015-07-05 22:29:45.500 186 12704.92 61.58 54635.80 88888.00 2015-07-05 22:29:45.625 186 12704.92 61.55 54635.82 88888.00 2015-07-05 22:29:45.750 186 12704.98 61.58 54635.80 88888.00 2015-07-05 22:29:45.875 186 12704.98 61.58 54635.82 88888.00 2015-07-05 22:29:46.000 186 12704.95 61.58 54635.82 88888.00 2015-07-05 22:29:46.125 186 12704.95 61.60 54635.82 88888.00 2015-07-05 22:29:46.250 186 12704.88 61.58 54635.78 88888.00 2015-07-05 22:29:46.375 186 12704.88 61.60 54635.78 88888.00 2015-07-05 22:29:46.500 186 12704.88 61.65 54635.82 88888.00 2015-07-05 22:29:46.625 186 12704.88 61.70 54635.80 88888.00 2015-07-05 22:29:46.750 186 12704.83 61.70 54635.80 88888.00 2015-07-05 22:29:46.875 186 12704.92 61.70 54635.80 88888.00 2015-07-05 22:29:47.000 186 12705.00 61.75 54635.82 88888.00 2015-07-05 22:29:47.125 186 12704.92 61.80 54635.82 88888.00 2015-07-05 22:29:47.250 186 12704.88 61.75 54635.80 88888.00 2015-07-05 22:29:47.375 186 12704.90 61.75 54635.80 88888.00 2015-07-05 22:29:47.500 186 12704.90 61.77 54635.80 88888.00 2015-07-05 22:29:47.625 186 12704.90 61.80 54635.80 88888.00 2015-07-05 22:29:47.750 186 12704.90 61.85 54635.82 88888.00 2015-07-05 22:29:47.875 186 12704.90 61.88 54635.82 88888.00 2015-07-05 22:29:48.000 186 12704.95 61.90 54635.82 88888.00 2015-07-05 22:29:48.125 186 12705.00 61.92 54635.82 88888.00 2015-07-05 22:29:48.250 186 12704.95 61.92 54635.82 88888.00 2015-07-05 22:29:48.375 186 12704.95 61.92 54635.82 88888.00 2015-07-05 22:29:48.500 186 12704.95 61.90 54635.80 88888.00 2015-07-05 22:29:48.625 186 12705.02 61.95 54635.80 88888.00 2015-07-05 22:29:48.750 186 12705.05 61.98 54635.82 88888.00 2015-07-05 22:29:48.875 186 12705.05 61.98 54635.85 88888.00 2015-07-05 22:29:49.000 186 12705.08 62.00 54635.82 88888.00 2015-07-05 22:29:49.125 186 12705.05 62.02 54635.82 88888.00 2015-07-05 22:29:49.250 186 12705.02 62.02 54635.82 88888.00 2015-07-05 22:29:49.375 186 12705.08 62.02 54635.80 88888.00 2015-07-05 22:29:49.500 186 12705.08 62.05 54635.82 88888.00 2015-07-05 22:29:49.625 186 12705.08 62.08 54635.82 88888.00 2015-07-05 22:29:49.750 186 12705.08 62.10 54635.80 88888.00 2015-07-05 22:29:49.875 186 12705.12 62.10 54635.82 88888.00 2015-07-05 22:29:50.000 186 12705.15 62.10 54635.80 88888.00 2015-07-05 22:29:50.125 186 12705.15 62.12 54635.80 88888.00 2015-07-05 22:29:50.250 186 12705.12 62.10 54635.80 88888.00 2015-07-05 22:29:50.375 186 12705.12 62.12 54635.80 88888.00 2015-07-05 22:29:50.500 186 12705.12 62.15 54635.82 88888.00 2015-07-05 22:29:50.625 186 12705.15 62.17 54635.80 88888.00 2015-07-05 22:29:50.750 186 12705.23 62.17 54635.78 88888.00 2015-07-05 22:29:50.875 186 12705.25 62.17 54635.78 88888.00 2015-07-05 22:29:51.000 186 12705.30 62.23 54635.78 88888.00 2015-07-05 22:29:51.125 186 12705.35 62.25 54635.82 88888.00 2015-07-05 22:29:51.250 186 12705.35 62.27 54635.82 88888.00 2015-07-05 22:29:51.375 186 12705.38 62.27 54635.80 88888.00 2015-07-05 22:29:51.500 186 12705.38 62.25 54635.80 88888.00 2015-07-05 22:29:51.625 186 12705.40 62.25 54635.80 88888.00 2015-07-05 22:29:51.750 186 12705.38 62.23 54635.80 88888.00 2015-07-05 22:29:51.875 186 12705.42 62.27 54635.82 88888.00 2015-07-05 22:29:52.000 186 12705.52 62.33 54635.80 88888.00 2015-07-05 22:29:52.125 186 12705.52 62.30 54635.80 88888.00 2015-07-05 22:29:52.250 186 12705.50 62.27 54635.78 88888.00 2015-07-05 22:29:52.375 186 12705.52 62.27 54635.75 88888.00 2015-07-05 22:29:52.500 186 12705.52 62.30 54635.75 88888.00 2015-07-05 22:29:52.625 186 12705.50 62.33 54635.80 88888.00 2015-07-05 22:29:52.750 186 12705.58 62.35 54635.80 88888.00 2015-07-05 22:29:52.875 186 12705.62 62.35 54635.78 88888.00 2015-07-05 22:29:53.000 186 12705.58 62.33 54635.75 88888.00 2015-07-05 22:29:53.125 186 12705.58 62.33 54635.80 88888.00 2015-07-05 22:29:53.250 186 12705.60 62.38 54635.85 88888.00 2015-07-05 22:29:53.375 186 12705.65 62.40 54635.85 88888.00 2015-07-05 22:29:53.500 186 12705.67 62.40 54635.85 88888.00 2015-07-05 22:29:53.625 186 12705.70 62.35 54635.82 88888.00 2015-07-05 22:29:53.750 186 12705.65 62.35 54635.80 88888.00 2015-07-05 22:29:53.875 186 12705.67 62.40 54635.82 88888.00 2015-07-05 22:29:54.000 186 12705.75 62.40 54635.82 88888.00 2015-07-05 22:29:54.125 186 12705.73 62.38 54635.80 88888.00 2015-07-05 22:29:54.250 186 12705.70 62.35 54635.80 88888.00 2015-07-05 22:29:54.375 186 12705.80 62.42 54635.82 88888.00 2015-07-05 22:29:54.500 186 12705.83 62.48 54635.85 88888.00 2015-07-05 22:29:54.625 186 12705.80 62.45 54635.82 88888.00 2015-07-05 22:29:54.750 186 12705.85 62.42 54635.85 88888.00 2015-07-05 22:29:54.875 186 12705.88 62.38 54635.85 88888.00 2015-07-05 22:29:55.000 186 12705.88 62.42 54635.88 88888.00 2015-07-05 22:29:55.125 186 12705.90 62.45 54635.88 88888.00 2015-07-05 22:29:55.250 186 12705.88 62.42 54635.93 88888.00 2015-07-05 22:29:55.375 186 12705.88 62.45 54635.93 88888.00 2015-07-05 22:29:55.500 186 12705.85 62.42 54635.90 88888.00 2015-07-05 22:29:55.625 186 12705.92 62.45 54635.90 88888.00 2015-07-05 22:29:55.750 186 12705.92 62.42 54635.90 88888.00 2015-07-05 22:29:55.875 186 12705.95 62.40 54635.90 88888.00 2015-07-05 22:29:56.000 186 12705.95 62.42 54635.90 88888.00 2015-07-05 22:29:56.125 186 12705.95 62.42 54635.93 88888.00 2015-07-05 22:29:56.250 186 12705.88 62.38 54635.93 88888.00 2015-07-05 22:29:56.375 186 12705.83 62.38 54635.93 88888.00 2015-07-05 22:29:56.500 186 12705.90 62.38 54635.95 88888.00 2015-07-05 22:29:56.625 186 12705.85 62.40 54635.93 88888.00 2015-07-05 22:29:56.750 186 12705.85 62.40 54635.93 88888.00 2015-07-05 22:29:56.875 186 12705.92 62.38 54635.93 88888.00 2015-07-05 22:29:57.000 186 12705.88 62.35 54635.90 88888.00 2015-07-05 22:29:57.125 186 12705.85 62.38 54635.93 88888.00 2015-07-05 22:29:57.250 186 12705.90 62.38 54635.95 88888.00 2015-07-05 22:29:57.375 186 12705.90 62.38 54635.97 88888.00 2015-07-05 22:29:57.500 186 12705.92 62.35 54635.97 88888.00 2015-07-05 22:29:57.625 186 12705.92 62.35 54635.97 88888.00 2015-07-05 22:29:57.750 186 12705.90 62.35 54635.97 88888.00 2015-07-05 22:29:57.875 186 12705.83 62.35 54635.95 88888.00 2015-07-05 22:29:58.000 186 12705.80 62.35 54635.95 88888.00 2015-07-05 22:29:58.125 186 12705.83 62.35 54635.95 88888.00 2015-07-05 22:29:58.250 186 12705.77 62.33 54635.95 88888.00 2015-07-05 22:29:58.375 186 12705.80 62.35 54635.95 88888.00 2015-07-05 22:29:58.500 186 12705.88 62.38 54635.95 88888.00 2015-07-05 22:29:58.625 186 12705.85 62.33 54635.95 88888.00 2015-07-05 22:29:58.750 186 12705.83 62.30 54635.97 88888.00 2015-07-05 22:29:58.875 186 12705.83 62.33 54636.00 88888.00 2015-07-05 22:29:59.000 186 12705.85 62.33 54636.03 88888.00 2015-07-05 22:29:59.125 186 12705.85 62.33 54636.03 88888.00 2015-07-05 22:29:59.250 186 12705.80 62.30 54636.03 88888.00 2015-07-05 22:29:59.375 186 12705.80 62.33 54636.03 88888.00 2015-07-05 22:29:59.500 186 12705.77 62.33 54636.05 88888.00 2015-07-05 22:29:59.625 186 12705.77 62.30 54636.00 88888.00 2015-07-05 22:29:59.750 186 12705.70 62.25 54636.03 88888.00 2015-07-05 22:29:59.875 186 12705.65 62.25 54636.05 88888.00 2015-07-05 22:30:00.000 186 12705.65 62.27 54636.07 88888.00 2015-07-05 22:30:00.125 186 12705.65 62.25 54636.07 88888.00 2015-07-05 22:30:00.250 186 12705.60 62.23 54636.07 88888.00 2015-07-05 22:30:00.375 186 12705.60 62.23 54636.07 88888.00 2015-07-05 22:30:00.500 186 12705.60 62.25 54636.10 88888.00 2015-07-05 22:30:00.625 186 12705.58 62.25 54636.15 88888.00 2015-07-05 22:30:00.750 186 12705.52 62.23 54636.12 88888.00 2015-07-05 22:30:00.875 186 12705.48 62.23 54636.15 88888.00 2015-07-05 22:30:01.000 186 12705.48 62.17 54636.12 88888.00 2015-07-05 22:30:01.125 186 12705.45 62.17 54636.12 88888.00 2015-07-05 22:30:01.250 186 12705.38 62.20 54636.18 88888.00 2015-07-05 22:30:01.375 186 12705.38 62.20 54636.15 88888.00 2015-07-05 22:30:01.500 186 12705.35 62.20 54636.15 88888.00 2015-07-05 22:30:01.625 186 12705.30 62.17 54636.18 88888.00 2015-07-05 22:30:01.750 186 12705.30 62.20 54636.20 88888.00 2015-07-05 22:30:01.875 186 12705.33 62.17 54636.22 88888.00 2015-07-05 22:30:02.000 186 12705.33 62.17 54636.22 88888.00 2015-07-05 22:30:02.125 186 12705.25 62.17 54636.25 88888.00 2015-07-05 22:30:02.250 186 12705.12 62.12 54636.22 88888.00 2015-07-05 22:30:02.375 186 12705.17 62.15 54636.25 88888.00 2015-07-05 22:30:02.500 186 12705.12 62.20 54636.28 88888.00 2015-07-05 22:30:02.625 186 12705.00 62.15 54636.28 88888.00 2015-07-05 22:30:02.750 186 12704.90 62.10 54636.25 88888.00 2015-07-05 22:30:02.875 186 12704.88 62.08 54636.25 88888.00 2015-07-05 22:30:03.000 186 12704.85 62.10 54636.28 88888.00 2015-07-05 22:30:03.125 186 12704.85 62.08 54636.30 88888.00 2015-07-05 22:30:03.250 186 12704.77 62.05 54636.30 88888.00 2015-07-05 22:30:03.375 186 12704.73 62.05 54636.32 88888.00 2015-07-05 22:30:03.500 186 12704.67 62.08 54636.32 88888.00 2015-07-05 22:30:03.625 186 12704.62 62.10 54636.35 88888.00 2015-07-05 22:30:03.750 186 12704.52 62.08 54636.32 88888.00 2015-07-05 22:30:03.875 186 12704.55 62.05 54636.32 88888.00 2015-07-05 22:30:04.000 186 12704.52 62.02 54636.35 88888.00 2015-07-05 22:30:04.125 186 12704.50 62.02 54636.38 88888.00 2015-07-05 22:30:04.250 186 12704.45 62.00 54636.38 88888.00 2015-07-05 22:30:04.375 186 12704.38 61.98 54636.38 88888.00 2015-07-05 22:30:04.500 186 12704.27 62.00 54636.38 88888.00 2015-07-05 22:30:04.625 186 12704.23 61.95 54636.38 88888.00 2015-07-05 22:30:04.750 186 12704.25 61.95 54636.40 88888.00 2015-07-05 22:30:04.875 186 12704.23 61.95 54636.38 88888.00 2015-07-05 22:30:05.000 186 12704.23 61.92 54636.35 88888.00 2015-07-05 22:30:05.125 186 12704.23 61.98 54636.43 88888.00 2015-07-05 22:30:05.250 186 12704.10 61.90 54636.45 88888.00 2015-07-05 22:30:05.375 186 12704.05 61.92 54636.43 88888.00 2015-07-05 22:30:05.500 186 12704.05 61.95 54636.45 88888.00 2015-07-05 22:30:05.625 186 12704.00 61.95 54636.43 88888.00 2015-07-05 22:30:05.750 186 12703.92 61.95 54636.43 88888.00 2015-07-05 22:30:05.875 186 12703.88 61.92 54636.47 88888.00 2015-07-05 22:30:06.000 186 12703.85 61.90 54636.50 88888.00 2015-07-05 22:30:06.125 186 12703.80 61.95 54636.50 88888.00 2015-07-05 22:30:06.250 186 12703.75 61.95 54636.53 88888.00 2015-07-05 22:30:06.375 186 12703.70 61.90 54636.50 88888.00 2015-07-05 22:30:06.500 186 12703.60 61.90 54636.50 88888.00 2015-07-05 22:30:06.625 186 12703.62 61.95 54636.53 88888.00 2015-07-05 22:30:06.750 186 12703.58 61.95 54636.55 88888.00 2015-07-05 22:30:06.875 186 12703.48 61.95 54636.57 88888.00 2015-07-05 22:30:07.000 186 12703.45 61.92 54636.57 88888.00 2015-07-05 22:30:07.125 186 12703.45 61.88 54636.57 88888.00 2015-07-05 22:30:07.250 186 12703.40 61.88 54636.57 88888.00 2015-07-05 22:30:07.375 186 12703.40 61.90 54636.60 88888.00 2015-07-05 22:30:07.500 186 12703.33 61.92 54636.60 88888.00 2015-07-05 22:30:07.625 186 12703.30 61.92 54636.62 88888.00 2015-07-05 22:30:07.750 186 12703.35 61.92 54636.65 88888.00 2015-07-05 22:30:07.875 186 12703.33 61.92 54636.65 88888.00 2015-07-05 22:30:08.000 186 12703.23 61.92 54636.60 88888.00 2015-07-05 22:30:08.125 186 12703.15 61.90 54636.62 88888.00 2015-07-05 22:30:08.250 186 12703.10 61.88 54636.65 88888.00 2015-07-05 22:30:08.375 186 12703.15 61.88 54636.65 88888.00 2015-07-05 22:30:08.500 186 12703.15 61.90 54636.65 88888.00 2015-07-05 22:30:08.625 186 12703.23 61.90 54636.65 88888.00 2015-07-05 22:30:08.750 186 12703.17 61.88 54636.65 88888.00 2015-07-05 22:30:08.875 186 12703.12 61.85 54636.65 88888.00 2015-07-05 22:30:09.000 186 12703.10 61.85 54636.65 88888.00 2015-07-05 22:30:09.125 186 12703.08 61.88 54636.70 88888.00 2015-07-05 22:30:09.250 186 12703.08 61.90 54636.70 88888.00 2015-07-05 22:30:09.375 186 12703.08 61.88 54636.70 88888.00 2015-07-05 22:30:09.500 186 12703.02 61.83 54636.70 88888.00 2015-07-05 22:30:09.625 186 12702.98 61.83 54636.70 88888.00 2015-07-05 22:30:09.750 186 12703.00 61.83 54636.68 88888.00 2015-07-05 22:30:09.875 186 12703.02 61.80 54636.70 88888.00 2015-07-05 22:30:10.000 186 12703.02 61.80 54636.68 88888.00 2015-07-05 22:30:10.125 186 12702.95 61.77 54636.68 88888.00 2015-07-05 22:30:10.250 186 12702.92 61.75 54636.68 88888.00 2015-07-05 22:30:10.375 186 12702.98 61.75 54636.68 88888.00 2015-07-05 22:30:10.500 186 12703.00 61.77 54636.70 88888.00 2015-07-05 22:30:10.625 186 12703.05 61.80 54636.72 88888.00 2015-07-05 22:30:10.750 186 12703.02 61.80 54636.70 88888.00 2015-07-05 22:30:10.875 186 12703.00 61.77 54636.70 88888.00 2015-07-05 22:30:11.000 186 12702.98 61.75 54636.70 88888.00 2015-07-05 22:30:11.125 186 12703.00 61.75 54636.72 88888.00 2015-07-05 22:30:11.250 186 12703.02 61.75 54636.72 88888.00 2015-07-05 22:30:11.375 186 12703.00 61.70 54636.68 88888.00 2015-07-05 22:30:11.500 186 12702.92 61.73 54636.65 88888.00 2015-07-05 22:30:11.625 186 12702.95 61.73 54636.65 88888.00 2015-07-05 22:30:11.750 186 12703.02 61.73 54636.70 88888.00 2015-07-05 22:30:11.875 186 12703.00 61.70 54636.70 88888.00 2015-07-05 22:30:12.000 186 12702.95 61.73 54636.68 88888.00 2015-07-05 22:30:12.125 186 12702.90 61.75 54636.70 88888.00 2015-07-05 22:30:12.250 186 12702.85 61.70 54636.68 88888.00 2015-07-05 22:30:12.375 186 12702.83 61.70 54636.70 88888.00 2015-07-05 22:30:12.500 186 12702.83 61.73 54636.72 88888.00 2015-07-05 22:30:12.625 186 12702.83 61.70 54636.72 88888.00 2015-07-05 22:30:12.750 186 12702.85 61.67 54636.68 88888.00 2015-07-05 22:30:12.875 186 12702.88 61.67 54636.70 88888.00 2015-07-05 22:30:13.000 186 12702.90 61.70 54636.68 88888.00 2015-07-05 22:30:13.125 186 12702.88 61.73 54636.70 88888.00 2015-07-05 22:30:13.250 186 12702.80 61.70 54636.70 88888.00 2015-07-05 22:30:13.375 186 12702.80 61.67 54636.70 88888.00 2015-07-05 22:30:13.500 186 12702.88 61.73 54636.72 88888.00 2015-07-05 22:30:13.625 186 12702.95 61.73 54636.72 88888.00 2015-07-05 22:30:13.750 186 12702.95 61.67 54636.70 88888.00 2015-07-05 22:30:13.875 186 12702.98 61.67 54636.68 88888.00 2015-07-05 22:30:14.000 186 12703.00 61.67 54636.68 88888.00 2015-07-05 22:30:14.125 186 12703.02 61.67 54636.70 88888.00 2015-07-05 22:30:14.250 186 12703.00 61.65 54636.70 88888.00 2015-07-05 22:30:14.375 186 12703.05 61.62 54636.68 88888.00 2015-07-05 22:30:14.500 186 12703.08 61.65 54636.68 88888.00 2015-07-05 22:30:14.625 186 12703.15 61.67 54636.68 88888.00 2015-07-05 22:30:14.750 186 12703.17 61.65 54636.65 88888.00 2015-07-05 22:30:14.875 186 12703.15 61.65 54636.62 88888.00 2015-07-05 22:30:15.000 186 12703.10 61.65 54636.62 88888.00 2015-07-05 22:30:15.125 186 12703.10 61.65 54636.65 88888.00 2015-07-05 22:30:15.250 186 12703.12 61.62 54636.68 88888.00 2015-07-05 22:30:15.375 186 12703.23 61.62 54636.68 88888.00 2015-07-05 22:30:15.500 186 12703.20 61.65 54636.68 88888.00 2015-07-05 22:30:15.625 186 12703.20 61.62 54636.68 88888.00 2015-07-05 22:30:15.750 186 12703.17 61.62 54636.65 88888.00 2015-07-05 22:30:15.875 186 12703.17 61.65 54636.60 88888.00 2015-07-05 22:30:16.000 186 12703.17 61.60 54636.60 88888.00 2015-07-05 22:30:16.125 186 12703.15 61.58 54636.60 88888.00 2015-07-05 22:30:16.250 186 12703.17 61.60 54636.62 88888.00 2015-07-05 22:30:16.375 186 12703.25 61.62 54636.60 88888.00 2015-07-05 22:30:16.500 186 12703.27 61.62 54636.57 88888.00 2015-07-05 22:30:16.625 186 12703.33 61.62 54636.65 88888.00 2015-07-05 22:30:16.750 186 12703.33 61.65 54636.62 88888.00 2015-07-05 22:30:16.875 186 12703.30 61.65 54636.62 88888.00 2015-07-05 22:30:17.000 186 12703.27 61.62 54636.57 88888.00 2015-07-05 22:30:17.125 186 12703.30 61.62 54636.57 88888.00 2015-07-05 22:30:17.250 186 12703.23 61.60 54636.62 88888.00 2015-07-05 22:30:17.375 186 12703.27 61.62 54636.62 88888.00 2015-07-05 22:30:17.500 186 12703.33 61.60 54636.57 88888.00 2015-07-05 22:30:17.625 186 12703.30 61.58 54636.55 88888.00 2015-07-05 22:30:17.750 186 12703.30 61.60 54636.57 88888.00 2015-07-05 22:30:17.875 186 12703.35 61.60 54636.55 88888.00 2015-07-05 22:30:18.000 186 12703.40 61.60 54636.57 88888.00 2015-07-05 22:30:18.125 186 12703.40 61.62 54636.57 88888.00 2015-07-05 22:30:18.250 186 12703.30 61.62 54636.57 88888.00 2015-07-05 22:30:18.375 186 12703.30 61.65 54636.60 88888.00 2015-07-05 22:30:18.500 186 12703.38 61.67 54636.62 88888.00 2015-07-05 22:30:18.625 186 12703.40 61.65 54636.60 88888.00 2015-07-05 22:30:18.750 186 12703.40 61.67 54636.62 88888.00 2015-07-05 22:30:18.875 186 12703.42 61.65 54636.65 88888.00 2015-07-05 22:30:19.000 186 12703.35 61.60 54636.57 88888.00 2015-07-05 22:30:19.125 186 12703.38 61.62 54636.60 88888.00 2015-07-05 22:30:19.250 186 12703.33 61.67 54636.60 88888.00 2015-07-05 22:30:19.375 186 12703.30 61.70 54636.57 88888.00 2015-07-05 22:30:19.500 186 12703.33 61.67 54636.60 88888.00 2015-07-05 22:30:19.625 186 12703.35 61.65 54636.60 88888.00 2015-07-05 22:30:19.750 186 12703.35 61.65 54636.60 88888.00 2015-07-05 22:30:19.875 186 12703.30 61.65 54636.60 88888.00 2015-07-05 22:30:20.000 186 12703.23 61.65 54636.60 88888.00 2015-07-05 22:30:20.125 186 12703.27 61.67 54636.60 88888.00 2015-07-05 22:30:20.250 186 12703.27 61.67 54636.62 88888.00 2015-07-05 22:30:20.375 186 12703.27 61.73 54636.62 88888.00 2015-07-05 22:30:20.500 186 12703.25 61.75 54636.60 88888.00 2015-07-05 22:30:20.625 186 12703.25 61.75 54636.60 88888.00 2015-07-05 22:30:20.750 186 12703.23 61.75 54636.62 88888.00 2015-07-05 22:30:20.875 186 12703.23 61.75 54636.62 88888.00 2015-07-05 22:30:21.000 186 12703.23 61.75 54636.62 88888.00 2015-07-05 22:30:21.125 186 12703.20 61.80 54636.62 88888.00 2015-07-05 22:30:21.250 186 12703.17 61.77 54636.62 88888.00 2015-07-05 22:30:21.375 186 12703.20 61.77 54636.65 88888.00 2015-07-05 22:30:21.500 186 12703.17 61.80 54636.65 88888.00 2015-07-05 22:30:21.625 186 12703.12 61.77 54636.62 88888.00 2015-07-05 22:30:21.750 186 12703.10 61.77 54636.62 88888.00 2015-07-05 22:30:21.875 186 12703.02 61.77 54636.62 88888.00 2015-07-05 22:30:22.000 186 12702.98 61.77 54636.62 88888.00 2015-07-05 22:30:22.125 186 12703.02 61.77 54636.65 88888.00 2015-07-05 22:30:22.250 186 12703.00 61.77 54636.65 88888.00 2015-07-05 22:30:22.375 186 12703.08 61.85 54636.65 88888.00 2015-07-05 22:30:22.500 186 12703.08 61.85 54636.65 88888.00 2015-07-05 22:30:22.625 186 12703.02 61.83 54636.60 88888.00 2015-07-05 22:30:22.750 186 12702.98 61.83 54636.57 88888.00 2015-07-05 22:30:22.875 186 12702.98 61.88 54636.62 88888.00 2015-07-05 22:30:23.000 186 12703.00 61.90 54636.62 88888.00 2015-07-05 22:30:23.125 186 12702.95 61.92 54636.62 88888.00 2015-07-05 22:30:23.250 186 12702.92 61.95 54636.62 88888.00 2015-07-05 22:30:23.375 186 12702.90 61.95 54636.60 88888.00 2015-07-05 22:30:23.500 186 12702.80 61.98 54636.62 88888.00 2015-07-05 22:30:23.625 186 12702.80 62.00 54636.62 88888.00 2015-07-05 22:30:23.750 186 12702.80 62.00 54636.62 88888.00 2015-07-05 22:30:23.875 186 12702.83 62.05 54636.65 88888.00 2015-07-05 22:30:24.000 186 12702.83 62.08 54636.65 88888.00 2015-07-05 22:30:24.125 186 12702.70 62.10 54636.62 88888.00 2015-07-05 22:30:24.250 186 12702.60 62.08 54636.65 88888.00 2015-07-05 22:30:24.375 186 12702.70 62.12 54636.65 88888.00 2015-07-05 22:30:24.500 186 12702.75 62.12 54636.62 88888.00 2015-07-05 22:30:24.625 186 12702.75 62.12 54636.60 88888.00 2015-07-05 22:30:24.750 186 12702.75 62.15 54636.62 88888.00 2015-07-05 22:30:24.875 186 12702.62 62.20 54636.65 88888.00 2015-07-05 22:30:25.000 186 12702.55 62.20 54636.62 88888.00 2015-07-05 22:30:25.125 186 12702.58 62.27 54636.65 88888.00 2015-07-05 22:30:25.250 186 12702.52 62.30 54636.68 88888.00 2015-07-05 22:30:25.375 186 12702.52 62.33 54636.68 88888.00 2015-07-05 22:30:25.500 186 12702.50 62.33 54636.65 88888.00 2015-07-05 22:30:25.625 186 12702.45 62.35 54636.65 88888.00 2015-07-05 22:30:25.750 186 12702.38 62.38 54636.62 88888.00 2015-07-05 22:30:25.875 186 12702.35 62.38 54636.62 88888.00 2015-07-05 22:30:26.000 186 12702.33 62.40 54636.62 88888.00 2015-07-05 22:30:26.125 186 12702.38 62.42 54636.65 88888.00 2015-07-05 22:30:26.250 186 12702.40 62.45 54636.62 88888.00 2015-07-05 22:30:26.375 186 12702.35 62.50 54636.60 88888.00 2015-07-05 22:30:26.500 186 12702.27 62.50 54636.57 88888.00 2015-07-05 22:30:26.625 186 12702.30 62.52 54636.60 88888.00 2015-07-05 22:30:26.750 186 12702.33 62.55 54636.62 88888.00 2015-07-05 22:30:26.875 186 12702.38 62.58 54636.62 88888.00 2015-07-05 22:30:27.000 186 12702.35 62.58 54636.60 88888.00 2015-07-05 22:30:27.125 186 12702.27 62.62 54636.60 88888.00 2015-07-05 22:30:27.250 186 12702.20 62.62 54636.62 88888.00 2015-07-05 22:30:27.375 186 12702.15 62.65 54636.57 88888.00 2015-07-05 22:30:27.500 186 12702.12 62.67 54636.57 88888.00 2015-07-05 22:30:27.625 186 12702.15 62.70 54636.62 88888.00 2015-07-05 22:30:27.750 186 12702.15 62.73 54636.60 88888.00 2015-07-05 22:30:27.875 186 12702.20 62.75 54636.57 88888.00 2015-07-05 22:30:28.000 186 12702.23 62.77 54636.53 88888.00 2015-07-05 22:30:28.125 186 12702.15 62.80 54636.55 88888.00 2015-07-05 22:30:28.250 186 12702.12 62.83 54636.55 88888.00 2015-07-05 22:30:28.375 186 12702.12 62.85 54636.57 88888.00 2015-07-05 22:30:28.500 186 12702.12 62.90 54636.57 88888.00 2015-07-05 22:30:28.625 186 12702.12 62.92 54636.57 88888.00 2015-07-05 22:30:28.750 186 12702.10 62.95 54636.55 88888.00 2015-07-05 22:30:28.875 186 12702.10 62.98 54636.50 88888.00 2015-07-05 22:30:29.000 186 12702.08 63.00 54636.28 88888.00 2015-07-05 22:30:29.125 186 12702.02 63.02 54636.35 88888.00 2015-07-05 22:30:29.250 186 12702.02 63.00 54636.55 88888.00 2015-07-05 22:30:29.375 186 12702.08 63.00 54636.60 88888.00 2015-07-05 22:30:29.500 186 12702.08 63.00 54636.60 88888.00 2015-07-05 22:30:29.625 186 12702.02 63.05 54636.60 88888.00 2015-07-05 22:30:29.750 186 12701.95 63.08 54636.55 88888.00 2015-07-05 22:30:29.875 186 12702.02 63.12 54636.55 88888.00 2015-07-05 22:30:30.000 186 12702.12 63.17 54636.55 88888.00 2015-07-05 22:30:30.125 186 12702.10 63.15 54636.55 88888.00 2015-07-05 22:30:30.250 186 12702.02 63.17 54636.55 88888.00 2015-07-05 22:30:30.375 186 12702.08 63.20 54636.57 88888.00 2015-07-05 22:30:30.500 186 12702.08 63.23 54636.57 88888.00 2015-07-05 22:30:30.625 186 12702.08 63.20 54636.57 88888.00 2015-07-05 22:30:30.750 186 12702.05 63.23 54636.55 88888.00 2015-07-05 22:30:30.875 186 12702.08 63.20 54636.53 88888.00 2015-07-05 22:30:31.000 186 12702.08 63.20 54636.50 88888.00 2015-07-05 22:30:31.125 186 12702.17 63.25 54636.55 88888.00 2015-07-05 22:30:31.250 186 12702.15 63.25 54636.53 88888.00 2015-07-05 22:30:31.375 186 12702.10 63.27 54636.55 88888.00 2015-07-05 22:30:31.500 186 12702.05 63.27 54636.53 88888.00 2015-07-05 22:30:31.625 186 12702.08 63.27 54636.53 88888.00 2015-07-05 22:30:31.750 186 12702.08 63.30 54636.55 88888.00 2015-07-05 22:30:31.875 186 12702.12 63.35 54636.57 88888.00 2015-07-05 22:30:32.000 186 12702.15 63.33 54636.55 88888.00 2015-07-05 22:30:32.125 186 12702.08 63.30 54636.55 88888.00 2015-07-05 22:30:32.250 186 12702.02 63.33 54636.55 88888.00 2015-07-05 22:30:32.375 186 12702.05 63.35 54636.53 88888.00 2015-07-05 22:30:32.500 186 12702.08 63.40 54636.55 88888.00 2015-07-05 22:30:32.625 186 12702.08 63.42 54636.57 88888.00 2015-07-05 22:30:32.750 186 12702.10 63.42 54636.55 88888.00 2015-07-05 22:30:32.875 186 12702.10 63.40 54636.53 88888.00 2015-07-05 22:30:33.000 186 12702.12 63.38 54636.53 88888.00 2015-07-05 22:30:33.125 186 12702.05 63.38 54636.53 88888.00 2015-07-05 22:30:33.250 186 12702.02 63.35 54636.50 88888.00 2015-07-05 22:30:33.375 186 12702.08 63.38 54636.47 88888.00 2015-07-05 22:30:33.500 186 12702.05 63.35 54636.50 88888.00 2015-07-05 22:30:33.625 186 12702.02 63.33 54636.50 88888.00 2015-07-05 22:30:33.750 186 12702.08 63.40 54636.53 88888.00 2015-07-05 22:30:33.875 186 12702.15 63.42 54636.50 88888.00 2015-07-05 22:30:34.000 186 12702.05 63.38 54636.45 88888.00 2015-07-05 22:30:34.125 186 12702.02 63.35 54636.45 88888.00 2015-07-05 22:30:34.250 186 12702.05 63.33 54636.47 88888.00 2015-07-05 22:30:34.375 186 12702.08 63.35 54636.47 88888.00 2015-07-05 22:30:34.500 186 12702.08 63.38 54636.45 88888.00 2015-07-05 22:30:34.625 186 12702.08 63.40 54636.45 88888.00 2015-07-05 22:30:34.750 186 12702.05 63.40 54636.43 88888.00 2015-07-05 22:30:34.875 186 12702.00 63.30 54636.43 88888.00 2015-07-05 22:30:35.000 186 12702.00 63.27 54636.40 88888.00 2015-07-05 22:30:35.125 186 12702.00 63.33 54636.45 88888.00 2015-07-05 22:30:35.250 186 12702.00 63.35 54636.47 88888.00 2015-07-05 22:30:35.375 186 12702.02 63.35 54636.45 88888.00 2015-07-05 22:30:35.500 186 12702.05 63.30 54636.45 88888.00 2015-07-05 22:30:35.625 186 12702.05 63.30 54636.45 88888.00 2015-07-05 22:30:35.750 186 12701.95 63.27 54636.43 88888.00 2015-07-05 22:30:35.875 186 12701.88 63.27 54636.43 88888.00 2015-07-05 22:30:36.000 186 12701.88 63.27 54636.43 88888.00 2015-07-05 22:30:36.125 186 12701.92 63.25 54636.47 88888.00 2015-07-05 22:30:36.250 186 12701.92 63.23 54636.47 88888.00 2015-07-05 22:30:36.375 186 12701.92 63.20 54636.43 88888.00 2015-07-05 22:30:36.500 186 12701.92 63.23 54636.45 88888.00 2015-07-05 22:30:36.625 186 12701.92 63.23 54636.47 88888.00 2015-07-05 22:30:36.750 186 12701.90 63.20 54636.50 88888.00 2015-07-05 22:30:36.875 186 12701.83 63.17 54636.47 88888.00 2015-07-05 22:30:37.000 186 12701.77 63.15 54636.45 88888.00 2015-07-05 22:30:37.125 186 12701.83 63.15 54636.47 88888.00 2015-07-05 22:30:37.250 186 12701.83 63.10 54636.47 88888.00 2015-07-05 22:30:37.375 186 12701.83 63.10 54636.43 88888.00 2015-07-05 22:30:37.500 186 12701.83 63.12 54636.47 88888.00 2015-07-05 22:30:37.625 186 12701.92 63.12 54636.50 88888.00 2015-07-05 22:30:37.750 186 12701.95 63.08 54636.45 88888.00 2015-07-05 22:30:37.875 186 12701.95 63.05 54636.45 88888.00 2015-07-05 22:30:38.000 186 12701.95 63.05 54636.47 88888.00 2015-07-05 22:30:38.125 186 12701.95 63.02 54636.50 88888.00 2015-07-05 22:30:38.250 186 12701.90 63.00 54636.50 88888.00 2015-07-05 22:30:38.375 186 12701.80 63.00 54636.45 88888.00 2015-07-05 22:30:38.500 186 12701.75 63.00 54636.47 88888.00 2015-07-05 22:30:38.625 186 12701.73 62.98 54636.47 88888.00 2015-07-05 22:30:38.750 186 12701.70 62.95 54636.50 88888.00 2015-07-05 22:30:38.875 186 12701.73 62.98 54636.50 88888.00 2015-07-05 22:30:39.000 186 12701.73 62.98 54636.50 88888.00 2015-07-05 22:30:39.125 186 12701.73 62.95 54636.50 88888.00 2015-07-05 22:30:39.250 186 12701.75 62.90 54636.47 88888.00 2015-07-05 22:30:39.375 186 12701.80 62.88 54636.45 88888.00 2015-07-05 22:30:39.500 186 12701.77 62.85 54636.45 88888.00 2015-07-05 22:30:39.625 186 12701.70 62.83 54636.47 88888.00 2015-07-05 22:30:39.750 186 12701.65 62.83 54636.50 88888.00 2015-07-05 22:30:39.875 186 12701.65 62.83 54636.53 88888.00 2015-07-05 22:30:40.000 186 12701.67 62.83 54636.50 88888.00 2015-07-05 22:30:40.125 186 12701.73 62.83 54636.50 88888.00 2015-07-05 22:30:40.250 186 12701.75 62.80 54636.53 88888.00 2015-07-05 22:30:40.375 186 12701.77 62.77 54636.55 88888.00 2015-07-05 22:30:40.500 186 12701.62 62.73 54636.47 88888.00 2015-07-05 22:30:40.625 186 12701.60 62.73 54636.50 88888.00 2015-07-05 22:30:40.750 186 12701.62 62.73 54636.50 88888.00 2015-07-05 22:30:40.875 186 12701.65 62.67 54636.53 88888.00 2015-07-05 22:30:41.000 186 12701.58 62.62 54636.50 88888.00 2015-07-05 22:30:41.125 186 12701.50 62.60 54636.50 88888.00 2015-07-05 22:30:41.250 186 12701.48 62.62 54636.55 88888.00 2015-07-05 22:30:41.375 186 12701.55 62.65 54636.55 88888.00 2015-07-05 22:30:41.500 186 12701.52 62.60 54636.53 88888.00 2015-07-05 22:30:41.625 186 12701.45 62.55 54636.50 88888.00 2015-07-05 22:30:41.750 186 12701.42 62.58 54636.53 88888.00 2015-07-05 22:30:41.875 186 12701.45 62.55 54636.53 88888.00 2015-07-05 22:30:42.000 186 12701.42 62.55 54636.53 88888.00 2015-07-05 22:30:42.125 186 12701.45 62.55 54636.55 88888.00 2015-07-05 22:30:42.250 186 12701.48 62.55 54636.60 88888.00 2015-07-05 22:30:42.375 186 12701.55 62.55 54636.60 88888.00 2015-07-05 22:30:42.500 186 12701.55 62.55 54636.57 88888.00 2015-07-05 22:30:42.625 186 12701.42 62.50 54636.57 88888.00 2015-07-05 22:30:42.750 186 12701.40 62.48 54636.57 88888.00 2015-07-05 22:30:42.875 186 12701.42 62.48 54636.60 88888.00 2015-07-05 22:30:43.000 186 12701.45 62.45 54636.57 88888.00 2015-07-05 22:30:43.125 186 12701.48 62.45 54636.60 88888.00 2015-07-05 22:30:43.250 186 12701.48 62.42 54636.62 88888.00 2015-07-05 22:30:43.375 186 12701.42 62.38 54636.57 88888.00 2015-07-05 22:30:43.500 186 12701.38 62.35 54636.55 88888.00 2015-07-05 22:30:43.625 186 12701.42 62.38 54636.57 88888.00 2015-07-05 22:30:43.750 186 12701.45 62.38 54636.60 88888.00 2015-07-05 22:30:43.875 186 12701.40 62.35 54636.57 88888.00 2015-07-05 22:30:44.000 186 12701.38 62.30 54636.57 88888.00 2015-07-05 22:30:44.125 186 12701.33 62.33 54636.60 88888.00 2015-07-05 22:30:44.250 186 12701.27 62.33 54636.62 88888.00 2015-07-05 22:30:44.375 186 12701.33 62.40 54636.65 88888.00 2015-07-05 22:30:44.500 186 12701.30 62.38 54636.65 88888.00 2015-07-05 22:30:44.625 186 12701.33 62.33 54636.65 88888.00 2015-07-05 22:30:44.750 186 12701.38 62.30 54636.62 88888.00 2015-07-05 22:30:44.875 186 12701.40 62.33 54636.60 88888.00 2015-07-05 22:30:45.000 186 12701.38 62.33 54636.60 88888.00 2015-07-05 22:30:45.125 186 12701.35 62.30 54636.62 88888.00 2015-07-05 22:30:45.250 186 12701.27 62.27 54636.65 88888.00 2015-07-05 22:30:45.375 186 12701.27 62.30 54636.65 88888.00 2015-07-05 22:30:45.500 186 12701.25 62.30 54636.60 88888.00 2015-07-05 22:30:45.625 186 12701.23 62.25 54636.60 88888.00 2015-07-05 22:30:45.750 186 12701.15 62.25 54636.57 88888.00 2015-07-05 22:30:45.875 186 12701.17 62.25 54636.57 88888.00 2015-07-05 22:30:46.000 186 12701.20 62.27 54636.57 88888.00 2015-07-05 22:30:46.125 186 12701.20 62.25 54636.60 88888.00 2015-07-05 22:30:46.250 186 12701.08 62.20 54636.60 88888.00 2015-07-05 22:30:46.375 186 12701.08 62.25 54636.60 88888.00 2015-07-05 22:30:46.500 186 12701.10 62.23 54636.60 88888.00 2015-07-05 22:30:46.625 186 12701.08 62.25 54636.60 88888.00 2015-07-05 22:30:46.750 186 12701.10 62.20 54636.60 88888.00 2015-07-05 22:30:46.875 186 12701.08 62.20 54636.60 88888.00 2015-07-05 22:30:47.000 186 12701.15 62.23 54636.60 88888.00 2015-07-05 22:30:47.125 186 12701.17 62.27 54636.62 88888.00 2015-07-05 22:30:47.250 186 12701.12 62.23 54636.57 88888.00 2015-07-05 22:30:47.375 186 12701.10 62.23 54636.57 88888.00 2015-07-05 22:30:47.500 186 12701.10 62.20 54636.57 88888.00 2015-07-05 22:30:47.625 186 12701.17 62.23 54636.57 88888.00 2015-07-05 22:30:47.750 186 12701.12 62.20 54636.57 88888.00 2015-07-05 22:30:47.875 186 12701.08 62.23 54636.62 88888.00 2015-07-05 22:30:48.000 186 12701.02 62.20 54636.57 88888.00 2015-07-05 22:30:48.125 186 12701.02 62.23 54636.60 88888.00 2015-07-05 22:30:48.250 186 12701.05 62.25 54636.65 88888.00 2015-07-05 22:30:48.375 186 12701.05 62.25 54636.65 88888.00 2015-07-05 22:30:48.500 186 12701.00 62.25 54636.65 88888.00 2015-07-05 22:30:48.625 186 12700.98 62.25 54636.60 88888.00 2015-07-05 22:30:48.750 186 12700.95 62.25 54636.60 88888.00 2015-07-05 22:30:48.875 186 12700.95 62.25 54636.60 88888.00 2015-07-05 22:30:49.000 186 12700.98 62.25 54636.60 88888.00 2015-07-05 22:30:49.125 186 12701.02 62.25 54636.62 88888.00 2015-07-05 22:30:49.250 186 12701.02 62.27 54636.65 88888.00 2015-07-05 22:30:49.375 186 12701.02 62.30 54636.62 88888.00 2015-07-05 22:30:49.500 186 12701.00 62.30 54636.55 88888.00 2015-07-05 22:30:49.625 186 12701.00 62.33 54636.55 88888.00 2015-07-05 22:30:49.750 186 12701.02 62.30 54636.60 88888.00 2015-07-05 22:30:49.875 186 12701.02 62.38 54636.60 88888.00 2015-07-05 22:30:50.000 186 12701.00 62.38 54636.57 88888.00 2015-07-05 22:30:50.125 186 12700.98 62.38 54636.57 88888.00 2015-07-05 22:30:50.250 186 12700.95 62.33 54636.60 88888.00 2015-07-05 22:30:50.375 186 12700.92 62.38 54636.57 88888.00 2015-07-05 22:30:50.500 186 12700.90 62.40 54636.53 88888.00 2015-07-05 22:30:50.625 186 12700.88 62.40 54636.57 88888.00 2015-07-05 22:30:50.750 186 12700.90 62.42 54636.60 88888.00 2015-07-05 22:30:50.875 186 12700.92 62.42 54636.60 88888.00 2015-07-05 22:30:51.000 186 12700.95 62.42 54636.57 88888.00 2015-07-05 22:30:51.125 186 12700.95 62.40 54636.57 88888.00 2015-07-05 22:30:51.250 186 12700.88 62.45 54636.60 88888.00 2015-07-05 22:30:51.375 186 12700.90 62.48 54636.60 88888.00 2015-07-05 22:30:51.500 186 12700.88 62.48 54636.55 88888.00 2015-07-05 22:30:51.625 186 12700.90 62.50 54636.57 88888.00 2015-07-05 22:30:51.750 186 12700.88 62.50 54636.57 88888.00 2015-07-05 22:30:51.875 186 12700.83 62.50 54636.57 88888.00 2015-07-05 22:30:52.000 186 12700.85 62.50 54636.55 88888.00 2015-07-05 22:30:52.125 186 12700.90 62.50 54636.53 88888.00 2015-07-05 22:30:52.250 186 12700.83 62.52 54636.55 88888.00 2015-07-05 22:30:52.375 186 12700.83 62.55 54636.53 88888.00 2015-07-05 22:30:52.500 186 12700.83 62.55 54636.50 88888.00 2015-07-05 22:30:52.625 186 12700.85 62.58 54636.53 88888.00 2015-07-05 22:30:52.750 186 12700.83 62.62 54636.53 88888.00 2015-07-05 22:30:52.875 186 12700.80 62.62 54636.53 88888.00 2015-07-05 22:30:53.000 186 12700.80 62.62 54636.50 88888.00 2015-07-05 22:30:53.125 186 12700.85 62.67 54636.53 88888.00 2015-07-05 22:30:53.250 186 12700.83 62.67 54636.55 88888.00 2015-07-05 22:30:53.375 186 12700.80 62.73 54636.53 88888.00 2015-07-05 22:30:53.500 186 12700.77 62.70 54636.53 88888.00 2015-07-05 22:30:53.625 186 12700.85 62.75 54636.50 88888.00 2015-07-05 22:30:53.750 186 12700.85 62.73 54636.47 88888.00 2015-07-05 22:30:53.875 186 12700.85 62.75 54636.47 88888.00 2015-07-05 22:30:54.000 186 12700.85 62.77 54636.47 88888.00 2015-07-05 22:30:54.125 186 12700.83 62.80 54636.53 88888.00 2015-07-05 22:30:54.250 186 12700.77 62.83 54636.53 88888.00 2015-07-05 22:30:54.375 186 12700.77 62.85 54636.50 88888.00 2015-07-05 22:30:54.500 186 12700.73 62.85 54636.50 88888.00 2015-07-05 22:30:54.625 186 12700.77 62.85 54636.47 88888.00 2015-07-05 22:30:54.750 186 12700.83 62.85 54636.47 88888.00 2015-07-05 22:30:54.875 186 12700.85 62.88 54636.45 88888.00 2015-07-05 22:30:55.000 186 12700.85 62.90 54636.45 88888.00 2015-07-05 22:30:55.125 186 12700.88 62.95 54636.47 88888.00 2015-07-05 22:30:55.250 186 12700.83 62.98 54636.50 88888.00 2015-07-05 22:30:55.375 186 12700.80 63.00 54636.47 88888.00 2015-07-05 22:30:55.500 186 12700.80 63.00 54636.47 88888.00 2015-07-05 22:30:55.625 186 12700.77 63.02 54636.47 88888.00 2015-07-05 22:30:55.750 186 12700.75 63.10 54636.47 88888.00 2015-07-05 22:30:55.875 186 12700.77 63.10 54636.47 88888.00 2015-07-05 22:30:56.000 186 12700.77 63.05 54636.45 88888.00 2015-07-05 22:30:56.125 186 12700.75 63.05 54636.47 88888.00 2015-07-05 22:30:56.250 186 12700.73 63.08 54636.50 88888.00 2015-07-05 22:30:56.375 186 12700.75 63.12 54636.47 88888.00 2015-07-05 22:30:56.500 186 12700.75 63.12 54636.45 88888.00 2015-07-05 22:30:56.625 186 12700.77 63.15 54636.45 88888.00 2015-07-05 22:30:56.750 186 12700.73 63.15 54636.43 88888.00 2015-07-05 22:30:56.875 186 12700.70 63.15 54636.43 88888.00 2015-07-05 22:30:57.000 186 12700.73 63.20 54636.40 88888.00 2015-07-05 22:30:57.125 186 12700.73 63.20 54636.43 88888.00 2015-07-05 22:30:57.250 186 12700.70 63.20 54636.43 88888.00 2015-07-05 22:30:57.375 186 12700.75 63.25 54636.43 88888.00 2015-07-05 22:30:57.500 186 12700.75 63.27 54636.43 88888.00 2015-07-05 22:30:57.625 186 12700.65 63.30 54636.40 88888.00 2015-07-05 22:30:57.750 186 12700.65 63.27 54636.40 88888.00 2015-07-05 22:30:57.875 186 12700.73 63.27 54636.40 88888.00 2015-07-05 22:30:58.000 186 12700.75 63.33 54636.40 88888.00 2015-07-05 22:30:58.125 186 12700.77 63.38 54636.40 88888.00 2015-07-05 22:30:58.250 186 12700.70 63.38 54636.38 88888.00 2015-07-05 22:30:58.375 186 12700.70 63.35 54636.40 88888.00 2015-07-05 22:30:58.500 186 12700.75 63.38 54636.43 88888.00 2015-07-05 22:30:58.625 186 12700.77 63.38 54636.38 88888.00 2015-07-05 22:30:58.750 186 12700.70 63.40 54636.35 88888.00 2015-07-05 22:30:58.875 186 12700.70 63.48 54636.40 88888.00 2015-07-05 22:30:59.000 186 12700.73 63.42 54636.40 88888.00 2015-07-05 22:30:59.125 186 12700.70 63.45 54636.35 88888.00 2015-07-05 22:30:59.250 186 12700.62 63.42 54636.35 88888.00 2015-07-05 22:30:59.375 186 12700.65 63.48 54636.32 88888.00 2015-07-05 22:30:59.500 186 12700.60 63.50 54636.35 88888.00 2015-07-05 22:30:59.625 186 12700.60 63.52 54636.35 88888.00 2015-07-05 22:30:59.750 186 12700.58 63.50 54636.38 88888.00 2015-07-05 22:30:59.875 186 12700.58 63.50 54636.38 88888.00 2015-07-05 22:31:00.000 186 12700.62 63.50 54636.38 88888.00 2015-07-05 22:31:00.125 186 12700.58 63.52 54636.38 88888.00 2015-07-05 22:31:00.250 186 12700.60 63.52 54636.43 88888.00 2015-07-05 22:31:00.375 186 12700.62 63.50 54636.40 88888.00 2015-07-05 22:31:00.500 186 12700.65 63.52 54636.38 88888.00 2015-07-05 22:31:00.625 186 12700.60 63.52 54636.38 88888.00 2015-07-05 22:31:00.750 186 12700.52 63.55 54636.38 88888.00 2015-07-05 22:31:00.875 186 12700.55 63.58 54636.38 88888.00 2015-07-05 22:31:01.000 186 12700.62 63.60 54636.40 88888.00 2015-07-05 22:31:01.125 186 12700.67 63.65 54636.43 88888.00 2015-07-05 22:31:01.250 186 12700.60 63.60 54636.38 88888.00 2015-07-05 22:31:01.375 186 12700.58 63.62 54636.40 88888.00 2015-07-05 22:31:01.500 186 12700.62 63.65 54636.40 88888.00 2015-07-05 22:31:01.625 186 12700.62 63.73 54636.43 88888.00 2015-07-05 22:31:01.750 186 12700.58 63.70 54636.43 88888.00 2015-07-05 22:31:01.875 186 12700.50 63.67 54636.40 88888.00 2015-07-05 22:31:02.000 186 12700.58 63.73 54636.38 88888.00 2015-07-05 22:31:02.125 186 12700.62 63.75 54636.45 88888.00 2015-07-05 22:31:02.250 186 12700.58 63.75 54636.50 88888.00 2015-07-05 22:31:02.375 186 12700.58 63.77 54636.47 88888.00 2015-07-05 22:31:02.500 186 12700.58 63.77 54636.45 88888.00 2015-07-05 22:31:02.625 186 12700.58 63.75 54636.45 88888.00 2015-07-05 22:31:02.750 186 12700.55 63.80 54636.43 88888.00 2015-07-05 22:31:02.875 186 12700.50 63.85 54636.45 88888.00 2015-07-05 22:31:03.000 186 12700.45 63.88 54636.43 88888.00 2015-07-05 22:31:03.125 186 12700.42 63.85 54636.43 88888.00 2015-07-05 22:31:03.250 186 12700.38 63.83 54636.45 88888.00 2015-07-05 22:31:03.375 186 12700.40 63.88 54636.45 88888.00 2015-07-05 22:31:03.500 186 12700.38 63.88 54636.43 88888.00 2015-07-05 22:31:03.625 186 12700.40 63.92 54636.45 88888.00 2015-07-05 22:31:03.750 186 12700.38 63.92 54636.47 88888.00 2015-07-05 22:31:03.875 186 12700.33 63.92 54636.45 88888.00 2015-07-05 22:31:04.000 186 12700.35 63.92 54636.40 88888.00 2015-07-05 22:31:04.125 186 12700.33 63.90 54636.40 88888.00 2015-07-05 22:31:04.250 186 12700.27 63.95 54636.38 88888.00 2015-07-05 22:31:04.375 186 12700.35 63.95 54636.40 88888.00 2015-07-05 22:31:04.500 186 12700.38 63.98 54636.40 88888.00 2015-07-05 22:31:04.625 186 12700.35 63.98 54636.40 88888.00 2015-07-05 22:31:04.750 186 12700.23 64.00 54636.43 88888.00 2015-07-05 22:31:04.875 186 12700.17 64.00 54636.40 88888.00 2015-07-05 22:31:05.000 186 12700.23 64.03 54636.40 88888.00 2015-07-05 22:31:05.125 186 12700.25 64.08 54636.43 88888.00 2015-07-05 22:31:05.250 186 12700.17 64.05 54636.40 88888.00 2015-07-05 22:31:05.375 186 12700.15 64.08 54636.40 88888.00 2015-07-05 22:31:05.500 186 12700.23 64.08 54636.40 88888.00 2015-07-05 22:31:05.625 186 12700.23 64.08 54636.43 88888.00 2015-07-05 22:31:05.750 186 12700.15 64.08 54636.43 88888.00 2015-07-05 22:31:05.875 186 12700.12 64.10 54636.43 88888.00 2015-07-05 22:31:06.000 186 12700.20 64.12 54636.45 88888.00 2015-07-05 22:31:06.125 186 12700.20 64.12 54636.45 88888.00 2015-07-05 22:31:06.250 186 12700.12 64.12 54636.45 88888.00 2015-07-05 22:31:06.375 186 12700.10 64.15 54636.45 88888.00 2015-07-05 22:31:06.500 186 12700.10 64.15 54636.45 88888.00 2015-07-05 22:31:06.625 186 12700.05 64.17 54636.45 88888.00 2015-07-05 22:31:06.750 186 12700.02 64.20 54636.45 88888.00 2015-07-05 22:31:06.875 186 12700.08 64.17 54636.43 88888.00 2015-07-05 22:31:07.000 186 12700.12 64.20 54636.45 88888.00 2015-07-05 22:31:07.125 186 12700.20 64.22 54636.47 88888.00 2015-07-05 22:31:07.250 186 12700.08 64.25 54636.45 88888.00 2015-07-05 22:31:07.375 186 12700.00 64.22 54636.43 88888.00 2015-07-05 22:31:07.500 186 12699.98 64.25 54636.45 88888.00 2015-07-05 22:31:07.625 186 12700.05 64.30 54636.47 88888.00 2015-07-05 22:31:07.750 186 12700.02 64.30 54636.50 88888.00 2015-07-05 22:31:07.875 186 12700.00 64.33 54636.53 88888.00 2015-07-05 22:31:08.000 186 12700.02 64.33 54636.50 88888.00 2015-07-05 22:31:08.125 186 12700.00 64.33 54636.53 88888.00 2015-07-05 22:31:08.250 186 12699.92 64.33 54636.50 88888.00 2015-07-05 22:31:08.375 186 12699.88 64.35 54636.47 88888.00 2015-07-05 22:31:08.500 186 12699.83 64.38 54636.47 88888.00 2015-07-05 22:31:08.625 186 12699.90 64.42 54636.53 88888.00 2015-07-05 22:31:08.750 186 12699.88 64.45 54636.53 88888.00 2015-07-05 22:31:08.875 186 12699.90 64.42 54636.53 88888.00 2015-07-05 22:31:09.000 186 12699.92 64.45 54636.53 88888.00 2015-07-05 22:31:09.125 186 12699.90 64.45 54636.50 88888.00 2015-07-05 22:31:09.250 186 12699.88 64.47 54636.53 88888.00 2015-07-05 22:31:09.375 186 12699.88 64.50 54636.53 88888.00 2015-07-05 22:31:09.500 186 12699.88 64.50 54636.50 88888.00 2015-07-05 22:31:09.625 186 12699.88 64.50 54636.53 88888.00 2015-07-05 22:31:09.750 186 12699.83 64.50 54636.50 88888.00 2015-07-05 22:31:09.875 186 12699.77 64.55 54636.50 88888.00 2015-07-05 22:31:10.000 186 12699.80 64.53 54636.50 88888.00 2015-07-05 22:31:10.125 186 12699.85 64.58 54636.53 88888.00 2015-07-05 22:31:10.250 186 12699.85 64.60 54636.53 88888.00 2015-07-05 22:31:10.375 186 12699.80 64.62 54636.53 88888.00 2015-07-05 22:31:10.500 186 12699.75 64.65 54636.53 88888.00 2015-07-05 22:31:10.625 186 12699.73 64.67 54636.50 88888.00 2015-07-05 22:31:10.750 186 12699.70 64.62 54636.50 88888.00 2015-07-05 22:31:10.875 186 12699.67 64.62 54636.50 88888.00 2015-07-05 22:31:11.000 186 12699.67 64.62 54636.47 88888.00 2015-07-05 22:31:11.125 186 12699.73 64.67 54636.50 88888.00 2015-07-05 22:31:11.250 186 12699.67 64.67 54636.50 88888.00 2015-07-05 22:31:11.375 186 12699.62 64.70 54636.47 88888.00 2015-07-05 22:31:11.500 186 12699.65 64.67 54636.47 88888.00 2015-07-05 22:31:11.625 186 12699.65 64.72 54636.45 88888.00 2015-07-05 22:31:11.750 186 12699.65 64.78 54636.50 88888.00 2015-07-05 22:31:11.875 186 12699.70 64.75 54636.50 88888.00 2015-07-05 22:31:12.000 186 12699.70 64.78 54636.50 88888.00 2015-07-05 22:31:12.125 186 12699.70 64.80 54636.53 88888.00 2015-07-05 22:31:12.250 186 12699.67 64.80 54636.50 88888.00 2015-07-05 22:31:12.375 186 12699.70 64.83 54636.50 88888.00 2015-07-05 22:31:12.500 186 12699.73 64.83 54636.53 88888.00 2015-07-05 22:31:12.625 186 12699.70 64.78 54636.50 88888.00 2015-07-05 22:31:12.750 186 12699.65 64.80 54636.47 88888.00 2015-07-05 22:31:12.875 186 12699.65 64.83 54636.47 88888.00 2015-07-05 22:31:13.000 186 12699.60 64.85 54636.47 88888.00 2015-07-05 22:31:13.125 186 12699.60 64.88 54636.55 88888.00 2015-07-05 22:31:13.250 186 12699.58 64.88 54636.55 88888.00 2015-07-05 22:31:13.375 186 12699.60 64.90 54636.57 88888.00 2015-07-05 22:31:13.500 186 12699.58 64.90 54636.55 88888.00 2015-07-05 22:31:13.625 186 12699.52 64.88 54636.55 88888.00 2015-07-05 22:31:13.750 186 12699.55 64.88 54636.55 88888.00 2015-07-05 22:31:13.875 186 12699.52 64.92 54636.55 88888.00 2015-07-05 22:31:14.000 186 12699.45 64.95 54636.55 88888.00 2015-07-05 22:31:14.125 186 12699.45 64.95 54636.55 88888.00 2015-07-05 22:31:14.250 186 12699.45 64.92 54636.53 88888.00 2015-07-05 22:31:14.375 186 12699.48 64.95 54636.53 88888.00 2015-07-05 22:31:14.500 186 12699.48 64.95 54636.53 88888.00 2015-07-05 22:31:14.625 186 12699.42 65.00 54636.55 88888.00 2015-07-05 22:31:14.750 186 12699.40 64.97 54636.55 88888.00 2015-07-05 22:31:14.875 186 12699.40 64.97 54636.55 88888.00 2015-07-05 22:31:15.000 186 12699.38 64.97 54636.55 88888.00 2015-07-05 22:31:15.125 186 12699.33 64.95 54636.53 88888.00 2015-07-05 22:31:15.250 186 12699.33 64.97 54636.55 88888.00 2015-07-05 22:31:15.375 186 12699.38 65.00 54636.55 88888.00 2015-07-05 22:31:15.500 186 12699.35 65.00 54636.57 88888.00 2015-07-05 22:31:15.625 186 12699.30 65.03 54636.60 88888.00 2015-07-05 22:31:15.750 186 12699.27 65.03 54636.60 88888.00 2015-07-05 22:31:15.875 186 12699.30 65.03 54636.57 88888.00 2015-07-05 22:31:16.000 186 12699.33 65.08 54636.55 88888.00 2015-07-05 22:31:16.125 186 12699.35 65.10 54636.57 88888.00 2015-07-05 22:31:16.250 186 12699.25 65.10 54636.60 88888.00 2015-07-05 22:31:16.375 186 12699.27 65.10 54636.60 88888.00 2015-07-05 22:31:16.500 186 12699.27 65.10 54636.57 88888.00 2015-07-05 22:31:16.625 186 12699.25 65.08 54636.55 88888.00 2015-07-05 22:31:16.750 186 12699.23 65.08 54636.55 88888.00 2015-07-05 22:31:16.875 186 12699.23 65.10 54636.57 88888.00 2015-07-05 22:31:17.000 186 12699.23 65.12 54636.55 88888.00 2015-07-05 22:31:17.125 186 12699.23 65.15 54636.57 88888.00 2015-07-05 22:31:17.250 186 12699.20 65.12 54636.60 88888.00 2015-07-05 22:31:17.375 186 12699.15 65.15 54636.57 88888.00 2015-07-05 22:31:17.500 186 12699.15 65.17 54636.57 88888.00 2015-07-05 22:31:17.625 186 12699.10 65.22 54636.60 88888.00 2015-07-05 22:31:17.750 186 12699.08 65.22 54636.60 88888.00 2015-07-05 22:31:17.875 186 12699.05 65.22 54636.60 88888.00 2015-07-05 22:31:18.000 186 12699.05 65.17 54636.57 88888.00 2015-07-05 22:31:18.125 186 12698.98 65.20 54636.60 88888.00 2015-07-05 22:31:18.250 186 12698.92 65.20 54636.65 88888.00 2015-07-05 22:31:18.375 186 12698.95 65.20 54636.62 88888.00 2015-07-05 22:31:18.500 186 12698.90 65.17 54636.60 88888.00 2015-07-05 22:31:18.625 186 12698.85 65.20 54636.57 88888.00 2015-07-05 22:31:18.750 186 12698.83 65.20 54636.60 88888.00 2015-07-05 22:31:18.875 186 12698.85 65.25 54636.60 88888.00 2015-07-05 22:31:19.000 186 12698.83 65.22 54636.62 88888.00 2015-07-05 22:31:19.125 186 12698.80 65.22 54636.60 88888.00 2015-07-05 22:31:19.250 186 12698.77 65.22 54636.60 88888.00 2015-07-05 22:31:19.375 186 12698.77 65.22 54636.57 88888.00 2015-07-05 22:31:19.500 186 12698.75 65.25 54636.57 88888.00 2015-07-05 22:31:19.625 186 12698.73 65.28 54636.60 88888.00 2015-07-05 22:31:19.750 186 12698.67 65.30 54636.60 88888.00 2015-07-05 22:31:19.875 186 12698.58 65.25 54636.60 88888.00 2015-07-05 22:31:20.000 186 12698.65 65.22 54636.57 88888.00 2015-07-05 22:31:20.125 186 12698.65 65.25 54636.60 88888.00 2015-07-05 22:31:20.250 186 12698.65 65.28 54636.65 88888.00 2015-07-05 22:31:20.375 186 12698.65 65.28 54636.65 88888.00 2015-07-05 22:31:20.500 186 12698.62 65.25 54636.62 88888.00 2015-07-05 22:31:20.625 186 12698.55 65.22 54636.62 88888.00 2015-07-05 22:31:20.750 186 12698.50 65.22 54636.60 88888.00 2015-07-05 22:31:20.875 186 12698.48 65.22 54636.60 88888.00 2015-07-05 22:31:21.000 186 12698.52 65.28 54636.60 88888.00 2015-07-05 22:31:21.125 186 12698.52 65.33 54636.65 88888.00 2015-07-05 22:31:21.250 186 12698.48 65.33 54636.68 88888.00 2015-07-05 22:31:21.375 186 12698.42 65.30 54636.62 88888.00 2015-07-05 22:31:21.500 186 12698.38 65.28 54636.60 88888.00 2015-07-05 22:31:21.625 186 12698.38 65.28 54636.65 88888.00 2015-07-05 22:31:21.750 186 12698.38 65.30 54636.65 88888.00 2015-07-05 22:31:21.875 186 12698.38 65.30 54636.65 88888.00 2015-07-05 22:31:22.000 186 12698.35 65.25 54636.62 88888.00 2015-07-05 22:31:22.125 186 12698.35 65.25 54636.60 88888.00 2015-07-05 22:31:22.250 186 12698.25 65.25 54636.62 88888.00 2015-07-05 22:31:22.375 186 12698.30 65.28 54636.65 88888.00 2015-07-05 22:31:22.500 186 12698.33 65.30 54636.62 88888.00 2015-07-05 22:31:22.625 186 12698.27 65.30 54636.62 88888.00 2015-07-05 22:31:22.750 186 12698.23 65.30 54636.60 88888.00 2015-07-05 22:31:22.875 186 12698.23 65.30 54636.57 88888.00 2015-07-05 22:31:23.000 186 12698.17 65.30 54636.57 88888.00 2015-07-05 22:31:23.125 186 12698.17 65.35 54636.60 88888.00 2015-07-05 22:31:23.250 186 12698.20 65.35 54636.62 88888.00 2015-07-05 22:31:23.375 186 12698.27 65.35 54636.62 88888.00 2015-07-05 22:31:23.500 186 12698.20 65.33 54636.62 88888.00 2015-07-05 22:31:23.625 186 12698.08 65.30 54636.62 88888.00 2015-07-05 22:31:23.750 186 12698.02 65.33 54636.60 88888.00 2015-07-05 22:31:23.875 186 12698.05 65.35 54636.57 88888.00 2015-07-05 22:31:24.000 186 12698.10 65.38 54636.62 88888.00 2015-07-05 22:31:24.125 186 12698.12 65.40 54636.70 88888.00 2015-07-05 22:31:24.250 186 12698.05 65.40 54636.68 88888.00 2015-07-05 22:31:24.375 186 12698.00 65.40 54636.68 88888.00 2015-07-05 22:31:24.500 186 12697.98 65.35 54636.68 88888.00 2015-07-05 22:31:24.625 186 12697.92 65.35 54636.68 88888.00 2015-07-05 22:31:24.750 186 12697.83 65.38 54636.68 88888.00 2015-07-05 22:31:24.875 186 12697.77 65.42 54636.70 88888.00 2015-07-05 22:31:25.000 186 12697.83 65.40 54636.70 88888.00 2015-07-05 22:31:25.125 186 12697.85 65.40 54636.70 88888.00 2015-07-05 22:31:25.250 186 12697.80 65.38 54636.70 88888.00 2015-07-05 22:31:25.375 186 12697.80 65.40 54636.72 88888.00 2015-07-05 22:31:25.500 186 12697.73 65.38 54636.75 88888.00 2015-07-05 22:31:25.625 186 12697.70 65.38 54636.72 88888.00 2015-07-05 22:31:25.750 186 12697.73 65.35 54636.70 88888.00 2015-07-05 22:31:25.875 186 12697.67 65.35 54636.72 88888.00 2015-07-05 22:31:26.000 186 12697.65 65.38 54636.72 88888.00 2015-07-05 22:31:26.125 186 12697.60 65.38 54636.70 88888.00 2015-07-05 22:31:26.250 186 12697.58 65.38 54636.70 88888.00 2015-07-05 22:31:26.375 186 12697.58 65.35 54636.70 88888.00 2015-07-05 22:31:26.500 186 12697.58 65.35 54636.70 88888.00 2015-07-05 22:31:26.625 186 12697.58 65.35 54636.72 88888.00 2015-07-05 22:31:26.750 186 12697.52 65.35 54636.72 88888.00 2015-07-05 22:31:26.875 186 12697.45 65.38 54636.75 88888.00 2015-07-05 22:31:27.000 186 12697.42 65.40 54636.75 88888.00 2015-07-05 22:31:27.125 186 12697.38 65.42 54636.75 88888.00 2015-07-05 22:31:27.250 186 12697.30 65.38 54636.75 88888.00 2015-07-05 22:31:27.375 186 12697.33 65.40 54636.75 88888.00 2015-07-05 22:31:27.500 186 12697.27 65.42 54636.75 88888.00 2015-07-05 22:31:27.625 186 12697.25 65.40 54636.75 88888.00 2015-07-05 22:31:27.750 186 12697.27 65.40 54636.75 88888.00 2015-07-05 22:31:27.875 186 12697.23 65.40 54636.78 88888.00 2015-07-05 22:31:28.000 186 12697.17 65.38 54636.75 88888.00 2015-07-05 22:31:28.125 186 12697.10 65.38 54636.78 88888.00 2015-07-05 22:31:28.250 186 12697.02 65.35 54636.78 88888.00 2015-07-05 22:31:28.375 186 12697.08 65.38 54636.80 88888.00 2015-07-05 22:31:28.500 186 12697.05 65.38 54636.78 88888.00 2015-07-05 22:31:28.625 186 12696.95 65.38 54636.75 88888.00 2015-07-05 22:31:28.750 186 12696.98 65.35 54636.78 88888.00 2015-07-05 22:31:28.875 186 12697.02 65.38 54636.78 88888.00 2015-07-05 22:31:29.000 186 12697.00 65.38 54636.78 88888.00 2015-07-05 22:31:29.125 186 12696.88 65.35 54636.80 88888.00 2015-07-05 22:31:29.250 186 12696.83 65.35 54636.78 88888.00 2015-07-05 22:31:29.375 186 12696.90 65.35 54636.80 88888.00 2015-07-05 22:31:29.500 186 12696.92 65.35 54636.80 88888.00 2015-07-05 22:31:29.625 186 12696.88 65.33 54636.80 88888.00 2015-07-05 22:31:29.750 186 12696.85 65.35 54636.80 88888.00 2015-07-05 22:31:29.875 186 12696.88 65.35 54636.78 88888.00 2015-07-05 22:31:30.000 186 12696.88 65.33 54636.80 88888.00 2015-07-05 22:31:30.125 186 12696.90 65.38 54636.82 88888.00 2015-07-05 22:31:30.250 186 12696.83 65.38 54636.85 88888.00 2015-07-05 22:31:30.375 186 12696.80 65.35 54636.80 88888.00 2015-07-05 22:31:30.500 186 12696.73 65.33 54636.82 88888.00 2015-07-05 22:31:30.625 186 12696.67 65.35 54636.85 88888.00 2015-07-05 22:31:30.750 186 12696.75 65.35 54636.82 88888.00 2015-07-05 22:31:30.875 186 12696.67 65.33 54636.82 88888.00 2015-07-05 22:31:31.000 186 12696.58 65.33 54636.82 88888.00 2015-07-05 22:31:31.125 186 12696.58 65.35 54636.85 88888.00 2015-07-05 22:31:31.250 186 12696.55 65.35 54636.88 88888.00 2015-07-05 22:31:31.375 186 12696.62 65.40 54636.90 88888.00 2015-07-05 22:31:31.500 186 12696.60 65.42 54636.88 88888.00 2015-07-05 22:31:31.625 186 12696.58 65.40 54636.85 88888.00 2015-07-05 22:31:31.750 186 12696.55 65.35 54636.82 88888.00 2015-07-05 22:31:31.875 186 12696.45 65.33 54636.85 88888.00 2015-07-05 22:31:32.000 186 12696.48 65.38 54636.88 88888.00 2015-07-05 22:31:32.125 186 12696.48 65.38 54636.90 88888.00 2015-07-05 22:31:32.250 186 12696.48 65.35 54636.88 88888.00 2015-07-05 22:31:32.375 186 12696.48 65.35 54636.82 88888.00 2015-07-05 22:31:32.500 186 12696.48 65.35 54636.88 88888.00 2015-07-05 22:31:32.625 186 12696.45 65.38 54636.88 88888.00 2015-07-05 22:31:32.750 186 12696.48 65.38 54636.88 88888.00 2015-07-05 22:31:32.875 186 12696.52 65.40 54636.88 88888.00 2015-07-05 22:31:33.000 186 12696.50 65.40 54636.88 88888.00 2015-07-05 22:31:33.125 186 12696.50 65.40 54636.85 88888.00 2015-07-05 22:31:33.250 186 12696.42 65.40 54636.88 88888.00 2015-07-05 22:31:33.375 186 12696.42 65.42 54636.88 88888.00 2015-07-05 22:31:33.500 186 12696.42 65.45 54636.88 88888.00 2015-07-05 22:31:33.625 186 12696.42 65.47 54636.85 88888.00 2015-07-05 22:31:33.750 186 12696.42 65.45 54636.85 88888.00 2015-07-05 22:31:33.875 186 12696.45 65.40 54636.85 88888.00 2015-07-05 22:31:34.000 186 12696.45 65.42 54636.85 88888.00 2015-07-05 22:31:34.125 186 12696.38 65.40 54636.82 88888.00 2015-07-05 22:31:34.250 186 12696.33 65.40 54636.85 88888.00 2015-07-05 22:31:34.375 186 12696.35 65.42 54636.85 88888.00 2015-07-05 22:31:34.500 186 12696.35 65.42 54636.85 88888.00 2015-07-05 22:31:34.625 186 12696.27 65.40 54636.82 88888.00 2015-07-05 22:31:34.750 186 12696.20 65.40 54636.80 88888.00 2015-07-05 22:31:34.875 186 12696.17 65.38 54636.82 88888.00 2015-07-05 22:31:35.000 186 12696.20 65.42 54636.82 88888.00 2015-07-05 22:31:35.125 186 12696.25 65.45 54636.82 88888.00 2015-07-05 22:31:35.250 186 12696.20 65.40 54636.80 88888.00 2015-07-05 22:31:35.375 186 12696.17 65.42 54636.80 88888.00 2015-07-05 22:31:35.500 186 12696.10 65.45 54636.82 88888.00 2015-07-05 22:31:35.625 186 12696.12 65.45 54636.82 88888.00 2015-07-05 22:31:35.750 186 12696.15 65.42 54636.80 88888.00 2015-07-05 22:31:35.875 186 12696.15 65.42 54636.80 88888.00 2015-07-05 22:31:36.000 186 12696.15 65.45 54636.80 88888.00 2015-07-05 22:31:36.125 186 12696.17 65.47 54636.82 88888.00 2015-07-05 22:31:36.250 186 12696.12 65.47 54636.82 88888.00 2015-07-05 22:31:36.375 186 12696.12 65.47 54636.82 88888.00 2015-07-05 22:31:36.500 186 12696.08 65.50 54636.82 88888.00 2015-07-05 22:31:36.625 186 12696.08 65.53 54636.82 88888.00 2015-07-05 22:31:36.750 186 12696.05 65.50 54636.82 88888.00 2015-07-05 22:31:36.875 186 12696.08 65.53 54636.80 88888.00 2015-07-05 22:31:37.000 186 12696.02 65.55 54636.80 88888.00 2015-07-05 22:31:37.125 186 12695.98 65.55 54636.80 88888.00 2015-07-05 22:31:37.250 186 12695.95 65.53 54636.82 88888.00 2015-07-05 22:31:37.375 186 12695.98 65.53 54636.82 88888.00 2015-07-05 22:31:37.500 186 12696.00 65.50 54636.82 88888.00 2015-07-05 22:31:37.625 186 12695.98 65.53 54636.82 88888.00 2015-07-05 22:31:37.750 186 12695.90 65.55 54636.80 88888.00 2015-07-05 22:31:37.875 186 12695.92 65.53 54636.80 88888.00 2015-07-05 22:31:38.000 186 12695.98 65.53 54636.78 88888.00 2015-07-05 22:31:38.125 186 12695.92 65.50 54636.80 88888.00 2015-07-05 22:31:38.250 186 12695.90 65.58 54636.82 88888.00 2015-07-05 22:31:38.375 186 12695.95 65.62 54636.85 88888.00 2015-07-05 22:31:38.500 186 12695.92 65.60 54636.80 88888.00 2015-07-05 22:31:38.625 186 12695.92 65.60 54636.82 88888.00 2015-07-05 22:31:38.750 186 12695.98 65.62 54636.78 88888.00 2015-07-05 22:31:38.875 186 12695.90 65.58 54636.78 88888.00 2015-07-05 22:31:39.000 186 12695.90 65.55 54636.78 88888.00 2015-07-05 22:31:39.125 186 12695.92 65.60 54636.78 88888.00 2015-07-05 22:31:39.250 186 12695.92 65.60 54636.75 88888.00 2015-07-05 22:31:39.375 186 12695.95 65.62 54636.72 88888.00 2015-07-05 22:31:39.500 186 12695.88 65.65 54636.72 88888.00 2015-07-05 22:31:39.625 186 12695.80 65.65 54636.75 88888.00 2015-07-05 22:31:39.750 186 12695.77 65.67 54636.75 88888.00 2015-07-05 22:31:39.875 186 12695.75 65.67 54636.75 88888.00 2015-07-05 22:31:40.000 186 12695.77 65.70 54636.72 88888.00 2015-07-05 22:31:40.125 186 12695.77 65.67 54636.70 88888.00 2015-07-05 22:31:40.250 186 12695.77 65.65 54636.68 88888.00 2015-07-05 22:31:40.375 186 12695.75 65.65 54636.68 88888.00 2015-07-05 22:31:40.500 186 12695.75 65.67 54636.68 88888.00 2015-07-05 22:31:40.625 186 12695.80 65.67 54636.70 88888.00 2015-07-05 22:31:40.750 186 12695.80 65.70 54636.70 88888.00 2015-07-05 22:31:40.875 186 12695.80 65.67 54636.68 88888.00 2015-07-05 22:31:41.000 186 12695.77 65.70 54636.65 88888.00 2015-07-05 22:31:41.125 186 12695.75 65.70 54636.65 88888.00 2015-07-05 22:31:41.250 186 12695.73 65.72 54636.68 88888.00 2015-07-05 22:31:41.375 186 12695.73 65.80 54636.68 88888.00 2015-07-05 22:31:41.500 186 12695.73 65.83 54636.68 88888.00 2015-07-05 22:31:41.625 186 12695.73 65.75 54636.65 88888.00 2015-07-05 22:31:41.750 186 12695.73 65.75 54636.62 88888.00 2015-07-05 22:31:41.875 186 12695.75 65.75 54636.65 88888.00 2015-07-05 22:31:42.000 186 12695.77 65.78 54636.62 88888.00 2015-07-05 22:31:42.125 186 12695.70 65.80 54636.65 88888.00 2015-07-05 22:31:42.250 186 12695.62 65.80 54636.68 88888.00 2015-07-05 22:31:42.375 186 12695.67 65.78 54636.65 88888.00 2015-07-05 22:31:42.500 186 12695.62 65.80 54636.68 88888.00 2015-07-05 22:31:42.625 186 12695.60 65.83 54636.68 88888.00 2015-07-05 22:31:42.750 186 12695.62 65.83 54636.65 88888.00 2015-07-05 22:31:42.875 186 12695.70 65.88 54636.70 88888.00 2015-07-05 22:31:43.000 186 12695.67 65.88 54636.70 88888.00 2015-07-05 22:31:43.125 186 12695.65 65.85 54636.68 88888.00 2015-07-05 22:31:43.250 186 12695.58 65.85 54636.65 88888.00 2015-07-05 22:31:43.375 186 12695.60 65.88 54636.65 88888.00 2015-07-05 22:31:43.500 186 12695.55 65.88 54636.62 88888.00 2015-07-05 22:31:43.625 186 12695.55 65.88 54636.65 88888.00 2015-07-05 22:31:43.750 186 12695.58 65.90 54636.68 88888.00 2015-07-05 22:31:43.875 186 12695.58 65.90 54636.65 88888.00 2015-07-05 22:31:44.000 186 12695.62 65.92 54636.65 88888.00 2015-07-05 22:31:44.125 186 12695.58 65.92 54636.65 88888.00 2015-07-05 22:31:44.250 186 12695.58 65.95 54636.65 88888.00 2015-07-05 22:31:44.375 186 12695.58 65.95 54636.68 88888.00 2015-07-05 22:31:44.500 186 12695.55 65.95 54636.62 88888.00 2015-07-05 22:31:44.625 186 12695.48 65.92 54636.62 88888.00 2015-07-05 22:31:44.750 186 12695.40 65.97 54636.65 88888.00 2015-07-05 22:31:44.875 186 12695.38 66.00 54636.62 88888.00 2015-07-05 22:31:45.000 186 12695.40 65.95 54636.62 88888.00 2015-07-05 22:31:45.125 186 12695.50 65.97 54636.62 88888.00 2015-07-05 22:31:45.250 186 12695.45 65.97 54636.65 88888.00 2015-07-05 22:31:45.375 186 12695.42 66.00 54636.62 88888.00 2015-07-05 22:31:45.500 186 12695.45 66.03 54636.60 88888.00 2015-07-05 22:31:45.625 186 12695.45 66.00 54636.60 88888.00 2015-07-05 22:31:45.750 186 12695.42 66.03 54636.62 88888.00 2015-07-05 22:31:45.875 186 12695.42 66.03 54636.68 88888.00 2015-07-05 22:31:46.000 186 12695.48 66.03 54636.65 88888.00 2015-07-05 22:31:46.125 186 12695.42 66.00 54636.65 88888.00 2015-07-05 22:31:46.250 186 12695.38 66.00 54636.62 88888.00 2015-07-05 22:31:46.375 186 12695.33 66.00 54636.60 88888.00 2015-07-05 22:31:46.500 186 12695.27 66.03 54636.62 88888.00 2015-07-05 22:31:46.625 186 12695.30 66.03 54636.60 88888.00 2015-07-05 22:31:46.750 186 12695.35 66.03 54636.60 88888.00 2015-07-05 22:31:46.875 186 12695.38 66.05 54636.60 88888.00 2015-07-05 22:31:47.000 186 12695.33 66.03 54636.57 88888.00 2015-07-05 22:31:47.125 186 12695.25 66.00 54636.55 88888.00 2015-07-05 22:31:47.250 186 12695.23 65.97 54636.57 88888.00 2015-07-05 22:31:47.375 186 12695.27 66.03 54636.55 88888.00 2015-07-05 22:31:47.500 186 12695.23 66.05 54636.57 88888.00 2015-07-05 22:31:47.625 186 12695.23 66.05 54636.60 88888.00 2015-07-05 22:31:47.750 186 12695.23 66.03 54636.60 88888.00 2015-07-05 22:31:47.875 186 12695.27 66.05 54636.60 88888.00 2015-07-05 22:31:48.000 186 12695.27 66.05 54636.60 88888.00 2015-07-05 22:31:48.125 186 12695.25 66.08 54636.60 88888.00 2015-07-05 22:31:48.250 186 12695.17 66.00 54636.57 88888.00 2015-07-05 22:31:48.375 186 12695.10 66.00 54636.55 88888.00 2015-07-05 22:31:48.500 186 12695.12 66.00 54636.55 88888.00 2015-07-05 22:31:48.625 186 12695.20 66.05 54636.62 88888.00 2015-07-05 22:31:48.750 186 12695.23 66.05 54636.62 88888.00 2015-07-05 22:31:48.875 186 12695.17 66.05 54636.60 88888.00 2015-07-05 22:31:49.000 186 12695.15 66.05 54636.60 88888.00 2015-07-05 22:31:49.125 186 12695.15 66.05 54636.60 88888.00 2015-07-05 22:31:49.250 186 12695.10 66.03 54636.60 88888.00 2015-07-05 22:31:49.375 186 12695.10 66.03 54636.62 88888.00 2015-07-05 22:31:49.500 186 12695.10 66.08 54636.62 88888.00 2015-07-05 22:31:49.625 186 12695.10 66.08 54636.60 88888.00 2015-07-05 22:31:49.750 186 12695.02 66.05 54636.60 88888.00 2015-07-05 22:31:49.875 186 12694.98 66.05 54636.60 88888.00 2015-07-05 22:31:50.000 186 12695.00 66.05 54636.57 88888.00 2015-07-05 22:31:50.125 186 12695.08 66.05 54636.60 88888.00 2015-07-05 22:31:50.250 186 12694.95 66.03 54636.57 88888.00 2015-07-05 22:31:50.375 186 12694.95 66.05 54636.57 88888.00 2015-07-05 22:31:50.500 186 12694.95 66.10 54636.57 88888.00 2015-07-05 22:31:50.625 186 12694.92 66.08 54636.60 88888.00 2015-07-05 22:31:50.750 186 12694.92 66.10 54636.62 88888.00 2015-07-05 22:31:50.875 186 12694.90 66.10 54636.65 88888.00 2015-07-05 22:31:51.000 186 12694.92 66.05 54636.62 88888.00 2015-07-05 22:31:51.125 186 12694.98 66.03 54636.60 88888.00 2015-07-05 22:31:51.250 186 12694.92 66.05 54636.60 88888.00 2015-07-05 22:31:51.375 186 12694.92 66.08 54636.62 88888.00 2015-07-05 22:31:51.500 186 12694.90 66.10 54636.62 88888.00 2015-07-05 22:31:51.625 186 12694.90 66.10 54636.57 88888.00 2015-07-05 22:31:51.750 186 12694.88 66.08 54636.57 88888.00 2015-07-05 22:31:51.875 186 12694.85 66.08 54636.57 88888.00 2015-07-05 22:31:52.000 186 12694.85 66.05 54636.57 88888.00 2015-07-05 22:31:52.125 186 12694.85 66.05 54636.55 88888.00 2015-07-05 22:31:52.250 186 12694.83 66.05 54636.55 88888.00 2015-07-05 22:31:52.375 186 12694.85 66.05 54636.53 88888.00 2015-07-05 22:31:52.500 186 12694.88 66.08 54636.55 88888.00 2015-07-05 22:31:52.625 186 12694.83 66.10 54636.57 88888.00 2015-07-05 22:31:52.750 186 12694.80 66.10 54636.57 88888.00 2015-07-05 22:31:52.875 186 12694.77 66.10 54636.55 88888.00 2015-07-05 22:31:53.000 186 12694.80 66.12 54636.55 88888.00 2015-07-05 22:31:53.125 186 12694.77 66.08 54636.55 88888.00 2015-07-05 22:31:53.250 186 12694.77 66.05 54636.55 88888.00 2015-07-05 22:31:53.375 186 12694.88 66.10 54636.53 88888.00 2015-07-05 22:31:53.500 186 12694.88 66.12 54636.55 88888.00 2015-07-05 22:31:53.625 186 12694.85 66.10 54636.53 88888.00 2015-07-05 22:31:53.750 186 12694.83 66.10 54636.53 88888.00 2015-07-05 22:31:53.875 186 12694.85 66.12 54636.55 88888.00 2015-07-05 22:31:54.000 186 12694.83 66.12 54636.53 88888.00 2015-07-05 22:31:54.125 186 12694.85 66.15 54636.53 88888.00 2015-07-05 22:31:54.250 186 12694.80 66.12 54636.53 88888.00 2015-07-05 22:31:54.375 186 12694.85 66.17 54636.53 88888.00 2015-07-05 22:31:54.500 186 12694.88 66.22 54636.50 88888.00 2015-07-05 22:31:54.625 186 12694.90 66.22 54636.47 88888.00 2015-07-05 22:31:54.750 186 12694.88 66.22 54636.47 88888.00 2015-07-05 22:31:54.875 186 12694.85 66.25 54636.47 88888.00 2015-07-05 22:31:55.000 186 12694.80 66.22 54636.45 88888.00 2015-07-05 22:31:55.125 186 12694.80 66.17 54636.43 88888.00 2015-07-05 22:31:55.250 186 12694.80 66.22 54636.47 88888.00 2015-07-05 22:31:55.375 186 12694.83 66.28 54636.47 88888.00 2015-07-05 22:31:55.500 186 12694.77 66.28 54636.45 88888.00 2015-07-05 22:31:55.625 186 12694.77 66.25 54636.47 88888.00 2015-07-05 22:31:55.750 186 12694.77 66.28 54636.47 88888.00 2015-07-05 22:31:55.875 186 12694.77 66.28 54636.47 88888.00 2015-07-05 22:31:56.000 186 12694.80 66.28 54636.47 88888.00 2015-07-05 22:31:56.125 186 12694.88 66.33 54636.47 88888.00 2015-07-05 22:31:56.250 186 12694.85 66.33 54636.47 88888.00 2015-07-05 22:31:56.375 186 12694.88 66.33 54636.43 88888.00 2015-07-05 22:31:56.500 186 12694.85 66.33 54636.43 88888.00 2015-07-05 22:31:56.625 186 12694.80 66.33 54636.40 88888.00 2015-07-05 22:31:56.750 186 12694.83 66.40 54636.43 88888.00 2015-07-05 22:31:56.875 186 12694.80 66.38 54636.43 88888.00 2015-07-05 22:31:57.000 186 12694.77 66.38 54636.38 88888.00 2015-07-05 22:31:57.125 186 12694.85 66.38 54636.38 88888.00 2015-07-05 22:31:57.250 186 12694.85 66.40 54636.40 88888.00 2015-07-05 22:31:57.375 186 12694.92 66.42 54636.40 88888.00 2015-07-05 22:31:57.500 186 12694.88 66.45 54636.38 88888.00 2015-07-05 22:31:57.625 186 12694.85 66.45 54636.38 88888.00 2015-07-05 22:31:57.750 186 12694.92 66.50 54636.38 88888.00 2015-07-05 22:31:57.875 186 12694.98 66.50 54636.35 88888.00 2015-07-05 22:31:58.000 186 12694.98 66.53 54636.35 88888.00 2015-07-05 22:31:58.125 186 12694.98 66.55 54636.32 88888.00 2015-07-05 22:31:58.250 186 12694.95 66.58 54636.32 88888.00 2015-07-05 22:31:58.375 186 12695.00 66.60 54636.32 88888.00 2015-07-05 22:31:58.500 186 12695.05 66.58 54636.35 88888.00 2015-07-05 22:31:58.625 186 12694.98 66.58 54636.32 88888.00 2015-07-05 22:31:58.750 186 12694.92 66.55 54636.28 88888.00 2015-07-05 22:31:58.875 186 12694.90 66.58 54636.25 88888.00 2015-07-05 22:31:59.000 186 12694.92 66.62 54636.22 88888.00 2015-07-05 22:31:59.125 186 12694.88 66.65 54636.25 88888.00 2015-07-05 22:31:59.250 186 12694.88 66.67 54636.28 88888.00 2015-07-05 22:31:59.375 186 12694.98 66.70 54636.22 88888.00 2015-07-05 22:31:59.500 186 12694.98 66.70 54636.25 88888.00 2015-07-05 22:31:59.625 186 12694.98 66.75 54636.25 88888.00 2015-07-05 22:31:59.750 186 12694.92 66.75 54636.20 88888.00 2015-07-05 22:31:59.875 186 12694.90 66.75 54636.20 88888.00 2015-07-05 22:32:00.000 186 12694.95 66.78 54636.22 88888.00 2015-07-05 22:32:00.125 186 12694.98 66.83 54636.22 88888.00 2015-07-05 22:32:00.250 186 12694.92 66.83 54636.25 88888.00 2015-07-05 22:32:00.375 186 12695.00 66.85 54636.25 88888.00 2015-07-05 22:32:00.500 186 12695.00 66.88 54636.25 88888.00 2015-07-05 22:32:00.625 186 12695.02 66.90 54636.22 88888.00 2015-07-05 22:32:00.750 186 12695.08 66.92 54636.20 88888.00 2015-07-05 22:32:00.875 186 12695.10 66.95 54636.20 88888.00 2015-07-05 22:32:01.000 186 12695.17 66.95 54636.20 88888.00 2015-07-05 22:32:01.125 186 12695.23 66.95 54636.20 88888.00 2015-07-05 22:32:01.250 186 12695.17 66.92 54636.22 88888.00 2015-07-05 22:32:01.375 186 12695.20 66.95 54636.20 88888.00 2015-07-05 22:32:01.500 186 12695.25 66.95 54636.20 88888.00 2015-07-05 22:32:01.625 186 12695.27 67.00 54636.18 88888.00 2015-07-05 22:32:01.750 186 12695.25 66.97 54636.18 88888.00 2015-07-05 22:32:01.875 186 12695.20 66.97 54636.15 88888.00 2015-07-05 22:32:02.000 186 12695.20 66.97 54636.15 88888.00 2015-07-05 22:32:02.125 186 12695.20 66.97 54636.18 88888.00 2015-07-05 22:32:02.250 186 12695.23 66.97 54636.15 88888.00 2015-07-05 22:32:02.375 186 12695.25 67.00 54636.12 88888.00 2015-07-05 22:32:02.500 186 12695.25 67.05 54636.15 88888.00 2015-07-05 22:32:02.625 186 12695.20 67.03 54636.15 88888.00 2015-07-05 22:32:02.750 186 12695.15 67.05 54636.15 88888.00 2015-07-05 22:32:02.875 186 12695.17 67.08 54636.15 88888.00 2015-07-05 22:32:03.000 186 12695.23 67.08 54636.12 88888.00 2015-07-05 22:32:03.125 186 12695.25 67.08 54636.12 88888.00 2015-07-05 22:32:03.250 186 12695.27 67.05 54636.10 88888.00 2015-07-05 22:32:03.375 186 12695.40 67.12 54636.12 88888.00 2015-07-05 22:32:03.500 186 12695.38 67.12 54636.12 88888.00 2015-07-05 22:32:03.625 186 12695.30 67.10 54636.10 88888.00 2015-07-05 22:32:03.750 186 12695.17 67.12 54636.12 88888.00 2015-07-05 22:32:03.875 186 12695.15 67.10 54636.12 88888.00 2015-07-05 22:32:04.000 186 12695.20 67.12 54636.12 88888.00 2015-07-05 22:32:04.125 186 12695.23 67.10 54636.12 88888.00 2015-07-05 22:32:04.250 186 12695.23 67.10 54636.10 88888.00 2015-07-05 22:32:04.375 186 12695.17 67.12 54636.10 88888.00 2015-07-05 22:32:04.500 186 12695.15 67.12 54636.10 88888.00 2015-07-05 22:32:04.625 186 12695.10 67.10 54636.10 88888.00 2015-07-05 22:32:04.750 186 12695.08 67.10 54636.07 88888.00 2015-07-05 22:32:04.875 186 12695.05 67.12 54636.07 88888.00 2015-07-05 22:32:05.000 186 12695.05 67.12 54636.07 88888.00 2015-07-05 22:32:05.125 186 12695.08 67.12 54636.07 88888.00 2015-07-05 22:32:05.250 186 12695.08 67.12 54636.10 88888.00 2015-07-05 22:32:05.375 186 12695.12 67.12 54636.10 88888.00 2015-07-05 22:32:05.500 186 12695.17 67.17 54636.10 88888.00 2015-07-05 22:32:05.625 186 12695.10 67.15 54636.10 88888.00 2015-07-05 22:32:05.750 186 12695.10 67.15 54636.10 88888.00 2015-07-05 22:32:05.875 186 12695.08 67.10 54636.07 88888.00 2015-07-05 22:32:06.000 186 12695.02 67.12 54636.05 88888.00 2015-07-05 22:32:06.125 186 12695.02 67.12 54636.10 88888.00 2015-07-05 22:32:06.250 186 12694.95 67.08 54636.12 88888.00 2015-07-05 22:32:06.375 186 12694.98 67.12 54636.10 88888.00 2015-07-05 22:32:06.500 186 12694.98 67.12 54636.10 88888.00 2015-07-05 22:32:06.625 186 12694.95 67.12 54636.10 88888.00 2015-07-05 22:32:06.750 186 12695.00 67.12 54636.12 88888.00 2015-07-05 22:32:06.875 186 12694.98 67.12 54636.15 88888.00 2015-07-05 22:32:07.000 186 12694.98 67.12 54636.12 88888.00 2015-07-05 22:32:07.125 186 12694.92 67.10 54636.12 88888.00 2015-07-05 22:32:07.250 186 12694.85 67.10 54636.10 88888.00 2015-07-05 22:32:07.375 186 12694.92 67.17 54636.12 88888.00 2015-07-05 22:32:07.500 186 12694.90 67.15 54636.12 88888.00 2015-07-05 22:32:07.625 186 12694.88 67.10 54636.15 88888.00 2015-07-05 22:32:07.750 186 12694.83 67.08 54636.12 88888.00 2015-07-05 22:32:07.875 186 12694.77 67.10 54636.12 88888.00 2015-07-05 22:32:08.000 186 12694.80 67.08 54636.12 88888.00 2015-07-05 22:32:08.125 186 12694.80 67.10 54636.12 88888.00 2015-07-05 22:32:08.250 186 12694.77 67.10 54636.15 88888.00 2015-07-05 22:32:08.375 186 12694.77 67.12 54636.18 88888.00 2015-07-05 22:32:08.500 186 12694.70 67.12 54636.18 88888.00 2015-07-05 22:32:08.625 186 12694.65 67.10 54636.15 88888.00 2015-07-05 22:32:08.750 186 12694.65 67.08 54636.12 88888.00 2015-07-05 22:32:08.875 186 12694.67 67.08 54636.15 88888.00 2015-07-05 22:32:09.000 186 12694.67 67.05 54636.12 88888.00 2015-07-05 22:32:09.125 186 12694.62 67.05 54636.18 88888.00 2015-07-05 22:32:09.250 186 12694.62 67.08 54636.18 88888.00 2015-07-05 22:32:09.375 186 12694.58 67.03 54636.15 88888.00 2015-07-05 22:32:09.500 186 12694.55 67.00 54636.15 88888.00 2015-07-05 22:32:09.625 186 12694.50 67.00 54636.15 88888.00 2015-07-05 22:32:09.750 186 12694.45 67.03 54636.15 88888.00 2015-07-05 22:32:09.875 186 12694.48 67.05 54636.15 88888.00 2015-07-05 22:32:10.000 186 12694.50 67.08 54636.15 88888.00 2015-07-05 22:32:10.125 186 12694.50 67.05 54636.18 88888.00 2015-07-05 22:32:10.250 186 12694.45 67.05 54636.15 88888.00 2015-07-05 22:32:10.375 186 12694.45 67.03 54636.12 88888.00 2015-07-05 22:32:10.500 186 12694.40 67.03 54636.15 88888.00 2015-07-05 22:32:10.625 186 12694.38 67.05 54636.15 88888.00 2015-07-05 22:32:10.750 186 12694.35 67.03 54636.15 88888.00 2015-07-05 22:32:10.875 186 12694.35 67.03 54636.18 88888.00 2015-07-05 22:32:11.000 186 12694.35 67.08 54636.18 88888.00 2015-07-05 22:32:11.125 186 12694.35 67.05 54636.20 88888.00 2015-07-05 22:32:11.250 186 12694.38 67.03 54636.20 88888.00 2015-07-05 22:32:11.375 186 12694.38 67.05 54636.18 88888.00 2015-07-05 22:32:11.500 186 12694.27 67.05 54636.15 88888.00 2015-07-05 22:32:11.625 186 12694.20 67.00 54636.15 88888.00 2015-07-05 22:32:11.750 186 12694.17 67.03 54636.15 88888.00 2015-07-05 22:32:11.875 186 12694.17 67.05 54636.12 88888.00 2015-07-05 22:32:12.000 186 12694.20 67.05 54636.20 88888.00 2015-07-05 22:32:12.125 186 12694.23 67.08 54636.20 88888.00 2015-07-05 22:32:12.250 186 12694.27 67.08 54636.20 88888.00 2015-07-05 22:32:12.375 186 12694.30 67.10 54636.18 88888.00 2015-07-05 22:32:12.500 186 12694.20 67.08 54636.18 88888.00 2015-07-05 22:32:12.625 186 12694.17 67.08 54636.20 88888.00 2015-07-05 22:32:12.750 186 12694.20 67.08 54636.20 88888.00 2015-07-05 22:32:12.875 186 12694.15 67.10 54636.20 88888.00 2015-07-05 22:32:13.000 186 12694.20 67.15 54636.18 88888.00 2015-07-05 22:32:13.125 186 12694.25 67.15 54636.20 88888.00 2015-07-05 22:32:13.250 186 12694.12 67.15 54636.18 88888.00 2015-07-05 22:32:13.375 186 12694.08 67.15 54636.15 88888.00 2015-07-05 22:32:13.500 186 12694.10 67.17 54636.18 88888.00 2015-07-05 22:32:13.625 186 12694.20 67.17 54636.18 88888.00 2015-07-05 22:32:13.750 186 12694.25 67.22 54636.18 88888.00 2015-07-05 22:32:13.875 186 12694.23 67.22 54636.20 88888.00 2015-07-05 22:32:14.000 186 12694.15 67.22 54636.18 88888.00 2015-07-05 22:32:14.125 186 12694.10 67.25 54636.20 88888.00 2015-07-05 22:32:14.250 186 12694.05 67.22 54636.15 88888.00 2015-07-05 22:32:14.375 186 12694.10 67.22 54636.12 88888.00 2015-07-05 22:32:14.500 186 12694.08 67.28 54636.12 88888.00 2015-07-05 22:32:14.625 186 12694.08 67.30 54636.15 88888.00 2015-07-05 22:32:14.750 186 12694.10 67.28 54636.12 88888.00 2015-07-05 22:32:14.875 186 12694.15 67.25 54636.12 88888.00 2015-07-05 22:32:15.000 186 12694.15 67.28 54636.15 88888.00 2015-07-05 22:32:15.125 186 12694.20 67.30 54636.12 88888.00 2015-07-05 22:32:15.250 186 12694.12 67.30 54636.12 88888.00 2015-07-05 22:32:15.375 186 12694.08 67.30 54636.12 88888.00 2015-07-05 22:32:15.500 186 12694.10 67.30 54636.12 88888.00 2015-07-05 22:32:15.625 186 12694.17 67.33 54636.12 88888.00 2015-07-05 22:32:15.750 186 12694.20 67.35 54636.10 88888.00 2015-07-05 22:32:15.875 186 12694.15 67.35 54636.12 88888.00 2015-07-05 22:32:16.000 186 12694.08 67.35 54636.10 88888.00 2015-07-05 22:32:16.125 186 12694.10 67.40 54636.10 88888.00 2015-07-05 22:32:16.250 186 12694.12 67.38 54636.12 88888.00 2015-07-05 22:32:16.375 186 12694.20 67.42 54636.12 88888.00 2015-07-05 22:32:16.500 186 12694.20 67.45 54636.10 88888.00 2015-07-05 22:32:16.625 186 12694.12 67.42 54636.05 88888.00 2015-07-05 22:32:16.750 186 12694.17 67.45 54636.07 88888.00 2015-07-05 22:32:16.875 186 12694.12 67.47 54636.05 88888.00 2015-07-05 22:32:17.000 186 12694.15 67.50 54636.05 88888.00 2015-07-05 22:32:17.125 186 12694.20 67.50 54636.03 88888.00 2015-07-05 22:32:17.250 186 12694.12 67.47 54636.03 88888.00 2015-07-05 22:32:17.375 186 12694.17 67.50 54636.03 88888.00 2015-07-05 22:32:17.500 186 12694.20 67.55 54636.03 88888.00 2015-07-05 22:32:17.625 186 12694.23 67.58 54636.05 88888.00 2015-07-05 22:32:17.750 186 12694.23 67.58 54636.05 88888.00 2015-07-05 22:32:17.875 186 12694.25 67.58 54636.03 88888.00 2015-07-05 22:32:18.000 186 12694.30 67.62 54636.03 88888.00 2015-07-05 22:32:18.125 186 12694.27 67.65 54636.05 88888.00 2015-07-05 22:32:18.250 186 12694.20 67.60 54636.03 88888.00 2015-07-05 22:32:18.375 186 12694.20 67.62 54636.00 88888.00 2015-07-05 22:32:18.500 186 12694.23 67.62 54636.00 88888.00 2015-07-05 22:32:18.625 186 12694.23 67.67 54636.03 88888.00 2015-07-05 22:32:18.750 186 12694.20 67.67 54636.05 88888.00 2015-07-05 22:32:18.875 186 12694.12 67.65 54636.00 88888.00 2015-07-05 22:32:19.000 186 12694.12 67.70 54636.00 88888.00 2015-07-05 22:32:19.125 186 12694.17 67.72 54636.00 88888.00 2015-07-05 22:32:19.250 186 12694.17 67.67 54636.03 88888.00 2015-07-05 22:32:19.375 186 12694.17 67.67 54636.03 88888.00 2015-07-05 22:32:19.500 186 12694.17 67.67 54636.03 88888.00 2015-07-05 22:32:19.625 186 12694.17 67.65 54636.03 88888.00 2015-07-05 22:32:19.750 186 12694.12 67.67 54636.03 88888.00 2015-07-05 22:32:19.875 186 12694.15 67.70 54636.05 88888.00 2015-07-05 22:32:20.000 186 12694.20 67.70 54636.03 88888.00 2015-07-05 22:32:20.125 186 12694.23 67.70 54636.03 88888.00 2015-07-05 22:32:20.250 186 12694.15 67.65 54636.00 88888.00 2015-07-05 22:32:20.375 186 12694.15 67.65 54636.03 88888.00 2015-07-05 22:32:20.500 186 12694.17 67.67 54636.03 88888.00 2015-07-05 22:32:20.625 186 12694.20 67.70 54636.03 88888.00 2015-07-05 22:32:20.750 186 12694.23 67.70 54635.97 88888.00 2015-07-05 22:32:20.875 186 12694.17 67.70 54636.00 88888.00 2015-07-05 22:32:21.000 186 12694.12 67.70 54636.00 88888.00 2015-07-05 22:32:21.125 186 12694.10 67.72 54636.05 88888.00 2015-07-05 22:32:21.250 186 12694.10 67.70 54636.03 88888.00 2015-07-05 22:32:21.375 186 12694.12 67.72 54636.03 88888.00 2015-07-05 22:32:21.500 186 12694.12 67.78 54636.03 88888.00 2015-07-05 22:32:21.625 186 12694.08 67.72 54636.03 88888.00 2015-07-05 22:32:21.750 186 12694.10 67.72 54636.00 88888.00 2015-07-05 22:32:21.875 186 12694.15 67.75 54636.03 88888.00 2015-07-05 22:32:22.000 186 12694.15 67.75 54636.03 88888.00 2015-07-05 22:32:22.125 186 12694.10 67.75 54636.03 88888.00 2015-07-05 22:32:22.250 186 12694.05 67.72 54636.03 88888.00 2015-07-05 22:32:22.375 186 12694.08 67.75 54636.00 88888.00 2015-07-05 22:32:22.500 186 12694.12 67.72 54636.00 88888.00 2015-07-05 22:32:22.625 186 12694.12 67.72 54636.00 88888.00 2015-07-05 22:32:22.750 186 12694.08 67.70 54636.00 88888.00 2015-07-05 22:32:22.875 186 12694.08 67.75 54636.03 88888.00 2015-07-05 22:32:23.000 186 12694.08 67.75 54636.00 88888.00 2015-07-05 22:32:23.125 186 12694.00 67.72 54636.00 88888.00 2015-07-05 22:32:23.250 186 12693.98 67.75 54636.00 88888.00 2015-07-05 22:32:23.375 186 12694.00 67.75 54636.00 88888.00 2015-07-05 22:32:23.500 186 12694.00 67.72 54636.03 88888.00 2015-07-05 22:32:23.625 186 12694.05 67.80 54636.07 88888.00 2015-07-05 22:32:23.750 186 12694.02 67.80 54636.05 88888.00 2015-07-05 22:32:23.875 186 12693.98 67.72 54636.03 88888.00 2015-07-05 22:32:24.000 186 12693.88 67.67 54636.00 88888.00 2015-07-05 22:32:24.125 186 12693.85 67.70 54636.03 88888.00 2015-07-05 22:32:24.250 186 12693.88 67.70 54636.05 88888.00 2015-07-05 22:32:24.375 186 12693.83 67.67 54636.03 88888.00 2015-07-05 22:32:24.500 186 12693.80 67.65 54636.00 88888.00 2015-07-05 22:32:24.625 186 12693.88 67.65 54636.03 88888.00 2015-07-05 22:32:24.750 186 12693.88 67.65 54636.05 88888.00 2015-07-05 22:32:24.875 186 12693.85 67.65 54636.05 88888.00 2015-07-05 22:32:25.000 186 12693.77 67.67 54636.05 88888.00 2015-07-05 22:32:25.125 186 12693.77 67.65 54636.05 88888.00 2015-07-05 22:32:25.250 186 12693.73 67.62 54636.07 88888.00 2015-07-05 22:32:25.375 186 12693.73 67.65 54636.12 88888.00 2015-07-05 22:32:25.500 186 12693.70 67.65 54636.07 88888.00 2015-07-05 22:32:25.625 186 12693.67 67.65 54636.05 88888.00 2015-07-05 22:32:25.750 186 12693.67 67.60 54636.07 88888.00 2015-07-05 22:32:25.875 186 12693.62 67.62 54636.07 88888.00 2015-07-05 22:32:26.000 186 12693.55 67.62 54636.07 88888.00 2015-07-05 22:32:26.125 186 12693.58 67.62 54636.10 88888.00 2015-07-05 22:32:26.250 186 12693.55 67.62 54636.12 88888.00 2015-07-05 22:32:26.375 186 12693.55 67.62 54636.10 88888.00 2015-07-05 22:32:26.500 186 12693.50 67.60 54636.12 88888.00 2015-07-05 22:32:26.625 186 12693.52 67.60 54636.12 88888.00 2015-07-05 22:32:26.750 186 12693.50 67.58 54636.12 88888.00 2015-07-05 22:32:26.875 186 12693.48 67.55 54636.15 88888.00 2015-07-05 22:32:27.000 186 12693.48 67.53 54636.15 88888.00 2015-07-05 22:32:27.125 186 12693.42 67.53 54636.10 88888.00 2015-07-05 22:32:27.250 186 12693.35 67.53 54636.12 88888.00 2015-07-05 22:32:27.375 186 12693.35 67.50 54636.10 88888.00 2015-07-05 22:32:27.500 186 12693.33 67.47 54636.12 88888.00 2015-07-05 22:32:27.625 186 12693.35 67.50 54636.15 88888.00 2015-07-05 22:32:27.750 186 12693.33 67.47 54636.15 88888.00 2015-07-05 22:32:27.875 186 12693.30 67.45 54636.15 88888.00 2015-07-05 22:32:28.000 186 12693.30 67.42 54636.15 88888.00 2015-07-05 22:32:28.125 186 12693.25 67.42 54636.18 88888.00 2015-07-05 22:32:28.250 186 12693.17 67.40 54636.15 88888.00 2015-07-05 22:32:28.375 186 12693.25 67.42 54636.15 88888.00 2015-07-05 22:32:28.500 186 12693.25 67.42 54636.18 88888.00 2015-07-05 22:32:28.625 186 12693.30 67.42 54636.18 88888.00 2015-07-05 22:32:28.750 186 12693.23 67.38 54636.15 88888.00 2015-07-05 22:32:28.875 186 12693.12 67.35 54636.12 88888.00 2015-07-05 22:32:29.000 186 12693.15 67.35 54636.12 88888.00 2015-07-05 22:32:29.125 186 12693.17 67.38 54636.18 88888.00 2015-07-05 22:32:29.250 186 12693.10 67.35 54636.18 88888.00 2015-07-05 22:32:29.375 186 12693.02 67.35 54636.18 88888.00 2015-07-05 22:32:29.500 186 12692.92 67.33 54636.18 88888.00 2015-07-05 22:32:29.625 186 12692.92 67.33 54636.20 88888.00 2015-07-05 22:32:29.750 186 12692.90 67.35 54636.20 88888.00 2015-07-05 22:32:29.875 186 12692.85 67.33 54636.18 88888.00 2015-07-05 22:32:30.000 186 12692.85 67.30 54636.20 88888.00 2015-07-05 22:32:30.125 186 12692.83 67.28 54636.20 88888.00 2015-07-05 22:32:30.250 186 12692.80 67.28 54636.20 88888.00 2015-07-05 22:32:30.375 186 12692.85 67.30 54636.18 88888.00 2015-07-05 22:32:30.500 186 12692.88 67.30 54636.20 88888.00 2015-07-05 22:32:30.625 186 12692.85 67.30 54636.25 88888.00 2015-07-05 22:32:30.750 186 12692.90 67.33 54636.25 88888.00 2015-07-05 22:32:30.875 186 12692.83 67.33 54636.25 88888.00 2015-07-05 22:32:31.000 186 12692.80 67.30 54636.25 88888.00 2015-07-05 22:32:31.125 186 12692.75 67.28 54636.22 88888.00 2015-07-05 22:32:31.250 186 12692.70 67.25 54636.25 88888.00 2015-07-05 22:32:31.375 186 12692.67 67.25 54636.25 88888.00 2015-07-05 22:32:31.500 186 12692.62 67.25 54636.22 88888.00 2015-07-05 22:32:31.625 186 12692.65 67.28 54636.22 88888.00 2015-07-05 22:32:31.750 186 12692.65 67.25 54636.25 88888.00 2015-07-05 22:32:31.875 186 12692.65 67.25 54636.28 88888.00 2015-07-05 22:32:32.000 186 12692.60 67.25 54636.25 88888.00 2015-07-05 22:32:32.125 186 12692.60 67.25 54636.30 88888.00 2015-07-05 22:32:32.250 186 12692.58 67.25 54636.32 88888.00 2015-07-05 22:32:32.375 186 12692.55 67.25 54636.30 88888.00 2015-07-05 22:32:32.500 186 12692.52 67.25 54636.30 88888.00 2015-07-05 22:32:32.625 186 12692.50 67.25 54636.30 88888.00 2015-07-05 22:32:32.750 186 12692.50 67.25 54636.28 88888.00 2015-07-05 22:32:32.875 186 12692.48 67.22 54636.30 88888.00 2015-07-05 22:32:33.000 186 12692.45 67.20 54636.28 88888.00 2015-07-05 22:32:33.125 186 12692.48 67.20 54636.32 88888.00 2015-07-05 22:32:33.250 186 12692.48 67.25 54636.32 88888.00 2015-07-05 22:32:33.375 186 12692.48 67.28 54636.32 88888.00 2015-07-05 22:32:33.500 186 12692.40 67.28 54636.32 88888.00 2015-07-05 22:32:33.625 186 12692.38 67.25 54636.30 88888.00 2015-07-05 22:32:33.750 186 12692.33 67.22 54636.32 88888.00 2015-07-05 22:32:33.875 186 12692.38 67.20 54636.35 88888.00 2015-07-05 22:32:34.000 186 12692.40 67.20 54636.35 88888.00 2015-07-05 22:32:34.125 186 12692.40 67.20 54636.32 88888.00 2015-07-05 22:32:34.250 186 12692.38 67.20 54636.32 88888.00 2015-07-05 22:32:34.375 186 12692.45 67.22 54636.32 88888.00 2015-07-05 22:32:34.500 186 12692.48 67.20 54636.35 88888.00 2015-07-05 22:32:34.625 186 12692.40 67.20 54636.35 88888.00 2015-07-05 22:32:34.750 186 12692.38 67.20 54636.32 88888.00 2015-07-05 22:32:34.875 186 12692.30 67.17 54636.32 88888.00 2015-07-05 22:32:35.000 186 12692.30 67.17 54636.32 88888.00 2015-07-05 22:32:35.125 186 12692.30 67.17 54636.35 88888.00 2015-07-05 22:32:35.250 186 12692.27 67.20 54636.35 88888.00 2015-07-05 22:32:35.375 186 12692.27 67.17 54636.32 88888.00 2015-07-05 22:32:35.500 186 12692.20 67.17 54636.30 88888.00 2015-07-05 22:32:35.625 186 12692.12 67.17 54636.28 88888.00 2015-07-05 22:32:35.750 186 12692.12 67.17 54636.30 88888.00 2015-07-05 22:32:35.875 186 12692.15 67.17 54636.32 88888.00 2015-07-05 22:32:36.000 186 12692.15 67.20 54636.32 88888.00 2015-07-05 22:32:36.125 186 12692.08 67.17 54636.35 88888.00 2015-07-05 22:32:36.250 186 12692.05 67.20 54636.38 88888.00 2015-07-05 22:32:36.375 186 12692.15 67.22 54636.40 88888.00 2015-07-05 22:32:36.500 186 12692.12 67.22 54636.38 88888.00 2015-07-05 22:32:36.625 186 12692.08 67.22 54636.35 88888.00 2015-07-05 22:32:36.750 186 12692.08 67.22 54636.35 88888.00 2015-07-05 22:32:36.875 186 12692.05 67.20 54636.35 88888.00 2015-07-05 22:32:37.000 186 12692.10 67.20 54636.35 88888.00 2015-07-05 22:32:37.125 186 12692.08 67.22 54636.35 88888.00 2015-07-05 22:32:37.250 186 12692.02 67.22 54636.38 88888.00 2015-07-05 22:32:37.375 186 12692.02 67.20 54636.38 88888.00 2015-07-05 22:32:37.500 186 12691.98 67.15 54636.35 88888.00 2015-07-05 22:32:37.625 186 12692.02 67.20 54636.40 88888.00 2015-07-05 22:32:37.750 186 12691.95 67.22 54636.38 88888.00 2015-07-05 22:32:37.875 186 12691.92 67.17 54636.35 88888.00 2015-07-05 22:32:38.000 186 12691.95 67.20 54636.38 88888.00 2015-07-05 22:32:38.125 186 12691.98 67.20 54636.40 88888.00 2015-07-05 22:32:38.250 186 12691.95 67.20 54636.38 88888.00 2015-07-05 22:32:38.375 186 12691.95 67.25 54636.40 88888.00 2015-07-05 22:32:38.500 186 12691.90 67.22 54636.35 88888.00 2015-07-05 22:32:38.625 186 12691.90 67.20 54636.35 88888.00 2015-07-05 22:32:38.750 186 12691.95 67.20 54636.38 88888.00 2015-07-05 22:32:38.875 186 12691.92 67.15 54636.38 88888.00 2015-07-05 22:32:39.000 186 12691.92 67.15 54636.32 88888.00 2015-07-05 22:32:39.125 186 12691.90 67.17 54636.35 88888.00 2015-07-05 22:32:39.250 186 12691.85 67.15 54636.38 88888.00 2015-07-05 22:32:39.375 186 12691.85 67.17 54636.40 88888.00 2015-07-05 22:32:39.500 186 12691.83 67.17 54636.40 88888.00 2015-07-05 22:32:39.625 186 12691.85 67.20 54636.40 88888.00 2015-07-05 22:32:39.750 186 12691.83 67.22 54636.38 88888.00 2015-07-05 22:32:39.875 186 12691.80 67.20 54636.35 88888.00 2015-07-05 22:32:40.000 186 12691.75 67.17 54636.35 88888.00 2015-07-05 22:32:40.125 186 12691.73 67.20 54636.35 88888.00 2015-07-05 22:32:40.250 186 12691.67 67.17 54636.32 88888.00 2015-07-05 22:32:40.375 186 12691.77 67.17 54636.35 88888.00 2015-07-05 22:32:40.500 186 12691.83 67.20 54636.35 88888.00 2015-07-05 22:32:40.625 186 12691.83 67.17 54636.38 88888.00 2015-07-05 22:32:40.750 186 12691.77 67.17 54636.38 88888.00 2015-07-05 22:32:40.875 186 12691.73 67.17 54636.38 88888.00 2015-07-05 22:32:41.000 186 12691.67 67.20 54636.35 88888.00 2015-07-05 22:32:41.125 186 12691.67 67.20 54636.35 88888.00 2015-07-05 22:32:41.250 186 12691.62 67.15 54636.32 88888.00 2015-07-05 22:32:41.375 186 12691.58 67.15 54636.30 88888.00 2015-07-05 22:32:41.500 186 12691.52 67.15 54636.32 88888.00 2015-07-05 22:32:41.625 186 12691.58 67.15 54636.38 88888.00 2015-07-05 22:32:41.750 186 12691.60 67.15 54636.38 88888.00 2015-07-05 22:32:41.875 186 12691.65 67.15 54636.38 88888.00 2015-07-05 22:32:42.000 186 12691.73 67.15 54636.35 88888.00 2015-07-05 22:32:42.125 186 12691.67 67.17 54636.35 88888.00 2015-07-05 22:32:42.250 186 12691.52 67.17 54636.38 88888.00 2015-07-05 22:32:42.375 186 12691.55 67.20 54636.43 88888.00 2015-07-05 22:32:42.500 186 12691.58 67.20 54636.40 88888.00 2015-07-05 22:32:42.625 186 12691.52 67.17 54636.40 88888.00 2015-07-05 22:32:42.750 186 12691.50 67.17 54636.40 88888.00 2015-07-05 22:32:42.875 186 12691.48 67.17 54636.40 88888.00 2015-07-05 22:32:43.000 186 12691.50 67.17 54636.40 88888.00 2015-07-05 22:32:43.125 186 12691.52 67.15 54636.40 88888.00 2015-07-05 22:32:43.250 186 12691.45 67.15 54636.43 88888.00 2015-07-05 22:32:43.375 186 12691.48 67.17 54636.43 88888.00 2015-07-05 22:32:43.500 186 12691.42 67.17 54636.43 88888.00 2015-07-05 22:32:43.625 186 12691.40 67.15 54636.40 88888.00 2015-07-05 22:32:43.750 186 12691.40 67.17 54636.45 88888.00 2015-07-05 22:32:43.875 186 12691.38 67.15 54636.43 88888.00 2015-07-05 22:32:44.000 186 12691.27 67.12 54636.38 88888.00 2015-07-05 22:32:44.125 186 12691.33 67.15 54636.40 88888.00 2015-07-05 22:32:44.250 186 12691.30 67.17 54636.45 88888.00 2015-07-05 22:32:44.375 186 12691.30 67.15 54636.43 88888.00 2015-07-05 22:32:44.500 186 12691.23 67.12 54636.40 88888.00 2015-07-05 22:32:44.625 186 12691.20 67.12 54636.43 88888.00 2015-07-05 22:32:44.750 186 12691.12 67.12 54636.43 88888.00 2015-07-05 22:32:44.875 186 12691.08 67.12 54636.45 88888.00 2015-07-05 22:32:45.000 186 12691.08 67.12 54636.43 88888.00 2015-07-05 22:32:45.125 186 12691.05 67.15 54636.43 88888.00 2015-07-05 22:32:45.250 186 12691.05 67.12 54636.43 88888.00 2015-07-05 22:32:45.375 186 12691.10 67.12 54636.43 88888.00 2015-07-05 22:32:45.500 186 12691.12 67.12 54636.45 88888.00 2015-07-05 22:32:45.625 186 12691.02 67.10 54636.40 88888.00 2015-07-05 22:32:45.750 186 12690.95 67.10 54636.40 88888.00 2015-07-05 22:32:45.875 186 12690.98 67.12 54636.40 88888.00 2015-07-05 22:32:46.000 186 12691.02 67.12 54636.40 88888.00 2015-07-05 22:32:46.125 186 12691.08 67.15 54636.43 88888.00 2015-07-05 22:32:46.250 186 12690.98 67.10 54636.45 88888.00 2015-07-05 22:32:46.375 186 12690.95 67.08 54636.43 88888.00 2015-07-05 22:32:46.500 186 12690.95 67.12 54636.43 88888.00 2015-07-05 22:32:46.625 186 12690.92 67.12 54636.43 88888.00 2015-07-05 22:32:46.750 186 12691.00 67.12 54636.43 88888.00 2015-07-05 22:32:46.875 186 12690.98 67.10 54636.40 88888.00 2015-07-05 22:32:47.000 186 12690.95 67.10 54636.40 88888.00 2015-07-05 22:32:47.125 186 12690.88 67.08 54636.45 88888.00 2015-07-05 22:32:47.250 186 12690.88 67.08 54636.45 88888.00 2015-07-05 22:32:47.375 186 12690.88 67.10 54636.45 88888.00 2015-07-05 22:32:47.500 186 12690.88 67.10 54636.43 88888.00 2015-07-05 22:32:47.625 186 12690.83 67.10 54636.40 88888.00 2015-07-05 22:32:47.750 186 12690.77 67.05 54636.43 88888.00 2015-07-05 22:32:47.875 186 12690.70 67.08 54636.43 88888.00 2015-07-05 22:32:48.000 186 12690.70 67.08 54636.45 88888.00 2015-07-05 22:32:48.125 186 12690.73 67.05 54636.47 88888.00 2015-07-05 22:32:48.250 186 12690.65 67.03 54636.47 88888.00 2015-07-05 22:32:48.375 186 12690.62 67.05 54636.47 88888.00 2015-07-05 22:32:48.500 186 12690.65 67.05 54636.47 88888.00 2015-07-05 22:32:48.625 186 12690.58 67.05 54636.45 88888.00 2015-07-05 22:32:48.750 186 12690.60 67.05 54636.45 88888.00 2015-07-05 22:32:48.875 186 12690.65 67.08 54636.47 88888.00 2015-07-05 22:32:49.000 186 12690.70 67.10 54636.47 88888.00 2015-07-05 22:32:49.125 186 12690.73 67.08 54636.50 88888.00 2015-07-05 22:32:49.250 186 12690.65 67.10 54636.50 88888.00 2015-07-05 22:32:49.375 186 12690.60 67.12 54636.53 88888.00 2015-07-05 22:32:49.500 186 12690.58 67.12 54636.53 88888.00 2015-07-05 22:32:49.625 186 12690.62 67.10 54636.50 88888.00 2015-07-05 22:32:49.750 186 12690.60 67.10 54636.53 88888.00 2015-07-05 22:32:49.875 186 12690.52 67.08 54636.50 88888.00 2015-07-05 22:32:50.000 186 12690.52 67.08 54636.50 88888.00 2015-07-05 22:32:50.125 186 12690.55 67.12 54636.53 88888.00 2015-07-05 22:32:50.250 186 12690.50 67.12 54636.53 88888.00 2015-07-05 22:32:50.375 186 12690.50 67.10 54636.50 88888.00 2015-07-05 22:32:50.500 186 12690.50 67.08 54636.50 88888.00 2015-07-05 22:32:50.625 186 12690.52 67.08 54636.50 88888.00 2015-07-05 22:32:50.750 186 12690.58 67.10 54636.53 88888.00 2015-07-05 22:32:50.875 186 12690.52 67.10 54636.50 88888.00 2015-07-05 22:32:51.000 186 12690.50 67.10 54636.53 88888.00 2015-07-05 22:32:51.125 186 12690.50 67.10 54636.55 88888.00 2015-07-05 22:32:51.250 186 12690.42 67.08 54636.50 88888.00 2015-07-05 22:32:51.375 186 12690.38 67.08 54636.47 88888.00 2015-07-05 22:32:51.500 186 12690.40 67.08 54636.50 88888.00 2015-07-05 22:32:51.625 186 12690.42 67.12 54636.53 88888.00 2015-07-05 22:32:51.750 186 12690.38 67.10 54636.53 88888.00 2015-07-05 22:32:51.875 186 12690.33 67.10 54636.50 88888.00 2015-07-05 22:32:52.000 186 12690.30 67.10 54636.50 88888.00 2015-07-05 22:32:52.125 186 12690.38 67.08 54636.50 88888.00 2015-07-05 22:32:52.250 186 12690.33 67.05 54636.53 88888.00 2015-07-05 22:32:52.375 186 12690.33 67.10 54636.50 88888.00 2015-07-05 22:32:52.500 186 12690.27 67.10 54636.50 88888.00 2015-07-05 22:32:52.625 186 12690.23 67.10 54636.47 88888.00 2015-07-05 22:32:52.750 186 12690.23 67.10 54636.50 88888.00 2015-07-05 22:32:52.875 186 12690.25 67.10 54636.53 88888.00 2015-07-05 22:32:53.000 186 12690.30 67.15 54636.53 88888.00 2015-07-05 22:32:53.125 186 12690.30 67.15 54636.55 88888.00 2015-07-05 22:32:53.250 186 12690.27 67.12 54636.55 88888.00 2015-07-05 22:32:53.375 186 12690.23 67.15 54636.53 88888.00 2015-07-05 22:32:53.500 186 12690.17 67.12 54636.50 88888.00 2015-07-05 22:32:53.625 186 12690.15 67.12 54636.50 88888.00 2015-07-05 22:32:53.750 186 12690.12 67.12 54636.53 88888.00 2015-07-05 22:32:53.875 186 12690.20 67.15 54636.53 88888.00 2015-07-05 22:32:54.000 186 12690.17 67.15 54636.53 88888.00 2015-07-05 22:32:54.125 186 12690.10 67.15 54636.55 88888.00 2015-07-05 22:32:54.250 186 12690.00 67.17 54636.57 88888.00 2015-07-05 22:32:54.375 186 12690.05 67.20 54636.55 88888.00 2015-07-05 22:32:54.500 186 12690.02 67.20 54636.55 88888.00 2015-07-05 22:32:54.625 186 12689.98 67.17 54636.57 88888.00 2015-07-05 22:32:54.750 186 12689.98 67.17 54636.55 88888.00 2015-07-05 22:32:54.875 186 12689.95 67.17 54636.55 88888.00 2015-07-05 22:32:55.000 186 12689.92 67.20 54636.55 88888.00 2015-07-05 22:32:55.125 186 12689.95 67.20 54636.55 88888.00 2015-07-05 22:32:55.250 186 12689.92 67.17 54636.55 88888.00 2015-07-05 22:32:55.375 186 12689.92 67.17 54636.53 88888.00 2015-07-05 22:32:55.500 186 12689.95 67.20 54636.55 88888.00 2015-07-05 22:32:55.625 186 12690.00 67.22 54636.55 88888.00 2015-07-05 22:32:55.750 186 12689.92 67.20 54636.50 88888.00 2015-07-05 22:32:55.875 186 12689.90 67.20 54636.50 88888.00 2015-07-05 22:32:56.000 186 12689.90 67.22 54636.50 88888.00 2015-07-05 22:32:56.125 186 12689.92 67.28 54636.53 88888.00 2015-07-05 22:32:56.250 186 12689.85 67.25 54636.53 88888.00 2015-07-05 22:32:56.375 186 12689.80 67.25 54636.53 88888.00 2015-07-05 22:32:56.500 186 12689.77 67.20 54636.50 88888.00 2015-07-05 22:32:56.625 186 12689.77 67.22 54636.53 88888.00 2015-07-05 22:32:56.750 186 12689.73 67.25 54636.53 88888.00 2015-07-05 22:32:56.875 186 12689.77 67.25 54636.53 88888.00 2015-07-05 22:32:57.000 186 12689.80 67.25 54636.47 88888.00 2015-07-05 22:32:57.125 186 12689.85 67.25 54636.53 88888.00 2015-07-05 22:32:57.250 186 12689.83 67.25 54636.50 88888.00 2015-07-05 22:32:57.375 186 12689.80 67.25 54636.50 88888.00 2015-07-05 22:32:57.500 186 12689.75 67.28 54636.50 88888.00 2015-07-05 22:32:57.625 186 12689.75 67.28 54636.47 88888.00 2015-07-05 22:32:57.750 186 12689.70 67.28 54636.47 88888.00 2015-07-05 22:32:57.875 186 12689.67 67.28 54636.50 88888.00 2015-07-05 22:32:58.000 186 12689.67 67.28 54636.47 88888.00 2015-07-05 22:32:58.125 186 12689.73 67.33 54636.50 88888.00 2015-07-05 22:32:58.250 186 12689.70 67.30 54636.50 88888.00 2015-07-05 22:32:58.375 186 12689.62 67.30 54636.50 88888.00 2015-07-05 22:32:58.500 186 12689.55 67.30 54636.47 88888.00 2015-07-05 22:32:58.625 186 12689.55 67.28 54636.45 88888.00 2015-07-05 22:32:58.750 186 12689.58 67.30 54636.45 88888.00 2015-07-05 22:32:58.875 186 12689.60 67.30 54636.47 88888.00 2015-07-05 22:32:59.000 186 12689.70 67.33 54636.47 88888.00 2015-07-05 22:32:59.125 186 12689.65 67.33 54636.47 88888.00 2015-07-05 22:32:59.250 186 12689.58 67.30 54636.45 88888.00 2015-07-05 22:32:59.375 186 12689.58 67.30 54636.45 88888.00 2015-07-05 22:32:59.500 186 12689.58 67.30 54636.43 88888.00 2015-07-05 22:32:59.625 186 12689.52 67.28 54636.38 88888.00 2015-07-05 22:32:59.750 186 12689.52 67.30 54636.35 88888.00 2015-07-05 22:32:59.875 186 12689.58 67.33 54636.38 88888.00 2015-07-05 22:33:00.000 186 12689.55 67.33 54636.40 88888.00 2015-07-05 22:33:00.125 186 12689.55 67.33 54636.43 88888.00 2015-07-05 22:33:00.250 186 12689.60 67.38 54636.45 88888.00 2015-07-05 22:33:00.375 186 12689.58 67.40 54636.43 88888.00 2015-07-05 22:33:00.500 186 12689.60 67.40 54636.43 88888.00 2015-07-05 22:33:00.625 186 12689.62 67.40 54636.40 88888.00 2015-07-05 22:33:00.750 186 12689.60 67.38 54636.43 88888.00 2015-07-05 22:33:00.875 186 12689.52 67.40 54636.43 88888.00 2015-07-05 22:33:01.000 186 12689.50 67.40 54636.43 88888.00 2015-07-05 22:33:01.125 186 12689.45 67.40 54636.40 88888.00 2015-07-05 22:33:01.250 186 12689.45 67.38 54636.43 88888.00 2015-07-05 22:33:01.375 186 12689.48 67.38 54636.45 88888.00 2015-07-05 22:33:01.500 186 12689.45 67.38 54636.40 88888.00 2015-07-05 22:33:01.625 186 12689.48 67.38 54636.38 88888.00 2015-07-05 22:33:01.750 186 12689.45 67.40 54636.38 88888.00 2015-07-05 22:33:01.875 186 12689.45 67.40 54636.40 88888.00 2015-07-05 22:33:02.000 186 12689.45 67.40 54636.40 88888.00 2015-07-05 22:33:02.125 186 12689.45 67.38 54636.38 88888.00 2015-07-05 22:33:02.250 186 12689.35 67.33 54636.35 88888.00 2015-07-05 22:33:02.375 186 12689.30 67.35 54636.32 88888.00 2015-07-05 22:33:02.500 186 12689.33 67.38 54636.38 88888.00 2015-07-05 22:33:02.625 186 12689.42 67.38 54636.40 88888.00 2015-07-05 22:33:02.750 186 12689.40 67.35 54636.38 88888.00 2015-07-05 22:33:02.875 186 12689.35 67.38 54636.35 88888.00 2015-07-05 22:33:03.000 186 12689.33 67.38 54636.38 88888.00 2015-07-05 22:33:03.125 186 12689.35 67.35 54636.38 88888.00 2015-07-05 22:33:03.250 186 12689.30 67.38 54636.38 88888.00 2015-07-05 22:33:03.375 186 12689.30 67.35 54636.35 88888.00 2015-07-05 22:33:03.500 186 12689.27 67.33 54636.35 88888.00 2015-07-05 22:33:03.625 186 12689.23 67.30 54636.32 88888.00 2015-07-05 22:33:03.750 186 12689.23 67.28 54636.32 88888.00 2015-07-05 22:33:03.875 186 12689.27 67.33 54636.32 88888.00 2015-07-05 22:33:04.000 186 12689.33 67.33 54636.32 88888.00 2015-07-05 22:33:04.125 186 12689.27 67.30 54636.30 88888.00 2015-07-05 22:33:04.250 186 12689.17 67.28 54636.30 88888.00 2015-07-05 22:33:04.375 186 12689.23 67.30 54636.28 88888.00 2015-07-05 22:33:04.500 186 12689.25 67.33 54636.32 88888.00 2015-07-05 22:33:04.625 186 12689.27 67.30 54636.35 88888.00 2015-07-05 22:33:04.750 186 12689.27 67.28 54636.35 88888.00 2015-07-05 22:33:04.875 186 12689.30 67.33 54636.32 88888.00 2015-07-05 22:33:05.000 186 12689.27 67.33 54636.30 88888.00 2015-07-05 22:33:05.125 186 12689.20 67.33 54636.32 88888.00 2015-07-05 22:33:05.250 186 12689.15 67.25 54636.32 88888.00 2015-07-05 22:33:05.375 186 12689.23 67.22 54636.30 88888.00 2015-07-05 22:33:05.500 186 12689.27 67.28 54636.32 88888.00 2015-07-05 22:33:05.625 186 12689.23 67.28 54636.28 88888.00 2015-07-05 22:33:05.750 186 12689.12 67.25 54636.30 88888.00 2015-07-05 22:33:05.875 186 12689.10 67.22 54636.30 88888.00 2015-07-05 22:33:06.000 186 12689.15 67.25 54636.30 88888.00 2015-07-05 22:33:06.125 186 12689.12 67.22 54636.32 88888.00 2015-07-05 22:33:06.250 186 12689.15 67.22 54636.35 88888.00 2015-07-05 22:33:06.375 186 12689.17 67.22 54636.32 88888.00 2015-07-05 22:33:06.500 186 12689.15 67.22 54636.35 88888.00 2015-07-05 22:33:06.625 186 12689.10 67.20 54636.32 88888.00 2015-07-05 22:33:06.750 186 12689.05 67.17 54636.30 88888.00 2015-07-05 22:33:06.875 186 12689.02 67.15 54636.30 88888.00 2015-07-05 22:33:07.000 186 12689.05 67.15 54636.32 88888.00 2015-07-05 22:33:07.125 186 12689.00 67.17 54636.32 88888.00 2015-07-05 22:33:07.250 186 12688.98 67.17 54636.35 88888.00 2015-07-05 22:33:07.375 186 12689.00 67.17 54636.35 88888.00 2015-07-05 22:33:07.500 186 12688.90 67.10 54636.32 88888.00 2015-07-05 22:33:07.625 186 12688.88 67.08 54636.32 88888.00 2015-07-05 22:33:07.750 186 12688.95 67.10 54636.32 88888.00 2015-07-05 22:33:07.875 186 12688.98 67.10 54636.32 88888.00 2015-07-05 22:33:08.000 186 12688.92 67.05 54636.32 88888.00 2015-07-05 22:33:08.125 186 12688.95 67.08 54636.32 88888.00 2015-07-05 22:33:08.250 186 12688.92 67.10 54636.32 88888.00 2015-07-05 22:33:08.375 186 12688.85 67.10 54636.30 88888.00 2015-07-05 22:33:08.500 186 12688.80 67.03 54636.30 88888.00 2015-07-05 22:33:08.625 186 12688.80 67.03 54636.32 88888.00 2015-07-05 22:33:08.750 186 12688.88 67.05 54636.35 88888.00 2015-07-05 22:33:08.875 186 12688.92 67.05 54636.30 88888.00 2015-07-05 22:33:09.000 186 12688.85 67.03 54636.28 88888.00 2015-07-05 22:33:09.125 186 12688.77 67.00 54636.32 88888.00 2015-07-05 22:33:09.250 186 12688.75 67.00 54636.35 88888.00 2015-07-05 22:33:09.375 186 12688.75 66.97 54636.35 88888.00 2015-07-05 22:33:09.500 186 12688.75 66.90 54636.30 88888.00 2015-07-05 22:33:09.625 186 12688.80 66.88 54636.32 88888.00 2015-07-05 22:33:09.750 186 12688.75 66.88 54636.32 88888.00 2015-07-05 22:33:09.875 186 12688.73 66.85 54636.32 88888.00 2015-07-05 22:33:10.000 186 12688.75 66.85 54636.30 88888.00 2015-07-05 22:33:10.125 186 12688.80 66.85 54636.32 88888.00 2015-07-05 22:33:10.250 186 12688.77 66.85 54636.30 88888.00 2015-07-05 22:33:10.375 186 12688.77 66.85 54636.28 88888.00 2015-07-05 22:33:10.500 186 12688.70 66.78 54636.30 88888.00 2015-07-05 22:33:10.625 186 12688.65 66.78 54636.30 88888.00 2015-07-05 22:33:10.750 186 12688.65 66.80 54636.30 88888.00 2015-07-05 22:33:10.875 186 12688.65 66.78 54636.30 88888.00 2015-07-05 22:33:11.000 186 12688.70 66.70 54636.28 88888.00 2015-07-05 22:33:11.125 186 12688.75 66.72 54636.28 88888.00 2015-07-05 22:33:11.250 186 12688.73 66.70 54636.30 88888.00 2015-07-05 22:33:11.375 186 12688.73 66.70 54636.30 88888.00 2015-07-05 22:33:11.500 186 12688.70 66.70 54636.30 88888.00 2015-07-05 22:33:11.625 186 12688.65 66.70 54636.25 88888.00 2015-07-05 22:33:11.750 186 12688.62 66.70 54636.25 88888.00 2015-07-05 22:33:11.875 186 12688.60 66.70 54636.25 88888.00 2015-07-05 22:33:12.000 186 12688.52 66.67 54636.28 88888.00 2015-07-05 22:33:12.125 186 12688.58 66.67 54636.28 88888.00 2015-07-05 22:33:12.250 186 12688.62 66.65 54636.28 88888.00 2015-07-05 22:33:12.375 186 12688.65 66.65 54636.25 88888.00 2015-07-05 22:33:12.500 186 12688.62 66.67 54636.28 88888.00 2015-07-05 22:33:12.625 186 12688.60 66.70 54636.30 88888.00 2015-07-05 22:33:12.750 186 12688.62 66.67 54636.28 88888.00 2015-07-05 22:33:12.875 186 12688.62 66.67 54636.28 88888.00 2015-07-05 22:33:13.000 186 12688.58 66.62 54636.28 88888.00 2015-07-05 22:33:13.125 186 12688.52 66.60 54636.28 88888.00 2015-07-05 22:33:13.250 186 12688.52 66.60 54636.25 88888.00 2015-07-05 22:33:13.375 186 12688.48 66.62 54636.25 88888.00 2015-07-05 22:33:13.500 186 12688.50 66.65 54636.25 88888.00 2015-07-05 22:33:13.625 186 12688.58 66.65 54636.28 88888.00 2015-07-05 22:33:13.750 186 12688.65 66.65 54636.25 88888.00 2015-07-05 22:33:13.875 186 12688.70 66.65 54636.28 88888.00 2015-07-05 22:33:14.000 186 12688.65 66.62 54636.22 88888.00 2015-07-05 22:33:14.125 186 12688.60 66.62 54636.25 88888.00 2015-07-05 22:33:14.250 186 12688.55 66.60 54636.22 88888.00 2015-07-05 22:33:14.375 186 12688.58 66.62 54636.25 88888.00 2015-07-05 22:33:14.500 186 12688.50 66.62 54636.22 88888.00 2015-07-05 22:33:14.625 186 12688.50 66.60 54636.20 88888.00 2015-07-05 22:33:14.750 186 12688.55 66.60 54636.20 88888.00 2015-07-05 22:33:14.875 186 12688.62 66.60 54636.18 88888.00 2015-07-05 22:33:15.000 186 12688.65 66.60 54636.20 88888.00 2015-07-05 22:33:15.125 186 12688.65 66.62 54636.22 88888.00 2015-07-05 22:33:15.250 186 12688.62 66.62 54636.22 88888.00 2015-07-05 22:33:15.375 186 12688.62 66.62 54636.20 88888.00 2015-07-05 22:33:15.500 186 12688.58 66.65 54636.18 88888.00 2015-07-05 22:33:15.625 186 12688.62 66.65 54636.20 88888.00 2015-07-05 22:33:15.750 186 12688.65 66.65 54636.20 88888.00 2015-07-05 22:33:15.875 186 12688.65 66.65 54636.18 88888.00 2015-07-05 22:33:16.000 186 12688.65 66.60 54636.15 88888.00 2015-07-05 22:33:16.125 186 12688.65 66.60 54636.12 88888.00 2015-07-05 22:33:16.250 186 12688.60 66.58 54636.12 88888.00 2015-07-05 22:33:16.375 186 12688.60 66.55 54636.10 88888.00 2015-07-05 22:33:16.500 186 12688.62 66.58 54636.10 88888.00 2015-07-05 22:33:16.625 186 12688.67 66.60 54636.10 88888.00 2015-07-05 22:33:16.750 186 12688.65 66.60 54636.10 88888.00 2015-07-05 22:33:16.875 186 12688.65 66.60 54636.07 88888.00 2015-07-05 22:33:17.000 186 12688.70 66.62 54636.05 88888.00 2015-07-05 22:33:17.125 186 12688.73 66.65 54636.07 88888.00 2015-07-05 22:33:17.250 186 12688.73 66.67 54636.07 88888.00 2015-07-05 22:33:17.375 186 12688.67 66.67 54636.07 88888.00 2015-07-05 22:33:17.500 186 12688.67 66.65 54636.07 88888.00 2015-07-05 22:33:17.625 186 12688.70 66.65 54636.05 88888.00 2015-07-05 22:33:17.750 186 12688.75 66.67 54636.03 88888.00 2015-07-05 22:33:17.875 186 12688.75 66.67 54636.03 88888.00 2015-07-05 22:33:18.000 186 12688.80 66.72 54636.05 88888.00 2015-07-05 22:33:18.125 186 12688.77 66.75 54636.03 88888.00 2015-07-05 22:33:18.250 186 12688.75 66.72 54636.05 88888.00 2015-07-05 22:33:18.375 186 12688.73 66.70 54636.05 88888.00 2015-07-05 22:33:18.500 186 12688.65 66.70 54636.03 88888.00 2015-07-05 22:33:18.625 186 12688.70 66.70 54636.03 88888.00 2015-07-05 22:33:18.750 186 12688.75 66.72 54636.00 88888.00 2015-07-05 22:33:18.875 186 12688.75 66.75 54636.00 88888.00 2015-07-05 22:33:19.000 186 12688.75 66.80 54636.00 88888.00 2015-07-05 22:33:19.125 186 12688.73 66.83 54636.03 88888.00 2015-07-05 22:33:19.250 186 12688.73 66.80 54636.00 88888.00 2015-07-05 22:33:19.375 186 12688.73 66.80 54635.97 88888.00 2015-07-05 22:33:19.500 186 12688.75 66.80 54635.95 88888.00 2015-07-05 22:33:19.625 186 12688.75 66.85 54635.95 88888.00 2015-07-05 22:33:19.750 186 12688.73 66.80 54635.95 88888.00 2015-07-05 22:33:19.875 186 12688.73 66.80 54635.97 88888.00 2015-07-05 22:33:20.000 186 12688.73 66.80 54635.95 88888.00 2015-07-05 22:33:20.125 186 12688.73 66.83 54635.97 88888.00 2015-07-05 22:33:20.250 186 12688.73 66.85 54635.95 88888.00 2015-07-05 22:33:20.375 186 12688.70 66.85 54635.97 88888.00 2015-07-05 22:33:20.500 186 12688.70 66.85 54635.97 88888.00 2015-07-05 22:33:20.625 186 12688.75 66.88 54635.97 88888.00 2015-07-05 22:33:20.750 186 12688.77 66.90 54635.97 88888.00 2015-07-05 22:33:20.875 186 12688.83 66.90 54635.95 88888.00 2015-07-05 22:33:21.000 186 12688.83 66.88 54635.88 88888.00 2015-07-05 22:33:21.125 186 12688.77 66.88 54635.93 88888.00 2015-07-05 22:33:21.250 186 12688.75 66.90 54635.95 88888.00 2015-07-05 22:33:21.375 186 12688.80 66.90 54635.93 88888.00 2015-07-05 22:33:21.500 186 12688.80 66.95 54635.90 88888.00 2015-07-05 22:33:21.625 186 12688.77 66.97 54635.93 88888.00 2015-07-05 22:33:21.750 186 12688.77 66.97 54635.90 88888.00 2015-07-05 22:33:21.875 186 12688.80 67.00 54635.90 88888.00 2015-07-05 22:33:22.000 186 12688.80 67.00 54635.88 88888.00 2015-07-05 22:33:22.125 186 12688.75 67.00 54635.90 88888.00 2015-07-05 22:33:22.250 186 12688.73 67.00 54635.90 88888.00 2015-07-05 22:33:22.375 186 12688.80 67.00 54635.85 88888.00 2015-07-05 22:33:22.500 186 12688.77 66.97 54635.82 88888.00 2015-07-05 22:33:22.625 186 12688.75 67.03 54635.82 88888.00 2015-07-05 22:33:22.750 186 12688.73 67.08 54635.85 88888.00 2015-07-05 22:33:22.875 186 12688.75 67.05 54635.85 88888.00 2015-07-05 22:33:23.000 186 12688.75 67.05 54635.82 88888.00 2015-07-05 22:33:23.125 186 12688.70 67.05 54635.82 88888.00 2015-07-05 22:33:23.250 186 12688.70 67.10 54635.82 88888.00 2015-07-05 22:33:23.375 186 12688.75 67.12 54635.82 88888.00 2015-07-05 22:33:23.500 186 12688.73 67.15 54635.80 88888.00 2015-07-05 22:33:23.625 186 12688.73 67.12 54635.78 88888.00 2015-07-05 22:33:23.750 186 12688.75 67.12 54635.78 88888.00 2015-07-05 22:33:23.875 186 12688.75 67.15 54635.82 88888.00 2015-07-05 22:33:24.000 186 12688.75 67.20 54635.80 88888.00 2015-07-05 22:33:24.125 186 12688.73 67.20 54635.80 88888.00 2015-07-05 22:33:24.250 186 12688.65 67.17 54635.80 88888.00 2015-07-05 22:33:24.375 186 12688.67 67.17 54635.80 88888.00 2015-07-05 22:33:24.500 186 12688.62 67.17 54635.78 88888.00 2015-07-05 22:33:24.625 186 12688.62 67.22 54635.78 88888.00 2015-07-05 22:33:24.750 186 12688.62 67.25 54635.78 88888.00 2015-07-05 22:33:24.875 186 12688.62 67.22 54635.78 88888.00 2015-07-05 22:33:25.000 186 12688.58 67.25 54635.75 88888.00 2015-07-05 22:33:25.125 186 12688.52 67.25 54635.78 88888.00 2015-07-05 22:33:25.250 186 12688.52 67.25 54635.78 88888.00 2015-07-05 22:33:25.375 186 12688.55 67.22 54635.78 88888.00 2015-07-05 22:33:25.500 186 12688.55 67.25 54635.75 88888.00 2015-07-05 22:33:25.625 186 12688.60 67.28 54635.75 88888.00 2015-07-05 22:33:25.750 186 12688.58 67.28 54635.75 88888.00 2015-07-05 22:33:25.875 186 12688.62 67.30 54635.75 88888.00 2015-07-05 22:33:26.000 186 12688.55 67.28 54635.72 88888.00 2015-07-05 22:33:26.125 186 12688.52 67.28 54635.75 88888.00 2015-07-05 22:33:26.250 186 12688.52 67.25 54635.75 88888.00 2015-07-05 22:33:26.375 186 12688.50 67.30 54635.72 88888.00 2015-07-05 22:33:26.500 186 12688.48 67.33 54635.72 88888.00 2015-07-05 22:33:26.625 186 12688.45 67.33 54635.70 88888.00 2015-07-05 22:33:26.750 186 12688.50 67.30 54635.70 88888.00 2015-07-05 22:33:26.875 186 12688.52 67.30 54635.70 88888.00 2015-07-05 22:33:27.000 186 12688.50 67.35 54635.68 88888.00 2015-07-05 22:33:27.125 186 12688.48 67.38 54635.68 88888.00 2015-07-05 22:33:27.250 186 12688.48 67.38 54635.70 88888.00 2015-07-05 22:33:27.375 186 12688.50 67.38 54635.70 88888.00 2015-07-05 22:33:27.500 186 12688.45 67.38 54635.68 88888.00 2015-07-05 22:33:27.625 186 12688.38 67.40 54635.65 88888.00 2015-07-05 22:33:27.750 186 12688.45 67.38 54635.65 88888.00 2015-07-05 22:33:27.875 186 12688.48 67.38 54635.68 88888.00 2015-07-05 22:33:28.000 186 12688.50 67.40 54635.68 88888.00 2015-07-05 22:33:28.125 186 12688.50 67.42 54635.65 88888.00 2015-07-05 22:33:28.250 186 12688.48 67.35 54635.62 88888.00 2015-07-05 22:33:28.375 186 12688.50 67.40 54635.62 88888.00 2015-07-05 22:33:28.500 186 12688.48 67.40 54635.62 88888.00 2015-07-05 22:33:28.625 186 12688.42 67.38 54635.62 88888.00 2015-07-05 22:33:28.750 186 12688.35 67.35 54635.60 88888.00 2015-07-05 22:33:28.875 186 12688.35 67.38 54635.60 88888.00 2015-07-05 22:33:29.000 186 12688.40 67.38 54635.57 88888.00 2015-07-05 22:33:29.125 186 12688.38 67.38 54635.60 88888.00 2015-07-05 22:33:29.250 186 12688.35 67.40 54635.62 88888.00 2015-07-05 22:33:29.375 186 12688.40 67.40 54635.62 88888.00 2015-07-05 22:33:29.500 186 12688.42 67.40 54635.60 88888.00 2015-07-05 22:33:29.625 186 12688.45 67.42 54635.60 88888.00 2015-07-05 22:33:29.750 186 12688.42 67.42 54635.60 88888.00 2015-07-05 22:33:29.875 186 12688.35 67.38 54635.57 88888.00 2015-07-05 22:33:30.000 186 12688.33 67.38 54635.57 88888.00 2015-07-05 22:33:30.125 186 12688.35 67.42 54635.62 88888.00 2015-07-05 22:33:30.250 186 12688.38 67.42 54635.60 88888.00 2015-07-05 22:33:30.375 186 12688.40 67.42 54635.62 88888.00 2015-07-05 22:33:30.500 186 12688.40 67.40 54635.60 88888.00 2015-07-05 22:33:30.625 186 12688.40 67.42 54635.60 88888.00 2015-07-05 22:33:30.750 186 12688.45 67.42 54635.60 88888.00 2015-07-05 22:33:30.875 186 12688.45 67.42 54635.62 88888.00 2015-07-05 22:33:31.000 186 12688.38 67.42 54635.60 88888.00 2015-07-05 22:33:31.125 186 12688.33 67.42 54635.57 88888.00 2015-07-05 22:33:31.250 186 12688.33 67.38 54635.55 88888.00 2015-07-05 22:33:31.375 186 12688.33 67.38 54635.55 88888.00 2015-07-05 22:33:31.500 186 12688.35 67.38 54635.55 88888.00 2015-07-05 22:33:31.625 186 12688.38 67.38 54635.57 88888.00 2015-07-05 22:33:31.750 186 12688.33 67.42 54635.57 88888.00 2015-07-05 22:33:31.875 186 12688.30 67.40 54635.55 88888.00 2015-07-05 22:33:32.000 186 12688.33 67.40 54635.55 88888.00 2015-07-05 22:33:32.125 186 12688.35 67.38 54635.60 88888.00 2015-07-05 22:33:32.250 186 12688.33 67.38 54635.57 88888.00 2015-07-05 22:33:32.375 186 12688.35 67.38 54635.55 88888.00 2015-07-05 22:33:32.500 186 12688.30 67.35 54635.55 88888.00 2015-07-05 22:33:32.625 186 12688.33 67.35 54635.55 88888.00 2015-07-05 22:33:32.750 186 12688.33 67.35 54635.55 88888.00 2015-07-05 22:33:32.875 186 12688.38 67.38 54635.55 88888.00 2015-07-05 22:33:33.000 186 12688.38 67.35 54635.53 88888.00 2015-07-05 22:33:33.125 186 12688.38 67.33 54635.53 88888.00 2015-07-05 22:33:33.250 186 12688.38 67.30 54635.53 88888.00 2015-07-05 22:33:33.375 186 12688.38 67.30 54635.50 88888.00 2015-07-05 22:33:33.500 186 12688.40 67.30 54635.53 88888.00 2015-07-05 22:33:33.625 186 12688.42 67.33 54635.55 88888.00 2015-07-05 22:33:33.750 186 12688.40 67.30 54635.53 88888.00 2015-07-05 22:33:33.875 186 12688.33 67.30 54635.50 88888.00 2015-07-05 22:33:34.000 186 12688.30 67.30 54635.47 88888.00 2015-07-05 22:33:34.125 186 12688.38 67.30 54635.50 88888.00 2015-07-05 22:33:34.250 186 12688.35 67.25 54635.53 88888.00 2015-07-05 22:33:34.375 186 12688.38 67.28 54635.50 88888.00 2015-07-05 22:33:34.500 186 12688.40 67.30 54635.50 88888.00 2015-07-05 22:33:34.625 186 12688.35 67.30 54635.50 88888.00 2015-07-05 22:33:34.750 186 12688.30 67.25 54635.47 88888.00 2015-07-05 22:33:34.875 186 12688.25 67.22 54635.50 88888.00 2015-07-05 22:33:35.000 186 12688.27 67.25 54635.47 88888.00 2015-07-05 22:33:35.125 186 12688.33 67.28 54635.50 88888.00 2015-07-05 22:33:35.250 186 12688.35 67.28 54635.53 88888.00 2015-07-05 22:33:35.375 186 12688.30 67.28 54635.50 88888.00 2015-07-05 22:33:35.500 186 12688.20 67.25 54635.47 88888.00 2015-07-05 22:33:35.625 186 12688.20 67.22 54635.47 88888.00 2015-07-05 22:33:35.750 186 12688.25 67.22 54635.47 88888.00 2015-07-05 22:33:35.875 186 12688.20 67.22 54635.47 88888.00 2015-07-05 22:33:36.000 186 12688.25 67.25 54635.47 88888.00 2015-07-05 22:33:36.125 186 12688.30 67.25 54635.50 88888.00 2015-07-05 22:33:36.250 186 12688.25 67.25 54635.53 88888.00 2015-07-05 22:33:36.375 186 12688.25 67.28 54635.55 88888.00 2015-07-05 22:33:36.500 186 12688.17 67.25 54635.55 88888.00 2015-07-05 22:33:36.625 186 12688.17 67.22 54635.53 88888.00 2015-07-05 22:33:36.750 186 12688.25 67.25 54635.53 88888.00 2015-07-05 22:33:36.875 186 12688.27 67.25 54635.50 88888.00 2015-07-05 22:33:37.000 186 12688.25 67.22 54635.50 88888.00 2015-07-05 22:33:37.125 186 12688.20 67.20 54635.50 88888.00 2015-07-05 22:33:37.250 186 12688.20 67.17 54635.50 88888.00 2015-07-05 22:33:37.375 186 12688.15 67.22 54635.53 88888.00 2015-07-05 22:33:37.500 186 12688.15 67.22 54635.53 88888.00 2015-07-05 22:33:37.625 186 12688.12 67.20 54635.50 88888.00 2015-07-05 22:33:37.750 186 12688.15 67.20 54635.47 88888.00 2015-07-05 22:33:37.875 186 12688.12 67.20 54635.45 88888.00 2015-07-05 22:33:38.000 186 12688.10 67.22 54635.47 88888.00 2015-07-05 22:33:38.125 186 12688.10 67.22 54635.53 88888.00 2015-07-05 22:33:38.250 186 12688.08 67.20 54635.53 88888.00 2015-07-05 22:33:38.375 186 12688.05 67.17 54635.47 88888.00 2015-07-05 22:33:38.500 186 12688.05 67.12 54635.45 88888.00 2015-07-05 22:33:38.625 186 12688.08 67.15 54635.50 88888.00 2015-07-05 22:33:38.750 186 12688.12 67.17 54635.55 88888.00 2015-07-05 22:33:38.875 186 12688.10 67.17 54635.53 88888.00 2015-07-05 22:33:39.000 186 12688.10 67.15 54635.47 88888.00 2015-07-05 22:33:39.125 186 12688.05 67.17 54635.53 88888.00 2015-07-05 22:33:39.250 186 12687.98 67.12 54635.50 88888.00 2015-07-05 22:33:39.375 186 12687.98 67.12 54635.50 88888.00 2015-07-05 22:33:39.500 186 12688.00 67.12 54635.53 88888.00 2015-07-05 22:33:39.625 186 12688.00 67.15 54635.50 88888.00 2015-07-05 22:33:39.750 186 12688.00 67.17 54635.53 88888.00 2015-07-05 22:33:39.875 186 12687.98 67.17 54635.53 88888.00 2015-07-05 22:33:40.000 186 12687.92 67.12 54635.47 88888.00 2015-07-05 22:33:40.125 186 12687.88 67.10 54635.47 88888.00 2015-07-05 22:33:40.250 186 12687.90 67.10 54635.50 88888.00 2015-07-05 22:33:40.375 186 12687.95 67.15 54635.50 88888.00 2015-07-05 22:33:40.500 186 12687.95 67.12 54635.50 88888.00 2015-07-05 22:33:40.625 186 12687.95 67.10 54635.50 88888.00 2015-07-05 22:33:40.750 186 12687.90 67.10 54635.50 88888.00 2015-07-05 22:33:40.875 186 12687.85 67.12 54635.50 88888.00 2015-07-05 22:33:41.000 186 12687.88 67.10 54635.50 88888.00 2015-07-05 22:33:41.125 186 12687.88 67.05 54635.47 88888.00 2015-07-05 22:33:41.250 186 12687.83 67.00 54635.45 88888.00 2015-07-05 22:33:41.375 186 12687.83 67.03 54635.43 88888.00 2015-07-05 22:33:41.500 186 12687.83 67.03 54635.45 88888.00 2015-07-05 22:33:41.625 186 12687.85 67.03 54635.47 88888.00 2015-07-05 22:33:41.750 186 12687.88 67.05 54635.47 88888.00 2015-07-05 22:33:41.875 186 12687.85 67.05 54635.45 88888.00 2015-07-05 22:33:42.000 186 12687.85 67.08 54635.47 88888.00 2015-07-05 22:33:42.125 186 12687.80 67.08 54635.50 88888.00 2015-07-05 22:33:42.250 186 12687.83 67.03 54635.53 88888.00 2015-07-05 22:33:42.375 186 12687.83 67.00 54635.53 88888.00 2015-07-05 22:33:42.500 186 12687.77 67.00 54635.53 88888.00 2015-07-05 22:33:42.625 186 12687.75 67.00 54635.53 88888.00 2015-07-05 22:33:42.750 186 12687.75 67.03 54635.53 88888.00 2015-07-05 22:33:42.875 186 12687.73 67.03 54635.50 88888.00 2015-07-05 22:33:43.000 186 12687.65 67.03 54635.50 88888.00 2015-07-05 22:33:43.125 186 12687.65 67.00 54635.53 88888.00 2015-07-05 22:33:43.250 186 12687.65 66.97 54635.50 88888.00 2015-07-05 22:33:43.375 186 12687.67 67.00 54635.50 88888.00 2015-07-05 22:33:43.500 186 12687.62 66.97 54635.50 88888.00 2015-07-05 22:33:43.625 186 12687.62 66.97 54635.50 88888.00 2015-07-05 22:33:43.750 186 12687.62 66.97 54635.53 88888.00 2015-07-05 22:33:43.875 186 12687.67 66.92 54635.53 88888.00 2015-07-05 22:33:44.000 186 12687.67 66.92 54635.50 88888.00 2015-07-05 22:33:44.125 186 12687.62 66.92 54635.50 88888.00 2015-07-05 22:33:44.250 186 12687.60 66.88 54635.53 88888.00 2015-07-05 22:33:44.375 186 12687.58 66.90 54635.50 88888.00 2015-07-05 22:33:44.500 186 12687.60 66.90 54635.53 88888.00 2015-07-05 22:33:44.625 186 12687.60 66.92 54635.57 88888.00 2015-07-05 22:33:44.750 186 12687.58 66.92 54635.57 88888.00 2015-07-05 22:33:44.875 186 12687.55 66.90 54635.53 88888.00 2015-07-05 22:33:45.000 186 12687.52 66.88 54635.50 88888.00 2015-07-05 22:33:45.125 186 12687.58 66.90 54635.50 88888.00 2015-07-05 22:33:45.250 186 12687.58 66.90 54635.53 88888.00 2015-07-05 22:33:45.375 186 12687.58 66.90 54635.55 88888.00 2015-07-05 22:33:45.500 186 12687.55 66.88 54635.55 88888.00 2015-07-05 22:33:45.625 186 12687.55 66.85 54635.53 88888.00 2015-07-05 22:33:45.750 186 12687.58 66.85 54635.50 88888.00 2015-07-05 22:33:45.875 186 12687.55 66.85 54635.50 88888.00 2015-07-05 22:33:46.000 186 12687.48 66.83 54635.50 88888.00 2015-07-05 22:33:46.125 186 12687.48 66.80 54635.53 88888.00 2015-07-05 22:33:46.250 186 12687.48 66.78 54635.53 88888.00 2015-07-05 22:33:46.375 186 12687.42 66.78 54635.50 88888.00 2015-07-05 22:33:46.500 186 12687.38 66.75 54635.50 88888.00 2015-07-05 22:33:46.625 186 12687.38 66.75 54635.50 88888.00 2015-07-05 22:33:46.750 186 12687.35 66.75 54635.47 88888.00 2015-07-05 22:33:46.875 186 12687.33 66.72 54635.47 88888.00 2015-07-05 22:33:47.000 186 12687.38 66.75 54635.47 88888.00 2015-07-05 22:33:47.125 186 12687.40 66.75 54635.50 88888.00 2015-07-05 22:33:47.250 186 12687.30 66.70 54635.50 88888.00 2015-07-05 22:33:47.375 186 12687.27 66.72 54635.45 88888.00 2015-07-05 22:33:47.500 186 12687.30 66.72 54635.50 88888.00 2015-07-05 22:33:47.625 186 12687.27 66.72 54635.50 88888.00 2015-07-05 22:33:47.750 186 12687.25 66.72 54635.50 88888.00 2015-07-05 22:33:47.875 186 12687.25 66.72 54635.50 88888.00 2015-07-05 22:33:48.000 186 12687.25 66.70 54635.47 88888.00 2015-07-05 22:33:48.125 186 12687.30 66.65 54635.50 88888.00 2015-07-05 22:33:48.250 186 12687.25 66.62 54635.50 88888.00 2015-07-05 22:33:48.375 186 12687.27 66.65 54635.50 88888.00 2015-07-05 22:33:48.500 186 12687.23 66.67 54635.53 88888.00 2015-07-05 22:33:48.625 186 12687.20 66.70 54635.53 88888.00 2015-07-05 22:33:48.750 186 12687.23 66.70 54635.53 88888.00 2015-07-05 22:33:48.875 186 12687.25 66.65 54635.47 88888.00 2015-07-05 22:33:49.000 186 12687.25 66.62 54635.50 88888.00 2015-07-05 22:33:49.125 186 12687.20 66.62 54635.50 88888.00 2015-07-05 22:33:49.250 186 12687.20 66.58 54635.47 88888.00 2015-07-05 22:33:49.375 186 12687.25 66.62 54635.45 88888.00 2015-07-05 22:33:49.500 186 12687.23 66.60 54635.47 88888.00 2015-07-05 22:33:49.625 186 12687.27 66.60 54635.50 88888.00 2015-07-05 22:33:49.750 186 12687.30 66.62 54635.50 88888.00 2015-07-05 22:33:49.875 186 12687.27 66.62 54635.47 88888.00 2015-07-05 22:33:50.000 186 12687.25 66.60 54635.45 88888.00 2015-07-05 22:33:50.125 186 12687.25 66.58 54635.47 88888.00 2015-07-05 22:33:50.250 186 12687.23 66.58 54635.50 88888.00 2015-07-05 22:33:50.375 186 12687.30 66.62 54635.47 88888.00 2015-07-05 22:33:50.500 186 12687.33 66.62 54635.45 88888.00 2015-07-05 22:33:50.625 186 12687.23 66.60 54635.43 88888.00 2015-07-05 22:33:50.750 186 12687.20 66.60 54635.43 88888.00 2015-07-05 22:33:50.875 186 12687.23 66.60 54635.43 88888.00 2015-07-05 22:33:51.000 186 12687.20 66.60 54635.43 88888.00 2015-07-05 22:33:51.125 186 12687.17 66.62 54635.43 88888.00 2015-07-05 22:33:51.250 186 12687.15 66.65 54635.47 88888.00 2015-07-05 22:33:51.375 186 12687.17 66.62 54635.45 88888.00 2015-07-05 22:33:51.500 186 12687.23 66.65 54635.43 88888.00 2015-07-05 22:33:51.625 186 12687.23 66.62 54635.43 88888.00 2015-07-05 22:33:51.750 186 12687.20 66.62 54635.40 88888.00 2015-07-05 22:33:51.875 186 12687.23 66.65 54635.43 88888.00 2015-07-05 22:33:52.000 186 12687.23 66.65 54635.40 88888.00 2015-07-05 22:33:52.125 186 12687.27 66.65 54635.40 88888.00 2015-07-05 22:33:52.250 186 12687.27 66.67 54635.43 88888.00 2015-07-05 22:33:52.375 186 12687.27 66.72 54635.43 88888.00 2015-07-05 22:33:52.500 186 12687.25 66.72 54635.43 88888.00 2015-07-05 22:33:52.625 186 12687.23 66.67 54635.40 88888.00 2015-07-05 22:33:52.750 186 12687.27 66.67 54635.35 88888.00 2015-07-05 22:33:52.875 186 12687.20 66.65 54635.32 88888.00 2015-07-05 22:33:53.000 186 12687.20 66.70 54635.35 88888.00 2015-07-05 22:33:53.125 186 12687.23 66.70 54635.35 88888.00 2015-07-05 22:33:53.250 186 12687.25 66.67 54635.35 88888.00 2015-07-05 22:33:53.375 186 12687.27 66.67 54635.35 88888.00 2015-07-05 22:33:53.500 186 12687.27 66.65 54635.35 88888.00 2015-07-05 22:33:53.625 186 12687.30 66.67 54635.32 88888.00 2015-07-05 22:33:53.750 186 12687.30 66.67 54635.32 88888.00 2015-07-05 22:33:53.875 186 12687.27 66.70 54635.32 88888.00 2015-07-05 22:33:54.000 186 12687.27 66.70 54635.32 88888.00 2015-07-05 22:33:54.125 186 12687.30 66.72 54635.35 88888.00 2015-07-05 22:33:54.250 186 12687.27 66.75 54635.38 88888.00 2015-07-05 22:33:54.375 186 12687.27 66.78 54635.38 88888.00 2015-07-05 22:33:54.500 186 12687.23 66.72 54635.32 88888.00 2015-07-05 22:33:54.625 186 12687.25 66.75 54635.32 88888.00 2015-07-05 22:33:54.750 186 12687.23 66.78 54635.32 88888.00 2015-07-05 22:33:54.875 186 12687.27 66.78 54635.32 88888.00 2015-07-05 22:33:55.000 186 12687.30 66.72 54635.30 88888.00 2015-07-05 22:33:55.125 186 12687.25 66.75 54635.30 88888.00 2015-07-05 22:33:55.250 186 12687.30 66.83 54635.32 88888.00 2015-07-05 22:33:55.375 186 12687.30 66.80 54635.30 88888.00 2015-07-05 22:33:55.500 186 12687.23 66.80 54635.30 88888.00 2015-07-05 22:33:55.625 186 12687.27 66.83 54635.30 88888.00 2015-07-05 22:33:55.750 186 12687.23 66.83 54635.28 88888.00 2015-07-05 22:33:55.875 186 12687.27 66.83 54635.25 88888.00 2015-07-05 22:33:56.000 186 12687.33 66.85 54635.28 88888.00 2015-07-05 22:33:56.125 186 12687.35 66.88 54635.30 88888.00 2015-07-05 22:33:56.250 186 12687.33 66.85 54635.30 88888.00 2015-07-05 22:33:56.375 186 12687.33 66.85 54635.28 88888.00 2015-07-05 22:33:56.500 186 12687.30 66.85 54635.28 88888.00 2015-07-05 22:33:56.625 186 12687.30 66.85 54635.28 88888.00 2015-07-05 22:33:56.750 186 12687.33 66.90 54635.28 88888.00 2015-07-05 22:33:56.875 186 12687.35 66.90 54635.28 88888.00 2015-07-05 22:33:57.000 186 12687.33 66.90 54635.30 88888.00 2015-07-05 22:33:57.125 186 12687.33 66.92 54635.30 88888.00 2015-07-05 22:33:57.250 186 12687.30 66.92 54635.30 88888.00 2015-07-05 22:33:57.375 186 12687.38 66.95 54635.28 88888.00 2015-07-05 22:33:57.500 186 12687.40 66.95 54635.25 88888.00 2015-07-05 22:33:57.625 186 12687.45 66.97 54635.25 88888.00 2015-07-05 22:33:57.750 186 12687.40 67.00 54635.28 88888.00 2015-07-05 22:33:57.875 186 12687.30 66.95 54635.22 88888.00 2015-07-05 22:33:58.000 186 12687.30 66.90 54635.20 88888.00 2015-07-05 22:33:58.125 186 12687.40 66.92 54635.18 88888.00 2015-07-05 22:33:58.250 186 12687.35 66.95 54635.20 88888.00 2015-07-05 22:33:58.375 186 12687.40 66.95 54635.20 88888.00 2015-07-05 22:33:58.500 186 12687.38 66.97 54635.18 88888.00 2015-07-05 22:33:58.625 186 12687.45 67.00 54635.20 88888.00 2015-07-05 22:33:58.750 186 12687.52 67.00 54635.18 88888.00 2015-07-05 22:33:58.875 186 12687.58 67.00 54635.20 88888.00 2015-07-05 22:33:59.000 186 12687.55 67.00 54635.18 88888.00 2015-07-05 22:33:59.125 186 12687.48 67.03 54635.15 88888.00 2015-07-05 22:33:59.250 186 12687.38 67.00 54635.15 88888.00 2015-07-05 22:33:59.375 186 12687.45 67.00 54635.15 88888.00 2015-07-05 22:33:59.500 186 12687.50 67.03 54635.20 88888.00 2015-07-05 22:33:59.625 186 12687.45 67.03 54635.18 88888.00 2015-07-05 22:33:59.750 186 12687.40 67.00 54635.18 88888.00 2015-07-05 22:33:59.875 186 12687.48 67.05 54635.15 88888.00 2015-07-05 22:34:00.000 186 12687.50 67.10 54635.12 88888.00 2015-07-05 22:34:00.125 186 12687.45 67.08 54635.18 88888.00 2015-07-05 22:34:00.250 186 12687.40 67.05 54635.18 88888.00 2015-07-05 22:34:00.375 186 12687.42 67.10 54635.15 88888.00 2015-07-05 22:34:00.500 186 12687.40 67.10 54635.15 88888.00 2015-07-05 22:34:00.625 186 12687.42 67.08 54635.18 88888.00 2015-07-05 22:34:00.750 186 12687.45 67.10 54635.18 88888.00 2015-07-05 22:34:00.875 186 12687.48 67.10 54635.18 88888.00 2015-07-05 22:34:01.000 186 12687.48 67.10 54635.15 88888.00 2015-07-05 22:34:01.125 186 12687.48 67.10 54635.18 88888.00 2015-07-05 22:34:01.250 186 12687.42 67.12 54635.15 88888.00 2015-07-05 22:34:01.375 186 12687.45 67.12 54635.12 88888.00 2015-07-05 22:34:01.500 186 12687.42 67.10 54635.15 88888.00 2015-07-05 22:34:01.625 186 12687.40 67.10 54635.18 88888.00 2015-07-05 22:34:01.750 186 12687.38 67.10 54635.20 88888.00 2015-07-05 22:34:01.875 186 12687.38 67.12 54635.18 88888.00 2015-07-05 22:34:02.000 186 12687.38 67.15 54635.18 88888.00 2015-07-05 22:34:02.125 186 12687.35 67.12 54635.18 88888.00 2015-07-05 22:34:02.250 186 12687.30 67.12 54635.18 88888.00 2015-07-05 22:34:02.375 186 12687.33 67.15 54635.20 88888.00 2015-07-05 22:34:02.500 186 12687.33 67.17 54635.18 88888.00 2015-07-05 22:34:02.625 186 12687.33 67.17 54635.15 88888.00 2015-07-05 22:34:02.750 186 12687.33 67.15 54635.15 88888.00 2015-07-05 22:34:02.875 186 12687.33 67.12 54635.15 88888.00 2015-07-05 22:34:03.000 186 12687.33 67.15 54635.12 88888.00 2015-07-05 22:34:03.125 186 12687.33 67.15 54635.12 88888.00 2015-07-05 22:34:03.250 186 12687.33 67.15 54635.12 88888.00 2015-07-05 22:34:03.375 186 12687.40 67.17 54635.12 88888.00 2015-07-05 22:34:03.500 186 12687.40 67.17 54635.15 88888.00 2015-07-05 22:34:03.625 186 12687.42 67.20 54635.15 88888.00 2015-07-05 22:34:03.750 186 12687.40 67.22 54635.12 88888.00 2015-07-05 22:34:03.875 186 12687.38 67.20 54635.10 88888.00 2015-07-05 22:34:04.000 186 12687.35 67.20 54635.07 88888.00 2015-07-05 22:34:04.125 186 12687.27 67.22 54635.10 88888.00 2015-07-05 22:34:04.250 186 12687.30 67.22 54635.12 88888.00 2015-07-05 22:34:04.375 186 12687.33 67.22 54635.12 88888.00 2015-07-05 22:34:04.500 186 12687.30 67.22 54635.10 88888.00 2015-07-05 22:34:04.625 186 12687.30 67.20 54635.10 88888.00 2015-07-05 22:34:04.750 186 12687.30 67.22 54635.10 88888.00 2015-07-05 22:34:04.875 186 12687.33 67.22 54635.07 88888.00 2015-07-05 22:34:05.000 186 12687.27 67.22 54635.07 88888.00 2015-07-05 22:34:05.125 186 12687.27 67.25 54635.10 88888.00 2015-07-05 22:34:05.250 186 12687.27 67.22 54635.05 88888.00 2015-07-05 22:34:05.375 186 12687.30 67.20 54635.03 88888.00 2015-07-05 22:34:05.500 186 12687.30 67.22 54635.03 88888.00 2015-07-05 22:34:05.625 186 12687.33 67.28 54635.05 88888.00 2015-07-05 22:34:05.750 186 12687.30 67.28 54635.05 88888.00 2015-07-05 22:34:05.875 186 12687.27 67.30 54635.07 88888.00 2015-07-05 22:34:06.000 186 12687.27 67.33 54635.07 88888.00 2015-07-05 22:34:06.125 186 12687.25 67.30 54635.07 88888.00 2015-07-05 22:34:06.250 186 12687.23 67.33 54635.07 88888.00 2015-07-05 22:34:06.375 186 12687.27 67.35 54635.07 88888.00 2015-07-05 22:34:06.500 186 12687.33 67.38 54635.07 88888.00 2015-07-05 22:34:06.625 186 12687.35 67.38 54635.07 88888.00 2015-07-05 22:34:06.750 186 12687.33 67.40 54635.07 88888.00 2015-07-05 22:34:06.875 186 12687.27 67.42 54635.07 88888.00 2015-07-05 22:34:07.000 186 12687.30 67.45 54635.05 88888.00 2015-07-05 22:34:07.125 186 12687.30 67.42 54635.07 88888.00 2015-07-05 22:34:07.250 186 12687.27 67.40 54635.05 88888.00 2015-07-05 22:34:07.375 186 12687.25 67.40 54635.03 88888.00 2015-07-05 22:34:07.500 186 12687.20 67.38 54635.00 88888.00 2015-07-05 22:34:07.625 186 12687.23 67.42 54635.00 88888.00 2015-07-05 22:34:07.750 186 12687.25 67.45 54635.05 88888.00 2015-07-05 22:34:07.875 186 12687.25 67.50 54635.05 88888.00 2015-07-05 22:34:08.000 186 12687.20 67.47 54635.03 88888.00 2015-07-05 22:34:08.125 186 12687.25 67.50 54635.05 88888.00 2015-07-05 22:34:08.250 186 12687.25 67.50 54635.05 88888.00 2015-07-05 22:34:08.375 186 12687.25 67.55 54635.07 88888.00 2015-07-05 22:34:08.500 186 12687.27 67.55 54635.05 88888.00 2015-07-05 22:34:08.625 186 12687.33 67.53 54635.05 88888.00 2015-07-05 22:34:08.750 186 12687.33 67.55 54635.05 88888.00 2015-07-05 22:34:08.875 186 12687.30 67.53 54635.03 88888.00 2015-07-05 22:34:09.000 186 12687.27 67.53 54635.00 88888.00 2015-07-05 22:34:09.125 186 12687.23 67.53 54635.00 88888.00 2015-07-05 22:34:09.250 186 12687.17 67.55 54635.03 88888.00 2015-07-05 22:34:09.375 186 12687.23 67.62 54635.03 88888.00 2015-07-05 22:34:09.500 186 12687.33 67.60 54635.00 88888.00 2015-07-05 22:34:09.625 186 12687.38 67.58 54635.00 88888.00 2015-07-05 22:34:09.750 186 12687.27 67.60 54635.03 88888.00 2015-07-05 22:34:09.875 186 12687.25 67.60 54634.97 88888.00 2015-07-05 22:34:10.000 186 12687.27 67.60 54634.95 88888.00 2015-07-05 22:34:10.125 186 12687.30 67.60 54634.97 88888.00 2015-07-05 22:34:10.250 186 12687.27 67.62 54634.97 88888.00 2015-07-05 22:34:10.375 186 12687.27 67.62 54634.97 88888.00 2015-07-05 22:34:10.500 186 12687.23 67.60 54634.93 88888.00 2015-07-05 22:34:10.625 186 12687.20 67.60 54634.93 88888.00 2015-07-05 22:34:10.750 186 12687.25 67.62 54634.90 88888.00 2015-07-05 22:34:10.875 186 12687.33 67.62 54634.93 88888.00 2015-07-05 22:34:11.000 186 12687.30 67.62 54634.93 88888.00 2015-07-05 22:34:11.125 186 12687.30 67.67 54634.93 88888.00 2015-07-05 22:34:11.250 186 12687.40 67.67 54634.88 88888.00 2015-07-05 22:34:11.375 186 12687.35 67.67 54634.88 88888.00 2015-07-05 22:34:11.500 186 12687.27 67.70 54634.85 88888.00 2015-07-05 22:34:11.625 186 12687.33 67.70 54634.88 88888.00 2015-07-05 22:34:11.750 186 12687.40 67.70 54634.88 88888.00 2015-07-05 22:34:11.875 186 12687.40 67.70 54634.90 88888.00 2015-07-05 22:34:12.000 186 12687.35 67.72 54634.88 88888.00 2015-07-05 22:34:12.125 186 12687.33 67.72 54634.90 88888.00 2015-07-05 22:34:12.250 186 12687.35 67.72 54634.88 88888.00 2015-07-05 22:34:12.375 186 12687.42 67.75 54634.90 88888.00 2015-07-05 22:34:12.500 186 12687.40 67.75 54634.90 88888.00 2015-07-05 22:34:12.625 186 12687.33 67.72 54634.88 88888.00 2015-07-05 22:34:12.750 186 12687.30 67.72 54634.88 88888.00 2015-07-05 22:34:12.875 186 12687.25 67.75 54634.88 88888.00 2015-07-05 22:34:13.000 186 12687.23 67.78 54634.85 88888.00 2015-07-05 22:34:13.125 186 12687.25 67.75 54634.88 88888.00 2015-07-05 22:34:13.250 186 12687.25 67.78 54634.88 88888.00 2015-07-05 22:34:13.375 186 12687.27 67.78 54634.88 88888.00 2015-07-05 22:34:13.500 186 12687.30 67.75 54634.88 88888.00 2015-07-05 22:34:13.625 186 12687.27 67.75 54634.88 88888.00 2015-07-05 22:34:13.750 186 12687.23 67.78 54634.88 88888.00 2015-07-05 22:34:13.875 186 12687.20 67.75 54634.88 88888.00 2015-07-05 22:34:14.000 186 12687.17 67.75 54634.88 88888.00 2015-07-05 22:34:14.125 186 12687.17 67.75 54634.85 88888.00 2015-07-05 22:34:14.250 186 12687.17 67.78 54634.88 88888.00 2015-07-05 22:34:14.375 186 12687.25 67.78 54634.85 88888.00 2015-07-05 22:34:14.500 186 12687.20 67.80 54634.85 88888.00 2015-07-05 22:34:14.625 186 12687.20 67.78 54634.88 88888.00 2015-07-05 22:34:14.750 186 12687.25 67.78 54634.88 88888.00 2015-07-05 22:34:14.875 186 12687.23 67.75 54634.82 88888.00 2015-07-05 22:34:15.000 186 12687.15 67.75 54634.82 88888.00 2015-07-05 22:34:15.125 186 12687.15 67.78 54634.85 88888.00 2015-07-05 22:34:15.250 186 12687.15 67.80 54634.88 88888.00 2015-07-05 22:34:15.375 186 12687.23 67.83 54634.90 88888.00 2015-07-05 22:34:15.500 186 12687.23 67.85 54634.88 88888.00 2015-07-05 22:34:15.625 186 12687.17 67.83 54634.85 88888.00 2015-07-05 22:34:15.750 186 12687.10 67.78 54634.85 88888.00 2015-07-05 22:34:15.875 186 12687.12 67.75 54634.85 88888.00 2015-07-05 22:34:16.000 186 12687.12 67.75 54634.85 88888.00 2015-07-05 22:34:16.125 186 12687.12 67.80 54634.85 88888.00 2015-07-05 22:34:16.250 186 12687.10 67.75 54634.82 88888.00 2015-07-05 22:34:16.375 186 12687.10 67.75 54634.80 88888.00 2015-07-05 22:34:16.500 186 12687.12 67.75 54634.82 88888.00 2015-07-05 22:34:16.625 186 12687.15 67.78 54634.82 88888.00 2015-07-05 22:34:16.750 186 12687.15 67.75 54634.80 88888.00 2015-07-05 22:34:16.875 186 12687.15 67.75 54634.80 88888.00 2015-07-05 22:34:17.000 186 12687.17 67.75 54634.85 88888.00 2015-07-05 22:34:17.125 186 12687.17 67.75 54634.85 88888.00 2015-07-05 22:34:17.250 186 12687.17 67.72 54634.85 88888.00 2015-07-05 22:34:17.375 186 12687.17 67.72 54634.85 88888.00 2015-07-05 22:34:17.500 186 12687.10 67.70 54634.82 88888.00 2015-07-05 22:34:17.625 186 12687.08 67.67 54634.85 88888.00 2015-07-05 22:34:17.750 186 12687.10 67.70 54634.85 88888.00 2015-07-05 22:34:17.875 186 12687.12 67.67 54634.82 88888.00 2015-07-05 22:34:18.000 186 12687.10 67.67 54634.82 88888.00 2015-07-05 22:34:18.125 186 12687.12 67.67 54634.88 88888.00 2015-07-05 22:34:18.250 186 12687.10 67.67 54634.88 88888.00 2015-07-05 22:34:18.375 186 12687.08 67.67 54634.85 88888.00 2015-07-05 22:34:18.500 186 12687.12 67.65 54634.88 88888.00 2015-07-05 22:34:18.625 186 12687.10 67.65 54634.88 88888.00 2015-07-05 22:34:18.750 186 12687.08 67.65 54634.88 88888.00 2015-07-05 22:34:18.875 186 12687.10 67.65 54634.88 88888.00 2015-07-05 22:34:19.000 186 12687.15 67.65 54634.85 88888.00 2015-07-05 22:34:19.125 186 12687.15 67.65 54634.88 88888.00 2015-07-05 22:34:19.250 186 12687.08 67.65 54634.85 88888.00 2015-07-05 22:34:19.375 186 12687.05 67.65 54634.85 88888.00 2015-07-05 22:34:19.500 186 12687.08 67.65 54634.85 88888.00 2015-07-05 22:34:19.625 186 12687.05 67.62 54634.88 88888.00 2015-07-05 22:34:19.750 186 12687.02 67.60 54634.90 88888.00 2015-07-05 22:34:19.875 186 12687.02 67.60 54634.88 88888.00 2015-07-05 22:34:20.000 186 12687.02 67.60 54634.85 88888.00 2015-07-05 22:34:20.125 186 12687.10 67.60 54634.90 88888.00 2015-07-05 22:34:20.250 186 12687.02 67.55 54634.88 88888.00 2015-07-05 22:34:20.375 186 12686.98 67.55 54634.85 88888.00 2015-07-05 22:34:20.500 186 12686.95 67.53 54634.85 88888.00 2015-07-05 22:34:20.625 186 12686.95 67.55 54634.88 88888.00 2015-07-05 22:34:20.750 186 12686.95 67.55 54634.88 88888.00 2015-07-05 22:34:20.875 186 12686.98 67.55 54634.90 88888.00 2015-07-05 22:34:21.000 186 12686.98 67.55 54634.88 88888.00 2015-07-05 22:34:21.125 186 12687.00 67.55 54634.88 88888.00 2015-07-05 22:34:21.250 186 12686.98 67.53 54634.88 88888.00 2015-07-05 22:34:21.375 186 12687.00 67.53 54634.90 88888.00 2015-07-05 22:34:21.500 186 12687.00 67.53 54634.93 88888.00 2015-07-05 22:34:21.625 186 12687.00 67.55 54634.93 88888.00 2015-07-05 22:34:21.750 186 12686.95 67.53 54634.93 88888.00 2015-07-05 22:34:21.875 186 12686.98 67.50 54634.90 88888.00 2015-07-05 22:34:22.000 186 12686.98 67.47 54634.85 88888.00 2015-07-05 22:34:22.125 186 12686.92 67.47 54634.85 88888.00 2015-07-05 22:34:22.250 186 12686.88 67.42 54634.88 88888.00 2015-07-05 22:34:22.375 186 12686.95 67.45 54634.88 88888.00 2015-07-05 22:34:22.500 186 12686.98 67.50 54634.88 88888.00 2015-07-05 22:34:22.625 186 12686.95 67.50 54634.85 88888.00 2015-07-05 22:34:22.750 186 12686.92 67.47 54634.85 88888.00 2015-07-05 22:34:22.875 186 12686.98 67.50 54634.88 88888.00 2015-07-05 22:34:23.000 186 12686.98 67.50 54634.85 88888.00 2015-07-05 22:34:23.125 186 12686.92 67.47 54634.85 88888.00 2015-07-05 22:34:23.250 186 12686.90 67.50 54634.85 88888.00 2015-07-05 22:34:23.375 186 12686.90 67.47 54634.82 88888.00 2015-07-05 22:34:23.500 186 12686.95 67.47 54634.82 88888.00 2015-07-05 22:34:23.625 186 12686.92 67.47 54634.85 88888.00 2015-07-05 22:34:23.750 186 12686.95 67.45 54634.85 88888.00 2015-07-05 22:34:23.875 186 12686.92 67.40 54634.82 88888.00 2015-07-05 22:34:24.000 186 12686.85 67.38 54634.80 88888.00 2015-07-05 22:34:24.125 186 12686.85 67.40 54634.85 88888.00 2015-07-05 22:34:24.250 186 12686.90 67.42 54634.90 88888.00 2015-07-05 22:34:24.375 186 12686.92 67.42 54634.90 88888.00 2015-07-05 22:34:24.500 186 12686.90 67.47 54634.90 88888.00 2015-07-05 22:34:24.625 186 12686.90 67.47 54634.88 88888.00 2015-07-05 22:34:24.750 186 12686.85 67.47 54634.88 88888.00 2015-07-05 22:34:24.875 186 12686.80 67.45 54634.88 88888.00 2015-07-05 22:34:25.000 186 12686.77 67.42 54634.85 88888.00 2015-07-05 22:34:25.125 186 12686.88 67.45 54634.88 88888.00 2015-07-05 22:34:25.250 186 12686.90 67.47 54634.90 88888.00 2015-07-05 22:34:25.375 186 12686.88 67.47 54634.88 88888.00 2015-07-05 22:34:25.500 186 12686.90 67.45 54634.82 88888.00 2015-07-05 22:34:25.625 186 12686.88 67.45 54634.80 88888.00 2015-07-05 22:34:25.750 186 12686.88 67.45 54634.82 88888.00 2015-07-05 22:34:25.875 186 12686.88 67.45 54634.85 88888.00 2015-07-05 22:34:26.000 186 12686.83 67.50 54634.82 88888.00 2015-07-05 22:34:26.125 186 12686.88 67.50 54634.85 88888.00 2015-07-05 22:34:26.250 186 12686.85 67.47 54634.88 88888.00 2015-07-05 22:34:26.375 186 12686.85 67.53 54634.82 88888.00 2015-07-05 22:34:26.500 186 12686.75 67.50 54634.80 88888.00 2015-07-05 22:34:26.625 186 12686.70 67.47 54634.80 88888.00 2015-07-05 22:34:26.750 186 12686.67 67.45 54634.78 88888.00 2015-07-05 22:34:26.875 186 12686.73 67.45 54634.80 88888.00 2015-07-05 22:34:27.000 186 12686.75 67.42 54634.78 88888.00 2015-07-05 22:34:27.125 186 12686.70 67.42 54634.78 88888.00 2015-07-05 22:34:27.250 186 12686.75 67.45 54634.80 88888.00 2015-07-05 22:34:27.375 186 12686.80 67.50 54634.80 88888.00 2015-07-05 22:34:27.500 186 12686.75 67.50 54634.78 88888.00 2015-07-05 22:34:27.625 186 12686.70 67.47 54634.75 88888.00 2015-07-05 22:34:27.750 186 12686.67 67.45 54634.75 88888.00 2015-07-05 22:34:27.875 186 12686.73 67.47 54634.75 88888.00 2015-07-05 22:34:28.000 186 12686.83 67.50 54634.75 88888.00 2015-07-05 22:34:28.125 186 12686.83 67.50 54634.75 88888.00 2015-07-05 22:34:28.250 186 12686.73 67.47 54634.75 88888.00 2015-07-05 22:34:28.375 186 12686.70 67.50 54634.78 88888.00 2015-07-05 22:34:28.500 186 12686.67 67.50 54634.75 88888.00 2015-07-05 22:34:28.625 186 12686.67 67.53 54634.75 88888.00 2015-07-05 22:34:28.750 186 12686.73 67.55 54634.72 88888.00 2015-07-05 22:34:28.875 186 12686.73 67.58 54634.72 88888.00 2015-07-05 22:34:29.000 186 12686.73 67.60 54634.72 88888.00 2015-07-05 22:34:29.125 186 12686.70 67.62 54634.70 88888.00 2015-07-05 22:34:29.250 186 12686.62 67.62 54634.72 88888.00 2015-07-05 22:34:29.375 186 12686.65 67.62 54634.72 88888.00 2015-07-05 22:34:29.500 186 12686.62 67.62 54634.70 88888.00 2015-07-05 22:34:29.625 186 12686.67 67.65 54634.72 88888.00 2015-07-05 22:34:29.750 186 12686.77 67.65 54634.72 88888.00 2015-07-05 22:34:29.875 186 12686.75 67.62 54634.68 88888.00 2015-07-05 22:34:30.000 186 12686.62 67.62 54634.65 88888.00 2015-07-05 22:34:30.125 186 12686.62 67.65 54634.65 88888.00 2015-07-05 22:34:30.250 186 12686.73 67.62 54634.68 88888.00 2015-07-05 22:34:30.375 186 12686.85 67.70 54634.70 88888.00 2015-07-05 22:34:30.500 186 12686.80 67.70 54634.68 88888.00 2015-07-05 22:34:30.625 186 12686.77 67.72 54634.68 88888.00 2015-07-05 22:34:30.750 186 12686.77 67.72 54634.68 88888.00 2015-07-05 22:34:30.875 186 12686.85 67.72 54634.70 88888.00 2015-07-05 22:34:31.000 186 12686.83 67.75 54634.68 88888.00 2015-07-05 22:34:31.125 186 12686.83 67.78 54634.70 88888.00 2015-07-05 22:34:31.250 186 12686.80 67.85 54634.70 88888.00 2015-07-05 22:34:31.375 186 12686.85 67.85 54634.70 88888.00 2015-07-05 22:34:31.500 186 12686.80 67.80 54634.70 88888.00 2015-07-05 22:34:31.625 186 12686.75 67.78 54634.65 88888.00 2015-07-05 22:34:31.750 186 12686.75 67.80 54634.65 88888.00 2015-07-05 22:34:31.875 186 12686.80 67.80 54634.60 88888.00 2015-07-05 22:34:32.000 186 12686.80 67.83 54634.57 88888.00 2015-07-05 22:34:32.125 186 12686.73 67.88 54634.60 88888.00 2015-07-05 22:34:32.250 186 12686.70 67.90 54634.62 88888.00 2015-07-05 22:34:32.375 186 12686.77 67.88 54634.62 88888.00 2015-07-05 22:34:32.500 186 12686.85 67.90 54634.60 88888.00 2015-07-05 22:34:32.625 186 12686.95 67.92 54634.57 88888.00 2015-07-05 22:34:32.750 186 12686.95 67.92 54634.57 88888.00 2015-07-05 22:34:32.875 186 12686.95 67.92 54634.57 88888.00 2015-07-05 22:34:33.000 186 12686.98 67.95 54634.60 88888.00 2015-07-05 22:34:33.125 186 12686.90 67.92 54634.57 88888.00 2015-07-05 22:34:33.250 186 12686.85 67.92 54634.57 88888.00 2015-07-05 22:34:33.375 186 12686.85 67.95 54634.55 88888.00 2015-07-05 22:34:33.500 186 12686.88 67.95 54634.53 88888.00 2015-07-05 22:34:33.625 186 12686.88 67.95 54634.50 88888.00 2015-07-05 22:34:33.750 186 12686.92 67.97 54634.53 88888.00 2015-07-05 22:34:33.875 186 12686.92 67.97 54634.53 88888.00 2015-07-05 22:34:34.000 186 12686.92 68.00 54634.47 88888.00 2015-07-05 22:34:34.125 186 12686.95 68.00 54634.50 88888.00 2015-07-05 22:34:34.250 186 12686.90 67.97 54634.47 88888.00 2015-07-05 22:34:34.375 186 12686.92 67.97 54634.50 88888.00 2015-07-05 22:34:34.500 186 12687.00 68.00 54634.50 88888.00 2015-07-05 22:34:34.625 186 12687.00 68.00 54634.53 88888.00 2015-07-05 22:34:34.750 186 12686.98 68.00 54634.50 88888.00 2015-07-05 22:34:34.875 186 12686.95 68.05 54634.53 88888.00 2015-07-05 22:34:35.000 186 12686.95 68.03 54634.50 88888.00 2015-07-05 22:34:35.125 186 12687.00 68.03 54634.50 88888.00 2015-07-05 22:34:35.250 186 12687.00 68.00 54634.50 88888.00 2015-07-05 22:34:35.375 186 12686.95 68.00 54634.47 88888.00 2015-07-05 22:34:35.500 186 12686.92 68.03 54634.47 88888.00 2015-07-05 22:34:35.625 186 12686.98 68.05 54634.47 88888.00 2015-07-05 22:34:35.750 186 12687.08 68.08 54634.47 88888.00 2015-07-05 22:34:35.875 186 12687.08 68.08 54634.47 88888.00 2015-07-05 22:34:36.000 186 12687.00 68.05 54634.45 88888.00 2015-07-05 22:34:36.125 186 12686.98 68.08 54634.47 88888.00 2015-07-05 22:34:36.250 186 12687.02 68.08 54634.50 88888.00 2015-07-05 22:34:36.375 186 12687.10 68.12 54634.50 88888.00 2015-07-05 22:34:36.500 186 12687.10 68.12 54634.50 88888.00 2015-07-05 22:34:36.625 186 12687.08 68.10 54634.47 88888.00 2015-07-05 22:34:36.750 186 12687.05 68.10 54634.47 88888.00 2015-07-05 22:34:36.875 186 12687.02 68.10 54634.45 88888.00 2015-07-05 22:34:37.000 186 12687.02 68.10 54634.47 88888.00 2015-07-05 22:34:37.125 186 12687.10 68.12 54634.47 88888.00 2015-07-05 22:34:37.250 186 12687.10 68.10 54634.45 88888.00 2015-07-05 22:34:37.375 186 12687.12 68.12 54634.45 88888.00 2015-07-05 22:34:37.500 186 12687.08 68.12 54634.45 88888.00 2015-07-05 22:34:37.625 186 12687.05 68.12 54634.47 88888.00 2015-07-05 22:34:37.750 186 12687.02 68.15 54634.45 88888.00 2015-07-05 22:34:37.875 186 12686.98 68.12 54634.45 88888.00 2015-07-05 22:34:38.000 186 12687.05 68.12 54634.45 88888.00 2015-07-05 22:34:38.125 186 12687.05 68.10 54634.45 88888.00 2015-07-05 22:34:38.250 186 12686.95 68.12 54634.45 88888.00 2015-07-05 22:34:38.375 186 12687.00 68.15 54634.50 88888.00 2015-07-05 22:34:38.500 186 12687.02 68.15 54634.45 88888.00 2015-07-05 22:34:38.625 186 12687.00 68.10 54634.45 88888.00 2015-07-05 22:34:38.750 186 12686.98 68.15 54634.45 88888.00 2015-07-05 22:34:38.875 186 12686.95 68.12 54634.47 88888.00 2015-07-05 22:34:39.000 186 12686.95 68.12 54634.47 88888.00 2015-07-05 22:34:39.125 186 12686.95 68.12 54634.47 88888.00 2015-07-05 22:34:39.250 186 12686.92 68.08 54634.45 88888.00 2015-07-05 22:34:39.375 186 12686.98 68.08 54634.47 88888.00 2015-07-05 22:34:39.500 186 12686.98 68.10 54634.47 88888.00 2015-07-05 22:34:39.625 186 12686.95 68.10 54634.45 88888.00 2015-07-05 22:34:39.750 186 12687.00 68.12 54634.45 88888.00 2015-07-05 22:34:39.875 186 12687.00 68.12 54634.45 88888.00 2015-07-05 22:34:40.000 186 12686.92 68.10 54634.43 88888.00 2015-07-05 22:34:40.125 186 12686.90 68.08 54634.43 88888.00 2015-07-05 22:34:40.250 186 12686.88 68.08 54634.45 88888.00 2015-07-05 22:34:40.375 186 12686.85 68.10 54634.45 88888.00 2015-07-05 22:34:40.500 186 12686.88 68.08 54634.47 88888.00 2015-07-05 22:34:40.625 186 12686.90 68.08 54634.47 88888.00 2015-07-05 22:34:40.750 186 12686.85 68.08 54634.45 88888.00 2015-07-05 22:34:40.875 186 12686.83 68.05 54634.45 88888.00 2015-07-05 22:34:41.000 186 12686.85 68.03 54634.45 88888.00 2015-07-05 22:34:41.125 186 12686.85 68.03 54634.45 88888.00 2015-07-05 22:34:41.250 186 12686.83 68.00 54634.45 88888.00 2015-07-05 22:34:41.375 186 12686.83 68.00 54634.43 88888.00 2015-07-05 22:34:41.500 186 12686.80 68.00 54634.43 88888.00 2015-07-05 22:34:41.625 186 12686.80 68.00 54634.45 88888.00 2015-07-05 22:34:41.750 186 12686.80 68.00 54634.45 88888.00 2015-07-05 22:34:41.875 186 12686.75 68.00 54634.45 88888.00 2015-07-05 22:34:42.000 186 12686.73 68.03 54634.47 88888.00 2015-07-05 22:34:42.125 186 12686.62 68.00 54634.50 88888.00 2015-07-05 22:34:42.250 186 12686.55 67.97 54634.47 88888.00 2015-07-05 22:34:42.375 186 12686.62 68.00 54634.50 88888.00 2015-07-05 22:34:42.500 186 12686.62 67.95 54634.53 88888.00 2015-07-05 22:34:42.625 186 12686.60 67.97 54634.53 88888.00 2015-07-05 22:34:42.750 186 12686.62 67.97 54634.55 88888.00 2015-07-05 22:34:42.875 186 12686.62 67.95 54634.53 88888.00 2015-07-05 22:34:43.000 186 12686.58 67.95 54634.50 88888.00 2015-07-05 22:34:43.125 186 12686.55 67.92 54634.53 88888.00 2015-07-05 22:34:43.250 186 12686.42 67.88 54634.53 88888.00 2015-07-05 22:34:43.375 186 12686.45 67.88 54634.55 88888.00 2015-07-05 22:34:43.500 186 12686.45 67.88 54634.55 88888.00 2015-07-05 22:34:43.625 186 12686.45 67.90 54634.62 88888.00 2015-07-05 22:34:43.750 186 12686.45 67.90 54634.60 88888.00 2015-07-05 22:34:43.875 186 12686.40 67.88 54634.57 88888.00 2015-07-05 22:34:44.000 186 12686.38 67.88 54634.57 88888.00 2015-07-05 22:34:44.125 186 12686.30 67.88 54634.60 88888.00 2015-07-05 22:34:44.250 186 12686.23 67.83 54634.57 88888.00 2015-07-05 22:34:44.375 186 12686.20 67.85 54634.60 88888.00 2015-07-05 22:34:44.500 186 12686.20 67.83 54634.57 88888.00 2015-07-05 22:34:44.625 186 12686.23 67.83 54634.57 88888.00 2015-07-05 22:34:44.750 186 12686.20 67.83 54634.57 88888.00 2015-07-05 22:34:44.875 186 12686.25 67.83 54634.62 88888.00 2015-07-05 22:34:45.000 186 12686.25 67.85 54634.62 88888.00 2015-07-05 22:34:45.125 186 12686.20 67.78 54634.60 88888.00 2015-07-05 22:34:45.250 186 12686.10 67.67 54634.53 88888.00 2015-07-05 22:34:45.375 186 12686.23 67.72 54634.57 88888.00 2015-07-05 22:34:45.500 186 12686.30 67.78 54634.62 88888.00 2015-07-05 22:34:45.625 186 12686.20 67.75 54634.62 88888.00 2015-07-05 22:34:45.750 186 12686.10 67.75 54634.62 88888.00 2015-07-05 22:34:45.875 186 12686.10 67.70 54634.57 88888.00 2015-07-05 22:34:46.000 186 12686.10 67.67 54634.55 88888.00 2015-07-05 22:34:46.125 186 12686.05 67.67 54634.55 88888.00 2015-07-05 22:34:46.250 186 12686.00 67.65 54634.60 88888.00 2015-07-05 22:34:46.375 186 12685.95 67.65 54634.57 88888.00 2015-07-05 22:34:46.500 186 12685.90 67.62 54634.60 88888.00 2015-07-05 22:34:46.625 186 12685.90 67.62 54634.57 88888.00 2015-07-05 22:34:46.750 186 12685.95 67.62 54634.57 88888.00 2015-07-05 22:34:46.875 186 12685.95 67.58 54634.60 88888.00 2015-07-05 22:34:47.000 186 12685.95 67.58 54634.60 88888.00 2015-07-05 22:34:47.125 186 12685.98 67.60 54634.65 88888.00 2015-07-05 22:34:47.250 186 12685.95 67.60 54634.62 88888.00 2015-07-05 22:34:47.375 186 12685.98 67.58 54634.62 88888.00 2015-07-05 22:34:47.500 186 12685.98 67.60 54634.60 88888.00 2015-07-05 22:34:47.625 186 12685.92 67.60 54634.60 88888.00 2015-07-05 22:34:47.750 186 12685.90 67.58 54634.55 88888.00 2015-07-05 22:34:47.875 186 12685.88 67.58 54634.57 88888.00 2015-07-05 22:34:48.000 186 12685.90 67.60 54634.60 88888.00 2015-07-05 22:34:48.125 186 12685.90 67.58 54634.62 88888.00 2015-07-05 22:34:48.250 186 12685.88 67.55 54634.62 88888.00 2015-07-05 22:34:48.375 186 12685.92 67.58 54634.60 88888.00 2015-07-05 22:34:48.500 186 12685.92 67.58 54634.62 88888.00 2015-07-05 22:34:48.625 186 12685.83 67.60 54634.62 88888.00 2015-07-05 22:34:48.750 186 12685.83 67.58 54634.62 88888.00 2015-07-05 22:34:48.875 186 12685.73 67.53 54634.57 88888.00 2015-07-05 22:34:49.000 186 12685.67 67.53 54634.60 88888.00 2015-07-05 22:34:49.125 186 12685.67 67.55 54634.65 88888.00 2015-07-05 22:34:49.250 186 12685.75 67.53 54634.65 88888.00 2015-07-05 22:34:49.375 186 12685.77 67.50 54634.62 88888.00 2015-07-05 22:34:49.500 186 12685.70 67.47 54634.60 88888.00 2015-07-05 22:34:49.625 186 12685.65 67.50 54634.62 88888.00 2015-07-05 22:34:49.750 186 12685.65 67.45 54634.62 88888.00 2015-07-05 22:34:49.875 186 12685.67 67.45 54634.65 88888.00 2015-07-05 22:34:50.000 186 12685.70 67.50 54634.65 88888.00 2015-07-05 22:34:50.125 186 12685.75 67.50 54634.65 88888.00 2015-07-05 22:34:50.250 186 12685.65 67.42 54634.62 88888.00 2015-07-05 22:34:50.375 186 12685.62 67.42 54634.62 88888.00 2015-07-05 22:34:50.500 186 12685.67 67.45 54634.65 88888.00 2015-07-05 22:34:50.625 186 12685.73 67.45 54634.62 88888.00 2015-07-05 22:34:50.750 186 12685.67 67.42 54634.62 88888.00 2015-07-05 22:34:50.875 186 12685.73 67.42 54634.62 88888.00 2015-07-05 22:34:51.000 186 12685.73 67.38 54634.60 88888.00 2015-07-05 22:34:51.125 186 12685.70 67.38 54634.62 88888.00 2015-07-05 22:34:51.250 186 12685.67 67.38 54634.60 88888.00 2015-07-05 22:34:51.375 186 12685.73 67.40 54634.62 88888.00 2015-07-05 22:34:51.500 186 12685.70 67.38 54634.62 88888.00 2015-07-05 22:34:51.625 186 12685.70 67.35 54634.57 88888.00 2015-07-05 22:34:51.750 186 12685.75 67.33 54634.60 88888.00 2015-07-05 22:34:51.875 186 12685.73 67.33 54634.65 88888.00 2015-07-05 22:34:52.000 186 12685.75 67.35 54634.65 88888.00 2015-07-05 22:34:52.125 186 12685.77 67.35 54634.60 88888.00 2015-07-05 22:34:52.250 186 12685.73 67.30 54634.60 88888.00 2015-07-05 22:34:52.375 186 12685.73 67.30 54634.57 88888.00 2015-07-05 22:34:52.500 186 12685.75 67.33 54634.60 88888.00 2015-07-05 22:34:52.625 186 12685.75 67.33 54634.60 88888.00 2015-07-05 22:34:52.750 186 12685.70 67.30 54634.60 88888.00 2015-07-05 22:34:52.875 186 12685.67 67.30 54634.57 88888.00 2015-07-05 22:34:53.000 186 12685.65 67.33 54634.55 88888.00 2015-07-05 22:34:53.125 186 12685.62 67.30 54634.57 88888.00 2015-07-05 22:34:53.250 186 12685.70 67.25 54634.57 88888.00 2015-07-05 22:34:53.375 186 12685.70 67.28 54634.57 88888.00 2015-07-05 22:34:53.500 186 12685.70 67.25 54634.55 88888.00 2015-07-05 22:34:53.625 186 12685.67 67.25 54634.57 88888.00 2015-07-05 22:34:53.750 186 12685.70 67.25 54634.57 88888.00 2015-07-05 22:34:53.875 186 12685.70 67.25 54634.55 88888.00 2015-07-05 22:34:54.000 186 12685.70 67.25 54634.57 88888.00 2015-07-05 22:34:54.125 186 12685.73 67.25 54634.60 88888.00 2015-07-05 22:34:54.250 186 12685.73 67.25 54634.60 88888.00 2015-07-05 22:34:54.375 186 12685.73 67.22 54634.57 88888.00 2015-07-05 22:34:54.500 186 12685.70 67.22 54634.62 88888.00 2015-07-05 22:34:54.625 186 12685.73 67.22 54634.62 88888.00 2015-07-05 22:34:54.750 186 12685.67 67.22 54634.57 88888.00 2015-07-05 22:34:54.875 186 12685.67 67.20 54634.57 88888.00 2015-07-05 22:34:55.000 186 12685.67 67.20 54634.60 88888.00 2015-07-05 22:34:55.125 186 12685.70 67.17 54634.60 88888.00 2015-07-05 22:34:55.250 186 12685.73 67.15 54634.60 88888.00 2015-07-05 22:34:55.375 186 12685.73 67.15 54634.57 88888.00 2015-07-05 22:34:55.500 186 12685.73 67.17 54634.60 88888.00 2015-07-05 22:34:55.625 186 12685.77 67.20 54634.60 88888.00 2015-07-05 22:34:55.750 186 12685.80 67.20 54634.60 88888.00 2015-07-05 22:34:55.875 186 12685.73 67.20 54634.60 88888.00 2015-07-05 22:34:56.000 186 12685.73 67.17 54634.57 88888.00 2015-07-05 22:34:56.125 186 12685.75 67.15 54634.55 88888.00 2015-07-05 22:34:56.250 186 12685.73 67.17 54634.60 88888.00 2015-07-05 22:34:56.375 186 12685.75 67.20 54634.65 88888.00 2015-07-05 22:34:56.500 186 12685.73 67.17 54634.60 88888.00 2015-07-05 22:34:56.625 186 12685.67 67.15 54634.55 88888.00 2015-07-05 22:34:56.750 186 12685.70 67.15 54634.57 88888.00 2015-07-05 22:34:56.875 186 12685.77 67.15 54634.57 88888.00 2015-07-05 22:34:57.000 186 12685.80 67.10 54634.57 88888.00 2015-07-05 22:34:57.125 186 12685.75 67.10 54634.57 88888.00 2015-07-05 22:34:57.250 186 12685.67 67.08 54634.60 88888.00 2015-07-05 22:34:57.375 186 12685.73 67.08 54634.57 88888.00 2015-07-05 22:34:57.500 186 12685.75 67.10 54634.60 88888.00 2015-07-05 22:34:57.625 186 12685.75 67.10 54634.60 88888.00 2015-07-05 22:34:57.750 186 12685.73 67.08 54634.57 88888.00 2015-07-05 22:34:57.875 186 12685.67 67.08 54634.57 88888.00 2015-07-05 22:34:58.000 186 12685.65 67.00 54634.53 88888.00 2015-07-05 22:34:58.125 186 12685.65 66.97 54634.55 88888.00 2015-07-05 22:34:58.250 186 12685.65 66.97 54634.53 88888.00 2015-07-05 22:34:58.375 186 12685.73 66.95 54634.50 88888.00 2015-07-05 22:34:58.500 186 12685.73 66.97 54634.55 88888.00 2015-07-05 22:34:58.625 186 12685.73 67.03 54634.57 88888.00 2015-07-05 22:34:58.750 186 12685.70 67.00 54634.57 88888.00 2015-07-05 22:34:58.875 186 12685.70 66.97 54634.57 88888.00 2015-07-05 22:34:59.000 186 12685.73 66.92 54634.55 88888.00 2015-07-05 22:34:59.125 186 12685.73 66.92 54634.55 88888.00 2015-07-05 22:34:59.250 186 12685.65 66.90 54634.55 88888.00 2015-07-05 22:34:59.375 186 12685.70 66.92 54634.55 88888.00 2015-07-05 22:34:59.500 186 12685.73 66.90 54634.57 88888.00 2015-07-05 22:34:59.625 186 12685.73 66.90 54634.60 88888.00 2015-07-05 22:34:59.750 186 12685.67 66.90 54634.57 88888.00 2015-07-05 22:34:59.875 186 12685.65 66.90 54634.55 88888.00 2015-07-05 22:35:00.000 186 12685.70 66.90 54634.57 88888.00 2015-07-05 22:35:00.125 186 12685.73 66.88 54634.57 88888.00 2015-07-05 22:35:00.250 186 12685.67 66.85 54634.55 88888.00 2015-07-05 22:35:00.375 186 12685.65 66.83 54634.50 88888.00 2015-07-05 22:35:00.500 186 12685.62 66.85 54634.55 88888.00 2015-07-05 22:35:00.625 186 12685.65 66.85 54634.55 88888.00 2015-07-05 22:35:00.750 186 12685.67 66.83 54634.57 88888.00 2015-07-05 22:35:00.875 186 12685.73 66.80 54634.57 88888.00 2015-07-05 22:35:01.000 186 12685.73 66.78 54634.57 88888.00 2015-07-05 22:35:01.125 186 12685.70 66.78 54634.57 88888.00 2015-07-05 22:35:01.250 186 12685.70 66.78 54634.57 88888.00 2015-07-05 22:35:01.375 186 12685.70 66.80 54634.57 88888.00 2015-07-05 22:35:01.500 186 12685.65 66.78 54634.57 88888.00 2015-07-05 22:35:01.625 186 12685.62 66.72 54634.55 88888.00 2015-07-05 22:35:01.750 186 12685.65 66.67 54634.55 88888.00 2015-07-05 22:35:01.875 186 12685.65 66.62 54634.55 88888.00 2015-07-05 22:35:02.000 186 12685.65 66.67 54634.55 88888.00 2015-07-05 22:35:02.125 186 12685.65 66.70 54634.57 88888.00 2015-07-05 22:35:02.250 186 12685.62 66.67 54634.55 88888.00 2015-07-05 22:35:02.375 186 12685.62 66.72 54634.57 88888.00 2015-07-05 22:35:02.500 186 12685.62 66.72 54634.57 88888.00 2015-07-05 22:35:02.625 186 12685.60 66.65 54634.53 88888.00 2015-07-05 22:35:02.750 186 12685.52 66.62 54634.57 88888.00 2015-07-05 22:35:02.875 186 12685.55 66.65 54634.57 88888.00 2015-07-05 22:35:03.000 186 12685.60 66.65 54634.57 88888.00 2015-07-05 22:35:03.125 186 12685.52 66.60 54634.53 88888.00 2015-07-05 22:35:03.250 186 12685.50 66.58 54634.55 88888.00 2015-07-05 22:35:03.375 186 12685.55 66.60 54634.53 88888.00 2015-07-05 22:35:03.500 186 12685.60 66.60 54634.55 88888.00 2015-07-05 22:35:03.625 186 12685.58 66.62 54634.55 88888.00 2015-07-05 22:35:03.750 186 12685.50 66.58 54634.53 88888.00 2015-07-05 22:35:03.875 186 12685.52 66.58 54634.53 88888.00 2015-07-05 22:35:04.000 186 12685.55 66.55 54634.47 88888.00 2015-07-05 22:35:04.125 186 12685.52 66.53 54634.47 88888.00 2015-07-05 22:35:04.250 186 12685.52 66.53 54634.50 88888.00 2015-07-05 22:35:04.375 186 12685.55 66.53 54634.50 88888.00 2015-07-05 22:35:04.500 186 12685.50 66.50 54634.53 88888.00 2015-07-05 22:35:04.625 186 12685.52 66.47 54634.50 88888.00 2015-07-05 22:35:04.750 186 12685.52 66.47 54634.53 88888.00 2015-07-05 22:35:04.875 186 12685.55 66.50 54634.55 88888.00 2015-07-05 22:35:05.000 186 12685.50 66.50 54634.53 88888.00 2015-07-05 22:35:05.125 186 12685.48 66.47 54634.53 88888.00 2015-07-05 22:35:05.250 186 12685.52 66.45 54634.53 88888.00 2015-07-05 22:35:05.375 186 12685.60 66.47 54634.50 88888.00 2015-07-05 22:35:05.500 186 12685.58 66.47 54634.53 88888.00 2015-07-05 22:35:05.625 186 12685.50 66.45 54634.50 88888.00 2015-07-05 22:35:05.750 186 12685.50 66.45 54634.50 88888.00 2015-07-05 22:35:05.875 186 12685.50 66.45 54634.53 88888.00 2015-07-05 22:35:06.000 186 12685.48 66.45 54634.53 88888.00 2015-07-05 22:35:06.125 186 12685.52 66.45 54634.55 88888.00 2015-07-05 22:35:06.250 186 12685.48 66.45 54634.55 88888.00 2015-07-05 22:35:06.375 186 12685.50 66.47 54634.57 88888.00 2015-07-05 22:35:06.500 186 12685.45 66.42 54634.55 88888.00 2015-07-05 22:35:06.625 186 12685.40 66.40 54634.53 88888.00 2015-07-05 22:35:06.750 186 12685.42 66.40 54634.50 88888.00 2015-07-05 22:35:06.875 186 12685.45 66.40 54634.50 88888.00 2015-07-05 22:35:07.000 186 12685.45 66.40 54634.50 88888.00 2015-07-05 22:35:07.125 186 12685.50 66.42 54634.55 88888.00 2015-07-05 22:35:07.250 186 12685.52 66.40 54634.53 88888.00 2015-07-05 22:35:07.375 186 12685.50 66.40 54634.50 88888.00 2015-07-05 22:35:07.500 186 12685.45 66.40 54634.50 88888.00 2015-07-05 22:35:07.625 186 12685.50 66.38 54634.50 88888.00 2015-07-05 22:35:07.750 186 12685.55 66.38 54634.53 88888.00 2015-07-05 22:35:07.875 186 12685.55 66.38 54634.55 88888.00 2015-07-05 22:35:08.000 186 12685.45 66.38 54634.47 88888.00 2015-07-05 22:35:08.125 186 12685.48 66.38 54634.47 88888.00 2015-07-05 22:35:08.250 186 12685.58 66.35 54634.53 88888.00 2015-07-05 22:35:08.375 186 12685.65 66.40 54634.53 88888.00 2015-07-05 22:35:08.500 186 12685.62 66.38 54634.53 88888.00 2015-07-05 22:35:08.625 186 12685.60 66.35 54634.50 88888.00 2015-07-05 22:35:08.750 186 12685.55 66.35 54634.47 88888.00 2015-07-05 22:35:08.875 186 12685.58 66.35 54634.50 88888.00 2015-07-05 22:35:09.000 186 12685.60 66.35 54634.53 88888.00 2015-07-05 22:35:09.125 186 12685.60 66.33 54634.53 88888.00 2015-07-05 22:35:09.250 186 12685.58 66.33 54634.50 88888.00 2015-07-05 22:35:09.375 186 12685.58 66.38 54634.47 88888.00 2015-07-05 22:35:09.500 186 12685.55 66.33 54634.45 88888.00 2015-07-05 22:35:09.625 186 12685.55 66.33 54634.45 88888.00 2015-07-05 22:35:09.750 186 12685.60 66.33 54634.45 88888.00 2015-07-05 22:35:09.875 186 12685.60 66.33 54634.47 88888.00 2015-07-05 22:35:10.000 186 12685.58 66.33 54634.47 88888.00 2015-07-05 22:35:10.125 186 12685.60 66.35 54634.47 88888.00 2015-07-05 22:35:10.250 186 12685.58 66.30 54634.45 88888.00 2015-07-05 22:35:10.375 186 12685.60 66.35 54634.43 88888.00 2015-07-05 22:35:10.500 186 12685.58 66.30 54634.43 88888.00 2015-07-05 22:35:10.625 186 12685.55 66.30 54634.40 88888.00 2015-07-05 22:35:10.750 186 12685.58 66.33 54634.43 88888.00 2015-07-05 22:35:10.875 186 12685.62 66.35 54634.45 88888.00 2015-07-05 22:35:11.000 186 12685.60 66.33 54634.43 88888.00 2015-07-05 22:35:11.125 186 12685.55 66.30 54634.43 88888.00 2015-07-05 22:35:11.250 186 12685.58 66.30 54634.43 88888.00 2015-07-05 22:35:11.375 186 12685.70 66.33 54634.43 88888.00 2015-07-05 22:35:11.500 186 12685.65 66.30 54634.40 88888.00 2015-07-05 22:35:11.625 186 12685.67 66.33 54634.43 88888.00 2015-07-05 22:35:11.750 186 12685.73 66.33 54634.43 88888.00 2015-07-05 22:35:11.875 186 12685.77 66.33 54634.43 88888.00 2015-07-05 22:35:12.000 186 12685.77 66.33 54634.40 88888.00 2015-07-05 22:35:12.125 186 12685.80 66.33 54634.40 88888.00 2015-07-05 22:35:12.250 186 12685.73 66.33 54634.43 88888.00 2015-07-05 22:35:12.375 186 12685.80 66.35 54634.43 88888.00 2015-07-05 22:35:12.500 186 12685.77 66.33 54634.45 88888.00 2015-07-05 22:35:12.625 186 12685.75 66.33 54634.43 88888.00 2015-07-05 22:35:12.750 186 12685.73 66.30 54634.40 88888.00 2015-07-05 22:35:12.875 186 12685.73 66.28 54634.40 88888.00 2015-07-05 22:35:13.000 186 12685.80 66.30 54634.43 88888.00 2015-07-05 22:35:13.125 186 12685.88 66.33 54634.45 88888.00 2015-07-05 22:35:13.250 186 12685.88 66.30 54634.43 88888.00 2015-07-05 22:35:13.375 186 12685.85 66.28 54634.40 88888.00 2015-07-05 22:35:13.500 186 12685.90 66.30 54634.40 88888.00 2015-07-05 22:35:13.625 186 12685.90 66.30 54634.40 88888.00 2015-07-05 22:35:13.750 186 12685.95 66.30 54634.40 88888.00 2015-07-05 22:35:13.875 186 12685.98 66.25 54634.40 88888.00 2015-07-05 22:35:14.000 186 12686.00 66.20 54634.40 88888.00 2015-07-05 22:35:14.125 186 12685.95 66.20 54634.38 88888.00 2015-07-05 22:35:14.250 186 12685.98 66.22 54634.40 88888.00 2015-07-05 22:35:14.375 186 12686.02 66.22 54634.38 88888.00 2015-07-05 22:35:14.500 186 12686.02 66.22 54634.38 88888.00 2015-07-05 22:35:14.625 186 12685.98 66.17 54634.38 88888.00 2015-07-05 22:35:14.750 186 12686.00 66.17 54634.40 88888.00 2015-07-05 22:35:14.875 186 12686.00 66.20 54634.40 88888.00 2015-07-05 22:35:15.000 186 12686.00 66.17 54634.38 88888.00 2015-07-05 22:35:15.125 186 12685.92 66.17 54634.35 88888.00 2015-07-05 22:35:15.250 186 12685.98 66.22 54634.38 88888.00 2015-07-05 22:35:15.375 186 12686.05 66.25 54634.40 88888.00 2015-07-05 22:35:15.500 186 12686.05 66.17 54634.38 88888.00 2015-07-05 22:35:15.625 186 12686.05 66.10 54634.35 88888.00 2015-07-05 22:35:15.750 186 12686.00 66.10 54634.32 88888.00 2015-07-05 22:35:15.875 186 12686.02 66.08 54634.32 88888.00 2015-07-05 22:35:16.000 186 12686.08 66.12 54634.32 88888.00 2015-07-05 22:35:16.125 186 12686.08 66.12 54634.32 88888.00 2015-07-05 22:35:16.250 186 12686.05 66.08 54634.32 88888.00 2015-07-05 22:35:16.375 186 12686.02 66.08 54634.30 88888.00 2015-07-05 22:35:16.500 186 12685.98 66.05 54634.28 88888.00 2015-07-05 22:35:16.625 186 12685.98 66.05 54634.30 88888.00 2015-07-05 22:35:16.750 186 12686.02 66.10 54634.30 88888.00 2015-07-05 22:35:16.875 186 12686.05 66.05 54634.30 88888.00 2015-07-05 22:35:17.000 186 12686.08 66.03 54634.28 88888.00 2015-07-05 22:35:17.125 186 12686.12 66.03 54634.30 88888.00 2015-07-05 22:35:17.250 186 12686.15 66.00 54634.30 88888.00 2015-07-05 22:35:17.375 186 12686.15 66.05 54634.30 88888.00 2015-07-05 22:35:17.500 186 12686.17 66.03 54634.30 88888.00 2015-07-05 22:35:17.625 186 12686.25 66.05 54634.32 88888.00 2015-07-05 22:35:17.750 186 12686.25 66.03 54634.30 88888.00 2015-07-05 22:35:17.875 186 12686.27 66.00 54634.28 88888.00 2015-07-05 22:35:18.000 186 12686.25 65.97 54634.28 88888.00 2015-07-05 22:35:18.125 186 12686.23 65.97 54634.30 88888.00 2015-07-05 22:35:18.250 186 12686.17 65.95 54634.30 88888.00 2015-07-05 22:35:18.375 186 12686.20 65.97 54634.30 88888.00 2015-07-05 22:35:18.500 186 12686.23 66.00 54634.30 88888.00 2015-07-05 22:35:18.625 186 12686.20 65.97 54634.30 88888.00 2015-07-05 22:35:18.750 186 12686.17 65.95 54634.32 88888.00 2015-07-05 22:35:18.875 186 12686.17 65.95 54634.30 88888.00 2015-07-05 22:35:19.000 186 12686.20 65.97 54634.28 88888.00 2015-07-05 22:35:19.125 186 12686.17 65.90 54634.30 88888.00 2015-07-05 22:35:19.250 186 12686.15 65.88 54634.30 88888.00 2015-07-05 22:35:19.375 186 12686.15 65.95 54634.32 88888.00 2015-07-05 22:35:19.500 186 12686.15 65.92 54634.32 88888.00 2015-07-05 22:35:19.625 186 12686.12 65.90 54634.30 88888.00 2015-07-05 22:35:19.750 186 12686.12 65.85 54634.28 88888.00 2015-07-05 22:35:19.875 186 12686.15 65.83 54634.28 88888.00 2015-07-05 22:35:20.000 186 12686.12 65.83 54634.25 88888.00 2015-07-05 22:35:20.125 186 12686.10 65.83 54634.25 88888.00 2015-07-05 22:35:20.250 186 12686.12 65.85 54634.28 88888.00 2015-07-05 22:35:20.375 186 12686.15 65.85 54634.28 88888.00 2015-07-05 22:35:20.500 186 12686.20 65.80 54634.30 88888.00 2015-07-05 22:35:20.625 186 12686.17 65.83 54634.28 88888.00 2015-07-05 22:35:20.750 186 12686.15 65.80 54634.25 88888.00 2015-07-05 22:35:20.875 186 12686.17 65.80 54634.30 88888.00 2015-07-05 22:35:21.000 186 12686.17 65.78 54634.28 88888.00 2015-07-05 22:35:21.125 186 12686.17 65.80 54634.30 88888.00 2015-07-05 22:35:21.250 186 12686.20 65.75 54634.30 88888.00 2015-07-05 22:35:21.375 186 12686.27 65.75 54634.28 88888.00 2015-07-05 22:35:21.500 186 12686.30 65.75 54634.25 88888.00 2015-07-05 22:35:21.625 186 12686.30 65.72 54634.28 88888.00 2015-07-05 22:35:21.750 186 12686.33 65.70 54634.22 88888.00 2015-07-05 22:35:21.875 186 12686.27 65.70 54634.25 88888.00 2015-07-05 22:35:22.000 186 12686.30 65.72 54634.25 88888.00 2015-07-05 22:35:22.125 186 12686.30 65.70 54634.28 88888.00 2015-07-05 22:35:22.250 186 12686.20 65.67 54634.22 88888.00 2015-07-05 22:35:22.375 186 12686.25 65.67 54634.22 88888.00 2015-07-05 22:35:22.500 186 12686.30 65.72 54634.25 88888.00 2015-07-05 22:35:22.625 186 12686.30 65.67 54634.25 88888.00 2015-07-05 22:35:22.750 186 12686.25 65.62 54634.25 88888.00 2015-07-05 22:35:22.875 186 12686.30 65.62 54634.25 88888.00 2015-07-05 22:35:23.000 186 12686.35 65.65 54634.20 88888.00 2015-07-05 22:35:23.125 186 12686.30 65.67 54634.22 88888.00 2015-07-05 22:35:23.250 186 12686.27 65.65 54634.25 88888.00 2015-07-05 22:35:23.375 186 12686.30 65.62 54634.22 88888.00 2015-07-05 22:35:23.500 186 12686.33 65.60 54634.22 88888.00 2015-07-05 22:35:23.625 186 12686.33 65.58 54634.20 88888.00 2015-07-05 22:35:23.750 186 12686.35 65.60 54634.20 88888.00 2015-07-05 22:35:23.875 186 12686.35 65.58 54634.20 88888.00 2015-07-05 22:35:24.000 186 12686.35 65.60 54634.22 88888.00 2015-07-05 22:35:24.125 186 12686.35 65.62 54634.25 88888.00 2015-07-05 22:35:24.250 186 12686.30 65.60 54634.30 88888.00 2015-07-05 22:35:24.375 186 12686.30 65.60 54634.25 88888.00 2015-07-05 22:35:24.500 186 12686.27 65.55 54634.20 88888.00 2015-07-05 22:35:24.625 186 12686.30 65.55 54634.20 88888.00 2015-07-05 22:35:24.750 186 12686.33 65.60 54634.25 88888.00 2015-07-05 22:35:24.875 186 12686.30 65.58 54634.28 88888.00 2015-07-05 22:35:25.000 186 12686.33 65.53 54634.22 88888.00 2015-07-05 22:35:25.125 186 12686.35 65.53 54634.22 88888.00 2015-07-05 22:35:25.250 186 12686.30 65.55 54634.25 88888.00 2015-07-05 22:35:25.375 186 12686.33 65.55 54634.25 88888.00 2015-07-05 22:35:25.500 186 12686.35 65.55 54634.25 88888.00 2015-07-05 22:35:25.625 186 12686.40 65.55 54634.28 88888.00 2015-07-05 22:35:25.750 186 12686.38 65.58 54634.25 88888.00 2015-07-05 22:35:25.875 186 12686.35 65.58 54634.25 88888.00 2015-07-05 22:35:26.000 186 12686.35 65.58 54634.22 88888.00 2015-07-05 22:35:26.125 186 12686.40 65.53 54634.25 88888.00 2015-07-05 22:35:26.250 186 12686.38 65.55 54634.25 88888.00 2015-07-05 22:35:26.375 186 12686.27 65.53 54634.25 88888.00 2015-07-05 22:35:26.500 186 12686.30 65.47 54634.22 88888.00 2015-07-05 22:35:26.625 186 12686.30 65.47 54634.22 88888.00 2015-07-05 22:35:26.750 186 12686.35 65.47 54634.22 88888.00 2015-07-05 22:35:26.875 186 12686.35 65.55 54634.25 88888.00 2015-07-05 22:35:27.000 186 12686.33 65.53 54634.20 88888.00 2015-07-05 22:35:27.125 186 12686.33 65.50 54634.22 88888.00 2015-07-05 22:35:27.250 186 12686.35 65.47 54634.18 88888.00 2015-07-05 22:35:27.375 186 12686.38 65.50 54634.18 88888.00 2015-07-05 22:35:27.500 186 12686.38 65.47 54634.18 88888.00 2015-07-05 22:35:27.625 186 12686.42 65.50 54634.18 88888.00 2015-07-05 22:35:27.750 186 12686.45 65.47 54634.20 88888.00 2015-07-05 22:35:27.875 186 12686.48 65.45 54634.15 88888.00 2015-07-05 22:35:28.000 186 12686.50 65.45 54634.15 88888.00 2015-07-05 22:35:28.125 186 12686.50 65.47 54634.18 88888.00 2015-07-05 22:35:28.250 186 12686.50 65.42 54634.18 88888.00 2015-07-05 22:35:28.375 186 12686.48 65.45 54634.18 88888.00 2015-07-05 22:35:28.500 186 12686.42 65.45 54634.18 88888.00 2015-07-05 22:35:28.625 186 12686.45 65.47 54634.20 88888.00 2015-07-05 22:35:28.750 186 12686.52 65.47 54634.18 88888.00 2015-07-05 22:35:28.875 186 12686.50 65.47 54634.15 88888.00 2015-07-05 22:35:29.000 186 12686.45 65.45 54634.12 88888.00 2015-07-05 22:35:29.125 186 12686.45 65.45 54634.18 88888.00 2015-07-05 22:35:29.250 186 12686.50 65.45 54634.20 88888.00 2015-07-05 22:35:29.375 186 12686.55 65.47 54634.20 88888.00 2015-07-05 22:35:29.500 186 12686.50 65.45 54634.15 88888.00 2015-07-05 22:35:29.625 186 12686.45 65.42 54634.15 88888.00 2015-07-05 22:35:29.750 186 12686.50 65.42 54634.15 88888.00 2015-07-05 22:35:29.875 186 12686.50 65.42 54634.15 88888.00 2015-07-05 22:35:30.000 186 12686.50 65.42 54634.15 88888.00 2015-07-05 22:35:30.125 186 12686.45 65.42 54634.18 88888.00 2015-07-05 22:35:30.250 186 12686.42 65.42 54634.18 88888.00 2015-07-05 22:35:30.375 186 12686.45 65.40 54634.18 88888.00 2015-07-05 22:35:30.500 186 12686.45 65.40 54634.18 88888.00 2015-07-05 22:35:30.625 186 12686.50 65.45 54634.20 88888.00 2015-07-05 22:35:30.750 186 12686.58 65.45 54634.22 88888.00 2015-07-05 22:35:30.875 186 12686.55 65.45 54634.20 88888.00 2015-07-05 22:35:31.000 186 12686.55 65.45 54634.18 88888.00 2015-07-05 22:35:31.125 186 12686.55 65.42 54634.15 88888.00 2015-07-05 22:35:31.250 186 12686.58 65.40 54634.15 88888.00 2015-07-05 22:35:31.375 186 12686.62 65.40 54634.15 88888.00 2015-07-05 22:35:31.500 186 12686.62 65.40 54634.12 88888.00 2015-07-05 22:35:31.625 186 12686.65 65.42 54634.15 88888.00 2015-07-05 22:35:31.750 186 12686.60 65.45 54634.18 88888.00 2015-07-05 22:35:31.875 186 12686.55 65.42 54634.18 88888.00 2015-07-05 22:35:32.000 186 12686.52 65.42 54634.20 88888.00 2015-07-05 22:35:32.125 186 12686.48 65.45 54634.18 88888.00 2015-07-05 22:35:32.250 186 12686.52 65.40 54634.18 88888.00 2015-07-05 22:35:32.375 186 12686.58 65.42 54634.12 88888.00 2015-07-05 22:35:32.500 186 12686.60 65.40 54634.12 88888.00 2015-07-05 22:35:32.625 186 12686.60 65.40 54634.15 88888.00 2015-07-05 22:35:32.750 186 12686.60 65.40 54634.15 88888.00 2015-07-05 22:35:32.875 186 12686.65 65.38 54634.15 88888.00 2015-07-05 22:35:33.000 186 12686.62 65.38 54634.12 88888.00 2015-07-05 22:35:33.125 186 12686.55 65.40 54634.15 88888.00 2015-07-05 22:35:33.250 186 12686.52 65.38 54634.12 88888.00 2015-07-05 22:35:33.375 186 12686.60 65.38 54634.12 88888.00 2015-07-05 22:35:33.500 186 12686.62 65.42 54634.15 88888.00 2015-07-05 22:35:33.625 186 12686.65 65.45 54634.15 88888.00 2015-07-05 22:35:33.750 186 12686.73 65.42 54634.18 88888.00 2015-07-05 22:35:33.875 186 12686.75 65.40 54634.15 88888.00 2015-07-05 22:35:34.000 186 12686.70 65.40 54634.10 88888.00 2015-07-05 22:35:34.125 186 12686.65 65.42 54634.12 88888.00 2015-07-05 22:35:34.250 186 12686.60 65.40 54634.10 88888.00 2015-07-05 22:35:34.375 186 12686.65 65.38 54634.10 88888.00 2015-07-05 22:35:34.500 186 12686.67 65.35 54634.10 88888.00 2015-07-05 22:35:34.625 186 12686.67 65.38 54634.10 88888.00 2015-07-05 22:35:34.750 186 12686.70 65.40 54634.10 88888.00 2015-07-05 22:35:34.875 186 12686.73 65.42 54634.10 88888.00 2015-07-05 22:35:35.000 186 12686.75 65.40 54634.10 88888.00 2015-07-05 22:35:35.125 186 12686.80 65.38 54634.10 88888.00 2015-07-05 22:35:35.250 186 12686.77 65.35 54634.07 88888.00 2015-07-05 22:35:35.375 186 12686.75 65.38 54634.05 88888.00 2015-07-05 22:35:35.500 186 12686.80 65.38 54634.07 88888.00 2015-07-05 22:35:35.625 186 12686.80 65.35 54634.07 88888.00 2015-07-05 22:35:35.750 186 12686.80 65.33 54634.07 88888.00 2015-07-05 22:35:35.875 186 12686.80 65.38 54634.07 88888.00 2015-07-05 22:35:36.000 186 12686.77 65.40 54634.07 88888.00 2015-07-05 22:35:36.125 186 12686.75 65.40 54634.10 88888.00 2015-07-05 22:35:36.250 186 12686.75 65.38 54634.07 88888.00 2015-07-05 22:35:36.375 186 12686.85 65.40 54634.05 88888.00 2015-07-05 22:35:36.500 186 12686.88 65.38 54634.05 88888.00 2015-07-05 22:35:36.625 186 12686.88 65.40 54634.05 88888.00 2015-07-05 22:35:36.750 186 12686.80 65.40 54634.07 88888.00 2015-07-05 22:35:36.875 186 12686.83 65.40 54634.07 88888.00 2015-07-05 22:35:37.000 186 12686.88 65.38 54634.05 88888.00 2015-07-05 22:35:37.125 186 12686.90 65.38 54634.05 88888.00 2015-07-05 22:35:37.250 186 12686.88 65.40 54634.07 88888.00 2015-07-05 22:35:37.375 186 12686.95 65.45 54634.07 88888.00 2015-07-05 22:35:37.500 186 12686.88 65.42 54634.05 88888.00 2015-07-05 22:35:37.625 186 12686.80 65.40 54634.03 88888.00 2015-07-05 22:35:37.750 186 12686.85 65.42 54634.05 88888.00 2015-07-05 22:35:37.875 186 12686.90 65.42 54634.05 88888.00 2015-07-05 22:35:38.000 186 12686.90 65.40 54634.03 88888.00 2015-07-05 22:35:38.125 186 12686.92 65.40 54634.03 88888.00 2015-07-05 22:35:38.250 186 12686.92 65.40 54634.05 88888.00 2015-07-05 22:35:38.375 186 12686.92 65.42 54634.05 88888.00 2015-07-05 22:35:38.500 186 12686.88 65.42 54634.05 88888.00 2015-07-05 22:35:38.625 186 12686.88 65.42 54634.05 88888.00 2015-07-05 22:35:38.750 186 12686.98 65.42 54634.05 88888.00 2015-07-05 22:35:38.875 186 12686.98 65.42 54634.07 88888.00 2015-07-05 22:35:39.000 186 12686.98 65.45 54634.05 88888.00 2015-07-05 22:35:39.125 186 12686.98 65.47 54634.05 88888.00 2015-07-05 22:35:39.250 186 12686.90 65.40 54634.03 88888.00 2015-07-05 22:35:39.375 186 12686.83 65.38 54634.03 88888.00 2015-07-05 22:35:39.500 186 12686.85 65.40 54634.03 88888.00 2015-07-05 22:35:39.625 186 12686.88 65.40 54634.03 88888.00 2015-07-05 22:35:39.750 186 12686.90 65.42 54634.05 88888.00 2015-07-05 22:35:39.875 186 12686.90 65.40 54634.03 88888.00 2015-07-05 22:35:40.000 186 12686.88 65.38 54633.97 88888.00 2015-07-05 22:35:40.125 186 12686.90 65.40 54634.00 88888.00 2015-07-05 22:35:40.250 186 12686.92 65.40 54634.00 88888.00 2015-07-05 22:35:40.375 186 12686.90 65.40 54633.97 88888.00 2015-07-05 22:35:40.500 186 12686.90 65.38 54633.97 88888.00 2015-07-05 22:35:40.625 186 12686.98 65.38 54634.00 88888.00 2015-07-05 22:35:40.750 186 12687.05 65.42 54633.97 88888.00 2015-07-05 22:35:40.875 186 12687.00 65.40 54633.97 88888.00 2015-07-05 22:35:41.000 186 12687.05 65.38 54633.97 88888.00 2015-07-05 22:35:41.125 186 12687.10 65.40 54634.00 88888.00 2015-07-05 22:35:41.250 186 12687.08 65.40 54633.97 88888.00 2015-07-05 22:35:41.375 186 12687.05 65.42 54633.95 88888.00 2015-07-05 22:35:41.500 186 12687.08 65.40 54633.95 88888.00 2015-07-05 22:35:41.625 186 12687.15 65.38 54633.95 88888.00 2015-07-05 22:35:41.750 186 12687.10 65.40 54633.93 88888.00 2015-07-05 22:35:41.875 186 12687.05 65.40 54633.93 88888.00 2015-07-05 22:35:42.000 186 12687.02 65.42 54633.95 88888.00 2015-07-05 22:35:42.125 186 12687.05 65.42 54634.00 88888.00 2015-07-05 22:35:42.250 186 12687.02 65.40 54633.97 88888.00 2015-07-05 22:35:42.375 186 12687.05 65.40 54633.95 88888.00 2015-07-05 22:35:42.500 186 12687.02 65.40 54633.95 88888.00 2015-07-05 22:35:42.625 186 12687.02 65.42 54634.00 88888.00 2015-07-05 22:35:42.750 186 12687.10 65.45 54634.00 88888.00 2015-07-05 22:35:42.875 186 12687.10 65.45 54634.00 88888.00 2015-07-05 22:35:43.000 186 12687.08 65.42 54633.97 88888.00 2015-07-05 22:35:43.125 186 12687.08 65.42 54633.97 88888.00 2015-07-05 22:35:43.250 186 12687.08 65.42 54634.00 88888.00 2015-07-05 22:35:43.375 186 12687.12 65.40 54634.00 88888.00 2015-07-05 22:35:43.500 186 12687.10 65.38 54633.97 88888.00 2015-07-05 22:35:43.625 186 12687.12 65.42 54633.97 88888.00 2015-07-05 22:35:43.750 186 12687.17 65.45 54634.00 88888.00 2015-07-05 22:35:43.875 186 12687.20 65.47 54634.00 88888.00 2015-07-05 22:35:44.000 186 12687.17 65.47 54634.00 88888.00 2015-07-05 22:35:44.125 186 12687.15 65.42 54633.97 88888.00 2015-07-05 22:35:44.250 186 12687.10 65.40 54633.97 88888.00 2015-07-05 22:35:44.375 186 12687.17 65.45 54634.00 88888.00 2015-07-05 22:35:44.500 186 12687.15 65.47 54634.00 88888.00 2015-07-05 22:35:44.625 186 12687.17 65.45 54634.00 88888.00 2015-07-05 22:35:44.750 186 12687.17 65.40 54634.00 88888.00 2015-07-05 22:35:44.875 186 12687.12 65.40 54634.00 88888.00 2015-07-05 22:35:45.000 186 12687.17 65.42 54634.00 88888.00 2015-07-05 22:35:45.125 186 12687.20 65.42 54634.03 88888.00 2015-07-05 22:35:45.250 186 12687.17 65.42 54634.03 88888.00 2015-07-05 22:35:45.375 186 12687.17 65.42 54634.03 88888.00 2015-07-05 22:35:45.500 186 12687.17 65.42 54634.03 88888.00 2015-07-05 22:35:45.625 186 12687.25 65.42 54634.05 88888.00 2015-07-05 22:35:45.750 186 12687.23 65.42 54634.00 88888.00 2015-07-05 22:35:45.875 186 12687.17 65.42 54634.00 88888.00 2015-07-05 22:35:46.000 186 12687.20 65.38 54633.97 88888.00 2015-07-05 22:35:46.125 186 12687.23 65.33 54633.95 88888.00 2015-07-05 22:35:46.250 186 12687.15 65.33 54633.97 88888.00 2015-07-05 22:35:46.375 186 12687.20 65.38 54633.97 88888.00 2015-07-05 22:35:46.500 186 12687.20 65.38 54633.97 88888.00 2015-07-05 22:35:46.625 186 12687.23 65.38 54633.95 88888.00 2015-07-05 22:35:46.750 186 12687.20 65.35 54633.95 88888.00 2015-07-05 22:35:46.875 186 12687.23 65.33 54633.95 88888.00 2015-07-05 22:35:47.000 186 12687.23 65.30 54633.95 88888.00 2015-07-05 22:35:47.125 186 12687.20 65.33 54633.93 88888.00 2015-07-05 22:35:47.250 186 12687.17 65.33 54633.90 88888.00 2015-07-05 22:35:47.375 186 12687.20 65.35 54633.90 88888.00 2015-07-05 22:35:47.500 186 12687.17 65.33 54633.90 88888.00 2015-07-05 22:35:47.625 186 12687.20 65.35 54633.93 88888.00 2015-07-05 22:35:47.750 186 12687.25 65.33 54633.93 88888.00 2015-07-05 22:35:47.875 186 12687.17 65.33 54633.95 88888.00 2015-07-05 22:35:48.000 186 12687.17 65.35 54633.95 88888.00 2015-07-05 22:35:48.125 186 12687.23 65.35 54633.97 88888.00 2015-07-05 22:35:48.250 186 12687.25 65.33 54633.97 88888.00 2015-07-05 22:35:48.375 186 12687.20 65.35 54633.95 88888.00 2015-07-05 22:35:48.500 186 12687.15 65.38 54633.95 88888.00 2015-07-05 22:35:48.625 186 12687.17 65.38 54633.97 88888.00 2015-07-05 22:35:48.750 186 12687.23 65.35 54633.97 88888.00 2015-07-05 22:35:48.875 186 12687.20 65.35 54633.97 88888.00 2015-07-05 22:35:49.000 186 12687.20 65.35 54633.97 88888.00 2015-07-05 22:35:49.125 186 12687.20 65.35 54634.00 88888.00 2015-07-05 22:35:49.250 186 12687.23 65.38 54634.03 88888.00 2015-07-05 22:35:49.375 186 12687.27 65.42 54634.00 88888.00 2015-07-05 22:35:49.500 186 12687.15 65.35 54633.97 88888.00 2015-07-05 22:35:49.625 186 12687.20 65.35 54634.00 88888.00 2015-07-05 22:35:49.750 186 12687.20 65.33 54634.00 88888.00 2015-07-05 22:35:49.875 186 12687.12 65.33 54634.00 88888.00 2015-07-05 22:35:50.000 186 12687.20 65.35 54634.00 88888.00 2015-07-05 22:35:50.125 186 12687.25 65.38 54634.00 88888.00 2015-07-05 22:35:50.250 186 12687.17 65.35 54634.00 88888.00 2015-07-05 22:35:50.375 186 12687.20 65.40 54634.03 88888.00 2015-07-05 22:35:50.500 186 12687.17 65.38 54634.03 88888.00 2015-07-05 22:35:50.625 186 12687.12 65.35 54634.00 88888.00 2015-07-05 22:35:50.750 186 12687.15 65.35 54634.00 88888.00 2015-07-05 22:35:50.875 186 12687.17 65.38 54634.05 88888.00 2015-07-05 22:35:51.000 186 12687.15 65.35 54634.05 88888.00 2015-07-05 22:35:51.125 186 12687.15 65.38 54634.07 88888.00 2015-07-05 22:35:51.250 186 12687.12 65.38 54634.05 88888.00 2015-07-05 22:35:51.375 186 12687.17 65.42 54634.07 88888.00 2015-07-05 22:35:51.500 186 12687.20 65.42 54634.05 88888.00 2015-07-05 22:35:51.625 186 12687.20 65.38 54634.05 88888.00 2015-07-05 22:35:51.750 186 12687.23 65.35 54634.07 88888.00 2015-07-05 22:35:51.875 186 12687.20 65.33 54634.05 88888.00 2015-07-05 22:35:52.000 186 12687.12 65.33 54634.00 88888.00 2015-07-05 22:35:52.125 186 12687.10 65.33 54633.97 88888.00 2015-07-05 22:35:52.250 186 12687.12 65.30 54633.97 88888.00 2015-07-05 22:35:52.375 186 12687.17 65.28 54633.97 88888.00 2015-07-05 22:35:52.500 186 12687.17 65.30 54634.00 88888.00 2015-07-05 22:35:52.625 186 12687.17 65.30 54634.05 88888.00 2015-07-05 22:35:52.750 186 12687.15 65.28 54634.05 88888.00 2015-07-05 22:35:52.875 186 12687.12 65.30 54634.00 88888.00 2015-07-05 22:35:53.000 186 12687.10 65.30 54634.00 88888.00 2015-07-05 22:35:53.125 186 12687.02 65.28 54634.03 88888.00 2015-07-05 22:35:53.250 186 12686.98 65.28 54634.05 88888.00 2015-07-05 22:35:53.375 186 12687.02 65.30 54634.05 88888.00 2015-07-05 22:35:53.500 186 12687.05 65.28 54634.03 88888.00 2015-07-05 22:35:53.625 186 12687.08 65.28 54634.05 88888.00 2015-07-05 22:35:53.750 186 12687.15 65.30 54634.07 88888.00 2015-07-05 22:35:53.875 186 12687.15 65.28 54634.03 88888.00 2015-07-05 22:35:54.000 186 12687.12 65.25 54634.03 88888.00 2015-07-05 22:35:54.125 186 12687.05 65.25 54634.03 88888.00 2015-07-05 22:35:54.250 186 12687.02 65.30 54634.07 88888.00 2015-07-05 22:35:54.375 186 12687.08 65.35 54634.10 88888.00 2015-07-05 22:35:54.500 186 12687.08 65.40 54634.10 88888.00 2015-07-05 22:35:54.625 186 12687.08 65.38 54634.07 88888.00 2015-07-05 22:35:54.750 186 12687.08 65.30 54634.07 88888.00 2015-07-05 22:35:54.875 186 12687.02 65.28 54634.05 88888.00 2015-07-05 22:35:55.000 186 12687.05 65.30 54634.07 88888.00 2015-07-05 22:35:55.125 186 12687.08 65.30 54634.07 88888.00 2015-07-05 22:35:55.250 186 12686.98 65.30 54634.07 88888.00 2015-07-05 22:35:55.375 186 12686.98 65.30 54634.05 88888.00 2015-07-05 22:35:55.500 186 12687.00 65.28 54634.03 88888.00 2015-07-05 22:35:55.625 186 12687.02 65.30 54634.07 88888.00 2015-07-05 22:35:55.750 186 12687.00 65.30 54634.07 88888.00 2015-07-05 22:35:55.875 186 12686.95 65.28 54634.05 88888.00 2015-07-05 22:35:56.000 186 12686.92 65.22 54634.03 88888.00 2015-07-05 22:35:56.125 186 12686.95 65.25 54634.05 88888.00 2015-07-05 22:35:56.250 186 12687.00 65.28 54634.10 88888.00 2015-07-05 22:35:56.375 186 12687.02 65.25 54634.07 88888.00 2015-07-05 22:35:56.500 186 12686.98 65.25 54634.05 88888.00 2015-07-05 22:35:56.625 186 12686.98 65.30 54634.07 88888.00 2015-07-05 22:35:56.750 186 12686.98 65.28 54634.07 88888.00 2015-07-05 22:35:56.875 186 12686.92 65.25 54634.07 88888.00 2015-07-05 22:35:57.000 186 12686.85 65.22 54634.05 88888.00 2015-07-05 22:35:57.125 186 12686.92 65.30 54634.05 88888.00 2015-07-05 22:35:57.250 186 12687.02 65.33 54634.07 88888.00 2015-07-05 22:35:57.375 186 12687.08 65.33 54634.05 88888.00 2015-07-05 22:35:57.500 186 12687.05 65.30 54634.07 88888.00 2015-07-05 22:35:57.625 186 12686.98 65.30 54634.07 88888.00 2015-07-05 22:35:57.750 186 12686.98 65.30 54634.07 88888.00 2015-07-05 22:35:57.875 186 12686.95 65.25 54634.05 88888.00 2015-07-05 22:35:58.000 186 12686.90 65.28 54634.05 88888.00 2015-07-05 22:35:58.125 186 12686.95 65.30 54634.07 88888.00 2015-07-05 22:35:58.250 186 12686.92 65.25 54634.07 88888.00 2015-07-05 22:35:58.375 186 12687.02 65.25 54634.10 88888.00 2015-07-05 22:35:58.500 186 12687.02 65.28 54634.07 88888.00 2015-07-05 22:35:58.625 186 12687.00 65.30 54634.05 88888.00 2015-07-05 22:35:58.750 186 12686.95 65.28 54634.05 88888.00 2015-07-05 22:35:58.875 186 12686.95 65.25 54634.07 88888.00 2015-07-05 22:35:59.000 186 12686.95 65.30 54634.03 88888.00 2015-07-05 22:35:59.125 186 12686.92 65.28 54634.05 88888.00 2015-07-05 22:35:59.250 186 12686.90 65.25 54634.05 88888.00 2015-07-05 22:35:59.375 186 12686.95 65.25 54634.05 88888.00 2015-07-05 22:35:59.500 186 12686.98 65.28 54634.07 88888.00 2015-07-05 22:35:59.625 186 12686.90 65.30 54634.05 88888.00 2015-07-05 22:35:59.750 186 12686.88 65.30 54634.03 88888.00 2015-07-05 22:35:59.875 186 12686.92 65.33 54634.05 88888.00 2015-07-05 22:36:00.000 186 12686.98 65.33 54634.05 88888.00 2015-07-05 22:36:00.125 186 12686.95 65.33 54634.07 88888.00 2015-07-05 22:36:00.250 186 12686.95 65.30 54634.10 88888.00 2015-07-05 22:36:00.375 186 12686.98 65.30 54634.07 88888.00 2015-07-05 22:36:00.500 186 12686.92 65.30 54634.07 88888.00 2015-07-05 22:36:00.625 186 12686.88 65.30 54634.10 88888.00 2015-07-05 22:36:00.750 186 12686.88 65.33 54634.12 88888.00 2015-07-05 22:36:00.875 186 12686.90 65.30 54634.10 88888.00 2015-07-05 22:36:01.000 186 12686.98 65.30 54634.10 88888.00 2015-07-05 22:36:01.125 186 12687.02 65.30 54634.10 88888.00 2015-07-05 22:36:01.250 186 12686.95 65.28 54634.10 88888.00 2015-07-05 22:36:01.375 186 12686.95 65.30 54634.10 88888.00 2015-07-05 22:36:01.500 186 12687.02 65.33 54634.12 88888.00 2015-07-05 22:36:01.625 186 12687.08 65.30 54634.12 88888.00 2015-07-05 22:36:01.750 186 12687.05 65.30 54634.12 88888.00 2015-07-05 22:36:01.875 186 12686.98 65.30 54634.12 88888.00 2015-07-05 22:36:02.000 186 12687.00 65.28 54634.12 88888.00 2015-07-05 22:36:02.125 186 12687.02 65.30 54634.12 88888.00 2015-07-05 22:36:02.250 186 12686.92 65.25 54634.10 88888.00 2015-07-05 22:36:02.375 186 12686.88 65.22 54634.07 88888.00 2015-07-05 22:36:02.500 186 12686.95 65.28 54634.10 88888.00 2015-07-05 22:36:02.625 186 12687.00 65.30 54634.10 88888.00 2015-07-05 22:36:02.750 186 12687.02 65.33 54634.12 88888.00 2015-07-05 22:36:02.875 186 12687.02 65.28 54634.10 88888.00 2015-07-05 22:36:03.000 186 12686.98 65.28 54634.10 88888.00 2015-07-05 22:36:03.125 186 12687.00 65.28 54634.10 88888.00 2015-07-05 22:36:03.250 186 12687.00 65.28 54634.12 88888.00 2015-07-05 22:36:03.375 186 12687.05 65.30 54634.15 88888.00 2015-07-05 22:36:03.500 186 12687.02 65.25 54634.15 88888.00 2015-07-05 22:36:03.625 186 12686.98 65.22 54634.15 88888.00 2015-07-05 22:36:03.750 186 12687.00 65.25 54634.12 88888.00 2015-07-05 22:36:03.875 186 12686.98 65.25 54634.10 88888.00 2015-07-05 22:36:04.000 186 12686.95 65.22 54634.10 88888.00 2015-07-05 22:36:04.125 186 12686.92 65.20 54634.12 88888.00 2015-07-05 22:36:04.250 186 12687.00 65.17 54634.12 88888.00 2015-07-05 22:36:04.375 186 12687.05 65.22 54634.12 88888.00 2015-07-05 22:36:04.500 186 12687.00 65.20 54634.10 88888.00 2015-07-05 22:36:04.625 186 12686.92 65.20 54634.12 88888.00 2015-07-05 22:36:04.750 186 12686.92 65.20 54634.12 88888.00 2015-07-05 22:36:04.875 186 12686.92 65.20 54634.10 88888.00 2015-07-05 22:36:05.000 186 12686.92 65.17 54634.12 88888.00 2015-07-05 22:36:05.125 186 12686.90 65.20 54634.12 88888.00 2015-07-05 22:36:05.250 186 12686.88 65.15 54634.10 88888.00 2015-07-05 22:36:05.375 186 12686.85 65.12 54634.10 88888.00 2015-07-05 22:36:05.500 186 12686.85 65.15 54634.10 88888.00 2015-07-05 22:36:05.625 186 12686.88 65.12 54634.10 88888.00 2015-07-05 22:36:05.750 186 12686.85 65.15 54634.07 88888.00 2015-07-05 22:36:05.875 186 12686.83 65.12 54634.07 88888.00 2015-07-05 22:36:06.000 186 12686.85 65.17 54634.12 88888.00 2015-07-05 22:36:06.125 186 12686.98 65.17 54634.15 88888.00 2015-07-05 22:36:06.250 186 12687.00 65.12 54634.12 88888.00 2015-07-05 22:36:06.375 186 12687.00 65.12 54634.12 88888.00 2015-07-05 22:36:06.500 186 12687.00 65.15 54634.12 88888.00 2015-07-05 22:36:06.625 186 12686.95 65.15 54634.15 88888.00 2015-07-05 22:36:06.750 186 12686.98 65.15 54634.18 88888.00 2015-07-05 22:36:06.875 186 12687.00 65.15 54634.15 88888.00 2015-07-05 22:36:07.000 186 12686.92 65.12 54634.15 88888.00 2015-07-05 22:36:07.125 186 12686.85 65.15 54634.15 88888.00 2015-07-05 22:36:07.250 186 12686.77 65.15 54634.12 88888.00 2015-07-05 22:36:07.375 186 12686.80 65.15 54634.15 88888.00 2015-07-05 22:36:07.500 186 12686.83 65.15 54634.20 88888.00 2015-07-05 22:36:07.625 186 12686.92 65.17 54634.20 88888.00 2015-07-05 22:36:07.750 186 12686.95 65.15 54634.15 88888.00 2015-07-05 22:36:07.875 186 12686.85 65.12 54634.15 88888.00 2015-07-05 22:36:08.000 186 12686.85 65.15 54634.15 88888.00 2015-07-05 22:36:08.125 186 12686.90 65.15 54634.18 88888.00 2015-07-05 22:36:08.250 186 12686.88 65.12 54634.18 88888.00 2015-07-05 22:36:08.375 186 12686.90 65.15 54634.15 88888.00 2015-07-05 22:36:08.500 186 12686.83 65.17 54634.18 88888.00 2015-07-05 22:36:08.625 186 12686.83 65.15 54634.12 88888.00 2015-07-05 22:36:08.750 186 12686.90 65.15 54634.18 88888.00 2015-07-05 22:36:08.875 186 12686.95 65.17 54634.18 88888.00 2015-07-05 22:36:09.000 186 12686.90 65.17 54634.15 88888.00 2015-07-05 22:36:09.125 186 12686.88 65.10 54634.15 88888.00 2015-07-05 22:36:09.250 186 12686.88 65.10 54634.20 88888.00 2015-07-05 22:36:09.375 186 12686.88 65.12 54634.20 88888.00 2015-07-05 22:36:09.500 186 12686.88 65.12 54634.20 88888.00 2015-07-05 22:36:09.625 186 12686.85 65.12 54634.18 88888.00 2015-07-05 22:36:09.750 186 12686.80 65.12 54634.18 88888.00 2015-07-05 22:36:09.875 186 12686.85 65.12 54634.20 88888.00 2015-07-05 22:36:10.000 186 12686.92 65.12 54634.18 88888.00 2015-07-05 22:36:10.125 186 12686.90 65.10 54634.20 88888.00 2015-07-05 22:36:10.250 186 12686.83 65.08 54634.20 88888.00 2015-07-05 22:36:10.375 186 12686.85 65.12 54634.18 88888.00 2015-07-05 22:36:10.500 186 12686.85 65.15 54634.20 88888.00 2015-07-05 22:36:10.625 186 12686.85 65.15 54634.18 88888.00 2015-07-05 22:36:10.750 186 12686.77 65.12 54634.15 88888.00 2015-07-05 22:36:10.875 186 12686.77 65.12 54634.15 88888.00 2015-07-05 22:36:11.000 186 12686.83 65.10 54634.15 88888.00 2015-07-05 22:36:11.125 186 12686.85 65.10 54634.18 88888.00 2015-07-05 22:36:11.250 186 12686.80 65.10 54634.20 88888.00 2015-07-05 22:36:11.375 186 12686.73 65.08 54634.15 88888.00 2015-07-05 22:36:11.500 186 12686.77 65.08 54634.18 88888.00 2015-07-05 22:36:11.625 186 12686.80 65.08 54634.20 88888.00 2015-07-05 22:36:11.750 186 12686.75 65.10 54634.22 88888.00 2015-07-05 22:36:11.875 186 12686.75 65.12 54634.25 88888.00 2015-07-05 22:36:12.000 186 12686.75 65.12 54634.22 88888.00 2015-07-05 22:36:12.125 186 12686.70 65.10 54634.22 88888.00 2015-07-05 22:36:12.250 186 12686.73 65.10 54634.22 88888.00 2015-07-05 22:36:12.375 186 12686.77 65.08 54634.20 88888.00 2015-07-05 22:36:12.500 186 12686.75 65.08 54634.20 88888.00 2015-07-05 22:36:12.625 186 12686.70 65.10 54634.22 88888.00 2015-07-05 22:36:12.750 186 12686.67 65.12 54634.25 88888.00 2015-07-05 22:36:12.875 186 12686.62 65.05 54634.22 88888.00 2015-07-05 22:36:13.000 186 12686.58 65.10 54634.22 88888.00 2015-07-05 22:36:13.125 186 12686.55 65.10 54634.25 88888.00 2015-07-05 22:36:13.250 186 12686.60 65.05 54634.30 88888.00 2015-07-05 22:36:13.375 186 12686.70 65.08 54634.32 88888.00 2015-07-05 22:36:13.500 186 12686.62 65.05 54634.28 88888.00 2015-07-05 22:36:13.625 186 12686.60 65.05 54634.25 88888.00 2015-07-05 22:36:13.750 186 12686.62 65.05 54634.28 88888.00 2015-07-05 22:36:13.875 186 12686.65 65.08 54634.28 88888.00 2015-07-05 22:36:14.000 186 12686.60 65.08 54634.30 88888.00 2015-07-05 22:36:14.125 186 12686.55 65.03 54634.30 88888.00 2015-07-05 22:36:14.250 186 12686.60 65.03 54634.28 88888.00 2015-07-05 22:36:14.375 186 12686.50 65.03 54634.28 88888.00 2015-07-05 22:36:14.500 186 12686.48 65.03 54634.30 88888.00 2015-07-05 22:36:14.625 186 12686.50 65.05 54634.30 88888.00 2015-07-05 22:36:14.750 186 12686.48 65.00 54634.28 88888.00 2015-07-05 22:36:14.875 186 12686.45 64.97 54634.28 88888.00 2015-07-05 22:36:15.000 186 12686.40 65.03 54634.28 88888.00 2015-07-05 22:36:15.125 186 12686.40 65.00 54634.28 88888.00 2015-07-05 22:36:15.250 186 12686.38 65.03 54634.28 88888.00 2015-07-05 22:36:15.375 186 12686.42 65.08 54634.32 88888.00 2015-07-05 22:36:15.500 186 12686.45 65.08 54634.32 88888.00 2015-07-05 22:36:15.625 186 12686.45 65.05 54634.30 88888.00 2015-07-05 22:36:15.750 186 12686.45 65.03 54634.30 88888.00 2015-07-05 22:36:15.875 186 12686.42 65.00 54634.32 88888.00 2015-07-05 22:36:16.000 186 12686.40 64.97 54634.30 88888.00 2015-07-05 22:36:16.125 186 12686.35 64.97 54634.30 88888.00 2015-07-05 22:36:16.250 186 12686.33 64.97 54634.30 88888.00 2015-07-05 22:36:16.375 186 12686.40 65.03 54634.30 88888.00 2015-07-05 22:36:16.500 186 12686.38 65.03 54634.30 88888.00 2015-07-05 22:36:16.625 186 12686.35 64.97 54634.28 88888.00 2015-07-05 22:36:16.750 186 12686.35 64.97 54634.28 88888.00 2015-07-05 22:36:16.875 186 12686.35 64.97 54634.28 88888.00 2015-07-05 22:36:17.000 186 12686.38 65.00 54634.28 88888.00 2015-07-05 22:36:17.125 186 12686.35 65.00 54634.30 88888.00 2015-07-05 22:36:17.250 186 12686.30 65.00 54634.32 88888.00 2015-07-05 22:36:17.375 186 12686.30 64.97 54634.32 88888.00 2015-07-05 22:36:17.500 186 12686.30 64.97 54634.30 88888.00 2015-07-05 22:36:17.625 186 12686.35 64.97 54634.28 88888.00 2015-07-05 22:36:17.750 186 12686.35 64.95 54634.32 88888.00 2015-07-05 22:36:17.875 186 12686.35 65.00 54634.32 88888.00 2015-07-05 22:36:18.000 186 12686.30 65.03 54634.32 88888.00 2015-07-05 22:36:18.125 186 12686.25 65.00 54634.35 88888.00 2015-07-05 22:36:18.250 186 12686.23 65.00 54634.35 88888.00 2015-07-05 22:36:18.375 186 12686.25 64.97 54634.32 88888.00 2015-07-05 22:36:18.500 186 12686.25 64.95 54634.32 88888.00 2015-07-05 22:36:18.625 186 12686.30 64.97 54634.35 88888.00 2015-07-05 22:36:18.750 186 12686.25 64.97 54634.32 88888.00 2015-07-05 22:36:18.875 186 12686.20 64.97 54634.32 88888.00 2015-07-05 22:36:19.000 186 12686.20 64.97 54634.32 88888.00 2015-07-05 22:36:19.125 186 12686.23 65.03 54634.32 88888.00 2015-07-05 22:36:19.250 186 12686.25 65.00 54634.35 88888.00 2015-07-05 22:36:19.375 186 12686.23 64.97 54634.32 88888.00 2015-07-05 22:36:19.500 186 12686.20 64.92 54634.30 88888.00 2015-07-05 22:36:19.625 186 12686.20 64.92 54634.35 88888.00 2015-07-05 22:36:19.750 186 12686.23 64.97 54634.35 88888.00 2015-07-05 22:36:19.875 186 12686.23 64.97 54634.35 88888.00 2015-07-05 22:36:20.000 186 12686.23 64.95 54634.35 88888.00 2015-07-05 22:36:20.125 186 12686.20 64.95 54634.38 88888.00 2015-07-05 22:36:20.250 186 12686.15 64.95 54634.38 88888.00 2015-07-05 22:36:20.375 186 12686.17 64.92 54634.38 88888.00 2015-07-05 22:36:20.500 186 12686.20 64.92 54634.38 88888.00 2015-07-05 22:36:20.625 186 12686.15 64.92 54634.35 88888.00 2015-07-05 22:36:20.750 186 12686.15 64.88 54634.32 88888.00 2015-07-05 22:36:20.875 186 12686.12 64.92 54634.38 88888.00 2015-07-05 22:36:21.000 186 12686.15 64.92 54634.38 88888.00 2015-07-05 22:36:21.125 186 12686.12 64.90 54634.38 88888.00 2015-07-05 22:36:21.250 186 12686.12 64.90 54634.38 88888.00 2015-07-05 22:36:21.375 186 12686.12 64.92 54634.38 88888.00 2015-07-05 22:36:21.500 186 12686.10 64.92 54634.35 88888.00 2015-07-05 22:36:21.625 186 12686.10 64.92 54634.38 88888.00 2015-07-05 22:36:21.750 186 12686.12 64.92 54634.32 88888.00 2015-07-05 22:36:21.875 186 12686.17 64.90 54634.35 88888.00 2015-07-05 22:36:22.000 186 12686.23 64.90 54634.35 88888.00 2015-07-05 22:36:22.125 186 12686.17 64.90 54634.35 88888.00 2015-07-05 22:36:22.250 186 12686.10 64.88 54634.35 88888.00 2015-07-05 22:36:22.375 186 12686.05 64.90 54634.32 88888.00 2015-07-05 22:36:22.500 186 12686.10 64.90 54634.32 88888.00 2015-07-05 22:36:22.625 186 12686.15 64.92 54634.32 88888.00 2015-07-05 22:36:22.750 186 12686.15 64.90 54634.32 88888.00 2015-07-05 22:36:22.875 186 12686.15 64.88 54634.32 88888.00 2015-07-05 22:36:23.000 186 12686.10 64.83 54634.30 88888.00 2015-07-05 22:36:23.125 186 12686.08 64.85 54634.28 88888.00 2015-07-05 22:36:23.250 186 12686.10 64.85 54634.35 88888.00 2015-07-05 22:36:23.375 186 12686.15 64.88 54634.35 88888.00 2015-07-05 22:36:23.500 186 12686.15 64.88 54634.32 88888.00 2015-07-05 22:36:23.625 186 12686.10 64.85 54634.32 88888.00 2015-07-05 22:36:23.750 186 12686.12 64.88 54634.35 88888.00 2015-07-05 22:36:23.875 186 12686.08 64.88 54634.32 88888.00 2015-07-05 22:36:24.000 186 12686.08 64.88 54634.32 88888.00 2015-07-05 22:36:24.125 186 12686.12 64.90 54634.35 88888.00 2015-07-05 22:36:24.250 186 12686.08 64.88 54634.38 88888.00 2015-07-05 22:36:24.375 186 12686.05 64.85 54634.38 88888.00 2015-07-05 22:36:24.500 186 12686.02 64.83 54634.38 88888.00 2015-07-05 22:36:24.625 186 12686.05 64.85 54634.40 88888.00 2015-07-05 22:36:24.750 186 12686.08 64.88 54634.40 88888.00 2015-07-05 22:36:24.875 186 12686.00 64.85 54634.38 88888.00 2015-07-05 22:36:25.000 186 12686.02 64.85 54634.35 88888.00 2015-07-05 22:36:25.125 186 12686.10 64.85 54634.38 88888.00 2015-07-05 22:36:25.250 186 12686.12 64.88 54634.40 88888.00 2015-07-05 22:36:25.375 186 12686.12 64.88 54634.40 88888.00 2015-07-05 22:36:25.500 186 12686.08 64.85 54634.35 88888.00 2015-07-05 22:36:25.625 186 12686.00 64.83 54634.35 88888.00 2015-07-05 22:36:25.750 186 12686.00 64.85 54634.38 88888.00 2015-07-05 22:36:25.875 186 12686.02 64.88 54634.35 88888.00 2015-07-05 22:36:26.000 186 12686.00 64.88 54634.35 88888.00 2015-07-05 22:36:26.125 186 12685.98 64.85 54634.35 88888.00 2015-07-05 22:36:26.250 186 12685.90 64.83 54634.38 88888.00 2015-07-05 22:36:26.375 186 12685.98 64.88 54634.38 88888.00 2015-07-05 22:36:26.500 186 12686.05 64.85 54634.40 88888.00 2015-07-05 22:36:26.625 186 12686.05 64.85 54634.38 88888.00 2015-07-05 22:36:26.750 186 12685.95 64.83 54634.35 88888.00 2015-07-05 22:36:26.875 186 12685.90 64.83 54634.40 88888.00 2015-07-05 22:36:27.000 186 12685.95 64.85 54634.38 88888.00 2015-07-05 22:36:27.125 186 12686.00 64.88 54634.38 88888.00 2015-07-05 22:36:27.250 186 12686.00 64.85 54634.38 88888.00 2015-07-05 22:36:27.375 186 12686.00 64.88 54634.38 88888.00 2015-07-05 22:36:27.500 186 12685.98 64.85 54634.40 88888.00 2015-07-05 22:36:27.625 186 12685.95 64.85 54634.40 88888.00 2015-07-05 22:36:27.750 186 12685.92 64.88 54634.40 88888.00 2015-07-05 22:36:27.875 186 12685.90 64.90 54634.40 88888.00 2015-07-05 22:36:28.000 186 12685.88 64.88 54634.38 88888.00 2015-07-05 22:36:28.125 186 12685.90 64.85 54634.35 88888.00 2015-07-05 22:36:28.250 186 12685.83 64.83 54634.35 88888.00 2015-07-05 22:36:28.375 186 12685.85 64.83 54634.35 88888.00 2015-07-05 22:36:28.500 186 12685.77 64.85 54634.35 88888.00 2015-07-05 22:36:28.625 186 12685.75 64.85 54634.38 88888.00 2015-07-05 22:36:28.750 186 12685.85 64.90 54634.38 88888.00 2015-07-05 22:36:28.875 186 12685.85 64.88 54634.35 88888.00 2015-07-05 22:36:29.000 186 12685.75 64.83 54634.30 88888.00 2015-07-05 22:36:29.125 186 12685.75 64.80 54634.32 88888.00 2015-07-05 22:36:29.250 186 12685.85 64.83 54634.35 88888.00 2015-07-05 22:36:29.375 186 12685.90 64.85 54634.38 88888.00 2015-07-05 22:36:29.500 186 12685.85 64.88 54634.35 88888.00 2015-07-05 22:36:29.625 186 12685.80 64.88 54634.38 88888.00 2015-07-05 22:36:29.750 186 12685.80 64.88 54634.38 88888.00 2015-07-05 22:36:29.875 186 12685.85 64.90 54634.38 88888.00 2015-07-05 22:36:30.000 186 12685.83 64.88 54634.38 88888.00 2015-07-05 22:36:30.125 186 12685.80 64.88 54634.35 88888.00 2015-07-05 22:36:30.250 186 12685.77 64.88 54634.38 88888.00 2015-07-05 22:36:30.375 186 12685.80 64.88 54634.40 88888.00 2015-07-05 22:36:30.500 186 12685.73 64.85 54634.38 88888.00 2015-07-05 22:36:30.625 186 12685.70 64.90 54634.38 88888.00 2015-07-05 22:36:30.750 186 12685.73 64.88 54634.40 88888.00 2015-07-05 22:36:30.875 186 12685.80 64.88 54634.40 88888.00 2015-07-05 22:36:31.000 186 12685.77 64.90 54634.38 88888.00 2015-07-05 22:36:31.125 186 12685.77 64.88 54634.40 88888.00 2015-07-05 22:36:31.250 186 12685.80 64.88 54634.40 88888.00 2015-07-05 22:36:31.375 186 12685.73 64.85 54634.40 88888.00 2015-07-05 22:36:31.500 186 12685.73 64.85 54634.40 88888.00 2015-07-05 22:36:31.625 186 12685.80 64.85 54634.38 88888.00 2015-07-05 22:36:31.750 186 12685.75 64.85 54634.38 88888.00 2015-07-05 22:36:31.875 186 12685.70 64.83 54634.38 88888.00 2015-07-05 22:36:32.000 186 12685.70 64.83 54634.38 88888.00 2015-07-05 22:36:32.125 186 12685.73 64.83 54634.38 88888.00 2015-07-05 22:36:32.250 186 12685.65 64.83 54634.38 88888.00 2015-07-05 22:36:32.375 186 12685.60 64.85 54634.40 88888.00 2015-07-05 22:36:32.500 186 12685.62 64.85 54634.38 88888.00 2015-07-05 22:36:32.625 186 12685.70 64.83 54634.40 88888.00 2015-07-05 22:36:32.750 186 12685.75 64.85 54634.38 88888.00 2015-07-05 22:36:32.875 186 12685.77 64.88 54634.38 88888.00 2015-07-05 22:36:33.000 186 12685.80 64.85 54634.40 88888.00 2015-07-05 22:36:33.125 186 12685.75 64.88 54634.40 88888.00 2015-07-05 22:36:33.250 186 12685.73 64.85 54634.38 88888.00 2015-07-05 22:36:33.375 186 12685.73 64.85 54634.38 88888.00 2015-07-05 22:36:33.500 186 12685.70 64.92 54634.40 88888.00 2015-07-05 22:36:33.625 186 12685.70 64.92 54634.40 88888.00 2015-07-05 22:36:33.750 186 12685.70 64.88 54634.38 88888.00 2015-07-05 22:36:33.875 186 12685.65 64.88 54634.35 88888.00 2015-07-05 22:36:34.000 186 12685.65 64.88 54634.35 88888.00 2015-07-05 22:36:34.125 186 12685.62 64.88 54634.38 88888.00 2015-07-05 22:36:34.250 186 12685.60 64.83 54634.38 88888.00 2015-07-05 22:36:34.375 186 12685.58 64.80 54634.38 88888.00 2015-07-05 22:36:34.500 186 12685.65 64.88 54634.38 88888.00 2015-07-05 22:36:34.625 186 12685.77 64.90 54634.40 88888.00 2015-07-05 22:36:34.750 186 12685.73 64.88 54634.38 88888.00 2015-07-05 22:36:34.875 186 12685.67 64.85 54634.38 88888.00 2015-07-05 22:36:35.000 186 12685.65 64.85 54634.38 88888.00 2015-07-05 22:36:35.125 186 12685.67 64.85 54634.38 88888.00 2015-07-05 22:36:35.250 186 12685.62 64.85 54634.40 88888.00 2015-07-05 22:36:35.375 186 12685.67 64.88 54634.40 88888.00 2015-07-05 22:36:35.500 186 12685.70 64.88 54634.40 88888.00 2015-07-05 22:36:35.625 186 12685.70 64.83 54634.38 88888.00 2015-07-05 22:36:35.750 186 12685.65 64.83 54634.35 88888.00 2015-07-05 22:36:35.875 186 12685.62 64.83 54634.35 88888.00 2015-07-05 22:36:36.000 186 12685.67 64.88 54634.40 88888.00 2015-07-05 22:36:36.125 186 12685.73 64.90 54634.43 88888.00 2015-07-05 22:36:36.250 186 12685.70 64.88 54634.43 88888.00 2015-07-05 22:36:36.375 186 12685.73 64.85 54634.38 88888.00 2015-07-05 22:36:36.500 186 12685.70 64.88 54634.40 88888.00 2015-07-05 22:36:36.625 186 12685.70 64.88 54634.40 88888.00 2015-07-05 22:36:36.750 186 12685.67 64.88 54634.40 88888.00 2015-07-05 22:36:36.875 186 12685.62 64.90 54634.40 88888.00 2015-07-05 22:36:37.000 186 12685.60 64.90 54634.38 88888.00 2015-07-05 22:36:37.125 186 12685.55 64.90 54634.38 88888.00 2015-07-05 22:36:37.250 186 12685.58 64.90 54634.40 88888.00 2015-07-05 22:36:37.375 186 12685.65 64.88 54634.40 88888.00 2015-07-05 22:36:37.500 186 12685.65 64.88 54634.38 88888.00 2015-07-05 22:36:37.625 186 12685.65 64.88 54634.38 88888.00 2015-07-05 22:36:37.750 186 12685.62 64.88 54634.35 88888.00 2015-07-05 22:36:37.875 186 12685.62 64.88 54634.38 88888.00 2015-07-05 22:36:38.000 186 12685.58 64.88 54634.38 88888.00 2015-07-05 22:36:38.125 186 12685.58 64.88 54634.38 88888.00 2015-07-05 22:36:38.250 186 12685.58 64.88 54634.38 88888.00 2015-07-05 22:36:38.375 186 12685.62 64.85 54634.38 88888.00 2015-07-05 22:36:38.500 186 12685.62 64.85 54634.35 88888.00 2015-07-05 22:36:38.625 186 12685.62 64.85 54634.35 88888.00 2015-07-05 22:36:38.750 186 12685.70 64.92 54634.40 88888.00 2015-07-05 22:36:38.875 186 12685.73 64.92 54634.40 88888.00 2015-07-05 22:36:39.000 186 12685.67 64.90 54634.38 88888.00 2015-07-05 22:36:39.125 186 12685.67 64.85 54634.38 88888.00 2015-07-05 22:36:39.250 186 12685.60 64.85 54634.38 88888.00 2015-07-05 22:36:39.375 186 12685.65 64.88 54634.38 88888.00 2015-07-05 22:36:39.500 186 12685.70 64.90 54634.40 88888.00 2015-07-05 22:36:39.625 186 12685.70 64.85 54634.38 88888.00 2015-07-05 22:36:39.750 186 12685.65 64.88 54634.35 88888.00 2015-07-05 22:36:39.875 186 12685.62 64.83 54634.35 88888.00 2015-07-05 22:36:40.000 186 12685.58 64.85 54634.35 88888.00 2015-07-05 22:36:40.125 186 12685.52 64.88 54634.38 88888.00 2015-07-05 22:36:40.250 186 12685.48 64.85 54634.35 88888.00 2015-07-05 22:36:40.375 186 12685.52 64.85 54634.32 88888.00 2015-07-05 22:36:40.500 186 12685.55 64.85 54634.35 88888.00 2015-07-05 22:36:40.625 186 12685.58 64.88 54634.35 88888.00 2015-07-05 22:36:40.750 186 12685.58 64.88 54634.38 88888.00 2015-07-05 22:36:40.875 186 12685.58 64.88 54634.40 88888.00 2015-07-05 22:36:41.000 186 12685.60 64.88 54634.38 88888.00 2015-07-05 22:36:41.125 186 12685.55 64.88 54634.35 88888.00 2015-07-05 22:36:41.250 186 12685.48 64.85 54634.38 88888.00 2015-07-05 22:36:41.375 186 12685.55 64.88 54634.38 88888.00 2015-07-05 22:36:41.500 186 12685.52 64.85 54634.35 88888.00 2015-07-05 22:36:41.625 186 12685.50 64.83 54634.32 88888.00 2015-07-05 22:36:41.750 186 12685.50 64.88 54634.35 88888.00 2015-07-05 22:36:41.875 186 12685.50 64.88 54634.35 88888.00 2015-07-05 22:36:42.000 186 12685.42 64.88 54634.32 88888.00 2015-07-05 22:36:42.125 186 12685.48 64.88 54634.35 88888.00 2015-07-05 22:36:42.250 186 12685.50 64.88 54634.38 88888.00 2015-07-05 22:36:42.375 186 12685.50 64.88 54634.38 88888.00 2015-07-05 22:36:42.500 186 12685.50 64.88 54634.35 88888.00 2015-07-05 22:36:42.625 186 12685.50 64.83 54634.32 88888.00 2015-07-05 22:36:42.750 186 12685.50 64.83 54634.35 88888.00 2015-07-05 22:36:42.875 186 12685.48 64.83 54634.35 88888.00 2015-07-05 22:36:43.000 186 12685.45 64.85 54634.35 88888.00 2015-07-05 22:36:43.125 186 12685.50 64.85 54634.38 88888.00 2015-07-05 22:36:43.250 186 12685.52 64.88 54634.40 88888.00 2015-07-05 22:36:43.375 186 12685.52 64.90 54634.40 88888.00 2015-07-05 22:36:43.500 186 12685.52 64.92 54634.38 88888.00 2015-07-05 22:36:43.625 186 12685.50 64.90 54634.38 88888.00 2015-07-05 22:36:43.750 186 12685.50 64.90 54634.38 88888.00 2015-07-05 22:36:43.875 186 12685.52 64.92 54634.35 88888.00 2015-07-05 22:36:44.000 186 12685.58 64.95 54634.38 88888.00 2015-07-05 22:36:44.125 186 12685.60 64.90 54634.35 88888.00 2015-07-05 22:36:44.250 186 12685.55 64.90 54634.35 88888.00 2015-07-05 22:36:44.375 186 12685.62 64.92 54634.38 88888.00 2015-07-05 22:36:44.500 186 12685.65 64.95 54634.35 88888.00 2015-07-05 22:36:44.625 186 12685.62 64.92 54634.32 88888.00 2015-07-05 22:36:44.750 186 12685.60 64.90 54634.30 88888.00 2015-07-05 22:36:44.875 186 12685.58 64.95 54634.32 88888.00 2015-07-05 22:36:45.000 186 12685.52 64.95 54634.32 88888.00 2015-07-05 22:36:45.125 186 12685.52 64.95 54634.38 88888.00 2015-07-05 22:36:45.250 186 12685.55 64.95 54634.38 88888.00 2015-07-05 22:36:45.375 186 12685.58 64.97 54634.38 88888.00 2015-07-05 22:36:45.500 186 12685.48 64.95 54634.35 88888.00 2015-07-05 22:36:45.625 186 12685.42 64.90 54634.32 88888.00 2015-07-05 22:36:45.750 186 12685.48 64.90 54634.32 88888.00 2015-07-05 22:36:45.875 186 12685.55 64.95 54634.38 88888.00 2015-07-05 22:36:46.000 186 12685.55 64.95 54634.32 88888.00 2015-07-05 22:36:46.125 186 12685.50 64.92 54634.32 88888.00 2015-07-05 22:36:46.250 186 12685.48 64.90 54634.30 88888.00 2015-07-05 22:36:46.375 186 12685.55 64.92 54634.28 88888.00 2015-07-05 22:36:46.500 186 12685.58 64.95 54634.30 88888.00 2015-07-05 22:36:46.625 186 12685.62 64.95 54634.32 88888.00 2015-07-05 22:36:46.750 186 12685.60 64.92 54634.30 88888.00 2015-07-05 22:36:46.875 186 12685.55 64.92 54634.28 88888.00 2015-07-05 22:36:47.000 186 12685.58 64.95 54634.28 88888.00 2015-07-05 22:36:47.125 186 12685.62 64.95 54634.32 88888.00 2015-07-05 22:36:47.250 186 12685.55 64.95 54634.28 88888.00 2015-07-05 22:36:47.375 186 12685.52 64.92 54634.28 88888.00 2015-07-05 22:36:47.500 186 12685.52 64.90 54634.28 88888.00 2015-07-05 22:36:47.625 186 12685.52 64.95 54634.30 88888.00 2015-07-05 22:36:47.750 186 12685.52 64.95 54634.32 88888.00 2015-07-05 22:36:47.875 186 12685.55 64.97 54634.32 88888.00 2015-07-05 22:36:48.000 186 12685.52 64.95 54634.28 88888.00 2015-07-05 22:36:48.125 186 12685.55 64.95 54634.30 88888.00 2015-07-05 22:36:48.250 186 12685.55 64.95 54634.32 88888.00 2015-07-05 22:36:48.375 186 12685.58 64.97 54634.32 88888.00 2015-07-05 22:36:48.500 186 12685.58 64.95 54634.30 88888.00 2015-07-05 22:36:48.625 186 12685.58 64.92 54634.28 88888.00 2015-07-05 22:36:48.750 186 12685.55 64.92 54634.28 88888.00 2015-07-05 22:36:48.875 186 12685.58 64.92 54634.30 88888.00 2015-07-05 22:36:49.000 186 12685.58 64.90 54634.28 88888.00 2015-07-05 22:36:49.125 186 12685.60 64.90 54634.25 88888.00 2015-07-05 22:36:49.250 186 12685.58 64.95 54634.30 88888.00 2015-07-05 22:36:49.375 186 12685.62 65.00 54634.32 88888.00 2015-07-05 22:36:49.500 186 12685.60 65.00 54634.30 88888.00 2015-07-05 22:36:49.625 186 12685.55 64.92 54634.28 88888.00 2015-07-05 22:36:49.750 186 12685.55 64.88 54634.28 88888.00 2015-07-05 22:36:49.875 186 12685.55 64.92 54634.30 88888.00 2015-07-05 22:36:50.000 186 12685.60 64.95 54634.30 88888.00 2015-07-05 22:36:50.125 186 12685.58 64.95 54634.30 88888.00 2015-07-05 22:36:50.250 186 12685.55 64.95 54634.30 88888.00 2015-07-05 22:36:50.375 186 12685.60 64.95 54634.32 88888.00 2015-07-05 22:36:50.500 186 12685.60 64.97 54634.30 88888.00 2015-07-05 22:36:50.625 186 12685.62 64.95 54634.30 88888.00 2015-07-05 22:36:50.750 186 12685.62 64.92 54634.28 88888.00 2015-07-05 22:36:50.875 186 12685.65 64.95 54634.30 88888.00 2015-07-05 22:36:51.000 186 12685.60 64.95 54634.28 88888.00 2015-07-05 22:36:51.125 186 12685.58 64.97 54634.30 88888.00 2015-07-05 22:36:51.250 186 12685.55 64.95 54634.28 88888.00 2015-07-05 22:36:51.375 186 12685.55 64.92 54634.28 88888.00 2015-07-05 22:36:51.500 186 12685.58 64.92 54634.28 88888.00 2015-07-05 22:36:51.625 186 12685.62 64.95 54634.28 88888.00 2015-07-05 22:36:51.750 186 12685.60 64.95 54634.28 88888.00 2015-07-05 22:36:51.875 186 12685.62 64.97 54634.30 88888.00 2015-07-05 22:36:52.000 186 12685.65 65.00 54634.28 88888.00 2015-07-05 22:36:52.125 186 12685.67 65.00 54634.30 88888.00 2015-07-05 22:36:52.250 186 12685.65 64.95 54634.30 88888.00 2015-07-05 22:36:52.375 186 12685.70 65.00 54634.30 88888.00 2015-07-05 22:36:52.500 186 12685.70 65.00 54634.30 88888.00 2015-07-05 22:36:52.625 186 12685.67 65.00 54634.28 88888.00 2015-07-05 22:36:52.750 186 12685.60 65.00 54634.28 88888.00 2015-07-05 22:36:52.875 186 12685.62 64.97 54634.22 88888.00 2015-07-05 22:36:53.000 186 12685.65 64.97 54634.20 88888.00 2015-07-05 22:36:53.125 186 12685.67 64.95 54634.20 88888.00 2015-07-05 22:36:53.250 186 12685.65 64.95 54634.22 88888.00 2015-07-05 22:36:53.375 186 12685.62 64.95 54634.22 88888.00 2015-07-05 22:36:53.500 186 12685.62 65.00 54634.22 88888.00 2015-07-05 22:36:53.625 186 12685.62 65.00 54634.22 88888.00 2015-07-05 22:36:53.750 186 12685.55 65.00 54634.22 88888.00 2015-07-05 22:36:53.875 186 12685.58 65.03 54634.25 88888.00 2015-07-05 22:36:54.000 186 12685.62 65.03 54634.25 88888.00 2015-07-05 22:36:54.125 186 12685.62 64.97 54634.22 88888.00 2015-07-05 22:36:54.250 186 12685.60 64.95 54634.22 88888.00 2015-07-05 22:36:54.375 186 12685.58 64.95 54634.18 88888.00 2015-07-05 22:36:54.500 186 12685.62 64.97 54634.20 88888.00 2015-07-05 22:36:54.625 186 12685.65 65.03 54634.22 88888.00 2015-07-05 22:36:54.750 186 12685.70 65.03 54634.25 88888.00 2015-07-05 22:36:54.875 186 12685.70 65.00 54634.22 88888.00 2015-07-05 22:36:55.000 186 12685.67 65.03 54634.25 88888.00 2015-07-05 22:36:55.125 186 12685.65 64.97 54634.22 88888.00 2015-07-05 22:36:55.250 186 12685.60 64.97 54634.22 88888.00 2015-07-05 22:36:55.375 186 12685.70 65.00 54634.22 88888.00 2015-07-05 22:36:55.500 186 12685.67 65.03 54634.22 88888.00 2015-07-05 22:36:55.625 186 12685.70 65.00 54634.20 88888.00 2015-07-05 22:36:55.750 186 12685.73 65.03 54634.20 88888.00 2015-07-05 22:36:55.875 186 12685.75 65.00 54634.20 88888.00 2015-07-05 22:36:56.000 186 12685.75 65.00 54634.22 88888.00 2015-07-05 22:36:56.125 186 12685.75 65.00 54634.20 88888.00 2015-07-05 22:36:56.250 186 12685.73 64.97 54634.20 88888.00 2015-07-05 22:36:56.375 186 12685.70 64.97 54634.20 88888.00 2015-07-05 22:36:56.500 186 12685.73 65.00 54634.22 88888.00 2015-07-05 22:36:56.625 186 12685.73 65.03 54634.20 88888.00 2015-07-05 22:36:56.750 186 12685.70 65.03 54634.20 88888.00 2015-07-05 22:36:56.875 186 12685.65 65.00 54634.20 88888.00 2015-07-05 22:36:57.000 186 12685.70 65.00 54634.20 88888.00 2015-07-05 22:36:57.125 186 12685.73 65.00 54634.20 88888.00 2015-07-05 22:36:57.250 186 12685.70 65.03 54634.22 88888.00 2015-07-05 22:36:57.375 186 12685.75 65.08 54634.25 88888.00 2015-07-05 22:36:57.500 186 12685.83 65.08 54634.25 88888.00 2015-07-05 22:36:57.625 186 12685.83 65.05 54634.22 88888.00 2015-07-05 22:36:57.750 186 12685.75 65.05 54634.25 88888.00 2015-07-05 22:36:57.875 186 12685.73 65.00 54634.20 88888.00 2015-07-05 22:36:58.000 186 12685.73 65.00 54634.18 88888.00 2015-07-05 22:36:58.125 186 12685.70 65.00 54634.18 88888.00 2015-07-05 22:36:58.250 186 12685.67 64.92 54634.15 88888.00 2015-07-05 22:36:58.375 186 12685.80 64.95 54634.18 88888.00 2015-07-05 22:36:58.500 186 12685.75 64.97 54634.18 88888.00 2015-07-05 22:36:58.625 186 12685.70 64.92 54634.15 88888.00 2015-07-05 22:36:58.750 186 12685.73 64.97 54634.15 88888.00 2015-07-05 22:36:58.875 186 12685.80 65.00 54634.18 88888.00 2015-07-05 22:36:59.000 186 12685.75 64.97 54634.18 88888.00 2015-07-05 22:36:59.125 186 12685.70 64.97 54634.18 88888.00 2015-07-05 22:36:59.250 186 12685.67 64.95 54634.15 88888.00 2015-07-05 22:36:59.375 186 12685.70 64.95 54634.15 88888.00 2015-07-05 22:36:59.500 186 12685.77 64.97 54634.15 88888.00 2015-07-05 22:36:59.625 186 12685.80 65.03 54634.18 88888.00 2015-07-05 22:36:59.750 186 12685.85 65.00 54634.15 88888.00 2015-07-05 22:36:59.875 186 12685.80 64.97 54634.12 88888.00 2015-07-05 22:37:00.000 186 12685.83 64.97 54634.12 88888.00 2015-07-05 22:37:00.125 186 12685.85 65.00 54634.15 88888.00 2015-07-05 22:37:00.250 186 12685.80 65.00 54634.15 88888.00 2015-07-05 22:37:00.375 186 12685.90 65.08 54634.18 88888.00 2015-07-05 22:37:00.500 186 12685.90 65.05 54634.18 88888.00 2015-07-05 22:37:00.625 186 12685.83 65.03 54634.15 88888.00 2015-07-05 22:37:00.750 186 12685.85 65.03 54634.15 88888.00 2015-07-05 22:37:00.875 186 12685.85 65.05 54634.18 88888.00 2015-07-05 22:37:01.000 186 12685.83 65.05 54634.20 88888.00 2015-07-05 22:37:01.125 186 12685.83 65.08 54634.18 88888.00 2015-07-05 22:37:01.250 186 12685.77 65.00 54634.18 88888.00 2015-07-05 22:37:01.375 186 12685.80 65.00 54634.15 88888.00 2015-07-05 22:37:01.500 186 12685.83 65.03 54634.15 88888.00 2015-07-05 22:37:01.625 186 12685.83 65.00 54634.12 88888.00 2015-07-05 22:37:01.750 186 12685.75 64.97 54634.12 88888.00 2015-07-05 22:37:01.875 186 12685.77 65.00 54634.15 88888.00 2015-07-05 22:37:02.000 186 12685.85 65.03 54634.15 88888.00 2015-07-05 22:37:02.125 186 12685.85 65.05 54634.12 88888.00 2015-07-05 22:37:02.250 186 12685.85 64.97 54634.10 88888.00 2015-07-05 22:37:02.375 186 12685.77 65.00 54634.07 88888.00 2015-07-05 22:37:02.500 186 12685.75 64.97 54634.10 88888.00 2015-07-05 22:37:02.625 186 12685.80 65.00 54634.12 88888.00 2015-07-05 22:37:02.750 186 12685.85 65.00 54634.12 88888.00 2015-07-05 22:37:02.875 186 12685.88 65.03 54634.12 88888.00 2015-07-05 22:37:03.000 186 12685.88 65.03 54634.12 88888.00 2015-07-05 22:37:03.125 186 12685.90 65.00 54634.12 88888.00 2015-07-05 22:37:03.250 186 12685.90 65.03 54634.12 88888.00 2015-07-05 22:37:03.375 186 12685.92 65.03 54634.12 88888.00 2015-07-05 22:37:03.500 186 12685.90 65.00 54634.15 88888.00 2015-07-05 22:37:03.625 186 12685.88 65.03 54634.10 88888.00 2015-07-05 22:37:03.750 186 12685.88 65.03 54634.12 88888.00 2015-07-05 22:37:03.875 186 12685.85 65.03 54634.12 88888.00 2015-07-05 22:37:04.000 186 12685.83 65.03 54634.12 88888.00 2015-07-05 22:37:04.125 186 12685.83 65.00 54634.10 88888.00 2015-07-05 22:37:04.250 186 12685.83 64.97 54634.07 88888.00 2015-07-05 22:37:04.375 186 12685.88 65.00 54634.10 88888.00 2015-07-05 22:37:04.500 186 12685.85 65.00 54634.12 88888.00 2015-07-05 22:37:04.625 186 12685.83 65.00 54634.10 88888.00 2015-07-05 22:37:04.750 186 12685.85 65.03 54634.12 88888.00 2015-07-05 22:37:04.875 186 12685.88 65.00 54634.10 88888.00 2015-07-05 22:37:05.000 186 12685.88 64.97 54634.07 88888.00 2015-07-05 22:37:05.125 186 12685.90 65.03 54634.07 88888.00 2015-07-05 22:37:05.250 186 12685.88 65.03 54634.10 88888.00 2015-07-05 22:37:05.375 186 12685.92 65.00 54634.10 88888.00 2015-07-05 22:37:05.500 186 12685.90 65.03 54634.07 88888.00 2015-07-05 22:37:05.625 186 12685.85 65.05 54634.10 88888.00 2015-07-05 22:37:05.750 186 12685.92 65.03 54634.07 88888.00 2015-07-05 22:37:05.875 186 12686.00 65.03 54634.07 88888.00 2015-07-05 22:37:06.000 186 12685.98 65.00 54634.05 88888.00 2015-07-05 22:37:06.125 186 12685.95 65.03 54634.07 88888.00 2015-07-05 22:37:06.250 186 12685.90 65.03 54634.10 88888.00 2015-07-05 22:37:06.375 186 12685.90 65.03 54634.10 88888.00 2015-07-05 22:37:06.500 186 12685.92 65.03 54634.10 88888.00 2015-07-05 22:37:06.625 186 12685.85 65.00 54634.07 88888.00 2015-07-05 22:37:06.750 186 12685.77 65.00 54634.07 88888.00 2015-07-05 22:37:06.875 186 12685.75 65.03 54634.10 88888.00 2015-07-05 22:37:07.000 186 12685.80 65.03 54634.07 88888.00 2015-07-05 22:37:07.125 186 12685.80 65.03 54634.07 88888.00 2015-07-05 22:37:07.250 186 12685.85 65.05 54634.12 88888.00 2015-07-05 22:37:07.375 186 12685.95 65.08 54634.10 88888.00 2015-07-05 22:37:07.500 186 12685.85 65.08 54634.10 88888.00 2015-07-05 22:37:07.625 186 12685.85 65.00 54634.07 88888.00 2015-07-05 22:37:07.750 186 12685.88 65.00 54634.07 88888.00 2015-07-05 22:37:07.875 186 12685.92 65.05 54634.10 88888.00 2015-07-05 22:37:08.000 186 12685.98 65.05 54634.12 88888.00 2015-07-05 22:37:08.125 186 12686.00 65.05 54634.12 88888.00 2015-07-05 22:37:08.250 186 12685.95 64.97 54634.10 88888.00 2015-07-05 22:37:08.375 186 12685.98 65.00 54634.07 88888.00 2015-07-05 22:37:08.500 186 12686.02 65.03 54634.12 88888.00 2015-07-05 22:37:08.625 186 12686.08 65.03 54634.15 88888.00 2015-07-05 22:37:08.750 186 12686.05 65.05 54634.12 88888.00 2015-07-05 22:37:08.875 186 12685.95 65.03 54634.12 88888.00 2015-07-05 22:37:09.000 186 12685.92 65.00 54634.10 88888.00 2015-07-05 22:37:09.125 186 12685.90 65.00 54634.10 88888.00 2015-07-05 22:37:09.250 186 12685.88 65.00 54634.10 88888.00 2015-07-05 22:37:09.375 186 12685.90 64.97 54634.10 88888.00 2015-07-05 22:37:09.500 186 12685.90 65.00 54634.12 88888.00 2015-07-05 22:37:09.625 186 12685.95 65.03 54634.12 88888.00 2015-07-05 22:37:09.750 186 12685.92 65.03 54634.07 88888.00 2015-07-05 22:37:09.875 186 12685.90 65.05 54634.07 88888.00 2015-07-05 22:37:10.000 186 12685.90 65.03 54634.07 88888.00 2015-07-05 22:37:10.125 186 12685.90 65.05 54634.07 88888.00 2015-07-05 22:37:10.250 186 12685.92 65.03 54634.07 88888.00 2015-07-05 22:37:10.375 186 12685.98 65.03 54634.05 88888.00 2015-07-05 22:37:10.500 186 12685.95 65.03 54634.05 88888.00 2015-07-05 22:37:10.625 186 12685.90 65.00 54634.07 88888.00 2015-07-05 22:37:10.750 186 12685.90 65.05 54634.07 88888.00 2015-07-05 22:37:10.875 186 12685.90 65.00 54634.05 88888.00 2015-07-05 22:37:11.000 186 12685.98 64.95 54634.07 88888.00 2015-07-05 22:37:11.125 186 12686.02 65.00 54634.07 88888.00 2015-07-05 22:37:11.250 186 12686.02 65.00 54634.07 88888.00 2015-07-05 22:37:11.375 186 12686.08 65.03 54634.10 88888.00 2015-07-05 22:37:11.500 186 12686.05 65.03 54634.07 88888.00 2015-07-05 22:37:11.625 186 12686.00 65.05 54634.10 88888.00 2015-07-05 22:37:11.750 186 12685.95 65.03 54634.07 88888.00 2015-07-05 22:37:11.875 186 12685.98 65.00 54634.07 88888.00 2015-07-05 22:37:12.000 186 12686.05 65.05 54634.07 88888.00 2015-07-05 22:37:12.125 186 12685.95 65.03 54634.07 88888.00 2015-07-05 22:37:12.250 186 12685.85 64.95 54634.07 88888.00 2015-07-05 22:37:12.375 186 12685.85 64.95 54634.07 88888.00 2015-07-05 22:37:12.500 186 12685.92 64.97 54634.07 88888.00 2015-07-05 22:37:12.625 186 12685.95 65.00 54634.07 88888.00 2015-07-05 22:37:12.750 186 12685.95 65.00 54634.10 88888.00 2015-07-05 22:37:12.875 186 12685.95 65.03 54634.10 88888.00 2015-07-05 22:37:13.000 186 12685.90 65.00 54634.05 88888.00 2015-07-05 22:37:13.125 186 12685.88 64.95 54634.05 88888.00 2015-07-05 22:37:13.250 186 12685.90 64.97 54634.05 88888.00 2015-07-05 22:37:13.375 186 12685.95 64.97 54634.07 88888.00 2015-07-05 22:37:13.500 186 12685.95 64.97 54634.05 88888.00 2015-07-05 22:37:13.625 186 12685.95 64.97 54634.05 88888.00 2015-07-05 22:37:13.750 186 12685.95 64.97 54634.07 88888.00 2015-07-05 22:37:13.875 186 12685.95 64.97 54634.07 88888.00 2015-07-05 22:37:14.000 186 12685.95 64.97 54634.07 88888.00 2015-07-05 22:37:14.125 186 12685.95 64.95 54634.05 88888.00 2015-07-05 22:37:14.250 186 12685.90 64.97 54634.07 88888.00 2015-07-05 22:37:14.375 186 12685.92 65.03 54634.10 88888.00 2015-07-05 22:37:14.500 186 12685.95 65.00 54634.07 88888.00 2015-07-05 22:37:14.625 186 12685.90 65.00 54634.07 88888.00 2015-07-05 22:37:14.750 186 12685.88 64.97 54634.05 88888.00 2015-07-05 22:37:14.875 186 12685.90 64.97 54634.07 88888.00 2015-07-05 22:37:15.000 186 12685.98 65.00 54634.07 88888.00 2015-07-05 22:37:15.125 186 12685.92 64.97 54634.07 88888.00 2015-07-05 22:37:15.250 186 12685.92 64.97 54634.07 88888.00 2015-07-05 22:37:15.375 186 12685.98 64.97 54634.10 88888.00 2015-07-05 22:37:15.500 186 12685.98 64.97 54634.10 88888.00 2015-07-05 22:37:15.625 186 12686.00 64.97 54634.10 88888.00 2015-07-05 22:37:15.750 186 12685.95 64.95 54634.07 88888.00 2015-07-05 22:37:15.875 186 12685.92 64.92 54634.07 88888.00 2015-07-05 22:37:16.000 186 12685.90 64.95 54634.07 88888.00 2015-07-05 22:37:16.125 186 12685.95 64.95 54634.07 88888.00 2015-07-05 22:37:16.250 186 12686.00 64.95 54634.05 88888.00 2015-07-05 22:37:16.375 186 12685.98 64.92 54634.03 88888.00 2015-07-05 22:37:16.500 186 12685.95 64.95 54634.03 88888.00 2015-07-05 22:37:16.625 186 12685.95 64.95 54634.03 88888.00 2015-07-05 22:37:16.750 186 12685.92 64.95 54634.00 88888.00 2015-07-05 22:37:16.875 186 12685.85 64.95 54634.00 88888.00 2015-07-05 22:37:17.000 186 12685.90 64.97 54634.03 88888.00 2015-07-05 22:37:17.125 186 12685.92 64.97 54634.07 88888.00 2015-07-05 22:37:17.250 186 12685.92 64.95 54634.07 88888.00 2015-07-05 22:37:17.375 186 12685.88 64.92 54634.07 88888.00 2015-07-05 22:37:17.500 186 12685.85 64.92 54634.05 88888.00 2015-07-05 22:37:17.625 186 12685.88 64.97 54634.10 88888.00 2015-07-05 22:37:17.750 186 12685.88 64.97 54634.10 88888.00 2015-07-05 22:37:17.875 186 12685.83 64.97 54634.10 88888.00 2015-07-05 22:37:18.000 186 12685.80 64.92 54634.05 88888.00 2015-07-05 22:37:18.125 186 12685.77 64.92 54634.07 88888.00 2015-07-05 22:37:18.250 186 12685.77 64.95 54634.10 88888.00 2015-07-05 22:37:18.375 186 12685.80 64.92 54634.10 88888.00 2015-07-05 22:37:18.500 186 12685.88 64.92 54634.10 88888.00 2015-07-05 22:37:18.625 186 12685.98 64.97 54634.15 88888.00 2015-07-05 22:37:18.750 186 12685.90 64.95 54634.10 88888.00 2015-07-05 22:37:18.875 186 12685.85 64.92 54634.10 88888.00 2015-07-05 22:37:19.000 186 12685.88 64.90 54634.10 88888.00 2015-07-05 22:37:19.125 186 12685.95 64.92 54634.07 88888.00 2015-07-05 22:37:19.250 186 12685.90 64.95 54634.07 88888.00 2015-07-05 22:37:19.375 186 12685.85 64.90 54634.07 88888.00 2015-07-05 22:37:19.500 186 12685.88 64.90 54634.10 88888.00 2015-07-05 22:37:19.625 186 12685.95 64.92 54634.10 88888.00 2015-07-05 22:37:19.750 186 12685.98 64.92 54634.10 88888.00 2015-07-05 22:37:19.875 186 12685.95 64.97 54634.10 88888.00 2015-07-05 22:37:20.000 186 12685.95 64.95 54634.10 88888.00 2015-07-05 22:37:20.125 186 12685.92 64.88 54634.07 88888.00 2015-07-05 22:37:20.250 186 12685.92 64.85 54634.10 88888.00 2015-07-05 22:37:20.375 186 12686.00 64.90 54634.12 88888.00 2015-07-05 22:37:20.500 186 12685.98 64.90 54634.10 88888.00 2015-07-05 22:37:20.625 186 12685.90 64.92 54634.10 88888.00 2015-07-05 22:37:20.750 186 12685.90 64.92 54634.10 88888.00 2015-07-05 22:37:20.875 186 12685.95 64.88 54634.10 88888.00 2015-07-05 22:37:21.000 186 12685.98 64.85 54634.10 88888.00 2015-07-05 22:37:21.125 186 12685.92 64.90 54634.12 88888.00 2015-07-05 22:37:21.250 186 12685.85 64.92 54634.10 88888.00 2015-07-05 22:37:21.375 186 12685.80 64.90 54634.12 88888.00 2015-07-05 22:37:21.500 186 12685.90 64.90 54634.18 88888.00 2015-07-05 22:37:21.625 186 12685.98 64.90 54634.20 88888.00 2015-07-05 22:37:21.750 186 12685.92 64.90 54634.12 88888.00 2015-07-05 22:37:21.875 186 12685.88 64.85 54634.12 88888.00 2015-07-05 22:37:22.000 186 12685.88 64.83 54634.12 88888.00 2015-07-05 22:37:22.125 186 12685.92 64.85 54634.15 88888.00 2015-07-05 22:37:22.250 186 12685.95 64.88 54634.15 88888.00 2015-07-05 22:37:22.375 186 12685.95 64.88 54634.10 88888.00 2015-07-05 22:37:22.500 186 12685.90 64.85 54634.10 88888.00 2015-07-05 22:37:22.625 186 12685.90 64.80 54634.10 88888.00 2015-07-05 22:37:22.750 186 12685.88 64.83 54634.12 88888.00 2015-07-05 22:37:22.875 186 12685.90 64.88 54634.15 88888.00 2015-07-05 22:37:23.000 186 12685.88 64.83 54634.10 88888.00 2015-07-05 22:37:23.125 186 12685.85 64.80 54634.10 88888.00 2015-07-05 22:37:23.250 186 12685.88 64.83 54634.10 88888.00 2015-07-05 22:37:23.375 186 12685.88 64.83 54634.10 88888.00 2015-07-05 22:37:23.500 186 12685.85 64.83 54634.10 88888.00 2015-07-05 22:37:23.625 186 12685.85 64.83 54634.10 88888.00 2015-07-05 22:37:23.750 186 12685.88 64.83 54634.10 88888.00 2015-07-05 22:37:23.875 186 12685.90 64.80 54634.10 88888.00 2015-07-05 22:37:24.000 186 12685.88 64.80 54634.10 88888.00 2015-07-05 22:37:24.125 186 12685.92 64.85 54634.20 88888.00 2015-07-05 22:37:24.250 186 12686.00 64.88 54634.20 88888.00 2015-07-05 22:37:24.375 186 12686.00 64.85 54634.18 88888.00 2015-07-05 22:37:24.500 186 12685.95 64.85 54634.15 88888.00 2015-07-05 22:37:24.625 186 12685.92 64.85 54634.12 88888.00 2015-07-05 22:37:24.750 186 12685.90 64.83 54634.18 88888.00 2015-07-05 22:37:24.875 186 12685.92 64.85 54634.20 88888.00 2015-07-05 22:37:25.000 186 12685.88 64.83 54634.20 88888.00 2015-07-05 22:37:25.125 186 12685.83 64.83 54634.18 88888.00 2015-07-05 22:37:25.250 186 12685.88 64.83 54634.15 88888.00 2015-07-05 22:37:25.375 186 12685.90 64.83 54634.12 88888.00 2015-07-05 22:37:25.500 186 12685.85 64.80 54634.15 88888.00 2015-07-05 22:37:25.625 186 12685.85 64.80 54634.15 88888.00 2015-07-05 22:37:25.750 186 12685.83 64.78 54634.15 88888.00 2015-07-05 22:37:25.875 186 12685.85 64.80 54634.15 88888.00 2015-07-05 22:37:26.000 186 12685.88 64.80 54634.12 88888.00 2015-07-05 22:37:26.125 186 12685.83 64.83 54634.18 88888.00 2015-07-05 22:37:26.250 186 12685.77 64.83 54634.20 88888.00 2015-07-05 22:37:26.375 186 12685.83 64.83 54634.20 88888.00 2015-07-05 22:37:26.500 186 12685.80 64.80 54634.18 88888.00 2015-07-05 22:37:26.625 186 12685.77 64.78 54634.20 88888.00 2015-07-05 22:37:26.750 186 12685.85 64.80 54634.20 88888.00 2015-07-05 22:37:26.875 186 12685.90 64.78 54634.20 88888.00 2015-07-05 22:37:27.000 186 12685.95 64.78 54634.18 88888.00 2015-07-05 22:37:27.125 186 12685.92 64.78 54634.18 88888.00 2015-07-05 22:37:27.250 186 12685.88 64.78 54634.18 88888.00 2015-07-05 22:37:27.375 186 12685.90 64.78 54634.18 88888.00 2015-07-05 22:37:27.500 186 12685.90 64.80 54634.18 88888.00 2015-07-05 22:37:27.625 186 12685.88 64.78 54634.18 88888.00 2015-07-05 22:37:27.750 186 12685.85 64.78 54634.18 88888.00 2015-07-05 22:37:27.875 186 12685.88 64.75 54634.15 88888.00 2015-07-05 22:37:28.000 186 12685.83 64.75 54634.12 88888.00 2015-07-05 22:37:28.125 186 12685.80 64.75 54634.18 88888.00 2015-07-05 22:37:28.250 186 12685.75 64.72 54634.20 88888.00 2015-07-05 22:37:28.375 186 12685.80 64.75 54634.18 88888.00 2015-07-05 22:37:28.500 186 12685.80 64.78 54634.18 88888.00 2015-07-05 22:37:28.625 186 12685.80 64.75 54634.18 88888.00 2015-07-05 22:37:28.750 186 12685.83 64.70 54634.18 88888.00 2015-07-05 22:37:28.875 186 12685.88 64.70 54634.15 88888.00 2015-07-05 22:37:29.000 186 12685.88 64.75 54634.18 88888.00 2015-07-05 22:37:29.125 186 12685.92 64.72 54634.18 88888.00 2015-07-05 22:37:29.250 186 12686.00 64.75 54634.18 88888.00 2015-07-05 22:37:29.375 186 12686.00 64.78 54634.20 88888.00 2015-07-05 22:37:29.500 186 12685.95 64.72 54634.18 88888.00 2015-07-05 22:37:29.625 186 12685.98 64.75 54634.20 88888.00 2015-07-05 22:37:29.750 186 12686.02 64.75 54634.20 88888.00 2015-07-05 22:37:29.875 186 12685.98 64.67 54634.15 88888.00 2015-07-05 22:37:30.000 186 12685.90 64.67 54634.15 88888.00 2015-07-05 22:37:30.125 186 12685.95 64.70 54634.15 88888.00 2015-07-05 22:37:30.250 186 12685.98 64.67 54634.20 88888.00 2015-07-05 22:37:30.375 186 12686.05 64.70 54634.20 88888.00 2015-07-05 22:37:30.500 186 12686.02 64.67 54634.20 88888.00 2015-07-05 22:37:30.625 186 12686.05 64.67 54634.20 88888.00 2015-07-05 22:37:30.750 186 12686.02 64.65 54634.18 88888.00 2015-07-05 22:37:30.875 186 12686.00 64.67 54634.20 88888.00 2015-07-05 22:37:31.000 186 12685.98 64.62 54634.18 88888.00 2015-07-05 22:37:31.125 186 12685.98 64.60 54634.20 88888.00 2015-07-05 22:37:31.250 186 12686.00 64.62 54634.20 88888.00 2015-07-05 22:37:31.375 186 12685.95 64.62 54634.15 88888.00 2015-07-05 22:37:31.500 186 12685.90 64.65 54634.18 88888.00 2015-07-05 22:37:31.625 186 12685.92 64.65 54634.20 88888.00 2015-07-05 22:37:31.750 186 12685.95 64.62 54634.18 88888.00 2015-07-05 22:37:31.875 186 12685.95 64.62 54634.18 88888.00 2015-07-05 22:37:32.000 186 12685.92 64.62 54634.20 88888.00 2015-07-05 22:37:32.125 186 12685.98 64.62 54634.22 88888.00 2015-07-05 22:37:32.250 186 12685.95 64.62 54634.18 88888.00 2015-07-05 22:37:32.375 186 12685.98 64.62 54634.18 88888.00 2015-07-05 22:37:32.500 186 12685.98 64.62 54634.18 88888.00 2015-07-05 22:37:32.625 186 12685.92 64.58 54634.15 88888.00 2015-07-05 22:37:32.750 186 12685.88 64.58 54634.18 88888.00 2015-07-05 22:37:32.875 186 12685.90 64.62 54634.22 88888.00 2015-07-05 22:37:33.000 186 12685.95 64.62 54634.22 88888.00 2015-07-05 22:37:33.125 186 12685.95 64.58 54634.22 88888.00 2015-07-05 22:37:33.250 186 12685.92 64.55 54634.22 88888.00 2015-07-05 22:37:33.375 186 12686.00 64.60 54634.22 88888.00 2015-07-05 22:37:33.500 186 12686.00 64.58 54634.18 88888.00 2015-07-05 22:37:33.625 186 12686.00 64.58 54634.20 88888.00 2015-07-05 22:37:33.750 186 12686.05 64.58 54634.22 88888.00 2015-07-05 22:37:33.875 186 12686.05 64.58 54634.22 88888.00 2015-07-05 22:37:34.000 186 12686.05 64.55 54634.18 88888.00 2015-07-05 22:37:34.125 186 12686.02 64.53 54634.18 88888.00 2015-07-05 22:37:34.250 186 12686.00 64.53 54634.18 88888.00 2015-07-05 22:37:34.375 186 12686.02 64.50 54634.18 88888.00 2015-07-05 22:37:34.500 186 12686.00 64.55 54634.20 88888.00 2015-07-05 22:37:34.625 186 12686.02 64.58 54634.20 88888.00 2015-07-05 22:37:34.750 186 12686.00 64.58 54634.20 88888.00 2015-07-05 22:37:34.875 186 12685.98 64.55 54634.20 88888.00 2015-07-05 22:37:35.000 186 12685.95 64.53 54634.15 88888.00 2015-07-05 22:37:35.125 186 12685.98 64.50 54634.18 88888.00 2015-07-05 22:37:35.250 186 12685.98 64.50 54634.18 88888.00 2015-07-05 22:37:35.375 186 12686.00 64.53 54634.15 88888.00 2015-07-05 22:37:35.500 186 12686.02 64.53 54634.15 88888.00 2015-07-05 22:37:35.625 186 12686.08 64.50 54634.18 88888.00 2015-07-05 22:37:35.750 186 12686.12 64.53 54634.18 88888.00 2015-07-05 22:37:35.875 186 12686.10 64.53 54634.18 88888.00 2015-07-05 22:37:36.000 186 12686.10 64.53 54634.18 88888.00 2015-07-05 22:37:36.125 186 12686.10 64.50 54634.20 88888.00 2015-07-05 22:37:36.250 186 12686.08 64.50 54634.20 88888.00 2015-07-05 22:37:36.375 186 12686.12 64.53 54634.20 88888.00 2015-07-05 22:37:36.500 186 12686.17 64.53 54634.20 88888.00 2015-07-05 22:37:36.625 186 12686.17 64.55 54634.22 88888.00 2015-07-05 22:37:36.750 186 12686.15 64.50 54634.20 88888.00 2015-07-05 22:37:36.875 186 12686.15 64.47 54634.20 88888.00 2015-07-05 22:37:37.000 186 12686.10 64.50 54634.20 88888.00 2015-07-05 22:37:37.125 186 12686.05 64.47 54634.22 88888.00 2015-07-05 22:37:37.250 186 12686.02 64.50 54634.20 88888.00 2015-07-05 22:37:37.375 186 12686.08 64.50 54634.22 88888.00 2015-07-05 22:37:37.500 186 12686.12 64.47 54634.20 88888.00 2015-07-05 22:37:37.625 186 12686.15 64.47 54634.18 88888.00 2015-07-05 22:37:37.750 186 12686.17 64.47 54634.22 88888.00 2015-07-05 22:37:37.875 186 12686.20 64.50 54634.22 88888.00 2015-07-05 22:37:38.000 186 12686.20 64.53 54634.25 88888.00 2015-07-05 22:37:38.125 186 12686.23 64.50 54634.22 88888.00 2015-07-05 22:37:38.250 186 12686.23 64.45 54634.22 88888.00 2015-07-05 22:37:38.375 186 12686.15 64.45 54634.20 88888.00 2015-07-05 22:37:38.500 186 12686.05 64.42 54634.20 88888.00 2015-07-05 22:37:38.625 186 12686.08 64.42 54634.18 88888.00 2015-07-05 22:37:38.750 186 12686.17 64.42 54634.15 88888.00 2015-07-05 22:37:38.875 186 12686.20 64.45 54634.18 88888.00 2015-07-05 22:37:39.000 186 12686.17 64.45 54634.20 88888.00 2015-07-05 22:37:39.125 186 12686.23 64.47 54634.20 88888.00 2015-07-05 22:37:39.250 186 12686.27 64.45 54634.20 88888.00 2015-07-05 22:37:39.375 186 12686.30 64.42 54634.20 88888.00 2015-07-05 22:37:39.500 186 12686.30 64.45 54634.22 88888.00 2015-07-05 22:37:39.625 186 12686.30 64.47 54634.22 88888.00 2015-07-05 22:37:39.750 186 12686.38 64.53 54634.22 88888.00 2015-07-05 22:37:39.875 186 12686.38 64.50 54634.22 88888.00 2015-07-05 22:37:40.000 186 12686.35 64.45 54634.15 88888.00 2015-07-05 22:37:40.125 186 12686.38 64.45 54634.18 88888.00 2015-07-05 22:37:40.250 186 12686.42 64.47 54634.20 88888.00 2015-07-05 22:37:40.375 186 12686.50 64.47 54634.22 88888.00 2015-07-05 22:37:40.500 186 12686.45 64.45 54634.18 88888.00 2015-07-05 22:37:40.625 186 12686.40 64.40 54634.15 88888.00 2015-07-05 22:37:40.750 186 12686.40 64.40 54634.15 88888.00 2015-07-05 22:37:40.875 186 12686.38 64.40 54634.15 88888.00 2015-07-05 22:37:41.000 186 12686.33 64.40 54634.15 88888.00 2015-07-05 22:37:41.125 186 12686.38 64.40 54634.15 88888.00 2015-07-05 22:37:41.250 186 12686.48 64.40 54634.18 88888.00 2015-07-05 22:37:41.375 186 12686.48 64.40 54634.18 88888.00 2015-07-05 22:37:41.500 186 12686.48 64.45 54634.18 88888.00 2015-07-05 22:37:41.625 186 12686.50 64.47 54634.18 88888.00 2015-07-05 22:37:41.750 186 12686.52 64.42 54634.18 88888.00 2015-07-05 22:37:41.875 186 12686.52 64.40 54634.18 88888.00 2015-07-05 22:37:42.000 186 12686.52 64.40 54634.20 88888.00 2015-07-05 22:37:42.125 186 12686.55 64.42 54634.22 88888.00 2015-07-05 22:37:42.250 186 12686.55 64.42 54634.22 88888.00 2015-07-05 22:37:42.375 186 12686.52 64.42 54634.20 88888.00 2015-07-05 22:37:42.500 186 12686.52 64.42 54634.20 88888.00 2015-07-05 22:37:42.625 186 12686.55 64.40 54634.20 88888.00 2015-07-05 22:37:42.750 186 12686.62 64.40 54634.20 88888.00 2015-07-05 22:37:42.875 186 12686.65 64.38 54634.22 88888.00 2015-07-05 22:37:43.000 186 12686.65 64.38 54634.18 88888.00 2015-07-05 22:37:43.125 186 12686.62 64.38 54634.18 88888.00 2015-07-05 22:37:43.250 186 12686.55 64.35 54634.18 88888.00 2015-07-05 22:37:43.375 186 12686.58 64.33 54634.20 88888.00 2015-07-05 22:37:43.500 186 12686.62 64.35 54634.18 88888.00 2015-07-05 22:37:43.625 186 12686.67 64.33 54634.18 88888.00 2015-07-05 22:37:43.750 186 12686.70 64.35 54634.18 88888.00 2015-07-05 22:37:43.875 186 12686.67 64.38 54634.18 88888.00 2015-07-05 22:37:44.000 186 12686.65 64.35 54634.18 88888.00 2015-07-05 22:37:44.125 186 12686.67 64.35 54634.18 88888.00 2015-07-05 22:37:44.250 186 12686.73 64.33 54634.15 88888.00 2015-07-05 22:37:44.375 186 12686.77 64.38 54634.12 88888.00 2015-07-05 22:37:44.500 186 12686.75 64.38 54634.12 88888.00 2015-07-05 22:37:44.625 186 12686.75 64.35 54634.15 88888.00 2015-07-05 22:37:44.750 186 12686.77 64.38 54634.15 88888.00 2015-07-05 22:37:44.875 186 12686.77 64.40 54634.12 88888.00 2015-07-05 22:37:45.000 186 12686.77 64.42 54634.12 88888.00 2015-07-05 22:37:45.125 186 12686.80 64.45 54634.15 88888.00 2015-07-05 22:37:45.250 186 12686.75 64.42 54634.12 88888.00 2015-07-05 22:37:45.375 186 12686.75 64.40 54634.10 88888.00 2015-07-05 22:37:45.500 186 12686.83 64.40 54634.12 88888.00 2015-07-05 22:37:45.625 186 12686.90 64.38 54634.12 88888.00 2015-07-05 22:37:45.750 186 12686.83 64.38 54634.12 88888.00 2015-07-05 22:37:45.875 186 12686.80 64.38 54634.12 88888.00 2015-07-05 22:37:46.000 186 12686.80 64.38 54634.12 88888.00 2015-07-05 22:37:46.125 186 12686.83 64.40 54634.12 88888.00 2015-07-05 22:37:46.250 186 12686.83 64.35 54634.12 88888.00 2015-07-05 22:37:46.375 186 12686.83 64.38 54634.12 88888.00 2015-07-05 22:37:46.500 186 12686.83 64.40 54634.10 88888.00 2015-07-05 22:37:46.625 186 12686.85 64.38 54634.10 88888.00 2015-07-05 22:37:46.750 186 12686.88 64.38 54634.10 88888.00 2015-07-05 22:37:46.875 186 12686.90 64.38 54634.12 88888.00 2015-07-05 22:37:47.000 186 12686.90 64.42 54634.10 88888.00 2015-07-05 22:37:47.125 186 12686.88 64.45 54634.12 88888.00 2015-07-05 22:37:47.250 186 12686.88 64.40 54634.10 88888.00 2015-07-05 22:37:47.375 186 12686.85 64.38 54634.10 88888.00 2015-07-05 22:37:47.500 186 12686.85 64.38 54634.12 88888.00 2015-07-05 22:37:47.625 186 12686.88 64.40 54634.12 88888.00 2015-07-05 22:37:47.750 186 12686.88 64.42 54634.12 88888.00 2015-07-05 22:37:47.875 186 12686.83 64.40 54634.15 88888.00 2015-07-05 22:37:48.000 186 12686.85 64.40 54634.12 88888.00 2015-07-05 22:37:48.125 186 12686.88 64.42 54634.12 88888.00 2015-07-05 22:37:48.250 186 12686.88 64.45 54634.15 88888.00 2015-07-05 22:37:48.375 186 12686.92 64.47 54634.18 88888.00 2015-07-05 22:37:48.500 186 12686.92 64.45 54634.18 88888.00 2015-07-05 22:37:48.625 186 12686.90 64.42 54634.15 88888.00 2015-07-05 22:37:48.750 186 12686.92 64.42 54634.15 88888.00 2015-07-05 22:37:48.875 186 12686.90 64.45 54634.12 88888.00 2015-07-05 22:37:49.000 186 12686.88 64.45 54634.15 88888.00 2015-07-05 22:37:49.125 186 12686.88 64.45 54634.18 88888.00 2015-07-05 22:37:49.250 186 12686.85 64.42 54634.15 88888.00 2015-07-05 22:37:49.375 186 12686.85 64.40 54634.18 88888.00 2015-07-05 22:37:49.500 186 12686.80 64.40 54634.18 88888.00 2015-07-05 22:37:49.625 186 12686.88 64.45 54634.20 88888.00 2015-07-05 22:37:49.750 186 12686.92 64.42 54634.18 88888.00 2015-07-05 22:37:49.875 186 12686.92 64.42 54634.15 88888.00 2015-07-05 22:37:50.000 186 12686.92 64.45 54634.15 88888.00 2015-07-05 22:37:50.125 186 12686.92 64.45 54634.15 88888.00 2015-07-05 22:37:50.250 186 12686.92 64.42 54634.18 88888.00 2015-07-05 22:37:50.375 186 12686.98 64.42 54634.15 88888.00 2015-07-05 22:37:50.500 186 12686.92 64.45 54634.15 88888.00 2015-07-05 22:37:50.625 186 12686.90 64.47 54634.20 88888.00 2015-07-05 22:37:50.750 186 12686.88 64.45 54634.18 88888.00 2015-07-05 22:37:50.875 186 12686.90 64.40 54634.15 88888.00 2015-07-05 22:37:51.000 186 12686.92 64.45 54634.12 88888.00 2015-07-05 22:37:51.125 186 12686.90 64.50 54634.18 88888.00 2015-07-05 22:37:51.250 186 12686.85 64.45 54634.15 88888.00 2015-07-05 22:37:51.375 186 12686.90 64.45 54634.15 88888.00 2015-07-05 22:37:51.500 186 12686.92 64.47 54634.15 88888.00 2015-07-05 22:37:51.625 186 12686.92 64.47 54634.15 88888.00 2015-07-05 22:37:51.750 186 12686.90 64.47 54634.15 88888.00 2015-07-05 22:37:51.875 186 12686.92 64.47 54634.15 88888.00 2015-07-05 22:37:52.000 186 12686.92 64.50 54634.12 88888.00 2015-07-05 22:37:52.125 186 12686.92 64.50 54634.12 88888.00 2015-07-05 22:37:52.250 186 12686.85 64.45 54634.15 88888.00 2015-07-05 22:37:52.375 186 12686.90 64.47 54634.12 88888.00 2015-07-05 22:37:52.500 186 12686.92 64.47 54634.15 88888.00 2015-07-05 22:37:52.625 186 12686.88 64.47 54634.18 88888.00 2015-07-05 22:37:52.750 186 12686.88 64.47 54634.15 88888.00 2015-07-05 22:37:52.875 186 12686.85 64.47 54634.12 88888.00 2015-07-05 22:37:53.000 186 12686.88 64.45 54634.12 88888.00 2015-07-05 22:37:53.125 186 12686.95 64.47 54634.18 88888.00 2015-07-05 22:37:53.250 186 12686.90 64.45 54634.18 88888.00 2015-07-05 22:37:53.375 186 12686.92 64.45 54634.18 88888.00 2015-07-05 22:37:53.500 186 12686.88 64.42 54634.12 88888.00 2015-07-05 22:37:53.625 186 12686.88 64.42 54634.10 88888.00 2015-07-05 22:37:53.750 186 12686.92 64.42 54634.12 88888.00 2015-07-05 22:37:53.875 186 12686.95 64.47 54634.18 88888.00 2015-07-05 22:37:54.000 186 12686.95 64.50 54634.18 88888.00 2015-07-05 22:37:54.125 186 12686.95 64.50 54634.20 88888.00 2015-07-05 22:37:54.250 186 12686.98 64.47 54634.22 88888.00 2015-07-05 22:37:54.375 186 12687.02 64.50 54634.20 88888.00 2015-07-05 22:37:54.500 186 12687.00 64.53 54634.20 88888.00 2015-07-05 22:37:54.625 186 12687.02 64.58 54634.22 88888.00 2015-07-05 22:37:54.750 186 12686.95 64.53 54634.25 88888.00 2015-07-05 22:37:54.875 186 12686.95 64.53 54634.25 88888.00 2015-07-05 22:37:55.000 186 12686.98 64.55 54634.25 88888.00 2015-07-05 22:37:55.125 186 12686.98 64.58 54634.28 88888.00 2015-07-05 22:37:55.250 186 12686.88 64.53 54634.22 88888.00 2015-07-05 22:37:55.375 186 12686.80 64.50 54634.22 88888.00 2015-07-05 22:37:55.500 186 12686.85 64.50 54634.25 88888.00 2015-07-05 22:37:55.625 186 12686.85 64.55 54634.25 88888.00 2015-07-05 22:37:55.750 186 12686.80 64.55 54634.25 88888.00 2015-07-05 22:37:55.875 186 12686.73 64.53 54634.22 88888.00 2015-07-05 22:37:56.000 186 12686.70 64.50 54634.20 88888.00 2015-07-05 22:37:56.125 186 12686.75 64.53 54634.25 88888.00 2015-07-05 22:37:56.250 186 12686.77 64.53 54634.28 88888.00 2015-07-05 22:37:56.375 186 12686.83 64.55 54634.30 88888.00 2015-07-05 22:37:56.500 186 12686.83 64.55 54634.30 88888.00 2015-07-05 22:37:56.625 186 12686.75 64.55 54634.30 88888.00 2015-07-05 22:37:56.750 186 12686.75 64.55 54634.30 88888.00 2015-07-05 22:37:56.875 186 12686.75 64.53 54634.25 88888.00 2015-07-05 22:37:57.000 186 12686.75 64.50 54634.22 88888.00 2015-07-05 22:37:57.125 186 12686.77 64.53 54634.28 88888.00 2015-07-05 22:37:57.250 186 12686.73 64.50 54634.28 88888.00 2015-07-05 22:37:57.375 186 12686.73 64.47 54634.25 88888.00 2015-07-05 22:37:57.500 186 12686.77 64.50 54634.25 88888.00 2015-07-05 22:37:57.625 186 12686.85 64.55 54634.30 88888.00 2015-07-05 22:37:57.750 186 12686.85 64.55 54634.32 88888.00 2015-07-05 22:37:57.875 186 12686.77 64.53 54634.28 88888.00 2015-07-05 22:37:58.000 186 12686.62 64.47 54634.25 88888.00 2015-07-05 22:37:58.125 186 12686.67 64.45 54634.25 88888.00 2015-07-05 22:37:58.250 186 12686.75 64.47 54634.25 88888.00 2015-07-05 22:37:58.375 186 12686.80 64.47 54634.25 88888.00 2015-07-05 22:37:58.500 186 12686.70 64.47 54634.25 88888.00 2015-07-05 22:37:58.625 186 12686.62 64.50 54634.22 88888.00 2015-07-05 22:37:58.750 186 12686.62 64.50 54634.22 88888.00 2015-07-05 22:37:58.875 186 12686.67 64.50 54634.25 88888.00 2015-07-05 22:37:59.000 186 12686.73 64.50 54634.25 88888.00 2015-07-05 22:37:59.125 186 12686.80 64.50 54634.28 88888.00 2015-07-05 22:37:59.250 186 12686.75 64.47 54634.25 88888.00 2015-07-05 22:37:59.375 186 12686.70 64.50 54634.25 88888.00 2015-07-05 22:37:59.500 186 12686.62 64.50 54634.28 88888.00 2015-07-05 22:37:59.625 186 12686.62 64.47 54634.28 88888.00 2015-07-05 22:37:59.750 186 12686.67 64.53 54634.28 88888.00 2015-07-05 22:37:59.875 186 12686.67 64.53 54634.28 88888.00 2015-07-05 22:38:00.000 186 12686.70 64.53 54634.30 88888.00 2015-07-05 22:38:00.125 186 12686.70 64.55 54634.30 88888.00 2015-07-05 22:38:00.250 186 12686.70 64.53 54634.30 88888.00 2015-07-05 22:38:00.375 186 12686.73 64.50 54634.28 88888.00 2015-07-05 22:38:00.500 186 12686.70 64.55 54634.30 88888.00 2015-07-05 22:38:00.625 186 12686.65 64.53 54634.30 88888.00 2015-07-05 22:38:00.750 186 12686.65 64.55 54634.32 88888.00 2015-07-05 22:38:00.875 186 12686.67 64.53 54634.30 88888.00 2015-07-05 22:38:01.000 186 12686.60 64.50 54634.30 88888.00 2015-07-05 22:38:01.125 186 12686.55 64.53 54634.30 88888.00 2015-07-05 22:38:01.250 186 12686.62 64.53 54634.32 88888.00 2015-07-05 22:38:01.375 186 12686.73 64.53 54634.32 88888.00 2015-07-05 22:38:01.500 186 12686.67 64.53 54634.35 88888.00 2015-07-05 22:38:01.625 186 12686.67 64.53 54634.38 88888.00 2015-07-05 22:38:01.750 186 12686.75 64.50 54634.35 88888.00 2015-07-05 22:38:01.875 186 12686.77 64.53 54634.32 88888.00 2015-07-05 22:38:02.000 186 12686.75 64.50 54634.32 88888.00 2015-07-05 22:38:02.125 186 12686.67 64.47 54634.35 88888.00 2015-07-05 22:38:02.250 186 12686.60 64.47 54634.35 88888.00 2015-07-05 22:38:02.375 186 12686.60 64.47 54634.32 88888.00 2015-07-05 22:38:02.500 186 12686.60 64.47 54634.32 88888.00 2015-07-05 22:38:02.625 186 12686.60 64.47 54634.35 88888.00 2015-07-05 22:38:02.750 186 12686.60 64.47 54634.35 88888.00 2015-07-05 22:38:02.875 186 12686.60 64.50 54634.35 88888.00 2015-07-05 22:38:03.000 186 12686.60 64.50 54634.35 88888.00 2015-07-05 22:38:03.125 186 12686.58 64.45 54634.32 88888.00 2015-07-05 22:38:03.250 186 12686.52 64.42 54634.32 88888.00 2015-07-05 22:38:03.375 186 12686.58 64.45 54634.35 88888.00 2015-07-05 22:38:03.500 186 12686.58 64.45 54634.35 88888.00 2015-07-05 22:38:03.625 186 12686.52 64.45 54634.35 88888.00 2015-07-05 22:38:03.750 186 12686.48 64.42 54634.32 88888.00 2015-07-05 22:38:03.875 186 12686.48 64.42 54634.32 88888.00 2015-07-05 22:38:04.000 186 12686.48 64.40 54634.30 88888.00 2015-07-05 22:38:04.125 186 12686.42 64.45 54634.35 88888.00 2015-07-05 22:38:04.250 186 12686.38 64.45 54634.38 88888.00 2015-07-05 22:38:04.375 186 12686.50 64.45 54634.35 88888.00 2015-07-05 22:38:04.500 186 12686.52 64.40 54634.32 88888.00 2015-07-05 22:38:04.625 186 12686.48 64.35 54634.32 88888.00 2015-07-05 22:38:04.750 186 12686.42 64.35 54634.35 88888.00 2015-07-05 22:38:04.875 186 12686.45 64.38 54634.38 88888.00 2015-07-05 22:38:05.000 186 12686.52 64.38 54634.35 88888.00 2015-07-05 22:38:05.125 186 12686.48 64.38 54634.35 88888.00 2015-07-05 22:38:05.250 186 12686.42 64.38 54634.40 88888.00 2015-07-05 22:38:05.375 186 12686.38 64.40 54634.38 88888.00 2015-07-05 22:38:05.500 186 12686.40 64.38 54634.35 88888.00 2015-07-05 22:38:05.625 186 12686.42 64.38 54634.32 88888.00 2015-07-05 22:38:05.750 186 12686.45 64.38 54634.32 88888.00 2015-07-05 22:38:05.875 186 12686.48 64.38 54634.35 88888.00 2015-07-05 22:38:06.000 186 12686.50 64.38 54634.38 88888.00 2015-07-05 22:38:06.125 186 12686.45 64.38 54634.38 88888.00 2015-07-05 22:38:06.250 186 12686.38 64.35 54634.38 88888.00 2015-07-05 22:38:06.375 186 12686.40 64.35 54634.38 88888.00 2015-07-05 22:38:06.500 186 12686.45 64.35 54634.38 88888.00 2015-07-05 22:38:06.625 186 12686.50 64.35 54634.38 88888.00 2015-07-05 22:38:06.750 186 12686.45 64.38 54634.38 88888.00 2015-07-05 22:38:06.875 186 12686.45 64.38 54634.40 88888.00 2015-07-05 22:38:07.000 186 12686.45 64.38 54634.40 88888.00 2015-07-05 22:38:07.125 186 12686.45 64.35 54634.40 88888.00 2015-07-05 22:38:07.250 186 12686.42 64.38 54634.40 88888.00 2015-07-05 22:38:07.375 186 12686.42 64.40 54634.40 88888.00 2015-07-05 22:38:07.500 186 12686.42 64.38 54634.43 88888.00 2015-07-05 22:38:07.625 186 12686.38 64.38 54634.40 88888.00 2015-07-05 22:38:07.750 186 12686.42 64.38 54634.40 88888.00 2015-07-05 22:38:07.875 186 12686.48 64.35 54634.40 88888.00 2015-07-05 22:38:08.000 186 12686.48 64.33 54634.40 88888.00 2015-07-05 22:38:08.125 186 12686.50 64.38 54634.40 88888.00 2015-07-05 22:38:08.250 186 12686.40 64.35 54634.38 88888.00 2015-07-05 22:38:08.375 186 12686.42 64.35 54634.38 88888.00 2015-07-05 22:38:08.500 186 12686.42 64.35 54634.38 88888.00 2015-07-05 22:38:08.625 186 12686.42 64.33 54634.38 88888.00 2015-07-05 22:38:08.750 186 12686.40 64.33 54634.38 88888.00 2015-07-05 22:38:08.875 186 12686.38 64.35 54634.40 88888.00 2015-07-05 22:38:09.000 186 12686.40 64.35 54634.40 88888.00 2015-07-05 22:38:09.125 186 12686.42 64.33 54634.40 88888.00 2015-07-05 22:38:09.250 186 12686.38 64.30 54634.43 88888.00 2015-07-05 22:38:09.375 186 12686.38 64.33 54634.40 88888.00 2015-07-05 22:38:09.500 186 12686.38 64.33 54634.40 88888.00 2015-07-05 22:38:09.625 186 12686.38 64.33 54634.40 88888.00 2015-07-05 22:38:09.750 186 12686.40 64.35 54634.40 88888.00 2015-07-05 22:38:09.875 186 12686.42 64.35 54634.43 88888.00 2015-07-05 22:38:10.000 186 12686.42 64.30 54634.40 88888.00 2015-07-05 22:38:10.125 186 12686.45 64.33 54634.40 88888.00 2015-07-05 22:38:10.250 186 12686.45 64.30 54634.40 88888.00 2015-07-05 22:38:10.375 186 12686.40 64.28 54634.38 88888.00 2015-07-05 22:38:10.500 186 12686.38 64.28 54634.38 88888.00 2015-07-05 22:38:10.625 186 12686.40 64.30 54634.38 88888.00 2015-07-05 22:38:10.750 186 12686.42 64.30 54634.38 88888.00 2015-07-05 22:38:10.875 186 12686.48 64.30 54634.40 88888.00 2015-07-05 22:38:11.000 186 12686.45 64.25 54634.35 88888.00 2015-07-05 22:38:11.125 186 12686.38 64.22 54634.35 88888.00 2015-07-05 22:38:11.250 186 12686.40 64.22 54634.40 88888.00 2015-07-05 22:38:11.375 186 12686.40 64.28 54634.38 88888.00 2015-07-05 22:38:11.500 186 12686.38 64.28 54634.35 88888.00 2015-07-05 22:38:11.625 186 12686.38 64.30 54634.38 88888.00 2015-07-05 22:38:11.750 186 12686.33 64.28 54634.38 88888.00 2015-07-05 22:38:11.875 186 12686.33 64.25 54634.40 88888.00 2015-07-05 22:38:12.000 186 12686.38 64.28 54634.40 88888.00 2015-07-05 22:38:12.125 186 12686.35 64.28 54634.40 88888.00 2015-07-05 22:38:12.250 186 12686.35 64.28 54634.43 88888.00 2015-07-05 22:38:12.375 186 12686.42 64.30 54634.45 88888.00 2015-07-05 22:38:12.500 186 12686.40 64.33 54634.43 88888.00 2015-07-05 22:38:12.625 186 12686.42 64.33 54634.43 88888.00 2015-07-05 22:38:12.750 186 12686.38 64.30 54634.43 88888.00 2015-07-05 22:38:12.875 186 12686.33 64.28 54634.43 88888.00 2015-07-05 22:38:13.000 186 12686.30 64.28 54634.43 88888.00 2015-07-05 22:38:13.125 186 12686.38 64.30 54634.43 88888.00 2015-07-05 22:38:13.250 186 12686.38 64.28 54634.45 88888.00 2015-07-05 22:38:13.375 186 12686.40 64.30 54634.45 88888.00 2015-07-05 22:38:13.500 186 12686.45 64.30 54634.45 88888.00 2015-07-05 22:38:13.625 186 12686.45 64.30 54634.45 88888.00 2015-07-05 22:38:13.750 186 12686.45 64.28 54634.43 88888.00 2015-07-05 22:38:13.875 186 12686.38 64.28 54634.43 88888.00 2015-07-05 22:38:14.000 186 12686.33 64.28 54634.43 88888.00 2015-07-05 22:38:14.125 186 12686.38 64.28 54634.43 88888.00 2015-07-05 22:38:14.250 186 12686.33 64.28 54634.43 88888.00 2015-07-05 22:38:14.375 186 12686.35 64.30 54634.45 88888.00 2015-07-05 22:38:14.500 186 12686.33 64.33 54634.45 88888.00 2015-07-05 22:38:14.625 186 12686.30 64.28 54634.47 88888.00 2015-07-05 22:38:14.750 186 12686.38 64.28 54634.47 88888.00 2015-07-05 22:38:14.875 186 12686.38 64.28 54634.45 88888.00 2015-07-05 22:38:15.000 186 12686.38 64.25 54634.43 88888.00 2015-07-05 22:38:15.125 186 12686.38 64.28 54634.47 88888.00 2015-07-05 22:38:15.250 186 12686.35 64.22 54634.47 88888.00 2015-07-05 22:38:15.375 186 12686.35 64.20 54634.40 88888.00 2015-07-05 22:38:15.500 186 12686.33 64.20 54634.40 88888.00 2015-07-05 22:38:15.625 186 12686.35 64.22 54634.43 88888.00 2015-07-05 22:38:15.750 186 12686.38 64.25 54634.45 88888.00 2015-07-05 22:38:15.875 186 12686.33 64.25 54634.47 88888.00 2015-07-05 22:38:16.000 186 12686.27 64.25 54634.47 88888.00 2015-07-05 22:38:16.125 186 12686.25 64.22 54634.47 88888.00 2015-07-05 22:38:16.250 186 12686.17 64.20 54634.43 88888.00 2015-07-05 22:38:16.375 186 12686.23 64.20 54634.43 88888.00 2015-07-05 22:38:16.500 186 12686.27 64.22 54634.45 88888.00 2015-07-05 22:38:16.625 186 12686.33 64.25 54634.47 88888.00 2015-07-05 22:38:16.750 186 12686.25 64.25 54634.47 88888.00 2015-07-05 22:38:16.875 186 12686.23 64.22 54634.45 88888.00 2015-07-05 22:38:17.000 186 12686.23 64.22 54634.43 88888.00 2015-07-05 22:38:17.125 186 12686.20 64.25 54634.45 88888.00 2015-07-05 22:38:17.250 186 12686.20 64.22 54634.50 88888.00 2015-07-05 22:38:17.375 186 12686.20 64.20 54634.47 88888.00 2015-07-05 22:38:17.500 186 12686.17 64.20 54634.47 88888.00 2015-07-05 22:38:17.625 186 12686.20 64.20 54634.45 88888.00 2015-07-05 22:38:17.750 186 12686.25 64.20 54634.45 88888.00 2015-07-05 22:38:17.875 186 12686.25 64.20 54634.47 88888.00 2015-07-05 22:38:18.000 186 12686.27 64.22 54634.50 88888.00 2015-07-05 22:38:18.125 186 12686.33 64.20 54634.53 88888.00 2015-07-05 22:38:18.250 186 12686.33 64.17 54634.47 88888.00 2015-07-05 22:38:18.375 186 12686.35 64.17 54634.47 88888.00 2015-07-05 22:38:18.500 186 12686.35 64.17 54634.47 88888.00 2015-07-05 22:38:18.625 186 12686.27 64.17 54634.47 88888.00 2015-07-05 22:38:18.750 186 12686.27 64.22 54634.50 88888.00 2015-07-05 22:38:18.875 186 12686.23 64.22 54634.47 88888.00 2015-07-05 22:38:19.000 186 12686.23 64.20 54634.45 88888.00 2015-07-05 22:38:19.125 186 12686.30 64.17 54634.47 88888.00 2015-07-05 22:38:19.250 186 12686.33 64.17 54634.50 88888.00 2015-07-05 22:38:19.375 186 12686.35 64.17 54634.47 88888.00 2015-07-05 22:38:19.500 186 12686.27 64.15 54634.45 88888.00 2015-07-05 22:38:19.625 186 12686.27 64.17 54634.47 88888.00 2015-07-05 22:38:19.750 186 12686.25 64.15 54634.45 88888.00 2015-07-05 22:38:19.875 186 12686.23 64.15 54634.45 88888.00 2015-07-05 22:38:20.000 186 12686.23 64.20 54634.47 88888.00 2015-07-05 22:38:20.125 186 12686.25 64.20 54634.50 88888.00 2015-07-05 22:38:20.250 186 12686.23 64.17 54634.47 88888.00 2015-07-05 22:38:20.375 186 12686.20 64.15 54634.47 88888.00 2015-07-05 22:38:20.500 186 12686.15 64.12 54634.47 88888.00 2015-07-05 22:38:20.625 186 12686.15 64.15 54634.45 88888.00 2015-07-05 22:38:20.750 186 12686.17 64.17 54634.47 88888.00 2015-07-05 22:38:20.875 186 12686.20 64.17 54634.47 88888.00 2015-07-05 22:38:21.000 186 12686.23 64.17 54634.45 88888.00 2015-07-05 22:38:21.125 186 12686.20 64.15 54634.47 88888.00 2015-07-05 22:38:21.250 186 12686.15 64.12 54634.47 88888.00 2015-07-05 22:38:21.375 186 12686.15 64.12 54634.47 88888.00 2015-07-05 22:38:21.500 186 12686.15 64.12 54634.47 88888.00 2015-07-05 22:38:21.625 186 12686.10 64.12 54634.47 88888.00 2015-07-05 22:38:21.750 186 12686.05 64.10 54634.45 88888.00 2015-07-05 22:38:21.875 186 12686.10 64.10 54634.45 88888.00 2015-07-05 22:38:22.000 186 12686.15 64.12 54634.45 88888.00 2015-07-05 22:38:22.125 186 12686.12 64.08 54634.47 88888.00 2015-07-05 22:38:22.250 186 12686.08 64.08 54634.50 88888.00 2015-07-05 22:38:22.375 186 12686.08 64.10 54634.50 88888.00 2015-07-05 22:38:22.500 186 12686.12 64.10 54634.50 88888.00 2015-07-05 22:38:22.625 186 12686.12 64.08 54634.47 88888.00 2015-07-05 22:38:22.750 186 12686.05 64.10 54634.47 88888.00 2015-07-05 22:38:22.875 186 12686.00 64.10 54634.47 88888.00 2015-07-05 22:38:23.000 186 12686.02 64.10 54634.50 88888.00 2015-07-05 22:38:23.125 186 12686.10 64.08 54634.53 88888.00 2015-07-05 22:38:23.250 186 12686.05 64.05 54634.47 88888.00 2015-07-05 22:38:23.375 186 12686.05 64.03 54634.45 88888.00 2015-07-05 22:38:23.500 186 12686.08 64.08 54634.45 88888.00 2015-07-05 22:38:23.625 186 12686.08 64.08 54634.47 88888.00 2015-07-05 22:38:23.750 186 12686.05 64.05 54634.47 88888.00 2015-07-05 22:38:23.875 186 12685.98 64.05 54634.45 88888.00 2015-07-05 22:38:24.000 186 12685.98 64.05 54634.47 88888.00 2015-07-05 22:38:24.125 186 12685.95 64.05 54634.50 88888.00 2015-07-05 22:38:24.250 186 12685.98 64.05 54634.50 88888.00 2015-07-05 22:38:24.375 186 12686.00 64.05 54634.47 88888.00 2015-07-05 22:38:24.500 186 12685.95 64.03 54634.50 88888.00 2015-07-05 22:38:24.625 186 12685.92 64.05 54634.50 88888.00 2015-07-05 22:38:24.750 186 12685.92 64.05 54634.50 88888.00 2015-07-05 22:38:24.875 186 12685.92 64.03 54634.53 88888.00 2015-07-05 22:38:25.000 186 12685.92 64.05 54634.53 88888.00 2015-07-05 22:38:25.125 186 12685.92 64.08 54634.53 88888.00 2015-07-05 22:38:25.250 186 12685.92 64.10 54634.55 88888.00 2015-07-05 22:38:25.375 186 12685.98 64.10 54634.55 88888.00 2015-07-05 22:38:25.500 186 12685.88 64.08 54634.53 88888.00 2015-07-05 22:38:25.625 186 12685.85 64.05 54634.53 88888.00 2015-07-05 22:38:25.750 186 12685.90 64.05 54634.50 88888.00 2015-07-05 22:38:25.875 186 12685.88 64.05 54634.53 88888.00 2015-07-05 22:38:26.000 186 12685.85 64.05 54634.53 88888.00 2015-07-05 22:38:26.125 186 12685.83 64.08 54634.53 88888.00 2015-07-05 22:38:26.250 186 12685.77 64.05 54634.50 88888.00 2015-07-05 22:38:26.375 186 12685.80 64.03 54634.50 88888.00 2015-07-05 22:38:26.500 186 12685.75 64.05 54634.50 88888.00 2015-07-05 22:38:26.625 186 12685.77 64.05 54634.53 88888.00 2015-07-05 22:38:26.750 186 12685.88 64.05 54634.53 88888.00 2015-07-05 22:38:26.875 186 12685.88 64.08 54634.55 88888.00 2015-07-05 22:38:27.000 186 12685.85 64.10 54634.57 88888.00 2015-07-05 22:38:27.125 186 12685.85 64.08 54634.55 88888.00 2015-07-05 22:38:27.250 186 12685.90 64.08 54634.53 88888.00 2015-07-05 22:38:27.375 186 12685.98 64.05 54634.55 88888.00 2015-07-05 22:38:27.500 186 12685.98 64.05 54634.55 88888.00 2015-07-05 22:38:27.625 186 12686.02 64.05 54634.53 88888.00 2015-07-05 22:38:27.750 186 12686.00 64.08 54634.53 88888.00 2015-07-05 22:38:27.875 186 12685.95 64.08 54634.53 88888.00 2015-07-05 22:38:28.000 186 12685.92 64.08 54634.53 88888.00 2015-07-05 22:38:28.125 186 12685.92 64.05 54634.55 88888.00 2015-07-05 22:38:28.250 186 12685.90 64.05 54634.55 88888.00 2015-07-05 22:38:28.375 186 12685.83 64.05 54634.53 88888.00 2015-07-05 22:38:28.500 186 12685.73 64.05 54634.50 88888.00 2015-07-05 22:38:28.625 186 12685.67 64.05 54634.50 88888.00 2015-07-05 22:38:28.750 186 12685.80 64.03 54634.50 88888.00 2015-07-05 22:38:28.875 186 12685.83 64.05 54634.50 88888.00 2015-07-05 22:38:29.000 186 12685.88 64.05 54634.53 88888.00 2015-07-05 22:38:29.125 186 12685.83 64.08 54634.50 88888.00 2015-07-05 22:38:29.250 186 12685.70 64.00 54634.53 88888.00 2015-07-05 22:38:29.375 186 12685.65 64.00 54634.47 88888.00 2015-07-05 22:38:29.500 186 12685.67 64.00 54634.47 88888.00 2015-07-05 22:38:29.625 186 12685.67 63.98 54634.47 88888.00 2015-07-05 22:38:29.750 186 12685.65 63.98 54634.50 88888.00 2015-07-05 22:38:29.875 186 12685.70 64.00 54634.55 88888.00 2015-07-05 22:38:30.000 186 12685.70 64.03 54634.57 88888.00 2015-07-05 22:38:30.125 186 12685.70 64.03 54634.57 88888.00 2015-07-05 22:38:30.250 186 12685.62 64.00 54634.60 88888.00 2015-07-05 22:38:30.375 186 12685.70 63.98 54634.62 88888.00 2015-07-05 22:38:30.500 186 12685.73 64.00 54634.60 88888.00 2015-07-05 22:38:30.625 186 12685.65 64.00 54634.55 88888.00 2015-07-05 22:38:30.750 186 12685.65 63.98 54634.60 88888.00 2015-07-05 22:38:30.875 186 12685.60 64.00 54634.57 88888.00 2015-07-05 22:38:31.000 186 12685.67 64.00 54634.60 88888.00 2015-07-05 22:38:31.125 186 12685.73 63.98 54634.57 88888.00 2015-07-05 22:38:31.250 186 12685.67 63.95 54634.55 88888.00 2015-07-05 22:38:31.375 186 12685.70 63.95 54634.60 88888.00 2015-07-05 22:38:31.500 186 12685.67 63.92 54634.57 88888.00 2015-07-05 22:38:31.625 186 12685.67 63.95 54634.57 88888.00 2015-07-05 22:38:31.750 186 12685.73 63.95 54634.57 88888.00 2015-07-05 22:38:31.875 186 12685.70 63.90 54634.55 88888.00 2015-07-05 22:38:32.000 186 12685.65 63.90 54634.53 88888.00 2015-07-05 22:38:32.125 186 12685.70 63.90 54634.57 88888.00 2015-07-05 22:38:32.250 186 12685.65 63.88 54634.55 88888.00 2015-07-05 22:38:32.375 186 12685.62 63.88 54634.57 88888.00 2015-07-05 22:38:32.500 186 12685.65 63.88 54634.57 88888.00 2015-07-05 22:38:32.625 186 12685.65 63.85 54634.57 88888.00 2015-07-05 22:38:32.750 186 12685.65 63.85 54634.60 88888.00 2015-07-05 22:38:32.875 186 12685.67 63.85 54634.57 88888.00 2015-07-05 22:38:33.000 186 12685.62 63.85 54634.60 88888.00 2015-07-05 22:38:33.125 186 12685.60 63.85 54634.62 88888.00 2015-07-05 22:38:33.250 186 12685.55 63.83 54634.60 88888.00 2015-07-05 22:38:33.375 186 12685.58 63.85 54634.60 88888.00 2015-07-05 22:38:33.500 186 12685.58 63.80 54634.60 88888.00 2015-07-05 22:38:33.625 186 12685.55 63.80 54634.60 88888.00 2015-07-05 22:38:33.750 186 12685.50 63.80 54634.57 88888.00 2015-07-05 22:38:33.875 186 12685.50 63.80 54634.57 88888.00 2015-07-05 22:38:34.000 186 12685.48 63.77 54634.55 88888.00 2015-07-05 22:38:34.125 186 12685.45 63.77 54634.55 88888.00 2015-07-05 22:38:34.250 186 12685.42 63.77 54634.57 88888.00 2015-07-05 22:38:34.375 186 12685.50 63.77 54634.57 88888.00 2015-07-05 22:38:34.500 186 12685.50 63.75 54634.55 88888.00 2015-07-05 22:38:34.625 186 12685.48 63.75 54634.55 88888.00 2015-07-05 22:38:34.750 186 12685.48 63.77 54634.55 88888.00 2015-07-05 22:38:34.875 186 12685.40 63.77 54634.60 88888.00 2015-07-05 22:38:35.000 186 12685.35 63.75 54634.60 88888.00 2015-07-05 22:38:35.125 186 12685.35 63.75 54634.60 88888.00 2015-07-05 22:38:35.250 186 12685.40 63.73 54634.57 88888.00 2015-07-05 22:38:35.375 186 12685.48 63.73 54634.60 88888.00 2015-07-05 22:38:35.500 186 12685.52 63.73 54634.60 88888.00 2015-07-05 22:38:35.625 186 12685.55 63.73 54634.60 88888.00 2015-07-05 22:38:35.750 186 12685.50 63.70 54634.60 88888.00 2015-07-05 22:38:35.875 186 12685.48 63.70 54634.57 88888.00 2015-07-05 22:38:36.000 186 12685.45 63.73 54634.57 88888.00 2015-07-05 22:38:36.125 186 12685.48 63.73 54634.62 88888.00 2015-07-05 22:38:36.250 186 12685.42 63.70 54634.62 88888.00 2015-07-05 22:38:36.375 186 12685.48 63.70 54634.62 88888.00 2015-07-05 22:38:36.500 186 12685.52 63.70 54634.60 88888.00 2015-07-05 22:38:36.625 186 12685.52 63.70 54634.65 88888.00 2015-07-05 22:38:36.750 186 12685.40 63.65 54634.62 88888.00 2015-07-05 22:38:36.875 186 12685.38 63.62 54634.60 88888.00 2015-07-05 22:38:37.000 186 12685.42 63.67 54634.62 88888.00 2015-07-05 22:38:37.125 186 12685.40 63.70 54634.65 88888.00 2015-07-05 22:38:37.250 186 12685.35 63.60 54634.62 88888.00 2015-07-05 22:38:37.375 186 12685.35 63.62 54634.62 88888.00 2015-07-05 22:38:37.500 186 12685.40 63.65 54634.68 88888.00 2015-07-05 22:38:37.625 186 12685.45 63.62 54634.68 88888.00 2015-07-05 22:38:37.750 186 12685.45 63.60 54634.62 88888.00 2015-07-05 22:38:37.875 186 12685.45 63.60 54634.68 88888.00 2015-07-05 22:38:38.000 186 12685.45 63.55 54634.68 88888.00 2015-07-05 22:38:38.125 186 12685.42 63.55 54634.65 88888.00 2015-07-05 22:38:38.250 186 12685.35 63.58 54634.65 88888.00 2015-07-05 22:38:38.375 186 12685.33 63.58 54634.65 88888.00 2015-07-05 22:38:38.500 186 12685.35 63.55 54634.68 88888.00 2015-07-05 22:38:38.625 186 12685.35 63.52 54634.68 88888.00 2015-07-05 22:38:38.750 186 12685.40 63.55 54634.70 88888.00 2015-07-05 22:38:38.875 186 12685.38 63.60 54634.72 88888.00 2015-07-05 22:38:39.000 186 12685.30 63.55 54634.68 88888.00 2015-07-05 22:38:39.125 186 12685.25 63.52 54634.65 88888.00 2015-07-05 22:38:39.250 186 12685.27 63.50 54634.68 88888.00 2015-07-05 22:38:39.375 186 12685.27 63.50 54634.70 88888.00 2015-07-05 22:38:39.500 186 12685.30 63.52 54634.68 88888.00 2015-07-05 22:38:39.625 186 12685.30 63.50 54634.68 88888.00 2015-07-05 22:38:39.750 186 12685.27 63.45 54634.68 88888.00 2015-07-05 22:38:39.875 186 12685.27 63.48 54634.68 88888.00 2015-07-05 22:38:40.000 186 12685.20 63.48 54634.65 88888.00 2015-07-05 22:38:40.125 186 12685.17 63.45 54634.68 88888.00 2015-07-05 22:38:40.250 186 12685.15 63.45 54634.68 88888.00 2015-07-05 22:38:40.375 186 12685.20 63.42 54634.62 88888.00 2015-07-05 22:38:40.500 186 12685.23 63.42 54634.60 88888.00 2015-07-05 22:38:40.625 186 12685.17 63.42 54634.60 88888.00 2015-07-05 22:38:40.750 186 12685.20 63.42 54634.60 88888.00 2015-07-05 22:38:40.875 186 12685.23 63.40 54634.65 88888.00 2015-07-05 22:38:41.000 186 12685.25 63.40 54634.65 88888.00 2015-07-05 22:38:41.125 186 12685.17 63.40 54634.68 88888.00 2015-07-05 22:38:41.250 186 12685.17 63.38 54634.68 88888.00 2015-07-05 22:38:41.375 186 12685.20 63.38 54634.65 88888.00 2015-07-05 22:38:41.500 186 12685.20 63.38 54634.68 88888.00 2015-07-05 22:38:41.625 186 12685.23 63.38 54634.68 88888.00 2015-07-05 22:38:41.750 186 12685.25 63.38 54634.65 88888.00 2015-07-05 22:38:41.875 186 12685.25 63.38 54634.65 88888.00 2015-07-05 22:38:42.000 186 12685.27 63.38 54634.65 88888.00 2015-07-05 22:38:42.125 186 12685.30 63.38 54634.68 88888.00 2015-07-05 22:38:42.250 186 12685.30 63.40 54634.70 88888.00 2015-07-05 22:38:42.375 186 12685.30 63.42 54634.68 88888.00 2015-07-05 22:38:42.500 186 12685.27 63.40 54634.68 88888.00 2015-07-05 22:38:42.625 186 12685.25 63.35 54634.68 88888.00 2015-07-05 22:38:42.750 186 12685.27 63.38 54634.68 88888.00 2015-07-05 22:38:42.875 186 12685.27 63.35 54634.70 88888.00 2015-07-05 22:38:43.000 186 12685.25 63.35 54634.65 88888.00 2015-07-05 22:38:43.125 186 12685.25 63.33 54634.70 88888.00 2015-07-05 22:38:43.250 186 12685.23 63.30 54634.70 88888.00 2015-07-05 22:38:43.375 186 12685.23 63.30 54634.70 88888.00 2015-07-05 22:38:43.500 186 12685.27 63.30 54634.70 88888.00 2015-07-05 22:38:43.625 186 12685.30 63.30 54634.70 88888.00 2015-07-05 22:38:43.750 186 12685.33 63.27 54634.70 88888.00 2015-07-05 22:38:43.875 186 12685.25 63.27 54634.72 88888.00 2015-07-05 22:38:44.000 186 12685.17 63.25 54634.70 88888.00 2015-07-05 22:38:44.125 186 12685.23 63.25 54634.70 88888.00 2015-07-05 22:38:44.250 186 12685.20 63.25 54634.72 88888.00 2015-07-05 22:38:44.375 186 12685.17 63.25 54634.72 88888.00 2015-07-05 22:38:44.500 186 12685.17 63.25 54634.70 88888.00 2015-07-05 22:38:44.625 186 12685.20 63.27 54634.65 88888.00 2015-07-05 22:38:44.750 186 12685.20 63.30 54634.70 88888.00 2015-07-05 22:38:44.875 186 12685.12 63.30 54634.68 88888.00 2015-07-05 22:38:45.000 186 12685.17 63.27 54634.70 88888.00 2015-07-05 22:38:45.125 186 12685.20 63.25 54634.70 88888.00 2015-07-05 22:38:45.250 186 12685.17 63.23 54634.70 88888.00 2015-07-05 22:38:45.375 186 12685.17 63.25 54634.70 88888.00 2015-07-05 22:38:45.500 186 12685.17 63.25 54634.70 88888.00 2015-07-05 22:38:45.625 186 12685.17 63.25 54634.75 88888.00 2015-07-05 22:38:45.750 186 12685.12 63.23 54634.75 88888.00 2015-07-05 22:38:45.875 186 12685.17 63.25 54634.75 88888.00 2015-07-05 22:38:46.000 186 12685.23 63.20 54634.68 88888.00 2015-07-05 22:38:46.125 186 12685.20 63.20 54634.70 88888.00 2015-07-05 22:38:46.250 186 12685.20 63.17 54634.68 88888.00 2015-07-05 22:38:46.375 186 12685.23 63.20 54634.70 88888.00 2015-07-05 22:38:46.500 186 12685.17 63.20 54634.68 88888.00 2015-07-05 22:38:46.625 186 12685.12 63.20 54634.68 88888.00 2015-07-05 22:38:46.750 186 12685.12 63.17 54634.68 88888.00 2015-07-05 22:38:46.875 186 12685.12 63.20 54634.65 88888.00 2015-07-05 22:38:47.000 186 12685.08 63.17 54634.60 88888.00 2015-07-05 22:38:47.125 186 12685.10 63.15 54634.62 88888.00 2015-07-05 22:38:47.250 186 12685.15 63.20 54634.68 88888.00 2015-07-05 22:38:47.375 186 12685.15 63.23 54634.70 88888.00 2015-07-05 22:38:47.500 186 12685.10 63.20 54634.68 88888.00 2015-07-05 22:38:47.625 186 12685.05 63.20 54634.68 88888.00 2015-07-05 22:38:47.750 186 12685.05 63.17 54634.68 88888.00 2015-07-05 22:38:47.875 186 12684.98 63.15 54634.68 88888.00 2015-07-05 22:38:48.000 186 12684.98 63.12 54634.68 88888.00 2015-07-05 22:38:48.125 186 12685.05 63.15 54634.70 88888.00 2015-07-05 22:38:48.250 186 12685.08 63.12 54634.70 88888.00 2015-07-05 22:38:48.375 186 12685.08 63.12 54634.68 88888.00 2015-07-05 22:38:48.500 186 12685.05 63.12 54634.70 88888.00 2015-07-05 22:38:48.625 186 12684.98 63.12 54634.70 88888.00 2015-07-05 22:38:48.750 186 12685.02 63.15 54634.70 88888.00 2015-07-05 22:38:48.875 186 12685.05 63.15 54634.70 88888.00 2015-07-05 22:38:49.000 186 12685.00 63.17 54634.72 88888.00 2015-07-05 22:38:49.125 186 12685.02 63.17 54634.72 88888.00 2015-07-05 22:38:49.250 186 12685.02 63.10 54634.72 88888.00 2015-07-05 22:38:49.375 186 12685.08 63.15 54634.75 88888.00 2015-07-05 22:38:49.500 186 12685.08 63.12 54634.72 88888.00 2015-07-05 22:38:49.625 186 12685.08 63.12 54634.70 88888.00 2015-07-05 22:38:49.750 186 12685.02 63.15 54634.70 88888.00 2015-07-05 22:38:49.875 186 12685.00 63.17 54634.72 88888.00 2015-07-05 22:38:50.000 186 12685.00 63.20 54634.70 88888.00 2015-07-05 22:38:50.125 186 12684.92 63.17 54634.70 88888.00 2015-07-05 22:38:50.250 186 12684.95 63.12 54634.70 88888.00 2015-07-05 22:38:50.375 186 12685.05 63.17 54634.70 88888.00 2015-07-05 22:38:50.500 186 12684.98 63.12 54634.70 88888.00 2015-07-05 22:38:50.625 186 12684.95 63.10 54634.72 88888.00 2015-07-05 22:38:50.750 186 12684.98 63.10 54634.70 88888.00 2015-07-05 22:38:50.875 186 12684.98 63.12 54634.70 88888.00 2015-07-05 22:38:51.000 186 12685.05 63.10 54634.70 88888.00 2015-07-05 22:38:51.125 186 12685.10 63.10 54634.70 88888.00 2015-07-05 22:38:51.250 186 12684.98 63.12 54634.72 88888.00 2015-07-05 22:38:51.375 186 12685.00 63.15 54634.75 88888.00 2015-07-05 22:38:51.500 186 12685.10 63.15 54634.72 88888.00 2015-07-05 22:38:51.625 186 12685.08 63.12 54634.70 88888.00 2015-07-05 22:38:51.750 186 12685.02 63.12 54634.68 88888.00 2015-07-05 22:38:51.875 186 12684.95 63.10 54634.68 88888.00 2015-07-05 22:38:52.000 186 12684.95 63.10 54634.68 88888.00 2015-07-05 22:38:52.125 186 12684.98 63.10 54634.70 88888.00 2015-07-05 22:38:52.250 186 12684.95 63.10 54634.70 88888.00 2015-07-05 22:38:52.375 186 12684.95 63.12 54634.68 88888.00 2015-07-05 22:38:52.500 186 12684.95 63.10 54634.68 88888.00 2015-07-05 22:38:52.625 186 12684.90 63.10 54634.65 88888.00 2015-07-05 22:38:52.750 186 12684.88 63.08 54634.65 88888.00 2015-07-05 22:38:52.875 186 12684.92 63.08 54634.65 88888.00 2015-07-05 22:38:53.000 186 12684.98 63.05 54634.65 88888.00 2015-07-05 22:38:53.125 186 12684.98 63.08 54634.65 88888.00 2015-07-05 22:38:53.250 186 12684.90 63.00 54634.65 88888.00 2015-07-05 22:38:53.375 186 12684.88 63.02 54634.65 88888.00 2015-07-05 22:38:53.500 186 12684.88 63.05 54634.65 88888.00 2015-07-05 22:38:53.625 186 12684.88 63.05 54634.62 88888.00 2015-07-05 22:38:53.750 186 12684.83 63.08 54634.65 88888.00 2015-07-05 22:38:53.875 186 12684.83 63.05 54634.65 88888.00 2015-07-05 22:38:54.000 186 12684.88 63.08 54634.68 88888.00 2015-07-05 22:38:54.125 186 12684.92 63.10 54634.72 88888.00 2015-07-05 22:38:54.250 186 12684.90 63.08 54634.75 88888.00 2015-07-05 22:38:54.375 186 12684.88 63.05 54634.72 88888.00 2015-07-05 22:38:54.500 186 12684.80 63.08 54634.75 88888.00 2015-07-05 22:38:54.625 186 12684.83 63.08 54634.78 88888.00 2015-07-05 22:38:54.750 186 12684.85 63.08 54634.75 88888.00 2015-07-05 22:38:54.875 186 12684.85 63.10 54634.72 88888.00 2015-07-05 22:38:55.000 186 12684.88 63.08 54634.72 88888.00 2015-07-05 22:38:55.125 186 12684.83 63.08 54634.72 88888.00 2015-07-05 22:38:55.250 186 12684.75 63.05 54634.72 88888.00 2015-07-05 22:38:55.375 186 12684.75 63.05 54634.70 88888.00 2015-07-05 22:38:55.500 186 12684.77 63.08 54634.72 88888.00 2015-07-05 22:38:55.625 186 12684.77 63.05 54634.75 88888.00 2015-07-05 22:38:55.750 186 12684.75 62.98 54634.70 88888.00 2015-07-05 22:38:55.875 186 12684.77 62.95 54634.72 88888.00 2015-07-05 22:38:56.000 186 12684.77 63.00 54634.72 88888.00 2015-07-05 22:38:56.125 186 12684.77 63.02 54634.75 88888.00 2015-07-05 22:38:56.250 186 12684.73 63.02 54634.72 88888.00 2015-07-05 22:38:56.375 186 12684.75 63.02 54634.72 88888.00 2015-07-05 22:38:56.500 186 12684.75 63.05 54634.70 88888.00 2015-07-05 22:38:56.625 186 12684.80 63.02 54634.70 88888.00 2015-07-05 22:38:56.750 186 12684.75 63.05 54634.70 88888.00 2015-07-05 22:38:56.875 186 12684.73 63.05 54634.70 88888.00 2015-07-05 22:38:57.000 186 12684.73 63.05 54634.70 88888.00 2015-07-05 22:38:57.125 186 12684.75 63.05 54634.72 88888.00 2015-07-05 22:38:57.250 186 12684.75 63.02 54634.72 88888.00 2015-07-05 22:38:57.375 186 12684.75 63.02 54634.70 88888.00 2015-07-05 22:38:57.500 186 12684.75 63.02 54634.70 88888.00 2015-07-05 22:38:57.625 186 12684.73 63.05 54634.70 88888.00 2015-07-05 22:38:57.750 186 12684.77 63.05 54634.70 88888.00 2015-07-05 22:38:57.875 186 12684.77 63.05 54634.70 88888.00 2015-07-05 22:38:58.000 186 12684.77 63.02 54634.68 88888.00 2015-07-05 22:38:58.125 186 12684.75 63.00 54634.68 88888.00 2015-07-05 22:38:58.250 186 12684.73 62.98 54634.70 88888.00 2015-07-05 22:38:58.375 186 12684.75 62.98 54634.72 88888.00 2015-07-05 22:38:58.500 186 12684.70 63.00 54634.68 88888.00 2015-07-05 22:38:58.625 186 12684.65 63.00 54634.68 88888.00 2015-07-05 22:38:58.750 186 12684.73 63.02 54634.70 88888.00 2015-07-05 22:38:58.875 186 12684.77 63.00 54634.70 88888.00 2015-07-05 22:38:59.000 186 12684.75 63.00 54634.68 88888.00 2015-07-05 22:38:59.125 186 12684.73 63.00 54634.68 88888.00 2015-07-05 22:38:59.250 186 12684.67 63.00 54634.72 88888.00 2015-07-05 22:38:59.375 186 12684.73 63.02 54634.72 88888.00 2015-07-05 22:38:59.500 186 12684.70 63.05 54634.72 88888.00 2015-07-05 22:38:59.625 186 12684.65 63.00 54634.70 88888.00 2015-07-05 22:38:59.750 186 12684.65 63.02 54634.70 88888.00 2015-07-05 22:38:59.875 186 12684.65 63.05 54634.72 88888.00 2015-07-05 22:39:00.000 186 12684.67 63.08 54634.75 88888.00 2015-07-05 22:39:00.125 186 12684.65 63.10 54634.72 88888.00 2015-07-05 22:39:00.250 186 12684.58 63.02 54634.72 88888.00 2015-07-05 22:39:00.375 186 12684.62 63.05 54634.78 88888.00 2015-07-05 22:39:00.500 186 12684.62 63.08 54634.78 88888.00 2015-07-05 22:39:00.625 186 12684.65 63.08 54634.75 88888.00 2015-07-05 22:39:00.750 186 12684.58 63.05 54634.75 88888.00 2015-07-05 22:39:00.875 186 12684.50 63.02 54634.72 88888.00 2015-07-05 22:39:01.000 186 12684.50 63.00 54634.75 88888.00 2015-07-05 22:39:01.125 186 12684.58 63.02 54634.78 88888.00 2015-07-05 22:39:01.250 186 12684.60 63.05 54634.75 88888.00 2015-07-05 22:39:01.375 186 12684.60 63.02 54634.75 88888.00 2015-07-05 22:39:01.500 186 12684.55 63.02 54634.75 88888.00 2015-07-05 22:39:01.625 186 12684.55 63.02 54634.75 88888.00 2015-07-05 22:39:01.750 186 12684.58 63.05 54634.72 88888.00 2015-07-05 22:39:01.875 186 12684.55 63.05 54634.75 88888.00 2015-07-05 22:39:02.000 186 12684.52 63.05 54634.72 88888.00 2015-07-05 22:39:02.125 186 12684.50 63.02 54634.72 88888.00 2015-07-05 22:39:02.250 186 12684.42 63.00 54634.72 88888.00 2015-07-05 22:39:02.375 186 12684.42 63.02 54634.75 88888.00 2015-07-05 22:39:02.500 186 12684.40 63.05 54634.78 88888.00 2015-07-05 22:39:02.625 186 12684.35 63.05 54634.75 88888.00 2015-07-05 22:39:02.750 186 12684.30 63.02 54634.75 88888.00 2015-07-05 22:39:02.875 186 12684.27 62.98 54634.72 88888.00 2015-07-05 22:39:03.000 186 12684.33 62.98 54634.72 88888.00 2015-07-05 22:39:03.125 186 12684.33 62.98 54634.75 88888.00 2015-07-05 22:39:03.250 186 12684.25 62.98 54634.78 88888.00 2015-07-05 22:39:03.375 186 12684.20 63.00 54634.78 88888.00 2015-07-05 22:39:03.500 186 12684.17 63.02 54634.78 88888.00 2015-07-05 22:39:03.625 186 12684.25 63.02 54634.78 88888.00 2015-07-05 22:39:03.750 186 12684.23 63.02 54634.78 88888.00 2015-07-05 22:39:03.875 186 12684.15 63.00 54634.78 88888.00 2015-07-05 22:39:04.000 186 12684.12 62.95 54634.72 88888.00 2015-07-05 22:39:04.125 186 12684.15 62.95 54634.75 88888.00 2015-07-05 22:39:04.250 186 12684.17 62.98 54634.78 88888.00 2015-07-05 22:39:04.375 186 12684.20 63.00 54634.78 88888.00 2015-07-05 22:39:04.500 186 12684.20 63.00 54634.72 88888.00 2015-07-05 22:39:04.625 186 12684.17 62.92 54634.70 88888.00 2015-07-05 22:39:04.750 186 12684.15 62.92 54634.72 88888.00 2015-07-05 22:39:04.875 186 12684.10 62.95 54634.78 88888.00 2015-07-05 22:39:05.000 186 12684.12 63.00 54634.78 88888.00 2015-07-05 22:39:05.125 186 12684.12 62.98 54634.75 88888.00 2015-07-05 22:39:05.250 186 12684.12 62.98 54634.75 88888.00 2015-07-05 22:39:05.375 186 12684.05 62.95 54634.75 88888.00 2015-07-05 22:39:05.500 186 12684.05 62.92 54634.75 88888.00 2015-07-05 22:39:05.625 186 12684.08 62.95 54634.75 88888.00 2015-07-05 22:39:05.750 186 12684.02 62.95 54634.78 88888.00 2015-07-05 22:39:05.875 186 12684.02 62.98 54634.78 88888.00 2015-07-05 22:39:06.000 186 12683.98 62.98 54634.78 88888.00 2015-07-05 22:39:06.125 186 12683.95 63.00 54634.78 88888.00 2015-07-05 22:39:06.250 186 12683.90 62.95 54634.78 88888.00 2015-07-05 22:39:06.375 186 12683.98 62.95 54634.80 88888.00 2015-07-05 22:39:06.500 186 12684.00 63.00 54634.82 88888.00 2015-07-05 22:39:06.625 186 12683.98 63.02 54634.85 88888.00 2015-07-05 22:39:06.750 186 12683.95 63.02 54634.85 88888.00 2015-07-05 22:39:06.875 186 12683.95 63.00 54634.82 88888.00 2015-07-05 22:39:07.000 186 12683.98 62.98 54634.82 88888.00 2015-07-05 22:39:07.125 186 12683.98 63.00 54634.85 88888.00 2015-07-05 22:39:07.250 186 12684.00 63.02 54634.88 88888.00 2015-07-05 22:39:07.375 186 12684.02 63.05 54634.88 88888.00 2015-07-05 22:39:07.500 186 12683.95 63.00 54634.88 88888.00 2015-07-05 22:39:07.625 186 12683.90 63.05 54634.88 88888.00 2015-07-05 22:39:07.750 186 12683.88 63.02 54634.88 88888.00 2015-07-05 22:39:07.875 186 12683.88 63.00 54634.85 88888.00 2015-07-05 22:39:08.000 186 12683.88 62.98 54634.85 88888.00 2015-07-05 22:39:08.125 186 12683.92 63.00 54634.85 88888.00 2015-07-05 22:39:08.250 186 12683.88 62.98 54634.85 88888.00 2015-07-05 22:39:08.375 186 12683.90 63.00 54634.82 88888.00 2015-07-05 22:39:08.500 186 12683.90 63.00 54634.82 88888.00 2015-07-05 22:39:08.625 186 12683.85 63.00 54634.82 88888.00 2015-07-05 22:39:08.750 186 12683.80 63.00 54634.85 88888.00 2015-07-05 22:39:08.875 186 12683.77 63.00 54634.85 88888.00 2015-07-05 22:39:09.000 186 12683.75 62.98 54634.85 88888.00 2015-07-05 22:39:09.125 186 12683.80 63.00 54634.85 88888.00 2015-07-05 22:39:09.250 186 12683.80 63.00 54634.88 88888.00 2015-07-05 22:39:09.375 186 12683.73 63.00 54634.82 88888.00 2015-07-05 22:39:09.500 186 12683.73 63.00 54634.82 88888.00 2015-07-05 22:39:09.625 186 12683.73 63.02 54634.82 88888.00 2015-07-05 22:39:09.750 186 12683.77 63.05 54634.88 88888.00 2015-07-05 22:39:09.875 186 12683.70 63.02 54634.82 88888.00 2015-07-05 22:39:10.000 186 12683.65 62.98 54634.80 88888.00 2015-07-05 22:39:10.125 186 12683.58 62.98 54634.80 88888.00 2015-07-05 22:39:10.250 186 12683.55 63.02 54634.88 88888.00 2015-07-05 22:39:10.375 186 12683.62 63.05 54634.88 88888.00 2015-07-05 22:39:10.500 186 12683.62 63.05 54634.82 88888.00 2015-07-05 22:39:10.625 186 12683.58 63.05 54634.80 88888.00 2015-07-05 22:39:10.750 186 12683.58 63.08 54634.82 88888.00 2015-07-05 22:39:10.875 186 12683.55 63.10 54634.85 88888.00 2015-07-05 22:39:11.000 186 12683.55 63.08 54634.80 88888.00 2015-07-05 22:39:11.125 186 12683.50 63.02 54634.80 88888.00 2015-07-05 22:39:11.250 186 12683.40 63.00 54634.82 88888.00 2015-07-05 22:39:11.375 186 12683.45 63.02 54634.82 88888.00 2015-07-05 22:39:11.500 186 12683.42 63.02 54634.82 88888.00 2015-07-05 22:39:11.625 186 12683.40 63.02 54634.82 88888.00 2015-07-05 22:39:11.750 186 12683.40 63.08 54634.82 88888.00 2015-07-05 22:39:11.875 186 12683.40 63.08 54634.85 88888.00 2015-07-05 22:39:12.000 186 12683.40 63.08 54634.82 88888.00 2015-07-05 22:39:12.125 186 12683.33 63.08 54634.85 88888.00 2015-07-05 22:39:12.250 186 12683.30 63.05 54634.85 88888.00 2015-07-05 22:39:12.375 186 12683.33 63.10 54634.88 88888.00 2015-07-05 22:39:12.500 186 12683.33 63.10 54634.85 88888.00 2015-07-05 22:39:12.625 186 12683.30 63.08 54634.80 88888.00 2015-07-05 22:39:12.750 186 12683.25 63.10 54634.80 88888.00 2015-07-05 22:39:12.875 186 12683.20 63.12 54634.82 88888.00 2015-07-05 22:39:13.000 186 12683.20 63.12 54634.88 88888.00 2015-07-05 22:39:13.125 186 12683.23 63.12 54634.90 88888.00 2015-07-05 22:39:13.250 186 12683.20 63.12 54634.88 88888.00 2015-07-05 22:39:13.375 186 12683.23 63.12 54634.85 88888.00 2015-07-05 22:39:13.500 186 12683.23 63.12 54634.88 88888.00 2015-07-05 22:39:13.625 186 12683.17 63.17 54634.85 88888.00 2015-07-05 22:39:13.750 186 12683.20 63.15 54634.85 88888.00 2015-07-05 22:39:13.875 186 12683.17 63.15 54634.85 88888.00 2015-07-05 22:39:14.000 186 12683.12 63.15 54634.88 88888.00 2015-07-05 22:39:14.125 186 12683.12 63.17 54634.90 88888.00 2015-07-05 22:39:14.250 186 12683.05 63.15 54634.88 88888.00 2015-07-05 22:39:14.375 186 12683.12 63.17 54634.85 88888.00 2015-07-05 22:39:14.500 186 12683.15 63.20 54634.90 88888.00 2015-07-05 22:39:14.625 186 12683.15 63.17 54634.90 88888.00 2015-07-05 22:39:14.750 186 12683.15 63.20 54634.90 88888.00 2015-07-05 22:39:14.875 186 12683.02 63.17 54634.90 88888.00 2015-07-05 22:39:15.000 186 12683.00 63.20 54634.88 88888.00 2015-07-05 22:39:15.125 186 12683.10 63.23 54634.88 88888.00 2015-07-05 22:39:15.250 186 12683.08 63.20 54634.88 88888.00 2015-07-05 22:39:15.375 186 12683.08 63.20 54634.88 88888.00 2015-07-05 22:39:15.500 186 12683.00 63.17 54634.85 88888.00 2015-07-05 22:39:15.625 186 12683.00 63.20 54634.90 88888.00 2015-07-05 22:39:15.750 186 12682.98 63.25 54634.90 88888.00 2015-07-05 22:39:15.875 186 12683.00 63.27 54634.93 88888.00 2015-07-05 22:39:16.000 186 12683.05 63.23 54634.90 88888.00 2015-07-05 22:39:16.125 186 12683.05 63.23 54634.93 88888.00 2015-07-05 22:39:16.250 186 12683.02 63.23 54634.88 88888.00 2015-07-05 22:39:16.375 186 12683.02 63.25 54634.85 88888.00 2015-07-05 22:39:16.500 186 12682.95 63.27 54634.85 88888.00 2015-07-05 22:39:16.625 186 12682.95 63.27 54634.88 88888.00 2015-07-05 22:39:16.750 186 12682.92 63.30 54634.88 88888.00 2015-07-05 22:39:16.875 186 12682.92 63.33 54634.88 88888.00 2015-07-05 22:39:17.000 186 12682.88 63.30 54634.85 88888.00 2015-07-05 22:39:17.125 186 12682.77 63.25 54634.82 88888.00 2015-07-05 22:39:17.250 186 12682.75 63.27 54634.82 88888.00 2015-07-05 22:39:17.375 186 12682.77 63.27 54634.80 88888.00 2015-07-05 22:39:17.500 186 12682.75 63.30 54634.82 88888.00 2015-07-05 22:39:17.625 186 12682.77 63.35 54634.82 88888.00 2015-07-05 22:39:17.750 186 12682.88 63.33 54634.85 88888.00 2015-07-05 22:39:17.875 186 12682.90 63.33 54634.85 88888.00 2015-07-05 22:39:18.000 186 12682.88 63.35 54634.85 88888.00 2015-07-05 22:39:18.125 186 12682.77 63.38 54634.85 88888.00 2015-07-05 22:39:18.250 186 12682.70 63.38 54634.90 88888.00 2015-07-05 22:39:18.375 186 12682.75 63.40 54634.90 88888.00 2015-07-05 22:39:18.500 186 12682.75 63.35 54634.88 88888.00 2015-07-05 22:39:18.625 186 12682.67 63.35 54634.82 88888.00 2015-07-05 22:39:18.750 186 12682.65 63.38 54634.85 88888.00 2015-07-05 22:39:18.875 186 12682.73 63.40 54634.88 88888.00 2015-07-05 22:39:19.000 186 12682.75 63.42 54634.88 88888.00 2015-07-05 22:39:19.125 186 12682.73 63.42 54634.88 88888.00 2015-07-05 22:39:19.250 186 12682.70 63.40 54634.85 88888.00 2015-07-05 22:39:19.375 186 12682.77 63.42 54634.88 88888.00 2015-07-05 22:39:19.500 186 12682.75 63.48 54634.88 88888.00 2015-07-05 22:39:19.625 186 12682.67 63.52 54634.85 88888.00 2015-07-05 22:39:19.750 186 12682.67 63.52 54634.88 88888.00 2015-07-05 22:39:19.875 186 12682.62 63.52 54634.88 88888.00 2015-07-05 22:39:20.000 186 12682.60 63.48 54634.82 88888.00 2015-07-05 22:39:20.125 186 12682.55 63.48 54634.85 88888.00 2015-07-05 22:39:20.250 186 12682.48 63.45 54634.88 88888.00 2015-07-05 22:39:20.375 186 12682.55 63.48 54634.90 88888.00 2015-07-05 22:39:20.500 186 12682.52 63.50 54634.88 88888.00 2015-07-05 22:39:20.625 186 12682.48 63.50 54634.82 88888.00 2015-07-05 22:39:20.750 186 12682.48 63.52 54634.85 88888.00 2015-07-05 22:39:20.875 186 12682.50 63.55 54634.88 88888.00 2015-07-05 22:39:21.000 186 12682.58 63.55 54634.88 88888.00 2015-07-05 22:39:21.125 186 12682.55 63.52 54634.85 88888.00 2015-07-05 22:39:21.250 186 12682.45 63.50 54634.88 88888.00 2015-07-05 22:39:21.375 186 12682.48 63.55 54634.88 88888.00 2015-07-05 22:39:21.500 186 12682.45 63.55 54634.85 88888.00 2015-07-05 22:39:21.625 186 12682.45 63.55 54634.88 88888.00 2015-07-05 22:39:21.750 186 12682.42 63.58 54634.88 88888.00 2015-07-05 22:39:21.875 186 12682.42 63.60 54634.85 88888.00 2015-07-05 22:39:22.000 186 12682.45 63.58 54634.82 88888.00 2015-07-05 22:39:22.125 186 12682.42 63.60 54634.82 88888.00 2015-07-05 22:39:22.250 186 12682.40 63.60 54634.85 88888.00 2015-07-05 22:39:22.375 186 12682.48 63.62 54634.88 88888.00 2015-07-05 22:39:22.500 186 12682.48 63.60 54634.85 88888.00 2015-07-05 22:39:22.625 186 12682.40 63.60 54634.88 88888.00 2015-07-05 22:39:22.750 186 12682.40 63.60 54634.88 88888.00 2015-07-05 22:39:22.875 186 12682.45 63.60 54634.85 88888.00 2015-07-05 22:39:23.000 186 12682.42 63.62 54634.82 88888.00 2015-07-05 22:39:23.125 186 12682.42 63.65 54634.82 88888.00 2015-07-05 22:39:23.250 186 12682.40 63.65 54634.85 88888.00 2015-07-05 22:39:23.375 186 12682.40 63.62 54634.80 88888.00 2015-07-05 22:39:23.500 186 12682.40 63.62 54634.80 88888.00 2015-07-05 22:39:23.625 186 12682.35 63.62 54634.80 88888.00 2015-07-05 22:39:23.750 186 12682.33 63.65 54634.78 88888.00 2015-07-05 22:39:23.875 186 12682.38 63.65 54634.80 88888.00 2015-07-05 22:39:24.000 186 12682.35 63.67 54634.82 88888.00 2015-07-05 22:39:24.125 186 12682.33 63.70 54634.82 88888.00 2015-07-05 22:39:24.250 186 12682.33 63.67 54634.85 88888.00 2015-07-05 22:39:24.375 186 12682.35 63.70 54634.85 88888.00 2015-07-05 22:39:24.500 186 12682.35 63.67 54634.85 88888.00 2015-07-05 22:39:24.625 186 12682.38 63.67 54634.82 88888.00 2015-07-05 22:39:24.750 186 12682.40 63.73 54634.85 88888.00 2015-07-05 22:39:24.875 186 12682.33 63.75 54634.88 88888.00 2015-07-05 22:39:25.000 186 12682.30 63.73 54634.85 88888.00 2015-07-05 22:39:25.125 186 12682.27 63.67 54634.80 88888.00 2015-07-05 22:39:25.250 186 12682.23 63.70 54634.85 88888.00 2015-07-05 22:39:25.375 186 12682.23 63.75 54634.88 88888.00 2015-07-05 22:39:25.500 186 12682.25 63.77 54634.82 88888.00 2015-07-05 22:39:25.625 186 12682.25 63.75 54634.82 88888.00 2015-07-05 22:39:25.750 186 12682.20 63.73 54634.82 88888.00 2015-07-05 22:39:25.875 186 12682.20 63.75 54634.82 88888.00 2015-07-05 22:39:26.000 186 12682.27 63.75 54634.80 88888.00 2015-07-05 22:39:26.125 186 12682.30 63.75 54634.82 88888.00 2015-07-05 22:39:26.250 186 12682.30 63.73 54634.82 88888.00 2015-07-05 22:39:26.375 186 12682.33 63.73 54634.82 88888.00 2015-07-05 22:39:26.500 186 12682.27 63.75 54634.80 88888.00 2015-07-05 22:39:26.625 186 12682.25 63.75 54634.80 88888.00 2015-07-05 22:39:26.750 186 12682.23 63.80 54634.80 88888.00 2015-07-05 22:39:26.875 186 12682.25 63.80 54634.82 88888.00 2015-07-05 22:39:27.000 186 12682.27 63.80 54634.82 88888.00 2015-07-05 22:39:27.125 186 12682.23 63.80 54634.80 88888.00 2015-07-05 22:39:27.250 186 12682.17 63.80 54634.80 88888.00 2015-07-05 22:39:27.375 186 12682.25 63.80 54634.82 88888.00 2015-07-05 22:39:27.500 186 12682.30 63.77 54634.82 88888.00 2015-07-05 22:39:27.625 186 12682.23 63.80 54634.82 88888.00 2015-07-05 22:39:27.750 186 12682.10 63.77 54634.80 88888.00 2015-07-05 22:39:27.875 186 12682.12 63.75 54634.80 88888.00 2015-07-05 22:39:28.000 186 12682.17 63.77 54634.78 88888.00 2015-07-05 22:39:28.125 186 12682.20 63.77 54634.78 88888.00 2015-07-05 22:39:28.250 186 12682.20 63.77 54634.78 88888.00 2015-07-05 22:39:28.375 186 12682.20 63.80 54634.80 88888.00 2015-07-05 22:39:28.500 186 12682.15 63.77 54634.78 88888.00 2015-07-05 22:39:28.625 186 12682.17 63.80 54634.80 88888.00 2015-07-05 22:39:28.750 186 12682.23 63.83 54634.78 88888.00 2015-07-05 22:39:28.875 186 12682.15 63.83 54634.78 88888.00 2015-07-05 22:39:29.000 186 12682.10 63.77 54634.72 88888.00 2015-07-05 22:39:29.125 186 12682.15 63.80 54634.78 88888.00 2015-07-05 22:39:29.250 186 12682.17 63.80 54634.82 88888.00 2015-07-05 22:39:29.375 186 12682.17 63.80 54634.80 88888.00 2015-07-05 22:39:29.500 186 12682.10 63.80 54634.78 88888.00 2015-07-05 22:39:29.625 186 12682.02 63.80 54634.75 88888.00 2015-07-05 22:39:29.750 186 12682.05 63.80 54634.78 88888.00 2015-07-05 22:39:29.875 186 12682.05 63.80 54634.75 88888.00 2015-07-05 22:39:30.000 186 12682.05 63.83 54634.78 88888.00 2015-07-05 22:39:30.125 186 12682.05 63.83 54634.80 88888.00 2015-07-05 22:39:30.250 186 12682.02 63.83 54634.78 88888.00 2015-07-05 22:39:30.375 186 12682.08 63.83 54634.78 88888.00 2015-07-05 22:39:30.500 186 12682.08 63.83 54634.78 88888.00 2015-07-05 22:39:30.625 186 12682.02 63.83 54634.78 88888.00 2015-07-05 22:39:30.750 186 12682.00 63.85 54634.78 88888.00 2015-07-05 22:39:30.875 186 12682.00 63.85 54634.80 88888.00 2015-07-05 22:39:31.000 186 12681.95 63.85 54634.75 88888.00 2015-07-05 22:39:31.125 186 12682.02 63.88 54634.78 88888.00 2015-07-05 22:39:31.250 186 12682.00 63.83 54634.78 88888.00 2015-07-05 22:39:31.375 186 12682.05 63.85 54634.78 88888.00 2015-07-05 22:39:31.500 186 12682.05 63.85 54634.78 88888.00 2015-07-05 22:39:31.625 186 12682.02 63.85 54634.78 88888.00 2015-07-05 22:39:31.750 186 12681.98 63.83 54634.72 88888.00 2015-07-05 22:39:31.875 186 12681.95 63.85 54634.72 88888.00 2015-07-05 22:39:32.000 186 12681.95 63.88 54634.75 88888.00 2015-07-05 22:39:32.125 186 12681.95 63.88 54634.78 88888.00 2015-07-05 22:39:32.250 186 12681.90 63.85 54634.78 88888.00 2015-07-05 22:39:32.375 186 12681.80 63.80 54634.75 88888.00 2015-07-05 22:39:32.500 186 12681.85 63.83 54634.75 88888.00 2015-07-05 22:39:32.625 186 12681.88 63.85 54634.78 88888.00 2015-07-05 22:39:32.750 186 12681.85 63.90 54634.78 88888.00 2015-07-05 22:39:32.875 186 12681.80 63.90 54634.75 88888.00 2015-07-05 22:39:33.000 186 12681.75 63.90 54634.72 88888.00 2015-07-05 22:39:33.125 186 12681.77 63.90 54634.78 88888.00 2015-07-05 22:39:33.250 186 12681.83 63.88 54634.78 88888.00 2015-07-05 22:39:33.375 186 12681.88 63.85 54634.75 88888.00 2015-07-05 22:39:33.500 186 12681.88 63.85 54634.72 88888.00 2015-07-05 22:39:33.625 186 12681.88 63.83 54634.78 88888.00 2015-07-05 22:39:33.750 186 12681.80 63.88 54634.78 88888.00 2015-07-05 22:39:33.875 186 12681.75 63.88 54634.75 88888.00 2015-07-05 22:39:34.000 186 12681.73 63.83 54634.68 88888.00 2015-07-05 22:39:34.125 186 12681.75 63.85 54634.72 88888.00 2015-07-05 22:39:34.250 186 12681.80 63.88 54634.75 88888.00 2015-07-05 22:39:34.375 186 12681.83 63.90 54634.75 88888.00 2015-07-05 22:39:34.500 186 12681.80 63.88 54634.72 88888.00 2015-07-05 22:39:34.625 186 12681.80 63.90 54634.72 88888.00 2015-07-05 22:39:34.750 186 12681.80 63.90 54634.75 88888.00 2015-07-05 22:39:34.875 186 12681.80 63.88 54634.75 88888.00 2015-07-05 22:39:35.000 186 12681.77 63.88 54634.70 88888.00 2015-07-05 22:39:35.125 186 12681.75 63.90 54634.70 88888.00 2015-07-05 22:39:35.250 186 12681.80 63.85 54634.72 88888.00 2015-07-05 22:39:35.375 186 12681.85 63.88 54634.72 88888.00 2015-07-05 22:39:35.500 186 12681.77 63.85 54634.72 88888.00 2015-07-05 22:39:35.625 186 12681.75 63.85 54634.70 88888.00 2015-07-05 22:39:35.750 186 12681.73 63.85 54634.68 88888.00 2015-07-05 22:39:35.875 186 12681.65 63.85 54634.65 88888.00 2015-07-05 22:39:36.000 186 12681.65 63.88 54634.70 88888.00 2015-07-05 22:39:36.125 186 12681.62 63.90 54634.72 88888.00 2015-07-05 22:39:36.250 186 12681.60 63.85 54634.70 88888.00 2015-07-05 22:39:36.375 186 12681.67 63.88 54634.68 88888.00 2015-07-05 22:39:36.500 186 12681.75 63.88 54634.68 88888.00 2015-07-05 22:39:36.625 186 12681.73 63.83 54634.70 88888.00 2015-07-05 22:39:36.750 186 12681.70 63.85 54634.68 88888.00 2015-07-05 22:39:36.875 186 12681.62 63.88 54634.70 88888.00 2015-07-05 22:39:37.000 186 12681.62 63.88 54634.68 88888.00 2015-07-05 22:39:37.125 186 12681.60 63.85 54634.68 88888.00 2015-07-05 22:39:37.250 186 12681.58 63.88 54634.72 88888.00 2015-07-05 22:39:37.375 186 12681.62 63.90 54634.75 88888.00 2015-07-05 22:39:37.500 186 12681.65 63.88 54634.72 88888.00 2015-07-05 22:39:37.625 186 12681.60 63.85 54634.68 88888.00 2015-07-05 22:39:37.750 186 12681.60 63.80 54634.65 88888.00 2015-07-05 22:39:37.875 186 12681.60 63.85 54634.68 88888.00 2015-07-05 22:39:38.000 186 12681.62 63.88 54634.68 88888.00 2015-07-05 22:39:38.125 186 12681.62 63.88 54634.68 88888.00 2015-07-05 22:39:38.250 186 12681.55 63.85 54634.68 88888.00 2015-07-05 22:39:38.375 186 12681.52 63.83 54634.70 88888.00 2015-07-05 22:39:38.500 186 12681.50 63.83 54634.68 88888.00 2015-07-05 22:39:38.625 186 12681.52 63.83 54634.70 88888.00 2015-07-05 22:39:38.750 186 12681.58 63.85 54634.72 88888.00 2015-07-05 22:39:38.875 186 12681.58 63.80 54634.68 88888.00 2015-07-05 22:39:39.000 186 12681.58 63.83 54634.68 88888.00 2015-07-05 22:39:39.125 186 12681.60 63.85 54634.72 88888.00 2015-07-05 22:39:39.250 186 12681.52 63.85 54634.72 88888.00 2015-07-05 22:39:39.375 186 12681.52 63.83 54634.70 88888.00 2015-07-05 22:39:39.500 186 12681.50 63.80 54634.72 88888.00 2015-07-05 22:39:39.625 186 12681.50 63.80 54634.72 88888.00 2015-07-05 22:39:39.750 186 12681.52 63.83 54634.72 88888.00 2015-07-05 22:39:39.875 186 12681.52 63.83 54634.72 88888.00 2015-07-05 22:39:40.000 186 12681.42 63.80 54634.68 88888.00 2015-07-05 22:39:40.125 186 12681.38 63.83 54634.70 88888.00 2015-07-05 22:39:40.250 186 12681.38 63.80 54634.68 88888.00 2015-07-05 22:39:40.375 186 12681.38 63.77 54634.68 88888.00 2015-07-05 22:39:40.500 186 12681.35 63.80 54634.65 88888.00 2015-07-05 22:39:40.625 186 12681.33 63.80 54634.62 88888.00 2015-07-05 22:39:40.750 186 12681.33 63.83 54634.65 88888.00 2015-07-05 22:39:40.875 186 12681.27 63.80 54634.65 88888.00 2015-07-05 22:39:41.000 186 12681.27 63.75 54634.62 88888.00 2015-07-05 22:39:41.125 186 12681.30 63.75 54634.62 88888.00 2015-07-05 22:39:41.250 186 12681.30 63.80 54634.68 88888.00 2015-07-05 22:39:41.375 186 12681.30 63.77 54634.68 88888.00 2015-07-05 22:39:41.500 186 12681.25 63.75 54634.62 88888.00 2015-07-05 22:39:41.625 186 12681.23 63.77 54634.62 88888.00 2015-07-05 22:39:41.750 186 12681.27 63.77 54634.65 88888.00 2015-07-05 22:39:41.875 186 12681.25 63.75 54634.68 88888.00 2015-07-05 22:39:42.000 186 12681.27 63.70 54634.65 88888.00 2015-07-05 22:39:42.125 186 12681.30 63.73 54634.68 88888.00 2015-07-05 22:39:42.250 186 12681.27 63.73 54634.68 88888.00 2015-07-05 22:39:42.375 186 12681.23 63.77 54634.68 88888.00 2015-07-05 22:39:42.500 186 12681.20 63.75 54634.65 88888.00 2015-07-05 22:39:42.625 186 12681.17 63.73 54634.65 88888.00 2015-07-05 22:39:42.750 186 12681.23 63.73 54634.65 88888.00 2015-07-05 22:39:42.875 186 12681.23 63.73 54634.65 88888.00 2015-07-05 22:39:43.000 186 12681.17 63.73 54634.68 88888.00 2015-07-05 22:39:43.125 186 12681.12 63.75 54634.65 88888.00 2015-07-05 22:39:43.250 186 12681.12 63.77 54634.65 88888.00 2015-07-05 22:39:43.375 186 12681.27 63.77 54634.62 88888.00 2015-07-05 22:39:43.500 186 12681.30 63.75 54634.62 88888.00 2015-07-05 22:39:43.625 186 12681.23 63.75 54634.62 88888.00 2015-07-05 22:39:43.750 186 12681.15 63.73 54634.65 88888.00 2015-07-05 22:39:43.875 186 12681.12 63.73 54634.62 88888.00 2015-07-05 22:39:44.000 186 12681.10 63.73 54634.60 88888.00 2015-07-05 22:39:44.125 186 12681.10 63.73 54634.60 88888.00 2015-07-05 22:39:44.250 186 12681.08 63.70 54634.62 88888.00 2015-07-05 22:39:44.375 186 12681.12 63.75 54634.65 88888.00 2015-07-05 22:39:44.500 186 12681.15 63.70 54634.62 88888.00 2015-07-05 22:39:44.625 186 12681.10 63.70 54634.65 88888.00 2015-07-05 22:39:44.750 186 12681.02 63.67 54634.60 88888.00 2015-07-05 22:39:44.875 186 12680.98 63.70 54634.65 88888.00 2015-07-05 22:39:45.000 186 12681.00 63.67 54634.62 88888.00 2015-07-05 22:39:45.125 186 12681.00 63.67 54634.62 88888.00 2015-07-05 22:39:45.250 186 12681.00 63.67 54634.62 88888.00 2015-07-05 22:39:45.375 186 12681.00 63.65 54634.65 88888.00 2015-07-05 22:39:45.500 186 12681.08 63.67 54634.65 88888.00 2015-07-05 22:39:45.625 186 12681.12 63.70 54634.65 88888.00 2015-07-05 22:39:45.750 186 12681.08 63.67 54634.65 88888.00 2015-07-05 22:39:45.875 186 12681.02 63.70 54634.65 88888.00 2015-07-05 22:39:46.000 186 12681.02 63.67 54634.62 88888.00 2015-07-05 22:39:46.125 186 12680.92 63.65 54634.60 88888.00 2015-07-05 22:39:46.250 186 12680.85 63.60 54634.57 88888.00 2015-07-05 22:39:46.375 186 12680.88 63.62 54634.57 88888.00 2015-07-05 22:39:46.500 186 12680.90 63.67 54634.62 88888.00 2015-07-05 22:39:46.625 186 12680.95 63.67 54634.62 88888.00 2015-07-05 22:39:46.750 186 12680.98 63.65 54634.65 88888.00 2015-07-05 22:39:46.875 186 12680.88 63.62 54634.62 88888.00 2015-07-05 22:39:47.000 186 12680.83 63.65 54634.57 88888.00 2015-07-05 22:39:47.125 186 12680.85 63.62 54634.60 88888.00 2015-07-05 22:39:47.250 186 12680.92 63.62 54634.60 88888.00 2015-07-05 22:39:47.375 186 12680.92 63.65 54634.57 88888.00 2015-07-05 22:39:47.500 186 12680.85 63.65 54634.57 88888.00 2015-07-05 22:39:47.625 186 12680.85 63.62 54634.55 88888.00 2015-07-05 22:39:47.750 186 12680.88 63.65 54634.57 88888.00 2015-07-05 22:39:47.875 186 12680.88 63.67 54634.62 88888.00 2015-07-05 22:39:48.000 186 12680.85 63.65 54634.60 88888.00 2015-07-05 22:39:48.125 186 12680.83 63.62 54634.57 88888.00 2015-07-05 22:39:48.250 186 12680.80 63.60 54634.57 88888.00 2015-07-05 22:39:48.375 186 12680.75 63.58 54634.57 88888.00 2015-07-05 22:39:48.500 186 12680.77 63.60 54634.55 88888.00 2015-07-05 22:39:48.625 186 12680.85 63.60 54634.60 88888.00 2015-07-05 22:39:48.750 186 12680.85 63.62 54634.60 88888.00 2015-07-05 22:39:48.875 186 12680.85 63.62 54634.62 88888.00 2015-07-05 22:39:49.000 186 12680.83 63.62 54634.60 88888.00 2015-07-05 22:39:49.125 186 12680.83 63.62 54634.62 88888.00 2015-07-05 22:39:49.250 186 12680.80 63.62 54634.62 88888.00 2015-07-05 22:39:49.375 186 12680.85 63.67 54634.62 88888.00 2015-07-05 22:39:49.500 186 12680.77 63.67 54634.65 88888.00 2015-07-05 22:39:49.625 186 12680.77 63.62 54634.62 88888.00 2015-07-05 22:39:49.750 186 12680.77 63.62 54634.60 88888.00 2015-07-05 22:39:49.875 186 12680.75 63.62 54634.62 88888.00 2015-07-05 22:39:50.000 186 12680.77 63.62 54634.62 88888.00 2015-07-05 22:39:50.125 186 12680.75 63.62 54634.60 88888.00 2015-07-05 22:39:50.250 186 12680.67 63.62 54634.60 88888.00 2015-07-05 22:39:50.375 186 12680.73 63.65 54634.62 88888.00 2015-07-05 22:39:50.500 186 12680.75 63.67 54634.62 88888.00 2015-07-05 22:39:50.625 186 12680.73 63.65 54634.62 88888.00 2015-07-05 22:39:50.750 186 12680.75 63.65 54634.60 88888.00 2015-07-05 22:39:50.875 186 12680.75 63.65 54634.60 88888.00 2015-07-05 22:39:51.000 186 12680.75 63.65 54634.60 88888.00 2015-07-05 22:39:51.125 186 12680.77 63.62 54634.60 88888.00 2015-07-05 22:39:51.250 186 12680.77 63.62 54634.62 88888.00 2015-07-05 22:39:51.375 186 12680.77 63.62 54634.60 88888.00 2015-07-05 22:39:51.500 186 12680.70 63.65 54634.57 88888.00 2015-07-05 22:39:51.625 186 12680.70 63.65 54634.57 88888.00 2015-07-05 22:39:51.750 186 12680.73 63.65 54634.60 88888.00 2015-07-05 22:39:51.875 186 12680.70 63.67 54634.60 88888.00 2015-07-05 22:39:52.000 186 12680.70 63.67 54634.55 88888.00 2015-07-05 22:39:52.125 186 12680.70 63.65 54634.55 88888.00 2015-07-05 22:39:52.250 186 12680.65 63.67 54634.55 88888.00 2015-07-05 22:39:52.375 186 12680.60 63.67 54634.53 88888.00 2015-07-05 22:39:52.500 186 12680.55 63.67 54634.55 88888.00 2015-07-05 22:39:52.625 186 12680.60 63.67 54634.53 88888.00 2015-07-05 22:39:52.750 186 12680.65 63.70 54634.53 88888.00 2015-07-05 22:39:52.875 186 12680.55 63.70 54634.53 88888.00 2015-07-05 22:39:53.000 186 12680.50 63.70 54634.50 88888.00 2015-07-05 22:39:53.125 186 12680.52 63.67 54634.50 88888.00 2015-07-05 22:39:53.250 186 12680.52 63.67 54634.53 88888.00 2015-07-05 22:39:53.375 186 12680.60 63.67 54634.50 88888.00 2015-07-05 22:39:53.500 186 12680.55 63.67 54634.50 88888.00 2015-07-05 22:39:53.625 186 12680.58 63.65 54634.47 88888.00 2015-07-05 22:39:53.750 186 12680.62 63.70 54634.47 88888.00 2015-07-05 22:39:53.875 186 12680.60 63.70 54634.50 88888.00 2015-07-05 22:39:54.000 186 12680.55 63.70 54634.47 88888.00 2015-07-05 22:39:54.125 186 12680.55 63.73 54634.50 88888.00 2015-07-05 22:39:54.250 186 12680.55 63.80 54634.50 88888.00 2015-07-05 22:39:54.375 186 12680.55 63.77 54634.47 88888.00 2015-07-05 22:39:54.500 186 12680.50 63.75 54634.47 88888.00 2015-07-05 22:39:54.625 186 12680.52 63.75 54634.50 88888.00 2015-07-05 22:39:54.750 186 12680.60 63.77 54634.53 88888.00 2015-07-05 22:39:54.875 186 12680.52 63.75 54634.55 88888.00 2015-07-05 22:39:55.000 186 12680.40 63.75 54634.50 88888.00 2015-07-05 22:39:55.125 186 12680.35 63.75 54634.47 88888.00 2015-07-05 22:39:55.250 186 12680.38 63.75 54634.47 88888.00 2015-07-05 22:39:55.375 186 12680.45 63.77 54634.47 88888.00 2015-07-05 22:39:55.500 186 12680.45 63.83 54634.47 88888.00 2015-07-05 22:39:55.625 186 12680.50 63.80 54634.47 88888.00 2015-07-05 22:39:55.750 186 12680.48 63.77 54634.47 88888.00 2015-07-05 22:39:55.875 186 12680.40 63.77 54634.47 88888.00 2015-07-05 22:39:56.000 186 12680.38 63.80 54634.47 88888.00 2015-07-05 22:39:56.125 186 12680.38 63.85 54634.47 88888.00 2015-07-05 22:39:56.250 186 12680.38 63.83 54634.50 88888.00 2015-07-05 22:39:56.375 186 12680.42 63.85 54634.50 88888.00 2015-07-05 22:39:56.500 186 12680.45 63.88 54634.50 88888.00 2015-07-05 22:39:56.625 186 12680.48 63.92 54634.47 88888.00 2015-07-05 22:39:56.750 186 12680.45 63.92 54634.50 88888.00 2015-07-05 22:39:56.875 186 12680.45 63.90 54634.47 88888.00 2015-07-05 22:39:57.000 186 12680.48 63.92 54634.50 88888.00 2015-07-05 22:39:57.125 186 12680.40 63.92 54634.50 88888.00 2015-07-05 22:39:57.250 186 12680.33 63.88 54634.47 88888.00 2015-07-05 22:39:57.375 186 12680.48 63.92 54634.50 88888.00 2015-07-05 22:39:57.500 186 12680.48 63.92 54634.47 88888.00 2015-07-05 22:39:57.625 186 12680.45 63.92 54634.47 88888.00 2015-07-05 22:39:57.750 186 12680.40 63.90 54634.50 88888.00 2015-07-05 22:39:57.875 186 12680.40 63.92 54634.47 88888.00 2015-07-05 22:39:58.000 186 12680.40 63.98 54634.45 88888.00 2015-07-05 22:39:58.125 186 12680.40 63.98 54634.45 88888.00 2015-07-05 22:39:58.250 186 12680.33 63.90 54634.43 88888.00 2015-07-05 22:39:58.375 186 12680.33 63.92 54634.40 88888.00 2015-07-05 22:39:58.500 186 12680.27 63.98 54634.40 88888.00 2015-07-05 22:39:58.625 186 12680.27 63.98 54634.43 88888.00 2015-07-05 22:39:58.750 186 12680.30 63.98 54634.43 88888.00 2015-07-05 22:39:58.875 186 12680.30 64.00 54634.43 88888.00 2015-07-05 22:39:59.000 186 12680.23 63.98 54634.40 88888.00 2015-07-05 22:39:59.125 186 12680.17 63.92 54634.38 88888.00 2015-07-05 22:39:59.250 186 12680.15 63.98 54634.43 88888.00 2015-07-05 22:39:59.375 186 12680.17 64.00 54634.43 88888.00 2015-07-05 22:39:59.500 186 12680.17 64.00 54634.40 88888.00 2015-07-05 22:39:59.625 186 12680.23 64.03 54634.43 88888.00 2015-07-05 22:39:59.750 186 12680.23 64.00 54634.43 88888.00 2015-07-05 22:39:59.875 186 12680.27 64.00 54634.40 88888.00 2015-07-05 22:40:00.000 186 12680.27 64.00 54634.40 88888.00 2015-07-05 22:40:00.125 186 12680.25 64.03 54634.43 88888.00 2015-07-05 22:40:00.250 186 12680.20 64.05 54634.45 88888.00 2015-07-05 22:40:00.375 186 12680.23 64.05 54634.43 88888.00 2015-07-05 22:40:00.500 186 12680.23 64.05 54634.43 88888.00 2015-07-05 22:40:00.625 186 12680.15 64.05 54634.38 88888.00 2015-07-05 22:40:00.750 186 12680.10 64.08 54634.38 88888.00 2015-07-05 22:40:00.875 186 12680.08 64.08 54634.38 88888.00 2015-07-05 22:40:01.000 186 12680.10 64.10 54634.40 88888.00 2015-07-05 22:40:01.125 186 12680.10 64.12 54634.43 88888.00 2015-07-05 22:40:01.250 186 12680.12 64.08 54634.43 88888.00 2015-07-05 22:40:01.375 186 12680.08 64.08 54634.38 88888.00 2015-07-05 22:40:01.500 186 12680.00 64.05 54634.40 88888.00 2015-07-05 22:40:01.625 186 12680.00 64.08 54634.43 88888.00 2015-07-05 22:40:01.750 186 12680.05 64.08 54634.38 88888.00 2015-07-05 22:40:01.875 186 12680.08 64.10 54634.40 88888.00 2015-07-05 22:40:02.000 186 12680.02 64.12 54634.38 88888.00 2015-07-05 22:40:02.125 186 12680.02 64.12 54634.38 88888.00 2015-07-05 22:40:02.250 186 12680.00 64.15 54634.40 88888.00 2015-07-05 22:40:02.375 186 12680.05 64.15 54634.40 88888.00 2015-07-05 22:40:02.500 186 12680.02 64.12 54634.38 88888.00 2015-07-05 22:40:02.625 186 12680.02 64.12 54634.38 88888.00 2015-07-05 22:40:02.750 186 12680.02 64.15 54634.38 88888.00 2015-07-05 22:40:02.875 186 12679.98 64.17 54634.38 88888.00 2015-07-05 22:40:03.000 186 12679.95 64.20 54634.38 88888.00 2015-07-05 22:40:03.125 186 12679.92 64.20 54634.38 88888.00 2015-07-05 22:40:03.250 186 12679.85 64.17 54634.40 88888.00 2015-07-05 22:40:03.375 186 12679.85 64.15 54634.40 88888.00 2015-07-05 22:40:03.500 186 12679.77 64.10 54634.35 88888.00 2015-07-05 22:40:03.625 186 12679.75 64.10 54634.35 88888.00 2015-07-05 22:40:03.750 186 12679.80 64.12 54634.35 88888.00 2015-07-05 22:40:03.875 186 12679.85 64.15 54634.32 88888.00 2015-07-05 22:40:04.000 186 12679.80 64.17 54634.32 88888.00 2015-07-05 22:40:04.125 186 12679.77 64.17 54634.30 88888.00 2015-07-05 22:40:04.250 186 12679.77 64.20 54634.35 88888.00 2015-07-05 22:40:04.375 186 12679.83 64.17 54634.32 88888.00 2015-07-05 22:40:04.500 186 12679.85 64.17 54634.32 88888.00 2015-07-05 22:40:04.625 186 12679.85 64.22 54634.32 88888.00 2015-07-05 22:40:04.750 186 12679.88 64.22 54634.30 88888.00 2015-07-05 22:40:04.875 186 12679.90 64.22 54634.30 88888.00 2015-07-05 22:40:05.000 186 12679.95 64.25 54634.32 88888.00 2015-07-05 22:40:05.125 186 12679.92 64.25 54634.32 88888.00 2015-07-05 22:40:05.250 186 12679.88 64.25 54634.32 88888.00 2015-07-05 22:40:05.375 186 12679.85 64.25 54634.32 88888.00 2015-07-05 22:40:05.500 186 12679.83 64.22 54634.30 88888.00 2015-07-05 22:40:05.625 186 12679.80 64.22 54634.32 88888.00 2015-07-05 22:40:05.750 186 12679.77 64.22 54634.32 88888.00 2015-07-05 22:40:05.875 186 12679.83 64.25 54634.32 88888.00 2015-07-05 22:40:06.000 186 12679.88 64.28 54634.32 88888.00 2015-07-05 22:40:06.125 186 12679.85 64.28 54634.30 88888.00 2015-07-05 22:40:06.250 186 12679.75 64.22 54634.30 88888.00 2015-07-05 22:40:06.375 186 12679.77 64.22 54634.32 88888.00 2015-07-05 22:40:06.500 186 12679.80 64.22 54634.32 88888.00 2015-07-05 22:40:06.625 186 12679.80 64.25 54634.30 88888.00 2015-07-05 22:40:06.750 186 12679.75 64.28 54634.32 88888.00 2015-07-05 22:40:06.875 186 12679.73 64.28 54634.32 88888.00 2015-07-05 22:40:07.000 186 12679.75 64.25 54634.32 88888.00 2015-07-05 22:40:07.125 186 12679.67 64.28 54634.35 88888.00 2015-07-05 22:40:07.250 186 12679.60 64.28 54634.32 88888.00 2015-07-05 22:40:07.375 186 12679.70 64.33 54634.35 88888.00 2015-07-05 22:40:07.500 186 12679.70 64.35 54634.32 88888.00 2015-07-05 22:40:07.625 186 12679.60 64.35 54634.32 88888.00 2015-07-05 22:40:07.750 186 12679.55 64.33 54634.30 88888.00 2015-07-05 22:40:07.875 186 12679.58 64.33 54634.30 88888.00 2015-07-05 22:40:08.000 186 12679.62 64.33 54634.28 88888.00 2015-07-05 22:40:08.125 186 12679.62 64.33 54634.28 88888.00 2015-07-05 22:40:08.250 186 12679.62 64.38 54634.30 88888.00 2015-07-05 22:40:08.375 186 12679.62 64.35 54634.32 88888.00 2015-07-05 22:40:08.500 186 12679.58 64.33 54634.32 88888.00 2015-07-05 22:40:08.625 186 12679.48 64.33 54634.30 88888.00 2015-07-05 22:40:08.750 186 12679.48 64.30 54634.28 88888.00 2015-07-05 22:40:08.875 186 12679.55 64.30 54634.28 88888.00 2015-07-05 22:40:09.000 186 12679.55 64.30 54634.30 88888.00 2015-07-05 22:40:09.125 186 12679.48 64.35 54634.32 88888.00 2015-07-05 22:40:09.250 186 12679.42 64.40 54634.32 88888.00 2015-07-05 22:40:09.375 186 12679.48 64.40 54634.32 88888.00 2015-07-05 22:40:09.500 186 12679.50 64.40 54634.35 88888.00 2015-07-05 22:40:09.625 186 12679.48 64.38 54634.32 88888.00 2015-07-05 22:40:09.750 186 12679.40 64.35 54634.32 88888.00 2015-07-05 22:40:09.875 186 12679.40 64.35 54634.32 88888.00 2015-07-05 22:40:10.000 186 12679.35 64.33 54634.28 88888.00 2015-07-05 22:40:10.125 186 12679.33 64.33 54634.28 88888.00 2015-07-05 22:40:10.250 186 12679.27 64.33 54634.30 88888.00 2015-07-05 22:40:10.375 186 12679.35 64.35 54634.32 88888.00 2015-07-05 22:40:10.500 186 12679.33 64.33 54634.30 88888.00 2015-07-05 22:40:10.625 186 12679.27 64.33 54634.28 88888.00 2015-07-05 22:40:10.750 186 12679.25 64.30 54634.28 88888.00 2015-07-05 22:40:10.875 186 12679.27 64.30 54634.28 88888.00 2015-07-05 22:40:11.000 186 12679.35 64.30 54634.25 88888.00 2015-07-05 22:40:11.125 186 12679.27 64.30 54634.25 88888.00 2015-07-05 22:40:11.250 186 12679.25 64.35 54634.30 88888.00 2015-07-05 22:40:11.375 186 12679.25 64.33 54634.30 88888.00 2015-07-05 22:40:11.500 186 12679.25 64.30 54634.30 88888.00 2015-07-05 22:40:11.625 186 12679.23 64.33 54634.25 88888.00 2015-07-05 22:40:11.750 186 12679.25 64.30 54634.25 88888.00 2015-07-05 22:40:11.875 186 12679.25 64.30 54634.25 88888.00 2015-07-05 22:40:12.000 186 12679.23 64.30 54634.28 88888.00 2015-07-05 22:40:12.125 186 12679.25 64.33 54634.30 88888.00 2015-07-05 22:40:12.250 186 12679.23 64.30 54634.30 88888.00 2015-07-05 22:40:12.375 186 12679.20 64.33 54634.28 88888.00 2015-07-05 22:40:12.500 186 12679.17 64.28 54634.30 88888.00 2015-07-05 22:40:12.625 186 12679.20 64.28 54634.30 88888.00 2015-07-05 22:40:12.750 186 12679.20 64.25 54634.28 88888.00 2015-07-05 22:40:12.875 186 12679.17 64.25 54634.25 88888.00 2015-07-05 22:40:13.000 186 12679.15 64.22 54634.28 88888.00 2015-07-05 22:40:13.125 186 12679.12 64.20 54634.28 88888.00 2015-07-05 22:40:13.250 186 12679.12 64.22 54634.28 88888.00 2015-07-05 22:40:13.375 186 12679.15 64.28 54634.32 88888.00 2015-07-05 22:40:13.500 186 12679.10 64.25 54634.30 88888.00 2015-07-05 22:40:13.625 186 12679.05 64.25 54634.32 88888.00 2015-07-05 22:40:13.750 186 12679.08 64.25 54634.30 88888.00 2015-07-05 22:40:13.875 186 12679.08 64.20 54634.30 88888.00 2015-07-05 22:40:14.000 186 12679.10 64.22 54634.30 88888.00 2015-07-05 22:40:14.125 186 12679.05 64.22 54634.32 88888.00 2015-07-05 22:40:14.250 186 12678.98 64.17 54634.30 88888.00 2015-07-05 22:40:14.375 186 12679.00 64.20 54634.25 88888.00 2015-07-05 22:40:14.500 186 12679.05 64.17 54634.28 88888.00 2015-07-05 22:40:14.625 186 12679.02 64.17 54634.28 88888.00 2015-07-05 22:40:14.750 186 12679.02 64.20 54634.28 88888.00 2015-07-05 22:40:14.875 186 12679.02 64.20 54634.28 88888.00 2015-07-05 22:40:15.000 186 12678.92 64.15 54634.22 88888.00 2015-07-05 22:40:15.125 186 12678.88 64.15 54634.28 88888.00 2015-07-05 22:40:15.250 186 12678.95 64.15 54634.25 88888.00 2015-07-05 22:40:15.375 186 12678.95 64.12 54634.22 88888.00 2015-07-05 22:40:15.500 186 12678.92 64.15 54634.25 88888.00 2015-07-05 22:40:15.625 186 12678.98 64.15 54634.25 88888.00 2015-07-05 22:40:15.750 186 12678.98 64.12 54634.22 88888.00 2015-07-05 22:40:15.875 186 12678.92 64.15 54634.22 88888.00 2015-07-05 22:40:16.000 186 12678.95 64.12 54634.20 88888.00 2015-07-05 22:40:16.125 186 12678.95 64.08 54634.20 88888.00 2015-07-05 22:40:16.250 186 12678.85 64.05 54634.20 88888.00 2015-07-05 22:40:16.375 186 12678.85 64.10 54634.22 88888.00 2015-07-05 22:40:16.500 186 12678.80 64.08 54634.22 88888.00 2015-07-05 22:40:16.625 186 12678.80 64.08 54634.20 88888.00 2015-07-05 22:40:16.750 186 12678.83 64.08 54634.22 88888.00 2015-07-05 22:40:16.875 186 12678.88 64.08 54634.22 88888.00 2015-07-05 22:40:17.000 186 12678.83 64.05 54634.22 88888.00 2015-07-05 22:40:17.125 186 12678.77 64.05 54634.20 88888.00 2015-07-05 22:40:17.250 186 12678.75 64.00 54634.20 88888.00 2015-07-05 22:40:17.375 186 12678.77 64.03 54634.18 88888.00 2015-07-05 22:40:17.500 186 12678.77 64.00 54634.20 88888.00 2015-07-05 22:40:17.625 186 12678.80 64.05 54634.25 88888.00 2015-07-05 22:40:17.750 186 12678.77 64.05 54634.25 88888.00 2015-07-05 22:40:17.875 186 12678.77 64.00 54634.25 88888.00 2015-07-05 22:40:18.000 186 12678.77 64.00 54634.25 88888.00 2015-07-05 22:40:18.125 186 12678.75 64.00 54634.25 88888.00 2015-07-05 22:40:18.250 186 12678.73 63.98 54634.28 88888.00 2015-07-05 22:40:18.375 186 12678.70 64.00 54634.25 88888.00 2015-07-05 22:40:18.500 186 12678.67 63.98 54634.22 88888.00 2015-07-05 22:40:18.625 186 12678.67 63.95 54634.22 88888.00 2015-07-05 22:40:18.750 186 12678.70 63.95 54634.22 88888.00 2015-07-05 22:40:18.875 186 12678.67 63.95 54634.25 88888.00 2015-07-05 22:40:19.000 186 12678.62 63.95 54634.25 88888.00 2015-07-05 22:40:19.125 186 12678.62 63.95 54634.28 88888.00 2015-07-05 22:40:19.250 186 12678.55 63.95 54634.25 88888.00 2015-07-05 22:40:19.375 186 12678.52 63.92 54634.25 88888.00 2015-07-05 22:40:19.500 186 12678.52 63.92 54634.22 88888.00 2015-07-05 22:40:19.625 186 12678.55 63.92 54634.25 88888.00 2015-07-05 22:40:19.750 186 12678.60 63.90 54634.28 88888.00 2015-07-05 22:40:19.875 186 12678.62 63.92 54634.28 88888.00 2015-07-05 22:40:20.000 186 12678.58 63.88 54634.22 88888.00 2015-07-05 22:40:20.125 186 12678.55 63.88 54634.25 88888.00 2015-07-05 22:40:20.250 186 12678.52 63.90 54634.30 88888.00 2015-07-05 22:40:20.375 186 12678.55 63.90 54634.28 88888.00 2015-07-05 22:40:20.500 186 12678.58 63.90 54634.25 88888.00 2015-07-05 22:40:20.625 186 12678.58 63.88 54634.25 88888.00 2015-07-05 22:40:20.750 186 12678.60 63.88 54634.22 88888.00 2015-07-05 22:40:20.875 186 12678.62 63.85 54634.22 88888.00 2015-07-05 22:40:21.000 186 12678.65 63.83 54634.25 88888.00 2015-07-05 22:40:21.125 186 12678.62 63.80 54634.28 88888.00 2015-07-05 22:40:21.250 186 12678.58 63.75 54634.25 88888.00 2015-07-05 22:40:21.375 186 12678.58 63.77 54634.22 88888.00 2015-07-05 22:40:21.500 186 12678.62 63.83 54634.22 88888.00 2015-07-05 22:40:21.625 186 12678.60 63.77 54634.25 88888.00 2015-07-05 22:40:21.750 186 12678.52 63.77 54634.22 88888.00 2015-07-05 22:40:21.875 186 12678.52 63.77 54634.20 88888.00 2015-07-05 22:40:22.000 186 12678.52 63.77 54634.18 88888.00 2015-07-05 22:40:22.125 186 12678.52 63.80 54634.18 88888.00 2015-07-05 22:40:22.250 186 12678.45 63.77 54634.18 88888.00 2015-07-05 22:40:22.375 186 12678.50 63.80 54634.20 88888.00 2015-07-05 22:40:22.500 186 12678.50 63.77 54634.18 88888.00 2015-07-05 22:40:22.625 186 12678.45 63.75 54634.18 88888.00 2015-07-05 22:40:22.750 186 12678.50 63.77 54634.20 88888.00 2015-07-05 22:40:22.875 186 12678.52 63.77 54634.18 88888.00 2015-07-05 22:40:23.000 186 12678.52 63.77 54634.20 88888.00 2015-07-05 22:40:23.125 186 12678.50 63.77 54634.22 88888.00 2015-07-05 22:40:23.250 186 12678.45 63.73 54634.20 88888.00 2015-07-05 22:40:23.375 186 12678.48 63.73 54634.18 88888.00 2015-07-05 22:40:23.500 186 12678.45 63.73 54634.20 88888.00 2015-07-05 22:40:23.625 186 12678.48 63.67 54634.20 88888.00 2015-07-05 22:40:23.750 186 12678.48 63.67 54634.18 88888.00 2015-07-05 22:40:23.875 186 12678.45 63.67 54634.18 88888.00 2015-07-05 22:40:24.000 186 12678.42 63.67 54634.18 88888.00 2015-07-05 22:40:24.125 186 12678.40 63.67 54634.20 88888.00 2015-07-05 22:40:24.250 186 12678.45 63.67 54634.18 88888.00 2015-07-05 22:40:24.375 186 12678.45 63.65 54634.18 88888.00 2015-07-05 22:40:24.500 186 12678.42 63.65 54634.15 88888.00 2015-07-05 22:40:24.625 186 12678.45 63.67 54634.18 88888.00 2015-07-05 22:40:24.750 186 12678.42 63.67 54634.22 88888.00 2015-07-05 22:40:24.875 186 12678.42 63.70 54634.25 88888.00 2015-07-05 22:40:25.000 186 12678.40 63.73 54634.25 88888.00 2015-07-05 22:40:25.125 186 12678.40 63.70 54634.25 88888.00 2015-07-05 22:40:25.250 186 12678.35 63.62 54634.22 88888.00 2015-07-05 22:40:25.375 186 12678.35 63.60 54634.20 88888.00 2015-07-05 22:40:25.500 186 12678.30 63.65 54634.22 88888.00 2015-07-05 22:40:25.625 186 12678.27 63.67 54634.25 88888.00 2015-07-05 22:40:25.750 186 12678.25 63.65 54634.25 88888.00 2015-07-05 22:40:25.875 186 12678.23 63.62 54634.20 88888.00 2015-07-05 22:40:26.000 186 12678.27 63.65 54634.22 88888.00 2015-07-05 22:40:26.125 186 12678.23 63.65 54634.22 88888.00 2015-07-05 22:40:26.250 186 12678.12 63.62 54634.22 88888.00 2015-07-05 22:40:26.375 186 12678.08 63.62 54634.25 88888.00 2015-07-05 22:40:26.500 186 12678.12 63.62 54634.25 88888.00 2015-07-05 22:40:26.625 186 12678.20 63.65 54634.25 88888.00 2015-07-05 22:40:26.750 186 12678.12 63.65 54634.25 88888.00 2015-07-05 22:40:26.875 186 12678.10 63.62 54634.25 88888.00 2015-07-05 22:40:27.000 186 12678.10 63.60 54634.25 88888.00 2015-07-05 22:40:27.125 186 12678.12 63.65 54634.25 88888.00 2015-07-05 22:40:27.250 186 12678.15 63.62 54634.28 88888.00 2015-07-05 22:40:27.375 186 12678.12 63.58 54634.25 88888.00 2015-07-05 22:40:27.500 186 12678.05 63.58 54634.22 88888.00 2015-07-05 22:40:27.625 186 12678.05 63.60 54634.25 88888.00 2015-07-05 22:40:27.750 186 12678.10 63.60 54634.28 88888.00 2015-07-05 22:40:27.875 186 12678.10 63.60 54634.28 88888.00 2015-07-05 22:40:28.000 186 12678.05 63.58 54634.25 88888.00 2015-07-05 22:40:28.125 186 12677.95 63.60 54634.22 88888.00 2015-07-05 22:40:28.250 186 12677.88 63.55 54634.22 88888.00 2015-07-05 22:40:28.375 186 12677.85 63.58 54634.22 88888.00 2015-07-05 22:40:28.500 186 12677.83 63.58 54634.22 88888.00 2015-07-05 22:40:28.625 186 12677.83 63.60 54634.25 88888.00 2015-07-05 22:40:28.750 186 12677.88 63.58 54634.20 88888.00 2015-07-05 22:40:28.875 186 12677.80 63.58 54634.18 88888.00 2015-07-05 22:40:29.000 186 12677.75 63.55 54634.20 88888.00 2015-07-05 22:40:29.125 186 12677.75 63.60 54634.25 88888.00 2015-07-05 22:40:29.250 186 12677.70 63.58 54634.22 88888.00 2015-07-05 22:40:29.375 186 12677.70 63.55 54634.20 88888.00 2015-07-05 22:40:29.500 186 12677.73 63.55 54634.20 88888.00 2015-07-05 22:40:29.625 186 12677.73 63.58 54634.22 88888.00 2015-07-05 22:40:29.750 186 12677.70 63.55 54634.22 88888.00 2015-07-05 22:40:29.875 186 12677.67 63.55 54634.22 88888.00 2015-07-05 22:40:30.000 186 12677.62 63.55 54634.25 88888.00 2015-07-05 22:40:30.125 186 12677.60 63.55 54634.28 88888.00 2015-07-05 22:40:30.250 186 12677.52 63.52 54634.28 88888.00 2015-07-05 22:40:30.375 186 12677.60 63.58 54634.28 88888.00 2015-07-05 22:40:30.500 186 12677.67 63.55 54634.28 88888.00 2015-07-05 22:40:30.625 186 12677.67 63.58 54634.28 88888.00 2015-07-05 22:40:30.750 186 12677.65 63.58 54634.28 88888.00 2015-07-05 22:40:30.875 186 12677.60 63.55 54634.28 88888.00 2015-07-05 22:40:31.000 186 12677.55 63.55 54634.28 88888.00 2015-07-05 22:40:31.125 186 12677.52 63.55 54634.28 88888.00 2015-07-05 22:40:31.250 186 12677.55 63.58 54634.30 88888.00 2015-07-05 22:40:31.375 186 12677.58 63.55 54634.30 88888.00 2015-07-05 22:40:31.500 186 12677.52 63.55 54634.28 88888.00 2015-07-05 22:40:31.625 186 12677.52 63.55 54634.25 88888.00 2015-07-05 22:40:31.750 186 12677.48 63.55 54634.25 88888.00 2015-07-05 22:40:31.875 186 12677.40 63.58 54634.28 88888.00 2015-07-05 22:40:32.000 186 12677.45 63.58 54634.28 88888.00 2015-07-05 22:40:32.125 186 12677.48 63.55 54634.28 88888.00 2015-07-05 22:40:32.250 186 12677.40 63.52 54634.28 88888.00 2015-07-05 22:40:32.375 186 12677.40 63.58 54634.30 88888.00 2015-07-05 22:40:32.500 186 12677.42 63.55 54634.28 88888.00 2015-07-05 22:40:32.625 186 12677.48 63.55 54634.30 88888.00 2015-07-05 22:40:32.750 186 12677.45 63.58 54634.28 88888.00 2015-07-05 22:40:32.875 186 12677.33 63.58 54634.25 88888.00 2015-07-05 22:40:33.000 186 12677.30 63.58 54634.25 88888.00 2015-07-05 22:40:33.125 186 12677.30 63.58 54634.28 88888.00 2015-07-05 22:40:33.250 186 12677.25 63.52 54634.28 88888.00 2015-07-05 22:40:33.375 186 12677.35 63.58 54634.28 88888.00 2015-07-05 22:40:33.500 186 12677.30 63.58 54634.25 88888.00 2015-07-05 22:40:33.625 186 12677.33 63.58 54634.25 88888.00 2015-07-05 22:40:33.750 186 12677.30 63.58 54634.28 88888.00 2015-07-05 22:40:33.875 186 12677.20 63.52 54634.28 88888.00 2015-07-05 22:40:34.000 186 12677.15 63.48 54634.28 88888.00 2015-07-05 22:40:34.125 186 12677.20 63.48 54634.25 88888.00 2015-07-05 22:40:34.250 186 12677.12 63.48 54634.28 88888.00 2015-07-05 22:40:34.375 186 12677.17 63.52 54634.25 88888.00 2015-07-05 22:40:34.500 186 12677.17 63.52 54634.25 88888.00 2015-07-05 22:40:34.625 186 12677.10 63.45 54634.22 88888.00 2015-07-05 22:40:34.750 186 12677.08 63.48 54634.25 88888.00 2015-07-05 22:40:34.875 186 12677.08 63.50 54634.28 88888.00 2015-07-05 22:40:35.000 186 12677.05 63.52 54634.25 88888.00 2015-07-05 22:40:35.125 186 12677.02 63.50 54634.25 88888.00 2015-07-05 22:40:35.250 186 12676.95 63.48 54634.25 88888.00 2015-07-05 22:40:35.375 186 12676.95 63.50 54634.28 88888.00 2015-07-05 22:40:35.500 186 12677.00 63.50 54634.25 88888.00 2015-07-05 22:40:35.625 186 12677.02 63.52 54634.28 88888.00 2015-07-05 22:40:35.750 186 12676.98 63.50 54634.28 88888.00 2015-07-05 22:40:35.875 186 12676.90 63.48 54634.25 88888.00 2015-07-05 22:40:36.000 186 12676.88 63.50 54634.25 88888.00 2015-07-05 22:40:36.125 186 12676.83 63.52 54634.25 88888.00 2015-07-05 22:40:36.250 186 12676.80 63.52 54634.25 88888.00 2015-07-05 22:40:36.375 186 12676.88 63.50 54634.25 88888.00 2015-07-05 22:40:36.500 186 12676.95 63.50 54634.28 88888.00 2015-07-05 22:40:36.625 186 12676.95 63.50 54634.25 88888.00 2015-07-05 22:40:36.750 186 12676.83 63.48 54634.22 88888.00 2015-07-05 22:40:36.875 186 12676.83 63.48 54634.25 88888.00 2015-07-05 22:40:37.000 186 12676.83 63.50 54634.25 88888.00 2015-07-05 22:40:37.125 186 12676.88 63.48 54634.28 88888.00 2015-07-05 22:40:37.250 186 12676.83 63.48 54634.22 88888.00 2015-07-05 22:40:37.375 186 12676.77 63.48 54634.20 88888.00 2015-07-05 22:40:37.500 186 12676.75 63.48 54634.25 88888.00 2015-07-05 22:40:37.625 186 12676.75 63.52 54634.25 88888.00 2015-07-05 22:40:37.750 186 12676.70 63.48 54634.25 88888.00 2015-07-05 22:40:37.875 186 12676.75 63.48 54634.25 88888.00 2015-07-05 22:40:38.000 186 12676.85 63.50 54634.28 88888.00 2015-07-05 22:40:38.125 186 12676.83 63.50 54634.28 88888.00 2015-07-05 22:40:38.250 186 12676.77 63.48 54634.28 88888.00 2015-07-05 22:40:38.375 186 12676.80 63.50 54634.28 88888.00 2015-07-05 22:40:38.500 186 12676.75 63.48 54634.28 88888.00 2015-07-05 22:40:38.625 186 12676.73 63.45 54634.22 88888.00 2015-07-05 22:40:38.750 186 12676.70 63.42 54634.25 88888.00 2015-07-05 22:40:38.875 186 12676.70 63.45 54634.25 88888.00 2015-07-05 22:40:39.000 186 12676.70 63.42 54634.20 88888.00 2015-07-05 22:40:39.125 186 12676.62 63.45 54634.22 88888.00 2015-07-05 22:40:39.250 186 12676.62 63.50 54634.28 88888.00 2015-07-05 22:40:39.375 186 12676.65 63.50 54634.30 88888.00 2015-07-05 22:40:39.500 186 12676.65 63.48 54634.25 88888.00 2015-07-05 22:40:39.625 186 12676.65 63.45 54634.25 88888.00 2015-07-05 22:40:39.750 186 12676.67 63.48 54634.28 88888.00 2015-07-05 22:40:39.875 186 12676.62 63.48 54634.28 88888.00 2015-07-05 22:40:40.000 186 12676.60 63.48 54634.22 88888.00 2015-07-05 22:40:40.125 186 12676.55 63.40 54634.20 88888.00 2015-07-05 22:40:40.250 186 12676.50 63.40 54634.20 88888.00 2015-07-05 22:40:40.375 186 12676.55 63.40 54634.20 88888.00 2015-07-05 22:40:40.500 186 12676.58 63.42 54634.25 88888.00 2015-07-05 22:40:40.625 186 12676.55 63.42 54634.22 88888.00 2015-07-05 22:40:40.750 186 12676.58 63.45 54634.22 88888.00 2015-07-05 22:40:40.875 186 12676.52 63.42 54634.25 88888.00 2015-07-05 22:40:41.000 186 12676.50 63.42 54634.22 88888.00 2015-07-05 22:40:41.125 186 12676.52 63.40 54634.22 88888.00 2015-07-05 22:40:41.250 186 12676.48 63.38 54634.22 88888.00 2015-07-05 22:40:41.375 186 12676.48 63.38 54634.22 88888.00 2015-07-05 22:40:41.500 186 12676.55 63.40 54634.22 88888.00 2015-07-05 22:40:41.625 186 12676.55 63.38 54634.20 88888.00 2015-07-05 22:40:41.750 186 12676.50 63.33 54634.22 88888.00 2015-07-05 22:40:41.875 186 12676.48 63.35 54634.22 88888.00 2015-07-05 22:40:42.000 186 12676.50 63.38 54634.22 88888.00 2015-07-05 22:40:42.125 186 12676.45 63.38 54634.22 88888.00 2015-07-05 22:40:42.250 186 12676.40 63.33 54634.20 88888.00 2015-07-05 22:40:42.375 186 12676.40 63.35 54634.20 88888.00 2015-07-05 22:40:42.500 186 12676.40 63.33 54634.22 88888.00 2015-07-05 22:40:42.625 186 12676.40 63.35 54634.22 88888.00 2015-07-05 22:40:42.750 186 12676.42 63.38 54634.25 88888.00 2015-07-05 22:40:42.875 186 12676.45 63.38 54634.25 88888.00 2015-07-05 22:40:43.000 186 12676.48 63.35 54634.22 88888.00 2015-07-05 22:40:43.125 186 12676.50 63.38 54634.22 88888.00 2015-07-05 22:40:43.250 186 12676.42 63.33 54634.25 88888.00 2015-07-05 22:40:43.375 186 12676.33 63.33 54634.22 88888.00 2015-07-05 22:40:43.500 186 12676.30 63.30 54634.22 88888.00 2015-07-05 22:40:43.625 186 12676.30 63.35 54634.25 88888.00 2015-07-05 22:40:43.750 186 12676.33 63.35 54634.22 88888.00 2015-07-05 22:40:43.875 186 12676.30 63.35 54634.22 88888.00 2015-07-05 22:40:44.000 186 12676.33 63.38 54634.22 88888.00 2015-07-05 22:40:44.125 186 12676.40 63.35 54634.22 88888.00 2015-07-05 22:40:44.250 186 12676.42 63.33 54634.22 88888.00 2015-07-05 22:40:44.375 186 12676.38 63.33 54634.22 88888.00 2015-07-05 22:40:44.500 186 12676.30 63.33 54634.25 88888.00 2015-07-05 22:40:44.625 186 12676.30 63.33 54634.25 88888.00 2015-07-05 22:40:44.750 186 12676.20 63.27 54634.18 88888.00 2015-07-05 22:40:44.875 186 12676.17 63.27 54634.20 88888.00 2015-07-05 22:40:45.000 186 12676.23 63.30 54634.22 88888.00 2015-07-05 22:40:45.125 186 12676.23 63.30 54634.25 88888.00 2015-07-05 22:40:45.250 186 12676.20 63.30 54634.22 88888.00 2015-07-05 22:40:45.375 186 12676.25 63.27 54634.22 88888.00 2015-07-05 22:40:45.500 186 12676.25 63.27 54634.22 88888.00 2015-07-05 22:40:45.625 186 12676.27 63.27 54634.22 88888.00 2015-07-05 22:40:45.750 186 12676.25 63.25 54634.22 88888.00 2015-07-05 22:40:45.875 186 12676.12 63.23 54634.18 88888.00 2015-07-05 22:40:46.000 186 12676.12 63.20 54634.15 88888.00 2015-07-05 22:40:46.125 186 12676.15 63.25 54634.20 88888.00 2015-07-05 22:40:46.250 186 12676.05 63.23 54634.18 88888.00 2015-07-05 22:40:46.375 186 12676.00 63.23 54634.15 88888.00 2015-07-05 22:40:46.500 186 12676.00 63.20 54634.18 88888.00 2015-07-05 22:40:46.625 186 12676.02 63.25 54634.22 88888.00 2015-07-05 22:40:46.750 186 12676.02 63.23 54634.22 88888.00 2015-07-05 22:40:46.875 186 12676.00 63.20 54634.20 88888.00 2015-07-05 22:40:47.000 186 12676.00 63.23 54634.22 88888.00 2015-07-05 22:40:47.125 186 12675.98 63.20 54634.22 88888.00 2015-07-05 22:40:47.250 186 12675.90 63.17 54634.20 88888.00 2015-07-05 22:40:47.375 186 12675.88 63.17 54634.20 88888.00 2015-07-05 22:40:47.500 186 12675.88 63.20 54634.22 88888.00 2015-07-05 22:40:47.625 186 12675.92 63.20 54634.22 88888.00 2015-07-05 22:40:47.750 186 12675.90 63.17 54634.22 88888.00 2015-07-05 22:40:47.875 186 12675.92 63.17 54634.25 88888.00 2015-07-05 22:40:48.000 186 12675.90 63.17 54634.22 88888.00 2015-07-05 22:40:48.125 186 12675.77 63.20 54634.25 88888.00 2015-07-05 22:40:48.250 186 12675.70 63.15 54634.22 88888.00 2015-07-05 22:40:48.375 186 12675.73 63.17 54634.25 88888.00 2015-07-05 22:40:48.500 186 12675.73 63.15 54634.22 88888.00 2015-07-05 22:40:48.625 186 12675.75 63.15 54634.22 88888.00 2015-07-05 22:40:48.750 186 12675.80 63.17 54634.25 88888.00 2015-07-05 22:40:48.875 186 12675.77 63.17 54634.28 88888.00 2015-07-05 22:40:49.000 186 12675.75 63.15 54634.25 88888.00 2015-07-05 22:40:49.125 186 12675.70 63.12 54634.28 88888.00 2015-07-05 22:40:49.250 186 12675.62 63.10 54634.28 88888.00 2015-07-05 22:40:49.375 186 12675.67 63.12 54634.28 88888.00 2015-07-05 22:40:49.500 186 12675.75 63.12 54634.30 88888.00 2015-07-05 22:40:49.625 186 12675.77 63.17 54634.30 88888.00 2015-07-05 22:40:49.750 186 12675.73 63.12 54634.25 88888.00 2015-07-05 22:40:49.875 186 12675.65 63.10 54634.28 88888.00 2015-07-05 22:40:50.000 186 12675.58 63.10 54634.28 88888.00 2015-07-05 22:40:50.125 186 12675.58 63.08 54634.25 88888.00 2015-07-05 22:40:50.250 186 12675.55 63.05 54634.25 88888.00 2015-07-05 22:40:50.375 186 12675.58 63.05 54634.28 88888.00 2015-07-05 22:40:50.500 186 12675.52 63.08 54634.25 88888.00 2015-07-05 22:40:50.625 186 12675.42 63.08 54634.22 88888.00 2015-07-05 22:40:50.750 186 12675.40 63.05 54634.25 88888.00 2015-07-05 22:40:50.875 186 12675.40 63.08 54634.25 88888.00 2015-07-05 22:40:51.000 186 12675.42 63.08 54634.28 88888.00 2015-07-05 22:40:51.125 186 12675.48 63.08 54634.30 88888.00 2015-07-05 22:40:51.250 186 12675.45 63.00 54634.28 88888.00 2015-07-05 22:40:51.375 186 12675.42 63.02 54634.30 88888.00 2015-07-05 22:40:51.500 186 12675.33 63.00 54634.30 88888.00 2015-07-05 22:40:51.625 186 12675.30 63.00 54634.30 88888.00 2015-07-05 22:40:51.750 186 12675.30 63.05 54634.32 88888.00 2015-07-05 22:40:51.875 186 12675.25 63.02 54634.30 88888.00 2015-07-05 22:40:52.000 186 12675.25 62.98 54634.25 88888.00 2015-07-05 22:40:52.125 186 12675.27 62.98 54634.25 88888.00 2015-07-05 22:40:52.250 186 12675.30 63.00 54634.28 88888.00 2015-07-05 22:40:52.375 186 12675.27 62.98 54634.28 88888.00 2015-07-05 22:40:52.500 186 12675.23 62.90 54634.25 88888.00 2015-07-05 22:40:52.625 186 12675.20 62.90 54634.25 88888.00 2015-07-05 22:40:52.750 186 12675.25 62.92 54634.28 88888.00 2015-07-05 22:40:52.875 186 12675.25 62.92 54634.28 88888.00 2015-07-05 22:40:53.000 186 12675.17 62.90 54634.28 88888.00 2015-07-05 22:40:53.125 186 12675.17 62.88 54634.28 88888.00 2015-07-05 22:40:53.250 186 12675.12 62.88 54634.28 88888.00 2015-07-05 22:40:53.375 186 12675.12 62.90 54634.28 88888.00 2015-07-05 22:40:53.500 186 12675.17 62.90 54634.28 88888.00 2015-07-05 22:40:53.625 186 12675.10 62.88 54634.25 88888.00 2015-07-05 22:40:53.750 186 12675.08 62.88 54634.25 88888.00 2015-07-05 22:40:53.875 186 12675.12 62.88 54634.28 88888.00 2015-07-05 22:40:54.000 186 12675.15 62.85 54634.25 88888.00 2015-07-05 22:40:54.125 186 12675.05 62.83 54634.28 88888.00 2015-07-05 22:40:54.250 186 12674.98 62.85 54634.28 88888.00 2015-07-05 22:40:54.375 186 12674.98 62.85 54634.30 88888.00 2015-07-05 22:40:54.500 186 12674.95 62.83 54634.28 88888.00 2015-07-05 22:40:54.625 186 12675.00 62.83 54634.25 88888.00 2015-07-05 22:40:54.750 186 12675.05 62.85 54634.25 88888.00 2015-07-05 22:40:54.875 186 12675.02 62.85 54634.25 88888.00 2015-07-05 22:40:55.000 186 12674.90 62.83 54634.22 88888.00 2015-07-05 22:40:55.125 186 12674.90 62.80 54634.28 88888.00 2015-07-05 22:40:55.250 186 12674.88 62.77 54634.28 88888.00 2015-07-05 22:40:55.375 186 12674.88 62.80 54634.28 88888.00 2015-07-05 22:40:55.500 186 12674.85 62.77 54634.25 88888.00 2015-07-05 22:40:55.625 186 12674.85 62.77 54634.22 88888.00 2015-07-05 22:40:55.750 186 12674.85 62.77 54634.22 88888.00 2015-07-05 22:40:55.875 186 12674.85 62.73 54634.20 88888.00 2015-07-05 22:40:56.000 186 12674.85 62.73 54634.20 88888.00 2015-07-05 22:40:56.125 186 12674.90 62.77 54634.22 88888.00 2015-07-05 22:40:56.250 186 12674.95 62.77 54634.22 88888.00 2015-07-05 22:40:56.375 186 12674.95 62.80 54634.25 88888.00 2015-07-05 22:40:56.500 186 12674.98 62.80 54634.22 88888.00 2015-07-05 22:40:56.625 186 12675.00 62.77 54634.22 88888.00 2015-07-05 22:40:56.750 186 12674.98 62.77 54634.20 88888.00 2015-07-05 22:40:56.875 186 12674.98 62.77 54634.20 88888.00 2015-07-05 22:40:57.000 186 12674.92 62.77 54634.18 88888.00 2015-07-05 22:40:57.125 186 12674.95 62.80 54634.18 88888.00 2015-07-05 22:40:57.250 186 12674.98 62.77 54634.18 88888.00 2015-07-05 22:40:57.375 186 12674.98 62.75 54634.15 88888.00 2015-07-05 22:40:57.500 186 12674.92 62.73 54634.15 88888.00 2015-07-05 22:40:57.625 186 12674.90 62.77 54634.18 88888.00 2015-07-05 22:40:57.750 186 12674.92 62.77 54634.18 88888.00 2015-07-05 22:40:57.875 186 12674.92 62.75 54634.15 88888.00 2015-07-05 22:40:58.000 186 12674.95 62.73 54634.15 88888.00 2015-07-05 22:40:58.125 186 12674.92 62.70 54634.15 88888.00 2015-07-05 22:40:58.250 186 12674.90 62.65 54634.12 88888.00 2015-07-05 22:40:58.375 186 12674.90 62.67 54634.10 88888.00 2015-07-05 22:40:58.500 186 12674.92 62.73 54634.10 88888.00 2015-07-05 22:40:58.625 186 12674.95 62.73 54634.12 88888.00 2015-07-05 22:40:58.750 186 12674.95 62.70 54634.10 88888.00 2015-07-05 22:40:58.875 186 12674.92 62.67 54634.10 88888.00 2015-07-05 22:40:59.000 186 12675.00 62.67 54634.10 88888.00 2015-07-05 22:40:59.125 186 12674.98 62.73 54634.10 88888.00 2015-07-05 22:40:59.250 186 12674.95 62.75 54634.12 88888.00 2015-07-05 22:40:59.375 186 12675.00 62.73 54634.12 88888.00 2015-07-05 22:40:59.500 186 12674.98 62.70 54634.07 88888.00 2015-07-05 22:40:59.625 186 12674.92 62.73 54634.05 88888.00 2015-07-05 22:40:59.750 186 12674.90 62.73 54634.07 88888.00 2015-07-05 22:40:59.875 186 12674.90 62.70 54634.07 88888.00 2015-07-05 22:41:00.000 186 12674.95 62.70 54634.07 88888.00 2015-07-05 22:41:00.125 186 12675.00 62.73 54634.10 88888.00 2015-07-05 22:41:00.250 186 12674.92 62.67 54634.07 88888.00 2015-07-05 22:41:00.375 186 12674.95 62.70 54634.07 88888.00 2015-07-05 22:41:00.500 186 12674.95 62.70 54634.07 88888.00 2015-07-05 22:41:00.625 186 12674.90 62.70 54634.07 88888.00 2015-07-05 22:41:00.750 186 12674.85 62.70 54634.07 88888.00 2015-07-05 22:41:00.875 186 12674.88 62.70 54634.07 88888.00 2015-07-05 22:41:01.000 186 12674.95 62.73 54634.07 88888.00 2015-07-05 22:41:01.125 186 12675.00 62.75 54634.10 88888.00 2015-07-05 22:41:01.250 186 12674.98 62.73 54634.10 88888.00 2015-07-05 22:41:01.375 186 12674.92 62.73 54634.05 88888.00 2015-07-05 22:41:01.500 186 12674.92 62.73 54634.05 88888.00 2015-07-05 22:41:01.625 186 12674.90 62.70 54634.05 88888.00 2015-07-05 22:41:01.750 186 12674.95 62.73 54634.05 88888.00 2015-07-05 22:41:01.875 186 12674.95 62.75 54634.05 88888.00 2015-07-05 22:41:02.000 186 12675.00 62.75 54634.05 88888.00 2015-07-05 22:41:02.125 186 12674.98 62.75 54634.05 88888.00 2015-07-05 22:41:02.250 186 12674.90 62.73 54634.05 88888.00 2015-07-05 22:41:02.375 186 12674.85 62.73 54634.05 88888.00 2015-07-05 22:41:02.500 186 12674.85 62.75 54634.05 88888.00 2015-07-05 22:41:02.625 186 12674.88 62.73 54634.03 88888.00 2015-07-05 22:41:02.750 186 12674.92 62.70 54634.03 88888.00 2015-07-05 22:41:02.875 186 12674.88 62.67 54634.00 88888.00 2015-07-05 22:41:03.000 186 12674.83 62.70 54634.00 88888.00 2015-07-05 22:41:03.125 186 12674.85 62.70 54634.03 88888.00 2015-07-05 22:41:03.250 186 12674.80 62.73 54634.03 88888.00 2015-07-05 22:41:03.375 186 12674.88 62.70 54634.03 88888.00 2015-07-05 22:41:03.500 186 12674.98 62.73 54634.00 88888.00 2015-07-05 22:41:03.625 186 12674.95 62.73 54634.00 88888.00 2015-07-05 22:41:03.750 186 12674.90 62.70 54633.97 88888.00 2015-07-05 22:41:03.875 186 12674.88 62.67 54633.97 88888.00 2015-07-05 22:41:04.000 186 12674.85 62.67 54633.95 88888.00 2015-07-05 22:41:04.125 186 12674.83 62.70 54633.95 88888.00 2015-07-05 22:41:04.250 186 12674.80 62.67 54633.95 88888.00 2015-07-05 22:41:04.375 186 12674.83 62.70 54633.95 88888.00 2015-07-05 22:41:04.500 186 12674.83 62.67 54633.95 88888.00 2015-07-05 22:41:04.625 186 12674.80 62.70 54633.93 88888.00 2015-07-05 22:41:04.750 186 12674.75 62.70 54633.93 88888.00 2015-07-05 22:41:04.875 186 12674.77 62.70 54633.93 88888.00 2015-07-05 22:41:05.000 186 12674.80 62.70 54633.93 88888.00 2015-07-05 22:41:05.125 186 12674.75 62.70 54633.90 88888.00 2015-07-05 22:41:05.250 186 12674.70 62.67 54633.88 88888.00 2015-07-05 22:41:05.375 186 12674.70 62.70 54633.90 88888.00 2015-07-05 22:41:05.500 186 12674.77 62.70 54633.93 88888.00 2015-07-05 22:41:05.625 186 12674.77 62.67 54633.90 88888.00 2015-07-05 22:41:05.750 186 12674.77 62.67 54633.90 88888.00 2015-07-05 22:41:05.875 186 12674.75 62.73 54633.90 88888.00 2015-07-05 22:41:06.000 186 12674.77 62.67 54633.88 88888.00 2015-07-05 22:41:06.125 186 12674.73 62.65 54633.90 88888.00 2015-07-05 22:41:06.250 186 12674.67 62.65 54633.90 88888.00 2015-07-05 22:41:06.375 186 12674.70 62.65 54633.93 88888.00 2015-07-05 22:41:06.500 186 12674.73 62.70 54633.95 88888.00 2015-07-05 22:41:06.625 186 12674.67 62.70 54633.95 88888.00 2015-07-05 22:41:06.750 186 12674.60 62.65 54633.90 88888.00 2015-07-05 22:41:06.875 186 12674.55 62.65 54633.88 88888.00 2015-07-05 22:41:07.000 186 12674.58 62.67 54633.90 88888.00 2015-07-05 22:41:07.125 186 12674.60 62.73 54633.93 88888.00 2015-07-05 22:41:07.250 186 12674.58 62.67 54633.93 88888.00 2015-07-05 22:41:07.375 186 12674.60 62.65 54633.93 88888.00 2015-07-05 22:41:07.500 186 12674.55 62.60 54633.90 88888.00 2015-07-05 22:41:07.625 186 12674.55 62.60 54633.90 88888.00 2015-07-05 22:41:07.750 186 12674.60 62.60 54633.88 88888.00 2015-07-05 22:41:07.875 186 12674.62 62.60 54633.85 88888.00 2015-07-05 22:41:08.000 186 12674.60 62.62 54633.90 88888.00 2015-07-05 22:41:08.125 186 12674.62 62.65 54633.93 88888.00 2015-07-05 22:41:08.250 186 12674.62 62.60 54633.90 88888.00 2015-07-05 22:41:08.375 186 12674.62 62.60 54633.88 88888.00 2015-07-05 22:41:08.500 186 12674.55 62.60 54633.90 88888.00 2015-07-05 22:41:08.625 186 12674.52 62.62 54633.90 88888.00 2015-07-05 22:41:08.750 186 12674.48 62.60 54633.88 88888.00 2015-07-05 22:41:08.875 186 12674.42 62.58 54633.85 88888.00 2015-07-05 22:41:09.000 186 12674.50 62.60 54633.88 88888.00 2015-07-05 22:41:09.125 186 12674.48 62.62 54633.88 88888.00 2015-07-05 22:41:09.250 186 12674.50 62.60 54633.93 88888.00 2015-07-05 22:41:09.375 186 12674.52 62.60 54633.90 88888.00 2015-07-05 22:41:09.500 186 12674.48 62.58 54633.85 88888.00 2015-07-05 22:41:09.625 186 12674.42 62.58 54633.85 88888.00 2015-07-05 22:41:09.750 186 12674.45 62.62 54633.90 88888.00 2015-07-05 22:41:09.875 186 12674.42 62.55 54633.88 88888.00 2015-07-05 22:41:10.000 186 12674.38 62.52 54633.82 88888.00 2015-07-05 22:41:10.125 186 12674.38 62.52 54633.85 88888.00 2015-07-05 22:41:10.250 186 12674.40 62.52 54633.82 88888.00 2015-07-05 22:41:10.375 186 12674.38 62.58 54633.80 88888.00 2015-07-05 22:41:10.500 186 12674.27 62.52 54633.78 88888.00 2015-07-05 22:41:10.625 186 12674.27 62.50 54633.80 88888.00 2015-07-05 22:41:10.750 186 12674.30 62.48 54633.80 88888.00 2015-07-05 22:41:10.875 186 12674.33 62.50 54633.80 88888.00 2015-07-05 22:41:11.000 186 12674.30 62.48 54633.80 88888.00 2015-07-05 22:41:11.125 186 12674.30 62.48 54633.80 88888.00 2015-07-05 22:41:11.250 186 12674.30 62.50 54633.82 88888.00 2015-07-05 22:41:11.375 186 12674.33 62.50 54633.85 88888.00 2015-07-05 22:41:11.500 186 12674.30 62.48 54633.80 88888.00 2015-07-05 22:41:11.625 186 12674.33 62.48 54633.80 88888.00 2015-07-05 22:41:11.750 186 12674.33 62.45 54633.78 88888.00 2015-07-05 22:41:11.875 186 12674.30 62.42 54633.75 88888.00 2015-07-05 22:41:12.000 186 12674.25 62.42 54633.75 88888.00 2015-07-05 22:41:12.125 186 12674.25 62.48 54633.78 88888.00 2015-07-05 22:41:12.250 186 12674.25 62.45 54633.78 88888.00 2015-07-05 22:41:12.375 186 12674.20 62.42 54633.75 88888.00 2015-07-05 22:41:12.500 186 12674.12 62.42 54633.75 88888.00 2015-07-05 22:41:12.625 186 12674.08 62.40 54633.78 88888.00 2015-07-05 22:41:12.750 186 12674.10 62.42 54633.78 88888.00 2015-07-05 22:41:12.875 186 12674.17 62.42 54633.75 88888.00 2015-07-05 22:41:13.000 186 12674.23 62.45 54633.75 88888.00 2015-07-05 22:41:13.125 186 12674.20 62.45 54633.78 88888.00 2015-07-05 22:41:13.250 186 12674.15 62.42 54633.80 88888.00 2015-07-05 22:41:13.375 186 12674.20 62.45 54633.80 88888.00 2015-07-05 22:41:13.500 186 12674.20 62.45 54633.80 88888.00 2015-07-05 22:41:13.625 186 12674.17 62.42 54633.78 88888.00 2015-07-05 22:41:13.750 186 12674.17 62.40 54633.75 88888.00 2015-07-05 22:41:13.875 186 12674.20 62.35 54633.75 88888.00 2015-07-05 22:41:14.000 186 12674.15 62.33 54633.70 88888.00 2015-07-05 22:41:14.125 186 12674.17 62.35 54633.72 88888.00 2015-07-05 22:41:14.250 186 12674.12 62.35 54633.75 88888.00 2015-07-05 22:41:14.375 186 12674.17 62.38 54633.75 88888.00 2015-07-05 22:41:14.500 186 12674.12 62.35 54633.72 88888.00 2015-07-05 22:41:14.625 186 12674.05 62.33 54633.72 88888.00 2015-07-05 22:41:14.750 186 12674.00 62.35 54633.72 88888.00 2015-07-05 22:41:14.875 186 12674.00 62.38 54633.72 88888.00 2015-07-05 22:41:15.000 186 12674.05 62.35 54633.70 88888.00 2015-07-05 22:41:15.125 186 12673.98 62.30 54633.72 88888.00 2015-07-05 22:41:15.250 186 12673.98 62.33 54633.75 88888.00 2015-07-05 22:41:15.375 186 12674.05 62.33 54633.72 88888.00 2015-07-05 22:41:15.500 186 12674.10 62.30 54633.75 88888.00 2015-07-05 22:41:15.625 186 12674.02 62.27 54633.75 88888.00 2015-07-05 22:41:15.750 186 12674.02 62.30 54633.75 88888.00 2015-07-05 22:41:15.875 186 12674.00 62.27 54633.75 88888.00 2015-07-05 22:41:16.000 186 12674.05 62.30 54633.72 88888.00 2015-07-05 22:41:16.125 186 12674.08 62.30 54633.72 88888.00 2015-07-05 22:41:16.250 186 12674.00 62.30 54633.72 88888.00 2015-07-05 22:41:16.375 186 12674.02 62.30 54633.70 88888.00 2015-07-05 22:41:16.500 186 12674.02 62.30 54633.68 88888.00 2015-07-05 22:41:16.625 186 12674.02 62.27 54633.65 88888.00 2015-07-05 22:41:16.750 186 12674.02 62.25 54633.65 88888.00 2015-07-05 22:41:16.875 186 12673.98 62.25 54633.68 88888.00 2015-07-05 22:41:17.000 186 12673.98 62.25 54633.65 88888.00 2015-07-05 22:41:17.125 186 12674.00 62.25 54633.65 88888.00 2015-07-05 22:41:17.250 186 12674.05 62.25 54633.68 88888.00 2015-07-05 22:41:17.375 186 12674.08 62.27 54633.65 88888.00 2015-07-05 22:41:17.500 186 12674.02 62.25 54633.68 88888.00 2015-07-05 22:41:17.625 186 12674.08 62.25 54633.65 88888.00 2015-07-05 22:41:17.750 186 12674.02 62.25 54633.65 88888.00 2015-07-05 22:41:17.875 186 12673.95 62.27 54633.65 88888.00 2015-07-05 22:41:18.000 186 12673.92 62.23 54633.62 88888.00 2015-07-05 22:41:18.125 186 12674.00 62.25 54633.62 88888.00 2015-07-05 22:41:18.250 186 12673.92 62.27 54633.65 88888.00 2015-07-05 22:41:18.375 186 12673.85 62.27 54633.65 88888.00 2015-07-05 22:41:18.500 186 12673.83 62.25 54633.65 88888.00 2015-07-05 22:41:18.625 186 12673.88 62.25 54633.65 88888.00 2015-07-05 22:41:18.750 186 12673.92 62.25 54633.65 88888.00 2015-07-05 22:41:18.875 186 12673.88 62.23 54633.62 88888.00 2015-07-05 22:41:19.000 186 12673.83 62.20 54633.62 88888.00 2015-07-05 22:41:19.125 186 12673.88 62.23 54633.65 88888.00 2015-07-05 22:41:19.250 186 12673.85 62.25 54633.65 88888.00 2015-07-05 22:41:19.375 186 12673.95 62.30 54633.65 88888.00 2015-07-05 22:41:19.500 186 12673.98 62.25 54633.65 88888.00 2015-07-05 22:41:19.625 186 12673.95 62.23 54633.60 88888.00 2015-07-05 22:41:19.750 186 12673.95 62.23 54633.62 88888.00 2015-07-05 22:41:19.875 186 12673.95 62.25 54633.62 88888.00 2015-07-05 22:41:20.000 186 12673.88 62.23 54633.62 88888.00 2015-07-05 22:41:20.125 186 12673.88 62.25 54633.62 88888.00 2015-07-05 22:41:20.250 186 12673.90 62.25 54633.65 88888.00 2015-07-05 22:41:20.375 186 12673.90 62.30 54633.65 88888.00 2015-07-05 22:41:20.500 186 12673.80 62.25 54633.62 88888.00 2015-07-05 22:41:20.625 186 12673.73 62.20 54633.62 88888.00 2015-07-05 22:41:20.750 186 12673.77 62.20 54633.62 88888.00 2015-07-05 22:41:20.875 186 12673.83 62.23 54633.62 88888.00 2015-07-05 22:41:21.000 186 12673.80 62.23 54633.57 88888.00 2015-07-05 22:41:21.125 186 12673.83 62.20 54633.57 88888.00 2015-07-05 22:41:21.250 186 12673.75 62.20 54633.57 88888.00 2015-07-05 22:41:21.375 186 12673.75 62.23 54633.62 88888.00 2015-07-05 22:41:21.500 186 12673.83 62.25 54633.60 88888.00 2015-07-05 22:41:21.625 186 12673.90 62.25 54633.60 88888.00 2015-07-05 22:41:21.750 186 12673.88 62.23 54633.57 88888.00 2015-07-05 22:41:21.875 186 12673.90 62.20 54633.57 88888.00 2015-07-05 22:41:22.000 186 12673.90 62.17 54633.53 88888.00 2015-07-05 22:41:22.125 186 12673.90 62.15 54633.55 88888.00 2015-07-05 22:41:22.250 186 12673.83 62.12 54633.55 88888.00 2015-07-05 22:41:22.375 186 12673.80 62.10 54633.53 88888.00 2015-07-05 22:41:22.500 186 12673.83 62.10 54633.50 88888.00 2015-07-05 22:41:22.625 186 12673.90 62.17 54633.50 88888.00 2015-07-05 22:41:22.750 186 12673.90 62.17 54633.50 88888.00 2015-07-05 22:41:22.875 186 12673.88 62.15 54633.50 88888.00 2015-07-05 22:41:23.000 186 12673.85 62.15 54633.50 88888.00 2015-07-05 22:41:23.125 186 12673.88 62.20 54633.50 88888.00 2015-07-05 22:41:23.250 186 12673.85 62.17 54633.50 88888.00 2015-07-05 22:41:23.375 186 12673.85 62.17 54633.47 88888.00 2015-07-05 22:41:23.500 186 12673.85 62.17 54633.50 88888.00 2015-07-05 22:41:23.625 186 12673.85 62.17 54633.50 88888.00 2015-07-05 22:41:23.750 186 12673.80 62.15 54633.47 88888.00 2015-07-05 22:41:23.875 186 12673.73 62.10 54633.45 88888.00 2015-07-05 22:41:24.000 186 12673.73 62.10 54633.45 88888.00 2015-07-05 22:41:24.125 186 12673.77 62.15 54633.47 88888.00 2015-07-05 22:41:24.250 186 12673.77 62.17 54633.47 88888.00 2015-07-05 22:41:24.375 186 12673.77 62.20 54633.47 88888.00 2015-07-05 22:41:24.500 186 12673.77 62.20 54633.50 88888.00 2015-07-05 22:41:24.625 186 12673.75 62.17 54633.47 88888.00 2015-07-05 22:41:24.750 186 12673.73 62.15 54633.45 88888.00 2015-07-05 22:41:24.875 186 12673.75 62.12 54633.43 88888.00 2015-07-05 22:41:25.000 186 12673.80 62.12 54633.43 88888.00 2015-07-05 22:41:25.125 186 12673.83 62.12 54633.45 88888.00 2015-07-05 22:41:25.250 186 12673.83 62.15 54633.45 88888.00 2015-07-05 22:41:25.375 186 12673.80 62.15 54633.43 88888.00 2015-07-05 22:41:25.500 186 12673.80 62.17 54633.43 88888.00 2015-07-05 22:41:25.625 186 12673.75 62.15 54633.43 88888.00 2015-07-05 22:41:25.750 186 12673.73 62.15 54633.43 88888.00 2015-07-05 22:41:25.875 186 12673.70 62.15 54633.43 88888.00 2015-07-05 22:41:26.000 186 12673.70 62.15 54633.43 88888.00 2015-07-05 22:41:26.125 186 12673.70 62.12 54633.43 88888.00 2015-07-05 22:41:26.250 186 12673.65 62.08 54633.43 88888.00 2015-07-05 22:41:26.375 186 12673.65 62.08 54633.40 88888.00 2015-07-05 22:41:26.500 186 12673.70 62.10 54633.40 88888.00 2015-07-05 22:41:26.625 186 12673.73 62.12 54633.40 88888.00 2015-07-05 22:41:26.750 186 12673.65 62.08 54633.38 88888.00 2015-07-05 22:41:26.875 186 12673.62 62.08 54633.38 88888.00 2015-07-05 22:41:27.000 186 12673.65 62.08 54633.38 88888.00 2015-07-05 22:41:27.125 186 12673.65 62.08 54633.40 88888.00 2015-07-05 22:41:27.250 186 12673.58 62.05 54633.38 88888.00 2015-07-05 22:41:27.375 186 12673.60 62.08 54633.38 88888.00 2015-07-05 22:41:27.500 186 12673.62 62.08 54633.35 88888.00 2015-07-05 22:41:27.625 186 12673.62 62.10 54633.38 88888.00 2015-07-05 22:41:27.750 186 12673.65 62.10 54633.40 88888.00 2015-07-05 22:41:27.875 186 12673.65 62.10 54633.38 88888.00 2015-07-05 22:41:28.000 186 12673.60 62.05 54633.35 88888.00 2015-07-05 22:41:28.125 186 12673.62 62.05 54633.35 88888.00 2015-07-05 22:41:28.250 186 12673.65 62.08 54633.38 88888.00 2015-07-05 22:41:28.375 186 12673.62 62.05 54633.32 88888.00 2015-07-05 22:41:28.500 186 12673.60 62.05 54633.30 88888.00 2015-07-05 22:41:28.625 186 12673.60 62.08 54633.32 88888.00 2015-07-05 22:41:28.750 186 12673.55 62.02 54633.30 88888.00 2015-07-05 22:41:28.875 186 12673.55 62.02 54633.28 88888.00 2015-07-05 22:41:29.000 186 12673.52 62.02 54633.28 88888.00 2015-07-05 22:41:29.125 186 12673.52 62.05 54633.30 88888.00 2015-07-05 22:41:29.250 186 12673.55 62.05 54633.32 88888.00 2015-07-05 22:41:29.375 186 12673.55 62.10 54633.35 88888.00 2015-07-05 22:41:29.500 186 12673.55 62.08 54633.32 88888.00 2015-07-05 22:41:29.625 186 12673.55 62.05 54633.30 88888.00 2015-07-05 22:41:29.750 186 12673.58 62.08 54633.28 88888.00 2015-07-05 22:41:29.875 186 12673.58 62.05 54633.28 88888.00 2015-07-05 22:41:30.000 186 12673.62 62.08 54633.28 88888.00 2015-07-05 22:41:30.125 186 12673.60 62.05 54633.30 88888.00 2015-07-05 22:41:30.250 186 12673.60 62.02 54633.32 88888.00 2015-07-05 22:41:30.375 186 12673.58 62.00 54633.30 88888.00 2015-07-05 22:41:30.500 186 12673.55 62.00 54633.30 88888.00 2015-07-05 22:41:30.625 186 12673.55 62.00 54633.32 88888.00 2015-07-05 22:41:30.750 186 12673.55 62.02 54633.32 88888.00 2015-07-05 22:41:30.875 186 12673.45 62.02 54633.32 88888.00 2015-07-05 22:41:31.000 186 12673.52 62.02 54633.28 88888.00 2015-07-05 22:41:31.125 186 12673.55 62.00 54633.30 88888.00 2015-07-05 22:41:31.250 186 12673.52 62.02 54633.30 88888.00 2015-07-05 22:41:31.375 186 12673.50 62.05 54633.30 88888.00 2015-07-05 22:41:31.500 186 12673.50 62.05 54633.28 88888.00 2015-07-05 22:41:31.625 186 12673.52 62.05 54633.25 88888.00 2015-07-05 22:41:31.750 186 12673.52 62.05 54633.25 88888.00 2015-07-05 22:41:31.875 186 12673.48 62.02 54633.25 88888.00 2015-07-05 22:41:32.000 186 12673.48 62.02 54633.25 88888.00 2015-07-05 22:41:32.125 186 12673.45 62.02 54633.25 88888.00 2015-07-05 22:41:32.250 186 12673.50 62.02 54633.25 88888.00 2015-07-05 22:41:32.375 186 12673.52 62.02 54633.22 88888.00 2015-07-05 22:41:32.500 186 12673.50 62.02 54633.22 88888.00 2015-07-05 22:41:32.625 186 12673.50 62.05 54633.25 88888.00 2015-07-05 22:41:32.750 186 12673.48 62.08 54633.28 88888.00 2015-07-05 22:41:32.875 186 12673.45 62.10 54633.28 88888.00 2015-07-05 22:41:33.000 186 12673.52 62.08 54633.25 88888.00 2015-07-05 22:41:33.125 186 12673.52 62.10 54633.25 88888.00 2015-07-05 22:41:33.250 186 12673.48 62.08 54633.28 88888.00 2015-07-05 22:41:33.375 186 12673.50 62.12 54633.30 88888.00 2015-07-05 22:41:33.500 186 12673.50 62.10 54633.22 88888.00 2015-07-05 22:41:33.625 186 12673.52 62.10 54633.20 88888.00 2015-07-05 22:41:33.750 186 12673.48 62.10 54633.20 88888.00 2015-07-05 22:41:33.875 186 12673.45 62.08 54633.18 88888.00 2015-07-05 22:41:34.000 186 12673.48 62.00 54633.15 88888.00 2015-07-05 22:41:34.125 186 12673.52 62.02 54633.18 88888.00 2015-07-05 22:41:34.250 186 12673.45 62.05 54633.18 88888.00 2015-07-05 22:41:34.375 186 12673.45 62.05 54633.18 88888.00 2015-07-05 22:41:34.500 186 12673.45 62.08 54633.20 88888.00 2015-07-05 22:41:34.625 186 12673.45 62.10 54633.22 88888.00 2015-07-05 22:41:34.750 186 12673.42 62.15 54633.22 88888.00 2015-07-05 22:41:34.875 186 12673.42 62.15 54633.18 88888.00 2015-07-05 22:41:35.000 186 12673.38 62.08 54633.15 88888.00 2015-07-05 22:41:35.125 186 12673.35 62.08 54633.15 88888.00 2015-07-05 22:41:35.250 186 12673.33 62.08 54633.18 88888.00 2015-07-05 22:41:35.375 186 12673.40 62.08 54633.15 88888.00 2015-07-05 22:41:35.500 186 12673.42 62.10 54633.12 88888.00 2015-07-05 22:41:35.625 186 12673.40 62.12 54633.15 88888.00 2015-07-05 22:41:35.750 186 12673.42 62.10 54633.18 88888.00 2015-07-05 22:41:35.875 186 12673.48 62.12 54633.15 88888.00 2015-07-05 22:41:36.000 186 12673.45 62.10 54633.18 88888.00 2015-07-05 22:41:36.125 186 12673.42 62.10 54633.15 88888.00 2015-07-05 22:41:36.250 186 12673.35 62.08 54633.15 88888.00 2015-07-05 22:41:36.375 186 12673.40 62.10 54633.12 88888.00 2015-07-05 22:41:36.500 186 12673.40 62.12 54633.15 88888.00 2015-07-05 22:41:36.625 186 12673.40 62.12 54633.15 88888.00 2015-07-05 22:41:36.750 186 12673.42 62.12 54633.15 88888.00 2015-07-05 22:41:36.875 186 12673.48 62.05 54633.12 88888.00 2015-07-05 22:41:37.000 186 12673.45 62.08 54633.12 88888.00 2015-07-05 22:41:37.125 186 12673.42 62.10 54633.12 88888.00 2015-07-05 22:41:37.250 186 12673.42 62.12 54633.12 88888.00 2015-07-05 22:41:37.375 186 12673.50 62.17 54633.12 88888.00 2015-07-05 22:41:37.500 186 12673.45 62.15 54633.15 88888.00 2015-07-05 22:41:37.625 186 12673.38 62.12 54633.10 88888.00 2015-07-05 22:41:37.750 186 12673.33 62.10 54633.05 88888.00 2015-07-05 22:41:37.875 186 12673.45 62.10 54633.10 88888.00 2015-07-05 22:41:38.000 186 12673.55 62.15 54633.12 88888.00 2015-07-05 22:41:38.125 186 12673.50 62.15 54633.12 88888.00 2015-07-05 22:41:38.250 186 12673.40 62.10 54633.07 88888.00 2015-07-05 22:41:38.375 186 12673.35 62.12 54633.05 88888.00 2015-07-05 22:41:38.500 186 12673.35 62.12 54633.10 88888.00 2015-07-05 22:41:38.625 186 12673.33 62.15 54633.10 88888.00 2015-07-05 22:41:38.750 186 12673.40 62.17 54633.07 88888.00 2015-07-05 22:41:38.875 186 12673.45 62.15 54633.05 88888.00 2015-07-05 22:41:39.000 186 12673.45 62.12 54633.05 88888.00 2015-07-05 22:41:39.125 186 12673.48 62.10 54633.05 88888.00 2015-07-05 22:41:39.250 186 12673.45 62.10 54633.07 88888.00 2015-07-05 22:41:39.375 186 12673.42 62.12 54633.05 88888.00 2015-07-05 22:41:39.500 186 12673.38 62.15 54633.07 88888.00 2015-07-05 22:41:39.625 186 12673.38 62.15 54633.05 88888.00 2015-07-05 22:41:39.750 186 12673.38 62.12 54633.05 88888.00 2015-07-05 22:41:39.875 186 12673.35 62.08 54633.03 88888.00 2015-07-05 22:41:40.000 186 12673.35 62.08 54633.03 88888.00 2015-07-05 22:41:40.125 186 12673.35 62.08 54633.05 88888.00 2015-07-05 22:41:40.250 186 12673.35 62.08 54633.05 88888.00 2015-07-05 22:41:40.375 186 12673.35 62.10 54633.03 88888.00 2015-07-05 22:41:40.500 186 12673.33 62.08 54632.97 88888.00 2015-07-05 22:41:40.625 186 12673.27 62.10 54632.97 88888.00 2015-07-05 22:41:40.750 186 12673.25 62.10 54633.00 88888.00 2015-07-05 22:41:40.875 186 12673.25 62.08 54633.03 88888.00 2015-07-05 22:41:41.000 186 12673.27 62.05 54633.03 88888.00 2015-07-05 22:41:41.125 186 12673.27 62.05 54633.03 88888.00 2015-07-05 22:41:41.250 186 12673.25 62.08 54633.05 88888.00 2015-07-05 22:41:41.375 186 12673.27 62.10 54633.03 88888.00 2015-07-05 22:41:41.500 186 12673.20 62.08 54633.00 88888.00 2015-07-05 22:41:41.625 186 12673.15 62.10 54633.00 88888.00 2015-07-05 22:41:41.750 186 12673.15 62.08 54633.03 88888.00 2015-07-05 22:41:41.875 186 12673.20 62.05 54633.00 88888.00 2015-07-05 22:41:42.000 186 12673.17 62.02 54633.00 88888.00 2015-07-05 22:41:42.125 186 12673.17 62.05 54633.00 88888.00 2015-07-05 22:41:42.250 186 12673.12 62.05 54633.03 88888.00 2015-07-05 22:41:42.375 186 12673.15 62.05 54633.03 88888.00 2015-07-05 22:41:42.500 186 12673.17 62.08 54633.03 88888.00 2015-07-05 22:41:42.625 186 12673.23 62.08 54633.05 88888.00 2015-07-05 22:41:42.750 186 12673.20 62.08 54633.03 88888.00 2015-07-05 22:41:42.875 186 12673.17 62.08 54633.05 88888.00 2015-07-05 22:41:43.000 186 12673.20 62.08 54633.03 88888.00 2015-07-05 22:41:43.125 186 12673.20 62.08 54633.03 88888.00 2015-07-05 22:41:43.250 186 12673.12 62.08 54633.03 88888.00 2015-07-05 22:41:43.375 186 12673.08 62.08 54633.00 88888.00 2015-07-05 22:41:43.500 186 12673.02 62.05 54633.00 88888.00 2015-07-05 22:41:43.625 186 12673.15 62.08 54633.00 88888.00 2015-07-05 22:41:43.750 186 12673.20 62.12 54633.03 88888.00 2015-07-05 22:41:43.875 186 12673.15 62.12 54633.00 88888.00 2015-07-05 22:41:44.000 186 12673.05 62.08 54633.00 88888.00 2015-07-05 22:41:44.125 186 12673.05 62.10 54633.00 88888.00 2015-07-05 22:41:44.250 186 12673.05 62.12 54633.00 88888.00 2015-07-05 22:41:44.375 186 12673.10 62.12 54632.97 88888.00 2015-07-05 22:41:44.500 186 12673.08 62.08 54633.00 88888.00 2015-07-05 22:41:44.625 186 12673.08 62.10 54633.03 88888.00 2015-07-05 22:41:44.750 186 12673.12 62.15 54633.03 88888.00 2015-07-05 22:41:44.875 186 12673.12 62.12 54632.97 88888.00 2015-07-05 22:41:45.000 186 12673.05 62.08 54632.97 88888.00 2015-07-05 22:41:45.125 186 12673.02 62.12 54632.97 88888.00 2015-07-05 22:41:45.250 186 12672.98 62.10 54633.00 88888.00 2015-07-05 22:41:45.375 186 12672.98 62.15 54632.97 88888.00 2015-07-05 22:41:45.500 186 12672.98 62.12 54632.97 88888.00 2015-07-05 22:41:45.625 186 12672.95 62.12 54632.95 88888.00 2015-07-05 22:41:45.750 186 12672.92 62.08 54632.95 88888.00 2015-07-05 22:41:45.875 186 12672.90 62.08 54632.93 88888.00 2015-07-05 22:41:46.000 186 12672.88 62.08 54632.93 88888.00 2015-07-05 22:41:46.125 186 12672.90 62.10 54632.95 88888.00 2015-07-05 22:41:46.250 186 12672.85 62.10 54632.93 88888.00 2015-07-05 22:41:46.375 186 12672.92 62.12 54632.93 88888.00 2015-07-05 22:41:46.500 186 12672.88 62.10 54632.90 88888.00 2015-07-05 22:41:46.625 186 12672.85 62.12 54632.88 88888.00 2015-07-05 22:41:46.750 186 12672.85 62.12 54632.88 88888.00 2015-07-05 22:41:46.875 186 12672.88 62.12 54632.90 88888.00 2015-07-05 22:41:47.000 186 12672.88 62.12 54632.88 88888.00 2015-07-05 22:41:47.125 186 12672.88 62.10 54632.90 88888.00 2015-07-05 22:41:47.250 186 12672.85 62.10 54632.90 88888.00 2015-07-05 22:41:47.375 186 12672.85 62.10 54632.90 88888.00 2015-07-05 22:41:47.500 186 12672.80 62.12 54632.90 88888.00 2015-07-05 22:41:47.625 186 12672.83 62.10 54632.85 88888.00 2015-07-05 22:41:47.750 186 12672.85 62.10 54632.85 88888.00 2015-07-05 22:41:47.875 186 12672.85 62.08 54632.85 88888.00 2015-07-05 22:41:48.000 186 12672.83 62.08 54632.88 88888.00 2015-07-05 22:41:48.125 186 12672.80 62.12 54632.90 88888.00 2015-07-05 22:41:48.250 186 12672.77 62.12 54632.93 88888.00 2015-07-05 22:41:48.375 186 12672.73 62.15 54632.90 88888.00 2015-07-05 22:41:48.500 186 12672.67 62.12 54632.88 88888.00 2015-07-05 22:41:48.625 186 12672.67 62.12 54632.90 88888.00 2015-07-05 22:41:48.750 186 12672.65 62.12 54632.90 88888.00 2015-07-05 22:41:48.875 186 12672.62 62.10 54632.93 88888.00 2015-07-05 22:41:49.000 186 12672.62 62.10 54632.93 88888.00 2015-07-05 22:41:49.125 186 12672.62 62.10 54632.93 88888.00 2015-07-05 22:41:49.250 186 12672.58 62.08 54632.90 88888.00 2015-07-05 22:41:49.375 186 12672.55 62.10 54632.88 88888.00 2015-07-05 22:41:49.500 186 12672.55 62.10 54632.88 88888.00 2015-07-05 22:41:49.625 186 12672.55 62.15 54632.88 88888.00 2015-07-05 22:41:49.750 186 12672.60 62.15 54632.88 88888.00 2015-07-05 22:41:49.875 186 12672.65 62.17 54632.88 88888.00 2015-07-05 22:41:50.000 186 12672.58 62.15 54632.85 88888.00 2015-07-05 22:41:50.125 186 12672.52 62.12 54632.85 88888.00 2015-07-05 22:41:50.250 186 12672.48 62.12 54632.85 88888.00 2015-07-05 22:41:50.375 186 12672.45 62.12 54632.85 88888.00 2015-07-05 22:41:50.500 186 12672.45 62.15 54632.88 88888.00 2015-07-05 22:41:50.625 186 12672.45 62.15 54632.88 88888.00 2015-07-05 22:41:50.750 186 12672.48 62.15 54632.88 88888.00 2015-07-05 22:41:50.875 186 12672.58 62.17 54632.90 88888.00 2015-07-05 22:41:51.000 186 12672.60 62.17 54632.88 88888.00 2015-07-05 22:41:51.125 186 12672.52 62.17 54632.90 88888.00 2015-07-05 22:41:51.250 186 12672.45 62.12 54632.88 88888.00 2015-07-05 22:41:51.375 186 12672.45 62.15 54632.85 88888.00 2015-07-05 22:41:51.500 186 12672.45 62.15 54632.85 88888.00 2015-07-05 22:41:51.625 186 12672.40 62.15 54632.88 88888.00 2015-07-05 22:41:51.750 186 12672.38 62.15 54632.88 88888.00 2015-07-05 22:41:51.875 186 12672.38 62.17 54632.88 88888.00 2015-07-05 22:41:52.000 186 12672.42 62.17 54632.88 88888.00 2015-07-05 22:41:52.125 186 12672.45 62.12 54632.88 88888.00 2015-07-05 22:41:52.250 186 12672.45 62.12 54632.85 88888.00 2015-07-05 22:41:52.375 186 12672.40 62.17 54632.85 88888.00 2015-07-05 22:41:52.500 186 12672.40 62.20 54632.85 88888.00 2015-07-05 22:41:52.625 186 12672.35 62.20 54632.82 88888.00 2015-07-05 22:41:52.750 186 12672.35 62.17 54632.85 88888.00 2015-07-05 22:41:52.875 186 12672.35 62.17 54632.85 88888.00 2015-07-05 22:41:53.000 186 12672.35 62.15 54632.85 88888.00 2015-07-05 22:41:53.125 186 12672.33 62.17 54632.85 88888.00 2015-07-05 22:41:53.250 186 12672.27 62.15 54632.85 88888.00 2015-07-05 22:41:53.375 186 12672.30 62.12 54632.80 88888.00 2015-07-05 22:41:53.500 186 12672.27 62.15 54632.80 88888.00 2015-07-05 22:41:53.625 186 12672.27 62.17 54632.80 88888.00 2015-07-05 22:41:53.750 186 12672.27 62.17 54632.82 88888.00 2015-07-05 22:41:53.875 186 12672.27 62.20 54632.82 88888.00 2015-07-05 22:41:54.000 186 12672.27 62.23 54632.80 88888.00 2015-07-05 22:41:54.125 186 12672.27 62.23 54632.80 88888.00 2015-07-05 22:41:54.250 186 12672.25 62.25 54632.85 88888.00 2015-07-05 22:41:54.375 186 12672.27 62.23 54632.85 88888.00 2015-07-05 22:41:54.500 186 12672.25 62.25 54632.85 88888.00 2015-07-05 22:41:54.625 186 12672.17 62.27 54632.85 88888.00 2015-07-05 22:41:54.750 186 12672.17 62.25 54632.88 88888.00 2015-07-05 22:41:54.875 186 12672.15 62.27 54632.88 88888.00 2015-07-05 22:41:55.000 186 12672.12 62.23 54632.85 88888.00 2015-07-05 22:41:55.125 186 12672.17 62.25 54632.82 88888.00 2015-07-05 22:41:55.250 186 12672.20 62.27 54632.85 88888.00 2015-07-05 22:41:55.375 186 12672.25 62.33 54632.90 88888.00 2015-07-05 22:41:55.500 186 12672.20 62.30 54632.88 88888.00 2015-07-05 22:41:55.625 186 12672.17 62.25 54632.85 88888.00 2015-07-05 22:41:55.750 186 12672.17 62.23 54632.82 88888.00 2015-07-05 22:41:55.875 186 12672.17 62.25 54632.82 88888.00 2015-07-05 22:41:56.000 186 12672.15 62.25 54632.82 88888.00 2015-07-05 22:41:56.125 186 12672.17 62.25 54632.82 88888.00 2015-07-05 22:41:56.250 186 12672.15 62.30 54632.80 88888.00 2015-07-05 22:41:56.375 186 12672.15 62.33 54632.80 88888.00 2015-07-05 22:41:56.500 186 12672.12 62.30 54632.80 88888.00 2015-07-05 22:41:56.625 186 12672.12 62.27 54632.82 88888.00 2015-07-05 22:41:56.750 186 12672.17 62.30 54632.82 88888.00 2015-07-05 22:41:56.875 186 12672.17 62.33 54632.82 88888.00 2015-07-05 22:41:57.000 186 12672.12 62.35 54632.82 88888.00 2015-07-05 22:41:57.125 186 12672.10 62.35 54632.82 88888.00 2015-07-05 22:41:57.250 186 12672.05 62.35 54632.80 88888.00 2015-07-05 22:41:57.375 186 12672.02 62.27 54632.80 88888.00 2015-07-05 22:41:57.500 186 12672.00 62.27 54632.78 88888.00 2015-07-05 22:41:57.625 186 12671.98 62.30 54632.78 88888.00 2015-07-05 22:41:57.750 186 12671.98 62.33 54632.78 88888.00 2015-07-05 22:41:57.875 186 12671.98 62.33 54632.75 88888.00 2015-07-05 22:41:58.000 186 12672.02 62.30 54632.72 88888.00 2015-07-05 22:41:58.125 186 12672.02 62.30 54632.75 88888.00 2015-07-05 22:41:58.250 186 12671.98 62.30 54632.78 88888.00 2015-07-05 22:41:58.375 186 12671.95 62.35 54632.78 88888.00 2015-07-05 22:41:58.500 186 12671.92 62.33 54632.75 88888.00 2015-07-05 22:41:58.625 186 12671.92 62.35 54632.72 88888.00 2015-07-05 22:41:58.750 186 12671.95 62.35 54632.72 88888.00 2015-07-05 22:41:58.875 186 12671.92 62.33 54632.72 88888.00 2015-07-05 22:41:59.000 186 12671.92 62.35 54632.72 88888.00 2015-07-05 22:41:59.125 186 12671.92 62.40 54632.75 88888.00 2015-07-05 22:41:59.250 186 12671.90 62.40 54632.78 88888.00 2015-07-05 22:41:59.375 186 12671.92 62.38 54632.75 88888.00 2015-07-05 22:41:59.500 186 12671.88 62.35 54632.75 88888.00 2015-07-05 22:41:59.625 186 12671.88 62.38 54632.72 88888.00 2015-07-05 22:41:59.750 186 12671.95 62.42 54632.78 88888.00 2015-07-05 22:41:59.875 186 12671.98 62.42 54632.78 88888.00 2015-07-05 22:42:00.000 186 12671.92 62.38 54632.72 88888.00 2015-07-05 22:42:00.125 186 12671.90 62.40 54632.72 88888.00 2015-07-05 22:42:00.250 186 12671.88 62.42 54632.72 88888.00 2015-07-05 22:42:00.375 186 12671.95 62.45 54632.70 88888.00 2015-07-05 22:42:00.500 186 12671.95 62.45 54632.70 88888.00 2015-07-05 22:42:00.625 186 12671.92 62.45 54632.70 88888.00 2015-07-05 22:42:00.750 186 12671.95 62.42 54632.70 88888.00 2015-07-05 22:42:00.875 186 12671.95 62.42 54632.72 88888.00 2015-07-05 22:42:01.000 186 12671.90 62.42 54632.72 88888.00 2015-07-05 22:42:01.125 186 12671.77 62.42 54632.72 88888.00 2015-07-05 22:42:01.250 186 12671.70 62.42 54632.72 88888.00 2015-07-05 22:42:01.375 186 12671.77 62.42 54632.72 88888.00 2015-07-05 22:42:01.500 186 12671.80 62.42 54632.70 88888.00 2015-07-05 22:42:01.625 186 12671.75 62.40 54632.72 88888.00 2015-07-05 22:42:01.750 186 12671.80 62.42 54632.70 88888.00 2015-07-05 22:42:01.875 186 12671.85 62.48 54632.70 88888.00 2015-07-05 22:42:02.000 186 12671.88 62.48 54632.68 88888.00 2015-07-05 22:42:02.125 186 12671.85 62.48 54632.68 88888.00 2015-07-05 22:42:02.250 186 12671.80 62.42 54632.70 88888.00 2015-07-05 22:42:02.375 186 12671.83 62.45 54632.68 88888.00 2015-07-05 22:42:02.500 186 12671.85 62.48 54632.68 88888.00 2015-07-05 22:42:02.625 186 12671.85 62.50 54632.68 88888.00 2015-07-05 22:42:02.750 186 12671.88 62.48 54632.68 88888.00 2015-07-05 22:42:02.875 186 12671.98 62.50 54632.70 88888.00 2015-07-05 22:42:03.000 186 12671.95 62.52 54632.70 88888.00 2015-07-05 22:42:03.125 186 12671.88 62.52 54632.68 88888.00 2015-07-05 22:42:03.250 186 12671.85 62.48 54632.68 88888.00 2015-07-05 22:42:03.375 186 12671.83 62.50 54632.65 88888.00 2015-07-05 22:42:03.500 186 12671.77 62.52 54632.62 88888.00 2015-07-05 22:42:03.625 186 12671.75 62.50 54632.60 88888.00 2015-07-05 22:42:03.750 186 12671.75 62.50 54632.60 88888.00 2015-07-05 22:42:03.875 186 12671.77 62.52 54632.62 88888.00 2015-07-05 22:42:04.000 186 12671.80 62.55 54632.62 88888.00 2015-07-05 22:42:04.125 186 12671.80 62.55 54632.62 88888.00 2015-07-05 22:42:04.250 186 12671.83 62.52 54632.60 88888.00 2015-07-05 22:42:04.375 186 12671.88 62.50 54632.60 88888.00 2015-07-05 22:42:04.500 186 12671.85 62.52 54632.57 88888.00 2015-07-05 22:42:04.625 186 12671.77 62.55 54632.60 88888.00 2015-07-05 22:42:04.750 186 12671.73 62.55 54632.60 88888.00 2015-07-05 22:42:04.875 186 12671.77 62.55 54632.57 88888.00 2015-07-05 22:42:05.000 186 12671.80 62.52 54632.57 88888.00 2015-07-05 22:42:05.125 186 12671.85 62.55 54632.60 88888.00 2015-07-05 22:42:05.250 186 12671.85 62.52 54632.60 88888.00 2015-07-05 22:42:05.375 186 12671.80 62.52 54632.57 88888.00 2015-07-05 22:42:05.500 186 12671.77 62.55 54632.55 88888.00 2015-07-05 22:42:05.625 186 12671.80 62.55 54632.55 88888.00 2015-07-05 22:42:05.750 186 12671.77 62.55 54632.55 88888.00 2015-07-05 22:42:05.875 186 12671.77 62.58 54632.57 88888.00 2015-07-05 22:42:06.000 186 12671.75 62.58 54632.55 88888.00 2015-07-05 22:42:06.125 186 12671.73 62.58 54632.55 88888.00 2015-07-05 22:42:06.250 186 12671.75 62.58 54632.55 88888.00 2015-07-05 22:42:06.375 186 12671.77 62.55 54632.53 88888.00 2015-07-05 22:42:06.500 186 12671.70 62.52 54632.57 88888.00 2015-07-05 22:42:06.625 186 12671.70 62.55 54632.57 88888.00 2015-07-05 22:42:06.750 186 12671.67 62.55 54632.57 88888.00 2015-07-05 22:42:06.875 186 12671.70 62.58 54632.57 88888.00 2015-07-05 22:42:07.000 186 12671.77 62.58 54632.57 88888.00 2015-07-05 22:42:07.125 186 12671.80 62.58 54632.55 88888.00 2015-07-05 22:42:07.250 186 12671.70 62.55 54632.57 88888.00 2015-07-05 22:42:07.375 186 12671.70 62.58 54632.55 88888.00 2015-07-05 22:42:07.500 186 12671.70 62.55 54632.53 88888.00 2015-07-05 22:42:07.625 186 12671.65 62.52 54632.53 88888.00 2015-07-05 22:42:07.750 186 12671.65 62.52 54632.53 88888.00 2015-07-05 22:42:07.875 186 12671.62 62.52 54632.53 88888.00 2015-07-05 22:42:08.000 186 12671.60 62.50 54632.47 88888.00 2015-07-05 22:42:08.125 186 12671.62 62.50 54632.50 88888.00 2015-07-05 22:42:08.250 186 12671.60 62.48 54632.47 88888.00 2015-07-05 22:42:08.375 186 12671.60 62.50 54632.50 88888.00 2015-07-05 22:42:08.500 186 12671.62 62.52 54632.55 88888.00 2015-07-05 22:42:08.625 186 12671.65 62.58 54632.53 88888.00 2015-07-05 22:42:08.750 186 12671.67 62.58 54632.53 88888.00 2015-07-05 22:42:08.875 186 12671.65 62.55 54632.50 88888.00 2015-07-05 22:42:09.000 186 12671.58 62.55 54632.50 88888.00 2015-07-05 22:42:09.125 186 12671.55 62.60 54632.47 88888.00 2015-07-05 22:42:09.250 186 12671.55 62.58 54632.47 88888.00 2015-07-05 22:42:09.375 186 12671.58 62.58 54632.50 88888.00 2015-07-05 22:42:09.500 186 12671.60 62.60 54632.53 88888.00 2015-07-05 22:42:09.625 186 12671.60 62.62 54632.55 88888.00 2015-07-05 22:42:09.750 186 12671.58 62.58 54632.50 88888.00 2015-07-05 22:42:09.875 186 12671.48 62.55 54632.47 88888.00 2015-07-05 22:42:10.000 186 12671.50 62.58 54632.47 88888.00 2015-07-05 22:42:10.125 186 12671.55 62.58 54632.53 88888.00 2015-07-05 22:42:10.250 186 12671.55 62.58 54632.50 88888.00 2015-07-05 22:42:10.375 186 12671.55 62.58 54632.47 88888.00 2015-07-05 22:42:10.500 186 12671.55 62.60 54632.47 88888.00 2015-07-05 22:42:10.625 186 12671.55 62.60 54632.47 88888.00 2015-07-05 22:42:10.750 186 12671.50 62.58 54632.45 88888.00 2015-07-05 22:42:10.875 186 12671.45 62.58 54632.45 88888.00 2015-07-05 22:42:11.000 186 12671.45 62.58 54632.43 88888.00 2015-07-05 22:42:11.125 186 12671.45 62.55 54632.45 88888.00 2015-07-05 22:42:11.250 186 12671.48 62.55 54632.50 88888.00 2015-07-05 22:42:11.375 186 12671.48 62.60 54632.47 88888.00 2015-07-05 22:42:11.500 186 12671.42 62.62 54632.47 88888.00 2015-07-05 22:42:11.625 186 12671.38 62.60 54632.50 88888.00 2015-07-05 22:42:11.750 186 12671.38 62.62 54632.50 88888.00 2015-07-05 22:42:11.875 186 12671.42 62.62 54632.50 88888.00 2015-07-05 22:42:12.000 186 12671.42 62.65 54632.50 88888.00 2015-07-05 22:42:12.125 186 12671.40 62.65 54632.47 88888.00 2015-07-05 22:42:12.250 186 12671.40 62.58 54632.50 88888.00 2015-07-05 22:42:12.375 186 12671.40 62.65 54632.50 88888.00 2015-07-05 22:42:12.500 186 12671.38 62.67 54632.50 88888.00 2015-07-05 22:42:12.625 186 12671.35 62.67 54632.53 88888.00 2015-07-05 22:42:12.750 186 12671.35 62.65 54632.53 88888.00 2015-07-05 22:42:12.875 186 12671.30 62.65 54632.53 88888.00 2015-07-05 22:42:13.000 186 12671.27 62.60 54632.50 88888.00 2015-07-05 22:42:13.125 186 12671.30 62.60 54632.47 88888.00 2015-07-05 22:42:13.250 186 12671.33 62.55 54632.45 88888.00 2015-07-05 22:42:13.375 186 12671.38 62.55 54632.43 88888.00 2015-07-05 22:42:13.500 186 12671.35 62.55 54632.43 88888.00 2015-07-05 22:42:13.625 186 12671.35 62.58 54632.45 88888.00 2015-07-05 22:42:13.750 186 12671.35 62.58 54632.45 88888.00 2015-07-05 22:42:13.875 186 12671.27 62.58 54632.47 88888.00 2015-07-05 22:42:14.000 186 12671.27 62.60 54632.47 88888.00 2015-07-05 22:42:14.125 186 12671.25 62.60 54632.50 88888.00 2015-07-05 22:42:14.250 186 12671.20 62.60 54632.47 88888.00 2015-07-05 22:42:14.375 186 12671.23 62.62 54632.50 88888.00 2015-07-05 22:42:14.500 186 12671.23 62.65 54632.47 88888.00 2015-07-05 22:42:14.625 186 12671.17 62.62 54632.45 88888.00 2015-07-05 22:42:14.750 186 12671.15 62.62 54632.45 88888.00 2015-07-05 22:42:14.875 186 12671.15 62.62 54632.45 88888.00 2015-07-05 22:42:15.000 186 12671.15 62.58 54632.43 88888.00 2015-07-05 22:42:15.125 186 12671.12 62.58 54632.45 88888.00 2015-07-05 22:42:15.250 186 12671.12 62.55 54632.45 88888.00 2015-07-05 22:42:15.375 186 12671.10 62.55 54632.45 88888.00 2015-07-05 22:42:15.500 186 12671.08 62.52 54632.43 88888.00 2015-07-05 22:42:15.625 186 12671.10 62.55 54632.45 88888.00 2015-07-05 22:42:15.750 186 12671.10 62.55 54632.47 88888.00 2015-07-05 22:42:15.875 186 12671.10 62.55 54632.47 88888.00 2015-07-05 22:42:16.000 186 12671.12 62.55 54632.45 88888.00 2015-07-05 22:42:16.125 186 12671.15 62.50 54632.43 88888.00 2015-07-05 22:42:16.250 186 12671.08 62.48 54632.43 88888.00 2015-07-05 22:42:16.375 186 12671.05 62.50 54632.40 88888.00 2015-07-05 22:42:16.500 186 12671.08 62.52 54632.43 88888.00 2015-07-05 22:42:16.625 186 12671.12 62.50 54632.43 88888.00 2015-07-05 22:42:16.750 186 12671.12 62.48 54632.43 88888.00 2015-07-05 22:42:16.875 186 12671.02 62.45 54632.38 88888.00 2015-07-05 22:42:17.000 186 12671.02 62.50 54632.38 88888.00 2015-07-05 22:42:17.125 186 12671.05 62.48 54632.38 88888.00 2015-07-05 22:42:17.250 186 12671.05 62.45 54632.43 88888.00 2015-07-05 22:42:17.375 186 12671.05 62.42 54632.40 88888.00 2015-07-05 22:42:17.500 186 12670.98 62.45 54632.35 88888.00 2015-07-05 22:42:17.625 186 12670.92 62.50 54632.38 88888.00 2015-07-05 22:42:17.750 186 12670.95 62.48 54632.40 88888.00 2015-07-05 22:42:17.875 186 12670.92 62.48 54632.40 88888.00 2015-07-05 22:42:18.000 186 12670.95 62.50 54632.43 88888.00 2015-07-05 22:42:18.125 186 12671.00 62.52 54632.45 88888.00 2015-07-05 22:42:18.250 186 12670.95 62.50 54632.40 88888.00 2015-07-05 22:42:18.375 186 12670.92 62.50 54632.38 88888.00 2015-07-05 22:42:18.500 186 12670.90 62.48 54632.40 88888.00 2015-07-05 22:42:18.625 186 12670.88 62.48 54632.40 88888.00 2015-07-05 22:42:18.750 186 12670.88 62.50 54632.40 88888.00 2015-07-05 22:42:18.875 186 12670.83 62.48 54632.40 88888.00 2015-07-05 22:42:19.000 186 12670.80 62.48 54632.40 88888.00 2015-07-05 22:42:19.125 186 12670.80 62.52 54632.43 88888.00 2015-07-05 22:42:19.250 186 12670.75 62.52 54632.40 88888.00 2015-07-05 22:42:19.375 186 12670.77 62.50 54632.43 88888.00 2015-07-05 22:42:19.500 186 12670.77 62.48 54632.45 88888.00 2015-07-05 22:42:19.625 186 12670.77 62.50 54632.43 88888.00 2015-07-05 22:42:19.750 186 12670.77 62.50 54632.40 88888.00 2015-07-05 22:42:19.875 186 12670.77 62.48 54632.40 88888.00 2015-07-05 22:42:20.000 186 12670.80 62.48 54632.38 88888.00 2015-07-05 22:42:20.125 186 12670.80 62.48 54632.40 88888.00 2015-07-05 22:42:20.250 186 12670.70 62.42 54632.40 88888.00 2015-07-05 22:42:20.375 186 12670.73 62.48 54632.35 88888.00 2015-07-05 22:42:20.500 186 12670.77 62.50 54632.38 88888.00 2015-07-05 22:42:20.625 186 12670.80 62.48 54632.35 88888.00 2015-07-05 22:42:20.750 186 12670.75 62.48 54632.38 88888.00 2015-07-05 22:42:20.875 186 12670.77 62.48 54632.40 88888.00 2015-07-05 22:42:21.000 186 12670.85 62.45 54632.38 88888.00 2015-07-05 22:42:21.125 186 12670.83 62.45 54632.35 88888.00 2015-07-05 22:42:21.250 186 12670.80 62.45 54632.38 88888.00 2015-07-05 22:42:21.375 186 12670.88 62.45 54632.38 88888.00 2015-07-05 22:42:21.500 186 12670.92 62.42 54632.35 88888.00 2015-07-05 22:42:21.625 186 12670.83 62.42 54632.32 88888.00 2015-07-05 22:42:21.750 186 12670.80 62.45 54632.35 88888.00 2015-07-05 22:42:21.875 186 12670.85 62.42 54632.32 88888.00 2015-07-05 22:42:22.000 186 12670.90 62.42 54632.30 88888.00 2015-07-05 22:42:22.125 186 12670.90 62.45 54632.35 88888.00 2015-07-05 22:42:22.250 186 12670.83 62.42 54632.32 88888.00 2015-07-05 22:42:22.375 186 12670.83 62.42 54632.30 88888.00 2015-07-05 22:42:22.500 186 12670.75 62.40 54632.28 88888.00 2015-07-05 22:42:22.625 186 12670.75 62.40 54632.28 88888.00 2015-07-05 22:42:22.750 186 12670.73 62.40 54632.30 88888.00 2015-07-05 22:42:22.875 186 12670.67 62.40 54632.25 88888.00 2015-07-05 22:42:23.000 186 12670.70 62.40 54632.25 88888.00 2015-07-05 22:42:23.125 186 12670.75 62.40 54632.30 88888.00 2015-07-05 22:42:23.250 186 12670.70 62.40 54632.28 88888.00 2015-07-05 22:42:23.375 186 12670.70 62.40 54632.25 88888.00 2015-07-05 22:42:23.500 186 12670.70 62.40 54632.28 88888.00 2015-07-05 22:42:23.625 186 12670.67 62.40 54632.22 88888.00 2015-07-05 22:42:23.750 186 12670.67 62.40 54632.22 88888.00 2015-07-05 22:42:23.875 186 12670.62 62.38 54632.25 88888.00 2015-07-05 22:42:24.000 186 12670.60 62.38 54632.22 88888.00 2015-07-05 22:42:24.125 186 12670.58 62.38 54632.25 88888.00 2015-07-05 22:42:24.250 186 12670.65 62.40 54632.28 88888.00 2015-07-05 22:42:24.375 186 12670.67 62.38 54632.28 88888.00 2015-07-05 22:42:24.500 186 12670.65 62.33 54632.25 88888.00 2015-07-05 22:42:24.625 186 12670.67 62.35 54632.28 88888.00 2015-07-05 22:42:24.750 186 12670.73 62.35 54632.28 88888.00 2015-07-05 22:42:24.875 186 12670.73 62.35 54632.25 88888.00 2015-07-05 22:42:25.000 186 12670.70 62.33 54632.22 88888.00 2015-07-05 22:42:25.125 186 12670.62 62.30 54632.22 88888.00 2015-07-05 22:42:25.250 186 12670.67 62.33 54632.25 88888.00 2015-07-05 22:42:25.375 186 12670.65 62.30 54632.22 88888.00 2015-07-05 22:42:25.500 186 12670.62 62.27 54632.20 88888.00 2015-07-05 22:42:25.625 186 12670.65 62.30 54632.22 88888.00 2015-07-05 22:42:25.750 186 12670.65 62.33 54632.22 88888.00 2015-07-05 22:42:25.875 186 12670.70 62.35 54632.25 88888.00 2015-07-05 22:42:26.000 186 12670.73 62.35 54632.25 88888.00 2015-07-05 22:42:26.125 186 12670.67 62.33 54632.28 88888.00 2015-07-05 22:42:26.250 186 12670.67 62.33 54632.28 88888.00 2015-07-05 22:42:26.375 186 12670.73 62.35 54632.25 88888.00 2015-07-05 22:42:26.500 186 12670.70 62.30 54632.20 88888.00 2015-07-05 22:42:26.625 186 12670.65 62.27 54632.22 88888.00 2015-07-05 22:42:26.750 186 12670.67 62.30 54632.25 88888.00 2015-07-05 22:42:26.875 186 12670.62 62.33 54632.22 88888.00 2015-07-05 22:42:27.000 186 12670.60 62.33 54632.22 88888.00 2015-07-05 22:42:27.125 186 12670.55 62.33 54632.22 88888.00 2015-07-05 22:42:27.250 186 12670.55 62.30 54632.22 88888.00 2015-07-05 22:42:27.375 186 12670.60 62.35 54632.25 88888.00 2015-07-05 22:42:27.500 186 12670.58 62.35 54632.20 88888.00 2015-07-05 22:42:27.625 186 12670.55 62.35 54632.20 88888.00 2015-07-05 22:42:27.750 186 12670.52 62.33 54632.18 88888.00 2015-07-05 22:42:27.875 186 12670.55 62.30 54632.15 88888.00 2015-07-05 22:42:28.000 186 12670.58 62.35 54632.15 88888.00 2015-07-05 22:42:28.125 186 12670.58 62.33 54632.18 88888.00 2015-07-05 22:42:28.250 186 12670.55 62.30 54632.18 88888.00 2015-07-05 22:42:28.375 186 12670.58 62.30 54632.15 88888.00 2015-07-05 22:42:28.500 186 12670.55 62.30 54632.15 88888.00 2015-07-05 22:42:28.625 186 12670.55 62.30 54632.15 88888.00 2015-07-05 22:42:28.750 186 12670.58 62.30 54632.12 88888.00 2015-07-05 22:42:28.875 186 12670.58 62.30 54632.15 88888.00 2015-07-05 22:42:29.000 186 12670.58 62.30 54632.15 88888.00 2015-07-05 22:42:29.125 186 12670.52 62.30 54632.15 88888.00 2015-07-05 22:42:29.250 186 12670.48 62.27 54632.15 88888.00 2015-07-05 22:42:29.375 186 12670.48 62.30 54632.15 88888.00 2015-07-05 22:42:29.500 186 12670.50 62.33 54632.18 88888.00 2015-07-05 22:42:29.625 186 12670.55 62.33 54632.12 88888.00 2015-07-05 22:42:29.750 186 12670.52 62.33 54632.12 88888.00 2015-07-05 22:42:29.875 186 12670.50 62.35 54632.12 88888.00 2015-07-05 22:42:30.000 186 12670.55 62.35 54632.12 88888.00 2015-07-05 22:42:30.125 186 12670.55 62.30 54632.15 88888.00 2015-07-05 22:42:30.250 186 12670.48 62.27 54632.12 88888.00 2015-07-05 22:42:30.375 186 12670.42 62.33 54632.15 88888.00 2015-07-05 22:42:30.500 186 12670.42 62.35 54632.15 88888.00 2015-07-05 22:42:30.625 186 12670.40 62.33 54632.15 88888.00 2015-07-05 22:42:30.750 186 12670.40 62.33 54632.18 88888.00 2015-07-05 22:42:30.875 186 12670.42 62.38 54632.20 88888.00 2015-07-05 22:42:31.000 186 12670.40 62.35 54632.18 88888.00 2015-07-05 22:42:31.125 186 12670.42 62.38 54632.15 88888.00 2015-07-05 22:42:31.250 186 12670.42 62.33 54632.15 88888.00 2015-07-05 22:42:31.375 186 12670.48 62.35 54632.15 88888.00 2015-07-05 22:42:31.500 186 12670.45 62.33 54632.15 88888.00 2015-07-05 22:42:31.625 186 12670.38 62.33 54632.10 88888.00 2015-07-05 22:42:31.750 186 12670.33 62.35 54632.10 88888.00 2015-07-05 22:42:31.875 186 12670.38 62.33 54632.10 88888.00 2015-07-05 22:42:32.000 186 12670.40 62.33 54632.12 88888.00 2015-07-05 22:42:32.125 186 12670.42 62.33 54632.15 88888.00 2015-07-05 22:42:32.250 186 12670.38 62.33 54632.15 88888.00 2015-07-05 22:42:32.375 186 12670.30 62.30 54632.12 88888.00 2015-07-05 22:42:32.500 186 12670.27 62.27 54632.15 88888.00 2015-07-05 22:42:32.625 186 12670.35 62.30 54632.12 88888.00 2015-07-05 22:42:32.750 186 12670.35 62.30 54632.10 88888.00 2015-07-05 22:42:32.875 186 12670.40 62.27 54632.07 88888.00 2015-07-05 22:42:33.000 186 12670.38 62.25 54632.07 88888.00 2015-07-05 22:42:33.125 186 12670.33 62.25 54632.10 88888.00 2015-07-05 22:42:33.250 186 12670.27 62.25 54632.10 88888.00 2015-07-05 22:42:33.375 186 12670.25 62.25 54632.10 88888.00 2015-07-05 22:42:33.500 186 12670.27 62.25 54632.07 88888.00 2015-07-05 22:42:33.625 186 12670.27 62.27 54632.10 88888.00 2015-07-05 22:42:33.750 186 12670.25 62.25 54632.10 88888.00 2015-07-05 22:42:33.875 186 12670.25 62.25 54632.10 88888.00 2015-07-05 22:42:34.000 186 12670.25 62.20 54632.07 88888.00 2015-07-05 22:42:34.125 186 12670.17 62.17 54632.05 88888.00 2015-07-05 22:42:34.250 186 12670.12 62.20 54632.07 88888.00 2015-07-05 22:42:34.375 186 12670.15 62.23 54632.07 88888.00 2015-07-05 22:42:34.500 186 12670.20 62.23 54632.05 88888.00 2015-07-05 22:42:34.625 186 12670.17 62.23 54632.07 88888.00 2015-07-05 22:42:34.750 186 12670.17 62.25 54632.07 88888.00 2015-07-05 22:42:34.875 186 12670.12 62.23 54632.05 88888.00 2015-07-05 22:42:35.000 186 12670.15 62.23 54632.05 88888.00 2015-07-05 22:42:35.125 186 12670.15 62.20 54632.05 88888.00 2015-07-05 22:42:35.250 186 12670.15 62.17 54632.03 88888.00 2015-07-05 22:42:35.375 186 12670.12 62.20 54632.03 88888.00 2015-07-05 22:42:35.500 186 12670.12 62.20 54632.03 88888.00 2015-07-05 22:42:35.625 186 12670.05 62.17 54632.00 88888.00 2015-07-05 22:42:35.750 186 12670.10 62.17 54632.03 88888.00 2015-07-05 22:42:35.875 186 12670.20 62.20 54632.03 88888.00 2015-07-05 22:42:36.000 186 12670.20 62.20 54632.05 88888.00 2015-07-05 22:42:36.125 186 12670.15 62.20 54632.05 88888.00 2015-07-05 22:42:36.250 186 12670.08 62.20 54632.07 88888.00 2015-07-05 22:42:36.375 186 12670.12 62.25 54632.10 88888.00 2015-07-05 22:42:36.500 186 12670.10 62.25 54632.07 88888.00 2015-07-05 22:42:36.625 186 12670.08 62.20 54632.05 88888.00 2015-07-05 22:42:36.750 186 12670.02 62.20 54632.05 88888.00 2015-07-05 22:42:36.875 186 12670.00 62.20 54632.05 88888.00 2015-07-05 22:42:37.000 186 12669.95 62.17 54632.05 88888.00 2015-07-05 22:42:37.125 186 12669.92 62.17 54632.10 88888.00 2015-07-05 22:42:37.250 186 12669.90 62.15 54632.10 88888.00 2015-07-05 22:42:37.375 186 12669.92 62.17 54632.07 88888.00 2015-07-05 22:42:37.500 186 12670.00 62.17 54632.05 88888.00 2015-07-05 22:42:37.625 186 12670.02 62.20 54632.05 88888.00 2015-07-05 22:42:37.750 186 12669.98 62.17 54632.03 88888.00 2015-07-05 22:42:37.875 186 12669.92 62.15 54632.03 88888.00 2015-07-05 22:42:38.000 186 12669.92 62.17 54632.05 88888.00 2015-07-05 22:42:38.125 186 12669.92 62.20 54632.05 88888.00 2015-07-05 22:42:38.250 186 12669.92 62.20 54632.07 88888.00 2015-07-05 22:42:38.375 186 12669.92 62.17 54632.05 88888.00 2015-07-05 22:42:38.500 186 12669.90 62.17 54632.03 88888.00 2015-07-05 22:42:38.625 186 12669.88 62.20 54632.05 88888.00 2015-07-05 22:42:38.750 186 12669.90 62.23 54632.10 88888.00 2015-07-05 22:42:38.875 186 12669.90 62.23 54632.07 88888.00 2015-07-05 22:42:39.000 186 12669.85 62.20 54632.07 88888.00 2015-07-05 22:42:39.125 186 12669.85 62.20 54632.07 88888.00 2015-07-05 22:42:39.250 186 12669.88 62.17 54632.05 88888.00 2015-07-05 22:42:39.375 186 12669.80 62.15 54632.03 88888.00 2015-07-05 22:42:39.500 186 12669.77 62.15 54632.03 88888.00 2015-07-05 22:42:39.625 186 12669.75 62.15 54632.03 88888.00 2015-07-05 22:42:39.750 186 12669.75 62.15 54632.05 88888.00 2015-07-05 22:42:39.875 186 12669.73 62.15 54632.05 88888.00 2015-07-05 22:42:40.000 186 12669.75 62.15 54632.03 88888.00 2015-07-05 22:42:40.125 186 12669.75 62.10 54632.00 88888.00 2015-07-05 22:42:40.250 186 12669.70 62.08 54632.03 88888.00 2015-07-05 22:42:40.375 186 12669.75 62.12 54632.03 88888.00 2015-07-05 22:42:40.500 186 12669.83 62.12 54632.03 88888.00 2015-07-05 22:42:40.625 186 12669.77 62.10 54631.97 88888.00 2015-07-05 22:42:40.750 186 12669.67 62.10 54632.00 88888.00 2015-07-05 22:42:40.875 186 12669.67 62.08 54632.00 88888.00 2015-07-05 22:42:41.000 186 12669.73 62.05 54632.00 88888.00 2015-07-05 22:42:41.125 186 12669.75 62.05 54632.03 88888.00 2015-07-05 22:42:41.250 186 12669.75 62.02 54632.00 88888.00 2015-07-05 22:42:41.375 186 12669.70 62.05 54632.00 88888.00 2015-07-05 22:42:41.500 186 12669.62 62.02 54631.97 88888.00 2015-07-05 22:42:41.625 186 12669.67 62.05 54632.00 88888.00 2015-07-05 22:42:41.750 186 12669.70 62.05 54632.00 88888.00 2015-07-05 22:42:41.875 186 12669.67 62.02 54631.97 88888.00 2015-07-05 22:42:42.000 186 12669.65 62.05 54631.97 88888.00 2015-07-05 22:42:42.125 186 12669.62 62.05 54631.97 88888.00 2015-07-05 22:42:42.250 186 12669.60 62.02 54632.00 88888.00 2015-07-05 22:42:42.375 186 12669.60 62.00 54632.00 88888.00 2015-07-05 22:42:42.500 186 12669.55 62.00 54632.00 88888.00 2015-07-05 22:42:42.625 186 12669.50 62.00 54632.00 88888.00 2015-07-05 22:42:42.750 186 12669.52 62.00 54632.00 88888.00 2015-07-05 22:42:42.875 186 12669.52 62.05 54632.03 88888.00 2015-07-05 22:42:43.000 186 12669.52 62.02 54632.03 88888.00 2015-07-05 22:42:43.125 186 12669.50 62.00 54632.03 88888.00 2015-07-05 22:42:43.250 186 12669.45 61.98 54632.00 88888.00 2015-07-05 22:42:43.375 186 12669.45 62.00 54631.97 88888.00 2015-07-05 22:42:43.500 186 12669.50 61.98 54631.97 88888.00 2015-07-05 22:42:43.625 186 12669.52 61.98 54632.00 88888.00 2015-07-05 22:42:43.750 186 12669.42 61.98 54631.97 88888.00 2015-07-05 22:42:43.875 186 12669.38 61.95 54632.00 88888.00 2015-07-05 22:42:44.000 186 12669.40 61.92 54632.00 88888.00 2015-07-05 22:42:44.125 186 12669.40 61.95 54632.00 88888.00 2015-07-05 22:42:44.250 186 12669.35 61.92 54632.00 88888.00 2015-07-05 22:42:44.375 186 12669.38 61.92 54631.97 88888.00 2015-07-05 22:42:44.500 186 12669.42 61.92 54631.97 88888.00 2015-07-05 22:42:44.625 186 12669.48 61.92 54631.95 88888.00 2015-07-05 22:42:44.750 186 12669.48 61.92 54631.97 88888.00 2015-07-05 22:42:44.875 186 12669.45 61.92 54631.97 88888.00 2015-07-05 22:42:45.000 186 12669.42 61.95 54631.95 88888.00 2015-07-05 22:42:45.125 186 12669.48 61.95 54631.97 88888.00 2015-07-05 22:42:45.250 186 12669.45 61.88 54631.97 88888.00 2015-07-05 22:42:45.375 186 12669.42 61.85 54631.97 88888.00 2015-07-05 22:42:45.500 186 12669.40 61.85 54631.97 88888.00 2015-07-05 22:42:45.625 186 12669.38 61.90 54631.97 88888.00 2015-07-05 22:42:45.750 186 12669.35 61.90 54631.97 88888.00 2015-07-05 22:42:45.875 186 12669.33 61.88 54631.97 88888.00 2015-07-05 22:42:46.000 186 12669.30 61.85 54631.93 88888.00 2015-07-05 22:42:46.125 186 12669.27 61.85 54631.93 88888.00 2015-07-05 22:42:46.250 186 12669.20 61.83 54631.90 88888.00 2015-07-05 22:42:46.375 186 12669.20 61.85 54631.90 88888.00 2015-07-05 22:42:46.500 186 12669.25 61.85 54631.93 88888.00 2015-07-05 22:42:46.625 186 12669.27 61.88 54631.93 88888.00 2015-07-05 22:42:46.750 186 12669.23 61.85 54631.95 88888.00 2015-07-05 22:42:46.875 186 12669.20 61.85 54631.95 88888.00 2015-07-05 22:42:47.000 186 12669.17 61.85 54631.93 88888.00 2015-07-05 22:42:47.125 186 12669.23 61.80 54631.93 88888.00 2015-07-05 22:42:47.250 186 12669.23 61.83 54631.93 88888.00 2015-07-05 22:42:47.375 186 12669.23 61.85 54631.90 88888.00 2015-07-05 22:42:47.500 186 12669.17 61.88 54631.90 88888.00 2015-07-05 22:42:47.625 186 12669.15 61.85 54631.90 88888.00 2015-07-05 22:42:47.750 186 12669.15 61.88 54631.93 88888.00 2015-07-05 22:42:47.875 186 12669.15 61.90 54631.95 88888.00 2015-07-05 22:42:48.000 186 12669.15 61.85 54631.93 88888.00 2015-07-05 22:42:48.125 186 12669.17 61.83 54631.93 88888.00 2015-07-05 22:42:48.250 186 12669.12 61.88 54631.95 88888.00 2015-07-05 22:42:48.375 186 12669.12 61.85 54631.93 88888.00 2015-07-05 22:42:48.500 186 12669.10 61.85 54631.93 88888.00 2015-07-05 22:42:48.625 186 12669.20 61.88 54631.97 88888.00 2015-07-05 22:42:48.750 186 12669.20 61.85 54631.95 88888.00 2015-07-05 22:42:48.875 186 12669.12 61.83 54631.88 88888.00 2015-07-05 22:42:49.000 186 12669.05 61.85 54631.88 88888.00 2015-07-05 22:42:49.125 186 12669.05 61.85 54631.90 88888.00 2015-07-05 22:42:49.250 186 12669.12 61.85 54631.93 88888.00 2015-07-05 22:42:49.375 186 12669.12 61.88 54631.93 88888.00 2015-07-05 22:42:49.500 186 12669.05 61.85 54631.93 88888.00 2015-07-05 22:42:49.625 186 12669.02 61.85 54631.90 88888.00 2015-07-05 22:42:49.750 186 12668.98 61.85 54631.88 88888.00 2015-07-05 22:42:49.875 186 12668.92 61.83 54631.88 88888.00 2015-07-05 22:42:50.000 186 12668.98 61.88 54631.88 88888.00 2015-07-05 22:42:50.125 186 12669.00 61.83 54631.88 88888.00 2015-07-05 22:42:50.250 186 12669.02 61.75 54631.85 88888.00 2015-07-05 22:42:50.375 186 12669.02 61.77 54631.85 88888.00 2015-07-05 22:42:50.500 186 12669.00 61.83 54631.88 88888.00 2015-07-05 22:42:50.625 186 12669.00 61.83 54631.90 88888.00 2015-07-05 22:42:50.750 186 12668.98 61.85 54631.88 88888.00 2015-07-05 22:42:50.875 186 12668.95 61.85 54631.88 88888.00 2015-07-05 22:42:51.000 186 12668.98 61.83 54631.85 88888.00 2015-07-05 22:42:51.125 186 12669.00 61.88 54631.85 88888.00 2015-07-05 22:42:51.250 186 12669.05 61.88 54631.88 88888.00 2015-07-05 22:42:51.375 186 12669.00 61.88 54631.82 88888.00 2015-07-05 22:42:51.500 186 12668.95 61.85 54631.85 88888.00 2015-07-05 22:42:51.625 186 12668.92 61.83 54631.82 88888.00 2015-07-05 22:42:51.750 186 12668.98 61.80 54631.82 88888.00 2015-07-05 22:42:51.875 186 12669.00 61.85 54631.80 88888.00 2015-07-05 22:42:52.000 186 12669.02 61.83 54631.80 88888.00 2015-07-05 22:42:52.125 186 12669.00 61.83 54631.80 88888.00 2015-07-05 22:42:52.250 186 12668.98 61.80 54631.80 88888.00 2015-07-05 22:42:52.375 186 12668.98 61.83 54631.78 88888.00 2015-07-05 22:42:52.500 186 12669.00 61.83 54631.78 88888.00 2015-07-05 22:42:52.625 186 12668.98 61.85 54631.78 88888.00 2015-07-05 22:42:52.750 186 12669.02 61.85 54631.78 88888.00 2015-07-05 22:42:52.875 186 12669.00 61.83 54631.78 88888.00 2015-07-05 22:42:53.000 186 12669.00 61.80 54631.75 88888.00 2015-07-05 22:42:53.125 186 12669.02 61.85 54631.78 88888.00 2015-07-05 22:42:53.250 186 12669.02 61.85 54631.80 88888.00 2015-07-05 22:42:53.375 186 12668.98 61.85 54631.80 88888.00 2015-07-05 22:42:53.500 186 12668.95 61.83 54631.75 88888.00 2015-07-05 22:42:53.625 186 12669.00 61.80 54631.75 88888.00 2015-07-05 22:42:53.750 186 12669.02 61.80 54631.75 88888.00 2015-07-05 22:42:53.875 186 12669.05 61.83 54631.75 88888.00 2015-07-05 22:42:54.000 186 12669.08 61.85 54631.75 88888.00 2015-07-05 22:42:54.125 186 12669.05 61.83 54631.75 88888.00 2015-07-05 22:42:54.250 186 12669.00 61.80 54631.75 88888.00 2015-07-05 22:42:54.375 186 12669.00 61.83 54631.78 88888.00 2015-07-05 22:42:54.500 186 12669.02 61.85 54631.75 88888.00 2015-07-05 22:42:54.625 186 12669.05 61.85 54631.75 88888.00 2015-07-05 22:42:54.750 186 12669.02 61.88 54631.75 88888.00 2015-07-05 22:42:54.875 186 12668.98 61.85 54631.75 88888.00 2015-07-05 22:42:55.000 186 12669.05 61.83 54631.72 88888.00 2015-07-05 22:42:55.125 186 12669.08 61.85 54631.75 88888.00 2015-07-05 22:42:55.250 186 12669.00 61.83 54631.72 88888.00 2015-07-05 22:42:55.375 186 12669.02 61.83 54631.72 88888.00 2015-07-05 22:42:55.500 186 12669.08 61.80 54631.70 88888.00 2015-07-05 22:42:55.625 186 12669.08 61.80 54631.72 88888.00 2015-07-05 22:42:55.750 186 12668.98 61.77 54631.72 88888.00 2015-07-05 22:42:55.875 186 12668.92 61.75 54631.70 88888.00 2015-07-05 22:42:56.000 186 12668.90 61.75 54631.70 88888.00 2015-07-05 22:42:56.125 186 12668.90 61.77 54631.72 88888.00 2015-07-05 22:42:56.250 186 12668.90 61.77 54631.72 88888.00 2015-07-05 22:42:56.375 186 12668.92 61.77 54631.70 88888.00 2015-07-05 22:42:56.500 186 12668.95 61.80 54631.72 88888.00 2015-07-05 22:42:56.625 186 12668.92 61.80 54631.70 88888.00 2015-07-05 22:42:56.750 186 12668.95 61.77 54631.70 88888.00 2015-07-05 22:42:56.875 186 12668.95 61.75 54631.70 88888.00 2015-07-05 22:42:57.000 186 12668.88 61.77 54631.70 88888.00 2015-07-05 22:42:57.125 186 12668.85 61.75 54631.72 88888.00 2015-07-05 22:42:57.250 186 12668.88 61.77 54631.70 88888.00 2015-07-05 22:42:57.375 186 12668.88 61.75 54631.70 88888.00 2015-07-05 22:42:57.500 186 12668.88 61.75 54631.70 88888.00 2015-07-05 22:42:57.625 186 12668.88 61.73 54631.68 88888.00 2015-07-05 22:42:57.750 186 12668.92 61.75 54631.70 88888.00 2015-07-05 22:42:57.875 186 12668.95 61.75 54631.72 88888.00 2015-07-05 22:42:58.000 186 12668.90 61.73 54631.68 88888.00 2015-07-05 22:42:58.125 186 12668.90 61.73 54631.68 88888.00 2015-07-05 22:42:58.250 186 12668.90 61.70 54631.70 88888.00 2015-07-05 22:42:58.375 186 12668.92 61.75 54631.70 88888.00 2015-07-05 22:42:58.500 186 12668.85 61.73 54631.68 88888.00 2015-07-05 22:42:58.625 186 12668.90 61.73 54631.68 88888.00 2015-07-05 22:42:58.750 186 12668.95 61.75 54631.68 88888.00 2015-07-05 22:42:58.875 186 12668.90 61.73 54631.65 88888.00 2015-07-05 22:42:59.000 186 12668.80 61.67 54631.60 88888.00 2015-07-05 22:42:59.125 186 12668.75 61.67 54631.65 88888.00 2015-07-05 22:42:59.250 186 12668.80 61.80 54631.70 88888.00 2015-07-05 22:42:59.375 186 12668.85 61.75 54631.70 88888.00 2015-07-05 22:42:59.500 186 12668.80 61.70 54631.68 88888.00 2015-07-05 22:42:59.625 186 12668.70 61.70 54631.65 88888.00 2015-07-05 22:42:59.750 186 12668.70 61.70 54631.65 88888.00 2015-07-05 22:42:59.875 186 12668.65 61.67 54631.68 88888.00 2015-07-05 22:43:00.000 186 12668.65 61.70 54631.70 88888.00 2015-07-05 22:43:00.125 186 12668.65 61.70 54631.70 88888.00 2015-07-05 22:43:00.250 186 12668.70 61.70 54631.70 88888.00 2015-07-05 22:43:00.375 186 12668.75 61.70 54631.68 88888.00 2015-07-05 22:43:00.500 186 12668.70 61.70 54631.65 88888.00 2015-07-05 22:43:00.625 186 12668.75 61.70 54631.72 88888.00 2015-07-05 22:43:00.750 186 12668.75 61.70 54631.68 88888.00 2015-07-05 22:43:00.875 186 12668.70 61.70 54631.70 88888.00 2015-07-05 22:43:01.000 186 12668.65 61.70 54631.68 88888.00 2015-07-05 22:43:01.125 186 12668.67 61.70 54631.70 88888.00 2015-07-05 22:43:01.250 186 12668.62 61.67 54631.68 88888.00 2015-07-05 22:43:01.375 186 12668.60 61.65 54631.65 88888.00 2015-07-05 22:43:01.500 186 12668.58 61.62 54631.65 88888.00 2015-07-05 22:43:01.625 186 12668.55 61.65 54631.70 88888.00 2015-07-05 22:43:01.750 186 12668.58 61.67 54631.70 88888.00 2015-07-05 22:43:01.875 186 12668.55 61.65 54631.70 88888.00 2015-07-05 22:43:02.000 186 12668.55 61.65 54631.68 88888.00 2015-07-05 22:43:02.125 186 12668.55 61.65 54631.70 88888.00 2015-07-05 22:43:02.250 186 12668.45 61.58 54631.68 88888.00 2015-07-05 22:43:02.375 186 12668.48 61.58 54631.68 88888.00 2015-07-05 22:43:02.500 186 12668.52 61.60 54631.70 88888.00 2015-07-05 22:43:02.625 186 12668.52 61.60 54631.70 88888.00 2015-07-05 22:43:02.750 186 12668.50 61.60 54631.68 88888.00 2015-07-05 22:43:02.875 186 12668.55 61.62 54631.68 88888.00 2015-07-05 22:43:03.000 186 12668.60 61.60 54631.68 88888.00 2015-07-05 22:43:03.125 186 12668.58 61.60 54631.65 88888.00 2015-07-05 22:43:03.250 186 12668.50 61.58 54631.65 88888.00 2015-07-05 22:43:03.375 186 12668.50 61.58 54631.68 88888.00 2015-07-05 22:43:03.500 186 12668.50 61.58 54631.68 88888.00 2015-07-05 22:43:03.625 186 12668.45 61.58 54631.68 88888.00 2015-07-05 22:43:03.750 186 12668.40 61.58 54631.65 88888.00 2015-07-05 22:43:03.875 186 12668.40 61.52 54631.65 88888.00 2015-07-05 22:43:04.000 186 12668.40 61.48 54631.62 88888.00 2015-07-05 22:43:04.125 186 12668.42 61.50 54631.68 88888.00 2015-07-05 22:43:04.250 186 12668.48 61.50 54631.68 88888.00 2015-07-05 22:43:04.375 186 12668.45 61.52 54631.65 88888.00 2015-07-05 22:43:04.500 186 12668.40 61.52 54631.62 88888.00 2015-07-05 22:43:04.625 186 12668.35 61.50 54631.60 88888.00 2015-07-05 22:43:04.750 186 12668.38 61.50 54631.60 88888.00 2015-07-05 22:43:04.875 186 12668.45 61.55 54631.65 88888.00 2015-07-05 22:43:05.000 186 12668.45 61.58 54631.65 88888.00 2015-07-05 22:43:05.125 186 12668.40 61.55 54631.65 88888.00 2015-07-05 22:43:05.250 186 12668.35 61.50 54631.62 88888.00 2015-07-05 22:43:05.375 186 12668.35 61.52 54631.62 88888.00 2015-07-05 22:43:05.500 186 12668.33 61.55 54631.65 88888.00 2015-07-05 22:43:05.625 186 12668.27 61.55 54631.62 88888.00 2015-07-05 22:43:05.750 186 12668.23 61.52 54631.62 88888.00 2015-07-05 22:43:05.875 186 12668.25 61.52 54631.65 88888.00 2015-07-05 22:43:06.000 186 12668.27 61.52 54631.62 88888.00 2015-07-05 22:43:06.125 186 12668.30 61.52 54631.65 88888.00 2015-07-05 22:43:06.250 186 12668.25 61.52 54631.68 88888.00 2015-07-05 22:43:06.375 186 12668.25 61.52 54631.65 88888.00 2015-07-05 22:43:06.500 186 12668.27 61.50 54631.65 88888.00 2015-07-05 22:43:06.625 186 12668.27 61.52 54631.65 88888.00 2015-07-05 22:43:06.750 186 12668.33 61.52 54631.68 88888.00 2015-07-05 22:43:06.875 186 12668.33 61.52 54631.68 88888.00 2015-07-05 22:43:07.000 186 12668.30 61.48 54631.65 88888.00 2015-07-05 22:43:07.125 186 12668.27 61.48 54631.68 88888.00 2015-07-05 22:43:07.250 186 12668.20 61.48 54631.62 88888.00 2015-07-05 22:43:07.375 186 12668.23 61.48 54631.60 88888.00 2015-07-05 22:43:07.500 186 12668.17 61.48 54631.60 88888.00 2015-07-05 22:43:07.625 186 12668.15 61.48 54631.65 88888.00 2015-07-05 22:43:07.750 186 12668.23 61.50 54631.62 88888.00 2015-07-05 22:43:07.875 186 12668.23 61.50 54631.62 88888.00 2015-07-05 22:43:08.000 186 12668.20 61.45 54631.62 88888.00 2015-07-05 22:43:08.125 186 12668.12 61.48 54631.62 88888.00 2015-07-05 22:43:08.250 186 12668.12 61.45 54631.65 88888.00 2015-07-05 22:43:08.375 186 12668.25 61.48 54631.62 88888.00 2015-07-05 22:43:08.500 186 12668.25 61.50 54631.65 88888.00 2015-07-05 22:43:08.625 186 12668.20 61.52 54631.68 88888.00 2015-07-05 22:43:08.750 186 12668.17 61.45 54631.62 88888.00 2015-07-05 22:43:08.875 186 12668.17 61.40 54631.57 88888.00 2015-07-05 22:43:09.000 186 12668.12 61.42 54631.60 88888.00 2015-07-05 22:43:09.125 186 12668.10 61.48 54631.62 88888.00 2015-07-05 22:43:09.250 186 12668.10 61.48 54631.62 88888.00 2015-07-05 22:43:09.375 186 12668.12 61.45 54631.60 88888.00 2015-07-05 22:43:09.500 186 12668.10 61.45 54631.62 88888.00 2015-07-05 22:43:09.625 186 12668.10 61.42 54631.62 88888.00 2015-07-05 22:43:09.750 186 12668.10 61.38 54631.62 88888.00 2015-07-05 22:43:09.875 186 12668.15 61.35 54631.57 88888.00 2015-07-05 22:43:10.000 186 12668.15 61.38 54631.57 88888.00 2015-07-05 22:43:10.125 186 12668.15 61.40 54631.60 88888.00 2015-07-05 22:43:10.250 186 12668.12 61.40 54631.62 88888.00 2015-07-05 22:43:10.375 186 12668.15 61.35 54631.57 88888.00 2015-07-05 22:43:10.500 186 12668.15 61.33 54631.55 88888.00 2015-07-05 22:43:10.625 186 12668.15 61.33 54631.55 88888.00 2015-07-05 22:43:10.750 186 12668.10 61.30 54631.55 88888.00 2015-07-05 22:43:10.875 186 12668.08 61.27 54631.53 88888.00 2015-07-05 22:43:11.000 186 12668.05 61.27 54631.53 88888.00 2015-07-05 22:43:11.125 186 12668.05 61.30 54631.57 88888.00 2015-07-05 22:43:11.250 186 12668.10 61.30 54631.62 88888.00 2015-07-05 22:43:11.375 186 12668.10 61.30 54631.62 88888.00 2015-07-05 22:43:11.500 186 12668.08 61.33 54631.57 88888.00 2015-07-05 22:43:11.625 186 12668.08 61.30 54631.53 88888.00 2015-07-05 22:43:11.750 186 12668.00 61.23 54631.55 88888.00 2015-07-05 22:43:11.875 186 12667.95 61.23 54631.55 88888.00 2015-07-05 22:43:12.000 186 12667.92 61.23 54631.55 88888.00 2015-07-05 22:43:12.125 186 12667.88 61.25 54631.57 88888.00 2015-07-05 22:43:12.250 186 12667.90 61.25 54631.60 88888.00 2015-07-05 22:43:12.375 186 12667.92 61.25 54631.57 88888.00 2015-07-05 22:43:12.500 186 12667.92 61.25 54631.53 88888.00 2015-07-05 22:43:12.625 186 12667.95 61.20 54631.55 88888.00 2015-07-05 22:43:12.750 186 12667.98 61.17 54631.55 88888.00 2015-07-05 22:43:12.875 186 12667.95 61.20 54631.53 88888.00 2015-07-05 22:43:13.000 186 12667.95 61.20 54631.55 88888.00 2015-07-05 22:43:13.125 186 12667.92 61.20 54631.55 88888.00 2015-07-05 22:43:13.250 186 12667.88 61.20 54631.55 88888.00 2015-07-05 22:43:13.375 186 12667.92 61.15 54631.53 88888.00 2015-07-05 22:43:13.500 186 12667.92 61.17 54631.50 88888.00 2015-07-05 22:43:13.625 186 12667.92 61.17 54631.50 88888.00 2015-07-05 22:43:13.750 186 12667.92 61.15 54631.53 88888.00 2015-07-05 22:43:13.875 186 12667.90 61.08 54631.53 88888.00 2015-07-05 22:43:14.000 186 12667.90 61.08 54631.53 88888.00 2015-07-05 22:43:14.125 186 12667.88 61.10 54631.53 88888.00 2015-07-05 22:43:14.250 186 12667.88 61.10 54631.55 88888.00 2015-07-05 22:43:14.375 186 12667.83 61.10 54631.53 88888.00 2015-07-05 22:43:14.500 186 12667.73 61.08 54631.53 88888.00 2015-07-05 22:43:14.625 186 12667.73 61.08 54631.55 88888.00 2015-07-05 22:43:14.750 186 12667.77 61.08 54631.55 88888.00 2015-07-05 22:43:14.875 186 12667.77 61.02 54631.55 88888.00 2015-07-05 22:43:15.000 186 12667.75 61.02 54631.53 88888.00 2015-07-05 22:43:15.125 186 12667.70 61.05 54631.53 88888.00 2015-07-05 22:43:15.250 186 12667.65 61.05 54631.55 88888.00 2015-07-05 22:43:15.375 186 12667.65 61.05 54631.55 88888.00 2015-07-05 22:43:15.500 186 12667.70 61.02 54631.50 88888.00 2015-07-05 22:43:15.625 186 12667.73 61.00 54631.53 88888.00 2015-07-05 22:43:15.750 186 12667.70 61.00 54631.53 88888.00 2015-07-05 22:43:15.875 186 12667.65 60.98 54631.55 88888.00 2015-07-05 22:43:16.000 186 12667.65 60.98 54631.47 88888.00 2015-07-05 22:43:16.125 186 12667.67 60.95 54631.50 88888.00 2015-07-05 22:43:16.250 186 12667.70 60.95 54631.47 88888.00 2015-07-05 22:43:16.375 186 12667.60 60.95 54631.50 88888.00 2015-07-05 22:43:16.500 186 12667.58 60.98 54631.50 88888.00 2015-07-05 22:43:16.625 186 12667.60 60.98 54631.53 88888.00 2015-07-05 22:43:16.750 186 12667.55 60.95 54631.50 88888.00 2015-07-05 22:43:16.875 186 12667.50 60.98 54631.50 88888.00 2015-07-05 22:43:17.000 186 12667.58 61.00 54631.50 88888.00 2015-07-05 22:43:17.125 186 12667.60 61.00 54631.53 88888.00 2015-07-05 22:43:17.250 186 12667.52 60.98 54631.55 88888.00 2015-07-05 22:43:17.375 186 12667.52 60.95 54631.47 88888.00 2015-07-05 22:43:17.500 186 12667.48 60.95 54631.47 88888.00 2015-07-05 22:43:17.625 186 12667.40 60.98 54631.47 88888.00 2015-07-05 22:43:17.750 186 12667.35 60.95 54631.53 88888.00 2015-07-05 22:43:17.875 186 12667.42 60.98 54631.53 88888.00 2015-07-05 22:43:18.000 186 12667.42 60.95 54631.53 88888.00 2015-07-05 22:43:18.125 186 12667.42 60.98 54631.53 88888.00 2015-07-05 22:43:18.250 186 12667.40 60.92 54631.53 88888.00 2015-07-05 22:43:18.375 186 12667.38 60.92 54631.53 88888.00 2015-07-05 22:43:18.500 186 12667.38 60.90 54631.53 88888.00 2015-07-05 22:43:18.625 186 12667.35 60.92 54631.53 88888.00 2015-07-05 22:43:18.750 186 12667.30 60.95 54631.53 88888.00 2015-07-05 22:43:18.875 186 12667.27 60.95 54631.55 88888.00 2015-07-05 22:43:19.000 186 12667.25 60.92 54631.50 88888.00 2015-07-05 22:43:19.125 186 12667.27 60.92 54631.53 88888.00 2015-07-05 22:43:19.250 186 12667.25 60.95 54631.47 88888.00 2015-07-05 22:43:19.375 186 12667.23 60.95 54631.47 88888.00 2015-07-05 22:43:19.500 186 12667.20 60.92 54631.50 88888.00 2015-07-05 22:43:19.625 186 12667.20 60.92 54631.53 88888.00 2015-07-05 22:43:19.750 186 12667.23 60.95 54631.53 88888.00 2015-07-05 22:43:19.875 186 12667.27 60.98 54631.55 88888.00 2015-07-05 22:43:20.000 186 12667.25 60.95 54631.50 88888.00 2015-07-05 22:43:20.125 186 12667.20 60.92 54631.50 88888.00 2015-07-05 22:43:20.250 186 12667.12 60.90 54631.50 88888.00 2015-07-05 22:43:20.375 186 12667.12 60.92 54631.50 88888.00 2015-07-05 22:43:20.500 186 12667.15 60.98 54631.50 88888.00 2015-07-05 22:43:20.625 186 12667.12 60.92 54631.47 88888.00 2015-07-05 22:43:20.750 186 12667.12 60.90 54631.45 88888.00 2015-07-05 22:43:20.875 186 12667.17 60.92 54631.43 88888.00 2015-07-05 22:43:21.000 186 12667.17 60.95 54631.47 88888.00 2015-07-05 22:43:21.125 186 12667.12 60.95 54631.47 88888.00 2015-07-05 22:43:21.250 186 12667.17 60.95 54631.45 88888.00 2015-07-05 22:43:21.375 186 12667.15 61.00 54631.45 88888.00 2015-07-05 22:43:21.500 186 12667.12 61.00 54631.45 88888.00 2015-07-05 22:43:21.625 186 12667.12 60.95 54631.45 88888.00 2015-07-05 22:43:21.750 186 12667.10 60.95 54631.45 88888.00 2015-07-05 22:43:21.875 186 12667.17 60.92 54631.45 88888.00 2015-07-05 22:43:22.000 186 12667.17 60.95 54631.45 88888.00 2015-07-05 22:43:22.125 186 12667.12 60.95 54631.43 88888.00 2015-07-05 22:43:22.250 186 12667.10 60.92 54631.38 88888.00 2015-07-05 22:43:22.375 186 12667.15 60.95 54631.35 88888.00 2015-07-05 22:43:22.500 186 12667.15 60.98 54631.38 88888.00 2015-07-05 22:43:22.625 186 12667.10 60.95 54631.38 88888.00 2015-07-05 22:43:22.750 186 12667.12 60.98 54631.40 88888.00 2015-07-05 22:43:22.875 186 12667.15 60.98 54631.40 88888.00 2015-07-05 22:43:23.000 186 12667.15 60.98 54631.38 88888.00 2015-07-05 22:43:23.125 186 12667.10 60.95 54631.40 88888.00 2015-07-05 22:43:23.250 186 12667.02 60.90 54631.38 88888.00 2015-07-05 22:43:23.375 186 12667.10 60.95 54631.38 88888.00 2015-07-05 22:43:23.500 186 12667.08 60.92 54631.35 88888.00 2015-07-05 22:43:23.625 186 12667.02 60.88 54631.32 88888.00 2015-07-05 22:43:23.750 186 12667.02 60.90 54631.35 88888.00 2015-07-05 22:43:23.875 186 12667.08 60.90 54631.38 88888.00 2015-07-05 22:43:24.000 186 12667.08 60.92 54631.38 88888.00 2015-07-05 22:43:24.125 186 12667.15 60.90 54631.40 88888.00 2015-07-05 22:43:24.250 186 12667.17 60.88 54631.38 88888.00 2015-07-05 22:43:24.375 186 12667.17 60.88 54631.38 88888.00 2015-07-05 22:43:24.500 186 12667.15 60.92 54631.40 88888.00 2015-07-05 22:43:24.625 186 12667.17 60.95 54631.38 88888.00 2015-07-05 22:43:24.750 186 12667.12 60.88 54631.35 88888.00 2015-07-05 22:43:24.875 186 12667.05 60.88 54631.35 88888.00 2015-07-05 22:43:25.000 186 12667.12 60.90 54631.38 88888.00 2015-07-05 22:43:25.125 186 12667.05 60.88 54631.35 88888.00 2015-07-05 22:43:25.250 186 12666.98 60.85 54631.32 88888.00 2015-07-05 22:43:25.375 186 12667.02 60.85 54631.32 88888.00 2015-07-05 22:43:25.500 186 12667.05 60.85 54631.32 88888.00 2015-07-05 22:43:25.625 186 12667.05 60.88 54631.35 88888.00 2015-07-05 22:43:25.750 186 12667.08 60.88 54631.32 88888.00 2015-07-05 22:43:25.875 186 12667.15 60.85 54631.32 88888.00 2015-07-05 22:43:26.000 186 12667.15 60.85 54631.32 88888.00 2015-07-05 22:43:26.125 186 12667.15 60.85 54631.32 88888.00 2015-07-05 22:43:26.250 186 12667.10 60.83 54631.32 88888.00 2015-07-05 22:43:26.375 186 12667.15 60.80 54631.32 88888.00 2015-07-05 22:43:26.500 186 12667.12 60.85 54631.35 88888.00 2015-07-05 22:43:26.625 186 12667.12 60.85 54631.32 88888.00 2015-07-05 22:43:26.750 186 12667.17 60.85 54631.32 88888.00 2015-07-05 22:43:26.875 186 12667.12 60.85 54631.32 88888.00 2015-07-05 22:43:27.000 186 12667.08 60.80 54631.30 88888.00 2015-07-05 22:43:27.125 186 12667.12 60.83 54631.32 88888.00 2015-07-05 22:43:27.250 186 12667.12 60.80 54631.32 88888.00 2015-07-05 22:43:27.375 186 12667.05 60.80 54631.30 88888.00 2015-07-05 22:43:27.500 186 12666.98 60.80 54631.32 88888.00 2015-07-05 22:43:27.625 186 12666.92 60.77 54631.30 88888.00 2015-07-05 22:43:27.750 186 12667.00 60.77 54631.30 88888.00 2015-07-05 22:43:27.875 186 12667.02 60.75 54631.32 88888.00 2015-07-05 22:43:28.000 186 12667.02 60.70 54631.32 88888.00 2015-07-05 22:43:28.125 186 12666.98 60.75 54631.32 88888.00 2015-07-05 22:43:28.250 186 12666.95 60.73 54631.30 88888.00 2015-07-05 22:43:28.375 186 12666.90 60.73 54631.28 88888.00 2015-07-05 22:43:28.500 186 12666.90 60.73 54631.30 88888.00 2015-07-05 22:43:28.625 186 12666.88 60.73 54631.30 88888.00 2015-07-05 22:43:28.750 186 12666.88 60.73 54631.30 88888.00 2015-07-05 22:43:28.875 186 12666.88 60.70 54631.30 88888.00 2015-07-05 22:43:29.000 186 12666.88 60.67 54631.28 88888.00 2015-07-05 22:43:29.125 186 12666.85 60.70 54631.32 88888.00 2015-07-05 22:43:29.250 186 12666.77 60.67 54631.30 88888.00 2015-07-05 22:43:29.375 186 12666.73 60.65 54631.28 88888.00 2015-07-05 22:43:29.500 186 12666.80 60.67 54631.28 88888.00 2015-07-05 22:43:29.625 186 12666.85 60.70 54631.28 88888.00 2015-07-05 22:43:29.750 186 12666.88 60.70 54631.28 88888.00 2015-07-05 22:43:29.875 186 12666.83 60.67 54631.28 88888.00 2015-07-05 22:43:30.000 186 12666.77 60.65 54631.25 88888.00 2015-07-05 22:43:30.125 186 12666.73 60.67 54631.28 88888.00 2015-07-05 22:43:30.250 186 12666.75 60.65 54631.32 88888.00 2015-07-05 22:43:30.375 186 12666.77 60.70 54631.35 88888.00 2015-07-05 22:43:30.500 186 12666.83 60.67 54631.32 88888.00 2015-07-05 22:43:30.625 186 12666.73 60.65 54631.30 88888.00 2015-07-05 22:43:30.750 186 12666.73 60.65 54631.28 88888.00 2015-07-05 22:43:30.875 186 12666.77 60.62 54631.28 88888.00 2015-07-05 22:43:31.000 186 12666.73 60.58 54631.25 88888.00 2015-07-05 22:43:31.125 186 12666.67 60.55 54631.25 88888.00 2015-07-05 22:43:31.250 186 12666.70 60.58 54631.32 88888.00 2015-07-05 22:43:31.375 186 12666.75 60.58 54631.32 88888.00 2015-07-05 22:43:31.500 186 12666.67 60.58 54631.30 88888.00 2015-07-05 22:43:31.625 186 12666.65 60.58 54631.30 88888.00 2015-07-05 22:43:31.750 186 12666.58 60.55 54631.28 88888.00 2015-07-05 22:43:31.875 186 12666.58 60.55 54631.30 88888.00 2015-07-05 22:43:32.000 186 12666.58 60.55 54631.30 88888.00 2015-07-05 22:43:32.125 186 12666.50 60.55 54631.30 88888.00 2015-07-05 22:43:32.250 186 12666.48 60.52 54631.28 88888.00 2015-07-05 22:43:32.375 186 12666.52 60.55 54631.30 88888.00 2015-07-05 22:43:32.500 186 12666.52 60.60 54631.30 88888.00 2015-07-05 22:43:32.625 186 12666.50 60.60 54631.30 88888.00 2015-07-05 22:43:32.750 186 12666.48 60.52 54631.28 88888.00 2015-07-05 22:43:32.875 186 12666.45 60.50 54631.25 88888.00 2015-07-05 22:43:33.000 186 12666.45 60.52 54631.28 88888.00 2015-07-05 22:43:33.125 186 12666.48 60.58 54631.28 88888.00 2015-07-05 22:43:33.250 186 12666.45 60.58 54631.28 88888.00 2015-07-05 22:43:33.375 186 12666.45 60.55 54631.28 88888.00 2015-07-05 22:43:33.500 186 12666.48 60.55 54631.30 88888.00 2015-07-05 22:43:33.625 186 12666.50 60.55 54631.30 88888.00 2015-07-05 22:43:33.750 186 12666.45 60.52 54631.25 88888.00 2015-07-05 22:43:33.875 186 12666.40 60.52 54631.22 88888.00 2015-07-05 22:43:34.000 186 12666.40 60.48 54631.25 88888.00 2015-07-05 22:43:34.125 186 12666.45 60.50 54631.30 88888.00 2015-07-05 22:43:34.250 186 12666.48 60.50 54631.25 88888.00 2015-07-05 22:43:34.375 186 12666.42 60.48 54631.22 88888.00 2015-07-05 22:43:34.500 186 12666.42 60.48 54631.22 88888.00 2015-07-05 22:43:34.625 186 12666.42 60.50 54631.25 88888.00 2015-07-05 22:43:34.750 186 12666.42 60.50 54631.25 88888.00 2015-07-05 22:43:34.875 186 12666.42 60.48 54631.22 88888.00 2015-07-05 22:43:35.000 186 12666.40 60.45 54631.20 88888.00 2015-07-05 22:43:35.125 186 12666.35 60.45 54631.22 88888.00 2015-07-05 22:43:35.250 186 12666.38 60.45 54631.22 88888.00 2015-07-05 22:43:35.375 186 12666.38 60.45 54631.18 88888.00 2015-07-05 22:43:35.500 186 12666.38 60.42 54631.18 88888.00 2015-07-05 22:43:35.625 186 12666.35 60.45 54631.18 88888.00 2015-07-05 22:43:35.750 186 12666.33 60.42 54631.18 88888.00 2015-07-05 22:43:35.875 186 12666.35 60.42 54631.18 88888.00 2015-07-05 22:43:36.000 186 12666.38 60.45 54631.18 88888.00 2015-07-05 22:43:36.125 186 12666.38 60.45 54631.20 88888.00 2015-07-05 22:43:36.250 186 12666.35 60.45 54631.20 88888.00 2015-07-05 22:43:36.375 186 12666.35 60.48 54631.20 88888.00 2015-07-05 22:43:36.500 186 12666.38 60.48 54631.18 88888.00 2015-07-05 22:43:36.625 186 12666.40 60.48 54631.15 88888.00 2015-07-05 22:43:36.750 186 12666.42 60.52 54631.18 88888.00 2015-07-05 22:43:36.875 186 12666.38 60.48 54631.15 88888.00 2015-07-05 22:43:37.000 186 12666.38 60.48 54631.12 88888.00 2015-07-05 22:43:37.125 186 12666.33 60.48 54631.15 88888.00 2015-07-05 22:43:37.250 186 12666.27 60.48 54631.15 88888.00 2015-07-05 22:43:37.375 186 12666.35 60.48 54631.15 88888.00 2015-07-05 22:43:37.500 186 12666.38 60.48 54631.12 88888.00 2015-07-05 22:43:37.625 186 12666.40 60.50 54631.12 88888.00 2015-07-05 22:43:37.750 186 12666.40 60.52 54631.15 88888.00 2015-07-05 22:43:37.875 186 12666.40 60.52 54631.10 88888.00 2015-07-05 22:43:38.000 186 12666.35 60.48 54631.10 88888.00 2015-07-05 22:43:38.125 186 12666.38 60.48 54631.10 88888.00 2015-07-05 22:43:38.250 186 12666.35 60.52 54631.10 88888.00 2015-07-05 22:43:38.375 186 12666.40 60.55 54631.10 88888.00 2015-07-05 22:43:38.500 186 12666.40 60.52 54631.10 88888.00 2015-07-05 22:43:38.625 186 12666.38 60.50 54631.10 88888.00 2015-07-05 22:43:38.750 186 12666.38 60.52 54631.07 88888.00 2015-07-05 22:43:38.875 186 12666.35 60.52 54631.10 88888.00 2015-07-05 22:43:39.000 186 12666.35 60.50 54631.07 88888.00 2015-07-05 22:43:39.125 186 12666.33 60.48 54631.10 88888.00 2015-07-05 22:43:39.250 186 12666.33 60.50 54631.07 88888.00 2015-07-05 22:43:39.375 186 12666.38 60.58 54631.10 88888.00 2015-07-05 22:43:39.500 186 12666.38 60.55 54631.10 88888.00 2015-07-05 22:43:39.625 186 12666.38 60.52 54631.07 88888.00 2015-07-05 22:43:39.750 186 12666.38 60.55 54631.10 88888.00 2015-07-05 22:43:39.875 186 12666.38 60.55 54631.12 88888.00 2015-07-05 22:43:40.000 186 12666.35 60.52 54631.07 88888.00 2015-07-05 22:43:40.125 186 12666.27 60.45 54631.05 88888.00 2015-07-05 22:43:40.250 186 12666.23 60.45 54631.00 88888.00 2015-07-05 22:43:40.375 186 12666.30 60.48 54631.00 88888.00 2015-07-05 22:43:40.500 186 12666.35 60.48 54631.03 88888.00 2015-07-05 22:43:40.625 186 12666.30 60.45 54631.00 88888.00 2015-07-05 22:43:40.750 186 12666.23 60.42 54630.97 88888.00 2015-07-05 22:43:40.875 186 12666.25 60.42 54630.95 88888.00 2015-07-05 22:43:41.000 186 12666.33 60.40 54630.95 88888.00 2015-07-05 22:43:41.125 186 12666.38 60.45 54630.95 88888.00 2015-07-05 22:43:41.250 186 12666.33 60.48 54630.95 88888.00 2015-07-05 22:43:41.375 186 12666.30 60.45 54630.93 88888.00 2015-07-05 22:43:41.500 186 12666.33 60.42 54630.93 88888.00 2015-07-05 22:43:41.625 186 12666.30 60.42 54630.93 88888.00 2015-07-05 22:43:41.750 186 12666.33 60.45 54630.95 88888.00 2015-07-05 22:43:41.875 186 12666.38 60.48 54631.00 88888.00 2015-07-05 22:43:42.000 186 12666.30 60.48 54630.97 88888.00 2015-07-05 22:43:42.125 186 12666.25 60.42 54630.95 88888.00 2015-07-05 22:43:42.250 186 12666.23 60.42 54630.95 88888.00 2015-07-05 22:43:42.375 186 12666.33 60.45 54630.97 88888.00 2015-07-05 22:43:42.500 186 12666.35 60.45 54630.97 88888.00 2015-07-05 22:43:42.625 186 12666.30 60.42 54630.95 88888.00 2015-07-05 22:43:42.750 186 12666.27 60.40 54630.93 88888.00 2015-07-05 22:43:42.875 186 12666.33 60.45 54630.97 88888.00 2015-07-05 22:43:43.000 186 12666.33 60.45 54631.00 88888.00 2015-07-05 22:43:43.125 186 12666.20 60.48 54630.97 88888.00 2015-07-05 22:43:43.250 186 12666.12 60.48 54630.97 88888.00 2015-07-05 22:43:43.375 186 12666.15 60.45 54630.93 88888.00 2015-07-05 22:43:43.500 186 12666.15 60.45 54630.93 88888.00 2015-07-05 22:43:43.625 186 12666.12 60.40 54630.93 88888.00 2015-07-05 22:43:43.750 186 12666.12 60.42 54630.93 88888.00 2015-07-05 22:43:43.875 186 12666.17 60.45 54630.93 88888.00 2015-07-05 22:43:44.000 186 12666.12 60.42 54630.90 88888.00 2015-07-05 22:43:44.125 186 12666.08 60.42 54630.90 88888.00 2015-07-05 22:43:44.250 186 12666.08 60.40 54630.93 88888.00 2015-07-05 22:43:44.375 186 12666.15 60.40 54630.88 88888.00 2015-07-05 22:43:44.500 186 12666.10 60.40 54630.90 88888.00 2015-07-05 22:43:44.625 186 12666.00 60.40 54630.90 88888.00 2015-07-05 22:43:44.750 186 12666.00 60.42 54630.90 88888.00 2015-07-05 22:43:44.875 186 12665.98 60.40 54630.88 88888.00 2015-07-05 22:43:45.000 186 12665.98 60.40 54630.88 88888.00 2015-07-05 22:43:45.125 186 12665.95 60.40 54630.90 88888.00 2015-07-05 22:43:45.250 186 12665.92 60.38 54630.93 88888.00 2015-07-05 22:43:45.375 186 12665.85 60.35 54630.88 88888.00 2015-07-05 22:43:45.500 186 12665.88 60.33 54630.88 88888.00 2015-07-05 22:43:45.625 186 12665.90 60.35 54630.90 88888.00 2015-07-05 22:43:45.750 186 12665.90 60.35 54630.93 88888.00 2015-07-05 22:43:45.875 186 12665.85 60.38 54630.90 88888.00 2015-07-05 22:43:46.000 186 12665.85 60.38 54630.88 88888.00 2015-07-05 22:43:46.125 186 12665.88 60.33 54630.88 88888.00 2015-07-05 22:43:46.250 186 12665.88 60.33 54630.90 88888.00 2015-07-05 22:43:46.375 186 12665.88 60.35 54630.88 88888.00 2015-07-05 22:43:46.500 186 12665.80 60.33 54630.88 88888.00 2015-07-05 22:43:46.625 186 12665.73 60.25 54630.82 88888.00 2015-07-05 22:43:46.750 186 12665.77 60.27 54630.82 88888.00 2015-07-05 22:43:46.875 186 12665.83 60.30 54630.85 88888.00 2015-07-05 22:43:47.000 186 12665.75 60.30 54630.85 88888.00 2015-07-05 22:43:47.125 186 12665.75 60.30 54630.85 88888.00 2015-07-05 22:43:47.250 186 12665.77 60.23 54630.85 88888.00 2015-07-05 22:43:47.375 186 12665.77 60.27 54630.85 88888.00 2015-07-05 22:43:47.500 186 12665.75 60.27 54630.85 88888.00 2015-07-05 22:43:47.625 186 12665.77 60.27 54630.85 88888.00 2015-07-05 22:43:47.750 186 12665.77 60.25 54630.82 88888.00 2015-07-05 22:43:47.875 186 12665.73 60.25 54630.88 88888.00 2015-07-05 22:43:48.000 186 12665.70 60.27 54630.85 88888.00 2015-07-05 22:43:48.125 186 12665.65 60.25 54630.85 88888.00 2015-07-05 22:43:48.250 186 12665.65 60.25 54630.88 88888.00 2015-07-05 22:43:48.375 186 12665.73 60.23 54630.90 88888.00 2015-07-05 22:43:48.500 186 12665.67 60.25 54630.90 88888.00 2015-07-05 22:43:48.625 186 12665.62 60.23 54630.88 88888.00 2015-07-05 22:43:48.750 186 12665.60 60.20 54630.88 88888.00 2015-07-05 22:43:48.875 186 12665.60 60.15 54630.90 88888.00 2015-07-05 22:43:49.000 186 12665.52 60.15 54630.85 88888.00 2015-07-05 22:43:49.125 186 12665.52 60.23 54630.88 88888.00 2015-07-05 22:43:49.250 186 12665.52 60.20 54630.90 88888.00 2015-07-05 22:43:49.375 186 12665.55 60.17 54630.88 88888.00 2015-07-05 22:43:49.500 186 12665.50 60.15 54630.88 88888.00 2015-07-05 22:43:49.625 186 12665.48 60.15 54630.85 88888.00 2015-07-05 22:43:49.750 186 12665.42 60.20 54630.90 88888.00 2015-07-05 22:43:49.875 186 12665.42 60.20 54630.90 88888.00 2015-07-05 22:43:50.000 186 12665.40 60.17 54630.93 88888.00 2015-07-05 22:43:50.125 186 12665.38 60.20 54630.95 88888.00 2015-07-05 22:43:50.250 186 12665.35 60.15 54630.93 88888.00 2015-07-05 22:43:50.375 186 12665.35 60.17 54630.90 88888.00 2015-07-05 22:43:50.500 186 12665.33 60.20 54630.88 88888.00 2015-07-05 22:43:50.625 186 12665.38 60.23 54630.90 88888.00 2015-07-05 22:43:50.750 186 12665.30 60.23 54630.90 88888.00 2015-07-05 22:43:50.875 186 12665.23 60.20 54630.88 88888.00 2015-07-05 22:43:51.000 186 12665.25 60.20 54630.93 88888.00 2015-07-05 22:43:51.125 186 12665.27 60.17 54630.90 88888.00 2015-07-05 22:43:51.250 186 12665.23 60.10 54630.90 88888.00 2015-07-05 22:43:51.375 186 12665.17 60.08 54630.90 88888.00 2015-07-05 22:43:51.500 186 12665.12 60.10 54630.88 88888.00 2015-07-05 22:43:51.625 186 12665.12 60.15 54630.88 88888.00 2015-07-05 22:43:51.750 186 12665.15 60.12 54630.88 88888.00 2015-07-05 22:43:51.875 186 12665.20 60.12 54630.85 88888.00 2015-07-05 22:43:52.000 186 12665.25 60.15 54630.88 88888.00 2015-07-05 22:43:52.125 186 12665.20 60.17 54630.88 88888.00 2015-07-05 22:43:52.250 186 12665.05 60.15 54630.85 88888.00 2015-07-05 22:43:52.375 186 12665.00 60.12 54630.85 88888.00 2015-07-05 22:43:52.500 186 12664.98 60.10 54630.85 88888.00 2015-07-05 22:43:52.625 186 12665.00 60.10 54630.82 88888.00 2015-07-05 22:43:52.750 186 12665.00 60.12 54630.82 88888.00 2015-07-05 22:43:52.875 186 12665.00 60.12 54630.85 88888.00 2015-07-05 22:43:53.000 186 12664.95 60.08 54630.80 88888.00 2015-07-05 22:43:53.125 186 12664.90 60.08 54630.78 88888.00 2015-07-05 22:43:53.250 186 12664.88 60.08 54630.82 88888.00 2015-07-05 22:43:53.375 186 12664.92 60.08 54630.82 88888.00 2015-07-05 22:43:53.500 186 12665.00 60.05 54630.82 88888.00 2015-07-05 22:43:53.625 186 12664.98 60.05 54630.85 88888.00 2015-07-05 22:43:53.750 186 12664.95 60.05 54630.85 88888.00 2015-07-05 22:43:53.875 186 12664.88 60.05 54630.82 88888.00 2015-07-05 22:43:54.000 186 12664.85 60.05 54630.82 88888.00 2015-07-05 22:43:54.125 186 12664.85 60.05 54630.80 88888.00 2015-07-05 22:43:54.250 186 12664.85 60.08 54630.85 88888.00 2015-07-05 22:43:54.375 186 12664.90 60.08 54630.85 88888.00 2015-07-05 22:43:54.500 186 12664.90 60.08 54630.82 88888.00 2015-07-05 22:43:54.625 186 12664.85 60.10 54630.82 88888.00 2015-07-05 22:43:54.750 186 12664.77 60.10 54630.82 88888.00 2015-07-05 22:43:54.875 186 12664.80 60.08 54630.82 88888.00 2015-07-05 22:43:55.000 186 12664.85 60.10 54630.80 88888.00 2015-07-05 22:43:55.125 186 12664.83 60.08 54630.80 88888.00 2015-07-05 22:43:55.250 186 12664.75 60.08 54630.80 88888.00 2015-07-05 22:43:55.375 186 12664.77 60.08 54630.80 88888.00 2015-07-05 22:43:55.500 186 12664.77 60.05 54630.80 88888.00 2015-07-05 22:43:55.625 186 12664.75 60.05 54630.80 88888.00 2015-07-05 22:43:55.750 186 12664.75 60.08 54630.80 88888.00 2015-07-05 22:43:55.875 186 12664.73 60.05 54630.72 88888.00 2015-07-05 22:43:56.000 186 12664.73 60.02 54630.75 88888.00 2015-07-05 22:43:56.125 186 12664.70 60.05 54630.75 88888.00 2015-07-05 22:43:56.250 186 12664.65 60.02 54630.80 88888.00 2015-07-05 22:43:56.375 186 12664.70 60.05 54630.80 88888.00 2015-07-05 22:43:56.500 186 12664.77 60.08 54630.80 88888.00 2015-07-05 22:43:56.625 186 12664.77 60.05 54630.78 88888.00 2015-07-05 22:43:56.750 186 12664.75 60.08 54630.78 88888.00 2015-07-05 22:43:56.875 186 12664.75 60.05 54630.78 88888.00 2015-07-05 22:43:57.000 186 12664.73 60.02 54630.75 88888.00 2015-07-05 22:43:57.125 186 12664.73 60.05 54630.78 88888.00 2015-07-05 22:43:57.250 186 12664.70 60.02 54630.75 88888.00 2015-07-05 22:43:57.375 186 12664.73 60.02 54630.75 88888.00 2015-07-05 22:43:57.500 186 12664.73 60.02 54630.78 88888.00 2015-07-05 22:43:57.625 186 12664.75 60.05 54630.78 88888.00 2015-07-05 22:43:57.750 186 12664.77 60.08 54630.75 88888.00 2015-07-05 22:43:57.875 186 12664.73 60.08 54630.75 88888.00 2015-07-05 22:43:58.000 186 12664.73 60.02 54630.72 88888.00 2015-07-05 22:43:58.125 186 12664.75 60.02 54630.72 88888.00 2015-07-05 22:43:58.250 186 12664.73 60.02 54630.72 88888.00 2015-07-05 22:43:58.375 186 12664.73 60.05 54630.72 88888.00 2015-07-05 22:43:58.500 186 12664.70 60.05 54630.70 88888.00 2015-07-05 22:43:58.625 186 12664.70 60.08 54630.72 88888.00 2015-07-05 22:43:58.750 186 12664.73 60.05 54630.72 88888.00 2015-07-05 22:43:58.875 186 12664.67 60.02 54630.70 88888.00 2015-07-05 22:43:59.000 186 12664.70 60.05 54630.70 88888.00 2015-07-05 22:43:59.125 186 12664.73 60.08 54630.70 88888.00 2015-07-05 22:43:59.250 186 12664.70 60.08 54630.68 88888.00 2015-07-05 22:43:59.375 186 12664.65 60.08 54630.65 88888.00 2015-07-05 22:43:59.500 186 12664.67 60.08 54630.68 88888.00 2015-07-05 22:43:59.625 186 12664.67 60.08 54630.68 88888.00 2015-07-05 22:43:59.750 186 12664.73 60.12 54630.70 88888.00 2015-07-05 22:43:59.875 186 12664.70 60.05 54630.62 88888.00 2015-07-05 22:44:00.000 186 12664.70 60.05 54630.62 88888.00 2015-07-05 22:44:00.125 186 12664.70 60.05 54630.62 88888.00 2015-07-05 22:44:00.250 186 12664.70 60.08 54630.65 88888.00 2015-07-05 22:44:00.375 186 12664.70 60.08 54630.68 88888.00 2015-07-05 22:44:00.500 186 12664.67 60.02 54630.68 88888.00 2015-07-05 22:44:00.625 186 12664.67 60.05 54630.65 88888.00 2015-07-05 22:44:00.750 186 12664.65 60.10 54630.65 88888.00 2015-07-05 22:44:00.875 186 12664.73 60.10 54630.68 88888.00 2015-07-05 22:44:01.000 186 12664.73 60.12 54630.65 88888.00 2015-07-05 22:44:01.125 186 12664.70 60.10 54630.65 88888.00 2015-07-05 22:44:01.250 186 12664.67 60.10 54630.65 88888.00 2015-07-05 22:44:01.375 186 12664.67 60.08 54630.62 88888.00 2015-07-05 22:44:01.500 186 12664.65 60.08 54630.62 88888.00 2015-07-05 22:44:01.625 186 12664.70 60.05 54630.60 88888.00 2015-07-05 22:44:01.750 186 12664.75 60.10 54630.65 88888.00 2015-07-05 22:44:01.875 186 12664.75 60.10 54630.65 88888.00 2015-07-05 22:44:02.000 186 12664.73 60.08 54630.60 88888.00 2015-07-05 22:44:02.125 186 12664.67 60.02 54630.62 88888.00 2015-07-05 22:44:02.250 186 12664.67 60.00 54630.62 88888.00 2015-07-05 22:44:02.375 186 12664.67 60.02 54630.62 88888.00 2015-07-05 22:44:02.500 186 12664.60 60.00 54630.57 88888.00 2015-07-05 22:44:02.625 186 12664.62 60.00 54630.60 88888.00 2015-07-05 22:44:02.750 186 12664.65 60.02 54630.62 88888.00 2015-07-05 22:44:02.875 186 12664.67 60.02 54630.60 88888.00 2015-07-05 22:44:03.000 186 12664.67 60.00 54630.57 88888.00 2015-07-05 22:44:03.125 186 12664.67 60.00 54630.60 88888.00 2015-07-05 22:44:03.250 186 12664.70 60.00 54630.60 88888.00 2015-07-05 22:44:03.375 186 12664.77 60.05 54630.65 88888.00 2015-07-05 22:44:03.500 186 12664.77 60.02 54630.60 88888.00 2015-07-05 22:44:03.625 186 12664.67 60.00 54630.57 88888.00 2015-07-05 22:44:03.750 186 12664.67 59.98 54630.60 88888.00 2015-07-05 22:44:03.875 186 12664.67 59.95 54630.55 88888.00 2015-07-05 22:44:04.000 186 12664.62 59.92 54630.53 88888.00 2015-07-05 22:44:04.125 186 12664.62 59.98 54630.57 88888.00 2015-07-05 22:44:04.250 186 12664.60 59.98 54630.55 88888.00 2015-07-05 22:44:04.375 186 12664.60 59.95 54630.50 88888.00 2015-07-05 22:44:04.500 186 12664.58 59.95 54630.53 88888.00 2015-07-05 22:44:04.625 186 12664.55 59.95 54630.53 88888.00 2015-07-05 22:44:04.750 186 12664.52 59.92 54630.53 88888.00 2015-07-05 22:44:04.875 186 12664.48 59.88 54630.53 88888.00 2015-07-05 22:44:05.000 186 12664.48 59.88 54630.50 88888.00 2015-07-05 22:44:05.125 186 12664.48 59.90 54630.53 88888.00 2015-07-05 22:44:05.250 186 12664.45 59.90 54630.55 88888.00 2015-07-05 22:44:05.375 186 12664.52 59.95 54630.57 88888.00 2015-07-05 22:44:05.500 186 12664.52 59.92 54630.55 88888.00 2015-07-05 22:44:05.625 186 12664.42 59.90 54630.53 88888.00 2015-07-05 22:44:05.750 186 12664.38 59.88 54630.50 88888.00 2015-07-05 22:44:05.875 186 12664.33 59.88 54630.53 88888.00 2015-07-05 22:44:06.000 186 12664.38 59.92 54630.55 88888.00 2015-07-05 22:44:06.125 186 12664.38 59.95 54630.55 88888.00 2015-07-05 22:44:06.250 186 12664.30 59.90 54630.55 88888.00 2015-07-05 22:44:06.375 186 12664.27 59.90 54630.53 88888.00 2015-07-05 22:44:06.500 186 12664.33 59.90 54630.55 88888.00 2015-07-05 22:44:06.625 186 12664.38 59.92 54630.55 88888.00 2015-07-05 22:44:06.750 186 12664.38 59.92 54630.50 88888.00 2015-07-05 22:44:06.875 186 12664.33 59.90 54630.50 88888.00 2015-07-05 22:44:07.000 186 12664.33 59.92 54630.50 88888.00 2015-07-05 22:44:07.125 186 12664.27 59.92 54630.53 88888.00 2015-07-05 22:44:07.250 186 12664.20 59.92 54630.55 88888.00 2015-07-05 22:44:07.375 186 12664.17 59.90 54630.53 88888.00 2015-07-05 22:44:07.500 186 12664.23 59.90 54630.53 88888.00 2015-07-05 22:44:07.625 186 12664.27 59.92 54630.55 88888.00 2015-07-05 22:44:07.750 186 12664.25 59.90 54630.53 88888.00 2015-07-05 22:44:07.875 186 12664.17 59.90 54630.50 88888.00 2015-07-05 22:44:08.000 186 12664.12 59.90 54630.50 88888.00 2015-07-05 22:44:08.125 186 12664.17 59.90 54630.50 88888.00 2015-07-05 22:44:08.250 186 12664.15 59.88 54630.50 88888.00 2015-07-05 22:44:08.375 186 12664.12 59.88 54630.47 88888.00 2015-07-05 22:44:08.500 186 12664.08 59.92 54630.50 88888.00 2015-07-05 22:44:08.625 186 12664.10 59.92 54630.47 88888.00 2015-07-05 22:44:08.750 186 12664.10 59.92 54630.47 88888.00 2015-07-05 22:44:08.875 186 12664.02 59.92 54630.47 88888.00 2015-07-05 22:44:09.000 186 12664.02 59.90 54630.47 88888.00 2015-07-05 22:44:09.125 186 12664.05 59.90 54630.47 88888.00 2015-07-05 22:44:09.250 186 12664.05 59.90 54630.50 88888.00 2015-07-05 22:44:09.375 186 12664.00 59.90 54630.50 88888.00 2015-07-05 22:44:09.500 186 12663.98 59.90 54630.53 88888.00 2015-07-05 22:44:09.625 186 12664.00 59.90 54630.53 88888.00 2015-07-05 22:44:09.750 186 12664.10 59.92 54630.53 88888.00 2015-07-05 22:44:09.875 186 12664.08 59.90 54630.47 88888.00 2015-07-05 22:44:10.000 186 12664.05 59.92 54630.45 88888.00 2015-07-05 22:44:10.125 186 12664.00 59.92 54630.45 88888.00 2015-07-05 22:44:10.250 186 12664.02 59.95 54630.45 88888.00 2015-07-05 22:44:10.375 186 12664.08 59.98 54630.43 88888.00 2015-07-05 22:44:10.500 186 12664.02 59.98 54630.43 88888.00 2015-07-05 22:44:10.625 186 12664.00 59.98 54630.43 88888.00 2015-07-05 22:44:10.750 186 12663.92 59.95 54630.43 88888.00 2015-07-05 22:44:10.875 186 12663.85 59.95 54630.43 88888.00 2015-07-05 22:44:11.000 186 12663.88 59.98 54630.43 88888.00 2015-07-05 22:44:11.125 186 12663.88 60.00 54630.43 88888.00 2015-07-05 22:44:11.250 186 12663.85 59.98 54630.40 88888.00 2015-07-05 22:44:11.375 186 12663.88 59.95 54630.40 88888.00 2015-07-05 22:44:11.500 186 12663.88 59.98 54630.40 88888.00 2015-07-05 22:44:11.625 186 12663.88 59.98 54630.38 88888.00 2015-07-05 22:44:11.750 186 12663.90 59.98 54630.40 88888.00 2015-07-05 22:44:11.875 186 12663.95 60.00 54630.40 88888.00 2015-07-05 22:44:12.000 186 12664.00 60.05 54630.40 88888.00 2015-07-05 22:44:12.125 186 12663.95 60.02 54630.43 88888.00 2015-07-05 22:44:12.250 186 12663.90 60.00 54630.43 88888.00 2015-07-05 22:44:12.375 186 12663.95 60.02 54630.40 88888.00 2015-07-05 22:44:12.500 186 12664.05 60.00 54630.40 88888.00 2015-07-05 22:44:12.625 186 12664.05 60.00 54630.40 88888.00 2015-07-05 22:44:12.750 186 12663.98 60.02 54630.40 88888.00 2015-07-05 22:44:12.875 186 12663.92 60.05 54630.40 88888.00 2015-07-05 22:44:13.000 186 12663.92 60.08 54630.38 88888.00 2015-07-05 22:44:13.125 186 12663.98 60.08 54630.38 88888.00 2015-07-05 22:44:13.250 186 12663.98 60.08 54630.40 88888.00 2015-07-05 22:44:13.375 186 12663.98 60.05 54630.38 88888.00 2015-07-05 22:44:13.500 186 12663.98 60.02 54630.35 88888.00 2015-07-05 22:44:13.625 186 12663.95 60.05 54630.35 88888.00 2015-07-05 22:44:13.750 186 12663.90 60.08 54630.32 88888.00 2015-07-05 22:44:13.875 186 12663.95 60.12 54630.32 88888.00 2015-07-05 22:44:14.000 186 12663.98 60.12 54630.32 88888.00 2015-07-05 22:44:14.125 186 12663.92 60.12 54630.30 88888.00 2015-07-05 22:44:14.250 186 12663.88 60.10 54630.32 88888.00 2015-07-05 22:44:14.375 186 12663.88 60.10 54630.32 88888.00 2015-07-05 22:44:14.500 186 12663.90 60.15 54630.32 88888.00 2015-07-05 22:44:14.625 186 12663.85 60.15 54630.28 88888.00 2015-07-05 22:44:14.750 186 12663.85 60.20 54630.28 88888.00 2015-07-05 22:44:14.875 186 12663.90 60.20 54630.28 88888.00 2015-07-05 22:44:15.000 186 12663.95 60.15 54630.25 88888.00 2015-07-05 22:44:15.125 186 12664.00 60.17 54630.28 88888.00 2015-07-05 22:44:15.250 186 12663.90 60.17 54630.25 88888.00 2015-07-05 22:44:15.375 186 12663.88 60.23 54630.28 88888.00 2015-07-05 22:44:15.500 186 12663.90 60.17 54630.22 88888.00 2015-07-05 22:44:15.625 186 12663.90 60.15 54630.20 88888.00 2015-07-05 22:44:15.750 186 12663.83 60.15 54630.20 88888.00 2015-07-05 22:44:15.875 186 12663.85 60.17 54630.18 88888.00 2015-07-05 22:44:16.000 186 12663.95 60.17 54630.15 88888.00 2015-07-05 22:44:16.125 186 12663.95 60.20 54630.18 88888.00 2015-07-05 22:44:16.250 186 12663.92 60.17 54630.18 88888.00 2015-07-05 22:44:16.375 186 12663.95 60.17 54630.20 88888.00 2015-07-05 22:44:16.500 186 12663.95 60.17 54630.20 88888.00 2015-07-05 22:44:16.625 186 12663.90 60.20 54630.15 88888.00 2015-07-05 22:44:16.750 186 12663.90 60.15 54630.12 88888.00 2015-07-05 22:44:16.875 186 12663.88 60.12 54630.07 88888.00 2015-07-05 22:44:17.000 186 12663.95 60.17 54630.07 88888.00 2015-07-05 22:44:17.125 186 12664.05 60.17 54630.10 88888.00 2015-07-05 22:44:17.250 186 12664.05 60.17 54630.12 88888.00 2015-07-05 22:44:17.375 186 12664.08 60.17 54630.10 88888.00 2015-07-05 22:44:17.500 186 12664.02 60.17 54630.10 88888.00 2015-07-05 22:44:17.625 186 12664.02 60.17 54630.12 88888.00 2015-07-05 22:44:17.750 186 12664.05 60.20 54630.10 88888.00 2015-07-05 22:44:17.875 186 12664.10 60.20 54630.07 88888.00 2015-07-05 22:44:18.000 186 12664.08 60.17 54630.05 88888.00 2015-07-05 22:44:18.125 186 12664.02 60.17 54630.07 88888.00 2015-07-05 22:44:18.250 186 12664.05 60.20 54630.07 88888.00 2015-07-05 22:44:18.375 186 12664.02 60.20 54630.07 88888.00 2015-07-05 22:44:18.500 186 12664.02 60.20 54630.12 88888.00 2015-07-05 22:44:18.625 186 12664.00 60.17 54630.10 88888.00 2015-07-05 22:44:18.750 186 12664.02 60.20 54630.10 88888.00 2015-07-05 22:44:18.875 186 12664.05 60.20 54630.10 88888.00 2015-07-05 22:44:19.000 186 12664.02 60.17 54630.10 88888.00 2015-07-05 22:44:19.125 186 12664.02 60.15 54630.10 88888.00 2015-07-05 22:44:19.250 186 12664.02 60.15 54630.12 88888.00 2015-07-05 22:44:19.375 186 12664.05 60.17 54630.10 88888.00 2015-07-05 22:44:19.500 186 12664.02 60.17 54630.10 88888.00 2015-07-05 22:44:19.625 186 12664.00 60.17 54630.10 88888.00 2015-07-05 22:44:19.750 186 12664.02 60.17 54630.10 88888.00 2015-07-05 22:44:19.875 186 12664.02 60.17 54630.10 88888.00 2015-07-05 22:44:20.000 186 12664.05 60.17 54630.10 88888.00 2015-07-05 22:44:20.125 186 12664.02 60.15 54630.10 88888.00 2015-07-05 22:44:20.250 186 12663.95 60.10 54630.10 88888.00 2015-07-05 22:44:20.375 186 12663.95 60.12 54630.05 88888.00 2015-07-05 22:44:20.500 186 12663.95 60.12 54630.05 88888.00 2015-07-05 22:44:20.625 186 12663.95 60.10 54630.03 88888.00 2015-07-05 22:44:20.750 186 12663.92 60.10 54630.03 88888.00 2015-07-05 22:44:20.875 186 12663.98 60.10 54630.03 88888.00 2015-07-05 22:44:21.000 186 12664.00 60.08 54630.03 88888.00 2015-07-05 22:44:21.125 186 12664.05 60.05 54630.05 88888.00 2015-07-05 22:44:21.250 186 12664.02 60.02 54630.03 88888.00 2015-07-05 22:44:21.375 186 12664.02 60.02 54630.03 88888.00 2015-07-05 22:44:21.500 186 12664.02 60.05 54630.03 88888.00 2015-07-05 22:44:21.625 186 12663.98 60.02 54630.00 88888.00 2015-07-05 22:44:21.750 186 12663.95 60.02 54630.00 88888.00 2015-07-05 22:44:21.875 186 12663.95 60.02 54630.00 88888.00 2015-07-05 22:44:22.000 186 12663.98 60.00 54630.00 88888.00 2015-07-05 22:44:22.125 186 12663.95 60.00 54630.03 88888.00 2015-07-05 22:44:22.250 186 12663.92 59.98 54629.97 88888.00 2015-07-05 22:44:22.375 186 12663.92 59.98 54630.00 88888.00 2015-07-05 22:44:22.500 186 12663.92 59.98 54630.00 88888.00 2015-07-05 22:44:22.625 186 12663.95 59.98 54629.97 88888.00 2015-07-05 22:44:22.750 186 12663.92 60.00 54630.00 88888.00 2015-07-05 22:44:22.875 186 12663.90 60.00 54629.97 88888.00 2015-07-05 22:44:23.000 186 12663.90 60.00 54629.97 88888.00 2015-07-05 22:44:23.125 186 12663.90 59.98 54629.97 88888.00 2015-07-05 22:44:23.250 186 12663.92 59.92 54629.97 88888.00 2015-07-05 22:44:23.375 186 12663.95 59.92 54630.00 88888.00 2015-07-05 22:44:23.500 186 12663.95 59.92 54629.97 88888.00 2015-07-05 22:44:23.625 186 12663.88 59.90 54630.00 88888.00 2015-07-05 22:44:23.750 186 12663.90 59.92 54630.00 88888.00 2015-07-05 22:44:23.875 186 12663.88 59.92 54630.00 88888.00 2015-07-05 22:44:24.000 186 12663.83 59.90 54630.00 88888.00 2015-07-05 22:44:24.125 186 12663.85 59.92 54630.00 88888.00 2015-07-05 22:44:24.250 186 12663.88 59.90 54630.00 88888.00 2015-07-05 22:44:24.375 186 12663.88 59.90 54630.00 88888.00 2015-07-05 22:44:24.500 186 12663.92 59.88 54629.97 88888.00 2015-07-05 22:44:24.625 186 12663.88 59.88 54629.97 88888.00 2015-07-05 22:44:24.750 186 12663.85 59.88 54629.97 88888.00 2015-07-05 22:44:24.875 186 12663.88 59.83 54629.97 88888.00 2015-07-05 22:44:25.000 186 12663.92 59.80 54629.97 88888.00 2015-07-05 22:44:25.125 186 12663.90 59.83 54630.00 88888.00 2015-07-05 22:44:25.250 186 12663.85 59.77 54630.03 88888.00 2015-07-05 22:44:25.375 186 12663.80 59.77 54630.03 88888.00 2015-07-05 22:44:25.500 186 12663.77 59.77 54630.03 88888.00 2015-07-05 22:44:25.625 186 12663.75 59.80 54630.05 88888.00 2015-07-05 22:44:25.750 186 12663.67 59.77 54630.03 88888.00 2015-07-05 22:44:25.875 186 12663.62 59.70 54630.05 88888.00 2015-07-05 22:44:26.000 186 12663.62 59.70 54630.00 88888.00 2015-07-05 22:44:26.125 186 12663.65 59.70 54629.97 88888.00 2015-07-05 22:44:26.250 186 12663.62 59.65 54630.00 88888.00 2015-07-05 22:44:26.375 186 12663.67 59.67 54630.03 88888.00 2015-07-05 22:44:26.500 186 12663.70 59.67 54630.03 88888.00 2015-07-05 22:44:26.625 186 12663.73 59.65 54630.00 88888.00 2015-07-05 22:44:26.750 186 12663.75 59.65 54630.03 88888.00 2015-07-05 22:44:26.875 186 12663.73 59.62 54630.05 88888.00 2015-07-05 22:44:27.000 186 12663.65 59.60 54630.00 88888.00 2015-07-05 22:44:27.125 186 12663.65 59.58 54630.00 88888.00 2015-07-05 22:44:27.250 186 12663.67 59.55 54630.00 88888.00 2015-07-05 22:44:27.375 186 12663.73 59.55 54630.00 88888.00 2015-07-05 22:44:27.500 186 12663.65 59.52 54629.97 88888.00 2015-07-05 22:44:27.625 186 12663.62 59.50 54629.97 88888.00 2015-07-05 22:44:27.750 186 12663.60 59.52 54629.97 88888.00 2015-07-05 22:44:27.875 186 12663.58 59.52 54629.97 88888.00 2015-07-05 22:44:28.000 186 12663.55 59.52 54629.95 88888.00 2015-07-05 22:44:28.125 186 12663.55 59.48 54629.93 88888.00 2015-07-05 22:44:28.250 186 12663.52 59.45 54629.95 88888.00 2015-07-05 22:44:28.375 186 12663.52 59.48 54629.95 88888.00 2015-07-05 22:44:28.500 186 12663.52 59.45 54629.93 88888.00 2015-07-05 22:44:28.625 186 12663.58 59.45 54629.95 88888.00 2015-07-05 22:44:28.750 186 12663.65 59.45 54630.00 88888.00 2015-07-05 22:44:28.875 186 12663.60 59.45 54629.97 88888.00 2015-07-05 22:44:29.000 186 12663.50 59.42 54629.97 88888.00 2015-07-05 22:44:29.125 186 12663.48 59.40 54629.97 88888.00 2015-07-05 22:44:29.250 186 12663.48 59.38 54629.97 88888.00 2015-07-05 22:44:29.375 186 12663.50 59.38 54629.97 88888.00 2015-07-05 22:44:29.500 186 12663.55 59.35 54629.97 88888.00 2015-07-05 22:44:29.625 186 12663.52 59.33 54629.97 88888.00 2015-07-05 22:44:29.750 186 12663.52 59.33 54629.97 88888.00 2015-07-05 22:44:29.875 186 12663.48 59.30 54629.97 88888.00 2015-07-05 22:44:30.000 186 12663.38 59.35 54629.97 88888.00 2015-07-05 22:44:30.125 186 12663.30 59.35 54629.97 88888.00 2015-07-05 22:44:30.250 186 12663.25 59.35 54630.00 88888.00 2015-07-05 22:44:30.375 186 12663.27 59.30 54630.00 88888.00 2015-07-05 22:44:30.500 186 12663.33 59.27 54630.03 88888.00 2015-07-05 22:44:30.625 186 12663.33 59.27 54630.00 88888.00 2015-07-05 22:44:30.750 186 12663.27 59.27 54629.97 88888.00 2015-07-05 22:44:30.875 186 12663.23 59.27 54629.95 88888.00 2015-07-05 22:44:31.000 186 12663.25 59.27 54629.97 88888.00 2015-07-05 22:44:31.125 186 12663.23 59.25 54629.97 88888.00 2015-07-05 22:44:31.250 186 12663.12 59.27 54629.97 88888.00 2015-07-05 22:44:31.375 186 12663.15 59.30 54629.97 88888.00 2015-07-05 22:44:31.500 186 12663.10 59.30 54629.97 88888.00 2015-07-05 22:44:31.625 186 12663.08 59.27 54629.97 88888.00 2015-07-05 22:44:31.750 186 12663.12 59.30 54630.00 88888.00 2015-07-05 22:44:31.875 186 12663.10 59.25 54629.97 88888.00 2015-07-05 22:44:32.000 186 12663.00 59.23 54629.97 88888.00 2015-07-05 22:44:32.125 186 12662.92 59.25 54629.97 88888.00 2015-07-05 22:44:32.250 186 12662.92 59.23 54630.03 88888.00 2015-07-05 22:44:32.375 186 12662.98 59.25 54630.00 88888.00 2015-07-05 22:44:32.500 186 12662.95 59.25 54630.00 88888.00 2015-07-05 22:44:32.625 186 12662.98 59.23 54630.00 88888.00 2015-07-05 22:44:32.750 186 12662.95 59.25 54630.03 88888.00 2015-07-05 22:44:32.875 186 12662.92 59.27 54630.00 88888.00 2015-07-05 22:44:33.000 186 12662.88 59.25 54629.97 88888.00 2015-07-05 22:44:33.125 186 12662.90 59.25 54630.00 88888.00 2015-07-05 22:44:33.250 186 12662.85 59.25 54630.00 88888.00 2015-07-05 22:44:33.375 186 12662.85 59.25 54629.97 88888.00 2015-07-05 22:44:33.500 186 12662.85 59.27 54629.97 88888.00 2015-07-05 22:44:33.625 186 12662.88 59.25 54629.97 88888.00 2015-07-05 22:44:33.750 186 12662.80 59.25 54629.97 88888.00 2015-07-05 22:44:33.875 186 12662.73 59.25 54629.97 88888.00 2015-07-05 22:44:34.000 186 12662.67 59.25 54629.97 88888.00 2015-07-05 22:44:34.125 186 12662.67 59.20 54629.95 88888.00 2015-07-05 22:44:34.250 186 12662.62 59.20 54629.95 88888.00 2015-07-05 22:44:34.375 186 12662.62 59.23 54629.95 88888.00 2015-07-05 22:44:34.500 186 12662.67 59.25 54629.97 88888.00 2015-07-05 22:44:34.625 186 12662.65 59.23 54629.95 88888.00 2015-07-05 22:44:34.750 186 12662.62 59.23 54629.95 88888.00 2015-07-05 22:44:34.875 186 12662.58 59.25 54629.97 88888.00 2015-07-05 22:44:35.000 186 12662.58 59.27 54629.95 88888.00 2015-07-05 22:44:35.125 186 12662.58 59.27 54629.95 88888.00 2015-07-05 22:44:35.250 186 12662.55 59.23 54629.93 88888.00 2015-07-05 22:44:35.375 186 12662.58 59.23 54629.93 88888.00 2015-07-05 22:44:35.500 186 12662.58 59.23 54629.95 88888.00 2015-07-05 22:44:35.625 186 12662.62 59.25 54629.95 88888.00 2015-07-05 22:44:35.750 186 12662.62 59.27 54629.93 88888.00 2015-07-05 22:44:35.875 186 12662.62 59.30 54629.93 88888.00 2015-07-05 22:44:36.000 186 12662.52 59.27 54629.95 88888.00 2015-07-05 22:44:36.125 186 12662.45 59.30 54629.93 88888.00 2015-07-05 22:44:36.250 186 12662.42 59.30 54629.93 88888.00 2015-07-05 22:44:36.375 186 12662.42 59.30 54629.95 88888.00 2015-07-05 22:44:36.500 186 12662.42 59.33 54629.95 88888.00 2015-07-05 22:44:36.625 186 12662.40 59.33 54629.93 88888.00 2015-07-05 22:44:36.750 186 12662.42 59.35 54629.90 88888.00 2015-07-05 22:44:36.875 186 12662.40 59.38 54629.93 88888.00 2015-07-05 22:44:37.000 186 12662.42 59.35 54629.93 88888.00 2015-07-05 22:44:37.125 186 12662.45 59.35 54629.93 88888.00 2015-07-05 22:44:37.250 186 12662.45 59.35 54629.93 88888.00 2015-07-05 22:44:37.375 186 12662.42 59.35 54629.93 88888.00 2015-07-05 22:44:37.500 186 12662.45 59.40 54629.93 88888.00 2015-07-05 22:44:37.625 186 12662.50 59.38 54629.90 88888.00 2015-07-05 22:44:37.750 186 12662.40 59.38 54629.90 88888.00 2015-07-05 22:44:37.875 186 12662.38 59.35 54629.88 88888.00 2015-07-05 22:44:38.000 186 12662.40 59.38 54629.82 88888.00 2015-07-05 22:44:38.125 186 12662.40 59.38 54629.82 88888.00 2015-07-05 22:44:38.250 186 12662.33 59.38 54629.82 88888.00 2015-07-05 22:44:38.375 186 12662.35 59.40 54629.82 88888.00 2015-07-05 22:44:38.500 186 12662.38 59.40 54629.85 88888.00 2015-07-05 22:44:38.625 186 12662.45 59.40 54629.88 88888.00 2015-07-05 22:44:38.750 186 12662.40 59.38 54629.88 88888.00 2015-07-05 22:44:38.875 186 12662.35 59.35 54629.85 88888.00 2015-07-05 22:44:39.000 186 12662.38 59.38 54629.82 88888.00 2015-07-05 22:44:39.125 186 12662.42 59.40 54629.82 88888.00 2015-07-05 22:44:39.250 186 12662.38 59.38 54629.80 88888.00 2015-07-05 22:44:39.375 186 12662.40 59.35 54629.80 88888.00 2015-07-05 22:44:39.500 186 12662.40 59.40 54629.82 88888.00 2015-07-05 22:44:39.625 186 12662.38 59.40 54629.82 88888.00 2015-07-05 22:44:39.750 186 12662.35 59.42 54629.80 88888.00 2015-07-05 22:44:39.875 186 12662.33 59.40 54629.80 88888.00 2015-07-05 22:44:40.000 186 12662.33 59.38 54629.72 88888.00 2015-07-05 22:44:40.125 186 12662.40 59.40 54629.78 88888.00 2015-07-05 22:44:40.250 186 12662.38 59.40 54629.75 88888.00 2015-07-05 22:44:40.375 186 12662.35 59.42 54629.72 88888.00 2015-07-05 22:44:40.500 186 12662.35 59.42 54629.75 88888.00 2015-07-05 22:44:40.625 186 12662.30 59.42 54629.75 88888.00 2015-07-05 22:44:40.750 186 12662.30 59.45 54629.72 88888.00 2015-07-05 22:44:40.875 186 12662.35 59.45 54629.70 88888.00 2015-07-05 22:44:41.000 186 12662.38 59.42 54629.70 88888.00 2015-07-05 22:44:41.125 186 12662.33 59.42 54629.70 88888.00 2015-07-05 22:44:41.250 186 12662.33 59.45 54629.70 88888.00 2015-07-05 22:44:41.375 186 12662.40 59.50 54629.75 88888.00 2015-07-05 22:44:41.500 186 12662.42 59.50 54629.70 88888.00 2015-07-05 22:44:41.625 186 12662.35 59.45 54629.68 88888.00 2015-07-05 22:44:41.750 186 12662.33 59.45 54629.68 88888.00 2015-07-05 22:44:41.875 186 12662.35 59.45 54629.68 88888.00 2015-07-05 22:44:42.000 186 12662.38 59.45 54629.65 88888.00 2015-07-05 22:44:42.125 186 12662.35 59.48 54629.68 88888.00 2015-07-05 22:44:42.250 186 12662.33 59.42 54629.65 88888.00 2015-07-05 22:44:42.375 186 12662.35 59.42 54629.62 88888.00 2015-07-05 22:44:42.500 186 12662.38 59.42 54629.62 88888.00 2015-07-05 22:44:42.625 186 12662.35 59.45 54629.65 88888.00 2015-07-05 22:44:42.750 186 12662.38 59.48 54629.65 88888.00 2015-07-05 22:44:42.875 186 12662.40 59.45 54629.62 88888.00 2015-07-05 22:44:43.000 186 12662.45 59.42 54629.65 88888.00 2015-07-05 22:44:43.125 186 12662.45 59.45 54629.65 88888.00 2015-07-05 22:44:43.250 186 12662.45 59.48 54629.65 88888.00 2015-07-05 22:44:43.375 186 12662.48 59.50 54629.65 88888.00 2015-07-05 22:44:43.500 186 12662.48 59.48 54629.65 88888.00 2015-07-05 22:44:43.625 186 12662.50 59.42 54629.65 88888.00 2015-07-05 22:44:43.750 186 12662.42 59.42 54629.62 88888.00 2015-07-05 22:44:43.875 186 12662.40 59.38 54629.60 88888.00 2015-07-05 22:44:44.000 186 12662.45 59.40 54629.60 88888.00 2015-07-05 22:44:44.125 186 12662.48 59.40 54629.60 88888.00 2015-07-05 22:44:44.250 186 12662.42 59.42 54629.60 88888.00 2015-07-05 22:44:44.375 186 12662.40 59.42 54629.57 88888.00 2015-07-05 22:44:44.500 186 12662.40 59.42 54629.60 88888.00 2015-07-05 22:44:44.625 186 12662.38 59.42 54629.57 88888.00 2015-07-05 22:44:44.750 186 12662.33 59.42 54629.57 88888.00 2015-07-05 22:44:44.875 186 12662.38 59.42 54629.60 88888.00 2015-07-05 22:44:45.000 186 12662.38 59.40 54629.57 88888.00 2015-07-05 22:44:45.125 186 12662.40 59.42 54629.55 88888.00 2015-07-05 22:44:45.250 186 12662.38 59.42 54629.57 88888.00 2015-07-05 22:44:45.375 186 12662.38 59.42 54629.60 88888.00 2015-07-05 22:44:45.500 186 12662.35 59.40 54629.57 88888.00 2015-07-05 22:44:45.625 186 12662.38 59.42 54629.60 88888.00 2015-07-05 22:44:45.750 186 12662.42 59.42 54629.60 88888.00 2015-07-05 22:44:45.875 186 12662.40 59.42 54629.60 88888.00 2015-07-05 22:44:46.000 186 12662.38 59.40 54629.57 88888.00 2015-07-05 22:44:46.125 186 12662.38 59.35 54629.55 88888.00 2015-07-05 22:44:46.250 186 12662.38 59.38 54629.57 88888.00 2015-07-05 22:44:46.375 186 12662.40 59.40 54629.57 88888.00 2015-07-05 22:44:46.500 186 12662.42 59.40 54629.60 88888.00 2015-07-05 22:44:46.625 186 12662.40 59.38 54629.60 88888.00 2015-07-05 22:44:46.750 186 12662.35 59.35 54629.55 88888.00 2015-07-05 22:44:46.875 186 12662.35 59.35 54629.55 88888.00 2015-07-05 22:44:47.000 186 12662.35 59.35 54629.55 88888.00 2015-07-05 22:44:47.125 186 12662.38 59.33 54629.57 88888.00 2015-07-05 22:44:47.250 186 12662.33 59.33 54629.60 88888.00 2015-07-05 22:44:47.375 186 12662.30 59.38 54629.57 88888.00 2015-07-05 22:44:47.500 186 12662.25 59.35 54629.55 88888.00 2015-07-05 22:44:47.625 186 12662.25 59.30 54629.55 88888.00 2015-07-05 22:44:47.750 186 12662.25 59.30 54629.53 88888.00 2015-07-05 22:44:47.875 186 12662.25 59.35 54629.57 88888.00 2015-07-05 22:44:48.000 186 12662.27 59.38 54629.57 88888.00 2015-07-05 22:44:48.125 186 12662.23 59.35 54629.57 88888.00 2015-07-05 22:44:48.250 186 12662.15 59.33 54629.57 88888.00 2015-07-05 22:44:48.375 186 12662.15 59.30 54629.57 88888.00 2015-07-05 22:44:48.500 186 12662.15 59.33 54629.57 88888.00 2015-07-05 22:44:48.625 186 12662.23 59.33 54629.57 88888.00 2015-07-05 22:44:48.750 186 12662.20 59.33 54629.55 88888.00 2015-07-05 22:44:48.875 186 12662.20 59.33 54629.55 88888.00 2015-07-05 22:44:49.000 186 12662.23 59.33 54629.53 88888.00 2015-07-05 22:44:49.125 186 12662.23 59.27 54629.53 88888.00 2015-07-05 22:44:49.250 186 12662.15 59.25 54629.55 88888.00 2015-07-05 22:44:49.375 186 12662.17 59.25 54629.55 88888.00 2015-07-05 22:44:49.500 186 12662.30 59.27 54629.55 88888.00 2015-07-05 22:44:49.625 186 12662.30 59.27 54629.55 88888.00 2015-07-05 22:44:49.750 186 12662.27 59.27 54629.55 88888.00 2015-07-05 22:44:49.875 186 12662.25 59.25 54629.50 88888.00 2015-07-05 22:44:50.000 186 12662.20 59.23 54629.53 88888.00 2015-07-05 22:44:50.125 186 12662.15 59.25 54629.55 88888.00 2015-07-05 22:44:50.250 186 12662.12 59.23 54629.55 88888.00 2015-07-05 22:44:50.375 186 12662.17 59.20 54629.53 88888.00 2015-07-05 22:44:50.500 186 12662.10 59.17 54629.50 88888.00 2015-07-05 22:44:50.625 186 12662.10 59.17 54629.50 88888.00 2015-07-05 22:44:50.750 186 12662.12 59.17 54629.50 88888.00 2015-07-05 22:44:50.875 186 12662.23 59.17 54629.53 88888.00 2015-07-05 22:44:51.000 186 12662.20 59.15 54629.50 88888.00 2015-07-05 22:44:51.125 186 12662.12 59.15 54629.53 88888.00 2015-07-05 22:44:51.250 186 12662.05 59.12 54629.50 88888.00 2015-07-05 22:44:51.375 186 12662.02 59.17 54629.53 88888.00 2015-07-05 22:44:51.500 186 12662.08 59.20 54629.53 88888.00 2015-07-05 22:44:51.625 186 12662.15 59.23 54629.53 88888.00 2015-07-05 22:44:51.750 186 12662.12 59.20 54629.50 88888.00 2015-07-05 22:44:51.875 186 12662.12 59.15 54629.50 88888.00 2015-07-05 22:44:52.000 186 12662.10 59.12 54629.47 88888.00 2015-07-05 22:44:52.125 186 12662.00 59.12 54629.45 88888.00 2015-07-05 22:44:52.250 186 12661.92 59.10 54629.47 88888.00 2015-07-05 22:44:52.375 186 12661.98 59.10 54629.45 88888.00 2015-07-05 22:44:52.500 186 12662.05 59.08 54629.50 88888.00 2015-07-05 22:44:52.625 186 12662.05 59.12 54629.50 88888.00 2015-07-05 22:44:52.750 186 12662.02 59.12 54629.45 88888.00 2015-07-05 22:44:52.875 186 12661.92 59.10 54629.43 88888.00 2015-07-05 22:44:53.000 186 12661.92 59.08 54629.43 88888.00 2015-07-05 22:44:53.125 186 12661.98 59.08 54629.50 88888.00 2015-07-05 22:44:53.250 186 12661.88 59.05 54629.47 88888.00 2015-07-05 22:44:53.375 186 12661.88 59.05 54629.45 88888.00 2015-07-05 22:44:53.500 186 12661.88 59.00 54629.43 88888.00 2015-07-05 22:44:53.625 186 12661.90 59.02 54629.45 88888.00 2015-07-05 22:44:53.750 186 12661.88 59.02 54629.47 88888.00 2015-07-05 22:44:53.875 186 12661.77 59.02 54629.47 88888.00 2015-07-05 22:44:54.000 186 12661.77 59.02 54629.47 88888.00 2015-07-05 22:44:54.125 186 12661.83 59.00 54629.47 88888.00 2015-07-05 22:44:54.250 186 12661.83 58.98 54629.50 88888.00 2015-07-05 22:44:54.375 186 12661.83 58.98 54629.50 88888.00 2015-07-05 22:44:54.500 186 12661.83 58.98 54629.47 88888.00 2015-07-05 22:44:54.625 186 12661.88 58.95 54629.47 88888.00 2015-07-05 22:44:54.750 186 12661.80 58.92 54629.45 88888.00 2015-07-05 22:44:54.875 186 12661.73 58.90 54629.43 88888.00 2015-07-05 22:44:55.000 186 12661.73 58.95 54629.47 88888.00 2015-07-05 22:44:55.125 186 12661.77 58.95 54629.50 88888.00 2015-07-05 22:44:55.250 186 12661.73 58.92 54629.53 88888.00 2015-07-05 22:44:55.375 186 12661.75 58.95 54629.47 88888.00 2015-07-05 22:44:55.500 186 12661.75 58.95 54629.45 88888.00 2015-07-05 22:44:55.625 186 12661.70 58.90 54629.43 88888.00 2015-07-05 22:44:55.750 186 12661.67 58.88 54629.45 88888.00 2015-07-05 22:44:55.875 186 12661.67 58.88 54629.47 88888.00 2015-07-05 22:44:56.000 186 12661.65 58.88 54629.47 88888.00 2015-07-05 22:44:56.125 186 12661.60 58.80 54629.45 88888.00 2015-07-05 22:44:56.250 186 12661.58 58.77 54629.45 88888.00 2015-07-05 22:44:56.375 186 12661.60 58.83 54629.45 88888.00 2015-07-05 22:44:56.500 186 12661.58 58.83 54629.45 88888.00 2015-07-05 22:44:56.625 186 12661.58 58.77 54629.45 88888.00 2015-07-05 22:44:56.750 186 12661.58 58.75 54629.47 88888.00 2015-07-05 22:44:56.875 186 12661.50 58.75 54629.45 88888.00 2015-07-05 22:44:57.000 186 12661.48 58.75 54629.45 88888.00 2015-07-05 22:44:57.125 186 12661.55 58.77 54629.47 88888.00 2015-07-05 22:44:57.250 186 12661.58 58.77 54629.50 88888.00 2015-07-05 22:44:57.375 186 12661.55 58.77 54629.47 88888.00 2015-07-05 22:44:57.500 186 12661.50 58.75 54629.45 88888.00 2015-07-05 22:44:57.625 186 12661.42 58.73 54629.45 88888.00 2015-07-05 22:44:57.750 186 12661.40 58.73 54629.47 88888.00 2015-07-05 22:44:57.875 186 12661.42 58.70 54629.47 88888.00 2015-07-05 22:44:58.000 186 12661.45 58.70 54629.47 88888.00 2015-07-05 22:44:58.125 186 12661.42 58.67 54629.45 88888.00 2015-07-05 22:44:58.250 186 12661.33 58.65 54629.43 88888.00 2015-07-05 22:44:58.375 186 12661.35 58.65 54629.40 88888.00 2015-07-05 22:44:58.500 186 12661.35 58.65 54629.43 88888.00 2015-07-05 22:44:58.625 186 12661.27 58.62 54629.43 88888.00 2015-07-05 22:44:58.750 186 12661.25 58.60 54629.45 88888.00 2015-07-05 22:44:58.875 186 12661.33 58.60 54629.50 88888.00 2015-07-05 22:44:59.000 186 12661.40 58.60 54629.68 88888.00 2015-07-05 22:44:59.125 186 12661.33 58.60 54629.62 88888.00 2015-07-05 22:44:59.250 186 12661.27 58.62 54629.45 88888.00 2015-07-05 22:44:59.375 186 12661.27 58.62 54629.38 88888.00 2015-07-05 22:44:59.500 186 12661.23 58.60 54629.35 88888.00 2015-07-05 22:44:59.625 186 12661.15 58.60 54629.40 88888.00 2015-07-05 22:44:59.750 186 12661.08 58.58 54629.40 88888.00 2015-07-05 22:44:59.875 186 12661.00 58.55 54629.40 88888.00 2015-07-05 22:45:00.000 186 12661.02 58.52 54629.40 88888.00 2015-07-05 22:45:00.125 186 12661.05 58.55 54629.43 88888.00 2015-07-05 22:45:00.250 186 12661.00 58.55 54629.40 88888.00 2015-07-05 22:45:00.375 186 12661.00 58.52 54629.43 88888.00 2015-07-05 22:45:00.500 186 12661.00 58.55 54629.45 88888.00 2015-07-05 22:45:00.625 186 12660.98 58.52 54629.43 88888.00 2015-07-05 22:45:00.750 186 12660.92 58.50 54629.40 88888.00 2015-07-05 22:45:00.875 186 12660.90 58.50 54629.40 88888.00 2015-07-05 22:45:01.000 186 12660.92 58.50 54629.40 88888.00 2015-07-05 22:45:01.125 186 12660.88 58.50 54629.40 88888.00 2015-07-05 22:45:01.250 186 12660.85 58.55 54629.40 88888.00 2015-07-05 22:45:01.375 186 12660.88 58.52 54629.40 88888.00 2015-07-05 22:45:01.500 186 12660.85 58.50 54629.40 88888.00 2015-07-05 22:45:01.625 186 12660.80 58.48 54629.43 88888.00 2015-07-05 22:45:01.750 186 12660.83 58.50 54629.43 88888.00 2015-07-05 22:45:01.875 186 12660.88 58.52 54629.45 88888.00 2015-07-05 22:45:02.000 186 12660.83 58.52 54629.38 88888.00 2015-07-05 22:45:02.125 186 12660.77 58.48 54629.40 88888.00 2015-07-05 22:45:02.250 186 12660.83 58.48 54629.43 88888.00 2015-07-05 22:45:02.375 186 12660.77 58.45 54629.40 88888.00 2015-07-05 22:45:02.500 186 12660.77 58.45 54629.40 88888.00 2015-07-05 22:45:02.625 186 12660.77 58.48 54629.38 88888.00 2015-07-05 22:45:02.750 186 12660.80 58.50 54629.40 88888.00 2015-07-05 22:45:02.875 186 12660.75 58.50 54629.40 88888.00 2015-07-05 22:45:03.000 186 12660.73 58.50 54629.35 88888.00 2015-07-05 22:45:03.125 186 12660.77 58.50 54629.38 88888.00 2015-07-05 22:45:03.250 186 12660.77 58.48 54629.38 88888.00 2015-07-05 22:45:03.375 186 12660.73 58.50 54629.40 88888.00 2015-07-05 22:45:03.500 186 12660.65 58.48 54629.38 88888.00 2015-07-05 22:45:03.625 186 12660.65 58.48 54629.35 88888.00 2015-07-05 22:45:03.750 186 12660.73 58.48 54629.35 88888.00 2015-07-05 22:45:03.875 186 12660.75 58.45 54629.35 88888.00 2015-07-05 22:45:04.000 186 12660.80 58.45 54629.35 88888.00 2015-07-05 22:45:04.125 186 12660.77 58.45 54629.35 88888.00 2015-07-05 22:45:04.250 186 12660.75 58.50 54629.38 88888.00 2015-07-05 22:45:04.375 186 12660.80 58.52 54629.38 88888.00 2015-07-05 22:45:04.500 186 12660.73 58.50 54629.32 88888.00 2015-07-05 22:45:04.625 186 12660.67 58.45 54629.32 88888.00 2015-07-05 22:45:04.750 186 12660.70 58.50 54629.32 88888.00 2015-07-05 22:45:04.875 186 12660.73 58.52 54629.32 88888.00 2015-07-05 22:45:05.000 186 12660.67 58.50 54629.30 88888.00 2015-07-05 22:45:05.125 186 12660.73 58.50 54629.30 88888.00 2015-07-05 22:45:05.250 186 12660.75 58.50 54629.28 88888.00 2015-07-05 22:45:05.375 186 12660.70 58.45 54629.25 88888.00 2015-07-05 22:45:05.500 186 12660.65 58.50 54629.25 88888.00 2015-07-05 22:45:05.625 186 12660.65 58.52 54629.28 88888.00 2015-07-05 22:45:05.750 186 12660.70 58.55 54629.28 88888.00 2015-07-05 22:45:05.875 186 12660.70 58.55 54629.28 88888.00 2015-07-05 22:45:06.000 186 12660.65 58.58 54629.28 88888.00 2015-07-05 22:45:06.125 186 12660.62 58.52 54629.28 88888.00 2015-07-05 22:45:06.250 186 12660.62 58.52 54629.30 88888.00 2015-07-05 22:45:06.375 186 12660.60 58.55 54629.30 88888.00 2015-07-05 22:45:06.500 186 12660.60 58.52 54629.28 88888.00 2015-07-05 22:45:06.625 186 12660.60 58.50 54629.28 88888.00 2015-07-05 22:45:06.750 186 12660.60 58.58 54629.30 88888.00 2015-07-05 22:45:06.875 186 12660.62 58.52 54629.28 88888.00 2015-07-05 22:45:07.000 186 12660.62 58.48 54629.25 88888.00 2015-07-05 22:45:07.125 186 12660.60 58.48 54629.28 88888.00 2015-07-05 22:45:07.250 186 12660.55 58.50 54629.28 88888.00 2015-07-05 22:45:07.375 186 12660.60 58.55 54629.28 88888.00 2015-07-05 22:45:07.500 186 12660.67 58.55 54629.25 88888.00 2015-07-05 22:45:07.625 186 12660.73 58.58 54629.25 88888.00 2015-07-05 22:45:07.750 186 12660.73 58.58 54629.28 88888.00 2015-07-05 22:45:07.875 186 12660.75 58.55 54629.25 88888.00 2015-07-05 22:45:08.000 186 12660.67 58.52 54629.25 88888.00 2015-07-05 22:45:08.125 186 12660.65 58.50 54629.25 88888.00 2015-07-05 22:45:08.250 186 12660.60 58.50 54629.28 88888.00 2015-07-05 22:45:08.375 186 12660.62 58.50 54629.28 88888.00 2015-07-05 22:45:08.500 186 12660.60 58.52 54629.28 88888.00 2015-07-05 22:45:08.625 186 12660.62 58.52 54629.25 88888.00 2015-07-05 22:45:08.750 186 12660.65 58.55 54629.25 88888.00 2015-07-05 22:45:08.875 186 12660.65 58.55 54629.25 88888.00 2015-07-05 22:45:09.000 186 12660.70 58.55 54629.22 88888.00 2015-07-05 22:45:09.125 186 12660.65 58.52 54629.20 88888.00 2015-07-05 22:45:09.250 186 12660.55 58.55 54629.22 88888.00 2015-07-05 22:45:09.375 186 12660.52 58.52 54629.22 88888.00 2015-07-05 22:45:09.500 186 12660.48 58.55 54629.22 88888.00 2015-07-05 22:45:09.625 186 12660.55 58.52 54629.22 88888.00 2015-07-05 22:45:09.750 186 12660.65 58.52 54629.18 88888.00 2015-07-05 22:45:09.875 186 12660.62 58.50 54629.15 88888.00 2015-07-05 22:45:10.000 186 12660.60 58.48 54629.12 88888.00 2015-07-05 22:45:10.125 186 12660.58 58.50 54629.15 88888.00 2015-07-05 22:45:10.250 186 12660.58 58.52 54629.18 88888.00 2015-07-05 22:45:10.375 186 12660.62 58.58 54629.18 88888.00 2015-07-05 22:45:10.500 186 12660.58 58.52 54629.18 88888.00 2015-07-05 22:45:10.625 186 12660.55 58.50 54629.15 88888.00 2015-07-05 22:45:10.750 186 12660.58 58.48 54629.10 88888.00 2015-07-05 22:45:10.875 186 12660.52 58.50 54629.10 88888.00 2015-07-05 22:45:11.000 186 12660.48 58.48 54629.10 88888.00 2015-07-05 22:45:11.125 186 12660.48 58.48 54629.12 88888.00 2015-07-05 22:45:11.250 186 12660.50 58.50 54629.12 88888.00 2015-07-05 22:45:11.375 186 12660.52 58.50 54629.12 88888.00 2015-07-05 22:45:11.500 186 12660.55 58.48 54629.12 88888.00 2015-07-05 22:45:11.625 186 12660.55 58.48 54629.12 88888.00 2015-07-05 22:45:11.750 186 12660.55 58.48 54629.12 88888.00 2015-07-05 22:45:11.875 186 12660.55 58.48 54629.12 88888.00 2015-07-05 22:45:12.000 186 12660.52 58.45 54629.07 88888.00 2015-07-05 22:45:12.125 186 12660.50 58.42 54629.07 88888.00 2015-07-05 22:45:12.250 186 12660.45 58.40 54629.12 88888.00 2015-07-05 22:45:12.375 186 12660.48 58.42 54629.15 88888.00 2015-07-05 22:45:12.500 186 12660.40 58.42 54629.15 88888.00 2015-07-05 22:45:12.625 186 12660.33 58.40 54629.10 88888.00 2015-07-05 22:45:12.750 186 12660.33 58.40 54629.12 88888.00 2015-07-05 22:45:12.875 186 12660.35 58.40 54629.15 88888.00 2015-07-05 22:45:13.000 186 12660.35 58.42 54629.15 88888.00 2015-07-05 22:45:13.125 186 12660.25 58.38 54629.12 88888.00 2015-07-05 22:45:13.250 186 12660.23 58.38 54629.15 88888.00 2015-07-05 22:45:13.375 186 12660.25 58.38 54629.12 88888.00 2015-07-05 22:45:13.500 186 12660.23 58.35 54629.12 88888.00 2015-07-05 22:45:13.625 186 12660.20 58.35 54629.15 88888.00 2015-07-05 22:45:13.750 186 12660.17 58.33 54629.12 88888.00 2015-07-05 22:45:13.875 186 12660.17 58.33 54629.12 88888.00 2015-07-05 22:45:14.000 186 12660.20 58.33 54629.10 88888.00 2015-07-05 22:45:14.125 186 12660.17 58.30 54629.12 88888.00 2015-07-05 22:45:14.250 186 12660.15 58.30 54629.18 88888.00 2015-07-05 22:45:14.375 186 12660.15 58.33 54629.18 88888.00 2015-07-05 22:45:14.500 186 12660.15 58.33 54629.12 88888.00 2015-07-05 22:45:14.625 186 12660.05 58.30 54629.10 88888.00 2015-07-05 22:45:14.750 186 12660.02 58.27 54629.10 88888.00 2015-07-05 22:45:14.875 186 12660.00 58.30 54629.15 88888.00 2015-07-05 22:45:15.000 186 12659.98 58.27 54629.15 88888.00 2015-07-05 22:45:15.125 186 12659.95 58.25 54629.12 88888.00 2015-07-05 22:45:15.250 186 12659.90 58.25 54629.10 88888.00 2015-07-05 22:45:15.375 186 12659.95 58.25 54629.12 88888.00 2015-07-05 22:45:15.500 186 12660.00 58.25 54629.15 88888.00 2015-07-05 22:45:15.625 186 12660.02 58.23 54629.15 88888.00 2015-07-05 22:45:15.750 186 12659.95 58.23 54629.12 88888.00 2015-07-05 22:45:15.875 186 12659.88 58.20 54629.07 88888.00 2015-07-05 22:45:16.000 186 12659.83 58.17 54629.10 88888.00 2015-07-05 22:45:16.125 186 12659.80 58.20 54629.12 88888.00 2015-07-05 22:45:16.250 186 12659.67 58.15 54629.12 88888.00 2015-07-05 22:45:16.375 186 12659.73 58.17 54629.12 88888.00 2015-07-05 22:45:16.500 186 12659.73 58.15 54629.12 88888.00 2015-07-05 22:45:16.625 186 12659.65 58.12 54629.10 88888.00 2015-07-05 22:45:16.750 186 12659.60 58.12 54629.07 88888.00 2015-07-05 22:45:16.875 186 12659.62 58.10 54629.07 88888.00 2015-07-05 22:45:17.000 186 12659.67 58.10 54629.10 88888.00 2015-07-05 22:45:17.125 186 12659.67 58.10 54629.12 88888.00 2015-07-05 22:45:17.250 186 12659.65 58.08 54629.12 88888.00 2015-07-05 22:45:17.375 186 12659.67 58.10 54629.12 88888.00 2015-07-05 22:45:17.500 186 12659.67 58.10 54629.12 88888.00 2015-07-05 22:45:17.625 186 12659.65 58.05 54629.10 88888.00 2015-07-05 22:45:17.750 186 12659.62 58.02 54629.10 88888.00 2015-07-05 22:45:17.875 186 12659.62 58.08 54629.12 88888.00 2015-07-05 22:45:18.000 186 12659.58 58.08 54629.10 88888.00 2015-07-05 22:45:18.125 186 12659.58 58.08 54629.12 88888.00 2015-07-05 22:45:18.250 186 12659.48 58.02 54629.15 88888.00 2015-07-05 22:45:18.375 186 12659.42 58.05 54629.12 88888.00 2015-07-05 22:45:18.500 186 12659.38 58.05 54629.12 88888.00 2015-07-05 22:45:18.625 186 12659.38 58.02 54629.12 88888.00 2015-07-05 22:45:18.750 186 12659.45 58.00 54629.15 88888.00 2015-07-05 22:45:18.875 186 12659.45 58.00 54629.18 88888.00 2015-07-05 22:45:19.000 186 12659.40 58.02 54629.12 88888.00 2015-07-05 22:45:19.125 186 12659.35 58.00 54629.12 88888.00 2015-07-05 22:45:19.250 186 12659.33 57.98 54629.15 88888.00 2015-07-05 22:45:19.375 186 12659.35 58.02 54629.15 88888.00 2015-07-05 22:45:19.500 186 12659.35 58.02 54629.15 88888.00 2015-07-05 22:45:19.625 186 12659.27 58.00 54629.12 88888.00 2015-07-05 22:45:19.750 186 12659.25 57.98 54629.15 88888.00 2015-07-05 22:45:19.875 186 12659.23 57.98 54629.12 88888.00 2015-07-05 22:45:20.000 186 12659.23 57.95 54629.12 88888.00 2015-07-05 22:45:20.125 186 12659.20 57.98 54629.12 88888.00 2015-07-05 22:45:20.250 186 12659.15 57.95 54629.12 88888.00 2015-07-05 22:45:20.375 186 12659.15 57.95 54629.15 88888.00 2015-07-05 22:45:20.500 186 12659.10 57.92 54629.15 88888.00 2015-07-05 22:45:20.625 186 12659.05 57.95 54629.12 88888.00 2015-07-05 22:45:20.750 186 12659.08 57.95 54629.18 88888.00 2015-07-05 22:45:20.875 186 12659.10 57.98 54629.15 88888.00 2015-07-05 22:45:21.000 186 12659.08 57.95 54629.12 88888.00 2015-07-05 22:45:21.125 186 12659.00 57.92 54629.15 88888.00 2015-07-05 22:45:21.250 186 12659.00 57.92 54629.15 88888.00 2015-07-05 22:45:21.375 186 12658.95 57.95 54629.15 88888.00 2015-07-05 22:45:21.500 186 12658.92 57.92 54629.15 88888.00 2015-07-05 22:45:21.625 186 12658.92 57.90 54629.15 88888.00 2015-07-05 22:45:21.750 186 12658.95 57.90 54629.10 88888.00 2015-07-05 22:45:21.875 186 12658.88 57.90 54629.12 88888.00 2015-07-05 22:45:22.000 186 12658.85 57.88 54629.10 88888.00 2015-07-05 22:45:22.125 186 12658.90 57.88 54629.10 88888.00 2015-07-05 22:45:22.250 186 12658.85 57.88 54629.10 88888.00 2015-07-05 22:45:22.375 186 12658.85 57.88 54629.07 88888.00 2015-07-05 22:45:22.500 186 12658.80 57.85 54629.10 88888.00 2015-07-05 22:45:22.625 186 12658.77 57.83 54629.10 88888.00 2015-07-05 22:45:22.750 186 12658.77 57.85 54629.10 88888.00 2015-07-05 22:45:22.875 186 12658.80 57.88 54629.10 88888.00 2015-07-05 22:45:23.000 186 12658.80 57.90 54629.10 88888.00 2015-07-05 22:45:23.125 186 12658.77 57.88 54629.10 88888.00 2015-07-05 22:45:23.250 186 12658.73 57.85 54629.10 88888.00 2015-07-05 22:45:23.375 186 12658.70 57.83 54629.10 88888.00 2015-07-05 22:45:23.500 186 12658.70 57.85 54629.10 88888.00 2015-07-05 22:45:23.625 186 12658.73 57.90 54629.12 88888.00 2015-07-05 22:45:23.750 186 12658.75 57.90 54629.10 88888.00 2015-07-05 22:45:23.875 186 12658.70 57.90 54629.10 88888.00 2015-07-05 22:45:24.000 186 12658.67 57.85 54629.10 88888.00 2015-07-05 22:45:24.125 186 12658.67 57.88 54629.10 88888.00 2015-07-05 22:45:24.250 186 12658.65 57.90 54629.12 88888.00 2015-07-05 22:45:24.375 186 12658.62 57.92 54629.10 88888.00 2015-07-05 22:45:24.500 186 12658.58 57.90 54629.07 88888.00 2015-07-05 22:45:24.625 186 12658.55 57.88 54629.05 88888.00 2015-07-05 22:45:24.750 186 12658.55 57.92 54629.10 88888.00 2015-07-05 22:45:24.875 186 12658.52 57.92 54629.10 88888.00 2015-07-05 22:45:25.000 186 12658.58 57.95 54629.10 88888.00 2015-07-05 22:45:25.125 186 12658.65 57.90 54629.10 88888.00 2015-07-05 22:45:25.250 186 12658.60 57.92 54629.10 88888.00 2015-07-05 22:45:25.375 186 12658.60 57.95 54629.07 88888.00 2015-07-05 22:45:25.500 186 12658.55 57.95 54629.05 88888.00 2015-07-05 22:45:25.625 186 12658.55 57.92 54629.03 88888.00 2015-07-05 22:45:25.750 186 12658.58 57.95 54629.05 88888.00 2015-07-05 22:45:25.875 186 12658.62 57.98 54629.07 88888.00 2015-07-05 22:45:26.000 186 12658.62 57.95 54629.03 88888.00 2015-07-05 22:45:26.125 186 12658.55 57.95 54629.03 88888.00 2015-07-05 22:45:26.250 186 12658.48 57.98 54629.03 88888.00 2015-07-05 22:45:26.375 186 12658.60 58.00 54629.03 88888.00 2015-07-05 22:45:26.500 186 12658.60 57.98 54629.00 88888.00 2015-07-05 22:45:26.625 186 12658.52 57.95 54629.00 88888.00 2015-07-05 22:45:26.750 186 12658.52 57.92 54628.97 88888.00 2015-07-05 22:45:26.875 186 12658.52 57.98 54628.97 88888.00 2015-07-05 22:45:27.000 186 12658.50 57.98 54628.95 88888.00 2015-07-05 22:45:27.125 186 12658.48 57.95 54628.95 88888.00 2015-07-05 22:45:27.250 186 12658.45 57.98 54628.97 88888.00 2015-07-05 22:45:27.375 186 12658.45 57.98 54628.97 88888.00 2015-07-05 22:45:27.500 186 12658.48 58.00 54628.97 88888.00 2015-07-05 22:45:27.625 186 12658.52 58.02 54628.97 88888.00 2015-07-05 22:45:27.750 186 12658.52 58.00 54628.95 88888.00 2015-07-05 22:45:27.875 186 12658.48 58.00 54628.95 88888.00 2015-07-05 22:45:28.000 186 12658.50 58.02 54628.93 88888.00 2015-07-05 22:45:28.125 186 12658.48 58.05 54628.93 88888.00 2015-07-05 22:45:28.250 186 12658.42 58.02 54628.90 88888.00 2015-07-05 22:45:28.375 186 12658.42 58.05 54628.90 88888.00 2015-07-05 22:45:28.500 186 12658.45 58.05 54628.90 88888.00 2015-07-05 22:45:28.625 186 12658.48 58.08 54628.90 88888.00 2015-07-05 22:45:28.750 186 12658.50 58.05 54628.88 88888.00 2015-07-05 22:45:28.875 186 12658.45 58.02 54628.88 88888.00 2015-07-05 22:45:29.000 186 12658.42 58.02 54628.85 88888.00 2015-07-05 22:45:29.125 186 12658.40 58.05 54628.85 88888.00 2015-07-05 22:45:29.250 186 12658.38 58.05 54628.85 88888.00 2015-07-05 22:45:29.375 186 12658.42 58.10 54628.85 88888.00 2015-07-05 22:45:29.500 186 12658.45 58.12 54628.85 88888.00 2015-07-05 22:45:29.625 186 12658.42 58.10 54628.82 88888.00 2015-07-05 22:45:29.750 186 12658.48 58.12 54628.80 88888.00 2015-07-05 22:45:29.875 186 12658.50 58.10 54628.80 88888.00 2015-07-05 22:45:30.000 186 12658.48 58.10 54628.80 88888.00 2015-07-05 22:45:30.125 186 12658.50 58.10 54628.80 88888.00 2015-07-05 22:45:30.250 186 12658.45 58.10 54628.82 88888.00 2015-07-05 22:45:30.375 186 12658.52 58.12 54628.82 88888.00 2015-07-05 22:45:30.500 186 12658.52 58.17 54628.82 88888.00 2015-07-05 22:45:30.625 186 12658.48 58.17 54628.82 88888.00 2015-07-05 22:45:30.750 186 12658.42 58.12 54628.80 88888.00 2015-07-05 22:45:30.875 186 12658.45 58.20 54628.82 88888.00 2015-07-05 22:45:31.000 186 12658.55 58.20 54628.80 88888.00 2015-07-05 22:45:31.125 186 12658.50 58.15 54628.80 88888.00 2015-07-05 22:45:31.250 186 12658.45 58.17 54628.80 88888.00 2015-07-05 22:45:31.375 186 12658.45 58.20 54628.80 88888.00 2015-07-05 22:45:31.500 186 12658.48 58.20 54628.75 88888.00 2015-07-05 22:45:31.625 186 12658.45 58.20 54628.72 88888.00 2015-07-05 22:45:31.750 186 12658.42 58.17 54628.70 88888.00 2015-07-05 22:45:31.875 186 12658.52 58.23 54628.70 88888.00 2015-07-05 22:45:32.000 186 12658.48 58.27 54628.70 88888.00 2015-07-05 22:45:32.125 186 12658.50 58.27 54628.72 88888.00 2015-07-05 22:45:32.250 186 12658.48 58.23 54628.75 88888.00 2015-07-05 22:45:32.375 186 12658.58 58.25 54628.75 88888.00 2015-07-05 22:45:32.500 186 12658.62 58.23 54628.75 88888.00 2015-07-05 22:45:32.625 186 12658.55 58.25 54628.72 88888.00 2015-07-05 22:45:32.750 186 12658.55 58.27 54628.70 88888.00 2015-07-05 22:45:32.875 186 12658.58 58.23 54628.70 88888.00 2015-07-05 22:45:33.000 186 12658.55 58.20 54628.68 88888.00 2015-07-05 22:45:33.125 186 12658.48 58.20 54628.62 88888.00 2015-07-05 22:45:33.250 186 12658.52 58.20 54628.68 88888.00 2015-07-05 22:45:33.375 186 12658.60 58.20 54628.68 88888.00 2015-07-05 22:45:33.500 186 12658.60 58.20 54628.68 88888.00 2015-07-05 22:45:33.625 186 12658.62 58.25 54628.68 88888.00 2015-07-05 22:45:33.750 186 12658.55 58.23 54628.65 88888.00 2015-07-05 22:45:33.875 186 12658.52 58.23 54628.65 88888.00 2015-07-05 22:45:34.000 186 12658.58 58.20 54628.62 88888.00 2015-07-05 22:45:34.125 186 12658.52 58.20 54628.62 88888.00 2015-07-05 22:45:34.250 186 12658.50 58.17 54628.60 88888.00 2015-07-05 22:45:34.375 186 12658.60 58.17 54628.60 88888.00 2015-07-05 22:45:34.500 186 12658.65 58.23 54628.62 88888.00 2015-07-05 22:45:34.625 186 12658.60 58.20 54628.60 88888.00 2015-07-05 22:45:34.750 186 12658.55 58.15 54628.60 88888.00 2015-07-05 22:45:34.875 186 12658.55 58.15 54628.60 88888.00 2015-07-05 22:45:35.000 186 12658.52 58.17 54628.62 88888.00 2015-07-05 22:45:35.125 186 12658.50 58.17 54628.62 88888.00 2015-07-05 22:45:35.250 186 12658.45 58.15 54628.60 88888.00 2015-07-05 22:45:35.375 186 12658.48 58.15 54628.60 88888.00 2015-07-05 22:45:35.500 186 12658.48 58.17 54628.62 88888.00 2015-07-05 22:45:35.625 186 12658.48 58.12 54628.60 88888.00 2015-07-05 22:45:35.750 186 12658.48 58.10 54628.60 88888.00 2015-07-05 22:45:35.875 186 12658.48 58.12 54628.57 88888.00 2015-07-05 22:45:36.000 186 12658.50 58.15 54628.60 88888.00 2015-07-05 22:45:36.125 186 12658.48 58.15 54628.62 88888.00 2015-07-05 22:45:36.250 186 12658.45 58.10 54628.60 88888.00 2015-07-05 22:45:36.375 186 12658.35 58.08 54628.57 88888.00 2015-07-05 22:45:36.500 186 12658.27 58.05 54628.60 88888.00 2015-07-05 22:45:36.625 186 12658.33 58.05 54628.60 88888.00 2015-07-05 22:45:36.750 186 12658.35 58.05 54628.60 88888.00 2015-07-05 22:45:36.875 186 12658.30 58.08 54628.62 88888.00 2015-07-05 22:45:37.000 186 12658.35 58.08 54628.57 88888.00 2015-07-05 22:45:37.125 186 12658.42 58.05 54628.60 88888.00 2015-07-05 22:45:37.250 186 12658.35 58.02 54628.60 88888.00 2015-07-05 22:45:37.375 186 12658.30 58.02 54628.60 88888.00 2015-07-05 22:45:37.500 186 12658.27 58.00 54628.62 88888.00 2015-07-05 22:45:37.625 186 12658.23 57.95 54628.62 88888.00 2015-07-05 22:45:37.750 186 12658.15 57.92 54628.57 88888.00 2015-07-05 22:45:37.875 186 12658.15 57.95 54628.57 88888.00 2015-07-05 22:45:38.000 186 12658.15 57.95 54628.57 88888.00 2015-07-05 22:45:38.125 186 12658.17 57.95 54628.60 88888.00 2015-07-05 22:45:38.250 186 12658.10 57.88 54628.60 88888.00 2015-07-05 22:45:38.375 186 12658.17 57.88 54628.57 88888.00 2015-07-05 22:45:38.500 186 12658.15 57.88 54628.57 88888.00 2015-07-05 22:45:38.625 186 12658.17 57.90 54628.57 88888.00 2015-07-05 22:45:38.750 186 12658.15 57.90 54628.62 88888.00 2015-07-05 22:45:38.875 186 12658.08 57.90 54628.60 88888.00 2015-07-05 22:45:39.000 186 12658.08 57.88 54628.60 88888.00 2015-07-05 22:45:39.125 186 12658.05 57.88 54628.60 88888.00 2015-07-05 22:45:39.250 186 12657.98 57.85 54628.60 88888.00 2015-07-05 22:45:39.375 186 12658.00 57.83 54628.60 88888.00 2015-07-05 22:45:39.500 186 12658.00 57.80 54628.60 88888.00 2015-07-05 22:45:39.625 186 12657.92 57.80 54628.60 88888.00 2015-07-05 22:45:39.750 186 12657.90 57.77 54628.60 88888.00 2015-07-05 22:45:39.875 186 12657.90 57.77 54628.62 88888.00 2015-07-05 22:45:40.000 186 12657.83 57.75 54628.57 88888.00 2015-07-05 22:45:40.125 186 12657.80 57.73 54628.60 88888.00 2015-07-05 22:45:40.250 186 12657.80 57.67 54628.60 88888.00 2015-07-05 22:45:40.375 186 12657.83 57.67 54628.57 88888.00 2015-07-05 22:45:40.500 186 12657.77 57.67 54628.57 88888.00 2015-07-05 22:45:40.625 186 12657.80 57.67 54628.57 88888.00 2015-07-05 22:45:40.750 186 12657.77 57.67 54628.60 88888.00 2015-07-05 22:45:40.875 186 12657.73 57.65 54628.60 88888.00 2015-07-05 22:45:41.000 186 12657.67 57.62 54628.57 88888.00 2015-07-05 22:45:41.125 186 12657.62 57.60 54628.55 88888.00 2015-07-05 22:45:41.250 186 12657.55 57.58 54628.57 88888.00 2015-07-05 22:45:41.375 186 12657.55 57.60 54628.60 88888.00 2015-07-05 22:45:41.500 186 12657.55 57.58 54628.62 88888.00 2015-07-05 22:45:41.625 186 12657.58 57.60 54628.62 88888.00 2015-07-05 22:45:41.750 186 12657.48 57.58 54628.60 88888.00 2015-07-05 22:45:41.875 186 12657.45 57.58 54628.62 88888.00 2015-07-05 22:45:42.000 186 12657.42 57.58 54628.62 88888.00 2015-07-05 22:45:42.125 186 12657.38 57.58 54628.62 88888.00 2015-07-05 22:45:42.250 186 12657.38 57.55 54628.62 88888.00 2015-07-05 22:45:42.375 186 12657.38 57.52 54628.62 88888.00 2015-07-05 22:45:42.500 186 12657.40 57.50 54628.60 88888.00 2015-07-05 22:45:42.625 186 12657.42 57.50 54628.62 88888.00 2015-07-05 22:45:42.750 186 12657.42 57.52 54628.62 88888.00 2015-07-05 22:45:42.875 186 12657.35 57.52 54628.62 88888.00 2015-07-05 22:45:43.000 186 12657.33 57.50 54628.60 88888.00 2015-07-05 22:45:43.125 186 12657.30 57.48 54628.62 88888.00 2015-07-05 22:45:43.250 186 12657.23 57.48 54628.62 88888.00 2015-07-05 22:45:43.375 186 12657.30 57.52 54628.65 88888.00 2015-07-05 22:45:43.500 186 12657.30 57.48 54628.60 88888.00 2015-07-05 22:45:43.625 186 12657.25 57.45 54628.60 88888.00 2015-07-05 22:45:43.750 186 12657.25 57.45 54628.62 88888.00 2015-07-05 22:45:43.875 186 12657.23 57.42 54628.62 88888.00 2015-07-05 22:45:44.000 186 12657.25 57.40 54628.62 88888.00 2015-07-05 22:45:44.125 186 12657.23 57.42 54628.62 88888.00 2015-07-05 22:45:44.250 186 12657.20 57.42 54628.60 88888.00 2015-07-05 22:45:44.375 186 12657.12 57.40 54628.62 88888.00 2015-07-05 22:45:44.500 186 12657.10 57.40 54628.62 88888.00 2015-07-05 22:45:44.625 186 12657.15 57.42 54628.65 88888.00 2015-07-05 22:45:44.750 186 12657.15 57.40 54628.65 88888.00 2015-07-05 22:45:44.875 186 12657.08 57.40 54628.65 88888.00 2015-07-05 22:45:45.000 186 12657.02 57.42 54628.62 88888.00 2015-07-05 22:45:45.125 186 12657.02 57.40 54628.68 88888.00 2015-07-05 22:45:45.250 186 12656.98 57.38 54628.62 88888.00 2015-07-05 22:45:45.375 186 12657.00 57.38 54628.57 88888.00 2015-07-05 22:45:45.500 186 12657.02 57.40 54628.60 88888.00 2015-07-05 22:45:45.625 186 12657.00 57.35 54628.57 88888.00 2015-07-05 22:45:45.750 186 12656.92 57.35 54628.60 88888.00 2015-07-05 22:45:45.875 186 12656.85 57.35 54628.60 88888.00 2015-07-05 22:45:46.000 186 12656.83 57.38 54628.55 88888.00 2015-07-05 22:45:46.125 186 12656.85 57.40 54628.55 88888.00 2015-07-05 22:45:46.250 186 12656.90 57.40 54628.57 88888.00 2015-07-05 22:45:46.375 186 12656.88 57.40 54628.57 88888.00 2015-07-05 22:45:46.500 186 12656.83 57.38 54628.55 88888.00 2015-07-05 22:45:46.625 186 12656.80 57.40 54628.55 88888.00 2015-07-05 22:45:46.750 186 12656.88 57.42 54628.53 88888.00 2015-07-05 22:45:46.875 186 12656.98 57.42 54628.53 88888.00 2015-07-05 22:45:47.000 186 12656.90 57.38 54628.53 88888.00 2015-07-05 22:45:47.125 186 12656.80 57.35 54628.50 88888.00 2015-07-05 22:45:47.250 186 12656.80 57.38 54628.50 88888.00 2015-07-05 22:45:47.375 186 12656.80 57.38 54628.45 88888.00 2015-07-05 22:45:47.500 186 12656.77 57.40 54628.45 88888.00 2015-07-05 22:45:47.625 186 12656.75 57.42 54628.47 88888.00 2015-07-05 22:45:47.750 186 12656.75 57.42 54628.50 88888.00 2015-07-05 22:45:47.875 186 12656.77 57.42 54628.47 88888.00 2015-07-05 22:45:48.000 186 12656.80 57.40 54628.47 88888.00 2015-07-05 22:45:48.125 186 12656.85 57.38 54628.47 88888.00 2015-07-05 22:45:48.250 186 12656.83 57.40 54628.53 88888.00 2015-07-05 22:45:48.375 186 12656.80 57.40 54628.47 88888.00 2015-07-05 22:45:48.500 186 12656.77 57.40 54628.47 88888.00 2015-07-05 22:45:48.625 186 12656.80 57.40 54628.47 88888.00 2015-07-05 22:45:48.750 186 12656.85 57.40 54628.47 88888.00 2015-07-05 22:45:48.875 186 12656.88 57.42 54628.45 88888.00 2015-07-05 22:45:49.000 186 12656.77 57.42 54628.40 88888.00 2015-07-05 22:45:49.125 186 12656.75 57.42 54628.43 88888.00 2015-07-05 22:45:49.250 186 12656.77 57.42 54628.43 88888.00 2015-07-05 22:45:49.375 186 12656.83 57.42 54628.43 88888.00 2015-07-05 22:45:49.500 186 12656.90 57.42 54628.40 88888.00 2015-07-05 22:45:49.625 186 12656.88 57.45 54628.40 88888.00 2015-07-05 22:45:49.750 186 12656.85 57.45 54628.40 88888.00 2015-07-05 22:45:49.875 186 12656.80 57.42 54628.43 88888.00 2015-07-05 22:45:50.000 186 12656.80 57.45 54628.38 88888.00 2015-07-05 22:45:50.125 186 12656.75 57.48 54628.40 88888.00 2015-07-05 22:45:50.250 186 12656.75 57.48 54628.40 88888.00 2015-07-05 22:45:50.375 186 12656.83 57.50 54628.40 88888.00 2015-07-05 22:45:50.500 186 12656.83 57.48 54628.38 88888.00 2015-07-05 22:45:50.625 186 12656.80 57.45 54628.35 88888.00 2015-07-05 22:45:50.750 186 12656.88 57.48 54628.38 88888.00 2015-07-05 22:45:50.875 186 12656.92 57.45 54628.35 88888.00 2015-07-05 22:45:51.000 186 12656.85 57.45 54628.30 88888.00 2015-07-05 22:45:51.125 186 12656.80 57.45 54628.30 88888.00 2015-07-05 22:45:51.250 186 12656.77 57.42 54628.32 88888.00 2015-07-05 22:45:51.375 186 12656.75 57.42 54628.30 88888.00 2015-07-05 22:45:51.500 186 12656.77 57.42 54628.30 88888.00 2015-07-05 22:45:51.625 186 12656.85 57.45 54628.32 88888.00 2015-07-05 22:45:51.750 186 12656.88 57.45 54628.32 88888.00 2015-07-05 22:45:51.875 186 12656.92 57.48 54628.32 88888.00 2015-07-05 22:45:52.000 186 12656.92 57.48 54628.32 88888.00 2015-07-05 22:45:52.125 186 12656.92 57.48 54628.28 88888.00 2015-07-05 22:45:52.250 186 12656.88 57.45 54628.28 88888.00 2015-07-05 22:45:52.375 186 12656.90 57.45 54628.25 88888.00 2015-07-05 22:45:52.500 186 12656.90 57.48 54628.25 88888.00 2015-07-05 22:45:52.625 186 12656.90 57.50 54628.25 88888.00 2015-07-05 22:45:52.750 186 12656.92 57.50 54628.25 88888.00 2015-07-05 22:45:52.875 186 12656.90 57.50 54628.22 88888.00 2015-07-05 22:45:53.000 186 12656.85 57.45 54628.20 88888.00 2015-07-05 22:45:53.125 186 12656.83 57.45 54628.20 88888.00 2015-07-05 22:45:53.250 186 12656.83 57.48 54628.20 88888.00 2015-07-05 22:45:53.375 186 12656.88 57.50 54628.20 88888.00 2015-07-05 22:45:53.500 186 12656.85 57.50 54628.20 88888.00 2015-07-05 22:45:53.625 186 12656.80 57.48 54628.18 88888.00 2015-07-05 22:45:53.750 186 12656.77 57.50 54628.20 88888.00 2015-07-05 22:45:53.875 186 12656.80 57.50 54628.22 88888.00 2015-07-05 22:45:54.000 186 12656.77 57.45 54628.20 88888.00 2015-07-05 22:45:54.125 186 12656.85 57.45 54628.22 88888.00 2015-07-05 22:45:54.250 186 12656.85 57.45 54628.20 88888.00 2015-07-05 22:45:54.375 186 12656.85 57.48 54628.18 88888.00 2015-07-05 22:45:54.500 186 12656.85 57.45 54628.18 88888.00 2015-07-05 22:45:54.625 186 12656.85 57.42 54628.18 88888.00 2015-07-05 22:45:54.750 186 12656.90 57.48 54628.20 88888.00 2015-07-05 22:45:54.875 186 12656.88 57.48 54628.18 88888.00 2015-07-05 22:45:55.000 186 12656.75 57.45 54628.18 88888.00 2015-07-05 22:45:55.125 186 12656.70 57.45 54628.15 88888.00 2015-07-05 22:45:55.250 186 12656.62 57.38 54628.12 88888.00 2015-07-05 22:45:55.375 186 12656.67 57.38 54628.15 88888.00 2015-07-05 22:45:55.500 186 12656.70 57.38 54628.15 88888.00 2015-07-05 22:45:55.625 186 12656.70 57.40 54628.18 88888.00 2015-07-05 22:45:55.750 186 12656.70 57.40 54628.18 88888.00 2015-07-05 22:45:55.875 186 12656.67 57.42 54628.18 88888.00 2015-07-05 22:45:56.000 186 12656.67 57.42 54628.15 88888.00 2015-07-05 22:45:56.125 186 12656.65 57.42 54628.18 88888.00 2015-07-05 22:45:56.250 186 12656.62 57.38 54628.18 88888.00 2015-07-05 22:45:56.375 186 12656.62 57.38 54628.15 88888.00 2015-07-05 22:45:56.500 186 12656.60 57.38 54628.12 88888.00 2015-07-05 22:45:56.625 186 12656.60 57.38 54628.12 88888.00 2015-07-05 22:45:56.750 186 12656.62 57.38 54628.15 88888.00 2015-07-05 22:45:56.875 186 12656.55 57.35 54628.12 88888.00 2015-07-05 22:45:57.000 186 12656.55 57.35 54628.15 88888.00 2015-07-05 22:45:57.125 186 12656.55 57.35 54628.15 88888.00 2015-07-05 22:45:57.250 186 12656.62 57.35 54628.18 88888.00 2015-07-05 22:45:57.375 186 12656.67 57.35 54628.15 88888.00 2015-07-05 22:45:57.500 186 12656.65 57.35 54628.12 88888.00 2015-07-05 22:45:57.625 186 12656.60 57.35 54628.10 88888.00 2015-07-05 22:45:57.750 186 12656.62 57.35 54628.07 88888.00 2015-07-05 22:45:57.875 186 12656.62 57.33 54628.10 88888.00 2015-07-05 22:45:58.000 186 12656.62 57.33 54628.10 88888.00 2015-07-05 22:45:58.125 186 12656.58 57.33 54628.07 88888.00 2015-07-05 22:45:58.250 186 12656.50 57.33 54628.07 88888.00 2015-07-05 22:45:58.375 186 12656.55 57.33 54628.07 88888.00 2015-07-05 22:45:58.500 186 12656.60 57.35 54628.05 88888.00 2015-07-05 22:45:58.625 186 12656.55 57.33 54628.03 88888.00 2015-07-05 22:45:58.750 186 12656.48 57.27 54628.03 88888.00 2015-07-05 22:45:58.875 186 12656.50 57.30 54628.05 88888.00 2015-07-05 22:45:59.000 186 12656.48 57.33 54628.05 88888.00 2015-07-05 22:45:59.125 186 12656.52 57.35 54628.07 88888.00 2015-07-05 22:45:59.250 186 12656.48 57.33 54628.07 88888.00 2015-07-05 22:45:59.375 186 12656.42 57.33 54628.05 88888.00 2015-07-05 22:45:59.500 186 12656.40 57.33 54628.05 88888.00 2015-07-05 22:45:59.625 186 12656.35 57.27 54628.05 88888.00 2015-07-05 22:45:59.750 186 12656.35 57.27 54628.05 88888.00 2015-07-05 22:45:59.875 186 12656.35 57.30 54628.05 88888.00 2015-07-05 22:46:00.000 186 12656.35 57.27 54628.03 88888.00 2015-07-05 22:46:00.125 186 12656.35 57.27 54628.03 88888.00 2015-07-05 22:46:00.250 186 12656.33 57.30 54628.05 88888.00 2015-07-05 22:46:00.375 186 12656.38 57.33 54628.07 88888.00 2015-07-05 22:46:00.500 186 12656.45 57.33 54628.03 88888.00 2015-07-05 22:46:00.625 186 12656.45 57.35 54628.03 88888.00 2015-07-05 22:46:00.750 186 12656.40 57.35 54628.03 88888.00 2015-07-05 22:46:00.875 186 12656.35 57.38 54628.03 88888.00 2015-07-05 22:46:01.000 186 12656.30 57.38 54628.03 88888.00 2015-07-05 22:46:01.125 186 12656.25 57.35 54628.03 88888.00 2015-07-05 22:46:01.250 186 12656.23 57.35 54628.03 88888.00 2015-07-05 22:46:01.375 186 12656.30 57.35 54628.05 88888.00 2015-07-05 22:46:01.500 186 12656.35 57.35 54628.03 88888.00 2015-07-05 22:46:01.625 186 12656.38 57.33 54628.03 88888.00 2015-07-05 22:46:01.750 186 12656.30 57.30 54628.00 88888.00 2015-07-05 22:46:01.875 186 12656.30 57.30 54628.00 88888.00 2015-07-05 22:46:02.000 186 12656.27 57.30 54627.97 88888.00 2015-07-05 22:46:02.125 186 12656.25 57.33 54628.00 88888.00 2015-07-05 22:46:02.250 186 12656.20 57.33 54628.05 88888.00 2015-07-05 22:46:02.375 186 12656.27 57.33 54628.00 88888.00 2015-07-05 22:46:02.500 186 12656.25 57.27 54627.97 88888.00 2015-07-05 22:46:02.625 186 12656.27 57.27 54628.00 88888.00 2015-07-05 22:46:02.750 186 12656.27 57.33 54628.03 88888.00 2015-07-05 22:46:02.875 186 12656.25 57.33 54628.00 88888.00 2015-07-05 22:46:03.000 186 12656.25 57.35 54628.00 88888.00 2015-07-05 22:46:03.125 186 12656.20 57.33 54627.97 88888.00 2015-07-05 22:46:03.250 186 12656.17 57.27 54627.97 88888.00 2015-07-05 22:46:03.375 186 12656.17 57.27 54627.95 88888.00 2015-07-05 22:46:03.500 186 12656.15 57.30 54627.97 88888.00 2015-07-05 22:46:03.625 186 12656.17 57.30 54627.97 88888.00 2015-07-05 22:46:03.750 186 12656.12 57.27 54627.95 88888.00 2015-07-05 22:46:03.875 186 12656.12 57.27 54627.97 88888.00 2015-07-05 22:46:04.000 186 12656.17 57.30 54627.97 88888.00 2015-07-05 22:46:04.125 186 12656.12 57.30 54627.97 88888.00 2015-07-05 22:46:04.250 186 12656.05 57.25 54627.97 88888.00 2015-07-05 22:46:04.375 186 12656.00 57.27 54627.97 88888.00 2015-07-05 22:46:04.500 186 12655.95 57.23 54627.93 88888.00 2015-07-05 22:46:04.625 186 12656.00 57.23 54627.90 88888.00 2015-07-05 22:46:04.750 186 12656.02 57.25 54627.93 88888.00 2015-07-05 22:46:04.875 186 12656.05 57.27 54627.93 88888.00 2015-07-05 22:46:05.000 186 12655.95 57.27 54627.93 88888.00 2015-07-05 22:46:05.125 186 12655.85 57.25 54627.93 88888.00 2015-07-05 22:46:05.250 186 12655.85 57.23 54627.90 88888.00 2015-07-05 22:46:05.375 186 12655.88 57.25 54627.90 88888.00 2015-07-05 22:46:05.500 186 12655.85 57.25 54627.90 88888.00 2015-07-05 22:46:05.625 186 12655.85 57.23 54627.90 88888.00 2015-07-05 22:46:05.750 186 12655.80 57.23 54627.90 88888.00 2015-07-05 22:46:05.875 186 12655.75 57.23 54627.90 88888.00 2015-07-05 22:46:06.000 186 12655.80 57.27 54627.93 88888.00 2015-07-05 22:46:06.125 186 12655.83 57.27 54627.95 88888.00 2015-07-05 22:46:06.250 186 12655.75 57.25 54627.93 88888.00 2015-07-05 22:46:06.375 186 12655.73 57.25 54627.93 88888.00 2015-07-05 22:46:06.500 186 12655.73 57.27 54627.93 88888.00 2015-07-05 22:46:06.625 186 12655.73 57.25 54627.88 88888.00 2015-07-05 22:46:06.750 186 12655.70 57.25 54627.85 88888.00 2015-07-05 22:46:06.875 186 12655.67 57.23 54627.85 88888.00 2015-07-05 22:46:07.000 186 12655.75 57.23 54627.90 88888.00 2015-07-05 22:46:07.125 186 12655.75 57.23 54627.93 88888.00 2015-07-05 22:46:07.250 186 12655.75 57.27 54627.95 88888.00 2015-07-05 22:46:07.375 186 12655.75 57.30 54627.95 88888.00 2015-07-05 22:46:07.500 186 12655.67 57.27 54627.90 88888.00 2015-07-05 22:46:07.625 186 12655.65 57.25 54627.90 88888.00 2015-07-05 22:46:07.750 186 12655.67 57.27 54627.93 88888.00 2015-07-05 22:46:07.875 186 12655.65 57.27 54627.93 88888.00 2015-07-05 22:46:08.000 186 12655.60 57.25 54627.90 88888.00 2015-07-05 22:46:08.125 186 12655.60 57.23 54627.90 88888.00 2015-07-05 22:46:08.250 186 12655.60 57.20 54627.88 88888.00 2015-07-05 22:46:08.375 186 12655.62 57.25 54627.88 88888.00 2015-07-05 22:46:08.500 186 12655.65 57.23 54627.82 88888.00 2015-07-05 22:46:08.625 186 12655.65 57.25 54627.82 88888.00 2015-07-05 22:46:08.750 186 12655.60 57.25 54627.85 88888.00 2015-07-05 22:46:08.875 186 12655.52 57.23 54627.82 88888.00 2015-07-05 22:46:09.000 186 12655.55 57.25 54627.85 88888.00 2015-07-05 22:46:09.125 186 12655.48 57.25 54627.85 88888.00 2015-07-05 22:46:09.250 186 12655.40 57.30 54627.85 88888.00 2015-07-05 22:46:09.375 186 12655.45 57.33 54627.82 88888.00 2015-07-05 22:46:09.500 186 12655.50 57.27 54627.85 88888.00 2015-07-05 22:46:09.625 186 12655.48 57.25 54627.85 88888.00 2015-07-05 22:46:09.750 186 12655.48 57.27 54627.88 88888.00 2015-07-05 22:46:09.875 186 12655.45 57.27 54627.85 88888.00 2015-07-05 22:46:10.000 186 12655.45 57.33 54627.82 88888.00 2015-07-05 22:46:10.125 186 12655.45 57.33 54627.82 88888.00 2015-07-05 22:46:10.250 186 12655.48 57.27 54627.80 88888.00 2015-07-05 22:46:10.375 186 12655.52 57.23 54627.80 88888.00 2015-07-05 22:46:10.500 186 12655.52 57.25 54627.80 88888.00 2015-07-05 22:46:10.625 186 12655.52 57.25 54627.78 88888.00 2015-07-05 22:46:10.750 186 12655.48 57.23 54627.78 88888.00 2015-07-05 22:46:10.875 186 12655.40 57.25 54627.75 88888.00 2015-07-05 22:46:11.000 186 12655.35 57.25 54627.75 88888.00 2015-07-05 22:46:11.125 186 12655.38 57.25 54627.72 88888.00 2015-07-05 22:46:11.250 186 12655.42 57.27 54627.75 88888.00 2015-07-05 22:46:11.375 186 12655.45 57.30 54627.75 88888.00 2015-07-05 22:46:11.500 186 12655.45 57.30 54627.75 88888.00 2015-07-05 22:46:11.625 186 12655.40 57.25 54627.72 88888.00 2015-07-05 22:46:11.750 186 12655.48 57.27 54627.72 88888.00 2015-07-05 22:46:11.875 186 12655.52 57.35 54627.72 88888.00 2015-07-05 22:46:12.000 186 12655.48 57.35 54627.72 88888.00 2015-07-05 22:46:12.125 186 12655.38 57.30 54627.75 88888.00 2015-07-05 22:46:12.250 186 12655.38 57.33 54627.72 88888.00 2015-07-05 22:46:12.375 186 12655.42 57.30 54627.70 88888.00 2015-07-05 22:46:12.500 186 12655.40 57.25 54627.68 88888.00 2015-07-05 22:46:12.625 186 12655.38 57.25 54627.68 88888.00 2015-07-05 22:46:12.750 186 12655.30 57.30 54627.70 88888.00 2015-07-05 22:46:12.875 186 12655.33 57.33 54627.70 88888.00 2015-07-05 22:46:13.000 186 12655.33 57.30 54627.70 88888.00 2015-07-05 22:46:13.125 186 12655.35 57.25 54627.68 88888.00 2015-07-05 22:46:13.250 186 12655.27 57.20 54627.65 88888.00 2015-07-05 22:46:13.375 186 12655.27 57.25 54627.68 88888.00 2015-07-05 22:46:13.500 186 12655.30 57.27 54627.70 88888.00 2015-07-05 22:46:13.625 186 12655.38 57.33 54627.70 88888.00 2015-07-05 22:46:13.750 186 12655.30 57.30 54627.68 88888.00 2015-07-05 22:46:13.875 186 12655.30 57.27 54627.65 88888.00 2015-07-05 22:46:14.000 186 12655.35 57.30 54627.62 88888.00 2015-07-05 22:46:14.125 186 12655.38 57.27 54627.62 88888.00 2015-07-05 22:46:14.250 186 12655.40 57.30 54627.65 88888.00 2015-07-05 22:46:14.375 186 12655.48 57.33 54627.68 88888.00 2015-07-05 22:46:14.500 186 12655.50 57.33 54627.65 88888.00 2015-07-05 22:46:14.625 186 12655.45 57.30 54627.65 88888.00 2015-07-05 22:46:14.750 186 12655.50 57.30 54627.62 88888.00 2015-07-05 22:46:14.875 186 12655.52 57.30 54627.62 88888.00 2015-07-05 22:46:15.000 186 12655.45 57.30 54627.60 88888.00 2015-07-05 22:46:15.125 186 12655.40 57.23 54627.60 88888.00 2015-07-05 22:46:15.250 186 12655.38 57.20 54627.60 88888.00 2015-07-05 22:46:15.375 186 12655.35 57.23 54627.60 88888.00 2015-07-05 22:46:15.500 186 12655.40 57.25 54627.57 88888.00 2015-07-05 22:46:15.625 186 12655.48 57.30 54627.60 88888.00 2015-07-05 22:46:15.750 186 12655.50 57.33 54627.60 88888.00 2015-07-05 22:46:15.875 186 12655.48 57.30 54627.60 88888.00 2015-07-05 22:46:16.000 186 12655.48 57.25 54627.57 88888.00 2015-07-05 22:46:16.125 186 12655.48 57.23 54627.53 88888.00 2015-07-05 22:46:16.250 186 12655.50 57.20 54627.53 88888.00 2015-07-05 22:46:16.375 186 12655.52 57.20 54627.53 88888.00 2015-07-05 22:46:16.500 186 12655.52 57.23 54627.53 88888.00 2015-07-05 22:46:16.625 186 12655.58 57.27 54627.55 88888.00 2015-07-05 22:46:16.750 186 12655.55 57.23 54627.50 88888.00 2015-07-05 22:46:16.875 186 12655.52 57.20 54627.53 88888.00 2015-07-05 22:46:17.000 186 12655.60 57.20 54627.53 88888.00 2015-07-05 22:46:17.125 186 12655.60 57.17 54627.53 88888.00 2015-07-05 22:46:17.250 186 12655.58 57.15 54627.50 88888.00 2015-07-05 22:46:17.375 186 12655.58 57.20 54627.47 88888.00 2015-07-05 22:46:17.500 186 12655.58 57.20 54627.47 88888.00 2015-07-05 22:46:17.625 186 12655.55 57.20 54627.45 88888.00 2015-07-05 22:46:17.750 186 12655.55 57.17 54627.45 88888.00 2015-07-05 22:46:17.875 186 12655.60 57.17 54627.45 88888.00 2015-07-05 22:46:18.000 186 12655.60 57.20 54627.47 88888.00 2015-07-05 22:46:18.125 186 12655.60 57.17 54627.50 88888.00 2015-07-05 22:46:18.250 186 12655.55 57.15 54627.47 88888.00 2015-07-05 22:46:18.375 186 12655.60 57.17 54627.47 88888.00 2015-07-05 22:46:18.500 186 12655.65 57.17 54627.47 88888.00 2015-07-05 22:46:18.625 186 12655.65 57.17 54627.47 88888.00 2015-07-05 22:46:18.750 186 12655.65 57.17 54627.45 88888.00 2015-07-05 22:46:18.875 186 12655.67 57.12 54627.45 88888.00 2015-07-05 22:46:19.000 186 12655.65 57.15 54627.43 88888.00 2015-07-05 22:46:19.125 186 12655.55 57.12 54627.43 88888.00 2015-07-05 22:46:19.250 186 12655.58 57.12 54627.43 88888.00 2015-07-05 22:46:19.375 186 12655.62 57.12 54627.40 88888.00 2015-07-05 22:46:19.500 186 12655.60 57.08 54627.38 88888.00 2015-07-05 22:46:19.625 186 12655.60 57.08 54627.40 88888.00 2015-07-05 22:46:19.750 186 12655.58 57.08 54627.40 88888.00 2015-07-05 22:46:19.875 186 12655.50 57.08 54627.40 88888.00 2015-07-05 22:46:20.000 186 12655.42 57.08 54627.35 88888.00 2015-07-05 22:46:20.125 186 12655.50 57.05 54627.38 88888.00 2015-07-05 22:46:20.250 186 12655.48 57.05 54627.40 88888.00 2015-07-05 22:46:20.375 186 12655.50 57.02 54627.38 88888.00 2015-07-05 22:46:20.500 186 12655.55 57.02 54627.38 88888.00 2015-07-05 22:46:20.625 186 12655.52 57.00 54627.38 88888.00 2015-07-05 22:46:20.750 186 12655.42 57.00 54627.40 88888.00 2015-07-05 22:46:20.875 186 12655.42 56.98 54627.40 88888.00 2015-07-05 22:46:21.000 186 12655.45 56.98 54627.43 88888.00 2015-07-05 22:46:21.125 186 12655.50 57.00 54627.40 88888.00 2015-07-05 22:46:21.250 186 12655.55 56.95 54627.38 88888.00 2015-07-05 22:46:21.375 186 12655.52 56.95 54627.40 88888.00 2015-07-05 22:46:21.500 186 12655.55 56.98 54627.40 88888.00 2015-07-05 22:46:21.625 186 12655.52 56.92 54627.40 88888.00 2015-07-05 22:46:21.750 186 12655.52 56.92 54627.40 88888.00 2015-07-05 22:46:21.875 186 12655.55 56.90 54627.38 88888.00 2015-07-05 22:46:22.000 186 12655.50 56.88 54627.35 88888.00 2015-07-05 22:46:22.125 186 12655.52 56.85 54627.35 88888.00 2015-07-05 22:46:22.250 186 12655.42 56.83 54627.35 88888.00 2015-07-05 22:46:22.375 186 12655.42 56.83 54627.35 88888.00 2015-07-05 22:46:22.500 186 12655.42 56.83 54627.35 88888.00 2015-07-05 22:46:22.625 186 12655.45 56.85 54627.38 88888.00 2015-07-05 22:46:22.750 186 12655.38 56.83 54627.35 88888.00 2015-07-05 22:46:22.875 186 12655.33 56.80 54627.32 88888.00 2015-07-05 22:46:23.000 186 12655.33 56.77 54627.30 88888.00 2015-07-05 22:46:23.125 186 12655.33 56.77 54627.35 88888.00 2015-07-05 22:46:23.250 186 12655.30 56.77 54627.35 88888.00 2015-07-05 22:46:23.375 186 12655.33 56.80 54627.40 88888.00 2015-07-05 22:46:23.500 186 12655.33 56.75 54627.38 88888.00 2015-07-05 22:46:23.625 186 12655.30 56.73 54627.35 88888.00 2015-07-05 22:46:23.750 186 12655.25 56.73 54627.32 88888.00 2015-07-05 22:46:23.875 186 12655.33 56.73 54627.30 88888.00 2015-07-05 22:46:24.000 186 12655.35 56.73 54627.30 88888.00 2015-07-05 22:46:24.125 186 12655.35 56.73 54627.35 88888.00 2015-07-05 22:46:24.250 186 12655.27 56.70 54627.38 88888.00 2015-07-05 22:46:24.375 186 12655.30 56.70 54627.38 88888.00 2015-07-05 22:46:24.500 186 12655.27 56.67 54627.38 88888.00 2015-07-05 22:46:24.625 186 12655.27 56.65 54627.35 88888.00 2015-07-05 22:46:24.750 186 12655.23 56.65 54627.35 88888.00 2015-07-05 22:46:24.875 186 12655.17 56.67 54627.35 88888.00 2015-07-05 22:46:25.000 186 12655.20 56.70 54627.35 88888.00 2015-07-05 22:46:25.125 186 12655.20 56.65 54627.38 88888.00 2015-07-05 22:46:25.250 186 12655.15 56.62 54627.35 88888.00 2015-07-05 22:46:25.375 186 12655.15 56.62 54627.38 88888.00 2015-07-05 22:46:25.500 186 12655.17 56.62 54627.35 88888.00 2015-07-05 22:46:25.625 186 12655.17 56.60 54627.38 88888.00 2015-07-05 22:46:25.750 186 12655.20 56.58 54627.38 88888.00 2015-07-05 22:46:25.875 186 12655.20 56.58 54627.38 88888.00 2015-07-05 22:46:26.000 186 12655.17 56.58 54627.38 88888.00 2015-07-05 22:46:26.125 186 12655.15 56.52 54627.38 88888.00 2015-07-05 22:46:26.250 186 12655.08 56.52 54627.38 88888.00 2015-07-05 22:46:26.375 186 12655.10 56.58 54627.38 88888.00 2015-07-05 22:46:26.500 186 12655.10 56.55 54627.38 88888.00 2015-07-05 22:46:26.625 186 12655.08 56.55 54627.38 88888.00 2015-07-05 22:46:26.750 186 12655.08 56.55 54627.35 88888.00 2015-07-05 22:46:26.875 186 12655.02 56.52 54627.38 88888.00 2015-07-05 22:46:27.000 186 12655.02 56.52 54627.35 88888.00 2015-07-05 22:46:27.125 186 12655.08 56.52 54627.35 88888.00 2015-07-05 22:46:27.250 186 12655.02 56.50 54627.35 88888.00 2015-07-05 22:46:27.375 186 12655.00 56.50 54627.35 88888.00 2015-07-05 22:46:27.500 186 12655.00 56.50 54627.38 88888.00 2015-07-05 22:46:27.625 186 12655.00 56.48 54627.35 88888.00 2015-07-05 22:46:27.750 186 12654.90 56.48 54627.35 88888.00 2015-07-05 22:46:27.875 186 12654.90 56.42 54627.35 88888.00 2015-07-05 22:46:28.000 186 12654.98 56.42 54627.32 88888.00 2015-07-05 22:46:28.125 186 12654.92 56.42 54627.32 88888.00 2015-07-05 22:46:28.250 186 12654.83 56.35 54627.35 88888.00 2015-07-05 22:46:28.375 186 12654.77 56.33 54627.30 88888.00 2015-07-05 22:46:28.500 186 12654.77 56.35 54627.32 88888.00 2015-07-05 22:46:28.625 186 12654.77 56.38 54627.35 88888.00 2015-07-05 22:46:28.750 186 12654.77 56.35 54627.32 88888.00 2015-07-05 22:46:28.875 186 12654.80 56.38 54627.35 88888.00 2015-07-05 22:46:29.000 186 12654.77 56.33 54627.30 88888.00 2015-07-05 22:46:29.125 186 12654.80 56.30 54627.28 88888.00 2015-07-05 22:46:29.250 186 12654.80 56.33 54627.30 88888.00 2015-07-05 22:46:29.375 186 12654.77 56.30 54627.30 88888.00 2015-07-05 22:46:29.500 186 12654.73 56.30 54627.30 88888.00 2015-07-05 22:46:29.625 186 12654.67 56.30 54627.30 88888.00 2015-07-05 22:46:29.750 186 12654.65 56.27 54627.28 88888.00 2015-07-05 22:46:29.875 186 12654.67 56.30 54627.28 88888.00 2015-07-05 22:46:30.000 186 12654.70 56.33 54627.32 88888.00 2015-07-05 22:46:30.125 186 12654.65 56.30 54627.32 88888.00 2015-07-05 22:46:30.250 186 12654.60 56.27 54627.30 88888.00 2015-07-05 22:46:30.375 186 12654.58 56.27 54627.30 88888.00 2015-07-05 22:46:30.500 186 12654.60 56.30 54627.32 88888.00 2015-07-05 22:46:30.625 186 12654.62 56.27 54627.32 88888.00 2015-07-05 22:46:30.750 186 12654.62 56.25 54627.30 88888.00 2015-07-05 22:46:30.875 186 12654.60 56.23 54627.30 88888.00 2015-07-05 22:46:31.000 186 12654.62 56.20 54627.32 88888.00 2015-07-05 22:46:31.125 186 12654.60 56.20 54627.32 88888.00 2015-07-05 22:46:31.250 186 12654.60 56.20 54627.32 88888.00 2015-07-05 22:46:31.375 186 12654.67 56.20 54627.30 88888.00 2015-07-05 22:46:31.500 186 12654.70 56.17 54627.28 88888.00 2015-07-05 22:46:31.625 186 12654.65 56.17 54627.30 88888.00 2015-07-05 22:46:31.750 186 12654.60 56.15 54627.30 88888.00 2015-07-05 22:46:31.875 186 12654.55 56.15 54627.30 88888.00 2015-07-05 22:46:32.000 186 12654.52 56.12 54627.30 88888.00 2015-07-05 22:46:32.125 186 12654.55 56.12 54627.30 88888.00 2015-07-05 22:46:32.250 186 12654.50 56.15 54627.30 88888.00 2015-07-05 22:46:32.375 186 12654.52 56.17 54627.30 88888.00 2015-07-05 22:46:32.500 186 12654.50 56.15 54627.28 88888.00 2015-07-05 22:46:32.625 186 12654.50 56.12 54627.28 88888.00 2015-07-05 22:46:32.750 186 12654.48 56.12 54627.25 88888.00 2015-07-05 22:46:32.875 186 12654.42 56.12 54627.25 88888.00 2015-07-05 22:46:33.000 186 12654.45 56.15 54627.28 88888.00 2015-07-05 22:46:33.125 186 12654.52 56.15 54627.30 88888.00 2015-07-05 22:46:33.250 186 12654.50 56.15 54627.30 88888.00 2015-07-05 22:46:33.375 186 12654.42 56.15 54627.30 88888.00 2015-07-05 22:46:33.500 186 12654.40 56.12 54627.25 88888.00 2015-07-05 22:46:33.625 186 12654.42 56.10 54627.25 88888.00 2015-07-05 22:46:33.750 186 12654.40 56.12 54627.28 88888.00 2015-07-05 22:46:33.875 186 12654.38 56.10 54627.28 88888.00 2015-07-05 22:46:34.000 186 12654.38 56.10 54627.25 88888.00 2015-07-05 22:46:34.125 186 12654.38 56.08 54627.20 88888.00 2015-07-05 22:46:34.250 186 12654.35 56.05 54627.22 88888.00 2015-07-05 22:46:34.375 186 12654.38 56.10 54627.22 88888.00 2015-07-05 22:46:34.500 186 12654.35 56.10 54627.22 88888.00 2015-07-05 22:46:34.625 186 12654.33 56.12 54627.22 88888.00 2015-07-05 22:46:34.750 186 12654.35 56.12 54627.22 88888.00 2015-07-05 22:46:34.875 186 12654.25 56.05 54627.20 88888.00 2015-07-05 22:46:35.000 186 12654.23 56.05 54627.20 88888.00 2015-07-05 22:46:35.125 186 12654.30 56.08 54627.22 88888.00 2015-07-05 22:46:35.250 186 12654.30 56.10 54627.22 88888.00 2015-07-05 22:46:35.375 186 12654.27 56.10 54627.20 88888.00 2015-07-05 22:46:35.500 186 12654.27 56.05 54627.20 88888.00 2015-07-05 22:46:35.625 186 12654.33 56.08 54627.20 88888.00 2015-07-05 22:46:35.750 186 12654.33 56.05 54627.20 88888.00 2015-07-05 22:46:35.875 186 12654.30 56.08 54627.20 88888.00 2015-07-05 22:46:36.000 186 12654.23 56.12 54627.20 88888.00 2015-07-05 22:46:36.125 186 12654.17 56.10 54627.22 88888.00 2015-07-05 22:46:36.250 186 12654.15 56.02 54627.20 88888.00 2015-07-05 22:46:36.375 186 12654.23 56.08 54627.22 88888.00 2015-07-05 22:46:36.500 186 12654.27 56.10 54627.22 88888.00 2015-07-05 22:46:36.625 186 12654.23 56.08 54627.18 88888.00 2015-07-05 22:46:36.750 186 12654.25 56.10 54627.20 88888.00 2015-07-05 22:46:36.875 186 12654.23 56.10 54627.20 88888.00 2015-07-05 22:46:37.000 186 12654.23 56.05 54627.18 88888.00 2015-07-05 22:46:37.125 186 12654.20 56.08 54627.18 88888.00 2015-07-05 22:46:37.250 186 12654.17 56.05 54627.15 88888.00 2015-07-05 22:46:37.375 186 12654.15 56.02 54627.12 88888.00 2015-07-05 22:46:37.500 186 12654.17 56.02 54627.15 88888.00 2015-07-05 22:46:37.625 186 12654.15 56.02 54627.15 88888.00 2015-07-05 22:46:37.750 186 12654.17 56.02 54627.12 88888.00 2015-07-05 22:46:37.875 186 12654.15 56.08 54627.12 88888.00 2015-07-05 22:46:38.000 186 12654.20 56.08 54627.15 88888.00 2015-07-05 22:46:38.125 186 12654.23 56.08 54627.15 88888.00 2015-07-05 22:46:38.250 186 12654.12 56.05 54627.12 88888.00 2015-07-05 22:46:38.375 186 12654.12 56.08 54627.12 88888.00 2015-07-05 22:46:38.500 186 12654.20 56.12 54627.15 88888.00 2015-07-05 22:46:38.625 186 12654.15 56.10 54627.12 88888.00 2015-07-05 22:46:38.750 186 12654.12 56.08 54627.12 88888.00 2015-07-05 22:46:38.875 186 12654.12 56.08 54627.12 88888.00 2015-07-05 22:46:39.000 186 12654.10 56.08 54627.15 88888.00 2015-07-05 22:46:39.125 186 12654.12 56.10 54627.15 88888.00 2015-07-05 22:46:39.250 186 12654.15 56.10 54627.15 88888.00 2015-07-05 22:46:39.375 186 12654.10 56.12 54627.10 88888.00 2015-07-05 22:46:39.500 186 12654.12 56.10 54627.10 88888.00 2015-07-05 22:46:39.625 186 12654.20 56.10 54627.12 88888.00 2015-07-05 22:46:39.750 186 12654.17 56.10 54627.12 88888.00 2015-07-05 22:46:39.875 186 12654.10 56.10 54627.12 88888.00 2015-07-05 22:46:40.000 186 12654.08 56.08 54627.07 88888.00 2015-07-05 22:46:40.125 186 12654.08 56.08 54627.07 88888.00 2015-07-05 22:46:40.250 186 12654.15 56.05 54627.07 88888.00 2015-07-05 22:46:40.375 186 12654.12 56.08 54627.07 88888.00 2015-07-05 22:46:40.500 186 12654.15 56.12 54627.07 88888.00 2015-07-05 22:46:40.625 186 12654.12 56.15 54627.05 88888.00 2015-07-05 22:46:40.750 186 12654.10 56.10 54627.03 88888.00 2015-07-05 22:46:40.875 186 12654.10 56.08 54627.03 88888.00 2015-07-05 22:46:41.000 186 12654.05 56.05 54627.03 88888.00 2015-07-05 22:46:41.125 186 12654.08 56.08 54627.05 88888.00 2015-07-05 22:46:41.250 186 12654.12 56.05 54627.05 88888.00 2015-07-05 22:46:41.375 186 12654.05 56.05 54627.00 88888.00 2015-07-05 22:46:41.500 186 12654.02 56.08 54627.00 88888.00 2015-07-05 22:46:41.625 186 12654.08 56.10 54627.03 88888.00 2015-07-05 22:46:41.750 186 12654.10 56.10 54627.03 88888.00 2015-07-05 22:46:41.875 186 12654.12 56.12 54627.03 88888.00 2015-07-05 22:46:42.000 186 12654.15 56.10 54627.00 88888.00 2015-07-05 22:46:42.125 186 12654.12 56.10 54627.00 88888.00 2015-07-05 22:46:42.250 186 12654.10 56.10 54627.00 88888.00 2015-07-05 22:46:42.375 186 12654.12 56.10 54627.00 88888.00 2015-07-05 22:46:42.500 186 12654.15 56.12 54627.00 88888.00 2015-07-05 22:46:42.625 186 12654.10 56.15 54627.00 88888.00 2015-07-05 22:46:42.750 186 12654.12 56.15 54627.00 88888.00 2015-07-05 22:46:42.875 186 12654.12 56.12 54626.97 88888.00 2015-07-05 22:46:43.000 186 12654.12 56.10 54627.00 88888.00 2015-07-05 22:46:43.125 186 12654.17 56.15 54627.03 88888.00 2015-07-05 22:46:43.250 186 12654.15 56.15 54627.03 88888.00 2015-07-05 22:46:43.375 186 12654.15 56.17 54627.00 88888.00 2015-07-05 22:46:43.500 186 12654.10 56.12 54627.00 88888.00 2015-07-05 22:46:43.625 186 12654.10 56.12 54627.00 88888.00 2015-07-05 22:46:43.750 186 12654.10 56.12 54627.00 88888.00 2015-07-05 22:46:43.875 186 12654.08 56.12 54627.00 88888.00 2015-07-05 22:46:44.000 186 12654.08 56.15 54626.97 88888.00 2015-07-05 22:46:44.125 186 12653.98 56.15 54626.97 88888.00 2015-07-05 22:46:44.250 186 12653.92 56.15 54627.00 88888.00 2015-07-05 22:46:44.375 186 12654.00 56.15 54627.00 88888.00 2015-07-05 22:46:44.500 186 12654.05 56.15 54626.97 88888.00 2015-07-05 22:46:44.625 186 12654.05 56.12 54626.97 88888.00 2015-07-05 22:46:44.750 186 12653.98 56.10 54626.93 88888.00 2015-07-05 22:46:44.875 186 12653.98 56.12 54626.93 88888.00 2015-07-05 22:46:45.000 186 12654.02 56.15 54626.90 88888.00 2015-07-05 22:46:45.125 186 12654.05 56.15 54626.93 88888.00 2015-07-05 22:46:45.250 186 12654.05 56.12 54626.95 88888.00 2015-07-05 22:46:45.375 186 12654.08 56.15 54626.95 88888.00 2015-07-05 22:46:45.500 186 12654.05 56.12 54626.93 88888.00 2015-07-05 22:46:45.625 186 12654.02 56.08 54626.95 88888.00 2015-07-05 22:46:45.750 186 12654.00 56.08 54626.93 88888.00 2015-07-05 22:46:45.875 186 12654.08 56.10 54626.95 88888.00 2015-07-05 22:46:46.000 186 12654.05 56.10 54626.90 88888.00 2015-07-05 22:46:46.125 186 12653.90 56.05 54626.88 88888.00 2015-07-05 22:46:46.250 186 12653.90 56.05 54626.90 88888.00 2015-07-05 22:46:46.375 186 12653.98 56.05 54626.90 88888.00 2015-07-05 22:46:46.500 186 12653.98 56.10 54626.88 88888.00 2015-07-05 22:46:46.625 186 12653.90 56.08 54626.85 88888.00 2015-07-05 22:46:46.750 186 12653.88 56.05 54626.82 88888.00 2015-07-05 22:46:46.875 186 12653.90 56.05 54626.88 88888.00 2015-07-05 22:46:47.000 186 12653.92 56.05 54626.88 88888.00 2015-07-05 22:46:47.125 186 12653.88 56.05 54626.88 88888.00 2015-07-05 22:46:47.250 186 12653.83 56.00 54626.85 88888.00 2015-07-05 22:46:47.375 186 12653.92 56.02 54626.90 88888.00 2015-07-05 22:46:47.500 186 12653.90 56.08 54626.90 88888.00 2015-07-05 22:46:47.625 186 12653.85 56.08 54626.90 88888.00 2015-07-05 22:46:47.750 186 12653.83 56.08 54626.88 88888.00 2015-07-05 22:46:47.875 186 12653.88 56.08 54626.88 88888.00 2015-07-05 22:46:48.000 186 12653.85 56.05 54626.88 88888.00 2015-07-05 22:46:48.125 186 12653.85 56.08 54626.90 88888.00 2015-07-05 22:46:48.250 186 12653.88 56.05 54626.90 88888.00 2015-07-05 22:46:48.375 186 12653.85 56.05 54626.88 88888.00 2015-07-05 22:46:48.500 186 12653.85 56.05 54626.88 88888.00 2015-07-05 22:46:48.625 186 12653.85 56.08 54626.90 88888.00 2015-07-05 22:46:48.750 186 12653.88 56.05 54626.90 88888.00 2015-07-05 22:46:48.875 186 12653.83 56.02 54626.90 88888.00 2015-07-05 22:46:49.000 186 12653.77 56.02 54626.90 88888.00 2015-07-05 22:46:49.125 186 12653.75 56.02 54626.90 88888.00 2015-07-05 22:46:49.250 186 12653.77 56.02 54626.90 88888.00 2015-07-05 22:46:49.375 186 12653.85 56.05 54626.90 88888.00 2015-07-05 22:46:49.500 186 12653.85 56.05 54626.90 88888.00 2015-07-05 22:46:49.625 186 12653.80 55.98 54626.90 88888.00 2015-07-05 22:46:49.750 186 12653.75 55.98 54626.88 88888.00 2015-07-05 22:46:49.875 186 12653.73 56.00 54626.88 88888.00 2015-07-05 22:46:50.000 186 12653.67 56.00 54626.85 88888.00 2015-07-05 22:46:50.125 186 12653.70 55.98 54626.88 88888.00 2015-07-05 22:46:50.250 186 12653.75 55.95 54626.90 88888.00 2015-07-05 22:46:50.375 186 12653.85 55.98 54626.90 88888.00 2015-07-05 22:46:50.500 186 12653.85 55.95 54626.90 88888.00 2015-07-05 22:46:50.625 186 12653.77 55.98 54626.90 88888.00 2015-07-05 22:46:50.750 186 12653.75 55.98 54626.88 88888.00 2015-07-05 22:46:50.875 186 12653.83 55.95 54626.88 88888.00 2015-07-05 22:46:51.000 186 12653.80 55.92 54626.85 88888.00 2015-07-05 22:46:51.125 186 12653.77 55.90 54626.90 88888.00 2015-07-05 22:46:51.250 186 12653.77 55.92 54626.93 88888.00 2015-07-05 22:46:51.375 186 12653.77 55.92 54626.93 88888.00 2015-07-05 22:46:51.500 186 12653.75 55.92 54626.90 88888.00 2015-07-05 22:46:51.625 186 12653.73 55.90 54626.88 88888.00 2015-07-05 22:46:51.750 186 12653.73 55.88 54626.85 88888.00 2015-07-05 22:46:51.875 186 12653.73 55.88 54626.85 88888.00 2015-07-05 22:46:52.000 186 12653.75 55.88 54626.85 88888.00 2015-07-05 22:46:52.125 186 12653.77 55.88 54626.88 88888.00 2015-07-05 22:46:52.250 186 12653.75 55.85 54626.85 88888.00 2015-07-05 22:46:52.375 186 12653.77 55.88 54626.82 88888.00 2015-07-05 22:46:52.500 186 12653.77 55.85 54626.85 88888.00 2015-07-05 22:46:52.625 186 12653.75 55.88 54626.88 88888.00 2015-07-05 22:46:52.750 186 12653.73 55.88 54626.82 88888.00 2015-07-05 22:46:52.875 186 12653.73 55.85 54626.82 88888.00 2015-07-05 22:46:53.000 186 12653.67 55.80 54626.80 88888.00 2015-07-05 22:46:53.125 186 12653.65 55.77 54626.80 88888.00 2015-07-05 22:46:53.250 186 12653.70 55.77 54626.82 88888.00 2015-07-05 22:46:53.375 186 12653.77 55.77 54626.85 88888.00 2015-07-05 22:46:53.500 186 12653.75 55.75 54626.82 88888.00 2015-07-05 22:46:53.625 186 12653.70 55.75 54626.80 88888.00 2015-07-05 22:46:53.750 186 12653.65 55.77 54626.82 88888.00 2015-07-05 22:46:53.875 186 12653.65 55.75 54626.82 88888.00 2015-07-05 22:46:54.000 186 12653.70 55.73 54626.82 88888.00 2015-07-05 22:46:54.125 186 12653.73 55.73 54626.85 88888.00 2015-07-05 22:46:54.250 186 12653.62 55.70 54626.85 88888.00 2015-07-05 22:46:54.375 186 12653.58 55.65 54626.82 88888.00 2015-07-05 22:46:54.500 186 12653.58 55.65 54626.80 88888.00 2015-07-05 22:46:54.625 186 12653.55 55.67 54626.82 88888.00 2015-07-05 22:46:54.750 186 12653.58 55.67 54626.82 88888.00 2015-07-05 22:46:54.875 186 12653.55 55.70 54626.85 88888.00 2015-07-05 22:46:55.000 186 12653.52 55.67 54626.80 88888.00 2015-07-05 22:46:55.125 186 12653.48 55.67 54626.82 88888.00 2015-07-05 22:46:55.250 186 12653.50 55.65 54626.82 88888.00 2015-07-05 22:46:55.375 186 12653.48 55.65 54626.82 88888.00 2015-07-05 22:46:55.500 186 12653.48 55.65 54626.80 88888.00 2015-07-05 22:46:55.625 186 12653.45 55.62 54626.82 88888.00 2015-07-05 22:46:55.750 186 12653.48 55.60 54626.82 88888.00 2015-07-05 22:46:55.875 186 12653.55 55.62 54626.85 88888.00 2015-07-05 22:46:56.000 186 12653.50 55.58 54626.82 88888.00 2015-07-05 22:46:56.125 186 12653.42 55.55 54626.80 88888.00 2015-07-05 22:46:56.250 186 12653.33 55.50 54626.80 88888.00 2015-07-05 22:46:56.375 186 12653.35 55.50 54626.80 88888.00 2015-07-05 22:46:56.500 186 12653.40 55.52 54626.82 88888.00 2015-07-05 22:46:56.625 186 12653.40 55.55 54626.82 88888.00 2015-07-05 22:46:56.750 186 12653.38 55.55 54626.85 88888.00 2015-07-05 22:46:56.875 186 12653.35 55.52 54626.85 88888.00 2015-07-05 22:46:57.000 186 12653.35 55.50 54626.80 88888.00 2015-07-05 22:46:57.125 186 12653.35 55.52 54626.85 88888.00 2015-07-05 22:46:57.250 186 12653.33 55.50 54626.85 88888.00 2015-07-05 22:46:57.375 186 12653.27 55.48 54626.80 88888.00 2015-07-05 22:46:57.500 186 12653.25 55.45 54626.80 88888.00 2015-07-05 22:46:57.625 186 12653.27 55.45 54626.82 88888.00 2015-07-05 22:46:57.750 186 12653.27 55.45 54626.85 88888.00 2015-07-05 22:46:57.875 186 12653.25 55.45 54626.85 88888.00 2015-07-05 22:46:58.000 186 12653.23 55.45 54626.82 88888.00 2015-07-05 22:46:58.125 186 12653.23 55.42 54626.82 88888.00 2015-07-05 22:46:58.250 186 12653.20 55.42 54626.80 88888.00 2015-07-05 22:46:58.375 186 12653.23 55.40 54626.82 88888.00 2015-07-05 22:46:58.500 186 12653.20 55.40 54626.80 88888.00 2015-07-05 22:46:58.625 186 12653.20 55.35 54626.75 88888.00 2015-07-05 22:46:58.750 186 12653.20 55.38 54626.75 88888.00 2015-07-05 22:46:58.875 186 12653.17 55.38 54626.78 88888.00 2015-07-05 22:46:59.000 186 12653.12 55.35 54626.75 88888.00 2015-07-05 22:46:59.125 186 12653.12 55.35 54626.78 88888.00 2015-07-05 22:46:59.250 186 12653.15 55.40 54626.75 88888.00 2015-07-05 22:46:59.375 186 12653.17 55.38 54626.75 88888.00 2015-07-05 22:46:59.500 186 12653.15 55.33 54626.72 88888.00 2015-07-05 22:46:59.625 186 12653.17 55.35 54626.72 88888.00 2015-07-05 22:46:59.750 186 12653.17 55.35 54626.75 88888.00 2015-07-05 22:46:59.875 186 12653.17 55.38 54626.75 88888.00 2015-07-05 22:47:00.000 186 12653.10 55.35 54626.75 88888.00 2015-07-05 22:47:00.125 186 12653.05 55.35 54626.78 88888.00 2015-07-05 22:47:00.250 186 12653.02 55.33 54626.80 88888.00 2015-07-05 22:47:00.375 186 12653.05 55.33 54626.78 88888.00 2015-07-05 22:47:00.500 186 12653.05 55.33 54626.75 88888.00 2015-07-05 22:47:00.625 186 12653.05 55.33 54626.78 88888.00 2015-07-05 22:47:00.750 186 12653.08 55.33 54626.78 88888.00 2015-07-05 22:47:00.875 186 12653.10 55.30 54626.75 88888.00 2015-07-05 22:47:01.000 186 12653.02 55.30 54626.70 88888.00 2015-07-05 22:47:01.125 186 12652.98 55.33 54626.75 88888.00 2015-07-05 22:47:01.250 186 12652.98 55.30 54626.75 88888.00 2015-07-05 22:47:01.375 186 12653.05 55.33 54626.78 88888.00 2015-07-05 22:47:01.500 186 12653.05 55.35 54626.75 88888.00 2015-07-05 22:47:01.625 186 12653.00 55.35 54626.72 88888.00 2015-07-05 22:47:01.750 186 12653.02 55.33 54626.70 88888.00 2015-07-05 22:47:01.875 186 12653.00 55.30 54626.70 88888.00 2015-07-05 22:47:02.000 186 12652.98 55.30 54626.70 88888.00 2015-07-05 22:47:02.125 186 12652.92 55.33 54626.70 88888.00 2015-07-05 22:47:02.250 186 12652.90 55.33 54626.70 88888.00 2015-07-05 22:47:02.375 186 12653.00 55.30 54626.72 88888.00 2015-07-05 22:47:02.500 186 12653.02 55.30 54626.70 88888.00 2015-07-05 22:47:02.625 186 12653.00 55.27 54626.70 88888.00 2015-07-05 22:47:02.750 186 12652.98 55.27 54626.70 88888.00 2015-07-05 22:47:02.875 186 12652.98 55.30 54626.70 88888.00 2015-07-05 22:47:03.000 186 12652.95 55.25 54626.65 88888.00 2015-07-05 22:47:03.125 186 12652.90 55.25 54626.68 88888.00 2015-07-05 22:47:03.250 186 12652.88 55.25 54626.70 88888.00 2015-07-05 22:47:03.375 186 12652.90 55.25 54626.70 88888.00 2015-07-05 22:47:03.500 186 12652.92 55.25 54626.65 88888.00 2015-07-05 22:47:03.625 186 12652.95 55.25 54626.68 88888.00 2015-07-05 22:47:03.750 186 12652.98 55.27 54626.65 88888.00 2015-07-05 22:47:03.875 186 12652.98 55.25 54626.65 88888.00 2015-07-05 22:47:04.000 186 12652.98 55.25 54626.62 88888.00 2015-07-05 22:47:04.125 186 12652.95 55.25 54626.65 88888.00 2015-07-05 22:47:04.250 186 12652.92 55.23 54626.65 88888.00 2015-07-05 22:47:04.375 186 12652.98 55.23 54626.68 88888.00 2015-07-05 22:47:04.500 186 12652.98 55.23 54626.65 88888.00 2015-07-05 22:47:04.625 186 12652.95 55.20 54626.62 88888.00 2015-07-05 22:47:04.750 186 12653.00 55.20 54626.65 88888.00 2015-07-05 22:47:04.875 186 12653.00 55.17 54626.62 88888.00 2015-07-05 22:47:05.000 186 12652.90 55.17 54626.57 88888.00 2015-07-05 22:47:05.125 186 12652.85 55.17 54626.60 88888.00 2015-07-05 22:47:05.250 186 12652.90 55.17 54626.60 88888.00 2015-07-05 22:47:05.375 186 12652.95 55.17 54626.60 88888.00 2015-07-05 22:47:05.500 186 12652.90 55.15 54626.57 88888.00 2015-07-05 22:47:05.625 186 12652.88 55.17 54626.57 88888.00 2015-07-05 22:47:05.750 186 12652.83 55.20 54626.57 88888.00 2015-07-05 22:47:05.875 186 12652.80 55.17 54626.57 88888.00 2015-07-05 22:47:06.000 186 12652.80 55.17 54626.57 88888.00 2015-07-05 22:47:06.125 186 12652.80 55.15 54626.60 88888.00 2015-07-05 22:47:06.250 186 12652.80 55.15 54626.57 88888.00 2015-07-05 22:47:06.375 186 12652.77 55.15 54626.55 88888.00 2015-07-05 22:47:06.500 186 12652.83 55.15 54626.57 88888.00 2015-07-05 22:47:06.625 186 12652.90 55.15 54626.60 88888.00 2015-07-05 22:47:06.750 186 12652.92 55.17 54626.57 88888.00 2015-07-05 22:47:06.875 186 12652.88 55.17 54626.57 88888.00 2015-07-05 22:47:07.000 186 12652.85 55.12 54626.53 88888.00 2015-07-05 22:47:07.125 186 12652.85 55.10 54626.55 88888.00 2015-07-05 22:47:07.250 186 12652.92 55.15 54626.62 88888.00 2015-07-05 22:47:07.375 186 12653.02 55.15 54626.62 88888.00 2015-07-05 22:47:07.500 186 12653.00 55.17 54626.60 88888.00 2015-07-05 22:47:07.625 186 12652.90 55.12 54626.57 88888.00 2015-07-05 22:47:07.750 186 12652.92 55.12 54626.60 88888.00 2015-07-05 22:47:07.875 186 12652.95 55.12 54626.57 88888.00 2015-07-05 22:47:08.000 186 12652.88 55.12 54626.55 88888.00 2015-07-05 22:47:08.125 186 12652.83 55.12 54626.60 88888.00 2015-07-05 22:47:08.250 186 12652.83 55.10 54626.62 88888.00 2015-07-05 22:47:08.375 186 12652.85 55.08 54626.62 88888.00 2015-07-05 22:47:08.500 186 12652.88 55.08 54626.57 88888.00 2015-07-05 22:47:08.625 186 12652.90 55.08 54626.57 88888.00 2015-07-05 22:47:08.750 186 12652.88 55.08 54626.57 88888.00 2015-07-05 22:47:08.875 186 12652.85 55.05 54626.55 88888.00 2015-07-05 22:47:09.000 186 12652.85 55.05 54626.53 88888.00 2015-07-05 22:47:09.125 186 12652.85 55.02 54626.55 88888.00 2015-07-05 22:47:09.250 186 12652.83 55.02 54626.57 88888.00 2015-07-05 22:47:09.375 186 12652.85 54.98 54626.55 88888.00 2015-07-05 22:47:09.500 186 12652.90 54.98 54626.55 88888.00 2015-07-05 22:47:09.625 186 12652.92 54.98 54626.55 88888.00 2015-07-05 22:47:09.750 186 12652.92 54.98 54626.57 88888.00 2015-07-05 22:47:09.875 186 12652.83 54.95 54626.55 88888.00 2015-07-05 22:47:10.000 186 12652.80 54.95 54626.53 88888.00 2015-07-05 22:47:10.125 186 12652.88 54.95 54626.53 88888.00 2015-07-05 22:47:10.250 186 12652.92 54.92 54626.55 88888.00 2015-07-05 22:47:10.375 186 12652.95 54.90 54626.55 88888.00 2015-07-05 22:47:10.500 186 12652.90 54.92 54626.55 88888.00 2015-07-05 22:47:10.625 186 12652.85 54.92 54626.55 88888.00 2015-07-05 22:47:10.750 186 12652.85 54.90 54626.53 88888.00 2015-07-05 22:47:10.875 186 12652.80 54.85 54626.50 88888.00 2015-07-05 22:47:11.000 186 12652.80 54.83 54626.53 88888.00 2015-07-05 22:47:11.125 186 12652.83 54.83 54626.50 88888.00 2015-07-05 22:47:11.250 186 12652.83 54.80 54626.50 88888.00 2015-07-05 22:47:11.375 186 12652.88 54.80 54626.50 88888.00 2015-07-05 22:47:11.500 186 12652.83 54.77 54626.53 88888.00 2015-07-05 22:47:11.625 186 12652.80 54.75 54626.55 88888.00 2015-07-05 22:47:11.750 186 12652.80 54.75 54626.53 88888.00 2015-07-05 22:47:11.875 186 12652.83 54.73 54626.50 88888.00 2015-07-05 22:47:12.000 186 12652.80 54.67 54626.50 88888.00 2015-07-05 22:47:12.125 186 12652.77 54.67 54626.50 88888.00 2015-07-05 22:47:12.250 186 12652.67 54.70 54626.53 88888.00 2015-07-05 22:47:12.375 186 12652.70 54.70 54626.55 88888.00 2015-07-05 22:47:12.500 186 12652.67 54.70 54626.55 88888.00 2015-07-05 22:47:12.625 186 12652.65 54.67 54626.53 88888.00 2015-07-05 22:47:12.750 186 12652.65 54.65 54626.53 88888.00 2015-07-05 22:47:12.875 186 12652.60 54.65 54626.55 88888.00 2015-07-05 22:47:13.000 186 12652.58 54.62 54626.53 88888.00 2015-07-05 22:47:13.125 186 12652.60 54.60 54626.53 88888.00 2015-07-05 22:47:13.250 186 12652.65 54.58 54626.55 88888.00 2015-07-05 22:47:13.375 186 12652.67 54.60 54626.55 88888.00 2015-07-05 22:47:13.500 186 12652.65 54.60 54626.55 88888.00 2015-07-05 22:47:13.625 186 12652.65 54.60 54626.55 88888.00 2015-07-05 22:47:13.750 186 12652.65 54.55 54626.55 88888.00 2015-07-05 22:47:13.875 186 12652.65 54.52 54626.57 88888.00 2015-07-05 22:47:14.000 186 12652.67 54.52 54626.60 88888.00 2015-07-05 22:47:14.125 186 12652.67 54.50 54626.57 88888.00 2015-07-05 22:47:14.250 186 12652.55 54.42 54626.55 88888.00 2015-07-05 22:47:14.375 186 12652.50 54.45 54626.57 88888.00 2015-07-05 22:47:14.500 186 12652.48 54.45 54626.57 88888.00 2015-07-05 22:47:14.625 186 12652.52 54.42 54626.57 88888.00 2015-07-05 22:47:14.750 186 12652.52 54.45 54626.55 88888.00 2015-07-05 22:47:14.875 186 12652.50 54.45 54626.60 88888.00 2015-07-05 22:47:15.000 186 12652.52 54.42 54626.60 88888.00 2015-07-05 22:47:15.125 186 12652.50 54.42 54626.57 88888.00 2015-07-05 22:47:15.250 186 12652.48 54.38 54626.60 88888.00 2015-07-05 22:47:15.375 186 12652.45 54.38 54626.55 88888.00 2015-07-05 22:47:15.500 186 12652.42 54.35 54626.57 88888.00 2015-07-05 22:47:15.625 186 12652.48 54.38 54626.62 88888.00 2015-07-05 22:47:15.750 186 12652.50 54.38 54626.60 88888.00 2015-07-05 22:47:15.875 186 12652.42 54.38 54626.60 88888.00 2015-07-05 22:47:16.000 186 12652.40 54.35 54626.60 88888.00 2015-07-05 22:47:16.125 186 12652.40 54.35 54626.55 88888.00 2015-07-05 22:47:16.250 186 12652.42 54.30 54626.60 88888.00 2015-07-05 22:47:16.375 186 12652.40 54.33 54626.57 88888.00 2015-07-05 22:47:16.500 186 12652.38 54.33 54626.55 88888.00 2015-07-05 22:47:16.625 186 12652.40 54.33 54626.53 88888.00 2015-07-05 22:47:16.750 186 12652.38 54.35 54626.55 88888.00 2015-07-05 22:47:16.875 186 12652.33 54.35 54626.55 88888.00 2015-07-05 22:47:17.000 186 12652.30 54.33 54626.55 88888.00 2015-07-05 22:47:17.125 186 12652.30 54.33 54626.55 88888.00 2015-07-05 22:47:17.250 186 12652.30 54.33 54626.53 88888.00 2015-07-05 22:47:17.375 186 12652.30 54.33 54626.53 88888.00 2015-07-05 22:47:17.500 186 12652.35 54.33 54626.53 88888.00 2015-07-05 22:47:17.625 186 12652.30 54.30 54626.47 88888.00 2015-07-05 22:47:17.750 186 12652.33 54.30 54626.50 88888.00 2015-07-05 22:47:17.875 186 12652.40 54.33 54626.55 88888.00 2015-07-05 22:47:18.000 186 12652.35 54.33 54626.53 88888.00 2015-07-05 22:47:18.125 186 12652.30 54.33 54626.53 88888.00 2015-07-05 22:47:18.250 186 12652.27 54.30 54626.53 88888.00 2015-07-05 22:47:18.375 186 12652.30 54.30 54626.50 88888.00 2015-07-05 22:47:18.500 186 12652.33 54.33 54626.50 88888.00 2015-07-05 22:47:18.625 186 12652.35 54.33 54626.53 88888.00 2015-07-05 22:47:18.750 186 12652.27 54.30 54626.47 88888.00 2015-07-05 22:47:18.875 186 12652.27 54.33 54626.53 88888.00 2015-07-05 22:47:19.000 186 12652.33 54.30 54626.53 88888.00 2015-07-05 22:47:19.125 186 12652.33 54.30 54626.53 88888.00 2015-07-05 22:47:19.250 186 12652.27 54.33 54626.57 88888.00 2015-07-05 22:47:19.375 186 12652.30 54.35 54626.55 88888.00 2015-07-05 22:47:19.500 186 12652.30 54.33 54626.53 88888.00 2015-07-05 22:47:19.625 186 12652.23 54.30 54626.53 88888.00 2015-07-05 22:47:19.750 186 12652.20 54.30 54626.50 88888.00 2015-07-05 22:47:19.875 186 12652.30 54.33 54626.53 88888.00 2015-07-05 22:47:20.000 186 12652.33 54.33 54626.53 88888.00 2015-07-05 22:47:20.125 186 12652.30 54.30 54626.53 88888.00 2015-07-05 22:47:20.250 186 12652.30 54.30 54626.53 88888.00 2015-07-05 22:47:20.375 186 12652.27 54.30 54626.53 88888.00 2015-07-05 22:47:20.500 186 12652.30 54.30 54626.47 88888.00 2015-07-05 22:47:20.625 186 12652.33 54.25 54626.47 88888.00 2015-07-05 22:47:20.750 186 12652.30 54.27 54626.45 88888.00 2015-07-05 22:47:20.875 186 12652.23 54.27 54626.45 88888.00 2015-07-05 22:47:21.000 186 12652.20 54.30 54626.43 88888.00 2015-07-05 22:47:21.125 186 12652.17 54.27 54626.45 88888.00 2015-07-05 22:47:21.250 186 12652.12 54.25 54626.45 88888.00 2015-07-05 22:47:21.375 186 12652.15 54.25 54626.47 88888.00 2015-07-05 22:47:21.500 186 12652.15 54.25 54626.43 88888.00 2015-07-05 22:47:21.625 186 12652.15 54.23 54626.43 88888.00 2015-07-05 22:47:21.750 186 12652.23 54.25 54626.45 88888.00 2015-07-05 22:47:21.875 186 12652.23 54.25 54626.43 88888.00 2015-07-05 22:47:22.000 186 12652.27 54.23 54626.43 88888.00 2015-07-05 22:47:22.125 186 12652.27 54.23 54626.43 88888.00 2015-07-05 22:47:22.250 186 12652.17 54.20 54626.40 88888.00 2015-07-05 22:47:22.375 186 12652.12 54.23 54626.38 88888.00 2015-07-05 22:47:22.500 186 12652.10 54.20 54626.40 88888.00 2015-07-05 22:47:22.625 186 12652.12 54.20 54626.40 88888.00 2015-07-05 22:47:22.750 186 12652.12 54.25 54626.40 88888.00 2015-07-05 22:47:22.875 186 12652.20 54.23 54626.40 88888.00 2015-07-05 22:47:23.000 186 12652.23 54.20 54626.40 88888.00 2015-07-05 22:47:23.125 186 12652.17 54.17 54626.40 88888.00 2015-07-05 22:47:23.250 186 12652.08 54.17 54626.35 88888.00 2015-07-05 22:47:23.375 186 12652.10 54.20 54626.35 88888.00 2015-07-05 22:47:23.500 186 12652.15 54.20 54626.40 88888.00 2015-07-05 22:47:23.625 186 12652.23 54.20 54626.43 88888.00 2015-07-05 22:47:23.750 186 12652.17 54.20 54626.43 88888.00 2015-07-05 22:47:23.875 186 12652.10 54.17 54626.40 88888.00 2015-07-05 22:47:24.000 186 12652.12 54.20 54626.40 88888.00 2015-07-05 22:47:24.125 186 12652.17 54.20 54626.43 88888.00 2015-07-05 22:47:24.250 186 12652.15 54.20 54626.40 88888.00 2015-07-05 22:47:24.375 186 12652.10 54.23 54626.43 88888.00 2015-07-05 22:47:24.500 186 12652.08 54.23 54626.40 88888.00 2015-07-05 22:47:24.625 186 12652.10 54.23 54626.38 88888.00 2015-07-05 22:47:24.750 186 12652.10 54.25 54626.38 88888.00 2015-07-05 22:47:24.875 186 12652.08 54.23 54626.38 88888.00 2015-07-05 22:47:25.000 186 12652.02 54.20 54626.38 88888.00 2015-07-05 22:47:25.125 186 12652.02 54.23 54626.40 88888.00 2015-07-05 22:47:25.250 186 12652.05 54.25 54626.40 88888.00 2015-07-05 22:47:25.375 186 12652.02 54.23 54626.38 88888.00 2015-07-05 22:47:25.500 186 12652.00 54.20 54626.35 88888.00 2015-07-05 22:47:25.625 186 12652.02 54.20 54626.35 88888.00 2015-07-05 22:47:25.750 186 12652.05 54.20 54626.35 88888.00 2015-07-05 22:47:25.875 186 12652.00 54.20 54626.35 88888.00 2015-07-05 22:47:26.000 186 12652.00 54.20 54626.32 88888.00 2015-07-05 22:47:26.125 186 12652.05 54.23 54626.35 88888.00 2015-07-05 22:47:26.250 186 12652.02 54.20 54626.35 88888.00 2015-07-05 22:47:26.375 186 12652.05 54.20 54626.32 88888.00 2015-07-05 22:47:26.500 186 12652.08 54.20 54626.32 88888.00 2015-07-05 22:47:26.625 186 12652.02 54.23 54626.32 88888.00 2015-07-05 22:47:26.750 186 12652.02 54.20 54626.32 88888.00 2015-07-05 22:47:26.875 186 12652.02 54.20 54626.35 88888.00 2015-07-05 22:47:27.000 186 12652.05 54.23 54626.32 88888.00 2015-07-05 22:47:27.125 186 12652.08 54.25 54626.35 88888.00 2015-07-05 22:47:27.250 186 12652.02 54.23 54626.32 88888.00 2015-07-05 22:47:27.375 186 12652.05 54.23 54626.32 88888.00 2015-07-05 22:47:27.500 186 12652.08 54.20 54626.30 88888.00 2015-07-05 22:47:27.625 186 12652.08 54.20 54626.25 88888.00 2015-07-05 22:47:27.750 186 12652.08 54.20 54626.25 88888.00 2015-07-05 22:47:27.875 186 12652.05 54.17 54626.22 88888.00 2015-07-05 22:47:28.000 186 12652.05 54.20 54626.22 88888.00 2015-07-05 22:47:28.125 186 12652.10 54.23 54626.25 88888.00 2015-07-05 22:47:28.250 186 12652.05 54.20 54626.25 88888.00 2015-07-05 22:47:28.375 186 12652.02 54.20 54626.22 88888.00 2015-07-05 22:47:28.500 186 12651.98 54.17 54626.20 88888.00 2015-07-05 22:47:28.625 186 12651.95 54.20 54626.20 88888.00 2015-07-05 22:47:28.750 186 12651.95 54.20 54626.20 88888.00 2015-07-05 22:47:28.875 186 12651.98 54.20 54626.20 88888.00 2015-07-05 22:47:29.000 186 12651.98 54.15 54626.20 88888.00 2015-07-05 22:47:29.125 186 12651.98 54.17 54626.18 88888.00 2015-07-05 22:47:29.250 186 12652.00 54.15 54626.15 88888.00 2015-07-05 22:47:29.375 186 12652.02 54.17 54626.15 88888.00 2015-07-05 22:47:29.500 186 12652.02 54.20 54626.15 88888.00 2015-07-05 22:47:29.625 186 12652.02 54.23 54626.18 88888.00 2015-07-05 22:47:29.750 186 12652.00 54.20 54626.18 88888.00 2015-07-05 22:47:29.875 186 12652.00 54.23 54626.15 88888.00 2015-07-05 22:47:30.000 186 12652.05 54.23 54626.20 88888.00 2015-07-05 22:47:30.125 186 12652.05 54.23 54626.18 88888.00 2015-07-05 22:47:30.250 186 12652.05 54.17 54626.18 88888.00 2015-07-05 22:47:30.375 186 12652.02 54.17 54626.18 88888.00 2015-07-05 22:47:30.500 186 12652.02 54.20 54626.15 88888.00 2015-07-05 22:47:30.625 186 12652.02 54.20 54626.15 88888.00 2015-07-05 22:47:30.750 186 12652.08 54.15 54626.15 88888.00 2015-07-05 22:47:30.875 186 12652.08 54.15 54626.15 88888.00 2015-07-05 22:47:31.000 186 12652.02 54.15 54626.15 88888.00 2015-07-05 22:47:31.125 186 12652.00 54.15 54626.15 88888.00 2015-07-05 22:47:31.250 186 12652.00 54.12 54626.15 88888.00 2015-07-05 22:47:31.375 186 12652.02 54.15 54626.15 88888.00 2015-07-05 22:47:31.500 186 12652.02 54.12 54626.15 88888.00 2015-07-05 22:47:31.625 186 12652.05 54.15 54626.18 88888.00 2015-07-05 22:47:31.750 186 12652.00 54.17 54626.18 88888.00 2015-07-05 22:47:31.875 186 12651.98 54.17 54626.20 88888.00 2015-07-05 22:47:32.000 186 12651.98 54.10 54626.15 88888.00 2015-07-05 22:47:32.125 186 12651.98 54.08 54626.15 88888.00 2015-07-05 22:47:32.250 186 12651.98 54.05 54626.18 88888.00 2015-07-05 22:47:32.375 186 12651.98 54.08 54626.15 88888.00 2015-07-05 22:47:32.500 186 12651.98 54.08 54626.15 88888.00 2015-07-05 22:47:32.625 186 12651.95 54.08 54626.18 88888.00 2015-07-05 22:47:32.750 186 12651.92 54.08 54626.20 88888.00 2015-07-05 22:47:32.875 186 12651.85 54.10 54626.20 88888.00 2015-07-05 22:47:33.000 186 12651.83 54.08 54626.18 88888.00 2015-07-05 22:47:33.125 186 12651.83 54.10 54626.18 88888.00 2015-07-05 22:47:33.250 186 12651.83 54.08 54626.15 88888.00 2015-07-05 22:47:33.375 186 12651.85 54.08 54626.15 88888.00 2015-07-05 22:47:33.500 186 12651.88 54.02 54626.12 88888.00 2015-07-05 22:47:33.625 186 12651.88 54.05 54626.12 88888.00 2015-07-05 22:47:33.750 186 12651.80 54.02 54626.15 88888.00 2015-07-05 22:47:33.875 186 12651.83 54.05 54626.15 88888.00 2015-07-05 22:47:34.000 186 12651.85 54.08 54626.15 88888.00 2015-07-05 22:47:34.125 186 12651.88 54.02 54626.12 88888.00 2015-07-05 22:47:34.250 186 12651.88 54.00 54626.10 88888.00 2015-07-05 22:47:34.375 186 12651.83 53.98 54626.12 88888.00 2015-07-05 22:47:34.500 186 12651.77 53.95 54626.12 88888.00 2015-07-05 22:47:34.625 186 12651.80 53.98 54626.12 88888.00 2015-07-05 22:47:34.750 186 12651.85 54.00 54626.15 88888.00 2015-07-05 22:47:34.875 186 12651.88 53.98 54626.15 88888.00 2015-07-05 22:47:35.000 186 12651.85 53.98 54626.10 88888.00 2015-07-05 22:47:35.125 186 12651.80 53.95 54626.12 88888.00 2015-07-05 22:47:35.250 186 12651.73 53.92 54626.15 88888.00 2015-07-05 22:47:35.375 186 12651.73 53.95 54626.12 88888.00 2015-07-05 22:47:35.500 186 12651.65 53.92 54626.10 88888.00 2015-07-05 22:47:35.625 186 12651.62 53.92 54626.10 88888.00 2015-07-05 22:47:35.750 186 12651.65 53.92 54626.10 88888.00 2015-07-05 22:47:35.875 186 12651.65 53.90 54626.10 88888.00 2015-07-05 22:47:36.000 186 12651.67 53.92 54626.10 88888.00 2015-07-05 22:47:36.125 186 12651.67 53.92 54626.12 88888.00 2015-07-05 22:47:36.250 186 12651.62 53.88 54626.15 88888.00 2015-07-05 22:47:36.375 186 12651.58 53.90 54626.10 88888.00 2015-07-05 22:47:36.500 186 12651.55 53.90 54626.18 88888.00 2015-07-05 22:47:36.625 186 12651.55 53.90 54626.15 88888.00 2015-07-05 22:47:36.750 186 12651.48 53.85 54626.15 88888.00 2015-07-05 22:47:36.875 186 12651.48 53.88 54626.15 88888.00 2015-07-05 22:47:37.000 186 12651.48 53.88 54626.12 88888.00 2015-07-05 22:47:37.125 186 12651.42 53.85 54626.15 88888.00 2015-07-05 22:47:37.250 186 12651.35 53.85 54626.15 88888.00 2015-07-05 22:47:37.375 186 12651.40 53.88 54626.15 88888.00 2015-07-05 22:47:37.500 186 12651.42 53.83 54626.12 88888.00 2015-07-05 22:47:37.625 186 12651.33 53.77 54626.10 88888.00 2015-07-05 22:47:37.750 186 12651.27 53.77 54626.12 88888.00 2015-07-05 22:47:37.875 186 12651.30 53.77 54626.12 88888.00 2015-07-05 22:47:38.000 186 12651.33 53.75 54626.12 88888.00 2015-07-05 22:47:38.125 186 12651.35 53.75 54626.12 88888.00 2015-07-05 22:47:38.250 186 12651.33 53.73 54626.12 88888.00 2015-07-05 22:47:38.375 186 12651.30 53.73 54626.10 88888.00 2015-07-05 22:47:38.500 186 12651.25 53.73 54626.10 88888.00 2015-07-05 22:47:38.625 186 12651.20 53.73 54626.07 88888.00 2015-07-05 22:47:38.750 186 12651.17 53.73 54626.10 88888.00 2015-07-05 22:47:38.875 186 12651.10 53.70 54626.10 88888.00 2015-07-05 22:47:39.000 186 12651.10 53.75 54626.10 88888.00 2015-07-05 22:47:39.125 186 12651.08 53.73 54626.10 88888.00 2015-07-05 22:47:39.250 186 12651.08 53.65 54626.07 88888.00 2015-07-05 22:47:39.375 186 12651.10 53.67 54626.07 88888.00 2015-07-05 22:47:39.500 186 12651.00 53.67 54626.07 88888.00 2015-07-05 22:47:39.625 186 12651.00 53.70 54626.10 88888.00 2015-07-05 22:47:39.750 186 12651.05 53.67 54626.10 88888.00 2015-07-05 22:47:39.875 186 12651.08 53.70 54626.07 88888.00 2015-07-05 22:47:40.000 186 12651.02 53.67 54626.07 88888.00 2015-07-05 22:47:40.125 186 12650.95 53.67 54626.10 88888.00 2015-07-05 22:47:40.250 186 12650.92 53.67 54626.07 88888.00 2015-07-05 22:47:40.375 186 12650.90 53.67 54626.07 88888.00 2015-07-05 22:47:40.500 186 12650.85 53.65 54626.07 88888.00 2015-07-05 22:47:40.625 186 12650.92 53.65 54626.07 88888.00 2015-07-05 22:47:40.750 186 12650.90 53.62 54626.05 88888.00 2015-07-05 22:47:40.875 186 12650.88 53.65 54626.05 88888.00 2015-07-05 22:47:41.000 186 12650.85 53.62 54626.07 88888.00 2015-07-05 22:47:41.125 186 12650.80 53.65 54626.05 88888.00 2015-07-05 22:47:41.250 186 12650.75 53.65 54626.10 88888.00 2015-07-05 22:47:41.375 186 12650.77 53.65 54626.10 88888.00 2015-07-05 22:47:41.500 186 12650.80 53.62 54626.07 88888.00 2015-07-05 22:47:41.625 186 12650.83 53.62 54626.05 88888.00 2015-07-05 22:47:41.750 186 12650.83 53.62 54626.07 88888.00 2015-07-05 22:47:41.875 186 12650.85 53.65 54626.07 88888.00 2015-07-05 22:47:42.000 186 12650.85 53.65 54626.07 88888.00 2015-07-05 22:47:42.125 186 12650.80 53.62 54626.12 88888.00 2015-07-05 22:47:42.250 186 12650.80 53.62 54626.12 88888.00 2015-07-05 22:47:42.375 186 12650.77 53.60 54626.10 88888.00 2015-07-05 22:47:42.500 186 12650.83 53.62 54626.10 88888.00 2015-07-05 22:47:42.625 186 12650.83 53.60 54626.12 88888.00 2015-07-05 22:47:42.750 186 12650.77 53.62 54626.12 88888.00 2015-07-05 22:47:42.875 186 12650.70 53.60 54626.12 88888.00 2015-07-05 22:47:43.000 186 12650.67 53.62 54626.10 88888.00 2015-07-05 22:47:43.125 186 12650.65 53.62 54626.10 88888.00 2015-07-05 22:47:43.250 186 12650.73 53.62 54626.12 88888.00 2015-07-05 22:47:43.375 186 12650.77 53.62 54626.10 88888.00 2015-07-05 22:47:43.500 186 12650.77 53.62 54626.07 88888.00 2015-07-05 22:47:43.625 186 12650.75 53.62 54626.07 88888.00 2015-07-05 22:47:43.750 186 12650.73 53.62 54626.05 88888.00 2015-07-05 22:47:43.875 186 12650.65 53.60 54626.05 88888.00 2015-07-05 22:47:44.000 186 12650.62 53.60 54626.07 88888.00 2015-07-05 22:47:44.125 186 12650.65 53.65 54626.07 88888.00 2015-07-05 22:47:44.250 186 12650.67 53.62 54626.05 88888.00 2015-07-05 22:47:44.375 186 12650.73 53.60 54626.05 88888.00 2015-07-05 22:47:44.500 186 12650.67 53.55 54626.03 88888.00 2015-07-05 22:47:44.625 186 12650.67 53.58 54626.05 88888.00 2015-07-05 22:47:44.750 186 12650.67 53.55 54626.03 88888.00 2015-07-05 22:47:44.875 186 12650.65 53.55 54626.03 88888.00 2015-07-05 22:47:45.000 186 12650.67 53.58 54626.05 88888.00 2015-07-05 22:47:45.125 186 12650.67 53.58 54626.03 88888.00 2015-07-05 22:47:45.250 186 12650.58 53.55 54626.00 88888.00 2015-07-05 22:47:45.375 186 12650.55 53.55 54625.97 88888.00 2015-07-05 22:47:45.500 186 12650.58 53.58 54626.03 88888.00 2015-07-05 22:47:45.625 186 12650.60 53.58 54626.03 88888.00 2015-07-05 22:47:45.750 186 12650.60 53.58 54626.00 88888.00 2015-07-05 22:47:45.875 186 12650.62 53.55 54626.00 88888.00 2015-07-05 22:47:46.000 186 12650.55 53.55 54625.97 88888.00 2015-07-05 22:47:46.125 186 12650.50 53.52 54625.97 88888.00 2015-07-05 22:47:46.250 186 12650.48 53.50 54625.97 88888.00 2015-07-05 22:47:46.375 186 12650.50 53.52 54625.95 88888.00 2015-07-05 22:47:46.500 186 12650.52 53.52 54626.00 88888.00 2015-07-05 22:47:46.625 186 12650.52 53.55 54626.00 88888.00 2015-07-05 22:47:46.750 186 12650.50 53.52 54626.00 88888.00 2015-07-05 22:47:46.875 186 12650.52 53.50 54626.00 88888.00 2015-07-05 22:47:47.000 186 12650.58 53.50 54625.97 88888.00 2015-07-05 22:47:47.125 186 12650.60 53.50 54625.97 88888.00 2015-07-05 22:47:47.250 186 12650.55 53.48 54625.93 88888.00 2015-07-05 22:47:47.375 186 12650.55 53.52 54625.95 88888.00 2015-07-05 22:47:47.500 186 12650.50 53.52 54625.95 88888.00 2015-07-05 22:47:47.625 186 12650.48 53.52 54626.00 88888.00 2015-07-05 22:47:47.750 186 12650.48 53.50 54625.95 88888.00 2015-07-05 22:47:47.875 186 12650.55 53.50 54625.97 88888.00 2015-07-05 22:47:48.000 186 12650.55 53.45 54625.95 88888.00 2015-07-05 22:47:48.125 186 12650.52 53.48 54625.95 88888.00 2015-07-05 22:47:48.250 186 12650.45 53.45 54625.95 88888.00 2015-07-05 22:47:48.375 186 12650.48 53.45 54625.95 88888.00 2015-07-05 22:47:48.500 186 12650.45 53.45 54625.97 88888.00 2015-07-05 22:47:48.625 186 12650.42 53.45 54625.97 88888.00 2015-07-05 22:47:48.750 186 12650.48 53.45 54626.00 88888.00 2015-07-05 22:47:48.875 186 12650.45 53.48 54626.03 88888.00 2015-07-05 22:47:49.000 186 12650.42 53.48 54625.97 88888.00 2015-07-05 22:47:49.125 186 12650.42 53.45 54625.97 88888.00 2015-07-05 22:47:49.250 186 12650.38 53.40 54626.00 88888.00 2015-07-05 22:47:49.375 186 12650.33 53.40 54625.95 88888.00 2015-07-05 22:47:49.500 186 12650.38 53.40 54625.93 88888.00 2015-07-05 22:47:49.625 186 12650.35 53.38 54625.93 88888.00 2015-07-05 22:47:49.750 186 12650.35 53.42 54625.95 88888.00 2015-07-05 22:47:49.875 186 12650.38 53.42 54625.97 88888.00 2015-07-05 22:47:50.000 186 12650.38 53.42 54625.97 88888.00 2015-07-05 22:47:50.125 186 12650.35 53.42 54625.95 88888.00 2015-07-05 22:47:50.250 186 12650.27 53.40 54625.93 88888.00 2015-07-05 22:47:50.375 186 12650.27 53.40 54625.93 88888.00 2015-07-05 22:47:50.500 186 12650.33 53.40 54625.93 88888.00 2015-07-05 22:47:50.625 186 12650.38 53.40 54625.93 88888.00 2015-07-05 22:47:50.750 186 12650.38 53.35 54625.93 88888.00 2015-07-05 22:47:50.875 186 12650.30 53.35 54625.93 88888.00 2015-07-05 22:47:51.000 186 12650.27 53.38 54625.93 88888.00 2015-07-05 22:47:51.125 186 12650.30 53.33 54625.95 88888.00 2015-07-05 22:47:51.250 186 12650.35 53.33 54625.95 88888.00 2015-07-05 22:47:51.375 186 12650.38 53.33 54625.93 88888.00 2015-07-05 22:47:51.500 186 12650.40 53.35 54625.95 88888.00 2015-07-05 22:47:51.625 186 12650.35 53.35 54625.95 88888.00 2015-07-05 22:47:51.750 186 12650.30 53.33 54625.95 88888.00 2015-07-05 22:47:51.875 186 12650.25 53.30 54625.93 88888.00 2015-07-05 22:47:52.000 186 12650.23 53.27 54625.93 88888.00 2015-07-05 22:47:52.125 186 12650.25 53.33 54625.95 88888.00 2015-07-05 22:47:52.250 186 12650.25 53.30 54625.95 88888.00 2015-07-05 22:47:52.375 186 12650.27 53.30 54625.93 88888.00 2015-07-05 22:47:52.500 186 12650.25 53.27 54625.93 88888.00 2015-07-05 22:47:52.625 186 12650.20 53.25 54625.95 88888.00 2015-07-05 22:47:52.750 186 12650.15 53.27 54625.93 88888.00 2015-07-05 22:47:52.875 186 12650.10 53.27 54625.90 88888.00 2015-07-05 22:47:53.000 186 12650.15 53.27 54625.90 88888.00 2015-07-05 22:47:53.125 186 12650.17 53.25 54625.93 88888.00 2015-07-05 22:47:53.250 186 12650.12 53.20 54625.90 88888.00 2015-07-05 22:47:53.375 186 12650.10 53.20 54625.93 88888.00 2015-07-05 22:47:53.500 186 12650.02 53.23 54625.90 88888.00 2015-07-05 22:47:53.625 186 12650.02 53.20 54625.90 88888.00 2015-07-05 22:47:53.750 186 12650.05 53.23 54625.93 88888.00 2015-07-05 22:47:53.875 186 12650.00 53.20 54625.90 88888.00 2015-07-05 22:47:54.000 186 12650.00 53.17 54625.90 88888.00 2015-07-05 22:47:54.125 186 12650.00 53.15 54625.97 88888.00 2015-07-05 22:47:54.250 186 12649.98 53.15 54625.95 88888.00 2015-07-05 22:47:54.375 186 12649.98 53.17 54625.93 88888.00 2015-07-05 22:47:54.500 186 12649.92 53.15 54625.95 88888.00 2015-07-05 22:47:54.625 186 12649.92 53.17 54625.95 88888.00 2015-07-05 22:47:54.750 186 12649.92 53.17 54625.95 88888.00 2015-07-05 22:47:54.875 186 12649.90 53.15 54625.93 88888.00 2015-07-05 22:47:55.000 186 12649.92 53.12 54625.93 88888.00 2015-07-05 22:47:55.125 186 12649.92 53.12 54625.93 88888.00 2015-07-05 22:47:55.250 186 12649.85 53.08 54625.90 88888.00 2015-07-05 22:47:55.375 186 12649.83 53.05 54625.88 88888.00 2015-07-05 22:47:55.500 186 12649.75 53.08 54625.90 88888.00 2015-07-05 22:47:55.625 186 12649.70 53.08 54625.93 88888.00 2015-07-05 22:47:55.750 186 12649.73 53.05 54625.93 88888.00 2015-07-05 22:47:55.875 186 12649.70 53.08 54625.93 88888.00 2015-07-05 22:47:56.000 186 12649.67 53.05 54625.90 88888.00 2015-07-05 22:47:56.125 186 12649.67 53.02 54625.93 88888.00 2015-07-05 22:47:56.250 186 12649.67 53.05 54625.95 88888.00 2015-07-05 22:47:56.375 186 12649.70 53.10 54625.97 88888.00 2015-07-05 22:47:56.500 186 12649.65 53.05 54625.95 88888.00 2015-07-05 22:47:56.625 186 12649.60 53.05 54625.93 88888.00 2015-07-05 22:47:56.750 186 12649.58 53.05 54625.93 88888.00 2015-07-05 22:47:56.875 186 12649.60 53.05 54625.90 88888.00 2015-07-05 22:47:57.000 186 12649.60 53.02 54625.90 88888.00 2015-07-05 22:47:57.125 186 12649.62 53.00 54625.93 88888.00 2015-07-05 22:47:57.250 186 12649.60 53.02 54625.93 88888.00 2015-07-05 22:47:57.375 186 12649.58 53.02 54625.93 88888.00 2015-07-05 22:47:57.500 186 12649.52 53.02 54625.93 88888.00 2015-07-05 22:47:57.625 186 12649.55 53.00 54625.93 88888.00 2015-07-05 22:47:57.750 186 12649.52 53.00 54625.90 88888.00 2015-07-05 22:47:57.875 186 12649.48 53.00 54625.93 88888.00 2015-07-05 22:47:58.000 186 12649.45 52.95 54625.90 88888.00 2015-07-05 22:47:58.125 186 12649.40 52.92 54625.85 88888.00 2015-07-05 22:47:58.250 186 12649.40 52.92 54625.88 88888.00 2015-07-05 22:47:58.375 186 12649.42 52.95 54625.90 88888.00 2015-07-05 22:47:58.500 186 12649.42 52.98 54625.88 88888.00 2015-07-05 22:47:58.625 186 12649.38 52.98 54625.85 88888.00 2015-07-05 22:47:58.750 186 12649.33 52.95 54625.85 88888.00 2015-07-05 22:47:58.875 186 12649.38 52.92 54625.85 88888.00 2015-07-05 22:47:59.000 186 12649.38 52.92 54625.85 88888.00 2015-07-05 22:47:59.125 186 12649.38 52.95 54625.88 88888.00 2015-07-05 22:47:59.250 186 12649.40 52.95 54625.88 88888.00 2015-07-05 22:47:59.375 186 12649.40 52.98 54625.88 88888.00 2015-07-05 22:47:59.500 186 12649.40 52.98 54625.88 88888.00 2015-07-05 22:47:59.625 186 12649.35 52.98 54625.85 88888.00 2015-07-05 22:47:59.750 186 12649.33 52.98 54625.85 88888.00 2015-07-05 22:47:59.875 186 12649.30 52.98 54625.80 88888.00 2015-07-05 22:48:00.000 186 12649.30 52.98 54625.82 88888.00 2015-07-05 22:48:00.125 186 12649.25 52.95 54625.88 88888.00 2015-07-05 22:48:00.250 186 12649.27 52.95 54625.88 88888.00 2015-07-05 22:48:00.375 186 12649.35 53.00 54625.90 88888.00 2015-07-05 22:48:00.500 186 12649.25 52.98 54625.88 88888.00 2015-07-05 22:48:00.625 186 12649.23 52.98 54625.88 88888.00 2015-07-05 22:48:00.750 186 12649.25 52.98 54625.88 88888.00 2015-07-05 22:48:00.875 186 12649.20 53.00 54625.88 88888.00 2015-07-05 22:48:01.000 186 12649.20 52.98 54625.88 88888.00 2015-07-05 22:48:01.125 186 12649.12 52.98 54625.88 88888.00 2015-07-05 22:48:01.250 186 12649.10 52.95 54625.88 88888.00 2015-07-05 22:48:01.375 186 12649.15 52.98 54625.85 88888.00 2015-07-05 22:48:01.500 186 12649.17 52.98 54625.85 88888.00 2015-07-05 22:48:01.625 186 12649.15 52.95 54625.82 88888.00 2015-07-05 22:48:01.750 186 12649.12 53.00 54625.82 88888.00 2015-07-05 22:48:01.875 186 12649.15 52.98 54625.85 88888.00 2015-07-05 22:48:02.000 186 12649.15 52.92 54625.85 88888.00 2015-07-05 22:48:02.125 186 12649.08 52.98 54625.82 88888.00 2015-07-05 22:48:02.250 186 12649.02 52.95 54625.85 88888.00 2015-07-05 22:48:02.375 186 12649.05 52.95 54625.82 88888.00 2015-07-05 22:48:02.500 186 12649.08 52.95 54625.82 88888.00 2015-07-05 22:48:02.625 186 12649.02 52.92 54625.82 88888.00 2015-07-05 22:48:02.750 186 12648.98 52.92 54625.80 88888.00 2015-07-05 22:48:02.875 186 12648.98 52.95 54625.80 88888.00 2015-07-05 22:48:03.000 186 12649.02 52.95 54625.82 88888.00 2015-07-05 22:48:03.125 186 12649.00 52.95 54625.82 88888.00 2015-07-05 22:48:03.250 186 12648.92 52.98 54625.82 88888.00 2015-07-05 22:48:03.375 186 12648.90 52.98 54625.78 88888.00 2015-07-05 22:48:03.500 186 12648.85 52.98 54625.80 88888.00 2015-07-05 22:48:03.625 186 12648.88 52.95 54625.82 88888.00 2015-07-05 22:48:03.750 186 12648.92 52.95 54625.80 88888.00 2015-07-05 22:48:03.875 186 12648.98 52.95 54625.80 88888.00 2015-07-05 22:48:04.000 186 12648.98 52.95 54625.80 88888.00 2015-07-05 22:48:04.125 186 12649.00 52.98 54625.78 88888.00 2015-07-05 22:48:04.250 186 12648.92 52.92 54625.72 88888.00 2015-07-05 22:48:04.375 186 12648.88 52.90 54625.72 88888.00 2015-07-05 22:48:04.500 186 12648.85 52.92 54625.70 88888.00 2015-07-05 22:48:04.625 186 12648.83 52.98 54625.72 88888.00 2015-07-05 22:48:04.750 186 12648.85 52.98 54625.72 88888.00 2015-07-05 22:48:04.875 186 12648.90 52.95 54625.72 88888.00 2015-07-05 22:48:05.000 186 12648.83 52.95 54625.70 88888.00 2015-07-05 22:48:05.125 186 12648.80 53.00 54625.75 88888.00 2015-07-05 22:48:05.250 186 12648.85 53.02 54625.78 88888.00 2015-07-05 22:48:05.375 186 12648.90 53.02 54625.78 88888.00 2015-07-05 22:48:05.500 186 12648.92 53.02 54625.78 88888.00 2015-07-05 22:48:05.625 186 12648.88 53.00 54625.75 88888.00 2015-07-05 22:48:05.750 186 12648.80 52.95 54625.72 88888.00 2015-07-05 22:48:05.875 186 12648.80 53.00 54625.72 88888.00 2015-07-05 22:48:06.000 186 12648.77 53.02 54625.78 88888.00 2015-07-05 22:48:06.125 186 12648.75 53.02 54625.80 88888.00 2015-07-05 22:48:06.250 186 12648.73 52.98 54625.78 88888.00 2015-07-05 22:48:06.375 186 12648.83 53.00 54625.75 88888.00 2015-07-05 22:48:06.500 186 12648.77 52.98 54625.72 88888.00 2015-07-05 22:48:06.625 186 12648.73 52.98 54625.75 88888.00 2015-07-05 22:48:06.750 186 12648.67 52.98 54625.72 88888.00 2015-07-05 22:48:06.875 186 12648.70 52.98 54625.72 88888.00 2015-07-05 22:48:07.000 186 12648.70 53.00 54625.70 88888.00 2015-07-05 22:48:07.125 186 12648.70 53.00 54625.72 88888.00 2015-07-05 22:48:07.250 186 12648.67 53.00 54625.72 88888.00 2015-07-05 22:48:07.375 186 12648.67 53.00 54625.72 88888.00 2015-07-05 22:48:07.500 186 12648.70 53.02 54625.75 88888.00 2015-07-05 22:48:07.625 186 12648.73 53.02 54625.72 88888.00 2015-07-05 22:48:07.750 186 12648.67 53.00 54625.72 88888.00 2015-07-05 22:48:07.875 186 12648.65 53.00 54625.68 88888.00 2015-07-05 22:48:08.000 186 12648.65 53.00 54625.70 88888.00 2015-07-05 22:48:08.125 186 12648.67 53.00 54625.70 88888.00 2015-07-05 22:48:08.250 186 12648.65 52.98 54625.72 88888.00 2015-07-05 22:48:08.375 186 12648.62 53.00 54625.72 88888.00 2015-07-05 22:48:08.500 186 12648.62 53.00 54625.72 88888.00 2015-07-05 22:48:08.625 186 12648.67 53.02 54625.72 88888.00 2015-07-05 22:48:08.750 186 12648.73 53.02 54625.70 88888.00 2015-07-05 22:48:08.875 186 12648.67 53.00 54625.70 88888.00 2015-07-05 22:48:09.000 186 12648.65 52.98 54625.65 88888.00 2015-07-05 22:48:09.125 186 12648.55 52.95 54625.65 88888.00 2015-07-05 22:48:09.250 186 12648.50 52.92 54625.65 88888.00 2015-07-05 22:48:09.375 186 12648.50 52.95 54625.65 88888.00 2015-07-05 22:48:09.500 186 12648.50 53.00 54625.68 88888.00 2015-07-05 22:48:09.625 186 12648.52 53.00 54625.65 88888.00 2015-07-05 22:48:09.750 186 12648.52 52.98 54625.65 88888.00 2015-07-05 22:48:09.875 186 12648.50 52.95 54625.68 88888.00 2015-07-05 22:48:10.000 186 12648.48 52.95 54625.68 88888.00 2015-07-05 22:48:10.125 186 12648.42 52.95 54625.68 88888.00 2015-07-05 22:48:10.250 186 12648.35 52.92 54625.65 88888.00 2015-07-05 22:48:10.375 186 12648.35 52.92 54625.65 88888.00 2015-07-05 22:48:10.500 186 12648.33 52.95 54625.62 88888.00 2015-07-05 22:48:10.625 186 12648.35 52.95 54625.65 88888.00 2015-07-05 22:48:10.750 186 12648.33 52.95 54625.65 88888.00 2015-07-05 22:48:10.875 186 12648.35 52.92 54625.62 88888.00 2015-07-05 22:48:11.000 186 12648.33 52.95 54625.65 88888.00 2015-07-05 22:48:11.125 186 12648.38 52.95 54625.65 88888.00 2015-07-05 22:48:11.250 186 12648.38 52.98 54625.68 88888.00 2015-07-05 22:48:11.375 186 12648.38 52.95 54625.65 88888.00 2015-07-05 22:48:11.500 186 12648.27 52.90 54625.60 88888.00 2015-07-05 22:48:11.625 186 12648.20 52.88 54625.60 88888.00 2015-07-05 22:48:11.750 186 12648.25 52.88 54625.62 88888.00 2015-07-05 22:48:11.875 186 12648.25 52.90 54625.65 88888.00 2015-07-05 22:48:12.000 186 12648.20 52.92 54625.62 88888.00 2015-07-05 22:48:12.125 186 12648.10 52.90 54625.62 88888.00 2015-07-05 22:48:12.250 186 12648.05 52.90 54625.62 88888.00 2015-07-05 22:48:12.375 186 12648.12 52.95 54625.62 88888.00 2015-07-05 22:48:12.500 186 12648.17 52.95 54625.62 88888.00 2015-07-05 22:48:12.625 186 12648.17 52.98 54625.62 88888.00 2015-07-05 22:48:12.750 186 12648.20 53.00 54625.62 88888.00 2015-07-05 22:48:12.875 186 12648.17 52.95 54625.62 88888.00 2015-07-05 22:48:13.000 186 12648.15 52.92 54625.57 88888.00 2015-07-05 22:48:13.125 186 12648.17 52.90 54625.60 88888.00 2015-07-05 22:48:13.250 186 12648.20 52.90 54625.62 88888.00 2015-07-05 22:48:13.375 186 12648.25 52.92 54625.62 88888.00 2015-07-05 22:48:13.500 186 12648.17 52.92 54625.60 88888.00 2015-07-05 22:48:13.625 186 12648.15 52.90 54625.60 88888.00 2015-07-05 22:48:13.750 186 12648.15 52.90 54625.60 88888.00 2015-07-05 22:48:13.875 186 12648.15 52.90 54625.60 88888.00 2015-07-05 22:48:14.000 186 12648.15 52.90 54625.60 88888.00 2015-07-05 22:48:14.125 186 12648.15 52.90 54625.60 88888.00 2015-07-05 22:48:14.250 186 12648.08 52.88 54625.57 88888.00 2015-07-05 22:48:14.375 186 12648.12 52.90 54625.55 88888.00 2015-07-05 22:48:14.500 186 12648.17 52.88 54625.57 88888.00 2015-07-05 22:48:14.625 186 12648.12 52.85 54625.57 88888.00 2015-07-05 22:48:14.750 186 12648.08 52.88 54625.57 88888.00 2015-07-05 22:48:14.875 186 12648.02 52.90 54625.57 88888.00 2015-07-05 22:48:15.000 186 12648.02 52.90 54625.60 88888.00 2015-07-05 22:48:15.125 186 12648.08 52.90 54625.60 88888.00 2015-07-05 22:48:15.250 186 12648.08 52.90 54625.57 88888.00 2015-07-05 22:48:15.375 186 12648.02 52.90 54625.57 88888.00 2015-07-05 22:48:15.500 186 12648.00 52.88 54625.55 88888.00 2015-07-05 22:48:15.625 186 12648.08 52.88 54625.55 88888.00 2015-07-05 22:48:15.750 186 12648.12 52.90 54625.57 88888.00 2015-07-05 22:48:15.875 186 12648.08 52.85 54625.55 88888.00 2015-07-05 22:48:16.000 186 12647.98 52.83 54625.53 88888.00 2015-07-05 22:48:16.125 186 12647.90 52.83 54625.55 88888.00 2015-07-05 22:48:16.250 186 12647.98 52.80 54625.55 88888.00 2015-07-05 22:48:16.375 186 12648.00 52.83 54625.55 88888.00 2015-07-05 22:48:16.500 186 12648.02 52.83 54625.53 88888.00 2015-07-05 22:48:16.625 186 12648.05 52.83 54625.55 88888.00 2015-07-05 22:48:16.750 186 12648.00 52.83 54625.50 88888.00 2015-07-05 22:48:16.875 186 12647.92 52.77 54625.50 88888.00 2015-07-05 22:48:17.000 186 12647.92 52.77 54625.47 88888.00 2015-07-05 22:48:17.125 186 12647.88 52.77 54625.53 88888.00 2015-07-05 22:48:17.250 186 12647.85 52.80 54625.57 88888.00 2015-07-05 22:48:17.375 186 12647.92 52.83 54625.55 88888.00 2015-07-05 22:48:17.500 186 12647.92 52.83 54625.53 88888.00 2015-07-05 22:48:17.625 186 12647.90 52.80 54625.53 88888.00 2015-07-05 22:48:17.750 186 12647.88 52.77 54625.47 88888.00 2015-07-05 22:48:17.875 186 12647.85 52.75 54625.50 88888.00 2015-07-05 22:48:18.000 186 12647.80 52.75 54625.47 88888.00 2015-07-05 22:48:18.125 186 12647.83 52.75 54625.50 88888.00 2015-07-05 22:48:18.250 186 12647.80 52.77 54625.53 88888.00 2015-07-05 22:48:18.375 186 12647.80 52.77 54625.55 88888.00 2015-07-05 22:48:18.500 186 12647.77 52.75 54625.53 88888.00 2015-07-05 22:48:18.625 186 12647.73 52.73 54625.55 88888.00 2015-07-05 22:48:18.750 186 12647.70 52.67 54625.55 88888.00 2015-07-05 22:48:18.875 186 12647.73 52.70 54625.55 88888.00 2015-07-05 22:48:19.000 186 12647.73 52.73 54625.55 88888.00 2015-07-05 22:48:19.125 186 12647.67 52.73 54625.55 88888.00 2015-07-05 22:48:19.250 186 12647.60 52.70 54625.55 88888.00 2015-07-05 22:48:19.375 186 12647.58 52.70 54625.55 88888.00 2015-07-05 22:48:19.500 186 12647.60 52.73 54625.57 88888.00 2015-07-05 22:48:19.625 186 12647.60 52.67 54625.55 88888.00 2015-07-05 22:48:19.750 186 12647.55 52.67 54625.55 88888.00 2015-07-05 22:48:19.875 186 12647.52 52.70 54625.55 88888.00 2015-07-05 22:48:20.000 186 12647.52 52.70 54625.53 88888.00 2015-07-05 22:48:20.125 186 12647.55 52.70 54625.57 88888.00 2015-07-05 22:48:20.250 186 12647.58 52.70 54625.57 88888.00 2015-07-05 22:48:20.375 186 12647.55 52.67 54625.50 88888.00 2015-07-05 22:48:20.500 186 12647.48 52.65 54625.53 88888.00 2015-07-05 22:48:20.625 186 12647.45 52.67 54625.50 88888.00 2015-07-05 22:48:20.750 186 12647.35 52.67 54625.50 88888.00 2015-07-05 22:48:20.875 186 12647.35 52.62 54625.50 88888.00 2015-07-05 22:48:21.000 186 12647.40 52.65 54625.50 88888.00 2015-07-05 22:48:21.125 186 12647.40 52.67 54625.53 88888.00 2015-07-05 22:48:21.250 186 12647.30 52.70 54625.53 88888.00 2015-07-05 22:48:21.375 186 12647.33 52.67 54625.55 88888.00 2015-07-05 22:48:21.500 186 12647.35 52.67 54625.53 88888.00 2015-07-05 22:48:21.625 186 12647.33 52.67 54625.53 88888.00 2015-07-05 22:48:21.750 186 12647.30 52.67 54625.50 88888.00 2015-07-05 22:48:21.875 186 12647.23 52.62 54625.50 88888.00 2015-07-05 22:48:22.000 186 12647.23 52.65 54625.47 88888.00 2015-07-05 22:48:22.125 186 12647.25 52.65 54625.47 88888.00 2015-07-05 22:48:22.250 186 12647.17 52.62 54625.47 88888.00 2015-07-05 22:48:22.375 186 12647.17 52.67 54625.47 88888.00 2015-07-05 22:48:22.500 186 12647.20 52.73 54625.53 88888.00 2015-07-05 22:48:22.625 186 12647.20 52.73 54625.53 88888.00 2015-07-05 22:48:22.750 186 12647.17 52.67 54625.47 88888.00 2015-07-05 22:48:22.875 186 12647.12 52.65 54625.45 88888.00 2015-07-05 22:48:23.000 186 12647.08 52.65 54625.43 88888.00 2015-07-05 22:48:23.125 186 12647.12 52.67 54625.47 88888.00 2015-07-05 22:48:23.250 186 12647.10 52.65 54625.45 88888.00 2015-07-05 22:48:23.375 186 12647.05 52.65 54625.45 88888.00 2015-07-05 22:48:23.500 186 12647.08 52.67 54625.47 88888.00 2015-07-05 22:48:23.625 186 12647.08 52.70 54625.47 88888.00 2015-07-05 22:48:23.750 186 12647.02 52.70 54625.47 88888.00 2015-07-05 22:48:23.875 186 12646.95 52.65 54625.43 88888.00 2015-07-05 22:48:24.000 186 12646.90 52.65 54625.43 88888.00 2015-07-05 22:48:24.125 186 12646.88 52.67 54625.40 88888.00 2015-07-05 22:48:24.250 186 12646.85 52.62 54625.43 88888.00 2015-07-05 22:48:24.375 186 12646.95 52.65 54625.45 88888.00 2015-07-05 22:48:24.500 186 12646.95 52.67 54625.45 88888.00 2015-07-05 22:48:24.625 186 12646.98 52.67 54625.45 88888.00 2015-07-05 22:48:24.750 186 12647.00 52.67 54625.45 88888.00 2015-07-05 22:48:24.875 186 12647.00 52.65 54625.43 88888.00 2015-07-05 22:48:25.000 186 12647.00 52.65 54625.43 88888.00 2015-07-05 22:48:25.125 186 12646.92 52.60 54625.43 88888.00 2015-07-05 22:48:25.250 186 12646.85 52.60 54625.45 88888.00 2015-07-05 22:48:25.375 186 12646.90 52.62 54625.45 88888.00 2015-07-05 22:48:25.500 186 12646.90 52.65 54625.45 88888.00 2015-07-05 22:48:25.625 186 12646.95 52.62 54625.43 88888.00 2015-07-05 22:48:25.750 186 12646.90 52.58 54625.40 88888.00 2015-07-05 22:48:25.875 186 12646.85 52.55 54625.40 88888.00 2015-07-05 22:48:26.000 186 12646.85 52.58 54625.40 88888.00 2015-07-05 22:48:26.125 186 12646.90 52.62 54625.43 88888.00 2015-07-05 22:48:26.250 186 12646.92 52.62 54625.43 88888.00 2015-07-05 22:48:26.375 186 12646.90 52.60 54625.40 88888.00 2015-07-05 22:48:26.500 186 12646.88 52.62 54625.38 88888.00 2015-07-05 22:48:26.625 186 12646.83 52.58 54625.35 88888.00 2015-07-05 22:48:26.750 186 12646.83 52.60 54625.38 88888.00 2015-07-05 22:48:26.875 186 12646.85 52.62 54625.40 88888.00 2015-07-05 22:48:27.000 186 12646.77 52.60 54625.35 88888.00 2015-07-05 22:48:27.125 186 12646.67 52.55 54625.32 88888.00 2015-07-05 22:48:27.250 186 12646.67 52.52 54625.35 88888.00 2015-07-05 22:48:27.375 186 12646.70 52.52 54625.38 88888.00 2015-07-05 22:48:27.500 186 12646.70 52.55 54625.35 88888.00 2015-07-05 22:48:27.625 186 12646.73 52.55 54625.35 88888.00 2015-07-05 22:48:27.750 186 12646.70 52.55 54625.35 88888.00 2015-07-05 22:48:27.875 186 12646.73 52.55 54625.35 88888.00 2015-07-05 22:48:28.000 186 12646.73 52.55 54625.35 88888.00 2015-07-05 22:48:28.125 186 12646.67 52.52 54625.35 88888.00 2015-07-05 22:48:28.250 186 12646.62 52.48 54625.32 88888.00 2015-07-05 22:48:28.375 186 12646.60 52.52 54625.32 88888.00 2015-07-05 22:48:28.500 186 12646.62 52.55 54625.35 88888.00 2015-07-05 22:48:28.625 186 12646.62 52.52 54625.32 88888.00 2015-07-05 22:48:28.750 186 12646.58 52.50 54625.30 88888.00 2015-07-05 22:48:28.875 186 12646.52 52.48 54625.30 88888.00 2015-07-05 22:48:29.000 186 12646.55 52.50 54625.32 88888.00 2015-07-05 22:48:29.125 186 12646.52 52.50 54625.32 88888.00 2015-07-05 22:48:29.250 186 12646.48 52.48 54625.30 88888.00 2015-07-05 22:48:29.375 186 12646.50 52.45 54625.25 88888.00 2015-07-05 22:48:29.500 186 12646.50 52.42 54625.25 88888.00 2015-07-05 22:48:29.625 186 12646.58 52.48 54625.30 88888.00 2015-07-05 22:48:29.750 186 12646.60 52.50 54625.35 88888.00 2015-07-05 22:48:29.875 186 12646.58 52.50 54625.32 88888.00 2015-07-05 22:48:30.000 186 12646.52 52.45 54625.32 88888.00 2015-07-05 22:48:30.125 186 12646.48 52.45 54625.30 88888.00 2015-07-05 22:48:30.250 186 12646.45 52.45 54625.32 88888.00 2015-07-05 22:48:30.375 186 12646.42 52.45 54625.32 88888.00 2015-07-05 22:48:30.500 186 12646.38 52.42 54625.32 88888.00 2015-07-05 22:48:30.625 186 12646.42 52.40 54625.35 88888.00 2015-07-05 22:48:30.750 186 12646.42 52.42 54625.35 88888.00 2015-07-05 22:48:30.875 186 12646.40 52.45 54625.35 88888.00 2015-07-05 22:48:31.000 186 12646.38 52.42 54625.30 88888.00 2015-07-05 22:48:31.125 186 12646.40 52.40 54625.30 88888.00 2015-07-05 22:48:31.250 186 12646.42 52.38 54625.28 88888.00 2015-07-05 22:48:31.375 186 12646.45 52.38 54625.30 88888.00 2015-07-05 22:48:31.500 186 12646.48 52.40 54625.28 88888.00 2015-07-05 22:48:31.625 186 12646.45 52.35 54625.30 88888.00 2015-07-05 22:48:31.750 186 12646.42 52.33 54625.30 88888.00 2015-07-05 22:48:31.875 186 12646.42 52.30 54625.28 88888.00 2015-07-05 22:48:32.000 186 12646.42 52.30 54625.28 88888.00 2015-07-05 22:48:32.125 186 12646.38 52.27 54625.30 88888.00 2015-07-05 22:48:32.250 186 12646.33 52.30 54625.30 88888.00 2015-07-05 22:48:32.375 186 12646.35 52.33 54625.28 88888.00 2015-07-05 22:48:32.500 186 12646.38 52.33 54625.25 88888.00 2015-07-05 22:48:32.625 186 12646.38 52.35 54625.28 88888.00 2015-07-05 22:48:32.750 186 12646.38 52.33 54625.25 88888.00 2015-07-05 22:48:32.875 186 12646.35 52.33 54625.22 88888.00 2015-07-05 22:48:33.000 186 12646.35 52.33 54625.22 88888.00 2015-07-05 22:48:33.125 186 12646.35 52.33 54625.25 88888.00 2015-07-05 22:48:33.250 186 12646.35 52.30 54625.25 88888.00 2015-07-05 22:48:33.375 186 12646.30 52.25 54625.20 88888.00 2015-07-05 22:48:33.500 186 12646.25 52.25 54625.18 88888.00 2015-07-05 22:48:33.625 186 12646.25 52.23 54625.15 88888.00 2015-07-05 22:48:33.750 186 12646.23 52.20 54625.12 88888.00 2015-07-05 22:48:33.875 186 12646.23 52.20 54625.15 88888.00 2015-07-05 22:48:34.000 186 12646.30 52.23 54625.18 88888.00 2015-07-05 22:48:34.125 186 12646.35 52.23 54625.18 88888.00 2015-07-05 22:48:34.250 186 12646.25 52.20 54625.18 88888.00 2015-07-05 22:48:34.375 186 12646.25 52.25 54625.18 88888.00 2015-07-05 22:48:34.500 186 12646.20 52.20 54625.18 88888.00 2015-07-05 22:48:34.625 186 12646.23 52.20 54625.18 88888.00 2015-07-05 22:48:34.750 186 12646.30 52.20 54625.18 88888.00 2015-07-05 22:48:34.875 186 12646.27 52.17 54625.15 88888.00 2015-07-05 22:48:35.000 186 12646.23 52.12 54625.12 88888.00 2015-07-05 22:48:35.125 186 12646.23 52.12 54625.12 88888.00 2015-07-05 22:48:35.250 186 12646.17 52.15 54625.15 88888.00 2015-07-05 22:48:35.375 186 12646.17 52.12 54625.12 88888.00 2015-07-05 22:48:35.500 186 12646.15 52.12 54625.15 88888.00 2015-07-05 22:48:35.625 186 12646.17 52.10 54625.15 88888.00 2015-07-05 22:48:35.750 186 12646.20 52.15 54625.18 88888.00 2015-07-05 22:48:35.875 186 12646.20 52.15 54625.15 88888.00 2015-07-05 22:48:36.000 186 12646.20 52.10 54625.15 88888.00 2015-07-05 22:48:36.125 186 12646.30 52.10 54625.18 88888.00 2015-07-05 22:48:36.250 186 12646.25 52.10 54625.18 88888.00 2015-07-05 22:48:36.375 186 12646.27 52.08 54625.18 88888.00 2015-07-05 22:48:36.500 186 12646.25 52.08 54625.15 88888.00 2015-07-05 22:48:36.625 186 12646.25 52.08 54625.18 88888.00 2015-07-05 22:48:36.750 186 12646.23 52.08 54625.20 88888.00 2015-07-05 22:48:36.875 186 12646.17 52.02 54625.18 88888.00 2015-07-05 22:48:37.000 186 12646.12 52.02 54625.15 88888.00 2015-07-05 22:48:37.125 186 12646.12 52.02 54625.12 88888.00 2015-07-05 22:48:37.250 186 12646.10 52.00 54625.15 88888.00 2015-07-05 22:48:37.375 186 12646.08 52.02 54625.18 88888.00 2015-07-05 22:48:37.500 186 12646.10 52.00 54625.12 88888.00 2015-07-05 22:48:37.625 186 12646.10 52.00 54625.10 88888.00 2015-07-05 22:48:37.750 186 12646.08 52.00 54625.10 88888.00 2015-07-05 22:48:37.875 186 12646.02 51.98 54625.12 88888.00 2015-07-05 22:48:38.000 186 12646.05 52.00 54625.07 88888.00 2015-07-05 22:48:38.125 186 12646.10 52.00 54625.10 88888.00 2015-07-05 22:48:38.250 186 12646.08 51.92 54625.07 88888.00 2015-07-05 22:48:38.375 186 12646.08 51.95 54625.07 88888.00 2015-07-05 22:48:38.500 186 12646.00 51.95 54625.07 88888.00 2015-07-05 22:48:38.625 186 12645.98 51.92 54625.05 88888.00 2015-07-05 22:48:38.750 186 12645.92 51.90 54625.05 88888.00 2015-07-05 22:48:38.875 186 12645.95 51.90 54625.05 88888.00 2015-07-05 22:48:39.000 186 12646.00 51.90 54625.05 88888.00 2015-07-05 22:48:39.125 186 12646.00 51.92 54625.07 88888.00 2015-07-05 22:48:39.250 186 12645.98 51.92 54625.07 88888.00 2015-07-05 22:48:39.375 186 12645.92 51.88 54625.03 88888.00 2015-07-05 22:48:39.500 186 12645.88 51.85 54625.05 88888.00 2015-07-05 22:48:39.625 186 12645.83 51.85 54625.07 88888.00 2015-07-05 22:48:39.750 186 12645.90 51.85 54625.07 88888.00 2015-07-05 22:48:39.875 186 12645.98 51.85 54625.07 88888.00 2015-07-05 22:48:40.000 186 12645.95 51.85 54625.05 88888.00 2015-07-05 22:48:40.125 186 12645.92 51.83 54625.05 88888.00 2015-07-05 22:48:40.250 186 12645.90 51.77 54625.00 88888.00 2015-07-05 22:48:40.375 186 12645.85 51.77 54625.00 88888.00 2015-07-05 22:48:40.500 186 12645.88 51.77 54625.00 88888.00 2015-07-05 22:48:40.625 186 12645.95 51.80 54625.05 88888.00 2015-07-05 22:48:40.750 186 12645.90 51.77 54625.03 88888.00 2015-07-05 22:48:40.875 186 12645.85 51.80 54625.03 88888.00 2015-07-05 22:48:41.000 186 12645.77 51.77 54625.03 88888.00 2015-07-05 22:48:41.125 186 12645.75 51.77 54625.00 88888.00 2015-07-05 22:48:41.250 186 12645.80 51.77 54625.00 88888.00 2015-07-05 22:48:41.375 186 12645.83 51.80 54624.97 88888.00 2015-07-05 22:48:41.500 186 12645.83 51.80 54625.00 88888.00 2015-07-05 22:48:41.625 186 12645.80 51.80 54625.00 88888.00 2015-07-05 22:48:41.750 186 12645.75 51.80 54624.97 88888.00 2015-07-05 22:48:41.875 186 12645.75 51.77 54624.97 88888.00 2015-07-05 22:48:42.000 186 12645.73 51.80 54624.97 88888.00 2015-07-05 22:48:42.125 186 12645.67 51.83 54625.03 88888.00 2015-07-05 22:48:42.250 186 12645.65 51.75 54625.05 88888.00 2015-07-05 22:48:42.375 186 12645.65 51.73 54624.97 88888.00 2015-07-05 22:48:42.500 186 12645.67 51.73 54624.97 88888.00 2015-07-05 22:48:42.625 186 12645.67 51.73 54624.97 88888.00 2015-07-05 22:48:42.750 186 12645.67 51.80 54625.00 88888.00 2015-07-05 22:48:42.875 186 12645.67 51.83 54625.05 88888.00 2015-07-05 22:48:43.000 186 12645.70 51.77 54625.03 88888.00 2015-07-05 22:48:43.125 186 12645.67 51.75 54624.97 88888.00 2015-07-05 22:48:43.250 186 12645.67 51.77 54625.00 88888.00 2015-07-05 22:48:43.375 186 12645.67 51.75 54624.97 88888.00 2015-07-05 22:48:43.500 186 12645.60 51.77 54624.97 88888.00 2015-07-05 22:48:43.625 186 12645.55 51.77 54625.00 88888.00 2015-07-05 22:48:43.750 186 12645.55 51.77 54625.03 88888.00 2015-07-05 22:48:43.875 186 12645.52 51.80 54625.00 88888.00 2015-07-05 22:48:44.000 186 12645.58 51.75 54624.97 88888.00 2015-07-05 22:48:44.125 186 12645.62 51.75 54624.95 88888.00 2015-07-05 22:48:44.250 186 12645.58 51.73 54624.97 88888.00 2015-07-05 22:48:44.375 186 12645.58 51.75 54624.95 88888.00 2015-07-05 22:48:44.500 186 12645.55 51.75 54624.93 88888.00 2015-07-05 22:48:44.625 186 12645.55 51.73 54624.90 88888.00 2015-07-05 22:48:44.750 186 12645.58 51.75 54624.93 88888.00 2015-07-05 22:48:44.875 186 12645.55 51.75 54624.95 88888.00 2015-07-05 22:48:45.000 186 12645.50 51.73 54624.90 88888.00 2015-07-05 22:48:45.125 186 12645.50 51.75 54624.88 88888.00 2015-07-05 22:48:45.250 186 12645.50 51.75 54624.90 88888.00 2015-07-05 22:48:45.375 186 12645.55 51.75 54624.90 88888.00 2015-07-05 22:48:45.500 186 12645.48 51.75 54624.88 88888.00 2015-07-05 22:48:45.625 186 12645.45 51.80 54624.90 88888.00 2015-07-05 22:48:45.750 186 12645.50 51.83 54624.90 88888.00 2015-07-05 22:48:45.875 186 12645.52 51.80 54624.93 88888.00 2015-07-05 22:48:46.000 186 12645.50 51.77 54624.90 88888.00 2015-07-05 22:48:46.125 186 12645.45 51.77 54624.90 88888.00 2015-07-05 22:48:46.250 186 12645.42 51.75 54624.88 88888.00 2015-07-05 22:48:46.375 186 12645.50 51.80 54624.88 88888.00 2015-07-05 22:48:46.500 186 12645.52 51.83 54624.85 88888.00 2015-07-05 22:48:46.625 186 12645.52 51.83 54624.85 88888.00 2015-07-05 22:48:46.750 186 12645.50 51.83 54624.82 88888.00 2015-07-05 22:48:46.875 186 12645.48 51.83 54624.80 88888.00 2015-07-05 22:48:47.000 186 12645.50 51.85 54624.82 88888.00 2015-07-05 22:48:47.125 186 12645.48 51.85 54624.82 88888.00 2015-07-05 22:48:47.250 186 12645.50 51.85 54624.80 88888.00 2015-07-05 22:48:47.375 186 12645.55 51.88 54624.80 88888.00 2015-07-05 22:48:47.500 186 12645.50 51.90 54624.78 88888.00 2015-07-05 22:48:47.625 186 12645.48 51.92 54624.78 88888.00 2015-07-05 22:48:47.750 186 12645.45 51.90 54624.78 88888.00 2015-07-05 22:48:47.875 186 12645.48 51.92 54624.78 88888.00 2015-07-05 22:48:48.000 186 12645.50 51.92 54624.75 88888.00 2015-07-05 22:48:48.125 186 12645.42 51.92 54624.78 88888.00 2015-07-05 22:48:48.250 186 12645.42 51.92 54624.78 88888.00 2015-07-05 22:48:48.375 186 12645.42 51.92 54624.75 88888.00 2015-07-05 22:48:48.500 186 12645.45 51.95 54624.75 88888.00 2015-07-05 22:48:48.625 186 12645.42 51.98 54624.75 88888.00 2015-07-05 22:48:48.750 186 12645.38 51.98 54624.75 88888.00 2015-07-05 22:48:48.875 186 12645.40 51.98 54624.75 88888.00 2015-07-05 22:48:49.000 186 12645.45 51.98 54624.72 88888.00 2015-07-05 22:48:49.125 186 12645.50 52.00 54624.72 88888.00 2015-07-05 22:48:49.250 186 12645.45 52.00 54624.70 88888.00 2015-07-05 22:48:49.375 186 12645.48 52.00 54624.70 88888.00 2015-07-05 22:48:49.500 186 12645.45 52.00 54624.68 88888.00 2015-07-05 22:48:49.625 186 12645.50 52.05 54624.70 88888.00 2015-07-05 22:48:49.750 186 12645.52 52.02 54624.70 88888.00 2015-07-05 22:48:49.875 186 12645.52 52.05 54624.70 88888.00 2015-07-05 22:48:50.000 186 12645.50 52.02 54624.68 88888.00 2015-07-05 22:48:50.125 186 12645.52 52.02 54624.68 88888.00 2015-07-05 22:48:50.250 186 12645.55 52.05 54624.70 88888.00 2015-07-05 22:48:50.375 186 12645.58 52.08 54624.70 88888.00 2015-07-05 22:48:50.500 186 12645.52 52.08 54624.68 88888.00 2015-07-05 22:48:50.625 186 12645.52 52.02 54624.62 88888.00 2015-07-05 22:48:50.750 186 12645.58 52.05 54624.62 88888.00 2015-07-05 22:48:50.875 186 12645.52 52.05 54624.62 88888.00 2015-07-05 22:48:51.000 186 12645.52 52.05 54624.60 88888.00 2015-07-05 22:48:51.125 186 12645.58 52.08 54624.60 88888.00 2015-07-05 22:48:51.250 186 12645.55 52.08 54624.57 88888.00 2015-07-05 22:48:51.375 186 12645.55 52.05 54624.57 88888.00 2015-07-05 22:48:51.500 186 12645.60 52.05 54624.60 88888.00 2015-07-05 22:48:51.625 186 12645.62 52.10 54624.60 88888.00 2015-07-05 22:48:51.750 186 12645.62 52.12 54624.57 88888.00 2015-07-05 22:48:51.875 186 12645.62 52.10 54624.55 88888.00 2015-07-05 22:48:52.000 186 12645.62 52.10 54624.53 88888.00 2015-07-05 22:48:52.125 186 12645.65 52.10 54624.55 88888.00 2015-07-05 22:48:52.250 186 12645.62 52.08 54624.53 88888.00 2015-07-05 22:48:52.375 186 12645.60 52.08 54624.47 88888.00 2015-07-05 22:48:52.500 186 12645.65 52.08 54624.47 88888.00 2015-07-05 22:48:52.625 186 12645.70 52.12 54624.47 88888.00 2015-07-05 22:48:52.750 186 12645.75 52.15 54624.47 88888.00 2015-07-05 22:48:52.875 186 12645.73 52.12 54624.47 88888.00 2015-07-05 22:48:53.000 186 12645.70 52.10 54624.47 88888.00 2015-07-05 22:48:53.125 186 12645.73 52.10 54624.50 88888.00 2015-07-05 22:48:53.250 186 12645.67 52.12 54624.47 88888.00 2015-07-05 22:48:53.375 186 12645.70 52.15 54624.45 88888.00 2015-07-05 22:48:53.500 186 12645.70 52.12 54624.45 88888.00 2015-07-05 22:48:53.625 186 12645.67 52.10 54624.45 88888.00 2015-07-05 22:48:53.750 186 12645.65 52.12 54624.43 88888.00 2015-07-05 22:48:53.875 186 12645.67 52.12 54624.43 88888.00 2015-07-05 22:48:54.000 186 12645.70 52.12 54624.43 88888.00 2015-07-05 22:48:54.125 186 12645.70 52.15 54624.43 88888.00 2015-07-05 22:48:54.250 186 12645.70 52.12 54624.43 88888.00 2015-07-05 22:48:54.375 186 12645.70 52.10 54624.43 88888.00 2015-07-05 22:48:54.500 186 12645.65 52.10 54624.40 88888.00 2015-07-05 22:48:54.625 186 12645.67 52.12 54624.40 88888.00 2015-07-05 22:48:54.750 186 12645.75 52.15 54624.43 88888.00 2015-07-05 22:48:54.875 186 12645.73 52.12 54624.40 88888.00 2015-07-05 22:48:55.000 186 12645.73 52.12 54624.40 88888.00 2015-07-05 22:48:55.125 186 12645.70 52.12 54624.40 88888.00 2015-07-05 22:48:55.250 186 12645.73 52.10 54624.40 88888.00 2015-07-05 22:48:55.375 186 12645.80 52.15 54624.40 88888.00 2015-07-05 22:48:55.500 186 12645.80 52.12 54624.40 88888.00 2015-07-05 22:48:55.625 186 12645.80 52.12 54624.38 88888.00 2015-07-05 22:48:55.750 186 12645.77 52.10 54624.38 88888.00 2015-07-05 22:48:55.875 186 12645.80 52.08 54624.40 88888.00 2015-07-05 22:48:56.000 186 12645.83 52.08 54624.38 88888.00 2015-07-05 22:48:56.125 186 12645.77 52.08 54624.38 88888.00 2015-07-05 22:48:56.250 186 12645.77 52.10 54624.40 88888.00 2015-07-05 22:48:56.375 186 12645.83 52.12 54624.40 88888.00 2015-07-05 22:48:56.500 186 12645.80 52.10 54624.40 88888.00 2015-07-05 22:48:56.625 186 12645.75 52.08 54624.38 88888.00 2015-07-05 22:48:56.750 186 12645.73 52.08 54624.40 88888.00 2015-07-05 22:48:56.875 186 12645.67 52.08 54624.38 88888.00 2015-07-05 22:48:57.000 186 12645.62 52.05 54624.35 88888.00 2015-07-05 22:48:57.125 186 12645.62 52.05 54624.32 88888.00 2015-07-05 22:48:57.250 186 12645.73 52.05 54624.32 88888.00 2015-07-05 22:48:57.375 186 12645.75 52.00 54624.30 88888.00 2015-07-05 22:48:57.500 186 12645.65 52.02 54624.32 88888.00 2015-07-05 22:48:57.625 186 12645.65 52.08 54624.32 88888.00 2015-07-05 22:48:57.750 186 12645.65 52.08 54624.32 88888.00 2015-07-05 22:48:57.875 186 12645.62 52.02 54624.30 88888.00 2015-07-05 22:48:58.000 186 12645.62 51.98 54624.28 88888.00 2015-07-05 22:48:58.125 186 12645.60 52.00 54624.30 88888.00 2015-07-05 22:48:58.250 186 12645.65 51.98 54624.32 88888.00 2015-07-05 22:48:58.375 186 12645.65 52.00 54624.30 88888.00 2015-07-05 22:48:58.500 186 12645.60 51.98 54624.28 88888.00 2015-07-05 22:48:58.625 186 12645.58 52.00 54624.25 88888.00 2015-07-05 22:48:58.750 186 12645.58 51.98 54624.25 88888.00 2015-07-05 22:48:58.875 186 12645.58 51.92 54624.28 88888.00 2015-07-05 22:48:59.000 186 12645.60 51.90 54624.30 88888.00 2015-07-05 22:48:59.125 186 12645.60 51.92 54624.30 88888.00 2015-07-05 22:48:59.250 186 12645.60 51.92 54624.30 88888.00 2015-07-05 22:48:59.375 186 12645.60 51.95 54624.30 88888.00 2015-07-05 22:48:59.500 186 12645.55 51.95 54624.30 88888.00 2015-07-05 22:48:59.625 186 12645.52 51.92 54624.30 88888.00 2015-07-05 22:48:59.750 186 12645.60 51.92 54624.30 88888.00 2015-07-05 22:48:59.875 186 12645.62 51.90 54624.32 88888.00 2015-07-05 22:49:00.000 186 12645.55 51.85 54624.30 88888.00 2015-07-05 22:49:00.125 186 12645.58 51.83 54624.35 88888.00 2015-07-05 22:49:00.250 186 12645.58 51.85 54624.32 88888.00 2015-07-05 22:49:00.375 186 12645.58 51.88 54624.32 88888.00 2015-07-05 22:49:00.500 186 12645.48 51.85 54624.28 88888.00 2015-07-05 22:49:00.625 186 12645.42 51.80 54624.30 88888.00 2015-07-05 22:49:00.750 186 12645.50 51.83 54624.30 88888.00 2015-07-05 22:49:00.875 186 12645.50 51.85 54624.32 88888.00 2015-07-05 22:49:01.000 186 12645.42 51.83 54624.32 88888.00 2015-07-05 22:49:01.125 186 12645.42 51.80 54624.32 88888.00 2015-07-05 22:49:01.250 186 12645.40 51.75 54624.30 88888.00 2015-07-05 22:49:01.375 186 12645.38 51.77 54624.32 88888.00 2015-07-05 22:49:01.500 186 12645.35 51.77 54624.32 88888.00 2015-07-05 22:49:01.625 186 12645.35 51.77 54624.32 88888.00 2015-07-05 22:49:01.750 186 12645.33 51.75 54624.32 88888.00 2015-07-05 22:49:01.875 186 12645.30 51.77 54624.32 88888.00 2015-07-05 22:49:02.000 186 12645.35 51.77 54624.32 88888.00 2015-07-05 22:49:02.125 186 12645.35 51.77 54624.32 88888.00 2015-07-05 22:49:02.250 186 12645.35 51.73 54624.32 88888.00 2015-07-05 22:49:02.375 186 12645.35 51.73 54624.30 88888.00 2015-07-05 22:49:02.500 186 12645.35 51.70 54624.32 88888.00 2015-07-05 22:49:02.625 186 12645.38 51.70 54624.30 88888.00 2015-07-05 22:49:02.750 186 12645.33 51.67 54624.30 88888.00 2015-07-05 22:49:02.875 186 12645.30 51.67 54624.30 88888.00 2015-07-05 22:49:03.000 186 12645.27 51.67 54624.28 88888.00 2015-07-05 22:49:03.125 186 12645.25 51.70 54624.28 88888.00 2015-07-05 22:49:03.250 186 12645.25 51.67 54624.30 88888.00 2015-07-05 22:49:03.375 186 12645.25 51.67 54624.30 88888.00 2015-07-05 22:49:03.500 186 12645.20 51.67 54624.30 88888.00 2015-07-05 22:49:03.625 186 12645.17 51.65 54624.30 88888.00 2015-07-05 22:49:03.750 186 12645.12 51.62 54624.28 88888.00 2015-07-05 22:49:03.875 186 12645.15 51.62 54624.30 88888.00 2015-07-05 22:49:04.000 186 12645.15 51.65 54624.28 88888.00 2015-07-05 22:49:04.125 186 12645.15 51.67 54624.30 88888.00 2015-07-05 22:49:04.250 186 12645.10 51.60 54624.28 88888.00 2015-07-05 22:49:04.375 186 12645.15 51.65 54624.28 88888.00 2015-07-05 22:49:04.500 186 12645.15 51.65 54624.28 88888.00 2015-07-05 22:49:04.625 186 12645.17 51.62 54624.25 88888.00 2015-07-05 22:49:04.750 186 12645.15 51.58 54624.25 88888.00 2015-07-05 22:49:04.875 186 12645.10 51.60 54624.25 88888.00 2015-07-05 22:49:05.000 186 12645.10 51.55 54624.25 88888.00 2015-07-05 22:49:05.125 186 12645.10 51.55 54624.25 88888.00 2015-07-05 22:49:05.250 186 12645.10 51.55 54624.22 88888.00 2015-07-05 22:49:05.375 186 12645.00 51.50 54624.18 88888.00 2015-07-05 22:49:05.500 186 12644.98 51.52 54624.20 88888.00 2015-07-05 22:49:05.625 186 12644.98 51.60 54624.28 88888.00 2015-07-05 22:49:05.750 186 12644.95 51.55 54624.25 88888.00 2015-07-05 22:49:05.875 186 12644.98 51.52 54624.25 88888.00 2015-07-05 22:49:06.000 186 12645.02 51.52 54624.25 88888.00 2015-07-05 22:49:06.125 186 12645.00 51.52 54624.30 88888.00 2015-07-05 22:49:06.250 186 12644.98 51.52 54624.30 88888.00 2015-07-05 22:49:06.375 186 12645.00 51.55 54624.30 88888.00 2015-07-05 22:49:06.500 186 12644.95 51.50 54624.30 88888.00 2015-07-05 22:49:06.625 186 12644.90 51.50 54624.28 88888.00 2015-07-05 22:49:06.750 186 12644.88 51.52 54624.28 88888.00 2015-07-05 22:49:06.875 186 12645.00 51.55 54624.30 88888.00 2015-07-05 22:49:07.000 186 12645.08 51.52 54624.28 88888.00 2015-07-05 22:49:07.125 186 12644.95 51.50 54624.22 88888.00 2015-07-05 22:49:07.250 186 12644.85 51.48 54624.25 88888.00 2015-07-05 22:49:07.375 186 12644.80 51.50 54624.25 88888.00 2015-07-05 22:49:07.500 186 12644.80 51.50 54624.25 88888.00 2015-07-05 22:49:07.625 186 12644.85 51.45 54624.20 88888.00 2015-07-05 22:49:07.750 186 12644.88 51.45 54624.22 88888.00 2015-07-05 22:49:07.875 186 12644.88 51.48 54624.22 88888.00 2015-07-05 22:49:08.000 186 12644.83 51.50 54624.22 88888.00 2015-07-05 22:49:08.125 186 12644.85 51.50 54624.25 88888.00 2015-07-05 22:49:08.250 186 12644.80 51.48 54624.25 88888.00 2015-07-05 22:49:08.375 186 12644.83 51.50 54624.25 88888.00 2015-07-05 22:49:08.500 186 12644.85 51.48 54624.25 88888.00 2015-07-05 22:49:08.625 186 12644.83 51.48 54624.22 88888.00 2015-07-05 22:49:08.750 186 12644.80 51.48 54624.22 88888.00 2015-07-05 22:49:08.875 186 12644.88 51.48 54624.22 88888.00 2015-07-05 22:49:09.000 186 12644.92 51.48 54624.20 88888.00 2015-07-05 22:49:09.125 186 12644.92 51.45 54624.20 88888.00 2015-07-05 22:49:09.250 186 12644.88 51.48 54624.22 88888.00 2015-07-05 22:49:09.375 186 12644.85 51.50 54624.25 88888.00 2015-07-05 22:49:09.500 186 12644.85 51.55 54624.25 88888.00 2015-07-05 22:49:09.625 186 12644.83 51.48 54624.20 88888.00 2015-07-05 22:49:09.750 186 12644.83 51.48 54624.20 88888.00 2015-07-05 22:49:09.875 186 12644.83 51.48 54624.18 88888.00 2015-07-05 22:49:10.000 186 12644.80 51.45 54624.18 88888.00 2015-07-05 22:49:10.125 186 12644.77 51.42 54624.18 88888.00 2015-07-05 22:49:10.250 186 12644.83 51.45 54624.15 88888.00 2015-07-05 22:49:10.375 186 12644.88 51.45 54624.15 88888.00 2015-07-05 22:49:10.500 186 12644.92 51.48 54624.15 88888.00 2015-07-05 22:49:10.625 186 12644.88 51.48 54624.18 88888.00 2015-07-05 22:49:10.750 186 12644.85 51.45 54624.18 88888.00 2015-07-05 22:49:10.875 186 12644.85 51.42 54624.15 88888.00 2015-07-05 22:49:11.000 186 12644.85 51.42 54624.15 88888.00 2015-07-05 22:49:11.125 186 12644.88 51.42 54624.15 88888.00 2015-07-05 22:49:11.250 186 12644.88 51.42 54624.12 88888.00 2015-07-05 22:49:11.375 186 12644.92 51.42 54624.07 88888.00 2015-07-05 22:49:11.500 186 12644.95 51.42 54624.10 88888.00 2015-07-05 22:49:11.625 186 12644.92 51.45 54624.07 88888.00 2015-07-05 22:49:11.750 186 12644.98 51.38 54624.10 88888.00 2015-07-05 22:49:11.875 186 12645.00 51.38 54624.10 88888.00 2015-07-05 22:49:12.000 186 12645.05 51.38 54624.10 88888.00 2015-07-05 22:49:12.125 186 12645.02 51.38 54624.10 88888.00 2015-07-05 22:49:12.250 186 12645.00 51.38 54624.10 88888.00 2015-07-05 22:49:12.375 186 12645.02 51.42 54624.12 88888.00 2015-07-05 22:49:12.500 186 12645.02 51.42 54624.12 88888.00 2015-07-05 22:49:12.625 186 12644.98 51.40 54624.10 88888.00 2015-07-05 22:49:12.750 186 12644.92 51.38 54624.05 88888.00 2015-07-05 22:49:12.875 186 12644.92 51.38 54624.07 88888.00 2015-07-05 22:49:13.000 186 12644.95 51.38 54624.10 88888.00 2015-07-05 22:49:13.125 186 12644.95 51.40 54624.10 88888.00 2015-07-05 22:49:13.250 186 12644.98 51.38 54624.07 88888.00 2015-07-05 22:49:13.375 186 12644.98 51.40 54624.10 88888.00 2015-07-05 22:49:13.500 186 12644.98 51.40 54624.07 88888.00 2015-07-05 22:49:13.625 186 12644.95 51.38 54624.05 88888.00 2015-07-05 22:49:13.750 186 12644.95 51.38 54624.07 88888.00 2015-07-05 22:49:13.875 186 12645.00 51.38 54624.07 88888.00 2015-07-05 22:49:14.000 186 12645.00 51.33 54624.03 88888.00 2015-07-05 22:49:14.125 186 12645.05 51.30 54624.00 88888.00 2015-07-05 22:49:14.250 186 12645.00 51.30 54624.03 88888.00 2015-07-05 22:49:14.375 186 12644.98 51.30 54624.00 88888.00 2015-07-05 22:49:14.500 186 12644.90 51.27 54624.00 88888.00 2015-07-05 22:49:14.625 186 12644.98 51.33 54623.97 88888.00 2015-07-05 22:49:14.750 186 12644.90 51.30 54623.95 88888.00 2015-07-05 22:49:14.875 186 12644.90 51.27 54623.97 88888.00 2015-07-05 22:49:15.000 186 12645.00 51.30 54624.00 88888.00 2015-07-05 22:49:15.125 186 12645.02 51.30 54624.00 88888.00 2015-07-05 22:49:15.250 186 12644.98 51.27 54624.00 88888.00 2015-07-05 22:49:15.375 186 12644.92 51.27 54623.97 88888.00 2015-07-05 22:49:15.500 186 12644.95 51.27 54624.03 88888.00 2015-07-05 22:49:15.625 186 12644.98 51.27 54624.00 88888.00 2015-07-05 22:49:15.750 186 12644.95 51.27 54624.00 88888.00 2015-07-05 22:49:15.875 186 12644.95 51.30 54623.97 88888.00 2015-07-05 22:49:16.000 186 12644.95 51.30 54623.97 88888.00 2015-07-05 22:49:16.125 186 12644.92 51.27 54623.97 88888.00 2015-07-05 22:49:16.250 186 12644.92 51.25 54623.95 88888.00 2015-07-05 22:49:16.375 186 12644.95 51.27 54623.95 88888.00 2015-07-05 22:49:16.500 186 12644.95 51.30 54623.95 88888.00 2015-07-05 22:49:16.625 186 12644.92 51.30 54623.95 88888.00 2015-07-05 22:49:16.750 186 12644.95 51.30 54623.95 88888.00 2015-07-05 22:49:16.875 186 12644.92 51.33 54623.95 88888.00 2015-07-05 22:49:17.000 186 12644.90 51.30 54623.95 88888.00 2015-07-05 22:49:17.125 186 12644.98 51.30 54623.97 88888.00 2015-07-05 22:49:17.250 186 12645.00 51.30 54623.95 88888.00 2015-07-05 22:49:17.375 186 12645.02 51.30 54623.95 88888.00 2015-07-05 22:49:17.500 186 12644.98 51.27 54623.90 88888.00 2015-07-05 22:49:17.625 186 12644.88 51.27 54623.90 88888.00 2015-07-05 22:49:17.750 186 12644.88 51.30 54623.93 88888.00 2015-07-05 22:49:17.875 186 12644.90 51.30 54623.93 88888.00 2015-07-05 22:49:18.000 186 12644.95 51.27 54623.90 88888.00 2015-07-05 22:49:18.125 186 12644.98 51.27 54623.93 88888.00 2015-07-05 22:49:18.250 186 12644.98 51.30 54623.95 88888.00 2015-07-05 22:49:18.375 186 12644.95 51.30 54623.93 88888.00 2015-07-05 22:49:18.500 186 12644.95 51.30 54623.93 88888.00 2015-07-05 22:49:18.625 186 12645.00 51.27 54623.90 88888.00 2015-07-05 22:49:18.750 186 12644.98 51.27 54623.90 88888.00 2015-07-05 22:49:18.875 186 12644.95 51.30 54623.90 88888.00 2015-07-05 22:49:19.000 186 12644.92 51.30 54623.90 88888.00 2015-07-05 22:49:19.125 186 12644.98 51.30 54623.93 88888.00 2015-07-05 22:49:19.250 186 12644.92 51.27 54623.95 88888.00 2015-07-05 22:49:19.375 186 12644.92 51.27 54623.93 88888.00 2015-07-05 22:49:19.500 186 12645.00 51.27 54623.93 88888.00 2015-07-05 22:49:19.625 186 12644.98 51.27 54623.90 88888.00 2015-07-05 22:49:19.750 186 12644.92 51.27 54623.88 88888.00 2015-07-05 22:49:19.875 186 12644.85 51.27 54623.88 88888.00 2015-07-05 22:49:20.000 186 12644.88 51.30 54623.88 88888.00 2015-07-05 22:49:20.125 186 12644.90 51.30 54623.90 88888.00 2015-07-05 22:49:20.250 186 12644.83 51.25 54623.88 88888.00 2015-07-05 22:49:20.375 186 12644.80 51.25 54623.85 88888.00 2015-07-05 22:49:20.500 186 12644.80 51.27 54623.88 88888.00 2015-07-05 22:49:20.625 186 12644.80 51.25 54623.90 88888.00 2015-07-05 22:49:20.750 186 12644.83 51.25 54623.90 88888.00 2015-07-05 22:49:20.875 186 12644.80 51.27 54623.88 88888.00 2015-07-05 22:49:21.000 186 12644.77 51.27 54623.88 88888.00 2015-07-05 22:49:21.125 186 12644.75 51.27 54623.88 88888.00 2015-07-05 22:49:21.250 186 12644.73 51.25 54623.85 88888.00 2015-07-05 22:49:21.375 186 12644.73 51.23 54623.85 88888.00 2015-07-05 22:49:21.500 186 12644.77 51.25 54623.88 88888.00 2015-07-05 22:49:21.625 186 12644.80 51.25 54623.88 88888.00 2015-07-05 22:49:21.750 186 12644.83 51.25 54623.85 88888.00 2015-07-05 22:49:21.875 186 12644.75 51.23 54623.85 88888.00 2015-07-05 22:49:22.000 186 12644.73 51.23 54623.82 88888.00 2015-07-05 22:49:22.125 186 12644.77 51.25 54623.82 88888.00 2015-07-05 22:49:22.250 186 12644.77 51.25 54623.82 88888.00 2015-07-05 22:49:22.375 186 12644.83 51.27 54623.80 88888.00 2015-07-05 22:49:22.500 186 12644.83 51.30 54623.80 88888.00 2015-07-05 22:49:22.625 186 12644.75 51.30 54623.80 88888.00 2015-07-05 22:49:22.750 186 12644.77 51.25 54623.80 88888.00 2015-07-05 22:49:22.875 186 12644.75 51.27 54623.80 88888.00 2015-07-05 22:49:23.000 186 12644.73 51.27 54623.80 88888.00 2015-07-05 22:49:23.125 186 12644.75 51.30 54623.82 88888.00 2015-07-05 22:49:23.250 186 12644.73 51.23 54623.80 88888.00 2015-07-05 22:49:23.375 186 12644.77 51.20 54623.78 88888.00 2015-07-05 22:49:23.500 186 12644.85 51.23 54623.75 88888.00 2015-07-05 22:49:23.625 186 12644.85 51.25 54623.78 88888.00 2015-07-05 22:49:23.750 186 12644.85 51.27 54623.78 88888.00 2015-07-05 22:49:23.875 186 12644.77 51.25 54623.78 88888.00 2015-07-05 22:49:24.000 186 12644.70 51.25 54623.78 88888.00 2015-07-05 22:49:24.125 186 12644.73 51.27 54623.80 88888.00 2015-07-05 22:49:24.250 186 12644.73 51.23 54623.80 88888.00 2015-07-05 22:49:24.375 186 12644.80 51.20 54623.78 88888.00 2015-07-05 22:49:24.500 186 12644.80 51.17 54623.78 88888.00 2015-07-05 22:49:24.625 186 12644.75 51.20 54623.75 88888.00 2015-07-05 22:49:24.750 186 12644.73 51.25 54623.78 88888.00 2015-07-05 22:49:24.875 186 12644.73 51.23 54623.80 88888.00 2015-07-05 22:49:25.000 186 12644.65 51.17 54623.75 88888.00 2015-07-05 22:49:25.125 186 12644.58 51.20 54623.78 88888.00 2015-07-05 22:49:25.250 186 12644.60 51.20 54623.80 88888.00 2015-07-05 22:49:25.375 186 12644.62 51.23 54623.78 88888.00 2015-07-05 22:49:25.500 186 12644.67 51.23 54623.80 88888.00 2015-07-05 22:49:25.625 186 12644.67 51.25 54623.80 88888.00 2015-07-05 22:49:25.750 186 12644.70 51.23 54623.82 88888.00 2015-07-05 22:49:25.875 186 12644.70 51.23 54623.80 88888.00 2015-07-05 22:49:26.000 186 12644.65 51.25 54623.80 88888.00 2015-07-05 22:49:26.125 186 12644.60 51.23 54623.80 88888.00 2015-07-05 22:49:26.250 186 12644.50 51.20 54623.80 88888.00 2015-07-05 22:49:26.375 186 12644.50 51.23 54623.82 88888.00 2015-07-05 22:49:26.500 186 12644.58 51.27 54623.85 88888.00 2015-07-05 22:49:26.625 186 12644.65 51.25 54623.85 88888.00 2015-07-05 22:49:26.750 186 12644.62 51.23 54623.82 88888.00 2015-07-05 22:49:26.875 186 12644.50 51.17 54623.80 88888.00 2015-07-05 22:49:27.000 186 12644.48 51.17 54623.82 88888.00 2015-07-05 22:49:27.125 186 12644.48 51.17 54623.85 88888.00 2015-07-05 22:49:27.250 186 12644.48 51.15 54623.85 88888.00 2015-07-05 22:49:27.375 186 12644.48 51.20 54623.85 88888.00 2015-07-05 22:49:27.500 186 12644.45 51.20 54623.80 88888.00 2015-07-05 22:49:27.625 186 12644.48 51.20 54623.80 88888.00 2015-07-05 22:49:27.750 186 12644.45 51.17 54623.80 88888.00 2015-07-05 22:49:27.875 186 12644.42 51.15 54623.82 88888.00 2015-07-05 22:49:28.000 186 12644.48 51.15 54623.82 88888.00 2015-07-05 22:49:28.125 186 12644.45 51.17 54623.82 88888.00 2015-07-05 22:49:28.250 186 12644.38 51.17 54623.80 88888.00 2015-07-05 22:49:28.375 186 12644.35 51.20 54623.80 88888.00 2015-07-05 22:49:28.500 186 12644.35 51.15 54623.78 88888.00 2015-07-05 22:49:28.625 186 12644.38 51.12 54623.78 88888.00 2015-07-05 22:49:28.750 186 12644.40 51.17 54623.78 88888.00 2015-07-05 22:49:28.875 186 12644.33 51.15 54623.78 88888.00 2015-07-05 22:49:29.000 186 12644.27 51.15 54623.75 88888.00 2015-07-05 22:49:29.125 186 12644.25 51.17 54623.75 88888.00 2015-07-05 22:49:29.250 186 12644.35 51.15 54623.78 88888.00 2015-07-05 22:49:29.375 186 12644.33 51.15 54623.78 88888.00 2015-07-05 22:49:29.500 186 12644.25 51.20 54623.75 88888.00 2015-07-05 22:49:29.625 186 12644.25 51.23 54623.75 88888.00 2015-07-05 22:49:29.750 186 12644.30 51.20 54623.78 88888.00 2015-07-05 22:49:29.875 186 12644.25 51.23 54623.80 88888.00 2015-07-05 22:49:30.000 186 12644.23 51.20 54623.75 88888.00 2015-07-05 22:49:30.125 186 12644.20 51.20 54623.75 88888.00 2015-07-05 22:49:30.250 186 12644.20 51.20 54623.75 88888.00 2015-07-05 22:49:30.375 186 12644.23 51.20 54623.75 88888.00 2015-07-05 22:49:30.500 186 12644.27 51.17 54623.75 88888.00 2015-07-05 22:49:30.625 186 12644.30 51.17 54623.78 88888.00 2015-07-05 22:49:30.750 186 12644.27 51.17 54623.78 88888.00 2015-07-05 22:49:30.875 186 12644.30 51.20 54623.78 88888.00 2015-07-05 22:49:31.000 186 12644.33 51.20 54623.78 88888.00 2015-07-05 22:49:31.125 186 12644.25 51.15 54623.78 88888.00 2015-07-05 22:49:31.250 186 12644.23 51.10 54623.78 88888.00 2015-07-05 22:49:31.375 186 12644.20 51.12 54623.78 88888.00 2015-07-05 22:49:31.500 186 12644.25 51.15 54623.80 88888.00 2015-07-05 22:49:31.625 186 12644.27 51.15 54623.80 88888.00 2015-07-05 22:49:31.750 186 12644.20 51.12 54623.78 88888.00 2015-07-05 22:49:31.875 186 12644.15 51.12 54623.78 88888.00 2015-07-05 22:49:32.000 186 12644.15 51.15 54623.78 88888.00 2015-07-05 22:49:32.125 186 12644.12 51.12 54623.75 88888.00 2015-07-05 22:49:32.250 186 12644.05 51.02 54623.75 88888.00 2015-07-05 22:49:32.375 186 12644.12 51.08 54623.80 88888.00 2015-07-05 22:49:32.500 186 12644.12 51.10 54623.82 88888.00 2015-07-05 22:49:32.625 186 12644.10 51.10 54623.82 88888.00 2015-07-05 22:49:32.750 186 12644.08 51.10 54623.80 88888.00 2015-07-05 22:49:32.875 186 12644.00 51.05 54623.78 88888.00 2015-07-05 22:49:33.000 186 12643.98 51.05 54623.75 88888.00 2015-07-05 22:49:33.125 186 12644.00 51.05 54623.78 88888.00 2015-07-05 22:49:33.250 186 12643.98 51.02 54623.75 88888.00 2015-07-05 22:49:33.375 186 12643.95 51.02 54623.72 88888.00 2015-07-05 22:49:33.500 186 12643.92 51.02 54623.75 88888.00 2015-07-05 22:49:33.625 186 12643.92 51.02 54623.78 88888.00 2015-07-05 22:49:33.750 186 12643.90 51.02 54623.78 88888.00 2015-07-05 22:49:33.875 186 12643.80 51.00 54623.75 88888.00 2015-07-05 22:49:34.000 186 12643.80 50.95 54623.75 88888.00 2015-07-05 22:49:34.125 186 12643.85 50.98 54623.78 88888.00 2015-07-05 22:49:34.250 186 12643.85 50.92 54623.78 88888.00 2015-07-05 22:49:34.375 186 12643.80 50.90 54623.75 88888.00 2015-07-05 22:49:34.500 186 12643.77 50.92 54623.78 88888.00 2015-07-05 22:49:34.625 186 12643.70 50.90 54623.78 88888.00 2015-07-05 22:49:34.750 186 12643.70 50.88 54623.78 88888.00 2015-07-05 22:49:34.875 186 12643.73 50.90 54623.75 88888.00 2015-07-05 22:49:35.000 186 12643.67 50.88 54623.75 88888.00 2015-07-05 22:49:35.125 186 12643.62 50.88 54623.75 88888.00 2015-07-05 22:49:35.250 186 12643.60 50.88 54623.78 88888.00 2015-07-05 22:49:35.375 186 12643.62 50.90 54623.80 88888.00 2015-07-05 22:49:35.500 186 12643.65 50.88 54623.75 88888.00 2015-07-05 22:49:35.625 186 12643.62 50.85 54623.72 88888.00 2015-07-05 22:49:35.750 186 12643.60 50.85 54623.75 88888.00 2015-07-05 22:49:35.875 186 12643.60 50.88 54623.75 88888.00 2015-07-05 22:49:36.000 186 12643.60 50.88 54623.75 88888.00 2015-07-05 22:49:36.125 186 12643.50 50.88 54623.78 88888.00 2015-07-05 22:49:36.250 186 12643.45 50.88 54623.75 88888.00 2015-07-05 22:49:36.375 186 12643.42 50.85 54623.75 88888.00 2015-07-05 22:49:36.500 186 12643.42 50.85 54623.78 88888.00 2015-07-05 22:49:36.625 186 12643.42 50.83 54623.78 88888.00 2015-07-05 22:49:36.750 186 12643.35 50.85 54623.78 88888.00 2015-07-05 22:49:36.875 186 12643.33 50.83 54623.78 88888.00 2015-07-05 22:49:37.000 186 12643.30 50.83 54623.75 88888.00 2015-07-05 22:49:37.125 186 12643.35 50.85 54623.78 88888.00 2015-07-05 22:49:37.250 186 12643.38 50.83 54623.80 88888.00 2015-07-05 22:49:37.375 186 12643.40 50.83 54623.78 88888.00 2015-07-05 22:49:37.500 186 12643.35 50.83 54623.75 88888.00 2015-07-05 22:49:37.625 186 12643.35 50.85 54623.78 88888.00 2015-07-05 22:49:37.750 186 12643.38 50.88 54623.80 88888.00 2015-07-05 22:49:37.875 186 12643.30 50.90 54623.82 88888.00 2015-07-05 22:49:38.000 186 12643.23 50.85 54623.80 88888.00 2015-07-05 22:49:38.125 186 12643.17 50.83 54623.78 88888.00 2015-07-05 22:49:38.250 186 12643.20 50.85 54623.78 88888.00 2015-07-05 22:49:38.375 186 12643.27 50.85 54623.78 88888.00 2015-07-05 22:49:38.500 186 12643.27 50.92 54623.80 88888.00 2015-07-05 22:49:38.625 186 12643.23 50.95 54623.82 88888.00 2015-07-05 22:49:38.750 186 12643.23 50.92 54623.80 88888.00 2015-07-05 22:49:38.875 186 12643.23 50.88 54623.80 88888.00 2015-07-05 22:49:39.000 186 12643.20 50.85 54623.78 88888.00 2015-07-05 22:49:39.125 186 12643.15 50.85 54623.75 88888.00 2015-07-05 22:49:39.250 186 12643.10 50.85 54623.75 88888.00 2015-07-05 22:49:39.375 186 12643.17 50.88 54623.78 88888.00 2015-07-05 22:49:39.500 186 12643.20 50.83 54623.75 88888.00 2015-07-05 22:49:39.625 186 12643.20 50.85 54623.72 88888.00 2015-07-05 22:49:39.750 186 12643.20 50.88 54623.78 88888.00 2015-07-05 22:49:39.875 186 12643.23 50.88 54623.75 88888.00 2015-07-05 22:49:40.000 186 12643.23 50.88 54623.72 88888.00 2015-07-05 22:49:40.125 186 12643.25 50.85 54623.72 88888.00 2015-07-05 22:49:40.250 186 12643.17 50.85 54623.72 88888.00 2015-07-05 22:49:40.375 186 12643.17 50.85 54623.70 88888.00 2015-07-05 22:49:40.500 186 12643.17 50.83 54623.70 88888.00 2015-07-05 22:49:40.625 186 12643.23 50.83 54623.70 88888.00 2015-07-05 22:49:40.750 186 12643.15 50.83 54623.70 88888.00 2015-07-05 22:49:40.875 186 12643.12 50.88 54623.72 88888.00 2015-07-05 22:49:41.000 186 12643.20 50.88 54623.68 88888.00 2015-07-05 22:49:41.125 186 12643.25 50.88 54623.68 88888.00 2015-07-05 22:49:41.250 186 12643.23 50.85 54623.65 88888.00 2015-07-05 22:49:41.375 186 12643.23 50.88 54623.68 88888.00 2015-07-05 22:49:41.500 186 12643.25 50.88 54623.70 88888.00 2015-07-05 22:49:41.625 186 12643.25 50.85 54623.70 88888.00 2015-07-05 22:49:41.750 186 12643.25 50.85 54623.70 88888.00 2015-07-05 22:49:41.875 186 12643.23 50.88 54623.70 88888.00 2015-07-05 22:49:42.000 186 12643.23 50.83 54623.68 88888.00 2015-07-05 22:49:42.125 186 12643.23 50.83 54623.65 88888.00 2015-07-05 22:49:42.250 186 12643.23 50.83 54623.68 88888.00 2015-07-05 22:49:42.375 186 12643.27 50.80 54623.68 88888.00 2015-07-05 22:49:42.500 186 12643.30 50.80 54623.65 88888.00 2015-07-05 22:49:42.625 186 12643.27 50.80 54623.65 88888.00 2015-07-05 22:49:42.750 186 12643.30 50.80 54623.68 88888.00 2015-07-05 22:49:42.875 186 12643.30 50.80 54623.62 88888.00 2015-07-05 22:49:43.000 186 12643.27 50.83 54623.65 88888.00 2015-07-05 22:49:43.125 186 12643.30 50.80 54623.68 88888.00 2015-07-05 22:49:43.250 186 12643.30 50.77 54623.68 88888.00 2015-07-05 22:49:43.375 186 12643.33 50.73 54623.65 88888.00 2015-07-05 22:49:43.500 186 12643.33 50.77 54623.65 88888.00 2015-07-05 22:49:43.625 186 12643.33 50.77 54623.68 88888.00 2015-07-05 22:49:43.750 186 12643.27 50.75 54623.65 88888.00 2015-07-05 22:49:43.875 186 12643.25 50.73 54623.65 88888.00 2015-07-05 22:49:44.000 186 12643.25 50.73 54623.62 88888.00 2015-07-05 22:49:44.125 186 12643.23 50.73 54623.62 88888.00 2015-07-05 22:49:44.250 186 12643.23 50.73 54623.62 88888.00 2015-07-05 22:49:44.375 186 12643.25 50.73 54623.65 88888.00 2015-07-05 22:49:44.500 186 12643.27 50.73 54623.65 88888.00 2015-07-05 22:49:44.625 186 12643.27 50.73 54623.62 88888.00 2015-07-05 22:49:44.750 186 12643.33 50.73 54623.62 88888.00 2015-07-05 22:49:44.875 186 12643.33 50.75 54623.62 88888.00 2015-07-05 22:49:45.000 186 12643.27 50.70 54623.60 88888.00 2015-07-05 22:49:45.125 186 12643.25 50.67 54623.62 88888.00 2015-07-05 22:49:45.250 186 12643.30 50.65 54623.62 88888.00 2015-07-05 22:49:45.375 186 12643.38 50.65 54623.62 88888.00 2015-07-05 22:49:45.500 186 12643.30 50.67 54623.60 88888.00 2015-07-05 22:49:45.625 186 12643.25 50.67 54623.60 88888.00 2015-07-05 22:49:45.750 186 12643.25 50.67 54623.60 88888.00 2015-07-05 22:49:45.875 186 12643.27 50.65 54623.57 88888.00 2015-07-05 22:49:46.000 186 12643.25 50.62 54623.57 88888.00 2015-07-05 22:49:46.125 186 12643.33 50.60 54623.60 88888.00 2015-07-05 22:49:46.250 186 12643.27 50.58 54623.57 88888.00 2015-07-05 22:49:46.375 186 12643.25 50.55 54623.55 88888.00 2015-07-05 22:49:46.500 186 12643.23 50.60 54623.57 88888.00 2015-07-05 22:49:46.625 186 12643.23 50.60 54623.60 88888.00 2015-07-05 22:49:46.750 186 12643.23 50.58 54623.57 88888.00 2015-07-05 22:49:46.875 186 12643.30 50.55 54623.57 88888.00 2015-07-05 22:49:47.000 186 12643.30 50.58 54623.57 88888.00 2015-07-05 22:49:47.125 186 12643.23 50.55 54623.57 88888.00 2015-07-05 22:49:47.250 186 12643.17 50.58 54623.57 88888.00 2015-07-05 22:49:47.375 186 12643.23 50.58 54623.57 88888.00 2015-07-05 22:49:47.500 186 12643.23 50.58 54623.57 88888.00 2015-07-05 22:49:47.625 186 12643.17 50.55 54623.55 88888.00 2015-07-05 22:49:47.750 186 12643.12 50.50 54623.55 88888.00 2015-07-05 22:49:47.875 186 12643.10 50.45 54623.55 88888.00 2015-07-05 22:49:48.000 186 12643.10 50.48 54623.53 88888.00 2015-07-05 22:49:48.125 186 12643.10 50.45 54623.55 88888.00 2015-07-05 22:49:48.250 186 12643.12 50.48 54623.55 88888.00 2015-07-05 22:49:48.375 186 12643.17 50.52 54623.57 88888.00 2015-07-05 22:49:48.500 186 12643.17 50.50 54623.60 88888.00 2015-07-05 22:49:48.625 186 12643.10 50.45 54623.57 88888.00 2015-07-05 22:49:48.750 186 12643.10 50.45 54623.57 88888.00 2015-07-05 22:49:48.875 186 12643.17 50.45 54623.55 88888.00 2015-07-05 22:49:49.000 186 12643.23 50.42 54623.53 88888.00 2015-07-05 22:49:49.125 186 12643.20 50.45 54623.55 88888.00 2015-07-05 22:49:49.250 186 12643.15 50.40 54623.55 88888.00 2015-07-05 22:49:49.375 186 12643.15 50.40 54623.55 88888.00 2015-07-05 22:49:49.500 186 12643.12 50.40 54623.57 88888.00 2015-07-05 22:49:49.625 186 12643.15 50.40 54623.55 88888.00 2015-07-05 22:49:49.750 186 12643.15 50.40 54623.57 88888.00 2015-07-05 22:49:49.875 186 12643.12 50.40 54623.55 88888.00 2015-07-05 22:49:50.000 186 12643.10 50.38 54623.53 88888.00 2015-07-05 22:49:50.125 186 12643.05 50.38 54623.55 88888.00 2015-07-05 22:49:50.250 186 12643.00 50.38 54623.55 88888.00 2015-07-05 22:49:50.375 186 12643.00 50.38 54623.53 88888.00 2015-07-05 22:49:50.500 186 12642.98 50.35 54623.53 88888.00 2015-07-05 22:49:50.625 186 12643.00 50.33 54623.57 88888.00 2015-07-05 22:49:50.750 186 12643.00 50.35 54623.60 88888.00 2015-07-05 22:49:50.875 186 12643.02 50.38 54623.57 88888.00 2015-07-05 22:49:51.000 186 12642.98 50.35 54623.55 88888.00 2015-07-05 22:49:51.125 186 12642.88 50.33 54623.57 88888.00 2015-07-05 22:49:51.250 186 12642.85 50.30 54623.57 88888.00 2015-07-05 22:49:51.375 186 12642.92 50.33 54623.57 88888.00 2015-07-05 22:49:51.500 186 12642.98 50.35 54623.55 88888.00 2015-07-05 22:49:51.625 186 12642.88 50.33 54623.55 88888.00 2015-07-05 22:49:51.750 186 12642.83 50.30 54623.53 88888.00 2015-07-05 22:49:51.875 186 12642.90 50.30 54623.53 88888.00 2015-07-05 22:49:52.000 186 12642.92 50.30 54623.53 88888.00 2015-07-05 22:49:52.125 186 12642.85 50.27 54623.55 88888.00 2015-07-05 22:49:52.250 186 12642.80 50.23 54623.50 88888.00 2015-07-05 22:49:52.375 186 12642.77 50.23 54623.47 88888.00 2015-07-05 22:49:52.500 186 12642.73 50.20 54623.45 88888.00 2015-07-05 22:49:52.625 186 12642.77 50.25 54623.47 88888.00 2015-07-05 22:49:52.750 186 12642.85 50.23 54623.47 88888.00 2015-07-05 22:49:52.875 186 12642.88 50.25 54623.47 88888.00 2015-07-05 22:49:53.000 186 12642.85 50.25 54623.47 88888.00 2015-07-05 22:49:53.125 186 12642.85 50.25 54623.50 88888.00 2015-07-05 22:49:53.250 186 12642.77 50.23 54623.50 88888.00 2015-07-05 22:49:53.375 186 12642.75 50.25 54623.47 88888.00 2015-07-05 22:49:53.500 186 12642.83 50.25 54623.47 88888.00 2015-07-05 22:49:53.625 186 12642.88 50.23 54623.47 88888.00 2015-07-05 22:49:53.750 186 12642.83 50.27 54623.47 88888.00 2015-07-05 22:49:53.875 186 12642.80 50.30 54623.47 88888.00 2015-07-05 22:49:54.000 186 12642.80 50.25 54623.45 88888.00 2015-07-05 22:49:54.125 186 12642.88 50.23 54623.47 88888.00 2015-07-05 22:49:54.250 186 12642.88 50.23 54623.45 88888.00 2015-07-05 22:49:54.375 186 12642.88 50.27 54623.45 88888.00 2015-07-05 22:49:54.500 186 12642.95 50.30 54623.47 88888.00 2015-07-05 22:49:54.625 186 12642.95 50.33 54623.50 88888.00 2015-07-05 22:49:54.750 186 12642.90 50.30 54623.47 88888.00 2015-07-05 22:49:54.875 186 12642.85 50.27 54623.43 88888.00 2015-07-05 22:49:55.000 186 12642.88 50.25 54623.43 88888.00 2015-07-05 22:49:55.125 186 12642.95 50.30 54623.45 88888.00 2015-07-05 22:49:55.250 186 12642.92 50.27 54623.43 88888.00 2015-07-05 22:49:55.375 186 12642.95 50.27 54623.40 88888.00 2015-07-05 22:49:55.500 186 12642.90 50.30 54623.43 88888.00 2015-07-05 22:49:55.625 186 12642.90 50.33 54623.43 88888.00 2015-07-05 22:49:55.750 186 12642.92 50.33 54623.45 88888.00 2015-07-05 22:49:55.875 186 12642.90 50.30 54623.40 88888.00 2015-07-05 22:49:56.000 186 12642.92 50.33 54623.40 88888.00 2015-07-05 22:49:56.125 186 12643.00 50.35 54623.43 88888.00 2015-07-05 22:49:56.250 186 12642.98 50.35 54623.43 88888.00 2015-07-05 22:49:56.375 186 12642.98 50.38 54623.43 88888.00 2015-07-05 22:49:56.500 186 12642.98 50.35 54623.40 88888.00 2015-07-05 22:49:56.625 186 12643.05 50.35 54623.43 88888.00 2015-07-05 22:49:56.750 186 12643.05 50.38 54623.43 88888.00 2015-07-05 22:49:56.875 186 12643.02 50.40 54623.40 88888.00 2015-07-05 22:49:57.000 186 12643.02 50.38 54623.38 88888.00 2015-07-05 22:49:57.125 186 12643.08 50.38 54623.38 88888.00 2015-07-05 22:49:57.250 186 12643.05 50.38 54623.38 88888.00 2015-07-05 22:49:57.375 186 12643.08 50.38 54623.38 88888.00 2015-07-05 22:49:57.500 186 12643.08 50.38 54623.35 88888.00 2015-07-05 22:49:57.625 186 12643.05 50.35 54623.35 88888.00 2015-07-05 22:49:57.750 186 12643.05 50.35 54623.32 88888.00 2015-07-05 22:49:57.875 186 12643.02 50.35 54623.32 88888.00 2015-07-05 22:49:58.000 186 12642.95 50.35 54623.32 88888.00 2015-07-05 22:49:58.125 186 12642.92 50.35 54623.32 88888.00 2015-07-05 22:49:58.250 186 12642.95 50.38 54623.32 88888.00 2015-07-05 22:49:58.375 186 12642.98 50.38 54623.32 88888.00 2015-07-05 22:49:58.500 186 12643.02 50.38 54623.30 88888.00 2015-07-05 22:49:58.625 186 12643.02 50.40 54623.30 88888.00 2015-07-05 22:49:58.750 186 12643.02 50.40 54623.30 88888.00 2015-07-05 22:49:58.875 186 12643.05 50.42 54623.35 88888.00 2015-07-05 22:49:59.000 186 12643.05 50.42 54623.32 88888.00 2015-07-05 22:49:59.125 186 12643.02 50.40 54623.32 88888.00 2015-07-05 22:49:59.250 186 12643.08 50.38 54623.32 88888.00 2015-07-05 22:49:59.375 186 12643.10 50.40 54623.28 88888.00 2015-07-05 22:49:59.500 186 12643.05 50.45 54623.28 88888.00 2015-07-05 22:49:59.625 186 12643.02 50.42 54623.28 88888.00 2015-07-05 22:49:59.750 186 12643.02 50.42 54623.25 88888.00 2015-07-05 22:49:59.875 186 12643.08 50.42 54623.28 88888.00 2015-07-05 22:50:00.000 186 12643.10 50.42 54623.25 88888.00 2015-07-05 22:50:00.125 186 12643.05 50.40 54623.22 88888.00 2015-07-05 22:50:00.250 186 12643.02 50.35 54623.25 88888.00 2015-07-05 22:50:00.375 186 12643.08 50.40 54623.28 88888.00 2015-07-05 22:50:00.500 186 12643.08 50.45 54623.30 88888.00 2015-07-05 22:50:00.625 186 12643.05 50.42 54623.28 88888.00 2015-07-05 22:50:00.750 186 12643.02 50.38 54623.25 88888.00 2015-07-05 22:50:00.875 186 12643.02 50.38 54623.25 88888.00 2015-07-05 22:50:01.000 186 12643.00 50.42 54623.30 88888.00 2015-07-05 22:50:01.125 186 12643.05 50.45 54623.30 88888.00 2015-07-05 22:50:01.250 186 12643.02 50.42 54623.22 88888.00 2015-07-05 22:50:01.375 186 12643.05 50.40 54623.22 88888.00 2015-07-05 22:50:01.500 186 12643.05 50.40 54623.22 88888.00 2015-07-05 22:50:01.625 186 12643.10 50.42 54623.28 88888.00 2015-07-05 22:50:01.750 186 12643.10 50.42 54623.25 88888.00 2015-07-05 22:50:01.875 186 12643.02 50.40 54623.22 88888.00 2015-07-05 22:50:02.000 186 12643.02 50.40 54623.22 88888.00 2015-07-05 22:50:02.125 186 12642.95 50.40 54623.22 88888.00 2015-07-05 22:50:02.250 186 12642.92 50.40 54623.22 88888.00 2015-07-05 22:50:02.375 186 12643.02 50.38 54623.22 88888.00 2015-07-05 22:50:02.500 186 12643.02 50.38 54623.22 88888.00 2015-07-05 22:50:02.625 186 12643.00 50.38 54623.25 88888.00 2015-07-05 22:50:02.750 186 12643.00 50.38 54623.25 88888.00 2015-07-05 22:50:02.875 186 12643.05 50.38 54623.25 88888.00 2015-07-05 22:50:03.000 186 12643.02 50.38 54623.25 88888.00 2015-07-05 22:50:03.125 186 12643.02 50.38 54623.28 88888.00 2015-07-05 22:50:03.250 186 12642.92 50.35 54623.28 88888.00 2015-07-05 22:50:03.375 186 12642.90 50.38 54623.25 88888.00 2015-07-05 22:50:03.500 186 12642.92 50.38 54623.25 88888.00 2015-07-05 22:50:03.625 186 12642.92 50.38 54623.22 88888.00 2015-07-05 22:50:03.750 186 12642.85 50.35 54623.22 88888.00 2015-07-05 22:50:03.875 186 12642.80 50.33 54623.22 88888.00 2015-07-05 22:50:04.000 186 12642.83 50.33 54623.22 88888.00 2015-07-05 22:50:04.125 186 12642.92 50.33 54623.22 88888.00 2015-07-05 22:50:04.250 186 12642.92 50.27 54623.22 88888.00 2015-07-05 22:50:04.375 186 12642.88 50.30 54623.22 88888.00 2015-07-05 22:50:04.500 186 12642.85 50.33 54623.22 88888.00 2015-07-05 22:50:04.625 186 12642.85 50.30 54623.25 88888.00 2015-07-05 22:50:04.750 186 12642.85 50.30 54623.25 88888.00 2015-07-05 22:50:04.875 186 12642.83 50.25 54623.20 88888.00 2015-07-05 22:50:05.000 186 12642.83 50.27 54623.20 88888.00 2015-07-05 22:50:05.125 186 12642.77 50.27 54623.20 88888.00 2015-07-05 22:50:05.250 186 12642.73 50.23 54623.20 88888.00 2015-07-05 22:50:05.375 186 12642.73 50.25 54623.22 88888.00 2015-07-05 22:50:05.500 186 12642.75 50.25 54623.25 88888.00 2015-07-05 22:50:05.625 186 12642.73 50.25 54623.22 88888.00 2015-07-05 22:50:05.750 186 12642.67 50.23 54623.22 88888.00 2015-07-05 22:50:05.875 186 12642.65 50.23 54623.22 88888.00 2015-07-05 22:50:06.000 186 12642.65 50.23 54623.22 88888.00 2015-07-05 22:50:06.125 186 12642.65 50.25 54623.22 88888.00 2015-07-05 22:50:06.250 186 12642.65 50.23 54623.25 88888.00 2015-07-05 22:50:06.375 186 12642.60 50.25 54623.25 88888.00 2015-07-05 22:50:06.500 186 12642.60 50.23 54623.25 88888.00 2015-07-05 22:50:06.625 186 12642.58 50.23 54623.25 88888.00 2015-07-05 22:50:06.750 186 12642.58 50.23 54623.25 88888.00 2015-07-05 22:50:06.875 186 12642.58 50.20 54623.25 88888.00 2015-07-05 22:50:07.000 186 12642.60 50.20 54623.25 88888.00 2015-07-05 22:50:07.125 186 12642.60 50.17 54623.22 88888.00 2015-07-05 22:50:07.250 186 12642.58 50.12 54623.22 88888.00 2015-07-05 22:50:07.375 186 12642.52 50.10 54623.20 88888.00 2015-07-05 22:50:07.500 186 12642.45 50.12 54623.22 88888.00 2015-07-05 22:50:07.625 186 12642.48 50.10 54623.22 88888.00 2015-07-05 22:50:07.750 186 12642.52 50.10 54623.25 88888.00 2015-07-05 22:50:07.875 186 12642.52 50.12 54623.22 88888.00 2015-07-05 22:50:08.000 186 12642.58 50.10 54623.22 88888.00 2015-07-05 22:50:08.125 186 12642.58 50.08 54623.22 88888.00 2015-07-05 22:50:08.250 186 12642.45 50.02 54623.22 88888.00 2015-07-05 22:50:08.375 186 12642.42 49.98 54623.22 88888.00 2015-07-05 22:50:08.500 186 12642.42 50.02 54623.25 88888.00 2015-07-05 22:50:08.625 186 12642.40 50.05 54623.25 88888.00 2015-07-05 22:50:08.750 186 12642.38 50.05 54623.25 88888.00 2015-07-05 22:50:08.875 186 12642.35 50.05 54623.20 88888.00 2015-07-05 22:50:09.000 186 12642.38 50.02 54623.20 88888.00 2015-07-05 22:50:09.125 186 12642.38 50.02 54623.25 88888.00 2015-07-05 22:50:09.250 186 12642.35 50.00 54623.28 88888.00 2015-07-05 22:50:09.375 186 12642.30 49.98 54623.22 88888.00 2015-07-05 22:50:09.500 186 12642.25 49.98 54623.22 88888.00 2015-07-05 22:50:09.625 186 12642.27 49.95 54623.20 88888.00 2015-07-05 22:50:09.750 186 12642.33 49.95 54623.20 88888.00 2015-07-05 22:50:09.875 186 12642.30 49.90 54623.20 88888.00 2015-07-05 22:50:10.000 186 12642.25 49.90 54623.18 88888.00 2015-07-05 22:50:10.125 186 12642.25 49.90 54623.18 88888.00 2015-07-05 22:50:10.250 186 12642.25 49.92 54623.22 88888.00 2015-07-05 22:50:10.375 186 12642.27 49.98 54623.22 88888.00 2015-07-05 22:50:10.500 186 12642.27 49.95 54623.20 88888.00 2015-07-05 22:50:10.625 186 12642.23 49.92 54623.18 88888.00 2015-07-05 22:50:10.750 186 12642.25 49.92 54623.18 88888.00 2015-07-05 22:50:10.875 186 12642.25 49.90 54623.20 88888.00 2015-07-05 22:50:11.000 186 12642.25 49.92 54623.20 88888.00 2015-07-05 22:50:11.125 186 12642.25 49.92 54623.20 88888.00 2015-07-05 22:50:11.250 186 12642.20 49.90 54623.18 88888.00 2015-07-05 22:50:11.375 186 12642.23 49.92 54623.18 88888.00 2015-07-05 22:50:11.500 186 12642.23 49.90 54623.18 88888.00 2015-07-05 22:50:11.625 186 12642.20 49.90 54623.18 88888.00 2015-07-05 22:50:11.750 186 12642.20 49.95 54623.15 88888.00 2015-07-05 22:50:11.875 186 12642.17 49.92 54623.15 88888.00 2015-07-05 22:50:12.000 186 12642.20 49.90 54623.18 88888.00 2015-07-05 22:50:12.125 186 12642.23 49.92 54623.20 88888.00 2015-07-05 22:50:12.250 186 12642.25 49.90 54623.20 88888.00 2015-07-05 22:50:12.375 186 12642.23 49.90 54623.18 88888.00 2015-07-05 22:50:12.500 186 12642.23 49.92 54623.15 88888.00 2015-07-05 22:50:12.625 186 12642.20 49.90 54623.18 88888.00 2015-07-05 22:50:12.750 186 12642.17 49.90 54623.18 88888.00 2015-07-05 22:50:12.875 186 12642.23 49.90 54623.20 88888.00 2015-07-05 22:50:13.000 186 12642.27 49.92 54623.20 88888.00 2015-07-05 22:50:13.125 186 12642.25 49.95 54623.20 88888.00 2015-07-05 22:50:13.250 186 12642.17 49.95 54623.18 88888.00 2015-07-05 22:50:13.375 186 12642.23 49.95 54623.15 88888.00 2015-07-05 22:50:13.500 186 12642.20 49.95 54623.15 88888.00 2015-07-05 22:50:13.625 186 12642.20 50.00 54623.12 88888.00 2015-07-05 22:50:13.750 186 12642.20 50.05 54623.15 88888.00 2015-07-05 22:50:13.875 186 12642.17 50.02 54623.15 88888.00 2015-07-05 22:50:14.000 186 12642.20 50.02 54623.12 88888.00 2015-07-05 22:50:14.125 186 12642.23 50.05 54623.12 88888.00 2015-07-05 22:50:14.250 186 12642.17 50.02 54623.12 88888.00 2015-07-05 22:50:14.375 186 12642.23 50.05 54623.12 88888.00 2015-07-05 22:50:14.500 186 12642.25 50.05 54623.10 88888.00 2015-07-05 22:50:14.625 186 12642.25 50.05 54623.10 88888.00 2015-07-05 22:50:14.750 186 12642.25 50.05 54623.10 88888.00 2015-07-05 22:50:14.875 186 12642.30 50.05 54623.10 88888.00 2015-07-05 22:50:15.000 186 12642.38 50.08 54623.07 88888.00 2015-07-05 22:50:15.125 186 12642.40 50.08 54623.10 88888.00 2015-07-05 22:50:15.250 186 12642.38 50.08 54623.10 88888.00 2015-07-05 22:50:15.375 186 12642.38 50.12 54623.10 88888.00 2015-07-05 22:50:15.500 186 12642.42 50.12 54623.07 88888.00 2015-07-05 22:50:15.625 186 12642.45 50.10 54623.07 88888.00 2015-07-05 22:50:15.750 186 12642.42 50.15 54623.10 88888.00 2015-07-05 22:50:15.875 186 12642.40 50.15 54623.07 88888.00 2015-07-05 22:50:16.000 186 12642.40 50.15 54623.05 88888.00 2015-07-05 22:50:16.125 186 12642.40 50.15 54623.07 88888.00 2015-07-05 22:50:16.250 186 12642.48 50.15 54623.07 88888.00 2015-07-05 22:50:16.375 186 12642.48 50.20 54623.07 88888.00 2015-07-05 22:50:16.500 186 12642.48 50.20 54623.05 88888.00 2015-07-05 22:50:16.625 186 12642.48 50.23 54623.05 88888.00 2015-07-05 22:50:16.750 186 12642.45 50.17 54623.03 88888.00 2015-07-05 22:50:16.875 186 12642.40 50.15 54623.03 88888.00 2015-07-05 22:50:17.000 186 12642.40 50.15 54623.03 88888.00 2015-07-05 22:50:17.125 186 12642.42 50.20 54623.05 88888.00 2015-07-05 22:50:17.250 186 12642.42 50.20 54623.05 88888.00 2015-07-05 22:50:17.375 186 12642.45 50.20 54623.00 88888.00 2015-07-05 22:50:17.500 186 12642.40 50.20 54623.00 88888.00 2015-07-05 22:50:17.625 186 12642.38 50.17 54623.00 88888.00 2015-07-05 22:50:17.750 186 12642.38 50.17 54622.97 88888.00 2015-07-05 22:50:17.875 186 12642.40 50.15 54623.00 88888.00 2015-07-05 22:50:18.000 186 12642.42 50.17 54623.03 88888.00 2015-07-05 22:50:18.125 186 12642.45 50.15 54623.03 88888.00 2015-07-05 22:50:18.250 186 12642.45 50.17 54623.00 88888.00 2015-07-05 22:50:18.375 186 12642.42 50.17 54622.97 88888.00 2015-07-05 22:50:18.500 186 12642.40 50.12 54623.00 88888.00 2015-07-05 22:50:18.625 186 12642.40 50.10 54623.03 88888.00 2015-07-05 22:50:18.750 186 12642.40 50.15 54623.05 88888.00 2015-07-05 22:50:18.875 186 12642.40 50.12 54623.03 88888.00 2015-07-05 22:50:19.000 186 12642.40 50.10 54623.00 88888.00 2015-07-05 22:50:19.125 186 12642.40 50.12 54623.00 88888.00 2015-07-05 22:50:19.250 186 12642.35 50.12 54623.00 88888.00 2015-07-05 22:50:19.375 186 12642.42 50.12 54623.03 88888.00 2015-07-05 22:50:19.500 186 12642.40 50.08 54623.03 88888.00 2015-07-05 22:50:19.625 186 12642.30 50.02 54622.97 88888.00 2015-07-05 22:50:19.750 186 12642.33 50.02 54622.97 88888.00 2015-07-05 22:50:19.875 186 12642.42 50.02 54623.00 88888.00 2015-07-05 22:50:20.000 186 12642.40 50.00 54623.00 88888.00 2015-07-05 22:50:20.125 186 12642.40 50.02 54623.00 88888.00 2015-07-05 22:50:20.250 186 12642.38 50.02 54623.03 88888.00 2015-07-05 22:50:20.375 186 12642.40 50.05 54623.00 88888.00 2015-07-05 22:50:20.500 186 12642.33 50.00 54622.95 88888.00 2015-07-05 22:50:20.625 186 12642.35 49.92 54622.93 88888.00 2015-07-05 22:50:20.750 186 12642.33 49.92 54622.95 88888.00 2015-07-05 22:50:20.875 186 12642.35 49.92 54622.97 88888.00 2015-07-05 22:50:21.000 186 12642.38 49.83 54622.95 88888.00 2015-07-05 22:50:21.125 186 12642.38 49.73 54622.97 88888.00 2015-07-05 22:50:21.250 186 12642.35 49.75 54622.97 88888.00 2015-07-05 22:50:21.375 186 12642.38 49.80 54622.95 88888.00 2015-07-05 22:50:21.500 186 12642.38 49.80 54622.95 88888.00 2015-07-05 22:50:21.625 186 12642.40 49.85 54623.00 88888.00 2015-07-05 22:50:21.750 186 12642.35 49.85 54622.97 88888.00 2015-07-05 22:50:21.875 186 12642.35 49.85 54622.95 88888.00 2015-07-05 22:50:22.000 186 12642.33 49.83 54622.95 88888.00 2015-07-05 22:50:22.125 186 12642.33 49.83 54622.95 88888.00 2015-07-05 22:50:22.250 186 12642.30 49.85 54622.97 88888.00 2015-07-05 22:50:22.375 186 12642.35 49.85 54622.95 88888.00 2015-07-05 22:50:22.500 186 12642.30 49.83 54622.95 88888.00 2015-07-05 22:50:22.625 186 12642.25 49.83 54622.93 88888.00 2015-07-05 22:50:22.750 186 12642.23 49.80 54622.95 88888.00 2015-07-05 22:50:22.875 186 12642.17 49.77 54622.95 88888.00 2015-07-05 22:50:23.000 186 12642.17 49.77 54622.95 88888.00 2015-07-05 22:50:23.125 186 12642.20 49.77 54622.95 88888.00 2015-07-05 22:50:23.250 186 12642.25 49.75 54622.95 88888.00 2015-07-05 22:50:23.375 186 12642.30 49.77 54622.97 88888.00 2015-07-05 22:50:23.500 186 12642.27 49.77 54622.97 88888.00 2015-07-05 22:50:23.625 186 12642.27 49.73 54622.95 88888.00 2015-07-05 22:50:23.750 186 12642.30 49.75 54622.97 88888.00 2015-07-05 22:50:23.875 186 12642.30 49.75 54622.97 88888.00 2015-07-05 22:50:24.000 186 12642.30 49.73 54623.00 88888.00 2015-07-05 22:50:24.125 186 12642.27 49.70 54622.97 88888.00 2015-07-05 22:50:24.250 186 12642.20 49.67 54622.97 88888.00 2015-07-05 22:50:24.375 186 12642.25 49.70 54622.95 88888.00 2015-07-05 22:50:24.500 186 12642.25 49.75 54622.97 88888.00 2015-07-05 22:50:24.625 186 12642.23 49.75 54622.97 88888.00 2015-07-05 22:50:24.750 186 12642.23 49.75 54622.97 88888.00 2015-07-05 22:50:24.875 186 12642.23 49.75 54623.00 88888.00 2015-07-05 22:50:25.000 186 12642.20 49.75 54623.00 88888.00 2015-07-05 22:50:25.125 186 12642.17 49.73 54623.00 88888.00 2015-07-05 22:50:25.250 186 12642.17 49.70 54622.93 88888.00 2015-07-05 22:50:25.375 186 12642.17 49.70 54622.93 88888.00 2015-07-05 22:50:25.500 186 12642.12 49.70 54622.95 88888.00 2015-07-05 22:50:25.625 186 12642.12 49.70 54622.95 88888.00 2015-07-05 22:50:25.750 186 12642.12 49.67 54622.97 88888.00 2015-07-05 22:50:25.875 186 12642.12 49.67 54622.95 88888.00 2015-07-05 22:50:26.000 186 12642.05 49.65 54622.95 88888.00 2015-07-05 22:50:26.125 186 12641.98 49.62 54622.97 88888.00 2015-07-05 22:50:26.250 186 12642.00 49.62 54622.95 88888.00 2015-07-05 22:50:26.375 186 12642.00 49.62 54622.93 88888.00 2015-07-05 22:50:26.500 186 12642.00 49.65 54622.97 88888.00 2015-07-05 22:50:26.625 186 12642.00 49.62 54622.97 88888.00 2015-07-05 22:50:26.750 186 12641.95 49.62 54622.95 88888.00 2015-07-05 22:50:26.875 186 12641.98 49.62 54622.95 88888.00 2015-07-05 22:50:27.000 186 12642.05 49.62 54622.95 88888.00 2015-07-05 22:50:27.125 186 12642.08 49.65 54622.95 88888.00 2015-07-05 22:50:27.250 186 12642.00 49.60 54622.97 88888.00 2015-07-05 22:50:27.375 186 12642.02 49.60 54622.97 88888.00 2015-07-05 22:50:27.500 186 12642.02 49.60 54622.95 88888.00 2015-07-05 22:50:27.625 186 12641.92 49.58 54622.93 88888.00 2015-07-05 22:50:27.750 186 12641.88 49.60 54622.93 88888.00 2015-07-05 22:50:27.875 186 12641.88 49.58 54622.95 88888.00 2015-07-05 22:50:28.000 186 12641.88 49.58 54622.95 88888.00 2015-07-05 22:50:28.125 186 12641.90 49.62 54622.95 88888.00 2015-07-05 22:50:28.250 186 12641.90 49.60 54622.95 88888.00 2015-07-05 22:50:28.375 186 12641.85 49.58 54622.88 88888.00 2015-07-05 22:50:28.500 186 12641.80 49.55 54622.88 88888.00 2015-07-05 22:50:28.625 186 12641.85 49.58 54622.88 88888.00 2015-07-05 22:50:28.750 186 12641.90 49.60 54622.93 88888.00 2015-07-05 22:50:28.875 186 12641.92 49.60 54622.93 88888.00 2015-07-05 22:50:29.000 186 12641.92 49.62 54622.90 88888.00 2015-07-05 22:50:29.125 186 12641.90 49.60 54622.90 88888.00 2015-07-05 22:50:29.250 186 12641.85 49.55 54622.85 88888.00 2015-07-05 22:50:29.375 186 12641.90 49.58 54622.88 88888.00 2015-07-05 22:50:29.500 186 12641.85 49.58 54622.85 88888.00 2015-07-05 22:50:29.625 186 12641.77 49.58 54622.82 88888.00 2015-07-05 22:50:29.750 186 12641.80 49.60 54622.82 88888.00 2015-07-05 22:50:29.875 186 12641.83 49.62 54622.85 88888.00 2015-07-05 22:50:30.000 186 12641.80 49.62 54622.85 88888.00 2015-07-05 22:50:30.125 186 12641.80 49.65 54622.85 88888.00 2015-07-05 22:50:30.250 186 12641.80 49.65 54622.85 88888.00 2015-07-05 22:50:30.375 186 12641.83 49.65 54622.82 88888.00 2015-07-05 22:50:30.500 186 12641.77 49.65 54622.85 88888.00 2015-07-05 22:50:30.625 186 12641.77 49.70 54622.82 88888.00 2015-07-05 22:50:30.750 186 12641.85 49.75 54622.82 88888.00 2015-07-05 22:50:30.875 186 12641.90 49.75 54622.85 88888.00 2015-07-05 22:50:31.000 186 12641.90 49.75 54622.82 88888.00 2015-07-05 22:50:31.125 186 12641.90 49.77 54622.82 88888.00 2015-07-05 22:50:31.250 186 12641.80 49.73 54622.78 88888.00 2015-07-05 22:50:31.375 186 12641.85 49.75 54622.78 88888.00 2015-07-05 22:50:31.500 186 12641.92 49.80 54622.80 88888.00 2015-07-05 22:50:31.625 186 12641.95 49.83 54622.80 88888.00 2015-07-05 22:50:31.750 186 12641.90 49.85 54622.78 88888.00 2015-07-05 22:50:31.875 186 12641.83 49.85 54622.78 88888.00 2015-07-05 22:50:32.000 186 12641.85 49.88 54622.75 88888.00 2015-07-05 22:50:32.125 186 12641.88 49.92 54622.78 88888.00 2015-07-05 22:50:32.250 186 12641.88 49.92 54622.78 88888.00 2015-07-05 22:50:32.375 186 12641.92 49.98 54622.78 88888.00 2015-07-05 22:50:32.500 186 12641.98 49.98 54622.78 88888.00 2015-07-05 22:50:32.625 186 12641.92 49.98 54622.72 88888.00 2015-07-05 22:50:32.750 186 12641.90 49.98 54622.72 88888.00 2015-07-05 22:50:32.875 186 12642.00 50.00 54622.72 88888.00 2015-07-05 22:50:33.000 186 12642.10 50.02 54622.72 88888.00 2015-07-05 22:50:33.125 186 12642.12 50.02 54622.72 88888.00 2015-07-05 22:50:33.250 186 12642.12 50.05 54622.70 88888.00 2015-07-05 22:50:33.375 186 12642.17 50.08 54622.70 88888.00 2015-07-05 22:50:33.500 186 12642.17 50.10 54622.68 88888.00 2015-07-05 22:50:33.625 186 12642.17 50.10 54622.68 88888.00 2015-07-05 22:50:33.750 186 12642.23 50.10 54622.70 88888.00 2015-07-05 22:50:33.875 186 12642.23 50.12 54622.70 88888.00 2015-07-05 22:50:34.000 186 12642.17 50.12 54622.62 88888.00 2015-07-05 22:50:34.125 186 12642.23 50.12 54622.62 88888.00 2015-07-05 22:50:34.250 186 12642.30 50.12 54622.62 88888.00 2015-07-05 22:50:34.375 186 12642.33 50.12 54622.62 88888.00 2015-07-05 22:50:34.500 186 12642.25 50.15 54622.62 88888.00 2015-07-05 22:50:34.625 186 12642.25 50.23 54622.62 88888.00 2015-07-05 22:50:34.750 186 12642.27 50.23 54622.62 88888.00 2015-07-05 22:50:34.875 186 12642.33 50.23 54622.60 88888.00 2015-07-05 22:50:35.000 186 12642.33 50.20 54622.57 88888.00 2015-07-05 22:50:35.125 186 12642.33 50.23 54622.57 88888.00 2015-07-05 22:50:35.250 186 12642.35 50.25 54622.60 88888.00 2015-07-05 22:50:35.375 186 12642.38 50.27 54622.57 88888.00 2015-07-05 22:50:35.500 186 12642.40 50.27 54622.55 88888.00 2015-07-05 22:50:35.625 186 12642.45 50.23 54622.53 88888.00 2015-07-05 22:50:35.750 186 12642.45 50.25 54622.53 88888.00 2015-07-05 22:50:35.875 186 12642.42 50.25 54622.53 88888.00 2015-07-05 22:50:36.000 186 12642.45 50.30 54622.55 88888.00 2015-07-05 22:50:36.125 186 12642.42 50.30 54622.55 88888.00 2015-07-05 22:50:36.250 186 12642.40 50.25 54622.55 88888.00 2015-07-05 22:50:36.375 186 12642.40 50.30 54622.57 88888.00 2015-07-05 22:50:36.500 186 12642.42 50.30 54622.57 88888.00 2015-07-05 22:50:36.625 186 12642.48 50.27 54622.55 88888.00 2015-07-05 22:50:36.750 186 12642.52 50.30 54622.50 88888.00 2015-07-05 22:50:36.875 186 12642.52 50.30 54622.50 88888.00 2015-07-05 22:50:37.000 186 12642.50 50.30 54622.50 88888.00 2015-07-05 22:50:37.125 186 12642.48 50.30 54622.55 88888.00 2015-07-05 22:50:37.250 186 12642.50 50.27 54622.53 88888.00 2015-07-05 22:50:37.375 186 12642.52 50.30 54622.50 88888.00 2015-07-05 22:50:37.500 186 12642.50 50.30 54622.50 88888.00 2015-07-05 22:50:37.625 186 12642.45 50.33 54622.50 88888.00 2015-07-05 22:50:37.750 186 12642.45 50.25 54622.50 88888.00 2015-07-05 22:50:37.875 186 12642.50 50.27 54622.50 88888.00 2015-07-05 22:50:38.000 186 12642.48 50.27 54622.47 88888.00 2015-07-05 22:50:38.125 186 12642.45 50.27 54622.53 88888.00 2015-07-05 22:50:38.250 186 12642.52 50.27 54622.53 88888.00 2015-07-05 22:50:38.375 186 12642.60 50.30 54622.53 88888.00 2015-07-05 22:50:38.500 186 12642.60 50.25 54622.50 88888.00 2015-07-05 22:50:38.625 186 12642.55 50.27 54622.53 88888.00 2015-07-05 22:50:38.750 186 12642.48 50.27 54622.50 88888.00 2015-07-05 22:50:38.875 186 12642.48 50.27 54622.47 88888.00 2015-07-05 22:50:39.000 186 12642.55 50.30 54622.47 88888.00 2015-07-05 22:50:39.125 186 12642.58 50.27 54622.50 88888.00 2015-07-05 22:50:39.250 186 12642.55 50.23 54622.53 88888.00 2015-07-05 22:50:39.375 186 12642.58 50.20 54622.50 88888.00 2015-07-05 22:50:39.500 186 12642.58 50.25 54622.47 88888.00 2015-07-05 22:50:39.625 186 12642.60 50.27 54622.47 88888.00 2015-07-05 22:50:39.750 186 12642.52 50.27 54622.47 88888.00 2015-07-05 22:50:39.875 186 12642.45 50.23 54622.45 88888.00 2015-07-05 22:50:40.000 186 12642.48 50.23 54622.43 88888.00 2015-07-05 22:50:40.125 186 12642.60 50.25 54622.45 88888.00 2015-07-05 22:50:40.250 186 12642.62 50.25 54622.45 88888.00 2015-07-05 22:50:40.375 186 12642.58 50.25 54622.45 88888.00 2015-07-05 22:50:40.500 186 12642.55 50.23 54622.43 88888.00 2015-07-05 22:50:40.625 186 12642.52 50.20 54622.43 88888.00 2015-07-05 22:50:40.750 186 12642.60 50.15 54622.43 88888.00 2015-07-05 22:50:40.875 186 12642.65 50.17 54622.45 88888.00 2015-07-05 22:50:41.000 186 12642.67 50.20 54622.45 88888.00 2015-07-05 22:50:41.125 186 12642.60 50.17 54622.45 88888.00 2015-07-05 22:50:41.250 186 12642.52 50.15 54622.43 88888.00 2015-07-05 22:50:41.375 186 12642.58 50.17 54622.45 88888.00 2015-07-05 22:50:41.500 186 12642.62 50.17 54622.47 88888.00 2015-07-05 22:50:41.625 186 12642.55 50.15 54622.45 88888.00 2015-07-05 22:50:41.750 186 12642.52 50.12 54622.45 88888.00 2015-07-05 22:50:41.875 186 12642.58 50.10 54622.45 88888.00 2015-07-05 22:50:42.000 186 12642.62 50.10 54622.45 88888.00 2015-07-05 22:50:42.125 186 12642.70 50.12 54622.47 88888.00 2015-07-05 22:50:42.250 186 12642.65 50.10 54622.45 88888.00 2015-07-05 22:50:42.375 186 12642.60 50.12 54622.47 88888.00 2015-07-05 22:50:42.500 186 12642.60 50.12 54622.47 88888.00 2015-07-05 22:50:42.625 186 12642.65 50.10 54622.47 88888.00 2015-07-05 22:50:42.750 186 12642.67 50.10 54622.47 88888.00 2015-07-05 22:50:42.875 186 12642.70 50.05 54622.47 88888.00 2015-07-05 22:50:43.000 186 12642.65 50.05 54622.47 88888.00 2015-07-05 22:50:43.125 186 12642.55 50.02 54622.50 88888.00 2015-07-05 22:50:43.250 186 12642.55 50.02 54622.50 88888.00 2015-07-05 22:50:43.375 186 12642.58 50.02 54622.50 88888.00 2015-07-05 22:50:43.500 186 12642.58 50.00 54622.50 88888.00 2015-07-05 22:50:43.625 186 12642.60 49.98 54622.47 88888.00 2015-07-05 22:50:43.750 186 12642.58 49.98 54622.50 88888.00 2015-07-05 22:50:43.875 186 12642.55 50.00 54622.53 88888.00 2015-07-05 22:50:44.000 186 12642.52 49.95 54622.53 88888.00 2015-07-05 22:50:44.125 186 12642.55 49.92 54622.53 88888.00 2015-07-05 22:50:44.250 186 12642.48 49.90 54622.50 88888.00 2015-07-05 22:50:44.375 186 12642.42 49.88 54622.47 88888.00 2015-07-05 22:50:44.500 186 12642.40 49.88 54622.47 88888.00 2015-07-05 22:50:44.625 186 12642.42 49.88 54622.53 88888.00 2015-07-05 22:50:44.750 186 12642.42 49.90 54622.53 88888.00 2015-07-05 22:50:44.875 186 12642.40 49.85 54622.50 88888.00 2015-07-05 22:50:45.000 186 12642.33 49.80 54622.47 88888.00 2015-07-05 22:50:45.125 186 12642.25 49.80 54622.47 88888.00 2015-07-05 22:50:45.250 186 12642.23 49.77 54622.53 88888.00 2015-07-05 22:50:45.375 186 12642.30 49.80 54622.55 88888.00 2015-07-05 22:50:45.500 186 12642.35 49.75 54622.57 88888.00 2015-07-05 22:50:45.625 186 12642.35 49.73 54622.57 88888.00 2015-07-05 22:50:45.750 186 12642.27 49.73 54622.55 88888.00 2015-07-05 22:50:45.875 186 12642.23 49.67 54622.57 88888.00 2015-07-05 22:50:46.000 186 12642.20 49.65 54622.53 88888.00 2015-07-05 22:50:46.125 186 12642.23 49.67 54622.55 88888.00 2015-07-05 22:50:46.250 186 12642.20 49.65 54622.53 88888.00 2015-07-05 22:50:46.375 186 12642.15 49.62 54622.55 88888.00 2015-07-05 22:50:46.500 186 12642.12 49.62 54622.53 88888.00 2015-07-05 22:50:46.625 186 12642.12 49.60 54622.55 88888.00 2015-07-05 22:50:46.750 186 12642.05 49.58 54622.55 88888.00 2015-07-05 22:50:46.875 186 12642.05 49.60 54622.57 88888.00 2015-07-05 22:50:47.000 186 12642.00 49.60 54622.57 88888.00 2015-07-05 22:50:47.125 186 12641.95 49.60 54622.55 88888.00 2015-07-05 22:50:47.250 186 12641.98 49.55 54622.57 88888.00 2015-07-05 22:50:47.375 186 12642.00 49.58 54622.60 88888.00 2015-07-05 22:50:47.500 186 12641.98 49.58 54622.60 88888.00 2015-07-05 22:50:47.625 186 12642.00 49.58 54622.60 88888.00 2015-07-05 22:50:47.750 186 12642.05 49.58 54622.65 88888.00 2015-07-05 22:50:47.875 186 12642.05 49.60 54622.65 88888.00 2015-07-05 22:50:48.000 186 12642.05 49.58 54622.65 88888.00 2015-07-05 22:50:48.125 186 12642.00 49.55 54622.68 88888.00 2015-07-05 22:50:48.250 186 12641.90 49.50 54622.65 88888.00 2015-07-05 22:50:48.375 186 12641.88 49.45 54622.65 88888.00 2015-07-05 22:50:48.500 186 12641.90 49.50 54622.68 88888.00 2015-07-05 22:50:48.625 186 12641.90 49.50 54622.68 88888.00 2015-07-05 22:50:48.750 186 12641.83 49.50 54622.65 88888.00 2015-07-05 22:50:48.875 186 12641.80 49.48 54622.62 88888.00 2015-07-05 22:50:49.000 186 12641.77 49.48 54622.65 88888.00 2015-07-05 22:50:49.125 186 12641.80 49.50 54622.70 88888.00 2015-07-05 22:50:49.250 186 12641.77 49.48 54622.68 88888.00 2015-07-05 22:50:49.375 186 12641.80 49.45 54622.62 88888.00 2015-07-05 22:50:49.500 186 12641.80 49.48 54622.65 88888.00 2015-07-05 22:50:49.625 186 12641.73 49.45 54622.68 88888.00 2015-07-05 22:50:49.750 186 12641.65 49.45 54622.68 88888.00 2015-07-05 22:50:49.875 186 12641.67 49.48 54622.68 88888.00 2015-07-05 22:50:50.000 186 12641.70 49.50 54622.68 88888.00 2015-07-05 22:50:50.125 186 12641.67 49.45 54622.68 88888.00 2015-07-05 22:50:50.250 186 12641.60 49.40 54622.65 88888.00 2015-07-05 22:50:50.375 186 12641.60 49.45 54622.68 88888.00 2015-07-05 22:50:50.500 186 12641.60 49.42 54622.65 88888.00 2015-07-05 22:50:50.625 186 12641.55 49.40 54622.68 88888.00 2015-07-05 22:50:50.750 186 12641.52 49.38 54622.65 88888.00 2015-07-05 22:50:50.875 186 12641.52 49.35 54622.65 88888.00 2015-07-05 22:50:51.000 186 12641.58 49.35 54622.62 88888.00 2015-07-05 22:50:51.125 186 12641.58 49.38 54622.68 88888.00 2015-07-05 22:50:51.250 186 12641.52 49.38 54622.70 88888.00 2015-07-05 22:50:51.375 186 12641.48 49.40 54622.70 88888.00 2015-07-05 22:50:51.500 186 12641.45 49.35 54622.68 88888.00 2015-07-05 22:50:51.625 186 12641.50 49.35 54622.70 88888.00 2015-07-05 22:50:51.750 186 12641.50 49.38 54622.72 88888.00 2015-07-05 22:50:51.875 186 12641.50 49.33 54622.72 88888.00 2015-07-05 22:50:52.000 186 12641.50 49.33 54622.70 88888.00 2015-07-05 22:50:52.125 186 12641.50 49.30 54622.70 88888.00 2015-07-05 22:50:52.250 186 12641.42 49.25 54622.65 88888.00 2015-07-05 22:50:52.375 186 12641.45 49.27 54622.65 88888.00 2015-07-05 22:50:52.500 186 12641.48 49.27 54622.62 88888.00 2015-07-05 22:50:52.625 186 12641.38 49.27 54622.62 88888.00 2015-07-05 22:50:52.750 186 12641.40 49.27 54622.65 88888.00 2015-07-05 22:50:52.875 186 12641.48 49.27 54622.62 88888.00 2015-07-05 22:50:53.000 186 12641.42 49.27 54622.62 88888.00 2015-07-05 22:50:53.125 186 12641.40 49.27 54622.68 88888.00 2015-07-05 22:50:53.250 186 12641.45 49.30 54622.68 88888.00 2015-07-05 22:50:53.375 186 12641.45 49.27 54622.65 88888.00 2015-07-05 22:50:53.500 186 12641.40 49.27 54622.62 88888.00 2015-07-05 22:50:53.625 186 12641.42 49.27 54622.65 88888.00 2015-07-05 22:50:53.750 186 12641.38 49.25 54622.62 88888.00 2015-07-05 22:50:53.875 186 12641.40 49.25 54622.65 88888.00 2015-07-05 22:50:54.000 186 12641.40 49.25 54622.68 88888.00 2015-07-05 22:50:54.125 186 12641.33 49.25 54622.68 88888.00 2015-07-05 22:50:54.250 186 12641.27 49.23 54622.70 88888.00 2015-07-05 22:50:54.375 186 12641.35 49.23 54622.68 88888.00 2015-07-05 22:50:54.500 186 12641.35 49.23 54622.65 88888.00 2015-07-05 22:50:54.625 186 12641.33 49.23 54622.65 88888.00 2015-07-05 22:50:54.750 186 12641.27 49.23 54622.65 88888.00 2015-07-05 22:50:54.875 186 12641.30 49.23 54622.65 88888.00 2015-07-05 22:50:55.000 186 12641.27 49.25 54622.65 88888.00 2015-07-05 22:50:55.125 186 12641.25 49.23 54622.65 88888.00 2015-07-05 22:50:55.250 186 12641.20 49.23 54622.68 88888.00 2015-07-05 22:50:55.375 186 12641.25 49.20 54622.68 88888.00 2015-07-05 22:50:55.500 186 12641.20 49.20 54622.65 88888.00 2015-07-05 22:50:55.625 186 12641.17 49.20 54622.62 88888.00 2015-07-05 22:50:55.750 186 12641.15 49.20 54622.62 88888.00 2015-07-05 22:50:55.875 186 12641.15 49.23 54622.60 88888.00 2015-07-05 22:50:56.000 186 12641.17 49.23 54622.60 88888.00 2015-07-05 22:50:56.125 186 12641.20 49.23 54622.62 88888.00 2015-07-05 22:50:56.250 186 12641.17 49.20 54622.62 88888.00 2015-07-05 22:50:56.375 186 12641.15 49.23 54622.57 88888.00 2015-07-05 22:50:56.500 186 12641.12 49.25 54622.60 88888.00 2015-07-05 22:50:56.625 186 12641.12 49.23 54622.60 88888.00 2015-07-05 22:50:56.750 186 12641.12 49.25 54622.62 88888.00 2015-07-05 22:50:56.875 186 12641.15 49.25 54622.62 88888.00 2015-07-05 22:50:57.000 186 12641.08 49.23 54622.57 88888.00 2015-07-05 22:50:57.125 186 12641.10 49.25 54622.60 88888.00 2015-07-05 22:50:57.250 186 12641.10 49.25 54622.60 88888.00 2015-07-05 22:50:57.375 186 12641.12 49.25 54622.57 88888.00 2015-07-05 22:50:57.500 186 12641.17 49.30 54622.57 88888.00 2015-07-05 22:50:57.625 186 12641.12 49.27 54622.57 88888.00 2015-07-05 22:50:57.750 186 12641.15 49.25 54622.57 88888.00 2015-07-05 22:50:57.875 186 12641.17 49.30 54622.57 88888.00 2015-07-05 22:50:58.000 186 12641.15 49.25 54622.53 88888.00 2015-07-05 22:50:58.125 186 12641.17 49.25 54622.50 88888.00 2015-07-05 22:50:58.250 186 12641.20 49.27 54622.53 88888.00 2015-07-05 22:50:58.375 186 12641.17 49.30 54622.55 88888.00 2015-07-05 22:50:58.500 186 12641.15 49.33 54622.53 88888.00 2015-07-05 22:50:58.625 186 12641.15 49.33 54622.53 88888.00 2015-07-05 22:50:58.750 186 12641.15 49.33 54622.53 88888.00 2015-07-05 22:50:58.875 186 12641.17 49.30 54622.50 88888.00 2015-07-05 22:50:59.000 186 12641.20 49.30 54622.53 88888.00 2015-07-05 22:50:59.125 186 12641.23 49.35 54622.53 88888.00 2015-07-05 22:50:59.250 186 12641.23 49.35 54622.50 88888.00 2015-07-05 22:50:59.375 186 12641.23 49.38 54622.50 88888.00 2015-07-05 22:50:59.500 186 12641.25 49.38 54622.50 88888.00 2015-07-05 22:50:59.625 186 12641.20 49.40 54622.47 88888.00 2015-07-05 22:50:59.750 186 12641.20 49.40 54622.47 88888.00 2015-07-05 22:50:59.875 186 12641.33 49.45 54622.50 88888.00 2015-07-05 22:51:00.000 186 12641.40 49.48 54622.47 88888.00 2015-07-05 22:51:00.125 186 12641.38 49.48 54622.47 88888.00 2015-07-05 22:51:00.250 186 12641.35 49.45 54622.45 88888.00 2015-07-05 22:51:00.375 186 12641.35 49.48 54622.45 88888.00 2015-07-05 22:51:00.500 186 12641.30 49.45 54622.43 88888.00 2015-07-05 22:51:00.625 186 12641.33 49.45 54622.43 88888.00 2015-07-05 22:51:00.750 186 12641.38 49.50 54622.43 88888.00 2015-07-05 22:51:00.875 186 12641.42 49.52 54622.45 88888.00 2015-07-05 22:51:01.000 186 12641.40 49.52 54622.43 88888.00 2015-07-05 22:51:01.125 186 12641.42 49.52 54622.43 88888.00 2015-07-05 22:51:01.250 186 12641.42 49.50 54622.40 88888.00 2015-07-05 22:51:01.375 186 12641.38 49.52 54622.40 88888.00 2015-07-05 22:51:01.500 186 12641.35 49.52 54622.40 88888.00 2015-07-05 22:51:01.625 186 12641.35 49.55 54622.40 88888.00 2015-07-05 22:51:01.750 186 12641.45 49.55 54622.40 88888.00 2015-07-05 22:51:01.875 186 12641.50 49.58 54622.40 88888.00 2015-07-05 22:51:02.000 186 12641.50 49.58 54622.40 88888.00 2015-07-05 22:51:02.125 186 12641.52 49.60 54622.40 88888.00 2015-07-05 22:51:02.250 186 12641.58 49.60 54622.38 88888.00 2015-07-05 22:51:02.375 186 12641.60 49.58 54622.38 88888.00 2015-07-05 22:51:02.500 186 12641.58 49.55 54622.35 88888.00 2015-07-05 22:51:02.625 186 12641.58 49.60 54622.38 88888.00 2015-07-05 22:51:02.750 186 12641.58 49.62 54622.38 88888.00 2015-07-05 22:51:02.875 186 12641.60 49.62 54622.32 88888.00 2015-07-05 22:51:03.000 186 12641.65 49.62 54622.32 88888.00 2015-07-05 22:51:03.125 186 12641.70 49.60 54622.35 88888.00 2015-07-05 22:51:03.250 186 12641.73 49.65 54622.32 88888.00 2015-07-05 22:51:03.375 186 12641.77 49.65 54622.32 88888.00 2015-07-05 22:51:03.500 186 12641.75 49.62 54622.28 88888.00 2015-07-05 22:51:03.625 186 12641.77 49.65 54622.28 88888.00 2015-07-05 22:51:03.750 186 12641.80 49.73 54622.30 88888.00 2015-07-05 22:51:03.875 186 12641.85 49.75 54622.30 88888.00 2015-07-05 22:51:04.000 186 12641.85 49.73 54622.28 88888.00 2015-07-05 22:51:04.125 186 12641.83 49.73 54622.30 88888.00 2015-07-05 22:51:04.250 186 12641.80 49.67 54622.28 88888.00 2015-07-05 22:51:04.375 186 12641.85 49.73 54622.28 88888.00 2015-07-05 22:51:04.500 186 12641.95 49.77 54622.30 88888.00 2015-07-05 22:51:04.625 186 12642.00 49.77 54622.30 88888.00 2015-07-05 22:51:04.750 186 12641.90 49.77 54622.25 88888.00 2015-07-05 22:51:04.875 186 12641.92 49.77 54622.25 88888.00 2015-07-05 22:51:05.000 186 12641.92 49.77 54622.22 88888.00 2015-07-05 22:51:05.125 186 12641.95 49.80 54622.25 88888.00 2015-07-05 22:51:05.250 186 12641.98 49.83 54622.22 88888.00 2015-07-05 22:51:05.375 186 12642.02 49.88 54622.22 88888.00 2015-07-05 22:51:05.500 186 12642.00 49.88 54622.20 88888.00 2015-07-05 22:51:05.625 186 12642.02 49.90 54622.20 88888.00 2015-07-05 22:51:05.750 186 12642.08 49.90 54622.18 88888.00 2015-07-05 22:51:05.875 186 12642.08 49.88 54622.20 88888.00 2015-07-05 22:51:06.000 186 12642.10 49.90 54622.22 88888.00 2015-07-05 22:51:06.125 186 12642.08 49.90 54622.20 88888.00 2015-07-05 22:51:06.250 186 12642.05 49.92 54622.20 88888.00 2015-07-05 22:51:06.375 186 12642.10 49.92 54622.18 88888.00 2015-07-05 22:51:06.500 186 12642.17 49.92 54622.20 88888.00 2015-07-05 22:51:06.625 186 12642.20 49.92 54622.22 88888.00 2015-07-05 22:51:06.750 186 12642.17 49.95 54622.20 88888.00 2015-07-05 22:51:06.875 186 12642.10 49.92 54622.20 88888.00 2015-07-05 22:51:07.000 186 12642.15 49.92 54622.18 88888.00 2015-07-05 22:51:07.125 186 12642.15 49.95 54622.20 88888.00 2015-07-05 22:51:07.250 186 12642.17 49.95 54622.25 88888.00 2015-07-05 22:51:07.375 186 12642.23 49.95 54622.22 88888.00 2015-07-05 22:51:07.500 186 12642.25 49.95 54622.22 88888.00 2015-07-05 22:51:07.625 186 12642.23 49.98 54622.22 88888.00 2015-07-05 22:51:07.750 186 12642.23 50.00 54622.25 88888.00 2015-07-05 22:51:07.875 186 12642.30 50.02 54622.25 88888.00 2015-07-05 22:51:08.000 186 12642.33 50.00 54622.20 88888.00 2015-07-05 22:51:08.125 186 12642.35 50.00 54622.22 88888.00 2015-07-05 22:51:08.250 186 12642.40 49.98 54622.20 88888.00 2015-07-05 22:51:08.375 186 12642.42 50.02 54622.18 88888.00 2015-07-05 22:51:08.500 186 12642.40 50.02 54622.20 88888.00 2015-07-05 22:51:08.625 186 12642.40 49.95 54622.20 88888.00 2015-07-05 22:51:08.750 186 12642.40 49.95 54622.20 88888.00 2015-07-05 22:51:08.875 186 12642.38 49.92 54622.18 88888.00 2015-07-05 22:51:09.000 186 12642.40 49.95 54622.15 88888.00 2015-07-05 22:51:09.125 186 12642.40 49.95 54622.18 88888.00 2015-07-05 22:51:09.250 186 12642.38 49.92 54622.20 88888.00 2015-07-05 22:51:09.375 186 12642.40 49.92 54622.20 88888.00 2015-07-05 22:51:09.500 186 12642.38 49.88 54622.20 88888.00 2015-07-05 22:51:09.625 186 12642.33 49.88 54622.22 88888.00 2015-07-05 22:51:09.750 186 12642.30 49.88 54622.20 88888.00 2015-07-05 22:51:09.875 186 12642.27 49.85 54622.20 88888.00 2015-07-05 22:51:10.000 186 12642.27 49.83 54622.20 88888.00 2015-07-05 22:51:10.125 186 12642.30 49.77 54622.20 88888.00 2015-07-05 22:51:10.250 186 12642.30 49.75 54622.20 88888.00 2015-07-05 22:51:10.375 186 12642.33 49.77 54622.20 88888.00 2015-07-05 22:51:10.500 186 12642.25 49.83 54622.22 88888.00 2015-07-05 22:51:10.625 186 12642.20 49.77 54622.22 88888.00 2015-07-05 22:51:10.750 186 12642.23 49.75 54622.25 88888.00 2015-07-05 22:51:10.875 186 12642.17 49.73 54622.22 88888.00 2015-07-05 22:51:11.000 186 12642.17 49.67 54622.22 88888.00 2015-07-05 22:51:11.125 186 12642.17 49.67 54622.22 88888.00 2015-07-05 22:51:11.250 186 12642.17 49.67 54622.25 88888.00 2015-07-05 22:51:11.375 186 12642.10 49.65 54622.25 88888.00 2015-07-05 22:51:11.500 186 12642.08 49.62 54622.25 88888.00 2015-07-05 22:51:11.625 186 12642.05 49.65 54622.28 88888.00 2015-07-05 22:51:11.750 186 12642.08 49.62 54622.28 88888.00 2015-07-05 22:51:11.875 186 12642.08 49.60 54622.28 88888.00 2015-07-05 22:51:12.000 186 12642.12 49.58 54622.28 88888.00 2015-07-05 22:51:12.125 186 12642.15 49.55 54622.30 88888.00 2015-07-05 22:51:12.250 186 12642.05 49.48 54622.30 88888.00 2015-07-05 22:51:12.375 186 12642.02 49.48 54622.32 88888.00 2015-07-05 22:51:12.500 186 12641.98 49.45 54622.30 88888.00 2015-07-05 22:51:12.625 186 12641.92 49.42 54622.30 88888.00 2015-07-05 22:51:12.750 186 12641.98 49.42 54622.32 88888.00 2015-07-05 22:51:12.875 186 12642.08 49.42 54622.35 88888.00 2015-07-05 22:51:13.000 186 12642.02 49.42 54622.38 88888.00 2015-07-05 22:51:13.125 186 12641.95 49.40 54622.40 88888.00 2015-07-05 22:51:13.250 186 12641.85 49.38 54622.38 88888.00 2015-07-05 22:51:13.375 186 12641.80 49.35 54622.40 88888.00 2015-07-05 22:51:13.500 186 12641.70 49.35 54622.40 88888.00 2015-07-05 22:51:13.625 186 12641.67 49.33 54622.40 88888.00 2015-07-05 22:51:13.750 186 12641.73 49.30 54622.40 88888.00 2015-07-05 22:51:13.875 186 12641.65 49.25 54622.40 88888.00 2015-07-05 22:51:14.000 186 12641.60 49.17 54622.38 88888.00 2015-07-05 22:51:14.125 186 12641.62 49.17 54622.40 88888.00 2015-07-05 22:51:14.250 186 12641.62 49.17 54622.45 88888.00 2015-07-05 22:51:14.375 186 12641.65 49.17 54622.45 88888.00 2015-07-05 22:51:14.500 186 12641.58 49.15 54622.43 88888.00 2015-07-05 22:51:14.625 186 12641.50 49.12 54622.43 88888.00 2015-07-05 22:51:14.750 186 12641.45 49.08 54622.43 88888.00 2015-07-05 22:51:14.875 186 12641.35 49.05 54622.40 88888.00 2015-07-05 22:51:15.000 186 12641.33 49.05 54622.45 88888.00 2015-07-05 22:51:15.125 186 12641.35 49.10 54622.47 88888.00 2015-07-05 22:51:15.250 186 12641.27 49.05 54622.45 88888.00 2015-07-05 22:51:15.375 186 12641.23 48.98 54622.45 88888.00 2015-07-05 22:51:15.500 186 12641.17 48.98 54622.45 88888.00 2015-07-05 22:51:15.625 186 12641.12 48.98 54622.45 88888.00 2015-07-05 22:51:15.750 186 12641.12 48.98 54622.47 88888.00 2015-07-05 22:51:15.875 186 12641.12 48.95 54622.50 88888.00 2015-07-05 22:51:16.000 186 12641.10 48.92 54622.50 88888.00 2015-07-05 22:51:16.125 186 12641.08 48.90 54622.50 88888.00 2015-07-05 22:51:16.250 186 12641.08 48.90 54622.53 88888.00 2015-07-05 22:51:16.375 186 12641.02 48.85 54622.47 88888.00 2015-07-05 22:51:16.500 186 12641.05 48.85 54622.50 88888.00 2015-07-05 22:51:16.625 186 12641.00 48.83 54622.50 88888.00 2015-07-05 22:51:16.750 186 12640.98 48.80 54622.53 88888.00 2015-07-05 22:51:16.875 186 12640.98 48.77 54622.55 88888.00 2015-07-05 22:51:17.000 186 12640.92 48.77 54622.53 88888.00 2015-07-05 22:51:17.125 186 12640.80 48.75 54622.55 88888.00 2015-07-05 22:51:17.250 186 12640.80 48.73 54622.55 88888.00 2015-07-05 22:51:17.375 186 12640.77 48.73 54622.60 88888.00 2015-07-05 22:51:17.500 186 12640.75 48.73 54622.57 88888.00 2015-07-05 22:51:17.625 186 12640.73 48.73 54622.57 88888.00 2015-07-05 22:51:17.750 186 12640.70 48.70 54622.57 88888.00 2015-07-05 22:51:17.875 186 12640.73 48.70 54622.60 88888.00 2015-07-05 22:51:18.000 186 12640.73 48.67 54622.60 88888.00 2015-07-05 22:51:18.125 186 12640.75 48.67 54622.62 88888.00 2015-07-05 22:51:18.250 186 12640.75 48.67 54622.62 88888.00 2015-07-05 22:51:18.375 186 12640.70 48.67 54622.60 88888.00 2015-07-05 22:51:18.500 186 12640.62 48.62 54622.60 88888.00 2015-07-05 22:51:18.625 186 12640.65 48.62 54622.60 88888.00 2015-07-05 22:51:18.750 186 12640.65 48.60 54622.65 88888.00 2015-07-05 22:51:18.875 186 12640.67 48.60 54622.62 88888.00 2015-07-05 22:51:19.000 186 12640.58 48.55 54622.57 88888.00 2015-07-05 22:51:19.125 186 12640.50 48.52 54622.57 88888.00 2015-07-05 22:51:19.250 186 12640.50 48.55 54622.60 88888.00 2015-07-05 22:51:19.375 186 12640.58 48.58 54622.60 88888.00 2015-07-05 22:51:19.500 186 12640.52 48.55 54622.57 88888.00 2015-07-05 22:51:19.625 186 12640.45 48.52 54622.57 88888.00 2015-07-05 22:51:19.750 186 12640.45 48.50 54622.57 88888.00 2015-07-05 22:51:19.875 186 12640.45 48.52 54622.57 88888.00 2015-07-05 22:51:20.000 186 12640.45 48.52 54622.57 88888.00 2015-07-05 22:51:20.125 186 12640.40 48.50 54622.60 88888.00 2015-07-05 22:51:20.250 186 12640.30 48.52 54622.62 88888.00 2015-07-05 22:51:20.375 186 12640.33 48.55 54622.62 88888.00 2015-07-05 22:51:20.500 186 12640.35 48.52 54622.60 88888.00 2015-07-05 22:51:20.625 186 12640.38 48.50 54622.57 88888.00 2015-07-05 22:51:20.750 186 12640.38 48.48 54622.57 88888.00 2015-07-05 22:51:20.875 186 12640.38 48.50 54622.55 88888.00 2015-07-05 22:51:21.000 186 12640.35 48.50 54622.55 88888.00 2015-07-05 22:51:21.125 186 12640.40 48.52 54622.57 88888.00 2015-07-05 22:51:21.250 186 12640.42 48.52 54622.60 88888.00 2015-07-05 22:51:21.375 186 12640.40 48.58 54622.57 88888.00 2015-07-05 22:51:21.500 186 12640.35 48.60 54622.55 88888.00 2015-07-05 22:51:21.625 186 12640.33 48.58 54622.55 88888.00 2015-07-05 22:51:21.750 186 12640.35 48.58 54622.53 88888.00 2015-07-05 22:51:21.875 186 12640.38 48.58 54622.53 88888.00 2015-07-05 22:51:22.000 186 12640.40 48.60 54622.50 88888.00 2015-07-05 22:51:22.125 186 12640.40 48.62 54622.50 88888.00 2015-07-05 22:51:22.250 186 12640.40 48.62 54622.47 88888.00 2015-07-05 22:51:22.375 186 12640.40 48.60 54622.47 88888.00 2015-07-05 22:51:22.500 186 12640.40 48.65 54622.47 88888.00 2015-07-05 22:51:22.625 186 12640.45 48.67 54622.47 88888.00 2015-07-05 22:51:22.750 186 12640.50 48.65 54622.45 88888.00 2015-07-05 22:51:22.875 186 12640.52 48.65 54622.45 88888.00 2015-07-05 22:51:23.000 186 12640.52 48.67 54622.43 88888.00 2015-07-05 22:51:23.125 186 12640.52 48.67 54622.43 88888.00 2015-07-05 22:51:23.250 186 12640.45 48.73 54622.43 88888.00 2015-07-05 22:51:23.375 186 12640.48 48.75 54622.43 88888.00 2015-07-05 22:51:23.500 186 12640.52 48.75 54622.43 88888.00 2015-07-05 22:51:23.625 186 12640.58 48.75 54622.40 88888.00 2015-07-05 22:51:23.750 186 12640.60 48.73 54622.40 88888.00 2015-07-05 22:51:23.875 186 12640.65 48.80 54622.43 88888.00 2015-07-05 22:51:24.000 186 12640.62 48.83 54622.45 88888.00 2015-07-05 22:51:24.125 186 12640.60 48.83 54622.43 88888.00 2015-07-05 22:51:24.250 186 12640.65 48.83 54622.43 88888.00 2015-07-05 22:51:24.375 186 12640.80 48.88 54622.40 88888.00 2015-07-05 22:51:24.500 186 12640.85 48.88 54622.40 88888.00 2015-07-05 22:51:24.625 186 12640.80 48.88 54622.40 88888.00 2015-07-05 22:51:24.750 186 12640.83 48.88 54622.38 88888.00 2015-07-05 22:51:24.875 186 12640.85 48.88 54622.35 88888.00 2015-07-05 22:51:25.000 186 12640.83 48.90 54622.35 88888.00 2015-07-05 22:51:25.125 186 12640.80 48.95 54622.32 88888.00 2015-07-05 22:51:25.250 186 12640.88 48.95 54622.32 88888.00 2015-07-05 22:51:25.375 186 12640.98 48.98 54622.38 88888.00 2015-07-05 22:51:25.500 186 12641.00 48.95 54622.35 88888.00 2015-07-05 22:51:25.625 186 12640.98 48.92 54622.30 88888.00 2015-07-05 22:51:25.750 186 12640.98 48.92 54622.30 88888.00 2015-07-05 22:51:25.875 186 12641.05 48.95 54622.30 88888.00 2015-07-05 22:51:26.000 186 12641.08 48.95 54622.28 88888.00 2015-07-05 22:51:26.125 186 12641.02 48.92 54622.28 88888.00 2015-07-05 22:51:26.250 186 12641.05 48.95 54622.30 88888.00 2015-07-05 22:51:26.375 186 12641.15 49.02 54622.30 88888.00 2015-07-05 22:51:26.500 186 12641.17 49.02 54622.30 88888.00 2015-07-05 22:51:26.625 186 12641.17 49.00 54622.28 88888.00 2015-07-05 22:51:26.750 186 12641.17 49.00 54622.28 88888.00 2015-07-05 22:51:26.875 186 12641.15 49.08 54622.28 88888.00 2015-07-05 22:51:27.000 186 12641.15 49.08 54622.22 88888.00 2015-07-05 22:51:27.125 186 12641.20 49.08 54622.25 88888.00 2015-07-05 22:51:27.250 186 12641.23 49.05 54622.25 88888.00 2015-07-05 22:51:27.375 186 12641.17 49.08 54622.25 88888.00 2015-07-05 22:51:27.500 186 12641.20 49.10 54622.22 88888.00 2015-07-05 22:51:27.625 186 12641.30 49.10 54622.18 88888.00 2015-07-05 22:51:27.750 186 12641.33 49.08 54622.18 88888.00 2015-07-05 22:51:27.875 186 12641.38 49.12 54622.20 88888.00 2015-07-05 22:51:28.000 186 12641.35 49.15 54622.18 88888.00 2015-07-05 22:51:28.125 186 12641.30 49.12 54622.18 88888.00 2015-07-05 22:51:28.250 186 12641.33 49.12 54622.18 88888.00 2015-07-05 22:51:28.375 186 12641.42 49.15 54622.15 88888.00 2015-07-05 22:51:28.500 186 12641.45 49.12 54622.18 88888.00 2015-07-05 22:51:28.625 186 12641.45 49.12 54622.15 88888.00 2015-07-05 22:51:28.750 186 12641.45 49.12 54622.15 88888.00 2015-07-05 22:51:28.875 186 12641.50 49.15 54622.15 88888.00 2015-07-05 22:51:29.000 186 12641.50 49.15 54622.15 88888.00 2015-07-05 22:51:29.125 186 12641.50 49.12 54622.15 88888.00 2015-07-05 22:51:29.250 186 12641.48 49.15 54622.18 88888.00 2015-07-05 22:51:29.375 186 12641.58 49.20 54622.18 88888.00 2015-07-05 22:51:29.500 186 12641.62 49.23 54622.20 88888.00 2015-07-05 22:51:29.625 186 12641.60 49.20 54622.20 88888.00 2015-07-05 22:51:29.750 186 12641.58 49.20 54622.15 88888.00 2015-07-05 22:51:29.875 186 12641.60 49.20 54622.15 88888.00 2015-07-05 22:51:30.000 186 12641.65 49.20 54622.15 88888.00 2015-07-05 22:51:30.125 186 12641.60 49.17 54622.15 88888.00 2015-07-05 22:51:30.250 186 12641.60 49.23 54622.20 88888.00 2015-07-05 22:51:30.375 186 12641.67 49.25 54622.20 88888.00 2015-07-05 22:51:30.500 186 12641.67 49.23 54622.18 88888.00 2015-07-05 22:51:30.625 186 12641.62 49.23 54622.20 88888.00 2015-07-05 22:51:30.750 186 12641.62 49.20 54622.20 88888.00 2015-07-05 22:51:30.875 186 12641.62 49.20 54622.20 88888.00 2015-07-05 22:51:31.000 186 12641.65 49.23 54622.20 88888.00 2015-07-05 22:51:31.125 186 12641.67 49.25 54622.22 88888.00 2015-07-05 22:51:31.250 186 12641.67 49.23 54622.22 88888.00 2015-07-05 22:51:31.375 186 12641.70 49.23 54622.20 88888.00 2015-07-05 22:51:31.500 186 12641.67 49.20 54622.18 88888.00 2015-07-05 22:51:31.625 186 12641.65 49.15 54622.18 88888.00 2015-07-05 22:51:31.750 186 12641.60 49.15 54622.20 88888.00 2015-07-05 22:51:31.875 186 12641.62 49.17 54622.20 88888.00 2015-07-05 22:51:32.000 186 12641.67 49.15 54622.20 88888.00 2015-07-05 22:51:32.125 186 12641.67 49.15 54622.22 88888.00 2015-07-05 22:51:32.250 186 12641.62 49.12 54622.20 88888.00 2015-07-05 22:51:32.375 186 12641.65 49.12 54622.22 88888.00 2015-07-05 22:51:32.500 186 12641.62 49.15 54622.22 88888.00 2015-07-05 22:51:32.625 186 12641.65 49.10 54622.25 88888.00 2015-07-05 22:51:32.750 186 12641.62 49.12 54622.22 88888.00 2015-07-05 22:51:32.875 186 12641.62 49.08 54622.20 88888.00 2015-07-05 22:51:33.000 186 12641.62 49.05 54622.20 88888.00 2015-07-05 22:51:33.125 186 12641.62 49.05 54622.22 88888.00 2015-07-05 22:51:33.250 186 12641.60 49.02 54622.22 88888.00 2015-07-05 22:51:33.375 186 12641.60 49.05 54622.25 88888.00 2015-07-05 22:51:33.500 186 12641.60 49.05 54622.22 88888.00 2015-07-05 22:51:33.625 186 12641.58 49.02 54622.25 88888.00 2015-07-05 22:51:33.750 186 12641.52 49.02 54622.25 88888.00 2015-07-05 22:51:33.875 186 12641.50 48.98 54622.25 88888.00 2015-07-05 22:51:34.000 186 12641.55 48.92 54622.22 88888.00 2015-07-05 22:51:34.125 186 12641.58 48.90 54622.20 88888.00 2015-07-05 22:51:34.250 186 12641.55 48.90 54622.22 88888.00 2015-07-05 22:51:34.375 186 12641.60 48.90 54622.22 88888.00 2015-07-05 22:51:34.500 186 12641.62 48.88 54622.25 88888.00 2015-07-05 22:51:34.625 186 12641.62 48.85 54622.25 88888.00 2015-07-05 22:51:34.750 186 12641.58 48.83 54622.22 88888.00 2015-07-05 22:51:34.875 186 12641.52 48.83 54622.22 88888.00 2015-07-05 22:51:35.000 186 12641.55 48.80 54622.22 88888.00 2015-07-05 22:51:35.125 186 12641.58 48.80 54622.25 88888.00 2015-07-05 22:51:35.250 186 12641.58 48.83 54622.28 88888.00 2015-07-05 22:51:35.375 186 12641.55 48.80 54622.28 88888.00 2015-07-05 22:51:35.500 186 12641.45 48.83 54622.30 88888.00 2015-07-05 22:51:35.625 186 12641.42 48.77 54622.28 88888.00 2015-07-05 22:51:35.750 186 12641.42 48.75 54622.28 88888.00 2015-07-05 22:51:35.875 186 12641.42 48.75 54622.28 88888.00 2015-07-05 22:51:36.000 186 12641.45 48.75 54622.30 88888.00 2015-07-05 22:51:36.125 186 12641.42 48.73 54622.32 88888.00 2015-07-05 22:51:36.250 186 12641.35 48.65 54622.30 88888.00 2015-07-05 22:51:36.375 186 12641.38 48.67 54622.30 88888.00 2015-07-05 22:51:36.500 186 12641.38 48.70 54622.28 88888.00 2015-07-05 22:51:36.625 186 12641.35 48.65 54622.28 88888.00 2015-07-05 22:51:36.750 186 12641.33 48.60 54622.28 88888.00 2015-07-05 22:51:36.875 186 12641.30 48.60 54622.30 88888.00 2015-07-05 22:51:37.000 186 12641.25 48.60 54622.30 88888.00 2015-07-05 22:51:37.125 186 12641.27 48.60 54622.32 88888.00 2015-07-05 22:51:37.250 186 12641.30 48.58 54622.35 88888.00 2015-07-05 22:51:37.375 186 12641.25 48.55 54622.32 88888.00 2015-07-05 22:51:37.500 186 12641.17 48.52 54622.30 88888.00 2015-07-05 22:51:37.625 186 12641.15 48.50 54622.30 88888.00 2015-07-05 22:51:37.750 186 12641.20 48.50 54622.32 88888.00 2015-07-05 22:51:37.875 186 12641.27 48.50 54622.32 88888.00 2015-07-05 22:51:38.000 186 12641.25 48.50 54622.30 88888.00 2015-07-05 22:51:38.125 186 12641.23 48.52 54622.35 88888.00 2015-07-05 22:51:38.250 186 12641.17 48.52 54622.35 88888.00 2015-07-05 22:51:38.375 186 12641.20 48.50 54622.32 88888.00 2015-07-05 22:51:38.500 186 12641.17 48.50 54622.32 88888.00 2015-07-05 22:51:38.625 186 12641.12 48.45 54622.32 88888.00 2015-07-05 22:51:38.750 186 12641.15 48.42 54622.32 88888.00 2015-07-05 22:51:38.875 186 12641.17 48.45 54622.32 88888.00 2015-07-05 22:51:39.000 186 12641.17 48.45 54622.30 88888.00 2015-07-05 22:51:39.125 186 12641.15 48.42 54622.30 88888.00 2015-07-05 22:51:39.250 186 12641.15 48.40 54622.32 88888.00 2015-07-05 22:51:39.375 186 12641.15 48.40 54622.35 88888.00 2015-07-05 22:51:39.500 186 12641.08 48.42 54622.32 88888.00 2015-07-05 22:51:39.625 186 12641.02 48.35 54622.28 88888.00 2015-07-05 22:51:39.750 186 12641.02 48.35 54622.30 88888.00 2015-07-05 22:51:39.875 186 12641.00 48.35 54622.30 88888.00 2015-07-05 22:51:40.000 186 12641.00 48.33 54622.28 88888.00 2015-07-05 22:51:40.125 186 12641.05 48.30 54622.30 88888.00 2015-07-05 22:51:40.250 186 12641.02 48.30 54622.28 88888.00 2015-07-05 22:51:40.375 186 12641.00 48.27 54622.30 88888.00 2015-07-05 22:51:40.500 186 12641.00 48.25 54622.28 88888.00 2015-07-05 22:51:40.625 186 12641.02 48.23 54622.28 88888.00 2015-07-05 22:51:40.750 186 12641.02 48.20 54622.28 88888.00 2015-07-05 22:51:40.875 186 12641.00 48.23 54622.25 88888.00 2015-07-05 22:51:41.000 186 12641.00 48.23 54622.25 88888.00 2015-07-05 22:51:41.125 186 12640.92 48.17 54622.25 88888.00 2015-07-05 22:51:41.250 186 12640.92 48.17 54622.28 88888.00 2015-07-05 22:51:41.375 186 12640.92 48.15 54622.25 88888.00 2015-07-05 22:51:41.500 186 12640.95 48.15 54622.22 88888.00 2015-07-05 22:51:41.625 186 12641.02 48.15 54622.25 88888.00 2015-07-05 22:51:41.750 186 12641.08 48.20 54622.28 88888.00 2015-07-05 22:51:41.875 186 12641.05 48.20 54622.25 88888.00 2015-07-05 22:51:42.000 186 12641.02 48.17 54622.28 88888.00 2015-07-05 22:51:42.125 186 12640.98 48.15 54622.30 88888.00 2015-07-05 22:51:42.250 186 12640.92 48.17 54622.30 88888.00 2015-07-05 22:51:42.375 186 12640.92 48.15 54622.32 88888.00 2015-07-05 22:51:42.500 186 12640.92 48.10 54622.30 88888.00 2015-07-05 22:51:42.625 186 12641.05 48.08 54622.28 88888.00 2015-07-05 22:51:42.750 186 12641.00 48.08 54622.28 88888.00 2015-07-05 22:51:42.875 186 12640.92 48.08 54622.28 88888.00 2015-07-05 22:51:43.000 186 12640.90 48.10 54622.25 88888.00 2015-07-05 22:51:43.125 186 12640.88 48.08 54622.25 88888.00 2015-07-05 22:51:43.250 186 12640.83 48.08 54622.25 88888.00 2015-07-05 22:51:43.375 186 12640.83 48.08 54622.25 88888.00 2015-07-05 22:51:43.500 186 12640.92 48.10 54622.28 88888.00 2015-07-05 22:51:43.625 186 12640.90 48.08 54622.28 88888.00 2015-07-05 22:51:43.750 186 12640.85 48.10 54622.28 88888.00 2015-07-05 22:51:43.875 186 12640.85 48.10 54622.28 88888.00 2015-07-05 22:51:44.000 186 12640.85 48.10 54622.28 88888.00 2015-07-05 22:51:44.125 186 12640.83 48.05 54622.28 88888.00 2015-07-05 22:51:44.250 186 12640.85 48.05 54622.28 88888.00 2015-07-05 22:51:44.375 186 12640.85 48.05 54622.25 88888.00 2015-07-05 22:51:44.500 186 12640.85 48.05 54622.28 88888.00 2015-07-05 22:51:44.625 186 12640.83 48.05 54622.22 88888.00 2015-07-05 22:51:44.750 186 12640.77 48.08 54622.22 88888.00 2015-07-05 22:51:44.875 186 12640.80 48.08 54622.22 88888.00 2015-07-05 22:51:45.000 186 12640.77 48.05 54622.20 88888.00 2015-07-05 22:51:45.125 186 12640.75 48.05 54622.20 88888.00 2015-07-05 22:51:45.250 186 12640.80 48.05 54622.22 88888.00 2015-07-05 22:51:45.375 186 12640.83 48.02 54622.22 88888.00 2015-07-05 22:51:45.500 186 12640.83 48.05 54622.25 88888.00 2015-07-05 22:51:45.625 186 12640.85 48.08 54622.25 88888.00 2015-07-05 22:51:45.750 186 12640.90 48.08 54622.22 88888.00 2015-07-05 22:51:45.875 186 12640.88 48.05 54622.20 88888.00 2015-07-05 22:51:46.000 186 12640.85 48.05 54622.18 88888.00 2015-07-05 22:51:46.125 186 12640.83 48.08 54622.18 88888.00 2015-07-05 22:51:46.250 186 12640.85 48.10 54622.15 88888.00 2015-07-05 22:51:46.375 186 12640.83 48.10 54622.15 88888.00 2015-07-05 22:51:46.500 186 12640.75 48.08 54622.15 88888.00 2015-07-05 22:51:46.625 186 12640.77 48.10 54622.18 88888.00 2015-07-05 22:51:46.750 186 12640.80 48.08 54622.18 88888.00 2015-07-05 22:51:46.875 186 12640.80 48.05 54622.15 88888.00 2015-07-05 22:51:47.000 186 12640.83 48.02 54622.15 88888.00 2015-07-05 22:51:47.125 186 12640.83 48.10 54622.18 88888.00 2015-07-05 22:51:47.250 186 12640.80 48.10 54622.15 88888.00 2015-07-05 22:51:47.375 186 12640.80 48.08 54622.18 88888.00 2015-07-05 22:51:47.500 186 12640.70 48.05 54622.12 88888.00 2015-07-05 22:51:47.625 186 12640.67 48.05 54622.12 88888.00 2015-07-05 22:51:47.750 186 12640.70 48.08 54622.12 88888.00 2015-07-05 22:51:47.875 186 12640.80 48.12 54622.12 88888.00 2015-07-05 22:51:48.000 186 12640.90 48.15 54622.18 88888.00 2015-07-05 22:51:48.125 186 12640.90 48.15 54622.18 88888.00 2015-07-05 22:51:48.250 186 12640.80 48.10 54622.12 88888.00 2015-07-05 22:51:48.375 186 12640.85 48.12 54622.15 88888.00 2015-07-05 22:51:48.500 186 12640.88 48.20 54622.18 88888.00 2015-07-05 22:51:48.625 186 12640.88 48.15 54622.18 88888.00 2015-07-05 22:51:48.750 186 12640.90 48.10 54622.15 88888.00 2015-07-05 22:51:48.875 186 12640.88 48.08 54622.10 88888.00 2015-07-05 22:51:49.000 186 12640.88 48.10 54622.10 88888.00 2015-07-05 22:51:49.125 186 12640.92 48.15 54622.15 88888.00 2015-07-05 22:51:49.250 186 12640.92 48.10 54622.15 88888.00 2015-07-05 22:51:49.375 186 12640.98 48.10 54622.12 88888.00 2015-07-05 22:51:49.500 186 12641.00 48.15 54622.12 88888.00 2015-07-05 22:51:49.625 186 12640.92 48.15 54622.12 88888.00 2015-07-05 22:51:49.750 186 12640.92 48.12 54622.12 88888.00 2015-07-05 22:51:49.875 186 12640.95 48.10 54622.10 88888.00 2015-07-05 22:51:50.000 186 12641.00 48.08 54622.10 88888.00 2015-07-05 22:51:50.125 186 12641.00 48.10 54622.12 88888.00 2015-07-05 22:51:50.250 186 12640.98 48.10 54622.12 88888.00 2015-07-05 22:51:50.375 186 12640.95 48.08 54622.10 88888.00 2015-07-05 22:51:50.500 186 12640.90 48.08 54622.07 88888.00 2015-07-05 22:51:50.625 186 12641.00 48.10 54622.05 88888.00 2015-07-05 22:51:50.750 186 12641.10 48.10 54622.10 88888.00 2015-07-05 22:51:50.875 186 12641.08 48.08 54622.10 88888.00 2015-07-05 22:51:51.000 186 12641.05 48.08 54622.12 88888.00 2015-07-05 22:51:51.125 186 12641.00 48.05 54622.07 88888.00 2015-07-05 22:51:51.250 186 12640.95 48.08 54622.07 88888.00 2015-07-05 22:51:51.375 186 12640.98 48.10 54622.07 88888.00 2015-07-05 22:51:51.500 186 12640.95 48.10 54622.12 88888.00 2015-07-05 22:51:51.625 186 12640.98 48.10 54622.10 88888.00 2015-07-05 22:51:51.750 186 12640.95 48.08 54622.07 88888.00 2015-07-05 22:51:51.875 186 12640.92 48.05 54622.07 88888.00 2015-07-05 22:51:52.000 186 12640.95 48.02 54622.05 88888.00 2015-07-05 22:51:52.125 186 12641.02 48.05 54622.05 88888.00 2015-07-05 22:51:52.250 186 12641.00 48.02 54622.07 88888.00 2015-07-05 22:51:52.375 186 12641.00 48.02 54622.10 88888.00 2015-07-05 22:51:52.500 186 12641.02 48.02 54622.07 88888.00 2015-07-05 22:51:52.625 186 12641.10 48.02 54622.07 88888.00 2015-07-05 22:51:52.750 186 12641.15 48.05 54622.05 88888.00 2015-07-05 22:51:52.875 186 12641.15 48.08 54622.05 88888.00 2015-07-05 22:51:53.000 186 12641.10 48.05 54622.03 88888.00 2015-07-05 22:51:53.125 186 12641.10 48.05 54622.03 88888.00 2015-07-05 22:51:53.250 186 12641.08 48.05 54622.05 88888.00 2015-07-05 22:51:53.375 186 12641.12 48.10 54622.10 88888.00 2015-07-05 22:51:53.500 186 12641.12 48.08 54622.07 88888.00 2015-07-05 22:51:53.625 186 12641.12 48.05 54622.05 88888.00 2015-07-05 22:51:53.750 186 12641.15 48.08 54622.03 88888.00 2015-07-05 22:51:53.875 186 12641.12 48.08 54622.05 88888.00 2015-07-05 22:51:54.000 186 12641.15 48.12 54622.07 88888.00 2015-07-05 22:51:54.125 186 12641.20 48.10 54622.10 88888.00 2015-07-05 22:51:54.250 186 12641.20 48.05 54622.10 88888.00 2015-07-05 22:51:54.375 186 12641.23 48.05 54622.05 88888.00 2015-07-05 22:51:54.500 186 12641.17 48.08 54622.05 88888.00 2015-07-05 22:51:54.625 186 12641.20 48.10 54622.07 88888.00 2015-07-05 22:51:54.750 186 12641.17 48.10 54622.07 88888.00 2015-07-05 22:51:54.875 186 12641.20 48.10 54622.07 88888.00 2015-07-05 22:51:55.000 186 12641.23 48.10 54622.07 88888.00 2015-07-05 22:51:55.125 186 12641.23 48.10 54622.07 88888.00 2015-07-05 22:51:55.250 186 12641.23 48.08 54622.07 88888.00 2015-07-05 22:51:55.375 186 12641.33 48.12 54622.05 88888.00 2015-07-05 22:51:55.500 186 12641.40 48.15 54622.05 88888.00 2015-07-05 22:51:55.625 186 12641.45 48.12 54622.05 88888.00 2015-07-05 22:51:55.750 186 12641.42 48.12 54622.05 88888.00 2015-07-05 22:51:55.875 186 12641.35 48.12 54622.07 88888.00 2015-07-05 22:51:56.000 186 12641.35 48.10 54622.07 88888.00 2015-07-05 22:51:56.125 186 12641.38 48.08 54622.07 88888.00 2015-07-05 22:51:56.250 186 12641.35 48.10 54622.07 88888.00 2015-07-05 22:51:56.375 186 12641.30 48.10 54622.05 88888.00 2015-07-05 22:51:56.500 186 12641.27 48.08 54622.05 88888.00 2015-07-05 22:51:56.625 186 12641.35 48.08 54622.07 88888.00 2015-07-05 22:51:56.750 186 12641.38 48.10 54622.10 88888.00 2015-07-05 22:51:56.875 186 12641.35 48.08 54622.07 88888.00 2015-07-05 22:51:57.000 186 12641.35 48.10 54622.05 88888.00 2015-07-05 22:51:57.125 186 12641.40 48.10 54622.07 88888.00 2015-07-05 22:51:57.250 186 12641.33 48.12 54622.07 88888.00 2015-07-05 22:51:57.375 186 12641.38 48.12 54622.07 88888.00 2015-07-05 22:51:57.500 186 12641.42 48.12 54622.07 88888.00 2015-07-05 22:51:57.625 186 12641.42 48.12 54622.05 88888.00 2015-07-05 22:51:57.750 186 12641.45 48.12 54622.07 88888.00 2015-07-05 22:51:57.875 186 12641.50 48.10 54622.05 88888.00 2015-07-05 22:51:58.000 186 12641.45 48.10 54622.05 88888.00 2015-07-05 22:51:58.125 186 12641.45 48.10 54622.03 88888.00 2015-07-05 22:51:58.250 186 12641.48 48.10 54622.03 88888.00 2015-07-05 22:51:58.375 186 12641.58 48.12 54622.03 88888.00 2015-07-05 22:51:58.500 186 12641.52 48.10 54622.00 88888.00 2015-07-05 22:51:58.625 186 12641.50 48.10 54621.97 88888.00 2015-07-05 22:51:58.750 186 12641.42 48.10 54622.00 88888.00 2015-07-05 22:51:58.875 186 12641.52 48.17 54622.03 88888.00 2015-07-05 22:51:59.000 186 12641.62 48.17 54622.00 88888.00 2015-07-05 22:51:59.125 186 12641.62 48.12 54621.95 88888.00 2015-07-05 22:51:59.250 186 12641.60 48.15 54621.97 88888.00 2015-07-05 22:51:59.375 186 12641.60 48.12 54621.95 88888.00 2015-07-05 22:51:59.500 186 12641.60 48.15 54622.00 88888.00 2015-07-05 22:51:59.625 186 12641.62 48.17 54622.00 88888.00 2015-07-05 22:51:59.750 186 12641.60 48.15 54621.97 88888.00 2015-07-05 22:51:59.875 186 12641.50 48.17 54621.97 88888.00 2015-07-05 22:52:00.000 186 12641.52 48.20 54621.97 88888.00 2015-07-05 22:52:00.125 186 12641.60 48.20 54622.00 88888.00 2015-07-05 22:52:00.250 186 12641.58 48.20 54622.00 88888.00 2015-07-05 22:52:00.375 186 12641.52 48.17 54621.93 88888.00 2015-07-05 22:52:00.500 186 12641.55 48.17 54621.90 88888.00 2015-07-05 22:52:00.625 186 12641.65 48.20 54621.95 88888.00 2015-07-05 22:52:00.750 186 12641.65 48.23 54621.95 88888.00 2015-07-05 22:52:00.875 186 12641.65 48.20 54621.95 88888.00 2015-07-05 22:52:01.000 186 12641.62 48.20 54621.95 88888.00 2015-07-05 22:52:01.125 186 12641.60 48.20 54621.93 88888.00 2015-07-05 22:52:01.250 186 12641.58 48.23 54621.93 88888.00 2015-07-05 22:52:01.375 186 12641.65 48.23 54621.90 88888.00 2015-07-05 22:52:01.500 186 12641.65 48.20 54621.93 88888.00 2015-07-05 22:52:01.625 186 12641.62 48.17 54621.93 88888.00 2015-07-05 22:52:01.750 186 12641.60 48.23 54621.93 88888.00 2015-07-05 22:52:01.875 186 12641.62 48.27 54621.95 88888.00 2015-07-05 22:52:02.000 186 12641.62 48.25 54621.95 88888.00 2015-07-05 22:52:02.125 186 12641.65 48.25 54621.95 88888.00 2015-07-05 22:52:02.250 186 12641.65 48.25 54621.95 88888.00 2015-07-05 22:52:02.375 186 12641.75 48.33 54621.97 88888.00 2015-07-05 22:52:02.500 186 12641.73 48.33 54621.95 88888.00 2015-07-05 22:52:02.625 186 12641.65 48.27 54621.93 88888.00 2015-07-05 22:52:02.750 186 12641.62 48.25 54621.93 88888.00 2015-07-05 22:52:02.875 186 12641.65 48.27 54621.97 88888.00 2015-07-05 22:52:03.000 186 12641.73 48.27 54621.95 88888.00 2015-07-05 22:52:03.125 186 12641.73 48.27 54621.93 88888.00 2015-07-05 22:52:03.250 186 12641.75 48.30 54621.95 88888.00 2015-07-05 22:52:03.375 186 12641.80 48.27 54621.93 88888.00 2015-07-05 22:52:03.500 186 12641.80 48.23 54621.90 88888.00 2015-07-05 22:52:03.625 186 12641.75 48.25 54621.90 88888.00 2015-07-05 22:52:03.750 186 12641.73 48.25 54621.90 88888.00 2015-07-05 22:52:03.875 186 12641.73 48.25 54621.88 88888.00 2015-07-05 22:52:04.000 186 12641.70 48.20 54621.85 88888.00 2015-07-05 22:52:04.125 186 12641.73 48.20 54621.85 88888.00 2015-07-05 22:52:04.250 186 12641.70 48.17 54621.88 88888.00 2015-07-05 22:52:04.375 186 12641.73 48.23 54621.88 88888.00 2015-07-05 22:52:04.500 186 12641.75 48.25 54621.90 88888.00 2015-07-05 22:52:04.625 186 12641.80 48.20 54621.88 88888.00 2015-07-05 22:52:04.750 186 12641.73 48.17 54621.85 88888.00 2015-07-05 22:52:04.875 186 12641.70 48.17 54621.85 88888.00 2015-07-05 22:52:05.000 186 12641.75 48.20 54621.90 88888.00 2015-07-05 22:52:05.125 186 12641.83 48.23 54621.90 88888.00 2015-07-05 22:52:05.250 186 12641.75 48.23 54621.88 88888.00 2015-07-05 22:52:05.375 186 12641.62 48.20 54621.88 88888.00 2015-07-05 22:52:05.500 186 12641.60 48.17 54621.85 88888.00 2015-07-05 22:52:05.625 186 12641.62 48.15 54621.82 88888.00 2015-07-05 22:52:05.750 186 12641.70 48.15 54621.85 88888.00 2015-07-05 22:52:05.875 186 12641.75 48.17 54621.88 88888.00 2015-07-05 22:52:06.000 186 12641.70 48.17 54621.88 88888.00 2015-07-05 22:52:06.125 186 12641.65 48.15 54621.90 88888.00 2015-07-05 22:52:06.250 186 12641.55 48.10 54621.90 88888.00 2015-07-05 22:52:06.375 186 12641.50 48.10 54621.90 88888.00 2015-07-05 22:52:06.500 186 12641.60 48.10 54621.90 88888.00 2015-07-05 22:52:06.625 186 12641.62 48.10 54621.93 88888.00 2015-07-05 22:52:06.750 186 12641.60 48.12 54621.90 88888.00 2015-07-05 22:52:06.875 186 12641.60 48.15 54621.85 88888.00 2015-07-05 22:52:07.000 186 12641.55 48.12 54621.88 88888.00 2015-07-05 22:52:07.125 186 12641.52 48.10 54621.90 88888.00 2015-07-05 22:52:07.250 186 12641.45 48.08 54621.88 88888.00 2015-07-05 22:52:07.375 186 12641.38 48.05 54621.90 88888.00 2015-07-05 22:52:07.500 186 12641.38 48.05 54621.93 88888.00 2015-07-05 22:52:07.625 186 12641.42 48.05 54621.93 88888.00 2015-07-05 22:52:07.750 186 12641.42 48.05 54621.93 88888.00 2015-07-05 22:52:07.875 186 12641.40 48.05 54621.93 88888.00 2015-07-05 22:52:08.000 186 12641.38 48.05 54621.88 88888.00 2015-07-05 22:52:08.125 186 12641.35 48.02 54621.90 88888.00 2015-07-05 22:52:08.250 186 12641.30 48.00 54621.88 88888.00 2015-07-05 22:52:08.375 186 12641.25 47.98 54621.88 88888.00 2015-07-05 22:52:08.500 186 12641.25 47.98 54621.88 88888.00 2015-07-05 22:52:08.625 186 12641.33 47.98 54621.88 88888.00 2015-07-05 22:52:08.750 186 12641.33 47.98 54621.90 88888.00 2015-07-05 22:52:08.875 186 12641.35 48.00 54621.95 88888.00 2015-07-05 22:52:09.000 186 12641.38 48.02 54621.95 88888.00 2015-07-05 22:52:09.125 186 12641.30 47.98 54621.93 88888.00 2015-07-05 22:52:09.250 186 12641.25 47.92 54621.93 88888.00 2015-07-05 22:52:09.375 186 12641.27 47.92 54621.93 88888.00 2015-07-05 22:52:09.500 186 12641.23 47.92 54621.90 88888.00 2015-07-05 22:52:09.625 186 12641.17 47.92 54621.90 88888.00 2015-07-05 22:52:09.750 186 12641.17 47.90 54621.90 88888.00 2015-07-05 22:52:09.875 186 12641.15 47.90 54621.88 88888.00 2015-07-05 22:52:10.000 186 12641.20 47.92 54621.90 88888.00 2015-07-05 22:52:10.125 186 12641.23 47.90 54621.90 88888.00 2015-07-05 22:52:10.250 186 12641.15 47.85 54621.90 88888.00 2015-07-05 22:52:10.375 186 12641.08 47.88 54621.90 88888.00 2015-07-05 22:52:10.500 186 12641.05 47.88 54621.88 88888.00 2015-07-05 22:52:10.625 186 12641.05 47.90 54621.88 88888.00 2015-07-05 22:52:10.750 186 12640.98 47.92 54621.93 88888.00 2015-07-05 22:52:10.875 186 12640.95 47.90 54621.93 88888.00 2015-07-05 22:52:11.000 186 12640.95 47.90 54621.90 88888.00 2015-07-05 22:52:11.125 186 12640.98 47.98 54621.93 88888.00 2015-07-05 22:52:11.250 186 12640.95 47.92 54621.93 88888.00 2015-07-05 22:52:11.375 186 12640.95 47.90 54621.95 88888.00 2015-07-05 22:52:11.500 186 12640.98 47.90 54621.95 88888.00 2015-07-05 22:52:11.625 186 12641.00 47.90 54621.93 88888.00 2015-07-05 22:52:11.750 186 12641.00 47.88 54621.90 88888.00 2015-07-05 22:52:11.875 186 12640.98 47.85 54621.93 88888.00 2015-07-05 22:52:12.000 186 12640.92 47.90 54621.95 88888.00 2015-07-05 22:52:12.125 186 12640.85 47.88 54621.95 88888.00 2015-07-05 22:52:12.250 186 12640.83 47.85 54621.95 88888.00 2015-07-05 22:52:12.375 186 12640.83 47.88 54621.95 88888.00 2015-07-05 22:52:12.500 186 12640.75 47.90 54621.95 88888.00 2015-07-05 22:52:12.625 186 12640.83 47.88 54621.95 88888.00 2015-07-05 22:52:12.750 186 12640.85 47.88 54621.95 88888.00 2015-07-05 22:52:12.875 186 12640.85 47.90 54621.95 88888.00 2015-07-05 22:52:13.000 186 12640.77 47.92 54621.95 88888.00 2015-07-05 22:52:13.125 186 12640.73 47.90 54621.97 88888.00 2015-07-05 22:52:13.250 186 12640.73 47.90 54621.97 88888.00 2015-07-05 22:52:13.375 186 12640.75 47.88 54621.95 88888.00 2015-07-05 22:52:13.500 186 12640.75 47.88 54621.95 88888.00 2015-07-05 22:52:13.625 186 12640.75 47.90 54622.00 88888.00 2015-07-05 22:52:13.750 186 12640.73 47.92 54622.03 88888.00 2015-07-05 22:52:13.875 186 12640.67 47.92 54622.03 88888.00 2015-07-05 22:52:14.000 186 12640.62 47.90 54621.97 88888.00 2015-07-05 22:52:14.125 186 12640.60 47.88 54621.93 88888.00 2015-07-05 22:52:14.250 186 12640.65 47.88 54621.93 88888.00 2015-07-05 22:52:14.375 186 12640.70 47.92 54621.97 88888.00 2015-07-05 22:52:14.500 186 12640.70 47.92 54621.97 88888.00 2015-07-05 22:52:14.625 186 12640.70 47.90 54621.97 88888.00 2015-07-05 22:52:14.750 186 12640.67 47.90 54621.95 88888.00 2015-07-05 22:52:14.875 186 12640.65 47.92 54621.95 88888.00 2015-07-05 22:52:15.000 186 12640.62 47.90 54621.95 88888.00 2015-07-05 22:52:15.125 186 12640.62 47.95 54621.95 88888.00 2015-07-05 22:52:15.250 186 12640.60 47.92 54621.97 88888.00 2015-07-05 22:52:15.375 186 12640.60 47.92 54621.95 88888.00 2015-07-05 22:52:15.500 186 12640.67 47.98 54621.97 88888.00 2015-07-05 22:52:15.625 186 12640.73 47.98 54622.00 88888.00 2015-07-05 22:52:15.750 186 12640.73 47.95 54621.97 88888.00 2015-07-05 22:52:15.875 186 12640.65 47.90 54621.97 88888.00 2015-07-05 22:52:16.000 186 12640.62 47.90 54621.97 88888.00 2015-07-05 22:52:16.125 186 12640.62 47.90 54621.97 88888.00 2015-07-05 22:52:16.250 186 12640.62 47.90 54621.93 88888.00 2015-07-05 22:52:16.375 186 12640.65 47.92 54621.93 88888.00 2015-07-05 22:52:16.500 186 12640.62 47.90 54621.93 88888.00 2015-07-05 22:52:16.625 186 12640.62 47.92 54621.93 88888.00 2015-07-05 22:52:16.750 186 12640.60 47.92 54621.93 88888.00 2015-07-05 22:52:16.875 186 12640.60 47.92 54621.90 88888.00 2015-07-05 22:52:17.000 186 12640.67 47.88 54621.90 88888.00 2015-07-05 22:52:17.125 186 12640.62 47.90 54621.93 88888.00 2015-07-05 22:52:17.250 186 12640.65 47.90 54621.90 88888.00 2015-07-05 22:52:17.375 186 12640.70 47.92 54621.90 88888.00 2015-07-05 22:52:17.500 186 12640.67 47.92 54621.93 88888.00 2015-07-05 22:52:17.625 186 12640.65 47.95 54621.93 88888.00 2015-07-05 22:52:17.750 186 12640.70 47.95 54621.88 88888.00 2015-07-05 22:52:17.875 186 12640.67 47.92 54621.85 88888.00 2015-07-05 22:52:18.000 186 12640.75 47.95 54621.90 88888.00 2015-07-05 22:52:18.125 186 12640.77 47.95 54621.95 88888.00 2015-07-05 22:52:18.250 186 12640.77 47.92 54621.93 88888.00 2015-07-05 22:52:18.375 186 12640.77 47.90 54621.93 88888.00 2015-07-05 22:52:18.500 186 12640.77 47.88 54621.93 88888.00 2015-07-05 22:52:18.625 186 12640.77 47.88 54621.90 88888.00 2015-07-05 22:52:18.750 186 12640.77 47.92 54621.90 88888.00 2015-07-05 22:52:18.875 186 12640.77 47.95 54621.93 88888.00 2015-07-05 22:52:19.000 186 12640.73 47.92 54621.90 88888.00 2015-07-05 22:52:19.125 186 12640.77 47.92 54621.93 88888.00 2015-07-05 22:52:19.250 186 12640.80 47.92 54621.93 88888.00 2015-07-05 22:52:19.375 186 12640.85 47.88 54621.90 88888.00 2015-07-05 22:52:19.500 186 12640.88 47.90 54621.90 88888.00 2015-07-05 22:52:19.625 186 12640.88 47.88 54621.90 88888.00 2015-07-05 22:52:19.750 186 12640.85 47.88 54621.88 88888.00 2015-07-05 22:52:19.875 186 12640.92 47.90 54621.90 88888.00 2015-07-05 22:52:20.000 186 12640.95 47.88 54621.85 88888.00 2015-07-05 22:52:20.125 186 12640.90 47.85 54621.85 88888.00 2015-07-05 22:52:20.250 186 12640.90 47.88 54621.93 88888.00 2015-07-05 22:52:20.375 186 12640.90 47.90 54621.93 88888.00 2015-07-05 22:52:20.500 186 12640.95 47.90 54621.90 88888.00 2015-07-05 22:52:20.625 186 12640.98 47.90 54621.85 88888.00 2015-07-05 22:52:20.750 186 12641.00 47.88 54621.85 88888.00 2015-07-05 22:52:20.875 186 12640.95 47.83 54621.88 88888.00 2015-07-05 22:52:21.000 186 12640.98 47.83 54621.88 88888.00 2015-07-05 22:52:21.125 186 12641.02 47.85 54621.85 88888.00 2015-07-05 22:52:21.250 186 12640.98 47.83 54621.85 88888.00 2015-07-05 22:52:21.375 186 12640.92 47.80 54621.85 88888.00 2015-07-05 22:52:21.500 186 12640.95 47.77 54621.90 88888.00 2015-07-05 22:52:21.625 186 12641.00 47.77 54621.88 88888.00 2015-07-05 22:52:21.750 186 12641.05 47.80 54621.88 88888.00 2015-07-05 22:52:21.875 186 12641.08 47.80 54621.85 88888.00 2015-07-05 22:52:22.000 186 12641.10 47.75 54621.85 88888.00 2015-07-05 22:52:22.125 186 12641.08 47.73 54621.88 88888.00 2015-07-05 22:52:22.250 186 12641.02 47.73 54621.82 88888.00 2015-07-05 22:52:22.375 186 12641.02 47.73 54621.82 88888.00 2015-07-05 22:52:22.500 186 12641.08 47.80 54621.85 88888.00 2015-07-05 22:52:22.625 186 12641.15 47.80 54621.88 88888.00 2015-07-05 22:52:22.750 186 12641.25 47.80 54621.88 88888.00 2015-07-05 22:52:22.875 186 12641.25 47.75 54621.88 88888.00 2015-07-05 22:52:23.000 186 12641.17 47.70 54621.85 88888.00 2015-07-05 22:52:23.125 186 12641.10 47.70 54621.85 88888.00 2015-07-05 22:52:23.250 186 12641.10 47.70 54621.85 88888.00 2015-07-05 22:52:23.375 186 12641.17 47.73 54621.88 88888.00 2015-07-05 22:52:23.500 186 12641.20 47.73 54621.85 88888.00 2015-07-05 22:52:23.625 186 12641.10 47.73 54621.82 88888.00 2015-07-05 22:52:23.750 186 12641.02 47.67 54621.85 88888.00 2015-07-05 22:52:23.875 186 12641.10 47.70 54621.88 88888.00 2015-07-05 22:52:24.000 186 12641.17 47.73 54621.90 88888.00 2015-07-05 22:52:24.125 186 12641.12 47.73 54621.88 88888.00 2015-07-05 22:52:24.250 186 12641.05 47.70 54621.88 88888.00 2015-07-05 22:52:24.375 186 12641.10 47.70 54621.90 88888.00 2015-07-05 22:52:24.500 186 12641.15 47.70 54621.90 88888.00 2015-07-05 22:52:24.625 186 12641.15 47.70 54621.90 88888.00 2015-07-05 22:52:24.750 186 12641.10 47.70 54621.90 88888.00 2015-07-05 22:52:24.875 186 12641.10 47.65 54621.88 88888.00 2015-07-05 22:52:25.000 186 12641.10 47.62 54621.85 88888.00 2015-07-05 22:52:25.125 186 12641.12 47.62 54621.85 88888.00 2015-07-05 22:52:25.250 186 12641.15 47.60 54621.88 88888.00 2015-07-05 22:52:25.375 186 12641.17 47.62 54621.88 88888.00 2015-07-05 22:52:25.500 186 12641.17 47.65 54621.90 88888.00 2015-07-05 22:52:25.625 186 12641.20 47.62 54621.85 88888.00 2015-07-05 22:52:25.750 186 12641.23 47.62 54621.85 88888.00 2015-07-05 22:52:25.875 186 12641.17 47.62 54621.85 88888.00 2015-07-05 22:52:26.000 186 12641.10 47.62 54621.82 88888.00 2015-07-05 22:52:26.125 186 12641.15 47.60 54621.85 88888.00 2015-07-05 22:52:26.250 186 12641.20 47.60 54621.90 88888.00 2015-07-05 22:52:26.375 186 12641.20 47.58 54621.85 88888.00 2015-07-05 22:52:26.500 186 12641.10 47.58 54621.85 88888.00 2015-07-05 22:52:26.625 186 12641.12 47.58 54621.88 88888.00 2015-07-05 22:52:26.750 186 12641.15 47.58 54621.85 88888.00 2015-07-05 22:52:26.875 186 12641.20 47.58 54621.85 88888.00 2015-07-05 22:52:27.000 186 12641.20 47.60 54621.85 88888.00 2015-07-05 22:52:27.125 186 12641.23 47.60 54621.88 88888.00 2015-07-05 22:52:27.250 186 12641.17 47.52 54621.82 88888.00 2015-07-05 22:52:27.375 186 12641.23 47.55 54621.85 88888.00 2015-07-05 22:52:27.500 186 12641.23 47.52 54621.85 88888.00 2015-07-05 22:52:27.625 186 12641.20 47.50 54621.85 88888.00 2015-07-05 22:52:27.750 186 12641.15 47.48 54621.82 88888.00 2015-07-05 22:52:27.875 186 12641.15 47.50 54621.85 88888.00 2015-07-05 22:52:28.000 186 12641.20 47.52 54621.85 88888.00 2015-07-05 22:52:28.125 186 12641.17 47.50 54621.85 88888.00 2015-07-05 22:52:28.250 186 12641.17 47.45 54621.80 88888.00 2015-07-05 22:52:28.375 186 12641.17 47.48 54621.80 88888.00 2015-07-05 22:52:28.500 186 12641.15 47.48 54621.85 88888.00 2015-07-05 22:52:28.625 186 12641.08 47.48 54621.82 88888.00 2015-07-05 22:52:28.750 186 12641.02 47.42 54621.88 88888.00 2015-07-05 22:52:28.875 186 12641.05 47.45 54621.85 88888.00 2015-07-05 22:52:29.000 186 12641.12 47.45 54621.85 88888.00 2015-07-05 22:52:29.125 186 12641.17 47.45 54621.88 88888.00 2015-07-05 22:52:29.250 186 12641.15 47.42 54621.88 88888.00 2015-07-05 22:52:29.375 186 12641.15 47.48 54621.85 88888.00 2015-07-05 22:52:29.500 186 12641.12 47.45 54621.85 88888.00 2015-07-05 22:52:29.625 186 12641.12 47.42 54621.85 88888.00 2015-07-05 22:52:29.750 186 12641.12 47.40 54621.82 88888.00 2015-07-05 22:52:29.875 186 12641.15 47.42 54621.85 88888.00 2015-07-05 22:52:30.000 186 12641.20 47.45 54621.85 88888.00 2015-07-05 22:52:30.125 186 12641.23 47.45 54621.88 88888.00 2015-07-05 22:52:30.250 186 12641.17 47.42 54621.88 88888.00 2015-07-05 22:52:30.375 186 12641.25 47.48 54621.88 88888.00 2015-07-05 22:52:30.500 186 12641.27 47.45 54621.88 88888.00 2015-07-05 22:52:30.625 186 12641.27 47.45 54621.88 88888.00 2015-07-05 22:52:30.750 186 12641.27 47.42 54621.85 88888.00 2015-07-05 22:52:30.875 186 12641.30 47.45 54621.85 88888.00 2015-07-05 22:52:31.000 186 12641.27 47.42 54621.82 88888.00 2015-07-05 22:52:31.125 186 12641.30 47.42 54621.85 88888.00 2015-07-05 22:52:31.250 186 12641.27 47.42 54621.88 88888.00 2015-07-05 22:52:31.375 186 12641.17 47.45 54621.85 88888.00 2015-07-05 22:52:31.500 186 12641.15 47.45 54621.82 88888.00 2015-07-05 22:52:31.625 186 12641.15 47.45 54621.80 88888.00 2015-07-05 22:52:31.750 186 12641.20 47.48 54621.82 88888.00 2015-07-05 22:52:31.875 186 12641.23 47.48 54621.80 88888.00 2015-07-05 22:52:32.000 186 12641.23 47.48 54621.78 88888.00 2015-07-05 22:52:32.125 186 12641.23 47.45 54621.82 88888.00 2015-07-05 22:52:32.250 186 12641.20 47.45 54621.80 88888.00 2015-07-05 22:52:32.375 186 12641.25 47.45 54621.80 88888.00 2015-07-05 22:52:32.500 186 12641.30 47.48 54621.80 88888.00 2015-07-05 22:52:32.625 186 12641.27 47.50 54621.82 88888.00 2015-07-05 22:52:32.750 186 12641.23 47.48 54621.82 88888.00 2015-07-05 22:52:32.875 186 12641.23 47.50 54621.85 88888.00 2015-07-05 22:52:33.000 186 12641.17 47.48 54621.78 88888.00 2015-07-05 22:52:33.125 186 12641.17 47.42 54621.78 88888.00 2015-07-05 22:52:33.250 186 12641.17 47.45 54621.78 88888.00 2015-07-05 22:52:33.375 186 12641.23 47.50 54621.82 88888.00 2015-07-05 22:52:33.500 186 12641.17 47.48 54621.85 88888.00 2015-07-05 22:52:33.625 186 12641.10 47.45 54621.80 88888.00 2015-07-05 22:52:33.750 186 12641.10 47.48 54621.80 88888.00 2015-07-05 22:52:33.875 186 12641.12 47.48 54621.78 88888.00 2015-07-05 22:52:34.000 186 12641.12 47.42 54621.78 88888.00 2015-07-05 22:52:34.125 186 12641.12 47.42 54621.80 88888.00 2015-07-05 22:52:34.250 186 12641.15 47.48 54621.80 88888.00 2015-07-05 22:52:34.375 186 12641.20 47.48 54621.80 88888.00 2015-07-05 22:52:34.500 186 12641.17 47.50 54621.80 88888.00 2015-07-05 22:52:34.625 186 12641.12 47.48 54621.78 88888.00 2015-07-05 22:52:34.750 186 12641.17 47.48 54621.75 88888.00 2015-07-05 22:52:34.875 186 12641.15 47.45 54621.75 88888.00 2015-07-05 22:52:35.000 186 12641.10 47.42 54621.75 88888.00 2015-07-05 22:52:35.125 186 12641.12 47.45 54621.75 88888.00 2015-07-05 22:52:35.250 186 12641.20 47.48 54621.78 88888.00 2015-07-05 22:52:35.375 186 12641.23 47.45 54621.75 88888.00 2015-07-05 22:52:35.500 186 12641.20 47.45 54621.75 88888.00 2015-07-05 22:52:35.625 186 12641.10 47.45 54621.75 88888.00 2015-07-05 22:52:35.750 186 12641.10 47.50 54621.78 88888.00 2015-07-05 22:52:35.875 186 12641.17 47.50 54621.75 88888.00 2015-07-05 22:52:36.000 186 12641.20 47.48 54621.75 88888.00 2015-07-05 22:52:36.125 186 12641.15 47.52 54621.75 88888.00 2015-07-05 22:52:36.250 186 12641.12 47.52 54621.78 88888.00 2015-07-05 22:52:36.375 186 12641.15 47.52 54621.75 88888.00 2015-07-05 22:52:36.500 186 12641.08 47.50 54621.72 88888.00 2015-07-05 22:52:36.625 186 12641.10 47.52 54621.75 88888.00 2015-07-05 22:52:36.750 186 12641.12 47.55 54621.78 88888.00 2015-07-05 22:52:36.875 186 12641.10 47.52 54621.75 88888.00 2015-07-05 22:52:37.000 186 12641.02 47.52 54621.78 88888.00 2015-07-05 22:52:37.125 186 12641.00 47.55 54621.78 88888.00 2015-07-05 22:52:37.250 186 12640.98 47.55 54621.78 88888.00 2015-07-05 22:52:37.375 186 12641.02 47.55 54621.78 88888.00 2015-07-05 22:52:37.500 186 12641.02 47.55 54621.75 88888.00 2015-07-05 22:52:37.625 186 12640.98 47.55 54621.78 88888.00 2015-07-05 22:52:37.750 186 12641.00 47.58 54621.80 88888.00 2015-07-05 22:52:37.875 186 12640.95 47.58 54621.78 88888.00 2015-07-05 22:52:38.000 186 12640.92 47.55 54621.70 88888.00 2015-07-05 22:52:38.125 186 12640.95 47.52 54621.75 88888.00 2015-07-05 22:52:38.250 186 12640.95 47.55 54621.82 88888.00 2015-07-05 22:52:38.375 186 12640.90 47.52 54621.78 88888.00 2015-07-05 22:52:38.500 186 12640.83 47.52 54621.78 88888.00 2015-07-05 22:52:38.625 186 12640.85 47.55 54621.80 88888.00 2015-07-05 22:52:38.750 186 12640.90 47.55 54621.80 88888.00 2015-07-05 22:52:38.875 186 12640.90 47.58 54621.78 88888.00 2015-07-05 22:52:39.000 186 12640.90 47.60 54621.75 88888.00 2015-07-05 22:52:39.125 186 12640.92 47.58 54621.78 88888.00 2015-07-05 22:52:39.250 186 12640.88 47.55 54621.78 88888.00 2015-07-05 22:52:39.375 186 12640.88 47.55 54621.78 88888.00 2015-07-05 22:52:39.500 186 12640.90 47.58 54621.82 88888.00 2015-07-05 22:52:39.625 186 12640.90 47.58 54621.82 88888.00 2015-07-05 22:52:39.750 186 12640.88 47.60 54621.82 88888.00 2015-07-05 22:52:39.875 186 12640.80 47.62 54621.82 88888.00 2015-07-05 22:52:40.000 186 12640.75 47.58 54621.80 88888.00 2015-07-05 22:52:40.125 186 12640.80 47.52 54621.80 88888.00 2015-07-05 22:52:40.250 186 12640.77 47.52 54621.80 88888.00 2015-07-05 22:52:40.375 186 12640.73 47.55 54621.80 88888.00 2015-07-05 22:52:40.500 186 12640.65 47.52 54621.80 88888.00 2015-07-05 22:52:40.625 186 12640.65 47.58 54621.80 88888.00 2015-07-05 22:52:40.750 186 12640.62 47.60 54621.82 88888.00 2015-07-05 22:52:40.875 186 12640.65 47.58 54621.82 88888.00 2015-07-05 22:52:41.000 186 12640.60 47.50 54621.78 88888.00 2015-07-05 22:52:41.125 186 12640.55 47.50 54621.82 88888.00 2015-07-05 22:52:41.250 186 12640.52 47.52 54621.82 88888.00 2015-07-05 22:52:41.375 186 12640.52 47.52 54621.80 88888.00 2015-07-05 22:52:41.500 186 12640.52 47.55 54621.82 88888.00 2015-07-05 22:52:41.625 186 12640.60 47.58 54621.82 88888.00 2015-07-05 22:52:41.750 186 12640.60 47.58 54621.85 88888.00 2015-07-05 22:52:41.875 186 12640.62 47.55 54621.85 88888.00 2015-07-05 22:52:42.000 186 12640.58 47.58 54621.85 88888.00 2015-07-05 22:52:42.125 186 12640.55 47.58 54621.88 88888.00 2015-07-05 22:52:42.250 186 12640.52 47.52 54621.85 88888.00 2015-07-05 22:52:42.375 186 12640.52 47.55 54621.88 88888.00 2015-07-05 22:52:42.500 186 12640.48 47.58 54621.90 88888.00 2015-07-05 22:52:42.625 186 12640.50 47.55 54621.93 88888.00 2015-07-05 22:52:42.750 186 12640.52 47.52 54621.93 88888.00 2015-07-05 22:52:42.875 186 12640.52 47.58 54621.95 88888.00 2015-07-05 22:52:43.000 186 12640.55 47.55 54621.93 88888.00 2015-07-05 22:52:43.125 186 12640.50 47.50 54621.90 88888.00 2015-07-05 22:52:43.250 186 12640.40 47.48 54621.95 88888.00 2015-07-05 22:52:43.375 186 12640.45 47.50 54621.95 88888.00 2015-07-05 22:52:43.500 186 12640.48 47.50 54621.95 88888.00 2015-07-05 22:52:43.625 186 12640.35 47.45 54621.93 88888.00 2015-07-05 22:52:43.750 186 12640.33 47.45 54621.95 88888.00 2015-07-05 22:52:43.875 186 12640.30 47.50 54621.97 88888.00 2015-07-05 22:52:44.000 186 12640.33 47.50 54621.93 88888.00 2015-07-05 22:52:44.125 186 12640.35 47.45 54621.95 88888.00 2015-07-05 22:52:44.250 186 12640.25 47.40 54621.93 88888.00 2015-07-05 22:52:44.375 186 12640.27 47.42 54621.93 88888.00 2015-07-05 22:52:44.500 186 12640.23 47.40 54621.95 88888.00 2015-07-05 22:52:44.625 186 12640.20 47.38 54621.95 88888.00 2015-07-05 22:52:44.750 186 12640.30 47.40 54621.95 88888.00 2015-07-05 22:52:44.875 186 12640.30 47.38 54621.97 88888.00 2015-07-05 22:52:45.000 186 12640.23 47.38 54621.97 88888.00 2015-07-05 22:52:45.125 186 12640.20 47.38 54621.97 88888.00 2015-07-05 22:52:45.250 186 12640.17 47.35 54621.97 88888.00 2015-07-05 22:52:45.375 186 12640.10 47.30 54621.95 88888.00 2015-07-05 22:52:45.500 186 12640.12 47.35 54621.97 88888.00 2015-07-05 22:52:45.625 186 12640.17 47.38 54622.00 88888.00 2015-07-05 22:52:45.750 186 12640.17 47.38 54622.00 88888.00 2015-07-05 22:52:45.875 186 12640.15 47.30 54622.00 88888.00 2015-07-05 22:52:46.000 186 12640.08 47.25 54621.95 88888.00 2015-07-05 22:52:46.125 186 12640.05 47.25 54621.95 88888.00 2015-07-05 22:52:46.250 186 12640.05 47.25 54621.95 88888.00 2015-07-05 22:52:46.375 186 12640.05 47.27 54622.00 88888.00 2015-07-05 22:52:46.500 186 12640.00 47.27 54621.97 88888.00 2015-07-05 22:52:46.625 186 12640.02 47.27 54621.95 88888.00 2015-07-05 22:52:46.750 186 12640.05 47.25 54621.95 88888.00 2015-07-05 22:52:46.875 186 12640.12 47.23 54621.95 88888.00 2015-07-05 22:52:47.000 186 12640.15 47.23 54621.95 88888.00 2015-07-05 22:52:47.125 186 12640.17 47.25 54621.97 88888.00 2015-07-05 22:52:47.250 186 12640.10 47.25 54621.97 88888.00 2015-07-05 22:52:47.375 186 12640.05 47.20 54621.97 88888.00 2015-07-05 22:52:47.500 186 12640.05 47.17 54621.95 88888.00 2015-07-05 22:52:47.625 186 12640.05 47.15 54621.97 88888.00 2015-07-05 22:52:47.750 186 12640.05 47.15 54621.95 88888.00 2015-07-05 22:52:47.875 186 12640.05 47.17 54621.95 88888.00 2015-07-05 22:52:48.000 186 12640.05 47.20 54621.97 88888.00 2015-07-05 22:52:48.125 186 12640.02 47.17 54621.97 88888.00 2015-07-05 22:52:48.250 186 12640.00 47.12 54622.00 88888.00 2015-07-05 22:52:48.375 186 12640.02 47.15 54622.00 88888.00 2015-07-05 22:52:48.500 186 12639.98 47.15 54622.00 88888.00 2015-07-05 22:52:48.625 186 12639.92 47.15 54622.00 88888.00 2015-07-05 22:52:48.750 186 12639.90 47.12 54621.97 88888.00 2015-07-05 22:52:48.875 186 12639.92 47.08 54621.95 88888.00 2015-07-05 22:52:49.000 186 12640.00 47.10 54621.97 88888.00 2015-07-05 22:52:49.125 186 12640.00 47.10 54622.03 88888.00 2015-07-05 22:52:49.250 186 12639.92 47.08 54622.05 88888.00 2015-07-05 22:52:49.375 186 12639.88 47.08 54622.03 88888.00 2015-07-05 22:52:49.500 186 12639.88 47.08 54622.00 88888.00 2015-07-05 22:52:49.625 186 12639.90 47.08 54621.97 88888.00 2015-07-05 22:52:49.750 186 12639.92 47.08 54621.97 88888.00 2015-07-05 22:52:49.875 186 12639.95 47.08 54622.03 88888.00 2015-07-05 22:52:50.000 186 12639.92 47.05 54621.97 88888.00 2015-07-05 22:52:50.125 186 12639.85 47.00 54621.95 88888.00 2015-07-05 22:52:50.250 186 12639.83 47.00 54621.97 88888.00 2015-07-05 22:52:50.375 186 12639.88 47.05 54622.00 88888.00 2015-07-05 22:52:50.500 186 12639.90 47.00 54621.95 88888.00 2015-07-05 22:52:50.625 186 12639.90 46.98 54621.95 88888.00 2015-07-05 22:52:50.750 186 12639.92 46.98 54621.97 88888.00 2015-07-05 22:52:50.875 186 12640.05 47.00 54622.00 88888.00 2015-07-05 22:52:51.000 186 12640.02 47.00 54621.97 88888.00 2015-07-05 22:52:51.125 186 12639.95 46.92 54621.97 88888.00 2015-07-05 22:52:51.250 186 12639.83 46.90 54621.97 88888.00 2015-07-05 22:52:51.375 186 12639.88 46.92 54621.95 88888.00 2015-07-05 22:52:51.500 186 12639.92 46.92 54621.95 88888.00 2015-07-05 22:52:51.625 186 12639.90 46.92 54621.95 88888.00 2015-07-05 22:52:51.750 186 12639.92 46.88 54621.93 88888.00 2015-07-05 22:52:51.875 186 12639.98 46.90 54621.93 88888.00 2015-07-05 22:52:52.000 186 12640.00 46.95 54621.97 88888.00 2015-07-05 22:52:52.125 186 12639.95 46.92 54621.95 88888.00 2015-07-05 22:52:52.250 186 12639.92 46.92 54621.95 88888.00 2015-07-05 22:52:52.375 186 12639.98 46.92 54621.95 88888.00 2015-07-05 22:52:52.500 186 12639.95 46.92 54621.95 88888.00 2015-07-05 22:52:52.625 186 12639.90 46.88 54621.93 88888.00 2015-07-05 22:52:52.750 186 12639.98 46.88 54621.93 88888.00 2015-07-05 22:52:52.875 186 12640.02 46.90 54621.97 88888.00 2015-07-05 22:52:53.000 186 12640.00 46.88 54621.95 88888.00 2015-07-05 22:52:53.125 186 12639.98 46.88 54621.95 88888.00 2015-07-05 22:52:53.250 186 12640.00 46.88 54621.93 88888.00 2015-07-05 22:52:53.375 186 12640.02 46.88 54621.93 88888.00 2015-07-05 22:52:53.500 186 12639.98 46.88 54621.93 88888.00 2015-07-05 22:52:53.625 186 12639.92 46.88 54621.93 88888.00 2015-07-05 22:52:53.750 186 12639.85 46.88 54621.90 88888.00 2015-07-05 22:52:53.875 186 12639.85 46.90 54621.93 88888.00 2015-07-05 22:52:54.000 186 12639.92 46.90 54621.93 88888.00 2015-07-05 22:52:54.125 186 12639.90 46.90 54621.95 88888.00 2015-07-05 22:52:54.250 186 12639.88 46.88 54621.95 88888.00 2015-07-05 22:52:54.375 186 12639.88 46.88 54621.90 88888.00 2015-07-05 22:52:54.500 186 12639.92 46.90 54621.90 88888.00 2015-07-05 22:52:54.625 186 12639.95 46.92 54621.88 88888.00 2015-07-05 22:52:54.750 186 12639.98 46.90 54621.90 88888.00 2015-07-05 22:52:54.875 186 12640.00 46.90 54621.90 88888.00 2015-07-05 22:52:55.000 186 12640.10 46.92 54621.93 88888.00 2015-07-05 22:52:55.125 186 12640.12 46.95 54621.90 88888.00 2015-07-05 22:52:55.250 186 12640.12 46.90 54621.90 88888.00 2015-07-05 22:52:55.375 186 12640.17 46.98 54621.93 88888.00 2015-07-05 22:52:55.500 186 12640.15 46.95 54621.93 88888.00 2015-07-05 22:52:55.625 186 12640.17 46.95 54621.90 88888.00 2015-07-05 22:52:55.750 186 12640.15 46.98 54621.90 88888.00 2015-07-05 22:52:55.875 186 12640.17 47.00 54621.88 88888.00 2015-07-05 22:52:56.000 186 12640.20 47.02 54621.88 88888.00 2015-07-05 22:52:56.125 186 12640.20 47.00 54621.85 88888.00 2015-07-05 22:52:56.250 186 12640.15 47.00 54621.85 88888.00 2015-07-05 22:52:56.375 186 12640.17 47.00 54621.82 88888.00 2015-07-05 22:52:56.500 186 12640.25 47.02 54621.85 88888.00 2015-07-05 22:52:56.625 186 12640.30 47.05 54621.88 88888.00 2015-07-05 22:52:56.750 186 12640.33 47.02 54621.85 88888.00 2015-07-05 22:52:56.875 186 12640.33 47.02 54621.85 88888.00 2015-07-05 22:52:57.000 186 12640.35 47.05 54621.85 88888.00 2015-07-05 22:52:57.125 186 12640.38 47.02 54621.85 88888.00 2015-07-05 22:52:57.250 186 12640.35 47.00 54621.82 88888.00 2015-07-05 22:52:57.375 186 12640.40 47.05 54621.80 88888.00 2015-07-05 22:52:57.500 186 12640.48 47.08 54621.82 88888.00 2015-07-05 22:52:57.625 186 12640.50 47.08 54621.82 88888.00 2015-07-05 22:52:57.750 186 12640.45 47.05 54621.85 88888.00 2015-07-05 22:52:57.875 186 12640.45 47.02 54621.80 88888.00 2015-07-05 22:52:58.000 186 12640.50 47.05 54621.78 88888.00 2015-07-05 22:52:58.125 186 12640.50 47.05 54621.75 88888.00 2015-07-05 22:52:58.250 186 12640.50 47.05 54621.75 88888.00 2015-07-05 22:52:58.375 186 12640.58 47.10 54621.78 88888.00 2015-07-05 22:52:58.500 186 12640.58 47.10 54621.78 88888.00 2015-07-05 22:52:58.625 186 12640.58 47.10 54621.78 88888.00 2015-07-05 22:52:58.750 186 12640.58 47.12 54621.78 88888.00 2015-07-05 22:52:58.875 186 12640.58 47.12 54621.80 88888.00 2015-07-05 22:52:59.000 186 12640.58 47.10 54621.75 88888.00 2015-07-05 22:52:59.125 186 12640.62 47.12 54621.72 88888.00 2015-07-05 22:52:59.250 186 12640.67 47.08 54621.70 88888.00 2015-07-05 22:52:59.375 186 12640.67 47.08 54621.70 88888.00 2015-07-05 22:52:59.500 186 12640.67 47.08 54621.72 88888.00 2015-07-05 22:52:59.625 186 12640.65 47.08 54621.70 88888.00 2015-07-05 22:52:59.750 186 12640.65 47.10 54621.70 88888.00 2015-07-05 22:52:59.875 186 12640.65 47.10 54621.70 88888.00 2015-07-05 22:53:00.000 186 12640.70 47.12 54621.75 88888.00 2015-07-05 22:53:00.125 186 12640.80 47.12 54621.72 88888.00 2015-07-05 22:53:00.250 186 12640.80 47.05 54621.72 88888.00 2015-07-05 22:53:00.375 186 12640.80 47.08 54621.68 88888.00 2015-07-05 22:53:00.500 186 12640.77 47.08 54621.68 88888.00 2015-07-05 22:53:00.625 186 12640.83 47.10 54621.70 88888.00 2015-07-05 22:53:00.750 186 12640.80 47.10 54621.72 88888.00 2015-07-05 22:53:00.875 186 12640.77 47.10 54621.68 88888.00 2015-07-05 22:53:01.000 186 12640.80 47.10 54621.65 88888.00 2015-07-05 22:53:01.125 186 12640.88 47.10 54621.68 88888.00 2015-07-05 22:53:01.250 186 12640.92 47.10 54621.72 88888.00 2015-07-05 22:53:01.375 186 12640.92 47.12 54621.72 88888.00 2015-07-05 22:53:01.500 186 12640.85 47.10 54621.68 88888.00 2015-07-05 22:53:01.625 186 12640.83 47.08 54621.65 88888.00 2015-07-05 22:53:01.750 186 12640.88 47.12 54621.68 88888.00 2015-07-05 22:53:01.875 186 12640.95 47.12 54621.70 88888.00 2015-07-05 22:53:02.000 186 12640.90 47.12 54621.68 88888.00 2015-07-05 22:53:02.125 186 12640.88 47.10 54621.68 88888.00 2015-07-05 22:53:02.250 186 12640.88 47.08 54621.68 88888.00 2015-07-05 22:53:02.375 186 12640.92 47.10 54621.68 88888.00 2015-07-05 22:53:02.500 186 12640.90 47.05 54621.65 88888.00 2015-07-05 22:53:02.625 186 12640.98 47.10 54621.65 88888.00 2015-07-05 22:53:02.750 186 12641.05 47.10 54621.68 88888.00 2015-07-05 22:53:02.875 186 12640.95 47.08 54621.68 88888.00 2015-07-05 22:53:03.000 186 12640.95 47.05 54621.65 88888.00 2015-07-05 22:53:03.125 186 12640.98 47.05 54621.65 88888.00 2015-07-05 22:53:03.250 186 12641.05 47.05 54621.70 88888.00 2015-07-05 22:53:03.375 186 12641.10 47.10 54621.70 88888.00 2015-07-05 22:53:03.500 186 12641.08 47.10 54621.68 88888.00 2015-07-05 22:53:03.625 186 12641.02 47.08 54621.65 88888.00 2015-07-05 22:53:03.750 186 12641.02 47.05 54621.68 88888.00 2015-07-05 22:53:03.875 186 12641.05 47.05 54621.65 88888.00 2015-07-05 22:53:04.000 186 12641.08 47.00 54621.62 88888.00 2015-07-05 22:53:04.125 186 12641.08 46.98 54621.62 88888.00 2015-07-05 22:53:04.250 186 12641.10 46.98 54621.65 88888.00 2015-07-05 22:53:04.375 186 12641.15 46.98 54621.62 88888.00 2015-07-05 22:53:04.500 186 12641.17 46.95 54621.60 88888.00 2015-07-05 22:53:04.625 186 12641.12 46.95 54621.57 88888.00 2015-07-05 22:53:04.750 186 12641.12 46.98 54621.60 88888.00 2015-07-05 22:53:04.875 186 12641.15 46.95 54621.62 88888.00 2015-07-05 22:53:05.000 186 12641.15 46.92 54621.60 88888.00 2015-07-05 22:53:05.125 186 12641.12 46.90 54621.65 88888.00 2015-07-05 22:53:05.250 186 12641.12 46.90 54621.68 88888.00 2015-07-05 22:53:05.375 186 12641.12 46.92 54621.65 88888.00 2015-07-05 22:53:05.500 186 12641.10 46.90 54621.62 88888.00 2015-07-05 22:53:05.625 186 12641.15 46.83 54621.60 88888.00 2015-07-05 22:53:05.750 186 12641.20 46.83 54621.62 88888.00 2015-07-05 22:53:05.875 186 12641.30 46.83 54621.57 88888.00 2015-07-05 22:53:06.000 186 12641.27 46.80 54621.57 88888.00 2015-07-05 22:53:06.125 186 12641.25 46.77 54621.62 88888.00 2015-07-05 22:53:06.250 186 12641.23 46.73 54621.65 88888.00 2015-07-05 22:53:06.375 186 12641.30 46.77 54621.68 88888.00 2015-07-05 22:53:06.500 186 12641.35 46.70 54621.62 88888.00 2015-07-05 22:53:06.625 186 12641.27 46.67 54621.62 88888.00 2015-07-05 22:53:06.750 186 12641.25 46.67 54621.62 88888.00 2015-07-05 22:53:06.875 186 12641.23 46.62 54621.62 88888.00 2015-07-05 22:53:07.000 186 12641.20 46.58 54621.62 88888.00 2015-07-05 22:53:07.125 186 12641.27 46.58 54621.62 88888.00 2015-07-05 22:53:07.250 186 12641.27 46.55 54621.62 88888.00 2015-07-05 22:53:07.375 186 12641.23 46.50 54621.60 88888.00 2015-07-05 22:53:07.500 186 12641.23 46.48 54621.62 88888.00 2015-07-05 22:53:07.625 186 12641.23 46.50 54621.65 88888.00 2015-07-05 22:53:07.750 186 12641.23 46.48 54621.65 88888.00 2015-07-05 22:53:07.875 186 12641.23 46.42 54621.62 88888.00 2015-07-05 22:53:08.000 186 12641.23 46.42 54621.62 88888.00 2015-07-05 22:53:08.125 186 12641.23 46.42 54621.62 88888.00 2015-07-05 22:53:08.250 186 12641.27 46.40 54621.68 88888.00 2015-07-05 22:53:08.375 186 12641.30 46.40 54621.70 88888.00 2015-07-05 22:53:08.500 186 12641.23 46.40 54621.68 88888.00 2015-07-05 22:53:08.625 186 12641.15 46.35 54621.68 88888.00 2015-07-05 22:53:08.750 186 12641.08 46.35 54621.68 88888.00 2015-07-05 22:53:08.875 186 12641.12 46.33 54621.68 88888.00 2015-07-05 22:53:09.000 186 12641.15 46.27 54621.70 88888.00 2015-07-05 22:53:09.125 186 12641.10 46.25 54621.72 88888.00 2015-07-05 22:53:09.250 186 12640.95 46.20 54621.70 88888.00 2015-07-05 22:53:09.375 186 12640.92 46.15 54621.68 88888.00 2015-07-05 22:53:09.500 186 12640.92 46.15 54621.68 88888.00 2015-07-05 22:53:09.625 186 12640.98 46.15 54621.72 88888.00 2015-07-05 22:53:09.750 186 12640.90 46.12 54621.70 88888.00 2015-07-05 22:53:09.875 186 12640.85 46.08 54621.70 88888.00 2015-07-05 22:53:10.000 186 12640.80 46.05 54621.68 88888.00 2015-07-05 22:53:10.125 186 12640.73 46.02 54621.68 88888.00 2015-07-05 22:53:10.250 186 12640.65 46.00 54621.68 88888.00 2015-07-05 22:53:10.375 186 12640.67 46.00 54621.68 88888.00 2015-07-05 22:53:10.500 186 12640.67 45.98 54621.68 88888.00 2015-07-05 22:53:10.625 186 12640.65 45.98 54621.68 88888.00 2015-07-05 22:53:10.750 186 12640.62 45.98 54621.68 88888.00 2015-07-05 22:53:10.875 186 12640.60 45.92 54621.70 88888.00 2015-07-05 22:53:11.000 186 12640.58 45.88 54621.70 88888.00 2015-07-05 22:53:11.125 186 12640.52 45.90 54621.75 88888.00 2015-07-05 22:53:11.250 186 12640.40 45.88 54621.75 88888.00 2015-07-05 22:53:11.375 186 12640.40 45.88 54621.72 88888.00 2015-07-05 22:53:11.500 186 12640.42 45.88 54621.72 88888.00 2015-07-05 22:53:11.625 186 12640.40 45.88 54621.72 88888.00 2015-07-05 22:53:11.750 186 12640.35 45.85 54621.75 88888.00 2015-07-05 22:53:11.875 186 12640.27 45.83 54621.75 88888.00 2015-07-05 22:53:12.000 186 12640.17 45.80 54621.75 88888.00 2015-07-05 22:53:12.125 186 12640.17 45.85 54621.80 88888.00 2015-07-05 22:53:12.250 186 12640.12 45.83 54621.80 88888.00 2015-07-05 22:53:12.375 186 12640.15 45.80 54621.80 88888.00 2015-07-05 22:53:12.500 186 12640.15 45.77 54621.80 88888.00 2015-07-05 22:53:12.625 186 12640.10 45.77 54621.82 88888.00 2015-07-05 22:53:12.750 186 12640.10 45.75 54621.82 88888.00 2015-07-05 22:53:12.875 186 12640.10 45.75 54621.82 88888.00 2015-07-05 22:53:13.000 186 12640.08 45.75 54621.85 88888.00 2015-07-05 22:53:13.125 186 12640.02 45.75 54621.88 88888.00 2015-07-05 22:53:13.250 186 12639.90 45.73 54621.85 88888.00 2015-07-05 22:53:13.375 186 12639.90 45.73 54621.85 88888.00 2015-07-05 22:53:13.500 186 12639.95 45.70 54621.82 88888.00 2015-07-05 22:53:13.625 186 12639.90 45.67 54621.80 88888.00 2015-07-05 22:53:13.750 186 12639.88 45.67 54621.82 88888.00 2015-07-05 22:53:13.875 186 12639.92 45.73 54621.88 88888.00 2015-07-05 22:53:14.000 186 12639.95 45.73 54621.85 88888.00 2015-07-05 22:53:14.125 186 12639.88 45.67 54621.82 88888.00 2015-07-05 22:53:14.250 186 12639.77 45.67 54621.85 88888.00 2015-07-05 22:53:14.375 186 12639.75 45.70 54621.85 88888.00 2015-07-05 22:53:14.500 186 12639.73 45.67 54621.82 88888.00 2015-07-05 22:53:14.625 186 12639.73 45.65 54621.85 88888.00 2015-07-05 22:53:14.750 186 12639.77 45.70 54621.85 88888.00 2015-07-05 22:53:14.875 186 12639.77 45.70 54621.88 88888.00 2015-07-05 22:53:15.000 186 12639.70 45.73 54621.88 88888.00 2015-07-05 22:53:15.125 186 12639.62 45.70 54621.90 88888.00 2015-07-05 22:53:15.250 186 12639.60 45.70 54621.88 88888.00 2015-07-05 22:53:15.375 186 12639.62 45.67 54621.88 88888.00 2015-07-05 22:53:15.500 186 12639.58 45.73 54621.88 88888.00 2015-07-05 22:53:15.625 186 12639.52 45.73 54621.90 88888.00 2015-07-05 22:53:15.750 186 12639.52 45.75 54621.88 88888.00 2015-07-05 22:53:15.875 186 12639.45 45.70 54621.85 88888.00 2015-07-05 22:53:16.000 186 12639.48 45.73 54621.85 88888.00 2015-07-05 22:53:16.125 186 12639.52 45.77 54621.85 88888.00 2015-07-05 22:53:16.250 186 12639.45 45.77 54621.90 88888.00 2015-07-05 22:53:16.375 186 12639.45 45.77 54621.88 88888.00 2015-07-05 22:53:16.500 186 12639.42 45.77 54621.85 88888.00 2015-07-05 22:53:16.625 186 12639.48 45.80 54621.88 88888.00 2015-07-05 22:53:16.750 186 12639.50 45.83 54621.85 88888.00 2015-07-05 22:53:16.875 186 12639.45 45.77 54621.82 88888.00 2015-07-05 22:53:17.000 186 12639.38 45.75 54621.78 88888.00 2015-07-05 22:53:17.125 186 12639.35 45.80 54621.82 88888.00 2015-07-05 22:53:17.250 186 12639.38 45.85 54621.85 88888.00 2015-07-05 22:53:17.375 186 12639.40 45.85 54621.80 88888.00 2015-07-05 22:53:17.500 186 12639.35 45.83 54621.80 88888.00 2015-07-05 22:53:17.625 186 12639.35 45.85 54621.82 88888.00 2015-07-05 22:53:17.750 186 12639.48 45.88 54621.82 88888.00 2015-07-05 22:53:17.875 186 12639.55 45.88 54621.82 88888.00 2015-07-05 22:53:18.000 186 12639.52 45.90 54621.80 88888.00 2015-07-05 22:53:18.125 186 12639.38 45.95 54621.78 88888.00 2015-07-05 22:53:18.250 186 12639.40 45.95 54621.80 88888.00 2015-07-05 22:53:18.375 186 12639.50 46.00 54621.82 88888.00 2015-07-05 22:53:18.500 186 12639.50 46.00 54621.80 88888.00 2015-07-05 22:53:18.625 186 12639.52 46.00 54621.78 88888.00 2015-07-05 22:53:18.750 186 12639.50 45.98 54621.78 88888.00 2015-07-05 22:53:18.875 186 12639.55 46.00 54621.82 88888.00 2015-07-05 22:53:19.000 186 12639.60 46.05 54621.82 88888.00 2015-07-05 22:53:19.125 186 12639.60 46.05 54621.80 88888.00 2015-07-05 22:53:19.250 186 12639.60 46.08 54621.78 88888.00 2015-07-05 22:53:19.375 186 12639.65 46.10 54621.80 88888.00 2015-07-05 22:53:19.500 186 12639.60 46.10 54621.75 88888.00 2015-07-05 22:53:19.625 186 12639.62 46.10 54621.75 88888.00 2015-07-05 22:53:19.750 186 12639.67 46.15 54621.72 88888.00 2015-07-05 22:53:19.875 186 12639.67 46.15 54621.72 88888.00 2015-07-05 22:53:20.000 186 12639.67 46.15 54621.70 88888.00 2015-07-05 22:53:20.125 186 12639.77 46.15 54621.72 88888.00 2015-07-05 22:53:20.250 186 12639.77 46.15 54621.72 88888.00 2015-07-05 22:53:20.375 186 12639.73 46.15 54621.70 88888.00 2015-07-05 22:53:20.500 186 12639.75 46.17 54621.70 88888.00 2015-07-05 22:53:20.625 186 12639.80 46.20 54621.70 88888.00 2015-07-05 22:53:20.750 186 12639.83 46.25 54621.72 88888.00 2015-07-05 22:53:20.875 186 12639.90 46.27 54621.70 88888.00 2015-07-05 22:53:21.000 186 12639.95 46.27 54621.65 88888.00 2015-07-05 22:53:21.125 186 12640.02 46.30 54621.65 88888.00 2015-07-05 22:53:21.250 186 12639.98 46.27 54621.65 88888.00 2015-07-05 22:53:21.375 186 12639.98 46.30 54621.65 88888.00 2015-07-05 22:53:21.500 186 12640.08 46.33 54621.68 88888.00 2015-07-05 22:53:21.625 186 12640.15 46.35 54621.65 88888.00 2015-07-05 22:53:21.750 186 12640.12 46.30 54621.62 88888.00 2015-07-05 22:53:21.875 186 12640.10 46.35 54621.62 88888.00 2015-07-05 22:53:22.000 186 12640.12 46.33 54621.60 88888.00 2015-07-05 22:53:22.125 186 12640.08 46.27 54621.57 88888.00 2015-07-05 22:53:22.250 186 12640.08 46.30 54621.57 88888.00 2015-07-05 22:53:22.375 186 12640.17 46.35 54621.57 88888.00 2015-07-05 22:53:22.500 186 12640.23 46.40 54621.57 88888.00 2015-07-05 22:53:22.625 186 12640.25 46.40 54621.57 88888.00 2015-07-05 22:53:22.750 186 12640.23 46.38 54621.55 88888.00 2015-07-05 22:53:22.875 186 12640.25 46.35 54621.57 88888.00 2015-07-05 22:53:23.000 186 12640.25 46.38 54621.55 88888.00 2015-07-05 22:53:23.125 186 12640.30 46.40 54621.55 88888.00 2015-07-05 22:53:23.250 186 12640.27 46.40 54621.55 88888.00 2015-07-05 22:53:23.375 186 12640.33 46.40 54621.55 88888.00 2015-07-05 22:53:23.500 186 12640.38 46.40 54621.53 88888.00 2015-07-05 22:53:23.625 186 12640.48 46.38 54621.50 88888.00 2015-07-05 22:53:23.750 186 12640.50 46.38 54621.47 88888.00 2015-07-05 22:53:23.875 186 12640.60 46.40 54621.50 88888.00 2015-07-05 22:53:24.000 186 12640.65 46.42 54621.50 88888.00 2015-07-05 22:53:24.125 186 12640.62 46.45 54621.50 88888.00 2015-07-05 22:53:24.250 186 12640.62 46.40 54621.53 88888.00 2015-07-05 22:53:24.375 186 12640.70 46.42 54621.50 88888.00 2015-07-05 22:53:24.500 186 12640.73 46.45 54621.53 88888.00 2015-07-05 22:53:24.625 186 12640.80 46.48 54621.50 88888.00 2015-07-05 22:53:24.750 186 12640.75 46.45 54621.50 88888.00 2015-07-05 22:53:24.875 186 12640.80 46.48 54621.50 88888.00 2015-07-05 22:53:25.000 186 12640.85 46.48 54621.50 88888.00 2015-07-05 22:53:25.125 186 12640.85 46.48 54621.47 88888.00 2015-07-05 22:53:25.250 186 12640.85 46.42 54621.45 88888.00 2015-07-05 22:53:25.375 186 12640.88 46.42 54621.43 88888.00 2015-07-05 22:53:25.500 186 12640.90 46.42 54621.43 88888.00 2015-07-05 22:53:25.625 186 12640.95 46.42 54621.45 88888.00 2015-07-05 22:53:25.750 186 12641.00 46.42 54621.43 88888.00 2015-07-05 22:53:25.875 186 12641.02 46.42 54621.45 88888.00 2015-07-05 22:53:26.000 186 12641.12 46.48 54621.45 88888.00 2015-07-05 22:53:26.125 186 12641.17 46.48 54621.43 88888.00 2015-07-05 22:53:26.250 186 12641.17 46.48 54621.43 88888.00 2015-07-05 22:53:26.375 186 12641.17 46.45 54621.43 88888.00 2015-07-05 22:53:26.500 186 12641.20 46.45 54621.43 88888.00 2015-07-05 22:53:26.625 186 12641.25 46.45 54621.45 88888.00 2015-07-05 22:53:26.750 186 12641.20 46.45 54621.43 88888.00 2015-07-05 22:53:26.875 186 12641.17 46.45 54621.43 88888.00 2015-07-05 22:53:27.000 186 12641.23 46.45 54621.40 88888.00 2015-07-05 22:53:27.125 186 12641.27 46.48 54621.38 88888.00 2015-07-05 22:53:27.250 186 12641.25 46.45 54621.43 88888.00 2015-07-05 22:53:27.375 186 12641.33 46.48 54621.43 88888.00 2015-07-05 22:53:27.500 186 12641.40 46.45 54621.43 88888.00 2015-07-05 22:53:27.625 186 12641.38 46.42 54621.40 88888.00 2015-07-05 22:53:27.750 186 12641.42 46.40 54621.40 88888.00 2015-07-05 22:53:27.875 186 12641.42 46.38 54621.40 88888.00 2015-07-05 22:53:28.000 186 12641.50 46.40 54621.40 88888.00 2015-07-05 22:53:28.125 186 12641.52 46.42 54621.40 88888.00 2015-07-05 22:53:28.250 186 12641.52 46.38 54621.38 88888.00 2015-07-05 22:53:28.375 186 12641.45 46.35 54621.35 88888.00 2015-07-05 22:53:28.500 186 12641.42 46.35 54621.35 88888.00 2015-07-05 22:53:28.625 186 12641.48 46.33 54621.35 88888.00 2015-07-05 22:53:28.750 186 12641.45 46.30 54621.32 88888.00 2015-07-05 22:53:28.875 186 12641.48 46.25 54621.35 88888.00 2015-07-05 22:53:29.000 186 12641.52 46.27 54621.35 88888.00 2015-07-05 22:53:29.125 186 12641.60 46.30 54621.38 88888.00 2015-07-05 22:53:29.250 186 12641.65 46.27 54621.35 88888.00 2015-07-05 22:53:29.375 186 12641.73 46.25 54621.38 88888.00 2015-07-05 22:53:29.500 186 12641.73 46.25 54621.40 88888.00 2015-07-05 22:53:29.625 186 12641.70 46.23 54621.38 88888.00 2015-07-05 22:53:29.750 186 12641.67 46.17 54621.38 88888.00 2015-07-05 22:53:29.875 186 12641.70 46.23 54621.40 88888.00 2015-07-05 22:53:30.000 186 12641.70 46.25 54621.40 88888.00 2015-07-05 22:53:30.125 186 12641.62 46.20 54621.40 88888.00 2015-07-05 22:53:30.250 186 12641.65 46.17 54621.40 88888.00 2015-07-05 22:53:30.375 186 12641.73 46.12 54621.38 88888.00 2015-07-05 22:53:30.500 186 12641.70 46.12 54621.38 88888.00 2015-07-05 22:53:30.625 186 12641.62 46.12 54621.38 88888.00 2015-07-05 22:53:30.750 186 12641.65 46.12 54621.38 88888.00 2015-07-05 22:53:30.875 186 12641.70 46.10 54621.40 88888.00 2015-07-05 22:53:31.000 186 12641.67 46.08 54621.38 88888.00 2015-07-05 22:53:31.125 186 12641.62 46.02 54621.35 88888.00 2015-07-05 22:53:31.250 186 12641.65 46.02 54621.38 88888.00 2015-07-05 22:53:31.375 186 12641.73 46.05 54621.38 88888.00 2015-07-05 22:53:31.500 186 12641.80 46.02 54621.38 88888.00 2015-07-05 22:53:31.625 186 12641.80 46.00 54621.38 88888.00 2015-07-05 22:53:31.750 186 12641.75 45.98 54621.38 88888.00 2015-07-05 22:53:31.875 186 12641.80 45.98 54621.38 88888.00 2015-07-05 22:53:32.000 186 12641.83 45.95 54621.35 88888.00 2015-07-05 22:53:32.125 186 12641.85 45.95 54621.40 88888.00 2015-07-05 22:53:32.250 186 12641.75 45.92 54621.40 88888.00 2015-07-05 22:53:32.375 186 12641.73 45.92 54621.38 88888.00 2015-07-05 22:53:32.500 186 12641.73 45.92 54621.40 88888.00 2015-07-05 22:53:32.625 186 12641.75 45.88 54621.40 88888.00 2015-07-05 22:53:32.750 186 12641.77 45.88 54621.40 88888.00 2015-07-05 22:53:32.875 186 12641.75 45.90 54621.40 88888.00 2015-07-05 22:53:33.000 186 12641.67 45.88 54621.43 88888.00 2015-07-05 22:53:33.125 186 12641.73 45.85 54621.40 88888.00 2015-07-05 22:53:33.250 186 12641.67 45.83 54621.43 88888.00 2015-07-05 22:53:33.375 186 12641.73 45.80 54621.43 88888.00 2015-07-05 22:53:33.500 186 12641.75 45.80 54621.43 88888.00 2015-07-05 22:53:33.625 186 12641.77 45.77 54621.45 88888.00 2015-07-05 22:53:33.750 186 12641.75 45.77 54621.45 88888.00 2015-07-05 22:53:33.875 186 12641.67 45.75 54621.43 88888.00 2015-07-05 22:53:34.000 186 12641.65 45.73 54621.43 88888.00 2015-07-05 22:53:34.125 186 12641.65 45.73 54621.40 88888.00 2015-07-05 22:53:34.250 186 12641.62 45.73 54621.38 88888.00 2015-07-05 22:53:34.375 186 12641.70 45.73 54621.40 88888.00 2015-07-05 22:53:34.500 186 12641.67 45.70 54621.43 88888.00 2015-07-05 22:53:34.625 186 12641.60 45.67 54621.45 88888.00 2015-07-05 22:53:34.750 186 12641.58 45.70 54621.45 88888.00 2015-07-05 22:53:34.875 186 12641.55 45.67 54621.45 88888.00 2015-07-05 22:53:35.000 186 12641.52 45.65 54621.43 88888.00 2015-07-05 22:53:35.125 186 12641.50 45.65 54621.45 88888.00 2015-07-05 22:53:35.250 186 12641.42 45.67 54621.47 88888.00 2015-07-05 22:53:35.375 186 12641.45 45.67 54621.47 88888.00 2015-07-05 22:53:35.500 186 12641.45 45.62 54621.47 88888.00 2015-07-05 22:53:35.625 186 12641.42 45.60 54621.47 88888.00 2015-07-05 22:53:35.750 186 12641.42 45.58 54621.45 88888.00 2015-07-05 22:53:35.875 186 12641.50 45.60 54621.47 88888.00 2015-07-05 22:53:36.000 186 12641.52 45.60 54621.45 88888.00 2015-07-05 22:53:36.125 186 12641.45 45.60 54621.50 88888.00 2015-07-05 22:53:36.250 186 12641.42 45.58 54621.53 88888.00 2015-07-05 22:53:36.375 186 12641.35 45.60 54621.50 88888.00 2015-07-05 22:53:36.500 186 12641.20 45.58 54621.50 88888.00 2015-07-05 22:53:36.625 186 12641.17 45.55 54621.53 88888.00 2015-07-05 22:53:36.750 186 12641.20 45.50 54621.50 88888.00 2015-07-05 22:53:36.875 186 12641.20 45.50 54621.50 88888.00 2015-07-05 22:53:37.000 186 12641.20 45.52 54621.50 88888.00 2015-07-05 22:53:37.125 186 12641.12 45.50 54621.50 88888.00 2015-07-05 22:53:37.250 186 12641.08 45.48 54621.55 88888.00 2015-07-05 22:53:37.375 186 12641.17 45.52 54621.53 88888.00 2015-07-05 22:53:37.500 186 12641.20 45.50 54621.50 88888.00 2015-07-05 22:53:37.625 186 12641.10 45.48 54621.47 88888.00 2015-07-05 22:53:37.750 186 12640.98 45.48 54621.50 88888.00 2015-07-05 22:53:37.875 186 12641.00 45.48 54621.50 88888.00 2015-07-05 22:53:38.000 186 12641.02 45.48 54621.50 88888.00 2015-07-05 22:53:38.125 186 12640.92 45.48 54621.53 88888.00 2015-07-05 22:53:38.250 186 12640.90 45.45 54621.53 88888.00 2015-07-05 22:53:38.375 186 12640.95 45.42 54621.50 88888.00 2015-07-05 22:53:38.500 186 12641.00 45.42 54621.53 88888.00 2015-07-05 22:53:38.625 186 12640.95 45.42 54621.53 88888.00 2015-07-05 22:53:38.750 186 12640.90 45.40 54621.53 88888.00 2015-07-05 22:53:38.875 186 12640.83 45.38 54621.50 88888.00 2015-07-05 22:53:39.000 186 12640.77 45.35 54621.50 88888.00 2015-07-05 22:53:39.125 186 12640.75 45.38 54621.53 88888.00 2015-07-05 22:53:39.250 186 12640.73 45.35 54621.53 88888.00 2015-07-05 22:53:39.375 186 12640.65 45.38 54621.55 88888.00 2015-07-05 22:53:39.500 186 12640.65 45.35 54621.53 88888.00 2015-07-05 22:53:39.625 186 12640.62 45.35 54621.53 88888.00 2015-07-05 22:53:39.750 186 12640.58 45.38 54621.55 88888.00 2015-07-05 22:53:39.875 186 12640.60 45.35 54621.53 88888.00 2015-07-05 22:53:40.000 186 12640.62 45.35 54621.53 88888.00 2015-07-05 22:53:40.125 186 12640.60 45.38 54621.55 88888.00 2015-07-05 22:53:40.250 186 12640.52 45.38 54621.60 88888.00 2015-07-05 22:53:40.375 186 12640.58 45.40 54621.60 88888.00 2015-07-05 22:53:40.500 186 12640.58 45.40 54621.57 88888.00 2015-07-05 22:53:40.625 186 12640.50 45.38 54621.55 88888.00 2015-07-05 22:53:40.750 186 12640.50 45.40 54621.53 88888.00 2015-07-05 22:53:40.875 186 12640.48 45.38 54621.55 88888.00 2015-07-05 22:53:41.000 186 12640.45 45.35 54621.55 88888.00 2015-07-05 22:53:41.125 186 12640.40 45.35 54621.53 88888.00 2015-07-05 22:53:41.250 186 12640.38 45.35 54621.53 88888.00 2015-07-05 22:53:41.375 186 12640.42 45.38 54621.53 88888.00 2015-07-05 22:53:41.500 186 12640.42 45.40 54621.53 88888.00 2015-07-05 22:53:41.625 186 12640.48 45.38 54621.55 88888.00 2015-07-05 22:53:41.750 186 12640.48 45.38 54621.53 88888.00 2015-07-05 22:53:41.875 186 12640.40 45.38 54621.53 88888.00 2015-07-05 22:53:42.000 186 12640.35 45.40 54621.53 88888.00 2015-07-05 22:53:42.125 186 12640.35 45.42 54621.55 88888.00 2015-07-05 22:53:42.250 186 12640.38 45.40 54621.55 88888.00 2015-07-05 22:53:42.375 186 12640.38 45.40 54621.55 88888.00 2015-07-05 22:53:42.500 186 12640.33 45.42 54621.53 88888.00 2015-07-05 22:53:42.625 186 12640.33 45.42 54621.53 88888.00 2015-07-05 22:53:42.750 186 12640.33 45.42 54621.53 88888.00 2015-07-05 22:53:42.875 186 12640.33 45.45 54621.53 88888.00 2015-07-05 22:53:43.000 186 12640.30 45.45 54621.55 88888.00 2015-07-05 22:53:43.125 186 12640.30 45.48 54621.55 88888.00 2015-07-05 22:53:43.250 186 12640.30 45.45 54621.55 88888.00 2015-07-05 22:53:43.375 186 12640.27 45.45 54621.53 88888.00 2015-07-05 22:53:43.500 186 12640.25 45.45 54621.53 88888.00 2015-07-05 22:53:43.625 186 12640.25 45.45 54621.53 88888.00 2015-07-05 22:53:43.750 186 12640.25 45.45 54621.55 88888.00 2015-07-05 22:53:43.875 186 12640.23 45.48 54621.55 88888.00 2015-07-05 22:53:44.000 186 12640.23 45.50 54621.55 88888.00 2015-07-05 22:53:44.125 186 12640.23 45.52 54621.55 88888.00 2015-07-05 22:53:44.250 186 12640.23 45.55 54621.55 88888.00 2015-07-05 22:53:44.375 186 12640.27 45.55 54621.57 88888.00 2015-07-05 22:53:44.500 186 12640.27 45.52 54621.53 88888.00 2015-07-05 22:53:44.625 186 12640.20 45.52 54621.50 88888.00 2015-07-05 22:53:44.750 186 12640.20 45.55 54621.50 88888.00 2015-07-05 22:53:44.875 186 12640.23 45.58 54621.50 88888.00 2015-07-05 22:53:45.000 186 12640.27 45.58 54621.47 88888.00 2015-07-05 22:53:45.125 186 12640.27 45.58 54621.47 88888.00 2015-07-05 22:53:45.250 186 12640.25 45.58 54621.50 88888.00 2015-07-05 22:53:45.375 186 12640.27 45.60 54621.55 88888.00 2015-07-05 22:53:45.500 186 12640.30 45.60 54621.50 88888.00 2015-07-05 22:53:45.625 186 12640.33 45.60 54621.47 88888.00 2015-07-05 22:53:45.750 186 12640.38 45.60 54621.47 88888.00 2015-07-05 22:53:45.875 186 12640.40 45.62 54621.50 88888.00 2015-07-05 22:53:46.000 186 12640.38 45.60 54621.47 88888.00 2015-07-05 22:53:46.125 186 12640.40 45.60 54621.50 88888.00 2015-07-05 22:53:46.250 186 12640.38 45.60 54621.50 88888.00 2015-07-05 22:53:46.375 186 12640.42 45.65 54621.50 88888.00 2015-07-05 22:53:46.500 186 12640.42 45.62 54621.45 88888.00 2015-07-05 22:53:46.625 186 12640.42 45.60 54621.45 88888.00 2015-07-05 22:53:46.750 186 12640.40 45.65 54621.43 88888.00 2015-07-05 22:53:46.875 186 12640.42 45.65 54621.43 88888.00 2015-07-05 22:53:47.000 186 12640.48 45.65 54621.40 88888.00 2015-07-05 22:53:47.125 186 12640.50 45.65 54621.43 88888.00 2015-07-05 22:53:47.250 186 12640.52 45.65 54621.43 88888.00 2015-07-05 22:53:47.375 186 12640.50 45.65 54621.43 88888.00 2015-07-05 22:53:47.500 186 12640.50 45.65 54621.43 88888.00 2015-07-05 22:53:47.625 186 12640.55 45.65 54621.40 88888.00 2015-07-05 22:53:47.750 186 12640.58 45.67 54621.40 88888.00 2015-07-05 22:53:47.875 186 12640.60 45.70 54621.40 88888.00 2015-07-05 22:53:48.000 186 12640.60 45.73 54621.40 88888.00 2015-07-05 22:53:48.125 186 12640.62 45.70 54621.45 88888.00 2015-07-05 22:53:48.250 186 12640.65 45.70 54621.45 88888.00 2015-07-05 22:53:48.375 186 12640.70 45.73 54621.45 88888.00 2015-07-05 22:53:48.500 186 12640.62 45.73 54621.43 88888.00 2015-07-05 22:53:48.625 186 12640.67 45.73 54621.40 88888.00 2015-07-05 22:53:48.750 186 12640.70 45.75 54621.40 88888.00 2015-07-05 22:53:48.875 186 12640.73 45.73 54621.38 88888.00 2015-07-05 22:53:49.000 186 12640.75 45.73 54621.40 88888.00 2015-07-05 22:53:49.125 186 12640.70 45.75 54621.43 88888.00 2015-07-05 22:53:49.250 186 12640.77 45.75 54621.45 88888.00 2015-07-05 22:53:49.375 186 12640.90 45.80 54621.43 88888.00 2015-07-05 22:53:49.500 186 12640.88 45.77 54621.38 88888.00 2015-07-05 22:53:49.625 186 12640.88 45.73 54621.38 88888.00 2015-07-05 22:53:49.750 186 12640.85 45.75 54621.38 88888.00 2015-07-05 22:53:49.875 186 12640.85 45.80 54621.40 88888.00 2015-07-05 22:53:50.000 186 12640.90 45.80 54621.38 88888.00 2015-07-05 22:53:50.125 186 12640.90 45.77 54621.38 88888.00 2015-07-05 22:53:50.250 186 12640.88 45.77 54621.35 88888.00 2015-07-05 22:53:50.375 186 12640.95 45.80 54621.35 88888.00 2015-07-05 22:53:50.500 186 12641.00 45.77 54621.32 88888.00 2015-07-05 22:53:50.625 186 12641.00 45.75 54621.32 88888.00 2015-07-05 22:53:50.750 186 12641.02 45.73 54621.32 88888.00 2015-07-05 22:53:50.875 186 12641.08 45.77 54621.35 88888.00 2015-07-05 22:53:51.000 186 12641.10 45.80 54621.35 88888.00 2015-07-05 22:53:51.125 186 12641.05 45.80 54621.35 88888.00 2015-07-05 22:53:51.250 186 12641.10 45.77 54621.35 88888.00 2015-07-05 22:53:51.375 186 12641.17 45.80 54621.35 88888.00 2015-07-05 22:53:51.500 186 12641.20 45.83 54621.35 88888.00 2015-07-05 22:53:51.625 186 12641.17 45.83 54621.35 88888.00 2015-07-05 22:53:51.750 186 12641.17 45.80 54621.32 88888.00 2015-07-05 22:53:51.875 186 12641.20 45.77 54621.35 88888.00 2015-07-05 22:53:52.000 186 12641.27 45.77 54621.32 88888.00 2015-07-05 22:53:52.125 186 12641.33 45.75 54621.32 88888.00 2015-07-05 22:53:52.250 186 12641.33 45.73 54621.28 88888.00 2015-07-05 22:53:52.375 186 12641.38 45.75 54621.25 88888.00 2015-07-05 22:53:52.500 186 12641.33 45.75 54621.28 88888.00 2015-07-05 22:53:52.625 186 12641.38 45.80 54621.30 88888.00 2015-07-05 22:53:52.750 186 12641.42 45.80 54621.28 88888.00 2015-07-05 22:53:52.875 186 12641.45 45.77 54621.30 88888.00 2015-07-05 22:53:53.000 186 12641.45 45.75 54621.30 88888.00 2015-07-05 22:53:53.125 186 12641.48 45.77 54621.35 88888.00 2015-07-05 22:53:53.250 186 12641.45 45.77 54621.35 88888.00 2015-07-05 22:53:53.375 186 12641.50 45.77 54621.35 88888.00 2015-07-05 22:53:53.500 186 12641.50 45.73 54621.32 88888.00 2015-07-05 22:53:53.625 186 12641.48 45.73 54621.30 88888.00 2015-07-05 22:53:53.750 186 12641.50 45.73 54621.30 88888.00 2015-07-05 22:53:53.875 186 12641.48 45.75 54621.32 88888.00 2015-07-05 22:53:54.000 186 12641.50 45.75 54621.32 88888.00 2015-07-05 22:53:54.125 186 12641.52 45.75 54621.32 88888.00 2015-07-05 22:53:54.250 186 12641.50 45.70 54621.30 88888.00 2015-07-05 22:53:54.375 186 12641.52 45.67 54621.32 88888.00 2015-07-05 22:53:54.500 186 12641.52 45.67 54621.30 88888.00 2015-07-05 22:53:54.625 186 12641.55 45.70 54621.32 88888.00 2015-07-05 22:53:54.750 186 12641.50 45.67 54621.30 88888.00 2015-07-05 22:53:54.875 186 12641.48 45.70 54621.30 88888.00 2015-07-05 22:53:55.000 186 12641.55 45.67 54621.32 88888.00 2015-07-05 22:53:55.125 186 12641.58 45.67 54621.32 88888.00 2015-07-05 22:53:55.250 186 12641.58 45.65 54621.32 88888.00 2015-07-05 22:53:55.375 186 12641.62 45.67 54621.32 88888.00 2015-07-05 22:53:55.500 186 12641.65 45.67 54621.35 88888.00 2015-07-05 22:53:55.625 186 12641.62 45.67 54621.32 88888.00 2015-07-05 22:53:55.750 186 12641.60 45.70 54621.35 88888.00 2015-07-05 22:53:55.875 186 12641.55 45.70 54621.32 88888.00 2015-07-05 22:53:56.000 186 12641.55 45.67 54621.35 88888.00 2015-07-05 22:53:56.125 186 12641.62 45.65 54621.40 88888.00 2015-07-05 22:53:56.250 186 12641.67 45.62 54621.43 88888.00 2015-07-05 22:53:56.375 186 12641.70 45.62 54621.38 88888.00 2015-07-05 22:53:56.500 186 12641.73 45.60 54621.35 88888.00 2015-07-05 22:53:56.625 186 12641.70 45.62 54621.35 88888.00 2015-07-05 22:53:56.750 186 12641.65 45.62 54621.35 88888.00 2015-07-05 22:53:56.875 186 12641.62 45.58 54621.32 88888.00 2015-07-05 22:53:57.000 186 12641.62 45.58 54621.32 88888.00 2015-07-05 22:53:57.125 186 12641.62 45.58 54621.35 88888.00 2015-07-05 22:53:57.250 186 12641.55 45.58 54621.38 88888.00 2015-07-05 22:53:57.375 186 12641.50 45.55 54621.35 88888.00 2015-07-05 22:53:57.500 186 12641.50 45.55 54621.35 88888.00 2015-07-05 22:53:57.625 186 12641.52 45.58 54621.40 88888.00 2015-07-05 22:53:57.750 186 12641.58 45.60 54621.40 88888.00 2015-07-05 22:53:57.875 186 12641.55 45.60 54621.38 88888.00 2015-07-05 22:53:58.000 186 12641.55 45.58 54621.38 88888.00 2015-07-05 22:53:58.125 186 12641.50 45.60 54621.38 88888.00 2015-07-05 22:53:58.250 186 12641.50 45.58 54621.38 88888.00 2015-07-05 22:53:58.375 186 12641.52 45.60 54621.38 88888.00 2015-07-05 22:53:58.500 186 12641.42 45.58 54621.35 88888.00 2015-07-05 22:53:58.625 186 12641.40 45.58 54621.32 88888.00 2015-07-05 22:53:58.750 186 12641.38 45.52 54621.32 88888.00 2015-07-05 22:53:58.875 186 12641.42 45.55 54621.35 88888.00 2015-07-05 22:53:59.000 186 12641.42 45.55 54621.35 88888.00 2015-07-05 22:53:59.125 186 12641.35 45.55 54621.32 88888.00 2015-07-05 22:53:59.250 186 12641.33 45.52 54621.32 88888.00 2015-07-05 22:53:59.375 186 12641.33 45.55 54621.35 88888.00 2015-07-05 22:53:59.500 186 12641.20 45.55 54621.38 88888.00 2015-07-05 22:53:59.625 186 12641.15 45.52 54621.38 88888.00 2015-07-05 22:53:59.750 186 12641.20 45.55 54621.40 88888.00 2015-07-05 22:53:59.875 186 12641.23 45.55 54621.40 88888.00 2015-07-05 22:54:00.000 186 12641.23 45.55 54621.40 88888.00 2015-07-05 22:54:00.125 186 12641.20 45.58 54621.40 88888.00 2015-07-05 22:54:00.250 186 12641.17 45.55 54621.43 88888.00 2015-07-05 22:54:00.375 186 12641.23 45.58 54621.43 88888.00 2015-07-05 22:54:00.500 186 12641.23 45.58 54621.43 88888.00 2015-07-05 22:54:00.625 186 12641.23 45.55 54621.47 88888.00 2015-07-05 22:54:00.750 186 12641.20 45.55 54621.47 88888.00 2015-07-05 22:54:00.875 186 12641.15 45.50 54621.43 88888.00 2015-07-05 22:54:01.000 186 12641.05 45.55 54621.40 88888.00 2015-07-05 22:54:01.125 186 12641.05 45.52 54621.43 88888.00 2015-07-05 22:54:01.250 186 12641.00 45.50 54621.45 88888.00 2015-07-05 22:54:01.375 186 12641.00 45.50 54621.45 88888.00 2015-07-05 22:54:01.500 186 12640.92 45.55 54621.47 88888.00 2015-07-05 22:54:01.625 186 12640.90 45.58 54621.45 88888.00 2015-07-05 22:54:01.750 186 12640.92 45.55 54621.47 88888.00 2015-07-05 22:54:01.875 186 12640.98 45.55 54621.47 88888.00 2015-07-05 22:54:02.000 186 12640.92 45.55 54621.47 88888.00 2015-07-05 22:54:02.125 186 12640.83 45.60 54621.50 88888.00 2015-07-05 22:54:02.250 186 12640.75 45.55 54621.50 88888.00 2015-07-05 22:54:02.375 186 12640.77 45.58 54621.50 88888.00 2015-07-05 22:54:02.500 186 12640.70 45.55 54621.50 88888.00 2015-07-05 22:54:02.625 186 12640.62 45.55 54621.50 88888.00 2015-07-05 22:54:02.750 186 12640.62 45.58 54621.50 88888.00 2015-07-05 22:54:02.875 186 12640.60 45.58 54621.47 88888.00 2015-07-05 22:54:03.000 186 12640.60 45.58 54621.47 88888.00 2015-07-05 22:54:03.125 186 12640.55 45.55 54621.50 88888.00 2015-07-05 22:54:03.250 186 12640.58 45.50 54621.57 88888.00 2015-07-05 22:54:03.375 186 12640.55 45.50 54621.55 88888.00 2015-07-05 22:54:03.500 186 12640.58 45.52 54621.55 88888.00 2015-07-05 22:54:03.625 186 12640.55 45.55 54621.55 88888.00 2015-07-05 22:54:03.750 186 12640.50 45.58 54621.55 88888.00 2015-07-05 22:54:03.875 186 12640.42 45.58 54621.55 88888.00 2015-07-05 22:54:04.000 186 12640.38 45.58 54621.53 88888.00 2015-07-05 22:54:04.125 186 12640.38 45.55 54621.53 88888.00 2015-07-05 22:54:04.250 186 12640.27 45.55 54621.53 88888.00 2015-07-05 22:54:04.375 186 12640.27 45.58 54621.50 88888.00 2015-07-05 22:54:04.500 186 12640.30 45.55 54621.53 88888.00 2015-07-05 22:54:04.625 186 12640.20 45.52 54621.55 88888.00 2015-07-05 22:54:04.750 186 12640.12 45.55 54621.55 88888.00 2015-07-05 22:54:04.875 186 12640.20 45.55 54621.57 88888.00 2015-07-05 22:54:05.000 186 12640.20 45.55 54621.57 88888.00 2015-07-05 22:54:05.125 186 12640.17 45.55 54621.55 88888.00 2015-07-05 22:54:05.250 186 12640.12 45.55 54621.55 88888.00 2015-07-05 22:54:05.375 186 12640.08 45.55 54621.55 88888.00 2015-07-05 22:54:05.500 186 12640.02 45.55 54621.57 88888.00 2015-07-05 22:54:05.625 186 12640.08 45.55 54621.57 88888.00 2015-07-05 22:54:05.750 186 12640.05 45.55 54621.57 88888.00 2015-07-05 22:54:05.875 186 12640.05 45.60 54621.60 88888.00 2015-07-05 22:54:06.000 186 12640.02 45.62 54621.60 88888.00 2015-07-05 22:54:06.125 186 12640.00 45.65 54621.60 88888.00 2015-07-05 22:54:06.250 186 12639.95 45.67 54621.60 88888.00 2015-07-05 22:54:06.375 186 12639.95 45.67 54621.60 88888.00 2015-07-05 22:54:06.500 186 12639.98 45.65 54621.57 88888.00 2015-07-05 22:54:06.625 186 12639.95 45.65 54621.55 88888.00 2015-07-05 22:54:06.750 186 12639.90 45.65 54621.57 88888.00 2015-07-05 22:54:06.875 186 12639.85 45.65 54621.57 88888.00 2015-07-05 22:54:07.000 186 12639.85 45.65 54621.60 88888.00 2015-07-05 22:54:07.125 186 12639.83 45.65 54621.60 88888.00 2015-07-05 22:54:07.250 186 12639.77 45.67 54621.60 88888.00 2015-07-05 22:54:07.375 186 12639.77 45.70 54621.60 88888.00 2015-07-05 22:54:07.500 186 12639.73 45.70 54621.57 88888.00 2015-07-05 22:54:07.625 186 12639.70 45.70 54621.57 88888.00 2015-07-05 22:54:07.750 186 12639.70 45.73 54621.60 88888.00 2015-07-05 22:54:07.875 186 12639.73 45.70 54621.57 88888.00 2015-07-05 22:54:08.000 186 12639.70 45.70 54621.55 88888.00 2015-07-05 22:54:08.125 186 12639.67 45.70 54621.55 88888.00 2015-07-05 22:54:08.250 186 12639.62 45.73 54621.55 88888.00 2015-07-05 22:54:08.375 186 12639.58 45.75 54621.55 88888.00 2015-07-05 22:54:08.500 186 12639.60 45.75 54621.53 88888.00 2015-07-05 22:54:08.625 186 12639.70 45.75 54621.55 88888.00 2015-07-05 22:54:08.750 186 12639.73 45.75 54621.57 88888.00 2015-07-05 22:54:08.875 186 12639.75 45.77 54621.55 88888.00 2015-07-05 22:54:09.000 186 12639.75 45.77 54621.53 88888.00 2015-07-05 22:54:09.125 186 12639.67 45.75 54621.55 88888.00 2015-07-05 22:54:09.250 186 12639.62 45.75 54621.55 88888.00 2015-07-05 22:54:09.375 186 12639.65 45.77 54621.57 88888.00 2015-07-05 22:54:09.500 186 12639.67 45.75 54621.53 88888.00 2015-07-05 22:54:09.625 186 12639.60 45.77 54621.50 88888.00 2015-07-05 22:54:09.750 186 12639.52 45.77 54621.50 88888.00 2015-07-05 22:54:09.875 186 12639.55 45.77 54621.53 88888.00 2015-07-05 22:54:10.000 186 12639.67 45.80 54621.50 88888.00 2015-07-05 22:54:10.125 186 12639.70 45.77 54621.50 88888.00 2015-07-05 22:54:10.250 186 12639.70 45.73 54621.50 88888.00 2015-07-05 22:54:10.375 186 12639.70 45.73 54621.50 88888.00 2015-07-05 22:54:10.500 186 12639.73 45.75 54621.50 88888.00 2015-07-05 22:54:10.625 186 12639.75 45.80 54621.50 88888.00 2015-07-05 22:54:10.750 186 12639.70 45.77 54621.50 88888.00 2015-07-05 22:54:10.875 186 12639.67 45.80 54621.50 88888.00 2015-07-05 22:54:11.000 186 12639.67 45.83 54621.50 88888.00 2015-07-05 22:54:11.125 186 12639.70 45.83 54621.47 88888.00 2015-07-05 22:54:11.250 186 12639.70 45.83 54621.45 88888.00 2015-07-05 22:54:11.375 186 12639.73 45.83 54621.40 88888.00 2015-07-05 22:54:11.500 186 12639.70 45.83 54621.43 88888.00 2015-07-05 22:54:11.625 186 12639.75 45.85 54621.45 88888.00 2015-07-05 22:54:11.750 186 12639.83 45.83 54621.45 88888.00 2015-07-05 22:54:11.875 186 12639.85 45.85 54621.43 88888.00 2015-07-05 22:54:12.000 186 12639.85 45.83 54621.43 88888.00 2015-07-05 22:54:12.125 186 12639.85 45.83 54621.45 88888.00 2015-07-05 22:54:12.250 186 12639.88 45.77 54621.47 88888.00 2015-07-05 22:54:12.375 186 12640.00 45.88 54621.53 88888.00 2015-07-05 22:54:12.500 186 12640.02 45.88 54621.50 88888.00 2015-07-05 22:54:12.625 186 12640.00 45.85 54621.45 88888.00 2015-07-05 22:54:12.750 186 12639.95 45.83 54621.45 88888.00 2015-07-05 22:54:12.875 186 12639.98 45.83 54621.45 88888.00 2015-07-05 22:54:13.000 186 12640.02 45.83 54621.43 88888.00 2015-07-05 22:54:13.125 186 12640.02 45.85 54621.45 88888.00 2015-07-05 22:54:13.250 186 12640.00 45.88 54621.45 88888.00 2015-07-05 22:54:13.375 186 12640.00 45.88 54621.45 88888.00 2015-07-05 22:54:13.500 186 12640.02 45.85 54621.43 88888.00 2015-07-05 22:54:13.625 186 12640.12 45.83 54621.40 88888.00 2015-07-05 22:54:13.750 186 12640.15 45.85 54621.38 88888.00 2015-07-05 22:54:13.875 186 12640.15 45.88 54621.40 88888.00 2015-07-05 22:54:14.000 186 12640.17 45.85 54621.38 88888.00 2015-07-05 22:54:14.125 186 12640.15 45.90 54621.38 88888.00 2015-07-05 22:54:14.250 186 12640.12 45.88 54621.40 88888.00 2015-07-05 22:54:14.375 186 12640.15 45.85 54621.40 88888.00 2015-07-05 22:54:14.500 186 12640.15 45.83 54621.35 88888.00 2015-07-05 22:54:14.625 186 12640.12 45.80 54621.38 88888.00 2015-07-05 22:54:14.750 186 12640.17 45.83 54621.38 88888.00 2015-07-05 22:54:14.875 186 12640.25 45.85 54621.38 88888.00 2015-07-05 22:54:15.000 186 12640.30 45.90 54621.38 88888.00 2015-07-05 22:54:15.125 186 12640.40 45.88 54621.40 88888.00 2015-07-05 22:54:15.250 186 12640.38 45.85 54621.40 88888.00 2015-07-05 22:54:15.375 186 12640.40 45.85 54621.38 88888.00 2015-07-05 22:54:15.500 186 12640.40 45.88 54621.35 88888.00 2015-07-05 22:54:15.625 186 12640.42 45.83 54621.35 88888.00 2015-07-05 22:54:15.750 186 12640.40 45.80 54621.35 88888.00 2015-07-05 22:54:15.875 186 12640.45 45.83 54621.38 88888.00 2015-07-05 22:54:16.000 186 12640.48 45.80 54621.32 88888.00 2015-07-05 22:54:16.125 186 12640.48 45.77 54621.32 88888.00 2015-07-05 22:54:16.250 186 12640.45 45.77 54621.30 88888.00 2015-07-05 22:54:16.375 186 12640.45 45.80 54621.30 88888.00 2015-07-05 22:54:16.500 186 12640.48 45.80 54621.30 88888.00 2015-07-05 22:54:16.625 186 12640.50 45.80 54621.30 88888.00 2015-07-05 22:54:16.750 186 12640.50 45.77 54621.32 88888.00 2015-07-05 22:54:16.875 186 12640.50 45.77 54621.35 88888.00 2015-07-05 22:54:17.000 186 12640.52 45.75 54621.32 88888.00 2015-07-05 22:54:17.125 186 12640.55 45.75 54621.30 88888.00 2015-07-05 22:54:17.250 186 12640.55 45.70 54621.30 88888.00 2015-07-05 22:54:17.375 186 12640.55 45.67 54621.30 88888.00 2015-07-05 22:54:17.500 186 12640.55 45.65 54621.30 88888.00 2015-07-05 22:54:17.625 186 12640.60 45.65 54621.30 88888.00 2015-07-05 22:54:17.750 186 12640.62 45.62 54621.28 88888.00 2015-07-05 22:54:17.875 186 12640.67 45.60 54621.32 88888.00 2015-07-05 22:54:18.000 186 12640.70 45.62 54621.32 88888.00 2015-07-05 22:54:18.125 186 12640.65 45.58 54621.32 88888.00 2015-07-05 22:54:18.250 186 12640.60 45.55 54621.32 88888.00 2015-07-05 22:54:18.375 186 12640.60 45.55 54621.32 88888.00 2015-07-05 22:54:18.500 186 12640.60 45.55 54621.32 88888.00 2015-07-05 22:54:18.625 186 12640.62 45.55 54621.32 88888.00 2015-07-05 22:54:18.750 186 12640.62 45.55 54621.32 88888.00 2015-07-05 22:54:18.875 186 12640.65 45.52 54621.32 88888.00 2015-07-05 22:54:19.000 186 12640.67 45.50 54621.30 88888.00 2015-07-05 22:54:19.125 186 12640.70 45.48 54621.32 88888.00 2015-07-05 22:54:19.250 186 12640.70 45.48 54621.32 88888.00 2015-07-05 22:54:19.375 186 12640.70 45.45 54621.32 88888.00 2015-07-05 22:54:19.500 186 12640.73 45.45 54621.32 88888.00 2015-07-05 22:54:19.625 186 12640.67 45.45 54621.32 88888.00 2015-07-05 22:54:19.750 186 12640.65 45.42 54621.35 88888.00 2015-07-05 22:54:19.875 186 12640.60 45.40 54621.32 88888.00 2015-07-05 22:54:20.000 186 12640.55 45.40 54621.35 88888.00 2015-07-05 22:54:20.125 186 12640.60 45.40 54621.38 88888.00 2015-07-05 22:54:20.250 186 12640.60 45.33 54621.32 88888.00 2015-07-05 22:54:20.375 186 12640.60 45.30 54621.32 88888.00 2015-07-05 22:54:20.500 186 12640.62 45.30 54621.35 88888.00 2015-07-05 22:54:20.625 186 12640.62 45.30 54621.40 88888.00 2015-07-05 22:54:20.750 186 12640.60 45.25 54621.38 88888.00 2015-07-05 22:54:20.875 186 12640.52 45.27 54621.35 88888.00 2015-07-05 22:54:21.000 186 12640.60 45.27 54621.38 88888.00 2015-07-05 22:54:21.125 186 12640.52 45.25 54621.43 88888.00 2015-07-05 22:54:21.250 186 12640.50 45.23 54621.45 88888.00 2015-07-05 22:54:21.375 186 12640.52 45.20 54621.45 88888.00 2015-07-05 22:54:21.500 186 12640.55 45.20 54621.43 88888.00 2015-07-05 22:54:21.625 186 12640.55 45.17 54621.43 88888.00 2015-07-05 22:54:21.750 186 12640.52 45.15 54621.40 88888.00 2015-07-05 22:54:21.875 186 12640.50 45.10 54621.40 88888.00 2015-07-05 22:54:22.000 186 12640.52 45.10 54621.40 88888.00 2015-07-05 22:54:22.125 186 12640.55 45.10 54621.43 88888.00 2015-07-05 22:54:22.250 186 12640.48 45.08 54621.45 88888.00 2015-07-05 22:54:22.375 186 12640.45 45.08 54621.45 88888.00 2015-07-05 22:54:22.500 186 12640.52 45.02 54621.45 88888.00 2015-07-05 22:54:22.625 186 12640.52 44.98 54621.43 88888.00 2015-07-05 22:54:22.750 186 12640.50 45.00 54621.45 88888.00 2015-07-05 22:54:22.875 186 12640.48 45.00 54621.47 88888.00 2015-07-05 22:54:23.000 186 12640.48 44.98 54621.47 88888.00 2015-07-05 22:54:23.125 186 12640.45 44.95 54621.47 88888.00 2015-07-05 22:54:23.250 186 12640.48 44.95 54621.53 88888.00 2015-07-05 22:54:23.375 186 12640.48 44.92 54621.50 88888.00 2015-07-05 22:54:23.500 186 12640.38 44.90 54621.47 88888.00 2015-07-05 22:54:23.625 186 12640.38 44.90 54621.50 88888.00 2015-07-05 22:54:23.750 186 12640.45 44.90 54621.50 88888.00 2015-07-05 22:54:23.875 186 12640.42 44.88 54621.47 88888.00 2015-07-05 22:54:24.000 186 12640.48 44.85 54621.50 88888.00 2015-07-05 22:54:24.125 186 12640.45 44.88 54621.55 88888.00 2015-07-05 22:54:24.250 186 12640.38 44.85 54621.55 88888.00 2015-07-05 22:54:24.375 186 12640.38 44.83 54621.53 88888.00 2015-07-05 22:54:24.500 186 12640.33 44.83 54621.53 88888.00 2015-07-05 22:54:24.625 186 12640.30 44.83 54621.53 88888.00 2015-07-05 22:54:24.750 186 12640.27 44.80 54621.55 88888.00 2015-07-05 22:54:24.875 186 12640.33 44.80 54621.55 88888.00 2015-07-05 22:54:25.000 186 12640.33 44.80 54621.57 88888.00 2015-07-05 22:54:25.125 186 12640.33 44.83 54621.60 88888.00 2015-07-05 22:54:25.250 186 12640.33 44.80 54621.60 88888.00 2015-07-05 22:54:25.375 186 12640.35 44.77 54621.60 88888.00 2015-07-05 22:54:25.500 186 12640.33 44.77 54621.60 88888.00 2015-07-05 22:54:25.625 186 12640.23 44.75 54621.60 88888.00 2015-07-05 22:54:25.750 186 12640.15 44.77 54621.62 88888.00 2015-07-05 22:54:25.875 186 12640.15 44.80 54621.62 88888.00 2015-07-05 22:54:26.000 186 12640.15 44.75 54621.57 88888.00 2015-07-05 22:54:26.125 186 12640.12 44.73 54621.60 88888.00 2015-07-05 22:54:26.250 186 12640.10 44.75 54621.65 88888.00 2015-07-05 22:54:26.375 186 12640.12 44.77 54621.65 88888.00 2015-07-05 22:54:26.500 186 12640.10 44.77 54621.62 88888.00 2015-07-05 22:54:26.625 186 12640.02 44.75 54621.60 88888.00 2015-07-05 22:54:26.750 186 12640.00 44.75 54621.62 88888.00 2015-07-05 22:54:26.875 186 12640.05 44.77 54621.65 88888.00 2015-07-05 22:54:27.000 186 12640.05 44.75 54621.60 88888.00 2015-07-05 22:54:27.125 186 12640.02 44.75 54621.60 88888.00 2015-07-05 22:54:27.250 186 12640.00 44.75 54621.62 88888.00 2015-07-05 22:54:27.375 186 12639.92 44.73 54621.62 88888.00 2015-07-05 22:54:27.500 186 12639.83 44.73 54621.62 88888.00 2015-07-05 22:54:27.625 186 12639.85 44.75 54621.62 88888.00 2015-07-05 22:54:27.750 186 12639.90 44.75 54621.60 88888.00 2015-07-05 22:54:27.875 186 12639.90 44.75 54621.60 88888.00 2015-07-05 22:54:28.000 186 12639.95 44.77 54621.62 88888.00 2015-07-05 22:54:28.125 186 12639.92 44.77 54621.62 88888.00 2015-07-05 22:54:28.250 186 12639.85 44.75 54621.60 88888.00 2015-07-05 22:54:28.375 186 12639.90 44.77 54621.60 88888.00 2015-07-05 22:54:28.500 186 12639.95 44.77 54621.60 88888.00 2015-07-05 22:54:28.625 186 12639.92 44.75 54621.57 88888.00 2015-07-05 22:54:28.750 186 12639.83 44.73 54621.57 88888.00 2015-07-05 22:54:28.875 186 12639.83 44.77 54621.60 88888.00 2015-07-05 22:54:29.000 186 12639.88 44.77 54621.60 88888.00 2015-07-05 22:54:29.125 186 12639.83 44.73 54621.57 88888.00 2015-07-05 22:54:29.250 186 12639.77 44.73 54621.60 88888.00 2015-07-05 22:54:29.375 186 12639.77 44.77 54621.57 88888.00 2015-07-05 22:54:29.500 186 12639.80 44.80 54621.60 88888.00 2015-07-05 22:54:29.625 186 12639.88 44.85 54621.60 88888.00 2015-07-05 22:54:29.750 186 12639.90 44.85 54621.62 88888.00 2015-07-05 22:54:29.875 186 12639.83 44.83 54621.60 88888.00 2015-07-05 22:54:30.000 186 12639.77 44.85 54621.62 88888.00 2015-07-05 22:54:30.125 186 12639.75 44.88 54621.65 88888.00 2015-07-05 22:54:30.250 186 12639.73 44.90 54621.65 88888.00 2015-07-05 22:54:30.375 186 12639.73 44.90 54621.62 88888.00 2015-07-05 22:54:30.500 186 12639.67 44.88 54621.62 88888.00 2015-07-05 22:54:30.625 186 12639.65 44.90 54621.65 88888.00 2015-07-05 22:54:30.750 186 12639.67 44.92 54621.65 88888.00 2015-07-05 22:54:30.875 186 12639.70 44.95 54621.65 88888.00 2015-07-05 22:54:31.000 186 12639.70 44.92 54621.62 88888.00 2015-07-05 22:54:31.125 186 12639.73 44.92 54621.62 88888.00 2015-07-05 22:54:31.250 186 12639.67 44.95 54621.60 88888.00 2015-07-05 22:54:31.375 186 12639.70 44.95 54621.60 88888.00 2015-07-05 22:54:31.500 186 12639.67 44.95 54621.60 88888.00 2015-07-05 22:54:31.625 186 12639.73 44.98 54621.60 88888.00 2015-07-05 22:54:31.750 186 12639.67 45.00 54621.60 88888.00 2015-07-05 22:54:31.875 186 12639.67 45.00 54621.60 88888.00 2015-07-05 22:54:32.000 186 12639.70 45.00 54621.57 88888.00 2015-07-05 22:54:32.125 186 12639.67 45.02 54621.57 88888.00 2015-07-05 22:54:32.250 186 12639.58 45.00 54621.62 88888.00 2015-07-05 22:54:32.375 186 12639.62 45.05 54621.60 88888.00 2015-07-05 22:54:32.500 186 12639.62 45.05 54621.62 88888.00 2015-07-05 22:54:32.625 186 12639.60 45.05 54621.62 88888.00 2015-07-05 22:54:32.750 186 12639.58 45.05 54621.62 88888.00 2015-07-05 22:54:32.875 186 12639.58 45.05 54621.57 88888.00 2015-07-05 22:54:33.000 186 12639.58 45.10 54621.57 88888.00 2015-07-05 22:54:33.125 186 12639.55 45.12 54621.57 88888.00 2015-07-05 22:54:33.250 186 12639.52 45.08 54621.55 88888.00 2015-07-05 22:54:33.375 186 12639.55 45.08 54621.55 88888.00 2015-07-05 22:54:33.500 186 12639.52 45.08 54621.53 88888.00 2015-07-05 22:54:33.625 186 12639.55 45.12 54621.55 88888.00 2015-07-05 22:54:33.750 186 12639.52 45.15 54621.53 88888.00 2015-07-05 22:54:33.875 186 12639.50 45.12 54621.55 88888.00 2015-07-05 22:54:34.000 186 12639.48 45.15 54621.55 88888.00 2015-07-05 22:54:34.125 186 12639.50 45.17 54621.55 88888.00 2015-07-05 22:54:34.250 186 12639.50 45.12 54621.55 88888.00 2015-07-05 22:54:34.375 186 12639.55 45.10 54621.55 88888.00 2015-07-05 22:54:34.500 186 12639.58 45.15 54621.53 88888.00 2015-07-05 22:54:34.625 186 12639.55 45.17 54621.50 88888.00 2015-07-05 22:54:34.750 186 12639.50 45.15 54621.45 88888.00 2015-07-05 22:54:34.875 186 12639.48 45.12 54621.45 88888.00 2015-07-05 22:54:35.000 186 12639.52 45.15 54621.45 88888.00 2015-07-05 22:54:35.125 186 12639.55 45.17 54621.47 88888.00 2015-07-05 22:54:35.250 186 12639.55 45.15 54621.47 88888.00 2015-07-05 22:54:35.375 186 12639.58 45.23 54621.53 88888.00 2015-07-05 22:54:35.500 186 12639.52 45.23 54621.47 88888.00 2015-07-05 22:54:35.625 186 12639.48 45.20 54621.45 88888.00 2015-07-05 22:54:35.750 186 12639.45 45.17 54621.43 88888.00 2015-07-05 22:54:35.875 186 12639.52 45.20 54621.43 88888.00 2015-07-05 22:54:36.000 186 12639.60 45.25 54621.45 88888.00 2015-07-05 22:54:36.125 186 12639.60 45.27 54621.47 88888.00 2015-07-05 22:54:36.250 186 12639.60 45.25 54621.45 88888.00 2015-07-05 22:54:36.375 186 12639.58 45.23 54621.43 88888.00 2015-07-05 22:54:36.500 186 12639.58 45.25 54621.45 88888.00 2015-07-05 22:54:36.625 186 12639.55 45.27 54621.45 88888.00 2015-07-05 22:54:36.750 186 12639.55 45.23 54621.43 88888.00 2015-07-05 22:54:36.875 186 12639.55 45.23 54621.43 88888.00 2015-07-05 22:54:37.000 186 12639.55 45.20 54621.43 88888.00 2015-07-05 22:54:37.125 186 12639.50 45.23 54621.43 88888.00 2015-07-05 22:54:37.250 186 12639.50 45.23 54621.40 88888.00 2015-07-05 22:54:37.375 186 12639.48 45.20 54621.38 88888.00 2015-07-05 22:54:37.500 186 12639.48 45.20 54621.40 88888.00 2015-07-05 22:54:37.625 186 12639.55 45.27 54621.43 88888.00 2015-07-05 22:54:37.750 186 12639.55 45.30 54621.45 88888.00 2015-07-05 22:54:37.875 186 12639.52 45.23 54621.38 88888.00 2015-07-05 22:54:38.000 186 12639.52 45.27 54621.38 88888.00 2015-07-05 22:54:38.125 186 12639.55 45.30 54621.40 88888.00 2015-07-05 22:54:38.250 186 12639.55 45.25 54621.38 88888.00 2015-07-05 22:54:38.375 186 12639.60 45.30 54621.40 88888.00 2015-07-05 22:54:38.500 186 12639.60 45.30 54621.40 88888.00 2015-07-05 22:54:38.625 186 12639.58 45.30 54621.40 88888.00 2015-07-05 22:54:38.750 186 12639.55 45.27 54621.38 88888.00 2015-07-05 22:54:38.875 186 12639.55 45.27 54621.38 88888.00 2015-07-05 22:54:39.000 186 12639.60 45.27 54621.35 88888.00 2015-07-05 22:54:39.125 186 12639.62 45.30 54621.38 88888.00 2015-07-05 22:54:39.250 186 12639.62 45.30 54621.32 88888.00 2015-07-05 22:54:39.375 186 12639.65 45.30 54621.32 88888.00 2015-07-05 22:54:39.500 186 12639.60 45.27 54621.35 88888.00 2015-07-05 22:54:39.625 186 12639.52 45.23 54621.32 88888.00 2015-07-05 22:54:39.750 186 12639.48 45.25 54621.32 88888.00 2015-07-05 22:54:39.875 186 12639.48 45.25 54621.32 88888.00 2015-07-05 22:54:40.000 186 12639.52 45.25 54621.30 88888.00 2015-07-05 22:54:40.125 186 12639.50 45.25 54621.30 88888.00 2015-07-05 22:54:40.250 186 12639.45 45.23 54621.30 88888.00 2015-07-05 22:54:40.375 186 12639.45 45.17 54621.25 88888.00 2015-07-05 22:54:40.500 186 12639.45 45.20 54621.22 88888.00 2015-07-05 22:54:40.625 186 12639.50 45.23 54621.28 88888.00 2015-07-05 22:54:40.750 186 12639.52 45.27 54621.30 88888.00 2015-07-05 22:54:40.875 186 12639.55 45.25 54621.30 88888.00 2015-07-05 22:54:41.000 186 12639.55 45.27 54621.28 88888.00 2015-07-05 22:54:41.125 186 12639.50 45.25 54621.30 88888.00 2015-07-05 22:54:41.250 186 12639.48 45.25 54621.30 88888.00 2015-07-05 22:54:41.375 186 12639.52 45.27 54621.28 88888.00 2015-07-05 22:54:41.500 186 12639.55 45.27 54621.28 88888.00 2015-07-05 22:54:41.625 186 12639.58 45.27 54621.28 88888.00 2015-07-05 22:54:41.750 186 12639.58 45.27 54621.28 88888.00 2015-07-05 22:54:41.875 186 12639.60 45.30 54621.28 88888.00 2015-07-05 22:54:42.000 186 12639.62 45.30 54621.25 88888.00 2015-07-05 22:54:42.125 186 12639.65 45.30 54621.22 88888.00 2015-07-05 22:54:42.250 186 12639.65 45.30 54621.25 88888.00 2015-07-05 22:54:42.375 186 12639.65 45.30 54621.25 88888.00 2015-07-05 22:54:42.500 186 12639.65 45.30 54621.28 88888.00 2015-07-05 22:54:42.625 186 12639.67 45.30 54621.28 88888.00 2015-07-05 22:54:42.750 186 12639.67 45.33 54621.28 88888.00 2015-07-05 22:54:42.875 186 12639.75 45.30 54621.30 88888.00 2015-07-05 22:54:43.000 186 12639.77 45.30 54621.28 88888.00 2015-07-05 22:54:43.125 186 12639.83 45.33 54621.25 88888.00 2015-07-05 22:54:43.250 186 12639.80 45.30 54621.28 88888.00 2015-07-05 22:54:43.375 186 12639.75 45.33 54621.28 88888.00 2015-07-05 22:54:43.500 186 12639.73 45.33 54621.28 88888.00 2015-07-05 22:54:43.625 186 12639.73 45.30 54621.25 88888.00 2015-07-05 22:54:43.750 186 12639.67 45.30 54621.25 88888.00 2015-07-05 22:54:43.875 186 12639.67 45.27 54621.22 88888.00 2015-07-05 22:54:44.000 186 12639.70 45.30 54621.22 88888.00 2015-07-05 22:54:44.125 186 12639.80 45.30 54621.25 88888.00 2015-07-05 22:54:44.250 186 12639.75 45.27 54621.22 88888.00 2015-07-05 22:54:44.375 186 12639.77 45.30 54621.22 88888.00 2015-07-05 22:54:44.500 186 12639.80 45.40 54621.25 88888.00 2015-07-05 22:54:44.625 186 12639.83 45.40 54621.30 88888.00 2015-07-05 22:54:44.750 186 12639.85 45.38 54621.25 88888.00 2015-07-05 22:54:44.875 186 12639.83 45.33 54621.22 88888.00 2015-07-05 22:54:45.000 186 12639.85 45.38 54621.22 88888.00 2015-07-05 22:54:45.125 186 12639.90 45.38 54621.25 88888.00 2015-07-05 22:54:45.250 186 12639.88 45.33 54621.25 88888.00 2015-07-05 22:54:45.375 186 12639.92 45.35 54621.25 88888.00 2015-07-05 22:54:45.500 186 12639.90 45.33 54621.22 88888.00 2015-07-05 22:54:45.625 186 12639.83 45.33 54621.22 88888.00 2015-07-05 22:54:45.750 186 12639.85 45.33 54621.25 88888.00 2015-07-05 22:54:45.875 186 12639.90 45.30 54621.25 88888.00 2015-07-05 22:54:46.000 186 12639.92 45.33 54621.20 88888.00 2015-07-05 22:54:46.125 186 12639.95 45.30 54621.20 88888.00 2015-07-05 22:54:46.250 186 12639.90 45.27 54621.22 88888.00 2015-07-05 22:54:46.375 186 12639.98 45.27 54621.22 88888.00 2015-07-05 22:54:46.500 186 12639.95 45.27 54621.20 88888.00 2015-07-05 22:54:46.625 186 12639.92 45.27 54621.18 88888.00 2015-07-05 22:54:46.750 186 12640.00 45.30 54621.22 88888.00 2015-07-05 22:54:46.875 186 12640.02 45.33 54621.22 88888.00 2015-07-05 22:54:47.000 186 12640.02 45.35 54621.22 88888.00 2015-07-05 22:54:47.125 186 12640.00 45.33 54621.22 88888.00 2015-07-05 22:54:47.250 186 12639.98 45.30 54621.22 88888.00 2015-07-05 22:54:47.375 186 12640.02 45.33 54621.20 88888.00 2015-07-05 22:54:47.500 186 12640.08 45.33 54621.20 88888.00 2015-07-05 22:54:47.625 186 12640.08 45.33 54621.20 88888.00 2015-07-05 22:54:47.750 186 12640.05 45.35 54621.20 88888.00 2015-07-05 22:54:47.875 186 12640.08 45.35 54621.20 88888.00 2015-07-05 22:54:48.000 186 12640.12 45.33 54621.18 88888.00 2015-07-05 22:54:48.125 186 12640.10 45.35 54621.22 88888.00 2015-07-05 22:54:48.250 186 12639.98 45.38 54621.22 88888.00 2015-07-05 22:54:48.375 186 12640.00 45.38 54621.22 88888.00 2015-07-05 22:54:48.500 186 12640.00 45.35 54621.22 88888.00 2015-07-05 22:54:48.625 186 12640.08 45.38 54621.25 88888.00 2015-07-05 22:54:48.750 186 12640.08 45.40 54621.25 88888.00 2015-07-05 22:54:48.875 186 12640.02 45.38 54621.25 88888.00 2015-07-05 22:54:49.000 186 12640.02 45.38 54621.22 88888.00 2015-07-05 22:54:49.125 186 12640.08 45.35 54621.22 88888.00 2015-07-05 22:54:49.250 186 12640.10 45.38 54621.28 88888.00 2015-07-05 22:54:49.375 186 12640.10 45.38 54621.25 88888.00 2015-07-05 22:54:49.500 186 12640.02 45.38 54621.22 88888.00 2015-07-05 22:54:49.625 186 12640.00 45.38 54621.25 88888.00 2015-07-05 22:54:49.750 186 12640.05 45.35 54621.25 88888.00 2015-07-05 22:54:49.875 186 12640.08 45.35 54621.25 88888.00 2015-07-05 22:54:50.000 186 12640.10 45.35 54621.20 88888.00 2015-07-05 22:54:50.125 186 12640.15 45.33 54621.22 88888.00 2015-07-05 22:54:50.250 186 12640.12 45.33 54621.25 88888.00 2015-07-05 22:54:50.375 186 12640.12 45.35 54621.20 88888.00 2015-07-05 22:54:50.500 186 12640.08 45.35 54621.22 88888.00 2015-07-05 22:54:50.625 186 12640.08 45.38 54621.25 88888.00 2015-07-05 22:54:50.750 186 12640.12 45.40 54621.22 88888.00 2015-07-05 22:54:50.875 186 12640.10 45.42 54621.20 88888.00 2015-07-05 22:54:51.000 186 12640.05 45.40 54621.22 88888.00 2015-07-05 22:54:51.125 186 12640.05 45.42 54621.22 88888.00 2015-07-05 22:54:51.250 186 12640.05 45.40 54621.20 88888.00 2015-07-05 22:54:51.375 186 12640.10 45.40 54621.20 88888.00 2015-07-05 22:54:51.500 186 12640.08 45.40 54621.18 88888.00 2015-07-05 22:54:51.625 186 12640.05 45.40 54621.18 88888.00 2015-07-05 22:54:51.750 186 12640.08 45.42 54621.18 88888.00 2015-07-05 22:54:51.875 186 12640.12 45.42 54621.18 88888.00 2015-07-05 22:54:52.000 186 12640.15 45.42 54621.18 88888.00 2015-07-05 22:54:52.125 186 12640.10 45.40 54621.18 88888.00 2015-07-05 22:54:52.250 186 12640.02 45.38 54621.15 88888.00 2015-07-05 22:54:52.375 186 12640.10 45.38 54621.18 88888.00 2015-07-05 22:54:52.500 186 12640.17 45.38 54621.15 88888.00 2015-07-05 22:54:52.625 186 12640.17 45.38 54621.15 88888.00 2015-07-05 22:54:52.750 186 12640.12 45.35 54621.18 88888.00 2015-07-05 22:54:52.875 186 12640.05 45.40 54621.15 88888.00 2015-07-05 22:54:53.000 186 12640.05 45.40 54621.18 88888.00 2015-07-05 22:54:53.125 186 12640.12 45.40 54621.18 88888.00 2015-07-05 22:54:53.250 186 12640.20 45.40 54621.15 88888.00 2015-07-05 22:54:53.375 186 12640.25 45.40 54621.15 88888.00 2015-07-05 22:54:53.500 186 12640.23 45.40 54621.15 88888.00 2015-07-05 22:54:53.625 186 12640.25 45.42 54621.12 88888.00 2015-07-05 22:54:53.750 186 12640.27 45.45 54621.12 88888.00 2015-07-05 22:54:53.875 186 12640.23 45.45 54621.15 88888.00 2015-07-05 22:54:54.000 186 12640.20 45.48 54621.15 88888.00 2015-07-05 22:54:54.125 186 12640.17 45.48 54621.15 88888.00 2015-07-05 22:54:54.250 186 12640.10 45.45 54621.15 88888.00 2015-07-05 22:54:54.375 186 12640.12 45.45 54621.18 88888.00 2015-07-05 22:54:54.500 186 12640.17 45.45 54621.18 88888.00 2015-07-05 22:54:54.625 186 12640.15 45.48 54621.20 88888.00 2015-07-05 22:54:54.750 186 12640.20 45.52 54621.18 88888.00 2015-07-05 22:54:54.875 186 12640.23 45.48 54621.15 88888.00 2015-07-05 22:54:55.000 186 12640.20 45.45 54621.15 88888.00 2015-07-05 22:54:55.125 186 12640.12 45.48 54621.15 88888.00 2015-07-05 22:54:55.250 186 12640.08 45.48 54621.15 88888.00 2015-07-05 22:54:55.375 186 12640.10 45.48 54621.12 88888.00 2015-07-05 22:54:55.500 186 12640.12 45.52 54621.12 88888.00 2015-07-05 22:54:55.625 186 12640.10 45.50 54621.12 88888.00 2015-07-05 22:54:55.750 186 12640.12 45.50 54621.12 88888.00 2015-07-05 22:54:55.875 186 12640.15 45.50 54621.12 88888.00 2015-07-05 22:54:56.000 186 12640.12 45.50 54621.10 88888.00 2015-07-05 22:54:56.125 186 12640.12 45.50 54621.15 88888.00 2015-07-05 22:54:56.250 186 12640.20 45.48 54621.18 88888.00 2015-07-05 22:54:56.375 186 12640.25 45.50 54621.18 88888.00 2015-07-05 22:54:56.500 186 12640.25 45.55 54621.15 88888.00 2015-07-05 22:54:56.625 186 12640.17 45.52 54621.12 88888.00 2015-07-05 22:54:56.750 186 12640.15 45.52 54621.10 88888.00 2015-07-05 22:54:56.875 186 12640.17 45.50 54621.12 88888.00 2015-07-05 22:54:57.000 186 12640.10 45.50 54621.10 88888.00 2015-07-05 22:54:57.125 186 12640.08 45.48 54621.07 88888.00 2015-07-05 22:54:57.250 186 12640.10 45.48 54621.07 88888.00 2015-07-05 22:54:57.375 186 12640.15 45.52 54621.10 88888.00 2015-07-05 22:54:57.500 186 12640.17 45.52 54621.10 88888.00 2015-07-05 22:54:57.625 186 12640.17 45.50 54621.10 88888.00 2015-07-05 22:54:57.750 186 12640.20 45.52 54621.12 88888.00 2015-07-05 22:54:57.875 186 12640.17 45.50 54621.07 88888.00 2015-07-05 22:54:58.000 186 12640.17 45.48 54621.05 88888.00 2015-07-05 22:54:58.125 186 12640.15 45.48 54621.05 88888.00 2015-07-05 22:54:58.250 186 12640.12 45.42 54621.05 88888.00 2015-07-05 22:54:58.375 186 12640.17 45.45 54621.05 88888.00 2015-07-05 22:54:58.500 186 12640.20 45.42 54621.05 88888.00 2015-07-05 22:54:58.625 186 12640.15 45.45 54621.03 88888.00 2015-07-05 22:54:58.750 186 12640.10 45.50 54621.05 88888.00 2015-07-05 22:54:58.875 186 12640.10 45.50 54621.03 88888.00 2015-07-05 22:54:59.000 186 12640.10 45.50 54621.00 88888.00 2015-07-05 22:54:59.125 186 12640.12 45.45 54621.00 88888.00 2015-07-05 22:54:59.250 186 12640.10 45.40 54621.05 88888.00 2015-07-05 22:54:59.375 186 12640.10 45.42 54621.03 88888.00 2015-07-05 22:54:59.500 186 12640.10 45.42 54621.05 88888.00 2015-07-05 22:54:59.625 186 12640.05 45.42 54621.05 88888.00 2015-07-05 22:54:59.750 186 12640.02 45.40 54621.03 88888.00 2015-07-05 22:54:59.875 186 12640.08 45.40 54621.07 88888.00 2015-07-05 22:55:00.000 186 12640.12 45.38 54621.07 88888.00 2015-07-05 22:55:00.125 186 12640.08 45.35 54621.05 88888.00 2015-07-05 22:55:00.250 186 12640.00 45.35 54621.07 88888.00 2015-07-05 22:55:00.375 186 12640.02 45.40 54621.12 88888.00 2015-07-05 22:55:00.500 186 12640.00 45.38 54621.07 88888.00 2015-07-05 22:55:00.625 186 12639.95 45.33 54621.05 88888.00 2015-07-05 22:55:00.750 186 12639.95 45.33 54621.07 88888.00 2015-07-05 22:55:00.875 186 12639.95 45.33 54621.05 88888.00 2015-07-05 22:55:01.000 186 12639.90 45.30 54621.07 88888.00 2015-07-05 22:55:01.125 186 12639.98 45.27 54621.10 88888.00 2015-07-05 22:55:01.250 186 12639.95 45.25 54621.07 88888.00 2015-07-05 22:55:01.375 186 12639.90 45.20 54621.05 88888.00 2015-07-05 22:55:01.500 186 12639.83 45.20 54621.07 88888.00 2015-07-05 22:55:01.625 186 12639.80 45.25 54621.07 88888.00 2015-07-05 22:55:01.750 186 12639.83 45.25 54621.05 88888.00 2015-07-05 22:55:01.875 186 12639.77 45.20 54621.05 88888.00 2015-07-05 22:55:02.000 186 12639.70 45.17 54621.05 88888.00 2015-07-05 22:55:02.125 186 12639.73 45.17 54621.10 88888.00 2015-07-05 22:55:02.250 186 12639.70 45.15 54621.10 88888.00 2015-07-05 22:55:02.375 186 12639.67 45.20 54621.10 88888.00 2015-07-05 22:55:02.500 186 12639.62 45.15 54621.10 88888.00 2015-07-05 22:55:02.625 186 12639.62 45.15 54621.10 88888.00 2015-07-05 22:55:02.750 186 12639.65 45.12 54621.10 88888.00 2015-07-05 22:55:02.875 186 12639.60 45.12 54621.10 88888.00 2015-07-05 22:55:03.000 186 12639.52 45.12 54621.10 88888.00 2015-07-05 22:55:03.125 186 12639.48 45.10 54621.10 88888.00 2015-07-05 22:55:03.250 186 12639.50 45.05 54621.12 88888.00 2015-07-05 22:55:03.375 186 12639.52 45.05 54621.10 88888.00 2015-07-05 22:55:03.500 186 12639.48 45.05 54621.12 88888.00 2015-07-05 22:55:03.625 186 12639.40 45.00 54621.10 88888.00 2015-07-05 22:55:03.750 186 12639.33 44.95 54621.10 88888.00 2015-07-05 22:55:03.875 186 12639.30 44.92 54621.10 88888.00 2015-07-05 22:55:04.000 186 12639.33 44.98 54621.10 88888.00 2015-07-05 22:55:04.125 186 12639.38 44.98 54621.12 88888.00 2015-07-05 22:55:04.250 186 12639.30 44.88 54621.12 88888.00 2015-07-05 22:55:04.375 186 12639.27 44.88 54621.12 88888.00 2015-07-05 22:55:04.500 186 12639.25 44.88 54621.10 88888.00 2015-07-05 22:55:04.625 186 12639.27 44.88 54621.07 88888.00 2015-07-05 22:55:04.750 186 12639.23 44.90 54621.12 88888.00 2015-07-05 22:55:04.875 186 12639.20 44.88 54621.18 88888.00 2015-07-05 22:55:05.000 186 12639.20 44.85 54621.18 88888.00 2015-07-05 22:55:05.125 186 12639.23 44.88 54621.15 88888.00 2015-07-05 22:55:05.250 186 12639.20 44.83 54621.15 88888.00 2015-07-05 22:55:05.375 186 12639.15 44.80 54621.12 88888.00 2015-07-05 22:55:05.500 186 12639.12 44.80 54621.15 88888.00 2015-07-05 22:55:05.625 186 12639.10 44.80 54621.15 88888.00 2015-07-05 22:55:05.750 186 12639.05 44.77 54621.15 88888.00 2015-07-05 22:55:05.875 186 12639.08 44.75 54621.15 88888.00 2015-07-05 22:55:06.000 186 12639.10 44.75 54621.18 88888.00 2015-07-05 22:55:06.125 186 12639.02 44.75 54621.20 88888.00 2015-07-05 22:55:06.250 186 12639.02 44.70 54621.18 88888.00 2015-07-05 22:55:06.375 186 12639.05 44.73 54621.18 88888.00 2015-07-05 22:55:06.500 186 12638.98 44.70 54621.18 88888.00 2015-07-05 22:55:06.625 186 12638.90 44.70 54621.20 88888.00 2015-07-05 22:55:06.750 186 12638.85 44.67 54621.20 88888.00 2015-07-05 22:55:06.875 186 12638.83 44.67 54621.20 88888.00 2015-07-05 22:55:07.000 186 12638.75 44.65 54621.20 88888.00 2015-07-05 22:55:07.125 186 12638.75 44.67 54621.22 88888.00 2015-07-05 22:55:07.250 186 12638.77 44.65 54621.28 88888.00 2015-07-05 22:55:07.375 186 12638.77 44.65 54621.25 88888.00 2015-07-05 22:55:07.500 186 12638.70 44.62 54621.25 88888.00 2015-07-05 22:55:07.625 186 12638.73 44.65 54621.25 88888.00 2015-07-05 22:55:07.750 186 12638.70 44.65 54621.28 88888.00 2015-07-05 22:55:07.875 186 12638.65 44.62 54621.25 88888.00 2015-07-05 22:55:08.000 186 12638.65 44.60 54621.22 88888.00 2015-07-05 22:55:08.125 186 12638.67 44.60 54621.25 88888.00 2015-07-05 22:55:08.250 186 12638.67 44.60 54621.28 88888.00 2015-07-05 22:55:08.375 186 12638.65 44.60 54621.25 88888.00 2015-07-05 22:55:08.500 186 12638.58 44.60 54621.28 88888.00 2015-07-05 22:55:08.625 186 12638.60 44.58 54621.25 88888.00 2015-07-05 22:55:08.750 186 12638.55 44.58 54621.22 88888.00 2015-07-05 22:55:08.875 186 12638.50 44.55 54621.25 88888.00 2015-07-05 22:55:09.000 186 12638.55 44.58 54621.28 88888.00 2015-07-05 22:55:09.125 186 12638.55 44.58 54621.30 88888.00 2015-07-05 22:55:09.250 186 12638.48 44.55 54621.30 88888.00 2015-07-05 22:55:09.375 186 12638.52 44.55 54621.28 88888.00 2015-07-05 22:55:09.500 186 12638.50 44.55 54621.32 88888.00 2015-07-05 22:55:09.625 186 12638.50 44.58 54621.35 88888.00 2015-07-05 22:55:09.750 186 12638.55 44.55 54621.30 88888.00 2015-07-05 22:55:09.875 186 12638.58 44.55 54621.25 88888.00 2015-07-05 22:55:10.000 186 12638.52 44.55 54621.25 88888.00 2015-07-05 22:55:10.125 186 12638.48 44.58 54621.28 88888.00 2015-07-05 22:55:10.250 186 12638.48 44.52 54621.28 88888.00 2015-07-05 22:55:10.375 186 12638.55 44.55 54621.25 88888.00 2015-07-05 22:55:10.500 186 12638.55 44.55 54621.25 88888.00 2015-07-05 22:55:10.625 186 12638.52 44.55 54621.22 88888.00 2015-07-05 22:55:10.750 186 12638.55 44.58 54621.22 88888.00 2015-07-05 22:55:10.875 186 12638.60 44.58 54621.22 88888.00 2015-07-05 22:55:11.000 186 12638.55 44.60 54621.25 88888.00 2015-07-05 22:55:11.125 186 12638.50 44.60 54621.22 88888.00 2015-07-05 22:55:11.250 186 12638.50 44.60 54621.22 88888.00 2015-07-05 22:55:11.375 186 12638.52 44.58 54621.22 88888.00 2015-07-05 22:55:11.500 186 12638.52 44.55 54621.20 88888.00 2015-07-05 22:55:11.625 186 12638.58 44.62 54621.22 88888.00 2015-07-05 22:55:11.750 186 12638.60 44.67 54621.25 88888.00 2015-07-05 22:55:11.875 186 12638.65 44.70 54621.25 88888.00 2015-07-05 22:55:12.000 186 12638.70 44.70 54621.22 88888.00 2015-07-05 22:55:12.125 186 12638.67 44.70 54621.25 88888.00 2015-07-05 22:55:12.250 186 12638.67 44.70 54621.22 88888.00 2015-07-05 22:55:12.375 186 12638.62 44.70 54621.22 88888.00 2015-07-05 22:55:12.500 186 12638.60 44.70 54621.22 88888.00 2015-07-05 22:55:12.625 186 12638.65 44.75 54621.20 88888.00 2015-07-05 22:55:12.750 186 12638.73 44.77 54621.20 88888.00 2015-07-05 22:55:12.875 186 12638.75 44.83 54621.25 88888.00 2015-07-05 22:55:13.000 186 12638.70 44.83 54621.22 88888.00 2015-07-05 22:55:13.125 186 12638.67 44.80 54621.25 88888.00 2015-07-05 22:55:13.250 186 12638.70 44.77 54621.22 88888.00 2015-07-05 22:55:13.375 186 12638.75 44.80 54621.20 88888.00 2015-07-05 22:55:13.500 186 12638.80 44.85 54621.20 88888.00 2015-07-05 22:55:13.625 186 12638.77 44.88 54621.18 88888.00 2015-07-05 22:55:13.750 186 12638.73 44.85 54621.18 88888.00 2015-07-05 22:55:13.875 186 12638.80 44.88 54621.15 88888.00 2015-07-05 22:55:14.000 186 12638.85 44.85 54621.18 88888.00 2015-07-05 22:55:14.125 186 12638.88 44.85 54621.18 88888.00 2015-07-05 22:55:14.250 186 12638.80 44.88 54621.18 88888.00 2015-07-05 22:55:14.375 186 12638.83 44.90 54621.18 88888.00 2015-07-05 22:55:14.500 186 12638.80 44.90 54621.12 88888.00 2015-07-05 22:55:14.625 186 12638.77 44.90 54621.12 88888.00 2015-07-05 22:55:14.750 186 12638.77 44.92 54621.15 88888.00 2015-07-05 22:55:14.875 186 12638.80 44.98 54621.12 88888.00 2015-07-05 22:55:15.000 186 12638.83 44.98 54621.12 88888.00 2015-07-05 22:55:15.125 186 12638.90 45.00 54621.15 88888.00 2015-07-05 22:55:15.250 186 12638.95 45.02 54621.15 88888.00 2015-07-05 22:55:15.375 186 12638.95 45.02 54621.15 88888.00 2015-07-05 22:55:15.500 186 12639.00 45.02 54621.10 88888.00 2015-07-05 22:55:15.625 186 12638.98 45.02 54621.07 88888.00 2015-07-05 22:55:15.750 186 12638.98 45.00 54621.07 88888.00 2015-07-05 22:55:15.875 186 12639.05 45.02 54621.07 88888.00 2015-07-05 22:55:16.000 186 12639.10 45.02 54621.05 88888.00 2015-07-05 22:55:16.125 186 12639.02 45.05 54621.05 88888.00 2015-07-05 22:55:16.250 186 12638.98 45.02 54621.05 88888.00 2015-07-05 22:55:16.375 186 12639.05 45.08 54621.05 88888.00 2015-07-05 22:55:16.500 186 12639.05 45.08 54621.05 88888.00 2015-07-05 22:55:16.625 186 12639.08 45.08 54621.05 88888.00 2015-07-05 22:55:16.750 186 12639.08 45.08 54621.03 88888.00 2015-07-05 22:55:16.875 186 12639.08 45.05 54621.00 88888.00 2015-07-05 22:55:17.000 186 12639.20 45.10 54621.03 88888.00 2015-07-05 22:55:17.125 186 12639.27 45.12 54621.05 88888.00 2015-07-05 22:55:17.250 186 12639.23 45.15 54621.05 88888.00 2015-07-05 22:55:17.375 186 12639.23 45.12 54621.00 88888.00 2015-07-05 22:55:17.500 186 12639.20 45.12 54620.97 88888.00 2015-07-05 22:55:17.625 186 12639.27 45.12 54621.00 88888.00 2015-07-05 22:55:17.750 186 12639.25 45.15 54621.00 88888.00 2015-07-05 22:55:17.875 186 12639.27 45.17 54621.00 88888.00 2015-07-05 22:55:18.000 186 12639.35 45.20 54621.00 88888.00 2015-07-05 22:55:18.125 186 12639.33 45.23 54621.00 88888.00 2015-07-05 22:55:18.250 186 12639.30 45.23 54621.00 88888.00 2015-07-05 22:55:18.375 186 12639.38 45.23 54621.00 88888.00 2015-07-05 22:55:18.500 186 12639.40 45.23 54621.00 88888.00 2015-07-05 22:55:18.625 186 12639.40 45.23 54621.00 88888.00 2015-07-05 22:55:18.750 186 12639.48 45.30 54621.03 88888.00 2015-07-05 22:55:18.875 186 12639.50 45.27 54621.00 88888.00 2015-07-05 22:55:19.000 186 12639.48 45.27 54620.97 88888.00 2015-07-05 22:55:19.125 186 12639.50 45.27 54620.97 88888.00 2015-07-05 22:55:19.250 186 12639.48 45.27 54620.97 88888.00 2015-07-05 22:55:19.375 186 12639.48 45.30 54620.95 88888.00 2015-07-05 22:55:19.500 186 12639.45 45.30 54620.95 88888.00 2015-07-05 22:55:19.625 186 12639.50 45.33 54620.95 88888.00 2015-07-05 22:55:19.750 186 12639.55 45.35 54620.95 88888.00 2015-07-05 22:55:19.875 186 12639.52 45.33 54620.93 88888.00 2015-07-05 22:55:20.000 186 12639.45 45.30 54620.93 88888.00 2015-07-05 22:55:20.125 186 12639.48 45.30 54620.97 88888.00 2015-07-05 22:55:20.250 186 12639.58 45.35 54620.97 88888.00 2015-07-05 22:55:20.375 186 12639.58 45.35 54620.95 88888.00 2015-07-05 22:55:20.500 186 12639.58 45.33 54620.95 88888.00 2015-07-05 22:55:20.625 186 12639.58 45.33 54620.93 88888.00 2015-07-05 22:55:20.750 186 12639.62 45.35 54620.93 88888.00 2015-07-05 22:55:20.875 186 12639.73 45.38 54620.95 88888.00 2015-07-05 22:55:21.000 186 12639.77 45.38 54620.93 88888.00 2015-07-05 22:55:21.125 186 12639.67 45.33 54620.90 88888.00 2015-07-05 22:55:21.250 186 12639.65 45.33 54620.93 88888.00 2015-07-05 22:55:21.375 186 12639.73 45.35 54620.93 88888.00 2015-07-05 22:55:21.500 186 12639.80 45.40 54620.97 88888.00 2015-07-05 22:55:21.625 186 12639.83 45.40 54620.95 88888.00 2015-07-05 22:55:21.750 186 12639.80 45.40 54620.95 88888.00 2015-07-05 22:55:21.875 186 12639.73 45.40 54620.93 88888.00 2015-07-05 22:55:22.000 186 12639.73 45.38 54620.90 88888.00 2015-07-05 22:55:22.125 186 12639.77 45.40 54620.93 88888.00 2015-07-05 22:55:22.250 186 12639.77 45.38 54620.95 88888.00 2015-07-05 22:55:22.375 186 12639.77 45.38 54620.93 88888.00 2015-07-05 22:55:22.500 186 12639.73 45.40 54620.93 88888.00 2015-07-05 22:55:22.625 186 12639.73 45.40 54620.93 88888.00 2015-07-05 22:55:22.750 186 12639.75 45.42 54620.93 88888.00 2015-07-05 22:55:22.875 186 12639.77 45.40 54620.90 88888.00 2015-07-05 22:55:23.000 186 12639.80 45.42 54620.90 88888.00 2015-07-05 22:55:23.125 186 12639.85 45.45 54620.95 88888.00 2015-07-05 22:55:23.250 186 12639.83 45.40 54620.93 88888.00 2015-07-05 22:55:23.375 186 12639.88 45.40 54620.90 88888.00 2015-07-05 22:55:23.500 186 12639.85 45.42 54620.88 88888.00 2015-07-05 22:55:23.625 186 12639.77 45.40 54620.85 88888.00 2015-07-05 22:55:23.750 186 12639.75 45.40 54620.90 88888.00 2015-07-05 22:55:23.875 186 12639.77 45.42 54620.93 88888.00 2015-07-05 22:55:24.000 186 12639.77 45.40 54620.90 88888.00 2015-07-05 22:55:24.125 186 12639.77 45.40 54620.90 88888.00 2015-07-05 22:55:24.250 186 12639.75 45.42 54620.90 88888.00 2015-07-05 22:55:24.375 186 12639.75 45.42 54620.88 88888.00 2015-07-05 22:55:24.500 186 12639.80 45.42 54620.90 88888.00 2015-07-05 22:55:24.625 186 12639.77 45.45 54620.93 88888.00 2015-07-05 22:55:24.750 186 12639.75 45.45 54620.93 88888.00 2015-07-05 22:55:24.875 186 12639.77 45.48 54620.95 88888.00 2015-07-05 22:55:25.000 186 12639.77 45.48 54620.95 88888.00 2015-07-05 22:55:25.125 186 12639.70 45.45 54620.95 88888.00 2015-07-05 22:55:25.250 186 12639.70 45.45 54620.95 88888.00 2015-07-05 22:55:25.375 186 12639.73 45.45 54620.95 88888.00 2015-07-05 22:55:25.500 186 12639.75 45.42 54620.95 88888.00 2015-07-05 22:55:25.625 186 12639.75 45.45 54620.93 88888.00 2015-07-05 22:55:25.750 186 12639.73 45.45 54620.93 88888.00 2015-07-05 22:55:25.875 186 12639.73 45.48 54620.95 88888.00 2015-07-05 22:55:26.000 186 12639.75 45.48 54620.93 88888.00 2015-07-05 22:55:26.125 186 12639.73 45.48 54620.97 88888.00 2015-07-05 22:55:26.250 186 12639.67 45.40 54620.95 88888.00 2015-07-05 22:55:26.375 186 12639.62 45.42 54620.93 88888.00 2015-07-05 22:55:26.500 186 12639.65 45.45 54621.00 88888.00 2015-07-05 22:55:26.625 186 12639.65 45.45 54620.97 88888.00 2015-07-05 22:55:26.750 186 12639.60 45.45 54620.97 88888.00 2015-07-05 22:55:26.875 186 12639.62 45.45 54620.97 88888.00 2015-07-05 22:55:27.000 186 12639.67 45.48 54620.97 88888.00 2015-07-05 22:55:27.125 186 12639.62 45.42 54620.95 88888.00 2015-07-05 22:55:27.250 186 12639.58 45.40 54620.93 88888.00 2015-07-05 22:55:27.375 186 12639.58 45.42 54620.90 88888.00 2015-07-05 22:55:27.500 186 12639.58 45.45 54620.95 88888.00 2015-07-05 22:55:27.625 186 12639.60 45.48 54620.95 88888.00 2015-07-05 22:55:27.750 186 12639.62 45.45 54620.95 88888.00 2015-07-05 22:55:27.875 186 12639.62 45.45 54620.95 88888.00 2015-07-05 22:55:28.000 186 12639.58 45.42 54620.95 88888.00 2015-07-05 22:55:28.125 186 12639.52 45.48 54620.95 88888.00 2015-07-05 22:55:28.250 186 12639.50 45.38 54620.93 88888.00 2015-07-05 22:55:28.375 186 12639.50 45.38 54620.90 88888.00 2015-07-05 22:55:28.500 186 12639.50 45.40 54620.90 88888.00 2015-07-05 22:55:28.625 186 12639.52 45.40 54620.90 88888.00 2015-07-05 22:55:28.750 186 12639.55 45.40 54620.93 88888.00 2015-07-05 22:55:28.875 186 12639.52 45.40 54620.95 88888.00 2015-07-05 22:55:29.000 186 12639.50 45.38 54620.95 88888.00 2015-07-05 22:55:29.125 186 12639.48 45.40 54620.90 88888.00 2015-07-05 22:55:29.250 186 12639.38 45.33 54620.93 88888.00 2015-07-05 22:55:29.375 186 12639.35 45.35 54620.90 88888.00 2015-07-05 22:55:29.500 186 12639.35 45.38 54620.95 88888.00 2015-07-05 22:55:29.625 186 12639.40 45.40 54620.97 88888.00 2015-07-05 22:55:29.750 186 12639.40 45.38 54620.97 88888.00 2015-07-05 22:55:29.875 186 12639.35 45.33 54620.93 88888.00 2015-07-05 22:55:30.000 186 12639.33 45.35 54620.95 88888.00 2015-07-05 22:55:30.125 186 12639.38 45.35 54620.97 88888.00 2015-07-05 22:55:30.250 186 12639.35 45.38 54621.00 88888.00 2015-07-05 22:55:30.375 186 12639.30 45.33 54620.97 88888.00 2015-07-05 22:55:30.500 186 12639.23 45.33 54620.97 88888.00 2015-07-05 22:55:30.625 186 12639.17 45.27 54620.97 88888.00 2015-07-05 22:55:30.750 186 12639.20 45.25 54621.00 88888.00 2015-07-05 22:55:30.875 186 12639.23 45.30 54621.00 88888.00 2015-07-05 22:55:31.000 186 12639.23 45.30 54621.00 88888.00 2015-07-05 22:55:31.125 186 12639.17 45.27 54621.03 88888.00 2015-07-05 22:55:31.250 186 12639.17 45.23 54621.00 88888.00 2015-07-05 22:55:31.375 186 12639.20 45.27 54621.00 88888.00 2015-07-05 22:55:31.500 186 12639.17 45.30 54621.00 88888.00 2015-07-05 22:55:31.625 186 12639.12 45.30 54621.00 88888.00 2015-07-05 22:55:31.750 186 12639.15 45.30 54621.03 88888.00 2015-07-05 22:55:31.875 186 12639.15 45.25 54620.97 88888.00 2015-07-05 22:55:32.000 186 12639.12 45.25 54620.97 88888.00 2015-07-05 22:55:32.125 186 12639.10 45.25 54620.97 88888.00 2015-07-05 22:55:32.250 186 12639.05 45.25 54621.03 88888.00 2015-07-05 22:55:32.375 186 12639.02 45.23 54621.03 88888.00 2015-07-05 22:55:32.500 186 12638.98 45.23 54621.00 88888.00 2015-07-05 22:55:32.625 186 12638.92 45.17 54621.00 88888.00 2015-07-05 22:55:32.750 186 12638.92 45.17 54621.00 88888.00 2015-07-05 22:55:32.875 186 12638.95 45.23 54621.00 88888.00 2015-07-05 22:55:33.000 186 12638.92 45.20 54621.00 88888.00 2015-07-05 22:55:33.125 186 12638.92 45.17 54621.03 88888.00 2015-07-05 22:55:33.250 186 12638.90 45.17 54621.05 88888.00 2015-07-05 22:55:33.375 186 12638.88 45.15 54621.00 88888.00 2015-07-05 22:55:33.500 186 12638.77 45.10 54621.00 88888.00 2015-07-05 22:55:33.625 186 12638.73 45.12 54620.97 88888.00 2015-07-05 22:55:33.750 186 12638.80 45.10 54621.00 88888.00 2015-07-05 22:55:33.875 186 12638.77 45.10 54620.97 88888.00 2015-07-05 22:55:34.000 186 12638.75 45.10 54620.97 88888.00 2015-07-05 22:55:34.125 186 12638.65 45.10 54621.03 88888.00 2015-07-05 22:55:34.250 186 12638.62 45.10 54621.03 88888.00 2015-07-05 22:55:34.375 186 12638.62 45.10 54621.00 88888.00 2015-07-05 22:55:34.500 186 12638.65 45.10 54621.03 88888.00 2015-07-05 22:55:34.625 186 12638.73 45.15 54621.05 88888.00 2015-07-05 22:55:34.750 186 12638.70 45.10 54621.00 88888.00 2015-07-05 22:55:34.875 186 12638.67 45.08 54621.00 88888.00 2015-07-05 22:55:35.000 186 12638.67 45.08 54621.00 88888.00 2015-07-05 22:55:35.125 186 12638.67 45.05 54621.00 88888.00 2015-07-05 22:55:35.250 186 12638.62 45.02 54621.00 88888.00 2015-07-05 22:55:35.375 186 12638.60 45.08 54621.00 88888.00 2015-07-05 22:55:35.500 186 12638.60 45.05 54621.00 88888.00 2015-07-05 22:55:35.625 186 12638.60 45.08 54621.03 88888.00 2015-07-05 22:55:35.750 186 12638.58 45.05 54621.03 88888.00 2015-07-05 22:55:35.875 186 12638.62 45.05 54621.03 88888.00 2015-07-05 22:55:36.000 186 12638.62 45.05 54621.03 88888.00 2015-07-05 22:55:36.125 186 12638.58 45.08 54621.03 88888.00 2015-07-05 22:55:36.250 186 12638.52 45.05 54621.00 88888.00 2015-07-05 22:55:36.375 186 12638.50 45.05 54621.00 88888.00 2015-07-05 22:55:36.500 186 12638.50 45.05 54621.00 88888.00 2015-07-05 22:55:36.625 186 12638.58 45.12 54621.05 88888.00 2015-07-05 22:55:36.750 186 12638.52 45.15 54621.05 88888.00 2015-07-05 22:55:36.875 186 12638.48 45.10 54621.03 88888.00 2015-07-05 22:55:37.000 186 12638.52 45.08 54620.97 88888.00 2015-07-05 22:55:37.125 186 12638.52 45.10 54621.00 88888.00 2015-07-05 22:55:37.250 186 12638.48 45.08 54621.00 88888.00 2015-07-05 22:55:37.375 186 12638.52 45.10 54621.00 88888.00 2015-07-05 22:55:37.500 186 12638.55 45.12 54621.03 88888.00 2015-07-05 22:55:37.625 186 12638.55 45.10 54621.03 88888.00 2015-07-05 22:55:37.750 186 12638.52 45.15 54621.00 88888.00 2015-07-05 22:55:37.875 186 12638.50 45.15 54621.05 88888.00 2015-07-05 22:55:38.000 186 12638.55 45.15 54621.00 88888.00 2015-07-05 22:55:38.125 186 12638.62 45.15 54620.97 88888.00 2015-07-05 22:55:38.250 186 12638.62 45.10 54621.00 88888.00 2015-07-05 22:55:38.375 186 12638.65 45.15 54621.00 88888.00 2015-07-05 22:55:38.500 186 12638.70 45.12 54620.97 88888.00 2015-07-05 22:55:38.625 186 12638.70 45.15 54620.97 88888.00 2015-07-05 22:55:38.750 186 12638.62 45.15 54620.97 88888.00 2015-07-05 22:55:38.875 186 12638.55 45.17 54620.97 88888.00 2015-07-05 22:55:39.000 186 12638.55 45.15 54620.95 88888.00 2015-07-05 22:55:39.125 186 12638.62 45.17 54620.95 88888.00 2015-07-05 22:55:39.250 186 12638.67 45.17 54620.97 88888.00 2015-07-05 22:55:39.375 186 12638.65 45.17 54620.95 88888.00 2015-07-05 22:55:39.500 186 12638.65 45.20 54620.97 88888.00 2015-07-05 22:55:39.625 186 12638.60 45.23 54621.00 88888.00 2015-07-05 22:55:39.750 186 12638.67 45.25 54620.95 88888.00 2015-07-05 22:55:39.875 186 12638.75 45.25 54620.90 88888.00 2015-07-05 22:55:40.000 186 12638.73 45.23 54620.88 88888.00 2015-07-05 22:55:40.125 186 12638.70 45.20 54620.85 88888.00 2015-07-05 22:55:40.250 186 12638.67 45.23 54620.88 88888.00 2015-07-05 22:55:40.375 186 12638.77 45.25 54620.88 88888.00 2015-07-05 22:55:40.500 186 12638.88 45.30 54620.93 88888.00 2015-07-05 22:55:40.625 186 12638.88 45.33 54620.88 88888.00 2015-07-05 22:55:40.750 186 12638.95 45.30 54620.85 88888.00 2015-07-05 22:55:40.875 186 12639.00 45.33 54620.82 88888.00 2015-07-05 22:55:41.000 186 12639.00 45.30 54620.82 88888.00 2015-07-05 22:55:41.125 186 12638.95 45.33 54620.85 88888.00 2015-07-05 22:55:41.250 186 12638.98 45.35 54620.82 88888.00 2015-07-05 22:55:41.375 186 12639.05 45.38 54620.82 88888.00 2015-07-05 22:55:41.500 186 12639.10 45.40 54620.80 88888.00 2015-07-05 22:55:41.625 186 12639.17 45.40 54620.78 88888.00 2015-07-05 22:55:41.750 186 12639.17 45.42 54620.78 88888.00 2015-07-05 22:55:41.875 186 12639.15 45.42 54620.80 88888.00 2015-07-05 22:55:42.000 186 12639.20 45.42 54620.78 88888.00 2015-07-05 22:55:42.125 186 12639.20 45.42 54620.78 88888.00 2015-07-05 22:55:42.250 186 12639.20 45.40 54620.78 88888.00 2015-07-05 22:55:42.375 186 12639.30 45.45 54620.78 88888.00 2015-07-05 22:55:42.500 186 12639.35 45.50 54620.78 88888.00 2015-07-05 22:55:42.625 186 12639.35 45.50 54620.72 88888.00 2015-07-05 22:55:42.750 186 12639.40 45.50 54620.72 88888.00 2015-07-05 22:55:42.875 186 12639.48 45.52 54620.72 88888.00 2015-07-05 22:55:43.000 186 12639.58 45.52 54620.70 88888.00 2015-07-05 22:55:43.125 186 12639.60 45.50 54620.70 88888.00 2015-07-05 22:55:43.250 186 12639.55 45.52 54620.70 88888.00 2015-07-05 22:55:43.375 186 12639.60 45.50 54620.68 88888.00 2015-07-05 22:55:43.500 186 12639.60 45.55 54620.62 88888.00 2015-07-05 22:55:43.625 186 12639.65 45.60 54620.62 88888.00 2015-07-05 22:55:43.750 186 12639.73 45.60 54620.65 88888.00 2015-07-05 22:55:43.875 186 12639.75 45.58 54620.65 88888.00 2015-07-05 22:55:44.000 186 12639.73 45.55 54620.68 88888.00 2015-07-05 22:55:44.125 186 12639.75 45.60 54620.65 88888.00 2015-07-05 22:55:44.250 186 12639.80 45.60 54620.65 88888.00 2015-07-05 22:55:44.375 186 12639.88 45.58 54620.62 88888.00 2015-07-05 22:55:44.500 186 12639.90 45.55 54620.57 88888.00 2015-07-05 22:55:44.625 186 12639.92 45.58 54620.60 88888.00 2015-07-05 22:55:44.750 186 12640.00 45.60 54620.60 88888.00 2015-07-05 22:55:44.875 186 12640.05 45.62 54620.60 88888.00 2015-07-05 22:55:45.000 186 12640.10 45.67 54620.57 88888.00 2015-07-05 22:55:45.125 186 12640.12 45.70 54620.60 88888.00 2015-07-05 22:55:45.250 186 12640.10 45.65 54620.57 88888.00 2015-07-05 22:55:45.375 186 12640.20 45.67 54620.57 88888.00 2015-07-05 22:55:45.500 186 12640.27 45.67 54620.60 88888.00 2015-07-05 22:55:45.625 186 12640.27 45.65 54620.57 88888.00 2015-07-05 22:55:45.750 186 12640.33 45.65 54620.55 88888.00 2015-07-05 22:55:45.875 186 12640.40 45.67 54620.55 88888.00 2015-07-05 22:55:46.000 186 12640.45 45.70 54620.50 88888.00 2015-07-05 22:55:46.125 186 12640.45 45.65 54620.45 88888.00 2015-07-05 22:55:46.250 186 12640.48 45.60 54620.45 88888.00 2015-07-05 22:55:46.375 186 12640.52 45.65 54620.50 88888.00 2015-07-05 22:55:46.500 186 12640.58 45.65 54620.50 88888.00 2015-07-05 22:55:46.625 186 12640.58 45.62 54620.47 88888.00 2015-07-05 22:55:46.750 186 12640.58 45.62 54620.43 88888.00 2015-07-05 22:55:46.875 186 12640.62 45.65 54620.45 88888.00 2015-07-05 22:55:47.000 186 12640.70 45.65 54620.45 88888.00 2015-07-05 22:55:47.125 186 12640.73 45.62 54620.45 88888.00 2015-07-05 22:55:47.250 186 12640.75 45.60 54620.45 88888.00 2015-07-05 22:55:47.375 186 12640.83 45.62 54620.45 88888.00 2015-07-05 22:55:47.500 186 12640.80 45.62 54620.45 88888.00 2015-07-05 22:55:47.625 186 12640.83 45.65 54620.45 88888.00 2015-07-05 22:55:47.750 186 12640.88 45.62 54620.43 88888.00 2015-07-05 22:55:47.875 186 12640.90 45.62 54620.43 88888.00 2015-07-05 22:55:48.000 186 12640.88 45.62 54620.40 88888.00 2015-07-05 22:55:48.125 186 12640.88 45.60 54620.45 88888.00 2015-07-05 22:55:48.250 186 12640.92 45.58 54620.47 88888.00 2015-07-05 22:55:48.375 186 12640.98 45.58 54620.50 88888.00 2015-07-05 22:55:48.500 186 12640.95 45.58 54620.45 88888.00 2015-07-05 22:55:48.625 186 12640.98 45.58 54620.45 88888.00 2015-07-05 22:55:48.750 186 12641.00 45.55 54620.45 88888.00 2015-07-05 22:55:48.875 186 12640.98 45.55 54620.45 88888.00 2015-07-05 22:55:49.000 186 12640.98 45.52 54620.43 88888.00 2015-07-05 22:55:49.125 186 12641.02 45.55 54620.45 88888.00 2015-07-05 22:55:49.250 186 12641.05 45.52 54620.47 88888.00 2015-07-05 22:55:49.375 186 12641.05 45.50 54620.47 88888.00 2015-07-05 22:55:49.500 186 12641.08 45.48 54620.45 88888.00 2015-07-05 22:55:49.625 186 12641.08 45.45 54620.45 88888.00 2015-07-05 22:55:49.750 186 12641.05 45.42 54620.47 88888.00 2015-07-05 22:55:49.875 186 12641.05 45.42 54620.53 88888.00 2015-07-05 22:55:50.000 186 12641.08 45.40 54620.47 88888.00 2015-07-05 22:55:50.125 186 12641.08 45.40 54620.50 88888.00 2015-07-05 22:55:50.250 186 12641.05 45.35 54620.53 88888.00 2015-07-05 22:55:50.375 186 12641.02 45.35 54620.53 88888.00 2015-07-05 22:55:50.500 186 12641.05 45.33 54620.53 88888.00 2015-07-05 22:55:50.625 186 12641.10 45.27 54620.50 88888.00 2015-07-05 22:55:50.750 186 12641.05 45.23 54620.47 88888.00 2015-07-05 22:55:50.875 186 12641.02 45.20 54620.53 88888.00 2015-07-05 22:55:51.000 186 12641.02 45.20 54620.53 88888.00 2015-07-05 22:55:51.125 186 12640.95 45.20 54620.55 88888.00 2015-07-05 22:55:51.250 186 12640.92 45.15 54620.55 88888.00 2015-07-05 22:55:51.375 186 12640.95 45.15 54620.53 88888.00 2015-07-05 22:55:51.500 186 12640.90 45.12 54620.53 88888.00 2015-07-05 22:55:51.625 186 12640.92 45.08 54620.55 88888.00 2015-07-05 22:55:51.750 186 12640.95 45.08 54620.53 88888.00 2015-07-05 22:55:51.875 186 12640.88 45.08 54620.53 88888.00 2015-07-05 22:55:52.000 186 12640.85 45.05 54620.55 88888.00 2015-07-05 22:55:52.125 186 12640.83 45.02 54620.55 88888.00 2015-07-05 22:55:52.250 186 12640.80 44.98 54620.55 88888.00 2015-07-05 22:55:52.375 186 12640.77 44.98 54620.57 88888.00 2015-07-05 22:55:52.500 186 12640.75 44.95 54620.55 88888.00 2015-07-05 22:55:52.625 186 12640.77 44.92 54620.57 88888.00 2015-07-05 22:55:52.750 186 12640.75 44.88 54620.57 88888.00 2015-07-05 22:55:52.875 186 12640.75 44.85 54620.60 88888.00 2015-07-05 22:55:53.000 186 12640.73 44.83 54620.57 88888.00 2015-07-05 22:55:53.125 186 12640.70 44.83 54620.60 88888.00 2015-07-05 22:55:53.250 186 12640.60 44.77 54620.65 88888.00 2015-07-05 22:55:53.375 186 12640.52 44.75 54620.62 88888.00 2015-07-05 22:55:53.500 186 12640.52 44.75 54620.62 88888.00 2015-07-05 22:55:53.625 186 12640.55 44.77 54620.62 88888.00 2015-07-05 22:55:53.750 186 12640.58 44.77 54620.68 88888.00 2015-07-05 22:55:53.875 186 12640.55 44.73 54620.68 88888.00 2015-07-05 22:55:54.000 186 12640.50 44.70 54620.68 88888.00 2015-07-05 22:55:54.125 186 12640.48 44.70 54620.70 88888.00 2015-07-05 22:55:54.250 186 12640.38 44.65 54620.70 88888.00 2015-07-05 22:55:54.375 186 12640.33 44.65 54620.72 88888.00 2015-07-05 22:55:54.500 186 12640.25 44.62 54620.72 88888.00 2015-07-05 22:55:54.625 186 12640.25 44.60 54620.72 88888.00 2015-07-05 22:55:54.750 186 12640.20 44.58 54620.75 88888.00 2015-07-05 22:55:54.875 186 12640.12 44.58 54620.75 88888.00 2015-07-05 22:55:55.000 186 12640.10 44.58 54620.72 88888.00 2015-07-05 22:55:55.125 186 12640.10 44.55 54620.78 88888.00 2015-07-05 22:55:55.250 186 12640.10 44.55 54620.78 88888.00 2015-07-05 22:55:55.375 186 12640.05 44.52 54620.80 88888.00 2015-07-05 22:55:55.500 186 12639.98 44.48 54620.78 88888.00 2015-07-05 22:55:55.625 186 12639.95 44.45 54620.75 88888.00 2015-07-05 22:55:55.750 186 12639.95 44.50 54620.78 88888.00 2015-07-05 22:55:55.875 186 12639.90 44.45 54620.78 88888.00 2015-07-05 22:55:56.000 186 12639.98 44.42 54620.78 88888.00 2015-07-05 22:55:56.125 186 12639.92 44.45 54620.80 88888.00 2015-07-05 22:55:56.250 186 12639.80 44.45 54620.82 88888.00 2015-07-05 22:55:56.375 186 12639.83 44.42 54620.78 88888.00 2015-07-05 22:55:56.500 186 12639.80 44.38 54620.78 88888.00 2015-07-05 22:55:56.625 186 12639.70 44.38 54620.78 88888.00 2015-07-05 22:55:56.750 186 12639.65 44.38 54620.78 88888.00 2015-07-05 22:55:56.875 186 12639.65 44.38 54620.80 88888.00 2015-07-05 22:55:57.000 186 12639.60 44.35 54620.78 88888.00 2015-07-05 22:55:57.125 186 12639.60 44.35 54620.80 88888.00 2015-07-05 22:55:57.250 186 12639.60 44.38 54620.85 88888.00 2015-07-05 22:55:57.375 186 12639.62 44.40 54620.82 88888.00 2015-07-05 22:55:57.500 186 12639.58 44.40 54620.82 88888.00 2015-07-05 22:55:57.625 186 12639.48 44.38 54620.80 88888.00 2015-07-05 22:55:57.750 186 12639.40 44.33 54620.82 88888.00 2015-07-05 22:55:57.875 186 12639.38 44.30 54620.82 88888.00 2015-07-05 22:55:58.000 186 12639.38 44.30 54620.80 88888.00 2015-07-05 22:55:58.125 186 12639.35 44.33 54620.82 88888.00 2015-07-05 22:55:58.250 186 12639.35 44.33 54620.80 88888.00 2015-07-05 22:55:58.375 186 12639.30 44.33 54620.80 88888.00 2015-07-05 22:55:58.500 186 12639.25 44.30 54620.80 88888.00 2015-07-05 22:55:58.625 186 12639.27 44.30 54620.78 88888.00 2015-07-05 22:55:58.750 186 12639.27 44.33 54620.80 88888.00 2015-07-05 22:55:58.875 186 12639.25 44.33 54620.80 88888.00 2015-07-05 22:55:59.000 186 12639.20 44.30 54620.78 88888.00 2015-07-05 22:55:59.125 186 12639.17 44.33 54620.80 88888.00 2015-07-05 22:55:59.250 186 12639.12 44.35 54620.78 88888.00 2015-07-05 22:55:59.375 186 12639.12 44.35 54620.75 88888.00 2015-07-05 22:55:59.500 186 12639.12 44.33 54620.75 88888.00 2015-07-05 22:55:59.625 186 12639.10 44.33 54620.75 88888.00 2015-07-05 22:55:59.750 186 12639.10 44.30 54620.70 88888.00 2015-07-05 22:55:59.875 186 12639.02 44.33 54620.72 88888.00 2015-07-05 22:56:00.000 186 12639.05 44.35 54620.78 88888.00 2015-07-05 22:56:00.125 186 12639.08 44.38 54620.78 88888.00 2015-07-05 22:56:00.250 186 12639.08 44.38 54620.75 88888.00 2015-07-05 22:56:00.375 186 12639.08 44.38 54620.75 88888.00 2015-07-05 22:56:00.500 186 12639.08 44.38 54620.75 88888.00 2015-07-05 22:56:00.625 186 12639.15 44.42 54620.78 88888.00 2015-07-05 22:56:00.750 186 12639.20 44.42 54620.75 88888.00 2015-07-05 22:56:00.875 186 12639.17 44.42 54620.75 88888.00 2015-07-05 22:56:01.000 186 12639.15 44.45 54620.75 88888.00 2015-07-05 22:56:01.125 186 12639.15 44.48 54620.75 88888.00 2015-07-05 22:56:01.250 186 12639.17 44.48 54620.75 88888.00 2015-07-05 22:56:01.375 186 12639.12 44.48 54620.70 88888.00 2015-07-05 22:56:01.500 186 12639.10 44.48 54620.68 88888.00 2015-07-05 22:56:01.625 186 12639.12 44.52 54620.70 88888.00 2015-07-05 22:56:01.750 186 12639.15 44.52 54620.72 88888.00 2015-07-05 22:56:01.875 186 12639.17 44.55 54620.72 88888.00 2015-07-05 22:56:02.000 186 12639.17 44.55 54620.68 88888.00 2015-07-05 22:56:02.125 186 12639.15 44.52 54620.68 88888.00 2015-07-05 22:56:02.250 186 12639.12 44.52 54620.65 88888.00 2015-07-05 22:56:02.375 186 12639.15 44.55 54620.70 88888.00 2015-07-05 22:56:02.500 186 12639.17 44.58 54620.72 88888.00 2015-07-05 22:56:02.625 186 12639.15 44.58 54620.68 88888.00 2015-07-05 22:56:02.750 186 12639.15 44.60 54620.65 88888.00 2015-07-05 22:56:02.875 186 12639.20 44.62 54620.65 88888.00 2015-07-05 22:56:03.000 186 12639.23 44.65 54620.65 88888.00 2015-07-05 22:56:03.125 186 12639.20 44.65 54620.65 88888.00 2015-07-05 22:56:03.250 186 12639.20 44.67 54620.62 88888.00 2015-07-05 22:56:03.375 186 12639.33 44.70 54620.65 88888.00 2015-07-05 22:56:03.500 186 12639.33 44.70 54620.62 88888.00 2015-07-05 22:56:03.625 186 12639.30 44.73 54620.60 88888.00 2015-07-05 22:56:03.750 186 12639.33 44.73 54620.60 88888.00 2015-07-05 22:56:03.875 186 12639.30 44.75 54620.62 88888.00 2015-07-05 22:56:04.000 186 12639.25 44.75 54620.57 88888.00 2015-07-05 22:56:04.125 186 12639.25 44.73 54620.55 88888.00 2015-07-05 22:56:04.250 186 12639.27 44.75 54620.55 88888.00 2015-07-05 22:56:04.375 186 12639.35 44.75 54620.55 88888.00 2015-07-05 22:56:04.500 186 12639.42 44.77 54620.53 88888.00 2015-07-05 22:56:04.625 186 12639.42 44.80 54620.50 88888.00 2015-07-05 22:56:04.750 186 12639.48 44.77 54620.47 88888.00 2015-07-05 22:56:04.875 186 12639.50 44.80 54620.47 88888.00 2015-07-05 22:56:05.000 186 12639.50 44.85 54620.50 88888.00 2015-07-05 22:56:05.125 186 12639.55 44.85 54620.50 88888.00 2015-07-05 22:56:05.250 186 12639.55 44.88 54620.45 88888.00 2015-07-05 22:56:05.375 186 12639.55 44.83 54620.45 88888.00 2015-07-05 22:56:05.500 186 12639.50 44.85 54620.43 88888.00 2015-07-05 22:56:05.625 186 12639.55 44.88 54620.43 88888.00 2015-07-05 22:56:05.750 186 12639.58 44.88 54620.43 88888.00 2015-07-05 22:56:05.875 186 12639.55 44.88 54620.43 88888.00 2015-07-05 22:56:06.000 186 12639.58 44.90 54620.45 88888.00 2015-07-05 22:56:06.125 186 12639.70 44.92 54620.45 88888.00 2015-07-05 22:56:06.250 186 12639.73 44.95 54620.45 88888.00 2015-07-05 22:56:06.375 186 12639.75 44.95 54620.45 88888.00 2015-07-05 22:56:06.500 186 12639.70 44.92 54620.45 88888.00 2015-07-05 22:56:06.625 186 12639.75 44.95 54620.43 88888.00 2015-07-05 22:56:06.750 186 12639.70 44.95 54620.43 88888.00 2015-07-05 22:56:06.875 186 12639.70 44.92 54620.40 88888.00 2015-07-05 22:56:07.000 186 12639.75 44.95 54620.40 88888.00 2015-07-05 22:56:07.125 186 12639.75 45.00 54620.40 88888.00 2015-07-05 22:56:07.250 186 12639.75 45.02 54620.40 88888.00 2015-07-05 22:56:07.375 186 12639.80 45.02 54620.45 88888.00 2015-07-05 22:56:07.500 186 12639.85 45.02 54620.45 88888.00 2015-07-05 22:56:07.625 186 12639.83 45.00 54620.40 88888.00 2015-07-05 22:56:07.750 186 12639.83 45.02 54620.40 88888.00 2015-07-05 22:56:07.875 186 12639.83 45.02 54620.40 88888.00 2015-07-05 22:56:08.000 186 12639.85 45.02 54620.38 88888.00 2015-07-05 22:56:08.125 186 12639.85 45.02 54620.43 88888.00 2015-07-05 22:56:08.250 186 12639.85 45.02 54620.43 88888.00 2015-07-05 22:56:08.375 186 12639.92 45.02 54620.43 88888.00 2015-07-05 22:56:08.500 186 12640.00 45.00 54620.40 88888.00 2015-07-05 22:56:08.625 186 12639.98 45.02 54620.43 88888.00 2015-07-05 22:56:08.750 186 12639.98 45.00 54620.40 88888.00 2015-07-05 22:56:08.875 186 12639.95 45.00 54620.38 88888.00 2015-07-05 22:56:09.000 186 12639.95 45.00 54620.38 88888.00 2015-07-05 22:56:09.125 186 12640.02 45.02 54620.43 88888.00 2015-07-05 22:56:09.250 186 12640.05 45.00 54620.43 88888.00 2015-07-05 22:56:09.375 186 12640.05 45.00 54620.43 88888.00 2015-07-05 22:56:09.500 186 12640.00 45.02 54620.40 88888.00 2015-07-05 22:56:09.625 186 12640.02 45.00 54620.40 88888.00 2015-07-05 22:56:09.750 186 12640.08 45.02 54620.45 88888.00 2015-07-05 22:56:09.875 186 12640.10 45.02 54620.43 88888.00 2015-07-05 22:56:10.000 186 12640.10 45.00 54620.38 88888.00 2015-07-05 22:56:10.125 186 12640.08 44.98 54620.38 88888.00 2015-07-05 22:56:10.250 186 12640.10 44.98 54620.38 88888.00 2015-07-05 22:56:10.375 186 12640.10 44.98 54620.40 88888.00 2015-07-05 22:56:10.500 186 12640.08 44.98 54620.40 88888.00 2015-07-05 22:56:10.625 186 12640.10 44.98 54620.38 88888.00 2015-07-05 22:56:10.750 186 12640.12 44.98 54620.38 88888.00 2015-07-05 22:56:10.875 186 12640.15 44.95 54620.38 88888.00 2015-07-05 22:56:11.000 186 12640.08 44.92 54620.35 88888.00 2015-07-05 22:56:11.125 186 12640.05 44.95 54620.38 88888.00 2015-07-05 22:56:11.250 186 12640.05 44.98 54620.38 88888.00 2015-07-05 22:56:11.375 186 12640.10 44.98 54620.38 88888.00 2015-07-05 22:56:11.500 186 12640.08 44.95 54620.40 88888.00 2015-07-05 22:56:11.625 186 12640.08 44.95 54620.40 88888.00 2015-07-05 22:56:11.750 186 12640.02 44.98 54620.43 88888.00 2015-07-05 22:56:11.875 186 12640.08 44.98 54620.43 88888.00 2015-07-05 22:56:12.000 186 12640.10 44.98 54620.40 88888.00 2015-07-05 22:56:12.125 186 12640.10 45.00 54620.43 88888.00 2015-07-05 22:56:12.250 186 12640.15 45.00 54620.45 88888.00 2015-07-05 22:56:12.375 186 12640.15 44.98 54620.43 88888.00 2015-07-05 22:56:12.500 186 12640.12 44.98 54620.43 88888.00 2015-07-05 22:56:12.625 186 12640.10 45.00 54620.43 88888.00 2015-07-05 22:56:12.750 186 12640.10 45.00 54620.43 88888.00 2015-07-05 22:56:12.875 186 12640.12 45.00 54620.47 88888.00 2015-07-05 22:56:13.000 186 12640.10 45.02 54620.50 88888.00 2015-07-05 22:56:13.125 186 12640.08 45.00 54620.47 88888.00 2015-07-05 22:56:13.250 186 12640.00 45.00 54620.47 88888.00 2015-07-05 22:56:13.375 186 12640.02 45.02 54620.47 88888.00 2015-07-05 22:56:13.500 186 12640.05 45.00 54620.53 88888.00 2015-07-05 22:56:13.625 186 12640.05 45.00 54620.53 88888.00 2015-07-05 22:56:13.750 186 12640.02 45.00 54620.53 88888.00 2015-07-05 22:56:13.875 186 12640.00 45.00 54620.47 88888.00 2015-07-05 22:56:14.000 186 12639.98 45.00 54620.45 88888.00 2015-07-05 22:56:14.125 186 12639.98 45.00 54620.50 88888.00 2015-07-05 22:56:14.250 186 12640.00 45.00 54620.50 88888.00 2015-07-05 22:56:14.375 186 12639.98 45.02 54620.47 88888.00 2015-07-05 22:56:14.500 186 12639.92 45.05 54620.50 88888.00 2015-07-05 22:56:14.625 186 12639.90 45.05 54620.53 88888.00 2015-07-05 22:56:14.750 186 12639.83 45.05 54620.55 88888.00 2015-07-05 22:56:14.875 186 12639.80 45.02 54620.50 88888.00 2015-07-05 22:56:15.000 186 12639.85 45.00 54620.50 88888.00 2015-07-05 22:56:15.125 186 12639.88 45.05 54620.55 88888.00 2015-07-05 22:56:15.250 186 12639.85 45.08 54620.60 88888.00 2015-07-05 22:56:15.375 186 12639.90 45.10 54620.57 88888.00 2015-07-05 22:56:15.500 186 12639.85 45.08 54620.55 88888.00 2015-07-05 22:56:15.625 186 12639.80 45.08 54620.53 88888.00 2015-07-05 22:56:15.750 186 12639.80 45.08 54620.53 88888.00 2015-07-05 22:56:15.875 186 12639.83 45.05 54620.53 88888.00 2015-07-05 22:56:16.000 186 12639.85 45.05 54620.50 88888.00 2015-07-05 22:56:16.125 186 12639.80 45.08 54620.53 88888.00 2015-07-05 22:56:16.250 186 12639.75 45.05 54620.55 88888.00 2015-07-05 22:56:16.375 186 12639.77 45.05 54620.57 88888.00 2015-07-05 22:56:16.500 186 12639.77 45.12 54620.57 88888.00 2015-07-05 22:56:16.625 186 12639.75 45.15 54620.57 88888.00 2015-07-05 22:56:16.750 186 12639.70 45.12 54620.55 88888.00 2015-07-05 22:56:16.875 186 12639.70 45.10 54620.57 88888.00 2015-07-05 22:56:17.000 186 12639.70 45.12 54620.55 88888.00 2015-07-05 22:56:17.125 186 12639.67 45.12 54620.55 88888.00 2015-07-05 22:56:17.250 186 12639.73 45.10 54620.53 88888.00 2015-07-05 22:56:17.375 186 12639.67 45.12 54620.53 88888.00 2015-07-05 22:56:17.500 186 12639.60 45.15 54620.55 88888.00 2015-07-05 22:56:17.625 186 12639.60 45.17 54620.60 88888.00 2015-07-05 22:56:17.750 186 12639.58 45.17 54620.57 88888.00 2015-07-05 22:56:17.875 186 12639.50 45.17 54620.57 88888.00 2015-07-05 22:56:18.000 186 12639.50 45.23 54620.60 88888.00 2015-07-05 22:56:18.125 186 12639.55 45.23 54620.62 88888.00 2015-07-05 22:56:18.250 186 12639.55 45.20 54620.62 88888.00 2015-07-05 22:56:18.375 186 12639.52 45.20 54620.60 88888.00 2015-07-05 22:56:18.500 186 12639.52 45.20 54620.60 88888.00 2015-07-05 22:56:18.625 186 12639.58 45.20 54620.60 88888.00 2015-07-05 22:56:18.750 186 12639.55 45.33 54620.62 88888.00 2015-07-05 22:56:18.875 186 12639.58 45.30 54620.60 88888.00 2015-07-05 22:56:19.000 186 12639.55 45.30 54620.60 88888.00 2015-07-05 22:56:19.125 186 12639.50 45.27 54620.57 88888.00 2015-07-05 22:56:19.250 186 12639.45 45.25 54620.60 88888.00 2015-07-05 22:56:19.375 186 12639.50 45.30 54620.57 88888.00 2015-07-05 22:56:19.500 186 12639.50 45.33 54620.60 88888.00 2015-07-05 22:56:19.625 186 12639.48 45.33 54620.62 88888.00 2015-07-05 22:56:19.750 186 12639.48 45.35 54620.62 88888.00 2015-07-05 22:56:19.875 186 12639.45 45.30 54620.57 88888.00 2015-07-05 22:56:20.000 186 12639.45 45.30 54620.57 88888.00 2015-07-05 22:56:20.125 186 12639.45 45.38 54620.57 88888.00 2015-07-05 22:56:20.250 186 12639.50 45.38 54620.57 88888.00 2015-07-05 22:56:20.375 186 12639.55 45.38 54620.60 88888.00 2015-07-05 22:56:20.500 186 12639.55 45.40 54620.60 88888.00 2015-07-05 22:56:20.625 186 12639.45 45.38 54620.57 88888.00 2015-07-05 22:56:20.750 186 12639.42 45.35 54620.57 88888.00 2015-07-05 22:56:20.875 186 12639.42 45.40 54620.55 88888.00 2015-07-05 22:56:21.000 186 12639.48 45.42 54620.57 88888.00 2015-07-05 22:56:21.125 186 12639.48 45.42 54620.57 88888.00 2015-07-05 22:56:21.250 186 12639.35 45.42 54620.55 88888.00 2015-07-05 22:56:21.375 186 12639.35 45.42 54620.55 88888.00 2015-07-05 22:56:21.500 186 12639.33 45.40 54620.55 88888.00 2015-07-05 22:56:21.625 186 12639.42 45.45 54620.55 88888.00 2015-07-05 22:56:21.750 186 12639.52 45.48 54620.55 88888.00 2015-07-05 22:56:21.875 186 12639.55 45.45 54620.55 88888.00 2015-07-05 22:56:22.000 186 12639.52 45.45 54620.55 88888.00 2015-07-05 22:56:22.125 186 12639.50 45.48 54620.55 88888.00 2015-07-05 22:56:22.250 186 12639.45 45.45 54620.53 88888.00 2015-07-05 22:56:22.375 186 12639.48 45.45 54620.53 88888.00 2015-07-05 22:56:22.500 186 12639.50 45.50 54620.53 88888.00 2015-07-05 22:56:22.625 186 12639.50 45.52 54620.53 88888.00 2015-07-05 22:56:22.750 186 12639.50 45.52 54620.50 88888.00 2015-07-05 22:56:22.875 186 12639.48 45.52 54620.50 88888.00 2015-07-05 22:56:23.000 186 12639.45 45.52 54620.45 88888.00 2015-07-05 22:56:23.125 186 12639.42 45.50 54620.47 88888.00 2015-07-05 22:56:23.250 186 12639.45 45.52 54620.53 88888.00 2015-07-05 22:56:23.375 186 12639.48 45.58 54620.50 88888.00 2015-07-05 22:56:23.500 186 12639.42 45.55 54620.53 88888.00 2015-07-05 22:56:23.625 186 12639.42 45.58 54620.47 88888.00 2015-07-05 22:56:23.750 186 12639.50 45.58 54620.45 88888.00 2015-07-05 22:56:23.875 186 12639.50 45.52 54620.47 88888.00 2015-07-05 22:56:24.000 186 12639.48 45.55 54620.50 88888.00 2015-07-05 22:56:24.125 186 12639.50 45.60 54620.50 88888.00 2015-07-05 22:56:24.250 186 12639.50 45.58 54620.50 88888.00 2015-07-05 22:56:24.375 186 12639.48 45.60 54620.50 88888.00 2015-07-05 22:56:24.500 186 12639.48 45.62 54620.50 88888.00 2015-07-05 22:56:24.625 186 12639.50 45.62 54620.50 88888.00 2015-07-05 22:56:24.750 186 12639.52 45.60 54620.47 88888.00 2015-07-05 22:56:24.875 186 12639.50 45.60 54620.47 88888.00 2015-07-05 22:56:25.000 186 12639.48 45.62 54620.45 88888.00 2015-07-05 22:56:25.125 186 12639.52 45.60 54620.50 88888.00 2015-07-05 22:56:25.250 186 12639.60 45.62 54620.50 88888.00 2015-07-05 22:56:25.375 186 12639.52 45.58 54620.50 88888.00 2015-07-05 22:56:25.500 186 12639.48 45.60 54620.47 88888.00 2015-07-05 22:56:25.625 186 12639.48 45.58 54620.47 88888.00 2015-07-05 22:56:25.750 186 12639.52 45.55 54620.50 88888.00 2015-07-05 22:56:25.875 186 12639.60 45.58 54620.50 88888.00 2015-07-05 22:56:26.000 186 12639.60 45.58 54620.47 88888.00 2015-07-05 22:56:26.125 186 12639.50 45.55 54620.45 88888.00 2015-07-05 22:56:26.250 186 12639.45 45.58 54620.47 88888.00 2015-07-05 22:56:26.375 186 12639.48 45.60 54620.50 88888.00 2015-07-05 22:56:26.500 186 12639.45 45.60 54620.47 88888.00 2015-07-05 22:56:26.625 186 12639.45 45.55 54620.43 88888.00 2015-07-05 22:56:26.750 186 12639.42 45.55 54620.45 88888.00 2015-07-05 22:56:26.875 186 12639.50 45.58 54620.45 88888.00 2015-07-05 22:56:27.000 186 12639.55 45.60 54620.45 88888.00 2015-07-05 22:56:27.125 186 12639.50 45.60 54620.45 88888.00 2015-07-05 22:56:27.250 186 12639.48 45.55 54620.38 88888.00 2015-07-05 22:56:27.375 186 12639.50 45.58 54620.38 88888.00 2015-07-05 22:56:27.500 186 12639.45 45.58 54620.40 88888.00 2015-07-05 22:56:27.625 186 12639.40 45.55 54620.40 88888.00 2015-07-05 22:56:27.750 186 12639.42 45.55 54620.43 88888.00 2015-07-05 22:56:27.875 186 12639.52 45.60 54620.43 88888.00 2015-07-05 22:56:28.000 186 12639.50 45.60 54620.40 88888.00 2015-07-05 22:56:28.125 186 12639.40 45.58 54620.40 88888.00 2015-07-05 22:56:28.250 186 12639.42 45.55 54620.40 88888.00 2015-07-05 22:56:28.375 186 12639.45 45.58 54620.40 88888.00 2015-07-05 22:56:28.500 186 12639.45 45.58 54620.40 88888.00 2015-07-05 22:56:28.625 186 12639.33 45.55 54620.38 88888.00 2015-07-05 22:56:28.750 186 12639.27 45.50 54620.35 88888.00 2015-07-05 22:56:28.875 186 12639.30 45.50 54620.38 88888.00 2015-07-05 22:56:29.000 186 12639.33 45.52 54620.38 88888.00 2015-07-05 22:56:29.125 186 12639.27 45.52 54620.35 88888.00 2015-07-05 22:56:29.250 186 12639.25 45.50 54620.35 88888.00 2015-07-05 22:56:29.375 186 12639.17 45.48 54620.35 88888.00 2015-07-05 22:56:29.500 186 12639.12 45.50 54620.38 88888.00 2015-07-05 22:56:29.625 186 12639.12 45.50 54620.38 88888.00 2015-07-05 22:56:29.750 186 12639.17 45.50 54620.40 88888.00 2015-07-05 22:56:29.875 186 12639.23 45.52 54620.43 88888.00 2015-07-05 22:56:30.000 186 12639.23 45.50 54620.38 88888.00 2015-07-05 22:56:30.125 186 12639.17 45.48 54620.40 88888.00 2015-07-05 22:56:30.250 186 12639.12 45.48 54620.40 88888.00 2015-07-05 22:56:30.375 186 12639.17 45.45 54620.43 88888.00 2015-07-05 22:56:30.500 186 12639.15 45.48 54620.43 88888.00 2015-07-05 22:56:30.625 186 12639.12 45.45 54620.45 88888.00 2015-07-05 22:56:30.750 186 12639.08 45.42 54620.43 88888.00 2015-07-05 22:56:30.875 186 12639.02 45.40 54620.43 88888.00 2015-07-05 22:56:31.000 186 12639.05 45.40 54620.43 88888.00 2015-07-05 22:56:31.125 186 12639.05 45.38 54620.43 88888.00 2015-07-05 22:56:31.250 186 12639.00 45.38 54620.43 88888.00 2015-07-05 22:56:31.375 186 12639.12 45.40 54620.40 88888.00 2015-07-05 22:56:31.500 186 12639.17 45.40 54620.45 88888.00 2015-07-05 22:56:31.625 186 12639.15 45.40 54620.45 88888.00 2015-07-05 22:56:31.750 186 12639.12 45.38 54620.45 88888.00 2015-07-05 22:56:31.875 186 12639.10 45.38 54620.45 88888.00 2015-07-05 22:56:32.000 186 12639.10 45.35 54620.47 88888.00 2015-07-05 22:56:32.125 186 12639.10 45.40 54620.50 88888.00 2015-07-05 22:56:32.250 186 12639.02 45.38 54620.45 88888.00 2015-07-05 22:56:32.375 186 12638.98 45.35 54620.43 88888.00 2015-07-05 22:56:32.500 186 12638.98 45.33 54620.45 88888.00 2015-07-05 22:56:32.625 186 12638.98 45.33 54620.45 88888.00 2015-07-05 22:56:32.750 186 12638.95 45.33 54620.47 88888.00 2015-07-05 22:56:32.875 186 12638.95 45.30 54620.47 88888.00 2015-07-05 22:56:33.000 186 12639.00 45.30 54620.43 88888.00 2015-07-05 22:56:33.125 186 12638.98 45.30 54620.47 88888.00 2015-07-05 22:56:33.250 186 12638.92 45.30 54620.45 88888.00 2015-07-05 22:56:33.375 186 12638.90 45.25 54620.47 88888.00 2015-07-05 22:56:33.500 186 12638.88 45.23 54620.47 88888.00 2015-07-05 22:56:33.625 186 12638.88 45.23 54620.47 88888.00 2015-07-05 22:56:33.750 186 12638.85 45.23 54620.50 88888.00 2015-07-05 22:56:33.875 186 12638.85 45.20 54620.47 88888.00 2015-07-05 22:56:34.000 186 12638.85 45.17 54620.43 88888.00 2015-07-05 22:56:34.125 186 12638.83 45.17 54620.45 88888.00 2015-07-05 22:56:34.250 186 12638.80 45.17 54620.50 88888.00 2015-07-05 22:56:34.375 186 12638.75 45.15 54620.47 88888.00 2015-07-05 22:56:34.500 186 12638.70 45.15 54620.47 88888.00 2015-07-05 22:56:34.625 186 12638.73 45.15 54620.47 88888.00 2015-07-05 22:56:34.750 186 12638.75 45.15 54620.47 88888.00 2015-07-05 22:56:34.875 186 12638.73 45.15 54620.50 88888.00 2015-07-05 22:56:35.000 186 12638.70 45.15 54620.50 88888.00 2015-07-05 22:56:35.125 186 12638.70 45.12 54620.53 88888.00 2015-07-05 22:56:35.250 186 12638.70 45.10 54620.55 88888.00 2015-07-05 22:56:35.375 186 12638.73 45.10 54620.53 88888.00 2015-07-05 22:56:35.500 186 12638.65 45.10 54620.53 88888.00 2015-07-05 22:56:35.625 186 12638.55 45.12 54620.50 88888.00 2015-07-05 22:56:35.750 186 12638.55 45.08 54620.53 88888.00 2015-07-05 22:56:35.875 186 12638.60 45.05 54620.55 88888.00 2015-07-05 22:56:36.000 186 12638.58 45.05 54620.55 88888.00 2015-07-05 22:56:36.125 186 12638.50 45.08 54620.53 88888.00 2015-07-05 22:56:36.250 186 12638.50 45.02 54620.53 88888.00 2015-07-05 22:56:36.375 186 12638.58 45.05 54620.53 88888.00 2015-07-05 22:56:36.500 186 12638.65 45.08 54620.53 88888.00 2015-07-05 22:56:36.625 186 12638.62 45.05 54620.53 88888.00 2015-07-05 22:56:36.750 186 12638.55 45.08 54620.53 88888.00 2015-07-05 22:56:36.875 186 12638.48 45.05 54620.55 88888.00 2015-07-05 22:56:37.000 186 12638.50 45.08 54620.53 88888.00 2015-07-05 22:56:37.125 186 12638.58 45.10 54620.55 88888.00 2015-07-05 22:56:37.250 186 12638.50 45.02 54620.53 88888.00 2015-07-05 22:56:37.375 186 12638.45 45.00 54620.50 88888.00 2015-07-05 22:56:37.500 186 12638.48 45.00 54620.55 88888.00 2015-07-05 22:56:37.625 186 12638.52 45.02 54620.57 88888.00 2015-07-05 22:56:37.750 186 12638.55 45.02 54620.55 88888.00 2015-07-05 22:56:37.875 186 12638.52 45.02 54620.55 88888.00 2015-07-05 22:56:38.000 186 12638.52 45.00 54620.55 88888.00 2015-07-05 22:56:38.125 186 12638.52 44.98 54620.53 88888.00 2015-07-05 22:56:38.250 186 12638.50 44.98 54620.53 88888.00 2015-07-05 22:56:38.375 186 12638.58 45.02 54620.53 88888.00 2015-07-05 22:56:38.500 186 12638.65 45.02 54620.50 88888.00 2015-07-05 22:56:38.625 186 12638.70 45.02 54620.55 88888.00 2015-07-05 22:56:38.750 186 12638.70 45.00 54620.55 88888.00 2015-07-05 22:56:38.875 186 12638.75 45.00 54620.55 88888.00 2015-07-05 22:56:39.000 186 12638.67 45.00 54620.53 88888.00 2015-07-05 22:56:39.125 186 12638.65 44.98 54620.55 88888.00 2015-07-05 22:56:39.250 186 12638.67 44.95 54620.57 88888.00 2015-07-05 22:56:39.375 186 12638.75 44.98 54620.60 88888.00 2015-07-05 22:56:39.500 186 12638.70 44.95 54620.55 88888.00 2015-07-05 22:56:39.625 186 12638.67 44.90 54620.53 88888.00 2015-07-05 22:56:39.750 186 12638.65 44.88 54620.53 88888.00 2015-07-05 22:56:39.875 186 12638.67 44.90 54620.53 88888.00 2015-07-05 22:56:40.000 186 12638.65 44.88 54620.50 88888.00 2015-07-05 22:56:40.125 186 12638.67 44.85 54620.50 88888.00 2015-07-05 22:56:40.250 186 12638.70 44.85 54620.50 88888.00 2015-07-05 22:56:40.375 186 12638.77 44.88 54620.53 88888.00 2015-07-05 22:56:40.500 186 12638.75 44.83 54620.53 88888.00 2015-07-05 22:56:40.625 186 12638.73 44.85 54620.55 88888.00 2015-07-05 22:56:40.750 186 12638.75 44.85 54620.53 88888.00 2015-07-05 22:56:40.875 186 12638.70 44.80 54620.47 88888.00 2015-07-05 22:56:41.000 186 12638.65 44.77 54620.45 88888.00 2015-07-05 22:56:41.125 186 12638.65 44.80 54620.53 88888.00 2015-07-05 22:56:41.250 186 12638.73 44.80 54620.53 88888.00 2015-07-05 22:56:41.375 186 12638.77 44.77 54620.47 88888.00 2015-07-05 22:56:41.500 186 12638.75 44.75 54620.50 88888.00 2015-07-05 22:56:41.625 186 12638.77 44.75 54620.53 88888.00 2015-07-05 22:56:41.750 186 12638.77 44.75 54620.50 88888.00 2015-07-05 22:56:41.875 186 12638.77 44.73 54620.50 88888.00 2015-07-05 22:56:42.000 186 12638.75 44.73 54620.47 88888.00 2015-07-05 22:56:42.125 186 12638.75 44.75 54620.50 88888.00 2015-07-05 22:56:42.250 186 12638.77 44.67 54620.50 88888.00 2015-07-05 22:56:42.375 186 12638.90 44.73 54620.50 88888.00 2015-07-05 22:56:42.500 186 12638.88 44.75 54620.55 88888.00 2015-07-05 22:56:42.625 186 12638.83 44.77 54620.50 88888.00 2015-07-05 22:56:42.750 186 12638.85 44.73 54620.50 88888.00 2015-07-05 22:56:42.875 186 12638.88 44.70 54620.50 88888.00 2015-07-05 22:56:43.000 186 12638.90 44.65 54620.50 88888.00 2015-07-05 22:56:43.125 186 12638.92 44.62 54620.50 88888.00 2015-07-05 22:56:43.250 186 12638.95 44.62 54620.53 88888.00 2015-07-05 22:56:43.375 186 12639.00 44.65 54620.53 88888.00 2015-07-05 22:56:43.500 186 12638.98 44.65 54620.53 88888.00 2015-07-05 22:56:43.625 186 12638.90 44.62 54620.47 88888.00 2015-07-05 22:56:43.750 186 12638.85 44.58 54620.47 88888.00 2015-07-05 22:56:43.875 186 12638.90 44.55 54620.47 88888.00 2015-07-05 22:56:44.000 186 12638.98 44.55 54620.45 88888.00 2015-07-05 22:56:44.125 186 12638.98 44.58 54620.47 88888.00 2015-07-05 22:56:44.250 186 12639.00 44.55 54620.47 88888.00 2015-07-05 22:56:44.375 186 12639.00 44.52 54620.45 88888.00 2015-07-05 22:56:44.500 186 12639.00 44.52 54620.47 88888.00 2015-07-05 22:56:44.625 186 12638.98 44.52 54620.47 88888.00 2015-07-05 22:56:44.750 186 12638.95 44.52 54620.47 88888.00 2015-07-05 22:56:44.875 186 12639.02 44.52 54620.50 88888.00 2015-07-05 22:56:45.000 186 12639.10 44.52 54620.50 88888.00 2015-07-05 22:56:45.125 186 12639.10 44.50 54620.50 88888.00 2015-07-05 22:56:45.250 186 12639.12 44.50 54620.50 88888.00 2015-07-05 22:56:45.375 186 12639.10 44.48 54620.47 88888.00 2015-07-05 22:56:45.500 186 12639.10 44.45 54620.45 88888.00 2015-07-05 22:56:45.625 186 12639.20 44.48 54620.47 88888.00 2015-07-05 22:56:45.750 186 12639.20 44.48 54620.47 88888.00 2015-07-05 22:56:45.875 186 12639.20 44.42 54620.47 88888.00 2015-07-05 22:56:46.000 186 12639.20 44.42 54620.45 88888.00 2015-07-05 22:56:46.125 186 12639.17 44.45 54620.47 88888.00 2015-07-05 22:56:46.250 186 12639.15 44.45 54620.47 88888.00 2015-07-05 22:56:46.375 186 12639.17 44.40 54620.45 88888.00 2015-07-05 22:56:46.500 186 12639.20 44.40 54620.43 88888.00 2015-07-05 22:56:46.625 186 12639.20 44.40 54620.38 88888.00 2015-07-05 22:56:46.750 186 12639.20 44.35 54620.38 88888.00 2015-07-05 22:56:46.875 186 12639.27 44.40 54620.38 88888.00 2015-07-05 22:56:47.000 186 12639.25 44.40 54620.38 88888.00 2015-07-05 22:56:47.125 186 12639.23 44.35 54620.43 88888.00 2015-07-05 22:56:47.250 186 12639.25 44.38 54620.43 88888.00 2015-07-05 22:56:47.375 186 12639.25 44.38 54620.40 88888.00 2015-07-05 22:56:47.500 186 12639.27 44.35 54620.38 88888.00 2015-07-05 22:56:47.625 186 12639.33 44.35 54620.35 88888.00 2015-07-05 22:56:47.750 186 12639.33 44.35 54620.38 88888.00 2015-07-05 22:56:47.875 186 12639.35 44.35 54620.38 88888.00 2015-07-05 22:56:48.000 186 12639.27 44.33 54620.35 88888.00 2015-07-05 22:56:48.125 186 12639.25 44.30 54620.32 88888.00 2015-07-05 22:56:48.250 186 12639.25 44.30 54620.32 88888.00 2015-07-05 22:56:48.375 186 12639.27 44.33 54620.35 88888.00 2015-07-05 22:56:48.500 186 12639.30 44.35 54620.35 88888.00 2015-07-05 22:56:48.625 186 12639.33 44.35 54620.35 88888.00 2015-07-05 22:56:48.750 186 12639.40 44.38 54620.38 88888.00 2015-07-05 22:56:48.875 186 12639.35 44.30 54620.35 88888.00 2015-07-05 22:56:49.000 186 12639.27 44.27 54620.28 88888.00 2015-07-05 22:56:49.125 186 12639.33 44.27 54620.30 88888.00 2015-07-05 22:56:49.250 186 12639.40 44.27 54620.35 88888.00 2015-07-05 22:56:49.375 186 12639.45 44.30 54620.35 88888.00 2015-07-05 22:56:49.500 186 12639.42 44.27 54620.32 88888.00 2015-07-05 22:56:49.625 186 12639.42 44.27 54620.32 88888.00 2015-07-05 22:56:49.750 186 12639.40 44.27 54620.30 88888.00 2015-07-05 22:56:49.875 186 12639.42 44.30 54620.30 88888.00 2015-07-05 22:56:50.000 186 12639.48 44.30 54620.30 88888.00 2015-07-05 22:56:50.125 186 12639.50 44.30 54620.30 88888.00 2015-07-05 22:56:50.250 186 12639.48 44.30 54620.30 88888.00 2015-07-05 22:56:50.375 186 12639.48 44.30 54620.30 88888.00 2015-07-05 22:56:50.500 186 12639.48 44.33 54620.28 88888.00 2015-07-05 22:56:50.625 186 12639.42 44.33 54620.28 88888.00 2015-07-05 22:56:50.750 186 12639.42 44.38 54620.30 88888.00 2015-07-05 22:56:50.875 186 12639.45 44.35 54620.28 88888.00 2015-07-05 22:56:51.000 186 12639.48 44.33 54620.22 88888.00 2015-07-05 22:56:51.125 186 12639.45 44.35 54620.25 88888.00 2015-07-05 22:56:51.250 186 12639.45 44.38 54620.22 88888.00 2015-07-05 22:56:51.375 186 12639.48 44.38 54620.20 88888.00 2015-07-05 22:56:51.500 186 12639.45 44.38 54620.20 88888.00 2015-07-05 22:56:51.625 186 12639.42 44.38 54620.20 88888.00 2015-07-05 22:56:51.750 186 12639.45 44.38 54620.22 88888.00 2015-07-05 22:56:51.875 186 12639.48 44.40 54620.20 88888.00 2015-07-05 22:56:52.000 186 12639.50 44.42 54620.15 88888.00 2015-07-05 22:56:52.125 186 12639.48 44.42 54620.12 88888.00 2015-07-05 22:56:52.250 186 12639.42 44.42 54620.12 88888.00 2015-07-05 22:56:52.375 186 12639.48 44.45 54620.12 88888.00 2015-07-05 22:56:52.500 186 12639.45 44.42 54620.10 88888.00 2015-07-05 22:56:52.625 186 12639.38 44.40 54620.07 88888.00 2015-07-05 22:56:52.750 186 12639.50 44.42 54620.10 88888.00 2015-07-05 22:56:52.875 186 12639.62 44.42 54620.12 88888.00 2015-07-05 22:56:53.000 186 12639.58 44.48 54620.10 88888.00 2015-07-05 22:56:53.125 186 12639.55 44.48 54620.10 88888.00 2015-07-05 22:56:53.250 186 12639.45 44.50 54620.10 88888.00 2015-07-05 22:56:53.375 186 12639.50 44.50 54620.07 88888.00 2015-07-05 22:56:53.500 186 12639.52 44.50 54620.10 88888.00 2015-07-05 22:56:53.625 186 12639.62 44.50 54620.10 88888.00 2015-07-05 22:56:53.750 186 12639.65 44.52 54620.07 88888.00 2015-07-05 22:56:53.875 186 12639.65 44.55 54620.07 88888.00 2015-07-05 22:56:54.000 186 12639.58 44.58 54620.07 88888.00 2015-07-05 22:56:54.125 186 12639.58 44.60 54620.07 88888.00 2015-07-05 22:56:54.250 186 12639.62 44.58 54620.10 88888.00 2015-07-05 22:56:54.375 186 12639.70 44.60 54620.07 88888.00 2015-07-05 22:56:54.500 186 12639.70 44.60 54620.07 88888.00 2015-07-05 22:56:54.625 186 12639.65 44.60 54620.07 88888.00 2015-07-05 22:56:54.750 186 12639.65 44.67 54620.07 88888.00 2015-07-05 22:56:54.875 186 12639.60 44.70 54620.07 88888.00 2015-07-05 22:56:55.000 186 12639.58 44.70 54620.05 88888.00 2015-07-05 22:56:55.125 186 12639.60 44.73 54620.05 88888.00 2015-07-05 22:56:55.250 186 12639.62 44.70 54620.07 88888.00 2015-07-05 22:56:55.375 186 12639.65 44.70 54620.07 88888.00 2015-07-05 22:56:55.500 186 12639.65 44.67 54620.07 88888.00 2015-07-05 22:56:55.625 186 12639.67 44.75 54620.10 88888.00 2015-07-05 22:56:55.750 186 12639.70 44.77 54620.07 88888.00 2015-07-05 22:56:55.875 186 12639.62 44.77 54620.05 88888.00 2015-07-05 22:56:56.000 186 12639.60 44.80 54620.03 88888.00 2015-07-05 22:56:56.125 186 12639.58 44.77 54620.03 88888.00 2015-07-05 22:56:56.250 186 12639.55 44.77 54620.03 88888.00 2015-07-05 22:56:56.375 186 12639.58 44.83 54620.05 88888.00 2015-07-05 22:56:56.500 186 12639.58 44.85 54620.07 88888.00 2015-07-05 22:56:56.625 186 12639.55 44.83 54620.03 88888.00 2015-07-05 22:56:56.750 186 12639.52 44.83 54620.03 88888.00 2015-07-05 22:56:56.875 186 12639.55 44.85 54620.03 88888.00 2015-07-05 22:56:57.000 186 12639.60 44.88 54620.05 88888.00 2015-07-05 22:56:57.125 186 12639.65 44.88 54620.07 88888.00 2015-07-05 22:56:57.250 186 12639.60 44.85 54620.05 88888.00 2015-07-05 22:56:57.375 186 12639.55 44.83 54620.03 88888.00 2015-07-05 22:56:57.500 186 12639.50 44.85 54620.05 88888.00 2015-07-05 22:56:57.625 186 12639.45 44.85 54620.07 88888.00 2015-07-05 22:56:57.750 186 12639.50 44.85 54620.07 88888.00 2015-07-05 22:56:57.875 186 12639.52 44.85 54620.05 88888.00 2015-07-05 22:56:58.000 186 12639.45 44.83 54620.00 88888.00 2015-07-05 22:56:58.125 186 12639.40 44.83 54620.03 88888.00 2015-07-05 22:56:58.250 186 12639.40 44.85 54620.07 88888.00 2015-07-05 22:56:58.375 186 12639.50 44.88 54620.07 88888.00 2015-07-05 22:56:58.500 186 12639.48 44.85 54620.05 88888.00 2015-07-05 22:56:58.625 186 12639.35 44.85 54620.03 88888.00 2015-07-05 22:56:58.750 186 12639.33 44.83 54620.03 88888.00 2015-07-05 22:56:58.875 186 12639.25 44.83 54620.03 88888.00 2015-07-05 22:56:59.000 186 12639.23 44.83 54620.03 88888.00 2015-07-05 22:56:59.125 186 12639.25 44.85 54620.05 88888.00 2015-07-05 22:56:59.250 186 12639.23 44.83 54620.03 88888.00 2015-07-05 22:56:59.375 186 12639.23 44.77 54620.03 88888.00 2015-07-05 22:56:59.500 186 12639.17 44.77 54620.05 88888.00 2015-07-05 22:56:59.625 186 12639.20 44.80 54620.05 88888.00 2015-07-05 22:56:59.750 186 12639.27 44.80 54620.10 88888.00 2015-07-05 22:56:59.875 186 12639.27 44.77 54620.07 88888.00 2015-07-05 22:57:00.000 186 12639.25 44.73 54620.07 88888.00 2015-07-05 22:57:00.125 186 12639.20 44.73 54620.10 88888.00 2015-07-05 22:57:00.250 186 12639.15 44.75 54620.12 88888.00 2015-07-05 22:57:00.375 186 12639.23 44.77 54620.12 88888.00 2015-07-05 22:57:00.500 186 12639.23 44.73 54620.12 88888.00 2015-07-05 22:57:00.625 186 12639.20 44.73 54620.10 88888.00 2015-07-05 22:57:00.750 186 12639.10 44.67 54620.10 88888.00 2015-07-05 22:57:00.875 186 12639.10 44.70 54620.10 88888.00 2015-07-05 22:57:01.000 186 12639.12 44.70 54620.12 88888.00 2015-07-05 22:57:01.125 186 12639.12 44.73 54620.12 88888.00 2015-07-05 22:57:01.250 186 12639.08 44.65 54620.10 88888.00 2015-07-05 22:57:01.375 186 12639.08 44.62 54620.12 88888.00 2015-07-05 22:57:01.500 186 12639.05 44.62 54620.12 88888.00 2015-07-05 22:57:01.625 186 12639.02 44.62 54620.12 88888.00 2015-07-05 22:57:01.750 186 12639.00 44.65 54620.15 88888.00 2015-07-05 22:57:01.875 186 12638.98 44.62 54620.18 88888.00 2015-07-05 22:57:02.000 186 12638.95 44.62 54620.15 88888.00 2015-07-05 22:57:02.125 186 12638.98 44.58 54620.15 88888.00 2015-07-05 22:57:02.250 186 12638.92 44.55 54620.18 88888.00 2015-07-05 22:57:02.375 186 12638.88 44.55 54620.15 88888.00 2015-07-05 22:57:02.500 186 12638.83 44.55 54620.18 88888.00 2015-07-05 22:57:02.625 186 12638.77 44.50 54620.15 88888.00 2015-07-05 22:57:02.750 186 12638.75 44.50 54620.15 88888.00 2015-07-05 22:57:02.875 186 12638.80 44.50 54620.18 88888.00 2015-07-05 22:57:03.000 186 12638.80 44.48 54620.18 88888.00 2015-07-05 22:57:03.125 186 12638.80 44.45 54620.22 88888.00 2015-07-05 22:57:03.250 186 12638.80 44.42 54620.20 88888.00 2015-07-05 22:57:03.375 186 12638.77 44.40 54620.18 88888.00 2015-07-05 22:57:03.500 186 12638.73 44.38 54620.22 88888.00 2015-07-05 22:57:03.625 186 12638.73 44.40 54620.22 88888.00 2015-07-05 22:57:03.750 186 12638.65 44.35 54620.20 88888.00 2015-07-05 22:57:03.875 186 12638.65 44.33 54620.20 88888.00 2015-07-05 22:57:04.000 186 12638.67 44.33 54620.22 88888.00 2015-07-05 22:57:04.125 186 12638.73 44.30 54620.25 88888.00 2015-07-05 22:57:04.250 186 12638.60 44.23 54620.20 88888.00 2015-07-05 22:57:04.375 186 12638.58 44.27 54620.20 88888.00 2015-07-05 22:57:04.500 186 12638.62 44.25 54620.20 88888.00 2015-07-05 22:57:04.625 186 12638.60 44.20 54620.18 88888.00 2015-07-05 22:57:04.750 186 12638.55 44.17 54620.20 88888.00 2015-07-05 22:57:04.875 186 12638.60 44.15 54620.20 88888.00 2015-07-05 22:57:05.000 186 12638.67 44.15 54620.18 88888.00 2015-07-05 22:57:05.125 186 12638.67 44.15 54620.18 88888.00 2015-07-05 22:57:05.250 186 12638.65 44.12 54620.20 88888.00 2015-07-05 22:57:05.375 186 12638.65 44.10 54620.22 88888.00 2015-07-05 22:57:05.500 186 12638.58 44.08 54620.20 88888.00 2015-07-05 22:57:05.625 186 12638.50 44.08 54620.18 88888.00 2015-07-05 22:57:05.750 186 12638.52 44.05 54620.20 88888.00 2015-07-05 22:57:05.875 186 12638.52 44.05 54620.20 88888.00 2015-07-05 22:57:06.000 186 12638.50 44.02 54620.20 88888.00 2015-07-05 22:57:06.125 186 12638.45 44.05 54620.20 88888.00 2015-07-05 22:57:06.250 186 12638.48 44.08 54620.25 88888.00 2015-07-05 22:57:06.375 186 12638.48 44.05 54620.22 88888.00 2015-07-05 22:57:06.500 186 12638.45 44.05 54620.22 88888.00 2015-07-05 22:57:06.625 186 12638.42 44.05 54620.20 88888.00 2015-07-05 22:57:06.750 186 12638.40 44.02 54620.20 88888.00 2015-07-05 22:57:06.875 186 12638.40 44.02 54620.25 88888.00 2015-07-05 22:57:07.000 186 12638.48 44.00 54620.22 88888.00 2015-07-05 22:57:07.125 186 12638.48 44.00 54620.20 88888.00 2015-07-05 22:57:07.250 186 12638.42 43.98 54620.25 88888.00 2015-07-05 22:57:07.375 186 12638.45 43.98 54620.22 88888.00 2015-07-05 22:57:07.500 186 12638.50 44.00 54620.25 88888.00 2015-07-05 22:57:07.625 186 12638.50 43.98 54620.22 88888.00 2015-07-05 22:57:07.750 186 12638.45 43.92 54620.20 88888.00 2015-07-05 22:57:07.875 186 12638.50 43.98 54620.20 88888.00 2015-07-05 22:57:08.000 186 12638.50 44.00 54620.20 88888.00 2015-07-05 22:57:08.125 186 12638.52 43.95 54620.15 88888.00 2015-07-05 22:57:08.250 186 12638.50 43.95 54620.18 88888.00 2015-07-05 22:57:08.375 186 12638.50 43.98 54620.18 88888.00 2015-07-05 22:57:08.500 186 12638.55 43.98 54620.18 88888.00 2015-07-05 22:57:08.625 186 12638.60 44.00 54620.18 88888.00 2015-07-05 22:57:08.750 186 12638.60 43.98 54620.15 88888.00 2015-07-05 22:57:08.875 186 12638.60 43.98 54620.15 88888.00 2015-07-05 22:57:09.000 186 12638.55 43.95 54620.12 88888.00 2015-07-05 22:57:09.125 186 12638.58 43.98 54620.10 88888.00 2015-07-05 22:57:09.250 186 12638.62 43.95 54620.10 88888.00 2015-07-05 22:57:09.375 186 12638.70 43.95 54620.10 88888.00 2015-07-05 22:57:09.500 186 12638.70 43.92 54620.05 88888.00 2015-07-05 22:57:09.625 186 12638.67 43.98 54620.03 88888.00 2015-07-05 22:57:09.750 186 12638.70 44.00 54620.05 88888.00 2015-07-05 22:57:09.875 186 12638.77 43.95 54620.07 88888.00 2015-07-05 22:57:10.000 186 12638.83 43.95 54620.05 88888.00 2015-07-05 22:57:10.125 186 12638.85 43.98 54620.03 88888.00 2015-07-05 22:57:10.250 186 12638.85 43.95 54620.05 88888.00 2015-07-05 22:57:10.375 186 12638.85 43.98 54620.03 88888.00 2015-07-05 22:57:10.500 186 12638.85 44.00 54620.03 88888.00 2015-07-05 22:57:10.625 186 12638.90 44.02 54620.03 88888.00 2015-07-05 22:57:10.750 186 12638.90 44.02 54620.03 88888.00 2015-07-05 22:57:10.875 186 12638.90 44.02 54620.00 88888.00 2015-07-05 22:57:11.000 186 12638.98 44.02 54619.97 88888.00 2015-07-05 22:57:11.125 186 12639.08 44.05 54619.97 88888.00 2015-07-05 22:57:11.250 186 12639.02 44.02 54619.97 88888.00 2015-07-05 22:57:11.375 186 12639.05 44.02 54619.95 88888.00 2015-07-05 22:57:11.500 186 12639.10 44.05 54619.95 88888.00 2015-07-05 22:57:11.625 186 12639.17 44.05 54619.97 88888.00 2015-07-05 22:57:11.750 186 12639.15 44.08 54619.95 88888.00 2015-07-05 22:57:11.875 186 12639.12 44.08 54619.93 88888.00 2015-07-05 22:57:12.000 186 12639.12 44.08 54619.93 88888.00 2015-07-05 22:57:12.125 186 12639.12 44.10 54619.93 88888.00 2015-07-05 22:57:12.250 186 12639.17 44.12 54619.93 88888.00 2015-07-05 22:57:12.375 186 12639.20 44.10 54619.93 88888.00 2015-07-05 22:57:12.500 186 12639.25 44.12 54619.90 88888.00 2015-07-05 22:57:12.625 186 12639.27 44.15 54619.90 88888.00 2015-07-05 22:57:12.750 186 12639.27 44.17 54619.90 88888.00 2015-07-05 22:57:12.875 186 12639.35 44.17 54619.90 88888.00 2015-07-05 22:57:13.000 186 12639.42 44.17 54619.85 88888.00 2015-07-05 22:57:13.125 186 12639.52 44.20 54619.88 88888.00 2015-07-05 22:57:13.250 186 12639.58 44.23 54619.85 88888.00 2015-07-05 22:57:13.375 186 12639.62 44.23 54619.85 88888.00 2015-07-05 22:57:13.500 186 12639.62 44.23 54619.82 88888.00 2015-07-05 22:57:13.625 186 12639.65 44.23 54619.80 88888.00 2015-07-05 22:57:13.750 186 12639.73 44.27 54619.82 88888.00 2015-07-05 22:57:13.875 186 12639.77 44.30 54619.82 88888.00 2015-07-05 22:57:14.000 186 12639.75 44.27 54619.78 88888.00 2015-07-05 22:57:14.125 186 12639.75 44.30 54619.75 88888.00 2015-07-05 22:57:14.250 186 12639.75 44.30 54619.75 88888.00 2015-07-05 22:57:14.375 186 12639.85 44.33 54619.75 88888.00 2015-07-05 22:57:14.500 186 12639.88 44.35 54619.75 88888.00 2015-07-05 22:57:14.625 186 12639.88 44.38 54619.75 88888.00 2015-07-05 22:57:14.750 186 12639.90 44.38 54619.70 88888.00 2015-07-05 22:57:14.875 186 12639.92 44.35 54619.68 88888.00 2015-07-05 22:57:15.000 186 12639.95 44.35 54619.65 88888.00 2015-07-05 22:57:15.125 186 12640.00 44.38 54619.62 88888.00 2015-07-05 22:57:15.250 186 12640.02 44.40 54619.65 88888.00 2015-07-05 22:57:15.375 186 12640.02 44.40 54619.62 88888.00 2015-07-05 22:57:15.500 186 12640.05 44.45 54619.68 88888.00 2015-07-05 22:57:15.625 186 12640.10 44.50 54619.65 88888.00 2015-07-05 22:57:15.750 186 12640.12 44.45 54619.62 88888.00 2015-07-05 22:57:15.875 186 12640.20 44.48 54619.65 88888.00 2015-07-05 22:57:16.000 186 12640.25 44.52 54619.62 88888.00 2015-07-05 22:57:16.125 186 12640.23 44.52 54619.60 88888.00 2015-07-05 22:57:16.250 186 12640.23 44.52 54619.55 88888.00 2015-07-05 22:57:16.375 186 12640.25 44.52 54619.55 88888.00 2015-07-05 22:57:16.500 186 12640.30 44.52 54619.53 88888.00 2015-07-05 22:57:16.625 186 12640.33 44.58 54619.55 88888.00 2015-07-05 22:57:16.750 186 12640.40 44.60 54619.55 88888.00 2015-07-05 22:57:16.875 186 12640.52 44.58 54619.55 88888.00 2015-07-05 22:57:17.000 186 12640.55 44.58 54619.55 88888.00 2015-07-05 22:57:17.125 186 12640.48 44.60 54619.55 88888.00 2015-07-05 22:57:17.250 186 12640.48 44.65 54619.55 88888.00 2015-07-05 22:57:17.375 186 12640.60 44.65 54619.55 88888.00 2015-07-05 22:57:17.500 186 12640.58 44.65 54619.53 88888.00 2015-07-05 22:57:17.625 186 12640.55 44.60 54619.53 88888.00 2015-07-05 22:57:17.750 186 12640.58 44.62 54619.55 88888.00 2015-07-05 22:57:17.875 186 12640.67 44.67 54619.55 88888.00 2015-07-05 22:57:18.000 186 12640.70 44.65 54619.53 88888.00 2015-07-05 22:57:18.125 186 12640.73 44.67 54619.53 88888.00 2015-07-05 22:57:18.250 186 12640.70 44.70 54619.53 88888.00 2015-07-05 22:57:18.375 186 12640.70 44.73 54619.53 88888.00 2015-07-05 22:57:18.500 186 12640.67 44.73 54619.53 88888.00 2015-07-05 22:57:18.625 186 12640.65 44.73 54619.53 88888.00 2015-07-05 22:57:18.750 186 12640.67 44.75 54619.53 88888.00 2015-07-05 22:57:18.875 186 12640.67 44.75 54619.53 88888.00 2015-07-05 22:57:19.000 186 12640.67 44.75 54619.50 88888.00 2015-07-05 22:57:19.125 186 12640.65 44.75 54619.55 88888.00 2015-07-05 22:57:19.250 186 12640.65 44.77 54619.53 88888.00 2015-07-05 22:57:19.375 186 12640.62 44.77 54619.50 88888.00 2015-07-05 22:57:19.500 186 12640.65 44.75 54619.47 88888.00 2015-07-05 22:57:19.625 186 12640.70 44.75 54619.50 88888.00 2015-07-05 22:57:19.750 186 12640.73 44.77 54619.50 88888.00 2015-07-05 22:57:19.875 186 12640.70 44.75 54619.53 88888.00 2015-07-05 22:57:20.000 186 12640.62 44.75 54619.50 88888.00 2015-07-05 22:57:20.125 186 12640.65 44.80 54619.53 88888.00 2015-07-05 22:57:20.250 186 12640.62 44.83 54619.57 88888.00 2015-07-05 22:57:20.375 186 12640.60 44.80 54619.55 88888.00 2015-07-05 22:57:20.500 186 12640.60 44.75 54619.53 88888.00 2015-07-05 22:57:20.625 186 12640.65 44.75 54619.53 88888.00 2015-07-05 22:57:20.750 186 12640.65 44.75 54619.50 88888.00 2015-07-05 22:57:20.875 186 12640.65 44.75 54619.50 88888.00 2015-07-05 22:57:21.000 186 12640.70 44.77 54619.50 88888.00 2015-07-05 22:57:21.125 186 12640.70 44.77 54619.53 88888.00 2015-07-05 22:57:21.250 186 12640.65 44.77 54619.53 88888.00 2015-07-05 22:57:21.375 186 12640.60 44.77 54619.50 88888.00 2015-07-05 22:57:21.500 186 12640.55 44.77 54619.50 88888.00 2015-07-05 22:57:21.625 186 12640.55 44.80 54619.55 88888.00 2015-07-05 22:57:21.750 186 12640.52 44.80 54619.55 88888.00 2015-07-05 22:57:21.875 186 12640.58 44.77 54619.55 88888.00 2015-07-05 22:57:22.000 186 12640.62 44.75 54619.55 88888.00 2015-07-05 22:57:22.125 186 12640.58 44.75 54619.55 88888.00 2015-07-05 22:57:22.250 186 12640.45 44.75 54619.57 88888.00 2015-07-05 22:57:22.375 186 12640.42 44.73 54619.53 88888.00 2015-07-05 22:57:22.500 186 12640.45 44.73 54619.53 88888.00 2015-07-05 22:57:22.625 186 12640.42 44.73 54619.55 88888.00 2015-07-05 22:57:22.750 186 12640.38 44.73 54619.55 88888.00 2015-07-05 22:57:22.875 186 12640.40 44.73 54619.55 88888.00 2015-07-05 22:57:23.000 186 12640.45 44.70 54619.53 88888.00 2015-07-05 22:57:23.125 186 12640.38 44.70 54619.55 88888.00 2015-07-05 22:57:23.250 186 12640.25 44.67 54619.55 88888.00 2015-07-05 22:57:23.375 186 12640.20 44.70 54619.57 88888.00 2015-07-05 22:57:23.500 186 12640.17 44.73 54619.57 88888.00 2015-07-05 22:57:23.625 186 12640.15 44.73 54619.60 88888.00 2015-07-05 22:57:23.750 186 12640.10 44.70 54619.60 88888.00 2015-07-05 22:57:23.875 186 12640.02 44.67 54619.60 88888.00 2015-07-05 22:57:24.000 186 12640.00 44.70 54619.60 88888.00 2015-07-05 22:57:24.125 186 12640.00 44.70 54619.65 88888.00 2015-07-05 22:57:24.250 186 12640.00 44.67 54619.65 88888.00 2015-07-05 22:57:24.375 186 12640.00 44.67 54619.68 88888.00 2015-07-05 22:57:24.500 186 12639.98 44.67 54619.65 88888.00 2015-07-05 22:57:24.625 186 12639.92 44.65 54619.65 88888.00 2015-07-05 22:57:24.750 186 12639.90 44.62 54619.68 88888.00 2015-07-05 22:57:24.875 186 12639.90 44.62 54619.68 88888.00 2015-07-05 22:57:25.000 186 12639.85 44.60 54619.70 88888.00 2015-07-05 22:57:25.125 186 12639.75 44.62 54619.70 88888.00 2015-07-05 22:57:25.250 186 12639.73 44.62 54619.70 88888.00 2015-07-05 22:57:25.375 186 12639.70 44.60 54619.70 88888.00 2015-07-05 22:57:25.500 186 12639.65 44.58 54619.70 88888.00 2015-07-05 22:57:25.625 186 12639.62 44.58 54619.72 88888.00 2015-07-05 22:57:25.750 186 12639.55 44.58 54619.75 88888.00 2015-07-05 22:57:25.875 186 12639.50 44.55 54619.75 88888.00 2015-07-05 22:57:26.000 186 12639.50 44.52 54619.72 88888.00 2015-07-05 22:57:26.125 186 12639.45 44.52 54619.72 88888.00 2015-07-05 22:57:26.250 186 12639.35 44.48 54619.75 88888.00 2015-07-05 22:57:26.375 186 12639.33 44.48 54619.78 88888.00 2015-07-05 22:57:26.500 186 12639.38 44.48 54619.75 88888.00 2015-07-05 22:57:26.625 186 12639.33 44.45 54619.75 88888.00 2015-07-05 22:57:26.750 186 12639.27 44.40 54619.75 88888.00 2015-07-05 22:57:26.875 186 12639.30 44.38 54619.78 88888.00 2015-07-05 22:57:27.000 186 12639.30 44.40 54619.78 88888.00 2015-07-05 22:57:27.125 186 12639.27 44.45 54619.80 88888.00 2015-07-05 22:57:27.250 186 12639.17 44.42 54619.80 88888.00 2015-07-05 22:57:27.375 186 12639.12 44.40 54619.82 88888.00 2015-07-05 22:57:27.500 186 12639.10 44.38 54619.82 88888.00 2015-07-05 22:57:27.625 186 12639.08 44.38 54619.85 88888.00 2015-07-05 22:57:27.750 186 12639.10 44.38 54619.82 88888.00 2015-07-05 22:57:27.875 186 12639.10 44.35 54619.85 88888.00 2015-07-05 22:57:28.000 186 12639.05 44.30 54619.85 88888.00 2015-07-05 22:57:28.125 186 12638.98 44.30 54619.88 88888.00 2015-07-05 22:57:28.250 186 12638.90 44.23 54619.88 88888.00 2015-07-05 22:57:28.375 186 12638.95 44.23 54619.85 88888.00 2015-07-05 22:57:28.500 186 12638.98 44.23 54619.85 88888.00 2015-07-05 22:57:28.625 186 12639.02 44.25 54619.88 88888.00 2015-07-05 22:57:28.750 186 12638.95 44.20 54619.85 88888.00 2015-07-05 22:57:28.875 186 12638.85 44.17 54619.85 88888.00 2015-07-05 22:57:29.000 186 12638.85 44.15 54619.85 88888.00 2015-07-05 22:57:29.125 186 12638.80 44.15 54619.88 88888.00 2015-07-05 22:57:29.250 186 12638.77 44.10 54619.90 88888.00 2015-07-05 22:57:29.375 186 12638.75 44.08 54619.88 88888.00 2015-07-05 22:57:29.500 186 12638.73 44.05 54619.85 88888.00 2015-07-05 22:57:29.625 186 12638.70 44.05 54619.85 88888.00 2015-07-05 22:57:29.750 186 12638.65 44.02 54619.85 88888.00 2015-07-05 22:57:29.875 186 12638.67 44.05 54619.85 88888.00 2015-07-05 22:57:30.000 186 12638.65 44.08 54619.88 88888.00 2015-07-05 22:57:30.125 186 12638.67 44.10 54619.90 88888.00 2015-07-05 22:57:30.250 186 12638.62 44.02 54619.88 88888.00 2015-07-05 22:57:30.375 186 12638.62 44.02 54619.90 88888.00 2015-07-05 22:57:30.500 186 12638.65 44.02 54619.90 88888.00 2015-07-05 22:57:30.625 186 12638.65 44.00 54619.90 88888.00 2015-07-05 22:57:30.750 186 12638.58 43.98 54619.90 88888.00 2015-07-05 22:57:30.875 186 12638.58 43.95 54619.90 88888.00 2015-07-05 22:57:31.000 186 12638.58 43.92 54619.88 88888.00 2015-07-05 22:57:31.125 186 12638.60 43.92 54619.90 88888.00 2015-07-05 22:57:31.250 186 12638.55 43.88 54619.90 88888.00 2015-07-05 22:57:31.375 186 12638.55 43.88 54619.88 88888.00 2015-07-05 22:57:31.500 186 12638.60 43.90 54619.90 88888.00 2015-07-05 22:57:31.625 186 12638.60 43.88 54619.90 88888.00 2015-07-05 22:57:31.750 186 12638.58 43.90 54619.90 88888.00 2015-07-05 22:57:31.875 186 12638.55 43.88 54619.88 88888.00 2015-07-05 22:57:32.000 186 12638.55 43.85 54619.85 88888.00 2015-07-05 22:57:32.125 186 12638.60 43.85 54619.85 88888.00 2015-07-05 22:57:32.250 186 12638.58 43.85 54619.85 88888.00 2015-07-05 22:57:32.375 186 12638.62 43.85 54619.82 88888.00 2015-07-05 22:57:32.500 186 12638.65 43.85 54619.82 88888.00 2015-07-05 22:57:32.625 186 12638.67 43.80 54619.82 88888.00 2015-07-05 22:57:32.750 186 12638.73 43.83 54619.85 88888.00 2015-07-05 22:57:32.875 186 12638.77 43.85 54619.82 88888.00 2015-07-05 22:57:33.000 186 12638.77 43.80 54619.85 88888.00 2015-07-05 22:57:33.125 186 12638.75 43.77 54619.85 88888.00 2015-07-05 22:57:33.250 186 12638.77 43.77 54619.85 88888.00 2015-07-05 22:57:33.375 186 12638.83 43.77 54619.85 88888.00 2015-07-05 22:57:33.500 186 12638.83 43.75 54619.82 88888.00 2015-07-05 22:57:33.625 186 12638.80 43.77 54619.85 88888.00 2015-07-05 22:57:33.750 186 12638.90 43.80 54619.88 88888.00 2015-07-05 22:57:33.875 186 12638.92 43.75 54619.82 88888.00 2015-07-05 22:57:34.000 186 12638.88 43.73 54619.80 88888.00 2015-07-05 22:57:34.125 186 12638.90 43.73 54619.80 88888.00 2015-07-05 22:57:34.250 186 12638.92 43.67 54619.80 88888.00 2015-07-05 22:57:34.375 186 12638.92 43.70 54619.80 88888.00 2015-07-05 22:57:34.500 186 12639.00 43.67 54619.80 88888.00 2015-07-05 22:57:34.625 186 12638.95 43.65 54619.75 88888.00 2015-07-05 22:57:34.750 186 12638.88 43.67 54619.75 88888.00 2015-07-05 22:57:34.875 186 12638.88 43.62 54619.75 88888.00 2015-07-05 22:57:35.000 186 12638.95 43.65 54619.75 88888.00 2015-07-05 22:57:35.125 186 12639.00 43.62 54619.78 88888.00 2015-07-05 22:57:35.250 186 12639.02 43.62 54619.78 88888.00 2015-07-05 22:57:35.375 186 12639.05 43.62 54619.72 88888.00 2015-07-05 22:57:35.500 186 12639.02 43.60 54619.70 88888.00 2015-07-05 22:57:35.625 186 12639.08 43.58 54619.70 88888.00 2015-07-05 22:57:35.750 186 12639.10 43.58 54619.72 88888.00 2015-07-05 22:57:35.875 186 12639.12 43.58 54619.75 88888.00 2015-07-05 22:57:36.000 186 12639.17 43.58 54619.72 88888.00 2015-07-05 22:57:36.125 186 12639.27 43.60 54619.75 88888.00 2015-07-05 22:57:36.250 186 12639.27 43.55 54619.72 88888.00 2015-07-05 22:57:36.375 186 12639.30 43.55 54619.70 88888.00 2015-07-05 22:57:36.500 186 12639.33 43.52 54619.72 88888.00 2015-07-05 22:57:36.625 186 12639.35 43.55 54619.75 88888.00 2015-07-05 22:57:36.750 186 12639.30 43.55 54619.70 88888.00 2015-07-05 22:57:36.875 186 12639.30 43.55 54619.70 88888.00 2015-07-05 22:57:37.000 186 12639.40 43.52 54619.70 88888.00 2015-07-05 22:57:37.125 186 12639.48 43.50 54619.72 88888.00 2015-07-05 22:57:37.250 186 12639.52 43.52 54619.72 88888.00 2015-07-05 22:57:37.375 186 12639.50 43.50 54619.72 88888.00 2015-07-05 22:57:37.500 186 12639.50 43.50 54619.70 88888.00 2015-07-05 22:57:37.625 186 12639.55 43.50 54619.68 88888.00 2015-07-05 22:57:37.750 186 12639.55 43.48 54619.68 88888.00 2015-07-05 22:57:37.875 186 12639.52 43.50 54619.62 88888.00 2015-07-05 22:57:38.000 186 12639.48 43.52 54619.62 88888.00 2015-07-05 22:57:38.125 186 12639.52 43.50 54619.62 88888.00 2015-07-05 22:57:38.250 186 12639.58 43.50 54619.62 88888.00 2015-07-05 22:57:38.375 186 12639.62 43.52 54619.60 88888.00 2015-07-05 22:57:38.500 186 12639.62 43.52 54619.60 88888.00 2015-07-05 22:57:38.625 186 12639.65 43.52 54619.62 88888.00 2015-07-05 22:57:38.750 186 12639.65 43.52 54619.60 88888.00 2015-07-05 22:57:38.875 186 12639.65 43.50 54619.62 88888.00 2015-07-05 22:57:39.000 186 12639.67 43.50 54619.60 88888.00 2015-07-05 22:57:39.125 186 12639.70 43.50 54619.57 88888.00 2015-07-05 22:57:39.250 186 12639.67 43.50 54619.57 88888.00 2015-07-05 22:57:39.375 186 12639.67 43.48 54619.57 88888.00 2015-07-05 22:57:39.500 186 12639.65 43.50 54619.57 88888.00 2015-07-05 22:57:39.625 186 12639.67 43.48 54619.60 88888.00 2015-07-05 22:57:39.750 186 12639.67 43.48 54619.55 88888.00 2015-07-05 22:57:39.875 186 12639.70 43.50 54619.60 88888.00 2015-07-05 22:57:40.000 186 12639.75 43.48 54619.57 88888.00 2015-07-05 22:57:40.125 186 12639.80 43.45 54619.55 88888.00 2015-07-05 22:57:40.250 186 12639.77 43.45 54619.55 88888.00 2015-07-05 22:57:40.375 186 12639.77 43.45 54619.57 88888.00 2015-07-05 22:57:40.500 186 12639.70 43.48 54619.57 88888.00 2015-07-05 22:57:40.625 186 12639.62 43.48 54619.55 88888.00 2015-07-05 22:57:40.750 186 12639.65 43.45 54619.53 88888.00 2015-07-05 22:57:40.875 186 12639.67 43.45 54619.53 88888.00 2015-07-05 22:57:41.000 186 12639.67 43.48 54619.53 88888.00 2015-07-05 22:57:41.125 186 12639.67 43.48 54619.55 88888.00 2015-07-05 22:57:41.250 186 12639.62 43.48 54619.60 88888.00 2015-07-05 22:57:41.375 186 12639.65 43.48 54619.57 88888.00 2015-07-05 22:57:41.500 186 12639.70 43.50 54619.55 88888.00 2015-07-05 22:57:41.625 186 12639.73 43.55 54619.55 88888.00 2015-07-05 22:57:41.750 186 12639.73 43.55 54619.57 88888.00 2015-07-05 22:57:41.875 186 12639.70 43.55 54619.55 88888.00 2015-07-05 22:57:42.000 186 12639.67 43.58 54619.57 88888.00 2015-07-05 22:57:42.125 186 12639.67 43.60 54619.60 88888.00 2015-07-05 22:57:42.250 186 12639.67 43.58 54619.60 88888.00 2015-07-05 22:57:42.375 186 12639.70 43.60 54619.62 88888.00 2015-07-05 22:57:42.500 186 12639.65 43.60 54619.60 88888.00 2015-07-05 22:57:42.625 186 12639.65 43.62 54619.60 88888.00 2015-07-05 22:57:42.750 186 12639.65 43.65 54619.60 88888.00 2015-07-05 22:57:42.875 186 12639.60 43.62 54619.60 88888.00 2015-07-05 22:57:43.000 186 12639.58 43.62 54619.57 88888.00 2015-07-05 22:57:43.125 186 12639.58 43.65 54619.65 88888.00 2015-07-05 22:57:43.250 186 12639.52 43.62 54619.62 88888.00 2015-07-05 22:57:43.375 186 12639.48 43.65 54619.57 88888.00 2015-07-05 22:57:43.500 186 12639.42 43.70 54619.57 88888.00 2015-07-05 22:57:43.625 186 12639.40 43.73 54619.60 88888.00 2015-07-05 22:57:43.750 186 12639.38 43.73 54619.60 88888.00 2015-07-05 22:57:43.875 186 12639.35 43.73 54619.60 88888.00 2015-07-05 22:57:44.000 186 12639.38 43.73 54619.60 88888.00 2015-07-05 22:57:44.125 186 12639.27 43.73 54619.60 88888.00 2015-07-05 22:57:44.250 186 12639.17 43.75 54619.57 88888.00 2015-07-05 22:57:44.375 186 12639.20 43.73 54619.57 88888.00 2015-07-05 22:57:44.500 186 12639.25 43.77 54619.62 88888.00 2015-07-05 22:57:44.625 186 12639.17 43.80 54619.62 88888.00 2015-07-05 22:57:44.750 186 12639.15 43.83 54619.62 88888.00 2015-07-05 22:57:44.875 186 12639.20 43.80 54619.60 88888.00 2015-07-05 22:57:45.000 186 12639.23 43.77 54619.62 88888.00 2015-07-05 22:57:45.125 186 12639.25 43.83 54619.65 88888.00 2015-07-05 22:57:45.250 186 12639.20 43.83 54619.68 88888.00 2015-07-05 22:57:45.375 186 12639.15 43.80 54619.65 88888.00 2015-07-05 22:57:45.500 186 12639.15 43.83 54619.62 88888.00 2015-07-05 22:57:45.625 186 12639.15 43.85 54619.62 88888.00 2015-07-05 22:57:45.750 186 12639.12 43.85 54619.65 88888.00 2015-07-05 22:57:45.875 186 12639.12 43.88 54619.65 88888.00 2015-07-05 22:57:46.000 186 12639.05 43.88 54619.60 88888.00 2015-07-05 22:57:46.125 186 12638.98 43.90 54619.62 88888.00 2015-07-05 22:57:46.250 186 12638.98 43.90 54619.62 88888.00 2015-07-05 22:57:46.375 186 12638.95 43.90 54619.62 88888.00 2015-07-05 22:57:46.500 186 12638.92 43.90 54619.62 88888.00 2015-07-05 22:57:46.625 186 12638.98 43.90 54619.60 88888.00 2015-07-05 22:57:46.750 186 12638.92 43.92 54619.60 88888.00 2015-07-05 22:57:46.875 186 12638.90 43.95 54619.62 88888.00 2015-07-05 22:57:47.000 186 12638.90 43.92 54619.57 88888.00 2015-07-05 22:57:47.125 186 12638.95 43.92 54619.57 88888.00 2015-07-05 22:57:47.250 186 12638.90 43.95 54619.60 88888.00 2015-07-05 22:57:47.375 186 12638.83 43.95 54619.62 88888.00 2015-07-05 22:57:47.500 186 12638.80 43.98 54619.68 88888.00 2015-07-05 22:57:47.625 186 12638.77 44.00 54619.70 88888.00 2015-07-05 22:57:47.750 186 12638.80 44.00 54619.68 88888.00 2015-07-05 22:57:47.875 186 12638.80 44.00 54619.65 88888.00 2015-07-05 22:57:48.000 186 12638.83 44.00 54619.65 88888.00 2015-07-05 22:57:48.125 186 12638.77 43.98 54619.68 88888.00 2015-07-05 22:57:48.250 186 12638.73 44.00 54619.70 88888.00 2015-07-05 22:57:48.375 186 12638.80 44.02 54619.68 88888.00 2015-07-05 22:57:48.500 186 12638.67 44.05 54619.65 88888.00 2015-07-05 22:57:48.625 186 12638.62 44.05 54619.65 88888.00 2015-07-05 22:57:48.750 186 12638.58 44.08 54619.68 88888.00 2015-07-05 22:57:48.875 186 12638.60 44.08 54619.68 88888.00 2015-07-05 22:57:49.000 186 12638.65 44.10 54619.68 88888.00 2015-07-05 22:57:49.125 186 12638.67 44.08 54619.70 88888.00 2015-07-05 22:57:49.250 186 12638.58 44.02 54619.70 88888.00 2015-07-05 22:57:49.375 186 12638.58 44.05 54619.72 88888.00 2015-07-05 22:57:49.500 186 12638.62 44.08 54619.68 88888.00 2015-07-05 22:57:49.625 186 12638.67 44.08 54619.68 88888.00 2015-07-05 22:57:49.750 186 12638.60 44.05 54619.70 88888.00 2015-07-05 22:57:49.875 186 12638.52 44.08 54619.68 88888.00 2015-07-05 22:57:50.000 186 12638.58 44.10 54619.70 88888.00 2015-07-05 22:57:50.125 186 12638.55 44.08 54619.70 88888.00 2015-07-05 22:57:50.250 186 12638.52 44.08 54619.65 88888.00 2015-07-05 22:57:50.375 186 12638.50 44.08 54619.65 88888.00 2015-07-05 22:57:50.500 186 12638.55 44.10 54619.65 88888.00 2015-07-05 22:57:50.625 186 12638.60 44.10 54619.70 88888.00 2015-07-05 22:57:50.750 186 12638.52 44.08 54619.70 88888.00 2015-07-05 22:57:50.875 186 12638.48 44.08 54619.68 88888.00 2015-07-05 22:57:51.000 186 12638.48 44.08 54619.65 88888.00 2015-07-05 22:57:51.125 186 12638.52 44.08 54619.65 88888.00 2015-07-05 22:57:51.250 186 12638.52 44.08 54619.68 88888.00 2015-07-05 22:57:51.375 186 12638.55 44.08 54619.68 88888.00 2015-07-05 22:57:51.500 186 12638.60 44.08 54619.68 88888.00 2015-07-05 22:57:51.625 186 12638.67 44.05 54619.70 88888.00 2015-07-05 22:57:51.750 186 12638.62 44.08 54619.70 88888.00 2015-07-05 22:57:51.875 186 12638.65 44.08 54619.70 88888.00 2015-07-05 22:57:52.000 186 12638.65 44.08 54619.65 88888.00 2015-07-05 22:57:52.125 186 12638.65 44.08 54619.65 88888.00 2015-07-05 22:57:52.250 186 12638.58 44.05 54619.65 88888.00 2015-07-05 22:57:52.375 186 12638.52 44.02 54619.62 88888.00 2015-07-05 22:57:52.500 186 12638.55 44.00 54619.65 88888.00 2015-07-05 22:57:52.625 186 12638.60 44.02 54619.65 88888.00 2015-07-05 22:57:52.750 186 12638.58 44.02 54619.62 88888.00 2015-07-05 22:57:52.875 186 12638.62 44.02 54619.65 88888.00 2015-07-05 22:57:53.000 186 12638.58 43.98 54619.65 88888.00 2015-07-05 22:57:53.125 186 12638.50 43.98 54619.62 88888.00 2015-07-05 22:57:53.250 186 12638.50 43.92 54619.62 88888.00 2015-07-05 22:57:53.375 186 12638.60 43.92 54619.62 88888.00 2015-07-05 22:57:53.500 186 12638.67 43.92 54619.65 88888.00 2015-07-05 22:57:53.625 186 12638.70 43.92 54619.62 88888.00 2015-07-05 22:57:53.750 186 12638.62 43.92 54619.62 88888.00 2015-07-05 22:57:53.875 186 12638.60 43.95 54619.65 88888.00 2015-07-05 22:57:54.000 186 12638.65 43.92 54619.65 88888.00 2015-07-05 22:57:54.125 186 12638.65 43.92 54619.65 88888.00 2015-07-05 22:57:54.250 186 12638.60 43.90 54619.62 88888.00 2015-07-05 22:57:54.375 186 12638.62 43.88 54619.62 88888.00 2015-07-05 22:57:54.500 186 12638.70 43.88 54619.62 88888.00 2015-07-05 22:57:54.625 186 12638.67 43.83 54619.62 88888.00 2015-07-05 22:57:54.750 186 12638.62 43.85 54619.65 88888.00 2015-07-05 22:57:54.875 186 12638.67 43.83 54619.62 88888.00 2015-07-05 22:57:55.000 186 12638.73 43.77 54619.62 88888.00 2015-07-05 22:57:55.125 186 12638.75 43.77 54619.62 88888.00 2015-07-05 22:57:55.250 186 12638.73 43.75 54619.62 88888.00 2015-07-05 22:57:55.375 186 12638.73 43.77 54619.65 88888.00 2015-07-05 22:57:55.500 186 12638.73 43.73 54619.65 88888.00 2015-07-05 22:57:55.625 186 12638.70 43.70 54619.68 88888.00 2015-07-05 22:57:55.750 186 12638.70 43.70 54619.68 88888.00 2015-07-05 22:57:55.875 186 12638.75 43.70 54619.65 88888.00 2015-07-05 22:57:56.000 186 12638.80 43.70 54619.65 88888.00 2015-07-05 22:57:56.125 186 12638.75 43.67 54619.62 88888.00 2015-07-05 22:57:56.250 186 12638.65 43.62 54619.62 88888.00 2015-07-05 22:57:56.375 186 12638.65 43.62 54619.60 88888.00 2015-07-05 22:57:56.500 186 12638.62 43.62 54619.62 88888.00 2015-07-05 22:57:56.625 186 12638.75 43.62 54619.65 88888.00 2015-07-05 22:57:56.750 186 12638.80 43.62 54619.65 88888.00 2015-07-05 22:57:56.875 186 12638.77 43.62 54619.68 88888.00 2015-07-05 22:57:57.000 186 12638.77 43.60 54619.62 88888.00 2015-07-05 22:57:57.125 186 12638.77 43.60 54619.62 88888.00 2015-07-05 22:57:57.250 186 12638.67 43.55 54619.62 88888.00 2015-07-05 22:57:57.375 186 12638.62 43.52 54619.60 88888.00 2015-07-05 22:57:57.500 186 12638.67 43.48 54619.57 88888.00 2015-07-05 22:57:57.625 186 12638.75 43.45 54619.57 88888.00 2015-07-05 22:57:57.750 186 12638.70 43.48 54619.60 88888.00 2015-07-05 22:57:57.875 186 12638.62 43.48 54619.62 88888.00 2015-07-05 22:57:58.000 186 12638.65 43.48 54619.60 88888.00 2015-07-05 22:57:58.125 186 12638.65 43.42 54619.60 88888.00 2015-07-05 22:57:58.250 186 12638.70 43.40 54619.57 88888.00 2015-07-05 22:57:58.375 186 12638.77 43.38 54619.60 88888.00 2015-07-05 22:57:58.500 186 12638.75 43.38 54619.57 88888.00 2015-07-05 22:57:58.625 186 12638.70 43.35 54619.60 88888.00 2015-07-05 22:57:58.750 186 12638.67 43.35 54619.62 88888.00 2015-07-05 22:57:58.875 186 12638.70 43.38 54619.60 88888.00 2015-07-05 22:57:59.000 186 12638.73 43.35 54619.57 88888.00 2015-07-05 22:57:59.125 186 12638.80 43.33 54619.57 88888.00 2015-07-05 22:57:59.250 186 12638.73 43.30 54619.57 88888.00 2015-07-05 22:57:59.375 186 12638.67 43.27 54619.57 88888.00 2015-07-05 22:57:59.500 186 12638.73 43.30 54619.60 88888.00 2015-07-05 22:57:59.625 186 12638.75 43.33 54619.60 88888.00 2015-07-05 22:57:59.750 186 12638.70 43.30 54619.60 88888.00 2015-07-05 22:57:59.875 186 12638.67 43.27 54619.60 88888.00 2015-07-05 22:58:00.000 186 12638.65 43.30 54619.60 88888.00 2015-07-05 22:58:00.125 186 12638.65 43.27 54619.60 88888.00 2015-07-05 22:58:00.250 186 12638.67 43.25 54619.60 88888.00 2015-07-05 22:58:00.375 186 12638.75 43.25 54619.60 88888.00 2015-07-05 22:58:00.500 186 12638.70 43.25 54619.60 88888.00 2015-07-05 22:58:00.625 186 12638.65 43.23 54619.60 88888.00 2015-07-05 22:58:00.750 186 12638.62 43.23 54619.57 88888.00 2015-07-05 22:58:00.875 186 12638.73 43.23 54619.57 88888.00 2015-07-05 22:58:01.000 186 12638.75 43.17 54619.57 88888.00 2015-07-05 22:58:01.125 186 12638.70 43.17 54619.57 88888.00 2015-07-05 22:58:01.250 186 12638.65 43.17 54619.57 88888.00 2015-07-05 22:58:01.375 186 12638.60 43.20 54619.57 88888.00 2015-07-05 22:58:01.500 186 12638.60 43.23 54619.62 88888.00 2015-07-05 22:58:01.625 186 12638.60 43.23 54619.62 88888.00 2015-07-05 22:58:01.750 186 12638.62 43.23 54619.62 88888.00 2015-07-05 22:58:01.875 186 12638.62 43.23 54619.60 88888.00 2015-07-05 22:58:02.000 186 12638.62 43.23 54619.60 88888.00 2015-07-05 22:58:02.125 186 12638.67 43.20 54619.60 88888.00 2015-07-05 22:58:02.250 186 12638.67 43.20 54619.60 88888.00 2015-07-05 22:58:02.375 186 12638.67 43.20 54619.57 88888.00 2015-07-05 22:58:02.500 186 12638.65 43.20 54619.55 88888.00 2015-07-05 22:58:02.625 186 12638.60 43.20 54619.55 88888.00 2015-07-05 22:58:02.750 186 12638.55 43.20 54619.57 88888.00 2015-07-05 22:58:02.875 186 12638.62 43.25 54619.60 88888.00 2015-07-05 22:58:03.000 186 12638.60 43.20 54619.57 88888.00 2015-07-05 22:58:03.125 186 12638.52 43.15 54619.55 88888.00 2015-07-05 22:58:03.250 186 12638.55 43.20 54619.60 88888.00 2015-07-05 22:58:03.375 186 12638.58 43.23 54619.57 88888.00 2015-07-05 22:58:03.500 186 12638.50 43.20 54619.50 88888.00 2015-07-05 22:58:03.625 186 12638.45 43.17 54619.53 88888.00 2015-07-05 22:58:03.750 186 12638.45 43.20 54619.55 88888.00 2015-07-05 22:58:03.875 186 12638.48 43.20 54619.57 88888.00 2015-07-05 22:58:04.000 186 12638.48 43.20 54619.55 88888.00 2015-07-05 22:58:04.125 186 12638.45 43.23 54619.55 88888.00 2015-07-05 22:58:04.250 186 12638.40 43.23 54619.53 88888.00 2015-07-05 22:58:04.375 186 12638.42 43.25 54619.50 88888.00 2015-07-05 22:58:04.500 186 12638.48 43.23 54619.50 88888.00 2015-07-05 22:58:04.625 186 12638.48 43.23 54619.50 88888.00 2015-07-05 22:58:04.750 186 12638.42 43.23 54619.50 88888.00 2015-07-05 22:58:04.875 186 12638.42 43.23 54619.53 88888.00 2015-07-05 22:58:05.000 186 12638.45 43.25 54619.50 88888.00 2015-07-05 22:58:05.125 186 12638.42 43.27 54619.55 88888.00 2015-07-05 22:58:05.250 186 12638.40 43.27 54619.55 88888.00 2015-07-05 22:58:05.375 186 12638.38 43.33 54619.55 88888.00 2015-07-05 22:58:05.500 186 12638.33 43.33 54619.55 88888.00 2015-07-05 22:58:05.625 186 12638.40 43.33 54619.53 88888.00 2015-07-05 22:58:05.750 186 12638.45 43.35 54619.53 88888.00 2015-07-05 22:58:05.875 186 12638.42 43.40 54619.55 88888.00 2015-07-05 22:58:06.000 186 12638.40 43.38 54619.55 88888.00 2015-07-05 22:58:06.125 186 12638.35 43.35 54619.50 88888.00 2015-07-05 22:58:06.250 186 12638.30 43.35 54619.53 88888.00 2015-07-05 22:58:06.375 186 12638.40 43.38 54619.55 88888.00 2015-07-05 22:58:06.500 186 12638.45 43.40 54619.57 88888.00 2015-07-05 22:58:06.625 186 12638.38 43.42 54619.55 88888.00 2015-07-05 22:58:06.750 186 12638.35 43.45 54619.55 88888.00 2015-07-05 22:58:06.875 186 12638.35 43.48 54619.55 88888.00 2015-07-05 22:58:07.000 186 12638.25 43.42 54619.50 88888.00 2015-07-05 22:58:07.125 186 12638.20 43.42 54619.47 88888.00 2015-07-05 22:58:07.250 186 12638.20 43.42 54619.50 88888.00 2015-07-05 22:58:07.375 186 12638.20 43.45 54619.50 88888.00 2015-07-05 22:58:07.500 186 12638.23 43.50 54619.50 88888.00 2015-07-05 22:58:07.625 186 12638.17 43.48 54619.53 88888.00 2015-07-05 22:58:07.750 186 12638.20 43.48 54619.53 88888.00 2015-07-05 22:58:07.875 186 12638.27 43.48 54619.50 88888.00 2015-07-05 22:58:08.000 186 12638.25 43.45 54619.47 88888.00 2015-07-05 22:58:08.125 186 12638.17 43.45 54619.50 88888.00 2015-07-05 22:58:08.250 186 12638.15 43.45 54619.50 88888.00 2015-07-05 22:58:08.375 186 12638.20 43.50 54619.53 88888.00 2015-07-05 22:58:08.500 186 12638.20 43.48 54619.50 88888.00 2015-07-05 22:58:08.625 186 12638.23 43.50 54619.50 88888.00 2015-07-05 22:58:08.750 186 12638.27 43.55 54619.50 88888.00 2015-07-05 22:58:08.875 186 12638.30 43.52 54619.47 88888.00 2015-07-05 22:58:09.000 186 12638.23 43.50 54619.47 88888.00 2015-07-05 22:58:09.125 186 12638.15 43.52 54619.47 88888.00 2015-07-05 22:58:09.250 186 12638.12 43.55 54619.47 88888.00 2015-07-05 22:58:09.375 186 12638.17 43.58 54619.47 88888.00 2015-07-05 22:58:09.500 186 12638.17 43.58 54619.45 88888.00 2015-07-05 22:58:09.625 186 12638.15 43.55 54619.45 88888.00 2015-07-05 22:58:09.750 186 12638.08 43.55 54619.45 88888.00 2015-07-05 22:58:09.875 186 12638.05 43.60 54619.45 88888.00 2015-07-05 22:58:10.000 186 12638.05 43.55 54619.45 88888.00 2015-07-05 22:58:10.125 186 12638.12 43.52 54619.43 88888.00 2015-07-05 22:58:10.250 186 12638.12 43.55 54619.40 88888.00 2015-07-05 22:58:10.375 186 12638.05 43.58 54619.40 88888.00 2015-07-05 22:58:10.500 186 12638.02 43.60 54619.43 88888.00 2015-07-05 22:58:10.625 186 12638.05 43.60 54619.43 88888.00 2015-07-05 22:58:10.750 186 12638.05 43.55 54619.40 88888.00 2015-07-05 22:58:10.875 186 12638.08 43.52 54619.43 88888.00 2015-07-05 22:58:11.000 186 12638.12 43.58 54619.40 88888.00 2015-07-05 22:58:11.125 186 12638.15 43.58 54619.40 88888.00 2015-07-05 22:58:11.250 186 12638.10 43.55 54619.38 88888.00 2015-07-05 22:58:11.375 186 12638.05 43.52 54619.40 88888.00 2015-07-05 22:58:11.500 186 12638.05 43.55 54619.40 88888.00 2015-07-05 22:58:11.625 186 12638.08 43.60 54619.40 88888.00 2015-07-05 22:58:11.750 186 12638.15 43.58 54619.40 88888.00 2015-07-05 22:58:11.875 186 12638.12 43.52 54619.40 88888.00 2015-07-05 22:58:12.000 186 12638.05 43.55 54619.40 88888.00 2015-07-05 22:58:12.125 186 12638.05 43.55 54619.45 88888.00 2015-07-05 22:58:12.250 186 12638.12 43.52 54619.45 88888.00 2015-07-05 22:58:12.375 186 12638.17 43.58 54619.45 88888.00 2015-07-05 22:58:12.500 186 12638.12 43.58 54619.45 88888.00 2015-07-05 22:58:12.625 186 12638.05 43.52 54619.43 88888.00 2015-07-05 22:58:12.750 186 12638.02 43.52 54619.45 88888.00 2015-07-05 22:58:12.875 186 12638.08 43.48 54619.43 88888.00 2015-07-05 22:58:13.000 186 12638.10 43.45 54619.43 88888.00 2015-07-05 22:58:13.125 186 12638.10 43.48 54619.45 88888.00 2015-07-05 22:58:13.250 186 12638.08 43.45 54619.45 88888.00 2015-07-05 22:58:13.375 186 12638.08 43.42 54619.43 88888.00 2015-07-05 22:58:13.500 186 12638.10 43.45 54619.45 88888.00 2015-07-05 22:58:13.625 186 12638.10 43.42 54619.45 88888.00 2015-07-05 22:58:13.750 186 12638.08 43.42 54619.43 88888.00 2015-07-05 22:58:13.875 186 12638.10 43.42 54619.45 88888.00 2015-07-05 22:58:14.000 186 12638.05 43.38 54619.43 88888.00 2015-07-05 22:58:14.125 186 12638.02 43.33 54619.43 88888.00 2015-07-05 22:58:14.250 186 12638.02 43.33 54619.47 88888.00 2015-07-05 22:58:14.375 186 12638.08 43.35 54619.47 88888.00 2015-07-05 22:58:14.500 186 12638.08 43.40 54619.45 88888.00 2015-07-05 22:58:14.625 186 12638.08 43.35 54619.47 88888.00 2015-07-05 22:58:14.750 186 12638.08 43.30 54619.43 88888.00 2015-07-05 22:58:14.875 186 12638.08 43.27 54619.45 88888.00 2015-07-05 22:58:15.000 186 12638.08 43.25 54619.47 88888.00 2015-07-05 22:58:15.125 186 12638.10 43.27 54619.50 88888.00 2015-07-05 22:58:15.250 186 12638.08 43.20 54619.50 88888.00 2015-07-05 22:58:15.375 186 12638.05 43.20 54619.50 88888.00 2015-07-05 22:58:15.500 186 12637.98 43.20 54619.47 88888.00 2015-07-05 22:58:15.625 186 12637.98 43.20 54619.50 88888.00 2015-07-05 22:58:15.750 186 12638.02 43.20 54619.50 88888.00 2015-07-05 22:58:15.875 186 12638.05 43.17 54619.45 88888.00 2015-07-05 22:58:16.000 186 12638.10 43.12 54619.40 88888.00 2015-07-05 22:58:16.125 186 12638.08 43.12 54619.43 88888.00 2015-07-05 22:58:16.250 186 12638.00 43.12 54619.45 88888.00 2015-07-05 22:58:16.375 186 12638.05 43.08 54619.45 88888.00 2015-07-05 22:58:16.500 186 12638.08 43.05 54619.43 88888.00 2015-07-05 22:58:16.625 186 12638.10 43.02 54619.40 88888.00 2015-07-05 22:58:16.750 186 12638.10 43.02 54619.43 88888.00 2015-07-05 22:58:16.875 186 12638.05 43.02 54619.47 88888.00 2015-07-05 22:58:17.000 186 12638.08 43.02 54619.47 88888.00 2015-07-05 22:58:17.125 186 12638.12 43.00 54619.47 88888.00 2015-07-05 22:58:17.250 186 12638.10 42.95 54619.47 88888.00 2015-07-05 22:58:17.375 186 12638.10 42.95 54619.47 88888.00 2015-07-05 22:58:17.500 186 12638.05 42.92 54619.45 88888.00 2015-07-05 22:58:17.625 186 12638.02 42.92 54619.45 88888.00 2015-07-05 22:58:17.750 186 12638.02 42.88 54619.45 88888.00 2015-07-05 22:58:17.875 186 12638.02 42.88 54619.50 88888.00 2015-07-05 22:58:18.000 186 12638.00 42.90 54619.50 88888.00 2015-07-05 22:58:18.125 186 12637.98 42.88 54619.50 88888.00 2015-07-05 22:58:18.250 186 12637.92 42.83 54619.53 88888.00 2015-07-05 22:58:18.375 186 12637.92 42.80 54619.47 88888.00 2015-07-05 22:58:18.500 186 12637.92 42.80 54619.50 88888.00 2015-07-05 22:58:18.625 186 12637.92 42.77 54619.53 88888.00 2015-07-05 22:58:18.750 186 12637.88 42.77 54619.50 88888.00 2015-07-05 22:58:18.875 186 12637.80 42.75 54619.50 88888.00 2015-07-05 22:58:19.000 186 12637.85 42.75 54619.53 88888.00 2015-07-05 22:58:19.125 186 12637.85 42.75 54619.55 88888.00 2015-07-05 22:58:19.250 186 12637.80 42.73 54619.53 88888.00 2015-07-05 22:58:19.375 186 12637.83 42.73 54619.53 88888.00 2015-07-05 22:58:19.500 186 12637.80 42.70 54619.55 88888.00 2015-07-05 22:58:19.625 186 12637.75 42.67 54619.53 88888.00 2015-07-05 22:58:19.750 186 12637.75 42.67 54619.53 88888.00 2015-07-05 22:58:19.875 186 12637.77 42.65 54619.50 88888.00 2015-07-05 22:58:20.000 186 12637.77 42.65 54619.50 88888.00 2015-07-05 22:58:20.125 186 12637.77 42.62 54619.50 88888.00 2015-07-05 22:58:20.250 186 12637.73 42.60 54619.50 88888.00 2015-07-05 22:58:20.375 186 12637.75 42.60 54619.50 88888.00 2015-07-05 22:58:20.500 186 12637.77 42.62 54619.53 88888.00 2015-07-05 22:58:20.625 186 12637.83 42.58 54619.53 88888.00 2015-07-05 22:58:20.750 186 12637.80 42.58 54619.53 88888.00 2015-07-05 22:58:20.875 186 12637.75 42.55 54619.53 88888.00 2015-07-05 22:58:21.000 186 12637.77 42.58 54619.53 88888.00 2015-07-05 22:58:21.125 186 12637.80 42.58 54619.53 88888.00 2015-07-05 22:58:21.250 186 12637.77 42.55 54619.53 88888.00 2015-07-05 22:58:21.375 186 12637.75 42.55 54619.53 88888.00 2015-07-05 22:58:21.500 186 12637.73 42.55 54619.50 88888.00 2015-07-05 22:58:21.625 186 12637.77 42.50 54619.47 88888.00 2015-07-05 22:58:21.750 186 12637.73 42.48 54619.47 88888.00 2015-07-05 22:58:21.875 186 12637.70 42.48 54619.47 88888.00 2015-07-05 22:58:22.000 186 12637.75 42.48 54619.45 88888.00 2015-07-05 22:58:22.125 186 12637.75 42.52 54619.45 88888.00 2015-07-05 22:58:22.250 186 12637.75 42.50 54619.47 88888.00 2015-07-05 22:58:22.375 186 12637.80 42.50 54619.43 88888.00 2015-07-05 22:58:22.500 186 12637.80 42.50 54619.45 88888.00 2015-07-05 22:58:22.625 186 12637.88 42.48 54619.43 88888.00 2015-07-05 22:58:22.750 186 12637.85 42.50 54619.43 88888.00 2015-07-05 22:58:22.875 186 12637.80 42.52 54619.45 88888.00 2015-07-05 22:58:23.000 186 12637.80 42.48 54619.45 88888.00 2015-07-05 22:58:23.125 186 12637.77 42.45 54619.45 88888.00 2015-07-05 22:58:23.250 186 12637.77 42.48 54619.45 88888.00 2015-07-05 22:58:23.375 186 12637.80 42.45 54619.43 88888.00 2015-07-05 22:58:23.500 186 12637.80 42.42 54619.40 88888.00 2015-07-05 22:58:23.625 186 12637.73 42.42 54619.38 88888.00 2015-07-05 22:58:23.750 186 12637.70 42.48 54619.45 88888.00 2015-07-05 22:58:23.875 186 12637.73 42.50 54619.47 88888.00 2015-07-05 22:58:24.000 186 12637.80 42.48 54619.45 88888.00 2015-07-05 22:58:24.125 186 12637.90 42.50 54619.47 88888.00 2015-07-05 22:58:24.250 186 12637.77 42.50 54619.45 88888.00 2015-07-05 22:58:24.375 186 12637.73 42.55 54619.43 88888.00 2015-07-05 22:58:24.500 186 12637.75 42.52 54619.45 88888.00 2015-07-05 22:58:24.625 186 12637.73 42.50 54619.43 88888.00 2015-07-05 22:58:24.750 186 12637.73 42.45 54619.40 88888.00 2015-07-05 22:58:24.875 186 12637.73 42.48 54619.43 88888.00 2015-07-05 22:58:25.000 186 12637.73 42.50 54619.43 88888.00 2015-07-05 22:58:25.125 186 12637.73 42.52 54619.43 88888.00 2015-07-05 22:58:25.250 186 12637.73 42.55 54619.43 88888.00 2015-07-05 22:58:25.375 186 12637.75 42.52 54619.43 88888.00 2015-07-05 22:58:25.500 186 12637.73 42.50 54619.40 88888.00 2015-07-05 22:58:25.625 186 12637.67 42.52 54619.40 88888.00 2015-07-05 22:58:25.750 186 12637.67 42.52 54619.38 88888.00 2015-07-05 22:58:25.875 186 12637.65 42.55 54619.38 88888.00 2015-07-05 22:58:26.000 186 12637.65 42.55 54619.35 88888.00 2015-07-05 22:58:26.125 186 12637.65 42.55 54619.35 88888.00 2015-07-05 22:58:26.250 186 12637.58 42.52 54619.32 88888.00 2015-07-05 22:58:26.375 186 12637.62 42.52 54619.32 88888.00 2015-07-05 22:58:26.500 186 12637.67 42.55 54619.35 88888.00 2015-07-05 22:58:26.625 186 12637.73 42.60 54619.35 88888.00 2015-07-05 22:58:26.750 186 12637.75 42.58 54619.35 88888.00 2015-07-05 22:58:26.875 186 12637.73 42.55 54619.35 88888.00 2015-07-05 22:58:27.000 186 12637.67 42.58 54619.35 88888.00 2015-07-05 22:58:27.125 186 12637.67 42.60 54619.35 88888.00 2015-07-05 22:58:27.250 186 12637.73 42.60 54619.35 88888.00 2015-07-05 22:58:27.375 186 12637.67 42.60 54619.30 88888.00 2015-07-05 22:58:27.500 186 12637.65 42.58 54619.32 88888.00 2015-07-05 22:58:27.625 186 12637.67 42.58 54619.35 88888.00 2015-07-05 22:58:27.750 186 12637.70 42.60 54619.32 88888.00 2015-07-05 22:58:27.875 186 12637.67 42.60 54619.32 88888.00 2015-07-05 22:58:28.000 186 12637.70 42.58 54619.28 88888.00 2015-07-05 22:58:28.125 186 12637.65 42.58 54619.25 88888.00 2015-07-05 22:58:28.250 186 12637.67 42.55 54619.28 88888.00 2015-07-05 22:58:28.375 186 12637.70 42.55 54619.25 88888.00 2015-07-05 22:58:28.500 186 12637.65 42.55 54619.28 88888.00 2015-07-05 22:58:28.625 186 12637.62 42.55 54619.25 88888.00 2015-07-05 22:58:28.750 186 12637.60 42.55 54619.25 88888.00 2015-07-05 22:58:28.875 186 12637.60 42.55 54619.22 88888.00 2015-07-05 22:58:29.000 186 12637.62 42.55 54619.22 88888.00 2015-07-05 22:58:29.125 186 12637.67 42.58 54619.22 88888.00 2015-07-05 22:58:29.250 186 12637.67 42.60 54619.25 88888.00 2015-07-05 22:58:29.375 186 12637.73 42.58 54619.25 88888.00 2015-07-05 22:58:29.500 186 12637.67 42.58 54619.22 88888.00 2015-07-05 22:58:29.625 186 12637.65 42.55 54619.22 88888.00 2015-07-05 22:58:29.750 186 12637.70 42.60 54619.22 88888.00 2015-07-05 22:58:29.875 186 12637.75 42.62 54619.22 88888.00 2015-07-05 22:58:30.000 186 12637.80 42.60 54619.22 88888.00 2015-07-05 22:58:30.125 186 12637.83 42.60 54619.25 88888.00 2015-07-05 22:58:30.250 186 12637.77 42.62 54619.28 88888.00 2015-07-05 22:58:30.375 186 12637.75 42.62 54619.25 88888.00 2015-07-05 22:58:30.500 186 12637.73 42.62 54619.22 88888.00 2015-07-05 22:58:30.625 186 12637.73 42.60 54619.22 88888.00 2015-07-05 22:58:30.750 186 12637.70 42.65 54619.20 88888.00 2015-07-05 22:58:30.875 186 12637.73 42.67 54619.20 88888.00 2015-07-05 22:58:31.000 186 12637.75 42.67 54619.20 88888.00 2015-07-05 22:58:31.125 186 12637.70 42.62 54619.22 88888.00 2015-07-05 22:58:31.250 186 12637.62 42.58 54619.20 88888.00 2015-07-05 22:58:31.375 186 12637.62 42.60 54619.22 88888.00 2015-07-05 22:58:31.500 186 12637.65 42.65 54619.25 88888.00 2015-07-05 22:58:31.625 186 12637.73 42.65 54619.25 88888.00 2015-07-05 22:58:31.750 186 12637.70 42.62 54619.22 88888.00 2015-07-05 22:58:31.875 186 12637.65 42.60 54619.20 88888.00 2015-07-05 22:58:32.000 186 12637.62 42.60 54619.18 88888.00 2015-07-05 22:58:32.125 186 12637.62 42.60 54619.20 88888.00 2015-07-05 22:58:32.250 186 12637.60 42.60 54619.22 88888.00 2015-07-05 22:58:32.375 186 12637.60 42.60 54619.20 88888.00 2015-07-05 22:58:32.500 186 12637.62 42.60 54619.18 88888.00 2015-07-05 22:58:32.625 186 12637.67 42.60 54619.20 88888.00 2015-07-05 22:58:32.750 186 12637.67 42.62 54619.20 88888.00 2015-07-05 22:58:32.875 186 12637.65 42.62 54619.20 88888.00 2015-07-05 22:58:33.000 186 12637.62 42.60 54619.20 88888.00 2015-07-05 22:58:33.125 186 12637.60 42.60 54619.20 88888.00 2015-07-05 22:58:33.250 186 12637.60 42.58 54619.20 88888.00 2015-07-05 22:58:33.375 186 12637.62 42.60 54619.20 88888.00 2015-07-05 22:58:33.500 186 12637.62 42.62 54619.18 88888.00 2015-07-05 22:58:33.625 186 12637.60 42.65 54619.18 88888.00 2015-07-05 22:58:33.750 186 12637.58 42.65 54619.18 88888.00 2015-07-05 22:58:33.875 186 12637.60 42.65 54619.18 88888.00 2015-07-05 22:58:34.000 186 12637.60 42.62 54619.15 88888.00 2015-07-05 22:58:34.125 186 12637.55 42.62 54619.10 88888.00 2015-07-05 22:58:34.250 186 12637.58 42.60 54619.10 88888.00 2015-07-05 22:58:34.375 186 12637.62 42.65 54619.15 88888.00 2015-07-05 22:58:34.500 186 12637.62 42.70 54619.15 88888.00 2015-07-05 22:58:34.625 186 12637.65 42.70 54619.15 88888.00 2015-07-05 22:58:34.750 186 12637.60 42.67 54619.12 88888.00 2015-07-05 22:58:34.875 186 12637.52 42.62 54619.12 88888.00 2015-07-05 22:58:35.000 186 12637.52 42.62 54619.12 88888.00 2015-07-05 22:58:35.125 186 12637.58 42.62 54619.15 88888.00 2015-07-05 22:58:35.250 186 12637.60 42.67 54619.18 88888.00 2015-07-05 22:58:35.375 186 12637.65 42.67 54619.15 88888.00 2015-07-05 22:58:35.500 186 12637.65 42.67 54619.12 88888.00 2015-07-05 22:58:35.625 186 12637.65 42.65 54619.12 88888.00 2015-07-05 22:58:35.750 186 12637.62 42.67 54619.12 88888.00 2015-07-05 22:58:35.875 186 12637.70 42.73 54619.10 88888.00 2015-07-05 22:58:36.000 186 12637.70 42.70 54619.12 88888.00 2015-07-05 22:58:36.125 186 12637.73 42.70 54619.12 88888.00 2015-07-05 22:58:36.250 186 12637.67 42.75 54619.10 88888.00 2015-07-05 22:58:36.375 186 12637.62 42.75 54619.10 88888.00 2015-07-05 22:58:36.500 186 12637.70 42.77 54619.10 88888.00 2015-07-05 22:58:36.625 186 12637.73 42.75 54619.10 88888.00 2015-07-05 22:58:36.750 186 12637.73 42.77 54619.10 88888.00 2015-07-05 22:58:36.875 186 12637.70 42.75 54619.07 88888.00 2015-07-05 22:58:37.000 186 12637.67 42.75 54619.03 88888.00 2015-07-05 22:58:37.125 186 12637.70 42.80 54619.05 88888.00 2015-07-05 22:58:37.250 186 12637.75 42.80 54619.07 88888.00 2015-07-05 22:58:37.375 186 12637.75 42.80 54619.07 88888.00 2015-07-05 22:58:37.500 186 12637.73 42.77 54619.03 88888.00 2015-07-05 22:58:37.625 186 12637.75 42.83 54619.00 88888.00 2015-07-05 22:58:37.750 186 12637.70 42.88 54619.00 88888.00 2015-07-05 22:58:37.875 186 12637.73 42.88 54619.03 88888.00 2015-07-05 22:58:38.000 186 12637.67 42.90 54618.97 88888.00 2015-07-05 22:58:38.125 186 12637.73 42.92 54618.95 88888.00 2015-07-05 22:58:38.250 186 12637.83 42.92 54618.97 88888.00 2015-07-05 22:58:38.375 186 12637.83 42.92 54618.97 88888.00 2015-07-05 22:58:38.500 186 12637.80 42.90 54618.95 88888.00 2015-07-05 22:58:38.625 186 12637.85 42.90 54618.95 88888.00 2015-07-05 22:58:38.750 186 12637.85 42.95 54618.93 88888.00 2015-07-05 22:58:38.875 186 12637.85 43.00 54618.95 88888.00 2015-07-05 22:58:39.000 186 12637.85 43.00 54618.93 88888.00 2015-07-05 22:58:39.125 186 12637.95 43.02 54618.93 88888.00 2015-07-05 22:58:39.250 186 12638.00 43.08 54618.90 88888.00 2015-07-05 22:58:39.375 186 12638.02 43.10 54618.88 88888.00 2015-07-05 22:58:39.500 186 12638.02 43.15 54618.88 88888.00 2015-07-05 22:58:39.625 186 12638.05 43.15 54618.88 88888.00 2015-07-05 22:58:39.750 186 12638.05 43.12 54618.85 88888.00 2015-07-05 22:58:39.875 186 12638.10 43.12 54618.82 88888.00 2015-07-05 22:58:40.000 186 12638.17 43.15 54618.80 88888.00 2015-07-05 22:58:40.125 186 12638.15 43.17 54618.82 88888.00 2015-07-05 22:58:40.250 186 12638.02 43.15 54618.80 88888.00 2015-07-05 22:58:40.375 186 12638.08 43.17 54618.78 88888.00 2015-07-05 22:58:40.500 186 12638.15 43.20 54618.75 88888.00 2015-07-05 22:58:40.625 186 12638.15 43.23 54618.72 88888.00 2015-07-05 22:58:40.750 186 12638.17 43.23 54618.72 88888.00 2015-07-05 22:58:40.875 186 12638.17 43.23 54618.70 88888.00 2015-07-05 22:58:41.000 186 12638.23 43.30 54618.72 88888.00 2015-07-05 22:58:41.125 186 12638.30 43.33 54618.72 88888.00 2015-07-05 22:58:41.250 186 12638.33 43.33 54618.68 88888.00 2015-07-05 22:58:41.375 186 12638.33 43.27 54618.65 88888.00 2015-07-05 22:58:41.500 186 12638.35 43.30 54618.65 88888.00 2015-07-05 22:58:41.625 186 12638.35 43.35 54618.62 88888.00 2015-07-05 22:58:41.750 186 12638.40 43.38 54618.65 88888.00 2015-07-05 22:58:41.875 186 12638.45 43.42 54618.65 88888.00 2015-07-05 22:58:42.000 186 12638.40 43.42 54618.62 88888.00 2015-07-05 22:58:42.125 186 12638.38 43.40 54618.60 88888.00 2015-07-05 22:58:42.250 186 12638.40 43.42 54618.60 88888.00 2015-07-05 22:58:42.375 186 12638.45 43.45 54618.60 88888.00 2015-07-05 22:58:42.500 186 12638.48 43.45 54618.57 88888.00 2015-07-05 22:58:42.625 186 12638.55 43.48 54618.55 88888.00 2015-07-05 22:58:42.750 186 12638.60 43.50 54618.55 88888.00 2015-07-05 22:58:42.875 186 12638.62 43.55 54618.60 88888.00 2015-07-05 22:58:43.000 186 12638.65 43.55 54618.60 88888.00 2015-07-05 22:58:43.125 186 12638.67 43.58 54618.57 88888.00 2015-07-05 22:58:43.250 186 12638.67 43.55 54618.55 88888.00 2015-07-05 22:58:43.375 186 12638.75 43.55 54618.55 88888.00 2015-07-05 22:58:43.500 186 12638.77 43.58 54618.53 88888.00 2015-07-05 22:58:43.625 186 12638.83 43.58 54618.50 88888.00 2015-07-05 22:58:43.750 186 12638.92 43.58 54618.53 88888.00 2015-07-05 22:58:43.875 186 12638.92 43.62 54618.53 88888.00 2015-07-05 22:58:44.000 186 12638.90 43.60 54618.50 88888.00 2015-07-05 22:58:44.125 186 12638.90 43.60 54618.47 88888.00 2015-07-05 22:58:44.250 186 12638.88 43.55 54618.43 88888.00 2015-07-05 22:58:44.375 186 12638.88 43.55 54618.40 88888.00 2015-07-05 22:58:44.500 186 12638.98 43.50 54618.40 88888.00 2015-07-05 22:58:44.625 186 12639.05 43.52 54618.43 88888.00 2015-07-05 22:58:44.750 186 12639.10 43.60 54618.45 88888.00 2015-07-05 22:58:44.875 186 12639.12 43.60 54618.43 88888.00 2015-07-05 22:58:45.000 186 12639.10 43.58 54618.40 88888.00 2015-07-05 22:58:45.125 186 12639.10 43.58 54618.40 88888.00 2015-07-05 22:58:45.250 186 12639.17 43.55 54618.43 88888.00 2015-07-05 22:58:45.375 186 12639.23 43.55 54618.43 88888.00 2015-07-05 22:58:45.500 186 12639.20 43.55 54618.40 88888.00 2015-07-05 22:58:45.625 186 12639.23 43.58 54618.40 88888.00 2015-07-05 22:58:45.750 186 12639.25 43.58 54618.43 88888.00 2015-07-05 22:58:45.875 186 12639.25 43.55 54618.43 88888.00 2015-07-05 22:58:46.000 186 12639.20 43.50 54618.40 88888.00 2015-07-05 22:58:46.125 186 12639.20 43.45 54618.35 88888.00 2015-07-05 22:58:46.250 186 12639.23 43.42 54618.35 88888.00 2015-07-05 22:58:46.375 186 12639.33 43.45 54618.35 88888.00 2015-07-05 22:58:46.500 186 12639.33 43.45 54618.35 88888.00 2015-07-05 22:58:46.625 186 12639.33 43.42 54618.35 88888.00 2015-07-05 22:58:46.750 186 12639.35 43.42 54618.35 88888.00 2015-07-05 22:58:46.875 186 12639.33 43.40 54618.32 88888.00 2015-07-05 22:58:47.000 186 12639.33 43.38 54618.32 88888.00 2015-07-05 22:58:47.125 186 12639.38 43.40 54618.32 88888.00 2015-07-05 22:58:47.250 186 12639.42 43.40 54618.38 88888.00 2015-07-05 22:58:47.375 186 12639.50 43.38 54618.38 88888.00 2015-07-05 22:58:47.500 186 12639.50 43.35 54618.35 88888.00 2015-07-05 22:58:47.625 186 12639.52 43.35 54618.35 88888.00 2015-07-05 22:58:47.750 186 12639.50 43.35 54618.38 88888.00 2015-07-05 22:58:47.875 186 12639.50 43.30 54618.38 88888.00 2015-07-05 22:58:48.000 186 12639.48 43.27 54618.38 88888.00 2015-07-05 22:58:48.125 186 12639.42 43.20 54618.35 88888.00 2015-07-05 22:58:48.250 186 12639.45 43.17 54618.38 88888.00 2015-07-05 22:58:48.375 186 12639.52 43.20 54618.38 88888.00 2015-07-05 22:58:48.500 186 12639.58 43.23 54618.38 88888.00 2015-07-05 22:58:48.625 186 12639.60 43.17 54618.38 88888.00 2015-07-05 22:58:48.750 186 12639.55 43.15 54618.40 88888.00 2015-07-05 22:58:48.875 186 12639.55 43.12 54618.38 88888.00 2015-07-05 22:58:49.000 186 12639.58 43.10 54618.40 88888.00 2015-07-05 22:58:49.125 186 12639.62 43.08 54618.43 88888.00 2015-07-05 22:58:49.250 186 12639.62 43.02 54618.40 88888.00 2015-07-05 22:58:49.375 186 12639.60 43.00 54618.38 88888.00 2015-07-05 22:58:49.500 186 12639.55 42.95 54618.38 88888.00 2015-07-05 22:58:49.625 186 12639.58 42.95 54618.38 88888.00 2015-07-05 22:58:49.750 186 12639.60 42.90 54618.38 88888.00 2015-07-05 22:58:49.875 186 12639.60 42.85 54618.40 88888.00 2015-07-05 22:58:50.000 186 12639.62 42.85 54618.43 88888.00 2015-07-05 22:58:50.125 186 12639.62 42.83 54618.43 88888.00 2015-07-05 22:58:50.250 186 12639.62 42.73 54618.43 88888.00 2015-07-05 22:58:50.375 186 12639.65 42.73 54618.40 88888.00 2015-07-05 22:58:50.500 186 12639.62 42.73 54618.43 88888.00 2015-07-05 22:58:50.625 186 12639.62 42.70 54618.43 88888.00 2015-07-05 22:58:50.750 186 12639.60 42.67 54618.43 88888.00 2015-07-05 22:58:50.875 186 12639.58 42.65 54618.40 88888.00 2015-07-05 22:58:51.000 186 12639.55 42.62 54618.40 88888.00 2015-07-05 22:58:51.125 186 12639.52 42.60 54618.40 88888.00 2015-07-05 22:58:51.250 186 12639.55 42.55 54618.45 88888.00 2015-07-05 22:58:51.375 186 12639.50 42.52 54618.43 88888.00 2015-07-05 22:58:51.500 186 12639.45 42.50 54618.43 88888.00 2015-07-05 22:58:51.625 186 12639.50 42.48 54618.43 88888.00 2015-07-05 22:58:51.750 186 12639.45 42.42 54618.40 88888.00 2015-07-05 22:58:51.875 186 12639.45 42.45 54618.43 88888.00 2015-07-05 22:58:52.000 186 12639.45 42.40 54618.43 88888.00 2015-07-05 22:58:52.125 186 12639.40 42.38 54618.40 88888.00 2015-07-05 22:58:52.250 186 12639.38 42.35 54618.40 88888.00 2015-07-05 22:58:52.375 186 12639.38 42.33 54618.38 88888.00 2015-07-05 22:58:52.500 186 12639.38 42.30 54618.40 88888.00 2015-07-05 22:58:52.625 186 12639.33 42.27 54618.45 88888.00 2015-07-05 22:58:52.750 186 12639.30 42.30 54618.45 88888.00 2015-07-05 22:58:52.875 186 12639.33 42.33 54618.47 88888.00 2015-07-05 22:58:53.000 186 12639.33 42.30 54618.45 88888.00 2015-07-05 22:58:53.125 186 12639.33 42.23 54618.45 88888.00 2015-07-05 22:58:53.250 186 12639.33 42.15 54618.45 88888.00 2015-07-05 22:58:53.375 186 12639.30 42.12 54618.45 88888.00 2015-07-05 22:58:53.500 186 12639.25 42.12 54618.43 88888.00 2015-07-05 22:58:53.625 186 12639.25 42.10 54618.47 88888.00 2015-07-05 22:58:53.750 186 12639.23 42.05 54618.45 88888.00 2015-07-05 22:58:53.875 186 12639.20 42.05 54618.47 88888.00 2015-07-05 22:58:54.000 186 12639.17 42.02 54618.45 88888.00 2015-07-05 22:58:54.125 186 12639.20 42.05 54618.50 88888.00 2015-07-05 22:58:54.250 186 12639.15 42.02 54618.50 88888.00 2015-07-05 22:58:54.375 186 12639.12 42.00 54618.47 88888.00 2015-07-05 22:58:54.500 186 12639.10 42.00 54618.47 88888.00 2015-07-05 22:58:54.625 186 12639.17 42.00 54618.55 88888.00 2015-07-05 22:58:54.750 186 12639.17 42.00 54618.55 88888.00 2015-07-05 22:58:54.875 186 12639.10 41.98 54618.53 88888.00 2015-07-05 22:58:55.000 186 12639.02 41.98 54618.50 88888.00 2015-07-05 22:58:55.125 186 12639.08 41.92 54618.53 88888.00 2015-07-05 22:58:55.250 186 12639.02 41.90 54618.53 88888.00 2015-07-05 22:58:55.375 186 12639.02 41.90 54618.53 88888.00 2015-07-05 22:58:55.500 186 12638.98 41.92 54618.53 88888.00 2015-07-05 22:58:55.625 186 12639.05 41.98 54618.55 88888.00 2015-07-05 22:58:55.750 186 12639.00 41.92 54618.50 88888.00 2015-07-05 22:58:55.875 186 12638.95 41.90 54618.53 88888.00 2015-07-05 22:58:56.000 186 12638.98 41.92 54618.53 88888.00 2015-07-05 22:58:56.125 186 12638.92 41.92 54618.53 88888.00 2015-07-05 22:58:56.250 186 12638.83 41.90 54618.53 88888.00 2015-07-05 22:58:56.375 186 12638.80 41.90 54618.53 88888.00 2015-07-05 22:58:56.500 186 12638.70 41.88 54618.50 88888.00 2015-07-05 22:58:56.625 186 12638.73 41.85 54618.50 88888.00 2015-07-05 22:58:56.750 186 12638.80 41.88 54618.53 88888.00 2015-07-05 22:58:56.875 186 12638.83 41.90 54618.55 88888.00 2015-07-05 22:58:57.000 186 12638.73 41.90 54618.53 88888.00 2015-07-05 22:58:57.125 186 12638.70 41.90 54618.53 88888.00 2015-07-05 22:58:57.250 186 12638.67 41.90 54618.50 88888.00 2015-07-05 22:58:57.375 186 12638.70 41.90 54618.50 88888.00 2015-07-05 22:58:57.500 186 12638.73 41.90 54618.50 88888.00 2015-07-05 22:58:57.625 186 12638.70 41.92 54618.50 88888.00 2015-07-05 22:58:57.750 186 12638.62 41.88 54618.50 88888.00 2015-07-05 22:58:57.875 186 12638.60 41.90 54618.50 88888.00 2015-07-05 22:58:58.000 186 12638.60 41.92 54618.50 88888.00 2015-07-05 22:58:58.125 186 12638.65 41.98 54618.53 88888.00 2015-07-05 22:58:58.250 186 12638.62 41.95 54618.47 88888.00 2015-07-05 22:58:58.375 186 12638.67 41.98 54618.45 88888.00 2015-07-05 22:58:58.500 186 12638.73 41.98 54618.47 88888.00 2015-07-05 22:58:58.625 186 12638.67 41.98 54618.47 88888.00 2015-07-05 22:58:58.750 186 12638.62 42.00 54618.47 88888.00 2015-07-05 22:58:58.875 186 12638.58 42.02 54618.45 88888.00 2015-07-05 22:58:59.000 186 12638.58 42.00 54618.45 88888.00 2015-07-05 22:58:59.125 186 12638.52 42.05 54618.47 88888.00 2015-07-05 22:58:59.250 186 12638.48 42.05 54618.45 88888.00 2015-07-05 22:58:59.375 186 12638.48 42.05 54618.45 88888.00 2015-07-05 22:58:59.500 186 12638.48 42.08 54618.43 88888.00 2015-07-05 22:58:59.625 186 12638.52 42.08 54618.40 88888.00 2015-07-05 22:58:59.750 186 12638.52 42.12 54618.40 88888.00 2015-07-05 22:58:59.875 186 12638.55 42.15 54618.43 88888.00 2015-07-05 22:59:00.000 186 12638.52 42.15 54618.40 88888.00 2015-07-05 22:59:00.125 186 12638.52 42.20 54618.43 88888.00 2015-07-05 22:59:00.250 186 12638.52 42.20 54618.45 88888.00 2015-07-05 22:59:00.375 186 12638.58 42.23 54618.43 88888.00 2015-07-05 22:59:00.500 186 12638.52 42.27 54618.43 88888.00 2015-07-05 22:59:00.625 186 12638.62 42.30 54618.45 88888.00 2015-07-05 22:59:00.750 186 12638.62 42.30 54618.43 88888.00 2015-07-05 22:59:00.875 186 12638.55 42.33 54618.40 88888.00 2015-07-05 22:59:01.000 186 12638.55 42.35 54618.38 88888.00 2015-07-05 22:59:01.125 186 12638.58 42.38 54618.38 88888.00 2015-07-05 22:59:01.250 186 12638.60 42.35 54618.35 88888.00 2015-07-05 22:59:01.375 186 12638.60 42.35 54618.35 88888.00 2015-07-05 22:59:01.500 186 12638.65 42.40 54618.35 88888.00 2015-07-05 22:59:01.625 186 12638.73 42.45 54618.35 88888.00 2015-07-05 22:59:01.750 186 12638.67 42.45 54618.35 88888.00 2015-07-05 22:59:01.875 186 12638.67 42.48 54618.35 88888.00 2015-07-05 22:59:02.000 186 12638.65 42.48 54618.35 88888.00 2015-07-05 22:59:02.125 186 12638.60 42.50 54618.32 88888.00 2015-07-05 22:59:02.250 186 12638.60 42.55 54618.32 88888.00 2015-07-05 22:59:02.375 186 12638.60 42.58 54618.32 88888.00 2015-07-05 22:59:02.500 186 12638.60 42.58 54618.30 88888.00 2015-07-05 22:59:02.625 186 12638.65 42.58 54618.28 88888.00 2015-07-05 22:59:02.750 186 12638.65 42.62 54618.30 88888.00 2015-07-05 22:59:02.875 186 12638.73 42.67 54618.28 88888.00 2015-07-05 22:59:03.000 186 12638.73 42.70 54618.25 88888.00 2015-07-05 22:59:03.125 186 12638.75 42.70 54618.25 88888.00 2015-07-05 22:59:03.250 186 12638.75 42.70 54618.22 88888.00 2015-07-05 22:59:03.375 186 12638.83 42.73 54618.20 88888.00 2015-07-05 22:59:03.500 186 12638.88 42.73 54618.22 88888.00 2015-07-05 22:59:03.625 186 12638.88 42.75 54618.22 88888.00 2015-07-05 22:59:03.750 186 12638.88 42.77 54618.20 88888.00 2015-07-05 22:59:03.875 186 12638.85 42.77 54618.18 88888.00 2015-07-05 22:59:04.000 186 12638.90 42.80 54618.15 88888.00 2015-07-05 22:59:04.125 186 12638.95 42.77 54618.18 88888.00 2015-07-05 22:59:04.250 186 12638.92 42.83 54618.18 88888.00 2015-07-05 22:59:04.375 186 12638.95 42.85 54618.15 88888.00 2015-07-05 22:59:04.500 186 12638.92 42.85 54618.10 88888.00 2015-07-05 22:59:04.625 186 12639.00 42.88 54618.12 88888.00 2015-07-05 22:59:04.750 186 12639.02 42.92 54618.10 88888.00 2015-07-05 22:59:04.875 186 12639.10 42.95 54618.10 88888.00 2015-07-05 22:59:05.000 186 12639.12 42.95 54618.07 88888.00 2015-07-05 22:59:05.125 186 12639.12 42.92 54618.07 88888.00 2015-07-05 22:59:05.250 186 12639.12 43.00 54618.07 88888.00 2015-07-05 22:59:05.375 186 12639.15 42.98 54618.07 88888.00 2015-07-05 22:59:05.500 186 12639.12 42.98 54618.00 88888.00 2015-07-05 22:59:05.625 186 12639.15 42.95 54618.00 88888.00 2015-07-05 22:59:05.750 186 12639.17 42.98 54618.03 88888.00 2015-07-05 22:59:05.875 186 12639.17 43.00 54618.05 88888.00 2015-07-05 22:59:06.000 186 12639.23 43.02 54618.03 88888.00 2015-07-05 22:59:06.125 186 12639.23 43.02 54618.03 88888.00 2015-07-05 22:59:06.250 186 12639.27 43.02 54618.07 88888.00 2015-07-05 22:59:06.375 186 12639.27 43.05 54618.05 88888.00 2015-07-05 22:59:06.500 186 12639.27 43.05 54618.03 88888.00 2015-07-05 22:59:06.625 186 12639.30 43.08 54618.03 88888.00 2015-07-05 22:59:06.750 186 12639.38 43.10 54618.03 88888.00 2015-07-05 22:59:06.875 186 12639.35 43.10 54618.00 88888.00 2015-07-05 22:59:07.000 186 12639.38 43.10 54617.95 88888.00 2015-07-05 22:59:07.125 186 12639.40 43.12 54618.00 88888.00 2015-07-05 22:59:07.250 186 12639.38 43.12 54617.97 88888.00 2015-07-05 22:59:07.375 186 12639.38 43.12 54618.00 88888.00 2015-07-05 22:59:07.500 186 12639.45 43.15 54617.97 88888.00 2015-07-05 22:59:07.625 186 12639.50 43.15 54617.97 88888.00 2015-07-05 22:59:07.750 186 12639.50 43.17 54618.00 88888.00 2015-07-05 22:59:07.875 186 12639.55 43.17 54617.97 88888.00 2015-07-05 22:59:08.000 186 12639.58 43.17 54617.97 88888.00 2015-07-05 22:59:08.125 186 12639.55 43.15 54617.95 88888.00 2015-07-05 22:59:08.250 186 12639.62 43.12 54617.97 88888.00 2015-07-05 22:59:08.375 186 12639.70 43.15 54617.97 88888.00 2015-07-05 22:59:08.500 186 12639.75 43.20 54618.00 88888.00 2015-07-05 22:59:08.625 186 12639.75 43.20 54617.97 88888.00 2015-07-05 22:59:08.750 186 12639.75 43.20 54617.95 88888.00 2015-07-05 22:59:08.875 186 12639.80 43.20 54617.95 88888.00 2015-07-05 22:59:09.000 186 12639.83 43.20 54617.97 88888.00 2015-07-05 22:59:09.125 186 12639.75 43.20 54617.95 88888.00 2015-07-05 22:59:09.250 186 12639.77 43.20 54617.97 88888.00 2015-07-05 22:59:09.375 186 12639.77 43.17 54617.95 88888.00 2015-07-05 22:59:09.500 186 12639.77 43.15 54617.95 88888.00 2015-07-05 22:59:09.625 186 12639.77 43.17 54617.95 88888.00 2015-07-05 22:59:09.750 186 12639.88 43.17 54617.97 88888.00 2015-07-05 22:59:09.875 186 12639.77 43.17 54617.97 88888.00 2015-07-05 22:59:10.000 186 12639.73 43.17 54617.95 88888.00 2015-07-05 22:59:10.125 186 12639.80 43.12 54617.95 88888.00 2015-07-05 22:59:10.250 186 12639.88 43.12 54617.97 88888.00 2015-07-05 22:59:10.375 186 12639.90 43.12 54617.95 88888.00 2015-07-05 22:59:10.500 186 12639.92 43.12 54617.90 88888.00 2015-07-05 22:59:10.625 186 12639.95 43.15 54617.95 88888.00 2015-07-05 22:59:10.750 186 12639.98 43.15 54617.93 88888.00 2015-07-05 22:59:10.875 186 12639.95 43.12 54617.90 88888.00 2015-07-05 22:59:11.000 186 12639.98 43.12 54617.90 88888.00 2015-07-05 22:59:11.125 186 12640.05 43.15 54617.95 88888.00 2015-07-05 22:59:11.250 186 12640.10 43.12 54617.95 88888.00 2015-07-05 22:59:11.375 186 12640.08 43.10 54617.93 88888.00 2015-07-05 22:59:11.500 186 12640.08 43.12 54617.95 88888.00 2015-07-05 22:59:11.625 186 12640.08 43.15 54617.95 88888.00 2015-07-05 22:59:11.750 186 12639.98 43.10 54617.95 88888.00 2015-07-05 22:59:11.875 186 12639.98 43.05 54617.93 88888.00 2015-07-05 22:59:12.000 186 12639.98 43.02 54617.93 88888.00 2015-07-05 22:59:12.125 186 12640.00 43.05 54617.95 88888.00 2015-07-05 22:59:12.250 186 12640.08 43.08 54617.97 88888.00 2015-07-05 22:59:12.375 186 12640.15 43.08 54618.00 88888.00 2015-07-05 22:59:12.500 186 12640.12 43.05 54617.97 88888.00 2015-07-05 22:59:12.625 186 12640.05 43.00 54617.97 88888.00 2015-07-05 22:59:12.750 186 12640.05 43.00 54617.95 88888.00 2015-07-05 22:59:12.875 186 12640.08 43.05 54617.95 88888.00 2015-07-05 22:59:13.000 186 12640.08 43.05 54617.95 88888.00 2015-07-05 22:59:13.125 186 12640.08 43.05 54618.00 88888.00 2015-07-05 22:59:13.250 186 12640.10 43.02 54618.00 88888.00 2015-07-05 22:59:13.375 186 12640.12 43.00 54617.97 88888.00 2015-07-05 22:59:13.500 186 12640.08 42.95 54617.97 88888.00 2015-07-05 22:59:13.625 186 12639.98 42.95 54617.97 88888.00 2015-07-05 22:59:13.750 186 12639.95 42.98 54618.00 88888.00 2015-07-05 22:59:13.875 186 12640.02 42.98 54618.03 88888.00 2015-07-05 22:59:14.000 186 12640.08 42.95 54618.00 88888.00 2015-07-05 22:59:14.125 186 12640.08 42.88 54618.00 88888.00 2015-07-05 22:59:14.250 186 12640.02 42.85 54618.00 88888.00 2015-07-05 22:59:14.375 186 12640.05 42.85 54618.00 88888.00 2015-07-05 22:59:14.500 186 12640.00 42.88 54618.03 88888.00 2015-07-05 22:59:14.625 186 12639.98 42.85 54618.00 88888.00 2015-07-05 22:59:14.750 186 12639.95 42.88 54618.00 88888.00 2015-07-05 22:59:14.875 186 12639.95 42.83 54618.03 88888.00 2015-07-05 22:59:15.000 186 12639.92 42.83 54618.00 88888.00 2015-07-05 22:59:15.125 186 12639.92 42.83 54618.03 88888.00 2015-07-05 22:59:15.250 186 12639.98 42.77 54618.05 88888.00 2015-07-05 22:59:15.375 186 12639.92 42.77 54618.05 88888.00 2015-07-05 22:59:15.500 186 12639.88 42.77 54618.03 88888.00 2015-07-05 22:59:15.625 186 12639.85 42.73 54618.03 88888.00 2015-07-05 22:59:15.750 186 12639.85 42.70 54618.05 88888.00 2015-07-05 22:59:15.875 186 12639.90 42.70 54618.07 88888.00 2015-07-05 22:59:16.000 186 12639.88 42.70 54618.03 88888.00 2015-07-05 22:59:16.125 186 12639.83 42.65 54618.03 88888.00 2015-07-05 22:59:16.250 186 12639.80 42.60 54618.05 88888.00 2015-07-05 22:59:16.375 186 12639.85 42.62 54618.05 88888.00 2015-07-05 22:59:16.500 186 12639.75 42.62 54618.07 88888.00 2015-07-05 22:59:16.625 186 12639.67 42.60 54618.05 88888.00 2015-07-05 22:59:16.750 186 12639.73 42.60 54618.05 88888.00 2015-07-05 22:59:16.875 186 12639.73 42.60 54618.05 88888.00 2015-07-05 22:59:17.000 186 12639.70 42.58 54618.05 88888.00 2015-07-05 22:59:17.125 186 12639.70 42.55 54618.07 88888.00 2015-07-05 22:59:17.250 186 12639.70 42.55 54618.10 88888.00 2015-07-05 22:59:17.375 186 12639.65 42.52 54618.07 88888.00 2015-07-05 22:59:17.500 186 12639.60 42.52 54618.07 88888.00 2015-07-05 22:59:17.625 186 12639.65 42.52 54618.12 88888.00 2015-07-05 22:59:17.750 186 12639.67 42.52 54618.12 88888.00 2015-07-05 22:59:17.875 186 12639.62 42.52 54618.12 88888.00 2015-07-05 22:59:18.000 186 12639.67 42.58 54618.15 88888.00 2015-07-05 22:59:18.125 186 12639.65 42.52 54618.15 88888.00 2015-07-05 22:59:18.250 186 12639.58 42.50 54618.12 88888.00 2015-07-05 22:59:18.375 186 12639.52 42.48 54618.10 88888.00 2015-07-05 22:59:18.500 186 12639.45 42.52 54618.07 88888.00 2015-07-05 22:59:18.625 186 12639.42 42.52 54618.15 88888.00 2015-07-05 22:59:18.750 186 12639.50 42.55 54618.15 88888.00 2015-07-05 22:59:18.875 186 12639.52 42.52 54618.10 88888.00 2015-07-05 22:59:19.000 186 12639.48 42.52 54618.07 88888.00 2015-07-05 22:59:19.125 186 12639.40 42.50 54618.12 88888.00 2015-07-05 22:59:19.250 186 12639.33 42.48 54618.15 88888.00 2015-07-05 22:59:19.375 186 12639.35 42.48 54618.15 88888.00 2015-07-05 22:59:19.500 186 12639.30 42.48 54618.18 88888.00 2015-07-05 22:59:19.625 186 12639.23 42.48 54618.15 88888.00 2015-07-05 22:59:19.750 186 12639.23 42.50 54618.15 88888.00 2015-07-05 22:59:19.875 186 12639.27 42.48 54618.18 88888.00 2015-07-05 22:59:20.000 186 12639.30 42.48 54618.15 88888.00 2015-07-05 22:59:20.125 186 12639.30 42.45 54618.15 88888.00 2015-07-05 22:59:20.250 186 12639.27 42.45 54618.15 88888.00 2015-07-05 22:59:20.375 186 12639.30 42.45 54618.15 88888.00 2015-07-05 22:59:20.500 186 12639.27 42.45 54618.15 88888.00 2015-07-05 22:59:20.625 186 12639.20 42.45 54618.15 88888.00 2015-07-05 22:59:20.750 186 12639.17 42.45 54618.18 88888.00 2015-07-05 22:59:20.875 186 12639.20 42.48 54618.20 88888.00 2015-07-05 22:59:21.000 186 12639.20 42.45 54618.18 88888.00 2015-07-05 22:59:21.125 186 12639.15 42.42 54618.18 88888.00 2015-07-05 22:59:21.250 186 12639.10 42.40 54618.18 88888.00 2015-07-05 22:59:21.375 186 12639.10 42.42 54618.18 88888.00 2015-07-05 22:59:21.500 186 12639.10 42.45 54618.20 88888.00 2015-07-05 22:59:21.625 186 12639.05 42.45 54618.20 88888.00 2015-07-05 22:59:21.750 186 12639.12 42.45 54618.20 88888.00 2015-07-05 22:59:21.875 186 12639.10 42.48 54618.18 88888.00 2015-07-05 22:59:22.000 186 12639.02 42.42 54618.18 88888.00 2015-07-05 22:59:22.125 186 12638.92 42.40 54618.15 88888.00 2015-07-05 22:59:22.250 186 12638.88 42.42 54618.18 88888.00 2015-07-05 22:59:22.375 186 12638.95 42.45 54618.18 88888.00 2015-07-05 22:59:22.500 186 12638.98 42.48 54618.18 88888.00 2015-07-05 22:59:22.625 186 12638.95 42.48 54618.18 88888.00 2015-07-05 22:59:22.750 186 12639.00 42.50 54618.18 88888.00 2015-07-05 22:59:22.875 186 12638.98 42.50 54618.18 88888.00 2015-07-05 22:59:23.000 186 12638.90 42.45 54618.12 88888.00 2015-07-05 22:59:23.125 186 12638.85 42.48 54618.15 88888.00 2015-07-05 22:59:23.250 186 12638.88 42.45 54618.15 88888.00 2015-07-05 22:59:23.375 186 12638.92 42.45 54618.15 88888.00 2015-07-05 22:59:23.500 186 12638.90 42.45 54618.18 88888.00 2015-07-05 22:59:23.625 186 12638.85 42.48 54618.12 88888.00 2015-07-05 22:59:23.750 186 12638.90 42.48 54618.18 88888.00 2015-07-05 22:59:23.875 186 12638.88 42.50 54618.15 88888.00 2015-07-05 22:59:24.000 186 12638.88 42.52 54618.15 88888.00 2015-07-05 22:59:24.125 186 12638.77 42.50 54618.15 88888.00 2015-07-05 22:59:24.250 186 12638.80 42.50 54618.15 88888.00 2015-07-05 22:59:24.375 186 12638.85 42.58 54618.18 88888.00 2015-07-05 22:59:24.500 186 12638.85 42.55 54618.15 88888.00 2015-07-05 22:59:24.625 186 12638.85 42.55 54618.12 88888.00 2015-07-05 22:59:24.750 186 12638.85 42.58 54618.12 88888.00 2015-07-05 22:59:24.875 186 12638.88 42.60 54618.18 88888.00 2015-07-05 22:59:25.000 186 12638.88 42.60 54618.15 88888.00 2015-07-05 22:59:25.125 186 12638.92 42.60 54618.15 88888.00 2015-07-05 22:59:25.250 186 12638.85 42.65 54618.18 88888.00 2015-07-05 22:59:25.375 186 12638.88 42.70 54618.20 88888.00 2015-07-05 22:59:25.500 186 12638.85 42.67 54618.15 88888.00 2015-07-05 22:59:25.625 186 12638.85 42.65 54618.15 88888.00 2015-07-05 22:59:25.750 186 12638.90 42.70 54618.15 88888.00 2015-07-05 22:59:25.875 186 12638.90 42.70 54618.15 88888.00 2015-07-05 22:59:26.000 186 12638.88 42.70 54618.15 88888.00 2015-07-05 22:59:26.125 186 12638.83 42.73 54618.18 88888.00 2015-07-05 22:59:26.250 186 12638.75 42.75 54618.15 88888.00 2015-07-05 22:59:26.375 186 12638.77 42.73 54618.12 88888.00 2015-07-05 22:59:26.500 186 12638.80 42.73 54618.07 88888.00 2015-07-05 22:59:26.625 186 12638.77 42.75 54618.10 88888.00 2015-07-05 22:59:26.750 186 12638.80 42.77 54618.12 88888.00 2015-07-05 22:59:26.875 186 12638.77 42.75 54618.12 88888.00 2015-07-05 22:59:27.000 186 12638.77 42.75 54618.10 88888.00 2015-07-05 22:59:27.125 186 12638.85 42.80 54618.07 88888.00 2015-07-05 22:59:27.250 186 12638.88 42.83 54618.10 88888.00 2015-07-05 22:59:27.375 186 12638.83 42.80 54618.07 88888.00 2015-07-05 22:59:27.500 186 12638.85 42.85 54618.07 88888.00 2015-07-05 22:59:27.625 186 12638.90 42.88 54618.07 88888.00 2015-07-05 22:59:27.750 186 12638.85 42.90 54618.07 88888.00 2015-07-05 22:59:27.875 186 12638.85 42.90 54618.05 88888.00 2015-07-05 22:59:28.000 186 12638.85 42.90 54618.03 88888.00 2015-07-05 22:59:28.125 186 12638.85 42.92 54618.03 88888.00 2015-07-05 22:59:28.250 186 12638.88 42.95 54618.05 88888.00 2015-07-05 22:59:28.375 186 12638.98 43.00 54618.05 88888.00 2015-07-05 22:59:28.500 186 12639.08 42.98 54618.03 88888.00 2015-07-05 22:59:28.625 186 12639.02 42.98 54618.03 88888.00 2015-07-05 22:59:28.750 186 12638.98 43.00 54618.00 88888.00 2015-07-05 22:59:28.875 186 12638.95 42.98 54618.03 88888.00 2015-07-05 22:59:29.000 186 12638.98 43.00 54618.03 88888.00 2015-07-05 22:59:29.125 186 12639.00 43.00 54618.00 88888.00 2015-07-05 22:59:29.250 186 12638.92 43.02 54617.97 88888.00 2015-07-05 22:59:29.375 186 12639.00 43.05 54618.00 88888.00 2015-07-05 22:59:29.500 186 12639.05 43.08 54618.00 88888.00 2015-07-05 22:59:29.625 186 12639.10 43.10 54618.00 88888.00 2015-07-05 22:59:29.750 186 12639.12 43.08 54617.97 88888.00 2015-07-05 22:59:29.875 186 12639.12 43.10 54618.00 88888.00 2015-07-05 22:59:30.000 186 12639.15 43.10 54617.97 88888.00 2015-07-05 22:59:30.125 186 12639.15 43.12 54618.00 88888.00 2015-07-05 22:59:30.250 186 12639.12 43.12 54618.00 88888.00 2015-07-05 22:59:30.375 186 12639.08 43.12 54617.95 88888.00 2015-07-05 22:59:30.500 186 12639.02 43.15 54617.93 88888.00 2015-07-05 22:59:30.625 186 12639.12 43.20 54617.95 88888.00 2015-07-05 22:59:30.750 186 12639.25 43.20 54617.97 88888.00 2015-07-05 22:59:30.875 186 12639.25 43.20 54617.95 88888.00 2015-07-05 22:59:31.000 186 12639.17 43.20 54617.95 88888.00 2015-07-05 22:59:31.125 186 12639.15 43.20 54617.93 88888.00 2015-07-05 22:59:31.250 186 12639.15 43.20 54617.95 88888.00 2015-07-05 22:59:31.375 186 12639.17 43.20 54617.95 88888.00 2015-07-05 22:59:31.500 186 12639.25 43.25 54617.93 88888.00 2015-07-05 22:59:31.625 186 12639.27 43.25 54617.95 88888.00 2015-07-05 22:59:31.750 186 12639.25 43.23 54617.95 88888.00 2015-07-05 22:59:31.875 186 12639.25 43.23 54617.97 88888.00 2015-07-05 22:59:32.000 186 12639.25 43.25 54617.93 88888.00 2015-07-05 22:59:32.125 186 12639.23 43.25 54617.93 88888.00 2015-07-05 22:59:32.250 186 12639.20 43.23 54617.93 88888.00 2015-07-05 22:59:32.375 186 12639.23 43.25 54617.93 88888.00 2015-07-05 22:59:32.500 186 12639.23 43.23 54617.93 88888.00 2015-07-05 22:59:32.625 186 12639.23 43.20 54617.93 88888.00 2015-07-05 22:59:32.750 186 12639.23 43.23 54617.90 88888.00 2015-07-05 22:59:32.875 186 12639.23 43.20 54617.90 88888.00 2015-07-05 22:59:33.000 186 12639.23 43.17 54617.90 88888.00 2015-07-05 22:59:33.125 186 12639.23 43.23 54617.90 88888.00 2015-07-05 22:59:33.250 186 12639.30 43.20 54617.90 88888.00 2015-07-05 22:59:33.375 186 12639.30 43.20 54617.93 88888.00 2015-07-05 22:59:33.500 186 12639.30 43.20 54617.93 88888.00 2015-07-05 22:59:33.625 186 12639.40 43.20 54617.90 88888.00 2015-07-05 22:59:33.750 186 12639.35 43.20 54617.88 88888.00 2015-07-05 22:59:33.875 186 12639.27 43.17 54617.88 88888.00 2015-07-05 22:59:34.000 186 12639.27 43.15 54617.88 88888.00 2015-07-05 22:59:34.125 186 12639.35 43.17 54617.90 88888.00 2015-07-05 22:59:34.250 186 12639.35 43.12 54617.88 88888.00 2015-07-05 22:59:34.375 186 12639.38 43.10 54617.88 88888.00 2015-07-05 22:59:34.500 186 12639.38 43.15 54617.88 88888.00 2015-07-05 22:59:34.625 186 12639.40 43.20 54617.93 88888.00 2015-07-05 22:59:34.750 186 12639.42 43.15 54617.90 88888.00 2015-07-05 22:59:34.875 186 12639.42 43.15 54617.88 88888.00 2015-07-05 22:59:35.000 186 12639.40 43.17 54617.88 88888.00 2015-07-05 22:59:35.125 186 12639.42 43.17 54617.88 88888.00 2015-07-05 22:59:35.250 186 12639.42 43.15 54617.88 88888.00 2015-07-05 22:59:35.375 186 12639.40 43.10 54617.85 88888.00 2015-07-05 22:59:35.500 186 12639.35 43.05 54617.82 88888.00 2015-07-05 22:59:35.625 186 12639.35 43.08 54617.85 88888.00 2015-07-05 22:59:35.750 186 12639.38 43.08 54617.88 88888.00 2015-07-05 22:59:35.875 186 12639.40 43.08 54617.90 88888.00 2015-07-05 22:59:36.000 186 12639.45 43.12 54617.95 88888.00 2015-07-05 22:59:36.125 186 12639.45 43.12 54617.95 88888.00 2015-07-05 22:59:36.250 186 12639.38 43.05 54617.95 88888.00 2015-07-05 22:59:36.375 186 12639.33 43.02 54617.90 88888.00 2015-07-05 22:59:36.500 186 12639.30 43.00 54617.90 88888.00 2015-07-05 22:59:36.625 186 12639.35 43.02 54617.93 88888.00 2015-07-05 22:59:36.750 186 12639.27 43.05 54617.93 88888.00 2015-07-05 22:59:36.875 186 12639.27 43.02 54617.95 88888.00 2015-07-05 22:59:37.000 186 12639.30 43.02 54617.95 88888.00 2015-07-05 22:59:37.125 186 12639.30 43.05 54617.97 88888.00 2015-07-05 22:59:37.250 186 12639.25 43.00 54617.97 88888.00 2015-07-05 22:59:37.375 186 12639.25 42.98 54617.97 88888.00 2015-07-05 22:59:37.500 186 12639.23 42.95 54617.95 88888.00 2015-07-05 22:59:37.625 186 12639.23 42.92 54617.95 88888.00 2015-07-05 22:59:37.750 186 12639.27 42.95 54617.97 88888.00 2015-07-05 22:59:37.875 186 12639.30 42.95 54618.00 88888.00 2015-07-05 22:59:38.000 186 12639.25 42.90 54617.97 88888.00 2015-07-05 22:59:38.125 186 12639.17 42.85 54617.97 88888.00 2015-07-05 22:59:38.250 186 12639.17 42.85 54618.03 88888.00 2015-07-05 22:59:38.375 186 12639.20 42.88 54618.03 88888.00 2015-07-05 22:59:38.500 186 12639.25 42.88 54618.00 88888.00 2015-07-05 22:59:38.625 186 12639.20 42.80 54618.00 88888.00 2015-07-05 22:59:38.750 186 12639.20 42.75 54618.03 88888.00 2015-07-05 22:59:38.875 186 12639.15 42.75 54618.03 88888.00 2015-07-05 22:59:39.000 186 12639.15 42.75 54618.03 88888.00 2015-07-05 22:59:39.125 186 12639.10 42.77 54618.05 88888.00 2015-07-05 22:59:39.250 186 12639.08 42.70 54618.07 88888.00 2015-07-05 22:59:39.375 186 12639.10 42.65 54618.05 88888.00 2015-07-05 22:59:39.500 186 12639.10 42.62 54618.05 88888.00 2015-07-05 22:59:39.625 186 12639.10 42.60 54618.03 88888.00 2015-07-05 22:59:39.750 186 12639.10 42.60 54618.05 88888.00 2015-07-05 22:59:39.875 186 12639.08 42.58 54618.05 88888.00 2015-07-05 22:59:40.000 186 12639.08 42.58 54618.05 88888.00 2015-07-05 22:59:40.125 186 12639.02 42.55 54618.05 88888.00 2015-07-05 22:59:40.250 186 12639.00 42.52 54618.07 88888.00 2015-07-05 22:59:40.375 186 12638.98 42.50 54618.07 88888.00 2015-07-05 22:59:40.500 186 12638.92 42.48 54618.07 88888.00 2015-07-05 22:59:40.625 186 12638.90 42.50 54618.10 88888.00 2015-07-05 22:59:40.750 186 12638.83 42.45 54618.10 88888.00 2015-07-05 22:59:40.875 186 12638.85 42.42 54618.12 88888.00 2015-07-05 22:59:41.000 186 12638.85 42.42 54618.12 88888.00 2015-07-05 22:59:41.125 186 12638.83 42.42 54618.10 88888.00 2015-07-05 22:59:41.250 186 12638.85 42.42 54618.15 88888.00 2015-07-05 22:59:41.375 186 12638.83 42.42 54618.12 88888.00 2015-07-05 22:59:41.500 186 12638.80 42.42 54618.12 88888.00 2015-07-05 22:59:41.625 186 12638.77 42.38 54618.10 88888.00 2015-07-05 22:59:41.750 186 12638.70 42.40 54618.12 88888.00 2015-07-05 22:59:41.875 186 12638.75 42.42 54618.15 88888.00 2015-07-05 22:59:42.000 186 12638.73 42.38 54618.15 88888.00 2015-07-05 22:59:42.125 186 12638.73 42.35 54618.18 88888.00 2015-07-05 22:59:42.250 186 12638.67 42.35 54618.20 88888.00 2015-07-05 22:59:42.375 186 12638.62 42.33 54618.15 88888.00 2015-07-05 22:59:42.500 186 12638.58 42.33 54618.15 88888.00 2015-07-05 22:59:42.625 186 12638.60 42.35 54618.18 88888.00 2015-07-05 22:59:42.750 186 12638.62 42.35 54618.22 88888.00 2015-07-05 22:59:42.875 186 12638.60 42.38 54618.22 88888.00 2015-07-05 22:59:43.000 186 12638.55 42.33 54618.20 88888.00 2015-07-05 22:59:43.125 186 12638.48 42.30 54618.22 88888.00 2015-07-05 22:59:43.250 186 12638.48 42.30 54618.25 88888.00 2015-07-05 22:59:43.375 186 12638.42 42.30 54618.22 88888.00 2015-07-05 22:59:43.500 186 12638.38 42.30 54618.20 88888.00 2015-07-05 22:59:43.625 186 12638.35 42.30 54618.22 88888.00 2015-07-05 22:59:43.750 186 12638.30 42.27 54618.22 88888.00 2015-07-05 22:59:43.875 186 12638.33 42.25 54618.25 88888.00 2015-07-05 22:59:44.000 186 12638.33 42.25 54618.25 88888.00 2015-07-05 22:59:44.125 186 12638.30 42.27 54618.25 88888.00 2015-07-05 22:59:44.250 186 12638.23 42.27 54618.25 88888.00 2015-07-05 22:59:44.375 186 12638.25 42.30 54618.25 88888.00 2015-07-05 22:59:44.500 186 12638.27 42.27 54618.25 88888.00 2015-07-05 22:59:44.625 186 12638.27 42.27 54618.25 88888.00 2015-07-05 22:59:44.750 186 12638.33 42.30 54618.28 88888.00 2015-07-05 22:59:44.875 186 12638.33 42.33 54618.28 88888.00 2015-07-05 22:59:45.000 186 12638.25 42.30 54618.22 88888.00 2015-07-05 22:59:45.125 186 12638.10 42.25 54618.20 88888.00 2015-07-05 22:59:45.250 186 12638.10 42.25 54618.22 88888.00 2015-07-05 22:59:45.375 186 12638.17 42.30 54618.20 88888.00 2015-07-05 22:59:45.500 186 12638.17 42.30 54618.20 88888.00 2015-07-05 22:59:45.625 186 12638.17 42.33 54618.22 88888.00 2015-07-05 22:59:45.750 186 12638.10 42.33 54618.25 88888.00 2015-07-05 22:59:45.875 186 12638.08 42.33 54618.25 88888.00 2015-07-05 22:59:46.000 186 12638.15 42.30 54618.22 88888.00 2015-07-05 22:59:46.125 186 12638.15 42.33 54618.22 88888.00 2015-07-05 22:59:46.250 186 12638.12 42.33 54618.22 88888.00 2015-07-05 22:59:46.375 186 12638.10 42.33 54618.22 88888.00 2015-07-05 22:59:46.500 186 12638.05 42.38 54618.20 88888.00 2015-07-05 22:59:46.625 186 12638.02 42.38 54618.20 88888.00 2015-07-05 22:59:46.750 186 12638.02 42.38 54618.20 88888.00 2015-07-05 22:59:46.875 186 12638.02 42.38 54618.18 88888.00 2015-07-05 22:59:47.000 186 12637.98 42.38 54618.18 88888.00 2015-07-05 22:59:47.125 186 12638.00 42.35 54618.18 88888.00 2015-07-05 22:59:47.250 186 12638.00 42.38 54618.20 88888.00 2015-07-05 22:59:47.375 186 12637.98 42.40 54618.18 88888.00 2015-07-05 22:59:47.500 186 12637.95 42.38 54618.18 88888.00 2015-07-05 22:59:47.625 186 12638.02 42.40 54618.20 88888.00 2015-07-05 22:59:47.750 186 12638.02 42.40 54618.18 88888.00 2015-07-05 22:59:47.875 186 12637.92 42.42 54618.18 88888.00 2015-07-05 22:59:48.000 186 12637.92 42.45 54618.15 88888.00 2015-07-05 22:59:48.125 186 12637.90 42.42 54618.18 88888.00 2015-07-05 22:59:48.250 186 12637.95 42.42 54618.20 88888.00 2015-07-05 22:59:48.375 186 12637.98 42.48 54618.18 88888.00 2015-07-05 22:59:48.500 186 12637.98 42.50 54618.18 88888.00 2015-07-05 22:59:48.625 186 12638.05 42.55 54618.18 88888.00 2015-07-05 22:59:48.750 186 12638.05 42.50 54618.12 88888.00 2015-07-05 22:59:48.875 186 12638.02 42.48 54618.07 88888.00 2015-07-05 22:59:49.000 186 12637.98 42.52 54618.07 88888.00 2015-07-05 22:59:49.125 186 12637.95 42.55 54618.07 88888.00 2015-07-05 22:59:49.250 186 12638.00 42.52 54618.10 88888.00 2015-07-05 22:59:49.375 186 12638.10 42.58 54618.12 88888.00 2015-07-05 22:59:49.500 186 12638.10 42.58 54618.15 88888.00 2015-07-05 22:59:49.625 186 12638.08 42.62 54618.12 88888.00 2015-07-05 22:59:49.750 186 12638.02 42.62 54618.12 88888.00 2015-07-05 22:59:49.875 186 12638.05 42.65 54618.10 88888.00 2015-07-05 22:59:50.000 186 12638.12 42.65 54618.07 88888.00 2015-07-05 22:59:50.125 186 12638.12 42.67 54618.07 88888.00 2015-07-05 22:59:50.250 186 12638.12 42.65 54618.10 88888.00 2015-07-05 22:59:50.375 186 12638.17 42.67 54618.10 88888.00 2015-07-05 22:59:50.500 186 12638.20 42.70 54618.10 88888.00 2015-07-05 22:59:50.625 186 12638.20 42.70 54618.05 88888.00 2015-07-05 22:59:50.750 186 12638.15 42.67 54618.03 88888.00 2015-07-05 22:59:50.875 186 12638.12 42.67 54618.00 88888.00 2015-07-05 22:59:51.000 186 12638.17 42.73 54618.00 88888.00 2015-07-05 22:59:51.125 186 12638.23 42.77 54618.03 88888.00 2015-07-05 22:59:51.250 186 12638.15 42.73 54618.03 88888.00 2015-07-05 22:59:51.375 186 12638.20 42.73 54618.00 88888.00 2015-07-05 22:59:51.500 186 12638.20 42.75 54617.97 88888.00 2015-07-05 22:59:51.625 186 12638.25 42.77 54618.00 88888.00 2015-07-05 22:59:51.750 186 12638.30 42.77 54618.00 88888.00 2015-07-05 22:59:51.875 186 12638.27 42.77 54618.00 88888.00 2015-07-05 22:59:52.000 186 12638.30 42.77 54618.00 88888.00 2015-07-05 22:59:52.125 186 12638.23 42.75 54617.97 88888.00 2015-07-05 22:59:52.250 186 12638.15 42.75 54617.95 88888.00 2015-07-05 22:59:52.375 186 12638.15 42.73 54617.90 88888.00 2015-07-05 22:59:52.500 186 12638.20 42.75 54617.93 88888.00 2015-07-05 22:59:52.625 186 12638.30 42.80 54617.95 88888.00 2015-07-05 22:59:52.750 186 12638.38 42.80 54617.95 88888.00 2015-07-05 22:59:52.875 186 12638.38 42.80 54617.93 88888.00 2015-07-05 22:59:53.000 186 12638.35 42.80 54617.90 88888.00 2015-07-05 22:59:53.125 186 12638.38 42.80 54617.90 88888.00 2015-07-05 22:59:53.250 186 12638.42 42.80 54617.93 88888.00 2015-07-05 22:59:53.375 186 12638.40 42.80 54617.90 88888.00 2015-07-05 22:59:53.500 186 12638.35 42.83 54617.90 88888.00 2015-07-05 22:59:53.625 186 12638.42 42.80 54617.93 88888.00 2015-07-05 22:59:53.750 186 12638.42 42.73 54617.90 88888.00 2015-07-05 22:59:53.875 186 12638.38 42.75 54617.90 88888.00 2015-07-05 22:59:54.000 186 12638.45 42.77 54617.88 88888.00 2015-07-05 22:59:54.125 186 12638.50 42.77 54617.93 88888.00 2015-07-05 22:59:54.250 186 12638.42 42.75 54617.90 88888.00 2015-07-05 22:59:54.375 186 12638.45 42.73 54617.90 88888.00 2015-07-05 22:59:54.500 186 12638.40 42.73 54617.90 88888.00 2015-07-05 22:59:54.625 186 12638.40 42.75 54617.90 88888.00 2015-07-05 22:59:54.750 186 12638.45 42.75 54617.90 88888.00 2015-07-05 22:59:54.875 186 12638.42 42.75 54617.90 88888.00 2015-07-05 22:59:55.000 186 12638.45 42.73 54617.90 88888.00 2015-07-05 22:59:55.125 186 12638.45 42.70 54617.95 88888.00 2015-07-05 22:59:55.250 186 12638.42 42.67 54617.93 88888.00 2015-07-05 22:59:55.375 186 12638.45 42.65 54617.90 88888.00 2015-07-05 22:59:55.500 186 12638.40 42.60 54617.85 88888.00 2015-07-05 22:59:55.625 186 12638.40 42.60 54617.88 88888.00 2015-07-05 22:59:55.750 186 12638.45 42.60 54617.90 88888.00 2015-07-05 22:59:55.875 186 12638.50 42.65 54617.90 88888.00 2015-07-05 22:59:56.000 186 12638.48 42.58 54617.88 88888.00 2015-07-05 22:59:56.125 186 12638.48 42.55 54617.88 88888.00 2015-07-05 22:59:56.250 186 12638.48 42.52 54617.88 88888.00 2015-07-05 22:59:56.375 186 12638.40 42.55 54617.90 88888.00 2015-07-05 22:59:56.500 186 12638.33 42.50 54617.88 88888.00 2015-07-05 22:59:56.625 186 12638.38 42.45 54617.88 88888.00 2015-07-05 22:59:56.750 186 12638.38 42.45 54617.88 88888.00 2015-07-05 22:59:56.875 186 12638.35 42.42 54617.85 88888.00 2015-07-05 22:59:57.000 186 12638.33 42.40 54617.88 88888.00 2015-07-05 22:59:57.125 186 12638.35 42.40 54617.90 88888.00 2015-07-05 22:59:57.250 186 12638.35 42.33 54617.90 88888.00 2015-07-05 22:59:57.375 186 12638.42 42.33 54617.90 88888.00 2015-07-05 22:59:57.500 186 12638.42 42.33 54617.90 88888.00 2015-07-05 22:59:57.625 186 12638.42 42.27 54617.85 88888.00 2015-07-05 22:59:57.750 186 12638.42 42.25 54617.85 88888.00 2015-07-05 22:59:57.875 186 12638.42 42.20 54617.88 88888.00 2015-07-05 22:59:58.000 186 12638.48 42.20 54617.90 88888.00 2015-07-05 22:59:58.125 186 12638.45 42.20 54617.93 88888.00 2015-07-05 22:59:58.250 186 12638.40 42.17 54617.93 88888.00 2015-07-05 22:59:58.375 186 12638.42 42.15 54617.93 88888.00 2015-07-05 22:59:58.500 186 12638.48 42.12 54617.93 88888.00 2015-07-05 22:59:58.625 186 12638.50 42.08 54617.93 88888.00 2015-07-05 22:59:58.750 186 12638.50 42.08 54617.90 88888.00 2015-07-05 22:59:58.875 186 12638.45 42.00 54617.88 88888.00 2015-07-05 22:59:59.000 186 12638.45 42.00 54617.90 88888.00 2015-07-05 22:59:59.125 186 12638.45 41.98 54617.95 88888.00 2015-07-05 22:59:59.250 186 12638.40 41.92 54617.93 88888.00 2015-07-05 22:59:59.375 186 12638.38 41.90 54617.90 88888.00 2015-07-05 22:59:59.500 186 12638.40 41.88 54617.93 88888.00 2015-07-05 22:59:59.625 186 12638.45 41.85 54617.93 88888.00 2015-07-05 22:59:59.750 186 12638.40 41.83 54617.90 88888.00 2015-07-05 22:59:59.875 186 12638.35 41.83 54617.88 88888.00 2015-07-05 23:00:00.000 186 12638.35 41.85 54617.93 88888.00 2015-07-05 23:00:00.125 186 12638.40 41.83 54617.97 88888.00 2015-07-05 23:00:00.250 186 12638.42 41.77 54618.00 88888.00 2015-07-05 23:00:00.375 186 12638.40 41.75 54617.97 88888.00 2015-07-05 23:00:00.500 186 12638.30 41.70 54617.95 88888.00 2015-07-05 23:00:00.625 186 12638.23 41.67 54617.97 88888.00 2015-07-05 23:00:00.750 186 12638.27 41.73 54618.00 88888.00 2015-07-05 23:00:00.875 186 12638.38 41.73 54618.03 88888.00 2015-07-05 23:00:01.000 186 12638.42 41.67 54617.97 88888.00 2015-07-05 23:00:01.125 186 12638.38 41.65 54617.97 88888.00 2015-07-05 23:00:01.250 186 12638.35 41.62 54618.00 88888.00 2015-07-05 23:00:01.375 186 12638.35 41.58 54617.95 88888.00 2015-07-05 23:00:01.500 186 12638.35 41.55 54617.95 88888.00 2015-07-05 23:00:01.625 186 12638.30 41.52 54617.95 88888.00 2015-07-05 23:00:01.750 186 12638.27 41.52 54617.97 88888.00 2015-07-05 23:00:01.875 186 12638.25 41.50 54617.97 88888.00 2015-07-05 23:00:02.000 186 12638.25 41.50 54617.95 88888.00 2015-07-05 23:00:02.125 186 12638.23 41.50 54617.97 88888.00 2015-07-05 23:00:02.250 186 12638.23 41.50 54617.97 88888.00 2015-07-05 23:00:02.375 186 12638.30 41.48 54617.95 88888.00 2015-07-05 23:00:02.500 186 12638.27 41.45 54617.97 88888.00 2015-07-05 23:00:02.625 186 12638.25 41.42 54617.97 88888.00 2015-07-05 23:00:02.750 186 12638.17 41.42 54618.00 88888.00 2015-07-05 23:00:02.875 186 12638.17 41.40 54618.00 88888.00 2015-07-05 23:00:03.000 186 12638.15 41.38 54617.97 88888.00 2015-07-05 23:00:03.125 186 12638.20 41.35 54617.95 88888.00 2015-07-05 23:00:03.250 186 12638.12 41.35 54618.00 88888.00 2015-07-05 23:00:03.375 186 12638.20 41.38 54618.00 88888.00 2015-07-05 23:00:03.500 186 12638.23 41.35 54617.97 88888.00 2015-07-05 23:00:03.625 186 12638.17 41.33 54617.97 88888.00 2015-07-05 23:00:03.750 186 12638.17 41.35 54617.95 88888.00 2015-07-05 23:00:03.875 186 12638.23 41.35 54617.97 88888.00 2015-07-05 23:00:04.000 186 12638.17 41.33 54617.95 88888.00 2015-07-05 23:00:04.125 186 12638.12 41.30 54617.95 88888.00 2015-07-05 23:00:04.250 186 12638.15 41.25 54617.95 88888.00 2015-07-05 23:00:04.375 186 12638.23 41.27 54617.95 88888.00 2015-07-05 23:00:04.500 186 12638.25 41.30 54617.97 88888.00 2015-07-05 23:00:04.625 186 12638.20 41.27 54617.95 88888.00 2015-07-05 23:00:04.750 186 12638.15 41.23 54617.90 88888.00 2015-07-05 23:00:04.875 186 12638.12 41.23 54617.90 88888.00 2015-07-05 23:00:05.000 186 12638.15 41.23 54617.93 88888.00 2015-07-05 23:00:05.125 186 12638.23 41.23 54617.93 88888.00 2015-07-05 23:00:05.250 186 12638.27 41.23 54617.90 88888.00 2015-07-05 23:00:05.375 186 12638.30 41.23 54617.90 88888.00 2015-07-05 23:00:05.500 186 12638.30 41.23 54617.90 88888.00 2015-07-05 23:00:05.625 186 12638.27 41.23 54617.93 88888.00 2015-07-05 23:00:05.750 186 12638.20 41.20 54617.90 88888.00 2015-07-05 23:00:05.875 186 12638.23 41.20 54617.88 88888.00 2015-07-05 23:00:06.000 186 12638.27 41.23 54617.90 88888.00 2015-07-05 23:00:06.125 186 12638.27 41.23 54617.90 88888.00 2015-07-05 23:00:06.250 186 12638.27 41.20 54617.90 88888.00 2015-07-05 23:00:06.375 186 12638.25 41.25 54617.90 88888.00 2015-07-05 23:00:06.500 186 12638.17 41.25 54617.88 88888.00 2015-07-05 23:00:06.625 186 12638.25 41.27 54617.90 88888.00 2015-07-05 23:00:06.750 186 12638.30 41.27 54617.88 88888.00 2015-07-05 23:00:06.875 186 12638.25 41.30 54617.85 88888.00 2015-07-05 23:00:07.000 186 12638.25 41.27 54617.82 88888.00 2015-07-05 23:00:07.125 186 12638.25 41.27 54617.85 88888.00 2015-07-05 23:00:07.250 186 12638.27 41.33 54617.90 88888.00 2015-07-05 23:00:07.375 186 12638.27 41.33 54617.88 88888.00 2015-07-05 23:00:07.500 186 12638.33 41.33 54617.85 88888.00 2015-07-05 23:00:07.625 186 12638.35 41.33 54617.80 88888.00 2015-07-05 23:00:07.750 186 12638.33 41.33 54617.82 88888.00 2015-07-05 23:00:07.875 186 12638.35 41.33 54617.80 88888.00 2015-07-05 23:00:08.000 186 12638.33 41.33 54617.78 88888.00 2015-07-05 23:00:08.125 186 12638.40 41.38 54617.80 88888.00 2015-07-05 23:00:08.250 186 12638.48 41.38 54617.82 88888.00 2015-07-05 23:00:08.375 186 12638.48 41.38 54617.80 88888.00 2015-07-05 23:00:08.500 186 12638.48 41.40 54617.78 88888.00 2015-07-05 23:00:08.625 186 12638.48 41.40 54617.78 88888.00 2015-07-05 23:00:08.750 186 12638.50 41.45 54617.78 88888.00 2015-07-05 23:00:08.875 186 12638.58 41.48 54617.78 88888.00 2015-07-05 23:00:09.000 186 12638.67 41.50 54617.75 88888.00 2015-07-05 23:00:09.125 186 12638.60 41.45 54617.72 88888.00 2015-07-05 23:00:09.250 186 12638.58 41.45 54617.70 88888.00 2015-07-05 23:00:09.375 186 12638.52 41.48 54617.68 88888.00 2015-07-05 23:00:09.500 186 12638.52 41.52 54617.70 88888.00 2015-07-05 23:00:09.625 186 12638.52 41.52 54617.65 88888.00 2015-07-05 23:00:09.750 186 12638.45 41.52 54617.65 88888.00 2015-07-05 23:00:09.875 186 12638.50 41.55 54617.65 88888.00 2015-07-05 23:00:10.000 186 12638.58 41.58 54617.62 88888.00 2015-07-05 23:00:10.125 186 12638.65 41.58 54617.65 88888.00 2015-07-05 23:00:10.250 186 12638.65 41.60 54617.65 88888.00 2015-07-05 23:00:10.375 186 12638.67 41.65 54617.65 88888.00 2015-07-05 23:00:10.500 186 12638.73 41.67 54617.65 88888.00 2015-07-05 23:00:10.625 186 12638.67 41.65 54617.62 88888.00 2015-07-05 23:00:10.750 186 12638.65 41.67 54617.62 88888.00 2015-07-05 23:00:10.875 186 12638.67 41.70 54617.62 88888.00 2015-07-05 23:00:11.000 186 12638.65 41.73 54617.62 88888.00 2015-07-05 23:00:11.125 186 12638.67 41.75 54617.62 88888.00 2015-07-05 23:00:11.250 186 12638.67 41.77 54617.60 88888.00 2015-07-05 23:00:11.375 186 12638.70 41.77 54617.60 88888.00 2015-07-05 23:00:11.500 186 12638.65 41.80 54617.60 88888.00 2015-07-05 23:00:11.625 186 12638.65 41.83 54617.57 88888.00 2015-07-05 23:00:11.750 186 12638.65 41.85 54617.57 88888.00 2015-07-05 23:00:11.875 186 12638.73 41.90 54617.55 88888.00 2015-07-05 23:00:12.000 186 12638.77 41.90 54617.57 88888.00 2015-07-05 23:00:12.125 186 12638.80 41.95 54617.60 88888.00 2015-07-05 23:00:12.250 186 12638.75 41.98 54617.57 88888.00 2015-07-05 23:00:12.375 186 12638.77 42.00 54617.57 88888.00 2015-07-05 23:00:12.500 186 12638.80 42.02 54617.55 88888.00 2015-07-05 23:00:12.625 186 12638.77 42.00 54617.55 88888.00 2015-07-05 23:00:12.750 186 12638.80 42.00 54617.55 88888.00 2015-07-05 23:00:12.875 186 12638.83 42.02 54617.53 88888.00 2015-07-05 23:00:13.000 186 12638.75 42.05 54617.50 88888.00 2015-07-05 23:00:13.125 186 12638.77 42.05 54617.53 88888.00 2015-07-05 23:00:13.250 186 12638.80 42.05 54617.55 88888.00 2015-07-05 23:00:13.375 186 12638.85 42.08 54617.50 88888.00 2015-07-05 23:00:13.500 186 12638.90 42.10 54617.50 88888.00 2015-07-05 23:00:13.625 186 12638.90 42.10 54617.50 88888.00 2015-07-05 23:00:13.750 186 12638.90 42.12 54617.50 88888.00 2015-07-05 23:00:13.875 186 12638.90 42.15 54617.45 88888.00 2015-07-05 23:00:14.000 186 12638.90 42.17 54617.43 88888.00 2015-07-05 23:00:14.125 186 12638.92 42.23 54617.43 88888.00 2015-07-05 23:00:14.250 186 12638.90 42.20 54617.40 88888.00 2015-07-05 23:00:14.375 186 12638.90 42.20 54617.38 88888.00 2015-07-05 23:00:14.500 186 12638.92 42.27 54617.40 88888.00 2015-07-05 23:00:14.625 186 12639.02 42.33 54617.43 88888.00 2015-07-05 23:00:14.750 186 12639.00 42.30 54617.40 88888.00 2015-07-05 23:00:14.875 186 12638.98 42.30 54617.38 88888.00 2015-07-05 23:00:15.000 186 12639.00 42.33 54617.35 88888.00 2015-07-05 23:00:15.125 186 12638.95 42.33 54617.35 88888.00 2015-07-05 23:00:15.250 186 12638.98 42.35 54617.38 88888.00 2015-07-05 23:00:15.375 186 12639.02 42.35 54617.38 88888.00 2015-07-05 23:00:15.500 186 12639.05 42.35 54617.35 88888.00 2015-07-05 23:00:15.625 186 12639.05 42.38 54617.35 88888.00 2015-07-05 23:00:15.750 186 12639.08 42.40 54617.38 88888.00 2015-07-05 23:00:15.875 186 12639.02 42.38 54617.38 88888.00 2015-07-05 23:00:16.000 186 12639.02 42.38 54617.35 88888.00 2015-07-05 23:00:16.125 186 12639.00 42.40 54617.32 88888.00 2015-07-05 23:00:16.250 186 12639.02 42.40 54617.32 88888.00 2015-07-05 23:00:16.375 186 12639.10 42.45 54617.32 88888.00 2015-07-05 23:00:16.500 186 12639.08 42.45 54617.30 88888.00 2015-07-05 23:00:16.625 186 12639.05 42.42 54617.28 88888.00 2015-07-05 23:00:16.750 186 12639.08 42.42 54617.30 88888.00 2015-07-05 23:00:16.875 186 12639.10 42.45 54617.30 88888.00 2015-07-05 23:00:17.000 186 12639.12 42.42 54617.28 88888.00 2015-07-05 23:00:17.125 186 12639.08 42.45 54617.28 88888.00 2015-07-05 23:00:17.250 186 12639.02 42.42 54617.30 88888.00 2015-07-05 23:00:17.375 186 12639.12 42.48 54617.30 88888.00 2015-07-05 23:00:17.500 186 12639.20 42.50 54617.30 88888.00 2015-07-05 23:00:17.625 186 12639.25 42.48 54617.28 88888.00 2015-07-05 23:00:17.750 186 12639.23 42.52 54617.30 88888.00 2015-07-05 23:00:17.875 186 12639.17 42.50 54617.30 88888.00 2015-07-05 23:00:18.000 186 12639.17 42.50 54617.30 88888.00 2015-07-05 23:00:18.125 186 12639.17 42.52 54617.32 88888.00 2015-07-05 23:00:18.250 186 12639.20 42.50 54617.30 88888.00 2015-07-05 23:00:18.375 186 12639.23 42.52 54617.32 88888.00 2015-07-05 23:00:18.500 186 12639.20 42.52 54617.30 88888.00 2015-07-05 23:00:18.625 186 12639.15 42.50 54617.25 88888.00 2015-07-05 23:00:18.750 186 12639.20 42.50 54617.28 88888.00 2015-07-05 23:00:18.875 186 12639.30 42.50 54617.28 88888.00 2015-07-05 23:00:19.000 186 12639.27 42.50 54617.28 88888.00 2015-07-05 23:00:19.125 186 12639.20 42.48 54617.25 88888.00 2015-07-05 23:00:19.250 186 12639.15 42.45 54617.22 88888.00 2015-07-05 23:00:19.375 186 12639.23 42.45 54617.20 88888.00 2015-07-05 23:00:19.500 186 12639.20 42.42 54617.25 88888.00 2015-07-05 23:00:19.625 186 12639.20 42.42 54617.25 88888.00 2015-07-05 23:00:19.750 186 12639.20 42.48 54617.22 88888.00 2015-07-05 23:00:19.875 186 12639.23 42.45 54617.28 88888.00 2015-07-05 23:00:20.000 186 12639.27 42.42 54617.25 88888.00 2015-07-05 23:00:20.125 186 12639.23 42.38 54617.28 88888.00 2015-07-05 23:00:20.250 186 12639.25 42.40 54617.30 88888.00 2015-07-05 23:00:20.375 186 12639.30 42.40 54617.30 88888.00 2015-07-05 23:00:20.500 186 12639.33 42.42 54617.30 88888.00 2015-07-05 23:00:20.625 186 12639.33 42.40 54617.28 88888.00 2015-07-05 23:00:20.750 186 12639.27 42.38 54617.25 88888.00 2015-07-05 23:00:20.875 186 12639.27 42.40 54617.25 88888.00 2015-07-05 23:00:21.000 186 12639.30 42.42 54617.22 88888.00 2015-07-05 23:00:21.125 186 12639.30 42.40 54617.25 88888.00 2015-07-05 23:00:21.250 186 12639.25 42.40 54617.28 88888.00 2015-07-05 23:00:21.375 186 12639.23 42.40 54617.25 88888.00 2015-07-05 23:00:21.500 186 12639.25 42.35 54617.22 88888.00 2015-07-05 23:00:21.625 186 12639.30 42.38 54617.25 88888.00 2015-07-05 23:00:21.750 186 12639.35 42.38 54617.30 88888.00 2015-07-05 23:00:21.875 186 12639.35 42.38 54617.30 88888.00 2015-07-05 23:00:22.000 186 12639.27 42.33 54617.25 88888.00 2015-07-05 23:00:22.125 186 12639.25 42.33 54617.28 88888.00 2015-07-05 23:00:22.250 186 12639.27 42.33 54617.25 88888.00 2015-07-05 23:00:22.375 186 12639.30 42.30 54617.25 88888.00 2015-07-05 23:00:22.500 186 12639.33 42.33 54617.25 88888.00 2015-07-05 23:00:22.625 186 12639.30 42.27 54617.22 88888.00 2015-07-05 23:00:22.750 186 12639.30 42.27 54617.22 88888.00 2015-07-05 23:00:22.875 186 12639.27 42.33 54617.25 88888.00 2015-07-05 23:00:23.000 186 12639.30 42.30 54617.28 88888.00 2015-07-05 23:00:23.125 186 12639.33 42.27 54617.28 88888.00 2015-07-05 23:00:23.250 186 12639.33 42.23 54617.30 88888.00 2015-07-05 23:00:23.375 186 12639.30 42.20 54617.22 88888.00 2015-07-05 23:00:23.500 186 12639.30 42.15 54617.25 88888.00 2015-07-05 23:00:23.625 186 12639.30 42.17 54617.25 88888.00 2015-07-05 23:00:23.750 186 12639.30 42.15 54617.22 88888.00 2015-07-05 23:00:23.875 186 12639.27 42.15 54617.25 88888.00 2015-07-05 23:00:24.000 186 12639.25 42.17 54617.25 88888.00 2015-07-05 23:00:24.125 186 12639.30 42.15 54617.28 88888.00 2015-07-05 23:00:24.250 186 12639.35 42.17 54617.28 88888.00 2015-07-05 23:00:24.375 186 12639.35 42.15 54617.25 88888.00 2015-07-05 23:00:24.500 186 12639.38 42.17 54617.28 88888.00 2015-07-05 23:00:24.625 186 12639.38 42.17 54617.28 88888.00 2015-07-05 23:00:24.750 186 12639.40 42.12 54617.28 88888.00 2015-07-05 23:00:24.875 186 12639.40 42.10 54617.28 88888.00 2015-07-05 23:00:25.000 186 12639.30 42.10 54617.28 88888.00 2015-07-05 23:00:25.125 186 12639.30 42.10 54617.28 88888.00 2015-07-05 23:00:25.250 186 12639.27 42.08 54617.28 88888.00 2015-07-05 23:00:25.375 186 12639.30 42.08 54617.28 88888.00 2015-07-05 23:00:25.500 186 12639.30 42.08 54617.30 88888.00 2015-07-05 23:00:25.625 186 12639.25 42.02 54617.30 88888.00 2015-07-05 23:00:25.750 186 12639.23 42.00 54617.28 88888.00 2015-07-05 23:00:25.875 186 12639.23 42.02 54617.22 88888.00 2015-07-05 23:00:26.000 186 12639.25 42.05 54617.22 88888.00 2015-07-05 23:00:26.125 186 12639.30 42.02 54617.28 88888.00 2015-07-05 23:00:26.250 186 12639.20 42.00 54617.28 88888.00 2015-07-05 23:00:26.375 186 12639.17 42.00 54617.28 88888.00 2015-07-05 23:00:26.500 186 12639.20 41.95 54617.25 88888.00 2015-07-05 23:00:26.625 186 12639.17 41.98 54617.28 88888.00 2015-07-05 23:00:26.750 186 12639.17 41.98 54617.32 88888.00 2015-07-05 23:00:26.875 186 12639.17 41.95 54617.30 88888.00 2015-07-05 23:00:27.000 186 12639.20 41.92 54617.25 88888.00 2015-07-05 23:00:27.125 186 12639.20 41.88 54617.25 88888.00 2015-07-05 23:00:27.250 186 12639.15 41.88 54617.30 88888.00 2015-07-05 23:00:27.375 186 12639.17 41.88 54617.28 88888.00 2015-07-05 23:00:27.500 186 12639.15 41.85 54617.25 88888.00 2015-07-05 23:00:27.625 186 12639.12 41.83 54617.25 88888.00 2015-07-05 23:00:27.750 186 12639.12 41.83 54617.25 88888.00 2015-07-05 23:00:27.875 186 12639.12 41.85 54617.28 88888.00 2015-07-05 23:00:28.000 186 12639.15 41.85 54617.25 88888.00 2015-07-05 23:00:28.125 186 12639.12 41.80 54617.25 88888.00 2015-07-05 23:00:28.250 186 12639.10 41.77 54617.28 88888.00 2015-07-05 23:00:28.375 186 12639.17 41.83 54617.25 88888.00 2015-07-05 23:00:28.500 186 12639.25 41.83 54617.22 88888.00 2015-07-05 23:00:28.625 186 12639.27 41.80 54617.22 88888.00 2015-07-05 23:00:28.750 186 12639.25 41.80 54617.22 88888.00 2015-07-05 23:00:28.875 186 12639.23 41.77 54617.25 88888.00 2015-07-05 23:00:29.000 186 12639.25 41.77 54617.22 88888.00 2015-07-05 23:00:29.125 186 12639.27 41.75 54617.22 88888.00 2015-07-05 23:00:29.250 186 12639.27 41.73 54617.28 88888.00 2015-07-05 23:00:29.375 186 12639.38 41.77 54617.28 88888.00 2015-07-05 23:00:29.500 186 12639.33 41.75 54617.25 88888.00 2015-07-05 23:00:29.625 186 12639.30 41.75 54617.22 88888.00 2015-07-05 23:00:29.750 186 12639.25 41.70 54617.18 88888.00 2015-07-05 23:00:29.875 186 12639.27 41.70 54617.18 88888.00 2015-07-05 23:00:30.000 186 12639.30 41.73 54617.20 88888.00 2015-07-05 23:00:30.125 186 12639.35 41.73 54617.22 88888.00 2015-07-05 23:00:30.250 186 12639.38 41.70 54617.20 88888.00 2015-07-05 23:00:30.375 186 12639.38 41.67 54617.18 88888.00 2015-07-05 23:00:30.500 186 12639.35 41.70 54617.18 88888.00 2015-07-05 23:00:30.625 186 12639.38 41.75 54617.20 88888.00 2015-07-05 23:00:30.750 186 12639.38 41.77 54617.20 88888.00 2015-07-05 23:00:30.875 186 12639.38 41.80 54617.22 88888.00 2015-07-05 23:00:31.000 186 12639.42 41.77 54617.20 88888.00 2015-07-05 23:00:31.125 186 12639.35 41.77 54617.20 88888.00 2015-07-05 23:00:31.250 186 12639.33 41.77 54617.20 88888.00 2015-07-05 23:00:31.375 186 12639.40 41.77 54617.18 88888.00 2015-07-05 23:00:31.500 186 12639.30 41.75 54617.15 88888.00 2015-07-05 23:00:31.625 186 12639.25 41.73 54617.12 88888.00 2015-07-05 23:00:31.750 186 12639.35 41.73 54617.10 88888.00 2015-07-05 23:00:31.875 186 12639.45 41.67 54617.12 88888.00 2015-07-05 23:00:32.000 186 12639.48 41.67 54617.10 88888.00 2015-07-05 23:00:32.125 186 12639.48 41.70 54617.15 88888.00 2015-07-05 23:00:32.250 186 12639.42 41.70 54617.15 88888.00 2015-07-05 23:00:32.375 186 12639.45 41.73 54617.15 88888.00 2015-07-05 23:00:32.500 186 12639.40 41.75 54617.12 88888.00 2015-07-05 23:00:32.625 186 12639.38 41.75 54617.10 88888.00 2015-07-05 23:00:32.750 186 12639.42 41.75 54617.10 88888.00 2015-07-05 23:00:32.875 186 12639.48 41.77 54617.10 88888.00 2015-07-05 23:00:33.000 186 12639.50 41.77 54617.10 88888.00 2015-07-05 23:00:33.125 186 12639.50 41.75 54617.12 88888.00 2015-07-05 23:00:33.250 186 12639.52 41.75 54617.10 88888.00 2015-07-05 23:00:33.375 186 12639.60 41.77 54617.10 88888.00 2015-07-05 23:00:33.500 186 12639.55 41.77 54617.07 88888.00 2015-07-05 23:00:33.625 186 12639.55 41.77 54617.07 88888.00 2015-07-05 23:00:33.750 186 12639.60 41.73 54617.07 88888.00 2015-07-05 23:00:33.875 186 12639.60 41.75 54617.07 88888.00 2015-07-05 23:00:34.000 186 12639.62 41.75 54617.03 88888.00 2015-07-05 23:00:34.125 186 12639.65 41.73 54617.03 88888.00 2015-07-05 23:00:34.250 186 12639.65 41.73 54617.07 88888.00 2015-07-05 23:00:34.375 186 12639.67 41.75 54617.05 88888.00 2015-07-05 23:00:34.500 186 12639.62 41.75 54617.03 88888.00 2015-07-05 23:00:34.625 186 12639.65 41.75 54617.05 88888.00 2015-07-05 23:00:34.750 186 12639.67 41.75 54617.05 88888.00 2015-07-05 23:00:34.875 186 12639.70 41.75 54617.05 88888.00 2015-07-05 23:00:35.000 186 12639.65 41.73 54617.00 88888.00 2015-07-05 23:00:35.125 186 12639.62 41.73 54616.97 88888.00 2015-07-05 23:00:35.250 186 12639.67 41.75 54617.00 88888.00 2015-07-05 23:00:35.375 186 12639.75 41.75 54617.00 88888.00 2015-07-05 23:00:35.500 186 12639.75 41.73 54617.05 88888.00 2015-07-05 23:00:35.625 186 12639.70 41.75 54617.05 88888.00 2015-07-05 23:00:35.750 186 12639.70 41.75 54617.03 88888.00 2015-07-05 23:00:35.875 186 12639.75 41.75 54617.03 88888.00 2015-07-05 23:00:36.000 186 12639.77 41.73 54617.00 88888.00 2015-07-05 23:00:36.125 186 12639.77 41.70 54617.00 88888.00 2015-07-05 23:00:36.250 186 12639.77 41.73 54617.03 88888.00 2015-07-05 23:00:36.375 186 12639.85 41.75 54617.00 88888.00 2015-07-05 23:00:36.500 186 12639.83 41.75 54616.95 88888.00 2015-07-05 23:00:36.625 186 12639.83 41.73 54616.97 88888.00 2015-07-05 23:00:36.750 186 12639.85 41.75 54617.00 88888.00 2015-07-05 23:00:36.875 186 12639.90 41.77 54616.97 88888.00 2015-07-05 23:00:37.000 186 12639.85 41.77 54616.95 88888.00 2015-07-05 23:00:37.125 186 12639.85 41.73 54617.00 88888.00 2015-07-05 23:00:37.250 186 12639.83 41.73 54617.00 88888.00 2015-07-05 23:00:37.375 186 12639.83 41.70 54616.97 88888.00 2015-07-05 23:00:37.500 186 12639.88 41.75 54616.97 88888.00 2015-07-05 23:00:37.625 186 12639.90 41.77 54616.97 88888.00 2015-07-05 23:00:37.750 186 12639.90 41.80 54616.95 88888.00 2015-07-05 23:00:37.875 186 12639.85 41.80 54616.95 88888.00 2015-07-05 23:00:38.000 186 12639.85 41.77 54616.95 88888.00 2015-07-05 23:00:38.125 186 12639.83 41.75 54616.93 88888.00 2015-07-05 23:00:38.250 186 12639.77 41.73 54616.95 88888.00 2015-07-05 23:00:38.375 186 12639.85 41.77 54616.95 88888.00 2015-07-05 23:00:38.500 186 12639.88 41.77 54616.93 88888.00 2015-07-05 23:00:38.625 186 12639.85 41.80 54616.93 88888.00 2015-07-05 23:00:38.750 186 12639.80 41.80 54616.93 88888.00 2015-07-05 23:00:38.875 186 12639.80 41.75 54616.95 88888.00 2015-07-05 23:00:39.000 186 12639.80 41.80 54616.95 88888.00 2015-07-05 23:00:39.125 186 12639.83 41.77 54616.95 88888.00 2015-07-05 23:00:39.250 186 12639.80 41.77 54616.93 88888.00 2015-07-05 23:00:39.375 186 12639.88 41.80 54616.93 88888.00 2015-07-05 23:00:39.500 186 12639.92 41.77 54616.95 88888.00 2015-07-05 23:00:39.625 186 12639.95 41.77 54616.95 88888.00 2015-07-05 23:00:39.750 186 12639.92 41.83 54616.95 88888.00 2015-07-05 23:00:39.875 186 12639.95 41.83 54616.95 88888.00 2015-07-05 23:00:40.000 186 12639.95 41.83 54616.90 88888.00 2015-07-05 23:00:40.125 186 12639.92 41.83 54616.90 88888.00 2015-07-05 23:00:40.250 186 12639.88 41.83 54616.90 88888.00 2015-07-05 23:00:40.375 186 12639.85 41.83 54616.90 88888.00 2015-07-05 23:00:40.500 186 12639.88 41.83 54616.90 88888.00 2015-07-05 23:00:40.625 186 12639.83 41.83 54616.90 88888.00 2015-07-05 23:00:40.750 186 12639.90 41.85 54616.90 88888.00 2015-07-05 23:00:40.875 186 12640.02 41.88 54616.93 88888.00 2015-07-05 23:00:41.000 186 12639.98 41.83 54616.93 88888.00 2015-07-05 23:00:41.125 186 12639.90 41.83 54616.88 88888.00 2015-07-05 23:00:41.250 186 12639.85 41.80 54616.88 88888.00 2015-07-05 23:00:41.375 186 12639.92 41.83 54616.90 88888.00 2015-07-05 23:00:41.500 186 12640.00 41.88 54616.90 88888.00 2015-07-05 23:00:41.625 186 12640.02 41.85 54616.90 88888.00 2015-07-05 23:00:41.750 186 12640.02 41.88 54616.90 88888.00 2015-07-05 23:00:41.875 186 12640.00 41.88 54616.90 88888.00 2015-07-05 23:00:42.000 186 12639.98 41.88 54616.88 88888.00 2015-07-05 23:00:42.125 186 12639.95 41.88 54616.90 88888.00 2015-07-05 23:00:42.250 186 12639.98 41.90 54616.93 88888.00 2015-07-05 23:00:42.375 186 12640.02 41.90 54616.93 88888.00 2015-07-05 23:00:42.500 186 12639.98 41.85 54616.90 88888.00 2015-07-05 23:00:42.625 186 12639.95 41.83 54616.90 88888.00 2015-07-05 23:00:42.750 186 12640.02 41.85 54616.93 88888.00 2015-07-05 23:00:42.875 186 12639.98 41.85 54616.93 88888.00 2015-07-05 23:00:43.000 186 12639.88 41.85 54616.93 88888.00 2015-07-05 23:00:43.125 186 12639.85 41.85 54616.93 88888.00 2015-07-05 23:00:43.250 186 12639.92 41.85 54616.93 88888.00 2015-07-05 23:00:43.375 186 12639.98 41.85 54616.93 88888.00 2015-07-05 23:00:43.500 186 12639.92 41.88 54616.93 88888.00 2015-07-05 23:00:43.625 186 12639.90 41.92 54616.95 88888.00 2015-07-05 23:00:43.750 186 12639.88 41.92 54616.95 88888.00 2015-07-05 23:00:43.875 186 12639.95 41.88 54616.93 88888.00 2015-07-05 23:00:44.000 186 12639.98 41.85 54616.90 88888.00 2015-07-05 23:00:44.125 186 12640.00 41.88 54616.93 88888.00 2015-07-05 23:00:44.250 186 12639.98 41.90 54616.93 88888.00 2015-07-05 23:00:44.375 186 12639.95 41.92 54616.95 88888.00 2015-07-05 23:00:44.500 186 12639.98 41.98 54616.95 88888.00 2015-07-05 23:00:44.625 186 12640.00 41.95 54616.93 88888.00 2015-07-05 23:00:44.750 186 12639.98 41.92 54616.93 88888.00 2015-07-05 23:00:44.875 186 12639.98 41.95 54616.93 88888.00 2015-07-05 23:00:45.000 186 12639.98 41.98 54616.95 88888.00 2015-07-05 23:00:45.125 186 12639.98 41.98 54616.95 88888.00 2015-07-05 23:00:45.250 186 12639.98 42.00 54616.95 88888.00 2015-07-05 23:00:45.375 186 12639.95 42.00 54616.95 88888.00 2015-07-05 23:00:45.500 186 12639.92 42.02 54616.97 88888.00 2015-07-05 23:00:45.625 186 12639.95 42.00 54616.95 88888.00 2015-07-05 23:00:45.750 186 12639.95 42.00 54616.93 88888.00 2015-07-05 23:00:45.875 186 12639.88 41.98 54616.93 88888.00 2015-07-05 23:00:46.000 186 12639.90 41.98 54616.93 88888.00 2015-07-05 23:00:46.125 186 12640.00 42.02 54616.95 88888.00 2015-07-05 23:00:46.250 186 12640.00 42.00 54616.90 88888.00 2015-07-05 23:00:46.375 186 12639.98 41.98 54616.90 88888.00 2015-07-05 23:00:46.500 186 12640.00 42.00 54616.93 88888.00 2015-07-05 23:00:46.625 186 12640.05 42.00 54616.93 88888.00 2015-07-05 23:00:46.750 186 12640.05 42.02 54616.93 88888.00 2015-07-05 23:00:46.875 186 12640.02 42.02 54616.93 88888.00 2015-07-05 23:00:47.000 186 12640.00 42.00 54616.90 88888.00 2015-07-05 23:00:47.125 186 12640.00 42.02 54616.93 88888.00 2015-07-05 23:00:47.250 186 12640.02 42.05 54616.95 88888.00 2015-07-05 23:00:47.375 186 12640.05 42.05 54616.93 88888.00 2015-07-05 23:00:47.500 186 12640.05 42.05 54616.93 88888.00 2015-07-05 23:00:47.625 186 12639.98 42.05 54616.93 88888.00 2015-07-05 23:00:47.750 186 12639.95 42.08 54616.93 88888.00 2015-07-05 23:00:47.875 186 12640.02 42.05 54616.95 88888.00 2015-07-05 23:00:48.000 186 12640.10 42.08 54616.95 88888.00 2015-07-05 23:00:48.125 186 12640.02 42.10 54616.95 88888.00 2015-07-05 23:00:48.250 186 12639.95 42.08 54616.95 88888.00 2015-07-05 23:00:48.375 186 12639.95 42.10 54616.97 88888.00 2015-07-05 23:00:48.500 186 12639.98 42.10 54616.95 88888.00 2015-07-05 23:00:48.625 186 12639.98 42.08 54616.95 88888.00 2015-07-05 23:00:48.750 186 12640.00 42.08 54616.95 88888.00 2015-07-05 23:00:48.875 186 12639.92 42.10 54616.97 88888.00 2015-07-05 23:00:49.000 186 12639.90 42.10 54616.97 88888.00 2015-07-05 23:00:49.125 186 12639.92 42.08 54616.97 88888.00 2015-07-05 23:00:49.250 186 12639.95 42.10 54616.97 88888.00 2015-07-05 23:00:49.375 186 12639.98 42.08 54616.95 88888.00 2015-07-05 23:00:49.500 186 12639.90 42.08 54616.93 88888.00 2015-07-05 23:00:49.625 186 12639.92 42.08 54616.95 88888.00 2015-07-05 23:00:49.750 186 12639.98 42.08 54616.97 88888.00 2015-07-05 23:00:49.875 186 12639.98 42.12 54616.97 88888.00 2015-07-05 23:00:50.000 186 12639.90 42.12 54616.95 88888.00 2015-07-05 23:00:50.125 186 12639.85 42.08 54616.97 88888.00 2015-07-05 23:00:50.250 186 12639.80 42.08 54616.97 88888.00 2015-07-05 23:00:50.375 186 12639.83 42.08 54616.93 88888.00 2015-07-05 23:00:50.500 186 12639.77 42.05 54616.93 88888.00 2015-07-05 23:00:50.625 186 12639.77 42.08 54616.95 88888.00 2015-07-05 23:00:50.750 186 12639.83 42.12 54617.00 88888.00 2015-07-05 23:00:50.875 186 12639.85 42.15 54617.03 88888.00 2015-07-05 23:00:51.000 186 12639.83 42.12 54616.95 88888.00 2015-07-05 23:00:51.125 186 12639.80 42.08 54616.95 88888.00 2015-07-05 23:00:51.250 186 12639.73 42.05 54617.00 88888.00 2015-07-05 23:00:51.375 186 12639.77 42.05 54617.00 88888.00 2015-07-05 23:00:51.500 186 12639.88 42.10 54616.97 88888.00 2015-07-05 23:00:51.625 186 12639.83 42.08 54616.95 88888.00 2015-07-05 23:00:51.750 186 12639.80 42.08 54616.97 88888.00 2015-07-05 23:00:51.875 186 12639.83 42.12 54617.00 88888.00 2015-07-05 23:00:52.000 186 12639.77 42.10 54616.95 88888.00 2015-07-05 23:00:52.125 186 12639.75 42.05 54616.95 88888.00 2015-07-05 23:00:52.250 186 12639.77 42.05 54616.95 88888.00 2015-07-05 23:00:52.375 186 12639.73 42.08 54616.95 88888.00 2015-07-05 23:00:52.500 186 12639.65 42.12 54617.00 88888.00 2015-07-05 23:00:52.625 186 12639.67 42.12 54617.00 88888.00 2015-07-05 23:00:52.750 186 12639.73 42.12 54617.00 88888.00 2015-07-05 23:00:52.875 186 12639.70 42.12 54616.97 88888.00 2015-07-05 23:00:53.000 186 12639.65 42.10 54616.95 88888.00 2015-07-05 23:00:53.125 186 12639.60 42.08 54616.95 88888.00 2015-07-05 23:00:53.250 186 12639.60 42.08 54616.97 88888.00 2015-07-05 23:00:53.375 186 12639.62 42.10 54617.00 88888.00 2015-07-05 23:00:53.500 186 12639.55 42.10 54617.03 88888.00 2015-07-05 23:00:53.625 186 12639.48 42.10 54617.00 88888.00 2015-07-05 23:00:53.750 186 12639.45 42.10 54616.97 88888.00 2015-07-05 23:00:53.875 186 12639.45 42.10 54616.97 88888.00 2015-07-05 23:00:54.000 186 12639.52 42.10 54617.03 88888.00 2015-07-05 23:00:54.125 186 12639.50 42.10 54617.00 88888.00 2015-07-05 23:00:54.250 186 12639.42 42.12 54617.03 88888.00 2015-07-05 23:00:54.375 186 12639.45 42.12 54617.00 88888.00 2015-07-05 23:00:54.500 186 12639.48 42.12 54617.00 88888.00 2015-07-05 23:00:54.625 186 12639.45 42.12 54617.00 88888.00 2015-07-05 23:00:54.750 186 12639.42 42.10 54617.03 88888.00 2015-07-05 23:00:54.875 186 12639.40 42.10 54617.03 88888.00 2015-07-05 23:00:55.000 186 12639.38 42.12 54617.03 88888.00 2015-07-05 23:00:55.125 186 12639.35 42.15 54617.07 88888.00 2015-07-05 23:00:55.250 186 12639.35 42.17 54617.07 88888.00 2015-07-05 23:00:55.375 186 12639.30 42.20 54617.05 88888.00 2015-07-05 23:00:55.500 186 12639.27 42.17 54617.07 88888.00 2015-07-05 23:00:55.625 186 12639.33 42.20 54617.05 88888.00 2015-07-05 23:00:55.750 186 12639.33 42.15 54617.05 88888.00 2015-07-05 23:00:55.875 186 12639.27 42.15 54617.05 88888.00 2015-07-05 23:00:56.000 186 12639.25 42.15 54617.03 88888.00 2015-07-05 23:00:56.125 186 12639.23 42.20 54617.07 88888.00 2015-07-05 23:00:56.250 186 12639.17 42.17 54617.07 88888.00 2015-07-05 23:00:56.375 186 12639.25 42.17 54617.07 88888.00 2015-07-05 23:00:56.500 186 12639.30 42.20 54617.07 88888.00 2015-07-05 23:00:56.625 186 12639.20 42.17 54617.05 88888.00 2015-07-05 23:00:56.750 186 12639.17 42.17 54617.05 88888.00 2015-07-05 23:00:56.875 186 12639.17 42.15 54617.03 88888.00 2015-07-05 23:00:57.000 186 12639.15 42.15 54617.05 88888.00 2015-07-05 23:00:57.125 186 12639.15 42.15 54617.05 88888.00 2015-07-05 23:00:57.250 186 12639.08 42.17 54617.05 88888.00 2015-07-05 23:00:57.375 186 12639.12 42.17 54617.07 88888.00 2015-07-05 23:00:57.500 186 12639.20 42.23 54617.07 88888.00 2015-07-05 23:00:57.625 186 12639.17 42.23 54617.10 88888.00 2015-07-05 23:00:57.750 186 12639.17 42.20 54617.07 88888.00 2015-07-05 23:00:57.875 186 12639.12 42.17 54617.10 88888.00 2015-07-05 23:00:58.000 186 12639.12 42.17 54617.05 88888.00 2015-07-05 23:00:58.125 186 12639.15 42.20 54617.10 88888.00 2015-07-05 23:00:58.250 186 12639.15 42.20 54617.10 88888.00 2015-07-05 23:00:58.375 186 12639.12 42.20 54617.07 88888.00 2015-07-05 23:00:58.500 186 12639.05 42.20 54617.05 88888.00 2015-07-05 23:00:58.625 186 12639.05 42.23 54617.05 88888.00 2015-07-05 23:00:58.750 186 12639.10 42.23 54617.07 88888.00 2015-07-05 23:00:58.875 186 12639.10 42.23 54617.07 88888.00 2015-07-05 23:00:59.000 186 12639.05 42.23 54617.07 88888.00 2015-07-05 23:00:59.125 186 12639.05 42.23 54617.05 88888.00 2015-07-05 23:00:59.250 186 12639.05 42.20 54617.05 88888.00 2015-07-05 23:00:59.375 186 12639.10 42.20 54617.05 88888.00 2015-07-05 23:00:59.500 186 12639.08 42.20 54617.05 88888.00 2015-07-05 23:00:59.625 186 12639.05 42.25 54617.05 88888.00 2015-07-05 23:00:59.750 186 12639.02 42.25 54617.05 88888.00 2015-07-05 23:00:59.875 186 12639.00 42.23 54617.05 88888.00 2015-07-05 23:01:00.000 186 12639.00 42.23 54617.03 88888.00 2015-07-05 23:01:00.125 186 12638.98 42.27 54617.03 88888.00 2015-07-05 23:01:00.250 186 12638.98 42.25 54617.05 88888.00 2015-07-05 23:01:00.375 186 12639.02 42.30 54617.07 88888.00 2015-07-05 23:01:00.500 186 12639.05 42.30 54617.07 88888.00 2015-07-05 23:01:00.625 186 12639.05 42.27 54617.05 88888.00 2015-07-05 23:01:00.750 186 12639.00 42.27 54617.03 88888.00 2015-07-05 23:01:00.875 186 12639.10 42.33 54617.12 88888.00 2015-07-05 23:01:01.000 186 12639.10 42.33 54617.10 88888.00 2015-07-05 23:01:01.125 186 12639.05 42.33 54617.07 88888.00 2015-07-05 23:01:01.250 186 12639.05 42.33 54617.05 88888.00 2015-07-05 23:01:01.375 186 12639.10 42.35 54617.07 88888.00 2015-07-05 23:01:01.500 186 12639.08 42.38 54617.07 88888.00 2015-07-05 23:01:01.625 186 12639.02 42.35 54617.07 88888.00 2015-07-05 23:01:01.750 186 12639.08 42.35 54617.07 88888.00 2015-07-05 23:01:01.875 186 12639.08 42.33 54617.05 88888.00 2015-07-05 23:01:02.000 186 12639.05 42.33 54617.03 88888.00 2015-07-05 23:01:02.125 186 12639.08 42.30 54617.05 88888.00 2015-07-05 23:01:02.250 186 12639.08 42.33 54617.05 88888.00 2015-07-05 23:01:02.375 186 12639.02 42.35 54617.03 88888.00 2015-07-05 23:01:02.500 186 12639.02 42.35 54617.05 88888.00 2015-07-05 23:01:02.625 186 12639.02 42.35 54617.05 88888.00 2015-07-05 23:01:02.750 186 12639.02 42.33 54617.05 88888.00 2015-07-05 23:01:02.875 186 12639.05 42.35 54617.05 88888.00 2015-07-05 23:01:03.000 186 12639.02 42.33 54617.05 88888.00 2015-07-05 23:01:03.125 186 12639.02 42.33 54617.07 88888.00 2015-07-05 23:01:03.250 186 12639.02 42.33 54617.07 88888.00 2015-07-05 23:01:03.375 186 12639.08 42.33 54617.10 88888.00 2015-07-05 23:01:03.500 186 12639.08 42.33 54617.05 88888.00 2015-07-05 23:01:03.625 186 12639.02 42.30 54617.05 88888.00 2015-07-05 23:01:03.750 186 12639.02 42.33 54617.05 88888.00 2015-07-05 23:01:03.875 186 12639.02 42.33 54617.05 88888.00 2015-07-05 23:01:04.000 186 12639.08 42.33 54617.05 88888.00 2015-07-05 23:01:04.125 186 12639.10 42.33 54617.05 88888.00 2015-07-05 23:01:04.250 186 12639.05 42.27 54617.05 88888.00 2015-07-05 23:01:04.375 186 12639.02 42.27 54617.05 88888.00 2015-07-05 23:01:04.500 186 12639.05 42.25 54617.03 88888.00 2015-07-05 23:01:04.625 186 12639.05 42.23 54617.00 88888.00 2015-07-05 23:01:04.750 186 12639.08 42.25 54617.03 88888.00 2015-07-05 23:01:04.875 186 12639.10 42.25 54617.03 88888.00 2015-07-05 23:01:05.000 186 12639.15 42.27 54617.05 88888.00 2015-07-05 23:01:05.125 186 12639.15 42.27 54617.07 88888.00 2015-07-05 23:01:05.250 186 12639.15 42.20 54617.05 88888.00 2015-07-05 23:01:05.375 186 12639.12 42.15 54617.00 88888.00 2015-07-05 23:01:05.500 186 12639.10 42.15 54617.03 88888.00 2015-07-05 23:01:05.625 186 12639.08 42.12 54617.00 88888.00 2015-07-05 23:01:05.750 186 12639.08 42.12 54617.00 88888.00 2015-07-05 23:01:05.875 186 12639.08 42.12 54617.05 88888.00 2015-07-05 23:01:06.000 186 12639.12 42.10 54617.07 88888.00 2015-07-05 23:01:06.125 186 12639.12 42.10 54617.07 88888.00 2015-07-05 23:01:06.250 186 12639.10 42.02 54617.07 88888.00 2015-07-05 23:01:06.375 186 12639.15 42.02 54617.07 88888.00 2015-07-05 23:01:06.500 186 12639.12 42.00 54617.07 88888.00 2015-07-05 23:01:06.625 186 12639.08 42.02 54617.10 88888.00 2015-07-05 23:01:06.750 186 12639.08 42.00 54617.10 88888.00 2015-07-05 23:01:06.875 186 12639.08 41.98 54617.10 88888.00 2015-07-05 23:01:07.000 186 12639.12 41.95 54617.10 88888.00 2015-07-05 23:01:07.125 186 12639.12 41.95 54617.07 88888.00 2015-07-05 23:01:07.250 186 12639.10 41.90 54617.10 88888.00 2015-07-05 23:01:07.375 186 12639.15 41.90 54617.12 88888.00 2015-07-05 23:01:07.500 186 12639.12 41.90 54617.12 88888.00 2015-07-05 23:01:07.625 186 12639.12 41.90 54617.12 88888.00 2015-07-05 23:01:07.750 186 12639.15 41.90 54617.12 88888.00 2015-07-05 23:01:07.875 186 12639.17 41.85 54617.10 88888.00 2015-07-05 23:01:08.000 186 12639.17 41.83 54617.10 88888.00 2015-07-05 23:01:08.125 186 12639.15 41.83 54617.15 88888.00 2015-07-05 23:01:08.250 186 12639.17 41.80 54617.15 88888.00 2015-07-05 23:01:08.375 186 12639.15 41.77 54617.15 88888.00 2015-07-05 23:01:08.500 186 12639.15 41.73 54617.15 88888.00 2015-07-05 23:01:08.625 186 12639.15 41.70 54617.15 88888.00 2015-07-05 23:01:08.750 186 12639.15 41.67 54617.18 88888.00 2015-07-05 23:01:08.875 186 12639.12 41.67 54617.12 88888.00 2015-07-05 23:01:09.000 186 12639.08 41.65 54617.15 88888.00 2015-07-05 23:01:09.125 186 12639.02 41.62 54617.15 88888.00 2015-07-05 23:01:09.250 186 12639.00 41.60 54617.12 88888.00 2015-07-05 23:01:09.375 186 12639.05 41.62 54617.15 88888.00 2015-07-05 23:01:09.500 186 12639.08 41.60 54617.15 88888.00 2015-07-05 23:01:09.625 186 12639.08 41.58 54617.20 88888.00 2015-07-05 23:01:09.750 186 12639.15 41.60 54617.22 88888.00 2015-07-05 23:01:09.875 186 12639.12 41.52 54617.20 88888.00 2015-07-05 23:01:10.000 186 12639.05 41.45 54617.18 88888.00 2015-07-05 23:01:10.125 186 12638.98 41.42 54617.18 88888.00 2015-07-05 23:01:10.250 186 12638.95 41.38 54617.18 88888.00 2015-07-05 23:01:10.375 186 12639.02 41.38 54617.22 88888.00 2015-07-05 23:01:10.500 186 12639.02 41.38 54617.22 88888.00 2015-07-05 23:01:10.625 186 12638.98 41.35 54617.20 88888.00 2015-07-05 23:01:10.750 186 12638.98 41.33 54617.20 88888.00 2015-07-05 23:01:10.875 186 12639.00 41.27 54617.20 88888.00 2015-07-05 23:01:11.000 186 12638.95 41.25 54617.22 88888.00 2015-07-05 23:01:11.125 186 12638.90 41.23 54617.22 88888.00 2015-07-05 23:01:11.250 186 12638.85 41.20 54617.25 88888.00 2015-07-05 23:01:11.375 186 12638.88 41.17 54617.28 88888.00 2015-07-05 23:01:11.500 186 12638.88 41.15 54617.25 88888.00 2015-07-05 23:01:11.625 186 12638.88 41.12 54617.25 88888.00 2015-07-05 23:01:11.750 186 12638.83 41.08 54617.25 88888.00 2015-07-05 23:01:11.875 186 12638.77 41.05 54617.22 88888.00 2015-07-05 23:01:12.000 186 12638.75 41.08 54617.25 88888.00 2015-07-05 23:01:12.125 186 12638.73 41.05 54617.28 88888.00 2015-07-05 23:01:12.250 186 12638.62 41.00 54617.30 88888.00 2015-07-05 23:01:12.375 186 12638.60 40.98 54617.30 88888.00 2015-07-05 23:01:12.500 186 12638.60 40.92 54617.32 88888.00 2015-07-05 23:01:12.625 186 12638.60 40.88 54617.30 88888.00 2015-07-05 23:01:12.750 186 12638.60 40.90 54617.32 88888.00 2015-07-05 23:01:12.875 186 12638.60 40.88 54617.32 88888.00 2015-07-05 23:01:13.000 186 12638.60 40.90 54617.35 88888.00 2015-07-05 23:01:13.125 186 12638.58 40.95 54617.38 88888.00 2015-07-05 23:01:13.250 186 12638.52 40.92 54617.38 88888.00 2015-07-05 23:01:13.375 186 12638.48 40.90 54617.40 88888.00 2015-07-05 23:01:13.500 186 12638.35 40.85 54617.40 88888.00 2015-07-05 23:01:13.625 186 12638.33 40.83 54617.40 88888.00 2015-07-05 23:01:13.750 186 12638.40 40.85 54617.43 88888.00 2015-07-05 23:01:13.875 186 12638.40 40.85 54617.43 88888.00 2015-07-05 23:01:14.000 186 12638.42 40.83 54617.43 88888.00 2015-07-05 23:01:14.125 186 12638.42 40.77 54617.40 88888.00 2015-07-05 23:01:14.250 186 12638.35 40.75 54617.40 88888.00 2015-07-05 23:01:14.375 186 12638.35 40.75 54617.43 88888.00 2015-07-05 23:01:14.500 186 12638.33 40.80 54617.43 88888.00 2015-07-05 23:01:14.625 186 12638.35 40.80 54617.47 88888.00 2015-07-05 23:01:14.750 186 12638.27 40.77 54617.47 88888.00 2015-07-05 23:01:14.875 186 12638.15 40.75 54617.47 88888.00 2015-07-05 23:01:15.000 186 12638.08 40.77 54617.47 88888.00 2015-07-05 23:01:15.125 186 12638.12 40.75 54617.47 88888.00 2015-07-05 23:01:15.250 186 12638.10 40.70 54617.45 88888.00 2015-07-05 23:01:15.375 186 12638.08 40.67 54617.45 88888.00 2015-07-05 23:01:15.500 186 12638.10 40.70 54617.47 88888.00 2015-07-05 23:01:15.625 186 12638.08 40.73 54617.50 88888.00 2015-07-05 23:01:15.750 186 12638.02 40.70 54617.47 88888.00 2015-07-05 23:01:15.875 186 12637.98 40.70 54617.45 88888.00 2015-07-05 23:01:16.000 186 12637.92 40.70 54617.43 88888.00 2015-07-05 23:01:16.125 186 12637.90 40.65 54617.45 88888.00 2015-07-05 23:01:16.250 186 12637.90 40.67 54617.47 88888.00 2015-07-05 23:01:16.375 186 12638.02 40.73 54617.47 88888.00 2015-07-05 23:01:16.500 186 12637.98 40.70 54617.47 88888.00 2015-07-05 23:01:16.625 186 12637.92 40.70 54617.47 88888.00 2015-07-05 23:01:16.750 186 12637.85 40.70 54617.47 88888.00 2015-07-05 23:01:16.875 186 12637.85 40.70 54617.50 88888.00 2015-07-05 23:01:17.000 186 12637.85 40.70 54617.47 88888.00 2015-07-05 23:01:17.125 186 12637.85 40.73 54617.47 88888.00 2015-07-05 23:01:17.250 186 12637.83 40.70 54617.45 88888.00 2015-07-05 23:01:17.375 186 12637.80 40.73 54617.47 88888.00 2015-07-05 23:01:17.500 186 12637.83 40.75 54617.47 88888.00 2015-07-05 23:01:17.625 186 12637.75 40.77 54617.47 88888.00 2015-07-05 23:01:17.750 186 12637.70 40.77 54617.45 88888.00 2015-07-05 23:01:17.875 186 12637.70 40.80 54617.45 88888.00 2015-07-05 23:01:18.000 186 12637.73 40.83 54617.45 88888.00 2015-07-05 23:01:18.125 186 12637.80 40.83 54617.47 88888.00 2015-07-05 23:01:18.250 186 12637.75 40.83 54617.47 88888.00 2015-07-05 23:01:18.375 186 12637.77 40.83 54617.50 88888.00 2015-07-05 23:01:18.500 186 12637.73 40.85 54617.47 88888.00 2015-07-05 23:01:18.625 186 12637.67 40.85 54617.45 88888.00 2015-07-05 23:01:18.750 186 12637.70 40.90 54617.47 88888.00 2015-07-05 23:01:18.875 186 12637.73 40.92 54617.47 88888.00 2015-07-05 23:01:19.000 186 12637.75 40.92 54617.50 88888.00 2015-07-05 23:01:19.125 186 12637.70 40.88 54617.45 88888.00 2015-07-05 23:01:19.250 186 12637.70 40.90 54617.50 88888.00 2015-07-05 23:01:19.375 186 12637.73 41.00 54617.53 88888.00 2015-07-05 23:01:19.500 186 12637.70 41.02 54617.50 88888.00 2015-07-05 23:01:19.625 186 12637.67 41.05 54617.47 88888.00 2015-07-05 23:01:19.750 186 12637.65 41.02 54617.45 88888.00 2015-07-05 23:01:19.875 186 12637.67 41.08 54617.45 88888.00 2015-07-05 23:01:20.000 186 12637.67 41.08 54617.45 88888.00 2015-07-05 23:01:20.125 186 12637.65 41.08 54617.45 88888.00 2015-07-05 23:01:20.250 186 12637.67 41.10 54617.45 88888.00 2015-07-05 23:01:20.375 186 12637.75 41.12 54617.45 88888.00 2015-07-05 23:01:20.500 186 12637.70 41.15 54617.45 88888.00 2015-07-05 23:01:20.625 186 12637.70 41.17 54617.40 88888.00 2015-07-05 23:01:20.750 186 12637.67 41.20 54617.43 88888.00 2015-07-05 23:01:20.875 186 12637.70 41.25 54617.43 88888.00 2015-07-05 23:01:21.000 186 12637.73 41.25 54617.40 88888.00 2015-07-05 23:01:21.125 186 12637.67 41.30 54617.43 88888.00 2015-07-05 23:01:21.250 186 12637.67 41.30 54617.38 88888.00 2015-07-05 23:01:21.375 186 12637.75 41.35 54617.38 88888.00 2015-07-05 23:01:21.500 186 12637.70 41.40 54617.35 88888.00 2015-07-05 23:01:21.625 186 12637.67 41.42 54617.35 88888.00 2015-07-05 23:01:21.750 186 12637.73 41.45 54617.32 88888.00 2015-07-05 23:01:21.875 186 12637.80 41.48 54617.32 88888.00 2015-07-05 23:01:22.000 186 12637.85 41.52 54617.30 88888.00 2015-07-05 23:01:22.125 186 12637.85 41.52 54617.30 88888.00 2015-07-05 23:01:22.250 186 12637.83 41.52 54617.28 88888.00 2015-07-05 23:01:22.375 186 12637.83 41.55 54617.25 88888.00 2015-07-05 23:01:22.500 186 12637.80 41.58 54617.22 88888.00 2015-07-05 23:01:22.625 186 12637.90 41.62 54617.25 88888.00 2015-07-05 23:01:22.750 186 12637.95 41.65 54617.28 88888.00 2015-07-05 23:01:22.875 186 12637.98 41.65 54617.28 88888.00 2015-07-05 23:01:23.000 186 12637.98 41.65 54617.22 88888.00 2015-07-05 23:01:23.125 186 12637.98 41.70 54617.22 88888.00 2015-07-05 23:01:23.250 186 12638.00 41.77 54617.22 88888.00 2015-07-05 23:01:23.375 186 12638.10 41.80 54617.22 88888.00 2015-07-05 23:01:23.500 186 12638.10 41.80 54617.18 88888.00 2015-07-05 23:01:23.625 186 12638.08 41.75 54617.15 88888.00 2015-07-05 23:01:23.750 186 12638.02 41.80 54617.18 88888.00 2015-07-05 23:01:23.875 186 12638.08 41.85 54617.18 88888.00 2015-07-05 23:01:24.000 186 12638.08 41.85 54617.15 88888.00 2015-07-05 23:01:24.125 186 12638.08 41.88 54617.18 88888.00 2015-07-05 23:01:24.250 186 12638.12 41.88 54617.18 88888.00 2015-07-05 23:01:24.375 186 12638.20 41.90 54617.20 88888.00 2015-07-05 23:01:24.500 186 12638.20 41.95 54617.18 88888.00 2015-07-05 23:01:24.625 186 12638.17 41.98 54617.12 88888.00 2015-07-05 23:01:24.750 186 12638.17 42.02 54617.10 88888.00 2015-07-05 23:01:24.875 186 12638.23 42.02 54617.12 88888.00 2015-07-05 23:01:25.000 186 12638.30 42.08 54617.15 88888.00 2015-07-05 23:01:25.125 186 12638.33 42.08 54617.15 88888.00 2015-07-05 23:01:25.250 186 12638.40 42.08 54617.10 88888.00 2015-07-05 23:01:25.375 186 12638.40 42.08 54617.07 88888.00 2015-07-05 23:01:25.500 186 12638.38 42.10 54617.07 88888.00 2015-07-05 23:01:25.625 186 12638.38 42.12 54617.05 88888.00 2015-07-05 23:01:25.750 186 12638.38 42.17 54617.03 88888.00 2015-07-05 23:01:25.875 186 12638.40 42.15 54617.05 88888.00 2015-07-05 23:01:26.000 186 12638.42 42.17 54617.05 88888.00 2015-07-05 23:01:26.125 186 12638.42 42.20 54617.03 88888.00 2015-07-05 23:01:26.250 186 12638.48 42.23 54617.03 88888.00 2015-07-05 23:01:26.375 186 12638.55 42.25 54617.03 88888.00 2015-07-05 23:01:26.500 186 12638.55 42.23 54617.00 88888.00 2015-07-05 23:01:26.625 186 12638.52 42.23 54617.03 88888.00 2015-07-05 23:01:26.750 186 12638.60 42.23 54616.97 88888.00 2015-07-05 23:01:26.875 186 12638.67 42.25 54616.97 88888.00 2015-07-05 23:01:27.000 186 12638.70 42.27 54616.95 88888.00 2015-07-05 23:01:27.125 186 12638.67 42.27 54616.95 88888.00 2015-07-05 23:01:27.250 186 12638.67 42.25 54616.97 88888.00 2015-07-05 23:01:27.375 186 12638.70 42.27 54616.95 88888.00 2015-07-05 23:01:27.500 186 12638.73 42.27 54616.93 88888.00 2015-07-05 23:01:27.625 186 12638.77 42.33 54616.95 88888.00 2015-07-05 23:01:27.750 186 12638.88 42.33 54616.95 88888.00 2015-07-05 23:01:27.875 186 12638.88 42.30 54616.93 88888.00 2015-07-05 23:01:28.000 186 12638.85 42.30 54616.93 88888.00 2015-07-05 23:01:28.125 186 12638.90 42.27 54616.90 88888.00 2015-07-05 23:01:28.250 186 12638.92 42.25 54616.90 88888.00 2015-07-05 23:01:28.375 186 12638.90 42.27 54616.90 88888.00 2015-07-05 23:01:28.500 186 12638.90 42.27 54616.88 88888.00 2015-07-05 23:01:28.625 186 12638.92 42.30 54616.90 88888.00 2015-07-05 23:01:28.750 186 12639.02 42.33 54616.90 88888.00 2015-07-05 23:01:28.875 186 12639.02 42.30 54616.88 88888.00 2015-07-05 23:01:29.000 186 12638.95 42.25 54616.88 88888.00 2015-07-05 23:01:29.125 186 12638.98 42.27 54616.90 88888.00 2015-07-05 23:01:29.250 186 12639.00 42.27 54616.90 88888.00 2015-07-05 23:01:29.375 186 12639.00 42.25 54616.90 88888.00 2015-07-05 23:01:29.500 186 12638.98 42.23 54616.88 88888.00 2015-07-05 23:01:29.625 186 12639.02 42.23 54616.85 88888.00 2015-07-05 23:01:29.750 186 12639.02 42.25 54616.85 88888.00 2015-07-05 23:01:29.875 186 12639.05 42.25 54616.85 88888.00 2015-07-05 23:01:30.000 186 12639.02 42.25 54616.85 88888.00 2015-07-05 23:01:30.125 186 12639.05 42.25 54616.88 88888.00 2015-07-05 23:01:30.250 186 12639.10 42.23 54616.88 88888.00 2015-07-05 23:01:30.375 186 12639.12 42.23 54616.90 88888.00 2015-07-05 23:01:30.500 186 12639.12 42.17 54616.88 88888.00 2015-07-05 23:01:30.625 186 12639.15 42.17 54616.85 88888.00 2015-07-05 23:01:30.750 186 12639.08 42.17 54616.85 88888.00 2015-07-05 23:01:30.875 186 12639.05 42.15 54616.88 88888.00 2015-07-05 23:01:31.000 186 12639.15 42.15 54616.90 88888.00 2015-07-05 23:01:31.125 186 12639.17 42.10 54616.90 88888.00 2015-07-05 23:01:31.250 186 12639.12 42.02 54616.88 88888.00 2015-07-05 23:01:31.375 186 12639.10 42.05 54616.88 88888.00 2015-07-05 23:01:31.500 186 12639.08 42.08 54616.90 88888.00 2015-07-05 23:01:31.625 186 12639.00 42.05 54616.90 88888.00 2015-07-05 23:01:31.750 186 12639.00 42.00 54616.93 88888.00 2015-07-05 23:01:31.875 186 12639.00 42.00 54616.93 88888.00 2015-07-05 23:01:32.000 186 12638.98 42.00 54616.93 88888.00 2015-07-05 23:01:32.125 186 12638.98 42.00 54616.93 88888.00 2015-07-05 23:01:32.250 186 12638.98 41.92 54616.90 88888.00 2015-07-05 23:01:32.375 186 12638.98 41.92 54616.93 88888.00 2015-07-05 23:01:32.500 186 12639.00 41.90 54616.95 88888.00 2015-07-05 23:01:32.625 186 12638.98 41.88 54616.93 88888.00 2015-07-05 23:01:32.750 186 12638.90 41.85 54616.90 88888.00 2015-07-05 23:01:32.875 186 12638.92 41.90 54616.95 88888.00 2015-07-05 23:01:33.000 186 12638.92 41.90 54616.95 88888.00 2015-07-05 23:01:33.125 186 12638.92 41.85 54616.95 88888.00 2015-07-05 23:01:33.250 186 12638.88 41.80 54616.95 88888.00 2015-07-05 23:01:33.375 186 12638.90 41.83 54616.97 88888.00 2015-07-05 23:01:33.500 186 12638.92 41.80 54616.97 88888.00 2015-07-05 23:01:33.625 186 12638.95 41.75 54616.97 88888.00 2015-07-05 23:01:33.750 186 12638.92 41.73 54616.97 88888.00 2015-07-05 23:01:33.875 186 12638.90 41.70 54616.97 88888.00 2015-07-05 23:01:34.000 186 12638.88 41.65 54616.95 88888.00 2015-07-05 23:01:34.125 186 12638.92 41.62 54617.00 88888.00 2015-07-05 23:01:34.250 186 12638.88 41.62 54617.00 88888.00 2015-07-05 23:01:34.375 186 12638.88 41.62 54617.03 88888.00 2015-07-05 23:01:34.500 186 12638.83 41.60 54617.00 88888.00 2015-07-05 23:01:34.625 186 12638.83 41.58 54617.00 88888.00 2015-07-05 23:01:34.750 186 12638.70 41.55 54616.97 88888.00 2015-07-05 23:01:34.875 186 12638.62 41.52 54616.97 88888.00 2015-07-05 23:01:35.000 186 12638.65 41.50 54616.97 88888.00 2015-07-05 23:01:35.125 186 12638.67 41.50 54617.00 88888.00 2015-07-05 23:01:35.250 186 12638.62 41.50 54617.03 88888.00 2015-07-05 23:01:35.375 186 12638.58 41.50 54617.03 88888.00 2015-07-05 23:01:35.500 186 12638.58 41.45 54617.03 88888.00 2015-07-05 23:01:35.625 186 12638.58 41.42 54617.03 88888.00 2015-07-05 23:01:35.750 186 12638.58 41.38 54617.03 88888.00 2015-07-05 23:01:35.875 186 12638.55 41.38 54617.05 88888.00 2015-07-05 23:01:36.000 186 12638.58 41.38 54617.07 88888.00 2015-07-05 23:01:36.125 186 12638.55 41.38 54617.10 88888.00 2015-07-05 23:01:36.250 186 12638.45 41.33 54617.10 88888.00 2015-07-05 23:01:36.375 186 12638.50 41.27 54617.10 88888.00 2015-07-05 23:01:36.500 186 12638.50 41.30 54617.12 88888.00 2015-07-05 23:01:36.625 186 12638.42 41.30 54617.18 88888.00 2015-07-05 23:01:36.750 186 12638.35 41.23 54617.15 88888.00 2015-07-05 23:01:36.875 186 12638.35 41.20 54617.12 88888.00 2015-07-05 23:01:37.000 186 12638.30 41.20 54617.15 88888.00 2015-07-05 23:01:37.125 186 12638.25 41.20 54617.15 88888.00 2015-07-05 23:01:37.250 186 12638.23 41.17 54617.15 88888.00 2015-07-05 23:01:37.375 186 12638.30 41.15 54617.15 88888.00 2015-07-05 23:01:37.500 186 12638.35 41.15 54617.15 88888.00 2015-07-05 23:01:37.625 186 12638.27 41.15 54617.10 88888.00 2015-07-05 23:01:37.750 186 12638.25 41.15 54617.15 88888.00 2015-07-05 23:01:37.875 186 12638.20 41.12 54617.12 88888.00 2015-07-05 23:01:38.000 186 12638.15 41.08 54617.12 88888.00 2015-07-05 23:01:38.125 186 12638.12 41.05 54617.15 88888.00 2015-07-05 23:01:38.250 186 12638.12 41.08 54617.18 88888.00 2015-07-05 23:01:38.375 186 12638.12 41.10 54617.20 88888.00 2015-07-05 23:01:38.500 186 12638.15 41.08 54617.22 88888.00 2015-07-05 23:01:38.625 186 12638.23 41.05 54617.22 88888.00 2015-07-05 23:01:38.750 186 12638.17 41.02 54617.20 88888.00 2015-07-05 23:01:38.875 186 12638.05 41.00 54617.18 88888.00 2015-07-05 23:01:39.000 186 12637.98 40.95 54617.18 88888.00 2015-07-05 23:01:39.125 186 12637.92 40.98 54617.18 88888.00 2015-07-05 23:01:39.250 186 12637.90 40.98 54617.22 88888.00 2015-07-05 23:01:39.375 186 12637.92 40.95 54617.20 88888.00 2015-07-05 23:01:39.500 186 12637.88 40.95 54617.20 88888.00 2015-07-05 23:01:39.625 186 12637.85 40.92 54617.20 88888.00 2015-07-05 23:01:39.750 186 12637.88 40.95 54617.20 88888.00 2015-07-05 23:01:39.875 186 12637.88 40.98 54617.18 88888.00 2015-07-05 23:01:40.000 186 12637.85 40.95 54617.20 88888.00 2015-07-05 23:01:40.125 186 12637.83 40.90 54617.18 88888.00 2015-07-05 23:01:40.250 186 12637.75 40.88 54617.15 88888.00 2015-07-05 23:01:40.375 186 12637.77 40.88 54617.15 88888.00 2015-07-05 23:01:40.500 186 12637.83 40.90 54617.18 88888.00 2015-07-05 23:01:40.625 186 12637.80 40.92 54617.18 88888.00 2015-07-05 23:01:40.750 186 12637.77 40.88 54617.18 88888.00 2015-07-05 23:01:40.875 186 12637.77 40.88 54617.20 88888.00 2015-07-05 23:01:41.000 186 12637.77 40.90 54617.18 88888.00 2015-07-05 23:01:41.125 186 12637.75 40.90 54617.15 88888.00 2015-07-05 23:01:41.250 186 12637.65 40.85 54617.15 88888.00 2015-07-05 23:01:41.375 186 12637.65 40.88 54617.15 88888.00 2015-07-05 23:01:41.500 186 12637.67 40.92 54617.12 88888.00 2015-07-05 23:01:41.625 186 12637.65 40.95 54617.18 88888.00 2015-07-05 23:01:41.750 186 12637.67 40.95 54617.18 88888.00 2015-07-05 23:01:41.875 186 12637.73 40.92 54617.15 88888.00 2015-07-05 23:01:42.000 186 12637.70 40.95 54617.15 88888.00 2015-07-05 23:01:42.125 186 12637.67 40.98 54617.15 88888.00 2015-07-05 23:01:42.250 186 12637.65 40.98 54617.18 88888.00 2015-07-05 23:01:42.375 186 12637.67 40.98 54617.20 88888.00 2015-07-05 23:01:42.500 186 12637.67 40.98 54617.18 88888.00 2015-07-05 23:01:42.625 186 12637.73 40.95 54617.12 88888.00 2015-07-05 23:01:42.750 186 12637.83 40.98 54617.12 88888.00 2015-07-05 23:01:42.875 186 12637.88 41.00 54617.18 88888.00 2015-07-05 23:01:43.000 186 12637.75 40.98 54617.12 88888.00 2015-07-05 23:01:43.125 186 12637.70 41.00 54617.12 88888.00 2015-07-05 23:01:43.250 186 12637.65 41.02 54617.15 88888.00 2015-07-05 23:01:43.375 186 12637.65 41.02 54617.15 88888.00 2015-07-05 23:01:43.500 186 12637.67 41.00 54617.12 88888.00 2015-07-05 23:01:43.625 186 12637.65 40.98 54617.10 88888.00 2015-07-05 23:01:43.750 186 12637.62 41.00 54617.05 88888.00 2015-07-05 23:01:43.875 186 12637.67 41.05 54617.10 88888.00 2015-07-05 23:01:44.000 186 12637.70 41.08 54617.10 88888.00 2015-07-05 23:01:44.125 186 12637.65 41.05 54617.07 88888.00 2015-07-05 23:01:44.250 186 12637.67 41.05 54617.07 88888.00 2015-07-05 23:01:44.375 186 12637.67 41.05 54617.05 88888.00 2015-07-05 23:01:44.500 186 12637.67 41.05 54617.05 88888.00 2015-07-05 23:01:44.625 186 12637.75 41.08 54617.07 88888.00 2015-07-05 23:01:44.750 186 12637.83 41.10 54617.05 88888.00 2015-07-05 23:01:44.875 186 12637.80 41.17 54617.05 88888.00 2015-07-05 23:01:45.000 186 12637.77 41.15 54617.03 88888.00 2015-07-05 23:01:45.125 186 12637.73 41.15 54617.03 88888.00 2015-07-05 23:01:45.250 186 12637.70 41.15 54617.03 88888.00 2015-07-05 23:01:45.375 186 12637.75 41.20 54617.00 88888.00 2015-07-05 23:01:45.500 186 12637.83 41.23 54617.03 88888.00 2015-07-05 23:01:45.625 186 12637.88 41.25 54617.03 88888.00 2015-07-05 23:01:45.750 186 12637.85 41.25 54617.00 88888.00 2015-07-05 23:01:45.875 186 12637.83 41.25 54616.97 88888.00 2015-07-05 23:01:46.000 186 12637.83 41.27 54616.97 88888.00 2015-07-05 23:01:46.125 186 12637.90 41.27 54616.97 88888.00 2015-07-05 23:01:46.250 186 12637.92 41.27 54616.93 88888.00 2015-07-05 23:01:46.375 186 12638.02 41.30 54616.93 88888.00 2015-07-05 23:01:46.500 186 12638.08 41.33 54616.93 88888.00 2015-07-05 23:01:46.625 186 12638.08 41.35 54616.95 88888.00 2015-07-05 23:01:46.750 186 12638.08 41.38 54616.90 88888.00 2015-07-05 23:01:46.875 186 12638.08 41.42 54616.90 88888.00 2015-07-05 23:01:47.000 186 12638.17 41.50 54616.90 88888.00 2015-07-05 23:01:47.125 186 12638.20 41.50 54616.88 88888.00 2015-07-05 23:01:47.250 186 12638.10 41.48 54616.90 88888.00 2015-07-05 23:01:47.375 186 12638.05 41.50 54616.85 88888.00 2015-07-05 23:01:47.500 186 12638.08 41.48 54616.82 88888.00 2015-07-05 23:01:47.625 186 12638.12 41.50 54616.82 88888.00 2015-07-05 23:01:47.750 186 12638.17 41.52 54616.82 88888.00 2015-07-05 23:01:47.875 186 12638.17 41.55 54616.82 88888.00 2015-07-05 23:01:48.000 186 12638.20 41.58 54616.82 88888.00 2015-07-05 23:01:48.125 186 12638.20 41.58 54616.80 88888.00 2015-07-05 23:01:48.250 186 12638.17 41.60 54616.82 88888.00 2015-07-05 23:01:48.375 186 12638.23 41.62 54616.80 88888.00 2015-07-05 23:01:48.500 186 12638.25 41.65 54616.78 88888.00 2015-07-05 23:01:48.625 186 12638.33 41.67 54616.80 88888.00 2015-07-05 23:01:48.750 186 12638.33 41.67 54616.78 88888.00 2015-07-05 23:01:48.875 186 12638.33 41.70 54616.78 88888.00 2015-07-05 23:01:49.000 186 12638.35 41.73 54616.78 88888.00 2015-07-05 23:01:49.125 186 12638.33 41.75 54616.75 88888.00 2015-07-05 23:01:49.250 186 12638.35 41.75 54616.75 88888.00 2015-07-05 23:01:49.375 186 12638.40 41.77 54616.75 88888.00 2015-07-05 23:01:49.500 186 12638.48 41.83 54616.75 88888.00 2015-07-05 23:01:49.625 186 12638.48 41.85 54616.70 88888.00 2015-07-05 23:01:49.750 186 12638.48 41.83 54616.72 88888.00 2015-07-05 23:01:49.875 186 12638.45 41.83 54616.70 88888.00 2015-07-05 23:01:50.000 186 12638.50 41.88 54616.70 88888.00 2015-07-05 23:01:50.125 186 12638.55 41.90 54616.72 88888.00 2015-07-05 23:01:50.250 186 12638.65 41.90 54616.72 88888.00 2015-07-05 23:01:50.375 186 12638.67 41.92 54616.70 88888.00 2015-07-05 23:01:50.500 186 12638.67 41.92 54616.70 88888.00 2015-07-05 23:01:50.625 186 12638.67 41.92 54616.65 88888.00 2015-07-05 23:01:50.750 186 12638.75 41.98 54616.65 88888.00 2015-07-05 23:01:50.875 186 12638.80 42.00 54616.65 88888.00 2015-07-05 23:01:51.000 186 12638.80 41.98 54616.65 88888.00 2015-07-05 23:01:51.125 186 12638.77 42.02 54616.62 88888.00 2015-07-05 23:01:51.250 186 12638.73 42.02 54616.62 88888.00 2015-07-05 23:01:51.375 186 12638.80 42.05 54616.62 88888.00 2015-07-05 23:01:51.500 186 12638.88 42.08 54616.62 88888.00 2015-07-05 23:01:51.625 186 12638.88 42.08 54616.65 88888.00 2015-07-05 23:01:51.750 186 12638.90 42.08 54616.60 88888.00 2015-07-05 23:01:51.875 186 12638.88 42.10 54616.60 88888.00 2015-07-05 23:01:52.000 186 12638.80 42.08 54616.57 88888.00 2015-07-05 23:01:52.125 186 12638.85 42.08 54616.57 88888.00 2015-07-05 23:01:52.250 186 12638.95 42.10 54616.55 88888.00 2015-07-05 23:01:52.375 186 12638.92 42.15 54616.55 88888.00 2015-07-05 23:01:52.500 186 12638.90 42.15 54616.55 88888.00 2015-07-05 23:01:52.625 186 12638.90 42.17 54616.53 88888.00 2015-07-05 23:01:52.750 186 12638.90 42.17 54616.53 88888.00 2015-07-05 23:01:52.875 186 12638.95 42.17 54616.53 88888.00 2015-07-05 23:01:53.000 186 12638.98 42.17 54616.55 88888.00 2015-07-05 23:01:53.125 186 12639.00 42.15 54616.53 88888.00 2015-07-05 23:01:53.250 186 12639.05 42.17 54616.55 88888.00 2015-07-05 23:01:53.375 186 12639.08 42.12 54616.53 88888.00 2015-07-05 23:01:53.500 186 12639.10 42.12 54616.50 88888.00 2015-07-05 23:01:53.625 186 12639.10 42.20 54616.55 88888.00 2015-07-05 23:01:53.750 186 12639.12 42.23 54616.53 88888.00 2015-07-05 23:01:53.875 186 12639.15 42.23 54616.50 88888.00 2015-07-05 23:01:54.000 186 12639.15 42.20 54616.50 88888.00 2015-07-05 23:01:54.125 186 12639.17 42.23 54616.53 88888.00 2015-07-05 23:01:54.250 186 12639.10 42.17 54616.53 88888.00 2015-07-05 23:01:54.375 186 12639.12 42.17 54616.50 88888.00 2015-07-05 23:01:54.500 186 12639.12 42.20 54616.53 88888.00 2015-07-05 23:01:54.625 186 12639.17 42.25 54616.55 88888.00 2015-07-05 23:01:54.750 186 12639.23 42.27 54616.53 88888.00 2015-07-05 23:01:54.875 186 12639.25 42.25 54616.55 88888.00 2015-07-05 23:01:55.000 186 12639.23 42.25 54616.53 88888.00 2015-07-05 23:01:55.125 186 12639.15 42.27 54616.55 88888.00 2015-07-05 23:01:55.250 186 12639.10 42.25 54616.53 88888.00 2015-07-05 23:01:55.375 186 12639.15 42.23 54616.55 88888.00 2015-07-05 23:01:55.500 186 12639.12 42.27 54616.53 88888.00 2015-07-05 23:01:55.625 186 12639.08 42.27 54616.55 88888.00 2015-07-05 23:01:55.750 186 12639.08 42.25 54616.55 88888.00 2015-07-05 23:01:55.875 186 12639.12 42.23 54616.57 88888.00 2015-07-05 23:01:56.000 186 12639.12 42.27 54616.55 88888.00 2015-07-05 23:01:56.125 186 12639.10 42.23 54616.60 88888.00 2015-07-05 23:01:56.250 186 12639.10 42.23 54616.57 88888.00 2015-07-05 23:01:56.375 186 12639.12 42.23 54616.55 88888.00 2015-07-05 23:01:56.500 186 12639.10 42.23 54616.55 88888.00 2015-07-05 23:01:56.625 186 12639.08 42.25 54616.55 88888.00 2015-07-05 23:01:56.750 186 12639.10 42.25 54616.57 88888.00 2015-07-05 23:01:56.875 186 12639.10 42.27 54616.60 88888.00 2015-07-05 23:01:57.000 186 12639.08 42.25 54616.57 88888.00 2015-07-05 23:01:57.125 186 12639.02 42.23 54616.57 88888.00 2015-07-05 23:01:57.250 186 12638.98 42.25 54616.57 88888.00 2015-07-05 23:01:57.375 186 12638.98 42.25 54616.57 88888.00 2015-07-05 23:01:57.500 186 12638.98 42.23 54616.60 88888.00 2015-07-05 23:01:57.625 186 12638.90 42.25 54616.57 88888.00 2015-07-05 23:01:57.750 186 12638.92 42.25 54616.57 88888.00 2015-07-05 23:01:57.875 186 12638.98 42.20 54616.60 88888.00 2015-07-05 23:01:58.000 186 12639.00 42.17 54616.57 88888.00 2015-07-05 23:01:58.125 186 12638.92 42.15 54616.60 88888.00 2015-07-05 23:01:58.250 186 12638.85 42.12 54616.57 88888.00 2015-07-05 23:01:58.375 186 12638.88 42.12 54616.57 88888.00 2015-07-05 23:01:58.500 186 12638.85 42.12 54616.60 88888.00 2015-07-05 23:01:58.625 186 12638.80 42.12 54616.60 88888.00 2015-07-05 23:01:58.750 186 12638.80 42.12 54616.62 88888.00 2015-07-05 23:01:58.875 186 12638.85 42.10 54616.62 88888.00 2015-07-05 23:01:59.000 186 12638.85 42.10 54616.62 88888.00 2015-07-05 23:01:59.125 186 12638.80 42.10 54616.62 88888.00 2015-07-05 23:01:59.250 186 12638.67 42.08 54616.62 88888.00 2015-07-05 23:01:59.375 186 12638.62 42.05 54616.60 88888.00 2015-07-05 23:01:59.500 186 12638.62 42.08 54616.65 88888.00 2015-07-05 23:01:59.625 186 12638.65 42.08 54616.68 88888.00 2015-07-05 23:01:59.750 186 12638.62 42.08 54616.70 88888.00 2015-07-05 23:01:59.875 186 12638.62 42.10 54616.70 88888.00 2015-07-05 23:02:00.000 186 12638.62 42.10 54616.70 88888.00 2015-07-05 23:02:00.125 186 12638.58 42.08 54616.70 88888.00 2015-07-05 23:02:00.250 186 12638.50 42.02 54616.72 88888.00 2015-07-05 23:02:00.375 186 12638.52 42.02 54616.70 88888.00 2015-07-05 23:02:00.500 186 12638.50 42.02 54616.68 88888.00 2015-07-05 23:02:00.625 186 12638.48 42.00 54616.70 88888.00 2015-07-05 23:02:00.750 186 12638.45 42.00 54616.72 88888.00 2015-07-05 23:02:00.875 186 12638.38 42.02 54616.72 88888.00 2015-07-05 23:02:01.000 186 12638.33 42.02 54616.72 88888.00 2015-07-05 23:02:01.125 186 12638.30 42.05 54616.78 88888.00 2015-07-05 23:02:01.250 186 12638.23 42.02 54616.75 88888.00 2015-07-05 23:02:01.375 186 12638.20 42.02 54616.75 88888.00 2015-07-05 23:02:01.500 186 12638.23 42.00 54616.75 88888.00 2015-07-05 23:02:01.625 186 12638.17 42.00 54616.75 88888.00 2015-07-05 23:02:01.750 186 12638.20 41.98 54616.78 88888.00 2015-07-05 23:02:01.875 186 12638.17 41.95 54616.78 88888.00 2015-07-05 23:02:02.000 186 12638.15 41.92 54616.75 88888.00 2015-07-05 23:02:02.125 186 12638.08 41.92 54616.75 88888.00 2015-07-05 23:02:02.250 186 12637.95 41.92 54616.75 88888.00 2015-07-05 23:02:02.375 186 12637.90 41.92 54616.75 88888.00 2015-07-05 23:02:02.500 186 12637.95 41.92 54616.80 88888.00 2015-07-05 23:02:02.625 186 12637.95 41.95 54616.80 88888.00 2015-07-05 23:02:02.750 186 12637.92 41.92 54616.80 88888.00 2015-07-05 23:02:02.875 186 12637.85 41.90 54616.80 88888.00 2015-07-05 23:02:03.000 186 12637.83 41.90 54616.80 88888.00 2015-07-05 23:02:03.125 186 12637.85 41.92 54616.82 88888.00 2015-07-05 23:02:03.250 186 12637.80 41.92 54616.82 88888.00 2015-07-05 23:02:03.375 186 12637.75 41.88 54616.80 88888.00 2015-07-05 23:02:03.500 186 12637.73 41.90 54616.82 88888.00 2015-07-05 23:02:03.625 186 12637.70 41.92 54616.85 88888.00 2015-07-05 23:02:03.750 186 12637.65 41.90 54616.85 88888.00 2015-07-05 23:02:03.875 186 12637.62 41.88 54616.82 88888.00 2015-07-05 23:02:04.000 186 12637.67 41.90 54616.80 88888.00 2015-07-05 23:02:04.125 186 12637.75 41.90 54616.82 88888.00 2015-07-05 23:02:04.250 186 12637.67 41.88 54616.82 88888.00 2015-07-05 23:02:04.375 186 12637.67 41.90 54616.82 88888.00 2015-07-05 23:02:04.500 186 12637.60 41.90 54616.85 88888.00 2015-07-05 23:02:04.625 186 12637.55 41.90 54616.85 88888.00 2015-07-05 23:02:04.750 186 12637.50 41.90 54616.82 88888.00 2015-07-05 23:02:04.875 186 12637.52 41.90 54616.82 88888.00 2015-07-05 23:02:05.000 186 12637.60 41.92 54616.82 88888.00 2015-07-05 23:02:05.125 186 12637.60 41.92 54616.85 88888.00 2015-07-05 23:02:05.250 186 12637.58 41.90 54616.82 88888.00 2015-07-05 23:02:05.375 186 12637.58 41.88 54616.82 88888.00 2015-07-05 23:02:05.500 186 12637.58 41.88 54616.85 88888.00 2015-07-05 23:02:05.625 186 12637.58 41.88 54616.85 88888.00 2015-07-05 23:02:05.750 186 12637.60 41.90 54616.88 88888.00 2015-07-05 23:02:05.875 186 12637.55 41.90 54616.85 88888.00 2015-07-05 23:02:06.000 186 12637.55 41.95 54616.85 88888.00 2015-07-05 23:02:06.125 186 12637.55 41.95 54616.88 88888.00 2015-07-05 23:02:06.250 186 12637.52 41.92 54616.88 88888.00 2015-07-05 23:02:06.375 186 12637.52 41.90 54616.88 88888.00 2015-07-05 23:02:06.500 186 12637.45 41.92 54616.85 88888.00 2015-07-05 23:02:06.625 186 12637.45 41.92 54616.82 88888.00 2015-07-05 23:02:06.750 186 12637.50 41.95 54616.85 88888.00 2015-07-05 23:02:06.875 186 12637.55 41.98 54616.88 88888.00 2015-07-05 23:02:07.000 186 12637.60 42.02 54616.85 88888.00 2015-07-05 23:02:07.125 186 12637.50 41.98 54616.82 88888.00 2015-07-05 23:02:07.250 186 12637.38 41.92 54616.80 88888.00 2015-07-05 23:02:07.375 186 12637.45 41.95 54616.82 88888.00 2015-07-05 23:02:07.500 186 12637.50 42.00 54616.85 88888.00 2015-07-05 23:02:07.625 186 12637.42 41.98 54616.85 88888.00 2015-07-05 23:02:07.750 186 12637.40 41.98 54616.85 88888.00 2015-07-05 23:02:07.875 186 12637.42 42.02 54616.85 88888.00 2015-07-05 23:02:08.000 186 12637.48 42.05 54616.82 88888.00 2015-07-05 23:02:08.125 186 12637.58 42.05 54616.82 88888.00 2015-07-05 23:02:08.250 186 12637.62 42.05 54616.82 88888.00 2015-07-05 23:02:08.375 186 12637.60 42.05 54616.80 88888.00 2015-07-05 23:02:08.500 186 12637.60 42.08 54616.85 88888.00 2015-07-05 23:02:08.625 186 12637.62 42.08 54616.80 88888.00 2015-07-05 23:02:08.750 186 12637.65 42.08 54616.80 88888.00 2015-07-05 23:02:08.875 186 12637.65 42.08 54616.78 88888.00 2015-07-05 23:02:09.000 186 12637.62 42.05 54616.78 88888.00 2015-07-05 23:02:09.125 186 12637.60 42.08 54616.78 88888.00 2015-07-05 23:02:09.250 186 12637.60 42.05 54616.80 88888.00 2015-07-05 23:02:09.375 186 12637.62 42.05 54616.80 88888.00 2015-07-05 23:02:09.500 186 12637.67 42.10 54616.78 88888.00 2015-07-05 23:02:09.625 186 12637.77 42.10 54616.78 88888.00 2015-07-05 23:02:09.750 186 12637.83 42.10 54616.75 88888.00 2015-07-05 23:02:09.875 186 12637.83 42.08 54616.72 88888.00 2015-07-05 23:02:10.000 186 12637.88 42.08 54616.75 88888.00 2015-07-05 23:02:10.125 186 12637.80 42.05 54616.75 88888.00 2015-07-05 23:02:10.250 186 12637.75 42.08 54616.70 88888.00 2015-07-05 23:02:10.375 186 12637.85 42.10 54616.70 88888.00 2015-07-05 23:02:10.500 186 12637.88 42.12 54616.72 88888.00 2015-07-05 23:02:10.625 186 12637.88 42.12 54616.70 88888.00 2015-07-05 23:02:10.750 186 12637.88 42.08 54616.68 88888.00 2015-07-05 23:02:10.875 186 12637.85 42.02 54616.68 88888.00 2015-07-05 23:02:11.000 186 12637.80 42.02 54616.70 88888.00 2015-07-05 23:02:11.125 186 12637.83 42.05 54616.72 88888.00 2015-07-05 23:02:11.250 186 12637.85 42.05 54616.70 88888.00 2015-07-05 23:02:11.375 186 12637.92 42.10 54616.72 88888.00 2015-07-05 23:02:11.500 186 12637.85 42.10 54616.72 88888.00 2015-07-05 23:02:11.625 186 12637.75 42.10 54616.68 88888.00 2015-07-05 23:02:11.750 186 12637.80 42.08 54616.65 88888.00 2015-07-05 23:02:11.875 186 12637.88 42.08 54616.68 88888.00 2015-07-05 23:02:12.000 186 12637.92 42.12 54616.70 88888.00 2015-07-05 23:02:12.125 186 12637.90 42.12 54616.72 88888.00 2015-07-05 23:02:12.250 186 12637.77 42.05 54616.68 88888.00 2015-07-05 23:02:12.375 186 12637.83 42.08 54616.70 88888.00 2015-07-05 23:02:12.500 186 12637.88 42.08 54616.70 88888.00 2015-07-05 23:02:12.625 186 12637.85 42.08 54616.70 88888.00 2015-07-05 23:02:12.750 186 12637.83 42.08 54616.70 88888.00 2015-07-05 23:02:12.875 186 12637.83 42.08 54616.68 88888.00 2015-07-05 23:02:13.000 186 12637.83 42.05 54616.68 88888.00 2015-07-05 23:02:13.125 186 12637.88 42.05 54616.70 88888.00 2015-07-05 23:02:13.250 186 12637.85 42.02 54616.70 88888.00 2015-07-05 23:02:13.375 186 12637.85 42.02 54616.70 88888.00 2015-07-05 23:02:13.500 186 12637.85 42.05 54616.68 88888.00 2015-07-05 23:02:13.625 186 12637.85 42.02 54616.65 88888.00 2015-07-05 23:02:13.750 186 12637.85 41.98 54616.65 88888.00 2015-07-05 23:02:13.875 186 12637.85 42.00 54616.68 88888.00 2015-07-05 23:02:14.000 186 12637.83 42.00 54616.70 88888.00 2015-07-05 23:02:14.125 186 12637.73 41.95 54616.70 88888.00 2015-07-05 23:02:14.250 186 12637.77 41.98 54616.72 88888.00 2015-07-05 23:02:14.375 186 12637.88 41.98 54616.68 88888.00 2015-07-05 23:02:14.500 186 12637.85 41.95 54616.70 88888.00 2015-07-05 23:02:14.625 186 12637.83 41.95 54616.70 88888.00 2015-07-05 23:02:14.750 186 12637.85 41.95 54616.72 88888.00 2015-07-05 23:02:14.875 186 12637.83 41.90 54616.70 88888.00 2015-07-05 23:02:15.000 186 12637.80 41.90 54616.68 88888.00 2015-07-05 23:02:15.125 186 12637.85 41.92 54616.68 88888.00 2015-07-05 23:02:15.250 186 12637.88 41.88 54616.65 88888.00 2015-07-05 23:02:15.375 186 12637.85 41.88 54616.62 88888.00 2015-07-05 23:02:15.500 186 12637.83 41.90 54616.68 88888.00 2015-07-05 23:02:15.625 186 12637.80 41.92 54616.70 88888.00 2015-07-05 23:02:15.750 186 12637.83 41.90 54616.70 88888.00 2015-07-05 23:02:15.875 186 12637.85 41.88 54616.70 88888.00 2015-07-05 23:02:16.000 186 12637.88 41.88 54616.68 88888.00 2015-07-05 23:02:16.125 186 12637.85 41.88 54616.68 88888.00 2015-07-05 23:02:16.250 186 12637.80 41.85 54616.68 88888.00 2015-07-05 23:02:16.375 186 12637.85 41.88 54616.68 88888.00 2015-07-05 23:02:16.500 186 12637.88 41.90 54616.72 88888.00 2015-07-05 23:02:16.625 186 12637.83 41.88 54616.70 88888.00 2015-07-05 23:02:16.750 186 12637.80 41.85 54616.68 88888.00 2015-07-05 23:02:16.875 186 12637.83 41.83 54616.70 88888.00 2015-07-05 23:02:17.000 186 12637.80 41.83 54616.70 88888.00 2015-07-05 23:02:17.125 186 12637.75 41.83 54616.72 88888.00 2015-07-05 23:02:17.250 186 12637.75 41.83 54616.72 88888.00 2015-07-05 23:02:17.375 186 12637.70 41.85 54616.72 88888.00 2015-07-05 23:02:17.500 186 12637.67 41.83 54616.75 88888.00 2015-07-05 23:02:17.625 186 12637.70 41.83 54616.75 88888.00 2015-07-05 23:02:17.750 186 12637.73 41.80 54616.72 88888.00 2015-07-05 23:02:17.875 186 12637.73 41.77 54616.72 88888.00 2015-07-05 23:02:18.000 186 12637.65 41.77 54616.75 88888.00 2015-07-05 23:02:18.125 186 12637.62 41.80 54616.75 88888.00 2015-07-05 23:02:18.250 186 12637.58 41.80 54616.75 88888.00 2015-07-05 23:02:18.375 186 12637.58 41.77 54616.78 88888.00 2015-07-05 23:02:18.500 186 12637.58 41.77 54616.78 88888.00 2015-07-05 23:02:18.625 186 12637.60 41.75 54616.78 88888.00 2015-07-05 23:02:18.750 186 12637.58 41.77 54616.75 88888.00 2015-07-05 23:02:18.875 186 12637.60 41.80 54616.78 88888.00 2015-07-05 23:02:19.000 186 12637.58 41.75 54616.75 88888.00 2015-07-05 23:02:19.125 186 12637.50 41.75 54616.75 88888.00 2015-07-05 23:02:19.250 186 12637.48 41.80 54616.78 88888.00 2015-07-05 23:02:19.375 186 12637.42 41.75 54616.78 88888.00 2015-07-05 23:02:19.500 186 12637.45 41.73 54616.75 88888.00 2015-07-05 23:02:19.625 186 12637.48 41.70 54616.78 88888.00 2015-07-05 23:02:19.750 186 12637.45 41.73 54616.78 88888.00 2015-07-05 23:02:19.875 186 12637.40 41.75 54616.78 88888.00 2015-07-05 23:02:20.000 186 12637.38 41.75 54616.75 88888.00 2015-07-05 23:02:20.125 186 12637.40 41.75 54616.75 88888.00 2015-07-05 23:02:20.250 186 12637.38 41.75 54616.80 88888.00 2015-07-05 23:02:20.375 186 12637.38 41.75 54616.80 88888.00 2015-07-05 23:02:20.500 186 12637.33 41.70 54616.80 88888.00 2015-07-05 23:02:20.625 186 12637.35 41.73 54616.80 88888.00 2015-07-05 23:02:20.750 186 12637.38 41.73 54616.82 88888.00 2015-07-05 23:02:20.875 186 12637.30 41.70 54616.80 88888.00 2015-07-05 23:02:21.000 186 12637.27 41.70 54616.80 88888.00 2015-07-05 23:02:21.125 186 12637.30 41.75 54616.80 88888.00 2015-07-05 23:02:21.250 186 12637.23 41.75 54616.82 88888.00 2015-07-05 23:02:21.375 186 12637.20 41.75 54616.82 88888.00 2015-07-05 23:02:21.500 186 12637.23 41.75 54616.85 88888.00 2015-07-05 23:02:21.625 186 12637.23 41.75 54616.82 88888.00 2015-07-05 23:02:21.750 186 12637.20 41.77 54616.82 88888.00 2015-07-05 23:02:21.875 186 12637.20 41.77 54616.82 88888.00 2015-07-05 23:02:22.000 186 12637.20 41.75 54616.82 88888.00 2015-07-05 23:02:22.125 186 12637.20 41.75 54616.85 88888.00 2015-07-05 23:02:22.250 186 12637.20 41.75 54616.85 88888.00 2015-07-05 23:02:22.375 186 12637.25 41.77 54616.85 88888.00 2015-07-05 23:02:22.500 186 12637.15 41.75 54616.85 88888.00 2015-07-05 23:02:22.625 186 12637.10 41.77 54616.82 88888.00 2015-07-05 23:02:22.750 186 12637.12 41.80 54616.82 88888.00 2015-07-05 23:02:22.875 186 12637.12 41.80 54616.85 88888.00 2015-07-05 23:02:23.000 186 12637.12 41.80 54616.82 88888.00 2015-07-05 23:02:23.125 186 12637.12 41.80 54616.85 88888.00 2015-07-05 23:02:23.250 186 12637.15 41.80 54616.82 88888.00 2015-07-05 23:02:23.375 186 12637.15 41.83 54616.82 88888.00 2015-07-05 23:02:23.500 186 12637.20 41.85 54616.85 88888.00 2015-07-05 23:02:23.625 186 12637.17 41.83 54616.82 88888.00 2015-07-05 23:02:23.750 186 12637.17 41.83 54616.85 88888.00 2015-07-05 23:02:23.875 186 12637.15 41.88 54616.85 88888.00 2015-07-05 23:02:24.000 186 12637.15 41.85 54616.85 88888.00 2015-07-05 23:02:24.125 186 12637.20 41.88 54616.88 88888.00 2015-07-05 23:02:24.250 186 12637.15 41.85 54616.88 88888.00 2015-07-05 23:02:24.375 186 12637.12 41.90 54616.90 88888.00 2015-07-05 23:02:24.500 186 12637.10 41.90 54616.88 88888.00 2015-07-05 23:02:24.625 186 12637.08 41.92 54616.85 88888.00 2015-07-05 23:02:24.750 186 12637.08 41.90 54616.88 88888.00 2015-07-05 23:02:24.875 186 12637.10 41.92 54616.85 88888.00 2015-07-05 23:02:25.000 186 12637.10 41.92 54616.82 88888.00 2015-07-05 23:02:25.125 186 12637.05 41.95 54616.82 88888.00 2015-07-05 23:02:25.250 186 12637.00 41.95 54616.85 88888.00 2015-07-05 23:02:25.375 186 12636.98 41.95 54616.82 88888.00 2015-07-05 23:02:25.500 186 12636.98 41.92 54616.82 88888.00 2015-07-05 23:02:25.625 186 12637.02 41.95 54616.88 88888.00 2015-07-05 23:02:25.750 186 12637.02 42.00 54616.88 88888.00 2015-07-05 23:02:25.875 186 12637.02 41.98 54616.88 88888.00 2015-07-05 23:02:26.000 186 12637.08 42.00 54616.85 88888.00 2015-07-05 23:02:26.125 186 12637.10 42.02 54616.85 88888.00 2015-07-05 23:02:26.250 186 12637.08 42.02 54616.85 88888.00 2015-07-05 23:02:26.375 186 12637.10 42.08 54616.85 88888.00 2015-07-05 23:02:26.500 186 12637.12 42.08 54616.82 88888.00 2015-07-05 23:02:26.625 186 12637.15 42.08 54616.80 88888.00 2015-07-05 23:02:26.750 186 12637.15 42.08 54616.82 88888.00 2015-07-05 23:02:26.875 186 12637.15 42.05 54616.82 88888.00 2015-07-05 23:02:27.000 186 12637.10 42.05 54616.80 88888.00 2015-07-05 23:02:27.125 186 12637.10 42.10 54616.82 88888.00 2015-07-05 23:02:27.250 186 12637.12 42.12 54616.82 88888.00 2015-07-05 23:02:27.375 186 12637.10 42.15 54616.82 88888.00 2015-07-05 23:02:27.500 186 12637.02 42.10 54616.80 88888.00 2015-07-05 23:02:27.625 186 12637.00 42.10 54616.80 88888.00 2015-07-05 23:02:27.750 186 12637.10 42.12 54616.82 88888.00 2015-07-05 23:02:27.875 186 12637.08 42.12 54616.80 88888.00 2015-07-05 23:02:28.000 186 12637.08 42.15 54616.80 88888.00 2015-07-05 23:02:28.125 186 12637.10 42.15 54616.80 88888.00 2015-07-05 23:02:28.250 186 12637.15 42.15 54616.80 88888.00 2015-07-05 23:02:28.375 186 12637.15 42.15 54616.80 88888.00 2015-07-05 23:02:28.500 186 12637.10 42.15 54616.78 88888.00 2015-07-05 23:02:28.625 186 12637.15 42.23 54616.80 88888.00 2015-07-05 23:02:28.750 186 12637.25 42.23 54616.80 88888.00 2015-07-05 23:02:28.875 186 12637.20 42.20 54616.82 88888.00 2015-07-05 23:02:29.000 186 12637.12 42.23 54616.78 88888.00 2015-07-05 23:02:29.125 186 12637.08 42.25 54616.80 88888.00 2015-07-05 23:02:29.250 186 12637.08 42.25 54616.80 88888.00 2015-07-05 23:02:29.375 186 12637.08 42.25 54616.80 88888.00 2015-07-05 23:02:29.500 186 12637.08 42.23 54616.78 88888.00 2015-07-05 23:02:29.625 186 12637.12 42.23 54616.80 88888.00 2015-07-05 23:02:29.750 186 12637.15 42.23 54616.78 88888.00 2015-07-05 23:02:29.875 186 12637.17 42.20 54616.78 88888.00 2015-07-05 23:02:30.000 186 12637.15 42.17 54616.75 88888.00 2015-07-05 23:02:30.125 186 12637.12 42.20 54616.78 88888.00 2015-07-05 23:02:30.250 186 12637.20 42.23 54616.78 88888.00 2015-07-05 23:02:30.375 186 12637.25 42.25 54616.78 88888.00 2015-07-05 23:02:30.500 186 12637.27 42.25 54616.78 88888.00 2015-07-05 23:02:30.625 186 12637.25 42.27 54616.78 88888.00 2015-07-05 23:02:30.750 186 12637.25 42.25 54616.78 88888.00 2015-07-05 23:02:30.875 186 12637.25 42.30 54616.75 88888.00 2015-07-05 23:02:31.000 186 12637.30 42.30 54616.78 88888.00 2015-07-05 23:02:31.125 186 12637.27 42.27 54616.78 88888.00 2015-07-05 23:02:31.250 186 12637.25 42.27 54616.75 88888.00 2015-07-05 23:02:31.375 186 12637.27 42.30 54616.75 88888.00 2015-07-05 23:02:31.500 186 12637.33 42.33 54616.75 88888.00 2015-07-05 23:02:31.625 186 12637.33 42.33 54616.75 88888.00 2015-07-05 23:02:31.750 186 12637.23 42.30 54616.75 88888.00 2015-07-05 23:02:31.875 186 12637.20 42.27 54616.72 88888.00 2015-07-05 23:02:32.000 186 12637.25 42.30 54616.72 88888.00 2015-07-05 23:02:32.125 186 12637.25 42.33 54616.72 88888.00 2015-07-05 23:02:32.250 186 12637.25 42.30 54616.75 88888.00 2015-07-05 23:02:32.375 186 12637.30 42.33 54616.75 88888.00 2015-07-05 23:02:32.500 186 12637.33 42.33 54616.75 88888.00 2015-07-05 23:02:32.625 186 12637.33 42.30 54616.70 88888.00 2015-07-05 23:02:32.750 186 12637.30 42.25 54616.70 88888.00 2015-07-05 23:02:32.875 186 12637.27 42.27 54616.70 88888.00 2015-07-05 23:02:33.000 186 12637.33 42.27 54616.72 88888.00 2015-07-05 23:02:33.125 186 12637.27 42.30 54616.75 88888.00 2015-07-05 23:02:33.250 186 12637.27 42.30 54616.75 88888.00 2015-07-05 23:02:33.375 186 12637.30 42.27 54616.72 88888.00 2015-07-05 23:02:33.500 186 12637.30 42.25 54616.72 88888.00 2015-07-05 23:02:33.625 186 12637.33 42.27 54616.75 88888.00 2015-07-05 23:02:33.750 186 12637.30 42.27 54616.75 88888.00 2015-07-05 23:02:33.875 186 12637.30 42.23 54616.75 88888.00 2015-07-05 23:02:34.000 186 12637.30 42.17 54616.72 88888.00 2015-07-05 23:02:34.125 186 12637.23 42.17 54616.70 88888.00 2015-07-05 23:02:34.250 186 12637.17 42.17 54616.72 88888.00 2015-07-05 23:02:34.375 186 12637.17 42.17 54616.70 88888.00 2015-07-05 23:02:34.500 186 12637.17 42.20 54616.72 88888.00 2015-07-05 23:02:34.625 186 12637.23 42.17 54616.72 88888.00 2015-07-05 23:02:34.750 186 12637.20 42.17 54616.72 88888.00 2015-07-05 23:02:34.875 186 12637.17 42.20 54616.75 88888.00 2015-07-05 23:02:35.000 186 12637.17 42.20 54616.72 88888.00 2015-07-05 23:02:35.125 186 12637.20 42.20 54616.72 88888.00 2015-07-05 23:02:35.250 186 12637.17 42.17 54616.72 88888.00 2015-07-05 23:02:35.375 186 12637.15 42.17 54616.70 88888.00 2015-07-05 23:02:35.500 186 12637.12 42.15 54616.72 88888.00 2015-07-05 23:02:35.625 186 12637.05 42.10 54616.70 88888.00 2015-07-05 23:02:35.750 186 12637.02 42.08 54616.68 88888.00 2015-07-05 23:02:35.875 186 12637.05 42.10 54616.70 88888.00 2015-07-05 23:02:36.000 186 12637.10 42.12 54616.75 88888.00 2015-07-05 23:02:36.125 186 12637.12 42.12 54616.75 88888.00 2015-07-05 23:02:36.250 186 12637.08 42.08 54616.75 88888.00 2015-07-05 23:02:36.375 186 12637.08 42.10 54616.75 88888.00 2015-07-05 23:02:36.500 186 12637.05 42.10 54616.75 88888.00 2015-07-05 23:02:36.625 186 12637.05 42.08 54616.75 88888.00 2015-07-05 23:02:36.750 186 12637.05 42.12 54616.78 88888.00 2015-07-05 23:02:36.875 186 12637.02 42.08 54616.78 88888.00 2015-07-05 23:02:37.000 186 12637.00 42.05 54616.75 88888.00 2015-07-05 23:02:37.125 186 12637.00 42.05 54616.78 88888.00 2015-07-05 23:02:37.250 186 12636.98 42.00 54616.80 88888.00 2015-07-05 23:02:37.375 186 12636.98 42.00 54616.78 88888.00 2015-07-05 23:02:37.500 186 12636.98 42.02 54616.78 88888.00 2015-07-05 23:02:37.625 186 12636.95 42.02 54616.80 88888.00 2015-07-05 23:02:37.750 186 12636.88 42.00 54616.78 88888.00 2015-07-05 23:02:37.875 186 12636.88 42.00 54616.78 88888.00 2015-07-05 23:02:38.000 186 12636.92 41.98 54616.78 88888.00 2015-07-05 23:02:38.125 186 12636.90 42.00 54616.80 88888.00 2015-07-05 23:02:38.250 186 12636.83 42.00 54616.80 88888.00 2015-07-05 23:02:38.375 186 12636.83 42.00 54616.80 88888.00 2015-07-05 23:02:38.500 186 12636.85 42.00 54616.80 88888.00 2015-07-05 23:02:38.625 186 12636.80 42.00 54616.78 88888.00 2015-07-05 23:02:38.750 186 12636.75 42.00 54616.80 88888.00 2015-07-05 23:02:38.875 186 12636.70 41.95 54616.80 88888.00 2015-07-05 23:02:39.000 186 12636.70 41.95 54616.80 88888.00 2015-07-05 23:02:39.125 186 12636.73 41.95 54616.82 88888.00 2015-07-05 23:02:39.250 186 12636.70 41.95 54616.82 88888.00 2015-07-05 23:02:39.375 186 12636.65 41.92 54616.85 88888.00 2015-07-05 23:02:39.500 186 12636.62 41.90 54616.85 88888.00 2015-07-05 23:02:39.625 186 12636.60 41.88 54616.85 88888.00 2015-07-05 23:02:39.750 186 12636.65 41.88 54616.82 88888.00 2015-07-05 23:02:39.875 186 12636.62 41.88 54616.82 88888.00 2015-07-05 23:02:40.000 186 12636.62 41.85 54616.80 88888.00 2015-07-05 23:02:40.125 186 12636.65 41.85 54616.82 88888.00 2015-07-05 23:02:40.250 186 12636.65 41.88 54616.82 88888.00 2015-07-05 23:02:40.375 186 12636.67 41.90 54616.82 88888.00 2015-07-05 23:02:40.500 186 12636.65 41.90 54616.85 88888.00 2015-07-05 23:02:40.625 186 12636.70 41.85 54616.85 88888.00 2015-07-05 23:02:40.750 186 12636.58 41.83 54616.80 88888.00 2015-07-05 23:02:40.875 186 12636.50 41.80 54616.80 88888.00 2015-07-05 23:02:41.000 186 12636.58 41.80 54616.80 88888.00 2015-07-05 23:02:41.125 186 12636.60 41.80 54616.82 88888.00 2015-07-05 23:02:41.250 186 12636.58 41.83 54616.82 88888.00 2015-07-05 23:02:41.375 186 12636.58 41.83 54616.80 88888.00 2015-07-05 23:02:41.500 186 12636.58 41.80 54616.82 88888.00 2015-07-05 23:02:41.625 186 12636.55 41.80 54616.80 88888.00 2015-07-05 23:02:41.750 186 12636.55 41.83 54616.82 88888.00 2015-07-05 23:02:41.875 186 12636.52 41.83 54616.85 88888.00 2015-07-05 23:02:42.000 186 12636.55 41.85 54616.82 88888.00 2015-07-05 23:02:42.125 186 12636.60 41.85 54616.88 88888.00 2015-07-05 23:02:42.250 186 12636.55 41.83 54616.85 88888.00 2015-07-05 23:02:42.375 186 12636.55 41.77 54616.82 88888.00 2015-07-05 23:02:42.500 186 12636.50 41.77 54616.82 88888.00 2015-07-05 23:02:42.625 186 12636.48 41.83 54616.82 88888.00 2015-07-05 23:02:42.750 186 12636.48 41.80 54616.80 88888.00 2015-07-05 23:02:42.875 186 12636.50 41.75 54616.82 88888.00 2015-07-05 23:02:43.000 186 12636.50 41.75 54616.80 88888.00 2015-07-05 23:02:43.125 186 12636.50 41.77 54616.82 88888.00 2015-07-05 23:02:43.250 186 12636.48 41.75 54616.82 88888.00 2015-07-05 23:02:43.375 186 12636.45 41.77 54616.82 88888.00 2015-07-05 23:02:43.500 186 12636.42 41.77 54616.82 88888.00 2015-07-05 23:02:43.625 186 12636.42 41.77 54616.82 88888.00 2015-07-05 23:02:43.750 186 12636.48 41.77 54616.85 88888.00 2015-07-05 23:02:43.875 186 12636.50 41.83 54616.82 88888.00 2015-07-05 23:02:44.000 186 12636.45 41.83 54616.82 88888.00 2015-07-05 23:02:44.125 186 12636.40 41.80 54616.85 88888.00 2015-07-05 23:02:44.250 186 12636.35 41.80 54616.85 88888.00 2015-07-05 23:02:44.375 186 12636.40 41.80 54616.88 88888.00 2015-07-05 23:02:44.500 186 12636.40 41.80 54616.82 88888.00 2015-07-05 23:02:44.625 186 12636.35 41.80 54616.82 88888.00 2015-07-05 23:02:44.750 186 12636.38 41.77 54616.82 88888.00 2015-07-05 23:02:44.875 186 12635.30 42.05 54615.55 88888.00 2015-07-05 23:02:45.000 186 12635.27 42.00 54615.57 88888.00 2015-07-05 23:02:45.125 186 12635.33 42.08 54615.60 88888.00 2015-07-05 23:02:45.250 186 12635.30 42.05 54615.57 88888.00 2015-07-05 23:02:45.375 186 12635.25 42.08 54615.55 88888.00 2015-07-05 23:02:45.500 186 12635.25 42.10 54615.55 88888.00 2015-07-05 23:02:45.625 186 12635.30 42.12 54615.55 88888.00 2015-07-05 23:02:45.750 186 12635.27 42.08 54615.55 88888.00 2015-07-05 23:02:45.875 186 12636.30 41.80 54616.80 88888.00 2015-07-05 23:02:46.000 186 12636.30 41.83 54616.78 88888.00 2015-07-05 23:02:46.125 186 12636.35 41.85 54616.78 88888.00 2015-07-05 23:02:46.250 186 12636.30 41.77 54616.72 88888.00 2015-07-05 23:02:46.375 186 12636.33 41.77 54616.75 88888.00 2015-07-05 23:02:46.500 186 12636.42 41.77 54616.78 88888.00 2015-07-05 23:02:46.625 186 12636.48 41.77 54616.78 88888.00 2015-07-05 23:02:46.750 186 12636.42 41.80 54616.78 88888.00 2015-07-05 23:02:46.875 186 12636.38 41.83 54616.78 88888.00 2015-07-05 23:02:47.000 186 12636.35 41.85 54616.78 88888.00 2015-07-05 23:02:47.125 186 12636.35 41.83 54616.75 88888.00 2015-07-05 23:02:47.250 186 12636.30 41.80 54616.72 88888.00 2015-07-05 23:02:47.375 186 12636.23 41.77 54616.70 88888.00 2015-07-05 23:02:47.500 186 12636.33 41.77 54616.72 88888.00 2015-07-05 23:02:47.625 186 12636.45 41.80 54616.75 88888.00 2015-07-05 23:02:47.750 186 12636.42 41.80 54616.72 88888.00 2015-07-05 23:02:47.875 186 12636.38 41.83 54616.70 88888.00 2015-07-05 23:02:48.000 186 12636.33 41.83 54616.72 88888.00 2015-07-05 23:02:48.125 186 12636.38 41.83 54616.75 88888.00 2015-07-05 23:02:48.250 186 12636.33 41.80 54616.70 88888.00 2015-07-05 23:02:48.375 186 12636.38 41.83 54616.70 88888.00 2015-07-05 23:02:48.500 186 12636.40 41.83 54616.70 88888.00 2015-07-05 23:02:48.625 186 12636.45 41.85 54616.70 88888.00 2015-07-05 23:02:48.750 186 12636.40 41.83 54616.70 88888.00 2015-07-05 23:02:48.875 186 12636.42 41.88 54616.72 88888.00 2015-07-05 23:02:49.000 186 12636.45 41.88 54616.72 88888.00 2015-07-05 23:02:49.125 186 12636.40 41.85 54616.68 88888.00 2015-07-05 23:02:49.250 186 12636.42 41.83 54616.68 88888.00 2015-07-05 23:02:49.375 186 12636.40 41.85 54616.70 88888.00 2015-07-05 23:02:49.500 186 12636.42 41.88 54616.68 88888.00 2015-07-05 23:02:49.625 186 12636.48 41.88 54616.70 88888.00 2015-07-05 23:02:49.750 186 12636.45 41.88 54616.72 88888.00 2015-07-05 23:02:49.875 186 12636.42 41.83 54616.68 88888.00 2015-07-05 23:02:50.000 186 12636.42 41.85 54616.65 88888.00 2015-07-05 23:02:50.125 186 12636.40 41.83 54616.68 88888.00 2015-07-05 23:02:50.250 186 12636.40 41.83 54616.68 88888.00 2015-07-05 23:02:50.375 186 12636.45 41.80 54616.65 88888.00 2015-07-05 23:02:50.500 186 12636.52 41.83 54616.68 88888.00 2015-07-05 23:02:50.625 186 12636.55 41.88 54616.65 88888.00 2015-07-05 23:02:50.750 186 12636.48 41.88 54616.62 88888.00 2015-07-05 23:02:50.875 186 12636.42 41.85 54616.62 88888.00 2015-07-05 23:02:51.000 186 12636.42 41.83 54616.62 88888.00 2015-07-05 23:02:51.125 186 12636.48 41.85 54616.65 88888.00 2015-07-05 23:02:51.250 186 12636.42 41.83 54616.68 88888.00 2015-07-05 23:02:51.375 186 12636.42 41.85 54616.65 88888.00 2015-07-05 23:02:51.500 186 12636.45 41.83 54616.62 88888.00 2015-07-05 23:02:51.625 186 12636.45 41.85 54616.60 88888.00 2015-07-05 23:02:51.750 186 12636.55 41.85 54616.62 88888.00 2015-07-05 23:02:51.875 186 12636.55 41.83 54616.57 88888.00 2015-07-05 23:02:52.000 186 12636.52 41.80 54616.57 88888.00 2015-07-05 23:02:52.125 186 12636.55 41.80 54616.60 88888.00 2015-07-05 23:02:52.250 186 12636.52 41.77 54616.60 88888.00 2015-07-05 23:02:52.375 186 12636.52 41.80 54616.60 88888.00 2015-07-05 23:02:52.500 186 12636.55 41.83 54616.62 88888.00 2015-07-05 23:02:52.625 186 12636.52 41.85 54616.62 88888.00 2015-07-05 23:02:52.750 186 12636.52 41.85 54616.60 88888.00 2015-07-05 23:02:52.875 186 12636.52 41.83 54616.57 88888.00 2015-07-05 23:02:53.000 186 12636.55 41.80 54616.57 88888.00 2015-07-05 23:02:53.125 186 12636.52 41.80 54616.60 88888.00 2015-07-05 23:02:53.250 186 12636.45 41.75 54616.57 88888.00 2015-07-05 23:02:53.375 186 12636.40 41.73 54616.55 88888.00 2015-07-05 23:02:53.500 186 12636.48 41.75 54616.57 88888.00 2015-07-05 23:02:53.625 186 12636.55 41.80 54616.57 88888.00 2015-07-05 23:02:53.750 186 12636.52 41.80 54616.57 88888.00 2015-07-05 23:02:53.875 186 12636.50 41.83 54616.60 88888.00 2015-07-05 23:02:54.000 186 12636.45 41.83 54616.60 88888.00 2015-07-05 23:02:54.125 186 12636.48 41.83 54616.62 88888.00 2015-07-05 23:02:54.250 186 12636.42 41.83 54616.60 88888.00 2015-07-05 23:02:54.375 186 12636.42 41.83 54616.57 88888.00 2015-07-05 23:02:54.500 186 12636.48 41.85 54616.60 88888.00 2015-07-05 23:02:54.625 186 12636.52 41.85 54616.60 88888.00 2015-07-05 23:02:54.750 186 12636.45 41.85 54616.57 88888.00 2015-07-05 23:02:54.875 186 12636.35 41.85 54616.57 88888.00 2015-07-05 23:02:55.000 186 12636.38 41.83 54616.57 88888.00 2015-07-05 23:02:55.125 186 12636.42 41.83 54616.57 88888.00 2015-07-05 23:02:55.250 186 12636.45 41.83 54616.60 88888.00 2015-07-05 23:02:55.375 186 12636.48 41.83 54616.60 88888.00 2015-07-05 23:02:55.500 186 12636.48 41.83 54616.60 88888.00 2015-07-05 23:02:55.625 186 12636.38 41.77 54616.57 88888.00 2015-07-05 23:02:55.750 186 12636.33 41.75 54616.55 88888.00 2015-07-05 23:02:55.875 186 12636.40 41.77 54616.57 88888.00 2015-07-05 23:02:56.000 186 12636.42 41.80 54616.57 88888.00 2015-07-05 23:02:56.125 186 12636.50 41.80 54616.57 88888.00 2015-07-05 23:02:56.250 186 12636.48 41.77 54616.57 88888.00 2015-07-05 23:02:56.375 186 12636.42 41.77 54616.57 88888.00 2015-07-05 23:02:56.500 186 12636.40 41.80 54616.55 88888.00 2015-07-05 23:02:56.625 186 12636.38 41.80 54616.57 88888.00 2015-07-05 23:02:56.750 186 12636.40 41.80 54616.55 88888.00 2015-07-05 23:02:56.875 186 12636.38 41.77 54616.55 88888.00 2015-07-05 23:02:57.000 186 12636.40 41.77 54616.50 88888.00 2015-07-05 23:02:57.125 186 12636.42 41.77 54616.53 88888.00 2015-07-05 23:02:57.250 186 12636.38 41.73 54616.53 88888.00 2015-07-05 23:02:57.375 186 12636.33 41.70 54616.53 88888.00 2015-07-05 23:02:57.500 186 12636.33 41.73 54616.53 88888.00 2015-07-05 23:02:57.625 186 12636.27 41.75 54616.53 88888.00 2015-07-05 23:02:57.750 186 12636.30 41.77 54616.53 88888.00 2015-07-05 23:02:57.875 186 12636.33 41.75 54616.50 88888.00 2015-07-05 23:02:58.000 186 12636.30 41.75 54616.50 88888.00 2015-07-05 23:02:58.125 186 12636.27 41.75 54616.55 88888.00 2015-07-05 23:02:58.250 186 12636.33 41.75 54616.55 88888.00 2015-07-05 23:02:58.375 186 12636.33 41.75 54616.53 88888.00 2015-07-05 23:02:58.500 186 12636.35 41.75 54616.50 88888.00 2015-07-05 23:02:58.625 186 12636.33 41.75 54616.53 88888.00 2015-07-05 23:02:58.750 186 12636.30 41.75 54616.50 88888.00 2015-07-05 23:02:58.875 186 12636.25 41.75 54616.47 88888.00 2015-07-05 23:02:59.000 186 12636.30 41.70 54616.45 88888.00 2015-07-05 23:02:59.125 186 12636.27 41.73 54616.47 88888.00 2015-07-05 23:02:59.250 186 12636.27 41.75 54616.50 88888.00 2015-07-05 23:02:59.375 186 12636.25 41.75 54616.50 88888.00 2015-07-05 23:02:59.500 186 12636.15 41.75 54616.50 88888.00 2015-07-05 23:02:59.625 186 12636.15 41.73 54616.50 88888.00 2015-07-05 23:02:59.750 186 12636.15 41.70 54616.50 88888.00 2015-07-05 23:02:59.875 186 12636.10 41.70 54616.50 88888.00 2015-07-05 23:03:00.000 186 12636.10 41.73 54616.53 88888.00 2015-07-05 23:03:00.125 186 12636.12 41.75 54616.53 88888.00 2015-07-05 23:03:00.250 186 12636.10 41.73 54616.50 88888.00 2015-07-05 23:03:00.375 186 12636.08 41.70 54616.47 88888.00 2015-07-05 23:03:00.500 186 12636.08 41.73 54616.47 88888.00 2015-07-05 23:03:00.625 186 12636.10 41.75 54616.55 88888.00 2015-07-05 23:03:00.750 186 12636.08 41.75 54616.55 88888.00 2015-07-05 23:03:00.875 186 12636.02 41.70 54616.50 88888.00 2015-07-05 23:03:01.000 186 12636.00 41.70 54616.47 88888.00 2015-07-05 23:03:01.125 186 12636.00 41.73 54616.50 88888.00 2015-07-05 23:03:01.250 186 12636.00 41.75 54616.50 88888.00 2015-07-05 23:03:01.375 186 12635.98 41.77 54616.53 88888.00 2015-07-05 23:03:01.500 186 12635.95 41.80 54616.53 88888.00 2015-07-05 23:03:01.625 186 12635.95 41.77 54616.53 88888.00 2015-07-05 23:03:01.750 186 12635.92 41.75 54616.53 88888.00 2015-07-05 23:03:01.875 186 12635.90 41.73 54616.50 88888.00 2015-07-05 23:03:02.000 186 12635.90 41.73 54616.50 88888.00 2015-07-05 23:03:02.125 186 12635.92 41.75 54616.53 88888.00 2015-07-05 23:03:02.250 186 12635.95 41.75 54616.53 88888.00 2015-07-05 23:03:02.375 186 12635.98 41.75 54616.53 88888.00 2015-07-05 23:03:02.500 186 12635.95 41.75 54616.53 88888.00 2015-07-05 23:03:02.625 186 12635.88 41.75 54616.50 88888.00 2015-07-05 23:03:02.750 186 12635.85 41.75 54616.50 88888.00 2015-07-05 23:03:02.875 186 12635.92 41.75 54616.53 88888.00 2015-07-05 23:03:03.000 186 12635.90 41.77 54616.47 88888.00 2015-07-05 23:03:03.125 186 12635.88 41.77 54616.50 88888.00 2015-07-05 23:03:03.250 186 12635.90 41.80 54616.53 88888.00 2015-07-05 23:03:03.375 186 12635.90 41.80 54616.50 88888.00 2015-07-05 23:03:03.500 186 12635.90 41.80 54616.50 88888.00 2015-07-05 23:03:03.625 186 12635.90 41.80 54616.47 88888.00 2015-07-05 23:03:03.750 186 12635.85 41.77 54616.47 88888.00 2015-07-05 23:03:03.875 186 12635.88 41.77 54616.47 88888.00 2015-07-05 23:03:04.000 186 12635.90 41.80 54616.47 88888.00 2015-07-05 23:03:04.125 186 12635.92 41.77 54616.47 88888.00 2015-07-05 23:03:04.250 186 12635.92 41.80 54616.47 88888.00 2015-07-05 23:03:04.375 186 12635.92 41.80 54616.45 88888.00 2015-07-05 23:03:04.500 186 12635.90 41.80 54616.45 88888.00 2015-07-05 23:03:04.625 186 12635.85 41.77 54616.43 88888.00 2015-07-05 23:03:04.750 186 12635.83 41.80 54616.43 88888.00 2015-07-05 23:03:04.875 186 12635.77 41.83 54616.45 88888.00 2015-07-05 23:03:05.000 186 12635.88 41.85 54616.45 88888.00 2015-07-05 23:03:05.125 186 12635.92 41.83 54616.43 88888.00 2015-07-05 23:03:05.250 186 12635.90 41.77 54616.40 88888.00 2015-07-05 23:03:05.375 186 12635.88 41.83 54616.40 88888.00 2015-07-05 23:03:05.500 186 12635.90 41.85 54616.40 88888.00 2015-07-05 23:03:05.625 186 12635.95 41.83 54616.40 88888.00 2015-07-05 23:03:05.750 186 12635.98 41.83 54616.40 88888.00 2015-07-05 23:03:05.875 186 12635.98 41.88 54616.38 88888.00 2015-07-05 23:03:06.000 186 12635.95 41.90 54616.38 88888.00 2015-07-05 23:03:06.125 186 12636.00 41.92 54616.43 88888.00 2015-07-05 23:03:06.250 186 12635.95 41.90 54616.43 88888.00 2015-07-05 23:03:06.375 186 12635.95 41.90 54616.38 88888.00 2015-07-05 23:03:06.500 186 12635.95 41.90 54616.40 88888.00 2015-07-05 23:03:06.625 186 12635.95 41.92 54616.40 88888.00 2015-07-05 23:03:06.750 186 12635.95 41.92 54616.35 88888.00 2015-07-05 23:03:06.875 186 12635.92 41.92 54616.38 88888.00 2015-07-05 23:03:07.000 186 12636.00 41.90 54616.35 88888.00 2015-07-05 23:03:07.125 186 12636.02 41.88 54616.32 88888.00 2015-07-05 23:03:07.250 186 12636.00 41.92 54616.35 88888.00 2015-07-05 23:03:07.375 186 12636.02 41.98 54616.38 88888.00 2015-07-05 23:03:07.500 186 12636.00 42.00 54616.38 88888.00 2015-07-05 23:03:07.625 186 12635.98 42.00 54616.35 88888.00 2015-07-05 23:03:07.750 186 12636.00 42.00 54616.38 88888.00 2015-07-05 23:03:07.875 186 12635.95 42.00 54616.30 88888.00 2015-07-05 23:03:08.000 186 12635.92 41.98 54616.30 88888.00 2015-07-05 23:03:08.125 186 12635.95 41.98 54616.32 88888.00 2015-07-05 23:03:08.250 186 12635.95 42.00 54616.35 88888.00 2015-07-05 23:03:08.375 186 12635.95 42.02 54616.38 88888.00 2015-07-05 23:03:08.500 186 12635.92 42.00 54616.32 88888.00 2015-07-05 23:03:08.625 186 12635.90 41.98 54616.30 88888.00 2015-07-05 23:03:08.750 186 12635.92 41.98 54616.32 88888.00 2015-07-05 23:03:08.875 186 12635.92 42.00 54616.32 88888.00 2015-07-05 23:03:09.000 186 12635.88 42.00 54616.30 88888.00 2015-07-05 23:03:09.125 186 12635.90 42.05 54616.30 88888.00 2015-07-05 23:03:09.250 186 12635.98 42.00 54616.32 88888.00 2015-07-05 23:03:09.375 186 12635.95 42.02 54616.32 88888.00 2015-07-05 23:03:09.500 186 12635.92 42.08 54616.32 88888.00 2015-07-05 23:03:09.625 186 12635.95 42.10 54616.32 88888.00 2015-07-05 23:03:09.750 186 12635.98 42.10 54616.30 88888.00 2015-07-05 23:03:09.875 186 12635.92 42.05 54616.28 88888.00 2015-07-05 23:03:10.000 186 12635.88 42.05 54616.28 88888.00 2015-07-05 23:03:10.125 186 12635.90 42.08 54616.30 88888.00 2015-07-05 23:03:10.250 186 12635.88 42.08 54616.30 88888.00 2015-07-05 23:03:10.375 186 12635.88 42.08 54616.30 88888.00 2015-07-05 23:03:10.500 186 12635.90 42.10 54616.30 88888.00 2015-07-05 23:03:10.625 186 12635.95 42.12 54616.30 88888.00 2015-07-05 23:03:10.750 186 12635.98 42.15 54616.28 88888.00 2015-07-05 23:03:10.875 186 12635.90 42.15 54616.28 88888.00 2015-07-05 23:03:11.000 186 12635.92 42.12 54616.22 88888.00 2015-07-05 23:03:11.125 186 12635.98 42.15 54616.22 88888.00 2015-07-05 23:03:11.250 186 12635.95 42.15 54616.25 88888.00 2015-07-05 23:03:11.375 186 12635.98 42.17 54616.25 88888.00 2015-07-05 23:03:11.500 186 12636.02 42.17 54616.22 88888.00 2015-07-05 23:03:11.625 186 12636.00 42.17 54616.20 88888.00 2015-07-05 23:03:11.750 186 12635.98 42.15 54616.20 88888.00 2015-07-05 23:03:11.875 186 12635.92 42.15 54616.20 88888.00 2015-07-05 23:03:12.000 186 12635.92 42.17 54616.25 88888.00 2015-07-05 23:03:12.125 186 12635.90 42.20 54616.25 88888.00 2015-07-05 23:03:12.250 186 12635.95 42.20 54616.28 88888.00 2015-07-05 23:03:12.375 186 12635.98 42.23 54616.25 88888.00 2015-07-05 23:03:12.500 186 12635.90 42.17 54616.22 88888.00 2015-07-05 23:03:12.625 186 12635.80 42.12 54616.20 88888.00 2015-07-05 23:03:12.750 186 12635.85 42.12 54616.20 88888.00 2015-07-05 23:03:12.875 186 12635.90 42.20 54616.22 88888.00 2015-07-05 23:03:13.000 186 12635.90 42.23 54616.20 88888.00 2015-07-05 23:03:13.125 186 12635.90 42.20 54616.22 88888.00 2015-07-05 23:03:13.250 186 12635.88 42.20 54616.22 88888.00 2015-07-05 23:03:13.375 186 12635.92 42.15 54616.22 88888.00 2015-07-05 23:03:13.500 186 12635.90 42.15 54616.18 88888.00 2015-07-05 23:03:13.625 186 12635.85 42.17 54616.15 88888.00 2015-07-05 23:03:13.750 186 12635.83 42.20 54616.20 88888.00 2015-07-05 23:03:13.875 186 12635.88 42.20 54616.20 88888.00 2015-07-05 23:03:14.000 186 12635.95 42.23 54616.22 88888.00 2015-07-05 23:03:14.125 186 12635.95 42.25 54616.22 88888.00 2015-07-05 23:03:14.250 186 12635.95 42.23 54616.20 88888.00 2015-07-05 23:03:14.375 186 12635.95 42.23 54616.20 88888.00 2015-07-05 23:03:14.500 186 12635.88 42.23 54616.20 88888.00 2015-07-05 23:03:14.625 186 12635.88 42.23 54616.20 88888.00 2015-07-05 23:03:14.750 186 12635.92 42.23 54616.20 88888.00 2015-07-05 23:03:14.875 186 12635.88 42.20 54616.22 88888.00 2015-07-05 23:03:15.000 186 12635.85 42.20 54616.15 88888.00 2015-07-05 23:03:15.125 186 12635.85 42.25 54616.18 88888.00 2015-07-05 23:03:15.250 186 12635.88 42.23 54616.15 88888.00 2015-07-05 23:03:15.375 186 12635.85 42.17 54616.12 88888.00 2015-07-05 23:03:15.500 186 12635.88 42.20 54616.15 88888.00 2015-07-05 23:03:15.625 186 12635.88 42.23 54616.15 88888.00 2015-07-05 23:03:15.750 186 12635.88 42.23 54616.15 88888.00 2015-07-05 23:03:15.875 186 12635.92 42.23 54616.18 88888.00 2015-07-05 23:03:16.000 186 12636.00 42.23 54616.15 88888.00 2015-07-05 23:03:16.125 186 12635.98 42.20 54616.15 88888.00 2015-07-05 23:03:16.250 186 12635.95 42.20 54616.15 88888.00 2015-07-05 23:03:16.375 186 12635.90 42.17 54616.15 88888.00 2015-07-05 23:03:16.500 186 12635.88 42.23 54616.10 88888.00 2015-07-05 23:03:16.625 186 12635.92 42.27 54616.12 88888.00 2015-07-05 23:03:16.750 186 12635.98 42.25 54616.10 88888.00 2015-07-05 23:03:16.875 186 12635.95 42.20 54616.10 88888.00 2015-07-05 23:03:17.000 186 12635.92 42.20 54616.12 88888.00 2015-07-05 23:03:17.125 186 12635.92 42.25 54616.12 88888.00 2015-07-05 23:03:17.250 186 12635.90 42.25 54616.12 88888.00 2015-07-05 23:03:17.375 186 12635.90 42.30 54616.12 88888.00 2015-07-05 23:03:17.500 186 12635.88 42.27 54616.10 88888.00 2015-07-05 23:03:17.625 186 12635.85 42.27 54616.12 88888.00 2015-07-05 23:03:17.750 186 12635.85 42.27 54616.15 88888.00 2015-07-05 23:03:17.875 186 12635.85 42.27 54616.15 88888.00 2015-07-05 23:03:18.000 186 12635.85 42.30 54616.18 88888.00 2015-07-05 23:03:18.125 186 12635.83 42.33 54616.18 88888.00 2015-07-05 23:03:18.250 186 12635.80 42.33 54616.15 88888.00 2015-07-05 23:03:18.375 186 12635.77 42.33 54616.15 88888.00 2015-07-05 23:03:18.500 186 12635.75 42.33 54616.12 88888.00 2015-07-05 23:03:18.625 186 12635.70 42.30 54616.10 88888.00 2015-07-05 23:03:18.750 186 12635.73 42.27 54616.10 88888.00 2015-07-05 23:03:18.875 186 12635.73 42.27 54616.12 88888.00 2015-07-05 23:03:19.000 186 12635.70 42.30 54616.12 88888.00 2015-07-05 23:03:19.125 186 12635.67 42.33 54616.15 88888.00 2015-07-05 23:03:19.250 186 12635.62 42.33 54616.12 88888.00 2015-07-05 23:03:19.375 186 12635.67 42.35 54616.12 88888.00 2015-07-05 23:03:19.500 186 12635.70 42.35 54616.15 88888.00 2015-07-05 23:03:19.625 186 12635.67 42.35 54616.15 88888.00 2015-07-05 23:03:19.750 186 12635.60 42.33 54616.12 88888.00 2015-07-05 23:03:19.875 186 12635.65 42.33 54616.12 88888.00 2015-07-05 23:03:20.000 186 12635.67 42.33 54616.12 88888.00 2015-07-05 23:03:20.125 186 12635.67 42.35 54616.12 88888.00 2015-07-05 23:03:20.250 186 12635.62 42.33 54616.12 88888.00 2015-07-05 23:03:20.375 186 12635.62 42.35 54616.15 88888.00 2015-07-05 23:03:20.500 186 12635.62 42.35 54616.12 88888.00 2015-07-05 23:03:20.625 186 12635.65 42.35 54616.15 88888.00 2015-07-05 23:03:20.750 186 12635.65 42.35 54616.18 88888.00 2015-07-05 23:03:20.875 186 12635.58 42.33 54616.15 88888.00 2015-07-05 23:03:21.000 186 12635.52 42.33 54616.12 88888.00 2015-07-05 23:03:21.125 186 12635.52 42.35 54616.15 88888.00 2015-07-05 23:03:21.250 186 12635.48 42.35 54616.12 88888.00 2015-07-05 23:03:21.375 186 12635.50 42.33 54616.12 88888.00 2015-07-05 23:03:21.500 186 12635.55 42.30 54616.12 88888.00 2015-07-05 23:03:21.625 186 12635.55 42.33 54616.15 88888.00 2015-07-05 23:03:21.750 186 12635.55 42.35 54616.12 88888.00 2015-07-05 23:03:21.875 186 12635.50 42.33 54616.15 88888.00 2015-07-05 23:03:22.000 186 12635.50 42.30 54616.12 88888.00 2015-07-05 23:03:22.125 186 12635.42 42.30 54616.12 88888.00 2015-07-05 23:03:22.250 186 12635.38 42.25 54616.12 88888.00 2015-07-05 23:03:22.375 186 12635.38 42.27 54616.12 88888.00 2015-07-05 23:03:22.500 186 12635.38 42.30 54616.12 88888.00 2015-07-05 23:03:22.625 186 12635.35 42.33 54616.12 88888.00 2015-07-05 23:03:22.750 186 12635.38 42.30 54616.12 88888.00 2015-07-05 23:03:22.875 186 12635.48 42.33 54616.15 88888.00 2015-07-05 23:03:23.000 186 12635.45 42.33 54616.12 88888.00 2015-07-05 23:03:23.125 186 12635.38 42.27 54616.10 88888.00 2015-07-05 23:03:23.250 186 12635.30 42.25 54616.07 88888.00 2015-07-05 23:03:23.375 186 12635.30 42.25 54616.07 88888.00 2015-07-05 23:03:23.500 186 12635.33 42.27 54616.07 88888.00 2015-07-05 23:03:23.625 186 12635.30 42.27 54616.10 88888.00 2015-07-05 23:03:23.750 186 12635.30 42.27 54616.10 88888.00 2015-07-05 23:03:23.875 186 12635.33 42.30 54616.15 88888.00 2015-07-05 23:03:24.000 186 12635.33 42.30 54616.12 88888.00 2015-07-05 23:03:24.125 186 12635.30 42.27 54616.12 88888.00 2015-07-05 23:03:24.250 186 12635.25 42.30 54616.12 88888.00 2015-07-05 23:03:24.375 186 12635.23 42.33 54616.15 88888.00 2015-07-05 23:03:24.500 186 12635.23 42.30 54616.12 88888.00 2015-07-05 23:03:24.625 186 12635.25 42.30 54616.12 88888.00 2015-07-05 23:03:24.750 186 12635.30 42.33 54616.10 88888.00 2015-07-05 23:03:24.875 186 12635.25 42.30 54616.12 88888.00 2015-07-05 23:03:25.000 186 12635.27 42.30 54616.12 88888.00 2015-07-05 23:03:25.125 186 12635.25 42.27 54616.15 88888.00 2015-07-05 23:03:25.250 186 12635.23 42.27 54616.18 88888.00 2015-07-05 23:03:25.375 186 12635.25 42.33 54616.15 88888.00 2015-07-05 23:03:25.500 186 12635.25 42.30 54616.15 88888.00 2015-07-05 23:03:25.625 186 12635.25 42.35 54616.15 88888.00 2015-07-05 23:03:25.750 186 12635.30 42.33 54616.18 88888.00 2015-07-05 23:03:25.875 186 12635.33 42.30 54616.15 88888.00 2015-07-05 23:03:26.000 186 12635.30 42.27 54616.12 88888.00 2015-07-05 23:03:26.125 186 12635.20 42.27 54616.12 88888.00 2015-07-05 23:03:26.250 186 12635.12 42.25 54616.12 88888.00 2015-07-05 23:03:26.375 186 12635.15 42.27 54616.12 88888.00 2015-07-05 23:03:26.500 186 12635.12 42.30 54616.12 88888.00 2015-07-05 23:03:26.625 186 12635.15 42.30 54616.12 88888.00 2015-07-05 23:03:26.750 186 12635.10 42.30 54616.12 88888.00 2015-07-05 23:03:26.875 186 12635.08 42.27 54616.10 88888.00 2015-07-05 23:03:27.000 186 12635.08 42.27 54616.12 88888.00 2015-07-05 23:03:27.125 186 12635.10 42.30 54616.15 88888.00 2015-07-05 23:03:27.250 186 12635.10 42.30 54616.20 88888.00 2015-07-05 23:03:27.375 186 12635.12 42.33 54616.20 88888.00 2015-07-05 23:03:27.500 186 12635.08 42.30 54616.18 88888.00 2015-07-05 23:03:27.625 186 12635.02 42.25 54616.12 88888.00 2015-07-05 23:03:27.750 186 12635.05 42.25 54616.15 88888.00 2015-07-05 23:03:27.875 186 12635.05 42.23 54616.15 88888.00 2015-07-05 23:03:28.000 186 12635.00 42.20 54616.12 88888.00 2015-07-05 23:03:28.125 186 12635.02 42.25 54616.12 88888.00 2015-07-05 23:03:28.250 186 12635.02 42.23 54616.15 88888.00 2015-07-05 23:03:28.375 186 12634.95 42.20 54616.15 88888.00 2015-07-05 23:03:28.500 186 12634.90 42.23 54616.15 88888.00 2015-07-05 23:03:28.625 186 12634.95 42.25 54616.15 88888.00 2015-07-05 23:03:28.750 186 12635.02 42.23 54616.15 88888.00 2015-07-05 23:03:28.875 186 12634.98 42.23 54616.20 88888.00 2015-07-05 23:03:29.000 186 12634.98 42.23 54616.18 88888.00 2015-07-05 23:03:29.125 186 12634.95 42.20 54616.15 88888.00 2015-07-05 23:03:29.250 186 12634.92 42.20 54616.15 88888.00 2015-07-05 23:03:29.375 186 12634.90 42.17 54616.12 88888.00 2015-07-05 23:03:29.500 186 12634.85 42.17 54616.12 88888.00 2015-07-05 23:03:29.625 186 12634.85 42.20 54616.15 88888.00 2015-07-05 23:03:29.750 186 12634.85 42.17 54616.15 88888.00 2015-07-05 23:03:29.875 186 12634.90 42.15 54616.15 88888.00 2015-07-05 23:03:30.000 186 12634.88 42.15 54616.15 88888.00 2015-07-05 23:03:30.125 186 12634.90 42.12 54616.18 88888.00 2015-07-05 23:03:30.250 186 12634.92 42.15 54616.18 88888.00 2015-07-05 23:03:30.375 186 12634.88 42.15 54616.15 88888.00 2015-07-05 23:03:30.500 186 12634.85 42.15 54616.18 88888.00 2015-07-05 23:03:30.625 186 12634.77 42.20 54616.18 88888.00 2015-07-05 23:03:30.750 186 12634.77 42.17 54616.15 88888.00 2015-07-05 23:03:30.875 186 12634.83 42.15 54616.18 88888.00 2015-07-05 23:03:31.000 186 12634.80 42.15 54616.18 88888.00 2015-07-05 23:03:31.125 186 12634.80 42.15 54616.20 88888.00 2015-07-05 23:03:31.250 186 12634.77 42.17 54616.22 88888.00 2015-07-05 23:03:31.375 186 12634.75 42.17 54616.18 88888.00 2015-07-05 23:03:31.500 186 12634.73 42.15 54616.20 88888.00 2015-07-05 23:03:31.625 186 12634.80 42.15 54616.20 88888.00 2015-07-05 23:03:31.750 186 12634.83 42.15 54616.20 88888.00 2015-07-05 23:03:31.875 186 12634.83 42.15 54616.20 88888.00 2015-07-05 23:03:32.000 186 12634.80 42.17 54616.18 88888.00 2015-07-05 23:03:32.125 186 12634.75 42.20 54616.15 88888.00 2015-07-05 23:03:32.250 186 12634.75 42.17 54616.15 88888.00 2015-07-05 23:03:32.375 186 12634.73 42.12 54616.10 88888.00 2015-07-05 23:03:32.500 186 12634.73 42.17 54616.12 88888.00 2015-07-05 23:03:32.625 186 12634.70 42.17 54616.12 88888.00 2015-07-05 23:03:32.750 186 12634.67 42.20 54616.12 88888.00 2015-07-05 23:03:32.875 186 12634.70 42.20 54616.12 88888.00 2015-07-05 23:03:33.000 186 12634.70 42.17 54616.12 88888.00 2015-07-05 23:03:33.125 186 12634.73 42.20 54616.15 88888.00 2015-07-05 23:03:33.250 186 12634.67 42.20 54616.15 88888.00 2015-07-05 23:03:33.375 186 12634.73 42.20 54616.15 88888.00 2015-07-05 23:03:33.500 186 12634.77 42.20 54616.12 88888.00 2015-07-05 23:03:33.625 186 12634.80 42.15 54616.12 88888.00 2015-07-05 23:03:33.750 186 12634.85 42.12 54616.12 88888.00 2015-07-05 23:03:33.875 186 12634.80 42.15 54616.10 88888.00 2015-07-05 23:03:34.000 186 12634.83 42.15 54616.07 88888.00 2015-07-05 23:03:34.125 186 12634.88 42.15 54616.07 88888.00 2015-07-05 23:03:34.250 186 12634.90 42.20 54616.10 88888.00 2015-07-05 23:03:34.375 186 12634.85 42.20 54616.10 88888.00 2015-07-05 23:03:34.500 186 12634.83 42.20 54616.05 88888.00 2015-07-05 23:03:34.625 186 12634.80 42.23 54616.05 88888.00 2015-07-05 23:03:34.750 186 12634.80 42.23 54616.07 88888.00 2015-07-05 23:03:34.875 186 12634.83 42.23 54616.05 88888.00 2015-07-05 23:03:35.000 186 12634.80 42.20 54616.03 88888.00 2015-07-05 23:03:35.125 186 12634.77 42.23 54616.03 88888.00 2015-07-05 23:03:35.250 186 12634.80 42.20 54616.03 88888.00 2015-07-05 23:03:35.375 186 12634.80 42.23 54616.03 88888.00 2015-07-05 23:03:35.500 186 12634.73 42.25 54616.05 88888.00 2015-07-05 23:03:35.625 186 12634.67 42.27 54616.03 88888.00 2015-07-05 23:03:35.750 186 12634.67 42.23 54616.00 88888.00 2015-07-05 23:03:35.875 186 12634.75 42.23 54616.03 88888.00 2015-07-05 23:03:36.000 186 12634.77 42.25 54616.03 88888.00 2015-07-05 23:03:36.125 186 12634.83 42.30 54616.05 88888.00 2015-07-05 23:03:36.250 186 12634.88 42.33 54616.05 88888.00 2015-07-05 23:03:36.375 186 12634.90 42.35 54616.03 88888.00 2015-07-05 23:03:36.500 186 12634.85 42.35 54616.03 88888.00 2015-07-05 23:03:36.625 186 12634.83 42.30 54616.00 88888.00 2015-07-05 23:03:36.750 186 12634.88 42.30 54616.00 88888.00 2015-07-05 23:03:36.875 186 12634.92 42.35 54616.00 88888.00 2015-07-05 23:03:37.000 186 12634.90 42.35 54616.03 88888.00 2015-07-05 23:03:37.125 186 12634.85 42.33 54616.03 88888.00 2015-07-05 23:03:37.250 186 12634.90 42.30 54616.00 88888.00 2015-07-05 23:03:37.375 186 12635.05 42.33 54616.00 88888.00 2015-07-05 23:03:37.500 186 12635.02 42.35 54616.00 88888.00 2015-07-05 23:03:37.625 186 12634.98 42.35 54616.00 88888.00 2015-07-05 23:03:37.750 186 12634.95 42.35 54616.00 88888.00 2015-07-05 23:03:37.875 186 12634.92 42.35 54615.97 88888.00 2015-07-05 23:03:38.000 186 12634.95 42.38 54615.95 88888.00 2015-07-05 23:03:38.125 186 12635.05 42.40 54616.00 88888.00 2015-07-05 23:03:38.250 186 12635.08 42.40 54615.97 88888.00 2015-07-05 23:03:38.375 186 12635.08 42.40 54615.95 88888.00 2015-07-05 23:03:38.500 186 12635.10 42.42 54615.95 88888.00 2015-07-05 23:03:38.625 186 12635.10 42.42 54615.95 88888.00 2015-07-05 23:03:38.750 186 12635.10 42.45 54615.95 88888.00 2015-07-05 23:03:38.875 186 12635.10 42.45 54615.97 88888.00 2015-07-05 23:03:39.000 186 12635.10 42.45 54615.95 88888.00 2015-07-05 23:03:39.125 186 12635.10 42.42 54615.95 88888.00 2015-07-05 23:03:39.250 186 12635.02 42.42 54615.95 88888.00 2015-07-05 23:03:39.375 186 12635.00 42.45 54615.97 88888.00 2015-07-05 23:03:39.500 186 12635.00 42.48 54615.95 88888.00 2015-07-05 23:03:39.625 186 12635.05 42.50 54615.90 88888.00 2015-07-05 23:03:39.750 186 12635.02 42.48 54615.90 88888.00 2015-07-05 23:03:39.875 186 12635.02 42.45 54615.90 88888.00 2015-07-05 23:03:40.000 186 12635.00 42.45 54615.90 88888.00 2015-07-05 23:03:40.125 186 12634.98 42.48 54615.93 88888.00 2015-07-05 23:03:40.250 186 12634.98 42.48 54615.93 88888.00 2015-07-05 23:03:40.375 186 12635.02 42.52 54615.90 88888.00 2015-07-05 23:03:40.500 186 12635.02 42.52 54615.88 88888.00 2015-07-05 23:03:40.625 186 12635.05 42.52 54615.88 88888.00 2015-07-05 23:03:40.750 186 12635.10 42.58 54615.88 88888.00 2015-07-05 23:03:40.875 186 12635.15 42.58 54615.88 88888.00 2015-07-05 23:03:41.000 186 12635.10 42.55 54615.85 88888.00 2015-07-05 23:03:41.125 186 12635.08 42.58 54615.85 88888.00 2015-07-05 23:03:41.250 186 12635.10 42.58 54615.85 88888.00 2015-07-05 23:03:41.375 186 12635.10 42.58 54615.82 88888.00 2015-07-05 23:03:41.500 186 12635.08 42.55 54615.85 88888.00 2015-07-05 23:03:41.625 186 12635.10 42.55 54615.85 88888.00 2015-07-05 23:03:41.750 186 12635.10 42.55 54615.85 88888.00 2015-07-05 23:03:41.875 186 12635.10 42.58 54615.85 88888.00 2015-07-05 23:03:42.000 186 12635.08 42.60 54615.85 88888.00 2015-07-05 23:03:42.125 186 12635.10 42.58 54615.88 88888.00 2015-07-05 23:03:42.250 186 12635.10 42.58 54615.88 88888.00 2015-07-05 23:03:42.375 186 12635.05 42.60 54615.88 88888.00 2015-07-05 23:03:42.500 186 12635.08 42.65 54615.85 88888.00 2015-07-05 23:03:42.625 186 12635.08 42.67 54615.85 88888.00 2015-07-05 23:03:42.750 186 12635.10 42.65 54615.88 88888.00 2015-07-05 23:03:42.875 186 12635.15 42.65 54615.88 88888.00 2015-07-05 23:03:43.000 186 12635.15 42.65 54615.85 88888.00 2015-07-05 23:03:43.125 186 12635.12 42.67 54615.85 88888.00 2015-07-05 23:03:43.250 186 12635.10 42.62 54615.85 88888.00 2015-07-05 23:03:43.375 186 12635.10 42.65 54615.88 88888.00 2015-07-05 23:03:43.500 186 12635.08 42.67 54615.85 88888.00 2015-07-05 23:03:43.625 186 12635.05 42.65 54615.88 88888.00 2015-07-05 23:03:43.750 186 12635.08 42.67 54615.88 88888.00 2015-07-05 23:03:43.875 186 12635.05 42.65 54615.85 88888.00 2015-07-05 23:03:44.000 186 12635.08 42.67 54615.88 88888.00 2015-07-05 23:03:44.125 186 12635.12 42.70 54615.90 88888.00 2015-07-05 23:03:44.250 186 12635.08 42.62 54615.88 88888.00 2015-07-05 23:03:44.375 186 12635.08 42.65 54615.85 88888.00 2015-07-05 23:03:44.500 186 12635.05 42.65 54615.85 88888.00 2015-07-05 23:03:44.625 186 12635.05 42.65 54615.85 88888.00 2015-07-05 23:03:44.750 186 12635.10 42.67 54615.85 88888.00 2015-07-05 23:03:44.875 186 12635.12 42.65 54615.88 88888.00 2015-07-05 23:03:45.000 186 12635.17 42.62 54615.85 88888.00 2015-07-05 23:03:45.125 186 12635.12 42.65 54615.85 88888.00 2015-07-05 23:03:45.250 186 12635.10 42.65 54615.88 88888.00 2015-07-05 23:03:45.375 186 12635.12 42.67 54615.88 88888.00 2015-07-05 23:03:45.500 186 12635.08 42.65 54615.85 88888.00 2015-07-05 23:03:45.625 186 12635.05 42.65 54615.85 88888.00 2015-07-05 23:03:45.750 186 12635.15 42.70 54615.88 88888.00 2015-07-05 23:03:45.875 186 12635.15 42.70 54615.88 88888.00 2015-07-05 23:03:46.000 186 12635.08 42.67 54615.85 88888.00 2015-07-05 23:03:46.125 186 12635.02 42.65 54615.85 88888.00 2015-07-05 23:03:46.250 186 12635.05 42.65 54615.82 88888.00 2015-07-05 23:03:46.375 186 12635.02 42.65 54615.85 88888.00 2015-07-05 23:03:46.500 186 12635.00 42.65 54615.82 88888.00 2015-07-05 23:03:46.625 186 12635.02 42.65 54615.82 88888.00 2015-07-05 23:03:46.750 186 12635.05 42.62 54615.80 88888.00 2015-07-05 23:03:46.875 186 12635.05 42.65 54615.82 88888.00 2015-07-05 23:03:47.000 186 12635.08 42.62 54615.82 88888.00 2015-07-05 23:03:47.125 186 12635.05 42.65 54615.82 88888.00 2015-07-05 23:03:47.250 186 12635.00 42.62 54615.82 88888.00 2015-07-05 23:03:47.375 186 12634.98 42.60 54615.82 88888.00 2015-07-05 23:03:47.500 186 12635.02 42.62 54615.80 88888.00 2015-07-05 23:03:47.625 186 12635.05 42.65 54615.82 88888.00 2015-07-05 23:03:47.750 186 12635.00 42.65 54615.85 88888.00 2015-07-05 23:03:47.875 186 12635.05 42.67 54615.88 88888.00 2015-07-05 23:03:48.000 186 12635.08 42.65 54615.88 88888.00 2015-07-05 23:03:48.125 186 12635.08 42.67 54615.88 88888.00 2015-07-05 23:03:48.250 186 12635.02 42.65 54615.88 88888.00 2015-07-05 23:03:48.375 186 12635.05 42.60 54615.85 88888.00 2015-07-05 23:03:48.500 186 12635.02 42.60 54615.85 88888.00 2015-07-05 23:03:48.625 186 12634.98 42.60 54615.85 88888.00 2015-07-05 23:03:48.750 186 12634.95 42.62 54615.88 88888.00 2015-07-05 23:03:48.875 186 12634.92 42.65 54615.88 88888.00 2015-07-05 23:03:49.000 186 12634.92 42.62 54615.85 88888.00 2015-07-05 23:03:49.125 186 12634.98 42.60 54615.88 88888.00 2015-07-05 23:03:49.250 186 12634.98 42.60 54615.90 88888.00 2015-07-05 23:03:49.375 186 12635.00 42.62 54615.90 88888.00 2015-07-05 23:03:49.500 186 12634.98 42.62 54615.90 88888.00 2015-07-05 23:03:49.625 186 12634.92 42.62 54615.88 88888.00 2015-07-05 23:03:49.750 186 12634.90 42.60 54615.88 88888.00 2015-07-05 23:03:49.875 186 12634.85 42.58 54615.88 88888.00 2015-07-05 23:03:50.000 186 12634.90 42.62 54615.88 88888.00 2015-07-05 23:03:50.125 186 12634.95 42.62 54615.90 88888.00 2015-07-05 23:03:50.250 186 12634.90 42.58 54615.85 88888.00 2015-07-05 23:03:50.375 186 12634.88 42.58 54615.85 88888.00 2015-07-05 23:03:50.500 186 12634.88 42.60 54615.85 88888.00 2015-07-05 23:03:50.625 186 12634.85 42.60 54615.85 88888.00 2015-07-05 23:03:50.750 186 12634.83 42.60 54615.90 88888.00 2015-07-05 23:03:50.875 186 12634.83 42.62 54615.90 88888.00 2015-07-05 23:03:51.000 186 12634.83 42.58 54615.88 88888.00 2015-07-05 23:03:51.125 186 12634.85 42.55 54615.88 88888.00 2015-07-05 23:03:51.250 186 12634.77 42.55 54615.90 88888.00 2015-07-05 23:03:51.375 186 12634.67 42.52 54615.90 88888.00 2015-07-05 23:03:51.500 186 12634.67 42.55 54615.90 88888.00 2015-07-05 23:03:51.625 186 12634.70 42.55 54615.93 88888.00 2015-07-05 23:03:51.750 186 12634.65 42.55 54615.93 88888.00 2015-07-05 23:03:51.875 186 12634.65 42.52 54615.90 88888.00 2015-07-05 23:03:52.000 186 12634.65 42.52 54615.93 88888.00 2015-07-05 23:03:52.125 186 12634.65 42.52 54615.95 88888.00 2015-07-05 23:03:52.250 186 12634.62 42.52 54615.93 88888.00 2015-07-05 23:03:52.375 186 12634.65 42.55 54615.93 88888.00 2015-07-05 23:03:52.500 186 12634.60 42.50 54615.93 88888.00 2015-07-05 23:03:52.625 186 12634.55 42.48 54615.93 88888.00 2015-07-05 23:03:52.750 186 12634.50 42.48 54615.95 88888.00 2015-07-05 23:03:52.875 186 12634.55 42.48 54615.97 88888.00 2015-07-05 23:03:53.000 186 12634.58 42.50 54615.93 88888.00 2015-07-05 23:03:53.125 186 12634.58 42.50 54615.90 88888.00 2015-07-05 23:03:53.250 186 12634.60 42.50 54615.90 88888.00 2015-07-05 23:03:53.375 186 12634.60 42.48 54615.90 88888.00 2015-07-05 23:03:53.500 186 12634.50 42.50 54615.93 88888.00 2015-07-05 23:03:53.625 186 12634.40 42.48 54615.93 88888.00 2015-07-05 23:03:53.750 186 12634.45 42.48 54615.93 88888.00 2015-07-05 23:03:53.875 186 12634.48 42.48 54615.95 88888.00 2015-07-05 23:03:54.000 186 12634.45 42.48 54615.93 88888.00 2015-07-05 23:03:54.125 186 12634.42 42.50 54615.95 88888.00 2015-07-05 23:03:54.250 186 12634.42 42.52 54615.97 88888.00 2015-07-05 23:03:54.375 186 12634.42 42.50 54615.97 88888.00 2015-07-05 23:03:54.500 186 12634.45 42.50 54615.97 88888.00 2015-07-05 23:03:54.625 186 12634.45 42.50 54615.97 88888.00 2015-07-05 23:03:54.750 186 12634.45 42.52 54616.00 88888.00 2015-07-05 23:03:54.875 186 12634.45 42.50 54615.97 88888.00 2015-07-05 23:03:55.000 186 12634.45 42.50 54615.93 88888.00 2015-07-05 23:03:55.125 186 12634.40 42.48 54615.95 88888.00 2015-07-05 23:03:55.250 186 12634.40 42.50 54615.97 88888.00 2015-07-05 23:03:55.375 186 12634.42 42.50 54615.95 88888.00 2015-07-05 23:03:55.500 186 12634.40 42.50 54615.95 88888.00 2015-07-05 23:03:55.625 186 12634.38 42.48 54615.93 88888.00 2015-07-05 23:03:55.750 186 12634.35 42.48 54615.93 88888.00 2015-07-05 23:03:55.875 186 12634.38 42.45 54615.90 88888.00 2015-07-05 23:03:56.000 186 12634.38 42.45 54615.93 88888.00 2015-07-05 23:03:56.125 186 12634.40 42.48 54615.93 88888.00 2015-07-05 23:03:56.250 186 12634.38 42.50 54615.97 88888.00 2015-07-05 23:03:56.375 186 12634.40 42.52 54615.97 88888.00 2015-07-05 23:03:56.500 186 12634.40 42.48 54615.97 88888.00 2015-07-05 23:03:56.625 186 12634.35 42.48 54615.97 88888.00 2015-07-05 23:03:56.750 186 12634.35 42.48 54615.95 88888.00 2015-07-05 23:03:56.875 186 12634.42 42.45 54615.95 88888.00 2015-07-05 23:03:57.000 186 12634.38 42.48 54615.97 88888.00 2015-07-05 23:03:57.125 186 12634.33 42.52 54615.95 88888.00 2015-07-05 23:03:57.250 186 12634.33 42.48 54615.97 88888.00 2015-07-05 23:03:57.375 186 12634.38 42.48 54615.93 88888.00 2015-07-05 23:03:57.500 186 12634.35 42.48 54615.95 88888.00 2015-07-05 23:03:57.625 186 12634.38 42.50 54615.93 88888.00 2015-07-05 23:03:57.750 186 12634.42 42.52 54615.97 88888.00 2015-07-05 23:03:57.875 186 12634.48 42.55 54615.97 88888.00 2015-07-05 23:03:58.000 186 12634.45 42.55 54615.95 88888.00 2015-07-05 23:03:58.125 186 12634.38 42.50 54615.90 88888.00 2015-07-05 23:03:58.250 186 12634.30 42.45 54615.88 88888.00 2015-07-05 23:03:58.375 186 12634.40 42.48 54615.88 88888.00 2015-07-05 23:03:58.500 186 12634.40 42.48 54615.88 88888.00 2015-07-05 23:03:58.625 186 12634.40 42.48 54615.88 88888.00 2015-07-05 23:03:58.750 186 12634.35 42.45 54615.88 88888.00 2015-07-05 23:03:58.875 186 12634.35 42.48 54615.88 88888.00 2015-07-05 23:03:59.000 186 12634.38 42.48 54615.90 88888.00 2015-07-05 23:03:59.125 186 12634.42 42.52 54615.88 88888.00 2015-07-05 23:03:59.250 186 12634.35 42.48 54615.88 88888.00 2015-07-05 23:03:59.375 186 12634.33 42.48 54615.90 88888.00 2015-07-05 23:03:59.500 186 12634.38 42.50 54615.90 88888.00 2015-07-05 23:03:59.625 186 12634.40 42.52 54615.88 88888.00 2015-07-05 23:03:59.750 186 12634.38 42.45 54615.85 88888.00 2015-07-05 23:03:59.875 186 12634.35 42.45 54615.85 88888.00 2015-07-05 23:04:00.000 186 12634.33 42.45 54615.85 88888.00 2015-07-05 23:04:00.125 186 12634.40 42.50 54615.88 88888.00 2015-07-05 23:04:00.250 186 12634.42 42.50 54615.88 88888.00 2015-07-05 23:04:00.375 186 12634.42 42.48 54615.82 88888.00 2015-07-05 23:04:00.500 186 12634.45 42.50 54615.82 88888.00 2015-07-05 23:04:00.625 186 12634.42 42.48 54615.82 88888.00 2015-07-05 23:04:00.750 186 12634.38 42.48 54615.82 88888.00 2015-07-05 23:04:00.875 186 12634.40 42.48 54615.80 88888.00 2015-07-05 23:04:01.000 186 12634.38 42.48 54615.78 88888.00 2015-07-05 23:04:01.125 186 12634.35 42.48 54615.80 88888.00 2015-07-05 23:04:01.250 186 12634.38 42.50 54615.85 88888.00 2015-07-05 23:04:01.375 186 12634.45 42.52 54615.82 88888.00 2015-07-05 23:04:01.500 186 12634.45 42.52 54615.80 88888.00 2015-07-05 23:04:01.625 186 12634.42 42.50 54615.82 88888.00 2015-07-05 23:04:01.750 186 12634.38 42.48 54615.82 88888.00 2015-07-05 23:04:01.875 186 12634.40 42.48 54615.82 88888.00 2015-07-05 23:04:02.000 186 12634.45 42.50 54615.82 88888.00 2015-07-05 23:04:02.125 186 12634.48 42.48 54615.78 88888.00 2015-07-05 23:04:02.250 186 12634.45 42.50 54615.78 88888.00 2015-07-05 23:04:02.375 186 12634.45 42.55 54615.80 88888.00 2015-07-05 23:04:02.500 186 12634.42 42.52 54615.78 88888.00 2015-07-05 23:04:02.625 186 12634.48 42.55 54615.80 88888.00 2015-07-05 23:04:02.750 186 12634.50 42.52 54615.80 88888.00 2015-07-05 23:04:02.875 186 12634.58 42.55 54615.82 88888.00 2015-07-05 23:04:03.000 186 12634.55 42.55 54615.78 88888.00 2015-07-05 23:04:03.125 186 12634.55 42.55 54615.78 88888.00 2015-07-05 23:04:03.250 186 12634.55 42.52 54615.75 88888.00 2015-07-05 23:04:03.375 186 12634.50 42.52 54615.72 88888.00 2015-07-05 23:04:03.500 186 12634.50 42.55 54615.72 88888.00 2015-07-05 23:04:03.625 186 12634.58 42.55 54615.75 88888.00 2015-07-05 23:04:03.750 186 12634.55 42.52 54615.75 88888.00 2015-07-05 23:04:03.875 186 12634.52 42.55 54615.75 88888.00 2015-07-05 23:04:04.000 186 12634.50 42.55 54615.72 88888.00 2015-07-05 23:04:04.125 186 12634.48 42.55 54615.72 88888.00 2015-07-05 23:04:04.250 186 12634.45 42.52 54615.72 88888.00 2015-07-05 23:04:04.375 186 12634.48 42.52 54615.70 88888.00 2015-07-05 23:04:04.500 186 12634.52 42.52 54615.72 88888.00 2015-07-05 23:04:04.625 186 12634.60 42.60 54615.72 88888.00 2015-07-05 23:04:04.750 186 12634.62 42.60 54615.72 88888.00 2015-07-05 23:04:04.875 186 12634.60 42.58 54615.70 88888.00 2015-07-05 23:04:05.000 186 12634.58 42.58 54615.68 88888.00 2015-07-05 23:04:05.125 186 12634.60 42.62 54615.72 88888.00 2015-07-05 23:04:05.250 186 12634.65 42.58 54615.72 88888.00 2015-07-05 23:04:05.375 186 12634.70 42.60 54615.72 88888.00 2015-07-05 23:04:05.500 186 12634.67 42.60 54615.68 88888.00 2015-07-05 23:04:05.625 186 12634.60 42.60 54615.62 88888.00 2015-07-05 23:04:05.750 186 12634.60 42.58 54615.62 88888.00 2015-07-05 23:04:05.875 186 12634.70 42.58 54615.68 88888.00 2015-07-05 23:04:06.000 186 12634.75 42.60 54615.68 88888.00 2015-07-05 23:04:06.125 186 12634.75 42.62 54615.68 88888.00 2015-07-05 23:04:06.250 186 12634.70 42.60 54615.68 88888.00 2015-07-05 23:04:06.375 186 12634.73 42.62 54615.70 88888.00 2015-07-05 23:04:06.500 186 12634.80 42.67 54615.72 88888.00 2015-07-05 23:04:06.625 186 12634.83 42.60 54615.68 88888.00 2015-07-05 23:04:06.750 186 12634.83 42.58 54615.65 88888.00 2015-07-05 23:04:06.875 186 12634.83 42.62 54615.68 88888.00 2015-07-05 23:04:07.000 186 12634.80 42.60 54615.65 88888.00 2015-07-05 23:04:07.125 186 12634.83 42.62 54615.68 88888.00 2015-07-05 23:04:07.250 186 12634.83 42.65 54615.68 88888.00 2015-07-05 23:04:07.375 186 12634.83 42.62 54615.62 88888.00 2015-07-05 23:04:07.500 186 12634.83 42.65 54615.65 88888.00 2015-07-05 23:04:07.625 186 12634.83 42.62 54615.65 88888.00 2015-07-05 23:04:07.750 186 12634.88 42.65 54615.65 88888.00 2015-07-05 23:04:07.875 186 12634.90 42.67 54615.68 88888.00 2015-07-05 23:04:08.000 186 12634.88 42.67 54615.68 88888.00 2015-07-05 23:04:08.125 186 12634.83 42.67 54615.68 88888.00 2015-07-05 23:04:08.250 186 12634.80 42.62 54615.62 88888.00 2015-07-05 23:04:08.375 186 12634.83 42.60 54615.62 88888.00 2015-07-05 23:04:08.500 186 12634.83 42.65 54615.65 88888.00 2015-07-05 23:04:08.625 186 12634.83 42.70 54615.68 88888.00 2015-07-05 23:04:08.750 186 12634.83 42.67 54615.65 88888.00 2015-07-05 23:04:08.875 186 12634.80 42.67 54615.62 88888.00 2015-07-05 23:04:09.000 186 12634.83 42.65 54615.62 88888.00 2015-07-05 23:04:09.125 186 12634.85 42.67 54615.68 88888.00 2015-07-05 23:04:09.250 186 12634.83 42.67 54615.68 88888.00 2015-07-05 23:04:09.375 186 12634.77 42.67 54615.65 88888.00 2015-07-05 23:04:09.500 186 12634.77 42.67 54615.62 88888.00 2015-07-05 23:04:09.625 186 12634.73 42.70 54615.62 88888.00 2015-07-05 23:04:09.750 186 12634.73 42.70 54615.62 88888.00 2015-07-05 23:04:09.875 186 12634.77 42.67 54615.62 88888.00 2015-07-05 23:04:10.000 186 12634.77 42.65 54615.60 88888.00 2015-07-05 23:04:10.125 186 12634.75 42.67 54615.62 88888.00 2015-07-05 23:04:10.250 186 12634.70 42.67 54615.62 88888.00 2015-07-05 23:04:10.375 186 12634.77 42.67 54615.62 88888.00 2015-07-05 23:04:10.500 186 12634.73 42.65 54615.60 88888.00 2015-07-05 23:04:10.625 186 12634.70 42.67 54615.62 88888.00 2015-07-05 23:04:10.750 186 12634.70 42.73 54615.62 88888.00 2015-07-05 23:04:10.875 186 12634.70 42.70 54615.62 88888.00 2015-07-05 23:04:11.000 186 12634.65 42.70 54615.55 88888.00 2015-07-05 23:04:11.125 186 12634.67 42.70 54615.60 88888.00 2015-07-05 23:04:11.250 186 12634.70 42.70 54615.57 88888.00 2015-07-05 23:04:11.375 186 12634.70 42.73 54615.60 88888.00 2015-07-05 23:04:11.500 186 12634.62 42.67 54615.57 88888.00 2015-07-05 23:04:11.625 186 12634.58 42.65 54615.57 88888.00 2015-07-05 23:04:11.750 186 12634.58 42.65 54615.57 88888.00 2015-07-05 23:04:11.875 186 12634.62 42.67 54615.60 88888.00 2015-07-05 23:04:12.000 186 12634.73 42.67 54615.60 88888.00 2015-07-05 23:04:12.125 186 12634.75 42.67 54615.62 88888.00 2015-07-05 23:04:12.250 186 12634.70 42.70 54615.60 88888.00 2015-07-05 23:04:12.375 186 12634.77 42.73 54615.62 88888.00 2015-07-05 23:04:12.500 186 12634.75 42.73 54615.57 88888.00 2015-07-05 23:04:12.625 186 12634.73 42.70 54615.57 88888.00 2015-07-05 23:04:12.750 186 12634.70 42.67 54615.60 88888.00 2015-07-05 23:04:12.875 186 12634.75 42.67 54615.60 88888.00 2015-07-05 23:04:13.000 186 12634.73 42.70 54615.57 88888.00 2015-07-05 23:04:13.125 186 12634.70 42.73 54615.60 88888.00 2015-07-05 23:04:13.250 186 12634.70 42.73 54615.60 88888.00 2015-07-05 23:04:13.375 186 12634.73 42.73 54615.55 88888.00 2015-07-05 23:04:13.500 186 12634.77 42.70 54615.57 88888.00 2015-07-05 23:04:13.625 186 12634.83 42.73 54615.60 88888.00 2015-07-05 23:04:13.750 186 12634.85 42.75 54615.62 88888.00 2015-07-05 23:04:13.875 186 12634.83 42.73 54615.60 88888.00 2015-07-05 23:04:14.000 186 12634.75 42.73 54615.57 88888.00 2015-07-05 23:04:14.125 186 12634.80 42.75 54615.57 88888.00 2015-07-05 23:04:14.250 186 12634.80 42.75 54615.57 88888.00 2015-07-05 23:04:14.375 186 12634.77 42.77 54615.55 88888.00 2015-07-05 23:04:14.500 186 12634.77 42.75 54615.55 88888.00 2015-07-05 23:04:14.625 186 12634.75 42.75 54615.57 88888.00 2015-07-05 23:04:14.750 186 12634.77 42.77 54615.60 88888.00 2015-07-05 23:04:14.875 186 12634.77 42.75 54615.55 88888.00 2015-07-05 23:04:15.000 186 12634.75 42.73 54615.53 88888.00 2015-07-05 23:04:15.125 186 12634.73 42.73 54615.53 88888.00 2015-07-05 23:04:15.250 186 12634.77 42.75 54615.55 88888.00 2015-07-05 23:04:15.375 186 12634.83 42.77 54615.55 88888.00 2015-07-05 23:04:15.500 186 12634.75 42.77 54615.53 88888.00 2015-07-05 23:04:15.625 186 12634.75 42.75 54615.50 88888.00 2015-07-05 23:04:15.750 186 12634.77 42.75 54615.47 88888.00 2015-07-05 23:04:15.875 186 12634.80 42.75 54615.50 88888.00 2015-07-05 23:04:16.000 186 12634.80 42.73 54615.47 88888.00 2015-07-05 23:04:16.125 186 12634.80 42.75 54615.50 88888.00 2015-07-05 23:04:16.250 186 12634.80 42.70 54615.50 88888.00 2015-07-05 23:04:16.375 186 12634.85 42.70 54615.47 88888.00 2015-07-05 23:04:16.500 186 12634.88 42.70 54615.47 88888.00 2015-07-05 23:04:16.625 186 12634.90 42.73 54615.47 88888.00 2015-07-05 23:04:16.750 186 12634.88 42.75 54615.47 88888.00 2015-07-05 23:04:16.875 186 12634.83 42.73 54615.47 88888.00 2015-07-05 23:04:17.000 186 12634.83 42.70 54615.47 88888.00 2015-07-05 23:04:17.125 186 12634.83 42.70 54615.45 88888.00 2015-07-05 23:04:17.250 186 12634.75 42.73 54615.47 88888.00 2015-07-05 23:04:17.375 186 12634.85 42.77 54615.50 88888.00 2015-07-05 23:04:17.500 186 12634.95 42.77 54615.53 88888.00 2015-07-05 23:04:17.625 186 12634.88 42.75 54615.50 88888.00 2015-07-05 23:04:17.750 186 12634.80 42.75 54615.47 88888.00 2015-07-05 23:04:17.875 186 12634.83 42.73 54615.45 88888.00 2015-07-05 23:04:18.000 186 12634.77 42.70 54615.45 88888.00 2015-07-05 23:04:18.125 186 12634.75 42.73 54615.45 88888.00 2015-07-05 23:04:18.250 186 12634.77 42.70 54615.50 88888.00 2015-07-05 23:04:18.375 186 12634.83 42.67 54615.50 88888.00 2015-07-05 23:04:18.500 186 12634.77 42.70 54615.50 88888.00 2015-07-05 23:04:18.625 186 12634.73 42.67 54615.47 88888.00 2015-07-05 23:04:18.750 186 12634.73 42.73 54615.45 88888.00 2015-07-05 23:04:18.875 186 12634.77 42.70 54615.53 88888.00 2015-07-05 23:04:19.000 186 12634.80 42.70 54615.50 88888.00 2015-07-05 23:04:19.125 186 12634.83 42.70 54615.47 88888.00 2015-07-05 23:04:19.250 186 12634.83 42.70 54615.45 88888.00 2015-07-05 23:04:19.375 186 12634.77 42.70 54615.45 88888.00 2015-07-05 23:04:19.500 186 12634.70 42.65 54615.45 88888.00 2015-07-05 23:04:19.625 186 12634.75 42.67 54615.47 88888.00 2015-07-05 23:04:19.750 186 12634.80 42.65 54615.45 88888.00 2015-07-05 23:04:19.875 186 12634.83 42.65 54615.45 88888.00 2015-07-05 23:04:20.000 186 12634.83 42.70 54615.47 88888.00 2015-07-05 23:04:20.125 186 12634.80 42.67 54615.47 88888.00 2015-07-05 23:04:20.250 186 12634.75 42.65 54615.47 88888.00 2015-07-05 23:04:20.375 186 12634.80 42.67 54615.45 88888.00 2015-07-05 23:04:20.500 186 12634.77 42.67 54615.45 88888.00 2015-07-05 23:04:20.625 186 12634.77 42.65 54615.45 88888.00 2015-07-05 23:04:20.750 186 12634.75 42.67 54615.47 88888.00 2015-07-05 23:04:20.875 186 12634.77 42.70 54615.47 88888.00 2015-07-05 23:04:21.000 186 12634.75 42.67 54615.45 88888.00 2015-07-05 23:04:21.125 186 12634.77 42.70 54615.45 88888.00 2015-07-05 23:04:21.250 186 12634.77 42.70 54615.45 88888.00 2015-07-05 23:04:21.375 186 12634.80 42.70 54615.45 88888.00 2015-07-05 23:04:21.500 186 12634.77 42.67 54615.47 88888.00 2015-07-05 23:04:21.625 186 12634.77 42.65 54615.45 88888.00 2015-07-05 23:04:21.750 186 12634.73 42.67 54615.45 88888.00 2015-07-05 23:04:21.875 186 12634.77 42.65 54615.45 88888.00 2015-07-05 23:04:22.000 186 12634.75 42.62 54615.43 88888.00 2015-07-05 23:04:22.125 186 12634.70 42.65 54615.40 88888.00 2015-07-05 23:04:22.250 186 12634.70 42.58 54615.43 88888.00 2015-07-05 23:04:22.375 186 12634.67 42.58 54615.38 88888.00 2015-07-05 23:04:22.500 186 12634.67 42.62 54615.40 88888.00 2015-07-05 23:04:22.625 186 12634.67 42.62 54615.38 88888.00 2015-07-05 23:04:22.750 186 12634.67 42.60 54615.40 88888.00 2015-07-05 23:04:22.875 186 12634.70 42.60 54615.40 88888.00 2015-07-05 23:04:23.000 186 12634.73 42.55 54615.38 88888.00 2015-07-05 23:04:23.125 186 12634.73 42.60 54615.40 88888.00 2015-07-05 23:04:23.250 186 12634.67 42.58 54615.43 88888.00 2015-07-05 23:04:23.375 186 12634.67 42.58 54615.40 88888.00 2015-07-05 23:04:23.500 186 12634.62 42.58 54615.40 88888.00 2015-07-05 23:04:23.625 186 12634.60 42.55 54615.40 88888.00 2015-07-05 23:04:23.750 186 12634.65 42.52 54615.40 88888.00 2015-07-05 23:04:23.875 186 12634.70 42.55 54615.40 88888.00 2015-07-05 23:04:24.000 186 12634.73 42.58 54615.43 88888.00 2015-07-05 23:04:24.125 186 12634.73 42.55 54615.43 88888.00 2015-07-05 23:04:24.250 186 12634.65 42.52 54615.40 88888.00 2015-07-05 23:04:24.375 186 12634.62 42.58 54615.40 88888.00 2015-07-05 23:04:24.500 186 12634.62 42.60 54615.43 88888.00 2015-07-05 23:04:24.625 186 12634.67 42.58 54615.43 88888.00 2015-07-05 23:04:24.750 186 12634.73 42.55 54615.43 88888.00 2015-07-05 23:04:24.875 186 12634.70 42.55 54615.43 88888.00 2015-07-05 23:04:25.000 186 12634.60 42.50 54615.45 88888.00 2015-07-05 23:04:25.125 186 12634.60 42.52 54615.43 88888.00 2015-07-05 23:04:25.250 186 12634.58 42.55 54615.40 88888.00 2015-07-05 23:04:25.375 186 12634.58 42.52 54615.40 88888.00 2015-07-05 23:04:25.500 186 12634.55 42.58 54615.43 88888.00 2015-07-05 23:04:25.625 186 12634.55 42.58 54615.43 88888.00 2015-07-05 23:04:25.750 186 12634.55 42.55 54615.40 88888.00 2015-07-05 23:04:25.875 186 12634.60 42.58 54615.40 88888.00 2015-07-05 23:04:26.000 186 12634.60 42.58 54615.40 88888.00 2015-07-05 23:04:26.125 186 12634.62 42.55 54615.40 88888.00 2015-07-05 23:04:26.250 186 12634.58 42.55 54615.43 88888.00 2015-07-05 23:04:26.375 186 12634.55 42.52 54615.38 88888.00 2015-07-05 23:04:26.500 186 12634.55 42.52 54615.38 88888.00 2015-07-05 23:04:26.625 186 12634.58 42.52 54615.38 88888.00 2015-07-05 23:04:26.750 186 12634.62 42.58 54615.40 88888.00 2015-07-05 23:04:26.875 186 12634.75 42.58 54615.43 88888.00 2015-07-05 23:04:27.000 186 12634.73 42.58 54615.43 88888.00 2015-07-05 23:04:27.125 186 12634.60 42.55 54615.40 88888.00 2015-07-05 23:04:27.250 186 12634.55 42.52 54615.40 88888.00 2015-07-05 23:04:27.375 186 12634.58 42.55 54615.40 88888.00 2015-07-05 23:04:27.500 186 12634.58 42.55 54615.38 88888.00 2015-07-05 23:04:27.625 186 12634.58 42.58 54615.40 88888.00 2015-07-05 23:04:27.750 186 12634.58 42.52 54615.38 88888.00 2015-07-05 23:04:27.875 186 12634.52 42.52 54615.38 88888.00 2015-07-05 23:04:28.000 186 12634.58 42.55 54615.40 88888.00 2015-07-05 23:04:28.125 186 12634.62 42.58 54615.40 88888.00 2015-07-05 23:04:28.250 186 12634.60 42.55 54615.38 88888.00 2015-07-05 23:04:28.375 186 12634.60 42.55 54615.35 88888.00 2015-07-05 23:04:28.500 186 12634.55 42.55 54615.32 88888.00 2015-07-05 23:04:28.625 186 12634.52 42.55 54615.35 88888.00 2015-07-05 23:04:28.750 186 12634.52 42.58 54615.35 88888.00 2015-07-05 23:04:28.875 186 12634.55 42.60 54615.35 88888.00 2015-07-05 23:04:29.000 186 12634.55 42.60 54615.38 88888.00 2015-07-05 23:04:29.125 186 12634.48 42.60 54615.40 88888.00 2015-07-05 23:04:29.250 186 12634.45 42.58 54615.32 88888.00 2015-07-05 23:04:29.375 186 12634.48 42.52 54615.32 88888.00 2015-07-05 23:04:29.500 186 12634.52 42.55 54615.35 88888.00 2015-07-05 23:04:29.625 186 12634.52 42.58 54615.35 88888.00 2015-07-05 23:04:29.750 186 12634.50 42.58 54615.35 88888.00 2015-07-05 23:04:29.875 186 12634.55 42.60 54615.35 88888.00 2015-07-05 23:04:30.000 186 12634.52 42.60 54615.35 88888.00 2015-07-05 23:04:30.125 186 12634.50 42.60 54615.35 88888.00 2015-07-05 23:04:30.250 186 12634.48 42.62 54615.35 88888.00 2015-07-05 23:04:30.375 186 12634.45 42.62 54615.32 88888.00 2015-07-05 23:04:30.500 186 12634.48 42.62 54615.35 88888.00 2015-07-05 23:04:30.625 186 12634.58 42.62 54615.35 88888.00 2015-07-05 23:04:30.750 186 12634.60 42.65 54615.35 88888.00 2015-07-05 23:04:30.875 186 12634.62 42.62 54615.38 88888.00 2015-07-05 23:04:31.000 186 12634.55 42.60 54615.32 88888.00 2015-07-05 23:04:31.125 186 12634.50 42.60 54615.35 88888.00 2015-07-05 23:04:31.250 186 12634.55 42.65 54615.32 88888.00 2015-07-05 23:04:31.375 186 12634.60 42.70 54615.35 88888.00 2015-07-05 23:04:31.500 186 12634.58 42.70 54615.32 88888.00 2015-07-05 23:04:31.625 186 12634.55 42.67 54615.32 88888.00 2015-07-05 23:04:31.750 186 12634.62 42.67 54615.32 88888.00 2015-07-05 23:04:31.875 186 12634.65 42.70 54615.35 88888.00 2015-07-05 23:04:32.000 186 12634.67 42.70 54615.32 88888.00 2015-07-05 23:04:32.125 186 12634.65 42.65 54615.35 88888.00 2015-07-05 23:04:32.250 186 12634.60 42.70 54615.32 88888.00 2015-07-05 23:04:32.375 186 12634.60 42.73 54615.32 88888.00 2015-07-05 23:04:32.500 186 12634.55 42.75 54615.35 88888.00 2015-07-05 23:04:32.625 186 12634.55 42.73 54615.32 88888.00 2015-07-05 23:04:32.750 186 12634.60 42.73 54615.30 88888.00 2015-07-05 23:04:32.875 186 12634.65 42.73 54615.30 88888.00 2015-07-05 23:04:33.000 186 12634.60 42.70 54615.30 88888.00 2015-07-05 23:04:33.125 186 12634.58 42.73 54615.32 88888.00 2015-07-05 23:04:33.250 186 12634.62 42.77 54615.35 88888.00 2015-07-05 23:04:33.375 186 12634.65 42.77 54615.32 88888.00 2015-07-05 23:04:33.500 186 12634.62 42.77 54615.30 88888.00 2015-07-05 23:04:33.625 186 12634.65 42.75 54615.28 88888.00 2015-07-05 23:04:33.750 186 12634.70 42.75 54615.30 88888.00 2015-07-05 23:04:33.875 186 12634.73 42.75 54615.28 88888.00 2015-07-05 23:04:34.000 186 12634.70 42.73 54615.28 88888.00 2015-07-05 23:04:34.125 186 12634.67 42.75 54615.30 88888.00 2015-07-05 23:04:34.250 186 12634.73 42.75 54615.30 88888.00 2015-07-05 23:04:34.375 186 12634.77 42.80 54615.32 88888.00 2015-07-05 23:04:34.500 186 12634.80 42.75 54615.28 88888.00 2015-07-05 23:04:34.625 186 12634.77 42.80 54615.25 88888.00 2015-07-05 23:04:34.750 186 12634.75 42.80 54615.25 88888.00 2015-07-05 23:04:34.875 186 12634.70 42.80 54615.28 88888.00 2015-07-05 23:04:35.000 186 12634.67 42.80 54615.28 88888.00 2015-07-05 23:04:35.125 186 12634.65 42.80 54615.25 88888.00 2015-07-05 23:04:35.250 186 12634.62 42.80 54615.22 88888.00 2015-07-05 23:04:35.375 186 12634.65 42.83 54615.25 88888.00 2015-07-05 23:04:35.500 186 12634.73 42.85 54615.25 88888.00 2015-07-05 23:04:35.625 186 12634.80 42.85 54615.25 88888.00 2015-07-05 23:04:35.750 186 12634.80 42.88 54615.25 88888.00 2015-07-05 23:04:35.875 186 12634.77 42.88 54615.25 88888.00 2015-07-05 23:04:36.000 186 12634.77 42.85 54615.22 88888.00 2015-07-05 23:04:36.125 186 12634.80 42.85 54615.22 88888.00 2015-07-05 23:04:36.250 186 12634.88 42.85 54615.25 88888.00 2015-07-05 23:04:36.375 186 12634.90 42.88 54615.28 88888.00 2015-07-05 23:04:36.500 186 12634.83 42.88 54615.25 88888.00 2015-07-05 23:04:36.625 186 12634.80 42.88 54615.22 88888.00 2015-07-05 23:04:36.750 186 12634.80 42.88 54615.20 88888.00 2015-07-05 23:04:36.875 186 12634.85 42.92 54615.22 88888.00 2015-07-05 23:04:37.000 186 12634.85 42.92 54615.22 88888.00 2015-07-05 23:04:37.125 186 12634.88 42.95 54615.22 88888.00 2015-07-05 23:04:37.250 186 12634.92 42.98 54615.25 88888.00 2015-07-05 23:04:37.375 186 12634.98 43.00 54615.25 88888.00 2015-07-05 23:04:37.500 186 12634.92 43.00 54615.22 88888.00 2015-07-05 23:04:37.625 186 12634.92 42.98 54615.22 88888.00 2015-07-05 23:04:37.750 186 12634.98 42.98 54615.20 88888.00 2015-07-05 23:04:37.875 186 12634.98 43.02 54615.20 88888.00 2015-07-05 23:04:38.000 186 12635.00 43.05 54615.22 88888.00 2015-07-05 23:04:38.125 186 12635.00 43.02 54615.22 88888.00 2015-07-05 23:04:38.250 186 12634.95 42.98 54615.18 88888.00 2015-07-05 23:04:38.375 186 12634.95 42.98 54615.12 88888.00 2015-07-05 23:04:38.500 186 12635.00 43.02 54615.15 88888.00 2015-07-05 23:04:38.625 186 12635.02 43.10 54615.18 88888.00 2015-07-05 23:04:38.750 186 12635.08 43.10 54615.20 88888.00 2015-07-05 23:04:38.875 186 12635.08 43.08 54615.18 88888.00 2015-07-05 23:04:39.000 186 12635.02 43.08 54615.15 88888.00 2015-07-05 23:04:39.125 186 12635.02 43.08 54615.15 88888.00 2015-07-05 23:04:39.250 186 12635.05 43.08 54615.15 88888.00 2015-07-05 23:04:39.375 186 12635.08 43.05 54615.10 88888.00 2015-07-05 23:04:39.500 186 12635.08 43.08 54615.15 88888.00 2015-07-05 23:04:39.625 186 12635.10 43.12 54615.15 88888.00 2015-07-05 23:04:39.750 186 12635.10 43.12 54615.15 88888.00 2015-07-05 23:04:39.875 186 12635.08 43.08 54615.12 88888.00 2015-07-05 23:04:40.000 186 12635.08 43.05 54615.07 88888.00 2015-07-05 23:04:40.125 186 12635.10 43.10 54615.07 88888.00 2015-07-05 23:04:40.250 186 12635.12 43.10 54615.10 88888.00 2015-07-05 23:04:40.375 186 12635.08 43.12 54615.07 88888.00 2015-07-05 23:04:40.500 186 12635.15 43.15 54615.10 88888.00 2015-07-05 23:04:40.625 186 12635.12 43.10 54615.10 88888.00 2015-07-05 23:04:40.750 186 12635.05 43.10 54615.07 88888.00 2015-07-05 23:04:40.875 186 12635.10 43.12 54615.10 88888.00 2015-07-05 23:04:41.000 186 12635.12 43.15 54615.12 88888.00 2015-07-05 23:04:41.125 186 12635.08 43.15 54615.12 88888.00 2015-07-05 23:04:41.250 186 12635.02 43.10 54615.12 88888.00 2015-07-05 23:04:41.375 186 12635.15 43.12 54615.12 88888.00 2015-07-05 23:04:41.500 186 12635.17 43.12 54615.10 88888.00 2015-07-05 23:04:41.625 186 12635.17 43.12 54615.10 88888.00 2015-07-05 23:04:41.750 186 12635.17 43.15 54615.10 88888.00 2015-07-05 23:04:41.875 186 12635.12 43.12 54615.07 88888.00 2015-07-05 23:04:42.000 186 12635.12 43.10 54615.07 88888.00 2015-07-05 23:04:42.125 186 12635.23 43.12 54615.07 88888.00 2015-07-05 23:04:42.250 186 12635.17 43.15 54615.12 88888.00 2015-07-05 23:04:42.375 186 12635.23 43.17 54615.10 88888.00 2015-07-05 23:04:42.500 186 12635.23 43.12 54615.07 88888.00 2015-07-05 23:04:42.625 186 12635.30 43.15 54615.10 88888.00 2015-07-05 23:04:42.750 186 12635.25 43.15 54615.10 88888.00 2015-07-05 23:04:42.875 186 12635.23 43.12 54615.12 88888.00 2015-07-05 23:04:43.000 186 12635.27 43.12 54615.10 88888.00 2015-07-05 23:04:43.125 186 12635.33 43.10 54615.07 88888.00 2015-07-05 23:04:43.250 186 12635.35 43.12 54615.05 88888.00 2015-07-05 23:04:43.375 186 12635.40 43.15 54615.07 88888.00 2015-07-05 23:04:43.500 186 12635.38 43.15 54615.07 88888.00 2015-07-05 23:04:43.625 186 12635.33 43.12 54615.05 88888.00 2015-07-05 23:04:43.750 186 12635.33 43.15 54615.07 88888.00 2015-07-05 23:04:43.875 186 12635.33 43.15 54615.07 88888.00 2015-07-05 23:04:44.000 186 12635.35 43.12 54615.05 88888.00 2015-07-05 23:04:44.125 186 12635.35 43.10 54615.07 88888.00 2015-07-05 23:04:44.250 186 12635.35 43.12 54615.07 88888.00 2015-07-05 23:04:44.375 186 12635.40 43.15 54615.07 88888.00 2015-07-05 23:04:44.500 186 12635.40 43.15 54615.07 88888.00 2015-07-05 23:04:44.625 186 12635.38 43.23 54615.07 88888.00 2015-07-05 23:04:44.750 186 12635.35 43.17 54615.07 88888.00 2015-07-05 23:04:44.875 186 12635.35 43.15 54615.07 88888.00 2015-07-05 23:04:45.000 186 12635.38 43.15 54615.07 88888.00 2015-07-05 23:04:45.125 186 12635.35 43.12 54615.07 88888.00 2015-07-05 23:04:45.250 186 12635.27 43.12 54615.07 88888.00 2015-07-05 23:04:45.375 186 12635.30 43.15 54615.07 88888.00 2015-07-05 23:04:45.500 186 12635.30 43.17 54615.07 88888.00 2015-07-05 23:04:45.625 186 12635.33 43.15 54615.07 88888.00 2015-07-05 23:04:45.750 186 12635.35 43.12 54615.07 88888.00 2015-07-05 23:04:45.875 186 12635.30 43.12 54615.05 88888.00 2015-07-05 23:04:46.000 186 12635.33 43.12 54615.05 88888.00 2015-07-05 23:04:46.125 186 12635.27 43.12 54615.05 88888.00 2015-07-05 23:04:46.250 186 12635.25 43.10 54615.05 88888.00 2015-07-05 23:04:46.375 186 12635.27 43.12 54615.05 88888.00 2015-07-05 23:04:46.500 186 12635.30 43.10 54615.03 88888.00 2015-07-05 23:04:46.625 186 12635.27 43.08 54615.00 88888.00 2015-07-05 23:04:46.750 186 12635.27 43.08 54615.00 88888.00 2015-07-05 23:04:46.875 186 12635.33 43.08 54615.00 88888.00 2015-07-05 23:04:47.000 186 12635.35 43.10 54615.00 88888.00 2015-07-05 23:04:47.125 186 12635.33 43.12 54615.00 88888.00 2015-07-05 23:04:47.250 186 12635.33 43.10 54615.03 88888.00 2015-07-05 23:04:47.375 186 12635.33 43.05 54615.03 88888.00 2015-07-05 23:04:47.500 186 12635.27 43.05 54615.00 88888.00 2015-07-05 23:04:47.625 186 12635.27 43.05 54615.03 88888.00 2015-07-05 23:04:47.750 186 12635.25 43.10 54615.03 88888.00 2015-07-05 23:04:47.875 186 12635.25 43.10 54615.05 88888.00 2015-07-05 23:04:48.000 186 12635.25 43.10 54615.05 88888.00 2015-07-05 23:04:48.125 186 12635.27 43.05 54615.05 88888.00 2015-07-05 23:04:48.250 186 12635.27 43.05 54615.07 88888.00 2015-07-05 23:04:48.375 186 12635.27 43.08 54615.05 88888.00 2015-07-05 23:04:48.500 186 12635.30 43.08 54615.07 88888.00 2015-07-05 23:04:48.625 186 12635.27 43.05 54615.05 88888.00 2015-07-05 23:04:48.750 186 12635.27 43.05 54615.05 88888.00 2015-07-05 23:04:48.875 186 12635.25 43.05 54615.10 88888.00 2015-07-05 23:04:49.000 186 12635.25 43.02 54615.07 88888.00 2015-07-05 23:04:49.125 186 12635.27 43.05 54615.10 88888.00 2015-07-05 23:04:49.250 186 12635.25 43.02 54615.07 88888.00 2015-07-05 23:04:49.375 186 12635.27 43.05 54615.05 88888.00 2015-07-05 23:04:49.500 186 12635.30 43.05 54615.07 88888.00 2015-07-05 23:04:49.625 186 12635.35 43.02 54615.07 88888.00 2015-07-05 23:04:49.750 186 12635.33 43.00 54615.05 88888.00 2015-07-05 23:04:49.875 186 12635.33 43.00 54615.05 88888.00 2015-07-05 23:04:50.000 186 12635.27 43.00 54615.07 88888.00 2015-07-05 23:04:50.125 186 12635.30 43.02 54615.07 88888.00 2015-07-05 23:04:50.250 186 12635.23 43.02 54615.05 88888.00 2015-07-05 23:04:50.375 186 12635.23 43.05 54615.07 88888.00 2015-07-05 23:04:50.500 186 12635.23 43.05 54615.07 88888.00 2015-07-05 23:04:50.625 186 12635.17 43.00 54615.10 88888.00 2015-07-05 23:04:50.750 186 12635.20 43.00 54615.07 88888.00 2015-07-05 23:04:50.875 186 12635.23 43.02 54615.05 88888.00 2015-07-05 23:04:51.000 186 12635.20 43.02 54615.03 88888.00 2015-07-05 23:04:51.125 186 12635.23 43.02 54615.05 88888.00 2015-07-05 23:04:51.250 186 12635.23 43.02 54615.07 88888.00 2015-07-05 23:04:51.375 186 12635.25 43.00 54615.03 88888.00 2015-07-05 23:04:51.500 186 12635.23 43.00 54615.05 88888.00 2015-07-05 23:04:51.625 186 12635.20 43.00 54615.07 88888.00 2015-07-05 23:04:51.750 186 12635.17 42.98 54615.05 88888.00 2015-07-05 23:04:51.875 186 12635.17 42.98 54615.00 88888.00 2015-07-05 23:04:52.000 186 12635.15 43.02 54615.03 88888.00 2015-07-05 23:04:52.125 186 12635.15 43.02 54615.05 88888.00 2015-07-05 23:04:52.250 186 12635.12 42.98 54615.05 88888.00 2015-07-05 23:04:52.375 186 12635.15 43.00 54615.03 88888.00 2015-07-05 23:04:52.500 186 12635.10 43.02 54615.03 88888.00 2015-07-05 23:04:52.625 186 12635.12 43.02 54615.05 88888.00 2015-07-05 23:04:52.750 186 12635.10 43.02 54615.05 88888.00 2015-07-05 23:04:52.875 186 12635.02 43.00 54615.03 88888.00 2015-07-05 23:04:53.000 186 12635.02 42.98 54615.03 88888.00 2015-07-05 23:04:53.125 186 12635.05 43.02 54615.10 88888.00 2015-07-05 23:04:53.250 186 12635.00 43.02 54615.10 88888.00 2015-07-05 23:04:53.375 186 12634.98 43.00 54615.07 88888.00 2015-07-05 23:04:53.500 186 12635.00 42.98 54615.05 88888.00 2015-07-05 23:04:53.625 186 12635.00 43.00 54615.05 88888.00 2015-07-05 23:04:53.750 186 12635.08 42.98 54615.05 88888.00 2015-07-05 23:04:53.875 186 12635.10 42.98 54615.05 88888.00 2015-07-05 23:04:54.000 186 12635.12 43.00 54615.07 88888.00 2015-07-05 23:04:54.125 186 12635.08 42.98 54615.07 88888.00 2015-07-05 23:04:54.250 186 12634.98 42.98 54615.10 88888.00 2015-07-05 23:04:54.375 186 12634.98 42.98 54615.07 88888.00 2015-07-05 23:04:54.500 186 12634.95 42.98 54615.07 88888.00 2015-07-05 23:04:54.625 186 12635.00 42.98 54615.03 88888.00 2015-07-05 23:04:54.750 186 12635.00 42.95 54615.05 88888.00 2015-07-05 23:04:54.875 186 12634.95 42.98 54615.10 88888.00 2015-07-05 23:04:55.000 186 12634.98 42.98 54615.10 88888.00 2015-07-05 23:04:55.125 186 12635.02 43.00 54615.12 88888.00 2015-07-05 23:04:55.250 186 12635.00 42.98 54615.12 88888.00 2015-07-05 23:04:55.375 186 12635.00 42.98 54615.10 88888.00 2015-07-05 23:04:55.500 186 12635.02 42.95 54615.10 88888.00 2015-07-05 23:04:55.625 186 12635.12 43.00 54615.12 88888.00 2015-07-05 23:04:55.750 186 12635.12 43.02 54615.07 88888.00 2015-07-05 23:04:55.875 186 12635.08 42.98 54615.07 88888.00 2015-07-05 23:04:56.000 186 12634.95 42.98 54615.07 88888.00 2015-07-05 23:04:56.125 186 12634.90 43.00 54615.07 88888.00 2015-07-05 23:04:56.250 186 12634.95 43.02 54615.07 88888.00 2015-07-05 23:04:56.375 186 12635.00 43.08 54615.10 88888.00 2015-07-05 23:04:56.500 186 12634.92 43.08 54615.10 88888.00 2015-07-05 23:04:56.625 186 12634.90 43.05 54615.10 88888.00 2015-07-05 23:04:56.750 186 12634.92 43.08 54615.12 88888.00 2015-07-05 23:04:56.875 186 12634.92 43.05 54615.10 88888.00 2015-07-05 23:04:57.000 186 12634.90 43.02 54615.07 88888.00 2015-07-05 23:04:57.125 186 12634.92 43.00 54615.07 88888.00 2015-07-05 23:04:57.250 186 12634.90 43.05 54615.10 88888.00 2015-07-05 23:04:57.375 186 12634.95 43.02 54615.10 88888.00 2015-07-05 23:04:57.500 186 12634.95 43.05 54615.07 88888.00 2015-07-05 23:04:57.625 186 12634.92 43.02 54615.05 88888.00 2015-07-05 23:04:57.750 186 12634.92 43.05 54615.07 88888.00 2015-07-05 23:04:57.875 186 12634.92 43.05 54615.05 88888.00 2015-07-05 23:04:58.000 186 12634.92 43.02 54615.03 88888.00 2015-07-05 23:04:58.125 186 12634.90 43.05 54615.05 88888.00 2015-07-05 23:04:58.250 186 12634.95 43.02 54615.05 88888.00 2015-07-05 23:04:58.375 186 12634.98 43.05 54615.03 88888.00 2015-07-05 23:04:58.500 186 12634.95 43.08 54615.03 88888.00 2015-07-05 23:04:58.625 186 12634.92 43.10 54615.03 88888.00 2015-07-05 23:04:58.750 186 12634.92 43.12 54615.03 88888.00 2015-07-05 23:04:58.875 186 12634.95 43.12 54615.00 88888.00 2015-07-05 23:04:59.000 186 12635.00 43.12 54615.03 88888.00 2015-07-05 23:04:59.125 186 12634.90 43.08 54615.03 88888.00 2015-07-05 23:04:59.250 186 12634.95 43.08 54615.03 88888.00 2015-07-05 23:04:59.375 186 12635.05 43.12 54615.05 88888.00 2015-07-05 23:04:59.500 186 12635.00 43.15 54615.03 88888.00 2015-07-05 23:04:59.625 186 12635.02 43.15 54614.97 88888.00 2015-07-05 23:04:59.750 186 12635.02 43.12 54614.97 88888.00 2015-07-05 23:04:59.875 186 12635.02 43.12 54615.03 88888.00 2015-07-05 23:05:00.000 186 12635.08 43.15 54615.03 88888.00 2015-07-05 23:05:00.125 186 12635.08 43.17 54615.03 88888.00 2015-07-05 23:05:00.250 186 12635.10 43.20 54615.05 88888.00 2015-07-05 23:05:00.375 186 12635.15 43.20 54615.05 88888.00 2015-07-05 23:05:00.500 186 12635.10 43.17 54615.05 88888.00 2015-07-05 23:05:00.625 186 12635.08 43.20 54615.05 88888.00 2015-07-05 23:05:00.750 186 12635.05 43.23 54615.03 88888.00 2015-07-05 23:05:00.875 186 12635.02 43.20 54615.03 88888.00 2015-07-05 23:05:01.000 186 12635.10 43.23 54615.03 88888.00 2015-07-05 23:05:01.125 186 12635.15 43.27 54615.05 88888.00 2015-07-05 23:05:01.250 186 12635.10 43.27 54615.03 88888.00 2015-07-05 23:05:01.375 186 12635.02 43.23 54615.00 88888.00 2015-07-05 23:05:01.500 186 12635.02 43.27 54615.00 88888.00 2015-07-05 23:05:01.625 186 12635.00 43.30 54615.03 88888.00 2015-07-05 23:05:01.750 186 12635.00 43.30 54615.03 88888.00 2015-07-05 23:05:01.875 186 12635.00 43.33 54615.03 88888.00 2015-07-05 23:05:02.000 186 12635.02 43.33 54615.00 88888.00 2015-07-05 23:05:02.125 186 12635.00 43.35 54614.97 88888.00 2015-07-05 23:05:02.250 186 12635.02 43.35 54615.00 88888.00 2015-07-05 23:05:02.375 186 12635.02 43.35 54615.03 88888.00 2015-07-05 23:05:02.500 186 12635.02 43.35 54615.00 88888.00 2015-07-05 23:05:02.625 186 12635.08 43.40 54615.00 88888.00 2015-07-05 23:05:02.750 186 12635.05 43.38 54615.03 88888.00 2015-07-05 23:05:02.875 186 12635.05 43.35 54615.00 88888.00 2015-07-05 23:05:03.000 186 12635.08 43.33 54615.00 88888.00 2015-07-05 23:05:03.125 186 12635.08 43.38 54615.00 88888.00 2015-07-05 23:05:03.250 186 12635.00 43.38 54615.03 88888.00 2015-07-05 23:05:03.375 186 12635.15 43.38 54615.00 88888.00 2015-07-05 23:05:03.500 186 12635.25 43.40 54615.03 88888.00 2015-07-05 23:05:03.625 186 12635.23 43.40 54615.03 88888.00 2015-07-05 23:05:03.750 186 12635.15 43.42 54615.03 88888.00 2015-07-05 23:05:03.875 186 12635.10 43.42 54615.00 88888.00 2015-07-05 23:05:04.000 186 12635.10 43.42 54615.00 88888.00 2015-07-05 23:05:04.125 186 12635.15 43.42 54615.00 88888.00 2015-07-05 23:05:04.250 186 12635.10 43.38 54614.97 88888.00 2015-07-05 23:05:04.375 186 12635.05 43.40 54614.95 88888.00 2015-07-05 23:05:04.500 186 12635.10 43.42 54614.97 88888.00 2015-07-05 23:05:04.625 186 12635.12 43.40 54614.97 88888.00 2015-07-05 23:05:04.750 186 12635.12 43.40 54614.97 88888.00 2015-07-05 23:05:04.875 186 12635.12 43.42 54614.97 88888.00 2015-07-05 23:05:05.000 186 12635.17 43.45 54614.97 88888.00 2015-07-05 23:05:05.125 186 12635.20 43.48 54614.97 88888.00 2015-07-05 23:05:05.250 186 12635.17 43.45 54615.00 88888.00 2015-07-05 23:05:05.375 186 12635.17 43.48 54615.00 88888.00 2015-07-05 23:05:05.500 186 12635.15 43.45 54614.97 88888.00 2015-07-05 23:05:05.625 186 12635.12 43.48 54614.95 88888.00 2015-07-05 23:05:05.750 186 12635.10 43.52 54615.00 88888.00 2015-07-05 23:05:05.875 186 12635.12 43.50 54615.00 88888.00 2015-07-05 23:05:06.000 186 12635.15 43.48 54615.00 88888.00 2015-07-05 23:05:06.125 186 12635.20 43.48 54615.03 88888.00 2015-07-05 23:05:06.250 186 12635.20 43.55 54615.05 88888.00 2015-07-05 23:05:06.375 186 12635.23 43.55 54615.05 88888.00 2015-07-05 23:05:06.500 186 12635.25 43.55 54615.05 88888.00 2015-07-05 23:05:06.625 186 12635.30 43.52 54615.03 88888.00 2015-07-05 23:05:06.750 186 12635.25 43.52 54615.00 88888.00 2015-07-05 23:05:06.875 186 12635.23 43.52 54615.00 88888.00 2015-07-05 23:05:07.000 186 12635.25 43.52 54615.00 88888.00 2015-07-05 23:05:07.125 186 12635.27 43.52 54615.03 88888.00 2015-07-05 23:05:07.250 186 12635.23 43.50 54615.05 88888.00 2015-07-05 23:05:07.375 186 12635.25 43.52 54615.05 88888.00 2015-07-05 23:05:07.500 186 12635.27 43.52 54615.00 88888.00 2015-07-05 23:05:07.625 186 12635.30 43.55 54615.00 88888.00 2015-07-05 23:05:07.750 186 12635.30 43.55 54615.00 88888.00 2015-07-05 23:05:07.875 186 12635.25 43.55 54615.00 88888.00 2015-07-05 23:05:08.000 186 12635.27 43.58 54615.03 88888.00 2015-07-05 23:05:08.125 186 12635.27 43.55 54615.03 88888.00 2015-07-05 23:05:08.250 186 12635.27 43.58 54615.05 88888.00 2015-07-05 23:05:08.375 186 12635.33 43.60 54615.05 88888.00 2015-07-05 23:05:08.500 186 12635.33 43.58 54615.03 88888.00 2015-07-05 23:05:08.625 186 12635.40 43.55 54615.03 88888.00 2015-07-05 23:05:08.750 186 12635.42 43.60 54615.03 88888.00 2015-07-05 23:05:08.875 186 12635.33 43.60 54615.00 88888.00 2015-07-05 23:05:09.000 186 12635.27 43.58 54615.03 88888.00 2015-07-05 23:05:09.125 186 12635.30 43.58 54615.00 88888.00 2015-07-05 23:05:09.250 186 12635.33 43.55 54614.97 88888.00 2015-07-05 23:05:09.375 186 12635.33 43.55 54614.97 88888.00 2015-07-05 23:05:09.500 186 12635.35 43.52 54615.00 88888.00 2015-07-05 23:05:09.625 186 12635.33 43.58 54615.00 88888.00 2015-07-05 23:05:09.750 186 12635.38 43.60 54615.05 88888.00 2015-07-05 23:05:09.875 186 12635.42 43.60 54615.05 88888.00 2015-07-05 23:05:10.000 186 12635.38 43.55 54614.97 88888.00 2015-07-05 23:05:10.125 186 12635.30 43.55 54614.97 88888.00 2015-07-05 23:05:10.250 186 12635.27 43.52 54614.97 88888.00 2015-07-05 23:05:10.375 186 12635.25 43.58 54614.97 88888.00 2015-07-05 23:05:10.500 186 12635.27 43.58 54615.00 88888.00 2015-07-05 23:05:10.625 186 12635.30 43.60 54615.03 88888.00 2015-07-05 23:05:10.750 186 12635.35 43.60 54614.97 88888.00 2015-07-05 23:05:10.875 186 12635.35 43.58 54614.97 88888.00 2015-07-05 23:05:11.000 186 12635.30 43.55 54614.97 88888.00 2015-07-05 23:05:11.125 186 12635.27 43.52 54615.00 88888.00 2015-07-05 23:05:11.250 186 12635.30 43.52 54615.03 88888.00 2015-07-05 23:05:11.375 186 12635.35 43.58 54615.03 88888.00 2015-07-05 23:05:11.500 186 12635.27 43.55 54615.00 88888.00 2015-07-05 23:05:11.625 186 12635.20 43.50 54614.97 88888.00 2015-07-05 23:05:11.750 186 12635.23 43.52 54615.00 88888.00 2015-07-05 23:05:11.875 186 12635.27 43.52 54615.03 88888.00 2015-07-05 23:05:12.000 186 12635.35 43.55 54615.03 88888.00 2015-07-05 23:05:12.125 186 12635.33 43.52 54615.05 88888.00 2015-07-05 23:05:12.250 186 12635.30 43.52 54615.07 88888.00 2015-07-05 23:05:12.375 186 12635.25 43.55 54615.07 88888.00 2015-07-05 23:05:12.500 186 12635.20 43.58 54615.07 88888.00 2015-07-05 23:05:12.625 186 12635.23 43.55 54615.05 88888.00 2015-07-05 23:05:12.750 186 12635.25 43.55 54615.05 88888.00 2015-07-05 23:05:12.875 186 12635.25 43.52 54615.07 88888.00 2015-07-05 23:05:13.000 186 12635.20 43.50 54615.05 88888.00 2015-07-05 23:05:13.125 186 12635.20 43.52 54615.07 88888.00 2015-07-05 23:05:13.250 186 12635.17 43.52 54615.10 88888.00 2015-07-05 23:05:13.375 186 12635.15 43.50 54615.05 88888.00 2015-07-05 23:05:13.500 186 12635.15 43.52 54615.05 88888.00 2015-07-05 23:05:13.625 186 12635.20 43.52 54615.07 88888.00 2015-07-05 23:05:13.750 186 12635.23 43.52 54615.10 88888.00 2015-07-05 23:05:13.875 186 12635.17 43.55 54615.10 88888.00 2015-07-05 23:05:14.000 186 12635.20 43.52 54615.10 88888.00 2015-07-05 23:05:14.125 186 12635.17 43.48 54615.10 88888.00 2015-07-05 23:05:14.250 186 12635.20 43.50 54615.12 88888.00 2015-07-05 23:05:14.375 186 12635.20 43.55 54615.12 88888.00 2015-07-05 23:05:14.500 186 12635.15 43.52 54615.12 88888.00 2015-07-05 23:05:14.625 186 12635.10 43.50 54615.12 88888.00 2015-07-05 23:05:14.750 186 12635.10 43.48 54615.12 88888.00 2015-07-05 23:05:14.875 186 12635.12 43.48 54615.10 88888.00 2015-07-05 23:05:15.000 186 12635.15 43.48 54615.10 88888.00 2015-07-05 23:05:15.125 186 12635.17 43.45 54615.12 88888.00 2015-07-05 23:05:15.250 186 12635.17 43.48 54615.12 88888.00 2015-07-05 23:05:15.375 186 12635.17 43.48 54615.12 88888.00 2015-07-05 23:05:15.500 186 12635.15 43.45 54615.10 88888.00 2015-07-05 23:05:15.625 186 12635.15 43.45 54615.10 88888.00 2015-07-05 23:05:15.750 186 12635.12 43.45 54615.12 88888.00 2015-07-05 23:05:15.875 186 12635.08 43.45 54615.12 88888.00 2015-07-05 23:05:16.000 186 12635.05 43.42 54615.10 88888.00 2015-07-05 23:05:16.125 186 12635.08 43.40 54615.10 88888.00 2015-07-05 23:05:16.250 186 12635.05 43.40 54615.10 88888.00 2015-07-05 23:05:16.375 186 12635.02 43.42 54615.10 88888.00 2015-07-05 23:05:16.500 186 12635.05 43.42 54615.10 88888.00 2015-07-05 23:05:16.625 186 12635.08 43.45 54615.12 88888.00 2015-07-05 23:05:16.750 186 12635.05 43.48 54615.12 88888.00 2015-07-05 23:05:16.875 186 12634.98 43.48 54615.12 88888.00 2015-07-05 23:05:17.000 186 12634.98 43.40 54615.10 88888.00 2015-07-05 23:05:17.125 186 12635.02 43.42 54615.10 88888.00 2015-07-05 23:05:17.250 186 12635.02 43.40 54615.10 88888.00 2015-07-05 23:05:17.375 186 12634.98 43.42 54615.10 88888.00 2015-07-05 23:05:17.500 186 12634.90 43.42 54615.10 88888.00 2015-07-05 23:05:17.625 186 12634.85 43.45 54615.10 88888.00 2015-07-05 23:05:17.750 186 12634.83 43.45 54615.10 88888.00 2015-07-05 23:05:17.875 186 12634.83 43.40 54615.10 88888.00 2015-07-05 23:05:18.000 186 12634.90 43.35 54615.10 88888.00 2015-07-05 23:05:18.125 186 12634.88 43.35 54615.12 88888.00 2015-07-05 23:05:18.250 186 12634.85 43.35 54615.15 88888.00 2015-07-05 23:05:18.375 186 12634.90 43.40 54615.15 88888.00 2015-07-05 23:05:18.500 186 12634.95 43.40 54615.15 88888.00 2015-07-05 23:05:18.625 186 12634.95 43.38 54615.12 88888.00 2015-07-05 23:05:18.750 186 12635.02 43.38 54615.18 88888.00 2015-07-05 23:05:18.875 186 12634.98 43.42 54615.18 88888.00 2015-07-05 23:05:19.000 186 12634.85 43.40 54615.15 88888.00 2015-07-05 23:05:19.125 186 12634.80 43.38 54615.10 88888.00 2015-07-05 23:05:19.250 186 12634.83 43.35 54615.15 88888.00 2015-07-05 23:05:19.375 186 12634.88 43.38 54615.15 88888.00 2015-07-05 23:05:19.500 186 12634.95 43.38 54615.15 88888.00 2015-07-05 23:05:19.625 186 12634.98 43.35 54615.12 88888.00 2015-07-05 23:05:19.750 186 12634.98 43.38 54615.18 88888.00 2015-07-05 23:05:19.875 186 12634.95 43.38 54615.18 88888.00 2015-07-05 23:05:20.000 186 12634.83 43.38 54615.12 88888.00 2015-07-05 23:05:20.125 186 12634.77 43.38 54615.15 88888.00 2015-07-05 23:05:20.250 186 12634.77 43.38 54615.18 88888.00 2015-07-05 23:05:20.375 186 12634.85 43.38 54615.18 88888.00 2015-07-05 23:05:20.500 186 12634.90 43.38 54615.20 88888.00 2015-07-05 23:05:20.625 186 12634.88 43.38 54615.18 88888.00 2015-07-05 23:05:20.750 186 12634.85 43.40 54615.18 88888.00 2015-07-05 23:05:20.875 186 12634.83 43.38 54615.12 88888.00 2015-07-05 23:05:21.000 186 12634.80 43.38 54615.12 88888.00 2015-07-05 23:05:21.125 186 12634.85 43.38 54615.18 88888.00 2015-07-05 23:05:21.250 186 12634.88 43.38 54615.18 88888.00 2015-07-05 23:05:21.375 186 12634.90 43.38 54615.15 88888.00 2015-07-05 23:05:21.500 186 12634.88 43.40 54615.18 88888.00 2015-07-05 23:05:21.625 186 12634.85 43.40 54615.15 88888.00 2015-07-05 23:05:21.750 186 12634.88 43.40 54615.10 88888.00 2015-07-05 23:05:21.875 186 12634.88 43.40 54615.10 88888.00 2015-07-05 23:05:22.000 186 12634.92 43.38 54615.12 88888.00 2015-07-05 23:05:22.125 186 12634.92 43.35 54615.12 88888.00 2015-07-05 23:05:22.250 186 12634.88 43.35 54615.15 88888.00 2015-07-05 23:05:22.375 186 12634.80 43.40 54615.10 88888.00 2015-07-05 23:05:22.500 186 12634.83 43.42 54615.10 88888.00 2015-07-05 23:05:22.625 186 12634.85 43.42 54615.10 88888.00 2015-07-05 23:05:22.750 186 12634.77 43.40 54615.10 88888.00 2015-07-05 23:05:22.875 186 12634.73 43.40 54615.07 88888.00 2015-07-05 23:05:23.000 186 12634.75 43.40 54615.07 88888.00 2015-07-05 23:05:23.125 186 12634.80 43.40 54615.10 88888.00 2015-07-05 23:05:23.250 186 12634.83 43.40 54615.12 88888.00 2015-07-05 23:05:23.375 186 12634.85 43.42 54615.12 88888.00 2015-07-05 23:05:23.500 186 12634.90 43.45 54615.12 88888.00 2015-07-05 23:05:23.625 186 12634.92 43.45 54615.12 88888.00 2015-07-05 23:05:23.750 186 12634.90 43.45 54615.10 88888.00 2015-07-05 23:05:23.875 186 12634.85 43.45 54615.12 88888.00 2015-07-05 23:05:24.000 186 12634.88 43.48 54615.12 88888.00 2015-07-05 23:05:24.125 186 12634.88 43.48 54615.12 88888.00 2015-07-05 23:05:24.250 186 12634.83 43.45 54615.12 88888.00 2015-07-05 23:05:24.375 186 12634.90 43.42 54615.12 88888.00 2015-07-05 23:05:24.500 186 12634.92 43.45 54615.12 88888.00 2015-07-05 23:05:24.625 186 12634.90 43.45 54615.12 88888.00 2015-07-05 23:05:24.750 186 12634.85 43.48 54615.12 88888.00 2015-07-05 23:05:24.875 186 12634.85 43.50 54615.12 88888.00 2015-07-05 23:05:25.000 186 12634.90 43.52 54615.10 88888.00 2015-07-05 23:05:25.125 186 12634.88 43.48 54615.12 88888.00 2015-07-05 23:05:25.250 186 12634.83 43.48 54615.10 88888.00 2015-07-05 23:05:25.375 186 12634.83 43.50 54615.10 88888.00 2015-07-05 23:05:25.500 186 12634.92 43.52 54615.12 88888.00 2015-07-05 23:05:25.625 186 12635.00 43.50 54615.12 88888.00 2015-07-05 23:05:25.750 186 12635.00 43.52 54615.12 88888.00 2015-07-05 23:05:25.875 186 12634.90 43.52 54615.12 88888.00 2015-07-05 23:05:26.000 186 12634.88 43.52 54615.10 88888.00 2015-07-05 23:05:26.125 186 12634.90 43.52 54615.07 88888.00 2015-07-05 23:05:26.250 186 12634.98 43.52 54615.12 88888.00 2015-07-05 23:05:26.375 186 12635.00 43.52 54615.12 88888.00 2015-07-05 23:05:26.500 186 12634.92 43.55 54615.10 88888.00 2015-07-05 23:05:26.625 186 12634.85 43.52 54615.10 88888.00 2015-07-05 23:05:26.750 186 12634.88 43.52 54615.10 88888.00 2015-07-05 23:05:26.875 186 12634.83 43.52 54615.10 88888.00 2015-07-05 23:05:27.000 186 12634.85 43.52 54615.07 88888.00 2015-07-05 23:05:27.125 186 12634.90 43.52 54615.10 88888.00 2015-07-05 23:05:27.250 186 12634.88 43.52 54615.12 88888.00 2015-07-05 23:05:27.375 186 12634.90 43.55 54615.12 88888.00 2015-07-05 23:05:27.500 186 12634.92 43.55 54615.12 88888.00 2015-07-05 23:05:27.625 186 12634.90 43.55 54615.10 88888.00 2015-07-05 23:05:27.750 186 12634.92 43.52 54615.10 88888.00 2015-07-05 23:05:27.875 186 12634.92 43.50 54615.07 88888.00 2015-07-05 23:05:28.000 186 12634.85 43.50 54615.07 88888.00 2015-07-05 23:05:28.125 186 12634.83 43.45 54615.07 88888.00 2015-07-05 23:05:28.250 186 12634.90 43.45 54615.07 88888.00 2015-07-05 23:05:28.375 186 12634.98 43.48 54615.07 88888.00 2015-07-05 23:05:28.500 186 12635.00 43.50 54615.07 88888.00 2015-07-05 23:05:28.625 186 12634.95 43.50 54615.05 88888.00 2015-07-05 23:05:28.750 186 12634.92 43.50 54615.05 88888.00 2015-07-05 23:05:28.875 186 12634.90 43.52 54615.05 88888.00 2015-07-05 23:05:29.000 186 12634.92 43.52 54615.05 88888.00 2015-07-05 23:05:29.125 186 12635.02 43.55 54615.07 88888.00 2015-07-05 23:05:29.250 186 12635.08 43.52 54615.10 88888.00 2015-07-05 23:05:29.375 186 12635.05 43.55 54615.07 88888.00 2015-07-05 23:05:29.500 186 12634.92 43.50 54615.07 88888.00 2015-07-05 23:05:29.625 186 12634.88 43.50 54615.07 88888.00 2015-07-05 23:05:29.750 186 12634.88 43.50 54615.05 88888.00 2015-07-05 23:05:29.875 186 12635.00 43.55 54615.07 88888.00 2015-07-05 23:05:30.000 186 12635.08 43.58 54615.10 88888.00 2015-07-05 23:05:30.125 186 12635.05 43.58 54615.10 88888.00 2015-07-05 23:05:30.250 186 12634.98 43.55 54615.07 88888.00 2015-07-05 23:05:30.375 186 12635.02 43.58 54615.10 88888.00 2015-07-05 23:05:30.500 186 12635.08 43.62 54615.10 88888.00 2015-07-05 23:05:30.625 186 12635.10 43.60 54615.10 88888.00 2015-07-05 23:05:30.750 186 12635.08 43.60 54615.12 88888.00 2015-07-05 23:05:30.875 186 12635.05 43.60 54615.12 88888.00 2015-07-05 23:05:31.000 186 12635.08 43.58 54615.10 88888.00 2015-07-05 23:05:31.125 186 12635.12 43.60 54615.12 88888.00 2015-07-05 23:05:31.250 186 12635.10 43.60 54615.12 88888.00 2015-07-05 23:05:31.375 186 12635.10 43.62 54615.10 88888.00 2015-07-05 23:05:31.500 186 12635.12 43.62 54615.12 88888.00 2015-07-05 23:05:31.625 186 12635.10 43.60 54615.10 88888.00 2015-07-05 23:05:31.750 186 12635.08 43.60 54615.10 88888.00 2015-07-05 23:05:31.875 186 12635.02 43.60 54615.07 88888.00 2015-07-05 23:05:32.000 186 12635.05 43.60 54615.07 88888.00 2015-07-05 23:05:32.125 186 12635.12 43.60 54615.10 88888.00 2015-07-05 23:05:32.250 186 12635.17 43.62 54615.10 88888.00 2015-07-05 23:05:32.375 186 12635.15 43.62 54615.10 88888.00 2015-07-05 23:05:32.500 186 12635.12 43.62 54615.07 88888.00 2015-07-05 23:05:32.625 186 12635.15 43.62 54615.07 88888.00 2015-07-05 23:05:32.750 186 12635.12 43.60 54615.07 88888.00 2015-07-05 23:05:32.875 186 12635.15 43.62 54615.10 88888.00 2015-07-05 23:05:33.000 186 12635.17 43.65 54615.10 88888.00 2015-07-05 23:05:33.125 186 12635.17 43.62 54615.12 88888.00 2015-07-05 23:05:33.250 186 12635.15 43.58 54615.10 88888.00 2015-07-05 23:05:33.375 186 12635.17 43.60 54615.07 88888.00 2015-07-05 23:05:33.500 186 12635.15 43.55 54615.07 88888.00 2015-07-05 23:05:33.625 186 12635.15 43.55 54615.07 88888.00 2015-07-05 23:05:33.750 186 12635.17 43.60 54615.07 88888.00 2015-07-05 23:05:33.875 186 12635.20 43.60 54615.07 88888.00 2015-07-05 23:05:34.000 186 12635.17 43.55 54615.03 88888.00 2015-07-05 23:05:34.125 186 12635.15 43.52 54615.07 88888.00 2015-07-05 23:05:34.250 186 12635.12 43.58 54615.10 88888.00 2015-07-05 23:05:34.375 186 12635.17 43.60 54615.10 88888.00 2015-07-05 23:05:34.500 186 12635.23 43.58 54615.05 88888.00 2015-07-05 23:05:34.625 186 12635.20 43.58 54615.07 88888.00 2015-07-05 23:05:34.750 186 12635.15 43.60 54615.07 88888.00 2015-07-05 23:05:34.875 186 12635.12 43.60 54615.07 88888.00 2015-07-05 23:05:35.000 186 12635.17 43.58 54615.10 88888.00 2015-07-05 23:05:35.125 186 12635.20 43.55 54615.07 88888.00 2015-07-05 23:05:35.250 186 12635.15 43.52 54615.07 88888.00 2015-07-05 23:05:35.375 186 12635.15 43.52 54615.05 88888.00 2015-07-05 23:05:35.500 186 12635.20 43.52 54615.05 88888.00 2015-07-05 23:05:35.625 186 12635.20 43.55 54615.07 88888.00 2015-07-05 23:05:35.750 186 12635.17 43.55 54615.07 88888.00 2015-07-05 23:05:35.875 186 12635.17 43.58 54615.10 88888.00 2015-07-05 23:05:36.000 186 12635.20 43.52 54615.07 88888.00 2015-07-05 23:05:36.125 186 12635.23 43.52 54615.07 88888.00 2015-07-05 23:05:36.250 186 12635.23 43.55 54615.10 88888.00 2015-07-05 23:05:36.375 186 12635.23 43.58 54615.12 88888.00 2015-07-05 23:05:36.500 186 12635.20 43.58 54615.12 88888.00 2015-07-05 23:05:36.625 186 12635.20 43.58 54615.12 88888.00 2015-07-05 23:05:36.750 186 12635.23 43.55 54615.12 88888.00 2015-07-05 23:05:36.875 186 12635.25 43.52 54615.10 88888.00 2015-07-05 23:05:37.000 186 12635.25 43.55 54615.07 88888.00 2015-07-05 23:05:37.125 186 12635.20 43.52 54615.07 88888.00 2015-07-05 23:05:37.250 186 12635.20 43.50 54615.10 88888.00 2015-07-05 23:05:37.375 186 12635.25 43.50 54615.10 88888.00 2015-07-05 23:05:37.500 186 12635.27 43.50 54615.07 88888.00 2015-07-05 23:05:37.625 186 12635.33 43.48 54615.07 88888.00 2015-07-05 23:05:37.750 186 12635.30 43.48 54615.07 88888.00 2015-07-05 23:05:37.875 186 12635.23 43.45 54615.07 88888.00 2015-07-05 23:05:38.000 186 12635.20 43.48 54615.07 88888.00 2015-07-05 23:05:38.125 186 12635.20 43.48 54615.07 88888.00 2015-07-05 23:05:38.250 186 12635.20 43.45 54615.05 88888.00 2015-07-05 23:05:38.375 186 12635.20 43.50 54615.05 88888.00 2015-07-05 23:05:38.500 186 12635.17 43.45 54615.03 88888.00 2015-07-05 23:05:38.625 186 12635.20 43.42 54615.05 88888.00 2015-07-05 23:05:38.750 186 12635.27 43.42 54615.05 88888.00 2015-07-05 23:05:38.875 186 12635.25 43.45 54615.10 88888.00 2015-07-05 23:05:39.000 186 12635.20 43.45 54615.07 88888.00 2015-07-05 23:05:39.125 186 12635.20 43.45 54615.10 88888.00 2015-07-05 23:05:39.250 186 12635.23 43.42 54615.10 88888.00 2015-07-05 23:05:39.375 186 12635.20 43.40 54615.07 88888.00 2015-07-05 23:05:39.500 186 12635.10 43.40 54615.03 88888.00 2015-07-05 23:05:39.625 186 12635.15 43.40 54615.10 88888.00 2015-07-05 23:05:39.750 186 12635.25 43.45 54615.12 88888.00 2015-07-05 23:05:39.875 186 12635.25 43.42 54615.10 88888.00 2015-07-05 23:05:40.000 186 12635.15 43.40 54615.12 88888.00 2015-07-05 23:05:40.125 186 12635.12 43.38 54615.10 88888.00 2015-07-05 23:05:40.250 186 12635.08 43.35 54615.07 88888.00 2015-07-05 23:05:40.375 186 12635.08 43.35 54615.07 88888.00 2015-07-05 23:05:40.500 186 12635.10 43.35 54615.07 88888.00 2015-07-05 23:05:40.625 186 12635.15 43.38 54615.10 88888.00 2015-07-05 23:05:40.750 186 12635.12 43.35 54615.10 88888.00 2015-07-05 23:05:40.875 186 12635.15 43.33 54615.10 88888.00 2015-07-05 23:05:41.000 186 12635.15 43.33 54615.10 88888.00 2015-07-05 23:05:41.125 186 12635.15 43.38 54615.12 88888.00 2015-07-05 23:05:41.250 186 12635.15 43.38 54615.10 88888.00 2015-07-05 23:05:41.375 186 12635.17 43.35 54615.12 88888.00 2015-07-05 23:05:41.500 186 12635.15 43.35 54615.10 88888.00 2015-07-05 23:05:41.625 186 12635.15 43.30 54615.07 88888.00 2015-07-05 23:05:41.750 186 12635.05 43.30 54615.10 88888.00 2015-07-05 23:05:41.875 186 12635.00 43.27 54615.10 88888.00 2015-07-05 23:05:42.000 186 12635.08 43.33 54615.10 88888.00 2015-07-05 23:05:42.125 186 12635.10 43.35 54615.12 88888.00 2015-07-05 23:05:42.250 186 12635.05 43.33 54615.12 88888.00 2015-07-05 23:05:42.375 186 12635.05 43.30 54615.07 88888.00 2015-07-05 23:05:42.500 186 12635.08 43.30 54615.10 88888.00 2015-07-05 23:05:42.625 186 12635.05 43.30 54615.12 88888.00 2015-07-05 23:05:42.750 186 12634.98 43.30 54615.10 88888.00 2015-07-05 23:05:42.875 186 12634.98 43.30 54615.10 88888.00 2015-07-05 23:05:43.000 186 12635.02 43.30 54615.10 88888.00 2015-07-05 23:05:43.125 186 12635.08 43.33 54615.15 88888.00 2015-07-05 23:05:43.250 186 12635.08 43.33 54615.12 88888.00 2015-07-05 23:05:43.375 186 12635.00 43.30 54615.10 88888.00 2015-07-05 23:05:43.500 186 12634.92 43.33 54615.10 88888.00 2015-07-05 23:05:43.625 186 12634.95 43.33 54615.10 88888.00 2015-07-05 23:05:43.750 186 12634.98 43.35 54615.12 88888.00 2015-07-05 23:05:43.875 186 12635.00 43.38 54615.10 88888.00 2015-07-05 23:05:44.000 186 12634.98 43.33 54615.07 88888.00 2015-07-05 23:05:44.125 186 12635.00 43.35 54615.10 88888.00 2015-07-05 23:05:44.250 186 12634.98 43.33 54615.10 88888.00 2015-07-05 23:05:44.375 186 12634.95 43.35 54615.10 88888.00 2015-07-05 23:05:44.500 186 12634.90 43.33 54615.07 88888.00 2015-07-05 23:05:44.625 186 12634.92 43.35 54615.10 88888.00 2015-07-05 23:05:44.750 186 12634.98 43.33 54615.07 88888.00 2015-07-05 23:05:44.875 186 12635.00 43.33 54615.10 88888.00 2015-07-05 23:05:45.000 186 12635.08 43.38 54615.10 88888.00 2015-07-05 23:05:45.125 186 12635.08 43.38 54615.10 88888.00 2015-07-05 23:05:45.250 186 12635.00 43.40 54615.10 88888.00 2015-07-05 23:05:45.375 186 12634.92 43.40 54615.07 88888.00 2015-07-05 23:05:45.500 186 12634.92 43.38 54615.07 88888.00 2015-07-05 23:05:45.625 186 12634.98 43.38 54615.10 88888.00 2015-07-05 23:05:45.750 186 12634.92 43.40 54615.07 88888.00 2015-07-05 23:05:45.875 186 12634.85 43.38 54615.05 88888.00 2015-07-05 23:05:46.000 186 12634.90 43.40 54615.05 88888.00 2015-07-05 23:05:46.125 186 12634.95 43.38 54615.07 88888.00 2015-07-05 23:05:46.250 186 12634.95 43.38 54615.05 88888.00 2015-07-05 23:05:46.375 186 12634.95 43.38 54615.05 88888.00 2015-07-05 23:05:46.500 186 12634.90 43.38 54615.03 88888.00 2015-07-05 23:05:46.625 186 12634.90 43.42 54615.03 88888.00 2015-07-05 23:05:46.750 186 12634.88 43.45 54615.03 88888.00 2015-07-05 23:05:46.875 186 12634.85 43.42 54614.97 88888.00 2015-07-05 23:05:47.000 186 12634.83 43.40 54615.00 88888.00 2015-07-05 23:05:47.125 186 12634.90 43.42 54615.00 88888.00 2015-07-05 23:05:47.250 186 12634.95 43.45 54615.03 88888.00 2015-07-05 23:05:47.375 186 12634.95 43.50 54615.05 88888.00 2015-07-05 23:05:47.500 186 12634.95 43.48 54615.03 88888.00 2015-07-05 23:05:47.625 186 12634.98 43.45 54615.03 88888.00 2015-07-05 23:05:47.750 186 12634.92 43.48 54615.03 88888.00 2015-07-05 23:05:47.875 186 12634.88 43.48 54615.05 88888.00 2015-07-05 23:05:48.000 186 12634.90 43.50 54615.03 88888.00 2015-07-05 23:05:48.125 186 12634.95 43.50 54615.05 88888.00 2015-07-05 23:05:48.250 186 12634.95 43.52 54615.07 88888.00 2015-07-05 23:05:48.375 186 12634.95 43.55 54615.07 88888.00 2015-07-05 23:05:48.500 186 12634.90 43.58 54615.05 88888.00 2015-07-05 23:05:48.625 186 12634.92 43.58 54615.05 88888.00 2015-07-05 23:05:48.750 186 12634.90 43.55 54615.10 88888.00 2015-07-05 23:05:48.875 186 12634.88 43.58 54615.07 88888.00 2015-07-05 23:05:49.000 186 12634.88 43.58 54615.03 88888.00 2015-07-05 23:05:49.125 186 12634.92 43.60 54615.03 88888.00 2015-07-05 23:05:49.250 186 12634.88 43.55 54615.03 88888.00 2015-07-05 23:05:49.375 186 12634.85 43.58 54615.03 88888.00 2015-07-05 23:05:49.500 186 12634.90 43.60 54615.05 88888.00 2015-07-05 23:05:49.625 186 12634.92 43.65 54615.05 88888.00 2015-07-05 23:05:49.750 186 12634.92 43.62 54615.03 88888.00 2015-07-05 23:05:49.875 186 12634.90 43.60 54615.03 88888.00 2015-07-05 23:05:50.000 186 12634.90 43.60 54615.00 88888.00 2015-07-05 23:05:50.125 186 12634.95 43.65 54615.00 88888.00 2015-07-05 23:05:50.250 186 12634.95 43.65 54615.00 88888.00 2015-07-05 23:05:50.375 186 12635.00 43.70 54615.03 88888.00 2015-07-05 23:05:50.500 186 12635.00 43.70 54615.03 88888.00 2015-07-05 23:05:50.625 186 12635.02 43.73 54615.03 88888.00 2015-07-05 23:05:50.750 186 12635.05 43.73 54615.03 88888.00 2015-07-05 23:05:50.875 186 12635.05 43.70 54615.05 88888.00 2015-07-05 23:05:51.000 186 12635.05 43.75 54615.05 88888.00 2015-07-05 23:05:51.125 186 12635.00 43.75 54615.03 88888.00 2015-07-05 23:05:51.250 186 12634.95 43.70 54614.97 88888.00 2015-07-05 23:05:51.375 186 12634.92 43.75 54615.00 88888.00 2015-07-05 23:05:51.500 186 12635.00 43.77 54615.00 88888.00 2015-07-05 23:05:51.625 186 12635.00 43.77 54615.00 88888.00 2015-07-05 23:05:51.750 186 12635.02 43.77 54615.00 88888.00 2015-07-05 23:05:51.875 186 12635.02 43.80 54615.00 88888.00 2015-07-05 23:05:52.000 186 12634.95 43.80 54614.95 88888.00 2015-07-05 23:05:52.125 186 12634.90 43.75 54614.97 88888.00 2015-07-05 23:05:52.250 186 12634.92 43.73 54614.97 88888.00 2015-07-05 23:05:52.375 186 12635.00 43.75 54614.97 88888.00 2015-07-05 23:05:52.500 186 12635.05 43.80 54614.97 88888.00 2015-07-05 23:05:52.625 186 12635.00 43.80 54614.97 88888.00 2015-07-05 23:05:52.750 186 12635.00 43.83 54614.97 88888.00 2015-07-05 23:05:52.875 186 12635.00 43.83 54614.97 88888.00 2015-07-05 23:05:53.000 186 12635.00 43.88 54614.97 88888.00 2015-07-05 23:05:53.125 186 12635.00 43.90 54614.95 88888.00 2015-07-05 23:05:53.250 186 12635.05 43.88 54614.95 88888.00 2015-07-05 23:05:53.375 186 12635.12 43.90 54614.95 88888.00 2015-07-05 23:05:53.500 186 12635.10 43.92 54614.93 88888.00 2015-07-05 23:05:53.625 186 12635.08 43.95 54614.95 88888.00 2015-07-05 23:05:53.750 186 12635.02 43.92 54614.95 88888.00 2015-07-05 23:05:53.875 186 12635.02 43.92 54614.93 88888.00 2015-07-05 23:05:54.000 186 12635.02 43.92 54614.93 88888.00 2015-07-05 23:05:54.125 186 12635.05 43.95 54614.97 88888.00 2015-07-05 23:05:54.250 186 12635.08 43.95 54614.97 88888.00 2015-07-05 23:05:54.375 186 12635.15 43.95 54614.97 88888.00 2015-07-05 23:05:54.500 186 12635.10 43.95 54614.95 88888.00 2015-07-05 23:05:54.625 186 12635.08 43.95 54614.95 88888.00 2015-07-05 23:05:54.750 186 12635.02 43.95 54614.93 88888.00 2015-07-05 23:05:54.875 186 12635.05 43.95 54614.95 88888.00 2015-07-05 23:05:55.000 186 12635.08 43.92 54614.90 88888.00 2015-07-05 23:05:55.125 186 12635.02 43.92 54614.90 88888.00 2015-07-05 23:05:55.250 186 12635.00 43.95 54614.93 88888.00 2015-07-05 23:05:55.375 186 12635.08 43.95 54614.93 88888.00 2015-07-05 23:05:55.500 186 12635.10 43.98 54614.90 88888.00 2015-07-05 23:05:55.625 186 12635.12 43.98 54614.88 88888.00 2015-07-05 23:05:55.750 186 12635.08 43.98 54614.90 88888.00 2015-07-05 23:05:55.875 186 12635.10 43.98 54614.93 88888.00 2015-07-05 23:05:56.000 186 12635.15 43.98 54614.90 88888.00 2015-07-05 23:05:56.125 186 12635.12 43.95 54614.90 88888.00 2015-07-05 23:05:56.250 186 12635.12 43.92 54614.93 88888.00 2015-07-05 23:05:56.375 186 12635.17 44.00 54614.95 88888.00 2015-07-05 23:05:56.500 186 12635.17 43.98 54614.93 88888.00 2015-07-05 23:05:56.625 186 12635.20 43.95 54614.93 88888.00 2015-07-05 23:05:56.750 186 12635.20 43.95 54614.90 88888.00 2015-07-05 23:05:56.875 186 12635.17 43.98 54614.93 88888.00 2015-07-05 23:05:57.000 186 12635.15 43.95 54614.90 88888.00 2015-07-05 23:05:57.125 186 12635.17 43.95 54614.90 88888.00 2015-07-05 23:05:57.250 186 12635.15 43.95 54614.90 88888.00 2015-07-05 23:05:57.375 186 12635.12 43.95 54614.88 88888.00 2015-07-05 23:05:57.500 186 12635.10 43.98 54614.90 88888.00 2015-07-05 23:05:57.625 186 12635.17 43.98 54614.93 88888.00 2015-07-05 23:05:57.750 186 12635.20 43.98 54614.90 88888.00 2015-07-05 23:05:57.875 186 12635.17 43.98 54614.85 88888.00 2015-07-05 23:05:58.000 186 12635.17 43.95 54614.82 88888.00 2015-07-05 23:05:58.125 186 12635.15 43.98 54614.88 88888.00 2015-07-05 23:05:58.250 186 12635.10 43.95 54614.85 88888.00 2015-07-05 23:05:58.375 186 12635.12 43.90 54614.85 88888.00 2015-07-05 23:05:58.500 186 12635.15 43.88 54614.80 88888.00 2015-07-05 23:05:58.625 186 12635.17 43.90 54614.82 88888.00 2015-07-05 23:05:58.750 186 12635.20 43.90 54614.85 88888.00 2015-07-05 23:05:58.875 186 12635.17 43.88 54614.82 88888.00 2015-07-05 23:05:59.000 186 12635.23 43.90 54614.82 88888.00 2015-07-05 23:05:59.125 186 12635.15 43.90 54614.82 88888.00 2015-07-05 23:05:59.250 186 12635.10 43.92 54614.85 88888.00 2015-07-05 23:05:59.375 186 12635.15 43.95 54614.85 88888.00 2015-07-05 23:05:59.500 186 12635.17 43.92 54614.85 88888.00 2015-07-05 23:05:59.625 186 12635.20 43.92 54614.82 88888.00 2015-07-05 23:05:59.750 186 12635.17 43.92 54614.88 88888.00 2015-07-05 23:05:59.875 186 12635.12 43.90 54614.88 88888.00 2015-07-05 23:06:00.000 186 12635.20 43.88 54614.88 88888.00 2015-07-05 23:06:00.125 186 12635.30 43.88 54614.90 88888.00 2015-07-05 23:06:00.250 186 12635.33 43.88 54614.88 88888.00 2015-07-05 23:06:00.375 186 12635.30 43.90 54614.88 88888.00 2015-07-05 23:06:00.500 186 12635.23 43.85 54614.85 88888.00 2015-07-05 23:06:00.625 186 12635.23 43.85 54614.85 88888.00 2015-07-05 23:06:00.750 186 12635.25 43.85 54614.90 88888.00 2015-07-05 23:06:00.875 186 12635.20 43.85 54614.88 88888.00 2015-07-05 23:06:01.000 186 12635.17 43.88 54614.88 88888.00 2015-07-05 23:06:01.125 186 12635.23 43.88 54614.90 88888.00 2015-07-05 23:06:01.250 186 12635.25 43.88 54614.90 88888.00 2015-07-05 23:06:01.375 186 12635.27 43.88 54614.88 88888.00 2015-07-05 23:06:01.500 186 12635.27 43.85 54614.90 88888.00 2015-07-05 23:06:01.625 186 12635.27 43.83 54614.90 88888.00 2015-07-05 23:06:01.750 186 12635.27 43.80 54614.85 88888.00 2015-07-05 23:06:01.875 186 12635.27 43.77 54614.82 88888.00 2015-07-05 23:06:02.000 186 12635.25 43.80 54614.82 88888.00 2015-07-05 23:06:02.125 186 12635.20 43.83 54614.85 88888.00 2015-07-05 23:06:02.250 186 12635.17 43.83 54614.88 88888.00 2015-07-05 23:06:02.375 186 12635.20 43.85 54614.88 88888.00 2015-07-05 23:06:02.500 186 12635.23 43.83 54614.88 88888.00 2015-07-05 23:06:02.625 186 12635.25 43.80 54614.85 88888.00 2015-07-05 23:06:02.750 186 12635.25 43.83 54614.88 88888.00 2015-07-05 23:06:02.875 186 12635.30 43.77 54614.88 88888.00 2015-07-05 23:06:03.000 186 12635.27 43.75 54614.85 88888.00 2015-07-05 23:06:03.125 186 12635.23 43.80 54614.85 88888.00 2015-07-05 23:06:03.250 186 12635.20 43.80 54614.90 88888.00 2015-07-05 23:06:03.375 186 12635.27 43.83 54614.90 88888.00 2015-07-05 23:06:03.500 186 12635.27 43.80 54614.82 88888.00 2015-07-05 23:06:03.625 186 12635.23 43.77 54614.85 88888.00 2015-07-05 23:06:03.750 186 12635.17 43.77 54614.85 88888.00 2015-07-05 23:06:03.875 186 12635.17 43.77 54614.88 88888.00 2015-07-05 23:06:04.000 186 12635.20 43.75 54614.88 88888.00 2015-07-05 23:06:04.125 186 12635.23 43.73 54614.85 88888.00 2015-07-05 23:06:04.250 186 12635.23 43.70 54614.82 88888.00 2015-07-05 23:06:04.375 186 12635.23 43.75 54614.82 88888.00 2015-07-05 23:06:04.500 186 12635.17 43.75 54614.85 88888.00 2015-07-05 23:06:04.625 186 12635.20 43.77 54614.88 88888.00 2015-07-05 23:06:04.750 186 12635.23 43.75 54614.85 88888.00 2015-07-05 23:06:04.875 186 12635.23 43.73 54614.82 88888.00 2015-07-05 23:06:05.000 186 12635.23 43.70 54614.82 88888.00 2015-07-05 23:06:05.125 186 12635.20 43.67 54614.82 88888.00 2015-07-05 23:06:05.250 186 12635.20 43.65 54614.85 88888.00 2015-07-05 23:06:05.375 186 12635.20 43.70 54614.82 88888.00 2015-07-05 23:06:05.500 186 12635.17 43.70 54614.82 88888.00 2015-07-05 23:06:05.625 186 12635.17 43.70 54614.82 88888.00 2015-07-05 23:06:05.750 186 12635.17 43.70 54614.88 88888.00 2015-07-05 23:06:05.875 186 12635.17 43.70 54614.85 88888.00 2015-07-05 23:06:06.000 186 12635.17 43.67 54614.85 88888.00 2015-07-05 23:06:06.125 186 12635.20 43.70 54614.88 88888.00 2015-07-05 23:06:06.250 186 12635.17 43.70 54614.90 88888.00 2015-07-05 23:06:06.375 186 12635.25 43.75 54614.90 88888.00 2015-07-05 23:06:06.500 186 12635.27 43.73 54614.90 88888.00 2015-07-05 23:06:06.625 186 12635.23 43.73 54614.88 88888.00 2015-07-05 23:06:06.750 186 12635.17 43.73 54614.88 88888.00 2015-07-05 23:06:06.875 186 12635.23 43.67 54614.88 88888.00 2015-07-05 23:06:07.000 186 12635.20 43.67 54614.88 88888.00 2015-07-05 23:06:07.125 186 12635.17 43.67 54614.88 88888.00 2015-07-05 23:06:07.250 186 12635.17 43.67 54614.88 88888.00 2015-07-05 23:06:07.375 186 12635.20 43.67 54614.88 88888.00 2015-07-05 23:06:07.500 186 12635.17 43.67 54614.85 88888.00 2015-07-05 23:06:07.625 186 12635.12 43.70 54614.85 88888.00 2015-07-05 23:06:07.750 186 12635.17 43.67 54614.85 88888.00 2015-07-05 23:06:07.875 186 12635.20 43.70 54614.88 88888.00 2015-07-05 23:06:08.000 186 12635.20 43.70 54614.88 88888.00 2015-07-05 23:06:08.125 186 12635.23 43.73 54614.88 88888.00 2015-07-05 23:06:08.250 186 12635.17 43.67 54614.85 88888.00 2015-07-05 23:06:08.375 186 12635.20 43.73 54614.85 88888.00 2015-07-05 23:06:08.500 186 12635.17 43.75 54614.88 88888.00 2015-07-05 23:06:08.625 186 12635.20 43.73 54614.88 88888.00 2015-07-05 23:06:08.750 186 12635.23 43.70 54614.85 88888.00 2015-07-05 23:06:08.875 186 12635.20 43.70 54614.85 88888.00 2015-07-05 23:06:09.000 186 12635.17 43.73 54614.82 88888.00 2015-07-05 23:06:09.125 186 12635.17 43.73 54614.82 88888.00 2015-07-05 23:06:09.250 186 12635.17 43.73 54614.82 88888.00 2015-07-05 23:06:09.375 186 12635.17 43.75 54614.85 88888.00 2015-07-05 23:06:09.500 186 12635.12 43.77 54614.82 88888.00 2015-07-05 23:06:09.625 186 12635.17 43.80 54614.82 88888.00 2015-07-05 23:06:09.750 186 12635.20 43.77 54614.82 88888.00 2015-07-05 23:06:09.875 186 12635.23 43.77 54614.82 88888.00 2015-07-05 23:06:10.000 186 12635.23 43.77 54614.82 88888.00 2015-07-05 23:06:10.125 186 12635.17 43.75 54614.85 88888.00 2015-07-05 23:06:10.250 186 12635.17 43.73 54614.82 88888.00 2015-07-05 23:06:10.375 186 12635.23 43.70 54614.78 88888.00 2015-07-05 23:06:10.500 186 12635.25 43.67 54614.80 88888.00 2015-07-05 23:06:10.625 186 12635.27 43.75 54614.80 88888.00 2015-07-05 23:06:10.750 186 12635.30 43.75 54614.80 88888.00 2015-07-05 23:06:10.875 186 12635.30 43.75 54614.82 88888.00 2015-07-05 23:06:11.000 186 12635.27 43.73 54614.78 88888.00 2015-07-05 23:06:11.125 186 12635.27 43.75 54614.80 88888.00 2015-07-05 23:06:11.250 186 12635.30 43.73 54614.80 88888.00 2015-07-05 23:06:11.375 186 12635.30 43.75 54614.75 88888.00 2015-07-05 23:06:11.500 186 12635.27 43.73 54614.75 88888.00 2015-07-05 23:06:11.625 186 12635.30 43.73 54614.78 88888.00 2015-07-05 23:06:11.750 186 12635.30 43.75 54614.78 88888.00 2015-07-05 23:06:11.875 186 12635.27 43.75 54614.78 88888.00 2015-07-05 23:06:12.000 186 12635.30 43.75 54614.80 88888.00 2015-07-05 23:06:12.125 186 12635.33 43.75 54614.80 88888.00 2015-07-05 23:06:12.250 186 12635.30 43.75 54614.78 88888.00 2015-07-05 23:06:12.375 186 12635.35 43.77 54614.78 88888.00 2015-07-05 23:06:12.500 186 12635.33 43.73 54614.78 88888.00 2015-07-05 23:06:12.625 186 12635.35 43.73 54614.80 88888.00 2015-07-05 23:06:12.750 186 12635.38 43.77 54614.82 88888.00 2015-07-05 23:06:12.875 186 12635.38 43.83 54614.80 88888.00 2015-07-05 23:06:13.000 186 12635.35 43.80 54614.80 88888.00 2015-07-05 23:06:13.125 186 12635.38 43.80 54614.80 88888.00 2015-07-05 23:06:13.250 186 12635.35 43.75 54614.80 88888.00 2015-07-05 23:06:13.375 186 12635.40 43.80 54614.80 88888.00 2015-07-05 23:06:13.500 186 12635.42 43.80 54614.80 88888.00 2015-07-05 23:06:13.625 186 12635.35 43.77 54614.78 88888.00 2015-07-05 23:06:13.750 186 12635.38 43.80 54614.75 88888.00 2015-07-05 23:06:13.875 186 12635.38 43.85 54614.78 88888.00 2015-07-05 23:06:14.000 186 12635.35 43.88 54614.78 88888.00 2015-07-05 23:06:14.125 186 12635.40 43.88 54614.78 88888.00 2015-07-05 23:06:14.250 186 12635.42 43.85 54614.75 88888.00 2015-07-05 23:06:14.375 186 12635.48 43.83 54614.75 88888.00 2015-07-05 23:06:14.500 186 12635.45 43.85 54614.75 88888.00 2015-07-05 23:06:14.625 186 12635.52 43.85 54614.75 88888.00 2015-07-05 23:06:14.750 186 12635.58 43.88 54614.78 88888.00 2015-07-05 23:06:14.875 186 12635.60 43.88 54614.78 88888.00 2015-07-05 23:06:15.000 186 12635.58 43.85 54614.75 88888.00 2015-07-05 23:06:15.125 186 12635.52 43.85 54614.75 88888.00 2015-07-05 23:06:15.250 186 12635.48 43.85 54614.75 88888.00 2015-07-05 23:06:15.375 186 12635.58 43.88 54614.75 88888.00 2015-07-05 23:06:15.500 186 12635.58 43.88 54614.75 88888.00 2015-07-05 23:06:15.625 186 12635.62 43.88 54614.78 88888.00 2015-07-05 23:06:15.750 186 12635.62 43.90 54614.78 88888.00 2015-07-05 23:06:15.875 186 12635.58 43.85 54614.75 88888.00 2015-07-05 23:06:16.000 186 12635.60 43.85 54614.72 88888.00 2015-07-05 23:06:16.125 186 12635.65 43.85 54614.70 88888.00 2015-07-05 23:06:16.250 186 12635.65 43.85 54614.72 88888.00 2015-07-05 23:06:16.375 186 12635.70 43.85 54614.72 88888.00 2015-07-05 23:06:16.500 186 12635.70 43.90 54614.72 88888.00 2015-07-05 23:06:16.625 186 12635.75 43.92 54614.72 88888.00 2015-07-05 23:06:16.750 186 12635.73 43.92 54614.72 88888.00 2015-07-05 23:06:16.875 186 12635.65 43.92 54614.70 88888.00 2015-07-05 23:06:17.000 186 12635.65 43.92 54614.72 88888.00 2015-07-05 23:06:17.125 186 12635.75 43.90 54614.70 88888.00 2015-07-05 23:06:17.250 186 12635.75 43.88 54614.70 88888.00 2015-07-05 23:06:17.375 186 12635.77 43.88 54614.68 88888.00 2015-07-05 23:06:17.500 186 12635.77 43.92 54614.68 88888.00 2015-07-05 23:06:17.625 186 12635.73 43.92 54614.70 88888.00 2015-07-05 23:06:17.750 186 12635.70 43.88 54614.70 88888.00 2015-07-05 23:06:17.875 186 12635.77 43.90 54614.70 88888.00 2015-07-05 23:06:18.000 186 12635.83 43.90 54614.70 88888.00 2015-07-05 23:06:18.125 186 12635.85 43.90 54614.70 88888.00 2015-07-05 23:06:18.250 186 12635.85 43.90 54614.70 88888.00 2015-07-05 23:06:18.375 186 12635.90 43.90 54614.68 88888.00 2015-07-05 23:06:18.500 186 12635.90 43.90 54614.70 88888.00 2015-07-05 23:06:18.625 186 12635.90 43.92 54614.72 88888.00 2015-07-05 23:06:18.750 186 12635.88 43.92 54614.72 88888.00 2015-07-05 23:06:18.875 186 12635.88 43.85 54614.72 88888.00 2015-07-05 23:06:19.000 186 12635.85 43.85 54614.70 88888.00 2015-07-05 23:06:19.125 186 12635.83 43.88 54614.72 88888.00 2015-07-05 23:06:19.250 186 12635.80 43.88 54614.75 88888.00 2015-07-05 23:06:19.375 186 12635.83 43.90 54614.75 88888.00 2015-07-05 23:06:19.500 186 12635.83 43.88 54614.70 88888.00 2015-07-05 23:06:19.625 186 12635.85 43.83 54614.70 88888.00 2015-07-05 23:06:19.750 186 12635.88 43.85 54614.72 88888.00 2015-07-05 23:06:19.875 186 12635.88 43.85 54614.70 88888.00 2015-07-05 23:06:20.000 186 12635.83 43.85 54614.68 88888.00 2015-07-05 23:06:20.125 186 12635.83 43.83 54614.72 88888.00 2015-07-05 23:06:20.250 186 12635.80 43.83 54614.70 88888.00 2015-07-05 23:06:20.375 186 12635.83 43.88 54614.72 88888.00 2015-07-05 23:06:20.500 186 12635.75 43.85 54614.72 88888.00 2015-07-05 23:06:20.625 186 12635.73 43.83 54614.72 88888.00 2015-07-05 23:06:20.750 186 12635.80 43.77 54614.68 88888.00 2015-07-05 23:06:20.875 186 12635.80 43.80 54614.70 88888.00 2015-07-05 23:06:21.000 186 12635.73 43.75 54614.68 88888.00 2015-07-05 23:06:21.125 186 12635.73 43.75 54614.70 88888.00 2015-07-05 23:06:21.250 186 12635.70 43.77 54614.75 88888.00 2015-07-05 23:06:21.375 186 12635.70 43.80 54614.72 88888.00 2015-07-05 23:06:21.500 186 12635.75 43.75 54614.68 88888.00 2015-07-05 23:06:21.625 186 12635.75 43.75 54614.70 88888.00 2015-07-05 23:06:21.750 186 12635.75 43.77 54614.70 88888.00 2015-07-05 23:06:21.875 186 12635.75 43.77 54614.68 88888.00 2015-07-05 23:06:22.000 186 12635.77 43.73 54614.68 88888.00 2015-07-05 23:06:22.125 186 12635.83 43.70 54614.72 88888.00 2015-07-05 23:06:22.250 186 12635.80 43.70 54614.72 88888.00 2015-07-05 23:06:22.375 186 12635.85 43.73 54614.72 88888.00 2015-07-05 23:06:22.500 186 12635.83 43.67 54614.70 88888.00 2015-07-05 23:06:22.625 186 12635.85 43.70 54614.70 88888.00 2015-07-05 23:06:22.750 186 12635.83 43.70 54614.68 88888.00 2015-07-05 23:06:22.875 186 12635.80 43.70 54614.70 88888.00 2015-07-05 23:06:23.000 186 12635.80 43.70 54614.70 88888.00 2015-07-05 23:06:23.125 186 12635.77 43.62 54614.70 88888.00 2015-07-05 23:06:23.250 186 12635.73 43.58 54614.72 88888.00 2015-07-05 23:06:23.375 186 12635.77 43.62 54614.75 88888.00 2015-07-05 23:06:23.500 186 12635.80 43.65 54614.78 88888.00 2015-07-05 23:06:23.625 186 12635.75 43.62 54614.78 88888.00 2015-07-05 23:06:23.750 186 12635.67 43.62 54614.72 88888.00 2015-07-05 23:06:23.875 186 12635.65 43.62 54614.72 88888.00 2015-07-05 23:06:24.000 186 12635.70 43.62 54614.72 88888.00 2015-07-05 23:06:24.125 186 12635.67 43.62 54614.75 88888.00 2015-07-05 23:06:24.250 186 12635.60 43.62 54614.78 88888.00 2015-07-05 23:06:24.375 186 12635.65 43.67 54614.80 88888.00 2015-07-05 23:06:24.500 186 12635.55 43.65 54614.78 88888.00 2015-07-05 23:06:24.625 186 12635.50 43.62 54614.78 88888.00 2015-07-05 23:06:24.750 186 12635.55 43.62 54614.78 88888.00 2015-07-05 23:06:24.875 186 12635.60 43.65 54614.82 88888.00 2015-07-05 23:06:25.000 186 12635.55 43.67 54614.82 88888.00 2015-07-05 23:06:25.125 186 12635.48 43.65 54614.82 88888.00 2015-07-05 23:06:25.250 186 12635.45 43.60 54614.80 88888.00 2015-07-05 23:06:25.375 186 12635.42 43.60 54614.80 88888.00 2015-07-05 23:06:25.500 186 12635.40 43.60 54614.78 88888.00 2015-07-05 23:06:25.625 186 12635.42 43.62 54614.80 88888.00 2015-07-05 23:06:25.750 186 12635.45 43.62 54614.82 88888.00 2015-07-05 23:06:25.875 186 12635.42 43.62 54614.82 88888.00 2015-07-05 23:06:26.000 186 12635.42 43.65 54614.80 88888.00 2015-07-05 23:06:26.125 186 12635.40 43.62 54614.78 88888.00 2015-07-05 23:06:26.250 186 12635.40 43.60 54614.80 88888.00 2015-07-05 23:06:26.375 186 12635.42 43.60 54614.80 88888.00 2015-07-05 23:06:26.500 186 12635.42 43.60 54614.80 88888.00 2015-07-05 23:06:26.625 186 12635.33 43.60 54614.78 88888.00 2015-07-05 23:06:26.750 186 12635.25 43.62 54614.78 88888.00 2015-07-05 23:06:26.875 186 12635.23 43.58 54614.75 88888.00 2015-07-05 23:06:27.000 186 12635.17 43.60 54614.75 88888.00 2015-07-05 23:06:27.125 186 12635.17 43.65 54614.78 88888.00 2015-07-05 23:06:27.250 186 12635.20 43.62 54614.80 88888.00 2015-07-05 23:06:27.375 186 12635.23 43.62 54614.80 88888.00 2015-07-05 23:06:27.500 186 12635.25 43.62 54614.80 88888.00 2015-07-05 23:06:27.625 186 12635.23 43.65 54614.78 88888.00 2015-07-05 23:06:27.750 186 12635.20 43.62 54614.78 88888.00 2015-07-05 23:06:27.875 186 12635.23 43.62 54614.78 88888.00 2015-07-05 23:06:28.000 186 12635.23 43.62 54614.78 88888.00 2015-07-05 23:06:28.125 186 12635.25 43.62 54614.75 88888.00 2015-07-05 23:06:28.250 186 12635.20 43.62 54614.78 88888.00 2015-07-05 23:06:28.375 186 12635.20 43.62 54614.78 88888.00 2015-07-05 23:06:28.500 186 12635.15 43.62 54614.80 88888.00 2015-07-05 23:06:28.625 186 12635.17 43.65 54614.80 88888.00 2015-07-05 23:06:28.750 186 12635.17 43.65 54614.75 88888.00 2015-07-05 23:06:28.875 186 12635.20 43.67 54614.78 88888.00 2015-07-05 23:06:29.000 186 12635.25 43.67 54614.80 88888.00 2015-07-05 23:06:29.125 186 12635.25 43.65 54614.80 88888.00 2015-07-05 23:06:29.250 186 12635.17 43.62 54614.75 88888.00 2015-07-05 23:06:29.375 186 12635.17 43.67 54614.72 88888.00 2015-07-05 23:06:29.500 186 12635.20 43.70 54614.75 88888.00 2015-07-05 23:06:29.625 186 12635.20 43.70 54614.78 88888.00 2015-07-05 23:06:29.750 186 12635.20 43.70 54614.75 88888.00 2015-07-05 23:06:29.875 186 12635.20 43.70 54614.75 88888.00 2015-07-05 23:06:30.000 186 12635.23 43.77 54614.80 88888.00 2015-07-05 23:06:30.125 186 12635.25 43.77 54614.80 88888.00 2015-07-05 23:06:30.250 186 12635.17 43.75 54614.75 88888.00 2015-07-05 23:06:30.375 186 12635.12 43.73 54614.72 88888.00 2015-07-05 23:06:30.500 186 12635.17 43.75 54614.72 88888.00 2015-07-05 23:06:30.625 186 12635.23 43.77 54614.75 88888.00 2015-07-05 23:06:30.750 186 12635.27 43.80 54614.78 88888.00 2015-07-05 23:06:30.875 186 12635.23 43.83 54614.75 88888.00 2015-07-05 23:06:31.000 186 12635.27 43.80 54614.75 88888.00 2015-07-05 23:06:31.125 186 12635.30 43.83 54614.78 88888.00 2015-07-05 23:06:31.250 186 12635.27 43.80 54614.78 88888.00 2015-07-05 23:06:31.375 186 12635.33 43.85 54614.78 88888.00 2015-07-05 23:06:31.500 186 12635.40 43.85 54614.78 88888.00 2015-07-05 23:06:31.625 186 12635.38 43.85 54614.75 88888.00 2015-07-05 23:06:31.750 186 12635.30 43.88 54614.75 88888.00 2015-07-05 23:06:31.875 186 12635.30 43.88 54614.72 88888.00 2015-07-05 23:06:32.000 186 12635.38 43.90 54614.68 88888.00 2015-07-05 23:06:32.125 186 12635.40 43.90 54614.70 88888.00 2015-07-05 23:06:32.250 186 12635.38 43.92 54614.72 88888.00 2015-07-05 23:06:32.375 186 12635.42 43.95 54614.72 88888.00 2015-07-05 23:06:32.500 186 12635.55 43.98 54614.70 88888.00 2015-07-05 23:06:32.625 186 12635.60 43.98 54614.70 88888.00 2015-07-05 23:06:32.750 186 12635.58 44.00 54614.70 88888.00 2015-07-05 23:06:32.875 186 12635.58 44.05 54614.70 88888.00 2015-07-05 23:06:33.000 186 12635.55 44.02 54614.70 88888.00 2015-07-05 23:06:33.125 186 12635.58 44.00 54614.68 88888.00 2015-07-05 23:06:33.250 186 12635.60 43.98 54614.68 88888.00 2015-07-05 23:06:33.375 186 12635.70 44.02 54614.72 88888.00 2015-07-05 23:06:33.500 186 12635.70 44.08 54614.72 88888.00 2015-07-05 23:06:33.625 186 12635.62 44.05 54614.68 88888.00 2015-07-05 23:06:33.750 186 12635.65 44.02 54614.65 88888.00 2015-07-05 23:06:33.875 186 12635.67 44.05 54614.65 88888.00 2015-07-05 23:06:34.000 186 12635.73 44.08 54614.62 88888.00 2015-07-05 23:06:34.125 186 12635.75 44.08 54614.60 88888.00 2015-07-05 23:06:34.250 186 12635.77 44.05 54614.60 88888.00 2015-07-05 23:06:34.375 186 12635.85 44.05 54614.60 88888.00 2015-07-05 23:06:34.500 186 12635.85 44.05 54614.60 88888.00 2015-07-05 23:06:34.625 186 12635.88 44.02 54614.60 88888.00 2015-07-05 23:06:34.750 186 12635.88 44.05 54614.55 88888.00 2015-07-05 23:06:34.875 186 12635.85 44.05 54614.55 88888.00 2015-07-05 23:06:35.000 186 12635.90 44.10 54614.57 88888.00 2015-07-05 23:06:35.125 186 12635.92 44.10 54614.57 88888.00 2015-07-05 23:06:35.250 186 12635.88 44.12 54614.57 88888.00 2015-07-05 23:06:35.375 186 12635.98 44.15 54614.60 88888.00 2015-07-05 23:06:35.500 186 12635.98 44.15 54614.55 88888.00 2015-07-05 23:06:35.625 186 12635.95 44.12 54614.55 88888.00 2015-07-05 23:06:35.750 186 12635.95 44.15 54614.57 88888.00 2015-07-05 23:06:35.875 186 12635.92 44.17 54614.55 88888.00 2015-07-05 23:06:36.000 186 12635.92 44.15 54614.53 88888.00 2015-07-05 23:06:36.125 186 12635.95 44.12 54614.53 88888.00 2015-07-05 23:06:36.250 186 12636.00 44.15 54614.57 88888.00 2015-07-05 23:06:36.375 186 12636.02 44.17 54614.55 88888.00 2015-07-05 23:06:36.500 186 12636.00 44.20 54614.55 88888.00 2015-07-05 23:06:36.625 186 12636.05 44.23 54614.55 88888.00 2015-07-05 23:06:36.750 186 12636.08 44.20 54614.53 88888.00 2015-07-05 23:06:36.875 186 12636.08 44.15 54614.53 88888.00 2015-07-05 23:06:37.000 186 12636.08 44.15 54614.53 88888.00 2015-07-05 23:06:37.125 186 12636.12 44.17 54614.57 88888.00 2015-07-05 23:06:37.250 186 12636.10 44.15 54614.57 88888.00 2015-07-05 23:06:37.375 186 12636.08 44.17 54614.57 88888.00 2015-07-05 23:06:37.500 186 12636.15 44.20 54614.57 88888.00 2015-07-05 23:06:37.625 186 12636.12 44.15 54614.55 88888.00 2015-07-05 23:06:37.750 186 12636.20 44.15 54614.55 88888.00 2015-07-05 23:06:37.875 186 12636.25 44.15 54614.55 88888.00 2015-07-05 23:06:38.000 186 12636.25 44.12 54614.55 88888.00 2015-07-05 23:06:38.125 186 12636.27 44.12 54614.57 88888.00 2015-07-05 23:06:38.250 186 12636.23 44.10 54614.55 88888.00 2015-07-05 23:06:38.375 186 12636.23 44.12 54614.50 88888.00 2015-07-05 23:06:38.500 186 12636.23 44.12 54614.50 88888.00 2015-07-05 23:06:38.625 186 12636.23 44.12 54614.47 88888.00 2015-07-05 23:06:38.750 186 12636.30 44.10 54614.47 88888.00 2015-07-05 23:06:38.875 186 12636.38 44.10 54614.53 88888.00 2015-07-05 23:06:39.000 186 12636.42 44.08 54614.53 88888.00 2015-07-05 23:06:39.125 186 12636.38 44.10 54614.53 88888.00 2015-07-05 23:06:39.250 186 12636.35 44.10 54614.53 88888.00 2015-07-05 23:06:39.375 186 12636.40 44.10 54614.50 88888.00 2015-07-05 23:06:39.500 186 12636.48 44.10 54614.50 88888.00 2015-07-05 23:06:39.625 186 12636.55 44.12 54614.53 88888.00 2015-07-05 23:06:39.750 186 12636.55 44.12 54614.50 88888.00 2015-07-05 23:06:39.875 186 12636.55 44.10 54614.47 88888.00 2015-07-05 23:06:40.000 186 12636.58 44.10 54614.45 88888.00 2015-07-05 23:06:40.125 186 12636.60 44.08 54614.45 88888.00 2015-07-05 23:06:40.250 186 12636.62 44.08 54614.47 88888.00 2015-07-05 23:06:40.375 186 12636.60 44.05 54614.47 88888.00 2015-07-05 23:06:40.500 186 12636.48 44.02 54614.45 88888.00 2015-07-05 23:06:40.625 186 12636.55 44.02 54614.43 88888.00 2015-07-05 23:06:40.750 186 12636.73 44.08 54614.45 88888.00 2015-07-05 23:06:40.875 186 12636.75 44.05 54614.43 88888.00 2015-07-05 23:06:41.000 186 12636.73 44.02 54614.45 88888.00 2015-07-05 23:06:41.125 186 12636.73 44.05 54614.45 88888.00 2015-07-05 23:06:41.250 186 12636.73 44.08 54614.45 88888.00 2015-07-05 23:06:41.375 186 12636.70 44.02 54614.43 88888.00 2015-07-05 23:06:41.500 186 12636.70 44.02 54614.43 88888.00 2015-07-05 23:06:41.625 186 12636.70 44.02 54614.43 88888.00 2015-07-05 23:06:41.750 186 12636.70 44.02 54614.43 88888.00 2015-07-05 23:06:41.875 186 12636.77 44.00 54614.45 88888.00 2015-07-05 23:06:42.000 186 12636.77 44.00 54614.45 88888.00 2015-07-05 23:06:42.125 186 12636.77 44.00 54614.47 88888.00 2015-07-05 23:06:42.250 186 12636.80 44.00 54614.50 88888.00 2015-07-05 23:06:42.375 186 12636.85 44.05 54614.47 88888.00 2015-07-05 23:06:42.500 186 12636.88 44.05 54614.47 88888.00 2015-07-05 23:06:42.625 186 12636.90 44.02 54614.50 88888.00 2015-07-05 23:06:42.750 186 12636.88 44.00 54614.53 88888.00 2015-07-05 23:06:42.875 186 12636.88 43.98 54614.50 88888.00 2015-07-05 23:06:43.000 186 12636.90 43.95 54614.45 88888.00 2015-07-05 23:06:43.125 186 12636.92 44.00 54614.50 88888.00 2015-07-05 23:06:43.250 186 12636.88 44.00 54614.47 88888.00 2015-07-05 23:06:43.375 186 12636.92 43.95 54614.47 88888.00 2015-07-05 23:06:43.500 186 12636.92 43.92 54614.45 88888.00 2015-07-05 23:06:43.625 186 12636.98 43.95 54614.45 88888.00 2015-07-05 23:06:43.750 186 12636.95 43.95 54614.45 88888.00 2015-07-05 23:06:43.875 186 12636.98 43.95 54614.47 88888.00 2015-07-05 23:06:44.000 186 12636.98 43.92 54614.47 88888.00 2015-07-05 23:06:44.125 186 12636.98 43.92 54614.47 88888.00 2015-07-05 23:06:44.250 186 12636.92 43.90 54614.45 88888.00 2015-07-05 23:06:44.375 186 12636.90 43.90 54614.47 88888.00 2015-07-05 23:06:44.500 186 12636.88 43.85 54614.47 88888.00 2015-07-05 23:06:44.625 186 12636.92 43.83 54614.47 88888.00 2015-07-05 23:06:44.750 186 12637.00 43.85 54614.47 88888.00 2015-07-05 23:06:44.875 186 12636.98 43.85 54614.50 88888.00 2015-07-05 23:06:45.000 186 12636.88 43.85 54614.50 88888.00 2015-07-05 23:06:45.125 186 12636.83 43.83 54614.47 88888.00 2015-07-05 23:06:45.250 186 12636.85 43.80 54614.47 88888.00 2015-07-05 23:06:45.375 186 12636.90 43.80 54614.47 88888.00 2015-07-05 23:06:45.500 186 12636.90 43.77 54614.50 88888.00 2015-07-05 23:06:45.625 186 12636.90 43.77 54614.50 88888.00 2015-07-05 23:06:45.750 186 12636.90 43.77 54614.50 88888.00 2015-07-05 23:06:45.875 186 12636.90 43.73 54614.53 88888.00 2015-07-05 23:06:46.000 186 12636.88 43.67 54614.50 88888.00 2015-07-05 23:06:46.125 186 12636.80 43.65 54614.50 88888.00 2015-07-05 23:06:46.250 186 12636.80 43.67 54614.47 88888.00 2015-07-05 23:06:46.375 186 12636.83 43.67 54614.47 88888.00 2015-07-05 23:06:46.500 186 12636.77 43.65 54614.47 88888.00 2015-07-05 23:06:46.625 186 12636.80 43.67 54614.50 88888.00 2015-07-05 23:06:46.750 186 12636.83 43.70 54614.50 88888.00 2015-07-05 23:06:46.875 186 12636.80 43.67 54614.50 88888.00 2015-07-05 23:06:47.000 186 12636.80 43.65 54614.53 88888.00 2015-07-05 23:06:47.125 186 12636.77 43.65 54614.53 88888.00 2015-07-05 23:06:47.250 186 12636.75 43.62 54614.53 88888.00 2015-07-05 23:06:47.375 186 12636.75 43.60 54614.53 88888.00 2015-07-05 23:06:47.500 186 12636.80 43.58 54614.50 88888.00 2015-07-05 23:06:47.625 186 12636.77 43.60 54614.53 88888.00 2015-07-05 23:06:47.750 186 12636.77 43.65 54614.55 88888.00 2015-07-05 23:06:47.875 186 12636.70 43.62 54614.53 88888.00 2015-07-05 23:06:48.000 186 12636.75 43.60 54614.50 88888.00 2015-07-05 23:06:48.125 186 12636.75 43.58 54614.55 88888.00 2015-07-05 23:06:48.250 186 12636.75 43.58 54614.60 88888.00 2015-07-05 23:06:48.375 186 12636.77 43.60 54614.57 88888.00 2015-07-05 23:06:48.500 186 12636.77 43.60 54614.57 88888.00 2015-07-05 23:06:48.625 186 12636.75 43.60 54614.55 88888.00 2015-07-05 23:06:48.750 186 12636.67 43.58 54614.55 88888.00 2015-07-05 23:06:48.875 186 12636.67 43.52 54614.55 88888.00 2015-07-05 23:06:49.000 186 12636.67 43.50 54614.53 88888.00 2015-07-05 23:06:49.125 186 12636.65 43.52 54614.55 88888.00 2015-07-05 23:06:49.250 186 12636.65 43.52 54614.57 88888.00 2015-07-05 23:06:49.375 186 12636.67 43.52 54614.57 88888.00 2015-07-05 23:06:49.500 186 12636.62 43.52 54614.57 88888.00 2015-07-05 23:06:49.625 186 12636.67 43.50 54614.55 88888.00 2015-07-05 23:06:49.750 186 12636.67 43.45 54614.55 88888.00 2015-07-05 23:06:49.875 186 12636.65 43.50 54614.57 88888.00 2015-07-05 23:06:50.000 186 12636.62 43.52 54614.60 88888.00 2015-07-05 23:06:50.125 186 12636.60 43.55 54614.57 88888.00 2015-07-05 23:06:50.250 186 12636.58 43.52 54614.60 88888.00 2015-07-05 23:06:50.375 186 12636.62 43.52 54614.62 88888.00 2015-07-05 23:06:50.500 186 12636.60 43.52 54614.60 88888.00 2015-07-05 23:06:50.625 186 12636.50 43.50 54614.57 88888.00 2015-07-05 23:06:50.750 186 12636.45 43.48 54614.60 88888.00 2015-07-05 23:06:50.875 186 12636.50 43.50 54614.60 88888.00 2015-07-05 23:06:51.000 186 12636.55 43.50 54614.60 88888.00 2015-07-05 23:06:51.125 186 12636.52 43.50 54614.62 88888.00 2015-07-05 23:06:51.250 186 12636.45 43.48 54614.62 88888.00 2015-07-05 23:06:51.375 186 12636.45 43.45 54614.62 88888.00 2015-07-05 23:06:51.500 186 12636.50 43.48 54614.60 88888.00 2015-07-05 23:06:51.625 186 12636.52 43.50 54614.60 88888.00 2015-07-05 23:06:51.750 186 12636.42 43.48 54614.55 88888.00 2015-07-05 23:06:51.875 186 12636.42 43.48 54614.55 88888.00 2015-07-05 23:06:52.000 186 12636.45 43.48 54614.57 88888.00 2015-07-05 23:06:52.125 186 12636.48 43.48 54614.57 88888.00 2015-07-05 23:06:52.250 186 12636.40 43.48 54614.57 88888.00 2015-07-05 23:06:52.375 186 12636.38 43.45 54614.55 88888.00 2015-07-05 23:06:52.500 186 12636.38 43.48 54614.55 88888.00 2015-07-05 23:06:52.625 186 12636.45 43.48 54614.57 88888.00 2015-07-05 23:06:52.750 186 12636.48 43.48 54614.55 88888.00 2015-07-05 23:06:52.875 186 12636.45 43.48 54614.55 88888.00 2015-07-05 23:06:53.000 186 12636.45 43.50 54614.60 88888.00 2015-07-05 23:06:53.125 186 12636.45 43.48 54614.62 88888.00 2015-07-05 23:06:53.250 186 12636.38 43.48 54614.57 88888.00 2015-07-05 23:06:53.375 186 12636.45 43.50 54614.60 88888.00 2015-07-05 23:06:53.500 186 12636.50 43.50 54614.62 88888.00 2015-07-05 23:06:53.625 186 12636.42 43.45 54614.57 88888.00 2015-07-05 23:06:53.750 186 12636.35 43.45 54614.55 88888.00 2015-07-05 23:06:53.875 186 12636.30 43.48 54614.55 88888.00 2015-07-05 23:06:54.000 186 12636.38 43.50 54614.57 88888.00 2015-07-05 23:06:54.125 186 12636.38 43.55 54614.62 88888.00 2015-07-05 23:06:54.250 186 12636.33 43.52 54614.60 88888.00 2015-07-05 23:06:54.375 186 12636.33 43.52 54614.57 88888.00 2015-07-05 23:06:54.500 186 12636.33 43.52 54614.57 88888.00 2015-07-05 23:06:54.625 186 12636.30 43.52 54614.57 88888.00 2015-07-05 23:06:54.750 186 12636.35 43.55 54614.57 88888.00 2015-07-05 23:06:54.875 186 12636.38 43.55 54614.60 88888.00 2015-07-05 23:06:55.000 186 12636.40 43.55 54614.60 88888.00 2015-07-05 23:06:55.125 186 12636.38 43.55 54614.60 88888.00 2015-07-05 23:06:55.250 186 12636.40 43.55 54614.57 88888.00 2015-07-05 23:06:55.375 186 12636.40 43.52 54614.53 88888.00 2015-07-05 23:06:55.500 186 12636.42 43.52 54614.55 88888.00 2015-07-05 23:06:55.625 186 12636.45 43.58 54614.55 88888.00 2015-07-05 23:06:55.750 186 12636.45 43.60 54614.55 88888.00 2015-07-05 23:06:55.875 186 12636.48 43.60 54614.55 88888.00 2015-07-05 23:06:56.000 186 12636.48 43.62 54614.53 88888.00 2015-07-05 23:06:56.125 186 12636.45 43.65 54614.55 88888.00 2015-07-05 23:06:56.250 186 12636.48 43.65 54614.55 88888.00 2015-07-05 23:06:56.375 186 12636.50 43.67 54614.53 88888.00 2015-07-05 23:06:56.500 186 12636.48 43.67 54614.53 88888.00 2015-07-05 23:06:56.625 186 12636.45 43.67 54614.53 88888.00 2015-07-05 23:06:56.750 186 12636.50 43.70 54614.55 88888.00 2015-07-05 23:06:56.875 186 12636.50 43.70 54614.53 88888.00 2015-07-05 23:06:57.000 186 12636.45 43.67 54614.50 88888.00 2015-07-05 23:06:57.125 186 12636.45 43.73 54614.47 88888.00 2015-07-05 23:06:57.250 186 12636.42 43.73 54614.50 88888.00 2015-07-05 23:06:57.375 186 12636.40 43.73 54614.47 88888.00 2015-07-05 23:06:57.500 186 12636.42 43.75 54614.47 88888.00 2015-07-05 23:06:57.625 186 12636.48 43.77 54614.47 88888.00 2015-07-05 23:06:57.750 186 12636.45 43.77 54614.47 88888.00 2015-07-05 23:06:57.875 186 12636.45 43.77 54614.45 88888.00 2015-07-05 23:06:58.000 186 12636.42 43.77 54614.47 88888.00 2015-07-05 23:06:58.125 186 12636.40 43.80 54614.47 88888.00 2015-07-05 23:06:58.250 186 12636.42 43.80 54614.45 88888.00 2015-07-05 23:06:58.375 186 12636.45 43.80 54614.45 88888.00 2015-07-05 23:06:58.500 186 12636.48 43.80 54614.45 88888.00 2015-07-05 23:06:58.625 186 12636.55 43.83 54614.43 88888.00 2015-07-05 23:06:58.750 186 12636.65 43.83 54614.40 88888.00 2015-07-05 23:06:58.875 186 12636.60 43.85 54614.40 88888.00 2015-07-05 23:06:59.000 186 12636.58 43.85 54614.43 88888.00 2015-07-05 23:06:59.125 186 12636.67 43.85 54614.45 88888.00 2015-07-05 23:06:59.250 186 12636.70 43.85 54614.43 88888.00 2015-07-05 23:06:59.375 186 12636.75 43.90 54614.43 88888.00 2015-07-05 23:06:59.500 186 12636.73 43.90 54614.40 88888.00 2015-07-05 23:06:59.625 186 12636.65 43.88 54614.40 88888.00 2015-07-05 23:06:59.750 186 12636.67 43.88 54614.43 88888.00 2015-07-05 23:06:59.875 186 12636.70 43.92 54614.43 88888.00 2015-07-05 23:07:00.000 186 12636.73 43.95 54614.43 88888.00 2015-07-05 23:07:00.125 186 12636.77 43.98 54614.45 88888.00 2015-07-05 23:07:00.250 186 12636.80 43.98 54614.43 88888.00 2015-07-05 23:07:00.375 186 12636.80 44.00 54614.43 88888.00 2015-07-05 23:07:00.500 186 12636.77 44.00 54614.40 88888.00 2015-07-05 23:07:00.625 186 12636.80 44.02 54614.43 88888.00 2015-07-05 23:07:00.750 186 12636.83 44.00 54614.40 88888.00 2015-07-05 23:07:00.875 186 12636.90 44.00 54614.40 88888.00 2015-07-05 23:07:01.000 186 12636.92 44.00 54614.38 88888.00 2015-07-05 23:07:01.125 186 12636.92 44.00 54614.38 88888.00 2015-07-05 23:07:01.250 186 12636.90 44.00 54614.38 88888.00 2015-07-05 23:07:01.375 186 12636.95 44.02 54614.35 88888.00 2015-07-05 23:07:01.500 186 12637.00 44.05 54614.35 88888.00 2015-07-05 23:07:01.625 186 12637.00 44.08 54614.38 88888.00 2015-07-05 23:07:01.750 186 12637.02 44.05 54614.38 88888.00 2015-07-05 23:07:01.875 186 12637.05 44.05 54614.38 88888.00 2015-07-05 23:07:02.000 186 12637.08 44.10 54614.35 88888.00 2015-07-05 23:07:02.125 186 12637.12 44.12 54614.38 88888.00 2015-07-05 23:07:02.250 186 12637.15 44.08 54614.38 88888.00 2015-07-05 23:07:02.375 186 12637.12 44.08 54614.38 88888.00 2015-07-05 23:07:02.500 186 12637.12 44.10 54614.35 88888.00 2015-07-05 23:07:02.625 186 12637.12 44.12 54614.32 88888.00 2015-07-05 23:07:02.750 186 12637.15 44.10 54614.32 88888.00 2015-07-05 23:07:02.875 186 12637.20 44.12 54614.32 88888.00 2015-07-05 23:07:03.000 186 12637.33 44.17 54614.35 88888.00 2015-07-05 23:07:03.125 186 12637.30 44.20 54614.30 88888.00 2015-07-05 23:07:03.250 186 12637.27 44.15 54614.30 88888.00 2015-07-05 23:07:03.375 186 12637.33 44.20 54614.32 88888.00 2015-07-05 23:07:03.500 186 12637.27 44.20 54614.32 88888.00 2015-07-05 23:07:03.625 186 12637.20 44.23 54614.32 88888.00 2015-07-05 23:07:03.750 186 12637.27 44.20 54614.32 88888.00 2015-07-05 23:07:03.875 186 12637.33 44.20 54614.30 88888.00 2015-07-05 23:07:04.000 186 12637.25 44.15 54614.25 88888.00 2015-07-05 23:07:04.125 186 12637.27 44.15 54614.25 88888.00 2015-07-05 23:07:04.250 186 12637.27 44.17 54614.25 88888.00 2015-07-05 23:07:04.375 186 12637.33 44.20 54614.25 88888.00 2015-07-05 23:07:04.500 186 12637.30 44.23 54614.25 88888.00 2015-07-05 23:07:04.625 186 12637.30 44.23 54614.22 88888.00 2015-07-05 23:07:04.750 186 12637.38 44.25 54614.25 88888.00 2015-07-05 23:07:04.875 186 12637.45 44.27 54614.25 88888.00 2015-07-05 23:07:05.000 186 12637.48 44.27 54614.28 88888.00 2015-07-05 23:07:05.125 186 12637.42 44.25 54614.22 88888.00 2015-07-05 23:07:05.250 186 12637.40 44.27 54614.25 88888.00 2015-07-05 23:07:05.375 186 12637.45 44.30 54614.22 88888.00 2015-07-05 23:07:05.500 186 12637.50 44.30 54614.25 88888.00 2015-07-05 23:07:05.625 186 12637.55 44.30 54614.28 88888.00 2015-07-05 23:07:05.750 186 12637.50 44.30 54614.25 88888.00 2015-07-05 23:07:05.875 186 12637.52 44.33 54614.22 88888.00 2015-07-05 23:07:06.000 186 12637.52 44.30 54614.20 88888.00 2015-07-05 23:07:06.125 186 12637.50 44.27 54614.25 88888.00 2015-07-05 23:07:06.250 186 12637.52 44.25 54614.25 88888.00 2015-07-05 23:07:06.375 186 12637.58 44.27 54614.25 88888.00 2015-07-05 23:07:06.500 186 12637.60 44.27 54614.25 88888.00 2015-07-05 23:07:06.625 186 12637.58 44.23 54614.22 88888.00 2015-07-05 23:07:06.750 186 12637.55 44.20 54614.22 88888.00 2015-07-05 23:07:06.875 186 12637.60 44.25 54614.25 88888.00 2015-07-05 23:07:07.000 186 12637.65 44.30 54614.25 88888.00 2015-07-05 23:07:07.125 186 12637.65 44.25 54614.28 88888.00 2015-07-05 23:07:07.250 186 12637.60 44.23 54614.25 88888.00 2015-07-05 23:07:07.375 186 12637.65 44.23 54614.25 88888.00 2015-07-05 23:07:07.500 186 12637.65 44.23 54614.25 88888.00 2015-07-05 23:07:07.625 186 12637.62 44.20 54614.22 88888.00 2015-07-05 23:07:07.750 186 12637.60 44.20 54614.25 88888.00 2015-07-05 23:07:07.875 186 12637.60 44.25 54614.28 88888.00 2015-07-05 23:07:08.000 186 12637.58 44.23 54614.25 88888.00 2015-07-05 23:07:08.125 186 12637.60 44.20 54614.25 88888.00 2015-07-05 23:07:08.250 186 12637.62 44.17 54614.25 88888.00 2015-07-05 23:07:08.375 186 12637.65 44.20 54614.28 88888.00 2015-07-05 23:07:08.500 186 12637.62 44.20 54614.28 88888.00 2015-07-05 23:07:08.625 186 12637.58 44.17 54614.28 88888.00 2015-07-05 23:07:08.750 186 12637.62 44.17 54614.28 88888.00 2015-07-05 23:07:08.875 186 12637.65 44.20 54614.28 88888.00 2015-07-05 23:07:09.000 186 12637.70 44.25 54614.30 88888.00 2015-07-05 23:07:09.125 186 12637.70 44.23 54614.28 88888.00 2015-07-05 23:07:09.250 186 12637.65 44.15 54614.28 88888.00 2015-07-05 23:07:09.375 186 12636.98 44.38 54615.18 88888.00 2015-07-05 23:07:09.500 186 12636.95 44.40 54615.20 88888.00 2015-07-05 23:07:09.625 186 12636.92 44.38 54615.18 88888.00 2015-07-05 23:07:09.750 186 12636.92 44.35 54615.18 88888.00 2015-07-05 23:07:09.875 186 12636.95 44.35 54615.20 88888.00 2015-07-05 23:07:10.000 186 12636.90 44.35 54615.18 88888.00 2015-07-05 23:07:10.125 186 12636.88 44.38 54615.18 88888.00 2015-07-05 23:07:10.250 186 12636.83 44.33 54615.18 88888.00 2015-07-05 23:07:10.375 186 12637.52 44.15 54614.28 88888.00 2015-07-05 23:07:10.500 186 12637.52 44.15 54614.30 88888.00 2015-07-05 23:07:10.625 186 12637.55 44.12 54614.28 88888.00 2015-07-05 23:07:10.750 186 12637.62 44.10 54614.30 88888.00 2015-07-05 23:07:10.875 186 12637.62 44.08 54614.30 88888.00 2015-07-05 23:07:11.000 186 12637.58 44.08 54614.28 88888.00 2015-07-05 23:07:11.125 186 12637.55 44.08 54614.32 88888.00 2015-07-05 23:07:11.250 186 12637.50 44.10 54614.30 88888.00 2015-07-05 23:07:11.375 186 12637.45 44.08 54614.30 88888.00 2015-07-05 23:07:11.500 186 12637.42 44.05 54614.28 88888.00 2015-07-05 23:07:11.625 186 12637.42 44.05 54614.32 88888.00 2015-07-05 23:07:11.750 186 12637.45 44.05 54614.32 88888.00 2015-07-05 23:07:11.875 186 12637.42 44.05 54614.32 88888.00 2015-07-05 23:07:12.000 186 12637.40 44.05 54614.35 88888.00 2015-07-05 23:07:12.125 186 12637.42 44.05 54614.35 88888.00 2015-07-05 23:07:12.250 186 12637.40 44.02 54614.38 88888.00 2015-07-05 23:07:12.375 186 12637.42 44.00 54614.32 88888.00 2015-07-05 23:07:12.500 186 12637.40 44.00 54614.35 88888.00 2015-07-05 23:07:12.625 186 12637.35 44.02 54614.35 88888.00 2015-07-05 23:07:12.750 186 12637.30 44.02 54614.35 88888.00 2015-07-05 23:07:12.875 186 12637.33 44.00 54614.35 88888.00 2015-07-05 23:07:13.000 186 12637.35 44.00 54614.35 88888.00 2015-07-05 23:07:13.125 186 12637.30 44.00 54614.38 88888.00 2015-07-05 23:07:13.250 186 12637.27 43.95 54614.40 88888.00 2015-07-05 23:07:13.375 186 12637.30 43.95 54614.38 88888.00 2015-07-05 23:07:13.500 186 12637.27 43.98 54614.40 88888.00 2015-07-05 23:07:13.625 186 12637.30 43.98 54614.40 88888.00 2015-07-05 23:07:13.750 186 12637.25 43.95 54614.40 88888.00 2015-07-05 23:07:13.875 186 12637.27 43.92 54614.40 88888.00 2015-07-05 23:07:14.000 186 12637.23 43.92 54614.38 88888.00 2015-07-05 23:07:14.125 186 12637.23 43.92 54614.43 88888.00 2015-07-05 23:07:14.250 186 12637.23 43.90 54614.43 88888.00 2015-07-05 23:07:14.375 186 12637.25 43.90 54614.38 88888.00 2015-07-05 23:07:14.500 186 12637.27 43.92 54614.40 88888.00 2015-07-05 23:07:14.625 186 12637.25 43.92 54614.40 88888.00 2015-07-05 23:07:14.750 186 12637.20 43.88 54614.40 88888.00 2015-07-05 23:07:14.875 186 12637.17 43.88 54614.43 88888.00 2015-07-05 23:07:15.000 186 12637.23 43.88 54614.40 88888.00 2015-07-05 23:07:15.125 186 12637.25 43.85 54614.40 88888.00 2015-07-05 23:07:15.250 186 12637.23 43.85 54614.43 88888.00 2015-07-05 23:07:15.375 186 12637.20 43.80 54614.38 88888.00 2015-07-05 23:07:15.500 186 12637.23 43.83 54614.40 88888.00 2015-07-05 23:07:15.625 186 12637.20 43.83 54614.40 88888.00 2015-07-05 23:07:15.750 186 12637.20 43.83 54614.40 88888.00 2015-07-05 23:07:15.875 186 12637.20 43.80 54614.40 88888.00 2015-07-05 23:07:16.000 186 12637.17 43.80 54614.40 88888.00 2015-07-05 23:07:16.125 186 12637.15 43.80 54614.40 88888.00 2015-07-05 23:07:16.250 186 12637.08 43.77 54614.38 88888.00 2015-07-05 23:07:16.375 186 12637.05 43.77 54614.38 88888.00 2015-07-05 23:07:16.500 186 12637.08 43.80 54614.40 88888.00 2015-07-05 23:07:16.625 186 12637.10 43.80 54614.40 88888.00 2015-07-05 23:07:16.750 186 12637.08 43.83 54614.38 88888.00 2015-07-05 23:07:16.875 186 12637.15 43.83 54614.40 88888.00 2015-07-05 23:07:17.000 186 12637.12 43.80 54614.40 88888.00 2015-07-05 23:07:17.125 186 12637.12 43.80 54614.40 88888.00 2015-07-05 23:07:17.250 186 12637.12 43.77 54614.43 88888.00 2015-07-05 23:07:17.375 186 12637.12 43.77 54614.43 88888.00 2015-07-05 23:07:17.500 186 12637.10 43.77 54614.43 88888.00 2015-07-05 23:07:17.625 186 12637.08 43.77 54614.40 88888.00 2015-07-05 23:07:17.750 186 12637.10 43.75 54614.38 88888.00 2015-07-05 23:07:17.875 186 12637.10 43.75 54614.38 88888.00 2015-07-05 23:07:18.000 186 12637.08 43.75 54614.40 88888.00 2015-07-05 23:07:18.125 186 12637.12 43.77 54614.43 88888.00 2015-07-05 23:07:18.250 186 12637.10 43.80 54614.43 88888.00 2015-07-05 23:07:18.375 186 12637.05 43.80 54614.43 88888.00 2015-07-05 23:07:18.500 186 12637.00 43.77 54614.40 88888.00 2015-07-05 23:07:18.625 186 12637.08 43.77 54614.43 88888.00 2015-07-05 23:07:18.750 186 12637.08 43.83 54614.43 88888.00 2015-07-05 23:07:18.875 186 12637.10 43.83 54614.45 88888.00 2015-07-05 23:07:19.000 186 12637.12 43.80 54614.43 88888.00 2015-07-05 23:07:19.125 186 12637.10 43.80 54614.40 88888.00 2015-07-05 23:07:19.250 186 12637.12 43.83 54614.43 88888.00 2015-07-05 23:07:19.375 186 12637.10 43.83 54614.40 88888.00 2015-07-05 23:07:19.500 186 12637.10 43.83 54614.43 88888.00 2015-07-05 23:07:19.625 186 12637.20 43.85 54614.43 88888.00 2015-07-05 23:07:19.750 186 12637.25 43.88 54614.40 88888.00 2015-07-05 23:07:19.875 186 12637.20 43.88 54614.43 88888.00 2015-07-05 23:07:20.000 186 12637.10 43.88 54614.40 88888.00 2015-07-05 23:07:20.125 186 12637.10 43.88 54614.40 88888.00 2015-07-05 23:07:20.250 186 12637.10 43.83 54614.43 88888.00 2015-07-05 23:07:20.375 186 12637.20 43.85 54614.40 88888.00 2015-07-05 23:07:20.500 186 12637.23 43.88 54614.40 88888.00 2015-07-05 23:07:20.625 186 12637.25 43.85 54614.40 88888.00 2015-07-05 23:07:20.750 186 12637.25 43.85 54614.38 88888.00 2015-07-05 23:07:20.875 186 12637.23 43.88 54614.38 88888.00 2015-07-05 23:07:21.000 186 12637.23 43.88 54614.38 88888.00 2015-07-05 23:07:21.125 186 12637.25 43.88 54614.40 88888.00 2015-07-05 23:07:21.250 186 12637.23 43.88 54614.38 88888.00 2015-07-05 23:07:21.375 186 12637.20 43.88 54614.35 88888.00 2015-07-05 23:07:21.500 186 12637.20 43.90 54614.35 88888.00 2015-07-05 23:07:21.625 186 12637.25 43.90 54614.35 88888.00 2015-07-05 23:07:21.750 186 12637.25 43.90 54614.35 88888.00 2015-07-05 23:07:21.875 186 12637.25 43.88 54614.35 88888.00 2015-07-05 23:07:22.000 186 12637.27 43.88 54614.32 88888.00 2015-07-05 23:07:22.125 186 12637.33 43.88 54614.32 88888.00 2015-07-05 23:07:22.250 186 12637.33 43.88 54614.32 88888.00 2015-07-05 23:07:22.375 186 12637.38 43.92 54614.35 88888.00 2015-07-05 23:07:22.500 186 12637.38 43.92 54614.32 88888.00 2015-07-05 23:07:22.625 186 12637.45 43.92 54614.32 88888.00 2015-07-05 23:07:22.750 186 12637.42 43.95 54614.32 88888.00 2015-07-05 23:07:22.875 186 12637.38 43.90 54614.30 88888.00 2015-07-05 23:07:23.000 186 12637.45 43.92 54614.30 88888.00 2015-07-05 23:07:23.125 186 12637.50 43.95 54614.30 88888.00 2015-07-05 23:07:23.250 186 12637.42 43.90 54614.28 88888.00 2015-07-05 23:07:23.375 186 12637.45 43.92 54614.28 88888.00 2015-07-05 23:07:23.500 186 12637.48 43.95 54614.25 88888.00 2015-07-05 23:07:23.625 186 12637.50 43.95 54614.25 88888.00 2015-07-05 23:07:23.750 186 12637.48 43.98 54614.25 88888.00 2015-07-05 23:07:23.875 186 12637.52 44.00 54614.28 88888.00 2015-07-05 23:07:24.000 186 12637.62 44.02 54614.30 88888.00 2015-07-05 23:07:24.125 186 12637.70 44.00 54614.28 88888.00 2015-07-05 23:07:24.250 186 12637.65 44.00 54614.25 88888.00 2015-07-05 23:07:24.375 186 12637.62 44.00 54614.20 88888.00 2015-07-05 23:07:24.500 186 12637.65 44.00 54614.22 88888.00 2015-07-05 23:07:24.625 186 12637.65 44.00 54614.22 88888.00 2015-07-05 23:07:24.750 186 12637.62 44.00 54614.22 88888.00 2015-07-05 23:07:24.875 186 12637.62 44.02 54614.20 88888.00 2015-07-05 23:07:25.000 186 12637.67 44.08 54614.22 88888.00 2015-07-05 23:07:25.125 186 12637.73 44.05 54614.18 88888.00 2015-07-05 23:07:25.250 186 12637.73 44.02 54614.25 88888.00 2015-07-05 23:07:25.375 186 12637.77 44.10 54614.22 88888.00 2015-07-05 23:07:25.500 186 12637.75 44.08 54614.20 88888.00 2015-07-05 23:07:25.625 186 12637.75 44.08 54614.18 88888.00 2015-07-05 23:07:25.750 186 12637.83 44.08 54614.20 88888.00 2015-07-05 23:07:25.875 186 12637.95 44.08 54614.22 88888.00 2015-07-05 23:07:26.000 186 12637.92 44.10 54614.20 88888.00 2015-07-05 23:07:26.125 186 12637.90 44.10 54614.18 88888.00 2015-07-05 23:07:26.250 186 12637.95 44.10 54614.15 88888.00 2015-07-05 23:07:26.375 186 12637.98 44.10 54614.18 88888.00 2015-07-05 23:07:26.500 186 12638.00 44.10 54614.18 88888.00 2015-07-05 23:07:26.625 186 12638.02 44.08 54614.18 88888.00 2015-07-05 23:07:26.750 186 12638.02 44.08 54614.18 88888.00 2015-07-05 23:07:26.875 186 12638.02 44.08 54614.18 88888.00 2015-07-05 23:07:27.000 186 12638.02 44.08 54614.15 88888.00 2015-07-05 23:07:27.125 186 12638.08 44.08 54614.15 88888.00 2015-07-05 23:07:27.250 186 12638.12 44.08 54614.18 88888.00 2015-07-05 23:07:27.375 186 12638.17 44.12 54614.18 88888.00 2015-07-05 23:07:27.500 186 12638.20 44.08 54614.15 88888.00 2015-07-05 23:07:27.625 186 12638.23 44.10 54614.12 88888.00 2015-07-05 23:07:27.750 186 12638.15 44.12 54614.12 88888.00 2015-07-05 23:07:27.875 186 12638.15 44.12 54614.12 88888.00 2015-07-05 23:07:28.000 186 12638.20 44.10 54614.12 88888.00 2015-07-05 23:07:28.125 186 12638.20 44.12 54614.10 88888.00 2015-07-05 23:07:28.250 186 12638.17 44.08 54614.12 88888.00 2015-07-05 23:07:28.375 186 12638.15 44.08 54614.05 88888.00 2015-07-05 23:07:28.500 186 12638.15 44.05 54614.07 88888.00 2015-07-05 23:07:28.625 186 12638.17 44.05 54614.10 88888.00 2015-07-05 23:07:28.750 186 12638.17 44.05 54614.10 88888.00 2015-07-05 23:07:28.875 186 12638.25 44.10 54614.12 88888.00 2015-07-05 23:07:29.000 186 12638.27 44.10 54614.12 88888.00 2015-07-05 23:07:29.125 186 12638.27 44.05 54614.10 88888.00 2015-07-05 23:07:29.250 186 12638.27 44.08 54614.12 88888.00 2015-07-05 23:07:29.375 186 12638.33 44.10 54614.15 88888.00 2015-07-05 23:07:29.500 186 12638.35 44.12 54614.15 88888.00 2015-07-05 23:07:29.625 186 12638.30 44.10 54614.10 88888.00 2015-07-05 23:07:29.750 186 12638.27 44.05 54614.07 88888.00 2015-07-05 23:07:29.875 186 12638.27 44.02 54614.05 88888.00 2015-07-05 23:07:30.000 186 12638.38 44.05 54614.12 88888.00 2015-07-05 23:07:30.125 186 12638.40 44.08 54614.15 88888.00 2015-07-05 23:07:30.250 186 12638.33 44.02 54614.12 88888.00 2015-07-05 23:07:30.375 186 12638.30 44.02 54614.12 88888.00 2015-07-05 23:07:30.500 186 12638.27 44.05 54614.18 88888.00 2015-07-05 23:07:30.625 186 12638.33 44.02 54614.18 88888.00 2015-07-05 23:07:30.750 186 12638.33 44.00 54614.15 88888.00 2015-07-05 23:07:30.875 186 12638.30 44.00 54614.15 88888.00 2015-07-05 23:07:31.000 186 12638.27 44.02 54614.15 88888.00 2015-07-05 23:07:31.125 186 12638.25 44.05 54614.18 88888.00 2015-07-05 23:07:31.250 186 12638.23 44.02 54614.20 88888.00 2015-07-05 23:07:31.375 186 12638.23 44.02 54614.20 88888.00 2015-07-05 23:07:31.500 186 12638.25 44.00 54614.20 88888.00 2015-07-05 23:07:31.625 186 12638.23 44.00 54614.18 88888.00 2015-07-05 23:07:31.750 186 12638.23 44.00 54614.18 88888.00 2015-07-05 23:07:31.875 186 12638.23 43.98 54614.15 88888.00 2015-07-05 23:07:32.000 186 12638.20 43.98 54614.18 88888.00 2015-07-05 23:07:32.125 186 12638.20 43.95 54614.18 88888.00 2015-07-05 23:07:32.250 186 12638.20 43.98 54614.18 88888.00 2015-07-05 23:07:32.375 186 12638.17 43.95 54614.20 88888.00 2015-07-05 23:07:32.500 186 12638.15 43.95 54614.20 88888.00 2015-07-05 23:07:32.625 186 12638.17 43.95 54614.20 88888.00 2015-07-05 23:07:32.750 186 12638.15 43.95 54614.22 88888.00 2015-07-05 23:07:32.875 186 12638.15 43.98 54614.22 88888.00 2015-07-05 23:07:33.000 186 12638.17 43.95 54614.22 88888.00 2015-07-05 23:07:33.125 186 12638.25 43.95 54614.25 88888.00 2015-07-05 23:07:33.250 186 12638.23 43.92 54614.25 88888.00 2015-07-05 23:07:33.375 186 12638.17 43.95 54614.25 88888.00 2015-07-05 23:07:33.500 186 12638.17 43.98 54614.28 88888.00 2015-07-05 23:07:33.625 186 12638.15 43.92 54614.22 88888.00 2015-07-05 23:07:33.750 186 12638.08 43.90 54614.20 88888.00 2015-07-05 23:07:33.875 186 12638.08 43.90 54614.22 88888.00 2015-07-05 23:07:34.000 186 12638.05 43.90 54614.20 88888.00 2015-07-05 23:07:34.125 186 12638.08 43.90 54614.22 88888.00 2015-07-05 23:07:34.250 186 12638.08 43.88 54614.25 88888.00 2015-07-05 23:07:34.375 186 12638.10 43.88 54614.28 88888.00 2015-07-05 23:07:34.500 186 12638.12 43.88 54614.25 88888.00 2015-07-05 23:07:34.625 186 12638.10 43.88 54614.25 88888.00 2015-07-05 23:07:34.750 186 12638.05 43.90 54614.28 88888.00 2015-07-05 23:07:34.875 186 12638.05 43.88 54614.28 88888.00 2015-07-05 23:07:35.000 186 12638.02 43.88 54614.28 88888.00 2015-07-05 23:07:35.125 186 12638.00 43.83 54614.28 88888.00 2015-07-05 23:07:35.250 186 12638.00 43.80 54614.30 88888.00 2015-07-05 23:07:35.375 186 12637.95 43.83 54614.30 88888.00 2015-07-05 23:07:35.500 186 12637.95 43.80 54614.28 88888.00 2015-07-05 23:07:35.625 186 12638.02 43.83 54614.28 88888.00 2015-07-05 23:07:35.750 186 12638.00 43.85 54614.25 88888.00 2015-07-05 23:07:35.875 186 12637.95 43.85 54614.25 88888.00 2015-07-05 23:07:36.000 186 12637.92 43.83 54614.28 88888.00 2015-07-05 23:07:36.125 186 12637.90 43.83 54614.30 88888.00 2015-07-05 23:07:36.250 186 12637.88 43.80 54614.35 88888.00 2015-07-05 23:07:36.375 186 12637.92 43.83 54614.35 88888.00 2015-07-05 23:07:36.500 186 12637.92 43.83 54614.32 88888.00 2015-07-05 23:07:36.625 186 12637.85 43.80 54614.32 88888.00 2015-07-05 23:07:36.750 186 12637.77 43.77 54614.30 88888.00 2015-07-05 23:07:36.875 186 12637.77 43.80 54614.32 88888.00 2015-07-05 23:07:37.000 186 12637.80 43.77 54614.32 88888.00 2015-07-05 23:07:37.125 186 12637.85 43.83 54614.35 88888.00 2015-07-05 23:07:37.250 186 12637.83 43.80 54614.35 88888.00 2015-07-05 23:07:37.375 186 12637.77 43.83 54614.32 88888.00 2015-07-05 23:07:37.500 186 12637.75 43.83 54614.35 88888.00 2015-07-05 23:07:37.625 186 12637.70 43.85 54614.38 88888.00 2015-07-05 23:07:37.750 186 12637.70 43.80 54614.35 88888.00 2015-07-05 23:07:37.875 186 12637.75 43.83 54614.35 88888.00 2015-07-05 23:07:38.000 186 12637.75 43.83 54614.35 88888.00 2015-07-05 23:07:38.125 186 12637.75 43.85 54614.35 88888.00 2015-07-05 23:07:38.250 186 12637.80 43.83 54614.40 88888.00 2015-07-05 23:07:38.375 186 12637.83 43.88 54614.38 88888.00 2015-07-05 23:07:38.500 186 12637.83 43.83 54614.35 88888.00 2015-07-05 23:07:38.625 186 12637.77 43.83 54614.32 88888.00 2015-07-05 23:07:38.750 186 12637.77 43.83 54614.35 88888.00 2015-07-05 23:07:38.875 186 12637.77 43.80 54614.35 88888.00 2015-07-05 23:07:39.000 186 12637.77 43.80 54614.35 88888.00 2015-07-05 23:07:39.125 186 12637.83 43.85 54614.35 88888.00 2015-07-05 23:07:39.250 186 12637.83 43.85 54614.35 88888.00 2015-07-05 23:07:39.375 186 12637.80 43.83 54614.32 88888.00 2015-07-05 23:07:39.500 186 12637.80 43.88 54614.35 88888.00 2015-07-05 23:07:39.625 186 12637.75 43.90 54614.35 88888.00 2015-07-05 23:07:39.750 186 12637.70 43.88 54614.35 88888.00 2015-07-05 23:07:39.875 186 12637.77 43.88 54614.35 88888.00 2015-07-05 23:07:40.000 186 12637.83 43.88 54614.38 88888.00 2015-07-05 23:07:40.125 186 12637.77 43.90 54614.35 88888.00 2015-07-05 23:07:40.250 186 12637.77 43.88 54614.32 88888.00 2015-07-05 23:07:40.375 186 12637.85 43.90 54614.32 88888.00 2015-07-05 23:07:40.500 186 12637.88 43.90 54614.32 88888.00 2015-07-05 23:07:40.625 186 12637.90 43.90 54614.32 88888.00 2015-07-05 23:07:40.750 186 12637.95 43.90 54614.30 88888.00 2015-07-05 23:07:40.875 186 12637.98 43.88 54614.28 88888.00 2015-07-05 23:07:41.000 186 12637.98 43.90 54614.30 88888.00 2015-07-05 23:07:41.125 186 12637.98 43.90 54614.32 88888.00 2015-07-05 23:07:41.250 186 12637.98 43.92 54614.35 88888.00 2015-07-05 23:07:41.375 186 12638.05 43.95 54614.32 88888.00 2015-07-05 23:07:41.500 186 12638.02 43.95 54614.30 88888.00 2015-07-05 23:07:41.625 186 12637.98 43.95 54614.28 88888.00 2015-07-05 23:07:41.750 186 12638.05 43.92 54614.28 88888.00 2015-07-05 23:07:41.875 186 12638.12 43.98 54614.25 88888.00 2015-07-05 23:07:42.000 186 12638.17 43.98 54614.25 88888.00 2015-07-05 23:07:42.125 186 12638.23 43.98 54614.28 88888.00 2015-07-05 23:07:42.250 186 12638.23 43.95 54614.28 88888.00 2015-07-05 23:07:42.375 186 12638.17 43.98 54614.28 88888.00 2015-07-05 23:07:42.500 186 12638.15 44.00 54614.25 88888.00 2015-07-05 23:07:42.625 186 12638.17 44.02 54614.28 88888.00 2015-07-05 23:07:42.750 186 12638.20 44.02 54614.25 88888.00 2015-07-05 23:07:42.875 186 12638.23 44.02 54614.22 88888.00 2015-07-05 23:07:43.000 186 12638.23 44.02 54614.22 88888.00 2015-07-05 23:07:43.125 186 12638.25 44.02 54614.22 88888.00 2015-07-05 23:07:43.250 186 12638.27 44.02 54614.22 88888.00 2015-07-05 23:07:43.375 186 12638.35 44.02 54614.25 88888.00 2015-07-05 23:07:43.500 186 12638.40 44.05 54614.25 88888.00 2015-07-05 23:07:43.625 186 12638.42 44.02 54614.22 88888.00 2015-07-05 23:07:43.750 186 12638.42 44.05 54614.22 88888.00 2015-07-05 23:07:43.875 186 12638.48 44.05 54614.25 88888.00 2015-07-05 23:07:44.000 186 12638.48 44.08 54614.22 88888.00 2015-07-05 23:07:44.125 186 12638.45 44.10 54614.22 88888.00 2015-07-05 23:07:44.250 186 12638.45 44.10 54614.22 88888.00 2015-07-05 23:07:44.375 186 12638.48 44.12 54614.22 88888.00 2015-07-05 23:07:44.500 186 12638.52 44.12 54614.20 88888.00 2015-07-05 23:07:44.625 186 12638.58 44.12 54614.20 88888.00 2015-07-05 23:07:44.750 186 12638.50 44.10 54614.18 88888.00 2015-07-05 23:07:44.875 186 12638.50 44.12 54614.15 88888.00 2015-07-05 23:07:45.000 186 12638.55 44.15 54614.15 88888.00 2015-07-05 23:07:45.125 186 12638.55 44.15 54614.15 88888.00 2015-07-05 23:07:45.250 186 12638.55 44.12 54614.15 88888.00 2015-07-05 23:07:45.375 186 12638.58 44.15 54614.15 88888.00 2015-07-05 23:07:45.500 186 12638.58 44.20 54614.12 88888.00 2015-07-05 23:07:45.625 186 12638.58 44.20 54614.15 88888.00 2015-07-05 23:07:45.750 186 12638.60 44.15 54614.15 88888.00 2015-07-05 23:07:45.875 186 12638.65 44.20 54614.12 88888.00 2015-07-05 23:07:46.000 186 12638.75 44.20 54614.12 88888.00 2015-07-05 23:07:46.125 186 12638.80 44.15 54614.10 88888.00 2015-07-05 23:07:46.250 186 12638.75 44.17 54614.07 88888.00 2015-07-05 23:07:46.375 186 12638.73 44.20 54614.07 88888.00 2015-07-05 23:07:46.500 186 12638.80 44.20 54614.07 88888.00 2015-07-05 23:07:46.625 186 12638.83 44.23 54614.03 88888.00 2015-07-05 23:07:46.750 186 12638.80 44.25 54614.03 88888.00 2015-07-05 23:07:46.875 186 12638.80 44.25 54614.03 88888.00 2015-07-05 23:07:47.000 186 12638.80 44.27 54614.03 88888.00 2015-07-05 23:07:47.125 186 12638.80 44.23 54614.00 88888.00 2015-07-05 23:07:47.250 186 12638.77 44.17 54613.97 88888.00 2015-07-05 23:07:47.375 186 12638.85 44.20 54613.97 88888.00 2015-07-05 23:07:47.500 186 12638.85 44.23 54614.00 88888.00 2015-07-05 23:07:47.625 186 12638.80 44.23 54614.00 88888.00 2015-07-05 23:07:47.750 186 12638.80 44.25 54613.97 88888.00 2015-07-05 23:07:47.875 186 12638.85 44.30 54614.00 88888.00 2015-07-05 23:07:48.000 186 12638.85 44.33 54614.03 88888.00 2015-07-05 23:07:48.125 186 12638.88 44.35 54614.03 88888.00 2015-07-05 23:07:48.250 186 12638.90 44.38 54614.00 88888.00 2015-07-05 23:07:48.375 186 12638.95 44.38 54614.03 88888.00 2015-07-05 23:07:48.500 186 12639.00 44.33 54614.00 88888.00 2015-07-05 23:07:48.625 186 12639.00 44.33 54614.00 88888.00 2015-07-05 23:07:48.750 186 12638.98 44.35 54614.00 88888.00 2015-07-05 23:07:48.875 186 12638.92 44.35 54614.00 88888.00 2015-07-05 23:07:49.000 186 12638.90 44.35 54614.00 88888.00 2015-07-05 23:07:49.125 186 12638.92 44.35 54614.03 88888.00 2015-07-05 23:07:49.250 186 12638.92 44.35 54614.05 88888.00 2015-07-05 23:07:49.375 186 12638.98 44.38 54614.00 88888.00 2015-07-05 23:07:49.500 186 12638.98 44.38 54614.03 88888.00 2015-07-05 23:07:49.625 186 12639.00 44.38 54614.00 88888.00 2015-07-05 23:07:49.750 186 12639.02 44.38 54613.97 88888.00 2015-07-05 23:07:49.875 186 12639.05 44.38 54614.00 88888.00 2015-07-05 23:07:50.000 186 12639.08 44.40 54613.97 88888.00 2015-07-05 23:07:50.125 186 12639.02 44.38 54613.95 88888.00 2015-07-05 23:07:50.250 186 12639.00 44.35 54613.95 88888.00 2015-07-05 23:07:50.375 186 12639.02 44.38 54613.97 88888.00 2015-07-05 23:07:50.500 186 12639.02 44.35 54613.97 88888.00 2015-07-05 23:07:50.625 186 12639.02 44.38 54613.97 88888.00 2015-07-05 23:07:50.750 186 12639.08 44.38 54614.00 88888.00 2015-07-05 23:07:50.875 186 12639.08 44.38 54614.00 88888.00 2015-07-05 23:07:51.000 186 12639.02 44.35 54614.00 88888.00 2015-07-05 23:07:51.125 186 12638.98 44.33 54614.00 88888.00 2015-07-05 23:07:51.250 186 12639.05 44.38 54614.00 88888.00 2015-07-05 23:07:51.375 186 12639.08 44.40 54613.97 88888.00 2015-07-05 23:07:51.500 186 12639.02 44.38 54613.95 88888.00 2015-07-05 23:07:51.625 186 12639.05 44.35 54613.97 88888.00 2015-07-05 23:07:51.750 186 12639.05 44.38 54614.00 88888.00 2015-07-05 23:07:51.875 186 12639.10 44.38 54614.00 88888.00 2015-07-05 23:07:52.000 186 12639.05 44.35 54613.95 88888.00 2015-07-05 23:07:52.125 186 12638.95 44.33 54613.95 88888.00 2015-07-05 23:07:52.250 186 12638.98 44.33 54613.97 88888.00 2015-07-05 23:07:52.375 186 12639.05 44.35 54614.00 88888.00 2015-07-05 23:07:52.500 186 12639.10 44.35 54614.00 88888.00 2015-07-05 23:07:52.625 186 12639.10 44.38 54613.95 88888.00 2015-07-05 23:07:52.750 186 12639.08 44.40 54613.93 88888.00 2015-07-05 23:07:52.875 186 12639.08 44.38 54613.95 88888.00 2015-07-05 23:07:53.000 186 12639.10 44.33 54613.95 88888.00 2015-07-05 23:07:53.125 186 12639.10 44.27 54613.95 88888.00 2015-07-05 23:07:53.250 186 12639.08 44.27 54613.95 88888.00 2015-07-05 23:07:53.375 186 12639.10 44.27 54613.95 88888.00 2015-07-05 23:07:53.500 186 12639.12 44.27 54613.97 88888.00 2015-07-05 23:07:53.625 186 12639.12 44.30 54613.95 88888.00 2015-07-05 23:07:53.750 186 12639.17 44.27 54613.95 88888.00 2015-07-05 23:07:53.875 186 12639.20 44.25 54613.97 88888.00 2015-07-05 23:07:54.000 186 12639.17 44.23 54613.97 88888.00 2015-07-05 23:07:54.125 186 12639.10 44.23 54613.97 88888.00 2015-07-05 23:07:54.250 186 12639.05 44.25 54614.00 88888.00 2015-07-05 23:07:54.375 186 12639.12 44.27 54614.03 88888.00 2015-07-05 23:07:54.500 186 12639.12 44.27 54614.03 88888.00 2015-07-05 23:07:54.625 186 12639.10 44.23 54614.00 88888.00 2015-07-05 23:07:54.750 186 12639.12 44.20 54614.03 88888.00 2015-07-05 23:07:54.875 186 12639.15 44.23 54614.03 88888.00 2015-07-05 23:07:55.000 186 12639.12 44.25 54614.03 88888.00 2015-07-05 23:07:55.125 186 12639.10 44.27 54614.05 88888.00 2015-07-05 23:07:55.250 186 12639.10 44.23 54614.00 88888.00 2015-07-05 23:07:55.375 186 12639.10 44.17 54613.95 88888.00 2015-07-05 23:07:55.500 186 12639.15 44.15 54613.97 88888.00 2015-07-05 23:07:55.625 186 12639.15 44.15 54613.97 88888.00 2015-07-05 23:07:55.750 186 12639.12 44.17 54614.00 88888.00 2015-07-05 23:07:55.875 186 12639.17 44.17 54614.03 88888.00 2015-07-05 23:07:56.000 186 12639.17 44.17 54614.03 88888.00 2015-07-05 23:07:56.125 186 12639.12 44.15 54614.00 88888.00 2015-07-05 23:07:56.250 186 12639.10 44.10 54614.05 88888.00 2015-07-05 23:07:56.375 186 12639.15 44.08 54614.03 88888.00 2015-07-05 23:07:56.500 186 12639.12 44.08 54614.05 88888.00 2015-07-05 23:07:56.625 186 12639.17 44.05 54614.03 88888.00 2015-07-05 23:07:56.750 186 12639.15 44.02 54614.00 88888.00 2015-07-05 23:07:56.875 186 12639.12 44.02 54614.00 88888.00 2015-07-05 23:07:57.000 186 12639.12 44.02 54614.00 88888.00 2015-07-05 23:07:57.125 186 12639.17 44.05 54614.07 88888.00 2015-07-05 23:07:57.250 186 12639.20 44.02 54614.07 88888.00 2015-07-05 23:07:57.375 186 12639.17 44.00 54614.05 88888.00 2015-07-05 23:07:57.500 186 12639.08 43.98 54614.03 88888.00 2015-07-05 23:07:57.625 186 12639.02 44.00 54614.05 88888.00 2015-07-05 23:07:57.750 186 12639.08 43.95 54614.03 88888.00 2015-07-05 23:07:57.875 186 12639.10 43.95 54614.07 88888.00 2015-07-05 23:07:58.000 186 12639.15 43.92 54614.07 88888.00 2015-07-05 23:07:58.125 186 12639.12 43.92 54614.07 88888.00 2015-07-05 23:07:58.250 186 12639.10 43.90 54614.07 88888.00 2015-07-05 23:07:58.375 186 12639.12 43.90 54614.07 88888.00 2015-07-05 23:07:58.500 186 12639.08 43.88 54614.05 88888.00 2015-07-05 23:07:58.625 186 12639.10 43.88 54614.07 88888.00 2015-07-05 23:07:58.750 186 12639.15 43.88 54614.10 88888.00 2015-07-05 23:07:58.875 186 12639.12 43.90 54614.12 88888.00 2015-07-05 23:07:59.000 186 12639.08 43.88 54614.10 88888.00 2015-07-05 23:07:59.125 186 12639.00 43.83 54614.07 88888.00 2015-07-05 23:07:59.250 186 12639.05 43.80 54614.07 88888.00 2015-07-05 23:07:59.375 186 12639.10 43.83 54614.10 88888.00 2015-07-05 23:07:59.500 186 12639.02 43.80 54614.10 88888.00 2015-07-05 23:07:59.625 186 12639.00 43.77 54614.12 88888.00 2015-07-05 23:07:59.750 186 12638.98 43.75 54614.10 88888.00 2015-07-05 23:07:59.875 186 12639.00 43.73 54614.12 88888.00 2015-07-05 23:08:00.000 186 12639.00 43.73 54614.12 88888.00 2015-07-05 23:08:00.125 186 12638.98 43.73 54614.12 88888.00 2015-07-05 23:08:00.250 186 12638.95 43.73 54614.15 88888.00 2015-07-05 23:08:00.375 186 12639.02 43.73 54614.18 88888.00 2015-07-05 23:08:00.500 186 12639.05 43.70 54614.18 88888.00 2015-07-05 23:08:00.625 186 12639.08 43.70 54614.15 88888.00 2015-07-05 23:08:00.750 186 12639.10 43.70 54614.15 88888.00 2015-07-05 23:08:00.875 186 12639.05 43.70 54614.15 88888.00 2015-07-05 23:08:01.000 186 12638.98 43.62 54614.15 88888.00 2015-07-05 23:08:01.125 186 12638.98 43.60 54614.15 88888.00 2015-07-05 23:08:01.250 186 12638.98 43.60 54614.15 88888.00 2015-07-05 23:08:01.375 186 12639.05 43.62 54614.18 88888.00 2015-07-05 23:08:01.500 186 12639.02 43.62 54614.20 88888.00 2015-07-05 23:08:01.625 186 12638.98 43.58 54614.18 88888.00 2015-07-05 23:08:01.750 186 12639.00 43.58 54614.18 88888.00 2015-07-05 23:08:01.875 186 12638.98 43.62 54614.15 88888.00 2015-07-05 23:08:02.000 186 12639.00 43.65 54614.18 88888.00 2015-07-05 23:08:02.125 186 12639.08 43.62 54614.20 88888.00 2015-07-05 23:08:02.250 186 12639.05 43.58 54614.20 88888.00 2015-07-05 23:08:02.375 186 12639.05 43.58 54614.18 88888.00 2015-07-05 23:08:02.500 186 12639.02 43.55 54614.15 88888.00 2015-07-05 23:08:02.625 186 12638.98 43.55 54614.15 88888.00 2015-07-05 23:08:02.750 186 12639.02 43.52 54614.18 88888.00 2015-07-05 23:08:02.875 186 12639.08 43.50 54614.20 88888.00 2015-07-05 23:08:03.000 186 12639.08 43.52 54614.18 88888.00 2015-07-05 23:08:03.125 186 12639.05 43.52 54614.18 88888.00 2015-07-05 23:08:03.250 186 12639.00 43.52 54614.18 88888.00 2015-07-05 23:08:03.375 186 12639.00 43.52 54614.18 88888.00 2015-07-05 23:08:03.500 186 12639.02 43.55 54614.18 88888.00 2015-07-05 23:08:03.625 186 12639.05 43.55 54614.18 88888.00 2015-07-05 23:08:03.750 186 12639.08 43.55 54614.20 88888.00 2015-07-05 23:08:03.875 186 12639.10 43.58 54614.22 88888.00 2015-07-05 23:08:04.000 186 12639.10 43.55 54614.20 88888.00 2015-07-05 23:08:04.125 186 12639.05 43.52 54614.15 88888.00 2015-07-05 23:08:04.250 186 12639.02 43.50 54614.15 88888.00 2015-07-05 23:08:04.375 186 12639.10 43.58 54614.18 88888.00 2015-07-05 23:08:04.500 186 12639.10 43.55 54614.20 88888.00 2015-07-05 23:08:04.625 186 12639.05 43.55 54614.18 88888.00 2015-07-05 23:08:04.750 186 12639.02 43.58 54614.18 88888.00 2015-07-05 23:08:04.875 186 12639.12 43.55 54614.15 88888.00 2015-07-05 23:08:05.000 186 12639.08 43.50 54614.12 88888.00 2015-07-05 23:08:05.125 186 12639.05 43.52 54614.12 88888.00 2015-07-05 23:08:05.250 186 12639.08 43.55 54614.15 88888.00 2015-07-05 23:08:05.375 186 12639.05 43.50 54614.10 88888.00 2015-07-05 23:08:05.500 186 12639.02 43.50 54614.10 88888.00 2015-07-05 23:08:05.625 186 12639.10 43.52 54614.15 88888.00 2015-07-05 23:08:05.750 186 12639.12 43.55 54614.12 88888.00 2015-07-05 23:08:05.875 186 12639.10 43.55 54614.12 88888.00 2015-07-05 23:08:06.000 186 12639.05 43.58 54614.12 88888.00 2015-07-05 23:08:06.125 186 12639.05 43.58 54614.15 88888.00 2015-07-05 23:08:06.250 186 12639.10 43.60 54614.12 88888.00 2015-07-05 23:08:06.375 186 12639.15 43.60 54614.15 88888.00 2015-07-05 23:08:06.500 186 12639.20 43.60 54614.15 88888.00 2015-07-05 23:08:06.625 186 12639.15 43.58 54614.15 88888.00 2015-07-05 23:08:06.750 186 12639.15 43.55 54614.12 88888.00 2015-07-05 23:08:06.875 186 12639.23 43.58 54614.10 88888.00 2015-07-05 23:08:07.000 186 12639.23 43.60 54614.12 88888.00 2015-07-05 23:08:07.125 186 12639.12 43.60 54614.15 88888.00 2015-07-05 23:08:07.250 186 12639.05 43.58 54614.15 88888.00 2015-07-05 23:08:07.375 186 12639.08 43.60 54614.15 88888.00 2015-07-05 23:08:07.500 186 12639.08 43.60 54614.15 88888.00 2015-07-05 23:08:07.625 186 12639.12 43.60 54614.12 88888.00 2015-07-05 23:08:07.750 186 12639.23 43.62 54614.12 88888.00 2015-07-05 23:08:07.875 186 12639.30 43.67 54614.10 88888.00 2015-07-05 23:08:08.000 186 12639.35 43.70 54614.10 88888.00 2015-07-05 23:08:08.125 186 12639.35 43.70 54614.12 88888.00 2015-07-05 23:08:08.250 186 12639.33 43.67 54614.12 88888.00 2015-07-05 23:08:08.375 186 12639.33 43.73 54614.07 88888.00 2015-07-05 23:08:08.500 186 12639.27 43.73 54614.10 88888.00 2015-07-05 23:08:08.625 186 12639.30 43.75 54614.10 88888.00 2015-07-05 23:08:08.750 186 12639.33 43.75 54614.10 88888.00 2015-07-05 23:08:08.875 186 12639.33 43.77 54614.07 88888.00 2015-07-05 23:08:09.000 186 12639.27 43.75 54614.00 88888.00 2015-07-05 23:08:09.125 186 12639.30 43.77 54614.03 88888.00 2015-07-05 23:08:09.250 186 12639.30 43.80 54614.05 88888.00 2015-07-05 23:08:09.375 186 12639.33 43.77 54614.05 88888.00 2015-07-05 23:08:09.500 186 12639.33 43.77 54614.00 88888.00 2015-07-05 23:08:09.625 186 12639.33 43.77 54614.03 88888.00 2015-07-05 23:08:09.750 186 12639.38 43.80 54614.00 88888.00 2015-07-05 23:08:09.875 186 12639.38 43.83 54614.03 88888.00 2015-07-05 23:08:10.000 186 12639.40 43.88 54614.00 88888.00 2015-07-05 23:08:10.125 186 12639.42 43.90 54614.03 88888.00 2015-07-05 23:08:10.250 186 12639.38 43.85 54613.97 88888.00 2015-07-05 23:08:10.375 186 12639.48 43.88 54614.00 88888.00 2015-07-05 23:08:10.500 186 12639.48 43.90 54614.00 88888.00 2015-07-05 23:08:10.625 186 12639.42 43.90 54613.95 88888.00 2015-07-05 23:08:10.750 186 12639.45 43.90 54613.97 88888.00 2015-07-05 23:08:10.875 186 12639.50 43.92 54613.97 88888.00 2015-07-05 23:08:11.000 186 12639.52 43.90 54613.97 88888.00 2015-07-05 23:08:11.125 186 12639.60 43.92 54613.97 88888.00 2015-07-05 23:08:11.250 186 12639.62 43.90 54613.93 88888.00 2015-07-05 23:08:11.375 186 12639.62 43.90 54613.90 88888.00 2015-07-05 23:08:11.500 186 12639.62 43.92 54613.93 88888.00 2015-07-05 23:08:11.625 186 12639.62 43.95 54613.95 88888.00 2015-07-05 23:08:11.750 186 12639.62 43.92 54613.95 88888.00 2015-07-05 23:08:11.875 186 12639.60 43.90 54613.97 88888.00 2015-07-05 23:08:12.000 186 12639.60 43.95 54614.00 88888.00 2015-07-05 23:08:12.125 186 12639.58 43.95 54614.00 88888.00 2015-07-05 23:08:12.250 186 12639.55 43.95 54614.00 88888.00 2015-07-05 23:08:12.375 186 12639.60 43.98 54613.97 88888.00 2015-07-05 23:08:12.500 186 12639.58 43.98 54613.97 88888.00 2015-07-05 23:08:12.625 186 12639.60 43.95 54613.97 88888.00 2015-07-05 23:08:12.750 186 12639.55 43.95 54613.97 88888.00 2015-07-05 23:08:12.875 186 12639.52 43.95 54613.97 88888.00 2015-07-05 23:08:13.000 186 12639.60 43.98 54614.03 88888.00 2015-07-05 23:08:13.125 186 12639.65 43.95 54614.03 88888.00 2015-07-05 23:08:13.250 186 12639.60 43.92 54614.00 88888.00 2015-07-05 23:08:13.375 186 12639.67 43.98 54614.03 88888.00 2015-07-05 23:08:13.500 186 12639.55 43.98 54614.00 88888.00 2015-07-05 23:08:13.625 186 12639.48 43.95 54613.97 88888.00 2015-07-05 23:08:13.750 186 12639.50 43.92 54614.00 88888.00 2015-07-05 23:08:13.875 186 12639.58 43.92 54614.00 88888.00 2015-07-05 23:08:14.000 186 12639.62 43.95 54614.00 88888.00 2015-07-05 23:08:14.125 186 12639.58 43.95 54613.97 88888.00 2015-07-05 23:08:14.250 186 12639.52 43.95 54613.97 88888.00 2015-07-05 23:08:14.375 186 12639.58 43.95 54613.97 88888.00 2015-07-05 23:08:14.500 186 12639.62 43.98 54614.00 88888.00 2015-07-05 23:08:14.625 186 12639.65 43.98 54614.03 88888.00 2015-07-05 23:08:14.750 186 12639.58 43.98 54614.03 88888.00 2015-07-05 23:08:14.875 186 12639.55 43.95 54614.00 88888.00 2015-07-05 23:08:15.000 186 12639.55 43.95 54614.00 88888.00 2015-07-05 23:08:15.125 186 12639.52 43.95 54614.00 88888.00 2015-07-05 23:08:15.250 186 12639.48 43.95 54614.03 88888.00 2015-07-05 23:08:15.375 186 12639.48 43.92 54614.03 88888.00 2015-07-05 23:08:15.500 186 12639.50 43.90 54614.00 88888.00 2015-07-05 23:08:15.625 186 12639.50 43.92 54614.00 88888.00 2015-07-05 23:08:15.750 186 12639.48 43.95 54614.05 88888.00 2015-07-05 23:08:15.875 186 12639.45 43.95 54614.05 88888.00 2015-07-05 23:08:16.000 186 12639.48 43.92 54614.03 88888.00 2015-07-05 23:08:16.125 186 12639.48 43.95 54614.05 88888.00 2015-07-05 23:08:16.250 186 12639.40 43.90 54614.03 88888.00 2015-07-05 23:08:16.375 186 12639.38 43.90 54614.03 88888.00 2015-07-05 23:08:16.500 186 12639.33 43.90 54614.00 88888.00 2015-07-05 23:08:16.625 186 12639.30 43.90 54614.00 88888.00 2015-07-05 23:08:16.750 186 12639.30 43.88 54613.97 88888.00 2015-07-05 23:08:16.875 186 12639.33 43.88 54614.03 88888.00 2015-07-05 23:08:17.000 186 12639.33 43.85 54614.03 88888.00 2015-07-05 23:08:17.125 186 12639.25 43.85 54614.00 88888.00 2015-07-05 23:08:17.250 186 12639.20 43.83 54614.03 88888.00 2015-07-05 23:08:17.375 186 12639.23 43.83 54614.03 88888.00 2015-07-05 23:08:17.500 186 12639.25 43.83 54614.05 88888.00 2015-07-05 23:08:17.625 186 12639.23 43.83 54614.05 88888.00 2015-07-05 23:08:17.750 186 12639.17 43.83 54614.05 88888.00 2015-07-05 23:08:17.875 186 12639.15 43.85 54614.07 88888.00 2015-07-05 23:08:18.000 186 12639.20 43.85 54614.07 88888.00 2015-07-05 23:08:18.125 186 12639.25 43.80 54614.07 88888.00 2015-07-05 23:08:18.250 186 12639.23 43.77 54614.05 88888.00 2015-07-05 23:08:18.375 186 12639.17 43.80 54614.05 88888.00 2015-07-05 23:08:18.500 186 12639.17 43.80 54614.07 88888.00 2015-07-05 23:08:18.625 186 12639.12 43.75 54614.10 88888.00 2015-07-05 23:08:18.750 186 12639.10 43.73 54614.10 88888.00 2015-07-05 23:08:18.875 186 12639.10 43.75 54614.12 88888.00 2015-07-05 23:08:19.000 186 12639.15 43.73 54614.12 88888.00 2015-07-05 23:08:19.125 186 12639.12 43.73 54614.10 88888.00 2015-07-05 23:08:19.250 186 12639.02 43.67 54614.10 88888.00 2015-07-05 23:08:19.375 186 12639.02 43.70 54614.10 88888.00 2015-07-05 23:08:19.500 186 12639.02 43.70 54614.12 88888.00 2015-07-05 23:08:19.625 186 12639.08 43.67 54614.15 88888.00 2015-07-05 23:08:19.750 186 12639.08 43.65 54614.18 88888.00 2015-07-05 23:08:19.875 186 12639.02 43.65 54614.20 88888.00 2015-07-05 23:08:20.000 186 12638.92 43.65 54614.15 88888.00 2015-07-05 23:08:20.125 186 12638.90 43.62 54614.18 88888.00 2015-07-05 23:08:20.250 186 12638.90 43.62 54614.20 88888.00 2015-07-05 23:08:20.375 186 12638.95 43.60 54614.20 88888.00 2015-07-05 23:08:20.500 186 12638.88 43.60 54614.18 88888.00 2015-07-05 23:08:20.625 186 12638.83 43.58 54614.18 88888.00 2015-07-05 23:08:20.750 186 12638.88 43.58 54614.18 88888.00 2015-07-05 23:08:20.875 186 12638.92 43.55 54614.18 88888.00 2015-07-05 23:08:21.000 186 12638.88 43.52 54614.18 88888.00 2015-07-05 23:08:21.125 186 12638.90 43.52 54614.20 88888.00 2015-07-05 23:08:21.250 186 12638.83 43.50 54614.20 88888.00 2015-07-05 23:08:21.375 186 12638.77 43.50 54614.20 88888.00 2015-07-05 23:08:21.500 186 12638.77 43.45 54614.18 88888.00 2015-07-05 23:08:21.625 186 12638.80 43.42 54614.15 88888.00 2015-07-05 23:08:21.750 186 12638.75 43.42 54614.15 88888.00 2015-07-05 23:08:21.875 186 12638.80 43.48 54614.18 88888.00 2015-07-05 23:08:22.000 186 12638.83 43.50 54614.18 88888.00 2015-07-05 23:08:22.125 186 12638.83 43.45 54614.15 88888.00 2015-07-05 23:08:22.250 186 12638.73 43.38 54614.18 88888.00 2015-07-05 23:08:22.375 186 12638.80 43.42 54614.18 88888.00 2015-07-05 23:08:22.500 186 12638.80 43.40 54614.15 88888.00 2015-07-05 23:08:22.625 186 12638.80 43.40 54614.18 88888.00 2015-07-05 23:08:22.750 186 12638.83 43.40 54614.18 88888.00 2015-07-05 23:08:22.875 186 12638.80 43.38 54614.20 88888.00 2015-07-05 23:08:23.000 186 12638.77 43.35 54614.20 88888.00 2015-07-05 23:08:23.125 186 12638.77 43.35 54614.22 88888.00 2015-07-05 23:08:23.250 186 12638.73 43.33 54614.22 88888.00 2015-07-05 23:08:23.375 186 12638.75 43.35 54614.25 88888.00 2015-07-05 23:08:23.500 186 12638.73 43.30 54614.20 88888.00 2015-07-05 23:08:23.625 186 12638.73 43.30 54614.18 88888.00 2015-07-05 23:08:23.750 186 12638.75 43.27 54614.25 88888.00 2015-07-05 23:08:23.875 186 12638.75 43.30 54614.25 88888.00 2015-07-05 23:08:24.000 186 12638.75 43.25 54614.22 88888.00 2015-07-05 23:08:24.125 186 12638.73 43.25 54614.22 88888.00 2015-07-05 23:08:24.250 186 12638.80 43.25 54614.22 88888.00 2015-07-05 23:08:24.375 186 12638.83 43.25 54614.22 88888.00 2015-07-05 23:08:24.500 186 12638.77 43.23 54614.22 88888.00 2015-07-05 23:08:24.625 186 12638.77 43.23 54614.25 88888.00 2015-07-05 23:08:24.750 186 12638.77 43.25 54614.22 88888.00 2015-07-05 23:08:24.875 186 12638.75 43.20 54614.22 88888.00 2015-07-05 23:08:25.000 186 12638.73 43.17 54614.18 88888.00 2015-07-05 23:08:25.125 186 12638.70 43.15 54614.20 88888.00 2015-07-05 23:08:25.250 186 12638.67 43.12 54614.22 88888.00 2015-07-05 23:08:25.375 186 12638.73 43.17 54614.22 88888.00 2015-07-05 23:08:25.500 186 12638.77 43.20 54614.22 88888.00 2015-07-05 23:08:25.625 186 12638.77 43.17 54614.22 88888.00 2015-07-05 23:08:25.750 186 12638.80 43.17 54614.20 88888.00 2015-07-05 23:08:25.875 186 12638.80 43.15 54614.20 88888.00 2015-07-05 23:08:26.000 186 12638.83 43.15 54614.22 88888.00 2015-07-05 23:08:26.125 186 12638.83 43.17 54614.25 88888.00 2015-07-05 23:08:26.250 186 12638.80 43.15 54614.25 88888.00 2015-07-05 23:08:26.375 186 12638.88 43.17 54614.20 88888.00 2015-07-05 23:08:26.500 186 12638.90 43.17 54614.20 88888.00 2015-07-05 23:08:26.625 186 12638.83 43.15 54614.22 88888.00 2015-07-05 23:08:26.750 186 12638.83 43.15 54614.22 88888.00 2015-07-05 23:08:26.875 186 12638.83 43.15 54614.22 88888.00 2015-07-05 23:08:27.000 186 12638.85 43.17 54614.22 88888.00 2015-07-05 23:08:27.125 186 12638.90 43.12 54614.25 88888.00 2015-07-05 23:08:27.250 186 12638.83 43.10 54614.25 88888.00 2015-07-05 23:08:27.375 186 12638.80 43.12 54614.22 88888.00 2015-07-05 23:08:27.500 186 12638.85 43.12 54614.20 88888.00 2015-07-05 23:08:27.625 186 12638.88 43.15 54614.20 88888.00 2015-07-05 23:08:27.750 186 12638.88 43.15 54614.20 88888.00 2015-07-05 23:08:27.875 186 12638.92 43.17 54614.20 88888.00 2015-07-05 23:08:28.000 186 12638.98 43.15 54614.18 88888.00 2015-07-05 23:08:28.125 186 12638.92 43.17 54614.15 88888.00 2015-07-05 23:08:28.250 186 12638.88 43.12 54614.12 88888.00 2015-07-05 23:08:28.375 186 12638.90 43.12 54614.12 88888.00 2015-07-05 23:08:28.500 186 12638.92 43.15 54614.10 88888.00 2015-07-05 23:08:28.625 186 12638.98 43.17 54614.12 88888.00 2015-07-05 23:08:28.750 186 12638.92 43.17 54614.12 88888.00 2015-07-05 23:08:28.875 186 12638.92 43.15 54614.10 88888.00 2015-07-05 23:08:29.000 186 12639.00 43.17 54614.07 88888.00 2015-07-05 23:08:29.125 186 12639.08 43.17 54614.12 88888.00 2015-07-05 23:08:29.250 186 12639.08 43.17 54614.10 88888.00 2015-07-05 23:08:29.375 186 12639.08 43.17 54614.10 88888.00 2015-07-05 23:08:29.500 186 12639.02 43.15 54614.07 88888.00 2015-07-05 23:08:29.625 186 12639.02 43.15 54614.05 88888.00 2015-07-05 23:08:29.750 186 12639.02 43.17 54614.05 88888.00 2015-07-05 23:08:29.875 186 12639.05 43.20 54614.10 88888.00 2015-07-05 23:08:30.000 186 12639.08 43.17 54614.07 88888.00 2015-07-05 23:08:30.125 186 12639.02 43.17 54614.07 88888.00 2015-07-05 23:08:30.250 186 12638.98 43.20 54614.10 88888.00 2015-07-05 23:08:30.375 186 12639.00 43.20 54614.07 88888.00 2015-07-05 23:08:30.500 186 12639.05 43.20 54614.07 88888.00 2015-07-05 23:08:30.625 186 12639.12 43.20 54614.07 88888.00 2015-07-05 23:08:30.750 186 12639.15 43.27 54614.07 88888.00 2015-07-05 23:08:30.875 186 12639.12 43.27 54614.07 88888.00 2015-07-05 23:08:31.000 186 12639.12 43.27 54614.03 88888.00 2015-07-05 23:08:31.125 186 12639.17 43.30 54614.05 88888.00 2015-07-05 23:08:31.250 186 12639.15 43.27 54614.03 88888.00 2015-07-05 23:08:31.375 186 12639.17 43.33 54614.03 88888.00 2015-07-05 23:08:31.500 186 12639.23 43.30 54614.03 88888.00 2015-07-05 23:08:31.625 186 12639.23 43.27 54614.03 88888.00 2015-07-05 23:08:31.750 186 12639.27 43.30 54614.05 88888.00 2015-07-05 23:08:31.875 186 12639.33 43.33 54614.03 88888.00 2015-07-05 23:08:32.000 186 12639.27 43.33 54614.03 88888.00 2015-07-05 23:08:32.125 186 12639.25 43.30 54614.03 88888.00 2015-07-05 23:08:32.250 186 12639.25 43.27 54614.00 88888.00 2015-07-05 23:08:32.375 186 12639.27 43.30 54614.00 88888.00 2015-07-05 23:08:32.500 186 12639.27 43.33 54614.00 88888.00 2015-07-05 23:08:32.625 186 12639.25 43.38 54614.00 88888.00 2015-07-05 23:08:32.750 186 12639.25 43.38 54614.00 88888.00 2015-07-05 23:08:32.875 186 12639.35 43.38 54614.03 88888.00 2015-07-05 23:08:33.000 186 12639.40 43.40 54614.00 88888.00 2015-07-05 23:08:33.125 186 12639.33 43.38 54613.97 88888.00 2015-07-05 23:08:33.250 186 12639.33 43.35 54613.97 88888.00 2015-07-05 23:08:33.375 186 12639.35 43.38 54613.95 88888.00 2015-07-05 23:08:33.500 186 12639.42 43.40 54613.97 88888.00 2015-07-05 23:08:33.625 186 12639.45 43.45 54614.00 88888.00 2015-07-05 23:08:33.750 186 12639.42 43.42 54613.97 88888.00 2015-07-05 23:08:33.875 186 12639.42 43.38 54613.95 88888.00 2015-07-05 23:08:34.000 186 12639.38 43.40 54613.95 88888.00 2015-07-05 23:08:34.125 186 12639.42 43.45 54613.97 88888.00 2015-07-05 23:08:34.250 186 12639.40 43.42 54613.97 88888.00 2015-07-05 23:08:34.375 186 12639.48 43.42 54613.95 88888.00 2015-07-05 23:08:34.500 186 12639.45 43.42 54613.93 88888.00 2015-07-05 23:08:34.625 186 12639.45 43.45 54613.93 88888.00 2015-07-05 23:08:34.750 186 12639.48 43.45 54613.95 88888.00 2015-07-05 23:08:34.875 186 12639.52 43.45 54613.95 88888.00 2015-07-05 23:08:35.000 186 12639.50 43.42 54613.93 88888.00 2015-07-05 23:08:35.125 186 12639.48 43.42 54613.90 88888.00 2015-07-05 23:08:35.250 186 12639.42 43.40 54613.90 88888.00 2015-07-05 23:08:35.375 186 12639.45 43.45 54613.88 88888.00 2015-07-05 23:08:35.500 186 12639.48 43.45 54613.90 88888.00 2015-07-05 23:08:35.625 186 12639.48 43.45 54613.90 88888.00 2015-07-05 23:08:35.750 186 12639.55 43.48 54613.93 88888.00 2015-07-05 23:08:35.875 186 12639.55 43.45 54613.93 88888.00 2015-07-05 23:08:36.000 186 12639.50 43.42 54613.93 88888.00 2015-07-05 23:08:36.125 186 12639.45 43.48 54613.95 88888.00 2015-07-05 23:08:36.250 186 12639.45 43.48 54613.93 88888.00 2015-07-05 23:08:36.375 186 12639.50 43.50 54613.93 88888.00 2015-07-05 23:08:36.500 186 12639.55 43.52 54613.93 88888.00 2015-07-05 23:08:36.625 186 12639.58 43.52 54613.93 88888.00 2015-07-05 23:08:36.750 186 12639.50 43.50 54613.90 88888.00 2015-07-05 23:08:36.875 186 12639.45 43.50 54613.93 88888.00 2015-07-05 23:08:37.000 186 12639.50 43.50 54613.93 88888.00 2015-07-05 23:08:37.125 186 12639.52 43.52 54613.93 88888.00 2015-07-05 23:08:37.250 186 12639.50 43.52 54613.93 88888.00 2015-07-05 23:08:37.375 186 12639.50 43.55 54613.93 88888.00 2015-07-05 23:08:37.500 186 12639.48 43.52 54613.90 88888.00 2015-07-05 23:08:37.625 186 12639.55 43.50 54613.90 88888.00 2015-07-05 23:08:37.750 186 12639.60 43.52 54613.93 88888.00 2015-07-05 23:08:37.875 186 12639.62 43.52 54613.95 88888.00 2015-07-05 23:08:38.000 186 12639.60 43.50 54613.90 88888.00 2015-07-05 23:08:38.125 186 12639.58 43.52 54613.90 88888.00 2015-07-05 23:08:38.250 186 12639.52 43.52 54613.93 88888.00 2015-07-05 23:08:38.375 186 12639.55 43.50 54613.95 88888.00 2015-07-05 23:08:38.500 186 12639.58 43.48 54613.95 88888.00 2015-07-05 23:08:38.625 186 12639.62 43.45 54613.95 88888.00 2015-07-05 23:08:38.750 186 12639.55 43.48 54613.93 88888.00 2015-07-05 23:08:38.875 186 12639.50 43.50 54613.93 88888.00 2015-07-05 23:08:39.000 186 12639.50 43.48 54613.93 88888.00 2015-07-05 23:08:39.125 186 12639.52 43.48 54613.95 88888.00 2015-07-05 23:08:39.250 186 12639.55 43.45 54613.95 88888.00 2015-07-05 23:08:39.375 186 12639.60 43.45 54613.95 88888.00 2015-07-05 23:08:39.500 186 12639.60 43.45 54613.93 88888.00 2015-07-05 23:08:39.625 186 12639.58 43.40 54613.90 88888.00 2015-07-05 23:08:39.750 186 12639.55 43.42 54613.90 88888.00 2015-07-05 23:08:39.875 186 12639.60 43.45 54613.95 88888.00 2015-07-05 23:08:40.000 186 12639.65 43.45 54613.93 88888.00 2015-07-05 23:08:40.125 186 12639.58 43.48 54613.93 88888.00 2015-07-05 23:08:40.250 186 12639.52 43.45 54613.93 88888.00 2015-07-05 23:08:40.375 186 12639.55 43.45 54613.93 88888.00 2015-07-05 23:08:40.500 186 12639.55 43.45 54613.93 88888.00 2015-07-05 23:08:40.625 186 12639.50 43.42 54613.90 88888.00 2015-07-05 23:08:40.750 186 12639.55 43.45 54613.90 88888.00 2015-07-05 23:08:40.875 186 12639.50 43.42 54613.90 88888.00 2015-07-05 23:08:41.000 186 12639.48 43.38 54613.90 88888.00 2015-07-05 23:08:41.125 186 12639.48 43.40 54613.95 88888.00 2015-07-05 23:08:41.250 186 12639.45 43.42 54613.95 88888.00 2015-07-05 23:08:41.375 186 12639.40 43.42 54613.93 88888.00 2015-07-05 23:08:41.500 186 12639.40 43.40 54613.93 88888.00 2015-07-05 23:08:41.625 186 12639.40 43.35 54613.93 88888.00 2015-07-05 23:08:41.750 186 12639.35 43.35 54613.90 88888.00 2015-07-05 23:08:41.875 186 12639.33 43.33 54613.90 88888.00 2015-07-05 23:08:42.000 186 12639.40 43.35 54613.93 88888.00 2015-07-05 23:08:42.125 186 12639.42 43.35 54613.93 88888.00 2015-07-05 23:08:42.250 186 12639.40 43.33 54613.95 88888.00 2015-07-05 23:08:42.375 186 12639.40 43.33 54613.97 88888.00 2015-07-05 23:08:42.500 186 12639.33 43.35 54613.95 88888.00 2015-07-05 23:08:42.625 186 12639.27 43.33 54613.93 88888.00 2015-07-05 23:08:42.750 186 12639.27 43.30 54613.88 88888.00 2015-07-05 23:08:42.875 186 12639.33 43.30 54613.90 88888.00 2015-07-05 23:08:43.000 186 12639.30 43.30 54613.93 88888.00 2015-07-05 23:08:43.125 186 12639.30 43.30 54613.93 88888.00 2015-07-05 23:08:43.250 186 12639.30 43.30 54613.95 88888.00 2015-07-05 23:08:43.375 186 12639.33 43.27 54613.93 88888.00 2015-07-05 23:08:43.500 186 12639.35 43.27 54613.95 88888.00 2015-07-05 23:08:43.625 186 12639.35 43.27 54613.95 88888.00 2015-07-05 23:08:43.750 186 12639.38 43.27 54613.97 88888.00 2015-07-05 23:08:43.875 186 12639.40 43.27 54613.93 88888.00 2015-07-05 23:08:44.000 186 12639.33 43.23 54613.90 88888.00 2015-07-05 23:08:44.125 186 12639.33 43.17 54613.90 88888.00 2015-07-05 23:08:44.250 186 12639.35 43.17 54613.95 88888.00 2015-07-05 23:08:44.375 186 12639.40 43.20 54613.95 88888.00 2015-07-05 23:08:44.500 186 12639.38 43.20 54613.97 88888.00 2015-07-05 23:08:44.625 186 12639.33 43.20 54613.93 88888.00 2015-07-05 23:08:44.750 186 12639.38 43.20 54613.97 88888.00 2015-07-05 23:08:44.875 186 12639.40 43.20 54614.00 88888.00 2015-07-05 23:08:45.000 186 12639.27 43.20 54613.97 88888.00 2015-07-05 23:08:45.125 186 12639.27 43.20 54613.97 88888.00 2015-07-05 23:08:45.250 186 12639.30 43.17 54613.97 88888.00 2015-07-05 23:08:45.375 186 12639.35 43.15 54613.97 88888.00 2015-07-05 23:08:45.500 186 12639.35 43.17 54613.97 88888.00 2015-07-05 23:08:45.625 186 12639.38 43.17 54613.97 88888.00 2015-07-05 23:08:45.750 186 12639.38 43.12 54613.95 88888.00 2015-07-05 23:08:45.875 186 12639.33 43.10 54613.95 88888.00 2015-07-05 23:08:46.000 186 12639.35 43.12 54613.93 88888.00 2015-07-05 23:08:46.125 186 12639.35 43.10 54613.93 88888.00 2015-07-05 23:08:46.250 186 12639.30 43.10 54613.93 88888.00 2015-07-05 23:08:46.375 186 12639.38 43.10 54613.95 88888.00 2015-07-05 23:08:46.500 186 12639.40 43.10 54613.95 88888.00 2015-07-05 23:08:46.625 186 12639.35 43.08 54613.93 88888.00 2015-07-05 23:08:46.750 186 12639.27 43.05 54613.90 88888.00 2015-07-05 23:08:46.875 186 12639.25 43.05 54613.90 88888.00 2015-07-05 23:08:47.000 186 12639.35 43.08 54613.88 88888.00 2015-07-05 23:08:47.125 186 12639.38 43.08 54613.90 88888.00 2015-07-05 23:08:47.250 186 12639.35 43.05 54613.93 88888.00 2015-07-05 23:08:47.375 186 12639.38 43.05 54613.93 88888.00 2015-07-05 23:08:47.500 186 12639.33 43.05 54613.93 88888.00 2015-07-05 23:08:47.625 186 12639.27 43.05 54613.88 88888.00 2015-07-05 23:08:47.750 186 12639.27 43.00 54613.85 88888.00 2015-07-05 23:08:47.875 186 12639.33 43.05 54613.93 88888.00 2015-07-05 23:08:48.000 186 12639.35 43.05 54613.95 88888.00 2015-07-05 23:08:48.125 186 12639.33 43.08 54613.93 88888.00 2015-07-05 23:08:48.250 186 12639.35 43.05 54613.95 88888.00 2015-07-05 23:08:48.375 186 12639.33 43.02 54613.93 88888.00 2015-07-05 23:08:48.500 186 12639.27 43.02 54613.90 88888.00 2015-07-05 23:08:48.625 186 12639.30 43.02 54613.93 88888.00 2015-07-05 23:08:48.750 186 12639.35 43.05 54613.93 88888.00 2015-07-05 23:08:48.875 186 12639.35 43.02 54613.93 88888.00 2015-07-05 23:08:49.000 186 12639.30 42.98 54613.88 88888.00 2015-07-05 23:08:49.125 186 12639.35 43.00 54613.93 88888.00 2015-07-05 23:08:49.250 186 12639.30 43.00 54613.93 88888.00 2015-07-05 23:08:49.375 186 12639.33 43.00 54613.93 88888.00 2015-07-05 23:08:49.500 186 12639.33 43.02 54613.93 88888.00 2015-07-05 23:08:49.625 186 12639.35 43.00 54613.90 88888.00 2015-07-05 23:08:49.750 186 12639.38 42.98 54613.93 88888.00 2015-07-05 23:08:49.875 186 12639.38 43.00 54613.93 88888.00 2015-07-05 23:08:50.000 186 12639.35 43.00 54613.95 88888.00 2015-07-05 23:08:50.125 186 12639.40 42.95 54613.93 88888.00 2015-07-05 23:08:50.250 186 12639.40 42.90 54613.88 88888.00 2015-07-05 23:08:50.375 186 12639.40 42.92 54613.85 88888.00 2015-07-05 23:08:50.500 186 12639.45 42.95 54613.88 88888.00 2015-07-05 23:08:50.625 186 12639.48 42.95 54613.88 88888.00 2015-07-05 23:08:50.750 186 12639.48 42.95 54613.88 88888.00 2015-07-05 23:08:50.875 186 12639.50 42.92 54613.88 88888.00 2015-07-05 23:08:51.000 186 12639.48 42.92 54613.90 88888.00 2015-07-05 23:08:51.125 186 12639.48 42.95 54613.90 88888.00 2015-07-05 23:08:51.250 186 12639.42 42.92 54613.90 88888.00 2015-07-05 23:08:51.375 186 12639.50 42.95 54613.88 88888.00 2015-07-05 23:08:51.500 186 12639.50 42.92 54613.88 88888.00 2015-07-05 23:08:51.625 186 12639.45 42.92 54613.90 88888.00 2015-07-05 23:08:51.750 186 12639.45 42.92 54613.88 88888.00 2015-07-05 23:08:51.875 186 12639.48 42.95 54613.90 88888.00 2015-07-05 23:08:52.000 186 12639.52 42.95 54613.88 88888.00 2015-07-05 23:08:52.125 186 12639.45 42.92 54613.88 88888.00 2015-07-05 23:08:52.250 186 12639.40 42.92 54613.85 88888.00 2015-07-05 23:08:52.375 186 12639.48 42.95 54613.88 88888.00 2015-07-05 23:08:52.500 186 12639.50 42.92 54613.82 88888.00 2015-07-05 23:08:52.625 186 12639.50 42.90 54613.85 88888.00 2015-07-05 23:08:52.750 186 12639.52 42.92 54613.85 88888.00 2015-07-05 23:08:52.875 186 12639.52 42.95 54613.85 88888.00 2015-07-05 23:08:53.000 186 12639.52 42.92 54613.82 88888.00 2015-07-05 23:08:53.125 186 12639.52 42.88 54613.85 88888.00 2015-07-05 23:08:53.250 186 12639.42 42.88 54613.82 88888.00 2015-07-05 23:08:53.375 186 12639.42 42.85 54613.80 88888.00 2015-07-05 23:08:53.500 186 12639.40 42.85 54613.80 88888.00 2015-07-05 23:08:53.625 186 12639.45 42.90 54613.85 88888.00 2015-07-05 23:08:53.750 186 12639.58 42.92 54613.85 88888.00 2015-07-05 23:08:53.875 186 12639.55 42.92 54613.80 88888.00 2015-07-05 23:08:54.000 186 12639.48 42.90 54613.80 88888.00 2015-07-05 23:08:54.125 186 12639.42 42.90 54613.88 88888.00 2015-07-05 23:08:54.250 186 12639.45 42.88 54613.85 88888.00 2015-07-05 23:08:54.375 186 12639.42 42.85 54613.82 88888.00 2015-07-05 23:08:54.500 186 12639.42 42.88 54613.85 88888.00 2015-07-05 23:08:54.625 186 12639.48 42.90 54613.85 88888.00 2015-07-05 23:08:54.750 186 12639.48 42.90 54613.82 88888.00 2015-07-05 23:08:54.875 186 12639.48 42.90 54613.85 88888.00 2015-07-05 23:08:55.000 186 12639.52 42.90 54613.82 88888.00 2015-07-05 23:08:55.125 186 12639.52 42.90 54613.80 88888.00 2015-07-05 23:08:55.250 186 12639.52 42.90 54613.80 88888.00 2015-07-05 23:08:55.375 186 12639.55 42.92 54613.82 88888.00 2015-07-05 23:08:55.500 186 12639.50 42.95 54613.80 88888.00 2015-07-05 23:08:55.625 186 12639.48 42.92 54613.82 88888.00 2015-07-05 23:08:55.750 186 12639.48 42.95 54613.82 88888.00 2015-07-05 23:08:55.875 186 12639.52 42.92 54613.82 88888.00 2015-07-05 23:08:56.000 186 12639.50 42.92 54613.82 88888.00 2015-07-05 23:08:56.125 186 12639.50 42.95 54613.82 88888.00 2015-07-05 23:08:56.250 186 12639.52 42.92 54613.82 88888.00 2015-07-05 23:08:56.375 186 12639.55 42.92 54613.80 88888.00 2015-07-05 23:08:56.500 186 12639.55 42.92 54613.82 88888.00 2015-07-05 23:08:56.625 186 12639.55 42.95 54613.85 88888.00 2015-07-05 23:08:56.750 186 12639.50 42.92 54613.82 88888.00 2015-07-05 23:08:56.875 186 12639.52 42.90 54613.80 88888.00 2015-07-05 23:08:57.000 186 12639.55 42.95 54613.78 88888.00 2015-07-05 23:08:57.125 186 12639.52 42.95 54613.82 88888.00 2015-07-05 23:08:57.250 186 12639.52 42.95 54613.82 88888.00 2015-07-05 23:08:57.375 186 12639.55 42.95 54613.85 88888.00 2015-07-05 23:08:57.500 186 12639.60 42.98 54613.88 88888.00 2015-07-05 23:08:57.625 186 12639.55 42.98 54613.88 88888.00 2015-07-05 23:08:57.750 186 12639.48 42.95 54613.82 88888.00 2015-07-05 23:08:57.875 186 12639.50 42.95 54613.80 88888.00 2015-07-05 23:08:58.000 186 12639.55 42.95 54613.80 88888.00 2015-07-05 23:08:58.125 186 12639.52 42.92 54613.80 88888.00 2015-07-05 23:08:58.250 186 12639.45 42.95 54613.82 88888.00 2015-07-05 23:08:58.375 186 12639.42 42.98 54613.82 88888.00 2015-07-05 23:08:58.500 186 12639.38 42.95 54613.78 88888.00 2015-07-05 23:08:58.625 186 12639.48 42.90 54613.78 88888.00 2015-07-05 23:08:58.750 186 12639.60 42.92 54613.80 88888.00 2015-07-05 23:08:58.875 186 12639.58 42.92 54613.78 88888.00 2015-07-05 23:08:59.000 186 12639.55 42.90 54613.78 88888.00 2015-07-05 23:08:59.125 186 12639.55 42.90 54613.75 88888.00 2015-07-05 23:08:59.250 186 12639.52 42.92 54613.78 88888.00 2015-07-05 23:08:59.375 186 12639.55 42.90 54613.78 88888.00 2015-07-05 23:08:59.500 186 12639.52 42.90 54613.78 88888.00 2015-07-05 23:08:59.625 186 12639.52 42.90 54613.78 88888.00 2015-07-05 23:08:59.750 186 12639.52 42.92 54613.80 88888.00 2015-07-05 23:08:59.875 186 12639.48 42.90 54613.78 88888.00 2015-07-05 23:09:00.000 186 12639.48 42.92 54613.78 88888.00 2015-07-05 23:09:00.125 186 12639.50 42.92 54613.78 88888.00 2015-07-05 23:09:00.250 186 12639.52 42.92 54613.78 88888.00 2015-07-05 23:09:00.375 186 12639.52 42.95 54613.80 88888.00 2015-07-05 23:09:00.500 186 12639.48 42.95 54613.80 88888.00 2015-07-05 23:09:00.625 186 12639.50 42.95 54613.80 88888.00 2015-07-05 23:09:00.750 186 12639.50 42.92 54613.80 88888.00 2015-07-05 23:09:00.875 186 12639.50 42.92 54613.80 88888.00 2015-07-05 23:09:01.000 186 12639.50 42.90 54613.78 88888.00 2015-07-05 23:09:01.125 186 12639.52 42.92 54613.78 88888.00 2015-07-05 23:09:01.250 186 12639.45 42.88 54613.82 88888.00 2015-07-05 23:09:01.375 186 12639.48 42.90 54613.80 88888.00 2015-07-05 23:09:01.500 186 12639.50 42.88 54613.78 88888.00 2015-07-05 23:09:01.625 186 12639.50 42.90 54613.75 88888.00 2015-07-05 23:09:01.750 186 12639.52 42.90 54613.75 88888.00 2015-07-05 23:09:01.875 186 12639.52 42.88 54613.78 88888.00 2015-07-05 23:09:02.000 186 12639.58 42.88 54613.78 88888.00 2015-07-05 23:09:02.125 186 12639.58 42.88 54613.80 88888.00 2015-07-05 23:09:02.250 186 12639.60 42.85 54613.78 88888.00 2015-07-05 23:09:02.375 186 12639.65 42.83 54613.78 88888.00 2015-07-05 23:09:02.500 186 12639.62 42.80 54613.78 88888.00 2015-07-05 23:09:02.625 186 12639.60 42.83 54613.75 88888.00 2015-07-05 23:09:02.750 186 12639.60 42.83 54613.75 88888.00 2015-07-05 23:09:02.875 186 12639.67 42.80 54613.78 88888.00 2015-07-05 23:09:03.000 186 12639.65 42.83 54613.78 88888.00 2015-07-05 23:09:03.125 186 12639.67 42.80 54613.75 88888.00 2015-07-05 23:09:03.250 186 12639.62 42.77 54613.75 88888.00 2015-07-05 23:09:03.375 186 12639.67 42.75 54613.72 88888.00 2015-07-05 23:09:03.500 186 12639.70 42.75 54613.72 88888.00 2015-07-05 23:09:03.625 186 12639.65 42.75 54613.70 88888.00 2015-07-05 23:09:03.750 186 12639.70 42.75 54613.72 88888.00 2015-07-05 23:09:03.875 186 12639.65 42.73 54613.70 88888.00 2015-07-05 23:09:04.000 186 12639.65 42.70 54613.70 88888.00 2015-07-05 23:09:04.125 186 12639.67 42.67 54613.70 88888.00 2015-07-05 23:09:04.250 186 12639.62 42.67 54613.72 88888.00 2015-07-05 23:09:04.375 186 12639.73 42.70 54613.75 88888.00 2015-07-05 23:09:04.500 186 12639.75 42.67 54613.70 88888.00 2015-07-05 23:09:04.625 186 12639.77 42.62 54613.70 88888.00 2015-07-05 23:09:04.750 186 12639.75 42.62 54613.68 88888.00 2015-07-05 23:09:04.875 186 12639.73 42.62 54613.68 88888.00 2015-07-05 23:09:05.000 186 12639.80 42.62 54613.70 88888.00 2015-07-05 23:09:05.125 186 12639.90 42.62 54613.68 88888.00 2015-07-05 23:09:05.250 186 12639.88 42.55 54613.68 88888.00 2015-07-05 23:09:05.375 186 12639.88 42.58 54613.65 88888.00 2015-07-05 23:09:05.500 186 12639.85 42.52 54613.65 88888.00 2015-07-05 23:09:05.625 186 12639.85 42.52 54613.65 88888.00 2015-07-05 23:09:05.750 186 12639.83 42.50 54613.65 88888.00 2015-07-05 23:09:05.875 186 12639.80 42.48 54613.70 88888.00 2015-07-05 23:09:06.000 186 12639.77 42.48 54613.68 88888.00 2015-07-05 23:09:06.125 186 12639.90 42.50 54613.70 88888.00 2015-07-05 23:09:06.250 186 12639.95 42.48 54613.70 88888.00 2015-07-05 23:09:06.375 186 12639.92 42.45 54613.68 88888.00 2015-07-05 23:09:06.500 186 12639.83 42.45 54613.65 88888.00 2015-07-05 23:09:06.625 186 12639.88 42.45 54613.65 88888.00 2015-07-05 23:09:06.750 186 12639.95 42.45 54613.68 88888.00 2015-07-05 23:09:06.875 186 12640.00 42.45 54613.68 88888.00 2015-07-05 23:09:07.000 186 12640.00 42.42 54613.68 88888.00 2015-07-05 23:09:07.125 186 12639.95 42.40 54613.65 88888.00 2015-07-05 23:09:07.250 186 12639.92 42.40 54613.68 88888.00 2015-07-05 23:09:07.375 186 12640.00 42.38 54613.68 88888.00 2015-07-05 23:09:07.500 186 12640.08 42.40 54613.70 88888.00 2015-07-05 23:09:07.625 186 12640.12 42.35 54613.68 88888.00 2015-07-05 23:09:07.750 186 12640.12 42.35 54613.65 88888.00 2015-07-05 23:09:07.875 186 12640.08 42.33 54613.62 88888.00 2015-07-05 23:09:08.000 186 12640.02 42.35 54613.65 88888.00 2015-07-05 23:09:08.125 186 12640.02 42.38 54613.65 88888.00 2015-07-05 23:09:08.250 186 12640.08 42.35 54613.62 88888.00 2015-07-05 23:09:08.375 186 12640.05 42.33 54613.62 88888.00 2015-07-05 23:09:08.500 186 12640.05 42.30 54613.65 88888.00 2015-07-05 23:09:08.625 186 12640.08 42.30 54613.65 88888.00 2015-07-05 23:09:08.750 186 12640.10 42.30 54613.62 88888.00 2015-07-05 23:09:08.875 186 12640.10 42.30 54613.62 88888.00 2015-07-05 23:09:09.000 186 12640.12 42.30 54613.62 88888.00 2015-07-05 23:09:09.125 186 12640.12 42.27 54613.62 88888.00 2015-07-05 23:09:09.250 186 12640.12 42.27 54613.62 88888.00 2015-07-05 23:09:09.375 186 12640.15 42.33 54613.60 88888.00 2015-07-05 23:09:09.500 186 12640.17 42.30 54613.60 88888.00 2015-07-05 23:09:09.625 186 12640.23 42.27 54613.62 88888.00 2015-07-05 23:09:09.750 186 12640.20 42.25 54613.62 88888.00 2015-07-05 23:09:09.875 186 12640.20 42.23 54613.60 88888.00 2015-07-05 23:09:10.000 186 12640.17 42.17 54613.57 88888.00 2015-07-05 23:09:10.125 186 12640.20 42.20 54613.57 88888.00 2015-07-05 23:09:10.250 186 12640.25 42.23 54613.57 88888.00 2015-07-05 23:09:10.375 186 12640.33 42.23 54613.60 88888.00 2015-07-05 23:09:10.500 186 12640.35 42.20 54613.55 88888.00 2015-07-05 23:09:10.625 186 12640.42 42.23 54613.57 88888.00 2015-07-05 23:09:10.750 186 12640.48 42.25 54613.60 88888.00 2015-07-05 23:09:10.875 186 12640.40 42.23 54613.60 88888.00 2015-07-05 23:09:11.000 186 12640.45 42.23 54613.60 88888.00 2015-07-05 23:09:11.125 186 12640.52 42.25 54613.57 88888.00 2015-07-05 23:09:11.250 186 12640.52 42.15 54613.57 88888.00 2015-07-05 23:09:11.375 186 12640.52 42.20 54613.57 88888.00 2015-07-05 23:09:11.500 186 12640.45 42.23 54613.57 88888.00 2015-07-05 23:09:11.625 186 12640.45 42.20 54613.55 88888.00 2015-07-05 23:09:11.750 186 12640.52 42.20 54613.55 88888.00 2015-07-05 23:09:11.875 186 12640.58 42.20 54613.55 88888.00 2015-07-05 23:09:12.000 186 12640.55 42.20 54613.53 88888.00 2015-07-05 23:09:12.125 186 12640.52 42.23 54613.53 88888.00 2015-07-05 23:09:12.250 186 12640.42 42.23 54613.53 88888.00 2015-07-05 23:09:12.375 186 12640.42 42.23 54613.53 88888.00 2015-07-05 23:09:12.500 186 12640.52 42.23 54613.53 88888.00 2015-07-05 23:09:12.625 186 12640.58 42.23 54613.53 88888.00 2015-07-05 23:09:12.750 186 12640.58 42.23 54613.50 88888.00 2015-07-05 23:09:12.875 186 12640.50 42.23 54613.53 88888.00 2015-07-05 23:09:13.000 186 12640.42 42.25 54613.50 88888.00 2015-07-05 23:09:13.125 186 12640.40 42.27 54613.50 88888.00 2015-07-05 23:09:13.250 186 12640.48 42.30 54613.53 88888.00 2015-07-05 23:09:13.375 186 12640.55 42.30 54613.55 88888.00 2015-07-05 23:09:13.500 186 12640.58 42.30 54613.53 88888.00 2015-07-05 23:09:13.625 186 12640.50 42.27 54613.53 88888.00 2015-07-05 23:09:13.750 186 12640.45 42.25 54613.50 88888.00 2015-07-05 23:09:13.875 186 12640.50 42.27 54613.50 88888.00 2015-07-05 23:09:14.000 186 12640.50 42.27 54613.47 88888.00 2015-07-05 23:09:14.125 186 12640.48 42.30 54613.50 88888.00 2015-07-05 23:09:14.250 186 12640.48 42.30 54613.50 88888.00 2015-07-05 23:09:14.375 186 12640.52 42.33 54613.50 88888.00 2015-07-05 23:09:14.500 186 12640.45 42.33 54613.47 88888.00 2015-07-05 23:09:14.625 186 12640.40 42.35 54613.47 88888.00 2015-07-05 23:09:14.750 186 12640.40 42.35 54613.47 88888.00 2015-07-05 23:09:14.875 186 12640.42 42.35 54613.47 88888.00 2015-07-05 23:09:15.000 186 12640.50 42.35 54613.47 88888.00 2015-07-05 23:09:15.125 186 12640.60 42.38 54613.47 88888.00 2015-07-05 23:09:15.250 186 12640.58 42.42 54613.47 88888.00 2015-07-05 23:09:15.375 186 12640.52 42.42 54613.47 88888.00 2015-07-05 23:09:15.500 186 12640.42 42.42 54613.45 88888.00 2015-07-05 23:09:15.625 186 12640.42 42.42 54613.45 88888.00 2015-07-05 23:09:15.750 186 12640.40 42.45 54613.47 88888.00 2015-07-05 23:09:15.875 186 12640.42 42.45 54613.43 88888.00 2015-07-05 23:09:16.000 186 12640.42 42.45 54613.43 88888.00 2015-07-05 23:09:16.125 186 12640.42 42.45 54613.43 88888.00 2015-07-05 23:09:16.250 186 12640.42 42.45 54613.40 88888.00 2015-07-05 23:09:16.375 186 12640.40 42.42 54613.35 88888.00 2015-07-05 23:09:16.500 186 12640.35 42.48 54613.32 88888.00 2015-07-05 23:09:16.625 186 12640.35 42.52 54613.38 88888.00 2015-07-05 23:09:16.750 186 12640.42 42.52 54613.40 88888.00 2015-07-05 23:09:16.875 186 12640.42 42.55 54613.43 88888.00 2015-07-05 23:09:17.000 186 12640.45 42.55 54613.40 88888.00 2015-07-05 23:09:17.125 186 12640.40 42.55 54613.38 88888.00 2015-07-05 23:09:17.250 186 12640.35 42.55 54613.35 88888.00 2015-07-05 23:09:17.375 186 12640.35 42.62 54613.38 88888.00 2015-07-05 23:09:17.500 186 12640.35 42.65 54613.38 88888.00 2015-07-05 23:09:17.625 186 12640.35 42.65 54613.35 88888.00 2015-07-05 23:09:17.750 186 12640.38 42.62 54613.35 88888.00 2015-07-05 23:09:17.875 186 12640.30 42.62 54613.35 88888.00 2015-07-05 23:09:18.000 186 12640.25 42.62 54613.32 88888.00 2015-07-05 23:09:18.125 186 12640.27 42.67 54613.38 88888.00 2015-07-05 23:09:18.250 186 12640.33 42.67 54613.38 88888.00 2015-07-05 23:09:18.375 186 12640.27 42.67 54613.38 88888.00 2015-07-05 23:09:18.500 186 12640.27 42.70 54613.38 88888.00 2015-07-05 23:09:18.625 186 12640.30 42.73 54613.35 88888.00 2015-07-05 23:09:18.750 186 12640.27 42.77 54613.35 88888.00 2015-07-05 23:09:18.875 186 12640.23 42.80 54613.35 88888.00 2015-07-05 23:09:19.000 186 12640.20 42.77 54613.35 88888.00 2015-07-05 23:09:19.125 186 12640.20 42.80 54613.32 88888.00 2015-07-05 23:09:19.250 186 12640.15 42.80 54613.30 88888.00 2015-07-05 23:09:19.375 186 12640.17 42.83 54613.32 88888.00 2015-07-05 23:09:19.500 186 12640.20 42.85 54613.35 88888.00 2015-07-05 23:09:19.625 186 12640.23 42.85 54613.35 88888.00 2015-07-05 23:09:19.750 186 12640.30 42.90 54613.38 88888.00 2015-07-05 23:09:19.875 186 12640.27 42.85 54613.38 88888.00 2015-07-05 23:09:20.000 186 12640.17 42.88 54613.35 88888.00 2015-07-05 23:09:20.125 186 12640.10 42.90 54613.35 88888.00 2015-07-05 23:09:20.250 186 12640.12 42.90 54613.35 88888.00 2015-07-05 23:09:20.375 186 12640.17 42.95 54613.38 88888.00 2015-07-05 23:09:20.500 186 12640.15 42.95 54613.38 88888.00 2015-07-05 23:09:20.625 186 12640.10 42.92 54613.38 88888.00 2015-07-05 23:09:20.750 186 12640.12 42.92 54613.38 88888.00 2015-07-05 23:09:20.875 186 12640.12 42.92 54613.38 88888.00 2015-07-05 23:09:21.000 186 12640.10 42.92 54613.35 88888.00 2015-07-05 23:09:21.125 186 12640.10 42.92 54613.38 88888.00 2015-07-05 23:09:21.250 186 12640.10 42.90 54613.38 88888.00 2015-07-05 23:09:21.375 186 12640.12 42.92 54613.38 88888.00 2015-07-05 23:09:21.500 186 12640.08 42.98 54613.38 88888.00 2015-07-05 23:09:21.625 186 12640.02 43.00 54613.35 88888.00 2015-07-05 23:09:21.750 186 12640.05 43.00 54613.35 88888.00 2015-07-05 23:09:21.875 186 12640.08 42.95 54613.35 88888.00 2015-07-05 23:09:22.000 186 12640.05 42.98 54613.35 88888.00 2015-07-05 23:09:22.125 186 12640.00 42.98 54613.38 88888.00 2015-07-05 23:09:22.250 186 12640.00 42.98 54613.38 88888.00 2015-07-05 23:09:22.375 186 12640.02 43.00 54613.32 88888.00 2015-07-05 23:09:22.500 186 12640.02 43.02 54613.30 88888.00 2015-07-05 23:09:22.625 186 12640.08 43.05 54613.30 88888.00 2015-07-05 23:09:22.750 186 12640.10 43.00 54613.30 88888.00 2015-07-05 23:09:22.875 186 12640.10 42.98 54613.30 88888.00 2015-07-05 23:09:23.000 186 12640.10 43.00 54613.32 88888.00 2015-07-05 23:09:23.125 186 12640.10 43.02 54613.35 88888.00 2015-07-05 23:09:23.250 186 12640.15 43.02 54613.35 88888.00 2015-07-05 23:09:23.375 186 12640.12 43.05 54613.35 88888.00 2015-07-05 23:09:23.500 186 12640.08 43.00 54613.32 88888.00 2015-07-05 23:09:23.625 186 12640.10 43.00 54613.30 88888.00 2015-07-05 23:09:23.750 186 12640.12 43.00 54613.32 88888.00 2015-07-05 23:09:23.875 186 12640.20 43.00 54613.32 88888.00 2015-07-05 23:09:24.000 186 12640.15 43.05 54613.38 88888.00 2015-07-05 23:09:24.125 186 12640.10 43.08 54613.40 88888.00 2015-07-05 23:09:24.250 186 12640.12 43.02 54613.40 88888.00 2015-07-05 23:09:24.375 186 12640.10 43.00 54613.35 88888.00 2015-07-05 23:09:24.500 186 12640.08 42.95 54613.32 88888.00 2015-07-05 23:09:24.625 186 12640.12 43.00 54613.32 88888.00 2015-07-05 23:09:24.750 186 12640.10 43.00 54613.35 88888.00 2015-07-05 23:09:24.875 186 12640.10 43.00 54613.35 88888.00 2015-07-05 23:09:25.000 186 12640.15 42.98 54613.32 88888.00 2015-07-05 23:09:25.125 186 12640.20 43.00 54613.38 88888.00 2015-07-05 23:09:25.250 186 12640.20 42.95 54613.35 88888.00 2015-07-05 23:09:25.375 186 12640.25 42.95 54613.38 88888.00 2015-07-05 23:09:25.500 186 12640.30 42.95 54613.40 88888.00 2015-07-05 23:09:25.625 186 12640.30 42.95 54613.40 88888.00 2015-07-05 23:09:25.750 186 12640.33 42.95 54613.35 88888.00 2015-07-05 23:09:25.875 186 12640.27 42.90 54613.35 88888.00 2015-07-05 23:09:26.000 186 12640.25 42.88 54613.32 88888.00 2015-07-05 23:09:26.125 186 12640.23 42.85 54613.38 88888.00 2015-07-05 23:09:26.250 186 12640.27 42.83 54613.38 88888.00 2015-07-05 23:09:26.375 186 12640.38 42.88 54613.38 88888.00 2015-07-05 23:09:26.500 186 12640.40 42.83 54613.35 88888.00 2015-07-05 23:09:26.625 186 12640.33 42.80 54613.35 88888.00 2015-07-05 23:09:26.750 186 12640.27 42.80 54613.38 88888.00 2015-07-05 23:09:26.875 186 12640.25 42.77 54613.35 88888.00 2015-07-05 23:09:27.000 186 12640.38 42.77 54613.35 88888.00 2015-07-05 23:09:27.125 186 12640.40 42.73 54613.38 88888.00 2015-07-05 23:09:27.250 186 12640.35 42.67 54613.35 88888.00 2015-07-05 23:09:27.375 186 12640.35 42.70 54613.35 88888.00 2015-07-05 23:09:27.500 186 12640.35 42.70 54613.35 88888.00 2015-07-05 23:09:27.625 186 12640.38 42.70 54613.38 88888.00 2015-07-05 23:09:27.750 186 12640.40 42.67 54613.40 88888.00 2015-07-05 23:09:27.875 186 12640.45 42.62 54613.38 88888.00 2015-07-05 23:09:28.000 186 12640.45 42.60 54613.32 88888.00 2015-07-05 23:09:28.125 186 12640.48 42.55 54613.35 88888.00 2015-07-05 23:09:28.250 186 12640.50 42.52 54613.35 88888.00 2015-07-05 23:09:28.375 186 12640.48 42.52 54613.32 88888.00 2015-07-05 23:09:28.500 186 12640.38 42.48 54613.32 88888.00 2015-07-05 23:09:28.625 186 12640.45 42.48 54613.35 88888.00 2015-07-05 23:09:28.750 186 12640.45 42.42 54613.35 88888.00 2015-07-05 23:09:28.875 186 12640.45 42.38 54613.32 88888.00 2015-07-05 23:09:29.000 186 12640.45 42.38 54613.32 88888.00 2015-07-05 23:09:29.125 186 12640.45 42.38 54613.32 88888.00 2015-07-05 23:09:29.250 186 12640.45 42.35 54613.35 88888.00 2015-07-05 23:09:29.375 186 12640.50 42.35 54613.35 88888.00 2015-07-05 23:09:29.500 186 12640.50 42.30 54613.32 88888.00 2015-07-05 23:09:29.625 186 12640.50 42.27 54613.32 88888.00 2015-07-05 23:09:29.750 186 12640.50 42.27 54613.35 88888.00 2015-07-05 23:09:29.875 186 12640.55 42.23 54613.38 88888.00 2015-07-05 23:09:30.000 186 12640.50 42.17 54613.35 88888.00 2015-07-05 23:09:30.125 186 12640.48 42.15 54613.38 88888.00 2015-07-05 23:09:30.250 186 12640.50 42.10 54613.40 88888.00 2015-07-05 23:09:30.375 186 12640.60 42.10 54613.38 88888.00 2015-07-05 23:09:30.500 186 12640.58 42.10 54613.38 88888.00 2015-07-05 23:09:30.625 186 12640.60 42.12 54613.40 88888.00 2015-07-05 23:09:30.750 186 12640.60 42.12 54613.43 88888.00 2015-07-05 23:09:30.875 186 12640.60 42.02 54613.40 88888.00 2015-07-05 23:09:31.000 186 12640.58 41.98 54613.38 88888.00 2015-07-05 23:09:31.125 186 12640.58 41.98 54613.40 88888.00 2015-07-05 23:09:31.250 186 12640.52 41.92 54613.43 88888.00 2015-07-05 23:09:31.375 186 12640.48 41.92 54613.40 88888.00 2015-07-05 23:09:31.500 186 12640.50 41.88 54613.40 88888.00 2015-07-05 23:09:31.625 186 12640.50 41.90 54613.40 88888.00 2015-07-05 23:09:31.750 186 12640.52 41.88 54613.43 88888.00 2015-07-05 23:09:31.875 186 12640.50 41.80 54613.40 88888.00 2015-07-05 23:09:32.000 186 12640.55 41.77 54613.40 88888.00 2015-07-05 23:09:32.125 186 12640.50 41.77 54613.43 88888.00 2015-07-05 23:09:32.250 186 12640.42 41.75 54613.45 88888.00 2015-07-05 23:09:32.375 186 12640.50 41.75 54613.45 88888.00 2015-07-05 23:09:32.500 186 12640.52 41.70 54613.43 88888.00 2015-07-05 23:09:32.625 186 12640.52 41.65 54613.43 88888.00 2015-07-05 23:09:32.750 186 12640.50 41.65 54613.43 88888.00 2015-07-05 23:09:32.875 186 12640.52 41.67 54613.43 88888.00 2015-07-05 23:09:33.000 186 12640.55 41.62 54613.40 88888.00 2015-07-05 23:09:33.125 186 12640.58 41.58 54613.38 88888.00 2015-07-05 23:09:33.250 186 12640.55 41.55 54613.40 88888.00 2015-07-05 23:09:33.375 186 12640.48 41.58 54613.43 88888.00 2015-07-05 23:09:33.500 186 12640.45 41.55 54613.43 88888.00 2015-07-05 23:09:33.625 186 12640.42 41.48 54613.40 88888.00 2015-07-05 23:09:33.750 186 12640.48 41.48 54613.40 88888.00 2015-07-05 23:09:33.875 186 12640.52 41.48 54613.43 88888.00 2015-07-05 23:09:34.000 186 12640.58 41.48 54613.43 88888.00 2015-07-05 23:09:34.125 186 12640.58 41.45 54613.40 88888.00 2015-07-05 23:09:34.250 186 12640.55 41.42 54613.40 88888.00 2015-07-05 23:09:34.375 186 12640.45 41.40 54613.38 88888.00 2015-07-05 23:09:34.500 186 12640.42 41.38 54613.38 88888.00 2015-07-05 23:09:34.625 186 12640.48 41.40 54613.40 88888.00 2015-07-05 23:09:34.750 186 12640.48 41.38 54613.40 88888.00 2015-07-05 23:09:34.875 186 12640.40 41.30 54613.38 88888.00 2015-07-05 23:09:35.000 186 12640.35 41.27 54613.38 88888.00 2015-07-05 23:09:35.125 186 12640.30 41.25 54613.43 88888.00 2015-07-05 23:09:35.250 186 12640.33 41.30 54613.45 88888.00 2015-07-05 23:09:35.375 186 12640.33 41.30 54613.43 88888.00 2015-07-05 23:09:35.500 186 12640.30 41.27 54613.40 88888.00 2015-07-05 23:09:35.625 186 12640.38 41.27 54613.40 88888.00 2015-07-05 23:09:35.750 186 12640.38 41.27 54613.40 88888.00 2015-07-05 23:09:35.875 186 12640.30 41.25 54613.40 88888.00 2015-07-05 23:09:36.000 186 12640.30 41.23 54613.40 88888.00 2015-07-05 23:09:36.125 186 12640.27 41.25 54613.43 88888.00 2015-07-05 23:09:36.250 186 12640.25 41.25 54613.43 88888.00 2015-07-05 23:09:36.375 186 12640.35 41.25 54613.47 88888.00 2015-07-05 23:09:36.500 186 12640.38 41.25 54613.47 88888.00 2015-07-05 23:09:36.625 186 12640.33 41.20 54613.45 88888.00 2015-07-05 23:09:36.750 186 12640.25 41.20 54613.45 88888.00 2015-07-05 23:09:36.875 186 12640.20 41.20 54613.45 88888.00 2015-07-05 23:09:37.000 186 12640.20 41.20 54613.45 88888.00 2015-07-05 23:09:37.125 186 12640.25 41.23 54613.43 88888.00 2015-07-05 23:09:37.250 186 12640.17 41.23 54613.45 88888.00 2015-07-05 23:09:37.375 186 12640.17 41.25 54613.45 88888.00 2015-07-05 23:09:37.500 186 12640.20 41.25 54613.45 88888.00 2015-07-05 23:09:37.625 186 12640.12 41.23 54613.43 88888.00 2015-07-05 23:09:37.750 186 12640.10 41.25 54613.47 88888.00 2015-07-05 23:09:37.875 186 12640.05 41.25 54613.47 88888.00 2015-07-05 23:09:38.000 186 12640.00 41.23 54613.43 88888.00 2015-07-05 23:09:38.125 186 12640.05 41.23 54613.45 88888.00 2015-07-05 23:09:38.250 186 12640.02 41.25 54613.45 88888.00 2015-07-05 23:09:38.375 186 12640.05 41.25 54613.45 88888.00 2015-07-05 23:09:38.500 186 12640.02 41.25 54613.43 88888.00 2015-07-05 23:09:38.625 186 12640.02 41.35 54613.45 88888.00 2015-07-05 23:09:38.750 186 12640.10 41.35 54613.45 88888.00 2015-07-05 23:09:38.875 186 12640.05 41.30 54613.43 88888.00 2015-07-05 23:09:39.000 186 12640.10 41.30 54613.43 88888.00 2015-07-05 23:09:39.125 186 12640.10 41.33 54613.45 88888.00 2015-07-05 23:09:39.250 186 12640.05 41.30 54613.45 88888.00 2015-07-05 23:09:39.375 186 12640.00 41.35 54613.43 88888.00 2015-07-05 23:09:39.500 186 12639.92 41.38 54613.40 88888.00 2015-07-05 23:09:39.625 186 12639.90 41.38 54613.43 88888.00 2015-07-05 23:09:39.750 186 12640.00 41.40 54613.45 88888.00 2015-07-05 23:09:39.875 186 12640.00 41.42 54613.43 88888.00 2015-07-05 23:09:40.000 186 12640.00 41.48 54613.40 88888.00 2015-07-05 23:09:40.125 186 12639.95 41.45 54613.40 88888.00 2015-07-05 23:09:40.250 186 12639.90 41.45 54613.35 88888.00 2015-07-05 23:09:40.375 186 12639.98 41.45 54613.38 88888.00 2015-07-05 23:09:40.500 186 12639.95 41.48 54613.35 88888.00 2015-07-05 23:09:40.625 186 12639.95 41.55 54613.38 88888.00 2015-07-05 23:09:40.750 186 12639.95 41.58 54613.40 88888.00 2015-07-05 23:09:40.875 186 12639.90 41.58 54613.35 88888.00 2015-07-05 23:09:41.000 186 12639.90 41.60 54613.35 88888.00 2015-07-05 23:09:41.125 186 12639.88 41.62 54613.35 88888.00 2015-07-05 23:09:41.250 186 12639.80 41.62 54613.35 88888.00 2015-07-05 23:09:41.375 186 12639.77 41.65 54613.32 88888.00 2015-07-05 23:09:41.500 186 12639.77 41.65 54613.30 88888.00 2015-07-05 23:09:41.625 186 12639.80 41.67 54613.32 88888.00 2015-07-05 23:09:41.750 186 12639.85 41.67 54613.32 88888.00 2015-07-05 23:09:41.875 186 12639.95 41.73 54613.28 88888.00 2015-07-05 23:09:42.000 186 12639.90 41.75 54613.28 88888.00 2015-07-05 23:09:42.125 186 12639.90 41.77 54613.32 88888.00 2015-07-05 23:09:42.250 186 12639.88 41.83 54613.35 88888.00 2015-07-05 23:09:42.375 186 12639.92 41.85 54613.30 88888.00 2015-07-05 23:09:42.500 186 12639.92 41.88 54613.30 88888.00 2015-07-05 23:09:42.625 186 12639.88 41.88 54613.28 88888.00 2015-07-05 23:09:42.750 186 12639.88 41.90 54613.28 88888.00 2015-07-05 23:09:42.875 186 12639.90 41.98 54613.28 88888.00 2015-07-05 23:09:43.000 186 12639.95 42.02 54613.28 88888.00 2015-07-05 23:09:43.125 186 12639.90 42.02 54613.25 88888.00 2015-07-05 23:09:43.250 186 12639.85 42.00 54613.20 88888.00 2015-07-05 23:09:43.375 186 12639.90 42.05 54613.22 88888.00 2015-07-05 23:09:43.500 186 12639.90 42.08 54613.20 88888.00 2015-07-05 23:09:43.625 186 12639.88 42.12 54613.22 88888.00 2015-07-05 23:09:43.750 186 12639.83 42.12 54613.20 88888.00 2015-07-05 23:09:43.875 186 12639.90 42.12 54613.20 88888.00 2015-07-05 23:09:44.000 186 12639.95 42.17 54613.18 88888.00 2015-07-05 23:09:44.125 186 12640.00 42.20 54613.18 88888.00 2015-07-05 23:09:44.250 186 12640.02 42.20 54613.18 88888.00 2015-07-05 23:09:44.375 186 12640.02 42.25 54613.20 88888.00 2015-07-05 23:09:44.500 186 12640.05 42.27 54613.18 88888.00 2015-07-05 23:09:44.625 186 12640.02 42.27 54613.12 88888.00 2015-07-05 23:09:44.750 186 12640.00 42.30 54613.10 88888.00 2015-07-05 23:09:44.875 186 12640.08 42.35 54613.15 88888.00 2015-07-05 23:09:45.000 186 12640.08 42.40 54613.15 88888.00 2015-07-05 23:09:45.125 186 12640.12 42.40 54613.12 88888.00 2015-07-05 23:09:45.250 186 12640.15 42.42 54613.12 88888.00 2015-07-05 23:09:45.375 186 12640.17 42.45 54613.12 88888.00 2015-07-05 23:09:45.500 186 12640.15 42.45 54613.10 88888.00 2015-07-05 23:09:45.625 186 12640.15 42.52 54613.12 88888.00 2015-07-05 23:09:45.750 186 12640.17 42.55 54613.07 88888.00 2015-07-05 23:09:45.875 186 12640.17 42.55 54613.05 88888.00 2015-07-05 23:09:46.000 186 12640.17 42.50 54613.03 88888.00 2015-07-05 23:09:46.125 186 12640.25 42.52 54613.05 88888.00 2015-07-05 23:09:46.250 186 12640.30 42.55 54613.05 88888.00 2015-07-05 23:09:46.375 186 12640.38 42.58 54613.03 88888.00 2015-07-05 23:09:46.500 186 12640.38 42.58 54613.00 88888.00 2015-07-05 23:09:46.625 186 12640.45 42.62 54613.03 88888.00 2015-07-05 23:09:46.750 186 12640.42 42.62 54613.03 88888.00 2015-07-05 23:09:46.875 186 12640.40 42.70 54613.00 88888.00 2015-07-05 23:09:47.000 186 12640.42 42.65 54612.97 88888.00 2015-07-05 23:09:47.125 186 12640.45 42.67 54613.00 88888.00 2015-07-05 23:09:47.250 186 12640.50 42.70 54612.97 88888.00 2015-07-05 23:09:47.375 186 12640.48 42.67 54612.95 88888.00 2015-07-05 23:09:47.500 186 12640.58 42.75 54612.97 88888.00 2015-07-05 23:09:47.625 186 12640.60 42.77 54612.97 88888.00 2015-07-05 23:09:47.750 186 12640.55 42.75 54612.93 88888.00 2015-07-05 23:09:47.875 186 12640.58 42.75 54612.93 88888.00 2015-07-05 23:09:48.000 186 12640.75 42.85 54612.95 88888.00 2015-07-05 23:09:48.125 186 12640.77 42.88 54612.97 88888.00 2015-07-05 23:09:48.250 186 12640.70 42.83 54612.93 88888.00 2015-07-05 23:09:48.375 186 12640.73 42.80 54612.88 88888.00 2015-07-05 23:09:48.500 186 12640.83 42.83 54612.88 88888.00 2015-07-05 23:09:48.625 186 12640.88 42.85 54612.90 88888.00 2015-07-05 23:09:48.750 186 12640.85 42.83 54612.90 88888.00 2015-07-05 23:09:48.875 186 12640.88 42.85 54612.93 88888.00 2015-07-05 23:09:49.000 186 12640.95 42.85 54612.93 88888.00 2015-07-05 23:09:49.125 186 12641.00 42.88 54612.93 88888.00 2015-07-05 23:09:49.250 186 12641.00 42.83 54612.90 88888.00 2015-07-05 23:09:49.375 186 12641.00 42.83 54612.93 88888.00 2015-07-05 23:09:49.500 186 12641.02 42.77 54612.90 88888.00 2015-07-05 23:09:49.625 186 12641.02 42.83 54612.88 88888.00 2015-07-05 23:09:49.750 186 12641.02 42.83 54612.88 88888.00 2015-07-05 23:09:49.875 186 12641.02 42.80 54612.90 88888.00 2015-07-05 23:09:50.000 186 12641.10 42.75 54612.90 88888.00 2015-07-05 23:09:50.125 186 12641.12 42.75 54612.90 88888.00 2015-07-05 23:09:50.250 186 12641.05 42.77 54612.90 88888.00 2015-07-05 23:09:50.375 186 12641.10 42.80 54612.88 88888.00 2015-07-05 23:09:50.500 186 12641.08 42.80 54612.85 88888.00 2015-07-05 23:09:50.625 186 12641.08 42.75 54612.85 88888.00 2015-07-05 23:09:50.750 186 12641.12 42.75 54612.90 88888.00 2015-07-05 23:09:50.875 186 12641.05 42.73 54612.90 88888.00 2015-07-05 23:09:51.000 186 12641.10 42.67 54612.88 88888.00 2015-07-05 23:09:51.125 186 12641.12 42.62 54612.90 88888.00 2015-07-05 23:09:51.250 186 12641.17 42.62 54612.90 88888.00 2015-07-05 23:09:51.375 186 12641.15 42.60 54612.90 88888.00 2015-07-05 23:09:51.500 186 12641.17 42.58 54612.85 88888.00 2015-07-05 23:09:51.625 186 12641.23 42.58 54612.85 88888.00 2015-07-05 23:09:51.750 186 12641.23 42.58 54612.85 88888.00 2015-07-05 23:09:51.875 186 12641.20 42.58 54612.88 88888.00 2015-07-05 23:09:52.000 186 12641.20 42.50 54612.85 88888.00 2015-07-05 23:09:52.125 186 12641.20 42.48 54612.88 88888.00 2015-07-05 23:09:52.250 186 12641.25 42.45 54612.88 88888.00 2015-07-05 23:09:52.375 186 12641.25 42.45 54612.88 88888.00 2015-07-05 23:09:52.500 186 12641.25 42.40 54612.90 88888.00 2015-07-05 23:09:52.625 186 12641.27 42.40 54612.90 88888.00 2015-07-05 23:09:52.750 186 12641.23 42.35 54612.88 88888.00 2015-07-05 23:09:52.875 186 12641.23 42.33 54612.88 88888.00 2015-07-05 23:09:53.000 186 12641.25 42.35 54612.88 88888.00 2015-07-05 23:09:53.125 186 12641.23 42.30 54612.90 88888.00 2015-07-05 23:09:53.250 186 12641.23 42.23 54612.90 88888.00 2015-07-05 23:09:53.375 186 12641.20 42.25 54612.90 88888.00 2015-07-05 23:09:53.500 186 12641.17 42.23 54612.93 88888.00 2015-07-05 23:09:53.625 186 12641.15 42.17 54612.93 88888.00 2015-07-05 23:09:53.750 186 12641.23 42.17 54612.95 88888.00 2015-07-05 23:09:53.875 186 12641.23 42.12 54612.95 88888.00 2015-07-05 23:09:54.000 186 12641.25 42.10 54612.93 88888.00 2015-07-05 23:09:54.125 186 12641.25 42.05 54612.95 88888.00 2015-07-05 23:09:54.250 186 12641.15 42.02 54612.95 88888.00 2015-07-05 23:09:54.375 186 12641.15 42.00 54612.95 88888.00 2015-07-05 23:09:54.500 186 12641.10 41.98 54612.97 88888.00 2015-07-05 23:09:54.625 186 12641.05 41.95 54613.00 88888.00 2015-07-05 23:09:54.750 186 12641.08 41.95 54613.00 88888.00 2015-07-05 23:09:54.875 186 12641.05 41.92 54613.03 88888.00 2015-07-05 23:09:55.000 186 12641.02 41.90 54613.00 88888.00 2015-07-05 23:09:55.125 186 12641.00 41.85 54613.00 88888.00 2015-07-05 23:09:55.250 186 12641.00 41.83 54613.03 88888.00 2015-07-05 23:09:55.375 186 12641.00 41.77 54613.03 88888.00 2015-07-05 23:09:55.500 186 12640.98 41.70 54613.03 88888.00 2015-07-05 23:09:55.625 186 12640.95 41.67 54613.03 88888.00 2015-07-05 23:09:55.750 186 12640.98 41.67 54613.03 88888.00 2015-07-05 23:09:55.875 186 12640.95 41.67 54613.05 88888.00 2015-07-05 23:09:56.000 186 12640.90 41.62 54613.07 88888.00 2015-07-05 23:09:56.125 186 12640.85 41.60 54613.10 88888.00 2015-07-05 23:09:56.250 186 12640.75 41.58 54613.07 88888.00 2015-07-05 23:09:56.375 186 12640.65 41.52 54613.03 88888.00 2015-07-05 23:09:56.500 186 12640.65 41.50 54613.07 88888.00 2015-07-05 23:09:56.625 186 12640.73 41.52 54613.10 88888.00 2015-07-05 23:09:56.750 186 12640.65 41.52 54613.10 88888.00 2015-07-05 23:09:56.875 186 12640.60 41.48 54613.10 88888.00 2015-07-05 23:09:57.000 186 12640.58 41.40 54613.03 88888.00 2015-07-05 23:09:57.125 186 12640.50 41.33 54613.05 88888.00 2015-07-05 23:09:57.250 186 12640.55 41.33 54613.12 88888.00 2015-07-05 23:09:57.375 186 12640.55 41.33 54613.12 88888.00 2015-07-05 23:09:57.500 186 12640.45 41.30 54613.12 88888.00 2015-07-05 23:09:57.625 186 12640.48 41.30 54613.15 88888.00 2015-07-05 23:09:57.750 186 12640.48 41.27 54613.18 88888.00 2015-07-05 23:09:57.875 186 12640.40 41.20 54613.18 88888.00 2015-07-05 23:09:58.000 186 12640.35 41.23 54613.18 88888.00 2015-07-05 23:09:58.125 186 12640.35 41.20 54613.18 88888.00 2015-07-05 23:09:58.250 186 12640.27 41.15 54613.15 88888.00 2015-07-05 23:09:58.375 186 12640.27 41.15 54613.15 88888.00 2015-07-05 23:09:58.500 186 12640.25 41.12 54613.18 88888.00 2015-07-05 23:09:58.625 186 12640.25 41.08 54613.15 88888.00 2015-07-05 23:09:58.750 186 12640.27 41.05 54613.15 88888.00 2015-07-05 23:09:58.875 186 12640.23 41.02 54613.18 88888.00 2015-07-05 23:09:59.000 186 12640.17 40.98 54613.18 88888.00 2015-07-05 23:09:59.125 186 12640.20 40.98 54613.18 88888.00 2015-07-05 23:09:59.250 186 12640.23 41.00 54613.20 88888.00 2015-07-05 23:09:59.375 186 12640.20 41.00 54613.20 88888.00 2015-07-05 23:09:59.500 186 12640.10 40.98 54613.18 88888.00 2015-07-05 23:09:59.625 186 12640.05 40.92 54613.18 88888.00 2015-07-05 23:09:59.750 186 12640.08 40.92 54613.22 88888.00 2015-07-05 23:09:59.875 186 12640.05 40.95 54613.20 88888.00 2015-07-05 23:10:00.000 186 12639.98 40.88 54613.18 88888.00 2015-07-05 23:10:00.125 186 12639.95 40.85 54613.18 88888.00 2015-07-05 23:10:00.250 186 12639.98 40.83 54613.20 88888.00 2015-07-05 23:10:00.375 186 12639.95 40.83 54613.22 88888.00 2015-07-05 23:10:00.500 186 12639.90 40.85 54613.20 88888.00 2015-07-05 23:10:00.625 186 12639.92 40.83 54613.22 88888.00 2015-07-05 23:10:00.750 186 12639.92 40.83 54613.22 88888.00 2015-07-05 23:10:00.875 186 12639.85 40.83 54613.25 88888.00 2015-07-05 23:10:01.000 186 12639.85 40.83 54613.28 88888.00 2015-07-05 23:10:01.125 186 12639.90 40.85 54613.28 88888.00 2015-07-05 23:10:01.250 186 12639.88 40.80 54613.25 88888.00 2015-07-05 23:10:01.375 186 12639.83 40.77 54613.25 88888.00 2015-07-05 23:10:01.500 186 12639.80 40.77 54613.25 88888.00 2015-07-05 23:10:01.625 186 12639.83 40.83 54613.25 88888.00 2015-07-05 23:10:01.750 186 12639.83 40.83 54613.25 88888.00 2015-07-05 23:10:01.875 186 12639.73 40.80 54613.25 88888.00 2015-07-05 23:10:02.000 186 12639.73 40.80 54613.22 88888.00 2015-07-05 23:10:02.125 186 12639.77 40.80 54613.25 88888.00 2015-07-05 23:10:02.250 186 12639.67 40.80 54613.25 88888.00 2015-07-05 23:10:02.375 186 12639.65 40.80 54613.22 88888.00 2015-07-05 23:10:02.500 186 12639.70 40.77 54613.22 88888.00 2015-07-05 23:10:02.625 186 12639.73 40.80 54613.25 88888.00 2015-07-05 23:10:02.750 186 12639.75 40.80 54613.25 88888.00 2015-07-05 23:10:02.875 186 12639.70 40.77 54613.25 88888.00 2015-07-05 23:10:03.000 186 12639.70 40.80 54613.22 88888.00 2015-07-05 23:10:03.125 186 12639.70 40.77 54613.20 88888.00 2015-07-05 23:10:03.250 186 12639.62 40.75 54613.20 88888.00 2015-07-05 23:10:03.375 186 12639.62 40.75 54613.20 88888.00 2015-07-05 23:10:03.500 186 12639.62 40.77 54613.22 88888.00 2015-07-05 23:10:03.625 186 12639.65 40.75 54613.20 88888.00 2015-07-05 23:10:03.750 186 12639.65 40.75 54613.22 88888.00 2015-07-05 23:10:03.875 186 12639.55 40.77 54613.20 88888.00 2015-07-05 23:10:04.000 186 12639.55 40.75 54613.18 88888.00 2015-07-05 23:10:04.125 186 12639.58 40.77 54613.18 88888.00 2015-07-05 23:10:04.250 186 12639.62 40.77 54613.20 88888.00 2015-07-05 23:10:04.375 186 12639.58 40.75 54613.18 88888.00 2015-07-05 23:10:04.500 186 12639.50 40.75 54613.15 88888.00 2015-07-05 23:10:04.625 186 12639.50 40.80 54613.15 88888.00 2015-07-05 23:10:04.750 186 12639.48 40.80 54613.15 88888.00 2015-07-05 23:10:04.875 186 12639.58 40.80 54613.18 88888.00 2015-07-05 23:10:05.000 186 12639.60 40.80 54613.15 88888.00 2015-07-05 23:10:05.125 186 12639.65 40.80 54613.15 88888.00 2015-07-05 23:10:05.250 186 12639.67 40.80 54613.12 88888.00 2015-07-05 23:10:05.375 186 12639.65 40.80 54613.12 88888.00 2015-07-05 23:10:05.500 186 12639.60 40.83 54613.15 88888.00 2015-07-05 23:10:05.625 186 12639.55 40.83 54613.15 88888.00 2015-07-05 23:10:05.750 186 12639.58 40.83 54613.15 88888.00 2015-07-05 23:10:05.875 186 12639.60 40.83 54613.15 88888.00 2015-07-05 23:10:06.000 186 12639.62 40.85 54613.15 88888.00 2015-07-05 23:10:06.125 186 12639.65 40.85 54613.15 88888.00 2015-07-05 23:10:06.250 186 12639.62 40.80 54613.12 88888.00 2015-07-05 23:10:06.375 186 12639.62 40.83 54613.12 88888.00 2015-07-05 23:10:06.500 186 12639.62 40.85 54613.15 88888.00 2015-07-05 23:10:06.625 186 12639.62 40.90 54613.15 88888.00 2015-07-05 23:10:06.750 186 12639.65 40.92 54613.15 88888.00 2015-07-05 23:10:06.875 186 12639.73 40.90 54613.15 88888.00 2015-07-05 23:10:07.000 186 12639.77 40.92 54613.12 88888.00 2015-07-05 23:10:07.125 186 12639.75 40.90 54613.10 88888.00 2015-07-05 23:10:07.250 186 12639.65 40.90 54613.07 88888.00 2015-07-05 23:10:07.375 186 12639.73 40.92 54613.07 88888.00 2015-07-05 23:10:07.500 186 12639.70 40.92 54613.05 88888.00 2015-07-05 23:10:07.625 186 12639.73 40.95 54613.07 88888.00 2015-07-05 23:10:07.750 186 12639.75 40.95 54613.07 88888.00 2015-07-05 23:10:07.875 186 12639.75 40.95 54613.05 88888.00 2015-07-05 23:10:08.000 186 12639.77 40.98 54613.03 88888.00 2015-07-05 23:10:08.125 186 12639.75 40.98 54613.05 88888.00 2015-07-05 23:10:08.250 186 12639.75 40.98 54613.07 88888.00 2015-07-05 23:10:08.375 186 12639.85 41.00 54613.07 88888.00 2015-07-05 23:10:08.500 186 12639.85 41.02 54613.05 88888.00 2015-07-05 23:10:08.625 186 12639.85 41.00 54613.00 88888.00 2015-07-05 23:10:08.750 186 12639.85 41.00 54612.97 88888.00 2015-07-05 23:10:08.875 186 12639.85 41.05 54613.00 88888.00 2015-07-05 23:10:09.000 186 12639.90 41.08 54613.00 88888.00 2015-07-05 23:10:09.125 186 12639.95 41.10 54613.00 88888.00 2015-07-05 23:10:09.250 186 12639.98 41.08 54612.95 88888.00 2015-07-05 23:10:09.375 186 12640.02 41.10 54612.95 88888.00 2015-07-05 23:10:09.500 186 12640.05 41.12 54612.95 88888.00 2015-07-05 23:10:09.625 186 12640.02 41.12 54612.93 88888.00 2015-07-05 23:10:09.750 186 12640.00 41.15 54612.93 88888.00 2015-07-05 23:10:09.875 186 12640.02 41.12 54612.90 88888.00 2015-07-05 23:10:10.000 186 12640.02 41.12 54612.85 88888.00 2015-07-05 23:10:10.125 186 12640.02 41.12 54612.85 88888.00 2015-07-05 23:10:10.250 186 12640.02 41.08 54612.80 88888.00 2015-07-05 23:10:10.375 186 12640.05 41.10 54612.80 88888.00 2015-07-05 23:10:10.500 186 12640.12 41.17 54612.80 88888.00 2015-07-05 23:10:10.625 186 12640.17 41.20 54612.85 88888.00 2015-07-05 23:10:10.750 186 12640.15 41.20 54612.85 88888.00 2015-07-05 23:10:10.875 186 12640.17 41.23 54612.82 88888.00 2015-07-05 23:10:11.000 186 12640.23 41.20 54612.75 88888.00 2015-07-05 23:10:11.125 186 12640.27 41.25 54612.78 88888.00 2015-07-05 23:10:11.250 186 12640.27 41.27 54612.80 88888.00 2015-07-05 23:10:11.375 186 12640.30 41.27 54612.78 88888.00 2015-07-05 23:10:11.500 186 12640.30 41.23 54612.75 88888.00 2015-07-05 23:10:11.625 186 12640.30 41.23 54612.75 88888.00 2015-07-05 23:10:11.750 186 12640.33 41.25 54612.75 88888.00 2015-07-05 23:10:11.875 186 12640.33 41.30 54612.75 88888.00 2015-07-05 23:10:12.000 186 12640.38 41.27 54612.72 88888.00 2015-07-05 23:10:12.125 186 12640.42 41.33 54612.78 88888.00 2015-07-05 23:10:12.250 186 12640.45 41.33 54612.80 88888.00 2015-07-05 23:10:12.375 186 12640.48 41.38 54612.78 88888.00 2015-07-05 23:10:12.500 186 12640.50 41.38 54612.75 88888.00 2015-07-05 23:10:12.625 186 12640.52 41.38 54612.72 88888.00 2015-07-05 23:10:12.750 186 12640.58 41.40 54612.70 88888.00 2015-07-05 23:10:12.875 186 12640.62 41.40 54612.70 88888.00 2015-07-05 23:10:13.000 186 12640.62 41.38 54612.68 88888.00 2015-07-05 23:10:13.125 186 12640.67 41.40 54612.68 88888.00 2015-07-05 23:10:13.250 186 12640.73 41.42 54612.70 88888.00 2015-07-05 23:10:13.375 186 12640.77 41.42 54612.68 88888.00 2015-07-05 23:10:13.500 186 12640.75 41.42 54612.68 88888.00 2015-07-05 23:10:13.625 186 12640.77 41.40 54612.62 88888.00 2015-07-05 23:10:13.750 186 12640.77 41.42 54612.62 88888.00 2015-07-05 23:10:13.875 186 12640.85 41.40 54612.62 88888.00 2015-07-05 23:10:14.000 186 12640.88 41.42 54612.62 88888.00 2015-07-05 23:10:14.125 186 12640.90 41.45 54612.65 88888.00 2015-07-05 23:10:14.250 186 12640.92 41.45 54612.65 88888.00 2015-07-05 23:10:14.375 186 12640.98 41.50 54612.65 88888.00 2015-07-05 23:10:14.500 186 12640.98 41.52 54612.62 88888.00 2015-07-05 23:10:14.625 186 12641.00 41.50 54612.60 88888.00 2015-07-05 23:10:14.750 186 12641.05 41.48 54612.62 88888.00 2015-07-05 23:10:14.875 186 12641.10 41.48 54612.62 88888.00 2015-07-05 23:10:15.000 186 12641.20 41.50 54612.62 88888.00 2015-07-05 23:10:15.125 186 12641.20 41.50 54612.62 88888.00 2015-07-05 23:10:15.250 186 12641.15 41.42 54612.57 88888.00 2015-07-05 23:10:15.375 186 12641.12 41.42 54612.53 88888.00 2015-07-05 23:10:15.500 186 12641.12 41.45 54612.55 88888.00 2015-07-05 23:10:15.625 186 12641.20 41.50 54612.57 88888.00 2015-07-05 23:10:15.750 186 12641.27 41.52 54612.55 88888.00 2015-07-05 23:10:15.875 186 12641.27 41.50 54612.55 88888.00 2015-07-05 23:10:16.000 186 12641.30 41.45 54612.53 88888.00 2015-07-05 23:10:16.125 186 12641.30 41.42 54612.50 88888.00 2015-07-05 23:10:16.250 186 12641.33 41.40 54612.50 88888.00 2015-07-05 23:10:16.375 186 12641.33 41.42 54612.53 88888.00 2015-07-05 23:10:16.500 186 12641.30 41.45 54612.53 88888.00 2015-07-05 23:10:16.625 186 12641.27 41.42 54612.47 88888.00 2015-07-05 23:10:16.750 186 12641.25 41.40 54612.45 88888.00 2015-07-05 23:10:16.875 186 12641.38 41.42 54612.43 88888.00 2015-07-05 23:10:17.000 186 12641.40 41.45 54612.43 88888.00 2015-07-05 23:10:17.125 186 12641.40 41.42 54612.45 88888.00 2015-07-05 23:10:17.250 186 12641.33 41.38 54612.45 88888.00 2015-07-05 23:10:17.375 186 12641.42 41.42 54612.47 88888.00 2015-07-05 23:10:17.500 186 12641.48 41.42 54612.45 88888.00 2015-07-05 23:10:17.625 186 12641.42 41.35 54612.40 88888.00 2015-07-05 23:10:17.750 186 12641.45 41.35 54612.43 88888.00 2015-07-05 23:10:17.875 186 12641.55 41.38 54612.45 88888.00 2015-07-05 23:10:18.000 186 12641.58 41.38 54612.45 88888.00 2015-07-05 23:10:18.125 186 12641.58 41.38 54612.45 88888.00 2015-07-05 23:10:18.250 186 12641.45 41.35 54612.45 88888.00 2015-07-05 23:10:18.375 186 12641.48 41.38 54612.45 88888.00 2015-07-05 23:10:18.500 186 12641.52 41.35 54612.45 88888.00 2015-07-05 23:10:18.625 186 12641.55 41.33 54612.47 88888.00 2015-07-05 23:10:18.750 186 12641.52 41.35 54612.47 88888.00 2015-07-05 23:10:18.875 186 12641.48 41.33 54612.47 88888.00 2015-07-05 23:10:19.000 186 12641.48 41.30 54612.45 88888.00 2015-07-05 23:10:19.125 186 12641.52 41.30 54612.47 88888.00 2015-07-05 23:10:19.250 186 12641.48 41.27 54612.47 88888.00 2015-07-05 23:10:19.375 186 12641.48 41.23 54612.40 88888.00 2015-07-05 23:10:19.500 186 12641.50 41.25 54612.43 88888.00 2015-07-05 23:10:19.625 186 12641.52 41.25 54612.43 88888.00 2015-07-05 23:10:19.750 186 12641.55 41.27 54612.45 88888.00 2015-07-05 23:10:19.875 186 12641.52 41.25 54612.47 88888.00 2015-07-05 23:10:20.000 186 12641.48 41.20 54612.45 88888.00 2015-07-05 23:10:20.125 186 12641.52 41.23 54612.47 88888.00 2015-07-05 23:10:20.250 186 12641.58 41.20 54612.50 88888.00 2015-07-05 23:10:20.375 186 12641.52 41.17 54612.50 88888.00 2015-07-05 23:10:20.500 186 12641.48 41.17 54612.47 88888.00 2015-07-05 23:10:20.625 186 12641.45 41.15 54612.47 88888.00 2015-07-05 23:10:20.750 186 12641.45 41.15 54612.50 88888.00 2015-07-05 23:10:20.875 186 12641.40 41.12 54612.50 88888.00 2015-07-05 23:10:21.000 186 12641.35 41.10 54612.47 88888.00 2015-07-05 23:10:21.125 186 12641.35 41.10 54612.47 88888.00 2015-07-05 23:10:21.250 186 12641.40 41.08 54612.47 88888.00 2015-07-05 23:10:21.375 186 12641.40 41.08 54612.50 88888.00 2015-07-05 23:10:21.500 186 12641.35 41.02 54612.50 88888.00 2015-07-05 23:10:21.625 186 12641.33 41.02 54612.47 88888.00 2015-07-05 23:10:21.750 186 12641.25 41.00 54612.47 88888.00 2015-07-05 23:10:21.875 186 12641.25 40.95 54612.47 88888.00 2015-07-05 23:10:22.000 186 12641.27 40.92 54612.47 88888.00 2015-07-05 23:10:22.125 186 12641.27 40.92 54612.53 88888.00 2015-07-05 23:10:22.250 186 12641.30 40.90 54612.55 88888.00 2015-07-05 23:10:22.375 186 12641.27 40.85 54612.53 88888.00 2015-07-05 23:10:22.500 186 12641.27 40.83 54612.53 88888.00 2015-07-05 23:10:22.625 186 12641.23 40.80 54612.50 88888.00 2015-07-05 23:10:22.750 186 12641.20 40.80 54612.50 88888.00 2015-07-05 23:10:22.875 186 12641.15 40.80 54612.47 88888.00 2015-07-05 23:10:23.000 186 12641.10 40.80 54612.47 88888.00 2015-07-05 23:10:23.125 186 12641.15 40.80 54612.50 88888.00 2015-07-05 23:10:23.250 186 12641.17 40.75 54612.50 88888.00 2015-07-05 23:10:23.375 186 12641.15 40.73 54612.47 88888.00 2015-07-05 23:10:23.500 186 12641.08 40.67 54612.47 88888.00 2015-07-05 23:10:23.625 186 12641.08 40.70 54612.50 88888.00 2015-07-05 23:10:23.750 186 12641.02 40.73 54612.50 88888.00 2015-07-05 23:10:23.875 186 12641.00 40.70 54612.53 88888.00 2015-07-05 23:10:24.000 186 12641.02 40.67 54612.50 88888.00 2015-07-05 23:10:24.125 186 12641.02 40.70 54612.57 88888.00 2015-07-05 23:10:24.250 186 12641.00 40.67 54612.60 88888.00 2015-07-05 23:10:24.375 186 12641.02 40.67 54612.57 88888.00 2015-07-05 23:10:24.500 186 12641.00 40.65 54612.55 88888.00 2015-07-05 23:10:24.625 186 12640.95 40.62 54612.55 88888.00 2015-07-05 23:10:24.750 186 12640.92 40.65 54612.57 88888.00 2015-07-05 23:10:24.875 186 12640.95 40.62 54612.57 88888.00 2015-07-05 23:10:25.000 186 12640.88 40.60 54612.60 88888.00 2015-07-05 23:10:25.125 186 12640.85 40.58 54612.65 88888.00 2015-07-05 23:10:25.250 186 12640.80 40.58 54612.62 88888.00 2015-07-05 23:10:25.375 186 12640.80 40.60 54612.60 88888.00 2015-07-05 23:10:25.500 186 12640.80 40.58 54612.57 88888.00 2015-07-05 23:10:25.625 186 12640.75 40.58 54612.57 88888.00 2015-07-05 23:10:25.750 186 12640.67 40.55 54612.57 88888.00 2015-07-05 23:10:25.875 186 12640.62 40.55 54612.60 88888.00 2015-07-05 23:10:26.000 186 12640.60 40.52 54612.57 88888.00 2015-07-05 23:10:26.125 186 12640.60 40.52 54612.57 88888.00 2015-07-05 23:10:26.250 186 12640.62 40.52 54612.62 88888.00 2015-07-05 23:10:26.375 186 12640.65 40.55 54612.65 88888.00 2015-07-05 23:10:26.500 186 12640.60 40.50 54612.60 88888.00 2015-07-05 23:10:26.625 186 12640.58 40.45 54612.55 88888.00 2015-07-05 23:10:26.750 186 12640.62 40.50 54612.57 88888.00 2015-07-05 23:10:26.875 186 12640.60 40.50 54612.60 88888.00 2015-07-05 23:10:27.000 186 12640.55 40.52 54612.60 88888.00 2015-07-05 23:10:27.125 186 12640.55 40.50 54612.62 88888.00 2015-07-05 23:10:27.250 186 12640.48 40.45 54612.62 88888.00 2015-07-05 23:10:27.375 186 12640.48 40.45 54612.62 88888.00 2015-07-05 23:10:27.500 186 12640.48 40.45 54612.60 88888.00 2015-07-05 23:10:27.625 186 12640.50 40.48 54612.60 88888.00 2015-07-05 23:10:27.750 186 12640.50 40.50 54612.60 88888.00 2015-07-05 23:10:27.875 186 12640.45 40.45 54612.57 88888.00 2015-07-05 23:10:28.000 186 12640.42 40.45 54612.55 88888.00 2015-07-05 23:10:28.125 186 12640.48 40.45 54612.57 88888.00 2015-07-05 23:10:28.250 186 12640.45 40.48 54612.57 88888.00 2015-07-05 23:10:28.375 186 12640.42 40.45 54612.55 88888.00 2015-07-05 23:10:28.500 186 12640.40 40.42 54612.55 88888.00 2015-07-05 23:10:28.625 186 12640.48 40.45 54612.57 88888.00 2015-07-05 23:10:28.750 186 12640.52 40.45 54612.57 88888.00 2015-07-05 23:10:28.875 186 12640.50 40.45 54612.57 88888.00 2015-07-05 23:10:29.000 186 12640.40 40.42 54612.55 88888.00 2015-07-05 23:10:29.125 186 12640.40 40.42 54612.55 88888.00 2015-07-05 23:10:29.250 186 12640.45 40.45 54612.55 88888.00 2015-07-05 23:10:29.375 186 12640.50 40.48 54612.55 88888.00 2015-07-05 23:10:29.500 186 12640.48 40.48 54612.57 88888.00 2015-07-05 23:10:29.625 186 12640.48 40.50 54612.57 88888.00 2015-07-05 23:10:29.750 186 12640.45 40.48 54612.57 88888.00 2015-07-05 23:10:29.875 186 12640.42 40.50 54612.57 88888.00 2015-07-05 23:10:30.000 186 12640.38 40.48 54612.57 88888.00 2015-07-05 23:10:30.125 186 12640.40 40.48 54612.57 88888.00 2015-07-05 23:10:30.250 186 12640.42 40.45 54612.57 88888.00 2015-07-05 23:10:30.375 186 12640.40 40.48 54612.55 88888.00 2015-07-05 23:10:30.500 186 12640.40 40.48 54612.55 88888.00 2015-07-05 23:10:30.625 186 12640.42 40.50 54612.55 88888.00 2015-07-05 23:10:30.750 186 12640.45 40.55 54612.55 88888.00 2015-07-05 23:10:30.875 186 12640.48 40.55 54612.55 88888.00 2015-07-05 23:10:31.000 186 12640.48 40.58 54612.55 88888.00 2015-07-05 23:10:31.125 186 12640.35 40.55 54612.50 88888.00 2015-07-05 23:10:31.250 186 12640.33 40.55 54612.50 88888.00 2015-07-05 23:10:31.375 186 12640.42 40.60 54612.53 88888.00 2015-07-05 23:10:31.500 186 12640.40 40.58 54612.50 88888.00 2015-07-05 23:10:31.625 186 12640.42 40.55 54612.50 88888.00 2015-07-05 23:10:31.750 186 12640.45 40.55 54612.50 88888.00 2015-07-05 23:10:31.875 186 12640.45 40.58 54612.47 88888.00 2015-07-05 23:10:32.000 186 12640.48 40.58 54612.45 88888.00 2015-07-05 23:10:32.125 186 12640.48 40.58 54612.47 88888.00 2015-07-05 23:10:32.250 186 12640.50 40.60 54612.50 88888.00 2015-07-05 23:10:32.375 186 12640.50 40.60 54612.50 88888.00 2015-07-05 23:10:32.500 186 12640.48 40.62 54612.47 88888.00 2015-07-05 23:10:32.625 186 12640.48 40.60 54612.47 88888.00 2015-07-05 23:10:32.750 186 12640.58 40.65 54612.53 88888.00 2015-07-05 23:10:32.875 186 12640.62 40.67 54612.53 88888.00 2015-07-05 23:10:33.000 186 12640.60 40.65 54612.50 88888.00 2015-07-05 23:10:33.125 186 12640.60 40.67 54612.50 88888.00 2015-07-05 23:10:33.250 186 12640.60 40.67 54612.47 88888.00 2015-07-05 23:10:33.375 186 12640.62 40.70 54612.45 88888.00 2015-07-05 23:10:33.500 186 12640.60 40.70 54612.45 88888.00 2015-07-05 23:10:33.625 186 12640.60 40.73 54612.43 88888.00 2015-07-05 23:10:33.750 186 12640.60 40.73 54612.43 88888.00 2015-07-05 23:10:33.875 186 12640.62 40.70 54612.40 88888.00 2015-07-05 23:10:34.000 186 12640.65 40.70 54612.38 88888.00 2015-07-05 23:10:34.125 186 12640.65 40.73 54612.38 88888.00 2015-07-05 23:10:34.250 186 12640.62 40.70 54612.35 88888.00 2015-07-05 23:10:34.375 186 12640.62 40.73 54612.32 88888.00 2015-07-05 23:10:34.500 186 12640.62 40.73 54612.32 88888.00 2015-07-05 23:10:34.625 186 12640.65 40.73 54612.30 88888.00 2015-07-05 23:10:34.750 186 12640.62 40.75 54612.38 88888.00 2015-07-05 23:10:34.875 186 12640.65 40.73 54612.35 88888.00 2015-07-05 23:10:35.000 186 12640.67 40.75 54612.32 88888.00 2015-07-05 23:10:35.125 186 12640.70 40.77 54612.35 88888.00 2015-07-05 23:10:35.250 186 12640.73 40.77 54612.32 88888.00 2015-07-05 23:10:35.375 186 12640.73 40.77 54612.32 88888.00 2015-07-05 23:10:35.500 186 12640.70 40.77 54612.30 88888.00 2015-07-05 23:10:35.625 186 12640.73 40.77 54612.30 88888.00 2015-07-05 23:10:35.750 186 12640.77 40.77 54612.28 88888.00 2015-07-05 23:10:35.875 186 12640.88 40.77 54612.28 88888.00 2015-07-05 23:10:36.000 186 12640.88 40.77 54612.30 88888.00 2015-07-05 23:10:36.125 186 12640.80 40.83 54612.28 88888.00 2015-07-05 23:10:36.250 186 12640.73 40.80 54612.28 88888.00 2015-07-05 23:10:36.375 186 12640.85 40.85 54612.30 88888.00 2015-07-05 23:10:36.500 186 12640.92 40.83 54612.28 88888.00 2015-07-05 23:10:36.625 186 12640.95 40.83 54612.25 88888.00 2015-07-05 23:10:36.750 186 12640.88 40.83 54612.22 88888.00 2015-07-05 23:10:36.875 186 12640.88 40.90 54612.22 88888.00 2015-07-05 23:10:37.000 186 12640.88 40.90 54612.20 88888.00 2015-07-05 23:10:37.125 186 12640.88 40.90 54612.20 88888.00 2015-07-05 23:10:37.250 186 12640.92 40.88 54612.20 88888.00 2015-07-05 23:10:37.375 186 12640.92 40.90 54612.22 88888.00 2015-07-05 23:10:37.500 186 12640.95 40.92 54612.22 88888.00 2015-07-05 23:10:37.625 186 12641.02 40.92 54612.22 88888.00 2015-07-05 23:10:37.750 186 12641.00 40.92 54612.20 88888.00 2015-07-05 23:10:37.875 186 12641.00 40.92 54612.22 88888.00 2015-07-05 23:10:38.000 186 12641.00 40.92 54612.20 88888.00 2015-07-05 23:10:38.125 186 12641.00 40.95 54612.22 88888.00 2015-07-05 23:10:38.250 186 12640.98 40.92 54612.22 88888.00 2015-07-05 23:10:38.375 186 12641.00 40.90 54612.20 88888.00 2015-07-05 23:10:38.500 186 12641.05 40.90 54612.18 88888.00 2015-07-05 23:10:38.625 186 12641.08 40.90 54612.15 88888.00 2015-07-05 23:10:38.750 186 12641.08 40.90 54612.18 88888.00 2015-07-05 23:10:38.875 186 12641.10 40.90 54612.18 88888.00 2015-07-05 23:10:39.000 186 12641.10 40.88 54612.15 88888.00 2015-07-05 23:10:39.125 186 12641.05 40.88 54612.15 88888.00 2015-07-05 23:10:39.250 186 12641.12 40.88 54612.18 88888.00 2015-07-05 23:10:39.375 186 12641.17 40.88 54612.20 88888.00 2015-07-05 23:10:39.500 186 12641.23 40.92 54612.20 88888.00 2015-07-05 23:10:39.625 186 12641.20 40.92 54612.18 88888.00 2015-07-05 23:10:39.750 186 12641.15 40.90 54612.15 88888.00 2015-07-05 23:10:39.875 186 12641.23 40.85 54612.15 88888.00 2015-07-05 23:10:40.000 186 12641.27 40.83 54612.10 88888.00 2015-07-05 23:10:40.125 186 12641.30 40.88 54612.07 88888.00 2015-07-05 23:10:40.250 186 12641.30 40.90 54612.12 88888.00 2015-07-05 23:10:40.375 186 12641.30 40.88 54612.12 88888.00 2015-07-05 23:10:40.500 186 12641.27 40.88 54612.10 88888.00 2015-07-05 23:10:40.625 186 12641.20 40.88 54612.10 88888.00 2015-07-05 23:10:40.750 186 12641.20 40.88 54612.12 88888.00 2015-07-05 23:10:40.875 186 12641.23 40.83 54612.12 88888.00 2015-07-05 23:10:41.000 186 12641.20 40.83 54612.10 88888.00 2015-07-05 23:10:41.125 186 12641.20 40.77 54612.07 88888.00 2015-07-05 23:10:41.250 186 12641.25 40.77 54612.07 88888.00 2015-07-05 23:10:41.375 186 12641.23 40.73 54612.05 88888.00 2015-07-05 23:10:41.500 186 12641.25 40.73 54612.05 88888.00 2015-07-05 23:10:41.625 186 12641.27 40.77 54612.07 88888.00 2015-07-05 23:10:41.750 186 12641.33 40.77 54612.10 88888.00 2015-07-05 23:10:41.875 186 12641.35 40.75 54612.10 88888.00 2015-07-05 23:10:42.000 186 12641.33 40.75 54612.12 88888.00 2015-07-05 23:10:42.125 186 12641.27 40.73 54612.15 88888.00 2015-07-05 23:10:42.250 186 12641.25 40.70 54612.15 88888.00 2015-07-05 23:10:42.375 186 12641.27 40.70 54612.12 88888.00 2015-07-05 23:10:42.500 186 12641.27 40.70 54612.10 88888.00 2015-07-05 23:10:42.625 186 12641.25 40.70 54612.12 88888.00 2015-07-05 23:10:42.750 186 12641.23 40.67 54612.15 88888.00 2015-07-05 23:10:42.875 186 12641.25 40.67 54612.15 88888.00 2015-07-05 23:10:43.000 186 12641.25 40.65 54612.15 88888.00 2015-07-05 23:10:43.125 186 12641.23 40.62 54612.15 88888.00 2015-07-05 23:10:43.250 186 12641.25 40.60 54612.18 88888.00 2015-07-05 23:10:43.375 186 12641.30 40.60 54612.20 88888.00 2015-07-05 23:10:43.500 186 12641.27 40.60 54612.20 88888.00 2015-07-05 23:10:43.625 186 12641.17 40.55 54612.20 88888.00 2015-07-05 23:10:43.750 186 12641.12 40.58 54612.20 88888.00 2015-07-05 23:10:43.875 186 12641.10 40.60 54612.20 88888.00 2015-07-05 23:10:44.000 186 12641.08 40.52 54612.15 88888.00 2015-07-05 23:10:44.125 186 12641.02 40.50 54612.18 88888.00 2015-07-05 23:10:44.250 186 12640.98 40.52 54612.20 88888.00 2015-07-05 23:10:44.375 186 12641.00 40.52 54612.22 88888.00 2015-07-05 23:10:44.500 186 12640.98 40.52 54612.22 88888.00 2015-07-05 23:10:44.625 186 12641.00 40.45 54612.20 88888.00 2015-07-05 23:10:44.750 186 12641.00 40.45 54612.20 88888.00 2015-07-05 23:10:44.875 186 12641.00 40.48 54612.20 88888.00 2015-07-05 23:10:45.000 186 12640.98 40.45 54612.20 88888.00 2015-07-05 23:10:45.125 186 12640.95 40.48 54612.25 88888.00 2015-07-05 23:10:45.250 186 12640.85 40.40 54612.25 88888.00 2015-07-05 23:10:45.375 186 12640.88 40.40 54612.25 88888.00 2015-07-05 23:10:45.500 186 12640.83 40.40 54612.25 88888.00 2015-07-05 23:10:45.625 186 12640.77 40.40 54612.25 88888.00 2015-07-05 23:10:45.750 186 12640.75 40.38 54612.22 88888.00 2015-07-05 23:10:45.875 186 12640.70 40.35 54612.25 88888.00 2015-07-05 23:10:46.000 186 12640.70 40.33 54612.20 88888.00 2015-07-05 23:10:46.125 186 12640.70 40.33 54612.20 88888.00 2015-07-05 23:10:46.250 186 12640.65 40.27 54612.22 88888.00 2015-07-05 23:10:46.375 186 12640.55 40.27 54612.22 88888.00 2015-07-05 23:10:46.500 186 12640.48 40.27 54612.22 88888.00 2015-07-05 23:10:46.625 186 12640.50 40.27 54612.20 88888.00 2015-07-05 23:10:46.750 186 12640.52 40.25 54612.22 88888.00 2015-07-05 23:10:46.875 186 12640.50 40.25 54612.28 88888.00 2015-07-05 23:10:47.000 186 12640.50 40.25 54612.25 88888.00 2015-07-05 23:10:47.125 186 12640.38 40.23 54612.25 88888.00 2015-07-05 23:10:47.250 186 12640.33 40.20 54612.28 88888.00 2015-07-05 23:10:47.375 186 12640.35 40.23 54612.28 88888.00 2015-07-05 23:10:47.500 186 12640.35 40.23 54612.28 88888.00 2015-07-05 23:10:47.625 186 12640.35 40.25 54612.28 88888.00 2015-07-05 23:10:47.750 186 12640.30 40.20 54612.22 88888.00 2015-07-05 23:10:47.875 186 12640.25 40.23 54612.28 88888.00 2015-07-05 23:10:48.000 186 12640.30 40.23 54612.32 88888.00 2015-07-05 23:10:48.125 186 12640.27 40.23 54612.30 88888.00 2015-07-05 23:10:48.250 186 12640.25 40.20 54612.30 88888.00 2015-07-05 23:10:48.375 186 12640.20 40.20 54612.30 88888.00 2015-07-05 23:10:48.500 186 12640.17 40.23 54612.28 88888.00 2015-07-05 23:10:48.625 186 12640.20 40.25 54612.30 88888.00 2015-07-05 23:10:48.750 186 12640.17 40.25 54612.30 88888.00 2015-07-05 23:10:48.875 186 12640.10 40.25 54612.30 88888.00 2015-07-05 23:10:49.000 186 12640.05 40.23 54612.28 88888.00 2015-07-05 23:10:49.125 186 12640.10 40.27 54612.30 88888.00 2015-07-05 23:10:49.250 186 12640.10 40.25 54612.32 88888.00 2015-07-05 23:10:49.375 186 12640.05 40.25 54612.30 88888.00 2015-07-05 23:10:49.500 186 12640.05 40.25 54612.30 88888.00 2015-07-05 23:10:49.625 186 12640.10 40.25 54612.30 88888.00 2015-07-05 23:10:49.750 186 12640.10 40.25 54612.30 88888.00 2015-07-05 23:10:49.875 186 12640.08 40.30 54612.28 88888.00 2015-07-05 23:10:50.000 186 12640.05 40.30 54612.28 88888.00 2015-07-05 23:10:50.125 186 12640.12 40.30 54612.30 88888.00 2015-07-05 23:10:50.250 186 12640.12 40.27 54612.32 88888.00 2015-07-05 23:10:50.375 186 12640.10 40.30 54612.30 88888.00 2015-07-05 23:10:50.500 186 12640.08 40.33 54612.30 88888.00 2015-07-05 23:10:50.625 186 12640.05 40.38 54612.30 88888.00 2015-07-05 23:10:50.750 186 12640.10 40.38 54612.30 88888.00 2015-07-05 23:10:50.875 186 12640.10 40.38 54612.32 88888.00 2015-07-05 23:10:51.000 186 12640.08 40.40 54612.30 88888.00 2015-07-05 23:10:51.125 186 12640.05 40.35 54612.28 88888.00 2015-07-05 23:10:51.250 186 12640.02 40.38 54612.30 88888.00 2015-07-05 23:10:51.375 186 12640.05 40.42 54612.28 88888.00 2015-07-05 23:10:51.500 186 12640.05 40.45 54612.25 88888.00 2015-07-05 23:10:51.625 186 12640.05 40.45 54612.28 88888.00 2015-07-05 23:10:51.750 186 12640.05 40.42 54612.25 88888.00 2015-07-05 23:10:51.875 186 12640.08 40.40 54612.22 88888.00 2015-07-05 23:10:52.000 186 12640.08 40.40 54612.25 88888.00 2015-07-05 23:10:52.125 186 12640.08 40.42 54612.25 88888.00 2015-07-05 23:10:52.250 186 12640.05 40.42 54612.20 88888.00 2015-07-05 23:10:52.375 186 12640.10 40.45 54612.20 88888.00 2015-07-05 23:10:52.500 186 12640.10 40.50 54612.22 88888.00 2015-07-05 23:10:52.625 186 12640.08 40.45 54612.18 88888.00 2015-07-05 23:10:52.750 186 12640.08 40.45 54612.18 88888.00 2015-07-05 23:10:52.875 186 12640.10 40.45 54612.15 88888.00 2015-07-05 23:10:53.000 186 12640.10 40.50 54612.18 88888.00 2015-07-05 23:10:53.125 186 12640.05 40.50 54612.18 88888.00 2015-07-05 23:10:53.250 186 12640.05 40.50 54612.20 88888.00 2015-07-05 23:10:53.375 186 12640.10 40.50 54612.20 88888.00 2015-07-05 23:10:53.500 186 12640.08 40.50 54612.20 88888.00 2015-07-05 23:10:53.625 186 12640.10 40.55 54612.18 88888.00 2015-07-05 23:10:53.750 186 12640.10 40.55 54612.12 88888.00 2015-07-05 23:10:53.875 186 12640.10 40.55 54612.15 88888.00 2015-07-05 23:10:54.000 186 12640.12 40.58 54612.18 88888.00 2015-07-05 23:10:54.125 186 12640.10 40.60 54612.15 88888.00 2015-07-05 23:10:54.250 186 12640.10 40.58 54612.15 88888.00 2015-07-05 23:10:54.375 186 12640.17 40.62 54612.18 88888.00 2015-07-05 23:10:54.500 186 12640.23 40.67 54612.15 88888.00 2015-07-05 23:10:54.625 186 12640.17 40.67 54612.10 88888.00 2015-07-05 23:10:54.750 186 12640.17 40.65 54612.10 88888.00 2015-07-05 23:10:54.875 186 12640.20 40.65 54612.10 88888.00 2015-07-05 23:10:55.000 186 12640.20 40.65 54612.12 88888.00 2015-07-05 23:10:55.125 186 12640.25 40.67 54612.12 88888.00 2015-07-05 23:10:55.250 186 12640.27 40.67 54612.12 88888.00 2015-07-05 23:10:55.375 186 12640.38 40.73 54612.10 88888.00 2015-07-05 23:10:55.500 186 12640.40 40.70 54612.07 88888.00 2015-07-05 23:10:55.625 186 12640.40 40.70 54612.03 88888.00 2015-07-05 23:10:55.750 186 12640.42 40.70 54612.05 88888.00 2015-07-05 23:10:55.875 186 12640.42 40.73 54612.03 88888.00 2015-07-05 23:10:56.000 186 12640.40 40.70 54612.05 88888.00 2015-07-05 23:10:56.125 186 12640.40 40.73 54612.07 88888.00 2015-07-05 23:10:56.250 186 12640.42 40.70 54612.05 88888.00 2015-07-05 23:10:56.375 186 12640.40 40.73 54612.05 88888.00 2015-07-05 23:10:56.500 186 12640.40 40.75 54612.03 88888.00 2015-07-05 23:10:56.625 186 12640.50 40.80 54612.00 88888.00 2015-07-05 23:10:56.750 186 12640.55 40.80 54612.03 88888.00 2015-07-05 23:10:56.875 186 12640.55 40.83 54612.03 88888.00 2015-07-05 23:10:57.000 186 12640.52 40.80 54612.00 88888.00 2015-07-05 23:10:57.125 186 12640.50 40.83 54612.03 88888.00 2015-07-05 23:10:57.250 186 12640.55 40.80 54612.05 88888.00 2015-07-05 23:10:57.375 186 12640.58 40.83 54612.03 88888.00 2015-07-05 23:10:57.500 186 12640.60 40.85 54612.00 88888.00 2015-07-05 23:10:57.625 186 12640.70 40.85 54612.00 88888.00 2015-07-05 23:10:57.750 186 12640.70 40.85 54611.97 88888.00 2015-07-05 23:10:57.875 186 12640.65 40.85 54611.97 88888.00 2015-07-05 23:10:58.000 186 12640.65 40.83 54611.93 88888.00 2015-07-05 23:10:58.125 186 12640.67 40.83 54611.93 88888.00 2015-07-05 23:10:58.250 186 12640.70 40.83 54611.95 88888.00 2015-07-05 23:10:58.375 186 12640.70 40.85 54611.93 88888.00 2015-07-05 23:10:58.500 186 12640.75 40.83 54611.90 88888.00 2015-07-05 23:10:58.625 186 12640.75 40.85 54611.90 88888.00 2015-07-05 23:10:58.750 186 12640.77 40.85 54611.93 88888.00 2015-07-05 23:10:58.875 186 12640.75 40.88 54611.93 88888.00 2015-07-05 23:10:59.000 186 12640.73 40.85 54611.90 88888.00 2015-07-05 23:10:59.125 186 12640.67 40.83 54611.90 88888.00 2015-07-05 23:10:59.250 186 12640.73 40.80 54611.90 88888.00 2015-07-05 23:10:59.375 186 12640.75 40.77 54611.88 88888.00 2015-07-05 23:10:59.500 186 12640.80 40.80 54611.90 88888.00 2015-07-05 23:10:59.625 186 12640.80 40.80 54611.93 88888.00 2015-07-05 23:10:59.750 186 12640.83 40.83 54611.90 88888.00 2015-07-05 23:10:59.875 186 12640.80 40.83 54611.93 88888.00 2015-07-05 23:11:00.000 186 12640.77 40.83 54611.90 88888.00 2015-07-05 23:11:00.125 186 12640.75 40.80 54611.85 88888.00 2015-07-05 23:11:00.250 186 12640.73 40.75 54611.88 88888.00 2015-07-05 23:11:00.375 186 12640.70 40.77 54611.88 88888.00 2015-07-05 23:11:00.500 186 12640.70 40.77 54611.88 88888.00 2015-07-05 23:11:00.625 186 12640.73 40.77 54611.88 88888.00 2015-07-05 23:11:00.750 186 12640.80 40.80 54611.90 88888.00 2015-07-05 23:11:00.875 186 12640.83 40.80 54611.90 88888.00 2015-07-05 23:11:01.000 186 12640.80 40.80 54611.88 88888.00 2015-07-05 23:11:01.125 186 12640.73 40.77 54611.88 88888.00 2015-07-05 23:11:01.250 186 12640.67 40.73 54611.88 88888.00 2015-07-05 23:11:01.375 186 12640.70 40.73 54611.88 88888.00 2015-07-05 23:11:01.500 186 12640.75 40.73 54611.90 88888.00 2015-07-05 23:11:01.625 186 12640.80 40.73 54611.93 88888.00 2015-07-05 23:11:01.750 186 12640.75 40.73 54611.90 88888.00 2015-07-05 23:11:01.875 186 12640.67 40.67 54611.93 88888.00 2015-07-05 23:11:02.000 186 12640.67 40.67 54611.90 88888.00 2015-07-05 23:11:02.125 186 12640.70 40.67 54611.93 88888.00 2015-07-05 23:11:02.250 186 12640.65 40.67 54611.90 88888.00 2015-07-05 23:11:02.375 186 12640.60 40.70 54611.93 88888.00 2015-07-05 23:11:02.500 186 12640.58 40.67 54611.90 88888.00 2015-07-05 23:11:02.625 186 12640.50 40.62 54611.88 88888.00 2015-07-05 23:11:02.750 186 12640.45 40.60 54611.90 88888.00 2015-07-05 23:11:02.875 186 12640.40 40.58 54611.93 88888.00 2015-07-05 23:11:03.000 186 12640.45 40.58 54611.90 88888.00 2015-07-05 23:11:03.125 186 12640.50 40.60 54611.95 88888.00 2015-07-05 23:11:03.250 186 12640.48 40.58 54611.95 88888.00 2015-07-05 23:11:03.375 186 12640.42 40.58 54611.95 88888.00 2015-07-05 23:11:03.500 186 12640.42 40.55 54611.95 88888.00 2015-07-05 23:11:03.625 186 12640.42 40.52 54611.93 88888.00 2015-07-05 23:11:03.750 186 12640.40 40.52 54611.95 88888.00 2015-07-05 23:11:03.875 186 12640.35 40.52 54611.95 88888.00 2015-07-05 23:11:04.000 186 12640.42 40.52 54611.93 88888.00 2015-07-05 23:11:04.125 186 12640.42 40.50 54611.93 88888.00 2015-07-05 23:11:04.250 186 12640.35 40.45 54611.93 88888.00 2015-07-05 23:11:04.375 186 12640.27 40.45 54611.93 88888.00 2015-07-05 23:11:04.500 186 12640.23 40.48 54611.90 88888.00 2015-07-05 23:11:04.625 186 12640.25 40.50 54611.90 88888.00 2015-07-05 23:11:04.750 186 12640.23 40.45 54611.93 88888.00 2015-07-05 23:11:04.875 186 12640.25 40.45 54611.93 88888.00 2015-07-05 23:11:05.000 186 12640.25 40.45 54611.90 88888.00 2015-07-05 23:11:05.125 186 12640.27 40.45 54611.90 88888.00 2015-07-05 23:11:05.250 186 12640.17 40.42 54611.93 88888.00 2015-07-05 23:11:05.375 186 12640.17 40.42 54611.93 88888.00 2015-07-05 23:11:05.500 186 12640.20 40.42 54611.95 88888.00 2015-07-05 23:11:05.625 186 12640.17 40.40 54611.97 88888.00 2015-07-05 23:11:05.750 186 12640.12 40.40 54611.95 88888.00 2015-07-05 23:11:05.875 186 12640.17 40.40 54611.95 88888.00 2015-07-05 23:11:06.000 186 12640.15 40.40 54611.97 88888.00 2015-07-05 23:11:06.125 186 12640.10 40.45 54612.00 88888.00 2015-07-05 23:11:06.250 186 12640.08 40.42 54611.97 88888.00 2015-07-05 23:11:06.375 186 12640.08 40.40 54611.97 88888.00 2015-07-05 23:11:06.500 186 12640.12 40.35 54612.00 88888.00 2015-07-05 23:11:06.625 186 12640.10 40.38 54611.97 88888.00 2015-07-05 23:11:06.750 186 12640.05 40.38 54611.97 88888.00 2015-07-05 23:11:06.875 186 12639.98 40.38 54612.00 88888.00 2015-07-05 23:11:07.000 186 12639.95 40.38 54611.97 88888.00 2015-07-05 23:11:07.125 186 12639.92 40.33 54611.95 88888.00 2015-07-05 23:11:07.250 186 12639.90 40.27 54611.95 88888.00 2015-07-05 23:11:07.375 186 12639.92 40.33 54611.97 88888.00 2015-07-05 23:11:07.500 186 12639.90 40.35 54611.97 88888.00 2015-07-05 23:11:07.625 186 12639.85 40.35 54612.00 88888.00 2015-07-05 23:11:07.750 186 12639.80 40.30 54611.97 88888.00 2015-07-05 23:11:07.875 186 12639.80 40.33 54611.95 88888.00 2015-07-05 23:11:08.000 186 12639.80 40.33 54611.95 88888.00 2015-07-05 23:11:08.125 186 12639.75 40.30 54611.97 88888.00 2015-07-05 23:11:08.250 186 12639.67 40.27 54612.00 88888.00 2015-07-05 23:11:08.375 186 12639.73 40.30 54611.97 88888.00 2015-07-05 23:11:08.500 186 12639.75 40.27 54612.00 88888.00 2015-07-05 23:11:08.625 186 12639.67 40.25 54612.00 88888.00 2015-07-05 23:11:08.750 186 12639.70 40.25 54612.00 88888.00 2015-07-05 23:11:08.875 186 12639.73 40.27 54611.97 88888.00 2015-07-05 23:11:09.000 186 12639.73 40.27 54612.00 88888.00 2015-07-05 23:11:09.125 186 12639.70 40.30 54612.03 88888.00 2015-07-05 23:11:09.250 186 12639.65 40.33 54612.03 88888.00 2015-07-05 23:11:09.375 186 12639.65 40.33 54612.00 88888.00 2015-07-05 23:11:09.500 186 12639.62 40.33 54612.00 88888.00 2015-07-05 23:11:09.625 186 12639.62 40.35 54612.03 88888.00 2015-07-05 23:11:09.750 186 12639.58 40.33 54612.00 88888.00 2015-07-05 23:11:09.875 186 12639.58 40.30 54612.03 88888.00 2015-07-05 23:11:10.000 186 12639.50 40.30 54612.00 88888.00 2015-07-05 23:11:10.125 186 12639.45 40.33 54612.00 88888.00 2015-07-05 23:11:10.250 186 12639.48 40.35 54612.00 88888.00 2015-07-05 23:11:10.375 186 12639.42 40.35 54612.00 88888.00 2015-07-05 23:11:10.500 186 12639.40 40.38 54612.00 88888.00 2015-07-05 23:11:10.625 186 12639.40 40.40 54612.03 88888.00 2015-07-05 23:11:10.750 186 12639.42 40.45 54612.03 88888.00 2015-07-05 23:11:10.875 186 12639.33 40.42 54612.00 88888.00 2015-07-05 23:11:11.000 186 12639.27 40.40 54611.97 88888.00 2015-07-05 23:11:11.125 186 12639.33 40.40 54612.00 88888.00 2015-07-05 23:11:11.250 186 12639.30 40.45 54612.00 88888.00 2015-07-05 23:11:11.375 186 12639.33 40.48 54612.00 88888.00 2015-07-05 23:11:11.500 186 12639.35 40.48 54612.00 88888.00 2015-07-05 23:11:11.625 186 12639.30 40.48 54611.97 88888.00 2015-07-05 23:11:11.750 186 12639.30 40.50 54611.97 88888.00 2015-07-05 23:11:11.875 186 12639.35 40.50 54612.03 88888.00 2015-07-05 23:11:12.000 186 12639.35 40.55 54612.05 88888.00 2015-07-05 23:11:12.125 186 12639.38 40.58 54612.05 88888.00 2015-07-05 23:11:12.250 186 12639.40 40.52 54612.05 88888.00 2015-07-05 23:11:12.375 186 12639.45 40.55 54612.03 88888.00 2015-07-05 23:11:12.500 186 12639.45 40.55 54612.00 88888.00 2015-07-05 23:11:12.625 186 12639.35 40.55 54611.97 88888.00 2015-07-05 23:11:12.750 186 12639.33 40.60 54611.97 88888.00 2015-07-05 23:11:12.875 186 12639.42 40.60 54611.97 88888.00 2015-07-05 23:11:13.000 186 12639.52 40.58 54611.93 88888.00 2015-07-05 23:11:13.125 186 12639.45 40.58 54611.95 88888.00 2015-07-05 23:11:13.250 186 12639.38 40.58 54611.93 88888.00 2015-07-05 23:11:13.375 186 12639.48 40.65 54611.95 88888.00 2015-07-05 23:11:13.500 186 12639.52 40.67 54611.95 88888.00 2015-07-05 23:11:13.625 186 12639.50 40.65 54611.93 88888.00 2015-07-05 23:11:13.750 186 12639.45 40.65 54611.93 88888.00 2015-07-05 23:11:13.875 186 12639.42 40.70 54611.93 88888.00 2015-07-05 23:11:14.000 186 12639.45 40.70 54611.93 88888.00 2015-07-05 23:11:14.125 186 12639.50 40.70 54611.95 88888.00 2015-07-05 23:11:14.250 186 12639.48 40.67 54611.93 88888.00 2015-07-05 23:11:14.375 186 12639.52 40.73 54611.95 88888.00 2015-07-05 23:11:14.500 186 12639.52 40.75 54611.95 88888.00 2015-07-05 23:11:14.625 186 12639.58 40.77 54611.93 88888.00 2015-07-05 23:11:14.750 186 12639.62 40.77 54611.93 88888.00 2015-07-05 23:11:14.875 186 12639.60 40.77 54611.90 88888.00 2015-07-05 23:11:15.000 186 12639.55 40.75 54611.90 88888.00 2015-07-05 23:11:15.125 186 12639.60 40.75 54611.95 88888.00 2015-07-05 23:11:15.250 186 12639.65 40.80 54611.95 88888.00 2015-07-05 23:11:15.375 186 12639.67 40.80 54611.93 88888.00 2015-07-05 23:11:15.500 186 12639.65 40.77 54611.88 88888.00 2015-07-05 23:11:15.625 186 12639.67 40.77 54611.88 88888.00 2015-07-05 23:11:15.750 186 12639.70 40.77 54611.88 88888.00 2015-07-05 23:11:15.875 186 12639.65 40.83 54611.85 88888.00 2015-07-05 23:11:16.000 186 12639.67 40.83 54611.85 88888.00 2015-07-05 23:11:16.125 186 12639.75 40.80 54611.82 88888.00 2015-07-05 23:11:16.250 186 12639.75 40.77 54611.82 88888.00 2015-07-05 23:11:16.375 186 12639.77 40.77 54611.82 88888.00 2015-07-05 23:11:16.500 186 12639.75 40.80 54611.82 88888.00 2015-07-05 23:11:16.625 186 12639.70 40.80 54611.80 88888.00 2015-07-05 23:11:16.750 186 12639.73 40.80 54611.78 88888.00 2015-07-05 23:11:16.875 186 12639.70 40.80 54611.78 88888.00 2015-07-05 23:11:17.000 186 12639.70 40.80 54611.80 88888.00 2015-07-05 23:11:17.125 186 12639.77 40.83 54611.80 88888.00 2015-07-05 23:11:17.250 186 12639.75 40.80 54611.80 88888.00 2015-07-05 23:11:17.375 186 12639.75 40.83 54611.78 88888.00 2015-07-05 23:11:17.500 186 12639.73 40.85 54611.78 88888.00 2015-07-05 23:11:17.625 186 12639.73 40.83 54611.75 88888.00 2015-07-05 23:11:17.750 186 12639.75 40.83 54611.72 88888.00 2015-07-05 23:11:17.875 186 12639.77 40.83 54611.75 88888.00 2015-07-05 23:11:18.000 186 12639.75 40.77 54611.72 88888.00 2015-07-05 23:11:18.125 186 12639.75 40.77 54611.72 88888.00 2015-07-05 23:11:18.250 186 12639.73 40.77 54611.75 88888.00 2015-07-05 23:11:18.375 186 12639.77 40.80 54611.75 88888.00 2015-07-05 23:11:18.500 186 12639.80 40.83 54611.78 88888.00 2015-07-05 23:11:18.625 186 12639.75 40.80 54611.78 88888.00 2015-07-05 23:11:18.750 186 12639.67 40.80 54611.75 88888.00 2015-07-05 23:11:18.875 186 12639.67 40.80 54611.75 88888.00 2015-07-05 23:11:19.000 186 12639.75 40.80 54611.75 88888.00 2015-07-05 23:11:19.125 186 12639.73 40.80 54611.80 88888.00 2015-07-05 23:11:19.250 186 12639.73 40.75 54611.78 88888.00 2015-07-05 23:11:19.375 186 12639.73 40.73 54611.78 88888.00 2015-07-05 23:11:19.500 186 12639.67 40.73 54611.75 88888.00 2015-07-05 23:11:19.625 186 12639.67 40.73 54611.78 88888.00 2015-07-05 23:11:19.750 186 12639.67 40.70 54611.78 88888.00 2015-07-05 23:11:19.875 186 12639.73 40.70 54611.72 88888.00 2015-07-05 23:11:20.000 186 12639.67 40.67 54611.72 88888.00 2015-07-05 23:11:20.125 186 12639.70 40.65 54611.72 88888.00 2015-07-05 23:11:20.250 186 12639.70 40.62 54611.78 88888.00 2015-07-05 23:11:20.375 186 12639.75 40.65 54611.78 88888.00 2015-07-05 23:11:20.500 186 12639.77 40.65 54611.78 88888.00 2015-07-05 23:11:20.625 186 12639.75 40.65 54611.75 88888.00 2015-07-05 23:11:20.750 186 12639.70 40.65 54611.75 88888.00 2015-07-05 23:11:20.875 186 12639.73 40.62 54611.75 88888.00 2015-07-05 23:11:21.000 186 12639.65 40.58 54611.75 88888.00 2015-07-05 23:11:21.125 186 12639.65 40.55 54611.75 88888.00 2015-07-05 23:11:21.250 186 12639.65 40.52 54611.75 88888.00 2015-07-05 23:11:21.375 186 12639.65 40.55 54611.72 88888.00 2015-07-05 23:11:21.500 186 12639.62 40.50 54611.75 88888.00 2015-07-05 23:11:21.625 186 12639.67 40.50 54611.78 88888.00 2015-07-05 23:11:21.750 186 12639.67 40.52 54611.78 88888.00 2015-07-05 23:11:21.875 186 12639.62 40.48 54611.75 88888.00 2015-07-05 23:11:22.000 186 12639.62 40.42 54611.72 88888.00 2015-07-05 23:11:22.125 186 12639.70 40.45 54611.72 88888.00 2015-07-05 23:11:22.250 186 12639.62 40.45 54611.75 88888.00 2015-07-05 23:11:22.375 186 12639.58 40.42 54611.72 88888.00 2015-07-05 23:11:22.500 186 12639.60 40.38 54611.70 88888.00 2015-07-05 23:11:22.625 186 12639.60 40.38 54611.70 88888.00 2015-07-05 23:11:22.750 186 12639.55 40.38 54611.70 88888.00 2015-07-05 23:11:22.875 186 12639.60 40.38 54611.70 88888.00 2015-07-05 23:11:23.000 186 12639.65 40.38 54611.70 88888.00 2015-07-05 23:11:23.125 186 12639.65 40.33 54611.68 88888.00 2015-07-05 23:11:23.250 186 12639.55 40.27 54611.70 88888.00 2015-07-05 23:11:23.375 186 12639.58 40.27 54611.72 88888.00 2015-07-05 23:11:23.500 186 12639.52 40.27 54611.75 88888.00 2015-07-05 23:11:23.625 186 12639.52 40.27 54611.78 88888.00 2015-07-05 23:11:23.750 186 12639.48 40.23 54611.75 88888.00 2015-07-05 23:11:23.875 186 12639.42 40.23 54611.72 88888.00 2015-07-05 23:11:24.000 186 12639.48 40.20 54611.75 88888.00 2015-07-05 23:11:24.125 186 12639.40 40.17 54611.75 88888.00 2015-07-05 23:11:24.250 186 12639.38 40.17 54611.78 88888.00 2015-07-05 23:11:24.375 186 12639.55 40.20 54611.80 88888.00 2015-07-05 23:11:24.500 186 12639.60 40.17 54611.78 88888.00 2015-07-05 23:11:24.625 186 12639.52 40.15 54611.75 88888.00 2015-07-05 23:11:24.750 186 12639.45 40.15 54611.72 88888.00 2015-07-05 23:11:24.875 186 12639.45 40.17 54611.78 88888.00 2015-07-05 23:11:25.000 186 12639.42 40.15 54611.75 88888.00 2015-07-05 23:11:25.125 186 12639.45 40.12 54611.75 88888.00 2015-07-05 23:11:25.250 186 12639.42 40.10 54611.78 88888.00 2015-07-05 23:11:25.375 186 12639.38 40.10 54611.75 88888.00 2015-07-05 23:11:25.500 186 12639.27 40.10 54611.75 88888.00 2015-07-05 23:11:25.625 186 12639.30 40.12 54611.75 88888.00 2015-07-05 23:11:25.750 186 12639.35 40.12 54611.75 88888.00 2015-07-05 23:11:25.875 186 12639.35 40.10 54611.75 88888.00 2015-07-05 23:11:26.000 186 12639.33 40.08 54611.75 88888.00 2015-07-05 23:11:26.125 186 12639.33 40.08 54611.78 88888.00 2015-07-05 23:11:26.250 186 12639.35 40.05 54611.80 88888.00 2015-07-05 23:11:26.375 186 12639.27 40.05 54611.80 88888.00 2015-07-05 23:11:26.500 186 12639.30 40.02 54611.82 88888.00 2015-07-05 23:11:26.625 186 12639.33 40.08 54611.78 88888.00 2015-07-05 23:11:26.750 186 12639.25 40.02 54611.75 88888.00 2015-07-05 23:11:26.875 186 12639.20 40.02 54611.72 88888.00 2015-07-05 23:11:27.000 186 12639.20 40.02 54611.75 88888.00 2015-07-05 23:11:27.125 186 12639.20 40.05 54611.78 88888.00 2015-07-05 23:11:27.250 186 12639.15 40.02 54611.78 88888.00 2015-07-05 23:11:27.375 186 12639.17 40.00 54611.72 88888.00 2015-07-05 23:11:27.500 186 12639.17 40.00 54611.78 88888.00 2015-07-05 23:11:27.625 186 12639.20 40.05 54611.78 88888.00 2015-07-05 23:11:27.750 186 12639.15 40.02 54611.78 88888.00 2015-07-05 23:11:27.875 186 12639.08 39.98 54611.75 88888.00 2015-07-05 23:11:28.000 186 12639.10 39.98 54611.75 88888.00 2015-07-05 23:11:28.125 186 12639.12 40.00 54611.75 88888.00 2015-07-05 23:11:28.250 186 12639.05 39.92 54611.75 88888.00 2015-07-05 23:11:28.375 186 12639.12 39.98 54611.75 88888.00 2015-07-05 23:11:28.500 186 12639.12 39.98 54611.75 88888.00 2015-07-05 23:11:28.625 186 12639.12 39.98 54611.75 88888.00 2015-07-05 23:11:28.750 186 12639.17 40.00 54611.78 88888.00 2015-07-05 23:11:28.875 186 12639.12 39.98 54611.72 88888.00 2015-07-05 23:11:29.000 186 12639.08 39.95 54611.68 88888.00 2015-07-05 23:11:29.125 186 12639.05 39.95 54611.72 88888.00 2015-07-05 23:11:29.250 186 12639.00 39.95 54611.72 88888.00 2015-07-05 23:11:29.375 186 12639.00 39.92 54611.68 88888.00 2015-07-05 23:11:29.500 186 12639.02 39.95 54611.68 88888.00 2015-07-05 23:11:29.625 186 12639.10 39.98 54611.68 88888.00 2015-07-05 23:11:29.750 186 12639.10 39.98 54611.70 88888.00 2015-07-05 23:11:29.875 186 12639.15 40.00 54611.70 88888.00 2015-07-05 23:11:30.000 186 12639.15 40.00 54611.70 88888.00 2015-07-05 23:11:30.125 186 12639.12 40.02 54611.70 88888.00 2015-07-05 23:11:30.250 186 12639.00 40.00 54611.70 88888.00 2015-07-05 23:11:30.375 186 12639.00 40.02 54611.70 88888.00 2015-07-05 23:11:30.500 186 12639.00 40.02 54611.70 88888.00 2015-07-05 23:11:30.625 186 12639.08 40.05 54611.65 88888.00 2015-07-05 23:11:30.750 186 12639.12 40.08 54611.65 88888.00 2015-07-05 23:11:30.875 186 12639.12 40.08 54611.65 88888.00 2015-07-05 23:11:31.000 186 12639.12 40.05 54611.65 88888.00 2015-07-05 23:11:31.125 186 12639.15 40.08 54611.65 88888.00 2015-07-05 23:11:31.250 186 12639.12 40.10 54611.62 88888.00 2015-07-05 23:11:31.375 186 12639.17 40.12 54611.60 88888.00 2015-07-05 23:11:31.500 186 12639.20 40.12 54611.60 88888.00 2015-07-05 23:11:31.625 186 12639.23 40.15 54611.57 88888.00 2015-07-05 23:11:31.750 186 12639.23 40.15 54611.62 88888.00 2015-07-05 23:11:31.875 186 12639.23 40.20 54611.62 88888.00 2015-07-05 23:11:32.000 186 12639.23 40.23 54611.60 88888.00 2015-07-05 23:11:32.125 186 12639.25 40.23 54611.60 88888.00 2015-07-05 23:11:32.250 186 12639.20 40.20 54611.57 88888.00 2015-07-05 23:11:32.375 186 12639.25 40.23 54611.55 88888.00 2015-07-05 23:11:32.500 186 12639.27 40.23 54611.53 88888.00 2015-07-05 23:11:32.625 186 12639.27 40.25 54611.55 88888.00 2015-07-05 23:11:32.750 186 12639.33 40.27 54611.53 88888.00 2015-07-05 23:11:32.875 186 12639.33 40.27 54611.50 88888.00 2015-07-05 23:11:33.000 186 12639.38 40.30 54611.53 88888.00 2015-07-05 23:11:33.125 186 12639.38 40.27 54611.47 88888.00 2015-07-05 23:11:33.250 186 12639.38 40.30 54611.47 88888.00 2015-07-05 23:11:33.375 186 12639.45 40.35 54611.47 88888.00 2015-07-05 23:11:33.500 186 12639.52 40.40 54611.47 88888.00 2015-07-05 23:11:33.625 186 12639.50 40.42 54611.45 88888.00 2015-07-05 23:11:33.750 186 12639.48 40.40 54611.47 88888.00 2015-07-05 23:11:33.875 186 12639.55 40.40 54611.45 88888.00 2015-07-05 23:11:34.000 186 12639.60 40.38 54611.45 88888.00 2015-07-05 23:11:34.125 186 12639.60 40.38 54611.43 88888.00 2015-07-05 23:11:34.250 186 12639.58 40.35 54611.40 88888.00 2015-07-05 23:11:34.375 186 12639.65 40.38 54611.43 88888.00 2015-07-05 23:11:34.500 186 12639.67 40.42 54611.43 88888.00 2015-07-05 23:11:34.625 186 12639.65 40.42 54611.40 88888.00 2015-07-05 23:11:34.750 186 12639.62 40.48 54611.40 88888.00 2015-07-05 23:11:34.875 186 12639.60 40.48 54611.35 88888.00 2015-07-05 23:11:35.000 186 12639.62 40.48 54611.32 88888.00 2015-07-05 23:11:35.125 186 12639.67 40.45 54611.35 88888.00 2015-07-05 23:11:35.250 186 12639.67 40.48 54611.38 88888.00 2015-07-05 23:11:35.375 186 12639.67 40.48 54611.35 88888.00 2015-07-05 23:11:35.500 186 12639.67 40.55 54611.40 88888.00 2015-07-05 23:11:35.625 186 12639.62 40.55 54611.35 88888.00 2015-07-05 23:11:35.750 186 12639.62 40.52 54611.32 88888.00 2015-07-05 23:11:35.875 186 12639.65 40.52 54611.35 88888.00 2015-07-05 23:11:36.000 186 12639.65 40.55 54611.35 88888.00 2015-07-05 23:11:36.125 186 12639.60 40.55 54611.38 88888.00 2015-07-05 23:11:36.250 186 12639.60 40.55 54611.35 88888.00 2015-07-05 23:11:36.375 186 12639.65 40.58 54611.35 88888.00 2015-07-05 23:11:36.500 186 12639.67 40.55 54611.32 88888.00 2015-07-05 23:11:36.625 186 12639.70 40.58 54611.35 88888.00 2015-07-05 23:11:36.750 186 12639.75 40.65 54611.35 88888.00 2015-07-05 23:11:36.875 186 12639.73 40.62 54611.35 88888.00 2015-07-05 23:11:37.000 186 12639.67 40.60 54611.32 88888.00 2015-07-05 23:11:37.125 186 12639.65 40.62 54611.30 88888.00 2015-07-05 23:11:37.250 186 12639.70 40.62 54611.30 88888.00 2015-07-05 23:11:37.375 186 12639.77 40.65 54611.35 88888.00 2015-07-05 23:11:37.500 186 12639.75 40.70 54611.32 88888.00 2015-07-05 23:11:37.625 186 12639.75 40.65 54611.32 88888.00 2015-07-05 23:11:37.750 186 12639.77 40.65 54611.28 88888.00 2015-07-05 23:11:37.875 186 12639.75 40.65 54611.30 88888.00 2015-07-05 23:11:38.000 186 12639.75 40.67 54611.28 88888.00 2015-07-05 23:11:38.125 186 12639.80 40.73 54611.32 88888.00 2015-07-05 23:11:38.250 186 12639.83 40.77 54611.32 88888.00 2015-07-05 23:11:38.375 186 12639.85 40.77 54611.30 88888.00 2015-07-05 23:11:38.500 186 12639.85 40.77 54611.30 88888.00 2015-07-05 23:11:38.625 186 12639.83 40.77 54611.30 88888.00 2015-07-05 23:11:38.750 186 12639.83 40.75 54611.25 88888.00 2015-07-05 23:11:38.875 186 12639.88 40.75 54611.22 88888.00 2015-07-05 23:11:39.000 186 12639.88 40.77 54611.22 88888.00 2015-07-05 23:11:39.125 186 12639.90 40.80 54611.22 88888.00 2015-07-05 23:11:39.250 186 12639.92 40.77 54611.22 88888.00 2015-07-05 23:11:39.375 186 12639.95 40.80 54611.20 88888.00 2015-07-05 23:11:39.500 186 12639.95 40.77 54611.20 88888.00 2015-07-05 23:11:39.625 186 12640.00 40.80 54611.20 88888.00 2015-07-05 23:11:39.750 186 12639.98 40.85 54611.20 88888.00 2015-07-05 23:11:39.875 186 12639.95 40.83 54611.18 88888.00 2015-07-05 23:11:40.000 186 12639.90 40.83 54611.18 88888.00 2015-07-05 23:11:40.125 186 12639.85 40.83 54611.18 88888.00 2015-07-05 23:11:40.250 186 12639.83 40.83 54611.18 88888.00 2015-07-05 23:11:40.375 186 12639.88 40.83 54611.18 88888.00 2015-07-05 23:11:40.500 186 12639.92 40.77 54611.18 88888.00 2015-07-05 23:11:40.625 186 12639.98 40.77 54611.15 88888.00 2015-07-05 23:11:40.750 186 12639.98 40.77 54611.15 88888.00 2015-07-05 23:11:40.875 186 12639.92 40.77 54611.15 88888.00 2015-07-05 23:11:41.000 186 12639.92 40.80 54611.15 88888.00 2015-07-05 23:11:41.125 186 12639.98 40.80 54611.12 88888.00 2015-07-05 23:11:41.250 186 12639.98 40.77 54611.15 88888.00 2015-07-05 23:11:41.375 186 12639.95 40.77 54611.12 88888.00 2015-07-05 23:11:41.500 186 12639.90 40.80 54611.12 88888.00 2015-07-05 23:11:41.625 186 12639.85 40.80 54611.12 88888.00 2015-07-05 23:11:41.750 186 12639.88 40.80 54611.12 88888.00 2015-07-05 23:11:41.875 186 12639.92 40.80 54611.15 88888.00 2015-07-05 23:11:42.000 186 12639.95 40.80 54611.18 88888.00 2015-07-05 23:11:42.125 186 12639.98 40.80 54611.15 88888.00 2015-07-05 23:11:42.250 186 12639.85 40.75 54611.12 88888.00 2015-07-05 23:11:42.375 186 12639.80 40.75 54611.12 88888.00 2015-07-05 23:11:42.500 186 12639.80 40.77 54611.18 88888.00 2015-07-05 23:11:42.625 186 12639.83 40.77 54611.20 88888.00 2015-07-05 23:11:42.750 186 12639.83 40.77 54611.20 88888.00 2015-07-05 23:11:42.875 186 12639.75 40.75 54611.20 88888.00 2015-07-05 23:11:43.000 186 12639.77 40.73 54611.15 88888.00 2015-07-05 23:11:43.125 186 12639.80 40.70 54611.18 88888.00 2015-07-05 23:11:43.250 186 12639.70 40.73 54611.18 88888.00 2015-07-05 23:11:43.375 186 12639.67 40.73 54611.20 88888.00 2015-07-05 23:11:43.500 186 12639.65 40.70 54611.20 88888.00 2015-07-05 23:11:43.625 186 12639.65 40.65 54611.20 88888.00 2015-07-05 23:11:43.750 186 12639.65 40.65 54611.20 88888.00 2015-07-05 23:11:43.875 186 12639.60 40.65 54611.22 88888.00 2015-07-05 23:11:44.000 186 12639.55 40.62 54611.20 88888.00 2015-07-05 23:11:44.125 186 12639.58 40.65 54611.22 88888.00 2015-07-05 23:11:44.250 186 12639.58 40.60 54611.22 88888.00 2015-07-05 23:11:44.375 186 12639.52 40.60 54611.22 88888.00 2015-07-05 23:11:44.500 186 12639.42 40.60 54611.20 88888.00 2015-07-05 23:11:44.625 186 12639.40 40.62 54611.22 88888.00 2015-07-05 23:11:44.750 186 12639.38 40.58 54611.22 88888.00 2015-07-05 23:11:44.875 186 12639.33 40.52 54611.20 88888.00 2015-07-05 23:11:45.000 186 12639.25 40.50 54611.18 88888.00 2015-07-05 23:11:45.125 186 12639.33 40.50 54611.22 88888.00 2015-07-05 23:11:45.250 186 12639.33 40.48 54611.20 88888.00 2015-07-05 23:11:45.375 186 12639.30 40.45 54611.22 88888.00 2015-07-05 23:11:45.500 186 12639.27 40.45 54611.25 88888.00 2015-07-05 23:11:45.625 186 12639.33 40.48 54611.25 88888.00 2015-07-05 23:11:45.750 186 12639.30 40.48 54611.28 88888.00 2015-07-05 23:11:45.875 186 12639.25 40.45 54611.25 88888.00 2015-07-05 23:11:46.000 186 12639.17 40.40 54611.20 88888.00 2015-07-05 23:11:46.125 186 12639.15 40.42 54611.22 88888.00 2015-07-05 23:11:46.250 186 12639.17 40.40 54611.25 88888.00 2015-07-05 23:11:46.375 186 12639.17 40.40 54611.25 88888.00 2015-07-05 23:11:46.500 186 12639.10 40.38 54611.22 88888.00 2015-07-05 23:11:46.625 186 12639.08 40.35 54611.20 88888.00 2015-07-05 23:11:46.750 186 12639.08 40.33 54611.20 88888.00 2015-07-05 23:11:46.875 186 12639.10 40.33 54611.22 88888.00 2015-07-05 23:11:47.000 186 12639.08 40.30 54611.25 88888.00 2015-07-05 23:11:47.125 186 12639.02 40.33 54611.25 88888.00 2015-07-05 23:11:47.250 186 12639.00 40.27 54611.25 88888.00 2015-07-05 23:11:47.375 186 12639.02 40.30 54611.25 88888.00 2015-07-05 23:11:47.500 186 12638.95 40.27 54611.25 88888.00 2015-07-05 23:11:47.625 186 12638.90 40.27 54611.22 88888.00 2015-07-05 23:11:47.750 186 12638.95 40.25 54611.22 88888.00 2015-07-05 23:11:47.875 186 12638.90 40.27 54611.25 88888.00 2015-07-05 23:11:48.000 186 12638.95 40.23 54611.25 88888.00 2015-07-05 23:11:48.125 186 12638.95 40.17 54611.25 88888.00 2015-07-05 23:11:48.250 186 12638.90 40.17 54611.25 88888.00 2015-07-05 23:11:48.375 186 12638.85 40.17 54611.25 88888.00 2015-07-05 23:11:48.500 186 12638.88 40.20 54611.28 88888.00 2015-07-05 23:11:48.625 186 12638.85 40.15 54611.25 88888.00 2015-07-05 23:11:48.750 186 12638.77 40.12 54611.25 88888.00 2015-07-05 23:11:48.875 186 12638.80 40.15 54611.28 88888.00 2015-07-05 23:11:49.000 186 12638.77 40.12 54611.28 88888.00 2015-07-05 23:11:49.125 186 12638.70 40.10 54611.30 88888.00 2015-07-05 23:11:49.250 186 12638.73 40.12 54611.32 88888.00 2015-07-05 23:11:49.375 186 12638.77 40.15 54611.32 88888.00 2015-07-05 23:11:49.500 186 12638.75 40.15 54611.32 88888.00 2015-07-05 23:11:49.625 186 12638.75 40.10 54611.28 88888.00 2015-07-05 23:11:49.750 186 12638.80 40.10 54611.30 88888.00 2015-07-05 23:11:49.875 186 12638.77 40.10 54611.30 88888.00 2015-07-05 23:11:50.000 186 12638.70 40.08 54611.28 88888.00 2015-07-05 23:11:50.125 186 12638.62 40.02 54611.28 88888.00 2015-07-05 23:11:50.250 186 12638.62 40.05 54611.28 88888.00 2015-07-05 23:11:50.375 186 12638.65 40.05 54611.28 88888.00 2015-07-05 23:11:50.500 186 12638.73 40.05 54611.28 88888.00 2015-07-05 23:11:50.625 186 12638.73 40.02 54611.28 88888.00 2015-07-05 23:11:50.750 186 12638.77 40.05 54611.28 88888.00 2015-07-05 23:11:50.875 186 12638.73 40.05 54611.28 88888.00 2015-07-05 23:11:51.000 186 12638.65 40.02 54611.28 88888.00 2015-07-05 23:11:51.125 186 12638.62 40.00 54611.30 88888.00 2015-07-05 23:11:51.250 186 12638.70 40.00 54611.28 88888.00 2015-07-05 23:11:51.375 186 12638.70 39.98 54611.25 88888.00 2015-07-05 23:11:51.500 186 12638.67 40.00 54611.28 88888.00 2015-07-05 23:11:51.625 186 12638.73 40.00 54611.28 88888.00 2015-07-05 23:11:51.750 186 12638.73 40.02 54611.28 88888.00 2015-07-05 23:11:51.875 186 12638.67 40.00 54611.28 88888.00 2015-07-05 23:11:52.000 186 12638.67 39.98 54611.25 88888.00 2015-07-05 23:11:52.125 186 12638.67 39.95 54611.22 88888.00 2015-07-05 23:11:52.250 186 12638.73 39.98 54611.22 88888.00 2015-07-05 23:11:52.375 186 12638.77 39.98 54611.20 88888.00 2015-07-05 23:11:52.500 186 12638.75 40.00 54611.20 88888.00 2015-07-05 23:11:52.625 186 12638.75 40.00 54611.22 88888.00 2015-07-05 23:11:52.750 186 12638.73 39.95 54611.20 88888.00 2015-07-05 23:11:52.875 186 12638.73 39.95 54611.20 88888.00 2015-07-05 23:11:53.000 186 12638.73 39.95 54611.18 88888.00 2015-07-05 23:11:53.125 186 12638.77 39.98 54611.18 88888.00 2015-07-05 23:11:53.250 186 12638.75 39.98 54611.15 88888.00 2015-07-05 23:11:53.375 186 12638.80 39.98 54611.15 88888.00 2015-07-05 23:11:53.500 186 12638.83 40.00 54611.15 88888.00 2015-07-05 23:11:53.625 186 12638.77 40.00 54611.15 88888.00 2015-07-05 23:11:53.750 186 12638.80 40.00 54611.12 88888.00 2015-07-05 23:11:53.875 186 12638.85 40.00 54611.15 88888.00 2015-07-05 23:11:54.000 186 12638.88 40.08 54611.15 88888.00 2015-07-05 23:11:54.125 186 12638.90 40.08 54611.12 88888.00 2015-07-05 23:11:54.250 186 12638.95 40.08 54611.10 88888.00 2015-07-05 23:11:54.375 186 12639.00 40.08 54611.10 88888.00 2015-07-05 23:11:54.500 186 12639.05 40.10 54611.10 88888.00 2015-07-05 23:11:54.625 186 12639.05 40.12 54611.07 88888.00 2015-07-05 23:11:54.750 186 12639.10 40.12 54611.07 88888.00 2015-07-05 23:11:54.875 186 12639.10 40.12 54611.07 88888.00 2015-07-05 23:11:55.000 186 12639.12 40.12 54611.07 88888.00 2015-07-05 23:11:55.125 186 12639.15 40.10 54611.05 88888.00 2015-07-05 23:11:55.250 186 12639.15 40.15 54611.05 88888.00 2015-07-05 23:11:55.375 186 12639.20 40.20 54611.03 88888.00 2015-07-05 23:11:55.500 186 12639.23 40.23 54611.05 88888.00 2015-07-05 23:11:55.625 186 12639.23 40.23 54611.00 88888.00 2015-07-05 23:11:55.750 186 12639.20 40.23 54610.97 88888.00 2015-07-05 23:11:55.875 186 12639.27 40.20 54610.97 88888.00 2015-07-05 23:11:56.000 186 12639.35 40.23 54610.95 88888.00 2015-07-05 23:11:56.125 186 12639.38 40.23 54610.95 88888.00 2015-07-05 23:11:56.250 186 12639.33 40.25 54610.95 88888.00 2015-07-05 23:11:56.375 186 12639.38 40.33 54610.97 88888.00 2015-07-05 23:11:56.500 186 12639.42 40.33 54610.95 88888.00 2015-07-05 23:11:56.625 186 12639.45 40.30 54610.93 88888.00 2015-07-05 23:11:56.750 186 12639.52 40.30 54610.93 88888.00 2015-07-05 23:11:56.875 186 12639.58 40.38 54610.95 88888.00 2015-07-05 23:11:57.000 186 12639.60 40.40 54610.93 88888.00 2015-07-05 23:11:57.125 186 12639.58 40.38 54610.93 88888.00 2015-07-05 23:11:57.250 186 12639.60 40.40 54610.90 88888.00 2015-07-05 23:11:57.375 186 12639.65 40.42 54610.88 88888.00 2015-07-05 23:11:57.500 186 12639.67 40.42 54610.90 88888.00 2015-07-05 23:11:57.625 186 12639.65 40.42 54610.88 88888.00 2015-07-05 23:11:57.750 186 12639.65 40.40 54610.85 88888.00 2015-07-05 23:11:57.875 186 12639.73 40.42 54610.82 88888.00 2015-07-05 23:11:58.000 186 12639.70 40.40 54610.80 88888.00 2015-07-05 23:11:58.125 186 12639.73 40.42 54610.80 88888.00 2015-07-05 23:11:58.250 186 12639.85 40.48 54610.82 88888.00 2015-07-05 23:11:58.375 186 12639.90 40.48 54610.80 88888.00 2015-07-05 23:11:58.500 186 12639.85 40.42 54610.78 88888.00 2015-07-05 23:11:58.625 186 12639.90 40.50 54610.78 88888.00 2015-07-05 23:11:58.750 186 12639.90 40.52 54610.80 88888.00 2015-07-05 23:11:58.875 186 12639.90 40.52 54610.80 88888.00 2015-07-05 23:11:59.000 186 12639.92 40.50 54610.75 88888.00 2015-07-05 23:11:59.125 186 12639.92 40.50 54610.75 88888.00 2015-07-05 23:11:59.250 186 12639.90 40.50 54610.75 88888.00 2015-07-05 23:11:59.375 186 12639.95 40.50 54610.72 88888.00 2015-07-05 23:11:59.500 186 12639.95 40.58 54610.75 88888.00 2015-07-05 23:11:59.625 186 12639.98 40.60 54610.70 88888.00 2015-07-05 23:11:59.750 186 12639.95 40.58 54610.68 88888.00 2015-07-05 23:11:59.875 186 12640.02 40.62 54610.70 88888.00 2015-07-05 23:12:00.000 186 12640.05 40.65 54610.70 88888.00 2015-07-05 23:12:00.125 186 12640.05 40.65 54610.75 88888.00 2015-07-05 23:12:00.250 186 12640.02 40.62 54610.72 88888.00 2015-07-05 23:12:00.375 186 12640.02 40.60 54610.68 88888.00 2015-07-05 23:12:00.500 186 12640.05 40.62 54610.70 88888.00 2015-07-05 23:12:00.625 186 12640.10 40.67 54610.72 88888.00 2015-07-05 23:12:00.750 186 12640.10 40.70 54610.72 88888.00 2015-07-05 23:12:00.875 186 12640.05 40.67 54610.68 88888.00 2015-07-05 23:12:01.000 186 12640.15 40.62 54610.68 88888.00 2015-07-05 23:12:01.125 186 12640.23 40.67 54610.70 88888.00 2015-07-05 23:12:01.250 186 12640.17 40.70 54610.68 88888.00 2015-07-05 23:12:01.375 186 12640.23 40.73 54610.68 88888.00 2015-07-05 23:12:01.500 186 12640.27 40.73 54610.70 88888.00 2015-07-05 23:12:01.625 186 12640.20 40.70 54610.65 88888.00 2015-07-05 23:12:01.750 186 12640.10 40.70 54610.62 88888.00 2015-07-05 23:12:01.875 186 12640.05 40.73 54610.62 88888.00 2015-07-05 23:12:02.000 186 12640.08 40.73 54610.62 88888.00 2015-07-05 23:12:02.125 186 12640.17 40.73 54610.62 88888.00 2015-07-05 23:12:02.250 186 12640.17 40.70 54610.65 88888.00 2015-07-05 23:12:02.375 186 12640.15 40.75 54610.68 88888.00 2015-07-05 23:12:02.500 186 12640.12 40.75 54610.68 88888.00 2015-07-05 23:12:02.625 186 12640.08 40.75 54610.60 88888.00 2015-07-05 23:12:02.750 186 12640.05 40.80 54610.60 88888.00 2015-07-05 23:12:02.875 186 12640.10 40.77 54610.65 88888.00 2015-07-05 23:12:03.000 186 12640.12 40.77 54610.65 88888.00 2015-07-05 23:12:03.125 186 12640.20 40.77 54610.65 88888.00 2015-07-05 23:12:03.250 186 12640.23 40.75 54610.62 88888.00 2015-07-05 23:12:03.375 186 12640.23 40.75 54610.62 88888.00 2015-07-05 23:12:03.500 186 12640.25 40.80 54610.65 88888.00 2015-07-05 23:12:03.625 186 12640.17 40.80 54610.62 88888.00 2015-07-05 23:12:03.750 186 12640.15 40.77 54610.62 88888.00 2015-07-05 23:12:03.875 186 12640.15 40.80 54610.65 88888.00 2015-07-05 23:12:04.000 186 12640.15 40.80 54610.60 88888.00 2015-07-05 23:12:04.125 186 12640.15 40.77 54610.57 88888.00 2015-07-05 23:12:04.250 186 12640.10 40.73 54610.57 88888.00 2015-07-05 23:12:04.375 186 12640.10 40.77 54610.57 88888.00 2015-07-05 23:12:04.500 186 12640.15 40.77 54610.57 88888.00 2015-07-05 23:12:04.625 186 12640.17 40.77 54610.60 88888.00 2015-07-05 23:12:04.750 186 12640.17 40.75 54610.57 88888.00 2015-07-05 23:12:04.875 186 12640.15 40.77 54610.57 88888.00 2015-07-05 23:12:05.000 186 12640.10 40.77 54610.57 88888.00 2015-07-05 23:12:05.125 186 12640.08 40.77 54610.55 88888.00 2015-07-05 23:12:05.250 186 12640.12 40.75 54610.57 88888.00 2015-07-05 23:12:05.375 186 12640.15 40.80 54610.57 88888.00 2015-07-05 23:12:05.500 186 12640.10 40.77 54610.60 88888.00 2015-07-05 23:12:05.625 186 12640.10 40.80 54610.57 88888.00 2015-07-05 23:12:05.750 186 12640.10 40.80 54610.57 88888.00 2015-07-05 23:12:05.875 186 12640.08 40.80 54610.57 88888.00 2015-07-05 23:12:06.000 186 12640.12 40.83 54610.60 88888.00 2015-07-05 23:12:06.125 186 12640.17 40.85 54610.65 88888.00 2015-07-05 23:12:06.250 186 12640.08 40.80 54610.60 88888.00 2015-07-05 23:12:06.375 186 12640.10 40.77 54610.60 88888.00 2015-07-05 23:12:06.500 186 12640.10 40.80 54610.57 88888.00 2015-07-05 23:12:06.625 186 12640.05 40.83 54610.60 88888.00 2015-07-05 23:12:06.750 186 12640.05 40.85 54610.60 88888.00 2015-07-05 23:12:06.875 186 12640.08 40.83 54610.60 88888.00 2015-07-05 23:12:07.000 186 12640.00 40.83 54610.62 88888.00 2015-07-05 23:12:07.125 186 12640.00 40.85 54610.65 88888.00 2015-07-05 23:12:07.250 186 12640.02 40.83 54610.62 88888.00 2015-07-05 23:12:07.375 186 12640.02 40.83 54610.60 88888.00 2015-07-05 23:12:07.500 186 12640.02 40.85 54610.65 88888.00 2015-07-05 23:12:07.625 186 12640.02 40.88 54610.65 88888.00 2015-07-05 23:12:07.750 186 12640.00 40.85 54610.62 88888.00 2015-07-05 23:12:07.875 186 12640.00 40.85 54610.62 88888.00 2015-07-05 23:12:08.000 186 12639.98 40.85 54610.62 88888.00 2015-07-05 23:12:08.125 186 12639.92 40.88 54610.60 88888.00 2015-07-05 23:12:08.250 186 12639.92 40.85 54610.60 88888.00 2015-07-05 23:12:08.375 186 12640.00 40.90 54610.60 88888.00 2015-07-05 23:12:08.500 186 12640.05 40.90 54610.62 88888.00 2015-07-05 23:12:08.625 186 12640.05 40.90 54610.60 88888.00 2015-07-05 23:12:08.750 186 12640.08 40.88 54610.57 88888.00 2015-07-05 23:12:08.875 186 12640.00 40.85 54610.57 88888.00 2015-07-05 23:12:09.000 186 12639.95 40.83 54610.57 88888.00 2015-07-05 23:12:09.125 186 12639.98 40.85 54610.57 88888.00 2015-07-05 23:12:09.250 186 12640.00 40.90 54610.62 88888.00 2015-07-05 23:12:09.375 186 12640.05 40.95 54610.60 88888.00 2015-07-05 23:12:09.500 186 12640.00 40.95 54610.57 88888.00 2015-07-05 23:12:09.625 186 12640.00 40.90 54610.57 88888.00 2015-07-05 23:12:09.750 186 12640.00 40.90 54610.55 88888.00 2015-07-05 23:12:09.875 186 12640.00 40.90 54610.55 88888.00 2015-07-05 23:12:10.000 186 12640.00 40.90 54610.55 88888.00 2015-07-05 23:12:10.125 186 12640.00 40.90 54610.55 88888.00 2015-07-05 23:12:10.250 186 12639.88 40.90 54610.55 88888.00 2015-07-05 23:12:10.375 186 12639.88 40.88 54610.55 88888.00 2015-07-05 23:12:10.500 186 12639.90 40.90 54610.55 88888.00 2015-07-05 23:12:10.625 186 12639.90 40.90 54610.55 88888.00 2015-07-05 23:12:10.750 186 12639.98 40.90 54610.57 88888.00 2015-07-05 23:12:10.875 186 12639.98 40.90 54610.55 88888.00 2015-07-05 23:12:11.000 186 12639.88 40.88 54610.50 88888.00 2015-07-05 23:12:11.125 186 12639.80 40.90 54610.47 88888.00 2015-07-05 23:12:11.250 186 12639.85 40.90 54610.53 88888.00 2015-07-05 23:12:11.375 186 12639.88 40.92 54610.55 88888.00 2015-07-05 23:12:11.500 186 12639.92 40.92 54610.55 88888.00 2015-07-05 23:12:11.625 186 12639.92 40.92 54610.55 88888.00 2015-07-05 23:12:11.750 186 12639.83 40.92 54610.50 88888.00 2015-07-05 23:12:11.875 186 12639.83 40.95 54610.50 88888.00 2015-07-05 23:12:12.000 186 12639.85 40.98 54610.50 88888.00 2015-07-05 23:12:12.125 186 12639.90 41.00 54610.53 88888.00 2015-07-05 23:12:12.250 186 12639.80 40.92 54610.55 88888.00 2015-07-05 23:12:12.375 186 12639.77 40.95 54610.53 88888.00 2015-07-05 23:12:12.500 186 12639.80 40.98 54610.53 88888.00 2015-07-05 23:12:12.625 186 12639.88 41.02 54610.50 88888.00 2015-07-05 23:12:12.750 186 12639.85 41.00 54610.50 88888.00 2015-07-05 23:12:12.875 186 12639.90 41.02 54610.55 88888.00 2015-07-05 23:12:13.000 186 12639.95 41.02 54610.55 88888.00 2015-07-05 23:12:13.125 186 12639.90 41.02 54610.55 88888.00 2015-07-05 23:12:13.250 186 12639.80 41.02 54610.55 88888.00 2015-07-05 23:12:13.375 186 12639.88 41.08 54610.55 88888.00 2015-07-05 23:12:13.500 186 12639.90 41.10 54610.55 88888.00 2015-07-05 23:12:13.625 186 12639.90 41.12 54610.55 88888.00 2015-07-05 23:12:13.750 186 12639.88 41.10 54610.50 88888.00 2015-07-05 23:12:13.875 186 12639.83 41.12 54610.53 88888.00 2015-07-05 23:12:14.000 186 12639.75 41.12 54610.50 88888.00 2015-07-05 23:12:14.125 186 12639.80 41.12 54610.50 88888.00 2015-07-05 23:12:14.250 186 12639.85 41.15 54610.53 88888.00 2015-07-05 23:12:14.375 186 12639.88 41.15 54610.53 88888.00 2015-07-05 23:12:14.500 186 12639.80 41.20 54610.50 88888.00 2015-07-05 23:12:14.625 186 12639.88 41.23 54610.50 88888.00 2015-07-05 23:12:14.750 186 12639.95 41.23 54610.50 88888.00 2015-07-05 23:12:14.875 186 12639.95 41.20 54610.45 88888.00 2015-07-05 23:12:15.000 186 12639.92 41.20 54610.45 88888.00 2015-07-05 23:12:15.125 186 12639.92 41.25 54610.47 88888.00 2015-07-05 23:12:15.250 186 12639.95 41.27 54610.47 88888.00 2015-07-05 23:12:15.375 186 12639.98 41.27 54610.43 88888.00 2015-07-05 23:12:15.500 186 12639.92 41.25 54610.43 88888.00 2015-07-05 23:12:15.625 186 12639.98 41.27 54610.43 88888.00 2015-07-05 23:12:15.750 186 12640.02 41.30 54610.43 88888.00 2015-07-05 23:12:15.875 186 12640.05 41.30 54610.45 88888.00 2015-07-05 23:12:16.000 186 12640.00 41.30 54610.40 88888.00 2015-07-05 23:12:16.125 186 12639.98 41.27 54610.40 88888.00 2015-07-05 23:12:16.250 186 12640.02 41.30 54610.40 88888.00 2015-07-05 23:12:16.375 186 12640.00 41.33 54610.43 88888.00 2015-07-05 23:12:16.500 186 12639.98 41.33 54610.40 88888.00 2015-07-05 23:12:16.625 186 12640.08 41.33 54610.40 88888.00 2015-07-05 23:12:16.750 186 12640.10 41.35 54610.40 88888.00 2015-07-05 23:12:16.875 186 12640.10 41.35 54610.38 88888.00 2015-07-05 23:12:17.000 186 12640.10 41.30 54610.38 88888.00 2015-07-05 23:12:17.125 186 12640.05 41.33 54610.40 88888.00 2015-07-05 23:12:17.250 186 12640.05 41.38 54610.40 88888.00 2015-07-05 23:12:17.375 186 12640.08 41.40 54610.40 88888.00 2015-07-05 23:12:17.500 186 12640.05 41.40 54610.38 88888.00 2015-07-05 23:12:17.625 186 12640.12 41.42 54610.38 88888.00 2015-07-05 23:12:17.750 186 12640.17 41.40 54610.35 88888.00 2015-07-05 23:12:17.875 186 12640.10 41.40 54610.38 88888.00 2015-07-05 23:12:18.000 186 12640.12 41.40 54610.38 88888.00 2015-07-05 23:12:18.125 186 12640.15 41.40 54610.38 88888.00 2015-07-05 23:12:18.250 186 12640.17 41.45 54610.40 88888.00 2015-07-05 23:12:18.375 186 12640.23 41.48 54610.38 88888.00 2015-07-05 23:12:18.500 186 12640.23 41.48 54610.38 88888.00 2015-07-05 23:12:18.625 186 12640.17 41.45 54610.35 88888.00 2015-07-05 23:12:18.750 186 12640.17 41.45 54610.35 88888.00 2015-07-05 23:12:18.875 186 12640.17 41.48 54610.38 88888.00 2015-07-05 23:12:19.000 186 12640.20 41.50 54610.38 88888.00 2015-07-05 23:12:19.125 186 12640.17 41.50 54610.38 88888.00 2015-07-05 23:12:19.250 186 12640.12 41.48 54610.38 88888.00 2015-07-05 23:12:19.375 186 12640.12 41.48 54610.32 88888.00 2015-07-05 23:12:19.500 186 12640.08 41.48 54610.32 88888.00 2015-07-05 23:12:19.625 186 12640.10 41.50 54610.38 88888.00 2015-07-05 23:12:19.750 186 12640.10 41.52 54610.38 88888.00 2015-07-05 23:12:19.875 186 12640.12 41.50 54610.38 88888.00 2015-07-05 23:12:20.000 186 12640.15 41.50 54610.35 88888.00 2015-07-05 23:12:20.125 186 12640.20 41.45 54610.35 88888.00 2015-07-05 23:12:20.250 186 12640.23 41.50 54610.38 88888.00 2015-07-05 23:12:20.375 186 12640.25 41.55 54610.38 88888.00 2015-07-05 23:12:20.500 186 12640.20 41.55 54610.35 88888.00 2015-07-05 23:12:20.625 186 12640.20 41.52 54610.32 88888.00 2015-07-05 23:12:20.750 186 12640.20 41.52 54610.35 88888.00 2015-07-05 23:12:20.875 186 12640.20 41.55 54610.35 88888.00 2015-07-05 23:12:21.000 186 12640.20 41.55 54610.35 88888.00 2015-07-05 23:12:21.125 186 12640.23 41.52 54610.32 88888.00 2015-07-05 23:12:21.250 186 12640.20 41.52 54610.35 88888.00 2015-07-05 23:12:21.375 186 12640.23 41.58 54610.35 88888.00 2015-07-05 23:12:21.500 186 12640.25 41.58 54610.32 88888.00 2015-07-05 23:12:21.625 186 12640.27 41.58 54610.32 88888.00 2015-07-05 23:12:21.750 186 12640.25 41.52 54610.30 88888.00 2015-07-05 23:12:21.875 186 12640.23 41.55 54610.32 88888.00 2015-07-05 23:12:22.000 186 12640.23 41.55 54610.32 88888.00 2015-07-05 23:12:22.125 186 12640.20 41.52 54610.32 88888.00 2015-07-05 23:12:22.250 186 12640.20 41.50 54610.30 88888.00 2015-07-05 23:12:22.375 186 12640.17 41.52 54610.30 88888.00 2015-07-05 23:12:22.500 186 12640.20 41.52 54610.30 88888.00 2015-07-05 23:12:22.625 186 12640.27 41.55 54610.28 88888.00 2015-07-05 23:12:22.750 186 12640.27 41.58 54610.28 88888.00 2015-07-05 23:12:22.875 186 12640.20 41.52 54610.28 88888.00 2015-07-05 23:12:23.000 186 12640.12 41.48 54610.25 88888.00 2015-07-05 23:12:23.125 186 12640.10 41.50 54610.28 88888.00 2015-07-05 23:12:23.250 186 12640.12 41.50 54610.30 88888.00 2015-07-05 23:12:23.375 186 12640.23 41.52 54610.28 88888.00 2015-07-05 23:12:23.500 186 12640.25 41.52 54610.25 88888.00 2015-07-05 23:12:23.625 186 12640.23 41.52 54610.25 88888.00 2015-07-05 23:12:23.750 186 12640.15 41.52 54610.28 88888.00 2015-07-05 23:12:23.875 186 12640.17 41.50 54610.25 88888.00 2015-07-05 23:12:24.000 186 12640.20 41.52 54610.28 88888.00 2015-07-05 23:12:24.125 186 12640.25 41.50 54610.32 88888.00 2015-07-05 23:12:24.250 186 12640.20 41.50 54610.32 88888.00 2015-07-05 23:12:24.375 186 12640.20 41.50 54610.32 88888.00 2015-07-05 23:12:24.500 186 12640.20 41.45 54610.30 88888.00 2015-07-05 23:12:24.625 186 12640.20 41.45 54610.32 88888.00 2015-07-05 23:12:24.750 186 12640.15 41.45 54610.32 88888.00 2015-07-05 23:12:24.875 186 12640.08 41.45 54610.30 88888.00 2015-07-05 23:12:25.000 186 12640.08 41.40 54610.30 88888.00 2015-07-05 23:12:25.125 186 12640.10 41.42 54610.32 88888.00 2015-07-05 23:12:25.250 186 12640.05 41.45 54610.35 88888.00 2015-07-05 23:12:25.375 186 12640.05 41.45 54610.35 88888.00 2015-07-05 23:12:25.500 186 12640.10 41.45 54610.35 88888.00 2015-07-05 23:12:25.625 186 12640.10 41.42 54610.35 88888.00 2015-07-05 23:12:25.750 186 12640.10 41.42 54610.35 88888.00 2015-07-05 23:12:25.875 186 12640.08 41.42 54610.35 88888.00 2015-07-05 23:12:26.000 186 12640.05 41.40 54610.35 88888.00 2015-07-05 23:12:26.125 186 12640.05 41.40 54610.35 88888.00 2015-07-05 23:12:26.250 186 12640.05 41.38 54610.35 88888.00 2015-07-05 23:12:26.375 186 12640.02 41.33 54610.35 88888.00 2015-07-05 23:12:26.500 186 12639.98 41.30 54610.32 88888.00 2015-07-05 23:12:26.625 186 12639.98 41.38 54610.35 88888.00 2015-07-05 23:12:26.750 186 12640.00 41.40 54610.35 88888.00 2015-07-05 23:12:26.875 186 12640.00 41.38 54610.35 88888.00 2015-07-05 23:12:27.000 186 12639.98 41.33 54610.35 88888.00 2015-07-05 23:12:27.125 186 12639.95 41.33 54610.35 88888.00 2015-07-05 23:12:27.250 186 12639.90 41.27 54610.35 88888.00 2015-07-05 23:12:27.375 186 12639.92 41.25 54610.35 88888.00 2015-07-05 23:12:27.500 186 12639.98 41.30 54610.38 88888.00 2015-07-05 23:12:27.625 186 12639.98 41.35 54610.40 88888.00 2015-07-05 23:12:27.750 186 12639.88 41.30 54610.38 88888.00 2015-07-05 23:12:27.875 186 12639.83 41.25 54610.38 88888.00 2015-07-05 23:12:28.000 186 12639.77 41.23 54610.35 88888.00 2015-07-05 23:12:28.125 186 12639.75 41.23 54610.32 88888.00 2015-07-05 23:12:28.250 186 12639.75 41.15 54610.35 88888.00 2015-07-05 23:12:28.375 186 12639.75 41.17 54610.35 88888.00 2015-07-05 23:12:28.500 186 12639.85 41.25 54610.40 88888.00 2015-07-05 23:12:28.625 186 12639.85 41.25 54610.38 88888.00 2015-07-05 23:12:28.750 186 12639.73 41.17 54610.35 88888.00 2015-07-05 23:12:28.875 186 12639.65 41.15 54610.38 88888.00 2015-07-05 23:12:29.000 186 12639.67 41.12 54610.38 88888.00 2015-07-05 23:12:29.125 186 12639.65 41.10 54610.38 88888.00 2015-07-05 23:12:29.250 186 12639.60 41.10 54610.35 88888.00 2015-07-05 23:12:29.375 186 12639.60 41.10 54610.32 88888.00 2015-07-05 23:12:29.500 186 12639.58 41.12 54610.35 88888.00 2015-07-05 23:12:29.625 186 12639.55 41.12 54610.40 88888.00 2015-07-05 23:12:29.750 186 12639.55 41.10 54610.38 88888.00 2015-07-05 23:12:29.875 186 12639.58 41.12 54610.38 88888.00 2015-07-05 23:12:30.000 186 12639.60 41.10 54610.38 88888.00 2015-07-05 23:12:30.125 186 12639.62 41.10 54610.40 88888.00 2015-07-05 23:12:30.250 186 12639.58 41.12 54610.43 88888.00 2015-07-05 23:12:30.375 186 12639.55 41.10 54610.38 88888.00 2015-07-05 23:12:30.500 186 12639.52 41.08 54610.38 88888.00 2015-07-05 23:12:30.625 186 12639.60 41.10 54610.40 88888.00 2015-07-05 23:12:30.750 186 12639.62 41.10 54610.40 88888.00 2015-07-05 23:12:30.875 186 12639.62 41.10 54610.40 88888.00 2015-07-05 23:12:31.000 186 12639.70 41.10 54610.40 88888.00 2015-07-05 23:12:31.125 186 12639.65 41.08 54610.45 88888.00 2015-07-05 23:12:31.250 186 12639.58 41.08 54610.45 88888.00 2015-07-05 23:12:31.375 186 12639.60 41.08 54610.43 88888.00 2015-07-05 23:12:31.500 186 12639.62 41.10 54610.43 88888.00 2015-07-05 23:12:31.625 186 12639.62 41.05 54610.43 88888.00 2015-07-05 23:12:31.750 186 12639.60 41.08 54610.43 88888.00 2015-07-05 23:12:31.875 186 12639.60 41.10 54610.40 88888.00 2015-07-05 23:12:32.000 186 12639.60 41.10 54610.40 88888.00 2015-07-05 23:12:32.125 186 12639.58 41.05 54610.40 88888.00 2015-07-05 23:12:32.250 186 12639.50 41.02 54610.40 88888.00 2015-07-05 23:12:32.375 186 12639.58 41.05 54610.40 88888.00 2015-07-05 23:12:32.500 186 12639.67 41.10 54610.43 88888.00 2015-07-05 23:12:32.625 186 12639.67 41.08 54610.38 88888.00 2015-07-05 23:12:32.750 186 12639.65 41.10 54610.40 88888.00 2015-07-05 23:12:32.875 186 12639.62 41.10 54610.40 88888.00 2015-07-05 23:12:33.000 186 12639.65 41.08 54610.40 88888.00 2015-07-05 23:12:33.125 186 12639.60 41.05 54610.40 88888.00 2015-07-05 23:12:33.250 186 12639.58 41.08 54610.40 88888.00 2015-07-05 23:12:33.375 186 12639.60 41.08 54610.40 88888.00 2015-07-05 23:12:33.500 186 12639.60 41.10 54610.43 88888.00 2015-07-05 23:12:33.625 186 12639.60 41.10 54610.38 88888.00 2015-07-05 23:12:33.750 186 12639.65 41.08 54610.38 88888.00 2015-07-05 23:12:33.875 186 12639.67 41.02 54610.38 88888.00 2015-07-05 23:12:34.000 186 12639.67 40.98 54610.38 88888.00 2015-07-05 23:12:34.125 186 12639.67 41.02 54610.38 88888.00 2015-07-05 23:12:34.250 186 12639.67 41.02 54610.38 88888.00 2015-07-05 23:12:34.375 186 12639.73 41.05 54610.38 88888.00 2015-07-05 23:12:34.500 186 12639.75 41.05 54610.38 88888.00 2015-07-05 23:12:34.625 186 12639.67 41.00 54610.35 88888.00 2015-07-05 23:12:34.750 186 12639.75 41.02 54610.35 88888.00 2015-07-05 23:12:34.875 186 12639.75 41.08 54610.35 88888.00 2015-07-05 23:12:35.000 186 12639.70 41.10 54610.35 88888.00 2015-07-05 23:12:35.125 186 12639.75 41.10 54610.38 88888.00 2015-07-05 23:12:35.250 186 12639.83 41.08 54610.38 88888.00 2015-07-05 23:12:35.375 186 12639.85 41.12 54610.35 88888.00 2015-07-05 23:12:35.500 186 12639.85 41.10 54610.35 88888.00 2015-07-05 23:12:35.625 186 12639.90 41.08 54610.35 88888.00 2015-07-05 23:12:35.750 186 12639.95 41.08 54610.35 88888.00 2015-07-05 23:12:35.875 186 12639.92 41.08 54610.35 88888.00 2015-07-05 23:12:36.000 186 12639.88 41.05 54610.30 88888.00 2015-07-05 23:12:36.125 186 12639.88 41.08 54610.32 88888.00 2015-07-05 23:12:36.250 186 12639.98 41.05 54610.35 88888.00 2015-07-05 23:12:36.375 186 12639.98 41.08 54610.32 88888.00 2015-07-05 23:12:36.500 186 12640.00 41.10 54610.30 88888.00 2015-07-05 23:12:36.625 186 12639.98 41.10 54610.32 88888.00 2015-07-05 23:12:36.750 186 12639.98 41.10 54610.35 88888.00 2015-07-05 23:12:36.875 186 12640.00 41.12 54610.32 88888.00 2015-07-05 23:12:37.000 186 12639.98 41.12 54610.30 88888.00 2015-07-05 23:12:37.125 186 12640.02 41.05 54610.28 88888.00 2015-07-05 23:12:37.250 186 12640.02 41.08 54610.28 88888.00 2015-07-05 23:12:37.375 186 12640.10 41.08 54610.30 88888.00 2015-07-05 23:12:37.500 186 12640.15 41.10 54610.30 88888.00 2015-07-05 23:12:37.625 186 12640.12 41.10 54610.28 88888.00 2015-07-05 23:12:37.750 186 12640.08 41.10 54610.28 88888.00 2015-07-05 23:12:37.875 186 12640.15 41.15 54610.28 88888.00 2015-07-05 23:12:38.000 186 12640.15 41.15 54610.28 88888.00 2015-07-05 23:12:38.125 186 12640.10 41.15 54610.30 88888.00 2015-07-05 23:12:38.250 186 12640.10 41.17 54610.30 88888.00 2015-07-05 23:12:38.375 186 12640.10 41.17 54610.28 88888.00 2015-07-05 23:12:38.500 186 12640.05 41.15 54610.28 88888.00 2015-07-05 23:12:38.625 186 12640.05 41.12 54610.28 88888.00 2015-07-05 23:12:38.750 186 12640.08 41.12 54610.25 88888.00 2015-07-05 23:12:38.875 186 12640.08 41.15 54610.22 88888.00 2015-07-05 23:12:39.000 186 12640.10 41.12 54610.22 88888.00 2015-07-05 23:12:39.125 186 12640.15 41.15 54610.22 88888.00 2015-07-05 23:12:39.250 186 12640.12 41.17 54610.25 88888.00 2015-07-05 23:12:39.375 186 12640.12 41.17 54610.20 88888.00 2015-07-05 23:12:39.500 186 12640.17 41.17 54610.25 88888.00 2015-07-05 23:12:39.625 186 12640.20 41.17 54610.22 88888.00 2015-07-05 23:12:39.750 186 12640.17 41.17 54610.22 88888.00 2015-07-05 23:12:39.875 186 12640.20 41.20 54610.25 88888.00 2015-07-05 23:12:40.000 186 12640.23 41.20 54610.20 88888.00 2015-07-05 23:12:40.125 186 12640.20 41.20 54610.22 88888.00 2015-07-05 23:12:40.250 186 12640.12 41.17 54610.20 88888.00 2015-07-05 23:12:40.375 186 12640.15 41.20 54610.22 88888.00 2015-07-05 23:12:40.500 186 12640.17 41.20 54610.22 88888.00 2015-07-05 23:12:40.625 186 12640.20 41.17 54610.20 88888.00 2015-07-05 23:12:40.750 186 12640.20 41.20 54610.15 88888.00 2015-07-05 23:12:40.875 186 12640.17 41.20 54610.15 88888.00 2015-07-05 23:12:41.000 186 12640.17 41.23 54610.12 88888.00 2015-07-05 23:12:41.125 186 12640.20 41.25 54610.18 88888.00 2015-07-05 23:12:41.250 186 12640.20 41.20 54610.22 88888.00 2015-07-05 23:12:41.375 186 12640.25 41.23 54610.20 88888.00 2015-07-05 23:12:41.500 186 12640.25 41.23 54610.20 88888.00 2015-07-05 23:12:41.625 186 12640.23 41.27 54610.20 88888.00 2015-07-05 23:12:41.750 186 12640.25 41.25 54610.18 88888.00 2015-07-05 23:12:41.875 186 12640.25 41.20 54610.18 88888.00 2015-07-05 23:12:42.000 186 12640.27 41.23 54610.20 88888.00 2015-07-05 23:12:42.125 186 12640.35 41.27 54610.22 88888.00 2015-07-05 23:12:42.250 186 12640.35 41.27 54610.20 88888.00 2015-07-05 23:12:42.375 186 12640.30 41.27 54610.15 88888.00 2015-07-05 23:12:42.500 186 12640.25 41.27 54610.15 88888.00 2015-07-05 23:12:42.625 186 12640.30 41.30 54610.15 88888.00 2015-07-05 23:12:42.750 186 12640.33 41.30 54610.18 88888.00 2015-07-05 23:12:42.875 186 12640.30 41.30 54610.18 88888.00 2015-07-05 23:12:43.000 186 12640.33 41.27 54610.12 88888.00 2015-07-05 23:12:43.125 186 12640.33 41.30 54610.15 88888.00 2015-07-05 23:12:43.250 186 12640.35 41.33 54610.15 88888.00 2015-07-05 23:12:43.375 186 12640.35 41.33 54610.15 88888.00 2015-07-05 23:12:43.500 186 12640.38 41.38 54610.15 88888.00 2015-07-05 23:12:43.625 186 12640.33 41.38 54610.15 88888.00 2015-07-05 23:12:43.750 186 12640.35 41.38 54610.15 88888.00 2015-07-05 23:12:43.875 186 12640.40 41.38 54610.15 88888.00 2015-07-05 23:12:44.000 186 12640.40 41.40 54610.12 88888.00 2015-07-05 23:12:44.125 186 12640.38 41.40 54610.12 88888.00 2015-07-05 23:12:44.250 186 12640.35 41.38 54610.12 88888.00 2015-07-05 23:12:44.375 186 12640.35 41.40 54610.15 88888.00 2015-07-05 23:12:44.500 186 12640.30 41.40 54610.12 88888.00 2015-07-05 23:12:44.625 186 12640.30 41.38 54610.12 88888.00 2015-07-05 23:12:44.750 186 12640.35 41.42 54610.15 88888.00 2015-07-05 23:12:44.875 186 12640.40 41.48 54610.18 88888.00 2015-07-05 23:12:45.000 186 12640.38 41.45 54610.12 88888.00 2015-07-05 23:12:45.125 186 12640.38 41.45 54610.12 88888.00 2015-07-05 23:12:45.250 186 12640.38 41.40 54610.12 88888.00 2015-07-05 23:12:45.375 186 12640.38 41.42 54610.15 88888.00 2015-07-05 23:12:45.500 186 12640.38 41.45 54610.15 88888.00 2015-07-05 23:12:45.625 186 12640.42 41.45 54610.12 88888.00 2015-07-05 23:12:45.750 186 12640.42 41.45 54610.15 88888.00 2015-07-05 23:12:45.875 186 12640.35 41.45 54610.12 88888.00 2015-07-05 23:12:46.000 186 12640.33 41.45 54610.12 88888.00 2015-07-05 23:12:46.125 186 12640.40 41.45 54610.12 88888.00 2015-07-05 23:12:46.250 186 12640.38 41.45 54610.15 88888.00 2015-07-05 23:12:46.375 186 12640.38 41.45 54610.12 88888.00 2015-07-05 23:12:46.500 186 12640.33 41.48 54610.15 88888.00 2015-07-05 23:12:46.625 186 12640.30 41.50 54610.15 88888.00 2015-07-05 23:12:46.750 186 12640.30 41.50 54610.15 88888.00 2015-07-05 23:12:46.875 186 12640.40 41.50 54610.15 88888.00 2015-07-05 23:12:47.000 186 12640.38 41.50 54610.10 88888.00 2015-07-05 23:12:47.125 186 12640.33 41.50 54610.10 88888.00 2015-07-05 23:12:47.250 186 12640.33 41.50 54610.12 88888.00 2015-07-05 23:12:47.375 186 12640.33 41.50 54610.12 88888.00 2015-07-05 23:12:47.500 186 12640.33 41.48 54610.10 88888.00 2015-07-05 23:12:47.625 186 12640.35 41.52 54610.12 88888.00 2015-07-05 23:12:47.750 186 12640.38 41.55 54610.12 88888.00 2015-07-05 23:12:47.875 186 12640.35 41.55 54610.12 88888.00 2015-07-05 23:12:48.000 186 12640.30 41.58 54610.12 88888.00 2015-07-05 23:12:48.125 186 12640.20 41.52 54610.12 88888.00 2015-07-05 23:12:48.250 186 12640.20 41.50 54610.18 88888.00 2015-07-05 23:12:48.375 186 12640.27 41.55 54610.20 88888.00 2015-07-05 23:12:48.500 186 12640.33 41.55 54610.18 88888.00 2015-07-05 23:12:48.625 186 12640.33 41.58 54610.20 88888.00 2015-07-05 23:12:48.750 186 12640.33 41.55 54610.18 88888.00 2015-07-05 23:12:48.875 186 12640.30 41.52 54610.12 88888.00 2015-07-05 23:12:49.000 186 12640.30 41.55 54610.15 88888.00 2015-07-05 23:12:49.125 186 12640.30 41.55 54610.20 88888.00 2015-07-05 23:12:49.250 186 12640.27 41.55 54610.25 88888.00 2015-07-05 23:12:49.375 186 12640.30 41.58 54610.22 88888.00 2015-07-05 23:12:49.500 186 12640.25 41.55 54610.18 88888.00 2015-07-05 23:12:49.625 186 12640.23 41.52 54610.18 88888.00 2015-07-05 23:12:49.750 186 12640.25 41.58 54610.20 88888.00 2015-07-05 23:12:49.875 186 12640.33 41.58 54610.20 88888.00 2015-07-05 23:12:50.000 186 12640.38 41.60 54610.18 88888.00 2015-07-05 23:12:50.125 186 12640.30 41.55 54610.18 88888.00 2015-07-05 23:12:50.250 186 12640.25 41.52 54610.18 88888.00 2015-07-05 23:12:50.375 186 12640.30 41.52 54610.18 88888.00 2015-07-05 23:12:50.500 186 12640.30 41.55 54610.15 88888.00 2015-07-05 23:12:50.625 186 12640.35 41.55 54610.18 88888.00 2015-07-05 23:12:50.750 186 12640.35 41.52 54610.18 88888.00 2015-07-05 23:12:50.875 186 12640.25 41.52 54610.20 88888.00 2015-07-05 23:12:51.000 186 12640.23 41.50 54610.20 88888.00 2015-07-05 23:12:51.125 186 12640.25 41.50 54610.18 88888.00 2015-07-05 23:12:51.250 186 12640.25 41.52 54610.22 88888.00 2015-07-05 23:12:51.375 186 12640.27 41.55 54610.22 88888.00 2015-07-05 23:12:51.500 186 12640.27 41.52 54610.18 88888.00 2015-07-05 23:12:51.625 186 12640.23 41.50 54610.15 88888.00 2015-07-05 23:12:51.750 186 12640.20 41.48 54610.15 88888.00 2015-07-05 23:12:51.875 186 12640.17 41.45 54610.15 88888.00 2015-07-05 23:12:52.000 186 12640.17 41.48 54610.15 88888.00 2015-07-05 23:12:52.125 186 12640.17 41.48 54610.15 88888.00 2015-07-05 23:12:52.250 186 12640.15 41.42 54610.18 88888.00 2015-07-05 23:12:52.375 186 12640.17 41.42 54610.15 88888.00 2015-07-05 23:12:52.500 186 12640.20 41.42 54610.15 88888.00 2015-07-05 23:12:52.625 186 12640.17 41.48 54610.18 88888.00 2015-07-05 23:12:52.750 186 12640.10 41.42 54610.18 88888.00 2015-07-05 23:12:52.875 186 12640.02 41.40 54610.15 88888.00 2015-07-05 23:12:53.000 186 12640.08 41.45 54610.20 88888.00 2015-07-05 23:12:53.125 186 12640.15 41.45 54610.22 88888.00 2015-07-05 23:12:53.250 186 12640.20 41.45 54610.22 88888.00 2015-07-05 23:12:53.375 186 12640.15 41.42 54610.22 88888.00 2015-07-05 23:12:53.500 186 12640.15 41.42 54610.20 88888.00 2015-07-05 23:12:53.625 186 12640.12 41.40 54610.20 88888.00 2015-07-05 23:12:53.750 186 12640.12 41.38 54610.18 88888.00 2015-07-05 23:12:53.875 186 12640.10 41.35 54610.18 88888.00 2015-07-05 23:12:54.000 186 12640.08 41.38 54610.20 88888.00 2015-07-05 23:12:54.125 186 12640.10 41.40 54610.20 88888.00 2015-07-05 23:12:54.250 186 12640.02 41.38 54610.22 88888.00 2015-07-05 23:12:54.375 186 12640.08 41.38 54610.22 88888.00 2015-07-05 23:12:54.500 186 12640.05 41.38 54610.25 88888.00 2015-07-05 23:12:54.625 186 12640.02 41.35 54610.25 88888.00 2015-07-05 23:12:54.750 186 12640.02 41.35 54610.20 88888.00 2015-07-05 23:12:54.875 186 12640.00 41.35 54610.20 88888.00 2015-07-05 23:12:55.000 186 12640.00 41.35 54610.22 88888.00 2015-07-05 23:12:55.125 186 12639.95 41.33 54610.25 88888.00 2015-07-05 23:12:55.250 186 12639.88 41.30 54610.25 88888.00 2015-07-05 23:12:55.375 186 12639.85 41.33 54610.22 88888.00 2015-07-05 23:12:55.500 186 12639.90 41.35 54610.20 88888.00 2015-07-05 23:12:55.625 186 12639.98 41.38 54610.25 88888.00 2015-07-05 23:12:55.750 186 12639.98 41.35 54610.28 88888.00 2015-07-05 23:12:55.875 186 12639.95 41.35 54610.28 88888.00 2015-07-05 23:12:56.000 186 12639.90 41.30 54610.28 88888.00 2015-07-05 23:12:56.125 186 12639.88 41.30 54610.28 88888.00 2015-07-05 23:12:56.250 186 12639.88 41.25 54610.25 88888.00 2015-07-05 23:12:56.375 186 12639.83 41.27 54610.28 88888.00 2015-07-05 23:12:56.500 186 12639.77 41.27 54610.25 88888.00 2015-07-05 23:12:56.625 186 12639.77 41.27 54610.25 88888.00 2015-07-05 23:12:56.750 186 12639.77 41.30 54610.28 88888.00 2015-07-05 23:12:56.875 186 12639.80 41.30 54610.25 88888.00 2015-07-05 23:12:57.000 186 12639.80 41.27 54610.20 88888.00 2015-07-05 23:12:57.125 186 12639.83 41.27 54610.25 88888.00 2015-07-05 23:12:57.250 186 12639.83 41.27 54610.28 88888.00 2015-07-05 23:12:57.375 186 12639.80 41.27 54610.25 88888.00 2015-07-05 23:12:57.500 186 12639.77 41.27 54610.25 88888.00 2015-07-05 23:12:57.625 186 12639.80 41.27 54610.22 88888.00 2015-07-05 23:12:57.750 186 12639.85 41.27 54610.25 88888.00 2015-07-05 23:12:57.875 186 12639.83 41.30 54610.28 88888.00 2015-07-05 23:12:58.000 186 12639.77 41.30 54610.25 88888.00 2015-07-05 23:12:58.125 186 12639.73 41.27 54610.25 88888.00 2015-07-05 23:12:58.250 186 12639.70 41.25 54610.25 88888.00 2015-07-05 23:12:58.375 186 12639.70 41.27 54610.22 88888.00 2015-07-05 23:12:58.500 186 12639.67 41.30 54610.20 88888.00 2015-07-05 23:12:58.625 186 12639.75 41.30 54610.25 88888.00 2015-07-05 23:12:58.750 186 12639.77 41.33 54610.25 88888.00 2015-07-05 23:12:58.875 186 12639.70 41.33 54610.25 88888.00 2015-07-05 23:12:59.000 186 12639.67 41.30 54610.25 88888.00 2015-07-05 23:12:59.125 186 12639.73 41.30 54610.25 88888.00 2015-07-05 23:12:59.250 186 12639.75 41.33 54610.22 88888.00 2015-07-05 23:12:59.375 186 12639.73 41.35 54610.22 88888.00 2015-07-05 23:12:59.500 186 12639.70 41.35 54610.20 88888.00 2015-07-05 23:12:59.625 186 12639.70 41.33 54610.22 88888.00 2015-07-05 23:12:59.750 186 12639.70 41.33 54610.22 88888.00 2015-07-05 23:12:59.875 186 12639.67 41.33 54610.25 88888.00 2015-07-05 23:13:00.000 186 12639.65 41.30 54610.22 88888.00 2015-07-05 23:13:00.125 186 12639.65 41.35 54610.28 88888.00 2015-07-05 23:13:00.250 186 12639.67 41.35 54610.28 88888.00 2015-07-05 23:13:00.375 186 12639.60 41.35 54610.25 88888.00 2015-07-05 23:13:00.500 186 12639.58 41.35 54610.25 88888.00 2015-07-05 23:13:00.625 186 12639.65 41.35 54610.22 88888.00 2015-07-05 23:13:00.750 186 12639.67 41.38 54610.20 88888.00 2015-07-05 23:13:00.875 186 12639.70 41.40 54610.20 88888.00 2015-07-05 23:13:01.000 186 12639.70 41.45 54610.22 88888.00 2015-07-05 23:13:01.125 186 12639.70 41.42 54610.28 88888.00 2015-07-05 23:13:01.250 186 12639.70 41.40 54610.28 88888.00 2015-07-05 23:13:01.375 186 12639.67 41.45 54610.25 88888.00 2015-07-05 23:13:01.500 186 12639.73 41.45 54610.22 88888.00 2015-07-05 23:13:01.625 186 12639.73 41.45 54610.20 88888.00 2015-07-05 23:13:01.750 186 12639.75 41.45 54610.22 88888.00 2015-07-05 23:13:01.875 186 12639.67 41.45 54610.22 88888.00 2015-07-05 23:13:02.000 186 12639.67 41.45 54610.20 88888.00 2015-07-05 23:13:02.125 186 12639.65 41.45 54610.22 88888.00 2015-07-05 23:13:02.250 186 12639.65 41.45 54610.20 88888.00 2015-07-05 23:13:02.375 186 12639.70 41.48 54610.20 88888.00 2015-07-05 23:13:02.500 186 12639.70 41.48 54610.22 88888.00 2015-07-05 23:13:02.625 186 12639.75 41.52 54610.25 88888.00 2015-07-05 23:13:02.750 186 12639.80 41.55 54610.25 88888.00 2015-07-05 23:13:02.875 186 12639.73 41.52 54610.22 88888.00 2015-07-05 23:13:03.000 186 12639.67 41.50 54610.18 88888.00 2015-07-05 23:13:03.125 186 12639.70 41.50 54610.18 88888.00 2015-07-05 23:13:03.250 186 12639.73 41.48 54610.20 88888.00 2015-07-05 23:13:03.375 186 12639.75 41.52 54610.22 88888.00 2015-07-05 23:13:03.500 186 12639.70 41.52 54610.20 88888.00 2015-07-05 23:13:03.625 186 12639.70 41.55 54610.20 88888.00 2015-07-05 23:13:03.750 186 12639.73 41.58 54610.20 88888.00 2015-07-05 23:13:03.875 186 12639.73 41.58 54610.20 88888.00 2015-07-05 23:13:04.000 186 12639.75 41.55 54610.18 88888.00 2015-07-05 23:13:04.125 186 12639.80 41.55 54610.15 88888.00 2015-07-05 23:13:04.250 186 12639.80 41.58 54610.15 88888.00 2015-07-05 23:13:04.375 186 12639.77 41.60 54610.12 88888.00 2015-07-05 23:13:04.500 186 12639.77 41.62 54610.15 88888.00 2015-07-05 23:13:04.625 186 12639.83 41.65 54610.15 88888.00 2015-07-05 23:13:04.750 186 12639.77 41.62 54610.12 88888.00 2015-07-05 23:13:04.875 186 12639.75 41.60 54610.10 88888.00 2015-07-05 23:13:05.000 186 12639.77 41.65 54610.10 88888.00 2015-07-05 23:13:05.125 186 12639.85 41.67 54610.15 88888.00 2015-07-05 23:13:05.250 186 12639.85 41.65 54610.12 88888.00 2015-07-05 23:13:05.375 186 12639.85 41.65 54610.12 88888.00 2015-07-05 23:13:05.500 186 12639.90 41.67 54610.12 88888.00 2015-07-05 23:13:05.625 186 12639.98 41.70 54610.12 88888.00 2015-07-05 23:13:05.750 186 12639.90 41.67 54610.07 88888.00 2015-07-05 23:13:05.875 186 12639.88 41.67 54610.07 88888.00 2015-07-05 23:13:06.000 186 12639.88 41.73 54610.07 88888.00 2015-07-05 23:13:06.125 186 12639.90 41.77 54610.12 88888.00 2015-07-05 23:13:06.250 186 12639.88 41.80 54610.12 88888.00 2015-07-05 23:13:06.375 186 12639.90 41.80 54610.10 88888.00 2015-07-05 23:13:06.500 186 12639.88 41.77 54610.07 88888.00 2015-07-05 23:13:06.625 186 12639.88 41.77 54610.05 88888.00 2015-07-05 23:13:06.750 186 12639.90 41.80 54610.05 88888.00 2015-07-05 23:13:06.875 186 12639.95 41.80 54610.07 88888.00 2015-07-05 23:13:07.000 186 12639.95 41.80 54610.03 88888.00 2015-07-05 23:13:07.125 186 12639.98 41.83 54610.05 88888.00 2015-07-05 23:13:07.250 186 12639.98 41.83 54610.07 88888.00 2015-07-05 23:13:07.375 186 12639.98 41.83 54610.05 88888.00 2015-07-05 23:13:07.500 186 12639.98 41.88 54610.07 88888.00 2015-07-05 23:13:07.625 186 12640.02 41.88 54610.07 88888.00 2015-07-05 23:13:07.750 186 12640.05 41.88 54610.03 88888.00 2015-07-05 23:13:07.875 186 12640.08 41.88 54610.05 88888.00 2015-07-05 23:13:08.000 186 12640.17 41.88 54610.03 88888.00 2015-07-05 23:13:08.125 186 12640.12 41.90 54610.03 88888.00 2015-07-05 23:13:08.250 186 12640.10 41.92 54610.05 88888.00 2015-07-05 23:13:08.375 186 12640.17 41.95 54610.05 88888.00 2015-07-05 23:13:08.500 186 12640.20 41.95 54610.03 88888.00 2015-07-05 23:13:08.625 186 12640.12 41.95 54610.00 88888.00 2015-07-05 23:13:08.750 186 12640.12 41.92 54610.00 88888.00 2015-07-05 23:13:08.875 186 12640.17 41.95 54610.00 88888.00 2015-07-05 23:13:09.000 186 12640.23 41.98 54610.00 88888.00 2015-07-05 23:13:09.125 186 12640.23 41.98 54610.00 88888.00 2015-07-05 23:13:09.250 186 12640.12 41.95 54609.97 88888.00 2015-07-05 23:13:09.375 186 12640.15 41.98 54610.00 88888.00 2015-07-05 23:13:09.500 186 12640.23 41.98 54610.00 88888.00 2015-07-05 23:13:09.625 186 12640.27 41.98 54610.03 88888.00 2015-07-05 23:13:09.750 186 12640.27 41.98 54610.03 88888.00 2015-07-05 23:13:09.875 186 12640.17 41.98 54609.97 88888.00 2015-07-05 23:13:10.000 186 12640.08 41.92 54609.93 88888.00 2015-07-05 23:13:10.125 186 12640.12 41.90 54609.93 88888.00 2015-07-05 23:13:10.250 186 12640.23 41.90 54609.93 88888.00 2015-07-05 23:13:10.375 186 12640.25 41.90 54609.93 88888.00 2015-07-05 23:13:10.500 186 12640.25 41.92 54609.93 88888.00 2015-07-05 23:13:10.625 186 12640.38 41.92 54609.93 88888.00 2015-07-05 23:13:10.750 186 12640.40 41.92 54609.93 88888.00 2015-07-05 23:13:10.875 186 12640.38 41.95 54609.93 88888.00 2015-07-05 23:13:11.000 186 12640.35 41.98 54609.95 88888.00 2015-07-05 23:13:11.125 186 12640.33 41.98 54609.95 88888.00 2015-07-05 23:13:11.250 186 12640.27 41.92 54609.93 88888.00 2015-07-05 23:13:11.375 186 12640.30 41.98 54609.93 88888.00 2015-07-05 23:13:11.500 186 12640.35 41.98 54609.93 88888.00 2015-07-05 23:13:11.625 186 12640.38 41.98 54609.93 88888.00 2015-07-05 23:13:11.750 186 12640.38 41.95 54609.90 88888.00 2015-07-05 23:13:11.875 186 12640.40 41.92 54609.90 88888.00 2015-07-05 23:13:12.000 186 12640.45 41.95 54609.93 88888.00 2015-07-05 23:13:12.125 186 12640.45 41.98 54609.93 88888.00 2015-07-05 23:13:12.250 186 12640.48 41.95 54609.90 88888.00 2015-07-05 23:13:12.375 186 12640.50 41.98 54609.88 88888.00 2015-07-05 23:13:12.500 186 12640.48 41.98 54609.88 88888.00 2015-07-05 23:13:12.625 186 12640.48 41.95 54609.90 88888.00 2015-07-05 23:13:12.750 186 12640.50 41.95 54609.90 88888.00 2015-07-05 23:13:12.875 186 12640.50 41.95 54609.88 88888.00 2015-07-05 23:13:13.000 186 12640.52 41.92 54609.88 88888.00 2015-07-05 23:13:13.125 186 12640.50 41.92 54609.90 88888.00 2015-07-05 23:13:13.250 186 12640.50 41.92 54609.88 88888.00 2015-07-05 23:13:13.375 186 12640.52 41.95 54609.88 88888.00 2015-07-05 23:13:13.500 186 12640.52 41.92 54609.85 88888.00 2015-07-05 23:13:13.625 186 12640.55 41.90 54609.88 88888.00 2015-07-05 23:13:13.750 186 12640.62 41.92 54609.90 88888.00 2015-07-05 23:13:13.875 186 12640.60 41.95 54609.85 88888.00 2015-07-05 23:13:14.000 186 12640.50 41.90 54609.82 88888.00 2015-07-05 23:13:14.125 186 12640.48 41.90 54609.85 88888.00 2015-07-05 23:13:14.250 186 12640.55 41.90 54609.85 88888.00 2015-07-05 23:13:14.375 186 12640.58 41.90 54609.85 88888.00 2015-07-05 23:13:14.500 186 12640.60 41.92 54609.85 88888.00 2015-07-05 23:13:14.625 186 12640.58 41.90 54609.82 88888.00 2015-07-05 23:13:14.750 186 12640.60 41.88 54609.80 88888.00 2015-07-05 23:13:14.875 186 12640.67 41.85 54609.82 88888.00 2015-07-05 23:13:15.000 186 12640.62 41.83 54609.82 88888.00 2015-07-05 23:13:15.125 186 12640.62 41.85 54609.85 88888.00 2015-07-05 23:13:15.250 186 12640.60 41.85 54609.88 88888.00 2015-07-05 23:13:15.375 186 12640.60 41.85 54609.88 88888.00 2015-07-05 23:13:15.500 186 12640.58 41.80 54609.88 88888.00 2015-07-05 23:13:15.625 186 12640.55 41.80 54609.85 88888.00 2015-07-05 23:13:15.750 186 12640.52 41.80 54609.85 88888.00 2015-07-05 23:13:15.875 186 12640.58 41.80 54609.85 88888.00 2015-07-05 23:13:16.000 186 12640.55 41.73 54609.85 88888.00 2015-07-05 23:13:16.125 186 12640.52 41.73 54609.85 88888.00 2015-07-05 23:13:16.250 186 12640.52 41.73 54609.88 88888.00 2015-07-05 23:13:16.375 186 12640.60 41.73 54609.85 88888.00 2015-07-05 23:13:16.500 186 12640.55 41.75 54609.82 88888.00 2015-07-05 23:13:16.625 186 12640.55 41.73 54609.82 88888.00 2015-07-05 23:13:16.750 186 12640.52 41.70 54609.85 88888.00 2015-07-05 23:13:16.875 186 12640.55 41.70 54609.85 88888.00 2015-07-05 23:13:17.000 186 12640.58 41.70 54609.85 88888.00 2015-07-05 23:13:17.125 186 12640.58 41.67 54609.85 88888.00 2015-07-05 23:13:17.250 186 12640.55 41.65 54609.85 88888.00 2015-07-05 23:13:17.375 186 12640.48 41.62 54609.85 88888.00 2015-07-05 23:13:17.500 186 12640.42 41.62 54609.85 88888.00 2015-07-05 23:13:17.625 186 12640.48 41.60 54609.88 88888.00 2015-07-05 23:13:17.750 186 12640.52 41.60 54609.88 88888.00 2015-07-05 23:13:17.875 186 12640.52 41.62 54609.88 88888.00 2015-07-05 23:13:18.000 186 12640.50 41.62 54609.88 88888.00 2015-07-05 23:13:18.125 186 12640.48 41.58 54609.88 88888.00 2015-07-05 23:13:18.250 186 12640.48 41.58 54609.90 88888.00 2015-07-05 23:13:18.375 186 12640.48 41.55 54609.90 88888.00 2015-07-05 23:13:18.500 186 12640.45 41.52 54609.90 88888.00 2015-07-05 23:13:18.625 186 12640.48 41.50 54609.88 88888.00 2015-07-05 23:13:18.750 186 12640.48 41.50 54609.90 88888.00 2015-07-05 23:13:18.875 186 12640.42 41.50 54609.93 88888.00 2015-07-05 23:13:19.000 186 12640.33 41.50 54609.93 88888.00 2015-07-05 23:13:19.125 186 12640.33 41.50 54609.95 88888.00 2015-07-05 23:13:19.250 186 12640.27 41.45 54609.93 88888.00 2015-07-05 23:13:19.375 186 12640.33 41.45 54609.97 88888.00 2015-07-05 23:13:19.500 186 12640.35 41.42 54609.97 88888.00 2015-07-05 23:13:19.625 186 12640.30 41.40 54609.97 88888.00 2015-07-05 23:13:19.750 186 12640.30 41.42 54609.95 88888.00 2015-07-05 23:13:19.875 186 12640.30 41.42 54609.97 88888.00 2015-07-05 23:13:20.000 186 12640.33 41.42 54609.97 88888.00 2015-07-05 23:13:20.125 186 12640.23 41.38 54609.97 88888.00 2015-07-05 23:13:20.250 186 12640.12 41.33 54609.97 88888.00 2015-07-05 23:13:20.375 186 12640.17 41.33 54609.97 88888.00 2015-07-05 23:13:20.500 186 12640.17 41.30 54609.95 88888.00 2015-07-05 23:13:20.625 186 12640.15 41.30 54609.95 88888.00 2015-07-05 23:13:20.750 186 12640.23 41.33 54609.97 88888.00 2015-07-05 23:13:20.875 186 12640.25 41.30 54609.97 88888.00 2015-07-05 23:13:21.000 186 12640.27 41.30 54609.97 88888.00 2015-07-05 23:13:21.125 186 12640.23 41.27 54609.97 88888.00 2015-07-05 23:13:21.250 186 12640.10 41.30 54609.97 88888.00 2015-07-05 23:13:21.375 186 12640.12 41.33 54610.00 88888.00 2015-07-05 23:13:21.500 186 12640.12 41.27 54609.95 88888.00 2015-07-05 23:13:21.625 186 12640.10 41.25 54610.00 88888.00 2015-07-05 23:13:21.750 186 12640.08 41.25 54610.00 88888.00 2015-07-05 23:13:21.875 186 12640.00 41.23 54609.97 88888.00 2015-07-05 23:13:22.000 186 12639.98 41.23 54609.95 88888.00 2015-07-05 23:13:22.125 186 12640.00 41.20 54609.95 88888.00 2015-07-05 23:13:22.250 186 12639.98 41.15 54609.95 88888.00 2015-07-05 23:13:22.375 186 12639.98 41.17 54609.95 88888.00 2015-07-05 23:13:22.500 186 12640.00 41.20 54609.95 88888.00 2015-07-05 23:13:22.625 186 12640.00 41.17 54609.95 88888.00 2015-07-05 23:13:22.750 186 12640.02 41.17 54609.95 88888.00 2015-07-05 23:13:22.875 186 12640.05 41.17 54609.95 88888.00 2015-07-05 23:13:23.000 186 12640.05 41.20 54609.97 88888.00 2015-07-05 23:13:23.125 186 12640.00 41.20 54609.95 88888.00 2015-07-05 23:13:23.250 186 12639.98 41.20 54609.97 88888.00 2015-07-05 23:13:23.375 186 12639.98 41.20 54609.95 88888.00 2015-07-05 23:13:23.500 186 12639.98 41.23 54609.95 88888.00 2015-07-05 23:13:23.625 186 12640.00 41.23 54609.95 88888.00 2015-07-05 23:13:23.750 186 12640.05 41.23 54609.97 88888.00 2015-07-05 23:13:23.875 186 12640.00 41.25 54609.97 88888.00 2015-07-05 23:13:24.000 186 12640.00 41.23 54609.95 88888.00 2015-07-05 23:13:24.125 186 12640.02 41.23 54609.95 88888.00 2015-07-05 23:13:24.250 186 12639.95 41.23 54609.97 88888.00 2015-07-05 23:13:24.375 186 12639.85 41.23 54609.95 88888.00 2015-07-05 23:13:24.500 186 12639.88 41.25 54609.95 88888.00 2015-07-05 23:13:24.625 186 12639.95 41.27 54609.95 88888.00 2015-07-05 23:13:24.750 186 12639.98 41.30 54609.95 88888.00 2015-07-05 23:13:24.875 186 12639.95 41.25 54609.95 88888.00 2015-07-05 23:13:25.000 186 12639.92 41.23 54609.93 88888.00 2015-07-05 23:13:25.125 186 12639.95 41.25 54609.95 88888.00 2015-07-05 23:13:25.250 186 12639.98 41.25 54609.97 88888.00 2015-07-05 23:13:25.375 186 12639.98 41.27 54609.95 88888.00 2015-07-05 23:13:25.500 186 12640.02 41.30 54609.93 88888.00 2015-07-05 23:13:25.625 186 12640.05 41.30 54609.93 88888.00 2015-07-05 23:13:25.750 186 12640.00 41.30 54609.93 88888.00 2015-07-05 23:13:25.875 186 12640.05 41.33 54609.93 88888.00 2015-07-05 23:13:26.000 186 12640.05 41.35 54609.93 88888.00 2015-07-05 23:13:26.125 186 12640.08 41.35 54609.95 88888.00 2015-07-05 23:13:26.250 186 12640.05 41.30 54609.90 88888.00 2015-07-05 23:13:26.375 186 12640.00 41.30 54609.88 88888.00 2015-07-05 23:13:26.500 186 12640.02 41.33 54609.88 88888.00 2015-07-05 23:13:26.625 186 12640.12 41.38 54609.93 88888.00 2015-07-05 23:13:26.750 186 12640.12 41.40 54609.93 88888.00 2015-07-05 23:13:26.875 186 12640.10 41.40 54609.88 88888.00 2015-07-05 23:13:27.000 186 12640.00 41.38 54609.82 88888.00 2015-07-05 23:13:27.125 186 12639.98 41.40 54609.82 88888.00 2015-07-05 23:13:27.250 186 12640.02 41.42 54609.82 88888.00 2015-07-05 23:13:27.375 186 12640.08 41.45 54609.82 88888.00 2015-07-05 23:13:27.500 186 12640.10 41.48 54609.88 88888.00 2015-07-05 23:13:27.625 186 12640.05 41.45 54609.88 88888.00 2015-07-05 23:13:27.750 186 12640.05 41.50 54609.88 88888.00 2015-07-05 23:13:27.875 186 12640.17 41.48 54609.88 88888.00 2015-07-05 23:13:28.000 186 12640.20 41.48 54609.82 88888.00 2015-07-05 23:13:28.125 186 12640.15 41.48 54609.82 88888.00 2015-07-05 23:13:28.250 186 12640.12 41.50 54609.80 88888.00 2015-07-05 23:13:28.375 186 12640.17 41.50 54609.80 88888.00 2015-07-05 23:13:28.500 186 12640.20 41.55 54609.82 88888.00 2015-07-05 23:13:28.625 186 12640.20 41.55 54609.80 88888.00 2015-07-05 23:13:28.750 186 12640.17 41.55 54609.80 88888.00 2015-07-05 23:13:28.875 186 12640.15 41.58 54609.82 88888.00 2015-07-05 23:13:29.000 186 12640.12 41.60 54609.82 88888.00 2015-07-05 23:13:29.125 186 12640.17 41.60 54609.82 88888.00 2015-07-05 23:13:29.250 186 12640.30 41.60 54609.80 88888.00 2015-07-05 23:13:29.375 186 12640.33 41.65 54609.80 88888.00 2015-07-05 23:13:29.500 186 12640.25 41.62 54609.78 88888.00 2015-07-05 23:13:29.625 186 12640.20 41.62 54609.75 88888.00 2015-07-05 23:13:29.750 186 12640.25 41.65 54609.78 88888.00 2015-07-05 23:13:29.875 186 12640.33 41.67 54609.78 88888.00 2015-07-05 23:13:30.000 186 12640.40 41.67 54609.78 88888.00 2015-07-05 23:13:30.125 186 12640.40 41.70 54609.78 88888.00 2015-07-05 23:13:30.250 186 12640.42 41.75 54609.80 88888.00 2015-07-05 23:13:30.375 186 12640.48 41.75 54609.80 88888.00 2015-07-05 23:13:30.500 186 12640.50 41.73 54609.78 88888.00 2015-07-05 23:13:30.625 186 12640.48 41.73 54609.78 88888.00 2015-07-05 23:13:30.750 186 12640.48 41.73 54609.75 88888.00 2015-07-05 23:13:30.875 186 12640.50 41.73 54609.75 88888.00 2015-07-05 23:13:31.000 186 12640.52 41.73 54609.75 88888.00 2015-07-05 23:13:31.125 186 12640.55 41.75 54609.78 88888.00 2015-07-05 23:13:31.250 186 12640.58 41.77 54609.75 88888.00 2015-07-05 23:13:31.375 186 12640.58 41.77 54609.75 88888.00 2015-07-05 23:13:31.500 186 12640.60 41.77 54609.75 88888.00 2015-07-05 23:13:31.625 186 12640.65 41.80 54609.75 88888.00 2015-07-05 23:13:31.750 186 12640.62 41.83 54609.72 88888.00 2015-07-05 23:13:31.875 186 12640.55 41.83 54609.70 88888.00 2015-07-05 23:13:32.000 186 12640.62 41.80 54609.72 88888.00 2015-07-05 23:13:32.125 186 12640.62 41.80 54609.72 88888.00 2015-07-05 23:13:32.250 186 12640.60 41.80 54609.75 88888.00 2015-07-05 23:13:32.375 186 12640.62 41.80 54609.72 88888.00 2015-07-05 23:13:32.500 186 12640.70 41.83 54609.72 88888.00 2015-07-05 23:13:32.625 186 12640.70 41.83 54609.70 88888.00 2015-07-05 23:13:32.750 186 12640.70 41.85 54609.68 88888.00 2015-07-05 23:13:32.875 186 12640.67 41.85 54609.72 88888.00 2015-07-05 23:13:33.000 186 12640.65 41.83 54609.70 88888.00 2015-07-05 23:13:33.125 186 12640.62 41.83 54609.68 88888.00 2015-07-05 23:13:33.250 186 12640.70 41.80 54609.72 88888.00 2015-07-05 23:13:33.375 186 12640.67 41.80 54609.70 88888.00 2015-07-05 23:13:33.500 186 12640.67 41.85 54609.70 88888.00 2015-07-05 23:13:33.625 186 12640.77 41.88 54609.70 88888.00 2015-07-05 23:13:33.750 186 12640.80 41.85 54609.68 88888.00 2015-07-05 23:13:33.875 186 12640.77 41.83 54609.68 88888.00 2015-07-05 23:13:34.000 186 12640.73 41.85 54609.68 88888.00 2015-07-05 23:13:34.125 186 12640.73 41.85 54609.68 88888.00 2015-07-05 23:13:34.250 186 12640.75 41.83 54609.70 88888.00 2015-07-05 23:13:34.375 186 12640.80 41.85 54609.68 88888.00 2015-07-05 23:13:34.500 186 12640.83 41.85 54609.65 88888.00 2015-07-05 23:13:34.625 186 12640.75 41.88 54609.68 88888.00 2015-07-05 23:13:34.750 186 12640.73 41.85 54609.62 88888.00 2015-07-05 23:13:34.875 186 12640.75 41.88 54609.62 88888.00 2015-07-05 23:13:35.000 186 12640.80 41.90 54609.62 88888.00 2015-07-05 23:13:35.125 186 12640.77 41.88 54609.62 88888.00 2015-07-05 23:13:35.250 186 12640.73 41.88 54609.65 88888.00 2015-07-05 23:13:35.375 186 12640.73 41.90 54609.68 88888.00 2015-07-05 23:13:35.500 186 12640.77 41.88 54609.68 88888.00 2015-07-05 23:13:35.625 186 12640.75 41.83 54609.68 88888.00 2015-07-05 23:13:35.750 186 12640.75 41.85 54609.70 88888.00 2015-07-05 23:13:35.875 186 12640.75 41.85 54609.72 88888.00 2015-07-05 23:13:36.000 186 12640.80 41.85 54609.68 88888.00 2015-07-05 23:13:36.125 186 12640.80 41.88 54609.70 88888.00 2015-07-05 23:13:36.250 186 12640.80 41.90 54609.78 88888.00 2015-07-05 23:13:36.375 186 12640.77 41.88 54609.75 88888.00 2015-07-05 23:13:36.500 186 12640.75 41.85 54609.72 88888.00 2015-07-05 23:13:36.625 186 12640.75 41.83 54609.72 88888.00 2015-07-05 23:13:36.750 186 12640.80 41.83 54609.70 88888.00 2015-07-05 23:13:36.875 186 12640.77 41.83 54609.70 88888.00 2015-07-05 23:13:37.000 186 12640.77 41.83 54609.65 88888.00 2015-07-05 23:13:37.125 186 12640.75 41.83 54609.65 88888.00 2015-07-05 23:13:37.250 186 12640.75 41.77 54609.70 88888.00 2015-07-05 23:13:37.375 186 12640.83 41.80 54609.72 88888.00 2015-07-05 23:13:37.500 186 12640.75 41.77 54609.70 88888.00 2015-07-05 23:13:37.625 186 12640.73 41.75 54609.70 88888.00 2015-07-05 23:13:37.750 186 12640.75 41.75 54609.70 88888.00 2015-07-05 23:13:37.875 186 12640.77 41.75 54609.70 88888.00 2015-07-05 23:13:38.000 186 12640.80 41.75 54609.70 88888.00 2015-07-05 23:13:38.125 186 12640.75 41.75 54609.70 88888.00 2015-07-05 23:13:38.250 186 12640.75 41.77 54609.72 88888.00 2015-07-05 23:13:38.375 186 12640.80 41.80 54609.75 88888.00 2015-07-05 23:13:38.500 186 12640.75 41.77 54609.72 88888.00 2015-07-05 23:13:38.625 186 12640.70 41.80 54609.70 88888.00 2015-07-05 23:13:38.750 186 12640.73 41.77 54609.70 88888.00 2015-07-05 23:13:38.875 186 12640.80 41.73 54609.68 88888.00 2015-07-05 23:13:39.000 186 12640.80 41.73 54609.70 88888.00 2015-07-05 23:13:39.125 186 12640.73 41.75 54609.75 88888.00 2015-07-05 23:13:39.250 186 12640.70 41.73 54609.72 88888.00 2015-07-05 23:13:39.375 186 12640.67 41.70 54609.72 88888.00 2015-07-05 23:13:39.500 186 12640.73 41.70 54609.72 88888.00 2015-07-05 23:13:39.625 186 12640.75 41.73 54609.70 88888.00 2015-07-05 23:13:39.750 186 12640.75 41.70 54609.72 88888.00 2015-07-05 23:13:39.875 186 12640.75 41.70 54609.72 88888.00 2015-07-05 23:13:40.000 186 12640.70 41.70 54609.70 88888.00 2015-07-05 23:13:40.125 186 12640.65 41.70 54609.70 88888.00 2015-07-05 23:13:40.250 186 12640.67 41.67 54609.70 88888.00 2015-07-05 23:13:40.375 186 12640.73 41.67 54609.72 88888.00 2015-07-05 23:13:40.500 186 12640.73 41.70 54609.72 88888.00 2015-07-05 23:13:40.625 186 12640.67 41.67 54609.72 88888.00 2015-07-05 23:13:40.750 186 12640.67 41.67 54609.72 88888.00 2015-07-05 23:13:40.875 186 12640.67 41.70 54609.72 88888.00 2015-07-05 23:13:41.000 186 12640.62 41.67 54609.68 88888.00 2015-07-05 23:13:41.125 186 12640.65 41.65 54609.70 88888.00 2015-07-05 23:13:41.250 186 12640.70 41.65 54609.72 88888.00 2015-07-05 23:13:41.375 186 12640.73 41.67 54609.72 88888.00 2015-07-05 23:13:41.500 186 12640.67 41.67 54609.68 88888.00 2015-07-05 23:13:41.625 186 12640.70 41.70 54609.72 88888.00 2015-07-05 23:13:41.750 186 12640.75 41.67 54609.75 88888.00 2015-07-05 23:13:41.875 186 12640.73 41.65 54609.75 88888.00 2015-07-05 23:13:42.000 186 12640.67 41.65 54609.72 88888.00 2015-07-05 23:13:42.125 186 12640.60 41.62 54609.75 88888.00 2015-07-05 23:13:42.250 186 12640.62 41.60 54609.70 88888.00 2015-07-05 23:13:42.375 186 12640.67 41.62 54609.72 88888.00 2015-07-05 23:13:42.500 186 12640.67 41.67 54609.72 88888.00 2015-07-05 23:13:42.625 186 12640.65 41.70 54609.72 88888.00 2015-07-05 23:13:42.750 186 12640.65 41.70 54609.75 88888.00 2015-07-05 23:13:42.875 186 12640.60 41.70 54609.72 88888.00 2015-07-05 23:13:43.000 186 12640.52 41.67 54609.72 88888.00 2015-07-05 23:13:43.125 186 12640.52 41.67 54609.72 88888.00 2015-07-05 23:13:43.250 186 12640.52 41.67 54609.72 88888.00 2015-07-05 23:13:43.375 186 12640.58 41.65 54609.75 88888.00 2015-07-05 23:13:43.500 186 12640.60 41.67 54609.78 88888.00 2015-07-05 23:13:43.625 186 12640.58 41.67 54609.75 88888.00 2015-07-05 23:13:43.750 186 12640.58 41.67 54609.72 88888.00 2015-07-05 23:13:43.875 186 12640.65 41.65 54609.72 88888.00 2015-07-05 23:13:44.000 186 12640.62 41.65 54609.72 88888.00 2015-07-05 23:13:44.125 186 12640.52 41.65 54609.72 88888.00 2015-07-05 23:13:44.250 186 12640.52 41.62 54609.72 88888.00 2015-07-05 23:13:44.375 186 12640.58 41.65 54609.78 88888.00 2015-07-05 23:13:44.500 186 12640.60 41.67 54609.75 88888.00 2015-07-05 23:13:44.625 186 12640.55 41.65 54609.72 88888.00 2015-07-05 23:13:44.750 186 12640.50 41.67 54609.72 88888.00 2015-07-05 23:13:44.875 186 12640.45 41.67 54609.72 88888.00 2015-07-05 23:13:45.000 186 12640.42 41.67 54609.78 88888.00 2015-07-05 23:13:45.125 186 12640.45 41.67 54609.82 88888.00 2015-07-05 23:13:45.250 186 12640.48 41.67 54609.78 88888.00 2015-07-05 23:13:45.375 186 12640.45 41.65 54609.75 88888.00 2015-07-05 23:13:45.500 186 12640.40 41.62 54609.72 88888.00 2015-07-05 23:13:45.625 186 12640.40 41.65 54609.72 88888.00 2015-07-05 23:13:45.750 186 12640.42 41.67 54609.72 88888.00 2015-07-05 23:13:45.875 186 12640.40 41.62 54609.72 88888.00 2015-07-05 23:13:46.000 186 12640.40 41.65 54609.75 88888.00 2015-07-05 23:13:46.125 186 12640.40 41.62 54609.75 88888.00 2015-07-05 23:13:46.250 186 12640.38 41.62 54609.72 88888.00 2015-07-05 23:13:46.375 186 12640.35 41.62 54609.70 88888.00 2015-07-05 23:13:46.500 186 12640.33 41.60 54609.70 88888.00 2015-07-05 23:13:46.625 186 12640.30 41.65 54609.72 88888.00 2015-07-05 23:13:46.750 186 12640.27 41.65 54609.70 88888.00 2015-07-05 23:13:46.875 186 12640.25 41.62 54609.70 88888.00 2015-07-05 23:13:47.000 186 12640.30 41.65 54609.72 88888.00 2015-07-05 23:13:47.125 186 12640.38 41.67 54609.75 88888.00 2015-07-05 23:13:47.250 186 12640.35 41.67 54609.75 88888.00 2015-07-05 23:13:47.375 186 12640.38 41.67 54609.78 88888.00 2015-07-05 23:13:47.500 186 12640.38 41.67 54609.78 88888.00 2015-07-05 23:13:47.625 186 12640.38 41.67 54609.75 88888.00 2015-07-05 23:13:47.750 186 12640.35 41.65 54609.75 88888.00 2015-07-05 23:13:47.875 186 12640.33 41.67 54609.75 88888.00 2015-07-05 23:13:48.000 186 12640.33 41.67 54609.75 88888.00 2015-07-05 23:13:48.125 186 12640.27 41.67 54609.75 88888.00 2015-07-05 23:13:48.250 186 12640.23 41.65 54609.78 88888.00 2015-07-05 23:13:48.375 186 12640.25 41.67 54609.80 88888.00 2015-07-05 23:13:48.500 186 12640.30 41.65 54609.75 88888.00 2015-07-05 23:13:48.625 186 12640.25 41.67 54609.75 88888.00 2015-07-05 23:13:48.750 186 12640.23 41.73 54609.78 88888.00 2015-07-05 23:13:48.875 186 12640.25 41.73 54609.78 88888.00 2015-07-05 23:13:49.000 186 12640.25 41.70 54609.75 88888.00 2015-07-05 23:13:49.125 186 12640.20 41.70 54609.78 88888.00 2015-07-05 23:13:49.250 186 12640.15 41.67 54609.78 88888.00 2015-07-05 23:13:49.375 186 12640.15 41.62 54609.72 88888.00 2015-07-05 23:13:49.500 186 12640.12 41.65 54609.75 88888.00 2015-07-05 23:13:49.625 186 12640.10 41.73 54609.75 88888.00 2015-07-05 23:13:49.750 186 12640.08 41.67 54609.75 88888.00 2015-07-05 23:13:49.875 186 12640.10 41.70 54609.75 88888.00 2015-07-05 23:13:50.000 186 12640.15 41.67 54609.75 88888.00 2015-07-05 23:13:50.125 186 12640.15 41.67 54609.80 88888.00 2015-07-05 23:13:50.250 186 12640.12 41.67 54609.78 88888.00 2015-07-05 23:13:50.375 186 12640.12 41.70 54609.78 88888.00 2015-07-05 23:13:50.500 186 12640.17 41.73 54609.80 88888.00 2015-07-05 23:13:50.625 186 12640.17 41.70 54609.78 88888.00 2015-07-05 23:13:50.750 186 12640.15 41.70 54609.78 88888.00 2015-07-05 23:13:50.875 186 12640.12 41.73 54609.78 88888.00 2015-07-05 23:13:51.000 186 12640.08 41.70 54609.75 88888.00 2015-07-05 23:13:51.125 186 12640.08 41.70 54609.78 88888.00 2015-07-05 23:13:51.250 186 12640.08 41.70 54609.78 88888.00 2015-07-05 23:13:51.375 186 12640.00 41.67 54609.72 88888.00 2015-07-05 23:13:51.500 186 12639.98 41.65 54609.78 88888.00 2015-07-05 23:13:51.625 186 12640.05 41.67 54609.78 88888.00 2015-07-05 23:13:51.750 186 12640.12 41.67 54609.78 88888.00 2015-07-05 23:13:51.875 186 12640.08 41.67 54609.75 88888.00 2015-07-05 23:13:52.000 186 12639.98 41.67 54609.72 88888.00 2015-07-05 23:13:52.125 186 12640.02 41.67 54609.75 88888.00 2015-07-05 23:13:52.250 186 12640.05 41.65 54609.78 88888.00 2015-07-05 23:13:52.375 186 12640.00 41.62 54609.72 88888.00 2015-07-05 23:13:52.500 186 12639.98 41.62 54609.72 88888.00 2015-07-05 23:13:52.625 186 12640.02 41.65 54609.75 88888.00 2015-07-05 23:13:52.750 186 12640.00 41.70 54609.75 88888.00 2015-07-05 23:13:52.875 186 12639.98 41.70 54609.75 88888.00 2015-07-05 23:13:53.000 186 12639.98 41.70 54609.78 88888.00 2015-07-05 23:13:53.125 186 12640.05 41.70 54609.80 88888.00 2015-07-05 23:13:53.250 186 12640.05 41.67 54609.78 88888.00 2015-07-05 23:13:53.375 186 12640.02 41.67 54609.75 88888.00 2015-07-05 23:13:53.500 186 12640.00 41.65 54609.72 88888.00 2015-07-05 23:13:53.625 186 12640.00 41.65 54609.72 88888.00 2015-07-05 23:13:53.750 186 12639.92 41.67 54609.75 88888.00 2015-07-05 23:13:53.875 186 12639.92 41.65 54609.78 88888.00 2015-07-05 23:13:54.000 186 12639.98 41.67 54609.78 88888.00 2015-07-05 23:13:54.125 186 12640.02 41.70 54609.80 88888.00 2015-07-05 23:13:54.250 186 12640.05 41.65 54609.78 88888.00 2015-07-05 23:13:54.375 186 12640.02 41.67 54609.80 88888.00 2015-07-05 23:13:54.500 186 12640.05 41.67 54609.80 88888.00 2015-07-05 23:13:54.625 186 12640.02 41.67 54609.80 88888.00 2015-07-05 23:13:54.750 186 12640.00 41.62 54609.80 88888.00 2015-07-05 23:13:54.875 186 12639.98 41.60 54609.80 88888.00 2015-07-05 23:13:55.000 186 12640.02 41.62 54609.80 88888.00 2015-07-05 23:13:55.125 186 12640.05 41.62 54609.78 88888.00 2015-07-05 23:13:55.250 186 12640.00 41.60 54609.80 88888.00 2015-07-05 23:13:55.375 186 12639.98 41.60 54609.80 88888.00 2015-07-05 23:13:55.500 186 12639.95 41.62 54609.80 88888.00 2015-07-05 23:13:55.625 186 12639.95 41.60 54609.80 88888.00 2015-07-05 23:13:55.750 186 12639.98 41.60 54609.80 88888.00 2015-07-05 23:13:55.875 186 12639.98 41.62 54609.80 88888.00 2015-07-05 23:13:56.000 186 12639.95 41.62 54609.78 88888.00 2015-07-05 23:13:56.125 186 12639.92 41.60 54609.75 88888.00 2015-07-05 23:13:56.250 186 12640.00 41.60 54609.78 88888.00 2015-07-05 23:13:56.375 186 12640.00 41.60 54609.80 88888.00 2015-07-05 23:13:56.500 186 12639.98 41.62 54609.80 88888.00 2015-07-05 23:13:56.625 186 12639.98 41.62 54609.80 88888.00 2015-07-05 23:13:56.750 186 12639.98 41.62 54609.78 88888.00 2015-07-05 23:13:56.875 186 12639.95 41.60 54609.78 88888.00 2015-07-05 23:13:57.000 186 12639.98 41.60 54609.80 88888.00 2015-07-05 23:13:57.125 186 12640.00 41.58 54609.80 88888.00 2015-07-05 23:13:57.250 186 12640.02 41.58 54609.82 88888.00 2015-07-05 23:13:57.375 186 12640.02 41.60 54609.82 88888.00 2015-07-05 23:13:57.500 186 12639.98 41.58 54609.82 88888.00 2015-07-05 23:13:57.625 186 12639.98 41.52 54609.80 88888.00 2015-07-05 23:13:57.750 186 12639.98 41.52 54609.78 88888.00 2015-07-05 23:13:57.875 186 12639.98 41.52 54609.80 88888.00 2015-07-05 23:13:58.000 186 12640.00 41.55 54609.80 88888.00 2015-07-05 23:13:58.125 186 12640.00 41.55 54609.82 88888.00 2015-07-05 23:13:58.250 186 12639.95 41.52 54609.78 88888.00 2015-07-05 23:13:58.375 186 12639.95 41.50 54609.78 88888.00 2015-07-05 23:13:58.500 186 12639.95 41.50 54609.78 88888.00 2015-07-05 23:13:58.625 186 12639.98 41.50 54609.75 88888.00 2015-07-05 23:13:58.750 186 12640.02 41.50 54609.75 88888.00 2015-07-05 23:13:58.875 186 12640.00 41.52 54609.78 88888.00 2015-07-05 23:13:59.000 186 12640.00 41.55 54609.75 88888.00 2015-07-05 23:13:59.125 186 12640.02 41.52 54609.78 88888.00 2015-07-05 23:13:59.250 186 12640.00 41.48 54609.75 88888.00 2015-07-05 23:13:59.375 186 12640.02 41.50 54609.75 88888.00 2015-07-05 23:13:59.500 186 12640.05 41.52 54609.75 88888.00 2015-07-05 23:13:59.625 186 12640.05 41.52 54609.72 88888.00 2015-07-05 23:13:59.750 186 12640.02 41.52 54609.72 88888.00 2015-07-05 23:13:59.875 186 12640.05 41.52 54609.75 88888.00 2015-07-05 23:14:00.000 186 12640.10 41.52 54609.75 88888.00 2015-07-05 23:14:00.125 186 12640.12 41.52 54609.78 88888.00 2015-07-05 23:14:00.250 186 12640.10 41.50 54609.75 88888.00 2015-07-05 23:14:00.375 186 12640.15 41.50 54609.78 88888.00 2015-07-05 23:14:00.500 186 12640.20 41.52 54609.75 88888.00 2015-07-05 23:14:00.625 186 12640.23 41.50 54609.75 88888.00 2015-07-05 23:14:00.750 186 12640.23 41.50 54609.75 88888.00 2015-07-05 23:14:00.875 186 12640.20 41.52 54609.72 88888.00 2015-07-05 23:14:01.000 186 12640.20 41.52 54609.70 88888.00 2015-07-05 23:14:01.125 186 12640.20 41.52 54609.75 88888.00 2015-07-05 23:14:01.250 186 12640.23 41.50 54609.72 88888.00 2015-07-05 23:14:01.375 186 12640.33 41.50 54609.70 88888.00 2015-07-05 23:14:01.500 186 12640.35 41.50 54609.70 88888.00 2015-07-05 23:14:01.625 186 12640.35 41.50 54609.70 88888.00 2015-07-05 23:14:01.750 186 12640.33 41.52 54609.70 88888.00 2015-07-05 23:14:01.875 186 12640.30 41.55 54609.72 88888.00 2015-07-05 23:14:02.000 186 12640.33 41.52 54609.70 88888.00 2015-07-05 23:14:02.125 186 12640.33 41.52 54609.70 88888.00 2015-07-05 23:14:02.250 186 12640.25 41.52 54609.72 88888.00 2015-07-05 23:14:02.375 186 12640.27 41.55 54609.72 88888.00 2015-07-05 23:14:02.500 186 12640.35 41.55 54609.72 88888.00 2015-07-05 23:14:02.625 186 12640.38 41.55 54609.72 88888.00 2015-07-05 23:14:02.750 186 12640.38 41.55 54609.70 88888.00 2015-07-05 23:14:02.875 186 12640.40 41.55 54609.70 88888.00 2015-07-05 23:14:03.000 186 12640.42 41.55 54609.70 88888.00 2015-07-05 23:14:03.125 186 12640.40 41.52 54609.70 88888.00 2015-07-05 23:14:03.250 186 12640.40 41.50 54609.72 88888.00 2015-07-05 23:14:03.375 186 12640.45 41.55 54609.70 88888.00 2015-07-05 23:14:03.500 186 12640.48 41.55 54609.72 88888.00 2015-07-05 23:14:03.625 186 12640.45 41.58 54609.70 88888.00 2015-07-05 23:14:03.750 186 12640.45 41.55 54609.68 88888.00 2015-07-05 23:14:03.875 186 12640.50 41.58 54609.68 88888.00 2015-07-05 23:14:04.000 186 12640.55 41.58 54609.68 88888.00 2015-07-05 23:14:04.125 186 12640.48 41.58 54609.65 88888.00 2015-07-05 23:14:04.250 186 12640.48 41.55 54609.65 88888.00 2015-07-05 23:14:04.375 186 12640.52 41.58 54609.68 88888.00 2015-07-05 23:14:04.500 186 12640.50 41.55 54609.68 88888.00 2015-07-05 23:14:04.625 186 12640.52 41.55 54609.68 88888.00 2015-07-05 23:14:04.750 186 12640.50 41.58 54609.65 88888.00 2015-07-05 23:14:04.875 186 12640.50 41.58 54609.62 88888.00 2015-07-05 23:14:05.000 186 12640.52 41.58 54609.60 88888.00 2015-07-05 23:14:05.125 186 12640.52 41.58 54609.62 88888.00 2015-07-05 23:14:05.250 186 12640.52 41.52 54609.62 88888.00 2015-07-05 23:14:05.375 186 12640.52 41.55 54609.62 88888.00 2015-07-05 23:14:05.500 186 12640.52 41.55 54609.62 88888.00 2015-07-05 23:14:05.625 186 12640.58 41.52 54609.65 88888.00 2015-07-05 23:14:05.750 186 12640.58 41.58 54609.68 88888.00 2015-07-05 23:14:05.875 186 12640.62 41.62 54609.70 88888.00 2015-07-05 23:14:06.000 186 12640.65 41.65 54609.68 88888.00 2015-07-05 23:14:06.125 186 12640.55 41.62 54609.68 88888.00 2015-07-05 23:14:06.250 186 12640.48 41.62 54609.70 88888.00 2015-07-05 23:14:06.375 186 12640.50 41.62 54609.68 88888.00 2015-07-05 23:14:06.500 186 12640.58 41.62 54609.68 88888.00 2015-07-05 23:14:06.625 186 12640.52 41.62 54609.65 88888.00 2015-07-05 23:14:06.750 186 12640.48 41.60 54609.65 88888.00 2015-07-05 23:14:06.875 186 12640.48 41.62 54609.65 88888.00 2015-07-05 23:14:07.000 186 12640.50 41.65 54609.68 88888.00 2015-07-05 23:14:07.125 186 12640.52 41.65 54609.68 88888.00 2015-07-05 23:14:07.250 186 12640.50 41.62 54609.65 88888.00 2015-07-05 23:14:07.375 186 12640.52 41.60 54609.65 88888.00 2015-07-05 23:14:07.500 186 12640.55 41.62 54609.65 88888.00 2015-07-05 23:14:07.625 186 12640.55 41.65 54609.68 88888.00 2015-07-05 23:14:07.750 186 12640.48 41.62 54609.65 88888.00 2015-07-05 23:14:07.875 186 12640.55 41.62 54609.65 88888.00 2015-07-05 23:14:08.000 186 12640.60 41.65 54609.65 88888.00 2015-07-05 23:14:08.125 186 12640.52 41.62 54609.65 88888.00 2015-07-05 23:14:08.250 186 12640.55 41.67 54609.68 88888.00 2015-07-05 23:14:08.375 186 12640.60 41.67 54609.70 88888.00 2015-07-05 23:14:08.500 186 12640.60 41.67 54609.70 88888.00 2015-07-05 23:14:08.625 186 12640.62 41.65 54609.68 88888.00 2015-07-05 23:14:08.750 186 12640.65 41.67 54609.68 88888.00 2015-07-05 23:14:08.875 186 12640.62 41.67 54609.68 88888.00 2015-07-05 23:14:09.000 186 12640.62 41.67 54609.65 88888.00 2015-07-05 23:14:09.125 186 12640.60 41.70 54609.68 88888.00 2015-07-05 23:14:09.250 186 12640.55 41.70 54609.68 88888.00 2015-07-05 23:14:09.375 186 12640.58 41.73 54609.70 88888.00 2015-07-05 23:14:09.500 186 12640.58 41.70 54609.68 88888.00 2015-07-05 23:14:09.625 186 12640.60 41.73 54609.68 88888.00 2015-07-05 23:14:09.750 186 12640.58 41.70 54609.68 88888.00 2015-07-05 23:14:09.875 186 12640.60 41.67 54609.65 88888.00 2015-07-05 23:14:10.000 186 12640.65 41.67 54609.62 88888.00 2015-07-05 23:14:10.125 186 12640.65 41.70 54609.62 88888.00 2015-07-05 23:14:10.250 186 12640.58 41.70 54609.60 88888.00 2015-07-05 23:14:10.375 186 12640.62 41.70 54609.60 88888.00 2015-07-05 23:14:10.500 186 12640.65 41.70 54609.62 88888.00 2015-07-05 23:14:10.625 186 12640.67 41.70 54609.62 88888.00 2015-07-05 23:14:10.750 186 12640.70 41.70 54609.62 88888.00 2015-07-05 23:14:10.875 186 12640.65 41.73 54609.60 88888.00 2015-07-05 23:14:11.000 186 12640.67 41.70 54609.60 88888.00 2015-07-05 23:14:11.125 186 12640.67 41.75 54609.60 88888.00 2015-07-05 23:14:11.250 186 12640.67 41.75 54609.60 88888.00 2015-07-05 23:14:11.375 186 12640.67 41.75 54609.60 88888.00 2015-07-05 23:14:11.500 186 12640.58 41.73 54609.57 88888.00 2015-07-05 23:14:11.625 186 12640.55 41.73 54609.62 88888.00 2015-07-05 23:14:11.750 186 12640.55 41.75 54609.62 88888.00 2015-07-05 23:14:11.875 186 12640.62 41.80 54609.62 88888.00 2015-07-05 23:14:12.000 186 12640.60 41.83 54609.65 88888.00 2015-07-05 23:14:12.125 186 12640.58 41.80 54609.65 88888.00 2015-07-05 23:14:12.250 186 12640.60 41.77 54609.65 88888.00 2015-07-05 23:14:12.375 186 12640.58 41.77 54609.62 88888.00 2015-07-05 23:14:12.500 186 12640.55 41.77 54609.60 88888.00 2015-07-05 23:14:12.625 186 12640.55 41.75 54609.62 88888.00 2015-07-05 23:14:12.750 186 12640.58 41.77 54609.62 88888.00 2015-07-05 23:14:12.875 186 12640.60 41.80 54609.62 88888.00 2015-07-05 23:14:13.000 186 12640.55 41.80 54609.62 88888.00 2015-07-05 23:14:13.125 186 12640.45 41.77 54609.62 88888.00 2015-07-05 23:14:13.250 186 12640.48 41.80 54609.65 88888.00 2015-07-05 23:14:13.375 186 12640.52 41.85 54609.65 88888.00 2015-07-05 23:14:13.500 186 12640.50 41.88 54609.62 88888.00 2015-07-05 23:14:13.625 186 12640.48 41.83 54609.62 88888.00 2015-07-05 23:14:13.750 186 12640.45 41.80 54609.60 88888.00 2015-07-05 23:14:13.875 186 12640.48 41.77 54609.62 88888.00 2015-07-05 23:14:14.000 186 12640.45 41.80 54609.62 88888.00 2015-07-05 23:14:14.125 186 12640.48 41.83 54609.62 88888.00 2015-07-05 23:14:14.250 186 12640.48 41.80 54609.60 88888.00 2015-07-05 23:14:14.375 186 12640.45 41.77 54609.57 88888.00 2015-07-05 23:14:14.500 186 12640.42 41.75 54609.60 88888.00 2015-07-05 23:14:14.625 186 12640.40 41.80 54609.62 88888.00 2015-07-05 23:14:14.750 186 12640.38 41.80 54609.65 88888.00 2015-07-05 23:14:14.875 186 12640.48 41.80 54609.68 88888.00 2015-07-05 23:14:15.000 186 12640.52 41.77 54609.65 88888.00 2015-07-05 23:14:15.125 186 12640.45 41.75 54609.62 88888.00 2015-07-05 23:14:15.250 186 12640.40 41.73 54609.62 88888.00 2015-07-05 23:14:15.375 186 12640.35 41.77 54609.62 88888.00 2015-07-05 23:14:15.500 186 12640.42 41.80 54609.65 88888.00 2015-07-05 23:14:15.625 186 12640.48 41.75 54609.65 88888.00 2015-07-05 23:14:15.750 186 12640.40 41.73 54609.65 88888.00 2015-07-05 23:14:15.875 186 12640.27 41.73 54609.65 88888.00 2015-07-05 23:14:16.000 186 12640.30 41.73 54609.62 88888.00 2015-07-05 23:14:16.125 186 12640.33 41.70 54609.60 88888.00 2015-07-05 23:14:16.250 186 12640.33 41.70 54609.60 88888.00 2015-07-05 23:14:16.375 186 12640.30 41.73 54609.60 88888.00 2015-07-05 23:14:16.500 186 12640.25 41.73 54609.60 88888.00 2015-07-05 23:14:16.625 186 12640.25 41.73 54609.60 88888.00 2015-07-05 23:14:16.750 186 12640.27 41.70 54609.60 88888.00 2015-07-05 23:14:16.875 186 12640.27 41.67 54609.60 88888.00 2015-07-05 23:14:17.000 186 12640.25 41.67 54609.60 88888.00 2015-07-05 23:14:17.125 186 12640.27 41.67 54609.65 88888.00 2015-07-05 23:14:17.250 186 12640.23 41.67 54609.65 88888.00 2015-07-05 23:14:17.375 186 12640.23 41.67 54609.62 88888.00 2015-07-05 23:14:17.500 186 12640.20 41.67 54609.65 88888.00 2015-07-05 23:14:17.625 186 12640.25 41.70 54609.65 88888.00 2015-07-05 23:14:17.750 186 12640.17 41.70 54609.65 88888.00 2015-07-05 23:14:17.875 186 12640.23 41.70 54609.65 88888.00 2015-07-05 23:14:18.000 186 12640.25 41.70 54609.68 88888.00 2015-07-05 23:14:18.125 186 12640.20 41.67 54609.68 88888.00 2015-07-05 23:14:18.250 186 12640.15 41.62 54609.68 88888.00 2015-07-05 23:14:18.375 186 12640.17 41.62 54609.70 88888.00 2015-07-05 23:14:18.500 186 12640.20 41.65 54609.70 88888.00 2015-07-05 23:14:18.625 186 12640.15 41.62 54609.72 88888.00 2015-07-05 23:14:18.750 186 12640.10 41.60 54609.70 88888.00 2015-07-05 23:14:18.875 186 12640.10 41.60 54609.70 88888.00 2015-07-05 23:14:19.000 186 12640.10 41.60 54609.70 88888.00 2015-07-05 23:14:19.125 186 12640.10 41.60 54609.72 88888.00 2015-07-05 23:14:19.250 186 12640.12 41.60 54609.72 88888.00 2015-07-05 23:14:19.375 186 12640.10 41.58 54609.72 88888.00 2015-07-05 23:14:19.500 186 12640.05 41.58 54609.72 88888.00 2015-07-05 23:14:19.625 186 12640.12 41.60 54609.72 88888.00 2015-07-05 23:14:19.750 186 12640.10 41.60 54609.72 88888.00 2015-07-05 23:14:19.875 186 12640.05 41.55 54609.70 88888.00 2015-07-05 23:14:20.000 186 12640.02 41.52 54609.68 88888.00 2015-07-05 23:14:20.125 186 12640.02 41.58 54609.72 88888.00 2015-07-05 23:14:20.250 186 12639.98 41.58 54609.72 88888.00 2015-07-05 23:14:20.375 186 12639.92 41.50 54609.68 88888.00 2015-07-05 23:14:20.500 186 12639.90 41.52 54609.72 88888.00 2015-07-05 23:14:20.625 186 12639.92 41.55 54609.72 88888.00 2015-07-05 23:14:20.750 186 12639.92 41.52 54609.75 88888.00 2015-07-05 23:14:20.875 186 12639.92 41.52 54609.72 88888.00 2015-07-05 23:14:21.000 186 12639.90 41.52 54609.72 88888.00 2015-07-05 23:14:21.125 186 12639.88 41.50 54609.70 88888.00 2015-07-05 23:14:21.250 186 12639.83 41.50 54609.70 88888.00 2015-07-05 23:14:21.375 186 12639.88 41.50 54609.70 88888.00 2015-07-05 23:14:21.500 186 12639.90 41.50 54609.70 88888.00 2015-07-05 23:14:21.625 186 12639.90 41.50 54609.70 88888.00 2015-07-05 23:14:21.750 186 12639.88 41.48 54609.70 88888.00 2015-07-05 23:14:21.875 186 12639.90 41.45 54609.70 88888.00 2015-07-05 23:14:22.000 186 12639.95 41.42 54609.70 88888.00 2015-07-05 23:14:22.125 186 12639.85 41.45 54609.72 88888.00 2015-07-05 23:14:22.250 186 12639.77 41.42 54609.70 88888.00 2015-07-05 23:14:22.375 186 12639.85 41.42 54609.72 88888.00 2015-07-05 23:14:22.500 186 12639.85 41.42 54609.72 88888.00 2015-07-05 23:14:22.625 186 12639.83 41.40 54609.70 88888.00 2015-07-05 23:14:22.750 186 12639.92 41.42 54609.72 88888.00 2015-07-05 23:14:22.875 186 12640.02 41.40 54609.75 88888.00 2015-07-05 23:14:23.000 186 12640.00 41.40 54609.72 88888.00 2015-07-05 23:14:23.125 186 12639.90 41.38 54609.72 88888.00 2015-07-05 23:14:23.250 186 12639.88 41.35 54609.70 88888.00 2015-07-05 23:14:23.375 186 12639.90 41.38 54609.72 88888.00 2015-07-05 23:14:23.500 186 12639.83 41.38 54609.72 88888.00 2015-07-05 23:14:23.625 186 12639.80 41.35 54609.72 88888.00 2015-07-05 23:14:23.750 186 12639.83 41.33 54609.72 88888.00 2015-07-05 23:14:23.875 186 12639.83 41.35 54609.72 88888.00 2015-07-05 23:14:24.000 186 12639.80 41.38 54609.72 88888.00 2015-07-05 23:14:24.125 186 12639.73 41.35 54609.72 88888.00 2015-07-05 23:14:24.250 186 12639.75 41.33 54609.78 88888.00 2015-07-05 23:14:24.375 186 12639.83 41.33 54609.78 88888.00 2015-07-05 23:14:24.500 186 12639.80 41.33 54609.75 88888.00 2015-07-05 23:14:24.625 186 12639.77 41.33 54609.75 88888.00 2015-07-05 23:14:24.750 186 12639.73 41.33 54609.78 88888.00 2015-07-05 23:14:24.875 186 12639.75 41.30 54609.78 88888.00 2015-07-05 23:14:25.000 186 12639.83 41.35 54609.78 88888.00 2015-07-05 23:14:25.125 186 12639.80 41.33 54609.80 88888.00 2015-07-05 23:14:25.250 186 12639.75 41.30 54609.78 88888.00 2015-07-05 23:14:25.375 186 12639.75 41.33 54609.78 88888.00 2015-07-05 23:14:25.500 186 12639.80 41.33 54609.78 88888.00 2015-07-05 23:14:25.625 186 12639.80 41.30 54609.78 88888.00 2015-07-05 23:14:25.750 186 12639.75 41.25 54609.80 88888.00 2015-07-05 23:14:25.875 186 12639.75 41.23 54609.78 88888.00 2015-07-05 23:14:26.000 186 12639.80 41.20 54609.72 88888.00 2015-07-05 23:14:26.125 186 12639.85 41.23 54609.75 88888.00 2015-07-05 23:14:26.250 186 12639.80 41.23 54609.78 88888.00 2015-07-05 23:14:26.375 186 12639.75 41.25 54609.75 88888.00 2015-07-05 23:14:26.500 186 12639.75 41.27 54609.75 88888.00 2015-07-05 23:14:26.625 186 12639.75 41.25 54609.72 88888.00 2015-07-05 23:14:26.750 186 12639.77 41.25 54609.72 88888.00 2015-07-05 23:14:26.875 186 12639.83 41.23 54609.75 88888.00 2015-07-05 23:14:27.000 186 12639.85 41.23 54609.72 88888.00 2015-07-05 23:14:27.125 186 12639.85 41.20 54609.72 88888.00 2015-07-05 23:14:27.250 186 12639.80 41.20 54609.75 88888.00 2015-07-05 23:14:27.375 186 12639.83 41.23 54609.78 88888.00 2015-07-05 23:14:27.500 186 12639.88 41.25 54609.78 88888.00 2015-07-05 23:14:27.625 186 12639.88 41.25 54609.78 88888.00 2015-07-05 23:14:27.750 186 12639.85 41.25 54609.75 88888.00 2015-07-05 23:14:27.875 186 12639.88 41.17 54609.72 88888.00 2015-07-05 23:14:28.000 186 12639.95 41.12 54609.70 88888.00 2015-07-05 23:14:28.125 186 12639.98 41.12 54609.70 88888.00 2015-07-05 23:14:28.250 186 12639.95 41.17 54609.72 88888.00 2015-07-05 23:14:28.375 186 12639.98 41.20 54609.75 88888.00 2015-07-05 23:14:28.500 186 12639.95 41.20 54609.70 88888.00 2015-07-05 23:14:28.625 186 12639.92 41.17 54609.70 88888.00 2015-07-05 23:14:28.750 186 12639.90 41.15 54609.68 88888.00 2015-07-05 23:14:28.875 186 12639.88 41.15 54609.70 88888.00 2015-07-05 23:14:29.000 186 12639.88 41.17 54609.70 88888.00 2015-07-05 23:14:29.125 186 12639.92 41.17 54609.72 88888.00 2015-07-05 23:14:29.250 186 12639.98 41.12 54609.70 88888.00 2015-07-05 23:14:29.375 186 12640.02 41.20 54609.70 88888.00 2015-07-05 23:14:29.500 186 12640.00 41.20 54609.70 88888.00 2015-07-05 23:14:29.625 186 12639.95 41.20 54609.68 88888.00 2015-07-05 23:14:29.750 186 12639.95 41.17 54609.68 88888.00 2015-07-05 23:14:29.875 186 12639.98 41.15 54609.65 88888.00 2015-07-05 23:14:30.000 186 12640.00 41.15 54609.68 88888.00 2015-07-05 23:14:30.125 186 12640.05 41.20 54609.70 88888.00 2015-07-05 23:14:30.250 186 12640.02 41.15 54609.68 88888.00 2015-07-05 23:14:30.375 186 12640.08 41.15 54609.62 88888.00 2015-07-05 23:14:30.500 186 12640.10 41.17 54609.62 88888.00 2015-07-05 23:14:30.625 186 12640.10 41.20 54609.62 88888.00 2015-07-05 23:14:30.750 186 12640.17 41.20 54609.65 88888.00 2015-07-05 23:14:30.875 186 12640.23 41.23 54609.68 88888.00 2015-07-05 23:14:31.000 186 12640.20 41.23 54609.65 88888.00 2015-07-05 23:14:31.125 186 12640.15 41.23 54609.65 88888.00 2015-07-05 23:14:31.250 186 12640.17 41.20 54609.68 88888.00 2015-07-05 23:14:31.375 186 12640.25 41.23 54609.68 88888.00 2015-07-05 23:14:31.500 186 12640.27 41.20 54609.65 88888.00 2015-07-05 23:14:31.625 186 12640.23 41.23 54609.62 88888.00 2015-07-05 23:14:31.750 186 12640.23 41.23 54609.62 88888.00 2015-07-05 23:14:31.875 186 12640.20 41.20 54609.62 88888.00 2015-07-05 23:14:32.000 186 12640.20 41.17 54609.62 88888.00 2015-07-05 23:14:32.125 186 12640.20 41.17 54609.60 88888.00 2015-07-05 23:14:32.250 186 12640.23 41.17 54609.60 88888.00 2015-07-05 23:14:32.375 186 12640.27 41.17 54609.62 88888.00 2015-07-05 23:14:32.500 186 12640.30 41.17 54609.62 88888.00 2015-07-05 23:14:32.625 186 12640.33 41.20 54609.62 88888.00 2015-07-05 23:14:32.750 186 12640.30 41.20 54609.62 88888.00 2015-07-05 23:14:32.875 186 12640.30 41.17 54609.65 88888.00 2015-07-05 23:14:33.000 186 12640.30 41.17 54609.62 88888.00 2015-07-05 23:14:33.125 186 12640.38 41.20 54609.62 88888.00 2015-07-05 23:14:33.250 186 12640.42 41.20 54609.62 88888.00 2015-07-05 23:14:33.375 186 12640.38 41.20 54609.57 88888.00 2015-07-05 23:14:33.500 186 12640.38 41.20 54609.57 88888.00 2015-07-05 23:14:33.625 186 12640.40 41.20 54609.55 88888.00 2015-07-05 23:14:33.750 186 12640.40 41.20 54609.57 88888.00 2015-07-05 23:14:33.875 186 12640.38 41.20 54609.57 88888.00 2015-07-05 23:14:34.000 186 12640.33 41.17 54609.57 88888.00 2015-07-05 23:14:34.125 186 12640.38 41.15 54609.57 88888.00 2015-07-05 23:14:34.250 186 12640.38 41.17 54609.57 88888.00 2015-07-05 23:14:34.375 186 12640.40 41.20 54609.57 88888.00 2015-07-05 23:14:34.500 186 12640.38 41.20 54609.57 88888.00 2015-07-05 23:14:34.625 186 12640.38 41.20 54609.55 88888.00 2015-07-05 23:14:34.750 186 12640.35 41.17 54609.55 88888.00 2015-07-05 23:14:34.875 186 12640.35 41.17 54609.55 88888.00 2015-07-05 23:14:35.000 186 12640.38 41.17 54609.55 88888.00 2015-07-05 23:14:35.125 186 12640.45 41.20 54609.57 88888.00 2015-07-05 23:14:35.250 186 12640.55 41.20 54609.57 88888.00 2015-07-05 23:14:35.375 186 12640.55 41.17 54609.55 88888.00 2015-07-05 23:14:35.500 186 12640.40 41.12 54609.53 88888.00 2015-07-05 23:14:35.625 186 12640.35 41.15 54609.55 88888.00 2015-07-05 23:14:35.750 186 12640.33 41.17 54609.55 88888.00 2015-07-05 23:14:35.875 186 12640.38 41.20 54609.55 88888.00 2015-07-05 23:14:36.000 186 12640.35 41.15 54609.53 88888.00 2015-07-05 23:14:36.125 186 12640.38 41.17 54609.57 88888.00 2015-07-05 23:14:36.250 186 12640.42 41.20 54609.57 88888.00 2015-07-05 23:14:36.375 186 12640.45 41.23 54609.57 88888.00 2015-07-05 23:14:36.500 186 12640.40 41.20 54609.55 88888.00 2015-07-05 23:14:36.625 186 12640.38 41.20 54609.55 88888.00 2015-07-05 23:14:36.750 186 12640.38 41.20 54609.55 88888.00 2015-07-05 23:14:36.875 186 12640.42 41.20 54609.55 88888.00 2015-07-05 23:14:37.000 186 12640.45 41.20 54609.55 88888.00 2015-07-05 23:14:37.125 186 12640.40 41.20 54609.60 88888.00 2015-07-05 23:14:37.250 186 12640.33 41.17 54609.60 88888.00 2015-07-05 23:14:37.375 186 12640.27 41.17 54609.57 88888.00 2015-07-05 23:14:37.500 186 12640.38 41.20 54609.55 88888.00 2015-07-05 23:14:37.625 186 12640.35 41.17 54609.55 88888.00 2015-07-05 23:14:37.750 186 12640.35 41.15 54609.55 88888.00 2015-07-05 23:14:37.875 186 12640.38 41.15 54609.55 88888.00 2015-07-05 23:14:38.000 186 12640.38 41.17 54609.53 88888.00 2015-07-05 23:14:38.125 186 12640.40 41.17 54609.53 88888.00 2015-07-05 23:14:38.250 186 12640.45 41.20 54609.57 88888.00 2015-07-05 23:14:38.375 186 12640.42 41.20 54609.57 88888.00 2015-07-05 23:14:38.500 186 12640.38 41.23 54609.57 88888.00 2015-07-05 23:14:38.625 186 12640.38 41.25 54609.57 88888.00 2015-07-05 23:14:38.750 186 12640.40 41.23 54609.60 88888.00 2015-07-05 23:14:38.875 186 12640.38 41.23 54609.53 88888.00 2015-07-05 23:14:39.000 186 12640.35 41.17 54609.25 88888.00 2015-07-05 23:14:39.125 186 12640.35 41.17 54609.32 88888.00 2015-07-05 23:14:39.250 186 12640.35 41.17 54609.53 88888.00 2015-07-05 23:14:39.375 186 12640.38 41.20 54609.62 88888.00 2015-07-05 23:14:39.500 186 12640.42 41.23 54609.62 88888.00 2015-07-05 23:14:39.625 186 12640.42 41.20 54609.60 88888.00 2015-07-05 23:14:39.750 186 12640.40 41.23 54609.57 88888.00 2015-07-05 23:14:39.875 186 12640.38 41.20 54609.57 88888.00 2015-07-05 23:14:40.000 186 12640.40 41.17 54609.55 88888.00 2015-07-05 23:14:40.125 186 12640.45 41.17 54609.55 88888.00 2015-07-05 23:14:40.250 186 12640.50 41.23 54609.55 88888.00 2015-07-05 23:14:40.375 186 12640.50 41.25 54609.55 88888.00 2015-07-05 23:14:40.500 186 12640.48 41.25 54609.55 88888.00 2015-07-05 23:14:40.625 186 12640.48 41.23 54609.55 88888.00 2015-07-05 23:14:40.750 186 12640.45 41.20 54609.53 88888.00 2015-07-05 23:14:40.875 186 12640.42 41.23 54609.50 88888.00 2015-07-05 23:14:41.000 186 12640.45 41.23 54609.53 88888.00 2015-07-05 23:14:41.125 186 12640.42 41.25 54609.55 88888.00 2015-07-05 23:14:41.250 186 12640.48 41.23 54609.57 88888.00 2015-07-05 23:14:41.375 186 12640.52 41.23 54609.57 88888.00 2015-07-05 23:14:41.500 186 12640.50 41.20 54609.53 88888.00 2015-07-05 23:14:41.625 186 12640.50 41.17 54609.53 88888.00 2015-07-05 23:14:41.750 186 12640.48 41.20 54609.53 88888.00 2015-07-05 23:14:41.875 186 12640.38 41.20 54609.53 88888.00 2015-07-05 23:14:42.000 186 12640.30 41.20 54609.53 88888.00 2015-07-05 23:14:42.125 186 12640.33 41.20 54609.55 88888.00 2015-07-05 23:14:42.250 186 12640.33 41.15 54609.53 88888.00 2015-07-05 23:14:42.375 186 12640.38 41.10 54609.47 88888.00 2015-07-05 23:14:42.500 186 12640.40 41.12 54609.50 88888.00 2015-07-05 23:14:42.625 186 12640.35 41.17 54609.53 88888.00 2015-07-05 23:14:42.750 186 12640.30 41.12 54609.53 88888.00 2015-07-05 23:14:42.875 186 12640.27 41.12 54609.50 88888.00 2015-07-05 23:14:43.000 186 12640.27 41.12 54609.50 88888.00 2015-07-05 23:14:43.125 186 12640.33 41.12 54609.55 88888.00 2015-07-05 23:14:43.250 186 12640.30 41.15 54609.55 88888.00 2015-07-05 23:14:43.375 186 12640.33 41.15 54609.57 88888.00 2015-07-05 23:14:43.500 186 12640.30 41.15 54609.55 88888.00 2015-07-05 23:14:43.625 186 12640.27 41.12 54609.53 88888.00 2015-07-05 23:14:43.750 186 12640.27 41.12 54609.55 88888.00 2015-07-05 23:14:43.875 186 12640.30 41.12 54609.57 88888.00 2015-07-05 23:14:44.000 186 12640.27 41.10 54609.57 88888.00 2015-07-05 23:14:44.125 186 12640.20 41.10 54609.57 88888.00 2015-07-05 23:14:44.250 186 12640.17 41.08 54609.57 88888.00 2015-07-05 23:14:44.375 186 12640.23 41.05 54609.55 88888.00 2015-07-05 23:14:44.500 186 12640.17 41.02 54609.60 88888.00 2015-07-05 23:14:44.625 186 12640.20 41.05 54609.60 88888.00 2015-07-05 23:14:44.750 186 12640.20 41.00 54609.60 88888.00 2015-07-05 23:14:44.875 186 12640.15 40.98 54609.57 88888.00 2015-07-05 23:14:45.000 186 12640.10 40.98 54609.57 88888.00 2015-07-05 23:14:45.125 186 12640.15 40.98 54609.60 88888.00 2015-07-05 23:14:45.250 186 12640.20 40.98 54609.60 88888.00 2015-07-05 23:14:45.375 186 12640.15 41.00 54609.60 88888.00 2015-07-05 23:14:45.500 186 12640.10 40.95 54609.57 88888.00 2015-07-05 23:14:45.625 186 12640.10 40.95 54609.60 88888.00 2015-07-05 23:14:45.750 186 12640.10 40.92 54609.60 88888.00 2015-07-05 23:14:45.875 186 12640.05 40.95 54609.60 88888.00 2015-07-05 23:14:46.000 186 12640.02 40.95 54609.60 88888.00 2015-07-05 23:14:46.125 186 12640.05 40.92 54609.60 88888.00 2015-07-05 23:14:46.250 186 12640.08 40.88 54609.60 88888.00 2015-07-05 23:14:46.375 186 12640.02 40.85 54609.60 88888.00 2015-07-05 23:14:46.500 186 12639.98 40.85 54609.57 88888.00 2015-07-05 23:14:46.625 186 12639.90 40.85 54609.57 88888.00 2015-07-05 23:14:46.750 186 12639.88 40.85 54609.57 88888.00 2015-07-05 23:14:46.875 186 12639.92 40.88 54609.57 88888.00 2015-07-05 23:14:47.000 186 12639.95 40.90 54609.57 88888.00 2015-07-05 23:14:47.125 186 12639.98 40.90 54609.60 88888.00 2015-07-05 23:14:47.250 186 12639.90 40.85 54609.57 88888.00 2015-07-05 23:14:47.375 186 12639.83 40.85 54609.57 88888.00 2015-07-05 23:14:47.500 186 12639.90 40.85 54609.60 88888.00 2015-07-05 23:14:47.625 186 12639.95 40.85 54609.60 88888.00 2015-07-05 23:14:47.750 186 12639.95 40.88 54609.57 88888.00 2015-07-05 23:14:47.875 186 12639.98 40.85 54609.60 88888.00 2015-07-05 23:14:48.000 186 12639.92 40.88 54609.60 88888.00 2015-07-05 23:14:48.125 186 12639.90 40.85 54609.60 88888.00 2015-07-05 23:14:48.250 186 12639.83 40.83 54609.60 88888.00 2015-07-05 23:14:48.375 186 12639.90 40.83 54609.60 88888.00 2015-07-05 23:14:48.500 186 12639.90 40.83 54609.60 88888.00 2015-07-05 23:14:48.625 186 12639.90 40.80 54609.62 88888.00 2015-07-05 23:14:48.750 186 12639.92 40.83 54609.60 88888.00 2015-07-05 23:14:48.875 186 12639.95 40.85 54609.62 88888.00 2015-07-05 23:14:49.000 186 12639.88 40.83 54609.60 88888.00 2015-07-05 23:14:49.125 186 12639.80 40.80 54609.57 88888.00 2015-07-05 23:14:49.250 186 12639.75 40.75 54609.60 88888.00 2015-07-05 23:14:49.375 186 12639.75 40.75 54609.57 88888.00 2015-07-05 23:14:49.500 186 12639.77 40.77 54609.57 88888.00 2015-07-05 23:14:49.625 186 12639.90 40.80 54609.57 88888.00 2015-07-05 23:14:49.750 186 12639.92 40.80 54609.57 88888.00 2015-07-05 23:14:49.875 186 12639.92 40.80 54609.57 88888.00 2015-07-05 23:14:50.000 186 12639.90 40.77 54609.57 88888.00 2015-07-05 23:14:50.125 186 12639.92 40.80 54609.62 88888.00 2015-07-05 23:14:50.250 186 12639.90 40.75 54609.60 88888.00 2015-07-05 23:14:50.375 186 12639.90 40.75 54609.57 88888.00 2015-07-05 23:14:50.500 186 12639.92 40.73 54609.57 88888.00 2015-07-05 23:14:50.625 186 12639.98 40.73 54609.57 88888.00 2015-07-05 23:14:50.750 186 12639.98 40.73 54609.55 88888.00 2015-07-05 23:14:50.875 186 12639.88 40.73 54609.55 88888.00 2015-07-05 23:14:51.000 186 12639.85 40.75 54609.55 88888.00 2015-07-05 23:14:51.125 186 12639.85 40.75 54609.57 88888.00 2015-07-05 23:14:51.250 186 12639.83 40.73 54609.57 88888.00 2015-07-05 23:14:51.375 186 12639.85 40.73 54609.55 88888.00 2015-07-05 23:14:51.500 186 12639.75 40.70 54609.55 88888.00 2015-07-05 23:14:51.625 186 12639.70 40.70 54609.55 88888.00 2015-07-05 23:14:51.750 186 12639.70 40.70 54609.57 88888.00 2015-07-05 23:14:51.875 186 12639.80 40.70 54609.60 88888.00 2015-07-05 23:14:52.000 186 12639.88 40.70 54609.55 88888.00 2015-07-05 23:14:52.125 186 12639.85 40.70 54609.55 88888.00 2015-07-05 23:14:52.250 186 12639.80 40.65 54609.55 88888.00 2015-07-05 23:14:52.375 186 12639.77 40.65 54609.50 88888.00 2015-07-05 23:14:52.500 186 12639.83 40.62 54609.55 88888.00 2015-07-05 23:14:52.625 186 12639.88 40.67 54609.57 88888.00 2015-07-05 23:14:52.750 186 12639.92 40.70 54609.55 88888.00 2015-07-05 23:14:52.875 186 12639.88 40.67 54609.55 88888.00 2015-07-05 23:14:53.000 186 12639.80 40.65 54609.53 88888.00 2015-07-05 23:14:53.125 186 12639.77 40.62 54609.53 88888.00 2015-07-05 23:14:53.250 186 12639.80 40.62 54609.53 88888.00 2015-07-05 23:14:53.375 186 12639.83 40.67 54609.55 88888.00 2015-07-05 23:14:53.500 186 12639.83 40.67 54609.55 88888.00 2015-07-05 23:14:53.625 186 12639.85 40.65 54609.55 88888.00 2015-07-05 23:14:53.750 186 12639.88 40.60 54609.53 88888.00 2015-07-05 23:14:53.875 186 12639.92 40.62 54609.53 88888.00 2015-07-05 23:14:54.000 186 12639.95 40.62 54609.55 88888.00 2015-07-05 23:14:54.125 186 12639.98 40.65 54609.55 88888.00 2015-07-05 23:14:54.250 186 12639.95 40.65 54609.55 88888.00 2015-07-05 23:14:54.375 186 12639.98 40.65 54609.55 88888.00 2015-07-05 23:14:54.500 186 12640.00 40.67 54609.55 88888.00 2015-07-05 23:14:54.625 186 12639.98 40.65 54609.55 88888.00 2015-07-05 23:14:54.750 186 12639.92 40.60 54609.55 88888.00 2015-07-05 23:14:54.875 186 12639.95 40.62 54609.55 88888.00 2015-07-05 23:14:55.000 186 12640.00 40.62 54609.55 88888.00 2015-07-05 23:14:55.125 186 12639.95 40.58 54609.55 88888.00 2015-07-05 23:14:55.250 186 12639.83 40.55 54609.53 88888.00 2015-07-05 23:14:55.375 186 12639.90 40.58 54609.53 88888.00 2015-07-05 23:14:55.500 186 12639.95 40.58 54609.55 88888.00 2015-07-05 23:14:55.625 186 12640.02 40.58 54609.53 88888.00 2015-07-05 23:14:55.750 186 12640.02 40.55 54609.50 88888.00 2015-07-05 23:14:55.875 186 12640.02 40.58 54609.50 88888.00 2015-07-05 23:14:56.000 186 12640.05 40.60 54609.50 88888.00 2015-07-05 23:14:56.125 186 12640.00 40.60 54609.55 88888.00 2015-07-05 23:14:56.250 186 12639.95 40.55 54609.53 88888.00 2015-07-05 23:14:56.375 186 12639.98 40.55 54609.47 88888.00 2015-07-05 23:14:56.500 186 12640.02 40.58 54609.47 88888.00 2015-07-05 23:14:56.625 186 12640.12 40.55 54609.45 88888.00 2015-07-05 23:14:56.750 186 12640.15 40.60 54609.47 88888.00 2015-07-05 23:14:56.875 186 12640.12 40.58 54609.50 88888.00 2015-07-05 23:14:57.000 186 12640.12 40.58 54609.50 88888.00 2015-07-05 23:14:57.125 186 12640.08 40.60 54609.53 88888.00 2015-07-05 23:14:57.250 186 12640.08 40.62 54609.55 88888.00 2015-07-05 23:14:57.375 186 12640.12 40.62 54609.53 88888.00 2015-07-05 23:14:57.500 186 12640.15 40.60 54609.50 88888.00 2015-07-05 23:14:57.625 186 12640.12 40.62 54609.50 88888.00 2015-07-05 23:14:57.750 186 12640.12 40.60 54609.50 88888.00 2015-07-05 23:14:57.875 186 12640.08 40.62 54609.47 88888.00 2015-07-05 23:14:58.000 186 12640.05 40.60 54609.47 88888.00 2015-07-05 23:14:58.125 186 12640.10 40.62 54609.47 88888.00 2015-07-05 23:14:58.250 186 12640.15 40.62 54609.50 88888.00 2015-07-05 23:14:58.375 186 12640.15 40.62 54609.50 88888.00 2015-07-05 23:14:58.500 186 12640.12 40.60 54609.47 88888.00 2015-07-05 23:14:58.625 186 12640.10 40.60 54609.45 88888.00 2015-07-05 23:14:58.750 186 12640.10 40.60 54609.47 88888.00 2015-07-05 23:14:58.875 186 12640.10 40.60 54609.47 88888.00 2015-07-05 23:14:59.000 186 12640.08 40.62 54609.47 88888.00 2015-07-05 23:14:59.125 186 12640.05 40.65 54609.47 88888.00 2015-07-05 23:14:59.250 186 12640.10 40.62 54609.45 88888.00 2015-07-05 23:14:59.375 186 12640.10 40.62 54609.47 88888.00 2015-07-05 23:14:59.500 186 12640.05 40.60 54609.47 88888.00 2015-07-05 23:14:59.625 186 12640.08 40.60 54609.47 88888.00 2015-07-05 23:14:59.750 186 12640.12 40.62 54609.47 88888.00 2015-07-05 23:14:59.875 186 12640.10 40.62 54609.47 88888.00 2015-07-05 23:15:00.000 186 12640.12 40.67 54609.47 88888.00 2015-07-05 23:15:00.125 186 12640.15 40.70 54609.50 88888.00 2015-07-05 23:15:00.250 186 12640.15 40.67 54609.50 88888.00 2015-07-05 23:15:00.375 186 12640.17 40.67 54609.50 88888.00 2015-07-05 23:15:00.500 186 12640.12 40.67 54609.47 88888.00 2015-07-05 23:15:00.625 186 12640.12 40.67 54609.47 88888.00 2015-07-05 23:15:00.750 186 12640.12 40.67 54609.47 88888.00 2015-07-05 23:15:00.875 186 12640.10 40.67 54609.50 88888.00 2015-07-05 23:15:01.000 186 12640.12 40.65 54609.50 88888.00 2015-07-05 23:15:01.125 186 12640.15 40.65 54609.50 88888.00 2015-07-05 23:15:01.250 186 12640.17 40.70 54609.50 88888.00 2015-07-05 23:15:01.375 186 12640.17 40.70 54609.47 88888.00 2015-07-05 23:15:01.500 186 12640.12 40.70 54609.43 88888.00 2015-07-05 23:15:01.625 186 12640.10 40.73 54609.45 88888.00 2015-07-05 23:15:01.750 186 12640.05 40.70 54609.45 88888.00 2015-07-05 23:15:01.875 186 12640.08 40.70 54609.40 88888.00 2015-07-05 23:15:02.000 186 12640.10 40.70 54609.43 88888.00 2015-07-05 23:15:02.125 186 12640.17 40.75 54609.45 88888.00 2015-07-05 23:15:02.250 186 12640.25 40.73 54609.45 88888.00 2015-07-05 23:15:02.375 186 12640.23 40.73 54609.43 88888.00 2015-07-05 23:15:02.500 186 12640.17 40.75 54609.43 88888.00 2015-07-05 23:15:02.625 186 12640.15 40.75 54609.47 88888.00 2015-07-05 23:15:02.750 186 12640.23 40.80 54609.45 88888.00 2015-07-05 23:15:02.875 186 12640.25 40.77 54609.43 88888.00 2015-07-05 23:15:03.000 186 12640.25 40.75 54609.43 88888.00 2015-07-05 23:15:03.125 186 12640.20 40.73 54609.43 88888.00 2015-07-05 23:15:03.250 186 12640.20 40.77 54609.45 88888.00 2015-07-05 23:15:03.375 186 12640.27 40.83 54609.47 88888.00 2015-07-05 23:15:03.500 186 12640.23 40.85 54609.43 88888.00 2015-07-05 23:15:03.625 186 12640.17 40.83 54609.40 88888.00 2015-07-05 23:15:03.750 186 12640.17 40.80 54609.40 88888.00 2015-07-05 23:15:03.875 186 12640.17 40.77 54609.38 88888.00 2015-07-05 23:15:04.000 186 12640.27 40.77 54609.38 88888.00 2015-07-05 23:15:04.125 186 12640.33 40.83 54609.35 88888.00 2015-07-05 23:15:04.250 186 12640.30 40.83 54609.35 88888.00 2015-07-05 23:15:04.375 186 12640.38 40.88 54609.35 88888.00 2015-07-05 23:15:04.500 186 12640.38 40.90 54609.38 88888.00 2015-07-05 23:15:04.625 186 12640.33 40.90 54609.35 88888.00 2015-07-05 23:15:04.750 186 12640.27 40.85 54609.32 88888.00 2015-07-05 23:15:04.875 186 12640.23 40.85 54609.32 88888.00 2015-07-05 23:15:05.000 186 12640.20 40.88 54609.32 88888.00 2015-07-05 23:15:05.125 186 12640.23 40.90 54609.35 88888.00 2015-07-05 23:15:05.250 186 12640.23 40.88 54609.28 88888.00 2015-07-05 23:15:05.375 186 12640.23 40.88 54609.28 88888.00 2015-07-05 23:15:05.500 186 12640.20 40.85 54609.30 88888.00 2015-07-05 23:15:05.625 186 12640.20 40.88 54609.35 88888.00 2015-07-05 23:15:05.750 186 12640.27 40.90 54609.35 88888.00 2015-07-05 23:15:05.875 186 12640.25 40.92 54609.32 88888.00 2015-07-05 23:15:06.000 186 12640.27 40.95 54609.32 88888.00 2015-07-05 23:15:06.125 186 12640.25 40.95 54609.32 88888.00 2015-07-05 23:15:06.250 186 12640.17 40.95 54609.32 88888.00 2015-07-05 23:15:06.375 186 12640.23 40.98 54609.32 88888.00 2015-07-05 23:15:06.500 186 12640.23 40.98 54609.35 88888.00 2015-07-05 23:15:06.625 186 12640.27 40.98 54609.30 88888.00 2015-07-05 23:15:06.750 186 12640.25 40.95 54609.32 88888.00 2015-07-05 23:15:06.875 186 12640.27 40.92 54609.32 88888.00 2015-07-05 23:15:07.000 186 12640.30 40.98 54609.32 88888.00 2015-07-05 23:15:07.125 186 12640.27 41.00 54609.32 88888.00 2015-07-05 23:15:07.250 186 12640.25 40.98 54609.30 88888.00 2015-07-05 23:15:07.375 186 12640.25 40.95 54609.32 88888.00 2015-07-05 23:15:07.500 186 12640.25 40.98 54609.32 88888.00 2015-07-05 23:15:07.625 186 12640.30 41.00 54609.35 88888.00 2015-07-05 23:15:07.750 186 12640.25 40.98 54609.32 88888.00 2015-07-05 23:15:07.875 186 12640.27 40.95 54609.30 88888.00 2015-07-05 23:15:08.000 186 12640.30 40.98 54609.30 88888.00 2015-07-05 23:15:08.125 186 12640.35 41.00 54609.32 88888.00 2015-07-05 23:15:08.250 186 12640.30 40.98 54609.32 88888.00 2015-07-05 23:15:08.375 186 12640.27 40.98 54609.30 88888.00 2015-07-05 23:15:08.500 186 12640.30 40.98 54609.30 88888.00 2015-07-05 23:15:08.625 186 12640.33 40.98 54609.32 88888.00 2015-07-05 23:15:08.750 186 12640.35 41.02 54609.30 88888.00 2015-07-05 23:15:08.875 186 12640.33 41.00 54609.30 88888.00 2015-07-05 23:15:09.000 186 12640.30 41.00 54609.28 88888.00 2015-07-05 23:15:09.125 186 12640.33 41.02 54609.32 88888.00 2015-07-05 23:15:09.250 186 12640.33 41.02 54609.32 88888.00 2015-07-05 23:15:09.375 186 12640.30 41.00 54609.30 88888.00 2015-07-05 23:15:09.500 186 12640.27 41.00 54609.30 88888.00 2015-07-05 23:15:09.625 186 12640.35 41.02 54609.30 88888.00 2015-07-05 23:15:09.750 186 12640.33 41.05 54609.32 88888.00 2015-07-05 23:15:09.875 186 12640.33 41.00 54609.30 88888.00 2015-07-05 23:15:10.000 186 12640.35 40.98 54609.28 88888.00 2015-07-05 23:15:10.125 186 12640.35 40.98 54609.28 88888.00 2015-07-05 23:15:10.250 186 12640.30 41.00 54609.28 88888.00 2015-07-05 23:15:10.375 186 12640.30 41.02 54609.28 88888.00 2015-07-05 23:15:10.500 186 12640.33 41.02 54609.28 88888.00 2015-07-05 23:15:10.625 186 12640.33 41.02 54609.28 88888.00 2015-07-05 23:15:10.750 186 12640.33 41.02 54609.25 88888.00 2015-07-05 23:15:10.875 186 12640.33 41.02 54609.25 88888.00 2015-07-05 23:15:11.000 186 12640.33 41.00 54609.28 88888.00 2015-07-05 23:15:11.125 186 12640.33 41.02 54609.25 88888.00 2015-07-05 23:15:11.250 186 12640.33 40.98 54609.25 88888.00 2015-07-05 23:15:11.375 186 12640.27 40.98 54609.25 88888.00 2015-07-05 23:15:11.500 186 12640.25 41.00 54609.25 88888.00 2015-07-05 23:15:11.625 186 12640.23 41.00 54609.22 88888.00 2015-07-05 23:15:11.750 186 12640.25 41.02 54609.25 88888.00 2015-07-05 23:15:11.875 186 12640.27 41.02 54609.25 88888.00 2015-07-05 23:15:12.000 186 12640.23 41.05 54609.28 88888.00 2015-07-05 23:15:12.125 186 12640.17 41.05 54609.28 88888.00 2015-07-05 23:15:12.250 186 12640.20 41.02 54609.30 88888.00 2015-07-05 23:15:12.375 186 12640.27 41.05 54609.30 88888.00 2015-07-05 23:15:12.500 186 12640.33 41.08 54609.30 88888.00 2015-07-05 23:15:12.625 186 12640.27 41.05 54609.30 88888.00 2015-07-05 23:15:12.750 186 12640.23 41.08 54609.30 88888.00 2015-07-05 23:15:12.875 186 12640.25 41.08 54609.30 88888.00 2015-07-05 23:15:13.000 186 12640.23 41.05 54609.30 88888.00 2015-07-05 23:15:13.125 186 12640.27 41.02 54609.30 88888.00 2015-07-05 23:15:13.250 186 12640.25 41.00 54609.28 88888.00 2015-07-05 23:15:13.375 186 12640.30 41.00 54609.30 88888.00 2015-07-05 23:15:13.500 186 12640.40 41.05 54609.30 88888.00 2015-07-05 23:15:13.625 186 12640.40 41.05 54609.28 88888.00 2015-07-05 23:15:13.750 186 12640.38 41.05 54609.28 88888.00 2015-07-05 23:15:13.875 186 12640.33 41.08 54609.25 88888.00 2015-07-05 23:15:14.000 186 12640.33 41.08 54609.28 88888.00 2015-07-05 23:15:14.125 186 12640.27 41.05 54609.28 88888.00 2015-07-05 23:15:14.250 186 12640.25 41.05 54609.28 88888.00 2015-07-05 23:15:14.375 186 12640.27 41.05 54609.28 88888.00 2015-07-05 23:15:14.500 186 12640.30 41.05 54609.25 88888.00 2015-07-05 23:15:14.625 186 12640.30 41.08 54609.25 88888.00 2015-07-05 23:15:14.750 186 12640.25 41.08 54609.25 88888.00 2015-07-05 23:15:14.875 186 12640.27 41.08 54609.25 88888.00 2015-07-05 23:15:15.000 186 12640.27 41.02 54609.22 88888.00 2015-07-05 23:15:15.125 186 12640.27 41.08 54609.25 88888.00 2015-07-05 23:15:15.250 186 12640.25 41.08 54609.25 88888.00 2015-07-05 23:15:15.375 186 12640.23 41.02 54609.25 88888.00 2015-07-05 23:15:15.500 186 12640.23 41.02 54609.25 88888.00 2015-07-05 23:15:15.625 186 12640.23 41.08 54609.25 88888.00 2015-07-05 23:15:15.750 186 12640.20 41.10 54609.28 88888.00 2015-07-05 23:15:15.875 186 12640.15 41.08 54609.28 88888.00 2015-07-05 23:15:16.000 186 12640.10 41.05 54609.22 88888.00 2015-07-05 23:15:16.125 186 12640.10 41.02 54609.20 88888.00 2015-07-05 23:15:16.250 186 12640.15 41.02 54609.22 88888.00 2015-07-05 23:15:16.375 186 12640.17 41.02 54609.25 88888.00 2015-07-05 23:15:16.500 186 12640.20 41.05 54609.25 88888.00 2015-07-05 23:15:16.625 186 12640.23 41.02 54609.22 88888.00 2015-07-05 23:15:16.750 186 12640.25 41.02 54609.22 88888.00 2015-07-05 23:15:16.875 186 12640.17 41.02 54609.25 88888.00 2015-07-05 23:15:17.000 186 12640.20 41.02 54609.20 88888.00 2015-07-05 23:15:17.125 186 12640.25 41.02 54609.22 88888.00 2015-07-05 23:15:17.250 186 12640.17 41.02 54609.25 88888.00 2015-07-05 23:15:17.375 186 12640.12 41.02 54609.22 88888.00 2015-07-05 23:15:17.500 186 12640.15 41.02 54609.25 88888.00 2015-07-05 23:15:17.625 186 12640.15 41.02 54609.25 88888.00 2015-07-05 23:15:17.750 186 12640.17 41.02 54609.28 88888.00 2015-07-05 23:15:17.875 186 12640.23 41.05 54609.28 88888.00 2015-07-05 23:15:18.000 186 12640.20 41.05 54609.28 88888.00 2015-07-05 23:15:18.125 186 12640.20 41.02 54609.25 88888.00 2015-07-05 23:15:18.250 186 12640.20 41.02 54609.22 88888.00 2015-07-05 23:15:18.375 186 12640.17 41.00 54609.20 88888.00 2015-07-05 23:15:18.500 186 12640.15 41.00 54609.20 88888.00 2015-07-05 23:15:18.625 186 12640.15 41.02 54609.25 88888.00 2015-07-05 23:15:18.750 186 12640.17 41.02 54609.25 88888.00 2015-07-05 23:15:18.875 186 12640.23 41.05 54609.22 88888.00 2015-07-05 23:15:19.000 186 12640.20 41.00 54609.22 88888.00 2015-07-05 23:15:19.125 186 12640.15 41.00 54609.20 88888.00 2015-07-05 23:15:19.250 186 12640.17 40.98 54609.15 88888.00 2015-07-05 23:15:19.375 186 12640.17 40.98 54609.15 88888.00 2015-07-05 23:15:19.500 186 12640.17 41.05 54609.20 88888.00 2015-07-05 23:15:19.625 186 12640.23 41.05 54609.20 88888.00 2015-07-05 23:15:19.750 186 12640.20 41.02 54609.20 88888.00 2015-07-05 23:15:19.875 186 12640.17 41.08 54609.20 88888.00 2015-07-05 23:15:20.000 186 12640.15 41.05 54609.20 88888.00 2015-07-05 23:15:20.125 186 12640.15 41.02 54609.20 88888.00 2015-07-05 23:15:20.250 186 12640.20 41.00 54609.20 88888.00 2015-07-05 23:15:20.375 186 12640.25 41.00 54609.18 88888.00 2015-07-05 23:15:20.500 186 12640.25 40.98 54609.18 88888.00 2015-07-05 23:15:20.625 186 12640.25 41.00 54609.20 88888.00 2015-07-05 23:15:20.750 186 12640.27 41.05 54609.22 88888.00 2015-07-05 23:15:20.875 186 12640.30 41.05 54609.25 88888.00 2015-07-05 23:15:21.000 186 12640.33 41.02 54609.18 88888.00 2015-07-05 23:15:21.125 186 12640.30 41.05 54609.20 88888.00 2015-07-05 23:15:21.250 186 12640.30 41.00 54609.20 88888.00 2015-07-05 23:15:21.375 186 12640.33 41.00 54609.18 88888.00 2015-07-05 23:15:21.500 186 12640.35 41.00 54609.15 88888.00 2015-07-05 23:15:21.625 186 12640.33 41.00 54609.18 88888.00 2015-07-05 23:15:21.750 186 12640.30 41.00 54609.18 88888.00 2015-07-05 23:15:21.875 186 12640.25 40.98 54609.18 88888.00 2015-07-05 23:15:22.000 186 12640.30 40.98 54609.18 88888.00 2015-07-05 23:15:22.125 186 12640.38 41.00 54609.18 88888.00 2015-07-05 23:15:22.250 186 12640.33 41.00 54609.18 88888.00 2015-07-05 23:15:22.375 186 12640.33 41.00 54609.12 88888.00 2015-07-05 23:15:22.500 186 12640.38 41.02 54609.12 88888.00 2015-07-05 23:15:22.625 186 12640.40 41.00 54609.12 88888.00 2015-07-05 23:15:22.750 186 12640.38 41.00 54609.12 88888.00 2015-07-05 23:15:22.875 186 12640.42 41.00 54609.15 88888.00 2015-07-05 23:15:23.000 186 12640.48 41.00 54609.15 88888.00 2015-07-05 23:15:23.125 186 12640.48 41.00 54609.15 88888.00 2015-07-05 23:15:23.250 186 12640.40 41.00 54609.18 88888.00 2015-07-05 23:15:23.375 186 12640.35 40.98 54609.12 88888.00 2015-07-05 23:15:23.500 186 12640.40 40.95 54609.12 88888.00 2015-07-05 23:15:23.625 186 12640.40 40.98 54609.15 88888.00 2015-07-05 23:15:23.750 186 12640.40 40.98 54609.15 88888.00 2015-07-05 23:15:23.875 186 12640.45 41.00 54609.12 88888.00 2015-07-05 23:15:24.000 186 12640.48 41.00 54609.12 88888.00 2015-07-05 23:15:24.125 186 12640.48 40.98 54609.12 88888.00 2015-07-05 23:15:24.250 186 12640.48 41.00 54609.15 88888.00 2015-07-05 23:15:24.375 186 12640.48 40.98 54609.12 88888.00 2015-07-05 23:15:24.500 186 12640.50 40.98 54609.12 88888.00 2015-07-05 23:15:24.625 186 12640.50 41.00 54609.12 88888.00 2015-07-05 23:15:24.750 186 12640.52 41.00 54609.12 88888.00 2015-07-05 23:15:24.875 186 12640.48 40.95 54609.12 88888.00 2015-07-05 23:15:25.000 186 12640.45 40.95 54609.12 88888.00 2015-07-05 23:15:25.125 186 12640.45 40.95 54609.12 88888.00 2015-07-05 23:15:25.250 186 12640.50 40.98 54609.18 88888.00 2015-07-05 23:15:25.375 186 12640.58 41.00 54609.18 88888.00 2015-07-05 23:15:25.500 186 12640.58 40.98 54609.15 88888.00 2015-07-05 23:15:25.625 186 12640.58 40.92 54609.12 88888.00 2015-07-05 23:15:25.750 186 12640.52 40.95 54609.12 88888.00 2015-07-05 23:15:25.875 186 12640.55 40.95 54609.15 88888.00 2015-07-05 23:15:26.000 186 12640.55 40.95 54609.18 88888.00 2015-07-05 23:15:26.125 186 12640.52 40.92 54609.12 88888.00 2015-07-05 23:15:26.250 186 12640.45 40.92 54609.12 88888.00 2015-07-05 23:15:26.375 186 12640.48 40.95 54609.12 88888.00 2015-07-05 23:15:26.500 186 12640.60 40.95 54609.15 88888.00 2015-07-05 23:15:26.625 186 12640.65 40.92 54609.15 88888.00 2015-07-05 23:15:26.750 186 12640.65 40.92 54609.18 88888.00 2015-07-05 23:15:26.875 186 12640.62 40.92 54609.15 88888.00 2015-07-05 23:15:27.000 186 12640.62 40.92 54609.10 88888.00 2015-07-05 23:15:27.125 186 12640.67 40.92 54609.12 88888.00 2015-07-05 23:15:27.250 186 12640.70 40.90 54609.15 88888.00 2015-07-05 23:15:27.375 186 12640.73 40.88 54609.12 88888.00 2015-07-05 23:15:27.500 186 12640.73 40.90 54609.12 88888.00 2015-07-05 23:15:27.625 186 12640.73 40.90 54609.12 88888.00 2015-07-05 23:15:27.750 186 12640.80 40.90 54609.15 88888.00 2015-07-05 23:15:27.875 186 12640.77 40.88 54609.12 88888.00 2015-07-05 23:15:28.000 186 12640.73 40.85 54609.07 88888.00 2015-07-05 23:15:28.125 186 12640.75 40.83 54609.10 88888.00 2015-07-05 23:15:28.250 186 12640.73 40.83 54609.10 88888.00 2015-07-05 23:15:28.375 186 12640.80 40.88 54609.12 88888.00 2015-07-05 23:15:28.500 186 12640.80 40.85 54609.12 88888.00 2015-07-05 23:15:28.625 186 12640.83 40.85 54609.12 88888.00 2015-07-05 23:15:28.750 186 12640.75 40.88 54609.15 88888.00 2015-07-05 23:15:28.875 186 12640.67 40.85 54609.12 88888.00 2015-07-05 23:15:29.000 186 12640.67 40.83 54609.10 88888.00 2015-07-05 23:15:29.125 186 12640.75 40.83 54609.10 88888.00 2015-07-05 23:15:29.250 186 12640.83 40.85 54609.15 88888.00 2015-07-05 23:15:29.375 186 12640.83 40.88 54609.15 88888.00 2015-07-05 23:15:29.500 186 12640.83 40.88 54609.15 88888.00 2015-07-05 23:15:29.625 186 12640.85 40.83 54609.12 88888.00 2015-07-05 23:15:29.750 186 12640.83 40.83 54609.12 88888.00 2015-07-05 23:15:29.875 186 12640.75 40.85 54609.15 88888.00 2015-07-05 23:15:30.000 186 12640.70 40.83 54609.15 88888.00 2015-07-05 23:15:30.125 186 12640.80 40.85 54609.15 88888.00 2015-07-05 23:15:30.250 186 12640.83 40.83 54609.12 88888.00 2015-07-05 23:15:30.375 186 12640.88 40.85 54609.12 88888.00 2015-07-05 23:15:30.500 186 12640.88 40.83 54609.12 88888.00 2015-07-05 23:15:30.625 186 12640.90 40.83 54609.15 88888.00 2015-07-05 23:15:30.750 186 12640.85 40.80 54609.15 88888.00 2015-07-05 23:15:30.875 186 12640.80 40.83 54609.15 88888.00 2015-07-05 23:15:31.000 186 12640.83 40.83 54609.15 88888.00 2015-07-05 23:15:31.125 186 12640.88 40.85 54609.18 88888.00 2015-07-05 23:15:31.250 186 12640.83 40.85 54609.12 88888.00 2015-07-05 23:15:31.375 186 12640.80 40.83 54609.10 88888.00 2015-07-05 23:15:31.500 186 12640.80 40.80 54609.10 88888.00 2015-07-05 23:15:31.625 186 12640.80 40.83 54609.15 88888.00 2015-07-05 23:15:31.750 186 12640.75 40.80 54609.12 88888.00 2015-07-05 23:15:31.875 186 12640.73 40.80 54609.12 88888.00 2015-07-05 23:15:32.000 186 12640.70 40.77 54609.12 88888.00 2015-07-05 23:15:32.125 186 12640.67 40.75 54609.12 88888.00 2015-07-05 23:15:32.250 186 12640.62 40.75 54609.15 88888.00 2015-07-05 23:15:32.375 186 12640.58 40.77 54609.15 88888.00 2015-07-05 23:15:32.500 186 12640.58 40.80 54609.15 88888.00 2015-07-05 23:15:32.625 186 12640.55 40.80 54609.18 88888.00 2015-07-05 23:15:32.750 186 12640.50 40.77 54609.18 88888.00 2015-07-05 23:15:32.875 186 12640.58 40.77 54609.18 88888.00 2015-07-05 23:15:33.000 186 12640.62 40.77 54609.15 88888.00 2015-07-05 23:15:33.125 186 12640.58 40.77 54609.18 88888.00 2015-07-05 23:15:33.250 186 12640.50 40.77 54609.18 88888.00 2015-07-05 23:15:33.375 186 12640.55 40.77 54609.20 88888.00 2015-07-05 23:15:33.500 186 12640.58 40.80 54609.20 88888.00 2015-07-05 23:15:33.625 186 12640.58 40.80 54609.15 88888.00 2015-07-05 23:15:33.750 186 12640.62 40.83 54609.15 88888.00 2015-07-05 23:15:33.875 186 12640.62 40.80 54609.18 88888.00 2015-07-05 23:15:34.000 186 12640.60 40.77 54609.10 88888.00 2015-07-05 23:15:34.125 186 12640.55 40.75 54609.15 88888.00 2015-07-05 23:15:34.250 186 12640.52 40.73 54609.12 88888.00 2015-07-05 23:15:34.375 186 12640.52 40.77 54609.10 88888.00 2015-07-05 23:15:34.500 186 12640.50 40.75 54609.10 88888.00 2015-07-05 23:15:34.625 186 12640.45 40.80 54609.12 88888.00 2015-07-05 23:15:34.750 186 12640.50 40.80 54609.15 88888.00 2015-07-05 23:15:34.875 186 12640.50 40.77 54609.12 88888.00 2015-07-05 23:15:35.000 186 12640.52 40.80 54609.12 88888.00 2015-07-05 23:15:35.125 186 12640.48 40.83 54609.10 88888.00 2015-07-05 23:15:35.250 186 12640.48 40.80 54609.10 88888.00 2015-07-05 23:15:35.375 186 12640.55 40.80 54609.12 88888.00 2015-07-05 23:15:35.500 186 12640.50 40.80 54609.07 88888.00 2015-07-05 23:15:35.625 186 12640.50 40.77 54609.10 88888.00 2015-07-05 23:15:35.750 186 12640.50 40.77 54609.12 88888.00 2015-07-05 23:15:35.875 186 12640.50 40.77 54609.15 88888.00 2015-07-05 23:15:36.000 186 12640.48 40.77 54609.12 88888.00 2015-07-05 23:15:36.125 186 12640.42 40.80 54609.12 88888.00 2015-07-05 23:15:36.250 186 12640.50 40.77 54609.12 88888.00 2015-07-05 23:15:36.375 186 12640.52 40.80 54609.10 88888.00 2015-07-05 23:15:36.500 186 12640.50 40.83 54609.15 88888.00 2015-07-05 23:15:36.625 186 12640.50 40.83 54609.12 88888.00 2015-07-05 23:15:36.750 186 12640.50 40.83 54609.15 88888.00 2015-07-05 23:15:36.875 186 12640.55 40.80 54609.15 88888.00 2015-07-05 23:15:37.000 186 12640.52 40.77 54609.15 88888.00 2015-07-05 23:15:37.125 186 12640.55 40.75 54609.10 88888.00 2015-07-05 23:15:37.250 186 12640.55 40.75 54609.10 88888.00 2015-07-05 23:15:37.375 186 12640.60 40.77 54609.12 88888.00 2015-07-05 23:15:37.500 186 12640.60 40.77 54609.12 88888.00 2015-07-05 23:15:37.625 186 12640.62 40.80 54609.12 88888.00 2015-07-05 23:15:37.750 186 12640.60 40.77 54609.12 88888.00 2015-07-05 23:15:37.875 186 12640.62 40.75 54609.12 88888.00 2015-07-05 23:15:38.000 186 12640.65 40.75 54609.12 88888.00 2015-07-05 23:15:38.125 186 12640.67 40.80 54609.12 88888.00 2015-07-05 23:15:38.250 186 12640.65 40.77 54609.12 88888.00 2015-07-05 23:15:38.375 186 12640.67 40.80 54609.15 88888.00 2015-07-05 23:15:38.500 186 12640.67 40.80 54609.15 88888.00 2015-07-05 23:15:38.625 186 12640.60 40.80 54609.12 88888.00 2015-07-05 23:15:38.750 186 12640.58 40.77 54609.10 88888.00 2015-07-05 23:15:38.875 186 12640.60 40.77 54609.07 88888.00 2015-07-05 23:15:39.000 186 12640.60 40.80 54609.10 88888.00 2015-07-05 23:15:39.125 186 12640.55 40.80 54609.15 88888.00 2015-07-05 23:15:39.250 186 12640.50 40.77 54609.15 88888.00 2015-07-05 23:15:39.375 186 12640.50 40.75 54609.12 88888.00 2015-07-05 23:15:39.500 186 12640.55 40.77 54609.10 88888.00 2015-07-05 23:15:39.625 186 12640.62 40.80 54609.12 88888.00 2015-07-05 23:15:39.750 186 12640.65 40.80 54609.15 88888.00 2015-07-05 23:15:39.875 186 12640.62 40.77 54609.10 88888.00 2015-07-05 23:15:40.000 186 12640.65 40.77 54609.10 88888.00 2015-07-05 23:15:40.125 186 12640.65 40.77 54609.10 88888.00 2015-07-05 23:15:40.250 186 12640.65 40.75 54609.12 88888.00 2015-07-05 23:15:40.375 186 12640.67 40.73 54609.10 88888.00 2015-07-05 23:15:40.500 186 12640.67 40.73 54609.05 88888.00 2015-07-05 23:15:40.625 186 12640.67 40.73 54609.07 88888.00 2015-07-05 23:15:40.750 186 12640.67 40.73 54609.07 88888.00 2015-07-05 23:15:40.875 186 12640.60 40.70 54609.05 88888.00 2015-07-05 23:15:41.000 186 12640.58 40.70 54609.05 88888.00 2015-07-05 23:15:41.125 186 12640.55 40.70 54609.10 88888.00 2015-07-05 23:15:41.250 186 12640.55 40.70 54609.10 88888.00 2015-07-05 23:15:41.375 186 12640.58 40.70 54609.07 88888.00 2015-07-05 23:15:41.500 186 12640.62 40.67 54609.10 88888.00 2015-07-05 23:15:41.625 186 12640.62 40.67 54609.10 88888.00 2015-07-05 23:15:41.750 186 12640.62 40.70 54609.10 88888.00 2015-07-05 23:15:41.875 186 12640.62 40.67 54609.10 88888.00 2015-07-05 23:15:42.000 186 12640.60 40.67 54609.10 88888.00 2015-07-05 23:15:42.125 186 12640.58 40.65 54609.10 88888.00 2015-07-05 23:15:42.250 186 12640.58 40.62 54609.10 88888.00 2015-07-05 23:15:42.375 186 12640.62 40.62 54609.12 88888.00 2015-07-05 23:15:42.500 186 12640.65 40.65 54609.15 88888.00 2015-07-05 23:15:42.625 186 12640.70 40.65 54609.15 88888.00 2015-07-05 23:15:42.750 186 12640.73 40.65 54609.15 88888.00 2015-07-05 23:15:42.875 186 12640.60 40.62 54609.15 88888.00 2015-07-05 23:15:43.000 186 12640.50 40.60 54609.15 88888.00 2015-07-05 23:15:43.125 186 12640.55 40.60 54609.12 88888.00 2015-07-05 23:15:43.250 186 12640.55 40.55 54609.12 88888.00 2015-07-05 23:15:43.375 186 12640.52 40.55 54609.12 88888.00 2015-07-05 23:15:43.500 186 12640.48 40.55 54609.12 88888.00 2015-07-05 23:15:43.625 186 12640.48 40.55 54609.15 88888.00 2015-07-05 23:15:43.750 186 12640.50 40.52 54609.15 88888.00 2015-07-05 23:15:43.875 186 12640.48 40.58 54609.15 88888.00 2015-07-05 23:15:44.000 186 12640.45 40.52 54609.15 88888.00 2015-07-05 23:15:44.125 186 12640.50 40.55 54609.18 88888.00 2015-07-05 23:15:44.250 186 12640.50 40.50 54609.20 88888.00 2015-07-05 23:15:44.375 186 12640.50 40.52 54609.18 88888.00 2015-07-05 23:15:44.500 186 12640.45 40.50 54609.15 88888.00 2015-07-05 23:15:44.625 186 12640.45 40.52 54609.20 88888.00 2015-07-05 23:15:44.750 186 12640.50 40.52 54609.20 88888.00 2015-07-05 23:15:44.875 186 12640.55 40.52 54609.18 88888.00 2015-07-05 23:15:45.000 186 12640.52 40.50 54609.15 88888.00 2015-07-05 23:15:45.125 186 12640.48 40.48 54609.15 88888.00 2015-07-05 23:15:45.250 186 12640.40 40.45 54609.15 88888.00 2015-07-05 23:15:45.375 186 12640.42 40.50 54609.18 88888.00 2015-07-05 23:15:45.500 186 12640.45 40.48 54609.20 88888.00 2015-07-05 23:15:45.625 186 12640.45 40.48 54609.20 88888.00 2015-07-05 23:15:45.750 186 12640.42 40.48 54609.18 88888.00 2015-07-05 23:15:45.875 186 12640.40 40.45 54609.15 88888.00 2015-07-05 23:15:46.000 186 12640.40 40.45 54609.10 88888.00 2015-07-05 23:15:46.125 186 12640.35 40.42 54609.10 88888.00 2015-07-05 23:15:46.250 186 12640.38 40.42 54609.15 88888.00 2015-07-05 23:15:46.375 186 12640.40 40.42 54609.15 88888.00 2015-07-05 23:15:46.500 186 12640.40 40.48 54609.12 88888.00 2015-07-05 23:15:46.625 186 12640.42 40.50 54609.18 88888.00 2015-07-05 23:15:46.750 186 12640.40 40.50 54609.15 88888.00 2015-07-05 23:15:46.875 186 12640.40 40.48 54609.15 88888.00 2015-07-05 23:15:47.000 186 12640.42 40.45 54609.12 88888.00 2015-07-05 23:15:47.125 186 12640.42 40.48 54609.15 88888.00 2015-07-05 23:15:47.250 186 12640.42 40.45 54609.15 88888.00 2015-07-05 23:15:47.375 186 12640.38 40.45 54609.15 88888.00 2015-07-05 23:15:47.500 186 12640.40 40.48 54609.15 88888.00 2015-07-05 23:15:47.625 186 12640.45 40.50 54609.15 88888.00 2015-07-05 23:15:47.750 186 12640.48 40.48 54609.15 88888.00 2015-07-05 23:15:47.875 186 12640.45 40.50 54609.15 88888.00 2015-07-05 23:15:48.000 186 12640.45 40.50 54609.15 88888.00 2015-07-05 23:15:48.125 186 12640.42 40.50 54609.12 88888.00 2015-07-05 23:15:48.250 186 12640.40 40.48 54609.15 88888.00 2015-07-05 23:15:48.375 186 12640.45 40.52 54609.15 88888.00 2015-07-05 23:15:48.500 186 12640.45 40.55 54609.20 88888.00 2015-07-05 23:15:48.625 186 12640.42 40.55 54609.18 88888.00 2015-07-05 23:15:48.750 186 12640.42 40.55 54609.18 88888.00 2015-07-05 23:15:48.875 186 12640.45 40.52 54609.18 88888.00 2015-07-05 23:15:49.000 186 12640.42 40.55 54609.15 88888.00 2015-07-05 23:15:49.125 186 12640.45 40.55 54609.15 88888.00 2015-07-05 23:15:49.250 186 12640.48 40.55 54609.12 88888.00 2015-07-05 23:15:49.375 186 12640.50 40.60 54609.12 88888.00 2015-07-05 23:15:49.500 186 12640.50 40.60 54609.10 88888.00 2015-07-05 23:15:49.625 186 12640.50 40.58 54609.12 88888.00 2015-07-05 23:15:49.750 186 12640.52 40.62 54609.15 88888.00 2015-07-05 23:15:49.875 186 12640.50 40.62 54609.20 88888.00 2015-07-05 23:15:50.000 186 12640.45 40.58 54609.18 88888.00 2015-07-05 23:15:50.125 186 12640.50 40.58 54609.18 88888.00 2015-07-05 23:15:50.250 186 12640.48 40.55 54609.12 88888.00 2015-07-05 23:15:50.375 186 12640.50 40.58 54609.10 88888.00 2015-07-05 23:15:50.500 186 12640.50 40.60 54609.12 88888.00 2015-07-05 23:15:50.625 186 12640.50 40.62 54609.12 88888.00 2015-07-05 23:15:50.750 186 12640.50 40.67 54609.12 88888.00 2015-07-05 23:15:50.875 186 12640.50 40.67 54609.12 88888.00 2015-07-05 23:15:51.000 186 12640.55 40.70 54609.12 88888.00 2015-07-05 23:15:51.125 186 12640.55 40.70 54609.12 88888.00 2015-07-05 23:15:51.250 186 12640.60 40.70 54609.10 88888.00 2015-07-05 23:15:51.375 186 12640.70 40.75 54609.12 88888.00 2015-07-05 23:15:51.500 186 12640.70 40.75 54609.12 88888.00 2015-07-05 23:15:51.625 186 12640.67 40.73 54609.07 88888.00 2015-07-05 23:15:51.750 186 12640.62 40.77 54609.07 88888.00 2015-07-05 23:15:51.875 186 12640.60 40.77 54609.05 88888.00 2015-07-05 23:15:52.000 186 12640.62 40.77 54609.05 88888.00 2015-07-05 23:15:52.125 186 12640.67 40.77 54609.05 88888.00 2015-07-05 23:15:52.250 186 12640.67 40.77 54609.05 88888.00 2015-07-05 23:15:52.375 186 12640.67 40.80 54609.03 88888.00 2015-07-05 23:15:52.500 186 12640.65 40.80 54609.00 88888.00 2015-07-05 23:15:52.625 186 12640.67 40.83 54608.97 88888.00 2015-07-05 23:15:52.750 186 12640.70 40.83 54608.97 88888.00 2015-07-05 23:15:52.875 186 12640.75 40.85 54609.00 88888.00 2015-07-05 23:15:53.000 186 12640.80 40.85 54609.00 88888.00 2015-07-05 23:15:53.125 186 12640.88 40.88 54609.00 88888.00 2015-07-05 23:15:53.250 186 12640.85 40.85 54608.97 88888.00 2015-07-05 23:15:53.375 186 12640.88 40.88 54609.00 88888.00 2015-07-05 23:15:53.500 186 12640.88 40.92 54609.00 88888.00 2015-07-05 23:15:53.625 186 12640.90 40.98 54608.97 88888.00 2015-07-05 23:15:53.750 186 12640.95 41.00 54608.95 88888.00 2015-07-05 23:15:53.875 186 12640.98 41.02 54608.97 88888.00 2015-07-05 23:15:54.000 186 12641.02 41.00 54608.97 88888.00 2015-07-05 23:15:54.125 186 12641.02 41.02 54609.00 88888.00 2015-07-05 23:15:54.250 186 12640.95 41.02 54609.00 88888.00 2015-07-05 23:15:54.375 186 12640.98 41.05 54609.03 88888.00 2015-07-05 23:15:54.500 186 12641.02 41.08 54609.00 88888.00 2015-07-05 23:15:54.625 186 12641.08 41.08 54608.97 88888.00 2015-07-05 23:15:54.750 186 12641.10 41.08 54608.95 88888.00 2015-07-05 23:15:54.875 186 12641.10 41.08 54609.00 88888.00 2015-07-05 23:15:55.000 186 12641.10 41.10 54609.00 88888.00 2015-07-05 23:15:55.125 186 12641.08 41.12 54608.97 88888.00 2015-07-05 23:15:55.250 186 12641.10 41.10 54608.95 88888.00 2015-07-05 23:15:55.375 186 12641.05 41.10 54608.93 88888.00 2015-07-05 23:15:55.500 186 12641.08 41.10 54608.95 88888.00 2015-07-05 23:15:55.625 186 12641.10 41.15 54608.95 88888.00 2015-07-05 23:15:55.750 186 12641.23 41.15 54608.93 88888.00 2015-07-05 23:15:55.875 186 12641.23 41.15 54608.90 88888.00 2015-07-05 23:15:56.000 186 12641.27 41.15 54608.93 88888.00 2015-07-05 23:15:56.125 186 12641.33 41.20 54608.95 88888.00 2015-07-05 23:15:56.250 186 12641.27 41.20 54608.93 88888.00 2015-07-05 23:15:56.375 186 12641.33 41.20 54608.95 88888.00 2015-07-05 23:15:56.500 186 12641.30 41.20 54608.93 88888.00 2015-07-05 23:15:56.625 186 12641.30 41.25 54608.93 88888.00 2015-07-05 23:15:56.750 186 12641.35 41.25 54608.90 88888.00 2015-07-05 23:15:56.875 186 12641.27 41.23 54608.88 88888.00 2015-07-05 23:15:57.000 186 12641.23 41.23 54608.95 88888.00 2015-07-05 23:15:57.125 186 12641.23 41.25 54608.95 88888.00 2015-07-05 23:15:57.250 186 12641.23 41.23 54608.93 88888.00 2015-07-05 23:15:57.375 186 12641.27 41.23 54608.93 88888.00 2015-07-05 23:15:57.500 186 12641.30 41.27 54608.93 88888.00 2015-07-05 23:15:57.625 186 12641.27 41.27 54608.90 88888.00 2015-07-05 23:15:57.750 186 12641.25 41.27 54608.93 88888.00 2015-07-05 23:15:57.875 186 12641.30 41.30 54608.93 88888.00 2015-07-05 23:15:58.000 186 12641.35 41.27 54608.90 88888.00 2015-07-05 23:15:58.125 186 12641.30 41.25 54608.88 88888.00 2015-07-05 23:15:58.250 186 12641.25 41.25 54608.88 88888.00 2015-07-05 23:15:58.375 186 12641.27 41.30 54608.85 88888.00 2015-07-05 23:15:58.500 186 12641.30 41.33 54608.90 88888.00 2015-07-05 23:15:58.625 186 12641.35 41.33 54608.90 88888.00 2015-07-05 23:15:58.750 186 12641.35 41.30 54608.85 88888.00 2015-07-05 23:15:58.875 186 12641.35 41.33 54608.85 88888.00 2015-07-05 23:15:59.000 186 12641.33 41.30 54608.85 88888.00 2015-07-05 23:15:59.125 186 12641.38 41.27 54608.85 88888.00 2015-07-05 23:15:59.250 186 12641.40 41.30 54608.88 88888.00 2015-07-05 23:15:59.375 186 12641.40 41.27 54608.88 88888.00 2015-07-05 23:15:59.500 186 12641.35 41.30 54608.88 88888.00 2015-07-05 23:15:59.625 186 12641.35 41.35 54608.88 88888.00 2015-07-05 23:15:59.750 186 12641.33 41.35 54608.88 88888.00 2015-07-05 23:15:59.875 186 12641.33 41.33 54608.88 88888.00 2015-07-05 23:16:00.000 186 12641.38 41.33 54608.82 88888.00 2015-07-05 23:16:00.125 186 12641.40 41.35 54608.88 88888.00 2015-07-05 23:16:00.250 186 12641.38 41.35 54608.93 88888.00 2015-07-05 23:16:00.375 186 12641.38 41.38 54608.90 88888.00 2015-07-05 23:16:00.500 186 12641.35 41.40 54608.90 88888.00 2015-07-05 23:16:00.625 186 12641.35 41.42 54608.90 88888.00 2015-07-05 23:16:00.750 186 12641.38 41.45 54608.90 88888.00 2015-07-05 23:16:00.875 186 12641.38 41.42 54608.90 88888.00 2015-07-05 23:16:01.000 186 12641.35 41.40 54608.93 88888.00 2015-07-05 23:16:01.125 186 12641.40 41.38 54608.93 88888.00 2015-07-05 23:16:01.250 186 12641.38 41.40 54608.93 88888.00 2015-07-05 23:16:01.375 186 12641.45 41.40 54608.93 88888.00 2015-07-05 23:16:01.500 186 12641.42 41.40 54608.93 88888.00 2015-07-05 23:16:01.625 186 12641.42 41.42 54608.90 88888.00 2015-07-05 23:16:01.750 186 12641.40 41.42 54608.90 88888.00 2015-07-05 23:16:01.875 186 12641.40 41.38 54608.90 88888.00 2015-07-05 23:16:02.000 186 12641.42 41.35 54608.88 88888.00 2015-07-05 23:16:02.125 186 12641.45 41.35 54608.90 88888.00 2015-07-05 23:16:02.250 186 12641.48 41.35 54608.93 88888.00 2015-07-05 23:16:02.375 186 12641.52 41.38 54608.93 88888.00 2015-07-05 23:16:02.500 186 12641.50 41.38 54608.93 88888.00 2015-07-05 23:16:02.625 186 12641.48 41.35 54608.88 88888.00 2015-07-05 23:16:02.750 186 12641.50 41.38 54608.90 88888.00 2015-07-05 23:16:02.875 186 12641.55 41.38 54608.93 88888.00 2015-07-05 23:16:03.000 186 12641.52 41.35 54608.90 88888.00 2015-07-05 23:16:03.125 186 12641.48 41.38 54608.93 88888.00 2015-07-05 23:16:03.250 186 12641.40 41.35 54608.93 88888.00 2015-07-05 23:16:03.375 186 12641.42 41.38 54608.93 88888.00 2015-07-05 23:16:03.500 186 12641.48 41.38 54608.93 88888.00 2015-07-05 23:16:03.625 186 12641.48 41.38 54608.95 88888.00 2015-07-05 23:16:03.750 186 12641.48 41.35 54608.90 88888.00 2015-07-05 23:16:03.875 186 12641.48 41.33 54608.90 88888.00 2015-07-05 23:16:04.000 186 12641.42 41.33 54608.85 88888.00 2015-07-05 23:16:04.125 186 12641.40 41.33 54608.88 88888.00 2015-07-05 23:16:04.250 186 12641.45 41.27 54608.88 88888.00 2015-07-05 23:16:04.375 186 12641.58 41.33 54608.90 88888.00 2015-07-05 23:16:04.500 186 12641.60 41.35 54608.88 88888.00 2015-07-05 23:16:04.625 186 12641.55 41.33 54608.85 88888.00 2015-07-05 23:16:04.750 186 12641.52 41.27 54608.88 88888.00 2015-07-05 23:16:04.875 186 12641.50 41.30 54608.88 88888.00 2015-07-05 23:16:05.000 186 12641.50 41.30 54608.90 88888.00 2015-07-05 23:16:05.125 186 12641.50 41.30 54608.93 88888.00 2015-07-05 23:16:05.250 186 12641.48 41.27 54608.88 88888.00 2015-07-05 23:16:05.375 186 12641.48 41.27 54608.88 88888.00 2015-07-05 23:16:05.500 186 12641.50 41.30 54608.88 88888.00 2015-07-05 23:16:05.625 186 12641.52 41.33 54608.88 88888.00 2015-07-05 23:16:05.750 186 12641.58 41.33 54608.88 88888.00 2015-07-05 23:16:05.875 186 12641.58 41.30 54608.90 88888.00 2015-07-05 23:16:06.000 186 12641.55 41.27 54608.88 88888.00 2015-07-05 23:16:06.125 186 12641.55 41.27 54608.90 88888.00 2015-07-05 23:16:06.250 186 12641.58 41.23 54608.90 88888.00 2015-07-05 23:16:06.375 186 12641.58 41.25 54608.90 88888.00 2015-07-05 23:16:06.500 186 12641.55 41.23 54608.90 88888.00 2015-07-05 23:16:06.625 186 12641.58 41.25 54608.90 88888.00 2015-07-05 23:16:06.750 186 12641.62 41.27 54608.90 88888.00 2015-07-05 23:16:06.875 186 12641.62 41.25 54608.90 88888.00 2015-07-05 23:16:07.000 186 12641.60 41.23 54608.90 88888.00 2015-07-05 23:16:07.125 186 12641.62 41.23 54608.88 88888.00 2015-07-05 23:16:07.250 186 12641.62 41.20 54608.90 88888.00 2015-07-05 23:16:07.375 186 12641.62 41.23 54608.90 88888.00 2015-07-05 23:16:07.500 186 12641.60 41.20 54608.90 88888.00 2015-07-05 23:16:07.625 186 12641.60 41.20 54608.93 88888.00 2015-07-05 23:16:07.750 186 12641.58 41.20 54608.93 88888.00 2015-07-05 23:16:07.875 186 12641.50 41.15 54608.93 88888.00 2015-07-05 23:16:08.000 186 12641.52 41.15 54608.90 88888.00 2015-07-05 23:16:08.125 186 12641.60 41.15 54608.93 88888.00 2015-07-05 23:16:08.250 186 12641.58 41.15 54608.90 88888.00 2015-07-05 23:16:08.375 186 12641.50 41.10 54608.90 88888.00 2015-07-05 23:16:08.500 186 12641.48 41.10 54608.90 88888.00 2015-07-05 23:16:08.625 186 12641.50 41.12 54608.93 88888.00 2015-07-05 23:16:08.750 186 12641.48 41.10 54608.88 88888.00 2015-07-05 23:16:08.875 186 12641.50 41.08 54608.88 88888.00 2015-07-05 23:16:09.000 186 12641.55 41.10 54608.88 88888.00 2015-07-05 23:16:09.125 186 12641.55 41.10 54608.90 88888.00 2015-07-05 23:16:09.250 186 12641.52 41.08 54608.93 88888.00 2015-07-05 23:16:09.375 186 12641.52 41.08 54608.90 88888.00 2015-07-05 23:16:09.500 186 12641.52 41.08 54608.90 88888.00 2015-07-05 23:16:09.625 186 12641.52 41.10 54608.90 88888.00 2015-07-05 23:16:09.750 186 12641.55 41.08 54608.88 88888.00 2015-07-05 23:16:09.875 186 12641.55 41.02 54608.88 88888.00 2015-07-05 23:16:10.000 186 12641.55 41.02 54608.88 88888.00 2015-07-05 23:16:10.125 186 12641.50 41.00 54608.88 88888.00 2015-07-05 23:16:10.250 186 12641.48 41.02 54608.90 88888.00 2015-07-05 23:16:10.375 186 12641.55 41.08 54608.93 88888.00 2015-07-05 23:16:10.500 186 12641.60 41.02 54608.88 88888.00 2015-07-05 23:16:10.625 186 12641.55 40.98 54608.85 88888.00 2015-07-05 23:16:10.750 186 12641.58 41.00 54608.88 88888.00 2015-07-05 23:16:10.875 186 12641.62 41.02 54608.90 88888.00 2015-07-05 23:16:11.000 186 12641.62 41.00 54608.88 88888.00 2015-07-05 23:16:11.125 186 12641.65 41.00 54608.90 88888.00 2015-07-05 23:16:11.250 186 12641.58 40.98 54608.93 88888.00 2015-07-05 23:16:11.375 186 12641.55 40.95 54608.90 88888.00 2015-07-05 23:16:11.500 186 12641.58 40.98 54608.90 88888.00 2015-07-05 23:16:11.625 186 12641.58 40.98 54608.88 88888.00 2015-07-05 23:16:11.750 186 12641.55 41.00 54608.88 88888.00 2015-07-05 23:16:11.875 186 12641.60 40.98 54608.88 88888.00 2015-07-05 23:16:12.000 186 12641.60 40.95 54608.88 88888.00 2015-07-05 23:16:12.125 186 12641.55 40.92 54608.88 88888.00 2015-07-05 23:16:12.250 186 12641.50 40.92 54608.93 88888.00 2015-07-05 23:16:12.375 186 12641.55 40.92 54608.90 88888.00 2015-07-05 23:16:12.500 186 12641.62 40.95 54608.88 88888.00 2015-07-05 23:16:12.625 186 12641.65 40.98 54608.93 88888.00 2015-07-05 23:16:12.750 186 12641.67 40.98 54608.97 88888.00 2015-07-05 23:16:12.875 186 12641.65 40.95 54608.95 88888.00 2015-07-05 23:16:13.000 186 12641.67 40.92 54608.95 88888.00 2015-07-05 23:16:13.125 186 12641.67 40.95 54608.95 88888.00 2015-07-05 23:16:13.250 186 12641.60 40.95 54608.93 88888.00 2015-07-05 23:16:13.375 186 12641.60 40.98 54608.90 88888.00 2015-07-05 23:16:13.500 186 12641.60 40.95 54608.90 88888.00 2015-07-05 23:16:13.625 186 12641.60 40.92 54608.90 88888.00 2015-07-05 23:16:13.750 186 12641.62 40.92 54608.90 88888.00 2015-07-05 23:16:13.875 186 12641.65 40.95 54608.90 88888.00 2015-07-05 23:16:14.000 186 12641.65 40.95 54608.90 88888.00 2015-07-05 23:16:14.125 186 12641.60 40.92 54608.88 88888.00 2015-07-05 23:16:14.250 186 12641.58 40.92 54608.90 88888.00 2015-07-05 23:16:14.375 186 12641.60 40.95 54608.93 88888.00 2015-07-05 23:16:14.500 186 12641.62 40.95 54608.93 88888.00 2015-07-05 23:16:14.625 186 12641.58 40.92 54608.90 88888.00 2015-07-05 23:16:14.750 186 12641.58 40.90 54608.90 88888.00 2015-07-05 23:16:14.875 186 12641.62 40.88 54608.90 88888.00 2015-07-05 23:16:15.000 186 12641.62 40.85 54608.90 88888.00 2015-07-05 23:16:15.125 186 12641.65 40.92 54608.90 88888.00 2015-07-05 23:16:15.250 186 12641.62 40.90 54608.90 88888.00 2015-07-05 23:16:15.375 186 12641.65 40.92 54608.88 88888.00 2015-07-05 23:16:15.500 186 12641.67 40.88 54608.90 88888.00 2015-07-05 23:16:15.625 186 12641.67 40.88 54608.90 88888.00 2015-07-05 23:16:15.750 186 12641.70 40.90 54608.90 88888.00 2015-07-05 23:16:15.875 186 12641.77 40.92 54608.90 88888.00 2015-07-05 23:16:16.000 186 12641.83 40.92 54608.90 88888.00 2015-07-05 23:16:16.125 186 12641.80 40.92 54608.90 88888.00 2015-07-05 23:16:16.250 186 12641.80 40.90 54608.90 88888.00 2015-07-05 23:16:16.375 186 12641.83 40.88 54608.88 88888.00 2015-07-05 23:16:16.500 186 12641.77 40.88 54608.88 88888.00 2015-07-05 23:16:16.625 186 12641.75 40.88 54608.88 88888.00 2015-07-05 23:16:16.750 186 12641.80 40.88 54608.88 88888.00 2015-07-05 23:16:16.875 186 12641.83 40.88 54608.88 88888.00 2015-07-05 23:16:17.000 186 12641.83 40.88 54608.85 88888.00 2015-07-05 23:16:17.125 186 12641.90 40.90 54608.85 88888.00 2015-07-05 23:16:17.250 186 12641.88 40.90 54608.88 88888.00 2015-07-05 23:16:17.375 186 12641.92 40.90 54608.88 88888.00 2015-07-05 23:16:17.500 186 12641.92 40.90 54608.88 88888.00 2015-07-05 23:16:17.625 186 12641.95 40.88 54608.88 88888.00 2015-07-05 23:16:17.750 186 12641.98 40.85 54608.85 88888.00 2015-07-05 23:16:17.875 186 12641.95 40.88 54608.85 88888.00 2015-07-05 23:16:18.000 186 12642.00 40.90 54608.85 88888.00 2015-07-05 23:16:18.125 186 12642.00 40.88 54608.88 88888.00 2015-07-05 23:16:18.250 186 12641.98 40.90 54608.90 88888.00 2015-07-05 23:16:18.375 186 12641.98 40.90 54608.88 88888.00 2015-07-05 23:16:18.500 186 12641.92 40.90 54608.88 88888.00 2015-07-05 23:16:18.625 186 12641.92 40.88 54608.88 88888.00 2015-07-05 23:16:18.750 186 12641.98 40.88 54608.90 88888.00 2015-07-05 23:16:18.875 186 12642.00 40.88 54608.90 88888.00 2015-07-05 23:16:19.000 186 12642.05 40.88 54608.88 88888.00 2015-07-05 23:16:19.125 186 12642.05 40.85 54608.88 88888.00 2015-07-05 23:16:19.250 186 12642.00 40.88 54608.93 88888.00 2015-07-05 23:16:19.375 186 12642.00 40.88 54608.93 88888.00 2015-07-05 23:16:19.500 186 12642.00 40.92 54608.93 88888.00 2015-07-05 23:16:19.625 186 12642.00 40.92 54608.88 88888.00 2015-07-05 23:16:19.750 186 12642.02 40.90 54608.88 88888.00 2015-07-05 23:16:19.875 186 12642.02 40.90 54608.85 88888.00 2015-07-05 23:16:20.000 186 12642.12 40.90 54608.90 88888.00 2015-07-05 23:16:20.125 186 12642.23 40.90 54608.90 88888.00 2015-07-05 23:16:20.250 186 12642.15 40.90 54608.90 88888.00 2015-07-05 23:16:20.375 186 12642.12 40.88 54608.85 88888.00 2015-07-05 23:16:20.500 186 12642.10 40.88 54608.85 88888.00 2015-07-05 23:16:20.625 186 12642.20 40.90 54608.85 88888.00 2015-07-05 23:16:20.750 186 12642.25 40.95 54608.88 88888.00 2015-07-05 23:16:20.875 186 12642.30 40.98 54608.88 88888.00 2015-07-05 23:16:21.000 186 12642.33 40.95 54608.88 88888.00 2015-07-05 23:16:21.125 186 12642.27 40.92 54608.88 88888.00 2015-07-05 23:16:21.250 186 12642.27 40.92 54608.82 88888.00 2015-07-05 23:16:21.375 186 12642.30 40.92 54608.82 88888.00 2015-07-05 23:16:21.500 186 12642.33 40.90 54608.82 88888.00 2015-07-05 23:16:21.625 186 12642.38 40.95 54608.85 88888.00 2015-07-05 23:16:21.750 186 12642.45 40.95 54608.85 88888.00 2015-07-05 23:16:21.875 186 12642.45 40.95 54608.85 88888.00 2015-07-05 23:16:22.000 186 12642.45 40.95 54608.82 88888.00 2015-07-05 23:16:22.125 186 12642.42 40.95 54608.82 88888.00 2015-07-05 23:16:22.250 186 12642.42 40.98 54608.85 88888.00 2015-07-05 23:16:22.375 186 12642.48 40.98 54608.82 88888.00 2015-07-05 23:16:22.500 186 12642.50 41.00 54608.82 88888.00 2015-07-05 23:16:22.625 186 12642.58 40.95 54608.80 88888.00 2015-07-05 23:16:22.750 186 12642.60 40.98 54608.78 88888.00 2015-07-05 23:16:22.875 186 12642.62 40.95 54608.78 88888.00 2015-07-05 23:16:23.000 186 12642.62 40.95 54608.78 88888.00 2015-07-05 23:16:23.125 186 12642.62 40.95 54608.78 88888.00 2015-07-05 23:16:23.250 186 12642.65 40.95 54608.80 88888.00 2015-07-05 23:16:23.375 186 12642.70 40.98 54608.80 88888.00 2015-07-05 23:16:23.500 186 12642.67 41.00 54608.78 88888.00 2015-07-05 23:16:23.625 186 12642.67 41.00 54608.78 88888.00 2015-07-05 23:16:23.750 186 12642.65 41.00 54608.78 88888.00 2015-07-05 23:16:23.875 186 12642.65 41.02 54608.78 88888.00 2015-07-05 23:16:24.000 186 12642.67 41.02 54608.75 88888.00 2015-07-05 23:16:24.125 186 12642.75 41.00 54608.78 88888.00 2015-07-05 23:16:24.250 186 12642.73 40.98 54608.72 88888.00 2015-07-05 23:16:24.375 186 12642.75 40.98 54608.72 88888.00 2015-07-05 23:16:24.500 186 12642.88 41.05 54608.78 88888.00 2015-07-05 23:16:24.625 186 12642.92 41.08 54608.80 88888.00 2015-07-05 23:16:24.750 186 12642.92 41.10 54608.75 88888.00 2015-07-05 23:16:24.875 186 12642.92 41.02 54608.75 88888.00 2015-07-05 23:16:25.000 186 12642.98 41.00 54608.75 88888.00 2015-07-05 23:16:25.125 186 12643.00 41.00 54608.78 88888.00 2015-07-05 23:16:25.250 186 12643.02 41.00 54608.78 88888.00 2015-07-05 23:16:25.375 186 12643.10 41.02 54608.72 88888.00 2015-07-05 23:16:25.500 186 12643.17 41.00 54608.72 88888.00 2015-07-05 23:16:25.625 186 12643.20 41.02 54608.72 88888.00 2015-07-05 23:16:25.750 186 12643.15 41.02 54608.72 88888.00 2015-07-05 23:16:25.875 186 12643.08 41.02 54608.72 88888.00 2015-07-05 23:16:26.000 186 12643.05 41.00 54608.70 88888.00 2015-07-05 23:16:26.125 186 12643.10 41.00 54608.75 88888.00 2015-07-05 23:16:26.250 186 12643.12 41.00 54608.78 88888.00 2015-07-05 23:16:26.375 186 12643.17 41.02 54608.75 88888.00 2015-07-05 23:16:26.500 186 12643.17 41.00 54608.72 88888.00 2015-07-05 23:16:26.625 186 12643.15 41.00 54608.72 88888.00 2015-07-05 23:16:26.750 186 12643.17 40.98 54608.72 88888.00 2015-07-05 23:16:26.875 186 12643.20 41.00 54608.72 88888.00 2015-07-05 23:16:27.000 186 12643.23 41.00 54608.72 88888.00 2015-07-05 23:16:27.125 186 12643.23 40.95 54608.70 88888.00 2015-07-05 23:16:27.250 186 12643.25 40.95 54608.68 88888.00 2015-07-05 23:16:27.375 186 12643.35 40.98 54608.70 88888.00 2015-07-05 23:16:27.500 186 12643.38 40.98 54608.70 88888.00 2015-07-05 23:16:27.625 186 12643.35 40.98 54608.70 88888.00 2015-07-05 23:16:27.750 186 12643.33 40.98 54608.70 88888.00 2015-07-05 23:16:27.875 186 12643.33 40.95 54608.68 88888.00 2015-07-05 23:16:28.000 186 12643.33 40.95 54608.70 88888.00 2015-07-05 23:16:28.125 186 12643.38 40.98 54608.72 88888.00 2015-07-05 23:16:28.250 186 12643.40 40.98 54608.72 88888.00 2015-07-05 23:16:28.375 186 12643.35 40.98 54608.68 88888.00 2015-07-05 23:16:28.500 186 12643.33 40.92 54608.68 88888.00 2015-07-05 23:16:28.625 186 12643.33 40.90 54608.68 88888.00 2015-07-05 23:16:28.750 186 12643.35 40.95 54608.68 88888.00 2015-07-05 23:16:28.875 186 12643.38 40.98 54608.68 88888.00 2015-07-05 23:16:29.000 186 12643.38 41.00 54608.68 88888.00 2015-07-05 23:16:29.125 186 12643.33 40.95 54608.68 88888.00 2015-07-05 23:16:29.250 186 12643.30 40.88 54608.68 88888.00 2015-07-05 23:16:29.375 186 12643.38 40.92 54608.68 88888.00 2015-07-05 23:16:29.500 186 12643.33 40.90 54608.68 88888.00 2015-07-05 23:16:29.625 186 12643.35 40.92 54608.68 88888.00 2015-07-05 23:16:29.750 186 12643.35 40.92 54608.68 88888.00 2015-07-05 23:16:29.875 186 12643.38 40.95 54608.68 88888.00 2015-07-05 23:16:30.000 186 12643.40 40.95 54608.65 88888.00 2015-07-05 23:16:30.125 186 12643.38 40.90 54608.65 88888.00 2015-07-05 23:16:30.250 186 12643.42 40.92 54608.70 88888.00 2015-07-05 23:16:30.375 186 12643.38 40.95 54608.70 88888.00 2015-07-05 23:16:30.500 186 12643.30 40.90 54608.68 88888.00 2015-07-05 23:16:30.625 186 12643.25 40.85 54608.68 88888.00 2015-07-05 23:16:30.750 186 12643.30 40.90 54608.72 88888.00 2015-07-05 23:16:30.875 186 12643.42 40.90 54608.70 88888.00 2015-07-05 23:16:31.000 186 12643.40 40.92 54608.70 88888.00 2015-07-05 23:16:31.125 186 12643.38 40.95 54608.70 88888.00 2015-07-05 23:16:31.250 186 12643.38 40.90 54608.70 88888.00 2015-07-05 23:16:31.375 186 12643.35 40.88 54608.70 88888.00 2015-07-05 23:16:31.500 186 12643.33 40.88 54608.68 88888.00 2015-07-05 23:16:31.625 186 12643.30 40.88 54608.68 88888.00 2015-07-05 23:16:31.750 186 12643.30 40.90 54608.70 88888.00 2015-07-05 23:16:31.875 186 12643.35 40.88 54608.72 88888.00 2015-07-05 23:16:32.000 186 12643.35 40.88 54608.70 88888.00 2015-07-05 23:16:32.125 186 12643.33 40.90 54608.72 88888.00 2015-07-05 23:16:32.250 186 12643.33 40.90 54608.75 88888.00 2015-07-05 23:16:32.375 186 12643.40 40.95 54608.78 88888.00 2015-07-05 23:16:32.500 186 12643.42 40.90 54608.72 88888.00 2015-07-05 23:16:32.625 186 12643.42 40.85 54608.70 88888.00 2015-07-05 23:16:32.750 186 12643.42 40.85 54608.72 88888.00 2015-07-05 23:16:32.875 186 12643.40 40.88 54608.72 88888.00 2015-07-05 23:16:33.000 186 12643.35 40.83 54608.72 88888.00 2015-07-05 23:16:33.125 186 12643.35 40.85 54608.75 88888.00 2015-07-05 23:16:33.250 186 12643.40 40.83 54608.75 88888.00 2015-07-05 23:16:33.375 186 12643.38 40.85 54608.75 88888.00 2015-07-05 23:16:33.500 186 12643.35 40.83 54608.75 88888.00 2015-07-05 23:16:33.625 186 12643.35 40.83 54608.75 88888.00 2015-07-05 23:16:33.750 186 12643.33 40.83 54608.70 88888.00 2015-07-05 23:16:33.875 186 12643.27 40.83 54608.72 88888.00 2015-07-05 23:16:34.000 186 12643.30 40.85 54608.72 88888.00 2015-07-05 23:16:34.125 186 12643.25 40.85 54608.75 88888.00 2015-07-05 23:16:34.250 186 12643.20 40.80 54608.72 88888.00 2015-07-05 23:16:34.375 186 12643.23 40.77 54608.70 88888.00 2015-07-05 23:16:34.500 186 12643.33 40.80 54608.72 88888.00 2015-07-05 23:16:34.625 186 12643.35 40.80 54608.72 88888.00 2015-07-05 23:16:34.750 186 12643.30 40.80 54608.72 88888.00 2015-07-05 23:16:34.875 186 12643.33 40.80 54608.72 88888.00 2015-07-05 23:16:35.000 186 12643.25 40.80 54608.75 88888.00 2015-07-05 23:16:35.125 186 12643.17 40.77 54608.72 88888.00 2015-07-05 23:16:35.250 186 12643.15 40.75 54608.72 88888.00 2015-07-05 23:16:35.375 186 12643.23 40.80 54608.72 88888.00 2015-07-05 23:16:35.500 186 12643.27 40.77 54608.75 88888.00 2015-07-05 23:16:35.625 186 12643.25 40.77 54608.75 88888.00 2015-07-05 23:16:35.750 186 12643.20 40.77 54608.75 88888.00 2015-07-05 23:16:35.875 186 12643.17 40.77 54608.75 88888.00 2015-07-05 23:16:36.000 186 12643.20 40.77 54608.75 88888.00 2015-07-05 23:16:36.125 186 12643.20 40.75 54608.78 88888.00 2015-07-05 23:16:36.250 186 12643.17 40.77 54608.78 88888.00 2015-07-05 23:16:36.375 186 12643.23 40.80 54608.78 88888.00 2015-07-05 23:16:36.500 186 12643.23 40.80 54608.78 88888.00 2015-07-05 23:16:36.625 186 12643.25 40.80 54608.80 88888.00 2015-07-05 23:16:36.750 186 12643.23 40.83 54608.80 88888.00 2015-07-05 23:16:36.875 186 12643.23 40.80 54608.82 88888.00 2015-07-05 23:16:37.000 186 12643.20 40.80 54608.80 88888.00 2015-07-05 23:16:37.125 186 12643.15 40.77 54608.80 88888.00 2015-07-05 23:16:37.250 186 12643.12 40.75 54608.80 88888.00 2015-07-05 23:16:37.375 186 12643.20 40.77 54608.80 88888.00 2015-07-05 23:16:37.500 186 12643.17 40.77 54608.80 88888.00 2015-07-05 23:16:37.625 186 12643.20 40.75 54608.80 88888.00 2015-07-05 23:16:37.750 186 12643.27 40.75 54608.78 88888.00 2015-07-05 23:16:37.875 186 12643.25 40.73 54608.80 88888.00 2015-07-05 23:16:38.000 186 12643.33 40.75 54608.78 88888.00 2015-07-05 23:16:38.125 186 12643.30 40.77 54608.82 88888.00 2015-07-05 23:16:38.250 186 12643.27 40.75 54608.82 88888.00 2015-07-05 23:16:38.375 186 12643.27 40.77 54608.85 88888.00 2015-07-05 23:16:38.500 186 12643.30 40.80 54608.85 88888.00 2015-07-05 23:16:38.625 186 12643.30 40.77 54608.82 88888.00 2015-07-05 23:16:38.750 186 12643.25 40.73 54608.80 88888.00 2015-07-05 23:16:38.875 186 12643.20 40.73 54608.80 88888.00 2015-07-05 23:16:39.000 186 12643.23 40.73 54608.80 88888.00 2015-07-05 23:16:39.125 186 12643.20 40.73 54608.82 88888.00 2015-07-05 23:16:39.250 186 12643.17 40.70 54608.82 88888.00 2015-07-05 23:16:39.375 186 12643.23 40.73 54608.85 88888.00 2015-07-05 23:16:39.500 186 12643.25 40.73 54608.82 88888.00 2015-07-05 23:16:39.625 186 12643.25 40.70 54608.80 88888.00 2015-07-05 23:16:39.750 186 12643.25 40.70 54608.82 88888.00 2015-07-05 23:16:39.875 186 12643.27 40.73 54608.82 88888.00 2015-07-05 23:16:40.000 186 12643.25 40.73 54608.78 88888.00 2015-07-05 23:16:40.125 186 12643.27 40.70 54608.80 88888.00 2015-07-05 23:16:40.250 186 12643.33 40.67 54608.78 88888.00 2015-07-05 23:16:40.375 186 12643.35 40.67 54608.80 88888.00 2015-07-05 23:16:40.500 186 12643.33 40.70 54608.82 88888.00 2015-07-05 23:16:40.625 186 12643.33 40.70 54608.78 88888.00 2015-07-05 23:16:40.750 186 12643.33 40.73 54608.80 88888.00 2015-07-05 23:16:40.875 186 12643.38 40.73 54608.80 88888.00 2015-07-05 23:16:41.000 186 12643.42 40.70 54608.80 88888.00 2015-07-05 23:16:41.125 186 12643.45 40.70 54608.82 88888.00 2015-07-05 23:16:41.250 186 12643.45 40.67 54608.80 88888.00 2015-07-05 23:16:41.375 186 12643.50 40.67 54608.80 88888.00 2015-07-05 23:16:41.500 186 12643.50 40.70 54608.82 88888.00 2015-07-05 23:16:41.625 186 12643.48 40.70 54608.80 88888.00 2015-07-05 23:16:41.750 186 12643.50 40.67 54608.78 88888.00 2015-07-05 23:16:41.875 186 12643.58 40.70 54608.80 88888.00 2015-07-05 23:16:42.000 186 12643.60 40.67 54608.82 88888.00 2015-07-05 23:16:42.125 186 12643.55 40.65 54608.80 88888.00 2015-07-05 23:16:42.250 186 12643.52 40.65 54608.82 88888.00 2015-07-05 23:16:42.375 186 12643.60 40.67 54608.85 88888.00 2015-07-05 23:16:42.500 186 12643.65 40.70 54608.85 88888.00 2015-07-05 23:16:42.625 186 12643.60 40.67 54608.82 88888.00 2015-07-05 23:16:42.750 186 12643.55 40.65 54608.82 88888.00 2015-07-05 23:16:42.875 186 12643.52 40.62 54608.80 88888.00 2015-07-05 23:16:43.000 186 12643.58 40.67 54608.80 88888.00 2015-07-05 23:16:43.125 186 12643.58 40.67 54608.80 88888.00 2015-07-05 23:16:43.250 186 12643.58 40.65 54608.82 88888.00 2015-07-05 23:16:43.375 186 12643.65 40.65 54608.82 88888.00 2015-07-05 23:16:43.500 186 12643.73 40.67 54608.80 88888.00 2015-07-05 23:16:43.625 186 12643.73 40.70 54608.80 88888.00 2015-07-05 23:16:43.750 186 12643.70 40.70 54608.80 88888.00 2015-07-05 23:16:43.875 186 12643.70 40.62 54608.78 88888.00 2015-07-05 23:16:44.000 186 12643.73 40.65 54608.78 88888.00 2015-07-05 23:16:44.125 186 12643.70 40.67 54608.82 88888.00 2015-07-05 23:16:44.250 186 12643.73 40.65 54608.80 88888.00 2015-07-05 23:16:44.375 186 12643.80 40.65 54608.78 88888.00 2015-07-05 23:16:44.500 186 12643.75 40.62 54608.80 88888.00 2015-07-05 23:16:44.625 186 12643.67 40.58 54608.78 88888.00 2015-07-05 23:16:44.750 186 12643.67 40.58 54608.80 88888.00 2015-07-05 23:16:44.875 186 12643.70 40.58 54608.80 88888.00 2015-07-05 23:16:45.000 186 12643.73 40.58 54608.80 88888.00 2015-07-05 23:16:45.125 186 12643.70 40.55 54608.80 88888.00 2015-07-05 23:16:45.250 186 12643.75 40.52 54608.80 88888.00 2015-07-05 23:16:45.375 186 12643.83 40.55 54608.82 88888.00 2015-07-05 23:16:45.500 186 12643.80 40.50 54608.82 88888.00 2015-07-05 23:16:45.625 186 12643.85 40.50 54608.82 88888.00 2015-07-05 23:16:45.750 186 12643.83 40.48 54608.80 88888.00 2015-07-05 23:16:45.875 186 12643.75 40.45 54608.82 88888.00 2015-07-05 23:16:46.000 186 12643.80 40.40 54608.80 88888.00 2015-07-05 23:16:46.125 186 12643.85 40.42 54608.82 88888.00 2015-07-05 23:16:46.250 186 12643.88 40.42 54608.80 88888.00 2015-07-05 23:16:46.375 186 12643.88 40.40 54608.80 88888.00 2015-07-05 23:16:46.500 186 12643.83 40.42 54608.82 88888.00 2015-07-05 23:16:46.625 186 12643.80 40.42 54608.82 88888.00 2015-07-05 23:16:46.750 186 12643.83 40.38 54608.82 88888.00 2015-07-05 23:16:46.875 186 12643.83 40.35 54608.85 88888.00 2015-07-05 23:16:47.000 186 12643.83 40.30 54608.85 88888.00 2015-07-05 23:16:47.125 186 12643.83 40.30 54608.85 88888.00 2015-07-05 23:16:47.250 186 12643.83 40.27 54608.85 88888.00 2015-07-05 23:16:47.375 186 12643.85 40.27 54608.82 88888.00 2015-07-05 23:16:47.500 186 12643.83 40.27 54608.88 88888.00 2015-07-05 23:16:47.625 186 12643.75 40.30 54608.90 88888.00 2015-07-05 23:16:47.750 186 12643.75 40.27 54608.90 88888.00 2015-07-05 23:16:47.875 186 12643.75 40.25 54608.88 88888.00 2015-07-05 23:16:48.000 186 12643.77 40.25 54608.88 88888.00 2015-07-05 23:16:48.125 186 12643.77 40.25 54608.90 88888.00 2015-07-05 23:16:48.250 186 12643.73 40.23 54608.93 88888.00 2015-07-05 23:16:48.375 186 12643.77 40.23 54608.93 88888.00 2015-07-05 23:16:48.500 186 12643.75 40.20 54608.93 88888.00 2015-07-05 23:16:48.625 186 12643.70 40.15 54608.93 88888.00 2015-07-05 23:16:48.750 186 12643.65 40.15 54608.93 88888.00 2015-07-05 23:16:48.875 186 12643.73 40.12 54608.97 88888.00 2015-07-05 23:16:49.000 186 12643.62 40.10 54608.95 88888.00 2015-07-05 23:16:49.125 186 12643.55 40.10 54608.95 88888.00 2015-07-05 23:16:49.250 186 12643.60 40.12 54608.97 88888.00 2015-07-05 23:16:49.375 186 12643.70 40.10 54608.97 88888.00 2015-07-05 23:16:49.500 186 12643.62 40.05 54608.93 88888.00 2015-07-05 23:16:49.625 186 12643.60 40.05 54608.95 88888.00 2015-07-05 23:16:49.750 186 12643.52 40.05 54608.95 88888.00 2015-07-05 23:16:49.875 186 12643.50 40.05 54608.95 88888.00 2015-07-05 23:16:50.000 186 12643.60 40.05 54608.95 88888.00 2015-07-05 23:16:50.125 186 12643.60 40.00 54609.00 88888.00 2015-07-05 23:16:50.250 186 12643.50 39.98 54608.97 88888.00 2015-07-05 23:16:50.375 186 12643.50 39.95 54608.97 88888.00 2015-07-05 23:16:50.500 186 12643.50 39.98 54608.97 88888.00 2015-07-05 23:16:50.625 186 12643.50 39.98 54609.00 88888.00 2015-07-05 23:16:50.750 186 12643.45 39.95 54608.97 88888.00 2015-07-05 23:16:50.875 186 12643.40 39.95 54609.00 88888.00 2015-07-05 23:16:51.000 186 12643.40 39.95 54609.00 88888.00 2015-07-05 23:16:51.125 186 12643.42 39.95 54609.05 88888.00 2015-07-05 23:16:51.250 186 12643.45 39.92 54609.05 88888.00 2015-07-05 23:16:51.375 186 12643.48 39.92 54609.05 88888.00 2015-07-05 23:16:51.500 186 12643.40 39.92 54609.05 88888.00 2015-07-05 23:16:51.625 186 12643.38 39.90 54609.03 88888.00 2015-07-05 23:16:51.750 186 12643.35 39.92 54609.07 88888.00 2015-07-05 23:16:51.875 186 12643.35 39.92 54609.05 88888.00 2015-07-05 23:16:52.000 186 12643.35 39.88 54609.03 88888.00 2015-07-05 23:16:52.125 186 12643.35 39.85 54609.03 88888.00 2015-07-05 23:16:52.250 186 12643.35 39.83 54609.03 88888.00 2015-07-05 23:16:52.375 186 12643.38 39.85 54609.05 88888.00 2015-07-05 23:16:52.500 186 12643.38 39.83 54609.05 88888.00 2015-07-05 23:16:52.625 186 12643.38 39.85 54609.03 88888.00 2015-07-05 23:16:52.750 186 12643.35 39.85 54609.05 88888.00 2015-07-05 23:16:52.875 186 12643.33 39.83 54609.05 88888.00 2015-07-05 23:16:53.000 186 12643.30 39.80 54609.05 88888.00 2015-07-05 23:16:53.125 186 12643.30 39.80 54609.05 88888.00 2015-07-05 23:16:53.250 186 12643.27 39.80 54609.05 88888.00 2015-07-05 23:16:53.375 186 12643.30 39.77 54609.03 88888.00 2015-07-05 23:16:53.500 186 12643.30 39.77 54609.05 88888.00 2015-07-05 23:16:53.625 186 12643.30 39.80 54609.05 88888.00 2015-07-05 23:16:53.750 186 12643.27 39.80 54609.05 88888.00 2015-07-05 23:16:53.875 186 12643.33 39.77 54609.07 88888.00 2015-07-05 23:16:54.000 186 12643.33 39.75 54609.07 88888.00 2015-07-05 23:16:54.125 186 12643.35 39.77 54609.15 88888.00 2015-07-05 23:16:54.250 186 12643.27 39.77 54609.15 88888.00 2015-07-05 23:16:54.375 186 12643.25 39.80 54609.15 88888.00 2015-07-05 23:16:54.500 186 12643.27 39.80 54609.15 88888.00 2015-07-05 23:16:54.625 186 12643.27 39.77 54609.12 88888.00 2015-07-05 23:16:54.750 186 12643.25 39.77 54609.12 88888.00 2015-07-05 23:16:54.875 186 12643.23 39.80 54609.12 88888.00 2015-07-05 23:16:55.000 186 12643.25 39.83 54609.10 88888.00 2015-07-05 23:16:55.125 186 12643.23 39.80 54609.07 88888.00 2015-07-05 23:16:55.250 186 12643.20 39.80 54609.07 88888.00 2015-07-05 23:16:55.375 186 12643.20 39.83 54609.10 88888.00 2015-07-05 23:16:55.500 186 12643.20 39.83 54609.10 88888.00 2015-07-05 23:16:55.625 186 12643.20 39.83 54609.10 88888.00 2015-07-05 23:16:55.750 186 12643.23 39.83 54609.12 88888.00 2015-07-05 23:16:55.875 186 12643.20 39.80 54609.12 88888.00 2015-07-05 23:16:56.000 186 12643.20 39.83 54609.07 88888.00 2015-07-05 23:16:56.125 186 12643.20 39.85 54609.07 88888.00 2015-07-05 23:16:56.250 186 12643.15 39.83 54609.10 88888.00 2015-07-05 23:16:56.375 186 12643.17 39.85 54609.12 88888.00 2015-07-05 23:16:56.500 186 12643.23 39.85 54609.12 88888.00 2015-07-05 23:16:56.625 186 12643.25 39.90 54609.12 88888.00 2015-07-05 23:16:56.750 186 12643.20 39.88 54609.07 88888.00 2015-07-05 23:16:56.875 186 12643.17 39.85 54609.07 88888.00 2015-07-05 23:16:57.000 186 12643.17 39.83 54609.07 88888.00 2015-07-05 23:16:57.125 186 12643.12 39.85 54609.07 88888.00 2015-07-05 23:16:57.250 186 12643.17 39.85 54609.10 88888.00 2015-07-05 23:16:57.375 186 12643.25 39.88 54609.10 88888.00 2015-07-05 23:16:57.500 186 12643.23 39.85 54609.10 88888.00 2015-07-05 23:16:57.625 186 12643.17 39.85 54609.07 88888.00 2015-07-05 23:16:57.750 186 12643.17 39.85 54609.07 88888.00 2015-07-05 23:16:57.875 186 12643.15 39.85 54609.10 88888.00 2015-07-05 23:16:58.000 186 12643.17 39.85 54609.10 88888.00 2015-07-05 23:16:58.125 186 12643.20 39.88 54609.10 88888.00 2015-07-05 23:16:58.250 186 12643.12 39.90 54609.07 88888.00 2015-07-05 23:16:58.375 186 12643.15 39.95 54609.07 88888.00 2015-07-05 23:16:58.500 186 12643.15 39.95 54609.07 88888.00 2015-07-05 23:16:58.625 186 12643.20 39.95 54609.07 88888.00 2015-07-05 23:16:58.750 186 12643.17 39.95 54609.07 88888.00 2015-07-05 23:16:58.875 186 12643.12 39.98 54609.07 88888.00 2015-07-05 23:16:59.000 186 12643.15 40.00 54609.07 88888.00 2015-07-05 23:16:59.125 186 12643.17 40.00 54609.07 88888.00 2015-07-05 23:16:59.250 186 12643.20 40.00 54609.07 88888.00 2015-07-05 23:16:59.375 186 12643.20 40.00 54609.07 88888.00 2015-07-05 23:16:59.500 186 12643.17 40.02 54609.07 88888.00 2015-07-05 23:16:59.625 186 12643.15 40.05 54609.03 88888.00 2015-07-05 23:16:59.750 186 12643.15 40.08 54609.05 88888.00 2015-07-05 23:16:59.875 186 12643.23 40.10 54609.05 88888.00 2015-07-05 23:17:00.000 186 12643.23 40.12 54609.05 88888.00 2015-07-05 23:17:00.125 186 12643.25 40.15 54609.07 88888.00 2015-07-05 23:17:00.250 186 12643.23 40.12 54609.05 88888.00 2015-07-05 23:17:00.375 186 12643.27 40.15 54609.03 88888.00 2015-07-05 23:17:00.500 186 12643.23 40.17 54609.05 88888.00 2015-07-05 23:17:00.625 186 12643.23 40.20 54609.07 88888.00 2015-07-05 23:17:00.750 186 12643.25 40.23 54609.07 88888.00 2015-07-05 23:17:00.875 186 12643.27 40.23 54609.00 88888.00 2015-07-05 23:17:01.000 186 12643.27 40.23 54609.00 88888.00 2015-07-05 23:17:01.125 186 12643.27 40.27 54609.03 88888.00 2015-07-05 23:17:01.250 186 12643.30 40.25 54609.00 88888.00 2015-07-05 23:17:01.375 186 12643.33 40.30 54609.03 88888.00 2015-07-05 23:17:01.500 186 12643.33 40.30 54609.03 88888.00 2015-07-05 23:17:01.625 186 12643.35 40.30 54609.03 88888.00 2015-07-05 23:17:01.750 186 12643.38 40.35 54609.03 88888.00 2015-07-05 23:17:01.875 186 12643.38 40.35 54609.00 88888.00 2015-07-05 23:17:02.000 186 12643.40 40.35 54609.00 88888.00 2015-07-05 23:17:02.125 186 12643.40 40.38 54609.03 88888.00 2015-07-05 23:17:02.250 186 12643.38 40.38 54609.05 88888.00 2015-07-05 23:17:02.375 186 12643.38 40.38 54609.03 88888.00 2015-07-05 23:17:02.500 186 12643.48 40.40 54609.00 88888.00 2015-07-05 23:17:02.625 186 12643.52 40.40 54609.00 88888.00 2015-07-05 23:17:02.750 186 12643.52 40.45 54609.03 88888.00 2015-07-05 23:17:02.875 186 12643.50 40.50 54609.07 88888.00 2015-07-05 23:17:03.000 186 12643.50 40.48 54609.03 88888.00 2015-07-05 23:17:03.125 186 12643.45 40.45 54609.03 88888.00 2015-07-05 23:17:03.250 186 12643.45 40.45 54609.00 88888.00 2015-07-05 23:17:03.375 186 12643.50 40.45 54608.97 88888.00 2015-07-05 23:17:03.500 186 12643.50 40.45 54608.95 88888.00 2015-07-05 23:17:03.625 186 12643.52 40.48 54608.95 88888.00 2015-07-05 23:17:03.750 186 12643.52 40.50 54608.95 88888.00 2015-07-05 23:17:03.875 186 12643.55 40.52 54608.95 88888.00 2015-07-05 23:17:04.000 186 12643.60 40.55 54608.97 88888.00 2015-07-05 23:17:04.125 186 12643.52 40.50 54608.93 88888.00 2015-07-05 23:17:04.250 186 12643.50 40.48 54608.95 88888.00 2015-07-05 23:17:04.375 186 12643.58 40.55 54608.95 88888.00 2015-07-05 23:17:04.500 186 12643.58 40.58 54608.95 88888.00 2015-07-05 23:17:04.625 186 12643.60 40.58 54608.95 88888.00 2015-07-05 23:17:04.750 186 12643.60 40.60 54608.95 88888.00 2015-07-05 23:17:04.875 186 12643.58 40.58 54608.93 88888.00 2015-07-05 23:17:05.000 186 12643.52 40.58 54608.88 88888.00 2015-07-05 23:17:05.125 186 12643.52 40.58 54608.90 88888.00 2015-07-05 23:17:05.250 186 12643.52 40.58 54608.93 88888.00 2015-07-05 23:17:05.375 186 12643.62 40.60 54608.95 88888.00 2015-07-05 23:17:05.500 186 12643.65 40.60 54608.93 88888.00 2015-07-05 23:17:05.625 186 12643.60 40.60 54608.93 88888.00 2015-07-05 23:17:05.750 186 12643.58 40.62 54608.90 88888.00 2015-07-05 23:17:05.875 186 12643.58 40.62 54608.93 88888.00 2015-07-05 23:17:06.000 186 12643.58 40.65 54608.93 88888.00 2015-07-05 23:17:06.125 186 12643.62 40.65 54608.93 88888.00 2015-07-05 23:17:06.250 186 12643.62 40.62 54608.93 88888.00 2015-07-05 23:17:06.375 186 12643.60 40.62 54608.90 88888.00 2015-07-05 23:17:06.500 186 12643.52 40.62 54608.90 88888.00 2015-07-05 23:17:06.625 186 12643.50 40.65 54608.93 88888.00 2015-07-05 23:17:06.750 186 12643.52 40.65 54608.93 88888.00 2015-07-05 23:17:06.875 186 12643.55 40.62 54608.93 88888.00 2015-07-05 23:17:07.000 186 12643.60 40.62 54608.90 88888.00 2015-07-05 23:17:07.125 186 12643.62 40.60 54608.88 88888.00 2015-07-05 23:17:07.250 186 12643.62 40.60 54608.93 88888.00 2015-07-05 23:17:07.375 186 12643.65 40.65 54608.93 88888.00 2015-07-05 23:17:07.500 186 12643.62 40.67 54608.95 88888.00 2015-07-05 23:17:07.625 186 12643.67 40.67 54608.95 88888.00 2015-07-05 23:17:07.750 186 12643.65 40.65 54608.93 88888.00 2015-07-05 23:17:07.875 186 12643.62 40.62 54608.93 88888.00 2015-07-05 23:17:08.000 186 12643.62 40.65 54608.90 88888.00 2015-07-05 23:17:08.125 186 12643.65 40.67 54608.97 88888.00 2015-07-05 23:17:08.250 186 12643.65 40.67 54609.00 88888.00 2015-07-05 23:17:08.375 186 12643.67 40.70 54608.95 88888.00 2015-07-05 23:17:08.500 186 12643.58 40.65 54608.93 88888.00 2015-07-05 23:17:08.625 186 12643.50 40.65 54608.93 88888.00 2015-07-05 23:17:08.750 186 12643.55 40.65 54608.93 88888.00 2015-07-05 23:17:08.875 186 12643.60 40.62 54608.93 88888.00 2015-07-05 23:17:09.000 186 12643.62 40.67 54608.95 88888.00 2015-07-05 23:17:09.125 186 12643.58 40.62 54608.93 88888.00 2015-07-05 23:17:09.250 186 12643.50 40.62 54608.95 88888.00 2015-07-05 23:17:09.375 186 12643.50 40.60 54608.97 88888.00 2015-07-05 23:17:09.500 186 12643.62 40.60 54608.97 88888.00 2015-07-05 23:17:09.625 186 12643.73 40.62 54608.97 88888.00 2015-07-05 23:17:09.750 186 12643.67 40.62 54609.00 88888.00 2015-07-05 23:17:09.875 186 12643.60 40.58 54609.00 88888.00 2015-07-05 23:17:10.000 186 12643.58 40.58 54608.97 88888.00 2015-07-05 23:17:10.125 186 12643.62 40.58 54608.95 88888.00 2015-07-05 23:17:10.250 186 12643.62 40.60 54608.97 88888.00 2015-07-05 23:17:10.375 186 12643.62 40.60 54608.97 88888.00 2015-07-05 23:17:10.500 186 12643.58 40.58 54608.97 88888.00 2015-07-05 23:17:10.625 186 12643.52 40.55 54608.95 88888.00 2015-07-05 23:17:10.750 186 12643.50 40.58 54608.97 88888.00 2015-07-05 23:17:10.875 186 12643.52 40.58 54608.95 88888.00 2015-07-05 23:17:11.000 186 12643.55 40.58 54609.00 88888.00 2015-07-05 23:17:11.125 186 12643.60 40.58 54609.05 88888.00 2015-07-05 23:17:11.250 186 12643.60 40.52 54609.00 88888.00 2015-07-05 23:17:11.375 186 12643.58 40.58 54609.05 88888.00 2015-07-05 23:17:11.500 186 12643.55 40.52 54609.03 88888.00 2015-07-05 23:17:11.625 186 12643.48 40.48 54609.00 88888.00 2015-07-05 23:17:11.750 186 12643.50 40.50 54609.00 88888.00 2015-07-05 23:17:11.875 186 12643.52 40.50 54609.05 88888.00 2015-07-05 23:17:12.000 186 12643.45 40.50 54609.07 88888.00 2015-07-05 23:17:12.125 186 12643.42 40.45 54609.07 88888.00 2015-07-05 23:17:12.250 186 12643.45 40.45 54609.10 88888.00 2015-07-05 23:17:12.375 186 12643.45 40.48 54609.10 88888.00 2015-07-05 23:17:12.500 186 12643.42 40.45 54609.07 88888.00 2015-07-05 23:17:12.625 186 12643.40 40.45 54609.10 88888.00 2015-07-05 23:17:12.750 186 12643.40 40.48 54609.12 88888.00 2015-07-05 23:17:12.875 186 12643.40 40.50 54609.10 88888.00 2015-07-05 23:17:13.000 186 12643.42 40.52 54609.10 88888.00 2015-07-05 23:17:13.125 186 12643.40 40.48 54609.12 88888.00 2015-07-05 23:17:13.250 186 12643.35 40.42 54609.10 88888.00 2015-07-05 23:17:13.375 186 12643.30 40.40 54609.12 88888.00 2015-07-05 23:17:13.500 186 12643.25 40.40 54609.12 88888.00 2015-07-05 23:17:13.625 186 12643.27 40.40 54609.10 88888.00 2015-07-05 23:17:13.750 186 12643.25 40.35 54609.10 88888.00 2015-07-05 23:17:13.875 186 12643.23 40.33 54609.10 88888.00 2015-07-05 23:17:14.000 186 12643.20 40.33 54609.07 88888.00 2015-07-05 23:17:14.125 186 12643.23 40.38 54609.12 88888.00 2015-07-05 23:17:14.250 186 12643.17 40.35 54609.15 88888.00 2015-07-05 23:17:14.375 186 12643.15 40.33 54609.10 88888.00 2015-07-05 23:17:14.500 186 12643.15 40.27 54609.12 88888.00 2015-07-05 23:17:14.625 186 12643.20 40.27 54609.20 88888.00 2015-07-05 23:17:14.750 186 12643.20 40.30 54609.20 88888.00 2015-07-05 23:17:14.875 186 12643.15 40.30 54609.18 88888.00 2015-07-05 23:17:15.000 186 12643.15 40.27 54609.15 88888.00 2015-07-05 23:17:15.125 186 12643.15 40.25 54609.18 88888.00 2015-07-05 23:17:15.250 186 12643.10 40.23 54609.18 88888.00 2015-07-05 23:17:15.375 186 12643.08 40.20 54609.15 88888.00 2015-07-05 23:17:15.500 186 12643.00 40.20 54609.15 88888.00 2015-07-05 23:17:15.625 186 12643.05 40.23 54609.18 88888.00 2015-07-05 23:17:15.750 186 12643.02 40.23 54609.18 88888.00 2015-07-05 23:17:15.875 186 12643.02 40.20 54609.18 88888.00 2015-07-05 23:17:16.000 186 12643.02 40.20 54609.18 88888.00 2015-07-05 23:17:16.125 186 12643.02 40.20 54609.18 88888.00 2015-07-05 23:17:16.250 186 12643.05 40.17 54609.20 88888.00 2015-07-05 23:17:16.375 186 12642.98 40.15 54609.15 88888.00 2015-07-05 23:17:16.500 186 12642.90 40.10 54609.12 88888.00 2015-07-05 23:17:16.625 186 12642.83 40.12 54609.15 88888.00 2015-07-05 23:17:16.750 186 12642.92 40.15 54609.18 88888.00 2015-07-05 23:17:16.875 186 12643.00 40.12 54609.20 88888.00 2015-07-05 23:17:17.000 186 12643.00 40.10 54609.18 88888.00 2015-07-05 23:17:17.125 186 12642.92 40.10 54609.20 88888.00 2015-07-05 23:17:17.250 186 12642.88 40.08 54609.20 88888.00 2015-07-05 23:17:17.375 186 12642.95 40.08 54609.22 88888.00 2015-07-05 23:17:17.500 186 12643.00 40.10 54609.22 88888.00 2015-07-05 23:17:17.625 186 12642.92 40.08 54609.22 88888.00 2015-07-05 23:17:17.750 186 12642.88 40.08 54609.22 88888.00 2015-07-05 23:17:17.875 186 12642.85 40.05 54609.20 88888.00 2015-07-05 23:17:18.000 186 12642.83 40.08 54609.20 88888.00 2015-07-05 23:17:18.125 186 12642.83 40.05 54609.22 88888.00 2015-07-05 23:17:18.250 186 12642.88 40.02 54609.22 88888.00 2015-07-05 23:17:18.375 186 12642.92 40.02 54609.22 88888.00 2015-07-05 23:17:18.500 186 12642.90 40.05 54609.25 88888.00 2015-07-05 23:17:18.625 186 12642.85 40.05 54609.28 88888.00 2015-07-05 23:17:18.750 186 12642.83 40.05 54609.25 88888.00 2015-07-05 23:17:18.875 186 12642.80 40.02 54609.22 88888.00 2015-07-05 23:17:19.000 186 12642.77 40.00 54609.22 88888.00 2015-07-05 23:17:19.125 186 12642.80 40.05 54609.28 88888.00 2015-07-05 23:17:19.250 186 12642.80 40.05 54609.30 88888.00 2015-07-05 23:17:19.375 186 12642.75 40.00 54609.25 88888.00 2015-07-05 23:17:19.500 186 12642.77 40.00 54609.22 88888.00 2015-07-05 23:17:19.625 186 12642.77 40.00 54609.22 88888.00 2015-07-05 23:17:19.750 186 12642.75 40.02 54609.28 88888.00 2015-07-05 23:17:19.875 186 12642.70 40.02 54609.30 88888.00 2015-07-05 23:17:20.000 186 12642.73 40.00 54609.28 88888.00 2015-07-05 23:17:20.125 186 12642.73 40.00 54609.28 88888.00 2015-07-05 23:17:20.250 186 12642.73 39.98 54609.30 88888.00 2015-07-05 23:17:20.375 186 12642.75 40.00 54609.30 88888.00 2015-07-05 23:17:20.500 186 12642.73 40.02 54609.30 88888.00 2015-07-05 23:17:20.625 186 12642.73 40.02 54609.30 88888.00 2015-07-05 23:17:20.750 186 12642.75 40.00 54609.30 88888.00 2015-07-05 23:17:20.875 186 12642.75 40.00 54609.28 88888.00 2015-07-05 23:17:21.000 186 12642.77 39.98 54609.28 88888.00 2015-07-05 23:17:21.125 186 12642.75 40.00 54609.28 88888.00 2015-07-05 23:17:21.250 186 12642.73 39.98 54609.28 88888.00 2015-07-05 23:17:21.375 186 12642.73 39.98 54609.25 88888.00 2015-07-05 23:17:21.500 186 12642.70 39.95 54609.25 88888.00 2015-07-05 23:17:21.625 186 12642.73 40.00 54609.25 88888.00 2015-07-05 23:17:21.750 186 12642.73 40.00 54609.25 88888.00 2015-07-05 23:17:21.875 186 12642.67 39.98 54609.25 88888.00 2015-07-05 23:17:22.000 186 12642.67 39.95 54609.22 88888.00 2015-07-05 23:17:22.125 186 12642.73 39.98 54609.25 88888.00 2015-07-05 23:17:22.250 186 12642.62 39.90 54609.25 88888.00 2015-07-05 23:17:22.375 186 12642.52 39.92 54609.25 88888.00 2015-07-05 23:17:22.500 186 12642.55 39.95 54609.25 88888.00 2015-07-05 23:17:22.625 186 12642.62 39.98 54609.25 88888.00 2015-07-05 23:17:22.750 186 12642.70 39.98 54609.25 88888.00 2015-07-05 23:17:22.875 186 12642.70 39.98 54609.25 88888.00 2015-07-05 23:17:23.000 186 12642.67 39.95 54609.22 88888.00 2015-07-05 23:17:23.125 186 12642.67 39.95 54609.25 88888.00 2015-07-05 23:17:23.250 186 12642.70 39.95 54609.25 88888.00 2015-07-05 23:17:23.375 186 12642.70 39.95 54609.25 88888.00 2015-07-05 23:17:23.500 186 12642.70 39.95 54609.22 88888.00 2015-07-05 23:17:23.625 186 12642.70 39.98 54609.25 88888.00 2015-07-05 23:17:23.750 186 12642.75 39.98 54609.28 88888.00 2015-07-05 23:17:23.875 186 12642.73 39.95 54609.25 88888.00 2015-07-05 23:17:24.000 186 12642.65 39.95 54609.28 88888.00 2015-07-05 23:17:24.125 186 12642.55 39.92 54609.28 88888.00 2015-07-05 23:17:24.250 186 12642.58 39.92 54609.25 88888.00 2015-07-05 23:17:24.375 186 12642.65 39.92 54609.25 88888.00 2015-07-05 23:17:24.500 186 12642.65 39.95 54609.25 88888.00 2015-07-05 23:17:24.625 186 12642.67 40.00 54609.28 88888.00 2015-07-05 23:17:24.750 186 12642.67 40.02 54609.28 88888.00 2015-07-05 23:17:24.875 186 12642.70 39.98 54609.25 88888.00 2015-07-05 23:17:25.000 186 12642.70 39.98 54609.28 88888.00 2015-07-05 23:17:25.125 186 12642.65 39.98 54609.30 88888.00 2015-07-05 23:17:25.250 186 12642.60 39.98 54609.25 88888.00 2015-07-05 23:17:25.375 186 12642.60 39.95 54609.20 88888.00 2015-07-05 23:17:25.500 186 12642.67 40.02 54609.22 88888.00 2015-07-05 23:17:25.625 186 12642.67 40.08 54609.28 88888.00 2015-07-05 23:17:25.750 186 12642.65 40.02 54609.28 88888.00 2015-07-05 23:17:25.875 186 12642.67 40.00 54609.25 88888.00 2015-07-05 23:17:26.000 186 12642.60 39.98 54609.18 88888.00 2015-07-05 23:17:26.125 186 12642.58 40.00 54609.20 88888.00 2015-07-05 23:17:26.250 186 12642.60 40.00 54609.22 88888.00 2015-07-05 23:17:26.375 186 12642.62 40.02 54609.25 88888.00 2015-07-05 23:17:26.500 186 12642.58 40.00 54609.22 88888.00 2015-07-05 23:17:26.625 186 12642.55 40.02 54609.22 88888.00 2015-07-05 23:17:26.750 186 12642.55 40.05 54609.22 88888.00 2015-07-05 23:17:26.875 186 12642.52 40.05 54609.25 88888.00 2015-07-05 23:17:27.000 186 12642.48 40.08 54609.25 88888.00 2015-07-05 23:17:27.125 186 12642.55 40.05 54609.22 88888.00 2015-07-05 23:17:27.250 186 12642.65 40.08 54609.25 88888.00 2015-07-05 23:17:27.375 186 12642.67 40.08 54609.22 88888.00 2015-07-05 23:17:27.500 186 12642.60 40.08 54609.20 88888.00 2015-07-05 23:17:27.625 186 12642.58 40.10 54609.18 88888.00 2015-07-05 23:17:27.750 186 12642.58 40.10 54609.20 88888.00 2015-07-05 23:17:27.875 186 12642.55 40.12 54609.20 88888.00 2015-07-05 23:17:28.000 186 12642.58 40.10 54609.20 88888.00 2015-07-05 23:17:28.125 186 12642.62 40.12 54609.18 88888.00 2015-07-05 23:17:28.250 186 12642.60 40.15 54609.15 88888.00 2015-07-05 23:17:28.375 186 12642.58 40.15 54609.15 88888.00 2015-07-05 23:17:28.500 186 12642.55 40.15 54609.12 88888.00 2015-07-05 23:17:28.625 186 12642.55 40.15 54609.10 88888.00 2015-07-05 23:17:28.750 186 12642.55 40.17 54609.12 88888.00 2015-07-05 23:17:28.875 186 12642.60 40.20 54609.15 88888.00 2015-07-05 23:17:29.000 186 12642.65 40.20 54609.12 88888.00 2015-07-05 23:17:29.125 186 12642.62 40.23 54609.15 88888.00 2015-07-05 23:17:29.250 186 12642.62 40.27 54609.12 88888.00 2015-07-05 23:17:29.375 186 12642.70 40.30 54609.10 88888.00 2015-07-05 23:17:29.500 186 12642.70 40.30 54609.10 88888.00 2015-07-05 23:17:29.625 186 12642.67 40.30 54609.10 88888.00 2015-07-05 23:17:29.750 186 12642.67 40.35 54609.15 88888.00 2015-07-05 23:17:29.875 186 12642.73 40.38 54609.15 88888.00 2015-07-05 23:17:30.000 186 12642.75 40.40 54609.15 88888.00 2015-07-05 23:17:30.125 186 12642.70 40.42 54609.15 88888.00 2015-07-05 23:17:30.250 186 12642.67 40.45 54609.15 88888.00 2015-07-05 23:17:30.375 186 12642.75 40.45 54609.12 88888.00 2015-07-05 23:17:30.500 186 12642.73 40.42 54609.12 88888.00 2015-07-05 23:17:30.625 186 12642.70 40.45 54609.12 88888.00 2015-07-05 23:17:30.750 186 12642.70 40.48 54609.12 88888.00 2015-07-05 23:17:30.875 186 12642.73 40.52 54609.12 88888.00 2015-07-05 23:17:31.000 186 12642.75 40.50 54609.10 88888.00 2015-07-05 23:17:31.125 186 12642.73 40.52 54609.12 88888.00 2015-07-05 23:17:31.250 186 12642.62 40.55 54609.15 88888.00 2015-07-05 23:17:31.375 186 12642.65 40.55 54609.12 88888.00 2015-07-05 23:17:31.500 186 12642.67 40.58 54609.12 88888.00 2015-07-05 23:17:31.625 186 12642.77 40.60 54609.12 88888.00 2015-07-05 23:17:31.750 186 12642.80 40.60 54609.10 88888.00 2015-07-05 23:17:31.875 186 12642.83 40.65 54609.10 88888.00 2015-07-05 23:17:32.000 186 12642.80 40.67 54609.10 88888.00 2015-07-05 23:17:32.125 186 12642.83 40.67 54609.10 88888.00 2015-07-05 23:17:32.250 186 12642.83 40.62 54609.10 88888.00 2015-07-05 23:17:32.375 186 12642.80 40.67 54609.07 88888.00 2015-07-05 23:17:32.500 186 12642.80 40.70 54609.07 88888.00 2015-07-05 23:17:32.625 186 12642.75 40.70 54609.07 88888.00 2015-07-05 23:17:32.750 186 12642.80 40.70 54609.05 88888.00 2015-07-05 23:17:32.875 186 12642.90 40.73 54609.10 88888.00 2015-07-05 23:17:33.000 186 12642.88 40.75 54609.10 88888.00 2015-07-05 23:17:33.125 186 12642.77 40.75 54609.07 88888.00 2015-07-05 23:17:33.250 186 12642.75 40.73 54609.05 88888.00 2015-07-05 23:17:33.375 186 12642.80 40.73 54609.07 88888.00 2015-07-05 23:17:33.500 186 12642.83 40.75 54609.07 88888.00 2015-07-05 23:17:33.625 186 12642.88 40.77 54609.07 88888.00 2015-07-05 23:17:33.750 186 12642.88 40.77 54609.07 88888.00 2015-07-05 23:17:33.875 186 12642.88 40.75 54609.03 88888.00 2015-07-05 23:17:34.000 186 12642.88 40.75 54609.00 88888.00 2015-07-05 23:17:34.125 186 12642.90 40.77 54609.03 88888.00 2015-07-05 23:17:34.250 186 12642.88 40.75 54609.05 88888.00 2015-07-05 23:17:34.375 186 12642.83 40.75 54609.00 88888.00 2015-07-05 23:17:34.500 186 12642.83 40.80 54609.00 88888.00 2015-07-05 23:17:34.625 186 12642.85 40.83 54609.00 88888.00 2015-07-05 23:17:34.750 186 12642.88 40.83 54609.00 88888.00 2015-07-05 23:17:34.875 186 12642.92 40.85 54609.03 88888.00 2015-07-05 23:17:35.000 186 12642.90 40.83 54608.97 88888.00 2015-07-05 23:17:35.125 186 12642.85 40.85 54609.00 88888.00 2015-07-05 23:17:35.250 186 12642.85 40.88 54609.00 88888.00 2015-07-05 23:17:35.375 186 12642.88 40.90 54609.00 88888.00 2015-07-05 23:17:35.500 186 12642.85 40.88 54609.00 88888.00 2015-07-05 23:17:35.625 186 12642.90 40.88 54608.97 88888.00 2015-07-05 23:17:35.750 186 12643.00 40.88 54608.95 88888.00 2015-07-05 23:17:35.875 186 12643.00 40.88 54608.97 88888.00 2015-07-05 23:17:36.000 186 12643.00 40.88 54608.97 88888.00 2015-07-05 23:17:36.125 186 12643.00 40.90 54609.00 88888.00 2015-07-05 23:17:36.250 186 12642.98 40.85 54609.00 88888.00 2015-07-05 23:17:36.375 186 12642.95 40.90 54608.97 88888.00 2015-07-05 23:17:36.500 186 12642.88 40.90 54608.95 88888.00 2015-07-05 23:17:36.625 186 12642.92 40.90 54609.00 88888.00 2015-07-05 23:17:36.750 186 12642.98 40.92 54608.97 88888.00 2015-07-05 23:17:36.875 186 12642.98 40.92 54609.00 88888.00 2015-07-05 23:17:37.000 186 12642.90 40.95 54609.03 88888.00 2015-07-05 23:17:37.125 186 12642.88 40.92 54609.03 88888.00 2015-07-05 23:17:37.250 186 12642.85 40.90 54609.03 88888.00 2015-07-05 23:17:37.375 186 12642.80 40.90 54609.00 88888.00 2015-07-05 23:17:37.500 186 12642.70 40.92 54609.00 88888.00 2015-07-05 23:17:37.625 186 12642.70 40.90 54609.00 88888.00 2015-07-05 23:17:37.750 186 12642.73 40.90 54608.97 88888.00 2015-07-05 23:17:37.875 186 12642.77 40.88 54608.97 88888.00 2015-07-05 23:17:38.000 186 12642.75 40.90 54609.00 88888.00 2015-07-05 23:17:38.125 186 12642.70 40.95 54609.03 88888.00 2015-07-05 23:17:38.250 186 12642.67 40.90 54608.97 88888.00 2015-07-05 23:17:38.375 186 12642.70 40.88 54608.97 88888.00 2015-07-05 23:17:38.500 186 12642.70 40.90 54609.00 88888.00 2015-07-05 23:17:38.625 186 12642.70 40.90 54609.03 88888.00 2015-07-05 23:17:38.750 186 12642.65 40.90 54609.00 88888.00 2015-07-05 23:17:38.875 186 12642.65 40.90 54609.00 88888.00 2015-07-05 23:17:39.000 186 12642.67 40.90 54609.00 88888.00 2015-07-05 23:17:39.125 186 12642.67 40.92 54609.03 88888.00 2015-07-05 23:17:39.250 186 12642.67 40.90 54609.03 88888.00 2015-07-05 23:17:39.375 186 12642.75 40.90 54609.07 88888.00 2015-07-05 23:17:39.500 186 12642.75 40.92 54609.03 88888.00 2015-07-05 23:17:39.625 186 12642.62 40.88 54609.00 88888.00 2015-07-05 23:17:39.750 186 12642.60 40.88 54609.03 88888.00 2015-07-05 23:17:39.875 186 12642.70 40.90 54609.05 88888.00 2015-07-05 23:17:40.000 186 12642.70 40.88 54609.03 88888.00 2015-07-05 23:17:40.125 186 12642.67 40.85 54609.00 88888.00 2015-07-05 23:17:40.250 186 12642.65 40.83 54609.05 88888.00 2015-07-05 23:17:40.375 186 12642.65 40.83 54609.07 88888.00 2015-07-05 23:17:40.500 186 12642.60 40.83 54609.05 88888.00 2015-07-05 23:17:40.625 186 12642.58 40.83 54609.03 88888.00 2015-07-05 23:17:40.750 186 12642.50 40.80 54609.05 88888.00 2015-07-05 23:17:40.875 186 12642.48 40.77 54609.05 88888.00 2015-07-05 23:17:41.000 186 12642.50 40.80 54609.03 88888.00 2015-07-05 23:17:41.125 186 12642.50 40.80 54609.03 88888.00 2015-07-05 23:17:41.250 186 12642.52 40.77 54609.05 88888.00 2015-07-05 23:17:41.375 186 12642.52 40.80 54609.07 88888.00 2015-07-05 23:17:41.500 186 12642.42 40.77 54609.07 88888.00 2015-07-05 23:17:41.625 186 12642.42 40.77 54609.05 88888.00 2015-07-05 23:17:41.750 186 12642.50 40.77 54609.07 88888.00 2015-07-05 23:17:41.875 186 12642.48 40.77 54609.07 88888.00 2015-07-05 23:17:42.000 186 12642.40 40.73 54609.05 88888.00 2015-07-05 23:17:42.125 186 12642.38 40.73 54609.07 88888.00 2015-07-05 23:17:42.250 186 12642.30 40.73 54609.07 88888.00 2015-07-05 23:17:42.375 186 12642.35 40.75 54609.10 88888.00 2015-07-05 23:17:42.500 186 12642.33 40.73 54609.07 88888.00 2015-07-05 23:17:42.625 186 12642.27 40.73 54609.07 88888.00 2015-07-05 23:17:42.750 186 12642.27 40.75 54609.10 88888.00 2015-07-05 23:17:42.875 186 12642.27 40.73 54609.10 88888.00 2015-07-05 23:17:43.000 186 12642.33 40.70 54609.12 88888.00 2015-07-05 23:17:43.125 186 12642.35 40.70 54609.15 88888.00 2015-07-05 23:17:43.250 186 12642.30 40.70 54609.12 88888.00 2015-07-05 23:17:43.375 186 12642.27 40.73 54609.15 88888.00 2015-07-05 23:17:43.500 186 12642.25 40.73 54609.15 88888.00 2015-07-05 23:17:43.625 186 12642.23 40.70 54609.15 88888.00 2015-07-05 23:17:43.750 186 12642.17 40.70 54609.15 88888.00 2015-07-05 23:17:43.875 186 12642.15 40.70 54609.12 88888.00 2015-07-05 23:17:44.000 186 12642.15 40.67 54609.10 88888.00 2015-07-05 23:17:44.125 186 12642.20 40.67 54609.15 88888.00 2015-07-05 23:17:44.250 186 12642.17 40.67 54609.12 88888.00 2015-07-05 23:17:44.375 186 12642.15 40.65 54609.10 88888.00 2015-07-05 23:17:44.500 186 12642.10 40.67 54609.12 88888.00 2015-07-05 23:17:44.625 186 12642.08 40.67 54609.12 88888.00 2015-07-05 23:17:44.750 186 12642.12 40.67 54609.10 88888.00 2015-07-05 23:17:44.875 186 12642.10 40.67 54609.12 88888.00 2015-07-05 23:17:45.000 186 12642.02 40.67 54609.12 88888.00 2015-07-05 23:17:45.125 186 12642.05 40.67 54609.15 88888.00 2015-07-05 23:17:45.250 186 12642.02 40.60 54609.12 88888.00 2015-07-05 23:17:45.375 186 12642.05 40.60 54609.10 88888.00 2015-07-05 23:17:45.500 186 12642.02 40.62 54609.10 88888.00 2015-07-05 23:17:45.625 186 12642.02 40.65 54609.12 88888.00 2015-07-05 23:17:45.750 186 12642.05 40.62 54609.10 88888.00 2015-07-05 23:17:45.875 186 12642.02 40.62 54609.10 88888.00 2015-07-05 23:17:46.000 186 12641.98 40.62 54609.10 88888.00 2015-07-05 23:17:46.125 186 12641.92 40.62 54609.10 88888.00 2015-07-05 23:17:46.250 186 12642.00 40.60 54609.12 88888.00 2015-07-05 23:17:46.375 186 12642.00 40.60 54609.10 88888.00 2015-07-05 23:17:46.500 186 12642.00 40.60 54609.07 88888.00 2015-07-05 23:17:46.625 186 12642.12 40.65 54609.10 88888.00 2015-07-05 23:17:46.750 186 12642.20 40.62 54609.10 88888.00 2015-07-05 23:17:46.875 186 12642.15 40.62 54609.07 88888.00 2015-07-05 23:17:47.000 186 12642.08 40.65 54609.05 88888.00 2015-07-05 23:17:47.125 186 12642.05 40.67 54609.10 88888.00 2015-07-05 23:17:47.250 186 12642.08 40.65 54609.10 88888.00 2015-07-05 23:17:47.375 186 12642.08 40.65 54609.07 88888.00 2015-07-05 23:17:47.500 186 12642.02 40.62 54609.07 88888.00 2015-07-05 23:17:47.625 186 12641.98 40.62 54609.07 88888.00 2015-07-05 23:17:47.750 186 12642.02 40.65 54609.07 88888.00 2015-07-05 23:17:47.875 186 12642.00 40.67 54609.07 88888.00 2015-07-05 23:17:48.000 186 12642.00 40.67 54609.07 88888.00 2015-07-05 23:17:48.125 186 12642.00 40.67 54609.10 88888.00 2015-07-05 23:17:48.250 186 12641.98 40.65 54609.07 88888.00 2015-07-05 23:17:48.375 186 12642.00 40.67 54609.10 88888.00 2015-07-05 23:17:48.500 186 12642.00 40.67 54609.05 88888.00 2015-07-05 23:17:48.625 186 12642.00 40.67 54609.05 88888.00 2015-07-05 23:17:48.750 186 12642.02 40.67 54609.03 88888.00 2015-07-05 23:17:48.875 186 12642.08 40.67 54609.07 88888.00 2015-07-05 23:17:49.000 186 12642.10 40.67 54609.10 88888.00 2015-07-05 23:17:49.125 186 12642.10 40.70 54609.07 88888.00 2015-07-05 23:17:49.250 186 12642.08 40.65 54609.05 88888.00 2015-07-05 23:17:49.375 186 12642.08 40.65 54609.05 88888.00 2015-07-05 23:17:49.500 186 12642.10 40.67 54609.10 88888.00 2015-07-05 23:17:49.625 186 12642.10 40.67 54609.05 88888.00 2015-07-05 23:17:49.750 186 12642.08 40.65 54609.03 88888.00 2015-07-05 23:17:49.875 186 12642.10 40.67 54609.00 88888.00 2015-07-05 23:17:50.000 186 12642.10 40.65 54609.00 88888.00 2015-07-05 23:17:50.125 186 12642.12 40.65 54609.00 88888.00 2015-07-05 23:17:50.250 186 12642.12 40.62 54609.00 88888.00 2015-07-05 23:17:50.375 186 12642.15 40.67 54609.00 88888.00 2015-07-05 23:17:50.500 186 12642.17 40.70 54608.97 88888.00 2015-07-05 23:17:50.625 186 12642.15 40.70 54609.00 88888.00 2015-07-05 23:17:50.750 186 12642.12 40.70 54609.00 88888.00 2015-07-05 23:17:50.875 186 12642.15 40.70 54609.00 88888.00 2015-07-05 23:17:51.000 186 12642.17 40.70 54609.00 88888.00 2015-07-05 23:17:51.125 186 12642.17 40.70 54609.03 88888.00 2015-07-05 23:17:51.250 186 12642.12 40.67 54609.03 88888.00 2015-07-05 23:17:51.375 186 12642.20 40.70 54609.00 88888.00 2015-07-05 23:17:51.500 186 12642.20 40.70 54608.97 88888.00 2015-07-05 23:17:51.625 186 12642.20 40.67 54608.97 88888.00 2015-07-05 23:17:51.750 186 12642.20 40.65 54608.97 88888.00 2015-07-05 23:17:51.875 186 12642.25 40.65 54608.97 88888.00 2015-07-05 23:17:52.000 186 12642.33 40.65 54608.90 88888.00 2015-07-05 23:17:52.125 186 12642.25 40.67 54608.93 88888.00 2015-07-05 23:17:52.250 186 12642.17 40.70 54608.95 88888.00 2015-07-05 23:17:52.375 186 12642.15 40.67 54608.93 88888.00 2015-07-05 23:17:52.500 186 12642.20 40.67 54608.90 88888.00 2015-07-05 23:17:52.625 186 12642.25 40.67 54608.90 88888.00 2015-07-05 23:17:52.750 186 12642.30 40.67 54608.90 88888.00 2015-07-05 23:17:52.875 186 12642.27 40.67 54608.90 88888.00 2015-07-05 23:17:53.000 186 12642.23 40.65 54608.90 88888.00 2015-07-05 23:17:53.125 186 12642.23 40.65 54608.88 88888.00 2015-07-05 23:17:53.250 186 12642.25 40.65 54608.88 88888.00 2015-07-05 23:17:53.375 186 12642.25 40.67 54608.88 88888.00 2015-07-05 23:17:53.500 186 12642.25 40.62 54608.85 88888.00 2015-07-05 23:17:53.625 186 12642.30 40.62 54608.88 88888.00 2015-07-05 23:17:53.750 186 12642.33 40.65 54608.88 88888.00 2015-07-05 23:17:53.875 186 12642.33 40.65 54608.88 88888.00 2015-07-05 23:17:54.000 186 12642.35 40.65 54608.90 88888.00 2015-07-05 23:17:54.125 186 12642.35 40.70 54608.93 88888.00 2015-07-05 23:17:54.250 186 12642.27 40.67 54608.90 88888.00 2015-07-05 23:17:54.375 186 12642.33 40.70 54608.93 88888.00 2015-07-05 23:17:54.500 186 12642.40 40.70 54608.95 88888.00 2015-07-05 23:17:54.625 186 12642.38 40.65 54608.93 88888.00 2015-07-05 23:17:54.750 186 12642.30 40.62 54608.88 88888.00 2015-07-05 23:17:54.875 186 12642.30 40.62 54608.88 88888.00 2015-07-05 23:17:55.000 186 12642.27 40.62 54608.88 88888.00 2015-07-05 23:17:55.125 186 12642.30 40.65 54608.88 88888.00 2015-07-05 23:17:55.250 186 12642.35 40.62 54608.90 88888.00 2015-07-05 23:17:55.375 186 12642.40 40.65 54608.90 88888.00 2015-07-05 23:17:55.500 186 12642.40 40.62 54608.90 88888.00 2015-07-05 23:17:55.625 186 12642.38 40.60 54608.90 88888.00 2015-07-05 23:17:55.750 186 12642.40 40.58 54608.88 88888.00 2015-07-05 23:17:55.875 186 12642.42 40.52 54608.88 88888.00 2015-07-05 23:17:56.000 186 12642.40 40.55 54608.88 88888.00 2015-07-05 23:17:56.125 186 12642.45 40.55 54608.88 88888.00 2015-07-05 23:17:56.250 186 12642.45 40.52 54608.88 88888.00 2015-07-05 23:17:56.375 186 12642.40 40.50 54608.88 88888.00 2015-07-05 23:17:56.500 186 12642.48 40.52 54608.88 88888.00 2015-07-05 23:17:56.625 186 12642.48 40.50 54608.88 88888.00 2015-07-05 23:17:56.750 186 12642.45 40.50 54608.90 88888.00 2015-07-05 23:17:56.875 186 12642.45 40.48 54608.88 88888.00 2015-07-05 23:17:57.000 186 12642.40 40.45 54608.88 88888.00 2015-07-05 23:17:57.125 186 12642.38 40.45 54608.88 88888.00 2015-07-05 23:17:57.250 186 12642.35 40.45 54608.88 88888.00 2015-07-05 23:17:57.375 186 12642.35 40.42 54608.85 88888.00 2015-07-05 23:17:57.500 186 12642.33 40.42 54608.82 88888.00 2015-07-05 23:17:57.625 186 12642.30 40.48 54608.85 88888.00 2015-07-05 23:17:57.750 186 12642.30 40.45 54608.82 88888.00 2015-07-05 23:17:57.875 186 12642.25 40.42 54608.85 88888.00 2015-07-05 23:17:58.000 186 12642.30 40.45 54608.88 88888.00 2015-07-05 23:17:58.125 186 12642.30 40.45 54608.88 88888.00 2015-07-05 23:17:58.250 186 12642.30 40.42 54608.82 88888.00 2015-07-05 23:17:58.375 186 12642.35 40.42 54608.85 88888.00 2015-07-05 23:17:58.500 186 12642.30 40.38 54608.85 88888.00 2015-07-05 23:17:58.625 186 12642.23 40.35 54608.82 88888.00 2015-07-05 23:17:58.750 186 12642.17 40.35 54608.82 88888.00 2015-07-05 23:17:58.875 186 12642.20 40.35 54608.82 88888.00 2015-07-05 23:17:59.000 186 12642.20 40.35 54608.82 88888.00 2015-07-05 23:17:59.125 186 12642.10 40.33 54608.82 88888.00 2015-07-05 23:17:59.250 186 12642.05 40.30 54608.85 88888.00 2015-07-05 23:17:59.375 186 12642.02 40.30 54608.85 88888.00 2015-07-05 23:17:59.500 186 12642.05 40.33 54608.85 88888.00 2015-07-05 23:17:59.625 186 12642.12 40.33 54608.88 88888.00 2015-07-05 23:17:59.750 186 12642.15 40.33 54608.88 88888.00 2015-07-05 23:17:59.875 186 12642.10 40.33 54608.88 88888.00 2015-07-05 23:18:00.000 186 12642.08 40.30 54608.85 88888.00 2015-07-05 23:18:00.125 186 12642.10 40.30 54608.85 88888.00 2015-07-05 23:18:00.250 186 12642.08 40.25 54608.88 88888.00 2015-07-05 23:18:00.375 186 12642.08 40.25 54608.88 88888.00 2015-07-05 23:18:00.500 186 12642.02 40.27 54608.88 88888.00 2015-07-05 23:18:00.625 186 12642.00 40.27 54608.88 88888.00 2015-07-05 23:18:00.750 186 12642.02 40.30 54608.88 88888.00 2015-07-05 23:18:00.875 186 12642.02 40.27 54608.88 88888.00 2015-07-05 23:18:01.000 186 12641.98 40.25 54608.90 88888.00 2015-07-05 23:18:01.125 186 12641.92 40.27 54608.90 88888.00 2015-07-05 23:18:01.250 186 12641.92 40.25 54608.90 88888.00 2015-07-05 23:18:01.375 186 12641.92 40.25 54608.95 88888.00 2015-07-05 23:18:01.500 186 12641.95 40.25 54608.93 88888.00 2015-07-05 23:18:01.625 186 12641.95 40.25 54608.95 88888.00 2015-07-05 23:18:01.750 186 12641.95 40.25 54608.95 88888.00 2015-07-05 23:18:01.875 186 12641.95 40.25 54608.93 88888.00 2015-07-05 23:18:02.000 186 12641.92 40.23 54608.93 88888.00 2015-07-05 23:18:02.125 186 12641.95 40.20 54608.95 88888.00 2015-07-05 23:18:02.250 186 12641.92 40.20 54608.93 88888.00 2015-07-05 23:18:02.375 186 12641.90 40.20 54608.93 88888.00 2015-07-05 23:18:02.500 186 12641.85 40.20 54608.95 88888.00 2015-07-05 23:18:02.625 186 12641.80 40.20 54608.95 88888.00 2015-07-05 23:18:02.750 186 12641.73 40.15 54608.93 88888.00 2015-07-05 23:18:02.875 186 12641.73 40.12 54608.90 88888.00 2015-07-05 23:18:03.000 186 12641.73 40.15 54608.93 88888.00 2015-07-05 23:18:03.125 186 12641.73 40.17 54608.93 88888.00 2015-07-05 23:18:03.250 186 12641.75 40.17 54608.93 88888.00 2015-07-05 23:18:03.375 186 12641.70 40.12 54608.90 88888.00 2015-07-05 23:18:03.500 186 12641.62 40.10 54608.93 88888.00 2015-07-05 23:18:03.625 186 12641.62 40.12 54608.93 88888.00 2015-07-05 23:18:03.750 186 12641.67 40.12 54608.93 88888.00 2015-07-05 23:18:03.875 186 12641.70 40.10 54608.93 88888.00 2015-07-05 23:18:04.000 186 12641.65 40.08 54608.90 88888.00 2015-07-05 23:18:04.125 186 12641.62 40.10 54608.88 88888.00 2015-07-05 23:18:04.250 186 12641.60 40.10 54608.90 88888.00 2015-07-05 23:18:04.375 186 12641.62 40.10 54608.90 88888.00 2015-07-05 23:18:04.500 186 12641.70 40.10 54608.90 88888.00 2015-07-05 23:18:04.625 186 12641.73 40.10 54608.90 88888.00 2015-07-05 23:18:04.750 186 12641.73 40.10 54608.90 88888.00 2015-07-05 23:18:04.875 186 12641.70 40.08 54608.88 88888.00 2015-07-05 23:18:05.000 186 12641.73 40.08 54608.90 88888.00 2015-07-05 23:18:05.125 186 12641.75 40.10 54608.93 88888.00 2015-07-05 23:18:05.250 186 12641.67 40.10 54608.93 88888.00 2015-07-05 23:18:05.375 186 12641.62 40.05 54608.90 88888.00 2015-07-05 23:18:05.500 186 12641.65 40.02 54608.88 88888.00 2015-07-05 23:18:05.625 186 12641.65 40.08 54608.90 88888.00 2015-07-05 23:18:05.750 186 12641.67 40.08 54608.93 88888.00 2015-07-05 23:18:05.875 186 12641.67 40.08 54608.93 88888.00 2015-07-05 23:18:06.000 186 12641.65 40.10 54608.90 88888.00 2015-07-05 23:18:06.125 186 12641.62 40.10 54608.95 88888.00 2015-07-05 23:18:06.250 186 12641.60 40.12 54608.90 88888.00 2015-07-05 23:18:06.375 186 12641.62 40.10 54608.88 88888.00 2015-07-05 23:18:06.500 186 12641.60 40.08 54608.88 88888.00 2015-07-05 23:18:06.625 186 12641.65 40.12 54608.90 88888.00 2015-07-05 23:18:06.750 186 12641.65 40.15 54608.93 88888.00 2015-07-05 23:18:06.875 186 12641.62 40.15 54608.93 88888.00 2015-07-05 23:18:07.000 186 12641.62 40.12 54608.93 88888.00 2015-07-05 23:18:07.125 186 12641.60 40.12 54608.90 88888.00 2015-07-05 23:18:07.250 186 12641.52 40.08 54608.90 88888.00 2015-07-05 23:18:07.375 186 12641.58 40.12 54608.90 88888.00 2015-07-05 23:18:07.500 186 12641.60 40.12 54608.90 88888.00 2015-07-05 23:18:07.625 186 12641.55 40.10 54608.90 88888.00 2015-07-05 23:18:07.750 186 12641.55 40.12 54608.90 88888.00 2015-07-05 23:18:07.875 186 12641.55 40.12 54608.88 88888.00 2015-07-05 23:18:08.000 186 12641.55 40.12 54608.85 88888.00 2015-07-05 23:18:08.125 186 12641.52 40.12 54608.88 88888.00 2015-07-05 23:18:08.250 186 12641.48 40.08 54608.85 88888.00 2015-07-05 23:18:08.375 186 12641.50 40.10 54608.85 88888.00 2015-07-05 23:18:08.500 186 12641.50 40.12 54608.90 88888.00 2015-07-05 23:18:08.625 186 12641.55 40.12 54608.93 88888.00 2015-07-05 23:18:08.750 186 12641.55 40.12 54608.88 88888.00 2015-07-05 23:18:08.875 186 12641.52 40.12 54608.90 88888.00 2015-07-05 23:18:09.000 186 12641.50 40.12 54608.88 88888.00 2015-07-05 23:18:09.125 186 12641.52 40.15 54608.90 88888.00 2015-07-05 23:18:09.250 186 12641.50 40.15 54608.88 88888.00 2015-07-05 23:18:09.375 186 12641.48 40.15 54608.88 88888.00 2015-07-05 23:18:09.500 186 12641.50 40.17 54608.85 88888.00 2015-07-05 23:18:09.625 186 12641.52 40.17 54608.85 88888.00 2015-07-05 23:18:09.750 186 12641.48 40.12 54608.82 88888.00 2015-07-05 23:18:09.875 186 12641.45 40.15 54608.85 88888.00 2015-07-05 23:18:10.000 186 12641.48 40.15 54608.88 88888.00 2015-07-05 23:18:10.125 186 12641.42 40.15 54608.85 88888.00 2015-07-05 23:18:10.250 186 12641.40 40.15 54608.82 88888.00 2015-07-05 23:18:10.375 186 12641.42 40.15 54608.80 88888.00 2015-07-05 23:18:10.500 186 12641.42 40.17 54608.82 88888.00 2015-07-05 23:18:10.625 186 12641.40 40.17 54608.82 88888.00 2015-07-05 23:18:10.750 186 12641.40 40.15 54608.82 88888.00 2015-07-05 23:18:10.875 186 12641.40 40.10 54608.80 88888.00 2015-07-05 23:18:11.000 186 12641.33 40.12 54608.78 88888.00 2015-07-05 23:18:11.125 186 12641.30 40.17 54608.78 88888.00 2015-07-05 23:18:11.250 186 12641.33 40.17 54608.80 88888.00 2015-07-05 23:18:11.375 186 12641.38 40.23 54608.82 88888.00 2015-07-05 23:18:11.500 186 12641.40 40.20 54608.80 88888.00 2015-07-05 23:18:11.625 186 12641.35 40.15 54608.78 88888.00 2015-07-05 23:18:11.750 186 12641.35 40.12 54608.75 88888.00 2015-07-05 23:18:11.875 186 12641.40 40.17 54608.78 88888.00 2015-07-05 23:18:12.000 186 12641.45 40.17 54608.78 88888.00 2015-07-05 23:18:12.125 186 12641.42 40.23 54608.82 88888.00 2015-07-05 23:18:12.250 186 12641.40 40.20 54608.82 88888.00 2015-07-05 23:18:12.375 186 12641.42 40.17 54608.80 88888.00 2015-07-05 23:18:12.500 186 12641.45 40.17 54608.80 88888.00 2015-07-05 23:18:12.625 186 12641.45 40.20 54608.80 88888.00 2015-07-05 23:18:12.750 186 12641.45 40.23 54608.80 88888.00 2015-07-05 23:18:12.875 186 12641.45 40.23 54608.80 88888.00 2015-07-05 23:18:13.000 186 12641.48 40.20 54608.78 88888.00 2015-07-05 23:18:13.125 186 12641.45 40.20 54608.78 88888.00 2015-07-05 23:18:13.250 186 12641.40 40.20 54608.80 88888.00 2015-07-05 23:18:13.375 186 12641.40 40.25 54608.80 88888.00 2015-07-05 23:18:13.500 186 12641.42 40.23 54608.80 88888.00 2015-07-05 23:18:13.625 186 12641.48 40.17 54608.78 88888.00 2015-07-05 23:18:13.750 186 12641.50 40.17 54608.75 88888.00 2015-07-05 23:18:13.875 186 12641.50 40.17 54608.78 88888.00 2015-07-05 23:18:14.000 186 12641.45 40.17 54608.78 88888.00 2015-07-05 23:18:14.125 186 12641.48 40.20 54608.80 88888.00 2015-07-05 23:18:14.250 186 12641.40 40.25 54608.78 88888.00 2015-07-05 23:18:14.375 186 12641.45 40.25 54608.80 88888.00 2015-07-05 23:18:14.500 186 12641.38 40.23 54608.78 88888.00 2015-07-05 23:18:14.625 186 12641.38 40.23 54608.80 88888.00 2015-07-05 23:18:14.750 186 12641.35 40.23 54608.78 88888.00 2015-07-05 23:18:14.875 186 12641.38 40.23 54608.78 88888.00 2015-07-05 23:18:15.000 186 12641.42 40.25 54608.80 88888.00 2015-07-05 23:18:15.125 186 12641.38 40.25 54608.78 88888.00 2015-07-05 23:18:15.250 186 12641.38 40.23 54608.78 88888.00 2015-07-05 23:18:15.375 186 12641.42 40.17 54608.75 88888.00 2015-07-05 23:18:15.500 186 12641.50 40.20 54608.78 88888.00 2015-07-05 23:18:15.625 186 12641.50 40.23 54608.80 88888.00 2015-07-05 23:18:15.750 186 12641.52 40.23 54608.82 88888.00 2015-07-05 23:18:15.875 186 12641.52 40.20 54608.78 88888.00 2015-07-05 23:18:16.000 186 12641.50 40.20 54608.75 88888.00 2015-07-05 23:18:16.125 186 12641.50 40.17 54608.72 88888.00 2015-07-05 23:18:16.250 186 12641.58 40.15 54608.75 88888.00 2015-07-05 23:18:16.375 186 12641.60 40.15 54608.72 88888.00 2015-07-05 23:18:16.500 186 12641.55 40.15 54608.70 88888.00 2015-07-05 23:18:16.625 186 12641.50 40.15 54608.70 88888.00 2015-07-05 23:18:16.750 186 12641.50 40.20 54608.70 88888.00 2015-07-05 23:18:16.875 186 12641.48 40.20 54608.72 88888.00 2015-07-05 23:18:17.000 186 12641.40 40.17 54608.70 88888.00 2015-07-05 23:18:17.125 186 12641.42 40.20 54608.75 88888.00 2015-07-05 23:18:17.250 186 12641.48 40.20 54608.75 88888.00 2015-07-05 23:18:17.375 186 12641.52 40.17 54608.75 88888.00 2015-07-05 23:18:17.500 186 12641.52 40.15 54608.72 88888.00 2015-07-05 23:18:17.625 186 12641.52 40.15 54608.70 88888.00 2015-07-05 23:18:17.750 186 12641.52 40.15 54608.70 88888.00 2015-07-05 23:18:17.875 186 12641.50 40.12 54608.70 88888.00 2015-07-05 23:18:18.000 186 12641.50 40.12 54608.70 88888.00 2015-07-05 23:18:18.125 186 12641.52 40.12 54608.72 88888.00 2015-07-05 23:18:18.250 186 12641.52 40.15 54608.72 88888.00 2015-07-05 23:18:18.375 186 12641.52 40.15 54608.72 88888.00 2015-07-05 23:18:18.500 186 12641.45 40.12 54608.70 88888.00 2015-07-05 23:18:18.625 186 12641.48 40.12 54608.72 88888.00 2015-07-05 23:18:18.750 186 12641.42 40.12 54608.72 88888.00 2015-07-05 23:18:18.875 186 12641.35 40.12 54608.70 88888.00 2015-07-05 23:18:19.000 186 12641.35 40.10 54608.68 88888.00 2015-07-05 23:18:19.125 186 12641.38 40.08 54608.70 88888.00 2015-07-05 23:18:19.250 186 12641.40 40.10 54608.70 88888.00 2015-07-05 23:18:19.375 186 12641.38 40.08 54608.68 88888.00 2015-07-05 23:18:19.500 186 12641.35 40.05 54608.70 88888.00 2015-07-05 23:18:19.625 186 12641.40 40.08 54608.72 88888.00 2015-07-05 23:18:19.750 186 12641.38 40.08 54608.72 88888.00 2015-07-05 23:18:19.875 186 12641.42 40.08 54608.72 88888.00 2015-07-05 23:18:20.000 186 12641.42 40.05 54608.72 88888.00 2015-07-05 23:18:20.125 186 12641.40 40.02 54608.70 88888.00 2015-07-05 23:18:20.250 186 12641.35 40.02 54608.68 88888.00 2015-07-05 23:18:20.375 186 12641.42 40.08 54608.72 88888.00 2015-07-05 23:18:20.500 186 12641.45 40.05 54608.70 88888.00 2015-07-05 23:18:20.625 186 12641.38 40.05 54608.72 88888.00 2015-07-05 23:18:20.750 186 12641.33 40.02 54608.72 88888.00 2015-07-05 23:18:20.875 186 12641.35 40.05 54608.72 88888.00 2015-07-05 23:18:21.000 186 12641.35 40.05 54608.70 88888.00 2015-07-05 23:18:21.125 186 12641.42 40.08 54608.72 88888.00 2015-07-05 23:18:21.250 186 12641.38 40.05 54608.75 88888.00 2015-07-05 23:18:21.375 186 12641.35 40.05 54608.72 88888.00 2015-07-05 23:18:21.500 186 12641.35 40.02 54608.70 88888.00 2015-07-05 23:18:21.625 186 12641.40 40.02 54608.70 88888.00 2015-07-05 23:18:21.750 186 12641.38 40.00 54608.70 88888.00 2015-07-05 23:18:21.875 186 12641.27 40.00 54608.68 88888.00 2015-07-05 23:18:22.000 186 12641.30 40.02 54608.70 88888.00 2015-07-05 23:18:22.125 186 12641.40 40.00 54608.70 88888.00 2015-07-05 23:18:22.250 186 12641.38 39.92 54608.68 88888.00 2015-07-05 23:18:22.375 186 12641.33 39.90 54608.62 88888.00 2015-07-05 23:18:22.500 186 12641.23 39.90 54608.62 88888.00 2015-07-05 23:18:22.625 186 12641.25 39.90 54608.65 88888.00 2015-07-05 23:18:22.750 186 12641.33 39.95 54608.68 88888.00 2015-07-05 23:18:22.875 186 12641.30 39.95 54608.68 88888.00 2015-07-05 23:18:23.000 186 12641.30 39.92 54608.65 88888.00 2015-07-05 23:18:23.125 186 12641.27 39.92 54608.62 88888.00 2015-07-05 23:18:23.250 186 12641.33 39.88 54608.68 88888.00 2015-07-05 23:18:23.375 186 12641.35 39.90 54608.68 88888.00 2015-07-05 23:18:23.500 186 12641.27 39.90 54608.62 88888.00 2015-07-05 23:18:23.625 186 12641.33 39.88 54608.68 88888.00 2015-07-05 23:18:23.750 186 12641.33 39.85 54608.68 88888.00 2015-07-05 23:18:23.875 186 12641.30 39.88 54608.68 88888.00 2015-07-05 23:18:24.000 186 12641.30 39.88 54608.68 88888.00 2015-07-05 23:18:24.125 186 12641.35 39.88 54608.72 88888.00 2015-07-05 23:18:24.250 186 12641.33 39.88 54608.72 88888.00 2015-07-05 23:18:24.375 186 12641.30 39.88 54608.72 88888.00 2015-07-05 23:18:24.500 186 12641.27 39.88 54608.72 88888.00 2015-07-05 23:18:24.625 186 12641.23 39.85 54608.68 88888.00 2015-07-05 23:18:24.750 186 12641.17 39.83 54608.68 88888.00 2015-07-05 23:18:24.875 186 12641.23 39.85 54608.70 88888.00 2015-07-05 23:18:25.000 186 12641.25 39.85 54608.72 88888.00 2015-07-05 23:18:25.125 186 12641.23 39.88 54608.75 88888.00 2015-07-05 23:18:25.250 186 12641.20 39.83 54608.70 88888.00 2015-07-05 23:18:25.375 186 12641.25 39.80 54608.70 88888.00 2015-07-05 23:18:25.500 186 12641.27 39.83 54608.75 88888.00 2015-07-05 23:18:25.625 186 12641.27 39.85 54608.75 88888.00 2015-07-05 23:18:25.750 186 12641.27 39.85 54608.70 88888.00 2015-07-05 23:18:25.875 186 12641.27 39.83 54608.72 88888.00 2015-07-05 23:18:26.000 186 12641.30 39.83 54608.70 88888.00 2015-07-05 23:18:26.125 186 12641.27 39.77 54608.72 88888.00 2015-07-05 23:18:26.250 186 12641.23 39.80 54608.72 88888.00 2015-07-05 23:18:26.375 186 12641.25 39.85 54608.72 88888.00 2015-07-05 23:18:26.500 186 12641.20 39.80 54608.70 88888.00 2015-07-05 23:18:26.625 186 12641.12 39.80 54608.68 88888.00 2015-07-05 23:18:26.750 186 12641.17 39.80 54608.70 88888.00 2015-07-05 23:18:26.875 186 12641.20 39.83 54608.72 88888.00 2015-07-05 23:18:27.000 186 12641.23 39.88 54608.70 88888.00 2015-07-05 23:18:27.125 186 12641.25 39.85 54608.68 88888.00 2015-07-05 23:18:27.250 186 12641.15 39.77 54608.65 88888.00 2015-07-05 23:18:27.375 186 12641.10 39.77 54608.62 88888.00 2015-07-05 23:18:27.500 186 12641.17 39.80 54608.65 88888.00 2015-07-05 23:18:27.625 186 12641.23 39.83 54608.68 88888.00 2015-07-05 23:18:27.750 186 12641.20 39.80 54608.68 88888.00 2015-07-05 23:18:27.875 186 12641.20 39.80 54608.65 88888.00 2015-07-05 23:18:28.000 186 12641.12 39.77 54608.60 88888.00 2015-07-05 23:18:28.125 186 12641.10 39.75 54608.60 88888.00 2015-07-05 23:18:28.250 186 12641.05 39.75 54608.60 88888.00 2015-07-05 23:18:28.375 186 12641.05 39.73 54608.62 88888.00 2015-07-05 23:18:28.500 186 12641.12 39.75 54608.62 88888.00 2015-07-05 23:18:28.625 186 12641.12 39.77 54608.62 88888.00 2015-07-05 23:18:28.750 186 12641.08 39.80 54608.62 88888.00 2015-07-05 23:18:28.875 186 12641.12 39.77 54608.62 88888.00 2015-07-05 23:18:29.000 186 12641.05 39.77 54608.57 88888.00 2015-07-05 23:18:29.125 186 12641.00 39.75 54608.60 88888.00 2015-07-05 23:18:29.250 186 12640.98 39.77 54608.62 88888.00 2015-07-05 23:18:29.375 186 12641.02 39.83 54608.62 88888.00 2015-07-05 23:18:29.500 186 12640.95 39.80 54608.60 88888.00 2015-07-05 23:18:29.625 186 12640.92 39.77 54608.60 88888.00 2015-07-05 23:18:29.750 186 12640.92 39.77 54608.60 88888.00 2015-07-05 23:18:29.875 186 12641.00 39.80 54608.65 88888.00 2015-07-05 23:18:30.000 186 12641.10 39.85 54608.65 88888.00 2015-07-05 23:18:30.125 186 12641.05 39.85 54608.62 88888.00 2015-07-05 23:18:30.250 186 12640.98 39.85 54608.62 88888.00 2015-07-05 23:18:30.375 186 12641.05 39.88 54608.65 88888.00 2015-07-05 23:18:30.500 186 12641.08 39.88 54608.62 88888.00 2015-07-05 23:18:30.625 186 12641.08 39.90 54608.62 88888.00 2015-07-05 23:18:30.750 186 12641.02 39.92 54608.65 88888.00 2015-07-05 23:18:30.875 186 12641.00 39.95 54608.62 88888.00 2015-07-05 23:18:31.000 186 12641.02 39.92 54608.62 88888.00 2015-07-05 23:18:31.125 186 12641.05 39.88 54608.62 88888.00 2015-07-05 23:18:31.250 186 12641.02 39.90 54608.60 88888.00 2015-07-05 23:18:31.375 186 12641.02 39.90 54608.60 88888.00 2015-07-05 23:18:31.500 186 12641.00 39.95 54608.60 88888.00 2015-07-05 23:18:31.625 186 12641.02 39.98 54608.57 88888.00 2015-07-05 23:18:31.750 186 12641.02 39.95 54608.55 88888.00 2015-07-05 23:18:31.875 186 12640.92 39.92 54608.53 88888.00 2015-07-05 23:18:32.000 186 12640.92 39.98 54608.53 88888.00 2015-07-05 23:18:32.125 186 12640.98 39.98 54608.57 88888.00 2015-07-05 23:18:32.250 186 12641.08 40.00 54608.57 88888.00 2015-07-05 23:18:32.375 186 12641.00 39.98 54608.53 88888.00 2015-07-05 23:18:32.500 186 12640.98 40.00 54608.53 88888.00 2015-07-05 23:18:32.625 186 12641.02 40.02 54608.55 88888.00 2015-07-05 23:18:32.750 186 12641.08 40.05 54608.53 88888.00 2015-07-05 23:18:32.875 186 12641.08 40.05 54608.53 88888.00 2015-07-05 23:18:33.000 186 12641.08 40.10 54608.53 88888.00 2015-07-05 23:18:33.125 186 12641.05 40.10 54608.53 88888.00 2015-07-05 23:18:33.250 186 12641.00 40.08 54608.53 88888.00 2015-07-05 23:18:33.375 186 12641.02 40.12 54608.55 88888.00 2015-07-05 23:18:33.500 186 12641.00 40.12 54608.53 88888.00 2015-07-05 23:18:33.625 186 12641.08 40.15 54608.53 88888.00 2015-07-05 23:18:33.750 186 12641.08 40.12 54608.50 88888.00 2015-07-05 23:18:33.875 186 12641.10 40.15 54608.47 88888.00 2015-07-05 23:18:34.000 186 12641.12 40.17 54608.47 88888.00 2015-07-05 23:18:34.125 186 12641.12 40.20 54608.47 88888.00 2015-07-05 23:18:34.250 186 12641.02 40.17 54608.45 88888.00 2015-07-05 23:18:34.375 186 12641.00 40.17 54608.43 88888.00 2015-07-05 23:18:34.500 186 12640.95 40.23 54608.45 88888.00 2015-07-05 23:18:34.625 186 12640.92 40.23 54608.45 88888.00 2015-07-05 23:18:34.750 186 12640.90 40.25 54608.43 88888.00 2015-07-05 23:18:34.875 186 12640.92 40.25 54608.45 88888.00 2015-07-05 23:18:35.000 186 12641.00 40.27 54608.43 88888.00 2015-07-05 23:18:35.125 186 12641.08 40.27 54608.43 88888.00 2015-07-05 23:18:35.250 186 12641.02 40.27 54608.40 88888.00 2015-07-05 23:18:35.375 186 12641.02 40.27 54608.40 88888.00 2015-07-05 23:18:35.500 186 12641.02 40.30 54608.38 88888.00 2015-07-05 23:18:35.625 186 12641.05 40.30 54608.35 88888.00 2015-07-05 23:18:35.750 186 12641.08 40.33 54608.38 88888.00 2015-07-05 23:18:35.875 186 12641.17 40.38 54608.43 88888.00 2015-07-05 23:18:36.000 186 12641.20 40.40 54608.40 88888.00 2015-07-05 23:18:36.125 186 12641.17 40.42 54608.40 88888.00 2015-07-05 23:18:36.250 186 12641.15 40.40 54608.40 88888.00 2015-07-05 23:18:36.375 186 12641.15 40.40 54608.40 88888.00 2015-07-05 23:18:36.500 186 12641.08 40.38 54608.38 88888.00 2015-07-05 23:18:36.625 186 12641.20 40.42 54608.40 88888.00 2015-07-05 23:18:36.750 186 12641.20 40.48 54608.40 88888.00 2015-07-05 23:18:36.875 186 12641.10 40.45 54608.38 88888.00 2015-07-05 23:18:37.000 186 12641.05 40.45 54608.38 88888.00 2015-07-05 23:18:37.125 186 12641.08 40.52 54608.40 88888.00 2015-07-05 23:18:37.250 186 12641.17 40.55 54608.40 88888.00 2015-07-05 23:18:37.375 186 12641.17 40.52 54608.35 88888.00 2015-07-05 23:18:37.500 186 12641.10 40.52 54608.32 88888.00 2015-07-05 23:18:37.625 186 12641.12 40.58 54608.35 88888.00 2015-07-05 23:18:37.750 186 12641.17 40.58 54608.35 88888.00 2015-07-05 23:18:37.875 186 12641.20 40.55 54608.35 88888.00 2015-07-05 23:18:38.000 186 12641.23 40.58 54608.32 88888.00 2015-07-05 23:18:38.125 186 12641.15 40.58 54608.30 88888.00 2015-07-05 23:18:38.250 186 12641.17 40.58 54608.30 88888.00 2015-07-05 23:18:38.375 186 12641.25 40.58 54608.28 88888.00 2015-07-05 23:18:38.500 186 12641.23 40.60 54608.30 88888.00 2015-07-05 23:18:38.625 186 12641.17 40.60 54608.30 88888.00 2015-07-05 23:18:38.750 186 12641.15 40.62 54608.28 88888.00 2015-07-05 23:18:38.875 186 12641.17 40.65 54608.30 88888.00 2015-07-05 23:18:39.000 186 12641.20 40.65 54608.30 88888.00 2015-07-05 23:18:39.125 186 12641.23 40.67 54608.28 88888.00 2015-07-05 23:18:39.250 186 12641.17 40.67 54608.28 88888.00 2015-07-05 23:18:39.375 186 12641.20 40.67 54608.25 88888.00 2015-07-05 23:18:39.500 186 12641.27 40.67 54608.28 88888.00 2015-07-05 23:18:39.625 186 12641.27 40.70 54608.30 88888.00 2015-07-05 23:18:39.750 186 12641.25 40.70 54608.28 88888.00 2015-07-05 23:18:39.875 186 12641.20 40.73 54608.25 88888.00 2015-07-05 23:18:40.000 186 12641.25 40.70 54608.25 88888.00 2015-07-05 23:18:40.125 186 12641.30 40.70 54608.22 88888.00 2015-07-05 23:18:40.250 186 12641.25 40.70 54608.22 88888.00 2015-07-05 23:18:40.375 186 12641.20 40.70 54608.22 88888.00 2015-07-05 23:18:40.500 186 12641.17 40.70 54608.25 88888.00 2015-07-05 23:18:40.625 186 12641.20 40.70 54608.22 88888.00 2015-07-05 23:18:40.750 186 12641.20 40.70 54608.20 88888.00 2015-07-05 23:18:40.875 186 12641.17 40.67 54608.18 88888.00 2015-07-05 23:18:41.000 186 12641.15 40.70 54608.18 88888.00 2015-07-05 23:18:41.125 186 12641.20 40.73 54608.25 88888.00 2015-07-05 23:18:41.250 186 12641.17 40.75 54608.28 88888.00 2015-07-05 23:18:41.375 186 12641.23 40.77 54608.25 88888.00 2015-07-05 23:18:41.500 186 12641.20 40.77 54608.22 88888.00 2015-07-05 23:18:41.625 186 12641.23 40.75 54608.22 88888.00 2015-07-05 23:18:41.750 186 12641.23 40.73 54608.20 88888.00 2015-07-05 23:18:41.875 186 12641.17 40.75 54608.20 88888.00 2015-07-05 23:18:42.000 186 12641.17 40.77 54608.18 88888.00 2015-07-05 23:18:42.125 186 12641.15 40.75 54608.18 88888.00 2015-07-05 23:18:42.250 186 12641.15 40.75 54608.22 88888.00 2015-07-05 23:18:42.375 186 12641.17 40.77 54608.25 88888.00 2015-07-05 23:18:42.500 186 12641.20 40.77 54608.28 88888.00 2015-07-05 23:18:42.625 186 12641.17 40.75 54608.28 88888.00 2015-07-05 23:18:42.750 186 12641.15 40.75 54608.28 88888.00 2015-07-05 23:18:42.875 186 12641.15 40.75 54608.28 88888.00 2015-07-05 23:18:43.000 186 12641.10 40.70 54608.25 88888.00 2015-07-05 23:18:43.125 186 12641.05 40.73 54608.25 88888.00 2015-07-05 23:18:43.250 186 12641.05 40.73 54608.25 88888.00 2015-07-05 23:18:43.375 186 12641.12 40.73 54608.22 88888.00 2015-07-05 23:18:43.500 186 12641.08 40.73 54608.22 88888.00 2015-07-05 23:18:43.625 186 12641.02 40.70 54608.25 88888.00 2015-07-05 23:18:43.750 186 12641.00 40.67 54608.30 88888.00 2015-07-05 23:18:43.875 186 12641.05 40.70 54608.32 88888.00 2015-07-05 23:18:44.000 186 12641.05 40.70 54608.28 88888.00 2015-07-05 23:18:44.125 186 12641.05 40.67 54608.28 88888.00 2015-07-05 23:18:44.250 186 12641.02 40.67 54608.25 88888.00 2015-07-05 23:18:44.375 186 12641.02 40.67 54608.25 88888.00 2015-07-05 23:18:44.500 186 12640.98 40.67 54608.28 88888.00 2015-07-05 23:18:44.625 186 12640.95 40.67 54608.28 88888.00 2015-07-05 23:18:44.750 186 12640.92 40.67 54608.25 88888.00 2015-07-05 23:18:44.875 186 12640.90 40.67 54608.28 88888.00 2015-07-05 23:18:45.000 186 12640.90 40.67 54608.28 88888.00 2015-07-05 23:18:45.125 186 12640.92 40.67 54608.30 88888.00 2015-07-05 23:18:45.250 186 12640.88 40.62 54608.28 88888.00 2015-07-05 23:18:45.375 186 12640.80 40.58 54608.25 88888.00 2015-07-05 23:18:45.500 186 12640.77 40.58 54608.25 88888.00 2015-07-05 23:18:45.625 186 12640.80 40.60 54608.28 88888.00 2015-07-05 23:18:45.750 186 12640.77 40.60 54608.30 88888.00 2015-07-05 23:18:45.875 186 12640.83 40.60 54608.28 88888.00 2015-07-05 23:18:46.000 186 12640.83 40.60 54608.25 88888.00 2015-07-05 23:18:46.125 186 12640.80 40.55 54608.30 88888.00 2015-07-05 23:18:46.250 186 12640.77 40.52 54608.25 88888.00 2015-07-05 23:18:46.375 186 12640.75 40.52 54608.25 88888.00 2015-07-05 23:18:46.500 186 12640.75 40.50 54608.28 88888.00 2015-07-05 23:18:46.625 186 12640.75 40.48 54608.30 88888.00 2015-07-05 23:18:46.750 186 12640.73 40.48 54608.28 88888.00 2015-07-05 23:18:46.875 186 12640.65 40.50 54608.30 88888.00 2015-07-05 23:18:47.000 186 12640.62 40.52 54608.28 88888.00 2015-07-05 23:18:47.125 186 12640.62 40.48 54608.25 88888.00 2015-07-05 23:18:47.250 186 12640.60 40.42 54608.28 88888.00 2015-07-05 23:18:47.375 186 12640.65 40.45 54608.28 88888.00 2015-07-05 23:18:47.500 186 12640.58 40.42 54608.28 88888.00 2015-07-05 23:18:47.625 186 12640.52 40.38 54608.28 88888.00 2015-07-05 23:18:47.750 186 12640.55 40.38 54608.28 88888.00 2015-07-05 23:18:47.875 186 12640.55 40.40 54608.30 88888.00 2015-07-05 23:18:48.000 186 12640.52 40.40 54608.28 88888.00 2015-07-05 23:18:48.125 186 12640.48 40.40 54608.32 88888.00 2015-07-05 23:18:48.250 186 12640.45 40.40 54608.35 88888.00 2015-07-05 23:18:48.375 186 12640.48 40.38 54608.35 88888.00 2015-07-05 23:18:48.500 186 12640.50 40.38 54608.35 88888.00 2015-07-05 23:18:48.625 186 12640.48 40.35 54608.38 88888.00 2015-07-05 23:18:48.750 186 12640.45 40.35 54608.38 88888.00 2015-07-05 23:18:48.875 186 12640.45 40.38 54608.35 88888.00 2015-07-05 23:18:49.000 186 12640.40 40.38 54608.32 88888.00 2015-07-05 23:18:49.125 186 12640.40 40.35 54608.32 88888.00 2015-07-05 23:18:49.250 186 12640.35 40.33 54608.32 88888.00 2015-07-05 23:18:49.375 186 12640.38 40.33 54608.35 88888.00 2015-07-05 23:18:49.500 186 12640.35 40.30 54608.32 88888.00 2015-07-05 23:18:49.625 186 12640.25 40.25 54608.30 88888.00 2015-07-05 23:18:49.750 186 12640.23 40.30 54608.35 88888.00 2015-07-05 23:18:49.875 186 12640.27 40.30 54608.40 88888.00 2015-07-05 23:18:50.000 186 12640.25 40.27 54608.38 88888.00 2015-07-05 23:18:50.125 186 12640.25 40.25 54608.38 88888.00 2015-07-05 23:18:50.250 186 12640.20 40.20 54608.38 88888.00 2015-07-05 23:18:50.375 186 12640.23 40.23 54608.35 88888.00 2015-07-05 23:18:50.500 186 12640.25 40.20 54608.38 88888.00 2015-07-05 23:18:50.625 186 12640.25 40.17 54608.38 88888.00 2015-07-05 23:18:50.750 186 12640.27 40.20 54608.38 88888.00 2015-07-05 23:18:50.875 186 12640.27 40.17 54608.38 88888.00 2015-07-05 23:18:51.000 186 12640.25 40.17 54608.38 88888.00 2015-07-05 23:18:51.125 186 12640.17 40.15 54608.38 88888.00 2015-07-05 23:18:51.250 186 12640.08 40.12 54608.40 88888.00 2015-07-05 23:18:51.375 186 12640.12 40.17 54608.43 88888.00 2015-07-05 23:18:51.500 186 12640.15 40.15 54608.40 88888.00 2015-07-05 23:18:51.625 186 12640.17 40.12 54608.40 88888.00 2015-07-05 23:18:51.750 186 12640.15 40.15 54608.40 88888.00 2015-07-05 23:18:51.875 186 12640.08 40.15 54608.43 88888.00 2015-07-05 23:18:52.000 186 12640.02 40.10 54608.38 88888.00 2015-07-05 23:18:52.125 186 12640.00 40.08 54608.35 88888.00 2015-07-05 23:18:52.250 186 12640.00 40.08 54608.35 88888.00 2015-07-05 23:18:52.375 186 12640.02 40.08 54608.35 88888.00 2015-07-05 23:18:52.500 186 12640.00 40.10 54608.35 88888.00 2015-07-05 23:18:52.625 186 12640.00 40.08 54608.40 88888.00 2015-07-05 23:18:52.750 186 12640.02 40.08 54608.38 88888.00 2015-07-05 23:18:52.875 186 12640.00 40.08 54608.40 88888.00 2015-07-05 23:18:53.000 186 12639.95 40.08 54608.40 88888.00 2015-07-05 23:18:53.125 186 12639.92 40.08 54608.38 88888.00 2015-07-05 23:18:53.250 186 12639.95 40.08 54608.43 88888.00 2015-07-05 23:18:53.375 186 12639.92 40.08 54608.40 88888.00 2015-07-05 23:18:53.500 186 12639.88 40.02 54608.38 88888.00 2015-07-05 23:18:53.625 186 12639.88 40.00 54608.40 88888.00 2015-07-05 23:18:53.750 186 12639.83 40.02 54608.40 88888.00 2015-07-05 23:18:53.875 186 12639.77 40.02 54608.40 88888.00 2015-07-05 23:18:54.000 186 12639.77 40.02 54608.40 88888.00 2015-07-05 23:18:54.125 186 12639.83 40.02 54608.43 88888.00 2015-07-05 23:18:54.250 186 12639.88 39.98 54608.43 88888.00 2015-07-05 23:18:54.375 186 12639.90 40.00 54608.43 88888.00 2015-07-05 23:18:54.500 186 12639.85 39.98 54608.40 88888.00 2015-07-05 23:18:54.625 186 12639.80 40.00 54608.40 88888.00 2015-07-05 23:18:54.750 186 12639.75 40.00 54608.43 88888.00 2015-07-05 23:18:54.875 186 12639.80 40.00 54608.38 88888.00 2015-07-05 23:18:55.000 186 12639.77 39.98 54608.35 88888.00 2015-07-05 23:18:55.125 186 12639.75 39.98 54608.38 88888.00 2015-07-05 23:18:55.250 186 12639.73 39.98 54608.40 88888.00 2015-07-05 23:18:55.375 186 12639.77 40.02 54608.40 88888.00 2015-07-05 23:18:55.500 186 12639.77 40.02 54608.38 88888.00 2015-07-05 23:18:55.625 186 12639.73 40.00 54608.38 88888.00 2015-07-05 23:18:55.750 186 12639.73 40.02 54608.38 88888.00 2015-07-05 23:18:55.875 186 12639.80 40.02 54608.38 88888.00 2015-07-05 23:18:56.000 186 12639.83 40.02 54608.35 88888.00 2015-07-05 23:18:56.125 186 12639.83 40.00 54608.35 88888.00 2015-07-05 23:18:56.250 186 12639.73 40.02 54608.38 88888.00 2015-07-05 23:18:56.375 186 12639.75 40.08 54608.40 88888.00 2015-07-05 23:18:56.500 186 12639.75 40.08 54608.38 88888.00 2015-07-05 23:18:56.625 186 12639.70 40.05 54608.35 88888.00 2015-07-05 23:18:56.750 186 12639.70 40.05 54608.35 88888.00 2015-07-05 23:18:56.875 186 12639.70 40.05 54608.35 88888.00 2015-07-05 23:18:57.000 186 12639.73 40.02 54608.32 88888.00 2015-07-05 23:18:57.125 186 12639.80 40.02 54608.35 88888.00 2015-07-05 23:18:57.250 186 12639.83 40.05 54608.35 88888.00 2015-07-05 23:18:57.375 186 12639.83 40.05 54608.35 88888.00 2015-07-05 23:18:57.500 186 12639.77 40.05 54608.35 88888.00 2015-07-05 23:18:57.625 186 12639.80 40.08 54608.35 88888.00 2015-07-05 23:18:57.750 186 12639.85 40.15 54608.35 88888.00 2015-07-05 23:18:57.875 186 12639.83 40.12 54608.32 88888.00 2015-07-05 23:18:58.000 186 12639.80 40.08 54608.28 88888.00 2015-07-05 23:18:58.125 186 12639.70 40.05 54608.28 88888.00 2015-07-05 23:18:58.250 186 12639.67 40.10 54608.28 88888.00 2015-07-05 23:18:58.375 186 12639.73 40.10 54608.30 88888.00 2015-07-05 23:18:58.500 186 12639.70 40.08 54608.28 88888.00 2015-07-05 23:18:58.625 186 12639.62 40.08 54608.25 88888.00 2015-07-05 23:18:58.750 186 12639.67 40.12 54608.28 88888.00 2015-07-05 23:18:58.875 186 12639.60 39.95 54608.32 88888.00 2015-07-05 23:18:59.000 186 12639.60 39.95 54608.32 88888.00 2015-07-05 23:18:59.125 186 12639.55 39.95 54608.32 88888.00 2015-07-05 23:18:59.250 186 12639.55 39.92 54608.35 88888.00 2015-07-05 23:18:59.375 186 12639.58 39.95 54608.35 88888.00 2015-07-05 23:18:59.500 186 12639.52 39.98 54608.30 88888.00 2015-07-05 23:18:59.625 186 12639.52 39.95 54608.28 88888.00 2015-07-05 23:18:59.750 186 12639.62 39.98 54608.28 88888.00 2015-07-05 23:18:59.875 186 12639.75 40.17 54608.28 88888.00 2015-07-05 23:19:00.000 186 12639.70 40.23 54608.30 88888.00 2015-07-05 23:19:00.125 186 12639.65 40.25 54608.28 88888.00 2015-07-05 23:19:00.250 186 12639.65 40.23 54608.28 88888.00 2015-07-05 23:19:00.375 186 12639.65 40.23 54608.25 88888.00 2015-07-05 23:19:00.500 186 12639.62 40.23 54608.25 88888.00 2015-07-05 23:19:00.625 186 12639.62 40.23 54608.25 88888.00 2015-07-05 23:19:00.750 186 12639.67 40.23 54608.25 88888.00 2015-07-05 23:19:00.875 186 12639.67 40.27 54608.22 88888.00 2015-07-05 23:19:01.000 186 12639.58 40.25 54608.20 88888.00 2015-07-05 23:19:01.125 186 12639.58 40.25 54608.22 88888.00 2015-07-05 23:19:01.250 186 12639.60 40.23 54608.25 88888.00 2015-07-05 23:19:01.375 186 12639.60 40.27 54608.22 88888.00 2015-07-05 23:19:01.500 186 12639.65 40.27 54608.22 88888.00 2015-07-05 23:19:01.625 186 12639.62 40.30 54608.22 88888.00 2015-07-05 23:19:01.750 186 12639.62 40.30 54608.22 88888.00 2015-07-05 23:19:01.875 186 12639.60 40.33 54608.20 88888.00 2015-07-05 23:19:02.000 186 12639.60 40.33 54608.20 88888.00 2015-07-05 23:19:02.125 186 12639.58 40.35 54608.22 88888.00 2015-07-05 23:19:02.250 186 12639.62 40.38 54608.25 88888.00 2015-07-05 23:19:02.375 186 12639.67 40.38 54608.25 88888.00 2015-07-05 23:19:02.500 186 12639.65 40.38 54608.20 88888.00 2015-07-05 23:19:02.625 186 12639.62 40.35 54608.18 88888.00 2015-07-05 23:19:02.750 186 12639.65 40.40 54608.18 88888.00 2015-07-05 23:19:02.875 186 12639.73 40.40 54608.20 88888.00 2015-07-05 23:19:03.000 186 12639.77 40.40 54608.20 88888.00 2015-07-05 23:19:03.125 186 12639.75 40.40 54608.18 88888.00 2015-07-05 23:19:03.250 186 12639.70 40.40 54608.15 88888.00 2015-07-05 23:19:03.375 186 12639.73 40.42 54608.15 88888.00 2015-07-05 23:19:03.500 186 12639.75 40.42 54608.12 88888.00 2015-07-05 23:19:03.625 186 12639.73 40.42 54608.12 88888.00 2015-07-05 23:19:03.750 186 12639.70 40.48 54608.10 88888.00 2015-07-05 23:19:03.875 186 12639.65 40.48 54608.12 88888.00 2015-07-05 23:19:04.000 186 12639.67 40.48 54608.10 88888.00 2015-07-05 23:19:04.125 186 12639.70 40.48 54608.10 88888.00 2015-07-05 23:19:04.250 186 12639.75 40.48 54608.10 88888.00 2015-07-05 23:19:04.375 186 12639.75 40.50 54608.12 88888.00 2015-07-05 23:19:04.500 186 12639.70 40.50 54608.12 88888.00 2015-07-05 23:19:04.625 186 12639.70 40.48 54608.10 88888.00 2015-07-05 23:19:04.750 186 12639.70 40.48 54608.07 88888.00 2015-07-05 23:19:04.875 186 12639.73 40.48 54608.07 88888.00 2015-07-05 23:19:05.000 186 12639.70 40.48 54608.10 88888.00 2015-07-05 23:19:05.125 186 12639.70 40.50 54608.10 88888.00 2015-07-05 23:19:05.250 186 12639.70 40.55 54608.10 88888.00 2015-07-05 23:19:05.375 186 12639.73 40.55 54608.07 88888.00 2015-07-05 23:19:05.500 186 12639.67 40.52 54608.07 88888.00 2015-07-05 23:19:05.625 186 12639.62 40.52 54608.05 88888.00 2015-07-05 23:19:05.750 186 12639.65 40.55 54608.05 88888.00 2015-07-05 23:19:05.875 186 12639.67 40.55 54608.05 88888.00 2015-07-05 23:19:06.000 186 12639.67 40.55 54608.07 88888.00 2015-07-05 23:19:06.125 186 12639.67 40.58 54608.07 88888.00 2015-07-05 23:19:06.250 186 12639.73 40.58 54608.10 88888.00 2015-07-05 23:19:06.375 186 12639.75 40.58 54608.07 88888.00 2015-07-05 23:19:06.500 186 12639.83 40.58 54608.10 88888.00 2015-07-05 23:19:06.625 186 12639.85 40.60 54608.07 88888.00 2015-07-05 23:19:06.750 186 12639.83 40.58 54608.05 88888.00 2015-07-05 23:19:06.875 186 12639.80 40.60 54608.07 88888.00 2015-07-05 23:19:07.000 186 12639.80 40.58 54608.05 88888.00 2015-07-05 23:19:07.125 186 12639.77 40.60 54608.05 88888.00 2015-07-05 23:19:07.250 186 12639.73 40.58 54608.07 88888.00 2015-07-05 23:19:07.375 186 12639.80 40.65 54608.07 88888.00 2015-07-05 23:19:07.500 186 12639.83 40.65 54608.05 88888.00 2015-07-05 23:19:07.625 186 12639.85 40.65 54608.03 88888.00 2015-07-05 23:19:07.750 186 12639.80 40.65 54608.03 88888.00 2015-07-05 23:19:07.875 186 12639.73 40.62 54608.05 88888.00 2015-07-05 23:19:08.000 186 12639.73 40.65 54608.05 88888.00 2015-07-05 23:19:08.125 186 12639.73 40.67 54608.05 88888.00 2015-07-05 23:19:08.250 186 12639.75 40.62 54608.07 88888.00 2015-07-05 23:19:08.375 186 12639.73 40.62 54608.05 88888.00 2015-07-05 23:19:08.500 186 12639.73 40.62 54608.05 88888.00 2015-07-05 23:19:08.625 186 12639.75 40.60 54608.03 88888.00 2015-07-05 23:19:08.750 186 12639.70 40.62 54608.03 88888.00 2015-07-05 23:19:08.875 186 12639.65 40.58 54608.03 88888.00 2015-07-05 23:19:09.000 186 12639.62 40.60 54608.00 88888.00 2015-07-05 23:19:09.125 186 12639.65 40.58 54608.00 88888.00 2015-07-05 23:19:09.250 186 12639.67 40.58 54608.03 88888.00 2015-07-05 23:19:09.375 186 12639.67 40.60 54608.03 88888.00 2015-07-05 23:19:09.500 186 12639.62 40.62 54608.03 88888.00 2015-07-05 23:19:09.625 186 12639.62 40.65 54608.03 88888.00 2015-07-05 23:19:09.750 186 12639.60 40.60 54608.03 88888.00 2015-07-05 23:19:09.875 186 12639.60 40.60 54608.03 88888.00 2015-07-05 23:19:10.000 186 12639.62 40.62 54608.03 88888.00 2015-07-05 23:19:10.125 186 12639.58 40.60 54608.03 88888.00 2015-07-05 23:19:10.250 186 12639.60 40.60 54608.05 88888.00 2015-07-05 23:19:10.375 186 12639.65 40.62 54608.05 88888.00 2015-07-05 23:19:10.500 186 12639.60 40.60 54608.03 88888.00 2015-07-05 23:19:10.625 186 12639.55 40.62 54608.00 88888.00 2015-07-05 23:19:10.750 186 12639.52 40.60 54608.00 88888.00 2015-07-05 23:19:10.875 186 12639.52 40.60 54608.03 88888.00 2015-07-05 23:19:11.000 186 12639.60 40.62 54608.03 88888.00 2015-07-05 23:19:11.125 186 12639.58 40.62 54608.03 88888.00 2015-07-05 23:19:11.250 186 12639.52 40.55 54608.00 88888.00 2015-07-05 23:19:11.375 186 12639.50 40.55 54608.00 88888.00 2015-07-05 23:19:11.500 186 12639.55 40.58 54608.03 88888.00 2015-07-05 23:19:11.625 186 12639.58 40.55 54608.03 88888.00 2015-07-05 23:19:11.750 186 12639.52 40.55 54608.00 88888.00 2015-07-05 23:19:11.875 186 12639.50 40.58 54608.00 88888.00 2015-07-05 23:19:12.000 186 12639.50 40.58 54608.00 88888.00 2015-07-05 23:19:12.125 186 12639.50 40.58 54608.03 88888.00 2015-07-05 23:19:12.250 186 12639.45 40.55 54608.00 88888.00 2015-07-05 23:19:12.375 186 12639.48 40.60 54608.00 88888.00 2015-07-05 23:19:12.500 186 12639.52 40.65 54608.03 88888.00 2015-07-05 23:19:12.625 186 12639.55 40.65 54608.00 88888.00 2015-07-05 23:19:12.750 186 12639.55 40.60 54608.03 88888.00 2015-07-05 23:19:12.875 186 12639.58 40.62 54608.05 88888.00 2015-07-05 23:19:13.000 186 12639.60 40.62 54608.05 88888.00 2015-07-05 23:19:13.125 186 12639.58 40.62 54608.05 88888.00 2015-07-05 23:19:13.250 186 12639.48 40.58 54608.03 88888.00 2015-07-05 23:19:13.375 186 12639.45 40.55 54608.00 88888.00 2015-07-05 23:19:13.500 186 12639.45 40.55 54608.05 88888.00 2015-07-05 23:19:13.625 186 12639.48 40.60 54608.05 88888.00 2015-07-05 23:19:13.750 186 12639.42 40.60 54608.05 88888.00 2015-07-05 23:19:13.875 186 12639.45 40.60 54608.03 88888.00 2015-07-05 23:19:14.000 186 12639.50 40.58 54608.00 88888.00 2015-07-05 23:19:14.125 186 12639.52 40.58 54608.03 88888.00 2015-07-05 23:19:14.250 186 12639.50 40.55 54608.03 88888.00 2015-07-05 23:19:14.375 186 12639.48 40.58 54608.05 88888.00 2015-07-05 23:19:14.500 186 12639.48 40.58 54608.03 88888.00 2015-07-05 23:19:14.625 186 12639.52 40.58 54608.03 88888.00 2015-07-05 23:19:14.750 186 12639.55 40.55 54608.03 88888.00 2015-07-05 23:19:14.875 186 12639.55 40.55 54608.03 88888.00 2015-07-05 23:19:15.000 186 12639.52 40.58 54608.03 88888.00 2015-07-05 23:19:15.125 186 12639.48 40.55 54608.05 88888.00 2015-07-05 23:19:15.250 186 12639.48 40.52 54608.05 88888.00 2015-07-05 23:19:15.375 186 12639.48 40.55 54608.05 88888.00 2015-07-05 23:19:15.500 186 12639.45 40.55 54608.05 88888.00 2015-07-05 23:19:15.625 186 12639.45 40.58 54608.03 88888.00 2015-07-05 23:19:15.750 186 12639.40 40.58 54608.03 88888.00 2015-07-05 23:19:15.875 186 12639.42 40.55 54608.00 88888.00 2015-07-05 23:19:16.000 186 12639.45 40.55 54608.00 88888.00 2015-07-05 23:19:16.125 186 12639.42 40.50 54608.00 88888.00 2015-07-05 23:19:16.250 186 12639.38 40.52 54608.00 88888.00 2015-07-05 23:19:16.375 186 12639.35 40.52 54607.97 88888.00 2015-07-05 23:19:16.500 186 12639.35 40.52 54608.00 88888.00 2015-07-05 23:19:16.625 186 12639.38 40.55 54608.00 88888.00 2015-07-05 23:19:16.750 186 12639.38 40.55 54608.00 88888.00 2015-07-05 23:19:16.875 186 12639.35 40.52 54607.97 88888.00 2015-07-05 23:19:17.000 186 12639.35 40.52 54607.97 88888.00 2015-07-05 23:19:17.125 186 12639.42 40.55 54607.97 88888.00 2015-07-05 23:19:17.250 186 12639.40 40.52 54607.97 88888.00 2015-07-05 23:19:17.375 186 12639.40 40.52 54607.97 88888.00 2015-07-05 23:19:17.500 186 12639.38 40.52 54608.00 88888.00 2015-07-05 23:19:17.625 186 12639.25 40.52 54608.00 88888.00 2015-07-05 23:19:17.750 186 12639.23 40.52 54607.97 88888.00 2015-07-05 23:19:17.875 186 12639.23 40.55 54607.95 88888.00 2015-07-05 23:19:18.000 186 12639.27 40.60 54607.97 88888.00 2015-07-05 23:19:18.125 186 12639.35 40.60 54608.00 88888.00 2015-07-05 23:19:18.250 186 12639.38 40.60 54607.97 88888.00 2015-07-05 23:19:18.375 186 12639.33 40.58 54607.95 88888.00 2015-07-05 23:19:18.500 186 12639.27 40.58 54607.95 88888.00 2015-07-05 23:19:18.625 186 12639.35 40.60 54607.95 88888.00 2015-07-05 23:19:18.750 186 12639.42 40.60 54607.97 88888.00 2015-07-05 23:19:18.875 186 12639.40 40.60 54607.97 88888.00 2015-07-05 23:19:19.000 186 12639.35 40.58 54607.95 88888.00 2015-07-05 23:19:19.125 186 12639.33 40.60 54607.95 88888.00 2015-07-05 23:19:19.250 186 12639.30 40.58 54607.95 88888.00 2015-07-05 23:19:19.375 186 12639.30 40.58 54607.90 88888.00 2015-07-05 23:19:19.500 186 12639.35 40.55 54607.93 88888.00 2015-07-05 23:19:19.625 186 12639.38 40.58 54607.93 88888.00 2015-07-05 23:19:19.750 186 12639.42 40.62 54607.93 88888.00 2015-07-05 23:19:19.875 186 12639.38 40.65 54607.97 88888.00 2015-07-05 23:19:20.000 186 12639.38 40.65 54607.95 88888.00 2015-07-05 23:19:20.125 186 12639.40 40.62 54607.93 88888.00 2015-07-05 23:19:20.250 186 12639.38 40.62 54607.93 88888.00 2015-07-05 23:19:20.375 186 12639.40 40.65 54607.97 88888.00 2015-07-05 23:19:20.500 186 12639.40 40.65 54607.95 88888.00 2015-07-05 23:19:20.625 186 12639.35 40.62 54607.93 88888.00 2015-07-05 23:19:20.750 186 12639.33 40.62 54607.93 88888.00 2015-07-05 23:19:20.875 186 12639.38 40.60 54607.95 88888.00 2015-07-05 23:19:21.000 186 12639.38 40.60 54607.90 88888.00 2015-07-05 23:19:21.125 186 12639.38 40.62 54607.90 88888.00 2015-07-05 23:19:21.250 186 12639.42 40.65 54607.95 88888.00 2015-07-05 23:19:21.375 186 12639.40 40.70 54607.95 88888.00 2015-07-05 23:19:21.500 186 12639.38 40.70 54607.95 88888.00 2015-07-05 23:19:21.625 186 12639.33 40.67 54607.93 88888.00 2015-07-05 23:19:21.750 186 12639.38 40.67 54607.90 88888.00 2015-07-05 23:19:21.875 186 12639.35 40.70 54607.93 88888.00 2015-07-05 23:19:22.000 186 12639.27 40.70 54607.90 88888.00 2015-07-05 23:19:22.125 186 12639.25 40.67 54607.88 88888.00 2015-07-05 23:19:22.250 186 12639.25 40.65 54607.85 88888.00 2015-07-05 23:19:22.375 186 12639.27 40.67 54607.82 88888.00 2015-07-05 23:19:22.500 186 12639.35 40.73 54607.85 88888.00 2015-07-05 23:19:22.625 186 12639.35 40.73 54607.82 88888.00 2015-07-05 23:19:22.750 186 12639.33 40.70 54607.82 88888.00 2015-07-05 23:19:22.875 186 12639.38 40.75 54607.88 88888.00 2015-07-05 23:19:23.000 186 12639.45 40.77 54607.85 88888.00 2015-07-05 23:19:23.125 186 12639.45 40.73 54607.82 88888.00 2015-07-05 23:19:23.250 186 12639.40 40.73 54607.82 88888.00 2015-07-05 23:19:23.375 186 12639.45 40.77 54607.85 88888.00 2015-07-05 23:19:23.500 186 12639.48 40.77 54607.85 88888.00 2015-07-05 23:19:23.625 186 12639.48 40.77 54607.80 88888.00 2015-07-05 23:19:23.750 186 12639.48 40.75 54607.78 88888.00 2015-07-05 23:19:23.875 186 12639.45 40.75 54607.80 88888.00 2015-07-05 23:19:24.000 186 12639.48 40.77 54607.80 88888.00 2015-07-05 23:19:24.125 186 12639.50 40.77 54607.80 88888.00 2015-07-05 23:19:24.250 186 12639.58 40.80 54607.82 88888.00 2015-07-05 23:19:24.375 186 12639.60 40.83 54607.85 88888.00 2015-07-05 23:19:24.500 186 12639.62 40.80 54607.82 88888.00 2015-07-05 23:19:24.625 186 12639.62 40.83 54607.82 88888.00 2015-07-05 23:19:24.750 186 12639.65 40.85 54607.85 88888.00 2015-07-05 23:19:24.875 186 12639.60 40.85 54607.82 88888.00 2015-07-05 23:19:25.000 186 12639.52 40.85 54607.80 88888.00 2015-07-05 23:19:25.125 186 12639.50 40.83 54607.80 88888.00 2015-07-05 23:19:25.250 186 12639.55 40.83 54607.78 88888.00 2015-07-05 23:19:25.375 186 12639.60 40.85 54607.75 88888.00 2015-07-05 23:19:25.500 186 12639.60 40.85 54607.72 88888.00 2015-07-05 23:19:25.625 186 12639.58 40.88 54607.75 88888.00 2015-07-05 23:19:25.750 186 12639.58 40.85 54607.75 88888.00 2015-07-05 23:19:25.875 186 12639.58 40.85 54607.75 88888.00 2015-07-05 23:19:26.000 186 12639.60 40.88 54607.72 88888.00 2015-07-05 23:19:26.125 186 12639.60 40.90 54607.75 88888.00 2015-07-05 23:19:26.250 186 12639.55 40.88 54607.72 88888.00 2015-07-05 23:19:26.375 186 12639.50 40.88 54607.65 88888.00 2015-07-05 23:19:26.500 186 12639.60 40.88 54607.68 88888.00 2015-07-05 23:19:26.625 186 12639.62 40.92 54607.75 88888.00 2015-07-05 23:19:26.750 186 12639.60 40.95 54607.72 88888.00 2015-07-05 23:19:26.875 186 12639.60 40.95 54607.72 88888.00 2015-07-05 23:19:27.000 186 12639.60 40.95 54607.70 88888.00 2015-07-05 23:19:27.125 186 12639.58 40.95 54607.70 88888.00 2015-07-05 23:19:27.250 186 12639.58 40.92 54607.70 88888.00 2015-07-05 23:19:27.375 186 12639.65 40.95 54607.70 88888.00 2015-07-05 23:19:27.500 186 12639.67 40.95 54607.70 88888.00 2015-07-05 23:19:27.625 186 12639.67 40.98 54607.68 88888.00 2015-07-05 23:19:27.750 186 12639.65 41.00 54607.65 88888.00 2015-07-05 23:19:27.875 186 12639.65 40.98 54607.65 88888.00 2015-07-05 23:19:28.000 186 12639.67 40.98 54607.65 88888.00 2015-07-05 23:19:28.125 186 12639.67 41.00 54607.62 88888.00 2015-07-05 23:19:28.250 186 12639.62 41.00 54607.62 88888.00 2015-07-05 23:19:28.375 186 12639.62 41.00 54607.65 88888.00 2015-07-05 23:19:28.500 186 12639.65 41.00 54607.62 88888.00 2015-07-05 23:19:28.625 186 12639.62 41.00 54607.62 88888.00 2015-07-05 23:19:28.750 186 12639.62 41.00 54607.60 88888.00 2015-07-05 23:19:28.875 186 12639.58 41.00 54607.60 88888.00 2015-07-05 23:19:29.000 186 12639.60 41.00 54607.60 88888.00 2015-07-05 23:19:29.125 186 12639.67 41.00 54607.57 88888.00 2015-07-05 23:19:29.250 186 12639.73 41.00 54607.55 88888.00 2015-07-05 23:19:29.375 186 12639.70 40.98 54607.53 88888.00 2015-07-05 23:19:29.500 186 12639.70 41.02 54607.55 88888.00 2015-07-05 23:19:29.625 186 12639.75 41.02 54607.57 88888.00 2015-07-05 23:19:29.750 186 12639.70 41.02 54607.57 88888.00 2015-07-05 23:19:29.875 186 12639.67 41.00 54607.57 88888.00 2015-07-05 23:19:30.000 186 12639.70 41.05 54607.60 88888.00 2015-07-05 23:19:30.125 186 12639.80 41.10 54607.62 88888.00 2015-07-05 23:19:30.250 186 12639.80 41.08 54607.60 88888.00 2015-07-05 23:19:30.375 186 12639.83 41.08 54607.60 88888.00 2015-07-05 23:19:30.500 186 12639.85 41.05 54607.60 88888.00 2015-07-05 23:19:30.625 186 12639.80 41.02 54607.60 88888.00 2015-07-05 23:19:30.750 186 12639.80 41.08 54607.62 88888.00 2015-07-05 23:19:30.875 186 12639.83 41.08 54607.60 88888.00 2015-07-05 23:19:31.000 186 12639.83 41.05 54607.60 88888.00 2015-07-05 23:19:31.125 186 12639.83 41.05 54607.62 88888.00 2015-07-05 23:19:31.250 186 12639.80 41.10 54607.60 88888.00 2015-07-05 23:19:31.375 186 12639.80 41.12 54607.55 88888.00 2015-07-05 23:19:31.500 186 12639.80 41.10 54607.60 88888.00 2015-07-05 23:19:31.625 186 12639.80 41.08 54607.60 88888.00 2015-07-05 23:19:31.750 186 12639.83 41.10 54607.60 88888.00 2015-07-05 23:19:31.875 186 12639.88 41.12 54607.60 88888.00 2015-07-05 23:19:32.000 186 12639.90 41.08 54607.55 88888.00 2015-07-05 23:19:32.125 186 12639.88 41.08 54607.57 88888.00 2015-07-05 23:19:32.250 186 12639.88 41.10 54607.60 88888.00 2015-07-05 23:19:32.375 186 12639.95 41.10 54607.57 88888.00 2015-07-05 23:19:32.500 186 12639.95 41.10 54607.55 88888.00 2015-07-05 23:19:32.625 186 12639.92 41.05 54607.55 88888.00 2015-07-05 23:19:32.750 186 12639.85 41.05 54607.50 88888.00 2015-07-05 23:19:32.875 186 12639.88 41.05 54607.53 88888.00 2015-07-05 23:19:33.000 186 12639.88 41.08 54607.53 88888.00 2015-07-05 23:19:33.125 186 12639.88 41.10 54607.50 88888.00 2015-07-05 23:19:33.250 186 12639.90 41.05 54607.50 88888.00 2015-07-05 23:19:33.375 186 12639.92 41.08 54607.53 88888.00 2015-07-05 23:19:33.500 186 12639.90 41.10 54607.50 88888.00 2015-07-05 23:19:33.625 186 12639.88 41.08 54607.50 88888.00 2015-07-05 23:19:33.750 186 12639.90 41.08 54607.50 88888.00 2015-07-05 23:19:33.875 186 12639.92 41.05 54607.50 88888.00 2015-07-05 23:19:34.000 186 12639.92 41.08 54607.45 88888.00 2015-07-05 23:19:34.125 186 12639.90 41.05 54607.45 88888.00 2015-07-05 23:19:34.250 186 12639.90 41.02 54607.50 88888.00 2015-07-05 23:19:34.375 186 12639.95 41.08 54607.50 88888.00 2015-07-05 23:19:34.500 186 12639.95 41.02 54607.47 88888.00 2015-07-05 23:19:34.625 186 12639.92 41.05 54607.45 88888.00 2015-07-05 23:19:34.750 186 12639.90 41.05 54607.45 88888.00 2015-07-05 23:19:34.875 186 12639.95 41.08 54607.47 88888.00 2015-07-05 23:19:35.000 186 12639.95 41.12 54607.50 88888.00 2015-07-05 23:19:35.125 186 12639.92 41.10 54607.47 88888.00 2015-07-05 23:19:35.250 186 12639.90 41.08 54607.45 88888.00 2015-07-05 23:19:35.375 186 12639.90 41.08 54607.43 88888.00 2015-07-05 23:19:35.500 186 12639.90 41.05 54607.43 88888.00 2015-07-05 23:19:35.625 186 12639.92 41.08 54607.45 88888.00 2015-07-05 23:19:35.750 186 12639.98 41.10 54607.43 88888.00 2015-07-05 23:19:35.875 186 12639.92 41.08 54607.40 88888.00 2015-07-05 23:19:36.000 186 12639.92 41.10 54607.43 88888.00 2015-07-05 23:19:36.125 186 12640.00 41.12 54607.47 88888.00 2015-07-05 23:19:36.250 186 12639.98 41.08 54607.45 88888.00 2015-07-05 23:19:36.375 186 12640.02 41.10 54607.45 88888.00 2015-07-05 23:19:36.500 186 12640.02 41.05 54607.45 88888.00 2015-07-05 23:19:36.625 186 12640.00 41.08 54607.45 88888.00 2015-07-05 23:19:36.750 186 12640.02 41.10 54607.45 88888.00 2015-07-05 23:19:36.875 186 12640.02 41.10 54607.43 88888.00 2015-07-05 23:19:37.000 186 12640.02 41.08 54607.40 88888.00 2015-07-05 23:19:37.125 186 12640.05 41.10 54607.43 88888.00 2015-07-05 23:19:37.250 186 12640.02 41.10 54607.45 88888.00 2015-07-05 23:19:37.375 186 12640.02 41.08 54607.45 88888.00 2015-07-05 23:19:37.500 186 12640.08 41.12 54607.45 88888.00 2015-07-05 23:19:37.625 186 12640.10 41.15 54607.43 88888.00 2015-07-05 23:19:37.750 186 12640.08 41.15 54607.43 88888.00 2015-07-05 23:19:37.875 186 12639.98 41.15 54607.40 88888.00 2015-07-05 23:19:38.000 186 12640.00 41.15 54607.40 88888.00 2015-07-05 23:19:38.125 186 12640.02 41.15 54607.43 88888.00 2015-07-05 23:19:38.250 186 12640.05 41.12 54607.43 88888.00 2015-07-05 23:19:38.375 186 12640.10 41.10 54607.40 88888.00 2015-07-05 23:19:38.500 186 12640.08 41.12 54607.38 88888.00 2015-07-05 23:19:38.625 186 12640.02 41.15 54607.40 88888.00 2015-07-05 23:19:38.750 186 12640.00 41.15 54607.43 88888.00 2015-07-05 23:19:38.875 186 12640.05 41.12 54607.40 88888.00 2015-07-05 23:19:39.000 186 12640.02 41.12 54607.38 88888.00 2015-07-05 23:19:39.125 186 12640.00 41.15 54607.40 88888.00 2015-07-05 23:19:39.250 186 12639.95 41.12 54607.38 88888.00 2015-07-05 23:19:39.375 186 12639.98 41.12 54607.38 88888.00 2015-07-05 23:19:39.500 186 12640.05 41.15 54607.38 88888.00 2015-07-05 23:19:39.625 186 12640.08 41.17 54607.40 88888.00 2015-07-05 23:19:39.750 186 12640.08 41.17 54607.38 88888.00 2015-07-05 23:19:39.875 186 12640.08 41.17 54607.38 88888.00 2015-07-05 23:19:40.000 186 12640.10 41.17 54607.35 88888.00 2015-07-05 23:19:40.125 186 12640.12 41.15 54607.38 88888.00 2015-07-05 23:19:40.250 186 12640.10 41.12 54607.38 88888.00 2015-07-05 23:19:40.375 186 12640.08 41.17 54607.40 88888.00 2015-07-05 23:19:40.500 186 12640.15 41.15 54607.38 88888.00 2015-07-05 23:19:40.625 186 12640.10 41.10 54607.32 88888.00 2015-07-05 23:19:40.750 186 12640.05 41.12 54607.35 88888.00 2015-07-05 23:19:40.875 186 12640.08 41.15 54607.38 88888.00 2015-07-05 23:19:41.000 186 12640.10 41.15 54607.32 88888.00 2015-07-05 23:19:41.125 186 12640.15 41.15 54607.32 88888.00 2015-07-05 23:19:41.250 186 12640.15 41.15 54607.35 88888.00 2015-07-05 23:19:41.375 186 12640.10 41.12 54607.32 88888.00 2015-07-05 23:19:41.500 186 12640.08 41.12 54607.32 88888.00 2015-07-05 23:19:41.625 186 12640.12 41.17 54607.35 88888.00 2015-07-05 23:19:41.750 186 12640.12 41.15 54607.35 88888.00 2015-07-05 23:19:41.875 186 12640.12 41.12 54607.32 88888.00 2015-07-05 23:19:42.000 186 12640.12 41.15 54607.30 88888.00 2015-07-05 23:19:42.125 186 12640.15 41.15 54607.35 88888.00 2015-07-05 23:19:42.250 186 12640.15 41.15 54607.38 88888.00 2015-07-05 23:19:42.375 186 12640.10 41.15 54607.38 88888.00 2015-07-05 23:19:42.500 186 12640.12 41.12 54607.35 88888.00 2015-07-05 23:19:42.625 186 12640.12 41.15 54607.35 88888.00 2015-07-05 23:19:42.750 186 12640.08 41.12 54607.35 88888.00 2015-07-05 23:19:42.875 186 12640.02 41.12 54607.32 88888.00 2015-07-05 23:19:43.000 186 12640.02 41.15 54607.32 88888.00 2015-07-05 23:19:43.125 186 12640.02 41.17 54607.32 88888.00 2015-07-05 23:19:43.250 186 12640.02 41.15 54607.35 88888.00 2015-07-05 23:19:43.375 186 12640.08 41.15 54607.35 88888.00 2015-07-05 23:19:43.500 186 12640.05 41.17 54607.38 88888.00 2015-07-05 23:19:43.625 186 12639.98 41.15 54607.38 88888.00 2015-07-05 23:19:43.750 186 12639.98 41.15 54607.35 88888.00 2015-07-05 23:19:43.875 186 12640.02 41.12 54607.35 88888.00 2015-07-05 23:19:44.000 186 12640.05 41.15 54607.32 88888.00 2015-07-05 23:19:44.125 186 12640.05 41.12 54607.32 88888.00 2015-07-05 23:19:44.250 186 12639.98 41.10 54607.32 88888.00 2015-07-05 23:19:44.375 186 12640.02 41.10 54607.30 88888.00 2015-07-05 23:19:44.500 186 12640.08 41.10 54607.32 88888.00 2015-07-05 23:19:44.625 186 12640.08 41.15 54607.35 88888.00 2015-07-05 23:19:44.750 186 12640.02 41.15 54607.38 88888.00 2015-07-05 23:19:44.875 186 12639.98 41.15 54607.38 88888.00 2015-07-05 23:19:45.000 186 12639.92 41.12 54607.35 88888.00 2015-07-05 23:19:45.125 186 12639.92 41.12 54607.35 88888.00 2015-07-05 23:19:45.250 186 12639.92 41.08 54607.38 88888.00 2015-07-05 23:19:45.375 186 12640.00 41.10 54607.38 88888.00 2015-07-05 23:19:45.500 186 12640.02 41.12 54607.40 88888.00 2015-07-05 23:19:45.625 186 12640.02 41.15 54607.40 88888.00 2015-07-05 23:19:45.750 186 12640.00 41.12 54607.38 88888.00 2015-07-05 23:19:45.875 186 12639.98 41.08 54607.38 88888.00 2015-07-05 23:19:46.000 186 12640.00 41.10 54607.38 88888.00 2015-07-05 23:19:46.125 186 12640.00 41.12 54607.40 88888.00 2015-07-05 23:19:46.250 186 12640.00 41.10 54607.43 88888.00 2015-07-05 23:19:46.375 186 12640.00 41.12 54607.40 88888.00 2015-07-05 23:19:46.500 186 12639.98 41.08 54607.38 88888.00 2015-07-05 23:19:46.625 186 12639.90 41.02 54607.38 88888.00 2015-07-05 23:19:46.750 186 12639.88 41.05 54607.38 88888.00 2015-07-05 23:19:46.875 186 12639.88 41.10 54607.35 88888.00 2015-07-05 23:19:47.000 186 12639.88 41.08 54607.35 88888.00 2015-07-05 23:19:47.125 186 12639.88 41.10 54607.32 88888.00 2015-07-05 23:19:47.250 186 12639.88 41.05 54607.35 88888.00 2015-07-05 23:19:47.375 186 12639.83 41.02 54607.32 88888.00 2015-07-05 23:19:47.500 186 12639.77 41.00 54607.35 88888.00 2015-07-05 23:19:47.625 186 12639.80 40.98 54607.35 88888.00 2015-07-05 23:19:47.750 186 12639.83 41.02 54607.35 88888.00 2015-07-05 23:19:47.875 186 12639.88 41.05 54607.38 88888.00 2015-07-05 23:19:48.000 186 12639.95 41.05 54607.35 88888.00 2015-07-05 23:19:48.125 186 12639.92 41.02 54607.40 88888.00 2015-07-05 23:19:48.250 186 12639.92 41.05 54607.43 88888.00 2015-07-05 23:19:48.375 186 12639.95 41.05 54607.38 88888.00 2015-07-05 23:19:48.500 186 12639.90 41.02 54607.38 88888.00 2015-07-05 23:19:48.625 186 12639.83 41.00 54607.38 88888.00 2015-07-05 23:19:48.750 186 12639.88 41.00 54607.40 88888.00 2015-07-05 23:19:48.875 186 12639.90 40.98 54607.43 88888.00 2015-07-05 23:19:49.000 186 12639.85 41.00 54607.38 88888.00 2015-07-05 23:19:49.125 186 12639.88 41.00 54607.38 88888.00 2015-07-05 23:19:49.250 186 12639.90 40.98 54607.43 88888.00 2015-07-05 23:19:49.375 186 12639.92 41.00 54607.40 88888.00 2015-07-05 23:19:49.500 186 12639.88 41.00 54607.38 88888.00 2015-07-05 23:19:49.625 186 12639.80 40.98 54607.38 88888.00 2015-07-05 23:19:49.750 186 12639.80 40.98 54607.38 88888.00 2015-07-05 23:19:49.875 186 12639.85 40.95 54607.38 88888.00 2015-07-05 23:19:50.000 186 12639.88 40.95 54607.35 88888.00 2015-07-05 23:19:50.125 186 12639.90 40.98 54607.38 88888.00 2015-07-05 23:19:50.250 186 12639.80 40.98 54607.38 88888.00 2015-07-05 23:19:50.375 186 12639.77 40.98 54607.38 88888.00 2015-07-05 23:19:50.500 186 12639.80 40.98 54607.35 88888.00 2015-07-05 23:19:50.625 186 12639.85 40.95 54607.35 88888.00 2015-07-05 23:19:50.750 186 12639.85 40.95 54607.35 88888.00 2015-07-05 23:19:50.875 186 12639.92 40.92 54607.38 88888.00 2015-07-05 23:19:51.000 186 12639.92 40.95 54607.35 88888.00 2015-07-05 23:19:51.125 186 12639.90 40.92 54607.35 88888.00 2015-07-05 23:19:51.250 186 12639.90 40.92 54607.35 88888.00 2015-07-05 23:19:51.375 186 12639.88 40.92 54607.35 88888.00 2015-07-05 23:19:51.500 186 12639.88 40.95 54607.35 88888.00 2015-07-05 23:19:51.625 186 12639.85 40.95 54607.35 88888.00 2015-07-05 23:19:51.750 186 12639.83 40.90 54607.40 88888.00 2015-07-05 23:19:51.875 186 12639.85 40.95 54607.35 88888.00 2015-07-05 23:19:52.000 186 12639.88 40.92 54607.32 88888.00 2015-07-05 23:19:52.125 186 12639.88 40.92 54607.38 88888.00 2015-07-05 23:19:52.250 186 12639.88 40.90 54607.40 88888.00 2015-07-05 23:19:52.375 186 12639.90 40.90 54607.38 88888.00 2015-07-05 23:19:52.500 186 12639.85 40.88 54607.35 88888.00 2015-07-05 23:19:52.625 186 12639.73 40.88 54607.30 88888.00 2015-07-05 23:19:52.750 186 12639.70 40.90 54607.35 88888.00 2015-07-05 23:19:52.875 186 12639.75 40.88 54607.32 88888.00 2015-07-05 23:19:53.000 186 12639.77 40.88 54607.32 88888.00 2015-07-05 23:19:53.125 186 12639.75 40.85 54607.32 88888.00 2015-07-05 23:19:53.250 186 12639.75 40.85 54607.32 88888.00 2015-07-05 23:19:53.375 186 12639.85 40.85 54607.35 88888.00 2015-07-05 23:19:53.500 186 12639.85 40.85 54607.35 88888.00 2015-07-05 23:19:53.625 186 12639.83 40.88 54607.32 88888.00 2015-07-05 23:19:53.750 186 12639.75 40.88 54607.30 88888.00 2015-07-05 23:19:53.875 186 12639.73 40.85 54607.30 88888.00 2015-07-05 23:19:54.000 186 12639.73 40.85 54607.30 88888.00 2015-07-05 23:19:54.125 186 12639.75 40.85 54607.32 88888.00 2015-07-05 23:19:54.250 186 12639.73 40.80 54607.35 88888.00 2015-07-05 23:19:54.375 186 12639.75 40.80 54607.32 88888.00 2015-07-05 23:19:54.500 186 12639.80 40.80 54607.30 88888.00 2015-07-05 23:19:54.625 186 12639.80 40.85 54607.32 88888.00 2015-07-05 23:19:54.750 186 12639.80 40.85 54607.32 88888.00 2015-07-05 23:19:54.875 186 12639.77 40.85 54607.32 88888.00 2015-07-05 23:19:55.000 186 12639.83 40.88 54607.35 88888.00 2015-07-05 23:19:55.125 186 12639.83 40.85 54607.35 88888.00 2015-07-05 23:19:55.250 186 12639.80 40.90 54607.35 88888.00 2015-07-05 23:19:55.375 186 12639.83 40.92 54607.35 88888.00 2015-07-05 23:19:55.500 186 12639.85 40.90 54607.38 88888.00 2015-07-05 23:19:55.625 186 12639.85 40.85 54607.35 88888.00 2015-07-05 23:19:55.750 186 12639.77 40.85 54607.32 88888.00 2015-07-05 23:19:55.875 186 12639.77 40.90 54607.32 88888.00 2015-07-05 23:19:56.000 186 12639.73 40.90 54607.32 88888.00 2015-07-05 23:19:56.125 186 12639.70 40.90 54607.32 88888.00 2015-07-05 23:19:56.250 186 12639.65 40.85 54607.30 88888.00 2015-07-05 23:19:56.375 186 12639.70 40.88 54607.32 88888.00 2015-07-05 23:19:56.500 186 12639.73 40.88 54607.30 88888.00 2015-07-05 23:19:56.625 186 12639.77 40.90 54607.32 88888.00 2015-07-05 23:19:56.750 186 12639.83 40.90 54607.32 88888.00 2015-07-05 23:19:56.875 186 12639.75 40.88 54607.28 88888.00 2015-07-05 23:19:57.000 186 12639.83 40.85 54607.25 88888.00 2015-07-05 23:19:57.125 186 12639.85 40.88 54607.32 88888.00 2015-07-05 23:19:57.250 186 12639.75 40.88 54607.30 88888.00 2015-07-05 23:19:57.375 186 12639.75 40.83 54607.30 88888.00 2015-07-05 23:19:57.500 186 12639.80 40.83 54607.28 88888.00 2015-07-05 23:19:57.625 186 12639.77 40.85 54607.30 88888.00 2015-07-05 23:19:57.750 186 12639.75 40.88 54607.32 88888.00 2015-07-05 23:19:57.875 186 12639.77 40.85 54607.30 88888.00 2015-07-05 23:19:58.000 186 12639.83 40.88 54607.28 88888.00 2015-07-05 23:19:58.125 186 12639.83 40.90 54607.28 88888.00 2015-07-05 23:19:58.250 186 12639.83 40.88 54607.28 88888.00 2015-07-05 23:19:58.375 186 12639.88 40.88 54607.28 88888.00 2015-07-05 23:19:58.500 186 12639.92 40.88 54607.25 88888.00 2015-07-05 23:19:58.625 186 12639.88 40.90 54607.25 88888.00 2015-07-05 23:19:58.750 186 12639.85 40.92 54607.25 88888.00 2015-07-05 23:19:58.875 186 12639.77 40.90 54607.25 88888.00 2015-07-05 23:19:59.000 186 12639.77 40.90 54607.22 88888.00 2015-07-05 23:19:59.125 186 12639.77 40.95 54607.22 88888.00 2015-07-05 23:19:59.250 186 12639.80 40.92 54607.25 88888.00 2015-07-05 23:19:59.375 186 12639.85 40.95 54607.25 88888.00 2015-07-05 23:19:59.500 186 12639.85 40.92 54607.25 88888.00 2015-07-05 23:19:59.625 186 12639.85 40.92 54607.22 88888.00 2015-07-05 23:19:59.750 186 12639.88 40.90 54607.22 88888.00 2015-07-05 23:19:59.875 186 12639.88 40.95 54607.22 88888.00 2015-07-05 23:20:00.000 186 12639.90 40.98 54607.25 88888.00 2015-07-05 23:20:00.125 186 12639.90 40.95 54607.22 88888.00 2015-07-05 23:20:00.250 186 12639.90 40.92 54607.22 88888.00 2015-07-05 23:20:00.375 186 12639.95 40.95 54607.22 88888.00 2015-07-05 23:20:00.500 186 12639.95 40.95 54607.22 88888.00 2015-07-05 23:20:00.625 186 12639.95 40.98 54607.25 88888.00 2015-07-05 23:20:00.750 186 12639.92 40.98 54607.22 88888.00 2015-07-05 23:20:00.875 186 12639.90 41.00 54607.22 88888.00 2015-07-05 23:20:01.000 186 12639.98 41.02 54607.22 88888.00 2015-07-05 23:20:01.125 186 12640.00 40.98 54607.22 88888.00 2015-07-05 23:20:01.250 186 12639.92 40.98 54607.22 88888.00 2015-07-05 23:20:01.375 186 12639.90 41.00 54607.20 88888.00 2015-07-05 23:20:01.500 186 12639.90 41.00 54607.22 88888.00 2015-07-05 23:20:01.625 186 12639.95 41.05 54607.22 88888.00 2015-07-05 23:20:01.750 186 12639.95 41.08 54607.20 88888.00 2015-07-05 23:20:01.875 186 12639.98 41.08 54607.20 88888.00 2015-07-05 23:20:02.000 186 12640.02 41.10 54607.20 88888.00 2015-07-05 23:20:02.125 186 12640.10 41.08 54607.22 88888.00 2015-07-05 23:20:02.250 186 12640.02 41.05 54607.20 88888.00 2015-07-05 23:20:02.375 186 12640.05 41.08 54607.20 88888.00 2015-07-05 23:20:02.500 186 12640.10 41.08 54607.18 88888.00 2015-07-05 23:20:02.625 186 12640.17 41.05 54607.20 88888.00 2015-07-05 23:20:02.750 186 12640.17 41.10 54607.20 88888.00 2015-07-05 23:20:02.875 186 12640.12 41.15 54607.20 88888.00 2015-07-05 23:20:03.000 186 12640.10 41.12 54607.20 88888.00 2015-07-05 23:20:03.125 186 12640.12 41.12 54607.18 88888.00 2015-07-05 23:20:03.250 186 12640.15 41.12 54607.18 88888.00 2015-07-05 23:20:03.375 186 12640.15 41.15 54607.18 88888.00 2015-07-05 23:20:03.500 186 12640.17 41.17 54607.18 88888.00 2015-07-05 23:20:03.625 186 12640.12 41.17 54607.18 88888.00 2015-07-05 23:20:03.750 186 12640.10 41.20 54607.20 88888.00 2015-07-05 23:20:03.875 186 12640.12 41.23 54607.20 88888.00 2015-07-05 23:20:04.000 186 12640.17 41.25 54607.18 88888.00 2015-07-05 23:20:04.125 186 12640.17 41.25 54607.18 88888.00 2015-07-05 23:20:04.250 186 12640.20 41.23 54607.15 88888.00 2015-07-05 23:20:04.375 186 12640.17 41.20 54607.12 88888.00 2015-07-05 23:20:04.500 186 12640.15 41.23 54607.15 88888.00 2015-07-05 23:20:04.625 186 12640.17 41.27 54607.18 88888.00 2015-07-05 23:20:04.750 186 12640.20 41.27 54607.18 88888.00 2015-07-05 23:20:04.875 186 12640.17 41.25 54607.15 88888.00 2015-07-05 23:20:05.000 186 12640.15 41.25 54607.12 88888.00 2015-07-05 23:20:05.125 186 12640.12 41.30 54607.15 88888.00 2015-07-05 23:20:05.250 186 12640.17 41.30 54607.18 88888.00 2015-07-05 23:20:05.375 186 12640.17 41.30 54607.18 88888.00 2015-07-05 23:20:05.500 186 12640.15 41.27 54607.15 88888.00 2015-07-05 23:20:05.625 186 12640.20 41.30 54607.15 88888.00 2015-07-05 23:20:05.750 186 12640.25 41.30 54607.15 88888.00 2015-07-05 23:20:05.875 186 12640.25 41.27 54607.15 88888.00 2015-07-05 23:20:06.000 186 12640.23 41.35 54607.18 88888.00 2015-07-05 23:20:06.125 186 12640.17 41.38 54607.15 88888.00 2015-07-05 23:20:06.250 186 12640.23 41.33 54607.15 88888.00 2015-07-05 23:20:06.375 186 12640.27 41.33 54607.18 88888.00 2015-07-05 23:20:06.500 186 12640.27 41.35 54607.15 88888.00 2015-07-05 23:20:06.625 186 12640.25 41.35 54607.15 88888.00 2015-07-05 23:20:06.750 186 12640.23 41.38 54607.12 88888.00 2015-07-05 23:20:06.875 186 12640.25 41.40 54607.18 88888.00 2015-07-05 23:20:07.000 186 12640.33 41.40 54607.15 88888.00 2015-07-05 23:20:07.125 186 12640.27 41.40 54607.15 88888.00 2015-07-05 23:20:07.250 186 12640.23 41.38 54607.12 88888.00 2015-07-05 23:20:07.375 186 12640.27 41.38 54607.12 88888.00 2015-07-05 23:20:07.500 186 12640.30 41.45 54607.12 88888.00 2015-07-05 23:20:07.625 186 12640.33 41.42 54607.12 88888.00 2015-07-05 23:20:07.750 186 12640.33 41.45 54607.12 88888.00 2015-07-05 23:20:07.875 186 12640.27 41.48 54607.15 88888.00 2015-07-05 23:20:08.000 186 12640.27 41.48 54607.12 88888.00 2015-07-05 23:20:08.125 186 12640.27 41.42 54607.12 88888.00 2015-07-05 23:20:08.250 186 12640.33 41.48 54607.12 88888.00 2015-07-05 23:20:08.375 186 12640.30 41.48 54607.12 88888.00 2015-07-05 23:20:08.500 186 12640.30 41.45 54607.10 88888.00 2015-07-05 23:20:08.625 186 12640.35 41.50 54607.12 88888.00 2015-07-05 23:20:08.750 186 12640.35 41.55 54607.12 88888.00 2015-07-05 23:20:08.875 186 12640.33 41.52 54607.10 88888.00 2015-07-05 23:20:09.000 186 12640.33 41.52 54607.12 88888.00 2015-07-05 23:20:09.125 186 12640.35 41.55 54607.15 88888.00 2015-07-05 23:20:09.250 186 12640.35 41.55 54607.12 88888.00 2015-07-05 23:20:09.375 186 12640.33 41.55 54607.10 88888.00 2015-07-05 23:20:09.500 186 12640.33 41.60 54607.12 88888.00 2015-07-05 23:20:09.625 186 12640.35 41.58 54607.12 88888.00 2015-07-05 23:20:09.750 186 12640.40 41.55 54607.10 88888.00 2015-07-05 23:20:09.875 186 12640.40 41.55 54607.07 88888.00 2015-07-05 23:20:10.000 186 12640.38 41.58 54607.07 88888.00 2015-07-05 23:20:10.125 186 12640.33 41.55 54607.10 88888.00 2015-07-05 23:20:10.250 186 12640.27 41.52 54607.07 88888.00 2015-07-05 23:20:10.375 186 12640.27 41.50 54607.03 88888.00 2015-07-05 23:20:10.500 186 12640.38 41.55 54607.05 88888.00 2015-07-05 23:20:10.625 186 12640.42 41.52 54607.05 88888.00 2015-07-05 23:20:10.750 186 12640.42 41.58 54607.05 88888.00 2015-07-05 23:20:10.875 186 12640.42 41.60 54607.05 88888.00 2015-07-05 23:20:11.000 186 12640.38 41.60 54607.05 88888.00 2015-07-05 23:20:11.125 186 12640.33 41.60 54607.05 88888.00 2015-07-05 23:20:11.250 186 12640.35 41.60 54607.07 88888.00 2015-07-05 23:20:11.375 186 12640.40 41.62 54607.07 88888.00 2015-07-05 23:20:11.500 186 12640.38 41.62 54607.07 88888.00 2015-07-05 23:20:11.625 186 12640.35 41.62 54607.05 88888.00 2015-07-05 23:20:11.750 186 12640.30 41.60 54607.05 88888.00 2015-07-05 23:20:11.875 186 12640.25 41.62 54607.05 88888.00 2015-07-05 23:20:12.000 186 12640.27 41.62 54607.03 88888.00 2015-07-05 23:20:12.125 186 12640.35 41.65 54607.05 88888.00 2015-07-05 23:20:12.250 186 12640.35 41.65 54607.07 88888.00 2015-07-05 23:20:12.375 186 12640.40 41.67 54607.10 88888.00 2015-07-05 23:20:12.500 186 12640.40 41.67 54607.10 88888.00 2015-07-05 23:20:12.625 186 12640.35 41.65 54607.07 88888.00 2015-07-05 23:20:12.750 186 12640.30 41.60 54607.03 88888.00 2015-07-05 23:20:12.875 186 12640.27 41.60 54607.03 88888.00 2015-07-05 23:20:13.000 186 12640.25 41.65 54607.05 88888.00 2015-07-05 23:20:13.125 186 12640.30 41.67 54607.07 88888.00 2015-07-05 23:20:13.250 186 12640.33 41.67 54607.10 88888.00 2015-07-05 23:20:13.375 186 12640.38 41.65 54607.10 88888.00 2015-07-05 23:20:13.500 186 12640.35 41.67 54607.07 88888.00 2015-07-05 23:20:13.625 186 12640.35 41.67 54607.07 88888.00 2015-07-05 23:20:13.750 186 12640.33 41.67 54607.07 88888.00 2015-07-05 23:20:13.875 186 12640.33 41.67 54607.07 88888.00 2015-07-05 23:20:14.000 186 12640.35 41.67 54607.07 88888.00 2015-07-05 23:20:14.125 186 12640.35 41.67 54607.03 88888.00 2015-07-05 23:20:14.250 186 12640.33 41.67 54607.03 88888.00 2015-07-05 23:20:14.375 186 12640.35 41.67 54607.05 88888.00 2015-07-05 23:20:14.500 186 12640.38 41.65 54607.05 88888.00 2015-07-05 23:20:14.625 186 12640.35 41.67 54607.05 88888.00 2015-07-05 23:20:14.750 186 12640.33 41.67 54607.05 88888.00 2015-07-05 23:20:14.875 186 12640.33 41.67 54607.05 88888.00 2015-07-05 23:20:15.000 186 12640.33 41.67 54607.05 88888.00 2015-07-05 23:20:15.125 186 12640.40 41.67 54607.05 88888.00 2015-07-05 23:20:15.250 186 12640.40 41.65 54607.05 88888.00 2015-07-05 23:20:15.375 186 12640.45 41.67 54607.05 88888.00 2015-07-05 23:20:15.500 186 12640.38 41.67 54607.05 88888.00 2015-07-05 23:20:15.625 186 12640.33 41.65 54607.05 88888.00 2015-07-05 23:20:15.750 186 12640.30 41.65 54607.05 88888.00 2015-07-05 23:20:15.875 186 12640.35 41.70 54607.07 88888.00 2015-07-05 23:20:16.000 186 12640.30 41.70 54607.05 88888.00 2015-07-05 23:20:16.125 186 12640.30 41.65 54607.03 88888.00 2015-07-05 23:20:16.250 186 12640.27 41.58 54607.00 88888.00 2015-07-05 23:20:16.375 186 12640.33 41.60 54607.03 88888.00 2015-07-05 23:20:16.500 186 12640.33 41.62 54607.03 88888.00 2015-07-05 23:20:16.625 186 12640.38 41.62 54607.03 88888.00 2015-07-05 23:20:16.750 186 12640.33 41.65 54607.05 88888.00 2015-07-05 23:20:16.875 186 12640.35 41.62 54607.03 88888.00 2015-07-05 23:20:17.000 186 12640.38 41.62 54607.03 88888.00 2015-07-05 23:20:17.125 186 12640.42 41.58 54607.03 88888.00 2015-07-05 23:20:17.250 186 12640.42 41.58 54607.05 88888.00 2015-07-05 23:20:17.375 186 12640.42 41.60 54607.05 88888.00 2015-07-05 23:20:17.500 186 12640.42 41.60 54607.05 88888.00 2015-07-05 23:20:17.625 186 12640.42 41.60 54607.00 88888.00 2015-07-05 23:20:17.750 186 12640.40 41.58 54607.03 88888.00 2015-07-05 23:20:17.875 186 12640.45 41.58 54607.03 88888.00 2015-07-05 23:20:18.000 186 12640.40 41.58 54607.03 88888.00 2015-07-05 23:20:18.125 186 12640.38 41.58 54607.03 88888.00 2015-07-05 23:20:18.250 186 12640.33 41.58 54607.05 88888.00 2015-07-05 23:20:18.375 186 12640.33 41.60 54607.05 88888.00 2015-07-05 23:20:18.500 186 12640.35 41.60 54607.05 88888.00 2015-07-05 23:20:18.625 186 12640.35 41.58 54607.05 88888.00 2015-07-05 23:20:18.750 186 12640.33 41.60 54607.05 88888.00 2015-07-05 23:20:18.875 186 12640.27 41.58 54607.03 88888.00 2015-07-05 23:20:19.000 186 12640.27 41.62 54607.05 88888.00 2015-07-05 23:20:19.125 186 12640.33 41.62 54607.07 88888.00 2015-07-05 23:20:19.250 186 12640.30 41.58 54607.05 88888.00 2015-07-05 23:20:19.375 186 12640.33 41.55 54607.03 88888.00 2015-07-05 23:20:19.500 186 12640.35 41.58 54607.03 88888.00 2015-07-05 23:20:19.625 186 12640.38 41.60 54607.05 88888.00 2015-07-05 23:20:19.750 186 12640.38 41.60 54607.03 88888.00 2015-07-05 23:20:19.875 186 12640.35 41.58 54607.03 88888.00 2015-07-05 23:20:20.000 186 12640.33 41.55 54607.03 88888.00 2015-07-05 23:20:20.125 186 12640.33 41.55 54607.03 88888.00 2015-07-05 23:20:20.250 186 12640.40 41.58 54607.07 88888.00 2015-07-05 23:20:20.375 186 12640.42 41.58 54607.05 88888.00 2015-07-05 23:20:20.500 186 12640.35 41.55 54607.03 88888.00 2015-07-05 23:20:20.625 186 12640.35 41.60 54607.03 88888.00 2015-07-05 23:20:20.750 186 12640.33 41.58 54607.03 88888.00 2015-07-05 23:20:20.875 186 12640.30 41.55 54607.00 88888.00 2015-07-05 23:20:21.000 186 12640.27 41.55 54607.03 88888.00 2015-07-05 23:20:21.125 186 12640.30 41.60 54607.05 88888.00 2015-07-05 23:20:21.250 186 12640.33 41.58 54607.03 88888.00 2015-07-05 23:20:21.375 186 12640.35 41.55 54607.03 88888.00 2015-07-05 23:20:21.500 186 12640.33 41.52 54607.00 88888.00 2015-07-05 23:20:21.625 186 12640.35 41.55 54607.05 88888.00 2015-07-05 23:20:21.750 186 12640.33 41.58 54607.03 88888.00 2015-07-05 23:20:21.875 186 12640.30 41.55 54607.00 88888.00 2015-07-05 23:20:22.000 186 12640.27 41.52 54606.97 88888.00 2015-07-05 23:20:22.125 186 12640.25 41.52 54607.00 88888.00 2015-07-05 23:20:22.250 186 12640.23 41.52 54607.03 88888.00 2015-07-05 23:20:22.375 186 12640.27 41.52 54607.00 88888.00 2015-07-05 23:20:22.500 186 12640.35 41.52 54607.03 88888.00 2015-07-05 23:20:22.625 186 12640.35 41.52 54607.00 88888.00 2015-07-05 23:20:22.750 186 12640.30 41.48 54607.00 88888.00 2015-07-05 23:20:22.875 186 12640.27 41.45 54607.00 88888.00 2015-07-05 23:20:23.000 186 12640.25 41.45 54606.97 88888.00 2015-07-05 23:20:23.125 186 12640.27 41.50 54607.00 88888.00 2015-07-05 23:20:23.250 186 12640.30 41.50 54607.00 88888.00 2015-07-05 23:20:23.375 186 12640.33 41.50 54606.97 88888.00 2015-07-05 23:20:23.500 186 12640.38 41.52 54607.00 88888.00 2015-07-05 23:20:23.625 186 12640.40 41.58 54607.00 88888.00 2015-07-05 23:20:23.750 186 12640.38 41.58 54606.97 88888.00 2015-07-05 23:20:23.875 186 12640.33 41.50 54607.00 88888.00 2015-07-05 23:20:24.000 186 12640.30 41.50 54607.00 88888.00 2015-07-05 23:20:24.125 186 12640.35 41.52 54607.03 88888.00 2015-07-05 23:20:24.250 186 12640.42 41.50 54607.03 88888.00 2015-07-05 23:20:24.375 186 12640.45 41.48 54607.03 88888.00 2015-07-05 23:20:24.500 186 12640.38 41.48 54607.03 88888.00 2015-07-05 23:20:24.625 186 12640.35 41.50 54607.05 88888.00 2015-07-05 23:20:24.750 186 12640.42 41.45 54607.03 88888.00 2015-07-05 23:20:24.875 186 12640.45 41.45 54607.03 88888.00 2015-07-05 23:20:25.000 186 12640.38 41.42 54607.00 88888.00 2015-07-05 23:20:25.125 186 12640.30 41.45 54607.03 88888.00 2015-07-05 23:20:25.250 186 12640.35 41.48 54607.05 88888.00 2015-07-05 23:20:25.375 186 12640.38 41.50 54607.00 88888.00 2015-07-05 23:20:25.500 186 12640.33 41.45 54606.97 88888.00 2015-07-05 23:20:25.625 186 12640.33 41.48 54606.97 88888.00 2015-07-05 23:20:25.750 186 12640.35 41.50 54607.03 88888.00 2015-07-05 23:20:25.875 186 12640.40 41.52 54607.03 88888.00 2015-07-05 23:20:26.000 186 12640.27 41.50 54606.97 88888.00 2015-07-05 23:20:26.125 186 12640.30 41.50 54607.00 88888.00 2015-07-05 23:20:26.250 186 12640.33 41.45 54607.00 88888.00 2015-07-05 23:20:26.375 186 12640.25 41.45 54606.97 88888.00 2015-07-05 23:20:26.500 186 12640.27 41.45 54606.97 88888.00 2015-07-05 23:20:26.625 186 12640.38 41.48 54607.00 88888.00 2015-07-05 23:20:26.750 186 12640.40 41.50 54606.97 88888.00 2015-07-05 23:20:26.875 186 12640.38 41.50 54606.97 88888.00 2015-07-05 23:20:27.000 186 12640.33 41.48 54606.95 88888.00 2015-07-05 23:20:27.125 186 12640.38 41.50 54606.97 88888.00 2015-07-05 23:20:27.250 186 12640.42 41.48 54606.95 88888.00 2015-07-05 23:20:27.375 186 12640.40 41.48 54606.97 88888.00 2015-07-05 23:20:27.500 186 12640.38 41.50 54606.95 88888.00 2015-07-05 23:20:27.625 186 12640.40 41.48 54606.95 88888.00 2015-07-05 23:20:27.750 186 12640.40 41.50 54606.95 88888.00 2015-07-05 23:20:27.875 186 12640.38 41.52 54606.97 88888.00 2015-07-05 23:20:28.000 186 12640.38 41.50 54606.95 88888.00 2015-07-05 23:20:28.125 186 12640.35 41.45 54606.97 88888.00 2015-07-05 23:20:28.250 186 12640.38 41.48 54606.93 88888.00 2015-07-05 23:20:28.375 186 12640.38 41.52 54606.93 88888.00 2015-07-05 23:20:28.500 186 12640.42 41.55 54606.93 88888.00 2015-07-05 23:20:28.625 186 12640.52 41.55 54606.95 88888.00 2015-07-05 23:20:28.750 186 12640.55 41.52 54606.93 88888.00 2015-07-05 23:20:28.875 186 12640.50 41.52 54606.90 88888.00 2015-07-05 23:20:29.000 186 12640.50 41.52 54606.90 88888.00 2015-07-05 23:20:29.125 186 12640.50 41.50 54606.90 88888.00 2015-07-05 23:20:29.250 186 12640.50 41.48 54606.88 88888.00 2015-07-05 23:20:29.375 186 12640.52 41.48 54606.88 88888.00 2015-07-05 23:20:29.500 186 12640.60 41.52 54606.90 88888.00 2015-07-05 23:20:29.625 186 12640.62 41.55 54606.88 88888.00 2015-07-05 23:20:29.750 186 12640.58 41.58 54606.90 88888.00 2015-07-05 23:20:29.875 186 12640.52 41.58 54606.90 88888.00 2015-07-05 23:20:30.000 186 12640.52 41.55 54606.88 88888.00 2015-07-05 23:20:30.125 186 12640.52 41.58 54606.90 88888.00 2015-07-05 23:20:30.250 186 12640.58 41.58 54606.93 88888.00 2015-07-05 23:20:30.375 186 12640.62 41.60 54606.95 88888.00 2015-07-05 23:20:30.500 186 12640.60 41.60 54606.93 88888.00 2015-07-05 23:20:30.625 186 12640.65 41.60 54606.90 88888.00 2015-07-05 23:20:30.750 186 12640.67 41.55 54606.90 88888.00 2015-07-05 23:20:30.875 186 12640.65 41.55 54606.90 88888.00 2015-07-05 23:20:31.000 186 12640.60 41.58 54606.85 88888.00 2015-07-05 23:20:31.125 186 12640.60 41.60 54606.85 88888.00 2015-07-05 23:20:31.250 186 12640.65 41.60 54606.88 88888.00 2015-07-05 23:20:31.375 186 12640.65 41.60 54606.85 88888.00 2015-07-05 23:20:31.500 186 12640.70 41.62 54606.88 88888.00 2015-07-05 23:20:31.625 186 12640.67 41.62 54606.85 88888.00 2015-07-05 23:20:31.750 186 12640.73 41.62 54606.82 88888.00 2015-07-05 23:20:31.875 186 12640.70 41.60 54606.85 88888.00 2015-07-05 23:20:32.000 186 12640.65 41.60 54606.80 88888.00 2015-07-05 23:20:32.125 186 12640.65 41.60 54606.78 88888.00 2015-07-05 23:20:32.250 186 12640.73 41.58 54606.75 88888.00 2015-07-05 23:20:32.375 186 12640.88 41.62 54606.82 88888.00 2015-07-05 23:20:32.500 186 12640.88 41.67 54606.88 88888.00 2015-07-05 23:20:32.625 186 12640.85 41.65 54606.82 88888.00 2015-07-05 23:20:32.750 186 12640.83 41.62 54606.80 88888.00 2015-07-05 23:20:32.875 186 12640.85 41.62 54606.78 88888.00 2015-07-05 23:20:33.000 186 12640.88 41.67 54606.80 88888.00 2015-07-05 23:20:33.125 186 12640.88 41.67 54606.80 88888.00 2015-07-05 23:20:33.250 186 12640.88 41.65 54606.78 88888.00 2015-07-05 23:20:33.375 186 12640.90 41.67 54606.78 88888.00 2015-07-05 23:20:33.500 186 12640.92 41.70 54606.78 88888.00 2015-07-05 23:20:33.625 186 12640.92 41.70 54606.78 88888.00 2015-07-05 23:20:33.750 186 12641.00 41.70 54606.75 88888.00 2015-07-05 23:20:33.875 186 12641.10 41.75 54606.75 88888.00 2015-07-05 23:20:34.000 186 12641.08 41.73 54606.75 88888.00 2015-07-05 23:20:34.125 186 12641.02 41.70 54606.72 88888.00 2015-07-05 23:20:34.250 186 12641.02 41.67 54606.70 88888.00 2015-07-05 23:20:34.375 186 12641.05 41.70 54606.70 88888.00 2015-07-05 23:20:34.500 186 12640.98 41.73 54606.68 88888.00 2015-07-05 23:20:34.625 186 12641.02 41.77 54606.68 88888.00 2015-07-05 23:20:34.750 186 12641.10 41.77 54606.70 88888.00 2015-07-05 23:20:34.875 186 12641.10 41.77 54606.68 88888.00 2015-07-05 23:20:35.000 186 12641.10 41.77 54606.65 88888.00 2015-07-05 23:20:35.125 186 12641.17 41.80 54606.68 88888.00 2015-07-05 23:20:35.250 186 12641.23 41.83 54606.70 88888.00 2015-07-05 23:20:35.375 186 12641.23 41.83 54606.68 88888.00 2015-07-05 23:20:35.500 186 12641.20 41.80 54606.65 88888.00 2015-07-05 23:20:35.625 186 12641.27 41.80 54606.65 88888.00 2015-07-05 23:20:35.750 186 12641.33 41.80 54606.68 88888.00 2015-07-05 23:20:35.875 186 12641.33 41.83 54606.68 88888.00 2015-07-05 23:20:36.000 186 12641.30 41.80 54606.62 88888.00 2015-07-05 23:20:36.125 186 12641.27 41.83 54606.65 88888.00 2015-07-05 23:20:36.250 186 12641.30 41.83 54606.68 88888.00 2015-07-05 23:20:36.375 186 12641.35 41.83 54606.65 88888.00 2015-07-05 23:20:36.500 186 12641.38 41.85 54606.65 88888.00 2015-07-05 23:20:36.625 186 12641.42 41.88 54606.62 88888.00 2015-07-05 23:20:36.750 186 12641.35 41.85 54606.62 88888.00 2015-07-05 23:20:36.875 186 12641.35 41.83 54606.65 88888.00 2015-07-05 23:20:37.000 186 12641.38 41.83 54606.62 88888.00 2015-07-05 23:20:37.125 186 12641.38 41.85 54606.68 88888.00 2015-07-05 23:20:37.250 186 12641.35 41.88 54606.70 88888.00 2015-07-05 23:20:37.375 186 12641.35 41.88 54606.68 88888.00 2015-07-05 23:20:37.500 186 12641.33 41.85 54606.65 88888.00 2015-07-05 23:20:37.625 186 12641.33 41.88 54606.62 88888.00 2015-07-05 23:20:37.750 186 12641.33 41.85 54606.65 88888.00 2015-07-05 23:20:37.875 186 12641.35 41.85 54606.68 88888.00 2015-07-05 23:20:38.000 186 12641.38 41.85 54606.62 88888.00 2015-07-05 23:20:38.125 186 12641.38 41.88 54606.62 88888.00 2015-07-05 23:20:38.250 186 12641.42 41.88 54606.65 88888.00 2015-07-05 23:20:38.375 186 12641.52 41.90 54606.65 88888.00 2015-07-05 23:20:38.500 186 12641.48 41.92 54606.65 88888.00 2015-07-05 23:20:38.625 186 12641.48 41.90 54606.62 88888.00 2015-07-05 23:20:38.750 186 12641.45 41.90 54606.57 88888.00 2015-07-05 23:20:38.875 186 12641.42 41.90 54606.57 88888.00 2015-07-05 23:20:39.000 186 12641.42 41.88 54606.55 88888.00 2015-07-05 23:20:39.125 186 12641.48 41.88 54606.57 88888.00 2015-07-05 23:20:39.250 186 12641.45 41.90 54606.57 88888.00 2015-07-05 23:20:39.375 186 12641.52 41.92 54606.57 88888.00 2015-07-05 23:20:39.500 186 12641.55 41.92 54606.60 88888.00 2015-07-05 23:20:39.625 186 12641.55 41.92 54606.60 88888.00 2015-07-05 23:20:39.750 186 12641.55 41.92 54606.57 88888.00 2015-07-05 23:20:39.875 186 12641.55 41.92 54606.57 88888.00 2015-07-05 23:20:40.000 186 12641.58 41.95 54606.57 88888.00 2015-07-05 23:20:40.125 186 12641.58 41.95 54606.57 88888.00 2015-07-05 23:20:40.250 186 12641.52 41.90 54606.57 88888.00 2015-07-05 23:20:40.375 186 12641.55 41.90 54606.55 88888.00 2015-07-05 23:20:40.500 186 12641.60 41.92 54606.57 88888.00 2015-07-05 23:20:40.625 186 12641.62 41.95 54606.60 88888.00 2015-07-05 23:20:40.750 186 12641.62 41.95 54606.57 88888.00 2015-07-05 23:20:40.875 186 12641.62 41.95 54606.55 88888.00 2015-07-05 23:20:41.000 186 12641.65 41.92 54606.53 88888.00 2015-07-05 23:20:41.125 186 12641.62 41.90 54606.55 88888.00 2015-07-05 23:20:41.250 186 12641.60 41.90 54606.53 88888.00 2015-07-05 23:20:41.375 186 12641.62 41.92 54606.53 88888.00 2015-07-05 23:20:41.500 186 12641.62 41.98 54606.55 88888.00 2015-07-05 23:20:41.625 186 12641.65 42.00 54606.57 88888.00 2015-07-05 23:20:41.750 186 12641.67 42.00 54606.57 88888.00 2015-07-05 23:20:41.875 186 12641.70 42.00 54606.55 88888.00 2015-07-05 23:20:42.000 186 12641.77 41.98 54606.53 88888.00 2015-07-05 23:20:42.125 186 12641.75 41.98 54606.55 88888.00 2015-07-05 23:20:42.250 186 12641.67 41.95 54606.55 88888.00 2015-07-05 23:20:42.375 186 12641.75 41.95 54606.57 88888.00 2015-07-05 23:20:42.500 186 12641.77 41.98 54606.57 88888.00 2015-07-05 23:20:42.625 186 12641.80 42.00 54606.57 88888.00 2015-07-05 23:20:42.750 186 12641.80 41.98 54606.55 88888.00 2015-07-05 23:20:42.875 186 12641.73 41.98 54606.55 88888.00 2015-07-05 23:20:43.000 186 12641.73 41.98 54606.53 88888.00 2015-07-05 23:20:43.125 186 12641.77 41.95 54606.55 88888.00 2015-07-05 23:20:43.250 186 12641.80 42.00 54606.57 88888.00 2015-07-05 23:20:43.375 186 12641.83 42.05 54606.55 88888.00 2015-07-05 23:20:43.500 186 12641.77 42.02 54606.55 88888.00 2015-07-05 23:20:43.625 186 12641.77 42.00 54606.53 88888.00 2015-07-05 23:20:43.750 186 12641.70 42.00 54606.57 88888.00 2015-07-05 23:20:43.875 186 12641.73 42.02 54606.62 88888.00 2015-07-05 23:20:44.000 186 12641.75 42.00 54606.57 88888.00 2015-07-05 23:20:44.125 186 12641.73 42.00 54606.57 88888.00 2015-07-05 23:20:44.250 186 12641.77 42.00 54606.60 88888.00 2015-07-05 23:20:44.375 186 12641.83 42.02 54606.60 88888.00 2015-07-05 23:20:44.500 186 12641.80 42.02 54606.55 88888.00 2015-07-05 23:20:44.625 186 12641.83 42.00 54606.55 88888.00 2015-07-05 23:20:44.750 186 12641.83 41.98 54606.53 88888.00 2015-07-05 23:20:44.875 186 12641.75 41.98 54606.55 88888.00 2015-07-05 23:20:45.000 186 12641.75 42.00 54606.55 88888.00 2015-07-05 23:20:45.125 186 12641.77 42.00 54606.57 88888.00 2015-07-05 23:20:45.250 186 12641.70 41.95 54606.53 88888.00 2015-07-05 23:20:45.375 186 12641.77 41.95 54606.53 88888.00 2015-07-05 23:20:45.500 186 12641.85 42.00 54606.53 88888.00 2015-07-05 23:20:45.625 186 12641.85 42.00 54606.57 88888.00 2015-07-05 23:20:45.750 186 12641.83 42.00 54606.55 88888.00 2015-07-05 23:20:45.875 186 12641.77 42.00 54606.57 88888.00 2015-07-05 23:20:46.000 186 12641.73 41.98 54606.55 88888.00 2015-07-05 23:20:46.125 186 12641.73 41.98 54606.55 88888.00 2015-07-05 23:20:46.250 186 12641.70 41.98 54606.57 88888.00 2015-07-05 23:20:46.375 186 12641.67 41.95 54606.57 88888.00 2015-07-05 23:20:46.500 186 12641.67 41.90 54606.53 88888.00 2015-07-05 23:20:46.625 186 12641.67 41.92 54606.53 88888.00 2015-07-05 23:20:46.750 186 12641.73 41.98 54606.55 88888.00 2015-07-05 23:20:46.875 186 12641.83 42.00 54606.57 88888.00 2015-07-05 23:20:47.000 186 12641.88 41.98 54606.53 88888.00 2015-07-05 23:20:47.125 186 12641.77 41.95 54606.53 88888.00 2015-07-05 23:20:47.250 186 12641.73 41.98 54606.53 88888.00 2015-07-05 23:20:47.375 186 12641.75 41.98 54606.55 88888.00 2015-07-05 23:20:47.500 186 12641.75 41.95 54606.57 88888.00 2015-07-05 23:20:47.625 186 12641.80 42.00 54606.57 88888.00 2015-07-05 23:20:47.750 186 12641.75 42.00 54606.55 88888.00 2015-07-05 23:20:47.875 186 12641.70 42.00 54606.55 88888.00 2015-07-05 23:20:48.000 186 12641.73 42.00 54606.57 88888.00 2015-07-05 23:20:48.125 186 12641.73 42.00 54606.60 88888.00 2015-07-05 23:20:48.250 186 12641.65 41.98 54606.60 88888.00 2015-07-05 23:20:48.375 186 12641.70 42.02 54606.60 88888.00 2015-07-05 23:20:48.500 186 12641.75 42.02 54606.62 88888.00 2015-07-05 23:20:48.625 186 12641.73 42.02 54606.62 88888.00 2015-07-05 23:20:48.750 186 12641.67 42.00 54606.62 88888.00 2015-07-05 23:20:48.875 186 12641.70 42.00 54606.60 88888.00 2015-07-05 23:20:49.000 186 12641.73 42.00 54606.60 88888.00 2015-07-05 23:20:49.125 186 12641.75 42.00 54606.65 88888.00 2015-07-05 23:20:49.250 186 12641.80 42.02 54606.68 88888.00 2015-07-05 23:20:49.375 186 12641.83 42.00 54606.65 88888.00 2015-07-05 23:20:49.500 186 12641.75 41.98 54606.62 88888.00 2015-07-05 23:20:49.625 186 12641.70 41.98 54606.60 88888.00 2015-07-05 23:20:49.750 186 12641.75 41.98 54606.57 88888.00 2015-07-05 23:20:49.875 186 12641.77 41.98 54606.60 88888.00 2015-07-05 23:20:50.000 186 12641.75 41.95 54606.57 88888.00 2015-07-05 23:20:50.125 186 12641.77 41.98 54606.57 88888.00 2015-07-05 23:20:50.250 186 12641.80 41.98 54606.57 88888.00 2015-07-05 23:20:50.375 186 12641.83 41.98 54606.55 88888.00 2015-07-05 23:20:50.500 186 12641.80 41.98 54606.55 88888.00 2015-07-05 23:20:50.625 186 12641.80 42.00 54606.53 88888.00 2015-07-05 23:20:50.750 186 12641.83 41.98 54606.55 88888.00 2015-07-05 23:20:50.875 186 12641.85 41.98 54606.57 88888.00 2015-07-05 23:20:51.000 186 12641.83 41.95 54606.55 88888.00 2015-07-05 23:20:51.125 186 12641.83 41.92 54606.55 88888.00 2015-07-05 23:20:51.250 186 12641.83 41.95 54606.55 88888.00 2015-07-05 23:20:51.375 186 12641.77 41.95 54606.55 88888.00 2015-07-05 23:20:51.500 186 12641.77 41.95 54606.55 88888.00 2015-07-05 23:20:51.625 186 12641.80 41.98 54606.55 88888.00 2015-07-05 23:20:51.750 186 12641.80 41.98 54606.57 88888.00 2015-07-05 23:20:51.875 186 12641.83 41.98 54606.57 88888.00 2015-07-05 23:20:52.000 186 12641.88 41.98 54606.53 88888.00 2015-07-05 23:20:52.125 186 12641.95 41.98 54606.53 88888.00 2015-07-05 23:20:52.250 186 12641.92 41.95 54606.53 88888.00 2015-07-05 23:20:52.375 186 12641.95 41.92 54606.53 88888.00 2015-07-05 23:20:52.500 186 12641.90 41.92 54606.53 88888.00 2015-07-05 23:20:52.625 186 12641.90 41.90 54606.50 88888.00 2015-07-05 23:20:52.750 186 12641.90 41.92 54606.50 88888.00 2015-07-05 23:20:52.875 186 12641.90 41.92 54606.50 88888.00 2015-07-05 23:20:53.000 186 12641.88 41.95 54606.53 88888.00 2015-07-05 23:20:53.125 186 12641.92 41.98 54606.53 88888.00 2015-07-05 23:20:53.250 186 12642.00 41.92 54606.50 88888.00 2015-07-05 23:20:53.375 186 12642.00 41.98 54606.53 88888.00 2015-07-05 23:20:53.500 186 12641.92 41.95 54606.53 88888.00 2015-07-05 23:20:53.625 186 12641.95 41.95 54606.53 88888.00 2015-07-05 23:20:53.750 186 12641.92 41.95 54606.53 88888.00 2015-07-05 23:20:53.875 186 12641.88 41.95 54606.50 88888.00 2015-07-05 23:20:54.000 186 12641.88 41.95 54606.50 88888.00 2015-07-05 23:20:54.125 186 12641.90 42.00 54606.55 88888.00 2015-07-05 23:20:54.250 186 12641.90 42.00 54606.57 88888.00 2015-07-05 23:20:54.375 186 12641.95 41.98 54606.55 88888.00 2015-07-05 23:20:54.500 186 12641.95 41.95 54606.55 88888.00 2015-07-05 23:20:54.625 186 12641.95 41.98 54606.57 88888.00 2015-07-05 23:20:54.750 186 12641.92 41.98 54606.57 88888.00 2015-07-05 23:20:54.875 186 12641.95 41.95 54606.57 88888.00 2015-07-05 23:20:55.000 186 12641.95 42.00 54606.57 88888.00 2015-07-05 23:20:55.125 186 12641.98 42.00 54606.57 88888.00 2015-07-05 23:20:55.250 186 12641.95 42.02 54606.60 88888.00 2015-07-05 23:20:55.375 186 12641.92 42.00 54606.57 88888.00 2015-07-05 23:20:55.500 186 12641.90 41.98 54606.55 88888.00 2015-07-05 23:20:55.625 186 12641.92 41.98 54606.55 88888.00 2015-07-05 23:20:55.750 186 12641.92 41.98 54606.55 88888.00 2015-07-05 23:20:55.875 186 12642.00 41.95 54606.57 88888.00 2015-07-05 23:20:56.000 186 12641.98 41.95 54606.53 88888.00 2015-07-05 23:20:56.125 186 12641.98 41.98 54606.55 88888.00 2015-07-05 23:20:56.250 186 12642.05 42.00 54606.53 88888.00 2015-07-05 23:20:56.375 186 12642.15 41.98 54606.53 88888.00 2015-07-05 23:20:56.500 186 12642.17 41.98 54606.53 88888.00 2015-07-05 23:20:56.625 186 12642.12 41.98 54606.53 88888.00 2015-07-05 23:20:56.750 186 12642.12 41.95 54606.55 88888.00 2015-07-05 23:20:56.875 186 12642.12 41.95 54606.55 88888.00 2015-07-05 23:20:57.000 186 12642.10 41.95 54606.53 88888.00 2015-07-05 23:20:57.125 186 12642.12 41.95 54606.50 88888.00 2015-07-05 23:20:57.250 186 12642.08 41.92 54606.50 88888.00 2015-07-05 23:20:57.375 186 12642.10 41.92 54606.53 88888.00 2015-07-05 23:20:57.500 186 12642.10 41.95 54606.55 88888.00 2015-07-05 23:20:57.625 186 12642.08 41.90 54606.55 88888.00 2015-07-05 23:20:57.750 186 12642.15 41.90 54606.53 88888.00 2015-07-05 23:20:57.875 186 12642.25 41.92 54606.55 88888.00 2015-07-05 23:20:58.000 186 12642.25 41.92 54606.55 88888.00 2015-07-05 23:20:58.125 186 12642.23 41.98 54606.55 88888.00 2015-07-05 23:20:58.250 186 12642.20 41.95 54606.53 88888.00 2015-07-05 23:20:58.375 186 12642.17 41.95 54606.50 88888.00 2015-07-05 23:20:58.500 186 12642.15 41.92 54606.50 88888.00 2015-07-05 23:20:58.625 186 12642.12 41.92 54606.45 88888.00 2015-07-05 23:20:58.750 186 12642.15 41.90 54606.47 88888.00 2015-07-05 23:20:58.875 186 12642.20 41.95 54606.47 88888.00 2015-07-05 23:20:59.000 186 12642.17 41.92 54606.50 88888.00 2015-07-05 23:20:59.125 186 12642.12 41.90 54606.50 88888.00 2015-07-05 23:20:59.250 186 12642.12 41.90 54606.47 88888.00 2015-07-05 23:20:59.375 186 12642.17 41.90 54606.47 88888.00 2015-07-05 23:20:59.500 186 12642.20 41.90 54606.47 88888.00 2015-07-05 23:20:59.625 186 12642.20 41.92 54606.50 88888.00 2015-07-05 23:20:59.750 186 12642.20 41.90 54606.47 88888.00 2015-07-05 23:20:59.875 186 12642.20 41.88 54606.47 88888.00 2015-07-05 23:21:00.000 186 12642.20 41.92 54606.53 88888.00 2015-07-05 23:21:00.125 186 12642.17 41.92 54606.50 88888.00 2015-07-05 23:21:00.250 186 12642.17 41.92 54606.50 88888.00 2015-07-05 23:21:00.375 186 12642.20 41.95 54606.50 88888.00 2015-07-05 23:21:00.500 186 12642.15 41.90 54606.50 88888.00 2015-07-05 23:21:00.625 186 12642.23 41.92 54606.50 88888.00 2015-07-05 23:21:00.750 186 12642.30 41.92 54606.53 88888.00 2015-07-05 23:21:00.875 186 12642.30 41.92 54606.50 88888.00 2015-07-05 23:21:01.000 186 12642.30 41.98 54606.50 88888.00 2015-07-05 23:21:01.125 186 12642.33 41.95 54606.50 88888.00 2015-07-05 23:21:01.250 186 12642.35 41.92 54606.50 88888.00 2015-07-05 23:21:01.375 186 12642.38 41.90 54606.50 88888.00 2015-07-05 23:21:01.500 186 12642.40 41.92 54606.50 88888.00 2015-07-05 23:21:01.625 186 12642.38 41.95 54606.55 88888.00 2015-07-05 23:21:01.750 186 12642.38 41.95 54606.53 88888.00 2015-07-05 23:21:01.875 186 12642.38 41.92 54606.50 88888.00 2015-07-05 23:21:02.000 186 12642.38 41.92 54606.47 88888.00 2015-07-05 23:21:02.125 186 12642.35 41.92 54606.47 88888.00 2015-07-05 23:21:02.250 186 12642.30 41.90 54606.53 88888.00 2015-07-05 23:21:02.375 186 12642.38 41.95 54606.53 88888.00 2015-07-05 23:21:02.500 186 12642.40 41.98 54606.50 88888.00 2015-07-05 23:21:02.625 186 12642.40 41.95 54606.50 88888.00 2015-07-05 23:21:02.750 186 12642.35 41.92 54606.50 88888.00 2015-07-05 23:21:02.875 186 12642.35 41.90 54606.50 88888.00 2015-07-05 23:21:03.000 186 12642.38 41.95 54606.53 88888.00 2015-07-05 23:21:03.125 186 12642.40 41.95 54606.50 88888.00 2015-07-05 23:21:03.250 186 12642.33 41.92 54606.47 88888.00 2015-07-05 23:21:03.375 186 12642.27 41.92 54606.45 88888.00 2015-07-05 23:21:03.500 186 12642.30 41.88 54606.47 88888.00 2015-07-05 23:21:03.625 186 12642.33 41.88 54606.45 88888.00 2015-07-05 23:21:03.750 186 12642.33 41.88 54606.45 88888.00 2015-07-05 23:21:03.875 186 12642.35 41.85 54606.47 88888.00 2015-07-05 23:21:04.000 186 12642.40 41.88 54606.47 88888.00 2015-07-05 23:21:04.125 186 12642.40 41.92 54606.50 88888.00 2015-07-05 23:21:04.250 186 12642.35 41.88 54606.47 88888.00 2015-07-05 23:21:04.375 186 12642.40 41.85 54606.45 88888.00 2015-07-05 23:21:04.500 186 12642.40 41.83 54606.45 88888.00 2015-07-05 23:21:04.625 186 12642.40 41.88 54606.45 88888.00 2015-07-05 23:21:04.750 186 12642.40 41.85 54606.45 88888.00 2015-07-05 23:21:04.875 186 12642.42 41.83 54606.50 88888.00 2015-07-05 23:21:05.000 186 12642.38 41.83 54606.45 88888.00 2015-07-05 23:21:05.125 186 12642.38 41.85 54606.45 88888.00 2015-07-05 23:21:05.250 186 12642.38 41.83 54606.50 88888.00 2015-07-05 23:21:05.375 186 12642.38 41.85 54606.47 88888.00 2015-07-05 23:21:05.500 186 12642.35 41.88 54606.47 88888.00 2015-07-05 23:21:05.625 186 12642.38 41.83 54606.47 88888.00 2015-07-05 23:21:05.750 186 12642.40 41.83 54606.47 88888.00 2015-07-05 23:21:05.875 186 12642.42 41.85 54606.50 88888.00 2015-07-05 23:21:06.000 186 12642.42 41.88 54606.50 88888.00 2015-07-05 23:21:06.125 186 12642.38 41.85 54606.47 88888.00 2015-07-05 23:21:06.250 186 12642.33 41.83 54606.47 88888.00 2015-07-05 23:21:06.375 186 12642.38 41.85 54606.53 88888.00 2015-07-05 23:21:06.500 186 12642.38 41.88 54606.50 88888.00 2015-07-05 23:21:06.625 186 12642.33 41.83 54606.50 88888.00 2015-07-05 23:21:06.750 186 12642.35 41.80 54606.53 88888.00 2015-07-05 23:21:06.875 186 12642.40 41.85 54606.53 88888.00 2015-07-05 23:21:07.000 186 12642.38 41.85 54606.50 88888.00 2015-07-05 23:21:07.125 186 12642.38 41.83 54606.55 88888.00 2015-07-05 23:21:07.250 186 12642.40 41.80 54606.55 88888.00 2015-07-05 23:21:07.375 186 12642.42 41.80 54606.53 88888.00 2015-07-05 23:21:07.500 186 12642.45 41.80 54606.50 88888.00 2015-07-05 23:21:07.625 186 12642.40 41.83 54606.55 88888.00 2015-07-05 23:21:07.750 186 12642.35 41.85 54606.55 88888.00 2015-07-05 23:21:07.875 186 12642.40 41.85 54606.55 88888.00 2015-07-05 23:21:08.000 186 12642.45 41.85 54606.53 88888.00 2015-07-05 23:21:08.125 186 12642.40 41.83 54606.50 88888.00 2015-07-05 23:21:08.250 186 12642.38 41.80 54606.50 88888.00 2015-07-05 23:21:08.375 186 12642.42 41.80 54606.53 88888.00 2015-07-05 23:21:08.500 186 12642.45 41.80 54606.53 88888.00 2015-07-05 23:21:08.625 186 12642.42 41.80 54606.53 88888.00 2015-07-05 23:21:08.750 186 12642.38 41.83 54606.53 88888.00 2015-07-05 23:21:08.875 186 12642.30 41.77 54606.53 88888.00 2015-07-05 23:21:09.000 186 12642.27 41.77 54606.47 88888.00 2015-07-05 23:21:09.125 186 12642.35 41.77 54606.47 88888.00 2015-07-05 23:21:09.250 186 12642.33 41.77 54606.50 88888.00 2015-07-05 23:21:09.375 186 12642.33 41.77 54606.50 88888.00 2015-07-05 23:21:09.500 186 12642.35 41.77 54606.50 88888.00 2015-07-05 23:21:09.625 186 12642.35 41.77 54606.50 88888.00 2015-07-05 23:21:09.750 186 12642.35 41.80 54606.47 88888.00 2015-07-05 23:21:09.875 186 12642.40 41.80 54606.50 88888.00 2015-07-05 23:21:10.000 186 12642.42 41.77 54606.50 88888.00 2015-07-05 23:21:10.125 186 12642.45 41.77 54606.50 88888.00 2015-07-05 23:21:10.250 186 12642.40 41.75 54606.50 88888.00 2015-07-05 23:21:10.375 186 12642.38 41.77 54606.47 88888.00 2015-07-05 23:21:10.500 186 12642.35 41.80 54606.50 88888.00 2015-07-05 23:21:10.625 186 12642.38 41.77 54606.50 88888.00 2015-07-05 23:21:10.750 186 12642.38 41.77 54606.47 88888.00 2015-07-05 23:21:10.875 186 12642.38 41.77 54606.50 88888.00 2015-07-05 23:21:11.000 186 12642.38 41.75 54606.50 88888.00 2015-07-05 23:21:11.125 186 12642.35 41.75 54606.50 88888.00 2015-07-05 23:21:11.250 186 12642.38 41.77 54606.47 88888.00 2015-07-05 23:21:11.375 186 12642.42 41.77 54606.50 88888.00 2015-07-05 23:21:11.500 186 12642.45 41.77 54606.53 88888.00 2015-07-05 23:21:11.625 186 12642.42 41.80 54606.53 88888.00 2015-07-05 23:21:11.750 186 12642.42 41.80 54606.55 88888.00 2015-07-05 23:21:11.875 186 12642.42 41.77 54606.55 88888.00 2015-07-05 23:21:12.000 186 12642.42 41.75 54606.53 88888.00 2015-07-05 23:21:12.125 186 12642.40 41.75 54606.50 88888.00 2015-07-05 23:21:12.250 186 12642.38 41.73 54606.50 88888.00 2015-07-05 23:21:12.375 186 12642.38 41.75 54606.53 88888.00 2015-07-05 23:21:12.500 186 12642.40 41.73 54606.55 88888.00 2015-07-05 23:21:12.625 186 12642.42 41.75 54606.55 88888.00 2015-07-05 23:21:12.750 186 12642.45 41.75 54606.53 88888.00 2015-07-05 23:21:12.875 186 12642.48 41.75 54606.55 88888.00 2015-07-05 23:21:13.000 186 12642.42 41.75 54606.55 88888.00 2015-07-05 23:21:13.125 186 12642.40 41.75 54606.55 88888.00 2015-07-05 23:21:13.250 186 12642.38 41.73 54606.55 88888.00 2015-07-05 23:21:13.375 186 12642.42 41.73 54606.55 88888.00 2015-07-05 23:21:13.500 186 12642.42 41.77 54606.57 88888.00 2015-07-05 23:21:13.625 186 12642.45 41.75 54606.57 88888.00 2015-07-05 23:21:13.750 186 12642.45 41.73 54606.57 88888.00 2015-07-05 23:21:13.875 186 12642.45 41.75 54606.57 88888.00 2015-07-05 23:21:14.000 186 12642.48 41.75 54606.55 88888.00 2015-07-05 23:21:14.125 186 12642.50 41.73 54606.55 88888.00 2015-07-05 23:21:14.250 186 12642.42 41.73 54606.55 88888.00 2015-07-05 23:21:14.375 186 12642.45 41.75 54606.53 88888.00 2015-07-05 23:21:14.500 186 12642.40 41.75 54606.53 88888.00 2015-07-05 23:21:14.625 186 12642.42 41.73 54606.53 88888.00 2015-07-05 23:21:14.750 186 12642.45 41.73 54606.57 88888.00 2015-07-05 23:21:14.875 186 12642.50 41.73 54606.57 88888.00 2015-07-05 23:21:15.000 186 12642.48 41.73 54606.55 88888.00 2015-07-05 23:21:15.125 186 12642.48 41.70 54606.50 88888.00 2015-07-05 23:21:15.250 186 12642.42 41.70 54606.53 88888.00 2015-07-05 23:21:15.375 186 12642.48 41.73 54606.60 88888.00 2015-07-05 23:21:15.500 186 12642.48 41.73 54606.57 88888.00 2015-07-05 23:21:15.625 186 12642.50 41.73 54606.57 88888.00 2015-07-05 23:21:15.750 186 12642.55 41.70 54606.57 88888.00 2015-07-05 23:21:15.875 186 12642.50 41.67 54606.57 88888.00 2015-07-05 23:21:16.000 186 12642.48 41.67 54606.55 88888.00 2015-07-05 23:21:16.125 186 12642.45 41.65 54606.53 88888.00 2015-07-05 23:21:16.250 186 12642.48 41.67 54606.53 88888.00 2015-07-05 23:21:16.375 186 12642.52 41.67 54606.50 88888.00 2015-07-05 23:21:16.500 186 12642.45 41.67 54606.50 88888.00 2015-07-05 23:21:16.625 186 12642.40 41.67 54606.50 88888.00 2015-07-05 23:21:16.750 186 12642.45 41.70 54606.53 88888.00 2015-07-05 23:21:16.875 186 12642.50 41.70 54606.53 88888.00 2015-07-05 23:21:17.000 186 12642.52 41.70 54606.50 88888.00 2015-07-05 23:21:17.125 186 12642.52 41.70 54606.53 88888.00 2015-07-05 23:21:17.250 186 12642.52 41.67 54606.55 88888.00 2015-07-05 23:21:17.375 186 12642.45 41.67 54606.53 88888.00 2015-07-05 23:21:17.500 186 12642.45 41.70 54606.55 88888.00 2015-07-05 23:21:17.625 186 12642.48 41.73 54606.55 88888.00 2015-07-05 23:21:17.750 186 12642.45 41.70 54606.55 88888.00 2015-07-05 23:21:17.875 186 12642.45 41.67 54606.53 88888.00 2015-07-05 23:21:18.000 186 12642.52 41.67 54606.55 88888.00 2015-07-05 23:21:18.125 186 12642.58 41.70 54606.55 88888.00 2015-07-05 23:21:18.250 186 12642.50 41.73 54606.60 88888.00 2015-07-05 23:21:18.375 186 12642.58 41.73 54606.57 88888.00 2015-07-05 23:21:18.500 186 12642.60 41.73 54606.53 88888.00 2015-07-05 23:21:18.625 186 12642.60 41.70 54606.53 88888.00 2015-07-05 23:21:18.750 186 12642.52 41.73 54606.53 88888.00 2015-07-05 23:21:18.875 186 12642.50 41.73 54606.53 88888.00 2015-07-05 23:21:19.000 186 12642.58 41.73 54606.53 88888.00 2015-07-05 23:21:19.125 186 12642.65 41.70 54606.53 88888.00 2015-07-05 23:21:19.250 186 12642.58 41.67 54606.53 88888.00 2015-07-05 23:21:19.375 186 12642.62 41.70 54606.53 88888.00 2015-07-05 23:21:19.500 186 12642.65 41.75 54606.55 88888.00 2015-07-05 23:21:19.625 186 12642.73 41.75 54606.55 88888.00 2015-07-05 23:21:19.750 186 12642.67 41.73 54606.57 88888.00 2015-07-05 23:21:19.875 186 12642.60 41.73 54606.57 88888.00 2015-07-05 23:21:20.000 186 12642.62 41.70 54606.55 88888.00 2015-07-05 23:21:20.125 186 12642.60 41.73 54606.53 88888.00 2015-07-05 23:21:20.250 186 12642.60 41.70 54606.55 88888.00 2015-07-05 23:21:20.375 186 12642.60 41.70 54606.53 88888.00 2015-07-05 23:21:20.500 186 12642.58 41.70 54606.55 88888.00 2015-07-05 23:21:20.625 186 12642.52 41.70 54606.53 88888.00 2015-07-05 23:21:20.750 186 12642.52 41.70 54606.53 88888.00 2015-07-05 23:21:20.875 186 12642.60 41.70 54606.53 88888.00 2015-07-05 23:21:21.000 186 12642.62 41.70 54606.55 88888.00 2015-07-05 23:21:21.125 186 12642.60 41.73 54606.53 88888.00 2015-07-05 23:21:21.250 186 12642.60 41.73 54606.55 88888.00 2015-07-05 23:21:21.375 186 12642.67 41.75 54606.55 88888.00 2015-07-05 23:21:21.500 186 12642.65 41.70 54606.55 88888.00 2015-07-05 23:21:21.625 186 12642.58 41.67 54606.53 88888.00 2015-07-05 23:21:21.750 186 12642.60 41.67 54606.53 88888.00 2015-07-05 23:21:21.875 186 12642.65 41.67 54606.55 88888.00 2015-07-05 23:21:22.000 186 12642.70 41.67 54606.53 88888.00 2015-07-05 23:21:22.125 186 12642.65 41.67 54606.47 88888.00 2015-07-05 23:21:22.250 186 12642.62 41.70 54606.50 88888.00 2015-07-05 23:21:22.375 186 12642.67 41.67 54606.50 88888.00 2015-07-05 23:21:22.500 186 12642.70 41.65 54606.47 88888.00 2015-07-05 23:21:22.625 186 12642.77 41.65 54606.45 88888.00 2015-07-05 23:21:22.750 186 12642.75 41.65 54606.47 88888.00 2015-07-05 23:21:22.875 186 12642.70 41.65 54606.50 88888.00 2015-07-05 23:21:23.000 186 12642.70 41.65 54606.50 88888.00 2015-07-05 23:21:23.125 186 12642.70 41.65 54606.47 88888.00 2015-07-05 23:21:23.250 186 12642.67 41.65 54606.47 88888.00 2015-07-05 23:21:23.375 186 12642.70 41.67 54606.47 88888.00 2015-07-05 23:21:23.500 186 12642.75 41.70 54606.50 88888.00 2015-07-05 23:21:23.625 186 12642.75 41.70 54606.47 88888.00 2015-07-05 23:21:23.750 186 12642.77 41.70 54606.47 88888.00 2015-07-05 23:21:23.875 186 12642.83 41.73 54606.50 88888.00 2015-07-05 23:21:24.000 186 12642.83 41.73 54606.53 88888.00 2015-07-05 23:21:24.125 186 12642.83 41.73 54606.53 88888.00 2015-07-05 23:21:24.250 186 12642.83 41.67 54606.53 88888.00 2015-07-05 23:21:24.375 186 12642.85 41.70 54606.53 88888.00 2015-07-05 23:21:24.500 186 12642.75 41.73 54606.55 88888.00 2015-07-05 23:21:24.625 186 12642.73 41.73 54606.57 88888.00 2015-07-05 23:21:24.750 186 12642.70 41.70 54606.53 88888.00 2015-07-05 23:21:24.875 186 12642.73 41.73 54606.53 88888.00 2015-07-05 23:21:25.000 186 12642.75 41.73 54606.50 88888.00 2015-07-05 23:21:25.125 186 12642.80 41.73 54606.53 88888.00 2015-07-05 23:21:25.250 186 12642.77 41.70 54606.55 88888.00 2015-07-05 23:21:25.375 186 12642.77 41.73 54606.50 88888.00 2015-07-05 23:21:25.500 186 12642.83 41.73 54606.47 88888.00 2015-07-05 23:21:25.625 186 12642.88 41.75 54606.50 88888.00 2015-07-05 23:21:25.750 186 12642.85 41.77 54606.53 88888.00 2015-07-05 23:21:25.875 186 12642.83 41.75 54606.53 88888.00 2015-07-05 23:21:26.000 186 12642.88 41.73 54606.50 88888.00 2015-07-05 23:21:26.125 186 12642.92 41.73 54606.53 88888.00 2015-07-05 23:21:26.250 186 12642.90 41.77 54606.55 88888.00 2015-07-05 23:21:26.375 186 12642.85 41.80 54606.53 88888.00 2015-07-05 23:21:26.500 186 12642.85 41.75 54606.50 88888.00 2015-07-05 23:21:26.625 186 12642.85 41.75 54606.53 88888.00 2015-07-05 23:21:26.750 186 12642.90 41.75 54606.53 88888.00 2015-07-05 23:21:26.875 186 12642.92 41.75 54606.53 88888.00 2015-07-05 23:21:27.000 186 12642.90 41.75 54606.50 88888.00 2015-07-05 23:21:27.125 186 12642.88 41.73 54606.50 88888.00 2015-07-05 23:21:27.250 186 12642.83 41.73 54606.53 88888.00 2015-07-05 23:21:27.375 186 12642.83 41.73 54606.50 88888.00 2015-07-05 23:21:27.500 186 12642.90 41.73 54606.47 88888.00 2015-07-05 23:21:27.625 186 12642.88 41.73 54606.45 88888.00 2015-07-05 23:21:27.750 186 12642.85 41.73 54606.47 88888.00 2015-07-05 23:21:27.875 186 12642.85 41.73 54606.47 88888.00 2015-07-05 23:21:28.000 186 12642.90 41.73 54606.50 88888.00 2015-07-05 23:21:28.125 186 12642.95 41.73 54606.50 88888.00 2015-07-05 23:21:28.250 186 12642.88 41.73 54606.50 88888.00 2015-07-05 23:21:28.375 186 12642.90 41.73 54606.50 88888.00 2015-07-05 23:21:28.500 186 12642.95 41.75 54606.50 88888.00 2015-07-05 23:21:28.625 186 12643.00 41.73 54606.47 88888.00 2015-07-05 23:21:28.750 186 12643.00 41.73 54606.50 88888.00 2015-07-05 23:21:28.875 186 12643.00 41.75 54606.47 88888.00 2015-07-05 23:21:29.000 186 12643.05 41.77 54606.47 88888.00 2015-07-05 23:21:29.125 186 12643.05 41.75 54606.50 88888.00 2015-07-05 23:21:29.250 186 12642.98 41.73 54606.47 88888.00 2015-07-05 23:21:29.375 186 12642.98 41.73 54606.47 88888.00 2015-07-05 23:21:29.500 186 12643.02 41.75 54606.47 88888.00 2015-07-05 23:21:29.625 186 12643.08 41.73 54606.47 88888.00 2015-07-05 23:21:29.750 186 12643.05 41.75 54606.47 88888.00 2015-07-05 23:21:29.875 186 12643.02 41.75 54606.47 88888.00 2015-07-05 23:21:30.000 186 12643.05 41.77 54606.50 88888.00 2015-07-05 23:21:30.125 186 12643.05 41.77 54606.50 88888.00 2015-07-05 23:21:30.250 186 12643.00 41.75 54606.47 88888.00 2015-07-05 23:21:30.375 186 12643.02 41.73 54606.47 88888.00 2015-07-05 23:21:30.500 186 12643.00 41.73 54606.45 88888.00 2015-07-05 23:21:30.625 186 12643.08 41.73 54606.47 88888.00 2015-07-05 23:21:30.750 186 12643.10 41.75 54606.50 88888.00 2015-07-05 23:21:30.875 186 12643.12 41.73 54606.50 88888.00 2015-07-05 23:21:31.000 186 12643.12 41.73 54606.50 88888.00 2015-07-05 23:21:31.125 186 12643.08 41.70 54606.50 88888.00 2015-07-05 23:21:31.250 186 12643.10 41.67 54606.50 88888.00 2015-07-05 23:21:31.375 186 12643.08 41.70 54606.50 88888.00 2015-07-05 23:21:31.500 186 12643.05 41.70 54606.47 88888.00 2015-07-05 23:21:31.625 186 12643.10 41.70 54606.50 88888.00 2015-07-05 23:21:31.750 186 12643.10 41.70 54606.53 88888.00 2015-07-05 23:21:31.875 186 12643.10 41.73 54606.50 88888.00 2015-07-05 23:21:32.000 186 12643.10 41.73 54606.50 88888.00 2015-07-05 23:21:32.125 186 12643.10 41.73 54606.50 88888.00 2015-07-05 23:21:32.250 186 12643.10 41.70 54606.50 88888.00 2015-07-05 23:21:32.375 186 12643.10 41.70 54606.50 88888.00 2015-07-05 23:21:32.500 186 12643.10 41.70 54606.47 88888.00 2015-07-05 23:21:32.625 186 12643.15 41.70 54606.47 88888.00 2015-07-05 23:21:32.750 186 12643.17 41.73 54606.50 88888.00 2015-07-05 23:21:32.875 186 12643.10 41.73 54606.50 88888.00 2015-07-05 23:21:33.000 186 12643.10 41.70 54606.50 88888.00 2015-07-05 23:21:33.125 186 12643.08 41.70 54606.53 88888.00 2015-07-05 23:21:33.250 186 12643.05 41.73 54606.55 88888.00 2015-07-05 23:21:33.375 186 12643.05 41.73 54606.55 88888.00 2015-07-05 23:21:33.500 186 12643.02 41.67 54606.50 88888.00 2015-07-05 23:21:33.625 186 12643.00 41.67 54606.50 88888.00 2015-07-05 23:21:33.750 186 12643.02 41.70 54606.50 88888.00 2015-07-05 23:21:33.875 186 12643.02 41.67 54606.50 88888.00 2015-07-05 23:21:34.000 186 12643.02 41.67 54606.45 88888.00 2015-07-05 23:21:34.125 186 12643.10 41.67 54606.50 88888.00 2015-07-05 23:21:34.250 186 12643.15 41.65 54606.53 88888.00 2015-07-05 23:21:34.375 186 12643.17 41.67 54606.53 88888.00 2015-07-05 23:21:34.500 186 12643.15 41.67 54606.50 88888.00 2015-07-05 23:21:34.625 186 12643.10 41.60 54606.50 88888.00 2015-07-05 23:21:34.750 186 12643.05 41.58 54606.47 88888.00 2015-07-05 23:21:34.875 186 12643.05 41.60 54606.53 88888.00 2015-07-05 23:21:35.000 186 12643.10 41.62 54606.53 88888.00 2015-07-05 23:21:35.125 186 12643.12 41.62 54606.53 88888.00 2015-07-05 23:21:35.250 186 12643.10 41.60 54606.50 88888.00 2015-07-05 23:21:35.375 186 12643.10 41.60 54606.50 88888.00 2015-07-05 23:21:35.500 186 12643.10 41.60 54606.53 88888.00 2015-07-05 23:21:35.625 186 12643.10 41.62 54606.53 88888.00 2015-07-05 23:21:35.750 186 12643.08 41.62 54606.53 88888.00 2015-07-05 23:21:35.875 186 12643.05 41.65 54606.47 88888.00 2015-07-05 23:21:36.000 186 12643.05 41.62 54606.50 88888.00 2015-07-05 23:21:36.125 186 12643.15 41.65 54606.55 88888.00 2015-07-05 23:21:36.250 186 12643.17 41.62 54606.55 88888.00 2015-07-05 23:21:36.375 186 12643.17 41.60 54606.53 88888.00 2015-07-05 23:21:36.500 186 12643.12 41.58 54606.50 88888.00 2015-07-05 23:21:36.625 186 12643.17 41.60 54606.53 88888.00 2015-07-05 23:21:36.750 186 12643.15 41.60 54606.53 88888.00 2015-07-05 23:21:36.875 186 12643.15 41.58 54606.53 88888.00 2015-07-05 23:21:37.000 186 12643.23 41.60 54606.55 88888.00 2015-07-05 23:21:37.125 186 12643.27 41.62 54606.57 88888.00 2015-07-05 23:21:37.250 186 12643.20 41.60 54606.53 88888.00 2015-07-05 23:21:37.375 186 12643.17 41.58 54606.55 88888.00 2015-07-05 23:21:37.500 186 12643.17 41.55 54606.53 88888.00 2015-07-05 23:21:37.625 186 12643.20 41.52 54606.50 88888.00 2015-07-05 23:21:37.750 186 12643.23 41.52 54606.50 88888.00 2015-07-05 23:21:37.875 186 12643.27 41.55 54606.53 88888.00 2015-07-05 23:21:38.000 186 12643.27 41.55 54606.50 88888.00 2015-07-05 23:21:38.125 186 12643.23 41.50 54606.47 88888.00 2015-07-05 23:21:38.250 186 12643.17 41.48 54606.47 88888.00 2015-07-05 23:21:38.375 186 12643.17 41.48 54606.50 88888.00 2015-07-05 23:21:38.500 186 12643.23 41.50 54606.47 88888.00 2015-07-05 23:21:38.625 186 12643.25 41.48 54606.47 88888.00 2015-07-05 23:21:38.750 186 12643.30 41.48 54606.50 88888.00 2015-07-05 23:21:38.875 186 12643.33 41.48 54606.50 88888.00 2015-07-05 23:21:39.000 186 12643.38 41.52 54606.53 88888.00 2015-07-05 23:21:39.125 186 12643.35 41.55 54606.53 88888.00 2015-07-05 23:21:39.250 186 12643.27 41.52 54606.53 88888.00 2015-07-05 23:21:39.375 186 12643.27 41.48 54606.50 88888.00 2015-07-05 23:21:39.500 186 12643.27 41.45 54606.50 88888.00 2015-07-05 23:21:39.625 186 12643.35 41.48 54606.50 88888.00 2015-07-05 23:21:39.750 186 12643.38 41.50 54606.50 88888.00 2015-07-05 23:21:39.875 186 12643.38 41.48 54606.50 88888.00 2015-07-05 23:21:40.000 186 12643.42 41.48 54606.50 88888.00 2015-07-05 23:21:40.125 186 12643.35 41.45 54606.50 88888.00 2015-07-05 23:21:40.250 186 12643.30 41.42 54606.50 88888.00 2015-07-05 23:21:40.375 186 12643.25 41.45 54606.50 88888.00 2015-07-05 23:21:40.500 186 12643.27 41.42 54606.47 88888.00 2015-07-05 23:21:40.625 186 12643.33 41.42 54606.45 88888.00 2015-07-05 23:21:40.750 186 12643.30 41.42 54606.45 88888.00 2015-07-05 23:21:40.875 186 12643.27 41.42 54606.45 88888.00 2015-07-05 23:21:41.000 186 12643.30 41.45 54606.47 88888.00 2015-07-05 23:21:41.125 186 12643.33 41.42 54606.47 88888.00 2015-07-05 23:21:41.250 186 12643.25 41.38 54606.47 88888.00 2015-07-05 23:21:41.375 186 12643.23 41.42 54606.47 88888.00 2015-07-05 23:21:41.500 186 12643.27 41.40 54606.45 88888.00 2015-07-05 23:21:41.625 186 12643.33 41.42 54606.47 88888.00 2015-07-05 23:21:41.750 186 12643.30 41.40 54606.47 88888.00 2015-07-05 23:21:41.875 186 12643.25 41.35 54606.47 88888.00 2015-07-05 23:21:42.000 186 12643.20 41.35 54606.45 88888.00 2015-07-05 23:21:42.125 186 12643.25 41.38 54606.45 88888.00 2015-07-05 23:21:42.250 186 12643.30 41.38 54606.50 88888.00 2015-07-05 23:21:42.375 186 12643.30 41.42 54606.50 88888.00 2015-07-05 23:21:42.500 186 12643.27 41.42 54606.50 88888.00 2015-07-05 23:21:42.625 186 12643.23 41.42 54606.50 88888.00 2015-07-05 23:21:42.750 186 12643.20 41.45 54606.47 88888.00 2015-07-05 23:21:42.875 186 12643.23 41.45 54606.47 88888.00 2015-07-05 23:21:43.000 186 12643.30 41.42 54606.45 88888.00 2015-07-05 23:21:43.125 186 12643.30 41.42 54606.45 88888.00 2015-07-05 23:21:43.250 186 12643.30 41.42 54606.47 88888.00 2015-07-05 23:21:43.375 186 12643.27 41.38 54606.45 88888.00 2015-07-05 23:21:43.500 186 12643.25 41.38 54606.47 88888.00 2015-07-05 23:21:43.625 186 12643.30 41.40 54606.50 88888.00 2015-07-05 23:21:43.750 186 12643.35 41.38 54606.47 88888.00 2015-07-05 23:21:43.875 186 12643.35 41.38 54606.50 88888.00 2015-07-05 23:21:44.000 186 12643.30 41.38 54606.50 88888.00 2015-07-05 23:21:44.125 186 12643.27 41.35 54606.53 88888.00 2015-07-05 23:21:44.250 186 12643.35 41.35 54606.55 88888.00 2015-07-05 23:21:44.375 186 12643.45 41.40 54606.53 88888.00 2015-07-05 23:21:44.500 186 12643.42 41.40 54606.53 88888.00 2015-07-05 23:21:44.625 186 12643.38 41.38 54606.50 88888.00 2015-07-05 23:21:44.750 186 12643.38 41.38 54606.47 88888.00 2015-07-05 23:21:44.875 186 12643.35 41.35 54606.47 88888.00 2015-07-05 23:21:45.000 186 12643.30 41.35 54606.47 88888.00 2015-07-05 23:21:45.125 186 12643.27 41.35 54606.50 88888.00 2015-07-05 23:21:45.250 186 12643.30 41.35 54606.53 88888.00 2015-07-05 23:21:45.375 186 12643.35 41.38 54606.50 88888.00 2015-07-05 23:21:45.500 186 12643.40 41.40 54606.47 88888.00 2015-07-05 23:21:45.625 186 12643.45 41.40 54606.50 88888.00 2015-07-05 23:21:45.750 186 12643.33 41.38 54606.50 88888.00 2015-07-05 23:21:45.875 186 12643.27 41.38 54606.47 88888.00 2015-07-05 23:21:46.000 186 12643.35 41.35 54606.47 88888.00 2015-07-05 23:21:46.125 186 12643.42 41.33 54606.45 88888.00 2015-07-05 23:21:46.250 186 12643.40 41.30 54606.47 88888.00 2015-07-05 23:21:46.375 186 12643.42 41.35 54606.47 88888.00 2015-07-05 23:21:46.500 186 12643.42 41.38 54606.50 88888.00 2015-07-05 23:21:46.625 186 12643.42 41.38 54606.45 88888.00 2015-07-05 23:21:46.750 186 12643.42 41.38 54606.47 88888.00 2015-07-05 23:21:46.875 186 12643.50 41.38 54606.47 88888.00 2015-07-05 23:21:47.000 186 12643.52 41.35 54606.45 88888.00 2015-07-05 23:21:47.125 186 12643.52 41.38 54606.47 88888.00 2015-07-05 23:21:47.250 186 12643.45 41.40 54606.50 88888.00 2015-07-05 23:21:47.375 186 12643.48 41.42 54606.50 88888.00 2015-07-05 23:21:47.500 186 12643.48 41.45 54606.47 88888.00 2015-07-05 23:21:47.625 186 12643.52 41.42 54606.47 88888.00 2015-07-05 23:21:47.750 186 12643.52 41.38 54606.45 88888.00 2015-07-05 23:21:47.875 186 12643.50 41.38 54606.45 88888.00 2015-07-05 23:21:48.000 186 12643.45 41.38 54606.47 88888.00 2015-07-05 23:21:48.125 186 12643.40 41.35 54606.50 88888.00 2015-07-05 23:21:48.250 186 12643.35 41.33 54606.50 88888.00 2015-07-05 23:21:48.375 186 12643.40 41.35 54606.47 88888.00 2015-07-05 23:21:48.500 186 12643.45 41.40 54606.50 88888.00 2015-07-05 23:21:48.625 186 12643.48 41.42 54606.50 88888.00 2015-07-05 23:21:48.750 186 12643.48 41.40 54606.50 88888.00 2015-07-05 23:21:48.875 186 12643.50 41.40 54606.47 88888.00 2015-07-05 23:21:49.000 186 12643.48 41.38 54606.47 88888.00 2015-07-05 23:21:49.125 186 12643.48 41.38 54606.53 88888.00 2015-07-05 23:21:49.250 186 12643.45 41.38 54606.50 88888.00 2015-07-05 23:21:49.375 186 12643.52 41.42 54606.50 88888.00 2015-07-05 23:21:49.500 186 12643.42 41.38 54606.47 88888.00 2015-07-05 23:21:49.625 186 12643.45 41.42 54606.47 88888.00 2015-07-05 23:21:49.750 186 12643.42 41.40 54606.50 88888.00 2015-07-05 23:21:49.875 186 12643.45 41.40 54606.47 88888.00 2015-07-05 23:21:50.000 186 12643.45 41.45 54606.50 88888.00 2015-07-05 23:21:50.125 186 12643.45 41.45 54606.50 88888.00 2015-07-05 23:21:50.250 186 12643.42 41.40 54606.50 88888.00 2015-07-05 23:21:50.375 186 12643.48 41.40 54606.50 88888.00 2015-07-05 23:21:50.500 186 12643.48 41.45 54606.47 88888.00 2015-07-05 23:21:50.625 186 12643.42 41.40 54606.47 88888.00 2015-07-05 23:21:50.750 186 12643.42 41.40 54606.50 88888.00 2015-07-05 23:21:50.875 186 12643.45 41.45 54606.47 88888.00 2015-07-05 23:21:51.000 186 12643.42 41.48 54606.47 88888.00 2015-07-05 23:21:51.125 186 12643.42 41.45 54606.47 88888.00 2015-07-05 23:21:51.250 186 12643.42 41.40 54606.50 88888.00 2015-07-05 23:21:51.375 186 12643.42 41.42 54606.50 88888.00 2015-07-05 23:21:51.500 186 12643.45 41.45 54606.50 88888.00 2015-07-05 23:21:51.625 186 12643.50 41.45 54606.50 88888.00 2015-07-05 23:21:51.750 186 12643.58 41.45 54606.47 88888.00 2015-07-05 23:21:51.875 186 12643.60 41.45 54606.47 88888.00 2015-07-05 23:21:52.000 186 12643.58 41.45 54606.50 88888.00 2015-07-05 23:21:52.125 186 12643.60 41.42 54606.53 88888.00 2015-07-05 23:21:52.250 186 12643.62 41.42 54606.53 88888.00 2015-07-05 23:21:52.375 186 12643.65 41.48 54606.50 88888.00 2015-07-05 23:21:52.500 186 12643.65 41.52 54606.50 88888.00 2015-07-05 23:21:52.625 186 12643.65 41.50 54606.45 88888.00 2015-07-05 23:21:52.750 186 12643.60 41.48 54606.45 88888.00 2015-07-05 23:21:52.875 186 12643.60 41.50 54606.45 88888.00 2015-07-05 23:21:53.000 186 12643.58 41.48 54606.45 88888.00 2015-07-05 23:21:53.125 186 12643.60 41.50 54606.45 88888.00 2015-07-05 23:21:53.250 186 12643.55 41.50 54606.45 88888.00 2015-07-05 23:21:53.375 186 12643.60 41.52 54606.47 88888.00 2015-07-05 23:21:53.500 186 12643.62 41.52 54606.47 88888.00 2015-07-05 23:21:53.625 186 12643.65 41.50 54606.47 88888.00 2015-07-05 23:21:53.750 186 12643.58 41.55 54606.45 88888.00 2015-07-05 23:21:53.875 186 12643.60 41.58 54606.47 88888.00 2015-07-05 23:21:54.000 186 12643.67 41.58 54606.47 88888.00 2015-07-05 23:21:54.125 186 12643.70 41.58 54606.45 88888.00 2015-07-05 23:21:54.250 186 12643.65 41.55 54606.45 88888.00 2015-07-05 23:21:54.375 186 12643.60 41.55 54606.45 88888.00 2015-07-05 23:21:54.500 186 12643.58 41.55 54606.45 88888.00 2015-07-05 23:21:54.625 186 12643.60 41.55 54606.47 88888.00 2015-07-05 23:21:54.750 186 12643.67 41.58 54606.47 88888.00 2015-07-05 23:21:54.875 186 12643.73 41.58 54606.47 88888.00 2015-07-05 23:21:55.000 186 12643.67 41.58 54606.43 88888.00 2015-07-05 23:21:55.125 186 12643.67 41.60 54606.47 88888.00 2015-07-05 23:21:55.250 186 12643.60 41.62 54606.45 88888.00 2015-07-05 23:21:55.375 186 12643.62 41.62 54606.47 88888.00 2015-07-05 23:21:55.500 186 12643.70 41.62 54606.47 88888.00 2015-07-05 23:21:55.625 186 12643.73 41.62 54606.50 88888.00 2015-07-05 23:21:55.750 186 12643.67 41.67 54606.50 88888.00 2015-07-05 23:21:55.875 186 12643.70 41.65 54606.50 88888.00 2015-07-05 23:21:56.000 186 12643.73 41.65 54606.50 88888.00 2015-07-05 23:21:56.125 186 12643.75 41.65 54606.47 88888.00 2015-07-05 23:21:56.250 186 12643.75 41.65 54606.50 88888.00 2015-07-05 23:21:56.375 186 12643.75 41.65 54606.47 88888.00 2015-07-05 23:21:56.500 186 12643.73 41.67 54606.47 88888.00 2015-07-05 23:21:56.625 186 12643.70 41.70 54606.50 88888.00 2015-07-05 23:21:56.750 186 12643.70 41.70 54606.47 88888.00 2015-07-05 23:21:56.875 186 12643.75 41.70 54606.45 88888.00 2015-07-05 23:21:57.000 186 12643.80 41.73 54606.45 88888.00 2015-07-05 23:21:57.125 186 12643.75 41.67 54606.45 88888.00 2015-07-05 23:21:57.250 186 12643.75 41.70 54606.43 88888.00 2015-07-05 23:21:57.375 186 12643.73 41.75 54606.45 88888.00 2015-07-05 23:21:57.500 186 12643.77 41.77 54606.45 88888.00 2015-07-05 23:21:57.625 186 12643.77 41.73 54606.45 88888.00 2015-07-05 23:21:57.750 186 12643.77 41.75 54606.45 88888.00 2015-07-05 23:21:57.875 186 12643.83 41.77 54606.47 88888.00 2015-07-05 23:21:58.000 186 12643.88 41.75 54606.43 88888.00 2015-07-05 23:21:58.125 186 12643.92 41.73 54606.40 88888.00 2015-07-05 23:21:58.250 186 12643.92 41.77 54606.40 88888.00 2015-07-05 23:21:58.375 186 12643.88 41.77 54606.38 88888.00 2015-07-05 23:21:58.500 186 12643.90 41.80 54606.40 88888.00 2015-07-05 23:21:58.625 186 12643.90 41.80 54606.40 88888.00 2015-07-05 23:21:58.750 186 12643.90 41.80 54606.38 88888.00 2015-07-05 23:21:58.875 186 12643.90 41.80 54606.40 88888.00 2015-07-05 23:21:59.000 186 12643.92 41.80 54606.38 88888.00 2015-07-05 23:21:59.125 186 12643.95 41.83 54606.40 88888.00 2015-07-05 23:21:59.250 186 12643.92 41.80 54606.40 88888.00 2015-07-05 23:21:59.375 186 12643.92 41.83 54606.40 88888.00 2015-07-05 23:21:59.500 186 12643.92 41.85 54606.43 88888.00 2015-07-05 23:21:59.625 186 12643.92 41.83 54606.40 88888.00 2015-07-05 23:21:59.750 186 12643.95 41.83 54606.38 88888.00 2015-07-05 23:21:59.875 186 12643.98 41.88 54606.38 88888.00 2015-07-05 23:22:00.000 186 12643.95 41.85 54606.38 88888.00 2015-07-05 23:22:00.125 186 12643.95 41.88 54606.38 88888.00 2015-07-05 23:22:00.250 186 12643.92 41.85 54606.40 88888.00 2015-07-05 23:22:00.375 186 12643.98 41.90 54606.43 88888.00 2015-07-05 23:22:00.500 186 12644.02 41.95 54606.43 88888.00 2015-07-05 23:22:00.625 186 12644.00 41.95 54606.43 88888.00 2015-07-05 23:22:00.750 186 12643.98 41.92 54606.38 88888.00 2015-07-05 23:22:00.875 186 12644.02 41.92 54606.38 88888.00 2015-07-05 23:22:01.000 186 12644.10 41.92 54606.40 88888.00 2015-07-05 23:22:01.125 186 12644.10 41.95 54606.45 88888.00 2015-07-05 23:22:01.250 186 12644.08 41.92 54606.43 88888.00 2015-07-05 23:22:01.375 186 12644.10 41.92 54606.43 88888.00 2015-07-05 23:22:01.500 186 12644.12 41.90 54606.40 88888.00 2015-07-05 23:22:01.625 186 12644.10 41.90 54606.43 88888.00 2015-07-05 23:22:01.750 186 12644.05 41.92 54606.43 88888.00 2015-07-05 23:22:01.875 186 12644.08 41.95 54606.43 88888.00 2015-07-05 23:22:02.000 186 12644.08 41.95 54606.40 88888.00 2015-07-05 23:22:02.125 186 12644.05 41.98 54606.45 88888.00 2015-07-05 23:22:02.250 186 12644.05 41.95 54606.45 88888.00 2015-07-05 23:22:02.375 186 12644.02 41.95 54606.43 88888.00 2015-07-05 23:22:02.500 186 12644.08 41.98 54606.43 88888.00 2015-07-05 23:22:02.625 186 12644.10 42.00 54606.43 88888.00 2015-07-05 23:22:02.750 186 12644.08 41.98 54606.40 88888.00 2015-07-05 23:22:02.875 186 12644.05 41.98 54606.40 88888.00 2015-07-05 23:22:03.000 186 12644.05 41.98 54606.40 88888.00 2015-07-05 23:22:03.125 186 12644.08 41.98 54606.40 88888.00 2015-07-05 23:22:03.250 186 12644.08 41.95 54606.40 88888.00 2015-07-05 23:22:03.375 186 12644.10 41.98 54606.40 88888.00 2015-07-05 23:22:03.500 186 12644.15 41.98 54606.40 88888.00 2015-07-05 23:22:03.625 186 12644.17 41.95 54606.40 88888.00 2015-07-05 23:22:03.750 186 12644.15 42.00 54606.40 88888.00 2015-07-05 23:22:03.875 186 12644.15 42.02 54606.43 88888.00 2015-07-05 23:22:04.000 186 12644.12 42.00 54606.38 88888.00 2015-07-05 23:22:04.125 186 12644.12 42.00 54606.38 88888.00 2015-07-05 23:22:04.250 186 12644.12 42.00 54606.40 88888.00 2015-07-05 23:22:04.375 186 12644.10 41.98 54606.35 88888.00 2015-07-05 23:22:04.500 186 12644.10 41.98 54606.20 88888.00 2015-07-05 23:22:04.625 186 12644.15 42.00 54606.25 88888.00 2015-07-05 23:22:04.750 186 12644.20 42.02 54606.47 88888.00 2015-07-05 23:22:04.875 186 12644.10 42.02 54606.53 88888.00 2015-07-05 23:22:05.000 186 12644.12 42.02 54606.40 88888.00 2015-07-05 23:22:05.125 186 12644.12 42.02 54606.35 88888.00 2015-07-05 23:22:05.250 186 12644.10 42.02 54606.35 88888.00 2015-07-05 23:22:05.375 186 12644.12 42.05 54606.38 88888.00 2015-07-05 23:22:05.500 186 12644.15 42.05 54606.38 88888.00 2015-07-05 23:22:05.625 186 12644.12 42.05 54606.32 88888.00 2015-07-05 23:22:05.750 186 12644.12 42.02 54606.30 88888.00 2015-07-05 23:22:05.875 186 12644.20 42.05 54606.32 88888.00 2015-07-05 23:22:06.000 186 12644.20 42.05 54606.32 88888.00 2015-07-05 23:22:06.125 186 12644.17 42.05 54606.35 88888.00 2015-07-05 23:22:06.250 186 12644.30 42.05 54606.38 88888.00 2015-07-05 23:22:06.375 186 12644.35 42.05 54606.38 88888.00 2015-07-05 23:22:06.500 186 12644.35 42.02 54606.35 88888.00 2015-07-05 23:22:06.625 186 12644.30 42.05 54606.35 88888.00 2015-07-05 23:22:06.750 186 12644.27 42.08 54606.35 88888.00 2015-07-05 23:22:06.875 186 12644.27 42.05 54606.35 88888.00 2015-07-05 23:22:07.000 186 12644.25 42.05 54606.35 88888.00 2015-07-05 23:22:07.125 186 12644.17 42.05 54606.35 88888.00 2015-07-05 23:22:07.250 186 12644.23 42.05 54606.35 88888.00 2015-07-05 23:22:07.375 186 12644.25 42.08 54606.35 88888.00 2015-07-05 23:22:07.500 186 12644.25 42.08 54606.35 88888.00 2015-07-05 23:22:07.625 186 12644.30 42.08 54606.35 88888.00 2015-07-05 23:22:07.750 186 12644.27 42.08 54606.35 88888.00 2015-07-05 23:22:07.875 186 12644.23 42.10 54606.35 88888.00 2015-07-05 23:22:08.000 186 12644.25 42.10 54606.35 88888.00 2015-07-05 23:22:08.125 186 12644.27 42.05 54606.38 88888.00 2015-07-05 23:22:08.250 186 12644.25 42.00 54606.38 88888.00 2015-07-05 23:22:08.375 186 12644.27 42.02 54606.35 88888.00 2015-07-05 23:22:08.500 186 12644.25 42.02 54606.35 88888.00 2015-07-05 23:22:08.625 186 12644.27 42.00 54606.32 88888.00 2015-07-05 23:22:08.750 186 12644.27 42.02 54606.32 88888.00 2015-07-05 23:22:08.875 186 12644.27 42.00 54606.32 88888.00 2015-07-05 23:22:09.000 186 12644.27 42.00 54606.35 88888.00 2015-07-05 23:22:09.125 186 12644.27 42.00 54606.38 88888.00 2015-07-05 23:22:09.250 186 12644.23 41.95 54606.35 88888.00 2015-07-05 23:22:09.375 186 12644.27 41.95 54606.35 88888.00 2015-07-05 23:22:09.500 186 12644.30 41.95 54606.35 88888.00 2015-07-05 23:22:09.625 186 12644.27 41.95 54606.35 88888.00 2015-07-05 23:22:09.750 186 12644.30 41.95 54606.32 88888.00 2015-07-05 23:22:09.875 186 12644.38 41.92 54606.32 88888.00 2015-07-05 23:22:10.000 186 12644.38 41.90 54606.32 88888.00 2015-07-05 23:22:10.125 186 12644.35 41.92 54606.32 88888.00 2015-07-05 23:22:10.250 186 12644.25 41.88 54606.30 88888.00 2015-07-05 23:22:10.375 186 12644.25 41.83 54606.25 88888.00 2015-07-05 23:22:10.500 186 12644.33 41.85 54606.30 88888.00 2015-07-05 23:22:10.625 186 12644.38 41.85 54606.35 88888.00 2015-07-05 23:22:10.750 186 12644.38 41.88 54606.32 88888.00 2015-07-05 23:22:10.875 186 12644.38 41.83 54606.32 88888.00 2015-07-05 23:22:11.000 186 12644.35 41.83 54606.30 88888.00 2015-07-05 23:22:11.125 186 12644.38 41.83 54606.32 88888.00 2015-07-05 23:22:11.250 186 12644.38 41.83 54606.32 88888.00 2015-07-05 23:22:11.375 186 12644.40 41.83 54606.32 88888.00 2015-07-05 23:22:11.500 186 12644.42 41.80 54606.32 88888.00 2015-07-05 23:22:11.625 186 12644.40 41.77 54606.32 88888.00 2015-07-05 23:22:11.750 186 12644.42 41.77 54606.32 88888.00 2015-07-05 23:22:11.875 186 12644.45 41.83 54606.35 88888.00 2015-07-05 23:22:12.000 186 12644.50 41.85 54606.35 88888.00 2015-07-05 23:22:12.125 186 12644.52 41.85 54606.35 88888.00 2015-07-05 23:22:12.250 186 12644.52 41.80 54606.35 88888.00 2015-07-05 23:22:12.375 186 12644.52 41.85 54606.38 88888.00 2015-07-05 23:22:12.500 186 12644.50 41.83 54606.38 88888.00 2015-07-05 23:22:12.625 186 12644.48 41.80 54606.38 88888.00 2015-07-05 23:22:12.750 186 12644.55 41.80 54606.40 88888.00 2015-07-05 23:22:12.875 186 12644.58 41.80 54606.40 88888.00 2015-07-05 23:22:13.000 186 12644.52 41.77 54606.38 88888.00 2015-07-05 23:22:13.125 186 12644.48 41.75 54606.38 88888.00 2015-07-05 23:22:13.250 186 12644.42 41.75 54606.38 88888.00 2015-07-05 23:22:13.375 186 12644.48 41.73 54606.38 88888.00 2015-07-05 23:22:13.500 186 12644.52 41.73 54606.38 88888.00 2015-07-05 23:22:13.625 186 12644.58 41.75 54606.38 88888.00 2015-07-05 23:22:13.750 186 12644.58 41.75 54606.40 88888.00 2015-07-05 23:22:13.875 186 12644.55 41.73 54606.38 88888.00 2015-07-05 23:22:14.000 186 12644.58 41.70 54606.38 88888.00 2015-07-05 23:22:14.125 186 12644.58 41.73 54606.40 88888.00 2015-07-05 23:22:14.250 186 12644.58 41.73 54606.40 88888.00 2015-07-05 23:22:14.375 186 12644.55 41.70 54606.38 88888.00 2015-07-05 23:22:14.500 186 12644.50 41.67 54606.38 88888.00 2015-07-05 23:22:14.625 186 12644.52 41.67 54606.38 88888.00 2015-07-05 23:22:14.750 186 12644.55 41.65 54606.38 88888.00 2015-07-05 23:22:14.875 186 12644.60 41.67 54606.38 88888.00 2015-07-05 23:22:15.000 186 12644.60 41.65 54606.40 88888.00 2015-07-05 23:22:15.125 186 12644.62 41.65 54606.43 88888.00 2015-07-05 23:22:15.250 186 12644.58 41.60 54606.43 88888.00 2015-07-05 23:22:15.375 186 12644.55 41.62 54606.43 88888.00 2015-07-05 23:22:15.500 186 12644.55 41.62 54606.43 88888.00 2015-07-05 23:22:15.625 186 12644.52 41.60 54606.40 88888.00 2015-07-05 23:22:15.750 186 12644.55 41.60 54606.40 88888.00 2015-07-05 23:22:15.875 186 12644.60 41.60 54606.40 88888.00 2015-07-05 23:22:16.000 186 12644.60 41.55 54606.40 88888.00 2015-07-05 23:22:16.125 186 12644.62 41.50 54606.40 88888.00 2015-07-05 23:22:16.250 186 12644.60 41.48 54606.43 88888.00 2015-07-05 23:22:16.375 186 12644.62 41.50 54606.43 88888.00 2015-07-05 23:22:16.500 186 12644.65 41.55 54606.43 88888.00 2015-07-05 23:22:16.625 186 12644.65 41.55 54606.45 88888.00 2015-07-05 23:22:16.750 186 12644.62 41.52 54606.43 88888.00 2015-07-05 23:22:16.875 186 12644.60 41.48 54606.45 88888.00 2015-07-05 23:22:17.000 186 12644.60 41.45 54606.45 88888.00 2015-07-05 23:22:17.125 186 12644.55 41.45 54606.47 88888.00 2015-07-05 23:22:17.250 186 12644.55 41.45 54606.45 88888.00 2015-07-05 23:22:17.375 186 12644.60 41.45 54606.43 88888.00 2015-07-05 23:22:17.500 186 12644.58 41.42 54606.43 88888.00 2015-07-05 23:22:17.625 186 12644.60 41.42 54606.43 88888.00 2015-07-05 23:22:17.750 186 12644.65 41.45 54606.43 88888.00 2015-07-05 23:22:17.875 186 12644.67 41.45 54606.43 88888.00 2015-07-05 23:22:18.000 186 12644.73 41.45 54606.43 88888.00 2015-07-05 23:22:18.125 186 12644.70 41.40 54606.43 88888.00 2015-07-05 23:22:18.250 186 12644.62 41.38 54606.43 88888.00 2015-07-05 23:22:18.375 186 12644.70 41.38 54606.43 88888.00 2015-07-05 23:22:18.500 186 12644.65 41.35 54606.43 88888.00 2015-07-05 23:22:18.625 186 12644.65 41.38 54606.45 88888.00 2015-07-05 23:22:18.750 186 12644.73 41.38 54606.45 88888.00 2015-07-05 23:22:18.875 186 12644.75 41.38 54606.45 88888.00 2015-07-05 23:22:19.000 186 12644.73 41.35 54606.45 88888.00 2015-07-05 23:22:19.125 186 12644.73 41.35 54606.47 88888.00 2015-07-05 23:22:19.250 186 12644.73 41.33 54606.47 88888.00 2015-07-05 23:22:19.375 186 12644.77 41.33 54606.47 88888.00 2015-07-05 23:22:19.500 186 12644.80 41.33 54606.47 88888.00 2015-07-05 23:22:19.625 186 12644.80 41.30 54606.47 88888.00 2015-07-05 23:22:19.750 186 12644.77 41.25 54606.43 88888.00 2015-07-05 23:22:19.875 186 12644.75 41.25 54606.43 88888.00 2015-07-05 23:22:20.000 186 12644.77 41.25 54606.43 88888.00 2015-07-05 23:22:20.125 186 12644.70 41.23 54606.45 88888.00 2015-07-05 23:22:20.250 186 12644.67 41.17 54606.47 88888.00 2015-07-05 23:22:20.375 186 12644.75 41.17 54606.50 88888.00 2015-07-05 23:22:20.500 186 12644.80 41.20 54606.50 88888.00 2015-07-05 23:22:20.625 186 12644.83 41.23 54606.50 88888.00 2015-07-05 23:22:20.750 186 12644.85 41.20 54606.47 88888.00 2015-07-05 23:22:20.875 186 12644.83 41.17 54606.45 88888.00 2015-07-05 23:22:21.000 186 12644.80 41.17 54606.45 88888.00 2015-07-05 23:22:21.125 186 12644.83 41.17 54606.45 88888.00 2015-07-05 23:22:21.250 186 12644.77 41.15 54606.47 88888.00 2015-07-05 23:22:21.375 186 12644.80 41.20 54606.50 88888.00 2015-07-05 23:22:21.500 186 12644.85 41.20 54606.50 88888.00 2015-07-05 23:22:21.625 186 12644.85 41.20 54606.50 88888.00 2015-07-05 23:22:21.750 186 12644.85 41.15 54606.47 88888.00 2015-07-05 23:22:21.875 186 12644.85 41.15 54606.45 88888.00 2015-07-05 23:22:22.000 186 12644.85 41.15 54606.45 88888.00 2015-07-05 23:22:22.125 186 12644.83 41.12 54606.45 88888.00 2015-07-05 23:22:22.250 186 12644.75 41.10 54606.45 88888.00 2015-07-05 23:22:22.375 186 12644.80 41.15 54606.45 88888.00 2015-07-05 23:22:22.500 186 12644.90 41.12 54606.43 88888.00 2015-07-05 23:22:22.625 186 12644.90 41.10 54606.45 88888.00 2015-07-05 23:22:22.750 186 12644.90 41.08 54606.45 88888.00 2015-07-05 23:22:22.875 186 12644.92 41.08 54606.45 88888.00 2015-07-05 23:22:23.000 186 12644.90 41.08 54606.45 88888.00 2015-07-05 23:22:23.125 186 12644.83 41.08 54606.45 88888.00 2015-07-05 23:22:23.250 186 12644.88 41.08 54606.47 88888.00 2015-07-05 23:22:23.375 186 12644.90 41.10 54606.47 88888.00 2015-07-05 23:22:23.500 186 12644.95 41.08 54606.47 88888.00 2015-07-05 23:22:23.625 186 12645.00 41.08 54606.47 88888.00 2015-07-05 23:22:23.750 186 12645.02 41.12 54606.45 88888.00 2015-07-05 23:22:23.875 186 12644.95 41.10 54606.45 88888.00 2015-07-05 23:22:24.000 186 12644.88 41.08 54606.45 88888.00 2015-07-05 23:22:24.125 186 12644.88 41.08 54606.47 88888.00 2015-07-05 23:22:24.250 186 12644.88 41.08 54606.53 88888.00 2015-07-05 23:22:24.375 186 12644.95 41.10 54606.53 88888.00 2015-07-05 23:22:24.500 186 12644.92 41.08 54606.50 88888.00 2015-07-05 23:22:24.625 186 12644.90 41.05 54606.47 88888.00 2015-07-05 23:22:24.750 186 12644.90 41.08 54606.47 88888.00 2015-07-05 23:22:24.875 186 12644.92 41.05 54606.50 88888.00 2015-07-05 23:22:25.000 186 12645.00 41.05 54606.50 88888.00 2015-07-05 23:22:25.125 186 12645.02 41.08 54606.47 88888.00 2015-07-05 23:22:25.250 186 12644.90 41.05 54606.45 88888.00 2015-07-05 23:22:25.375 186 12644.88 41.02 54606.43 88888.00 2015-07-05 23:22:25.500 186 12644.95 41.00 54606.45 88888.00 2015-07-05 23:22:25.625 186 12645.05 41.00 54606.47 88888.00 2015-07-05 23:22:25.750 186 12645.05 41.00 54606.47 88888.00 2015-07-05 23:22:25.875 186 12645.10 41.00 54606.50 88888.00 2015-07-05 23:22:26.000 186 12645.12 41.02 54606.47 88888.00 2015-07-05 23:22:26.125 186 12645.08 41.00 54606.47 88888.00 2015-07-05 23:22:26.250 186 12644.95 41.02 54606.47 88888.00 2015-07-05 23:22:26.375 186 12644.95 41.02 54606.47 88888.00 2015-07-05 23:22:26.500 186 12644.95 41.02 54606.47 88888.00 2015-07-05 23:22:26.625 186 12644.98 41.02 54606.47 88888.00 2015-07-05 23:22:26.750 186 12645.02 41.02 54606.50 88888.00 2015-07-05 23:22:26.875 186 12645.05 41.02 54606.50 88888.00 2015-07-05 23:22:27.000 186 12645.02 41.05 54606.50 88888.00 2015-07-05 23:22:27.125 186 12645.02 41.05 54606.50 88888.00 2015-07-05 23:22:27.250 186 12645.00 41.02 54606.47 88888.00 2015-07-05 23:22:27.375 186 12645.08 41.02 54606.47 88888.00 2015-07-05 23:22:27.500 186 12645.05 41.00 54606.47 88888.00 2015-07-05 23:22:27.625 186 12645.05 41.02 54606.50 88888.00 2015-07-05 23:22:27.750 186 12645.05 41.05 54606.53 88888.00 2015-07-05 23:22:27.875 186 12645.08 41.02 54606.47 88888.00 2015-07-05 23:22:28.000 186 12645.08 40.98 54606.45 88888.00 2015-07-05 23:22:28.125 186 12645.05 40.98 54606.45 88888.00 2015-07-05 23:22:28.250 186 12645.05 40.95 54606.47 88888.00 2015-07-05 23:22:28.375 186 12645.08 40.98 54606.45 88888.00 2015-07-05 23:22:28.500 186 12645.08 41.00 54606.45 88888.00 2015-07-05 23:22:28.625 186 12645.10 41.00 54606.45 88888.00 2015-07-05 23:22:28.750 186 12645.12 41.02 54606.45 88888.00 2015-07-05 23:22:28.875 186 12645.10 41.02 54606.47 88888.00 2015-07-05 23:22:29.000 186 12645.05 41.02 54606.45 88888.00 2015-07-05 23:22:29.125 186 12645.08 41.00 54606.47 88888.00 2015-07-05 23:22:29.250 186 12645.10 41.00 54606.47 88888.00 2015-07-05 23:22:29.375 186 12645.08 41.02 54606.47 88888.00 2015-07-05 23:22:29.500 186 12645.05 41.05 54606.45 88888.00 2015-07-05 23:22:29.625 186 12645.08 41.00 54606.45 88888.00 2015-07-05 23:22:29.750 186 12645.10 41.00 54606.47 88888.00 2015-07-05 23:22:29.875 186 12645.08 41.02 54606.47 88888.00 2015-07-05 23:22:30.000 186 12645.12 41.02 54606.47 88888.00 2015-07-05 23:22:30.125 186 12645.15 41.00 54606.47 88888.00 2015-07-05 23:22:30.250 186 12645.05 41.02 54606.47 88888.00 2015-07-05 23:22:30.375 186 12645.08 41.00 54606.47 88888.00 2015-07-05 23:22:30.500 186 12645.15 41.02 54606.50 88888.00 2015-07-05 23:22:30.625 186 12645.17 41.02 54606.53 88888.00 2015-07-05 23:22:30.750 186 12645.15 41.00 54606.53 88888.00 2015-07-05 23:22:30.875 186 12645.15 41.00 54606.50 88888.00 2015-07-05 23:22:31.000 186 12645.12 40.98 54606.47 88888.00 2015-07-05 23:22:31.125 186 12645.10 41.02 54606.50 88888.00 2015-07-05 23:22:31.250 186 12645.12 41.02 54606.53 88888.00 2015-07-05 23:22:31.375 186 12645.15 41.02 54606.53 88888.00 2015-07-05 23:22:31.500 186 12645.17 41.02 54606.53 88888.00 2015-07-05 23:22:31.625 186 12645.12 41.02 54606.53 88888.00 2015-07-05 23:22:31.750 186 12645.12 41.05 54606.50 88888.00 2015-07-05 23:22:31.875 186 12645.15 41.02 54606.53 88888.00 2015-07-05 23:22:32.000 186 12645.15 41.00 54606.50 88888.00 2015-07-05 23:22:32.125 186 12645.12 41.00 54606.53 88888.00 2015-07-05 23:22:32.250 186 12645.10 40.95 54606.53 88888.00 2015-07-05 23:22:32.375 186 12645.05 40.98 54606.53 88888.00 2015-07-05 23:22:32.500 186 12644.98 40.98 54606.53 88888.00 2015-07-05 23:22:32.625 186 12645.00 40.98 54606.55 88888.00 2015-07-05 23:22:32.750 186 12645.12 40.98 54606.53 88888.00 2015-07-05 23:22:32.875 186 12645.17 40.98 54606.55 88888.00 2015-07-05 23:22:33.000 186 12645.17 40.98 54606.53 88888.00 2015-07-05 23:22:33.125 186 12645.12 40.98 54606.55 88888.00 2015-07-05 23:22:33.250 186 12645.15 40.95 54606.57 88888.00 2015-07-05 23:22:33.375 186 12645.17 40.95 54606.53 88888.00 2015-07-05 23:22:33.500 186 12645.15 40.98 54606.53 88888.00 2015-07-05 23:22:33.625 186 12645.17 41.00 54606.50 88888.00 2015-07-05 23:22:33.750 186 12645.20 41.02 54606.55 88888.00 2015-07-05 23:22:33.875 186 12645.15 41.02 54606.57 88888.00 2015-07-05 23:22:34.000 186 12645.15 41.00 54606.55 88888.00 2015-07-05 23:22:34.125 186 12645.20 40.95 54606.53 88888.00 2015-07-05 23:22:34.250 186 12645.17 40.92 54606.53 88888.00 2015-07-05 23:22:34.375 186 12645.17 40.92 54606.53 88888.00 2015-07-05 23:22:34.500 186 12645.15 41.00 54606.55 88888.00 2015-07-05 23:22:34.625 186 12645.20 41.00 54606.55 88888.00 2015-07-05 23:22:34.750 186 12645.20 41.00 54606.55 88888.00 2015-07-05 23:22:34.875 186 12645.23 40.98 54606.55 88888.00 2015-07-05 23:22:35.000 186 12645.20 40.95 54606.55 88888.00 2015-07-05 23:22:35.125 186 12645.20 40.92 54606.55 88888.00 2015-07-05 23:22:35.250 186 12645.17 40.95 54606.53 88888.00 2015-07-05 23:22:35.375 186 12645.17 41.00 54606.53 88888.00 2015-07-05 23:22:35.500 186 12645.17 40.98 54606.53 88888.00 2015-07-05 23:22:35.625 186 12645.17 40.98 54606.53 88888.00 2015-07-05 23:22:35.750 186 12645.17 41.00 54606.53 88888.00 2015-07-05 23:22:35.875 186 12645.20 41.00 54606.55 88888.00 2015-07-05 23:22:36.000 186 12645.27 41.02 54606.55 88888.00 2015-07-05 23:22:36.125 186 12645.30 41.02 54606.57 88888.00 2015-07-05 23:22:36.250 186 12645.25 40.98 54606.57 88888.00 2015-07-05 23:22:36.375 186 12645.30 41.02 54606.57 88888.00 2015-07-05 23:22:36.500 186 12645.27 41.02 54606.57 88888.00 2015-07-05 23:22:36.625 186 12645.23 41.00 54606.60 88888.00 2015-07-05 23:22:36.750 186 12645.20 41.00 54606.60 88888.00 2015-07-05 23:22:36.875 186 12645.20 40.98 54606.55 88888.00 2015-07-05 23:22:37.000 186 12645.20 40.98 54606.55 88888.00 2015-07-05 23:22:37.125 186 12645.23 40.98 54606.55 88888.00 2015-07-05 23:22:37.250 186 12645.17 40.98 54606.55 88888.00 2015-07-05 23:22:37.375 186 12645.08 41.00 54606.55 88888.00 2015-07-05 23:22:37.500 186 12645.10 40.95 54606.53 88888.00 2015-07-05 23:22:37.625 186 12645.15 40.98 54606.53 88888.00 2015-07-05 23:22:37.750 186 12645.15 40.98 54606.55 88888.00 2015-07-05 23:22:37.875 186 12645.15 41.02 54606.57 88888.00 2015-07-05 23:22:38.000 186 12645.17 41.00 54606.57 88888.00 2015-07-05 23:22:38.125 186 12645.17 41.00 54606.57 88888.00 2015-07-05 23:22:38.250 186 12645.15 41.00 54606.60 88888.00 2015-07-05 23:22:38.375 186 12645.12 41.02 54606.60 88888.00 2015-07-05 23:22:38.500 186 12645.08 41.00 54606.62 88888.00 2015-07-05 23:22:38.625 186 12645.02 41.00 54606.62 88888.00 2015-07-05 23:22:38.750 186 12645.10 41.00 54606.60 88888.00 2015-07-05 23:22:38.875 186 12645.12 41.00 54606.60 88888.00 2015-07-05 23:22:39.000 186 12645.12 40.98 54606.60 88888.00 2015-07-05 23:22:39.125 186 12645.15 41.02 54606.65 88888.00 2015-07-05 23:22:39.250 186 12645.15 41.02 54606.65 88888.00 2015-07-05 23:22:39.375 186 12645.17 41.02 54606.60 88888.00 2015-07-05 23:22:39.500 186 12645.15 41.02 54606.62 88888.00 2015-07-05 23:22:39.625 186 12645.17 41.02 54606.62 88888.00 2015-07-05 23:22:39.750 186 12645.12 41.02 54606.62 88888.00 2015-07-05 23:22:39.875 186 12645.12 41.02 54606.60 88888.00 2015-07-05 23:22:40.000 186 12645.17 40.98 54606.57 88888.00 2015-07-05 23:22:40.125 186 12645.23 40.98 54606.57 88888.00 2015-07-05 23:22:40.250 186 12645.20 40.98 54606.57 88888.00 2015-07-05 23:22:40.375 186 12645.15 40.98 54606.57 88888.00 2015-07-05 23:22:40.500 186 12645.10 40.98 54606.55 88888.00 2015-07-05 23:22:40.625 186 12645.12 40.95 54606.55 88888.00 2015-07-05 23:22:40.750 186 12645.12 40.95 54606.55 88888.00 2015-07-05 23:22:40.875 186 12645.10 40.98 54606.55 88888.00 2015-07-05 23:22:41.000 186 12645.10 40.98 54606.57 88888.00 2015-07-05 23:22:41.125 186 12645.10 40.98 54606.57 88888.00 2015-07-05 23:22:41.250 186 12645.08 40.92 54606.57 88888.00 2015-07-05 23:22:41.375 186 12645.10 40.90 54606.55 88888.00 2015-07-05 23:22:41.500 186 12645.15 40.92 54606.57 88888.00 2015-07-05 23:22:41.625 186 12645.12 40.92 54606.57 88888.00 2015-07-05 23:22:41.750 186 12645.12 40.95 54606.57 88888.00 2015-07-05 23:22:41.875 186 12645.10 40.95 54606.60 88888.00 2015-07-05 23:22:42.000 186 12645.12 40.95 54606.60 88888.00 2015-07-05 23:22:42.125 186 12645.17 40.92 54606.62 88888.00 2015-07-05 23:22:42.250 186 12645.10 40.95 54606.62 88888.00 2015-07-05 23:22:42.375 186 12645.08 40.92 54606.62 88888.00 2015-07-05 23:22:42.500 186 12645.12 40.95 54606.60 88888.00 2015-07-05 23:22:42.625 186 12645.20 40.95 54606.65 88888.00 2015-07-05 23:22:42.750 186 12645.20 40.92 54606.62 88888.00 2015-07-05 23:22:42.875 186 12645.12 40.92 54606.60 88888.00 2015-07-05 23:22:43.000 186 12645.12 40.92 54606.62 88888.00 2015-07-05 23:22:43.125 186 12645.17 40.92 54606.68 88888.00 2015-07-05 23:22:43.250 186 12645.20 40.90 54606.65 88888.00 2015-07-05 23:22:43.375 186 12645.20 40.90 54606.65 88888.00 2015-07-05 23:22:43.500 186 12645.12 40.90 54606.65 88888.00 2015-07-05 23:22:43.625 186 12645.08 40.92 54606.65 88888.00 2015-07-05 23:22:43.750 186 12645.12 40.92 54606.65 88888.00 2015-07-05 23:22:43.875 186 12645.17 40.92 54606.65 88888.00 2015-07-05 23:22:44.000 186 12645.20 40.92 54606.65 88888.00 2015-07-05 23:22:44.125 186 12645.12 40.95 54606.62 88888.00 2015-07-05 23:22:44.250 186 12645.05 40.90 54606.62 88888.00 2015-07-05 23:22:44.375 186 12645.12 40.92 54606.65 88888.00 2015-07-05 23:22:44.500 186 12645.25 40.95 54606.65 88888.00 2015-07-05 23:22:44.625 186 12645.30 40.95 54606.65 88888.00 2015-07-05 23:22:44.750 186 12645.25 40.92 54606.65 88888.00 2015-07-05 23:22:44.875 186 12645.23 40.95 54606.65 88888.00 2015-07-05 23:22:45.000 186 12645.27 40.92 54606.65 88888.00 2015-07-05 23:22:45.125 186 12645.30 40.90 54606.62 88888.00 2015-07-05 23:22:45.250 186 12645.27 40.90 54606.62 88888.00 2015-07-05 23:22:45.375 186 12645.25 40.95 54606.65 88888.00 2015-07-05 23:22:45.500 186 12645.25 40.92 54606.65 88888.00 2015-07-05 23:22:45.625 186 12645.30 40.88 54606.62 88888.00 2015-07-05 23:22:45.750 186 12645.30 40.90 54606.62 88888.00 2015-07-05 23:22:45.875 186 12645.33 40.92 54606.60 88888.00 2015-07-05 23:22:46.000 186 12645.35 40.92 54606.60 88888.00 2015-07-05 23:22:46.125 186 12645.27 40.92 54606.62 88888.00 2015-07-05 23:22:46.250 186 12645.25 40.90 54606.57 88888.00 2015-07-05 23:22:46.375 186 12645.33 40.88 54606.60 88888.00 2015-07-05 23:22:46.500 186 12645.33 40.88 54606.60 88888.00 2015-07-05 23:22:46.625 186 12645.27 40.90 54606.62 88888.00 2015-07-05 23:22:46.750 186 12645.20 40.85 54606.60 88888.00 2015-07-05 23:22:46.875 186 12645.17 40.85 54606.62 88888.00 2015-07-05 23:22:47.000 186 12645.23 40.85 54606.62 88888.00 2015-07-05 23:22:47.125 186 12645.27 40.88 54606.65 88888.00 2015-07-05 23:22:47.250 186 12645.23 40.88 54606.62 88888.00 2015-07-05 23:22:47.375 186 12645.20 40.88 54606.62 88888.00 2015-07-05 23:22:47.500 186 12645.17 40.88 54606.62 88888.00 2015-07-05 23:22:47.625 186 12645.23 40.88 54606.62 88888.00 2015-07-05 23:22:47.750 186 12645.27 40.88 54606.62 88888.00 2015-07-05 23:22:47.875 186 12645.33 40.88 54606.62 88888.00 2015-07-05 23:22:48.000 186 12645.33 40.88 54606.62 88888.00 2015-07-05 23:22:48.125 186 12645.33 40.83 54606.62 88888.00 2015-07-05 23:22:48.250 186 12645.23 40.80 54606.65 88888.00 2015-07-05 23:22:48.375 186 12645.27 40.85 54606.65 88888.00 2015-07-05 23:22:48.500 186 12645.25 40.85 54606.65 88888.00 2015-07-05 23:22:48.625 186 12645.23 40.85 54606.65 88888.00 2015-07-05 23:22:48.750 186 12645.23 40.83 54606.65 88888.00 2015-07-05 23:22:48.875 186 12645.23 40.80 54606.65 88888.00 2015-07-05 23:22:49.000 186 12645.25 40.85 54606.68 88888.00 2015-07-05 23:22:49.125 186 12645.27 40.83 54606.68 88888.00 2015-07-05 23:22:49.250 186 12645.25 40.80 54606.65 88888.00 2015-07-05 23:22:49.375 186 12645.27 40.77 54606.65 88888.00 2015-07-05 23:22:49.500 186 12645.25 40.80 54606.68 88888.00 2015-07-05 23:22:49.625 186 12645.27 40.80 54606.65 88888.00 2015-07-05 23:22:49.750 186 12645.23 40.80 54606.65 88888.00 2015-07-05 23:22:49.875 186 12645.23 40.77 54606.65 88888.00 2015-07-05 23:22:50.000 186 12645.20 40.77 54606.62 88888.00 2015-07-05 23:22:50.125 186 12645.23 40.77 54606.65 88888.00 2015-07-05 23:22:50.250 186 12645.20 40.75 54606.68 88888.00 2015-07-05 23:22:50.375 186 12645.20 40.75 54606.65 88888.00 2015-07-05 23:22:50.500 186 12645.23 40.75 54606.65 88888.00 2015-07-05 23:22:50.625 186 12645.27 40.73 54606.65 88888.00 2015-07-05 23:22:50.750 186 12645.27 40.73 54606.65 88888.00 2015-07-05 23:22:50.875 186 12645.17 40.75 54606.65 88888.00 2015-07-05 23:22:51.000 186 12645.15 40.75 54606.68 88888.00 2015-07-05 23:22:51.125 186 12645.20 40.75 54606.68 88888.00 2015-07-05 23:22:51.250 186 12645.23 40.75 54606.68 88888.00 2015-07-05 23:22:51.375 186 12645.17 40.77 54606.68 88888.00 2015-07-05 23:22:51.500 186 12645.10 40.75 54606.62 88888.00 2015-07-05 23:22:51.625 186 12645.08 40.75 54606.65 88888.00 2015-07-05 23:22:51.750 186 12645.20 40.75 54606.68 88888.00 2015-07-05 23:22:51.875 186 12645.23 40.75 54606.65 88888.00 2015-07-05 23:22:52.000 186 12645.17 40.73 54606.65 88888.00 2015-07-05 23:22:52.125 186 12645.10 40.67 54606.60 88888.00 2015-07-05 23:22:52.250 186 12645.15 40.73 54606.62 88888.00 2015-07-05 23:22:52.375 186 12645.23 40.73 54606.62 88888.00 2015-07-05 23:22:52.500 186 12645.20 40.73 54606.62 88888.00 2015-07-05 23:22:52.625 186 12645.15 40.73 54606.60 88888.00 2015-07-05 23:22:52.750 186 12645.17 40.75 54606.62 88888.00 2015-07-05 23:22:52.875 186 12645.27 40.75 54606.65 88888.00 2015-07-05 23:22:53.000 186 12645.30 40.73 54606.62 88888.00 2015-07-05 23:22:53.125 186 12645.30 40.73 54606.62 88888.00 2015-07-05 23:22:53.250 186 12645.25 40.73 54606.65 88888.00 2015-07-05 23:22:53.375 186 12645.30 40.75 54606.68 88888.00 2015-07-05 23:22:53.500 186 12645.27 40.67 54606.68 88888.00 2015-07-05 23:22:53.625 186 12645.30 40.70 54606.65 88888.00 2015-07-05 23:22:53.750 186 12645.27 40.67 54606.65 88888.00 2015-07-05 23:22:53.875 186 12645.30 40.67 54606.65 88888.00 2015-07-05 23:22:54.000 186 12645.30 40.67 54606.65 88888.00 2015-07-05 23:22:54.125 186 12645.30 40.70 54606.70 88888.00 2015-07-05 23:22:54.250 186 12645.23 40.65 54606.68 88888.00 2015-07-05 23:22:54.375 186 12645.20 40.67 54606.65 88888.00 2015-07-05 23:22:54.500 186 12645.20 40.70 54606.68 88888.00 2015-07-05 23:22:54.625 186 12645.23 40.70 54606.70 88888.00 2015-07-05 23:22:54.750 186 12645.17 40.70 54606.70 88888.00 2015-07-05 23:22:54.875 186 12645.17 40.67 54606.70 88888.00 2015-07-05 23:22:55.000 186 12645.23 40.67 54606.65 88888.00 2015-07-05 23:22:55.125 186 12645.30 40.65 54606.68 88888.00 2015-07-05 23:22:55.250 186 12645.30 40.62 54606.70 88888.00 2015-07-05 23:22:55.375 186 12645.30 40.62 54606.68 88888.00 2015-07-05 23:22:55.500 186 12645.35 40.67 54606.70 88888.00 2015-07-05 23:22:55.625 186 12645.30 40.70 54606.72 88888.00 2015-07-05 23:22:55.750 186 12645.23 40.62 54606.70 88888.00 2015-07-05 23:22:55.875 186 12645.17 40.62 54606.70 88888.00 2015-07-05 23:22:56.000 186 12645.17 40.62 54606.65 88888.00 2015-07-05 23:22:56.125 186 12645.20 40.65 54606.68 88888.00 2015-07-05 23:22:56.250 186 12645.20 40.62 54606.70 88888.00 2015-07-05 23:22:56.375 186 12645.27 40.62 54606.72 88888.00 2015-07-05 23:22:56.500 186 12645.27 40.65 54606.70 88888.00 2015-07-05 23:22:56.625 186 12645.30 40.65 54606.68 88888.00 2015-07-05 23:22:56.750 186 12645.35 40.65 54606.70 88888.00 2015-07-05 23:22:56.875 186 12645.38 40.65 54606.72 88888.00 2015-07-05 23:22:57.000 186 12645.40 40.65 54606.70 88888.00 2015-07-05 23:22:57.125 186 12645.33 40.62 54606.70 88888.00 2015-07-05 23:22:57.250 186 12645.35 40.62 54606.68 88888.00 2015-07-05 23:22:57.375 186 12645.35 40.65 54606.68 88888.00 2015-07-05 23:22:57.500 186 12645.27 40.62 54606.65 88888.00 2015-07-05 23:22:57.625 186 12645.30 40.60 54606.68 88888.00 2015-07-05 23:22:57.750 186 12645.33 40.60 54606.70 88888.00 2015-07-05 23:22:57.875 186 12645.27 40.60 54606.68 88888.00 2015-07-05 23:22:58.000 186 12645.27 40.62 54606.65 88888.00 2015-07-05 23:22:58.125 186 12645.23 40.60 54606.68 88888.00 2015-07-05 23:22:58.250 186 12645.17 40.55 54606.68 88888.00 2015-07-05 23:22:58.375 186 12645.25 40.58 54606.68 88888.00 2015-07-05 23:22:58.500 186 12645.30 40.62 54606.70 88888.00 2015-07-05 23:22:58.625 186 12645.35 40.62 54606.68 88888.00 2015-07-05 23:22:58.750 186 12645.35 40.60 54606.70 88888.00 2015-07-05 23:22:58.875 186 12645.30 40.60 54606.68 88888.00 2015-07-05 23:22:59.000 186 12645.30 40.62 54606.68 88888.00 2015-07-05 23:22:59.125 186 12645.35 40.67 54606.70 88888.00 2015-07-05 23:22:59.250 186 12645.35 40.62 54606.68 88888.00 2015-07-05 23:22:59.375 186 12645.40 40.65 54606.68 88888.00 2015-07-05 23:22:59.500 186 12645.38 40.62 54606.65 88888.00 2015-07-05 23:22:59.625 186 12645.35 40.60 54606.65 88888.00 2015-07-05 23:22:59.750 186 12645.38 40.62 54606.62 88888.00 2015-07-05 23:22:59.875 186 12645.40 40.65 54606.65 88888.00 2015-07-05 23:23:00.000 186 12645.38 40.65 54606.65 88888.00 2015-07-05 23:23:00.125 186 12645.38 40.65 54606.68 88888.00 2015-07-05 23:23:00.250 186 12645.27 40.60 54606.68 88888.00 2015-07-05 23:23:00.375 186 12645.30 40.62 54606.68 88888.00 2015-07-05 23:23:00.500 186 12645.33 40.65 54606.70 88888.00 2015-07-05 23:23:00.625 186 12645.38 40.65 54606.72 88888.00 2015-07-05 23:23:00.750 186 12645.38 40.65 54606.70 88888.00 2015-07-05 23:23:00.875 186 12645.33 40.67 54606.68 88888.00 2015-07-05 23:23:01.000 186 12645.38 40.67 54606.68 88888.00 2015-07-05 23:23:01.125 186 12645.38 40.67 54606.68 88888.00 2015-07-05 23:23:01.250 186 12645.38 40.67 54606.70 88888.00 2015-07-05 23:23:01.375 186 12645.40 40.65 54606.70 88888.00 2015-07-05 23:23:01.500 186 12645.40 40.65 54606.68 88888.00 2015-07-05 23:23:01.625 186 12645.42 40.67 54606.70 88888.00 2015-07-05 23:23:01.750 186 12645.50 40.67 54606.70 88888.00 2015-07-05 23:23:01.875 186 12645.52 40.67 54606.70 88888.00 2015-07-05 23:23:02.000 186 12645.50 40.65 54606.68 88888.00 2015-07-05 23:23:02.125 186 12645.55 40.70 54606.70 88888.00 2015-07-05 23:23:02.250 186 12645.55 40.65 54606.70 88888.00 2015-07-05 23:23:02.375 186 12645.50 40.65 54606.68 88888.00 2015-07-05 23:23:02.500 186 12645.50 40.65 54606.72 88888.00 2015-07-05 23:23:02.625 186 12645.52 40.65 54606.70 88888.00 2015-07-05 23:23:02.750 186 12645.52 40.65 54606.70 88888.00 2015-07-05 23:23:02.875 186 12645.55 40.67 54606.70 88888.00 2015-07-05 23:23:03.000 186 12645.58 40.67 54606.65 88888.00 2015-07-05 23:23:03.125 186 12645.58 40.65 54606.65 88888.00 2015-07-05 23:23:03.250 186 12645.50 40.65 54606.65 88888.00 2015-07-05 23:23:03.375 186 12645.50 40.70 54606.65 88888.00 2015-07-05 23:23:03.500 186 12645.52 40.73 54606.68 88888.00 2015-07-05 23:23:03.625 186 12645.48 40.67 54606.62 88888.00 2015-07-05 23:23:03.750 186 12645.48 40.65 54606.60 88888.00 2015-07-05 23:23:03.875 186 12645.50 40.65 54606.60 88888.00 2015-07-05 23:23:04.000 186 12645.52 40.65 54606.60 88888.00 2015-07-05 23:23:04.125 186 12645.58 40.67 54606.60 88888.00 2015-07-05 23:23:04.250 186 12645.52 40.70 54606.62 88888.00 2015-07-05 23:23:04.375 186 12645.55 40.70 54606.65 88888.00 2015-07-05 23:23:04.500 186 12645.55 40.67 54606.65 88888.00 2015-07-05 23:23:04.625 186 12645.55 40.67 54606.60 88888.00 2015-07-05 23:23:04.750 186 12645.60 40.73 54606.60 88888.00 2015-07-05 23:23:04.875 186 12645.60 40.73 54606.60 88888.00 2015-07-05 23:23:05.000 186 12645.55 40.70 54606.57 88888.00 2015-07-05 23:23:05.125 186 12645.65 40.73 54606.62 88888.00 2015-07-05 23:23:05.250 186 12645.70 40.70 54606.60 88888.00 2015-07-05 23:23:05.375 186 12645.67 40.67 54606.57 88888.00 2015-07-05 23:23:05.500 186 12645.65 40.65 54606.57 88888.00 2015-07-05 23:23:05.625 186 12645.60 40.67 54606.57 88888.00 2015-07-05 23:23:05.750 186 12645.65 40.70 54606.57 88888.00 2015-07-05 23:23:05.875 186 12645.67 40.70 54606.57 88888.00 2015-07-05 23:23:06.000 186 12645.70 40.70 54606.57 88888.00 2015-07-05 23:23:06.125 186 12645.73 40.70 54606.57 88888.00 2015-07-05 23:23:06.250 186 12645.73 40.70 54606.62 88888.00 2015-07-05 23:23:06.375 186 12645.75 40.77 54606.62 88888.00 2015-07-05 23:23:06.500 186 12645.77 40.77 54606.60 88888.00 2015-07-05 23:23:06.625 186 12645.77 40.75 54606.57 88888.00 2015-07-05 23:23:06.750 186 12645.77 40.75 54606.57 88888.00 2015-07-05 23:23:06.875 186 12645.73 40.73 54606.57 88888.00 2015-07-05 23:23:07.000 186 12645.75 40.73 54606.57 88888.00 2015-07-05 23:23:07.125 186 12645.77 40.70 54606.57 88888.00 2015-07-05 23:23:07.250 186 12645.70 40.70 54606.57 88888.00 2015-07-05 23:23:07.375 186 12645.73 40.73 54606.57 88888.00 2015-07-05 23:23:07.500 186 12645.77 40.70 54606.57 88888.00 2015-07-05 23:23:07.625 186 12645.77 40.73 54606.55 88888.00 2015-07-05 23:23:07.750 186 12645.83 40.75 54606.60 88888.00 2015-07-05 23:23:07.875 186 12645.88 40.75 54606.62 88888.00 2015-07-05 23:23:08.000 186 12645.83 40.75 54606.60 88888.00 2015-07-05 23:23:08.125 186 12645.83 40.73 54606.60 88888.00 2015-07-05 23:23:08.250 186 12645.80 40.73 54606.60 88888.00 2015-07-05 23:23:08.375 186 12645.88 40.73 54606.57 88888.00 2015-07-05 23:23:08.500 186 12645.90 40.73 54606.57 88888.00 2015-07-05 23:23:08.625 186 12645.92 40.73 54606.55 88888.00 2015-07-05 23:23:08.750 186 12645.92 40.75 54606.60 88888.00 2015-07-05 23:23:08.875 186 12645.88 40.75 54606.60 88888.00 2015-07-05 23:23:09.000 186 12645.80 40.73 54606.60 88888.00 2015-07-05 23:23:09.125 186 12645.83 40.73 54606.62 88888.00 2015-07-05 23:23:09.250 186 12645.85 40.73 54606.62 88888.00 2015-07-05 23:23:09.375 186 12645.92 40.75 54606.62 88888.00 2015-07-05 23:23:09.500 186 12645.95 40.77 54606.62 88888.00 2015-07-05 23:23:09.625 186 12645.95 40.75 54606.60 88888.00 2015-07-05 23:23:09.750 186 12645.92 40.73 54606.57 88888.00 2015-07-05 23:23:09.875 186 12645.98 40.77 54606.57 88888.00 2015-07-05 23:23:10.000 186 12646.00 40.77 54606.55 88888.00 2015-07-05 23:23:10.125 186 12646.02 40.77 54606.57 88888.00 2015-07-05 23:23:10.250 186 12646.05 40.75 54606.55 88888.00 2015-07-05 23:23:10.375 186 12645.98 40.75 54606.53 88888.00 2015-07-05 23:23:10.500 186 12645.92 40.75 54606.55 88888.00 2015-07-05 23:23:10.625 186 12645.98 40.75 54606.55 88888.00 2015-07-05 23:23:10.750 186 12646.00 40.75 54606.57 88888.00 2015-07-05 23:23:10.875 186 12646.00 40.75 54606.57 88888.00 2015-07-05 23:23:11.000 186 12645.98 40.77 54606.57 88888.00 2015-07-05 23:23:11.125 186 12645.95 40.77 54606.57 88888.00 2015-07-05 23:23:11.250 186 12645.90 40.73 54606.57 88888.00 2015-07-05 23:23:11.375 186 12646.00 40.75 54606.57 88888.00 2015-07-05 23:23:11.500 186 12645.98 40.75 54606.60 88888.00 2015-07-05 23:23:11.625 186 12645.95 40.77 54606.57 88888.00 2015-07-05 23:23:11.750 186 12645.98 40.73 54606.53 88888.00 2015-07-05 23:23:11.875 186 12646.08 40.70 54606.53 88888.00 2015-07-05 23:23:12.000 186 12646.12 40.75 54606.55 88888.00 2015-07-05 23:23:12.125 186 12646.10 40.75 54606.57 88888.00 2015-07-05 23:23:12.250 186 12646.08 40.73 54606.57 88888.00 2015-07-05 23:23:12.375 186 12646.10 40.75 54606.57 88888.00 2015-07-05 23:23:12.500 186 12646.05 40.73 54606.57 88888.00 2015-07-05 23:23:12.625 186 12646.12 40.73 54606.57 88888.00 2015-07-05 23:23:12.750 186 12646.12 40.73 54606.57 88888.00 2015-07-05 23:23:12.875 186 12646.08 40.73 54606.57 88888.00 2015-07-05 23:23:13.000 186 12646.15 40.75 54606.62 88888.00 2015-07-05 23:23:13.125 186 12646.15 40.73 54606.62 88888.00 2015-07-05 23:23:13.250 186 12646.12 40.70 54606.60 88888.00 2015-07-05 23:23:13.375 186 12646.12 40.73 54606.60 88888.00 2015-07-05 23:23:13.500 186 12646.12 40.73 54606.57 88888.00 2015-07-05 23:23:13.625 186 12646.10 40.73 54606.57 88888.00 2015-07-05 23:23:13.750 186 12646.08 40.70 54606.57 88888.00 2015-07-05 23:23:13.875 186 12646.15 40.67 54606.57 88888.00 2015-07-05 23:23:14.000 186 12646.12 40.65 54606.55 88888.00 2015-07-05 23:23:14.125 186 12646.08 40.67 54606.53 88888.00 2015-07-05 23:23:14.250 186 12646.05 40.62 54606.57 88888.00 2015-07-05 23:23:14.375 186 12646.12 40.62 54606.55 88888.00 2015-07-05 23:23:14.500 186 12646.12 40.67 54606.57 88888.00 2015-07-05 23:23:14.625 186 12646.08 40.67 54606.60 88888.00 2015-07-05 23:23:14.750 186 12646.08 40.70 54606.60 88888.00 2015-07-05 23:23:14.875 186 12646.05 40.67 54606.57 88888.00 2015-07-05 23:23:15.000 186 12646.08 40.67 54606.55 88888.00 2015-07-05 23:23:15.125 186 12646.15 40.70 54606.55 88888.00 2015-07-05 23:23:15.250 186 12646.10 40.65 54606.60 88888.00 2015-07-05 23:23:15.375 186 12646.10 40.67 54606.60 88888.00 2015-07-05 23:23:15.500 186 12646.05 40.67 54606.57 88888.00 2015-07-05 23:23:15.625 186 12646.08 40.67 54606.57 88888.00 2015-07-05 23:23:15.750 186 12646.12 40.67 54606.57 88888.00 2015-07-05 23:23:15.875 186 12646.17 40.67 54606.60 88888.00 2015-07-05 23:23:16.000 186 12646.12 40.65 54606.55 88888.00 2015-07-05 23:23:16.125 186 12646.15 40.62 54606.55 88888.00 2015-07-05 23:23:16.250 186 12646.12 40.58 54606.53 88888.00 2015-07-05 23:23:16.375 186 12646.17 40.58 54606.55 88888.00 2015-07-05 23:23:16.500 186 12646.17 40.62 54606.55 88888.00 2015-07-05 23:23:16.625 186 12646.17 40.67 54606.55 88888.00 2015-07-05 23:23:16.750 186 12646.17 40.65 54606.55 88888.00 2015-07-05 23:23:16.875 186 12646.17 40.62 54606.53 88888.00 2015-07-05 23:23:17.000 186 12646.23 40.62 54606.53 88888.00 2015-07-05 23:23:17.125 186 12646.33 40.65 54606.55 88888.00 2015-07-05 23:23:17.250 186 12646.27 40.58 54606.53 88888.00 2015-07-05 23:23:17.375 186 12646.17 40.55 54606.50 88888.00 2015-07-05 23:23:17.500 186 12646.23 40.62 54606.55 88888.00 2015-07-05 23:23:17.625 186 12646.30 40.62 54606.53 88888.00 2015-07-05 23:23:17.750 186 12646.30 40.62 54606.50 88888.00 2015-07-05 23:23:17.875 186 12646.30 40.62 54606.53 88888.00 2015-07-05 23:23:18.000 186 12646.33 40.65 54606.57 88888.00 2015-07-05 23:23:18.125 186 12646.30 40.65 54606.55 88888.00 2015-07-05 23:23:18.250 186 12646.27 40.62 54606.55 88888.00 2015-07-05 23:23:18.375 186 12646.27 40.62 54606.55 88888.00 2015-07-05 23:23:18.500 186 12646.27 40.60 54606.55 88888.00 2015-07-05 23:23:18.625 186 12646.25 40.65 54606.55 88888.00 2015-07-05 23:23:18.750 186 12646.23 40.65 54606.57 88888.00 2015-07-05 23:23:18.875 186 12646.23 40.60 54606.60 88888.00 2015-07-05 23:23:19.000 186 12646.23 40.58 54606.57 88888.00 2015-07-05 23:23:19.125 186 12646.27 40.58 54606.57 88888.00 2015-07-05 23:23:19.250 186 12646.25 40.55 54606.60 88888.00 2015-07-05 23:23:19.375 186 12646.27 40.58 54606.57 88888.00 2015-07-05 23:23:19.500 186 12646.23 40.60 54606.57 88888.00 2015-07-05 23:23:19.625 186 12646.20 40.62 54606.60 88888.00 2015-07-05 23:23:19.750 186 12646.15 40.58 54606.55 88888.00 2015-07-05 23:23:19.875 186 12646.17 40.58 54606.60 88888.00 2015-07-05 23:23:20.000 186 12646.23 40.58 54606.57 88888.00 2015-07-05 23:23:20.125 186 12646.23 40.55 54606.53 88888.00 2015-07-05 23:23:20.250 186 12646.23 40.52 54606.60 88888.00 2015-07-05 23:23:20.375 186 12646.25 40.55 54606.57 88888.00 2015-07-05 23:23:20.500 186 12646.20 40.55 54606.55 88888.00 2015-07-05 23:23:20.625 186 12646.25 40.52 54606.57 88888.00 2015-07-05 23:23:20.750 186 12646.25 40.52 54606.57 88888.00 2015-07-05 23:23:20.875 186 12646.23 40.55 54606.57 88888.00 2015-07-05 23:23:21.000 186 12646.30 40.55 54606.55 88888.00 2015-07-05 23:23:21.125 186 12646.38 40.55 54606.57 88888.00 2015-07-05 23:23:21.250 186 12646.40 40.50 54606.55 88888.00 2015-07-05 23:23:21.375 186 12646.40 40.52 54606.57 88888.00 2015-07-05 23:23:21.500 186 12646.38 40.55 54606.55 88888.00 2015-07-05 23:23:21.625 186 12646.40 40.55 54606.57 88888.00 2015-07-05 23:23:21.750 186 12646.42 40.52 54606.55 88888.00 2015-07-05 23:23:21.875 186 12646.40 40.50 54606.55 88888.00 2015-07-05 23:23:22.000 186 12646.42 40.52 54606.53 88888.00 2015-07-05 23:23:22.125 186 12646.40 40.52 54606.53 88888.00 2015-07-05 23:23:22.250 186 12646.38 40.48 54606.53 88888.00 2015-07-05 23:23:22.375 186 12646.42 40.50 54606.55 88888.00 2015-07-05 23:23:22.500 186 12646.42 40.48 54606.55 88888.00 2015-07-05 23:23:22.625 186 12646.40 40.52 54606.53 88888.00 2015-07-05 23:23:22.750 186 12646.38 40.52 54606.47 88888.00 2015-07-05 23:23:22.875 186 12646.30 40.52 54606.50 88888.00 2015-07-05 23:23:23.000 186 12646.35 40.50 54606.50 88888.00 2015-07-05 23:23:23.125 186 12646.42 40.50 54606.53 88888.00 2015-07-05 23:23:23.250 186 12646.45 40.50 54606.53 88888.00 2015-07-05 23:23:23.375 186 12646.40 40.50 54606.50 88888.00 2015-07-05 23:23:23.500 186 12646.45 40.52 54606.53 88888.00 2015-07-05 23:23:23.625 186 12646.40 40.52 54606.53 88888.00 2015-07-05 23:23:23.750 186 12646.40 40.50 54606.50 88888.00 2015-07-05 23:23:23.875 186 12646.48 40.50 54606.55 88888.00 2015-07-05 23:23:24.000 186 12646.52 40.52 54606.57 88888.00 2015-07-05 23:23:24.125 186 12646.50 40.55 54606.57 88888.00 2015-07-05 23:23:24.250 186 12646.45 40.52 54606.57 88888.00 2015-07-05 23:23:24.375 186 12646.48 40.55 54606.57 88888.00 2015-07-05 23:23:24.500 186 12646.50 40.58 54606.60 88888.00 2015-07-05 23:23:24.625 186 12646.55 40.58 54606.60 88888.00 2015-07-05 23:23:24.750 186 12646.50 40.58 54606.57 88888.00 2015-07-05 23:23:24.875 186 12646.50 40.55 54606.55 88888.00 2015-07-05 23:23:25.000 186 12646.52 40.58 54606.55 88888.00 2015-07-05 23:23:25.125 186 12646.55 40.60 54606.55 88888.00 2015-07-05 23:23:25.250 186 12646.58 40.58 54606.57 88888.00 2015-07-05 23:23:25.375 186 12646.58 40.60 54606.55 88888.00 2015-07-05 23:23:25.500 186 12646.55 40.60 54606.57 88888.00 2015-07-05 23:23:25.625 186 12646.55 40.60 54606.57 88888.00 2015-07-05 23:23:25.750 186 12646.50 40.58 54606.57 88888.00 2015-07-05 23:23:25.875 186 12646.45 40.52 54606.55 88888.00 2015-07-05 23:23:26.000 186 12646.50 40.55 54606.55 88888.00 2015-07-05 23:23:26.125 186 12646.55 40.58 54606.57 88888.00 2015-07-05 23:23:26.250 186 12646.52 40.55 54606.55 88888.00 2015-07-05 23:23:26.375 186 12646.52 40.55 54606.55 88888.00 2015-07-05 23:23:26.500 186 12646.50 40.60 54606.55 88888.00 2015-07-05 23:23:26.625 186 12646.52 40.60 54606.57 88888.00 2015-07-05 23:23:26.750 186 12646.58 40.58 54606.55 88888.00 2015-07-05 23:23:26.875 186 12646.55 40.58 54606.57 88888.00 2015-07-05 23:23:27.000 186 12646.58 40.58 54606.57 88888.00 2015-07-05 23:23:27.125 186 12646.65 40.58 54606.60 88888.00 2015-07-05 23:23:27.250 186 12646.62 40.52 54606.57 88888.00 2015-07-05 23:23:27.375 186 12646.65 40.52 54606.55 88888.00 2015-07-05 23:23:27.500 186 12646.67 40.52 54606.57 88888.00 2015-07-05 23:23:27.625 186 12646.73 40.58 54606.55 88888.00 2015-07-05 23:23:27.750 186 12646.67 40.58 54606.55 88888.00 2015-07-05 23:23:27.875 186 12646.65 40.55 54606.55 88888.00 2015-07-05 23:23:28.000 186 12646.67 40.55 54606.53 88888.00 2015-07-05 23:23:28.125 186 12646.67 40.55 54606.53 88888.00 2015-07-05 23:23:28.250 186 12646.70 40.55 54606.57 88888.00 2015-07-05 23:23:28.375 186 12646.70 40.60 54606.57 88888.00 2015-07-05 23:23:28.500 186 12646.73 40.62 54606.57 88888.00 2015-07-05 23:23:28.625 186 12646.67 40.62 54606.57 88888.00 2015-07-05 23:23:28.750 186 12646.67 40.60 54606.55 88888.00 2015-07-05 23:23:28.875 186 12646.70 40.58 54606.53 88888.00 2015-07-05 23:23:29.000 186 12646.73 40.60 54606.53 88888.00 2015-07-05 23:23:29.125 186 12646.75 40.60 54606.50 88888.00 2015-07-05 23:23:29.250 186 12646.75 40.55 54606.50 88888.00 2015-07-05 23:23:29.375 186 12646.80 40.58 54606.50 88888.00 2015-07-05 23:23:29.500 186 12646.85 40.62 54606.53 88888.00 2015-07-05 23:23:29.625 186 12646.92 40.62 54606.57 88888.00 2015-07-05 23:23:29.750 186 12646.85 40.60 54606.53 88888.00 2015-07-05 23:23:29.875 186 12646.83 40.60 54606.55 88888.00 2015-07-05 23:23:30.000 186 12646.88 40.58 54606.53 88888.00 2015-07-05 23:23:30.125 186 12646.90 40.62 54606.53 88888.00 2015-07-05 23:23:30.250 186 12646.85 40.58 54606.53 88888.00 2015-07-05 23:23:30.375 186 12646.83 40.58 54606.50 88888.00 2015-07-05 23:23:30.500 186 12646.80 40.60 54606.50 88888.00 2015-07-05 23:23:30.625 186 12646.85 40.62 54606.50 88888.00 2015-07-05 23:23:30.750 186 12646.88 40.65 54606.50 88888.00 2015-07-05 23:23:30.875 186 12646.92 40.67 54606.50 88888.00 2015-07-05 23:23:31.000 186 12646.98 40.65 54606.47 88888.00 2015-07-05 23:23:31.125 186 12647.00 40.62 54606.50 88888.00 2015-07-05 23:23:31.250 186 12646.90 40.62 54606.50 88888.00 2015-07-05 23:23:31.375 186 12646.92 40.65 54606.50 88888.00 2015-07-05 23:23:31.500 186 12646.98 40.70 54606.53 88888.00 2015-07-05 23:23:31.625 186 12646.95 40.73 54606.53 88888.00 2015-07-05 23:23:31.750 186 12647.02 40.73 54606.53 88888.00 2015-07-05 23:23:31.875 186 12646.98 40.73 54606.53 88888.00 2015-07-05 23:23:32.000 186 12646.92 40.73 54606.50 88888.00 2015-07-05 23:23:32.125 186 12647.00 40.70 54606.50 88888.00 2015-07-05 23:23:32.250 186 12646.92 40.70 54606.47 88888.00 2015-07-05 23:23:32.375 186 12646.92 40.70 54606.50 88888.00 2015-07-05 23:23:32.500 186 12646.92 40.73 54606.47 88888.00 2015-07-05 23:23:32.625 186 12646.98 40.73 54606.47 88888.00 2015-07-05 23:23:32.750 186 12646.90 40.75 54606.47 88888.00 2015-07-05 23:23:32.875 186 12646.92 40.73 54606.47 88888.00 2015-07-05 23:23:33.000 186 12646.98 40.73 54606.47 88888.00 2015-07-05 23:23:33.125 186 12647.02 40.77 54606.55 88888.00 2015-07-05 23:23:33.250 186 12647.02 40.75 54606.53 88888.00 2015-07-05 23:23:33.375 186 12646.98 40.70 54606.47 88888.00 2015-07-05 23:23:33.500 186 12646.92 40.73 54606.45 88888.00 2015-07-05 23:23:33.625 186 12646.95 40.80 54606.50 88888.00 2015-07-05 23:23:33.750 186 12646.98 40.77 54606.50 88888.00 2015-07-05 23:23:33.875 186 12647.00 40.75 54606.50 88888.00 2015-07-05 23:23:34.000 186 12647.05 40.75 54606.47 88888.00 2015-07-05 23:23:34.125 186 12647.05 40.75 54606.45 88888.00 2015-07-05 23:23:34.250 186 12647.12 40.75 54606.47 88888.00 2015-07-05 23:23:34.375 186 12647.12 40.75 54606.50 88888.00 2015-07-05 23:23:34.500 186 12647.15 40.75 54606.50 88888.00 2015-07-05 23:23:34.625 186 12647.12 40.75 54606.47 88888.00 2015-07-05 23:23:34.750 186 12647.10 40.75 54606.50 88888.00 2015-07-05 23:23:34.875 186 12647.08 40.75 54606.47 88888.00 2015-07-05 23:23:35.000 186 12647.15 40.75 54606.47 88888.00 2015-07-05 23:23:35.125 186 12647.12 40.75 54606.45 88888.00 2015-07-05 23:23:35.250 186 12647.15 40.75 54606.50 88888.00 2015-07-05 23:23:35.375 186 12647.20 40.75 54606.50 88888.00 2015-07-05 23:23:35.500 186 12647.25 40.75 54606.47 88888.00 2015-07-05 23:23:35.625 186 12647.20 40.75 54606.45 88888.00 2015-07-05 23:23:35.750 186 12647.20 40.75 54606.45 88888.00 2015-07-05 23:23:35.875 186 12647.23 40.77 54606.45 88888.00 2015-07-05 23:23:36.000 186 12647.20 40.77 54606.47 88888.00 2015-07-05 23:23:36.125 186 12647.23 40.77 54606.50 88888.00 2015-07-05 23:23:36.250 186 12647.20 40.83 54606.53 88888.00 2015-07-05 23:23:36.375 186 12647.20 40.83 54606.53 88888.00 2015-07-05 23:23:36.500 186 12647.23 40.80 54606.53 88888.00 2015-07-05 23:23:36.625 186 12647.27 40.77 54606.50 88888.00 2015-07-05 23:23:36.750 186 12647.17 40.77 54606.50 88888.00 2015-07-05 23:23:36.875 186 12647.15 40.80 54606.50 88888.00 2015-07-05 23:23:37.000 186 12647.20 40.80 54606.50 88888.00 2015-07-05 23:23:37.125 186 12647.17 40.83 54606.53 88888.00 2015-07-05 23:23:37.250 186 12647.15 40.75 54606.50 88888.00 2015-07-05 23:23:37.375 186 12647.17 40.77 54606.47 88888.00 2015-07-05 23:23:37.500 186 12647.20 40.80 54606.50 88888.00 2015-07-05 23:23:37.625 186 12647.23 40.77 54606.53 88888.00 2015-07-05 23:23:37.750 186 12647.23 40.77 54606.55 88888.00 2015-07-05 23:23:37.875 186 12647.23 40.80 54606.55 88888.00 2015-07-05 23:23:38.000 186 12647.25 40.83 54606.53 88888.00 2015-07-05 23:23:38.125 186 12647.20 40.83 54606.53 88888.00 2015-07-05 23:23:38.250 186 12647.15 40.80 54606.53 88888.00 2015-07-05 23:23:38.375 186 12647.20 40.80 54606.53 88888.00 2015-07-05 23:23:38.500 186 12647.25 40.77 54606.53 88888.00 2015-07-05 23:23:38.625 186 12647.27 40.77 54606.50 88888.00 2015-07-05 23:23:38.750 186 12647.30 40.80 54606.53 88888.00 2015-07-05 23:23:38.875 186 12647.30 40.77 54606.50 88888.00 2015-07-05 23:23:39.000 186 12647.23 40.77 54606.47 88888.00 2015-07-05 23:23:39.125 186 12647.23 40.75 54606.50 88888.00 2015-07-05 23:23:39.250 186 12647.25 40.75 54606.50 88888.00 2015-07-05 23:23:39.375 186 12647.30 40.75 54606.47 88888.00 2015-07-05 23:23:39.500 186 12647.27 40.77 54606.50 88888.00 2015-07-05 23:23:39.625 186 12647.30 40.83 54606.50 88888.00 2015-07-05 23:23:39.750 186 12647.20 40.83 54606.50 88888.00 2015-07-05 23:23:39.875 186 12647.23 40.80 54606.50 88888.00 2015-07-05 23:23:40.000 186 12647.25 40.80 54606.47 88888.00 2015-07-05 23:23:40.125 186 12647.25 40.80 54606.47 88888.00 2015-07-05 23:23:40.250 186 12647.20 40.77 54606.47 88888.00 2015-07-05 23:23:40.375 186 12647.27 40.80 54606.47 88888.00 2015-07-05 23:23:40.500 186 12647.35 40.83 54606.47 88888.00 2015-07-05 23:23:40.625 186 12647.40 40.85 54606.47 88888.00 2015-07-05 23:23:40.750 186 12647.33 40.83 54606.47 88888.00 2015-07-05 23:23:40.875 186 12647.27 40.80 54606.50 88888.00 2015-07-05 23:23:41.000 186 12647.27 40.75 54606.47 88888.00 2015-07-05 23:23:41.125 186 12647.27 40.77 54606.45 88888.00 2015-07-05 23:23:41.250 186 12647.35 40.75 54606.47 88888.00 2015-07-05 23:23:41.375 186 12647.45 40.75 54606.47 88888.00 2015-07-05 23:23:41.500 186 12647.40 40.77 54606.45 88888.00 2015-07-05 23:23:41.625 186 12647.30 40.77 54606.45 88888.00 2015-07-05 23:23:41.750 186 12647.33 40.77 54606.45 88888.00 2015-07-05 23:23:41.875 186 12647.38 40.80 54606.50 88888.00 2015-07-05 23:23:42.000 186 12647.35 40.80 54606.50 88888.00 2015-07-05 23:23:42.125 186 12647.35 40.77 54606.50 88888.00 2015-07-05 23:23:42.250 186 12647.40 40.75 54606.53 88888.00 2015-07-05 23:23:42.375 186 12647.38 40.75 54606.55 88888.00 2015-07-05 23:23:42.500 186 12647.27 40.75 54606.50 88888.00 2015-07-05 23:23:42.625 186 12647.27 40.70 54606.47 88888.00 2015-07-05 23:23:42.750 186 12647.25 40.70 54606.47 88888.00 2015-07-05 23:23:42.875 186 12647.33 40.70 54606.50 88888.00 2015-07-05 23:23:43.000 186 12647.42 40.73 54606.53 88888.00 2015-07-05 23:23:43.125 186 12647.45 40.73 54606.53 88888.00 2015-07-05 23:23:43.250 186 12647.40 40.67 54606.53 88888.00 2015-07-05 23:23:43.375 186 12647.40 40.67 54606.50 88888.00 2015-07-05 23:23:43.500 186 12647.35 40.67 54606.50 88888.00 2015-07-05 23:23:43.625 186 12647.38 40.70 54606.50 88888.00 2015-07-05 23:23:43.750 186 12647.42 40.70 54606.50 88888.00 2015-07-05 23:23:43.875 186 12647.40 40.70 54606.53 88888.00 2015-07-05 23:23:44.000 186 12647.42 40.65 54606.50 88888.00 2015-07-05 23:23:44.125 186 12647.33 40.62 54606.55 88888.00 2015-07-05 23:23:44.250 186 12647.33 40.62 54606.57 88888.00 2015-07-05 23:23:44.375 186 12647.40 40.65 54606.57 88888.00 2015-07-05 23:23:44.500 186 12647.35 40.60 54606.55 88888.00 2015-07-05 23:23:44.625 186 12647.33 40.60 54606.55 88888.00 2015-07-05 23:23:44.750 186 12647.35 40.58 54606.57 88888.00 2015-07-05 23:23:44.875 186 12647.38 40.58 54606.55 88888.00 2015-07-05 23:23:45.000 186 12647.35 40.55 54606.55 88888.00 2015-07-05 23:23:45.125 186 12647.27 40.58 54606.57 88888.00 2015-07-05 23:23:45.250 186 12647.17 40.52 54606.57 88888.00 2015-07-05 23:23:45.375 186 12647.17 40.52 54606.57 88888.00 2015-07-05 23:23:45.500 186 12647.23 40.58 54606.57 88888.00 2015-07-05 23:23:45.625 186 12647.25 40.58 54606.60 88888.00 2015-07-05 23:23:45.750 186 12647.25 40.55 54606.62 88888.00 2015-07-05 23:23:45.875 186 12647.25 40.55 54606.60 88888.00 2015-07-05 23:23:46.000 186 12647.20 40.50 54606.57 88888.00 2015-07-05 23:23:46.125 186 12647.17 40.48 54606.57 88888.00 2015-07-05 23:23:46.250 186 12647.15 40.42 54606.57 88888.00 2015-07-05 23:23:46.375 186 12647.23 40.45 54606.55 88888.00 2015-07-05 23:23:46.500 186 12647.25 40.48 54606.57 88888.00 2015-07-05 23:23:46.625 186 12647.25 40.50 54606.60 88888.00 2015-07-05 23:23:46.750 186 12647.30 40.48 54606.60 88888.00 2015-07-05 23:23:46.875 186 12647.27 40.45 54606.57 88888.00 2015-07-05 23:23:47.000 186 12647.17 40.42 54606.57 88888.00 2015-07-05 23:23:47.125 186 12647.12 40.40 54606.55 88888.00 2015-07-05 23:23:47.250 186 12647.17 40.35 54606.55 88888.00 2015-07-05 23:23:47.375 186 12647.20 40.35 54606.57 88888.00 2015-07-05 23:23:47.500 186 12647.23 40.35 54606.57 88888.00 2015-07-05 23:23:47.625 186 12647.23 40.38 54606.57 88888.00 2015-07-05 23:23:47.750 186 12647.25 40.40 54606.57 88888.00 2015-07-05 23:23:47.875 186 12647.25 40.40 54606.57 88888.00 2015-07-05 23:23:48.000 186 12647.25 40.40 54606.57 88888.00 2015-07-05 23:23:48.125 186 12647.25 40.38 54606.57 88888.00 2015-07-05 23:23:48.250 186 12647.20 40.35 54606.60 88888.00 2015-07-05 23:23:48.375 186 12647.27 40.38 54606.62 88888.00 2015-07-05 23:23:48.500 186 12647.23 40.40 54606.60 88888.00 2015-07-05 23:23:48.625 186 12647.23 40.40 54606.60 88888.00 2015-07-05 23:23:48.750 186 12647.25 40.38 54606.62 88888.00 2015-07-05 23:23:48.875 186 12647.23 40.33 54606.62 88888.00 2015-07-05 23:23:49.000 186 12647.23 40.35 54606.65 88888.00 2015-07-05 23:23:49.125 186 12647.17 40.33 54606.62 88888.00 2015-07-05 23:23:49.250 186 12647.17 40.30 54606.62 88888.00 2015-07-05 23:23:49.375 186 12647.17 40.27 54606.60 88888.00 2015-07-05 23:23:49.500 186 12647.15 40.27 54606.62 88888.00 2015-07-05 23:23:49.625 186 12647.23 40.30 54606.65 88888.00 2015-07-05 23:23:49.750 186 12647.27 40.33 54606.65 88888.00 2015-07-05 23:23:49.875 186 12647.25 40.30 54606.62 88888.00 2015-07-05 23:23:50.000 186 12647.25 40.27 54606.65 88888.00 2015-07-05 23:23:50.125 186 12647.20 40.25 54606.65 88888.00 2015-07-05 23:23:50.250 186 12647.20 40.23 54606.68 88888.00 2015-07-05 23:23:50.375 186 12647.25 40.25 54606.65 88888.00 2015-07-05 23:23:50.500 186 12647.25 40.20 54606.62 88888.00 2015-07-05 23:23:50.625 186 12647.23 40.20 54606.62 88888.00 2015-07-05 23:23:50.750 186 12647.20 40.17 54606.65 88888.00 2015-07-05 23:23:50.875 186 12647.20 40.17 54606.65 88888.00 2015-07-05 23:23:51.000 186 12647.23 40.20 54606.65 88888.00 2015-07-05 23:23:51.125 186 12647.25 40.20 54606.65 88888.00 2015-07-05 23:23:51.250 186 12647.27 40.17 54606.65 88888.00 2015-07-05 23:23:51.375 186 12647.30 40.17 54606.65 88888.00 2015-07-05 23:23:51.500 186 12647.20 40.15 54606.62 88888.00 2015-07-05 23:23:51.625 186 12647.15 40.12 54606.65 88888.00 2015-07-05 23:23:51.750 186 12647.17 40.15 54606.68 88888.00 2015-07-05 23:23:51.875 186 12647.23 40.17 54606.68 88888.00 2015-07-05 23:23:52.000 186 12647.23 40.15 54606.65 88888.00 2015-07-05 23:23:52.125 186 12647.15 40.12 54606.68 88888.00 2015-07-05 23:23:52.250 186 12647.12 40.08 54606.70 88888.00 2015-07-05 23:23:52.375 186 12647.10 40.10 54606.68 88888.00 2015-07-05 23:23:52.500 186 12647.08 40.10 54606.68 88888.00 2015-07-05 23:23:52.625 186 12647.15 40.08 54606.65 88888.00 2015-07-05 23:23:52.750 186 12647.12 40.05 54606.65 88888.00 2015-07-05 23:23:52.875 186 12647.08 40.05 54606.68 88888.00 2015-07-05 23:23:53.000 186 12647.00 40.02 54606.65 88888.00 2015-07-05 23:23:53.125 186 12647.00 40.02 54606.65 88888.00 2015-07-05 23:23:53.250 186 12647.05 40.02 54606.68 88888.00 2015-07-05 23:23:53.375 186 12647.10 40.05 54606.68 88888.00 2015-07-05 23:23:53.500 186 12647.02 40.02 54606.65 88888.00 2015-07-05 23:23:53.625 186 12646.95 40.02 54606.65 88888.00 2015-07-05 23:23:53.750 186 12646.98 40.02 54606.62 88888.00 2015-07-05 23:23:53.875 186 12646.98 40.02 54606.68 88888.00 2015-07-05 23:23:54.000 186 12646.98 40.00 54606.68 88888.00 2015-07-05 23:23:54.125 186 12646.98 40.00 54606.68 88888.00 2015-07-05 23:23:54.250 186 12646.92 40.00 54606.68 88888.00 2015-07-05 23:23:54.375 186 12646.98 40.05 54606.70 88888.00 2015-07-05 23:23:54.500 186 12646.98 40.02 54606.70 88888.00 2015-07-05 23:23:54.625 186 12646.88 39.98 54606.68 88888.00 2015-07-05 23:23:54.750 186 12646.88 39.98 54606.70 88888.00 2015-07-05 23:23:54.875 186 12646.92 39.98 54606.70 88888.00 2015-07-05 23:23:55.000 186 12646.98 39.98 54606.70 88888.00 2015-07-05 23:23:55.125 186 12647.00 39.98 54606.70 88888.00 2015-07-05 23:23:55.250 186 12647.00 39.95 54606.70 88888.00 2015-07-05 23:23:55.375 186 12647.00 39.98 54606.70 88888.00 2015-07-05 23:23:55.500 186 12646.98 40.00 54606.75 88888.00 2015-07-05 23:23:55.625 186 12646.98 40.00 54606.72 88888.00 2015-07-05 23:23:55.750 186 12646.95 39.98 54606.70 88888.00 2015-07-05 23:23:55.875 186 12647.02 39.98 54606.72 88888.00 2015-07-05 23:23:56.000 186 12647.00 39.92 54606.72 88888.00 2015-07-05 23:23:56.125 186 12647.02 39.92 54606.72 88888.00 2015-07-05 23:23:56.250 186 12647.05 39.88 54606.72 88888.00 2015-07-05 23:23:56.375 186 12647.10 39.90 54606.75 88888.00 2015-07-05 23:23:56.500 186 12647.05 39.88 54606.75 88888.00 2015-07-05 23:23:56.625 186 12647.00 39.88 54606.75 88888.00 2015-07-05 23:23:56.750 186 12647.02 39.85 54606.78 88888.00 2015-07-05 23:23:56.875 186 12647.00 39.88 54606.80 88888.00 2015-07-05 23:23:57.000 186 12646.98 39.88 54606.78 88888.00 2015-07-05 23:23:57.125 186 12647.00 39.85 54606.75 88888.00 2015-07-05 23:23:57.250 186 12646.95 39.83 54606.75 88888.00 2015-07-05 23:23:57.375 186 12646.92 39.83 54606.75 88888.00 2015-07-05 23:23:57.500 186 12646.98 39.85 54606.78 88888.00 2015-07-05 23:23:57.625 186 12646.98 39.88 54606.78 88888.00 2015-07-05 23:23:57.750 186 12647.00 39.85 54606.75 88888.00 2015-07-05 23:23:57.875 186 12647.00 39.85 54606.75 88888.00 2015-07-05 23:23:58.000 186 12647.00 39.83 54606.72 88888.00 2015-07-05 23:23:58.125 186 12647.00 39.80 54606.75 88888.00 2015-07-05 23:23:58.250 186 12646.95 39.77 54606.72 88888.00 2015-07-05 23:23:58.375 186 12646.95 39.77 54606.68 88888.00 2015-07-05 23:23:58.500 186 12646.95 39.77 54606.70 88888.00 2015-07-05 23:23:58.625 186 12646.92 39.77 54606.75 88888.00 2015-07-05 23:23:58.750 186 12646.85 39.73 54606.72 88888.00 2015-07-05 23:23:58.875 186 12646.85 39.70 54606.70 88888.00 2015-07-05 23:23:59.000 186 12646.88 39.73 54606.70 88888.00 2015-07-05 23:23:59.125 186 12646.92 39.75 54606.72 88888.00 2015-07-05 23:23:59.250 186 12646.92 39.73 54606.75 88888.00 2015-07-05 23:23:59.375 186 12646.95 39.70 54606.75 88888.00 2015-07-05 23:23:59.500 186 12647.00 39.67 54606.75 88888.00 2015-07-05 23:23:59.625 186 12647.05 39.67 54606.70 88888.00 2015-07-05 23:23:59.750 186 12647.02 39.67 54606.72 88888.00 2015-07-05 23:23:59.875 186 12647.02 39.70 54606.78 88888.00 2015-07-05 23:24:00.000 186 12646.98 39.62 54606.75 88888.00 2015-07-05 23:24:00.125 186 12646.95 39.65 54606.75 88888.00 2015-07-05 23:24:00.250 186 12646.90 39.62 54606.78 88888.00 2015-07-05 23:24:00.375 186 12646.85 39.65 54606.78 88888.00 2015-07-05 23:24:00.500 186 12646.88 39.65 54606.78 88888.00 2015-07-05 23:24:00.625 186 12646.90 39.62 54606.78 88888.00 2015-07-05 23:24:00.750 186 12646.92 39.65 54606.78 88888.00 2015-07-05 23:24:00.875 186 12646.92 39.67 54606.80 88888.00 2015-07-05 23:24:01.000 186 12646.92 39.65 54606.78 88888.00 2015-07-05 23:24:01.125 186 12646.98 39.62 54606.80 88888.00 2015-07-05 23:24:01.250 186 12646.92 39.58 54606.80 88888.00 2015-07-05 23:24:01.375 186 12646.92 39.60 54606.78 88888.00 2015-07-05 23:24:01.500 186 12646.92 39.58 54606.80 88888.00 2015-07-05 23:24:01.625 186 12646.92 39.58 54606.82 88888.00 2015-07-05 23:24:01.750 186 12646.92 39.60 54606.82 88888.00 2015-07-05 23:24:01.875 186 12646.92 39.62 54606.80 88888.00 2015-07-05 23:24:02.000 186 12646.90 39.58 54606.78 88888.00 2015-07-05 23:24:02.125 186 12646.90 39.58 54606.78 88888.00 2015-07-05 23:24:02.250 186 12646.90 39.60 54606.80 88888.00 2015-07-05 23:24:02.375 186 12646.92 39.58 54606.78 88888.00 2015-07-05 23:24:02.500 186 12646.95 39.58 54606.78 88888.00 2015-07-05 23:24:02.625 186 12646.92 39.55 54606.80 88888.00 2015-07-05 23:24:02.750 186 12646.90 39.55 54606.80 88888.00 2015-07-05 23:24:02.875 186 12646.90 39.58 54606.82 88888.00 2015-07-05 23:24:03.000 186 12646.95 39.58 54606.80 88888.00 2015-07-05 23:24:03.125 186 12646.95 39.58 54606.80 88888.00 2015-07-05 23:24:03.250 186 12646.85 39.50 54606.80 88888.00 2015-07-05 23:24:03.375 186 12646.90 39.48 54606.80 88888.00 2015-07-05 23:24:03.500 186 12646.98 39.52 54606.82 88888.00 2015-07-05 23:24:03.625 186 12646.98 39.52 54606.85 88888.00 2015-07-05 23:24:03.750 186 12646.95 39.48 54606.80 88888.00 2015-07-05 23:24:03.875 186 12646.98 39.42 54606.82 88888.00 2015-07-05 23:24:04.000 186 12647.02 39.45 54606.85 88888.00 2015-07-05 23:24:04.125 186 12646.98 39.45 54606.82 88888.00 2015-07-05 23:24:04.250 186 12646.88 39.45 54606.82 88888.00 2015-07-05 23:24:04.375 186 12646.92 39.42 54606.82 88888.00 2015-07-05 23:24:04.500 186 12646.90 39.40 54606.85 88888.00 2015-07-05 23:24:04.625 186 12646.88 39.38 54606.82 88888.00 2015-07-05 23:24:04.750 186 12646.88 39.40 54606.88 88888.00 2015-07-05 23:24:04.875 186 12646.90 39.38 54606.85 88888.00 2015-07-05 23:24:05.000 186 12646.88 39.35 54606.80 88888.00 2015-07-05 23:24:05.125 186 12646.88 39.35 54606.82 88888.00 2015-07-05 23:24:05.250 186 12646.83 39.33 54606.85 88888.00 2015-07-05 23:24:05.375 186 12646.83 39.30 54606.82 88888.00 2015-07-05 23:24:05.500 186 12646.80 39.30 54606.82 88888.00 2015-07-05 23:24:05.625 186 12646.85 39.30 54606.88 88888.00 2015-07-05 23:24:05.750 186 12646.95 39.35 54606.88 88888.00 2015-07-05 23:24:05.875 186 12646.88 39.33 54606.85 88888.00 2015-07-05 23:24:06.000 186 12646.85 39.33 54606.85 88888.00 2015-07-05 23:24:06.125 186 12646.90 39.33 54606.88 88888.00 2015-07-05 23:24:06.250 186 12646.83 39.30 54606.88 88888.00 2015-07-05 23:24:06.375 186 12646.88 39.30 54606.90 88888.00 2015-07-05 23:24:06.500 186 12646.92 39.27 54606.90 88888.00 2015-07-05 23:24:06.625 186 12646.90 39.27 54606.90 88888.00 2015-07-05 23:24:06.750 186 12646.98 39.25 54606.88 88888.00 2015-07-05 23:24:06.875 186 12647.00 39.25 54606.85 88888.00 2015-07-05 23:24:07.000 186 12647.02 39.27 54606.88 88888.00 2015-07-05 23:24:07.125 186 12646.98 39.27 54606.90 88888.00 2015-07-05 23:24:07.250 186 12646.92 39.25 54606.90 88888.00 2015-07-05 23:24:07.375 186 12646.95 39.27 54606.88 88888.00 2015-07-05 23:24:07.500 186 12646.95 39.27 54606.90 88888.00 2015-07-05 23:24:07.625 186 12646.95 39.27 54606.90 88888.00 2015-07-05 23:24:07.750 186 12646.95 39.25 54606.90 88888.00 2015-07-05 23:24:07.875 186 12646.98 39.23 54606.90 88888.00 2015-07-05 23:24:08.000 186 12646.92 39.23 54606.88 88888.00 2015-07-05 23:24:08.125 186 12646.95 39.25 54606.88 88888.00 2015-07-05 23:24:08.250 186 12646.95 39.25 54606.90 88888.00 2015-07-05 23:24:08.375 186 12646.98 39.23 54606.88 88888.00 2015-07-05 23:24:08.500 186 12646.98 39.20 54606.88 88888.00 2015-07-05 23:24:08.625 186 12647.00 39.23 54606.90 88888.00 2015-07-05 23:24:08.750 186 12647.02 39.25 54606.90 88888.00 2015-07-05 23:24:08.875 186 12647.00 39.23 54606.90 88888.00 2015-07-05 23:24:09.000 186 12646.98 39.20 54606.88 88888.00 2015-07-05 23:24:09.125 186 12646.92 39.23 54606.90 88888.00 2015-07-05 23:24:09.250 186 12646.92 39.20 54606.88 88888.00 2015-07-05 23:24:09.375 186 12646.98 39.23 54606.90 88888.00 2015-07-05 23:24:09.500 186 12646.98 39.23 54606.90 88888.00 2015-07-05 23:24:09.625 186 12646.92 39.17 54606.90 88888.00 2015-07-05 23:24:09.750 186 12646.92 39.17 54606.90 88888.00 2015-07-05 23:24:09.875 186 12646.95 39.15 54606.88 88888.00 2015-07-05 23:24:10.000 186 12646.90 39.12 54606.85 88888.00 2015-07-05 23:24:10.125 186 12646.92 39.17 54606.88 88888.00 2015-07-05 23:24:10.250 186 12646.88 39.15 54606.88 88888.00 2015-07-05 23:24:10.375 186 12646.92 39.15 54606.90 88888.00 2015-07-05 23:24:10.500 186 12646.95 39.15 54606.85 88888.00 2015-07-05 23:24:10.625 186 12646.95 39.15 54606.85 88888.00 2015-07-05 23:24:10.750 186 12646.88 39.15 54606.85 88888.00 2015-07-05 23:24:10.875 186 12646.83 39.12 54606.82 88888.00 2015-07-05 23:24:11.000 186 12646.90 39.12 54606.85 88888.00 2015-07-05 23:24:11.125 186 12646.98 39.12 54606.88 88888.00 2015-07-05 23:24:11.250 186 12646.92 39.12 54606.85 88888.00 2015-07-05 23:24:11.375 186 12646.85 39.10 54606.82 88888.00 2015-07-05 23:24:11.500 186 12646.85 39.10 54606.85 88888.00 2015-07-05 23:24:11.625 186 12646.92 39.10 54606.90 88888.00 2015-07-05 23:24:11.750 186 12646.92 39.12 54606.90 88888.00 2015-07-05 23:24:11.875 186 12646.92 39.12 54606.93 88888.00 2015-07-05 23:24:12.000 186 12646.90 39.12 54606.90 88888.00 2015-07-05 23:24:12.125 186 12646.88 39.10 54606.90 88888.00 2015-07-05 23:24:12.250 186 12646.85 39.05 54606.88 88888.00 2015-07-05 23:24:12.375 186 12646.85 39.05 54606.85 88888.00 2015-07-05 23:24:12.500 186 12646.88 39.08 54606.85 88888.00 2015-07-05 23:24:12.625 186 12646.90 39.08 54606.85 88888.00 2015-07-05 23:24:12.750 186 12646.85 39.10 54606.88 88888.00 2015-07-05 23:24:12.875 186 12646.83 39.10 54606.90 88888.00 2015-07-05 23:24:13.000 186 12646.80 39.08 54606.88 88888.00 2015-07-05 23:24:13.125 186 12646.83 39.10 54606.88 88888.00 2015-07-05 23:24:13.250 186 12646.80 39.10 54606.88 88888.00 2015-07-05 23:24:13.375 186 12646.75 39.12 54606.90 88888.00 2015-07-05 23:24:13.500 186 12646.70 39.12 54606.88 88888.00 2015-07-05 23:24:13.625 186 12646.77 39.12 54606.88 88888.00 2015-07-05 23:24:13.750 186 12646.80 39.12 54606.85 88888.00 2015-07-05 23:24:13.875 186 12646.77 39.10 54606.85 88888.00 2015-07-05 23:24:14.000 186 12646.75 39.12 54606.82 88888.00 2015-07-05 23:24:14.125 186 12646.75 39.12 54606.82 88888.00 2015-07-05 23:24:14.250 186 12646.73 39.12 54606.88 88888.00 2015-07-05 23:24:14.375 186 12646.80 39.12 54606.85 88888.00 2015-07-05 23:24:14.500 186 12646.83 39.12 54606.85 88888.00 2015-07-05 23:24:14.625 186 12646.85 39.12 54606.85 88888.00 2015-07-05 23:24:14.750 186 12646.90 39.15 54606.85 88888.00 2015-07-05 23:24:14.875 186 12646.85 39.15 54606.82 88888.00 2015-07-05 23:24:15.000 186 12646.88 39.12 54606.85 88888.00 2015-07-05 23:24:15.125 186 12646.95 39.15 54606.88 88888.00 2015-07-05 23:24:15.250 186 12646.95 39.10 54606.82 88888.00 2015-07-05 23:24:15.375 186 12646.98 39.10 54606.80 88888.00 2015-07-05 23:24:15.500 186 12646.95 39.12 54606.80 88888.00 2015-07-05 23:24:15.625 186 12646.95 39.15 54606.85 88888.00 2015-07-05 23:24:15.750 186 12646.95 39.12 54606.85 88888.00 2015-07-05 23:24:15.875 186 12646.92 39.12 54606.82 88888.00 2015-07-05 23:24:16.000 186 12646.92 39.17 54606.80 88888.00 2015-07-05 23:24:16.125 186 12646.98 39.15 54606.80 88888.00 2015-07-05 23:24:16.250 186 12646.98 39.12 54606.82 88888.00 2015-07-05 23:24:16.375 186 12646.95 39.15 54606.80 88888.00 2015-07-05 23:24:16.500 186 12646.95 39.12 54606.80 88888.00 2015-07-05 23:24:16.625 186 12647.00 39.15 54606.82 88888.00 2015-07-05 23:24:16.750 186 12647.02 39.17 54606.82 88888.00 2015-07-05 23:24:16.875 186 12646.98 39.15 54606.80 88888.00 2015-07-05 23:24:17.000 186 12647.00 39.15 54606.78 88888.00 2015-07-05 23:24:17.125 186 12646.98 39.17 54606.80 88888.00 2015-07-05 23:24:17.250 186 12647.00 39.17 54606.82 88888.00 2015-07-05 23:24:17.375 186 12647.08 39.17 54606.80 88888.00 2015-07-05 23:24:17.500 186 12647.02 39.17 54606.78 88888.00 2015-07-05 23:24:17.625 186 12646.95 39.17 54606.78 88888.00 2015-07-05 23:24:17.750 186 12646.98 39.17 54606.78 88888.00 2015-07-05 23:24:17.875 186 12646.98 39.15 54606.78 88888.00 2015-07-05 23:24:18.000 186 12647.00 39.15 54606.75 88888.00 2015-07-05 23:24:18.125 186 12646.95 39.17 54606.75 88888.00 2015-07-05 23:24:18.250 186 12646.92 39.15 54606.80 88888.00 2015-07-05 23:24:18.375 186 12646.90 39.15 54606.80 88888.00 2015-07-05 23:24:18.500 186 12646.92 39.17 54606.80 88888.00 2015-07-05 23:24:18.625 186 12646.95 39.17 54606.78 88888.00 2015-07-05 23:24:18.750 186 12646.95 39.17 54606.80 88888.00 2015-07-05 23:24:18.875 186 12646.95 39.20 54606.80 88888.00 2015-07-05 23:24:19.000 186 12646.98 39.20 54606.78 88888.00 2015-07-05 23:24:19.125 186 12647.00 39.20 54606.82 88888.00 2015-07-05 23:24:19.250 186 12646.98 39.20 54606.82 88888.00 2015-07-05 23:24:19.375 186 12647.00 39.25 54606.82 88888.00 2015-07-05 23:24:19.500 186 12647.00 39.20 54606.78 88888.00 2015-07-05 23:24:19.625 186 12646.95 39.17 54606.75 88888.00 2015-07-05 23:24:19.750 186 12646.92 39.20 54606.75 88888.00 2015-07-05 23:24:19.875 186 12646.92 39.20 54606.78 88888.00 2015-07-05 23:24:20.000 186 12646.92 39.20 54606.75 88888.00 2015-07-05 23:24:20.125 186 12646.98 39.20 54606.78 88888.00 2015-07-05 23:24:20.250 186 12647.02 39.23 54606.80 88888.00 2015-07-05 23:24:20.375 186 12646.98 39.17 54606.75 88888.00 2015-07-05 23:24:20.500 186 12646.98 39.20 54606.75 88888.00 2015-07-05 23:24:20.625 186 12647.00 39.23 54606.75 88888.00 2015-07-05 23:24:20.750 186 12647.00 39.20 54606.78 88888.00 2015-07-05 23:24:20.875 186 12647.02 39.17 54606.78 88888.00 2015-07-05 23:24:21.000 186 12646.98 39.17 54606.75 88888.00 2015-07-05 23:24:21.125 186 12647.00 39.17 54606.78 88888.00 2015-07-05 23:24:21.250 186 12647.08 39.17 54606.75 88888.00 2015-07-05 23:24:21.375 186 12647.05 39.17 54606.75 88888.00 2015-07-05 23:24:21.500 186 12647.05 39.20 54606.78 88888.00 2015-07-05 23:24:21.625 186 12647.08 39.20 54606.78 88888.00 2015-07-05 23:24:21.750 186 12647.15 39.25 54606.80 88888.00 2015-07-05 23:24:21.875 186 12647.10 39.23 54606.78 88888.00 2015-07-05 23:24:22.000 186 12647.08 39.20 54606.75 88888.00 2015-07-05 23:24:22.125 186 12647.10 39.20 54606.78 88888.00 2015-07-05 23:24:22.250 186 12647.05 39.17 54606.75 88888.00 2015-07-05 23:24:22.375 186 12647.08 39.20 54606.75 88888.00 2015-07-05 23:24:22.500 186 12647.12 39.20 54606.75 88888.00 2015-07-05 23:24:22.625 186 12647.12 39.20 54606.75 88888.00 2015-07-05 23:24:22.750 186 12647.15 39.20 54606.75 88888.00 2015-07-05 23:24:22.875 186 12647.15 39.20 54606.75 88888.00 2015-07-05 23:24:23.000 186 12647.12 39.20 54606.72 88888.00 2015-07-05 23:24:23.125 186 12647.12 39.20 54606.75 88888.00 2015-07-05 23:24:23.250 186 12647.12 39.20 54606.75 88888.00 2015-07-05 23:24:23.375 186 12647.15 39.20 54606.72 88888.00 2015-07-05 23:24:23.500 186 12647.15 39.17 54606.70 88888.00 2015-07-05 23:24:23.625 186 12647.15 39.17 54606.72 88888.00 2015-07-05 23:24:23.750 186 12647.17 39.20 54606.72 88888.00 2015-07-05 23:24:23.875 186 12647.17 39.23 54606.72 88888.00 2015-07-05 23:24:24.000 186 12647.15 39.20 54606.70 88888.00 2015-07-05 23:24:24.125 186 12647.08 39.15 54606.68 88888.00 2015-07-05 23:24:24.250 186 12647.10 39.15 54606.72 88888.00 2015-07-05 23:24:24.375 186 12647.12 39.17 54606.72 88888.00 2015-07-05 23:24:24.500 186 12647.15 39.17 54606.72 88888.00 2015-07-05 23:24:24.625 186 12647.17 39.20 54606.72 88888.00 2015-07-05 23:24:24.750 186 12647.15 39.20 54606.75 88888.00 2015-07-05 23:24:24.875 186 12647.10 39.17 54606.78 88888.00 2015-07-05 23:24:25.000 186 12647.08 39.17 54606.75 88888.00 2015-07-05 23:24:25.125 186 12647.10 39.17 54606.72 88888.00 2015-07-05 23:24:25.250 186 12647.12 39.15 54606.75 88888.00 2015-07-05 23:24:25.375 186 12647.10 39.15 54606.75 88888.00 2015-07-05 23:24:25.500 186 12647.08 39.20 54606.78 88888.00 2015-07-05 23:24:25.625 186 12647.08 39.17 54606.75 88888.00 2015-07-05 23:24:25.750 186 12647.08 39.15 54606.78 88888.00 2015-07-05 23:24:25.875 186 12647.08 39.17 54606.80 88888.00 2015-07-05 23:24:26.000 186 12647.12 39.15 54606.80 88888.00 2015-07-05 23:24:26.125 186 12647.12 39.17 54606.80 88888.00 2015-07-05 23:24:26.250 186 12647.10 39.20 54606.82 88888.00 2015-07-05 23:24:26.375 186 12647.08 39.17 54606.82 88888.00 2015-07-05 23:24:26.500 186 12647.10 39.17 54606.80 88888.00 2015-07-05 23:24:26.625 186 12647.05 39.15 54606.78 88888.00 2015-07-05 23:24:26.750 186 12647.08 39.15 54606.78 88888.00 2015-07-05 23:24:26.875 186 12647.10 39.15 54606.80 88888.00 2015-07-05 23:24:27.000 186 12647.10 39.12 54606.78 88888.00 2015-07-05 23:24:27.125 186 12647.08 39.12 54606.75 88888.00 2015-07-05 23:24:27.250 186 12647.10 39.12 54606.75 88888.00 2015-07-05 23:24:27.375 186 12647.15 39.15 54606.78 88888.00 2015-07-05 23:24:27.500 186 12647.12 39.12 54606.72 88888.00 2015-07-05 23:24:27.625 186 12647.17 39.12 54606.70 88888.00 2015-07-05 23:24:27.750 186 12647.20 39.10 54606.72 88888.00 2015-07-05 23:24:27.875 186 12647.17 39.10 54606.72 88888.00 2015-07-05 23:24:28.000 186 12647.17 39.10 54606.72 88888.00 2015-07-05 23:24:28.125 186 12647.15 39.08 54606.72 88888.00 2015-07-05 23:24:28.250 186 12647.08 39.02 54606.72 88888.00 2015-07-05 23:24:28.375 186 12647.12 39.02 54606.72 88888.00 2015-07-05 23:24:28.500 186 12647.20 39.08 54606.72 88888.00 2015-07-05 23:24:28.625 186 12647.20 39.05 54606.72 88888.00 2015-07-05 23:24:28.750 186 12647.17 39.05 54606.75 88888.00 2015-07-05 23:24:28.875 186 12647.20 39.05 54606.72 88888.00 2015-07-05 23:24:29.000 186 12647.20 39.05 54606.72 88888.00 2015-07-05 23:24:29.125 186 12647.17 39.02 54606.72 88888.00 2015-07-05 23:24:29.250 186 12647.12 38.98 54606.72 88888.00 2015-07-05 23:24:29.375 186 12647.17 39.00 54606.72 88888.00 2015-07-05 23:24:29.500 186 12647.20 39.00 54606.72 88888.00 2015-07-05 23:24:29.625 186 12647.20 39.02 54606.72 88888.00 2015-07-05 23:24:29.750 186 12647.17 39.02 54606.72 88888.00 2015-07-05 23:24:29.875 186 12647.15 39.00 54606.70 88888.00 2015-07-05 23:24:30.000 186 12647.15 39.02 54606.70 88888.00 2015-07-05 23:24:30.125 186 12647.17 39.00 54606.75 88888.00 2015-07-05 23:24:30.250 186 12647.17 38.98 54606.72 88888.00 2015-07-05 23:24:30.375 186 12647.25 38.95 54606.70 88888.00 2015-07-05 23:24:30.500 186 12647.23 38.95 54606.70 88888.00 2015-07-05 23:24:30.625 186 12647.20 38.98 54606.70 88888.00 2015-07-05 23:24:30.750 186 12647.25 39.02 54606.72 88888.00 2015-07-05 23:24:30.875 186 12647.30 39.00 54606.72 88888.00 2015-07-05 23:24:31.000 186 12647.30 38.98 54606.72 88888.00 2015-07-05 23:24:31.125 186 12647.30 39.00 54606.78 88888.00 2015-07-05 23:24:31.250 186 12647.33 38.98 54606.78 88888.00 2015-07-05 23:24:31.375 186 12647.38 38.98 54606.72 88888.00 2015-07-05 23:24:31.500 186 12647.33 38.95 54606.70 88888.00 2015-07-05 23:24:31.625 186 12647.33 38.95 54606.72 88888.00 2015-07-05 23:24:31.750 186 12647.38 39.00 54606.75 88888.00 2015-07-05 23:24:31.875 186 12647.40 38.98 54606.72 88888.00 2015-07-05 23:24:32.000 186 12647.35 38.95 54606.70 88888.00 2015-07-05 23:24:32.125 186 12647.35 38.92 54606.72 88888.00 2015-07-05 23:24:32.250 186 12647.25 38.92 54606.72 88888.00 2015-07-05 23:24:32.375 186 12647.33 38.98 54606.75 88888.00 2015-07-05 23:24:32.500 186 12647.35 38.98 54606.72 88888.00 2015-07-05 23:24:32.625 186 12647.35 39.00 54606.72 88888.00 2015-07-05 23:24:32.750 186 12647.48 39.00 54606.75 88888.00 2015-07-05 23:24:32.875 186 12647.45 39.00 54606.75 88888.00 2015-07-05 23:24:33.000 186 12647.38 39.00 54606.70 88888.00 2015-07-05 23:24:33.125 186 12647.38 38.98 54606.70 88888.00 2015-07-05 23:24:33.250 186 12647.35 39.00 54606.70 88888.00 2015-07-05 23:24:33.375 186 12647.38 39.05 54606.72 88888.00 2015-07-05 23:24:33.500 186 12647.40 39.05 54606.75 88888.00 2015-07-05 23:24:33.625 186 12647.38 39.08 54606.72 88888.00 2015-07-05 23:24:33.750 186 12647.38 39.02 54606.70 88888.00 2015-07-05 23:24:33.875 186 12647.40 39.00 54606.68 88888.00 2015-07-05 23:24:34.000 186 12647.40 39.02 54606.65 88888.00 2015-07-05 23:24:34.125 186 12647.45 39.05 54606.65 88888.00 2015-07-05 23:24:34.250 186 12647.40 38.98 54606.65 88888.00 2015-07-05 23:24:34.375 186 12647.42 39.00 54606.65 88888.00 2015-07-05 23:24:34.500 186 12647.48 39.00 54606.62 88888.00 2015-07-05 23:24:34.625 186 12647.45 39.02 54606.62 88888.00 2015-07-05 23:24:34.750 186 12647.45 39.08 54606.65 88888.00 2015-07-05 23:24:34.875 186 12647.48 39.08 54606.65 88888.00 2015-07-05 23:24:35.000 186 12647.42 39.05 54606.60 88888.00 2015-07-05 23:24:35.125 186 12647.42 39.08 54606.62 88888.00 2015-07-05 23:24:35.250 186 12647.38 39.08 54606.65 88888.00 2015-07-05 23:24:35.375 186 12647.42 39.10 54606.65 88888.00 2015-07-05 23:24:35.500 186 12647.42 39.08 54606.60 88888.00 2015-07-05 23:24:35.625 186 12647.48 39.05 54606.57 88888.00 2015-07-05 23:24:35.750 186 12647.48 39.05 54606.57 88888.00 2015-07-05 23:24:35.875 186 12647.50 39.08 54606.60 88888.00 2015-07-05 23:24:36.000 186 12647.58 39.10 54606.62 88888.00 2015-07-05 23:24:36.125 186 12647.58 39.10 54606.68 88888.00 2015-07-05 23:24:36.250 186 12647.58 39.10 54606.68 88888.00 2015-07-05 23:24:36.375 186 12647.62 39.10 54606.65 88888.00 2015-07-05 23:24:36.500 186 12647.65 39.10 54606.62 88888.00 2015-07-05 23:24:36.625 186 12647.60 39.10 54606.60 88888.00 2015-07-05 23:24:36.750 186 12647.55 39.10 54606.60 88888.00 2015-07-05 23:24:36.875 186 12647.62 39.12 54606.62 88888.00 2015-07-05 23:24:37.000 186 12647.67 39.15 54606.65 88888.00 2015-07-05 23:24:37.125 186 12647.65 39.12 54606.65 88888.00 2015-07-05 23:24:37.250 186 12647.62 39.12 54606.62 88888.00 2015-07-05 23:24:37.375 186 12647.65 39.12 54606.60 88888.00 2015-07-05 23:24:37.500 186 12647.65 39.10 54606.57 88888.00 2015-07-05 23:24:37.625 186 12647.62 39.10 54606.55 88888.00 2015-07-05 23:24:37.750 186 12647.65 39.10 54606.55 88888.00 2015-07-05 23:24:37.875 186 12647.67 39.10 54606.60 88888.00 2015-07-05 23:24:38.000 186 12647.75 39.12 54606.60 88888.00 2015-07-05 23:24:38.125 186 12647.80 39.17 54606.60 88888.00 2015-07-05 23:24:38.250 186 12647.75 39.15 54606.60 88888.00 2015-07-05 23:24:38.375 186 12647.70 39.17 54606.60 88888.00 2015-07-05 23:24:38.500 186 12647.67 39.15 54606.60 88888.00 2015-07-05 23:24:38.625 186 12647.67 39.12 54606.57 88888.00 2015-07-05 23:24:38.750 186 12647.65 39.15 54606.55 88888.00 2015-07-05 23:24:38.875 186 12647.65 39.12 54606.55 88888.00 2015-07-05 23:24:39.000 186 12647.70 39.12 54606.55 88888.00 2015-07-05 23:24:39.125 186 12647.70 39.12 54606.55 88888.00 2015-07-05 23:24:39.250 186 12647.73 39.12 54606.55 88888.00 2015-07-05 23:24:39.375 186 12647.77 39.15 54606.60 88888.00 2015-07-05 23:24:39.500 186 12647.80 39.20 54606.57 88888.00 2015-07-05 23:24:39.625 186 12647.80 39.20 54606.57 88888.00 2015-07-05 23:24:39.750 186 12647.70 39.15 54606.53 88888.00 2015-07-05 23:24:39.875 186 12647.67 39.15 54606.53 88888.00 2015-07-05 23:24:40.000 186 12647.73 39.17 54606.55 88888.00 2015-07-05 23:24:40.125 186 12647.77 39.17 54606.55 88888.00 2015-07-05 23:24:40.250 186 12647.80 39.12 54606.53 88888.00 2015-07-05 23:24:40.375 186 12647.80 39.15 54606.50 88888.00 2015-07-05 23:24:40.500 186 12647.73 39.12 54606.50 88888.00 2015-07-05 23:24:40.625 186 12647.77 39.17 54606.53 88888.00 2015-07-05 23:24:40.750 186 12647.83 39.17 54606.50 88888.00 2015-07-05 23:24:40.875 186 12647.83 39.12 54606.45 88888.00 2015-07-05 23:24:41.000 186 12647.83 39.15 54606.47 88888.00 2015-07-05 23:24:41.125 186 12647.90 39.17 54606.53 88888.00 2015-07-05 23:24:41.250 186 12647.92 39.17 54606.50 88888.00 2015-07-05 23:24:41.375 186 12647.98 39.17 54606.50 88888.00 2015-07-05 23:24:41.500 186 12648.00 39.15 54606.47 88888.00 2015-07-05 23:24:41.625 186 12648.00 39.15 54606.47 88888.00 2015-07-05 23:24:41.750 186 12647.92 39.15 54606.50 88888.00 2015-07-05 23:24:41.875 186 12647.90 39.15 54606.47 88888.00 2015-07-05 23:24:42.000 186 12647.90 39.15 54606.47 88888.00 2015-07-05 23:24:42.125 186 12647.92 39.17 54606.53 88888.00 2015-07-05 23:24:42.250 186 12647.92 39.15 54606.53 88888.00 2015-07-05 23:24:42.375 186 12647.98 39.15 54606.50 88888.00 2015-07-05 23:24:42.500 186 12647.95 39.17 54606.53 88888.00 2015-07-05 23:24:42.625 186 12647.95 39.17 54606.50 88888.00 2015-07-05 23:24:42.750 186 12647.90 39.17 54606.50 88888.00 2015-07-05 23:24:42.875 186 12647.88 39.15 54606.50 88888.00 2015-07-05 23:24:43.000 186 12647.92 39.20 54606.50 88888.00 2015-07-05 23:24:43.125 186 12647.95 39.20 54606.50 88888.00 2015-07-05 23:24:43.250 186 12647.92 39.20 54606.53 88888.00 2015-07-05 23:24:43.375 186 12647.92 39.20 54606.50 88888.00 2015-07-05 23:24:43.500 186 12647.92 39.20 54606.50 88888.00 2015-07-05 23:24:43.625 186 12647.98 39.20 54606.47 88888.00 2015-07-05 23:24:43.750 186 12648.00 39.23 54606.47 88888.00 2015-07-05 23:24:43.875 186 12648.00 39.23 54606.47 88888.00 2015-07-05 23:24:44.000 186 12648.00 39.20 54606.47 88888.00 2015-07-05 23:24:44.125 186 12647.98 39.23 54606.50 88888.00 2015-07-05 23:24:44.250 186 12648.00 39.20 54606.47 88888.00 2015-07-05 23:24:44.375 186 12648.00 39.17 54606.47 88888.00 2015-07-05 23:24:44.500 186 12648.02 39.17 54606.45 88888.00 2015-07-05 23:24:44.625 186 12647.95 39.17 54606.43 88888.00 2015-07-05 23:24:44.750 186 12647.95 39.17 54606.45 88888.00 2015-07-05 23:24:44.875 186 12647.95 39.17 54606.47 88888.00 2015-07-05 23:24:45.000 186 12647.92 39.17 54606.45 88888.00 2015-07-05 23:24:45.125 186 12647.92 39.15 54606.47 88888.00 2015-07-05 23:24:45.250 186 12647.90 39.12 54606.50 88888.00 2015-07-05 23:24:45.375 186 12647.92 39.15 54606.47 88888.00 2015-07-05 23:24:45.500 186 12648.00 39.17 54606.50 88888.00 2015-07-05 23:24:45.625 186 12648.00 39.17 54606.50 88888.00 2015-07-05 23:24:45.750 186 12648.00 39.17 54606.50 88888.00 2015-07-05 23:24:45.875 186 12648.00 39.12 54606.45 88888.00 2015-07-05 23:24:46.000 186 12648.05 39.15 54606.47 88888.00 2015-07-05 23:24:46.125 186 12648.08 39.15 54606.47 88888.00 2015-07-05 23:24:46.250 186 12648.05 39.15 54606.47 88888.00 2015-07-05 23:24:46.375 186 12648.08 39.15 54606.45 88888.00 2015-07-05 23:24:46.500 186 12648.05 39.17 54606.45 88888.00 2015-07-05 23:24:46.625 186 12648.05 39.23 54606.47 88888.00 2015-07-05 23:24:46.750 186 12648.05 39.17 54606.47 88888.00 2015-07-05 23:24:46.875 186 12648.10 39.15 54606.50 88888.00 2015-07-05 23:24:47.000 186 12648.15 39.15 54606.45 88888.00 2015-07-05 23:24:47.125 186 12648.12 39.12 54606.43 88888.00 2015-07-05 23:24:47.250 186 12648.12 39.12 54606.43 88888.00 2015-07-05 23:24:47.375 186 12648.17 39.12 54606.40 88888.00 2015-07-05 23:24:47.500 186 12648.20 39.12 54606.43 88888.00 2015-07-05 23:24:47.625 186 12648.17 39.12 54606.45 88888.00 2015-07-05 23:24:47.750 186 12648.08 39.10 54606.45 88888.00 2015-07-05 23:24:47.875 186 12648.10 39.15 54606.47 88888.00 2015-07-05 23:24:48.000 186 12648.17 39.15 54606.47 88888.00 2015-07-05 23:24:48.125 186 12648.25 39.15 54606.50 88888.00 2015-07-05 23:24:48.250 186 12648.23 39.12 54606.50 88888.00 2015-07-05 23:24:48.375 186 12648.25 39.17 54606.50 88888.00 2015-07-05 23:24:48.500 186 12648.20 39.23 54606.47 88888.00 2015-07-05 23:24:48.625 186 12648.17 39.20 54606.45 88888.00 2015-07-05 23:24:48.750 186 12648.17 39.17 54606.43 88888.00 2015-07-05 23:24:48.875 186 12648.17 39.17 54606.40 88888.00 2015-07-05 23:24:49.000 186 12648.20 39.15 54606.43 88888.00 2015-07-05 23:24:49.125 186 12648.20 39.15 54606.45 88888.00 2015-07-05 23:24:49.250 186 12648.25 39.15 54606.47 88888.00 2015-07-05 23:24:49.375 186 12648.35 39.17 54606.45 88888.00 2015-07-05 23:24:49.500 186 12648.33 39.17 54606.45 88888.00 2015-07-05 23:24:49.625 186 12648.30 39.17 54606.43 88888.00 2015-07-05 23:24:49.750 186 12648.33 39.15 54606.45 88888.00 2015-07-05 23:24:49.875 186 12648.33 39.17 54606.45 88888.00 2015-07-05 23:24:50.000 186 12648.30 39.17 54606.45 88888.00 2015-07-05 23:24:50.125 186 12648.33 39.17 54606.43 88888.00 2015-07-05 23:24:50.250 186 12648.27 39.17 54606.43 88888.00 2015-07-05 23:24:50.375 186 12648.33 39.17 54606.43 88888.00 2015-07-05 23:24:50.500 186 12648.33 39.20 54606.45 88888.00 2015-07-05 23:24:50.625 186 12648.35 39.17 54606.43 88888.00 2015-07-05 23:24:50.750 186 12648.33 39.17 54606.43 88888.00 2015-07-05 23:24:50.875 186 12648.27 39.15 54606.38 88888.00 2015-07-05 23:24:51.000 186 12648.27 39.15 54606.40 88888.00 2015-07-05 23:24:51.125 186 12648.30 39.17 54606.43 88888.00 2015-07-05 23:24:51.250 186 12648.30 39.15 54606.45 88888.00 2015-07-05 23:24:51.375 186 12648.33 39.15 54606.43 88888.00 2015-07-05 23:24:51.500 186 12648.33 39.20 54606.43 88888.00 2015-07-05 23:24:51.625 186 12648.38 39.20 54606.40 88888.00 2015-07-05 23:24:51.750 186 12648.40 39.20 54606.40 88888.00 2015-07-05 23:24:51.875 186 12648.42 39.20 54606.43 88888.00 2015-07-05 23:24:52.000 186 12648.42 39.20 54606.43 88888.00 2015-07-05 23:24:52.125 186 12648.38 39.20 54606.40 88888.00 2015-07-05 23:24:52.250 186 12648.35 39.17 54606.40 88888.00 2015-07-05 23:24:52.375 186 12648.42 39.17 54606.38 88888.00 2015-07-05 23:24:52.500 186 12648.45 39.17 54606.38 88888.00 2015-07-05 23:24:52.625 186 12648.50 39.17 54606.35 88888.00 2015-07-05 23:24:52.750 186 12648.52 39.20 54606.38 88888.00 2015-07-05 23:24:52.875 186 12648.52 39.17 54606.40 88888.00 2015-07-05 23:24:53.000 186 12648.50 39.17 54606.40 88888.00 2015-07-05 23:24:53.125 186 12648.50 39.20 54606.40 88888.00 2015-07-05 23:24:53.250 186 12648.50 39.17 54606.38 88888.00 2015-07-05 23:24:53.375 186 12648.52 39.20 54606.40 88888.00 2015-07-05 23:24:53.500 186 12648.52 39.17 54606.38 88888.00 2015-07-05 23:24:53.625 186 12648.58 39.17 54606.38 88888.00 2015-07-05 23:24:53.750 186 12648.67 39.20 54606.40 88888.00 2015-07-05 23:24:53.875 186 12648.70 39.20 54606.40 88888.00 2015-07-05 23:24:54.000 186 12648.65 39.17 54606.40 88888.00 2015-07-05 23:24:54.125 186 12648.65 39.20 54606.40 88888.00 2015-07-05 23:24:54.250 186 12648.60 39.20 54606.43 88888.00 2015-07-05 23:24:54.375 186 12648.58 39.20 54606.43 88888.00 2015-07-05 23:24:54.500 186 12648.60 39.23 54606.43 88888.00 2015-07-05 23:24:54.625 186 12648.62 39.20 54606.43 88888.00 2015-07-05 23:24:54.750 186 12648.65 39.20 54606.43 88888.00 2015-07-05 23:24:54.875 186 12648.65 39.20 54606.40 88888.00 2015-07-05 23:24:55.000 186 12648.67 39.23 54606.40 88888.00 2015-07-05 23:24:55.125 186 12648.75 39.23 54606.43 88888.00 2015-07-05 23:24:55.250 186 12648.80 39.20 54606.43 88888.00 2015-07-05 23:24:55.375 186 12648.83 39.20 54606.43 88888.00 2015-07-05 23:24:55.500 186 12648.80 39.23 54606.40 88888.00 2015-07-05 23:24:55.625 186 12648.80 39.25 54606.40 88888.00 2015-07-05 23:24:55.750 186 12648.80 39.25 54606.40 88888.00 2015-07-05 23:24:55.875 186 12648.75 39.25 54606.40 88888.00 2015-07-05 23:24:56.000 186 12648.77 39.23 54606.38 88888.00 2015-07-05 23:24:56.125 186 12648.77 39.25 54606.40 88888.00 2015-07-05 23:24:56.250 186 12648.83 39.23 54606.43 88888.00 2015-07-05 23:24:56.375 186 12648.88 39.20 54606.40 88888.00 2015-07-05 23:24:56.500 186 12648.83 39.20 54606.40 88888.00 2015-07-05 23:24:56.625 186 12648.80 39.20 54606.38 88888.00 2015-07-05 23:24:56.750 186 12648.80 39.25 54606.38 88888.00 2015-07-05 23:24:56.875 186 12648.80 39.25 54606.38 88888.00 2015-07-05 23:24:57.000 186 12648.83 39.25 54606.38 88888.00 2015-07-05 23:24:57.125 186 12648.80 39.23 54606.38 88888.00 2015-07-05 23:24:57.250 186 12648.88 39.23 54606.43 88888.00 2015-07-05 23:24:57.375 186 12648.95 39.27 54606.38 88888.00 2015-07-05 23:24:57.500 186 12648.95 39.27 54606.35 88888.00 2015-07-05 23:24:57.625 186 12648.98 39.27 54606.35 88888.00 2015-07-05 23:24:57.750 186 12649.00 39.27 54606.35 88888.00 2015-07-05 23:24:57.875 186 12649.00 39.25 54606.38 88888.00 2015-07-05 23:24:58.000 186 12649.00 39.27 54606.38 88888.00 2015-07-05 23:24:58.125 186 12649.02 39.27 54606.35 88888.00 2015-07-05 23:24:58.250 186 12649.05 39.25 54606.32 88888.00 2015-07-05 23:24:58.375 186 12649.02 39.25 54606.32 88888.00 2015-07-05 23:24:58.500 186 12649.05 39.27 54606.32 88888.00 2015-07-05 23:24:58.625 186 12649.10 39.27 54606.30 88888.00 2015-07-05 23:24:58.750 186 12649.15 39.27 54606.32 88888.00 2015-07-05 23:24:58.875 186 12649.12 39.30 54606.35 88888.00 2015-07-05 23:24:59.000 186 12649.15 39.30 54606.35 88888.00 2015-07-05 23:24:59.125 186 12649.12 39.30 54606.35 88888.00 2015-07-05 23:24:59.250 186 12649.17 39.30 54606.35 88888.00 2015-07-05 23:24:59.375 186 12649.23 39.30 54606.32 88888.00 2015-07-05 23:24:59.500 186 12649.20 39.30 54606.35 88888.00 2015-07-05 23:24:59.625 186 12649.20 39.33 54606.38 88888.00 2015-07-05 23:24:59.750 186 12649.12 39.33 54606.35 88888.00 2015-07-05 23:24:59.875 186 12649.08 39.30 54606.32 88888.00 2015-07-05 23:25:00.000 186 12649.10 39.30 54606.30 88888.00 2015-07-05 23:25:00.125 186 12649.12 39.35 54606.35 88888.00 2015-07-05 23:25:00.250 186 12649.20 39.38 54606.38 88888.00 2015-07-05 23:25:00.375 186 12649.27 39.40 54606.40 88888.00 2015-07-05 23:25:00.500 186 12649.27 39.38 54606.38 88888.00 2015-07-05 23:25:00.625 186 12649.27 39.35 54606.35 88888.00 2015-07-05 23:25:00.750 186 12649.30 39.35 54606.35 88888.00 2015-07-05 23:25:00.875 186 12649.30 39.35 54606.35 88888.00 2015-07-05 23:25:01.000 186 12649.33 39.35 54606.35 88888.00 2015-07-05 23:25:01.125 186 12649.33 39.35 54606.35 88888.00 2015-07-05 23:25:01.250 186 12649.33 39.33 54606.35 88888.00 2015-07-05 23:25:01.375 186 12649.33 39.30 54606.32 88888.00 2015-07-05 23:25:01.500 186 12649.38 39.33 54606.32 88888.00 2015-07-05 23:25:01.625 186 12649.38 39.35 54606.35 88888.00 2015-07-05 23:25:01.750 186 12649.42 39.33 54606.35 88888.00 2015-07-05 23:25:01.875 186 12649.40 39.33 54606.32 88888.00 2015-07-05 23:25:02.000 186 12649.48 39.33 54606.30 88888.00 2015-07-05 23:25:02.125 186 12649.50 39.35 54606.32 88888.00 2015-07-05 23:25:02.250 186 12649.45 39.33 54606.32 88888.00 2015-07-05 23:25:02.375 186 12649.42 39.33 54606.32 88888.00 2015-07-05 23:25:02.500 186 12649.42 39.35 54606.32 88888.00 2015-07-05 23:25:02.625 186 12649.48 39.33 54606.32 88888.00 2015-07-05 23:25:02.750 186 12649.48 39.35 54606.32 88888.00 2015-07-05 23:25:02.875 186 12649.48 39.38 54606.38 88888.00 2015-07-05 23:25:03.000 186 12649.50 39.40 54606.32 88888.00 2015-07-05 23:25:03.125 186 12649.52 39.38 54606.38 88888.00 2015-07-05 23:25:03.250 186 12649.55 39.35 54606.38 88888.00 2015-07-05 23:25:03.375 186 12649.55 39.33 54606.38 88888.00 2015-07-05 23:25:03.500 186 12649.52 39.33 54606.32 88888.00 2015-07-05 23:25:03.625 186 12649.55 39.33 54606.32 88888.00 2015-07-05 23:25:03.750 186 12649.58 39.35 54606.32 88888.00 2015-07-05 23:25:03.875 186 12649.55 39.33 54606.32 88888.00 2015-07-05 23:25:04.000 186 12649.50 39.30 54606.30 88888.00 2015-07-05 23:25:04.125 186 12649.48 39.30 54606.32 88888.00 2015-07-05 23:25:04.250 186 12649.48 39.33 54606.38 88888.00 2015-07-05 23:25:04.375 186 12649.52 39.35 54606.32 88888.00 2015-07-05 23:25:04.500 186 12649.55 39.40 54606.32 88888.00 2015-07-05 23:25:04.625 186 12649.60 39.40 54606.35 88888.00 2015-07-05 23:25:04.750 186 12649.65 39.35 54606.30 88888.00 2015-07-05 23:25:04.875 186 12649.70 39.33 54606.30 88888.00 2015-07-05 23:25:05.000 186 12649.67 39.33 54606.28 88888.00 2015-07-05 23:25:05.125 186 12649.65 39.33 54606.30 88888.00 2015-07-05 23:25:05.250 186 12649.58 39.35 54606.28 88888.00 2015-07-05 23:25:05.375 186 12649.58 39.35 54606.30 88888.00 2015-07-05 23:25:05.500 186 12649.60 39.35 54606.28 88888.00 2015-07-05 23:25:05.625 186 12649.62 39.38 54606.28 88888.00 2015-07-05 23:25:05.750 186 12649.70 39.40 54606.30 88888.00 2015-07-05 23:25:05.875 186 12649.75 39.38 54606.28 88888.00 2015-07-05 23:25:06.000 186 12649.80 39.40 54606.28 88888.00 2015-07-05 23:25:06.125 186 12649.85 39.40 54606.30 88888.00 2015-07-05 23:25:06.250 186 12649.83 39.40 54606.30 88888.00 2015-07-05 23:25:06.375 186 12649.80 39.40 54606.28 88888.00 2015-07-05 23:25:06.500 186 12649.80 39.38 54606.25 88888.00 2015-07-05 23:25:06.625 186 12649.83 39.38 54606.28 88888.00 2015-07-05 23:25:06.750 186 12649.88 39.40 54606.32 88888.00 2015-07-05 23:25:06.875 186 12649.92 39.38 54606.30 88888.00 2015-07-05 23:25:07.000 186 12649.95 39.38 54606.30 88888.00 2015-07-05 23:25:07.125 186 12649.98 39.40 54606.32 88888.00 2015-07-05 23:25:07.250 186 12650.02 39.40 54606.30 88888.00 2015-07-05 23:25:07.375 186 12650.00 39.40 54606.32 88888.00 2015-07-05 23:25:07.500 186 12650.00 39.40 54606.32 88888.00 2015-07-05 23:25:07.625 186 12649.95 39.38 54606.32 88888.00 2015-07-05 23:25:07.750 186 12649.92 39.38 54606.30 88888.00 2015-07-05 23:25:07.875 186 12649.95 39.38 54606.30 88888.00 2015-07-05 23:25:08.000 186 12650.00 39.38 54606.25 88888.00 2015-07-05 23:25:08.125 186 12650.02 39.40 54606.30 88888.00 2015-07-05 23:25:08.250 186 12650.00 39.40 54606.30 88888.00 2015-07-05 23:25:08.375 186 12650.00 39.40 54606.28 88888.00 2015-07-05 23:25:08.500 186 12649.95 39.38 54606.28 88888.00 2015-07-05 23:25:08.625 186 12649.95 39.35 54606.25 88888.00 2015-07-05 23:25:08.750 186 12649.95 39.33 54606.28 88888.00 2015-07-05 23:25:08.875 186 12649.98 39.33 54606.32 88888.00 2015-07-05 23:25:09.000 186 12650.05 39.35 54606.28 88888.00 2015-07-05 23:25:09.125 186 12650.15 39.38 54606.30 88888.00 2015-07-05 23:25:09.250 186 12650.15 39.38 54606.30 88888.00 2015-07-05 23:25:09.375 186 12650.12 39.40 54606.30 88888.00 2015-07-05 23:25:09.500 186 12650.12 39.40 54606.30 88888.00 2015-07-05 23:25:09.625 186 12650.08 39.38 54606.28 88888.00 2015-07-05 23:25:09.750 186 12650.10 39.35 54606.25 88888.00 2015-07-05 23:25:09.875 186 12650.08 39.38 54606.25 88888.00 2015-07-05 23:25:10.000 186 12650.17 39.38 54606.28 88888.00 2015-07-05 23:25:10.125 186 12650.23 39.38 54606.28 88888.00 2015-07-05 23:25:10.250 186 12650.23 39.33 54606.25 88888.00 2015-07-05 23:25:10.375 186 12650.25 39.38 54606.25 88888.00 2015-07-05 23:25:10.500 186 12650.25 39.38 54606.25 88888.00 2015-07-05 23:25:10.625 186 12650.25 39.40 54606.22 88888.00 2015-07-05 23:25:10.750 186 12650.23 39.38 54606.22 88888.00 2015-07-05 23:25:10.875 186 12650.25 39.35 54606.22 88888.00 2015-07-05 23:25:11.000 186 12650.33 39.35 54606.22 88888.00 2015-07-05 23:25:11.125 186 12650.38 39.35 54606.25 88888.00 2015-07-05 23:25:11.250 186 12650.30 39.40 54606.25 88888.00 2015-07-05 23:25:11.375 186 12650.33 39.38 54606.25 88888.00 2015-07-05 23:25:11.500 186 12650.35 39.35 54606.25 88888.00 2015-07-05 23:25:11.625 186 12650.35 39.35 54606.25 88888.00 2015-07-05 23:25:11.750 186 12650.33 39.35 54606.28 88888.00 2015-07-05 23:25:11.875 186 12650.30 39.38 54606.28 88888.00 2015-07-05 23:25:12.000 186 12650.33 39.40 54606.28 88888.00 2015-07-05 23:25:12.125 186 12650.35 39.42 54606.30 88888.00 2015-07-05 23:25:12.250 186 12650.33 39.40 54606.30 88888.00 2015-07-05 23:25:12.375 186 12650.40 39.40 54606.32 88888.00 2015-07-05 23:25:12.500 186 12650.40 39.42 54606.32 88888.00 2015-07-05 23:25:12.625 186 12650.40 39.42 54606.30 88888.00 2015-07-05 23:25:12.750 186 12650.42 39.40 54606.30 88888.00 2015-07-05 23:25:12.875 186 12650.40 39.40 54606.30 88888.00 2015-07-05 23:25:13.000 186 12650.35 39.38 54606.30 88888.00 2015-07-05 23:25:13.125 186 12650.30 39.38 54606.28 88888.00 2015-07-05 23:25:13.250 186 12650.33 39.42 54606.30 88888.00 2015-07-05 23:25:13.375 186 12650.40 39.42 54606.30 88888.00 2015-07-05 23:25:13.500 186 12650.45 39.40 54606.30 88888.00 2015-07-05 23:25:13.625 186 12650.40 39.38 54606.30 88888.00 2015-07-05 23:25:13.750 186 12650.38 39.38 54606.30 88888.00 2015-07-05 23:25:13.875 186 12650.40 39.40 54606.32 88888.00 2015-07-05 23:25:14.000 186 12650.45 39.38 54606.30 88888.00 2015-07-05 23:25:14.125 186 12650.50 39.38 54606.30 88888.00 2015-07-05 23:25:14.250 186 12650.50 39.38 54606.32 88888.00 2015-07-05 23:25:14.375 186 12650.48 39.42 54606.30 88888.00 2015-07-05 23:25:14.500 186 12650.45 39.45 54606.30 88888.00 2015-07-05 23:25:14.625 186 12650.48 39.42 54606.32 88888.00 2015-07-05 23:25:14.750 186 12650.52 39.40 54606.32 88888.00 2015-07-05 23:25:14.875 186 12650.52 39.42 54606.30 88888.00 2015-07-05 23:25:15.000 186 12650.50 39.38 54606.28 88888.00 2015-07-05 23:25:15.125 186 12650.55 39.40 54606.32 88888.00 2015-07-05 23:25:15.250 186 12650.58 39.45 54606.32 88888.00 2015-07-05 23:25:15.375 186 12650.62 39.48 54606.32 88888.00 2015-07-05 23:25:15.500 186 12650.65 39.45 54606.32 88888.00 2015-07-05 23:25:15.625 186 12650.58 39.38 54606.28 88888.00 2015-07-05 23:25:15.750 186 12650.58 39.38 54606.32 88888.00 2015-07-05 23:25:15.875 186 12650.62 39.40 54606.32 88888.00 2015-07-05 23:25:16.000 186 12650.60 39.40 54606.32 88888.00 2015-07-05 23:25:16.125 186 12650.60 39.42 54606.30 88888.00 2015-07-05 23:25:16.250 186 12650.58 39.40 54606.30 88888.00 2015-07-05 23:25:16.375 186 12650.62 39.40 54606.30 88888.00 2015-07-05 23:25:16.500 186 12650.65 39.40 54606.30 88888.00 2015-07-05 23:25:16.625 186 12650.67 39.42 54606.28 88888.00 2015-07-05 23:25:16.750 186 12650.67 39.40 54606.25 88888.00 2015-07-05 23:25:16.875 186 12650.70 39.38 54606.28 88888.00 2015-07-05 23:25:17.000 186 12650.75 39.38 54606.28 88888.00 2015-07-05 23:25:17.125 186 12650.73 39.35 54606.25 88888.00 2015-07-05 23:25:17.250 186 12650.70 39.35 54606.28 88888.00 2015-07-05 23:25:17.375 186 12650.67 39.35 54606.25 88888.00 2015-07-05 23:25:17.500 186 12650.62 39.40 54606.28 88888.00 2015-07-05 23:25:17.625 186 12650.60 39.40 54606.28 88888.00 2015-07-05 23:25:17.750 186 12650.65 39.35 54606.25 88888.00 2015-07-05 23:25:17.875 186 12650.70 39.38 54606.30 88888.00 2015-07-05 23:25:18.000 186 12650.73 39.33 54606.32 88888.00 2015-07-05 23:25:18.125 186 12650.67 39.35 54606.35 88888.00 2015-07-05 23:25:18.250 186 12650.65 39.35 54606.32 88888.00 2015-07-05 23:25:18.375 186 12650.67 39.33 54606.30 88888.00 2015-07-05 23:25:18.500 186 12650.67 39.35 54606.30 88888.00 2015-07-05 23:25:18.625 186 12650.70 39.38 54606.32 88888.00 2015-07-05 23:25:18.750 186 12650.77 39.38 54606.32 88888.00 2015-07-05 23:25:18.875 186 12650.77 39.38 54606.30 88888.00 2015-07-05 23:25:19.000 186 12650.70 39.35 54606.32 88888.00 2015-07-05 23:25:19.125 186 12650.70 39.40 54606.35 88888.00 2015-07-05 23:25:19.250 186 12650.70 39.35 54606.32 88888.00 2015-07-05 23:25:19.375 186 12650.75 39.35 54606.30 88888.00 2015-07-05 23:25:19.500 186 12650.75 39.33 54606.30 88888.00 2015-07-05 23:25:19.625 186 12650.73 39.33 54606.30 88888.00 2015-07-05 23:25:19.750 186 12650.75 39.30 54606.30 88888.00 2015-07-05 23:25:19.875 186 12650.83 39.33 54606.32 88888.00 2015-07-05 23:25:20.000 186 12650.88 39.38 54606.35 88888.00 2015-07-05 23:25:20.125 186 12650.88 39.38 54606.32 88888.00 2015-07-05 23:25:20.250 186 12650.88 39.33 54606.35 88888.00 2015-07-05 23:25:20.375 186 12650.98 39.38 54606.35 88888.00 2015-07-05 23:25:20.500 186 12650.95 39.38 54606.35 88888.00 2015-07-05 23:25:20.625 186 12650.90 39.33 54606.32 88888.00 2015-07-05 23:25:20.750 186 12650.90 39.35 54606.35 88888.00 2015-07-05 23:25:20.875 186 12650.90 39.38 54606.35 88888.00 2015-07-05 23:25:21.000 186 12650.95 39.35 54606.35 88888.00 2015-07-05 23:25:21.125 186 12650.95 39.35 54606.38 88888.00 2015-07-05 23:25:21.250 186 12650.90 39.33 54606.35 88888.00 2015-07-05 23:25:21.375 186 12650.88 39.33 54606.32 88888.00 2015-07-05 23:25:21.500 186 12650.95 39.33 54606.35 88888.00 2015-07-05 23:25:21.625 186 12651.10 39.33 54606.35 88888.00 2015-07-05 23:25:21.750 186 12651.10 39.35 54606.35 88888.00 2015-07-05 23:25:21.875 186 12651.00 39.35 54606.35 88888.00 2015-07-05 23:25:22.000 186 12650.98 39.35 54606.30 88888.00 2015-07-05 23:25:22.125 186 12650.92 39.33 54606.30 88888.00 2015-07-05 23:25:22.250 186 12650.90 39.27 54606.30 88888.00 2015-07-05 23:25:22.375 186 12650.90 39.25 54606.28 88888.00 2015-07-05 23:25:22.500 186 12650.95 39.30 54606.30 88888.00 2015-07-05 23:25:22.625 186 12651.00 39.35 54606.32 88888.00 2015-07-05 23:25:22.750 186 12650.95 39.30 54606.30 88888.00 2015-07-05 23:25:22.875 186 12650.92 39.30 54606.30 88888.00 2015-07-05 23:25:23.000 186 12650.98 39.33 54606.32 88888.00 2015-07-05 23:25:23.125 186 12650.98 39.35 54606.32 88888.00 2015-07-05 23:25:23.250 186 12650.92 39.30 54606.32 88888.00 2015-07-05 23:25:23.375 186 12650.92 39.30 54606.32 88888.00 2015-07-05 23:25:23.500 186 12650.98 39.30 54606.32 88888.00 2015-07-05 23:25:23.625 186 12651.02 39.33 54606.32 88888.00 2015-07-05 23:25:23.750 186 12651.00 39.35 54606.35 88888.00 2015-07-05 23:25:23.875 186 12650.95 39.35 54606.38 88888.00 2015-07-05 23:25:24.000 186 12650.90 39.35 54606.38 88888.00 2015-07-05 23:25:24.125 186 12651.00 39.33 54606.35 88888.00 2015-07-05 23:25:24.250 186 12651.02 39.30 54606.35 88888.00 2015-07-05 23:25:24.375 186 12651.02 39.27 54606.30 88888.00 2015-07-05 23:25:24.500 186 12651.02 39.30 54606.38 88888.00 2015-07-05 23:25:24.625 186 12651.05 39.33 54606.40 88888.00 2015-07-05 23:25:24.750 186 12651.05 39.33 54606.38 88888.00 2015-07-05 23:25:24.875 186 12651.10 39.30 54606.35 88888.00 2015-07-05 23:25:25.000 186 12651.08 39.27 54606.38 88888.00 2015-07-05 23:25:25.125 186 12651.10 39.30 54606.38 88888.00 2015-07-05 23:25:25.250 186 12651.10 39.27 54606.35 88888.00 2015-07-05 23:25:25.375 186 12651.12 39.27 54606.38 88888.00 2015-07-05 23:25:25.500 186 12651.10 39.27 54606.38 88888.00 2015-07-05 23:25:25.625 186 12651.08 39.30 54606.43 88888.00 2015-07-05 23:25:25.750 186 12651.05 39.30 54606.40 88888.00 2015-07-05 23:25:25.875 186 12650.98 39.27 54606.38 88888.00 2015-07-05 23:25:26.000 186 12651.08 39.27 54606.38 88888.00 2015-07-05 23:25:26.125 186 12651.12 39.27 54606.40 88888.00 2015-07-05 23:25:26.250 186 12651.12 39.25 54606.43 88888.00 2015-07-05 23:25:26.375 186 12651.12 39.25 54606.43 88888.00 2015-07-05 23:25:26.500 186 12651.05 39.23 54606.43 88888.00 2015-07-05 23:25:26.625 186 12651.02 39.23 54606.43 88888.00 2015-07-05 23:25:26.750 186 12651.08 39.25 54606.43 88888.00 2015-07-05 23:25:26.875 186 12651.08 39.27 54606.43 88888.00 2015-07-05 23:25:27.000 186 12651.05 39.25 54606.43 88888.00 2015-07-05 23:25:27.125 186 12651.05 39.23 54606.43 88888.00 2015-07-05 23:25:27.250 186 12651.08 39.20 54606.40 88888.00 2015-07-05 23:25:27.375 186 12651.12 39.23 54606.40 88888.00 2015-07-05 23:25:27.500 186 12651.17 39.23 54606.43 88888.00 2015-07-05 23:25:27.625 186 12651.15 39.20 54606.40 88888.00 2015-07-05 23:25:27.750 186 12651.12 39.20 54606.40 88888.00 2015-07-05 23:25:27.875 186 12651.15 39.20 54606.40 88888.00 2015-07-05 23:25:28.000 186 12651.23 39.20 54606.40 88888.00 2015-07-05 23:25:28.125 186 12651.25 39.20 54606.43 88888.00 2015-07-05 23:25:28.250 186 12651.20 39.20 54606.40 88888.00 2015-07-05 23:25:28.375 186 12651.20 39.20 54606.40 88888.00 2015-07-05 23:25:28.500 186 12651.20 39.23 54606.40 88888.00 2015-07-05 23:25:28.625 186 12651.25 39.23 54606.40 88888.00 2015-07-05 23:25:28.750 186 12651.35 39.23 54606.40 88888.00 2015-07-05 23:25:28.875 186 12651.38 39.17 54606.40 88888.00 2015-07-05 23:25:29.000 186 12651.33 39.12 54606.38 88888.00 2015-07-05 23:25:29.125 186 12651.27 39.17 54606.40 88888.00 2015-07-05 23:25:29.250 186 12651.27 39.17 54606.40 88888.00 2015-07-05 23:25:29.375 186 12651.33 39.15 54606.43 88888.00 2015-07-05 23:25:29.500 186 12651.30 39.15 54606.40 88888.00 2015-07-05 23:25:29.625 186 12651.35 39.17 54606.40 88888.00 2015-07-05 23:25:29.750 186 12651.35 39.20 54606.40 88888.00 2015-07-05 23:25:29.875 186 12651.33 39.20 54606.43 88888.00 2015-07-05 23:25:30.000 186 12651.35 39.17 54606.45 88888.00 2015-07-05 23:25:30.125 186 12651.38 39.15 54606.43 88888.00 2015-07-05 23:25:30.250 186 12651.38 39.15 54606.45 88888.00 2015-07-05 23:25:30.375 186 12651.35 39.15 54606.43 88888.00 2015-07-05 23:25:30.500 186 12651.30 39.15 54606.43 88888.00 2015-07-05 23:25:30.625 186 12651.27 39.12 54606.40 88888.00 2015-07-05 23:25:30.750 186 12651.27 39.12 54606.43 88888.00 2015-07-05 23:25:30.875 186 12651.30 39.12 54606.43 88888.00 2015-07-05 23:25:31.000 186 12651.38 39.12 54606.47 88888.00 2015-07-05 23:25:31.125 186 12651.35 39.10 54606.45 88888.00 2015-07-05 23:25:31.250 186 12651.33 39.10 54606.45 88888.00 2015-07-05 23:25:31.375 186 12651.38 39.15 54606.45 88888.00 2015-07-05 23:25:31.500 186 12651.40 39.15 54606.45 88888.00 2015-07-05 23:25:31.625 186 12651.33 39.10 54606.43 88888.00 2015-07-05 23:25:31.750 186 12651.35 39.08 54606.45 88888.00 2015-07-05 23:25:31.875 186 12651.42 39.05 54606.43 88888.00 2015-07-05 23:25:32.000 186 12651.42 39.08 54606.43 88888.00 2015-07-05 23:25:32.125 186 12651.38 39.10 54606.47 88888.00 2015-07-05 23:25:32.250 186 12651.42 39.10 54606.50 88888.00 2015-07-05 23:25:32.375 186 12651.45 39.10 54606.47 88888.00 2015-07-05 23:25:32.500 186 12651.35 39.08 54606.47 88888.00 2015-07-05 23:25:32.625 186 12651.35 39.10 54606.47 88888.00 2015-07-05 23:25:32.750 186 12651.42 39.10 54606.50 88888.00 2015-07-05 23:25:32.875 186 12651.45 39.08 54606.50 88888.00 2015-07-05 23:25:33.000 186 12651.50 39.05 54606.50 88888.00 2015-07-05 23:25:33.125 186 12651.48 39.10 54606.53 88888.00 2015-07-05 23:25:33.250 186 12651.45 39.10 54606.50 88888.00 2015-07-05 23:25:33.375 186 12651.45 39.05 54606.47 88888.00 2015-07-05 23:25:33.500 186 12651.38 39.02 54606.45 88888.00 2015-07-05 23:25:33.625 186 12651.42 39.02 54606.50 88888.00 2015-07-05 23:25:33.750 186 12651.52 39.08 54606.53 88888.00 2015-07-05 23:25:33.875 186 12651.58 39.02 54606.53 88888.00 2015-07-05 23:25:34.000 186 12651.50 39.00 54606.50 88888.00 2015-07-05 23:25:34.125 186 12651.48 39.02 54606.50 88888.00 2015-07-05 23:25:34.250 186 12651.38 39.00 54606.53 88888.00 2015-07-05 23:25:34.375 186 12651.42 39.02 54606.53 88888.00 2015-07-05 23:25:34.500 186 12651.48 39.02 54606.50 88888.00 2015-07-05 23:25:34.625 186 12651.48 39.00 54606.45 88888.00 2015-07-05 23:25:34.750 186 12651.48 38.98 54606.47 88888.00 2015-07-05 23:25:34.875 186 12651.42 38.98 54606.50 88888.00 2015-07-05 23:25:35.000 186 12651.45 39.00 54606.53 88888.00 2015-07-05 23:25:35.125 186 12651.52 39.00 54606.50 88888.00 2015-07-05 23:25:35.250 186 12651.52 38.98 54606.50 88888.00 2015-07-05 23:25:35.375 186 12651.58 39.00 54606.50 88888.00 2015-07-05 23:25:35.500 186 12651.62 39.00 54606.50 88888.00 2015-07-05 23:25:35.625 186 12651.62 39.00 54606.53 88888.00 2015-07-05 23:25:35.750 186 12651.65 39.02 54606.55 88888.00 2015-07-05 23:25:35.875 186 12651.60 38.98 54606.55 88888.00 2015-07-05 23:25:36.000 186 12651.58 38.98 54606.53 88888.00 2015-07-05 23:25:36.125 186 12651.60 38.98 54606.55 88888.00 2015-07-05 23:25:36.250 186 12651.60 38.98 54606.57 88888.00 2015-07-05 23:25:36.375 186 12651.58 38.95 54606.55 88888.00 2015-07-05 23:25:36.500 186 12651.60 38.95 54606.55 88888.00 2015-07-05 23:25:36.625 186 12651.60 38.98 54606.57 88888.00 2015-07-05 23:25:36.750 186 12651.60 38.98 54606.57 88888.00 2015-07-05 23:25:36.875 186 12651.58 38.92 54606.55 88888.00 2015-07-05 23:25:37.000 186 12651.55 38.95 54606.53 88888.00 2015-07-05 23:25:37.125 186 12651.52 38.95 54606.55 88888.00 2015-07-05 23:25:37.250 186 12651.58 38.98 54606.57 88888.00 2015-07-05 23:25:37.375 186 12651.65 39.00 54606.57 88888.00 2015-07-05 23:25:37.500 186 12651.65 39.00 54606.60 88888.00 2015-07-05 23:25:37.625 186 12651.62 39.02 54606.57 88888.00 2015-07-05 23:25:37.750 186 12651.62 39.02 54606.57 88888.00 2015-07-05 23:25:37.875 186 12651.70 39.00 54606.60 88888.00 2015-07-05 23:25:38.000 186 12651.70 39.00 54606.60 88888.00 2015-07-05 23:25:38.125 186 12651.65 39.00 54606.60 88888.00 2015-07-05 23:25:38.250 186 12651.62 38.98 54606.60 88888.00 2015-07-05 23:25:38.375 186 12651.67 38.98 54606.57 88888.00 2015-07-05 23:25:38.500 186 12651.73 39.00 54606.57 88888.00 2015-07-05 23:25:38.625 186 12651.77 39.00 54606.57 88888.00 2015-07-05 23:25:38.750 186 12651.73 39.02 54606.60 88888.00 2015-07-05 23:25:38.875 186 12651.67 39.02 54606.60 88888.00 2015-07-05 23:25:39.000 186 12651.70 39.02 54606.57 88888.00 2015-07-05 23:25:39.125 186 12651.75 39.00 54606.60 88888.00 2015-07-05 23:25:39.250 186 12651.70 38.98 54606.57 88888.00 2015-07-05 23:25:39.375 186 12651.75 39.02 54606.57 88888.00 2015-07-05 23:25:39.500 186 12651.88 39.05 54606.57 88888.00 2015-07-05 23:25:39.625 186 12651.92 39.05 54606.60 88888.00 2015-07-05 23:25:39.750 186 12651.88 39.02 54606.60 88888.00 2015-07-05 23:25:39.875 186 12651.85 39.02 54606.62 88888.00 2015-07-05 23:25:40.000 186 12651.83 39.02 54606.57 88888.00 2015-07-05 23:25:40.125 186 12651.83 39.02 54606.55 88888.00 2015-07-05 23:25:40.250 186 12651.83 39.02 54606.55 88888.00 2015-07-05 23:25:40.375 186 12651.90 39.08 54606.55 88888.00 2015-07-05 23:25:40.500 186 12651.88 39.08 54606.55 88888.00 2015-07-05 23:25:40.625 186 12651.90 39.08 54606.53 88888.00 2015-07-05 23:25:40.750 186 12651.95 39.05 54606.55 88888.00 2015-07-05 23:25:40.875 186 12651.98 39.08 54606.60 88888.00 2015-07-05 23:25:41.000 186 12651.98 39.05 54606.55 88888.00 2015-07-05 23:25:41.125 186 12651.98 39.08 54606.55 88888.00 2015-07-05 23:25:41.250 186 12651.95 39.05 54606.55 88888.00 2015-07-05 23:25:41.375 186 12652.00 39.08 54606.55 88888.00 2015-07-05 23:25:41.500 186 12651.98 39.10 54606.55 88888.00 2015-07-05 23:25:41.625 186 12651.98 39.10 54606.57 88888.00 2015-07-05 23:25:41.750 186 12652.00 39.12 54606.57 88888.00 2015-07-05 23:25:41.875 186 12652.05 39.10 54606.55 88888.00 2015-07-05 23:25:42.000 186 12652.05 39.10 54606.55 88888.00 2015-07-05 23:25:42.125 186 12652.10 39.12 54606.53 88888.00 2015-07-05 23:25:42.250 186 12652.15 39.12 54606.57 88888.00 2015-07-05 23:25:42.375 186 12652.12 39.15 54606.57 88888.00 2015-07-05 23:25:42.500 186 12652.17 39.15 54606.55 88888.00 2015-07-05 23:25:42.625 186 12652.23 39.15 54606.55 88888.00 2015-07-05 23:25:42.750 186 12652.23 39.15 54606.55 88888.00 2015-07-05 23:25:42.875 186 12652.25 39.15 54606.53 88888.00 2015-07-05 23:25:43.000 186 12652.25 39.15 54606.53 88888.00 2015-07-05 23:25:43.125 186 12652.27 39.17 54606.55 88888.00 2015-07-05 23:25:43.250 186 12652.27 39.20 54606.57 88888.00 2015-07-05 23:25:43.375 186 12652.35 39.20 54606.57 88888.00 2015-07-05 23:25:43.500 186 12652.38 39.15 54606.55 88888.00 2015-07-05 23:25:43.625 186 12652.40 39.15 54606.55 88888.00 2015-07-05 23:25:43.750 186 12652.42 39.15 54606.55 88888.00 2015-07-05 23:25:43.875 186 12652.42 39.15 54606.53 88888.00 2015-07-05 23:25:44.000 186 12652.42 39.15 54606.53 88888.00 2015-07-05 23:25:44.125 186 12652.48 39.17 54606.55 88888.00 2015-07-05 23:25:44.250 186 12652.50 39.15 54606.53 88888.00 2015-07-05 23:25:44.375 186 12652.55 39.20 54606.55 88888.00 2015-07-05 23:25:44.500 186 12652.52 39.20 54606.55 88888.00 2015-07-05 23:25:44.625 186 12652.55 39.20 54606.53 88888.00 2015-07-05 23:25:44.750 186 12652.58 39.17 54606.53 88888.00 2015-07-05 23:25:44.875 186 12652.55 39.20 54606.53 88888.00 2015-07-05 23:25:45.000 186 12652.60 39.17 54606.53 88888.00 2015-07-05 23:25:45.125 186 12652.67 39.20 54606.55 88888.00 2015-07-05 23:25:45.250 186 12652.60 39.15 54606.57 88888.00 2015-07-05 23:25:45.375 186 12652.58 39.15 54606.53 88888.00 2015-07-05 23:25:45.500 186 12652.55 39.17 54606.53 88888.00 2015-07-05 23:25:45.625 186 12652.58 39.17 54606.53 88888.00 2015-07-05 23:25:45.750 186 12652.62 39.23 54606.55 88888.00 2015-07-05 23:25:45.875 186 12652.62 39.25 54606.55 88888.00 2015-07-05 23:25:46.000 186 12652.62 39.23 54606.50 88888.00 2015-07-05 23:25:46.125 186 12652.65 39.17 54606.50 88888.00 2015-07-05 23:25:46.250 186 12652.70 39.15 54606.50 88888.00 2015-07-05 23:25:46.375 186 12652.77 39.20 54606.53 88888.00 2015-07-05 23:25:46.500 186 12652.80 39.17 54606.53 88888.00 2015-07-05 23:25:46.625 186 12652.77 39.15 54606.53 88888.00 2015-07-05 23:25:46.750 186 12652.80 39.17 54606.53 88888.00 2015-07-05 23:25:46.875 186 12652.85 39.20 54606.55 88888.00 2015-07-05 23:25:47.000 186 12652.88 39.17 54606.50 88888.00 2015-07-05 23:25:47.125 186 12652.83 39.20 54606.50 88888.00 2015-07-05 23:25:47.250 186 12652.80 39.20 54606.53 88888.00 2015-07-05 23:25:47.375 186 12652.85 39.20 54606.53 88888.00 2015-07-05 23:25:47.500 186 12652.85 39.17 54606.50 88888.00 2015-07-05 23:25:47.625 186 12652.92 39.17 54606.47 88888.00 2015-07-05 23:25:47.750 186 12652.98 39.20 54606.47 88888.00 2015-07-05 23:25:47.875 186 12652.95 39.23 54606.50 88888.00 2015-07-05 23:25:48.000 186 12653.00 39.23 54606.50 88888.00 2015-07-05 23:25:48.125 186 12653.05 39.23 54606.53 88888.00 2015-07-05 23:25:48.250 186 12653.00 39.23 54606.53 88888.00 2015-07-05 23:25:48.375 186 12653.00 39.20 54606.53 88888.00 2015-07-05 23:25:48.500 186 12653.02 39.17 54606.53 88888.00 2015-07-05 23:25:48.625 186 12653.02 39.20 54606.55 88888.00 2015-07-05 23:25:48.750 186 12653.05 39.27 54606.55 88888.00 2015-07-05 23:25:48.875 186 12653.05 39.25 54606.55 88888.00 2015-07-05 23:25:49.000 186 12653.10 39.25 54606.55 88888.00 2015-07-05 23:25:49.125 186 12653.12 39.20 54606.53 88888.00 2015-07-05 23:25:49.250 186 12653.08 39.23 54606.55 88888.00 2015-07-05 23:25:49.375 186 12653.12 39.25 54606.55 88888.00 2015-07-05 23:25:49.500 186 12653.10 39.23 54606.55 88888.00 2015-07-05 23:25:49.625 186 12653.15 39.23 54606.55 88888.00 2015-07-05 23:25:49.750 186 12653.23 39.25 54606.55 88888.00 2015-07-05 23:25:49.875 186 12653.27 39.23 54606.57 88888.00 2015-07-05 23:25:50.000 186 12653.23 39.17 54606.55 88888.00 2015-07-05 23:25:50.125 186 12653.25 39.20 54606.55 88888.00 2015-07-05 23:25:50.250 186 12653.23 39.20 54606.57 88888.00 2015-07-05 23:25:50.375 186 12653.25 39.20 54606.55 88888.00 2015-07-05 23:25:50.500 186 12653.30 39.20 54606.53 88888.00 2015-07-05 23:25:50.625 186 12653.25 39.23 54606.55 88888.00 2015-07-05 23:25:50.750 186 12653.25 39.23 54606.57 88888.00 2015-07-05 23:25:50.875 186 12653.23 39.20 54606.55 88888.00 2015-07-05 23:25:51.000 186 12653.27 39.23 54606.55 88888.00 2015-07-05 23:25:51.125 186 12653.25 39.23 54606.55 88888.00 2015-07-05 23:25:51.250 186 12653.27 39.20 54606.57 88888.00 2015-07-05 23:25:51.375 186 12653.30 39.20 54606.57 88888.00 2015-07-05 23:25:51.500 186 12653.27 39.20 54606.55 88888.00 2015-07-05 23:25:51.625 186 12653.27 39.20 54606.57 88888.00 2015-07-05 23:25:51.750 186 12653.38 39.20 54606.60 88888.00 2015-07-05 23:25:51.875 186 12653.33 39.20 54606.57 88888.00 2015-07-05 23:25:52.000 186 12653.25 39.17 54606.55 88888.00 2015-07-05 23:25:52.125 186 12653.25 39.17 54606.57 88888.00 2015-07-05 23:25:52.250 186 12653.27 39.15 54606.57 88888.00 2015-07-05 23:25:52.375 186 12653.33 39.15 54606.57 88888.00 2015-07-05 23:25:52.500 186 12653.38 39.17 54606.57 88888.00 2015-07-05 23:25:52.625 186 12653.40 39.12 54606.57 88888.00 2015-07-05 23:25:52.750 186 12653.35 39.12 54606.57 88888.00 2015-07-05 23:25:52.875 186 12653.33 39.12 54606.55 88888.00 2015-07-05 23:25:53.000 186 12653.35 39.15 54606.55 88888.00 2015-07-05 23:25:53.125 186 12653.35 39.12 54606.57 88888.00 2015-07-05 23:25:53.250 186 12653.33 39.10 54606.57 88888.00 2015-07-05 23:25:53.375 186 12653.35 39.10 54606.57 88888.00 2015-07-05 23:25:53.500 186 12653.40 39.08 54606.55 88888.00 2015-07-05 23:25:53.625 186 12653.42 39.05 54606.55 88888.00 2015-07-05 23:25:53.750 186 12653.45 39.10 54606.55 88888.00 2015-07-05 23:25:53.875 186 12653.48 39.10 54606.57 88888.00 2015-07-05 23:25:54.000 186 12653.50 39.10 54606.60 88888.00 2015-07-05 23:25:54.125 186 12653.48 39.08 54606.60 88888.00 2015-07-05 23:25:54.250 186 12653.45 39.10 54606.62 88888.00 2015-07-05 23:25:54.375 186 12653.45 39.10 54606.62 88888.00 2015-07-05 23:25:54.500 186 12653.48 39.10 54606.62 88888.00 2015-07-05 23:25:54.625 186 12653.55 39.08 54606.60 88888.00 2015-07-05 23:25:54.750 186 12653.58 39.05 54606.60 88888.00 2015-07-05 23:25:54.875 186 12653.55 39.05 54606.60 88888.00 2015-07-05 23:25:55.000 186 12653.52 39.05 54606.60 88888.00 2015-07-05 23:25:55.125 186 12653.60 39.08 54606.62 88888.00 2015-07-05 23:25:55.250 186 12653.55 39.08 54606.62 88888.00 2015-07-05 23:25:55.375 186 12653.55 39.05 54606.62 88888.00 2015-07-05 23:25:55.500 186 12653.60 39.05 54606.62 88888.00 2015-07-05 23:25:55.625 186 12653.62 39.02 54606.62 88888.00 2015-07-05 23:25:55.750 186 12653.62 39.02 54606.62 88888.00 2015-07-05 23:25:55.875 186 12653.65 39.05 54606.62 88888.00 2015-07-05 23:25:56.000 186 12653.67 39.02 54606.65 88888.00 2015-07-05 23:25:56.125 186 12653.73 39.05 54606.65 88888.00 2015-07-05 23:25:56.250 186 12653.65 39.00 54606.62 88888.00 2015-07-05 23:25:56.375 186 12653.65 39.00 54606.60 88888.00 2015-07-05 23:25:56.500 186 12653.67 38.98 54606.62 88888.00 2015-07-05 23:25:56.625 186 12653.70 39.00 54606.62 88888.00 2015-07-05 23:25:56.750 186 12653.75 39.02 54606.68 88888.00 2015-07-05 23:25:56.875 186 12653.77 39.02 54606.65 88888.00 2015-07-05 23:25:57.000 186 12653.77 39.02 54606.62 88888.00 2015-07-05 23:25:57.125 186 12653.73 39.02 54606.65 88888.00 2015-07-05 23:25:57.250 186 12653.70 39.00 54606.65 88888.00 2015-07-05 23:25:57.375 186 12653.65 38.98 54606.62 88888.00 2015-07-05 23:25:57.500 186 12653.60 38.98 54606.65 88888.00 2015-07-05 23:25:57.625 186 12653.62 39.00 54606.68 88888.00 2015-07-05 23:25:57.750 186 12653.67 39.00 54606.68 88888.00 2015-07-05 23:25:57.875 186 12653.77 38.98 54606.70 88888.00 2015-07-05 23:25:58.000 186 12653.73 38.95 54606.65 88888.00 2015-07-05 23:25:58.125 186 12653.70 38.95 54606.65 88888.00 2015-07-05 23:25:58.250 186 12653.70 38.92 54606.68 88888.00 2015-07-05 23:25:58.375 186 12653.70 38.92 54606.68 88888.00 2015-07-05 23:25:58.500 186 12653.62 38.95 54606.65 88888.00 2015-07-05 23:25:58.625 186 12653.67 38.90 54606.65 88888.00 2015-07-05 23:25:58.750 186 12653.67 38.92 54606.65 88888.00 2015-07-05 23:25:58.875 186 12653.65 38.88 54606.68 88888.00 2015-07-05 23:25:59.000 186 12653.67 38.88 54606.68 88888.00 2015-07-05 23:25:59.125 186 12653.67 38.88 54606.68 88888.00 2015-07-05 23:25:59.250 186 12653.62 38.85 54606.65 88888.00 2015-07-05 23:25:59.375 186 12653.55 38.88 54606.62 88888.00 2015-07-05 23:25:59.500 186 12653.58 38.90 54606.65 88888.00 2015-07-05 23:25:59.625 186 12653.62 38.92 54606.68 88888.00 2015-07-05 23:25:59.750 186 12653.65 38.90 54606.70 88888.00 2015-07-05 23:25:59.875 186 12653.62 38.88 54606.70 88888.00 2015-07-05 23:26:00.000 186 12653.60 38.88 54606.70 88888.00 2015-07-05 23:26:00.125 186 12653.62 38.90 54606.72 88888.00 2015-07-05 23:26:00.250 186 12653.62 38.92 54606.75 88888.00 2015-07-05 23:26:00.375 186 12653.65 38.92 54606.78 88888.00 2015-07-05 23:26:00.500 186 12653.62 38.90 54606.72 88888.00 2015-07-05 23:26:00.625 186 12653.62 38.88 54606.70 88888.00 2015-07-05 23:26:00.750 186 12653.67 38.92 54606.72 88888.00 2015-07-05 23:26:00.875 186 12653.65 38.90 54606.75 88888.00 2015-07-05 23:26:01.000 186 12653.67 38.88 54606.75 88888.00 2015-07-05 23:26:01.125 186 12653.75 38.88 54606.78 88888.00 2015-07-05 23:26:01.250 186 12653.73 38.90 54606.75 88888.00 2015-07-05 23:26:01.375 186 12653.60 38.88 54606.72 88888.00 2015-07-05 23:26:01.500 186 12653.60 38.88 54606.78 88888.00 2015-07-05 23:26:01.625 186 12653.67 38.92 54606.82 88888.00 2015-07-05 23:26:01.750 186 12653.65 38.88 54606.78 88888.00 2015-07-05 23:26:01.875 186 12653.60 38.85 54606.75 88888.00 2015-07-05 23:26:02.000 186 12653.65 38.88 54606.78 88888.00 2015-07-05 23:26:02.125 186 12653.62 38.88 54606.78 88888.00 2015-07-05 23:26:02.250 186 12653.60 38.85 54606.80 88888.00 2015-07-05 23:26:02.375 186 12653.65 38.88 54606.78 88888.00 2015-07-05 23:26:02.500 186 12653.65 38.88 54606.78 88888.00 2015-07-05 23:26:02.625 186 12653.65 38.85 54606.80 88888.00 2015-07-05 23:26:02.750 186 12653.62 38.88 54606.80 88888.00 2015-07-05 23:26:02.875 186 12653.62 38.88 54606.80 88888.00 2015-07-05 23:26:03.000 186 12653.60 38.85 54606.75 88888.00 2015-07-05 23:26:03.125 186 12653.58 38.88 54606.78 88888.00 2015-07-05 23:26:03.250 186 12653.58 38.83 54606.78 88888.00 2015-07-05 23:26:03.375 186 12653.65 38.85 54606.78 88888.00 2015-07-05 23:26:03.500 186 12653.60 38.85 54606.78 88888.00 2015-07-05 23:26:03.625 186 12653.65 38.88 54606.78 88888.00 2015-07-05 23:26:03.750 186 12653.65 38.88 54606.80 88888.00 2015-07-05 23:26:03.875 186 12653.58 38.85 54606.78 88888.00 2015-07-05 23:26:04.000 186 12653.62 38.85 54606.78 88888.00 2015-07-05 23:26:04.125 186 12653.62 38.85 54606.78 88888.00 2015-07-05 23:26:04.250 186 12653.62 38.83 54606.78 88888.00 2015-07-05 23:26:04.375 186 12653.62 38.83 54606.75 88888.00 2015-07-05 23:26:04.500 186 12653.58 38.85 54606.72 88888.00 2015-07-05 23:26:04.625 186 12653.60 38.92 54606.78 88888.00 2015-07-05 23:26:04.750 186 12653.65 38.92 54606.78 88888.00 2015-07-05 23:26:04.875 186 12653.67 38.92 54606.80 88888.00 2015-07-05 23:26:05.000 186 12653.65 38.92 54606.80 88888.00 2015-07-05 23:26:05.125 186 12653.62 38.92 54606.80 88888.00 2015-07-05 23:26:05.250 186 12653.62 38.90 54606.80 88888.00 2015-07-05 23:26:05.375 186 12653.67 38.92 54606.80 88888.00 2015-07-05 23:26:05.500 186 12653.65 38.98 54606.82 88888.00 2015-07-05 23:26:05.625 186 12653.70 38.98 54606.85 88888.00 2015-07-05 23:26:05.750 186 12653.67 38.95 54606.80 88888.00 2015-07-05 23:26:05.875 186 12653.60 38.92 54606.82 88888.00 2015-07-05 23:26:06.000 186 12653.62 38.98 54606.80 88888.00 2015-07-05 23:26:06.125 186 12653.65 39.00 54606.85 88888.00 2015-07-05 23:26:06.250 186 12653.70 39.00 54606.88 88888.00 2015-07-05 23:26:06.375 186 12653.75 39.00 54606.90 88888.00 2015-07-05 23:26:06.500 186 12653.70 39.00 54606.85 88888.00 2015-07-05 23:26:06.625 186 12653.65 39.00 54606.82 88888.00 2015-07-05 23:26:06.750 186 12653.65 39.00 54606.82 88888.00 2015-07-05 23:26:06.875 186 12653.65 39.00 54606.85 88888.00 2015-07-05 23:26:07.000 186 12653.62 38.98 54606.85 88888.00 2015-07-05 23:26:07.125 186 12653.65 38.95 54606.85 88888.00 2015-07-05 23:26:07.250 186 12653.62 38.95 54606.85 88888.00 2015-07-05 23:26:07.375 186 12653.62 38.98 54606.85 88888.00 2015-07-05 23:26:07.500 186 12653.65 39.02 54606.90 88888.00 2015-07-05 23:26:07.625 186 12653.62 38.98 54606.90 88888.00 2015-07-05 23:26:07.750 186 12653.65 39.00 54606.90 88888.00 2015-07-05 23:26:07.875 186 12653.65 39.02 54606.88 88888.00 2015-07-05 23:26:08.000 186 12653.67 39.00 54606.82 88888.00 2015-07-05 23:26:08.125 186 12653.67 39.00 54606.88 88888.00 2015-07-05 23:26:08.250 186 12653.73 39.05 54606.90 88888.00 2015-07-05 23:26:08.375 186 12653.73 39.05 54606.90 88888.00 2015-07-05 23:26:08.500 186 12653.70 39.00 54606.93 88888.00 2015-07-05 23:26:08.625 186 12653.65 38.98 54606.93 88888.00 2015-07-05 23:26:08.750 186 12653.67 38.98 54606.93 88888.00 2015-07-05 23:26:08.875 186 12653.73 39.02 54606.90 88888.00 2015-07-05 23:26:09.000 186 12653.67 39.00 54606.90 88888.00 2015-07-05 23:26:09.125 186 12653.67 39.00 54606.93 88888.00 2015-07-05 23:26:09.250 186 12653.70 39.02 54606.90 88888.00 2015-07-05 23:26:09.375 186 12653.73 39.05 54606.90 88888.00 2015-07-05 23:26:09.500 186 12653.70 39.02 54606.90 88888.00 2015-07-05 23:26:09.625 186 12653.70 39.00 54606.90 88888.00 2015-07-05 23:26:09.750 186 12653.70 39.02 54606.95 88888.00 2015-07-05 23:26:09.875 186 12653.75 39.05 54606.95 88888.00 2015-07-05 23:26:10.000 186 12653.73 39.02 54606.93 88888.00 2015-07-05 23:26:10.125 186 12653.65 38.98 54606.88 88888.00 2015-07-05 23:26:10.250 186 12653.65 38.98 54606.90 88888.00 2015-07-05 23:26:10.375 186 12653.73 39.00 54606.88 88888.00 2015-07-05 23:26:10.500 186 12653.70 39.02 54606.90 88888.00 2015-07-05 23:26:10.625 186 12653.67 39.02 54606.90 88888.00 2015-07-05 23:26:10.750 186 12653.65 39.02 54606.90 88888.00 2015-07-05 23:26:10.875 186 12653.70 39.02 54606.95 88888.00 2015-07-05 23:26:11.000 186 12653.65 39.05 54606.95 88888.00 2015-07-05 23:26:11.125 186 12653.62 39.05 54606.95 88888.00 2015-07-05 23:26:11.250 186 12653.58 39.02 54606.95 88888.00 2015-07-05 23:26:11.375 186 12653.58 39.08 54606.93 88888.00 2015-07-05 23:26:11.500 186 12653.62 39.05 54606.95 88888.00 2015-07-05 23:26:11.625 186 12653.67 39.05 54606.95 88888.00 2015-07-05 23:26:11.750 186 12653.70 39.05 54606.95 88888.00 2015-07-05 23:26:11.875 186 12653.65 39.08 54606.97 88888.00 2015-07-05 23:26:12.000 186 12653.58 39.05 54607.00 88888.00 2015-07-05 23:26:12.125 186 12653.52 39.02 54606.97 88888.00 2015-07-05 23:26:12.250 186 12653.48 39.05 54607.00 88888.00 2015-07-05 23:26:12.375 186 12653.55 39.10 54607.00 88888.00 2015-07-05 23:26:12.500 186 12653.58 39.08 54607.00 88888.00 2015-07-05 23:26:12.625 186 12653.60 39.02 54606.97 88888.00 2015-07-05 23:26:12.750 186 12653.60 39.02 54606.97 88888.00 2015-07-05 23:26:12.875 186 12653.60 39.05 54607.03 88888.00 2015-07-05 23:26:13.000 186 12653.67 39.08 54607.03 88888.00 2015-07-05 23:26:13.125 186 12653.73 39.05 54607.03 88888.00 2015-07-05 23:26:13.250 186 12653.65 39.02 54607.00 88888.00 2015-07-05 23:26:13.375 186 12653.62 39.05 54607.00 88888.00 2015-07-05 23:26:13.500 186 12653.60 39.05 54607.03 88888.00 2015-07-05 23:26:13.625 186 12653.60 39.05 54607.03 88888.00 2015-07-05 23:26:13.750 186 12653.60 39.00 54607.03 88888.00 2015-07-05 23:26:13.875 186 12653.62 39.02 54607.00 88888.00 2015-07-05 23:26:14.000 186 12653.67 39.02 54607.03 88888.00 2015-07-05 23:26:14.125 186 12653.65 39.00 54607.00 88888.00 2015-07-05 23:26:14.250 186 12653.62 38.98 54607.03 88888.00 2015-07-05 23:26:14.375 186 12653.67 39.05 54607.03 88888.00 2015-07-05 23:26:14.500 186 12653.73 39.08 54607.07 88888.00 2015-07-05 23:26:14.625 186 12653.77 39.05 54607.07 88888.00 2015-07-05 23:26:14.750 186 12653.73 39.05 54607.05 88888.00 2015-07-05 23:26:14.875 186 12653.73 39.00 54607.05 88888.00 2015-07-05 23:26:15.000 186 12653.73 39.02 54607.05 88888.00 2015-07-05 23:26:15.125 186 12653.75 39.08 54607.07 88888.00 2015-07-05 23:26:15.250 186 12653.70 39.02 54607.07 88888.00 2015-07-05 23:26:15.375 186 12653.67 39.02 54607.10 88888.00 2015-07-05 23:26:15.500 186 12653.75 39.02 54607.10 88888.00 2015-07-05 23:26:15.625 186 12653.77 39.02 54607.10 88888.00 2015-07-05 23:26:15.750 186 12653.70 39.02 54607.10 88888.00 2015-07-05 23:26:15.875 186 12653.62 39.00 54607.07 88888.00 2015-07-05 23:26:16.000 186 12653.65 38.98 54607.05 88888.00 2015-07-05 23:26:16.125 186 12653.60 38.92 54607.05 88888.00 2015-07-05 23:26:16.250 186 12653.58 38.92 54607.07 88888.00 2015-07-05 23:26:16.375 186 12653.65 39.00 54607.10 88888.00 2015-07-05 23:26:16.500 186 12653.70 38.98 54607.10 88888.00 2015-07-05 23:26:16.625 186 12653.67 38.92 54607.07 88888.00 2015-07-05 23:26:16.750 186 12653.65 38.90 54607.07 88888.00 2015-07-05 23:26:16.875 186 12653.60 38.92 54607.07 88888.00 2015-07-05 23:26:17.000 186 12653.58 38.98 54607.10 88888.00 2015-07-05 23:26:17.125 186 12653.58 38.95 54607.12 88888.00 2015-07-05 23:26:17.250 186 12653.60 38.95 54607.12 88888.00 2015-07-05 23:26:17.375 186 12653.65 38.98 54607.10 88888.00 2015-07-05 23:26:17.500 186 12653.65 38.98 54607.10 88888.00 2015-07-05 23:26:17.625 186 12653.67 38.95 54607.12 88888.00 2015-07-05 23:26:17.750 186 12653.70 38.90 54607.12 88888.00 2015-07-05 23:26:17.875 186 12653.62 38.92 54607.10 88888.00 2015-07-05 23:26:18.000 186 12653.65 38.92 54607.10 88888.00 2015-07-05 23:26:18.125 186 12653.65 38.95 54607.12 88888.00 2015-07-05 23:26:18.250 186 12653.65 38.95 54607.15 88888.00 2015-07-05 23:26:18.375 186 12653.70 38.92 54607.15 88888.00 2015-07-05 23:26:18.500 186 12653.67 38.88 54607.15 88888.00 2015-07-05 23:26:18.625 186 12653.58 38.88 54607.12 88888.00 2015-07-05 23:26:18.750 186 12653.52 38.92 54607.18 88888.00 2015-07-05 23:26:18.875 186 12653.55 38.92 54607.18 88888.00 2015-07-05 23:26:19.000 186 12653.58 38.92 54607.15 88888.00 2015-07-05 23:26:19.125 186 12653.58 38.92 54607.15 88888.00 2015-07-05 23:26:19.250 186 12653.55 38.92 54607.15 88888.00 2015-07-05 23:26:19.375 186 12653.60 38.95 54607.18 88888.00 2015-07-05 23:26:19.500 186 12653.60 38.92 54607.18 88888.00 2015-07-05 23:26:19.625 186 12653.65 38.92 54607.18 88888.00 2015-07-05 23:26:19.750 186 12653.67 38.92 54607.18 88888.00 2015-07-05 23:26:19.875 186 12653.62 38.95 54607.20 88888.00 2015-07-05 23:26:20.000 186 12653.70 38.95 54607.20 88888.00 2015-07-05 23:26:20.125 186 12653.73 38.98 54607.18 88888.00 2015-07-05 23:26:20.250 186 12653.65 38.90 54607.15 88888.00 2015-07-05 23:26:20.375 186 12653.67 38.92 54607.18 88888.00 2015-07-05 23:26:20.500 186 12653.65 38.95 54607.18 88888.00 2015-07-05 23:26:20.625 186 12653.65 38.92 54607.20 88888.00 2015-07-05 23:26:20.750 186 12653.70 38.95 54607.20 88888.00 2015-07-05 23:26:20.875 186 12653.70 38.95 54607.20 88888.00 2015-07-05 23:26:21.000 186 12653.67 38.98 54607.20 88888.00 2015-07-05 23:26:21.125 186 12653.67 38.95 54607.18 88888.00 2015-07-05 23:26:21.250 186 12653.65 38.92 54607.18 88888.00 2015-07-05 23:26:21.375 186 12653.65 38.95 54607.20 88888.00 2015-07-05 23:26:21.500 186 12653.62 38.95 54607.20 88888.00 2015-07-05 23:26:21.625 186 12653.65 38.98 54607.22 88888.00 2015-07-05 23:26:21.750 186 12653.65 38.98 54607.22 88888.00 2015-07-05 23:26:21.875 186 12653.62 38.98 54607.20 88888.00 2015-07-05 23:26:22.000 186 12653.65 38.98 54607.18 88888.00 2015-07-05 23:26:22.125 186 12653.65 38.98 54607.18 88888.00 2015-07-05 23:26:22.250 186 12653.65 38.98 54607.20 88888.00 2015-07-05 23:26:22.375 186 12653.75 39.02 54607.20 88888.00 2015-07-05 23:26:22.500 186 12653.75 39.02 54607.20 88888.00 2015-07-05 23:26:22.625 186 12653.73 38.98 54607.18 88888.00 2015-07-05 23:26:22.750 186 12653.60 38.90 54607.15 88888.00 2015-07-05 23:26:22.875 186 12653.60 38.90 54607.18 88888.00 2015-07-05 23:26:23.000 186 12653.60 38.98 54607.18 88888.00 2015-07-05 23:26:23.125 186 12653.60 39.00 54607.18 88888.00 2015-07-05 23:26:23.250 186 12653.60 38.98 54607.20 88888.00 2015-07-05 23:26:23.375 186 12653.65 38.98 54607.22 88888.00 2015-07-05 23:26:23.500 186 12653.65 38.98 54607.22 88888.00 2015-07-05 23:26:23.625 186 12653.65 38.98 54607.22 88888.00 2015-07-05 23:26:23.750 186 12653.60 39.00 54607.20 88888.00 2015-07-05 23:26:23.875 186 12653.62 39.00 54607.22 88888.00 2015-07-05 23:26:24.000 186 12653.70 39.00 54607.22 88888.00 2015-07-05 23:26:24.125 186 12653.70 39.00 54607.25 88888.00 2015-07-05 23:26:24.250 186 12653.65 39.00 54607.25 88888.00 2015-07-05 23:26:24.375 186 12653.67 39.02 54607.25 88888.00 2015-07-05 23:26:24.500 186 12653.73 39.02 54607.22 88888.00 2015-07-05 23:26:24.625 186 12653.75 39.02 54607.20 88888.00 2015-07-05 23:26:24.750 186 12653.77 39.02 54607.22 88888.00 2015-07-05 23:26:24.875 186 12653.80 39.05 54607.25 88888.00 2015-07-05 23:26:25.000 186 12653.77 39.08 54607.25 88888.00 2015-07-05 23:26:25.125 186 12653.75 39.05 54607.28 88888.00 2015-07-05 23:26:25.250 186 12653.75 39.05 54607.25 88888.00 2015-07-05 23:26:25.375 186 12653.77 39.10 54607.30 88888.00 2015-07-05 23:26:25.500 186 12653.77 39.10 54607.28 88888.00 2015-07-05 23:26:25.625 186 12653.73 39.08 54607.25 88888.00 2015-07-05 23:26:25.750 186 12653.67 39.05 54607.28 88888.00 2015-07-05 23:26:25.875 186 12653.67 39.10 54607.30 88888.00 2015-07-05 23:26:26.000 186 12653.67 39.10 54607.28 88888.00 2015-07-05 23:26:26.125 186 12653.73 39.10 54607.30 88888.00 2015-07-05 23:26:26.250 186 12653.73 39.05 54607.28 88888.00 2015-07-05 23:26:26.375 186 12653.73 39.10 54607.28 88888.00 2015-07-05 23:26:26.500 186 12653.70 39.15 54607.30 88888.00 2015-07-05 23:26:26.625 186 12653.70 39.12 54607.28 88888.00 2015-07-05 23:26:26.750 186 12653.67 39.05 54607.22 88888.00 2015-07-05 23:26:26.875 186 12653.70 39.08 54607.22 88888.00 2015-07-05 23:26:27.000 186 12653.75 39.10 54607.28 88888.00 2015-07-05 23:26:27.125 186 12653.85 39.15 54607.30 88888.00 2015-07-05 23:26:27.250 186 12653.83 39.10 54607.28 88888.00 2015-07-05 23:26:27.375 186 12653.83 39.12 54607.28 88888.00 2015-07-05 23:26:27.500 186 12653.80 39.15 54607.28 88888.00 2015-07-05 23:26:27.625 186 12653.77 39.17 54607.25 88888.00 2015-07-05 23:26:27.750 186 12653.73 39.17 54607.25 88888.00 2015-07-05 23:26:27.875 186 12653.80 39.20 54607.25 88888.00 2015-07-05 23:26:28.000 186 12653.92 39.17 54607.25 88888.00 2015-07-05 23:26:28.125 186 12653.92 39.17 54607.22 88888.00 2015-07-05 23:26:28.250 186 12653.85 39.17 54607.22 88888.00 2015-07-05 23:26:28.375 186 12653.88 39.20 54607.20 88888.00 2015-07-05 23:26:28.500 186 12653.85 39.20 54607.22 88888.00 2015-07-05 23:26:28.625 186 12653.92 39.23 54607.22 88888.00 2015-07-05 23:26:28.750 186 12653.95 39.27 54607.22 88888.00 2015-07-05 23:26:28.875 186 12653.95 39.25 54607.20 88888.00 2015-07-05 23:26:29.000 186 12654.02 39.25 54607.18 88888.00 2015-07-05 23:26:29.125 186 12654.02 39.25 54607.20 88888.00 2015-07-05 23:26:29.250 186 12653.98 39.25 54607.22 88888.00 2015-07-05 23:26:29.375 186 12654.05 39.25 54607.22 88888.00 2015-07-05 23:26:29.500 186 12654.12 39.27 54607.20 88888.00 2015-07-05 23:26:29.625 186 12654.12 39.30 54607.20 88888.00 2015-07-05 23:26:29.750 186 12654.12 39.30 54607.20 88888.00 2015-07-05 23:26:29.875 186 12654.12 39.30 54607.20 88888.00 2015-07-05 23:26:30.000 186 12654.12 39.33 54607.22 88888.00 2015-07-05 23:26:30.125 186 12654.15 39.35 54607.20 88888.00 2015-07-05 23:26:30.250 186 12654.20 39.33 54607.22 88888.00 2015-07-05 23:26:30.375 186 12654.25 39.33 54607.20 88888.00 2015-07-05 23:26:30.500 186 12654.25 39.30 54607.20 88888.00 2015-07-05 23:26:30.625 186 12654.27 39.35 54607.20 88888.00 2015-07-05 23:26:30.750 186 12654.30 39.38 54607.20 88888.00 2015-07-05 23:26:30.875 186 12654.38 39.40 54607.20 88888.00 2015-07-05 23:26:31.000 186 12654.40 39.42 54607.20 88888.00 2015-07-05 23:26:31.125 186 12654.40 39.40 54607.20 88888.00 2015-07-05 23:26:31.250 186 12654.35 39.35 54607.18 88888.00 2015-07-05 23:26:31.375 186 12654.33 39.38 54607.18 88888.00 2015-07-05 23:26:31.500 186 12654.33 39.42 54607.20 88888.00 2015-07-05 23:26:31.625 186 12654.38 39.45 54607.20 88888.00 2015-07-05 23:26:31.750 186 12654.45 39.42 54607.18 88888.00 2015-07-05 23:26:31.875 186 12654.42 39.42 54607.20 88888.00 2015-07-05 23:26:32.000 186 12654.42 39.42 54607.18 88888.00 2015-07-05 23:26:32.125 186 12654.45 39.45 54607.20 88888.00 2015-07-05 23:26:32.250 186 12654.45 39.42 54607.18 88888.00 2015-07-05 23:26:32.375 186 12654.48 39.45 54607.18 88888.00 2015-07-05 23:26:32.500 186 12654.48 39.48 54607.15 88888.00 2015-07-05 23:26:32.625 186 12654.45 39.48 54607.15 88888.00 2015-07-05 23:26:32.750 186 12654.40 39.48 54607.15 88888.00 2015-07-05 23:26:32.875 186 12654.40 39.48 54607.18 88888.00 2015-07-05 23:26:33.000 186 12654.42 39.48 54607.18 88888.00 2015-07-05 23:26:33.125 186 12654.50 39.48 54607.20 88888.00 2015-07-05 23:26:33.250 186 12654.52 39.50 54607.18 88888.00 2015-07-05 23:26:33.375 186 12654.52 39.48 54607.15 88888.00 2015-07-05 23:26:33.500 186 12654.50 39.50 54607.15 88888.00 2015-07-05 23:26:33.625 186 12654.58 39.48 54607.18 88888.00 2015-07-05 23:26:33.750 186 12654.70 39.52 54607.20 88888.00 2015-07-05 23:26:33.875 186 12654.70 39.52 54607.20 88888.00 2015-07-05 23:26:34.000 186 12654.65 39.52 54607.18 88888.00 2015-07-05 23:26:34.125 186 12654.60 39.52 54607.18 88888.00 2015-07-05 23:26:34.250 186 12654.60 39.52 54607.15 88888.00 2015-07-05 23:26:34.375 186 12654.67 39.52 54607.15 88888.00 2015-07-05 23:26:34.500 186 12654.70 39.52 54607.15 88888.00 2015-07-05 23:26:34.625 186 12654.70 39.58 54607.12 88888.00 2015-07-05 23:26:34.750 186 12654.73 39.60 54607.15 88888.00 2015-07-05 23:26:34.875 186 12654.77 39.60 54607.15 88888.00 2015-07-05 23:26:35.000 186 12654.77 39.65 54607.18 88888.00 2015-07-05 23:26:35.125 186 12654.83 39.62 54607.15 88888.00 2015-07-05 23:26:35.250 186 12654.83 39.62 54607.15 88888.00 2015-07-05 23:26:35.375 186 12654.80 39.62 54607.12 88888.00 2015-07-05 23:26:35.500 186 12654.80 39.58 54607.12 88888.00 2015-07-05 23:26:35.625 186 12654.85 39.60 54607.15 88888.00 2015-07-05 23:26:35.750 186 12654.90 39.62 54607.15 88888.00 2015-07-05 23:26:35.875 186 12654.90 39.65 54607.15 88888.00 2015-07-05 23:26:36.000 186 12654.95 39.67 54607.15 88888.00 2015-07-05 23:26:36.125 186 12654.98 39.70 54607.18 88888.00 2015-07-05 23:26:36.250 186 12654.92 39.70 54607.18 88888.00 2015-07-05 23:26:36.375 186 12654.90 39.70 54607.18 88888.00 2015-07-05 23:26:36.500 186 12654.95 39.70 54607.18 88888.00 2015-07-05 23:26:36.625 186 12655.02 39.70 54607.20 88888.00 2015-07-05 23:26:36.750 186 12655.00 39.70 54607.18 88888.00 2015-07-05 23:26:36.875 186 12655.00 39.73 54607.18 88888.00 2015-07-05 23:26:37.000 186 12655.02 39.73 54607.15 88888.00 2015-07-05 23:26:37.125 186 12655.02 39.73 54607.18 88888.00 2015-07-05 23:26:37.250 186 12655.02 39.75 54607.20 88888.00 2015-07-05 23:26:37.375 186 12655.05 39.77 54607.20 88888.00 2015-07-05 23:26:37.500 186 12655.05 39.77 54607.22 88888.00 2015-07-05 23:26:37.625 186 12655.05 39.75 54607.20 88888.00 2015-07-05 23:26:37.750 186 12655.05 39.73 54607.18 88888.00 2015-07-05 23:26:37.875 186 12655.05 39.75 54607.18 88888.00 2015-07-05 23:26:38.000 186 12655.05 39.80 54607.18 88888.00 2015-07-05 23:26:38.125 186 12655.08 39.80 54607.20 88888.00 2015-07-05 23:26:38.250 186 12655.12 39.75 54607.18 88888.00 2015-07-05 23:26:38.375 186 12655.20 39.83 54607.20 88888.00 2015-07-05 23:26:38.500 186 12655.20 39.85 54607.20 88888.00 2015-07-05 23:26:38.625 186 12655.23 39.80 54607.20 88888.00 2015-07-05 23:26:38.750 186 12655.25 39.80 54607.18 88888.00 2015-07-05 23:26:38.875 186 12655.23 39.90 54607.20 88888.00 2015-07-05 23:26:39.000 186 12655.25 39.88 54607.22 88888.00 2015-07-05 23:26:39.125 186 12655.25 39.85 54607.20 88888.00 2015-07-05 23:26:39.250 186 12655.23 39.85 54607.22 88888.00 2015-07-05 23:26:39.375 186 12655.25 39.90 54607.22 88888.00 2015-07-05 23:26:39.500 186 12655.27 39.92 54607.25 88888.00 2015-07-05 23:26:39.625 186 12655.30 39.92 54607.20 88888.00 2015-07-05 23:26:39.750 186 12655.30 39.90 54607.18 88888.00 2015-07-05 23:26:39.875 186 12655.38 39.90 54607.18 88888.00 2015-07-05 23:26:40.000 186 12655.38 39.90 54607.18 88888.00 2015-07-05 23:26:40.125 186 12655.38 39.95 54607.18 88888.00 2015-07-05 23:26:40.250 186 12655.35 39.92 54607.20 88888.00 2015-07-05 23:26:40.375 186 12655.35 39.92 54607.18 88888.00 2015-07-05 23:26:40.500 186 12655.35 39.92 54607.18 88888.00 2015-07-05 23:26:40.625 186 12655.42 39.92 54607.15 88888.00 2015-07-05 23:26:40.750 186 12655.50 39.90 54607.15 88888.00 2015-07-05 23:26:40.875 186 12655.50 39.90 54607.12 88888.00 2015-07-05 23:26:41.000 186 12655.50 39.90 54607.12 88888.00 2015-07-05 23:26:41.125 186 12655.50 39.92 54607.15 88888.00 2015-07-05 23:26:41.250 186 12655.55 39.95 54607.18 88888.00 2015-07-05 23:26:41.375 186 12655.60 40.00 54607.18 88888.00 2015-07-05 23:26:41.500 186 12655.62 39.98 54607.15 88888.00 2015-07-05 23:26:41.625 186 12655.58 39.95 54607.15 88888.00 2015-07-05 23:26:41.750 186 12655.45 39.95 54607.18 88888.00 2015-07-05 23:26:41.875 186 12655.48 39.98 54607.20 88888.00 2015-07-05 23:26:42.000 186 12655.52 39.95 54607.18 88888.00 2015-07-05 23:26:42.125 186 12655.52 40.00 54607.20 88888.00 2015-07-05 23:26:42.250 186 12655.48 40.00 54607.22 88888.00 2015-07-05 23:26:42.375 186 12655.58 40.02 54607.22 88888.00 2015-07-05 23:26:42.500 186 12655.60 40.00 54607.18 88888.00 2015-07-05 23:26:42.625 186 12655.58 40.00 54607.20 88888.00 2015-07-05 23:26:42.750 186 12655.62 40.02 54607.22 88888.00 2015-07-05 23:26:42.875 186 12655.65 40.05 54607.22 88888.00 2015-07-05 23:26:43.000 186 12655.65 40.02 54607.20 88888.00 2015-07-05 23:26:43.125 186 12655.62 40.02 54607.20 88888.00 2015-07-05 23:26:43.250 186 12655.62 40.05 54607.20 88888.00 2015-07-05 23:26:43.375 186 12655.70 40.05 54607.22 88888.00 2015-07-05 23:26:43.500 186 12655.77 40.02 54607.20 88888.00 2015-07-05 23:26:43.625 186 12655.73 40.05 54607.22 88888.00 2015-07-05 23:26:43.750 186 12655.75 40.08 54607.22 88888.00 2015-07-05 23:26:43.875 186 12655.77 40.05 54607.22 88888.00 2015-07-05 23:26:44.000 186 12655.80 40.05 54607.20 88888.00 2015-07-05 23:26:44.125 186 12655.80 40.02 54607.18 88888.00 2015-07-05 23:26:44.250 186 12655.77 40.02 54607.20 88888.00 2015-07-05 23:26:44.375 186 12655.83 40.05 54607.22 88888.00 2015-07-05 23:26:44.500 186 12655.83 40.08 54607.22 88888.00 2015-07-05 23:26:44.625 186 12655.80 40.10 54607.22 88888.00 2015-07-05 23:26:44.750 186 12655.75 40.12 54607.25 88888.00 2015-07-05 23:26:44.875 186 12655.77 40.10 54607.22 88888.00 2015-07-05 23:26:45.000 186 12655.75 40.08 54607.20 88888.00 2015-07-05 23:26:45.125 186 12655.75 40.05 54607.22 88888.00 2015-07-05 23:26:45.250 186 12655.85 40.12 54607.25 88888.00 2015-07-05 23:26:45.375 186 12655.85 40.12 54607.25 88888.00 2015-07-05 23:26:45.500 186 12655.80 40.12 54607.25 88888.00 2015-07-05 23:26:45.625 186 12655.75 40.08 54607.22 88888.00 2015-07-05 23:26:45.750 186 12655.75 40.08 54607.22 88888.00 2015-07-05 23:26:45.875 186 12655.85 40.12 54607.25 88888.00 2015-07-05 23:26:46.000 186 12655.85 40.10 54607.22 88888.00 2015-07-05 23:26:46.125 186 12655.80 40.10 54607.25 88888.00 2015-07-05 23:26:46.250 186 12655.80 40.12 54607.22 88888.00 2015-07-05 23:26:46.375 186 12655.77 40.10 54607.20 88888.00 2015-07-05 23:26:46.500 186 12655.80 40.12 54607.18 88888.00 2015-07-05 23:26:46.625 186 12655.88 40.15 54607.20 88888.00 2015-07-05 23:26:46.750 186 12655.88 40.15 54607.22 88888.00 2015-07-05 23:26:46.875 186 12655.92 40.17 54607.22 88888.00 2015-07-05 23:26:47.000 186 12655.90 40.15 54607.20 88888.00 2015-07-05 23:26:47.125 186 12655.95 40.15 54607.22 88888.00 2015-07-05 23:26:47.250 186 12655.90 40.12 54607.22 88888.00 2015-07-05 23:26:47.375 186 12655.92 40.12 54607.22 88888.00 2015-07-05 23:26:47.500 186 12655.95 40.12 54607.25 88888.00 2015-07-05 23:26:47.625 186 12655.98 40.12 54607.22 88888.00 2015-07-05 23:26:47.750 186 12656.00 40.17 54607.22 88888.00 2015-07-05 23:26:47.875 186 12656.02 40.17 54607.25 88888.00 2015-07-05 23:26:48.000 186 12656.00 40.17 54607.25 88888.00 2015-07-05 23:26:48.125 186 12656.05 40.20 54607.30 88888.00 2015-07-05 23:26:48.250 186 12656.08 40.23 54607.30 88888.00 2015-07-05 23:26:48.375 186 12656.10 40.25 54607.30 88888.00 2015-07-05 23:26:48.500 186 12656.05 40.23 54607.28 88888.00 2015-07-05 23:26:48.625 186 12656.05 40.25 54607.25 88888.00 2015-07-05 23:26:48.750 186 12656.02 40.27 54607.25 88888.00 2015-07-05 23:26:48.875 186 12656.05 40.27 54607.25 88888.00 2015-07-05 23:26:49.000 186 12656.12 40.30 54607.25 88888.00 2015-07-05 23:26:49.125 186 12656.23 40.35 54607.28 88888.00 2015-07-05 23:26:49.250 186 12656.20 40.33 54607.25 88888.00 2015-07-05 23:26:49.375 186 12656.20 40.30 54607.25 88888.00 2015-07-05 23:26:49.500 186 12656.17 40.33 54607.25 88888.00 2015-07-05 23:26:49.625 186 12656.20 40.38 54607.28 88888.00 2015-07-05 23:26:49.750 186 12656.25 40.40 54607.30 88888.00 2015-07-05 23:26:49.875 186 12656.25 40.42 54607.30 88888.00 2015-07-05 23:26:50.000 186 12656.33 40.40 54607.30 88888.00 2015-07-05 23:26:50.125 186 12656.38 40.40 54607.30 88888.00 2015-07-05 23:26:50.250 186 12656.25 40.33 54607.30 88888.00 2015-07-05 23:26:50.375 186 12656.17 40.35 54607.28 88888.00 2015-07-05 23:26:50.500 186 12656.17 40.40 54607.28 88888.00 2015-07-05 23:26:50.625 186 12656.27 40.45 54607.32 88888.00 2015-07-05 23:26:50.750 186 12656.30 40.42 54607.35 88888.00 2015-07-05 23:26:50.875 186 12656.25 40.42 54607.28 88888.00 2015-07-05 23:26:51.000 186 12656.20 40.45 54607.28 88888.00 2015-07-05 23:26:51.125 186 12656.23 40.48 54607.30 88888.00 2015-07-05 23:26:51.250 186 12656.27 40.50 54607.30 88888.00 2015-07-05 23:26:51.375 186 12656.27 40.48 54607.30 88888.00 2015-07-05 23:26:51.500 186 12656.25 40.48 54607.28 88888.00 2015-07-05 23:26:51.625 186 12656.27 40.48 54607.28 88888.00 2015-07-05 23:26:51.750 186 12656.27 40.52 54607.28 88888.00 2015-07-05 23:26:51.875 186 12656.30 40.55 54607.30 88888.00 2015-07-05 23:26:52.000 186 12656.33 40.55 54607.30 88888.00 2015-07-05 23:26:52.125 186 12656.38 40.52 54607.28 88888.00 2015-07-05 23:26:52.250 186 12656.35 40.52 54607.28 88888.00 2015-07-05 23:26:52.375 186 12656.33 40.55 54607.25 88888.00 2015-07-05 23:26:52.500 186 12656.35 40.55 54607.28 88888.00 2015-07-05 23:26:52.625 186 12656.35 40.58 54607.28 88888.00 2015-07-05 23:26:52.750 186 12656.30 40.58 54607.28 88888.00 2015-07-05 23:26:52.875 186 12656.20 40.58 54607.28 88888.00 2015-07-05 23:26:53.000 186 12656.25 40.58 54607.28 88888.00 2015-07-05 23:26:53.125 186 12656.33 40.62 54607.28 88888.00 2015-07-05 23:26:53.250 186 12656.35 40.60 54607.32 88888.00 2015-07-05 23:26:53.375 186 12656.38 40.62 54607.30 88888.00 2015-07-05 23:26:53.500 186 12656.38 40.65 54607.30 88888.00 2015-07-05 23:26:53.625 186 12656.35 40.67 54607.28 88888.00 2015-07-05 23:26:53.750 186 12656.40 40.67 54607.28 88888.00 2015-07-05 23:26:53.875 186 12656.45 40.70 54607.28 88888.00 2015-07-05 23:26:54.000 186 12656.40 40.70 54607.28 88888.00 2015-07-05 23:26:54.125 186 12656.40 40.73 54607.30 88888.00 2015-07-05 23:26:54.250 186 12656.40 40.70 54607.32 88888.00 2015-07-05 23:26:54.375 186 12656.38 40.73 54607.32 88888.00 2015-07-05 23:26:54.500 186 12656.35 40.73 54607.30 88888.00 2015-07-05 23:26:54.625 186 12656.42 40.73 54607.28 88888.00 2015-07-05 23:26:54.750 186 12656.42 40.75 54607.28 88888.00 2015-07-05 23:26:54.875 186 12656.48 40.77 54607.30 88888.00 2015-07-05 23:26:55.000 186 12656.48 40.77 54607.32 88888.00 2015-07-05 23:26:55.125 186 12656.50 40.80 54607.32 88888.00 2015-07-05 23:26:55.250 186 12656.45 40.77 54607.35 88888.00 2015-07-05 23:26:55.375 186 12656.48 40.80 54607.32 88888.00 2015-07-05 23:26:55.500 186 12656.52 40.80 54607.30 88888.00 2015-07-05 23:26:55.625 186 12656.55 40.80 54607.32 88888.00 2015-07-05 23:26:55.750 186 12656.52 40.83 54607.30 88888.00 2015-07-05 23:26:55.875 186 12656.52 40.85 54607.30 88888.00 2015-07-05 23:26:56.000 186 12656.58 40.85 54607.30 88888.00 2015-07-05 23:26:56.125 186 12656.58 40.85 54607.30 88888.00 2015-07-05 23:26:56.250 186 12656.52 40.83 54607.30 88888.00 2015-07-05 23:26:56.375 186 12656.58 40.83 54607.30 88888.00 2015-07-05 23:26:56.500 186 12656.58 40.85 54607.35 88888.00 2015-07-05 23:26:56.625 186 12656.58 40.85 54607.32 88888.00 2015-07-05 23:26:56.750 186 12656.67 40.85 54607.32 88888.00 2015-07-05 23:26:56.875 186 12656.73 40.85 54607.32 88888.00 2015-07-05 23:26:57.000 186 12656.73 40.88 54607.30 88888.00 2015-07-05 23:26:57.125 186 12656.67 40.85 54607.30 88888.00 2015-07-05 23:26:57.250 186 12656.67 40.88 54607.30 88888.00 2015-07-05 23:26:57.375 186 12656.70 40.92 54607.38 88888.00 2015-07-05 23:26:57.500 186 12656.67 40.92 54607.40 88888.00 2015-07-05 23:26:57.625 186 12656.60 40.90 54607.38 88888.00 2015-07-05 23:26:57.750 186 12656.55 40.85 54607.32 88888.00 2015-07-05 23:26:57.875 186 12656.58 40.90 54607.35 88888.00 2015-07-05 23:26:58.000 186 12656.60 40.92 54607.38 88888.00 2015-07-05 23:26:58.125 186 12656.60 40.88 54607.38 88888.00 2015-07-05 23:26:58.250 186 12656.60 40.85 54607.35 88888.00 2015-07-05 23:26:58.375 186 12656.60 40.88 54607.35 88888.00 2015-07-05 23:26:58.500 186 12656.67 40.90 54607.35 88888.00 2015-07-05 23:26:58.625 186 12656.65 40.90 54607.35 88888.00 2015-07-05 23:26:58.750 186 12656.65 40.90 54607.35 88888.00 2015-07-05 23:26:58.875 186 12656.65 40.90 54607.35 88888.00 2015-07-05 23:26:59.000 186 12656.70 40.90 54607.32 88888.00 2015-07-05 23:26:59.125 186 12656.77 40.90 54607.38 88888.00 2015-07-05 23:26:59.250 186 12656.75 40.88 54607.35 88888.00 2015-07-05 23:26:59.375 186 12656.73 40.90 54607.35 88888.00 2015-07-05 23:26:59.500 186 12656.70 40.90 54607.35 88888.00 2015-07-05 23:26:59.625 186 12656.70 40.88 54607.32 88888.00 2015-07-05 23:26:59.750 186 12656.73 40.90 54607.35 88888.00 2015-07-05 23:26:59.875 186 12656.77 40.90 54607.38 88888.00 2015-07-05 23:27:00.000 186 12656.77 40.88 54607.43 88888.00 2015-07-05 23:27:00.125 186 12656.80 40.90 54607.43 88888.00 2015-07-05 23:27:00.250 186 12656.80 40.90 54607.43 88888.00 2015-07-05 23:27:00.375 186 12656.80 40.90 54607.40 88888.00 2015-07-05 23:27:00.500 186 12656.77 40.88 54607.40 88888.00 2015-07-05 23:27:00.625 186 12656.75 40.85 54607.38 88888.00 2015-07-05 23:27:00.750 186 12656.75 40.85 54607.40 88888.00 2015-07-05 23:27:00.875 186 12656.77 40.85 54607.40 88888.00 2015-07-05 23:27:01.000 186 12656.77 40.83 54607.40 88888.00 2015-07-05 23:27:01.125 186 12656.75 40.85 54607.40 88888.00 2015-07-05 23:27:01.250 186 12656.75 40.83 54607.40 88888.00 2015-07-05 23:27:01.375 186 12656.83 40.83 54607.40 88888.00 2015-07-05 23:27:01.500 186 12656.80 40.80 54607.40 88888.00 2015-07-05 23:27:01.625 186 12656.75 40.77 54607.38 88888.00 2015-07-05 23:27:01.750 186 12656.77 40.77 54607.40 88888.00 2015-07-05 23:27:01.875 186 12656.75 40.75 54607.40 88888.00 2015-07-05 23:27:02.000 186 12656.77 40.75 54607.43 88888.00 2015-07-05 23:27:02.125 186 12656.85 40.77 54607.47 88888.00 2015-07-05 23:27:02.250 186 12656.83 40.75 54607.45 88888.00 2015-07-05 23:27:02.375 186 12656.80 40.73 54607.45 88888.00 2015-07-05 23:27:02.500 186 12656.83 40.75 54607.50 88888.00 2015-07-05 23:27:02.625 186 12656.77 40.70 54607.43 88888.00 2015-07-05 23:27:02.750 186 12656.80 40.70 54607.43 88888.00 2015-07-05 23:27:02.875 186 12656.83 40.70 54607.45 88888.00 2015-07-05 23:27:03.000 186 12656.85 40.73 54607.53 88888.00 2015-07-05 23:27:03.125 186 12656.83 40.73 54607.53 88888.00 2015-07-05 23:27:03.250 186 12656.77 40.65 54607.50 88888.00 2015-07-05 23:27:03.375 186 12656.77 40.67 54607.47 88888.00 2015-07-05 23:27:03.500 186 12656.80 40.65 54607.50 88888.00 2015-07-05 23:27:03.625 186 12656.83 40.62 54607.50 88888.00 2015-07-05 23:27:03.750 186 12656.80 40.62 54607.50 88888.00 2015-07-05 23:27:03.875 186 12656.80 40.58 54607.50 88888.00 2015-07-05 23:27:04.000 186 12656.80 40.60 54607.50 88888.00 2015-07-05 23:27:04.125 186 12656.80 40.55 54607.50 88888.00 2015-07-05 23:27:04.250 186 12656.77 40.52 54607.50 88888.00 2015-07-05 23:27:04.375 186 12656.85 40.52 54607.53 88888.00 2015-07-05 23:27:04.500 186 12656.88 40.55 54607.53 88888.00 2015-07-05 23:27:04.625 186 12656.83 40.50 54607.50 88888.00 2015-07-05 23:27:04.750 186 12656.80 40.52 54607.55 88888.00 2015-07-05 23:27:04.875 186 12656.83 40.50 54607.55 88888.00 2015-07-05 23:27:05.000 186 12656.85 40.48 54607.53 88888.00 2015-07-05 23:27:05.125 186 12656.83 40.45 54607.53 88888.00 2015-07-05 23:27:05.250 186 12656.77 40.42 54607.53 88888.00 2015-07-05 23:27:05.375 186 12656.83 40.42 54607.53 88888.00 2015-07-05 23:27:05.500 186 12656.83 40.42 54607.55 88888.00 2015-07-05 23:27:05.625 186 12656.88 40.42 54607.55 88888.00 2015-07-05 23:27:05.750 186 12656.88 40.40 54607.57 88888.00 2015-07-05 23:27:05.875 186 12656.88 40.38 54607.57 88888.00 2015-07-05 23:27:06.000 186 12656.83 40.40 54607.57 88888.00 2015-07-05 23:27:06.125 186 12656.80 40.42 54607.62 88888.00 2015-07-05 23:27:06.250 186 12656.77 40.38 54607.65 88888.00 2015-07-05 23:27:06.375 186 12656.83 40.35 54607.62 88888.00 2015-07-05 23:27:06.500 186 12656.85 40.33 54607.62 88888.00 2015-07-05 23:27:06.625 186 12656.85 40.33 54607.62 88888.00 2015-07-05 23:27:06.750 186 12656.85 40.30 54607.65 88888.00 2015-07-05 23:27:06.875 186 12656.77 40.30 54607.62 88888.00 2015-07-05 23:27:07.000 186 12656.77 40.30 54607.62 88888.00 2015-07-05 23:27:07.125 186 12656.83 40.30 54607.68 88888.00 2015-07-05 23:27:07.250 186 12656.88 40.27 54607.70 88888.00 2015-07-05 23:27:07.375 186 12656.88 40.25 54607.68 88888.00 2015-07-05 23:27:07.500 186 12656.90 40.23 54607.68 88888.00 2015-07-05 23:27:07.625 186 12656.92 40.20 54607.68 88888.00 2015-07-05 23:27:07.750 186 12656.95 40.20 54607.68 88888.00 2015-07-05 23:27:07.875 186 12656.95 40.20 54607.70 88888.00 2015-07-05 23:27:08.000 186 12656.90 40.15 54607.68 88888.00 2015-07-05 23:27:08.125 186 12656.88 40.15 54607.68 88888.00 2015-07-05 23:27:08.250 186 12656.88 40.15 54607.70 88888.00 2015-07-05 23:27:08.375 186 12656.90 40.15 54607.70 88888.00 2015-07-05 23:27:08.500 186 12656.88 40.15 54607.70 88888.00 2015-07-05 23:27:08.625 186 12656.88 40.12 54607.68 88888.00 2015-07-05 23:27:08.750 186 12656.85 40.12 54607.72 88888.00 2015-07-05 23:27:08.875 186 12656.88 40.12 54607.72 88888.00 2015-07-05 23:27:09.000 186 12656.88 40.12 54607.72 88888.00 2015-07-05 23:27:09.125 186 12656.90 40.12 54607.78 88888.00 2015-07-05 23:27:09.250 186 12656.90 40.10 54607.78 88888.00 2015-07-05 23:27:09.375 186 12656.90 40.08 54607.80 88888.00 2015-07-05 23:27:09.500 186 12656.90 40.08 54607.78 88888.00 2015-07-05 23:27:09.625 186 12656.88 40.05 54607.78 88888.00 2015-07-05 23:27:09.750 186 12656.90 40.05 54607.78 88888.00 2015-07-05 23:27:09.875 186 12656.85 40.05 54607.78 88888.00 2015-07-05 23:27:10.000 186 12656.83 40.00 54607.75 88888.00 2015-07-05 23:27:10.125 186 12656.80 40.00 54607.75 88888.00 2015-07-05 23:27:10.250 186 12656.77 40.00 54607.78 88888.00 2015-07-05 23:27:10.375 186 12656.80 40.02 54607.80 88888.00 2015-07-05 23:27:10.500 186 12656.83 40.02 54607.78 88888.00 2015-07-05 23:27:10.625 186 12656.92 40.00 54607.80 88888.00 2015-07-05 23:27:10.750 186 12656.90 40.00 54607.78 88888.00 2015-07-05 23:27:10.875 186 12656.75 39.98 54607.80 88888.00 2015-07-05 23:27:11.000 186 12656.75 39.98 54607.80 88888.00 2015-07-05 23:27:11.125 186 12656.80 39.98 54607.80 88888.00 2015-07-05 23:27:11.250 186 12656.83 39.98 54607.82 88888.00 2015-07-05 23:27:11.375 186 12656.80 40.00 54607.85 88888.00 2015-07-05 23:27:11.500 186 12656.77 40.02 54607.82 88888.00 2015-07-05 23:27:11.625 186 12656.77 39.98 54607.82 88888.00 2015-07-05 23:27:11.750 186 12656.80 39.95 54607.88 88888.00 2015-07-05 23:27:11.875 186 12656.77 39.98 54607.88 88888.00 2015-07-05 23:27:12.000 186 12656.75 39.98 54607.90 88888.00 2015-07-05 23:27:12.125 186 12656.73 39.95 54607.90 88888.00 2015-07-05 23:27:12.250 186 12656.67 39.98 54607.93 88888.00 2015-07-05 23:27:12.375 186 12656.67 40.00 54607.93 88888.00 2015-07-05 23:27:12.500 186 12656.60 39.98 54607.88 88888.00 2015-07-05 23:27:12.625 186 12656.60 39.95 54607.90 88888.00 2015-07-05 23:27:12.750 186 12656.67 39.98 54607.95 88888.00 2015-07-05 23:27:12.875 186 12656.67 40.00 54607.95 88888.00 2015-07-05 23:27:13.000 186 12656.67 40.02 54607.95 88888.00 2015-07-05 23:27:13.125 186 12656.70 40.02 54607.97 88888.00 2015-07-05 23:27:13.250 186 12656.67 40.00 54607.97 88888.00 2015-07-05 23:27:13.375 186 12656.67 40.02 54607.97 88888.00 2015-07-05 23:27:13.500 186 12656.60 40.00 54607.95 88888.00 2015-07-05 23:27:13.625 186 12656.60 39.98 54607.95 88888.00 2015-07-05 23:27:13.750 186 12656.55 39.95 54607.95 88888.00 2015-07-05 23:27:13.875 186 12656.55 39.98 54607.95 88888.00 2015-07-05 23:27:14.000 186 12656.65 39.98 54607.95 88888.00 2015-07-05 23:27:14.125 186 12656.75 40.00 54607.97 88888.00 2015-07-05 23:27:14.250 186 12656.73 40.02 54608.00 88888.00 2015-07-05 23:27:14.375 186 12656.73 40.02 54608.00 88888.00 2015-07-05 23:27:14.500 186 12656.67 40.02 54607.97 88888.00 2015-07-05 23:27:14.625 186 12656.60 40.02 54607.95 88888.00 2015-07-05 23:27:14.750 186 12656.65 40.05 54607.95 88888.00 2015-07-05 23:27:14.875 186 12656.67 40.05 54607.97 88888.00 2015-07-05 23:27:15.000 186 12656.73 40.02 54607.95 88888.00 2015-07-05 23:27:15.125 186 12656.75 40.00 54607.97 88888.00 2015-07-05 23:27:15.250 186 12656.77 40.00 54607.97 88888.00 2015-07-05 23:27:15.375 186 12656.77 40.02 54607.97 88888.00 2015-07-05 23:27:15.500 186 12656.73 40.02 54608.00 88888.00 2015-07-05 23:27:15.625 186 12656.73 40.05 54608.00 88888.00 2015-07-05 23:27:15.750 186 12656.75 40.05 54608.00 88888.00 2015-07-05 23:27:15.875 186 12656.75 40.02 54607.95 88888.00 2015-07-05 23:27:16.000 186 12656.73 40.02 54607.95 88888.00 2015-07-05 23:27:16.125 186 12656.70 40.02 54607.97 88888.00 2015-07-05 23:27:16.250 186 12656.73 40.05 54607.97 88888.00 2015-07-05 23:27:16.375 186 12656.80 40.05 54608.00 88888.00 2015-07-05 23:27:16.500 186 12656.80 40.05 54608.00 88888.00 2015-07-05 23:27:16.625 186 12656.73 40.05 54608.00 88888.00 2015-07-05 23:27:16.750 186 12656.67 40.05 54608.00 88888.00 2015-07-05 23:27:16.875 186 12656.70 40.05 54607.97 88888.00 2015-07-05 23:27:17.000 186 12656.75 40.05 54607.95 88888.00 2015-07-05 23:27:17.125 186 12656.77 40.08 54607.97 88888.00 2015-07-05 23:27:17.250 186 12656.83 40.10 54608.00 88888.00 2015-07-05 23:27:17.375 186 12656.83 40.12 54608.00 88888.00 2015-07-05 23:27:17.500 186 12656.77 40.10 54607.97 88888.00 2015-07-05 23:27:17.625 186 12656.80 40.08 54607.97 88888.00 2015-07-05 23:27:17.750 186 12656.80 40.10 54608.00 88888.00 2015-07-05 23:27:17.875 186 12656.77 40.10 54608.00 88888.00 2015-07-05 23:27:18.000 186 12656.77 40.12 54608.00 88888.00 2015-07-05 23:27:18.125 186 12656.80 40.15 54608.05 88888.00 2015-07-05 23:27:18.250 186 12656.77 40.12 54608.05 88888.00 2015-07-05 23:27:18.375 186 12656.77 40.12 54608.05 88888.00 2015-07-05 23:27:18.500 186 12656.73 40.15 54608.00 88888.00 2015-07-05 23:27:18.625 186 12656.75 40.15 54608.03 88888.00 2015-07-05 23:27:18.750 186 12656.73 40.12 54608.05 88888.00 2015-07-05 23:27:18.875 186 12656.70 40.12 54608.05 88888.00 2015-07-05 23:27:19.000 186 12656.73 40.15 54608.03 88888.00 2015-07-05 23:27:19.125 186 12656.75 40.15 54608.05 88888.00 2015-07-05 23:27:19.250 186 12656.77 40.15 54608.10 88888.00 2015-07-05 23:27:19.375 186 12656.83 40.17 54608.07 88888.00 2015-07-05 23:27:19.500 186 12656.85 40.17 54608.05 88888.00 2015-07-05 23:27:19.625 186 12656.83 40.20 54608.05 88888.00 2015-07-05 23:27:19.750 186 12656.80 40.17 54608.05 88888.00 2015-07-05 23:27:19.875 186 12656.83 40.20 54608.05 88888.00 2015-07-05 23:27:20.000 186 12656.80 40.23 54608.05 88888.00 2015-07-05 23:27:20.125 186 12656.83 40.25 54608.07 88888.00 2015-07-05 23:27:20.250 186 12656.80 40.20 54608.05 88888.00 2015-07-05 23:27:20.375 186 12656.85 40.23 54608.07 88888.00 2015-07-05 23:27:20.500 186 12656.88 40.20 54608.07 88888.00 2015-07-05 23:27:20.625 186 12656.90 40.23 54608.10 88888.00 2015-07-05 23:27:20.750 186 12656.88 40.23 54608.07 88888.00 2015-07-05 23:27:20.875 186 12656.90 40.23 54608.05 88888.00 2015-07-05 23:27:21.000 186 12657.00 40.25 54608.05 88888.00 2015-07-05 23:27:21.125 186 12657.02 40.23 54608.07 88888.00 2015-07-05 23:27:21.250 186 12656.95 40.23 54608.07 88888.00 2015-07-05 23:27:21.375 186 12656.90 40.23 54608.05 88888.00 2015-07-05 23:27:21.500 186 12656.95 40.27 54608.07 88888.00 2015-07-05 23:27:21.625 186 12657.00 40.30 54608.07 88888.00 2015-07-05 23:27:21.750 186 12656.98 40.27 54608.10 88888.00 2015-07-05 23:27:21.875 186 12657.00 40.25 54608.07 88888.00 2015-07-05 23:27:22.000 186 12657.02 40.23 54608.05 88888.00 2015-07-05 23:27:22.125 186 12657.05 40.27 54608.05 88888.00 2015-07-05 23:27:22.250 186 12657.08 40.25 54608.07 88888.00 2015-07-05 23:27:22.375 186 12657.12 40.27 54608.07 88888.00 2015-07-05 23:27:22.500 186 12657.15 40.30 54608.07 88888.00 2015-07-05 23:27:22.625 186 12657.12 40.27 54608.05 88888.00 2015-07-05 23:27:22.750 186 12657.05 40.25 54608.05 88888.00 2015-07-05 23:27:22.875 186 12657.10 40.30 54608.10 88888.00 2015-07-05 23:27:23.000 186 12657.15 40.30 54608.07 88888.00 2015-07-05 23:27:23.125 186 12657.15 40.30 54608.10 88888.00 2015-07-05 23:27:23.250 186 12657.12 40.27 54608.07 88888.00 2015-07-05 23:27:23.375 186 12657.15 40.33 54608.07 88888.00 2015-07-05 23:27:23.500 186 12657.15 40.33 54608.10 88888.00 2015-07-05 23:27:23.625 186 12657.23 40.33 54608.10 88888.00 2015-07-05 23:27:23.750 186 12657.27 40.30 54608.10 88888.00 2015-07-05 23:27:23.875 186 12657.27 40.27 54608.10 88888.00 2015-07-05 23:27:24.000 186 12657.25 40.27 54608.12 88888.00 2015-07-05 23:27:24.125 186 12657.25 40.33 54608.15 88888.00 2015-07-05 23:27:24.250 186 12657.20 40.25 54608.15 88888.00 2015-07-05 23:27:24.375 186 12657.20 40.27 54608.12 88888.00 2015-07-05 23:27:24.500 186 12657.20 40.30 54608.15 88888.00 2015-07-05 23:27:24.625 186 12657.23 40.30 54608.12 88888.00 2015-07-05 23:27:24.750 186 12657.27 40.30 54608.12 88888.00 2015-07-05 23:27:24.875 186 12657.25 40.30 54608.12 88888.00 2015-07-05 23:27:25.000 186 12657.20 40.25 54608.10 88888.00 2015-07-05 23:27:25.125 186 12657.23 40.30 54608.12 88888.00 2015-07-05 23:27:25.250 186 12657.27 40.33 54608.12 88888.00 2015-07-05 23:27:25.375 186 12657.40 40.35 54608.12 88888.00 2015-07-05 23:27:25.500 186 12657.45 40.35 54608.15 88888.00 2015-07-05 23:27:25.625 186 12657.40 40.35 54608.12 88888.00 2015-07-05 23:27:25.750 186 12657.40 40.35 54608.12 88888.00 2015-07-05 23:27:25.875 186 12657.42 40.33 54608.12 88888.00 2015-07-05 23:27:26.000 186 12657.40 40.33 54608.12 88888.00 2015-07-05 23:27:26.125 186 12657.38 40.33 54608.12 88888.00 2015-07-05 23:27:26.250 186 12657.40 40.38 54608.15 88888.00 2015-07-05 23:27:26.375 186 12657.38 40.42 54608.18 88888.00 2015-07-05 23:27:26.500 186 12657.38 40.42 54608.15 88888.00 2015-07-05 23:27:26.625 186 12657.33 40.38 54608.15 88888.00 2015-07-05 23:27:26.750 186 12657.30 40.33 54608.12 88888.00 2015-07-05 23:27:26.875 186 12657.33 40.33 54608.15 88888.00 2015-07-05 23:27:27.000 186 12657.35 40.38 54608.18 88888.00 2015-07-05 23:27:27.125 186 12657.40 40.40 54608.18 88888.00 2015-07-05 23:27:27.250 186 12657.40 40.40 54608.20 88888.00 2015-07-05 23:27:27.375 186 12657.40 40.40 54608.20 88888.00 2015-07-05 23:27:27.500 186 12657.38 40.40 54608.20 88888.00 2015-07-05 23:27:27.625 186 12657.38 40.40 54608.20 88888.00 2015-07-05 23:27:27.750 186 12657.40 40.40 54608.20 88888.00 2015-07-05 23:27:27.875 186 12657.40 40.42 54608.18 88888.00 2015-07-05 23:27:28.000 186 12657.45 40.42 54608.20 88888.00 2015-07-05 23:27:28.125 186 12657.50 40.42 54608.20 88888.00 2015-07-05 23:27:28.250 186 12657.50 40.42 54608.22 88888.00 2015-07-05 23:27:28.375 186 12657.52 40.45 54608.20 88888.00 2015-07-05 23:27:28.500 186 12657.48 40.45 54608.20 88888.00 2015-07-05 23:27:28.625 186 12657.45 40.48 54608.20 88888.00 2015-07-05 23:27:28.750 186 12657.42 40.48 54608.22 88888.00 2015-07-05 23:27:28.875 186 12657.45 40.45 54608.22 88888.00 2015-07-05 23:27:29.000 186 12657.48 40.42 54608.20 88888.00 2015-07-05 23:27:29.125 186 12657.48 40.45 54608.22 88888.00 2015-07-05 23:27:29.250 186 12657.48 40.50 54608.25 88888.00 2015-07-05 23:27:29.375 186 12657.48 40.50 54608.20 88888.00 2015-07-05 23:27:29.500 186 12657.45 40.48 54608.22 88888.00 2015-07-05 23:27:29.625 186 12657.50 40.45 54608.22 88888.00 2015-07-05 23:27:29.750 186 12657.52 40.48 54608.22 88888.00 2015-07-05 23:27:29.875 186 12657.42 40.45 54608.22 88888.00 2015-07-05 23:27:30.000 186 12657.40 40.45 54608.22 88888.00 2015-07-05 23:27:30.125 186 12657.38 40.48 54608.22 88888.00 2015-07-05 23:27:30.250 186 12657.35 40.48 54608.25 88888.00 2015-07-05 23:27:30.375 186 12657.35 40.48 54608.25 88888.00 2015-07-05 23:27:30.500 186 12657.38 40.50 54608.25 88888.00 2015-07-05 23:27:30.625 186 12657.40 40.55 54608.28 88888.00 2015-07-05 23:27:30.750 186 12657.38 40.52 54608.28 88888.00 2015-07-05 23:27:30.875 186 12657.35 40.55 54608.30 88888.00 2015-07-05 23:27:31.000 186 12657.35 40.55 54608.28 88888.00 2015-07-05 23:27:31.125 186 12657.38 40.55 54608.30 88888.00 2015-07-05 23:27:31.250 186 12657.38 40.52 54608.32 88888.00 2015-07-05 23:27:31.375 186 12657.40 40.55 54608.30 88888.00 2015-07-05 23:27:31.500 186 12657.35 40.58 54608.32 88888.00 2015-07-05 23:27:31.625 186 12657.38 40.60 54608.35 88888.00 2015-07-05 23:27:31.750 186 12657.42 40.60 54608.35 88888.00 2015-07-05 23:27:31.875 186 12657.38 40.60 54608.35 88888.00 2015-07-05 23:27:32.000 186 12657.30 40.60 54608.32 88888.00 2015-07-05 23:27:32.125 186 12657.33 40.60 54608.35 88888.00 2015-07-05 23:27:32.250 186 12657.35 40.60 54608.38 88888.00 2015-07-05 23:27:32.375 186 12657.35 40.60 54608.38 88888.00 2015-07-05 23:27:32.500 186 12657.38 40.65 54608.40 88888.00 2015-07-05 23:27:32.625 186 12657.35 40.60 54608.38 88888.00 2015-07-05 23:27:32.750 186 12657.27 40.60 54608.35 88888.00 2015-07-05 23:27:32.875 186 12657.33 40.62 54608.35 88888.00 2015-07-05 23:27:33.000 186 12657.40 40.65 54608.35 88888.00 2015-07-05 23:27:33.125 186 12657.42 40.67 54608.40 88888.00 2015-07-05 23:27:33.250 186 12657.42 40.70 54608.43 88888.00 2015-07-05 23:27:33.375 186 12657.42 40.67 54608.40 88888.00 2015-07-05 23:27:33.500 186 12657.40 40.67 54608.43 88888.00 2015-07-05 23:27:33.625 186 12657.40 40.70 54608.40 88888.00 2015-07-05 23:27:33.750 186 12657.40 40.67 54608.38 88888.00 2015-07-05 23:27:33.875 186 12657.33 40.67 54608.38 88888.00 2015-07-05 23:27:34.000 186 12657.40 40.70 54608.40 88888.00 2015-07-05 23:27:34.125 186 12657.45 40.70 54608.40 88888.00 2015-07-05 23:27:34.250 186 12657.42 40.67 54608.40 88888.00 2015-07-05 23:27:34.375 186 12657.48 40.70 54608.40 88888.00 2015-07-05 23:27:34.500 186 12657.52 40.73 54608.40 88888.00 2015-07-05 23:27:34.625 186 12657.48 40.70 54608.40 88888.00 2015-07-05 23:27:34.750 186 12657.45 40.70 54608.40 88888.00 2015-07-05 23:27:34.875 186 12657.42 40.70 54608.40 88888.00 2015-07-05 23:27:35.000 186 12657.48 40.73 54608.43 88888.00 2015-07-05 23:27:35.125 186 12657.55 40.73 54608.43 88888.00 2015-07-05 23:27:35.250 186 12657.55 40.80 54608.40 88888.00 2015-07-05 23:27:35.375 186 12657.60 40.83 54608.40 88888.00 2015-07-05 23:27:35.500 186 12657.55 40.80 54608.38 88888.00 2015-07-05 23:27:35.625 186 12657.58 40.83 54608.40 88888.00 2015-07-05 23:27:35.750 186 12657.60 40.83 54608.40 88888.00 2015-07-05 23:27:35.875 186 12657.58 40.85 54608.43 88888.00 2015-07-05 23:27:36.000 186 12657.58 40.83 54608.47 88888.00 2015-07-05 23:27:36.125 186 12657.55 40.83 54608.47 88888.00 2015-07-05 23:27:36.250 186 12657.48 40.83 54608.45 88888.00 2015-07-05 23:27:36.375 186 12657.55 40.85 54608.45 88888.00 2015-07-05 23:27:36.500 186 12657.58 40.88 54608.43 88888.00 2015-07-05 23:27:36.625 186 12657.58 40.90 54608.47 88888.00 2015-07-05 23:27:36.750 186 12657.62 40.95 54608.50 88888.00 2015-07-05 23:27:36.875 186 12657.62 40.98 54608.47 88888.00 2015-07-05 23:27:37.000 186 12657.50 40.92 54608.45 88888.00 2015-07-05 23:27:37.125 186 12657.50 40.92 54608.45 88888.00 2015-07-05 23:27:37.250 186 12657.52 40.92 54608.47 88888.00 2015-07-05 23:27:37.375 186 12657.58 40.98 54608.45 88888.00 2015-07-05 23:27:37.500 186 12657.58 41.00 54608.45 88888.00 2015-07-05 23:27:37.625 186 12657.52 40.95 54608.45 88888.00 2015-07-05 23:27:37.750 186 12657.52 40.98 54608.47 88888.00 2015-07-05 23:27:37.875 186 12657.62 41.00 54608.47 88888.00 2015-07-05 23:27:38.000 186 12657.62 41.00 54608.43 88888.00 2015-07-05 23:27:38.125 186 12657.55 40.95 54608.43 88888.00 2015-07-05 23:27:38.250 186 12657.52 40.95 54608.45 88888.00 2015-07-05 23:27:38.375 186 12657.58 41.00 54608.45 88888.00 2015-07-05 23:27:38.500 186 12657.58 41.00 54608.43 88888.00 2015-07-05 23:27:38.625 186 12657.50 40.98 54608.43 88888.00 2015-07-05 23:27:38.750 186 12657.52 41.00 54608.45 88888.00 2015-07-05 23:27:38.875 186 12657.55 41.00 54608.47 88888.00 2015-07-05 23:27:39.000 186 12657.60 41.02 54608.47 88888.00 2015-07-05 23:27:39.125 186 12657.60 41.05 54608.50 88888.00 2015-07-05 23:27:39.250 186 12657.58 41.02 54608.47 88888.00 2015-07-05 23:27:39.375 186 12657.52 41.00 54608.47 88888.00 2015-07-05 23:27:39.500 186 12657.52 41.02 54608.50 88888.00 2015-07-05 23:27:39.625 186 12657.52 41.05 54608.47 88888.00 2015-07-05 23:27:39.750 186 12657.48 41.05 54608.47 88888.00 2015-07-05 23:27:39.875 186 12657.50 41.08 54608.50 88888.00 2015-07-05 23:27:40.000 186 12657.58 41.05 54608.47 88888.00 2015-07-05 23:27:40.125 186 12657.60 41.02 54608.47 88888.00 2015-07-05 23:27:40.250 186 12657.52 40.98 54608.50 88888.00 2015-07-05 23:27:40.375 186 12657.52 41.00 54608.47 88888.00 2015-07-05 23:27:40.500 186 12657.60 40.98 54608.47 88888.00 2015-07-05 23:27:40.625 186 12657.65 41.02 54608.50 88888.00 2015-07-05 23:27:40.750 186 12657.67 41.05 54608.53 88888.00 2015-07-05 23:27:40.875 186 12657.65 41.00 54608.47 88888.00 2015-07-05 23:27:41.000 186 12657.62 41.00 54608.47 88888.00 2015-07-05 23:27:41.125 186 12657.65 41.02 54608.50 88888.00 2015-07-05 23:27:41.250 186 12657.65 41.08 54608.53 88888.00 2015-07-05 23:27:41.375 186 12657.70 41.08 54608.53 88888.00 2015-07-05 23:27:41.500 186 12657.70 41.08 54608.47 88888.00 2015-07-05 23:27:41.625 186 12657.73 41.02 54608.45 88888.00 2015-07-05 23:27:41.750 186 12657.70 41.02 54608.45 88888.00 2015-07-05 23:27:41.875 186 12657.65 41.02 54608.47 88888.00 2015-07-05 23:27:42.000 186 12657.65 41.05 54608.47 88888.00 2015-07-05 23:27:42.125 186 12657.65 41.08 54608.50 88888.00 2015-07-05 23:27:42.250 186 12657.67 41.10 54608.53 88888.00 2015-07-05 23:27:42.375 186 12657.77 41.12 54608.53 88888.00 2015-07-05 23:27:42.500 186 12657.80 41.10 54608.55 88888.00 2015-07-05 23:27:42.625 186 12657.83 41.10 54608.53 88888.00 2015-07-05 23:27:42.750 186 12657.88 41.08 54608.53 88888.00 2015-07-05 23:27:42.875 186 12657.88 41.10 54608.55 88888.00 2015-07-05 23:27:43.000 186 12657.85 41.10 54608.53 88888.00 2015-07-05 23:27:43.125 186 12657.83 41.12 54608.55 88888.00 2015-07-05 23:27:43.250 186 12657.85 41.12 54608.55 88888.00 2015-07-05 23:27:43.375 186 12657.85 41.15 54608.55 88888.00 2015-07-05 23:27:43.500 186 12657.90 41.15 54608.55 88888.00 2015-07-05 23:27:43.625 186 12657.88 41.12 54608.55 88888.00 2015-07-05 23:27:43.750 186 12657.88 41.08 54608.55 88888.00 2015-07-05 23:27:43.875 186 12657.90 41.08 54608.57 88888.00 2015-07-05 23:27:44.000 186 12657.92 41.08 54608.57 88888.00 2015-07-05 23:27:44.125 186 12657.95 41.10 54608.57 88888.00 2015-07-05 23:27:44.250 186 12657.95 41.10 54608.57 88888.00 2015-07-05 23:27:44.375 186 12657.98 41.10 54608.55 88888.00 2015-07-05 23:27:44.500 186 12657.95 41.12 54608.57 88888.00 2015-07-05 23:27:44.625 186 12657.90 41.10 54608.55 88888.00 2015-07-05 23:27:44.750 186 12657.88 41.12 54608.60 88888.00 2015-07-05 23:27:44.875 186 12657.85 41.15 54608.60 88888.00 2015-07-05 23:27:45.000 186 12657.88 41.12 54608.55 88888.00 2015-07-05 23:27:45.125 186 12657.90 41.12 54608.57 88888.00 2015-07-05 23:27:45.250 186 12657.85 41.08 54608.60 88888.00 2015-07-05 23:27:45.375 186 12657.83 41.10 54608.60 88888.00 2015-07-05 23:27:45.500 186 12657.77 41.12 54608.60 88888.00 2015-07-05 23:27:45.625 186 12657.83 41.12 54608.62 88888.00 2015-07-05 23:27:45.750 186 12657.83 41.15 54608.60 88888.00 2015-07-05 23:27:45.875 186 12657.83 41.12 54608.62 88888.00 2015-07-05 23:27:46.000 186 12657.80 41.12 54608.60 88888.00 2015-07-05 23:27:46.125 186 12657.77 41.10 54608.60 88888.00 2015-07-05 23:27:46.250 186 12657.75 41.10 54608.60 88888.00 2015-07-05 23:27:46.375 186 12657.80 41.10 54608.60 88888.00 2015-07-05 23:27:46.500 186 12657.88 41.08 54608.57 88888.00 2015-07-05 23:27:46.625 186 12657.88 41.08 54608.55 88888.00 2015-07-05 23:27:46.750 186 12657.85 41.08 54608.57 88888.00 2015-07-05 23:27:46.875 186 12657.83 41.08 54608.57 88888.00 2015-07-05 23:27:47.000 186 12657.83 41.08 54608.57 88888.00 2015-07-05 23:27:47.125 186 12657.83 41.08 54608.60 88888.00 2015-07-05 23:27:47.250 186 12657.80 41.08 54608.60 88888.00 2015-07-05 23:27:47.375 186 12657.83 41.08 54608.57 88888.00 2015-07-05 23:27:47.500 186 12657.83 41.08 54608.60 88888.00 2015-07-05 23:27:47.625 186 12657.85 41.10 54608.62 88888.00 2015-07-05 23:27:47.750 186 12657.88 41.10 54608.62 88888.00 2015-07-05 23:27:47.875 186 12657.88 41.15 54608.65 88888.00 2015-07-05 23:27:48.000 186 12657.90 41.12 54608.68 88888.00 2015-07-05 23:27:48.125 186 12657.88 41.10 54608.68 88888.00 2015-07-05 23:27:48.250 186 12657.83 41.10 54608.68 88888.00 2015-07-05 23:27:48.375 186 12657.88 41.10 54608.68 88888.00 2015-07-05 23:27:48.500 186 12657.88 41.12 54608.72 88888.00 2015-07-05 23:27:48.625 186 12657.83 41.12 54608.70 88888.00 2015-07-05 23:27:48.750 186 12657.83 41.10 54608.70 88888.00 2015-07-05 23:27:48.875 186 12657.85 41.10 54608.70 88888.00 2015-07-05 23:27:49.000 186 12657.83 41.10 54608.70 88888.00 2015-07-05 23:27:49.125 186 12657.77 41.10 54608.70 88888.00 2015-07-05 23:27:49.250 186 12657.83 41.10 54608.70 88888.00 2015-07-05 23:27:49.375 186 12657.90 41.10 54608.68 88888.00 2015-07-05 23:27:49.500 186 12657.90 41.10 54608.68 88888.00 2015-07-05 23:27:49.625 186 12657.90 41.10 54608.70 88888.00 2015-07-05 23:27:49.750 186 12657.92 41.10 54608.70 88888.00 2015-07-05 23:27:49.875 186 12657.95 41.12 54608.70 88888.00 2015-07-05 23:27:50.000 186 12657.90 41.10 54608.68 88888.00 2015-07-05 23:27:50.125 186 12657.90 41.10 54608.70 88888.00 2015-07-05 23:27:50.250 186 12657.98 41.12 54608.72 88888.00 2015-07-05 23:27:50.375 186 12658.00 41.15 54608.72 88888.00 2015-07-05 23:27:50.500 186 12657.98 41.17 54608.72 88888.00 2015-07-05 23:27:50.625 186 12657.95 41.15 54608.72 88888.00 2015-07-05 23:27:50.750 186 12657.90 41.12 54608.70 88888.00 2015-07-05 23:27:50.875 186 12657.88 41.12 54608.70 88888.00 2015-07-05 23:27:51.000 186 12657.90 41.12 54608.65 88888.00 2015-07-05 23:27:51.125 186 12657.95 41.12 54608.65 88888.00 2015-07-05 23:27:51.250 186 12657.95 41.15 54608.70 88888.00 2015-07-05 23:27:51.375 186 12658.02 41.17 54608.70 88888.00 2015-07-05 23:27:51.500 186 12658.10 41.23 54608.70 88888.00 2015-07-05 23:27:51.625 186 12658.08 41.20 54608.72 88888.00 2015-07-05 23:27:51.750 186 12658.08 41.15 54608.70 88888.00 2015-07-05 23:27:51.875 186 12658.12 41.15 54608.70 88888.00 2015-07-05 23:27:52.000 186 12658.08 41.20 54608.72 88888.00 2015-07-05 23:27:52.125 186 12658.08 41.20 54608.72 88888.00 2015-07-05 23:27:52.250 186 12658.10 41.17 54608.72 88888.00 2015-07-05 23:27:52.375 186 12658.08 41.15 54608.68 88888.00 2015-07-05 23:27:52.500 186 12658.10 41.12 54608.65 88888.00 2015-07-05 23:27:52.625 186 12658.12 41.10 54608.68 88888.00 2015-07-05 23:27:52.750 186 12658.17 41.12 54608.72 88888.00 2015-07-05 23:27:52.875 186 12658.15 41.12 54608.70 88888.00 2015-07-05 23:27:53.000 186 12658.10 41.12 54608.70 88888.00 2015-07-05 23:27:53.125 186 12658.02 41.10 54608.70 88888.00 2015-07-05 23:27:53.250 186 12658.05 41.15 54608.72 88888.00 2015-07-05 23:27:53.375 186 12658.15 41.20 54608.72 88888.00 2015-07-05 23:27:53.500 186 12658.17 41.23 54608.70 88888.00 2015-07-05 23:27:53.625 186 12658.12 41.23 54608.72 88888.00 2015-07-05 23:27:53.750 186 12658.08 41.15 54608.70 88888.00 2015-07-05 23:27:53.875 186 12658.10 41.15 54608.68 88888.00 2015-07-05 23:27:54.000 186 12658.10 41.15 54608.70 88888.00 2015-07-05 23:27:54.125 186 12658.10 41.17 54608.70 88888.00 2015-07-05 23:27:54.250 186 12658.10 41.17 54608.70 88888.00 2015-07-05 23:27:54.375 186 12658.15 41.17 54608.72 88888.00 2015-07-05 23:27:54.500 186 12658.15 41.12 54608.75 88888.00 2015-07-05 23:27:54.625 186 12658.15 41.15 54608.75 88888.00 2015-07-05 23:27:54.750 186 12658.12 41.17 54608.72 88888.00 2015-07-05 23:27:54.875 186 12658.15 41.15 54608.70 88888.00 2015-07-05 23:27:55.000 186 12658.20 41.15 54608.75 88888.00 2015-07-05 23:27:55.125 186 12658.23 41.15 54608.72 88888.00 2015-07-05 23:27:55.250 186 12658.15 41.15 54608.75 88888.00 2015-07-05 23:27:55.375 186 12658.12 41.17 54608.75 88888.00 2015-07-05 23:27:55.500 186 12658.15 41.20 54608.78 88888.00 2015-07-05 23:27:55.625 186 12658.20 41.17 54608.75 88888.00 2015-07-05 23:27:55.750 186 12658.17 41.17 54608.72 88888.00 2015-07-05 23:27:55.875 186 12658.23 41.17 54608.75 88888.00 2015-07-05 23:27:56.000 186 12658.35 41.20 54608.78 88888.00 2015-07-05 23:27:56.125 186 12658.35 41.20 54608.80 88888.00 2015-07-05 23:27:56.250 186 12658.25 41.17 54608.78 88888.00 2015-07-05 23:27:56.375 186 12658.27 41.17 54608.78 88888.00 2015-07-05 23:27:56.500 186 12658.30 41.20 54608.78 88888.00 2015-07-05 23:27:56.625 186 12658.27 41.20 54608.78 88888.00 2015-07-05 23:27:56.750 186 12658.20 41.15 54608.75 88888.00 2015-07-05 23:27:56.875 186 12658.17 41.17 54608.78 88888.00 2015-07-05 23:27:57.000 186 12658.20 41.17 54608.75 88888.00 2015-07-05 23:27:57.125 186 12658.30 41.20 54608.78 88888.00 2015-07-05 23:27:57.250 186 12658.33 41.17 54608.78 88888.00 2015-07-05 23:27:57.375 186 12658.35 41.20 54608.78 88888.00 2015-07-05 23:27:57.500 186 12658.40 41.23 54608.78 88888.00 2015-07-05 23:27:57.625 186 12658.42 41.20 54608.78 88888.00 2015-07-05 23:27:57.750 186 12658.38 41.17 54608.75 88888.00 2015-07-05 23:27:57.875 186 12658.35 41.20 54608.75 88888.00 2015-07-05 23:27:58.000 186 12658.40 41.17 54608.72 88888.00 2015-07-05 23:27:58.125 186 12658.40 41.20 54608.75 88888.00 2015-07-05 23:27:58.250 186 12658.35 41.20 54608.75 88888.00 2015-07-05 23:27:58.375 186 12658.35 41.17 54608.75 88888.00 2015-07-05 23:27:58.500 186 12658.38 41.15 54608.75 88888.00 2015-07-05 23:27:58.625 186 12658.40 41.20 54608.78 88888.00 2015-07-05 23:27:58.750 186 12658.48 41.20 54608.80 88888.00 2015-07-05 23:27:58.875 186 12658.52 41.20 54608.78 88888.00 2015-07-05 23:27:59.000 186 12658.55 41.15 54608.75 88888.00 2015-07-05 23:27:59.125 186 12658.58 41.15 54608.80 88888.00 2015-07-05 23:27:59.250 186 12658.55 41.15 54608.78 88888.00 2015-07-05 23:27:59.375 186 12658.52 41.15 54608.78 88888.00 2015-07-05 23:27:59.500 186 12658.55 41.17 54608.75 88888.00 2015-07-05 23:27:59.625 186 12658.62 41.17 54608.75 88888.00 2015-07-05 23:27:59.750 186 12658.60 41.15 54608.78 88888.00 2015-07-05 23:27:59.875 186 12658.55 41.15 54608.80 88888.00 2015-07-05 23:28:00.000 186 12658.55 41.17 54608.80 88888.00 2015-07-05 23:28:00.125 186 12658.60 41.17 54608.80 88888.00 2015-07-05 23:28:00.250 186 12658.62 41.10 54608.80 88888.00 2015-07-05 23:28:00.375 186 12658.62 41.12 54608.80 88888.00 2015-07-05 23:28:00.500 186 12658.62 41.15 54608.82 88888.00 2015-07-05 23:28:00.625 186 12658.60 41.17 54608.80 88888.00 2015-07-05 23:28:00.750 186 12658.60 41.23 54608.80 88888.00 2015-07-05 23:28:00.875 186 12658.62 41.20 54608.82 88888.00 2015-07-05 23:28:01.000 186 12658.62 41.15 54608.80 88888.00 2015-07-05 23:28:01.125 186 12658.58 41.15 54608.80 88888.00 2015-07-05 23:28:01.250 186 12658.58 41.12 54608.80 88888.00 2015-07-05 23:28:01.375 186 12658.60 41.12 54608.80 88888.00 2015-07-05 23:28:01.500 186 12658.55 41.12 54608.80 88888.00 2015-07-05 23:28:01.625 186 12658.60 41.12 54608.78 88888.00 2015-07-05 23:28:01.750 186 12658.62 41.12 54608.80 88888.00 2015-07-05 23:28:01.875 186 12658.62 41.15 54608.80 88888.00 2015-07-05 23:28:02.000 186 12658.67 41.20 54608.82 88888.00 2015-07-05 23:28:02.125 186 12658.70 41.23 54608.82 88888.00 2015-07-05 23:28:02.250 186 12658.67 41.15 54608.82 88888.00 2015-07-05 23:28:02.375 186 12658.67 41.12 54608.80 88888.00 2015-07-05 23:28:02.500 186 12658.65 41.12 54608.80 88888.00 2015-07-05 23:28:02.625 186 12658.62 41.12 54608.78 88888.00 2015-07-05 23:28:02.750 186 12658.62 41.15 54608.82 88888.00 2015-07-05 23:28:02.875 186 12658.70 41.15 54608.82 88888.00 2015-07-05 23:28:03.000 186 12658.75 41.15 54608.80 88888.00 2015-07-05 23:28:03.125 186 12658.73 41.12 54608.80 88888.00 2015-07-05 23:28:03.250 186 12658.75 41.15 54608.80 88888.00 2015-07-05 23:28:03.375 186 12658.77 41.15 54608.82 88888.00 2015-07-05 23:28:03.500 186 12658.77 41.15 54608.82 88888.00 2015-07-05 23:28:03.625 186 12658.75 41.15 54608.82 88888.00 2015-07-05 23:28:03.750 186 12658.70 41.15 54608.82 88888.00 2015-07-05 23:28:03.875 186 12658.75 41.10 54608.82 88888.00 2015-07-05 23:28:04.000 186 12658.77 41.15 54608.78 88888.00 2015-07-05 23:28:04.125 186 12658.70 41.12 54608.78 88888.00 2015-07-05 23:28:04.250 186 12658.73 41.12 54608.80 88888.00 2015-07-05 23:28:04.375 186 12658.80 41.12 54608.80 88888.00 2015-07-05 23:28:04.500 186 12658.83 41.15 54608.82 88888.00 2015-07-05 23:28:04.625 186 12658.88 41.15 54608.80 88888.00 2015-07-05 23:28:04.750 186 12658.83 41.12 54608.80 88888.00 2015-07-05 23:28:04.875 186 12658.73 41.10 54608.80 88888.00 2015-07-05 23:28:05.000 186 12658.73 41.08 54608.80 88888.00 2015-07-05 23:28:05.125 186 12658.75 41.12 54608.80 88888.00 2015-07-05 23:28:05.250 186 12658.75 41.10 54608.82 88888.00 2015-07-05 23:28:05.375 186 12658.73 41.12 54608.82 88888.00 2015-07-05 23:28:05.500 186 12658.70 41.12 54608.82 88888.00 2015-07-05 23:28:05.625 186 12658.67 41.15 54608.85 88888.00 2015-07-05 23:28:05.750 186 12658.75 41.15 54608.85 88888.00 2015-07-05 23:28:05.875 186 12658.80 41.17 54608.85 88888.00 2015-07-05 23:28:06.000 186 12658.80 41.15 54608.82 88888.00 2015-07-05 23:28:06.125 186 12658.80 41.12 54608.82 88888.00 2015-07-05 23:28:06.250 186 12658.83 41.10 54608.85 88888.00 2015-07-05 23:28:06.375 186 12658.80 41.10 54608.85 88888.00 2015-07-05 23:28:06.500 186 12658.83 41.08 54608.85 88888.00 2015-07-05 23:28:06.625 186 12658.83 41.10 54608.88 88888.00 2015-07-05 23:28:06.750 186 12658.85 41.12 54608.88 88888.00 2015-07-05 23:28:06.875 186 12658.88 41.10 54608.88 88888.00 2015-07-05 23:28:07.000 186 12658.85 41.10 54608.90 88888.00 2015-07-05 23:28:07.125 186 12658.88 41.10 54608.90 88888.00 2015-07-05 23:28:07.250 186 12658.88 41.08 54608.85 88888.00 2015-07-05 23:28:07.375 186 12658.90 41.05 54608.88 88888.00 2015-07-05 23:28:07.500 186 12658.98 41.02 54608.88 88888.00 2015-07-05 23:28:07.625 186 12659.00 41.05 54608.85 88888.00 2015-07-05 23:28:07.750 186 12659.02 41.08 54608.85 88888.00 2015-07-05 23:28:07.875 186 12658.98 41.08 54608.88 88888.00 2015-07-05 23:28:08.000 186 12658.95 41.10 54608.88 88888.00 2015-07-05 23:28:08.125 186 12658.90 41.08 54608.88 88888.00 2015-07-05 23:28:08.250 186 12658.92 41.05 54608.85 88888.00 2015-07-05 23:28:08.375 186 12658.98 41.10 54608.88 88888.00 2015-07-05 23:28:08.500 186 12658.98 41.08 54608.88 88888.00 2015-07-05 23:28:08.625 186 12659.00 41.10 54608.88 88888.00 2015-07-05 23:28:08.750 186 12659.05 41.10 54608.88 88888.00 2015-07-05 23:28:08.875 186 12659.05 41.08 54608.88 88888.00 2015-07-05 23:28:09.000 186 12659.05 41.05 54608.85 88888.00 2015-07-05 23:28:09.125 186 12659.05 41.08 54608.85 88888.00 2015-07-05 23:28:09.250 186 12659.02 41.08 54608.88 88888.00 2015-07-05 23:28:09.375 186 12659.00 41.05 54608.85 88888.00 2015-07-05 23:28:09.500 186 12659.05 41.05 54608.85 88888.00 2015-07-05 23:28:09.625 186 12659.10 41.05 54608.88 88888.00 2015-07-05 23:28:09.750 186 12659.08 41.05 54608.90 88888.00 2015-07-05 23:28:09.875 186 12659.08 41.10 54608.90 88888.00 2015-07-05 23:28:10.000 186 12659.02 41.10 54608.88 88888.00 2015-07-05 23:28:10.125 186 12659.02 41.05 54608.88 88888.00 2015-07-05 23:28:10.250 186 12659.05 41.02 54608.88 88888.00 2015-07-05 23:28:10.375 186 12659.05 41.08 54608.88 88888.00 2015-07-05 23:28:10.500 186 12659.15 41.10 54608.88 88888.00 2015-07-05 23:28:10.625 186 12659.20 41.05 54608.85 88888.00 2015-07-05 23:28:10.750 186 12659.17 41.05 54608.85 88888.00 2015-07-05 23:28:10.875 186 12659.15 41.08 54608.88 88888.00 2015-07-05 23:28:11.000 186 12659.10 41.12 54608.88 88888.00 2015-07-05 23:28:11.125 186 12659.10 41.10 54608.88 88888.00 2015-07-05 23:28:11.250 186 12659.08 41.08 54608.90 88888.00 2015-07-05 23:28:11.375 186 12659.12 41.10 54608.90 88888.00 2015-07-05 23:28:11.500 186 12659.12 41.10 54608.93 88888.00 2015-07-05 23:28:11.625 186 12659.12 41.10 54608.90 88888.00 2015-07-05 23:28:11.750 186 12659.10 41.08 54608.88 88888.00 2015-07-05 23:28:11.875 186 12659.10 41.08 54608.90 88888.00 2015-07-05 23:28:12.000 186 12659.12 41.10 54608.90 88888.00 2015-07-05 23:28:12.125 186 12659.08 41.10 54608.93 88888.00 2015-07-05 23:28:12.250 186 12659.05 41.08 54608.97 88888.00 2015-07-05 23:28:12.375 186 12659.15 41.08 54608.97 88888.00 2015-07-05 23:28:12.500 186 12659.12 41.10 54608.97 88888.00 2015-07-05 23:28:12.625 186 12659.10 41.10 54608.95 88888.00 2015-07-05 23:28:12.750 186 12659.08 41.08 54608.93 88888.00 2015-07-05 23:28:12.875 186 12659.15 41.02 54608.95 88888.00 2015-07-05 23:28:13.000 186 12659.17 41.02 54608.97 88888.00 2015-07-05 23:28:13.125 186 12659.10 41.05 54608.97 88888.00 2015-07-05 23:28:13.250 186 12659.10 41.02 54608.97 88888.00 2015-07-05 23:28:13.375 186 12659.15 41.00 54608.97 88888.00 2015-07-05 23:28:13.500 186 12659.20 41.02 54608.97 88888.00 2015-07-05 23:28:13.625 186 12659.20 41.00 54608.95 88888.00 2015-07-05 23:28:13.750 186 12659.15 41.02 54608.93 88888.00 2015-07-05 23:28:13.875 186 12659.23 41.08 54608.95 88888.00 2015-07-05 23:28:14.000 186 12659.25 41.08 54608.97 88888.00 2015-07-05 23:28:14.125 186 12659.20 41.02 54608.97 88888.00 2015-07-05 23:28:14.250 186 12659.17 41.02 54609.03 88888.00 2015-07-05 23:28:14.375 186 12659.20 41.05 54609.00 88888.00 2015-07-05 23:28:14.500 186 12659.20 41.02 54608.97 88888.00 2015-07-05 23:28:14.625 186 12659.17 41.02 54609.00 88888.00 2015-07-05 23:28:14.750 186 12659.17 41.02 54609.00 88888.00 2015-07-05 23:28:14.875 186 12659.20 41.02 54609.00 88888.00 2015-07-05 23:28:15.000 186 12659.23 41.05 54608.97 88888.00 2015-07-05 23:28:15.125 186 12659.23 41.08 54608.97 88888.00 2015-07-05 23:28:15.250 186 12659.20 41.08 54608.97 88888.00 2015-07-05 23:28:15.375 186 12659.25 41.08 54609.00 88888.00 2015-07-05 23:28:15.500 186 12659.27 41.08 54609.00 88888.00 2015-07-05 23:28:15.625 186 12659.27 41.08 54609.07 88888.00 2015-07-05 23:28:15.750 186 12659.25 41.05 54609.03 88888.00 2015-07-05 23:28:15.875 186 12659.23 41.05 54609.03 88888.00 2015-07-05 23:28:16.000 186 12659.17 41.02 54609.00 88888.00 2015-07-05 23:28:16.125 186 12659.17 41.02 54609.00 88888.00 2015-07-05 23:28:16.250 186 12659.25 41.05 54609.03 88888.00 2015-07-05 23:28:16.375 186 12659.27 41.08 54609.03 88888.00 2015-07-05 23:28:16.500 186 12659.23 41.08 54609.03 88888.00 2015-07-05 23:28:16.625 186 12659.17 41.02 54609.00 88888.00 2015-07-05 23:28:16.750 186 12659.20 41.08 54609.03 88888.00 2015-07-05 23:28:16.875 186 12659.20 41.08 54609.03 88888.00 2015-07-05 23:28:17.000 186 12659.20 41.10 54609.00 88888.00 2015-07-05 23:28:17.125 186 12659.20 41.10 54609.00 88888.00 2015-07-05 23:28:17.250 186 12659.17 41.10 54609.00 88888.00 2015-07-05 23:28:17.375 186 12659.20 41.10 54609.00 88888.00 2015-07-05 23:28:17.500 186 12659.17 41.10 54609.03 88888.00 2015-07-05 23:28:17.625 186 12659.20 41.05 54609.03 88888.00 2015-07-05 23:28:17.750 186 12659.20 41.05 54608.97 88888.00 2015-07-05 23:28:17.875 186 12659.20 41.05 54609.00 88888.00 2015-07-05 23:28:18.000 186 12659.20 41.08 54609.03 88888.00 2015-07-05 23:28:18.125 186 12659.25 41.08 54609.05 88888.00 2015-07-05 23:28:18.250 186 12659.27 41.10 54609.07 88888.00 2015-07-05 23:28:18.375 186 12659.20 41.10 54609.05 88888.00 2015-07-05 23:28:18.500 186 12659.17 41.10 54609.05 88888.00 2015-07-05 23:28:18.625 186 12659.23 41.10 54609.03 88888.00 2015-07-05 23:28:18.750 186 12659.27 41.08 54609.03 88888.00 2015-07-05 23:28:18.875 186 12659.30 41.08 54609.05 88888.00 2015-07-05 23:28:19.000 186 12659.25 41.10 54609.05 88888.00 2015-07-05 23:28:19.125 186 12659.17 41.08 54609.07 88888.00 2015-07-05 23:28:19.250 186 12659.20 41.10 54609.07 88888.00 2015-07-05 23:28:19.375 186 12659.27 41.10 54609.07 88888.00 2015-07-05 23:28:19.500 186 12659.33 41.10 54609.05 88888.00 2015-07-05 23:28:19.625 186 12659.33 41.08 54609.07 88888.00 2015-07-05 23:28:19.750 186 12659.30 41.10 54609.10 88888.00 2015-07-05 23:28:19.875 186 12659.25 41.08 54609.10 88888.00 2015-07-05 23:28:20.000 186 12659.25 41.10 54609.10 88888.00 2015-07-05 23:28:20.125 186 12659.33 41.12 54609.10 88888.00 2015-07-05 23:28:20.250 186 12659.33 41.10 54609.12 88888.00 2015-07-05 23:28:20.375 186 12659.38 41.15 54609.15 88888.00 2015-07-05 23:28:20.500 186 12659.40 41.15 54609.12 88888.00 2015-07-05 23:28:20.625 186 12659.40 41.12 54609.07 88888.00 2015-07-05 23:28:20.750 186 12659.40 41.15 54609.10 88888.00 2015-07-05 23:28:20.875 186 12659.40 41.15 54609.10 88888.00 2015-07-05 23:28:21.000 186 12659.45 41.12 54609.07 88888.00 2015-07-05 23:28:21.125 186 12659.52 41.15 54609.07 88888.00 2015-07-05 23:28:21.250 186 12659.52 41.12 54609.10 88888.00 2015-07-05 23:28:21.375 186 12659.52 41.15 54609.10 88888.00 2015-07-05 23:28:21.500 186 12659.45 41.15 54609.10 88888.00 2015-07-05 23:28:21.625 186 12659.50 41.15 54609.12 88888.00 2015-07-05 23:28:21.750 186 12659.52 41.15 54609.10 88888.00 2015-07-05 23:28:21.875 186 12659.58 41.15 54609.12 88888.00 2015-07-05 23:28:22.000 186 12659.58 41.12 54609.12 88888.00 2015-07-05 23:28:22.125 186 12659.60 41.15 54609.15 88888.00 2015-07-05 23:28:22.250 186 12659.58 41.15 54609.10 88888.00 2015-07-05 23:28:22.375 186 12659.62 41.17 54609.10 88888.00 2015-07-05 23:28:22.500 186 12659.60 41.17 54609.07 88888.00 2015-07-05 23:28:22.625 186 12659.60 41.15 54609.10 88888.00 2015-07-05 23:28:22.750 186 12659.62 41.17 54609.12 88888.00 2015-07-05 23:28:22.875 186 12659.55 41.20 54609.10 88888.00 2015-07-05 23:28:23.000 186 12659.48 41.17 54609.05 88888.00 2015-07-05 23:28:23.125 186 12659.50 41.15 54609.05 88888.00 2015-07-05 23:28:23.250 186 12659.52 41.17 54609.07 88888.00 2015-07-05 23:28:23.375 186 12659.58 41.23 54609.12 88888.00 2015-07-05 23:28:23.500 186 12659.58 41.23 54609.10 88888.00 2015-07-05 23:28:23.625 186 12659.58 41.20 54609.10 88888.00 2015-07-05 23:28:23.750 186 12659.58 41.20 54609.12 88888.00 2015-07-05 23:28:23.875 186 12659.58 41.23 54609.12 88888.00 2015-07-05 23:28:24.000 186 12659.60 41.23 54609.12 88888.00 2015-07-05 23:28:24.125 186 12659.60 41.20 54609.15 88888.00 2015-07-05 23:28:24.250 186 12659.55 41.17 54609.15 88888.00 2015-07-05 23:28:24.375 186 12659.60 41.20 54609.15 88888.00 2015-07-05 23:28:24.500 186 12659.62 41.25 54609.18 88888.00 2015-07-05 23:28:24.625 186 12659.67 41.27 54609.15 88888.00 2015-07-05 23:28:24.750 186 12659.65 41.27 54609.15 88888.00 2015-07-05 23:28:24.875 186 12659.65 41.25 54609.18 88888.00 2015-07-05 23:28:25.000 186 12659.62 41.20 54609.12 88888.00 2015-07-05 23:28:25.125 186 12659.60 41.17 54609.15 88888.00 2015-07-05 23:28:25.250 186 12659.67 41.17 54609.20 88888.00 2015-07-05 23:28:25.375 186 12659.70 41.23 54609.18 88888.00 2015-07-05 23:28:25.500 186 12659.67 41.20 54609.18 88888.00 2015-07-05 23:28:25.625 186 12659.65 41.20 54609.18 88888.00 2015-07-05 23:28:25.750 186 12659.62 41.20 54609.18 88888.00 2015-07-05 23:28:25.875 186 12659.65 41.17 54609.18 88888.00 2015-07-05 23:28:26.000 186 12659.67 41.20 54609.20 88888.00 2015-07-05 23:28:26.125 186 12659.73 41.20 54609.20 88888.00 2015-07-05 23:28:26.250 186 12659.67 41.17 54609.18 88888.00 2015-07-05 23:28:26.375 186 12659.73 41.23 54609.18 88888.00 2015-07-05 23:28:26.500 186 12659.65 41.25 54609.18 88888.00 2015-07-05 23:28:26.625 186 12659.62 41.23 54609.20 88888.00 2015-07-05 23:28:26.750 186 12659.65 41.17 54609.20 88888.00 2015-07-05 23:28:26.875 186 12659.67 41.20 54609.20 88888.00 2015-07-05 23:28:27.000 186 12659.65 41.20 54609.20 88888.00 2015-07-05 23:28:27.125 186 12659.62 41.17 54609.20 88888.00 2015-07-05 23:28:27.250 186 12659.65 41.17 54609.22 88888.00 2015-07-05 23:28:27.375 186 12659.70 41.20 54609.25 88888.00 2015-07-05 23:28:27.500 186 12659.73 41.23 54609.25 88888.00 2015-07-05 23:28:27.625 186 12659.70 41.20 54609.20 88888.00 2015-07-05 23:28:27.750 186 12659.67 41.15 54609.20 88888.00 2015-07-05 23:28:27.875 186 12659.70 41.12 54609.20 88888.00 2015-07-05 23:28:28.000 186 12659.73 41.17 54609.22 88888.00 2015-07-05 23:28:28.125 186 12659.73 41.17 54609.20 88888.00 2015-07-05 23:28:28.250 186 12659.75 41.12 54609.18 88888.00 2015-07-05 23:28:28.375 186 12659.77 41.15 54609.18 88888.00 2015-07-05 23:28:28.500 186 12659.77 41.17 54609.18 88888.00 2015-07-05 23:28:28.625 186 12659.70 41.20 54609.22 88888.00 2015-07-05 23:28:28.750 186 12659.62 41.17 54609.22 88888.00 2015-07-05 23:28:28.875 186 12659.67 41.17 54609.20 88888.00 2015-07-05 23:28:29.000 186 12659.73 41.15 54609.20 88888.00 2015-07-05 23:28:29.125 186 12659.73 41.12 54609.20 88888.00 2015-07-05 23:28:29.250 186 12659.75 41.12 54609.25 88888.00 2015-07-05 23:28:29.375 186 12659.70 41.15 54609.25 88888.00 2015-07-05 23:28:29.500 186 12659.70 41.17 54609.22 88888.00 2015-07-05 23:28:29.625 186 12659.73 41.17 54609.22 88888.00 2015-07-05 23:28:29.750 186 12659.70 41.20 54609.22 88888.00 2015-07-05 23:28:29.875 186 12659.73 41.17 54609.25 88888.00 2015-07-05 23:28:30.000 186 12659.67 41.15 54609.22 88888.00 2015-07-05 23:28:30.125 186 12659.67 41.15 54609.25 88888.00 2015-07-05 23:28:30.250 186 12659.70 41.15 54609.22 88888.00 2015-07-05 23:28:30.375 186 12659.77 41.17 54609.25 88888.00 2015-07-05 23:28:30.500 186 12659.77 41.17 54609.28 88888.00 2015-07-05 23:28:30.625 186 12659.80 41.15 54609.28 88888.00 2015-07-05 23:28:30.750 186 12659.75 41.15 54609.25 88888.00 2015-07-05 23:28:30.875 186 12659.70 41.17 54609.25 88888.00 2015-07-05 23:28:31.000 186 12659.75 41.15 54609.28 88888.00 2015-07-05 23:28:31.125 186 12659.80 41.17 54609.30 88888.00 2015-07-05 23:28:31.250 186 12659.85 41.15 54609.28 88888.00 2015-07-05 23:28:31.375 186 12659.80 41.12 54609.30 88888.00 2015-07-05 23:28:31.500 186 12659.73 41.12 54609.28 88888.00 2015-07-05 23:28:31.625 186 12659.75 41.08 54609.28 88888.00 2015-07-05 23:28:31.750 186 12659.83 41.12 54609.30 88888.00 2015-07-05 23:28:31.875 186 12659.85 41.10 54609.32 88888.00 2015-07-05 23:28:32.000 186 12659.75 41.05 54609.30 88888.00 2015-07-05 23:28:32.125 186 12659.73 41.05 54609.30 88888.00 2015-07-05 23:28:32.250 186 12659.77 41.02 54609.30 88888.00 2015-07-05 23:28:32.375 186 12659.80 41.02 54609.30 88888.00 2015-07-05 23:28:32.500 186 12659.77 41.05 54609.32 88888.00 2015-07-05 23:28:32.625 186 12659.73 41.02 54609.30 88888.00 2015-07-05 23:28:32.750 186 12659.75 41.02 54609.32 88888.00 2015-07-05 23:28:32.875 186 12659.83 41.05 54609.28 88888.00 2015-07-05 23:28:33.000 186 12659.83 41.05 54609.28 88888.00 2015-07-05 23:28:33.125 186 12659.80 41.02 54609.32 88888.00 2015-07-05 23:28:33.250 186 12659.77 41.02 54609.38 88888.00 2015-07-05 23:28:33.375 186 12659.75 41.02 54609.35 88888.00 2015-07-05 23:28:33.500 186 12659.67 41.02 54609.35 88888.00 2015-07-05 23:28:33.625 186 12659.65 41.00 54609.38 88888.00 2015-07-05 23:28:33.750 186 12659.67 41.00 54609.35 88888.00 2015-07-05 23:28:33.875 186 12659.65 41.00 54609.35 88888.00 2015-07-05 23:28:34.000 186 12659.62 40.98 54609.35 88888.00 2015-07-05 23:28:34.125 186 12659.62 40.98 54609.35 88888.00 2015-07-05 23:28:34.250 186 12659.62 41.00 54609.38 88888.00 2015-07-05 23:28:34.375 186 12659.62 40.98 54609.38 88888.00 2015-07-05 23:28:34.500 186 12659.58 40.95 54609.38 88888.00 2015-07-05 23:28:34.625 186 12659.55 40.95 54609.35 88888.00 2015-07-05 23:28:34.750 186 12659.58 40.92 54609.32 88888.00 2015-07-05 23:28:34.875 186 12659.60 40.92 54609.38 88888.00 2015-07-05 23:28:35.000 186 12659.58 40.92 54609.38 88888.00 2015-07-05 23:28:35.125 186 12659.55 40.92 54609.38 88888.00 2015-07-05 23:28:35.250 186 12659.52 40.90 54609.38 88888.00 2015-07-05 23:28:35.375 186 12659.58 40.92 54609.40 88888.00 2015-07-05 23:28:35.500 186 12659.67 40.95 54609.43 88888.00 2015-07-05 23:28:35.625 186 12659.67 40.92 54609.43 88888.00 2015-07-05 23:28:35.750 186 12659.62 40.92 54609.43 88888.00 2015-07-05 23:28:35.875 186 12659.58 40.92 54609.45 88888.00 2015-07-05 23:28:36.000 186 12659.58 40.90 54609.43 88888.00 2015-07-05 23:28:36.125 186 12659.65 40.92 54609.47 88888.00 2015-07-05 23:28:36.250 186 12659.70 40.95 54609.53 88888.00 2015-07-05 23:28:36.375 186 12659.67 40.95 54609.50 88888.00 2015-07-05 23:28:36.500 186 12659.73 40.98 54609.47 88888.00 2015-07-05 23:28:36.625 186 12659.75 40.95 54609.47 88888.00 2015-07-05 23:28:36.750 186 12659.67 40.95 54609.45 88888.00 2015-07-05 23:28:36.875 186 12659.60 40.92 54609.43 88888.00 2015-07-05 23:28:37.000 186 12659.62 40.92 54609.45 88888.00 2015-07-05 23:28:37.125 186 12659.65 40.92 54609.50 88888.00 2015-07-05 23:28:37.250 186 12659.62 40.92 54609.50 88888.00 2015-07-05 23:28:37.375 186 12659.65 40.95 54609.47 88888.00 2015-07-05 23:28:37.500 186 12659.58 40.95 54609.45 88888.00 2015-07-05 23:28:37.625 186 12659.62 40.92 54609.47 88888.00 2015-07-05 23:28:37.750 186 12659.60 40.95 54609.53 88888.00 2015-07-05 23:28:37.875 186 12659.58 40.92 54609.50 88888.00 2015-07-05 23:28:38.000 186 12659.60 40.90 54609.50 88888.00 2015-07-05 23:28:38.125 186 12659.60 40.90 54609.53 88888.00 2015-07-05 23:28:38.250 186 12659.60 40.90 54609.53 88888.00 2015-07-05 23:28:38.375 186 12659.65 40.90 54609.53 88888.00 2015-07-05 23:28:38.500 186 12659.65 40.90 54609.50 88888.00 2015-07-05 23:28:38.625 186 12659.65 40.90 54609.53 88888.00 2015-07-05 23:28:38.750 186 12659.67 40.88 54609.50 88888.00 2015-07-05 23:28:38.875 186 12659.67 40.85 54609.62 88888.00 2015-07-05 23:28:39.000 186 12659.62 40.83 54609.68 88888.00 2015-07-05 23:28:39.125 186 12659.65 40.85 54609.55 88888.00 2015-07-05 23:28:39.250 186 12659.60 40.85 54609.45 88888.00 2015-07-05 23:28:39.375 186 12659.60 40.85 54609.47 88888.00 2015-07-05 23:28:39.500 186 12659.60 40.85 54609.50 88888.00 2015-07-05 23:28:39.625 186 12659.62 40.85 54609.53 88888.00 2015-07-05 23:28:39.750 186 12659.60 40.80 54609.53 88888.00 2015-07-05 23:28:39.875 186 12659.58 40.80 54609.47 88888.00 2015-07-05 23:28:40.000 186 12659.58 40.83 54609.45 88888.00 2015-07-05 23:28:40.125 186 12659.60 40.85 54609.50 88888.00 2015-07-05 23:28:40.250 186 12659.58 40.80 54609.53 88888.00 2015-07-05 23:28:40.375 186 12659.52 40.80 54609.53 88888.00 2015-07-05 23:28:40.500 186 12659.52 40.80 54609.53 88888.00 2015-07-05 23:28:40.625 186 12659.50 40.80 54609.53 88888.00 2015-07-05 23:28:40.750 186 12659.58 40.83 54609.55 88888.00 2015-07-05 23:28:40.875 186 12659.60 40.83 54609.55 88888.00 2015-07-05 23:28:41.000 186 12659.58 40.80 54609.53 88888.00 2015-07-05 23:28:41.125 186 12659.58 40.83 54609.55 88888.00 2015-07-05 23:28:41.250 186 12659.52 40.83 54609.57 88888.00 2015-07-05 23:28:41.375 186 12659.58 40.80 54609.57 88888.00 2015-07-05 23:28:41.500 186 12659.55 40.80 54609.57 88888.00 2015-07-05 23:28:41.625 186 12659.52 40.77 54609.60 88888.00 2015-07-05 23:28:41.750 186 12659.55 40.77 54609.62 88888.00 2015-07-05 23:28:41.875 186 12659.55 40.80 54609.62 88888.00 2015-07-05 23:28:42.000 186 12659.52 40.77 54609.60 88888.00 2015-07-05 23:28:42.125 186 12659.50 40.75 54609.60 88888.00 2015-07-05 23:28:42.250 186 12659.45 40.75 54609.60 88888.00 2015-07-05 23:28:42.375 186 12659.45 40.77 54609.62 88888.00 2015-07-05 23:28:42.500 186 12659.42 40.77 54609.65 88888.00 2015-07-05 23:28:42.625 186 12659.48 40.75 54609.65 88888.00 2015-07-05 23:28:42.750 186 12659.48 40.77 54609.65 88888.00 2015-07-05 23:28:42.875 186 12659.52 40.80 54609.68 88888.00 2015-07-05 23:28:43.000 186 12659.52 40.80 54609.68 88888.00 2015-07-05 23:28:43.125 186 12659.50 40.83 54609.68 88888.00 2015-07-05 23:28:43.250 186 12659.50 40.83 54609.68 88888.00 2015-07-05 23:28:43.375 186 12659.42 40.80 54609.68 88888.00 2015-07-05 23:28:43.500 186 12659.35 40.80 54609.65 88888.00 2015-07-05 23:28:43.625 186 12659.33 40.77 54609.65 88888.00 2015-07-05 23:28:43.750 186 12659.40 40.80 54609.65 88888.00 2015-07-05 23:28:43.875 186 12659.40 40.80 54609.68 88888.00 2015-07-05 23:28:44.000 186 12659.42 40.80 54609.68 88888.00 2015-07-05 23:28:44.125 186 12659.48 40.80 54609.70 88888.00 2015-07-05 23:28:44.250 186 12659.50 40.77 54609.70 88888.00 2015-07-05 23:28:44.375 186 12659.45 40.77 54609.68 88888.00 2015-07-05 23:28:44.500 186 12659.40 40.80 54609.70 88888.00 2015-07-05 23:28:44.625 186 12659.35 40.80 54609.70 88888.00 2015-07-05 23:28:44.750 186 12659.27 40.75 54609.70 88888.00 2015-07-05 23:28:44.875 186 12659.27 40.75 54609.70 88888.00 2015-07-05 23:28:45.000 186 12659.33 40.75 54609.70 88888.00 2015-07-05 23:28:45.125 186 12659.38 40.75 54609.72 88888.00 2015-07-05 23:28:45.250 186 12659.38 40.73 54609.72 88888.00 2015-07-05 23:28:45.375 186 12659.40 40.77 54609.72 88888.00 2015-07-05 23:28:45.500 186 12659.35 40.73 54609.72 88888.00 2015-07-05 23:28:45.625 186 12659.38 40.75 54609.72 88888.00 2015-07-05 23:28:45.750 186 12659.40 40.77 54609.72 88888.00 2015-07-05 23:28:45.875 186 12659.35 40.75 54609.70 88888.00 2015-07-05 23:28:46.000 186 12659.33 40.70 54609.72 88888.00 2015-07-05 23:28:46.125 186 12659.30 40.67 54609.72 88888.00 2015-07-05 23:28:46.250 186 12659.35 40.67 54609.72 88888.00 2015-07-05 23:28:46.375 186 12659.35 40.67 54609.70 88888.00 2015-07-05 23:28:46.500 186 12659.33 40.67 54609.70 88888.00 2015-07-05 23:28:46.625 186 12659.35 40.70 54609.72 88888.00 2015-07-05 23:28:46.750 186 12659.35 40.65 54609.72 88888.00 2015-07-05 23:28:46.875 186 12659.33 40.65 54609.72 88888.00 2015-07-05 23:28:47.000 186 12659.33 40.62 54609.72 88888.00 2015-07-05 23:28:47.125 186 12659.33 40.62 54609.72 88888.00 2015-07-05 23:28:47.250 186 12659.38 40.62 54609.78 88888.00 2015-07-05 23:28:47.375 186 12659.38 40.62 54609.75 88888.00 2015-07-05 23:28:47.500 186 12659.35 40.65 54609.75 88888.00 2015-07-05 23:28:47.625 186 12659.35 40.65 54609.80 88888.00 2015-07-05 23:28:47.750 186 12659.35 40.62 54609.82 88888.00 2015-07-05 23:28:47.875 186 12659.30 40.65 54609.82 88888.00 2015-07-05 23:28:48.000 186 12659.33 40.65 54609.80 88888.00 2015-07-05 23:28:48.125 186 12659.30 40.62 54609.80 88888.00 2015-07-05 23:28:48.250 186 12659.20 40.58 54609.82 88888.00 2015-07-05 23:28:48.375 186 12659.23 40.62 54609.82 88888.00 2015-07-05 23:28:48.500 186 12659.25 40.60 54609.82 88888.00 2015-07-05 23:28:48.625 186 12659.17 40.58 54609.85 88888.00 2015-07-05 23:28:48.750 186 12659.20 40.60 54609.88 88888.00 2015-07-05 23:28:48.875 186 12659.17 40.60 54609.82 88888.00 2015-07-05 23:28:49.000 186 12659.15 40.58 54609.78 88888.00 2015-07-05 23:28:49.125 186 12659.15 40.58 54609.82 88888.00 2015-07-05 23:28:49.250 186 12659.17 40.55 54609.85 88888.00 2015-07-05 23:28:49.375 186 12659.20 40.58 54609.85 88888.00 2015-07-05 23:28:49.500 186 12659.20 40.50 54609.85 88888.00 2015-07-05 23:28:49.625 186 12659.12 40.50 54609.85 88888.00 2015-07-05 23:28:49.750 186 12659.10 40.50 54609.88 88888.00 2015-07-05 23:28:49.875 186 12659.12 40.52 54609.90 88888.00 2015-07-05 23:28:50.000 186 12659.15 40.55 54609.88 88888.00 2015-07-05 23:28:50.125 186 12659.15 40.58 54609.88 88888.00 2015-07-05 23:28:50.250 186 12659.08 40.55 54609.90 88888.00 2015-07-05 23:28:50.375 186 12659.10 40.55 54609.95 88888.00 2015-07-05 23:28:50.500 186 12659.08 40.58 54609.93 88888.00 2015-07-05 23:28:50.625 186 12659.00 40.55 54609.93 88888.00 2015-07-05 23:28:50.750 186 12658.95 40.55 54609.93 88888.00 2015-07-05 23:28:50.875 186 12658.95 40.55 54609.95 88888.00 2015-07-05 23:28:51.000 186 12658.98 40.55 54609.95 88888.00 2015-07-05 23:28:51.125 186 12658.95 40.50 54609.95 88888.00 2015-07-05 23:28:51.250 186 12658.90 40.50 54609.93 88888.00 2015-07-05 23:28:51.375 186 12658.88 40.50 54609.90 88888.00 2015-07-05 23:28:51.500 186 12658.88 40.50 54609.90 88888.00 2015-07-05 23:28:51.625 186 12658.88 40.55 54609.93 88888.00 2015-07-05 23:28:51.750 186 12658.83 40.50 54609.93 88888.00 2015-07-05 23:28:51.875 186 12658.85 40.50 54609.93 88888.00 2015-07-05 23:28:52.000 186 12658.83 40.48 54609.90 88888.00 2015-07-05 23:28:52.125 186 12658.85 40.45 54609.90 88888.00 2015-07-05 23:28:52.250 186 12658.77 40.40 54609.88 88888.00 2015-07-05 23:28:52.375 186 12658.80 40.45 54609.88 88888.00 2015-07-05 23:28:52.500 186 12658.80 40.48 54609.90 88888.00 2015-07-05 23:28:52.625 186 12658.75 40.48 54609.90 88888.00 2015-07-05 23:28:52.750 186 12658.70 40.42 54609.88 88888.00 2015-07-05 23:28:52.875 186 12658.75 40.45 54609.90 88888.00 2015-07-05 23:28:53.000 186 12658.77 40.50 54609.95 88888.00 2015-07-05 23:28:53.125 186 12658.77 40.48 54609.95 88888.00 2015-07-05 23:28:53.250 186 12658.73 40.45 54609.95 88888.00 2015-07-05 23:28:53.375 186 12658.73 40.42 54609.95 88888.00 2015-07-05 23:28:53.500 186 12658.75 40.42 54609.97 88888.00 2015-07-05 23:28:53.625 186 12658.77 40.38 54609.95 88888.00 2015-07-05 23:28:53.750 186 12658.70 40.35 54609.97 88888.00 2015-07-05 23:28:53.875 186 12658.67 40.40 54609.97 88888.00 2015-07-05 23:28:54.000 186 12658.70 40.45 54610.00 88888.00 2015-07-05 23:28:54.125 186 12658.77 40.42 54610.03 88888.00 2015-07-05 23:28:54.250 186 12658.73 40.40 54610.05 88888.00 2015-07-05 23:28:54.375 186 12658.75 40.42 54610.03 88888.00 2015-07-05 23:28:54.500 186 12658.67 40.40 54610.05 88888.00 2015-07-05 23:28:54.625 186 12658.67 40.42 54610.07 88888.00 2015-07-05 23:28:54.750 186 12658.70 40.40 54610.07 88888.00 2015-07-05 23:28:54.875 186 12658.70 40.40 54610.07 88888.00 2015-07-05 23:28:55.000 186 12658.65 40.40 54610.05 88888.00 2015-07-05 23:28:55.125 186 12658.60 40.40 54610.05 88888.00 2015-07-05 23:28:55.250 186 12658.60 40.35 54610.07 88888.00 2015-07-05 23:28:55.375 186 12658.67 40.42 54610.10 88888.00 2015-07-05 23:28:55.500 186 12658.70 40.45 54610.07 88888.00 2015-07-05 23:28:55.625 186 12658.60 40.42 54610.10 88888.00 2015-07-05 23:28:55.750 186 12658.55 40.40 54610.10 88888.00 2015-07-05 23:28:55.875 186 12658.67 40.40 54610.10 88888.00 2015-07-05 23:28:56.000 186 12658.75 40.42 54610.10 88888.00 2015-07-05 23:28:56.125 186 12658.67 40.42 54610.12 88888.00 2015-07-05 23:28:56.250 186 12658.52 40.38 54610.10 88888.00 2015-07-05 23:28:56.375 186 12658.52 40.38 54610.07 88888.00 2015-07-05 23:28:56.500 186 12658.50 40.38 54610.10 88888.00 2015-07-05 23:28:56.625 186 12658.52 40.42 54610.10 88888.00 2015-07-05 23:28:56.750 186 12658.48 40.42 54610.10 88888.00 2015-07-05 23:28:56.875 186 12658.52 40.42 54610.07 88888.00 2015-07-05 23:28:57.000 186 12658.58 40.40 54610.10 88888.00 2015-07-05 23:28:57.125 186 12658.58 40.40 54610.10 88888.00 2015-07-05 23:28:57.250 186 12658.55 40.38 54610.07 88888.00 2015-07-05 23:28:57.375 186 12658.55 40.42 54610.07 88888.00 2015-07-05 23:28:57.500 186 12658.52 40.42 54610.07 88888.00 2015-07-05 23:28:57.625 186 12658.50 40.42 54610.05 88888.00 2015-07-05 23:28:57.750 186 12658.50 40.42 54610.07 88888.00 2015-07-05 23:28:57.875 186 12658.50 40.45 54610.07 88888.00 2015-07-05 23:28:58.000 186 12658.48 40.42 54610.07 88888.00 2015-07-05 23:28:58.125 186 12658.48 40.45 54610.10 88888.00 2015-07-05 23:28:58.250 186 12658.48 40.40 54610.07 88888.00 2015-07-05 23:28:58.375 186 12658.52 40.45 54610.07 88888.00 2015-07-05 23:28:58.500 186 12658.50 40.42 54610.10 88888.00 2015-07-05 23:28:58.625 186 12658.45 40.40 54610.07 88888.00 2015-07-05 23:28:58.750 186 12658.42 40.42 54610.07 88888.00 2015-07-05 23:28:58.875 186 12658.50 40.42 54610.07 88888.00 2015-07-05 23:28:59.000 186 12658.50 40.42 54610.10 88888.00 2015-07-05 23:28:59.125 186 12658.45 40.40 54610.10 88888.00 2015-07-05 23:28:59.250 186 12658.40 40.38 54610.12 88888.00 2015-07-05 23:28:59.375 186 12658.45 40.40 54610.10 88888.00 2015-07-05 23:28:59.500 186 12658.45 40.45 54610.10 88888.00 2015-07-05 23:28:59.625 186 12658.40 40.48 54610.12 88888.00 2015-07-05 23:28:59.750 186 12658.35 40.48 54610.12 88888.00 2015-07-05 23:28:59.875 186 12658.35 40.45 54610.12 88888.00 2015-07-05 23:29:00.000 186 12658.33 40.42 54610.12 88888.00 2015-07-05 23:29:00.125 186 12658.35 40.45 54610.15 88888.00 2015-07-05 23:29:00.250 186 12658.35 40.48 54610.15 88888.00 2015-07-05 23:29:00.375 186 12658.35 40.45 54610.12 88888.00 2015-07-05 23:29:00.500 186 12658.33 40.50 54610.12 88888.00 2015-07-05 23:29:00.625 186 12658.33 40.50 54610.15 88888.00 2015-07-05 23:29:00.750 186 12658.30 40.48 54610.15 88888.00 2015-07-05 23:29:00.875 186 12658.33 40.50 54610.15 88888.00 2015-07-05 23:29:01.000 186 12658.35 40.50 54610.18 88888.00 2015-07-05 23:29:01.125 186 12658.30 40.48 54610.15 88888.00 2015-07-05 23:29:01.250 186 12658.30 40.42 54610.18 88888.00 2015-07-05 23:29:01.375 186 12658.33 40.45 54610.20 88888.00 2015-07-05 23:29:01.500 186 12658.30 40.48 54610.15 88888.00 2015-07-05 23:29:01.625 186 12658.38 40.48 54610.18 88888.00 2015-07-05 23:29:01.750 186 12658.40 40.48 54610.18 88888.00 2015-07-05 23:29:01.875 186 12658.40 40.48 54610.15 88888.00 2015-07-05 23:29:02.000 186 12658.40 40.45 54610.18 88888.00 2015-07-05 23:29:02.125 186 12658.33 40.45 54610.18 88888.00 2015-07-05 23:29:02.250 186 12658.25 40.40 54610.18 88888.00 2015-07-05 23:29:02.375 186 12658.30 40.42 54610.18 88888.00 2015-07-05 23:29:02.500 186 12658.38 40.45 54610.20 88888.00 2015-07-05 23:29:02.625 186 12658.38 40.42 54610.18 88888.00 2015-07-05 23:29:02.750 186 12658.35 40.40 54610.15 88888.00 2015-07-05 23:29:02.875 186 12658.35 40.40 54610.18 88888.00 2015-07-05 23:29:03.000 186 12658.27 40.42 54610.20 88888.00 2015-07-05 23:29:03.125 186 12658.23 40.45 54610.20 88888.00 2015-07-05 23:29:03.250 186 12658.17 40.40 54610.22 88888.00 2015-07-05 23:29:03.375 186 12658.25 40.42 54610.20 88888.00 2015-07-05 23:29:03.500 186 12658.25 40.45 54610.18 88888.00 2015-07-05 23:29:03.625 186 12658.25 40.42 54610.18 88888.00 2015-07-05 23:29:03.750 186 12658.25 40.40 54610.18 88888.00 2015-07-05 23:29:03.875 186 12658.30 40.42 54610.20 88888.00 2015-07-05 23:29:04.000 186 12658.33 40.40 54610.20 88888.00 2015-07-05 23:29:04.125 186 12658.33 40.40 54610.20 88888.00 2015-07-05 23:29:04.250 186 12658.30 40.40 54610.20 88888.00 2015-07-05 23:29:04.375 186 12658.35 40.42 54610.22 88888.00 2015-07-05 23:29:04.500 186 12658.35 40.40 54610.20 88888.00 2015-07-05 23:29:04.625 186 12658.33 40.38 54610.18 88888.00 2015-07-05 23:29:04.750 186 12658.38 40.38 54610.20 88888.00 2015-07-05 23:29:04.875 186 12658.35 40.40 54610.18 88888.00 2015-07-05 23:29:05.000 186 12658.27 40.38 54610.15 88888.00 2015-07-05 23:29:05.125 186 12658.27 40.40 54610.18 88888.00 2015-07-05 23:29:05.250 186 12658.27 40.38 54610.22 88888.00 2015-07-05 23:29:05.375 186 12658.27 40.38 54610.22 88888.00 2015-07-05 23:29:05.500 186 12658.23 40.35 54610.20 88888.00 2015-07-05 23:29:05.625 186 12658.17 40.35 54610.20 88888.00 2015-07-05 23:29:05.750 186 12658.20 40.35 54610.22 88888.00 2015-07-05 23:29:05.875 186 12658.30 40.35 54610.20 88888.00 2015-07-05 23:29:06.000 186 12658.30 40.38 54610.20 88888.00 2015-07-05 23:29:06.125 186 12658.30 40.38 54610.22 88888.00 2015-07-05 23:29:06.250 186 12658.33 40.35 54610.22 88888.00 2015-07-05 23:29:06.375 186 12658.40 40.35 54610.25 88888.00 2015-07-05 23:29:06.500 186 12658.35 40.40 54610.22 88888.00 2015-07-05 23:29:06.625 186 12658.30 40.40 54610.22 88888.00 2015-07-05 23:29:06.750 186 12658.33 40.38 54610.22 88888.00 2015-07-05 23:29:06.875 186 12658.30 40.35 54610.25 88888.00 2015-07-05 23:29:07.000 186 12658.33 40.35 54610.25 88888.00 2015-07-05 23:29:07.125 186 12658.35 40.35 54610.25 88888.00 2015-07-05 23:29:07.250 186 12658.23 40.33 54610.22 88888.00 2015-07-05 23:29:07.375 186 12658.27 40.35 54610.25 88888.00 2015-07-05 23:29:07.500 186 12658.35 40.38 54610.25 88888.00 2015-07-05 23:29:07.625 186 12658.35 40.35 54610.22 88888.00 2015-07-05 23:29:07.750 186 12658.33 40.35 54610.25 88888.00 2015-07-05 23:29:07.875 186 12658.27 40.35 54610.28 88888.00 2015-07-05 23:29:08.000 186 12658.23 40.33 54610.25 88888.00 2015-07-05 23:29:08.125 186 12658.30 40.33 54610.28 88888.00 2015-07-05 23:29:08.250 186 12658.35 40.35 54610.28 88888.00 2015-07-05 23:29:08.375 186 12658.30 40.30 54610.22 88888.00 2015-07-05 23:29:08.500 186 12658.27 40.27 54610.22 88888.00 2015-07-05 23:29:08.625 186 12658.33 40.27 54610.25 88888.00 2015-07-05 23:29:08.750 186 12658.35 40.30 54610.28 88888.00 2015-07-05 23:29:08.875 186 12658.33 40.30 54610.28 88888.00 2015-07-05 23:29:09.000 186 12658.30 40.25 54610.22 88888.00 2015-07-05 23:29:09.125 186 12658.30 40.23 54610.25 88888.00 2015-07-05 23:29:09.250 186 12658.33 40.25 54610.30 88888.00 2015-07-05 23:29:09.375 186 12658.30 40.27 54610.28 88888.00 2015-07-05 23:29:09.500 186 12658.23 40.27 54610.25 88888.00 2015-07-05 23:29:09.625 186 12658.20 40.27 54610.25 88888.00 2015-07-05 23:29:09.750 186 12658.30 40.27 54610.28 88888.00 2015-07-05 23:29:09.875 186 12658.25 40.23 54610.22 88888.00 2015-07-05 23:29:10.000 186 12658.17 40.23 54610.22 88888.00 2015-07-05 23:29:10.125 186 12658.17 40.23 54610.22 88888.00 2015-07-05 23:29:10.250 186 12658.17 40.23 54610.28 88888.00 2015-07-05 23:29:10.375 186 12658.23 40.25 54610.30 88888.00 2015-07-05 23:29:10.500 186 12658.23 40.20 54610.30 88888.00 2015-07-05 23:29:10.625 186 12658.23 40.15 54610.28 88888.00 2015-07-05 23:29:10.750 186 12658.25 40.15 54610.28 88888.00 2015-07-05 23:29:10.875 186 12658.25 40.17 54610.28 88888.00 2015-07-05 23:29:11.000 186 12658.25 40.17 54610.25 88888.00 2015-07-05 23:29:11.125 186 12658.23 40.20 54610.25 88888.00 2015-07-05 23:29:11.250 186 12658.23 40.17 54610.25 88888.00 2015-07-05 23:29:11.375 186 12658.27 40.23 54610.28 88888.00 2015-07-05 23:29:11.500 186 12658.25 40.23 54610.28 88888.00 2015-07-05 23:29:11.625 186 12658.17 40.23 54610.28 88888.00 2015-07-05 23:29:11.750 186 12658.15 40.23 54610.25 88888.00 2015-07-05 23:29:11.875 186 12658.15 40.20 54610.28 88888.00 2015-07-05 23:29:12.000 186 12658.20 40.17 54610.30 88888.00 2015-07-05 23:29:12.125 186 12658.23 40.20 54610.30 88888.00 2015-07-05 23:29:12.250 186 12658.15 40.15 54610.28 88888.00 2015-07-05 23:29:12.375 186 12658.12 40.15 54610.28 88888.00 2015-07-05 23:29:12.500 186 12658.20 40.17 54610.30 88888.00 2015-07-05 23:29:12.625 186 12658.25 40.23 54610.32 88888.00 2015-07-05 23:29:12.750 186 12658.30 40.20 54610.30 88888.00 2015-07-05 23:29:12.875 186 12658.23 40.17 54610.30 88888.00 2015-07-05 23:29:13.000 186 12658.17 40.15 54610.30 88888.00 2015-07-05 23:29:13.125 186 12658.12 40.17 54610.30 88888.00 2015-07-05 23:29:13.250 186 12658.08 40.17 54610.35 88888.00 2015-07-05 23:29:13.375 186 12658.08 40.17 54610.32 88888.00 2015-07-05 23:29:13.500 186 12658.08 40.15 54610.30 88888.00 2015-07-05 23:29:13.625 186 12658.10 40.15 54610.28 88888.00 2015-07-05 23:29:13.750 186 12658.20 40.20 54610.32 88888.00 2015-07-05 23:29:13.875 186 12658.15 40.17 54610.30 88888.00 2015-07-05 23:29:14.000 186 12658.12 40.17 54610.32 88888.00 2015-07-05 23:29:14.125 186 12658.15 40.15 54610.32 88888.00 2015-07-05 23:29:14.250 186 12658.15 40.15 54610.30 88888.00 2015-07-05 23:29:14.375 186 12658.15 40.15 54610.28 88888.00 2015-07-05 23:29:14.500 186 12658.10 40.17 54610.30 88888.00 2015-07-05 23:29:14.625 186 12658.08 40.17 54610.32 88888.00 2015-07-05 23:29:14.750 186 12658.08 40.20 54610.35 88888.00 2015-07-05 23:29:14.875 186 12658.08 40.20 54610.35 88888.00 2015-07-05 23:29:15.000 186 12658.10 40.17 54610.32 88888.00 2015-07-05 23:29:15.125 186 12658.10 40.15 54610.32 88888.00 2015-07-05 23:29:15.250 186 12658.05 40.12 54610.32 88888.00 2015-07-05 23:29:15.375 186 12658.02 40.17 54610.32 88888.00 2015-07-05 23:29:15.500 186 12658.08 40.17 54610.35 88888.00 2015-07-05 23:29:15.625 186 12658.08 40.15 54610.35 88888.00 2015-07-05 23:29:15.750 186 12658.02 40.17 54610.35 88888.00 2015-07-05 23:29:15.875 186 12658.00 40.12 54610.35 88888.00 2015-07-05 23:29:16.000 186 12658.05 40.10 54610.30 88888.00 2015-07-05 23:29:16.125 186 12658.08 40.15 54610.30 88888.00 2015-07-05 23:29:16.250 186 12658.10 40.15 54610.30 88888.00 2015-07-05 23:29:16.375 186 12658.15 40.20 54610.30 88888.00 2015-07-05 23:29:16.500 186 12658.12 40.20 54610.32 88888.00 2015-07-05 23:29:16.625 186 12658.08 40.23 54610.30 88888.00 2015-07-05 23:29:16.750 186 12658.08 40.23 54610.30 88888.00 2015-07-05 23:29:16.875 186 12658.10 40.20 54610.30 88888.00 2015-07-05 23:29:17.000 186 12658.08 40.20 54610.28 88888.00 2015-07-05 23:29:17.125 186 12658.10 40.23 54610.32 88888.00 2015-07-05 23:29:17.250 186 12658.12 40.23 54610.30 88888.00 2015-07-05 23:29:17.375 186 12658.12 40.20 54610.30 88888.00 2015-07-05 23:29:17.500 186 12658.12 40.23 54610.30 88888.00 2015-07-05 23:29:17.625 186 12658.08 40.25 54610.30 88888.00 2015-07-05 23:29:17.750 186 12658.02 40.25 54610.30 88888.00 2015-07-05 23:29:17.875 186 12658.00 40.25 54610.28 88888.00 2015-07-05 23:29:18.000 186 12658.02 40.27 54610.28 88888.00 2015-07-05 23:29:18.125 186 12658.05 40.27 54610.30 88888.00 2015-07-05 23:29:18.250 186 12658.05 40.25 54610.32 88888.00 2015-07-05 23:29:18.375 186 12658.05 40.25 54610.32 88888.00 2015-07-05 23:29:18.500 186 12658.05 40.27 54610.32 88888.00 2015-07-05 23:29:18.625 186 12658.10 40.27 54610.32 88888.00 2015-07-05 23:29:18.750 186 12658.08 40.27 54610.32 88888.00 2015-07-05 23:29:18.875 186 12658.05 40.25 54610.28 88888.00 2015-07-05 23:29:19.000 186 12658.00 40.27 54610.30 88888.00 2015-07-05 23:29:19.125 186 12657.95 40.27 54610.32 88888.00 2015-07-05 23:29:19.250 186 12657.95 40.27 54610.35 88888.00 2015-07-05 23:29:19.375 186 12658.02 40.30 54610.35 88888.00 2015-07-05 23:29:19.500 186 12658.05 40.25 54610.30 88888.00 2015-07-05 23:29:19.625 186 12658.10 40.27 54610.30 88888.00 2015-07-05 23:29:19.750 186 12658.12 40.27 54610.32 88888.00 2015-07-05 23:29:19.875 186 12658.08 40.27 54610.32 88888.00 2015-07-05 23:29:20.000 186 12658.12 40.25 54610.35 88888.00 2015-07-05 23:29:20.125 186 12658.12 40.23 54610.32 88888.00 2015-07-05 23:29:20.250 186 12658.08 40.20 54610.30 88888.00 2015-07-05 23:29:20.375 186 12658.10 40.25 54610.30 88888.00 2015-07-05 23:29:20.500 186 12658.10 40.25 54610.30 88888.00 2015-07-05 23:29:20.625 186 12658.10 40.25 54610.28 88888.00 2015-07-05 23:29:20.750 186 12658.15 40.25 54610.28 88888.00 2015-07-05 23:29:20.875 186 12658.12 40.25 54610.28 88888.00 2015-07-05 23:29:21.000 186 12658.12 40.23 54610.28 88888.00 2015-07-05 23:29:21.125 186 12658.17 40.23 54610.30 88888.00 2015-07-05 23:29:21.250 186 12658.12 40.25 54610.28 88888.00 2015-07-05 23:29:21.375 186 12658.15 40.27 54610.28 88888.00 2015-07-05 23:29:21.500 186 12658.15 40.25 54610.28 88888.00 2015-07-05 23:29:21.625 186 12658.10 40.25 54610.28 88888.00 2015-07-05 23:29:21.750 186 12658.05 40.25 54610.28 88888.00 2015-07-05 23:29:21.875 186 12658.08 40.25 54610.28 88888.00 2015-07-05 23:29:22.000 186 12658.12 40.27 54610.28 88888.00 2015-07-05 23:29:22.125 186 12658.15 40.30 54610.28 88888.00 2015-07-05 23:29:22.250 186 12658.17 40.27 54610.28 88888.00 2015-07-05 23:29:22.375 186 12658.17 40.25 54610.28 88888.00 2015-07-05 23:29:22.500 186 12658.17 40.27 54610.22 88888.00 2015-07-05 23:29:22.625 186 12658.17 40.27 54610.25 88888.00 2015-07-05 23:29:22.750 186 12658.17 40.30 54610.25 88888.00 2015-07-05 23:29:22.875 186 12658.15 40.30 54610.25 88888.00 2015-07-05 23:29:23.000 186 12658.12 40.27 54610.25 88888.00 2015-07-05 23:29:23.125 186 12658.17 40.33 54610.25 88888.00 2015-07-05 23:29:23.250 186 12658.17 40.33 54610.25 88888.00 2015-07-05 23:29:23.375 186 12658.20 40.35 54610.25 88888.00 2015-07-05 23:29:23.500 186 12658.20 40.33 54610.25 88888.00 2015-07-05 23:29:23.625 186 12658.25 40.35 54610.25 88888.00 2015-07-05 23:29:23.750 186 12658.20 40.35 54610.25 88888.00 2015-07-05 23:29:23.875 186 12658.17 40.30 54610.25 88888.00 2015-07-05 23:29:24.000 186 12658.15 40.33 54610.22 88888.00 2015-07-05 23:29:24.125 186 12658.20 40.35 54610.25 88888.00 2015-07-05 23:29:24.250 186 12658.20 40.35 54610.28 88888.00 2015-07-05 23:29:24.375 186 12658.25 40.35 54610.25 88888.00 2015-07-05 23:29:24.500 186 12658.23 40.35 54610.20 88888.00 2015-07-05 23:29:24.625 186 12658.27 40.42 54610.22 88888.00 2015-07-05 23:29:24.750 186 12658.30 40.40 54610.22 88888.00 2015-07-05 23:29:24.875 186 12658.30 40.38 54610.22 88888.00 2015-07-05 23:29:25.000 186 12658.33 40.38 54610.25 88888.00 2015-07-05 23:29:25.125 186 12658.33 40.40 54610.25 88888.00 2015-07-05 23:29:25.250 186 12658.30 40.38 54610.25 88888.00 2015-07-05 23:29:25.375 186 12658.35 40.35 54610.22 88888.00 2015-07-05 23:29:25.500 186 12658.33 40.35 54610.22 88888.00 2015-07-05 23:29:25.625 186 12658.35 40.35 54610.22 88888.00 2015-07-05 23:29:25.750 186 12658.33 40.38 54610.25 88888.00 2015-07-05 23:29:25.875 186 12658.23 40.38 54610.25 88888.00 2015-07-05 23:29:26.000 186 12658.17 40.35 54610.22 88888.00 2015-07-05 23:29:26.125 186 12658.20 40.35 54610.25 88888.00 2015-07-05 23:29:26.250 186 12658.27 40.38 54610.25 88888.00 2015-07-05 23:29:26.375 186 12658.35 40.40 54610.28 88888.00 2015-07-05 23:29:26.500 186 12658.38 40.40 54610.25 88888.00 2015-07-05 23:29:26.625 186 12658.35 40.40 54610.22 88888.00 2015-07-05 23:29:26.750 186 12658.33 40.40 54610.22 88888.00 2015-07-05 23:29:26.875 186 12658.33 40.40 54610.25 88888.00 2015-07-05 23:29:27.000 186 12658.33 40.38 54610.25 88888.00 2015-07-05 23:29:27.125 186 12658.30 40.38 54610.25 88888.00 2015-07-05 23:29:27.250 186 12658.27 40.40 54610.22 88888.00 2015-07-05 23:29:27.375 186 12658.38 40.40 54610.18 88888.00 2015-07-05 23:29:27.500 186 12658.40 40.38 54610.18 88888.00 2015-07-05 23:29:27.625 186 12658.40 40.40 54610.20 88888.00 2015-07-05 23:29:27.750 186 12658.38 40.38 54610.20 88888.00 2015-07-05 23:29:27.875 186 12658.38 40.35 54610.20 88888.00 2015-07-05 23:29:28.000 186 12658.40 40.38 54610.18 88888.00 2015-07-05 23:29:28.125 186 12658.45 40.40 54610.18 88888.00 2015-07-05 23:29:28.250 186 12658.38 40.30 54610.10 88888.00 2015-07-05 23:29:28.375 186 12658.30 40.27 54610.07 88888.00 2015-07-05 23:29:28.500 186 12658.33 40.35 54610.12 88888.00 2015-07-05 23:29:28.625 186 12658.40 40.38 54610.15 88888.00 2015-07-05 23:29:28.750 186 12658.48 40.38 54610.15 88888.00 2015-07-05 23:29:28.875 186 12658.45 40.35 54610.15 88888.00 2015-07-05 23:29:29.000 186 12658.45 40.33 54610.18 88888.00 2015-07-05 23:29:29.125 186 12658.50 40.35 54610.18 88888.00 2015-07-05 23:29:29.250 186 12658.45 40.35 54610.15 88888.00 2015-07-05 23:29:29.375 186 12658.42 40.38 54610.12 88888.00 2015-07-05 23:29:29.500 186 12658.50 40.42 54610.15 88888.00 2015-07-05 23:29:29.625 186 12658.55 40.42 54610.18 88888.00 2015-07-05 23:29:29.750 186 12658.58 40.48 54610.18 88888.00 2015-07-05 23:29:29.875 186 12658.55 40.48 54610.18 88888.00 2015-07-05 23:29:30.000 186 12658.50 40.42 54610.18 88888.00 2015-07-05 23:29:30.125 186 12658.50 40.42 54610.18 88888.00 2015-07-05 23:29:30.250 186 12658.45 40.42 54610.18 88888.00 2015-07-05 23:29:30.375 186 12658.48 40.45 54610.15 88888.00 2015-07-05 23:29:30.500 186 12658.42 40.48 54610.18 88888.00 2015-07-05 23:29:30.625 186 12658.50 40.48 54610.15 88888.00 2015-07-05 23:29:30.750 186 12658.58 40.45 54610.15 88888.00 2015-07-05 23:29:30.875 186 12658.55 40.48 54610.12 88888.00 2015-07-05 23:29:31.000 186 12658.58 40.45 54610.12 88888.00 2015-07-05 23:29:31.125 186 12658.65 40.45 54610.15 88888.00 2015-07-05 23:29:31.250 186 12658.60 40.45 54610.15 88888.00 2015-07-05 23:29:31.375 186 12658.55 40.42 54610.10 88888.00 2015-07-05 23:29:31.500 186 12658.60 40.45 54610.10 88888.00 2015-07-05 23:29:31.625 186 12658.67 40.48 54610.12 88888.00 2015-07-05 23:29:31.750 186 12658.65 40.50 54610.15 88888.00 2015-07-05 23:29:31.875 186 12658.52 40.50 54610.12 88888.00 2015-07-05 23:29:32.000 186 12658.55 40.52 54610.12 88888.00 2015-07-05 23:29:32.125 186 12658.62 40.50 54610.12 88888.00 2015-07-05 23:29:32.250 186 12658.55 40.48 54610.18 88888.00 2015-07-05 23:29:32.375 186 12658.60 40.52 54610.18 88888.00 2015-07-05 23:29:32.500 186 12658.65 40.52 54610.15 88888.00 2015-07-05 23:29:32.625 186 12658.70 40.50 54610.12 88888.00 2015-07-05 23:29:32.750 186 12658.65 40.50 54610.12 88888.00 2015-07-05 23:29:32.875 186 12658.62 40.52 54610.12 88888.00 2015-07-05 23:29:33.000 186 12658.60 40.50 54610.12 88888.00 2015-07-05 23:29:33.125 186 12658.58 40.50 54610.12 88888.00 2015-07-05 23:29:33.250 186 12658.58 40.52 54610.12 88888.00 2015-07-05 23:29:33.375 186 12658.65 40.52 54610.18 88888.00 2015-07-05 23:29:33.500 186 12658.58 40.52 54610.15 88888.00 2015-07-05 23:29:33.625 186 12658.55 40.52 54610.10 88888.00 2015-07-05 23:29:33.750 186 12658.60 40.52 54610.12 88888.00 2015-07-05 23:29:33.875 186 12658.60 40.55 54610.12 88888.00 2015-07-05 23:29:34.000 186 12658.58 40.52 54610.12 88888.00 2015-07-05 23:29:34.125 186 12658.60 40.52 54610.12 88888.00 2015-07-05 23:29:34.250 186 12658.60 40.50 54610.10 88888.00 2015-07-05 23:29:34.375 186 12658.60 40.48 54610.07 88888.00 2015-07-05 23:29:34.500 186 12658.58 40.48 54610.07 88888.00 2015-07-05 23:29:34.625 186 12658.58 40.52 54610.10 88888.00 2015-07-05 23:29:34.750 186 12658.60 40.52 54610.10 88888.00 2015-07-05 23:29:34.875 186 12658.62 40.52 54610.07 88888.00 2015-07-05 23:29:35.000 186 12658.60 40.52 54610.07 88888.00 2015-07-05 23:29:35.125 186 12658.60 40.55 54610.10 88888.00 2015-07-05 23:29:35.250 186 12658.58 40.55 54610.10 88888.00 2015-07-05 23:29:35.375 186 12658.58 40.52 54610.10 88888.00 2015-07-05 23:29:35.500 186 12658.55 40.52 54610.10 88888.00 2015-07-05 23:29:35.625 186 12658.52 40.52 54610.07 88888.00 2015-07-05 23:29:35.750 186 12658.62 40.55 54610.07 88888.00 2015-07-05 23:29:35.875 186 12658.70 40.55 54610.07 88888.00 2015-07-05 23:29:36.000 186 12658.75 40.58 54610.10 88888.00 2015-07-05 23:29:36.125 186 12658.70 40.60 54610.12 88888.00 2015-07-05 23:29:36.250 186 12658.60 40.55 54610.10 88888.00 2015-07-05 23:29:36.375 186 12658.60 40.55 54610.12 88888.00 2015-07-05 23:29:36.500 186 12658.60 40.60 54610.12 88888.00 2015-07-05 23:29:36.625 186 12658.62 40.62 54610.15 88888.00 2015-07-05 23:29:36.750 186 12658.70 40.62 54610.15 88888.00 2015-07-05 23:29:36.875 186 12658.75 40.62 54610.12 88888.00 2015-07-05 23:29:37.000 186 12658.75 40.60 54610.07 88888.00 2015-07-05 23:29:37.125 186 12658.73 40.62 54610.07 88888.00 2015-07-05 23:29:37.250 186 12658.67 40.58 54610.07 88888.00 2015-07-05 23:29:37.375 186 12658.73 40.60 54610.07 88888.00 2015-07-05 23:29:37.500 186 12658.77 40.65 54610.05 88888.00 2015-07-05 23:29:37.625 186 12658.80 40.65 54610.07 88888.00 2015-07-05 23:29:37.750 186 12658.83 40.67 54610.10 88888.00 2015-07-05 23:29:37.875 186 12658.83 40.67 54610.10 88888.00 2015-07-05 23:29:38.000 186 12658.80 40.67 54610.10 88888.00 2015-07-05 23:29:38.125 186 12658.80 40.70 54610.10 88888.00 2015-07-05 23:29:38.250 186 12658.70 40.70 54610.12 88888.00 2015-07-05 23:29:38.375 186 12658.73 40.67 54610.07 88888.00 2015-07-05 23:29:38.500 186 12658.77 40.67 54610.07 88888.00 2015-07-05 23:29:38.625 186 12658.77 40.67 54610.07 88888.00 2015-07-05 23:29:38.750 186 12658.80 40.70 54610.10 88888.00 2015-07-05 23:29:38.875 186 12658.85 40.73 54610.10 88888.00 2015-07-05 23:29:39.000 186 12658.85 40.73 54610.07 88888.00 2015-07-05 23:29:39.125 186 12658.77 40.73 54610.12 88888.00 2015-07-05 23:29:39.250 186 12658.73 40.75 54610.12 88888.00 2015-07-05 23:29:39.375 186 12658.75 40.75 54610.10 88888.00 2015-07-05 23:29:39.500 186 12658.75 40.73 54610.07 88888.00 2015-07-05 23:29:39.625 186 12658.75 40.70 54610.05 88888.00 2015-07-05 23:29:39.750 186 12658.83 40.70 54610.07 88888.00 2015-07-05 23:29:39.875 186 12658.83 40.73 54610.05 88888.00 2015-07-05 23:29:40.000 186 12658.77 40.70 54610.03 88888.00 2015-07-05 23:29:40.125 186 12658.85 40.73 54610.03 88888.00 2015-07-05 23:29:40.250 186 12658.85 40.70 54610.03 88888.00 2015-07-05 23:29:40.375 186 12658.83 40.70 54610.03 88888.00 2015-07-05 23:29:40.500 186 12658.77 40.73 54610.05 88888.00 2015-07-05 23:29:40.625 186 12658.77 40.70 54610.03 88888.00 2015-07-05 23:29:40.750 186 12658.77 40.73 54610.03 88888.00 2015-07-05 23:29:40.875 186 12658.75 40.73 54610.00 88888.00 2015-07-05 23:29:41.000 186 12658.83 40.70 54610.03 88888.00 2015-07-05 23:29:41.125 186 12658.88 40.70 54610.05 88888.00 2015-07-05 23:29:41.250 186 12658.83 40.70 54610.05 88888.00 2015-07-05 23:29:41.375 186 12658.85 40.73 54610.05 88888.00 2015-07-05 23:29:41.500 186 12658.83 40.70 54610.05 88888.00 2015-07-05 23:29:41.625 186 12658.88 40.70 54610.05 88888.00 2015-07-05 23:29:41.750 186 12658.90 40.67 54610.03 88888.00 2015-07-05 23:29:41.875 186 12658.83 40.67 54610.00 88888.00 2015-07-05 23:29:42.000 186 12658.88 40.73 54610.07 88888.00 2015-07-05 23:29:42.125 186 12658.85 40.75 54610.10 88888.00 2015-07-05 23:29:42.250 186 12658.80 40.73 54610.07 88888.00 2015-07-05 23:29:42.375 186 12658.75 40.73 54610.05 88888.00 2015-07-05 23:29:42.500 186 12658.80 40.70 54610.03 88888.00 2015-07-05 23:29:42.625 186 12658.85 40.70 54610.05 88888.00 2015-07-05 23:29:42.750 186 12658.88 40.70 54610.07 88888.00 2015-07-05 23:29:42.875 186 12658.98 40.70 54610.07 88888.00 2015-07-05 23:29:43.000 186 12658.98 40.73 54610.05 88888.00 2015-07-05 23:29:43.125 186 12658.92 40.73 54610.07 88888.00 2015-07-05 23:29:43.250 186 12658.88 40.73 54610.05 88888.00 2015-07-05 23:29:43.375 186 12658.88 40.75 54610.07 88888.00 2015-07-05 23:29:43.500 186 12658.90 40.75 54610.05 88888.00 2015-07-05 23:29:43.625 186 12658.98 40.75 54610.05 88888.00 2015-07-05 23:29:43.750 186 12658.95 40.73 54610.03 88888.00 2015-07-05 23:29:43.875 186 12659.00 40.73 54610.03 88888.00 2015-07-05 23:29:44.000 186 12658.98 40.75 54610.03 88888.00 2015-07-05 23:29:44.125 186 12658.83 40.73 54610.00 88888.00 2015-07-05 23:29:44.250 186 12658.83 40.70 54610.03 88888.00 2015-07-05 23:29:44.375 186 12658.92 40.73 54610.03 88888.00 2015-07-05 23:29:44.500 186 12658.95 40.75 54610.03 88888.00 2015-07-05 23:29:44.625 186 12658.90 40.75 54610.05 88888.00 2015-07-05 23:29:44.750 186 12658.88 40.73 54610.03 88888.00 2015-07-05 23:29:44.875 186 12658.90 40.73 54610.03 88888.00 2015-07-05 23:29:45.000 186 12659.00 40.73 54610.00 88888.00 2015-07-05 23:29:45.125 186 12659.02 40.75 54610.03 88888.00 2015-07-05 23:29:45.250 186 12659.00 40.75 54610.03 88888.00 2015-07-05 23:29:45.375 186 12659.02 40.75 54610.03 88888.00 2015-07-05 23:29:45.500 186 12659.05 40.73 54610.03 88888.00 2015-07-05 23:29:45.625 186 12659.00 40.73 54610.00 88888.00 2015-07-05 23:29:45.750 186 12659.00 40.75 54610.00 88888.00 2015-07-05 23:29:45.875 186 12659.05 40.77 54610.03 88888.00 2015-07-05 23:29:46.000 186 12659.05 40.75 54610.00 88888.00 2015-07-05 23:29:46.125 186 12659.00 40.75 54609.97 88888.00 2015-07-05 23:29:46.250 186 12659.00 40.70 54609.97 88888.00 2015-07-05 23:29:46.375 186 12659.08 40.73 54609.97 88888.00 2015-07-05 23:29:46.500 186 12659.10 40.75 54610.00 88888.00 2015-07-05 23:29:46.625 186 12659.05 40.77 54610.00 88888.00 2015-07-05 23:29:46.750 186 12659.08 40.77 54610.00 88888.00 2015-07-05 23:29:46.875 186 12659.10 40.75 54609.97 88888.00 2015-07-05 23:29:47.000 186 12659.10 40.73 54609.95 88888.00 2015-07-05 23:29:47.125 186 12659.10 40.75 54609.97 88888.00 2015-07-05 23:29:47.250 186 12659.20 40.77 54609.97 88888.00 2015-07-05 23:29:47.375 186 12659.23 40.77 54609.97 88888.00 2015-07-05 23:29:47.500 186 12659.20 40.77 54609.97 88888.00 2015-07-05 23:29:47.625 186 12659.23 40.80 54609.97 88888.00 2015-07-05 23:29:47.750 186 12659.30 40.80 54610.00 88888.00 2015-07-05 23:29:47.875 186 12659.35 40.80 54610.00 88888.00 2015-07-05 23:29:48.000 186 12659.33 40.80 54609.97 88888.00 2015-07-05 23:29:48.125 186 12659.20 40.80 54609.97 88888.00 2015-07-05 23:29:48.250 186 12659.20 40.77 54609.97 88888.00 2015-07-05 23:29:48.375 186 12659.23 40.77 54610.00 88888.00 2015-07-05 23:29:48.500 186 12659.23 40.75 54610.00 88888.00 2015-07-05 23:29:48.625 186 12659.25 40.75 54609.97 88888.00 2015-07-05 23:29:48.750 186 12659.25 40.75 54609.97 88888.00 2015-07-05 23:29:48.875 186 12659.27 40.75 54610.00 88888.00 2015-07-05 23:29:49.000 186 12659.33 40.75 54610.00 88888.00 2015-07-05 23:29:49.125 186 12659.38 40.77 54610.03 88888.00 2015-07-05 23:29:49.250 186 12659.30 40.73 54610.00 88888.00 2015-07-05 23:29:49.375 186 12659.27 40.73 54610.00 88888.00 2015-07-05 23:29:49.500 186 12659.25 40.70 54610.00 88888.00 2015-07-05 23:29:49.625 186 12659.20 40.70 54610.00 88888.00 2015-07-05 23:29:49.750 186 12659.23 40.70 54610.00 88888.00 2015-07-05 23:29:49.875 186 12659.27 40.67 54610.00 88888.00 2015-07-05 23:29:50.000 186 12659.27 40.70 54609.97 88888.00 2015-07-05 23:29:50.125 186 12659.25 40.73 54609.97 88888.00 2015-07-05 23:29:50.250 186 12659.23 40.67 54609.95 88888.00 2015-07-05 23:29:50.375 186 12659.23 40.67 54609.97 88888.00 2015-07-05 23:29:50.500 186 12659.20 40.70 54610.00 88888.00 2015-07-05 23:29:50.625 186 12659.23 40.75 54610.00 88888.00 2015-07-05 23:29:50.750 186 12659.35 40.75 54609.97 88888.00 2015-07-05 23:29:50.875 186 12659.33 40.75 54609.97 88888.00 2015-07-05 23:29:51.000 186 12659.27 40.73 54609.95 88888.00 2015-07-05 23:29:51.125 186 12659.30 40.75 54609.97 88888.00 2015-07-05 23:29:51.250 186 12659.30 40.77 54609.97 88888.00 2015-07-05 23:29:51.375 186 12659.35 40.77 54610.00 88888.00 2015-07-05 23:29:51.500 186 12659.35 40.80 54610.00 88888.00 2015-07-05 23:29:51.625 186 12659.35 40.75 54609.97 88888.00 2015-07-05 23:29:51.750 186 12659.35 40.75 54610.00 88888.00 2015-07-05 23:29:51.875 186 12659.40 40.75 54610.03 88888.00 2015-07-05 23:29:52.000 186 12659.40 40.77 54609.97 88888.00 2015-07-05 23:29:52.125 186 12659.35 40.75 54609.97 88888.00 2015-07-05 23:29:52.250 186 12659.35 40.70 54609.95 88888.00 2015-07-05 23:29:52.375 186 12659.33 40.77 54609.97 88888.00 2015-07-05 23:29:52.500 186 12659.33 40.77 54609.97 88888.00 2015-07-05 23:29:52.625 186 12659.35 40.75 54609.95 88888.00 2015-07-05 23:29:52.750 186 12659.40 40.77 54609.95 88888.00 2015-07-05 23:29:52.875 186 12659.40 40.77 54609.97 88888.00 2015-07-05 23:29:53.000 186 12659.40 40.75 54610.00 88888.00 2015-07-05 23:29:53.125 186 12659.40 40.77 54609.97 88888.00 2015-07-05 23:29:53.250 186 12659.42 40.77 54609.97 88888.00 2015-07-05 23:29:53.375 186 12659.52 40.80 54609.97 88888.00 2015-07-05 23:29:53.500 186 12659.55 40.80 54609.97 88888.00 2015-07-05 23:29:53.625 186 12659.55 40.77 54609.95 88888.00 2015-07-05 23:29:53.750 186 12659.55 40.77 54609.95 88888.00 2015-07-05 23:29:53.875 186 12659.58 40.85 54609.97 88888.00 2015-07-05 23:29:54.000 186 12659.60 40.83 54609.95 88888.00 2015-07-05 23:29:54.125 186 12659.55 40.85 54609.97 88888.00 2015-07-05 23:29:54.250 186 12659.55 40.85 54609.97 88888.00 2015-07-05 23:29:54.375 186 12659.62 40.85 54609.95 88888.00 2015-07-05 23:29:54.500 186 12659.67 40.83 54609.95 88888.00 2015-07-05 23:29:54.625 186 12659.67 40.88 54609.95 88888.00 2015-07-05 23:29:54.750 186 12659.70 40.90 54609.97 88888.00 2015-07-05 23:29:54.875 186 12659.70 40.92 54609.97 88888.00 2015-07-05 23:29:55.000 186 12659.62 40.85 54609.95 88888.00 2015-07-05 23:29:55.125 186 12659.62 40.85 54609.95 88888.00 2015-07-05 23:29:55.250 186 12659.67 40.85 54609.95 88888.00 2015-07-05 23:29:55.375 186 12659.67 40.85 54609.95 88888.00 2015-07-05 23:29:55.500 186 12659.67 40.83 54609.95 88888.00 2015-07-05 23:29:55.625 186 12659.65 40.88 54609.95 88888.00 2015-07-05 23:29:55.750 186 12659.65 40.85 54609.95 88888.00 2015-07-05 23:29:55.875 186 12659.65 40.85 54609.93 88888.00 2015-07-05 23:29:56.000 186 12659.75 40.90 54609.93 88888.00 2015-07-05 23:29:56.125 186 12659.80 40.95 54609.95 88888.00 2015-07-05 23:29:56.250 186 12659.80 40.92 54609.93 88888.00 2015-07-05 23:29:56.375 186 12659.83 40.92 54609.93 88888.00 2015-07-05 23:29:56.500 186 12659.80 40.90 54609.93 88888.00 2015-07-05 23:29:56.625 186 12659.80 40.92 54609.90 88888.00 2015-07-05 23:29:56.750 186 12659.80 40.95 54609.90 88888.00 2015-07-05 23:29:56.875 186 12659.83 40.92 54609.93 88888.00 2015-07-05 23:29:57.000 186 12659.77 40.92 54609.93 88888.00 2015-07-05 23:29:57.125 186 12659.75 41.00 54609.95 88888.00 2015-07-05 23:29:57.250 186 12659.70 41.00 54609.95 88888.00 2015-07-05 23:29:57.375 186 12659.75 41.00 54609.95 88888.00 2015-07-05 23:29:57.500 186 12659.77 41.00 54609.93 88888.00 2015-07-05 23:29:57.625 186 12659.80 40.98 54609.93 88888.00 2015-07-05 23:29:57.750 186 12659.77 41.00 54609.93 88888.00 2015-07-05 23:29:57.875 186 12659.75 41.02 54609.95 88888.00 2015-07-05 23:29:58.000 186 12659.73 41.02 54609.88 88888.00 2015-07-05 23:29:58.125 186 12659.75 41.00 54609.88 88888.00 2015-07-05 23:29:58.250 186 12659.77 41.00 54609.88 88888.00 2015-07-05 23:29:58.375 186 12659.83 41.02 54609.90 88888.00 2015-07-05 23:29:58.500 186 12659.83 41.08 54609.90 88888.00 2015-07-05 23:29:58.625 186 12659.77 41.08 54609.88 88888.00 2015-07-05 23:29:58.750 186 12659.75 41.02 54609.88 88888.00 2015-07-05 23:29:58.875 186 12659.80 41.05 54609.90 88888.00 2015-07-05 23:29:59.000 186 12659.80 41.08 54609.93 88888.00 2015-07-05 23:29:59.125 186 12659.85 41.08 54609.90 88888.00 2015-07-05 23:29:59.250 186 12659.90 41.10 54609.88 88888.00 2015-07-05 23:29:59.375 186 12659.90 41.10 54609.90 88888.00 2015-07-05 23:29:59.500 186 12659.88 41.10 54609.90 88888.00 2015-07-05 23:29:59.625 186 12659.88 41.12 54609.88 88888.00 2015-07-05 23:29:59.750 186 12659.90 41.15 54609.85 88888.00 2015-07-05 23:29:59.875 186 12659.90 41.15 54609.88 88888.00 2015-07-05 23:30:00.000 186 12659.92 41.17 54609.88 88888.00 2015-07-05 23:30:00.125 186 12659.95 41.17 54609.88 88888.00 2015-07-05 23:30:00.250 186 12659.90 41.17 54609.88 88888.00 2015-07-05 23:30:00.375 186 12659.98 41.20 54609.90 88888.00 2015-07-05 23:30:00.500 186 12660.02 41.17 54609.90 88888.00 2015-07-05 23:30:00.625 186 12660.00 41.20 54609.88 88888.00 2015-07-05 23:30:00.750 186 12659.95 41.20 54609.85 88888.00 2015-07-05 23:30:00.875 186 12659.98 41.20 54609.85 88888.00 2015-07-05 23:30:01.000 186 12660.00 41.25 54609.88 88888.00 2015-07-05 23:30:01.125 186 12660.00 41.27 54609.90 88888.00 2015-07-05 23:30:01.250 186 12660.00 41.25 54609.88 88888.00 2015-07-05 23:30:01.375 186 12659.98 41.25 54609.88 88888.00 2015-07-05 23:30:01.500 186 12659.95 41.27 54609.88 88888.00 2015-07-05 23:30:01.625 186 12659.90 41.27 54609.88 88888.00 2015-07-05 23:30:01.750 186 12659.95 41.30 54609.88 88888.00 2015-07-05 23:30:01.875 186 12659.95 41.30 54609.90 88888.00 2015-07-05 23:30:02.000 186 12659.95 41.30 54609.90 88888.00 2015-07-05 23:30:02.125 186 12659.98 41.33 54609.90 88888.00 2015-07-05 23:30:02.250 186 12659.95 41.30 54609.88 88888.00 2015-07-05 23:30:02.375 186 12659.98 41.33 54609.88 88888.00 2015-07-05 23:30:02.500 186 12660.02 41.35 54609.85 88888.00 2015-07-05 23:30:02.625 186 12660.08 41.38 54609.85 88888.00 2015-07-05 23:30:02.750 186 12660.17 41.38 54609.85 88888.00 2015-07-05 23:30:02.875 186 12660.20 41.38 54609.85 88888.00 2015-07-05 23:30:03.000 186 12660.17 41.38 54609.85 88888.00 2015-07-05 23:30:03.125 186 12660.17 41.40 54609.88 88888.00 2015-07-05 23:30:03.250 186 12660.20 41.40 54609.90 88888.00 2015-07-05 23:30:03.375 186 12660.20 41.40 54609.88 88888.00 2015-07-05 23:30:03.500 186 12660.15 41.40 54609.85 88888.00 2015-07-05 23:30:03.625 186 12660.15 41.42 54609.88 88888.00 2015-07-05 23:30:03.750 186 12660.23 41.42 54609.88 88888.00 2015-07-05 23:30:03.875 186 12660.25 41.42 54609.85 88888.00 2015-07-05 23:30:04.000 186 12660.25 41.42 54609.82 88888.00 2015-07-05 23:30:04.125 186 12660.23 41.42 54609.85 88888.00 2015-07-05 23:30:04.250 186 12660.27 41.40 54609.82 88888.00 2015-07-05 23:30:04.375 186 12660.33 41.42 54609.85 88888.00 2015-07-05 23:30:04.500 186 12660.33 41.42 54609.85 88888.00 2015-07-05 23:30:04.625 186 12660.25 41.42 54609.80 88888.00 2015-07-05 23:30:04.750 186 12660.25 41.42 54609.80 88888.00 2015-07-05 23:30:04.875 186 12660.30 41.42 54609.85 88888.00 2015-07-05 23:30:05.000 186 12660.33 41.42 54609.85 88888.00 2015-07-05 23:30:05.125 186 12660.27 41.48 54609.88 88888.00 2015-07-05 23:30:05.250 186 12660.23 41.48 54609.90 88888.00 2015-07-05 23:30:05.375 186 12660.30 41.50 54609.88 88888.00 2015-07-05 23:30:05.500 186 12660.38 41.48 54609.85 88888.00 2015-07-05 23:30:05.625 186 12660.35 41.48 54609.82 88888.00 2015-07-05 23:30:05.750 186 12660.35 41.48 54609.82 88888.00 2015-07-05 23:30:05.875 186 12660.30 41.48 54609.82 88888.00 2015-07-05 23:30:06.000 186 12660.30 41.48 54609.85 88888.00 2015-07-05 23:30:06.125 186 12660.30 41.50 54609.88 88888.00 2015-07-05 23:30:06.250 186 12660.30 41.50 54609.88 88888.00 2015-07-05 23:30:06.375 186 12660.30 41.48 54609.85 88888.00 2015-07-05 23:30:06.500 186 12660.30 41.50 54609.85 88888.00 2015-07-05 23:30:06.625 186 12660.35 41.55 54609.88 88888.00 2015-07-05 23:30:06.750 186 12660.38 41.55 54609.90 88888.00 2015-07-05 23:30:06.875 186 12660.35 41.55 54609.90 88888.00 2015-07-05 23:30:07.000 186 12660.35 41.52 54609.88 88888.00 2015-07-05 23:30:07.125 186 12660.38 41.50 54609.90 88888.00 2015-07-05 23:30:07.250 186 12660.33 41.52 54609.90 88888.00 2015-07-05 23:30:07.375 186 12660.33 41.52 54609.90 88888.00 2015-07-05 23:30:07.500 186 12660.35 41.55 54609.88 88888.00 2015-07-05 23:30:07.625 186 12660.38 41.55 54609.90 88888.00 2015-07-05 23:30:07.750 186 12660.35 41.55 54609.90 88888.00 2015-07-05 23:30:07.875 186 12660.35 41.55 54609.88 88888.00 2015-07-05 23:30:08.000 186 12660.33 41.58 54609.88 88888.00 2015-07-05 23:30:08.125 186 12660.33 41.58 54609.90 88888.00 2015-07-05 23:30:08.250 186 12660.33 41.55 54609.90 88888.00 2015-07-05 23:30:08.375 186 12660.38 41.58 54609.93 88888.00 2015-07-05 23:30:08.500 186 12660.42 41.60 54609.93 88888.00 2015-07-05 23:30:08.625 186 12660.40 41.58 54609.88 88888.00 2015-07-05 23:30:08.750 186 12660.35 41.55 54609.88 88888.00 2015-07-05 23:30:08.875 186 12660.35 41.55 54609.90 88888.00 2015-07-05 23:30:09.000 186 12660.42 41.60 54609.90 88888.00 2015-07-05 23:30:09.125 186 12660.40 41.60 54609.88 88888.00 2015-07-05 23:30:09.250 186 12660.42 41.60 54609.90 88888.00 2015-07-05 23:30:09.375 186 12660.42 41.60 54609.90 88888.00 2015-07-05 23:30:09.500 186 12660.40 41.58 54609.88 88888.00 2015-07-05 23:30:09.625 186 12660.42 41.58 54609.90 88888.00 2015-07-05 23:30:09.750 186 12660.42 41.60 54609.90 88888.00 2015-07-05 23:30:09.875 186 12660.42 41.58 54609.85 88888.00 2015-07-05 23:30:10.000 186 12660.40 41.58 54609.82 88888.00 2015-07-05 23:30:10.125 186 12660.38 41.60 54609.85 88888.00 2015-07-05 23:30:10.250 186 12660.35 41.55 54609.88 88888.00 2015-07-05 23:30:10.375 186 12660.38 41.60 54609.88 88888.00 2015-07-05 23:30:10.500 186 12660.38 41.60 54609.88 88888.00 2015-07-05 23:30:10.625 186 12660.45 41.62 54609.88 88888.00 2015-07-05 23:30:10.750 186 12660.42 41.65 54609.88 88888.00 2015-07-05 23:30:10.875 186 12660.38 41.62 54609.88 88888.00 2015-07-05 23:30:11.000 186 12660.35 41.62 54609.85 88888.00 2015-07-05 23:30:11.125 186 12660.35 41.58 54609.82 88888.00 2015-07-05 23:30:11.250 186 12660.42 41.60 54609.88 88888.00 2015-07-05 23:30:11.375 186 12660.42 41.60 54609.88 88888.00 2015-07-05 23:30:11.500 186 12660.42 41.62 54609.85 88888.00 2015-07-05 23:30:11.625 186 12660.40 41.65 54609.90 88888.00 2015-07-05 23:30:11.750 186 12660.42 41.67 54609.93 88888.00 2015-07-05 23:30:11.875 186 12660.45 41.65 54609.93 88888.00 2015-07-05 23:30:12.000 186 12660.45 41.62 54609.93 88888.00 2015-07-05 23:30:12.125 186 12660.50 41.65 54609.93 88888.00 2015-07-05 23:30:12.250 186 12660.52 41.65 54609.93 88888.00 2015-07-05 23:30:12.375 186 12660.50 41.65 54609.93 88888.00 2015-07-05 23:30:12.500 186 12660.45 41.65 54609.93 88888.00 2015-07-05 23:30:12.625 186 12660.45 41.65 54609.90 88888.00 2015-07-05 23:30:12.750 186 12660.50 41.65 54609.90 88888.00 2015-07-05 23:30:12.875 186 12660.52 41.67 54609.93 88888.00 2015-07-05 23:30:13.000 186 12660.48 41.67 54609.95 88888.00 2015-07-05 23:30:13.125 186 12660.48 41.65 54609.97 88888.00 2015-07-05 23:30:13.250 186 12660.52 41.67 54609.95 88888.00 2015-07-05 23:30:13.375 186 12660.55 41.70 54609.95 88888.00 2015-07-05 23:30:13.500 186 12660.50 41.67 54609.95 88888.00 2015-07-05 23:30:13.625 186 12660.50 41.65 54609.95 88888.00 2015-07-05 23:30:13.750 186 12660.50 41.67 54609.90 88888.00 2015-07-05 23:30:13.875 186 12660.52 41.70 54609.93 88888.00 2015-07-05 23:30:14.000 186 12660.52 41.70 54609.93 88888.00 2015-07-05 23:30:14.125 186 12660.45 41.65 54609.93 88888.00 2015-07-05 23:30:14.250 186 12660.50 41.65 54609.93 88888.00 2015-07-05 23:30:14.375 186 12660.52 41.67 54609.93 88888.00 2015-07-05 23:30:14.500 186 12660.52 41.67 54609.88 88888.00 2015-07-05 23:30:14.625 186 12660.55 41.67 54609.90 88888.00 2015-07-05 23:30:14.750 186 12660.60 41.67 54609.88 88888.00 2015-07-05 23:30:14.875 186 12660.58 41.67 54609.90 88888.00 2015-07-05 23:30:15.000 186 12660.52 41.70 54609.90 88888.00 2015-07-05 23:30:15.125 186 12660.48 41.70 54609.93 88888.00 2015-07-05 23:30:15.250 186 12660.45 41.67 54609.95 88888.00 2015-07-05 23:30:15.375 186 12660.48 41.65 54609.93 88888.00 2015-07-05 23:30:15.500 186 12660.55 41.70 54609.90 88888.00 2015-07-05 23:30:15.625 186 12660.52 41.70 54609.95 88888.00 2015-07-05 23:30:15.750 186 12660.50 41.73 54609.95 88888.00 2015-07-05 23:30:15.875 186 12660.55 41.73 54609.93 88888.00 2015-07-05 23:30:16.000 186 12660.58 41.73 54609.90 88888.00 2015-07-05 23:30:16.125 186 12660.52 41.70 54609.93 88888.00 2015-07-05 23:30:16.250 186 12660.50 41.73 54609.93 88888.00 2015-07-05 23:30:16.375 186 12660.55 41.73 54609.90 88888.00 2015-07-05 23:30:16.500 186 12660.62 41.70 54609.93 88888.00 2015-07-05 23:30:16.625 186 12660.62 41.70 54609.90 88888.00 2015-07-05 23:30:16.750 186 12660.60 41.70 54609.90 88888.00 2015-07-05 23:30:16.875 186 12660.58 41.73 54609.93 88888.00 2015-07-05 23:30:17.000 186 12660.60 41.77 54609.95 88888.00 2015-07-05 23:30:17.125 186 12660.60 41.80 54609.95 88888.00 2015-07-05 23:30:17.250 186 12660.58 41.75 54609.93 88888.00 2015-07-05 23:30:17.375 186 12660.55 41.73 54609.90 88888.00 2015-07-05 23:30:17.500 186 12660.50 41.73 54609.90 88888.00 2015-07-05 23:30:17.625 186 12660.52 41.75 54609.93 88888.00 2015-07-05 23:30:17.750 186 12660.58 41.77 54609.95 88888.00 2015-07-05 23:30:17.875 186 12660.60 41.80 54609.95 88888.00 2015-07-05 23:30:18.000 186 12660.67 41.77 54609.97 88888.00 2015-07-05 23:30:18.125 186 12660.65 41.80 54609.95 88888.00 2015-07-05 23:30:18.250 186 12660.60 41.77 54609.97 88888.00 2015-07-05 23:30:18.375 186 12660.62 41.80 54609.97 88888.00 2015-07-05 23:30:18.500 186 12660.67 41.80 54610.00 88888.00 2015-07-05 23:30:18.625 186 12660.67 41.80 54609.97 88888.00 2015-07-05 23:30:18.750 186 12660.67 41.83 54609.97 88888.00 2015-07-05 23:30:18.875 186 12660.60 41.80 54609.97 88888.00 2015-07-05 23:30:19.000 186 12660.52 41.77 54609.95 88888.00 2015-07-05 23:30:19.125 186 12660.52 41.77 54609.93 88888.00 2015-07-05 23:30:19.250 186 12660.55 41.80 54609.95 88888.00 2015-07-05 23:30:19.375 186 12660.60 41.80 54609.93 88888.00 2015-07-05 23:30:19.500 186 12660.60 41.83 54609.93 88888.00 2015-07-05 23:30:19.625 186 12660.52 41.80 54609.95 88888.00 2015-07-05 23:30:19.750 186 12660.50 41.80 54609.97 88888.00 2015-07-05 23:30:19.875 186 12660.50 41.83 54609.95 88888.00 2015-07-05 23:30:20.000 186 12660.52 41.80 54609.93 88888.00 2015-07-05 23:30:20.125 186 12660.58 41.80 54609.95 88888.00 2015-07-05 23:30:20.250 186 12660.48 41.77 54609.95 88888.00 2015-07-05 23:30:20.375 186 12660.50 41.83 54609.97 88888.00 2015-07-05 23:30:20.500 186 12660.55 41.83 54609.97 88888.00 2015-07-05 23:30:20.625 186 12660.52 41.77 54610.00 88888.00 2015-07-05 23:30:20.750 186 12660.55 41.80 54610.00 88888.00 2015-07-05 23:30:20.875 186 12660.58 41.83 54610.00 88888.00 2015-07-05 23:30:21.000 186 12660.60 41.85 54610.00 88888.00 2015-07-05 23:30:21.125 186 12660.62 41.85 54610.00 88888.00 2015-07-05 23:30:21.250 186 12660.62 41.83 54610.00 88888.00 2015-07-05 23:30:21.375 186 12660.73 41.83 54610.03 88888.00 2015-07-05 23:30:21.500 186 12660.67 41.83 54610.00 88888.00 2015-07-05 23:30:21.625 186 12660.62 41.80 54609.97 88888.00 2015-07-05 23:30:21.750 186 12660.62 41.80 54609.97 88888.00 2015-07-05 23:30:21.875 186 12660.65 41.77 54609.95 88888.00 2015-07-05 23:30:22.000 186 12660.58 41.77 54609.95 88888.00 2015-07-05 23:30:22.125 186 12660.60 41.77 54609.97 88888.00 2015-07-05 23:30:22.250 186 12660.60 41.77 54610.00 88888.00 2015-07-05 23:30:22.375 186 12660.62 41.80 54609.97 88888.00 2015-07-05 23:30:22.500 186 12660.62 41.77 54609.97 88888.00 2015-07-05 23:30:22.625 186 12660.65 41.80 54610.03 88888.00 2015-07-05 23:30:22.750 186 12660.62 41.85 54610.03 88888.00 2015-07-05 23:30:22.875 186 12660.60 41.85 54610.03 88888.00 2015-07-05 23:30:23.000 186 12660.60 41.80 54610.00 88888.00 2015-07-05 23:30:23.125 186 12660.60 41.80 54610.03 88888.00 2015-07-05 23:30:23.250 186 12660.60 41.77 54610.00 88888.00 2015-07-05 23:30:23.375 186 12660.62 41.80 54610.00 88888.00 2015-07-05 23:30:23.500 186 12660.65 41.77 54610.00 88888.00 2015-07-05 23:30:23.625 186 12660.65 41.80 54610.00 88888.00 2015-07-05 23:30:23.750 186 12660.65 41.80 54610.00 88888.00 2015-07-05 23:30:23.875 186 12660.62 41.83 54610.00 88888.00 2015-07-05 23:30:24.000 186 12660.60 41.80 54610.00 88888.00 2015-07-05 23:30:24.125 186 12660.62 41.80 54610.03 88888.00 2015-07-05 23:30:24.250 186 12660.60 41.80 54610.03 88888.00 2015-07-05 23:30:24.375 186 12660.58 41.80 54610.03 88888.00 2015-07-05 23:30:24.500 186 12660.55 41.77 54610.03 88888.00 2015-07-05 23:30:24.625 186 12660.55 41.77 54610.03 88888.00 2015-07-05 23:30:24.750 186 12660.60 41.77 54610.03 88888.00 2015-07-05 23:30:24.875 186 12660.60 41.77 54610.03 88888.00 2015-07-05 23:30:25.000 186 12660.58 41.80 54610.03 88888.00 2015-07-05 23:30:25.125 186 12660.65 41.83 54610.07 88888.00 2015-07-05 23:30:25.250 186 12660.70 41.80 54610.07 88888.00 2015-07-05 23:30:25.375 186 12660.62 41.77 54610.05 88888.00 2015-07-05 23:30:25.500 186 12660.55 41.75 54610.05 88888.00 2015-07-05 23:30:25.625 186 12660.60 41.77 54610.05 88888.00 2015-07-05 23:30:25.750 186 12660.67 41.77 54610.07 88888.00 2015-07-05 23:30:25.875 186 12660.70 41.75 54610.07 88888.00 2015-07-05 23:30:26.000 186 12660.70 41.77 54610.05 88888.00 2015-07-05 23:30:26.125 186 12660.67 41.75 54610.05 88888.00 2015-07-05 23:30:26.250 186 12660.62 41.77 54610.10 88888.00 2015-07-05 23:30:26.375 186 12660.58 41.75 54610.07 88888.00 2015-07-05 23:30:26.500 186 12660.50 41.77 54610.07 88888.00 2015-07-05 23:30:26.625 186 12660.50 41.75 54610.05 88888.00 2015-07-05 23:30:26.750 186 12660.55 41.77 54610.05 88888.00 2015-07-05 23:30:26.875 186 12660.58 41.77 54610.07 88888.00 2015-07-05 23:30:27.000 186 12660.55 41.75 54610.05 88888.00 2015-07-05 23:30:27.125 186 12660.60 41.75 54610.05 88888.00 2015-07-05 23:30:27.250 186 12660.65 41.75 54610.10 88888.00 2015-07-05 23:30:27.375 186 12660.67 41.75 54610.10 88888.00 2015-07-05 23:30:27.500 186 12660.62 41.75 54610.10 88888.00 2015-07-05 23:30:27.625 186 12660.58 41.73 54610.10 88888.00 2015-07-05 23:30:27.750 186 12660.58 41.73 54610.07 88888.00 2015-07-05 23:30:27.875 186 12660.55 41.73 54610.07 88888.00 2015-07-05 23:30:28.000 186 12660.62 41.73 54610.07 88888.00 2015-07-05 23:30:28.125 186 12660.62 41.73 54610.12 88888.00 2015-07-05 23:30:28.250 186 12660.62 41.70 54610.12 88888.00 2015-07-05 23:30:28.375 186 12660.60 41.70 54610.07 88888.00 2015-07-05 23:30:28.500 186 12660.60 41.70 54610.07 88888.00 2015-07-05 23:30:28.625 186 12660.58 41.70 54610.07 88888.00 2015-07-05 23:30:28.750 186 12660.55 41.67 54610.10 88888.00 2015-07-05 23:30:28.875 186 12660.60 41.73 54610.12 88888.00 2015-07-05 23:30:29.000 186 12660.62 41.73 54610.12 88888.00 2015-07-05 23:30:29.125 186 12660.60 41.73 54610.12 88888.00 2015-07-05 23:30:29.250 186 12660.52 41.67 54610.12 88888.00 2015-07-05 23:30:29.375 186 12660.48 41.67 54610.10 88888.00 2015-07-05 23:30:29.500 186 12660.45 41.67 54610.12 88888.00 2015-07-05 23:30:29.625 186 12660.42 41.67 54610.12 88888.00 2015-07-05 23:30:29.750 186 12660.42 41.62 54610.15 88888.00 2015-07-05 23:30:29.875 186 12660.50 41.65 54610.15 88888.00 2015-07-05 23:30:30.000 186 12660.58 41.65 54610.12 88888.00 2015-07-05 23:30:30.125 186 12660.60 41.65 54610.15 88888.00 2015-07-05 23:30:30.250 186 12660.58 41.65 54610.15 88888.00 2015-07-05 23:30:30.375 186 12660.55 41.62 54610.18 88888.00 2015-07-05 23:30:30.500 186 12660.48 41.62 54610.15 88888.00 2015-07-05 23:30:30.625 186 12660.42 41.62 54610.15 88888.00 2015-07-05 23:30:30.750 186 12660.48 41.65 54610.18 88888.00 2015-07-05 23:30:30.875 186 12660.52 41.65 54610.20 88888.00 2015-07-05 23:30:31.000 186 12660.52 41.60 54610.18 88888.00 2015-07-05 23:30:31.125 186 12660.60 41.60 54610.18 88888.00 2015-07-05 23:30:31.250 186 12660.62 41.62 54610.18 88888.00 2015-07-05 23:30:31.375 186 12660.58 41.62 54610.18 88888.00 2015-07-05 23:30:31.500 186 12660.50 41.60 54610.18 88888.00 2015-07-05 23:30:31.625 186 12660.52 41.65 54610.22 88888.00 2015-07-05 23:30:31.750 186 12660.52 41.65 54610.25 88888.00 2015-07-05 23:30:31.875 186 12660.48 41.62 54610.25 88888.00 2015-07-05 23:30:32.000 186 12660.45 41.58 54610.20 88888.00 2015-07-05 23:30:32.125 186 12660.48 41.58 54610.20 88888.00 2015-07-05 23:30:32.250 186 12660.58 41.58 54610.20 88888.00 2015-07-05 23:30:32.375 186 12660.58 41.60 54610.22 88888.00 2015-07-05 23:30:32.500 186 12660.52 41.60 54610.20 88888.00 2015-07-05 23:30:32.625 186 12660.50 41.62 54610.20 88888.00 2015-07-05 23:30:32.750 186 12660.45 41.60 54610.20 88888.00 2015-07-05 23:30:32.875 186 12660.48 41.58 54610.18 88888.00 2015-07-05 23:30:33.000 186 12660.50 41.58 54610.20 88888.00 2015-07-05 23:30:33.125 186 12660.48 41.58 54610.20 88888.00 2015-07-05 23:30:33.250 186 12660.45 41.55 54610.25 88888.00 2015-07-05 23:30:33.375 186 12660.45 41.58 54610.25 88888.00 2015-07-05 23:30:33.500 186 12660.45 41.60 54610.25 88888.00 2015-07-05 23:30:33.625 186 12660.48 41.58 54610.25 88888.00 2015-07-05 23:30:33.750 186 12660.48 41.60 54610.28 88888.00 2015-07-05 23:30:33.875 186 12660.45 41.60 54610.28 88888.00 2015-07-05 23:30:34.000 186 12660.45 41.55 54610.22 88888.00 2015-07-05 23:30:34.125 186 12660.48 41.55 54610.20 88888.00 2015-07-05 23:30:34.250 186 12660.48 41.55 54610.18 88888.00 2015-07-05 23:30:34.375 186 12660.48 41.58 54610.18 88888.00 2015-07-05 23:30:34.500 186 12660.50 41.55 54610.22 88888.00 2015-07-05 23:30:34.625 186 12660.48 41.55 54610.22 88888.00 2015-07-05 23:30:34.750 186 12660.42 41.52 54610.22 88888.00 2015-07-05 23:30:34.875 186 12660.38 41.52 54610.22 88888.00 2015-07-05 23:30:35.000 186 12660.33 41.52 54610.20 88888.00 2015-07-05 23:30:35.125 186 12660.38 41.52 54610.20 88888.00 2015-07-05 23:30:35.250 186 12660.33 41.52 54610.25 88888.00 2015-07-05 23:30:35.375 186 12660.33 41.58 54610.22 88888.00 2015-07-05 23:30:35.500 186 12660.27 41.58 54610.20 88888.00 2015-07-05 23:30:35.625 186 12660.23 41.55 54610.20 88888.00 2015-07-05 23:30:35.750 186 12660.25 41.60 54610.22 88888.00 2015-07-05 23:30:35.875 186 12660.23 41.60 54610.28 88888.00 2015-07-05 23:30:36.000 186 12660.27 41.55 54610.25 88888.00 2015-07-05 23:30:36.125 186 12660.33 41.55 54610.25 88888.00 2015-07-05 23:30:36.250 186 12660.33 41.55 54610.28 88888.00 2015-07-05 23:30:36.375 186 12660.33 41.58 54610.30 88888.00 2015-07-05 23:30:36.500 186 12660.27 41.55 54610.25 88888.00 2015-07-05 23:30:36.625 186 12660.30 41.52 54610.22 88888.00 2015-07-05 23:30:36.750 186 12660.30 41.52 54610.22 88888.00 2015-07-05 23:30:36.875 186 12660.27 41.52 54610.25 88888.00 2015-07-05 23:30:37.000 186 12660.30 41.55 54610.28 88888.00 2015-07-05 23:30:37.125 186 12660.27 41.55 54610.30 88888.00 2015-07-05 23:30:37.250 186 12660.17 41.50 54610.30 88888.00 2015-07-05 23:30:37.375 186 12660.23 41.52 54610.30 88888.00 2015-07-05 23:30:37.500 186 12660.30 41.52 54610.32 88888.00 2015-07-05 23:30:37.625 186 12660.30 41.52 54610.32 88888.00 2015-07-05 23:30:37.750 186 12660.30 41.55 54610.30 88888.00 2015-07-05 23:30:37.875 186 12660.35 41.52 54610.30 88888.00 2015-07-05 23:30:38.000 186 12660.30 41.52 54610.32 88888.00 2015-07-05 23:30:38.125 186 12660.25 41.50 54610.30 88888.00 2015-07-05 23:30:38.250 186 12660.25 41.52 54610.30 88888.00 2015-07-05 23:30:38.375 186 12660.27 41.50 54610.28 88888.00 2015-07-05 23:30:38.500 186 12660.27 41.50 54610.28 88888.00 2015-07-05 23:30:38.625 186 12660.27 41.50 54610.30 88888.00 2015-07-05 23:30:38.750 186 12660.27 41.52 54610.30 88888.00 2015-07-05 23:30:38.875 186 12660.25 41.52 54610.28 88888.00 2015-07-05 23:30:39.000 186 12660.25 41.50 54610.25 88888.00 2015-07-05 23:30:39.125 186 12660.27 41.48 54610.25 88888.00 2015-07-05 23:30:39.250 186 12660.30 41.50 54610.30 88888.00 2015-07-05 23:30:39.375 186 12660.27 41.52 54610.30 88888.00 2015-07-05 23:30:39.500 186 12660.30 41.52 54610.32 88888.00 2015-07-05 23:30:39.625 186 12660.30 41.50 54610.30 88888.00 2015-07-05 23:30:39.750 186 12660.30 41.55 54610.28 88888.00 2015-07-05 23:30:39.875 186 12660.25 41.55 54610.30 88888.00 2015-07-05 23:30:40.000 186 12660.25 41.52 54610.30 88888.00 2015-07-05 23:30:40.125 186 12660.25 41.52 54610.30 88888.00 2015-07-05 23:30:40.250 186 12660.25 41.55 54610.30 88888.00 2015-07-05 23:30:40.375 186 12660.25 41.58 54610.30 88888.00 2015-07-05 23:30:40.500 186 12660.25 41.52 54610.28 88888.00 2015-07-05 23:30:40.625 186 12660.25 41.52 54610.28 88888.00 2015-07-05 23:30:40.750 186 12660.33 41.55 54610.28 88888.00 2015-07-05 23:30:40.875 186 12660.33 41.60 54610.28 88888.00 2015-07-05 23:30:41.000 186 12660.27 41.60 54610.28 88888.00 2015-07-05 23:30:41.125 186 12660.25 41.58 54610.28 88888.00 2015-07-05 23:30:41.250 186 12660.20 41.58 54610.30 88888.00 2015-07-05 23:30:41.375 186 12660.12 41.55 54610.25 88888.00 2015-07-05 23:30:41.500 186 12660.10 41.55 54610.22 88888.00 2015-07-05 23:30:41.625 186 12660.20 41.58 54610.25 88888.00 2015-07-05 23:30:41.750 186 12660.27 41.60 54610.28 88888.00 2015-07-05 23:30:41.875 186 12660.23 41.60 54610.30 88888.00 2015-07-05 23:30:42.000 186 12660.20 41.65 54610.30 88888.00 2015-07-05 23:30:42.125 186 12660.17 41.60 54610.30 88888.00 2015-07-05 23:30:42.250 186 12660.12 41.62 54610.30 88888.00 2015-07-05 23:30:42.375 186 12660.17 41.60 54610.28 88888.00 2015-07-05 23:30:42.500 186 12660.15 41.60 54610.28 88888.00 2015-07-05 23:30:42.625 186 12660.15 41.65 54610.28 88888.00 2015-07-05 23:30:42.750 186 12660.15 41.65 54610.30 88888.00 2015-07-05 23:30:42.875 186 12660.15 41.62 54610.28 88888.00 2015-07-05 23:30:43.000 186 12660.17 41.62 54610.28 88888.00 2015-07-05 23:30:43.125 186 12660.20 41.62 54610.30 88888.00 2015-07-05 23:30:43.250 186 12660.12 41.65 54610.30 88888.00 2015-07-05 23:30:43.375 186 12660.02 41.62 54610.30 88888.00 2015-07-05 23:30:43.500 186 12660.05 41.62 54610.30 88888.00 2015-07-05 23:30:43.625 186 12660.12 41.65 54610.30 88888.00 2015-07-05 23:30:43.750 186 12660.12 41.65 54610.30 88888.00 2015-07-05 23:30:43.875 186 12660.15 41.62 54610.28 88888.00 2015-07-05 23:30:44.000 186 12660.10 41.67 54610.30 88888.00 2015-07-05 23:30:44.125 186 12660.10 41.70 54610.30 88888.00 2015-07-05 23:30:44.250 186 12660.12 41.67 54610.30 88888.00 2015-07-05 23:30:44.375 186 12660.12 41.67 54610.30 88888.00 2015-07-05 23:30:44.500 186 12660.12 41.67 54610.30 88888.00 2015-07-05 23:30:44.625 186 12660.12 41.70 54610.32 88888.00 2015-07-05 23:30:44.750 186 12660.12 41.73 54610.32 88888.00 2015-07-05 23:30:44.875 186 12660.05 41.73 54610.35 88888.00 2015-07-05 23:30:45.000 186 12660.05 41.70 54610.30 88888.00 2015-07-05 23:30:45.125 186 12660.05 41.73 54610.30 88888.00 2015-07-05 23:30:45.250 186 12660.10 41.73 54610.28 88888.00 2015-07-05 23:30:45.375 186 12660.15 41.73 54610.30 88888.00 2015-07-05 23:30:45.500 186 12660.15 41.73 54610.32 88888.00 2015-07-05 23:30:45.625 186 12660.10 41.70 54610.32 88888.00 2015-07-05 23:30:45.750 186 12660.05 41.73 54610.30 88888.00 2015-07-05 23:30:45.875 186 12660.08 41.73 54610.30 88888.00 2015-07-05 23:30:46.000 186 12660.08 41.70 54610.30 88888.00 2015-07-05 23:30:46.125 186 12660.02 41.75 54610.30 88888.00 2015-07-05 23:30:46.250 186 12659.98 41.75 54610.30 88888.00 2015-07-05 23:30:46.375 186 12660.05 41.77 54610.30 88888.00 2015-07-05 23:30:46.500 186 12660.12 41.77 54610.30 88888.00 2015-07-05 23:30:46.625 186 12660.08 41.77 54610.30 88888.00 2015-07-05 23:30:46.750 186 12660.05 41.75 54610.30 88888.00 2015-07-05 23:30:46.875 186 12660.05 41.75 54610.30 88888.00 2015-07-05 23:30:47.000 186 12660.02 41.75 54610.25 88888.00 2015-07-05 23:30:47.125 186 12660.02 41.75 54610.28 88888.00 2015-07-05 23:30:47.250 186 12660.05 41.75 54610.30 88888.00 2015-07-05 23:30:47.375 186 12660.10 41.80 54610.28 88888.00 2015-07-05 23:30:47.500 186 12660.17 41.80 54610.28 88888.00 2015-07-05 23:30:47.625 186 12660.20 41.83 54610.28 88888.00 2015-07-05 23:30:47.750 186 12660.23 41.88 54610.28 88888.00 2015-07-05 23:30:47.875 186 12660.17 41.85 54610.28 88888.00 2015-07-05 23:30:48.000 186 12660.12 41.83 54610.28 88888.00 2015-07-05 23:30:48.125 186 12660.08 41.83 54610.30 88888.00 2015-07-05 23:30:48.250 186 12660.05 41.85 54610.35 88888.00 2015-07-05 23:30:48.375 186 12660.08 41.88 54610.32 88888.00 2015-07-05 23:30:48.500 186 12660.05 41.85 54610.30 88888.00 2015-07-05 23:30:48.625 186 12660.08 41.85 54610.30 88888.00 2015-07-05 23:30:48.750 186 12660.10 41.88 54610.32 88888.00 2015-07-05 23:30:48.875 186 12660.08 41.88 54610.32 88888.00 2015-07-05 23:30:49.000 186 12660.08 41.88 54610.32 88888.00 2015-07-05 23:30:49.125 186 12660.10 41.88 54610.32 88888.00 2015-07-05 23:30:49.250 186 12660.08 41.88 54610.35 88888.00 2015-07-05 23:30:49.375 186 12660.12 41.90 54610.38 88888.00 2015-07-05 23:30:49.500 186 12660.08 41.92 54610.35 88888.00 2015-07-05 23:30:49.625 186 12660.05 41.90 54610.35 88888.00 2015-07-05 23:30:49.750 186 12660.12 41.92 54610.35 88888.00 2015-07-05 23:30:49.875 186 12660.12 41.92 54610.35 88888.00 2015-07-05 23:30:50.000 186 12660.10 41.90 54610.32 88888.00 2015-07-05 23:30:50.125 186 12660.00 41.88 54610.30 88888.00 2015-07-05 23:30:50.250 186 12660.02 41.92 54610.32 88888.00 2015-07-05 23:30:50.375 186 12660.08 41.95 54610.32 88888.00 2015-07-05 23:30:50.500 186 12660.10 41.92 54610.32 88888.00 2015-07-05 23:30:50.625 186 12660.08 41.92 54610.32 88888.00 2015-07-05 23:30:50.750 186 12660.05 41.95 54610.32 88888.00 2015-07-05 23:30:50.875 186 12660.05 41.92 54610.30 88888.00 2015-07-05 23:30:51.000 186 12660.00 41.92 54610.28 88888.00 2015-07-05 23:30:51.125 186 12659.98 41.95 54610.28 88888.00 2015-07-05 23:30:51.250 186 12659.98 41.92 54610.28 88888.00 2015-07-05 23:30:51.375 186 12660.00 41.92 54610.28 88888.00 2015-07-05 23:30:51.500 186 12660.02 41.98 54610.30 88888.00 2015-07-05 23:30:51.625 186 12660.08 42.02 54610.32 88888.00 2015-07-05 23:30:51.750 186 12660.05 42.00 54610.35 88888.00 2015-07-05 23:30:51.875 186 12660.00 41.92 54610.32 88888.00 2015-07-05 23:30:52.000 186 12659.98 41.92 54610.30 88888.00 2015-07-05 23:30:52.125 186 12660.00 41.92 54610.28 88888.00 2015-07-05 23:30:52.250 186 12660.00 41.92 54610.30 88888.00 2015-07-05 23:30:52.375 186 12659.95 41.95 54610.30 88888.00 2015-07-05 23:30:52.500 186 12659.98 41.98 54610.30 88888.00 2015-07-05 23:30:52.625 186 12660.00 41.98 54610.32 88888.00 2015-07-05 23:30:52.750 186 12659.98 41.98 54610.30 88888.00 2015-07-05 23:30:52.875 186 12659.90 42.00 54610.32 88888.00 2015-07-05 23:30:53.000 186 12659.90 42.00 54610.32 88888.00 2015-07-05 23:30:53.125 186 12659.92 41.95 54610.30 88888.00 2015-07-05 23:30:53.250 186 12659.92 41.92 54610.28 88888.00 2015-07-05 23:30:53.375 186 12659.88 41.95 54610.30 88888.00 2015-07-05 23:30:53.500 186 12659.90 42.00 54610.32 88888.00 2015-07-05 23:30:53.625 186 12659.95 42.02 54610.32 88888.00 2015-07-05 23:30:53.750 186 12659.98 42.02 54610.35 88888.00 2015-07-05 23:30:53.875 186 12659.90 42.02 54610.35 88888.00 2015-07-05 23:30:54.000 186 12659.92 42.02 54610.35 88888.00 2015-07-05 23:30:54.125 186 12659.95 42.05 54610.38 88888.00 2015-07-05 23:30:54.250 186 12659.92 42.02 54610.38 88888.00 2015-07-05 23:30:54.375 186 12659.98 42.00 54610.35 88888.00 2015-07-05 23:30:54.500 186 12659.92 42.02 54610.32 88888.00 2015-07-05 23:30:54.625 186 12659.90 42.08 54610.32 88888.00 2015-07-05 23:30:54.750 186 12659.90 42.05 54610.32 88888.00 2015-07-05 23:30:54.875 186 12659.95 42.05 54610.32 88888.00 2015-07-05 23:30:55.000 186 12659.92 42.10 54610.32 88888.00 2015-07-05 23:30:55.125 186 12659.92 42.10 54610.32 88888.00 2015-07-05 23:30:55.250 186 12659.92 42.10 54610.35 88888.00 2015-07-05 23:30:55.375 186 12659.95 42.12 54610.32 88888.00 2015-07-05 23:30:55.500 186 12659.88 42.10 54610.35 88888.00 2015-07-05 23:30:55.625 186 12659.88 42.10 54610.32 88888.00 2015-07-05 23:30:55.750 186 12659.88 42.15 54610.32 88888.00 2015-07-05 23:30:55.875 186 12659.85 42.12 54610.35 88888.00 2015-07-05 23:30:56.000 186 12659.90 42.12 54610.30 88888.00 2015-07-05 23:30:56.125 186 12659.90 42.12 54610.32 88888.00 2015-07-05 23:30:56.250 186 12659.83 42.15 54610.32 88888.00 2015-07-05 23:30:56.375 186 12659.90 42.15 54610.35 88888.00 2015-07-05 23:30:56.500 186 12659.88 42.12 54610.35 88888.00 2015-07-05 23:30:56.625 186 12659.83 42.15 54610.32 88888.00 2015-07-05 23:30:56.750 186 12659.80 42.17 54610.32 88888.00 2015-07-05 23:30:56.875 186 12659.80 42.17 54610.32 88888.00 2015-07-05 23:30:57.000 186 12659.83 42.17 54610.30 88888.00 2015-07-05 23:30:57.125 186 12659.88 42.17 54610.35 88888.00 2015-07-05 23:30:57.250 186 12659.88 42.17 54610.35 88888.00 2015-07-05 23:30:57.375 186 12659.85 42.15 54610.32 88888.00 2015-07-05 23:30:57.500 186 12659.85 42.17 54610.30 88888.00 2015-07-05 23:30:57.625 186 12659.92 42.20 54610.32 88888.00 2015-07-05 23:30:57.750 186 12659.95 42.23 54610.32 88888.00 2015-07-05 23:30:57.875 186 12659.88 42.23 54610.32 88888.00 2015-07-05 23:30:58.000 186 12659.80 42.17 54610.30 88888.00 2015-07-05 23:30:58.125 186 12659.80 42.20 54610.32 88888.00 2015-07-05 23:30:58.250 186 12659.73 42.20 54610.32 88888.00 2015-07-05 23:30:58.375 186 12659.73 42.20 54610.30 88888.00 2015-07-05 23:30:58.500 186 12659.80 42.17 54610.28 88888.00 2015-07-05 23:30:58.625 186 12659.85 42.17 54610.28 88888.00 2015-07-05 23:30:58.750 186 12659.88 42.17 54610.28 88888.00 2015-07-05 23:30:58.875 186 12659.90 42.17 54610.30 88888.00 2015-07-05 23:30:59.000 186 12659.90 42.23 54610.32 88888.00 2015-07-05 23:30:59.125 186 12659.88 42.25 54610.32 88888.00 2015-07-05 23:30:59.250 186 12659.90 42.23 54610.30 88888.00 2015-07-05 23:30:59.375 186 12660.00 42.23 54610.32 88888.00 2015-07-05 23:30:59.500 186 12660.05 42.20 54610.30 88888.00 2015-07-05 23:30:59.625 186 12660.02 42.23 54610.30 88888.00 2015-07-05 23:30:59.750 186 12660.00 42.23 54610.30 88888.00 2015-07-05 23:30:59.875 186 12660.02 42.25 54610.35 88888.00 2015-07-05 23:31:00.000 186 12659.98 42.25 54610.30 88888.00 2015-07-05 23:31:00.125 186 12659.95 42.23 54610.30 88888.00 2015-07-05 23:31:00.250 186 12659.95 42.23 54610.32 88888.00 2015-07-05 23:31:00.375 186 12659.92 42.20 54610.30 88888.00 2015-07-05 23:31:00.500 186 12659.90 42.25 54610.32 88888.00 2015-07-05 23:31:00.625 186 12659.90 42.27 54610.35 88888.00 2015-07-05 23:31:00.750 186 12659.90 42.27 54610.32 88888.00 2015-07-05 23:31:00.875 186 12659.90 42.27 54610.32 88888.00 2015-07-05 23:31:01.000 186 12659.90 42.25 54610.28 88888.00 2015-07-05 23:31:01.125 186 12659.90 42.27 54610.30 88888.00 2015-07-05 23:31:01.250 186 12659.88 42.27 54610.32 88888.00 2015-07-05 23:31:01.375 186 12659.90 42.25 54610.32 88888.00 2015-07-05 23:31:01.500 186 12659.90 42.23 54610.30 88888.00 2015-07-05 23:31:01.625 186 12659.90 42.25 54610.30 88888.00 2015-07-05 23:31:01.750 186 12659.85 42.23 54610.30 88888.00 2015-07-05 23:31:01.875 186 12659.85 42.27 54610.30 88888.00 2015-07-05 23:31:02.000 186 12659.83 42.27 54610.30 88888.00 2015-07-05 23:31:02.125 186 12659.88 42.27 54610.32 88888.00 2015-07-05 23:31:02.250 186 12659.95 42.25 54610.35 88888.00 2015-07-05 23:31:02.375 186 12659.95 42.27 54610.35 88888.00 2015-07-05 23:31:02.500 186 12659.88 42.27 54610.35 88888.00 2015-07-05 23:31:02.625 186 12659.85 42.33 54610.35 88888.00 2015-07-05 23:31:02.750 186 12659.92 42.33 54610.32 88888.00 2015-07-05 23:31:02.875 186 12659.92 42.30 54610.30 88888.00 2015-07-05 23:31:03.000 186 12659.88 42.30 54610.32 88888.00 2015-07-05 23:31:03.125 186 12659.83 42.33 54610.38 88888.00 2015-07-05 23:31:03.250 186 12659.90 42.35 54610.38 88888.00 2015-07-05 23:31:03.375 186 12659.90 42.35 54610.38 88888.00 2015-07-05 23:31:03.500 186 12659.83 42.30 54610.32 88888.00 2015-07-05 23:31:03.625 186 12659.83 42.33 54610.32 88888.00 2015-07-05 23:31:03.750 186 12659.85 42.33 54610.32 88888.00 2015-07-05 23:31:03.875 186 12659.88 42.30 54610.32 88888.00 2015-07-05 23:31:04.000 186 12659.92 42.30 54610.32 88888.00 2015-07-05 23:31:04.125 186 12659.92 42.33 54610.35 88888.00 2015-07-05 23:31:04.250 186 12659.88 42.33 54610.32 88888.00 2015-07-05 23:31:04.375 186 12659.88 42.33 54610.30 88888.00 2015-07-05 23:31:04.500 186 12659.88 42.30 54610.30 88888.00 2015-07-05 23:31:04.625 186 12659.90 42.30 54610.30 88888.00 2015-07-05 23:31:04.750 186 12659.90 42.30 54610.32 88888.00 2015-07-05 23:31:04.875 186 12659.88 42.30 54610.32 88888.00 2015-07-05 23:31:05.000 186 12659.88 42.27 54610.30 88888.00 2015-07-05 23:31:05.125 186 12659.95 42.30 54610.30 88888.00 2015-07-05 23:31:05.250 186 12659.90 42.27 54610.30 88888.00 2015-07-05 23:31:05.375 186 12659.88 42.27 54610.30 88888.00 2015-07-05 23:31:05.500 186 12659.83 42.30 54610.30 88888.00 2015-07-05 23:31:05.625 186 12659.75 42.25 54610.30 88888.00 2015-07-05 23:31:05.750 186 12659.80 42.27 54610.30 88888.00 2015-07-05 23:31:05.875 186 12659.92 42.30 54610.32 88888.00 2015-07-05 23:31:06.000 186 12659.95 42.33 54610.32 88888.00 2015-07-05 23:31:06.125 186 12659.90 42.33 54610.32 88888.00 2015-07-05 23:31:06.250 186 12659.85 42.33 54610.32 88888.00 2015-07-05 23:31:06.375 186 12659.88 42.35 54610.32 88888.00 2015-07-05 23:31:06.500 186 12659.88 42.35 54610.32 88888.00 2015-07-05 23:31:06.625 186 12659.88 42.38 54610.32 88888.00 2015-07-05 23:31:06.750 186 12659.83 42.33 54610.32 88888.00 2015-07-05 23:31:06.875 186 12659.83 42.35 54610.35 88888.00 2015-07-05 23:31:07.000 186 12659.85 42.38 54610.35 88888.00 2015-07-05 23:31:07.125 186 12659.77 42.35 54610.32 88888.00 2015-07-05 23:31:07.250 186 12659.77 42.35 54610.35 88888.00 2015-07-05 23:31:07.375 186 12659.85 42.38 54610.38 88888.00 2015-07-05 23:31:07.500 186 12659.83 42.35 54610.35 88888.00 2015-07-05 23:31:07.625 186 12659.80 42.35 54610.35 88888.00 2015-07-05 23:31:07.750 186 12659.80 42.38 54610.35 88888.00 2015-07-05 23:31:07.875 186 12659.77 42.38 54610.35 88888.00 2015-07-05 23:31:08.000 186 12659.83 42.38 54610.32 88888.00 2015-07-05 23:31:08.125 186 12659.85 42.40 54610.35 88888.00 2015-07-05 23:31:08.250 186 12659.80 42.35 54610.35 88888.00 2015-07-05 23:31:08.375 186 12659.75 42.35 54610.32 88888.00 2015-07-05 23:31:08.500 186 12659.77 42.35 54610.38 88888.00 2015-07-05 23:31:08.625 186 12659.83 42.35 54610.35 88888.00 2015-07-05 23:31:08.750 186 12659.88 42.38 54610.35 88888.00 2015-07-05 23:31:08.875 186 12659.85 42.35 54610.35 88888.00 2015-07-05 23:31:09.000 186 12659.75 42.33 54610.32 88888.00 2015-07-05 23:31:09.125 186 12659.75 42.30 54610.32 88888.00 2015-07-05 23:31:09.250 186 12659.75 42.33 54610.32 88888.00 2015-07-05 23:31:09.375 186 12659.77 42.35 54610.35 88888.00 2015-07-05 23:31:09.500 186 12659.80 42.40 54610.35 88888.00 2015-07-05 23:31:09.625 186 12659.83 42.38 54610.35 88888.00 2015-07-05 23:31:09.750 186 12659.80 42.33 54610.32 88888.00 2015-07-05 23:31:09.875 186 12659.75 42.33 54610.32 88888.00 2015-07-05 23:31:10.000 186 12659.77 42.35 54610.35 88888.00 2015-07-05 23:31:10.125 186 12659.85 42.33 54610.32 88888.00 2015-07-05 23:31:10.250 186 12659.80 42.33 54610.32 88888.00 2015-07-05 23:31:10.375 186 12659.77 42.33 54610.32 88888.00 2015-07-05 23:31:10.500 186 12659.70 42.30 54610.30 88888.00 2015-07-05 23:31:10.625 186 12659.67 42.33 54610.28 88888.00 2015-07-05 23:31:10.750 186 12659.73 42.33 54610.30 88888.00 2015-07-05 23:31:10.875 186 12659.80 42.33 54610.32 88888.00 2015-07-05 23:31:11.000 186 12659.80 42.33 54610.30 88888.00 2015-07-05 23:31:11.125 186 12659.75 42.33 54610.30 88888.00 2015-07-05 23:31:11.250 186 12659.73 42.30 54610.30 88888.00 2015-07-05 23:31:11.375 186 12659.75 42.33 54610.32 88888.00 2015-07-05 23:31:11.500 186 12659.77 42.35 54610.32 88888.00 2015-07-05 23:31:11.625 186 12659.83 42.33 54610.32 88888.00 2015-07-05 23:31:11.750 186 12659.85 42.33 54610.35 88888.00 2015-07-05 23:31:11.875 186 12659.83 42.33 54610.32 88888.00 2015-07-05 23:31:12.000 186 12659.77 42.33 54610.32 88888.00 2015-07-05 23:31:12.125 186 12659.75 42.33 54610.35 88888.00 2015-07-05 23:31:12.250 186 12659.75 42.30 54610.35 88888.00 2015-07-05 23:31:12.375 186 12659.77 42.35 54610.32 88888.00 2015-07-05 23:31:12.500 186 12659.85 42.35 54610.32 88888.00 2015-07-05 23:31:12.625 186 12659.83 42.38 54610.32 88888.00 2015-07-05 23:31:12.750 186 12659.80 42.38 54610.32 88888.00 2015-07-05 23:31:12.875 186 12659.80 42.35 54610.32 88888.00 2015-07-05 23:31:13.000 186 12659.77 42.35 54610.30 88888.00 2015-07-05 23:31:13.125 186 12659.75 42.35 54610.32 88888.00 2015-07-05 23:31:13.250 186 12659.75 42.38 54610.35 88888.00 2015-07-05 23:31:13.375 186 12659.77 42.40 54610.35 88888.00 2015-07-05 23:31:13.500 186 12659.73 42.38 54610.32 88888.00 2015-07-05 23:31:13.625 186 12659.73 42.42 54610.35 88888.00 2015-07-05 23:31:13.750 186 12659.77 42.42 54610.35 88888.00 2015-07-05 23:31:13.875 186 12659.77 42.40 54610.32 88888.00 2015-07-05 23:31:14.000 186 12659.73 42.38 54610.30 88888.00 2015-07-05 23:31:14.125 186 12659.67 42.38 54610.32 88888.00 2015-07-05 23:31:14.250 186 12659.67 42.40 54610.35 88888.00 2015-07-05 23:31:14.375 186 12659.75 42.42 54610.35 88888.00 2015-07-05 23:31:14.500 186 12659.75 42.45 54610.35 88888.00 2015-07-05 23:31:14.625 186 12659.70 42.40 54610.30 88888.00 2015-07-05 23:31:14.750 186 12659.67 42.38 54610.30 88888.00 2015-07-05 23:31:14.875 186 12659.77 42.40 54610.32 88888.00 2015-07-05 23:31:15.000 186 12659.77 42.45 54610.32 88888.00 2015-07-05 23:31:15.125 186 12659.70 42.45 54610.32 88888.00 2015-07-05 23:31:15.250 186 12659.70 42.42 54610.35 88888.00 2015-07-05 23:31:15.375 186 12659.73 42.42 54610.35 88888.00 2015-07-05 23:31:15.500 186 12659.73 42.42 54610.30 88888.00 2015-07-05 23:31:15.625 186 12659.75 42.45 54610.30 88888.00 2015-07-05 23:31:15.750 186 12659.80 42.42 54610.32 88888.00 2015-07-05 23:31:15.875 186 12659.83 42.42 54610.30 88888.00 2015-07-05 23:31:16.000 186 12659.77 42.42 54610.28 88888.00 2015-07-05 23:31:16.125 186 12659.75 42.42 54610.28 88888.00 2015-07-05 23:31:16.250 186 12659.75 42.40 54610.30 88888.00 2015-07-05 23:31:16.375 186 12659.80 42.45 54610.30 88888.00 2015-07-05 23:31:16.500 186 12659.80 42.45 54610.28 88888.00 2015-07-05 23:31:16.625 186 12659.80 42.42 54610.25 88888.00 2015-07-05 23:31:16.750 186 12659.75 42.40 54610.25 88888.00 2015-07-05 23:31:16.875 186 12659.73 42.40 54610.25 88888.00 2015-07-05 23:31:17.000 186 12659.73 42.40 54610.28 88888.00 2015-07-05 23:31:17.125 186 12659.73 42.40 54610.30 88888.00 2015-07-05 23:31:17.250 186 12659.75 42.42 54610.30 88888.00 2015-07-05 23:31:17.375 186 12659.75 42.42 54610.30 88888.00 2015-07-05 23:31:17.500 186 12659.70 42.42 54610.30 88888.00 2015-07-05 23:31:17.625 186 12659.65 42.38 54610.30 88888.00 2015-07-05 23:31:17.750 186 12659.67 42.40 54610.30 88888.00 2015-07-05 23:31:17.875 186 12659.75 42.42 54610.30 88888.00 2015-07-05 23:31:18.000 186 12659.77 42.42 54610.30 88888.00 2015-07-05 23:31:18.125 186 12659.75 42.42 54610.32 88888.00 2015-07-05 23:31:18.250 186 12659.73 42.40 54610.30 88888.00 2015-07-05 23:31:18.375 186 12659.73 42.42 54610.30 88888.00 2015-07-05 23:31:18.500 186 12659.70 42.45 54610.30 88888.00 2015-07-05 23:31:18.625 186 12659.62 42.45 54610.28 88888.00 2015-07-05 23:31:18.750 186 12659.60 42.42 54610.28 88888.00 2015-07-05 23:31:18.875 186 12659.58 42.42 54610.30 88888.00 2015-07-05 23:31:19.000 186 12659.60 42.42 54610.30 88888.00 2015-07-05 23:31:19.125 186 12659.62 42.45 54610.32 88888.00 2015-07-05 23:31:19.250 186 12659.65 42.45 54610.35 88888.00 2015-07-05 23:31:19.375 186 12659.62 42.42 54610.35 88888.00 2015-07-05 23:31:19.500 186 12659.60 42.42 54610.35 88888.00 2015-07-05 23:31:19.625 186 12659.62 42.45 54610.32 88888.00 2015-07-05 23:31:19.750 186 12659.62 42.42 54610.32 88888.00 2015-07-05 23:31:19.875 186 12659.62 42.45 54610.35 88888.00 2015-07-05 23:31:20.000 186 12659.60 42.48 54610.32 88888.00 2015-07-05 23:31:20.125 186 12659.60 42.42 54610.32 88888.00 2015-07-05 23:31:20.250 186 12659.55 42.40 54610.32 88888.00 2015-07-05 23:31:20.375 186 12659.58 42.45 54610.32 88888.00 2015-07-05 23:31:20.500 186 12659.55 42.45 54610.35 88888.00 2015-07-05 23:31:20.625 186 12659.55 42.42 54610.32 88888.00 2015-07-05 23:31:20.750 186 12659.55 42.48 54610.32 88888.00 2015-07-05 23:31:20.875 186 12659.52 42.45 54610.35 88888.00 2015-07-05 23:31:21.000 186 12659.45 42.48 54610.32 88888.00 2015-07-05 23:31:21.125 186 12659.40 42.45 54610.32 88888.00 2015-07-05 23:31:21.250 186 12659.38 42.42 54610.35 88888.00 2015-07-05 23:31:21.375 186 12659.35 42.48 54610.35 88888.00 2015-07-05 23:31:21.500 186 12659.35 42.48 54610.32 88888.00 2015-07-05 23:31:21.625 186 12659.40 42.48 54610.35 88888.00 2015-07-05 23:31:21.750 186 12659.38 42.48 54610.35 88888.00 2015-07-05 23:31:21.875 186 12659.27 42.45 54610.32 88888.00 2015-07-05 23:31:22.000 186 12659.30 42.45 54610.32 88888.00 2015-07-05 23:31:22.125 186 12659.35 42.48 54610.32 88888.00 2015-07-05 23:31:22.250 186 12659.42 42.50 54610.35 88888.00 2015-07-05 23:31:22.375 186 12659.42 42.50 54610.32 88888.00 2015-07-05 23:31:22.500 186 12659.38 42.52 54610.32 88888.00 2015-07-05 23:31:22.625 186 12659.38 42.50 54610.32 88888.00 2015-07-05 23:31:22.750 186 12659.38 42.50 54610.30 88888.00 2015-07-05 23:31:22.875 186 12659.40 42.50 54610.30 88888.00 2015-07-05 23:31:23.000 186 12659.35 42.50 54610.32 88888.00 2015-07-05 23:31:23.125 186 12659.33 42.50 54610.35 88888.00 2015-07-05 23:31:23.250 186 12659.30 42.52 54610.35 88888.00 2015-07-05 23:31:23.375 186 12659.35 42.55 54610.38 88888.00 2015-07-05 23:31:23.500 186 12659.38 42.52 54610.35 88888.00 2015-07-05 23:31:23.625 186 12659.35 42.52 54610.35 88888.00 2015-07-05 23:31:23.750 186 12659.35 42.50 54610.35 88888.00 2015-07-05 23:31:23.875 186 12659.33 42.52 54610.32 88888.00 2015-07-05 23:31:24.000 186 12659.33 42.52 54610.35 88888.00 2015-07-05 23:31:24.125 186 12659.25 42.52 54610.35 88888.00 2015-07-05 23:31:24.250 186 12659.17 42.52 54610.32 88888.00 2015-07-05 23:31:24.375 186 12659.25 42.55 54610.35 88888.00 2015-07-05 23:31:24.500 186 12659.30 42.55 54610.35 88888.00 2015-07-05 23:31:24.625 186 12659.25 42.55 54610.38 88888.00 2015-07-05 23:31:24.750 186 12659.25 42.60 54610.38 88888.00 2015-07-05 23:31:24.875 186 12659.30 42.55 54610.35 88888.00 2015-07-05 23:31:25.000 186 12659.25 42.52 54610.35 88888.00 2015-07-05 23:31:25.125 186 12659.25 42.52 54610.38 88888.00 2015-07-05 23:31:25.250 186 12659.23 42.58 54610.40 88888.00 2015-07-05 23:31:25.375 186 12659.25 42.60 54610.35 88888.00 2015-07-05 23:31:25.500 186 12659.27 42.58 54610.35 88888.00 2015-07-05 23:31:25.625 186 12659.20 42.55 54610.35 88888.00 2015-07-05 23:31:25.750 186 12659.17 42.55 54610.35 88888.00 2015-07-05 23:31:25.875 186 12659.17 42.52 54610.35 88888.00 2015-07-05 23:31:26.000 186 12659.20 42.55 54610.35 88888.00 2015-07-05 23:31:26.125 186 12659.12 42.55 54610.35 88888.00 2015-07-05 23:31:26.250 186 12659.08 42.52 54610.38 88888.00 2015-07-05 23:31:26.375 186 12659.15 42.55 54610.38 88888.00 2015-07-05 23:31:26.500 186 12659.20 42.58 54610.38 88888.00 2015-07-05 23:31:26.625 186 12659.15 42.55 54610.35 88888.00 2015-07-05 23:31:26.750 186 12659.12 42.58 54610.35 88888.00 2015-07-05 23:31:26.875 186 12659.12 42.58 54610.35 88888.00 2015-07-05 23:31:27.000 186 12659.10 42.58 54610.32 88888.00 2015-07-05 23:31:27.125 186 12659.10 42.58 54610.32 88888.00 2015-07-05 23:31:27.250 186 12659.05 42.58 54610.35 88888.00 2015-07-05 23:31:27.375 186 12659.05 42.60 54610.35 88888.00 2015-07-05 23:31:27.500 186 12659.02 42.60 54610.35 88888.00 2015-07-05 23:31:27.625 186 12659.00 42.60 54610.35 88888.00 2015-07-05 23:31:27.750 186 12658.92 42.62 54610.32 88888.00 2015-07-05 23:31:27.875 186 12658.92 42.62 54610.35 88888.00 2015-07-05 23:31:28.000 186 12659.05 42.62 54610.35 88888.00 2015-07-05 23:31:28.125 186 12659.10 42.65 54610.35 88888.00 2015-07-05 23:31:28.250 186 12659.05 42.62 54610.30 88888.00 2015-07-05 23:31:28.375 186 12659.05 42.60 54610.35 88888.00 2015-07-05 23:31:28.500 186 12658.98 42.62 54610.35 88888.00 2015-07-05 23:31:28.625 186 12658.98 42.65 54610.35 88888.00 2015-07-05 23:31:28.750 186 12659.00 42.65 54610.32 88888.00 2015-07-05 23:31:28.875 186 12659.10 42.67 54610.32 88888.00 2015-07-05 23:31:29.000 186 12659.08 42.67 54610.30 88888.00 2015-07-05 23:31:29.125 186 12659.05 42.62 54610.32 88888.00 2015-07-05 23:31:29.250 186 12659.02 42.65 54610.32 88888.00 2015-07-05 23:31:29.375 186 12659.05 42.67 54610.32 88888.00 2015-07-05 23:31:29.500 186 12659.02 42.73 54610.32 88888.00 2015-07-05 23:31:29.625 186 12659.02 42.70 54610.30 88888.00 2015-07-05 23:31:29.750 186 12659.05 42.70 54610.28 88888.00 2015-07-05 23:31:29.875 186 12659.10 42.73 54610.32 88888.00 2015-07-05 23:31:30.000 186 12659.05 42.75 54610.35 88888.00 2015-07-05 23:31:30.125 186 12659.08 42.73 54610.35 88888.00 2015-07-05 23:31:30.250 186 12659.02 42.75 54610.32 88888.00 2015-07-05 23:31:30.375 186 12659.02 42.73 54610.32 88888.00 2015-07-05 23:31:30.500 186 12659.02 42.75 54610.35 88888.00 2015-07-05 23:31:30.625 186 12659.02 42.77 54610.38 88888.00 2015-07-05 23:31:30.750 186 12659.05 42.75 54610.35 88888.00 2015-07-05 23:31:30.875 186 12659.05 42.75 54610.32 88888.00 2015-07-05 23:31:31.000 186 12659.05 42.75 54610.32 88888.00 2015-07-05 23:31:31.125 186 12659.00 42.73 54610.35 88888.00 2015-07-05 23:31:31.250 186 12658.95 42.75 54610.38 88888.00 2015-07-05 23:31:31.375 186 12658.95 42.75 54610.35 88888.00 2015-07-05 23:31:31.500 186 12658.95 42.75 54610.35 88888.00 2015-07-05 23:31:31.625 186 12658.95 42.70 54610.32 88888.00 2015-07-05 23:31:31.750 186 12658.98 42.70 54610.35 88888.00 2015-07-05 23:31:31.875 186 12658.98 42.73 54610.35 88888.00 2015-07-05 23:31:32.000 186 12658.98 42.75 54610.38 88888.00 2015-07-05 23:31:32.125 186 12659.02 42.75 54610.38 88888.00 2015-07-05 23:31:32.250 186 12659.05 42.73 54610.35 88888.00 2015-07-05 23:31:32.375 186 12659.08 42.73 54610.35 88888.00 2015-07-05 23:31:32.500 186 12659.08 42.75 54610.38 88888.00 2015-07-05 23:31:32.625 186 12659.08 42.73 54610.38 88888.00 2015-07-05 23:31:32.750 186 12659.02 42.70 54610.35 88888.00 2015-07-05 23:31:32.875 186 12659.02 42.73 54610.38 88888.00 2015-07-05 23:31:33.000 186 12659.05 42.75 54610.35 88888.00 2015-07-05 23:31:33.125 186 12659.05 42.75 54610.32 88888.00 2015-07-05 23:31:33.250 186 12659.10 42.73 54610.32 88888.00 2015-07-05 23:31:33.375 186 12659.08 42.73 54610.35 88888.00 2015-07-05 23:31:33.500 186 12659.08 42.73 54610.32 88888.00 2015-07-05 23:31:33.625 186 12659.10 42.73 54610.32 88888.00 2015-07-05 23:31:33.750 186 12659.12 42.73 54610.32 88888.00 2015-07-05 23:31:33.875 186 12659.08 42.73 54610.38 88888.00 2015-07-05 23:31:34.000 186 12659.02 42.70 54610.35 88888.00 2015-07-05 23:31:34.125 186 12659.08 42.70 54610.32 88888.00 2015-07-05 23:31:34.250 186 12659.08 42.67 54610.32 88888.00 2015-07-05 23:31:34.375 186 12659.10 42.73 54610.30 88888.00 2015-07-05 23:31:34.500 186 12659.05 42.70 54610.32 88888.00 2015-07-05 23:31:34.625 186 12658.98 42.75 54610.30 88888.00 2015-07-05 23:31:34.750 186 12658.98 42.73 54610.28 88888.00 2015-07-05 23:31:34.875 186 12659.02 42.75 54610.28 88888.00 2015-07-05 23:31:35.000 186 12659.12 42.70 54610.30 88888.00 2015-07-05 23:31:35.125 186 12659.10 42.70 54610.30 88888.00 2015-07-05 23:31:35.250 186 12659.02 42.73 54610.30 88888.00 2015-07-05 23:31:35.375 186 12659.02 42.70 54610.30 88888.00 2015-07-05 23:31:35.500 186 12659.00 42.70 54610.32 88888.00 2015-07-05 23:31:35.625 186 12658.92 42.67 54610.32 88888.00 2015-07-05 23:31:35.750 186 12658.95 42.70 54610.35 88888.00 2015-07-05 23:31:35.875 186 12659.00 42.73 54610.35 88888.00 2015-07-05 23:31:36.000 186 12658.95 42.67 54610.35 88888.00 2015-07-05 23:31:36.125 186 12658.95 42.67 54610.35 88888.00 2015-07-05 23:31:36.250 186 12658.92 42.65 54610.35 88888.00 2015-07-05 23:31:36.375 186 12658.98 42.70 54610.38 88888.00 2015-07-05 23:31:36.500 186 12659.00 42.70 54610.35 88888.00 2015-07-05 23:31:36.625 186 12658.95 42.73 54610.35 88888.00 2015-07-05 23:31:36.750 186 12658.92 42.73 54610.32 88888.00 2015-07-05 23:31:36.875 186 12658.95 42.73 54610.35 88888.00 2015-07-05 23:31:37.000 186 12658.98 42.73 54610.35 88888.00 2015-07-05 23:31:37.125 186 12658.98 42.70 54610.35 88888.00 2015-07-05 23:31:37.250 186 12659.00 42.70 54610.35 88888.00 2015-07-05 23:31:37.375 186 12659.08 42.67 54610.35 88888.00 2015-07-05 23:31:37.500 186 12659.15 42.70 54610.35 88888.00 2015-07-05 23:31:37.625 186 12659.10 42.67 54610.35 88888.00 2015-07-05 23:31:37.750 186 12659.05 42.67 54610.32 88888.00 2015-07-05 23:31:37.875 186 12659.02 42.67 54610.30 88888.00 2015-07-05 23:31:38.000 186 12659.05 42.70 54610.32 88888.00 2015-07-05 23:31:38.125 186 12659.05 42.70 54610.32 88888.00 2015-07-05 23:31:38.250 186 12659.00 42.65 54610.35 88888.00 2015-07-05 23:31:38.375 186 12659.05 42.70 54610.35 88888.00 2015-07-05 23:31:38.500 186 12659.08 42.67 54610.35 88888.00 2015-07-05 23:31:38.625 186 12658.98 42.67 54610.35 88888.00 2015-07-05 23:31:38.750 186 12659.02 42.67 54610.35 88888.00 2015-07-05 23:31:38.875 186 12659.05 42.67 54610.35 88888.00 2015-07-05 23:31:39.000 186 12659.02 42.67 54610.35 88888.00 2015-07-05 23:31:39.125 186 12658.98 42.67 54610.38 88888.00 2015-07-05 23:31:39.250 186 12659.00 42.65 54610.38 88888.00 2015-07-05 23:31:39.375 186 12659.10 42.67 54610.35 88888.00 2015-07-05 23:31:39.500 186 12659.05 42.65 54610.32 88888.00 2015-07-05 23:31:39.625 186 12659.02 42.65 54610.32 88888.00 2015-07-05 23:31:39.750 186 12659.00 42.67 54610.35 88888.00 2015-07-05 23:31:39.875 186 12659.00 42.70 54610.35 88888.00 2015-07-05 23:31:40.000 186 12659.02 42.67 54610.35 88888.00 2015-07-05 23:31:40.125 186 12658.95 42.65 54610.32 88888.00 2015-07-05 23:31:40.250 186 12658.90 42.65 54610.35 88888.00 2015-07-05 23:31:40.375 186 12658.92 42.65 54610.35 88888.00 2015-07-05 23:31:40.500 186 12658.95 42.67 54610.35 88888.00 2015-07-05 23:31:40.625 186 12658.95 42.70 54610.35 88888.00 2015-07-05 23:31:40.750 186 12658.92 42.67 54610.35 88888.00 2015-07-05 23:31:40.875 186 12658.90 42.65 54610.32 88888.00 2015-07-05 23:31:41.000 186 12658.92 42.65 54610.32 88888.00 2015-07-05 23:31:41.125 186 12658.92 42.65 54610.32 88888.00 2015-07-05 23:31:41.250 186 12658.95 42.65 54610.35 88888.00 2015-07-05 23:31:41.375 186 12659.00 42.65 54610.32 88888.00 2015-07-05 23:31:41.500 186 12659.00 42.65 54610.32 88888.00 2015-07-05 23:31:41.625 186 12658.95 42.67 54610.32 88888.00 2015-07-05 23:31:41.750 186 12658.92 42.67 54610.35 88888.00 2015-07-05 23:31:41.875 186 12658.88 42.70 54610.35 88888.00 2015-07-05 23:31:42.000 186 12658.80 42.67 54610.32 88888.00 2015-07-05 23:31:42.125 186 12658.80 42.67 54610.32 88888.00 2015-07-05 23:31:42.250 186 12658.90 42.70 54610.35 88888.00 2015-07-05 23:31:42.375 186 12658.92 42.70 54610.35 88888.00 2015-07-05 23:31:42.500 186 12658.85 42.70 54610.38 88888.00 2015-07-05 23:31:42.625 186 12658.83 42.73 54610.35 88888.00 2015-07-05 23:31:42.750 186 12658.88 42.75 54610.35 88888.00 2015-07-05 23:31:42.875 186 12658.92 42.75 54610.38 88888.00 2015-07-05 23:31:43.000 186 12658.95 42.70 54610.35 88888.00 2015-07-05 23:31:43.125 186 12658.95 42.70 54610.32 88888.00 2015-07-05 23:31:43.250 186 12658.92 42.73 54610.35 88888.00 2015-07-05 23:31:43.375 186 12658.90 42.77 54610.35 88888.00 2015-07-05 23:31:43.500 186 12658.90 42.80 54610.32 88888.00 2015-07-05 23:31:43.625 186 12658.90 42.80 54610.35 88888.00 2015-07-05 23:31:43.750 186 12658.90 42.80 54610.35 88888.00 2015-07-05 23:31:43.875 186 12658.88 42.80 54610.32 88888.00 2015-07-05 23:31:44.000 186 12658.92 42.83 54610.32 88888.00 2015-07-05 23:31:44.125 186 12658.88 42.83 54610.35 88888.00 2015-07-05 23:31:44.250 186 12658.83 42.80 54610.32 88888.00 2015-07-05 23:31:44.375 186 12658.83 42.83 54610.32 88888.00 2015-07-05 23:31:44.500 186 12658.80 42.83 54610.30 88888.00 2015-07-05 23:31:44.625 186 12658.83 42.85 54610.30 88888.00 2015-07-05 23:31:44.750 186 12658.83 42.85 54610.30 88888.00 2015-07-05 23:31:44.875 186 12658.85 42.88 54610.30 88888.00 2015-07-05 23:31:45.000 186 12658.88 42.88 54610.30 88888.00 2015-07-05 23:31:45.125 186 12658.77 42.88 54610.30 88888.00 2015-07-05 23:31:45.250 186 12658.73 42.90 54610.32 88888.00 2015-07-05 23:31:45.375 186 12658.75 42.92 54610.30 88888.00 2015-07-05 23:31:45.500 186 12658.73 42.90 54610.30 88888.00 2015-07-05 23:31:45.625 186 12658.77 42.90 54610.32 88888.00 2015-07-05 23:31:45.750 186 12658.83 42.92 54610.32 88888.00 2015-07-05 23:31:45.875 186 12658.83 42.95 54610.28 88888.00 2015-07-05 23:31:46.000 186 12658.77 42.95 54610.22 88888.00 2015-07-05 23:31:46.125 186 12658.80 42.98 54610.25 88888.00 2015-07-05 23:31:46.250 186 12658.85 42.98 54610.28 88888.00 2015-07-05 23:31:46.375 186 12658.85 43.02 54610.28 88888.00 2015-07-05 23:31:46.500 186 12658.83 42.98 54610.25 88888.00 2015-07-05 23:31:46.625 186 12658.80 43.00 54610.22 88888.00 2015-07-05 23:31:46.750 186 12658.85 43.02 54610.22 88888.00 2015-07-05 23:31:46.875 186 12658.85 43.02 54610.25 88888.00 2015-07-05 23:31:47.000 186 12658.90 43.05 54610.25 88888.00 2015-07-05 23:31:47.125 186 12658.90 43.02 54610.25 88888.00 2015-07-05 23:31:47.250 186 12658.83 43.02 54610.25 88888.00 2015-07-05 23:31:47.375 186 12658.85 43.08 54610.25 88888.00 2015-07-05 23:31:47.500 186 12658.85 43.12 54610.22 88888.00 2015-07-05 23:31:47.625 186 12658.88 43.12 54610.20 88888.00 2015-07-05 23:31:47.750 186 12658.92 43.10 54610.20 88888.00 2015-07-05 23:31:47.875 186 12658.92 43.15 54610.22 88888.00 2015-07-05 23:31:48.000 186 12658.88 43.15 54610.18 88888.00 2015-07-05 23:31:48.125 186 12658.92 43.20 54610.20 88888.00 2015-07-05 23:31:48.250 186 12658.92 43.20 54610.25 88888.00 2015-07-05 23:31:48.375 186 12659.00 43.20 54610.22 88888.00 2015-07-05 23:31:48.500 186 12659.02 43.20 54610.20 88888.00 2015-07-05 23:31:48.625 186 12659.00 43.25 54610.20 88888.00 2015-07-05 23:31:48.750 186 12659.02 43.27 54610.25 88888.00 2015-07-05 23:31:48.875 186 12659.02 43.27 54610.22 88888.00 2015-07-05 23:31:49.000 186 12659.05 43.27 54610.20 88888.00 2015-07-05 23:31:49.125 186 12659.05 43.27 54610.20 88888.00 2015-07-05 23:31:49.250 186 12659.02 43.25 54610.20 88888.00 2015-07-05 23:31:49.375 186 12659.08 43.27 54610.18 88888.00 2015-07-05 23:31:49.500 186 12659.05 43.25 54610.15 88888.00 2015-07-05 23:31:49.625 186 12659.02 43.33 54610.18 88888.00 2015-07-05 23:31:49.750 186 12659.08 43.38 54610.20 88888.00 2015-07-05 23:31:49.875 186 12659.02 43.33 54610.20 88888.00 2015-07-05 23:31:50.000 186 12659.00 43.35 54610.20 88888.00 2015-07-05 23:31:50.125 186 12659.05 43.40 54610.22 88888.00 2015-07-05 23:31:50.250 186 12659.08 43.35 54610.18 88888.00 2015-07-05 23:31:50.375 186 12659.08 43.35 54610.12 88888.00 2015-07-05 23:31:50.500 186 12659.00 43.35 54610.12 88888.00 2015-07-05 23:31:50.625 186 12659.12 43.42 54610.15 88888.00 2015-07-05 23:31:50.750 186 12659.15 43.48 54610.15 88888.00 2015-07-05 23:31:50.875 186 12659.15 43.48 54610.18 88888.00 2015-07-05 23:31:51.000 186 12659.17 43.45 54610.15 88888.00 2015-07-05 23:31:51.125 186 12659.17 43.48 54610.15 88888.00 2015-07-05 23:31:51.250 186 12659.17 43.45 54610.18 88888.00 2015-07-05 23:31:51.375 186 12659.23 43.48 54610.15 88888.00 2015-07-05 23:31:51.500 186 12659.20 43.52 54610.15 88888.00 2015-07-05 23:31:51.625 186 12659.17 43.48 54610.10 88888.00 2015-07-05 23:31:51.750 186 12659.20 43.50 54610.12 88888.00 2015-07-05 23:31:51.875 186 12659.25 43.55 54610.15 88888.00 2015-07-05 23:31:52.000 186 12659.23 43.50 54610.10 88888.00 2015-07-05 23:31:52.125 186 12659.17 43.50 54610.07 88888.00 2015-07-05 23:31:52.250 186 12659.17 43.52 54610.07 88888.00 2015-07-05 23:31:52.375 186 12659.23 43.52 54610.07 88888.00 2015-07-05 23:31:52.500 186 12659.17 43.50 54610.10 88888.00 2015-07-05 23:31:52.625 186 12659.12 43.50 54610.10 88888.00 2015-07-05 23:31:52.750 186 12659.23 43.52 54610.12 88888.00 2015-07-05 23:31:52.875 186 12659.27 43.55 54610.10 88888.00 2015-07-05 23:31:53.000 186 12659.25 43.52 54610.07 88888.00 2015-07-05 23:31:53.125 186 12659.17 43.52 54610.07 88888.00 2015-07-05 23:31:53.250 186 12659.12 43.50 54610.07 88888.00 2015-07-05 23:31:53.375 186 12659.12 43.52 54610.07 88888.00 2015-07-05 23:31:53.500 186 12659.12 43.52 54610.10 88888.00 2015-07-05 23:31:53.625 186 12659.15 43.55 54610.07 88888.00 2015-07-05 23:31:53.750 186 12659.15 43.58 54610.07 88888.00 2015-07-05 23:31:53.875 186 12659.15 43.55 54610.10 88888.00 2015-07-05 23:31:54.000 186 12659.17 43.55 54610.10 88888.00 2015-07-05 23:31:54.125 186 12659.12 43.58 54610.12 88888.00 2015-07-05 23:31:54.250 186 12659.12 43.60 54610.15 88888.00 2015-07-05 23:31:54.375 186 12659.17 43.60 54610.15 88888.00 2015-07-05 23:31:54.500 186 12659.15 43.60 54610.12 88888.00 2015-07-05 23:31:54.625 186 12659.12 43.62 54610.12 88888.00 2015-07-05 23:31:54.750 186 12659.12 43.55 54610.10 88888.00 2015-07-05 23:31:54.875 186 12659.15 43.55 54610.10 88888.00 2015-07-05 23:31:55.000 186 12659.15 43.52 54610.10 88888.00 2015-07-05 23:31:55.125 186 12659.20 43.52 54610.10 88888.00 2015-07-05 23:31:55.250 186 12659.20 43.52 54610.10 88888.00 2015-07-05 23:31:55.375 186 12659.17 43.55 54610.10 88888.00 2015-07-05 23:31:55.500 186 12659.20 43.55 54610.12 88888.00 2015-07-05 23:31:55.625 186 12659.17 43.58 54610.15 88888.00 2015-07-05 23:31:55.750 186 12659.15 43.58 54610.15 88888.00 2015-07-05 23:31:55.875 186 12659.15 43.60 54610.18 88888.00 2015-07-05 23:31:56.000 186 12659.15 43.60 54610.18 88888.00 2015-07-05 23:31:56.125 186 12659.15 43.52 54610.18 88888.00 2015-07-05 23:31:56.250 186 12659.15 43.50 54610.18 88888.00 2015-07-05 23:31:56.375 186 12659.15 43.50 54610.15 88888.00 2015-07-05 23:31:56.500 186 12659.10 43.50 54610.15 88888.00 2015-07-05 23:31:56.625 186 12659.10 43.52 54610.15 88888.00 2015-07-05 23:31:56.750 186 12659.10 43.50 54610.15 88888.00 2015-07-05 23:31:56.875 186 12659.05 43.48 54610.15 88888.00 2015-07-05 23:31:57.000 186 12659.00 43.45 54610.15 88888.00 2015-07-05 23:31:57.125 186 12659.02 43.45 54610.15 88888.00 2015-07-05 23:31:57.250 186 12659.08 43.40 54610.18 88888.00 2015-07-05 23:31:57.375 186 12659.12 43.45 54610.18 88888.00 2015-07-05 23:31:57.500 186 12659.12 43.45 54610.22 88888.00 2015-07-05 23:31:57.625 186 12659.10 43.45 54610.22 88888.00 2015-07-05 23:31:57.750 186 12659.08 43.48 54610.22 88888.00 2015-07-05 23:31:57.875 186 12659.08 43.45 54610.22 88888.00 2015-07-05 23:31:58.000 186 12659.02 43.40 54610.20 88888.00 2015-07-05 23:31:58.125 186 12658.95 43.38 54610.18 88888.00 2015-07-05 23:31:58.250 186 12658.90 43.35 54610.20 88888.00 2015-07-05 23:31:58.375 186 12658.95 43.38 54610.20 88888.00 2015-07-05 23:31:58.500 186 12658.98 43.38 54610.20 88888.00 2015-07-05 23:31:58.625 186 12659.00 43.40 54610.20 88888.00 2015-07-05 23:31:58.750 186 12658.98 43.40 54610.25 88888.00 2015-07-05 23:31:58.875 186 12658.95 43.35 54610.20 88888.00 2015-07-05 23:31:59.000 186 12658.92 43.33 54610.20 88888.00 2015-07-05 23:31:59.125 186 12658.92 43.33 54610.22 88888.00 2015-07-05 23:31:59.250 186 12658.92 43.33 54610.22 88888.00 2015-07-05 23:31:59.375 186 12658.85 43.33 54610.22 88888.00 2015-07-05 23:31:59.500 186 12658.83 43.30 54610.20 88888.00 2015-07-05 23:31:59.625 186 12658.83 43.25 54610.22 88888.00 2015-07-05 23:31:59.750 186 12658.88 43.27 54610.25 88888.00 2015-07-05 23:31:59.875 186 12658.88 43.30 54610.28 88888.00 2015-07-05 23:32:00.000 186 12658.77 43.27 54610.30 88888.00 2015-07-05 23:32:00.125 186 12658.80 43.25 54610.32 88888.00 2015-07-05 23:32:00.250 186 12658.75 43.23 54610.32 88888.00 2015-07-05 23:32:00.375 186 12658.70 43.25 54610.32 88888.00 2015-07-05 23:32:00.500 186 12658.67 43.23 54610.32 88888.00 2015-07-05 23:32:00.625 186 12658.62 43.23 54610.35 88888.00 2015-07-05 23:32:00.750 186 12658.55 43.20 54610.35 88888.00 2015-07-05 23:32:00.875 186 12658.52 43.20 54610.38 88888.00 2015-07-05 23:32:01.000 186 12658.55 43.20 54610.32 88888.00 2015-07-05 23:32:01.125 186 12658.48 43.17 54610.32 88888.00 2015-07-05 23:32:01.250 186 12658.42 43.15 54610.38 88888.00 2015-07-05 23:32:01.375 186 12658.50 43.15 54610.38 88888.00 2015-07-05 23:32:01.500 186 12658.48 43.12 54610.35 88888.00 2015-07-05 23:32:01.625 186 12658.42 43.10 54610.35 88888.00 2015-07-05 23:32:01.750 186 12658.38 43.05 54610.35 88888.00 2015-07-05 23:32:01.875 186 12658.40 43.05 54610.35 88888.00 2015-07-05 23:32:02.000 186 12658.35 43.08 54610.32 88888.00 2015-07-05 23:32:02.125 186 12658.25 43.08 54610.35 88888.00 2015-07-05 23:32:02.250 186 12658.15 43.02 54610.40 88888.00 2015-07-05 23:32:02.375 186 12658.20 43.02 54610.40 88888.00 2015-07-05 23:32:02.500 186 12658.20 43.02 54610.40 88888.00 2015-07-05 23:32:02.625 186 12658.15 43.02 54610.38 88888.00 2015-07-05 23:32:02.750 186 12658.20 43.02 54610.40 88888.00 2015-07-05 23:32:02.875 186 12658.23 43.02 54610.38 88888.00 2015-07-05 23:32:03.000 186 12658.23 43.05 54610.40 88888.00 2015-07-05 23:32:03.125 186 12658.17 43.02 54610.40 88888.00 2015-07-05 23:32:03.250 186 12658.15 43.00 54610.40 88888.00 2015-07-05 23:32:03.375 186 12658.15 43.00 54610.40 88888.00 2015-07-05 23:32:03.500 186 12658.10 42.95 54610.43 88888.00 2015-07-05 23:32:03.625 186 12658.05 42.95 54610.40 88888.00 2015-07-05 23:32:03.750 186 12658.08 42.92 54610.43 88888.00 2015-07-05 23:32:03.875 186 12658.12 42.95 54610.43 88888.00 2015-07-05 23:32:04.000 186 12658.08 42.92 54610.43 88888.00 2015-07-05 23:32:04.125 186 12657.98 42.90 54610.40 88888.00 2015-07-05 23:32:04.250 186 12657.90 42.85 54610.40 88888.00 2015-07-05 23:32:04.375 186 12657.92 42.85 54610.40 88888.00 2015-07-05 23:32:04.500 186 12657.98 42.88 54610.43 88888.00 2015-07-05 23:32:04.625 186 12657.95 42.90 54610.45 88888.00 2015-07-05 23:32:04.750 186 12657.90 42.90 54610.45 88888.00 2015-07-05 23:32:04.875 186 12657.90 42.88 54610.43 88888.00 2015-07-05 23:32:05.000 186 12657.85 42.83 54610.43 88888.00 2015-07-05 23:32:05.125 186 12657.90 42.83 54610.43 88888.00 2015-07-05 23:32:05.250 186 12657.90 42.83 54610.43 88888.00 2015-07-05 23:32:05.375 186 12657.90 42.85 54610.43 88888.00 2015-07-05 23:32:05.500 186 12657.88 42.85 54610.45 88888.00 2015-07-05 23:32:05.625 186 12657.88 42.83 54610.45 88888.00 2015-07-05 23:32:05.750 186 12657.90 42.83 54610.45 88888.00 2015-07-05 23:32:05.875 186 12657.83 42.83 54610.43 88888.00 2015-07-05 23:32:06.000 186 12657.85 42.83 54610.43 88888.00 2015-07-05 23:32:06.125 186 12657.85 42.83 54610.50 88888.00 2015-07-05 23:32:06.250 186 12657.85 42.83 54610.50 88888.00 2015-07-05 23:32:06.375 186 12657.85 42.83 54610.50 88888.00 2015-07-05 23:32:06.500 186 12657.92 42.80 54610.47 88888.00 2015-07-05 23:32:06.625 186 12657.92 42.80 54610.47 88888.00 2015-07-05 23:32:06.750 186 12657.85 42.80 54610.53 88888.00 2015-07-05 23:32:06.875 186 12657.85 42.83 54610.50 88888.00 2015-07-05 23:32:07.000 186 12657.90 42.80 54610.50 88888.00 2015-07-05 23:32:07.125 186 12657.95 42.77 54610.50 88888.00 2015-07-05 23:32:07.250 186 12657.88 42.75 54610.47 88888.00 2015-07-05 23:32:07.375 186 12657.88 42.75 54610.47 88888.00 2015-07-05 23:32:07.500 186 12657.85 42.75 54610.50 88888.00 2015-07-05 23:32:07.625 186 12657.88 42.75 54610.50 88888.00 2015-07-05 23:32:07.750 186 12657.80 42.77 54610.47 88888.00 2015-07-05 23:32:07.875 186 12657.77 42.80 54610.53 88888.00 2015-07-05 23:32:08.000 186 12657.77 42.77 54610.50 88888.00 2015-07-05 23:32:08.125 186 12657.73 42.77 54610.50 88888.00 2015-07-05 23:32:08.250 186 12657.67 42.77 54610.53 88888.00 2015-07-05 23:32:08.375 186 12657.73 42.80 54610.53 88888.00 2015-07-05 23:32:08.500 186 12657.77 42.83 54610.53 88888.00 2015-07-05 23:32:08.625 186 12657.77 42.83 54610.47 88888.00 2015-07-05 23:32:08.750 186 12657.73 42.75 54610.47 88888.00 2015-07-05 23:32:08.875 186 12657.70 42.75 54610.47 88888.00 2015-07-05 23:32:09.000 186 12657.75 42.77 54610.47 88888.00 2015-07-05 23:32:09.125 186 12657.75 42.75 54610.50 88888.00 2015-07-05 23:32:09.250 186 12657.70 42.75 54610.50 88888.00 2015-07-05 23:32:09.375 186 12657.73 42.77 54610.50 88888.00 2015-07-05 23:32:09.500 186 12657.70 42.83 54610.50 88888.00 2015-07-05 23:32:09.625 186 12657.65 42.83 54610.53 88888.00 2015-07-05 23:32:09.750 186 12657.65 42.80 54610.53 88888.00 2015-07-05 23:32:09.875 186 12657.65 42.77 54610.50 88888.00 2015-07-05 23:32:10.000 186 12657.62 42.77 54610.47 88888.00 2015-07-05 23:32:10.125 186 12657.65 42.77 54610.47 88888.00 2015-07-05 23:32:10.250 186 12657.70 42.77 54610.47 88888.00 2015-07-05 23:32:10.375 186 12657.67 42.80 54610.47 88888.00 2015-07-05 23:32:10.500 186 12657.60 42.80 54610.47 88888.00 2015-07-05 23:32:10.625 186 12657.60 42.80 54610.45 88888.00 2015-07-05 23:32:10.750 186 12657.65 42.80 54610.43 88888.00 2015-07-05 23:32:10.875 186 12657.73 42.77 54610.43 88888.00 2015-07-05 23:32:11.000 186 12657.80 42.83 54610.43 88888.00 2015-07-05 23:32:11.125 186 12657.80 42.83 54610.43 88888.00 2015-07-05 23:32:11.250 186 12657.75 42.80 54610.45 88888.00 2015-07-05 23:32:11.375 186 12657.75 42.83 54610.43 88888.00 2015-07-05 23:32:11.500 186 12657.73 42.85 54610.40 88888.00 2015-07-05 23:32:11.625 186 12657.73 42.83 54610.43 88888.00 2015-07-05 23:32:11.750 186 12657.73 42.83 54610.40 88888.00 2015-07-05 23:32:11.875 186 12657.73 42.85 54610.43 88888.00 2015-07-05 23:32:12.000 186 12657.67 42.88 54610.43 88888.00 2015-07-05 23:32:12.125 186 12657.73 42.90 54610.45 88888.00 2015-07-05 23:32:12.250 186 12657.75 42.85 54610.45 88888.00 2015-07-05 23:32:12.375 186 12657.80 42.85 54610.43 88888.00 2015-07-05 23:32:12.500 186 12657.80 42.88 54610.43 88888.00 2015-07-05 23:32:12.625 186 12657.80 42.88 54610.45 88888.00 2015-07-05 23:32:12.750 186 12657.77 42.85 54610.43 88888.00 2015-07-05 23:32:12.875 186 12657.77 42.90 54610.43 88888.00 2015-07-05 23:32:13.000 186 12657.77 42.92 54610.43 88888.00 2015-07-05 23:32:13.125 186 12657.83 42.92 54610.40 88888.00 2015-07-05 23:32:13.250 186 12657.80 42.98 54610.43 88888.00 2015-07-05 23:32:13.375 186 12657.85 43.00 54610.45 88888.00 2015-07-05 23:32:13.500 186 12657.85 42.98 54610.43 88888.00 2015-07-05 23:32:13.625 186 12657.90 42.98 54610.40 88888.00 2015-07-05 23:32:13.750 186 12657.92 42.98 54610.43 88888.00 2015-07-05 23:32:13.875 186 12657.90 43.00 54610.43 88888.00 2015-07-05 23:32:14.000 186 12657.90 42.98 54610.38 88888.00 2015-07-05 23:32:14.125 186 12657.92 42.98 54610.40 88888.00 2015-07-05 23:32:14.250 186 12657.90 42.95 54610.38 88888.00 2015-07-05 23:32:14.375 186 12657.95 42.95 54610.38 88888.00 2015-07-05 23:32:14.500 186 12657.98 42.98 54610.38 88888.00 2015-07-05 23:32:14.625 186 12657.98 42.98 54610.38 88888.00 2015-07-05 23:32:14.750 186 12657.92 42.98 54610.38 88888.00 2015-07-05 23:32:14.875 186 12657.95 43.02 54610.38 88888.00 2015-07-05 23:32:15.000 186 12658.00 43.02 54610.38 88888.00 2015-07-05 23:32:15.125 186 12657.98 43.02 54610.38 88888.00 2015-07-05 23:32:15.250 186 12657.90 43.00 54610.38 88888.00 2015-07-05 23:32:15.375 186 12657.98 43.05 54610.35 88888.00 2015-07-05 23:32:15.500 186 12658.02 43.10 54610.35 88888.00 2015-07-05 23:32:15.625 186 12658.00 43.08 54610.35 88888.00 2015-07-05 23:32:15.750 186 12658.00 43.08 54610.35 88888.00 2015-07-05 23:32:15.875 186 12657.95 43.08 54610.30 88888.00 2015-07-05 23:32:16.000 186 12657.95 43.08 54610.30 88888.00 2015-07-05 23:32:16.125 186 12658.08 43.10 54610.32 88888.00 2015-07-05 23:32:16.250 186 12658.10 43.10 54610.35 88888.00 2015-07-05 23:32:16.375 186 12658.08 43.10 54610.32 88888.00 2015-07-05 23:32:16.500 186 12658.08 43.12 54610.32 88888.00 2015-07-05 23:32:16.625 186 12658.08 43.12 54610.32 88888.00 2015-07-05 23:32:16.750 186 12658.12 43.17 54610.32 88888.00 2015-07-05 23:32:16.875 186 12658.15 43.15 54610.30 88888.00 2015-07-05 23:32:17.000 186 12658.17 43.17 54610.30 88888.00 2015-07-05 23:32:17.125 186 12658.12 43.15 54610.30 88888.00 2015-07-05 23:32:17.250 186 12658.08 43.17 54610.28 88888.00 2015-07-05 23:32:17.375 186 12658.15 43.20 54610.30 88888.00 2015-07-05 23:32:17.500 186 12658.12 43.20 54610.30 88888.00 2015-07-05 23:32:17.625 186 12658.12 43.23 54610.25 88888.00 2015-07-05 23:32:17.750 186 12658.08 43.23 54610.28 88888.00 2015-07-05 23:32:17.875 186 12658.12 43.23 54610.25 88888.00 2015-07-05 23:32:18.000 186 12658.15 43.23 54610.25 88888.00 2015-07-05 23:32:18.125 186 12658.15 43.25 54610.25 88888.00 2015-07-05 23:32:18.250 186 12658.12 43.25 54610.28 88888.00 2015-07-05 23:32:18.375 186 12658.20 43.27 54610.25 88888.00 2015-07-05 23:32:18.500 186 12658.23 43.27 54610.25 88888.00 2015-07-05 23:32:18.625 186 12658.23 43.30 54610.28 88888.00 2015-07-05 23:32:18.750 186 12658.23 43.30 54610.30 88888.00 2015-07-05 23:32:18.875 186 12658.20 43.33 54610.25 88888.00 2015-07-05 23:32:19.000 186 12658.17 43.30 54610.25 88888.00 2015-07-05 23:32:19.125 186 12658.25 43.30 54610.28 88888.00 2015-07-05 23:32:19.250 186 12658.27 43.33 54610.28 88888.00 2015-07-05 23:32:19.375 186 12658.27 43.35 54610.28 88888.00 2015-07-05 23:32:19.500 186 12658.30 43.33 54610.25 88888.00 2015-07-05 23:32:19.625 186 12658.38 43.35 54610.25 88888.00 2015-07-05 23:32:19.750 186 12658.35 43.35 54610.25 88888.00 2015-07-05 23:32:19.875 186 12658.30 43.33 54610.22 88888.00 2015-07-05 23:32:20.000 186 12658.30 43.38 54610.22 88888.00 2015-07-05 23:32:20.125 186 12658.27 43.40 54610.22 88888.00 2015-07-05 23:32:20.250 186 12658.30 43.38 54610.22 88888.00 2015-07-05 23:32:20.375 186 12658.38 43.40 54610.22 88888.00 2015-07-05 23:32:20.500 186 12658.35 43.35 54610.22 88888.00 2015-07-05 23:32:20.625 186 12658.35 43.40 54610.22 88888.00 2015-07-05 23:32:20.750 186 12658.40 43.48 54610.25 88888.00 2015-07-05 23:32:20.875 186 12658.42 43.50 54610.25 88888.00 2015-07-05 23:32:21.000 186 12658.42 43.45 54610.18 88888.00 2015-07-05 23:32:21.125 186 12658.42 43.42 54610.18 88888.00 2015-07-05 23:32:21.250 186 12658.40 43.45 54610.20 88888.00 2015-07-05 23:32:21.375 186 12658.45 43.48 54610.20 88888.00 2015-07-05 23:32:21.500 186 12658.50 43.50 54610.20 88888.00 2015-07-05 23:32:21.625 186 12658.48 43.50 54610.20 88888.00 2015-07-05 23:32:21.750 186 12658.45 43.48 54610.18 88888.00 2015-07-05 23:32:21.875 186 12658.42 43.48 54610.18 88888.00 2015-07-05 23:32:22.000 186 12658.35 43.45 54610.15 88888.00 2015-07-05 23:32:22.125 186 12658.33 43.45 54610.18 88888.00 2015-07-05 23:32:22.250 186 12658.35 43.45 54610.20 88888.00 2015-07-05 23:32:22.375 186 12658.42 43.52 54610.20 88888.00 2015-07-05 23:32:22.500 186 12658.48 43.52 54610.18 88888.00 2015-07-05 23:32:22.625 186 12658.52 43.52 54610.12 88888.00 2015-07-05 23:32:22.750 186 12658.50 43.52 54610.12 88888.00 2015-07-05 23:32:22.875 186 12658.48 43.55 54610.12 88888.00 2015-07-05 23:32:23.000 186 12658.52 43.55 54610.15 88888.00 2015-07-05 23:32:23.125 186 12658.50 43.58 54610.15 88888.00 2015-07-05 23:32:23.250 186 12658.48 43.55 54610.15 88888.00 2015-07-05 23:32:23.375 186 12658.45 43.58 54610.15 88888.00 2015-07-05 23:32:23.500 186 12658.45 43.55 54610.12 88888.00 2015-07-05 23:32:23.625 186 12658.45 43.58 54610.10 88888.00 2015-07-05 23:32:23.750 186 12658.48 43.65 54610.10 88888.00 2015-07-05 23:32:23.875 186 12658.50 43.67 54610.12 88888.00 2015-07-05 23:32:24.000 186 12658.48 43.62 54610.15 88888.00 2015-07-05 23:32:24.125 186 12658.50 43.62 54610.18 88888.00 2015-07-05 23:32:24.250 186 12658.52 43.62 54610.18 88888.00 2015-07-05 23:32:24.375 186 12658.52 43.65 54610.15 88888.00 2015-07-05 23:32:24.500 186 12658.52 43.62 54610.10 88888.00 2015-07-05 23:32:24.625 186 12658.58 43.62 54610.12 88888.00 2015-07-05 23:32:24.750 186 12658.55 43.65 54610.12 88888.00 2015-07-05 23:32:24.875 186 12658.55 43.67 54610.15 88888.00 2015-07-05 23:32:25.000 186 12658.50 43.70 54610.18 88888.00 2015-07-05 23:32:25.125 186 12658.45 43.70 54610.18 88888.00 2015-07-05 23:32:25.250 186 12658.38 43.73 54610.12 88888.00 2015-07-05 23:32:25.375 186 12658.40 43.75 54610.15 88888.00 2015-07-05 23:32:25.500 186 12658.45 43.75 54610.18 88888.00 2015-07-05 23:32:25.625 186 12658.38 43.77 54610.18 88888.00 2015-07-05 23:32:25.750 186 12658.35 43.77 54610.18 88888.00 2015-07-05 23:32:25.875 186 12658.35 43.80 54610.18 88888.00 2015-07-05 23:32:26.000 186 12658.38 43.80 54610.20 88888.00 2015-07-05 23:32:26.125 186 12658.40 43.77 54610.20 88888.00 2015-07-05 23:32:26.250 186 12658.40 43.77 54610.20 88888.00 2015-07-05 23:32:26.375 186 12658.42 43.80 54610.18 88888.00 2015-07-05 23:32:26.500 186 12658.38 43.80 54610.15 88888.00 2015-07-05 23:32:26.625 186 12658.30 43.77 54610.15 88888.00 2015-07-05 23:32:26.750 186 12658.33 43.77 54610.18 88888.00 2015-07-05 23:32:26.875 186 12658.42 43.80 54610.20 88888.00 2015-07-05 23:32:27.000 186 12658.38 43.80 54610.18 88888.00 2015-07-05 23:32:27.125 186 12658.35 43.80 54610.15 88888.00 2015-07-05 23:32:27.250 186 12658.35 43.75 54610.15 88888.00 2015-07-05 23:32:27.375 186 12658.35 43.80 54610.15 88888.00 2015-07-05 23:32:27.500 186 12658.38 43.85 54610.18 88888.00 2015-07-05 23:32:27.625 186 12658.38 43.88 54610.15 88888.00 2015-07-05 23:32:27.750 186 12658.35 43.85 54610.20 88888.00 2015-07-05 23:32:27.875 186 12658.35 43.85 54610.18 88888.00 2015-07-05 23:32:28.000 186 12658.35 43.83 54610.15 88888.00 2015-07-05 23:32:28.125 186 12658.30 43.80 54610.15 88888.00 2015-07-05 23:32:28.250 186 12658.20 43.77 54610.15 88888.00 2015-07-05 23:32:28.375 186 12658.27 43.83 54610.15 88888.00 2015-07-05 23:32:28.500 186 12658.23 43.80 54610.15 88888.00 2015-07-05 23:32:28.625 186 12658.25 43.83 54610.18 88888.00 2015-07-05 23:32:28.750 186 12658.23 43.85 54610.18 88888.00 2015-07-05 23:32:28.875 186 12658.20 43.85 54610.18 88888.00 2015-07-05 23:32:29.000 186 12658.12 43.80 54610.15 88888.00 2015-07-05 23:32:29.125 186 12658.10 43.80 54610.15 88888.00 2015-07-05 23:32:29.250 186 12658.15 43.83 54610.18 88888.00 2015-07-05 23:32:29.375 186 12658.23 43.88 54610.18 88888.00 2015-07-05 23:32:29.500 186 12658.20 43.88 54610.18 88888.00 2015-07-05 23:32:29.625 186 12658.17 43.85 54610.18 88888.00 2015-07-05 23:32:29.750 186 12658.12 43.83 54610.18 88888.00 2015-07-05 23:32:29.875 186 12658.15 43.83 54610.20 88888.00 2015-07-05 23:32:30.000 186 12658.20 43.85 54610.22 88888.00 2015-07-05 23:32:30.125 186 12658.23 43.83 54610.22 88888.00 2015-07-05 23:32:30.250 186 12658.17 43.83 54610.28 88888.00 2015-07-05 23:32:30.375 186 12658.17 43.83 54610.25 88888.00 2015-07-05 23:32:30.500 186 12658.17 43.88 54610.25 88888.00 2015-07-05 23:32:30.625 186 12658.20 43.90 54610.28 88888.00 2015-07-05 23:32:30.750 186 12658.15 43.88 54610.25 88888.00 2015-07-05 23:32:30.875 186 12658.15 43.83 54610.25 88888.00 2015-07-05 23:32:31.000 186 12658.10 43.80 54610.20 88888.00 2015-07-05 23:32:31.125 186 12658.10 43.83 54610.25 88888.00 2015-07-05 23:32:31.250 186 12658.05 43.83 54610.28 88888.00 2015-07-05 23:32:31.375 186 12658.00 43.83 54610.25 88888.00 2015-07-05 23:32:31.500 186 12657.98 43.83 54610.22 88888.00 2015-07-05 23:32:31.625 186 12658.02 43.85 54610.28 88888.00 2015-07-05 23:32:31.750 186 12658.05 43.83 54610.28 88888.00 2015-07-05 23:32:31.875 186 12658.05 43.80 54610.25 88888.00 2015-07-05 23:32:32.000 186 12658.00 43.80 54610.25 88888.00 2015-07-05 23:32:32.125 186 12657.92 43.83 54610.28 88888.00 2015-07-05 23:32:32.250 186 12657.92 43.80 54610.30 88888.00 2015-07-05 23:32:32.375 186 12657.98 43.83 54610.28 88888.00 2015-07-05 23:32:32.500 186 12657.98 43.85 54610.28 88888.00 2015-07-05 23:32:32.625 186 12657.98 43.83 54610.28 88888.00 2015-07-05 23:32:32.750 186 12657.98 43.83 54610.28 88888.00 2015-07-05 23:32:32.875 186 12657.95 43.80 54610.28 88888.00 2015-07-05 23:32:33.000 186 12657.88 43.83 54610.30 88888.00 2015-07-05 23:32:33.125 186 12657.92 43.85 54610.32 88888.00 2015-07-05 23:32:33.250 186 12657.88 43.80 54610.30 88888.00 2015-07-05 23:32:33.375 186 12657.85 43.80 54610.30 88888.00 2015-07-05 23:32:33.500 186 12657.85 43.80 54610.28 88888.00 2015-07-05 23:32:33.625 186 12657.85 43.80 54610.30 88888.00 2015-07-05 23:32:33.750 186 12657.92 43.80 54610.30 88888.00 2015-07-05 23:32:33.875 186 12657.90 43.83 54610.30 88888.00 2015-07-05 23:32:34.000 186 12657.88 43.83 54610.30 88888.00 2015-07-05 23:32:34.125 186 12657.83 43.80 54610.30 88888.00 2015-07-05 23:32:34.250 186 12657.77 43.77 54610.25 88888.00 2015-07-05 23:32:34.375 186 12657.75 43.77 54610.25 88888.00 2015-07-05 23:32:34.500 186 12657.75 43.77 54610.25 88888.00 2015-07-05 23:32:34.625 186 12657.80 43.77 54610.25 88888.00 2015-07-05 23:32:34.750 186 12657.77 43.80 54610.25 88888.00 2015-07-05 23:32:34.875 186 12657.75 43.80 54610.28 88888.00 2015-07-05 23:32:35.000 186 12657.70 43.80 54610.28 88888.00 2015-07-05 23:32:35.125 186 12657.73 43.80 54610.28 88888.00 2015-07-05 23:32:35.250 186 12657.73 43.75 54610.28 88888.00 2015-07-05 23:32:35.375 186 12657.65 43.75 54610.30 88888.00 2015-07-05 23:32:35.500 186 12657.55 43.77 54610.28 88888.00 2015-07-05 23:32:35.625 186 12657.55 43.75 54610.25 88888.00 2015-07-05 23:32:35.750 186 12657.60 43.77 54610.25 88888.00 2015-07-05 23:32:35.875 186 12657.70 43.75 54610.30 88888.00 2015-07-05 23:32:36.000 186 12657.67 43.77 54610.30 88888.00 2015-07-05 23:32:36.125 186 12657.62 43.85 54610.32 88888.00 2015-07-05 23:32:36.250 186 12657.62 43.83 54610.35 88888.00 2015-07-05 23:32:36.375 186 12657.60 43.80 54610.32 88888.00 2015-07-05 23:32:36.500 186 12657.52 43.75 54610.28 88888.00 2015-07-05 23:32:36.625 186 12657.48 43.75 54610.28 88888.00 2015-07-05 23:32:36.750 186 12657.55 43.80 54610.30 88888.00 2015-07-05 23:32:36.875 186 12657.60 43.83 54610.32 88888.00 2015-07-05 23:32:37.000 186 12657.60 43.83 54610.30 88888.00 2015-07-05 23:32:37.125 186 12657.55 43.83 54610.28 88888.00 2015-07-05 23:32:37.250 186 12657.52 43.80 54610.32 88888.00 2015-07-05 23:32:37.375 186 12657.58 43.80 54610.32 88888.00 2015-07-05 23:32:37.500 186 12657.55 43.83 54610.32 88888.00 2015-07-05 23:32:37.625 186 12657.52 43.83 54610.32 88888.00 2015-07-05 23:32:37.750 186 12657.58 43.83 54610.28 88888.00 2015-07-05 23:32:37.875 186 12657.52 43.83 54610.28 88888.00 2015-07-05 23:32:38.000 186 12657.48 43.83 54610.28 88888.00 2015-07-05 23:32:38.125 186 12657.45 43.83 54610.30 88888.00 2015-07-05 23:32:38.250 186 12657.50 43.85 54610.32 88888.00 2015-07-05 23:32:38.375 186 12657.55 43.85 54610.32 88888.00 2015-07-05 23:32:38.500 186 12657.58 43.83 54610.30 88888.00 2015-07-05 23:32:38.625 186 12657.55 43.83 54610.32 88888.00 2015-07-05 23:32:38.750 186 12657.50 43.85 54610.32 88888.00 2015-07-05 23:32:38.875 186 12657.50 43.85 54610.30 88888.00 2015-07-05 23:32:39.000 186 12657.48 43.83 54610.30 88888.00 2015-07-05 23:32:39.125 186 12657.48 43.83 54610.32 88888.00 2015-07-05 23:32:39.250 186 12657.50 43.83 54610.32 88888.00 2015-07-05 23:32:39.375 186 12657.48 43.83 54610.32 88888.00 2015-07-05 23:32:39.500 186 12657.42 43.83 54610.32 88888.00 2015-07-05 23:32:39.625 186 12657.40 43.85 54610.32 88888.00 2015-07-05 23:32:39.750 186 12657.42 43.83 54610.32 88888.00 2015-07-05 23:32:39.875 186 12657.40 43.77 54610.30 88888.00 2015-07-05 23:32:40.000 186 12657.35 43.77 54610.30 88888.00 2015-07-05 23:32:40.125 186 12657.38 43.80 54610.30 88888.00 2015-07-05 23:32:40.250 186 12657.45 43.83 54610.30 88888.00 2015-07-05 23:32:40.375 186 12657.40 43.83 54610.30 88888.00 2015-07-05 23:32:40.500 186 12657.38 43.80 54610.30 88888.00 2015-07-05 23:32:40.625 186 12657.38 43.80 54610.30 88888.00 2015-07-05 23:32:40.750 186 12657.35 43.77 54610.28 88888.00 2015-07-05 23:32:40.875 186 12657.33 43.77 54610.28 88888.00 2015-07-05 23:32:41.000 186 12657.38 43.80 54610.28 88888.00 2015-07-05 23:32:41.125 186 12657.42 43.83 54610.30 88888.00 2015-07-05 23:32:41.250 186 12657.42 43.77 54610.30 88888.00 2015-07-05 23:32:41.375 186 12657.40 43.75 54610.25 88888.00 2015-07-05 23:32:41.500 186 12657.35 43.77 54610.28 88888.00 2015-07-05 23:32:41.625 186 12657.42 43.83 54610.28 88888.00 2015-07-05 23:32:41.750 186 12657.45 43.85 54610.28 88888.00 2015-07-05 23:32:41.875 186 12657.42 43.88 54610.28 88888.00 2015-07-05 23:32:42.000 186 12657.38 43.88 54610.28 88888.00 2015-07-05 23:32:42.125 186 12657.30 43.88 54610.30 88888.00 2015-07-05 23:32:42.250 186 12657.35 43.85 54610.30 88888.00 2015-07-05 23:32:42.375 186 12657.40 43.85 54610.30 88888.00 2015-07-05 23:32:42.500 186 12657.42 43.83 54610.28 88888.00 2015-07-05 23:32:42.625 186 12657.45 43.80 54610.28 88888.00 2015-07-05 23:32:42.750 186 12657.48 43.85 54610.28 88888.00 2015-07-05 23:32:42.875 186 12657.48 43.85 54610.28 88888.00 2015-07-05 23:32:43.000 186 12657.42 43.83 54610.28 88888.00 2015-07-05 23:32:43.125 186 12657.42 43.83 54610.30 88888.00 2015-07-05 23:32:43.250 186 12657.42 43.83 54610.28 88888.00 2015-07-05 23:32:43.375 186 12657.48 43.90 54610.28 88888.00 2015-07-05 23:32:43.500 186 12657.52 43.90 54610.30 88888.00 2015-07-05 23:32:43.625 186 12657.48 43.90 54610.28 88888.00 2015-07-05 23:32:43.750 186 12657.40 43.88 54610.25 88888.00 2015-07-05 23:32:43.875 186 12657.42 43.88 54610.28 88888.00 2015-07-05 23:32:44.000 186 12657.42 43.90 54610.25 88888.00 2015-07-05 23:32:44.125 186 12657.40 43.90 54610.25 88888.00 2015-07-05 23:32:44.250 186 12657.42 43.85 54610.25 88888.00 2015-07-05 23:32:44.375 186 12657.50 43.88 54610.25 88888.00 2015-07-05 23:32:44.500 186 12657.52 43.90 54610.28 88888.00 2015-07-05 23:32:44.625 186 12657.52 43.92 54610.30 88888.00 2015-07-05 23:32:44.750 186 12657.48 43.90 54610.28 88888.00 2015-07-05 23:32:44.875 186 12657.45 43.88 54610.28 88888.00 2015-07-05 23:32:45.000 186 12657.48 43.92 54610.28 88888.00 2015-07-05 23:32:45.125 186 12657.48 43.95 54610.25 88888.00 2015-07-05 23:32:45.250 186 12657.52 43.90 54610.28 88888.00 2015-07-05 23:32:45.375 186 12657.50 43.90 54610.25 88888.00 2015-07-05 23:32:45.500 186 12657.42 43.90 54610.25 88888.00 2015-07-05 23:32:45.625 186 12657.40 43.92 54610.25 88888.00 2015-07-05 23:32:45.750 186 12657.50 43.95 54610.28 88888.00 2015-07-05 23:32:45.875 186 12657.52 43.98 54610.28 88888.00 2015-07-05 23:32:46.000 186 12657.55 43.95 54610.22 88888.00 2015-07-05 23:32:46.125 186 12657.58 43.95 54610.22 88888.00 2015-07-05 23:32:46.250 186 12657.52 43.98 54610.25 88888.00 2015-07-05 23:32:46.375 186 12657.45 44.00 54610.22 88888.00 2015-07-05 23:32:46.500 186 12657.50 44.00 54610.20 88888.00 2015-07-05 23:32:46.625 186 12657.52 44.00 54610.15 88888.00 2015-07-05 23:32:46.750 186 12657.50 43.98 54610.18 88888.00 2015-07-05 23:32:46.875 186 12657.48 43.98 54610.18 88888.00 2015-07-05 23:32:47.000 186 12657.45 44.00 54610.18 88888.00 2015-07-05 23:32:47.125 186 12657.50 44.02 54610.20 88888.00 2015-07-05 23:32:47.250 186 12657.45 44.02 54610.20 88888.00 2015-07-05 23:32:47.375 186 12657.45 44.02 54610.18 88888.00 2015-07-05 23:32:47.500 186 12657.45 44.02 54610.20 88888.00 2015-07-05 23:32:47.625 186 12657.50 44.05 54610.20 88888.00 2015-07-05 23:32:47.750 186 12657.52 44.10 54610.22 88888.00 2015-07-05 23:32:47.875 186 12657.52 44.08 54610.22 88888.00 2015-07-05 23:32:48.000 186 12657.50 44.05 54610.20 88888.00 2015-07-05 23:32:48.125 186 12657.50 44.05 54610.20 88888.00 2015-07-05 23:32:48.250 186 12657.52 44.02 54610.20 88888.00 2015-07-05 23:32:48.375 186 12657.58 44.05 54610.22 88888.00 2015-07-05 23:32:48.500 186 12657.55 44.08 54610.22 88888.00 2015-07-05 23:32:48.625 186 12657.55 44.10 54610.20 88888.00 2015-07-05 23:32:48.750 186 12657.55 44.05 54610.18 88888.00 2015-07-05 23:32:48.875 186 12657.58 44.02 54610.18 88888.00 2015-07-05 23:32:49.000 186 12657.55 44.05 54610.18 88888.00 2015-07-05 23:32:49.125 186 12657.58 44.08 54610.20 88888.00 2015-07-05 23:32:49.250 186 12657.62 44.08 54610.18 88888.00 2015-07-05 23:32:49.375 186 12657.62 44.10 54610.20 88888.00 2015-07-05 23:32:49.500 186 12657.55 44.08 54610.18 88888.00 2015-07-05 23:32:49.625 186 12657.58 44.05 54610.18 88888.00 2015-07-05 23:32:49.750 186 12657.62 44.08 54610.18 88888.00 2015-07-05 23:32:49.875 186 12657.60 44.10 54610.18 88888.00 2015-07-05 23:32:50.000 186 12657.58 44.12 54610.18 88888.00 2015-07-05 23:32:50.125 186 12657.62 44.10 54610.18 88888.00 2015-07-05 23:32:50.250 186 12657.62 44.12 54610.15 88888.00 2015-07-05 23:32:50.375 186 12657.62 44.15 54610.15 88888.00 2015-07-05 23:32:50.500 186 12657.62 44.15 54610.15 88888.00 2015-07-05 23:32:50.625 186 12657.65 44.15 54610.15 88888.00 2015-07-05 23:32:50.750 186 12657.65 44.15 54610.15 88888.00 2015-07-05 23:32:50.875 186 12657.55 44.12 54610.15 88888.00 2015-07-05 23:32:51.000 186 12657.58 44.12 54610.15 88888.00 2015-07-05 23:32:51.125 186 12657.67 44.17 54610.20 88888.00 2015-07-05 23:32:51.250 186 12657.65 44.15 54610.20 88888.00 2015-07-05 23:32:51.375 186 12657.65 44.20 54610.15 88888.00 2015-07-05 23:32:51.500 186 12657.67 44.20 54610.18 88888.00 2015-07-05 23:32:51.625 186 12657.65 44.20 54610.18 88888.00 2015-07-05 23:32:51.750 186 12657.60 44.15 54610.18 88888.00 2015-07-05 23:32:51.875 186 12657.65 44.15 54610.15 88888.00 2015-07-05 23:32:52.000 186 12657.77 44.17 54610.12 88888.00 2015-07-05 23:32:52.125 186 12657.75 44.20 54610.10 88888.00 2015-07-05 23:32:52.250 186 12657.67 44.20 54610.10 88888.00 2015-07-05 23:32:52.375 186 12657.70 44.25 54610.07 88888.00 2015-07-05 23:32:52.500 186 12657.75 44.23 54610.07 88888.00 2015-07-05 23:32:52.625 186 12657.77 44.20 54610.05 88888.00 2015-07-05 23:32:52.750 186 12657.75 44.17 54610.07 88888.00 2015-07-05 23:32:52.875 186 12657.73 44.23 54610.10 88888.00 2015-07-05 23:32:53.000 186 12657.73 44.25 54610.07 88888.00 2015-07-05 23:32:53.125 186 12657.67 44.23 54610.07 88888.00 2015-07-05 23:32:53.250 186 12657.65 44.17 54610.07 88888.00 2015-07-05 23:32:53.375 186 12657.67 44.20 54610.07 88888.00 2015-07-05 23:32:53.500 186 12657.70 44.23 54610.10 88888.00 2015-07-05 23:32:53.625 186 12657.75 44.27 54610.07 88888.00 2015-07-05 23:32:53.750 186 12657.77 44.25 54610.10 88888.00 2015-07-05 23:32:53.875 186 12657.77 44.23 54610.07 88888.00 2015-07-05 23:32:54.000 186 12657.77 44.25 54610.07 88888.00 2015-07-05 23:32:54.125 186 12657.75 44.23 54610.10 88888.00 2015-07-05 23:32:54.250 186 12657.77 44.25 54610.10 88888.00 2015-07-05 23:32:54.375 186 12657.88 44.25 54610.07 88888.00 2015-07-05 23:32:54.500 186 12657.85 44.23 54610.07 88888.00 2015-07-05 23:32:54.625 186 12657.80 44.27 54610.05 88888.00 2015-07-05 23:32:54.750 186 12657.75 44.27 54610.07 88888.00 2015-07-05 23:32:54.875 186 12657.77 44.27 54610.05 88888.00 2015-07-05 23:32:55.000 186 12657.85 44.25 54610.05 88888.00 2015-07-05 23:32:55.125 186 12657.83 44.30 54610.05 88888.00 2015-07-05 23:32:55.250 186 12657.75 44.30 54610.10 88888.00 2015-07-05 23:32:55.375 186 12657.77 44.33 54610.10 88888.00 2015-07-05 23:32:55.500 186 12657.77 44.30 54610.07 88888.00 2015-07-05 23:32:55.625 186 12657.75 44.25 54610.03 88888.00 2015-07-05 23:32:55.750 186 12657.80 44.25 54610.03 88888.00 2015-07-05 23:32:55.875 186 12657.75 44.23 54610.03 88888.00 2015-07-05 23:32:56.000 186 12657.70 44.23 54610.07 88888.00 2015-07-05 23:32:56.125 186 12657.73 44.25 54610.10 88888.00 2015-07-05 23:32:56.250 186 12657.73 44.25 54610.07 88888.00 2015-07-05 23:32:56.375 186 12657.80 44.25 54610.05 88888.00 2015-07-05 23:32:56.500 186 12657.83 44.25 54610.05 88888.00 2015-07-05 23:32:56.625 186 12657.80 44.30 54610.05 88888.00 2015-07-05 23:32:56.750 186 12657.77 44.25 54610.05 88888.00 2015-07-05 23:32:56.875 186 12657.73 44.23 54610.05 88888.00 2015-07-05 23:32:57.000 186 12657.70 44.20 54610.05 88888.00 2015-07-05 23:32:57.125 186 12657.75 44.25 54610.03 88888.00 2015-07-05 23:32:57.250 186 12657.75 44.23 54610.03 88888.00 2015-07-05 23:32:57.375 186 12657.77 44.23 54610.03 88888.00 2015-07-05 23:32:57.500 186 12657.80 44.20 54610.00 88888.00 2015-07-05 23:32:57.625 186 12657.83 44.23 54610.00 88888.00 2015-07-05 23:32:57.750 186 12657.75 44.23 54610.00 88888.00 2015-07-05 23:32:57.875 186 12657.73 44.20 54610.00 88888.00 2015-07-05 23:32:58.000 186 12657.85 44.20 54610.00 88888.00 2015-07-05 23:32:58.125 186 12657.88 44.23 54610.03 88888.00 2015-07-05 23:32:58.250 186 12657.73 44.20 54610.00 88888.00 2015-07-05 23:32:58.375 186 12657.75 44.23 54610.00 88888.00 2015-07-05 23:32:58.500 186 12657.83 44.25 54610.00 88888.00 2015-07-05 23:32:58.625 186 12657.83 44.25 54610.03 88888.00 2015-07-05 23:32:58.750 186 12657.80 44.20 54610.03 88888.00 2015-07-05 23:32:58.875 186 12657.77 44.20 54610.00 88888.00 2015-07-05 23:32:59.000 186 12657.83 44.17 54610.03 88888.00 2015-07-05 23:32:59.125 186 12657.88 44.20 54610.03 88888.00 2015-07-05 23:32:59.250 186 12657.88 44.17 54610.00 88888.00 2015-07-05 23:32:59.375 186 12657.88 44.17 54610.00 88888.00 2015-07-05 23:32:59.500 186 12657.80 44.17 54610.00 88888.00 2015-07-05 23:32:59.625 186 12657.80 44.17 54610.03 88888.00 2015-07-05 23:32:59.750 186 12657.80 44.17 54610.03 88888.00 2015-07-05 23:32:59.875 186 12657.85 44.20 54610.03 88888.00 2015-07-05 23:33:00.000 186 12657.90 44.20 54610.03 88888.00 2015-07-05 23:33:00.125 186 12657.88 44.17 54610.03 88888.00 2015-07-05 23:33:00.250 186 12657.85 44.15 54610.00 88888.00 2015-07-05 23:33:00.375 186 12657.88 44.15 54610.03 88888.00 2015-07-05 23:33:00.500 186 12657.90 44.23 54610.03 88888.00 2015-07-05 23:33:00.625 186 12657.83 44.20 54610.00 88888.00 2015-07-05 23:33:00.750 186 12657.80 44.20 54610.00 88888.00 2015-07-05 23:33:00.875 186 12657.77 44.23 54609.97 88888.00 2015-07-05 23:33:01.000 186 12657.83 44.23 54610.00 88888.00 2015-07-05 23:33:01.125 186 12657.88 44.25 54610.05 88888.00 2015-07-05 23:33:01.250 186 12657.90 44.20 54610.05 88888.00 2015-07-05 23:33:01.375 186 12657.90 44.20 54610.05 88888.00 2015-07-05 23:33:01.500 186 12657.85 44.17 54610.03 88888.00 2015-07-05 23:33:01.625 186 12657.83 44.15 54610.00 88888.00 2015-07-05 23:33:01.750 186 12657.83 44.17 54609.97 88888.00 2015-07-05 23:33:01.875 186 12657.80 44.17 54609.97 88888.00 2015-07-05 23:33:02.000 186 12657.83 44.17 54610.00 88888.00 2015-07-05 23:33:02.125 186 12657.80 44.23 54610.00 88888.00 2015-07-05 23:33:02.250 186 12657.75 44.20 54610.00 88888.00 2015-07-05 23:33:02.375 186 12657.75 44.20 54610.00 88888.00 2015-07-05 23:33:02.500 186 12657.77 44.20 54610.00 88888.00 2015-07-05 23:33:02.625 186 12657.75 44.23 54610.03 88888.00 2015-07-05 23:33:02.750 186 12657.73 44.23 54609.97 88888.00 2015-07-05 23:33:02.875 186 12657.73 44.20 54609.97 88888.00 2015-07-05 23:33:03.000 186 12657.80 44.23 54610.00 88888.00 2015-07-05 23:33:03.125 186 12657.77 44.23 54609.97 88888.00 2015-07-05 23:33:03.250 186 12657.77 44.20 54609.97 88888.00 2015-07-05 23:33:03.375 186 12657.80 44.17 54609.95 88888.00 2015-07-05 23:33:03.500 186 12657.80 44.17 54609.93 88888.00 2015-07-05 23:33:03.625 186 12657.80 44.23 54609.97 88888.00 2015-07-05 23:33:03.750 186 12657.83 44.23 54609.97 88888.00 2015-07-05 23:33:03.875 186 12657.88 44.20 54609.97 88888.00 2015-07-05 23:33:04.000 186 12657.83 44.23 54609.95 88888.00 2015-07-05 23:33:04.125 186 12657.85 44.20 54609.95 88888.00 2015-07-05 23:33:04.250 186 12657.88 44.20 54609.95 88888.00 2015-07-05 23:33:04.375 186 12657.95 44.25 54609.97 88888.00 2015-07-05 23:33:04.500 186 12657.92 44.25 54609.97 88888.00 2015-07-05 23:33:04.625 186 12657.88 44.25 54609.97 88888.00 2015-07-05 23:33:04.750 186 12657.80 44.23 54609.93 88888.00 2015-07-05 23:33:04.875 186 12657.80 44.23 54609.93 88888.00 2015-07-05 23:33:05.000 186 12657.83 44.25 54609.93 88888.00 2015-07-05 23:33:05.125 186 12657.88 44.27 54609.95 88888.00 2015-07-05 23:33:05.250 186 12657.85 44.23 54609.95 88888.00 2015-07-05 23:33:05.375 186 12657.85 44.27 54610.00 88888.00 2015-07-05 23:33:05.500 186 12657.80 44.25 54609.95 88888.00 2015-07-05 23:33:05.625 186 12657.77 44.25 54609.93 88888.00 2015-07-05 23:33:05.750 186 12657.85 44.23 54609.93 88888.00 2015-07-05 23:33:05.875 186 12657.88 44.23 54609.93 88888.00 2015-07-05 23:33:06.000 186 12657.83 44.25 54609.95 88888.00 2015-07-05 23:33:06.125 186 12657.83 44.30 54610.00 88888.00 2015-07-05 23:33:06.250 186 12657.88 44.30 54609.97 88888.00 2015-07-05 23:33:06.375 186 12657.90 44.27 54609.97 88888.00 2015-07-05 23:33:06.500 186 12657.88 44.25 54609.97 88888.00 2015-07-05 23:33:06.625 186 12657.88 44.25 54609.93 88888.00 2015-07-05 23:33:06.750 186 12657.92 44.27 54609.93 88888.00 2015-07-05 23:33:06.875 186 12657.92 44.33 54609.95 88888.00 2015-07-05 23:33:07.000 186 12657.90 44.30 54609.95 88888.00 2015-07-05 23:33:07.125 186 12657.88 44.33 54609.93 88888.00 2015-07-05 23:33:07.250 186 12657.85 44.30 54609.90 88888.00 2015-07-05 23:33:07.375 186 12657.85 44.33 54609.93 88888.00 2015-07-05 23:33:07.500 186 12657.90 44.35 54609.93 88888.00 2015-07-05 23:33:07.625 186 12657.88 44.33 54609.90 88888.00 2015-07-05 23:33:07.750 186 12657.88 44.30 54609.88 88888.00 2015-07-05 23:33:07.875 186 12657.83 44.30 54609.88 88888.00 2015-07-05 23:33:08.000 186 12657.85 44.35 54609.90 88888.00 2015-07-05 23:33:08.125 186 12657.92 44.35 54609.93 88888.00 2015-07-05 23:33:08.250 186 12657.95 44.35 54609.95 88888.00 2015-07-05 23:33:08.375 186 12657.88 44.33 54609.88 88888.00 2015-07-05 23:33:08.500 186 12657.88 44.33 54609.88 88888.00 2015-07-05 23:33:08.625 186 12657.95 44.33 54609.90 88888.00 2015-07-05 23:33:08.750 186 12657.92 44.35 54609.90 88888.00 2015-07-05 23:33:08.875 186 12657.90 44.35 54609.93 88888.00 2015-07-05 23:33:09.000 186 12657.95 44.35 54609.93 88888.00 2015-07-05 23:33:09.125 186 12657.95 44.38 54609.93 88888.00 2015-07-05 23:33:09.250 186 12657.92 44.38 54609.93 88888.00 2015-07-05 23:33:09.375 186 12657.90 44.38 54609.90 88888.00 2015-07-05 23:33:09.500 186 12657.92 44.33 54609.90 88888.00 2015-07-05 23:33:09.625 186 12658.00 44.38 54609.90 88888.00 2015-07-05 23:33:09.750 186 12658.08 44.45 54609.90 88888.00 2015-07-05 23:33:09.875 186 12658.10 44.42 54609.88 88888.00 2015-07-05 23:33:10.000 186 12658.12 44.38 54609.85 88888.00 2015-07-05 23:33:10.125 186 12658.08 44.35 54609.85 88888.00 2015-07-05 23:33:10.250 186 12658.00 44.33 54609.82 88888.00 2015-07-05 23:33:10.375 186 12658.02 44.33 54609.85 88888.00 2015-07-05 23:33:10.500 186 12658.08 44.35 54609.85 88888.00 2015-07-05 23:33:10.625 186 12658.10 44.38 54609.85 88888.00 2015-07-05 23:33:10.750 186 12658.05 44.40 54609.85 88888.00 2015-07-05 23:33:10.875 186 12658.10 44.42 54609.85 88888.00 2015-07-05 23:33:11.000 186 12658.15 44.42 54609.85 88888.00 2015-07-05 23:33:11.125 186 12658.15 44.40 54609.82 88888.00 2015-07-05 23:33:11.250 186 12658.17 44.38 54609.82 88888.00 2015-07-05 23:33:11.375 186 12658.20 44.42 54609.82 88888.00 2015-07-05 23:33:11.500 186 12658.25 44.38 54609.88 88888.00 2015-07-05 23:33:11.625 186 12658.17 44.38 54609.88 88888.00 2015-07-05 23:33:11.750 186 12658.17 44.38 54609.88 88888.00 2015-07-05 23:33:11.875 186 12658.35 44.40 54609.90 88888.00 2015-07-05 23:33:12.000 186 12658.40 44.42 54609.88 88888.00 2015-07-05 23:33:12.125 186 12658.30 44.38 54609.88 88888.00 2015-07-05 23:33:12.250 186 12658.17 44.35 54609.88 88888.00 2015-07-05 23:33:12.375 186 12658.23 44.35 54609.88 88888.00 2015-07-05 23:33:12.500 186 12658.20 44.48 54609.82 88888.00 2015-07-05 23:33:12.625 186 12658.15 44.48 54609.82 88888.00 2015-07-05 23:33:12.750 186 12658.15 44.45 54609.82 88888.00 2015-07-05 23:33:12.875 186 12658.20 44.48 54609.82 88888.00 2015-07-05 23:33:13.000 186 12658.17 44.45 54609.80 88888.00 2015-07-05 23:33:13.125 186 12658.15 44.48 54609.80 88888.00 2015-07-05 23:33:13.250 186 12658.12 44.45 54609.82 88888.00 2015-07-05 23:33:13.375 186 12658.12 44.45 54609.82 88888.00 2015-07-05 23:33:13.500 186 12658.15 44.50 54609.80 88888.00 2015-07-05 23:33:13.625 186 12658.23 44.52 54609.82 88888.00 2015-07-05 23:33:13.750 186 12658.25 44.52 54609.85 88888.00 2015-07-05 23:33:13.875 186 12658.20 44.52 54609.85 88888.00 2015-07-05 23:33:14.000 186 12658.15 44.48 54609.82 88888.00 2015-07-05 23:33:14.125 186 12658.15 44.48 54609.82 88888.00 2015-07-05 23:33:14.250 186 12658.15 44.48 54609.82 88888.00 2015-07-05 23:33:14.375 186 12658.15 44.48 54609.82 88888.00 2015-07-05 23:33:14.500 186 12658.15 44.48 54609.82 88888.00 2015-07-05 23:33:14.625 186 12658.27 44.50 54609.82 88888.00 2015-07-05 23:33:14.750 186 12658.33 44.50 54609.85 88888.00 2015-07-05 23:33:14.875 186 12658.33 44.52 54609.82 88888.00 2015-07-05 23:33:15.000 186 12658.23 44.50 54609.82 88888.00 2015-07-05 23:33:15.125 186 12658.17 44.50 54609.82 88888.00 2015-07-05 23:33:15.250 186 12658.25 44.50 54609.85 88888.00 2015-07-05 23:33:15.375 186 12658.30 44.52 54609.85 88888.00 2015-07-05 23:33:15.500 186 12658.27 44.50 54609.82 88888.00 2015-07-05 23:33:15.625 186 12658.20 44.48 54609.80 88888.00 2015-07-05 23:33:15.750 186 12658.23 44.48 54609.80 88888.00 2015-07-05 23:33:15.875 186 12658.23 44.48 54609.80 88888.00 2015-07-05 23:33:16.000 186 12658.25 44.50 54609.80 88888.00 2015-07-05 23:33:16.125 186 12658.23 44.48 54609.80 88888.00 2015-07-05 23:33:16.250 186 12658.23 44.48 54609.80 88888.00 2015-07-05 23:33:16.375 186 12658.23 44.50 54609.80 88888.00 2015-07-05 23:33:16.500 186 12658.20 44.50 54609.82 88888.00 2015-07-05 23:33:16.625 186 12658.25 44.50 54609.82 88888.00 2015-07-05 23:33:16.750 186 12658.23 44.48 54609.82 88888.00 2015-07-05 23:33:16.875 186 12658.20 44.45 54609.80 88888.00 2015-07-05 23:33:17.000 186 12658.12 44.48 54609.82 88888.00 2015-07-05 23:33:17.125 186 12658.10 44.50 54609.82 88888.00 2015-07-05 23:33:17.250 186 12658.10 44.48 54609.82 88888.00 2015-07-05 23:33:17.375 186 12658.15 44.48 54609.80 88888.00 2015-07-05 23:33:17.500 186 12658.17 44.50 54609.78 88888.00 2015-07-05 23:33:17.625 186 12658.15 44.52 54609.82 88888.00 2015-07-05 23:33:17.750 186 12658.15 44.52 54609.85 88888.00 2015-07-05 23:33:17.875 186 12658.25 44.55 54609.80 88888.00 2015-07-05 23:33:18.000 186 12658.25 44.55 54609.78 88888.00 2015-07-05 23:33:18.125 186 12658.17 44.50 54609.82 88888.00 2015-07-05 23:33:18.250 186 12658.12 44.50 54609.82 88888.00 2015-07-05 23:33:18.375 186 12658.12 44.52 54609.85 88888.00 2015-07-05 23:33:18.500 186 12658.12 44.50 54609.85 88888.00 2015-07-05 23:33:18.625 186 12658.17 44.50 54609.82 88888.00 2015-07-05 23:33:18.750 186 12658.20 44.55 54609.85 88888.00 2015-07-05 23:33:18.875 186 12658.20 44.55 54609.82 88888.00 2015-07-05 23:33:19.000 186 12658.15 44.52 54609.78 88888.00 2015-07-05 23:33:19.125 186 12658.12 44.58 54609.82 88888.00 2015-07-05 23:33:19.250 186 12658.12 44.55 54609.85 88888.00 2015-07-05 23:33:19.375 186 12658.12 44.55 54609.82 88888.00 2015-07-05 23:33:19.500 186 12658.15 44.55 54609.80 88888.00 2015-07-05 23:33:19.625 186 12658.15 44.58 54609.85 88888.00 2015-07-05 23:33:19.750 186 12658.17 44.58 54609.88 88888.00 2015-07-05 23:33:19.875 186 12658.20 44.58 54609.88 88888.00 2015-07-05 23:33:20.000 186 12658.23 44.58 54609.85 88888.00 2015-07-05 23:33:20.125 186 12658.20 44.58 54609.85 88888.00 2015-07-05 23:33:20.250 186 12658.10 44.55 54609.85 88888.00 2015-07-05 23:33:20.375 186 12658.15 44.58 54609.85 88888.00 2015-07-05 23:33:20.500 186 12658.23 44.60 54609.88 88888.00 2015-07-05 23:33:20.625 186 12658.23 44.60 54609.88 88888.00 2015-07-05 23:33:20.750 186 12658.20 44.58 54609.85 88888.00 2015-07-05 23:33:20.875 186 12658.17 44.58 54609.85 88888.00 2015-07-05 23:33:21.000 186 12658.08 44.58 54609.82 88888.00 2015-07-05 23:33:21.125 186 12658.08 44.60 54609.85 88888.00 2015-07-05 23:33:21.250 186 12658.08 44.60 54609.85 88888.00 2015-07-05 23:33:21.375 186 12658.08 44.60 54609.88 88888.00 2015-07-05 23:33:21.500 186 12658.12 44.58 54609.85 88888.00 2015-07-05 23:33:21.625 186 12658.12 44.58 54609.82 88888.00 2015-07-05 23:33:21.750 186 12658.10 44.60 54609.85 88888.00 2015-07-05 23:33:21.875 186 12658.10 44.62 54609.88 88888.00 2015-07-05 23:33:22.000 186 12658.12 44.62 54609.82 88888.00 2015-07-05 23:33:22.125 186 12658.17 44.60 54609.82 88888.00 2015-07-05 23:33:22.250 186 12658.15 44.58 54609.82 88888.00 2015-07-05 23:33:22.375 186 12658.15 44.58 54609.80 88888.00 2015-07-05 23:33:22.500 186 12658.12 44.60 54609.82 88888.00 2015-07-05 23:33:22.625 186 12658.05 44.60 54609.88 88888.00 2015-07-05 23:33:22.750 186 12658.05 44.60 54609.85 88888.00 2015-07-05 23:33:22.875 186 12658.08 44.55 54609.80 88888.00 2015-07-05 23:33:23.000 186 12658.10 44.50 54609.75 88888.00 2015-07-05 23:33:23.125 186 12658.15 44.52 54609.80 88888.00 2015-07-05 23:33:23.250 186 12658.15 44.60 54609.90 88888.00 2015-07-05 23:33:23.375 186 12658.15 44.58 54609.85 88888.00 2015-07-05 23:33:23.500 186 12658.15 44.58 54609.85 88888.00 2015-07-05 23:33:23.625 186 12658.10 44.58 54609.85 88888.00 2015-07-05 23:33:23.750 186 12658.10 44.60 54609.85 88888.00 2015-07-05 23:33:23.875 186 12658.08 44.60 54609.85 88888.00 2015-07-05 23:33:24.000 186 12658.10 44.60 54609.88 88888.00 2015-07-05 23:33:24.125 186 12658.10 44.62 54609.88 88888.00 2015-07-05 23:33:24.250 186 12658.08 44.65 54609.88 88888.00 2015-07-05 23:33:24.375 186 12658.10 44.65 54609.88 88888.00 2015-07-05 23:33:24.500 186 12658.08 44.65 54609.88 88888.00 2015-07-05 23:33:24.625 186 12658.08 44.62 54609.88 88888.00 2015-07-05 23:33:24.750 186 12658.12 44.58 54609.85 88888.00 2015-07-05 23:33:24.875 186 12658.17 44.60 54609.88 88888.00 2015-07-05 23:33:25.000 186 12658.10 44.62 54609.85 88888.00 2015-07-05 23:33:25.125 186 12658.00 44.55 54609.85 88888.00 2015-07-05 23:33:25.250 186 12657.98 44.55 54609.85 88888.00 2015-07-05 23:33:25.375 186 12658.10 44.60 54609.88 88888.00 2015-07-05 23:33:25.500 186 12658.10 44.62 54609.85 88888.00 2015-07-05 23:33:25.625 186 12658.08 44.65 54609.88 88888.00 2015-07-05 23:33:25.750 186 12658.12 44.67 54609.90 88888.00 2015-07-05 23:33:25.875 186 12658.10 44.62 54609.88 88888.00 2015-07-05 23:33:26.000 186 12658.02 44.60 54609.82 88888.00 2015-07-05 23:33:26.125 186 12657.98 44.60 54609.85 88888.00 2015-07-05 23:33:26.250 186 12657.98 44.62 54609.85 88888.00 2015-07-05 23:33:26.375 186 12658.10 44.65 54609.90 88888.00 2015-07-05 23:33:26.500 186 12658.08 44.65 54609.90 88888.00 2015-07-05 23:33:26.625 186 12658.00 44.62 54609.90 88888.00 2015-07-05 23:33:26.750 186 12658.00 44.65 54609.93 88888.00 2015-07-05 23:33:26.875 186 12658.10 44.65 54609.93 88888.00 2015-07-05 23:33:27.000 186 12658.10 44.67 54609.90 88888.00 2015-07-05 23:33:27.125 186 12658.05 44.70 54609.90 88888.00 2015-07-05 23:33:27.250 186 12657.98 44.62 54609.90 88888.00 2015-07-05 23:33:27.375 186 12657.95 44.60 54609.90 88888.00 2015-07-05 23:33:27.500 186 12658.00 44.62 54609.90 88888.00 2015-07-05 23:33:27.625 186 12658.02 44.62 54609.90 88888.00 2015-07-05 23:33:27.750 186 12658.02 44.60 54609.88 88888.00 2015-07-05 23:33:27.875 186 12658.00 44.60 54609.90 88888.00 2015-07-05 23:33:28.000 186 12658.00 44.60 54609.90 88888.00 2015-07-05 23:33:28.125 186 12658.02 44.60 54609.90 88888.00 2015-07-05 23:33:28.250 186 12658.00 44.60 54609.88 88888.00 2015-07-05 23:33:28.375 186 12658.00 44.60 54609.88 88888.00 2015-07-05 23:33:28.500 186 12658.05 44.60 54609.85 88888.00 2015-07-05 23:33:28.625 186 12658.08 44.62 54609.90 88888.00 2015-07-05 23:33:28.750 186 12658.05 44.62 54609.93 88888.00 2015-07-05 23:33:28.875 186 12658.05 44.62 54609.93 88888.00 2015-07-05 23:33:29.000 186 12658.10 44.65 54609.90 88888.00 2015-07-05 23:33:29.125 186 12658.05 44.60 54609.88 88888.00 2015-07-05 23:33:29.250 186 12657.95 44.58 54609.88 88888.00 2015-07-05 23:33:29.375 186 12657.98 44.62 54609.90 88888.00 2015-07-05 23:33:29.500 186 12658.08 44.65 54609.93 88888.00 2015-07-05 23:33:29.625 186 12658.08 44.60 54609.90 88888.00 2015-07-05 23:33:29.750 186 12658.08 44.55 54609.90 88888.00 2015-07-05 23:33:29.875 186 12658.10 44.55 54609.90 88888.00 2015-07-05 23:33:30.000 186 12658.08 44.55 54609.93 88888.00 2015-07-05 23:33:30.125 186 12658.02 44.62 54609.93 88888.00 2015-07-05 23:33:30.250 186 12658.00 44.60 54609.93 88888.00 2015-07-05 23:33:30.375 186 12658.02 44.58 54609.90 88888.00 2015-07-05 23:33:30.500 186 12658.00 44.55 54609.90 88888.00 2015-07-05 23:33:30.625 186 12658.00 44.58 54609.90 88888.00 2015-07-05 23:33:30.750 186 12658.02 44.60 54609.93 88888.00 2015-07-05 23:33:30.875 186 12658.02 44.60 54609.93 88888.00 2015-07-05 23:33:31.000 186 12658.10 44.58 54609.90 88888.00 2015-07-05 23:33:31.125 186 12658.08 44.58 54609.90 88888.00 2015-07-05 23:33:31.250 186 12658.02 44.58 54609.95 88888.00 2015-07-05 23:33:31.375 186 12658.08 44.62 54609.95 88888.00 2015-07-05 23:33:31.500 186 12658.12 44.62 54609.93 88888.00 2015-07-05 23:33:31.625 186 12658.12 44.62 54609.95 88888.00 2015-07-05 23:33:31.750 186 12658.10 44.60 54609.93 88888.00 2015-07-05 23:33:31.875 186 12658.12 44.58 54609.93 88888.00 2015-07-05 23:33:32.000 186 12658.10 44.58 54609.93 88888.00 2015-07-05 23:33:32.125 186 12658.00 44.60 54609.93 88888.00 2015-07-05 23:33:32.250 186 12657.95 44.60 54609.93 88888.00 2015-07-05 23:33:32.375 186 12658.00 44.62 54609.93 88888.00 2015-07-05 23:33:32.500 186 12657.98 44.60 54609.90 88888.00 2015-07-05 23:33:32.625 186 12657.95 44.60 54609.93 88888.00 2015-07-05 23:33:32.750 186 12657.98 44.60 54609.95 88888.00 2015-07-05 23:33:32.875 186 12657.98 44.60 54609.95 88888.00 2015-07-05 23:33:33.000 186 12657.95 44.60 54609.97 88888.00 2015-07-05 23:33:33.125 186 12657.95 44.60 54609.95 88888.00 2015-07-05 23:33:33.250 186 12657.95 44.58 54609.93 88888.00 2015-07-05 23:33:33.375 186 12657.98 44.62 54609.93 88888.00 2015-07-05 23:33:33.500 186 12657.98 44.65 54609.95 88888.00 2015-07-05 23:33:33.625 186 12657.95 44.62 54609.95 88888.00 2015-07-05 23:33:33.750 186 12657.98 44.60 54609.95 88888.00 2015-07-05 23:33:33.875 186 12657.95 44.60 54609.93 88888.00 2015-07-05 23:33:34.000 186 12657.92 44.58 54609.93 88888.00 2015-07-05 23:33:34.125 186 12657.98 44.58 54609.95 88888.00 2015-07-05 23:33:34.250 186 12658.00 44.58 54609.95 88888.00 2015-07-05 23:33:34.375 186 12658.02 44.62 54609.93 88888.00 2015-07-05 23:33:34.500 186 12658.00 44.62 54609.93 88888.00 2015-07-05 23:33:34.625 186 12657.95 44.60 54609.90 88888.00 2015-07-05 23:33:34.750 186 12657.95 44.58 54609.93 88888.00 2015-07-05 23:33:34.875 186 12657.92 44.58 54609.95 88888.00 2015-07-05 23:33:35.000 186 12657.88 44.55 54609.93 88888.00 2015-07-05 23:33:35.125 186 12657.83 44.52 54609.93 88888.00 2015-07-05 23:33:35.250 186 12657.88 44.58 54609.95 88888.00 2015-07-05 23:33:35.375 186 12657.92 44.58 54609.95 88888.00 2015-07-05 23:33:35.500 186 12658.02 44.58 54609.95 88888.00 2015-07-05 23:33:35.625 186 12658.05 44.58 54609.97 88888.00 2015-07-05 23:33:35.750 186 12658.02 44.55 54609.95 88888.00 2015-07-05 23:33:35.875 186 12657.98 44.55 54609.93 88888.00 2015-07-05 23:33:36.000 186 12657.95 44.55 54609.93 88888.00 2015-07-05 23:33:36.125 186 12657.92 44.58 54609.97 88888.00 2015-07-05 23:33:36.250 186 12657.92 44.58 54610.00 88888.00 2015-07-05 23:33:36.375 186 12657.92 44.58 54610.00 88888.00 2015-07-05 23:33:36.500 186 12657.88 44.58 54609.95 88888.00 2015-07-05 23:33:36.625 186 12657.88 44.60 54609.97 88888.00 2015-07-05 23:33:36.750 186 12657.90 44.58 54609.97 88888.00 2015-07-05 23:33:36.875 186 12657.92 44.58 54609.97 88888.00 2015-07-05 23:33:37.000 186 12657.95 44.58 54609.97 88888.00 2015-07-05 23:33:37.125 186 12657.98 44.60 54610.00 88888.00 2015-07-05 23:33:37.250 186 12657.92 44.60 54610.00 88888.00 2015-07-05 23:33:37.375 186 12657.92 44.58 54610.00 88888.00 2015-07-05 23:33:37.500 186 12657.90 44.60 54609.97 88888.00 2015-07-05 23:33:37.625 186 12657.85 44.58 54609.97 88888.00 2015-07-05 23:33:37.750 186 12657.88 44.58 54609.97 88888.00 2015-07-05 23:33:37.875 186 12657.88 44.58 54609.97 88888.00 2015-07-05 23:33:38.000 186 12657.85 44.55 54609.95 88888.00 2015-07-05 23:33:38.125 186 12657.88 44.55 54609.97 88888.00 2015-07-05 23:33:38.250 186 12657.88 44.55 54609.97 88888.00 2015-07-05 23:33:38.375 186 12657.92 44.55 54609.97 88888.00 2015-07-05 23:33:38.500 186 12657.95 44.55 54609.95 88888.00 2015-07-05 23:33:38.625 186 12657.98 44.58 54609.95 88888.00 2015-07-05 23:33:38.750 186 12657.95 44.58 54609.97 88888.00 2015-07-05 23:33:38.875 186 12657.90 44.55 54609.97 88888.00 2015-07-05 23:33:39.000 186 12657.90 44.58 54609.95 88888.00 2015-07-05 23:33:39.125 186 12657.92 44.58 54609.97 88888.00 2015-07-05 23:33:39.250 186 12657.92 44.60 54609.97 88888.00 2015-07-05 23:33:39.375 186 12657.92 44.60 54609.97 88888.00 2015-07-05 23:33:39.500 186 12657.98 44.65 54610.00 88888.00 2015-07-05 23:33:39.625 186 12658.02 44.65 54609.97 88888.00 2015-07-05 23:33:39.750 186 12657.95 44.60 54609.97 88888.00 2015-07-05 23:33:39.875 186 12657.90 44.60 54609.97 88888.00 2015-07-05 23:33:40.000 186 12657.88 44.58 54609.97 88888.00 2015-07-05 23:33:40.125 186 12657.88 44.60 54609.95 88888.00 2015-07-05 23:33:40.250 186 12657.88 44.58 54609.93 88888.00 2015-07-05 23:33:40.375 186 12657.90 44.55 54609.93 88888.00 2015-07-05 23:33:40.500 186 12658.00 44.60 54609.93 88888.00 2015-07-05 23:33:40.625 186 12657.98 44.58 54609.93 88888.00 2015-07-05 23:33:40.750 186 12657.88 44.55 54609.93 88888.00 2015-07-05 23:33:40.875 186 12657.90 44.52 54609.95 88888.00 2015-07-05 23:33:41.000 186 12657.90 44.52 54609.93 88888.00 2015-07-05 23:33:41.125 186 12657.83 44.52 54609.93 88888.00 2015-07-05 23:33:41.250 186 12657.88 44.55 54609.97 88888.00 2015-07-05 23:33:41.375 186 12657.90 44.62 54609.97 88888.00 2015-07-05 23:33:41.500 186 12657.92 44.65 54610.00 88888.00 2015-07-05 23:33:41.625 186 12657.95 44.62 54609.95 88888.00 2015-07-05 23:33:41.750 186 12657.95 44.55 54609.93 88888.00 2015-07-05 23:33:41.875 186 12657.98 44.55 54609.93 88888.00 2015-07-05 23:33:42.000 186 12657.98 44.55 54609.93 88888.00 2015-07-05 23:33:42.125 186 12657.95 44.58 54609.97 88888.00 2015-07-05 23:33:42.250 186 12657.92 44.58 54609.97 88888.00 2015-07-05 23:33:42.375 186 12657.92 44.55 54609.93 88888.00 2015-07-05 23:33:42.500 186 12657.95 44.55 54609.93 88888.00 2015-07-05 23:33:42.625 186 12657.98 44.55 54609.95 88888.00 2015-07-05 23:33:42.750 186 12658.00 44.58 54609.95 88888.00 2015-07-05 23:33:42.875 186 12657.92 44.50 54609.93 88888.00 2015-07-05 23:33:43.000 186 12657.95 44.52 54609.95 88888.00 2015-07-05 23:33:43.125 186 12657.95 44.58 54609.97 88888.00 2015-07-05 23:33:43.250 186 12657.92 44.58 54609.97 88888.00 2015-07-05 23:33:43.375 186 12657.95 44.55 54609.97 88888.00 2015-07-05 23:33:43.500 186 12657.98 44.62 54610.03 88888.00 2015-07-05 23:33:43.625 186 12657.98 44.62 54610.03 88888.00 2015-07-05 23:33:43.750 186 12657.92 44.60 54610.03 88888.00 2015-07-05 23:33:43.875 186 12657.92 44.58 54610.00 88888.00 2015-07-05 23:33:44.000 186 12657.92 44.55 54609.95 88888.00 2015-07-05 23:33:44.125 186 12658.00 44.58 54609.97 88888.00 2015-07-05 23:33:44.250 186 12657.98 44.58 54609.97 88888.00 2015-07-05 23:33:44.375 186 12657.90 44.58 54609.97 88888.00 2015-07-05 23:33:44.500 186 12657.92 44.60 54609.97 88888.00 2015-07-05 23:33:44.625 186 12657.95 44.62 54610.03 88888.00 2015-07-05 23:33:44.750 186 12657.85 44.60 54610.00 88888.00 2015-07-05 23:33:44.875 186 12657.77 44.58 54610.00 88888.00 2015-07-05 23:33:45.000 186 12657.83 44.55 54610.00 88888.00 2015-07-05 23:33:45.125 186 12657.95 44.58 54610.07 88888.00 2015-07-05 23:33:45.250 186 12657.90 44.55 54610.07 88888.00 2015-07-05 23:33:45.375 186 12657.85 44.52 54610.03 88888.00 2015-07-05 23:33:45.500 186 12657.83 44.52 54610.00 88888.00 2015-07-05 23:33:45.625 186 12657.88 44.55 54610.00 88888.00 2015-07-05 23:33:45.750 186 12657.88 44.58 54610.00 88888.00 2015-07-05 23:33:45.875 186 12657.88 44.55 54610.00 88888.00 2015-07-05 23:33:46.000 186 12657.95 44.55 54610.00 88888.00 2015-07-05 23:33:46.125 186 12657.95 44.55 54610.03 88888.00 2015-07-05 23:33:46.250 186 12657.90 44.52 54610.05 88888.00 2015-07-05 23:33:46.375 186 12657.95 44.55 54610.07 88888.00 2015-07-05 23:33:46.500 186 12657.95 44.58 54610.05 88888.00 2015-07-05 23:33:46.625 186 12657.92 44.55 54610.00 88888.00 2015-07-05 23:33:46.750 186 12657.90 44.52 54610.00 88888.00 2015-07-05 23:33:46.875 186 12657.90 44.52 54610.03 88888.00 2015-07-05 23:33:47.000 186 12657.90 44.52 54610.00 88888.00 2015-07-05 23:33:47.125 186 12657.90 44.50 54610.00 88888.00 2015-07-05 23:33:47.250 186 12657.88 44.50 54609.97 88888.00 2015-07-05 23:33:47.375 186 12657.85 44.55 54609.97 88888.00 2015-07-05 23:33:47.500 186 12657.80 44.55 54610.03 88888.00 2015-07-05 23:33:47.625 186 12657.75 44.55 54610.03 88888.00 2015-07-05 23:33:47.750 186 12657.73 44.52 54610.03 88888.00 2015-07-05 23:33:47.875 186 12657.80 44.55 54610.00 88888.00 2015-07-05 23:33:48.000 186 12657.80 44.55 54610.00 88888.00 2015-07-05 23:33:48.125 186 12657.75 44.58 54610.03 88888.00 2015-07-05 23:33:48.250 186 12657.73 44.60 54610.05 88888.00 2015-07-05 23:33:48.375 186 12657.77 44.60 54610.07 88888.00 2015-07-05 23:33:48.500 186 12657.75 44.60 54610.07 88888.00 2015-07-05 23:33:48.625 186 12657.75 44.58 54610.07 88888.00 2015-07-05 23:33:48.750 186 12657.70 44.55 54610.05 88888.00 2015-07-05 23:33:48.875 186 12657.73 44.58 54610.03 88888.00 2015-07-05 23:33:49.000 186 12657.80 44.60 54610.05 88888.00 2015-07-05 23:33:49.125 186 12657.77 44.58 54610.07 88888.00 2015-07-05 23:33:49.250 186 12657.70 44.52 54610.07 88888.00 2015-07-05 23:33:49.375 186 12657.73 44.55 54610.05 88888.00 2015-07-05 23:33:49.500 186 12657.73 44.52 54610.07 88888.00 2015-07-05 23:33:49.625 186 12657.67 44.52 54610.05 88888.00 2015-07-05 23:33:49.750 186 12657.67 44.55 54610.05 88888.00 2015-07-05 23:33:49.875 186 12657.73 44.62 54610.05 88888.00 2015-07-05 23:33:50.000 186 12657.70 44.65 54610.05 88888.00 2015-07-05 23:33:50.125 186 12657.67 44.62 54610.05 88888.00 2015-07-05 23:33:50.250 186 12657.65 44.58 54610.05 88888.00 2015-07-05 23:33:50.375 186 12657.65 44.55 54610.05 88888.00 2015-07-05 23:33:50.500 186 12657.67 44.55 54610.05 88888.00 2015-07-05 23:33:50.625 186 12657.67 44.58 54610.05 88888.00 2015-07-05 23:33:50.750 186 12657.62 44.58 54610.07 88888.00 2015-07-05 23:33:50.875 186 12657.62 44.58 54610.07 88888.00 2015-07-05 23:33:51.000 186 12657.65 44.58 54610.07 88888.00 2015-07-05 23:33:51.125 186 12657.67 44.60 54610.07 88888.00 2015-07-05 23:33:51.250 186 12657.65 44.58 54610.10 88888.00 2015-07-05 23:33:51.375 186 12657.65 44.55 54610.05 88888.00 2015-07-05 23:33:51.500 186 12657.62 44.55 54610.05 88888.00 2015-07-05 23:33:51.625 186 12657.67 44.58 54610.07 88888.00 2015-07-05 23:33:51.750 186 12657.70 44.60 54610.10 88888.00 2015-07-05 23:33:51.875 186 12657.67 44.58 54610.07 88888.00 2015-07-05 23:33:52.000 186 12657.62 44.52 54610.05 88888.00 2015-07-05 23:33:52.125 186 12657.58 44.50 54610.05 88888.00 2015-07-05 23:33:52.250 186 12657.60 44.48 54610.05 88888.00 2015-07-05 23:33:52.375 186 12657.62 44.50 54610.07 88888.00 2015-07-05 23:33:52.500 186 12657.62 44.50 54610.05 88888.00 2015-07-05 23:33:52.625 186 12657.60 44.48 54610.05 88888.00 2015-07-05 23:33:52.750 186 12657.60 44.48 54610.05 88888.00 2015-07-05 23:33:52.875 186 12657.62 44.50 54610.05 88888.00 2015-07-05 23:33:53.000 186 12657.60 44.50 54610.05 88888.00 2015-07-05 23:33:53.125 186 12657.62 44.50 54610.05 88888.00 2015-07-05 23:33:53.250 186 12657.62 44.50 54610.07 88888.00 2015-07-05 23:33:53.375 186 12657.58 44.50 54610.07 88888.00 2015-07-05 23:33:53.500 186 12657.55 44.50 54610.07 88888.00 2015-07-05 23:33:53.625 186 12657.55 44.50 54610.07 88888.00 2015-07-05 23:33:53.750 186 12657.52 44.52 54610.07 88888.00 2015-07-05 23:33:53.875 186 12657.52 44.52 54610.07 88888.00 2015-07-05 23:33:54.000 186 12657.50 44.52 54610.10 88888.00 2015-07-05 23:33:54.125 186 12657.52 44.52 54610.10 88888.00 2015-07-05 23:33:54.250 186 12657.58 44.52 54610.12 88888.00 2015-07-05 23:33:54.375 186 12657.58 44.50 54610.12 88888.00 2015-07-05 23:33:54.500 186 12657.52 44.50 54610.10 88888.00 2015-07-05 23:33:54.625 186 12657.52 44.48 54610.10 88888.00 2015-07-05 23:33:54.750 186 12657.55 44.50 54610.10 88888.00 2015-07-05 23:33:54.875 186 12657.60 44.52 54610.10 88888.00 2015-07-05 23:33:55.000 186 12657.58 44.52 54610.07 88888.00 2015-07-05 23:33:55.125 186 12657.58 44.55 54610.10 88888.00 2015-07-05 23:33:55.250 186 12657.60 44.52 54610.10 88888.00 2015-07-05 23:33:55.375 186 12657.60 44.55 54610.10 88888.00 2015-07-05 23:33:55.500 186 12657.60 44.58 54610.12 88888.00 2015-07-05 23:33:55.625 186 12657.55 44.52 54610.07 88888.00 2015-07-05 23:33:55.750 186 12657.52 44.50 54610.10 88888.00 2015-07-05 23:33:55.875 186 12657.52 44.52 54610.10 88888.00 2015-07-05 23:33:56.000 186 12657.52 44.55 54610.10 88888.00 2015-07-05 23:33:56.125 186 12657.55 44.58 54610.10 88888.00 2015-07-05 23:33:56.250 186 12657.52 44.58 54610.10 88888.00 2015-07-05 23:33:56.375 186 12657.52 44.58 54610.07 88888.00 2015-07-05 23:33:56.500 186 12657.50 44.58 54610.10 88888.00 2015-07-05 23:33:56.625 186 12657.50 44.58 54610.10 88888.00 2015-07-05 23:33:56.750 186 12657.55 44.62 54610.10 88888.00 2015-07-05 23:33:56.875 186 12657.52 44.62 54610.10 88888.00 2015-07-05 23:33:57.000 186 12657.48 44.58 54610.07 88888.00 2015-07-05 23:33:57.125 186 12657.42 44.58 54610.10 88888.00 2015-07-05 23:33:57.250 186 12657.38 44.58 54610.10 88888.00 2015-07-05 23:33:57.375 186 12657.45 44.58 54610.07 88888.00 2015-07-05 23:33:57.500 186 12657.48 44.58 54610.10 88888.00 2015-07-05 23:33:57.625 186 12657.38 44.55 54610.10 88888.00 2015-07-05 23:33:57.750 186 12657.35 44.58 54610.12 88888.00 2015-07-05 23:33:57.875 186 12657.35 44.60 54610.10 88888.00 2015-07-05 23:33:58.000 186 12657.38 44.60 54610.07 88888.00 2015-07-05 23:33:58.125 186 12657.40 44.62 54610.10 88888.00 2015-07-05 23:33:58.250 186 12657.42 44.60 54610.12 88888.00 2015-07-05 23:33:58.375 186 12657.42 44.62 54610.12 88888.00 2015-07-05 23:33:58.500 186 12657.40 44.58 54610.10 88888.00 2015-07-05 23:33:58.625 186 12657.42 44.58 54610.07 88888.00 2015-07-05 23:33:58.750 186 12657.45 44.58 54610.07 88888.00 2015-07-05 23:33:58.875 186 12657.45 44.60 54610.10 88888.00 2015-07-05 23:33:59.000 186 12657.48 44.65 54610.12 88888.00 2015-07-05 23:33:59.125 186 12657.45 44.65 54610.12 88888.00 2015-07-05 23:33:59.250 186 12657.40 44.60 54610.10 88888.00 2015-07-05 23:33:59.375 186 12657.38 44.58 54610.07 88888.00 2015-07-05 23:33:59.500 186 12657.38 44.55 54610.05 88888.00 2015-07-05 23:33:59.625 186 12657.42 44.60 54610.07 88888.00 2015-07-05 23:33:59.750 186 12657.42 44.60 54610.10 88888.00 2015-07-05 23:33:59.875 186 12657.40 44.60 54610.10 88888.00 2015-07-05 23:34:00.000 186 12657.42 44.62 54610.12 88888.00 2015-07-05 23:34:00.125 186 12657.40 44.65 54610.12 88888.00 2015-07-05 23:34:00.250 186 12657.38 44.65 54610.12 88888.00 2015-07-05 23:34:00.375 186 12657.33 44.67 54610.12 88888.00 2015-07-05 23:34:00.500 186 12657.35 44.65 54610.12 88888.00 2015-07-05 23:34:00.625 186 12657.33 44.62 54610.12 88888.00 2015-07-05 23:34:00.750 186 12657.38 44.62 54610.07 88888.00 2015-07-05 23:34:00.875 186 12657.40 44.65 54610.12 88888.00 2015-07-05 23:34:01.000 186 12657.38 44.67 54610.12 88888.00 2015-07-05 23:34:01.125 186 12657.38 44.67 54610.15 88888.00 2015-07-05 23:34:01.250 186 12657.40 44.70 54610.12 88888.00 2015-07-05 23:34:01.375 186 12657.40 44.70 54610.12 88888.00 2015-07-05 23:34:01.500 186 12657.42 44.67 54610.12 88888.00 2015-07-05 23:34:01.625 186 12657.40 44.65 54610.12 88888.00 2015-07-05 23:34:01.750 186 12657.38 44.65 54610.12 88888.00 2015-07-05 23:34:01.875 186 12657.27 44.67 54610.07 88888.00 2015-07-05 23:34:02.000 186 12657.30 44.67 54610.07 88888.00 2015-07-05 23:34:02.125 186 12657.40 44.67 54610.10 88888.00 2015-07-05 23:34:02.250 186 12657.40 44.70 54610.10 88888.00 2015-07-05 23:34:02.375 186 12657.42 44.70 54610.10 88888.00 2015-07-05 23:34:02.500 186 12657.38 44.73 54610.10 88888.00 2015-07-05 23:34:02.625 186 12657.30 44.73 54610.12 88888.00 2015-07-05 23:34:02.750 186 12657.38 44.75 54610.12 88888.00 2015-07-05 23:34:02.875 186 12657.42 44.75 54610.10 88888.00 2015-07-05 23:34:03.000 186 12657.40 44.77 54610.10 88888.00 2015-07-05 23:34:03.125 186 12657.42 44.75 54610.12 88888.00 2015-07-05 23:34:03.250 186 12657.45 44.75 54610.12 88888.00 2015-07-05 23:34:03.375 186 12657.42 44.75 54610.12 88888.00 2015-07-05 23:34:03.500 186 12657.42 44.75 54610.10 88888.00 2015-07-05 23:34:03.625 186 12657.42 44.70 54610.05 88888.00 2015-07-05 23:34:03.750 186 12657.48 44.73 54610.10 88888.00 2015-07-05 23:34:03.875 186 12657.52 44.77 54610.12 88888.00 2015-07-05 23:34:04.000 186 12657.58 44.77 54610.10 88888.00 2015-07-05 23:34:04.125 186 12657.58 44.80 54610.07 88888.00 2015-07-05 23:34:04.250 186 12657.48 44.75 54610.07 88888.00 2015-07-05 23:34:04.375 186 12657.45 44.77 54610.07 88888.00 2015-07-05 23:34:04.500 186 12657.45 44.85 54610.07 88888.00 2015-07-05 23:34:04.625 186 12657.45 44.85 54610.07 88888.00 2015-07-05 23:34:04.750 186 12657.38 44.77 54610.05 88888.00 2015-07-05 23:34:04.875 186 12657.33 44.75 54610.05 88888.00 2015-07-05 23:34:05.000 186 12657.33 44.77 54610.03 88888.00 2015-07-05 23:34:05.125 186 12657.35 44.83 54610.05 88888.00 2015-07-05 23:34:05.250 186 12657.33 44.83 54610.07 88888.00 2015-07-05 23:34:05.375 186 12657.35 44.83 54610.10 88888.00 2015-07-05 23:34:05.500 186 12657.45 44.80 54610.10 88888.00 2015-07-05 23:34:05.625 186 12657.48 44.83 54610.07 88888.00 2015-07-05 23:34:05.750 186 12657.45 44.80 54610.05 88888.00 2015-07-05 23:34:05.875 186 12657.38 44.80 54610.05 88888.00 2015-07-05 23:34:06.000 186 12657.40 44.80 54610.05 88888.00 2015-07-05 23:34:06.125 186 12657.45 44.85 54610.10 88888.00 2015-07-05 23:34:06.250 186 12657.48 44.83 54610.10 88888.00 2015-07-05 23:34:06.375 186 12657.45 44.80 54610.10 88888.00 2015-07-05 23:34:06.500 186 12657.40 44.80 54610.07 88888.00 2015-07-05 23:34:06.625 186 12657.40 44.83 54610.03 88888.00 2015-07-05 23:34:06.750 186 12657.38 44.83 54610.03 88888.00 2015-07-05 23:34:06.875 186 12657.40 44.83 54610.03 88888.00 2015-07-05 23:34:07.000 186 12657.42 44.83 54610.05 88888.00 2015-07-05 23:34:07.125 186 12657.42 44.85 54610.05 88888.00 2015-07-05 23:34:07.250 186 12657.38 44.85 54610.07 88888.00 2015-07-05 23:34:07.375 186 12657.35 44.85 54610.07 88888.00 2015-07-05 23:34:07.500 186 12657.40 44.88 54610.10 88888.00 2015-07-05 23:34:07.625 186 12657.45 44.90 54610.07 88888.00 2015-07-05 23:34:07.750 186 12657.45 44.90 54610.07 88888.00 2015-07-05 23:34:07.875 186 12657.45 44.88 54610.07 88888.00 2015-07-05 23:34:08.000 186 12657.42 44.83 54610.07 88888.00 2015-07-05 23:34:08.125 186 12657.40 44.85 54610.10 88888.00 2015-07-05 23:34:08.250 186 12657.38 44.85 54610.10 88888.00 2015-07-05 23:34:08.375 186 12657.40 44.88 54610.05 88888.00 2015-07-05 23:34:08.500 186 12657.40 44.90 54610.07 88888.00 2015-07-05 23:34:08.625 186 12657.50 44.88 54610.07 88888.00 2015-07-05 23:34:08.750 186 12657.42 44.88 54610.05 88888.00 2015-07-05 23:34:08.875 186 12657.38 44.90 54610.05 88888.00 2015-07-05 23:34:09.000 186 12657.48 44.95 54610.07 88888.00 2015-07-05 23:34:09.125 186 12657.50 44.98 54610.12 88888.00 2015-07-05 23:34:09.250 186 12657.48 44.95 54610.07 88888.00 2015-07-05 23:34:09.375 186 12657.50 44.92 54610.05 88888.00 2015-07-05 23:34:09.500 186 12657.52 44.95 54610.07 88888.00 2015-07-05 23:34:09.625 186 12657.58 44.92 54610.07 88888.00 2015-07-05 23:34:09.750 186 12657.58 44.92 54610.07 88888.00 2015-07-05 23:34:09.875 186 12657.52 44.92 54610.07 88888.00 2015-07-05 23:34:10.000 186 12657.55 44.90 54610.05 88888.00 2015-07-05 23:34:10.125 186 12657.55 44.92 54610.07 88888.00 2015-07-05 23:34:10.250 186 12657.48 44.92 54610.05 88888.00 2015-07-05 23:34:10.375 186 12657.52 44.92 54610.05 88888.00 2015-07-05 23:34:10.500 186 12657.58 44.92 54610.00 88888.00 2015-07-05 23:34:10.625 186 12657.55 44.92 54610.03 88888.00 2015-07-05 23:34:10.750 186 12657.58 44.92 54610.03 88888.00 2015-07-05 23:34:10.875 186 12657.55 44.95 54610.03 88888.00 2015-07-05 23:34:11.000 186 12657.55 44.95 54610.03 88888.00 2015-07-05 23:34:11.125 186 12657.58 44.95 54610.03 88888.00 2015-07-05 23:34:11.250 186 12657.55 44.92 54610.03 88888.00 2015-07-05 23:34:11.375 186 12657.55 44.92 54610.00 88888.00 2015-07-05 23:34:11.500 186 12657.55 44.95 54609.97 88888.00 2015-07-05 23:34:11.625 186 12657.62 44.95 54610.00 88888.00 2015-07-05 23:34:11.750 186 12657.60 44.95 54610.03 88888.00 2015-07-05 23:34:11.875 186 12657.60 44.98 54610.05 88888.00 2015-07-05 23:34:12.000 186 12657.58 44.92 54610.05 88888.00 2015-07-05 23:34:12.125 186 12657.55 44.90 54610.03 88888.00 2015-07-05 23:34:12.250 186 12657.55 44.95 54610.05 88888.00 2015-07-05 23:34:12.375 186 12657.58 44.98 54610.07 88888.00 2015-07-05 23:34:12.500 186 12657.55 44.95 54610.07 88888.00 2015-07-05 23:34:12.625 186 12657.60 44.98 54610.05 88888.00 2015-07-05 23:34:12.750 186 12657.70 45.00 54610.05 88888.00 2015-07-05 23:34:12.875 186 12657.70 44.98 54610.07 88888.00 2015-07-05 23:34:13.000 186 12657.67 44.95 54610.07 88888.00 2015-07-05 23:34:13.125 186 12657.70 44.92 54610.07 88888.00 2015-07-05 23:34:13.250 186 12657.73 44.95 54610.07 88888.00 2015-07-05 23:34:13.375 186 12657.73 44.95 54610.05 88888.00 2015-07-05 23:34:13.500 186 12657.73 44.98 54610.05 88888.00 2015-07-05 23:34:13.625 186 12657.73 44.98 54610.10 88888.00 2015-07-05 23:34:13.750 186 12657.67 44.98 54610.07 88888.00 2015-07-05 23:34:13.875 186 12657.62 44.95 54610.07 88888.00 2015-07-05 23:34:14.000 186 12657.65 44.95 54610.05 88888.00 2015-07-05 23:34:14.125 186 12657.73 44.95 54610.07 88888.00 2015-07-05 23:34:14.250 186 12657.67 44.95 54610.10 88888.00 2015-07-05 23:34:14.375 186 12657.67 44.98 54610.07 88888.00 2015-07-05 23:34:14.500 186 12657.70 44.98 54610.07 88888.00 2015-07-05 23:34:14.625 186 12657.67 44.98 54610.10 88888.00 2015-07-05 23:34:14.750 186 12657.70 44.95 54610.07 88888.00 2015-07-05 23:34:14.875 186 12657.70 44.98 54610.07 88888.00 2015-07-05 23:34:15.000 186 12657.75 45.00 54610.05 88888.00 2015-07-05 23:34:15.125 186 12657.70 44.95 54610.07 88888.00 2015-07-05 23:34:15.250 186 12657.65 44.92 54610.07 88888.00 2015-07-05 23:34:15.375 186 12657.67 44.95 54610.07 88888.00 2015-07-05 23:34:15.500 186 12657.67 44.98 54610.10 88888.00 2015-07-05 23:34:15.625 186 12657.73 45.00 54610.12 88888.00 2015-07-05 23:34:15.750 186 12657.70 44.98 54610.10 88888.00 2015-07-05 23:34:15.875 186 12657.65 44.98 54610.07 88888.00 2015-07-05 23:34:16.000 186 12657.60 44.95 54610.05 88888.00 2015-07-05 23:34:16.125 186 12657.60 44.95 54610.03 88888.00 2015-07-05 23:34:16.250 186 12657.60 44.98 54610.05 88888.00 2015-07-05 23:34:16.375 186 12657.65 45.00 54610.05 88888.00 2015-07-05 23:34:16.500 186 12657.67 44.98 54610.05 88888.00 2015-07-05 23:34:16.625 186 12657.67 44.95 54610.03 88888.00 2015-07-05 23:34:16.750 186 12657.65 44.95 54610.03 88888.00 2015-07-05 23:34:16.875 186 12657.70 44.95 54610.03 88888.00 2015-07-05 23:34:17.000 186 12657.67 44.95 54610.00 88888.00 2015-07-05 23:34:17.125 186 12657.65 44.95 54610.00 88888.00 2015-07-05 23:34:17.250 186 12657.65 44.92 54610.00 88888.00 2015-07-05 23:34:17.375 186 12657.67 44.92 54610.00 88888.00 2015-07-05 23:34:17.500 186 12657.60 44.92 54610.00 88888.00 2015-07-05 23:34:17.625 186 12657.58 44.95 54610.00 88888.00 2015-07-05 23:34:17.750 186 12657.65 44.98 54610.03 88888.00 2015-07-05 23:34:17.875 186 12657.67 44.98 54610.05 88888.00 2015-07-05 23:34:18.000 186 12657.62 44.95 54610.03 88888.00 2015-07-05 23:34:18.125 186 12657.62 44.90 54610.00 88888.00 2015-07-05 23:34:18.250 186 12657.65 44.92 54610.03 88888.00 2015-07-05 23:34:18.375 186 12657.65 44.92 54610.00 88888.00 2015-07-05 23:34:18.500 186 12657.58 44.95 54610.03 88888.00 2015-07-05 23:34:18.625 186 12657.55 44.90 54610.03 88888.00 2015-07-05 23:34:18.750 186 12657.58 44.92 54610.00 88888.00 2015-07-05 23:34:18.875 186 12657.60 44.95 54610.05 88888.00 2015-07-05 23:34:19.000 186 12657.58 44.92 54610.05 88888.00 2015-07-05 23:34:19.125 186 12657.60 44.92 54610.05 88888.00 2015-07-05 23:34:19.250 186 12657.62 44.92 54610.03 88888.00 2015-07-05 23:34:19.375 186 12657.62 44.92 54610.03 88888.00 2015-07-05 23:34:19.500 186 12657.65 44.90 54610.03 88888.00 2015-07-05 23:34:19.625 186 12657.65 44.88 54610.03 88888.00 2015-07-05 23:34:19.750 186 12657.60 44.90 54610.05 88888.00 2015-07-05 23:34:19.875 186 12657.58 44.90 54610.05 88888.00 2015-07-05 23:34:20.000 186 12657.60 44.90 54610.05 88888.00 2015-07-05 23:34:20.125 186 12657.60 44.90 54610.07 88888.00 2015-07-05 23:34:20.250 186 12657.62 44.95 54610.05 88888.00 2015-07-05 23:34:20.375 186 12657.58 44.92 54610.07 88888.00 2015-07-05 23:34:20.500 186 12657.50 44.90 54610.07 88888.00 2015-07-05 23:34:20.625 186 12657.50 44.85 54610.05 88888.00 2015-07-05 23:34:20.750 186 12657.58 44.88 54610.05 88888.00 2015-07-05 23:34:20.875 186 12657.62 44.90 54610.07 88888.00 2015-07-05 23:34:21.000 186 12657.65 44.90 54610.05 88888.00 2015-07-05 23:34:21.125 186 12657.65 44.90 54610.05 88888.00 2015-07-05 23:34:21.250 186 12657.58 44.88 54610.05 88888.00 2015-07-05 23:34:21.375 186 12657.58 44.88 54610.03 88888.00 2015-07-05 23:34:21.500 186 12657.60 44.90 54610.05 88888.00 2015-07-05 23:34:21.625 186 12657.60 44.90 54610.07 88888.00 2015-07-05 23:34:21.750 186 12657.55 44.88 54610.03 88888.00 2015-07-05 23:34:21.875 186 12657.52 44.88 54610.03 88888.00 2015-07-05 23:34:22.000 186 12657.50 44.90 54610.03 88888.00 2015-07-05 23:34:22.125 186 12657.50 44.90 54610.03 88888.00 2015-07-05 23:34:22.250 186 12657.52 44.92 54610.03 88888.00 2015-07-05 23:34:22.375 186 12657.52 44.92 54610.03 88888.00 2015-07-05 23:34:22.500 186 12657.55 44.92 54610.00 88888.00 2015-07-05 23:34:22.625 186 12657.55 44.92 54610.03 88888.00 2015-07-05 23:34:22.750 186 12657.60 44.92 54610.00 88888.00 2015-07-05 23:34:22.875 186 12657.58 44.92 54610.03 88888.00 2015-07-05 23:34:23.000 186 12657.58 44.92 54610.03 88888.00 2015-07-05 23:34:23.125 186 12657.58 44.92 54610.03 88888.00 2015-07-05 23:34:23.250 186 12657.45 44.92 54610.00 88888.00 2015-07-05 23:34:23.375 186 12657.55 44.95 54610.03 88888.00 2015-07-05 23:34:23.500 186 12657.65 45.00 54610.05 88888.00 2015-07-05 23:34:23.625 186 12657.62 44.98 54610.03 88888.00 2015-07-05 23:34:23.750 186 12657.58 44.95 54610.05 88888.00 2015-07-05 23:34:23.875 186 12657.50 44.98 54610.05 88888.00 2015-07-05 23:34:24.000 186 12657.52 45.02 54610.05 88888.00 2015-07-05 23:34:24.125 186 12657.52 45.02 54610.07 88888.00 2015-07-05 23:34:24.250 186 12657.55 45.02 54610.07 88888.00 2015-07-05 23:34:24.375 186 12657.60 45.00 54610.05 88888.00 2015-07-05 23:34:24.500 186 12657.55 45.00 54610.05 88888.00 2015-07-05 23:34:24.625 186 12657.52 45.00 54610.03 88888.00 2015-07-05 23:34:24.750 186 12657.58 45.02 54610.05 88888.00 2015-07-05 23:34:24.875 186 12657.62 45.00 54610.05 88888.00 2015-07-05 23:34:25.000 186 12657.65 45.00 54610.03 88888.00 2015-07-05 23:34:25.125 186 12657.67 45.05 54610.03 88888.00 2015-07-05 23:34:25.250 186 12657.70 45.05 54610.05 88888.00 2015-07-05 23:34:25.375 186 12657.70 45.05 54610.05 88888.00 2015-07-05 23:34:25.500 186 12657.67 45.02 54610.03 88888.00 2015-07-05 23:34:25.625 186 12657.65 45.02 54610.00 88888.00 2015-07-05 23:34:25.750 186 12657.65 45.08 54610.00 88888.00 2015-07-05 23:34:25.875 186 12657.73 45.12 54610.03 88888.00 2015-07-05 23:34:26.000 186 12657.70 45.08 54610.00 88888.00 2015-07-05 23:34:26.125 186 12657.65 45.05 54610.00 88888.00 2015-07-05 23:34:26.250 186 12657.60 45.05 54610.03 88888.00 2015-07-05 23:34:26.375 186 12657.67 45.05 54610.03 88888.00 2015-07-05 23:34:26.500 186 12657.70 45.05 54610.00 88888.00 2015-07-05 23:34:26.625 186 12657.70 45.02 54610.00 88888.00 2015-07-05 23:34:26.750 186 12657.70 45.05 54610.00 88888.00 2015-07-05 23:34:26.875 186 12657.62 45.02 54609.97 88888.00 2015-07-05 23:34:27.000 186 12657.65 45.02 54609.95 88888.00 2015-07-05 23:34:27.125 186 12657.67 45.05 54609.97 88888.00 2015-07-05 23:34:27.250 186 12657.62 45.05 54609.97 88888.00 2015-07-05 23:34:27.375 186 12657.65 45.02 54609.97 88888.00 2015-07-05 23:34:27.500 186 12657.70 45.02 54609.97 88888.00 2015-07-05 23:34:27.625 186 12657.70 45.02 54609.95 88888.00 2015-07-05 23:34:27.750 186 12657.73 45.02 54609.97 88888.00 2015-07-05 23:34:27.875 186 12657.75 45.05 54609.95 88888.00 2015-07-05 23:34:28.000 186 12657.83 45.05 54609.95 88888.00 2015-07-05 23:34:28.125 186 12657.83 45.02 54609.95 88888.00 2015-07-05 23:34:28.250 186 12657.77 45.02 54609.93 88888.00 2015-07-05 23:34:28.375 186 12657.73 45.00 54609.95 88888.00 2015-07-05 23:34:28.500 186 12657.75 45.05 54609.97 88888.00 2015-07-05 23:34:28.625 186 12657.85 45.08 54609.97 88888.00 2015-07-05 23:34:28.750 186 12657.88 45.10 54609.97 88888.00 2015-07-05 23:34:28.875 186 12657.80 45.10 54609.95 88888.00 2015-07-05 23:34:29.000 186 12657.75 45.10 54609.95 88888.00 2015-07-05 23:34:29.125 186 12657.75 45.10 54609.97 88888.00 2015-07-05 23:34:29.250 186 12657.75 45.10 54610.00 88888.00 2015-07-05 23:34:29.375 186 12657.80 45.10 54609.97 88888.00 2015-07-05 23:34:29.500 186 12657.80 45.08 54609.97 88888.00 2015-07-05 23:34:29.625 186 12657.10 45.65 54609.25 88888.00 2015-07-05 23:34:29.750 186 12657.08 45.65 54609.25 88888.00 2015-07-05 23:34:29.875 186 12657.12 45.62 54609.28 88888.00 2015-07-05 23:34:30.000 186 12657.10 45.62 54609.28 88888.00 2015-07-05 23:34:30.125 186 12657.17 45.67 54609.30 88888.00 2015-07-05 23:34:30.250 186 12657.20 45.67 54609.32 88888.00 2015-07-05 23:34:30.375 186 12657.17 45.65 54609.32 88888.00 2015-07-05 23:34:30.500 186 12657.12 45.67 54609.32 88888.00 2015-07-05 23:34:30.625 186 12657.85 45.12 54610.00 88888.00 2015-07-05 23:34:30.750 186 12657.88 45.15 54610.00 88888.00 2015-07-05 23:34:30.875 186 12657.95 45.12 54610.00 88888.00 2015-07-05 23:34:31.000 186 12657.90 45.15 54609.97 88888.00 2015-07-05 23:34:31.125 186 12657.85 45.15 54610.00 88888.00 2015-07-05 23:34:31.250 186 12657.83 45.12 54609.97 88888.00 2015-07-05 23:34:31.375 186 12657.80 45.12 54610.00 88888.00 2015-07-05 23:34:31.500 186 12657.88 45.12 54610.00 88888.00 2015-07-05 23:34:31.625 186 12657.90 45.12 54610.03 88888.00 2015-07-05 23:34:31.750 186 12657.88 45.12 54610.00 88888.00 2015-07-05 23:34:31.875 186 12657.88 45.10 54609.97 88888.00 2015-07-05 23:34:32.000 186 12657.88 45.12 54609.95 88888.00 2015-07-05 23:34:32.125 186 12657.90 45.15 54610.00 88888.00 2015-07-05 23:34:32.250 186 12657.85 45.15 54610.03 88888.00 2015-07-05 23:34:32.375 186 12657.85 45.17 54610.00 88888.00 2015-07-05 23:34:32.500 186 12657.88 45.17 54610.00 88888.00 2015-07-05 23:34:32.625 186 12657.88 45.20 54609.97 88888.00 2015-07-05 23:34:32.750 186 12657.95 45.17 54609.97 88888.00 2015-07-05 23:34:32.875 186 12658.02 45.15 54609.95 88888.00 2015-07-05 23:34:33.000 186 12658.00 45.17 54609.95 88888.00 2015-07-05 23:34:33.125 186 12657.98 45.17 54609.95 88888.00 2015-07-05 23:34:33.250 186 12657.95 45.17 54609.95 88888.00 2015-07-05 23:34:33.375 186 12657.98 45.17 54609.95 88888.00 2015-07-05 23:34:33.500 186 12657.98 45.17 54609.97 88888.00 2015-07-05 23:34:33.625 186 12658.00 45.20 54610.00 88888.00 2015-07-05 23:34:33.750 186 12658.02 45.23 54609.97 88888.00 2015-07-05 23:34:33.875 186 12658.00 45.23 54609.97 88888.00 2015-07-05 23:34:34.000 186 12657.98 45.20 54609.95 88888.00 2015-07-05 23:34:34.125 186 12658.00 45.20 54609.97 88888.00 2015-07-05 23:34:34.250 186 12658.00 45.15 54609.97 88888.00 2015-07-05 23:34:34.375 186 12658.00 45.15 54609.90 88888.00 2015-07-05 23:34:34.500 186 12657.92 45.12 54609.90 88888.00 2015-07-05 23:34:34.625 186 12657.92 45.15 54609.90 88888.00 2015-07-05 23:34:34.750 186 12657.88 45.12 54609.93 88888.00 2015-07-05 23:34:34.875 186 12657.95 45.12 54609.95 88888.00 2015-07-05 23:34:35.000 186 12658.05 45.17 54609.95 88888.00 2015-07-05 23:34:35.125 186 12658.08 45.17 54609.97 88888.00 2015-07-05 23:34:35.250 186 12658.08 45.15 54610.00 88888.00 2015-07-05 23:34:35.375 186 12658.12 45.15 54609.97 88888.00 2015-07-05 23:34:35.500 186 12658.12 45.20 54609.97 88888.00 2015-07-05 23:34:35.625 186 12658.05 45.20 54609.95 88888.00 2015-07-05 23:34:35.750 186 12658.02 45.17 54609.95 88888.00 2015-07-05 23:34:35.875 186 12657.92 45.15 54609.90 88888.00 2015-07-05 23:34:36.000 186 12657.88 45.12 54609.93 88888.00 2015-07-05 23:34:36.125 186 12657.98 45.15 54610.00 88888.00 2015-07-05 23:34:36.250 186 12657.92 45.17 54610.00 88888.00 2015-07-05 23:34:36.375 186 12657.92 45.15 54609.97 88888.00 2015-07-05 23:34:36.500 186 12657.95 45.15 54609.97 88888.00 2015-07-05 23:34:36.625 186 12657.98 45.17 54610.03 88888.00 2015-07-05 23:34:36.750 186 12657.95 45.17 54610.03 88888.00 2015-07-05 23:34:36.875 186 12657.90 45.10 54610.03 88888.00 2015-07-05 23:34:37.000 186 12657.85 45.10 54610.00 88888.00 2015-07-05 23:34:37.125 186 12657.85 45.12 54610.00 88888.00 2015-07-05 23:34:37.250 186 12657.88 45.10 54610.00 88888.00 2015-07-05 23:34:37.375 186 12657.85 45.12 54609.97 88888.00 2015-07-05 23:34:37.500 186 12657.77 45.12 54609.95 88888.00 2015-07-05 23:34:37.625 186 12657.77 45.12 54609.97 88888.00 2015-07-05 23:34:37.750 186 12657.80 45.12 54610.00 88888.00 2015-07-05 23:34:37.875 186 12657.77 45.10 54610.00 88888.00 2015-07-05 23:34:38.000 186 12657.73 45.10 54610.00 88888.00 2015-07-05 23:34:38.125 186 12657.73 45.10 54610.00 88888.00 2015-07-05 23:34:38.250 186 12657.75 45.12 54610.03 88888.00 2015-07-05 23:34:38.375 186 12657.77 45.15 54610.03 88888.00 2015-07-05 23:34:38.500 186 12657.73 45.17 54610.00 88888.00 2015-07-05 23:34:38.625 186 12657.70 45.15 54610.00 88888.00 2015-07-05 23:34:38.750 186 12657.65 45.15 54610.00 88888.00 2015-07-05 23:34:38.875 186 12657.65 45.12 54610.03 88888.00 2015-07-05 23:34:39.000 186 12657.67 45.10 54610.00 88888.00 2015-07-05 23:34:39.125 186 12657.70 45.10 54610.00 88888.00 2015-07-05 23:34:39.250 186 12657.75 45.15 54610.05 88888.00 2015-07-05 23:34:39.375 186 12657.77 45.17 54610.07 88888.00 2015-07-05 23:34:39.500 186 12657.70 45.12 54610.07 88888.00 2015-07-05 23:34:39.625 186 12657.60 45.05 54610.03 88888.00 2015-07-05 23:34:39.750 186 12657.65 45.10 54610.03 88888.00 2015-07-05 23:34:39.875 186 12657.70 45.12 54610.05 88888.00 2015-07-05 23:34:40.000 186 12657.65 45.10 54610.03 88888.00 2015-07-05 23:34:40.125 186 12657.67 45.10 54610.03 88888.00 2015-07-05 23:34:40.250 186 12657.67 45.10 54610.00 88888.00 2015-07-05 23:34:40.375 186 12657.65 45.10 54609.97 88888.00 2015-07-05 23:34:40.500 186 12657.70 45.10 54609.97 88888.00 2015-07-05 23:34:40.625 186 12657.77 45.10 54610.00 88888.00 2015-07-05 23:34:40.750 186 12657.75 45.12 54610.00 88888.00 2015-07-05 23:34:40.875 186 12657.67 45.12 54610.00 88888.00 2015-07-05 23:34:41.000 186 12657.75 45.17 54610.00 88888.00 2015-07-05 23:34:41.125 186 12657.73 45.12 54610.03 88888.00 2015-07-05 23:34:41.250 186 12657.65 45.15 54610.00 88888.00 2015-07-05 23:34:41.375 186 12657.67 45.10 54610.00 88888.00 2015-07-05 23:34:41.500 186 12657.65 45.10 54610.03 88888.00 2015-07-05 23:34:41.625 186 12657.67 45.15 54610.07 88888.00 2015-07-05 23:34:41.750 186 12657.70 45.12 54610.07 88888.00 2015-07-05 23:34:41.875 186 12657.73 45.15 54610.07 88888.00 2015-07-05 23:34:42.000 186 12657.67 45.15 54610.03 88888.00 2015-07-05 23:34:42.125 186 12657.67 45.15 54610.05 88888.00 2015-07-05 23:34:42.250 186 12657.65 45.12 54610.07 88888.00 2015-07-05 23:34:42.375 186 12657.62 45.15 54610.07 88888.00 2015-07-05 23:34:42.500 186 12657.60 45.12 54610.05 88888.00 2015-07-05 23:34:42.625 186 12657.62 45.10 54610.07 88888.00 2015-07-05 23:34:42.750 186 12657.58 45.12 54610.05 88888.00 2015-07-05 23:34:42.875 186 12657.52 45.12 54610.07 88888.00 2015-07-05 23:34:43.000 186 12657.55 45.15 54610.07 88888.00 2015-07-05 23:34:43.125 186 12657.60 45.17 54610.07 88888.00 2015-07-05 23:34:43.250 186 12657.55 45.15 54610.10 88888.00 2015-07-05 23:34:43.375 186 12657.58 45.12 54610.10 88888.00 2015-07-05 23:34:43.500 186 12657.55 45.10 54610.07 88888.00 2015-07-05 23:34:43.625 186 12657.55 45.10 54610.07 88888.00 2015-07-05 23:34:43.750 186 12657.58 45.12 54610.07 88888.00 2015-07-05 23:34:43.875 186 12657.55 45.12 54610.07 88888.00 2015-07-05 23:34:44.000 186 12657.52 45.10 54610.10 88888.00 2015-07-05 23:34:44.125 186 12657.50 45.10 54610.10 88888.00 2015-07-05 23:34:44.250 186 12657.50 45.05 54610.10 88888.00 2015-07-05 23:34:44.375 186 12657.58 45.08 54610.07 88888.00 2015-07-05 23:34:44.500 186 12657.58 45.08 54610.12 88888.00 2015-07-05 23:34:44.625 186 12657.52 45.08 54610.10 88888.00 2015-07-05 23:34:44.750 186 12657.42 45.08 54610.10 88888.00 2015-07-05 23:34:44.875 186 12657.42 45.10 54610.10 88888.00 2015-07-05 23:34:45.000 186 12657.45 45.08 54610.12 88888.00 2015-07-05 23:34:45.125 186 12657.45 45.05 54610.12 88888.00 2015-07-05 23:34:45.250 186 12657.40 45.02 54610.12 88888.00 2015-07-05 23:34:45.375 186 12657.48 45.08 54610.15 88888.00 2015-07-05 23:34:45.500 186 12657.50 45.08 54610.12 88888.00 2015-07-05 23:34:45.625 186 12657.45 45.05 54610.10 88888.00 2015-07-05 23:34:45.750 186 12657.30 45.05 54610.07 88888.00 2015-07-05 23:34:45.875 186 12657.25 45.02 54610.10 88888.00 2015-07-05 23:34:46.000 186 12657.33 45.02 54610.10 88888.00 2015-07-05 23:34:46.125 186 12657.42 45.08 54610.12 88888.00 2015-07-05 23:34:46.250 186 12657.50 45.12 54610.15 88888.00 2015-07-05 23:34:46.375 186 12657.58 45.08 54610.15 88888.00 2015-07-05 23:34:46.500 186 12657.52 45.05 54610.07 88888.00 2015-07-05 23:34:46.625 186 12657.40 45.02 54610.07 88888.00 2015-07-05 23:34:46.750 186 12657.45 45.05 54610.07 88888.00 2015-07-05 23:34:46.875 186 12657.50 45.08 54610.10 88888.00 2015-07-05 23:34:47.000 186 12657.48 45.05 54610.10 88888.00 2015-07-05 23:34:47.125 186 12657.48 45.05 54610.12 88888.00 2015-07-05 23:34:47.250 186 12657.50 45.10 54610.15 88888.00 2015-07-05 23:34:47.375 186 12657.52 45.10 54610.12 88888.00 2015-07-05 23:34:47.500 186 12657.55 45.08 54610.12 88888.00 2015-07-05 23:34:47.625 186 12657.55 45.10 54610.15 88888.00 2015-07-05 23:34:47.750 186 12657.48 45.10 54610.12 88888.00 2015-07-05 23:34:47.875 186 12657.40 45.12 54610.12 88888.00 2015-07-05 23:34:48.000 186 12657.42 45.15 54610.15 88888.00 2015-07-05 23:34:48.125 186 12657.45 45.12 54610.20 88888.00 2015-07-05 23:34:48.250 186 12657.40 45.10 54610.18 88888.00 2015-07-05 23:34:48.375 186 12657.40 45.08 54610.15 88888.00 2015-07-05 23:34:48.500 186 12657.48 45.10 54610.12 88888.00 2015-07-05 23:34:48.625 186 12657.50 45.12 54610.15 88888.00 2015-07-05 23:34:48.750 186 12657.52 45.10 54610.12 88888.00 2015-07-05 23:34:48.875 186 12657.55 45.08 54610.12 88888.00 2015-07-05 23:34:49.000 186 12657.52 45.08 54610.12 88888.00 2015-07-05 23:34:49.125 186 12657.50 45.10 54610.15 88888.00 2015-07-05 23:34:49.250 186 12657.45 45.10 54610.15 88888.00 2015-07-05 23:34:49.375 186 12657.50 45.15 54610.18 88888.00 2015-07-05 23:34:49.500 186 12657.48 45.12 54610.18 88888.00 2015-07-05 23:34:49.625 186 12657.42 45.08 54610.15 88888.00 2015-07-05 23:34:49.750 186 12657.45 45.08 54610.15 88888.00 2015-07-05 23:34:49.875 186 12657.45 45.10 54610.15 88888.00 2015-07-05 23:34:50.000 186 12657.42 45.10 54610.12 88888.00 2015-07-05 23:34:50.125 186 12657.42 45.08 54610.18 88888.00 2015-07-05 23:34:50.250 186 12657.42 45.10 54610.20 88888.00 2015-07-05 23:34:50.375 186 12657.48 45.10 54610.18 88888.00 2015-07-05 23:34:50.500 186 12657.48 45.10 54610.18 88888.00 2015-07-05 23:34:50.625 186 12657.42 45.10 54610.15 88888.00 2015-07-05 23:34:50.750 186 12657.40 45.10 54610.15 88888.00 2015-07-05 23:34:50.875 186 12657.35 45.08 54610.15 88888.00 2015-07-05 23:34:51.000 186 12657.33 45.08 54610.15 88888.00 2015-07-05 23:34:51.125 186 12657.33 45.10 54610.15 88888.00 2015-07-05 23:34:51.250 186 12657.33 45.08 54610.18 88888.00 2015-07-05 23:34:51.375 186 12657.38 45.10 54610.18 88888.00 2015-07-05 23:34:51.500 186 12657.40 45.10 54610.15 88888.00 2015-07-05 23:34:51.625 186 12657.42 45.12 54610.18 88888.00 2015-07-05 23:34:51.750 186 12657.40 45.10 54610.15 88888.00 2015-07-05 23:34:51.875 186 12657.40 45.10 54610.15 88888.00 2015-07-05 23:34:52.000 186 12657.45 45.08 54610.18 88888.00 2015-07-05 23:34:52.125 186 12657.48 45.08 54610.18 88888.00 2015-07-05 23:34:52.250 186 12657.38 45.05 54610.15 88888.00 2015-07-05 23:34:52.375 186 12657.40 45.10 54610.10 88888.00 2015-07-05 23:34:52.500 186 12657.40 45.08 54610.12 88888.00 2015-07-05 23:34:52.625 186 12657.40 45.05 54610.15 88888.00 2015-07-05 23:34:52.750 186 12657.38 45.05 54610.12 88888.00 2015-07-05 23:34:52.875 186 12657.40 45.08 54610.12 88888.00 2015-07-05 23:34:53.000 186 12657.42 45.08 54610.12 88888.00 2015-07-05 23:34:53.125 186 12657.45 45.08 54610.15 88888.00 2015-07-05 23:34:53.250 186 12657.40 45.05 54610.12 88888.00 2015-07-05 23:34:53.375 186 12657.38 45.02 54610.12 88888.00 2015-07-05 23:34:53.500 186 12657.40 45.02 54610.12 88888.00 2015-07-05 23:34:53.625 186 12657.52 45.08 54610.12 88888.00 2015-07-05 23:34:53.750 186 12657.52 45.05 54610.15 88888.00 2015-07-05 23:34:53.875 186 12657.50 45.08 54610.15 88888.00 2015-07-05 23:34:54.000 186 12657.50 45.08 54610.15 88888.00 2015-07-05 23:34:54.125 186 12657.45 45.10 54610.20 88888.00 2015-07-05 23:34:54.250 186 12657.42 45.10 54610.20 88888.00 2015-07-05 23:34:54.375 186 12657.45 45.12 54610.20 88888.00 2015-07-05 23:34:54.500 186 12657.48 45.12 54610.20 88888.00 2015-07-05 23:34:54.625 186 12657.45 45.12 54610.20 88888.00 2015-07-05 23:34:54.750 186 12657.45 45.08 54610.18 88888.00 2015-07-05 23:34:54.875 186 12657.48 45.05 54610.15 88888.00 2015-07-05 23:34:55.000 186 12657.48 45.08 54610.15 88888.00 2015-07-05 23:34:55.125 186 12657.45 45.08 54610.15 88888.00 2015-07-05 23:34:55.250 186 12657.45 45.12 54610.20 88888.00 2015-07-05 23:34:55.375 186 12657.50 45.17 54610.22 88888.00 2015-07-05 23:34:55.500 186 12657.48 45.12 54610.18 88888.00 2015-07-05 23:34:55.625 186 12657.40 45.10 54610.18 88888.00 2015-07-05 23:34:55.750 186 12657.35 45.08 54610.15 88888.00 2015-07-05 23:34:55.875 186 12657.35 45.12 54610.18 88888.00 2015-07-05 23:34:56.000 186 12657.40 45.15 54610.18 88888.00 2015-07-05 23:34:56.125 186 12657.40 45.12 54610.20 88888.00 2015-07-05 23:34:56.250 186 12657.38 45.08 54610.18 88888.00 2015-07-05 23:34:56.375 186 12657.40 45.05 54610.18 88888.00 2015-07-05 23:34:56.500 186 12657.45 45.10 54610.18 88888.00 2015-07-05 23:34:56.625 186 12657.45 45.12 54610.20 88888.00 2015-07-05 23:34:56.750 186 12657.48 45.10 54610.20 88888.00 2015-07-05 23:34:56.875 186 12657.55 45.12 54610.20 88888.00 2015-07-05 23:34:57.000 186 12657.60 45.12 54610.22 88888.00 2015-07-05 23:34:57.125 186 12657.58 45.12 54610.22 88888.00 2015-07-05 23:34:57.250 186 12657.55 45.12 54610.22 88888.00 2015-07-05 23:34:57.375 186 12657.50 45.12 54610.22 88888.00 2015-07-05 23:34:57.500 186 12657.40 45.10 54610.18 88888.00 2015-07-05 23:34:57.625 186 12657.42 45.10 54610.18 88888.00 2015-07-05 23:34:57.750 186 12657.48 45.12 54610.18 88888.00 2015-07-05 23:34:57.875 186 12657.50 45.12 54610.18 88888.00 2015-07-05 23:34:58.000 186 12657.45 45.12 54610.18 88888.00 2015-07-05 23:34:58.125 186 12657.40 45.12 54610.18 88888.00 2015-07-05 23:34:58.250 186 12657.40 45.12 54610.18 88888.00 2015-07-05 23:34:58.375 186 12657.48 45.15 54610.18 88888.00 2015-07-05 23:34:58.500 186 12657.45 45.12 54610.18 88888.00 2015-07-05 23:34:58.625 186 12657.38 45.15 54610.18 88888.00 2015-07-05 23:34:58.750 186 12657.42 45.15 54610.15 88888.00 2015-07-05 23:34:58.875 186 12657.40 45.12 54610.12 88888.00 2015-07-05 23:34:59.000 186 12657.35 45.10 54610.12 88888.00 2015-07-05 23:34:59.125 186 12657.35 45.17 54610.18 88888.00 2015-07-05 23:34:59.250 186 12657.35 45.15 54610.20 88888.00 2015-07-05 23:34:59.375 186 12657.33 45.12 54610.18 88888.00 2015-07-05 23:34:59.500 186 12657.33 45.15 54610.18 88888.00 2015-07-05 23:34:59.625 186 12657.33 45.15 54610.18 88888.00 2015-07-05 23:34:59.750 186 12657.30 45.15 54610.18 88888.00 2015-07-05 23:34:59.875 186 12657.33 45.17 54610.18 88888.00 2015-07-05 23:35:00.000 186 12657.30 45.17 54610.18 88888.00 2015-07-05 23:35:00.125 186 12657.30 45.17 54610.20 88888.00 2015-07-05 23:35:00.250 186 12657.23 45.15 54610.20 88888.00 2015-07-05 23:35:00.375 186 12657.27 45.17 54610.22 88888.00 2015-07-05 23:35:00.500 186 12657.35 45.20 54610.22 88888.00 2015-07-05 23:35:00.625 186 12657.38 45.17 54610.22 88888.00 2015-07-05 23:35:00.750 186 12657.38 45.20 54610.22 88888.00 2015-07-05 23:35:00.875 186 12657.30 45.20 54610.22 88888.00 2015-07-05 23:35:01.000 186 12657.25 45.20 54610.20 88888.00 2015-07-05 23:35:01.125 186 12657.30 45.20 54610.25 88888.00 2015-07-05 23:35:01.250 186 12657.33 45.20 54610.25 88888.00 2015-07-05 23:35:01.375 186 12657.33 45.20 54610.25 88888.00 2015-07-05 23:35:01.500 186 12657.27 45.20 54610.20 88888.00 2015-07-05 23:35:01.625 186 12657.27 45.20 54610.20 88888.00 2015-07-05 23:35:01.750 186 12657.27 45.20 54610.22 88888.00 2015-07-05 23:35:01.875 186 12657.30 45.20 54610.25 88888.00 2015-07-05 23:35:02.000 186 12657.30 45.20 54610.22 88888.00 2015-07-05 23:35:02.125 186 12657.33 45.20 54610.22 88888.00 2015-07-05 23:35:02.250 186 12657.30 45.20 54610.28 88888.00 2015-07-05 23:35:02.375 186 12657.27 45.20 54610.25 88888.00 2015-07-05 23:35:02.500 186 12657.30 45.20 54610.25 88888.00 2015-07-05 23:35:02.625 186 12657.27 45.20 54610.22 88888.00 2015-07-05 23:35:02.750 186 12657.27 45.20 54610.22 88888.00 2015-07-05 23:35:02.875 186 12657.30 45.17 54610.22 88888.00 2015-07-05 23:35:03.000 186 12657.35 45.17 54610.22 88888.00 2015-07-05 23:35:03.125 186 12657.33 45.17 54610.22 88888.00 2015-07-05 23:35:03.250 186 12657.25 45.15 54610.22 88888.00 2015-07-05 23:35:03.375 186 12657.25 45.17 54610.20 88888.00 2015-07-05 23:35:03.500 186 12657.35 45.23 54610.25 88888.00 2015-07-05 23:35:03.625 186 12657.27 45.20 54610.22 88888.00 2015-07-05 23:35:03.750 186 12657.30 45.15 54610.20 88888.00 2015-07-05 23:35:03.875 186 12657.33 45.15 54610.22 88888.00 2015-07-05 23:35:04.000 186 12657.40 45.17 54610.25 88888.00 2015-07-05 23:35:04.125 186 12657.42 45.20 54610.25 88888.00 2015-07-05 23:35:04.250 186 12657.40 45.17 54610.25 88888.00 2015-07-05 23:35:04.375 186 12657.45 45.17 54610.28 88888.00 2015-07-05 23:35:04.500 186 12657.40 45.17 54610.28 88888.00 2015-07-05 23:35:04.625 186 12657.35 45.20 54610.28 88888.00 2015-07-05 23:35:04.750 186 12657.33 45.17 54610.25 88888.00 2015-07-05 23:35:04.875 186 12657.35 45.15 54610.25 88888.00 2015-07-05 23:35:05.000 186 12657.30 45.17 54610.22 88888.00 2015-07-05 23:35:05.125 186 12657.27 45.15 54610.22 88888.00 2015-07-05 23:35:05.250 186 12657.33 45.15 54610.22 88888.00 2015-07-05 23:35:05.375 186 12657.33 45.15 54610.22 88888.00 2015-07-05 23:35:05.500 186 12657.38 45.15 54610.25 88888.00 2015-07-05 23:35:05.625 186 12657.35 45.17 54610.22 88888.00 2015-07-05 23:35:05.750 186 12657.38 45.17 54610.22 88888.00 2015-07-05 23:35:05.875 186 12657.42 45.17 54610.22 88888.00 2015-07-05 23:35:06.000 186 12657.38 45.17 54610.22 88888.00 2015-07-05 23:35:06.125 186 12657.35 45.20 54610.25 88888.00 2015-07-05 23:35:06.250 186 12657.33 45.17 54610.25 88888.00 2015-07-05 23:35:06.375 186 12657.33 45.15 54610.20 88888.00 2015-07-05 23:35:06.500 186 12657.38 45.15 54610.22 88888.00 2015-07-05 23:35:06.625 186 12657.33 45.17 54610.22 88888.00 2015-07-05 23:35:06.750 186 12657.35 45.20 54610.25 88888.00 2015-07-05 23:35:06.875 186 12657.40 45.23 54610.28 88888.00 2015-07-05 23:35:07.000 186 12657.40 45.20 54610.25 88888.00 2015-07-05 23:35:07.125 186 12657.40 45.23 54610.28 88888.00 2015-07-05 23:35:07.250 186 12657.40 45.17 54610.30 88888.00 2015-07-05 23:35:07.375 186 12657.45 45.15 54610.28 88888.00 2015-07-05 23:35:07.500 186 12657.45 45.17 54610.25 88888.00 2015-07-05 23:35:07.625 186 12657.52 45.20 54610.28 88888.00 2015-07-05 23:35:07.750 186 12657.50 45.17 54610.25 88888.00 2015-07-05 23:35:07.875 186 12657.45 45.15 54610.25 88888.00 2015-07-05 23:35:08.000 186 12657.52 45.20 54610.28 88888.00 2015-07-05 23:35:08.125 186 12657.55 45.17 54610.30 88888.00 2015-07-05 23:35:08.250 186 12657.48 45.10 54610.28 88888.00 2015-07-05 23:35:08.375 186 12657.48 45.12 54610.28 88888.00 2015-07-05 23:35:08.500 186 12657.48 45.12 54610.30 88888.00 2015-07-05 23:35:08.625 186 12657.48 45.12 54610.30 88888.00 2015-07-05 23:35:08.750 186 12657.45 45.12 54610.32 88888.00 2015-07-05 23:35:08.875 186 12657.45 45.17 54610.32 88888.00 2015-07-05 23:35:09.000 186 12657.50 45.20 54610.30 88888.00 2015-07-05 23:35:09.125 186 12657.52 45.20 54610.30 88888.00 2015-07-05 23:35:09.250 186 12657.42 45.17 54610.30 88888.00 2015-07-05 23:35:09.375 186 12657.38 45.15 54610.28 88888.00 2015-07-05 23:35:09.500 186 12657.38 45.10 54610.28 88888.00 2015-07-05 23:35:09.625 186 12657.40 45.08 54610.28 88888.00 2015-07-05 23:35:09.750 186 12657.40 45.12 54610.28 88888.00 2015-07-05 23:35:09.875 186 12657.38 45.08 54610.28 88888.00 2015-07-05 23:35:10.000 186 12657.30 45.08 54610.25 88888.00 2015-07-05 23:35:10.125 186 12657.30 45.10 54610.25 88888.00 2015-07-05 23:35:10.250 186 12657.35 45.10 54610.28 88888.00 2015-07-05 23:35:10.375 186 12657.40 45.12 54610.28 88888.00 2015-07-05 23:35:10.500 186 12657.42 45.15 54610.28 88888.00 2015-07-05 23:35:10.625 186 12657.45 45.12 54610.28 88888.00 2015-07-05 23:35:10.750 186 12657.45 45.12 54610.25 88888.00 2015-07-05 23:35:10.875 186 12657.40 45.12 54610.25 88888.00 2015-07-05 23:35:11.000 186 12657.38 45.12 54610.28 88888.00 2015-07-05 23:35:11.125 186 12657.38 45.15 54610.28 88888.00 2015-07-05 23:35:11.250 186 12657.42 45.12 54610.28 88888.00 2015-07-05 23:35:11.375 186 12657.45 45.12 54610.25 88888.00 2015-07-05 23:35:11.500 186 12657.42 45.12 54610.25 88888.00 2015-07-05 23:35:11.625 186 12657.42 45.10 54610.22 88888.00 2015-07-05 23:35:11.750 186 12657.45 45.12 54610.22 88888.00 2015-07-05 23:35:11.875 186 12657.45 45.12 54610.25 88888.00 2015-07-05 23:35:12.000 186 12657.48 45.12 54610.28 88888.00 2015-07-05 23:35:12.125 186 12657.48 45.12 54610.28 88888.00 2015-07-05 23:35:12.250 186 12657.40 45.12 54610.28 88888.00 2015-07-05 23:35:12.375 186 12657.38 45.12 54610.25 88888.00 2015-07-05 23:35:12.500 186 12657.40 45.12 54610.25 88888.00 2015-07-05 23:35:12.625 186 12657.42 45.17 54610.28 88888.00 2015-07-05 23:35:12.750 186 12657.42 45.17 54610.30 88888.00 2015-07-05 23:35:12.875 186 12657.40 45.15 54610.25 88888.00 2015-07-05 23:35:13.000 186 12657.45 45.15 54610.22 88888.00 2015-07-05 23:35:13.125 186 12657.48 45.12 54610.25 88888.00 2015-07-05 23:35:13.250 186 12657.48 45.17 54610.28 88888.00 2015-07-05 23:35:13.375 186 12657.50 45.23 54610.28 88888.00 2015-07-05 23:35:13.500 186 12657.50 45.20 54610.28 88888.00 2015-07-05 23:35:13.625 186 12657.48 45.20 54610.25 88888.00 2015-07-05 23:35:13.750 186 12657.45 45.15 54610.22 88888.00 2015-07-05 23:35:13.875 186 12657.48 45.15 54610.22 88888.00 2015-07-05 23:35:14.000 186 12657.48 45.17 54610.25 88888.00 2015-07-05 23:35:14.125 186 12657.50 45.20 54610.28 88888.00 2015-07-05 23:35:14.250 186 12657.50 45.17 54610.28 88888.00 2015-07-05 23:35:14.375 186 12657.52 45.17 54610.28 88888.00 2015-07-05 23:35:14.500 186 12657.50 45.15 54610.25 88888.00 2015-07-05 23:35:14.625 186 12657.52 45.15 54610.25 88888.00 2015-07-05 23:35:14.750 186 12657.52 45.17 54610.28 88888.00 2015-07-05 23:35:14.875 186 12657.55 45.17 54610.30 88888.00 2015-07-05 23:35:15.000 186 12657.52 45.17 54610.25 88888.00 2015-07-05 23:35:15.125 186 12657.52 45.12 54610.25 88888.00 2015-07-05 23:35:15.250 186 12657.50 45.10 54610.22 88888.00 2015-07-05 23:35:15.375 186 12657.60 45.12 54610.25 88888.00 2015-07-05 23:35:15.500 186 12657.70 45.12 54610.25 88888.00 2015-07-05 23:35:15.625 186 12657.65 45.12 54610.25 88888.00 2015-07-05 23:35:15.750 186 12657.62 45.15 54610.25 88888.00 2015-07-05 23:35:15.875 186 12657.60 45.15 54610.22 88888.00 2015-07-05 23:35:16.000 186 12657.58 45.10 54610.18 88888.00 2015-07-05 23:35:16.125 186 12657.55 45.15 54610.22 88888.00 2015-07-05 23:35:16.250 186 12657.55 45.15 54610.22 88888.00 2015-07-05 23:35:16.375 186 12657.50 45.15 54610.22 88888.00 2015-07-05 23:35:16.500 186 12657.48 45.12 54610.22 88888.00 2015-07-05 23:35:16.625 186 12657.52 45.12 54610.20 88888.00 2015-07-05 23:35:16.750 186 12657.58 45.15 54610.22 88888.00 2015-07-05 23:35:16.875 186 12657.62 45.15 54610.20 88888.00 2015-07-05 23:35:17.000 186 12657.60 45.12 54610.18 88888.00 2015-07-05 23:35:17.125 186 12657.55 45.12 54610.20 88888.00 2015-07-05 23:35:17.250 186 12657.52 45.15 54610.22 88888.00 2015-07-05 23:35:17.375 186 12657.58 45.15 54610.22 88888.00 2015-07-05 23:35:17.500 186 12657.55 45.12 54610.22 88888.00 2015-07-05 23:35:17.625 186 12657.55 45.12 54610.22 88888.00 2015-07-05 23:35:17.750 186 12657.60 45.10 54610.22 88888.00 2015-07-05 23:35:17.875 186 12657.65 45.12 54610.25 88888.00 2015-07-05 23:35:18.000 186 12657.60 45.15 54610.28 88888.00 2015-07-05 23:35:18.125 186 12657.55 45.15 54610.28 88888.00 2015-07-05 23:35:18.250 186 12657.58 45.12 54610.25 88888.00 2015-07-05 23:35:18.375 186 12657.67 45.12 54610.25 88888.00 2015-07-05 23:35:18.500 186 12657.65 45.15 54610.25 88888.00 2015-07-05 23:35:18.625 186 12657.62 45.12 54610.28 88888.00 2015-07-05 23:35:18.750 186 12657.65 45.12 54610.28 88888.00 2015-07-05 23:35:18.875 186 12657.67 45.12 54610.30 88888.00 2015-07-05 23:35:19.000 186 12657.65 45.12 54610.28 88888.00 2015-07-05 23:35:19.125 186 12657.67 45.12 54610.30 88888.00 2015-07-05 23:35:19.250 186 12657.65 45.12 54610.32 88888.00 2015-07-05 23:35:19.375 186 12657.65 45.12 54610.28 88888.00 2015-07-05 23:35:19.500 186 12657.67 45.15 54610.28 88888.00 2015-07-05 23:35:19.625 186 12657.62 45.17 54610.28 88888.00 2015-07-05 23:35:19.750 186 12657.55 45.17 54610.30 88888.00 2015-07-05 23:35:19.875 186 12657.52 45.15 54610.30 88888.00 2015-07-05 23:35:20.000 186 12657.58 45.20 54610.28 88888.00 2015-07-05 23:35:20.125 186 12657.60 45.20 54610.25 88888.00 2015-07-05 23:35:20.250 186 12657.60 45.17 54610.32 88888.00 2015-07-05 23:35:20.375 186 12657.67 45.17 54610.30 88888.00 2015-07-05 23:35:20.500 186 12657.70 45.17 54610.28 88888.00 2015-07-05 23:35:20.625 186 12657.70 45.15 54610.28 88888.00 2015-07-05 23:35:20.750 186 12657.70 45.15 54610.28 88888.00 2015-07-05 23:35:20.875 186 12657.73 45.17 54610.30 88888.00 2015-07-05 23:35:21.000 186 12657.73 45.17 54610.32 88888.00 2015-07-05 23:35:21.125 186 12657.77 45.17 54610.32 88888.00 2015-07-05 23:35:21.250 186 12657.77 45.17 54610.32 88888.00 2015-07-05 23:35:21.375 186 12657.73 45.15 54610.28 88888.00 2015-07-05 23:35:21.500 186 12657.70 45.17 54610.25 88888.00 2015-07-05 23:35:21.625 186 12657.70 45.15 54610.30 88888.00 2015-07-05 23:35:21.750 186 12657.73 45.12 54610.28 88888.00 2015-07-05 23:35:21.875 186 12657.70 45.12 54610.28 88888.00 2015-07-05 23:35:22.000 186 12657.73 45.12 54610.28 88888.00 2015-07-05 23:35:22.125 186 12657.70 45.12 54610.30 88888.00 2015-07-05 23:35:22.250 186 12657.70 45.12 54610.30 88888.00 2015-07-05 23:35:22.375 186 12657.65 45.10 54610.28 88888.00 2015-07-05 23:35:22.500 186 12657.65 45.12 54610.28 88888.00 2015-07-05 23:35:22.625 186 12657.65 45.12 54610.25 88888.00 2015-07-05 23:35:22.750 186 12657.65 45.10 54610.28 88888.00 2015-07-05 23:35:22.875 186 12657.67 45.05 54610.28 88888.00 2015-07-05 23:35:23.000 186 12657.73 45.08 54610.28 88888.00 2015-07-05 23:35:23.125 186 12657.70 45.08 54610.30 88888.00 2015-07-05 23:35:23.250 186 12657.65 45.05 54610.25 88888.00 2015-07-05 23:35:23.375 186 12657.67 45.05 54610.30 88888.00 2015-07-05 23:35:23.500 186 12657.80 45.05 54610.30 88888.00 2015-07-05 23:35:23.625 186 12657.77 45.05 54610.28 88888.00 2015-07-05 23:35:23.750 186 12657.70 45.05 54610.25 88888.00 2015-07-05 23:35:23.875 186 12657.70 45.05 54610.28 88888.00 2015-07-05 23:35:24.000 186 12657.73 45.02 54610.28 88888.00 2015-07-05 23:35:24.125 186 12657.67 45.02 54610.30 88888.00 2015-07-05 23:35:24.250 186 12657.67 45.00 54610.32 88888.00 2015-07-05 23:35:24.375 186 12657.67 45.00 54610.32 88888.00 2015-07-05 23:35:24.500 186 12657.65 45.02 54610.32 88888.00 2015-07-05 23:35:24.625 186 12657.70 45.00 54610.30 88888.00 2015-07-05 23:35:24.750 186 12657.67 44.98 54610.30 88888.00 2015-07-05 23:35:24.875 186 12657.70 45.00 54610.32 88888.00 2015-07-05 23:35:25.000 186 12657.73 44.95 54610.32 88888.00 2015-07-05 23:35:25.125 186 12657.73 44.98 54610.32 88888.00 2015-07-05 23:35:25.250 186 12657.73 44.98 54610.35 88888.00 2015-07-05 23:35:25.375 186 12657.77 44.98 54610.35 88888.00 2015-07-05 23:35:25.500 186 12657.77 44.95 54610.32 88888.00 2015-07-05 23:35:25.625 186 12657.73 44.98 54610.32 88888.00 2015-07-05 23:35:25.750 186 12657.73 44.95 54610.32 88888.00 2015-07-05 23:35:25.875 186 12657.75 44.95 54610.30 88888.00 2015-07-05 23:35:26.000 186 12657.77 44.92 54610.30 88888.00 2015-07-05 23:35:26.125 186 12657.73 44.90 54610.32 88888.00 2015-07-05 23:35:26.250 186 12657.65 44.85 54610.30 88888.00 2015-07-05 23:35:26.375 186 12657.67 44.90 54610.32 88888.00 2015-07-05 23:35:26.500 186 12657.73 44.90 54610.35 88888.00 2015-07-05 23:35:26.625 186 12657.75 44.92 54610.35 88888.00 2015-07-05 23:35:26.750 186 12657.77 44.90 54610.32 88888.00 2015-07-05 23:35:26.875 186 12657.77 44.90 54610.35 88888.00 2015-07-05 23:35:27.000 186 12657.77 44.90 54610.32 88888.00 2015-07-05 23:35:27.125 186 12657.80 44.88 54610.35 88888.00 2015-07-05 23:35:27.250 186 12657.80 44.90 54610.38 88888.00 2015-07-05 23:35:27.375 186 12657.77 44.88 54610.38 88888.00 2015-07-05 23:35:27.500 186 12657.83 44.88 54610.38 88888.00 2015-07-05 23:35:27.625 186 12657.85 44.88 54610.35 88888.00 2015-07-05 23:35:27.750 186 12657.80 44.88 54610.35 88888.00 2015-07-05 23:35:27.875 186 12657.77 44.85 54610.38 88888.00 2015-07-05 23:35:28.000 186 12657.83 44.85 54610.35 88888.00 2015-07-05 23:35:28.125 186 12657.83 44.85 54610.32 88888.00 2015-07-05 23:35:28.250 186 12657.67 44.77 54610.32 88888.00 2015-07-05 23:35:28.375 186 12657.67 44.80 54610.35 88888.00 2015-07-05 23:35:28.500 186 12657.73 44.83 54610.35 88888.00 2015-07-05 23:35:28.625 186 12657.73 44.80 54610.35 88888.00 2015-07-05 23:35:28.750 186 12657.73 44.80 54610.35 88888.00 2015-07-05 23:35:28.875 186 12657.70 44.77 54610.35 88888.00 2015-07-05 23:35:29.000 186 12657.67 44.77 54610.35 88888.00 2015-07-05 23:35:29.125 186 12657.73 44.83 54610.38 88888.00 2015-07-05 23:35:29.250 186 12657.70 44.77 54610.38 88888.00 2015-07-05 23:35:29.375 186 12657.65 44.77 54610.35 88888.00 2015-07-05 23:35:29.500 186 12657.65 44.77 54610.38 88888.00 2015-07-05 23:35:29.625 186 12657.70 44.77 54610.38 88888.00 2015-07-05 23:35:29.750 186 12657.75 44.77 54610.35 88888.00 2015-07-05 23:35:29.875 186 12657.73 44.77 54610.38 88888.00 2015-07-05 23:35:30.000 186 12657.67 44.77 54610.40 88888.00 2015-07-05 23:35:30.125 186 12657.65 44.75 54610.38 88888.00 2015-07-05 23:35:30.250 186 12657.60 44.70 54610.40 88888.00 2015-07-05 23:35:30.375 186 12657.60 44.73 54610.43 88888.00 2015-07-05 23:35:30.500 186 12657.62 44.75 54610.45 88888.00 2015-07-05 23:35:30.625 186 12657.70 44.75 54610.43 88888.00 2015-07-05 23:35:30.750 186 12657.70 44.75 54610.40 88888.00 2015-07-05 23:35:30.875 186 12657.70 44.73 54610.38 88888.00 2015-07-05 23:35:31.000 186 12657.73 44.73 54610.38 88888.00 2015-07-05 23:35:31.125 186 12657.70 44.70 54610.40 88888.00 2015-07-05 23:35:31.250 186 12657.67 44.70 54610.38 88888.00 2015-07-05 23:35:31.375 186 12657.70 44.70 54610.38 88888.00 2015-07-05 23:35:31.500 186 12657.70 44.73 54610.40 88888.00 2015-07-05 23:35:31.625 186 12657.65 44.73 54610.40 88888.00 2015-07-05 23:35:31.750 186 12657.62 44.73 54610.43 88888.00 2015-07-05 23:35:31.875 186 12657.67 44.67 54610.43 88888.00 2015-07-05 23:35:32.000 186 12657.70 44.65 54610.40 88888.00 2015-07-05 23:35:32.125 186 12657.70 44.65 54610.45 88888.00 2015-07-05 23:35:32.250 186 12657.67 44.67 54610.45 88888.00 2015-07-05 23:35:32.375 186 12657.70 44.73 54610.45 88888.00 2015-07-05 23:35:32.500 186 12657.75 44.70 54610.45 88888.00 2015-07-05 23:35:32.625 186 12657.73 44.65 54610.43 88888.00 2015-07-05 23:35:32.750 186 12657.73 44.65 54610.45 88888.00 2015-07-05 23:35:32.875 186 12657.70 44.65 54610.43 88888.00 2015-07-05 23:35:33.000 186 12657.70 44.65 54610.40 88888.00 2015-07-05 23:35:33.125 186 12657.67 44.65 54610.43 88888.00 2015-07-05 23:35:33.250 186 12657.65 44.65 54610.43 88888.00 2015-07-05 23:35:33.375 186 12657.67 44.65 54610.43 88888.00 2015-07-05 23:35:33.500 186 12657.65 44.62 54610.45 88888.00 2015-07-05 23:35:33.625 186 12657.62 44.62 54610.43 88888.00 2015-07-05 23:35:33.750 186 12657.65 44.65 54610.45 88888.00 2015-07-05 23:35:33.875 186 12657.73 44.62 54610.45 88888.00 2015-07-05 23:35:34.000 186 12657.67 44.60 54610.43 88888.00 2015-07-05 23:35:34.125 186 12657.70 44.60 54610.43 88888.00 2015-07-05 23:35:34.250 186 12657.73 44.60 54610.43 88888.00 2015-07-05 23:35:34.375 186 12657.70 44.58 54610.43 88888.00 2015-07-05 23:35:34.500 186 12657.65 44.55 54610.43 88888.00 2015-07-05 23:35:34.625 186 12657.65 44.60 54610.43 88888.00 2015-07-05 23:35:34.750 186 12657.67 44.60 54610.45 88888.00 2015-07-05 23:35:34.875 186 12657.62 44.58 54610.43 88888.00 2015-07-05 23:35:35.000 186 12657.60 44.58 54610.43 88888.00 2015-07-05 23:35:35.125 186 12657.65 44.60 54610.43 88888.00 2015-07-05 23:35:35.250 186 12657.65 44.58 54610.43 88888.00 2015-07-05 23:35:35.375 186 12657.65 44.60 54610.45 88888.00 2015-07-05 23:35:35.500 186 12657.65 44.60 54610.45 88888.00 2015-07-05 23:35:35.625 186 12657.73 44.60 54610.43 88888.00 2015-07-05 23:35:35.750 186 12657.77 44.60 54610.43 88888.00 2015-07-05 23:35:35.875 186 12657.70 44.60 54610.43 88888.00 2015-07-05 23:35:36.000 186 12657.70 44.60 54610.45 88888.00 2015-07-05 23:35:36.125 186 12657.65 44.58 54610.43 88888.00 2015-07-05 23:35:36.250 186 12657.58 44.55 54610.45 88888.00 2015-07-05 23:35:36.375 186 12657.60 44.60 54610.47 88888.00 2015-07-05 23:35:36.500 186 12657.65 44.65 54610.45 88888.00 2015-07-05 23:35:36.625 186 12657.67 44.65 54610.43 88888.00 2015-07-05 23:35:36.750 186 12657.65 44.62 54610.43 88888.00 2015-07-05 23:35:36.875 186 12657.73 44.60 54610.43 88888.00 2015-07-05 23:35:37.000 186 12657.75 44.58 54610.47 88888.00 2015-07-05 23:35:37.125 186 12657.73 44.58 54610.47 88888.00 2015-07-05 23:35:37.250 186 12657.60 44.60 54610.43 88888.00 2015-07-05 23:35:37.375 186 12657.62 44.60 54610.38 88888.00 2015-07-05 23:35:37.500 186 12657.73 44.62 54610.40 88888.00 2015-07-05 23:35:37.625 186 12657.77 44.62 54610.43 88888.00 2015-07-05 23:35:37.750 186 12657.77 44.67 54610.43 88888.00 2015-07-05 23:35:37.875 186 12657.77 44.67 54610.45 88888.00 2015-07-05 23:35:38.000 186 12657.75 44.65 54610.43 88888.00 2015-07-05 23:35:38.125 186 12657.73 44.65 54610.40 88888.00 2015-07-05 23:35:38.250 186 12657.73 44.67 54610.43 88888.00 2015-07-05 23:35:38.375 186 12657.77 44.73 54610.45 88888.00 2015-07-05 23:35:38.500 186 12657.75 44.70 54610.45 88888.00 2015-07-05 23:35:38.625 186 12657.75 44.67 54610.43 88888.00 2015-07-05 23:35:38.750 186 12657.73 44.67 54610.43 88888.00 2015-07-05 23:35:38.875 186 12657.67 44.67 54610.43 88888.00 2015-07-05 23:35:39.000 186 12657.70 44.70 54610.43 88888.00 2015-07-05 23:35:39.125 186 12657.75 44.73 54610.47 88888.00 2015-07-05 23:35:39.250 186 12657.73 44.65 54610.47 88888.00 2015-07-05 23:35:39.375 186 12657.67 44.67 54610.43 88888.00 2015-07-05 23:35:39.500 186 12657.65 44.67 54610.43 88888.00 2015-07-05 23:35:39.625 186 12657.67 44.73 54610.45 88888.00 2015-07-05 23:35:39.750 186 12657.70 44.73 54610.45 88888.00 2015-07-05 23:35:39.875 186 12657.67 44.67 54610.43 88888.00 2015-07-05 23:35:40.000 186 12657.67 44.62 54610.38 88888.00 2015-07-05 23:35:40.125 186 12657.65 44.65 54610.38 88888.00 2015-07-05 23:35:40.250 186 12657.65 44.65 54610.38 88888.00 2015-07-05 23:35:40.375 186 12657.65 44.67 54610.43 88888.00 2015-07-05 23:35:40.500 186 12657.62 44.67 54610.43 88888.00 2015-07-05 23:35:40.625 186 12657.65 44.67 54610.40 88888.00 2015-07-05 23:35:40.750 186 12657.67 44.73 54610.40 88888.00 2015-07-05 23:35:40.875 186 12657.67 44.73 54610.40 88888.00 2015-07-05 23:35:41.000 186 12657.70 44.73 54610.40 88888.00 2015-07-05 23:35:41.125 186 12657.73 44.70 54610.40 88888.00 2015-07-05 23:35:41.250 186 12657.73 44.70 54610.40 88888.00 2015-07-05 23:35:41.375 186 12657.75 44.73 54610.35 88888.00 2015-07-05 23:35:41.500 186 12657.73 44.73 54610.35 88888.00 2015-07-05 23:35:41.625 186 12657.75 44.73 54610.38 88888.00 2015-07-05 23:35:41.750 186 12657.75 44.73 54610.40 88888.00 2015-07-05 23:35:41.875 186 12657.80 44.75 54610.40 88888.00 2015-07-05 23:35:42.000 186 12657.77 44.75 54610.40 88888.00 2015-07-05 23:35:42.125 186 12657.73 44.75 54610.40 88888.00 2015-07-05 23:35:42.250 186 12657.73 44.75 54610.40 88888.00 2015-07-05 23:35:42.375 186 12657.80 44.75 54610.40 88888.00 2015-07-05 23:35:42.500 186 12657.77 44.77 54610.43 88888.00 2015-07-05 23:35:42.625 186 12657.70 44.75 54610.43 88888.00 2015-07-05 23:35:42.750 186 12657.70 44.77 54610.43 88888.00 2015-07-05 23:35:42.875 186 12657.75 44.77 54610.45 88888.00 2015-07-05 23:35:43.000 186 12657.77 44.75 54610.43 88888.00 2015-07-05 23:35:43.125 186 12657.80 44.77 54610.45 88888.00 2015-07-05 23:35:43.250 186 12657.77 44.77 54610.45 88888.00 2015-07-05 23:35:43.375 186 12657.80 44.80 54610.47 88888.00 2015-07-05 23:35:43.500 186 12657.85 44.85 54610.45 88888.00 2015-07-05 23:35:43.625 186 12657.83 44.83 54610.43 88888.00 2015-07-05 23:35:43.750 186 12657.75 44.80 54610.43 88888.00 2015-07-05 23:35:43.875 186 12657.75 44.80 54610.45 88888.00 2015-07-05 23:35:44.000 186 12657.80 44.83 54610.45 88888.00 2015-07-05 23:35:44.125 186 12657.85 44.80 54610.45 88888.00 2015-07-05 23:35:44.250 186 12657.85 44.77 54610.45 88888.00 2015-07-05 23:35:44.375 186 12657.80 44.77 54610.43 88888.00 2015-07-05 23:35:44.500 186 12657.80 44.83 54610.45 88888.00 2015-07-05 23:35:44.625 186 12657.80 44.83 54610.45 88888.00 2015-07-05 23:35:44.750 186 12657.83 44.83 54610.43 88888.00 2015-07-05 23:35:44.875 186 12657.92 44.85 54610.43 88888.00 2015-07-05 23:35:45.000 186 12657.98 44.83 54610.40 88888.00 2015-07-05 23:35:45.125 186 12657.95 44.83 54610.40 88888.00 2015-07-05 23:35:45.250 186 12657.90 44.83 54610.43 88888.00 2015-07-05 23:35:45.375 186 12657.92 44.83 54610.40 88888.00 2015-07-05 23:35:45.500 186 12657.92 44.83 54610.43 88888.00 2015-07-05 23:35:45.625 186 12657.95 44.83 54610.43 88888.00 2015-07-05 23:35:45.750 186 12657.95 44.85 54610.45 88888.00 2015-07-05 23:35:45.875 186 12658.02 44.85 54610.43 88888.00 2015-07-05 23:35:46.000 186 12658.00 44.83 54610.40 88888.00 2015-07-05 23:35:46.125 186 12657.98 44.80 54610.40 88888.00 2015-07-05 23:35:46.250 186 12658.00 44.80 54610.45 88888.00 2015-07-05 23:35:46.375 186 12658.02 44.83 54610.43 88888.00 2015-07-05 23:35:46.500 186 12657.95 44.83 54610.43 88888.00 2015-07-05 23:35:46.625 186 12657.90 44.80 54610.40 88888.00 2015-07-05 23:35:46.750 186 12657.95 44.83 54610.43 88888.00 2015-07-05 23:35:46.875 186 12658.00 44.83 54610.40 88888.00 2015-07-05 23:35:47.000 186 12658.05 44.80 54610.38 88888.00 2015-07-05 23:35:47.125 186 12658.02 44.80 54610.40 88888.00 2015-07-05 23:35:47.250 186 12657.95 44.80 54610.40 88888.00 2015-07-05 23:35:47.375 186 12657.95 44.83 54610.43 88888.00 2015-07-05 23:35:47.500 186 12657.98 44.83 54610.43 88888.00 2015-07-05 23:35:47.625 186 12657.92 44.83 54610.40 88888.00 2015-07-05 23:35:47.750 186 12658.00 44.83 54610.43 88888.00 2015-07-05 23:35:47.875 186 12658.05 44.80 54610.43 88888.00 2015-07-05 23:35:48.000 186 12658.08 44.83 54610.43 88888.00 2015-07-05 23:35:48.125 186 12658.02 44.88 54610.45 88888.00 2015-07-05 23:35:48.250 186 12657.98 44.83 54610.43 88888.00 2015-07-05 23:35:48.375 186 12658.02 44.80 54610.43 88888.00 2015-07-05 23:35:48.500 186 12658.05 44.83 54610.43 88888.00 2015-07-05 23:35:48.625 186 12658.05 44.83 54610.43 88888.00 2015-07-05 23:35:48.750 186 12658.08 44.83 54610.40 88888.00 2015-07-05 23:35:48.875 186 12658.12 44.83 54610.43 88888.00 2015-07-05 23:35:49.000 186 12658.12 44.80 54610.43 88888.00 2015-07-05 23:35:49.125 186 12658.10 44.85 54610.45 88888.00 2015-07-05 23:35:49.250 186 12658.15 44.83 54610.45 88888.00 2015-07-05 23:35:49.375 186 12658.15 44.83 54610.43 88888.00 2015-07-05 23:35:49.500 186 12658.08 44.83 54610.43 88888.00 2015-07-05 23:35:49.625 186 12658.02 44.88 54610.45 88888.00 2015-07-05 23:35:49.750 186 12658.02 44.85 54610.45 88888.00 2015-07-05 23:35:49.875 186 12658.12 44.85 54610.45 88888.00 2015-07-05 23:35:50.000 186 12658.15 44.85 54610.45 88888.00 2015-07-05 23:35:50.125 186 12658.10 44.83 54610.45 88888.00 2015-07-05 23:35:50.250 186 12658.08 44.83 54610.47 88888.00 2015-07-05 23:35:50.375 186 12658.05 44.83 54610.45 88888.00 2015-07-05 23:35:50.500 186 12658.00 44.85 54610.45 88888.00 2015-07-05 23:35:50.625 186 12658.00 44.85 54610.45 88888.00 2015-07-05 23:35:50.750 186 12658.08 44.85 54610.45 88888.00 2015-07-05 23:35:50.875 186 12658.15 44.85 54610.45 88888.00 2015-07-05 23:35:51.000 186 12658.15 44.85 54610.45 88888.00 2015-07-05 23:35:51.125 186 12658.20 44.85 54610.47 88888.00 2015-07-05 23:35:51.250 186 12658.23 44.83 54610.50 88888.00 2015-07-05 23:35:51.375 186 12658.23 44.83 54610.45 88888.00 2015-07-05 23:35:51.500 186 12658.27 44.85 54610.43 88888.00 2015-07-05 23:35:51.625 186 12658.25 44.83 54610.43 88888.00 2015-07-05 23:35:51.750 186 12658.17 44.83 54610.47 88888.00 2015-07-05 23:35:51.875 186 12658.15 44.83 54610.47 88888.00 2015-07-05 23:35:52.000 186 12658.20 44.80 54610.43 88888.00 2015-07-05 23:35:52.125 186 12658.23 44.83 54610.43 88888.00 2015-07-05 23:35:52.250 186 12658.12 44.80 54610.43 88888.00 2015-07-05 23:35:52.375 186 12658.15 44.83 54610.43 88888.00 2015-07-05 23:35:52.500 186 12658.17 44.83 54610.40 88888.00 2015-07-05 23:35:52.625 186 12658.20 44.85 54610.40 88888.00 2015-07-05 23:35:52.750 186 12658.15 44.83 54610.40 88888.00 2015-07-05 23:35:52.875 186 12658.23 44.80 54610.40 88888.00 2015-07-05 23:35:53.000 186 12658.27 44.85 54610.40 88888.00 2015-07-05 23:35:53.125 186 12658.27 44.85 54610.43 88888.00 2015-07-05 23:35:53.250 186 12658.27 44.83 54610.43 88888.00 2015-07-05 23:35:53.375 186 12658.27 44.80 54610.43 88888.00 2015-07-05 23:35:53.500 186 12658.30 44.80 54610.40 88888.00 2015-07-05 23:35:53.625 186 12658.33 44.80 54610.43 88888.00 2015-07-05 23:35:53.750 186 12658.33 44.83 54610.40 88888.00 2015-07-05 23:35:53.875 186 12658.25 44.80 54610.40 88888.00 2015-07-05 23:35:54.000 186 12658.17 44.80 54610.43 88888.00 2015-07-05 23:35:54.125 186 12658.20 44.80 54610.45 88888.00 2015-07-05 23:35:54.250 186 12658.23 44.77 54610.45 88888.00 2015-07-05 23:35:54.375 186 12658.25 44.80 54610.47 88888.00 2015-07-05 23:35:54.500 186 12658.17 44.80 54610.45 88888.00 2015-07-05 23:35:54.625 186 12658.25 44.80 54610.47 88888.00 2015-07-05 23:35:54.750 186 12658.33 44.77 54610.45 88888.00 2015-07-05 23:35:54.875 186 12658.30 44.77 54610.45 88888.00 2015-07-05 23:35:55.000 186 12658.25 44.75 54610.45 88888.00 2015-07-05 23:35:55.125 186 12658.25 44.77 54610.43 88888.00 2015-07-05 23:35:55.250 186 12658.27 44.75 54610.45 88888.00 2015-07-05 23:35:55.375 186 12658.23 44.75 54610.45 88888.00 2015-07-05 23:35:55.500 186 12658.20 44.73 54610.45 88888.00 2015-07-05 23:35:55.625 186 12658.23 44.75 54610.47 88888.00 2015-07-05 23:35:55.750 186 12658.33 44.77 54610.47 88888.00 2015-07-05 23:35:55.875 186 12658.38 44.77 54610.50 88888.00 2015-07-05 23:35:56.000 186 12658.35 44.77 54610.47 88888.00 2015-07-05 23:35:56.125 186 12658.30 44.77 54610.50 88888.00 2015-07-05 23:35:56.250 186 12658.23 44.73 54610.47 88888.00 2015-07-05 23:35:56.375 186 12658.27 44.73 54610.47 88888.00 2015-07-05 23:35:56.500 186 12658.30 44.75 54610.50 88888.00 2015-07-05 23:35:56.625 186 12658.27 44.77 54610.47 88888.00 2015-07-05 23:35:56.750 186 12658.33 44.75 54610.47 88888.00 2015-07-05 23:35:56.875 186 12658.33 44.73 54610.47 88888.00 2015-07-05 23:35:57.000 186 12658.30 44.73 54610.45 88888.00 2015-07-05 23:35:57.125 186 12658.30 44.77 54610.45 88888.00 2015-07-05 23:35:57.250 186 12658.27 44.75 54610.47 88888.00 2015-07-05 23:35:57.375 186 12658.33 44.75 54610.50 88888.00 2015-07-05 23:35:57.500 186 12658.30 44.77 54610.47 88888.00 2015-07-05 23:35:57.625 186 12658.33 44.77 54610.47 88888.00 2015-07-05 23:35:57.750 186 12658.35 44.75 54610.45 88888.00 2015-07-05 23:35:57.875 186 12658.38 44.75 54610.47 88888.00 2015-07-05 23:35:58.000 186 12658.35 44.77 54610.45 88888.00 2015-07-05 23:35:58.125 186 12658.33 44.77 54610.45 88888.00 2015-07-05 23:35:58.250 186 12658.33 44.77 54610.47 88888.00 2015-07-05 23:35:58.375 186 12658.33 44.77 54610.45 88888.00 2015-07-05 23:35:58.500 186 12658.35 44.75 54610.45 88888.00 2015-07-05 23:35:58.625 186 12658.40 44.75 54610.45 88888.00 2015-07-05 23:35:58.750 186 12658.42 44.70 54610.47 88888.00 2015-07-05 23:35:58.875 186 12658.38 44.67 54610.45 88888.00 2015-07-05 23:35:59.000 186 12658.38 44.73 54610.45 88888.00 2015-07-05 23:35:59.125 186 12658.38 44.75 54610.45 88888.00 2015-07-05 23:35:59.250 186 12658.35 44.73 54610.47 88888.00 2015-07-05 23:35:59.375 186 12658.35 44.73 54610.47 88888.00 2015-07-05 23:35:59.500 186 12658.38 44.75 54610.43 88888.00 2015-07-05 23:35:59.625 186 12658.38 44.73 54610.43 88888.00 2015-07-05 23:35:59.750 186 12658.38 44.77 54610.45 88888.00 2015-07-05 23:35:59.875 186 12658.45 44.80 54610.47 88888.00 2015-07-05 23:36:00.000 186 12658.52 44.75 54610.45 88888.00 2015-07-05 23:36:00.125 186 12658.50 44.77 54610.45 88888.00 2015-07-05 23:36:00.250 186 12658.42 44.73 54610.47 88888.00 2015-07-05 23:36:00.375 186 12658.40 44.75 54610.47 88888.00 2015-07-05 23:36:00.500 186 12658.45 44.77 54610.50 88888.00 2015-07-05 23:36:00.625 186 12658.52 44.77 54610.50 88888.00 2015-07-05 23:36:00.750 186 12658.55 44.80 54610.50 88888.00 2015-07-05 23:36:00.875 186 12658.55 44.80 54610.50 88888.00 2015-07-05 23:36:01.000 186 12658.52 44.75 54610.47 88888.00 2015-07-05 23:36:01.125 186 12658.45 44.73 54610.50 88888.00 2015-07-05 23:36:01.250 186 12658.45 44.73 54610.50 88888.00 2015-07-05 23:36:01.375 186 12658.50 44.73 54610.50 88888.00 2015-07-05 23:36:01.500 186 12658.50 44.75 54610.50 88888.00 2015-07-05 23:36:01.625 186 12658.58 44.75 54610.50 88888.00 2015-07-05 23:36:01.750 186 12658.55 44.75 54610.47 88888.00 2015-07-05 23:36:01.875 186 12658.50 44.73 54610.50 88888.00 2015-07-05 23:36:02.000 186 12658.55 44.73 54610.47 88888.00 2015-07-05 23:36:02.125 186 12658.55 44.73 54610.53 88888.00 2015-07-05 23:36:02.250 186 12658.52 44.73 54610.53 88888.00 2015-07-05 23:36:02.375 186 12658.52 44.75 54610.53 88888.00 2015-07-05 23:36:02.500 186 12658.50 44.75 54610.53 88888.00 2015-07-05 23:36:02.625 186 12658.48 44.75 54610.53 88888.00 2015-07-05 23:36:02.750 186 12658.52 44.73 54610.55 88888.00 2015-07-05 23:36:02.875 186 12658.58 44.75 54610.55 88888.00 2015-07-05 23:36:03.000 186 12658.58 44.75 54610.57 88888.00 2015-07-05 23:36:03.125 186 12658.60 44.77 54610.57 88888.00 2015-07-05 23:36:03.250 186 12658.62 44.75 54610.57 88888.00 2015-07-05 23:36:03.375 186 12658.65 44.77 54610.55 88888.00 2015-07-05 23:36:03.500 186 12658.58 44.75 54610.50 88888.00 2015-07-05 23:36:03.625 186 12658.58 44.75 54610.50 88888.00 2015-07-05 23:36:03.750 186 12658.62 44.75 54610.50 88888.00 2015-07-05 23:36:03.875 186 12658.65 44.77 54610.53 88888.00 2015-07-05 23:36:04.000 186 12658.62 44.75 54610.50 88888.00 2015-07-05 23:36:04.125 186 12658.58 44.73 54610.47 88888.00 2015-07-05 23:36:04.250 186 12658.52 44.73 54610.50 88888.00 2015-07-05 23:36:04.375 186 12658.60 44.77 54610.53 88888.00 2015-07-05 23:36:04.500 186 12658.70 44.80 54610.53 88888.00 2015-07-05 23:36:04.625 186 12658.70 44.75 54610.53 88888.00 2015-07-05 23:36:04.750 186 12658.73 44.75 54610.50 88888.00 2015-07-05 23:36:04.875 186 12658.75 44.77 54610.53 88888.00 2015-07-05 23:36:05.000 186 12658.80 44.77 54610.53 88888.00 2015-07-05 23:36:05.125 186 12658.83 44.75 54610.50 88888.00 2015-07-05 23:36:05.250 186 12658.77 44.73 54610.50 88888.00 2015-07-05 23:36:05.375 186 12658.83 44.80 54610.53 88888.00 2015-07-05 23:36:05.500 186 12658.85 44.83 54610.55 88888.00 2015-07-05 23:36:05.625 186 12658.77 44.77 54610.50 88888.00 2015-07-05 23:36:05.750 186 12658.77 44.77 54610.53 88888.00 2015-07-05 23:36:05.875 186 12658.83 44.80 54610.55 88888.00 2015-07-05 23:36:06.000 186 12658.88 44.80 54610.53 88888.00 2015-07-05 23:36:06.125 186 12658.85 44.80 54610.53 88888.00 2015-07-05 23:36:06.250 186 12658.77 44.80 54610.55 88888.00 2015-07-05 23:36:06.375 186 12658.85 44.80 54610.55 88888.00 2015-07-05 23:36:06.500 186 12658.90 44.83 54610.53 88888.00 2015-07-05 23:36:06.625 186 12658.95 44.83 54610.53 88888.00 2015-07-05 23:36:06.750 186 12658.92 44.83 54610.55 88888.00 2015-07-05 23:36:06.875 186 12658.92 44.85 54610.55 88888.00 2015-07-05 23:36:07.000 186 12658.98 44.83 54610.53 88888.00 2015-07-05 23:36:07.125 186 12659.00 44.83 54610.50 88888.00 2015-07-05 23:36:07.250 186 12659.00 44.83 54610.55 88888.00 2015-07-05 23:36:07.375 186 12658.98 44.83 54610.55 88888.00 2015-07-05 23:36:07.500 186 12658.88 44.77 54610.50 88888.00 2015-07-05 23:36:07.625 186 12658.88 44.80 54610.53 88888.00 2015-07-05 23:36:07.750 186 12658.98 44.83 54610.55 88888.00 2015-07-05 23:36:07.875 186 12659.00 44.85 54610.57 88888.00 2015-07-05 23:36:08.000 186 12658.92 44.83 54610.53 88888.00 2015-07-05 23:36:08.125 186 12658.95 44.83 54610.50 88888.00 2015-07-05 23:36:08.250 186 12658.95 44.83 54610.53 88888.00 2015-07-05 23:36:08.375 186 12658.98 44.88 54610.53 88888.00 2015-07-05 23:36:08.500 186 12658.98 44.85 54610.53 88888.00 2015-07-05 23:36:08.625 186 12659.00 44.83 54610.50 88888.00 2015-07-05 23:36:08.750 186 12658.98 44.83 54610.47 88888.00 2015-07-05 23:36:08.875 186 12659.00 44.85 54610.47 88888.00 2015-07-05 23:36:09.000 186 12659.02 44.83 54610.47 88888.00 2015-07-05 23:36:09.125 186 12658.95 44.80 54610.47 88888.00 2015-07-05 23:36:09.250 186 12658.90 44.85 54610.50 88888.00 2015-07-05 23:36:09.375 186 12658.98 44.88 54610.47 88888.00 2015-07-05 23:36:09.500 186 12659.05 44.88 54610.50 88888.00 2015-07-05 23:36:09.625 186 12659.02 44.88 54610.47 88888.00 2015-07-05 23:36:09.750 186 12658.95 44.88 54610.47 88888.00 2015-07-05 23:36:09.875 186 12659.00 44.88 54610.50 88888.00 2015-07-05 23:36:10.000 186 12659.05 44.85 54610.47 88888.00 2015-07-05 23:36:10.125 186 12659.10 44.90 54610.50 88888.00 2015-07-05 23:36:10.250 186 12659.10 44.90 54610.53 88888.00 2015-07-05 23:36:10.375 186 12659.05 44.88 54610.53 88888.00 2015-07-05 23:36:10.500 186 12659.05 44.90 54610.53 88888.00 2015-07-05 23:36:10.625 186 12659.05 44.88 54610.53 88888.00 2015-07-05 23:36:10.750 186 12659.10 44.90 54610.50 88888.00 2015-07-05 23:36:10.875 186 12659.12 44.88 54610.50 88888.00 2015-07-05 23:36:11.000 186 12659.15 44.88 54610.50 88888.00 2015-07-05 23:36:11.125 186 12659.20 44.85 54610.53 88888.00 2015-07-05 23:36:11.250 186 12659.20 44.88 54610.50 88888.00 2015-07-05 23:36:11.375 186 12659.17 44.90 54610.50 88888.00 2015-07-05 23:36:11.500 186 12659.15 44.88 54610.47 88888.00 2015-07-05 23:36:11.625 186 12659.20 44.92 54610.53 88888.00 2015-07-05 23:36:11.750 186 12659.17 44.92 54610.53 88888.00 2015-07-05 23:36:11.875 186 12659.17 44.90 54610.50 88888.00 2015-07-05 23:36:12.000 186 12659.17 44.90 54610.50 88888.00 2015-07-05 23:36:12.125 186 12659.17 44.90 54610.50 88888.00 2015-07-05 23:36:12.250 186 12659.17 44.90 54610.53 88888.00 2015-07-05 23:36:12.375 186 12659.17 44.90 54610.53 88888.00 2015-07-05 23:36:12.500 186 12659.20 44.90 54610.55 88888.00 2015-07-05 23:36:12.625 186 12659.17 44.92 54610.55 88888.00 2015-07-05 23:36:12.750 186 12659.17 44.95 54610.55 88888.00 2015-07-05 23:36:12.875 186 12659.23 44.90 54610.50 88888.00 2015-07-05 23:36:13.000 186 12659.23 44.92 54610.50 88888.00 2015-07-05 23:36:13.125 186 12659.25 44.98 54610.55 88888.00 2015-07-05 23:36:13.250 186 12659.33 44.95 54610.57 88888.00 2015-07-05 23:36:13.375 186 12659.33 44.90 54610.55 88888.00 2015-07-05 23:36:13.500 186 12659.30 44.90 54610.55 88888.00 2015-07-05 23:36:13.625 186 12659.33 44.90 54610.53 88888.00 2015-07-05 23:36:13.750 186 12659.30 44.90 54610.55 88888.00 2015-07-05 23:36:13.875 186 12659.27 44.90 54610.55 88888.00 2015-07-05 23:36:14.000 186 12659.30 44.92 54610.50 88888.00 2015-07-05 23:36:14.125 186 12659.33 44.92 54610.50 88888.00 2015-07-05 23:36:14.250 186 12659.38 44.92 54610.53 88888.00 2015-07-05 23:36:14.375 186 12659.42 44.98 54610.55 88888.00 2015-07-05 23:36:14.500 186 12659.38 44.95 54610.50 88888.00 2015-07-05 23:36:14.625 186 12659.33 44.92 54610.47 88888.00 2015-07-05 23:36:14.750 186 12659.35 44.92 54610.50 88888.00 2015-07-05 23:36:14.875 186 12659.40 44.92 54610.53 88888.00 2015-07-05 23:36:15.000 186 12659.48 44.95 54610.53 88888.00 2015-07-05 23:36:15.125 186 12659.45 44.98 54610.53 88888.00 2015-07-05 23:36:15.250 186 12659.48 44.98 54610.53 88888.00 2015-07-05 23:36:15.375 186 12659.48 45.00 54610.55 88888.00 2015-07-05 23:36:15.500 186 12659.40 44.95 54610.53 88888.00 2015-07-05 23:36:15.625 186 12659.40 44.92 54610.50 88888.00 2015-07-05 23:36:15.750 186 12659.42 44.95 54610.50 88888.00 2015-07-05 23:36:15.875 186 12659.40 44.98 54610.50 88888.00 2015-07-05 23:36:16.000 186 12659.42 44.98 54610.50 88888.00 2015-07-05 23:36:16.125 186 12659.45 45.00 54610.50 88888.00 2015-07-05 23:36:16.250 186 12659.52 45.00 54610.50 88888.00 2015-07-05 23:36:16.375 186 12659.52 44.95 54610.47 88888.00 2015-07-05 23:36:16.500 186 12659.55 44.95 54610.47 88888.00 2015-07-05 23:36:16.625 186 12659.55 45.00 54610.47 88888.00 2015-07-05 23:36:16.750 186 12659.55 45.00 54610.53 88888.00 2015-07-05 23:36:16.875 186 12659.60 45.00 54610.55 88888.00 2015-07-05 23:36:17.000 186 12659.60 45.00 54610.50 88888.00 2015-07-05 23:36:17.125 186 12659.55 45.00 54610.53 88888.00 2015-07-05 23:36:17.250 186 12659.55 45.00 54610.53 88888.00 2015-07-05 23:36:17.375 186 12659.62 44.98 54610.53 88888.00 2015-07-05 23:36:17.500 186 12659.62 44.98 54610.50 88888.00 2015-07-05 23:36:17.625 186 12659.65 45.00 54610.50 88888.00 2015-07-05 23:36:17.750 186 12659.70 45.02 54610.55 88888.00 2015-07-05 23:36:17.875 186 12659.73 45.02 54610.53 88888.00 2015-07-05 23:36:18.000 186 12659.70 45.05 54610.50 88888.00 2015-07-05 23:36:18.125 186 12659.73 45.08 54610.53 88888.00 2015-07-05 23:36:18.250 186 12659.73 45.10 54610.57 88888.00 2015-07-05 23:36:18.375 186 12659.80 45.12 54610.60 88888.00 2015-07-05 23:36:18.500 186 12659.77 45.05 54610.55 88888.00 2015-07-05 23:36:18.625 186 12659.70 45.02 54610.50 88888.00 2015-07-05 23:36:18.750 186 12659.67 45.05 54610.53 88888.00 2015-07-05 23:36:18.875 186 12659.73 45.05 54610.55 88888.00 2015-07-05 23:36:19.000 186 12659.73 45.08 54610.55 88888.00 2015-07-05 23:36:19.125 186 12659.73 45.10 54610.57 88888.00 2015-07-05 23:36:19.250 186 12659.70 45.08 54610.57 88888.00 2015-07-05 23:36:19.375 186 12659.73 45.08 54610.50 88888.00 2015-07-05 23:36:19.500 186 12659.75 45.08 54610.50 88888.00 2015-07-05 23:36:19.625 186 12659.75 45.08 54610.53 88888.00 2015-07-05 23:36:19.750 186 12659.73 45.12 54610.55 88888.00 2015-07-05 23:36:19.875 186 12659.77 45.12 54610.60 88888.00 2015-07-05 23:36:20.000 186 12659.85 45.10 54610.57 88888.00 2015-07-05 23:36:20.125 186 12659.88 45.10 54610.55 88888.00 2015-07-05 23:36:20.250 186 12659.85 45.08 54610.55 88888.00 2015-07-05 23:36:20.375 186 12659.75 45.08 54610.55 88888.00 2015-07-05 23:36:20.500 186 12659.80 45.12 54610.55 88888.00 2015-07-05 23:36:20.625 186 12659.90 45.15 54610.57 88888.00 2015-07-05 23:36:20.750 186 12659.90 45.15 54610.57 88888.00 2015-07-05 23:36:20.875 186 12659.90 45.12 54610.57 88888.00 2015-07-05 23:36:21.000 186 12659.88 45.12 54610.55 88888.00 2015-07-05 23:36:21.125 186 12659.88 45.12 54610.60 88888.00 2015-07-05 23:36:21.250 186 12659.88 45.10 54610.57 88888.00 2015-07-05 23:36:21.375 186 12659.90 45.10 54610.57 88888.00 2015-07-05 23:36:21.500 186 12659.90 45.10 54610.55 88888.00 2015-07-05 23:36:21.625 186 12659.90 45.10 54610.57 88888.00 2015-07-05 23:36:21.750 186 12659.90 45.10 54610.55 88888.00 2015-07-05 23:36:21.875 186 12659.92 45.08 54610.55 88888.00 2015-07-05 23:36:22.000 186 12659.92 45.05 54610.53 88888.00 2015-07-05 23:36:22.125 186 12659.88 45.02 54610.53 88888.00 2015-07-05 23:36:22.250 186 12659.88 45.00 54610.53 88888.00 2015-07-05 23:36:22.375 186 12659.92 45.02 54610.53 88888.00 2015-07-05 23:36:22.500 186 12659.95 45.02 54610.53 88888.00 2015-07-05 23:36:22.625 186 12660.00 45.02 54610.53 88888.00 2015-07-05 23:36:22.750 186 12659.98 45.05 54610.53 88888.00 2015-07-05 23:36:22.875 186 12659.98 45.02 54610.57 88888.00 2015-07-05 23:36:23.000 186 12660.00 45.05 54610.55 88888.00 2015-07-05 23:36:23.125 186 12660.00 45.05 54610.55 88888.00 2015-07-05 23:36:23.250 186 12659.98 45.08 54610.55 88888.00 2015-07-05 23:36:23.375 186 12659.98 45.05 54610.57 88888.00 2015-07-05 23:36:23.500 186 12660.02 45.05 54610.53 88888.00 2015-07-05 23:36:23.625 186 12660.05 45.08 54610.55 88888.00 2015-07-05 23:36:23.750 186 12660.08 45.08 54610.57 88888.00 2015-07-05 23:36:23.875 186 12660.12 45.10 54610.57 88888.00 2015-07-05 23:36:24.000 186 12660.08 45.08 54610.55 88888.00 2015-07-05 23:36:24.125 186 12660.10 45.08 54610.57 88888.00 2015-07-05 23:36:24.250 186 12660.10 45.05 54610.60 88888.00 2015-07-05 23:36:24.375 186 12660.15 45.10 54610.57 88888.00 2015-07-05 23:36:24.500 186 12660.17 45.08 54610.57 88888.00 2015-07-05 23:36:24.625 186 12660.20 45.08 54610.60 88888.00 2015-07-05 23:36:24.750 186 12660.23 45.10 54610.60 88888.00 2015-07-05 23:36:24.875 186 12660.25 45.10 54610.60 88888.00 2015-07-05 23:36:25.000 186 12660.25 45.08 54610.60 88888.00 2015-07-05 23:36:25.125 186 12660.20 45.08 54610.60 88888.00 2015-07-05 23:36:25.250 186 12660.23 45.08 54610.60 88888.00 2015-07-05 23:36:25.375 186 12660.30 45.10 54610.62 88888.00 2015-07-05 23:36:25.500 186 12660.33 45.10 54610.57 88888.00 2015-07-05 23:36:25.625 186 12660.33 45.10 54610.60 88888.00 2015-07-05 23:36:25.750 186 12660.30 45.10 54610.60 88888.00 2015-07-05 23:36:25.875 186 12660.25 45.08 54610.60 88888.00 2015-07-05 23:36:26.000 186 12660.25 45.12 54610.57 88888.00 2015-07-05 23:36:26.125 186 12660.27 45.10 54610.60 88888.00 2015-07-05 23:36:26.250 186 12660.33 45.10 54610.60 88888.00 2015-07-05 23:36:26.375 186 12660.33 45.15 54610.60 88888.00 2015-07-05 23:36:26.500 186 12660.25 45.10 54610.57 88888.00 2015-07-05 23:36:26.625 186 12660.25 45.10 54610.57 88888.00 2015-07-05 23:36:26.750 186 12660.30 45.08 54610.60 88888.00 2015-07-05 23:36:26.875 186 12660.30 45.08 54610.57 88888.00 2015-07-05 23:36:27.000 186 12660.27 45.10 54610.57 88888.00 2015-07-05 23:36:27.125 186 12660.25 45.08 54610.60 88888.00 2015-07-05 23:36:27.250 186 12660.27 45.08 54610.62 88888.00 2015-07-05 23:36:27.375 186 12660.38 45.10 54610.65 88888.00 2015-07-05 23:36:27.500 186 12660.40 45.12 54610.62 88888.00 2015-07-05 23:36:27.625 186 12660.40 45.10 54610.62 88888.00 2015-07-05 23:36:27.750 186 12660.35 45.05 54610.57 88888.00 2015-07-05 23:36:27.875 186 12660.30 45.05 54610.60 88888.00 2015-07-05 23:36:28.000 186 12660.33 45.05 54610.60 88888.00 2015-07-05 23:36:28.125 186 12660.35 45.05 54610.60 88888.00 2015-07-05 23:36:28.250 186 12660.33 45.02 54610.60 88888.00 2015-07-05 23:36:28.375 186 12660.35 45.02 54610.60 88888.00 2015-07-05 23:36:28.500 186 12660.35 45.05 54610.60 88888.00 2015-07-05 23:36:28.625 186 12660.27 45.05 54610.62 88888.00 2015-07-05 23:36:28.750 186 12660.33 45.02 54610.60 88888.00 2015-07-05 23:36:28.875 186 12660.35 45.00 54610.62 88888.00 2015-07-05 23:36:29.000 186 12660.35 45.00 54610.65 88888.00 2015-07-05 23:36:29.125 186 12660.33 45.00 54610.62 88888.00 2015-07-05 23:36:29.250 186 12660.30 45.02 54610.62 88888.00 2015-07-05 23:36:29.375 186 12660.35 45.02 54610.62 88888.00 2015-07-05 23:36:29.500 186 12660.42 45.02 54610.68 88888.00 2015-07-05 23:36:29.625 186 12660.48 45.05 54610.70 88888.00 2015-07-05 23:36:29.750 186 12660.42 45.02 54610.68 88888.00 2015-07-05 23:36:29.875 186 12660.38 45.00 54610.68 88888.00 2015-07-05 23:36:30.000 186 12660.38 45.00 54610.65 88888.00 2015-07-05 23:36:30.125 186 12660.38 45.00 54610.70 88888.00 2015-07-05 23:36:30.250 186 12660.40 45.00 54610.72 88888.00 2015-07-05 23:36:30.375 186 12660.40 45.02 54610.72 88888.00 2015-07-05 23:36:30.500 186 12660.42 45.05 54610.75 88888.00 2015-07-05 23:36:30.625 186 12660.48 44.98 54610.72 88888.00 2015-07-05 23:36:30.750 186 12660.50 44.98 54610.72 88888.00 2015-07-05 23:36:30.875 186 12660.48 44.98 54610.72 88888.00 2015-07-05 23:36:31.000 186 12660.40 45.00 54610.75 88888.00 2015-07-05 23:36:31.125 186 12660.35 45.00 54610.75 88888.00 2015-07-05 23:36:31.250 186 12660.35 44.98 54610.72 88888.00 2015-07-05 23:36:31.375 186 12660.38 45.00 54610.75 88888.00 2015-07-05 23:36:31.500 186 12660.40 44.98 54610.72 88888.00 2015-07-05 23:36:31.625 186 12660.40 44.98 54610.75 88888.00 2015-07-05 23:36:31.750 186 12660.48 44.98 54610.78 88888.00 2015-07-05 23:36:31.875 186 12660.55 44.98 54610.80 88888.00 2015-07-05 23:36:32.000 186 12660.52 45.00 54610.75 88888.00 2015-07-05 23:36:32.125 186 12660.45 44.98 54610.75 88888.00 2015-07-05 23:36:32.250 186 12660.40 44.98 54610.75 88888.00 2015-07-05 23:36:32.375 186 12660.48 45.00 54610.78 88888.00 2015-07-05 23:36:32.500 186 12660.52 45.02 54610.80 88888.00 2015-07-05 23:36:32.625 186 12660.52 45.00 54610.80 88888.00 2015-07-05 23:36:32.750 186 12660.55 44.95 54610.75 88888.00 2015-07-05 23:36:32.875 186 12660.58 44.95 54610.78 88888.00 2015-07-05 23:36:33.000 186 12660.62 44.98 54610.80 88888.00 2015-07-05 23:36:33.125 186 12660.65 45.00 54610.82 88888.00 2015-07-05 23:36:33.250 186 12660.60 45.00 54610.82 88888.00 2015-07-05 23:36:33.375 186 12660.58 45.00 54610.80 88888.00 2015-07-05 23:36:33.500 186 12660.55 45.00 54610.80 88888.00 2015-07-05 23:36:33.625 186 12660.60 44.95 54610.78 88888.00 2015-07-05 23:36:33.750 186 12660.58 44.90 54610.75 88888.00 2015-07-05 23:36:33.875 186 12660.58 44.92 54610.78 88888.00 2015-07-05 23:36:34.000 186 12660.58 44.92 54610.80 88888.00 2015-07-05 23:36:34.125 186 12660.58 44.95 54610.78 88888.00 2015-07-05 23:36:34.250 186 12660.55 44.92 54610.78 88888.00 2015-07-05 23:36:34.375 186 12660.50 44.92 54610.75 88888.00 2015-07-05 23:36:34.500 186 12660.45 44.90 54610.78 88888.00 2015-07-05 23:36:34.625 186 12660.52 44.92 54610.75 88888.00 2015-07-05 23:36:34.750 186 12660.62 44.98 54610.78 88888.00 2015-07-05 23:36:34.875 186 12660.67 44.95 54610.78 88888.00 2015-07-05 23:36:35.000 186 12660.62 44.95 54610.78 88888.00 2015-07-05 23:36:35.125 186 12660.55 44.98 54610.78 88888.00 2015-07-05 23:36:35.250 186 12660.55 44.92 54610.78 88888.00 2015-07-05 23:36:35.375 186 12660.58 44.95 54610.78 88888.00 2015-07-05 23:36:35.500 186 12660.55 44.95 54610.75 88888.00 2015-07-05 23:36:35.625 186 12660.52 44.90 54610.75 88888.00 2015-07-05 23:36:35.750 186 12660.50 44.90 54610.72 88888.00 2015-07-05 23:36:35.875 186 12660.52 44.92 54610.80 88888.00 2015-07-05 23:36:36.000 186 12660.60 44.92 54610.82 88888.00 2015-07-05 23:36:36.125 186 12660.58 44.95 54610.85 88888.00 2015-07-05 23:36:36.250 186 12660.60 44.95 54610.82 88888.00 2015-07-05 23:36:36.375 186 12660.67 44.98 54610.85 88888.00 2015-07-05 23:36:36.500 186 12660.62 44.98 54610.85 88888.00 2015-07-05 23:36:36.625 186 12660.52 44.95 54610.85 88888.00 2015-07-05 23:36:36.750 186 12660.58 44.95 54610.85 88888.00 2015-07-05 23:36:36.875 186 12660.58 44.98 54610.88 88888.00 2015-07-05 23:36:37.000 186 12660.55 44.98 54610.85 88888.00 2015-07-05 23:36:37.125 186 12660.50 44.95 54610.88 88888.00 2015-07-05 23:36:37.250 186 12660.50 44.98 54610.93 88888.00 2015-07-05 23:36:37.375 186 12660.48 44.95 54610.90 88888.00 2015-07-05 23:36:37.500 186 12660.50 44.95 54610.85 88888.00 2015-07-05 23:36:37.625 186 12660.52 44.98 54610.90 88888.00 2015-07-05 23:36:37.750 186 12660.52 44.98 54610.88 88888.00 2015-07-05 23:36:37.875 186 12660.60 44.95 54610.90 88888.00 2015-07-05 23:36:38.000 186 12660.65 44.98 54610.93 88888.00 2015-07-05 23:36:38.125 186 12660.58 44.95 54610.93 88888.00 2015-07-05 23:36:38.250 186 12660.45 44.92 54610.95 88888.00 2015-07-05 23:36:38.375 186 12660.45 44.95 54610.93 88888.00 2015-07-05 23:36:38.500 186 12660.50 44.98 54610.90 88888.00 2015-07-05 23:36:38.625 186 12660.52 44.98 54610.93 88888.00 2015-07-05 23:36:38.750 186 12660.58 44.98 54610.93 88888.00 2015-07-05 23:36:38.875 186 12660.67 44.98 54610.93 88888.00 2015-07-05 23:36:39.000 186 12660.67 44.98 54610.90 88888.00 2015-07-05 23:36:39.125 186 12660.67 45.00 54610.93 88888.00 2015-07-05 23:36:39.250 186 12660.65 44.98 54610.95 88888.00 2015-07-05 23:36:39.375 186 12660.65 45.00 54610.97 88888.00 2015-07-05 23:36:39.500 186 12660.62 45.00 54610.95 88888.00 2015-07-05 23:36:39.625 186 12660.60 44.98 54610.95 88888.00 2015-07-05 23:36:39.750 186 12660.60 44.95 54610.93 88888.00 2015-07-05 23:36:39.875 186 12660.58 44.95 54610.95 88888.00 2015-07-05 23:36:40.000 186 12660.62 44.95 54610.93 88888.00 2015-07-05 23:36:40.125 186 12660.70 44.95 54610.93 88888.00 2015-07-05 23:36:40.250 186 12660.67 44.95 54610.95 88888.00 2015-07-05 23:36:40.375 186 12660.70 45.00 54610.97 88888.00 2015-07-05 23:36:40.500 186 12660.67 45.00 54610.93 88888.00 2015-07-05 23:36:40.625 186 12660.67 44.92 54610.90 88888.00 2015-07-05 23:36:40.750 186 12660.65 44.92 54610.90 88888.00 2015-07-05 23:36:40.875 186 12660.60 44.98 54610.95 88888.00 2015-07-05 23:36:41.000 186 12660.60 45.00 54610.93 88888.00 2015-07-05 23:36:41.125 186 12660.62 44.98 54610.93 88888.00 2015-07-05 23:36:41.250 186 12660.62 45.00 54610.97 88888.00 2015-07-05 23:36:41.375 186 12660.70 45.00 54610.97 88888.00 2015-07-05 23:36:41.500 186 12660.70 45.00 54610.95 88888.00 2015-07-05 23:36:41.625 186 12660.65 44.98 54610.93 88888.00 2015-07-05 23:36:41.750 186 12660.65 44.98 54610.93 88888.00 2015-07-05 23:36:41.875 186 12660.67 45.02 54610.95 88888.00 2015-07-05 23:36:42.000 186 12660.65 45.00 54610.95 88888.00 2015-07-05 23:36:42.125 186 12660.70 45.02 54611.00 88888.00 2015-07-05 23:36:42.250 186 12660.70 45.02 54611.03 88888.00 2015-07-05 23:36:42.375 186 12660.70 45.05 54611.00 88888.00 2015-07-05 23:36:42.500 186 12660.67 45.08 54611.00 88888.00 2015-07-05 23:36:42.625 186 12660.70 45.08 54611.00 88888.00 2015-07-05 23:36:42.750 186 12660.65 45.08 54610.97 88888.00 2015-07-05 23:36:42.875 186 12660.65 45.05 54610.95 88888.00 2015-07-05 23:36:43.000 186 12660.70 45.08 54610.95 88888.00 2015-07-05 23:36:43.125 186 12660.70 45.10 54611.00 88888.00 2015-07-05 23:36:43.250 186 12660.75 45.08 54611.00 88888.00 2015-07-05 23:36:43.375 186 12660.75 45.05 54611.00 88888.00 2015-07-05 23:36:43.500 186 12660.70 45.12 54611.00 88888.00 2015-07-05 23:36:43.625 186 12660.70 45.12 54611.03 88888.00 2015-07-05 23:36:43.750 186 12660.70 45.15 54611.03 88888.00 2015-07-05 23:36:43.875 186 12660.70 45.10 54611.00 88888.00 2015-07-05 23:36:44.000 186 12660.73 45.10 54611.00 88888.00 2015-07-05 23:36:44.125 186 12660.80 45.12 54611.05 88888.00 2015-07-05 23:36:44.250 186 12660.77 45.12 54611.03 88888.00 2015-07-05 23:36:44.375 186 12660.77 45.15 54611.00 88888.00 2015-07-05 23:36:44.500 186 12660.73 45.17 54610.97 88888.00 2015-07-05 23:36:44.625 186 12660.75 45.17 54611.03 88888.00 2015-07-05 23:36:44.750 186 12660.85 45.20 54611.07 88888.00 2015-07-05 23:36:44.875 186 12660.77 45.20 54611.05 88888.00 2015-07-05 23:36:45.000 186 12660.77 45.17 54611.00 88888.00 2015-07-05 23:36:45.125 186 12660.80 45.17 54611.03 88888.00 2015-07-05 23:36:45.250 186 12660.80 45.20 54611.05 88888.00 2015-07-05 23:36:45.375 186 12660.85 45.23 54611.07 88888.00 2015-07-05 23:36:45.500 186 12660.77 45.20 54611.05 88888.00 2015-07-05 23:36:45.625 186 12660.65 45.17 54611.03 88888.00 2015-07-05 23:36:45.750 186 12660.65 45.20 54611.05 88888.00 2015-07-05 23:36:45.875 186 12660.73 45.20 54611.05 88888.00 2015-07-05 23:36:46.000 186 12660.77 45.20 54610.97 88888.00 2015-07-05 23:36:46.125 186 12660.80 45.17 54610.97 88888.00 2015-07-05 23:36:46.250 186 12660.80 45.15 54611.00 88888.00 2015-07-05 23:36:46.375 186 12660.73 45.15 54611.03 88888.00 2015-07-05 23:36:46.500 186 12660.73 45.15 54611.03 88888.00 2015-07-05 23:36:46.625 186 12660.73 45.12 54611.03 88888.00 2015-07-05 23:36:46.750 186 12660.85 45.17 54611.05 88888.00 2015-07-05 23:36:46.875 186 12660.88 45.20 54611.05 88888.00 2015-07-05 23:36:47.000 186 12660.85 45.20 54611.05 88888.00 2015-07-05 23:36:47.125 186 12660.90 45.23 54611.07 88888.00 2015-07-05 23:36:47.250 186 12660.90 45.25 54611.10 88888.00 2015-07-05 23:36:47.375 186 12660.90 45.25 54611.05 88888.00 2015-07-05 23:36:47.500 186 12660.88 45.25 54611.07 88888.00 2015-07-05 23:36:47.625 186 12660.88 45.25 54611.05 88888.00 2015-07-05 23:36:47.750 186 12660.88 45.25 54611.05 88888.00 2015-07-05 23:36:47.875 186 12660.90 45.23 54611.03 88888.00 2015-07-05 23:36:48.000 186 12660.85 45.25 54611.07 88888.00 2015-07-05 23:36:48.125 186 12660.83 45.27 54611.10 88888.00 2015-07-05 23:36:48.250 186 12660.85 45.30 54611.12 88888.00 2015-07-05 23:36:48.375 186 12660.95 45.33 54611.10 88888.00 2015-07-05 23:36:48.500 186 12660.92 45.33 54611.10 88888.00 2015-07-05 23:36:48.625 186 12660.92 45.33 54611.10 88888.00 2015-07-05 23:36:48.750 186 12660.90 45.30 54611.07 88888.00 2015-07-05 23:36:48.875 186 12660.90 45.33 54611.07 88888.00 2015-07-05 23:36:49.000 186 12660.95 45.35 54611.07 88888.00 2015-07-05 23:36:49.125 186 12660.92 45.33 54611.10 88888.00 2015-07-05 23:36:49.250 186 12660.88 45.33 54611.07 88888.00 2015-07-05 23:36:49.375 186 12660.95 45.33 54611.07 88888.00 2015-07-05 23:36:49.500 186 12661.00 45.33 54611.10 88888.00 2015-07-05 23:36:49.625 186 12661.02 45.38 54611.12 88888.00 2015-07-05 23:36:49.750 186 12661.02 45.40 54611.12 88888.00 2015-07-05 23:36:49.875 186 12661.00 45.38 54611.07 88888.00 2015-07-05 23:36:50.000 186 12660.98 45.35 54611.07 88888.00 2015-07-05 23:36:50.125 186 12661.00 45.38 54611.12 88888.00 2015-07-05 23:36:50.250 186 12661.00 45.40 54611.15 88888.00 2015-07-05 23:36:50.375 186 12661.08 45.42 54611.12 88888.00 2015-07-05 23:36:50.500 186 12661.12 45.40 54611.12 88888.00 2015-07-05 23:36:50.625 186 12661.12 45.40 54611.15 88888.00 2015-07-05 23:36:50.750 186 12661.15 45.42 54611.15 88888.00 2015-07-05 23:36:50.875 186 12661.10 45.40 54611.12 88888.00 2015-07-05 23:36:51.000 186 12661.05 45.38 54611.12 88888.00 2015-07-05 23:36:51.125 186 12661.02 45.38 54611.15 88888.00 2015-07-05 23:36:51.250 186 12661.05 45.35 54611.18 88888.00 2015-07-05 23:36:51.375 186 12661.08 45.38 54611.12 88888.00 2015-07-05 23:36:51.500 186 12661.10 45.38 54611.12 88888.00 2015-07-05 23:36:51.625 186 12661.12 45.38 54611.15 88888.00 2015-07-05 23:36:51.750 186 12661.08 45.38 54611.18 88888.00 2015-07-05 23:36:51.875 186 12661.12 45.38 54611.15 88888.00 2015-07-05 23:36:52.000 186 12661.15 45.40 54611.12 88888.00 2015-07-05 23:36:52.125 186 12661.17 45.42 54611.15 88888.00 2015-07-05 23:36:52.250 186 12661.15 45.42 54611.15 88888.00 2015-07-05 23:36:52.375 186 12661.12 45.42 54611.15 88888.00 2015-07-05 23:36:52.500 186 12661.05 45.42 54611.07 88888.00 2015-07-05 23:36:52.625 186 12661.05 45.40 54611.07 88888.00 2015-07-05 23:36:52.750 186 12661.10 45.42 54611.10 88888.00 2015-07-05 23:36:52.875 186 12661.08 45.42 54611.15 88888.00 2015-07-05 23:36:53.000 186 12661.10 45.42 54611.15 88888.00 2015-07-05 23:36:53.125 186 12661.15 45.42 54611.15 88888.00 2015-07-05 23:36:53.250 186 12661.15 45.42 54611.18 88888.00 2015-07-05 23:36:53.375 186 12661.15 45.42 54611.15 88888.00 2015-07-05 23:36:53.500 186 12661.08 45.45 54611.12 88888.00 2015-07-05 23:36:53.625 186 12661.05 45.50 54611.12 88888.00 2015-07-05 23:36:53.750 186 12661.17 45.52 54611.18 88888.00 2015-07-05 23:36:53.875 186 12661.17 45.50 54611.18 88888.00 2015-07-05 23:36:54.000 186 12661.17 45.50 54611.20 88888.00 2015-07-05 23:36:54.125 186 12661.23 45.50 54611.22 88888.00 2015-07-05 23:36:54.250 186 12661.20 45.50 54611.20 88888.00 2015-07-05 23:36:54.375 186 12661.15 45.45 54611.18 88888.00 2015-07-05 23:36:54.500 186 12661.15 45.40 54611.15 88888.00 2015-07-05 23:36:54.625 186 12661.15 45.42 54611.18 88888.00 2015-07-05 23:36:54.750 186 12661.12 45.42 54611.18 88888.00 2015-07-05 23:36:54.875 186 12661.15 45.45 54611.18 88888.00 2015-07-05 23:36:55.000 186 12661.17 45.50 54611.20 88888.00 2015-07-05 23:36:55.125 186 12661.12 45.45 54611.20 88888.00 2015-07-05 23:36:55.250 186 12661.15 45.42 54611.18 88888.00 2015-07-05 23:36:55.375 186 12661.12 45.45 54611.18 88888.00 2015-07-05 23:36:55.500 186 12661.12 45.48 54611.20 88888.00 2015-07-05 23:36:55.625 186 12661.17 45.52 54611.22 88888.00 2015-07-05 23:36:55.750 186 12661.15 45.50 54611.20 88888.00 2015-07-05 23:36:55.875 186 12661.20 45.52 54611.20 88888.00 2015-07-05 23:36:56.000 186 12661.23 45.50 54611.18 88888.00 2015-07-05 23:36:56.125 186 12661.20 45.50 54611.20 88888.00 2015-07-05 23:36:56.250 186 12661.17 45.48 54611.18 88888.00 2015-07-05 23:36:56.375 186 12661.15 45.48 54611.18 88888.00 2015-07-05 23:36:56.500 186 12661.15 45.50 54611.20 88888.00 2015-07-05 23:36:56.625 186 12661.15 45.50 54611.22 88888.00 2015-07-05 23:36:56.750 186 12661.20 45.50 54611.22 88888.00 2015-07-05 23:36:56.875 186 12661.27 45.50 54611.22 88888.00 2015-07-05 23:36:57.000 186 12661.30 45.52 54611.22 88888.00 2015-07-05 23:36:57.125 186 12661.25 45.52 54611.22 88888.00 2015-07-05 23:36:57.250 186 12661.23 45.50 54611.25 88888.00 2015-07-05 23:36:57.375 186 12661.25 45.52 54611.25 88888.00 2015-07-05 23:36:57.500 186 12661.25 45.55 54611.25 88888.00 2015-07-05 23:36:57.625 186 12661.23 45.52 54611.25 88888.00 2015-07-05 23:36:57.750 186 12661.25 45.52 54611.22 88888.00 2015-07-05 23:36:57.875 186 12661.27 45.52 54611.20 88888.00 2015-07-05 23:36:58.000 186 12661.27 45.55 54611.20 88888.00 2015-07-05 23:36:58.125 186 12661.25 45.58 54611.22 88888.00 2015-07-05 23:36:58.250 186 12661.17 45.55 54611.25 88888.00 2015-07-05 23:36:58.375 186 12661.20 45.55 54611.22 88888.00 2015-07-05 23:36:58.500 186 12661.25 45.55 54611.22 88888.00 2015-07-05 23:36:58.625 186 12661.27 45.55 54611.25 88888.00 2015-07-05 23:36:58.750 186 12661.30 45.55 54611.25 88888.00 2015-07-05 23:36:58.875 186 12661.27 45.52 54611.22 88888.00 2015-07-05 23:36:59.000 186 12661.27 45.52 54611.22 88888.00 2015-07-05 23:36:59.125 186 12661.33 45.50 54611.22 88888.00 2015-07-05 23:36:59.250 186 12661.25 45.48 54611.22 88888.00 2015-07-05 23:36:59.375 186 12661.20 45.45 54611.20 88888.00 2015-07-05 23:36:59.500 186 12661.25 45.48 54611.22 88888.00 2015-07-05 23:36:59.625 186 12661.35 45.52 54611.25 88888.00 2015-07-05 23:36:59.750 186 12661.33 45.50 54611.25 88888.00 2015-07-05 23:36:59.875 186 12661.30 45.50 54611.25 88888.00 2015-07-05 23:37:00.000 186 12661.30 45.52 54611.25 88888.00 2015-07-05 23:37:00.125 186 12661.27 45.52 54611.25 88888.00 2015-07-05 23:37:00.250 186 12661.25 45.52 54611.28 88888.00 2015-07-05 23:37:00.375 186 12661.33 45.55 54611.28 88888.00 2015-07-05 23:37:00.500 186 12661.38 45.52 54611.28 88888.00 2015-07-05 23:37:00.625 186 12661.30 45.52 54611.25 88888.00 2015-07-05 23:37:00.750 186 12661.30 45.52 54611.28 88888.00 2015-07-05 23:37:00.875 186 12661.35 45.52 54611.28 88888.00 2015-07-05 23:37:01.000 186 12661.35 45.52 54611.28 88888.00 2015-07-05 23:37:01.125 186 12661.38 45.52 54611.30 88888.00 2015-07-05 23:37:01.250 186 12661.30 45.55 54611.30 88888.00 2015-07-05 23:37:01.375 186 12661.33 45.52 54611.28 88888.00 2015-07-05 23:37:01.500 186 12661.27 45.52 54611.30 88888.00 2015-07-05 23:37:01.625 186 12661.27 45.55 54611.30 88888.00 2015-07-05 23:37:01.750 186 12661.35 45.55 54611.30 88888.00 2015-07-05 23:37:01.875 186 12661.38 45.52 54611.30 88888.00 2015-07-05 23:37:02.000 186 12661.42 45.52 54611.30 88888.00 2015-07-05 23:37:02.125 186 12661.40 45.52 54611.30 88888.00 2015-07-05 23:37:02.250 186 12661.35 45.50 54611.30 88888.00 2015-07-05 23:37:02.375 186 12661.40 45.55 54611.30 88888.00 2015-07-05 23:37:02.500 186 12661.42 45.58 54611.35 88888.00 2015-07-05 23:37:02.625 186 12661.40 45.55 54611.32 88888.00 2015-07-05 23:37:02.750 186 12661.35 45.58 54611.30 88888.00 2015-07-05 23:37:02.875 186 12661.35 45.55 54611.32 88888.00 2015-07-05 23:37:03.000 186 12661.30 45.52 54611.30 88888.00 2015-07-05 23:37:03.125 186 12661.27 45.55 54611.30 88888.00 2015-07-05 23:37:03.250 186 12661.30 45.52 54611.35 88888.00 2015-07-05 23:37:03.375 186 12661.35 45.55 54611.30 88888.00 2015-07-05 23:37:03.500 186 12661.27 45.55 54611.30 88888.00 2015-07-05 23:37:03.625 186 12661.23 45.52 54611.28 88888.00 2015-07-05 23:37:03.750 186 12661.33 45.55 54611.32 88888.00 2015-07-05 23:37:03.875 186 12661.38 45.58 54611.35 88888.00 2015-07-05 23:37:04.000 186 12661.33 45.55 54611.32 88888.00 2015-07-05 23:37:04.125 186 12661.30 45.50 54611.30 88888.00 2015-07-05 23:37:04.250 186 12661.33 45.52 54611.35 88888.00 2015-07-05 23:37:04.375 186 12661.40 45.55 54611.35 88888.00 2015-07-05 23:37:04.500 186 12661.38 45.55 54611.35 88888.00 2015-07-05 23:37:04.625 186 12661.33 45.50 54611.30 88888.00 2015-07-05 23:37:04.750 186 12661.33 45.48 54611.30 88888.00 2015-07-05 23:37:04.875 186 12661.35 45.50 54611.30 88888.00 2015-07-05 23:37:05.000 186 12661.30 45.50 54611.30 88888.00 2015-07-05 23:37:05.125 186 12661.33 45.48 54611.28 88888.00 2015-07-05 23:37:05.250 186 12661.42 45.48 54611.32 88888.00 2015-07-05 23:37:05.375 186 12661.48 45.50 54611.35 88888.00 2015-07-05 23:37:05.500 186 12661.48 45.52 54611.32 88888.00 2015-07-05 23:37:05.625 186 12661.48 45.52 54611.35 88888.00 2015-07-05 23:37:05.750 186 12661.42 45.52 54611.32 88888.00 2015-07-05 23:37:05.875 186 12661.40 45.52 54611.35 88888.00 2015-07-05 23:37:06.000 186 12661.42 45.52 54611.35 88888.00 2015-07-05 23:37:06.125 186 12661.40 45.55 54611.35 88888.00 2015-07-05 23:37:06.250 186 12661.40 45.52 54611.38 88888.00 2015-07-05 23:37:06.375 186 12661.50 45.55 54611.38 88888.00 2015-07-05 23:37:06.500 186 12661.52 45.55 54611.38 88888.00 2015-07-05 23:37:06.625 186 12661.45 45.52 54611.32 88888.00 2015-07-05 23:37:06.750 186 12661.48 45.52 54611.32 88888.00 2015-07-05 23:37:06.875 186 12661.52 45.52 54611.35 88888.00 2015-07-05 23:37:07.000 186 12661.55 45.50 54611.32 88888.00 2015-07-05 23:37:07.125 186 12661.55 45.50 54611.32 88888.00 2015-07-05 23:37:07.250 186 12661.52 45.50 54611.32 88888.00 2015-07-05 23:37:07.375 186 12661.58 45.52 54611.35 88888.00 2015-07-05 23:37:07.500 186 12661.55 45.52 54611.32 88888.00 2015-07-05 23:37:07.625 186 12661.52 45.52 54611.30 88888.00 2015-07-05 23:37:07.750 186 12661.55 45.55 54611.32 88888.00 2015-07-05 23:37:07.875 186 12661.58 45.55 54611.35 88888.00 2015-07-05 23:37:08.000 186 12661.55 45.52 54611.35 88888.00 2015-07-05 23:37:08.125 186 12661.52 45.55 54611.35 88888.00 2015-07-05 23:37:08.250 186 12661.55 45.58 54611.40 88888.00 2015-07-05 23:37:08.375 186 12661.58 45.58 54611.38 88888.00 2015-07-05 23:37:08.500 186 12661.55 45.52 54611.35 88888.00 2015-07-05 23:37:08.625 186 12661.52 45.52 54611.35 88888.00 2015-07-05 23:37:08.750 186 12661.55 45.52 54611.35 88888.00 2015-07-05 23:37:08.875 186 12661.60 45.55 54611.38 88888.00 2015-07-05 23:37:09.000 186 12661.55 45.55 54611.38 88888.00 2015-07-05 23:37:09.125 186 12661.55 45.55 54611.38 88888.00 2015-07-05 23:37:09.250 186 12661.55 45.55 54611.40 88888.00 2015-07-05 23:37:09.375 186 12661.60 45.55 54611.40 88888.00 2015-07-05 23:37:09.500 186 12661.58 45.55 54611.40 88888.00 2015-07-05 23:37:09.625 186 12661.55 45.52 54611.40 88888.00 2015-07-05 23:37:09.750 186 12661.58 45.55 54611.38 88888.00 2015-07-05 23:37:09.875 186 12661.60 45.58 54611.40 88888.00 2015-07-05 23:37:10.000 186 12661.58 45.55 54611.35 88888.00 2015-07-05 23:37:10.125 186 12661.62 45.55 54611.35 88888.00 2015-07-05 23:37:10.250 186 12661.65 45.55 54611.35 88888.00 2015-07-05 23:37:10.375 186 12661.67 45.55 54611.35 88888.00 2015-07-05 23:37:10.500 186 12661.60 45.58 54611.32 88888.00 2015-07-05 23:37:10.625 186 12661.60 45.58 54611.38 88888.00 2015-07-05 23:37:10.750 186 12661.60 45.58 54611.35 88888.00 2015-07-05 23:37:10.875 186 12661.65 45.60 54611.35 88888.00 2015-07-05 23:37:11.000 186 12661.67 45.58 54611.35 88888.00 2015-07-05 23:37:11.125 186 12661.73 45.55 54611.35 88888.00 2015-07-05 23:37:11.250 186 12661.65 45.55 54611.35 88888.00 2015-07-05 23:37:11.375 186 12661.62 45.58 54611.35 88888.00 2015-07-05 23:37:11.500 186 12661.62 45.58 54611.40 88888.00 2015-07-05 23:37:11.625 186 12661.65 45.58 54611.40 88888.00 2015-07-05 23:37:11.750 186 12661.67 45.55 54611.38 88888.00 2015-07-05 23:37:11.875 186 12661.67 45.55 54611.38 88888.00 2015-07-05 23:37:12.000 186 12661.70 45.55 54611.40 88888.00 2015-07-05 23:37:12.125 186 12661.67 45.58 54611.40 88888.00 2015-07-05 23:37:12.250 186 12661.65 45.55 54611.43 88888.00 2015-07-05 23:37:12.375 186 12661.70 45.55 54611.40 88888.00 2015-07-05 23:37:12.500 186 12661.70 45.60 54611.40 88888.00 2015-07-05 23:37:12.625 186 12661.67 45.58 54611.40 88888.00 2015-07-05 23:37:12.750 186 12661.65 45.55 54611.40 88888.00 2015-07-05 23:37:12.875 186 12661.62 45.55 54611.40 88888.00 2015-07-05 23:37:13.000 186 12661.67 45.60 54611.40 88888.00 2015-07-05 23:37:13.125 186 12661.70 45.60 54611.45 88888.00 2015-07-05 23:37:13.250 186 12661.75 45.60 54611.45 88888.00 2015-07-05 23:37:13.375 186 12661.77 45.60 54611.43 88888.00 2015-07-05 23:37:13.500 186 12661.75 45.58 54611.43 88888.00 2015-07-05 23:37:13.625 186 12661.75 45.55 54611.43 88888.00 2015-07-05 23:37:13.750 186 12661.77 45.60 54611.45 88888.00 2015-07-05 23:37:13.875 186 12661.77 45.60 54611.43 88888.00 2015-07-05 23:37:14.000 186 12661.88 45.58 54611.40 88888.00 2015-07-05 23:37:14.125 186 12661.92 45.60 54611.43 88888.00 2015-07-05 23:37:14.250 186 12661.90 45.62 54611.45 88888.00 2015-07-05 23:37:14.375 186 12661.90 45.60 54611.43 88888.00 2015-07-05 23:37:14.500 186 12661.83 45.58 54611.40 88888.00 2015-07-05 23:37:14.625 186 12661.90 45.60 54611.40 88888.00 2015-07-05 23:37:14.750 186 12661.98 45.58 54611.40 88888.00 2015-07-05 23:37:14.875 186 12662.00 45.60 54611.43 88888.00 2015-07-05 23:37:15.000 186 12661.92 45.62 54611.40 88888.00 2015-07-05 23:37:15.125 186 12661.88 45.62 54611.43 88888.00 2015-07-05 23:37:15.250 186 12661.90 45.58 54611.43 88888.00 2015-07-05 23:37:15.375 186 12661.90 45.60 54611.45 88888.00 2015-07-05 23:37:15.500 186 12662.00 45.60 54611.45 88888.00 2015-07-05 23:37:15.625 186 12661.98 45.62 54611.43 88888.00 2015-07-05 23:37:15.750 186 12661.98 45.62 54611.43 88888.00 2015-07-05 23:37:15.875 186 12661.98 45.62 54611.38 88888.00 2015-07-05 23:37:16.000 186 12661.95 45.62 54611.40 88888.00 2015-07-05 23:37:16.125 186 12661.98 45.62 54611.43 88888.00 2015-07-05 23:37:16.250 186 12661.95 45.60 54611.40 88888.00 2015-07-05 23:37:16.375 186 12661.95 45.58 54611.40 88888.00 2015-07-05 23:37:16.500 186 12662.00 45.60 54611.38 88888.00 2015-07-05 23:37:16.625 186 12662.02 45.60 54611.38 88888.00 2015-07-05 23:37:16.750 186 12662.08 45.62 54611.40 88888.00 2015-07-05 23:37:16.875 186 12662.17 45.62 54611.43 88888.00 2015-07-05 23:37:17.000 186 12662.12 45.65 54611.43 88888.00 2015-07-05 23:37:17.125 186 12662.00 45.65 54611.43 88888.00 2015-07-05 23:37:17.250 186 12662.00 45.62 54611.40 88888.00 2015-07-05 23:37:17.375 186 12662.05 45.62 54611.43 88888.00 2015-07-05 23:37:17.500 186 12662.08 45.62 54611.45 88888.00 2015-07-05 23:37:17.625 186 12662.08 45.62 54611.43 88888.00 2015-07-05 23:37:17.750 186 12662.15 45.62 54611.43 88888.00 2015-07-05 23:37:17.875 186 12662.17 45.60 54611.45 88888.00 2015-07-05 23:37:18.000 186 12662.17 45.58 54611.43 88888.00 2015-07-05 23:37:18.125 186 12662.10 45.58 54611.45 88888.00 2015-07-05 23:37:18.250 186 12662.12 45.62 54611.47 88888.00 2015-07-05 23:37:18.375 186 12662.10 45.60 54611.45 88888.00 2015-07-05 23:37:18.500 186 12662.02 45.60 54611.45 88888.00 2015-07-05 23:37:18.625 186 12662.08 45.58 54611.47 88888.00 2015-07-05 23:37:18.750 186 12662.10 45.58 54611.47 88888.00 2015-07-05 23:37:18.875 186 12662.10 45.60 54611.47 88888.00 2015-07-05 23:37:19.000 186 12662.10 45.58 54611.45 88888.00 2015-07-05 23:37:19.125 186 12662.12 45.60 54611.45 88888.00 2015-07-05 23:37:19.250 186 12662.12 45.60 54611.47 88888.00 2015-07-05 23:37:19.375 186 12662.20 45.62 54611.47 88888.00 2015-07-05 23:37:19.500 186 12662.20 45.65 54611.50 88888.00 2015-07-05 23:37:19.625 186 12662.15 45.65 54611.50 88888.00 2015-07-05 23:37:19.750 186 12662.17 45.67 54611.50 88888.00 2015-07-05 23:37:19.875 186 12662.23 45.65 54611.47 88888.00 2015-07-05 23:37:20.000 186 12662.25 45.65 54611.50 88888.00 2015-07-05 23:37:20.125 186 12662.23 45.65 54611.50 88888.00 2015-07-05 23:37:20.250 186 12662.23 45.60 54611.50 88888.00 2015-07-05 23:37:20.375 186 12662.27 45.60 54611.47 88888.00 2015-07-05 23:37:20.500 186 12662.27 45.65 54611.50 88888.00 2015-07-05 23:37:20.625 186 12662.17 45.62 54611.47 88888.00 2015-07-05 23:37:20.750 186 12662.17 45.58 54611.45 88888.00 2015-07-05 23:37:20.875 186 12662.27 45.60 54611.50 88888.00 2015-07-05 23:37:21.000 186 12662.33 45.62 54611.50 88888.00 2015-07-05 23:37:21.125 186 12662.38 45.62 54611.47 88888.00 2015-07-05 23:37:21.250 186 12662.35 45.58 54611.47 88888.00 2015-07-05 23:37:21.375 186 12662.35 45.58 54611.50 88888.00 2015-07-05 23:37:21.500 186 12662.42 45.60 54611.53 88888.00 2015-07-05 23:37:21.625 186 12662.40 45.62 54611.50 88888.00 2015-07-05 23:37:21.750 186 12662.35 45.60 54611.50 88888.00 2015-07-05 23:37:21.875 186 12662.27 45.60 54611.53 88888.00 2015-07-05 23:37:22.000 186 12662.30 45.62 54611.53 88888.00 2015-07-05 23:37:22.125 186 12662.33 45.58 54611.47 88888.00 2015-07-05 23:37:22.250 186 12662.35 45.58 54611.50 88888.00 2015-07-05 23:37:22.375 186 12662.42 45.62 54611.50 88888.00 2015-07-05 23:37:22.500 186 12662.48 45.62 54611.50 88888.00 2015-07-05 23:37:22.625 186 12662.55 45.65 54611.53 88888.00 2015-07-05 23:37:22.750 186 12662.50 45.62 54611.50 88888.00 2015-07-05 23:37:22.875 186 12662.45 45.62 54611.50 88888.00 2015-07-05 23:37:23.000 186 12662.45 45.60 54611.47 88888.00 2015-07-05 23:37:23.125 186 12662.48 45.60 54611.47 88888.00 2015-07-05 23:37:23.250 186 12662.50 45.58 54611.45 88888.00 2015-07-05 23:37:23.375 186 12662.50 45.60 54611.45 88888.00 2015-07-05 23:37:23.500 186 12662.50 45.62 54611.45 88888.00 2015-07-05 23:37:23.625 186 12662.55 45.62 54611.50 88888.00 2015-07-05 23:37:23.750 186 12662.48 45.62 54611.50 88888.00 2015-07-05 23:37:23.875 186 12662.50 45.62 54611.47 88888.00 2015-07-05 23:37:24.000 186 12662.58 45.62 54611.47 88888.00 2015-07-05 23:37:24.125 186 12662.60 45.62 54611.50 88888.00 2015-07-05 23:37:24.250 186 12662.55 45.60 54611.47 88888.00 2015-07-05 23:37:24.375 186 12662.55 45.62 54611.47 88888.00 2015-07-05 23:37:24.500 186 12662.58 45.62 54611.45 88888.00 2015-07-05 23:37:24.625 186 12662.60 45.65 54611.50 88888.00 2015-07-05 23:37:24.750 186 12662.65 45.67 54611.50 88888.00 2015-07-05 23:37:24.875 186 12662.65 45.65 54611.47 88888.00 2015-07-05 23:37:25.000 186 12662.58 45.62 54611.47 88888.00 2015-07-05 23:37:25.125 186 12662.60 45.65 54611.50 88888.00 2015-07-05 23:37:25.250 186 12662.62 45.62 54611.53 88888.00 2015-07-05 23:37:25.375 186 12662.65 45.60 54611.50 88888.00 2015-07-05 23:37:25.500 186 12662.58 45.60 54611.47 88888.00 2015-07-05 23:37:25.625 186 12662.58 45.60 54611.47 88888.00 2015-07-05 23:37:25.750 186 12662.60 45.62 54611.47 88888.00 2015-07-05 23:37:25.875 186 12662.60 45.65 54611.50 88888.00 2015-07-05 23:37:26.000 186 12662.62 45.65 54611.45 88888.00 2015-07-05 23:37:26.125 186 12662.62 45.65 54611.45 88888.00 2015-07-05 23:37:26.250 186 12662.62 45.60 54611.47 88888.00 2015-07-05 23:37:26.375 186 12662.73 45.65 54611.50 88888.00 2015-07-05 23:37:26.500 186 12662.75 45.65 54611.50 88888.00 2015-07-05 23:37:26.625 186 12662.73 45.62 54611.53 88888.00 2015-07-05 23:37:26.750 186 12662.73 45.62 54611.53 88888.00 2015-07-05 23:37:26.875 186 12662.75 45.65 54611.53 88888.00 2015-07-05 23:37:27.000 186 12662.80 45.65 54611.50 88888.00 2015-07-05 23:37:27.125 186 12662.75 45.65 54611.50 88888.00 2015-07-05 23:37:27.250 186 12662.67 45.65 54611.53 88888.00 2015-07-05 23:37:27.375 186 12662.67 45.65 54611.53 88888.00 2015-07-05 23:37:27.500 186 12662.67 45.65 54611.53 88888.00 2015-07-05 23:37:27.625 186 12662.75 45.65 54611.55 88888.00 2015-07-05 23:37:27.750 186 12662.75 45.65 54611.55 88888.00 2015-07-05 23:37:27.875 186 12662.77 45.62 54611.55 88888.00 2015-07-05 23:37:28.000 186 12662.75 45.60 54611.53 88888.00 2015-07-05 23:37:28.125 186 12662.77 45.60 54611.50 88888.00 2015-07-05 23:37:28.250 186 12662.77 45.55 54611.47 88888.00 2015-07-05 23:37:28.375 186 12662.85 45.58 54611.45 88888.00 2015-07-05 23:37:28.500 186 12662.88 45.58 54611.47 88888.00 2015-07-05 23:37:28.625 186 12662.90 45.60 54611.47 88888.00 2015-07-05 23:37:28.750 186 12662.92 45.62 54611.47 88888.00 2015-07-05 23:37:28.875 186 12662.92 45.65 54611.50 88888.00 2015-07-05 23:37:29.000 186 12662.90 45.62 54611.47 88888.00 2015-07-05 23:37:29.125 186 12662.92 45.65 54611.47 88888.00 2015-07-05 23:37:29.250 186 12663.00 45.65 54611.50 88888.00 2015-07-05 23:37:29.375 186 12663.00 45.65 54611.50 88888.00 2015-07-05 23:37:29.500 186 12662.92 45.65 54611.50 88888.00 2015-07-05 23:37:29.625 186 12662.90 45.65 54611.50 88888.00 2015-07-05 23:37:29.750 186 12662.95 45.67 54611.50 88888.00 2015-07-05 23:37:29.875 186 12662.98 45.65 54611.53 88888.00 2015-07-05 23:37:30.000 186 12662.95 45.67 54611.53 88888.00 2015-07-05 23:37:30.125 186 12662.98 45.67 54611.50 88888.00 2015-07-05 23:37:30.250 186 12662.98 45.67 54611.53 88888.00 2015-07-05 23:37:30.375 186 12663.02 45.70 54611.55 88888.00 2015-07-05 23:37:30.500 186 12662.98 45.73 54611.55 88888.00 2015-07-05 23:37:30.625 186 12662.95 45.70 54611.55 88888.00 2015-07-05 23:37:30.750 186 12662.98 45.70 54611.53 88888.00 2015-07-05 23:37:30.875 186 12663.02 45.70 54611.55 88888.00 2015-07-05 23:37:31.000 186 12663.02 45.70 54611.53 88888.00 2015-07-05 23:37:31.125 186 12663.05 45.70 54611.55 88888.00 2015-07-05 23:37:31.250 186 12663.08 45.67 54611.50 88888.00 2015-07-05 23:37:31.375 186 12663.08 45.70 54611.53 88888.00 2015-07-05 23:37:31.500 186 12663.08 45.73 54611.53 88888.00 2015-07-05 23:37:31.625 186 12663.08 45.75 54611.53 88888.00 2015-07-05 23:37:31.750 186 12663.10 45.75 54611.50 88888.00 2015-07-05 23:37:31.875 186 12663.12 45.73 54611.53 88888.00 2015-07-05 23:37:32.000 186 12662.77 46.73 54611.20 88888.00 2015-07-05 23:37:32.125 186 12662.75 46.75 54611.22 88888.00 2015-07-05 23:37:32.250 186 12662.73 46.75 54611.20 88888.00 2015-07-05 23:37:32.375 186 12662.77 46.77 54611.20 88888.00 2015-07-05 23:37:32.500 186 12662.80 46.77 54611.20 88888.00 2015-07-05 23:37:32.625 186 12662.80 46.77 54611.20 88888.00 2015-07-05 23:37:32.750 186 12662.80 46.77 54611.20 88888.00 2015-07-05 23:37:32.875 186 12662.83 46.80 54611.22 88888.00 2015-07-05 23:37:33.000 186 12663.23 45.80 54611.57 88888.00 2015-07-05 23:37:33.125 186 12663.20 45.83 54611.53 88888.00 2015-07-05 23:37:33.250 186 12663.25 45.80 54611.53 88888.00 2015-07-05 23:37:33.375 186 12663.27 45.80 54611.53 88888.00 2015-07-05 23:37:33.500 186 12663.27 45.80 54611.57 88888.00 2015-07-05 23:37:33.625 186 12663.23 45.77 54611.55 88888.00 2015-07-05 23:37:33.750 186 12663.20 45.77 54611.53 88888.00 2015-07-05 23:37:33.875 186 12663.20 45.80 54611.53 88888.00 2015-07-05 23:37:34.000 186 12663.25 45.80 54611.50 88888.00 2015-07-05 23:37:34.125 186 12663.25 45.83 54611.53 88888.00 2015-07-05 23:37:34.250 186 12663.25 45.83 54611.57 88888.00 2015-07-05 23:37:34.375 186 12663.30 45.85 54611.55 88888.00 2015-07-05 23:37:34.500 186 12663.27 45.80 54611.50 88888.00 2015-07-05 23:37:34.625 186 12663.27 45.77 54611.50 88888.00 2015-07-05 23:37:34.750 186 12663.33 45.83 54611.53 88888.00 2015-07-05 23:37:34.875 186 12663.30 45.85 54611.53 88888.00 2015-07-05 23:37:35.000 186 12663.25 45.83 54611.50 88888.00 2015-07-05 23:37:35.125 186 12663.38 45.85 54611.50 88888.00 2015-07-05 23:37:35.250 186 12663.50 45.88 54611.53 88888.00 2015-07-05 23:37:35.375 186 12663.52 45.88 54611.55 88888.00 2015-07-05 23:37:35.500 186 12663.40 45.85 54611.50 88888.00 2015-07-05 23:37:35.625 186 12663.38 45.85 54611.50 88888.00 2015-07-05 23:37:35.750 186 12663.45 45.88 54611.53 88888.00 2015-07-05 23:37:35.875 186 12663.48 45.90 54611.53 88888.00 2015-07-05 23:37:36.000 186 12663.45 45.90 54611.53 88888.00 2015-07-05 23:37:36.125 186 12663.45 45.95 54611.53 88888.00 2015-07-05 23:37:36.250 186 12663.42 45.90 54611.53 88888.00 2015-07-05 23:37:36.375 186 12663.48 45.90 54611.53 88888.00 2015-07-05 23:37:36.500 186 12663.48 45.90 54611.50 88888.00 2015-07-05 23:37:36.625 186 12663.48 45.88 54611.50 88888.00 2015-07-05 23:37:36.750 186 12663.50 45.90 54611.53 88888.00 2015-07-05 23:37:36.875 186 12663.52 45.92 54611.53 88888.00 2015-07-05 23:37:37.000 186 12663.52 45.95 54611.55 88888.00 2015-07-05 23:37:37.125 186 12663.55 45.98 54611.55 88888.00 2015-07-05 23:37:37.250 186 12663.50 45.95 54611.55 88888.00 2015-07-05 23:37:37.375 186 12663.52 45.95 54611.55 88888.00 2015-07-05 23:37:37.500 186 12663.55 46.00 54611.57 88888.00 2015-07-05 23:37:37.625 186 12663.60 46.00 54611.53 88888.00 2015-07-05 23:37:37.750 186 12663.62 45.98 54611.50 88888.00 2015-07-05 23:37:37.875 186 12663.62 46.02 54611.50 88888.00 2015-07-05 23:37:38.000 186 12663.65 46.00 54611.50 88888.00 2015-07-05 23:37:38.125 186 12663.65 46.00 54611.53 88888.00 2015-07-05 23:37:38.250 186 12663.58 46.00 54611.53 88888.00 2015-07-05 23:37:38.375 186 12663.65 46.02 54611.55 88888.00 2015-07-05 23:37:38.500 186 12663.67 46.02 54611.55 88888.00 2015-07-05 23:37:38.625 186 12663.62 46.05 54611.55 88888.00 2015-07-05 23:37:38.750 186 12663.70 46.05 54611.55 88888.00 2015-07-05 23:37:38.875 186 12663.75 46.10 54611.55 88888.00 2015-07-05 23:37:39.000 186 12663.80 46.10 54611.55 88888.00 2015-07-05 23:37:39.125 186 12663.80 46.10 54611.57 88888.00 2015-07-05 23:37:39.250 186 12663.73 46.08 54611.57 88888.00 2015-07-05 23:37:39.375 186 12663.77 46.10 54611.55 88888.00 2015-07-05 23:37:39.500 186 12663.80 46.12 54611.55 88888.00 2015-07-05 23:37:39.625 186 12663.83 46.12 54611.55 88888.00 2015-07-05 23:37:39.750 186 12663.83 46.10 54611.55 88888.00 2015-07-05 23:37:39.875 186 12663.80 46.08 54611.53 88888.00 2015-07-05 23:37:40.000 186 12663.83 46.10 54611.53 88888.00 2015-07-05 23:37:40.125 186 12663.88 46.12 54611.57 88888.00 2015-07-05 23:37:40.250 186 12663.90 46.15 54611.55 88888.00 2015-07-05 23:37:40.375 186 12663.95 46.15 54611.53 88888.00 2015-07-05 23:37:40.500 186 12663.92 46.12 54611.53 88888.00 2015-07-05 23:37:40.625 186 12663.92 46.15 54611.57 88888.00 2015-07-05 23:37:40.750 186 12663.92 46.17 54611.55 88888.00 2015-07-05 23:37:40.875 186 12663.95 46.15 54611.55 88888.00 2015-07-05 23:37:41.000 186 12663.98 46.17 54611.53 88888.00 2015-07-05 23:37:41.125 186 12664.02 46.17 54611.53 88888.00 2015-07-05 23:37:41.250 186 12664.00 46.15 54611.55 88888.00 2015-07-05 23:37:41.375 186 12664.00 46.17 54611.55 88888.00 2015-07-05 23:37:41.500 186 12664.02 46.20 54611.53 88888.00 2015-07-05 23:37:41.625 186 12664.02 46.23 54611.53 88888.00 2015-07-05 23:37:41.750 186 12663.98 46.23 54611.53 88888.00 2015-07-05 23:37:41.875 186 12664.00 46.23 54611.55 88888.00 2015-07-05 23:37:42.000 186 12664.05 46.25 54611.55 88888.00 2015-07-05 23:37:42.125 186 12664.00 46.25 54611.55 88888.00 2015-07-05 23:37:42.250 186 12663.98 46.23 54611.57 88888.00 2015-07-05 23:37:42.375 186 12664.02 46.25 54611.62 88888.00 2015-07-05 23:37:42.500 186 12664.05 46.25 54611.60 88888.00 2015-07-05 23:37:42.625 186 12664.05 46.25 54611.55 88888.00 2015-07-05 23:37:42.750 186 12664.05 46.25 54611.55 88888.00 2015-07-05 23:37:42.875 186 12664.08 46.25 54611.57 88888.00 2015-07-05 23:37:43.000 186 12664.15 46.25 54611.60 88888.00 2015-07-05 23:37:43.125 186 12664.15 46.25 54611.57 88888.00 2015-07-05 23:37:43.250 186 12664.08 46.20 54611.57 88888.00 2015-07-05 23:37:43.375 186 12664.15 46.25 54611.60 88888.00 2015-07-05 23:37:43.500 186 12664.17 46.27 54611.60 88888.00 2015-07-05 23:37:43.625 186 12664.15 46.27 54611.57 88888.00 2015-07-05 23:37:43.750 186 12664.17 46.27 54611.57 88888.00 2015-07-05 23:37:43.875 186 12664.17 46.30 54611.62 88888.00 2015-07-05 23:37:44.000 186 12664.20 46.30 54611.62 88888.00 2015-07-05 23:37:44.125 186 12664.23 46.33 54611.60 88888.00 2015-07-05 23:37:44.250 186 12664.20 46.33 54611.60 88888.00 2015-07-05 23:37:44.375 186 12664.20 46.27 54611.62 88888.00 2015-07-05 23:37:44.500 186 12664.23 46.33 54611.60 88888.00 2015-07-05 23:37:44.625 186 12664.20 46.33 54611.57 88888.00 2015-07-05 23:37:44.750 186 12664.20 46.33 54611.57 88888.00 2015-07-05 23:37:44.875 186 12664.20 46.30 54611.60 88888.00 2015-07-05 23:37:45.000 186 12664.25 46.30 54611.60 88888.00 2015-07-05 23:37:45.125 186 12664.33 46.30 54611.60 88888.00 2015-07-05 23:37:45.250 186 12664.30 46.27 54611.55 88888.00 2015-07-05 23:37:45.375 186 12664.25 46.27 54611.53 88888.00 2015-07-05 23:37:45.500 186 12664.30 46.33 54611.60 88888.00 2015-07-05 23:37:45.625 186 12664.38 46.35 54611.62 88888.00 2015-07-05 23:37:45.750 186 12664.30 46.33 54611.60 88888.00 2015-07-05 23:37:45.875 186 12664.25 46.33 54611.57 88888.00 2015-07-05 23:37:46.000 186 12664.27 46.35 54611.55 88888.00 2015-07-05 23:37:46.125 186 12664.25 46.35 54611.55 88888.00 2015-07-05 23:37:46.250 186 12664.25 46.35 54611.60 88888.00 2015-07-05 23:37:46.375 186 12664.38 46.38 54611.60 88888.00 2015-07-05 23:37:46.500 186 12664.35 46.33 54611.57 88888.00 2015-07-05 23:37:46.625 186 12664.30 46.30 54611.57 88888.00 2015-07-05 23:37:46.750 186 12664.33 46.33 54611.57 88888.00 2015-07-05 23:37:46.875 186 12664.35 46.35 54611.60 88888.00 2015-07-05 23:37:47.000 186 12664.33 46.35 54611.60 88888.00 2015-07-05 23:37:47.125 186 12664.38 46.38 54611.60 88888.00 2015-07-05 23:37:47.250 186 12664.42 46.38 54611.60 88888.00 2015-07-05 23:37:47.375 186 12664.42 46.40 54611.60 88888.00 2015-07-05 23:37:47.500 186 12664.40 46.42 54611.60 88888.00 2015-07-05 23:37:47.625 186 12664.45 46.42 54611.60 88888.00 2015-07-05 23:37:47.750 186 12664.45 46.40 54611.57 88888.00 2015-07-05 23:37:47.875 186 12664.45 46.40 54611.60 88888.00 2015-07-05 23:37:48.000 186 12664.45 46.40 54611.60 88888.00 2015-07-05 23:37:48.125 186 12664.48 46.45 54611.62 88888.00 2015-07-05 23:37:48.250 186 12664.48 46.45 54611.62 88888.00 2015-07-05 23:37:48.375 186 12664.48 46.45 54611.62 88888.00 2015-07-05 23:37:48.500 186 12664.45 46.45 54611.60 88888.00 2015-07-05 23:37:48.625 186 12664.42 46.45 54611.60 88888.00 2015-07-05 23:37:48.750 186 12664.42 46.45 54611.62 88888.00 2015-07-05 23:37:48.875 186 12664.45 46.48 54611.62 88888.00 2015-07-05 23:37:49.000 186 12664.48 46.48 54611.62 88888.00 2015-07-05 23:37:49.125 186 12664.48 46.42 54611.62 88888.00 2015-07-05 23:37:49.250 186 12664.42 46.40 54611.60 88888.00 2015-07-05 23:37:49.375 186 12664.42 46.48 54611.60 88888.00 2015-07-05 23:37:49.500 186 12664.42 46.48 54611.62 88888.00 2015-07-05 23:37:49.625 186 12664.45 46.48 54611.65 88888.00 2015-07-05 23:37:49.750 186 12664.48 46.48 54611.65 88888.00 2015-07-05 23:37:49.875 186 12664.48 46.48 54611.65 88888.00 2015-07-05 23:37:50.000 186 12664.42 46.48 54611.65 88888.00 2015-07-05 23:37:50.125 186 12664.42 46.48 54611.65 88888.00 2015-07-05 23:37:50.250 186 12664.45 46.50 54611.68 88888.00 2015-07-05 23:37:50.375 186 12664.50 46.50 54611.68 88888.00 2015-07-05 23:37:50.500 186 12664.45 46.50 54611.65 88888.00 2015-07-05 23:37:50.625 186 12664.50 46.48 54611.68 88888.00 2015-07-05 23:37:50.750 186 12664.50 46.48 54611.70 88888.00 2015-07-05 23:37:50.875 186 12664.52 46.48 54611.68 88888.00 2015-07-05 23:37:51.000 186 12664.48 46.48 54611.65 88888.00 2015-07-05 23:37:51.125 186 12664.45 46.48 54611.68 88888.00 2015-07-05 23:37:51.250 186 12664.50 46.50 54611.70 88888.00 2015-07-05 23:37:51.375 186 12664.52 46.50 54611.70 88888.00 2015-07-05 23:37:51.500 186 12664.50 46.52 54611.68 88888.00 2015-07-05 23:37:51.625 186 12664.52 46.55 54611.70 88888.00 2015-07-05 23:37:51.750 186 12664.50 46.55 54611.72 88888.00 2015-07-05 23:37:51.875 186 12664.50 46.52 54611.70 88888.00 2015-07-05 23:37:52.000 186 12664.48 46.50 54611.68 88888.00 2015-07-05 23:37:52.125 186 12664.48 46.48 54611.70 88888.00 2015-07-05 23:37:52.250 186 12664.45 46.42 54611.70 88888.00 2015-07-05 23:37:52.375 186 12664.50 46.45 54611.70 88888.00 2015-07-05 23:37:52.500 186 12664.55 46.50 54611.70 88888.00 2015-07-05 23:37:52.625 186 12664.52 46.48 54611.72 88888.00 2015-07-05 23:37:52.750 186 12664.50 46.48 54611.72 88888.00 2015-07-05 23:37:52.875 186 12664.50 46.48 54611.70 88888.00 2015-07-05 23:37:53.000 186 12664.52 46.48 54611.70 88888.00 2015-07-05 23:37:53.125 186 12664.55 46.48 54611.70 88888.00 2015-07-05 23:37:53.250 186 12664.52 46.48 54611.70 88888.00 2015-07-05 23:37:53.375 186 12664.55 46.50 54611.70 88888.00 2015-07-05 23:37:53.500 186 12664.60 46.52 54611.72 88888.00 2015-07-05 23:37:53.625 186 12664.58 46.50 54611.72 88888.00 2015-07-05 23:37:53.750 186 12664.60 46.48 54611.72 88888.00 2015-07-05 23:37:53.875 186 12664.58 46.48 54611.72 88888.00 2015-07-05 23:37:54.000 186 12664.58 46.52 54611.78 88888.00 2015-07-05 23:37:54.125 186 12664.60 46.55 54611.80 88888.00 2015-07-05 23:37:54.250 186 12664.60 46.50 54611.78 88888.00 2015-07-05 23:37:54.375 186 12664.62 46.50 54611.75 88888.00 2015-07-05 23:37:54.500 186 12664.62 46.52 54611.78 88888.00 2015-07-05 23:37:54.625 186 12664.60 46.52 54611.78 88888.00 2015-07-05 23:37:54.750 186 12664.60 46.52 54611.72 88888.00 2015-07-05 23:37:54.875 186 12664.65 46.52 54611.75 88888.00 2015-07-05 23:37:55.000 186 12664.70 46.55 54611.75 88888.00 2015-07-05 23:37:55.125 186 12664.62 46.52 54611.75 88888.00 2015-07-05 23:37:55.250 186 12664.58 46.50 54611.75 88888.00 2015-07-05 23:37:55.375 186 12664.62 46.50 54611.75 88888.00 2015-07-05 23:37:55.500 186 12664.67 46.52 54611.78 88888.00 2015-07-05 23:37:55.625 186 12664.67 46.52 54611.78 88888.00 2015-07-05 23:37:55.750 186 12664.75 46.58 54611.80 88888.00 2015-07-05 23:37:55.875 186 12664.77 46.60 54611.82 88888.00 2015-07-05 23:37:56.000 186 12664.77 46.58 54611.78 88888.00 2015-07-05 23:37:56.125 186 12664.70 46.55 54611.80 88888.00 2015-07-05 23:37:56.250 186 12664.65 46.52 54611.85 88888.00 2015-07-05 23:37:56.375 186 12664.67 46.55 54611.88 88888.00 2015-07-05 23:37:56.500 186 12664.67 46.55 54611.82 88888.00 2015-07-05 23:37:56.625 186 12664.65 46.58 54611.82 88888.00 2015-07-05 23:37:56.750 186 12664.70 46.58 54611.82 88888.00 2015-07-05 23:37:56.875 186 12664.67 46.60 54611.85 88888.00 2015-07-05 23:37:57.000 186 12664.62 46.62 54611.82 88888.00 2015-07-05 23:37:57.125 186 12664.62 46.62 54611.82 88888.00 2015-07-05 23:37:57.250 186 12664.62 46.62 54611.82 88888.00 2015-07-05 23:37:57.375 186 12664.65 46.60 54611.85 88888.00 2015-07-05 23:37:57.500 186 12664.67 46.62 54611.85 88888.00 2015-07-05 23:37:57.625 186 12664.65 46.62 54611.82 88888.00 2015-07-05 23:37:57.750 186 12664.65 46.58 54611.85 88888.00 2015-07-05 23:37:57.875 186 12664.60 46.58 54611.85 88888.00 2015-07-05 23:37:58.000 186 12664.55 46.58 54611.85 88888.00 2015-07-05 23:37:58.125 186 12664.60 46.55 54611.85 88888.00 2015-07-05 23:37:58.250 186 12664.58 46.50 54611.85 88888.00 2015-07-05 23:37:58.375 186 12664.60 46.55 54611.82 88888.00 2015-07-05 23:37:58.500 186 12664.58 46.55 54611.82 88888.00 2015-07-05 23:37:58.625 186 12664.60 46.52 54611.82 88888.00 2015-07-05 23:37:58.750 186 12664.52 46.50 54611.78 88888.00 2015-07-05 23:37:58.875 186 12664.55 46.48 54611.82 88888.00 2015-07-05 23:37:59.000 186 12664.58 46.50 54611.82 88888.00 2015-07-05 23:37:59.125 186 12664.60 46.52 54611.82 88888.00 2015-07-05 23:37:59.250 186 12664.52 46.52 54611.85 88888.00 2015-07-05 23:37:59.375 186 12664.55 46.50 54611.85 88888.00 2015-07-05 23:37:59.500 186 12664.52 46.48 54611.85 88888.00 2015-07-05 23:37:59.625 186 12664.50 46.50 54611.88 88888.00 2015-07-05 23:37:59.750 186 12664.58 46.52 54611.88 88888.00 2015-07-05 23:37:59.875 186 12664.60 46.52 54611.88 88888.00 2015-07-05 23:38:00.000 186 12664.62 46.52 54611.90 88888.00 2015-07-05 23:38:00.125 186 12664.65 46.52 54611.93 88888.00 2015-07-05 23:38:00.250 186 12664.58 46.50 54611.93 88888.00 2015-07-05 23:38:00.375 186 12664.55 46.50 54611.93 88888.00 2015-07-05 23:38:00.500 186 12664.60 46.52 54611.93 88888.00 2015-07-05 23:38:00.625 186 12664.60 46.50 54611.93 88888.00 2015-07-05 23:38:00.750 186 12664.55 46.52 54611.93 88888.00 2015-07-05 23:38:00.875 186 12664.50 46.55 54611.95 88888.00 2015-07-05 23:38:01.000 186 12664.50 46.52 54611.93 88888.00 2015-07-05 23:38:01.125 186 12664.55 46.52 54611.93 88888.00 2015-07-05 23:38:01.250 186 12664.60 46.52 54611.97 88888.00 2015-07-05 23:38:01.375 186 12664.67 46.55 54611.97 88888.00 2015-07-05 23:38:01.500 186 12664.62 46.52 54611.97 88888.00 2015-07-05 23:38:01.625 186 12664.58 46.50 54611.95 88888.00 2015-07-05 23:38:01.750 186 12664.62 46.52 54611.97 88888.00 2015-07-05 23:38:01.875 186 12664.62 46.52 54611.95 88888.00 2015-07-05 23:38:02.000 186 12664.55 46.50 54611.95 88888.00 2015-07-05 23:38:02.125 186 12664.50 46.50 54611.95 88888.00 2015-07-05 23:38:02.250 186 12664.52 46.48 54611.97 88888.00 2015-07-05 23:38:02.375 186 12664.58 46.48 54611.97 88888.00 2015-07-05 23:38:02.500 186 12664.60 46.50 54611.95 88888.00 2015-07-05 23:38:02.625 186 12664.60 46.52 54611.97 88888.00 2015-07-05 23:38:02.750 186 12664.58 46.55 54611.97 88888.00 2015-07-05 23:38:02.875 186 12664.60 46.55 54612.00 88888.00 2015-07-05 23:38:03.000 186 12664.60 46.55 54611.97 88888.00 2015-07-05 23:38:03.125 186 12664.58 46.52 54611.97 88888.00 2015-07-05 23:38:03.250 186 12664.48 46.50 54611.97 88888.00 2015-07-05 23:38:03.375 186 12664.50 46.50 54611.97 88888.00 2015-07-05 23:38:03.500 186 12664.52 46.52 54612.00 88888.00 2015-07-05 23:38:03.625 186 12664.52 46.50 54611.97 88888.00 2015-07-05 23:38:03.750 186 12664.58 46.48 54612.00 88888.00 2015-07-05 23:38:03.875 186 12664.65 46.55 54612.03 88888.00 2015-07-05 23:38:04.000 186 12664.70 46.55 54612.00 88888.00 2015-07-05 23:38:04.125 186 12664.70 46.52 54611.97 88888.00 2015-07-05 23:38:04.250 186 12664.65 46.55 54611.97 88888.00 2015-07-05 23:38:04.375 186 12664.62 46.55 54612.00 88888.00 2015-07-05 23:38:04.500 186 12664.60 46.58 54612.00 88888.00 2015-07-05 23:38:04.625 186 12664.62 46.55 54612.00 88888.00 2015-07-05 23:38:04.750 186 12664.58 46.50 54612.00 88888.00 2015-07-05 23:38:04.875 186 12664.58 46.50 54612.03 88888.00 2015-07-05 23:38:05.000 186 12664.58 46.52 54612.00 88888.00 2015-07-05 23:38:05.125 186 12664.62 46.52 54612.00 88888.00 2015-07-05 23:38:05.250 186 12664.58 46.52 54612.03 88888.00 2015-07-05 23:38:05.375 186 12664.60 46.52 54612.03 88888.00 2015-07-05 23:38:05.500 186 12664.70 46.55 54612.00 88888.00 2015-07-05 23:38:05.625 186 12664.70 46.52 54612.03 88888.00 2015-07-05 23:38:05.750 186 12664.65 46.55 54612.00 88888.00 2015-07-05 23:38:05.875 186 12664.62 46.55 54612.00 88888.00 2015-07-05 23:38:06.000 186 12664.67 46.55 54612.05 88888.00 2015-07-05 23:38:06.125 186 12664.67 46.55 54612.07 88888.00 2015-07-05 23:38:06.250 186 12664.67 46.55 54612.07 88888.00 2015-07-05 23:38:06.375 186 12664.70 46.55 54612.07 88888.00 2015-07-05 23:38:06.500 186 12664.67 46.52 54612.07 88888.00 2015-07-05 23:38:06.625 186 12664.62 46.50 54612.07 88888.00 2015-07-05 23:38:06.750 186 12664.55 46.50 54612.07 88888.00 2015-07-05 23:38:06.875 186 12664.55 46.50 54612.10 88888.00 2015-07-05 23:38:07.000 186 12664.62 46.50 54612.10 88888.00 2015-07-05 23:38:07.125 186 12664.62 46.55 54612.12 88888.00 2015-07-05 23:38:07.250 186 12664.58 46.52 54612.10 88888.00 2015-07-05 23:38:07.375 186 12664.55 46.50 54612.07 88888.00 2015-07-05 23:38:07.500 186 12664.55 46.48 54612.07 88888.00 2015-07-05 23:38:07.625 186 12664.52 46.48 54612.10 88888.00 2015-07-05 23:38:07.750 186 12664.52 46.52 54612.12 88888.00 2015-07-05 23:38:07.875 186 12664.58 46.52 54612.10 88888.00 2015-07-05 23:38:08.000 186 12664.62 46.55 54612.10 88888.00 2015-07-05 23:38:08.125 186 12664.60 46.58 54612.12 88888.00 2015-07-05 23:38:08.250 186 12664.55 46.52 54612.18 88888.00 2015-07-05 23:38:08.375 186 12664.60 46.55 54612.15 88888.00 2015-07-05 23:38:08.500 186 12664.62 46.52 54612.15 88888.00 2015-07-05 23:38:08.625 186 12664.62 46.52 54612.12 88888.00 2015-07-05 23:38:08.750 186 12664.60 46.52 54612.15 88888.00 2015-07-05 23:38:08.875 186 12664.58 46.50 54612.12 88888.00 2015-07-05 23:38:09.000 186 12664.62 46.52 54612.12 88888.00 2015-07-05 23:38:09.125 186 12664.62 46.55 54612.15 88888.00 2015-07-05 23:38:09.250 186 12664.58 46.52 54612.20 88888.00 2015-07-05 23:38:09.375 186 12664.58 46.52 54612.20 88888.00 2015-07-05 23:38:09.500 186 12664.60 46.52 54612.18 88888.00 2015-07-05 23:38:09.625 186 12664.55 46.55 54612.20 88888.00 2015-07-05 23:38:09.750 186 12664.52 46.52 54612.18 88888.00 2015-07-05 23:38:09.875 186 12664.60 46.52 54612.18 88888.00 2015-07-05 23:38:10.000 186 12664.60 46.52 54612.15 88888.00 2015-07-05 23:38:10.125 186 12664.58 46.52 54612.15 88888.00 2015-07-05 23:38:10.250 186 12664.52 46.52 54612.18 88888.00 2015-07-05 23:38:10.375 186 12664.60 46.58 54612.20 88888.00 2015-07-05 23:38:10.500 186 12664.60 46.60 54612.20 88888.00 2015-07-05 23:38:10.625 186 12664.62 46.52 54612.18 88888.00 2015-07-05 23:38:10.750 186 12664.60 46.50 54612.18 88888.00 2015-07-05 23:38:10.875 186 12664.58 46.52 54612.18 88888.00 2015-07-05 23:38:11.000 186 12664.60 46.52 54612.18 88888.00 2015-07-05 23:38:11.125 186 12664.65 46.52 54612.18 88888.00 2015-07-05 23:38:11.250 186 12664.70 46.52 54612.20 88888.00 2015-07-05 23:38:11.375 186 12664.75 46.52 54612.20 88888.00 2015-07-05 23:38:11.500 186 12664.67 46.52 54612.22 88888.00 2015-07-05 23:38:11.625 186 12664.67 46.55 54612.20 88888.00 2015-07-05 23:38:11.750 186 12664.67 46.60 54612.20 88888.00 2015-07-05 23:38:11.875 186 12664.73 46.58 54612.18 88888.00 2015-07-05 23:38:12.000 186 12664.75 46.58 54612.20 88888.00 2015-07-05 23:38:12.125 186 12664.73 46.58 54612.22 88888.00 2015-07-05 23:38:12.250 186 12664.70 46.55 54612.22 88888.00 2015-07-05 23:38:12.375 186 12664.77 46.58 54612.22 88888.00 2015-07-05 23:38:12.500 186 12664.80 46.58 54612.22 88888.00 2015-07-05 23:38:12.625 186 12664.80 46.60 54612.20 88888.00 2015-07-05 23:38:12.750 186 12664.75 46.60 54612.20 88888.00 2015-07-05 23:38:12.875 186 12664.77 46.62 54612.22 88888.00 2015-07-05 23:38:13.000 186 12664.75 46.60 54612.22 88888.00 2015-07-05 23:38:13.125 186 12664.73 46.62 54612.25 88888.00 2015-07-05 23:38:13.250 186 12664.73 46.58 54612.25 88888.00 2015-07-05 23:38:13.375 186 12664.73 46.62 54612.25 88888.00 2015-07-05 23:38:13.500 186 12664.75 46.62 54612.28 88888.00 2015-07-05 23:38:13.625 186 12664.80 46.62 54612.25 88888.00 2015-07-05 23:38:13.750 186 12664.75 46.60 54612.25 88888.00 2015-07-05 23:38:13.875 186 12664.73 46.60 54612.25 88888.00 2015-07-05 23:38:14.000 186 12664.73 46.60 54612.25 88888.00 2015-07-05 23:38:14.125 186 12664.70 46.58 54612.25 88888.00 2015-07-05 23:38:14.250 186 12664.65 46.58 54612.28 88888.00 2015-07-05 23:38:14.375 186 12664.67 46.60 54612.30 88888.00 2015-07-05 23:38:14.500 186 12664.67 46.62 54612.25 88888.00 2015-07-05 23:38:14.625 186 12664.70 46.60 54612.25 88888.00 2015-07-05 23:38:14.750 186 12664.70 46.60 54612.25 88888.00 2015-07-05 23:38:14.875 186 12664.70 46.62 54612.22 88888.00 2015-07-05 23:38:15.000 186 12664.70 46.60 54612.25 88888.00 2015-07-05 23:38:15.125 186 12664.73 46.55 54612.28 88888.00 2015-07-05 23:38:15.250 186 12664.70 46.60 54612.30 88888.00 2015-07-05 23:38:15.375 186 12664.70 46.62 54612.28 88888.00 2015-07-05 23:38:15.500 186 12664.70 46.62 54612.28 88888.00 2015-07-05 23:38:15.625 186 12664.73 46.65 54612.30 88888.00 2015-07-05 23:38:15.750 186 12664.70 46.65 54612.30 88888.00 2015-07-05 23:38:15.875 186 12664.67 46.65 54612.32 88888.00 2015-07-05 23:38:16.000 186 12664.67 46.67 54612.30 88888.00 2015-07-05 23:38:16.125 186 12664.67 46.67 54612.32 88888.00 2015-07-05 23:38:16.250 186 12664.73 46.65 54612.30 88888.00 2015-07-05 23:38:16.375 186 12664.83 46.65 54612.28 88888.00 2015-07-05 23:38:16.500 186 12664.80 46.65 54612.28 88888.00 2015-07-05 23:38:16.625 186 12664.73 46.60 54612.25 88888.00 2015-07-05 23:38:16.750 186 12664.70 46.60 54612.28 88888.00 2015-07-05 23:38:16.875 186 12664.73 46.62 54612.30 88888.00 2015-07-05 23:38:17.000 186 12664.77 46.62 54612.30 88888.00 2015-07-05 23:38:17.125 186 12664.75 46.62 54612.32 88888.00 2015-07-05 23:38:17.250 186 12664.67 46.60 54612.32 88888.00 2015-07-05 23:38:17.375 186 12664.73 46.60 54612.32 88888.00 2015-07-05 23:38:17.500 186 12664.77 46.62 54612.35 88888.00 2015-07-05 23:38:17.625 186 12664.73 46.62 54612.30 88888.00 2015-07-05 23:38:17.750 186 12664.70 46.60 54612.30 88888.00 2015-07-05 23:38:17.875 186 12664.73 46.62 54612.32 88888.00 2015-07-05 23:38:18.000 186 12664.70 46.65 54612.30 88888.00 2015-07-05 23:38:18.125 186 12664.75 46.67 54612.32 88888.00 2015-07-05 23:38:18.250 186 12664.77 46.67 54612.38 88888.00 2015-07-05 23:38:18.375 186 12664.77 46.65 54612.38 88888.00 2015-07-05 23:38:18.500 186 12664.75 46.62 54612.38 88888.00 2015-07-05 23:38:18.625 186 12664.77 46.65 54612.35 88888.00 2015-07-05 23:38:18.750 186 12664.83 46.73 54612.40 88888.00 2015-07-05 23:38:18.875 186 12664.85 46.70 54612.40 88888.00 2015-07-05 23:38:19.000 186 12664.80 46.70 54612.40 88888.00 2015-07-05 23:38:19.125 186 12664.83 46.73 54612.40 88888.00 2015-07-05 23:38:19.250 186 12664.80 46.70 54612.40 88888.00 2015-07-05 23:38:19.375 186 12664.75 46.70 54612.38 88888.00 2015-07-05 23:38:19.500 186 12664.73 46.67 54612.35 88888.00 2015-07-05 23:38:19.625 186 12664.75 46.67 54612.35 88888.00 2015-07-05 23:38:19.750 186 12664.80 46.67 54612.35 88888.00 2015-07-05 23:38:19.875 186 12664.88 46.67 54612.35 88888.00 2015-07-05 23:38:20.000 186 12664.92 46.70 54612.38 88888.00 2015-07-05 23:38:20.125 186 12664.90 46.70 54612.38 88888.00 2015-07-05 23:38:20.250 186 12664.85 46.70 54612.38 88888.00 2015-07-05 23:38:20.375 186 12664.88 46.73 54612.40 88888.00 2015-07-05 23:38:20.500 186 12664.83 46.70 54612.40 88888.00 2015-07-05 23:38:20.625 186 12664.80 46.70 54612.40 88888.00 2015-07-05 23:38:20.750 186 12664.80 46.73 54612.40 88888.00 2015-07-05 23:38:20.875 186 12664.83 46.73 54612.40 88888.00 2015-07-05 23:38:21.000 186 12664.85 46.70 54612.35 88888.00 2015-07-05 23:38:21.125 186 12664.83 46.73 54612.38 88888.00 2015-07-05 23:38:21.250 186 12664.75 46.73 54612.43 88888.00 2015-07-05 23:38:21.375 186 12664.77 46.73 54612.40 88888.00 2015-07-05 23:38:21.500 186 12664.80 46.73 54612.40 88888.00 2015-07-05 23:38:21.625 186 12664.80 46.73 54612.40 88888.00 2015-07-05 23:38:21.750 186 12664.83 46.75 54612.43 88888.00 2015-07-05 23:38:21.875 186 12664.85 46.77 54612.43 88888.00 2015-07-05 23:38:22.000 186 12664.83 46.77 54612.43 88888.00 2015-07-05 23:38:22.125 186 12664.80 46.75 54612.43 88888.00 2015-07-05 23:38:22.250 186 12664.77 46.73 54612.45 88888.00 2015-07-05 23:38:22.375 186 12664.80 46.75 54612.47 88888.00 2015-07-05 23:38:22.500 186 12664.77 46.77 54612.43 88888.00 2015-07-05 23:38:22.625 186 12664.73 46.77 54612.45 88888.00 2015-07-05 23:38:22.750 186 12664.75 46.73 54612.43 88888.00 2015-07-05 23:38:22.875 186 12664.77 46.70 54612.43 88888.00 2015-07-05 23:38:23.000 186 12664.83 46.73 54612.43 88888.00 2015-07-05 23:38:23.125 186 12664.77 46.73 54612.43 88888.00 2015-07-05 23:38:23.250 186 12664.75 46.67 54612.45 88888.00 2015-07-05 23:38:23.375 186 12664.80 46.70 54612.47 88888.00 2015-07-05 23:38:23.500 186 12664.77 46.75 54612.47 88888.00 2015-07-05 23:38:23.625 186 12664.77 46.75 54612.47 88888.00 2015-07-05 23:38:23.750 186 12664.77 46.73 54612.47 88888.00 2015-07-05 23:38:23.875 186 12664.77 46.73 54612.45 88888.00 2015-07-05 23:38:24.000 186 12664.73 46.73 54612.40 88888.00 2015-07-05 23:38:24.125 186 12664.73 46.73 54612.47 88888.00 2015-07-05 23:38:24.250 186 12664.77 46.73 54612.50 88888.00 2015-07-05 23:38:24.375 186 12664.83 46.73 54612.47 88888.00 2015-07-05 23:38:24.500 186 12664.83 46.73 54612.47 88888.00 2015-07-05 23:38:24.625 186 12664.85 46.73 54612.50 88888.00 2015-07-05 23:38:24.750 186 12664.88 46.75 54612.53 88888.00 2015-07-05 23:38:24.875 186 12664.83 46.75 54612.53 88888.00 2015-07-05 23:38:25.000 186 12664.77 46.67 54612.50 88888.00 2015-07-05 23:38:25.125 186 12664.83 46.67 54612.50 88888.00 2015-07-05 23:38:25.250 186 12664.88 46.70 54612.53 88888.00 2015-07-05 23:38:25.375 186 12664.85 46.70 54612.50 88888.00 2015-07-05 23:38:25.500 186 12664.85 46.70 54612.50 88888.00 2015-07-05 23:38:25.625 186 12664.83 46.73 54612.50 88888.00 2015-07-05 23:38:25.750 186 12664.80 46.65 54612.50 88888.00 2015-07-05 23:38:25.875 186 12664.85 46.67 54612.50 88888.00 2015-07-05 23:38:26.000 186 12664.95 46.70 54612.53 88888.00 2015-07-05 23:38:26.125 186 12664.90 46.70 54612.53 88888.00 2015-07-05 23:38:26.250 186 12664.80 46.70 54612.53 88888.00 2015-07-05 23:38:26.375 186 12664.80 46.70 54612.55 88888.00 2015-07-05 23:38:26.500 186 12664.83 46.73 54612.55 88888.00 2015-07-05 23:38:26.625 186 12664.83 46.67 54612.50 88888.00 2015-07-05 23:38:26.750 186 12664.88 46.67 54612.53 88888.00 2015-07-05 23:38:26.875 186 12664.92 46.67 54612.53 88888.00 2015-07-05 23:38:27.000 186 12664.95 46.70 54612.53 88888.00 2015-07-05 23:38:27.125 186 12664.92 46.73 54612.57 88888.00 2015-07-05 23:38:27.250 186 12664.92 46.73 54612.57 88888.00 2015-07-05 23:38:27.375 186 12664.95 46.73 54612.55 88888.00 2015-07-05 23:38:27.500 186 12664.92 46.73 54612.55 88888.00 2015-07-05 23:38:27.625 186 12664.92 46.73 54612.55 88888.00 2015-07-05 23:38:27.750 186 12665.00 46.73 54612.57 88888.00 2015-07-05 23:38:27.875 186 12664.98 46.70 54612.55 88888.00 2015-07-05 23:38:28.000 186 12664.95 46.70 54612.53 88888.00 2015-07-05 23:38:28.125 186 12664.92 46.70 54612.53 88888.00 2015-07-05 23:38:28.250 186 12664.85 46.62 54612.50 88888.00 2015-07-05 23:38:28.375 186 12664.88 46.67 54612.50 88888.00 2015-07-05 23:38:28.500 186 12664.92 46.73 54612.50 88888.00 2015-07-05 23:38:28.625 186 12665.00 46.75 54612.53 88888.00 2015-07-05 23:38:28.750 186 12664.98 46.70 54612.53 88888.00 2015-07-05 23:38:28.875 186 12665.00 46.67 54612.53 88888.00 2015-07-05 23:38:29.000 186 12665.02 46.65 54612.50 88888.00 2015-07-05 23:38:29.125 186 12665.00 46.65 54612.53 88888.00 2015-07-05 23:38:29.250 186 12664.95 46.67 54612.55 88888.00 2015-07-05 23:38:29.375 186 12664.98 46.67 54612.55 88888.00 2015-07-05 23:38:29.500 186 12665.02 46.65 54612.50 88888.00 2015-07-05 23:38:29.625 186 12665.02 46.62 54612.50 88888.00 2015-07-05 23:38:29.750 186 12665.00 46.65 54612.50 88888.00 2015-07-05 23:38:29.875 186 12665.02 46.70 54612.55 88888.00 2015-07-05 23:38:30.000 186 12665.02 46.67 54612.55 88888.00 2015-07-05 23:38:30.125 186 12665.02 46.67 54612.55 88888.00 2015-07-05 23:38:30.250 186 12665.05 46.67 54612.55 88888.00 2015-07-05 23:38:30.375 186 12665.05 46.70 54612.57 88888.00 2015-07-05 23:38:30.500 186 12665.15 46.73 54612.60 88888.00 2015-07-05 23:38:30.625 186 12665.20 46.67 54612.57 88888.00 2015-07-05 23:38:30.750 186 12665.12 46.62 54612.55 88888.00 2015-07-05 23:38:30.875 186 12665.12 46.62 54612.57 88888.00 2015-07-05 23:38:31.000 186 12665.12 46.65 54612.60 88888.00 2015-07-05 23:38:31.125 186 12665.17 46.67 54612.60 88888.00 2015-07-05 23:38:31.250 186 12665.10 46.67 54612.57 88888.00 2015-07-05 23:38:31.375 186 12665.02 46.65 54612.60 88888.00 2015-07-05 23:38:31.500 186 12665.08 46.67 54612.62 88888.00 2015-07-05 23:38:31.625 186 12665.10 46.70 54612.57 88888.00 2015-07-05 23:38:31.750 186 12665.10 46.70 54612.57 88888.00 2015-07-05 23:38:31.875 186 12665.15 46.70 54612.60 88888.00 2015-07-05 23:38:32.000 186 12665.20 46.73 54612.57 88888.00 2015-07-05 23:38:32.125 186 12665.17 46.70 54612.55 88888.00 2015-07-05 23:38:32.250 186 12665.10 46.67 54612.57 88888.00 2015-07-05 23:38:32.375 186 12665.08 46.67 54612.60 88888.00 2015-07-05 23:38:32.500 186 12665.05 46.65 54612.57 88888.00 2015-07-05 23:38:32.625 186 12665.05 46.67 54612.60 88888.00 2015-07-05 23:38:32.750 186 12665.12 46.73 54612.62 88888.00 2015-07-05 23:38:32.875 186 12665.12 46.73 54612.62 88888.00 2015-07-05 23:38:33.000 186 12665.12 46.70 54612.60 88888.00 2015-07-05 23:38:33.125 186 12665.23 46.70 54612.60 88888.00 2015-07-05 23:38:33.250 186 12665.25 46.73 54612.60 88888.00 2015-07-05 23:38:33.375 186 12665.23 46.77 54612.60 88888.00 2015-07-05 23:38:33.500 186 12665.23 46.75 54612.60 88888.00 2015-07-05 23:38:33.625 186 12665.25 46.73 54612.60 88888.00 2015-07-05 23:38:33.750 186 12665.25 46.73 54612.62 88888.00 2015-07-05 23:38:33.875 186 12665.23 46.70 54612.62 88888.00 2015-07-05 23:38:34.000 186 12665.20 46.67 54612.62 88888.00 2015-07-05 23:38:34.125 186 12665.20 46.70 54612.60 88888.00 2015-07-05 23:38:34.250 186 12665.20 46.70 54612.62 88888.00 2015-07-05 23:38:34.375 186 12665.25 46.67 54612.60 88888.00 2015-07-05 23:38:34.500 186 12665.25 46.70 54612.55 88888.00 2015-07-05 23:38:34.625 186 12665.23 46.73 54612.60 88888.00 2015-07-05 23:38:34.750 186 12665.25 46.75 54612.62 88888.00 2015-07-05 23:38:34.875 186 12665.27 46.75 54612.60 88888.00 2015-07-05 23:38:35.000 186 12665.25 46.73 54612.57 88888.00 2015-07-05 23:38:35.125 186 12665.23 46.75 54612.57 88888.00 2015-07-05 23:38:35.250 186 12665.20 46.73 54612.60 88888.00 2015-07-05 23:38:35.375 186 12665.23 46.73 54612.60 88888.00 2015-07-05 23:38:35.500 186 12665.27 46.75 54612.57 88888.00 2015-07-05 23:38:35.625 186 12665.30 46.75 54612.55 88888.00 2015-07-05 23:38:35.750 186 12665.30 46.73 54612.55 88888.00 2015-07-05 23:38:35.875 186 12665.30 46.70 54612.57 88888.00 2015-07-05 23:38:36.000 186 12665.40 46.75 54612.60 88888.00 2015-07-05 23:38:36.125 186 12665.38 46.77 54612.60 88888.00 2015-07-05 23:38:36.250 186 12665.25 46.70 54612.62 88888.00 2015-07-05 23:38:36.375 186 12665.27 46.70 54612.65 88888.00 2015-07-05 23:38:36.500 186 12665.35 46.73 54612.65 88888.00 2015-07-05 23:38:36.625 186 12665.35 46.75 54612.62 88888.00 2015-07-05 23:38:36.750 186 12665.35 46.75 54612.62 88888.00 2015-07-05 23:38:36.875 186 12665.38 46.75 54612.62 88888.00 2015-07-05 23:38:37.000 186 12665.40 46.77 54612.65 88888.00 2015-07-05 23:38:37.125 186 12665.38 46.77 54612.68 88888.00 2015-07-05 23:38:37.250 186 12665.40 46.80 54612.65 88888.00 2015-07-05 23:38:37.375 186 12665.52 46.80 54612.62 88888.00 2015-07-05 23:38:37.500 186 12665.52 46.80 54612.65 88888.00 2015-07-05 23:38:37.625 186 12665.40 46.80 54612.62 88888.00 2015-07-05 23:38:37.750 186 12665.33 46.80 54612.62 88888.00 2015-07-05 23:38:37.875 186 12665.35 46.83 54612.65 88888.00 2015-07-05 23:38:38.000 186 12665.42 46.83 54612.65 88888.00 2015-07-05 23:38:38.125 186 12665.42 46.80 54612.65 88888.00 2015-07-05 23:38:38.250 186 12665.38 46.77 54612.65 88888.00 2015-07-05 23:38:38.375 186 12665.35 46.80 54612.65 88888.00 2015-07-05 23:38:38.500 186 12665.40 46.83 54612.65 88888.00 2015-07-05 23:38:38.625 186 12665.45 46.80 54612.65 88888.00 2015-07-05 23:38:38.750 186 12665.50 46.80 54612.68 88888.00 2015-07-05 23:38:38.875 186 12665.48 46.80 54612.65 88888.00 2015-07-05 23:38:39.000 186 12665.48 46.83 54612.65 88888.00 2015-07-05 23:38:39.125 186 12665.50 46.85 54612.68 88888.00 2015-07-05 23:38:39.250 186 12665.52 46.80 54612.65 88888.00 2015-07-05 23:38:39.375 186 12665.52 46.83 54612.65 88888.00 2015-07-05 23:38:39.500 186 12665.45 46.85 54612.68 88888.00 2015-07-05 23:38:39.625 186 12665.42 46.88 54612.68 88888.00 2015-07-05 23:38:39.750 186 12665.42 46.88 54612.65 88888.00 2015-07-05 23:38:39.875 186 12665.48 46.88 54612.62 88888.00 2015-07-05 23:38:40.000 186 12665.50 46.90 54612.65 88888.00 2015-07-05 23:38:40.125 186 12665.42 46.90 54612.65 88888.00 2015-07-05 23:38:40.250 186 12665.45 46.85 54612.65 88888.00 2015-07-05 23:38:40.375 186 12665.45 46.85 54612.62 88888.00 2015-07-05 23:38:40.500 186 12665.48 46.85 54612.62 88888.00 2015-07-05 23:38:40.625 186 12665.52 46.88 54612.62 88888.00 2015-07-05 23:38:40.750 186 12665.52 46.85 54612.65 88888.00 2015-07-05 23:38:40.875 186 12665.58 46.85 54612.62 88888.00 2015-07-05 23:38:41.000 186 12665.60 46.85 54612.62 88888.00 2015-07-05 23:38:41.125 186 12665.62 46.85 54612.62 88888.00 2015-07-05 23:38:41.250 186 12665.62 46.83 54612.60 88888.00 2015-07-05 23:38:41.375 186 12665.62 46.83 54612.57 88888.00 2015-07-05 23:38:41.500 186 12665.60 46.83 54612.55 88888.00 2015-07-05 23:38:41.625 186 12665.60 46.77 54612.57 88888.00 2015-07-05 23:38:41.750 186 12665.58 46.75 54612.60 88888.00 2015-07-05 23:38:41.875 186 12665.60 46.80 54612.65 88888.00 2015-07-05 23:38:42.000 186 12665.62 46.83 54612.65 88888.00 2015-07-05 23:38:42.125 186 12665.65 46.85 54612.65 88888.00 2015-07-05 23:38:42.250 186 12665.65 46.85 54612.68 88888.00 2015-07-05 23:38:42.375 186 12665.62 46.85 54612.65 88888.00 2015-07-05 23:38:42.500 186 12665.52 46.85 54612.62 88888.00 2015-07-05 23:38:42.625 186 12665.55 46.88 54612.65 88888.00 2015-07-05 23:38:42.750 186 12665.62 46.88 54612.65 88888.00 2015-07-05 23:38:42.875 186 12665.60 46.83 54612.62 88888.00 2015-07-05 23:38:43.000 186 12665.60 46.80 54612.62 88888.00 2015-07-05 23:38:43.125 186 12665.65 46.85 54612.65 88888.00 2015-07-05 23:38:43.250 186 12665.65 46.83 54612.62 88888.00 2015-07-05 23:38:43.375 186 12665.65 46.83 54612.62 88888.00 2015-07-05 23:38:43.500 186 12665.65 46.83 54612.65 88888.00 2015-07-05 23:38:43.625 186 12665.67 46.83 54612.65 88888.00 2015-07-05 23:38:43.750 186 12665.65 46.83 54612.65 88888.00 2015-07-05 23:38:43.875 186 12665.60 46.80 54612.68 88888.00 2015-07-05 23:38:44.000 186 12665.65 46.83 54612.68 88888.00 2015-07-05 23:38:44.125 186 12665.67 46.85 54612.70 88888.00 2015-07-05 23:38:44.250 186 12665.62 46.80 54612.68 88888.00 2015-07-05 23:38:44.375 186 12665.65 46.83 54612.68 88888.00 2015-07-05 23:38:44.500 186 12665.67 46.85 54612.68 88888.00 2015-07-05 23:38:44.625 186 12665.67 46.85 54612.65 88888.00 2015-07-05 23:38:44.750 186 12665.67 46.83 54612.68 88888.00 2015-07-05 23:38:44.875 186 12665.67 46.80 54612.65 88888.00 2015-07-05 23:38:45.000 186 12665.67 46.83 54612.65 88888.00 2015-07-05 23:38:45.125 186 12665.67 46.85 54612.68 88888.00 2015-07-05 23:38:45.250 186 12665.70 46.83 54612.68 88888.00 2015-07-05 23:38:45.375 186 12665.75 46.83 54612.68 88888.00 2015-07-05 23:38:45.500 186 12665.73 46.80 54612.65 88888.00 2015-07-05 23:38:45.625 186 12665.73 46.83 54612.68 88888.00 2015-07-05 23:38:45.750 186 12665.80 46.85 54612.68 88888.00 2015-07-05 23:38:45.875 186 12665.77 46.80 54612.68 88888.00 2015-07-05 23:38:46.000 186 12665.77 46.77 54612.65 88888.00 2015-07-05 23:38:46.125 186 12665.77 46.77 54612.62 88888.00 2015-07-05 23:38:46.250 186 12665.70 46.77 54612.60 88888.00 2015-07-05 23:38:46.375 186 12665.73 46.80 54612.62 88888.00 2015-07-05 23:38:46.500 186 12665.70 46.83 54612.65 88888.00 2015-07-05 23:38:46.625 186 12665.70 46.85 54612.70 88888.00 2015-07-05 23:38:46.750 186 12665.73 46.85 54612.68 88888.00 2015-07-05 23:38:46.875 186 12665.70 46.83 54612.65 88888.00 2015-07-05 23:38:47.000 186 12665.77 46.85 54612.68 88888.00 2015-07-05 23:38:47.125 186 12665.80 46.80 54612.68 88888.00 2015-07-05 23:38:47.250 186 12665.83 46.77 54612.68 88888.00 2015-07-05 23:38:47.375 186 12665.85 46.77 54612.68 88888.00 2015-07-05 23:38:47.500 186 12665.83 46.83 54612.68 88888.00 2015-07-05 23:38:47.625 186 12665.77 46.83 54612.72 88888.00 2015-07-05 23:38:47.750 186 12665.75 46.83 54612.70 88888.00 2015-07-05 23:38:47.875 186 12665.75 46.83 54612.68 88888.00 2015-07-05 23:38:48.000 186 12665.75 46.85 54612.68 88888.00 2015-07-05 23:38:48.125 186 12665.67 46.83 54612.72 88888.00 2015-07-05 23:38:48.250 186 12665.65 46.80 54612.75 88888.00 2015-07-05 23:38:48.375 186 12665.67 46.80 54612.72 88888.00 2015-07-05 23:38:48.500 186 12665.70 46.80 54612.72 88888.00 2015-07-05 23:38:48.625 186 12665.73 46.80 54612.72 88888.00 2015-07-05 23:38:48.750 186 12665.73 46.83 54612.72 88888.00 2015-07-05 23:38:48.875 186 12665.80 46.83 54612.75 88888.00 2015-07-05 23:38:49.000 186 12665.83 46.83 54612.75 88888.00 2015-07-05 23:38:49.125 186 12665.75 46.83 54612.75 88888.00 2015-07-05 23:38:49.250 186 12665.73 46.77 54612.72 88888.00 2015-07-05 23:38:49.375 186 12665.75 46.80 54612.72 88888.00 2015-07-05 23:38:49.500 186 12665.65 46.77 54612.70 88888.00 2015-07-05 23:38:49.625 186 12665.70 46.77 54612.72 88888.00 2015-07-05 23:38:49.750 186 12665.77 46.77 54612.75 88888.00 2015-07-05 23:38:49.875 186 12665.80 46.77 54612.75 88888.00 2015-07-05 23:38:50.000 186 12665.77 46.77 54612.72 88888.00 2015-07-05 23:38:50.125 186 12665.75 46.77 54612.75 88888.00 2015-07-05 23:38:50.250 186 12665.67 46.77 54612.72 88888.00 2015-07-05 23:38:50.375 186 12665.65 46.75 54612.70 88888.00 2015-07-05 23:38:50.500 186 12665.65 46.77 54612.75 88888.00 2015-07-05 23:38:50.625 186 12665.77 46.83 54612.80 88888.00 2015-07-05 23:38:50.750 186 12665.77 46.77 54612.75 88888.00 2015-07-05 23:38:50.875 186 12665.73 46.75 54612.75 88888.00 2015-07-05 23:38:51.000 186 12665.67 46.73 54612.72 88888.00 2015-07-05 23:38:51.125 186 12665.65 46.73 54612.75 88888.00 2015-07-05 23:38:51.250 186 12665.67 46.75 54612.75 88888.00 2015-07-05 23:38:51.375 186 12665.73 46.75 54612.75 88888.00 2015-07-05 23:38:51.500 186 12665.75 46.75 54612.75 88888.00 2015-07-05 23:38:51.625 186 12665.70 46.77 54612.75 88888.00 2015-07-05 23:38:51.750 186 12665.73 46.77 54612.75 88888.00 2015-07-05 23:38:51.875 186 12665.73 46.77 54612.78 88888.00 2015-07-05 23:38:52.000 186 12665.73 46.75 54612.75 88888.00 2015-07-05 23:38:52.125 186 12665.75 46.77 54612.75 88888.00 2015-07-05 23:38:52.250 186 12665.75 46.75 54612.70 88888.00 2015-07-05 23:38:52.375 186 12665.75 46.75 54612.70 88888.00 2015-07-05 23:38:52.500 186 12665.70 46.75 54612.75 88888.00 2015-07-05 23:38:52.625 186 12665.73 46.73 54612.72 88888.00 2015-07-05 23:38:52.750 186 12665.70 46.73 54612.72 88888.00 2015-07-05 23:38:52.875 186 12665.65 46.73 54612.70 88888.00 2015-07-05 23:38:53.000 186 12665.60 46.75 54612.70 88888.00 2015-07-05 23:38:53.125 186 12665.60 46.75 54612.75 88888.00 2015-07-05 23:38:53.250 186 12665.65 46.75 54612.75 88888.00 2015-07-05 23:38:53.375 186 12665.70 46.75 54612.75 88888.00 2015-07-05 23:38:53.500 186 12665.73 46.75 54612.78 88888.00 2015-07-05 23:38:53.625 186 12665.70 46.80 54612.80 88888.00 2015-07-05 23:38:53.750 186 12665.65 46.77 54612.78 88888.00 2015-07-05 23:38:53.875 186 12665.62 46.75 54612.78 88888.00 2015-07-05 23:38:54.000 186 12665.62 46.77 54612.80 88888.00 2015-07-05 23:38:54.125 186 12665.67 46.77 54612.82 88888.00 2015-07-05 23:38:54.250 186 12665.70 46.73 54612.82 88888.00 2015-07-05 23:38:54.375 186 12665.67 46.73 54612.80 88888.00 2015-07-05 23:38:54.500 186 12665.65 46.73 54612.78 88888.00 2015-07-05 23:38:54.625 186 12665.62 46.75 54612.80 88888.00 2015-07-05 23:38:54.750 186 12665.70 46.80 54612.85 88888.00 2015-07-05 23:38:54.875 186 12665.75 46.80 54612.85 88888.00 2015-07-05 23:38:55.000 186 12665.73 46.77 54612.82 88888.00 2015-07-05 23:38:55.125 186 12665.73 46.77 54612.82 88888.00 2015-07-05 23:38:55.250 186 12665.70 46.77 54612.82 88888.00 2015-07-05 23:38:55.375 186 12665.75 46.77 54612.85 88888.00 2015-07-05 23:38:55.500 186 12665.77 46.80 54612.85 88888.00 2015-07-05 23:38:55.625 186 12665.77 46.77 54612.82 88888.00 2015-07-05 23:38:55.750 186 12665.80 46.77 54612.82 88888.00 2015-07-05 23:38:55.875 186 12665.77 46.75 54612.82 88888.00 2015-07-05 23:38:56.000 186 12665.77 46.75 54612.80 88888.00 2015-07-05 23:38:56.125 186 12665.77 46.73 54612.80 88888.00 2015-07-05 23:38:56.250 186 12665.77 46.73 54612.82 88888.00 2015-07-05 23:38:56.375 186 12665.80 46.75 54612.80 88888.00 2015-07-05 23:38:56.500 186 12665.80 46.77 54612.80 88888.00 2015-07-05 23:38:56.625 186 12665.83 46.75 54612.78 88888.00 2015-07-05 23:38:56.750 186 12665.83 46.75 54612.80 88888.00 2015-07-05 23:38:56.875 186 12665.85 46.75 54612.82 88888.00 2015-07-05 23:38:57.000 186 12665.85 46.73 54612.82 88888.00 2015-07-05 23:38:57.125 186 12665.80 46.73 54612.82 88888.00 2015-07-05 23:38:57.250 186 12665.80 46.70 54612.82 88888.00 2015-07-05 23:38:57.375 186 12665.77 46.70 54612.80 88888.00 2015-07-05 23:38:57.500 186 12665.77 46.70 54612.82 88888.00 2015-07-05 23:38:57.625 186 12665.77 46.75 54612.85 88888.00 2015-07-05 23:38:57.750 186 12665.77 46.75 54612.85 88888.00 2015-07-05 23:38:57.875 186 12665.80 46.73 54612.82 88888.00 2015-07-05 23:38:58.000 186 12665.85 46.75 54612.80 88888.00 2015-07-05 23:38:58.125 186 12665.83 46.75 54612.82 88888.00 2015-07-05 23:38:58.250 186 12665.88 46.75 54612.85 88888.00 2015-07-05 23:38:58.375 186 12665.90 46.73 54612.82 88888.00 2015-07-05 23:38:58.500 186 12665.85 46.70 54612.82 88888.00 2015-07-05 23:38:58.625 186 12665.85 46.70 54612.82 88888.00 2015-07-05 23:38:58.750 186 12665.88 46.73 54612.82 88888.00 2015-07-05 23:38:58.875 186 12665.88 46.75 54612.80 88888.00 2015-07-05 23:38:59.000 186 12665.83 46.73 54612.82 88888.00 2015-07-05 23:38:59.125 186 12665.85 46.73 54612.82 88888.00 2015-07-05 23:38:59.250 186 12665.83 46.73 54612.82 88888.00 2015-07-05 23:38:59.375 186 12665.88 46.73 54612.82 88888.00 2015-07-05 23:38:59.500 186 12665.90 46.77 54612.85 88888.00 2015-07-05 23:38:59.625 186 12665.90 46.77 54612.85 88888.00 2015-07-05 23:38:59.750 186 12665.88 46.73 54612.85 88888.00 2015-07-05 23:38:59.875 186 12665.85 46.75 54612.82 88888.00 2015-07-05 23:39:00.000 186 12665.85 46.77 54612.85 88888.00 2015-07-05 23:39:00.125 186 12665.85 46.80 54612.85 88888.00 2015-07-05 23:39:00.250 186 12665.88 46.75 54612.85 88888.00 2015-07-05 23:39:00.375 186 12665.90 46.77 54612.82 88888.00 2015-07-05 23:39:00.500 186 12665.88 46.75 54612.85 88888.00 2015-07-05 23:39:00.625 186 12665.92 46.77 54612.85 88888.00 2015-07-05 23:39:00.750 186 12665.90 46.75 54612.85 88888.00 2015-07-05 23:39:00.875 186 12665.95 46.75 54612.85 88888.00 2015-07-05 23:39:01.000 186 12665.90 46.75 54612.85 88888.00 2015-07-05 23:39:01.125 186 12665.80 46.70 54612.82 88888.00 2015-07-05 23:39:01.250 186 12665.85 46.73 54612.85 88888.00 2015-07-05 23:39:01.375 186 12665.90 46.75 54612.85 88888.00 2015-07-05 23:39:01.500 186 12665.90 46.77 54612.88 88888.00 2015-07-05 23:39:01.625 186 12665.98 46.77 54612.88 88888.00 2015-07-05 23:39:01.750 186 12666.00 46.75 54612.88 88888.00 2015-07-05 23:39:01.875 186 12665.98 46.77 54612.90 88888.00 2015-07-05 23:39:02.000 186 12665.92 46.77 54612.88 88888.00 2015-07-05 23:39:02.125 186 12665.85 46.77 54612.88 88888.00 2015-07-05 23:39:02.250 186 12665.80 46.77 54612.88 88888.00 2015-07-05 23:39:02.375 186 12665.85 46.77 54612.88 88888.00 2015-07-05 23:39:02.500 186 12665.90 46.75 54612.88 88888.00 2015-07-05 23:39:02.625 186 12665.85 46.75 54612.88 88888.00 2015-07-05 23:39:02.750 186 12665.85 46.77 54612.88 88888.00 2015-07-05 23:39:02.875 186 12665.88 46.77 54612.88 88888.00 2015-07-05 23:39:03.000 186 12665.85 46.75 54612.85 88888.00 2015-07-05 23:39:03.125 186 12665.90 46.77 54612.85 88888.00 2015-07-05 23:39:03.250 186 12665.95 46.77 54612.90 88888.00 2015-07-05 23:39:03.375 186 12665.98 46.77 54612.90 88888.00 2015-07-05 23:39:03.500 186 12665.92 46.75 54612.88 88888.00 2015-07-05 23:39:03.625 186 12665.92 46.75 54612.88 88888.00 2015-07-05 23:39:03.750 186 12665.95 46.73 54612.85 88888.00 2015-07-05 23:39:03.875 186 12665.90 46.70 54612.85 88888.00 2015-07-05 23:39:04.000 186 12665.90 46.70 54612.88 88888.00 2015-07-05 23:39:04.125 186 12665.92 46.70 54612.90 88888.00 2015-07-05 23:39:04.250 186 12665.95 46.70 54612.90 88888.00 2015-07-05 23:39:04.375 186 12666.02 46.73 54612.88 88888.00 2015-07-05 23:39:04.500 186 12666.00 46.75 54612.88 88888.00 2015-07-05 23:39:04.625 186 12665.95 46.73 54612.88 88888.00 2015-07-05 23:39:04.750 186 12665.90 46.67 54612.85 88888.00 2015-07-05 23:39:04.875 186 12665.92 46.67 54612.85 88888.00 2015-07-05 23:39:05.000 186 12665.95 46.67 54612.90 88888.00 2015-07-05 23:39:05.125 186 12665.92 46.70 54612.90 88888.00 2015-07-05 23:39:05.250 186 12665.92 46.65 54612.90 88888.00 2015-07-05 23:39:05.375 186 12665.98 46.67 54612.88 88888.00 2015-07-05 23:39:05.500 186 12665.95 46.70 54612.88 88888.00 2015-07-05 23:39:05.625 186 12665.98 46.70 54612.90 88888.00 2015-07-05 23:39:05.750 186 12666.02 46.70 54612.90 88888.00 2015-07-05 23:39:05.875 186 12666.02 46.75 54612.90 88888.00 2015-07-05 23:39:06.000 186 12665.95 46.77 54612.90 88888.00 2015-07-05 23:39:06.125 186 12665.95 46.75 54612.90 88888.00 2015-07-05 23:39:06.250 186 12665.98 46.70 54612.90 88888.00 2015-07-05 23:39:06.375 186 12666.00 46.73 54612.93 88888.00 2015-07-05 23:39:06.500 186 12666.00 46.75 54612.95 88888.00 2015-07-05 23:39:06.625 186 12666.00 46.73 54612.93 88888.00 2015-07-05 23:39:06.750 186 12666.00 46.73 54612.90 88888.00 2015-07-05 23:39:06.875 186 12666.00 46.73 54612.90 88888.00 2015-07-05 23:39:07.000 186 12666.00 46.73 54612.90 88888.00 2015-07-05 23:39:07.125 186 12666.00 46.73 54612.90 88888.00 2015-07-05 23:39:07.250 186 12666.02 46.70 54612.93 88888.00 2015-07-05 23:39:07.375 186 12666.10 46.73 54612.93 88888.00 2015-07-05 23:39:07.500 186 12666.05 46.73 54612.93 88888.00 2015-07-05 23:39:07.625 186 12666.00 46.75 54612.93 88888.00 2015-07-05 23:39:07.750 186 12665.98 46.75 54612.95 88888.00 2015-07-05 23:39:07.875 186 12666.02 46.75 54612.95 88888.00 2015-07-05 23:39:08.000 186 12666.05 46.75 54612.95 88888.00 2015-07-05 23:39:08.125 186 12666.08 46.77 54612.97 88888.00 2015-07-05 23:39:08.250 186 12666.02 46.73 54612.95 88888.00 2015-07-05 23:39:08.375 186 12666.05 46.73 54612.93 88888.00 2015-07-05 23:39:08.500 186 12666.05 46.73 54612.90 88888.00 2015-07-05 23:39:08.625 186 12666.08 46.73 54612.93 88888.00 2015-07-05 23:39:08.750 186 12666.05 46.73 54612.95 88888.00 2015-07-05 23:39:08.875 186 12666.02 46.75 54612.95 88888.00 2015-07-05 23:39:09.000 186 12666.05 46.77 54612.95 88888.00 2015-07-05 23:39:09.125 186 12666.02 46.75 54612.95 88888.00 2015-07-05 23:39:09.250 186 12666.05 46.73 54612.97 88888.00 2015-07-05 23:39:09.375 186 12666.08 46.73 54612.93 88888.00 2015-07-05 23:39:09.500 186 12666.10 46.75 54612.95 88888.00 2015-07-05 23:39:09.625 186 12666.12 46.75 54612.95 88888.00 2015-07-05 23:39:09.750 186 12666.10 46.75 54612.95 88888.00 2015-07-05 23:39:09.875 186 12666.10 46.75 54612.95 88888.00 2015-07-05 23:39:10.000 186 12666.10 46.73 54612.93 88888.00 2015-07-05 23:39:10.125 186 12666.05 46.73 54612.95 88888.00 2015-07-05 23:39:10.250 186 12666.02 46.67 54612.93 88888.00 2015-07-05 23:39:10.375 186 12666.08 46.70 54612.93 88888.00 2015-07-05 23:39:10.500 186 12666.15 46.73 54612.97 88888.00 2015-07-05 23:39:10.625 186 12666.20 46.75 54612.97 88888.00 2015-07-05 23:39:10.750 186 12666.20 46.70 54612.95 88888.00 2015-07-05 23:39:10.875 186 12666.23 46.70 54612.95 88888.00 2015-07-05 23:39:11.000 186 12666.20 46.73 54612.95 88888.00 2015-07-05 23:39:11.125 186 12666.17 46.73 54612.97 88888.00 2015-07-05 23:39:11.250 186 12666.12 46.73 54612.97 88888.00 2015-07-05 23:39:11.375 186 12666.12 46.73 54612.97 88888.00 2015-07-05 23:39:11.500 186 12666.10 46.73 54612.95 88888.00 2015-07-05 23:39:11.625 186 12666.10 46.75 54612.97 88888.00 2015-07-05 23:39:11.750 186 12666.12 46.75 54613.00 88888.00 2015-07-05 23:39:11.875 186 12666.15 46.73 54612.95 88888.00 2015-07-05 23:39:12.000 186 12666.15 46.73 54612.95 88888.00 2015-07-05 23:39:12.125 186 12666.15 46.75 54612.97 88888.00 2015-07-05 23:39:12.250 186 12666.15 46.75 54613.00 88888.00 2015-07-05 23:39:12.375 186 12666.23 46.75 54613.00 88888.00 2015-07-05 23:39:12.500 186 12666.27 46.75 54612.97 88888.00 2015-07-05 23:39:12.625 186 12666.23 46.77 54612.97 88888.00 2015-07-05 23:39:12.750 186 12666.17 46.73 54612.95 88888.00 2015-07-05 23:39:12.875 186 12666.17 46.73 54612.95 88888.00 2015-07-05 23:39:13.000 186 12666.17 46.75 54612.95 88888.00 2015-07-05 23:39:13.125 186 12666.25 46.75 54613.00 88888.00 2015-07-05 23:39:13.250 186 12666.17 46.73 54612.97 88888.00 2015-07-05 23:39:13.375 186 12666.12 46.75 54612.97 88888.00 2015-07-05 23:39:13.500 186 12666.17 46.75 54612.97 88888.00 2015-07-05 23:39:13.625 186 12666.23 46.77 54613.00 88888.00 2015-07-05 23:39:13.750 186 12666.25 46.77 54613.03 88888.00 2015-07-05 23:39:13.875 186 12666.25 46.75 54613.00 88888.00 2015-07-05 23:39:14.000 186 12666.30 46.73 54612.97 88888.00 2015-07-05 23:39:14.125 186 12666.33 46.75 54612.97 88888.00 2015-07-05 23:39:14.250 186 12666.30 46.75 54613.00 88888.00 2015-07-05 23:39:14.375 186 12666.33 46.77 54613.00 88888.00 2015-07-05 23:39:14.500 186 12666.33 46.77 54613.00 88888.00 2015-07-05 23:39:14.625 186 12666.33 46.77 54613.00 88888.00 2015-07-05 23:39:14.750 186 12666.35 46.80 54613.00 88888.00 2015-07-05 23:39:14.875 186 12666.42 46.75 54613.00 88888.00 2015-07-05 23:39:15.000 186 12666.45 46.75 54612.97 88888.00 2015-07-05 23:39:15.125 186 12666.45 46.77 54613.00 88888.00 2015-07-05 23:39:15.250 186 12666.50 46.77 54612.97 88888.00 2015-07-05 23:39:15.375 186 12666.50 46.77 54613.00 88888.00 2015-07-05 23:39:15.500 186 12666.48 46.75 54612.97 88888.00 2015-07-05 23:39:15.625 186 12666.48 46.75 54612.97 88888.00 2015-07-05 23:39:15.750 186 12666.48 46.77 54612.97 88888.00 2015-07-05 23:39:15.875 186 12666.42 46.77 54612.97 88888.00 2015-07-05 23:39:16.000 186 12666.40 46.75 54612.97 88888.00 2015-07-05 23:39:16.125 186 12666.42 46.70 54612.97 88888.00 2015-07-05 23:39:16.250 186 12666.42 46.73 54613.00 88888.00 2015-07-05 23:39:16.375 186 12666.45 46.75 54613.00 88888.00 2015-07-05 23:39:16.500 186 12666.45 46.73 54613.00 88888.00 2015-07-05 23:39:16.625 186 12666.48 46.77 54613.00 88888.00 2015-07-05 23:39:16.750 186 12666.50 46.77 54613.00 88888.00 2015-07-05 23:39:16.875 186 12666.52 46.77 54613.03 88888.00 2015-07-05 23:39:17.000 186 12666.52 46.77 54613.03 88888.00 2015-07-05 23:39:17.125 186 12666.48 46.73 54613.03 88888.00 2015-07-05 23:39:17.250 186 12666.48 46.73 54613.03 88888.00 2015-07-05 23:39:17.375 186 12666.50 46.75 54613.03 88888.00 2015-07-05 23:39:17.500 186 12666.48 46.75 54613.03 88888.00 2015-07-05 23:39:17.625 186 12666.48 46.73 54613.00 88888.00 2015-07-05 23:39:17.750 186 12666.45 46.70 54613.00 88888.00 2015-07-05 23:39:17.875 186 12666.45 46.70 54613.00 88888.00 2015-07-05 23:39:18.000 186 12666.45 46.70 54613.00 88888.00 2015-07-05 23:39:18.125 186 12666.42 46.70 54613.03 88888.00 2015-07-05 23:39:18.250 186 12666.42 46.70 54613.05 88888.00 2015-07-05 23:39:18.375 186 12666.45 46.73 54613.05 88888.00 2015-07-05 23:39:18.500 186 12666.40 46.73 54613.00 88888.00 2015-07-05 23:39:18.625 186 12666.42 46.73 54613.05 88888.00 2015-07-05 23:39:18.750 186 12666.45 46.73 54613.07 88888.00 2015-07-05 23:39:18.875 186 12666.45 46.80 54613.10 88888.00 2015-07-05 23:39:19.000 186 12666.50 46.80 54613.07 88888.00 2015-07-05 23:39:19.125 186 12666.52 46.75 54613.05 88888.00 2015-07-05 23:39:19.250 186 12666.50 46.70 54613.07 88888.00 2015-07-05 23:39:19.375 186 12666.48 46.70 54613.07 88888.00 2015-07-05 23:39:19.500 186 12666.48 46.77 54613.10 88888.00 2015-07-05 23:39:19.625 186 12666.52 46.77 54613.10 88888.00 2015-07-05 23:39:19.750 186 12666.50 46.75 54613.07 88888.00 2015-07-05 23:39:19.875 186 12666.50 46.77 54613.07 88888.00 2015-07-05 23:39:20.000 186 12666.55 46.77 54613.05 88888.00 2015-07-05 23:39:20.125 186 12666.60 46.77 54613.07 88888.00 2015-07-05 23:39:20.250 186 12666.60 46.73 54613.07 88888.00 2015-07-05 23:39:20.375 186 12666.60 46.75 54613.07 88888.00 2015-07-05 23:39:20.500 186 12666.60 46.77 54613.05 88888.00 2015-07-05 23:39:20.625 186 12666.62 46.75 54613.05 88888.00 2015-07-05 23:39:20.750 186 12666.62 46.77 54613.07 88888.00 2015-07-05 23:39:20.875 186 12666.65 46.77 54613.05 88888.00 2015-07-05 23:39:21.000 186 12666.65 46.77 54613.05 88888.00 2015-07-05 23:39:21.125 186 12666.60 46.75 54613.05 88888.00 2015-07-05 23:39:21.250 186 12666.62 46.75 54613.07 88888.00 2015-07-05 23:39:21.375 186 12666.62 46.77 54613.05 88888.00 2015-07-05 23:39:21.500 186 12666.62 46.80 54613.07 88888.00 2015-07-05 23:39:21.625 186 12666.67 46.80 54613.07 88888.00 2015-07-05 23:39:21.750 186 12666.62 46.77 54613.07 88888.00 2015-07-05 23:39:21.875 186 12666.65 46.77 54613.07 88888.00 2015-07-05 23:39:22.000 186 12666.67 46.80 54613.05 88888.00 2015-07-05 23:39:22.125 186 12666.70 46.77 54613.05 88888.00 2015-07-05 23:39:22.250 186 12666.73 46.75 54613.05 88888.00 2015-07-05 23:39:22.375 186 12666.75 46.80 54613.05 88888.00 2015-07-05 23:39:22.500 186 12666.70 46.80 54613.07 88888.00 2015-07-05 23:39:22.625 186 12666.70 46.80 54613.05 88888.00 2015-07-05 23:39:22.750 186 12666.75 46.80 54613.05 88888.00 2015-07-05 23:39:22.875 186 12666.75 46.80 54613.05 88888.00 2015-07-05 23:39:23.000 186 12666.75 46.80 54613.05 88888.00 2015-07-05 23:39:23.125 186 12666.77 46.77 54613.05 88888.00 2015-07-05 23:39:23.250 186 12666.85 46.75 54613.07 88888.00 2015-07-05 23:39:23.375 186 12666.85 46.77 54613.07 88888.00 2015-07-05 23:39:23.500 186 12666.77 46.77 54613.03 88888.00 2015-07-05 23:39:23.625 186 12666.75 46.75 54613.03 88888.00 2015-07-05 23:39:23.750 186 12666.75 46.75 54613.03 88888.00 2015-07-05 23:39:23.875 186 12666.73 46.75 54613.03 88888.00 2015-07-05 23:39:24.000 186 12666.75 46.77 54613.05 88888.00 2015-07-05 23:39:24.125 186 12666.77 46.80 54613.07 88888.00 2015-07-05 23:39:24.250 186 12666.75 46.77 54613.07 88888.00 2015-07-05 23:39:24.375 186 12666.80 46.80 54613.07 88888.00 2015-07-05 23:39:24.500 186 12666.83 46.83 54613.07 88888.00 2015-07-05 23:39:24.625 186 12666.80 46.77 54613.05 88888.00 2015-07-05 23:39:24.750 186 12666.83 46.80 54613.07 88888.00 2015-07-05 23:39:24.875 186 12666.83 46.80 54613.07 88888.00 2015-07-05 23:39:25.000 186 12666.83 46.80 54613.07 88888.00 2015-07-05 23:39:25.125 186 12666.83 46.80 54613.07 88888.00 2015-07-05 23:39:25.250 186 12666.85 46.83 54613.12 88888.00 2015-07-05 23:39:25.375 186 12666.85 46.88 54613.12 88888.00 2015-07-05 23:39:25.500 186 12666.83 46.85 54613.10 88888.00 2015-07-05 23:39:25.625 186 12666.80 46.83 54613.07 88888.00 2015-07-05 23:39:25.750 186 12666.83 46.80 54613.07 88888.00 2015-07-05 23:39:25.875 186 12666.88 46.80 54613.07 88888.00 2015-07-05 23:39:26.000 186 12666.92 46.80 54613.05 88888.00 2015-07-05 23:39:26.125 186 12666.95 46.85 54613.07 88888.00 2015-07-05 23:39:26.250 186 12666.92 46.80 54613.10 88888.00 2015-07-05 23:39:26.375 186 12666.95 46.85 54613.12 88888.00 2015-07-05 23:39:26.500 186 12666.92 46.85 54613.10 88888.00 2015-07-05 23:39:26.625 186 12666.92 46.80 54613.07 88888.00 2015-07-05 23:39:26.750 186 12667.02 46.80 54613.10 88888.00 2015-07-05 23:39:26.875 186 12667.08 46.83 54613.10 88888.00 2015-07-05 23:39:27.000 186 12667.08 46.80 54613.10 88888.00 2015-07-05 23:39:27.125 186 12667.05 46.83 54613.07 88888.00 2015-07-05 23:39:27.250 186 12667.00 46.83 54613.07 88888.00 2015-07-05 23:39:27.375 186 12667.00 46.83 54613.05 88888.00 2015-07-05 23:39:27.500 186 12667.08 46.83 54613.07 88888.00 2015-07-05 23:39:27.625 186 12667.05 46.85 54613.05 88888.00 2015-07-05 23:39:27.750 186 12667.02 46.88 54613.07 88888.00 2015-07-05 23:39:27.875 186 12666.98 46.85 54613.07 88888.00 2015-07-05 23:39:28.000 186 12667.00 46.83 54613.07 88888.00 2015-07-05 23:39:28.125 186 12667.05 46.85 54613.07 88888.00 2015-07-05 23:39:28.250 186 12667.02 46.85 54613.05 88888.00 2015-07-05 23:39:28.375 186 12667.02 46.88 54613.03 88888.00 2015-07-05 23:39:28.500 186 12667.10 46.85 54613.05 88888.00 2015-07-05 23:39:28.625 186 12667.20 46.85 54613.05 88888.00 2015-07-05 23:39:28.750 186 12667.20 46.85 54613.05 88888.00 2015-07-05 23:39:28.875 186 12667.17 46.90 54613.05 88888.00 2015-07-05 23:39:29.000 186 12667.17 46.83 54613.03 88888.00 2015-07-05 23:39:29.125 186 12667.20 46.83 54613.05 88888.00 2015-07-05 23:39:29.250 186 12667.25 46.85 54613.07 88888.00 2015-07-05 23:39:29.375 186 12667.33 46.88 54613.07 88888.00 2015-07-05 23:39:29.500 186 12667.30 46.88 54613.07 88888.00 2015-07-05 23:39:29.625 186 12667.27 46.85 54613.03 88888.00 2015-07-05 23:39:29.750 186 12667.27 46.83 54613.03 88888.00 2015-07-05 23:39:29.875 186 12667.30 46.85 54613.03 88888.00 2015-07-05 23:39:30.000 186 12667.27 46.88 54613.07 88888.00 2015-07-05 23:39:30.125 186 12667.27 46.88 54613.07 88888.00 2015-07-05 23:39:30.250 186 12667.30 46.85 54613.07 88888.00 2015-07-05 23:39:30.375 186 12667.30 46.85 54613.07 88888.00 2015-07-05 23:39:30.500 186 12667.27 46.85 54613.07 88888.00 2015-07-05 23:39:30.625 186 12667.25 46.85 54613.07 88888.00 2015-07-05 23:39:30.750 186 12667.27 46.85 54613.10 88888.00 2015-07-05 23:39:30.875 186 12667.27 46.85 54613.07 88888.00 2015-07-05 23:39:31.000 186 12667.40 46.85 54613.07 88888.00 2015-07-05 23:39:31.125 186 12667.42 46.83 54613.05 88888.00 2015-07-05 23:39:31.250 186 12667.40 46.80 54613.07 88888.00 2015-07-05 23:39:31.375 186 12667.38 46.83 54613.07 88888.00 2015-07-05 23:39:31.500 186 12667.38 46.83 54613.07 88888.00 2015-07-05 23:39:31.625 186 12667.38 46.83 54613.07 88888.00 2015-07-05 23:39:31.750 186 12667.42 46.83 54613.07 88888.00 2015-07-05 23:39:31.875 186 12667.42 46.83 54613.07 88888.00 2015-07-05 23:39:32.000 186 12667.48 46.85 54613.07 88888.00 2015-07-05 23:39:32.125 186 12667.48 46.83 54613.10 88888.00 2015-07-05 23:39:32.250 186 12667.50 46.83 54613.15 88888.00 2015-07-05 23:39:32.375 186 12667.48 46.85 54613.15 88888.00 2015-07-05 23:39:32.500 186 12667.48 46.85 54613.10 88888.00 2015-07-05 23:39:32.625 186 12667.48 46.85 54613.12 88888.00 2015-07-05 23:39:32.750 186 12667.45 46.83 54613.12 88888.00 2015-07-05 23:39:32.875 186 12667.42 46.83 54613.12 88888.00 2015-07-05 23:39:33.000 186 12667.45 46.83 54613.12 88888.00 2015-07-05 23:39:33.125 186 12667.48 46.85 54613.12 88888.00 2015-07-05 23:39:33.250 186 12667.48 46.85 54613.12 88888.00 2015-07-05 23:39:33.375 186 12667.48 46.85 54613.12 88888.00 2015-07-05 23:39:33.500 186 12667.50 46.85 54613.12 88888.00 2015-07-05 23:39:33.625 186 12667.48 46.83 54613.12 88888.00 2015-07-05 23:39:33.750 186 12667.42 46.83 54613.12 88888.00 2015-07-05 23:39:33.875 186 12667.48 46.83 54613.15 88888.00 2015-07-05 23:39:34.000 186 12667.48 46.85 54613.15 88888.00 2015-07-05 23:39:34.125 186 12667.50 46.85 54613.12 88888.00 2015-07-05 23:39:34.250 186 12667.45 46.85 54613.10 88888.00 2015-07-05 23:39:34.375 186 12667.55 46.85 54613.12 88888.00 2015-07-05 23:39:34.500 186 12667.58 46.85 54613.12 88888.00 2015-07-05 23:39:34.625 186 12667.58 46.85 54613.10 88888.00 2015-07-05 23:39:34.750 186 12667.50 46.88 54613.10 88888.00 2015-07-05 23:39:34.875 186 12667.48 46.88 54613.12 88888.00 2015-07-05 23:39:35.000 186 12667.50 46.85 54613.10 88888.00 2015-07-05 23:39:35.125 186 12667.50 46.83 54613.10 88888.00 2015-07-05 23:39:35.250 186 12667.50 46.77 54613.10 88888.00 2015-07-05 23:39:35.375 186 12667.58 46.85 54613.12 88888.00 2015-07-05 23:39:35.500 186 12667.62 46.85 54613.15 88888.00 2015-07-05 23:39:35.625 186 12667.65 46.88 54613.12 88888.00 2015-07-05 23:39:35.750 186 12667.65 46.90 54613.15 88888.00 2015-07-05 23:39:35.875 186 12667.62 46.90 54613.18 88888.00 2015-07-05 23:39:36.000 186 12667.62 46.88 54613.20 88888.00 2015-07-05 23:39:36.125 186 12667.60 46.85 54613.20 88888.00 2015-07-05 23:39:36.250 186 12667.60 46.88 54613.22 88888.00 2015-07-05 23:39:36.375 186 12667.62 46.90 54613.22 88888.00 2015-07-05 23:39:36.500 186 12667.62 46.90 54613.22 88888.00 2015-07-05 23:39:36.625 186 12667.60 46.83 54613.20 88888.00 2015-07-05 23:39:36.750 186 12667.58 46.80 54613.18 88888.00 2015-07-05 23:39:36.875 186 12667.52 46.80 54613.18 88888.00 2015-07-05 23:39:37.000 186 12667.52 46.80 54613.18 88888.00 2015-07-05 23:39:37.125 186 12667.60 46.77 54613.18 88888.00 2015-07-05 23:39:37.250 186 12667.60 46.75 54613.18 88888.00 2015-07-05 23:39:37.375 186 12667.55 46.75 54613.18 88888.00 2015-07-05 23:39:37.500 186 12667.55 46.77 54613.22 88888.00 2015-07-05 23:39:37.625 186 12667.62 46.80 54613.25 88888.00 2015-07-05 23:39:37.750 186 12667.65 46.80 54613.25 88888.00 2015-07-05 23:39:37.875 186 12667.67 46.80 54613.20 88888.00 2015-07-05 23:39:38.000 186 12667.67 46.80 54613.22 88888.00 2015-07-05 23:39:38.125 186 12667.55 46.75 54613.22 88888.00 2015-07-05 23:39:38.250 186 12667.55 46.73 54613.22 88888.00 2015-07-05 23:39:38.375 186 12667.62 46.75 54613.25 88888.00 2015-07-05 23:39:38.500 186 12667.67 46.75 54613.22 88888.00 2015-07-05 23:39:38.625 186 12667.62 46.73 54613.20 88888.00 2015-07-05 23:39:38.750 186 12667.62 46.75 54613.22 88888.00 2015-07-05 23:39:38.875 186 12667.73 46.75 54613.25 88888.00 2015-07-05 23:39:39.000 186 12667.73 46.77 54613.22 88888.00 2015-07-05 23:39:39.125 186 12667.65 46.75 54613.22 88888.00 2015-07-05 23:39:39.250 186 12667.65 46.75 54613.25 88888.00 2015-07-05 23:39:39.375 186 12667.70 46.77 54613.25 88888.00 2015-07-05 23:39:39.500 186 12667.73 46.75 54613.25 88888.00 2015-07-05 23:39:39.625 186 12667.73 46.73 54613.25 88888.00 2015-07-05 23:39:39.750 186 12667.65 46.73 54613.25 88888.00 2015-07-05 23:39:39.875 186 12667.73 46.73 54613.28 88888.00 2015-07-05 23:39:40.000 186 12667.70 46.67 54613.22 88888.00 2015-07-05 23:39:40.125 186 12667.62 46.62 54613.20 88888.00 2015-07-05 23:39:40.250 186 12667.60 46.62 54613.22 88888.00 2015-07-05 23:39:40.375 186 12667.70 46.67 54613.25 88888.00 2015-07-05 23:39:40.500 186 12667.70 46.70 54613.20 88888.00 2015-07-05 23:39:40.625 186 12667.67 46.67 54613.20 88888.00 2015-07-05 23:39:40.750 186 12667.73 46.67 54613.20 88888.00 2015-07-05 23:39:40.875 186 12667.75 46.65 54613.22 88888.00 2015-07-05 23:39:41.000 186 12667.80 46.67 54613.25 88888.00 2015-07-05 23:39:41.125 186 12667.77 46.67 54613.25 88888.00 2015-07-05 23:39:41.250 186 12667.75 46.67 54613.25 88888.00 2015-07-05 23:39:41.375 186 12667.80 46.70 54613.25 88888.00 2015-07-05 23:39:41.500 186 12667.83 46.67 54613.22 88888.00 2015-07-05 23:39:41.625 186 12667.85 46.67 54613.22 88888.00 2015-07-05 23:39:41.750 186 12667.83 46.67 54613.22 88888.00 2015-07-05 23:39:41.875 186 12667.80 46.65 54613.22 88888.00 2015-07-05 23:39:42.000 186 12667.80 46.62 54613.25 88888.00 2015-07-05 23:39:42.125 186 12667.83 46.62 54613.28 88888.00 2015-07-05 23:39:42.250 186 12667.77 46.65 54613.25 88888.00 2015-07-05 23:39:42.375 186 12667.83 46.67 54613.25 88888.00 2015-07-05 23:39:42.500 186 12667.85 46.67 54613.25 88888.00 2015-07-05 23:39:42.625 186 12667.85 46.70 54613.28 88888.00 2015-07-05 23:39:42.750 186 12667.80 46.70 54613.30 88888.00 2015-07-05 23:39:42.875 186 12667.80 46.70 54613.28 88888.00 2015-07-05 23:39:43.000 186 12667.83 46.70 54613.28 88888.00 2015-07-05 23:39:43.125 186 12667.73 46.67 54613.30 88888.00 2015-07-05 23:39:43.250 186 12667.65 46.67 54613.30 88888.00 2015-07-05 23:39:43.375 186 12667.70 46.70 54613.30 88888.00 2015-07-05 23:39:43.500 186 12667.75 46.67 54613.25 88888.00 2015-07-05 23:39:43.625 186 12667.80 46.65 54613.28 88888.00 2015-07-05 23:39:43.750 186 12667.80 46.70 54613.28 88888.00 2015-07-05 23:39:43.875 186 12667.83 46.70 54613.30 88888.00 2015-07-05 23:39:44.000 186 12667.85 46.67 54613.30 88888.00 2015-07-05 23:39:44.125 186 12667.85 46.70 54613.30 88888.00 2015-07-05 23:39:44.250 186 12667.80 46.65 54613.30 88888.00 2015-07-05 23:39:44.375 186 12667.88 46.67 54613.30 88888.00 2015-07-05 23:39:44.500 186 12667.90 46.70 54613.32 88888.00 2015-07-05 23:39:44.625 186 12667.88 46.70 54613.30 88888.00 2015-07-05 23:39:44.750 186 12667.83 46.67 54613.30 88888.00 2015-07-05 23:39:44.875 186 12667.90 46.67 54613.30 88888.00 2015-07-05 23:39:45.000 186 12667.88 46.62 54613.30 88888.00 2015-07-05 23:39:45.125 186 12667.88 46.62 54613.30 88888.00 2015-07-05 23:39:45.250 186 12667.83 46.65 54613.30 88888.00 2015-07-05 23:39:45.375 186 12667.88 46.62 54613.30 88888.00 2015-07-05 23:39:45.500 186 12667.90 46.65 54613.32 88888.00 2015-07-05 23:39:45.625 186 12667.92 46.67 54613.35 88888.00 2015-07-05 23:39:45.750 186 12667.90 46.65 54613.32 88888.00 2015-07-05 23:39:45.875 186 12667.90 46.62 54613.30 88888.00 2015-07-05 23:39:46.000 186 12667.90 46.65 54613.30 88888.00 2015-07-05 23:39:46.125 186 12667.90 46.65 54613.30 88888.00 2015-07-05 23:39:46.250 186 12667.77 46.58 54613.30 88888.00 2015-07-05 23:39:46.375 186 12667.80 46.62 54613.32 88888.00 2015-07-05 23:39:46.500 186 12667.85 46.65 54613.32 88888.00 2015-07-05 23:39:46.625 186 12667.88 46.62 54613.32 88888.00 2015-07-05 23:39:46.750 186 12667.85 46.62 54613.32 88888.00 2015-07-05 23:39:46.875 186 12667.83 46.58 54613.32 88888.00 2015-07-05 23:39:47.000 186 12667.85 46.60 54613.32 88888.00 2015-07-05 23:39:47.125 186 12667.85 46.60 54613.28 88888.00 2015-07-05 23:39:47.250 186 12667.88 46.58 54613.30 88888.00 2015-07-05 23:39:47.375 186 12667.95 46.58 54613.30 88888.00 2015-07-05 23:39:47.500 186 12667.90 46.58 54613.30 88888.00 2015-07-05 23:39:47.625 186 12667.90 46.58 54613.30 88888.00 2015-07-05 23:39:47.750 186 12667.88 46.58 54613.32 88888.00 2015-07-05 23:39:47.875 186 12667.90 46.60 54613.32 88888.00 2015-07-05 23:39:48.000 186 12667.90 46.60 54613.32 88888.00 2015-07-05 23:39:48.125 186 12667.92 46.55 54613.32 88888.00 2015-07-05 23:39:48.250 186 12667.92 46.55 54613.32 88888.00 2015-07-05 23:39:48.375 186 12668.02 46.58 54613.35 88888.00 2015-07-05 23:39:48.500 186 12668.05 46.62 54613.38 88888.00 2015-07-05 23:39:48.625 186 12667.95 46.60 54613.35 88888.00 2015-07-05 23:39:48.750 186 12667.90 46.58 54613.32 88888.00 2015-07-05 23:39:48.875 186 12667.98 46.58 54613.32 88888.00 2015-07-05 23:39:49.000 186 12668.08 46.58 54613.32 88888.00 2015-07-05 23:39:49.125 186 12668.08 46.62 54613.38 88888.00 2015-07-05 23:39:49.250 186 12668.02 46.62 54613.38 88888.00 2015-07-05 23:39:49.375 186 12668.05 46.55 54613.35 88888.00 2015-07-05 23:39:49.500 186 12668.02 46.55 54613.35 88888.00 2015-07-05 23:39:49.625 186 12668.08 46.58 54613.35 88888.00 2015-07-05 23:39:49.750 186 12668.08 46.62 54613.35 88888.00 2015-07-05 23:39:49.875 186 12668.05 46.62 54613.32 88888.00 2015-07-05 23:39:50.000 186 12668.05 46.55 54613.30 88888.00 2015-07-05 23:39:50.125 186 12668.02 46.55 54613.30 88888.00 2015-07-05 23:39:50.250 186 12667.95 46.55 54613.30 88888.00 2015-07-05 23:39:50.375 186 12667.98 46.55 54613.28 88888.00 2015-07-05 23:39:50.500 186 12668.00 46.55 54613.30 88888.00 2015-07-05 23:39:50.625 186 12668.10 46.55 54613.35 88888.00 2015-07-05 23:39:50.750 186 12668.12 46.55 54613.38 88888.00 2015-07-05 23:39:50.875 186 12668.05 46.55 54613.35 88888.00 2015-07-05 23:39:51.000 186 12668.02 46.55 54613.35 88888.00 2015-07-05 23:39:51.125 186 12668.10 46.52 54613.35 88888.00 2015-07-05 23:39:51.250 186 12668.08 46.50 54613.32 88888.00 2015-07-05 23:39:51.375 186 12668.08 46.55 54613.32 88888.00 2015-07-05 23:39:51.500 186 12668.12 46.55 54613.30 88888.00 2015-07-05 23:39:51.625 186 12668.12 46.58 54613.32 88888.00 2015-07-05 23:39:51.750 186 12668.10 46.52 54613.32 88888.00 2015-07-05 23:39:51.875 186 12668.05 46.52 54613.32 88888.00 2015-07-05 23:39:52.000 186 12668.08 46.52 54613.32 88888.00 2015-07-05 23:39:52.125 186 12668.05 46.55 54613.35 88888.00 2015-07-05 23:39:52.250 186 12668.02 46.55 54613.35 88888.00 2015-07-05 23:39:52.375 186 12668.08 46.55 54613.38 88888.00 2015-07-05 23:39:52.500 186 12668.12 46.55 54613.35 88888.00 2015-07-05 23:39:52.625 186 12668.15 46.52 54613.35 88888.00 2015-07-05 23:39:52.750 186 12668.15 46.52 54613.35 88888.00 2015-07-05 23:39:52.875 186 12668.15 46.50 54613.35 88888.00 2015-07-05 23:39:53.000 186 12668.23 46.50 54613.32 88888.00 2015-07-05 23:39:53.125 186 12668.27 46.52 54613.35 88888.00 2015-07-05 23:39:53.250 186 12668.17 46.50 54613.40 88888.00 2015-07-05 23:39:53.375 186 12668.17 46.48 54613.38 88888.00 2015-07-05 23:39:53.500 186 12668.23 46.52 54613.35 88888.00 2015-07-05 23:39:53.625 186 12668.23 46.50 54613.32 88888.00 2015-07-05 23:39:53.750 186 12668.25 46.50 54613.35 88888.00 2015-07-05 23:39:53.875 186 12668.25 46.52 54613.38 88888.00 2015-07-05 23:39:54.000 186 12668.27 46.52 54613.35 88888.00 2015-07-05 23:39:54.125 186 12668.30 46.50 54613.35 88888.00 2015-07-05 23:39:54.250 186 12668.25 46.50 54613.40 88888.00 2015-07-05 23:39:54.375 186 12668.33 46.55 54613.40 88888.00 2015-07-05 23:39:54.500 186 12668.38 46.52 54613.38 88888.00 2015-07-05 23:39:54.625 186 12668.45 46.55 54613.35 88888.00 2015-07-05 23:39:54.750 186 12668.48 46.58 54613.38 88888.00 2015-07-05 23:39:54.875 186 12668.42 46.58 54613.40 88888.00 2015-07-05 23:39:55.000 186 12668.42 46.55 54613.40 88888.00 2015-07-05 23:39:55.125 186 12668.45 46.55 54613.45 88888.00 2015-07-05 23:39:55.250 186 12668.38 46.48 54613.38 88888.00 2015-07-05 23:39:55.375 186 12668.40 46.52 54613.35 88888.00 2015-07-05 23:39:55.500 186 12668.42 46.52 54613.35 88888.00 2015-07-05 23:39:55.625 186 12668.42 46.55 54613.35 88888.00 2015-07-05 23:39:55.750 186 12668.48 46.52 54613.35 88888.00 2015-07-05 23:39:55.875 186 12668.48 46.55 54613.38 88888.00 2015-07-05 23:39:56.000 186 12668.45 46.55 54613.38 88888.00 2015-07-05 23:39:56.125 186 12668.45 46.55 54613.38 88888.00 2015-07-05 23:39:56.250 186 12668.48 46.55 54613.38 88888.00 2015-07-05 23:39:56.375 186 12668.55 46.55 54613.35 88888.00 2015-07-05 23:39:56.500 186 12668.52 46.58 54613.38 88888.00 2015-07-05 23:39:56.625 186 12668.52 46.58 54613.38 88888.00 2015-07-05 23:39:56.750 186 12668.50 46.58 54613.38 88888.00 2015-07-05 23:39:56.875 186 12668.52 46.55 54613.35 88888.00 2015-07-05 23:39:57.000 186 12668.60 46.58 54613.38 88888.00 2015-07-05 23:39:57.125 186 12668.62 46.55 54613.40 88888.00 2015-07-05 23:39:57.250 186 12668.50 46.58 54613.43 88888.00 2015-07-05 23:39:57.375 186 12668.52 46.60 54613.38 88888.00 2015-07-05 23:39:57.500 186 12668.58 46.60 54613.38 88888.00 2015-07-05 23:39:57.625 186 12668.60 46.60 54613.38 88888.00 2015-07-05 23:39:57.750 186 12668.65 46.60 54613.38 88888.00 2015-07-05 23:39:57.875 186 12668.62 46.55 54613.35 88888.00 2015-07-05 23:39:58.000 186 12668.67 46.52 54613.38 88888.00 2015-07-05 23:39:58.125 186 12668.73 46.55 54613.35 88888.00 2015-07-05 23:39:58.250 186 12668.67 46.55 54613.35 88888.00 2015-07-05 23:39:58.375 186 12668.75 46.60 54613.35 88888.00 2015-07-05 23:39:58.500 186 12668.75 46.60 54613.32 88888.00 2015-07-05 23:39:58.625 186 12668.75 46.60 54613.35 88888.00 2015-07-05 23:39:58.750 186 12668.75 46.60 54613.38 88888.00 2015-07-05 23:39:58.875 186 12668.70 46.58 54613.32 88888.00 2015-07-05 23:39:59.000 186 12668.65 46.58 54613.32 88888.00 2015-07-05 23:39:59.125 186 12668.70 46.60 54613.32 88888.00 2015-07-05 23:39:59.250 186 12668.75 46.60 54613.35 88888.00 2015-07-05 23:39:59.375 186 12668.73 46.62 54613.35 88888.00 2015-07-05 23:39:59.500 186 12668.70 46.65 54613.38 88888.00 2015-07-05 23:39:59.625 186 12668.77 46.65 54613.35 88888.00 2015-07-05 23:39:59.750 186 12668.80 46.67 54613.35 88888.00 2015-07-05 23:39:59.875 186 12668.77 46.67 54613.38 88888.00 2015-07-05 23:40:00.000 186 12668.80 46.67 54613.40 88888.00 2015-07-05 23:40:00.125 186 12668.80 46.70 54613.43 88888.00 2015-07-05 23:40:00.250 186 12668.75 46.70 54613.43 88888.00 2015-07-05 23:40:00.375 186 12668.80 46.65 54613.40 88888.00 2015-07-05 23:40:00.500 186 12668.88 46.67 54613.40 88888.00 2015-07-05 23:40:00.625 186 12668.92 46.75 54613.40 88888.00 2015-07-05 23:40:00.750 186 12668.90 46.75 54613.38 88888.00 2015-07-05 23:40:00.875 186 12668.92 46.73 54613.38 88888.00 2015-07-05 23:40:01.000 186 12668.95 46.73 54613.35 88888.00 2015-07-05 23:40:01.125 186 12668.90 46.70 54613.35 88888.00 2015-07-05 23:40:01.250 186 12668.90 46.73 54613.38 88888.00 2015-07-05 23:40:01.375 186 12668.98 46.75 54613.43 88888.00 2015-07-05 23:40:01.500 186 12669.00 46.77 54613.43 88888.00 2015-07-05 23:40:01.625 186 12668.98 46.77 54613.38 88888.00 2015-07-05 23:40:01.750 186 12669.00 46.77 54613.35 88888.00 2015-07-05 23:40:01.875 186 12668.98 46.77 54613.38 88888.00 2015-07-05 23:40:02.000 186 12669.02 46.80 54613.38 88888.00 2015-07-05 23:40:02.125 186 12669.08 46.80 54613.40 88888.00 2015-07-05 23:40:02.250 186 12669.02 46.77 54613.38 88888.00 2015-07-05 23:40:02.375 186 12669.05 46.77 54613.40 88888.00 2015-07-05 23:40:02.500 186 12669.08 46.80 54613.43 88888.00 2015-07-05 23:40:02.625 186 12669.12 46.83 54613.43 88888.00 2015-07-05 23:40:02.750 186 12669.12 46.80 54613.40 88888.00 2015-07-05 23:40:02.875 186 12669.08 46.80 54613.38 88888.00 2015-07-05 23:40:03.000 186 12669.10 46.83 54613.40 88888.00 2015-07-05 23:40:03.125 186 12669.15 46.83 54613.43 88888.00 2015-07-05 23:40:03.250 186 12669.15 46.80 54613.40 88888.00 2015-07-05 23:40:03.375 186 12669.20 46.83 54613.40 88888.00 2015-07-05 23:40:03.500 186 12669.20 46.88 54613.38 88888.00 2015-07-05 23:40:03.625 186 12669.17 46.88 54613.38 88888.00 2015-07-05 23:40:03.750 186 12669.17 46.88 54613.43 88888.00 2015-07-05 23:40:03.875 186 12669.17 46.88 54613.43 88888.00 2015-07-05 23:40:04.000 186 12669.15 46.88 54613.43 88888.00 2015-07-05 23:40:04.125 186 12669.20 46.90 54613.43 88888.00 2015-07-05 23:40:04.250 186 12669.20 46.85 54613.38 88888.00 2015-07-05 23:40:04.375 186 12669.20 46.88 54613.38 88888.00 2015-07-05 23:40:04.500 186 12669.25 46.85 54613.35 88888.00 2015-07-05 23:40:04.625 186 12669.25 46.90 54613.35 88888.00 2015-07-05 23:40:04.750 186 12669.30 46.92 54613.35 88888.00 2015-07-05 23:40:04.875 186 12669.35 46.90 54613.35 88888.00 2015-07-05 23:40:05.000 186 12669.35 46.90 54613.35 88888.00 2015-07-05 23:40:05.125 186 12669.30 46.95 54613.35 88888.00 2015-07-05 23:40:05.250 186 12669.27 46.90 54613.35 88888.00 2015-07-05 23:40:05.375 186 12669.30 46.92 54613.35 88888.00 2015-07-05 23:40:05.500 186 12669.35 46.92 54613.35 88888.00 2015-07-05 23:40:05.625 186 12669.38 46.92 54613.32 88888.00 2015-07-05 23:40:05.750 186 12669.30 46.98 54613.32 88888.00 2015-07-05 23:40:05.875 186 12669.33 47.00 54613.32 88888.00 2015-07-05 23:40:06.000 186 12669.38 46.95 54613.32 88888.00 2015-07-05 23:40:06.125 186 12669.42 46.95 54613.35 88888.00 2015-07-05 23:40:06.250 186 12669.42 46.98 54613.38 88888.00 2015-07-05 23:40:06.375 186 12669.45 47.02 54613.38 88888.00 2015-07-05 23:40:06.500 186 12669.42 47.05 54613.38 88888.00 2015-07-05 23:40:06.625 186 12669.45 47.05 54613.40 88888.00 2015-07-05 23:40:06.750 186 12669.48 47.02 54613.38 88888.00 2015-07-05 23:40:06.875 186 12669.50 47.05 54613.35 88888.00 2015-07-05 23:40:07.000 186 12669.48 47.05 54613.40 88888.00 2015-07-05 23:40:07.125 186 12669.45 47.08 54613.38 88888.00 2015-07-05 23:40:07.250 186 12669.42 47.08 54613.38 88888.00 2015-07-05 23:40:07.375 186 12669.42 47.10 54613.40 88888.00 2015-07-05 23:40:07.500 186 12669.42 47.10 54613.38 88888.00 2015-07-05 23:40:07.625 186 12669.48 47.10 54613.35 88888.00 2015-07-05 23:40:07.750 186 12669.52 47.10 54613.35 88888.00 2015-07-05 23:40:07.875 186 12669.52 47.10 54613.35 88888.00 2015-07-05 23:40:08.000 186 12669.55 47.12 54613.38 88888.00 2015-07-05 23:40:08.125 186 12669.60 47.15 54613.38 88888.00 2015-07-05 23:40:08.250 186 12669.55 47.15 54613.38 88888.00 2015-07-05 23:40:08.375 186 12669.55 47.12 54613.35 88888.00 2015-07-05 23:40:08.500 186 12669.55 47.10 54613.35 88888.00 2015-07-05 23:40:08.625 186 12669.62 47.12 54613.35 88888.00 2015-07-05 23:40:08.750 186 12669.67 47.15 54613.38 88888.00 2015-07-05 23:40:08.875 186 12669.75 47.12 54613.38 88888.00 2015-07-05 23:40:09.000 186 12669.75 47.15 54613.35 88888.00 2015-07-05 23:40:09.125 186 12669.70 47.17 54613.35 88888.00 2015-07-05 23:40:09.250 186 12669.70 47.20 54613.40 88888.00 2015-07-05 23:40:09.375 186 12669.70 47.23 54613.38 88888.00 2015-07-05 23:40:09.500 186 12669.70 47.23 54613.38 88888.00 2015-07-05 23:40:09.625 186 12669.75 47.23 54613.35 88888.00 2015-07-05 23:40:09.750 186 12669.75 47.25 54613.35 88888.00 2015-07-05 23:40:09.875 186 12669.73 47.23 54613.38 88888.00 2015-07-05 23:40:10.000 186 12669.80 47.23 54613.35 88888.00 2015-07-05 23:40:10.125 186 12669.83 47.23 54613.35 88888.00 2015-07-05 23:40:10.250 186 12669.77 47.23 54613.35 88888.00 2015-07-05 23:40:10.375 186 12669.75 47.17 54613.32 88888.00 2015-07-05 23:40:10.500 186 12669.77 47.17 54613.32 88888.00 2015-07-05 23:40:10.625 186 12669.83 47.20 54613.32 88888.00 2015-07-05 23:40:10.750 186 12669.92 47.23 54613.35 88888.00 2015-07-05 23:40:10.875 186 12669.92 47.23 54613.38 88888.00 2015-07-05 23:40:11.000 186 12669.92 47.20 54613.32 88888.00 2015-07-05 23:40:11.125 186 12669.88 47.20 54613.32 88888.00 2015-07-05 23:40:11.250 186 12669.85 47.20 54613.35 88888.00 2015-07-05 23:40:11.375 186 12669.90 47.23 54613.38 88888.00 2015-07-05 23:40:11.500 186 12669.95 47.23 54613.35 88888.00 2015-07-05 23:40:11.625 186 12669.95 47.25 54613.35 88888.00 2015-07-05 23:40:11.750 186 12669.92 47.23 54613.32 88888.00 2015-07-05 23:40:11.875 186 12669.92 47.25 54613.32 88888.00 2015-07-05 23:40:12.000 186 12669.95 47.25 54613.35 88888.00 2015-07-05 23:40:12.125 186 12669.92 47.25 54613.35 88888.00 2015-07-05 23:40:12.250 186 12669.95 47.20 54613.38 88888.00 2015-07-05 23:40:12.375 186 12669.98 47.20 54613.40 88888.00 2015-07-05 23:40:12.500 186 12669.98 47.20 54613.43 88888.00 2015-07-05 23:40:12.625 186 12669.98 47.23 54613.43 88888.00 2015-07-05 23:40:12.750 186 12669.98 47.25 54613.40 88888.00 2015-07-05 23:40:12.875 186 12670.02 47.25 54613.40 88888.00 2015-07-05 23:40:13.000 186 12670.02 47.25 54613.40 88888.00 2015-07-05 23:40:13.125 186 12670.05 47.25 54613.43 88888.00 2015-07-05 23:40:13.250 186 12669.98 47.23 54613.40 88888.00 2015-07-05 23:40:13.375 186 12669.98 47.27 54613.40 88888.00 2015-07-05 23:40:13.500 186 12669.98 47.25 54613.38 88888.00 2015-07-05 23:40:13.625 186 12670.00 47.27 54613.40 88888.00 2015-07-05 23:40:13.750 186 12669.95 47.27 54613.40 88888.00 2015-07-05 23:40:13.875 186 12670.02 47.27 54613.40 88888.00 2015-07-05 23:40:14.000 186 12670.08 47.27 54613.35 88888.00 2015-07-05 23:40:14.125 186 12670.08 47.27 54613.40 88888.00 2015-07-05 23:40:14.250 186 12670.05 47.25 54613.40 88888.00 2015-07-05 23:40:14.375 186 12670.05 47.25 54613.38 88888.00 2015-07-05 23:40:14.500 186 12670.08 47.30 54613.40 88888.00 2015-07-05 23:40:14.625 186 12670.12 47.33 54613.43 88888.00 2015-07-05 23:40:14.750 186 12670.12 47.33 54613.38 88888.00 2015-07-05 23:40:14.875 186 12670.10 47.30 54613.38 88888.00 2015-07-05 23:40:15.000 186 12670.15 47.33 54613.38 88888.00 2015-07-05 23:40:15.125 186 12670.10 47.35 54613.43 88888.00 2015-07-05 23:40:15.250 186 12670.08 47.38 54613.43 88888.00 2015-07-05 23:40:15.375 186 12670.12 47.40 54613.40 88888.00 2015-07-05 23:40:15.500 186 12670.23 47.40 54613.40 88888.00 2015-07-05 23:40:15.625 186 12670.25 47.38 54613.43 88888.00 2015-07-05 23:40:15.750 186 12670.23 47.33 54613.40 88888.00 2015-07-05 23:40:15.875 186 12670.20 47.33 54613.35 88888.00 2015-07-05 23:40:16.000 186 12670.30 47.30 54613.35 88888.00 2015-07-05 23:40:16.125 186 12670.38 47.33 54613.38 88888.00 2015-07-05 23:40:16.250 186 12670.33 47.30 54613.38 88888.00 2015-07-05 23:40:16.375 186 12670.38 47.27 54613.38 88888.00 2015-07-05 23:40:16.500 186 12670.38 47.27 54613.35 88888.00 2015-07-05 23:40:16.625 186 12670.40 47.30 54613.35 88888.00 2015-07-05 23:40:16.750 186 12670.42 47.33 54613.38 88888.00 2015-07-05 23:40:16.875 186 12670.38 47.33 54613.38 88888.00 2015-07-05 23:40:17.000 186 12670.38 47.33 54613.35 88888.00 2015-07-05 23:40:17.125 186 12670.38 47.27 54613.35 88888.00 2015-07-05 23:40:17.250 186 12670.42 47.30 54613.40 88888.00 2015-07-05 23:40:17.375 186 12670.45 47.33 54613.38 88888.00 2015-07-05 23:40:17.500 186 12670.48 47.35 54613.38 88888.00 2015-07-05 23:40:17.625 186 12670.48 47.35 54613.40 88888.00 2015-07-05 23:40:17.750 186 12670.45 47.38 54613.43 88888.00 2015-07-05 23:40:17.875 186 12670.45 47.35 54613.40 88888.00 2015-07-05 23:40:18.000 186 12670.45 47.33 54613.40 88888.00 2015-07-05 23:40:18.125 186 12670.48 47.30 54613.43 88888.00 2015-07-05 23:40:18.250 186 12670.50 47.33 54613.43 88888.00 2015-07-05 23:40:18.375 186 12670.52 47.33 54613.43 88888.00 2015-07-05 23:40:18.500 186 12670.48 47.35 54613.43 88888.00 2015-07-05 23:40:18.625 186 12670.48 47.33 54613.43 88888.00 2015-07-05 23:40:18.750 186 12670.45 47.30 54613.40 88888.00 2015-07-05 23:40:18.875 186 12670.50 47.33 54613.43 88888.00 2015-07-05 23:40:19.000 186 12670.60 47.35 54613.40 88888.00 2015-07-05 23:40:19.125 186 12670.67 47.33 54613.43 88888.00 2015-07-05 23:40:19.250 186 12670.58 47.35 54613.43 88888.00 2015-07-05 23:40:19.375 186 12670.60 47.38 54613.40 88888.00 2015-07-05 23:40:19.500 186 12670.62 47.35 54613.43 88888.00 2015-07-05 23:40:19.625 186 12670.65 47.35 54613.45 88888.00 2015-07-05 23:40:19.750 186 12670.65 47.35 54613.43 88888.00 2015-07-05 23:40:19.875 186 12670.65 47.33 54613.43 88888.00 2015-07-05 23:40:20.000 186 12670.65 47.33 54613.40 88888.00 2015-07-05 23:40:20.125 186 12670.65 47.33 54613.45 88888.00 2015-07-05 23:40:20.250 186 12670.58 47.33 54613.45 88888.00 2015-07-05 23:40:20.375 186 12670.58 47.30 54613.47 88888.00 2015-07-05 23:40:20.500 186 12670.60 47.33 54613.43 88888.00 2015-07-05 23:40:20.625 186 12670.62 47.30 54613.45 88888.00 2015-07-05 23:40:20.750 186 12670.70 47.33 54613.43 88888.00 2015-07-05 23:40:20.875 186 12670.75 47.30 54613.43 88888.00 2015-07-05 23:40:21.000 186 12670.80 47.33 54613.45 88888.00 2015-07-05 23:40:21.125 186 12670.77 47.33 54613.47 88888.00 2015-07-05 23:40:21.250 186 12670.70 47.27 54613.45 88888.00 2015-07-05 23:40:21.375 186 12670.75 47.30 54613.47 88888.00 2015-07-05 23:40:21.500 186 12670.80 47.33 54613.47 88888.00 2015-07-05 23:40:21.625 186 12670.80 47.33 54613.47 88888.00 2015-07-05 23:40:21.750 186 12670.77 47.30 54613.45 88888.00 2015-07-05 23:40:21.875 186 12670.80 47.33 54613.50 88888.00 2015-07-05 23:40:22.000 186 12670.83 47.33 54613.45 88888.00 2015-07-05 23:40:22.125 186 12670.80 47.33 54613.47 88888.00 2015-07-05 23:40:22.250 186 12670.80 47.30 54613.47 88888.00 2015-07-05 23:40:22.375 186 12670.83 47.33 54613.45 88888.00 2015-07-05 23:40:22.500 186 12670.83 47.35 54613.47 88888.00 2015-07-05 23:40:22.625 186 12670.85 47.33 54613.53 88888.00 2015-07-05 23:40:22.750 186 12670.85 47.33 54613.50 88888.00 2015-07-05 23:40:22.875 186 12670.83 47.33 54613.47 88888.00 2015-07-05 23:40:23.000 186 12670.83 47.30 54613.45 88888.00 2015-07-05 23:40:23.125 186 12670.88 47.35 54613.50 88888.00 2015-07-05 23:40:23.250 186 12670.83 47.35 54613.47 88888.00 2015-07-05 23:40:23.375 186 12670.80 47.38 54613.47 88888.00 2015-07-05 23:40:23.500 186 12670.83 47.38 54613.47 88888.00 2015-07-05 23:40:23.625 186 12670.85 47.35 54613.43 88888.00 2015-07-05 23:40:23.750 186 12670.90 47.33 54613.45 88888.00 2015-07-05 23:40:23.875 186 12670.95 47.40 54613.50 88888.00 2015-07-05 23:40:24.000 186 12670.88 47.35 54613.47 88888.00 2015-07-05 23:40:24.125 186 12670.77 47.33 54613.45 88888.00 2015-07-05 23:40:24.250 186 12670.77 47.33 54613.47 88888.00 2015-07-05 23:40:24.375 186 12670.85 47.38 54613.50 88888.00 2015-07-05 23:40:24.500 186 12670.92 47.40 54613.53 88888.00 2015-07-05 23:40:24.625 186 12670.92 47.42 54613.55 88888.00 2015-07-05 23:40:24.750 186 12670.90 47.42 54613.53 88888.00 2015-07-05 23:40:24.875 186 12670.83 47.40 54613.50 88888.00 2015-07-05 23:40:25.000 186 12670.83 47.38 54613.50 88888.00 2015-07-05 23:40:25.125 186 12670.90 47.38 54613.50 88888.00 2015-07-05 23:40:25.250 186 12670.92 47.38 54613.53 88888.00 2015-07-05 23:40:25.375 186 12671.00 47.38 54613.53 88888.00 2015-07-05 23:40:25.500 186 12671.05 47.38 54613.53 88888.00 2015-07-05 23:40:25.625 186 12670.98 47.33 54613.53 88888.00 2015-07-05 23:40:25.750 186 12670.98 47.38 54613.53 88888.00 2015-07-05 23:40:25.875 186 12671.00 47.38 54613.53 88888.00 2015-07-05 23:40:26.000 186 12671.02 47.40 54613.53 88888.00 2015-07-05 23:40:26.125 186 12671.05 47.38 54613.53 88888.00 2015-07-05 23:40:26.250 186 12671.00 47.38 54613.55 88888.00 2015-07-05 23:40:26.375 186 12671.00 47.42 54613.53 88888.00 2015-07-05 23:40:26.500 186 12671.00 47.40 54613.55 88888.00 2015-07-05 23:40:26.625 186 12671.00 47.40 54613.55 88888.00 2015-07-05 23:40:26.750 186 12671.02 47.40 54613.55 88888.00 2015-07-05 23:40:26.875 186 12671.00 47.40 54613.57 88888.00 2015-07-05 23:40:27.000 186 12671.02 47.38 54613.55 88888.00 2015-07-05 23:40:27.125 186 12671.05 47.38 54613.55 88888.00 2015-07-05 23:40:27.250 186 12671.02 47.35 54613.55 88888.00 2015-07-05 23:40:27.375 186 12671.02 47.40 54613.57 88888.00 2015-07-05 23:40:27.500 186 12671.02 47.40 54613.57 88888.00 2015-07-05 23:40:27.625 186 12671.00 47.38 54613.57 88888.00 2015-07-05 23:40:27.750 186 12670.92 47.35 54613.57 88888.00 2015-07-05 23:40:27.875 186 12670.98 47.38 54613.60 88888.00 2015-07-05 23:40:28.000 186 12670.98 47.38 54613.55 88888.00 2015-07-05 23:40:28.125 186 12671.02 47.40 54613.57 88888.00 2015-07-05 23:40:28.250 186 12670.98 47.38 54613.57 88888.00 2015-07-05 23:40:28.375 186 12670.95 47.35 54613.57 88888.00 2015-07-05 23:40:28.500 186 12671.00 47.35 54613.60 88888.00 2015-07-05 23:40:28.625 186 12671.05 47.38 54613.57 88888.00 2015-07-05 23:40:28.750 186 12671.05 47.38 54613.57 88888.00 2015-07-05 23:40:28.875 186 12670.98 47.38 54613.60 88888.00 2015-07-05 23:40:29.000 186 12671.00 47.40 54613.60 88888.00 2015-07-05 23:40:29.125 186 12671.02 47.42 54613.62 88888.00 2015-07-05 23:40:29.250 186 12671.05 47.40 54613.65 88888.00 2015-07-05 23:40:29.375 186 12671.05 47.42 54613.62 88888.00 2015-07-05 23:40:29.500 186 12670.98 47.38 54613.57 88888.00 2015-07-05 23:40:29.625 186 12671.05 47.42 54613.60 88888.00 2015-07-05 23:40:29.750 186 12671.12 47.45 54613.60 88888.00 2015-07-05 23:40:29.875 186 12671.10 47.45 54613.60 88888.00 2015-07-05 23:40:30.000 186 12671.12 47.48 54613.60 88888.00 2015-07-05 23:40:30.125 186 12671.12 47.50 54613.62 88888.00 2015-07-05 23:40:30.250 186 12671.08 47.45 54613.65 88888.00 2015-07-05 23:40:30.375 186 12671.10 47.50 54613.62 88888.00 2015-07-05 23:40:30.500 186 12671.10 47.50 54613.65 88888.00 2015-07-05 23:40:30.625 186 12671.10 47.50 54613.65 88888.00 2015-07-05 23:40:30.750 186 12671.12 47.48 54613.65 88888.00 2015-07-05 23:40:30.875 186 12671.00 47.45 54613.65 88888.00 2015-07-05 23:40:31.000 186 12671.00 47.48 54613.65 88888.00 2015-07-05 23:40:31.125 186 12671.10 47.52 54613.65 88888.00 2015-07-05 23:40:31.250 186 12671.08 47.52 54613.70 88888.00 2015-07-05 23:40:31.375 186 12671.08 47.55 54613.68 88888.00 2015-07-05 23:40:31.500 186 12671.15 47.58 54613.70 88888.00 2015-07-05 23:40:31.625 186 12671.20 47.60 54613.72 88888.00 2015-07-05 23:40:31.750 186 12671.17 47.58 54613.70 88888.00 2015-07-05 23:40:31.875 186 12671.15 47.55 54613.70 88888.00 2015-07-05 23:40:32.000 186 12671.12 47.55 54613.68 88888.00 2015-07-05 23:40:32.125 186 12671.12 47.55 54613.68 88888.00 2015-07-05 23:40:32.250 186 12671.10 47.55 54613.68 88888.00 2015-07-05 23:40:32.375 186 12671.10 47.58 54613.68 88888.00 2015-07-05 23:40:32.500 186 12671.10 47.55 54613.65 88888.00 2015-07-05 23:40:32.625 186 12671.15 47.58 54613.68 88888.00 2015-07-05 23:40:32.750 186 12671.23 47.58 54613.72 88888.00 2015-07-05 23:40:32.875 186 12671.20 47.58 54613.68 88888.00 2015-07-05 23:40:33.000 186 12671.17 47.58 54613.68 88888.00 2015-07-05 23:40:33.125 186 12671.15 47.58 54613.70 88888.00 2015-07-05 23:40:33.250 186 12671.10 47.55 54613.72 88888.00 2015-07-05 23:40:33.375 186 12671.15 47.55 54613.72 88888.00 2015-07-05 23:40:33.500 186 12671.17 47.55 54613.70 88888.00 2015-07-05 23:40:33.625 186 12671.17 47.60 54613.70 88888.00 2015-07-05 23:40:33.750 186 12671.17 47.60 54613.70 88888.00 2015-07-05 23:40:33.875 186 12671.17 47.60 54613.70 88888.00 2015-07-05 23:40:34.000 186 12671.15 47.65 54613.72 88888.00 2015-07-05 23:40:34.125 186 12671.15 47.65 54613.70 88888.00 2015-07-05 23:40:34.250 186 12671.15 47.62 54613.70 88888.00 2015-07-05 23:40:34.375 186 12671.20 47.60 54613.68 88888.00 2015-07-05 23:40:34.500 186 12671.15 47.60 54613.70 88888.00 2015-07-05 23:40:34.625 186 12671.15 47.60 54613.72 88888.00 2015-07-05 23:40:34.750 186 12671.12 47.60 54613.70 88888.00 2015-07-05 23:40:34.875 186 12671.12 47.60 54613.72 88888.00 2015-07-05 23:40:35.000 186 12671.15 47.60 54613.72 88888.00 2015-07-05 23:40:35.125 186 12671.15 47.60 54613.72 88888.00 2015-07-05 23:40:35.250 186 12671.12 47.60 54613.72 88888.00 2015-07-05 23:40:35.375 186 12671.12 47.65 54613.75 88888.00 2015-07-05 23:40:35.500 186 12671.15 47.70 54613.78 88888.00 2015-07-05 23:40:35.625 186 12671.17 47.62 54613.75 88888.00 2015-07-05 23:40:35.750 186 12671.20 47.62 54613.72 88888.00 2015-07-05 23:40:35.875 186 12671.20 47.62 54613.75 88888.00 2015-07-05 23:40:36.000 186 12671.20 47.62 54613.75 88888.00 2015-07-05 23:40:36.125 186 12671.23 47.65 54613.75 88888.00 2015-07-05 23:40:36.250 186 12671.20 47.62 54613.78 88888.00 2015-07-05 23:40:36.375 186 12671.20 47.62 54613.78 88888.00 2015-07-05 23:40:36.500 186 12671.20 47.65 54613.80 88888.00 2015-07-05 23:40:36.625 186 12671.25 47.67 54613.82 88888.00 2015-07-05 23:40:36.750 186 12671.27 47.65 54613.80 88888.00 2015-07-05 23:40:36.875 186 12671.30 47.67 54613.80 88888.00 2015-07-05 23:40:37.000 186 12671.25 47.70 54613.80 88888.00 2015-07-05 23:40:37.125 186 12671.23 47.67 54613.80 88888.00 2015-07-05 23:40:37.250 186 12671.20 47.65 54613.78 88888.00 2015-07-05 23:40:37.375 186 12671.27 47.70 54613.78 88888.00 2015-07-05 23:40:37.500 186 12671.30 47.70 54613.80 88888.00 2015-07-05 23:40:37.625 186 12671.25 47.70 54613.78 88888.00 2015-07-05 23:40:37.750 186 12671.30 47.73 54613.80 88888.00 2015-07-05 23:40:37.875 186 12671.35 47.73 54613.80 88888.00 2015-07-05 23:40:38.000 186 12671.35 47.70 54613.78 88888.00 2015-07-05 23:40:38.125 186 12671.30 47.67 54613.80 88888.00 2015-07-05 23:40:38.250 186 12671.23 47.65 54613.82 88888.00 2015-07-05 23:40:38.375 186 12671.27 47.70 54613.80 88888.00 2015-07-05 23:40:38.500 186 12671.27 47.70 54613.82 88888.00 2015-07-05 23:40:38.625 186 12671.23 47.70 54613.82 88888.00 2015-07-05 23:40:38.750 186 12671.17 47.67 54613.82 88888.00 2015-07-05 23:40:38.875 186 12671.17 47.65 54613.80 88888.00 2015-07-05 23:40:39.000 186 12671.20 47.67 54613.80 88888.00 2015-07-05 23:40:39.125 186 12671.20 47.70 54613.82 88888.00 2015-07-05 23:40:39.250 186 12671.20 47.73 54613.85 88888.00 2015-07-05 23:40:39.375 186 12671.20 47.70 54613.80 88888.00 2015-07-05 23:40:39.500 186 12671.23 47.67 54613.82 88888.00 2015-07-05 23:40:39.625 186 12671.23 47.70 54613.80 88888.00 2015-07-05 23:40:39.750 186 12671.23 47.70 54613.80 88888.00 2015-07-05 23:40:39.875 186 12671.27 47.70 54613.85 88888.00 2015-07-05 23:40:40.000 186 12671.27 47.65 54613.85 88888.00 2015-07-05 23:40:40.125 186 12671.27 47.65 54613.85 88888.00 2015-07-05 23:40:40.250 186 12671.20 47.60 54613.85 88888.00 2015-07-05 23:40:40.375 186 12671.23 47.62 54613.85 88888.00 2015-07-05 23:40:40.500 186 12671.20 47.60 54613.88 88888.00 2015-07-05 23:40:40.625 186 12671.17 47.62 54613.88 88888.00 2015-07-05 23:40:40.750 186 12671.17 47.62 54613.88 88888.00 2015-07-05 23:40:40.875 186 12671.15 47.58 54613.85 88888.00 2015-07-05 23:40:41.000 186 12671.23 47.60 54613.93 88888.00 2015-07-05 23:40:41.125 186 12671.20 47.58 54613.90 88888.00 2015-07-05 23:40:41.250 186 12671.12 47.55 54613.90 88888.00 2015-07-05 23:40:41.375 186 12671.12 47.55 54613.90 88888.00 2015-07-05 23:40:41.500 186 12671.12 47.55 54613.93 88888.00 2015-07-05 23:40:41.625 186 12671.12 47.58 54613.90 88888.00 2015-07-05 23:40:41.750 186 12671.17 47.58 54613.90 88888.00 2015-07-05 23:40:41.875 186 12671.25 47.60 54613.95 88888.00 2015-07-05 23:40:42.000 186 12671.25 47.62 54613.97 88888.00 2015-07-05 23:40:42.125 186 12671.23 47.60 54613.95 88888.00 2015-07-05 23:40:42.250 186 12671.20 47.55 54613.97 88888.00 2015-07-05 23:40:42.375 186 12671.27 47.58 54613.97 88888.00 2015-07-05 23:40:42.500 186 12671.27 47.58 54613.97 88888.00 2015-07-05 23:40:42.625 186 12671.27 47.58 54613.97 88888.00 2015-07-05 23:40:42.750 186 12671.23 47.52 54613.95 88888.00 2015-07-05 23:40:42.875 186 12671.15 47.55 54613.97 88888.00 2015-07-05 23:40:43.000 186 12671.17 47.55 54614.00 88888.00 2015-07-05 23:40:43.125 186 12671.23 47.55 54614.00 88888.00 2015-07-05 23:40:43.250 186 12671.25 47.55 54614.00 88888.00 2015-07-05 23:40:43.375 186 12671.23 47.55 54613.97 88888.00 2015-07-05 23:40:43.500 186 12671.23 47.55 54614.00 88888.00 2015-07-05 23:40:43.625 186 12671.23 47.52 54614.00 88888.00 2015-07-05 23:40:43.750 186 12671.23 47.48 54613.97 88888.00 2015-07-05 23:40:43.875 186 12671.23 47.50 54614.00 88888.00 2015-07-05 23:40:44.000 186 12671.25 47.55 54614.00 88888.00 2015-07-05 23:40:44.125 186 12671.33 47.58 54614.03 88888.00 2015-07-05 23:40:44.250 186 12671.23 47.52 54614.03 88888.00 2015-07-05 23:40:44.375 186 12671.17 47.52 54614.03 88888.00 2015-07-05 23:40:44.500 186 12671.17 47.50 54614.00 88888.00 2015-07-05 23:40:44.625 186 12671.17 47.42 54614.03 88888.00 2015-07-05 23:40:44.750 186 12671.23 47.45 54614.03 88888.00 2015-07-05 23:40:44.875 186 12671.30 47.48 54614.05 88888.00 2015-07-05 23:40:45.000 186 12671.30 47.45 54614.03 88888.00 2015-07-05 23:40:45.125 186 12671.27 47.45 54614.03 88888.00 2015-07-05 23:40:45.250 186 12671.27 47.40 54614.03 88888.00 2015-07-05 23:40:45.375 186 12671.25 47.38 54614.05 88888.00 2015-07-05 23:40:45.500 186 12671.17 47.40 54614.07 88888.00 2015-07-05 23:40:45.625 186 12671.23 47.40 54614.05 88888.00 2015-07-05 23:40:45.750 186 12671.23 47.45 54614.07 88888.00 2015-07-05 23:40:45.875 186 12671.23 47.42 54614.07 88888.00 2015-07-05 23:40:46.000 186 12671.25 47.42 54614.07 88888.00 2015-07-05 23:40:46.125 186 12671.20 47.40 54614.07 88888.00 2015-07-05 23:40:46.250 186 12671.17 47.35 54614.07 88888.00 2015-07-05 23:40:46.375 186 12671.23 47.33 54614.07 88888.00 2015-07-05 23:40:46.500 186 12671.25 47.33 54614.07 88888.00 2015-07-05 23:40:46.625 186 12671.23 47.35 54614.07 88888.00 2015-07-05 23:40:46.750 186 12671.12 47.33 54614.07 88888.00 2015-07-05 23:40:46.875 186 12671.15 47.33 54614.10 88888.00 2015-07-05 23:40:47.000 186 12671.23 47.35 54614.12 88888.00 2015-07-05 23:40:47.125 186 12671.27 47.30 54614.12 88888.00 2015-07-05 23:40:47.250 186 12671.27 47.27 54614.10 88888.00 2015-07-05 23:40:47.375 186 12671.30 47.27 54614.12 88888.00 2015-07-05 23:40:47.500 186 12671.30 47.25 54614.10 88888.00 2015-07-05 23:40:47.625 186 12671.25 47.25 54614.07 88888.00 2015-07-05 23:40:47.750 186 12671.23 47.27 54614.12 88888.00 2015-07-05 23:40:47.875 186 12671.30 47.33 54614.18 88888.00 2015-07-05 23:40:48.000 186 12671.27 47.33 54614.15 88888.00 2015-07-05 23:40:48.125 186 12671.27 47.33 54614.15 88888.00 2015-07-05 23:40:48.250 186 12671.25 47.27 54614.20 88888.00 2015-07-05 23:40:48.375 186 12671.27 47.25 54614.20 88888.00 2015-07-05 23:40:48.500 186 12671.27 47.23 54614.22 88888.00 2015-07-05 23:40:48.625 186 12671.25 47.20 54614.25 88888.00 2015-07-05 23:40:48.750 186 12671.25 47.20 54614.25 88888.00 2015-07-05 23:40:48.875 186 12671.25 47.25 54614.28 88888.00 2015-07-05 23:40:49.000 186 12671.25 47.23 54614.28 88888.00 2015-07-05 23:40:49.125 186 12671.23 47.25 54614.25 88888.00 2015-07-05 23:40:49.250 186 12671.23 47.23 54614.28 88888.00 2015-07-05 23:40:49.375 186 12671.30 47.23 54614.25 88888.00 2015-07-05 23:40:49.500 186 12671.23 47.23 54614.25 88888.00 2015-07-05 23:40:49.625 186 12671.27 47.25 54614.28 88888.00 2015-07-05 23:40:49.750 186 12671.35 47.23 54614.28 88888.00 2015-07-05 23:40:49.875 186 12671.38 47.23 54614.28 88888.00 2015-07-05 23:40:50.000 186 12671.38 47.20 54614.25 88888.00 2015-07-05 23:40:50.125 186 12671.38 47.23 54614.28 88888.00 2015-07-05 23:40:50.250 186 12671.35 47.17 54614.28 88888.00 2015-07-05 23:40:50.375 186 12671.40 47.17 54614.28 88888.00 2015-07-05 23:40:50.500 186 12671.42 47.17 54614.30 88888.00 2015-07-05 23:40:50.625 186 12671.45 47.17 54614.30 88888.00 2015-07-05 23:40:50.750 186 12671.48 47.23 54614.32 88888.00 2015-07-05 23:40:50.875 186 12671.45 47.20 54614.32 88888.00 2015-07-05 23:40:51.000 186 12671.40 47.20 54614.30 88888.00 2015-07-05 23:40:51.125 186 12671.40 47.23 54614.30 88888.00 2015-07-05 23:40:51.250 186 12671.40 47.15 54614.30 88888.00 2015-07-05 23:40:51.375 186 12671.40 47.15 54614.28 88888.00 2015-07-05 23:40:51.500 186 12671.48 47.17 54614.30 88888.00 2015-07-05 23:40:51.625 186 12671.45 47.15 54614.30 88888.00 2015-07-05 23:40:51.750 186 12671.38 47.12 54614.30 88888.00 2015-07-05 23:40:51.875 186 12671.40 47.15 54614.30 88888.00 2015-07-05 23:40:52.000 186 12671.48 47.12 54614.30 88888.00 2015-07-05 23:40:52.125 186 12671.45 47.12 54614.32 88888.00 2015-07-05 23:40:52.250 186 12671.45 47.10 54614.28 88888.00 2015-07-05 23:40:52.375 186 12671.48 47.10 54614.28 88888.00 2015-07-05 23:40:52.500 186 12671.50 47.12 54614.28 88888.00 2015-07-05 23:40:52.625 186 12671.45 47.12 54614.30 88888.00 2015-07-05 23:40:52.750 186 12671.42 47.12 54614.32 88888.00 2015-07-05 23:40:52.875 186 12671.45 47.15 54614.32 88888.00 2015-07-05 23:40:53.000 186 12671.42 47.12 54614.30 88888.00 2015-07-05 23:40:53.125 186 12671.38 47.10 54614.30 88888.00 2015-07-05 23:40:53.250 186 12671.40 47.08 54614.32 88888.00 2015-07-05 23:40:53.375 186 12671.42 47.08 54614.32 88888.00 2015-07-05 23:40:53.500 186 12671.42 47.08 54614.30 88888.00 2015-07-05 23:40:53.625 186 12671.42 47.08 54614.28 88888.00 2015-07-05 23:40:53.750 186 12671.50 47.10 54614.32 88888.00 2015-07-05 23:40:53.875 186 12671.50 47.10 54614.35 88888.00 2015-07-05 23:40:54.000 186 12671.50 47.10 54614.38 88888.00 2015-07-05 23:40:54.125 186 12671.45 47.10 54614.38 88888.00 2015-07-05 23:40:54.250 186 12671.42 47.05 54614.40 88888.00 2015-07-05 23:40:54.375 186 12671.50 47.08 54614.40 88888.00 2015-07-05 23:40:54.500 186 12671.55 47.08 54614.43 88888.00 2015-07-05 23:40:54.625 186 12671.48 47.08 54614.40 88888.00 2015-07-05 23:40:54.750 186 12671.45 47.08 54614.40 88888.00 2015-07-05 23:40:54.875 186 12671.38 47.05 54614.38 88888.00 2015-07-05 23:40:55.000 186 12671.40 47.05 54614.38 88888.00 2015-07-05 23:40:55.125 186 12671.48 47.05 54614.40 88888.00 2015-07-05 23:40:55.250 186 12671.45 47.05 54614.43 88888.00 2015-07-05 23:40:55.375 186 12671.48 47.05 54614.40 88888.00 2015-07-05 23:40:55.500 186 12671.42 47.02 54614.38 88888.00 2015-07-05 23:40:55.625 186 12671.45 47.05 54614.40 88888.00 2015-07-05 23:40:55.750 186 12671.48 47.08 54614.43 88888.00 2015-07-05 23:40:55.875 186 12671.48 47.05 54614.40 88888.00 2015-07-05 23:40:56.000 186 12671.48 47.02 54614.40 88888.00 2015-07-05 23:40:56.125 186 12671.50 47.02 54614.43 88888.00 2015-07-05 23:40:56.250 186 12671.48 47.02 54614.43 88888.00 2015-07-05 23:40:56.375 186 12671.50 47.05 54614.43 88888.00 2015-07-05 23:40:56.500 186 12671.45 47.02 54614.40 88888.00 2015-07-05 23:40:56.625 186 12671.48 47.02 54614.43 88888.00 2015-07-05 23:40:56.750 186 12671.50 47.00 54614.40 88888.00 2015-07-05 23:40:56.875 186 12671.55 47.05 54614.43 88888.00 2015-07-05 23:40:57.000 186 12671.62 47.08 54614.43 88888.00 2015-07-05 23:40:57.125 186 12671.60 47.02 54614.40 88888.00 2015-07-05 23:40:57.250 186 12671.60 47.02 54614.43 88888.00 2015-07-05 23:40:57.375 186 12671.58 47.05 54614.43 88888.00 2015-07-05 23:40:57.500 186 12671.50 47.05 54614.40 88888.00 2015-07-05 23:40:57.625 186 12671.52 47.02 54614.40 88888.00 2015-07-05 23:40:57.750 186 12671.62 47.02 54614.43 88888.00 2015-07-05 23:40:57.875 186 12671.60 47.02 54614.43 88888.00 2015-07-05 23:40:58.000 186 12671.55 47.00 54614.40 88888.00 2015-07-05 23:40:58.125 186 12671.60 47.02 54614.43 88888.00 2015-07-05 23:40:58.250 186 12671.62 47.02 54614.45 88888.00 2015-07-05 23:40:58.375 186 12671.60 47.02 54614.45 88888.00 2015-07-05 23:40:58.500 186 12671.60 47.00 54614.45 88888.00 2015-07-05 23:40:58.625 186 12671.67 47.02 54614.43 88888.00 2015-07-05 23:40:58.750 186 12671.73 47.02 54614.43 88888.00 2015-07-05 23:40:58.875 186 12671.75 47.02 54614.40 88888.00 2015-07-05 23:40:59.000 186 12671.75 47.02 54614.40 88888.00 2015-07-05 23:40:59.125 186 12671.65 47.00 54614.43 88888.00 2015-07-05 23:40:59.250 186 12671.60 46.98 54614.45 88888.00 2015-07-05 23:40:59.375 186 12671.62 46.98 54614.43 88888.00 2015-07-05 23:40:59.500 186 12671.70 46.98 54614.43 88888.00 2015-07-05 23:40:59.625 186 12671.77 46.98 54614.45 88888.00 2015-07-05 23:40:59.750 186 12671.83 47.00 54614.45 88888.00 2015-07-05 23:40:59.875 186 12671.75 47.00 54614.45 88888.00 2015-07-05 23:41:00.000 186 12671.75 46.98 54614.43 88888.00 2015-07-05 23:41:00.125 186 12671.73 46.95 54614.45 88888.00 2015-07-05 23:41:00.250 186 12671.73 46.90 54614.45 88888.00 2015-07-05 23:41:00.375 186 12671.80 46.95 54614.45 88888.00 2015-07-05 23:41:00.500 186 12671.77 46.95 54614.47 88888.00 2015-07-05 23:41:00.625 186 12671.83 46.98 54614.47 88888.00 2015-07-05 23:41:00.750 186 12671.83 46.98 54614.47 88888.00 2015-07-05 23:41:00.875 186 12671.77 46.95 54614.45 88888.00 2015-07-05 23:41:01.000 186 12671.77 46.95 54614.45 88888.00 2015-07-05 23:41:01.125 186 12671.85 46.95 54614.47 88888.00 2015-07-05 23:41:01.250 186 12671.90 46.95 54614.50 88888.00 2015-07-05 23:41:01.375 186 12671.92 46.95 54614.50 88888.00 2015-07-05 23:41:01.500 186 12671.92 46.95 54614.47 88888.00 2015-07-05 23:41:01.625 186 12671.85 46.95 54614.47 88888.00 2015-07-05 23:41:01.750 186 12671.85 46.95 54614.50 88888.00 2015-07-05 23:41:01.875 186 12671.85 46.95 54614.50 88888.00 2015-07-05 23:41:02.000 186 12671.90 46.95 54614.47 88888.00 2015-07-05 23:41:02.125 186 12671.92 46.95 54614.45 88888.00 2015-07-05 23:41:02.250 186 12671.92 46.95 54614.50 88888.00 2015-07-05 23:41:02.375 186 12671.95 46.95 54614.50 88888.00 2015-07-05 23:41:02.500 186 12671.92 46.95 54614.53 88888.00 2015-07-05 23:41:02.625 186 12671.90 46.95 54614.50 88888.00 2015-07-05 23:41:02.750 186 12671.88 46.95 54614.50 88888.00 2015-07-05 23:41:02.875 186 12671.83 46.95 54614.50 88888.00 2015-07-05 23:41:03.000 186 12671.85 46.95 54614.50 88888.00 2015-07-05 23:41:03.125 186 12671.95 46.92 54614.50 88888.00 2015-07-05 23:41:03.250 186 12671.95 46.95 54614.53 88888.00 2015-07-05 23:41:03.375 186 12671.98 46.98 54614.50 88888.00 2015-07-05 23:41:03.500 186 12671.95 46.95 54614.47 88888.00 2015-07-05 23:41:03.625 186 12671.98 46.98 54614.47 88888.00 2015-07-05 23:41:03.750 186 12672.02 46.95 54614.50 88888.00 2015-07-05 23:41:03.875 186 12672.05 46.95 54614.47 88888.00 2015-07-05 23:41:04.000 186 12672.02 46.95 54614.47 88888.00 2015-07-05 23:41:04.125 186 12672.02 46.95 54614.50 88888.00 2015-07-05 23:41:04.250 186 12672.05 46.92 54614.47 88888.00 2015-07-05 23:41:04.375 186 12672.08 46.92 54614.47 88888.00 2015-07-05 23:41:04.500 186 12672.10 46.95 54614.50 88888.00 2015-07-05 23:41:04.625 186 12672.15 46.92 54614.47 88888.00 2015-07-05 23:41:04.750 186 12672.17 46.92 54614.47 88888.00 2015-07-05 23:41:04.875 186 12672.20 46.98 54614.50 88888.00 2015-07-05 23:41:05.000 186 12672.20 46.98 54614.45 88888.00 2015-07-05 23:41:05.125 186 12672.17 46.98 54614.50 88888.00 2015-07-05 23:41:05.250 186 12672.10 46.92 54614.50 88888.00 2015-07-05 23:41:05.375 186 12672.08 46.92 54614.53 88888.00 2015-07-05 23:41:05.500 186 12672.12 46.95 54614.50 88888.00 2015-07-05 23:41:05.625 186 12672.17 46.98 54614.50 88888.00 2015-07-05 23:41:05.750 186 12672.15 46.98 54614.47 88888.00 2015-07-05 23:41:05.875 186 12672.20 46.98 54614.50 88888.00 2015-07-05 23:41:06.000 186 12672.23 46.98 54614.50 88888.00 2015-07-05 23:41:06.125 186 12672.27 47.00 54614.53 88888.00 2015-07-05 23:41:06.250 186 12672.25 46.98 54614.55 88888.00 2015-07-05 23:41:06.375 186 12672.17 46.95 54614.53 88888.00 2015-07-05 23:41:06.500 186 12672.20 46.98 54614.50 88888.00 2015-07-05 23:41:06.625 186 12672.27 47.00 54614.53 88888.00 2015-07-05 23:41:06.750 186 12672.33 47.02 54614.53 88888.00 2015-07-05 23:41:06.875 186 12672.27 46.98 54614.53 88888.00 2015-07-05 23:41:07.000 186 12672.23 46.95 54614.50 88888.00 2015-07-05 23:41:07.125 186 12672.23 46.92 54614.50 88888.00 2015-07-05 23:41:07.250 186 12672.25 46.92 54614.55 88888.00 2015-07-05 23:41:07.375 186 12672.27 46.98 54614.55 88888.00 2015-07-05 23:41:07.500 186 12672.25 47.00 54614.55 88888.00 2015-07-05 23:41:07.625 186 12672.30 46.98 54614.55 88888.00 2015-07-05 23:41:07.750 186 12672.35 46.95 54614.53 88888.00 2015-07-05 23:41:07.875 186 12672.38 46.92 54614.50 88888.00 2015-07-05 23:41:08.000 186 12672.35 46.92 54614.53 88888.00 2015-07-05 23:41:08.125 186 12672.38 46.98 54614.55 88888.00 2015-07-05 23:41:08.250 186 12672.33 46.90 54614.55 88888.00 2015-07-05 23:41:08.375 186 12672.33 46.95 54614.55 88888.00 2015-07-05 23:41:08.500 186 12672.30 46.92 54614.55 88888.00 2015-07-05 23:41:08.625 186 12672.33 46.90 54614.53 88888.00 2015-07-05 23:41:08.750 186 12672.33 46.90 54614.53 88888.00 2015-07-05 23:41:08.875 186 12672.27 46.90 54614.53 88888.00 2015-07-05 23:41:09.000 186 12672.30 46.95 54614.55 88888.00 2015-07-05 23:41:09.125 186 12672.38 46.95 54614.57 88888.00 2015-07-05 23:41:09.250 186 12672.30 46.95 54614.57 88888.00 2015-07-05 23:41:09.375 186 12672.35 46.98 54614.55 88888.00 2015-07-05 23:41:09.500 186 12672.42 46.95 54614.53 88888.00 2015-07-05 23:41:09.625 186 12672.48 46.95 54614.53 88888.00 2015-07-05 23:41:09.750 186 12672.42 46.95 54614.53 88888.00 2015-07-05 23:41:09.875 186 12672.38 46.95 54614.53 88888.00 2015-07-05 23:41:10.000 186 12672.35 46.92 54614.55 88888.00 2015-07-05 23:41:10.125 186 12672.33 46.90 54614.53 88888.00 2015-07-05 23:41:10.250 186 12672.27 46.88 54614.47 88888.00 2015-07-05 23:41:10.375 186 12672.35 46.92 54614.50 88888.00 2015-07-05 23:41:10.500 186 12672.40 46.95 54614.55 88888.00 2015-07-05 23:41:10.625 186 12672.40 46.92 54614.53 88888.00 2015-07-05 23:41:10.750 186 12672.48 46.90 54614.53 88888.00 2015-07-05 23:41:10.875 186 12672.52 46.88 54614.50 88888.00 2015-07-05 23:41:11.000 186 12672.52 46.92 54614.53 88888.00 2015-07-05 23:41:11.125 186 12672.48 47.00 54614.55 88888.00 2015-07-05 23:41:11.250 186 12672.48 46.98 54614.55 88888.00 2015-07-05 23:41:11.375 186 12672.50 46.98 54614.53 88888.00 2015-07-05 23:41:11.500 186 12672.50 46.95 54614.50 88888.00 2015-07-05 23:41:11.625 186 12672.45 46.95 54614.53 88888.00 2015-07-05 23:41:11.750 186 12672.50 47.00 54614.53 88888.00 2015-07-05 23:41:11.875 186 12672.52 47.00 54614.55 88888.00 2015-07-05 23:41:12.000 186 12672.52 46.98 54614.55 88888.00 2015-07-05 23:41:12.125 186 12672.52 46.98 54614.57 88888.00 2015-07-05 23:41:12.250 186 12672.55 46.98 54614.57 88888.00 2015-07-05 23:41:12.375 186 12672.60 46.98 54614.50 88888.00 2015-07-05 23:41:12.500 186 12672.58 46.95 54614.50 88888.00 2015-07-05 23:41:12.625 186 12672.60 46.90 54614.53 88888.00 2015-07-05 23:41:12.750 186 12672.55 46.92 54614.55 88888.00 2015-07-05 23:41:12.875 186 12672.58 46.95 54614.55 88888.00 2015-07-05 23:41:13.000 186 12672.62 46.95 54614.55 88888.00 2015-07-05 23:41:13.125 186 12672.65 46.95 54614.55 88888.00 2015-07-05 23:41:13.250 186 12672.62 46.95 54614.53 88888.00 2015-07-05 23:41:13.375 186 12672.60 46.95 54614.50 88888.00 2015-07-05 23:41:13.500 186 12672.65 46.92 54614.53 88888.00 2015-07-05 23:41:13.625 186 12672.70 46.98 54614.55 88888.00 2015-07-05 23:41:13.750 186 12672.73 46.92 54614.55 88888.00 2015-07-05 23:41:13.875 186 12672.67 46.92 54614.55 88888.00 2015-07-05 23:41:14.000 186 12672.65 46.92 54614.55 88888.00 2015-07-05 23:41:14.125 186 12672.70 46.95 54614.57 88888.00 2015-07-05 23:41:14.250 186 12672.67 46.95 54614.57 88888.00 2015-07-05 23:41:14.375 186 12672.73 46.95 54614.60 88888.00 2015-07-05 23:41:14.500 186 12672.70 46.92 54614.57 88888.00 2015-07-05 23:41:14.625 186 12672.73 46.95 54614.60 88888.00 2015-07-05 23:41:14.750 186 12672.77 46.95 54614.62 88888.00 2015-07-05 23:41:14.875 186 12672.73 46.95 54614.60 88888.00 2015-07-05 23:41:15.000 186 12672.65 46.90 54614.57 88888.00 2015-07-05 23:41:15.125 186 12672.65 46.90 54614.57 88888.00 2015-07-05 23:41:15.250 186 12672.62 46.90 54614.60 88888.00 2015-07-05 23:41:15.375 186 12672.67 46.88 54614.62 88888.00 2015-07-05 23:41:15.500 186 12672.70 46.88 54614.65 88888.00 2015-07-05 23:41:15.625 186 12672.73 46.88 54614.62 88888.00 2015-07-05 23:41:15.750 186 12672.75 46.90 54614.62 88888.00 2015-07-05 23:41:15.875 186 12672.75 46.90 54614.62 88888.00 2015-07-05 23:41:16.000 186 12672.70 46.88 54614.60 88888.00 2015-07-05 23:41:16.125 186 12672.73 46.85 54614.60 88888.00 2015-07-05 23:41:16.250 186 12672.73 46.85 54614.62 88888.00 2015-07-05 23:41:16.375 186 12672.77 46.85 54614.62 88888.00 2015-07-05 23:41:16.500 186 12672.75 46.83 54614.62 88888.00 2015-07-05 23:41:16.625 186 12672.73 46.85 54614.60 88888.00 2015-07-05 23:41:16.750 186 12672.77 46.88 54614.57 88888.00 2015-07-05 23:41:16.875 186 12672.80 46.85 54614.62 88888.00 2015-07-05 23:41:17.000 186 12672.80 46.83 54614.60 88888.00 2015-07-05 23:41:17.125 186 12672.73 46.85 54614.62 88888.00 2015-07-05 23:41:17.250 186 12672.73 46.88 54614.62 88888.00 2015-07-05 23:41:17.375 186 12672.75 46.88 54614.62 88888.00 2015-07-05 23:41:17.500 186 12672.77 46.90 54614.65 88888.00 2015-07-05 23:41:17.625 186 12672.80 46.92 54614.65 88888.00 2015-07-05 23:41:17.750 186 12672.80 46.92 54614.62 88888.00 2015-07-05 23:41:17.875 186 12672.83 46.90 54614.65 88888.00 2015-07-05 23:41:18.000 186 12672.85 46.90 54614.65 88888.00 2015-07-05 23:41:18.125 186 12672.85 46.88 54614.68 88888.00 2015-07-05 23:41:18.250 186 12672.73 46.88 54614.65 88888.00 2015-07-05 23:41:18.375 186 12672.75 46.90 54614.68 88888.00 2015-07-05 23:41:18.500 186 12672.77 46.90 54614.65 88888.00 2015-07-05 23:41:18.625 186 12672.75 46.88 54614.65 88888.00 2015-07-05 23:41:18.750 186 12672.75 46.85 54614.65 88888.00 2015-07-05 23:41:18.875 186 12672.75 46.85 54614.65 88888.00 2015-07-05 23:41:19.000 186 12672.73 46.88 54614.65 88888.00 2015-07-05 23:41:19.125 186 12672.77 46.90 54614.65 88888.00 2015-07-05 23:41:19.250 186 12672.73 46.88 54614.68 88888.00 2015-07-05 23:41:19.375 186 12672.75 46.88 54614.70 88888.00 2015-07-05 23:41:19.500 186 12672.73 46.85 54614.68 88888.00 2015-07-05 23:41:19.625 186 12672.73 46.85 54614.70 88888.00 2015-07-05 23:41:19.750 186 12672.73 46.88 54614.68 88888.00 2015-07-05 23:41:19.875 186 12672.73 46.88 54614.68 88888.00 2015-07-05 23:41:20.000 186 12672.75 46.88 54614.68 88888.00 2015-07-05 23:41:20.125 186 12672.80 46.88 54614.70 88888.00 2015-07-05 23:41:20.250 186 12672.80 46.85 54614.72 88888.00 2015-07-05 23:41:20.375 186 12672.85 46.90 54614.72 88888.00 2015-07-05 23:41:20.500 186 12672.83 46.90 54614.68 88888.00 2015-07-05 23:41:20.625 186 12672.77 46.92 54614.68 88888.00 2015-07-05 23:41:20.750 186 12672.77 46.90 54614.70 88888.00 2015-07-05 23:41:20.875 186 12672.85 46.90 54614.72 88888.00 2015-07-05 23:41:21.000 186 12672.90 46.90 54614.65 88888.00 2015-07-05 23:41:21.125 186 12672.90 46.90 54614.68 88888.00 2015-07-05 23:41:21.250 186 12672.88 46.88 54614.68 88888.00 2015-07-05 23:41:21.375 186 12672.85 46.88 54614.68 88888.00 2015-07-05 23:41:21.500 186 12672.83 46.88 54614.65 88888.00 2015-07-05 23:41:21.625 186 12672.83 46.90 54614.68 88888.00 2015-07-05 23:41:21.750 186 12672.85 46.92 54614.68 88888.00 2015-07-05 23:41:21.875 186 12672.92 46.98 54614.72 88888.00 2015-07-05 23:41:22.000 186 12672.92 46.98 54614.72 88888.00 2015-07-05 23:41:22.125 186 12672.90 46.95 54614.70 88888.00 2015-07-05 23:41:22.250 186 12672.88 46.95 54614.68 88888.00 2015-07-05 23:41:22.375 186 12672.90 46.92 54614.65 88888.00 2015-07-05 23:41:22.500 186 12672.88 46.90 54614.62 88888.00 2015-07-05 23:41:22.625 186 12672.90 46.92 54614.62 88888.00 2015-07-05 23:41:22.750 186 12672.92 46.95 54614.68 88888.00 2015-07-05 23:41:22.875 186 12672.98 46.98 54614.65 88888.00 2015-07-05 23:41:23.000 186 12672.92 46.98 54614.65 88888.00 2015-07-05 23:41:23.125 186 12672.95 47.00 54614.68 88888.00 2015-07-05 23:41:23.250 186 12673.02 47.00 54614.68 88888.00 2015-07-05 23:41:23.375 186 12673.08 47.05 54614.68 88888.00 2015-07-05 23:41:23.500 186 12673.00 47.02 54614.65 88888.00 2015-07-05 23:41:23.625 186 12672.95 47.02 54614.68 88888.00 2015-07-05 23:41:23.750 186 12673.00 47.05 54614.68 88888.00 2015-07-05 23:41:23.875 186 12673.00 47.08 54614.68 88888.00 2015-07-05 23:41:24.000 186 12672.95 47.08 54614.68 88888.00 2015-07-05 23:41:24.125 186 12672.95 47.10 54614.70 88888.00 2015-07-05 23:41:24.250 186 12673.00 47.10 54614.72 88888.00 2015-07-05 23:41:24.375 186 12673.05 47.10 54614.72 88888.00 2015-07-05 23:41:24.500 186 12673.05 47.10 54614.70 88888.00 2015-07-05 23:41:24.625 186 12673.08 47.12 54614.70 88888.00 2015-07-05 23:41:24.750 186 12673.08 47.12 54614.68 88888.00 2015-07-05 23:41:24.875 186 12673.08 47.12 54614.68 88888.00 2015-07-05 23:41:25.000 186 12673.10 47.15 54614.65 88888.00 2015-07-05 23:41:25.125 186 12673.12 47.15 54614.65 88888.00 2015-07-05 23:41:25.250 186 12673.12 47.12 54614.68 88888.00 2015-07-05 23:41:25.375 186 12673.12 47.12 54614.65 88888.00 2015-07-05 23:41:25.500 186 12673.08 47.12 54614.65 88888.00 2015-07-05 23:41:25.625 186 12673.05 47.17 54614.68 88888.00 2015-07-05 23:41:25.750 186 12673.10 47.23 54614.70 88888.00 2015-07-05 23:41:25.875 186 12673.15 47.25 54614.68 88888.00 2015-07-05 23:41:26.000 186 12673.17 47.25 54614.65 88888.00 2015-07-05 23:41:26.125 186 12673.15 47.25 54614.65 88888.00 2015-07-05 23:41:26.250 186 12673.10 47.25 54614.65 88888.00 2015-07-05 23:41:26.375 186 12673.20 47.25 54614.62 88888.00 2015-07-05 23:41:26.500 186 12673.23 47.25 54614.62 88888.00 2015-07-05 23:41:26.625 186 12673.23 47.27 54614.65 88888.00 2015-07-05 23:41:26.750 186 12673.20 47.25 54614.62 88888.00 2015-07-05 23:41:26.875 186 12673.20 47.30 54614.65 88888.00 2015-07-05 23:41:27.000 186 12673.17 47.33 54614.65 88888.00 2015-07-05 23:41:27.125 186 12673.20 47.35 54614.65 88888.00 2015-07-05 23:41:27.250 186 12673.30 47.33 54614.65 88888.00 2015-07-05 23:41:27.375 186 12673.35 47.33 54614.62 88888.00 2015-07-05 23:41:27.500 186 12673.40 47.33 54614.62 88888.00 2015-07-05 23:41:27.625 186 12673.42 47.35 54614.60 88888.00 2015-07-05 23:41:27.750 186 12673.42 47.38 54614.62 88888.00 2015-07-05 23:41:27.875 186 12673.38 47.42 54614.62 88888.00 2015-07-05 23:41:28.000 186 12673.40 47.45 54614.62 88888.00 2015-07-05 23:41:28.125 186 12673.42 47.45 54614.62 88888.00 2015-07-05 23:41:28.250 186 12673.40 47.38 54614.60 88888.00 2015-07-05 23:41:28.375 186 12673.50 47.42 54614.60 88888.00 2015-07-05 23:41:28.500 186 12673.55 47.45 54614.60 88888.00 2015-07-05 23:41:28.625 186 12673.52 47.42 54614.57 88888.00 2015-07-05 23:41:28.750 186 12673.50 47.42 54614.57 88888.00 2015-07-05 23:41:28.875 186 12673.55 47.42 54614.57 88888.00 2015-07-05 23:41:29.000 186 12673.55 47.45 54614.57 88888.00 2015-07-05 23:41:29.125 186 12673.58 47.45 54614.57 88888.00 2015-07-05 23:41:29.250 186 12673.58 47.48 54614.57 88888.00 2015-07-05 23:41:29.375 186 12673.65 47.50 54614.60 88888.00 2015-07-05 23:41:29.500 186 12673.67 47.52 54614.57 88888.00 2015-07-05 23:41:29.625 186 12673.70 47.48 54614.55 88888.00 2015-07-05 23:41:29.750 186 12673.73 47.48 54614.57 88888.00 2015-07-05 23:41:29.875 186 12673.77 47.55 54614.57 88888.00 2015-07-05 23:41:30.000 186 12673.83 47.58 54614.55 88888.00 2015-07-05 23:41:30.125 186 12673.85 47.58 54614.55 88888.00 2015-07-05 23:41:30.250 186 12673.80 47.58 54614.62 88888.00 2015-07-05 23:41:30.375 186 12673.80 47.58 54614.60 88888.00 2015-07-05 23:41:30.500 186 12673.77 47.62 54614.60 88888.00 2015-07-05 23:41:30.625 186 12673.83 47.65 54614.60 88888.00 2015-07-05 23:41:30.750 186 12673.85 47.60 54614.60 88888.00 2015-07-05 23:41:30.875 186 12673.85 47.58 54614.55 88888.00 2015-07-05 23:41:31.000 186 12673.80 47.58 54614.55 88888.00 2015-07-05 23:41:31.125 186 12673.83 47.62 54614.55 88888.00 2015-07-05 23:41:31.250 186 12673.80 47.58 54614.53 88888.00 2015-07-05 23:41:31.375 186 12673.80 47.60 54614.53 88888.00 2015-07-05 23:41:31.500 186 12673.83 47.62 54614.55 88888.00 2015-07-05 23:41:31.625 186 12673.85 47.67 54614.57 88888.00 2015-07-05 23:41:31.750 186 12673.92 47.67 54614.57 88888.00 2015-07-05 23:41:31.875 186 12673.95 47.65 54614.57 88888.00 2015-07-05 23:41:32.000 186 12673.92 47.65 54614.55 88888.00 2015-07-05 23:41:32.125 186 12673.92 47.67 54614.57 88888.00 2015-07-05 23:41:32.250 186 12673.88 47.65 54614.60 88888.00 2015-07-05 23:41:32.375 186 12673.90 47.67 54614.60 88888.00 2015-07-05 23:41:32.500 186 12673.90 47.67 54614.57 88888.00 2015-07-05 23:41:32.625 186 12673.92 47.70 54614.57 88888.00 2015-07-05 23:41:32.750 186 12673.95 47.73 54614.57 88888.00 2015-07-05 23:41:32.875 186 12673.95 47.70 54614.55 88888.00 2015-07-05 23:41:33.000 186 12673.98 47.70 54614.55 88888.00 2015-07-05 23:41:33.125 186 12673.92 47.70 54614.55 88888.00 2015-07-05 23:41:33.250 186 12673.92 47.70 54614.57 88888.00 2015-07-05 23:41:33.375 186 12674.00 47.73 54614.57 88888.00 2015-07-05 23:41:33.500 186 12674.05 47.70 54614.57 88888.00 2015-07-05 23:41:33.625 186 12674.05 47.70 54614.57 88888.00 2015-07-05 23:41:33.750 186 12674.08 47.73 54614.60 88888.00 2015-07-05 23:41:33.875 186 12674.08 47.75 54614.57 88888.00 2015-07-05 23:41:34.000 186 12674.08 47.70 54614.57 88888.00 2015-07-05 23:41:34.125 186 12674.12 47.73 54614.57 88888.00 2015-07-05 23:41:34.250 186 12674.17 47.73 54614.57 88888.00 2015-07-05 23:41:34.375 186 12674.17 47.73 54614.55 88888.00 2015-07-05 23:41:34.500 186 12674.10 47.65 54614.50 88888.00 2015-07-05 23:41:34.625 186 12674.10 47.67 54614.53 88888.00 2015-07-05 23:41:34.750 186 12674.25 47.73 54614.57 88888.00 2015-07-05 23:41:34.875 186 12674.30 47.73 54614.57 88888.00 2015-07-05 23:41:35.000 186 12674.25 47.70 54614.55 88888.00 2015-07-05 23:41:35.125 186 12674.17 47.73 54614.57 88888.00 2015-07-05 23:41:35.250 186 12674.20 47.70 54614.57 88888.00 2015-07-05 23:41:35.375 186 12674.33 47.70 54614.55 88888.00 2015-07-05 23:41:35.500 186 12674.33 47.65 54614.57 88888.00 2015-07-05 23:41:35.625 186 12674.27 47.65 54614.55 88888.00 2015-07-05 23:41:35.750 186 12674.27 47.70 54614.57 88888.00 2015-07-05 23:41:35.875 186 12674.25 47.70 54614.60 88888.00 2015-07-05 23:41:36.000 186 12674.25 47.73 54614.62 88888.00 2015-07-05 23:41:36.125 186 12674.20 47.70 54614.62 88888.00 2015-07-05 23:41:36.250 186 12674.20 47.62 54614.62 88888.00 2015-07-05 23:41:36.375 186 12674.25 47.65 54614.65 88888.00 2015-07-05 23:41:36.500 186 12674.23 47.67 54614.65 88888.00 2015-07-05 23:41:36.625 186 12674.23 47.70 54614.65 88888.00 2015-07-05 23:41:36.750 186 12674.25 47.67 54614.65 88888.00 2015-07-05 23:41:36.875 186 12674.17 47.65 54614.62 88888.00 2015-07-05 23:41:37.000 186 12674.20 47.65 54614.62 88888.00 2015-07-05 23:41:37.125 186 12674.20 47.65 54614.65 88888.00 2015-07-05 23:41:37.250 186 12674.25 47.65 54614.68 88888.00 2015-07-05 23:41:37.375 186 12674.33 47.70 54614.68 88888.00 2015-07-05 23:41:37.500 186 12674.30 47.65 54614.65 88888.00 2015-07-05 23:41:37.625 186 12674.23 47.60 54614.62 88888.00 2015-07-05 23:41:37.750 186 12674.25 47.58 54614.60 88888.00 2015-07-05 23:41:37.875 186 12674.27 47.60 54614.65 88888.00 2015-07-05 23:41:38.000 186 12674.23 47.62 54614.65 88888.00 2015-07-05 23:41:38.125 186 12674.25 47.65 54614.68 88888.00 2015-07-05 23:41:38.250 186 12674.23 47.67 54614.70 88888.00 2015-07-05 23:41:38.375 186 12674.23 47.62 54614.68 88888.00 2015-07-05 23:41:38.500 186 12674.17 47.55 54614.68 88888.00 2015-07-05 23:41:38.625 186 12674.23 47.55 54614.68 88888.00 2015-07-05 23:41:38.750 186 12674.30 47.58 54614.68 88888.00 2015-07-05 23:41:38.875 186 12674.27 47.60 54614.70 88888.00 2015-07-05 23:41:39.000 186 12674.23 47.60 54614.68 88888.00 2015-07-05 23:41:39.125 186 12674.23 47.58 54614.70 88888.00 2015-07-05 23:41:39.250 186 12674.23 47.58 54614.70 88888.00 2015-07-05 23:41:39.375 186 12674.30 47.58 54614.70 88888.00 2015-07-05 23:41:39.500 186 12674.35 47.62 54614.72 88888.00 2015-07-05 23:41:39.625 186 12674.35 47.60 54614.70 88888.00 2015-07-05 23:41:39.750 186 12674.30 47.55 54614.68 88888.00 2015-07-05 23:41:39.875 186 12674.27 47.55 54614.70 88888.00 2015-07-05 23:41:40.000 186 12674.30 47.58 54614.72 88888.00 2015-07-05 23:41:40.125 186 12674.30 47.55 54614.70 88888.00 2015-07-05 23:41:40.250 186 12674.27 47.48 54614.70 88888.00 2015-07-05 23:41:40.375 186 12674.30 47.48 54614.70 88888.00 2015-07-05 23:41:40.500 186 12674.30 47.48 54614.70 88888.00 2015-07-05 23:41:40.625 186 12674.33 47.48 54614.68 88888.00 2015-07-05 23:41:40.750 186 12674.38 47.50 54614.70 88888.00 2015-07-05 23:41:40.875 186 12674.38 47.50 54614.70 88888.00 2015-07-05 23:41:41.000 186 12674.38 47.50 54614.70 88888.00 2015-07-05 23:41:41.125 186 12674.35 47.48 54614.70 88888.00 2015-07-05 23:41:41.250 186 12674.30 47.48 54614.75 88888.00 2015-07-05 23:41:41.375 186 12674.33 47.52 54614.72 88888.00 2015-07-05 23:41:41.500 186 12674.33 47.50 54614.70 88888.00 2015-07-05 23:41:41.625 186 12674.38 47.48 54614.70 88888.00 2015-07-05 23:41:41.750 186 12674.35 47.48 54614.72 88888.00 2015-07-05 23:41:41.875 186 12674.33 47.45 54614.75 88888.00 2015-07-05 23:41:42.000 186 12674.35 47.50 54614.75 88888.00 2015-07-05 23:41:42.125 186 12674.40 47.52 54614.78 88888.00 2015-07-05 23:41:42.250 186 12674.35 47.50 54614.78 88888.00 2015-07-05 23:41:42.375 186 12674.30 47.50 54614.75 88888.00 2015-07-05 23:41:42.500 186 12674.25 47.48 54614.75 88888.00 2015-07-05 23:41:42.625 186 12674.27 47.45 54614.75 88888.00 2015-07-05 23:41:42.750 186 12674.33 47.45 54614.75 88888.00 2015-07-05 23:41:42.875 186 12674.38 47.45 54614.78 88888.00 2015-07-05 23:41:43.000 186 12674.40 47.42 54614.78 88888.00 2015-07-05 23:41:43.125 186 12674.42 47.45 54614.80 88888.00 2015-07-05 23:41:43.250 186 12674.40 47.40 54614.82 88888.00 2015-07-05 23:41:43.375 186 12674.35 47.38 54614.80 88888.00 2015-07-05 23:41:43.500 186 12674.23 47.40 54614.80 88888.00 2015-07-05 23:41:43.625 186 12674.17 47.38 54614.78 88888.00 2015-07-05 23:41:43.750 186 12674.27 47.38 54614.80 88888.00 2015-07-05 23:41:43.875 186 12674.25 47.35 54614.80 88888.00 2015-07-05 23:41:44.000 186 12674.23 47.35 54614.78 88888.00 2015-07-05 23:41:44.125 186 12674.25 47.35 54614.78 88888.00 2015-07-05 23:41:44.250 186 12674.25 47.35 54614.80 88888.00 2015-07-05 23:41:44.375 186 12674.25 47.38 54614.78 88888.00 2015-07-05 23:41:44.500 186 12674.27 47.35 54614.80 88888.00 2015-07-05 23:41:44.625 186 12674.27 47.38 54614.82 88888.00 2015-07-05 23:41:44.750 186 12674.30 47.42 54614.82 88888.00 2015-07-05 23:41:44.875 186 12674.27 47.42 54614.82 88888.00 2015-07-05 23:41:45.000 186 12674.20 47.40 54614.80 88888.00 2015-07-05 23:41:45.125 186 12674.23 47.38 54614.80 88888.00 2015-07-05 23:41:45.250 186 12674.25 47.38 54614.82 88888.00 2015-07-05 23:41:45.375 186 12674.33 47.42 54614.85 88888.00 2015-07-05 23:41:45.500 186 12674.33 47.42 54614.85 88888.00 2015-07-05 23:41:45.625 186 12674.27 47.42 54614.85 88888.00 2015-07-05 23:41:45.750 186 12674.20 47.42 54614.82 88888.00 2015-07-05 23:41:45.875 186 12674.23 47.40 54614.82 88888.00 2015-07-05 23:41:46.000 186 12674.23 47.40 54614.82 88888.00 2015-07-05 23:41:46.125 186 12674.20 47.35 54614.82 88888.00 2015-07-05 23:41:46.250 186 12674.12 47.38 54614.80 88888.00 2015-07-05 23:41:46.375 186 12674.15 47.42 54614.85 88888.00 2015-07-05 23:41:46.500 186 12674.17 47.40 54614.85 88888.00 2015-07-05 23:41:46.625 186 12674.23 47.42 54614.85 88888.00 2015-07-05 23:41:46.750 186 12674.20 47.48 54614.82 88888.00 2015-07-05 23:41:46.875 186 12674.25 47.48 54614.82 88888.00 2015-07-05 23:41:47.000 186 12674.27 47.42 54614.80 88888.00 2015-07-05 23:41:47.125 186 12674.25 47.40 54614.80 88888.00 2015-07-05 23:41:47.250 186 12674.27 47.40 54614.82 88888.00 2015-07-05 23:41:47.375 186 12674.33 47.42 54614.80 88888.00 2015-07-05 23:41:47.500 186 12674.27 47.45 54614.80 88888.00 2015-07-05 23:41:47.625 186 12674.30 47.40 54614.82 88888.00 2015-07-05 23:41:47.750 186 12674.35 47.40 54614.85 88888.00 2015-07-05 23:41:47.875 186 12674.30 47.45 54614.85 88888.00 2015-07-05 23:41:48.000 186 12674.27 47.45 54614.88 88888.00 2015-07-05 23:41:48.125 186 12674.30 47.48 54614.90 88888.00 2015-07-05 23:41:48.250 186 12674.33 47.48 54614.90 88888.00 2015-07-05 23:41:48.375 186 12674.35 47.50 54614.90 88888.00 2015-07-05 23:41:48.500 186 12674.33 47.48 54614.88 88888.00 2015-07-05 23:41:48.625 186 12674.35 47.50 54614.90 88888.00 2015-07-05 23:41:48.750 186 12674.38 47.50 54614.90 88888.00 2015-07-05 23:41:48.875 186 12674.40 47.45 54614.90 88888.00 2015-07-05 23:41:49.000 186 12674.38 47.45 54614.85 88888.00 2015-07-05 23:41:49.125 186 12674.38 47.48 54614.85 88888.00 2015-07-05 23:41:49.250 186 12674.27 47.45 54614.85 88888.00 2015-07-05 23:41:49.375 186 12674.33 47.48 54614.90 88888.00 2015-07-05 23:41:49.500 186 12674.38 47.50 54614.90 88888.00 2015-07-05 23:41:49.625 186 12674.35 47.48 54614.90 88888.00 2015-07-05 23:41:49.750 186 12674.38 47.48 54614.90 88888.00 2015-07-05 23:41:49.875 186 12674.42 47.48 54614.93 88888.00 2015-07-05 23:41:50.000 186 12674.48 47.48 54614.88 88888.00 2015-07-05 23:41:50.125 186 12674.50 47.48 54614.90 88888.00 2015-07-05 23:41:50.250 186 12674.40 47.45 54614.90 88888.00 2015-07-05 23:41:50.375 186 12674.38 47.48 54614.88 88888.00 2015-07-05 23:41:50.500 186 12674.35 47.45 54614.90 88888.00 2015-07-05 23:41:50.625 186 12674.38 47.42 54614.88 88888.00 2015-07-05 23:41:50.750 186 12674.38 47.42 54614.88 88888.00 2015-07-05 23:41:50.875 186 12674.40 47.45 54614.90 88888.00 2015-07-05 23:41:51.000 186 12674.38 47.40 54614.88 88888.00 2015-07-05 23:41:51.125 186 12674.33 47.40 54614.88 88888.00 2015-07-05 23:41:51.250 186 12674.30 47.45 54614.88 88888.00 2015-07-05 23:41:51.375 186 12674.35 47.45 54614.90 88888.00 2015-07-05 23:41:51.500 186 12674.35 47.48 54614.90 88888.00 2015-07-05 23:41:51.625 186 12674.40 47.45 54614.90 88888.00 2015-07-05 23:41:51.750 186 12674.40 47.45 54614.90 88888.00 2015-07-05 23:41:51.875 186 12674.40 47.40 54614.90 88888.00 2015-07-05 23:41:52.000 186 12674.38 47.40 54614.88 88888.00 2015-07-05 23:41:52.125 186 12674.40 47.45 54614.93 88888.00 2015-07-05 23:41:52.250 186 12674.38 47.42 54614.93 88888.00 2015-07-05 23:41:52.375 186 12674.35 47.45 54614.88 88888.00 2015-07-05 23:41:52.500 186 12674.38 47.42 54614.88 88888.00 2015-07-05 23:41:52.625 186 12674.40 47.45 54614.90 88888.00 2015-07-05 23:41:52.750 186 12674.40 47.45 54614.88 88888.00 2015-07-05 23:41:52.875 186 12674.38 47.45 54614.88 88888.00 2015-07-05 23:41:53.000 186 12674.33 47.45 54614.88 88888.00 2015-07-05 23:41:53.125 186 12674.33 47.45 54614.95 88888.00 2015-07-05 23:41:53.250 186 12674.40 47.45 54614.95 88888.00 2015-07-05 23:41:53.375 186 12674.42 47.45 54614.93 88888.00 2015-07-05 23:41:53.500 186 12674.40 47.40 54614.93 88888.00 2015-07-05 23:41:53.625 186 12674.40 47.42 54614.95 88888.00 2015-07-05 23:41:53.750 186 12674.40 47.48 54614.95 88888.00 2015-07-05 23:41:53.875 186 12674.40 47.45 54614.95 88888.00 2015-07-05 23:41:54.000 186 12674.42 47.42 54614.93 88888.00 2015-07-05 23:41:54.125 186 12674.45 47.45 54614.95 88888.00 2015-07-05 23:41:54.250 186 12674.40 47.42 54614.97 88888.00 2015-07-05 23:41:54.375 186 12674.40 47.45 54614.97 88888.00 2015-07-05 23:41:54.500 186 12674.40 47.45 54615.00 88888.00 2015-07-05 23:41:54.625 186 12674.45 47.50 54615.03 88888.00 2015-07-05 23:41:54.750 186 12674.45 47.52 54615.00 88888.00 2015-07-05 23:41:54.875 186 12674.35 47.48 54614.97 88888.00 2015-07-05 23:41:55.000 186 12674.35 47.48 54614.97 88888.00 2015-07-05 23:41:55.125 186 12674.38 47.52 54615.05 88888.00 2015-07-05 23:41:55.250 186 12674.27 47.45 54615.03 88888.00 2015-07-05 23:41:55.375 186 12674.30 47.45 54615.03 88888.00 2015-07-05 23:41:55.500 186 12674.30 47.45 54615.00 88888.00 2015-07-05 23:41:55.625 186 12674.33 47.42 54615.00 88888.00 2015-07-05 23:41:55.750 186 12674.30 47.42 54615.03 88888.00 2015-07-05 23:41:55.875 186 12674.23 47.45 54615.03 88888.00 2015-07-05 23:41:56.000 186 12674.23 47.45 54615.03 88888.00 2015-07-05 23:41:56.125 186 12674.23 47.45 54615.05 88888.00 2015-07-05 23:41:56.250 186 12674.20 47.42 54615.07 88888.00 2015-07-05 23:41:56.375 186 12674.23 47.45 54615.07 88888.00 2015-07-05 23:41:56.500 186 12674.23 47.42 54615.05 88888.00 2015-07-05 23:41:56.625 186 12674.20 47.42 54615.05 88888.00 2015-07-05 23:41:56.750 186 12674.15 47.42 54615.07 88888.00 2015-07-05 23:41:56.875 186 12674.17 47.45 54615.07 88888.00 2015-07-05 23:41:57.000 186 12674.15 47.45 54615.05 88888.00 2015-07-05 23:41:57.125 186 12674.12 47.40 54615.05 88888.00 2015-07-05 23:41:57.250 186 12674.17 47.40 54615.10 88888.00 2015-07-05 23:41:57.375 186 12674.20 47.42 54615.12 88888.00 2015-07-05 23:41:57.500 186 12674.17 47.42 54615.12 88888.00 2015-07-05 23:41:57.625 186 12674.15 47.40 54615.15 88888.00 2015-07-05 23:41:57.750 186 12674.12 47.42 54615.12 88888.00 2015-07-05 23:41:57.875 186 12674.12 47.42 54615.12 88888.00 2015-07-05 23:41:58.000 186 12674.05 47.35 54615.07 88888.00 2015-07-05 23:41:58.125 186 12674.05 47.33 54615.07 88888.00 2015-07-05 23:41:58.250 186 12674.05 47.33 54615.10 88888.00 2015-07-05 23:41:58.375 186 12674.08 47.38 54615.12 88888.00 2015-07-05 23:41:58.500 186 12674.05 47.40 54615.10 88888.00 2015-07-05 23:41:58.625 186 12674.05 47.38 54615.10 88888.00 2015-07-05 23:41:58.750 186 12674.05 47.35 54615.10 88888.00 2015-07-05 23:41:58.875 186 12674.05 47.40 54615.15 88888.00 2015-07-05 23:41:59.000 186 12674.08 47.35 54615.15 88888.00 2015-07-05 23:41:59.125 186 12674.00 47.33 54615.15 88888.00 2015-07-05 23:41:59.250 186 12673.92 47.30 54615.12 88888.00 2015-07-05 23:41:59.375 186 12673.95 47.35 54615.15 88888.00 2015-07-05 23:41:59.500 186 12673.98 47.35 54615.18 88888.00 2015-07-05 23:41:59.625 186 12673.98 47.33 54615.18 88888.00 2015-07-05 23:41:59.750 186 12674.02 47.33 54615.22 88888.00 2015-07-05 23:41:59.875 186 12674.08 47.38 54615.20 88888.00 2015-07-05 23:42:00.000 186 12674.05 47.40 54615.22 88888.00 2015-07-05 23:42:00.125 186 12673.98 47.38 54615.22 88888.00 2015-07-05 23:42:00.250 186 12673.90 47.35 54615.20 88888.00 2015-07-05 23:42:00.375 186 12673.92 47.38 54615.20 88888.00 2015-07-05 23:42:00.500 186 12673.98 47.40 54615.25 88888.00 2015-07-05 23:42:00.625 186 12673.90 47.38 54615.22 88888.00 2015-07-05 23:42:00.750 186 12673.88 47.40 54615.22 88888.00 2015-07-05 23:42:00.875 186 12673.85 47.40 54615.22 88888.00 2015-07-05 23:42:01.000 186 12673.90 47.38 54615.25 88888.00 2015-07-05 23:42:01.125 186 12673.90 47.35 54615.25 88888.00 2015-07-05 23:42:01.250 186 12673.88 47.40 54615.30 88888.00 2015-07-05 23:42:01.375 186 12673.88 47.40 54615.30 88888.00 2015-07-05 23:42:01.500 186 12673.88 47.38 54615.30 88888.00 2015-07-05 23:42:01.625 186 12673.83 47.38 54615.28 88888.00 2015-07-05 23:42:01.750 186 12673.77 47.35 54615.25 88888.00 2015-07-05 23:42:01.875 186 12673.75 47.33 54615.28 88888.00 2015-07-05 23:42:02.000 186 12673.75 47.30 54615.28 88888.00 2015-07-05 23:42:02.125 186 12673.73 47.30 54615.30 88888.00 2015-07-05 23:42:02.250 186 12673.67 47.33 54615.32 88888.00 2015-07-05 23:42:02.375 186 12673.67 47.33 54615.30 88888.00 2015-07-05 23:42:02.500 186 12673.65 47.33 54615.30 88888.00 2015-07-05 23:42:02.625 186 12673.65 47.33 54615.32 88888.00 2015-07-05 23:42:02.750 186 12673.70 47.35 54615.32 88888.00 2015-07-05 23:42:02.875 186 12673.65 47.33 54615.35 88888.00 2015-07-05 23:42:03.000 186 12673.65 47.30 54615.32 88888.00 2015-07-05 23:42:03.125 186 12673.73 47.33 54615.38 88888.00 2015-07-05 23:42:03.250 186 12673.70 47.30 54615.38 88888.00 2015-07-05 23:42:03.375 186 12673.73 47.27 54615.40 88888.00 2015-07-05 23:42:03.500 186 12673.70 47.30 54615.40 88888.00 2015-07-05 23:42:03.625 186 12673.70 47.33 54615.40 88888.00 2015-07-05 23:42:03.750 186 12673.67 47.30 54615.43 88888.00 2015-07-05 23:42:03.875 186 12673.62 47.27 54615.43 88888.00 2015-07-05 23:42:04.000 186 12673.62 47.27 54615.40 88888.00 2015-07-05 23:42:04.125 186 12673.67 47.30 54615.43 88888.00 2015-07-05 23:42:04.250 186 12673.67 47.27 54615.40 88888.00 2015-07-05 23:42:04.375 186 12673.70 47.27 54615.35 88888.00 2015-07-05 23:42:04.500 186 12673.70 47.25 54615.35 88888.00 2015-07-05 23:42:04.625 186 12673.70 47.25 54615.35 88888.00 2015-07-05 23:42:04.750 186 12673.67 47.27 54615.38 88888.00 2015-07-05 23:42:04.875 186 12673.70 47.25 54615.40 88888.00 2015-07-05 23:42:05.000 186 12673.67 47.25 54615.40 88888.00 2015-07-05 23:42:05.125 186 12673.75 47.27 54615.43 88888.00 2015-07-05 23:42:05.250 186 12673.73 47.27 54615.43 88888.00 2015-07-05 23:42:05.375 186 12673.65 47.25 54615.40 88888.00 2015-07-05 23:42:05.500 186 12673.60 47.25 54615.43 88888.00 2015-07-05 23:42:05.625 186 12673.65 47.25 54615.45 88888.00 2015-07-05 23:42:05.750 186 12673.65 47.25 54615.40 88888.00 2015-07-05 23:42:05.875 186 12673.70 47.25 54615.43 88888.00 2015-07-05 23:42:06.000 186 12673.65 47.27 54615.43 88888.00 2015-07-05 23:42:06.125 186 12673.60 47.30 54615.47 88888.00 2015-07-05 23:42:06.250 186 12673.62 47.27 54615.50 88888.00 2015-07-05 23:42:06.375 186 12673.67 47.27 54615.47 88888.00 2015-07-05 23:42:06.500 186 12673.60 47.30 54615.47 88888.00 2015-07-05 23:42:06.625 186 12673.60 47.33 54615.50 88888.00 2015-07-05 23:42:06.750 186 12673.65 47.33 54615.50 88888.00 2015-07-05 23:42:06.875 186 12673.70 47.30 54615.53 88888.00 2015-07-05 23:42:07.000 186 12673.65 47.30 54615.53 88888.00 2015-07-05 23:42:07.125 186 12673.60 47.30 54615.53 88888.00 2015-07-05 23:42:07.250 186 12673.58 47.30 54615.53 88888.00 2015-07-05 23:42:07.375 186 12673.62 47.33 54615.53 88888.00 2015-07-05 23:42:07.500 186 12673.62 47.33 54615.55 88888.00 2015-07-05 23:42:07.625 186 12673.62 47.35 54615.55 88888.00 2015-07-05 23:42:07.750 186 12673.58 47.35 54615.53 88888.00 2015-07-05 23:42:07.875 186 12673.58 47.38 54615.53 88888.00 2015-07-05 23:42:08.000 186 12673.60 47.38 54615.55 88888.00 2015-07-05 23:42:08.125 186 12673.60 47.38 54615.57 88888.00 2015-07-05 23:42:08.250 186 12673.50 47.35 54615.57 88888.00 2015-07-05 23:42:08.375 186 12673.58 47.38 54615.60 88888.00 2015-07-05 23:42:08.500 186 12673.65 47.38 54615.60 88888.00 2015-07-05 23:42:08.625 186 12673.65 47.33 54615.57 88888.00 2015-07-05 23:42:08.750 186 12673.65 47.33 54615.55 88888.00 2015-07-05 23:42:08.875 186 12673.62 47.35 54615.55 88888.00 2015-07-05 23:42:09.000 186 12673.60 47.35 54615.50 88888.00 2015-07-05 23:42:09.125 186 12673.58 47.40 54615.55 88888.00 2015-07-05 23:42:09.250 186 12673.60 47.40 54615.60 88888.00 2015-07-05 23:42:09.375 186 12673.62 47.40 54615.57 88888.00 2015-07-05 23:42:09.500 186 12673.55 47.40 54615.55 88888.00 2015-07-05 23:42:09.625 186 12673.55 47.40 54615.57 88888.00 2015-07-05 23:42:09.750 186 12673.62 47.45 54615.62 88888.00 2015-07-05 23:42:09.875 186 12673.62 47.42 54615.62 88888.00 2015-07-05 23:42:10.000 186 12673.67 47.45 54615.60 88888.00 2015-07-05 23:42:10.125 186 12673.67 47.48 54615.57 88888.00 2015-07-05 23:42:10.250 186 12673.62 47.42 54615.55 88888.00 2015-07-05 23:42:10.375 186 12673.65 47.42 54615.57 88888.00 2015-07-05 23:42:10.500 186 12673.67 47.48 54615.57 88888.00 2015-07-05 23:42:10.625 186 12673.65 47.48 54615.57 88888.00 2015-07-05 23:42:10.750 186 12673.62 47.48 54615.57 88888.00 2015-07-05 23:42:10.875 186 12673.65 47.52 54615.57 88888.00 2015-07-05 23:42:11.000 186 12673.70 47.50 54615.60 88888.00 2015-07-05 23:42:11.125 186 12673.75 47.48 54615.60 88888.00 2015-07-05 23:42:11.250 186 12673.73 47.45 54615.57 88888.00 2015-07-05 23:42:11.375 186 12673.73 47.50 54615.57 88888.00 2015-07-05 23:42:11.500 186 12673.75 47.50 54615.57 88888.00 2015-07-05 23:42:11.625 186 12673.73 47.52 54615.62 88888.00 2015-07-05 23:42:11.750 186 12673.70 47.52 54615.60 88888.00 2015-07-05 23:42:11.875 186 12673.67 47.58 54615.62 88888.00 2015-07-05 23:42:12.000 186 12673.70 47.58 54615.65 88888.00 2015-07-05 23:42:12.125 186 12673.75 47.58 54615.65 88888.00 2015-07-05 23:42:12.250 186 12673.70 47.60 54615.65 88888.00 2015-07-05 23:42:12.375 186 12673.67 47.60 54615.62 88888.00 2015-07-05 23:42:12.500 186 12673.62 47.60 54615.65 88888.00 2015-07-05 23:42:12.625 186 12673.62 47.60 54615.62 88888.00 2015-07-05 23:42:12.750 186 12673.67 47.62 54615.60 88888.00 2015-07-05 23:42:12.875 186 12673.70 47.62 54615.62 88888.00 2015-07-05 23:42:13.000 186 12673.77 47.65 54615.62 88888.00 2015-07-05 23:42:13.125 186 12673.80 47.65 54615.65 88888.00 2015-07-05 23:42:13.250 186 12673.77 47.65 54615.65 88888.00 2015-07-05 23:42:13.375 186 12673.77 47.67 54615.65 88888.00 2015-07-05 23:42:13.500 186 12673.80 47.73 54615.65 88888.00 2015-07-05 23:42:13.625 186 12673.83 47.73 54615.68 88888.00 2015-07-05 23:42:13.750 186 12673.85 47.67 54615.62 88888.00 2015-07-05 23:42:13.875 186 12673.80 47.67 54615.62 88888.00 2015-07-05 23:42:14.000 186 12673.80 47.67 54615.65 88888.00 2015-07-05 23:42:14.125 186 12673.83 47.73 54615.68 88888.00 2015-07-05 23:42:14.250 186 12673.83 47.73 54615.70 88888.00 2015-07-05 23:42:14.375 186 12673.80 47.73 54615.65 88888.00 2015-07-05 23:42:14.500 186 12673.77 47.75 54615.68 88888.00 2015-07-05 23:42:14.625 186 12673.77 47.77 54615.68 88888.00 2015-07-05 23:42:14.750 186 12673.83 47.80 54615.68 88888.00 2015-07-05 23:42:14.875 186 12673.83 47.85 54615.68 88888.00 2015-07-05 23:42:15.000 186 12673.85 47.83 54615.68 88888.00 2015-07-05 23:42:15.125 186 12673.83 47.80 54615.68 88888.00 2015-07-05 23:42:15.250 186 12673.85 47.80 54615.68 88888.00 2015-07-05 23:42:15.375 186 12673.90 47.83 54615.68 88888.00 2015-07-05 23:42:15.500 186 12673.90 47.88 54615.70 88888.00 2015-07-05 23:42:15.625 186 12673.88 47.90 54615.70 88888.00 2015-07-05 23:42:15.750 186 12673.95 47.92 54615.68 88888.00 2015-07-05 23:42:15.875 186 12673.98 47.88 54615.65 88888.00 2015-07-05 23:42:16.000 186 12673.90 47.88 54615.60 88888.00 2015-07-05 23:42:16.125 186 12673.92 47.88 54615.65 88888.00 2015-07-05 23:42:16.250 186 12673.98 47.92 54615.68 88888.00 2015-07-05 23:42:16.375 186 12673.98 47.92 54615.62 88888.00 2015-07-05 23:42:16.500 186 12674.00 47.95 54615.62 88888.00 2015-07-05 23:42:16.625 186 12673.98 47.95 54615.65 88888.00 2015-07-05 23:42:16.750 186 12673.98 48.00 54615.65 88888.00 2015-07-05 23:42:16.875 186 12674.00 48.00 54615.68 88888.00 2015-07-05 23:42:17.000 186 12673.98 48.00 54615.65 88888.00 2015-07-05 23:42:17.125 186 12673.98 48.02 54615.62 88888.00 2015-07-05 23:42:17.250 186 12674.02 48.02 54615.65 88888.00 2015-07-05 23:42:17.375 186 12674.10 48.05 54615.68 88888.00 2015-07-05 23:42:17.500 186 12674.10 48.10 54615.68 88888.00 2015-07-05 23:42:17.625 186 12674.12 48.08 54615.68 88888.00 2015-07-05 23:42:17.750 186 12674.12 48.08 54615.65 88888.00 2015-07-05 23:42:17.875 186 12674.12 48.12 54615.70 88888.00 2015-07-05 23:42:18.000 186 12674.12 48.15 54615.70 88888.00 2015-07-05 23:42:18.125 186 12674.17 48.15 54615.70 88888.00 2015-07-05 23:42:18.250 186 12674.10 48.12 54615.68 88888.00 2015-07-05 23:42:18.375 186 12674.08 48.12 54615.68 88888.00 2015-07-05 23:42:18.500 186 12674.10 48.17 54615.72 88888.00 2015-07-05 23:42:18.625 186 12674.17 48.20 54615.72 88888.00 2015-07-05 23:42:18.750 186 12674.15 48.20 54615.68 88888.00 2015-07-05 23:42:18.875 186 12674.08 48.20 54615.65 88888.00 2015-07-05 23:42:19.000 186 12674.10 48.25 54615.68 88888.00 2015-07-05 23:42:19.125 186 12674.17 48.20 54615.68 88888.00 2015-07-05 23:42:19.250 186 12674.17 48.20 54615.70 88888.00 2015-07-05 23:42:19.375 186 12674.10 48.20 54615.68 88888.00 2015-07-05 23:42:19.500 186 12674.05 48.20 54615.68 88888.00 2015-07-05 23:42:19.625 186 12674.08 48.20 54615.68 88888.00 2015-07-05 23:42:19.750 186 12674.15 48.25 54615.72 88888.00 2015-07-05 23:42:19.875 186 12674.17 48.25 54615.75 88888.00 2015-07-05 23:42:20.000 186 12674.17 48.23 54615.70 88888.00 2015-07-05 23:42:20.125 186 12674.15 48.27 54615.68 88888.00 2015-07-05 23:42:20.250 186 12674.15 48.27 54615.68 88888.00 2015-07-05 23:42:20.375 186 12674.23 48.33 54615.72 88888.00 2015-07-05 23:42:20.500 186 12674.20 48.33 54615.70 88888.00 2015-07-05 23:42:20.625 186 12674.17 48.33 54615.70 88888.00 2015-07-05 23:42:20.750 186 12674.20 48.38 54615.72 88888.00 2015-07-05 23:42:20.875 186 12674.20 48.38 54615.75 88888.00 2015-07-05 23:42:21.000 186 12674.15 48.35 54615.72 88888.00 2015-07-05 23:42:21.125 186 12674.10 48.35 54615.72 88888.00 2015-07-05 23:42:21.250 186 12674.08 48.35 54615.72 88888.00 2015-07-05 23:42:21.375 186 12674.12 48.38 54615.72 88888.00 2015-07-05 23:42:21.500 186 12674.17 48.40 54615.75 88888.00 2015-07-05 23:42:21.625 186 12674.15 48.38 54615.72 88888.00 2015-07-05 23:42:21.750 186 12674.15 48.38 54615.72 88888.00 2015-07-05 23:42:21.875 186 12674.17 48.38 54615.70 88888.00 2015-07-05 23:42:22.000 186 12674.12 48.40 54615.72 88888.00 2015-07-05 23:42:22.125 186 12674.02 48.38 54615.75 88888.00 2015-07-05 23:42:22.250 186 12674.00 48.38 54615.72 88888.00 2015-07-05 23:42:22.375 186 12674.05 48.38 54615.72 88888.00 2015-07-05 23:42:22.500 186 12674.08 48.40 54615.72 88888.00 2015-07-05 23:42:22.625 186 12674.17 48.45 54615.72 88888.00 2015-07-05 23:42:22.750 186 12674.17 48.45 54615.72 88888.00 2015-07-05 23:42:22.875 186 12674.12 48.38 54615.70 88888.00 2015-07-05 23:42:23.000 186 12674.05 48.40 54615.70 88888.00 2015-07-05 23:42:23.125 186 12674.08 48.40 54615.75 88888.00 2015-07-05 23:42:23.250 186 12674.08 48.40 54615.70 88888.00 2015-07-05 23:42:23.375 186 12674.12 48.42 54615.75 88888.00 2015-07-05 23:42:23.500 186 12674.12 48.42 54615.75 88888.00 2015-07-05 23:42:23.625 186 12674.15 48.45 54615.75 88888.00 2015-07-05 23:42:23.750 186 12674.15 48.45 54615.75 88888.00 2015-07-05 23:42:23.875 186 12674.12 48.48 54615.78 88888.00 2015-07-05 23:42:24.000 186 12674.17 48.45 54615.78 88888.00 2015-07-05 23:42:24.125 186 12674.23 48.48 54615.82 88888.00 2015-07-05 23:42:24.250 186 12674.27 48.48 54615.80 88888.00 2015-07-05 23:42:24.375 186 12674.30 48.48 54615.78 88888.00 2015-07-05 23:42:24.500 186 12674.25 48.50 54615.75 88888.00 2015-07-05 23:42:24.625 186 12674.25 48.50 54615.78 88888.00 2015-07-05 23:42:24.750 186 12674.17 48.50 54615.78 88888.00 2015-07-05 23:42:24.875 186 12674.15 48.50 54615.75 88888.00 2015-07-05 23:42:25.000 186 12674.20 48.52 54615.75 88888.00 2015-07-05 23:42:25.125 186 12674.20 48.52 54615.80 88888.00 2015-07-05 23:42:25.250 186 12674.15 48.50 54615.85 88888.00 2015-07-05 23:42:25.375 186 12674.17 48.52 54615.80 88888.00 2015-07-05 23:42:25.500 186 12674.25 48.52 54615.80 88888.00 2015-07-05 23:42:25.625 186 12674.25 48.55 54615.80 88888.00 2015-07-05 23:42:25.750 186 12674.20 48.52 54615.85 88888.00 2015-07-05 23:42:25.875 186 12674.15 48.52 54615.82 88888.00 2015-07-05 23:42:26.000 186 12674.15 48.55 54615.82 88888.00 2015-07-05 23:42:26.125 186 12674.12 48.55 54615.82 88888.00 2015-07-05 23:42:26.250 186 12674.05 48.55 54615.82 88888.00 2015-07-05 23:42:26.375 186 12674.10 48.55 54615.85 88888.00 2015-07-05 23:42:26.500 186 12674.17 48.55 54615.85 88888.00 2015-07-05 23:42:26.625 186 12674.23 48.55 54615.85 88888.00 2015-07-05 23:42:26.750 186 12674.23 48.55 54615.85 88888.00 2015-07-05 23:42:26.875 186 12674.12 48.52 54615.85 88888.00 2015-07-05 23:42:27.000 186 12674.10 48.55 54615.85 88888.00 2015-07-05 23:42:27.125 186 12674.15 48.52 54615.88 88888.00 2015-07-05 23:42:27.250 186 12674.20 48.55 54615.88 88888.00 2015-07-05 23:42:27.375 186 12674.23 48.52 54615.90 88888.00 2015-07-05 23:42:27.500 186 12674.20 48.50 54615.88 88888.00 2015-07-05 23:42:27.625 186 12674.17 48.55 54615.88 88888.00 2015-07-05 23:42:27.750 186 12674.12 48.55 54615.88 88888.00 2015-07-05 23:42:27.875 186 12674.15 48.50 54615.90 88888.00 2015-07-05 23:42:28.000 186 12674.15 48.45 54615.88 88888.00 2015-07-05 23:42:28.125 186 12674.17 48.45 54615.88 88888.00 2015-07-05 23:42:28.250 186 12674.15 48.45 54615.88 88888.00 2015-07-05 23:42:28.375 186 12674.12 48.50 54615.88 88888.00 2015-07-05 23:42:28.500 186 12674.15 48.52 54615.90 88888.00 2015-07-05 23:42:28.625 186 12674.15 48.50 54615.93 88888.00 2015-07-05 23:42:28.750 186 12674.15 48.50 54615.90 88888.00 2015-07-05 23:42:28.875 186 12674.12 48.48 54615.90 88888.00 2015-07-05 23:42:29.000 186 12674.08 48.45 54615.90 88888.00 2015-07-05 23:42:29.125 186 12674.08 48.50 54615.90 88888.00 2015-07-05 23:42:29.250 186 12674.10 48.48 54615.88 88888.00 2015-07-05 23:42:29.375 186 12674.10 48.45 54615.85 88888.00 2015-07-05 23:42:29.500 186 12674.17 48.48 54615.90 88888.00 2015-07-05 23:42:29.625 186 12674.10 48.48 54615.90 88888.00 2015-07-05 23:42:29.750 186 12674.08 48.48 54615.93 88888.00 2015-07-05 23:42:29.875 186 12674.02 48.48 54615.90 88888.00 2015-07-05 23:42:30.000 186 12674.08 48.50 54615.93 88888.00 2015-07-05 23:42:30.125 186 12674.12 48.48 54615.95 88888.00 2015-07-05 23:42:30.250 186 12674.05 48.42 54615.93 88888.00 2015-07-05 23:42:30.375 186 12674.02 48.45 54615.93 88888.00 2015-07-05 23:42:30.500 186 12674.05 48.50 54615.95 88888.00 2015-07-05 23:42:30.625 186 12674.08 48.50 54615.97 88888.00 2015-07-05 23:42:30.750 186 12674.12 48.50 54615.97 88888.00 2015-07-05 23:42:30.875 186 12674.12 48.48 54615.95 88888.00 2015-07-05 23:42:31.000 186 12674.12 48.48 54615.97 88888.00 2015-07-05 23:42:31.125 186 12674.15 48.50 54616.00 88888.00 2015-07-05 23:42:31.250 186 12674.10 48.48 54616.03 88888.00 2015-07-05 23:42:31.375 186 12674.12 48.50 54616.00 88888.00 2015-07-05 23:42:31.500 186 12674.08 48.45 54615.95 88888.00 2015-07-05 23:42:31.625 186 12674.05 48.45 54615.97 88888.00 2015-07-05 23:42:31.750 186 12674.12 48.48 54616.00 88888.00 2015-07-05 23:42:31.875 186 12674.10 48.50 54616.03 88888.00 2015-07-05 23:42:32.000 186 12674.08 48.50 54616.00 88888.00 2015-07-05 23:42:32.125 186 12674.08 48.50 54616.00 88888.00 2015-07-05 23:42:32.250 186 12674.05 48.48 54616.00 88888.00 2015-07-05 23:42:32.375 186 12674.10 48.50 54615.97 88888.00 2015-07-05 23:42:32.500 186 12674.10 48.48 54615.97 88888.00 2015-07-05 23:42:32.625 186 12674.12 48.50 54616.00 88888.00 2015-07-05 23:42:32.750 186 12674.15 48.50 54615.97 88888.00 2015-07-05 23:42:32.875 186 12674.10 48.48 54615.97 88888.00 2015-07-05 23:42:33.000 186 12674.10 48.50 54615.97 88888.00 2015-07-05 23:42:33.125 186 12674.15 48.50 54616.00 88888.00 2015-07-05 23:42:33.250 186 12674.17 48.50 54616.03 88888.00 2015-07-05 23:42:33.375 186 12674.17 48.48 54616.03 88888.00 2015-07-05 23:42:33.500 186 12674.08 48.45 54616.00 88888.00 2015-07-05 23:42:33.625 186 12674.08 48.48 54616.03 88888.00 2015-07-05 23:42:33.750 186 12674.15 48.45 54616.00 88888.00 2015-07-05 23:42:33.875 186 12674.10 48.42 54616.00 88888.00 2015-07-05 23:42:34.000 186 12674.02 48.40 54616.00 88888.00 2015-07-05 23:42:34.125 186 12674.02 48.40 54616.00 88888.00 2015-07-05 23:42:34.250 186 12674.02 48.38 54616.00 88888.00 2015-07-05 23:42:34.375 186 12674.10 48.38 54616.00 88888.00 2015-07-05 23:42:34.500 186 12674.10 48.42 54616.03 88888.00 2015-07-05 23:42:34.625 186 12674.15 48.40 54616.03 88888.00 2015-07-05 23:42:34.750 186 12674.12 48.38 54616.03 88888.00 2015-07-05 23:42:34.875 186 12674.12 48.33 54616.03 88888.00 2015-07-05 23:42:35.000 186 12674.12 48.33 54616.03 88888.00 2015-07-05 23:42:35.125 186 12674.12 48.35 54616.03 88888.00 2015-07-05 23:42:35.250 186 12674.15 48.35 54616.05 88888.00 2015-07-05 23:42:35.375 186 12674.17 48.38 54616.05 88888.00 2015-07-05 23:42:35.500 186 12674.20 48.38 54616.05 88888.00 2015-07-05 23:42:35.625 186 12674.23 48.35 54616.05 88888.00 2015-07-05 23:42:35.750 186 12674.23 48.35 54616.03 88888.00 2015-07-05 23:42:35.875 186 12674.20 48.33 54616.03 88888.00 2015-07-05 23:42:36.000 186 12674.23 48.33 54616.05 88888.00 2015-07-05 23:42:36.125 186 12674.27 48.33 54616.05 88888.00 2015-07-05 23:42:36.250 186 12674.20 48.30 54616.05 88888.00 2015-07-05 23:42:36.375 186 12674.17 48.27 54616.03 88888.00 2015-07-05 23:42:36.500 186 12674.15 48.27 54616.05 88888.00 2015-07-05 23:42:36.625 186 12674.15 48.25 54616.07 88888.00 2015-07-05 23:42:36.750 186 12674.17 48.23 54616.07 88888.00 2015-07-05 23:42:36.875 186 12674.23 48.27 54616.07 88888.00 2015-07-05 23:42:37.000 186 12674.17 48.27 54616.05 88888.00 2015-07-05 23:42:37.125 186 12674.17 48.27 54616.10 88888.00 2015-07-05 23:42:37.250 186 12674.20 48.30 54616.15 88888.00 2015-07-05 23:42:37.375 186 12674.25 48.33 54616.10 88888.00 2015-07-05 23:42:37.500 186 12674.25 48.30 54616.12 88888.00 2015-07-05 23:42:37.625 186 12674.30 48.27 54616.15 88888.00 2015-07-05 23:42:37.750 186 12674.27 48.25 54616.15 88888.00 2015-07-05 23:42:37.875 186 12674.23 48.25 54616.10 88888.00 2015-07-05 23:42:38.000 186 12674.25 48.25 54616.10 88888.00 2015-07-05 23:42:38.125 186 12674.30 48.25 54616.15 88888.00 2015-07-05 23:42:38.250 186 12674.23 48.23 54616.12 88888.00 2015-07-05 23:42:38.375 186 12674.20 48.25 54616.07 88888.00 2015-07-05 23:42:38.500 186 12674.17 48.25 54616.07 88888.00 2015-07-05 23:42:38.625 186 12674.23 48.27 54616.10 88888.00 2015-07-05 23:42:38.750 186 12674.30 48.27 54616.12 88888.00 2015-07-05 23:42:38.875 186 12674.25 48.25 54616.10 88888.00 2015-07-05 23:42:39.000 186 12674.15 48.20 54616.07 88888.00 2015-07-05 23:42:39.125 186 12674.23 48.25 54616.10 88888.00 2015-07-05 23:42:39.250 186 12674.25 48.23 54616.12 88888.00 2015-07-05 23:42:39.375 186 12674.25 48.25 54616.12 88888.00 2015-07-05 23:42:39.500 186 12674.23 48.25 54616.12 88888.00 2015-07-05 23:42:39.625 186 12674.25 48.27 54616.12 88888.00 2015-07-05 23:42:39.750 186 12674.25 48.25 54616.12 88888.00 2015-07-05 23:42:39.875 186 12674.25 48.23 54616.12 88888.00 2015-07-05 23:42:40.000 186 12674.17 48.23 54616.10 88888.00 2015-07-05 23:42:40.125 186 12674.17 48.20 54616.07 88888.00 2015-07-05 23:42:40.250 186 12674.17 48.20 54616.10 88888.00 2015-07-05 23:42:40.375 186 12674.23 48.23 54616.12 88888.00 2015-07-05 23:42:40.500 186 12674.30 48.25 54616.15 88888.00 2015-07-05 23:42:40.625 186 12674.35 48.25 54616.18 88888.00 2015-07-05 23:42:40.750 186 12674.30 48.23 54616.12 88888.00 2015-07-05 23:42:40.875 186 12674.27 48.25 54616.12 88888.00 2015-07-05 23:42:41.000 186 12674.27 48.23 54616.15 88888.00 2015-07-05 23:42:41.125 186 12674.23 48.17 54616.10 88888.00 2015-07-05 23:42:41.250 186 12674.25 48.15 54616.10 88888.00 2015-07-05 23:42:41.375 186 12674.38 48.15 54616.12 88888.00 2015-07-05 23:42:41.500 186 12674.35 48.15 54616.15 88888.00 2015-07-05 23:42:41.625 186 12674.25 48.15 54616.12 88888.00 2015-07-05 23:42:41.750 186 12674.17 48.12 54616.12 88888.00 2015-07-05 23:42:41.875 186 12674.23 48.15 54616.15 88888.00 2015-07-05 23:42:42.000 186 12674.25 48.12 54616.18 88888.00 2015-07-05 23:42:42.125 186 12674.30 48.15 54616.18 88888.00 2015-07-05 23:42:42.250 186 12674.23 48.15 54616.20 88888.00 2015-07-05 23:42:42.375 186 12674.30 48.17 54616.22 88888.00 2015-07-05 23:42:42.500 186 12674.23 48.15 54616.22 88888.00 2015-07-05 23:42:42.625 186 12674.15 48.12 54616.20 88888.00 2015-07-05 23:42:42.750 186 12674.10 48.12 54616.18 88888.00 2015-07-05 23:42:42.875 186 12674.20 48.15 54616.18 88888.00 2015-07-05 23:42:43.000 186 12674.27 48.12 54616.20 88888.00 2015-07-05 23:42:43.125 186 12674.27 48.12 54616.22 88888.00 2015-07-05 23:42:43.250 186 12674.23 48.12 54616.22 88888.00 2015-07-05 23:42:43.375 186 12674.27 48.12 54616.22 88888.00 2015-07-05 23:42:43.500 186 12674.25 48.12 54616.22 88888.00 2015-07-05 23:42:43.625 186 12674.25 48.15 54616.25 88888.00 2015-07-05 23:42:43.750 186 12674.20 48.15 54616.22 88888.00 2015-07-05 23:42:43.875 186 12674.23 48.15 54616.22 88888.00 2015-07-05 23:42:44.000 186 12674.23 48.15 54616.22 88888.00 2015-07-05 23:42:44.125 186 12674.17 48.15 54616.20 88888.00 2015-07-05 23:42:44.250 186 12674.15 48.12 54616.22 88888.00 2015-07-05 23:42:44.375 186 12674.25 48.10 54616.22 88888.00 2015-07-05 23:42:44.500 186 12674.25 48.08 54616.22 88888.00 2015-07-05 23:42:44.625 186 12674.20 48.10 54616.22 88888.00 2015-07-05 23:42:44.750 186 12674.20 48.12 54616.22 88888.00 2015-07-05 23:42:44.875 186 12674.23 48.15 54616.20 88888.00 2015-07-05 23:42:45.000 186 12674.23 48.15 54616.20 88888.00 2015-07-05 23:42:45.125 186 12674.20 48.15 54616.22 88888.00 2015-07-05 23:42:45.250 186 12674.20 48.12 54616.25 88888.00 2015-07-05 23:42:45.375 186 12674.25 48.15 54616.25 88888.00 2015-07-05 23:42:45.500 186 12674.20 48.15 54616.25 88888.00 2015-07-05 23:42:45.625 186 12674.23 48.15 54616.28 88888.00 2015-07-05 23:42:45.750 186 12674.30 48.15 54616.32 88888.00 2015-07-05 23:42:45.875 186 12674.33 48.15 54616.30 88888.00 2015-07-05 23:42:46.000 186 12674.27 48.12 54616.28 88888.00 2015-07-05 23:42:46.125 186 12674.27 48.10 54616.25 88888.00 2015-07-05 23:42:46.250 186 12674.27 48.10 54616.28 88888.00 2015-07-05 23:42:46.375 186 12674.27 48.12 54616.28 88888.00 2015-07-05 23:42:46.500 186 12674.23 48.17 54616.30 88888.00 2015-07-05 23:42:46.625 186 12674.27 48.17 54616.30 88888.00 2015-07-05 23:42:46.750 186 12674.27 48.20 54616.30 88888.00 2015-07-05 23:42:46.875 186 12674.25 48.17 54616.30 88888.00 2015-07-05 23:42:47.000 186 12674.17 48.15 54616.28 88888.00 2015-07-05 23:42:47.125 186 12674.12 48.17 54616.28 88888.00 2015-07-05 23:42:47.250 186 12674.15 48.20 54616.30 88888.00 2015-07-05 23:42:47.375 186 12674.12 48.17 54616.28 88888.00 2015-07-05 23:42:47.500 186 12674.12 48.15 54616.28 88888.00 2015-07-05 23:42:47.625 186 12674.20 48.17 54616.25 88888.00 2015-07-05 23:42:47.750 186 12674.17 48.17 54616.25 88888.00 2015-07-05 23:42:47.875 186 12674.17 48.20 54616.30 88888.00 2015-07-05 23:42:48.000 186 12674.17 48.17 54616.30 88888.00 2015-07-05 23:42:48.125 186 12674.15 48.23 54616.32 88888.00 2015-07-05 23:42:48.250 186 12674.20 48.23 54616.35 88888.00 2015-07-05 23:42:48.375 186 12674.27 48.25 54616.32 88888.00 2015-07-05 23:42:48.500 186 12674.23 48.23 54616.32 88888.00 2015-07-05 23:42:48.625 186 12674.25 48.23 54616.30 88888.00 2015-07-05 23:42:48.750 186 12674.25 48.23 54616.30 88888.00 2015-07-05 23:42:48.875 186 12674.25 48.23 54616.35 88888.00 2015-07-05 23:42:49.000 186 12674.27 48.23 54616.30 88888.00 2015-07-05 23:42:49.125 186 12674.27 48.23 54616.32 88888.00 2015-07-05 23:42:49.250 186 12674.20 48.15 54616.28 88888.00 2015-07-05 23:42:49.375 186 12674.23 48.17 54616.25 88888.00 2015-07-05 23:42:49.500 186 12674.27 48.20 54616.30 88888.00 2015-07-05 23:42:49.625 186 12674.27 48.27 54616.35 88888.00 2015-07-05 23:42:49.750 186 12674.30 48.30 54616.35 88888.00 2015-07-05 23:42:49.875 186 12674.25 48.27 54616.32 88888.00 2015-07-05 23:42:50.000 186 12674.25 48.23 54616.30 88888.00 2015-07-05 23:42:50.125 186 12674.30 48.25 54616.32 88888.00 2015-07-05 23:42:50.250 186 12674.25 48.25 54616.30 88888.00 2015-07-05 23:42:50.375 186 12674.25 48.30 54616.30 88888.00 2015-07-05 23:42:50.500 186 12674.33 48.30 54616.28 88888.00 2015-07-05 23:42:50.625 186 12674.33 48.30 54616.30 88888.00 2015-07-05 23:42:50.750 186 12674.30 48.30 54616.30 88888.00 2015-07-05 23:42:50.875 186 12674.23 48.27 54616.28 88888.00 2015-07-05 23:42:51.000 186 12674.25 48.25 54616.30 88888.00 2015-07-05 23:42:51.125 186 12674.30 48.27 54616.32 88888.00 2015-07-05 23:42:51.250 186 12674.30 48.30 54616.32 88888.00 2015-07-05 23:42:51.375 186 12674.33 48.35 54616.30 88888.00 2015-07-05 23:42:51.500 186 12674.33 48.35 54616.30 88888.00 2015-07-05 23:42:51.625 186 12674.33 48.35 54616.30 88888.00 2015-07-05 23:42:51.750 186 12674.33 48.35 54616.30 88888.00 2015-07-05 23:42:51.875 186 12674.35 48.33 54616.30 88888.00 2015-07-05 23:42:52.000 186 12674.38 48.38 54616.30 88888.00 2015-07-05 23:42:52.125 186 12674.40 48.38 54616.30 88888.00 2015-07-05 23:42:52.250 186 12674.38 48.40 54616.30 88888.00 2015-07-05 23:42:52.375 186 12674.33 48.42 54616.30 88888.00 2015-07-05 23:42:52.500 186 12674.30 48.42 54616.28 88888.00 2015-07-05 23:42:52.625 186 12674.33 48.45 54616.30 88888.00 2015-07-05 23:42:52.750 186 12674.38 48.48 54616.28 88888.00 2015-07-05 23:42:52.875 186 12674.38 48.48 54616.30 88888.00 2015-07-05 23:42:53.000 186 12674.38 48.45 54616.30 88888.00 2015-07-05 23:42:53.125 186 12674.38 48.48 54616.30 88888.00 2015-07-05 23:42:53.250 186 12674.38 48.48 54616.30 88888.00 2015-07-05 23:42:53.375 186 12674.40 48.48 54616.30 88888.00 2015-07-05 23:42:53.500 186 12674.48 48.48 54616.30 88888.00 2015-07-05 23:42:53.625 186 12674.50 48.50 54616.30 88888.00 2015-07-05 23:42:53.750 186 12674.48 48.55 54616.30 88888.00 2015-07-05 23:42:53.875 186 12674.60 48.58 54616.30 88888.00 2015-07-05 23:42:54.000 186 12674.62 48.58 54616.32 88888.00 2015-07-05 23:42:54.125 186 12674.58 48.60 54616.30 88888.00 2015-07-05 23:42:54.250 186 12674.55 48.62 54616.32 88888.00 2015-07-05 23:42:54.375 186 12674.58 48.65 54616.32 88888.00 2015-07-05 23:42:54.500 186 12674.62 48.62 54616.32 88888.00 2015-07-05 23:42:54.625 186 12674.70 48.60 54616.30 88888.00 2015-07-05 23:42:54.750 186 12674.67 48.60 54616.32 88888.00 2015-07-05 23:42:54.875 186 12674.73 48.65 54616.32 88888.00 2015-07-05 23:42:55.000 186 12674.73 48.65 54616.32 88888.00 2015-07-05 23:42:55.125 186 12674.67 48.65 54616.30 88888.00 2015-07-05 23:42:55.250 186 12674.65 48.62 54616.30 88888.00 2015-07-05 23:42:55.375 186 12674.67 48.67 54616.30 88888.00 2015-07-05 23:42:55.500 186 12674.73 48.73 54616.35 88888.00 2015-07-05 23:42:55.625 186 12674.73 48.73 54616.35 88888.00 2015-07-05 23:42:55.750 186 12674.70 48.73 54616.32 88888.00 2015-07-05 23:42:55.875 186 12674.67 48.70 54616.30 88888.00 2015-07-05 23:42:56.000 186 12674.73 48.70 54616.30 88888.00 2015-07-05 23:42:56.125 186 12674.80 48.73 54616.30 88888.00 2015-07-05 23:42:56.250 186 12674.77 48.73 54616.30 88888.00 2015-07-05 23:42:56.375 186 12674.77 48.75 54616.30 88888.00 2015-07-05 23:42:56.500 186 12674.73 48.73 54616.32 88888.00 2015-07-05 23:42:56.625 186 12674.75 48.73 54616.30 88888.00 2015-07-05 23:42:56.750 186 12674.83 48.77 54616.30 88888.00 2015-07-05 23:42:56.875 186 12674.83 48.80 54616.30 88888.00 2015-07-05 23:42:57.000 186 12674.80 48.80 54616.28 88888.00 2015-07-05 23:42:57.125 186 12674.85 48.80 54616.30 88888.00 2015-07-05 23:42:57.250 186 12674.83 48.77 54616.30 88888.00 2015-07-05 23:42:57.375 186 12674.83 48.80 54616.30 88888.00 2015-07-05 23:42:57.500 186 12674.85 48.80 54616.30 88888.00 2015-07-05 23:42:57.625 186 12674.88 48.80 54616.25 88888.00 2015-07-05 23:42:57.750 186 12674.90 48.83 54616.28 88888.00 2015-07-05 23:42:57.875 186 12674.92 48.83 54616.28 88888.00 2015-07-05 23:42:58.000 186 12674.90 48.83 54616.25 88888.00 2015-07-05 23:42:58.125 186 12674.92 48.77 54616.28 88888.00 2015-07-05 23:42:58.250 186 12674.92 48.80 54616.22 88888.00 2015-07-05 23:42:58.375 186 12674.92 48.83 54616.22 88888.00 2015-07-05 23:42:58.500 186 12674.95 48.85 54616.25 88888.00 2015-07-05 23:42:58.625 186 12674.98 48.85 54616.28 88888.00 2015-07-05 23:42:58.750 186 12675.00 48.88 54616.22 88888.00 2015-07-05 23:42:58.875 186 12675.00 48.90 54616.22 88888.00 2015-07-05 23:42:59.000 186 12675.05 48.90 54616.25 88888.00 2015-07-05 23:42:59.125 186 12675.08 48.90 54616.25 88888.00 2015-07-05 23:42:59.250 186 12675.02 48.90 54616.25 88888.00 2015-07-05 23:42:59.375 186 12675.08 48.90 54616.22 88888.00 2015-07-05 23:42:59.500 186 12675.08 48.92 54616.22 88888.00 2015-07-05 23:42:59.625 186 12675.17 48.95 54616.25 88888.00 2015-07-05 23:42:59.750 186 12675.15 48.98 54616.30 88888.00 2015-07-05 23:42:59.875 186 12675.12 48.95 54616.30 88888.00 2015-07-05 23:43:00.000 186 12675.12 48.95 54616.30 88888.00 2015-07-05 23:43:00.125 186 12675.17 48.98 54616.28 88888.00 2015-07-05 23:43:00.250 186 12675.20 48.98 54616.30 88888.00 2015-07-05 23:43:00.375 186 12675.17 48.98 54616.28 88888.00 2015-07-05 23:43:00.500 186 12675.25 48.98 54616.30 88888.00 2015-07-05 23:43:00.625 186 12675.23 48.98 54616.30 88888.00 2015-07-05 23:43:00.750 186 12675.23 49.00 54616.30 88888.00 2015-07-05 23:43:00.875 186 12675.30 49.05 54616.32 88888.00 2015-07-05 23:43:01.000 186 12675.30 49.05 54616.28 88888.00 2015-07-05 23:43:01.125 186 12675.23 49.02 54616.25 88888.00 2015-07-05 23:43:01.250 186 12675.17 49.00 54616.30 88888.00 2015-07-05 23:43:01.375 186 12675.25 49.10 54616.32 88888.00 2015-07-05 23:43:01.500 186 12675.27 49.12 54616.30 88888.00 2015-07-05 23:43:01.625 186 12675.20 49.05 54616.25 88888.00 2015-07-05 23:43:01.750 186 12675.23 49.05 54616.22 88888.00 2015-07-05 23:43:01.875 186 12675.25 49.05 54616.28 88888.00 2015-07-05 23:43:02.000 186 12675.25 49.02 54616.28 88888.00 2015-07-05 23:43:02.125 186 12675.25 49.05 54616.28 88888.00 2015-07-05 23:43:02.250 186 12675.33 49.05 54616.28 88888.00 2015-07-05 23:43:02.375 186 12675.35 49.08 54616.30 88888.00 2015-07-05 23:43:02.500 186 12675.33 49.08 54616.30 88888.00 2015-07-05 23:43:02.625 186 12675.35 49.12 54616.32 88888.00 2015-07-05 23:43:02.750 186 12675.38 49.12 54616.30 88888.00 2015-07-05 23:43:02.875 186 12675.38 49.12 54616.28 88888.00 2015-07-05 23:43:03.000 186 12675.35 49.12 54616.28 88888.00 2015-07-05 23:43:03.125 186 12675.33 49.15 54616.30 88888.00 2015-07-05 23:43:03.250 186 12675.35 49.15 54616.32 88888.00 2015-07-05 23:43:03.375 186 12675.38 49.15 54616.32 88888.00 2015-07-05 23:43:03.500 186 12675.38 49.15 54616.32 88888.00 2015-07-05 23:43:03.625 186 12675.33 49.12 54616.30 88888.00 2015-07-05 23:43:03.750 186 12675.38 49.15 54616.32 88888.00 2015-07-05 23:43:03.875 186 12675.40 49.12 54616.32 88888.00 2015-07-05 23:43:04.000 186 12675.42 49.10 54616.30 88888.00 2015-07-05 23:43:04.125 186 12675.38 49.10 54616.30 88888.00 2015-07-05 23:43:04.250 186 12675.30 49.10 54616.30 88888.00 2015-07-05 23:43:04.375 186 12675.38 49.10 54616.30 88888.00 2015-07-05 23:43:04.500 186 12675.42 49.10 54616.30 88888.00 2015-07-05 23:43:04.625 186 12675.48 49.12 54616.30 88888.00 2015-07-05 23:43:04.750 186 12675.50 49.12 54616.35 88888.00 2015-07-05 23:43:04.875 186 12675.52 49.12 54616.35 88888.00 2015-07-05 23:43:05.000 186 12675.48 49.10 54616.32 88888.00 2015-07-05 23:43:05.125 186 12675.42 49.12 54616.32 88888.00 2015-07-05 23:43:05.250 186 12675.42 49.12 54616.35 88888.00 2015-07-05 23:43:05.375 186 12675.42 49.10 54616.32 88888.00 2015-07-05 23:43:05.500 186 12675.42 49.05 54616.30 88888.00 2015-07-05 23:43:05.625 186 12675.42 49.10 54616.30 88888.00 2015-07-05 23:43:05.750 186 12675.45 49.12 54616.35 88888.00 2015-07-05 23:43:05.875 186 12675.48 49.17 54616.38 88888.00 2015-07-05 23:43:06.000 186 12675.50 49.17 54616.38 88888.00 2015-07-05 23:43:06.125 186 12675.55 49.12 54616.38 88888.00 2015-07-05 23:43:06.250 186 12675.52 49.08 54616.38 88888.00 2015-07-05 23:43:06.375 186 12675.58 49.10 54616.38 88888.00 2015-07-05 23:43:06.500 186 12675.55 49.10 54616.40 88888.00 2015-07-05 23:43:06.625 186 12675.58 49.15 54616.43 88888.00 2015-07-05 23:43:06.750 186 12675.62 49.17 54616.43 88888.00 2015-07-05 23:43:06.875 186 12675.60 49.15 54616.43 88888.00 2015-07-05 23:43:07.000 186 12675.58 49.10 54616.38 88888.00 2015-07-05 23:43:07.125 186 12675.58 49.12 54616.40 88888.00 2015-07-05 23:43:07.250 186 12675.62 49.15 54616.43 88888.00 2015-07-05 23:43:07.375 186 12675.62 49.17 54616.45 88888.00 2015-07-05 23:43:07.500 186 12675.60 49.15 54616.43 88888.00 2015-07-05 23:43:07.625 186 12675.55 49.15 54616.45 88888.00 2015-07-05 23:43:07.750 186 12675.58 49.17 54616.45 88888.00 2015-07-05 23:43:07.875 186 12675.62 49.17 54616.45 88888.00 2015-07-05 23:43:08.000 186 12675.62 49.12 54616.43 88888.00 2015-07-05 23:43:08.125 186 12675.60 49.12 54616.43 88888.00 2015-07-05 23:43:08.250 186 12675.58 49.12 54616.40 88888.00 2015-07-05 23:43:08.375 186 12675.62 49.17 54616.45 88888.00 2015-07-05 23:43:08.500 186 12675.67 49.15 54616.43 88888.00 2015-07-05 23:43:08.625 186 12675.60 49.15 54616.43 88888.00 2015-07-05 23:43:08.750 186 12675.58 49.20 54616.43 88888.00 2015-07-05 23:43:08.875 186 12675.60 49.20 54616.43 88888.00 2015-07-05 23:43:09.000 186 12675.62 49.15 54616.43 88888.00 2015-07-05 23:43:09.125 186 12675.67 49.20 54616.45 88888.00 2015-07-05 23:43:09.250 186 12675.62 49.23 54616.45 88888.00 2015-07-05 23:43:09.375 186 12675.65 49.20 54616.43 88888.00 2015-07-05 23:43:09.500 186 12675.62 49.15 54616.43 88888.00 2015-07-05 23:43:09.625 186 12675.62 49.17 54616.45 88888.00 2015-07-05 23:43:09.750 186 12675.65 49.20 54616.47 88888.00 2015-07-05 23:43:09.875 186 12675.70 49.23 54616.50 88888.00 2015-07-05 23:43:10.000 186 12675.73 49.23 54616.47 88888.00 2015-07-05 23:43:10.125 186 12675.73 49.25 54616.47 88888.00 2015-07-05 23:43:10.250 186 12675.65 49.23 54616.50 88888.00 2015-07-05 23:43:10.375 186 12675.62 49.23 54616.45 88888.00 2015-07-05 23:43:10.500 186 12675.60 49.17 54616.45 88888.00 2015-07-05 23:43:10.625 186 12675.62 49.15 54616.43 88888.00 2015-07-05 23:43:10.750 186 12675.65 49.15 54616.43 88888.00 2015-07-05 23:43:10.875 186 12675.67 49.17 54616.47 88888.00 2015-07-05 23:43:11.000 186 12675.67 49.15 54616.47 88888.00 2015-07-05 23:43:11.125 186 12675.67 49.15 54616.50 88888.00 2015-07-05 23:43:11.250 186 12675.62 49.15 54616.50 88888.00 2015-07-05 23:43:11.375 186 12675.65 49.17 54616.50 88888.00 2015-07-05 23:43:11.500 186 12675.65 49.23 54616.50 88888.00 2015-07-05 23:43:11.625 186 12675.65 49.20 54616.47 88888.00 2015-07-05 23:43:11.750 186 12675.60 49.17 54616.47 88888.00 2015-07-05 23:43:11.875 186 12675.67 49.17 54616.47 88888.00 2015-07-05 23:43:12.000 186 12675.70 49.23 54616.50 88888.00 2015-07-05 23:43:12.125 186 12675.67 49.25 54616.53 88888.00 2015-07-05 23:43:12.250 186 12675.67 49.23 54616.55 88888.00 2015-07-05 23:43:12.375 186 12675.73 49.25 54616.53 88888.00 2015-07-05 23:43:12.500 186 12675.73 49.20 54616.55 88888.00 2015-07-05 23:43:12.625 186 12675.73 49.20 54616.50 88888.00 2015-07-05 23:43:12.750 186 12675.65 49.17 54616.53 88888.00 2015-07-05 23:43:12.875 186 12675.65 49.20 54616.53 88888.00 2015-07-05 23:43:13.000 186 12675.70 49.23 54616.55 88888.00 2015-07-05 23:43:13.125 186 12675.67 49.23 54616.57 88888.00 2015-07-05 23:43:13.250 186 12675.65 49.17 54616.55 88888.00 2015-07-05 23:43:13.375 186 12675.67 49.17 54616.53 88888.00 2015-07-05 23:43:13.500 186 12675.67 49.17 54616.55 88888.00 2015-07-05 23:43:13.625 186 12675.67 49.20 54616.57 88888.00 2015-07-05 23:43:13.750 186 12675.67 49.17 54616.55 88888.00 2015-07-05 23:43:13.875 186 12675.65 49.17 54616.55 88888.00 2015-07-05 23:43:14.000 186 12675.67 49.20 54616.55 88888.00 2015-07-05 23:43:14.125 186 12675.75 49.25 54616.60 88888.00 2015-07-05 23:43:14.250 186 12675.73 49.27 54616.55 88888.00 2015-07-05 23:43:14.375 186 12675.77 49.27 54616.57 88888.00 2015-07-05 23:43:14.500 186 12675.83 49.30 54616.57 88888.00 2015-07-05 23:43:14.625 186 12675.77 49.27 54616.57 88888.00 2015-07-05 23:43:14.750 186 12675.75 49.23 54616.53 88888.00 2015-07-05 23:43:14.875 186 12675.80 49.25 54616.55 88888.00 2015-07-05 23:43:15.000 186 12675.77 49.23 54616.53 88888.00 2015-07-05 23:43:15.125 186 12675.77 49.25 54616.53 88888.00 2015-07-05 23:43:15.250 186 12675.88 49.30 54616.57 88888.00 2015-07-05 23:43:15.375 186 12675.90 49.30 54616.57 88888.00 2015-07-05 23:43:15.500 186 12675.88 49.30 54616.60 88888.00 2015-07-05 23:43:15.625 186 12675.85 49.30 54616.57 88888.00 2015-07-05 23:43:15.750 186 12675.85 49.30 54616.60 88888.00 2015-07-05 23:43:15.875 186 12675.88 49.33 54616.57 88888.00 2015-07-05 23:43:16.000 186 12675.88 49.35 54616.57 88888.00 2015-07-05 23:43:16.125 186 12675.85 49.35 54616.57 88888.00 2015-07-05 23:43:16.250 186 12675.88 49.30 54616.60 88888.00 2015-07-05 23:43:16.375 186 12675.90 49.33 54616.57 88888.00 2015-07-05 23:43:16.500 186 12675.88 49.30 54616.53 88888.00 2015-07-05 23:43:16.625 186 12675.85 49.30 54616.53 88888.00 2015-07-05 23:43:16.750 186 12675.90 49.33 54616.47 88888.00 2015-07-05 23:43:16.875 186 12675.98 49.33 54616.50 88888.00 2015-07-05 23:43:17.000 186 12676.00 49.30 54616.53 88888.00 2015-07-05 23:43:17.125 186 12675.98 49.33 54616.53 88888.00 2015-07-05 23:43:17.250 186 12675.92 49.35 54616.55 88888.00 2015-07-05 23:43:17.375 186 12675.98 49.40 54616.55 88888.00 2015-07-05 23:43:17.500 186 12675.95 49.42 54616.55 88888.00 2015-07-05 23:43:17.625 186 12675.95 49.40 54616.55 88888.00 2015-07-05 23:43:17.750 186 12676.02 49.40 54616.55 88888.00 2015-07-05 23:43:17.875 186 12676.05 49.42 54616.55 88888.00 2015-07-05 23:43:18.000 186 12676.05 49.42 54616.57 88888.00 2015-07-05 23:43:18.125 186 12676.05 49.45 54616.60 88888.00 2015-07-05 23:43:18.250 186 12675.98 49.40 54616.57 88888.00 2015-07-05 23:43:18.375 186 12675.98 49.42 54616.57 88888.00 2015-07-05 23:43:18.500 186 12675.98 49.42 54616.57 88888.00 2015-07-05 23:43:18.625 186 12676.05 49.42 54616.60 88888.00 2015-07-05 23:43:18.750 186 12676.05 49.45 54616.62 88888.00 2015-07-05 23:43:18.875 186 12676.08 49.45 54616.60 88888.00 2015-07-05 23:43:19.000 186 12676.12 49.48 54616.60 88888.00 2015-07-05 23:43:19.125 186 12676.12 49.45 54616.60 88888.00 2015-07-05 23:43:19.250 186 12676.10 49.45 54616.62 88888.00 2015-07-05 23:43:19.375 186 12676.08 49.45 54616.60 88888.00 2015-07-05 23:43:19.500 186 12676.12 49.45 54616.62 88888.00 2015-07-05 23:43:19.625 186 12676.17 49.48 54616.65 88888.00 2015-07-05 23:43:19.750 186 12676.10 49.48 54616.62 88888.00 2015-07-05 23:43:19.875 186 12676.05 49.50 54616.60 88888.00 2015-07-05 23:43:20.000 186 12676.05 49.52 54616.60 88888.00 2015-07-05 23:43:20.125 186 12676.08 49.50 54616.62 88888.00 2015-07-05 23:43:20.250 186 12676.08 49.50 54616.65 88888.00 2015-07-05 23:43:20.375 186 12676.10 49.55 54616.68 88888.00 2015-07-05 23:43:20.500 186 12676.10 49.50 54616.62 88888.00 2015-07-05 23:43:20.625 186 12676.12 49.50 54616.60 88888.00 2015-07-05 23:43:20.750 186 12676.15 49.58 54616.62 88888.00 2015-07-05 23:43:20.875 186 12676.10 49.60 54616.62 88888.00 2015-07-05 23:43:21.000 186 12676.12 49.60 54616.62 88888.00 2015-07-05 23:43:21.125 186 12676.17 49.58 54616.65 88888.00 2015-07-05 23:43:21.250 186 12676.20 49.55 54616.68 88888.00 2015-07-05 23:43:21.375 186 12676.20 49.55 54616.65 88888.00 2015-07-05 23:43:21.500 186 12676.15 49.55 54616.62 88888.00 2015-07-05 23:43:21.625 186 12676.17 49.55 54616.65 88888.00 2015-07-05 23:43:21.750 186 12676.20 49.60 54616.62 88888.00 2015-07-05 23:43:21.875 186 12676.23 49.60 54616.62 88888.00 2015-07-05 23:43:22.000 186 12676.17 49.58 54616.60 88888.00 2015-07-05 23:43:22.125 186 12676.17 49.58 54616.62 88888.00 2015-07-05 23:43:22.250 186 12676.12 49.55 54616.62 88888.00 2015-07-05 23:43:22.375 186 12676.12 49.58 54616.60 88888.00 2015-07-05 23:43:22.500 186 12676.12 49.58 54616.57 88888.00 2015-07-05 23:43:22.625 186 12676.12 49.58 54616.62 88888.00 2015-07-05 23:43:22.750 186 12676.12 49.58 54616.60 88888.00 2015-07-05 23:43:22.875 186 12676.17 49.60 54616.65 88888.00 2015-07-05 23:43:23.000 186 12676.25 49.62 54616.62 88888.00 2015-07-05 23:43:23.125 186 12676.15 49.62 54616.62 88888.00 2015-07-05 23:43:23.250 186 12676.10 49.62 54616.62 88888.00 2015-07-05 23:43:23.375 186 12676.15 49.62 54616.65 88888.00 2015-07-05 23:43:23.500 186 12676.25 49.65 54616.65 88888.00 2015-07-05 23:43:23.625 186 12676.27 49.67 54616.65 88888.00 2015-07-05 23:43:23.750 186 12676.27 49.65 54616.68 88888.00 2015-07-05 23:43:23.875 186 12676.25 49.67 54616.68 88888.00 2015-07-05 23:43:24.000 186 12676.20 49.67 54616.65 88888.00 2015-07-05 23:43:24.125 186 12676.25 49.67 54616.68 88888.00 2015-07-05 23:43:24.250 186 12676.25 49.67 54616.68 88888.00 2015-07-05 23:43:24.375 186 12676.25 49.67 54616.68 88888.00 2015-07-05 23:43:24.500 186 12676.33 49.73 54616.70 88888.00 2015-07-05 23:43:24.625 186 12676.35 49.70 54616.72 88888.00 2015-07-05 23:43:24.750 186 12676.33 49.70 54616.68 88888.00 2015-07-05 23:43:24.875 186 12676.33 49.70 54616.68 88888.00 2015-07-05 23:43:25.000 186 12676.33 49.73 54616.70 88888.00 2015-07-05 23:43:25.125 186 12676.30 49.70 54616.68 88888.00 2015-07-05 23:43:25.250 186 12676.20 49.65 54616.65 88888.00 2015-07-05 23:43:25.375 186 12676.23 49.73 54616.68 88888.00 2015-07-05 23:43:25.500 186 12676.25 49.75 54616.70 88888.00 2015-07-05 23:43:25.625 186 12676.27 49.75 54616.70 88888.00 2015-07-05 23:43:25.750 186 12676.27 49.75 54616.70 88888.00 2015-07-05 23:43:25.875 186 12676.27 49.77 54616.70 88888.00 2015-07-05 23:43:26.000 186 12676.23 49.77 54616.72 88888.00 2015-07-05 23:43:26.125 186 12676.23 49.75 54616.72 88888.00 2015-07-05 23:43:26.250 186 12676.25 49.73 54616.70 88888.00 2015-07-05 23:43:26.375 186 12676.30 49.77 54616.72 88888.00 2015-07-05 23:43:26.500 186 12676.30 49.80 54616.72 88888.00 2015-07-05 23:43:26.625 186 12676.33 49.80 54616.75 88888.00 2015-07-05 23:43:26.750 186 12676.35 49.83 54616.72 88888.00 2015-07-05 23:43:26.875 186 12676.30 49.80 54616.72 88888.00 2015-07-05 23:43:27.000 186 12676.30 49.80 54616.75 88888.00 2015-07-05 23:43:27.125 186 12676.25 49.80 54616.75 88888.00 2015-07-05 23:43:27.250 186 12676.30 49.85 54616.75 88888.00 2015-07-05 23:43:27.375 186 12676.33 49.85 54616.75 88888.00 2015-07-05 23:43:27.500 186 12676.30 49.85 54616.75 88888.00 2015-07-05 23:43:27.625 186 12676.30 49.83 54616.78 88888.00 2015-07-05 23:43:27.750 186 12676.40 49.83 54616.78 88888.00 2015-07-05 23:43:27.875 186 12676.42 49.85 54616.75 88888.00 2015-07-05 23:43:28.000 186 12676.40 49.85 54616.72 88888.00 2015-07-05 23:43:28.125 186 12676.35 49.85 54616.75 88888.00 2015-07-05 23:43:28.250 186 12676.30 49.83 54616.78 88888.00 2015-07-05 23:43:28.375 186 12676.35 49.88 54616.75 88888.00 2015-07-05 23:43:28.500 186 12676.38 49.85 54616.72 88888.00 2015-07-05 23:43:28.625 186 12676.35 49.83 54616.72 88888.00 2015-07-05 23:43:28.750 186 12676.30 49.83 54616.75 88888.00 2015-07-05 23:43:28.875 186 12676.27 49.85 54616.75 88888.00 2015-07-05 23:43:29.000 186 12676.27 49.88 54616.75 88888.00 2015-07-05 23:43:29.125 186 12676.35 49.90 54616.75 88888.00 2015-07-05 23:43:29.250 186 12676.35 49.88 54616.78 88888.00 2015-07-05 23:43:29.375 186 12676.35 49.92 54616.75 88888.00 2015-07-05 23:43:29.500 186 12676.35 49.92 54616.75 88888.00 2015-07-05 23:43:29.625 186 12676.40 49.92 54616.72 88888.00 2015-07-05 23:43:29.750 186 12676.42 49.95 54616.75 88888.00 2015-07-05 23:43:29.875 186 12676.42 49.92 54616.78 88888.00 2015-07-05 23:43:30.000 186 12676.42 49.90 54616.75 88888.00 2015-07-05 23:43:30.125 186 12676.40 49.92 54616.75 88888.00 2015-07-05 23:43:30.250 186 12676.38 49.92 54616.80 88888.00 2015-07-05 23:43:30.375 186 12676.40 49.95 54616.82 88888.00 2015-07-05 23:43:30.500 186 12676.38 49.98 54616.82 88888.00 2015-07-05 23:43:30.625 186 12676.33 50.00 54616.82 88888.00 2015-07-05 23:43:30.750 186 12676.30 49.98 54616.78 88888.00 2015-07-05 23:43:30.875 186 12676.35 49.92 54616.78 88888.00 2015-07-05 23:43:31.000 186 12676.40 49.92 54616.78 88888.00 2015-07-05 23:43:31.125 186 12676.38 49.98 54616.80 88888.00 2015-07-05 23:43:31.250 186 12676.35 49.98 54616.82 88888.00 2015-07-05 23:43:31.375 186 12676.40 50.00 54616.82 88888.00 2015-07-05 23:43:31.500 186 12676.40 50.00 54616.80 88888.00 2015-07-05 23:43:31.625 186 12676.42 49.98 54616.82 88888.00 2015-07-05 23:43:31.750 186 12676.45 50.00 54616.82 88888.00 2015-07-05 23:43:31.875 186 12676.42 50.05 54616.82 88888.00 2015-07-05 23:43:32.000 186 12676.33 50.00 54616.80 88888.00 2015-07-05 23:43:32.125 186 12676.40 50.00 54616.85 88888.00 2015-07-05 23:43:32.250 186 12676.42 49.95 54616.82 88888.00 2015-07-05 23:43:32.375 186 12676.42 50.00 54616.82 88888.00 2015-07-05 23:43:32.500 186 12676.42 50.02 54616.85 88888.00 2015-07-05 23:43:32.625 186 12676.38 50.05 54616.88 88888.00 2015-07-05 23:43:32.750 186 12676.38 50.05 54616.88 88888.00 2015-07-05 23:43:32.875 186 12676.35 50.02 54616.85 88888.00 2015-07-05 23:43:33.000 186 12676.38 50.02 54616.85 88888.00 2015-07-05 23:43:33.125 186 12676.38 50.00 54616.88 88888.00 2015-07-05 23:43:33.250 186 12676.35 50.00 54616.88 88888.00 2015-07-05 23:43:33.375 186 12676.33 50.02 54616.85 88888.00 2015-07-05 23:43:33.500 186 12676.35 50.02 54616.85 88888.00 2015-07-05 23:43:33.625 186 12676.38 50.05 54616.90 88888.00 2015-07-05 23:43:33.750 186 12676.40 50.08 54616.93 88888.00 2015-07-05 23:43:33.875 186 12676.35 50.08 54616.90 88888.00 2015-07-05 23:43:34.000 186 12676.38 50.02 54616.88 88888.00 2015-07-05 23:43:34.125 186 12676.38 50.02 54616.90 88888.00 2015-07-05 23:43:34.250 186 12676.35 50.00 54616.93 88888.00 2015-07-05 23:43:34.375 186 12676.40 50.05 54616.93 88888.00 2015-07-05 23:43:34.500 186 12676.40 50.05 54616.95 88888.00 2015-07-05 23:43:34.625 186 12676.38 50.05 54616.95 88888.00 2015-07-05 23:43:34.750 186 12676.33 50.02 54616.93 88888.00 2015-07-05 23:43:34.875 186 12676.30 50.02 54616.93 88888.00 2015-07-05 23:43:35.000 186 12676.33 50.02 54616.93 88888.00 2015-07-05 23:43:35.125 186 12676.40 50.05 54616.95 88888.00 2015-07-05 23:43:35.250 186 12676.45 50.10 54616.97 88888.00 2015-07-05 23:43:35.375 186 12676.42 50.08 54616.93 88888.00 2015-07-05 23:43:35.500 186 12676.30 50.08 54616.93 88888.00 2015-07-05 23:43:35.625 186 12676.30 50.05 54616.95 88888.00 2015-07-05 23:43:35.750 186 12676.35 50.08 54616.95 88888.00 2015-07-05 23:43:35.875 186 12676.38 50.12 54617.00 88888.00 2015-07-05 23:43:36.000 186 12676.35 50.08 54617.00 88888.00 2015-07-05 23:43:36.125 186 12676.35 50.05 54617.00 88888.00 2015-07-05 23:43:36.250 186 12676.30 50.08 54617.03 88888.00 2015-07-05 23:43:36.375 186 12676.25 50.10 54617.05 88888.00 2015-07-05 23:43:36.500 186 12676.23 50.10 54617.03 88888.00 2015-07-05 23:43:36.625 186 12676.25 50.10 54617.00 88888.00 2015-07-05 23:43:36.750 186 12676.35 50.10 54617.00 88888.00 2015-07-05 23:43:36.875 186 12676.40 50.10 54617.00 88888.00 2015-07-05 23:43:37.000 186 12676.35 50.08 54616.97 88888.00 2015-07-05 23:43:37.125 186 12676.27 50.10 54616.97 88888.00 2015-07-05 23:43:37.250 186 12676.25 50.10 54616.97 88888.00 2015-07-05 23:43:37.375 186 12676.30 50.12 54617.03 88888.00 2015-07-05 23:43:37.500 186 12676.35 50.10 54617.05 88888.00 2015-07-05 23:43:37.625 186 12676.38 50.08 54617.05 88888.00 2015-07-05 23:43:37.750 186 12676.38 50.10 54617.05 88888.00 2015-07-05 23:43:37.875 186 12676.35 50.08 54617.05 88888.00 2015-07-05 23:43:38.000 186 12676.33 50.08 54617.03 88888.00 2015-07-05 23:43:38.125 186 12676.40 50.12 54617.07 88888.00 2015-07-05 23:43:38.250 186 12676.38 50.12 54617.07 88888.00 2015-07-05 23:43:38.375 186 12676.40 50.12 54617.07 88888.00 2015-07-05 23:43:38.500 186 12676.33 50.12 54617.10 88888.00 2015-07-05 23:43:38.625 186 12676.27 50.10 54617.07 88888.00 2015-07-05 23:43:38.750 186 12676.35 50.12 54617.10 88888.00 2015-07-05 23:43:38.875 186 12676.30 50.12 54617.10 88888.00 2015-07-05 23:43:39.000 186 12676.27 50.08 54617.07 88888.00 2015-07-05 23:43:39.125 186 12676.30 50.05 54617.07 88888.00 2015-07-05 23:43:39.250 186 12676.27 50.02 54617.07 88888.00 2015-07-05 23:43:39.375 186 12676.23 50.02 54617.07 88888.00 2015-07-05 23:43:39.500 186 12676.25 50.10 54617.10 88888.00 2015-07-05 23:43:39.625 186 12676.30 50.10 54617.12 88888.00 2015-07-05 23:43:39.750 186 12676.35 50.08 54617.12 88888.00 2015-07-05 23:43:39.875 186 12676.40 50.08 54617.12 88888.00 2015-07-05 23:43:40.000 186 12676.40 50.08 54617.10 88888.00 2015-07-05 23:43:40.125 186 12676.35 50.08 54617.10 88888.00 2015-07-05 23:43:40.250 186 12676.30 50.08 54617.07 88888.00 2015-07-05 23:43:40.375 186 12676.38 50.08 54617.07 88888.00 2015-07-05 23:43:40.500 186 12676.45 50.10 54617.12 88888.00 2015-07-05 23:43:40.625 186 12676.45 50.10 54617.10 88888.00 2015-07-05 23:43:40.750 186 12676.42 50.10 54617.10 88888.00 2015-07-05 23:43:40.875 186 12676.42 50.05 54617.07 88888.00 2015-07-05 23:43:41.000 186 12676.45 50.08 54617.12 88888.00 2015-07-05 23:43:41.125 186 12676.52 50.10 54617.15 88888.00 2015-07-05 23:43:41.250 186 12676.48 50.08 54617.15 88888.00 2015-07-05 23:43:41.375 186 12676.45 50.10 54617.12 88888.00 2015-07-05 23:43:41.500 186 12676.42 50.12 54617.10 88888.00 2015-07-05 23:43:41.625 186 12676.45 50.15 54617.12 88888.00 2015-07-05 23:43:41.750 186 12676.52 50.15 54617.15 88888.00 2015-07-05 23:43:41.875 186 12676.58 50.15 54617.20 88888.00 2015-07-05 23:43:42.000 186 12676.52 50.15 54617.18 88888.00 2015-07-05 23:43:42.125 186 12676.42 50.12 54617.15 88888.00 2015-07-05 23:43:42.250 186 12676.48 50.17 54617.18 88888.00 2015-07-05 23:43:42.375 186 12676.60 50.17 54617.18 88888.00 2015-07-05 23:43:42.500 186 12676.52 50.20 54617.15 88888.00 2015-07-05 23:43:42.625 186 12676.50 50.17 54617.18 88888.00 2015-07-05 23:43:42.750 186 12676.52 50.17 54617.20 88888.00 2015-07-05 23:43:42.875 186 12676.55 50.15 54617.18 88888.00 2015-07-05 23:43:43.000 186 12676.52 50.17 54617.20 88888.00 2015-07-05 23:43:43.125 186 12676.48 50.15 54617.22 88888.00 2015-07-05 23:43:43.250 186 12676.40 50.10 54617.22 88888.00 2015-07-05 23:43:43.375 186 12676.48 50.12 54617.20 88888.00 2015-07-05 23:43:43.500 186 12676.50 50.15 54617.22 88888.00 2015-07-05 23:43:43.625 186 12676.50 50.17 54617.22 88888.00 2015-07-05 23:43:43.750 186 12676.55 50.20 54617.22 88888.00 2015-07-05 23:43:43.875 186 12676.58 50.17 54617.25 88888.00 2015-07-05 23:43:44.000 186 12676.58 50.15 54617.28 88888.00 2015-07-05 23:43:44.125 186 12676.58 50.12 54617.25 88888.00 2015-07-05 23:43:44.250 186 12676.58 50.12 54617.22 88888.00 2015-07-05 23:43:44.375 186 12676.62 50.17 54617.22 88888.00 2015-07-05 23:43:44.500 186 12676.67 50.23 54617.22 88888.00 2015-07-05 23:43:44.625 186 12676.67 50.25 54617.25 88888.00 2015-07-05 23:43:44.750 186 12676.67 50.23 54617.25 88888.00 2015-07-05 23:43:44.875 186 12676.62 50.25 54617.25 88888.00 2015-07-05 23:43:45.000 186 12676.67 50.20 54617.25 88888.00 2015-07-05 23:43:45.125 186 12676.65 50.23 54617.22 88888.00 2015-07-05 23:43:45.250 186 12676.62 50.23 54617.22 88888.00 2015-07-05 23:43:45.375 186 12676.65 50.20 54617.20 88888.00 2015-07-05 23:43:45.500 186 12676.60 50.20 54617.18 88888.00 2015-07-05 23:43:45.625 186 12676.65 50.23 54617.20 88888.00 2015-07-05 23:43:45.750 186 12676.73 50.25 54617.22 88888.00 2015-07-05 23:43:45.875 186 12676.75 50.25 54617.22 88888.00 2015-07-05 23:43:46.000 186 12676.75 50.27 54617.20 88888.00 2015-07-05 23:43:46.125 186 12676.73 50.27 54617.22 88888.00 2015-07-05 23:43:46.250 186 12676.67 50.23 54617.18 88888.00 2015-07-05 23:43:46.375 186 12676.73 50.23 54617.20 88888.00 2015-07-05 23:43:46.500 186 12676.73 50.25 54617.25 88888.00 2015-07-05 23:43:46.625 186 12676.80 50.27 54617.22 88888.00 2015-07-05 23:43:46.750 186 12676.83 50.25 54617.20 88888.00 2015-07-05 23:43:46.875 186 12676.83 50.25 54617.22 88888.00 2015-07-05 23:43:47.000 186 12676.80 50.27 54617.22 88888.00 2015-07-05 23:43:47.125 186 12676.80 50.27 54617.25 88888.00 2015-07-05 23:43:47.250 186 12676.77 50.27 54617.25 88888.00 2015-07-05 23:43:47.375 186 12676.83 50.33 54617.28 88888.00 2015-07-05 23:43:47.500 186 12676.83 50.33 54617.25 88888.00 2015-07-05 23:43:47.625 186 12676.85 50.33 54617.22 88888.00 2015-07-05 23:43:47.750 186 12676.88 50.30 54617.22 88888.00 2015-07-05 23:43:47.875 186 12676.92 50.33 54617.22 88888.00 2015-07-05 23:43:48.000 186 12676.98 50.35 54617.25 88888.00 2015-07-05 23:43:48.125 186 12676.98 50.35 54617.28 88888.00 2015-07-05 23:43:48.250 186 12676.90 50.33 54617.25 88888.00 2015-07-05 23:43:48.375 186 12676.98 50.35 54617.28 88888.00 2015-07-05 23:43:48.500 186 12676.95 50.38 54617.30 88888.00 2015-07-05 23:43:48.625 186 12676.92 50.38 54617.30 88888.00 2015-07-05 23:43:48.750 186 12676.92 50.35 54617.32 88888.00 2015-07-05 23:43:48.875 186 12677.00 50.38 54617.30 88888.00 2015-07-05 23:43:49.000 186 12677.08 50.40 54617.28 88888.00 2015-07-05 23:43:49.125 186 12676.95 50.38 54617.28 88888.00 2015-07-05 23:43:49.250 186 12676.95 50.40 54617.30 88888.00 2015-07-05 23:43:49.375 186 12677.02 50.40 54617.30 88888.00 2015-07-05 23:43:49.500 186 12676.98 50.38 54617.28 88888.00 2015-07-05 23:43:49.625 186 12676.95 50.38 54617.28 88888.00 2015-07-05 23:43:49.750 186 12676.92 50.40 54617.28 88888.00 2015-07-05 23:43:49.875 186 12676.98 50.40 54617.28 88888.00 2015-07-05 23:43:50.000 186 12677.02 50.42 54617.30 88888.00 2015-07-05 23:43:50.125 186 12677.05 50.42 54617.35 88888.00 2015-07-05 23:43:50.250 186 12677.08 50.42 54617.35 88888.00 2015-07-05 23:43:50.375 186 12677.15 50.42 54617.35 88888.00 2015-07-05 23:43:50.500 186 12677.12 50.48 54617.30 88888.00 2015-07-05 23:43:50.625 186 12677.05 50.48 54617.28 88888.00 2015-07-05 23:43:50.750 186 12677.02 50.48 54617.28 88888.00 2015-07-05 23:43:50.875 186 12677.02 50.48 54617.28 88888.00 2015-07-05 23:43:51.000 186 12677.08 50.48 54617.30 88888.00 2015-07-05 23:43:51.125 186 12677.12 50.52 54617.35 88888.00 2015-07-05 23:43:51.250 186 12677.05 50.48 54617.32 88888.00 2015-07-05 23:43:51.375 186 12677.05 50.50 54617.32 88888.00 2015-07-05 23:43:51.500 186 12677.15 50.52 54617.35 88888.00 2015-07-05 23:43:51.625 186 12677.15 50.50 54617.32 88888.00 2015-07-05 23:43:51.750 186 12677.17 50.52 54617.30 88888.00 2015-07-05 23:43:51.875 186 12677.15 50.50 54617.32 88888.00 2015-07-05 23:43:52.000 186 12677.17 50.48 54617.30 88888.00 2015-07-05 23:43:52.125 186 12677.17 50.50 54617.30 88888.00 2015-07-05 23:43:52.250 186 12677.12 50.52 54617.30 88888.00 2015-07-05 23:43:52.375 186 12677.10 50.50 54617.32 88888.00 2015-07-05 23:43:52.500 186 12677.12 50.50 54617.35 88888.00 2015-07-05 23:43:52.625 186 12677.17 50.52 54617.35 88888.00 2015-07-05 23:43:52.750 186 12677.20 50.52 54617.32 88888.00 2015-07-05 23:43:52.875 186 12677.20 50.55 54617.38 88888.00 2015-07-05 23:43:53.000 186 12677.25 50.60 54617.38 88888.00 2015-07-05 23:43:53.125 186 12677.30 50.58 54617.38 88888.00 2015-07-05 23:43:53.250 186 12677.25 50.55 54617.38 88888.00 2015-07-05 23:43:53.375 186 12677.23 50.58 54617.35 88888.00 2015-07-05 23:43:53.500 186 12677.25 50.58 54617.38 88888.00 2015-07-05 23:43:53.625 186 12677.30 50.55 54617.35 88888.00 2015-07-05 23:43:53.750 186 12677.33 50.58 54617.38 88888.00 2015-07-05 23:43:53.875 186 12677.35 50.58 54617.35 88888.00 2015-07-05 23:43:54.000 186 12677.33 50.60 54617.35 88888.00 2015-07-05 23:43:54.125 186 12677.30 50.62 54617.40 88888.00 2015-07-05 23:43:54.250 186 12677.27 50.65 54617.45 88888.00 2015-07-05 23:43:54.375 186 12677.33 50.67 54617.43 88888.00 2015-07-05 23:43:54.500 186 12677.30 50.67 54617.43 88888.00 2015-07-05 23:43:54.625 186 12677.30 50.70 54617.43 88888.00 2015-07-05 23:43:54.750 186 12677.27 50.70 54617.43 88888.00 2015-07-05 23:43:54.875 186 12677.30 50.67 54617.45 88888.00 2015-07-05 23:43:55.000 186 12677.30 50.70 54617.47 88888.00 2015-07-05 23:43:55.125 186 12677.33 50.70 54617.47 88888.00 2015-07-05 23:43:55.250 186 12677.27 50.70 54617.45 88888.00 2015-07-05 23:43:55.375 186 12677.27 50.70 54617.45 88888.00 2015-07-05 23:43:55.500 186 12677.27 50.67 54617.43 88888.00 2015-07-05 23:43:55.625 186 12677.35 50.67 54617.45 88888.00 2015-07-05 23:43:55.750 186 12677.42 50.73 54617.50 88888.00 2015-07-05 23:43:55.875 186 12677.38 50.73 54617.47 88888.00 2015-07-05 23:43:56.000 186 12677.40 50.73 54617.47 88888.00 2015-07-05 23:43:56.125 186 12677.42 50.73 54617.47 88888.00 2015-07-05 23:43:56.250 186 12677.38 50.73 54617.47 88888.00 2015-07-05 23:43:56.375 186 12677.40 50.70 54617.50 88888.00 2015-07-05 23:43:56.500 186 12677.40 50.75 54617.53 88888.00 2015-07-05 23:43:56.625 186 12677.38 50.75 54617.55 88888.00 2015-07-05 23:43:56.750 186 12677.38 50.77 54617.55 88888.00 2015-07-05 23:43:56.875 186 12677.38 50.80 54617.57 88888.00 2015-07-05 23:43:57.000 186 12677.27 50.75 54617.50 88888.00 2015-07-05 23:43:57.125 186 12677.33 50.77 54617.53 88888.00 2015-07-05 23:43:57.250 186 12677.42 50.80 54617.55 88888.00 2015-07-05 23:43:57.375 186 12677.50 50.83 54617.53 88888.00 2015-07-05 23:43:57.500 186 12677.45 50.85 54617.55 88888.00 2015-07-05 23:43:57.625 186 12677.45 50.80 54617.53 88888.00 2015-07-05 23:43:57.750 186 12677.40 50.80 54617.50 88888.00 2015-07-05 23:43:57.875 186 12677.40 50.83 54617.50 88888.00 2015-07-05 23:43:58.000 186 12677.48 50.80 54617.47 88888.00 2015-07-05 23:43:58.125 186 12677.52 50.77 54617.45 88888.00 2015-07-05 23:43:58.250 186 12677.50 50.77 54617.47 88888.00 2015-07-05 23:43:58.375 186 12677.55 50.83 54617.47 88888.00 2015-07-05 23:43:58.500 186 12677.60 50.83 54617.50 88888.00 2015-07-05 23:43:58.625 186 12677.55 50.83 54617.47 88888.00 2015-07-05 23:43:58.750 186 12677.52 50.85 54617.47 88888.00 2015-07-05 23:43:58.875 186 12677.50 50.85 54617.57 88888.00 2015-07-05 23:43:59.000 186 12677.48 50.88 54617.72 88888.00 2015-07-05 23:43:59.125 186 12677.50 50.88 54617.65 88888.00 2015-07-05 23:43:59.250 186 12677.52 50.88 54617.50 88888.00 2015-07-05 23:43:59.375 186 12677.58 50.90 54617.43 88888.00 2015-07-05 23:43:59.500 186 12677.52 50.88 54617.45 88888.00 2015-07-05 23:43:59.625 186 12677.50 50.85 54617.45 88888.00 2015-07-05 23:43:59.750 186 12677.50 50.88 54617.45 88888.00 2015-07-05 23:43:59.875 186 12677.52 50.85 54617.47 88888.00 2015-07-05 23:44:00.000 186 12677.58 50.88 54617.47 88888.00 2015-07-05 23:44:00.125 186 12677.58 50.92 54617.53 88888.00 2015-07-05 23:44:00.250 186 12677.60 50.95 54617.55 88888.00 2015-07-05 23:44:00.375 186 12677.60 50.95 54617.55 88888.00 2015-07-05 23:44:00.500 186 12677.58 50.98 54617.55 88888.00 2015-07-05 23:44:00.625 186 12677.60 50.95 54617.57 88888.00 2015-07-05 23:44:00.750 186 12677.62 50.98 54617.57 88888.00 2015-07-05 23:44:00.875 186 12677.62 51.02 54617.57 88888.00 2015-07-05 23:44:01.000 186 12677.62 51.02 54617.55 88888.00 2015-07-05 23:44:01.125 186 12677.60 51.00 54617.55 88888.00 2015-07-05 23:44:01.250 186 12677.62 51.00 54617.57 88888.00 2015-07-05 23:44:01.375 186 12677.62 51.00 54617.57 88888.00 2015-07-05 23:44:01.500 186 12677.70 50.98 54617.57 88888.00 2015-07-05 23:44:01.625 186 12677.73 51.00 54617.60 88888.00 2015-07-05 23:44:01.750 186 12677.73 51.02 54617.60 88888.00 2015-07-05 23:44:01.875 186 12677.73 51.02 54617.57 88888.00 2015-07-05 23:44:02.000 186 12677.73 51.05 54617.55 88888.00 2015-07-05 23:44:02.125 186 12677.73 51.05 54617.57 88888.00 2015-07-05 23:44:02.250 186 12677.70 51.02 54617.57 88888.00 2015-07-05 23:44:02.375 186 12677.67 51.02 54617.55 88888.00 2015-07-05 23:44:02.500 186 12677.67 51.02 54617.57 88888.00 2015-07-05 23:44:02.625 186 12677.70 51.08 54617.57 88888.00 2015-07-05 23:44:02.750 186 12677.70 51.10 54617.60 88888.00 2015-07-05 23:44:02.875 186 12677.73 51.10 54617.60 88888.00 2015-07-05 23:44:03.000 186 12677.73 51.08 54617.55 88888.00 2015-07-05 23:44:03.125 186 12677.75 51.10 54617.57 88888.00 2015-07-05 23:44:03.250 186 12677.70 51.12 54617.60 88888.00 2015-07-05 23:44:03.375 186 12677.73 51.10 54617.60 88888.00 2015-07-05 23:44:03.500 186 12677.75 51.10 54617.60 88888.00 2015-07-05 23:44:03.625 186 12677.77 51.12 54617.60 88888.00 2015-07-05 23:44:03.750 186 12677.85 51.15 54617.60 88888.00 2015-07-05 23:44:03.875 186 12677.83 51.12 54617.60 88888.00 2015-07-05 23:44:04.000 186 12677.85 51.15 54617.57 88888.00 2015-07-05 23:44:04.125 186 12677.77 51.12 54617.60 88888.00 2015-07-05 23:44:04.250 186 12677.80 51.15 54617.62 88888.00 2015-07-05 23:44:04.375 186 12677.85 51.20 54617.62 88888.00 2015-07-05 23:44:04.500 186 12677.83 51.17 54617.62 88888.00 2015-07-05 23:44:04.625 186 12677.80 51.15 54617.60 88888.00 2015-07-05 23:44:04.750 186 12677.77 51.15 54617.60 88888.00 2015-07-05 23:44:04.875 186 12677.83 51.17 54617.62 88888.00 2015-07-05 23:44:05.000 186 12677.83 51.17 54617.62 88888.00 2015-07-05 23:44:05.125 186 12677.83 51.20 54617.65 88888.00 2015-07-05 23:44:05.250 186 12677.85 51.25 54617.65 88888.00 2015-07-05 23:44:05.375 186 12677.88 51.25 54617.62 88888.00 2015-07-05 23:44:05.500 186 12677.80 51.23 54617.62 88888.00 2015-07-05 23:44:05.625 186 12677.75 51.23 54617.62 88888.00 2015-07-05 23:44:05.750 186 12677.75 51.23 54617.62 88888.00 2015-07-05 23:44:05.875 186 12677.80 51.27 54617.65 88888.00 2015-07-05 23:44:06.000 186 12677.85 51.27 54617.65 88888.00 2015-07-05 23:44:06.125 186 12677.85 51.25 54617.68 88888.00 2015-07-05 23:44:06.250 186 12677.85 51.27 54617.68 88888.00 2015-07-05 23:44:06.375 186 12677.92 51.27 54617.68 88888.00 2015-07-05 23:44:06.500 186 12677.90 51.30 54617.65 88888.00 2015-07-05 23:44:06.625 186 12677.88 51.30 54617.65 88888.00 2015-07-05 23:44:06.750 186 12677.88 51.33 54617.70 88888.00 2015-07-05 23:44:06.875 186 12677.85 51.33 54617.70 88888.00 2015-07-05 23:44:07.000 186 12677.88 51.30 54617.68 88888.00 2015-07-05 23:44:07.125 186 12677.88 51.27 54617.68 88888.00 2015-07-05 23:44:07.250 186 12677.92 51.27 54617.70 88888.00 2015-07-05 23:44:07.375 186 12677.98 51.30 54617.68 88888.00 2015-07-05 23:44:07.500 186 12677.95 51.27 54617.68 88888.00 2015-07-05 23:44:07.625 186 12677.90 51.30 54617.68 88888.00 2015-07-05 23:44:07.750 186 12677.95 51.30 54617.70 88888.00 2015-07-05 23:44:07.875 186 12677.95 51.30 54617.70 88888.00 2015-07-05 23:44:08.000 186 12678.00 51.33 54617.68 88888.00 2015-07-05 23:44:08.125 186 12678.02 51.35 54617.70 88888.00 2015-07-05 23:44:08.250 186 12678.00 51.33 54617.70 88888.00 2015-07-05 23:44:08.375 186 12678.00 51.33 54617.70 88888.00 2015-07-05 23:44:08.500 186 12678.02 51.33 54617.72 88888.00 2015-07-05 23:44:08.625 186 12678.10 51.35 54617.72 88888.00 2015-07-05 23:44:08.750 186 12678.05 51.38 54617.72 88888.00 2015-07-05 23:44:08.875 186 12678.00 51.38 54617.72 88888.00 2015-07-05 23:44:09.000 186 12678.02 51.38 54617.70 88888.00 2015-07-05 23:44:09.125 186 12678.00 51.33 54617.72 88888.00 2015-07-05 23:44:09.250 186 12677.98 51.33 54617.72 88888.00 2015-07-05 23:44:09.375 186 12678.02 51.38 54617.75 88888.00 2015-07-05 23:44:09.500 186 12678.05 51.42 54617.78 88888.00 2015-07-05 23:44:09.625 186 12678.02 51.42 54617.78 88888.00 2015-07-05 23:44:09.750 186 12678.00 51.42 54617.78 88888.00 2015-07-05 23:44:09.875 186 12678.08 51.45 54617.78 88888.00 2015-07-05 23:44:10.000 186 12678.10 51.45 54617.75 88888.00 2015-07-05 23:44:10.125 186 12678.05 51.45 54617.75 88888.00 2015-07-05 23:44:10.250 186 12678.00 51.45 54617.78 88888.00 2015-07-05 23:44:10.375 186 12678.00 51.48 54617.78 88888.00 2015-07-05 23:44:10.500 186 12678.02 51.45 54617.75 88888.00 2015-07-05 23:44:10.625 186 12678.02 51.42 54617.72 88888.00 2015-07-05 23:44:10.750 186 12678.02 51.42 54617.70 88888.00 2015-07-05 23:44:10.875 186 12678.02 51.45 54617.72 88888.00 2015-07-05 23:44:11.000 186 12678.00 51.42 54617.75 88888.00 2015-07-05 23:44:11.125 186 12678.02 51.40 54617.72 88888.00 2015-07-05 23:44:11.250 186 12678.08 51.42 54617.75 88888.00 2015-07-05 23:44:11.375 186 12678.08 51.48 54617.75 88888.00 2015-07-05 23:44:11.500 186 12678.00 51.45 54617.78 88888.00 2015-07-05 23:44:11.625 186 12677.95 51.50 54617.78 88888.00 2015-07-05 23:44:11.750 186 12678.00 51.48 54617.78 88888.00 2015-07-05 23:44:11.875 186 12678.10 51.45 54617.75 88888.00 2015-07-05 23:44:12.000 186 12678.08 51.48 54617.75 88888.00 2015-07-05 23:44:12.125 186 12678.05 51.52 54617.78 88888.00 2015-07-05 23:44:12.250 186 12678.02 51.48 54617.80 88888.00 2015-07-05 23:44:12.375 186 12678.00 51.48 54617.80 88888.00 2015-07-05 23:44:12.500 186 12678.05 51.50 54617.82 88888.00 2015-07-05 23:44:12.625 186 12678.10 51.52 54617.82 88888.00 2015-07-05 23:44:12.750 186 12678.15 51.52 54617.78 88888.00 2015-07-05 23:44:12.875 186 12678.15 51.52 54617.78 88888.00 2015-07-05 23:44:13.000 186 12678.15 51.52 54617.78 88888.00 2015-07-05 23:44:13.125 186 12678.12 51.52 54617.80 88888.00 2015-07-05 23:44:13.250 186 12678.10 51.55 54617.85 88888.00 2015-07-05 23:44:13.375 186 12678.12 51.58 54617.88 88888.00 2015-07-05 23:44:13.500 186 12678.10 51.60 54617.88 88888.00 2015-07-05 23:44:13.625 186 12678.20 51.60 54617.88 88888.00 2015-07-05 23:44:13.750 186 12678.25 51.62 54617.88 88888.00 2015-07-05 23:44:13.875 186 12678.27 51.62 54617.82 88888.00 2015-07-05 23:44:14.000 186 12678.25 51.62 54617.82 88888.00 2015-07-05 23:44:14.125 186 12678.27 51.62 54617.88 88888.00 2015-07-05 23:44:14.250 186 12678.25 51.62 54617.88 88888.00 2015-07-05 23:44:14.375 186 12678.30 51.65 54617.88 88888.00 2015-07-05 23:44:14.500 186 12678.25 51.67 54617.85 88888.00 2015-07-05 23:44:14.625 186 12678.25 51.62 54617.88 88888.00 2015-07-05 23:44:14.750 186 12678.23 51.60 54617.88 88888.00 2015-07-05 23:44:14.875 186 12678.23 51.62 54617.85 88888.00 2015-07-05 23:44:15.000 186 12678.20 51.65 54617.85 88888.00 2015-07-05 23:44:15.125 186 12678.20 51.65 54617.88 88888.00 2015-07-05 23:44:15.250 186 12678.23 51.65 54617.90 88888.00 2015-07-05 23:44:15.375 186 12678.25 51.67 54617.88 88888.00 2015-07-05 23:44:15.500 186 12678.23 51.67 54617.88 88888.00 2015-07-05 23:44:15.625 186 12678.17 51.65 54617.88 88888.00 2015-07-05 23:44:15.750 186 12678.17 51.67 54617.90 88888.00 2015-07-05 23:44:15.875 186 12678.20 51.67 54617.88 88888.00 2015-07-05 23:44:16.000 186 12678.25 51.65 54617.88 88888.00 2015-07-05 23:44:16.125 186 12678.25 51.67 54617.88 88888.00 2015-07-05 23:44:16.250 186 12678.27 51.70 54617.88 88888.00 2015-07-05 23:44:16.375 186 12678.30 51.70 54617.85 88888.00 2015-07-05 23:44:16.500 186 12678.30 51.70 54617.85 88888.00 2015-07-05 23:44:16.625 186 12678.30 51.73 54617.88 88888.00 2015-07-05 23:44:16.750 186 12678.20 51.73 54617.85 88888.00 2015-07-05 23:44:16.875 186 12678.15 51.70 54617.82 88888.00 2015-07-05 23:44:17.000 186 12678.23 51.67 54617.82 88888.00 2015-07-05 23:44:17.125 186 12678.30 51.70 54617.88 88888.00 2015-07-05 23:44:17.250 186 12678.33 51.73 54617.88 88888.00 2015-07-05 23:44:17.375 186 12678.35 51.73 54617.85 88888.00 2015-07-05 23:44:17.500 186 12678.35 51.70 54617.90 88888.00 2015-07-05 23:44:17.625 186 12678.38 51.70 54617.88 88888.00 2015-07-05 23:44:17.750 186 12678.38 51.70 54617.88 88888.00 2015-07-05 23:44:17.875 186 12678.33 51.73 54617.88 88888.00 2015-07-05 23:44:18.000 186 12678.35 51.75 54617.88 88888.00 2015-07-05 23:44:18.125 186 12678.42 51.75 54617.90 88888.00 2015-07-05 23:44:18.250 186 12678.40 51.75 54617.93 88888.00 2015-07-05 23:44:18.375 186 12678.38 51.77 54617.93 88888.00 2015-07-05 23:44:18.500 186 12678.42 51.83 54617.95 88888.00 2015-07-05 23:44:18.625 186 12678.45 51.80 54617.93 88888.00 2015-07-05 23:44:18.750 186 12678.42 51.75 54617.90 88888.00 2015-07-05 23:44:18.875 186 12678.45 51.73 54617.93 88888.00 2015-07-05 23:44:19.000 186 12678.42 51.75 54617.93 88888.00 2015-07-05 23:44:19.125 186 12678.40 51.73 54617.93 88888.00 2015-07-05 23:44:19.250 186 12678.40 51.73 54617.95 88888.00 2015-07-05 23:44:19.375 186 12678.48 51.75 54618.00 88888.00 2015-07-05 23:44:19.500 186 12678.55 51.77 54618.00 88888.00 2015-07-05 23:44:19.625 186 12678.55 51.80 54617.97 88888.00 2015-07-05 23:44:19.750 186 12678.52 51.75 54617.95 88888.00 2015-07-05 23:44:19.875 186 12678.60 51.75 54617.95 88888.00 2015-07-05 23:44:20.000 186 12678.60 51.75 54617.93 88888.00 2015-07-05 23:44:20.125 186 12678.58 51.77 54617.95 88888.00 2015-07-05 23:44:20.250 186 12678.58 51.80 54617.97 88888.00 2015-07-05 23:44:20.375 186 12678.67 51.77 54617.95 88888.00 2015-07-05 23:44:20.500 186 12678.65 51.80 54617.95 88888.00 2015-07-05 23:44:20.625 186 12678.65 51.83 54617.95 88888.00 2015-07-05 23:44:20.750 186 12678.65 51.83 54617.93 88888.00 2015-07-05 23:44:20.875 186 12678.67 51.83 54617.97 88888.00 2015-07-05 23:44:21.000 186 12678.70 51.80 54617.97 88888.00 2015-07-05 23:44:21.125 186 12678.65 51.83 54617.95 88888.00 2015-07-05 23:44:21.250 186 12678.62 51.83 54617.97 88888.00 2015-07-05 23:44:21.375 186 12678.62 51.80 54617.95 88888.00 2015-07-05 23:44:21.500 186 12678.65 51.77 54617.93 88888.00 2015-07-05 23:44:21.625 186 12678.75 51.85 54617.95 88888.00 2015-07-05 23:44:21.750 186 12678.77 51.88 54617.97 88888.00 2015-07-05 23:44:21.875 186 12678.73 51.88 54617.95 88888.00 2015-07-05 23:44:22.000 186 12678.77 51.85 54617.95 88888.00 2015-07-05 23:44:22.125 186 12678.88 51.85 54617.95 88888.00 2015-07-05 23:44:22.250 186 12678.77 51.83 54617.95 88888.00 2015-07-05 23:44:22.375 186 12678.80 51.80 54617.93 88888.00 2015-07-05 23:44:22.500 186 12678.80 51.80 54617.93 88888.00 2015-07-05 23:44:22.625 186 12678.73 51.80 54617.93 88888.00 2015-07-05 23:44:22.750 186 12678.75 51.83 54617.95 88888.00 2015-07-05 23:44:22.875 186 12678.80 51.88 54617.97 88888.00 2015-07-05 23:44:23.000 186 12678.80 51.88 54617.97 88888.00 2015-07-05 23:44:23.125 186 12678.83 51.88 54617.95 88888.00 2015-07-05 23:44:23.250 186 12678.80 51.83 54617.93 88888.00 2015-07-05 23:44:23.375 186 12678.83 51.85 54617.95 88888.00 2015-07-05 23:44:23.500 186 12678.85 51.85 54617.95 88888.00 2015-07-05 23:44:23.625 186 12678.80 51.83 54617.95 88888.00 2015-07-05 23:44:23.750 186 12678.92 51.83 54617.97 88888.00 2015-07-05 23:44:23.875 186 12678.98 51.83 54617.97 88888.00 2015-07-05 23:44:24.000 186 12679.02 51.83 54617.93 88888.00 2015-07-05 23:44:24.125 186 12678.98 51.85 54617.97 88888.00 2015-07-05 23:44:24.250 186 12678.90 51.83 54617.97 88888.00 2015-07-05 23:44:24.375 186 12678.92 51.85 54617.97 88888.00 2015-07-05 23:44:24.500 186 12678.90 51.85 54617.95 88888.00 2015-07-05 23:44:24.625 186 12678.95 51.85 54617.95 88888.00 2015-07-05 23:44:24.750 186 12679.00 51.88 54617.97 88888.00 2015-07-05 23:44:24.875 186 12680.05 51.88 54618.00 88888.00 2015-07-05 23:44:25.000 186 12680.00 51.85 54617.95 88888.00 2015-07-05 23:44:25.125 186 12680.02 51.90 54617.97 88888.00 2015-07-05 23:44:25.250 186 12680.05 51.90 54618.00 88888.00 2015-07-05 23:44:25.375 186 12680.10 51.92 54617.97 88888.00 2015-07-05 23:44:25.500 186 12680.10 51.92 54618.00 88888.00 2015-07-05 23:44:25.625 186 12680.10 51.90 54617.97 88888.00 2015-07-05 23:44:25.750 186 12680.12 51.90 54618.00 88888.00 2015-07-05 23:44:25.875 186 12679.05 51.92 54618.00 88888.00 2015-07-05 23:44:26.000 186 12679.08 51.92 54618.03 88888.00 2015-07-05 23:44:26.125 186 12679.10 51.90 54618.03 88888.00 2015-07-05 23:44:26.250 186 12679.02 51.90 54618.00 88888.00 2015-07-05 23:44:26.375 186 12679.08 51.92 54618.00 88888.00 2015-07-05 23:44:26.500 186 12679.10 51.92 54618.00 88888.00 2015-07-05 23:44:26.625 186 12679.08 51.88 54618.03 88888.00 2015-07-05 23:44:26.750 186 12679.15 51.88 54618.03 88888.00 2015-07-05 23:44:26.875 186 12679.17 51.90 54618.00 88888.00 2015-07-05 23:44:27.000 186 12679.23 51.95 54618.03 88888.00 2015-07-05 23:44:27.125 186 12679.20 51.98 54618.05 88888.00 2015-07-05 23:44:27.250 186 12679.15 51.90 54618.05 88888.00 2015-07-05 23:44:27.375 186 12679.17 51.92 54618.07 88888.00 2015-07-05 23:44:27.500 186 12679.23 51.92 54618.05 88888.00 2015-07-05 23:44:27.625 186 12679.25 51.95 54618.07 88888.00 2015-07-05 23:44:27.750 186 12679.20 51.92 54618.07 88888.00 2015-07-05 23:44:27.875 186 12679.17 51.92 54618.03 88888.00 2015-07-05 23:44:28.000 186 12679.15 51.90 54618.00 88888.00 2015-07-05 23:44:28.125 186 12679.17 51.88 54618.03 88888.00 2015-07-05 23:44:28.250 186 12679.25 51.88 54618.03 88888.00 2015-07-05 23:44:28.375 186 12679.35 51.92 54618.07 88888.00 2015-07-05 23:44:28.500 186 12679.33 51.95 54618.05 88888.00 2015-07-05 23:44:28.625 186 12679.33 51.92 54618.05 88888.00 2015-07-05 23:44:28.750 186 12679.27 51.90 54618.05 88888.00 2015-07-05 23:44:28.875 186 12679.23 51.85 54618.05 88888.00 2015-07-05 23:44:29.000 186 12679.23 51.88 54618.05 88888.00 2015-07-05 23:44:29.125 186 12679.25 51.90 54618.07 88888.00 2015-07-05 23:44:29.250 186 12679.30 51.88 54618.10 88888.00 2015-07-05 23:44:29.375 186 12679.35 51.88 54618.07 88888.00 2015-07-05 23:44:29.500 186 12679.35 51.88 54618.05 88888.00 2015-07-05 23:44:29.625 186 12679.33 51.90 54618.07 88888.00 2015-07-05 23:44:29.750 186 12679.30 51.88 54618.07 88888.00 2015-07-05 23:44:29.875 186 12679.30 51.88 54618.10 88888.00 2015-07-05 23:44:30.000 186 12679.33 51.90 54618.12 88888.00 2015-07-05 23:44:30.125 186 12679.38 51.88 54618.12 88888.00 2015-07-05 23:44:30.250 186 12679.38 51.88 54618.12 88888.00 2015-07-05 23:44:30.375 186 12679.40 51.88 54618.10 88888.00 2015-07-05 23:44:30.500 186 12679.35 51.88 54618.10 88888.00 2015-07-05 23:44:30.625 186 12679.38 51.90 54618.15 88888.00 2015-07-05 23:44:30.750 186 12679.38 51.90 54618.12 88888.00 2015-07-05 23:44:30.875 186 12679.38 51.92 54618.12 88888.00 2015-07-05 23:44:31.000 186 12679.35 51.90 54618.12 88888.00 2015-07-05 23:44:31.125 186 12679.38 51.85 54618.12 88888.00 2015-07-05 23:44:31.250 186 12679.35 51.83 54618.18 88888.00 2015-07-05 23:44:31.375 186 12679.38 51.83 54618.18 88888.00 2015-07-05 23:44:31.500 186 12679.38 51.83 54618.18 88888.00 2015-07-05 23:44:31.625 186 12679.33 51.85 54618.18 88888.00 2015-07-05 23:44:31.750 186 12679.42 51.83 54618.18 88888.00 2015-07-05 23:44:31.875 186 12679.40 51.83 54618.18 88888.00 2015-07-05 23:44:32.000 186 12679.40 51.85 54618.20 88888.00 2015-07-05 23:44:32.125 186 12679.38 51.88 54618.22 88888.00 2015-07-05 23:44:32.250 186 12679.40 51.83 54618.20 88888.00 2015-07-05 23:44:32.375 186 12679.42 51.83 54618.20 88888.00 2015-07-05 23:44:32.500 186 12679.40 51.83 54618.20 88888.00 2015-07-05 23:44:32.625 186 12679.40 51.88 54618.22 88888.00 2015-07-05 23:44:32.750 186 12679.38 51.88 54618.22 88888.00 2015-07-05 23:44:32.875 186 12679.38 51.83 54618.22 88888.00 2015-07-05 23:44:33.000 186 12679.42 51.83 54618.22 88888.00 2015-07-05 23:44:33.125 186 12679.40 51.85 54618.25 88888.00 2015-07-05 23:44:33.250 186 12679.38 51.85 54618.22 88888.00 2015-07-05 23:44:33.375 186 12679.45 51.85 54618.22 88888.00 2015-07-05 23:44:33.500 186 12679.38 51.83 54618.20 88888.00 2015-07-05 23:44:33.625 186 12679.40 51.85 54618.22 88888.00 2015-07-05 23:44:33.750 186 12679.42 51.88 54618.25 88888.00 2015-07-05 23:44:33.875 186 12679.42 51.85 54618.25 88888.00 2015-07-05 23:44:34.000 186 12679.42 51.80 54618.22 88888.00 2015-07-05 23:44:34.125 186 12679.40 51.75 54618.20 88888.00 2015-07-05 23:44:34.250 186 12679.35 51.80 54618.20 88888.00 2015-07-05 23:44:34.375 186 12679.42 51.83 54618.25 88888.00 2015-07-05 23:44:34.500 186 12679.45 51.80 54618.25 88888.00 2015-07-05 23:44:34.625 186 12679.48 51.80 54618.22 88888.00 2015-07-05 23:44:34.750 186 12679.48 51.80 54618.22 88888.00 2015-07-05 23:44:34.875 186 12679.52 51.83 54618.22 88888.00 2015-07-05 23:44:35.000 186 12679.48 51.80 54618.22 88888.00 2015-07-05 23:44:35.125 186 12679.40 51.77 54618.25 88888.00 2015-07-05 23:44:35.250 186 12679.40 51.80 54618.25 88888.00 2015-07-05 23:44:35.375 186 12679.48 51.83 54618.25 88888.00 2015-07-05 23:44:35.500 186 12679.50 51.83 54618.25 88888.00 2015-07-05 23:44:35.625 186 12679.52 51.80 54618.28 88888.00 2015-07-05 23:44:35.750 186 12679.55 51.77 54618.28 88888.00 2015-07-05 23:44:35.875 186 12679.52 51.80 54618.25 88888.00 2015-07-05 23:44:36.000 186 12679.50 51.80 54618.28 88888.00 2015-07-05 23:44:36.125 186 12679.50 51.85 54618.30 88888.00 2015-07-05 23:44:36.250 186 12679.50 51.85 54618.32 88888.00 2015-07-05 23:44:36.375 186 12679.45 51.83 54618.32 88888.00 2015-07-05 23:44:36.500 186 12679.42 51.80 54618.30 88888.00 2015-07-05 23:44:36.625 186 12679.55 51.80 54618.32 88888.00 2015-07-05 23:44:36.750 186 12679.52 51.85 54618.32 88888.00 2015-07-05 23:44:36.875 186 12679.50 51.85 54618.35 88888.00 2015-07-05 23:44:37.000 186 12679.52 51.80 54618.35 88888.00 2015-07-05 23:44:37.125 186 12679.50 51.83 54618.38 88888.00 2015-07-05 23:44:37.250 186 12679.48 51.77 54618.35 88888.00 2015-07-05 23:44:37.375 186 12679.50 51.80 54618.32 88888.00 2015-07-05 23:44:37.500 186 12679.48 51.77 54618.30 88888.00 2015-07-05 23:44:37.625 186 12679.48 51.75 54618.30 88888.00 2015-07-05 23:44:37.750 186 12679.42 51.77 54618.30 88888.00 2015-07-05 23:44:37.875 186 12679.42 51.80 54618.32 88888.00 2015-07-05 23:44:38.000 186 12679.52 51.77 54618.32 88888.00 2015-07-05 23:44:38.125 186 12679.55 51.77 54618.35 88888.00 2015-07-05 23:44:38.250 186 12679.55 51.75 54618.35 88888.00 2015-07-05 23:44:38.375 186 12679.58 51.83 54618.35 88888.00 2015-07-05 23:44:38.500 186 12679.60 51.85 54618.38 88888.00 2015-07-05 23:44:38.625 186 12679.58 51.85 54618.40 88888.00 2015-07-05 23:44:38.750 186 12679.60 51.83 54618.38 88888.00 2015-07-05 23:44:38.875 186 12679.50 51.85 54618.35 88888.00 2015-07-05 23:44:39.000 186 12679.42 51.77 54618.35 88888.00 2015-07-05 23:44:39.125 186 12679.45 51.77 54618.35 88888.00 2015-07-05 23:44:39.250 186 12679.50 51.80 54618.38 88888.00 2015-07-05 23:44:39.375 186 12679.58 51.80 54618.40 88888.00 2015-07-05 23:44:39.500 186 12679.58 51.80 54618.38 88888.00 2015-07-05 23:44:39.625 186 12679.60 51.80 54618.35 88888.00 2015-07-05 23:44:39.750 186 12679.58 51.83 54618.35 88888.00 2015-07-05 23:44:39.875 186 12679.58 51.83 54618.38 88888.00 2015-07-05 23:44:40.000 186 12679.50 51.85 54618.38 88888.00 2015-07-05 23:44:40.125 186 12679.50 51.83 54618.38 88888.00 2015-07-05 23:44:40.250 186 12679.48 51.80 54618.38 88888.00 2015-07-05 23:44:40.375 186 12679.55 51.80 54618.35 88888.00 2015-07-05 23:44:40.500 186 12679.52 51.83 54618.38 88888.00 2015-07-05 23:44:40.625 186 12679.58 51.85 54618.38 88888.00 2015-07-05 23:44:40.750 186 12679.55 51.83 54618.38 88888.00 2015-07-05 23:44:40.875 186 12679.52 51.80 54618.35 88888.00 2015-07-05 23:44:41.000 186 12679.60 51.83 54618.40 88888.00 2015-07-05 23:44:41.125 186 12679.62 51.85 54618.40 88888.00 2015-07-05 23:44:41.250 186 12679.60 51.85 54618.40 88888.00 2015-07-05 23:44:41.375 186 12679.67 51.85 54618.40 88888.00 2015-07-05 23:44:41.500 186 12679.67 51.85 54618.40 88888.00 2015-07-05 23:44:41.625 186 12679.67 51.88 54618.40 88888.00 2015-07-05 23:44:41.750 186 12679.65 51.90 54618.40 88888.00 2015-07-05 23:44:41.875 186 12679.62 51.90 54618.43 88888.00 2015-07-05 23:44:42.000 186 12679.65 51.88 54618.40 88888.00 2015-07-05 23:44:42.125 186 12679.67 51.90 54618.45 88888.00 2015-07-05 23:44:42.250 186 12679.70 51.92 54618.45 88888.00 2015-07-05 23:44:42.375 186 12679.75 51.95 54618.45 88888.00 2015-07-05 23:44:42.500 186 12679.73 51.92 54618.40 88888.00 2015-07-05 23:44:42.625 186 12679.75 51.95 54618.43 88888.00 2015-07-05 23:44:42.750 186 12679.73 51.95 54618.43 88888.00 2015-07-05 23:44:42.875 186 12679.70 51.98 54618.43 88888.00 2015-07-05 23:44:43.000 186 12679.73 51.98 54618.43 88888.00 2015-07-05 23:44:43.125 186 12679.73 51.95 54618.43 88888.00 2015-07-05 23:44:43.250 186 12679.65 51.95 54618.45 88888.00 2015-07-05 23:44:43.375 186 12679.62 51.95 54618.45 88888.00 2015-07-05 23:44:43.500 186 12679.67 51.98 54618.47 88888.00 2015-07-05 23:44:43.625 186 12679.70 51.95 54618.47 88888.00 2015-07-05 23:44:43.750 186 12679.75 51.95 54618.45 88888.00 2015-07-05 23:44:43.875 186 12679.73 51.98 54618.45 88888.00 2015-07-05 23:44:44.000 186 12679.70 51.95 54618.45 88888.00 2015-07-05 23:44:44.125 186 12679.73 51.98 54618.50 88888.00 2015-07-05 23:44:44.250 186 12679.77 51.95 54618.50 88888.00 2015-07-05 23:44:44.375 186 12679.80 52.00 54618.47 88888.00 2015-07-05 23:44:44.500 186 12679.80 51.98 54618.47 88888.00 2015-07-05 23:44:44.625 186 12679.73 51.95 54618.47 88888.00 2015-07-05 23:44:44.750 186 12679.73 51.98 54618.50 88888.00 2015-07-05 23:44:44.875 186 12679.77 52.00 54618.53 88888.00 2015-07-05 23:44:45.000 186 12679.80 52.00 54618.50 88888.00 2015-07-05 23:44:45.125 186 12679.77 52.00 54618.50 88888.00 2015-07-05 23:44:45.250 186 12679.77 52.00 54618.50 88888.00 2015-07-05 23:44:45.375 186 12679.85 52.02 54618.53 88888.00 2015-07-05 23:44:45.500 186 12679.90 52.02 54618.53 88888.00 2015-07-05 23:44:45.625 186 12679.88 52.00 54618.53 88888.00 2015-07-05 23:44:45.750 186 12679.83 52.00 54618.50 88888.00 2015-07-05 23:44:45.875 186 12679.80 51.98 54618.53 88888.00 2015-07-05 23:44:46.000 186 12679.77 51.98 54618.50 88888.00 2015-07-05 23:44:46.125 186 12679.83 52.00 54618.53 88888.00 2015-07-05 23:44:46.250 186 12679.85 52.00 54618.50 88888.00 2015-07-05 23:44:46.375 186 12679.85 51.98 54618.50 88888.00 2015-07-05 23:44:46.500 186 12679.85 51.98 54618.47 88888.00 2015-07-05 23:44:46.625 186 12679.85 52.00 54618.47 88888.00 2015-07-05 23:44:46.750 186 12679.90 52.02 54618.47 88888.00 2015-07-05 23:44:46.875 186 12679.90 52.02 54618.50 88888.00 2015-07-05 23:44:47.000 186 12679.92 52.02 54618.47 88888.00 2015-07-05 23:44:47.125 186 12679.90 52.02 54618.50 88888.00 2015-07-05 23:44:47.250 186 12679.90 52.02 54618.50 88888.00 2015-07-05 23:44:47.375 186 12679.92 52.00 54618.50 88888.00 2015-07-05 23:44:47.500 186 12679.92 52.02 54618.50 88888.00 2015-07-05 23:44:47.625 186 12679.90 52.08 54618.47 88888.00 2015-07-05 23:44:47.750 186 12679.98 52.08 54618.50 88888.00 2015-07-05 23:44:47.875 186 12680.02 52.08 54618.53 88888.00 2015-07-05 23:44:48.000 186 12680.02 52.05 54618.55 88888.00 2015-07-05 23:44:48.125 186 12679.95 52.05 54618.57 88888.00 2015-07-05 23:44:48.250 186 12679.92 52.08 54618.57 88888.00 2015-07-05 23:44:48.375 186 12680.00 52.08 54618.55 88888.00 2015-07-05 23:44:48.500 186 12680.00 52.10 54618.53 88888.00 2015-07-05 23:44:48.625 186 12680.08 52.12 54618.55 88888.00 2015-07-05 23:44:48.750 186 12680.15 52.15 54618.57 88888.00 2015-07-05 23:44:48.875 186 12680.12 52.17 54618.57 88888.00 2015-07-05 23:44:49.000 186 12680.12 52.17 54618.55 88888.00 2015-07-05 23:44:49.125 186 12680.10 52.12 54618.55 88888.00 2015-07-05 23:44:49.250 186 12680.05 52.12 54618.55 88888.00 2015-07-05 23:44:49.375 186 12680.05 52.15 54618.57 88888.00 2015-07-05 23:44:49.500 186 12680.05 52.12 54618.57 88888.00 2015-07-05 23:44:49.625 186 12680.08 52.12 54618.57 88888.00 2015-07-05 23:44:49.750 186 12680.08 52.12 54618.57 88888.00 2015-07-05 23:44:49.875 186 12680.10 52.12 54618.57 88888.00 2015-07-05 23:44:50.000 186 12680.12 52.12 54618.60 88888.00 2015-07-05 23:44:50.125 186 12680.12 52.15 54618.60 88888.00 2015-07-05 23:44:50.250 186 12680.08 52.15 54618.60 88888.00 2015-07-05 23:44:50.375 186 12680.12 52.17 54618.57 88888.00 2015-07-05 23:44:50.500 186 12680.20 52.17 54618.60 88888.00 2015-07-05 23:44:50.625 186 12680.23 52.17 54618.60 88888.00 2015-07-05 23:44:50.750 186 12680.23 52.20 54618.60 88888.00 2015-07-05 23:44:50.875 186 12680.20 52.20 54618.60 88888.00 2015-07-05 23:44:51.000 186 12680.20 52.17 54618.60 88888.00 2015-07-05 23:44:51.125 186 12680.17 52.15 54618.60 88888.00 2015-07-05 23:44:51.250 186 12680.12 52.20 54618.60 88888.00 2015-07-05 23:44:51.375 186 12680.15 52.23 54618.60 88888.00 2015-07-05 23:44:51.500 186 12680.15 52.23 54618.62 88888.00 2015-07-05 23:44:51.625 186 12680.12 52.20 54618.62 88888.00 2015-07-05 23:44:51.750 186 12680.15 52.20 54618.62 88888.00 2015-07-05 23:44:51.875 186 12680.20 52.17 54618.62 88888.00 2015-07-05 23:44:52.000 186 12680.25 52.20 54618.62 88888.00 2015-07-05 23:44:52.125 186 12680.23 52.17 54618.62 88888.00 2015-07-05 23:44:52.250 186 12680.20 52.15 54618.60 88888.00 2015-07-05 23:44:52.375 186 12680.25 52.17 54618.65 88888.00 2015-07-05 23:44:52.500 186 12680.30 52.17 54618.65 88888.00 2015-07-05 23:44:52.625 186 12680.25 52.17 54618.65 88888.00 2015-07-05 23:44:52.750 186 12680.23 52.20 54618.65 88888.00 2015-07-05 23:44:52.875 186 12680.25 52.20 54618.65 88888.00 2015-07-05 23:44:53.000 186 12680.30 52.17 54618.62 88888.00 2015-07-05 23:44:53.125 186 12680.27 52.20 54618.65 88888.00 2015-07-05 23:44:53.250 186 12680.23 52.17 54618.65 88888.00 2015-07-05 23:44:53.375 186 12680.23 52.15 54618.65 88888.00 2015-07-05 23:44:53.500 186 12680.25 52.17 54618.65 88888.00 2015-07-05 23:44:53.625 186 12680.35 52.20 54618.68 88888.00 2015-07-05 23:44:53.750 186 12680.35 52.23 54618.70 88888.00 2015-07-05 23:44:53.875 186 12680.35 52.20 54618.72 88888.00 2015-07-05 23:44:54.000 186 12680.33 52.17 54618.70 88888.00 2015-07-05 23:44:54.125 186 12680.33 52.17 54618.70 88888.00 2015-07-05 23:44:54.250 186 12680.33 52.20 54618.72 88888.00 2015-07-05 23:44:54.375 186 12680.38 52.23 54618.72 88888.00 2015-07-05 23:44:54.500 186 12680.35 52.23 54618.72 88888.00 2015-07-05 23:44:54.625 186 12680.38 52.20 54618.75 88888.00 2015-07-05 23:44:54.750 186 12680.38 52.23 54618.78 88888.00 2015-07-05 23:44:54.875 186 12680.35 52.25 54618.78 88888.00 2015-07-05 23:44:55.000 186 12680.35 52.27 54618.80 88888.00 2015-07-05 23:44:55.125 186 12680.35 52.27 54618.80 88888.00 2015-07-05 23:44:55.250 186 12680.35 52.25 54618.80 88888.00 2015-07-05 23:44:55.375 186 12680.42 52.27 54618.80 88888.00 2015-07-05 23:44:55.500 186 12680.42 52.33 54618.82 88888.00 2015-07-05 23:44:55.625 186 12680.45 52.35 54618.82 88888.00 2015-07-05 23:44:55.750 186 12680.38 52.30 54618.80 88888.00 2015-07-05 23:44:55.875 186 12680.33 52.25 54618.80 88888.00 2015-07-05 23:44:56.000 186 12680.38 52.23 54618.80 88888.00 2015-07-05 23:44:56.125 186 12680.42 52.25 54618.82 88888.00 2015-07-05 23:44:56.250 186 12680.42 52.30 54618.80 88888.00 2015-07-05 23:44:56.375 186 12680.40 52.30 54618.80 88888.00 2015-07-05 23:44:56.500 186 12680.35 52.27 54618.80 88888.00 2015-07-05 23:44:56.625 186 12680.40 52.27 54618.80 88888.00 2015-07-05 23:44:56.750 186 12680.48 52.27 54618.80 88888.00 2015-07-05 23:44:56.875 186 12680.45 52.27 54618.80 88888.00 2015-07-05 23:44:57.000 186 12680.45 52.27 54618.78 88888.00 2015-07-05 23:44:57.125 186 12680.48 52.33 54618.78 88888.00 2015-07-05 23:44:57.250 186 12680.55 52.33 54618.82 88888.00 2015-07-05 23:44:57.375 186 12680.55 52.30 54618.80 88888.00 2015-07-05 23:44:57.500 186 12680.55 52.33 54618.82 88888.00 2015-07-05 23:44:57.625 186 12680.50 52.33 54618.82 88888.00 2015-07-05 23:44:57.750 186 12680.48 52.30 54618.80 88888.00 2015-07-05 23:44:57.875 186 12680.48 52.30 54618.82 88888.00 2015-07-05 23:44:58.000 186 12680.48 52.30 54618.82 88888.00 2015-07-05 23:44:58.125 186 12680.45 52.33 54618.82 88888.00 2015-07-05 23:44:58.250 186 12680.35 52.33 54618.85 88888.00 2015-07-05 23:44:58.375 186 12680.42 52.33 54618.85 88888.00 2015-07-05 23:44:58.500 186 12680.40 52.33 54618.82 88888.00 2015-07-05 23:44:58.625 186 12680.35 52.30 54618.82 88888.00 2015-07-05 23:44:58.750 186 12680.30 52.30 54618.82 88888.00 2015-07-05 23:44:58.875 186 12680.30 52.30 54618.85 88888.00 2015-07-05 23:44:59.000 186 12680.40 52.30 54618.88 88888.00 2015-07-05 23:44:59.125 186 12680.42 52.27 54618.90 88888.00 2015-07-05 23:44:59.250 186 12680.40 52.27 54618.88 88888.00 2015-07-05 23:44:59.375 186 12680.45 52.33 54618.88 88888.00 2015-07-05 23:44:59.500 186 12680.45 52.33 54618.88 88888.00 2015-07-05 23:44:59.625 186 12680.45 52.33 54618.90 88888.00 2015-07-05 23:44:59.750 186 12680.45 52.33 54618.95 88888.00 2015-07-05 23:44:59.875 186 12680.45 52.35 54618.95 88888.00 2015-07-05 23:45:00.000 186 12680.42 52.33 54618.93 88888.00 2015-07-05 23:45:00.125 186 12680.45 52.35 54618.93 88888.00 2015-07-05 23:45:00.250 186 12680.40 52.35 54618.95 88888.00 2015-07-05 23:45:00.375 186 12680.45 52.35 54618.95 88888.00 2015-07-05 23:45:00.500 186 12680.45 52.33 54618.95 88888.00 2015-07-05 23:45:00.625 186 12680.45 52.30 54618.95 88888.00 2015-07-05 23:45:00.750 186 12680.38 52.30 54618.93 88888.00 2015-07-05 23:45:00.875 186 12680.35 52.33 54618.93 88888.00 2015-07-05 23:45:01.000 186 12680.38 52.33 54618.95 88888.00 2015-07-05 23:45:01.125 186 12680.40 52.33 54618.93 88888.00 2015-07-05 23:45:01.250 186 12680.40 52.35 54618.97 88888.00 2015-07-05 23:45:01.375 186 12680.50 52.35 54619.00 88888.00 2015-07-05 23:45:01.500 186 12680.48 52.38 54619.00 88888.00 2015-07-05 23:45:01.625 186 12680.42 52.35 54619.00 88888.00 2015-07-05 23:45:01.750 186 12680.42 52.35 54619.00 88888.00 2015-07-05 23:45:01.875 186 12680.48 52.35 54619.00 88888.00 2015-07-05 23:45:02.000 186 12680.45 52.38 54619.03 88888.00 2015-07-05 23:45:02.125 186 12680.42 52.38 54619.03 88888.00 2015-07-05 23:45:02.250 186 12680.40 52.35 54619.03 88888.00 2015-07-05 23:45:02.375 186 12680.42 52.33 54619.00 88888.00 2015-07-05 23:45:02.500 186 12680.42 52.35 54619.03 88888.00 2015-07-05 23:45:02.625 186 12680.40 52.35 54619.05 88888.00 2015-07-05 23:45:02.750 186 12680.42 52.38 54619.03 88888.00 2015-07-05 23:45:02.875 186 12680.50 52.35 54619.03 88888.00 2015-07-05 23:45:03.000 186 12680.55 52.35 54619.03 88888.00 2015-07-05 23:45:03.125 186 12680.58 52.33 54619.05 88888.00 2015-07-05 23:45:03.250 186 12680.45 52.33 54619.05 88888.00 2015-07-05 23:45:03.375 186 12680.48 52.38 54619.07 88888.00 2015-07-05 23:45:03.500 186 12680.50 52.35 54619.05 88888.00 2015-07-05 23:45:03.625 186 12680.50 52.35 54619.05 88888.00 2015-07-05 23:45:03.750 186 12680.45 52.35 54619.07 88888.00 2015-07-05 23:45:03.875 186 12680.38 52.33 54619.07 88888.00 2015-07-05 23:45:04.000 186 12680.40 52.30 54619.07 88888.00 2015-07-05 23:45:04.125 186 12680.42 52.30 54619.07 88888.00 2015-07-05 23:45:04.250 186 12680.45 52.25 54619.07 88888.00 2015-07-05 23:45:04.375 186 12680.48 52.33 54619.07 88888.00 2015-07-05 23:45:04.500 186 12680.52 52.33 54619.07 88888.00 2015-07-05 23:45:04.625 186 12680.58 52.30 54619.07 88888.00 2015-07-05 23:45:04.750 186 12680.60 52.30 54619.05 88888.00 2015-07-05 23:45:04.875 186 12680.55 52.30 54619.05 88888.00 2015-07-05 23:45:05.000 186 12680.48 52.33 54619.05 88888.00 2015-07-05 23:45:05.125 186 12680.42 52.30 54619.07 88888.00 2015-07-05 23:45:05.250 186 12680.42 52.33 54619.12 88888.00 2015-07-05 23:45:05.375 186 12680.45 52.35 54619.12 88888.00 2015-07-05 23:45:05.500 186 12680.42 52.27 54619.12 88888.00 2015-07-05 23:45:05.625 186 12680.42 52.30 54619.15 88888.00 2015-07-05 23:45:05.750 186 12680.45 52.30 54619.12 88888.00 2015-07-05 23:45:05.875 186 12680.50 52.27 54619.12 88888.00 2015-07-05 23:45:06.000 186 12680.55 52.30 54619.12 88888.00 2015-07-05 23:45:06.125 186 12680.52 52.35 54619.15 88888.00 2015-07-05 23:45:06.250 186 12680.50 52.30 54619.18 88888.00 2015-07-05 23:45:06.375 186 12680.60 52.33 54619.18 88888.00 2015-07-05 23:45:06.500 186 12680.55 52.33 54619.18 88888.00 2015-07-05 23:45:06.625 186 12680.52 52.30 54619.18 88888.00 2015-07-05 23:45:06.750 186 12680.52 52.35 54619.18 88888.00 2015-07-05 23:45:06.875 186 12680.50 52.35 54619.20 88888.00 2015-07-05 23:45:07.000 186 12680.52 52.38 54619.22 88888.00 2015-07-05 23:45:07.125 186 12680.55 52.38 54619.20 88888.00 2015-07-05 23:45:07.250 186 12680.60 52.33 54619.22 88888.00 2015-07-05 23:45:07.375 186 12680.62 52.30 54619.22 88888.00 2015-07-05 23:45:07.500 186 12680.55 52.33 54619.20 88888.00 2015-07-05 23:45:07.625 186 12680.50 52.35 54619.20 88888.00 2015-07-05 23:45:07.750 186 12680.48 52.33 54619.20 88888.00 2015-07-05 23:45:07.875 186 12680.48 52.33 54619.20 88888.00 2015-07-05 23:45:08.000 186 12680.58 52.35 54619.20 88888.00 2015-07-05 23:45:08.125 186 12680.52 52.33 54619.20 88888.00 2015-07-05 23:45:08.250 186 12680.52 52.33 54619.25 88888.00 2015-07-05 23:45:08.375 186 12680.52 52.30 54619.20 88888.00 2015-07-05 23:45:08.500 186 12680.58 52.35 54619.18 88888.00 2015-07-05 23:45:08.625 186 12680.58 52.38 54619.20 88888.00 2015-07-05 23:45:08.750 186 12680.58 52.38 54619.22 88888.00 2015-07-05 23:45:08.875 186 12680.58 52.38 54619.20 88888.00 2015-07-05 23:45:09.000 186 12680.58 52.33 54619.20 88888.00 2015-07-05 23:45:09.125 186 12680.58 52.35 54619.22 88888.00 2015-07-05 23:45:09.250 186 12680.60 52.35 54619.25 88888.00 2015-07-05 23:45:09.375 186 12680.67 52.40 54619.25 88888.00 2015-07-05 23:45:09.500 186 12680.67 52.42 54619.25 88888.00 2015-07-05 23:45:09.625 186 12680.60 52.42 54619.25 88888.00 2015-07-05 23:45:09.750 186 12680.58 52.40 54619.22 88888.00 2015-07-05 23:45:09.875 186 12680.60 52.40 54619.22 88888.00 2015-07-05 23:45:10.000 186 12680.60 52.40 54619.20 88888.00 2015-07-05 23:45:10.125 186 12680.60 52.38 54619.22 88888.00 2015-07-05 23:45:10.250 186 12680.62 52.35 54619.20 88888.00 2015-07-05 23:45:10.375 186 12680.65 52.38 54619.22 88888.00 2015-07-05 23:45:10.500 186 12680.62 52.40 54619.22 88888.00 2015-07-05 23:45:10.625 186 12680.55 52.42 54619.20 88888.00 2015-07-05 23:45:10.750 186 12680.55 52.42 54619.22 88888.00 2015-07-05 23:45:10.875 186 12680.52 52.40 54619.22 88888.00 2015-07-05 23:45:11.000 186 12680.65 52.40 54619.25 88888.00 2015-07-05 23:45:11.125 186 12680.70 52.42 54619.28 88888.00 2015-07-05 23:45:11.250 186 12680.67 52.45 54619.25 88888.00 2015-07-05 23:45:11.375 186 12680.67 52.45 54619.25 88888.00 2015-07-05 23:45:11.500 186 12680.58 52.48 54619.25 88888.00 2015-07-05 23:45:11.625 186 12680.55 52.48 54619.25 88888.00 2015-07-05 23:45:11.750 186 12680.60 52.48 54619.30 88888.00 2015-07-05 23:45:11.875 186 12680.65 52.50 54619.30 88888.00 2015-07-05 23:45:12.000 186 12680.65 52.52 54619.30 88888.00 2015-07-05 23:45:12.125 186 12680.70 52.52 54619.32 88888.00 2015-07-05 23:45:12.250 186 12680.62 52.48 54619.32 88888.00 2015-07-05 23:45:12.375 186 12680.62 52.48 54619.32 88888.00 2015-07-05 23:45:12.500 186 12680.62 52.50 54619.30 88888.00 2015-07-05 23:45:12.625 186 12680.73 52.52 54619.32 88888.00 2015-07-05 23:45:12.750 186 12680.75 52.48 54619.32 88888.00 2015-07-05 23:45:12.875 186 12680.77 52.48 54619.32 88888.00 2015-07-05 23:45:13.000 186 12680.75 52.50 54619.30 88888.00 2015-07-05 23:45:13.125 186 12680.75 52.50 54619.32 88888.00 2015-07-05 23:45:13.250 186 12680.75 52.48 54619.38 88888.00 2015-07-05 23:45:13.375 186 12680.73 52.48 54619.40 88888.00 2015-07-05 23:45:13.500 186 12680.73 52.50 54619.38 88888.00 2015-07-05 23:45:13.625 186 12680.73 52.48 54619.38 88888.00 2015-07-05 23:45:13.750 186 12680.70 52.48 54619.35 88888.00 2015-07-05 23:45:13.875 186 12680.67 52.48 54619.38 88888.00 2015-07-05 23:45:14.000 186 12680.67 52.50 54619.38 88888.00 2015-07-05 23:45:14.125 186 12680.73 52.52 54619.40 88888.00 2015-07-05 23:45:14.250 186 12680.70 52.48 54619.38 88888.00 2015-07-05 23:45:14.375 186 12680.65 52.48 54619.32 88888.00 2015-07-05 23:45:14.500 186 12680.67 52.50 54619.38 88888.00 2015-07-05 23:45:14.625 186 12680.75 52.52 54619.38 88888.00 2015-07-05 23:45:14.750 186 12680.75 52.52 54619.40 88888.00 2015-07-05 23:45:14.875 186 12680.75 52.50 54619.40 88888.00 2015-07-05 23:45:15.000 186 12680.73 52.48 54619.35 88888.00 2015-07-05 23:45:15.125 186 12680.73 52.50 54619.35 88888.00 2015-07-05 23:45:15.250 186 12680.73 52.48 54619.40 88888.00 2015-07-05 23:45:15.375 186 12680.70 52.50 54619.40 88888.00 2015-07-05 23:45:15.500 186 12680.67 52.50 54619.40 88888.00 2015-07-05 23:45:15.625 186 12680.75 52.50 54619.35 88888.00 2015-07-05 23:45:15.750 186 12680.75 52.52 54619.38 88888.00 2015-07-05 23:45:15.875 186 12680.73 52.52 54619.32 88888.00 2015-07-05 23:45:16.000 186 12680.75 52.50 54619.35 88888.00 2015-07-05 23:45:16.125 186 12680.80 52.50 54619.35 88888.00 2015-07-05 23:45:16.250 186 12680.77 52.50 54619.40 88888.00 2015-07-05 23:45:16.375 186 12680.80 52.52 54619.40 88888.00 2015-07-05 23:45:16.500 186 12680.73 52.50 54619.38 88888.00 2015-07-05 23:45:16.625 186 12680.65 52.50 54619.40 88888.00 2015-07-05 23:45:16.750 186 12680.62 52.50 54619.40 88888.00 2015-07-05 23:45:16.875 186 12680.65 52.55 54619.43 88888.00 2015-07-05 23:45:17.000 186 12680.67 52.52 54619.43 88888.00 2015-07-05 23:45:17.125 186 12680.70 52.52 54619.43 88888.00 2015-07-05 23:45:17.250 186 12680.65 52.50 54619.43 88888.00 2015-07-05 23:45:17.375 186 12680.65 52.50 54619.40 88888.00 2015-07-05 23:45:17.500 186 12680.67 52.50 54619.43 88888.00 2015-07-05 23:45:17.625 186 12680.67 52.52 54619.45 88888.00 2015-07-05 23:45:17.750 186 12680.67 52.52 54619.45 88888.00 2015-07-05 23:45:17.875 186 12680.62 52.50 54619.43 88888.00 2015-07-05 23:45:18.000 186 12680.67 52.48 54619.45 88888.00 2015-07-05 23:45:18.125 186 12680.75 52.48 54619.47 88888.00 2015-07-05 23:45:18.250 186 12680.77 52.52 54619.50 88888.00 2015-07-05 23:45:18.375 186 12680.73 52.55 54619.47 88888.00 2015-07-05 23:45:18.500 186 12680.60 52.52 54619.50 88888.00 2015-07-05 23:45:18.625 186 12680.62 52.52 54619.50 88888.00 2015-07-05 23:45:18.750 186 12680.62 52.55 54619.47 88888.00 2015-07-05 23:45:18.875 186 12680.58 52.52 54619.45 88888.00 2015-07-05 23:45:19.000 186 12680.52 52.50 54619.47 88888.00 2015-07-05 23:45:19.125 186 12680.55 52.48 54619.53 88888.00 2015-07-05 23:45:19.250 186 12680.55 52.48 54619.55 88888.00 2015-07-05 23:45:19.375 186 12680.65 52.50 54619.53 88888.00 2015-07-05 23:45:19.500 186 12680.65 52.50 54619.53 88888.00 2015-07-05 23:45:19.625 186 12680.60 52.50 54619.55 88888.00 2015-07-05 23:45:19.750 186 12680.58 52.50 54619.55 88888.00 2015-07-05 23:45:19.875 186 12680.55 52.52 54619.57 88888.00 2015-07-05 23:45:20.000 186 12680.52 52.52 54619.55 88888.00 2015-07-05 23:45:20.125 186 12680.52 52.50 54619.60 88888.00 2015-07-05 23:45:20.250 186 12680.58 52.50 54619.62 88888.00 2015-07-05 23:45:20.375 186 12680.58 52.50 54619.60 88888.00 2015-07-05 23:45:20.500 186 12680.52 52.50 54619.60 88888.00 2015-07-05 23:45:20.625 186 12680.50 52.48 54619.62 88888.00 2015-07-05 23:45:20.750 186 12680.48 52.50 54619.62 88888.00 2015-07-05 23:45:20.875 186 12680.52 52.50 54619.65 88888.00 2015-07-05 23:45:21.000 186 12680.55 52.52 54619.65 88888.00 2015-07-05 23:45:21.125 186 12680.50 52.50 54619.65 88888.00 2015-07-05 23:45:21.250 186 12680.42 52.48 54619.65 88888.00 2015-07-05 23:45:21.375 186 12680.48 52.48 54619.65 88888.00 2015-07-05 23:45:21.500 186 12680.50 52.50 54619.65 88888.00 2015-07-05 23:45:21.625 186 12680.45 52.52 54619.65 88888.00 2015-07-05 23:45:21.750 186 12680.45 52.48 54619.62 88888.00 2015-07-05 23:45:21.875 186 12680.40 52.48 54619.62 88888.00 2015-07-05 23:45:22.000 186 12680.45 52.48 54619.65 88888.00 2015-07-05 23:45:22.125 186 12680.48 52.50 54619.68 88888.00 2015-07-05 23:45:22.250 186 12680.42 52.52 54619.70 88888.00 2015-07-05 23:45:22.375 186 12680.40 52.52 54619.68 88888.00 2015-07-05 23:45:22.500 186 12680.33 52.50 54619.68 88888.00 2015-07-05 23:45:22.625 186 12680.27 52.45 54619.62 88888.00 2015-07-05 23:45:22.750 186 12680.33 52.45 54619.65 88888.00 2015-07-05 23:45:22.875 186 12680.38 52.45 54619.68 88888.00 2015-07-05 23:45:23.000 186 12680.35 52.42 54619.62 88888.00 2015-07-05 23:45:23.125 186 12680.27 52.45 54619.65 88888.00 2015-07-05 23:45:23.250 186 12680.23 52.42 54619.68 88888.00 2015-07-05 23:45:23.375 186 12680.25 52.42 54619.65 88888.00 2015-07-05 23:45:23.500 186 12680.23 52.42 54619.65 88888.00 2015-07-05 23:45:23.625 186 12680.27 52.45 54619.68 88888.00 2015-07-05 23:45:23.750 186 12680.27 52.45 54619.68 88888.00 2015-07-05 23:45:23.875 186 12680.23 52.45 54619.68 88888.00 2015-07-05 23:45:24.000 186 12680.23 52.48 54619.70 88888.00 2015-07-05 23:45:24.125 186 12680.17 52.48 54619.70 88888.00 2015-07-05 23:45:24.250 186 12680.15 52.48 54619.72 88888.00 2015-07-05 23:45:24.375 186 12680.08 52.45 54619.70 88888.00 2015-07-05 23:45:24.500 186 12680.10 52.48 54619.75 88888.00 2015-07-05 23:45:24.625 186 12680.15 52.50 54619.75 88888.00 2015-07-05 23:45:24.750 186 12680.10 52.50 54619.75 88888.00 2015-07-05 23:45:24.875 186 12680.10 52.50 54619.75 88888.00 2015-07-05 23:45:25.000 186 12680.08 52.48 54619.75 88888.00 2015-07-05 23:45:25.125 186 12680.05 52.50 54619.80 88888.00 2015-07-05 23:45:25.250 186 12680.02 52.50 54619.82 88888.00 2015-07-05 23:45:25.375 186 12680.08 52.48 54619.85 88888.00 2015-07-05 23:45:25.500 186 12680.10 52.45 54619.80 88888.00 2015-07-05 23:45:25.625 186 12680.02 52.42 54619.75 88888.00 2015-07-05 23:45:25.750 186 12679.95 52.45 54619.78 88888.00 2015-07-05 23:45:25.875 186 12679.92 52.45 54619.78 88888.00 2015-07-05 23:45:26.000 186 12679.92 52.45 54619.80 88888.00 2015-07-05 23:45:26.125 186 12679.90 52.48 54619.80 88888.00 2015-07-05 23:45:26.250 186 12679.88 52.45 54619.82 88888.00 2015-07-05 23:45:26.375 186 12679.92 52.45 54619.85 88888.00 2015-07-05 23:45:26.500 186 12679.92 52.45 54619.82 88888.00 2015-07-05 23:45:26.625 186 12679.88 52.42 54619.82 88888.00 2015-07-05 23:45:26.750 186 12679.88 52.42 54619.85 88888.00 2015-07-05 23:45:26.875 186 12679.88 52.45 54619.85 88888.00 2015-07-05 23:45:27.000 186 12679.90 52.42 54619.82 88888.00 2015-07-05 23:45:27.125 186 12679.90 52.45 54619.88 88888.00 2015-07-05 23:45:27.250 186 12679.85 52.38 54619.88 88888.00 2015-07-05 23:45:27.375 186 12679.80 52.40 54619.85 88888.00 2015-07-05 23:45:27.500 186 12679.83 52.45 54619.90 88888.00 2015-07-05 23:45:27.625 186 12679.88 52.48 54619.90 88888.00 2015-07-05 23:45:27.750 186 12679.83 52.48 54619.90 88888.00 2015-07-05 23:45:27.875 186 12679.85 52.48 54619.90 88888.00 2015-07-05 23:45:28.000 186 12679.83 52.42 54619.88 88888.00 2015-07-05 23:45:28.125 186 12679.85 52.45 54619.90 88888.00 2015-07-05 23:45:28.250 186 12679.77 52.40 54619.88 88888.00 2015-07-05 23:45:28.375 186 12679.80 52.42 54619.88 88888.00 2015-07-05 23:45:28.500 186 12679.80 52.42 54619.85 88888.00 2015-07-05 23:45:28.625 186 12679.83 52.38 54619.88 88888.00 2015-07-05 23:45:28.750 186 12679.90 52.40 54619.88 88888.00 2015-07-05 23:45:28.875 186 12679.85 52.40 54619.88 88888.00 2015-07-05 23:45:29.000 186 12679.85 52.40 54619.85 88888.00 2015-07-05 23:45:29.125 186 12679.92 52.40 54619.85 88888.00 2015-07-05 23:45:29.250 186 12679.88 52.42 54619.90 88888.00 2015-07-05 23:45:29.375 186 12679.88 52.42 54619.90 88888.00 2015-07-05 23:45:29.500 186 12679.85 52.42 54619.90 88888.00 2015-07-05 23:45:29.625 186 12679.80 52.42 54619.88 88888.00 2015-07-05 23:45:29.750 186 12679.88 52.42 54619.88 88888.00 2015-07-05 23:45:29.875 186 12679.90 52.42 54619.88 88888.00 2015-07-05 23:45:30.000 186 12679.85 52.40 54619.85 88888.00 2015-07-05 23:45:30.125 186 12679.80 52.38 54619.85 88888.00 2015-07-05 23:45:30.250 186 12679.85 52.40 54619.90 88888.00 2015-07-05 23:45:30.375 186 12679.98 52.45 54619.88 88888.00 2015-07-05 23:45:30.500 186 12680.00 52.42 54619.90 88888.00 2015-07-05 23:45:30.625 186 12679.98 52.45 54619.90 88888.00 2015-07-05 23:45:30.750 186 12679.92 52.45 54619.93 88888.00 2015-07-05 23:45:30.875 186 12679.90 52.45 54619.90 88888.00 2015-07-05 23:45:31.000 186 12679.92 52.45 54619.93 88888.00 2015-07-05 23:45:31.125 186 12679.80 52.42 54619.93 88888.00 2015-07-05 23:45:31.250 186 12679.75 52.42 54619.90 88888.00 2015-07-05 23:45:31.375 186 12679.83 52.45 54619.93 88888.00 2015-07-05 23:45:31.500 186 12679.83 52.45 54619.93 88888.00 2015-07-05 23:45:31.625 186 12679.83 52.42 54619.95 88888.00 2015-07-05 23:45:31.750 186 12679.83 52.45 54619.95 88888.00 2015-07-05 23:45:31.875 186 12679.85 52.50 54619.95 88888.00 2015-07-05 23:45:32.000 186 12679.85 52.50 54619.95 88888.00 2015-07-05 23:45:32.125 186 12679.75 52.50 54619.95 88888.00 2015-07-05 23:45:32.250 186 12679.70 52.48 54619.95 88888.00 2015-07-05 23:45:32.375 186 12679.88 52.52 54619.95 88888.00 2015-07-05 23:45:32.500 186 12679.85 52.52 54619.95 88888.00 2015-07-05 23:45:32.625 186 12679.75 52.48 54619.90 88888.00 2015-07-05 23:45:32.750 186 12679.75 52.45 54619.90 88888.00 2015-07-05 23:45:32.875 186 12679.75 52.45 54619.90 88888.00 2015-07-05 23:45:33.000 186 12679.77 52.45 54619.90 88888.00 2015-07-05 23:45:33.125 186 12679.80 52.48 54619.93 88888.00 2015-07-05 23:45:33.250 186 12679.77 52.48 54619.95 88888.00 2015-07-05 23:45:33.375 186 12679.80 52.45 54619.93 88888.00 2015-07-05 23:45:33.500 186 12679.85 52.48 54619.93 88888.00 2015-07-05 23:45:33.625 186 12679.88 52.50 54619.95 88888.00 2015-07-05 23:45:33.750 186 12679.92 52.50 54619.95 88888.00 2015-07-05 23:45:33.875 186 12679.92 52.50 54619.95 88888.00 2015-07-05 23:45:34.000 186 12679.88 52.45 54619.93 88888.00 2015-07-05 23:45:34.125 186 12679.90 52.45 54619.93 88888.00 2015-07-05 23:45:34.250 186 12679.95 52.45 54619.97 88888.00 2015-07-05 23:45:34.375 186 12679.98 52.45 54619.95 88888.00 2015-07-05 23:45:34.500 186 12679.90 52.48 54619.93 88888.00 2015-07-05 23:45:34.625 186 12679.85 52.45 54619.90 88888.00 2015-07-05 23:45:34.750 186 12679.90 52.45 54619.88 88888.00 2015-07-05 23:45:34.875 186 12679.95 52.45 54619.90 88888.00 2015-07-05 23:45:35.000 186 12679.90 52.42 54619.85 88888.00 2015-07-05 23:45:35.125 186 12679.88 52.45 54619.90 88888.00 2015-07-05 23:45:35.250 186 12679.90 52.48 54619.93 88888.00 2015-07-05 23:45:35.375 186 12679.98 52.50 54619.95 88888.00 2015-07-05 23:45:35.500 186 12679.98 52.48 54619.93 88888.00 2015-07-05 23:45:35.625 186 12679.98 52.45 54619.93 88888.00 2015-07-05 23:45:35.750 186 12679.90 52.48 54619.93 88888.00 2015-07-05 23:45:35.875 186 12679.92 52.48 54619.93 88888.00 2015-07-05 23:45:36.000 186 12680.00 52.48 54619.93 88888.00 2015-07-05 23:45:36.125 186 12680.05 52.50 54619.93 88888.00 2015-07-05 23:45:36.250 186 12679.95 52.52 54619.97 88888.00 2015-07-05 23:45:36.375 186 12679.95 52.52 54619.95 88888.00 2015-07-05 23:45:36.500 186 12679.98 52.50 54619.95 88888.00 2015-07-05 23:45:36.625 186 12680.02 52.48 54619.95 88888.00 2015-07-05 23:45:36.750 186 12680.05 52.52 54619.95 88888.00 2015-07-05 23:45:36.875 186 12680.08 52.52 54619.95 88888.00 2015-07-05 23:45:37.000 186 12680.05 52.48 54619.93 88888.00 2015-07-05 23:45:37.125 186 12680.05 52.48 54619.93 88888.00 2015-07-05 23:45:37.250 186 12680.08 52.48 54619.93 88888.00 2015-07-05 23:45:37.375 186 12680.12 52.52 54619.93 88888.00 2015-07-05 23:45:37.500 186 12680.12 52.52 54619.93 88888.00 2015-07-05 23:45:37.625 186 12680.10 52.50 54619.93 88888.00 2015-07-05 23:45:37.750 186 12680.15 52.52 54619.93 88888.00 2015-07-05 23:45:37.875 186 12680.20 52.52 54619.95 88888.00 2015-07-05 23:45:38.000 186 12680.17 52.50 54619.95 88888.00 2015-07-05 23:45:38.125 186 12680.15 52.50 54619.95 88888.00 2015-07-05 23:45:38.250 186 12680.12 52.50 54619.97 88888.00 2015-07-05 23:45:38.375 186 12680.12 52.52 54619.97 88888.00 2015-07-05 23:45:38.500 186 12680.10 52.50 54619.97 88888.00 2015-07-05 23:45:38.625 186 12680.10 52.50 54619.97 88888.00 2015-07-05 23:45:38.750 186 12680.10 52.52 54619.97 88888.00 2015-07-05 23:45:38.875 186 12680.15 52.52 54619.95 88888.00 2015-07-05 23:45:39.000 186 12680.15 52.50 54619.95 88888.00 2015-07-05 23:45:39.125 186 12680.12 52.48 54619.95 88888.00 2015-07-05 23:45:39.250 186 12680.12 52.50 54619.93 88888.00 2015-07-05 23:45:39.375 186 12680.17 52.50 54619.95 88888.00 2015-07-05 23:45:39.500 186 12680.17 52.48 54619.95 88888.00 2015-07-05 23:45:39.625 186 12680.20 52.50 54619.95 88888.00 2015-07-05 23:45:39.750 186 12680.17 52.48 54619.95 88888.00 2015-07-05 23:45:39.875 186 12680.25 52.50 54619.93 88888.00 2015-07-05 23:45:40.000 186 12680.27 52.48 54619.93 88888.00 2015-07-05 23:45:40.125 186 12680.25 52.45 54619.93 88888.00 2015-07-05 23:45:40.250 186 12680.25 52.42 54619.95 88888.00 2015-07-05 23:45:40.375 186 12680.27 52.45 54619.95 88888.00 2015-07-05 23:45:40.500 186 12680.25 52.45 54619.93 88888.00 2015-07-05 23:45:40.625 186 12680.25 52.42 54619.90 88888.00 2015-07-05 23:45:40.750 186 12680.20 52.45 54619.90 88888.00 2015-07-05 23:45:40.875 186 12680.25 52.45 54619.95 88888.00 2015-07-05 23:45:41.000 186 12680.25 52.45 54619.97 88888.00 2015-07-05 23:45:41.125 186 12680.27 52.45 54619.97 88888.00 2015-07-05 23:45:41.250 186 12680.23 52.42 54619.95 88888.00 2015-07-05 23:45:41.375 186 12680.27 52.42 54619.95 88888.00 2015-07-05 23:45:41.500 186 12680.30 52.45 54619.95 88888.00 2015-07-05 23:45:41.625 186 12680.35 52.42 54619.93 88888.00 2015-07-05 23:45:41.750 186 12680.35 52.42 54619.90 88888.00 2015-07-05 23:45:41.875 186 12680.33 52.45 54619.97 88888.00 2015-07-05 23:45:42.000 186 12680.35 52.45 54619.97 88888.00 2015-07-05 23:45:42.125 186 12680.33 52.45 54619.95 88888.00 2015-07-05 23:45:42.250 186 12680.27 52.45 54619.97 88888.00 2015-07-05 23:45:42.375 186 12680.25 52.48 54619.97 88888.00 2015-07-05 23:45:42.500 186 12680.35 52.45 54620.00 88888.00 2015-07-05 23:45:42.625 186 12680.38 52.45 54619.97 88888.00 2015-07-05 23:45:42.750 186 12680.33 52.40 54619.97 88888.00 2015-07-05 23:45:42.875 186 12680.30 52.40 54619.97 88888.00 2015-07-05 23:45:43.000 186 12680.35 52.40 54619.97 88888.00 2015-07-05 23:45:43.125 186 12680.42 52.38 54619.97 88888.00 2015-07-05 23:45:43.250 186 12680.42 52.38 54620.00 88888.00 2015-07-05 23:45:43.375 186 12680.42 52.40 54620.00 88888.00 2015-07-05 23:45:43.500 186 12680.42 52.38 54620.00 88888.00 2015-07-05 23:45:43.625 186 12680.42 52.35 54619.95 88888.00 2015-07-05 23:45:43.750 186 12680.38 52.40 54620.00 88888.00 2015-07-05 23:45:43.875 186 12680.35 52.40 54620.00 88888.00 2015-07-05 23:45:44.000 186 12680.38 52.38 54619.97 88888.00 2015-07-05 23:45:44.125 186 12680.35 52.38 54619.97 88888.00 2015-07-05 23:45:44.250 186 12680.35 52.35 54619.97 88888.00 2015-07-05 23:45:44.375 186 12680.42 52.40 54619.97 88888.00 2015-07-05 23:45:44.500 186 12680.45 52.40 54620.00 88888.00 2015-07-05 23:45:44.625 186 12680.42 52.38 54620.00 88888.00 2015-07-05 23:45:44.750 186 12680.48 52.38 54620.00 88888.00 2015-07-05 23:45:44.875 186 12680.40 52.33 54620.00 88888.00 2015-07-05 23:45:45.000 186 12680.42 52.33 54620.03 88888.00 2015-07-05 23:45:45.125 186 12680.42 52.35 54620.05 88888.00 2015-07-05 23:45:45.250 186 12680.42 52.35 54620.05 88888.00 2015-07-05 23:45:45.375 186 12680.48 52.35 54620.03 88888.00 2015-07-05 23:45:45.500 186 12680.38 52.35 54620.03 88888.00 2015-07-05 23:45:45.625 186 12680.30 52.35 54620.03 88888.00 2015-07-05 23:45:45.750 186 12680.33 52.33 54620.03 88888.00 2015-07-05 23:45:45.875 186 12680.30 52.35 54620.03 88888.00 2015-07-05 23:45:46.000 186 12680.35 52.35 54620.03 88888.00 2015-07-05 23:45:46.125 186 12680.33 52.35 54620.00 88888.00 2015-07-05 23:45:46.250 186 12680.25 52.30 54620.03 88888.00 2015-07-05 23:45:46.375 186 12680.33 52.30 54620.00 88888.00 2015-07-05 23:45:46.500 186 12680.35 52.33 54620.03 88888.00 2015-07-05 23:45:46.625 186 12680.35 52.33 54620.03 88888.00 2015-07-05 23:45:46.750 186 12680.42 52.33 54620.03 88888.00 2015-07-05 23:45:46.875 186 12680.40 52.30 54620.00 88888.00 2015-07-05 23:45:47.000 186 12680.35 52.27 54620.00 88888.00 2015-07-05 23:45:47.125 186 12680.38 52.27 54620.05 88888.00 2015-07-05 23:45:47.250 186 12680.35 52.27 54620.07 88888.00 2015-07-05 23:45:47.375 186 12680.35 52.27 54620.05 88888.00 2015-07-05 23:45:47.500 186 12680.33 52.27 54620.03 88888.00 2015-07-05 23:45:47.625 186 12680.33 52.27 54620.03 88888.00 2015-07-05 23:45:47.750 186 12680.33 52.25 54620.03 88888.00 2015-07-05 23:45:47.875 186 12680.35 52.20 54620.00 88888.00 2015-07-05 23:45:48.000 186 12680.38 52.20 54620.00 88888.00 2015-07-05 23:45:48.125 186 12680.40 52.20 54620.05 88888.00 2015-07-05 23:45:48.250 186 12680.40 52.25 54620.05 88888.00 2015-07-05 23:45:48.375 186 12680.33 52.25 54620.03 88888.00 2015-07-05 23:45:48.500 186 12680.30 52.23 54620.03 88888.00 2015-07-05 23:45:48.625 186 12680.30 52.23 54620.05 88888.00 2015-07-05 23:45:48.750 186 12680.30 52.20 54620.05 88888.00 2015-07-05 23:45:48.875 186 12680.30 52.23 54620.07 88888.00 2015-07-05 23:45:49.000 186 12680.30 52.25 54620.07 88888.00 2015-07-05 23:45:49.125 186 12680.38 52.23 54620.10 88888.00 2015-07-05 23:45:49.250 186 12680.40 52.20 54620.07 88888.00 2015-07-05 23:45:49.375 186 12680.40 52.15 54620.05 88888.00 2015-07-05 23:45:49.500 186 12680.30 52.15 54620.05 88888.00 2015-07-05 23:45:49.625 186 12680.25 52.17 54620.05 88888.00 2015-07-05 23:45:49.750 186 12680.30 52.17 54620.07 88888.00 2015-07-05 23:45:49.875 186 12680.35 52.20 54620.10 88888.00 2015-07-05 23:45:50.000 186 12680.40 52.17 54620.07 88888.00 2015-07-05 23:45:50.125 186 12680.33 52.15 54620.07 88888.00 2015-07-05 23:45:50.250 186 12680.33 52.17 54620.12 88888.00 2015-07-05 23:45:50.375 186 12680.33 52.17 54620.10 88888.00 2015-07-05 23:45:50.500 186 12680.35 52.20 54620.07 88888.00 2015-07-05 23:45:50.625 186 12680.42 52.23 54620.10 88888.00 2015-07-05 23:45:50.750 186 12680.40 52.23 54620.10 88888.00 2015-07-05 23:45:50.875 186 12680.33 52.15 54620.07 88888.00 2015-07-05 23:45:51.000 186 12680.30 52.15 54620.07 88888.00 2015-07-05 23:45:51.125 186 12680.33 52.17 54620.10 88888.00 2015-07-05 23:45:51.250 186 12680.33 52.20 54620.10 88888.00 2015-07-05 23:45:51.375 186 12680.33 52.15 54620.07 88888.00 2015-07-05 23:45:51.500 186 12680.38 52.12 54620.10 88888.00 2015-07-05 23:45:51.625 186 12680.40 52.15 54620.10 88888.00 2015-07-05 23:45:51.750 186 12680.35 52.17 54620.12 88888.00 2015-07-05 23:45:51.875 186 12680.30 52.17 54620.10 88888.00 2015-07-05 23:45:52.000 186 12680.30 52.15 54620.10 88888.00 2015-07-05 23:45:52.125 186 12680.25 52.15 54620.10 88888.00 2015-07-05 23:45:52.250 186 12680.23 52.17 54620.10 88888.00 2015-07-05 23:45:52.375 186 12680.25 52.17 54620.10 88888.00 2015-07-05 23:45:52.500 186 12680.30 52.15 54620.10 88888.00 2015-07-05 23:45:52.625 186 12680.33 52.12 54620.10 88888.00 2015-07-05 23:45:52.750 186 12680.27 52.17 54620.07 88888.00 2015-07-05 23:45:52.875 186 12680.23 52.17 54620.10 88888.00 2015-07-05 23:45:53.000 186 12680.20 52.15 54620.10 88888.00 2015-07-05 23:45:53.125 186 12680.23 52.15 54620.10 88888.00 2015-07-05 23:45:53.250 186 12680.25 52.15 54620.12 88888.00 2015-07-05 23:45:53.375 186 12680.33 52.20 54620.12 88888.00 2015-07-05 23:45:53.500 186 12680.35 52.20 54620.12 88888.00 2015-07-05 23:45:53.625 186 12680.30 52.20 54620.12 88888.00 2015-07-05 23:45:53.750 186 12680.27 52.17 54620.12 88888.00 2015-07-05 23:45:53.875 186 12680.25 52.17 54620.15 88888.00 2015-07-05 23:45:54.000 186 12680.20 52.17 54620.15 88888.00 2015-07-05 23:45:54.125 186 12680.15 52.23 54620.15 88888.00 2015-07-05 23:45:54.250 186 12680.10 52.20 54620.12 88888.00 2015-07-05 23:45:54.375 186 12680.12 52.23 54620.18 88888.00 2015-07-05 23:45:54.500 186 12680.15 52.20 54620.18 88888.00 2015-07-05 23:45:54.625 186 12680.17 52.17 54620.15 88888.00 2015-07-05 23:45:54.750 186 12680.20 52.17 54620.15 88888.00 2015-07-05 23:45:54.875 186 12680.20 52.17 54620.15 88888.00 2015-07-05 23:45:55.000 186 12680.17 52.17 54620.15 88888.00 2015-07-05 23:45:55.125 186 12680.23 52.23 54620.18 88888.00 2015-07-05 23:45:55.250 186 12680.23 52.27 54620.18 88888.00 2015-07-05 23:45:55.375 186 12680.25 52.25 54620.15 88888.00 2015-07-05 23:45:55.500 186 12680.23 52.25 54620.15 88888.00 2015-07-05 23:45:55.625 186 12680.17 52.23 54620.15 88888.00 2015-07-05 23:45:55.750 186 12680.15 52.23 54620.12 88888.00 2015-07-05 23:45:55.875 186 12680.20 52.25 54620.12 88888.00 2015-07-05 23:45:56.000 186 12680.20 52.25 54620.10 88888.00 2015-07-05 23:45:56.125 186 12680.25 52.25 54620.12 88888.00 2015-07-05 23:45:56.250 186 12680.27 52.25 54620.18 88888.00 2015-07-05 23:45:56.375 186 12680.27 52.23 54620.12 88888.00 2015-07-05 23:45:56.500 186 12680.33 52.25 54620.12 88888.00 2015-07-05 23:45:56.625 186 12680.35 52.27 54620.15 88888.00 2015-07-05 23:45:56.750 186 12680.35 52.30 54620.15 88888.00 2015-07-05 23:45:56.875 186 12680.38 52.30 54620.18 88888.00 2015-07-05 23:45:57.000 186 12680.38 52.33 54620.15 88888.00 2015-07-05 23:45:57.125 186 12680.33 52.33 54620.15 88888.00 2015-07-05 23:45:57.250 186 12680.23 52.30 54620.12 88888.00 2015-07-05 23:45:57.375 186 12680.27 52.30 54620.12 88888.00 2015-07-05 23:45:57.500 186 12680.27 52.30 54620.12 88888.00 2015-07-05 23:45:57.625 186 12680.33 52.30 54620.15 88888.00 2015-07-05 23:45:57.750 186 12680.33 52.27 54620.10 88888.00 2015-07-05 23:45:57.875 186 12680.30 52.27 54620.10 88888.00 2015-07-05 23:45:58.000 186 12680.33 52.27 54620.10 88888.00 2015-07-05 23:45:58.125 186 12680.42 52.27 54620.10 88888.00 2015-07-05 23:45:58.250 186 12680.40 52.27 54620.10 88888.00 2015-07-05 23:45:58.375 186 12680.40 52.27 54620.10 88888.00 2015-07-05 23:45:58.500 186 12680.42 52.30 54620.10 88888.00 2015-07-05 23:45:58.625 186 12680.40 52.30 54620.07 88888.00 2015-07-05 23:45:58.750 186 12680.48 52.27 54620.07 88888.00 2015-07-05 23:45:58.875 186 12680.50 52.30 54620.05 88888.00 2015-07-05 23:45:59.000 186 12680.50 52.27 54620.05 88888.00 2015-07-05 23:45:59.125 186 12680.48 52.30 54620.07 88888.00 2015-07-05 23:45:59.250 186 12680.42 52.30 54620.05 88888.00 2015-07-05 23:45:59.375 186 12680.48 52.35 54620.07 88888.00 2015-07-05 23:45:59.500 186 12680.50 52.38 54620.07 88888.00 2015-07-05 23:45:59.625 186 12680.45 52.38 54620.07 88888.00 2015-07-05 23:45:59.750 186 12680.50 52.38 54620.10 88888.00 2015-07-05 23:45:59.875 186 12680.58 52.38 54620.12 88888.00 2015-07-05 23:46:00.000 186 12680.60 52.38 54620.10 88888.00 2015-07-05 23:46:00.125 186 12680.58 52.40 54620.10 88888.00 2015-07-05 23:46:00.250 186 12680.60 52.38 54620.12 88888.00 2015-07-05 23:46:00.375 186 12680.67 52.42 54620.12 88888.00 2015-07-05 23:46:00.500 186 12680.67 52.40 54620.12 88888.00 2015-07-05 23:46:00.625 186 12680.60 52.40 54620.07 88888.00 2015-07-05 23:46:00.750 186 12680.62 52.42 54620.07 88888.00 2015-07-05 23:46:00.875 186 12680.67 52.42 54620.12 88888.00 2015-07-05 23:46:01.000 186 12680.67 52.42 54620.10 88888.00 2015-07-05 23:46:01.125 186 12680.62 52.42 54620.10 88888.00 2015-07-05 23:46:01.250 186 12680.65 52.45 54620.10 88888.00 2015-07-05 23:46:01.375 186 12680.73 52.45 54620.07 88888.00 2015-07-05 23:46:01.500 186 12680.73 52.42 54620.07 88888.00 2015-07-05 23:46:01.625 186 12680.75 52.48 54620.10 88888.00 2015-07-05 23:46:01.750 186 12680.73 52.50 54620.10 88888.00 2015-07-05 23:46:01.875 186 12680.73 52.48 54620.10 88888.00 2015-07-05 23:46:02.000 186 12680.75 52.45 54620.10 88888.00 2015-07-05 23:46:02.125 186 12680.77 52.48 54620.07 88888.00 2015-07-05 23:46:02.250 186 12680.80 52.45 54620.10 88888.00 2015-07-05 23:46:02.375 186 12680.80 52.45 54620.07 88888.00 2015-07-05 23:46:02.500 186 12680.77 52.45 54620.07 88888.00 2015-07-05 23:46:02.625 186 12680.77 52.48 54620.10 88888.00 2015-07-05 23:46:02.750 186 12680.85 52.50 54620.07 88888.00 2015-07-05 23:46:02.875 186 12680.88 52.50 54620.07 88888.00 2015-07-05 23:46:03.000 186 12680.88 52.50 54620.07 88888.00 2015-07-05 23:46:03.125 186 12680.92 52.48 54620.10 88888.00 2015-07-05 23:46:03.250 186 12680.92 52.50 54620.10 88888.00 2015-07-05 23:46:03.375 186 12680.98 52.52 54620.10 88888.00 2015-07-05 23:46:03.500 186 12680.90 52.52 54620.07 88888.00 2015-07-05 23:46:03.625 186 12680.88 52.48 54620.05 88888.00 2015-07-05 23:46:03.750 186 12680.92 52.50 54620.07 88888.00 2015-07-05 23:46:03.875 186 12680.98 52.52 54620.07 88888.00 2015-07-05 23:46:04.000 186 12681.00 52.52 54620.07 88888.00 2015-07-05 23:46:04.125 186 12680.90 52.48 54620.07 88888.00 2015-07-05 23:46:04.250 186 12680.85 52.45 54620.05 88888.00 2015-07-05 23:46:04.375 186 12680.90 52.45 54620.03 88888.00 2015-07-05 23:46:04.500 186 12680.98 52.45 54620.05 88888.00 2015-07-05 23:46:04.625 186 12680.98 52.48 54620.05 88888.00 2015-07-05 23:46:04.750 186 12680.95 52.45 54620.03 88888.00 2015-07-05 23:46:04.875 186 12680.95 52.45 54620.05 88888.00 2015-07-05 23:46:05.000 186 12681.00 52.45 54620.05 88888.00 2015-07-05 23:46:05.125 186 12681.00 52.48 54620.05 88888.00 2015-07-05 23:46:05.250 186 12680.92 52.48 54620.07 88888.00 2015-07-05 23:46:05.375 186 12680.92 52.42 54620.03 88888.00 2015-07-05 23:46:05.500 186 12680.95 52.40 54620.03 88888.00 2015-07-05 23:46:05.625 186 12681.05 52.42 54620.03 88888.00 2015-07-05 23:46:05.750 186 12681.08 52.45 54620.05 88888.00 2015-07-05 23:46:05.875 186 12681.02 52.48 54620.07 88888.00 2015-07-05 23:46:06.000 186 12681.00 52.48 54620.07 88888.00 2015-07-05 23:46:06.125 186 12681.00 52.45 54620.05 88888.00 2015-07-05 23:46:06.250 186 12681.05 52.40 54620.07 88888.00 2015-07-05 23:46:06.375 186 12681.08 52.42 54620.10 88888.00 2015-07-05 23:46:06.500 186 12681.02 52.42 54620.10 88888.00 2015-07-05 23:46:06.625 186 12681.02 52.42 54620.10 88888.00 2015-07-05 23:46:06.750 186 12681.08 52.48 54620.12 88888.00 2015-07-05 23:46:06.875 186 12681.10 52.48 54620.12 88888.00 2015-07-05 23:46:07.000 186 12681.05 52.42 54620.10 88888.00 2015-07-05 23:46:07.125 186 12681.02 52.42 54620.07 88888.00 2015-07-05 23:46:07.250 186 12681.05 52.42 54620.12 88888.00 2015-07-05 23:46:07.375 186 12681.05 52.40 54620.10 88888.00 2015-07-05 23:46:07.500 186 12680.98 52.40 54620.07 88888.00 2015-07-05 23:46:07.625 186 12680.95 52.40 54620.07 88888.00 2015-07-05 23:46:07.750 186 12681.00 52.42 54620.10 88888.00 2015-07-05 23:46:07.875 186 12681.05 52.42 54620.12 88888.00 2015-07-05 23:46:08.000 186 12681.15 52.42 54620.10 88888.00 2015-07-05 23:46:08.125 186 12681.15 52.42 54620.10 88888.00 2015-07-05 23:46:08.250 186 12681.10 52.40 54620.12 88888.00 2015-07-05 23:46:08.375 186 12681.08 52.40 54620.10 88888.00 2015-07-05 23:46:08.500 186 12681.00 52.40 54620.10 88888.00 2015-07-05 23:46:08.625 186 12680.98 52.45 54620.10 88888.00 2015-07-05 23:46:08.750 186 12681.05 52.45 54620.07 88888.00 2015-07-05 23:46:08.875 186 12681.08 52.42 54620.10 88888.00 2015-07-05 23:46:09.000 186 12681.08 52.42 54620.10 88888.00 2015-07-05 23:46:09.125 186 12680.98 52.38 54620.07 88888.00 2015-07-05 23:46:09.250 186 12680.95 52.45 54620.12 88888.00 2015-07-05 23:46:09.375 186 12681.00 52.42 54620.15 88888.00 2015-07-05 23:46:09.500 186 12680.95 52.40 54620.12 88888.00 2015-07-05 23:46:09.625 186 12680.90 52.40 54620.12 88888.00 2015-07-05 23:46:09.750 186 12680.92 52.40 54620.15 88888.00 2015-07-05 23:46:09.875 186 12680.98 52.42 54620.18 88888.00 2015-07-05 23:46:10.000 186 12681.02 52.42 54620.12 88888.00 2015-07-05 23:46:10.125 186 12680.95 52.38 54620.10 88888.00 2015-07-05 23:46:10.250 186 12680.98 52.38 54620.10 88888.00 2015-07-05 23:46:10.375 186 12681.08 52.40 54620.12 88888.00 2015-07-05 23:46:10.500 186 12681.08 52.42 54620.12 88888.00 2015-07-05 23:46:10.625 186 12681.05 52.38 54620.15 88888.00 2015-07-05 23:46:10.750 186 12681.10 52.38 54620.15 88888.00 2015-07-05 23:46:10.875 186 12681.08 52.38 54620.12 88888.00 2015-07-05 23:46:11.000 186 12681.02 52.38 54620.12 88888.00 2015-07-05 23:46:11.125 186 12681.05 52.38 54620.18 88888.00 2015-07-05 23:46:11.250 186 12681.10 52.40 54620.18 88888.00 2015-07-05 23:46:11.375 186 12681.10 52.40 54620.15 88888.00 2015-07-05 23:46:11.500 186 12681.02 52.38 54620.12 88888.00 2015-07-05 23:46:11.625 186 12680.98 52.35 54620.18 88888.00 2015-07-05 23:46:11.750 186 12680.98 52.30 54620.18 88888.00 2015-07-05 23:46:11.875 186 12680.95 52.30 54620.15 88888.00 2015-07-05 23:46:12.000 186 12680.92 52.35 54620.15 88888.00 2015-07-05 23:46:12.125 186 12680.95 52.38 54620.22 88888.00 2015-07-05 23:46:12.250 186 12680.95 52.38 54620.22 88888.00 2015-07-05 23:46:12.375 186 12681.00 52.35 54620.22 88888.00 2015-07-05 23:46:12.500 186 12680.98 52.33 54620.18 88888.00 2015-07-05 23:46:12.625 186 12680.92 52.33 54620.18 88888.00 2015-07-05 23:46:12.750 186 12680.88 52.33 54620.18 88888.00 2015-07-05 23:46:12.875 186 12680.88 52.33 54620.18 88888.00 2015-07-05 23:46:13.000 186 12680.83 52.33 54620.18 88888.00 2015-07-05 23:46:13.125 186 12680.85 52.38 54620.18 88888.00 2015-07-05 23:46:13.250 186 12680.83 52.35 54620.25 88888.00 2015-07-05 23:46:13.375 186 12680.85 52.33 54620.25 88888.00 2015-07-05 23:46:13.500 186 12680.85 52.35 54620.25 88888.00 2015-07-05 23:46:13.625 186 12680.83 52.35 54620.22 88888.00 2015-07-05 23:46:13.750 186 12680.77 52.35 54620.25 88888.00 2015-07-05 23:46:13.875 186 12680.83 52.33 54620.25 88888.00 2015-07-05 23:46:14.000 186 12680.85 52.33 54620.25 88888.00 2015-07-05 23:46:14.125 186 12680.83 52.35 54620.25 88888.00 2015-07-05 23:46:14.250 186 12680.75 52.30 54620.25 88888.00 2015-07-05 23:46:14.375 186 12680.77 52.27 54620.25 88888.00 2015-07-05 23:46:14.500 186 12680.77 52.30 54620.25 88888.00 2015-07-05 23:46:14.625 186 12680.75 52.33 54620.25 88888.00 2015-07-05 23:46:14.750 186 12680.73 52.35 54620.28 88888.00 2015-07-05 23:46:14.875 186 12680.73 52.38 54620.30 88888.00 2015-07-05 23:46:15.000 186 12680.70 52.35 54620.28 88888.00 2015-07-05 23:46:15.125 186 12680.70 52.35 54620.30 88888.00 2015-07-05 23:46:15.250 186 12680.75 52.35 54620.32 88888.00 2015-07-05 23:46:15.375 186 12680.80 52.40 54620.32 88888.00 2015-07-05 23:46:15.500 186 12680.73 52.38 54620.30 88888.00 2015-07-05 23:46:15.625 186 12680.62 52.38 54620.30 88888.00 2015-07-05 23:46:15.750 186 12680.60 52.33 54620.30 88888.00 2015-07-05 23:46:15.875 186 12680.65 52.30 54620.30 88888.00 2015-07-05 23:46:16.000 186 12680.67 52.30 54620.32 88888.00 2015-07-05 23:46:16.125 186 12680.67 52.30 54620.32 88888.00 2015-07-05 23:46:16.250 186 12680.60 52.27 54620.32 88888.00 2015-07-05 23:46:16.375 186 12680.58 52.27 54620.32 88888.00 2015-07-05 23:46:16.500 186 12680.50 52.30 54620.32 88888.00 2015-07-05 23:46:16.625 186 12680.50 52.25 54620.30 88888.00 2015-07-05 23:46:16.750 186 12680.55 52.27 54620.30 88888.00 2015-07-05 23:46:16.875 186 12680.62 52.33 54620.32 88888.00 2015-07-05 23:46:17.000 186 12680.60 52.33 54620.35 88888.00 2015-07-05 23:46:17.125 186 12680.48 52.30 54620.32 88888.00 2015-07-05 23:46:17.250 186 12680.40 52.30 54620.32 88888.00 2015-07-05 23:46:17.375 186 12680.52 52.33 54620.35 88888.00 2015-07-05 23:46:17.500 186 12680.52 52.33 54620.35 88888.00 2015-07-05 23:46:17.625 186 12680.50 52.35 54620.35 88888.00 2015-07-05 23:46:17.750 186 12680.58 52.38 54620.35 88888.00 2015-07-05 23:46:17.875 186 12680.58 52.33 54620.38 88888.00 2015-07-05 23:46:18.000 186 12680.48 52.33 54620.32 88888.00 2015-07-05 23:46:18.125 186 12680.45 52.30 54620.32 88888.00 2015-07-05 23:46:18.250 186 12680.48 52.33 54620.35 88888.00 2015-07-05 23:46:18.375 186 12680.58 52.35 54620.38 88888.00 2015-07-05 23:46:18.500 186 12680.62 52.38 54620.40 88888.00 2015-07-05 23:46:18.625 186 12680.58 52.35 54620.38 88888.00 2015-07-05 23:46:18.750 186 12680.52 52.33 54620.38 88888.00 2015-07-05 23:46:18.875 186 12680.48 52.33 54620.40 88888.00 2015-07-05 23:46:19.000 186 12680.50 52.35 54620.40 88888.00 2015-07-05 23:46:19.125 186 12680.42 52.38 54620.40 88888.00 2015-07-05 23:46:19.250 186 12680.38 52.35 54620.38 88888.00 2015-07-05 23:46:19.375 186 12680.35 52.35 54620.38 88888.00 2015-07-05 23:46:19.500 186 12680.38 52.35 54620.38 88888.00 2015-07-05 23:46:19.625 186 12680.38 52.38 54620.40 88888.00 2015-07-05 23:46:19.750 186 12680.30 52.35 54620.40 88888.00 2015-07-05 23:46:19.875 186 12680.35 52.35 54620.38 88888.00 2015-07-05 23:46:20.000 186 12680.35 52.33 54620.35 88888.00 2015-07-05 23:46:20.125 186 12680.40 52.33 54620.38 88888.00 2015-07-05 23:46:20.250 186 12680.40 52.35 54620.38 88888.00 2015-07-05 23:46:20.375 186 12680.38 52.35 54620.35 88888.00 2015-07-05 23:46:20.500 186 12680.38 52.35 54620.38 88888.00 2015-07-05 23:46:20.625 186 12680.38 52.40 54620.40 88888.00 2015-07-05 23:46:20.750 186 12680.33 52.38 54620.40 88888.00 2015-07-05 23:46:20.875 186 12680.38 52.38 54620.43 88888.00 2015-07-05 23:46:21.000 186 12680.45 52.40 54620.43 88888.00 2015-07-05 23:46:21.125 186 12680.45 52.42 54620.45 88888.00 2015-07-05 23:46:21.250 186 12680.42 52.40 54620.43 88888.00 2015-07-05 23:46:21.375 186 12680.48 52.40 54620.45 88888.00 2015-07-05 23:46:21.500 186 12680.50 52.45 54620.45 88888.00 2015-07-05 23:46:21.625 186 12680.50 52.40 54620.43 88888.00 2015-07-05 23:46:21.750 186 12680.45 52.40 54620.43 88888.00 2015-07-05 23:46:21.875 186 12680.42 52.40 54620.43 88888.00 2015-07-05 23:46:22.000 186 12680.38 52.40 54620.38 88888.00 2015-07-05 23:46:22.125 186 12680.33 52.40 54620.38 88888.00 2015-07-05 23:46:22.250 186 12680.30 52.40 54620.38 88888.00 2015-07-05 23:46:22.375 186 12680.35 52.40 54620.38 88888.00 2015-07-05 23:46:22.500 186 12680.40 52.45 54620.40 88888.00 2015-07-05 23:46:22.625 186 12680.38 52.45 54620.38 88888.00 2015-07-05 23:46:22.750 186 12680.33 52.48 54620.38 88888.00 2015-07-05 23:46:22.875 186 12680.27 52.48 54620.38 88888.00 2015-07-05 23:46:23.000 186 12680.35 52.45 54620.38 88888.00 2015-07-05 23:46:23.125 186 12680.38 52.48 54620.35 88888.00 2015-07-05 23:46:23.250 186 12680.38 52.45 54620.35 88888.00 2015-07-05 23:46:23.375 186 12680.40 52.48 54620.38 88888.00 2015-07-05 23:46:23.500 186 12680.42 52.48 54620.38 88888.00 2015-07-05 23:46:23.625 186 12680.45 52.50 54620.40 88888.00 2015-07-05 23:46:23.750 186 12680.48 52.52 54620.40 88888.00 2015-07-05 23:46:23.875 186 12680.48 52.55 54620.40 88888.00 2015-07-05 23:46:24.000 186 12680.45 52.55 54620.38 88888.00 2015-07-05 23:46:24.125 186 12680.42 52.52 54620.40 88888.00 2015-07-05 23:46:24.250 186 12680.42 52.50 54620.38 88888.00 2015-07-05 23:46:24.375 186 12680.42 52.50 54620.38 88888.00 2015-07-05 23:46:24.500 186 12680.48 52.55 54620.43 88888.00 2015-07-05 23:46:24.625 186 12680.50 52.55 54620.43 88888.00 2015-07-05 23:46:24.750 186 12680.48 52.55 54620.43 88888.00 2015-07-05 23:46:24.875 186 12680.45 52.55 54620.35 88888.00 2015-07-05 23:46:25.000 186 12680.42 52.52 54620.38 88888.00 2015-07-05 23:46:25.125 186 12680.45 52.55 54620.40 88888.00 2015-07-05 23:46:25.250 186 12680.55 52.55 54620.40 88888.00 2015-07-05 23:46:25.375 186 12680.65 52.55 54620.38 88888.00 2015-07-05 23:46:25.500 186 12680.65 52.58 54620.40 88888.00 2015-07-05 23:46:25.625 186 12680.67 52.58 54620.40 88888.00 2015-07-05 23:46:25.750 186 12680.67 52.58 54620.40 88888.00 2015-07-05 23:46:25.875 186 12680.62 52.60 54620.40 88888.00 2015-07-05 23:46:26.000 186 12680.65 52.62 54620.43 88888.00 2015-07-05 23:46:26.125 186 12680.62 52.62 54620.43 88888.00 2015-07-05 23:46:26.250 186 12680.62 52.58 54620.43 88888.00 2015-07-05 23:46:26.375 186 12680.67 52.62 54620.40 88888.00 2015-07-05 23:46:26.500 186 12680.67 52.65 54620.43 88888.00 2015-07-05 23:46:26.625 186 12680.67 52.65 54620.40 88888.00 2015-07-05 23:46:26.750 186 12680.67 52.60 54620.38 88888.00 2015-07-05 23:46:26.875 186 12680.60 52.62 54620.38 88888.00 2015-07-05 23:46:27.000 186 12680.65 52.62 54620.38 88888.00 2015-07-05 23:46:27.125 186 12680.67 52.65 54620.40 88888.00 2015-07-05 23:46:27.250 186 12680.70 52.65 54620.38 88888.00 2015-07-05 23:46:27.375 186 12680.70 52.65 54620.38 88888.00 2015-07-05 23:46:27.500 186 12680.75 52.62 54620.38 88888.00 2015-07-05 23:46:27.625 186 12680.83 52.65 54620.40 88888.00 2015-07-05 23:46:27.750 186 12680.77 52.62 54620.40 88888.00 2015-07-05 23:46:27.875 186 12680.70 52.62 54620.40 88888.00 2015-07-05 23:46:28.000 186 12680.73 52.60 54620.40 88888.00 2015-07-05 23:46:28.125 186 12680.75 52.60 54620.40 88888.00 2015-07-05 23:46:28.250 186 12680.80 52.60 54620.43 88888.00 2015-07-05 23:46:28.375 186 12680.88 52.62 54620.38 88888.00 2015-07-05 23:46:28.500 186 12680.85 52.60 54620.38 88888.00 2015-07-05 23:46:28.625 186 12680.83 52.60 54620.40 88888.00 2015-07-05 23:46:28.750 186 12680.77 52.55 54620.40 88888.00 2015-07-05 23:46:28.875 186 12680.80 52.58 54620.40 88888.00 2015-07-05 23:46:29.000 186 12680.85 52.58 54620.40 88888.00 2015-07-05 23:46:29.125 186 12680.88 52.60 54620.38 88888.00 2015-07-05 23:46:29.250 186 12680.85 52.58 54620.35 88888.00 2015-07-05 23:46:29.375 186 12680.85 52.58 54620.38 88888.00 2015-07-05 23:46:29.500 186 12680.85 52.60 54620.35 88888.00 2015-07-05 23:46:29.625 186 12680.85 52.60 54620.35 88888.00 2015-07-05 23:46:29.750 186 12680.90 52.60 54620.38 88888.00 2015-07-05 23:46:29.875 186 12680.95 52.58 54620.38 88888.00 2015-07-05 23:46:30.000 186 12680.98 52.55 54620.40 88888.00 2015-07-05 23:46:30.125 186 12680.90 52.58 54620.43 88888.00 2015-07-05 23:46:30.250 186 12680.83 52.58 54620.40 88888.00 2015-07-05 23:46:30.375 186 12680.85 52.55 54620.38 88888.00 2015-07-05 23:46:30.500 186 12680.88 52.58 54620.40 88888.00 2015-07-05 23:46:30.625 186 12680.88 52.60 54620.40 88888.00 2015-07-05 23:46:30.750 186 12680.88 52.58 54620.38 88888.00 2015-07-05 23:46:30.875 186 12680.85 52.55 54620.35 88888.00 2015-07-05 23:46:31.000 186 12680.90 52.55 54620.35 88888.00 2015-07-05 23:46:31.125 186 12680.90 52.55 54620.38 88888.00 2015-07-05 23:46:31.250 186 12680.90 52.55 54620.43 88888.00 2015-07-05 23:46:31.375 186 12680.90 52.58 54620.43 88888.00 2015-07-05 23:46:31.500 186 12680.90 52.55 54620.43 88888.00 2015-07-05 23:46:31.625 186 12680.98 52.55 54620.43 88888.00 2015-07-05 23:46:31.750 186 12681.02 52.55 54620.43 88888.00 2015-07-05 23:46:31.875 186 12680.98 52.55 54620.43 88888.00 2015-07-05 23:46:32.000 186 12680.95 52.50 54620.40 88888.00 2015-07-05 23:46:32.125 186 12680.92 52.48 54620.43 88888.00 2015-07-05 23:46:32.250 186 12680.92 52.50 54620.45 88888.00 2015-07-05 23:46:32.375 186 12680.92 52.52 54620.45 88888.00 2015-07-05 23:46:32.500 186 12680.90 52.50 54620.43 88888.00 2015-07-05 23:46:32.625 186 12680.88 52.50 54620.45 88888.00 2015-07-05 23:46:32.750 186 12680.88 52.50 54620.47 88888.00 2015-07-05 23:46:32.875 186 12680.90 52.48 54620.45 88888.00 2015-07-05 23:46:33.000 186 12680.90 52.48 54620.43 88888.00 2015-07-05 23:46:33.125 186 12680.88 52.45 54620.43 88888.00 2015-07-05 23:46:33.250 186 12680.83 52.42 54620.43 88888.00 2015-07-05 23:46:33.375 186 12680.83 52.42 54620.43 88888.00 2015-07-05 23:46:33.500 186 12680.80 52.42 54620.45 88888.00 2015-07-05 23:46:33.625 186 12680.88 52.45 54620.45 88888.00 2015-07-05 23:46:33.750 186 12680.92 52.45 54620.45 88888.00 2015-07-05 23:46:33.875 186 12680.85 52.42 54620.43 88888.00 2015-07-05 23:46:34.000 186 12680.85 52.42 54620.43 88888.00 2015-07-05 23:46:34.125 186 12680.90 52.45 54620.45 88888.00 2015-07-05 23:46:34.250 186 12680.90 52.42 54620.47 88888.00 2015-07-05 23:46:34.375 186 12680.90 52.45 54620.47 88888.00 2015-07-05 23:46:34.500 186 12680.90 52.45 54620.45 88888.00 2015-07-05 23:46:34.625 186 12680.92 52.45 54620.47 88888.00 2015-07-05 23:46:34.750 186 12680.95 52.42 54620.47 88888.00 2015-07-05 23:46:34.875 186 12680.92 52.38 54620.45 88888.00 2015-07-05 23:46:35.000 186 12680.88 52.40 54620.47 88888.00 2015-07-05 23:46:35.125 186 12680.83 52.42 54620.47 88888.00 2015-07-05 23:46:35.250 186 12680.75 52.40 54620.47 88888.00 2015-07-05 23:46:35.375 186 12680.75 52.40 54620.47 88888.00 2015-07-05 23:46:35.500 186 12680.77 52.40 54620.50 88888.00 2015-07-05 23:46:35.625 186 12680.75 52.38 54620.50 88888.00 2015-07-05 23:46:35.750 186 12680.77 52.38 54620.50 88888.00 2015-07-05 23:46:35.875 186 12680.73 52.40 54620.55 88888.00 2015-07-05 23:46:36.000 186 12680.75 52.42 54620.55 88888.00 2015-07-05 23:46:36.125 186 12680.80 52.38 54620.57 88888.00 2015-07-05 23:46:36.250 186 12680.73 52.35 54620.55 88888.00 2015-07-05 23:46:36.375 186 12680.67 52.33 54620.53 88888.00 2015-07-05 23:46:36.500 186 12680.70 52.35 54620.53 88888.00 2015-07-05 23:46:36.625 186 12680.70 52.35 54620.55 88888.00 2015-07-05 23:46:36.750 186 12680.70 52.35 54620.55 88888.00 2015-07-05 23:46:36.875 186 12680.73 52.38 54620.55 88888.00 2015-07-05 23:46:37.000 186 12680.75 52.40 54620.57 88888.00 2015-07-05 23:46:37.125 186 12680.73 52.35 54620.57 88888.00 2015-07-05 23:46:37.250 186 12680.62 52.33 54620.57 88888.00 2015-07-05 23:46:37.375 186 12680.65 52.35 54620.57 88888.00 2015-07-05 23:46:37.500 186 12680.62 52.40 54620.60 88888.00 2015-07-05 23:46:37.625 186 12680.62 52.42 54620.57 88888.00 2015-07-05 23:46:37.750 186 12680.65 52.40 54620.57 88888.00 2015-07-05 23:46:37.875 186 12680.65 52.35 54620.60 88888.00 2015-07-05 23:46:38.000 186 12680.65 52.38 54620.57 88888.00 2015-07-05 23:46:38.125 186 12680.62 52.38 54620.60 88888.00 2015-07-05 23:46:38.250 186 12680.62 52.35 54620.62 88888.00 2015-07-05 23:46:38.375 186 12680.60 52.42 54620.62 88888.00 2015-07-05 23:46:38.500 186 12680.55 52.42 54620.60 88888.00 2015-07-05 23:46:38.625 186 12680.55 52.40 54620.62 88888.00 2015-07-05 23:46:38.750 186 12680.55 52.40 54620.60 88888.00 2015-07-05 23:46:38.875 186 12680.55 52.38 54620.60 88888.00 2015-07-05 23:46:39.000 186 12680.52 52.38 54620.57 88888.00 2015-07-05 23:46:39.125 186 12680.50 52.40 54620.62 88888.00 2015-07-05 23:46:39.250 186 12680.40 52.38 54620.65 88888.00 2015-07-05 23:46:39.375 186 12680.45 52.40 54620.62 88888.00 2015-07-05 23:46:39.500 186 12680.52 52.45 54620.62 88888.00 2015-07-05 23:46:39.625 186 12680.48 52.45 54620.62 88888.00 2015-07-05 23:46:39.750 186 12680.42 52.48 54620.60 88888.00 2015-07-05 23:46:39.875 186 12680.45 52.45 54620.60 88888.00 2015-07-05 23:46:40.000 186 12680.40 52.45 54620.60 88888.00 2015-07-05 23:46:40.125 186 12680.38 52.45 54620.57 88888.00 2015-07-05 23:46:40.250 186 12680.30 52.48 54620.57 88888.00 2015-07-05 23:46:40.375 186 12680.35 52.50 54620.60 88888.00 2015-07-05 23:46:40.500 186 12680.38 52.52 54620.60 88888.00 2015-07-05 23:46:40.625 186 12680.35 52.50 54620.60 88888.00 2015-07-05 23:46:40.750 186 12680.40 52.48 54620.60 88888.00 2015-07-05 23:46:40.875 186 12680.38 52.50 54620.60 88888.00 2015-07-05 23:46:41.000 186 12680.33 52.50 54620.57 88888.00 2015-07-05 23:46:41.125 186 12680.33 52.52 54620.62 88888.00 2015-07-05 23:46:41.250 186 12680.30 52.55 54620.62 88888.00 2015-07-05 23:46:41.375 186 12680.33 52.58 54620.62 88888.00 2015-07-05 23:46:41.500 186 12680.33 52.55 54620.60 88888.00 2015-07-05 23:46:41.625 186 12680.35 52.55 54620.60 88888.00 2015-07-05 23:46:41.750 186 12680.35 52.55 54620.57 88888.00 2015-07-05 23:46:41.875 186 12680.40 52.58 54620.60 88888.00 2015-07-05 23:46:42.000 186 12680.40 52.58 54620.57 88888.00 2015-07-05 23:46:42.125 186 12680.38 52.58 54620.57 88888.00 2015-07-05 23:46:42.250 186 12680.38 52.60 54620.60 88888.00 2015-07-05 23:46:42.375 186 12680.45 52.65 54620.62 88888.00 2015-07-05 23:46:42.500 186 12680.45 52.67 54620.62 88888.00 2015-07-05 23:46:42.625 186 12680.45 52.65 54620.62 88888.00 2015-07-05 23:46:42.750 186 12680.42 52.65 54620.62 88888.00 2015-07-05 23:46:42.875 186 12680.40 52.65 54620.62 88888.00 2015-07-05 23:46:43.000 186 12680.42 52.67 54620.62 88888.00 2015-07-05 23:46:43.125 186 12680.48 52.65 54620.60 88888.00 2015-07-05 23:46:43.250 186 12680.50 52.65 54620.60 88888.00 2015-07-05 23:46:43.375 186 12680.52 52.73 54620.62 88888.00 2015-07-05 23:46:43.500 186 12680.50 52.75 54620.68 88888.00 2015-07-05 23:46:43.625 186 12680.50 52.75 54620.65 88888.00 2015-07-05 23:46:43.750 186 12680.55 52.75 54620.62 88888.00 2015-07-05 23:46:43.875 186 12680.50 52.75 54620.65 88888.00 2015-07-05 23:46:44.000 186 12680.45 52.75 54620.60 88888.00 2015-07-05 23:46:44.125 186 12680.50 52.75 54620.62 88888.00 2015-07-05 23:46:44.250 186 12680.45 52.75 54620.62 88888.00 2015-07-05 23:46:44.375 186 12680.50 52.80 54620.62 88888.00 2015-07-05 23:46:44.500 186 12680.52 52.83 54620.62 88888.00 2015-07-05 23:46:44.625 186 12680.50 52.85 54620.65 88888.00 2015-07-05 23:46:44.750 186 12680.48 52.83 54620.62 88888.00 2015-07-05 23:46:44.875 186 12680.50 52.83 54620.60 88888.00 2015-07-05 23:46:45.000 186 12680.48 52.80 54620.62 88888.00 2015-07-05 23:46:45.125 186 12680.42 52.85 54620.62 88888.00 2015-07-05 23:46:45.250 186 12680.45 52.85 54620.62 88888.00 2015-07-05 23:46:45.375 186 12680.45 52.85 54620.60 88888.00 2015-07-05 23:46:45.500 186 12680.45 52.88 54620.57 88888.00 2015-07-05 23:46:45.625 186 12680.55 52.85 54620.60 88888.00 2015-07-05 23:46:45.750 186 12680.58 52.90 54620.60 88888.00 2015-07-05 23:46:45.875 186 12680.58 52.92 54620.57 88888.00 2015-07-05 23:46:46.000 186 12680.60 52.92 54620.53 88888.00 2015-07-05 23:46:46.125 186 12680.60 52.90 54620.53 88888.00 2015-07-05 23:46:46.250 186 12680.58 52.90 54620.55 88888.00 2015-07-05 23:46:46.375 186 12680.60 52.92 54620.55 88888.00 2015-07-05 23:46:46.500 186 12680.62 52.92 54620.53 88888.00 2015-07-05 23:46:46.625 186 12680.62 52.95 54620.55 88888.00 2015-07-05 23:46:46.750 186 12680.60 52.95 54620.53 88888.00 2015-07-05 23:46:46.875 186 12680.62 52.95 54620.53 88888.00 2015-07-05 23:46:47.000 186 12680.62 52.95 54620.53 88888.00 2015-07-05 23:46:47.125 186 12680.62 52.95 54620.53 88888.00 2015-07-05 23:46:47.250 186 12680.58 52.95 54620.53 88888.00 2015-07-05 23:46:47.375 186 12680.55 52.98 54620.55 88888.00 2015-07-05 23:46:47.500 186 12680.60 53.00 54620.53 88888.00 2015-07-05 23:46:47.625 186 12680.60 53.00 54620.47 88888.00 2015-07-05 23:46:47.750 186 12680.55 53.00 54620.45 88888.00 2015-07-05 23:46:47.875 186 12680.55 53.02 54620.53 88888.00 2015-07-05 23:46:48.000 186 12680.62 53.02 54620.53 88888.00 2015-07-05 23:46:48.125 186 12680.65 53.02 54620.50 88888.00 2015-07-05 23:46:48.250 186 12680.60 53.02 54620.55 88888.00 2015-07-05 23:46:48.375 186 12680.70 53.08 54620.57 88888.00 2015-07-05 23:46:48.500 186 12680.75 53.08 54620.55 88888.00 2015-07-05 23:46:48.625 186 12680.75 53.05 54620.55 88888.00 2015-07-05 23:46:48.750 186 12680.70 53.05 54620.53 88888.00 2015-07-05 23:46:48.875 186 12680.73 53.10 54620.55 88888.00 2015-07-05 23:46:49.000 186 12680.73 53.10 54620.53 88888.00 2015-07-05 23:46:49.125 186 12680.67 53.10 54620.50 88888.00 2015-07-05 23:46:49.250 186 12680.62 53.08 54620.50 88888.00 2015-07-05 23:46:49.375 186 12680.70 53.08 54620.47 88888.00 2015-07-05 23:46:49.500 186 12680.70 53.10 54620.50 88888.00 2015-07-05 23:46:49.625 186 12680.75 53.15 54620.53 88888.00 2015-07-05 23:46:49.750 186 12680.80 53.15 54620.47 88888.00 2015-07-05 23:46:49.875 186 12680.83 53.12 54620.47 88888.00 2015-07-05 23:46:50.000 186 12680.85 53.10 54620.50 88888.00 2015-07-05 23:46:50.125 186 12680.83 53.08 54620.50 88888.00 2015-07-05 23:46:50.250 186 12680.80 53.08 54620.50 88888.00 2015-07-05 23:46:50.375 186 12680.80 53.10 54620.47 88888.00 2015-07-05 23:46:50.500 186 12680.83 53.10 54620.50 88888.00 2015-07-05 23:46:50.625 186 12680.77 53.08 54620.47 88888.00 2015-07-05 23:46:50.750 186 12680.75 53.10 54620.45 88888.00 2015-07-05 23:46:50.875 186 12680.77 53.12 54620.47 88888.00 2015-07-05 23:46:51.000 186 12680.75 53.10 54620.45 88888.00 2015-07-05 23:46:51.125 186 12680.75 53.08 54620.47 88888.00 2015-07-05 23:46:51.250 186 12680.80 53.10 54620.53 88888.00 2015-07-05 23:46:51.375 186 12680.80 53.12 54620.53 88888.00 2015-07-05 23:46:51.500 186 12680.75 53.12 54620.53 88888.00 2015-07-05 23:46:51.625 186 12680.77 53.08 54620.53 88888.00 2015-07-05 23:46:51.750 186 12680.77 53.08 54620.47 88888.00 2015-07-05 23:46:51.875 186 12680.75 53.10 54620.45 88888.00 2015-07-05 23:46:52.000 186 12680.77 53.10 54620.45 88888.00 2015-07-05 23:46:52.125 186 12680.77 53.08 54620.50 88888.00 2015-07-05 23:46:52.250 186 12680.85 53.08 54620.53 88888.00 2015-07-05 23:46:52.375 186 12680.90 53.08 54620.47 88888.00 2015-07-05 23:46:52.500 186 12680.83 53.08 54620.45 88888.00 2015-07-05 23:46:52.625 186 12680.77 53.05 54620.45 88888.00 2015-07-05 23:46:52.750 186 12680.75 53.08 54620.45 88888.00 2015-07-05 23:46:52.875 186 12680.77 53.10 54620.47 88888.00 2015-07-05 23:46:53.000 186 12680.75 53.08 54620.47 88888.00 2015-07-05 23:46:53.125 186 12680.75 53.08 54620.50 88888.00 2015-07-05 23:46:53.250 186 12680.77 53.05 54620.47 88888.00 2015-07-05 23:46:53.375 186 12680.83 53.08 54620.50 88888.00 2015-07-05 23:46:53.500 186 12680.83 53.02 54620.50 88888.00 2015-07-05 23:46:53.625 186 12680.83 53.05 54620.50 88888.00 2015-07-05 23:46:53.750 186 12680.83 53.08 54620.50 88888.00 2015-07-05 23:46:53.875 186 12680.77 53.10 54620.50 88888.00 2015-07-05 23:46:54.000 186 12680.75 53.10 54620.47 88888.00 2015-07-05 23:46:54.125 186 12680.77 53.12 54620.50 88888.00 2015-07-05 23:46:54.250 186 12680.77 53.08 54620.50 88888.00 2015-07-05 23:46:54.375 186 12680.77 53.08 54620.50 88888.00 2015-07-05 23:46:54.500 186 12680.77 53.05 54620.50 88888.00 2015-07-05 23:46:54.625 186 12680.75 53.08 54620.53 88888.00 2015-07-05 23:46:54.750 186 12680.77 53.10 54620.55 88888.00 2015-07-05 23:46:54.875 186 12680.80 53.05 54620.55 88888.00 2015-07-05 23:46:55.000 186 12680.83 53.08 54620.53 88888.00 2015-07-05 23:46:55.125 186 12680.83 53.08 54620.53 88888.00 2015-07-05 23:46:55.250 186 12680.80 53.02 54620.50 88888.00 2015-07-05 23:46:55.375 186 12680.83 53.05 54620.55 88888.00 2015-07-05 23:46:55.500 186 12680.83 53.08 54620.55 88888.00 2015-07-05 23:46:55.625 186 12680.83 53.05 54620.57 88888.00 2015-07-05 23:46:55.750 186 12680.85 53.05 54620.57 88888.00 2015-07-05 23:46:55.875 186 12680.88 53.10 54620.57 88888.00 2015-07-05 23:46:56.000 186 12680.83 53.05 54620.55 88888.00 2015-07-05 23:46:56.125 186 12680.77 53.02 54620.55 88888.00 2015-07-05 23:46:56.250 186 12680.75 53.00 54620.55 88888.00 2015-07-05 23:46:56.375 186 12680.77 52.98 54620.55 88888.00 2015-07-05 23:46:56.500 186 12680.77 52.98 54620.57 88888.00 2015-07-05 23:46:56.625 186 12680.80 53.02 54620.57 88888.00 2015-07-05 23:46:56.750 186 12680.83 53.00 54620.60 88888.00 2015-07-05 23:46:56.875 186 12680.80 53.00 54620.60 88888.00 2015-07-05 23:46:57.000 186 12680.77 52.98 54620.60 88888.00 2015-07-05 23:46:57.125 186 12680.80 52.98 54620.62 88888.00 2015-07-05 23:46:57.250 186 12680.77 52.95 54620.60 88888.00 2015-07-05 23:46:57.375 186 12680.73 52.92 54620.57 88888.00 2015-07-05 23:46:57.500 186 12680.73 52.95 54620.55 88888.00 2015-07-05 23:46:57.625 186 12680.70 52.95 54620.60 88888.00 2015-07-05 23:46:57.750 186 12680.70 52.92 54620.60 88888.00 2015-07-05 23:46:57.875 186 12680.67 52.90 54620.60 88888.00 2015-07-05 23:46:58.000 186 12680.70 52.92 54620.60 88888.00 2015-07-05 23:46:58.125 186 12680.75 52.92 54620.60 88888.00 2015-07-05 23:46:58.250 186 12680.73 52.90 54620.62 88888.00 2015-07-05 23:46:58.375 186 12680.75 52.92 54620.60 88888.00 2015-07-05 23:46:58.500 186 12680.70 52.92 54620.60 88888.00 2015-07-05 23:46:58.625 186 12680.67 52.88 54620.57 88888.00 2015-07-05 23:46:58.750 186 12680.67 52.88 54620.60 88888.00 2015-07-05 23:46:58.875 186 12680.62 52.88 54620.60 88888.00 2015-07-05 23:46:59.000 186 12680.58 52.88 54620.62 88888.00 2015-07-05 23:46:59.125 186 12680.55 52.88 54620.65 88888.00 2015-07-05 23:46:59.250 186 12680.50 52.83 54620.62 88888.00 2015-07-05 23:46:59.375 186 12680.52 52.83 54620.62 88888.00 2015-07-05 23:46:59.500 186 12680.50 52.85 54620.62 88888.00 2015-07-05 23:46:59.625 186 12680.58 52.85 54620.62 88888.00 2015-07-05 23:46:59.750 186 12680.65 52.88 54620.68 88888.00 2015-07-05 23:46:59.875 186 12680.55 52.85 54620.68 88888.00 2015-07-05 23:47:00.000 186 12680.50 52.83 54620.65 88888.00 2015-07-05 23:47:00.125 186 12680.45 52.85 54620.68 88888.00 2015-07-05 23:47:00.250 186 12680.50 52.85 54620.70 88888.00 2015-07-05 23:47:00.375 186 12680.48 52.83 54620.65 88888.00 2015-07-05 23:47:00.500 186 12680.42 52.88 54620.70 88888.00 2015-07-05 23:47:00.625 186 12680.42 52.90 54620.70 88888.00 2015-07-05 23:47:00.750 186 12680.45 52.88 54620.72 88888.00 2015-07-05 23:47:00.875 186 12680.48 52.90 54620.75 88888.00 2015-07-05 23:47:01.000 186 12680.45 52.85 54620.72 88888.00 2015-07-05 23:47:01.125 186 12680.48 52.83 54620.75 88888.00 2015-07-05 23:47:01.250 186 12680.42 52.80 54620.70 88888.00 2015-07-05 23:47:01.375 186 12680.40 52.83 54620.72 88888.00 2015-07-05 23:47:01.500 186 12680.45 52.88 54620.72 88888.00 2015-07-05 23:47:01.625 186 12680.45 52.85 54620.72 88888.00 2015-07-05 23:47:01.750 186 12680.40 52.83 54620.72 88888.00 2015-07-05 23:47:01.875 186 12680.38 52.83 54620.75 88888.00 2015-07-05 23:47:02.000 186 12680.45 52.83 54620.70 88888.00 2015-07-05 23:47:02.125 186 12680.48 52.85 54620.75 88888.00 2015-07-05 23:47:02.250 186 12680.45 52.83 54620.78 88888.00 2015-07-05 23:47:02.375 186 12680.45 52.85 54620.78 88888.00 2015-07-05 23:47:02.500 186 12680.42 52.85 54620.78 88888.00 2015-07-05 23:47:02.625 186 12680.45 52.83 54620.75 88888.00 2015-07-05 23:47:02.750 186 12680.45 52.85 54620.78 88888.00 2015-07-05 23:47:02.875 186 12680.42 52.85 54620.78 88888.00 2015-07-05 23:47:03.000 186 12680.38 52.85 54620.78 88888.00 2015-07-05 23:47:03.125 186 12680.33 52.85 54620.78 88888.00 2015-07-05 23:47:03.250 186 12680.33 52.83 54620.78 88888.00 2015-07-05 23:47:03.375 186 12680.33 52.83 54620.78 88888.00 2015-07-05 23:47:03.500 186 12680.30 52.83 54620.80 88888.00 2015-07-05 23:47:03.625 186 12680.33 52.85 54620.78 88888.00 2015-07-05 23:47:03.750 186 12680.30 52.88 54620.78 88888.00 2015-07-05 23:47:03.875 186 12680.30 52.83 54620.75 88888.00 2015-07-05 23:47:04.000 186 12680.33 52.83 54620.75 88888.00 2015-07-05 23:47:04.125 186 12680.30 52.85 54620.75 88888.00 2015-07-05 23:47:04.250 186 12680.25 52.80 54620.75 88888.00 2015-07-05 23:47:04.375 186 12680.23 52.77 54620.72 88888.00 2015-07-05 23:47:04.500 186 12680.23 52.80 54620.75 88888.00 2015-07-05 23:47:04.625 186 12680.23 52.83 54620.72 88888.00 2015-07-05 23:47:04.750 186 12680.17 52.83 54620.75 88888.00 2015-07-05 23:47:04.875 186 12680.23 52.83 54620.75 88888.00 2015-07-05 23:47:05.000 186 12680.25 52.85 54620.78 88888.00 2015-07-05 23:47:05.125 186 12680.23 52.85 54620.75 88888.00 2015-07-05 23:47:05.250 186 12680.15 52.83 54620.72 88888.00 2015-07-05 23:47:05.375 186 12680.17 52.85 54620.72 88888.00 2015-07-05 23:47:05.500 186 12680.15 52.85 54620.75 88888.00 2015-07-05 23:47:05.625 186 12680.20 52.88 54620.75 88888.00 2015-07-05 23:47:05.750 186 12680.17 52.85 54620.75 88888.00 2015-07-05 23:47:05.875 186 12680.15 52.88 54620.78 88888.00 2015-07-05 23:47:06.000 186 12680.25 52.90 54620.80 88888.00 2015-07-05 23:47:06.125 186 12680.27 52.88 54620.80 88888.00 2015-07-05 23:47:06.250 186 12680.20 52.90 54620.80 88888.00 2015-07-05 23:47:06.375 186 12680.23 52.92 54620.80 88888.00 2015-07-05 23:47:06.500 186 12680.27 52.98 54620.82 88888.00 2015-07-05 23:47:06.625 186 12680.27 52.95 54620.82 88888.00 2015-07-05 23:47:06.750 186 12680.23 52.90 54620.80 88888.00 2015-07-05 23:47:06.875 186 12680.20 52.92 54620.80 88888.00 2015-07-05 23:47:07.000 186 12680.23 52.98 54620.80 88888.00 2015-07-05 23:47:07.125 186 12680.25 52.95 54620.80 88888.00 2015-07-05 23:47:07.250 186 12680.25 52.95 54620.80 88888.00 2015-07-05 23:47:07.375 186 12680.23 52.98 54620.80 88888.00 2015-07-05 23:47:07.500 186 12680.20 52.95 54620.80 88888.00 2015-07-05 23:47:07.625 186 12680.20 52.98 54620.80 88888.00 2015-07-05 23:47:07.750 186 12680.20 53.00 54620.75 88888.00 2015-07-05 23:47:07.875 186 12680.23 53.02 54620.72 88888.00 2015-07-05 23:47:08.000 186 12680.30 53.02 54620.75 88888.00 2015-07-05 23:47:08.125 186 12680.25 53.05 54620.78 88888.00 2015-07-05 23:47:08.250 186 12680.15 53.00 54620.75 88888.00 2015-07-05 23:47:08.375 186 12680.20 53.00 54620.75 88888.00 2015-07-05 23:47:08.500 186 12680.25 53.02 54620.72 88888.00 2015-07-05 23:47:08.625 186 12680.30 53.05 54620.75 88888.00 2015-07-05 23:47:08.750 186 12680.23 53.05 54620.75 88888.00 2015-07-05 23:47:08.875 186 12680.27 53.08 54620.72 88888.00 2015-07-05 23:47:09.000 186 12680.25 53.08 54620.75 88888.00 2015-07-05 23:47:09.125 186 12680.17 53.10 54620.72 88888.00 2015-07-05 23:47:09.250 186 12680.12 53.10 54620.75 88888.00 2015-07-05 23:47:09.375 186 12680.17 53.12 54620.75 88888.00 2015-07-05 23:47:09.500 186 12680.17 53.15 54620.72 88888.00 2015-07-05 23:47:09.625 186 12680.20 53.17 54620.75 88888.00 2015-07-05 23:47:09.750 186 12680.25 53.20 54620.75 88888.00 2015-07-05 23:47:09.875 186 12680.25 53.17 54620.72 88888.00 2015-07-05 23:47:10.000 186 12680.30 53.20 54620.72 88888.00 2015-07-05 23:47:10.125 186 12680.30 53.15 54620.72 88888.00 2015-07-05 23:47:10.250 186 12680.20 53.17 54620.68 88888.00 2015-07-05 23:47:10.375 186 12680.25 53.27 54620.70 88888.00 2015-07-05 23:47:10.500 186 12680.33 53.25 54620.70 88888.00 2015-07-05 23:47:10.625 186 12680.30 53.23 54620.68 88888.00 2015-07-05 23:47:10.750 186 12680.30 53.23 54620.68 88888.00 2015-07-05 23:47:10.875 186 12680.30 53.27 54620.70 88888.00 2015-07-05 23:47:11.000 186 12680.33 53.30 54620.70 88888.00 2015-07-05 23:47:11.125 186 12680.27 53.30 54620.68 88888.00 2015-07-05 23:47:11.250 186 12680.27 53.25 54620.68 88888.00 2015-07-05 23:47:11.375 186 12680.30 53.30 54620.65 88888.00 2015-07-05 23:47:11.500 186 12680.30 53.30 54620.65 88888.00 2015-07-05 23:47:11.625 186 12680.35 53.33 54620.70 88888.00 2015-07-05 23:47:11.750 186 12680.33 53.35 54620.68 88888.00 2015-07-05 23:47:11.875 186 12680.30 53.33 54620.68 88888.00 2015-07-05 23:47:12.000 186 12680.35 53.33 54620.72 88888.00 2015-07-05 23:47:12.125 186 12680.42 53.38 54620.75 88888.00 2015-07-05 23:47:12.250 186 12680.42 53.38 54620.75 88888.00 2015-07-05 23:47:12.375 186 12680.40 53.40 54620.72 88888.00 2015-07-05 23:47:12.500 186 12680.35 53.42 54620.75 88888.00 2015-07-05 23:47:12.625 186 12680.35 53.45 54620.72 88888.00 2015-07-05 23:47:12.750 186 12680.38 53.45 54620.70 88888.00 2015-07-05 23:47:12.875 186 12680.38 53.45 54620.72 88888.00 2015-07-05 23:47:13.000 186 12680.38 53.45 54620.70 88888.00 2015-07-05 23:47:13.125 186 12680.33 53.48 54620.75 88888.00 2015-07-05 23:47:13.250 186 12680.30 53.52 54620.75 88888.00 2015-07-05 23:47:13.375 186 12680.30 53.50 54620.70 88888.00 2015-07-05 23:47:13.500 186 12680.25 53.50 54620.68 88888.00 2015-07-05 23:47:13.625 186 12680.27 53.50 54620.70 88888.00 2015-07-05 23:47:13.750 186 12680.35 53.50 54620.72 88888.00 2015-07-05 23:47:13.875 186 12680.35 53.50 54620.72 88888.00 2015-07-05 23:47:14.000 186 12680.33 53.48 54620.70 88888.00 2015-07-05 23:47:14.125 186 12680.33 53.50 54620.70 88888.00 2015-07-05 23:47:14.250 186 12680.30 53.52 54620.68 88888.00 2015-07-05 23:47:14.375 186 12680.30 53.52 54620.68 88888.00 2015-07-05 23:47:14.500 186 12680.30 53.55 54620.70 88888.00 2015-07-05 23:47:14.625 186 12680.27 53.58 54620.72 88888.00 2015-07-05 23:47:14.750 186 12680.35 53.58 54620.72 88888.00 2015-07-05 23:47:14.875 186 12680.42 53.60 54620.72 88888.00 2015-07-05 23:47:15.000 186 12680.40 53.62 54620.70 88888.00 2015-07-05 23:47:15.125 186 12680.33 53.60 54620.70 88888.00 2015-07-05 23:47:15.250 186 12680.35 53.60 54620.72 88888.00 2015-07-05 23:47:15.375 186 12680.42 53.65 54620.75 88888.00 2015-07-05 23:47:15.500 186 12680.40 53.65 54620.72 88888.00 2015-07-05 23:47:15.625 186 12680.33 53.60 54620.70 88888.00 2015-07-05 23:47:15.750 186 12680.35 53.60 54620.70 88888.00 2015-07-05 23:47:15.875 186 12680.40 53.60 54620.68 88888.00 2015-07-05 23:47:16.000 186 12680.38 53.62 54620.65 88888.00 2015-07-05 23:47:16.125 186 12680.33 53.62 54620.65 88888.00 2015-07-05 23:47:16.250 186 12680.33 53.60 54620.68 88888.00 2015-07-05 23:47:16.375 186 12680.35 53.62 54620.68 88888.00 2015-07-05 23:47:16.500 186 12680.30 53.65 54620.68 88888.00 2015-07-05 23:47:16.625 186 12680.30 53.67 54620.68 88888.00 2015-07-05 23:47:16.750 186 12680.30 53.67 54620.68 88888.00 2015-07-05 23:47:16.875 186 12680.25 53.67 54620.68 88888.00 2015-07-05 23:47:17.000 186 12680.33 53.65 54620.65 88888.00 2015-07-05 23:47:17.125 186 12680.35 53.67 54620.65 88888.00 2015-07-05 23:47:17.250 186 12680.30 53.67 54620.65 88888.00 2015-07-05 23:47:17.375 186 12680.33 53.70 54620.65 88888.00 2015-07-05 23:47:17.500 186 12680.33 53.73 54620.70 88888.00 2015-07-05 23:47:17.625 186 12680.30 53.75 54620.70 88888.00 2015-07-05 23:47:17.750 186 12680.27 53.73 54620.68 88888.00 2015-07-05 23:47:17.875 186 12680.27 53.70 54620.68 88888.00 2015-07-05 23:47:18.000 186 12680.25 53.73 54620.70 88888.00 2015-07-05 23:47:18.125 186 12680.27 53.73 54620.72 88888.00 2015-07-05 23:47:18.250 186 12680.23 53.73 54620.70 88888.00 2015-07-05 23:47:18.375 186 12680.25 53.75 54620.70 88888.00 2015-07-05 23:47:18.500 186 12680.30 53.77 54620.70 88888.00 2015-07-05 23:47:18.625 186 12680.25 53.73 54620.70 88888.00 2015-07-05 23:47:18.750 186 12680.20 53.75 54620.75 88888.00 2015-07-05 23:47:18.875 186 12680.27 53.77 54620.75 88888.00 2015-07-05 23:47:19.000 186 12680.30 53.77 54620.72 88888.00 2015-07-05 23:47:19.125 186 12680.30 53.75 54620.72 88888.00 2015-07-05 23:47:19.250 186 12680.25 53.75 54620.72 88888.00 2015-07-05 23:47:19.375 186 12680.27 53.77 54620.75 88888.00 2015-07-05 23:47:19.500 186 12680.33 53.83 54620.75 88888.00 2015-07-05 23:47:19.625 186 12680.33 53.83 54620.78 88888.00 2015-07-05 23:47:19.750 186 12680.33 53.83 54620.78 88888.00 2015-07-05 23:47:19.875 186 12680.33 53.80 54620.75 88888.00 2015-07-05 23:47:20.000 186 12680.30 53.80 54620.75 88888.00 2015-07-05 23:47:20.125 186 12680.25 53.77 54620.78 88888.00 2015-07-05 23:47:20.250 186 12680.25 53.80 54620.78 88888.00 2015-07-05 23:47:20.375 186 12680.30 53.75 54620.75 88888.00 2015-07-05 23:47:20.500 186 12680.27 53.77 54620.75 88888.00 2015-07-05 23:47:20.625 186 12680.25 53.80 54620.75 88888.00 2015-07-05 23:47:20.750 186 12680.20 53.80 54620.75 88888.00 2015-07-05 23:47:20.875 186 12680.20 53.77 54620.75 88888.00 2015-07-05 23:47:21.000 186 12680.20 53.77 54620.78 88888.00 2015-07-05 23:47:21.125 186 12680.20 53.77 54620.80 88888.00 2015-07-05 23:47:21.250 186 12680.20 53.77 54620.80 88888.00 2015-07-05 23:47:21.375 186 12680.17 53.77 54620.80 88888.00 2015-07-05 23:47:21.500 186 12680.17 53.77 54620.80 88888.00 2015-07-05 23:47:21.625 186 12680.20 53.75 54620.78 88888.00 2015-07-05 23:47:21.750 186 12680.17 53.75 54620.75 88888.00 2015-07-05 23:47:21.875 186 12680.20 53.75 54620.78 88888.00 2015-07-05 23:47:22.000 186 12680.23 53.77 54620.78 88888.00 2015-07-05 23:47:22.125 186 12680.12 53.75 54620.78 88888.00 2015-07-05 23:47:22.250 186 12680.08 53.73 54620.78 88888.00 2015-07-05 23:47:22.375 186 12680.15 53.75 54620.78 88888.00 2015-07-05 23:47:22.500 186 12680.15 53.70 54620.78 88888.00 2015-07-05 23:47:22.625 186 12680.17 53.73 54620.78 88888.00 2015-07-05 23:47:22.750 186 12680.12 53.73 54620.78 88888.00 2015-07-05 23:47:22.875 186 12680.08 53.70 54620.78 88888.00 2015-07-05 23:47:23.000 186 12680.02 53.70 54620.78 88888.00 2015-07-05 23:47:23.125 186 12680.08 53.73 54620.78 88888.00 2015-07-05 23:47:23.250 186 12680.05 53.70 54620.78 88888.00 2015-07-05 23:47:23.375 186 12680.05 53.67 54620.78 88888.00 2015-07-05 23:47:23.500 186 12680.05 53.67 54620.78 88888.00 2015-07-05 23:47:23.625 186 12680.05 53.73 54620.78 88888.00 2015-07-05 23:47:23.750 186 12680.08 53.80 54620.82 88888.00 2015-07-05 23:47:23.875 186 12680.08 53.77 54620.85 88888.00 2015-07-05 23:47:24.000 186 12680.00 53.73 54620.82 88888.00 2015-07-05 23:47:24.125 186 12679.98 53.67 54620.80 88888.00 2015-07-05 23:47:24.250 186 12679.92 53.62 54620.82 88888.00 2015-07-05 23:47:24.375 186 12679.98 53.65 54620.82 88888.00 2015-07-05 23:47:24.500 186 12679.98 53.65 54620.82 88888.00 2015-07-05 23:47:24.625 186 12680.02 53.65 54620.85 88888.00 2015-07-05 23:47:24.750 186 12680.05 53.67 54620.85 88888.00 2015-07-05 23:47:24.875 186 12680.02 53.65 54620.88 88888.00 2015-07-05 23:47:25.000 186 12679.98 53.62 54620.82 88888.00 2015-07-05 23:47:25.125 186 12680.00 53.60 54620.85 88888.00 2015-07-05 23:47:25.250 186 12680.02 53.60 54620.90 88888.00 2015-07-05 23:47:25.375 186 12680.02 53.65 54620.90 88888.00 2015-07-05 23:47:25.500 186 12679.92 53.62 54620.90 88888.00 2015-07-05 23:47:25.625 186 12679.90 53.62 54620.88 88888.00 2015-07-05 23:47:25.750 186 12679.85 53.62 54620.88 88888.00 2015-07-05 23:47:25.875 186 12679.85 53.62 54620.85 88888.00 2015-07-05 23:47:26.000 186 12679.88 53.62 54620.85 88888.00 2015-07-05 23:47:26.125 186 12679.90 53.62 54620.88 88888.00 2015-07-05 23:47:26.250 186 12679.88 53.60 54620.88 88888.00 2015-07-05 23:47:26.375 186 12679.88 53.60 54620.88 88888.00 2015-07-05 23:47:26.500 186 12679.83 53.60 54620.90 88888.00 2015-07-05 23:47:26.625 186 12679.77 53.60 54620.90 88888.00 2015-07-05 23:47:26.750 186 12679.77 53.62 54620.90 88888.00 2015-07-05 23:47:26.875 186 12679.75 53.60 54620.90 88888.00 2015-07-05 23:47:27.000 186 12679.75 53.60 54620.90 88888.00 2015-07-05 23:47:27.125 186 12679.77 53.62 54620.93 88888.00 2015-07-05 23:47:27.250 186 12679.77 53.60 54620.95 88888.00 2015-07-05 23:47:27.375 186 12679.83 53.62 54620.93 88888.00 2015-07-05 23:47:27.500 186 12679.77 53.60 54620.90 88888.00 2015-07-05 23:47:27.625 186 12679.73 53.58 54620.88 88888.00 2015-07-05 23:47:27.750 186 12679.75 53.60 54620.93 88888.00 2015-07-05 23:47:27.875 186 12679.77 53.60 54620.93 88888.00 2015-07-05 23:47:28.000 186 12679.77 53.60 54620.93 88888.00 2015-07-05 23:47:28.125 186 12679.73 53.60 54620.90 88888.00 2015-07-05 23:47:28.250 186 12679.62 53.55 54620.90 88888.00 2015-07-05 23:47:28.375 186 12679.67 53.62 54620.93 88888.00 2015-07-05 23:47:28.500 186 12679.75 53.67 54620.93 88888.00 2015-07-05 23:47:28.625 186 12679.70 53.62 54620.90 88888.00 2015-07-05 23:47:28.750 186 12679.62 53.60 54620.88 88888.00 2015-07-05 23:47:28.875 186 12679.58 53.60 54620.90 88888.00 2015-07-05 23:47:29.000 186 12679.60 53.62 54620.90 88888.00 2015-07-05 23:47:29.125 186 12679.62 53.60 54620.93 88888.00 2015-07-05 23:47:29.250 186 12679.60 53.58 54620.93 88888.00 2015-07-05 23:47:29.375 186 12679.60 53.60 54620.90 88888.00 2015-07-05 23:47:29.500 186 12679.62 53.60 54620.93 88888.00 2015-07-05 23:47:29.625 186 12679.58 53.60 54620.93 88888.00 2015-07-05 23:47:29.750 186 12679.60 53.58 54620.93 88888.00 2015-07-05 23:47:29.875 186 12679.67 53.60 54620.97 88888.00 2015-07-05 23:47:30.000 186 12679.65 53.60 54620.95 88888.00 2015-07-05 23:47:30.125 186 12679.58 53.60 54620.90 88888.00 2015-07-05 23:47:30.250 186 12679.52 53.55 54620.93 88888.00 2015-07-05 23:47:30.375 186 12679.55 53.60 54620.93 88888.00 2015-07-05 23:47:30.500 186 12679.52 53.60 54620.93 88888.00 2015-07-05 23:47:30.625 186 12679.50 53.60 54620.95 88888.00 2015-07-05 23:47:30.750 186 12679.55 53.60 54620.90 88888.00 2015-07-05 23:47:30.875 186 12679.55 53.60 54620.95 88888.00 2015-07-05 23:47:31.000 186 12679.55 53.60 54620.95 88888.00 2015-07-05 23:47:31.125 186 12679.52 53.60 54620.97 88888.00 2015-07-05 23:47:31.250 186 12679.52 53.62 54620.95 88888.00 2015-07-05 23:47:31.375 186 12679.55 53.62 54620.97 88888.00 2015-07-05 23:47:31.500 186 12679.52 53.62 54621.00 88888.00 2015-07-05 23:47:31.625 186 12679.60 53.62 54620.97 88888.00 2015-07-05 23:47:31.750 186 12679.58 53.62 54620.97 88888.00 2015-07-05 23:47:31.875 186 12679.52 53.58 54620.95 88888.00 2015-07-05 23:47:32.000 186 12679.48 53.58 54620.93 88888.00 2015-07-05 23:47:32.125 186 12679.45 53.60 54620.95 88888.00 2015-07-05 23:47:32.250 186 12679.45 53.60 54620.95 88888.00 2015-07-05 23:47:32.375 186 12679.48 53.62 54620.97 88888.00 2015-07-05 23:47:32.500 186 12679.52 53.65 54620.97 88888.00 2015-07-05 23:47:32.625 186 12679.55 53.65 54620.97 88888.00 2015-07-05 23:47:32.750 186 12679.52 53.67 54620.97 88888.00 2015-07-05 23:47:32.875 186 12679.55 53.65 54620.95 88888.00 2015-07-05 23:47:33.000 186 12679.58 53.65 54620.95 88888.00 2015-07-05 23:47:33.125 186 12679.58 53.65 54620.97 88888.00 2015-07-05 23:47:33.250 186 12679.55 53.65 54620.97 88888.00 2015-07-05 23:47:33.375 186 12679.58 53.65 54620.93 88888.00 2015-07-05 23:47:33.500 186 12679.58 53.65 54620.90 88888.00 2015-07-05 23:47:33.625 186 12679.58 53.67 54620.93 88888.00 2015-07-05 23:47:33.750 186 12679.55 53.70 54620.93 88888.00 2015-07-05 23:47:33.875 186 12679.58 53.70 54620.93 88888.00 2015-07-05 23:47:34.000 186 12679.62 53.67 54620.90 88888.00 2015-07-05 23:47:34.125 186 12679.65 53.67 54620.93 88888.00 2015-07-05 23:47:34.250 186 12679.60 53.67 54620.93 88888.00 2015-07-05 23:47:34.375 186 12679.58 53.73 54620.93 88888.00 2015-07-05 23:47:34.500 186 12679.52 53.70 54620.95 88888.00 2015-07-05 23:47:34.625 186 12679.52 53.70 54620.93 88888.00 2015-07-05 23:47:34.750 186 12679.58 53.73 54620.90 88888.00 2015-07-05 23:47:34.875 186 12679.52 53.75 54620.88 88888.00 2015-07-05 23:47:35.000 186 12679.45 53.73 54620.88 88888.00 2015-07-05 23:47:35.125 186 12679.58 53.73 54620.90 88888.00 2015-07-05 23:47:35.250 186 12679.60 53.75 54620.95 88888.00 2015-07-05 23:47:35.375 186 12679.65 53.73 54620.93 88888.00 2015-07-05 23:47:35.500 186 12679.62 53.73 54620.93 88888.00 2015-07-05 23:47:35.625 186 12679.60 53.77 54620.93 88888.00 2015-07-05 23:47:35.750 186 12679.52 53.80 54620.93 88888.00 2015-07-05 23:47:35.875 186 12679.50 53.80 54620.90 88888.00 2015-07-05 23:47:36.000 186 12679.60 53.80 54620.93 88888.00 2015-07-05 23:47:36.125 186 12679.67 53.83 54620.93 88888.00 2015-07-05 23:47:36.250 186 12679.67 53.80 54620.93 88888.00 2015-07-05 23:47:36.375 186 12679.70 53.80 54620.90 88888.00 2015-07-05 23:47:36.500 186 12679.62 53.80 54620.93 88888.00 2015-07-05 23:47:36.625 186 12679.60 53.83 54620.93 88888.00 2015-07-05 23:47:36.750 186 12679.58 53.85 54620.95 88888.00 2015-07-05 23:47:36.875 186 12679.60 53.90 54620.95 88888.00 2015-07-05 23:47:37.000 186 12679.65 53.92 54620.93 88888.00 2015-07-05 23:47:37.125 186 12679.65 53.92 54620.90 88888.00 2015-07-05 23:47:37.250 186 12679.62 53.88 54620.90 88888.00 2015-07-05 23:47:37.375 186 12679.62 53.92 54620.95 88888.00 2015-07-05 23:47:37.500 186 12679.62 53.95 54620.95 88888.00 2015-07-05 23:47:37.625 186 12679.58 53.90 54620.90 88888.00 2015-07-05 23:47:37.750 186 12679.58 53.90 54620.88 88888.00 2015-07-05 23:47:37.875 186 12679.60 53.92 54620.90 88888.00 2015-07-05 23:47:38.000 186 12679.58 53.92 54620.88 88888.00 2015-07-05 23:47:38.125 186 12679.58 53.95 54620.90 88888.00 2015-07-05 23:47:38.250 186 12679.60 53.98 54620.93 88888.00 2015-07-05 23:47:38.375 186 12679.65 53.98 54620.93 88888.00 2015-07-05 23:47:38.500 186 12679.65 53.95 54620.90 88888.00 2015-07-05 23:47:38.625 186 12679.62 53.98 54620.90 88888.00 2015-07-05 23:47:38.750 186 12679.58 53.98 54620.88 88888.00 2015-07-05 23:47:38.875 186 12679.58 54.00 54620.88 88888.00 2015-07-05 23:47:39.000 186 12679.65 54.02 54620.88 88888.00 2015-07-05 23:47:39.125 186 12679.67 54.02 54620.88 88888.00 2015-07-05 23:47:39.250 186 12679.65 54.00 54620.88 88888.00 2015-07-05 23:47:39.375 186 12679.62 54.02 54620.85 88888.00 2015-07-05 23:47:39.500 186 12679.67 54.05 54620.85 88888.00 2015-07-05 23:47:39.625 186 12679.75 54.05 54620.85 88888.00 2015-07-05 23:47:39.750 186 12679.77 54.05 54620.85 88888.00 2015-07-05 23:47:39.875 186 12679.77 54.08 54620.82 88888.00 2015-07-05 23:47:40.000 186 12679.80 54.12 54620.85 88888.00 2015-07-05 23:47:40.125 186 12679.75 54.12 54620.88 88888.00 2015-07-05 23:47:40.250 186 12679.65 54.12 54620.82 88888.00 2015-07-05 23:47:40.375 186 12679.70 54.17 54620.85 88888.00 2015-07-05 23:47:40.500 186 12679.70 54.12 54620.80 88888.00 2015-07-05 23:47:40.625 186 12679.70 54.12 54620.80 88888.00 2015-07-05 23:47:40.750 186 12679.73 54.15 54620.80 88888.00 2015-07-05 23:47:40.875 186 12679.77 54.12 54620.80 88888.00 2015-07-05 23:47:41.000 186 12679.80 54.15 54620.78 88888.00 2015-07-05 23:47:41.125 186 12679.77 54.17 54620.80 88888.00 2015-07-05 23:47:41.250 186 12679.80 54.20 54620.82 88888.00 2015-07-05 23:47:41.375 186 12679.85 54.23 54620.82 88888.00 2015-07-05 23:47:41.500 186 12679.85 54.23 54620.82 88888.00 2015-07-05 23:47:41.625 186 12679.83 54.23 54620.80 88888.00 2015-07-05 23:47:41.750 186 12679.77 54.23 54620.80 88888.00 2015-07-05 23:47:41.875 186 12679.80 54.23 54620.82 88888.00 2015-07-05 23:47:42.000 186 12679.88 54.23 54620.80 88888.00 2015-07-05 23:47:42.125 186 12679.83 54.25 54620.82 88888.00 2015-07-05 23:47:42.250 186 12679.80 54.20 54620.82 88888.00 2015-07-05 23:47:42.375 186 12679.80 54.23 54620.82 88888.00 2015-07-05 23:47:42.500 186 12679.85 54.27 54620.82 88888.00 2015-07-05 23:47:42.625 186 12679.95 54.27 54620.82 88888.00 2015-07-05 23:47:42.750 186 12679.95 54.27 54620.80 88888.00 2015-07-05 23:47:42.875 186 12679.92 54.27 54620.80 88888.00 2015-07-05 23:47:43.000 186 12680.00 54.27 54620.80 88888.00 2015-07-05 23:47:43.125 186 12679.98 54.30 54620.82 88888.00 2015-07-05 23:47:43.250 186 12679.98 54.27 54620.82 88888.00 2015-07-05 23:47:43.375 186 12680.02 54.30 54620.82 88888.00 2015-07-05 23:47:43.500 186 12679.98 54.35 54620.80 88888.00 2015-07-05 23:47:43.625 186 12679.98 54.33 54620.82 88888.00 2015-07-05 23:47:43.750 186 12680.00 54.35 54620.85 88888.00 2015-07-05 23:47:43.875 186 12679.98 54.33 54620.82 88888.00 2015-07-05 23:47:44.000 186 12679.98 54.33 54620.80 88888.00 2015-07-05 23:47:44.125 186 12680.00 54.35 54620.82 88888.00 2015-07-05 23:47:44.250 186 12680.02 54.33 54620.82 88888.00 2015-07-05 23:47:44.375 186 12680.00 54.35 54620.85 88888.00 2015-07-05 23:47:44.500 186 12680.00 54.35 54620.85 88888.00 2015-07-05 23:47:44.625 186 12680.05 54.35 54620.85 88888.00 2015-07-05 23:47:44.750 186 12680.08 54.38 54620.85 88888.00 2015-07-05 23:47:44.875 186 12680.08 54.35 54620.82 88888.00 2015-07-05 23:47:45.000 186 12680.05 54.35 54620.82 88888.00 2015-07-05 23:47:45.125 186 12680.08 54.38 54620.85 88888.00 2015-07-05 23:47:45.250 186 12680.05 54.38 54620.82 88888.00 2015-07-05 23:47:45.375 186 12680.02 54.35 54620.80 88888.00 2015-07-05 23:47:45.500 186 12680.00 54.35 54620.80 88888.00 2015-07-05 23:47:45.625 186 12680.05 54.35 54620.80 88888.00 2015-07-05 23:47:45.750 186 12680.10 54.35 54620.80 88888.00 2015-07-05 23:47:45.875 186 12680.08 54.35 54620.82 88888.00 2015-07-05 23:47:46.000 186 12680.02 54.35 54620.78 88888.00 2015-07-05 23:47:46.125 186 12680.02 54.35 54620.78 88888.00 2015-07-05 23:47:46.250 186 12680.02 54.35 54620.80 88888.00 2015-07-05 23:47:46.375 186 12680.08 54.38 54620.80 88888.00 2015-07-05 23:47:46.500 186 12680.02 54.35 54620.80 88888.00 2015-07-05 23:47:46.625 186 12680.05 54.35 54620.82 88888.00 2015-07-05 23:47:46.750 186 12680.08 54.35 54620.80 88888.00 2015-07-05 23:47:46.875 186 12680.10 54.35 54620.80 88888.00 2015-07-05 23:47:47.000 186 12680.10 54.38 54620.82 88888.00 2015-07-05 23:47:47.125 186 12680.10 54.40 54620.80 88888.00 2015-07-05 23:47:47.250 186 12680.10 54.38 54620.80 88888.00 2015-07-05 23:47:47.375 186 12680.17 54.42 54620.78 88888.00 2015-07-05 23:47:47.500 186 12680.20 54.40 54620.78 88888.00 2015-07-05 23:47:47.625 186 12680.17 54.38 54620.78 88888.00 2015-07-05 23:47:47.750 186 12680.10 54.38 54620.78 88888.00 2015-07-05 23:47:47.875 186 12680.12 54.40 54620.78 88888.00 2015-07-05 23:47:48.000 186 12680.12 54.38 54620.78 88888.00 2015-07-05 23:47:48.125 186 12680.05 54.38 54620.78 88888.00 2015-07-05 23:47:48.250 186 12680.05 54.38 54620.78 88888.00 2015-07-05 23:47:48.375 186 12680.10 54.40 54620.78 88888.00 2015-07-05 23:47:48.500 186 12680.15 54.42 54620.78 88888.00 2015-07-05 23:47:48.625 186 12680.20 54.42 54620.78 88888.00 2015-07-05 23:47:48.750 186 12680.15 54.40 54620.78 88888.00 2015-07-05 23:47:48.875 186 12680.10 54.40 54620.80 88888.00 2015-07-05 23:47:49.000 186 12680.15 54.40 54620.78 88888.00 2015-07-05 23:47:49.125 186 12680.12 54.40 54620.78 88888.00 2015-07-05 23:47:49.250 186 12680.15 54.35 54620.78 88888.00 2015-07-05 23:47:49.375 186 12680.20 54.38 54620.78 88888.00 2015-07-05 23:47:49.500 186 12680.20 54.38 54620.78 88888.00 2015-07-05 23:47:49.625 186 12680.17 54.38 54620.78 88888.00 2015-07-05 23:47:49.750 186 12680.15 54.38 54620.80 88888.00 2015-07-05 23:47:49.875 186 12680.17 54.42 54620.82 88888.00 2015-07-05 23:47:50.000 186 12680.23 54.38 54620.78 88888.00 2015-07-05 23:47:50.125 186 12680.25 54.38 54620.80 88888.00 2015-07-05 23:47:50.250 186 12680.23 54.42 54620.82 88888.00 2015-07-05 23:47:50.375 186 12680.25 54.42 54620.82 88888.00 2015-07-05 23:47:50.500 186 12680.23 54.40 54620.80 88888.00 2015-07-05 23:47:50.625 186 12680.15 54.38 54620.78 88888.00 2015-07-05 23:47:50.750 186 12680.17 54.40 54620.80 88888.00 2015-07-05 23:47:50.875 186 12680.25 54.45 54620.80 88888.00 2015-07-05 23:47:51.000 186 12680.20 54.40 54620.80 88888.00 2015-07-05 23:47:51.125 186 12680.17 54.38 54620.78 88888.00 2015-07-05 23:47:51.250 186 12680.17 54.38 54620.78 88888.00 2015-07-05 23:47:51.375 186 12680.25 54.40 54620.78 88888.00 2015-07-05 23:47:51.500 186 12680.27 54.40 54620.80 88888.00 2015-07-05 23:47:51.625 186 12680.25 54.38 54620.78 88888.00 2015-07-05 23:47:51.750 186 12680.23 54.38 54620.75 88888.00 2015-07-05 23:47:51.875 186 12680.17 54.38 54620.78 88888.00 2015-07-05 23:47:52.000 186 12680.15 54.38 54620.78 88888.00 2015-07-05 23:47:52.125 186 12680.12 54.38 54620.80 88888.00 2015-07-05 23:47:52.250 186 12680.15 54.35 54620.80 88888.00 2015-07-05 23:47:52.375 186 12680.17 54.33 54620.78 88888.00 2015-07-05 23:47:52.500 186 12680.12 54.33 54620.78 88888.00 2015-07-05 23:47:52.625 186 12680.15 54.33 54620.80 88888.00 2015-07-05 23:47:52.750 186 12680.27 54.35 54620.80 88888.00 2015-07-05 23:47:52.875 186 12680.30 54.33 54620.78 88888.00 2015-07-05 23:47:53.000 186 12680.27 54.33 54620.78 88888.00 2015-07-05 23:47:53.125 186 12680.35 54.35 54620.82 88888.00 2015-07-05 23:47:53.250 186 12680.30 54.35 54620.80 88888.00 2015-07-05 23:47:53.375 186 12680.35 54.33 54620.78 88888.00 2015-07-05 23:47:53.500 186 12680.33 54.33 54620.78 88888.00 2015-07-05 23:47:53.625 186 12680.30 54.35 54620.80 88888.00 2015-07-05 23:47:53.750 186 12680.27 54.33 54620.78 88888.00 2015-07-05 23:47:53.875 186 12680.25 54.30 54620.78 88888.00 2015-07-05 23:47:54.000 186 12680.33 54.33 54620.82 88888.00 2015-07-05 23:47:54.125 186 12680.33 54.35 54620.85 88888.00 2015-07-05 23:47:54.250 186 12680.23 54.33 54620.85 88888.00 2015-07-05 23:47:54.375 186 12680.17 54.33 54620.82 88888.00 2015-07-05 23:47:54.500 186 12680.17 54.33 54620.80 88888.00 2015-07-05 23:47:54.625 186 12680.23 54.33 54620.80 88888.00 2015-07-05 23:47:54.750 186 12680.25 54.33 54620.80 88888.00 2015-07-05 23:47:54.875 186 12680.20 54.33 54620.80 88888.00 2015-07-05 23:47:55.000 186 12680.23 54.33 54620.80 88888.00 2015-07-05 23:47:55.125 186 12680.27 54.33 54620.82 88888.00 2015-07-05 23:47:55.250 186 12680.27 54.33 54620.82 88888.00 2015-07-05 23:47:55.375 186 12680.27 54.33 54620.80 88888.00 2015-07-05 23:47:55.500 186 12680.23 54.30 54620.82 88888.00 2015-07-05 23:47:55.625 186 12680.25 54.33 54620.82 88888.00 2015-07-05 23:47:55.750 186 12680.27 54.30 54620.80 88888.00 2015-07-05 23:47:55.875 186 12680.30 54.33 54620.80 88888.00 2015-07-05 23:47:56.000 186 12680.35 54.33 54620.85 88888.00 2015-07-05 23:47:56.125 186 12680.30 54.30 54620.82 88888.00 2015-07-05 23:47:56.250 186 12680.17 54.30 54620.80 88888.00 2015-07-05 23:47:56.375 186 12680.20 54.30 54620.82 88888.00 2015-07-05 23:47:56.500 186 12680.33 54.33 54620.80 88888.00 2015-07-05 23:47:56.625 186 12680.38 54.30 54620.82 88888.00 2015-07-05 23:47:56.750 186 12680.35 54.30 54620.82 88888.00 2015-07-05 23:47:56.875 186 12680.30 54.27 54620.80 88888.00 2015-07-05 23:47:57.000 186 12680.38 54.27 54620.80 88888.00 2015-07-05 23:47:57.125 186 12680.38 54.25 54620.80 88888.00 2015-07-05 23:47:57.250 186 12680.30 54.30 54620.85 88888.00 2015-07-05 23:47:57.375 186 12680.38 54.35 54620.88 88888.00 2015-07-05 23:47:57.500 186 12680.30 54.30 54620.82 88888.00 2015-07-05 23:47:57.625 186 12680.30 54.27 54620.82 88888.00 2015-07-05 23:47:57.750 186 12680.38 54.30 54620.85 88888.00 2015-07-05 23:47:57.875 186 12680.42 54.30 54620.80 88888.00 2015-07-05 23:47:58.000 186 12680.42 54.25 54620.80 88888.00 2015-07-05 23:47:58.125 186 12680.38 54.25 54620.80 88888.00 2015-07-05 23:47:58.250 186 12680.38 54.23 54620.78 88888.00 2015-07-05 23:47:58.375 186 12680.42 54.25 54620.75 88888.00 2015-07-05 23:47:58.500 186 12680.40 54.25 54620.75 88888.00 2015-07-05 23:47:58.625 186 12680.40 54.27 54620.72 88888.00 2015-07-05 23:47:58.750 186 12680.45 54.30 54620.72 88888.00 2015-07-05 23:47:58.875 186 12680.52 54.30 54620.75 88888.00 2015-07-05 23:47:59.000 186 12680.52 54.33 54620.78 88888.00 2015-07-05 23:47:59.125 186 12680.50 54.33 54620.75 88888.00 2015-07-05 23:47:59.250 186 12680.50 54.25 54620.75 88888.00 2015-07-05 23:47:59.375 186 12680.60 54.30 54620.75 88888.00 2015-07-05 23:47:59.500 186 12680.60 54.33 54620.75 88888.00 2015-07-05 23:47:59.625 186 12680.55 54.30 54620.72 88888.00 2015-07-05 23:47:59.750 186 12680.55 54.30 54620.75 88888.00 2015-07-05 23:47:59.875 186 12680.60 54.33 54620.75 88888.00 2015-07-05 23:48:00.000 186 12680.65 54.33 54620.75 88888.00 2015-07-05 23:48:00.125 186 12680.65 54.33 54620.80 88888.00 2015-07-05 23:48:00.250 186 12680.55 54.30 54620.78 88888.00 2015-07-05 23:48:00.375 186 12680.52 54.33 54620.78 88888.00 2015-07-05 23:48:00.500 186 12680.52 54.35 54620.75 88888.00 2015-07-05 23:48:00.625 186 12680.48 54.33 54620.75 88888.00 2015-07-05 23:48:00.750 186 12680.42 54.30 54620.72 88888.00 2015-07-05 23:48:00.875 186 12680.48 54.38 54620.78 88888.00 2015-07-05 23:48:01.000 186 12680.48 54.42 54620.78 88888.00 2015-07-05 23:48:01.125 186 12680.52 54.40 54620.80 88888.00 2015-07-05 23:48:01.250 186 12680.55 54.38 54620.80 88888.00 2015-07-05 23:48:01.375 186 12680.58 54.38 54620.78 88888.00 2015-07-05 23:48:01.500 186 12680.60 54.38 54620.75 88888.00 2015-07-05 23:48:01.625 186 12680.60 54.38 54620.78 88888.00 2015-07-05 23:48:01.750 186 12680.58 54.38 54620.80 88888.00 2015-07-05 23:48:01.875 186 12680.58 54.38 54620.78 88888.00 2015-07-05 23:48:02.000 186 12680.58 54.35 54620.75 88888.00 2015-07-05 23:48:02.125 186 12680.60 54.38 54620.78 88888.00 2015-07-05 23:48:02.250 186 12680.50 54.38 54620.78 88888.00 2015-07-05 23:48:02.375 186 12680.55 54.40 54620.78 88888.00 2015-07-05 23:48:02.500 186 12680.62 54.38 54620.75 88888.00 2015-07-05 23:48:02.625 186 12680.67 54.38 54620.75 88888.00 2015-07-05 23:48:02.750 186 12680.58 54.38 54620.72 88888.00 2015-07-05 23:48:02.875 186 12680.55 54.35 54620.72 88888.00 2015-07-05 23:48:03.000 186 12680.62 54.35 54620.75 88888.00 2015-07-05 23:48:03.125 186 12680.62 54.38 54620.78 88888.00 2015-07-05 23:48:03.250 186 12680.52 54.35 54620.75 88888.00 2015-07-05 23:48:03.375 186 12680.58 54.40 54620.75 88888.00 2015-07-05 23:48:03.500 186 12680.60 54.38 54620.75 88888.00 2015-07-05 23:48:03.625 186 12680.58 54.35 54620.75 88888.00 2015-07-05 23:48:03.750 186 12680.58 54.35 54620.75 88888.00 2015-07-05 23:48:03.875 186 12680.58 54.35 54620.72 88888.00 2015-07-05 23:48:04.000 186 12680.58 54.33 54620.72 88888.00 2015-07-05 23:48:04.125 186 12680.67 54.35 54620.72 88888.00 2015-07-05 23:48:04.250 186 12680.73 54.35 54620.72 88888.00 2015-07-05 23:48:04.375 186 12680.70 54.35 54620.72 88888.00 2015-07-05 23:48:04.500 186 12680.62 54.38 54620.70 88888.00 2015-07-05 23:48:04.625 186 12680.67 54.38 54620.72 88888.00 2015-07-05 23:48:04.750 186 12680.73 54.40 54620.72 88888.00 2015-07-05 23:48:04.875 186 12680.70 54.40 54620.70 88888.00 2015-07-05 23:48:05.000 186 12680.70 54.38 54620.68 88888.00 2015-07-05 23:48:05.125 186 12680.77 54.40 54620.72 88888.00 2015-07-05 23:48:05.250 186 12680.73 54.40 54620.72 88888.00 2015-07-05 23:48:05.375 186 12680.77 54.42 54620.72 88888.00 2015-07-05 23:48:05.500 186 12680.77 54.45 54620.70 88888.00 2015-07-05 23:48:05.625 186 12680.73 54.42 54620.70 88888.00 2015-07-05 23:48:05.750 186 12680.75 54.42 54620.68 88888.00 2015-07-05 23:48:05.875 186 12680.77 54.45 54620.72 88888.00 2015-07-05 23:48:06.000 186 12680.83 54.48 54620.72 88888.00 2015-07-05 23:48:06.125 186 12680.80 54.50 54620.72 88888.00 2015-07-05 23:48:06.250 186 12680.83 54.50 54620.75 88888.00 2015-07-05 23:48:06.375 186 12680.83 54.50 54620.75 88888.00 2015-07-05 23:48:06.500 186 12680.83 54.50 54620.72 88888.00 2015-07-05 23:48:06.625 186 12680.88 54.50 54620.72 88888.00 2015-07-05 23:48:06.750 186 12680.85 54.48 54620.72 88888.00 2015-07-05 23:48:06.875 186 12680.83 54.48 54620.72 88888.00 2015-07-05 23:48:07.000 186 12680.80 54.50 54620.72 88888.00 2015-07-05 23:48:07.125 186 12680.85 54.55 54620.72 88888.00 2015-07-05 23:48:07.250 186 12680.85 54.52 54620.72 88888.00 2015-07-05 23:48:07.375 186 12680.92 54.55 54620.70 88888.00 2015-07-05 23:48:07.500 186 12680.95 54.55 54620.72 88888.00 2015-07-05 23:48:07.625 186 12680.95 54.58 54620.72 88888.00 2015-07-05 23:48:07.750 186 12680.88 54.58 54620.75 88888.00 2015-07-05 23:48:07.875 186 12680.80 54.55 54620.75 88888.00 2015-07-05 23:48:08.000 186 12680.80 54.55 54620.75 88888.00 2015-07-05 23:48:08.125 186 12680.85 54.55 54620.75 88888.00 2015-07-05 23:48:08.250 186 12680.85 54.55 54620.75 88888.00 2015-07-05 23:48:08.375 186 12680.88 54.55 54620.72 88888.00 2015-07-05 23:48:08.500 186 12680.88 54.58 54620.72 88888.00 2015-07-05 23:48:08.625 186 12680.88 54.58 54620.72 88888.00 2015-07-05 23:48:08.750 186 12680.92 54.60 54620.72 88888.00 2015-07-05 23:48:08.875 186 12680.92 54.62 54620.75 88888.00 2015-07-05 23:48:09.000 186 12680.92 54.62 54620.75 88888.00 2015-07-05 23:48:09.125 186 12680.90 54.62 54620.72 88888.00 2015-07-05 23:48:09.250 186 12680.85 54.60 54620.70 88888.00 2015-07-05 23:48:09.375 186 12680.88 54.62 54620.72 88888.00 2015-07-05 23:48:09.500 186 12680.90 54.67 54620.72 88888.00 2015-07-05 23:48:09.625 186 12680.88 54.65 54620.72 88888.00 2015-07-05 23:48:09.750 186 12680.88 54.67 54620.75 88888.00 2015-07-05 23:48:09.875 186 12680.88 54.67 54620.72 88888.00 2015-07-05 23:48:10.000 186 12680.88 54.67 54620.72 88888.00 2015-07-05 23:48:10.125 186 12680.90 54.65 54620.72 88888.00 2015-07-05 23:48:10.250 186 12680.85 54.65 54620.72 88888.00 2015-07-05 23:48:10.375 186 12680.83 54.65 54620.70 88888.00 2015-07-05 23:48:10.500 186 12680.83 54.62 54620.70 88888.00 2015-07-05 23:48:10.625 186 12680.83 54.65 54620.68 88888.00 2015-07-05 23:48:10.750 186 12680.88 54.70 54620.70 88888.00 2015-07-05 23:48:10.875 186 12680.95 54.70 54620.72 88888.00 2015-07-05 23:48:11.000 186 12680.95 54.65 54620.68 88888.00 2015-07-05 23:48:11.125 186 12680.92 54.67 54620.70 88888.00 2015-07-05 23:48:11.250 186 12680.95 54.67 54620.72 88888.00 2015-07-05 23:48:11.375 186 12681.02 54.70 54620.70 88888.00 2015-07-05 23:48:11.500 186 12680.98 54.67 54620.70 88888.00 2015-07-05 23:48:11.625 186 12680.98 54.67 54620.70 88888.00 2015-07-05 23:48:11.750 186 12681.02 54.70 54620.68 88888.00 2015-07-05 23:48:11.875 186 12681.02 54.70 54620.70 88888.00 2015-07-05 23:48:12.000 186 12680.95 54.67 54620.70 88888.00 2015-07-05 23:48:12.125 186 12680.88 54.70 54620.70 88888.00 2015-07-05 23:48:12.250 186 12680.88 54.70 54620.68 88888.00 2015-07-05 23:48:12.375 186 12680.92 54.65 54620.68 88888.00 2015-07-05 23:48:12.500 186 12680.88 54.65 54620.68 88888.00 2015-07-05 23:48:12.625 186 12680.88 54.70 54620.72 88888.00 2015-07-05 23:48:12.750 186 12680.95 54.75 54620.75 88888.00 2015-07-05 23:48:12.875 186 12680.95 54.80 54620.75 88888.00 2015-07-05 23:48:13.000 186 12680.98 54.80 54620.75 88888.00 2015-07-05 23:48:13.125 186 12681.08 54.77 54620.75 88888.00 2015-07-05 23:48:13.250 186 12680.98 54.73 54620.72 88888.00 2015-07-05 23:48:13.375 186 12680.95 54.73 54620.70 88888.00 2015-07-05 23:48:13.500 186 12680.95 54.73 54620.70 88888.00 2015-07-05 23:48:13.625 186 12681.02 54.75 54620.70 88888.00 2015-07-05 23:48:13.750 186 12681.02 54.77 54620.75 88888.00 2015-07-05 23:48:13.875 186 12681.00 54.77 54620.72 88888.00 2015-07-05 23:48:14.000 186 12680.95 54.77 54620.72 88888.00 2015-07-05 23:48:14.125 186 12680.98 54.77 54620.75 88888.00 2015-07-05 23:48:14.250 186 12681.00 54.73 54620.75 88888.00 2015-07-05 23:48:14.375 186 12681.02 54.75 54620.75 88888.00 2015-07-05 23:48:14.500 186 12681.02 54.75 54620.78 88888.00 2015-07-05 23:48:14.625 186 12681.02 54.77 54620.75 88888.00 2015-07-05 23:48:14.750 186 12681.05 54.77 54620.75 88888.00 2015-07-05 23:48:14.875 186 12680.95 54.77 54620.72 88888.00 2015-07-05 23:48:15.000 186 12680.85 54.73 54620.70 88888.00 2015-07-05 23:48:15.125 186 12680.85 54.75 54620.75 88888.00 2015-07-05 23:48:15.250 186 12680.92 54.75 54620.75 88888.00 2015-07-05 23:48:15.375 186 12680.95 54.75 54620.75 88888.00 2015-07-05 23:48:15.500 186 12680.95 54.77 54620.78 88888.00 2015-07-05 23:48:15.625 186 12680.95 54.75 54620.78 88888.00 2015-07-05 23:48:15.750 186 12680.88 54.75 54620.72 88888.00 2015-07-05 23:48:15.875 186 12680.85 54.75 54620.72 88888.00 2015-07-05 23:48:16.000 186 12680.90 54.73 54620.72 88888.00 2015-07-05 23:48:16.125 186 12680.88 54.77 54620.78 88888.00 2015-07-05 23:48:16.250 186 12680.85 54.77 54620.78 88888.00 2015-07-05 23:48:16.375 186 12680.85 54.75 54620.75 88888.00 2015-07-05 23:48:16.500 186 12680.85 54.75 54620.75 88888.00 2015-07-05 23:48:16.625 186 12680.88 54.73 54620.75 88888.00 2015-07-05 23:48:16.750 186 12680.92 54.75 54620.75 88888.00 2015-07-05 23:48:16.875 186 12680.95 54.75 54620.78 88888.00 2015-07-05 23:48:17.000 186 12680.90 54.75 54620.75 88888.00 2015-07-05 23:48:17.125 186 12680.85 54.75 54620.78 88888.00 2015-07-05 23:48:17.250 186 12680.85 54.75 54620.78 88888.00 2015-07-05 23:48:17.375 186 12680.90 54.77 54620.80 88888.00 2015-07-05 23:48:17.500 186 12681.00 54.77 54620.82 88888.00 2015-07-05 23:48:17.625 186 12680.95 54.75 54620.80 88888.00 2015-07-05 23:48:17.750 186 12680.90 54.73 54620.80 88888.00 2015-07-05 23:48:17.875 186 12680.88 54.75 54620.80 88888.00 2015-07-05 23:48:18.000 186 12680.90 54.77 54620.80 88888.00 2015-07-05 23:48:18.125 186 12680.90 54.80 54620.82 88888.00 2015-07-05 23:48:18.250 186 12680.85 54.77 54620.82 88888.00 2015-07-05 23:48:18.375 186 12680.90 54.80 54620.82 88888.00 2015-07-05 23:48:18.500 186 12680.88 54.77 54620.80 88888.00 2015-07-05 23:48:18.625 186 12680.85 54.75 54620.80 88888.00 2015-07-05 23:48:18.750 186 12680.83 54.80 54620.80 88888.00 2015-07-05 23:48:18.875 186 12680.80 54.80 54620.82 88888.00 2015-07-05 23:48:19.000 186 12680.80 54.77 54620.80 88888.00 2015-07-05 23:48:19.125 186 12680.75 54.77 54620.82 88888.00 2015-07-05 23:48:19.250 186 12680.75 54.75 54620.82 88888.00 2015-07-05 23:48:19.375 186 12680.85 54.77 54620.85 88888.00 2015-07-05 23:48:19.500 186 12680.85 54.75 54620.82 88888.00 2015-07-05 23:48:19.625 186 12680.80 54.75 54620.82 88888.00 2015-07-05 23:48:19.750 186 12680.77 54.77 54620.82 88888.00 2015-07-05 23:48:19.875 186 12680.77 54.77 54620.82 88888.00 2015-07-05 23:48:20.000 186 12680.75 54.77 54620.80 88888.00 2015-07-05 23:48:20.125 186 12680.80 54.77 54620.82 88888.00 2015-07-05 23:48:20.250 186 12680.77 54.75 54620.80 88888.00 2015-07-05 23:48:20.375 186 12680.83 54.77 54620.78 88888.00 2015-07-05 23:48:20.500 186 12680.83 54.77 54620.80 88888.00 2015-07-05 23:48:20.625 186 12680.77 54.77 54620.82 88888.00 2015-07-05 23:48:20.750 186 12680.77 54.77 54620.80 88888.00 2015-07-05 23:48:20.875 186 12680.77 54.77 54620.80 88888.00 2015-07-05 23:48:21.000 186 12680.77 54.80 54620.85 88888.00 2015-07-05 23:48:21.125 186 12680.75 54.77 54620.85 88888.00 2015-07-05 23:48:21.250 186 12680.75 54.77 54620.82 88888.00 2015-07-05 23:48:21.375 186 12680.73 54.77 54620.82 88888.00 2015-07-05 23:48:21.500 186 12680.75 54.77 54620.82 88888.00 2015-07-05 23:48:21.625 186 12680.80 54.83 54620.85 88888.00 2015-07-05 23:48:21.750 186 12680.85 54.85 54620.85 88888.00 2015-07-05 23:48:21.875 186 12680.88 54.85 54620.82 88888.00 2015-07-05 23:48:22.000 186 12680.83 54.80 54620.82 88888.00 2015-07-05 23:48:22.125 186 12680.77 54.80 54620.82 88888.00 2015-07-05 23:48:22.250 186 12680.75 54.77 54620.80 88888.00 2015-07-05 23:48:22.375 186 12680.75 54.80 54620.82 88888.00 2015-07-05 23:48:22.500 186 12680.75 54.80 54620.82 88888.00 2015-07-05 23:48:22.625 186 12680.77 54.80 54620.78 88888.00 2015-07-05 23:48:22.750 186 12680.80 54.80 54620.80 88888.00 2015-07-05 23:48:22.875 186 12680.80 54.83 54620.82 88888.00 2015-07-05 23:48:23.000 186 12680.75 54.83 54620.80 88888.00 2015-07-05 23:48:23.125 186 12680.73 54.83 54620.80 88888.00 2015-07-05 23:48:23.250 186 12680.75 54.83 54620.82 88888.00 2015-07-05 23:48:23.375 186 12680.77 54.85 54620.82 88888.00 2015-07-05 23:48:23.500 186 12680.75 54.83 54620.82 88888.00 2015-07-05 23:48:23.625 186 12680.77 54.80 54620.82 88888.00 2015-07-05 23:48:23.750 186 12680.77 54.83 54620.85 88888.00 2015-07-05 23:48:23.875 186 12680.75 54.83 54620.82 88888.00 2015-07-05 23:48:24.000 186 12680.73 54.85 54620.85 88888.00 2015-07-05 23:48:24.125 186 12680.80 54.85 54620.85 88888.00 2015-07-05 23:48:24.250 186 12680.77 54.83 54620.85 88888.00 2015-07-05 23:48:24.375 186 12680.75 54.83 54620.85 88888.00 2015-07-05 23:48:24.500 186 12680.75 54.88 54620.88 88888.00 2015-07-05 23:48:24.625 186 12680.80 54.88 54620.90 88888.00 2015-07-05 23:48:24.750 186 12680.80 54.85 54620.88 88888.00 2015-07-05 23:48:24.875 186 12680.77 54.88 54620.88 88888.00 2015-07-05 23:48:25.000 186 12680.75 54.92 54620.88 88888.00 2015-07-05 23:48:25.125 186 12680.83 54.90 54620.88 88888.00 2015-07-05 23:48:25.250 186 12680.83 54.88 54620.88 88888.00 2015-07-05 23:48:25.375 186 12680.80 54.90 54620.90 88888.00 2015-07-05 23:48:25.500 186 12680.75 54.92 54620.90 88888.00 2015-07-05 23:48:25.625 186 12680.75 54.92 54620.90 88888.00 2015-07-05 23:48:25.750 186 12680.75 54.92 54620.88 88888.00 2015-07-05 23:48:25.875 186 12680.77 54.90 54620.85 88888.00 2015-07-05 23:48:26.000 186 12680.83 54.92 54620.85 88888.00 2015-07-05 23:48:26.125 186 12680.83 54.95 54620.85 88888.00 2015-07-05 23:48:26.250 186 12680.80 54.95 54620.85 88888.00 2015-07-05 23:48:26.375 186 12680.80 55.00 54620.88 88888.00 2015-07-05 23:48:26.500 186 12680.85 55.00 54620.88 88888.00 2015-07-05 23:48:26.625 186 12680.80 54.98 54620.85 88888.00 2015-07-05 23:48:26.750 186 12680.75 54.92 54620.82 88888.00 2015-07-05 23:48:26.875 186 12680.75 54.95 54620.80 88888.00 2015-07-05 23:48:27.000 186 12680.77 55.00 54620.80 88888.00 2015-07-05 23:48:27.125 186 12680.77 55.02 54620.85 88888.00 2015-07-05 23:48:27.250 186 12680.77 55.00 54620.88 88888.00 2015-07-05 23:48:27.375 186 12680.80 55.02 54620.85 88888.00 2015-07-05 23:48:27.500 186 12680.77 54.98 54620.85 88888.00 2015-07-05 23:48:27.625 186 12680.77 55.02 54620.85 88888.00 2015-07-05 23:48:27.750 186 12680.80 55.02 54620.82 88888.00 2015-07-05 23:48:27.875 186 12680.85 55.00 54620.82 88888.00 2015-07-05 23:48:28.000 186 12680.85 55.00 54620.80 88888.00 2015-07-05 23:48:28.125 186 12680.85 55.05 54620.82 88888.00 2015-07-05 23:48:28.250 186 12680.83 55.08 54620.88 88888.00 2015-07-05 23:48:28.375 186 12680.92 55.12 54620.88 88888.00 2015-07-05 23:48:28.500 186 12680.95 55.08 54620.85 88888.00 2015-07-05 23:48:28.625 186 12680.88 55.08 54620.82 88888.00 2015-07-05 23:48:28.750 186 12680.85 55.08 54620.85 88888.00 2015-07-05 23:48:28.875 186 12680.88 55.08 54620.85 88888.00 2015-07-05 23:48:29.000 186 12680.88 55.08 54620.82 88888.00 2015-07-05 23:48:29.125 186 12680.88 55.10 54620.82 88888.00 2015-07-05 23:48:29.250 186 12680.88 55.10 54620.80 88888.00 2015-07-05 23:48:29.375 186 12680.92 55.10 54620.80 88888.00 2015-07-05 23:48:29.500 186 12680.98 55.08 54620.82 88888.00 2015-07-05 23:48:29.625 186 12680.92 55.10 54620.80 88888.00 2015-07-05 23:48:29.750 186 12680.88 55.12 54620.82 88888.00 2015-07-05 23:48:29.875 186 12680.95 55.12 54620.82 88888.00 2015-07-05 23:48:30.000 186 12681.00 55.12 54620.80 88888.00 2015-07-05 23:48:30.125 186 12681.05 55.12 54620.82 88888.00 2015-07-05 23:48:30.250 186 12681.10 55.15 54620.80 88888.00 2015-07-05 23:48:30.375 186 12681.12 55.15 54620.78 88888.00 2015-07-05 23:48:30.500 186 12681.08 55.12 54620.80 88888.00 2015-07-05 23:48:30.625 186 12681.02 55.15 54620.80 88888.00 2015-07-05 23:48:30.750 186 12681.02 55.15 54620.82 88888.00 2015-07-05 23:48:30.875 186 12681.05 55.17 54620.82 88888.00 2015-07-05 23:48:31.000 186 12681.10 55.17 54620.80 88888.00 2015-07-05 23:48:31.125 186 12681.15 55.17 54620.80 88888.00 2015-07-05 23:48:31.250 186 12681.17 55.15 54620.85 88888.00 2015-07-05 23:48:31.375 186 12681.25 55.20 54620.85 88888.00 2015-07-05 23:48:31.500 186 12681.20 55.20 54620.82 88888.00 2015-07-05 23:48:31.625 186 12681.15 55.17 54620.80 88888.00 2015-07-05 23:48:31.750 186 12681.17 55.20 54620.80 88888.00 2015-07-05 23:48:31.875 186 12681.20 55.20 54620.80 88888.00 2015-07-05 23:48:32.000 186 12681.20 55.23 54620.80 88888.00 2015-07-05 23:48:32.125 186 12681.20 55.25 54620.80 88888.00 2015-07-05 23:48:32.250 186 12681.17 55.23 54620.82 88888.00 2015-07-05 23:48:32.375 186 12681.20 55.23 54620.78 88888.00 2015-07-05 23:48:32.500 186 12681.20 55.25 54620.78 88888.00 2015-07-05 23:48:32.625 186 12681.23 55.25 54620.80 88888.00 2015-07-05 23:48:32.750 186 12681.30 55.27 54620.82 88888.00 2015-07-05 23:48:32.875 186 12681.30 55.30 54620.80 88888.00 2015-07-05 23:48:33.000 186 12681.33 55.27 54620.78 88888.00 2015-07-05 23:48:33.125 186 12681.38 55.27 54620.80 88888.00 2015-07-05 23:48:33.250 186 12681.35 55.30 54620.80 88888.00 2015-07-05 23:48:33.375 186 12681.35 55.33 54620.80 88888.00 2015-07-05 23:48:33.500 186 12681.33 55.30 54620.80 88888.00 2015-07-05 23:48:33.625 186 12681.35 55.33 54620.82 88888.00 2015-07-05 23:48:33.750 186 12681.33 55.33 54620.80 88888.00 2015-07-05 23:48:33.875 186 12681.30 55.33 54620.80 88888.00 2015-07-05 23:48:34.000 186 12681.30 55.30 54620.78 88888.00 2015-07-05 23:48:34.125 186 12681.38 55.33 54620.80 88888.00 2015-07-05 23:48:34.250 186 12681.33 55.33 54620.80 88888.00 2015-07-05 23:48:34.375 186 12681.33 55.35 54620.80 88888.00 2015-07-05 23:48:34.500 186 12681.35 55.35 54620.78 88888.00 2015-07-05 23:48:34.625 186 12681.38 55.35 54620.75 88888.00 2015-07-05 23:48:34.750 186 12681.35 55.38 54620.75 88888.00 2015-07-05 23:48:34.875 186 12681.38 55.40 54620.75 88888.00 2015-07-05 23:48:35.000 186 12681.33 55.35 54620.75 88888.00 2015-07-05 23:48:35.125 186 12681.27 55.38 54620.75 88888.00 2015-07-05 23:48:35.250 186 12681.33 55.40 54620.78 88888.00 2015-07-05 23:48:35.375 186 12681.40 55.40 54620.80 88888.00 2015-07-05 23:48:35.500 186 12681.38 55.38 54620.78 88888.00 2015-07-05 23:48:35.625 186 12681.35 55.38 54620.78 88888.00 2015-07-05 23:48:35.750 186 12681.35 55.40 54620.78 88888.00 2015-07-05 23:48:35.875 186 12681.40 55.38 54620.75 88888.00 2015-07-05 23:48:36.000 186 12681.45 55.40 54620.75 88888.00 2015-07-05 23:48:36.125 186 12681.45 55.40 54620.78 88888.00 2015-07-05 23:48:36.250 186 12681.35 55.40 54620.75 88888.00 2015-07-05 23:48:36.375 186 12681.40 55.42 54620.75 88888.00 2015-07-05 23:48:36.500 186 12681.40 55.45 54620.80 88888.00 2015-07-05 23:48:36.625 186 12681.40 55.45 54620.78 88888.00 2015-07-05 23:48:36.750 186 12681.45 55.42 54620.78 88888.00 2015-07-05 23:48:36.875 186 12681.45 55.40 54620.75 88888.00 2015-07-05 23:48:37.000 186 12681.45 55.42 54620.75 88888.00 2015-07-05 23:48:37.125 186 12681.48 55.45 54620.78 88888.00 2015-07-05 23:48:37.250 186 12681.48 55.42 54620.78 88888.00 2015-07-05 23:48:37.375 186 12681.48 55.42 54620.78 88888.00 2015-07-05 23:48:37.500 186 12681.45 55.40 54620.75 88888.00 2015-07-05 23:48:37.625 186 12681.50 55.40 54620.78 88888.00 2015-07-05 23:48:37.750 186 12681.55 55.48 54620.82 88888.00 2015-07-05 23:48:37.875 186 12681.55 55.50 54620.80 88888.00 2015-07-05 23:48:38.000 186 12681.52 55.42 54620.78 88888.00 2015-07-05 23:48:38.125 186 12681.55 55.42 54620.78 88888.00 2015-07-05 23:48:38.250 186 12681.48 55.45 54620.75 88888.00 2015-07-05 23:48:38.375 186 12681.55 55.45 54620.75 88888.00 2015-07-05 23:48:38.500 186 12681.58 55.45 54620.78 88888.00 2015-07-05 23:48:38.625 186 12681.52 55.50 54620.80 88888.00 2015-07-05 23:48:38.750 186 12681.55 55.48 54620.82 88888.00 2015-07-05 23:48:38.875 186 12681.55 55.42 54620.78 88888.00 2015-07-05 23:48:39.000 186 12681.55 55.45 54620.78 88888.00 2015-07-05 23:48:39.125 186 12681.58 55.42 54620.78 88888.00 2015-07-05 23:48:39.250 186 12681.58 55.42 54620.78 88888.00 2015-07-05 23:48:39.375 186 12681.62 55.45 54620.78 88888.00 2015-07-05 23:48:39.500 186 12681.60 55.48 54620.78 88888.00 2015-07-05 23:48:39.625 186 12681.60 55.50 54620.78 88888.00 2015-07-05 23:48:39.750 186 12681.62 55.52 54620.80 88888.00 2015-07-05 23:48:39.875 186 12681.60 55.50 54620.78 88888.00 2015-07-05 23:48:40.000 186 12681.60 55.52 54620.78 88888.00 2015-07-05 23:48:40.125 186 12681.62 55.52 54620.78 88888.00 2015-07-05 23:48:40.250 186 12681.62 55.50 54620.78 88888.00 2015-07-05 23:48:40.375 186 12681.67 55.58 54620.78 88888.00 2015-07-05 23:48:40.500 186 12681.65 55.55 54620.80 88888.00 2015-07-05 23:48:40.625 186 12681.62 55.50 54620.78 88888.00 2015-07-05 23:48:40.750 186 12681.65 55.50 54620.78 88888.00 2015-07-05 23:48:40.875 186 12681.67 55.52 54620.78 88888.00 2015-07-05 23:48:41.000 186 12681.67 55.50 54620.78 88888.00 2015-07-05 23:48:41.125 186 12681.67 55.52 54620.80 88888.00 2015-07-05 23:48:41.250 186 12681.62 55.55 54620.82 88888.00 2015-07-05 23:48:41.375 186 12681.67 55.58 54620.80 88888.00 2015-07-05 23:48:41.500 186 12681.70 55.58 54620.78 88888.00 2015-07-05 23:48:41.625 186 12681.70 55.55 54620.78 88888.00 2015-07-05 23:48:41.750 186 12681.62 55.52 54620.78 88888.00 2015-07-05 23:48:41.875 186 12681.65 55.58 54620.82 88888.00 2015-07-05 23:48:42.000 186 12681.70 55.60 54620.82 88888.00 2015-07-05 23:48:42.125 186 12681.67 55.58 54620.82 88888.00 2015-07-05 23:48:42.250 186 12681.58 55.55 54620.80 88888.00 2015-07-05 23:48:42.375 186 12681.65 55.55 54620.82 88888.00 2015-07-05 23:48:42.500 186 12681.73 55.58 54620.82 88888.00 2015-07-05 23:48:42.625 186 12681.73 55.58 54620.82 88888.00 2015-07-05 23:48:42.750 186 12681.75 55.58 54620.82 88888.00 2015-07-05 23:48:42.875 186 12681.70 55.55 54620.82 88888.00 2015-07-05 23:48:43.000 186 12681.65 55.55 54620.82 88888.00 2015-07-05 23:48:43.125 186 12681.67 55.58 54620.82 88888.00 2015-07-05 23:48:43.250 186 12681.70 55.60 54620.85 88888.00 2015-07-05 23:48:43.375 186 12681.67 55.60 54620.85 88888.00 2015-07-05 23:48:43.500 186 12681.67 55.58 54620.85 88888.00 2015-07-05 23:48:43.625 186 12681.67 55.58 54620.85 88888.00 2015-07-05 23:48:43.750 186 12681.65 55.58 54620.82 88888.00 2015-07-05 23:48:43.875 186 12681.62 55.58 54620.82 88888.00 2015-07-05 23:48:44.000 186 12681.65 55.58 54620.82 88888.00 2015-07-05 23:48:44.125 186 12681.67 55.58 54620.85 88888.00 2015-07-05 23:48:44.250 186 12681.70 55.58 54620.85 88888.00 2015-07-05 23:48:44.375 186 12681.73 55.62 54620.88 88888.00 2015-07-05 23:48:44.500 186 12681.75 55.60 54620.85 88888.00 2015-07-05 23:48:44.625 186 12681.73 55.58 54620.82 88888.00 2015-07-05 23:48:44.750 186 12681.62 55.58 54620.85 88888.00 2015-07-05 23:48:44.875 186 12681.65 55.60 54620.85 88888.00 2015-07-05 23:48:45.000 186 12681.70 55.60 54620.82 88888.00 2015-07-05 23:48:45.125 186 12681.75 55.60 54620.85 88888.00 2015-07-05 23:48:45.250 186 12681.73 55.60 54620.85 88888.00 2015-07-05 23:48:45.375 186 12681.67 55.60 54620.85 88888.00 2015-07-05 23:48:45.500 186 12681.62 55.58 54620.85 88888.00 2015-07-05 23:48:45.625 186 12681.67 55.62 54620.88 88888.00 2015-07-05 23:48:45.750 186 12681.70 55.62 54620.90 88888.00 2015-07-05 23:48:45.875 186 12681.70 55.62 54620.88 88888.00 2015-07-05 23:48:46.000 186 12681.70 55.60 54620.85 88888.00 2015-07-05 23:48:46.125 186 12681.65 55.62 54620.85 88888.00 2015-07-05 23:48:46.250 186 12681.62 55.60 54620.85 88888.00 2015-07-05 23:48:46.375 186 12681.65 55.60 54620.85 88888.00 2015-07-05 23:48:46.500 186 12681.70 55.62 54620.88 88888.00 2015-07-05 23:48:46.625 186 12681.73 55.62 54620.88 88888.00 2015-07-05 23:48:46.750 186 12681.67 55.60 54620.88 88888.00 2015-07-05 23:48:46.875 186 12681.65 55.58 54620.85 88888.00 2015-07-05 23:48:47.000 186 12681.67 55.60 54620.85 88888.00 2015-07-05 23:48:47.125 186 12681.65 55.58 54620.85 88888.00 2015-07-05 23:48:47.250 186 12681.62 55.58 54620.85 88888.00 2015-07-05 23:48:47.375 186 12681.65 55.60 54620.88 88888.00 2015-07-05 23:48:47.500 186 12681.73 55.58 54620.88 88888.00 2015-07-05 23:48:47.625 186 12681.77 55.60 54620.88 88888.00 2015-07-05 23:48:47.750 186 12681.80 55.58 54620.88 88888.00 2015-07-05 23:48:47.875 186 12681.77 55.55 54620.88 88888.00 2015-07-05 23:48:48.000 186 12681.80 55.58 54620.88 88888.00 2015-07-05 23:48:48.125 186 12681.75 55.62 54620.90 88888.00 2015-07-05 23:48:48.250 186 12681.70 55.62 54620.93 88888.00 2015-07-05 23:48:48.375 186 12681.75 55.62 54620.93 88888.00 2015-07-05 23:48:48.500 186 12681.75 55.62 54620.90 88888.00 2015-07-05 23:48:48.625 186 12681.73 55.62 54620.93 88888.00 2015-07-05 23:48:48.750 186 12681.77 55.65 54620.95 88888.00 2015-07-05 23:48:48.875 186 12681.85 55.65 54620.95 88888.00 2015-07-05 23:48:49.000 186 12681.85 55.67 54620.90 88888.00 2015-07-05 23:48:49.125 186 12681.83 55.65 54620.90 88888.00 2015-07-05 23:48:49.250 186 12681.85 55.60 54620.90 88888.00 2015-07-05 23:48:49.375 186 12681.88 55.65 54620.90 88888.00 2015-07-05 23:48:49.500 186 12681.85 55.67 54620.93 88888.00 2015-07-05 23:48:49.625 186 12681.88 55.67 54620.88 88888.00 2015-07-05 23:48:49.750 186 12681.90 55.62 54620.90 88888.00 2015-07-05 23:48:49.875 186 12681.80 55.62 54620.88 88888.00 2015-07-05 23:48:50.000 186 12681.77 55.62 54620.90 88888.00 2015-07-05 23:48:50.125 186 12681.77 55.65 54620.90 88888.00 2015-07-05 23:48:50.250 186 12681.80 55.65 54620.90 88888.00 2015-07-05 23:48:50.375 186 12681.90 55.65 54620.88 88888.00 2015-07-05 23:48:50.500 186 12681.92 55.65 54620.85 88888.00 2015-07-05 23:48:50.625 186 12681.95 55.65 54620.85 88888.00 2015-07-05 23:48:50.750 186 12681.98 55.62 54620.85 88888.00 2015-07-05 23:48:50.875 186 12682.00 55.70 54620.85 88888.00 2015-07-05 23:48:51.000 186 12682.00 55.70 54620.90 88888.00 2015-07-05 23:48:51.125 186 12681.98 55.70 54620.88 88888.00 2015-07-05 23:48:51.250 186 12682.00 55.65 54620.88 88888.00 2015-07-05 23:48:51.375 186 12682.05 55.70 54620.85 88888.00 2015-07-05 23:48:51.500 186 12682.10 55.67 54620.88 88888.00 2015-07-05 23:48:51.625 186 12682.10 55.70 54620.88 88888.00 2015-07-05 23:48:51.750 186 12682.10 55.65 54620.88 88888.00 2015-07-05 23:48:51.875 186 12682.08 55.65 54620.88 88888.00 2015-07-05 23:48:52.000 186 12682.05 55.60 54620.85 88888.00 2015-07-05 23:48:52.125 186 12682.00 55.60 54620.82 88888.00 2015-07-05 23:48:52.250 186 12682.00 55.62 54620.85 88888.00 2015-07-05 23:48:52.375 186 12682.02 55.65 54620.85 88888.00 2015-07-05 23:48:52.500 186 12682.00 55.67 54620.85 88888.00 2015-07-05 23:48:52.625 186 12682.10 55.67 54620.82 88888.00 2015-07-05 23:48:52.750 186 12682.17 55.67 54620.82 88888.00 2015-07-05 23:48:52.875 186 12682.17 55.65 54620.85 88888.00 2015-07-05 23:48:53.000 186 12682.20 55.65 54620.88 88888.00 2015-07-05 23:48:53.125 186 12682.17 55.67 54620.88 88888.00 2015-07-05 23:48:53.250 186 12682.12 55.60 54620.88 88888.00 2015-07-05 23:48:53.375 186 12682.12 55.60 54620.88 88888.00 2015-07-05 23:48:53.500 186 12682.12 55.60 54620.85 88888.00 2015-07-05 23:48:53.625 186 12682.15 55.62 54620.88 88888.00 2015-07-05 23:48:53.750 186 12682.17 55.65 54620.88 88888.00 2015-07-05 23:48:53.875 186 12682.15 55.65 54620.88 88888.00 2015-07-05 23:48:54.000 186 12682.20 55.65 54620.90 88888.00 2015-07-05 23:48:54.125 186 12682.25 55.67 54620.90 88888.00 2015-07-05 23:48:54.250 186 12682.23 55.65 54620.93 88888.00 2015-07-05 23:48:54.375 186 12682.27 55.67 54620.93 88888.00 2015-07-05 23:48:54.500 186 12682.25 55.67 54620.90 88888.00 2015-07-05 23:48:54.625 186 12682.27 55.62 54620.90 88888.00 2015-07-05 23:48:54.750 186 12682.30 55.65 54620.88 88888.00 2015-07-05 23:48:54.875 186 12682.27 55.65 54620.88 88888.00 2015-07-05 23:48:55.000 186 12682.25 55.65 54620.90 88888.00 2015-07-05 23:48:55.125 186 12682.27 55.67 54620.90 88888.00 2015-07-05 23:48:55.250 186 12682.30 55.65 54620.93 88888.00 2015-07-05 23:48:55.375 186 12682.30 55.60 54620.88 88888.00 2015-07-05 23:48:55.500 186 12682.27 55.60 54620.88 88888.00 2015-07-05 23:48:55.625 186 12682.30 55.65 54620.90 88888.00 2015-07-05 23:48:55.750 186 12682.33 55.65 54620.93 88888.00 2015-07-05 23:48:55.875 186 12682.33 55.65 54620.93 88888.00 2015-07-05 23:48:56.000 186 12682.35 55.67 54620.90 88888.00 2015-07-05 23:48:56.125 186 12682.42 55.65 54620.90 88888.00 2015-07-05 23:48:56.250 186 12682.42 55.65 54620.90 88888.00 2015-07-05 23:48:56.375 186 12682.45 55.65 54620.90 88888.00 2015-07-05 23:48:56.500 186 12682.42 55.70 54620.90 88888.00 2015-07-05 23:48:56.625 186 12682.40 55.73 54620.90 88888.00 2015-07-05 23:48:56.750 186 12682.42 55.70 54620.90 88888.00 2015-07-05 23:48:56.875 186 12682.48 55.70 54620.90 88888.00 2015-07-05 23:48:57.000 186 12682.48 55.67 54620.85 88888.00 2015-07-05 23:48:57.125 186 12682.42 55.67 54620.88 88888.00 2015-07-05 23:48:57.250 186 12682.42 55.70 54620.88 88888.00 2015-07-05 23:48:57.375 186 12682.50 55.73 54620.93 88888.00 2015-07-05 23:48:57.500 186 12682.50 55.73 54620.90 88888.00 2015-07-05 23:48:57.625 186 12682.50 55.73 54620.88 88888.00 2015-07-05 23:48:57.750 186 12682.45 55.73 54620.85 88888.00 2015-07-05 23:48:57.875 186 12682.42 55.70 54620.88 88888.00 2015-07-05 23:48:58.000 186 12682.45 55.73 54620.90 88888.00 2015-07-05 23:48:58.125 186 12682.52 55.73 54620.88 88888.00 2015-07-05 23:48:58.250 186 12682.55 55.73 54620.88 88888.00 2015-07-05 23:48:58.375 186 12682.58 55.70 54620.88 88888.00 2015-07-05 23:48:58.500 186 12682.50 55.67 54620.85 88888.00 2015-07-05 23:48:58.625 186 12682.52 55.70 54620.88 88888.00 2015-07-05 23:48:58.750 186 12682.58 55.73 54620.88 88888.00 2015-07-05 23:48:58.875 186 12682.65 55.75 54620.88 88888.00 2015-07-05 23:48:59.000 186 12682.67 55.75 54620.90 88888.00 2015-07-05 23:48:59.125 186 12682.62 55.73 54620.93 88888.00 2015-07-05 23:48:59.250 186 12682.60 55.73 54620.90 88888.00 2015-07-05 23:48:59.375 186 12682.65 55.73 54620.90 88888.00 2015-07-05 23:48:59.500 186 12682.65 55.67 54620.88 88888.00 2015-07-05 23:48:59.625 186 12682.62 55.67 54620.88 88888.00 2015-07-05 23:48:59.750 186 12682.67 55.70 54620.85 88888.00 2015-07-05 23:48:59.875 186 12682.67 55.73 54620.88 88888.00 2015-07-05 23:49:00.000 186 12682.65 55.70 54620.85 88888.00 2015-07-05 23:49:00.125 186 12682.70 55.70 54620.90 88888.00 2015-07-05 23:49:00.250 186 12682.73 55.70 54620.93 88888.00 2015-07-05 23:49:00.375 186 12682.80 55.73 54620.93 88888.00 2015-07-05 23:49:00.500 186 12682.80 55.75 54620.93 88888.00 2015-07-05 23:49:00.625 186 12682.75 55.75 54620.93 88888.00 2015-07-05 23:49:00.750 186 12682.70 55.73 54620.90 88888.00 2015-07-05 23:49:00.875 186 12682.73 55.70 54620.90 88888.00 2015-07-05 23:49:01.000 186 12682.75 55.70 54620.90 88888.00 2015-07-05 23:49:01.125 186 12682.80 55.73 54620.93 88888.00 2015-07-05 23:49:01.250 186 12682.83 55.67 54620.88 88888.00 2015-07-05 23:49:01.375 186 12682.88 55.70 54620.88 88888.00 2015-07-05 23:49:01.500 186 12682.92 55.70 54620.93 88888.00 2015-07-05 23:49:01.625 186 12682.88 55.70 54620.93 88888.00 2015-07-05 23:49:01.750 186 12682.83 55.67 54620.93 88888.00 2015-07-05 23:49:01.875 186 12682.85 55.62 54620.90 88888.00 2015-07-05 23:49:02.000 186 12682.85 55.62 54620.88 88888.00 2015-07-05 23:49:02.125 186 12682.90 55.62 54620.90 88888.00 2015-07-05 23:49:02.250 186 12682.98 55.60 54620.95 88888.00 2015-07-05 23:49:02.375 186 12682.95 55.62 54620.95 88888.00 2015-07-05 23:49:02.500 186 12682.90 55.65 54620.95 88888.00 2015-07-05 23:49:02.625 186 12682.85 55.65 54620.97 88888.00 2015-07-05 23:49:02.750 186 12682.85 55.62 54620.95 88888.00 2015-07-05 23:49:02.875 186 12682.90 55.62 54620.93 88888.00 2015-07-05 23:49:03.000 186 12682.98 55.62 54620.93 88888.00 2015-07-05 23:49:03.125 186 12682.92 55.60 54620.93 88888.00 2015-07-05 23:49:03.250 186 12682.90 55.58 54620.93 88888.00 2015-07-05 23:49:03.375 186 12682.90 55.58 54620.93 88888.00 2015-07-05 23:49:03.500 186 12682.88 55.55 54620.90 88888.00 2015-07-05 23:49:03.625 186 12682.88 55.52 54620.93 88888.00 2015-07-05 23:49:03.750 186 12682.95 55.58 54620.93 88888.00 2015-07-05 23:49:03.875 186 12682.95 55.55 54620.90 88888.00 2015-07-05 23:49:04.000 186 12682.95 55.52 54620.90 88888.00 2015-07-05 23:49:04.125 186 12682.92 55.52 54620.90 88888.00 2015-07-05 23:49:04.250 186 12682.90 55.52 54620.90 88888.00 2015-07-05 23:49:04.375 186 12682.92 55.55 54620.90 88888.00 2015-07-05 23:49:04.500 186 12682.98 55.52 54620.93 88888.00 2015-07-05 23:49:04.625 186 12682.98 55.52 54620.93 88888.00 2015-07-05 23:49:04.750 186 12682.95 55.55 54620.93 88888.00 2015-07-05 23:49:04.875 186 12683.00 55.55 54620.90 88888.00 2015-07-05 23:49:05.000 186 12683.10 55.55 54620.90 88888.00 2015-07-05 23:49:05.125 186 12683.12 55.55 54620.93 88888.00 2015-07-05 23:49:05.250 186 12683.12 55.52 54620.93 88888.00 2015-07-05 23:49:05.375 186 12683.12 55.50 54620.95 88888.00 2015-07-05 23:49:05.500 186 12683.15 55.48 54620.95 88888.00 2015-07-05 23:49:05.625 186 12683.17 55.50 54620.95 88888.00 2015-07-05 23:49:05.750 186 12683.15 55.55 54620.93 88888.00 2015-07-05 23:49:05.875 186 12683.12 55.52 54620.95 88888.00 2015-07-05 23:49:06.000 186 12683.12 55.52 54620.97 88888.00 2015-07-05 23:49:06.125 186 12683.08 55.50 54620.97 88888.00 2015-07-05 23:49:06.250 186 12683.08 55.50 54621.00 88888.00 2015-07-05 23:49:06.375 186 12683.15 55.52 54621.03 88888.00 2015-07-05 23:49:06.500 186 12683.10 55.52 54620.97 88888.00 2015-07-05 23:49:06.625 186 12683.08 55.50 54620.97 88888.00 2015-07-05 23:49:06.750 186 12683.10 55.50 54620.97 88888.00 2015-07-05 23:49:06.875 186 12683.15 55.52 54621.03 88888.00 2015-07-05 23:49:07.000 186 12683.17 55.55 54621.03 88888.00 2015-07-05 23:49:07.125 186 12683.17 55.55 54621.03 88888.00 2015-07-05 23:49:07.250 186 12683.12 55.52 54621.00 88888.00 2015-07-05 23:49:07.375 186 12683.08 55.52 54621.00 88888.00 2015-07-05 23:49:07.500 186 12683.08 55.52 54621.03 88888.00 2015-07-05 23:49:07.625 186 12683.02 55.50 54621.00 88888.00 2015-07-05 23:49:07.750 186 12683.08 55.48 54621.05 88888.00 2015-07-05 23:49:07.875 186 12683.17 55.50 54621.03 88888.00 2015-07-05 23:49:08.000 186 12683.20 55.52 54621.00 88888.00 2015-07-05 23:49:08.125 186 12683.20 55.50 54621.00 88888.00 2015-07-05 23:49:08.250 186 12683.12 55.45 54621.03 88888.00 2015-07-05 23:49:08.375 186 12683.12 55.48 54621.03 88888.00 2015-07-05 23:49:08.500 186 12683.17 55.48 54621.03 88888.00 2015-07-05 23:49:08.625 186 12683.20 55.50 54621.00 88888.00 2015-07-05 23:49:08.750 186 12683.23 55.52 54621.05 88888.00 2015-07-05 23:49:08.875 186 12683.20 55.52 54621.05 88888.00 2015-07-05 23:49:09.000 186 12683.17 55.45 54621.00 88888.00 2015-07-05 23:49:09.125 186 12683.15 55.45 54621.00 88888.00 2015-07-05 23:49:09.250 186 12683.15 55.42 54621.05 88888.00 2015-07-05 23:49:09.375 186 12683.15 55.45 54621.05 88888.00 2015-07-05 23:49:09.500 186 12683.10 55.45 54621.03 88888.00 2015-07-05 23:49:09.625 186 12683.15 55.50 54621.05 88888.00 2015-07-05 23:49:09.750 186 12683.17 55.48 54621.07 88888.00 2015-07-05 23:49:09.875 186 12683.17 55.40 54621.05 88888.00 2015-07-05 23:49:10.000 186 12683.15 55.40 54621.03 88888.00 2015-07-05 23:49:10.125 186 12683.10 55.42 54621.03 88888.00 2015-07-05 23:49:10.250 186 12683.10 55.42 54621.05 88888.00 2015-07-05 23:49:10.375 186 12683.12 55.42 54621.07 88888.00 2015-07-05 23:49:10.500 186 12683.10 55.42 54621.07 88888.00 2015-07-05 23:49:10.625 186 12683.12 55.40 54621.05 88888.00 2015-07-05 23:49:10.750 186 12683.15 55.42 54621.05 88888.00 2015-07-05 23:49:10.875 186 12683.15 55.40 54621.05 88888.00 2015-07-05 23:49:11.000 186 12683.17 55.40 54621.07 88888.00 2015-07-05 23:49:11.125 186 12683.17 55.40 54621.05 88888.00 2015-07-05 23:49:11.250 186 12683.10 55.40 54621.10 88888.00 2015-07-05 23:49:11.375 186 12683.08 55.42 54621.07 88888.00 2015-07-05 23:49:11.500 186 12683.08 55.40 54621.03 88888.00 2015-07-05 23:49:11.625 186 12683.08 55.38 54621.03 88888.00 2015-07-05 23:49:11.750 186 12683.10 55.38 54621.03 88888.00 2015-07-05 23:49:11.875 186 12683.20 55.42 54621.07 88888.00 2015-07-05 23:49:12.000 186 12683.20 55.48 54621.07 88888.00 2015-07-05 23:49:12.125 186 12683.17 55.48 54621.07 88888.00 2015-07-05 23:49:12.250 186 12683.17 55.48 54621.12 88888.00 2015-07-05 23:49:12.375 186 12683.23 55.50 54621.12 88888.00 2015-07-05 23:49:12.500 186 12683.25 55.50 54621.12 88888.00 2015-07-05 23:49:12.625 186 12683.17 55.50 54621.12 88888.00 2015-07-05 23:49:12.750 186 12683.15 55.48 54621.10 88888.00 2015-07-05 23:49:12.875 186 12683.17 55.48 54621.10 88888.00 2015-07-05 23:49:13.000 186 12683.17 55.50 54621.07 88888.00 2015-07-05 23:49:13.125 186 12683.20 55.50 54621.07 88888.00 2015-07-05 23:49:13.250 186 12683.20 55.48 54621.07 88888.00 2015-07-05 23:49:13.375 186 12683.20 55.52 54621.07 88888.00 2015-07-05 23:49:13.500 186 12683.25 55.52 54621.10 88888.00 2015-07-05 23:49:13.625 186 12683.30 55.52 54621.12 88888.00 2015-07-05 23:49:13.750 186 12683.25 55.52 54621.10 88888.00 2015-07-05 23:49:13.875 186 12683.25 55.52 54621.12 88888.00 2015-07-05 23:49:14.000 186 12683.30 55.55 54621.10 88888.00 2015-07-05 23:49:14.125 186 12683.33 55.58 54621.10 88888.00 2015-07-05 23:49:14.250 186 12683.27 55.58 54621.10 88888.00 2015-07-05 23:49:14.375 186 12683.25 55.55 54621.07 88888.00 2015-07-05 23:49:14.500 186 12683.20 55.52 54621.07 88888.00 2015-07-05 23:49:14.625 186 12683.27 55.58 54621.12 88888.00 2015-07-05 23:49:14.750 186 12683.33 55.60 54621.12 88888.00 2015-07-05 23:49:14.875 186 12683.27 55.60 54621.10 88888.00 2015-07-05 23:49:15.000 186 12683.27 55.60 54621.07 88888.00 2015-07-05 23:49:15.125 186 12683.27 55.60 54621.07 88888.00 2015-07-05 23:49:15.250 186 12683.27 55.62 54621.12 88888.00 2015-07-05 23:49:15.375 186 12683.33 55.65 54621.12 88888.00 2015-07-05 23:49:15.500 186 12683.35 55.65 54621.07 88888.00 2015-07-05 23:49:15.625 186 12683.33 55.67 54621.07 88888.00 2015-07-05 23:49:15.750 186 12683.30 55.65 54621.07 88888.00 2015-07-05 23:49:15.875 186 12683.38 55.67 54621.10 88888.00 2015-07-05 23:49:16.000 186 12683.38 55.65 54621.12 88888.00 2015-07-05 23:49:16.125 186 12683.38 55.67 54621.12 88888.00 2015-07-05 23:49:16.250 186 12683.35 55.62 54621.10 88888.00 2015-07-05 23:49:16.375 186 12683.40 55.65 54621.07 88888.00 2015-07-05 23:49:16.500 186 12683.42 55.67 54621.10 88888.00 2015-07-05 23:49:16.625 186 12683.40 55.65 54621.05 88888.00 2015-07-05 23:49:16.750 186 12683.40 55.60 54621.05 88888.00 2015-07-05 23:49:16.875 186 12683.45 55.62 54621.10 88888.00 2015-07-05 23:49:17.000 186 12683.40 55.67 54621.10 88888.00 2015-07-05 23:49:17.125 186 12683.38 55.67 54621.12 88888.00 2015-07-05 23:49:17.250 186 12683.38 55.67 54621.10 88888.00 2015-07-05 23:49:17.375 186 12683.38 55.67 54621.10 88888.00 2015-07-05 23:49:17.500 186 12683.42 55.65 54621.07 88888.00 2015-07-05 23:49:17.625 186 12683.50 55.70 54621.07 88888.00 2015-07-05 23:49:17.750 186 12683.52 55.73 54621.05 88888.00 2015-07-05 23:49:17.875 186 12683.48 55.67 54621.05 88888.00 2015-07-05 23:49:18.000 186 12683.52 55.67 54621.05 88888.00 2015-07-05 23:49:18.125 186 12683.55 55.73 54621.07 88888.00 2015-07-05 23:49:18.250 186 12683.50 55.73 54621.10 88888.00 2015-07-05 23:49:18.375 186 12683.52 55.75 54621.12 88888.00 2015-07-05 23:49:18.500 186 12683.48 55.75 54621.10 88888.00 2015-07-05 23:49:18.625 186 12683.48 55.73 54621.10 88888.00 2015-07-05 23:49:18.750 186 12683.58 55.77 54621.12 88888.00 2015-07-05 23:49:18.875 186 12683.50 55.80 54621.15 88888.00 2015-07-05 23:49:19.000 186 12683.50 55.77 54621.12 88888.00 2015-07-05 23:49:19.125 186 12683.52 55.77 54621.15 88888.00 2015-07-05 23:49:19.250 186 12683.52 55.83 54621.15 88888.00 2015-07-05 23:49:19.375 186 12683.55 55.85 54621.12 88888.00 2015-07-05 23:49:19.500 186 12683.55 55.88 54621.12 88888.00 2015-07-05 23:49:19.625 186 12683.52 55.88 54621.15 88888.00 2015-07-05 23:49:19.750 186 12683.62 55.88 54621.10 88888.00 2015-07-05 23:49:19.875 186 12683.67 55.88 54621.10 88888.00 2015-07-05 23:49:20.000 186 12683.65 55.88 54621.10 88888.00 2015-07-05 23:49:20.125 186 12683.62 55.85 54621.15 88888.00 2015-07-05 23:49:20.250 186 12683.62 55.88 54621.15 88888.00 2015-07-05 23:49:20.375 186 12683.65 55.85 54621.12 88888.00 2015-07-05 23:49:20.500 186 12683.60 55.90 54621.12 88888.00 2015-07-05 23:49:20.625 186 12683.60 55.90 54621.10 88888.00 2015-07-05 23:49:20.750 186 12683.65 55.92 54621.10 88888.00 2015-07-05 23:49:20.875 186 12683.62 55.90 54621.07 88888.00 2015-07-05 23:49:21.000 186 12683.62 55.90 54621.07 88888.00 2015-07-05 23:49:21.125 186 12683.62 55.90 54621.10 88888.00 2015-07-05 23:49:21.250 186 12683.60 55.92 54621.12 88888.00 2015-07-05 23:49:21.375 186 12683.67 55.92 54621.12 88888.00 2015-07-05 23:49:21.500 186 12683.67 55.92 54621.10 88888.00 2015-07-05 23:49:21.625 186 12683.70 55.95 54621.10 88888.00 2015-07-05 23:49:21.750 186 12683.65 55.95 54621.12 88888.00 2015-07-05 23:49:21.875 186 12683.58 55.92 54621.12 88888.00 2015-07-05 23:49:22.000 186 12683.60 55.95 54621.10 88888.00 2015-07-05 23:49:22.125 186 12683.65 55.95 54621.10 88888.00 2015-07-05 23:49:22.250 186 12683.60 55.92 54621.12 88888.00 2015-07-05 23:49:22.375 186 12683.58 55.95 54621.12 88888.00 2015-07-05 23:49:22.500 186 12683.58 55.95 54621.10 88888.00 2015-07-05 23:49:22.625 186 12683.65 55.92 54621.07 88888.00 2015-07-05 23:49:22.750 186 12683.62 55.92 54621.10 88888.00 2015-07-05 23:49:22.875 186 12683.67 55.98 54621.12 88888.00 2015-07-05 23:49:23.000 186 12683.67 55.98 54621.12 88888.00 2015-07-05 23:49:23.125 186 12683.60 55.95 54621.07 88888.00 2015-07-05 23:49:23.250 186 12683.58 55.95 54621.07 88888.00 2015-07-05 23:49:23.375 186 12683.62 55.98 54621.10 88888.00 2015-07-05 23:49:23.500 186 12683.70 56.00 54621.15 88888.00 2015-07-05 23:49:23.625 186 12683.77 56.02 54621.18 88888.00 2015-07-05 23:49:23.750 186 12683.73 56.02 54621.20 88888.00 2015-07-05 23:49:23.875 186 12683.62 56.00 54621.15 88888.00 2015-07-05 23:49:24.000 186 12683.65 56.00 54621.15 88888.00 2015-07-05 23:49:24.125 186 12683.65 56.00 54621.15 88888.00 2015-07-05 23:49:24.250 186 12683.67 56.00 54621.18 88888.00 2015-07-05 23:49:24.375 186 12683.70 56.00 54621.15 88888.00 2015-07-05 23:49:24.500 186 12683.73 56.02 54621.15 88888.00 2015-07-05 23:49:24.625 186 12683.70 56.02 54621.18 88888.00 2015-07-05 23:49:24.750 186 12683.65 56.00 54621.18 88888.00 2015-07-05 23:49:24.875 186 12683.67 56.02 54621.18 88888.00 2015-07-05 23:49:25.000 186 12683.70 56.05 54621.18 88888.00 2015-07-05 23:49:25.125 186 12683.73 56.05 54621.20 88888.00 2015-07-05 23:49:25.250 186 12683.67 56.08 54621.18 88888.00 2015-07-05 23:49:25.375 186 12683.70 56.05 54621.18 88888.00 2015-07-05 23:49:25.500 186 12683.65 56.02 54621.15 88888.00 2015-07-05 23:49:25.625 186 12683.67 56.02 54621.18 88888.00 2015-07-05 23:49:25.750 186 12683.75 56.05 54621.18 88888.00 2015-07-05 23:49:25.875 186 12683.75 56.05 54621.18 88888.00 2015-07-05 23:49:26.000 186 12683.65 56.02 54621.18 88888.00 2015-07-05 23:49:26.125 186 12683.70 56.05 54621.18 88888.00 2015-07-05 23:49:26.250 186 12683.67 56.02 54621.18 88888.00 2015-07-05 23:49:26.375 186 12683.75 56.05 54621.15 88888.00 2015-07-05 23:49:26.500 186 12683.73 56.05 54621.12 88888.00 2015-07-05 23:49:26.625 186 12683.73 56.02 54621.12 88888.00 2015-07-05 23:49:26.750 186 12683.73 56.05 54621.15 88888.00 2015-07-05 23:49:26.875 186 12683.67 56.08 54621.15 88888.00 2015-07-05 23:49:27.000 186 12683.73 56.05 54621.15 88888.00 2015-07-05 23:49:27.125 186 12683.77 56.08 54621.20 88888.00 2015-07-05 23:49:27.250 186 12683.77 56.05 54621.22 88888.00 2015-07-05 23:49:27.375 186 12683.80 56.08 54621.20 88888.00 2015-07-05 23:49:27.500 186 12683.77 56.08 54621.20 88888.00 2015-07-05 23:49:27.625 186 12683.80 56.08 54621.18 88888.00 2015-07-05 23:49:27.750 186 12683.83 56.05 54621.20 88888.00 2015-07-05 23:49:27.875 186 12683.80 56.08 54621.20 88888.00 2015-07-05 23:49:28.000 186 12683.80 56.10 54621.20 88888.00 2015-07-05 23:49:28.125 186 12683.77 56.08 54621.20 88888.00 2015-07-05 23:49:28.250 186 12683.80 56.05 54621.22 88888.00 2015-07-05 23:49:28.375 186 12683.85 56.05 54621.20 88888.00 2015-07-05 23:49:28.500 186 12683.83 56.08 54621.20 88888.00 2015-07-05 23:49:28.625 186 12683.77 56.05 54621.20 88888.00 2015-07-05 23:49:28.750 186 12683.80 56.02 54621.20 88888.00 2015-07-05 23:49:28.875 186 12683.83 56.02 54621.18 88888.00 2015-07-05 23:49:29.000 186 12683.83 56.02 54621.15 88888.00 2015-07-05 23:49:29.125 186 12683.80 56.00 54621.18 88888.00 2015-07-05 23:49:29.250 186 12683.83 56.02 54621.20 88888.00 2015-07-05 23:49:29.375 186 12683.83 56.05 54621.18 88888.00 2015-07-05 23:49:29.500 186 12683.85 56.00 54621.18 88888.00 2015-07-05 23:49:29.625 186 12683.88 56.00 54621.22 88888.00 2015-07-05 23:49:29.750 186 12683.83 56.00 54621.22 88888.00 2015-07-05 23:49:29.875 186 12683.75 56.00 54621.22 88888.00 2015-07-05 23:49:30.000 186 12683.77 56.05 54621.25 88888.00 2015-07-05 23:49:30.125 186 12683.83 56.02 54621.28 88888.00 2015-07-05 23:49:30.250 186 12683.88 56.02 54621.28 88888.00 2015-07-05 23:49:30.375 186 12683.95 56.05 54621.30 88888.00 2015-07-05 23:49:30.500 186 12683.92 56.02 54621.30 88888.00 2015-07-05 23:49:30.625 186 12683.90 56.00 54621.30 88888.00 2015-07-05 23:49:30.750 186 12683.85 55.98 54621.30 88888.00 2015-07-05 23:49:30.875 186 12683.83 56.02 54621.32 88888.00 2015-07-05 23:49:31.000 186 12683.88 56.05 54621.32 88888.00 2015-07-05 23:49:31.125 186 12683.83 56.02 54621.30 88888.00 2015-07-05 23:49:31.250 186 12683.75 55.98 54621.30 88888.00 2015-07-05 23:49:31.375 186 12683.85 55.98 54621.30 88888.00 2015-07-05 23:49:31.500 186 12683.83 55.98 54621.30 88888.00 2015-07-05 23:49:31.625 186 12683.80 55.98 54621.28 88888.00 2015-07-05 23:49:31.750 186 12683.83 55.98 54621.30 88888.00 2015-07-05 23:49:31.875 186 12683.88 55.95 54621.30 88888.00 2015-07-05 23:49:32.000 186 12683.83 55.95 54621.30 88888.00 2015-07-05 23:49:32.125 186 12683.77 55.92 54621.30 88888.00 2015-07-05 23:49:32.250 186 12683.80 55.90 54621.30 88888.00 2015-07-05 23:49:32.375 186 12683.83 55.90 54621.28 88888.00 2015-07-05 23:49:32.500 186 12683.88 55.90 54621.30 88888.00 2015-07-05 23:49:32.625 186 12683.88 55.90 54621.32 88888.00 2015-07-05 23:49:32.750 186 12683.88 55.90 54621.30 88888.00 2015-07-05 23:49:32.875 186 12683.92 55.90 54621.28 88888.00 2015-07-05 23:49:33.000 186 12683.92 55.90 54621.30 88888.00 2015-07-05 23:49:33.125 186 12683.88 55.92 54621.35 88888.00 2015-07-05 23:49:33.250 186 12683.88 55.85 54621.32 88888.00 2015-07-05 23:49:33.375 186 12683.88 55.88 54621.32 88888.00 2015-07-05 23:49:33.500 186 12683.83 55.88 54621.35 88888.00 2015-07-05 23:49:33.625 186 12683.83 55.88 54621.35 88888.00 2015-07-05 23:49:33.750 186 12683.83 55.85 54621.35 88888.00 2015-07-05 23:49:33.875 186 12683.80 55.80 54621.35 88888.00 2015-07-05 23:49:34.000 186 12683.75 55.80 54621.32 88888.00 2015-07-05 23:49:34.125 186 12683.73 55.85 54621.32 88888.00 2015-07-05 23:49:34.250 186 12683.77 55.85 54621.35 88888.00 2015-07-05 23:49:34.375 186 12683.80 55.83 54621.32 88888.00 2015-07-05 23:49:34.500 186 12683.75 55.80 54621.32 88888.00 2015-07-05 23:49:34.625 186 12683.77 55.83 54621.35 88888.00 2015-07-05 23:49:34.750 186 12683.83 55.83 54621.32 88888.00 2015-07-05 23:49:34.875 186 12683.73 55.80 54621.28 88888.00 2015-07-05 23:49:35.000 186 12683.73 55.77 54621.30 88888.00 2015-07-05 23:49:35.125 186 12683.77 55.75 54621.32 88888.00 2015-07-05 23:49:35.250 186 12683.80 55.77 54621.35 88888.00 2015-07-05 23:49:35.375 186 12683.77 55.80 54621.32 88888.00 2015-07-05 23:49:35.500 186 12683.73 55.77 54621.32 88888.00 2015-07-05 23:49:35.625 186 12683.73 55.75 54621.32 88888.00 2015-07-05 23:49:35.750 186 12683.77 55.77 54621.35 88888.00 2015-07-05 23:49:35.875 186 12683.75 55.80 54621.32 88888.00 2015-07-05 23:49:36.000 186 12683.77 55.77 54621.32 88888.00 2015-07-05 23:49:36.125 186 12683.83 55.77 54621.38 88888.00 2015-07-05 23:49:36.250 186 12683.83 55.75 54621.35 88888.00 2015-07-05 23:49:36.375 186 12683.77 55.73 54621.32 88888.00 2015-07-05 23:49:36.500 186 12683.73 55.73 54621.38 88888.00 2015-07-05 23:49:36.625 186 12683.75 55.75 54621.38 88888.00 2015-07-05 23:49:36.750 186 12683.77 55.73 54621.35 88888.00 2015-07-05 23:49:36.875 186 12683.73 55.70 54621.35 88888.00 2015-07-05 23:49:37.000 186 12683.75 55.70 54621.35 88888.00 2015-07-05 23:49:37.125 186 12683.77 55.70 54621.38 88888.00 2015-07-05 23:49:37.250 186 12683.77 55.67 54621.40 88888.00 2015-07-05 23:49:37.375 186 12683.83 55.70 54621.38 88888.00 2015-07-05 23:49:37.500 186 12683.88 55.73 54621.43 88888.00 2015-07-05 23:49:37.625 186 12683.88 55.73 54621.40 88888.00 2015-07-05 23:49:37.750 186 12683.85 55.73 54621.40 88888.00 2015-07-05 23:49:37.875 186 12683.83 55.73 54621.45 88888.00 2015-07-05 23:49:38.000 186 12683.83 55.67 54621.43 88888.00 2015-07-05 23:49:38.125 186 12683.83 55.67 54621.43 88888.00 2015-07-05 23:49:38.250 186 12683.80 55.65 54621.43 88888.00 2015-07-05 23:49:38.375 186 12683.90 55.70 54621.47 88888.00 2015-07-05 23:49:38.500 186 12683.95 55.73 54621.47 88888.00 2015-07-05 23:49:38.625 186 12683.85 55.73 54621.45 88888.00 2015-07-05 23:49:38.750 186 12683.80 55.65 54621.43 88888.00 2015-07-05 23:49:38.875 186 12683.88 55.62 54621.45 88888.00 2015-07-05 23:49:39.000 186 12683.92 55.65 54621.45 88888.00 2015-07-05 23:49:39.125 186 12683.88 55.65 54621.47 88888.00 2015-07-05 23:49:39.250 186 12683.75 55.62 54621.45 88888.00 2015-07-05 23:49:39.375 186 12683.80 55.67 54621.47 88888.00 2015-07-05 23:49:39.500 186 12683.88 55.70 54621.50 88888.00 2015-07-05 23:49:39.625 186 12683.90 55.70 54621.47 88888.00 2015-07-05 23:49:39.750 186 12683.85 55.67 54621.40 88888.00 2015-07-05 23:49:39.875 186 12683.83 55.65 54621.40 88888.00 2015-07-05 23:49:40.000 186 12683.90 55.65 54621.40 88888.00 2015-07-05 23:49:40.125 186 12683.90 55.62 54621.40 88888.00 2015-07-05 23:49:40.250 186 12683.85 55.62 54621.45 88888.00 2015-07-05 23:49:40.375 186 12683.92 55.67 54621.45 88888.00 2015-07-05 23:49:40.500 186 12683.90 55.67 54621.45 88888.00 2015-07-05 23:49:40.625 186 12683.88 55.65 54621.43 88888.00 2015-07-05 23:49:40.750 186 12683.90 55.67 54621.40 88888.00 2015-07-05 23:49:40.875 186 12683.92 55.67 54621.40 88888.00 2015-07-05 23:49:41.000 186 12683.92 55.67 54621.40 88888.00 2015-07-05 23:49:41.125 186 12683.90 55.67 54621.40 88888.00 2015-07-05 23:49:41.250 186 12683.83 55.67 54621.43 88888.00 2015-07-05 23:49:41.375 186 12683.95 55.67 54621.45 88888.00 2015-07-05 23:49:41.500 186 12684.00 55.67 54621.43 88888.00 2015-07-05 23:49:41.625 186 12684.02 55.75 54621.47 88888.00 2015-07-05 23:49:41.750 186 12684.00 55.73 54621.43 88888.00 2015-07-05 23:49:41.875 186 12684.02 55.70 54621.43 88888.00 2015-07-05 23:49:42.000 186 12683.98 55.67 54621.40 88888.00 2015-07-05 23:49:42.125 186 12683.98 55.67 54621.43 88888.00 2015-07-05 23:49:42.250 186 12683.95 55.65 54621.40 88888.00 2015-07-05 23:49:42.375 186 12684.02 55.73 54621.40 88888.00 2015-07-05 23:49:42.500 186 12684.00 55.75 54621.43 88888.00 2015-07-05 23:49:42.625 186 12683.92 55.70 54621.40 88888.00 2015-07-05 23:49:42.750 186 12683.98 55.73 54621.43 88888.00 2015-07-05 23:49:42.875 186 12684.10 55.73 54621.45 88888.00 2015-07-05 23:49:43.000 186 12684.10 55.73 54621.43 88888.00 2015-07-05 23:49:43.125 186 12684.08 55.73 54621.43 88888.00 2015-07-05 23:49:43.250 186 12684.02 55.70 54621.45 88888.00 2015-07-05 23:49:43.375 186 12684.00 55.73 54621.43 88888.00 2015-07-05 23:49:43.500 186 12683.95 55.73 54621.45 88888.00 2015-07-05 23:49:43.625 186 12684.00 55.73 54621.45 88888.00 2015-07-05 23:49:43.750 186 12684.10 55.77 54621.45 88888.00 2015-07-05 23:49:43.875 186 12684.10 55.73 54621.45 88888.00 2015-07-05 23:49:44.000 186 12684.05 55.67 54621.43 88888.00 2015-07-05 23:49:44.125 186 12684.08 55.75 54621.47 88888.00 2015-07-05 23:49:44.250 186 12684.05 55.75 54621.45 88888.00 2015-07-05 23:49:44.375 186 12684.10 55.80 54621.45 88888.00 2015-07-05 23:49:44.500 186 12684.00 55.77 54621.43 88888.00 2015-07-05 23:49:44.625 186 12684.02 55.77 54621.43 88888.00 2015-07-05 23:49:44.750 186 12684.17 55.80 54621.45 88888.00 2015-07-05 23:49:44.875 186 12684.23 55.80 54621.43 88888.00 2015-07-05 23:49:45.000 186 12684.17 55.80 54621.43 88888.00 2015-07-05 23:49:45.125 186 12684.17 55.77 54621.43 88888.00 2015-07-05 23:49:45.250 186 12684.12 55.73 54621.40 88888.00 2015-07-05 23:49:45.375 186 12684.10 55.75 54621.40 88888.00 2015-07-05 23:49:45.500 186 12684.12 55.77 54621.38 88888.00 2015-07-05 23:49:45.625 186 12684.23 55.80 54621.40 88888.00 2015-07-05 23:49:45.750 186 12684.25 55.83 54621.45 88888.00 2015-07-05 23:49:45.875 186 12684.25 55.80 54621.45 88888.00 2015-07-05 23:49:46.000 186 12684.20 55.80 54621.40 88888.00 2015-07-05 23:49:46.125 186 12684.25 55.80 54621.40 88888.00 2015-07-05 23:49:46.250 186 12684.23 55.80 54621.40 88888.00 2015-07-05 23:49:46.375 186 12684.23 55.80 54621.40 88888.00 2015-07-05 23:49:46.500 186 12684.25 55.80 54621.38 88888.00 2015-07-05 23:49:46.625 186 12684.33 55.85 54621.40 88888.00 2015-07-05 23:49:46.750 186 12684.33 55.92 54621.38 88888.00 2015-07-05 23:49:46.875 186 12684.30 55.92 54621.40 88888.00 2015-07-05 23:49:47.000 186 12684.30 55.92 54621.38 88888.00 2015-07-05 23:49:47.125 186 12684.38 55.95 54621.43 88888.00 2015-07-05 23:49:47.250 186 12684.35 55.92 54621.40 88888.00 2015-07-05 23:49:47.375 186 12684.33 55.92 54621.38 88888.00 2015-07-05 23:49:47.500 186 12684.35 55.98 54621.38 88888.00 2015-07-05 23:49:47.625 186 12684.40 56.00 54621.40 88888.00 2015-07-05 23:49:47.750 186 12684.40 55.98 54621.35 88888.00 2015-07-05 23:49:47.875 186 12684.42 55.98 54621.38 88888.00 2015-07-05 23:49:48.000 186 12684.45 55.98 54621.40 88888.00 2015-07-05 23:49:48.125 186 12684.50 55.98 54621.43 88888.00 2015-07-05 23:49:48.250 186 12684.45 55.98 54621.45 88888.00 2015-07-05 23:49:48.375 186 12684.42 56.02 54621.43 88888.00 2015-07-05 23:49:48.500 186 12684.45 56.02 54621.40 88888.00 2015-07-05 23:49:48.625 186 12684.48 56.02 54621.40 88888.00 2015-07-05 23:49:48.750 186 12684.55 56.05 54621.40 88888.00 2015-07-05 23:49:48.875 186 12684.60 56.08 54621.43 88888.00 2015-07-05 23:49:49.000 186 12684.60 56.12 54621.40 88888.00 2015-07-05 23:49:49.125 186 12684.55 56.08 54621.40 88888.00 2015-07-05 23:49:49.250 186 12684.52 56.08 54621.40 88888.00 2015-07-05 23:49:49.375 186 12684.52 56.10 54621.40 88888.00 2015-07-05 23:49:49.500 186 12684.60 56.12 54621.40 88888.00 2015-07-05 23:49:49.625 186 12684.65 56.12 54621.38 88888.00 2015-07-05 23:49:49.750 186 12684.55 56.12 54621.40 88888.00 2015-07-05 23:49:49.875 186 12684.50 56.15 54621.40 88888.00 2015-07-05 23:49:50.000 186 12684.58 56.17 54621.38 88888.00 2015-07-05 23:49:50.125 186 12684.60 56.15 54621.38 88888.00 2015-07-05 23:49:50.250 186 12684.58 56.12 54621.40 88888.00 2015-07-05 23:49:50.375 186 12684.62 56.15 54621.45 88888.00 2015-07-05 23:49:50.500 186 12684.62 56.17 54621.43 88888.00 2015-07-05 23:49:50.625 186 12684.62 56.17 54621.40 88888.00 2015-07-05 23:49:50.750 186 12684.65 56.17 54621.38 88888.00 2015-07-05 23:49:50.875 186 12684.65 56.17 54621.38 88888.00 2015-07-05 23:49:51.000 186 12684.60 56.17 54621.35 88888.00 2015-07-05 23:49:51.125 186 12684.62 56.20 54621.38 88888.00 2015-07-05 23:49:51.250 186 12684.62 56.17 54621.38 88888.00 2015-07-05 23:49:51.375 186 12684.65 56.15 54621.35 88888.00 2015-07-05 23:49:51.500 186 12684.67 56.17 54621.32 88888.00 2015-07-05 23:49:51.625 186 12684.75 56.17 54621.35 88888.00 2015-07-05 23:49:51.750 186 12684.75 56.20 54621.32 88888.00 2015-07-05 23:49:51.875 186 12684.80 56.23 54621.38 88888.00 2015-07-05 23:49:52.000 186 12684.85 56.23 54621.38 88888.00 2015-07-05 23:49:52.125 186 12684.80 56.20 54621.38 88888.00 2015-07-05 23:49:52.250 186 12684.73 56.20 54621.35 88888.00 2015-07-05 23:49:52.375 186 12684.73 56.23 54621.35 88888.00 2015-07-05 23:49:52.500 186 12684.70 56.20 54621.32 88888.00 2015-07-05 23:49:52.625 186 12684.75 56.23 54621.32 88888.00 2015-07-05 23:49:52.750 186 12684.80 56.25 54621.35 88888.00 2015-07-05 23:49:52.875 186 12684.80 56.30 54621.35 88888.00 2015-07-05 23:49:53.000 186 12684.80 56.30 54621.35 88888.00 2015-07-05 23:49:53.125 186 12684.77 56.30 54621.35 88888.00 2015-07-05 23:49:53.250 186 12684.75 56.27 54621.32 88888.00 2015-07-05 23:49:53.375 186 12684.77 56.27 54621.32 88888.00 2015-07-05 23:49:53.500 186 12684.75 56.27 54621.35 88888.00 2015-07-05 23:49:53.625 186 12684.80 56.30 54621.35 88888.00 2015-07-05 23:49:53.750 186 12684.85 56.35 54621.38 88888.00 2015-07-05 23:49:53.875 186 12684.83 56.35 54621.38 88888.00 2015-07-05 23:49:54.000 186 12684.77 56.35 54621.38 88888.00 2015-07-05 23:49:54.125 186 12684.80 56.35 54621.35 88888.00 2015-07-05 23:49:54.250 186 12684.80 56.33 54621.38 88888.00 2015-07-05 23:49:54.375 186 12684.83 56.35 54621.38 88888.00 2015-07-05 23:49:54.500 186 12684.85 56.35 54621.38 88888.00 2015-07-05 23:49:54.625 186 12684.85 56.38 54621.38 88888.00 2015-07-05 23:49:54.750 186 12684.85 56.38 54621.38 88888.00 2015-07-05 23:49:54.875 186 12684.83 56.33 54621.35 88888.00 2015-07-05 23:49:55.000 186 12684.85 56.38 54621.38 88888.00 2015-07-05 23:49:55.125 186 12684.92 56.38 54621.40 88888.00 2015-07-05 23:49:55.250 186 12684.88 56.35 54621.40 88888.00 2015-07-05 23:49:55.375 186 12684.80 56.38 54621.38 88888.00 2015-07-05 23:49:55.500 186 12684.83 56.38 54621.38 88888.00 2015-07-05 23:49:55.625 186 12684.95 56.40 54621.40 88888.00 2015-07-05 23:49:55.750 186 12684.98 56.40 54621.40 88888.00 2015-07-05 23:49:55.875 186 12684.98 56.40 54621.40 88888.00 2015-07-05 23:49:56.000 186 12684.95 56.38 54621.38 88888.00 2015-07-05 23:49:56.125 186 12684.90 56.38 54621.40 88888.00 2015-07-05 23:49:56.250 186 12684.90 56.35 54621.43 88888.00 2015-07-05 23:49:56.375 186 12684.90 56.40 54621.40 88888.00 2015-07-05 23:49:56.500 186 12684.92 56.40 54621.40 88888.00 2015-07-05 23:49:56.625 186 12684.95 56.42 54621.40 88888.00 2015-07-05 23:49:56.750 186 12684.98 56.40 54621.40 88888.00 2015-07-05 23:49:56.875 186 12685.00 56.42 54621.40 88888.00 2015-07-05 23:49:57.000 186 12684.98 56.38 54621.43 88888.00 2015-07-05 23:49:57.125 186 12684.95 56.35 54621.43 88888.00 2015-07-05 23:49:57.250 186 12684.88 56.35 54621.43 88888.00 2015-07-05 23:49:57.375 186 12684.90 56.40 54621.43 88888.00 2015-07-05 23:49:57.500 186 12684.98 56.40 54621.43 88888.00 2015-07-05 23:49:57.625 186 12685.00 56.38 54621.43 88888.00 2015-07-05 23:49:57.750 186 12685.02 56.40 54621.45 88888.00 2015-07-05 23:49:57.875 186 12685.05 56.40 54621.43 88888.00 2015-07-05 23:49:58.000 186 12685.08 56.38 54621.40 88888.00 2015-07-05 23:49:58.125 186 12685.08 56.40 54621.40 88888.00 2015-07-05 23:49:58.250 186 12684.98 56.35 54621.43 88888.00 2015-07-05 23:49:58.375 186 12685.00 56.35 54621.43 88888.00 2015-07-05 23:49:58.500 186 12685.05 56.40 54621.43 88888.00 2015-07-05 23:49:58.625 186 12685.02 56.40 54621.43 88888.00 2015-07-05 23:49:58.750 186 12684.98 56.40 54621.43 88888.00 2015-07-05 23:49:58.875 186 12684.98 56.38 54621.40 88888.00 2015-07-05 23:49:59.000 186 12684.98 56.38 54621.40 88888.00 2015-07-05 23:49:59.125 186 12684.92 56.35 54621.40 88888.00 2015-07-05 23:49:59.250 186 12684.88 56.30 54621.43 88888.00 2015-07-05 23:49:59.375 186 12684.90 56.33 54621.45 88888.00 2015-07-05 23:49:59.500 186 12684.85 56.33 54621.45 88888.00 2015-07-05 23:49:59.625 186 12684.90 56.35 54621.45 88888.00 2015-07-05 23:49:59.750 186 12685.02 56.35 54621.47 88888.00 2015-07-05 23:49:59.875 186 12685.00 56.35 54621.47 88888.00 2015-07-05 23:50:00.000 186 12684.92 56.30 54621.47 88888.00 2015-07-05 23:50:00.125 186 12684.88 56.27 54621.47 88888.00 2015-07-05 23:50:00.250 186 12684.88 56.30 54621.50 88888.00 2015-07-05 23:50:00.375 186 12684.92 56.27 54621.50 88888.00 2015-07-05 23:50:00.500 186 12684.90 56.30 54621.53 88888.00 2015-07-05 23:50:00.625 186 12684.90 56.30 54621.53 88888.00 2015-07-05 23:50:00.750 186 12684.90 56.33 54621.53 88888.00 2015-07-05 23:50:00.875 186 12684.92 56.33 54621.53 88888.00 2015-07-05 23:50:01.000 186 12684.95 56.33 54621.53 88888.00 2015-07-05 23:50:01.125 186 12684.92 56.30 54621.53 88888.00 2015-07-05 23:50:01.250 186 12684.92 56.25 54621.53 88888.00 2015-07-05 23:50:01.375 186 12684.98 56.25 54621.53 88888.00 2015-07-05 23:50:01.500 186 12684.98 56.27 54621.55 88888.00 2015-07-05 23:50:01.625 186 12684.95 56.27 54621.57 88888.00 2015-07-05 23:50:01.750 186 12684.98 56.27 54621.57 88888.00 2015-07-05 23:50:01.875 186 12684.95 56.23 54621.55 88888.00 2015-07-05 23:50:02.000 186 12684.88 56.17 54621.53 88888.00 2015-07-05 23:50:02.125 186 12684.80 56.20 54621.55 88888.00 2015-07-05 23:50:02.250 186 12684.77 56.20 54621.55 88888.00 2015-07-05 23:50:02.375 186 12684.75 56.23 54621.55 88888.00 2015-07-05 23:50:02.500 186 12684.75 56.20 54621.57 88888.00 2015-07-05 23:50:02.625 186 12684.85 56.20 54621.57 88888.00 2015-07-05 23:50:02.750 186 12684.83 56.17 54621.57 88888.00 2015-07-05 23:50:02.875 186 12684.75 56.12 54621.53 88888.00 2015-07-05 23:50:03.000 186 12684.77 56.15 54621.55 88888.00 2015-07-05 23:50:03.125 186 12684.83 56.15 54621.57 88888.00 2015-07-05 23:50:03.250 186 12684.83 56.12 54621.57 88888.00 2015-07-05 23:50:03.375 186 12684.85 56.10 54621.57 88888.00 2015-07-05 23:50:03.500 186 12684.88 56.08 54621.60 88888.00 2015-07-05 23:50:03.625 186 12684.88 56.10 54621.57 88888.00 2015-07-05 23:50:03.750 186 12684.83 56.10 54621.57 88888.00 2015-07-05 23:50:03.875 186 12684.85 56.08 54621.57 88888.00 2015-07-05 23:50:04.000 186 12684.85 56.02 54621.55 88888.00 2015-07-05 23:50:04.125 186 12684.83 56.02 54621.57 88888.00 2015-07-05 23:50:04.250 186 12684.83 56.00 54621.60 88888.00 2015-07-05 23:50:04.375 186 12684.85 55.98 54621.60 88888.00 2015-07-05 23:50:04.500 186 12684.83 55.98 54621.60 88888.00 2015-07-05 23:50:04.625 186 12684.83 55.95 54621.60 88888.00 2015-07-05 23:50:04.750 186 12684.83 55.95 54621.57 88888.00 2015-07-05 23:50:04.875 186 12684.80 55.98 54621.57 88888.00 2015-07-05 23:50:05.000 186 12684.83 55.95 54621.57 88888.00 2015-07-05 23:50:05.125 186 12684.85 55.95 54621.60 88888.00 2015-07-05 23:50:05.250 186 12684.83 55.90 54621.60 88888.00 2015-07-05 23:50:05.375 186 12684.85 55.90 54621.62 88888.00 2015-07-05 23:50:05.500 186 12684.83 55.90 54621.62 88888.00 2015-07-05 23:50:05.625 186 12684.80 55.88 54621.62 88888.00 2015-07-05 23:50:05.750 186 12684.83 55.88 54621.62 88888.00 2015-07-05 23:50:05.875 186 12684.88 55.90 54621.65 88888.00 2015-07-05 23:50:06.000 186 12684.88 55.88 54621.65 88888.00 2015-07-05 23:50:06.125 186 12684.88 55.88 54621.70 88888.00 2015-07-05 23:50:06.250 186 12684.85 55.85 54621.72 88888.00 2015-07-05 23:50:06.375 186 12684.85 55.83 54621.70 88888.00 2015-07-05 23:50:06.500 186 12684.80 55.83 54621.68 88888.00 2015-07-05 23:50:06.625 186 12684.83 55.85 54621.68 88888.00 2015-07-05 23:50:06.750 186 12684.80 55.85 54621.68 88888.00 2015-07-05 23:50:06.875 186 12684.88 55.83 54621.70 88888.00 2015-07-05 23:50:07.000 186 12684.88 55.83 54621.70 88888.00 2015-07-05 23:50:07.125 186 12684.88 55.80 54621.68 88888.00 2015-07-05 23:50:07.250 186 12684.85 55.73 54621.68 88888.00 2015-07-05 23:50:07.375 186 12684.85 55.73 54621.68 88888.00 2015-07-05 23:50:07.500 186 12684.77 55.75 54621.70 88888.00 2015-07-05 23:50:07.625 186 12684.75 55.75 54621.72 88888.00 2015-07-05 23:50:07.750 186 12684.83 55.75 54621.72 88888.00 2015-07-05 23:50:07.875 186 12684.83 55.73 54621.72 88888.00 2015-07-05 23:50:08.000 186 12684.77 55.73 54621.70 88888.00 2015-07-05 23:50:08.125 186 12684.73 55.73 54621.72 88888.00 2015-07-05 23:50:08.250 186 12684.70 55.67 54621.72 88888.00 2015-07-05 23:50:08.375 186 12684.77 55.70 54621.72 88888.00 2015-07-05 23:50:08.500 186 12684.75 55.70 54621.72 88888.00 2015-07-05 23:50:08.625 186 12684.75 55.67 54621.72 88888.00 2015-07-05 23:50:08.750 186 12684.75 55.67 54621.72 88888.00 2015-07-05 23:50:08.875 186 12684.80 55.67 54621.75 88888.00 2015-07-05 23:50:09.000 186 12684.83 55.65 54621.75 88888.00 2015-07-05 23:50:09.125 186 12684.85 55.67 54621.75 88888.00 2015-07-05 23:50:09.250 186 12684.80 55.65 54621.72 88888.00 2015-07-05 23:50:09.375 186 12684.85 55.65 54621.75 88888.00 2015-07-05 23:50:09.500 186 12684.83 55.65 54621.75 88888.00 2015-07-05 23:50:09.625 186 12684.75 55.62 54621.75 88888.00 2015-07-05 23:50:09.750 186 12684.75 55.62 54621.78 88888.00 2015-07-05 23:50:09.875 186 12684.77 55.62 54621.78 88888.00 2015-07-05 23:50:10.000 186 12684.77 55.58 54621.75 88888.00 2015-07-05 23:50:10.125 186 12684.73 55.55 54621.72 88888.00 2015-07-05 23:50:10.250 186 12684.65 55.58 54621.72 88888.00 2015-07-05 23:50:10.375 186 12684.67 55.55 54621.70 88888.00 2015-07-05 23:50:10.500 186 12684.67 55.55 54621.70 88888.00 2015-07-05 23:50:10.625 186 12684.70 55.60 54621.75 88888.00 2015-07-05 23:50:10.750 186 12684.67 55.60 54621.78 88888.00 2015-07-05 23:50:10.875 186 12684.67 55.60 54621.75 88888.00 2015-07-05 23:50:11.000 186 12684.70 55.60 54621.72 88888.00 2015-07-05 23:50:11.125 186 12684.67 55.62 54621.75 88888.00 2015-07-05 23:50:11.250 186 12684.62 55.62 54621.75 88888.00 2015-07-05 23:50:11.375 186 12684.62 55.62 54621.75 88888.00 2015-07-05 23:50:11.500 186 12684.55 55.60 54621.75 88888.00 2015-07-05 23:50:11.625 186 12684.55 55.58 54621.72 88888.00 2015-07-05 23:50:11.750 186 12684.55 55.60 54621.75 88888.00 2015-07-05 23:50:11.875 186 12684.60 55.62 54621.80 88888.00 2015-07-05 23:50:12.000 186 12684.65 55.65 54621.78 88888.00 2015-07-05 23:50:12.125 186 12684.67 55.67 54621.82 88888.00 2015-07-05 23:50:12.250 186 12684.70 55.62 54621.85 88888.00 2015-07-05 23:50:12.375 186 12684.70 55.62 54621.82 88888.00 2015-07-05 23:50:12.500 186 12684.65 55.60 54621.82 88888.00 2015-07-05 23:50:12.625 186 12684.65 55.62 54621.88 88888.00 2015-07-05 23:50:12.750 186 12684.70 55.65 54621.85 88888.00 2015-07-05 23:50:12.875 186 12684.73 55.65 54621.85 88888.00 2015-07-05 23:50:13.000 186 12684.67 55.65 54621.85 88888.00 2015-07-05 23:50:13.125 186 12684.60 55.62 54621.82 88888.00 2015-07-05 23:50:13.250 186 12684.62 55.60 54621.82 88888.00 2015-07-05 23:50:13.375 186 12684.65 55.62 54621.80 88888.00 2015-07-05 23:50:13.500 186 12684.62 55.60 54621.80 88888.00 2015-07-05 23:50:13.625 186 12684.65 55.62 54621.82 88888.00 2015-07-05 23:50:13.750 186 12684.65 55.62 54621.80 88888.00 2015-07-05 23:50:13.875 186 12684.67 55.62 54621.78 88888.00 2015-07-05 23:50:14.000 186 12684.58 55.60 54621.80 88888.00 2015-07-05 23:50:14.125 186 12684.58 55.62 54621.82 88888.00 2015-07-05 23:50:14.250 186 12684.55 55.58 54621.82 88888.00 2015-07-05 23:50:14.375 186 12684.58 55.60 54621.80 88888.00 2015-07-05 23:50:14.500 186 12684.62 55.65 54621.80 88888.00 2015-07-05 23:50:14.625 186 12684.65 55.67 54621.82 88888.00 2015-07-05 23:50:14.750 186 12684.60 55.67 54621.85 88888.00 2015-07-05 23:50:14.875 186 12684.55 55.67 54621.85 88888.00 2015-07-05 23:50:15.000 186 12684.55 55.65 54621.78 88888.00 2015-07-05 23:50:15.125 186 12684.52 55.67 54621.80 88888.00 2015-07-05 23:50:15.250 186 12684.60 55.67 54621.82 88888.00 2015-07-05 23:50:15.375 186 12684.62 55.67 54621.82 88888.00 2015-07-05 23:50:15.500 186 12684.55 55.70 54621.82 88888.00 2015-07-05 23:50:15.625 186 12684.50 55.65 54621.80 88888.00 2015-07-05 23:50:15.750 186 12684.55 55.70 54621.78 88888.00 2015-07-05 23:50:15.875 186 12684.60 55.67 54621.80 88888.00 2015-07-05 23:50:16.000 186 12684.62 55.65 54621.75 88888.00 2015-07-05 23:50:16.125 186 12684.60 55.67 54621.75 88888.00 2015-07-05 23:50:16.250 186 12684.55 55.67 54621.78 88888.00 2015-07-05 23:50:16.375 186 12684.62 55.73 54621.78 88888.00 2015-07-05 23:50:16.500 186 12684.62 55.67 54621.78 88888.00 2015-07-05 23:50:16.625 186 12684.62 55.70 54621.78 88888.00 2015-07-05 23:50:16.750 186 12684.60 55.70 54621.80 88888.00 2015-07-05 23:50:16.875 186 12684.55 55.70 54621.78 88888.00 2015-07-05 23:50:17.000 186 12684.60 55.73 54621.78 88888.00 2015-07-05 23:50:17.125 186 12684.62 55.75 54621.80 88888.00 2015-07-05 23:50:17.250 186 12684.60 55.77 54621.75 88888.00 2015-07-05 23:50:17.375 186 12684.60 55.77 54621.75 88888.00 2015-07-05 23:50:17.500 186 12684.55 55.80 54621.75 88888.00 2015-07-05 23:50:17.625 186 12684.52 55.77 54621.78 88888.00 2015-07-05 23:50:17.750 186 12684.58 55.80 54621.75 88888.00 2015-07-05 23:50:17.875 186 12684.62 55.88 54621.80 88888.00 2015-07-05 23:50:18.000 186 12684.65 55.90 54621.80 88888.00 2015-07-05 23:50:18.125 186 12684.65 55.88 54621.80 88888.00 2015-07-05 23:50:18.250 186 12684.65 55.85 54621.80 88888.00 2015-07-05 23:50:18.375 186 12684.67 55.90 54621.80 88888.00 2015-07-05 23:50:18.500 186 12684.70 55.90 54621.80 88888.00 2015-07-05 23:50:18.625 186 12684.73 55.88 54621.78 88888.00 2015-07-05 23:50:18.750 186 12684.70 55.90 54621.80 88888.00 2015-07-05 23:50:18.875 186 12684.67 55.92 54621.80 88888.00 2015-07-05 23:50:19.000 186 12684.67 55.92 54621.78 88888.00 2015-07-05 23:50:19.125 186 12684.67 55.90 54621.80 88888.00 2015-07-05 23:50:19.250 186 12684.70 55.92 54621.82 88888.00 2015-07-05 23:50:19.375 186 12684.75 55.95 54621.82 88888.00 2015-07-05 23:50:19.500 186 12684.75 55.98 54621.82 88888.00 2015-07-05 23:50:19.625 186 12684.73 55.98 54621.80 88888.00 2015-07-05 23:50:19.750 186 12684.75 56.00 54621.80 88888.00 2015-07-05 23:50:19.875 186 12684.73 56.00 54621.78 88888.00 2015-07-05 23:50:20.000 186 12684.67 55.98 54621.75 88888.00 2015-07-05 23:50:20.125 186 12684.67 55.95 54621.78 88888.00 2015-07-05 23:50:20.250 186 12684.65 55.90 54621.78 88888.00 2015-07-05 23:50:20.375 186 12684.73 55.95 54621.75 88888.00 2015-07-05 23:50:20.500 186 12684.73 55.95 54621.78 88888.00 2015-07-05 23:50:20.625 186 12684.75 56.02 54621.82 88888.00 2015-07-05 23:50:20.750 186 12684.77 56.02 54621.78 88888.00 2015-07-05 23:50:20.875 186 12684.77 56.02 54621.78 88888.00 2015-07-05 23:50:21.000 186 12684.75 56.00 54621.78 88888.00 2015-07-05 23:50:21.125 186 12684.77 56.00 54621.78 88888.00 2015-07-05 23:50:21.250 186 12684.77 56.02 54621.78 88888.00 2015-07-05 23:50:21.375 186 12684.77 56.08 54621.78 88888.00 2015-07-05 23:50:21.500 186 12684.77 56.05 54621.78 88888.00 2015-07-05 23:50:21.625 186 12684.83 56.02 54621.78 88888.00 2015-07-05 23:50:21.750 186 12684.88 56.02 54621.78 88888.00 2015-07-05 23:50:21.875 186 12684.90 56.02 54621.75 88888.00 2015-07-05 23:50:22.000 186 12684.95 56.02 54621.72 88888.00 2015-07-05 23:50:22.125 186 12684.92 56.02 54621.75 88888.00 2015-07-05 23:50:22.250 186 12684.83 56.00 54621.75 88888.00 2015-07-05 23:50:22.375 186 12684.80 56.00 54621.75 88888.00 2015-07-05 23:50:22.500 186 12684.83 56.02 54621.78 88888.00 2015-07-05 23:50:22.625 186 12684.88 56.02 54621.75 88888.00 2015-07-05 23:50:22.750 186 12684.90 56.05 54621.75 88888.00 2015-07-05 23:50:22.875 186 12684.88 56.08 54621.78 88888.00 2015-07-05 23:50:23.000 186 12684.80 56.08 54621.72 88888.00 2015-07-05 23:50:23.125 186 12684.83 56.05 54621.78 88888.00 2015-07-05 23:50:23.250 186 12684.90 56.05 54621.80 88888.00 2015-07-05 23:50:23.375 186 12684.85 56.02 54621.75 88888.00 2015-07-05 23:50:23.500 186 12684.80 56.05 54621.72 88888.00 2015-07-05 23:50:23.625 186 12684.85 56.10 54621.75 88888.00 2015-07-05 23:50:23.750 186 12684.90 56.10 54621.75 88888.00 2015-07-05 23:50:23.875 186 12684.95 56.08 54621.78 88888.00 2015-07-05 23:50:24.000 186 12684.95 56.08 54621.75 88888.00 2015-07-05 23:50:24.125 186 12684.90 56.10 54621.78 88888.00 2015-07-05 23:50:24.250 186 12684.83 56.02 54621.78 88888.00 2015-07-05 23:50:24.375 186 12684.88 56.05 54621.78 88888.00 2015-07-05 23:50:24.500 186 12684.92 56.05 54621.80 88888.00 2015-07-05 23:50:24.625 186 12684.92 56.05 54621.80 88888.00 2015-07-05 23:50:24.750 186 12684.92 56.08 54621.82 88888.00 2015-07-05 23:50:24.875 186 12684.95 56.08 54621.82 88888.00 2015-07-05 23:50:25.000 186 12684.92 56.08 54621.82 88888.00 2015-07-05 23:50:25.125 186 12684.92 56.08 54621.82 88888.00 2015-07-05 23:50:25.250 186 12684.90 56.02 54621.85 88888.00 2015-07-05 23:50:25.375 186 12684.90 56.02 54621.85 88888.00 2015-07-05 23:50:25.500 186 12684.90 56.02 54621.82 88888.00 2015-07-05 23:50:25.625 186 12684.92 56.02 54621.82 88888.00 2015-07-05 23:50:25.750 186 12684.92 56.02 54621.80 88888.00 2015-07-05 23:50:25.875 186 12684.95 56.05 54621.82 88888.00 2015-07-05 23:50:26.000 186 12684.92 56.02 54621.82 88888.00 2015-07-05 23:50:26.125 186 12684.95 56.02 54621.88 88888.00 2015-07-05 23:50:26.250 186 12684.90 56.00 54621.88 88888.00 2015-07-05 23:50:26.375 186 12684.90 56.00 54621.82 88888.00 2015-07-05 23:50:26.500 186 12684.90 55.98 54621.85 88888.00 2015-07-05 23:50:26.625 186 12684.92 56.00 54621.85 88888.00 2015-07-05 23:50:26.750 186 12684.95 56.00 54621.88 88888.00 2015-07-05 23:50:26.875 186 12684.95 56.00 54621.85 88888.00 2015-07-05 23:50:27.000 186 12684.98 56.00 54621.85 88888.00 2015-07-05 23:50:27.125 186 12685.00 56.00 54621.88 88888.00 2015-07-05 23:50:27.250 186 12685.00 55.98 54621.90 88888.00 2015-07-05 23:50:27.375 186 12685.00 55.95 54621.85 88888.00 2015-07-05 23:50:27.500 186 12684.92 55.95 54621.85 88888.00 2015-07-05 23:50:27.625 186 12684.88 55.95 54621.85 88888.00 2015-07-05 23:50:27.750 186 12684.85 55.95 54621.88 88888.00 2015-07-05 23:50:27.875 186 12684.90 55.95 54621.85 88888.00 2015-07-05 23:50:28.000 186 12684.85 55.95 54621.85 88888.00 2015-07-05 23:50:28.125 186 12684.80 55.92 54621.85 88888.00 2015-07-05 23:50:28.250 186 12684.80 55.90 54621.85 88888.00 2015-07-05 23:50:28.375 186 12684.88 55.92 54621.88 88888.00 2015-07-05 23:50:28.500 186 12684.85 55.95 54621.88 88888.00 2015-07-05 23:50:28.625 186 12684.85 55.95 54621.90 88888.00 2015-07-05 23:50:28.750 186 12684.88 55.92 54621.90 88888.00 2015-07-05 23:50:28.875 186 12684.88 55.88 54621.90 88888.00 2015-07-05 23:50:29.000 186 12684.85 55.88 54621.85 88888.00 2015-07-05 23:50:29.125 186 12684.83 55.88 54621.90 88888.00 2015-07-05 23:50:29.250 186 12684.85 55.85 54621.88 88888.00 2015-07-05 23:50:29.375 186 12684.85 55.85 54621.90 88888.00 2015-07-05 23:50:29.500 186 12684.77 55.85 54621.88 88888.00 2015-07-05 23:50:29.625 186 12684.77 55.85 54621.88 88888.00 2015-07-05 23:50:29.750 186 12684.77 55.85 54621.88 88888.00 2015-07-05 23:50:29.875 186 12684.75 55.85 54621.90 88888.00 2015-07-05 23:50:30.000 186 12684.77 55.83 54621.90 88888.00 2015-07-05 23:50:30.125 186 12684.80 55.88 54621.93 88888.00 2015-07-05 23:50:30.250 186 12684.77 55.85 54621.97 88888.00 2015-07-05 23:50:30.375 186 12684.75 55.85 54621.95 88888.00 2015-07-05 23:50:30.500 186 12684.73 55.85 54621.95 88888.00 2015-07-05 23:50:30.625 186 12684.75 55.85 54621.97 88888.00 2015-07-05 23:50:30.750 186 12684.75 55.85 54622.00 88888.00 2015-07-05 23:50:30.875 186 12684.75 55.85 54622.00 88888.00 2015-07-05 23:50:31.000 186 12684.75 55.85 54622.00 88888.00 2015-07-05 23:50:31.125 186 12684.77 55.83 54622.00 88888.00 2015-07-05 23:50:31.250 186 12684.75 55.80 54622.00 88888.00 2015-07-05 23:50:31.375 186 12684.75 55.80 54621.97 88888.00 2015-07-05 23:50:31.500 186 12684.77 55.80 54621.97 88888.00 2015-07-05 23:50:31.625 186 12684.75 55.77 54622.00 88888.00 2015-07-05 23:50:31.750 186 12684.70 55.80 54622.00 88888.00 2015-07-05 23:50:31.875 186 12684.70 55.80 54622.00 88888.00 2015-07-05 23:50:32.000 186 12684.75 55.80 54622.00 88888.00 2015-07-05 23:50:32.125 186 12684.83 55.80 54622.00 88888.00 2015-07-05 23:50:32.250 186 12684.80 55.75 54622.03 88888.00 2015-07-05 23:50:32.375 186 12684.77 55.75 54622.03 88888.00 2015-07-05 23:50:32.500 186 12684.75 55.73 54622.00 88888.00 2015-07-05 23:50:32.625 186 12684.73 55.75 54622.03 88888.00 2015-07-05 23:50:32.750 186 12684.73 55.75 54622.00 88888.00 2015-07-05 23:50:32.875 186 12684.73 55.73 54622.00 88888.00 2015-07-05 23:50:33.000 186 12684.75 55.73 54622.00 88888.00 2015-07-05 23:50:33.125 186 12684.75 55.75 54622.05 88888.00 2015-07-05 23:50:33.250 186 12684.70 55.75 54622.05 88888.00 2015-07-05 23:50:33.375 186 12684.67 55.73 54622.03 88888.00 2015-07-05 23:50:33.500 186 12684.62 55.73 54622.03 88888.00 2015-07-05 23:50:33.625 186 12684.60 55.70 54622.00 88888.00 2015-07-05 23:50:33.750 186 12684.62 55.73 54622.03 88888.00 2015-07-05 23:50:33.875 186 12684.67 55.77 54622.03 88888.00 2015-07-05 23:50:34.000 186 12684.70 55.73 54622.03 88888.00 2015-07-05 23:50:34.125 186 12684.70 55.70 54622.03 88888.00 2015-07-05 23:50:34.250 186 12684.65 55.67 54622.05 88888.00 2015-07-05 23:50:34.375 186 12684.70 55.67 54622.03 88888.00 2015-07-05 23:50:34.500 186 12684.70 55.70 54622.00 88888.00 2015-07-05 23:50:34.625 186 12684.75 55.67 54622.00 88888.00 2015-07-05 23:50:34.750 186 12684.65 55.67 54622.00 88888.00 2015-07-05 23:50:34.875 186 12684.60 55.67 54622.03 88888.00 2015-07-05 23:50:35.000 186 12684.65 55.70 54622.00 88888.00 2015-07-05 23:50:35.125 186 12684.60 55.70 54622.05 88888.00 2015-07-05 23:50:35.250 186 12684.55 55.67 54622.03 88888.00 2015-07-05 23:50:35.375 186 12684.62 55.70 54622.03 88888.00 2015-07-05 23:50:35.500 186 12684.60 55.70 54622.03 88888.00 2015-07-05 23:50:35.625 186 12684.55 55.70 54622.05 88888.00 2015-07-05 23:50:35.750 186 12684.58 55.67 54622.05 88888.00 2015-07-05 23:50:35.875 186 12684.62 55.67 54622.05 88888.00 2015-07-05 23:50:36.000 186 12684.60 55.67 54622.05 88888.00 2015-07-05 23:50:36.125 186 12684.60 55.70 54622.07 88888.00 2015-07-05 23:50:36.250 186 12684.60 55.73 54622.07 88888.00 2015-07-05 23:50:36.375 186 12684.67 55.70 54622.05 88888.00 2015-07-05 23:50:36.500 186 12684.67 55.67 54622.05 88888.00 2015-07-05 23:50:36.625 186 12684.62 55.67 54622.05 88888.00 2015-07-05 23:50:36.750 186 12684.62 55.70 54622.05 88888.00 2015-07-05 23:50:36.875 186 12684.55 55.70 54622.05 88888.00 2015-07-05 23:50:37.000 186 12684.55 55.70 54622.07 88888.00 2015-07-05 23:50:37.125 186 12684.52 55.70 54622.10 88888.00 2015-07-05 23:50:37.250 186 12684.52 55.70 54622.10 88888.00 2015-07-05 23:50:37.375 186 12684.58 55.67 54622.10 88888.00 2015-07-05 23:50:37.500 186 12684.60 55.65 54622.10 88888.00 2015-07-05 23:50:37.625 186 12684.62 55.60 54622.07 88888.00 2015-07-05 23:50:37.750 186 12684.62 55.62 54622.05 88888.00 2015-07-05 23:50:37.875 186 12684.62 55.67 54622.07 88888.00 2015-07-05 23:50:38.000 186 12684.65 55.67 54622.07 88888.00 2015-07-05 23:50:38.125 186 12684.62 55.67 54622.10 88888.00 2015-07-05 23:50:38.250 186 12684.62 55.67 54622.07 88888.00 2015-07-05 23:50:38.375 186 12684.65 55.65 54622.03 88888.00 2015-07-05 23:50:38.500 186 12684.70 55.67 54622.05 88888.00 2015-07-05 23:50:38.625 186 12684.73 55.67 54622.05 88888.00 2015-07-05 23:50:38.750 186 12684.70 55.65 54622.05 88888.00 2015-07-05 23:50:38.875 186 12684.73 55.62 54622.07 88888.00 2015-07-05 23:50:39.000 186 12684.73 55.62 54622.05 88888.00 2015-07-05 23:50:39.125 186 12684.75 55.65 54622.05 88888.00 2015-07-05 23:50:39.250 186 12684.75 55.65 54622.07 88888.00 2015-07-05 23:50:39.375 186 12684.75 55.62 54622.05 88888.00 2015-07-05 23:50:39.500 186 12684.67 55.60 54622.07 88888.00 2015-07-05 23:50:39.625 186 12684.65 55.62 54622.05 88888.00 2015-07-05 23:50:39.750 186 12684.70 55.65 54622.05 88888.00 2015-07-05 23:50:39.875 186 12684.73 55.62 54622.05 88888.00 2015-07-05 23:50:40.000 186 12684.77 55.62 54622.03 88888.00 2015-07-05 23:50:40.125 186 12684.77 55.62 54622.03 88888.00 2015-07-05 23:50:40.250 186 12684.70 55.62 54622.03 88888.00 2015-07-05 23:50:40.375 186 12684.77 55.67 54622.03 88888.00 2015-07-05 23:50:40.500 186 12684.77 55.70 54622.05 88888.00 2015-07-05 23:50:40.625 186 12684.73 55.67 54622.05 88888.00 2015-07-05 23:50:40.750 186 12684.75 55.62 54622.00 88888.00 2015-07-05 23:50:40.875 186 12684.83 55.65 54622.05 88888.00 2015-07-05 23:50:41.000 186 12684.88 55.62 54622.05 88888.00 2015-07-05 23:50:41.125 186 12684.83 55.62 54622.03 88888.00 2015-07-05 23:50:41.250 186 12684.80 55.60 54622.03 88888.00 2015-07-05 23:50:41.375 186 12684.80 55.60 54622.00 88888.00 2015-07-05 23:50:41.500 186 12684.80 55.65 54622.00 88888.00 2015-07-05 23:50:41.625 186 12684.80 55.62 54622.00 88888.00 2015-07-05 23:50:41.750 186 12684.80 55.62 54622.05 88888.00 2015-07-05 23:50:41.875 186 12684.90 55.65 54622.03 88888.00 2015-07-05 23:50:42.000 186 12684.98 55.62 54622.00 88888.00 2015-07-05 23:50:42.125 186 12685.00 55.60 54622.03 88888.00 2015-07-05 23:50:42.250 186 12685.00 55.62 54622.05 88888.00 2015-07-05 23:50:42.375 186 12685.02 55.65 54622.05 88888.00 2015-07-05 23:50:42.500 186 12685.05 55.67 54622.05 88888.00 2015-07-05 23:50:42.625 186 12684.98 55.65 54622.03 88888.00 2015-07-05 23:50:42.750 186 12684.90 55.65 54622.05 88888.00 2015-07-05 23:50:42.875 186 12684.90 55.65 54622.05 88888.00 2015-07-05 23:50:43.000 186 12684.90 55.65 54622.00 88888.00 2015-07-05 23:50:43.125 186 12684.90 55.67 54622.00 88888.00 2015-07-05 23:50:43.250 186 12684.98 55.65 54622.00 88888.00 2015-07-05 23:50:43.375 186 12685.02 55.67 54622.00 88888.00 2015-07-05 23:50:43.500 186 12685.05 55.70 54622.03 88888.00 2015-07-05 23:50:43.625 186 12685.08 55.67 54622.03 88888.00 2015-07-05 23:50:43.750 186 12685.02 55.62 54622.00 88888.00 2015-07-05 23:50:43.875 186 12684.98 55.65 54622.05 88888.00 2015-07-05 23:50:44.000 186 12684.98 55.65 54622.03 88888.00 2015-07-05 23:50:44.125 186 12685.02 55.65 54622.03 88888.00 2015-07-05 23:50:44.250 186 12685.08 55.67 54622.05 88888.00 2015-07-05 23:50:44.375 186 12685.15 55.67 54622.03 88888.00 2015-07-05 23:50:44.500 186 12685.12 55.65 54622.03 88888.00 2015-07-05 23:50:44.625 186 12685.08 55.65 54622.03 88888.00 2015-07-05 23:50:44.750 186 12685.08 55.65 54622.00 88888.00 2015-07-05 23:50:44.875 186 12685.08 55.62 54622.00 88888.00 2015-07-05 23:50:45.000 186 12685.05 55.65 54622.00 88888.00 2015-07-05 23:50:45.125 186 12685.12 55.65 54622.03 88888.00 2015-07-05 23:50:45.250 186 12685.15 55.62 54622.03 88888.00 2015-07-05 23:50:45.375 186 12685.12 55.60 54622.03 88888.00 2015-07-05 23:50:45.500 186 12685.10 55.62 54622.00 88888.00 2015-07-05 23:50:45.625 186 12685.05 55.62 54622.03 88888.00 2015-07-05 23:50:45.750 186 12685.05 55.62 54622.03 88888.00 2015-07-05 23:50:45.875 186 12685.10 55.62 54622.05 88888.00 2015-07-05 23:50:46.000 186 12685.10 55.60 54622.05 88888.00 2015-07-05 23:50:46.125 186 12685.05 55.58 54622.00 88888.00 2015-07-05 23:50:46.250 186 12684.95 55.55 54622.00 88888.00 2015-07-05 23:50:46.375 186 12685.02 55.55 54621.97 88888.00 2015-07-05 23:50:46.500 186 12685.08 55.55 54622.00 88888.00 2015-07-05 23:50:46.625 186 12685.05 55.58 54622.00 88888.00 2015-07-05 23:50:46.750 186 12685.10 55.58 54622.03 88888.00 2015-07-05 23:50:46.875 186 12685.12 55.58 54621.97 88888.00 2015-07-05 23:50:47.000 186 12685.12 55.55 54622.00 88888.00 2015-07-05 23:50:47.125 186 12685.23 55.55 54622.03 88888.00 2015-07-05 23:50:47.250 186 12685.17 55.52 54622.03 88888.00 2015-07-05 23:50:47.375 186 12685.17 55.55 54622.03 88888.00 2015-07-05 23:50:47.500 186 12685.15 55.60 54622.00 88888.00 2015-07-05 23:50:47.625 186 12685.12 55.58 54622.00 88888.00 2015-07-05 23:50:47.750 186 12685.10 55.52 54621.97 88888.00 2015-07-05 23:50:47.875 186 12685.05 55.52 54622.00 88888.00 2015-07-05 23:50:48.000 186 12685.08 55.52 54622.00 88888.00 2015-07-05 23:50:48.125 186 12685.12 55.52 54622.03 88888.00 2015-07-05 23:50:48.250 186 12685.12 55.52 54622.05 88888.00 2015-07-05 23:50:48.375 186 12685.12 55.50 54622.03 88888.00 2015-07-05 23:50:48.500 186 12685.08 55.52 54622.03 88888.00 2015-07-05 23:50:48.625 186 12685.10 55.55 54622.03 88888.00 2015-07-05 23:50:48.750 186 12685.08 55.55 54622.03 88888.00 2015-07-05 23:50:48.875 186 12685.10 55.52 54622.00 88888.00 2015-07-05 23:50:49.000 186 12685.15 55.52 54622.00 88888.00 2015-07-05 23:50:49.125 186 12685.23 55.52 54622.03 88888.00 2015-07-05 23:50:49.250 186 12685.20 55.50 54622.03 88888.00 2015-07-05 23:50:49.375 186 12685.25 55.50 54622.00 88888.00 2015-07-05 23:50:49.500 186 12685.27 55.50 54622.00 88888.00 2015-07-05 23:50:49.625 186 12685.27 55.52 54622.03 88888.00 2015-07-05 23:50:49.750 186 12685.27 55.52 54622.03 88888.00 2015-07-05 23:50:49.875 186 12685.27 55.52 54622.03 88888.00 2015-07-05 23:50:50.000 186 12685.27 55.48 54622.00 88888.00 2015-07-05 23:50:50.125 186 12685.23 55.50 54622.00 88888.00 2015-07-05 23:50:50.250 186 12685.20 55.50 54622.03 88888.00 2015-07-05 23:50:50.375 186 12685.20 55.52 54622.03 88888.00 2015-07-05 23:50:50.500 186 12685.20 55.55 54622.03 88888.00 2015-07-05 23:50:50.625 186 12685.17 55.50 54622.00 88888.00 2015-07-05 23:50:50.750 186 12685.17 55.50 54622.00 88888.00 2015-07-05 23:50:50.875 186 12685.12 55.50 54622.03 88888.00 2015-07-05 23:50:51.000 186 12685.12 55.48 54622.00 88888.00 2015-07-05 23:50:51.125 186 12685.17 55.50 54622.03 88888.00 2015-07-05 23:50:51.250 186 12685.20 55.50 54622.05 88888.00 2015-07-05 23:50:51.375 186 12685.25 55.52 54622.05 88888.00 2015-07-05 23:50:51.500 186 12685.35 55.55 54622.07 88888.00 2015-07-05 23:50:51.625 186 12685.40 55.55 54622.07 88888.00 2015-07-05 23:50:51.750 186 12685.38 55.52 54622.05 88888.00 2015-07-05 23:50:51.875 186 12685.30 55.55 54622.00 88888.00 2015-07-05 23:50:52.000 186 12685.25 55.55 54622.03 88888.00 2015-07-05 23:50:52.125 186 12685.23 55.55 54622.03 88888.00 2015-07-05 23:50:52.250 186 12685.33 55.55 54622.03 88888.00 2015-07-05 23:50:52.375 186 12685.33 55.55 54622.00 88888.00 2015-07-05 23:50:52.500 186 12685.30 55.55 54622.00 88888.00 2015-07-05 23:50:52.625 186 12685.30 55.55 54621.97 88888.00 2015-07-05 23:50:52.750 186 12685.35 55.52 54621.97 88888.00 2015-07-05 23:50:52.875 186 12685.30 55.52 54621.97 88888.00 2015-07-05 23:50:53.000 186 12685.27 55.55 54621.97 88888.00 2015-07-05 23:50:53.125 186 12685.27 55.58 54622.00 88888.00 2015-07-05 23:50:53.250 186 12685.33 55.58 54622.03 88888.00 2015-07-05 23:50:53.375 186 12685.30 55.58 54622.05 88888.00 2015-07-05 23:50:53.500 186 12685.33 55.60 54622.03 88888.00 2015-07-05 23:50:53.625 186 12685.38 55.58 54622.00 88888.00 2015-07-05 23:50:53.750 186 12685.30 55.55 54621.97 88888.00 2015-07-05 23:50:53.875 186 12685.35 55.58 54622.00 88888.00 2015-07-05 23:50:54.000 186 12685.40 55.58 54622.00 88888.00 2015-07-05 23:50:54.125 186 12685.40 55.58 54622.03 88888.00 2015-07-05 23:50:54.250 186 12685.38 55.55 54622.00 88888.00 2015-07-05 23:50:54.375 186 12685.40 55.60 54621.97 88888.00 2015-07-05 23:50:54.500 186 12685.40 55.62 54622.00 88888.00 2015-07-05 23:50:54.625 186 12685.38 55.62 54622.00 88888.00 2015-07-05 23:50:54.750 186 12685.40 55.65 54622.00 88888.00 2015-07-05 23:50:54.875 186 12685.40 55.65 54622.03 88888.00 2015-07-05 23:50:55.000 186 12685.45 55.62 54622.00 88888.00 2015-07-05 23:50:55.125 186 12685.38 55.60 54621.97 88888.00 2015-07-05 23:50:55.250 186 12685.40 55.60 54621.97 88888.00 2015-07-05 23:50:55.375 186 12685.50 55.62 54622.00 88888.00 2015-07-05 23:50:55.500 186 12685.52 55.65 54622.00 88888.00 2015-07-05 23:50:55.625 186 12685.45 55.67 54622.03 88888.00 2015-07-05 23:50:55.750 186 12685.45 55.67 54622.03 88888.00 2015-07-05 23:50:55.875 186 12685.45 55.67 54622.03 88888.00 2015-07-05 23:50:56.000 186 12685.48 55.67 54622.00 88888.00 2015-07-05 23:50:56.125 186 12685.50 55.67 54622.03 88888.00 2015-07-05 23:50:56.250 186 12685.50 55.70 54622.03 88888.00 2015-07-05 23:50:56.375 186 12685.58 55.73 54622.03 88888.00 2015-07-05 23:50:56.500 186 12685.60 55.70 54622.00 88888.00 2015-07-05 23:50:56.625 186 12685.58 55.70 54621.97 88888.00 2015-07-05 23:50:56.750 186 12685.55 55.70 54621.97 88888.00 2015-07-05 23:50:56.875 186 12685.52 55.73 54622.00 88888.00 2015-07-05 23:50:57.000 186 12685.50 55.70 54621.97 88888.00 2015-07-05 23:50:57.125 186 12685.50 55.73 54621.97 88888.00 2015-07-05 23:50:57.250 186 12685.55 55.77 54622.03 88888.00 2015-07-05 23:50:57.375 186 12685.65 55.77 54622.03 88888.00 2015-07-05 23:50:57.500 186 12685.70 55.77 54622.03 88888.00 2015-07-05 23:50:57.625 186 12685.65 55.75 54622.03 88888.00 2015-07-05 23:50:57.750 186 12685.62 55.75 54622.00 88888.00 2015-07-05 23:50:57.875 186 12685.60 55.75 54621.97 88888.00 2015-07-05 23:50:58.000 186 12685.58 55.73 54621.95 88888.00 2015-07-05 23:50:58.125 186 12685.60 55.75 54621.93 88888.00 2015-07-05 23:50:58.250 186 12685.67 55.77 54622.00 88888.00 2015-07-05 23:50:58.375 186 12685.73 55.80 54621.97 88888.00 2015-07-05 23:50:58.500 186 12685.65 55.77 54621.97 88888.00 2015-07-05 23:50:58.625 186 12685.60 55.77 54621.95 88888.00 2015-07-05 23:50:58.750 186 12685.62 55.75 54621.93 88888.00 2015-07-05 23:50:58.875 186 12685.67 55.80 54621.95 88888.00 2015-07-05 23:50:59.000 186 12685.67 55.83 54621.95 88888.00 2015-07-05 23:50:59.125 186 12685.65 55.80 54621.95 88888.00 2015-07-05 23:50:59.250 186 12685.65 55.80 54621.97 88888.00 2015-07-05 23:50:59.375 186 12685.67 55.83 54621.97 88888.00 2015-07-05 23:50:59.500 186 12685.73 55.83 54621.97 88888.00 2015-07-05 23:50:59.625 186 12685.77 55.83 54621.97 88888.00 2015-07-05 23:50:59.750 186 12685.80 55.83 54621.95 88888.00 2015-07-05 23:50:59.875 186 12685.83 55.88 54621.97 88888.00 2015-07-05 23:51:00.000 186 12685.90 55.85 54621.97 88888.00 2015-07-05 23:51:00.125 186 12685.95 55.88 54621.97 88888.00 2015-07-05 23:51:00.250 186 12685.95 55.90 54621.97 88888.00 2015-07-05 23:51:00.375 186 12685.95 55.90 54621.97 88888.00 2015-07-05 23:51:00.500 186 12685.92 55.90 54621.97 88888.00 2015-07-05 23:51:00.625 186 12685.92 55.90 54621.97 88888.00 2015-07-05 23:51:00.750 186 12685.95 55.92 54621.97 88888.00 2015-07-05 23:51:00.875 186 12686.00 55.92 54621.95 88888.00 2015-07-05 23:51:01.000 186 12685.95 55.92 54621.97 88888.00 2015-07-05 23:51:01.125 186 12686.00 55.95 54621.97 88888.00 2015-07-05 23:51:01.250 186 12685.98 55.92 54622.00 88888.00 2015-07-05 23:51:01.375 186 12686.08 55.92 54621.97 88888.00 2015-07-05 23:51:01.500 186 12686.12 55.92 54621.95 88888.00 2015-07-05 23:51:01.625 186 12686.15 55.92 54621.93 88888.00 2015-07-05 23:51:01.750 186 12686.17 55.92 54621.93 88888.00 2015-07-05 23:51:01.875 186 12686.15 55.92 54621.93 88888.00 2015-07-05 23:51:02.000 186 12686.17 55.90 54621.93 88888.00 2015-07-05 23:51:02.125 186 12686.23 55.92 54621.95 88888.00 2015-07-05 23:51:02.250 186 12686.20 55.90 54621.95 88888.00 2015-07-05 23:51:02.375 186 12686.25 55.98 54621.95 88888.00 2015-07-05 23:51:02.500 186 12686.27 55.95 54621.95 88888.00 2015-07-05 23:51:02.625 186 12686.30 55.95 54621.93 88888.00 2015-07-05 23:51:02.750 186 12686.35 55.95 54621.93 88888.00 2015-07-05 23:51:02.875 186 12686.38 55.98 54621.95 88888.00 2015-07-05 23:51:03.000 186 12686.35 56.00 54621.93 88888.00 2015-07-05 23:51:03.125 186 12686.33 55.98 54621.97 88888.00 2015-07-05 23:51:03.250 186 12686.35 55.98 54621.97 88888.00 2015-07-05 23:51:03.375 186 12686.35 55.98 54621.95 88888.00 2015-07-05 23:51:03.500 186 12686.30 56.00 54621.95 88888.00 2015-07-05 23:51:03.625 186 12686.38 55.98 54621.95 88888.00 2015-07-05 23:51:03.750 186 12686.38 55.98 54621.95 88888.00 2015-07-05 23:51:03.875 186 12686.35 56.00 54621.93 88888.00 2015-07-05 23:51:04.000 186 12686.35 55.95 54621.90 88888.00 2015-07-05 23:51:04.125 186 12686.33 55.95 54621.90 88888.00 2015-07-05 23:51:04.250 186 12686.40 55.98 54621.90 88888.00 2015-07-05 23:51:04.375 186 12686.48 56.02 54621.88 88888.00 2015-07-05 23:51:04.500 186 12686.45 56.00 54621.85 88888.00 2015-07-05 23:51:04.625 186 12686.42 56.00 54621.85 88888.00 2015-07-05 23:51:04.750 186 12686.38 55.98 54621.88 88888.00 2015-07-05 23:51:04.875 186 12686.38 55.98 54621.88 88888.00 2015-07-05 23:51:05.000 186 12686.45 55.98 54621.88 88888.00 2015-07-05 23:51:05.125 186 12686.50 56.00 54621.93 88888.00 2015-07-05 23:51:05.250 186 12686.48 55.98 54621.90 88888.00 2015-07-05 23:51:05.375 186 12686.45 56.00 54621.93 88888.00 2015-07-05 23:51:05.500 186 12686.45 56.00 54621.93 88888.00 2015-07-05 23:51:05.625 186 12686.42 55.98 54621.90 88888.00 2015-07-05 23:51:05.750 186 12686.45 55.95 54621.90 88888.00 2015-07-05 23:51:05.875 186 12686.50 55.98 54621.90 88888.00 2015-07-05 23:51:06.000 186 12686.45 55.98 54621.93 88888.00 2015-07-05 23:51:06.125 186 12686.42 56.00 54621.95 88888.00 2015-07-05 23:51:06.250 186 12686.42 55.98 54621.93 88888.00 2015-07-05 23:51:06.375 186 12686.42 56.00 54621.93 88888.00 2015-07-05 23:51:06.500 186 12686.38 56.00 54621.90 88888.00 2015-07-05 23:51:06.625 186 12686.38 56.00 54621.90 88888.00 2015-07-05 23:51:06.750 186 12686.48 56.02 54621.95 88888.00 2015-07-05 23:51:06.875 186 12686.50 56.02 54621.95 88888.00 2015-07-05 23:51:07.000 186 12686.52 56.00 54621.93 88888.00 2015-07-05 23:51:07.125 186 12686.55 56.00 54621.93 88888.00 2015-07-05 23:51:07.250 186 12686.55 55.98 54621.93 88888.00 2015-07-05 23:51:07.375 186 12686.52 56.00 54621.90 88888.00 2015-07-05 23:51:07.500 186 12686.48 56.00 54621.93 88888.00 2015-07-05 23:51:07.625 186 12686.52 55.98 54621.93 88888.00 2015-07-05 23:51:07.750 186 12686.52 55.98 54621.90 88888.00 2015-07-05 23:51:07.875 186 12686.55 56.00 54621.95 88888.00 2015-07-05 23:51:08.000 186 12686.55 56.02 54621.95 88888.00 2015-07-05 23:51:08.125 186 12686.60 56.02 54621.93 88888.00 2015-07-05 23:51:08.250 186 12686.58 56.00 54621.90 88888.00 2015-07-05 23:51:08.375 186 12686.55 56.00 54621.93 88888.00 2015-07-05 23:51:08.500 186 12686.55 56.02 54621.95 88888.00 2015-07-05 23:51:08.625 186 12686.52 56.02 54621.93 88888.00 2015-07-05 23:51:08.750 186 12686.58 56.02 54621.95 88888.00 2015-07-05 23:51:08.875 186 12686.55 56.02 54621.93 88888.00 2015-07-05 23:51:09.000 186 12686.55 56.00 54621.90 88888.00 2015-07-05 23:51:09.125 186 12686.62 55.98 54621.93 88888.00 2015-07-05 23:51:09.250 186 12686.60 55.98 54621.93 88888.00 2015-07-05 23:51:09.375 186 12686.62 55.98 54621.93 88888.00 2015-07-05 23:51:09.500 186 12686.62 55.98 54621.88 88888.00 2015-07-05 23:51:09.625 186 12686.62 56.00 54621.88 88888.00 2015-07-05 23:51:09.750 186 12686.65 56.00 54621.90 88888.00 2015-07-05 23:51:09.875 186 12686.65 56.00 54621.90 88888.00 2015-07-05 23:51:10.000 186 12686.62 55.98 54621.88 88888.00 2015-07-05 23:51:10.125 186 12686.58 55.98 54621.90 88888.00 2015-07-05 23:51:10.250 186 12686.58 56.00 54621.93 88888.00 2015-07-05 23:51:10.375 186 12686.65 56.00 54621.93 88888.00 2015-07-05 23:51:10.500 186 12686.65 56.00 54621.93 88888.00 2015-07-05 23:51:10.625 186 12686.67 55.95 54621.88 88888.00 2015-07-05 23:51:10.750 186 12686.67 55.95 54621.90 88888.00 2015-07-05 23:51:10.875 186 12686.60 55.92 54621.90 88888.00 2015-07-05 23:51:11.000 186 12686.60 55.95 54621.88 88888.00 2015-07-05 23:51:11.125 186 12686.62 55.98 54621.90 88888.00 2015-07-05 23:51:11.250 186 12686.62 56.00 54621.93 88888.00 2015-07-05 23:51:11.375 186 12686.62 56.00 54621.90 88888.00 2015-07-05 23:51:11.500 186 12686.62 55.98 54621.90 88888.00 2015-07-05 23:51:11.625 186 12686.65 56.00 54621.88 88888.00 2015-07-05 23:51:11.750 186 12686.70 55.98 54621.88 88888.00 2015-07-05 23:51:11.875 186 12686.70 55.98 54621.90 88888.00 2015-07-05 23:51:12.000 186 12686.70 55.95 54621.88 88888.00 2015-07-05 23:51:12.125 186 12686.67 55.95 54621.88 88888.00 2015-07-05 23:51:12.250 186 12686.62 55.92 54621.90 88888.00 2015-07-05 23:51:12.375 186 12686.65 55.95 54621.95 88888.00 2015-07-05 23:51:12.500 186 12686.67 55.95 54621.95 88888.00 2015-07-05 23:51:12.625 186 12686.62 55.92 54621.95 88888.00 2015-07-05 23:51:12.750 186 12686.60 55.92 54621.90 88888.00 2015-07-05 23:51:12.875 186 12686.67 55.95 54621.93 88888.00 2015-07-05 23:51:13.000 186 12686.73 55.95 54621.95 88888.00 2015-07-05 23:51:13.125 186 12686.70 55.98 54621.95 88888.00 2015-07-05 23:51:13.250 186 12686.67 55.98 54621.97 88888.00 2015-07-05 23:51:13.375 186 12686.73 55.95 54621.95 88888.00 2015-07-05 23:51:13.500 186 12686.70 55.92 54621.93 88888.00 2015-07-05 23:51:13.625 186 12686.70 55.92 54621.93 88888.00 2015-07-05 23:51:13.750 186 12686.75 55.95 54621.93 88888.00 2015-07-05 23:51:13.875 186 12686.75 55.90 54621.93 88888.00 2015-07-05 23:51:14.000 186 12686.75 55.92 54621.93 88888.00 2015-07-05 23:51:14.125 186 12686.77 55.95 54621.97 88888.00 2015-07-05 23:51:14.250 186 12686.77 55.90 54621.95 88888.00 2015-07-05 23:51:14.375 186 12686.88 55.92 54621.95 88888.00 2015-07-05 23:51:14.500 186 12686.92 55.92 54621.95 88888.00 2015-07-05 23:51:14.625 186 12686.88 55.92 54621.93 88888.00 2015-07-05 23:51:14.750 186 12686.85 55.90 54621.95 88888.00 2015-07-05 23:51:14.875 186 12686.88 55.92 54621.93 88888.00 2015-07-05 23:51:15.000 186 12686.88 55.90 54621.95 88888.00 2015-07-05 23:51:15.125 186 12686.85 55.90 54621.95 88888.00 2015-07-05 23:51:15.250 186 12686.80 55.88 54621.97 88888.00 2015-07-05 23:51:15.375 186 12686.85 55.90 54621.97 88888.00 2015-07-05 23:51:15.500 186 12686.88 55.88 54622.00 88888.00 2015-07-05 23:51:15.625 186 12686.88 55.88 54621.97 88888.00 2015-07-05 23:51:15.750 186 12686.88 55.90 54621.95 88888.00 2015-07-05 23:51:15.875 186 12686.83 55.88 54621.95 88888.00 2015-07-05 23:51:16.000 186 12686.80 55.83 54621.95 88888.00 2015-07-05 23:51:16.125 186 12686.80 55.80 54621.97 88888.00 2015-07-05 23:51:16.250 186 12686.77 55.80 54621.95 88888.00 2015-07-05 23:51:16.375 186 12686.77 55.77 54621.93 88888.00 2015-07-05 23:51:16.500 186 12686.77 55.80 54621.93 88888.00 2015-07-05 23:51:16.625 186 12686.83 55.80 54621.93 88888.00 2015-07-05 23:51:16.750 186 12686.85 55.80 54621.95 88888.00 2015-07-05 23:51:16.875 186 12686.90 55.83 54621.95 88888.00 2015-07-05 23:51:17.000 186 12686.92 55.83 54621.95 88888.00 2015-07-05 23:51:17.125 186 12686.88 55.83 54621.97 88888.00 2015-07-05 23:51:17.250 186 12686.85 55.80 54622.00 88888.00 2015-07-05 23:51:17.375 186 12686.80 55.80 54621.97 88888.00 2015-07-05 23:51:17.500 186 12686.80 55.77 54621.97 88888.00 2015-07-05 23:51:17.625 186 12686.80 55.75 54621.95 88888.00 2015-07-05 23:51:17.750 186 12686.83 55.75 54621.95 88888.00 2015-07-05 23:51:17.875 186 12686.90 55.75 54621.97 88888.00 2015-07-05 23:51:18.000 186 12686.92 55.77 54621.97 88888.00 2015-07-05 23:51:18.125 186 12686.90 55.80 54621.97 88888.00 2015-07-05 23:51:18.250 186 12686.88 55.80 54622.00 88888.00 2015-07-05 23:51:18.375 186 12686.88 55.80 54622.03 88888.00 2015-07-05 23:51:18.500 186 12686.88 55.80 54622.00 88888.00 2015-07-05 23:51:18.625 186 12686.83 55.80 54621.97 88888.00 2015-07-05 23:51:18.750 186 12686.85 55.80 54622.00 88888.00 2015-07-05 23:51:18.875 186 12686.98 55.80 54622.05 88888.00 2015-07-05 23:51:19.000 186 12687.02 55.83 54622.05 88888.00 2015-07-05 23:51:19.125 186 12686.98 55.80 54622.03 88888.00 2015-07-05 23:51:19.250 186 12686.92 55.75 54622.03 88888.00 2015-07-05 23:51:19.375 186 12686.95 55.75 54622.00 88888.00 2015-07-05 23:51:19.500 186 12686.92 55.73 54622.00 88888.00 2015-07-05 23:51:19.625 186 12686.95 55.73 54622.00 88888.00 2015-07-05 23:51:19.750 186 12686.92 55.75 54622.05 88888.00 2015-07-05 23:51:19.875 186 12686.88 55.77 54622.05 88888.00 2015-07-05 23:51:20.000 186 12686.95 55.80 54622.03 88888.00 2015-07-05 23:51:20.125 186 12686.95 55.77 54622.05 88888.00 2015-07-05 23:51:20.250 186 12686.88 55.73 54622.03 88888.00 2015-07-05 23:51:20.375 186 12686.92 55.77 54622.05 88888.00 2015-07-05 23:51:20.500 186 12686.95 55.80 54622.05 88888.00 2015-07-05 23:51:20.625 186 12686.92 55.75 54622.03 88888.00 2015-07-05 23:51:20.750 186 12686.95 55.75 54622.03 88888.00 2015-07-05 23:51:20.875 186 12686.95 55.75 54622.03 88888.00 2015-07-05 23:51:21.000 186 12686.92 55.73 54622.03 88888.00 2015-07-05 23:51:21.125 186 12686.90 55.73 54622.03 88888.00 2015-07-05 23:51:21.250 186 12686.95 55.70 54621.97 88888.00 2015-07-05 23:51:21.375 186 12686.92 55.70 54621.97 88888.00 2015-07-05 23:51:21.500 186 12686.95 55.70 54622.00 88888.00 2015-07-05 23:51:21.625 186 12686.98 55.70 54622.05 88888.00 2015-07-05 23:51:21.750 186 12687.00 55.73 54622.05 88888.00 2015-07-05 23:51:21.875 186 12687.02 55.73 54622.05 88888.00 2015-07-05 23:51:22.000 186 12687.02 55.70 54622.03 88888.00 2015-07-05 23:51:22.125 186 12687.00 55.67 54622.03 88888.00 2015-07-05 23:51:22.250 186 12686.98 55.62 54622.00 88888.00 2015-07-05 23:51:22.375 186 12687.05 55.67 54622.00 88888.00 2015-07-05 23:51:22.500 186 12687.10 55.70 54622.00 88888.00 2015-07-05 23:51:22.625 186 12687.05 55.70 54622.00 88888.00 2015-07-05 23:51:22.750 186 12687.02 55.70 54622.03 88888.00 2015-07-05 23:51:22.875 186 12687.05 55.70 54622.00 88888.00 2015-07-05 23:51:23.000 186 12687.12 55.73 54622.00 88888.00 2015-07-05 23:51:23.125 186 12687.12 55.73 54622.05 88888.00 2015-07-05 23:51:23.250 186 12687.08 55.70 54622.07 88888.00 2015-07-05 23:51:23.375 186 12687.12 55.73 54622.05 88888.00 2015-07-05 23:51:23.500 186 12687.10 55.73 54622.05 88888.00 2015-07-05 23:51:23.625 186 12687.02 55.70 54622.03 88888.00 2015-07-05 23:51:23.750 186 12686.98 55.67 54622.00 88888.00 2015-07-05 23:51:23.875 186 12687.00 55.70 54622.05 88888.00 2015-07-05 23:51:24.000 186 12687.05 55.70 54622.03 88888.00 2015-07-05 23:51:24.125 186 12687.10 55.70 54622.05 88888.00 2015-07-05 23:51:24.250 186 12687.08 55.67 54622.05 88888.00 2015-07-05 23:51:24.375 186 12687.08 55.67 54622.07 88888.00 2015-07-05 23:51:24.500 186 12687.08 55.65 54622.05 88888.00 2015-07-05 23:51:24.625 186 12687.10 55.67 54622.05 88888.00 2015-07-05 23:51:24.750 186 12687.05 55.67 54622.07 88888.00 2015-07-05 23:51:24.875 186 12687.00 55.70 54622.05 88888.00 2015-07-05 23:51:25.000 186 12687.00 55.65 54622.03 88888.00 2015-07-05 23:51:25.125 186 12687.05 55.67 54622.05 88888.00 2015-07-05 23:51:25.250 186 12687.02 55.62 54622.07 88888.00 2015-07-05 23:51:25.375 186 12687.05 55.65 54622.07 88888.00 2015-07-05 23:51:25.500 186 12687.05 55.70 54622.10 88888.00 2015-07-05 23:51:25.625 186 12687.02 55.73 54622.07 88888.00 2015-07-05 23:51:25.750 186 12687.02 55.70 54622.05 88888.00 2015-07-05 23:51:25.875 186 12687.05 55.65 54622.05 88888.00 2015-07-05 23:51:26.000 186 12687.12 55.65 54622.05 88888.00 2015-07-05 23:51:26.125 186 12687.17 55.73 54622.10 88888.00 2015-07-05 23:51:26.250 186 12687.15 55.67 54622.07 88888.00 2015-07-05 23:51:26.375 186 12687.12 55.67 54622.07 88888.00 2015-07-05 23:51:26.500 186 12687.08 55.67 54622.07 88888.00 2015-07-05 23:51:26.625 186 12687.08 55.70 54622.10 88888.00 2015-07-05 23:51:26.750 186 12687.15 55.67 54622.12 88888.00 2015-07-05 23:51:26.875 186 12687.20 55.67 54622.10 88888.00 2015-07-05 23:51:27.000 186 12687.17 55.67 54622.10 88888.00 2015-07-05 23:51:27.125 186 12687.12 55.67 54622.10 88888.00 2015-07-05 23:51:27.250 186 12687.12 55.65 54622.10 88888.00 2015-07-05 23:51:27.375 186 12687.17 55.67 54622.10 88888.00 2015-07-05 23:51:27.500 186 12687.15 55.67 54622.10 88888.00 2015-07-05 23:51:27.625 186 12687.10 55.65 54622.10 88888.00 2015-07-05 23:51:27.750 186 12687.10 55.65 54622.10 88888.00 2015-07-05 23:51:27.875 186 12687.15 55.65 54622.10 88888.00 2015-07-05 23:51:28.000 186 12687.08 55.62 54622.10 88888.00 2015-07-05 23:51:28.125 186 12687.05 55.60 54622.10 88888.00 2015-07-05 23:51:28.250 186 12687.00 55.62 54622.10 88888.00 2015-07-05 23:51:28.375 186 12687.08 55.65 54622.10 88888.00 2015-07-05 23:51:28.500 186 12687.12 55.67 54622.12 88888.00 2015-07-05 23:51:28.625 186 12687.17 55.65 54622.12 88888.00 2015-07-05 23:51:28.750 186 12687.10 55.65 54622.10 88888.00 2015-07-05 23:51:28.875 186 12687.00 55.60 54622.10 88888.00 2015-07-05 23:51:29.000 186 12686.98 55.58 54622.10 88888.00 2015-07-05 23:51:29.125 186 12687.02 55.58 54622.07 88888.00 2015-07-05 23:51:29.250 186 12687.08 55.60 54622.10 88888.00 2015-07-05 23:51:29.375 186 12687.17 55.65 54622.10 88888.00 2015-07-05 23:51:29.500 186 12687.17 55.62 54622.10 88888.00 2015-07-05 23:51:29.625 186 12687.08 55.60 54622.07 88888.00 2015-07-05 23:51:29.750 186 12687.05 55.60 54622.10 88888.00 2015-07-05 23:51:29.875 186 12687.05 55.60 54622.10 88888.00 2015-07-05 23:51:30.000 186 12687.08 55.60 54622.07 88888.00 2015-07-05 23:51:30.125 186 12687.05 55.60 54622.12 88888.00 2015-07-05 23:51:30.250 186 12687.05 55.60 54622.18 88888.00 2015-07-05 23:51:30.375 186 12687.08 55.62 54622.15 88888.00 2015-07-05 23:51:30.500 186 12687.00 55.62 54622.15 88888.00 2015-07-05 23:51:30.625 186 12687.02 55.65 54622.15 88888.00 2015-07-05 23:51:30.750 186 12687.00 55.62 54622.15 88888.00 2015-07-05 23:51:30.875 186 12686.98 55.62 54622.18 88888.00 2015-07-05 23:51:31.000 186 12687.02 55.67 54622.18 88888.00 2015-07-05 23:51:31.125 186 12687.08 55.70 54622.18 88888.00 2015-07-05 23:51:31.250 186 12687.08 55.62 54622.15 88888.00 2015-07-05 23:51:31.375 186 12687.08 55.58 54622.15 88888.00 2015-07-05 23:51:31.500 186 12687.10 55.58 54622.18 88888.00 2015-07-05 23:51:31.625 186 12687.08 55.58 54622.15 88888.00 2015-07-05 23:51:31.750 186 12687.00 55.58 54622.18 88888.00 2015-07-05 23:51:31.875 186 12687.00 55.58 54622.18 88888.00 2015-07-05 23:51:32.000 186 12687.02 55.62 54622.20 88888.00 2015-07-05 23:51:32.125 186 12687.00 55.67 54622.22 88888.00 2015-07-05 23:51:32.250 186 12687.02 55.65 54622.20 88888.00 2015-07-05 23:51:32.375 186 12687.05 55.62 54622.20 88888.00 2015-07-05 23:51:32.500 186 12687.00 55.60 54622.20 88888.00 2015-07-05 23:51:32.625 186 12687.08 55.60 54622.20 88888.00 2015-07-05 23:51:32.750 186 12687.08 55.60 54622.18 88888.00 2015-07-05 23:51:32.875 186 12687.05 55.58 54622.18 88888.00 2015-07-05 23:51:33.000 186 12687.10 55.60 54622.20 88888.00 2015-07-05 23:51:33.125 186 12687.10 55.62 54622.22 88888.00 2015-07-05 23:51:33.250 186 12687.08 55.60 54622.22 88888.00 2015-07-05 23:51:33.375 186 12687.05 55.62 54622.25 88888.00 2015-07-05 23:51:33.500 186 12687.08 55.65 54622.25 88888.00 2015-07-05 23:51:33.625 186 12687.05 55.65 54622.28 88888.00 2015-07-05 23:51:33.750 186 12687.08 55.62 54622.22 88888.00 2015-07-05 23:51:33.875 186 12687.10 55.60 54622.20 88888.00 2015-07-05 23:51:34.000 186 12687.08 55.58 54622.22 88888.00 2015-07-05 23:51:34.125 186 12687.12 55.60 54622.22 88888.00 2015-07-05 23:51:34.250 186 12687.08 55.58 54622.20 88888.00 2015-07-05 23:51:34.375 186 12687.05 55.58 54622.20 88888.00 2015-07-05 23:51:34.500 186 12687.08 55.60 54622.20 88888.00 2015-07-05 23:51:34.625 186 12687.05 55.62 54622.20 88888.00 2015-07-05 23:51:34.750 186 12687.05 55.67 54622.25 88888.00 2015-07-05 23:51:34.875 186 12687.02 55.67 54622.25 88888.00 2015-07-05 23:51:35.000 186 12687.05 55.65 54622.22 88888.00 2015-07-05 23:51:35.125 186 12687.08 55.67 54622.25 88888.00 2015-07-05 23:51:35.250 186 12687.05 55.65 54622.22 88888.00 2015-07-05 23:51:35.375 186 12687.05 55.65 54622.18 88888.00 2015-07-05 23:51:35.500 186 12687.02 55.65 54622.22 88888.00 2015-07-05 23:51:35.625 186 12687.00 55.67 54622.25 88888.00 2015-07-05 23:51:35.750 186 12686.98 55.67 54622.22 88888.00 2015-07-05 23:51:35.875 186 12687.05 55.70 54622.22 88888.00 2015-07-05 23:51:36.000 186 12687.10 55.70 54622.22 88888.00 2015-07-05 23:51:36.125 186 12687.12 55.70 54622.25 88888.00 2015-07-05 23:51:36.250 186 12687.10 55.62 54622.28 88888.00 2015-07-05 23:51:36.375 186 12687.08 55.65 54622.28 88888.00 2015-07-05 23:51:36.500 186 12687.05 55.67 54622.28 88888.00 2015-07-05 23:51:36.625 186 12687.08 55.70 54622.30 88888.00 2015-07-05 23:51:36.750 186 12687.02 55.67 54622.28 88888.00 2015-07-05 23:51:36.875 186 12687.05 55.67 54622.28 88888.00 2015-07-05 23:51:37.000 186 12687.00 55.67 54622.25 88888.00 2015-07-05 23:51:37.125 186 12687.02 55.73 54622.30 88888.00 2015-07-05 23:51:37.250 186 12687.02 55.73 54622.30 88888.00 2015-07-05 23:51:37.375 186 12687.02 55.73 54622.30 88888.00 2015-07-05 23:51:37.500 186 12686.98 55.73 54622.28 88888.00 2015-07-05 23:51:37.625 186 12686.95 55.73 54622.28 88888.00 2015-07-05 23:51:37.750 186 12686.95 55.75 54622.32 88888.00 2015-07-05 23:51:37.875 186 12686.98 55.77 54622.32 88888.00 2015-07-05 23:51:38.000 186 12687.08 55.77 54622.30 88888.00 2015-07-05 23:51:38.125 186 12687.10 55.75 54622.30 88888.00 2015-07-05 23:51:38.250 186 12687.10 55.75 54622.32 88888.00 2015-07-05 23:51:38.375 186 12687.08 55.73 54622.32 88888.00 2015-07-05 23:51:38.500 186 12687.02 55.73 54622.32 88888.00 2015-07-05 23:51:38.625 186 12687.02 55.75 54622.30 88888.00 2015-07-05 23:51:38.750 186 12687.10 55.73 54622.30 88888.00 2015-07-05 23:51:38.875 186 12687.05 55.73 54622.30 88888.00 2015-07-05 23:51:39.000 186 12686.98 55.75 54622.30 88888.00 2015-07-05 23:51:39.125 186 12687.00 55.75 54622.32 88888.00 2015-07-05 23:51:39.250 186 12687.02 55.73 54622.32 88888.00 2015-07-05 23:51:39.375 186 12687.08 55.77 54622.32 88888.00 2015-07-05 23:51:39.500 186 12687.10 55.83 54622.32 88888.00 2015-07-05 23:51:39.625 186 12687.12 55.85 54622.32 88888.00 2015-07-05 23:51:39.750 186 12687.15 55.85 54622.32 88888.00 2015-07-05 23:51:39.875 186 12687.15 55.77 54622.32 88888.00 2015-07-05 23:51:40.000 186 12687.17 55.77 54622.30 88888.00 2015-07-05 23:51:40.125 186 12687.10 55.83 54622.30 88888.00 2015-07-05 23:51:40.250 186 12687.08 55.77 54622.28 88888.00 2015-07-05 23:51:40.375 186 12687.15 55.80 54622.30 88888.00 2015-07-05 23:51:40.500 186 12687.17 55.80 54622.32 88888.00 2015-07-05 23:51:40.625 186 12687.15 55.80 54622.32 88888.00 2015-07-05 23:51:40.750 186 12687.17 55.83 54622.32 88888.00 2015-07-05 23:51:40.875 186 12687.12 55.80 54622.30 88888.00 2015-07-05 23:51:41.000 186 12687.12 55.77 54622.28 88888.00 2015-07-05 23:51:41.125 186 12687.12 55.80 54622.30 88888.00 2015-07-05 23:51:41.250 186 12687.20 55.80 54622.35 88888.00 2015-07-05 23:51:41.375 186 12687.30 55.85 54622.35 88888.00 2015-07-05 23:51:41.500 186 12687.30 55.88 54622.35 88888.00 2015-07-05 23:51:41.625 186 12687.23 55.88 54622.32 88888.00 2015-07-05 23:51:41.750 186 12687.17 55.85 54622.30 88888.00 2015-07-05 23:51:41.875 186 12687.20 55.90 54622.30 88888.00 2015-07-05 23:51:42.000 186 12687.23 55.92 54622.35 88888.00 2015-07-05 23:51:42.125 186 12687.20 55.92 54622.38 88888.00 2015-07-05 23:51:42.250 186 12687.20 55.90 54622.35 88888.00 2015-07-05 23:51:42.375 186 12687.17 55.90 54622.32 88888.00 2015-07-05 23:51:42.500 186 12687.20 55.88 54622.32 88888.00 2015-07-05 23:51:42.625 186 12687.17 55.90 54622.35 88888.00 2015-07-05 23:51:42.750 186 12687.17 55.92 54622.35 88888.00 2015-07-05 23:51:42.875 186 12687.23 55.92 54622.38 88888.00 2015-07-05 23:51:43.000 186 12687.27 55.95 54622.35 88888.00 2015-07-05 23:51:43.125 186 12687.25 55.95 54622.32 88888.00 2015-07-05 23:51:43.250 186 12687.25 55.95 54622.35 88888.00 2015-07-05 23:51:43.375 186 12687.25 55.98 54622.35 88888.00 2015-07-05 23:51:43.500 186 12687.25 55.98 54622.35 88888.00 2015-07-05 23:51:43.625 186 12687.27 55.98 54622.35 88888.00 2015-07-05 23:51:43.750 186 12687.33 56.02 54622.35 88888.00 2015-07-05 23:51:43.875 186 12687.33 56.02 54622.35 88888.00 2015-07-05 23:51:44.000 186 12687.27 56.02 54622.35 88888.00 2015-07-05 23:51:44.125 186 12687.23 56.02 54622.38 88888.00 2015-07-05 23:51:44.250 186 12687.17 56.05 54622.38 88888.00 2015-07-05 23:51:44.375 186 12687.17 56.08 54622.38 88888.00 2015-07-05 23:51:44.500 186 12687.23 56.05 54622.38 88888.00 2015-07-05 23:51:44.625 186 12687.23 56.02 54622.35 88888.00 2015-07-05 23:51:44.750 186 12687.23 56.05 54622.35 88888.00 2015-07-05 23:51:44.875 186 12687.27 56.08 54622.38 88888.00 2015-07-05 23:51:45.000 186 12687.33 56.05 54622.35 88888.00 2015-07-05 23:51:45.125 186 12687.40 56.05 54622.38 88888.00 2015-07-05 23:51:45.250 186 12687.40 56.08 54622.38 88888.00 2015-07-05 23:51:45.375 186 12687.40 56.08 54622.38 88888.00 2015-07-05 23:51:45.500 186 12687.38 56.10 54622.38 88888.00 2015-07-05 23:51:45.625 186 12687.42 56.10 54622.35 88888.00 2015-07-05 23:51:45.750 186 12687.40 56.10 54622.38 88888.00 2015-07-05 23:51:45.875 186 12687.40 56.10 54622.35 88888.00 2015-07-05 23:51:46.000 186 12687.42 56.10 54622.35 88888.00 2015-07-05 23:51:46.125 186 12687.42 56.10 54622.32 88888.00 2015-07-05 23:51:46.250 186 12687.42 56.10 54622.32 88888.00 2015-07-05 23:51:46.375 186 12687.45 56.15 54622.35 88888.00 2015-07-05 23:51:46.500 186 12687.50 56.20 54622.35 88888.00 2015-07-05 23:51:46.625 186 12687.52 56.20 54622.35 88888.00 2015-07-05 23:51:46.750 186 12687.48 56.20 54622.35 88888.00 2015-07-05 23:51:46.875 186 12687.45 56.20 54622.32 88888.00 2015-07-05 23:51:47.000 186 12687.50 56.15 54622.32 88888.00 2015-07-05 23:51:47.125 186 12687.60 56.17 54622.35 88888.00 2015-07-05 23:51:47.250 186 12687.62 56.17 54622.35 88888.00 2015-07-05 23:51:47.375 186 12687.55 56.20 54622.32 88888.00 2015-07-05 23:51:47.500 186 12687.52 56.20 54622.32 88888.00 2015-07-05 23:51:47.625 186 12687.50 56.20 54622.35 88888.00 2015-07-05 23:51:47.750 186 12687.52 56.23 54622.32 88888.00 2015-07-05 23:51:47.875 186 12687.60 56.23 54622.32 88888.00 2015-07-05 23:51:48.000 186 12687.65 56.25 54622.30 88888.00 2015-07-05 23:51:48.125 186 12687.60 56.25 54622.30 88888.00 2015-07-05 23:51:48.250 186 12687.65 56.25 54622.35 88888.00 2015-07-05 23:51:48.375 186 12687.67 56.30 54622.32 88888.00 2015-07-05 23:51:48.500 186 12687.60 56.27 54622.32 88888.00 2015-07-05 23:51:48.625 186 12687.60 56.27 54622.35 88888.00 2015-07-05 23:51:48.750 186 12687.65 56.27 54622.38 88888.00 2015-07-05 23:51:48.875 186 12687.65 56.27 54622.35 88888.00 2015-07-05 23:51:49.000 186 12687.67 56.30 54622.32 88888.00 2015-07-05 23:51:49.125 186 12687.73 56.30 54622.38 88888.00 2015-07-05 23:51:49.250 186 12687.75 56.25 54622.38 88888.00 2015-07-05 23:51:49.375 186 12687.75 56.30 54622.38 88888.00 2015-07-05 23:51:49.500 186 12687.67 56.27 54622.32 88888.00 2015-07-05 23:51:49.625 186 12687.65 56.30 54622.32 88888.00 2015-07-05 23:51:49.750 186 12687.67 56.30 54622.32 88888.00 2015-07-05 23:51:49.875 186 12687.73 56.33 54622.35 88888.00 2015-07-05 23:51:50.000 186 12687.73 56.30 54622.32 88888.00 2015-07-05 23:51:50.125 186 12687.67 56.30 54622.35 88888.00 2015-07-05 23:51:50.250 186 12687.70 56.33 54622.35 88888.00 2015-07-05 23:51:50.375 186 12687.70 56.38 54622.38 88888.00 2015-07-05 23:51:50.500 186 12687.73 56.35 54622.35 88888.00 2015-07-05 23:51:50.625 186 12687.75 56.33 54622.35 88888.00 2015-07-05 23:51:50.750 186 12687.73 56.30 54622.35 88888.00 2015-07-05 23:51:50.875 186 12687.70 56.35 54622.35 88888.00 2015-07-05 23:51:51.000 186 12687.80 56.35 54622.38 88888.00 2015-07-05 23:51:51.125 186 12687.83 56.35 54622.38 88888.00 2015-07-05 23:51:51.250 186 12687.75 56.35 54622.40 88888.00 2015-07-05 23:51:51.375 186 12687.77 56.33 54622.38 88888.00 2015-07-05 23:51:51.500 186 12687.77 56.33 54622.35 88888.00 2015-07-05 23:51:51.625 186 12687.70 56.30 54622.35 88888.00 2015-07-05 23:51:51.750 186 12687.70 56.33 54622.35 88888.00 2015-07-05 23:51:51.875 186 12687.77 56.33 54622.35 88888.00 2015-07-05 23:51:52.000 186 12687.77 56.33 54622.30 88888.00 2015-07-05 23:51:52.125 186 12687.77 56.35 54622.32 88888.00 2015-07-05 23:51:52.250 186 12687.73 56.30 54622.30 88888.00 2015-07-05 23:51:52.375 186 12687.73 56.30 54622.32 88888.00 2015-07-05 23:51:52.500 186 12687.77 56.30 54622.32 88888.00 2015-07-05 23:51:52.625 186 12687.80 56.30 54622.32 88888.00 2015-07-05 23:51:52.750 186 12687.85 56.38 54622.35 88888.00 2015-07-05 23:51:52.875 186 12687.80 56.33 54622.35 88888.00 2015-07-05 23:51:53.000 186 12687.75 56.33 54622.32 88888.00 2015-07-05 23:51:53.125 186 12687.80 56.35 54622.32 88888.00 2015-07-05 23:51:53.250 186 12687.83 56.30 54622.35 88888.00 2015-07-05 23:51:53.375 186 12687.92 56.33 54622.35 88888.00 2015-07-05 23:51:53.500 186 12688.00 56.30 54622.40 88888.00 2015-07-05 23:51:53.625 186 12687.95 56.27 54622.40 88888.00 2015-07-05 23:51:53.750 186 12687.88 56.30 54622.38 88888.00 2015-07-05 23:51:53.875 186 12687.85 56.33 54622.38 88888.00 2015-07-05 23:51:54.000 186 12687.90 56.33 54622.38 88888.00 2015-07-05 23:51:54.125 186 12687.95 56.33 54622.40 88888.00 2015-07-05 23:51:54.250 186 12687.88 56.33 54622.40 88888.00 2015-07-05 23:51:54.375 186 12687.88 56.33 54622.38 88888.00 2015-07-05 23:51:54.500 186 12687.90 56.35 54622.40 88888.00 2015-07-05 23:51:54.625 186 12687.85 56.40 54622.43 88888.00 2015-07-05 23:51:54.750 186 12687.83 56.40 54622.45 88888.00 2015-07-05 23:51:54.875 186 12687.90 56.35 54622.40 88888.00 2015-07-05 23:51:55.000 186 12687.92 56.33 54622.40 88888.00 2015-07-05 23:51:55.125 186 12687.92 56.33 54622.38 88888.00 2015-07-05 23:51:55.250 186 12687.92 56.30 54622.40 88888.00 2015-07-05 23:51:55.375 186 12687.95 56.30 54622.40 88888.00 2015-07-05 23:51:55.500 186 12687.92 56.30 54622.43 88888.00 2015-07-05 23:51:55.625 186 12687.98 56.35 54622.43 88888.00 2015-07-05 23:51:55.750 186 12687.98 56.35 54622.43 88888.00 2015-07-05 23:51:55.875 186 12688.00 56.33 54622.43 88888.00 2015-07-05 23:51:56.000 186 12688.00 56.27 54622.43 88888.00 2015-07-05 23:51:56.125 186 12687.98 56.27 54622.43 88888.00 2015-07-05 23:51:56.250 186 12687.98 56.25 54622.43 88888.00 2015-07-05 23:51:56.375 186 12687.98 56.27 54622.45 88888.00 2015-07-05 23:51:56.500 186 12688.00 56.30 54622.43 88888.00 2015-07-05 23:51:56.625 186 12688.00 56.30 54622.43 88888.00 2015-07-05 23:51:56.750 186 12688.02 56.30 54622.43 88888.00 2015-07-05 23:51:56.875 186 12688.00 56.25 54622.43 88888.00 2015-07-05 23:51:57.000 186 12687.95 56.25 54622.43 88888.00 2015-07-05 23:51:57.125 186 12687.95 56.27 54622.43 88888.00 2015-07-05 23:51:57.250 186 12687.98 56.27 54622.47 88888.00 2015-07-05 23:51:57.375 186 12688.05 56.27 54622.45 88888.00 2015-07-05 23:51:57.500 186 12687.98 56.25 54622.43 88888.00 2015-07-05 23:51:57.625 186 12687.95 56.20 54622.40 88888.00 2015-07-05 23:51:57.750 186 12687.95 56.20 54622.43 88888.00 2015-07-05 23:51:57.875 186 12687.92 56.23 54622.45 88888.00 2015-07-05 23:51:58.000 186 12687.95 56.23 54622.45 88888.00 2015-07-05 23:51:58.125 186 12687.98 56.23 54622.45 88888.00 2015-07-05 23:51:58.250 186 12687.98 56.25 54622.45 88888.00 2015-07-05 23:51:58.375 186 12687.95 56.27 54622.47 88888.00 2015-07-05 23:51:58.500 186 12687.92 56.20 54622.45 88888.00 2015-07-05 23:51:58.625 186 12687.90 56.17 54622.43 88888.00 2015-07-05 23:51:58.750 186 12687.90 56.20 54622.43 88888.00 2015-07-05 23:51:58.875 186 12687.95 56.20 54622.43 88888.00 2015-07-05 23:51:59.000 186 12687.98 56.20 54622.45 88888.00 2015-07-05 23:51:59.125 186 12687.95 56.17 54622.45 88888.00 2015-07-05 23:51:59.250 186 12687.95 56.20 54622.45 88888.00 2015-07-05 23:51:59.375 186 12688.00 56.23 54622.45 88888.00 2015-07-05 23:51:59.500 186 12688.00 56.20 54622.45 88888.00 2015-07-05 23:51:59.625 186 12688.00 56.17 54622.45 88888.00 2015-07-05 23:51:59.750 186 12687.98 56.17 54622.43 88888.00 2015-07-05 23:51:59.875 186 12688.05 56.20 54622.45 88888.00 2015-07-05 23:52:00.000 186 12688.05 56.17 54622.45 88888.00 2015-07-05 23:52:00.125 186 12688.02 56.17 54622.47 88888.00 2015-07-05 23:52:00.250 186 12688.02 56.17 54622.53 88888.00 2015-07-05 23:52:00.375 186 12688.10 56.20 54622.57 88888.00 2015-07-05 23:52:00.500 186 12688.10 56.17 54622.55 88888.00 2015-07-05 23:52:00.625 186 12688.05 56.12 54622.53 88888.00 2015-07-05 23:52:00.750 186 12687.98 56.15 54622.50 88888.00 2015-07-05 23:52:00.875 186 12687.98 56.17 54622.53 88888.00 2015-07-05 23:52:01.000 186 12688.00 56.20 54622.53 88888.00 2015-07-05 23:52:01.125 186 12688.00 56.17 54622.53 88888.00 2015-07-05 23:52:01.250 186 12687.98 56.15 54622.55 88888.00 2015-07-05 23:52:01.375 186 12687.98 56.15 54622.55 88888.00 2015-07-05 23:52:01.500 186 12687.98 56.12 54622.55 88888.00 2015-07-05 23:52:01.625 186 12688.00 56.10 54622.55 88888.00 2015-07-05 23:52:01.750 186 12688.02 56.12 54622.57 88888.00 2015-07-05 23:52:01.875 186 12688.05 56.15 54622.57 88888.00 2015-07-05 23:52:02.000 186 12688.08 56.15 54622.55 88888.00 2015-07-05 23:52:02.125 186 12688.05 56.12 54622.55 88888.00 2015-07-05 23:52:02.250 186 12687.95 56.10 54622.53 88888.00 2015-07-05 23:52:02.375 186 12688.00 56.10 54622.53 88888.00 2015-07-05 23:52:02.500 186 12688.00 56.10 54622.53 88888.00 2015-07-05 23:52:02.625 186 12688.02 56.12 54622.55 88888.00 2015-07-05 23:52:02.750 186 12688.00 56.15 54622.55 88888.00 2015-07-05 23:52:02.875 186 12688.02 56.12 54622.53 88888.00 2015-07-05 23:52:03.000 186 12688.05 56.12 54622.55 88888.00 2015-07-05 23:52:03.125 186 12688.08 56.10 54622.60 88888.00 2015-07-05 23:52:03.250 186 12688.05 56.12 54622.57 88888.00 2015-07-05 23:52:03.375 186 12688.02 56.10 54622.57 88888.00 2015-07-05 23:52:03.500 186 12688.02 56.10 54622.53 88888.00 2015-07-05 23:52:03.625 186 12688.05 56.10 54622.55 88888.00 2015-07-05 23:52:03.750 186 12688.12 56.12 54622.57 88888.00 2015-07-05 23:52:03.875 186 12688.08 56.12 54622.57 88888.00 2015-07-05 23:52:04.000 186 12688.10 56.12 54622.55 88888.00 2015-07-05 23:52:04.125 186 12688.08 56.08 54622.50 88888.00 2015-07-05 23:52:04.250 186 12688.02 56.08 54622.57 88888.00 2015-07-05 23:52:04.375 186 12688.05 56.12 54622.60 88888.00 2015-07-05 23:52:04.500 186 12687.98 56.12 54622.57 88888.00 2015-07-05 23:52:04.625 186 12688.00 56.08 54622.55 88888.00 2015-07-05 23:52:04.750 186 12688.00 56.05 54622.55 88888.00 2015-07-05 23:52:04.875 186 12688.02 56.05 54622.57 88888.00 2015-07-05 23:52:05.000 186 12688.05 56.08 54622.57 88888.00 2015-07-05 23:52:05.125 186 12688.00 56.08 54622.55 88888.00 2015-07-05 23:52:05.250 186 12687.98 56.05 54622.57 88888.00 2015-07-05 23:52:05.375 186 12688.05 56.08 54622.57 88888.00 2015-07-05 23:52:05.500 186 12688.05 56.05 54622.55 88888.00 2015-07-05 23:52:05.625 186 12688.05 56.05 54622.53 88888.00 2015-07-05 23:52:05.750 186 12688.08 56.08 54622.53 88888.00 2015-07-05 23:52:05.875 186 12688.05 56.10 54622.55 88888.00 2015-07-05 23:52:06.000 186 12688.02 56.10 54622.55 88888.00 2015-07-05 23:52:06.125 186 12688.00 56.10 54622.60 88888.00 2015-07-05 23:52:06.250 186 12688.00 56.12 54622.60 88888.00 2015-07-05 23:52:06.375 186 12688.00 56.12 54622.60 88888.00 2015-07-05 23:52:06.500 186 12687.98 56.10 54622.60 88888.00 2015-07-05 23:52:06.625 186 12687.95 56.08 54622.57 88888.00 2015-07-05 23:52:06.750 186 12687.98 56.08 54622.55 88888.00 2015-07-05 23:52:06.875 186 12688.02 56.10 54622.62 88888.00 2015-07-05 23:52:07.000 186 12688.08 56.12 54622.62 88888.00 2015-07-05 23:52:07.125 186 12688.02 56.10 54622.62 88888.00 2015-07-05 23:52:07.250 186 12687.95 56.05 54622.57 88888.00 2015-07-05 23:52:07.375 186 12687.98 56.10 54622.57 88888.00 2015-07-05 23:52:07.500 186 12688.02 56.12 54622.60 88888.00 2015-07-05 23:52:07.625 186 12688.05 56.12 54622.62 88888.00 2015-07-05 23:52:07.750 186 12688.05 56.08 54622.62 88888.00 2015-07-05 23:52:07.875 186 12688.05 56.08 54622.60 88888.00 2015-07-05 23:52:08.000 186 12688.10 56.12 54622.62 88888.00 2015-07-05 23:52:08.125 186 12688.12 56.17 54622.65 88888.00 2015-07-05 23:52:08.250 186 12688.17 56.12 54622.65 88888.00 2015-07-05 23:52:08.375 186 12688.17 56.10 54622.62 88888.00 2015-07-05 23:52:08.500 186 12688.17 56.12 54622.60 88888.00 2015-07-05 23:52:08.625 186 12688.12 56.10 54622.60 88888.00 2015-07-05 23:52:08.750 186 12688.10 56.08 54622.62 88888.00 2015-07-05 23:52:08.875 186 12688.15 56.10 54622.62 88888.00 2015-07-05 23:52:09.000 186 12688.15 56.12 54622.60 88888.00 2015-07-05 23:52:09.125 186 12688.10 56.15 54622.62 88888.00 2015-07-05 23:52:09.250 186 12688.10 56.12 54622.65 88888.00 2015-07-05 23:52:09.375 186 12688.12 56.12 54622.62 88888.00 2015-07-05 23:52:09.500 186 12688.10 56.12 54622.60 88888.00 2015-07-05 23:52:09.625 186 12688.08 56.12 54622.57 88888.00 2015-07-05 23:52:09.750 186 12688.12 56.15 54622.57 88888.00 2015-07-05 23:52:09.875 186 12688.17 56.15 54622.60 88888.00 2015-07-05 23:52:10.000 186 12688.17 56.15 54622.60 88888.00 2015-07-05 23:52:10.125 186 12688.17 56.12 54622.60 88888.00 2015-07-05 23:52:10.250 186 12688.17 56.15 54622.60 88888.00 2015-07-05 23:52:10.375 186 12688.25 56.17 54622.60 88888.00 2015-07-05 23:52:10.500 186 12688.25 56.20 54622.60 88888.00 2015-07-05 23:52:10.625 186 12688.27 56.20 54622.57 88888.00 2015-07-05 23:52:10.750 186 12688.25 56.17 54622.60 88888.00 2015-07-05 23:52:10.875 186 12688.23 56.15 54622.62 88888.00 2015-07-05 23:52:11.000 186 12688.15 56.10 54622.57 88888.00 2015-07-05 23:52:11.125 186 12688.15 56.12 54622.60 88888.00 2015-07-05 23:52:11.250 186 12688.10 56.15 54622.60 88888.00 2015-07-05 23:52:11.375 186 12688.12 56.20 54622.62 88888.00 2015-07-05 23:52:11.500 186 12688.15 56.23 54622.60 88888.00 2015-07-05 23:52:11.625 186 12688.12 56.17 54622.60 88888.00 2015-07-05 23:52:11.750 186 12688.17 56.20 54622.65 88888.00 2015-07-05 23:52:11.875 186 12688.20 56.17 54622.65 88888.00 2015-07-05 23:52:12.000 186 12688.20 56.17 54622.62 88888.00 2015-07-05 23:52:12.125 186 12688.23 56.20 54622.62 88888.00 2015-07-05 23:52:12.250 186 12688.20 56.23 54622.68 88888.00 2015-07-05 23:52:12.375 186 12688.23 56.23 54622.68 88888.00 2015-07-05 23:52:12.500 186 12688.23 56.17 54622.68 88888.00 2015-07-05 23:52:12.625 186 12688.23 56.20 54622.65 88888.00 2015-07-05 23:52:12.750 186 12688.15 56.20 54622.65 88888.00 2015-07-05 23:52:12.875 186 12688.12 56.17 54622.62 88888.00 2015-07-05 23:52:13.000 186 12688.15 56.20 54622.62 88888.00 2015-07-05 23:52:13.125 186 12688.17 56.20 54622.65 88888.00 2015-07-05 23:52:13.250 186 12688.17 56.23 54622.68 88888.00 2015-07-05 23:52:13.375 186 12688.17 56.25 54622.65 88888.00 2015-07-05 23:52:13.500 186 12688.15 56.25 54622.65 88888.00 2015-07-05 23:52:13.625 186 12688.17 56.25 54622.65 88888.00 2015-07-05 23:52:13.750 186 12688.25 56.25 54622.65 88888.00 2015-07-05 23:52:13.875 186 12688.25 56.23 54622.68 88888.00 2015-07-05 23:52:14.000 186 12688.23 56.23 54622.65 88888.00 2015-07-05 23:52:14.125 186 12688.20 56.23 54622.68 88888.00 2015-07-05 23:52:14.250 186 12688.20 56.23 54622.68 88888.00 2015-07-05 23:52:14.375 186 12688.23 56.25 54622.68 88888.00 2015-07-05 23:52:14.500 186 12688.20 56.25 54622.65 88888.00 2015-07-05 23:52:14.625 186 12688.20 56.25 54622.68 88888.00 2015-07-05 23:52:14.750 186 12688.25 56.23 54622.68 88888.00 2015-07-05 23:52:14.875 186 12688.25 56.25 54622.65 88888.00 2015-07-05 23:52:15.000 186 12688.20 56.23 54622.65 88888.00 2015-07-05 23:52:15.125 186 12688.23 56.23 54622.70 88888.00 2015-07-05 23:52:15.250 186 12688.27 56.27 54622.72 88888.00 2015-07-05 23:52:15.375 186 12688.27 56.30 54622.72 88888.00 2015-07-05 23:52:15.500 186 12688.23 56.30 54622.70 88888.00 2015-07-05 23:52:15.625 186 12688.23 56.30 54622.72 88888.00 2015-07-05 23:52:15.750 186 12688.23 56.30 54622.75 88888.00 2015-07-05 23:52:15.875 186 12688.23 56.27 54622.72 88888.00 2015-07-05 23:52:16.000 186 12688.23 56.25 54622.70 88888.00 2015-07-05 23:52:16.125 186 12688.20 56.25 54622.70 88888.00 2015-07-05 23:52:16.250 186 12688.17 56.25 54622.70 88888.00 2015-07-05 23:52:16.375 186 12688.12 56.23 54622.68 88888.00 2015-07-05 23:52:16.500 186 12688.08 56.27 54622.70 88888.00 2015-07-05 23:52:16.625 186 12688.08 56.30 54622.72 88888.00 2015-07-05 23:52:16.750 186 12688.08 56.33 54622.70 88888.00 2015-07-05 23:52:16.875 186 12688.12 56.30 54622.72 88888.00 2015-07-05 23:52:17.000 186 12688.23 56.30 54622.70 88888.00 2015-07-05 23:52:17.125 186 12688.20 56.30 54622.70 88888.00 2015-07-05 23:52:17.250 186 12688.08 56.27 54622.70 88888.00 2015-07-05 23:52:17.375 186 12688.02 56.30 54622.70 88888.00 2015-07-05 23:52:17.500 186 12688.10 56.33 54622.70 88888.00 2015-07-05 23:52:17.625 186 12688.15 56.33 54622.70 88888.00 2015-07-05 23:52:17.750 186 12688.20 56.38 54622.75 88888.00 2015-07-05 23:52:17.875 186 12688.17 56.38 54622.75 88888.00 2015-07-05 23:52:18.000 186 12688.12 56.40 54622.72 88888.00 2015-07-05 23:52:18.125 186 12688.08 56.40 54622.72 88888.00 2015-07-05 23:52:18.250 186 12688.05 56.40 54622.72 88888.00 2015-07-05 23:52:18.375 186 12688.10 56.40 54622.72 88888.00 2015-07-05 23:52:18.500 186 12688.12 56.40 54622.72 88888.00 2015-07-05 23:52:18.625 186 12688.12 56.40 54622.70 88888.00 2015-07-05 23:52:18.750 186 12688.15 56.42 54622.70 88888.00 2015-07-05 23:52:18.875 186 12688.25 56.45 54622.72 88888.00 2015-07-05 23:52:19.000 186 12688.25 56.45 54622.72 88888.00 2015-07-05 23:52:19.125 186 12688.15 56.42 54622.72 88888.00 2015-07-05 23:52:19.250 186 12688.15 56.42 54622.75 88888.00 2015-07-05 23:52:19.375 186 12688.15 56.42 54622.75 88888.00 2015-07-05 23:52:19.500 186 12688.12 56.42 54622.72 88888.00 2015-07-05 23:52:19.625 186 12688.12 56.40 54622.72 88888.00 2015-07-05 23:52:19.750 186 12688.15 56.42 54622.75 88888.00 2015-07-05 23:52:19.875 186 12688.10 56.42 54622.75 88888.00 2015-07-05 23:52:20.000 186 12688.15 56.45 54622.75 88888.00 2015-07-05 23:52:20.125 186 12688.15 56.48 54622.78 88888.00 2015-07-05 23:52:20.250 186 12688.17 56.45 54622.78 88888.00 2015-07-05 23:52:20.375 186 12688.23 56.48 54622.78 88888.00 2015-07-05 23:52:20.500 186 12688.23 56.50 54622.80 88888.00 2015-07-05 23:52:20.625 186 12688.17 56.50 54622.75 88888.00 2015-07-05 23:52:20.750 186 12688.20 56.50 54622.75 88888.00 2015-07-05 23:52:20.875 186 12688.20 56.48 54622.72 88888.00 2015-07-05 23:52:21.000 186 12688.17 56.50 54622.72 88888.00 2015-07-05 23:52:21.125 186 12688.15 56.58 54622.75 88888.00 2015-07-05 23:52:21.250 186 12688.25 56.58 54622.78 88888.00 2015-07-05 23:52:21.375 186 12688.33 56.65 54622.80 88888.00 2015-07-05 23:52:21.500 186 12688.30 56.62 54622.82 88888.00 2015-07-05 23:52:21.625 186 12688.20 56.60 54622.78 88888.00 2015-07-05 23:52:21.750 186 12688.15 56.60 54622.75 88888.00 2015-07-05 23:52:21.875 186 12688.20 56.60 54622.78 88888.00 2015-07-05 23:52:22.000 186 12688.30 56.62 54622.78 88888.00 2015-07-05 23:52:22.125 186 12688.33 56.65 54622.78 88888.00 2015-07-05 23:52:22.250 186 12688.27 56.60 54622.78 88888.00 2015-07-05 23:52:22.375 186 12688.27 56.62 54622.78 88888.00 2015-07-05 23:52:22.500 186 12688.23 56.65 54622.75 88888.00 2015-07-05 23:52:22.625 186 12688.25 56.65 54622.75 88888.00 2015-07-05 23:52:22.750 186 12688.27 56.65 54622.75 88888.00 2015-07-05 23:52:22.875 186 12688.25 56.67 54622.72 88888.00 2015-07-05 23:52:23.000 186 12688.30 56.73 54622.72 88888.00 2015-07-05 23:52:23.125 186 12688.27 56.70 54622.75 88888.00 2015-07-05 23:52:23.250 186 12688.25 56.70 54622.78 88888.00 2015-07-05 23:52:23.375 186 12688.27 56.75 54622.80 88888.00 2015-07-05 23:52:23.500 186 12688.25 56.75 54622.75 88888.00 2015-07-05 23:52:23.625 186 12688.25 56.73 54622.72 88888.00 2015-07-05 23:52:23.750 186 12688.30 56.73 54622.70 88888.00 2015-07-05 23:52:23.875 186 12688.33 56.73 54622.70 88888.00 2015-07-05 23:52:24.000 186 12688.33 56.73 54622.68 88888.00 2015-07-05 23:52:24.125 186 12688.38 56.75 54622.70 88888.00 2015-07-05 23:52:24.250 186 12688.33 56.73 54622.72 88888.00 2015-07-05 23:52:24.375 186 12688.35 56.75 54622.72 88888.00 2015-07-05 23:52:24.500 186 12688.35 56.77 54622.72 88888.00 2015-07-05 23:52:24.625 186 12688.40 56.80 54622.75 88888.00 2015-07-05 23:52:24.750 186 12688.42 56.80 54622.72 88888.00 2015-07-05 23:52:24.875 186 12688.45 56.77 54622.75 88888.00 2015-07-05 23:52:25.000 186 12688.42 56.77 54622.70 88888.00 2015-07-05 23:52:25.125 186 12688.42 56.83 54622.72 88888.00 2015-07-05 23:52:25.250 186 12688.40 56.83 54622.72 88888.00 2015-07-05 23:52:25.375 186 12688.38 56.85 54622.72 88888.00 2015-07-05 23:52:25.500 186 12688.42 56.88 54622.75 88888.00 2015-07-05 23:52:25.625 186 12688.42 56.88 54622.70 88888.00 2015-07-05 23:52:25.750 186 12688.45 56.90 54622.70 88888.00 2015-07-05 23:52:25.875 186 12688.50 56.92 54622.75 88888.00 2015-07-05 23:52:26.000 186 12688.52 56.90 54622.75 88888.00 2015-07-05 23:52:26.125 186 12688.50 56.88 54622.72 88888.00 2015-07-05 23:52:26.250 186 12688.45 56.90 54622.72 88888.00 2015-07-05 23:52:26.375 186 12688.45 56.92 54622.72 88888.00 2015-07-05 23:52:26.500 186 12688.42 56.92 54622.70 88888.00 2015-07-05 23:52:26.625 186 12688.45 56.90 54622.70 88888.00 2015-07-05 23:52:26.750 186 12688.50 56.92 54622.70 88888.00 2015-07-05 23:52:26.875 186 12688.42 56.90 54622.70 88888.00 2015-07-05 23:52:27.000 186 12688.50 56.90 54622.70 88888.00 2015-07-05 23:52:27.125 186 12688.52 56.92 54622.70 88888.00 2015-07-05 23:52:27.250 186 12688.50 56.95 54622.70 88888.00 2015-07-05 23:52:27.375 186 12688.58 57.00 54622.75 88888.00 2015-07-05 23:52:27.500 186 12688.55 56.95 54622.75 88888.00 2015-07-05 23:52:27.625 186 12688.50 56.95 54622.75 88888.00 2015-07-05 23:52:27.750 186 12688.50 56.95 54622.72 88888.00 2015-07-05 23:52:27.875 186 12688.58 57.00 54622.72 88888.00 2015-07-05 23:52:28.000 186 12688.55 57.00 54622.72 88888.00 2015-07-05 23:52:28.125 186 12688.55 57.00 54622.75 88888.00 2015-07-05 23:52:28.250 186 12688.60 56.95 54622.70 88888.00 2015-07-05 23:52:28.375 186 12688.58 56.98 54622.70 88888.00 2015-07-05 23:52:28.500 186 12688.60 57.00 54622.72 88888.00 2015-07-05 23:52:28.625 186 12688.60 56.98 54622.70 88888.00 2015-07-05 23:52:28.750 186 12688.60 56.98 54622.68 88888.00 2015-07-05 23:52:28.875 186 12688.62 56.98 54622.68 88888.00 2015-07-05 23:52:29.000 186 12688.65 57.02 54622.72 88888.00 2015-07-05 23:52:29.125 186 12688.62 57.02 54622.72 88888.00 2015-07-05 23:52:29.250 186 12688.58 57.00 54622.70 88888.00 2015-07-05 23:52:29.375 186 12688.60 57.02 54622.68 88888.00 2015-07-05 23:52:29.500 186 12688.65 57.02 54622.70 88888.00 2015-07-05 23:52:29.625 186 12688.60 57.00 54622.70 88888.00 2015-07-05 23:52:29.750 186 12688.62 57.00 54622.70 88888.00 2015-07-05 23:52:29.875 186 12688.65 57.02 54622.68 88888.00 2015-07-05 23:52:30.000 186 12688.67 57.00 54622.68 88888.00 2015-07-05 23:52:30.125 186 12688.65 57.02 54622.70 88888.00 2015-07-05 23:52:30.250 186 12688.60 57.00 54622.72 88888.00 2015-07-05 23:52:30.375 186 12688.75 57.05 54622.75 88888.00 2015-07-05 23:52:30.500 186 12688.77 57.05 54622.75 88888.00 2015-07-05 23:52:30.625 186 12688.77 57.05 54622.72 88888.00 2015-07-05 23:52:30.750 186 12688.75 57.05 54622.70 88888.00 2015-07-05 23:52:30.875 186 12688.77 57.05 54622.72 88888.00 2015-07-05 23:52:31.000 186 12688.77 57.05 54622.72 88888.00 2015-07-05 23:52:31.125 186 12688.70 57.02 54622.75 88888.00 2015-07-05 23:52:31.250 186 12688.65 57.00 54622.75 88888.00 2015-07-05 23:52:31.375 186 12688.70 57.02 54622.72 88888.00 2015-07-05 23:52:31.500 186 12688.73 57.02 54622.72 88888.00 2015-07-05 23:52:31.625 186 12688.75 57.05 54622.72 88888.00 2015-07-05 23:52:31.750 186 12688.77 57.02 54622.72 88888.00 2015-07-05 23:52:31.875 186 12688.75 57.02 54622.75 88888.00 2015-07-05 23:52:32.000 186 12688.75 57.05 54622.75 88888.00 2015-07-05 23:52:32.125 186 12688.77 57.10 54622.75 88888.00 2015-07-05 23:52:32.250 186 12688.80 57.10 54622.75 88888.00 2015-07-05 23:52:32.375 186 12688.83 57.10 54622.72 88888.00 2015-07-05 23:52:32.500 186 12688.80 57.10 54622.72 88888.00 2015-07-05 23:52:32.625 186 12688.80 57.08 54622.72 88888.00 2015-07-05 23:52:32.750 186 12688.77 57.08 54622.72 88888.00 2015-07-05 23:52:32.875 186 12688.80 57.10 54622.78 88888.00 2015-07-05 23:52:33.000 186 12688.83 57.10 54622.78 88888.00 2015-07-05 23:52:33.125 186 12688.83 57.10 54622.80 88888.00 2015-07-05 23:52:33.250 186 12688.77 57.05 54622.78 88888.00 2015-07-05 23:52:33.375 186 12688.77 57.10 54622.80 88888.00 2015-07-05 23:52:33.500 186 12688.75 57.08 54622.75 88888.00 2015-07-05 23:52:33.625 186 12688.73 57.08 54622.75 88888.00 2015-07-05 23:52:33.750 186 12688.75 57.08 54622.75 88888.00 2015-07-05 23:52:33.875 186 12688.80 57.08 54622.78 88888.00 2015-07-05 23:52:34.000 186 12688.77 57.10 54622.78 88888.00 2015-07-05 23:52:34.125 186 12688.80 57.12 54622.78 88888.00 2015-07-05 23:52:34.250 186 12688.73 57.10 54622.75 88888.00 2015-07-05 23:52:34.375 186 12688.73 57.12 54622.75 88888.00 2015-07-05 23:52:34.500 186 12688.75 57.12 54622.72 88888.00 2015-07-05 23:52:34.625 186 12688.73 57.12 54622.72 88888.00 2015-07-05 23:52:34.750 186 12688.70 57.12 54622.75 88888.00 2015-07-05 23:52:34.875 186 12688.73 57.15 54622.75 88888.00 2015-07-05 23:52:35.000 186 12688.73 57.08 54622.72 88888.00 2015-07-05 23:52:35.125 186 12688.73 57.12 54622.75 88888.00 2015-07-05 23:52:35.250 186 12688.70 57.12 54622.72 88888.00 2015-07-05 23:52:35.375 186 12688.73 57.12 54622.72 88888.00 2015-07-05 23:52:35.500 186 12688.75 57.15 54622.72 88888.00 2015-07-05 23:52:35.625 186 12688.73 57.20 54622.75 88888.00 2015-07-05 23:52:35.750 186 12688.73 57.17 54622.72 88888.00 2015-07-05 23:52:35.875 186 12688.75 57.15 54622.72 88888.00 2015-07-05 23:52:36.000 186 12688.83 57.20 54622.75 88888.00 2015-07-05 23:52:36.125 186 12688.80 57.20 54622.78 88888.00 2015-07-05 23:52:36.250 186 12688.75 57.20 54622.78 88888.00 2015-07-05 23:52:36.375 186 12688.80 57.17 54622.75 88888.00 2015-07-05 23:52:36.500 186 12688.77 57.15 54622.75 88888.00 2015-07-05 23:52:36.625 186 12688.80 57.17 54622.78 88888.00 2015-07-05 23:52:36.750 186 12688.83 57.17 54622.78 88888.00 2015-07-05 23:52:36.875 186 12688.77 57.20 54622.78 88888.00 2015-07-05 23:52:37.000 186 12688.80 57.20 54622.78 88888.00 2015-07-05 23:52:37.125 186 12688.80 57.20 54622.78 88888.00 2015-07-05 23:52:37.250 186 12688.73 57.25 54622.80 88888.00 2015-07-05 23:52:37.375 186 12688.73 57.25 54622.82 88888.00 2015-07-05 23:52:37.500 186 12688.75 57.27 54622.80 88888.00 2015-07-05 23:52:37.625 186 12688.77 57.23 54622.75 88888.00 2015-07-05 23:52:37.750 186 12688.80 57.25 54622.75 88888.00 2015-07-05 23:52:37.875 186 12688.75 57.25 54622.75 88888.00 2015-07-05 23:52:38.000 186 12688.77 57.20 54622.78 88888.00 2015-07-05 23:52:38.125 186 12688.83 57.23 54622.78 88888.00 2015-07-05 23:52:38.250 186 12688.80 57.25 54622.78 88888.00 2015-07-05 23:52:38.375 186 12688.83 57.27 54622.78 88888.00 2015-07-05 23:52:38.500 186 12688.83 57.27 54622.78 88888.00 2015-07-05 23:52:38.625 186 12688.85 57.30 54622.75 88888.00 2015-07-05 23:52:38.750 186 12688.85 57.33 54622.75 88888.00 2015-07-05 23:52:38.875 186 12688.80 57.35 54622.78 88888.00 2015-07-05 23:52:39.000 186 12688.80 57.35 54622.78 88888.00 2015-07-05 23:52:39.125 186 12688.83 57.35 54622.78 88888.00 2015-07-05 23:52:39.250 186 12688.83 57.35 54622.82 88888.00 2015-07-05 23:52:39.375 186 12688.83 57.35 54622.80 88888.00 2015-07-05 23:52:39.500 186 12688.77 57.38 54622.78 88888.00 2015-07-05 23:52:39.625 186 12688.83 57.38 54622.78 88888.00 2015-07-05 23:52:39.750 186 12688.90 57.40 54622.85 88888.00 2015-07-05 23:52:39.875 186 12688.90 57.38 54622.78 88888.00 2015-07-05 23:52:40.000 186 12688.90 57.35 54622.75 88888.00 2015-07-05 23:52:40.125 186 12688.90 57.38 54622.80 88888.00 2015-07-05 23:52:40.250 186 12688.90 57.35 54622.80 88888.00 2015-07-05 23:52:40.375 186 12688.95 57.35 54622.80 88888.00 2015-07-05 23:52:40.500 186 12688.92 57.35 54622.78 88888.00 2015-07-05 23:52:40.625 186 12688.95 57.38 54622.78 88888.00 2015-07-05 23:52:40.750 186 12688.98 57.40 54622.78 88888.00 2015-07-05 23:52:40.875 186 12689.02 57.38 54622.72 88888.00 2015-07-05 23:52:41.000 186 12689.02 57.38 54622.75 88888.00 2015-07-05 23:52:41.125 186 12689.08 57.40 54622.80 88888.00 2015-07-05 23:52:41.250 186 12689.05 57.40 54622.80 88888.00 2015-07-05 23:52:41.375 186 12689.02 57.38 54622.78 88888.00 2015-07-05 23:52:41.500 186 12689.02 57.40 54622.78 88888.00 2015-07-05 23:52:41.625 186 12689.00 57.42 54622.75 88888.00 2015-07-05 23:52:41.750 186 12688.98 57.40 54622.75 88888.00 2015-07-05 23:52:41.875 186 12689.02 57.40 54622.75 88888.00 2015-07-05 23:52:42.000 186 12689.02 57.42 54622.78 88888.00 2015-07-05 23:52:42.125 186 12689.02 57.45 54622.82 88888.00 2015-07-05 23:52:42.250 186 12689.05 57.42 54622.82 88888.00 2015-07-05 23:52:42.375 186 12689.08 57.42 54622.80 88888.00 2015-07-05 23:52:42.500 186 12689.05 57.48 54622.82 88888.00 2015-07-05 23:52:42.625 186 12689.02 57.50 54622.82 88888.00 2015-07-05 23:52:42.750 186 12689.05 57.52 54622.78 88888.00 2015-07-05 23:52:42.875 186 12689.00 57.52 54622.78 88888.00 2015-07-05 23:52:43.000 186 12689.02 57.50 54622.75 88888.00 2015-07-05 23:52:43.125 186 12689.10 57.50 54622.80 88888.00 2015-07-05 23:52:43.250 186 12689.12 57.48 54622.82 88888.00 2015-07-05 23:52:43.375 186 12689.15 57.52 54622.82 88888.00 2015-07-05 23:52:43.500 186 12689.17 57.55 54622.80 88888.00 2015-07-05 23:52:43.625 186 12689.20 57.55 54622.80 88888.00 2015-07-05 23:52:43.750 186 12689.20 57.55 54622.80 88888.00 2015-07-05 23:52:43.875 186 12689.08 57.52 54622.78 88888.00 2015-07-05 23:52:44.000 186 12689.08 57.52 54622.80 88888.00 2015-07-05 23:52:44.125 186 12689.12 57.55 54622.82 88888.00 2015-07-05 23:52:44.250 186 12689.05 57.48 54622.80 88888.00 2015-07-05 23:52:44.375 186 12689.02 57.50 54622.78 88888.00 2015-07-05 23:52:44.500 186 12689.08 57.55 54622.80 88888.00 2015-07-05 23:52:44.625 186 12689.10 57.55 54622.80 88888.00 2015-07-05 23:52:44.750 186 12689.08 57.58 54622.82 88888.00 2015-07-05 23:52:44.875 186 12689.08 57.58 54622.80 88888.00 2015-07-05 23:52:45.000 186 12689.08 57.60 54622.80 88888.00 2015-07-05 23:52:45.125 186 12689.10 57.62 54622.82 88888.00 2015-07-05 23:52:45.250 186 12689.15 57.62 54622.85 88888.00 2015-07-05 23:52:45.375 186 12689.23 57.60 54622.85 88888.00 2015-07-05 23:52:45.500 186 12689.25 57.60 54622.85 88888.00 2015-07-05 23:52:45.625 186 12689.25 57.62 54622.85 88888.00 2015-07-05 23:52:45.750 186 12689.20 57.60 54622.85 88888.00 2015-07-05 23:52:45.875 186 12689.17 57.60 54622.88 88888.00 2015-07-05 23:52:46.000 186 12689.20 57.60 54622.85 88888.00 2015-07-05 23:52:46.125 186 12689.25 57.60 54622.82 88888.00 2015-07-05 23:52:46.250 186 12689.25 57.60 54622.82 88888.00 2015-07-05 23:52:46.375 186 12689.27 57.65 54622.88 88888.00 2015-07-05 23:52:46.500 186 12689.25 57.62 54622.90 88888.00 2015-07-05 23:52:46.625 186 12689.25 57.62 54622.85 88888.00 2015-07-05 23:52:46.750 186 12689.27 57.60 54622.82 88888.00 2015-07-05 23:52:46.875 186 12689.30 57.60 54622.80 88888.00 2015-07-05 23:52:47.000 186 12689.30 57.60 54622.80 88888.00 2015-07-05 23:52:47.125 186 12689.35 57.65 54622.82 88888.00 2015-07-05 23:52:47.250 186 12689.30 57.62 54622.85 88888.00 2015-07-05 23:52:47.375 186 12689.33 57.62 54622.82 88888.00 2015-07-05 23:52:47.500 186 12689.33 57.60 54622.80 88888.00 2015-07-05 23:52:47.625 186 12689.33 57.62 54622.82 88888.00 2015-07-05 23:52:47.750 186 12689.30 57.62 54622.82 88888.00 2015-07-05 23:52:47.875 186 12689.30 57.62 54622.82 88888.00 2015-07-05 23:52:48.000 186 12689.33 57.65 54622.82 88888.00 2015-07-05 23:52:48.125 186 12689.40 57.67 54622.85 88888.00 2015-07-05 23:52:48.250 186 12689.42 57.67 54622.85 88888.00 2015-07-05 23:52:48.375 186 12689.48 57.70 54622.85 88888.00 2015-07-05 23:52:48.500 186 12689.45 57.67 54622.82 88888.00 2015-07-05 23:52:48.625 186 12689.50 57.65 54622.82 88888.00 2015-07-05 23:52:48.750 186 12689.50 57.65 54622.82 88888.00 2015-07-05 23:52:48.875 186 12689.50 57.67 54622.85 88888.00 2015-07-05 23:52:49.000 186 12689.55 57.70 54622.85 88888.00 2015-07-05 23:52:49.125 186 12689.60 57.70 54622.88 88888.00 2015-07-05 23:52:49.250 186 12689.55 57.73 54622.88 88888.00 2015-07-05 23:52:49.375 186 12689.50 57.70 54622.85 88888.00 2015-07-05 23:52:49.500 186 12689.48 57.70 54622.85 88888.00 2015-07-05 23:52:49.625 186 12689.48 57.70 54622.88 88888.00 2015-07-05 23:52:49.750 186 12689.50 57.70 54622.85 88888.00 2015-07-05 23:52:49.875 186 12689.55 57.70 54622.85 88888.00 2015-07-05 23:52:50.000 186 12689.55 57.73 54622.88 88888.00 2015-07-05 23:52:50.125 186 12689.55 57.75 54622.88 88888.00 2015-07-05 23:52:50.250 186 12689.50 57.73 54622.85 88888.00 2015-07-05 23:52:50.375 186 12689.55 57.73 54622.82 88888.00 2015-07-05 23:52:50.500 186 12689.55 57.73 54622.82 88888.00 2015-07-05 23:52:50.625 186 12689.55 57.73 54622.85 88888.00 2015-07-05 23:52:50.750 186 12689.55 57.75 54622.85 88888.00 2015-07-05 23:52:50.875 186 12689.58 57.75 54622.85 88888.00 2015-07-05 23:52:51.000 186 12689.55 57.75 54622.82 88888.00 2015-07-05 23:52:51.125 186 12689.48 57.75 54622.82 88888.00 2015-07-05 23:52:51.250 186 12689.42 57.75 54622.82 88888.00 2015-07-05 23:52:51.375 186 12689.48 57.75 54622.82 88888.00 2015-07-05 23:52:51.500 186 12689.52 57.75 54622.82 88888.00 2015-07-05 23:52:51.625 186 12689.58 57.80 54622.82 88888.00 2015-07-05 23:52:51.750 186 12689.65 57.83 54622.85 88888.00 2015-07-05 23:52:51.875 186 12689.70 57.80 54622.85 88888.00 2015-07-05 23:52:52.000 186 12689.65 57.75 54622.80 88888.00 2015-07-05 23:52:52.125 186 12689.65 57.77 54622.82 88888.00 2015-07-05 23:52:52.250 186 12689.67 57.80 54622.82 88888.00 2015-07-05 23:52:52.375 186 12689.73 57.85 54622.82 88888.00 2015-07-05 23:52:52.500 186 12689.67 57.83 54622.80 88888.00 2015-07-05 23:52:52.625 186 12689.62 57.83 54622.80 88888.00 2015-07-05 23:52:52.750 186 12689.70 57.85 54622.82 88888.00 2015-07-05 23:52:52.875 186 12689.70 57.88 54622.82 88888.00 2015-07-05 23:52:53.000 186 12689.73 57.85 54622.85 88888.00 2015-07-05 23:52:53.125 186 12689.75 57.83 54622.85 88888.00 2015-07-05 23:52:53.250 186 12689.77 57.83 54622.85 88888.00 2015-07-05 23:52:53.375 186 12689.77 57.83 54622.85 88888.00 2015-07-05 23:52:53.500 186 12689.85 57.85 54622.80 88888.00 2015-07-05 23:52:53.625 186 12689.90 57.88 54622.82 88888.00 2015-07-05 23:52:53.750 186 12689.85 57.88 54622.82 88888.00 2015-07-05 23:52:53.875 186 12689.83 57.90 54622.82 88888.00 2015-07-05 23:52:54.000 186 12689.77 57.88 54622.82 88888.00 2015-07-05 23:52:54.125 186 12689.75 57.88 54622.82 88888.00 2015-07-05 23:52:54.250 186 12689.73 57.88 54622.85 88888.00 2015-07-05 23:52:54.375 186 12689.77 57.88 54622.85 88888.00 2015-07-05 23:52:54.500 186 12689.80 57.90 54622.85 88888.00 2015-07-05 23:52:54.625 186 12689.77 57.88 54622.85 88888.00 2015-07-05 23:52:54.750 186 12689.77 57.90 54622.88 88888.00 2015-07-05 23:52:54.875 186 12689.83 57.90 54622.88 88888.00 2015-07-05 23:52:55.000 186 12689.88 57.90 54622.85 88888.00 2015-07-05 23:52:55.125 186 12689.88 57.90 54622.88 88888.00 2015-07-05 23:52:55.250 186 12689.90 57.92 54622.90 88888.00 2015-07-05 23:52:55.375 186 12690.02 57.92 54622.90 88888.00 2015-07-05 23:52:55.500 186 12690.00 57.90 54622.90 88888.00 2015-07-05 23:52:55.625 186 12690.00 57.90 54622.90 88888.00 2015-07-05 23:52:55.750 186 12689.98 57.92 54622.90 88888.00 2015-07-05 23:52:55.875 186 12690.00 57.92 54622.90 88888.00 2015-07-05 23:52:56.000 186 12690.02 57.92 54622.88 88888.00 2015-07-05 23:52:56.125 186 12690.05 57.92 54622.88 88888.00 2015-07-05 23:52:56.250 186 12689.95 57.95 54622.82 88888.00 2015-07-05 23:52:56.375 186 12690.05 57.95 54622.88 88888.00 2015-07-05 23:52:56.500 186 12690.10 57.95 54622.90 88888.00 2015-07-05 23:52:56.625 186 12690.05 57.95 54622.88 88888.00 2015-07-05 23:52:56.750 186 12690.00 57.92 54622.88 88888.00 2015-07-05 23:52:56.875 186 12689.98 57.92 54622.85 88888.00 2015-07-05 23:52:57.000 186 12690.05 57.92 54622.85 88888.00 2015-07-05 23:52:57.125 186 12690.12 57.98 54622.88 88888.00 2015-07-05 23:52:57.250 186 12690.10 57.98 54622.88 88888.00 2015-07-05 23:52:57.375 186 12690.10 57.95 54622.82 88888.00 2015-07-05 23:52:57.500 186 12690.10 57.98 54622.80 88888.00 2015-07-05 23:52:57.625 186 12690.05 57.98 54622.82 88888.00 2015-07-05 23:52:57.750 186 12690.08 57.98 54622.85 88888.00 2015-07-05 23:52:57.875 186 12690.05 57.98 54622.82 88888.00 2015-07-05 23:52:58.000 186 12690.08 57.98 54622.82 88888.00 2015-07-05 23:52:58.125 186 12690.12 57.95 54622.85 88888.00 2015-07-05 23:52:58.250 186 12690.10 57.98 54622.85 88888.00 2015-07-05 23:52:58.375 186 12690.08 58.00 54622.88 88888.00 2015-07-05 23:52:58.500 186 12690.00 57.98 54622.85 88888.00 2015-07-05 23:52:58.625 186 12690.00 58.00 54622.85 88888.00 2015-07-05 23:52:58.750 186 12689.98 58.00 54622.88 88888.00 2015-07-05 23:52:58.875 186 12689.95 57.98 54622.85 88888.00 2015-07-05 23:52:59.000 186 12690.00 57.98 54622.85 88888.00 2015-07-05 23:52:59.125 186 12690.05 58.00 54622.88 88888.00 2015-07-05 23:52:59.250 186 12690.08 58.05 54622.88 88888.00 2015-07-05 23:52:59.375 186 12690.08 58.05 54622.85 88888.00 2015-07-05 23:52:59.500 186 12690.02 58.02 54622.85 88888.00 2015-07-05 23:52:59.625 186 12690.00 58.00 54622.85 88888.00 2015-07-05 23:52:59.750 186 12690.00 58.00 54622.85 88888.00 2015-07-05 23:52:59.875 186 12690.05 58.00 54622.85 88888.00 2015-07-05 23:53:00.000 186 12690.08 57.98 54622.82 88888.00 2015-07-05 23:53:00.125 186 12690.10 58.02 54622.85 88888.00 2015-07-05 23:53:00.250 186 12690.08 58.02 54622.90 88888.00 2015-07-05 23:53:00.375 186 12690.08 58.02 54622.88 88888.00 2015-07-05 23:53:00.500 186 12690.08 58.02 54622.90 88888.00 2015-07-05 23:53:00.625 186 12690.15 58.02 54622.90 88888.00 2015-07-05 23:53:00.750 186 12690.10 58.02 54622.88 88888.00 2015-07-05 23:53:00.875 186 12690.12 58.05 54622.88 88888.00 2015-07-05 23:53:01.000 186 12690.15 58.05 54622.88 88888.00 2015-07-05 23:53:01.125 186 12690.15 58.05 54622.90 88888.00 2015-07-05 23:53:01.250 186 12690.15 58.08 54622.90 88888.00 2015-07-05 23:53:01.375 186 12690.17 58.05 54622.90 88888.00 2015-07-05 23:53:01.500 186 12690.15 58.08 54622.85 88888.00 2015-07-05 23:53:01.625 186 12690.15 58.08 54622.88 88888.00 2015-07-05 23:53:01.750 186 12690.15 58.08 54622.88 88888.00 2015-07-05 23:53:01.875 186 12690.20 58.10 54622.90 88888.00 2015-07-05 23:53:02.000 186 12690.25 58.08 54622.90 88888.00 2015-07-05 23:53:02.125 186 12690.23 58.10 54622.93 88888.00 2015-07-05 23:53:02.250 186 12690.15 58.08 54622.90 88888.00 2015-07-05 23:53:02.375 186 12690.27 58.10 54622.88 88888.00 2015-07-05 23:53:02.500 186 12690.33 58.10 54622.88 88888.00 2015-07-05 23:53:02.625 186 12690.33 58.08 54622.93 88888.00 2015-07-05 23:53:02.750 186 12690.35 58.10 54622.93 88888.00 2015-07-05 23:53:02.875 186 12690.33 58.12 54622.90 88888.00 2015-07-05 23:53:03.000 186 12690.33 58.12 54622.88 88888.00 2015-07-05 23:53:03.125 186 12690.33 58.12 54622.90 88888.00 2015-07-05 23:53:03.250 186 12690.30 58.10 54622.93 88888.00 2015-07-05 23:53:03.375 186 12690.33 58.10 54622.90 88888.00 2015-07-05 23:53:03.500 186 12690.33 58.10 54622.88 88888.00 2015-07-05 23:53:03.625 186 12690.33 58.10 54622.88 88888.00 2015-07-05 23:53:03.750 186 12690.33 58.12 54622.88 88888.00 2015-07-05 23:53:03.875 186 12690.35 58.10 54622.90 88888.00 2015-07-05 23:53:04.000 186 12690.38 58.10 54622.90 88888.00 2015-07-05 23:53:04.125 186 12690.35 58.08 54622.93 88888.00 2015-07-05 23:53:04.250 186 12690.33 58.08 54622.93 88888.00 2015-07-05 23:53:04.375 186 12690.40 58.08 54622.90 88888.00 2015-07-05 23:53:04.500 186 12690.40 58.05 54622.88 88888.00 2015-07-05 23:53:04.625 186 12690.45 58.08 54622.90 88888.00 2015-07-05 23:53:04.750 186 12690.50 58.10 54622.90 88888.00 2015-07-05 23:53:04.875 186 12690.42 58.10 54622.93 88888.00 2015-07-05 23:53:05.000 186 12690.40 58.05 54622.88 88888.00 2015-07-05 23:53:05.125 186 12690.40 58.05 54622.88 88888.00 2015-07-05 23:53:05.250 186 12690.42 58.05 54622.90 88888.00 2015-07-05 23:53:05.375 186 12690.45 58.08 54622.93 88888.00 2015-07-05 23:53:05.500 186 12690.48 58.12 54622.93 88888.00 2015-07-05 23:53:05.625 186 12690.42 58.05 54622.90 88888.00 2015-07-05 23:53:05.750 186 12690.45 58.02 54622.88 88888.00 2015-07-05 23:53:05.875 186 12690.52 58.05 54622.90 88888.00 2015-07-05 23:53:06.000 186 12690.52 58.05 54622.93 88888.00 2015-07-05 23:53:06.125 186 12690.42 58.02 54622.93 88888.00 2015-07-05 23:53:06.250 186 12690.38 58.00 54622.95 88888.00 2015-07-05 23:53:06.375 186 12690.40 58.00 54622.97 88888.00 2015-07-05 23:53:06.500 186 12690.38 58.02 54622.95 88888.00 2015-07-05 23:53:06.625 186 12690.45 58.05 54623.00 88888.00 2015-07-05 23:53:06.750 186 12690.52 58.02 54622.97 88888.00 2015-07-05 23:53:06.875 186 12690.58 58.00 54622.95 88888.00 2015-07-05 23:53:07.000 186 12690.58 58.02 54622.95 88888.00 2015-07-05 23:53:07.125 186 12690.55 58.00 54622.97 88888.00 2015-07-05 23:53:07.250 186 12690.50 58.00 54622.97 88888.00 2015-07-05 23:53:07.375 186 12690.48 57.98 54622.97 88888.00 2015-07-05 23:53:07.500 186 12690.48 57.98 54622.97 88888.00 2015-07-05 23:53:07.625 186 12690.52 57.95 54622.97 88888.00 2015-07-05 23:53:07.750 186 12690.48 57.98 54622.97 88888.00 2015-07-05 23:53:07.875 186 12690.52 57.98 54623.03 88888.00 2015-07-05 23:53:08.000 186 12690.52 57.98 54623.00 88888.00 2015-07-05 23:53:08.125 186 12690.48 58.00 54623.03 88888.00 2015-07-05 23:53:08.250 186 12690.42 57.95 54623.05 88888.00 2015-07-05 23:53:08.375 186 12690.45 57.92 54623.00 88888.00 2015-07-05 23:53:08.500 186 12690.45 57.92 54622.97 88888.00 2015-07-05 23:53:08.625 186 12690.40 57.90 54623.00 88888.00 2015-07-05 23:53:08.750 186 12690.42 57.92 54623.03 88888.00 2015-07-05 23:53:08.875 186 12690.55 57.90 54623.00 88888.00 2015-07-05 23:53:09.000 186 12690.58 57.90 54623.03 88888.00 2015-07-05 23:53:09.125 186 12690.52 57.92 54623.05 88888.00 2015-07-05 23:53:09.250 186 12690.45 57.88 54623.03 88888.00 2015-07-05 23:53:09.375 186 12690.38 57.85 54623.03 88888.00 2015-07-05 23:53:09.500 186 12690.42 57.92 54623.05 88888.00 2015-07-05 23:53:09.625 186 12690.45 57.92 54623.07 88888.00 2015-07-05 23:53:09.750 186 12690.48 57.95 54623.10 88888.00 2015-07-05 23:53:09.875 186 12690.48 57.95 54623.07 88888.00 2015-07-05 23:53:10.000 186 12690.45 57.92 54623.05 88888.00 2015-07-05 23:53:10.125 186 12690.38 57.88 54623.05 88888.00 2015-07-05 23:53:10.250 186 12690.30 57.85 54623.05 88888.00 2015-07-05 23:53:10.375 186 12690.35 57.83 54623.03 88888.00 2015-07-05 23:53:10.500 186 12690.40 57.83 54623.03 88888.00 2015-07-05 23:53:10.625 186 12690.45 57.85 54623.05 88888.00 2015-07-05 23:53:10.750 186 12690.45 57.85 54623.05 88888.00 2015-07-05 23:53:10.875 186 12690.42 57.80 54623.05 88888.00 2015-07-05 23:53:11.000 186 12690.42 57.80 54623.03 88888.00 2015-07-05 23:53:11.125 186 12690.42 57.83 54623.05 88888.00 2015-07-05 23:53:11.250 186 12690.42 57.85 54623.07 88888.00 2015-07-05 23:53:11.375 186 12690.50 57.88 54623.10 88888.00 2015-07-05 23:53:11.500 186 12690.52 57.88 54623.07 88888.00 2015-07-05 23:53:11.625 186 12690.45 57.83 54623.07 88888.00 2015-07-05 23:53:11.750 186 12690.42 57.77 54623.05 88888.00 2015-07-05 23:53:11.875 186 12690.48 57.77 54623.07 88888.00 2015-07-05 23:53:12.000 186 12690.45 57.83 54623.07 88888.00 2015-07-05 23:53:12.125 186 12690.40 57.83 54623.07 88888.00 2015-07-05 23:53:12.250 186 12690.33 57.80 54623.10 88888.00 2015-07-05 23:53:12.375 186 12690.40 57.80 54623.10 88888.00 2015-07-05 23:53:12.500 186 12690.42 57.83 54623.12 88888.00 2015-07-05 23:53:12.625 186 12690.42 57.85 54623.12 88888.00 2015-07-05 23:53:12.750 186 12690.42 57.85 54623.12 88888.00 2015-07-05 23:53:12.875 186 12690.48 57.85 54623.12 88888.00 2015-07-05 23:53:13.000 186 12690.52 57.83 54623.12 88888.00 2015-07-05 23:53:13.125 186 12690.50 57.83 54623.10 88888.00 2015-07-05 23:53:13.250 186 12690.48 57.88 54623.15 88888.00 2015-07-05 23:53:13.375 186 12690.50 57.85 54623.15 88888.00 2015-07-05 23:53:13.500 186 12690.48 57.85 54623.15 88888.00 2015-07-05 23:53:13.625 186 12690.48 57.85 54623.12 88888.00 2015-07-05 23:53:13.750 186 12690.50 57.88 54623.15 88888.00 2015-07-05 23:53:13.875 186 12690.50 57.90 54623.18 88888.00 2015-07-05 23:53:14.000 186 12690.48 57.90 54623.18 88888.00 2015-07-05 23:53:14.125 186 12690.48 57.88 54623.18 88888.00 2015-07-05 23:53:14.250 186 12690.52 57.88 54623.18 88888.00 2015-07-05 23:53:14.375 186 12690.50 57.88 54623.18 88888.00 2015-07-05 23:53:14.500 186 12690.42 57.92 54623.20 88888.00 2015-07-05 23:53:14.625 186 12690.45 57.95 54623.22 88888.00 2015-07-05 23:53:14.750 186 12690.40 57.90 54623.18 88888.00 2015-07-05 23:53:14.875 186 12690.42 57.90 54623.18 88888.00 2015-07-05 23:53:15.000 186 12690.48 57.90 54623.18 88888.00 2015-07-05 23:53:15.125 186 12690.48 57.92 54623.20 88888.00 2015-07-05 23:53:15.250 186 12690.40 57.90 54623.18 88888.00 2015-07-05 23:53:15.375 186 12690.42 57.88 54623.15 88888.00 2015-07-05 23:53:15.500 186 12690.50 57.90 54623.15 88888.00 2015-07-05 23:53:15.625 186 12690.48 57.90 54623.18 88888.00 2015-07-05 23:53:15.750 186 12690.48 57.90 54623.18 88888.00 2015-07-05 23:53:15.875 186 12690.48 57.90 54623.15 88888.00 2015-07-05 23:53:16.000 186 12690.48 57.92 54623.15 88888.00 2015-07-05 23:53:16.125 186 12690.48 57.90 54623.12 88888.00 2015-07-05 23:53:16.250 186 12690.48 57.90 54623.18 88888.00 2015-07-05 23:53:16.375 186 12690.58 57.92 54623.18 88888.00 2015-07-05 23:53:16.500 186 12690.52 57.90 54623.18 88888.00 2015-07-05 23:53:16.625 186 12690.45 57.95 54623.15 88888.00 2015-07-05 23:53:16.750 186 12690.42 57.98 54623.15 88888.00 2015-07-05 23:53:16.875 186 12690.48 57.98 54623.18 88888.00 2015-07-05 23:53:17.000 186 12690.52 58.00 54623.18 88888.00 2015-07-05 23:53:17.125 186 12690.50 58.00 54623.18 88888.00 2015-07-05 23:53:17.250 186 12690.48 57.98 54623.18 88888.00 2015-07-05 23:53:17.375 186 12690.50 58.00 54623.18 88888.00 2015-07-05 23:53:17.500 186 12690.50 57.98 54623.18 88888.00 2015-07-05 23:53:17.625 186 12690.55 58.00 54623.18 88888.00 2015-07-05 23:53:17.750 186 12690.62 58.00 54623.20 88888.00 2015-07-05 23:53:17.875 186 12690.60 58.02 54623.18 88888.00 2015-07-05 23:53:18.000 186 12690.55 58.00 54623.18 88888.00 2015-07-05 23:53:18.125 186 12690.55 58.02 54623.20 88888.00 2015-07-05 23:53:18.250 186 12690.52 58.00 54623.18 88888.00 2015-07-05 23:53:18.375 186 12690.55 58.05 54623.18 88888.00 2015-07-05 23:53:18.500 186 12690.58 58.08 54623.18 88888.00 2015-07-05 23:53:18.625 186 12690.58 58.10 54623.18 88888.00 2015-07-05 23:53:18.750 186 12690.70 58.12 54623.20 88888.00 2015-07-05 23:53:18.875 186 12690.67 58.10 54623.20 88888.00 2015-07-05 23:53:19.000 186 12690.60 58.08 54623.18 88888.00 2015-07-05 23:53:19.125 186 12690.62 58.08 54623.18 88888.00 2015-07-05 23:53:19.250 186 12690.67 58.12 54623.18 88888.00 2015-07-05 23:53:19.375 186 12690.73 58.12 54623.20 88888.00 2015-07-05 23:53:19.500 186 12690.65 58.12 54623.18 88888.00 2015-07-05 23:53:19.625 186 12690.62 58.12 54623.18 88888.00 2015-07-05 23:53:19.750 186 12690.70 58.12 54623.20 88888.00 2015-07-05 23:53:19.875 186 12690.73 58.15 54623.20 88888.00 2015-07-05 23:53:20.000 186 12690.73 58.17 54623.20 88888.00 2015-07-05 23:53:20.125 186 12690.75 58.15 54623.18 88888.00 2015-07-05 23:53:20.250 186 12690.67 58.10 54623.20 88888.00 2015-07-05 23:53:20.375 186 12690.73 58.17 54623.22 88888.00 2015-07-05 23:53:20.500 186 12690.73 58.20 54623.22 88888.00 2015-07-05 23:53:20.625 186 12690.67 58.17 54623.20 88888.00 2015-07-05 23:53:20.750 186 12690.73 58.17 54623.20 88888.00 2015-07-05 23:53:20.875 186 12690.80 58.20 54623.20 88888.00 2015-07-05 23:53:21.000 186 12690.75 58.17 54623.18 88888.00 2015-07-05 23:53:21.125 186 12690.73 58.17 54623.18 88888.00 2015-07-05 23:53:21.250 186 12690.77 58.17 54623.20 88888.00 2015-07-05 23:53:21.375 186 12690.75 58.15 54623.18 88888.00 2015-07-05 23:53:21.500 186 12690.75 58.20 54623.20 88888.00 2015-07-05 23:53:21.625 186 12690.77 58.23 54623.20 88888.00 2015-07-05 23:53:21.750 186 12690.80 58.25 54623.18 88888.00 2015-07-05 23:53:21.875 186 12690.83 58.27 54623.18 88888.00 2015-07-05 23:53:22.000 186 12690.83 58.25 54623.18 88888.00 2015-07-05 23:53:22.125 186 12690.85 58.25 54623.18 88888.00 2015-07-05 23:53:22.250 186 12690.88 58.25 54623.15 88888.00 2015-07-05 23:53:22.375 186 12690.90 58.27 54623.12 88888.00 2015-07-05 23:53:22.500 186 12690.88 58.25 54623.15 88888.00 2015-07-05 23:53:22.625 186 12690.90 58.25 54623.15 88888.00 2015-07-05 23:53:22.750 186 12690.95 58.25 54623.15 88888.00 2015-07-05 23:53:22.875 186 12691.00 58.23 54623.15 88888.00 2015-07-05 23:53:23.000 186 12691.02 58.23 54623.15 88888.00 2015-07-05 23:53:23.125 186 12691.00 58.25 54623.18 88888.00 2015-07-05 23:53:23.250 186 12691.02 58.23 54623.18 88888.00 2015-07-05 23:53:23.375 186 12691.08 58.27 54623.18 88888.00 2015-07-05 23:53:23.500 186 12691.02 58.25 54623.18 88888.00 2015-07-05 23:53:23.625 186 12691.08 58.27 54623.18 88888.00 2015-07-05 23:53:23.750 186 12691.12 58.27 54623.18 88888.00 2015-07-05 23:53:23.875 186 12691.12 58.27 54623.15 88888.00 2015-07-05 23:53:24.000 186 12691.10 58.27 54623.15 88888.00 2015-07-05 23:53:24.125 186 12691.10 58.33 54623.20 88888.00 2015-07-05 23:53:24.250 186 12691.08 58.33 54623.22 88888.00 2015-07-05 23:53:24.375 186 12691.15 58.33 54623.22 88888.00 2015-07-05 23:53:24.500 186 12691.15 58.33 54623.20 88888.00 2015-07-05 23:53:24.625 186 12691.12 58.33 54623.20 88888.00 2015-07-05 23:53:24.750 186 12691.15 58.35 54623.18 88888.00 2015-07-05 23:53:24.875 186 12691.12 58.35 54623.20 88888.00 2015-07-05 23:53:25.000 186 12691.15 58.30 54623.18 88888.00 2015-07-05 23:53:25.125 186 12691.15 58.27 54623.18 88888.00 2015-07-05 23:53:25.250 186 12691.17 58.30 54623.22 88888.00 2015-07-05 23:53:25.375 186 12691.20 58.33 54623.22 88888.00 2015-07-05 23:53:25.500 186 12691.15 58.30 54623.20 88888.00 2015-07-05 23:53:25.625 186 12691.17 58.30 54623.18 88888.00 2015-07-05 23:53:25.750 186 12691.17 58.25 54623.18 88888.00 2015-07-05 23:53:25.875 186 12691.20 58.25 54623.20 88888.00 2015-07-05 23:53:26.000 186 12691.23 58.27 54623.20 88888.00 2015-07-05 23:53:26.125 186 12691.20 58.27 54623.20 88888.00 2015-07-05 23:53:26.250 186 12691.20 58.25 54623.20 88888.00 2015-07-05 23:53:26.375 186 12691.27 58.27 54623.18 88888.00 2015-07-05 23:53:26.500 186 12691.27 58.27 54623.20 88888.00 2015-07-05 23:53:26.625 186 12691.27 58.30 54623.20 88888.00 2015-07-05 23:53:26.750 186 12691.33 58.30 54623.18 88888.00 2015-07-05 23:53:26.875 186 12691.35 58.25 54623.18 88888.00 2015-07-05 23:53:27.000 186 12691.35 58.25 54623.20 88888.00 2015-07-05 23:53:27.125 186 12691.35 58.30 54623.22 88888.00 2015-07-05 23:53:27.250 186 12691.30 58.27 54623.18 88888.00 2015-07-05 23:53:27.375 186 12691.25 58.27 54623.18 88888.00 2015-07-05 23:53:27.500 186 12691.25 58.27 54623.20 88888.00 2015-07-05 23:53:27.625 186 12691.33 58.30 54623.22 88888.00 2015-07-05 23:53:27.750 186 12691.33 58.25 54623.20 88888.00 2015-07-05 23:53:27.875 186 12691.25 58.23 54623.20 88888.00 2015-07-05 23:53:28.000 186 12691.25 58.23 54623.20 88888.00 2015-07-05 23:53:28.125 186 12691.33 58.23 54623.20 88888.00 2015-07-05 23:53:28.250 186 12691.38 58.25 54623.20 88888.00 2015-07-05 23:53:28.375 186 12691.42 58.25 54623.20 88888.00 2015-07-05 23:53:28.500 186 12691.35 58.23 54623.20 88888.00 2015-07-05 23:53:28.625 186 12691.35 58.23 54623.22 88888.00 2015-07-05 23:53:28.750 186 12691.40 58.20 54623.22 88888.00 2015-07-05 23:53:28.875 186 12691.40 58.17 54623.20 88888.00 2015-07-05 23:53:29.000 186 12691.40 58.20 54623.20 88888.00 2015-07-05 23:53:29.125 186 12691.35 58.20 54623.25 88888.00 2015-07-05 23:53:29.250 186 12691.38 58.20 54623.25 88888.00 2015-07-05 23:53:29.375 186 12691.40 58.20 54623.22 88888.00 2015-07-05 23:53:29.500 186 12691.38 58.20 54623.25 88888.00 2015-07-05 23:53:29.625 186 12691.38 58.20 54623.25 88888.00 2015-07-05 23:53:29.750 186 12691.38 58.20 54623.25 88888.00 2015-07-05 23:53:29.875 186 12691.42 58.23 54623.25 88888.00 2015-07-05 23:53:30.000 186 12691.40 58.23 54623.25 88888.00 2015-07-05 23:53:30.125 186 12691.38 58.23 54623.25 88888.00 2015-07-05 23:53:30.250 186 12691.40 58.23 54623.28 88888.00 2015-07-05 23:53:30.375 186 12691.48 58.25 54623.28 88888.00 2015-07-05 23:53:30.500 186 12691.45 58.25 54623.30 88888.00 2015-07-05 23:53:30.625 186 12691.45 58.25 54623.30 88888.00 2015-07-05 23:53:30.750 186 12691.45 58.23 54623.30 88888.00 2015-07-05 23:53:30.875 186 12691.48 58.20 54623.30 88888.00 2015-07-05 23:53:31.000 186 12691.45 58.20 54623.28 88888.00 2015-07-05 23:53:31.125 186 12691.38 58.20 54623.28 88888.00 2015-07-05 23:53:31.250 186 12691.45 58.20 54623.32 88888.00 2015-07-05 23:53:31.375 186 12691.45 58.17 54623.30 88888.00 2015-07-05 23:53:31.500 186 12691.38 58.15 54623.25 88888.00 2015-07-05 23:53:31.625 186 12691.42 58.17 54623.28 88888.00 2015-07-05 23:53:31.750 186 12691.42 58.20 54623.32 88888.00 2015-07-05 23:53:31.875 186 12691.42 58.23 54623.32 88888.00 2015-07-05 23:53:32.000 186 12691.50 58.20 54623.28 88888.00 2015-07-05 23:53:32.125 186 12691.48 58.20 54623.28 88888.00 2015-07-05 23:53:32.250 186 12691.42 58.17 54623.30 88888.00 2015-07-05 23:53:32.375 186 12691.45 58.17 54623.28 88888.00 2015-07-05 23:53:32.500 186 12691.42 58.17 54623.25 88888.00 2015-07-05 23:53:32.625 186 12691.38 58.17 54623.25 88888.00 2015-07-05 23:53:32.750 186 12691.42 58.17 54623.30 88888.00 2015-07-05 23:53:32.875 186 12691.48 58.17 54623.30 88888.00 2015-07-05 23:53:33.000 186 12691.45 58.17 54623.30 88888.00 2015-07-05 23:53:33.125 186 12691.40 58.15 54623.32 88888.00 2015-07-05 23:53:33.250 186 12691.38 58.17 54623.30 88888.00 2015-07-05 23:53:33.375 186 12691.42 58.17 54623.30 88888.00 2015-07-05 23:53:33.500 186 12691.45 58.15 54623.30 88888.00 2015-07-05 23:53:33.625 186 12691.48 58.15 54623.32 88888.00 2015-07-05 23:53:33.750 186 12691.50 58.15 54623.30 88888.00 2015-07-05 23:53:33.875 186 12691.50 58.15 54623.30 88888.00 2015-07-05 23:53:34.000 186 12691.50 58.15 54623.25 88888.00 2015-07-05 23:53:34.125 186 12691.52 58.12 54623.22 88888.00 2015-07-05 23:53:34.250 186 12691.48 58.08 54623.25 88888.00 2015-07-05 23:53:34.375 186 12691.50 58.10 54623.28 88888.00 2015-07-05 23:53:34.500 186 12691.55 58.12 54623.28 88888.00 2015-07-05 23:53:34.625 186 12691.60 58.15 54623.25 88888.00 2015-07-05 23:53:34.750 186 12691.58 58.12 54623.28 88888.00 2015-07-05 23:53:34.875 186 12691.52 58.15 54623.28 88888.00 2015-07-05 23:53:35.000 186 12691.52 58.10 54623.25 88888.00 2015-07-05 23:53:35.125 186 12691.50 58.10 54623.25 88888.00 2015-07-05 23:53:35.250 186 12691.45 58.10 54623.25 88888.00 2015-07-05 23:53:35.375 186 12691.55 58.12 54623.28 88888.00 2015-07-05 23:53:35.500 186 12691.65 58.17 54623.30 88888.00 2015-07-05 23:53:35.625 186 12691.65 58.17 54623.30 88888.00 2015-07-05 23:53:35.750 186 12691.60 58.17 54623.30 88888.00 2015-07-05 23:53:35.875 186 12691.60 58.20 54623.28 88888.00 2015-07-05 23:53:36.000 186 12691.58 58.20 54623.28 88888.00 2015-07-05 23:53:36.125 186 12691.55 58.17 54623.28 88888.00 2015-07-05 23:53:36.250 186 12691.48 58.17 54623.32 88888.00 2015-07-05 23:53:36.375 186 12691.50 58.20 54623.32 88888.00 2015-07-05 23:53:36.500 186 12691.55 58.20 54623.35 88888.00 2015-07-05 23:53:36.625 186 12691.58 58.17 54623.32 88888.00 2015-07-05 23:53:36.750 186 12691.60 58.20 54623.32 88888.00 2015-07-05 23:53:36.875 186 12691.60 58.20 54623.32 88888.00 2015-07-05 23:53:37.000 186 12691.58 58.20 54623.30 88888.00 2015-07-05 23:53:37.125 186 12691.55 58.17 54623.30 88888.00 2015-07-05 23:53:37.250 186 12691.55 58.17 54623.32 88888.00 2015-07-05 23:53:37.375 186 12691.62 58.17 54623.32 88888.00 2015-07-05 23:53:37.500 186 12691.67 58.17 54623.28 88888.00 2015-07-05 23:53:37.625 186 12691.60 58.17 54623.30 88888.00 2015-07-05 23:53:37.750 186 12691.58 58.17 54623.30 88888.00 2015-07-05 23:53:37.875 186 12691.65 58.17 54623.32 88888.00 2015-07-05 23:53:38.000 186 12691.67 58.20 54623.32 88888.00 2015-07-05 23:53:38.125 186 12691.67 58.20 54623.32 88888.00 2015-07-05 23:53:38.250 186 12691.67 58.17 54623.35 88888.00 2015-07-05 23:53:38.375 186 12691.73 58.20 54623.35 88888.00 2015-07-05 23:53:38.500 186 12691.70 58.20 54623.32 88888.00 2015-07-05 23:53:38.625 186 12691.67 58.23 54623.32 88888.00 2015-07-05 23:53:38.750 186 12691.67 58.23 54623.38 88888.00 2015-07-05 23:53:38.875 186 12691.75 58.23 54623.35 88888.00 2015-07-05 23:53:39.000 186 12691.75 58.20 54623.35 88888.00 2015-07-05 23:53:39.125 186 12691.70 58.20 54623.35 88888.00 2015-07-05 23:53:39.250 186 12691.62 58.15 54623.35 88888.00 2015-07-05 23:53:39.375 186 12691.62 58.15 54623.32 88888.00 2015-07-05 23:53:39.500 186 12691.67 58.17 54623.38 88888.00 2015-07-05 23:53:39.625 186 12691.73 58.20 54623.38 88888.00 2015-07-05 23:53:39.750 186 12691.73 58.17 54623.35 88888.00 2015-07-05 23:53:39.875 186 12691.70 58.15 54623.35 88888.00 2015-07-05 23:53:40.000 186 12691.75 58.17 54623.35 88888.00 2015-07-05 23:53:40.125 186 12691.80 58.20 54623.38 88888.00 2015-07-05 23:53:40.250 186 12691.80 58.17 54623.35 88888.00 2015-07-05 23:53:40.375 186 12691.80 58.15 54623.30 88888.00 2015-07-05 23:53:40.500 186 12691.85 58.17 54623.32 88888.00 2015-07-05 23:53:40.625 186 12691.83 58.20 54623.35 88888.00 2015-07-05 23:53:40.750 186 12691.85 58.17 54623.30 88888.00 2015-07-05 23:53:40.875 186 12691.80 58.12 54623.28 88888.00 2015-07-05 23:53:41.000 186 12691.83 58.12 54623.28 88888.00 2015-07-05 23:53:41.125 186 12691.90 58.15 54623.30 88888.00 2015-07-05 23:53:41.250 186 12691.90 58.15 54623.32 88888.00 2015-07-05 23:53:41.375 186 12691.92 58.17 54623.35 88888.00 2015-07-05 23:53:41.500 186 12691.95 58.17 54623.38 88888.00 2015-07-05 23:53:41.625 186 12691.95 58.20 54623.35 88888.00 2015-07-05 23:53:41.750 186 12691.88 58.20 54623.32 88888.00 2015-07-05 23:53:41.875 186 12691.85 58.20 54623.32 88888.00 2015-07-05 23:53:42.000 186 12691.90 58.20 54623.32 88888.00 2015-07-05 23:53:42.125 186 12691.95 58.20 54623.38 88888.00 2015-07-05 23:53:42.250 186 12691.98 58.20 54623.35 88888.00 2015-07-05 23:53:42.375 186 12692.00 58.23 54623.32 88888.00 2015-07-05 23:53:42.500 186 12691.92 58.17 54623.30 88888.00 2015-07-05 23:53:42.625 186 12691.80 58.15 54623.30 88888.00 2015-07-05 23:53:42.750 186 12691.88 58.15 54623.32 88888.00 2015-07-05 23:53:42.875 186 12691.90 58.17 54623.35 88888.00 2015-07-05 23:53:43.000 186 12691.88 58.15 54623.38 88888.00 2015-07-05 23:53:43.125 186 12691.88 58.12 54623.38 88888.00 2015-07-05 23:53:43.250 186 12691.85 58.15 54623.35 88888.00 2015-07-05 23:53:43.375 186 12691.90 58.15 54623.35 88888.00 2015-07-05 23:53:43.500 186 12691.92 58.15 54623.35 88888.00 2015-07-05 23:53:43.625 186 12691.92 58.17 54623.38 88888.00 2015-07-05 23:53:43.750 186 12691.92 58.17 54623.38 88888.00 2015-07-05 23:53:43.875 186 12691.95 58.15 54623.35 88888.00 2015-07-05 23:53:44.000 186 12691.98 58.15 54623.35 88888.00 2015-07-05 23:53:44.125 186 12692.00 58.17 54623.38 88888.00 2015-07-05 23:53:44.250 186 12691.98 58.15 54623.38 88888.00 2015-07-05 23:53:44.375 186 12691.95 58.15 54623.40 88888.00 2015-07-05 23:53:44.500 186 12691.95 58.12 54623.40 88888.00 2015-07-05 23:53:44.625 186 12692.00 58.10 54623.40 88888.00 2015-07-05 23:53:44.750 186 12692.00 58.10 54623.43 88888.00 2015-07-05 23:53:44.875 186 12691.95 58.12 54623.38 88888.00 2015-07-05 23:53:45.000 186 12691.95 58.12 54623.35 88888.00 2015-07-05 23:53:45.125 186 12692.00 58.10 54623.35 88888.00 2015-07-05 23:53:45.250 186 12692.00 58.15 54623.40 88888.00 2015-07-05 23:53:45.375 186 12692.02 58.17 54623.43 88888.00 2015-07-05 23:53:45.500 186 12692.00 58.15 54623.40 88888.00 2015-07-05 23:53:45.625 186 12692.00 58.15 54623.38 88888.00 2015-07-05 23:53:45.750 186 12691.98 58.15 54623.40 88888.00 2015-07-05 23:53:45.875 186 12692.00 58.12 54623.38 88888.00 2015-07-05 23:53:46.000 186 12692.02 58.08 54623.35 88888.00 2015-07-05 23:53:46.125 186 12692.02 58.10 54623.40 88888.00 2015-07-05 23:53:46.250 186 12692.00 58.05 54623.38 88888.00 2015-07-05 23:53:46.375 186 12692.08 58.05 54623.40 88888.00 2015-07-05 23:53:46.500 186 12692.08 58.08 54623.40 88888.00 2015-07-05 23:53:46.625 186 12692.08 58.08 54623.40 88888.00 2015-07-05 23:53:46.750 186 12692.10 58.10 54623.38 88888.00 2015-07-05 23:53:46.875 186 12692.12 58.10 54623.40 88888.00 2015-07-05 23:53:47.000 186 12692.15 58.08 54623.35 88888.00 2015-07-05 23:53:47.125 186 12692.08 58.10 54623.40 88888.00 2015-07-05 23:53:47.250 186 12692.05 58.10 54623.40 88888.00 2015-07-05 23:53:47.375 186 12692.10 58.15 54623.45 88888.00 2015-07-05 23:53:47.500 186 12692.15 58.12 54623.43 88888.00 2015-07-05 23:53:47.625 186 12692.20 58.12 54623.40 88888.00 2015-07-05 23:53:47.750 186 12692.17 58.10 54623.40 88888.00 2015-07-05 23:53:47.875 186 12692.12 58.08 54623.43 88888.00 2015-07-05 23:53:48.000 186 12692.05 58.08 54623.43 88888.00 2015-07-05 23:53:48.125 186 12692.05 58.12 54623.45 88888.00 2015-07-05 23:53:48.250 186 12692.02 58.08 54623.43 88888.00 2015-07-05 23:53:48.375 186 12691.98 58.10 54623.45 88888.00 2015-07-05 23:53:48.500 186 12692.00 58.10 54623.45 88888.00 2015-07-05 23:53:48.625 186 12692.08 58.10 54623.47 88888.00 2015-07-05 23:53:48.750 186 12692.15 58.10 54623.50 88888.00 2015-07-05 23:53:48.875 186 12692.23 58.15 54623.53 88888.00 2015-07-05 23:53:49.000 186 12692.25 58.15 54623.53 88888.00 2015-07-05 23:53:49.125 186 12692.20 58.15 54623.53 88888.00 2015-07-05 23:53:49.250 186 12692.17 58.08 54623.47 88888.00 2015-07-05 23:53:49.375 186 12692.20 58.05 54623.45 88888.00 2015-07-05 23:53:49.500 186 12692.20 58.05 54623.47 88888.00 2015-07-05 23:53:49.625 186 12692.20 58.08 54623.47 88888.00 2015-07-05 23:53:49.750 186 12692.20 58.05 54623.47 88888.00 2015-07-05 23:53:49.875 186 12692.20 58.05 54623.47 88888.00 2015-07-05 23:53:50.000 186 12692.20 58.02 54623.43 88888.00 2015-07-05 23:53:50.125 186 12692.25 58.05 54623.47 88888.00 2015-07-05 23:53:50.250 186 12692.27 58.05 54623.53 88888.00 2015-07-05 23:53:50.375 186 12692.27 58.02 54623.53 88888.00 2015-07-05 23:53:50.500 186 12692.23 58.05 54623.53 88888.00 2015-07-05 23:53:50.625 186 12692.25 58.05 54623.50 88888.00 2015-07-05 23:53:50.750 186 12692.30 58.05 54623.50 88888.00 2015-07-05 23:53:50.875 186 12692.25 58.05 54623.53 88888.00 2015-07-05 23:53:51.000 186 12692.12 58.02 54623.47 88888.00 2015-07-05 23:53:51.125 186 12692.17 58.00 54623.50 88888.00 2015-07-05 23:53:51.250 186 12692.20 58.02 54623.53 88888.00 2015-07-05 23:53:51.375 186 12692.25 58.05 54623.53 88888.00 2015-07-05 23:53:51.500 186 12692.20 58.02 54623.50 88888.00 2015-07-05 23:53:51.625 186 12692.17 58.00 54623.50 88888.00 2015-07-05 23:53:51.750 186 12692.20 58.02 54623.50 88888.00 2015-07-05 23:53:51.875 186 12692.23 58.00 54623.47 88888.00 2015-07-05 23:53:52.000 186 12692.25 57.98 54623.47 88888.00 2015-07-05 23:53:52.125 186 12692.27 57.92 54623.45 88888.00 2015-07-05 23:53:52.250 186 12692.23 57.92 54623.47 88888.00 2015-07-05 23:53:52.375 186 12692.25 57.95 54623.45 88888.00 2015-07-05 23:53:52.500 186 12692.27 58.00 54623.47 88888.00 2015-07-05 23:53:52.625 186 12692.33 58.00 54623.50 88888.00 2015-07-05 23:53:52.750 186 12692.38 58.00 54623.50 88888.00 2015-07-05 23:53:52.875 186 12692.42 58.00 54623.47 88888.00 2015-07-05 23:53:53.000 186 12692.38 57.98 54623.45 88888.00 2015-07-05 23:53:53.125 186 12692.33 57.95 54623.45 88888.00 2015-07-05 23:53:53.250 186 12692.35 57.95 54623.50 88888.00 2015-07-05 23:53:53.375 186 12692.38 57.98 54623.50 88888.00 2015-07-05 23:53:53.500 186 12692.45 57.95 54623.53 88888.00 2015-07-05 23:53:53.625 186 12692.45 57.98 54623.50 88888.00 2015-07-05 23:53:53.750 186 12692.42 57.98 54623.47 88888.00 2015-07-05 23:53:53.875 186 12692.42 57.95 54623.50 88888.00 2015-07-05 23:53:54.000 186 12692.42 57.95 54623.50 88888.00 2015-07-05 23:53:54.125 186 12692.42 57.95 54623.50 88888.00 2015-07-05 23:53:54.250 186 12692.48 57.95 54623.50 88888.00 2015-07-05 23:53:54.375 186 12692.48 57.95 54623.50 88888.00 2015-07-05 23:53:54.500 186 12692.42 57.92 54623.55 88888.00 2015-07-05 23:53:54.625 186 12692.38 57.92 54623.55 88888.00 2015-07-05 23:53:54.750 186 12692.38 57.92 54623.53 88888.00 2015-07-05 23:53:54.875 186 12692.40 57.92 54623.53 88888.00 2015-07-05 23:53:55.000 186 12692.40 57.90 54623.50 88888.00 2015-07-05 23:53:55.125 186 12692.40 57.95 54623.50 88888.00 2015-07-05 23:53:55.250 186 12692.42 57.92 54623.50 88888.00 2015-07-05 23:53:55.375 186 12692.42 57.92 54623.50 88888.00 2015-07-05 23:53:55.500 186 12692.42 57.90 54623.50 88888.00 2015-07-05 23:53:55.625 186 12692.40 57.92 54623.55 88888.00 2015-07-05 23:53:55.750 186 12692.42 57.92 54623.55 88888.00 2015-07-05 23:53:55.875 186 12692.45 57.92 54623.55 88888.00 2015-07-05 23:53:56.000 186 12692.48 57.92 54623.55 88888.00 2015-07-05 23:53:56.125 186 12692.48 57.90 54623.57 88888.00 2015-07-05 23:53:56.250 186 12692.48 57.90 54623.60 88888.00 2015-07-05 23:53:56.375 186 12692.48 57.83 54623.53 88888.00 2015-07-05 23:53:56.500 186 12692.48 57.85 54623.53 88888.00 2015-07-05 23:53:56.625 186 12692.50 57.88 54623.57 88888.00 2015-07-05 23:53:56.750 186 12692.52 57.88 54623.60 88888.00 2015-07-05 23:53:56.875 186 12692.50 57.88 54623.62 88888.00 2015-07-05 23:53:57.000 186 12692.55 57.88 54623.60 88888.00 2015-07-05 23:53:57.125 186 12692.52 57.85 54623.60 88888.00 2015-07-05 23:53:57.250 186 12692.45 57.83 54623.57 88888.00 2015-07-05 23:53:57.375 186 12692.52 57.85 54623.60 88888.00 2015-07-05 23:53:57.500 186 12692.65 57.85 54623.62 88888.00 2015-07-05 23:53:57.625 186 12692.65 57.85 54623.62 88888.00 2015-07-05 23:53:57.750 186 12692.62 57.85 54623.60 88888.00 2015-07-05 23:53:57.875 186 12692.67 57.83 54623.55 88888.00 2015-07-05 23:53:58.000 186 12692.70 57.83 54623.53 88888.00 2015-07-05 23:53:58.125 186 12692.65 57.80 54623.55 88888.00 2015-07-05 23:53:58.250 186 12692.62 57.80 54623.57 88888.00 2015-07-05 23:53:58.375 186 12692.70 57.80 54623.57 88888.00 2015-07-05 23:53:58.500 186 12692.65 57.77 54623.55 88888.00 2015-07-05 23:53:58.625 186 12692.65 57.80 54623.55 88888.00 2015-07-05 23:53:58.750 186 12692.62 57.83 54623.57 88888.00 2015-07-05 23:53:58.875 186 12692.55 57.75 54623.57 88888.00 2015-07-05 23:53:59.000 186 12692.58 57.73 54623.55 88888.00 2015-07-05 23:53:59.125 186 12692.62 57.75 54623.55 88888.00 2015-07-05 23:53:59.250 186 12692.62 57.77 54623.57 88888.00 2015-07-05 23:53:59.375 186 12692.70 57.77 54623.57 88888.00 2015-07-05 23:53:59.500 186 12692.67 57.75 54623.55 88888.00 2015-07-05 23:53:59.625 186 12692.65 57.73 54623.55 88888.00 2015-07-05 23:53:59.750 186 12692.67 57.75 54623.57 88888.00 2015-07-05 23:53:59.875 186 12692.70 57.77 54623.62 88888.00 2015-07-05 23:54:00.000 186 12692.75 57.75 54623.62 88888.00 2015-07-05 23:54:00.125 186 12692.73 57.75 54623.62 88888.00 2015-07-05 23:54:00.250 186 12692.65 57.70 54623.62 88888.00 2015-07-05 23:54:00.375 186 12692.67 57.70 54623.62 88888.00 2015-07-05 23:54:00.500 186 12692.73 57.70 54623.65 88888.00 2015-07-05 23:54:00.625 186 12692.73 57.73 54623.65 88888.00 2015-07-05 23:54:00.750 186 12692.70 57.73 54623.60 88888.00 2015-07-05 23:54:00.875 186 12692.70 57.67 54623.57 88888.00 2015-07-05 23:54:01.000 186 12692.70 57.67 54623.62 88888.00 2015-07-05 23:54:01.125 186 12692.73 57.70 54623.65 88888.00 2015-07-05 23:54:01.250 186 12692.65 57.65 54623.62 88888.00 2015-07-05 23:54:01.375 186 12692.60 57.65 54623.62 88888.00 2015-07-05 23:54:01.500 186 12692.60 57.67 54623.62 88888.00 2015-07-05 23:54:01.625 186 12692.70 57.70 54623.65 88888.00 2015-07-05 23:54:01.750 186 12692.70 57.70 54623.62 88888.00 2015-07-05 23:54:01.875 186 12692.70 57.70 54623.65 88888.00 2015-07-05 23:54:02.000 186 12692.75 57.67 54623.68 88888.00 2015-07-05 23:54:02.125 186 12692.75 57.67 54623.68 88888.00 2015-07-05 23:54:02.250 186 12692.73 57.65 54623.62 88888.00 2015-07-05 23:54:02.375 186 12692.77 57.67 54623.62 88888.00 2015-07-05 23:54:02.500 186 12692.75 57.65 54623.68 88888.00 2015-07-05 23:54:02.625 186 12692.75 57.65 54623.68 88888.00 2015-07-05 23:54:02.750 186 12692.73 57.65 54623.65 88888.00 2015-07-05 23:54:02.875 186 12692.75 57.65 54623.68 88888.00 2015-07-05 23:54:03.000 186 12692.77 57.65 54623.68 88888.00 2015-07-05 23:54:03.125 186 12692.77 57.65 54623.68 88888.00 2015-07-05 23:54:03.250 186 12692.75 57.65 54623.72 88888.00 2015-07-05 23:54:03.375 186 12692.77 57.62 54623.70 88888.00 2015-07-05 23:54:03.500 186 12692.75 57.60 54623.68 88888.00 2015-07-05 23:54:03.625 186 12692.75 57.60 54623.68 88888.00 2015-07-05 23:54:03.750 186 12692.80 57.65 54623.70 88888.00 2015-07-05 23:54:03.875 186 12692.85 57.65 54623.70 88888.00 2015-07-05 23:54:04.000 186 12692.85 57.65 54623.68 88888.00 2015-07-05 23:54:04.125 186 12692.80 57.62 54623.68 88888.00 2015-07-05 23:54:04.250 186 12692.80 57.60 54623.65 88888.00 2015-07-05 23:54:04.375 186 12692.85 57.60 54623.62 88888.00 2015-07-05 23:54:04.500 186 12692.83 57.55 54623.60 88888.00 2015-07-05 23:54:04.625 186 12692.83 57.55 54623.62 88888.00 2015-07-05 23:54:04.750 186 12692.83 57.58 54623.68 88888.00 2015-07-05 23:54:04.875 186 12692.80 57.58 54623.68 88888.00 2015-07-05 23:54:05.000 186 12692.83 57.58 54623.62 88888.00 2015-07-05 23:54:05.125 186 12692.90 57.58 54623.65 88888.00 2015-07-05 23:54:05.250 186 12692.88 57.58 54623.68 88888.00 2015-07-05 23:54:05.375 186 12692.85 57.58 54623.68 88888.00 2015-07-05 23:54:05.500 186 12692.83 57.55 54623.68 88888.00 2015-07-05 23:54:05.625 186 12692.83 57.52 54623.68 88888.00 2015-07-05 23:54:05.750 186 12692.90 57.52 54623.68 88888.00 2015-07-05 23:54:05.875 186 12692.92 57.55 54623.70 88888.00 2015-07-05 23:54:06.000 186 12692.92 57.55 54623.68 88888.00 2015-07-05 23:54:06.125 186 12692.90 57.55 54623.70 88888.00 2015-07-05 23:54:06.250 186 12692.83 57.55 54623.70 88888.00 2015-07-05 23:54:06.375 186 12692.83 57.58 54623.68 88888.00 2015-07-05 23:54:06.500 186 12692.83 57.55 54623.70 88888.00 2015-07-05 23:54:06.625 186 12692.85 57.58 54623.72 88888.00 2015-07-05 23:54:06.750 186 12692.80 57.58 54623.70 88888.00 2015-07-05 23:54:06.875 186 12692.80 57.55 54623.75 88888.00 2015-07-05 23:54:07.000 186 12692.83 57.52 54623.75 88888.00 2015-07-05 23:54:07.125 186 12692.80 57.50 54623.72 88888.00 2015-07-05 23:54:07.250 186 12692.70 57.52 54623.72 88888.00 2015-07-05 23:54:07.375 186 12692.70 57.55 54623.75 88888.00 2015-07-05 23:54:07.500 186 12692.70 57.55 54623.78 88888.00 2015-07-05 23:54:07.625 186 12692.73 57.55 54623.75 88888.00 2015-07-05 23:54:07.750 186 12692.73 57.52 54623.78 88888.00 2015-07-05 23:54:07.875 186 12692.75 57.52 54623.75 88888.00 2015-07-05 23:54:08.000 186 12692.75 57.52 54623.72 88888.00 2015-07-05 23:54:08.125 186 12692.70 57.52 54623.75 88888.00 2015-07-05 23:54:08.250 186 12692.67 57.48 54623.75 88888.00 2015-07-05 23:54:08.375 186 12692.70 57.52 54623.75 88888.00 2015-07-05 23:54:08.500 186 12692.65 57.52 54623.75 88888.00 2015-07-05 23:54:08.625 186 12692.67 57.52 54623.78 88888.00 2015-07-05 23:54:08.750 186 12692.75 57.50 54623.78 88888.00 2015-07-05 23:54:08.875 186 12692.75 57.48 54623.75 88888.00 2015-07-05 23:54:09.000 186 12692.75 57.52 54623.78 88888.00 2015-07-05 23:54:09.125 186 12692.75 57.55 54623.80 88888.00 2015-07-05 23:54:09.250 186 12692.67 57.48 54623.78 88888.00 2015-07-05 23:54:09.375 186 12692.67 57.48 54623.75 88888.00 2015-07-05 23:54:09.500 186 12692.73 57.45 54623.80 88888.00 2015-07-05 23:54:09.625 186 12692.80 57.50 54623.82 88888.00 2015-07-05 23:54:09.750 186 12692.75 57.50 54623.82 88888.00 2015-07-05 23:54:09.875 186 12692.67 57.48 54623.78 88888.00 2015-07-05 23:54:10.000 186 12692.67 57.45 54623.78 88888.00 2015-07-05 23:54:10.125 186 12692.70 57.45 54623.78 88888.00 2015-07-05 23:54:10.250 186 12692.70 57.45 54623.80 88888.00 2015-07-05 23:54:10.375 186 12692.80 57.50 54623.80 88888.00 2015-07-05 23:54:10.500 186 12692.77 57.50 54623.78 88888.00 2015-07-05 23:54:10.625 186 12692.75 57.48 54623.78 88888.00 2015-07-05 23:54:10.750 186 12692.77 57.48 54623.80 88888.00 2015-07-05 23:54:10.875 186 12692.73 57.48 54623.78 88888.00 2015-07-05 23:54:11.000 186 12692.65 57.45 54623.75 88888.00 2015-07-05 23:54:11.125 186 12692.65 57.42 54623.78 88888.00 2015-07-05 23:54:11.250 186 12692.67 57.40 54623.80 88888.00 2015-07-05 23:54:11.375 186 12692.75 57.40 54623.78 88888.00 2015-07-05 23:54:11.500 186 12692.75 57.42 54623.78 88888.00 2015-07-05 23:54:11.625 186 12692.77 57.45 54623.80 88888.00 2015-07-05 23:54:11.750 186 12692.75 57.45 54623.78 88888.00 2015-07-05 23:54:11.875 186 12692.77 57.45 54623.80 88888.00 2015-07-05 23:54:12.000 186 12692.77 57.45 54623.80 88888.00 2015-07-05 23:54:12.125 186 12692.73 57.40 54623.80 88888.00 2015-07-05 23:54:12.250 186 12692.70 57.38 54623.80 88888.00 2015-07-05 23:54:12.375 186 12692.73 57.40 54623.80 88888.00 2015-07-05 23:54:12.500 186 12692.70 57.40 54623.80 88888.00 2015-07-05 23:54:12.625 186 12692.70 57.42 54623.80 88888.00 2015-07-05 23:54:12.750 186 12692.75 57.42 54623.82 88888.00 2015-07-05 23:54:12.875 186 12692.80 57.45 54623.85 88888.00 2015-07-05 23:54:13.000 186 12692.80 57.45 54623.88 88888.00 2015-07-05 23:54:13.125 186 12692.77 57.42 54623.88 88888.00 2015-07-05 23:54:13.250 186 12692.73 57.38 54623.82 88888.00 2015-07-05 23:54:13.375 186 12692.77 57.42 54623.85 88888.00 2015-07-05 23:54:13.500 186 12692.77 57.40 54623.85 88888.00 2015-07-05 23:54:13.625 186 12692.80 57.40 54623.85 88888.00 2015-07-05 23:54:13.750 186 12692.80 57.40 54623.85 88888.00 2015-07-05 23:54:13.875 186 12692.85 57.42 54623.85 88888.00 2015-07-05 23:54:14.000 186 12692.83 57.40 54623.85 88888.00 2015-07-05 23:54:14.125 186 12692.80 57.38 54623.85 88888.00 2015-07-05 23:54:14.250 186 12692.80 57.40 54623.88 88888.00 2015-07-05 23:54:14.375 186 12692.88 57.40 54623.93 88888.00 2015-07-05 23:54:14.500 186 12692.83 57.38 54623.88 88888.00 2015-07-05 23:54:14.625 186 12692.80 57.40 54623.85 88888.00 2015-07-05 23:54:14.750 186 12692.80 57.38 54623.85 88888.00 2015-07-05 23:54:14.875 186 12692.83 57.38 54623.88 88888.00 2015-07-05 23:54:15.000 186 12692.85 57.38 54623.82 88888.00 2015-07-05 23:54:15.125 186 12692.85 57.35 54623.82 88888.00 2015-07-05 23:54:15.250 186 12692.90 57.38 54623.88 88888.00 2015-07-05 23:54:15.375 186 12692.92 57.35 54623.85 88888.00 2015-07-05 23:54:15.500 186 12692.88 57.38 54623.85 88888.00 2015-07-05 23:54:15.625 186 12692.88 57.38 54623.85 88888.00 2015-07-05 23:54:15.750 186 12692.88 57.35 54623.82 88888.00 2015-07-05 23:54:15.875 186 12692.85 57.38 54623.85 88888.00 2015-07-05 23:54:16.000 186 12692.83 57.35 54623.78 88888.00 2015-07-05 23:54:16.125 186 12692.83 57.35 54623.82 88888.00 2015-07-05 23:54:16.250 186 12692.85 57.33 54623.82 88888.00 2015-07-05 23:54:16.375 186 12692.90 57.35 54623.80 88888.00 2015-07-05 23:54:16.500 186 12692.85 57.38 54623.85 88888.00 2015-07-05 23:54:16.625 186 12692.88 57.35 54623.85 88888.00 2015-07-05 23:54:16.750 186 12692.90 57.38 54623.80 88888.00 2015-07-05 23:54:16.875 186 12692.90 57.38 54623.80 88888.00 2015-07-05 23:54:17.000 186 12692.92 57.38 54623.80 88888.00 2015-07-05 23:54:17.125 186 12692.95 57.38 54623.85 88888.00 2015-07-05 23:54:17.250 186 12692.95 57.38 54623.88 88888.00 2015-07-05 23:54:17.375 186 12692.98 57.38 54623.88 88888.00 2015-07-05 23:54:17.500 186 12692.98 57.35 54623.82 88888.00 2015-07-05 23:54:17.625 186 12692.88 57.38 54623.80 88888.00 2015-07-05 23:54:17.750 186 12692.88 57.40 54623.80 88888.00 2015-07-05 23:54:17.875 186 12692.92 57.38 54623.82 88888.00 2015-07-05 23:54:18.000 186 12693.00 57.40 54623.88 88888.00 2015-07-05 23:54:18.125 186 12693.00 57.40 54623.90 88888.00 2015-07-05 23:54:18.250 186 12692.98 57.35 54623.85 88888.00 2015-07-05 23:54:18.375 186 12693.02 57.38 54623.88 88888.00 2015-07-05 23:54:18.500 186 12693.10 57.42 54623.90 88888.00 2015-07-05 23:54:18.625 186 12693.10 57.45 54623.90 88888.00 2015-07-05 23:54:18.750 186 12693.02 57.42 54623.90 88888.00 2015-07-05 23:54:18.875 186 12692.98 57.40 54623.88 88888.00 2015-07-05 23:54:19.000 186 12693.00 57.40 54623.88 88888.00 2015-07-05 23:54:19.125 186 12693.02 57.42 54623.90 88888.00 2015-07-05 23:54:19.250 186 12693.08 57.42 54623.93 88888.00 2015-07-05 23:54:19.375 186 12693.10 57.45 54623.90 88888.00 2015-07-05 23:54:19.500 186 12693.10 57.42 54623.90 88888.00 2015-07-05 23:54:19.625 186 12693.10 57.40 54623.90 88888.00 2015-07-05 23:54:19.750 186 12693.12 57.38 54623.90 88888.00 2015-07-05 23:54:19.875 186 12693.15 57.38 54623.90 88888.00 2015-07-05 23:54:20.000 186 12693.15 57.40 54623.88 88888.00 2015-07-05 23:54:20.125 186 12693.15 57.42 54623.90 88888.00 2015-07-05 23:54:20.250 186 12693.15 57.42 54623.93 88888.00 2015-07-05 23:54:20.375 186 12693.08 57.42 54623.90 88888.00 2015-07-05 23:54:20.500 186 12693.05 57.40 54623.90 88888.00 2015-07-05 23:54:20.625 186 12693.12 57.42 54623.90 88888.00 2015-07-05 23:54:20.750 186 12693.17 57.45 54623.93 88888.00 2015-07-05 23:54:20.875 186 12693.17 57.42 54623.93 88888.00 2015-07-05 23:54:21.000 186 12693.10 57.38 54623.93 88888.00 2015-07-05 23:54:21.125 186 12693.15 57.38 54623.95 88888.00 2015-07-05 23:54:21.250 186 12693.15 57.38 54623.93 88888.00 2015-07-05 23:54:21.375 186 12693.12 57.38 54623.90 88888.00 2015-07-05 23:54:21.500 186 12693.08 57.40 54623.90 88888.00 2015-07-05 23:54:21.625 186 12693.10 57.45 54623.93 88888.00 2015-07-05 23:54:21.750 186 12693.12 57.42 54623.90 88888.00 2015-07-05 23:54:21.875 186 12693.12 57.38 54623.88 88888.00 2015-07-05 23:54:22.000 186 12693.12 57.35 54623.85 88888.00 2015-07-05 23:54:22.125 186 12693.17 57.40 54623.88 88888.00 2015-07-05 23:54:22.250 186 12693.17 57.38 54623.88 88888.00 2015-07-05 23:54:22.375 186 12693.10 57.42 54623.90 88888.00 2015-07-05 23:54:22.500 186 12693.08 57.45 54623.90 88888.00 2015-07-05 23:54:22.625 186 12693.17 57.48 54623.93 88888.00 2015-07-05 23:54:22.750 186 12693.25 57.48 54623.90 88888.00 2015-07-05 23:54:22.875 186 12693.25 57.45 54623.90 88888.00 2015-07-05 23:54:23.000 186 12693.20 57.45 54623.90 88888.00 2015-07-05 23:54:23.125 186 12693.20 57.48 54623.93 88888.00 2015-07-05 23:54:23.250 186 12693.20 57.42 54623.93 88888.00 2015-07-05 23:54:23.375 186 12693.25 57.48 54623.93 88888.00 2015-07-05 23:54:23.500 186 12693.20 57.48 54623.90 88888.00 2015-07-05 23:54:23.625 186 12693.17 57.48 54623.90 88888.00 2015-07-05 23:54:23.750 186 12693.15 57.50 54623.88 88888.00 2015-07-05 23:54:23.875 186 12693.15 57.50 54623.88 88888.00 2015-07-05 23:54:24.000 186 12693.20 57.52 54623.90 88888.00 2015-07-05 23:54:24.125 186 12693.17 57.50 54623.90 88888.00 2015-07-05 23:54:24.250 186 12693.15 57.52 54623.88 88888.00 2015-07-05 23:54:24.375 186 12693.17 57.55 54623.90 88888.00 2015-07-05 23:54:24.500 186 12693.20 57.60 54623.90 88888.00 2015-07-05 23:54:24.625 186 12693.27 57.60 54623.93 88888.00 2015-07-05 23:54:24.750 186 12693.23 57.60 54623.95 88888.00 2015-07-05 23:54:24.875 186 12693.25 57.60 54623.93 88888.00 2015-07-05 23:54:25.000 186 12693.25 57.58 54623.93 88888.00 2015-07-05 23:54:25.125 186 12693.27 57.58 54623.93 88888.00 2015-07-05 23:54:25.250 186 12693.25 57.58 54623.93 88888.00 2015-07-05 23:54:25.375 186 12693.23 57.55 54623.90 88888.00 2015-07-05 23:54:25.500 186 12693.25 57.58 54623.90 88888.00 2015-07-05 23:54:25.625 186 12693.25 57.58 54623.90 88888.00 2015-07-05 23:54:25.750 186 12693.25 57.60 54623.90 88888.00 2015-07-05 23:54:25.875 186 12693.27 57.60 54623.90 88888.00 2015-07-05 23:54:26.000 186 12693.27 57.60 54623.90 88888.00 2015-07-05 23:54:26.125 186 12693.23 57.60 54623.90 88888.00 2015-07-05 23:54:26.250 186 12693.25 57.58 54623.90 88888.00 2015-07-05 23:54:26.375 186 12693.33 57.60 54623.93 88888.00 2015-07-05 23:54:26.500 186 12693.30 57.60 54623.90 88888.00 2015-07-05 23:54:26.625 186 12693.30 57.60 54623.93 88888.00 2015-07-05 23:54:26.750 186 12693.33 57.62 54623.95 88888.00 2015-07-05 23:54:26.875 186 12693.35 57.62 54623.93 88888.00 2015-07-05 23:54:27.000 186 12693.35 57.65 54623.93 88888.00 2015-07-05 23:54:27.125 186 12693.30 57.65 54623.93 88888.00 2015-07-05 23:54:27.250 186 12693.35 57.60 54623.93 88888.00 2015-07-05 23:54:27.375 186 12693.35 57.62 54623.95 88888.00 2015-07-05 23:54:27.500 186 12693.33 57.62 54623.93 88888.00 2015-07-05 23:54:27.625 186 12693.33 57.67 54623.90 88888.00 2015-07-05 23:54:27.750 186 12693.27 57.67 54623.90 88888.00 2015-07-05 23:54:27.875 186 12693.27 57.65 54623.93 88888.00 2015-07-05 23:54:28.000 186 12693.27 57.62 54623.90 88888.00 2015-07-05 23:54:28.125 186 12693.30 57.67 54623.90 88888.00 2015-07-05 23:54:28.250 186 12693.30 57.67 54623.93 88888.00 2015-07-05 23:54:28.375 186 12693.38 57.70 54623.93 88888.00 2015-07-05 23:54:28.500 186 12693.33 57.70 54623.90 88888.00 2015-07-05 23:54:28.625 186 12693.35 57.70 54623.90 88888.00 2015-07-05 23:54:28.750 186 12693.35 57.75 54623.93 88888.00 2015-07-05 23:54:28.875 186 12693.35 57.75 54623.93 88888.00 2015-07-05 23:54:29.000 186 12693.38 57.75 54623.95 88888.00 2015-07-05 23:54:29.125 186 12693.45 57.75 54623.95 88888.00 2015-07-05 23:54:29.250 186 12693.38 57.70 54623.93 88888.00 2015-07-05 23:54:29.375 186 12693.38 57.73 54623.93 88888.00 2015-07-05 23:54:29.500 186 12693.45 57.77 54623.93 88888.00 2015-07-05 23:54:29.625 186 12693.45 57.80 54623.93 88888.00 2015-07-05 23:54:29.750 186 12693.38 57.77 54623.90 88888.00 2015-07-05 23:54:29.875 186 12693.40 57.75 54623.90 88888.00 2015-07-05 23:54:30.000 186 12693.48 57.75 54623.93 88888.00 2015-07-05 23:54:30.125 186 12693.45 57.80 54623.97 88888.00 2015-07-05 23:54:30.250 186 12693.40 57.85 54623.95 88888.00 2015-07-05 23:54:30.375 186 12693.38 57.85 54623.95 88888.00 2015-07-05 23:54:30.500 186 12693.52 57.88 54623.93 88888.00 2015-07-05 23:54:30.625 186 12693.55 57.88 54623.95 88888.00 2015-07-05 23:54:30.750 186 12693.55 57.88 54623.95 88888.00 2015-07-05 23:54:30.875 186 12693.55 57.90 54623.95 88888.00 2015-07-05 23:54:31.000 186 12693.58 57.90 54623.95 88888.00 2015-07-05 23:54:31.125 186 12693.55 57.92 54623.93 88888.00 2015-07-05 23:54:31.250 186 12693.52 57.90 54623.93 88888.00 2015-07-05 23:54:31.375 186 12693.60 57.92 54623.95 88888.00 2015-07-05 23:54:31.500 186 12693.62 57.95 54623.95 88888.00 2015-07-05 23:54:31.625 186 12693.65 58.00 54623.93 88888.00 2015-07-05 23:54:31.750 186 12693.62 58.00 54623.93 88888.00 2015-07-05 23:54:31.875 186 12693.58 58.00 54623.88 88888.00 2015-07-05 23:54:32.000 186 12693.58 58.00 54623.88 88888.00 2015-07-05 23:54:32.125 186 12693.60 58.05 54623.93 88888.00 2015-07-05 23:54:32.250 186 12693.60 58.05 54623.95 88888.00 2015-07-05 23:54:32.375 186 12693.65 58.10 54623.93 88888.00 2015-07-05 23:54:32.500 186 12693.67 58.08 54623.90 88888.00 2015-07-05 23:54:32.625 186 12693.67 58.10 54623.90 88888.00 2015-07-05 23:54:32.750 186 12693.73 58.12 54623.90 88888.00 2015-07-05 23:54:32.875 186 12693.77 58.12 54623.90 88888.00 2015-07-05 23:54:33.000 186 12693.75 58.15 54623.90 88888.00 2015-07-05 23:54:33.125 186 12693.75 58.17 54623.93 88888.00 2015-07-05 23:54:33.250 186 12693.75 58.17 54623.93 88888.00 2015-07-05 23:54:33.375 186 12693.75 58.20 54623.93 88888.00 2015-07-05 23:54:33.500 186 12693.73 58.20 54623.90 88888.00 2015-07-05 23:54:33.625 186 12693.73 58.23 54623.93 88888.00 2015-07-05 23:54:33.750 186 12693.85 58.27 54623.93 88888.00 2015-07-05 23:54:33.875 186 12693.90 58.30 54623.93 88888.00 2015-07-05 23:54:34.000 186 12693.95 58.27 54623.85 88888.00 2015-07-05 23:54:34.125 186 12693.92 58.27 54623.82 88888.00 2015-07-05 23:54:34.250 186 12693.88 58.25 54623.82 88888.00 2015-07-05 23:54:34.375 186 12693.90 58.27 54623.80 88888.00 2015-07-05 23:54:34.500 186 12693.95 58.30 54623.80 88888.00 2015-07-05 23:54:34.625 186 12694.00 58.27 54623.80 88888.00 2015-07-05 23:54:34.750 186 12694.00 58.35 54623.82 88888.00 2015-07-05 23:54:34.875 186 12694.00 58.40 54623.82 88888.00 2015-07-05 23:54:35.000 186 12693.98 58.40 54623.82 88888.00 2015-07-05 23:54:35.125 186 12693.95 58.40 54623.85 88888.00 2015-07-05 23:54:35.250 186 12694.00 58.42 54623.85 88888.00 2015-07-05 23:54:35.375 186 12694.00 58.42 54623.85 88888.00 2015-07-05 23:54:35.500 186 12694.05 58.42 54623.85 88888.00 2015-07-05 23:54:35.625 186 12694.15 58.45 54623.82 88888.00 2015-07-05 23:54:35.750 186 12694.15 58.48 54623.82 88888.00 2015-07-05 23:54:35.875 186 12694.12 58.42 54623.80 88888.00 2015-07-05 23:54:36.000 186 12694.25 58.48 54623.80 88888.00 2015-07-05 23:54:36.125 186 12694.30 58.52 54623.85 88888.00 2015-07-05 23:54:36.250 186 12694.35 58.52 54623.85 88888.00 2015-07-05 23:54:36.375 186 12694.35 58.52 54623.82 88888.00 2015-07-05 23:54:36.500 186 12694.27 58.55 54623.80 88888.00 2015-07-05 23:54:36.625 186 12694.25 58.52 54623.82 88888.00 2015-07-05 23:54:36.750 186 12694.27 58.55 54623.80 88888.00 2015-07-05 23:54:36.875 186 12694.30 58.60 54623.80 88888.00 2015-07-05 23:54:37.000 186 12694.38 58.60 54623.78 88888.00 2015-07-05 23:54:37.125 186 12694.40 58.60 54623.78 88888.00 2015-07-05 23:54:37.250 186 12694.42 58.60 54623.78 88888.00 2015-07-05 23:54:37.375 186 12694.45 58.65 54623.80 88888.00 2015-07-05 23:54:37.500 186 12694.42 58.67 54623.80 88888.00 2015-07-05 23:54:37.625 186 12694.40 58.70 54623.80 88888.00 2015-07-05 23:54:37.750 186 12694.40 58.70 54623.80 88888.00 2015-07-05 23:54:37.875 186 12694.52 58.70 54623.80 88888.00 2015-07-05 23:54:38.000 186 12694.52 58.70 54623.78 88888.00 2015-07-05 23:54:38.125 186 12694.52 58.73 54623.78 88888.00 2015-07-05 23:54:38.250 186 12694.60 58.77 54623.78 88888.00 2015-07-05 23:54:38.375 186 12694.67 58.83 54623.80 88888.00 2015-07-05 23:54:38.500 186 12694.75 58.85 54623.80 88888.00 2015-07-05 23:54:38.625 186 12694.77 58.88 54623.78 88888.00 2015-07-05 23:54:38.750 186 12694.75 58.83 54623.78 88888.00 2015-07-05 23:54:38.875 186 12694.67 58.80 54623.72 88888.00 2015-07-05 23:54:39.000 186 12694.73 58.83 54623.75 88888.00 2015-07-05 23:54:39.125 186 12694.77 58.88 54623.72 88888.00 2015-07-05 23:54:39.250 186 12694.80 58.85 54623.70 88888.00 2015-07-05 23:54:39.375 186 12694.90 58.88 54623.70 88888.00 2015-07-05 23:54:39.500 186 12694.98 58.88 54623.72 88888.00 2015-07-05 23:54:39.625 186 12694.98 58.88 54623.70 88888.00 2015-07-05 23:54:39.750 186 12694.92 58.90 54623.72 88888.00 2015-07-05 23:54:39.875 186 12694.95 58.88 54623.70 88888.00 2015-07-05 23:54:40.000 186 12695.00 58.88 54623.65 88888.00 2015-07-05 23:54:40.125 186 12695.02 58.95 54623.70 88888.00 2015-07-05 23:54:40.250 186 12695.08 58.98 54623.68 88888.00 2015-07-05 23:54:40.375 186 12695.12 58.98 54623.65 88888.00 2015-07-05 23:54:40.500 186 12695.17 58.98 54623.68 88888.00 2015-07-05 23:54:40.625 186 12695.23 58.98 54623.70 88888.00 2015-07-05 23:54:40.750 186 12695.25 59.02 54623.68 88888.00 2015-07-05 23:54:40.875 186 12695.23 59.00 54623.68 88888.00 2015-07-05 23:54:41.000 186 12695.27 59.00 54623.65 88888.00 2015-07-05 23:54:41.125 186 12695.33 59.02 54623.68 88888.00 2015-07-05 23:54:41.250 186 12695.33 59.08 54623.68 88888.00 2015-07-05 23:54:41.375 186 12695.30 59.05 54623.65 88888.00 2015-07-05 23:54:41.500 186 12695.27 59.02 54623.62 88888.00 2015-07-05 23:54:41.625 186 12695.30 59.02 54623.65 88888.00 2015-07-05 23:54:41.750 186 12695.38 59.10 54623.65 88888.00 2015-07-05 23:54:41.875 186 12695.40 59.15 54623.62 88888.00 2015-07-05 23:54:42.000 186 12695.42 59.15 54623.62 88888.00 2015-07-05 23:54:42.125 186 12695.48 59.15 54623.62 88888.00 2015-07-05 23:54:42.250 186 12695.55 59.15 54623.65 88888.00 2015-07-05 23:54:42.375 186 12695.65 59.20 54623.65 88888.00 2015-07-05 23:54:42.500 186 12695.67 59.25 54623.65 88888.00 2015-07-05 23:54:42.625 186 12695.62 59.23 54623.62 88888.00 2015-07-05 23:54:42.750 186 12695.62 59.20 54623.60 88888.00 2015-07-05 23:54:42.875 186 12695.62 59.20 54623.60 88888.00 2015-07-05 23:54:43.000 186 12695.65 59.17 54623.60 88888.00 2015-07-05 23:54:43.125 186 12695.70 59.20 54623.62 88888.00 2015-07-05 23:54:43.250 186 12695.80 59.23 54623.65 88888.00 2015-07-05 23:54:43.375 186 12695.83 59.23 54623.62 88888.00 2015-07-05 23:54:43.500 186 12695.83 59.23 54623.65 88888.00 2015-07-05 23:54:43.625 186 12695.88 59.27 54623.65 88888.00 2015-07-05 23:54:43.750 186 12695.90 59.27 54623.62 88888.00 2015-07-05 23:54:43.875 186 12695.92 59.30 54623.57 88888.00 2015-07-05 23:54:44.000 186 12695.92 59.30 54623.57 88888.00 2015-07-05 23:54:44.125 186 12695.95 59.27 54623.57 88888.00 2015-07-05 23:54:44.250 186 12695.92 59.27 54623.55 88888.00 2015-07-05 23:54:44.375 186 12695.92 59.27 54623.53 88888.00 2015-07-05 23:54:44.500 186 12695.92 59.30 54623.53 88888.00 2015-07-05 23:54:44.625 186 12696.02 59.30 54623.55 88888.00 2015-07-05 23:54:44.750 186 12696.08 59.33 54623.55 88888.00 2015-07-05 23:54:44.875 186 12696.05 59.33 54623.53 88888.00 2015-07-05 23:54:45.000 186 12696.05 59.33 54623.53 88888.00 2015-07-05 23:54:45.125 186 12696.08 59.38 54623.55 88888.00 2015-07-05 23:54:45.250 186 12696.12 59.35 54623.57 88888.00 2015-07-05 23:54:45.375 186 12696.23 59.40 54623.55 88888.00 2015-07-05 23:54:45.500 186 12696.30 59.40 54623.55 88888.00 2015-07-05 23:54:45.625 186 12696.30 59.40 54623.55 88888.00 2015-07-05 23:54:45.750 186 12696.30 59.38 54623.53 88888.00 2015-07-05 23:54:45.875 186 12696.30 59.33 54623.53 88888.00 2015-07-05 23:54:46.000 186 12696.33 59.33 54623.53 88888.00 2015-07-05 23:54:46.125 186 12696.40 59.38 54623.55 88888.00 2015-07-05 23:54:46.250 186 12696.33 59.35 54623.53 88888.00 2015-07-05 23:54:46.375 186 12696.35 59.33 54623.50 88888.00 2015-07-05 23:54:46.500 186 12696.35 59.33 54623.45 88888.00 2015-07-05 23:54:46.625 186 12696.35 59.35 54623.50 88888.00 2015-07-05 23:54:46.750 186 12696.40 59.42 54623.55 88888.00 2015-07-05 23:54:46.875 186 12696.42 59.45 54623.53 88888.00 2015-07-05 23:54:47.000 186 12696.48 59.42 54623.50 88888.00 2015-07-05 23:54:47.125 186 12696.50 59.40 54623.50 88888.00 2015-07-05 23:54:47.250 186 12696.50 59.38 54623.50 88888.00 2015-07-05 23:54:47.375 186 12696.55 59.40 54623.50 88888.00 2015-07-05 23:54:47.500 186 12696.65 59.42 54623.50 88888.00 2015-07-05 23:54:47.625 186 12696.62 59.42 54623.50 88888.00 2015-07-05 23:54:47.750 186 12696.60 59.42 54623.50 88888.00 2015-07-05 23:54:47.875 186 12696.62 59.40 54623.50 88888.00 2015-07-05 23:54:48.000 186 12696.70 59.42 54623.47 88888.00 2015-07-05 23:54:48.125 186 12696.70 59.42 54623.50 88888.00 2015-07-05 23:54:48.250 186 12696.67 59.45 54623.50 88888.00 2015-07-05 23:54:48.375 186 12696.73 59.45 54623.50 88888.00 2015-07-05 23:54:48.500 186 12696.77 59.45 54623.50 88888.00 2015-07-05 23:54:48.625 186 12696.73 59.42 54623.47 88888.00 2015-07-05 23:54:48.750 186 12696.60 59.42 54623.47 88888.00 2015-07-05 23:54:48.875 186 12696.60 59.42 54623.50 88888.00 2015-07-05 23:54:49.000 186 12696.67 59.40 54623.47 88888.00 2015-07-05 23:54:49.125 186 12696.67 59.38 54623.43 88888.00 2015-07-05 23:54:49.250 186 12696.73 59.40 54623.47 88888.00 2015-07-05 23:54:49.375 186 12696.80 59.42 54623.47 88888.00 2015-07-05 23:54:49.500 186 12696.77 59.40 54623.47 88888.00 2015-07-05 23:54:49.625 186 12696.77 59.42 54623.45 88888.00 2015-07-05 23:54:49.750 186 12696.83 59.48 54623.50 88888.00 2015-07-05 23:54:49.875 186 12696.88 59.55 54623.55 88888.00 2015-07-05 23:54:50.000 186 12696.88 59.50 54623.50 88888.00 2015-07-05 23:54:50.125 186 12696.88 59.45 54623.47 88888.00 2015-07-05 23:54:50.250 186 12696.88 59.42 54623.47 88888.00 2015-07-05 23:54:50.375 186 12696.88 59.45 54623.50 88888.00 2015-07-05 23:54:50.500 186 12696.85 59.45 54623.47 88888.00 2015-07-05 23:54:50.625 186 12696.90 59.45 54623.47 88888.00 2015-07-05 23:54:50.750 186 12696.95 59.42 54623.45 88888.00 2015-07-05 23:54:50.875 186 12696.95 59.48 54623.47 88888.00 2015-07-05 23:54:51.000 186 12697.00 59.45 54623.47 88888.00 2015-07-05 23:54:51.125 186 12697.00 59.38 54623.47 88888.00 2015-07-05 23:54:51.250 186 12697.00 59.38 54623.47 88888.00 2015-07-05 23:54:51.375 186 12697.08 59.40 54623.53 88888.00 2015-07-05 23:54:51.500 186 12697.15 59.42 54623.50 88888.00 2015-07-05 23:54:51.625 186 12697.17 59.42 54623.47 88888.00 2015-07-05 23:54:51.750 186 12697.10 59.42 54623.43 88888.00 2015-07-05 23:54:51.875 186 12697.15 59.40 54623.43 88888.00 2015-07-05 23:54:52.000 186 12697.17 59.42 54623.45 88888.00 2015-07-05 23:54:52.125 186 12697.20 59.45 54623.50 88888.00 2015-07-05 23:54:52.250 186 12697.23 59.40 54623.50 88888.00 2015-07-05 23:54:52.375 186 12697.27 59.35 54623.47 88888.00 2015-07-05 23:54:52.500 186 12697.30 59.35 54623.45 88888.00 2015-07-05 23:54:52.625 186 12697.33 59.35 54623.45 88888.00 2015-07-05 23:54:52.750 186 12697.33 59.38 54623.45 88888.00 2015-07-05 23:54:52.875 186 12697.27 59.38 54623.45 88888.00 2015-07-05 23:54:53.000 186 12697.27 59.35 54623.45 88888.00 2015-07-05 23:54:53.125 186 12697.27 59.33 54623.43 88888.00 2015-07-05 23:54:53.250 186 12697.23 59.27 54623.45 88888.00 2015-07-05 23:54:53.375 186 12697.38 59.30 54623.47 88888.00 2015-07-05 23:54:53.500 186 12697.45 59.33 54623.47 88888.00 2015-07-05 23:54:53.625 186 12697.45 59.33 54623.47 88888.00 2015-07-05 23:54:53.750 186 12697.42 59.33 54623.47 88888.00 2015-07-05 23:54:53.875 186 12697.40 59.30 54623.47 88888.00 2015-07-05 23:54:54.000 186 12697.48 59.30 54623.50 88888.00 2015-07-05 23:54:54.125 186 12697.50 59.38 54623.53 88888.00 2015-07-05 23:54:54.250 186 12697.42 59.30 54623.50 88888.00 2015-07-05 23:54:54.375 186 12697.45 59.27 54623.47 88888.00 2015-07-05 23:54:54.500 186 12697.50 59.27 54623.47 88888.00 2015-07-05 23:54:54.625 186 12697.58 59.30 54623.53 88888.00 2015-07-05 23:54:54.750 186 12697.55 59.30 54623.55 88888.00 2015-07-05 23:54:54.875 186 12697.55 59.30 54623.50 88888.00 2015-07-05 23:54:55.000 186 12697.55 59.25 54623.50 88888.00 2015-07-05 23:54:55.125 186 12697.58 59.23 54623.53 88888.00 2015-07-05 23:54:55.250 186 12697.62 59.20 54623.53 88888.00 2015-07-05 23:54:55.375 186 12697.62 59.23 54623.53 88888.00 2015-07-05 23:54:55.500 186 12697.65 59.23 54623.53 88888.00 2015-07-05 23:54:55.625 186 12697.65 59.20 54623.55 88888.00 2015-07-05 23:54:55.750 186 12697.67 59.17 54623.55 88888.00 2015-07-05 23:54:55.875 186 12697.70 59.17 54623.55 88888.00 2015-07-05 23:54:56.000 186 12697.73 59.20 54623.53 88888.00 2015-07-05 23:54:56.125 186 12697.73 59.20 54623.50 88888.00 2015-07-05 23:54:56.250 186 12697.75 59.17 54623.53 88888.00 2015-07-05 23:54:56.375 186 12697.77 59.15 54623.53 88888.00 2015-07-05 23:54:56.500 186 12697.77 59.15 54623.55 88888.00 2015-07-05 23:54:56.625 186 12697.77 59.17 54623.57 88888.00 2015-07-05 23:54:56.750 186 12697.80 59.17 54623.55 88888.00 2015-07-05 23:54:56.875 186 12697.77 59.15 54623.53 88888.00 2015-07-05 23:54:57.000 186 12697.77 59.15 54623.53 88888.00 2015-07-05 23:54:57.125 186 12697.75 59.10 54623.53 88888.00 2015-07-05 23:54:57.250 186 12697.73 59.08 54623.53 88888.00 2015-07-05 23:54:57.375 186 12697.83 59.08 54623.55 88888.00 2015-07-05 23:54:57.500 186 12697.88 59.02 54623.55 88888.00 2015-07-05 23:54:57.625 186 12697.88 59.02 54623.53 88888.00 2015-07-05 23:54:57.750 186 12697.85 59.00 54623.53 88888.00 2015-07-05 23:54:57.875 186 12697.80 59.02 54623.55 88888.00 2015-07-05 23:54:58.000 186 12697.88 58.98 54623.55 88888.00 2015-07-05 23:54:58.125 186 12697.90 59.00 54623.57 88888.00 2015-07-05 23:54:58.250 186 12697.88 59.02 54623.57 88888.00 2015-07-05 23:54:58.375 186 12697.88 59.02 54623.57 88888.00 2015-07-05 23:54:58.500 186 12697.95 58.98 54623.53 88888.00 2015-07-05 23:54:58.625 186 12698.00 58.95 54623.55 88888.00 2015-07-05 23:54:58.750 186 12698.02 58.92 54623.57 88888.00 2015-07-05 23:54:58.875 186 12697.98 58.88 54623.55 88888.00 2015-07-05 23:54:59.000 186 12698.00 58.90 54623.55 88888.00 2015-07-05 23:54:59.125 186 12698.02 58.88 54623.57 88888.00 2015-07-05 23:54:59.250 186 12698.08 58.90 54623.57 88888.00 2015-07-05 23:54:59.375 186 12698.10 58.90 54623.55 88888.00 2015-07-05 23:54:59.500 186 12698.10 58.88 54623.55 88888.00 2015-07-05 23:54:59.625 186 12698.12 58.88 54623.55 88888.00 2015-07-05 23:54:59.750 186 12698.12 58.88 54623.57 88888.00 2015-07-05 23:54:59.875 186 12698.15 58.90 54623.60 88888.00 2015-07-05 23:55:00.000 186 12698.17 58.88 54623.57 88888.00 2015-07-05 23:55:00.125 186 12698.15 58.83 54623.60 88888.00 2015-07-05 23:55:00.250 186 12698.15 58.83 54623.60 88888.00 2015-07-05 23:55:00.375 186 12698.25 58.85 54623.60 88888.00 2015-07-05 23:55:00.500 186 12698.25 58.83 54623.60 88888.00 2015-07-05 23:55:00.625 186 12698.20 58.80 54623.60 88888.00 2015-07-05 23:55:00.750 186 12698.17 58.80 54623.62 88888.00 2015-07-05 23:55:00.875 186 12698.23 58.85 54623.65 88888.00 2015-07-05 23:55:01.000 186 12698.27 58.85 54623.65 88888.00 2015-07-05 23:55:01.125 186 12698.27 58.80 54623.62 88888.00 2015-07-05 23:55:01.250 186 12698.23 58.77 54623.62 88888.00 2015-07-05 23:55:01.375 186 12698.25 58.77 54623.65 88888.00 2015-07-05 23:55:01.500 186 12698.33 58.80 54623.68 88888.00 2015-07-05 23:55:01.625 186 12698.35 58.75 54623.65 88888.00 2015-07-05 23:55:01.750 186 12698.35 58.75 54623.68 88888.00 2015-07-05 23:55:01.875 186 12698.35 58.75 54623.70 88888.00 2015-07-05 23:55:02.000 186 12698.27 58.73 54623.65 88888.00 2015-07-05 23:55:02.125 186 12698.27 58.73 54623.62 88888.00 2015-07-05 23:55:02.250 186 12698.27 58.73 54623.65 88888.00 2015-07-05 23:55:02.375 186 12698.33 58.73 54623.65 88888.00 2015-07-05 23:55:02.500 186 12698.35 58.70 54623.68 88888.00 2015-07-05 23:55:02.625 186 12698.35 58.67 54623.68 88888.00 2015-07-05 23:55:02.750 186 12698.35 58.70 54623.70 88888.00 2015-07-05 23:55:02.875 186 12698.35 58.70 54623.70 88888.00 2015-07-05 23:55:03.000 186 12698.38 58.65 54623.70 88888.00 2015-07-05 23:55:03.125 186 12698.42 58.62 54623.75 88888.00 2015-07-05 23:55:03.250 186 12698.35 58.60 54623.75 88888.00 2015-07-05 23:55:03.375 186 12698.38 58.65 54623.72 88888.00 2015-07-05 23:55:03.500 186 12698.38 58.67 54623.70 88888.00 2015-07-05 23:55:03.625 186 12698.40 58.67 54623.72 88888.00 2015-07-05 23:55:03.750 186 12698.45 58.70 54623.75 88888.00 2015-07-05 23:55:03.875 186 12698.42 58.67 54623.75 88888.00 2015-07-05 23:55:04.000 186 12698.42 58.62 54623.70 88888.00 2015-07-05 23:55:04.125 186 12698.38 58.60 54623.68 88888.00 2015-07-05 23:55:04.250 186 12698.38 58.58 54623.68 88888.00 2015-07-05 23:55:04.375 186 12698.45 58.60 54623.72 88888.00 2015-07-05 23:55:04.500 186 12698.48 58.60 54623.72 88888.00 2015-07-05 23:55:04.625 186 12698.48 58.60 54623.70 88888.00 2015-07-05 23:55:04.750 186 12698.50 58.55 54623.65 88888.00 2015-07-05 23:55:04.875 186 12698.50 58.58 54623.68 88888.00 2015-07-05 23:55:05.000 186 12698.60 58.62 54623.72 88888.00 2015-07-05 23:55:05.125 186 12698.60 58.65 54623.72 88888.00 2015-07-05 23:55:05.250 186 12698.50 58.58 54623.72 88888.00 2015-07-05 23:55:05.375 186 12698.42 58.55 54623.70 88888.00 2015-07-05 23:55:05.500 186 12698.45 58.55 54623.72 88888.00 2015-07-05 23:55:05.625 186 12698.50 58.55 54623.70 88888.00 2015-07-05 23:55:05.750 186 12698.55 58.55 54623.78 88888.00 2015-07-05 23:55:05.875 186 12698.60 58.55 54623.80 88888.00 2015-07-05 23:55:06.000 186 12698.55 58.55 54623.75 88888.00 2015-07-05 23:55:06.125 186 12698.58 58.55 54623.78 88888.00 2015-07-05 23:55:06.250 186 12698.55 58.50 54623.78 88888.00 2015-07-05 23:55:06.375 186 12698.58 58.50 54623.78 88888.00 2015-07-05 23:55:06.500 186 12698.58 58.52 54623.80 88888.00 2015-07-05 23:55:06.625 186 12698.52 58.55 54623.80 88888.00 2015-07-05 23:55:06.750 186 12698.48 58.55 54623.82 88888.00 2015-07-05 23:55:06.875 186 12698.45 58.50 54623.82 88888.00 2015-07-05 23:55:07.000 186 12698.48 58.48 54623.80 88888.00 2015-07-05 23:55:07.125 186 12698.52 58.48 54623.82 88888.00 2015-07-05 23:55:07.250 186 12698.55 58.48 54623.88 88888.00 2015-07-05 23:55:07.375 186 12698.55 58.52 54623.85 88888.00 2015-07-05 23:55:07.500 186 12698.52 58.48 54623.85 88888.00 2015-07-05 23:55:07.625 186 12698.48 58.48 54623.85 88888.00 2015-07-05 23:55:07.750 186 12698.50 58.45 54623.88 88888.00 2015-07-05 23:55:07.875 186 12698.48 58.48 54623.88 88888.00 2015-07-05 23:55:08.000 186 12698.45 58.48 54623.88 88888.00 2015-07-05 23:55:08.125 186 12698.40 58.48 54623.85 88888.00 2015-07-05 23:55:08.250 186 12698.45 58.45 54623.85 88888.00 2015-07-05 23:55:08.375 186 12698.50 58.48 54623.85 88888.00 2015-07-05 23:55:08.500 186 12698.45 58.48 54623.85 88888.00 2015-07-05 23:55:08.625 186 12698.48 58.50 54623.85 88888.00 2015-07-05 23:55:08.750 186 12698.50 58.48 54623.85 88888.00 2015-07-05 23:55:08.875 186 12698.48 58.42 54623.88 88888.00 2015-07-05 23:55:09.000 186 12698.52 58.45 54623.90 88888.00 2015-07-05 23:55:09.125 186 12698.50 58.48 54623.90 88888.00 2015-07-05 23:55:09.250 186 12698.42 58.45 54623.90 88888.00 2015-07-05 23:55:09.375 186 12698.45 58.45 54623.93 88888.00 2015-07-05 23:55:09.500 186 12698.48 58.45 54623.93 88888.00 2015-07-05 23:55:09.625 186 12698.48 58.45 54623.93 88888.00 2015-07-05 23:55:09.750 186 12698.45 58.45 54623.90 88888.00 2015-07-05 23:55:09.875 186 12698.45 58.48 54623.93 88888.00 2015-07-05 23:55:10.000 186 12698.45 58.48 54623.93 88888.00 2015-07-05 23:55:10.125 186 12698.42 58.48 54623.93 88888.00 2015-07-05 23:55:10.250 186 12698.38 58.48 54623.95 88888.00 2015-07-05 23:55:10.375 186 12698.45 58.48 54623.95 88888.00 2015-07-05 23:55:10.500 186 12698.48 58.50 54623.95 88888.00 2015-07-05 23:55:10.625 186 12698.50 58.48 54623.95 88888.00 2015-07-05 23:55:10.750 186 12698.50 58.48 54623.95 88888.00 2015-07-05 23:55:10.875 186 12698.48 58.48 54623.97 88888.00 2015-07-05 23:55:11.000 186 12698.42 58.45 54623.95 88888.00 2015-07-05 23:55:11.125 186 12698.42 58.42 54623.95 88888.00 2015-07-05 23:55:11.250 186 12698.38 58.42 54623.97 88888.00 2015-07-05 23:55:11.375 186 12698.45 58.45 54623.97 88888.00 2015-07-05 23:55:11.500 186 12698.45 58.48 54623.97 88888.00 2015-07-05 23:55:11.625 186 12698.40 58.45 54623.97 88888.00 2015-07-05 23:55:11.750 186 12698.40 58.45 54624.00 88888.00 2015-07-05 23:55:11.875 186 12698.42 58.48 54624.00 88888.00 2015-07-05 23:55:12.000 186 12698.50 58.48 54624.00 88888.00 2015-07-05 23:55:12.125 186 12698.45 58.48 54624.03 88888.00 2015-07-05 23:55:12.250 186 12698.42 58.48 54624.03 88888.00 2015-07-05 23:55:12.375 186 12698.42 58.50 54624.03 88888.00 2015-07-05 23:55:12.500 186 12698.38 58.48 54624.00 88888.00 2015-07-05 23:55:12.625 186 12698.35 58.48 54624.00 88888.00 2015-07-05 23:55:12.750 186 12698.38 58.48 54624.00 88888.00 2015-07-05 23:55:12.875 186 12698.45 58.48 54624.03 88888.00 2015-07-05 23:55:13.000 186 12698.48 58.48 54624.03 88888.00 2015-07-05 23:55:13.125 186 12698.40 58.50 54624.07 88888.00 2015-07-05 23:55:13.250 186 12698.33 58.45 54624.05 88888.00 2015-07-05 23:55:13.375 186 12698.30 58.45 54624.03 88888.00 2015-07-05 23:55:13.500 186 12698.30 58.48 54624.03 88888.00 2015-07-05 23:55:13.625 186 12698.35 58.52 54624.05 88888.00 2015-07-05 23:55:13.750 186 12698.33 58.50 54624.05 88888.00 2015-07-05 23:55:13.875 186 12698.30 58.50 54624.07 88888.00 2015-07-05 23:55:14.000 186 12698.33 58.52 54624.05 88888.00 2015-07-05 23:55:14.125 186 12698.33 58.50 54624.07 88888.00 2015-07-05 23:55:14.250 186 12698.30 58.48 54624.07 88888.00 2015-07-05 23:55:14.375 186 12698.35 58.50 54624.12 88888.00 2015-07-05 23:55:14.500 186 12698.35 58.50 54624.12 88888.00 2015-07-05 23:55:14.625 186 12698.35 58.50 54624.10 88888.00 2015-07-05 23:55:14.750 186 12698.33 58.48 54624.07 88888.00 2015-07-05 23:55:14.875 186 12698.33 58.50 54624.12 88888.00 2015-07-05 23:55:15.000 186 12698.38 58.52 54624.15 88888.00 2015-07-05 23:55:15.125 186 12698.40 58.55 54624.15 88888.00 2015-07-05 23:55:15.250 186 12698.38 58.52 54624.15 88888.00 2015-07-05 23:55:15.375 186 12698.40 58.50 54624.15 88888.00 2015-07-05 23:55:15.500 186 12698.40 58.50 54624.15 88888.00 2015-07-05 23:55:15.625 186 12698.33 58.48 54624.18 88888.00 2015-07-05 23:55:15.750 186 12698.27 58.48 54624.20 88888.00 2015-07-05 23:55:15.875 186 12698.30 58.50 54624.20 88888.00 2015-07-05 23:55:16.000 186 12698.30 58.52 54624.15 88888.00 2015-07-05 23:55:16.125 186 12698.25 58.48 54624.18 88888.00 2015-07-05 23:55:16.250 186 12698.23 58.50 54624.18 88888.00 2015-07-05 23:55:16.375 186 12698.25 58.50 54624.15 88888.00 2015-07-05 23:55:16.500 186 12698.30 58.48 54624.15 88888.00 2015-07-05 23:55:16.625 186 12698.30 58.45 54624.18 88888.00 2015-07-05 23:55:16.750 186 12698.27 58.45 54624.18 88888.00 2015-07-05 23:55:16.875 186 12698.38 58.48 54624.20 88888.00 2015-07-05 23:55:17.000 186 12698.38 58.52 54624.20 88888.00 2015-07-05 23:55:17.125 186 12698.35 58.52 54624.22 88888.00 2015-07-05 23:55:17.250 186 12698.35 58.52 54624.22 88888.00 2015-07-05 23:55:17.375 186 12698.35 58.50 54624.22 88888.00 2015-07-05 23:55:17.500 186 12698.35 58.48 54624.22 88888.00 2015-07-05 23:55:17.625 186 12698.38 58.45 54624.22 88888.00 2015-07-05 23:55:17.750 186 12698.35 58.45 54624.25 88888.00 2015-07-05 23:55:17.875 186 12698.35 58.48 54624.25 88888.00 2015-07-05 23:55:18.000 186 12698.35 58.50 54624.25 88888.00 2015-07-05 23:55:18.125 186 12698.38 58.52 54624.28 88888.00 2015-07-05 23:55:18.250 186 12698.38 58.52 54624.28 88888.00 2015-07-05 23:55:18.375 186 12698.33 58.48 54624.28 88888.00 2015-07-05 23:55:18.500 186 12698.30 58.48 54624.28 88888.00 2015-07-05 23:55:18.625 186 12698.30 58.52 54624.28 88888.00 2015-07-05 23:55:18.750 186 12698.33 58.52 54624.28 88888.00 2015-07-05 23:55:18.875 186 12698.33 58.52 54624.28 88888.00 2015-07-05 23:55:19.000 186 12698.33 58.50 54624.28 88888.00 2015-07-05 23:55:19.125 186 12698.33 58.50 54624.30 88888.00 2015-07-05 23:55:19.250 186 12698.27 58.48 54624.28 88888.00 2015-07-05 23:55:19.375 186 12698.27 58.50 54624.28 88888.00 2015-07-05 23:55:19.500 186 12698.38 58.52 54624.30 88888.00 2015-07-05 23:55:19.625 186 12698.38 58.52 54624.32 88888.00 2015-07-05 23:55:19.750 186 12698.35 58.50 54624.32 88888.00 2015-07-05 23:55:19.875 186 12698.30 58.52 54624.35 88888.00 2015-07-05 23:55:20.000 186 12698.27 58.50 54624.30 88888.00 2015-07-05 23:55:20.125 186 12698.27 58.55 54624.32 88888.00 2015-07-05 23:55:20.250 186 12698.23 58.52 54624.38 88888.00 2015-07-05 23:55:20.375 186 12698.25 58.58 54624.38 88888.00 2015-07-05 23:55:20.500 186 12698.23 58.58 54624.38 88888.00 2015-07-05 23:55:20.625 186 12698.20 58.55 54624.35 88888.00 2015-07-05 23:55:20.750 186 12698.30 58.55 54624.35 88888.00 2015-07-05 23:55:20.875 186 12698.33 58.55 54624.38 88888.00 2015-07-05 23:55:21.000 186 12698.27 58.58 54624.38 88888.00 2015-07-05 23:55:21.125 186 12698.23 58.58 54624.35 88888.00 2015-07-05 23:55:21.250 186 12698.17 58.52 54624.38 88888.00 2015-07-05 23:55:21.375 186 12698.25 58.55 54624.40 88888.00 2015-07-05 23:55:21.500 186 12698.23 58.55 54624.40 88888.00 2015-07-05 23:55:21.625 186 12698.23 58.58 54624.40 88888.00 2015-07-05 23:55:21.750 186 12698.30 58.58 54624.40 88888.00 2015-07-05 23:55:21.875 186 12698.33 58.58 54624.40 88888.00 2015-07-05 23:55:22.000 186 12698.33 58.55 54624.38 88888.00 2015-07-05 23:55:22.125 186 12698.33 58.50 54624.40 88888.00 2015-07-05 23:55:22.250 186 12698.27 58.55 54624.43 88888.00 2015-07-05 23:55:22.375 186 12698.30 58.58 54624.43 88888.00 2015-07-05 23:55:22.500 186 12698.30 58.55 54624.40 88888.00 2015-07-05 23:55:22.625 186 12698.23 58.58 54624.40 88888.00 2015-07-05 23:55:22.750 186 12698.23 58.58 54624.45 88888.00 2015-07-05 23:55:22.875 186 12698.25 58.58 54624.43 88888.00 2015-07-05 23:55:23.000 186 12698.25 58.60 54624.38 88888.00 2015-07-05 23:55:23.125 186 12698.25 58.62 54624.45 88888.00 2015-07-05 23:55:23.250 186 12698.25 58.60 54624.43 88888.00 2015-07-05 23:55:23.375 186 12698.27 58.62 54624.40 88888.00 2015-07-05 23:55:23.500 186 12698.25 58.58 54624.38 88888.00 2015-07-05 23:55:23.625 186 12698.23 58.52 54624.38 88888.00 2015-07-05 23:55:23.750 186 12698.30 58.58 54624.43 88888.00 2015-07-05 23:55:23.875 186 12698.38 58.65 54624.47 88888.00 2015-07-05 23:55:24.000 186 12698.33 58.62 54624.47 88888.00 2015-07-05 23:55:24.125 186 12698.27 58.60 54624.47 88888.00 2015-07-05 23:55:24.250 186 12698.23 58.58 54624.50 88888.00 2015-07-05 23:55:24.375 186 12698.27 58.58 54624.47 88888.00 2015-07-05 23:55:24.500 186 12698.30 58.62 54624.53 88888.00 2015-07-05 23:55:24.625 186 12698.30 58.62 54624.53 88888.00 2015-07-05 23:55:24.750 186 12698.30 58.62 54624.53 88888.00 2015-07-05 23:55:24.875 186 12698.30 58.62 54624.53 88888.00 2015-07-05 23:55:25.000 186 12698.25 58.62 54624.50 88888.00 2015-07-05 23:55:25.125 186 12698.27 58.65 54624.50 88888.00 2015-07-05 23:55:25.250 186 12698.23 58.65 54624.53 88888.00 2015-07-05 23:55:25.375 186 12698.27 58.65 54624.57 88888.00 2015-07-05 23:55:25.500 186 12698.20 58.65 54624.53 88888.00 2015-07-05 23:55:25.625 186 12698.17 58.67 54624.50 88888.00 2015-07-05 23:55:25.750 186 12698.23 58.70 54624.50 88888.00 2015-07-05 23:55:25.875 186 12698.23 58.70 54624.53 88888.00 2015-07-05 23:55:26.000 186 12698.20 58.70 54624.50 88888.00 2015-07-05 23:55:26.125 186 12698.12 58.73 54624.50 88888.00 2015-07-05 23:55:26.250 186 12698.10 58.70 54624.53 88888.00 2015-07-05 23:55:26.375 186 12698.15 58.70 54624.53 88888.00 2015-07-05 23:55:26.500 186 12698.15 58.73 54624.53 88888.00 2015-07-05 23:55:26.625 186 12698.15 58.70 54624.53 88888.00 2015-07-05 23:55:26.750 186 12698.15 58.73 54624.53 88888.00 2015-07-05 23:55:26.875 186 12698.10 58.75 54624.55 88888.00 2015-07-05 23:55:27.000 186 12698.10 58.73 54624.53 88888.00 2015-07-05 23:55:27.125 186 12698.12 58.73 54624.55 88888.00 2015-07-05 23:55:27.250 186 12698.15 58.73 54624.55 88888.00 2015-07-05 23:55:27.375 186 12698.12 58.70 54624.53 88888.00 2015-07-05 23:55:27.500 186 12698.08 58.70 54624.53 88888.00 2015-07-05 23:55:27.625 186 12698.10 58.73 54624.57 88888.00 2015-07-05 23:55:27.750 186 12698.08 58.73 54624.57 88888.00 2015-07-05 23:55:27.875 186 12698.10 58.77 54624.60 88888.00 2015-07-05 23:55:28.000 186 12698.10 58.77 54624.55 88888.00 2015-07-05 23:55:28.125 186 12698.08 58.77 54624.57 88888.00 2015-07-05 23:55:28.250 186 12698.08 58.80 54624.60 88888.00 2015-07-05 23:55:28.375 186 12698.12 58.83 54624.60 88888.00 2015-07-05 23:55:28.500 186 12698.10 58.80 54624.57 88888.00 2015-07-05 23:55:28.625 186 12698.05 58.75 54624.55 88888.00 2015-07-05 23:55:28.750 186 12698.02 58.75 54624.57 88888.00 2015-07-05 23:55:28.875 186 12698.05 58.75 54624.57 88888.00 2015-07-05 23:55:29.000 186 12698.02 58.77 54624.57 88888.00 2015-07-05 23:55:29.125 186 12698.05 58.80 54624.60 88888.00 2015-07-05 23:55:29.250 186 12698.02 58.80 54624.60 88888.00 2015-07-05 23:55:29.375 186 12698.00 58.83 54624.57 88888.00 2015-07-05 23:55:29.500 186 12697.98 58.83 54624.57 88888.00 2015-07-05 23:55:29.625 186 12698.02 58.85 54624.60 88888.00 2015-07-05 23:55:29.750 186 12698.02 58.83 54624.62 88888.00 2015-07-05 23:55:29.875 186 12698.02 58.83 54624.62 88888.00 2015-07-05 23:55:30.000 186 12698.00 58.83 54624.60 88888.00 2015-07-05 23:55:30.125 186 12697.98 58.88 54624.60 88888.00 2015-07-05 23:55:30.250 186 12697.98 58.88 54624.65 88888.00 2015-07-05 23:55:30.375 186 12698.00 58.88 54624.65 88888.00 2015-07-05 23:55:30.500 186 12698.00 58.88 54624.62 88888.00 2015-07-05 23:55:30.625 186 12698.02 58.88 54624.62 88888.00 2015-07-05 23:55:30.750 186 12698.00 58.90 54624.65 88888.00 2015-07-05 23:55:30.875 186 12698.00 58.92 54624.68 88888.00 2015-07-05 23:55:31.000 186 12697.98 58.90 54624.68 88888.00 2015-07-05 23:55:31.125 186 12697.92 58.88 54624.70 88888.00 2015-07-05 23:55:31.250 186 12697.98 58.90 54624.72 88888.00 2015-07-05 23:55:31.375 186 12697.92 58.92 54624.72 88888.00 2015-07-05 23:55:31.500 186 12697.88 58.98 54624.72 88888.00 2015-07-05 23:55:31.625 186 12697.90 58.98 54624.70 88888.00 2015-07-05 23:55:31.750 186 12697.88 58.95 54624.72 88888.00 2015-07-05 23:55:31.875 186 12697.85 58.92 54624.72 88888.00 2015-07-05 23:55:32.000 186 12697.92 58.98 54624.72 88888.00 2015-07-05 23:55:32.125 186 12697.92 58.98 54624.72 88888.00 2015-07-05 23:55:32.250 186 12697.92 58.95 54624.75 88888.00 2015-07-05 23:55:32.375 186 12697.92 58.98 54624.72 88888.00 2015-07-05 23:55:32.500 186 12697.85 58.95 54624.72 88888.00 2015-07-05 23:55:32.625 186 12697.85 58.98 54624.72 88888.00 2015-07-05 23:55:32.750 186 12697.90 59.00 54624.75 88888.00 2015-07-05 23:55:32.875 186 12697.85 59.00 54624.72 88888.00 2015-07-05 23:55:33.000 186 12697.80 58.98 54624.72 88888.00 2015-07-05 23:55:33.125 186 12697.80 58.95 54624.75 88888.00 2015-07-05 23:55:33.250 186 12697.75 58.98 54624.68 88888.00 2015-07-05 23:55:33.375 186 12697.75 58.95 54624.68 88888.00 2015-07-05 23:55:33.500 186 12697.83 59.00 54624.72 88888.00 2015-07-05 23:55:33.625 186 12697.92 59.02 54624.75 88888.00 2015-07-05 23:55:33.750 186 12697.90 59.05 54624.78 88888.00 2015-07-05 23:55:33.875 186 12697.92 59.02 54624.78 88888.00 2015-07-05 23:55:34.000 186 12697.98 59.02 54624.75 88888.00 2015-07-05 23:55:34.125 186 12697.88 59.02 54624.78 88888.00 2015-07-05 23:55:34.250 186 12697.83 59.05 54624.80 88888.00 2015-07-05 23:55:34.375 186 12697.90 59.08 54624.78 88888.00 2015-07-05 23:55:34.500 186 12697.92 59.05 54624.78 88888.00 2015-07-05 23:55:34.625 186 12697.88 59.08 54624.75 88888.00 2015-07-05 23:55:34.750 186 12697.83 59.10 54624.75 88888.00 2015-07-05 23:55:34.875 186 12697.77 59.05 54624.78 88888.00 2015-07-05 23:55:35.000 186 12697.77 59.08 54624.75 88888.00 2015-07-05 23:55:35.125 186 12697.77 59.08 54624.75 88888.00 2015-07-05 23:55:35.250 186 12697.80 59.12 54624.80 88888.00 2015-07-05 23:55:35.375 186 12697.77 59.12 54624.80 88888.00 2015-07-05 23:55:35.500 186 12697.77 59.15 54624.80 88888.00 2015-07-05 23:55:35.625 186 12697.83 59.12 54624.78 88888.00 2015-07-05 23:55:35.750 186 12697.85 59.12 54624.78 88888.00 2015-07-05 23:55:35.875 186 12697.83 59.17 54624.78 88888.00 2015-07-05 23:55:36.000 186 12697.80 59.17 54624.80 88888.00 2015-07-05 23:55:36.125 186 12697.83 59.20 54624.82 88888.00 2015-07-05 23:55:36.250 186 12697.85 59.17 54624.82 88888.00 2015-07-05 23:55:36.375 186 12697.88 59.20 54624.85 88888.00 2015-07-05 23:55:36.500 186 12697.88 59.20 54624.82 88888.00 2015-07-05 23:55:36.625 186 12697.85 59.20 54624.80 88888.00 2015-07-05 23:55:36.750 186 12697.85 59.20 54624.82 88888.00 2015-07-05 23:55:36.875 186 12697.88 59.25 54624.85 88888.00 2015-07-05 23:55:37.000 186 12697.90 59.23 54624.82 88888.00 2015-07-05 23:55:37.125 186 12697.85 59.23 54624.82 88888.00 2015-07-05 23:55:37.250 186 12697.80 59.23 54624.85 88888.00 2015-07-05 23:55:37.375 186 12697.75 59.25 54624.88 88888.00 2015-07-05 23:55:37.500 186 12697.73 59.25 54624.85 88888.00 2015-07-05 23:55:37.625 186 12697.73 59.23 54624.85 88888.00 2015-07-05 23:55:37.750 186 12697.75 59.20 54624.85 88888.00 2015-07-05 23:55:37.875 186 12697.77 59.17 54624.85 88888.00 2015-07-05 23:55:38.000 186 12697.77 59.23 54624.82 88888.00 2015-07-05 23:55:38.125 186 12697.75 59.27 54624.85 88888.00 2015-07-05 23:55:38.250 186 12697.73 59.23 54624.85 88888.00 2015-07-05 23:55:38.375 186 12697.75 59.27 54624.88 88888.00 2015-07-05 23:55:38.500 186 12697.75 59.25 54624.90 88888.00 2015-07-05 23:55:38.625 186 12697.73 59.23 54624.88 88888.00 2015-07-05 23:55:38.750 186 12697.73 59.23 54624.85 88888.00 2015-07-05 23:55:38.875 186 12697.73 59.20 54624.88 88888.00 2015-07-05 23:55:39.000 186 12697.75 59.23 54624.88 88888.00 2015-07-05 23:55:39.125 186 12697.70 59.20 54624.88 88888.00 2015-07-05 23:55:39.250 186 12697.67 59.17 54624.88 88888.00 2015-07-05 23:55:39.375 186 12697.73 59.23 54624.88 88888.00 2015-07-05 23:55:39.500 186 12697.77 59.25 54624.88 88888.00 2015-07-05 23:55:39.625 186 12697.77 59.27 54624.90 88888.00 2015-07-05 23:55:39.750 186 12697.75 59.25 54624.90 88888.00 2015-07-05 23:55:39.875 186 12697.77 59.23 54624.88 88888.00 2015-07-05 23:55:40.000 186 12697.80 59.25 54624.88 88888.00 2015-07-05 23:55:40.125 186 12697.83 59.27 54624.93 88888.00 2015-07-05 23:55:40.250 186 12697.70 59.25 54624.90 88888.00 2015-07-05 23:55:40.375 186 12697.67 59.23 54624.90 88888.00 2015-07-05 23:55:40.500 186 12697.73 59.25 54624.90 88888.00 2015-07-05 23:55:40.625 186 12697.73 59.27 54624.93 88888.00 2015-07-05 23:55:40.750 186 12697.70 59.27 54624.90 88888.00 2015-07-05 23:55:40.875 186 12697.70 59.23 54624.88 88888.00 2015-07-05 23:55:41.000 186 12697.67 59.25 54624.88 88888.00 2015-07-05 23:55:41.125 186 12697.73 59.27 54624.93 88888.00 2015-07-05 23:55:41.250 186 12697.75 59.27 54624.95 88888.00 2015-07-05 23:55:41.375 186 12697.75 59.27 54624.95 88888.00 2015-07-05 23:55:41.500 186 12697.67 59.25 54624.95 88888.00 2015-07-05 23:55:41.625 186 12697.65 59.25 54624.93 88888.00 2015-07-05 23:55:41.750 186 12697.67 59.27 54624.93 88888.00 2015-07-05 23:55:41.875 186 12697.70 59.27 54624.95 88888.00 2015-07-05 23:55:42.000 186 12697.73 59.30 54624.95 88888.00 2015-07-05 23:55:42.125 186 12697.65 59.30 54624.93 88888.00 2015-07-05 23:55:42.250 186 12697.62 59.25 54624.95 88888.00 2015-07-05 23:55:42.375 186 12697.65 59.27 54624.93 88888.00 2015-07-05 23:55:42.500 186 12697.65 59.27 54624.97 88888.00 2015-07-05 23:55:42.625 186 12697.62 59.25 54624.95 88888.00 2015-07-05 23:55:42.750 186 12697.60 59.23 54624.93 88888.00 2015-07-05 23:55:42.875 186 12697.62 59.25 54624.97 88888.00 2015-07-05 23:55:43.000 186 12697.58 59.25 54624.95 88888.00 2015-07-05 23:55:43.125 186 12697.58 59.25 54625.00 88888.00 2015-07-05 23:55:43.250 186 12697.60 59.25 54625.00 88888.00 2015-07-05 23:55:43.375 186 12697.58 59.25 54624.97 88888.00 2015-07-05 23:55:43.500 186 12697.62 59.25 54624.97 88888.00 2015-07-05 23:55:43.625 186 12697.65 59.27 54625.00 88888.00 2015-07-05 23:55:43.750 186 12697.62 59.27 54624.97 88888.00 2015-07-05 23:55:43.875 186 12697.60 59.30 54625.03 88888.00 2015-07-05 23:55:44.000 186 12697.62 59.27 54625.03 88888.00 2015-07-05 23:55:44.125 186 12697.65 59.27 54625.05 88888.00 2015-07-05 23:55:44.250 186 12697.62 59.27 54625.03 88888.00 2015-07-05 23:55:44.375 186 12697.65 59.25 54625.00 88888.00 2015-07-05 23:55:44.500 186 12697.62 59.25 54624.97 88888.00 2015-07-05 23:55:44.625 186 12697.62 59.23 54625.03 88888.00 2015-07-05 23:55:44.750 186 12697.65 59.23 54625.05 88888.00 2015-07-05 23:55:44.875 186 12697.65 59.25 54625.03 88888.00 2015-07-05 23:55:45.000 186 12697.65 59.25 54625.03 88888.00 2015-07-05 23:55:45.125 186 12697.62 59.25 54625.05 88888.00 2015-07-05 23:55:45.250 186 12697.58 59.23 54625.05 88888.00 2015-07-05 23:55:45.375 186 12697.62 59.23 54625.07 88888.00 2015-07-05 23:55:45.500 186 12697.65 59.20 54625.07 88888.00 2015-07-05 23:55:45.625 186 12697.58 59.20 54625.07 88888.00 2015-07-05 23:55:45.750 186 12697.52 59.23 54625.10 88888.00 2015-07-05 23:55:45.875 186 12697.55 59.17 54625.10 88888.00 2015-07-05 23:55:46.000 186 12697.60 59.17 54625.07 88888.00 2015-07-05 23:55:46.125 186 12697.55 59.17 54625.07 88888.00 2015-07-05 23:55:46.250 186 12697.52 59.17 54625.12 88888.00 2015-07-05 23:55:46.375 186 12697.58 59.23 54625.15 88888.00 2015-07-05 23:55:46.500 186 12697.55 59.20 54625.15 88888.00 2015-07-05 23:55:46.625 186 12697.45 59.17 54625.10 88888.00 2015-07-05 23:55:46.750 186 12697.42 59.17 54625.10 88888.00 2015-07-05 23:55:46.875 186 12697.45 59.17 54625.12 88888.00 2015-07-05 23:55:47.000 186 12697.50 59.17 54625.12 88888.00 2015-07-05 23:55:47.125 186 12697.55 59.17 54625.12 88888.00 2015-07-05 23:55:47.250 186 12697.52 59.17 54625.15 88888.00 2015-07-05 23:55:47.375 186 12697.50 59.15 54625.15 88888.00 2015-07-05 23:55:47.500 186 12697.48 59.17 54625.15 88888.00 2015-07-05 23:55:47.625 186 12697.42 59.17 54625.12 88888.00 2015-07-05 23:55:47.750 186 12697.40 59.15 54625.12 88888.00 2015-07-05 23:55:47.875 186 12697.40 59.15 54625.12 88888.00 2015-07-05 23:55:48.000 186 12697.40 59.15 54625.15 88888.00 2015-07-05 23:55:48.125 186 12697.40 59.15 54625.15 88888.00 2015-07-05 23:55:48.250 186 12697.45 59.17 54625.15 88888.00 2015-07-05 23:55:48.375 186 12697.48 59.20 54625.15 88888.00 2015-07-05 23:55:48.500 186 12697.45 59.17 54625.18 88888.00 2015-07-05 23:55:48.625 186 12697.35 59.17 54625.18 88888.00 2015-07-05 23:55:48.750 186 12697.38 59.20 54625.18 88888.00 2015-07-05 23:55:48.875 186 12697.40 59.20 54625.18 88888.00 2015-07-05 23:55:49.000 186 12697.42 59.20 54625.18 88888.00 2015-07-05 23:55:49.125 186 12697.35 59.17 54625.18 88888.00 2015-07-05 23:55:49.250 186 12697.33 59.15 54625.20 88888.00 2015-07-05 23:55:49.375 186 12697.35 59.20 54625.20 88888.00 2015-07-05 23:55:49.500 186 12697.38 59.17 54625.22 88888.00 2015-07-05 23:55:49.625 186 12697.38 59.17 54625.22 88888.00 2015-07-05 23:55:49.750 186 12697.33 59.17 54625.20 88888.00 2015-07-05 23:55:49.875 186 12697.38 59.17 54625.20 88888.00 2015-07-05 23:55:50.000 186 12697.35 59.17 54625.22 88888.00 2015-07-05 23:55:50.125 186 12697.35 59.15 54625.22 88888.00 2015-07-05 23:55:50.250 186 12697.33 59.15 54625.25 88888.00 2015-07-05 23:55:50.375 186 12697.35 59.17 54625.25 88888.00 2015-07-05 23:55:50.500 186 12697.27 59.15 54625.22 88888.00 2015-07-05 23:55:50.625 186 12697.23 59.12 54625.20 88888.00 2015-07-05 23:55:50.750 186 12697.20 59.10 54625.20 88888.00 2015-07-05 23:55:50.875 186 12697.27 59.10 54625.25 88888.00 2015-07-05 23:55:51.000 186 12697.33 59.12 54625.25 88888.00 2015-07-05 23:55:51.125 186 12697.30 59.15 54625.22 88888.00 2015-07-05 23:55:51.250 186 12697.17 59.10 54625.22 88888.00 2015-07-05 23:55:51.375 186 12697.10 59.05 54625.20 88888.00 2015-07-05 23:55:51.500 186 12697.12 59.10 54625.22 88888.00 2015-07-05 23:55:51.625 186 12697.17 59.15 54625.28 88888.00 2015-07-05 23:55:51.750 186 12697.17 59.15 54625.25 88888.00 2015-07-05 23:55:51.875 186 12697.15 59.08 54625.22 88888.00 2015-07-05 23:55:52.000 186 12697.15 59.08 54625.25 88888.00 2015-07-05 23:55:52.125 186 12697.17 59.10 54625.28 88888.00 2015-07-05 23:55:52.250 186 12697.12 59.05 54625.25 88888.00 2015-07-05 23:55:52.375 186 12697.08 59.02 54625.20 88888.00 2015-07-05 23:55:52.500 186 12697.10 59.05 54625.20 88888.00 2015-07-05 23:55:52.625 186 12697.10 59.08 54625.25 88888.00 2015-07-05 23:55:52.750 186 12697.15 59.10 54625.25 88888.00 2015-07-05 23:55:52.875 186 12697.12 59.08 54625.25 88888.00 2015-07-05 23:55:53.000 186 12697.08 59.05 54625.25 88888.00 2015-07-05 23:55:53.125 186 12697.08 59.02 54625.25 88888.00 2015-07-05 23:55:53.250 186 12697.05 59.02 54625.25 88888.00 2015-07-05 23:55:53.375 186 12697.08 59.02 54625.28 88888.00 2015-07-05 23:55:53.500 186 12697.08 59.02 54625.28 88888.00 2015-07-05 23:55:53.625 186 12697.08 59.05 54625.30 88888.00 2015-07-05 23:55:53.750 186 12697.10 59.05 54625.32 88888.00 2015-07-05 23:55:53.875 186 12697.05 59.02 54625.32 88888.00 2015-07-05 23:55:54.000 186 12697.05 59.02 54625.32 88888.00 2015-07-05 23:55:54.125 186 12697.08 59.02 54625.30 88888.00 2015-07-05 23:55:54.250 186 12697.10 59.02 54625.35 88888.00 2015-07-05 23:55:54.375 186 12697.12 59.10 54625.38 88888.00 2015-07-05 23:55:54.500 186 12697.08 59.10 54625.35 88888.00 2015-07-05 23:55:54.625 186 12697.05 59.08 54625.32 88888.00 2015-07-05 23:55:54.750 186 12697.08 59.08 54625.38 88888.00 2015-07-05 23:55:54.875 186 12697.08 59.05 54625.38 88888.00 2015-07-05 23:55:55.000 186 12696.98 59.02 54625.30 88888.00 2015-07-05 23:55:55.125 186 12696.98 59.02 54625.28 88888.00 2015-07-05 23:55:55.250 186 12696.90 59.02 54625.32 88888.00 2015-07-05 23:55:55.375 186 12696.92 59.05 54625.32 88888.00 2015-07-05 23:55:55.500 186 12696.90 59.02 54625.30 88888.00 2015-07-05 23:55:55.625 186 12696.88 59.02 54625.32 88888.00 2015-07-05 23:55:55.750 186 12696.92 59.02 54625.35 88888.00 2015-07-05 23:55:55.875 186 12696.98 59.00 54625.35 88888.00 2015-07-05 23:55:56.000 186 12696.92 59.00 54625.35 88888.00 2015-07-05 23:55:56.125 186 12696.90 59.02 54625.38 88888.00 2015-07-05 23:55:56.250 186 12696.90 59.00 54625.38 88888.00 2015-07-05 23:55:56.375 186 12696.88 58.98 54625.35 88888.00 2015-07-05 23:55:56.500 186 12696.88 59.02 54625.38 88888.00 2015-07-05 23:55:56.625 186 12696.88 59.00 54625.38 88888.00 2015-07-05 23:55:56.750 186 12696.88 59.00 54625.38 88888.00 2015-07-05 23:55:56.875 186 12696.90 58.98 54625.38 88888.00 2015-07-05 23:55:57.000 186 12696.85 58.98 54625.38 88888.00 2015-07-05 23:55:57.125 186 12696.83 59.02 54625.38 88888.00 2015-07-05 23:55:57.250 186 12696.80 59.02 54625.40 88888.00 2015-07-05 23:55:57.375 186 12696.77 59.02 54625.40 88888.00 2015-07-05 23:55:57.500 186 12696.77 59.00 54625.43 88888.00 2015-07-05 23:55:57.625 186 12696.77 59.00 54625.40 88888.00 2015-07-05 23:55:57.750 186 12696.80 59.00 54625.40 88888.00 2015-07-05 23:55:57.875 186 12696.83 59.00 54625.40 88888.00 2015-07-05 23:55:58.000 186 12696.80 59.00 54625.40 88888.00 2015-07-05 23:55:58.125 186 12696.75 58.95 54625.40 88888.00 2015-07-05 23:55:58.250 186 12696.67 58.95 54625.40 88888.00 2015-07-05 23:55:58.375 186 12696.73 58.95 54625.38 88888.00 2015-07-05 23:55:58.500 186 12696.73 58.95 54625.40 88888.00 2015-07-05 23:55:58.625 186 12696.70 58.95 54625.40 88888.00 2015-07-05 23:55:58.750 186 12696.75 58.98 54625.43 88888.00 2015-07-05 23:55:58.875 186 12696.75 58.98 54625.43 88888.00 2015-07-05 23:55:59.000 186 12696.75 58.92 54625.40 88888.00 2015-07-05 23:55:59.125 186 12696.73 58.92 54625.43 88888.00 2015-07-05 23:55:59.250 186 12696.77 58.95 54625.43 88888.00 2015-07-05 23:55:59.375 186 12696.77 58.98 54625.43 88888.00 2015-07-05 23:55:59.500 186 12696.70 58.92 54625.43 88888.00 2015-07-05 23:55:59.625 186 12696.62 58.90 54625.43 88888.00 2015-07-05 23:55:59.750 186 12696.62 58.90 54625.43 88888.00 2015-07-05 23:55:59.875 186 12696.65 58.90 54625.45 88888.00 2015-07-05 23:56:00.000 186 12696.67 58.95 54625.43 88888.00 2015-07-05 23:56:00.125 186 12696.62 58.95 54625.45 88888.00 2015-07-05 23:56:00.250 186 12696.60 58.92 54625.47 88888.00 2015-07-05 23:56:00.375 186 12696.62 58.95 54625.45 88888.00 2015-07-05 23:56:00.500 186 12696.60 58.92 54625.45 88888.00 2015-07-05 23:56:00.625 186 12696.55 58.92 54625.47 88888.00 2015-07-05 23:56:00.750 186 12696.60 58.95 54625.50 88888.00 2015-07-05 23:56:00.875 186 12696.60 58.98 54625.50 88888.00 2015-07-05 23:56:01.000 186 12696.60 58.92 54625.50 88888.00 2015-07-05 23:56:01.125 186 12696.62 58.92 54625.50 88888.00 2015-07-05 23:56:01.250 186 12696.50 58.92 54625.47 88888.00 2015-07-05 23:56:01.375 186 12696.50 58.92 54625.47 88888.00 2015-07-05 23:56:01.500 186 12696.50 58.92 54625.53 88888.00 2015-07-05 23:56:01.625 186 12696.48 58.92 54625.53 88888.00 2015-07-05 23:56:01.750 186 12696.50 58.90 54625.53 88888.00 2015-07-05 23:56:01.875 186 12696.42 58.90 54625.50 88888.00 2015-07-05 23:56:02.000 186 12696.40 58.92 54625.50 88888.00 2015-07-05 23:56:02.125 186 12696.42 58.92 54625.55 88888.00 2015-07-05 23:56:02.250 186 12696.45 58.92 54625.57 88888.00 2015-07-05 23:56:02.375 186 12696.45 58.90 54625.57 88888.00 2015-07-05 23:56:02.500 186 12696.42 58.92 54625.57 88888.00 2015-07-05 23:56:02.625 186 12696.40 58.90 54625.55 88888.00 2015-07-05 23:56:02.750 186 12696.40 58.90 54625.57 88888.00 2015-07-05 23:56:02.875 186 12696.35 58.88 54625.55 88888.00 2015-07-05 23:56:03.000 186 12696.35 58.90 54625.55 88888.00 2015-07-05 23:56:03.125 186 12696.38 58.90 54625.55 88888.00 2015-07-05 23:56:03.250 186 12696.38 58.92 54625.55 88888.00 2015-07-05 23:56:03.375 186 12696.40 58.90 54625.57 88888.00 2015-07-05 23:56:03.500 186 12696.35 58.88 54625.57 88888.00 2015-07-05 23:56:03.625 186 12696.27 58.85 54625.55 88888.00 2015-07-05 23:56:03.750 186 12696.25 58.88 54625.53 88888.00 2015-07-05 23:56:03.875 186 12696.25 58.85 54625.53 88888.00 2015-07-05 23:56:04.000 186 12696.27 58.85 54625.53 88888.00 2015-07-05 23:56:04.125 186 12696.23 58.85 54625.55 88888.00 2015-07-05 23:56:04.250 186 12696.17 58.85 54625.57 88888.00 2015-07-05 23:56:04.375 186 12696.23 58.88 54625.57 88888.00 2015-07-05 23:56:04.500 186 12696.20 58.83 54625.57 88888.00 2015-07-05 23:56:04.625 186 12696.20 58.80 54625.57 88888.00 2015-07-05 23:56:04.750 186 12696.17 58.85 54625.60 88888.00 2015-07-05 23:56:04.875 186 12696.15 58.85 54625.57 88888.00 2015-07-05 23:56:05.000 186 12696.17 58.80 54625.57 88888.00 2015-07-05 23:56:05.125 186 12696.17 58.80 54625.60 88888.00 2015-07-05 23:56:05.250 186 12696.12 58.80 54625.62 88888.00 2015-07-05 23:56:05.375 186 12696.10 58.83 54625.60 88888.00 2015-07-05 23:56:05.500 186 12696.05 58.80 54625.57 88888.00 2015-07-05 23:56:05.625 186 12696.02 58.77 54625.57 88888.00 2015-07-05 23:56:05.750 186 12696.00 58.77 54625.57 88888.00 2015-07-05 23:56:05.875 186 12695.98 58.80 54625.62 88888.00 2015-07-05 23:56:06.000 186 12695.98 58.83 54625.65 88888.00 2015-07-05 23:56:06.125 186 12695.98 58.85 54625.68 88888.00 2015-07-05 23:56:06.250 186 12695.92 58.77 54625.62 88888.00 2015-07-05 23:56:06.375 186 12695.92 58.77 54625.62 88888.00 2015-07-05 23:56:06.500 186 12695.98 58.80 54625.68 88888.00 2015-07-05 23:56:06.625 186 12695.98 58.83 54625.70 88888.00 2015-07-05 23:56:06.750 186 12695.95 58.83 54625.70 88888.00 2015-07-05 23:56:06.875 186 12695.92 58.80 54625.65 88888.00 2015-07-05 23:56:07.000 186 12695.92 58.75 54625.62 88888.00 2015-07-05 23:56:07.125 186 12695.90 58.73 54625.62 88888.00 2015-07-05 23:56:07.250 186 12695.85 58.75 54625.68 88888.00 2015-07-05 23:56:07.375 186 12695.90 58.80 54625.72 88888.00 2015-07-05 23:56:07.500 186 12695.90 58.80 54625.72 88888.00 2015-07-05 23:56:07.625 186 12695.88 58.75 54625.68 88888.00 2015-07-05 23:56:07.750 186 12695.85 58.75 54625.68 88888.00 2015-07-05 23:56:07.875 186 12695.80 58.73 54625.68 88888.00 2015-07-05 23:56:08.000 186 12695.77 58.70 54625.62 88888.00 2015-07-05 23:56:08.125 186 12695.83 58.73 54625.68 88888.00 2015-07-05 23:56:08.250 186 12695.77 58.73 54625.72 88888.00 2015-07-05 23:56:08.375 186 12695.75 58.70 54625.68 88888.00 2015-07-05 23:56:08.500 186 12695.70 58.70 54625.68 88888.00 2015-07-05 23:56:08.625 186 12695.73 58.65 54625.72 88888.00 2015-07-05 23:56:08.750 186 12695.75 58.67 54625.70 88888.00 2015-07-05 23:56:08.875 186 12695.70 58.70 54625.72 88888.00 2015-07-05 23:56:09.000 186 12695.70 58.70 54625.72 88888.00 2015-07-05 23:56:09.125 186 12695.75 58.67 54625.70 88888.00 2015-07-05 23:56:09.250 186 12695.75 58.67 54625.75 88888.00 2015-07-05 23:56:09.375 186 12695.73 58.70 54625.75 88888.00 2015-07-05 23:56:09.500 186 12695.70 58.73 54625.75 88888.00 2015-07-05 23:56:09.625 186 12695.67 58.73 54625.72 88888.00 2015-07-05 23:56:09.750 186 12695.67 58.73 54625.75 88888.00 2015-07-05 23:56:09.875 186 12695.65 58.75 54625.78 88888.00 2015-07-05 23:56:10.000 186 12695.58 58.67 54625.75 88888.00 2015-07-05 23:56:10.125 186 12695.52 58.60 54625.75 88888.00 2015-07-05 23:56:10.250 186 12695.52 58.62 54625.72 88888.00 2015-07-05 23:56:10.375 186 12695.55 58.67 54625.75 88888.00 2015-07-05 23:56:10.500 186 12695.50 58.70 54625.75 88888.00 2015-07-05 23:56:10.625 186 12695.45 58.67 54625.78 88888.00 2015-07-05 23:56:10.750 186 12695.42 58.65 54625.75 88888.00 2015-07-05 23:56:10.875 186 12695.42 58.65 54625.75 88888.00 2015-07-05 23:56:11.000 186 12695.48 58.70 54625.78 88888.00 2015-07-05 23:56:11.125 186 12695.45 58.70 54625.80 88888.00 2015-07-05 23:56:11.250 186 12695.42 58.62 54625.75 88888.00 2015-07-05 23:56:11.375 186 12695.38 58.55 54625.72 88888.00 2015-07-05 23:56:11.500 186 12695.35 58.55 54625.72 88888.00 2015-07-05 23:56:11.625 186 12695.30 58.58 54625.72 88888.00 2015-07-05 23:56:11.750 186 12695.23 58.60 54625.75 88888.00 2015-07-05 23:56:11.875 186 12695.30 58.60 54625.78 88888.00 2015-07-05 23:56:12.000 186 12695.35 58.62 54625.78 88888.00 2015-07-05 23:56:12.125 186 12695.30 58.62 54625.82 88888.00 2015-07-05 23:56:12.250 186 12695.33 58.65 54625.80 88888.00 2015-07-05 23:56:12.375 186 12695.35 58.60 54625.80 88888.00 2015-07-05 23:56:12.500 186 12695.30 58.58 54625.82 88888.00 2015-07-05 23:56:12.625 186 12695.30 58.60 54625.82 88888.00 2015-07-05 23:56:12.750 186 12695.33 58.58 54625.82 88888.00 2015-07-05 23:56:12.875 186 12695.38 58.60 54625.85 88888.00 2015-07-05 23:56:13.000 186 12695.38 58.60 54625.82 88888.00 2015-07-05 23:56:13.125 186 12695.35 58.58 54625.82 88888.00 2015-07-05 23:56:13.250 186 12695.30 58.62 54625.85 88888.00 2015-07-05 23:56:13.375 186 12695.30 58.62 54625.88 88888.00 2015-07-05 23:56:13.500 186 12695.23 58.60 54625.82 88888.00 2015-07-05 23:56:13.625 186 12695.17 58.55 54625.82 88888.00 2015-07-05 23:56:13.750 186 12695.17 58.55 54625.80 88888.00 2015-07-05 23:56:13.875 186 12695.20 58.60 54625.82 88888.00 2015-07-05 23:56:14.000 186 12695.23 58.60 54625.85 88888.00 2015-07-05 23:56:14.125 186 12695.20 58.55 54625.85 88888.00 2015-07-05 23:56:14.250 186 12695.17 58.55 54625.88 88888.00 2015-07-05 23:56:14.375 186 12695.25 58.58 54625.85 88888.00 2015-07-05 23:56:14.500 186 12695.20 58.55 54625.80 88888.00 2015-07-05 23:56:14.625 186 12695.17 58.58 54625.82 88888.00 2015-07-05 23:56:14.750 186 12695.20 58.55 54625.85 88888.00 2015-07-05 23:56:14.875 186 12695.20 58.52 54625.85 88888.00 2015-07-05 23:56:15.000 186 12695.20 58.52 54625.85 88888.00 2015-07-05 23:56:15.125 186 12695.23 58.55 54625.85 88888.00 2015-07-05 23:56:15.250 186 12695.17 58.52 54625.82 88888.00 2015-07-05 23:56:15.375 186 12695.12 58.50 54625.82 88888.00 2015-07-05 23:56:15.500 186 12695.12 58.52 54625.85 88888.00 2015-07-05 23:56:15.625 186 12695.20 58.58 54625.85 88888.00 2015-07-05 23:56:15.750 186 12695.17 58.58 54625.85 88888.00 2015-07-05 23:56:15.875 186 12695.08 58.52 54625.88 88888.00 2015-07-05 23:56:16.000 186 12695.08 58.52 54625.88 88888.00 2015-07-05 23:56:16.125 186 12695.05 58.52 54625.85 88888.00 2015-07-05 23:56:16.250 186 12695.08 58.50 54625.85 88888.00 2015-07-05 23:56:16.375 186 12695.10 58.50 54625.90 88888.00 2015-07-05 23:56:16.500 186 12695.08 58.50 54625.88 88888.00 2015-07-05 23:56:16.625 186 12695.02 58.50 54625.85 88888.00 2015-07-05 23:56:16.750 186 12695.05 58.48 54625.82 88888.00 2015-07-05 23:56:16.875 186 12695.05 58.50 54625.85 88888.00 2015-07-05 23:56:17.000 186 12695.10 58.50 54625.80 88888.00 2015-07-05 23:56:17.125 186 12695.12 58.52 54625.85 88888.00 2015-07-05 23:56:17.250 186 12695.08 58.50 54625.85 88888.00 2015-07-05 23:56:17.375 186 12695.08 58.52 54625.85 88888.00 2015-07-05 23:56:17.500 186 12695.02 58.52 54625.85 88888.00 2015-07-05 23:56:17.625 186 12695.02 58.52 54625.88 88888.00 2015-07-05 23:56:17.750 186 12695.05 58.52 54625.85 88888.00 2015-07-05 23:56:17.875 186 12695.08 58.52 54625.85 88888.00 2015-07-05 23:56:18.000 186 12695.08 58.58 54625.88 88888.00 2015-07-05 23:56:18.125 186 12695.10 58.58 54625.88 88888.00 2015-07-05 23:56:18.250 186 12695.05 58.55 54625.88 88888.00 2015-07-05 23:56:18.375 186 12695.02 58.52 54625.90 88888.00 2015-07-05 23:56:18.500 186 12695.02 58.50 54625.85 88888.00 2015-07-05 23:56:18.625 186 12695.05 58.55 54625.88 88888.00 2015-07-05 23:56:18.750 186 12695.10 58.58 54625.90 88888.00 2015-07-05 23:56:18.875 186 12695.08 58.55 54625.90 88888.00 2015-07-05 23:56:19.000 186 12695.02 58.55 54625.88 88888.00 2015-07-05 23:56:19.125 186 12695.05 58.55 54625.90 88888.00 2015-07-05 23:56:19.250 186 12695.02 58.58 54625.90 88888.00 2015-07-05 23:56:19.375 186 12695.00 58.55 54625.88 88888.00 2015-07-05 23:56:19.500 186 12695.00 58.52 54625.85 88888.00 2015-07-05 23:56:19.625 186 12695.00 58.52 54625.85 88888.00 2015-07-05 23:56:19.750 186 12694.98 58.58 54625.88 88888.00 2015-07-05 23:56:19.875 186 12695.00 58.55 54625.88 88888.00 2015-07-05 23:56:20.000 186 12695.02 58.50 54625.85 88888.00 2015-07-05 23:56:20.125 186 12695.02 58.55 54625.85 88888.00 2015-07-05 23:56:20.250 186 12695.02 58.55 54625.88 88888.00 2015-07-05 23:56:20.375 186 12695.08 58.58 54625.85 88888.00 2015-07-05 23:56:20.500 186 12695.10 58.55 54625.85 88888.00 2015-07-05 23:56:20.625 186 12695.08 58.55 54625.82 88888.00 2015-07-05 23:56:20.750 186 12695.02 58.55 54625.85 88888.00 2015-07-05 23:56:20.875 186 12695.02 58.55 54625.85 88888.00 2015-07-05 23:56:21.000 186 12695.12 58.55 54625.85 88888.00 2015-07-05 23:56:21.125 186 12695.15 58.58 54625.88 88888.00 2015-07-05 23:56:21.250 186 12695.20 58.58 54625.88 88888.00 2015-07-05 23:56:21.375 186 12695.20 58.60 54625.85 88888.00 2015-07-05 23:56:21.500 186 12695.12 58.55 54625.80 88888.00 2015-07-05 23:56:21.625 186 12695.08 58.52 54625.82 88888.00 2015-07-05 23:56:21.750 186 12695.10 58.52 54625.85 88888.00 2015-07-05 23:56:21.875 186 12695.10 58.55 54625.88 88888.00 2015-07-05 23:56:22.000 186 12695.12 58.58 54625.85 88888.00 2015-07-05 23:56:22.125 186 12695.10 58.55 54625.82 88888.00 2015-07-05 23:56:22.250 186 12695.10 58.52 54625.82 88888.00 2015-07-05 23:56:22.375 186 12695.17 58.55 54625.85 88888.00 2015-07-05 23:56:22.500 186 12695.17 58.55 54625.80 88888.00 2015-07-05 23:56:22.625 186 12695.17 58.55 54625.80 88888.00 2015-07-05 23:56:22.750 186 12695.20 58.58 54625.82 88888.00 2015-07-05 23:56:22.875 186 12695.12 58.60 54625.85 88888.00 2015-07-05 23:56:23.000 186 12695.15 58.60 54625.85 88888.00 2015-07-05 23:56:23.125 186 12695.12 58.58 54625.85 88888.00 2015-07-05 23:56:23.250 186 12695.10 58.58 54625.85 88888.00 2015-07-05 23:56:23.375 186 12695.08 58.58 54625.82 88888.00 2015-07-05 23:56:23.500 186 12695.10 58.58 54625.80 88888.00 2015-07-05 23:56:23.625 186 12695.10 58.55 54625.80 88888.00 2015-07-05 23:56:23.750 186 12695.10 58.58 54625.80 88888.00 2015-07-05 23:56:23.875 186 12695.05 58.58 54625.82 88888.00 2015-07-05 23:56:24.000 186 12695.10 58.62 54625.82 88888.00 2015-07-05 23:56:24.125 186 12695.12 58.65 54625.85 88888.00 2015-07-05 23:56:24.250 186 12695.10 58.60 54625.82 88888.00 2015-07-05 23:56:24.375 186 12695.10 58.60 54625.82 88888.00 2015-07-05 23:56:24.500 186 12695.12 58.62 54625.85 88888.00 2015-07-05 23:56:24.625 186 12695.15 58.62 54625.85 88888.00 2015-07-05 23:56:24.750 186 12695.15 58.65 54625.85 88888.00 2015-07-05 23:56:24.875 186 12695.20 58.65 54625.88 88888.00 2015-07-05 23:56:25.000 186 12695.27 58.65 54625.85 88888.00 2015-07-05 23:56:25.125 186 12695.27 58.65 54625.85 88888.00 2015-07-05 23:56:25.250 186 12695.20 58.60 54625.80 88888.00 2015-07-05 23:56:25.375 186 12695.17 58.62 54625.80 88888.00 2015-07-05 23:56:25.500 186 12695.17 58.65 54625.85 88888.00 2015-07-05 23:56:25.625 186 12695.25 58.65 54625.85 88888.00 2015-07-05 23:56:25.750 186 12695.27 58.62 54625.82 88888.00 2015-07-05 23:56:25.875 186 12695.25 58.60 54625.78 88888.00 2015-07-05 23:56:26.000 186 12695.30 58.60 54625.80 88888.00 2015-07-05 23:56:26.125 186 12695.27 58.60 54625.85 88888.00 2015-07-05 23:56:26.250 186 12695.33 58.65 54625.88 88888.00 2015-07-05 23:56:26.375 186 12695.38 58.67 54625.82 88888.00 2015-07-05 23:56:26.500 186 12695.25 58.67 54625.80 88888.00 2015-07-05 23:56:26.625 186 12695.20 58.70 54625.82 88888.00 2015-07-05 23:56:26.750 186 12695.27 58.67 54625.82 88888.00 2015-07-05 23:56:26.875 186 12695.30 58.70 54625.80 88888.00 2015-07-05 23:56:27.000 186 12695.30 58.70 54625.82 88888.00 2015-07-05 23:56:27.125 186 12695.25 58.70 54625.82 88888.00 2015-07-05 23:56:27.250 186 12695.23 58.67 54625.78 88888.00 2015-07-05 23:56:27.375 186 12695.23 58.65 54625.75 88888.00 2015-07-05 23:56:27.500 186 12695.27 58.65 54625.78 88888.00 2015-07-05 23:56:27.625 186 12695.35 58.67 54625.78 88888.00 2015-07-05 23:56:27.750 186 12695.35 58.67 54625.78 88888.00 2015-07-05 23:56:27.875 186 12695.30 58.65 54625.75 88888.00 2015-07-05 23:56:28.000 186 12695.30 58.65 54625.72 88888.00 2015-07-05 23:56:28.125 186 12695.33 58.70 54625.75 88888.00 2015-07-05 23:56:28.250 186 12695.35 58.70 54625.78 88888.00 2015-07-05 23:56:28.375 186 12695.40 58.70 54625.78 88888.00 2015-07-05 23:56:28.500 186 12695.35 58.70 54625.72 88888.00 2015-07-05 23:56:28.625 186 12695.38 58.70 54625.72 88888.00 2015-07-05 23:56:28.750 186 12695.48 58.73 54625.72 88888.00 2015-07-05 23:56:28.875 186 12695.50 58.70 54625.75 88888.00 2015-07-05 23:56:29.000 186 12695.45 58.73 54625.75 88888.00 2015-07-05 23:56:29.125 186 12695.42 58.77 54625.72 88888.00 2015-07-05 23:56:29.250 186 12695.42 58.75 54625.75 88888.00 2015-07-05 23:56:29.375 186 12695.40 58.77 54625.72 88888.00 2015-07-05 23:56:29.500 186 12695.42 58.75 54625.70 88888.00 2015-07-05 23:56:29.625 186 12695.45 58.75 54625.68 88888.00 2015-07-05 23:56:29.750 186 12695.45 58.75 54625.68 88888.00 2015-07-05 23:56:29.875 186 12695.52 58.83 54625.70 88888.00 2015-07-05 23:56:30.000 186 12695.52 58.85 54625.75 88888.00 2015-07-05 23:56:30.125 186 12695.45 58.83 54625.72 88888.00 2015-07-05 23:56:30.250 186 12695.40 58.77 54625.72 88888.00 2015-07-05 23:56:30.375 186 12695.45 58.75 54625.75 88888.00 2015-07-05 23:56:30.500 186 12695.45 58.77 54625.75 88888.00 2015-07-05 23:56:30.625 186 12695.42 58.80 54625.72 88888.00 2015-07-05 23:56:30.750 186 12695.48 58.80 54625.70 88888.00 2015-07-05 23:56:30.875 186 12695.48 58.80 54625.68 88888.00 2015-07-05 23:56:31.000 186 12695.48 58.80 54625.68 88888.00 2015-07-05 23:56:31.125 186 12695.48 58.80 54625.70 88888.00 2015-07-05 23:56:31.250 186 12695.38 58.80 54625.70 88888.00 2015-07-05 23:56:31.375 186 12695.48 58.77 54625.70 88888.00 2015-07-05 23:56:31.500 186 12695.52 58.77 54625.70 88888.00 2015-07-05 23:56:31.625 186 12695.55 58.80 54625.68 88888.00 2015-07-05 23:56:31.750 186 12695.55 58.80 54625.68 88888.00 2015-07-05 23:56:31.875 186 12695.55 58.85 54625.68 88888.00 2015-07-05 23:56:32.000 186 12695.60 58.85 54625.68 88888.00 2015-07-05 23:56:32.125 186 12695.62 58.85 54625.70 88888.00 2015-07-05 23:56:32.250 186 12695.65 58.83 54625.68 88888.00 2015-07-05 23:56:32.375 186 12695.70 58.85 54625.68 88888.00 2015-07-05 23:56:32.500 186 12695.65 58.83 54625.65 88888.00 2015-07-05 23:56:32.625 186 12695.62 58.80 54625.65 88888.00 2015-07-05 23:56:32.750 186 12695.67 58.85 54625.65 88888.00 2015-07-05 23:56:32.875 186 12695.65 58.83 54625.65 88888.00 2015-07-05 23:56:33.000 186 12695.67 58.80 54625.65 88888.00 2015-07-05 23:56:33.125 186 12695.73 58.83 54625.68 88888.00 2015-07-05 23:56:33.250 186 12695.67 58.83 54625.70 88888.00 2015-07-05 23:56:33.375 186 12695.70 58.80 54625.65 88888.00 2015-07-05 23:56:33.500 186 12695.73 58.83 54625.68 88888.00 2015-07-05 23:56:33.625 186 12695.73 58.85 54625.68 88888.00 2015-07-05 23:56:33.750 186 12695.75 58.83 54625.65 88888.00 2015-07-05 23:56:33.875 186 12695.65 58.80 54625.65 88888.00 2015-07-05 23:56:34.000 186 12695.67 58.83 54625.65 88888.00 2015-07-05 23:56:34.125 186 12695.75 58.83 54625.65 88888.00 2015-07-05 23:56:34.250 186 12695.75 58.83 54625.68 88888.00 2015-07-05 23:56:34.375 186 12695.80 58.83 54625.62 88888.00 2015-07-05 23:56:34.500 186 12695.88 58.83 54625.60 88888.00 2015-07-05 23:56:34.625 186 12695.88 58.80 54625.60 88888.00 2015-07-05 23:56:34.750 186 12695.83 58.80 54625.60 88888.00 2015-07-05 23:56:34.875 186 12695.88 58.83 54625.62 88888.00 2015-07-05 23:56:35.000 186 12695.92 58.83 54625.62 88888.00 2015-07-05 23:56:35.125 186 12695.90 58.77 54625.62 88888.00 2015-07-05 23:56:35.250 186 12695.90 58.80 54625.62 88888.00 2015-07-05 23:56:35.375 186 12695.98 58.80 54625.62 88888.00 2015-07-05 23:56:35.500 186 12696.02 58.85 54625.57 88888.00 2015-07-05 23:56:35.625 186 12695.90 58.80 54625.57 88888.00 2015-07-05 23:56:35.750 186 12695.83 58.77 54625.57 88888.00 2015-07-05 23:56:35.875 186 12695.92 58.80 54625.57 88888.00 2015-07-05 23:56:36.000 186 12696.05 58.83 54625.57 88888.00 2015-07-05 23:56:36.125 186 12696.08 58.80 54625.57 88888.00 2015-07-05 23:56:36.250 186 12696.02 58.77 54625.55 88888.00 2015-07-05 23:56:36.375 186 12696.02 58.77 54625.55 88888.00 2015-07-05 23:56:36.500 186 12696.05 58.80 54625.57 88888.00 2015-07-05 23:56:36.625 186 12696.02 58.80 54625.60 88888.00 2015-07-05 23:56:36.750 186 12696.00 58.80 54625.60 88888.00 2015-07-05 23:56:36.875 186 12696.08 58.77 54625.60 88888.00 2015-07-05 23:56:37.000 186 12696.15 58.75 54625.57 88888.00 2015-07-05 23:56:37.125 186 12696.12 58.73 54625.57 88888.00 2015-07-05 23:56:37.250 186 12696.02 58.70 54625.55 88888.00 2015-07-05 23:56:37.375 186 12696.05 58.75 54625.57 88888.00 2015-07-05 23:56:37.500 186 12696.08 58.80 54625.57 88888.00 2015-07-05 23:56:37.625 186 12696.08 58.77 54625.60 88888.00 2015-07-05 23:56:37.750 186 12696.10 58.77 54625.57 88888.00 2015-07-05 23:56:37.875 186 12696.10 58.73 54625.57 88888.00 2015-07-05 23:56:38.000 186 12696.12 58.73 54625.57 88888.00 2015-07-05 23:56:38.125 186 12696.15 58.73 54625.57 88888.00 2015-07-05 23:56:38.250 186 12696.12 58.75 54625.57 88888.00 2015-07-05 23:56:38.375 186 12696.10 58.75 54625.55 88888.00 2015-07-05 23:56:38.500 186 12696.10 58.75 54625.55 88888.00 2015-07-05 23:56:38.625 186 12696.15 58.73 54625.55 88888.00 2015-07-05 23:56:38.750 186 12696.17 58.73 54625.55 88888.00 2015-07-05 23:56:38.875 186 12696.12 58.73 54625.55 88888.00 2015-07-05 23:56:39.000 186 12696.12 58.73 54625.57 88888.00 2015-07-05 23:56:39.125 186 12696.15 58.73 54625.60 88888.00 2015-07-05 23:56:39.250 186 12696.12 58.73 54625.57 88888.00 2015-07-05 23:56:39.375 186 12696.10 58.73 54625.55 88888.00 2015-07-05 23:56:39.500 186 12696.12 58.67 54625.55 88888.00 2015-07-05 23:56:39.625 186 12696.15 58.67 54625.55 88888.00 2015-07-05 23:56:39.750 186 12696.25 58.70 54625.57 88888.00 2015-07-05 23:56:39.875 186 12696.23 58.65 54625.53 88888.00 2015-07-05 23:56:40.000 186 12696.17 58.62 54625.50 88888.00 2015-07-05 23:56:40.125 186 12696.23 58.67 54625.57 88888.00 2015-07-05 23:56:40.250 186 12696.20 58.67 54625.57 88888.00 2015-07-05 23:56:40.375 186 12696.30 58.67 54625.55 88888.00 2015-07-05 23:56:40.500 186 12696.27 58.65 54625.50 88888.00 2015-07-05 23:56:40.625 186 12696.27 58.65 54625.50 88888.00 2015-07-05 23:56:40.750 186 12696.25 58.65 54625.53 88888.00 2015-07-05 23:56:40.875 186 12696.27 58.65 54625.55 88888.00 2015-07-05 23:56:41.000 186 12696.33 58.62 54625.55 88888.00 2015-07-05 23:56:41.125 186 12696.40 58.62 54625.55 88888.00 2015-07-05 23:56:41.250 186 12696.45 58.60 54625.57 88888.00 2015-07-05 23:56:41.375 186 12696.42 58.60 54625.55 88888.00 2015-07-05 23:56:41.500 186 12696.38 58.58 54625.53 88888.00 2015-07-05 23:56:41.625 186 12696.38 58.58 54625.53 88888.00 2015-07-05 23:56:41.750 186 12696.38 58.60 54625.53 88888.00 2015-07-05 23:56:41.875 186 12696.38 58.60 54625.53 88888.00 2015-07-05 23:56:42.000 186 12696.35 58.62 54625.53 88888.00 2015-07-05 23:56:42.125 186 12696.35 58.60 54625.53 88888.00 2015-07-05 23:56:42.250 186 12696.35 58.52 54625.53 88888.00 2015-07-05 23:56:42.375 186 12696.38 58.52 54625.50 88888.00 2015-07-05 23:56:42.500 186 12696.33 58.52 54625.53 88888.00 2015-07-05 23:56:42.625 186 12696.33 58.52 54625.53 88888.00 2015-07-05 23:56:42.750 186 12696.38 58.52 54625.50 88888.00 2015-07-05 23:56:42.875 186 12696.38 58.52 54625.50 88888.00 2015-07-05 23:56:43.000 186 12696.45 58.58 54625.53 88888.00 2015-07-05 23:56:43.125 186 12696.42 58.58 54625.55 88888.00 2015-07-05 23:56:43.250 186 12696.38 58.55 54625.55 88888.00 2015-07-05 23:56:43.375 186 12696.45 58.58 54625.55 88888.00 2015-07-05 23:56:43.500 186 12696.52 58.60 54625.55 88888.00 2015-07-05 23:56:43.625 186 12696.48 58.55 54625.55 88888.00 2015-07-05 23:56:43.750 186 12696.50 58.52 54625.50 88888.00 2015-07-05 23:56:43.875 186 12696.52 58.52 54625.50 88888.00 2015-07-05 23:56:44.000 186 12696.45 58.50 54625.50 88888.00 2015-07-05 23:56:44.125 186 12696.45 58.50 54625.53 88888.00 2015-07-05 23:56:44.250 186 12696.40 58.48 54625.53 88888.00 2015-07-05 23:56:44.375 186 12696.40 58.50 54625.53 88888.00 2015-07-05 23:56:44.500 186 12696.38 58.50 54625.50 88888.00 2015-07-05 23:56:44.625 186 12696.40 58.52 54625.50 88888.00 2015-07-05 23:56:44.750 186 12696.42 58.50 54625.47 88888.00 2015-07-05 23:56:44.875 186 12696.42 58.52 54625.50 88888.00 2015-07-05 23:56:45.000 186 12696.45 58.48 54625.50 88888.00 2015-07-05 23:56:45.125 186 12696.50 58.48 54625.53 88888.00 2015-07-05 23:56:45.250 186 12696.55 58.50 54625.55 88888.00 2015-07-05 23:56:45.375 186 12696.60 58.48 54625.50 88888.00 2015-07-05 23:56:45.500 186 12696.58 58.42 54625.50 88888.00 2015-07-05 23:56:45.625 186 12696.55 58.42 54625.50 88888.00 2015-07-05 23:56:45.750 186 12696.55 58.42 54625.50 88888.00 2015-07-05 23:56:45.875 186 12696.50 58.42 54625.50 88888.00 2015-07-05 23:56:46.000 186 12696.48 58.40 54625.47 88888.00 2015-07-05 23:56:46.125 186 12696.52 58.42 54625.47 88888.00 2015-07-05 23:56:46.250 186 12696.55 58.40 54625.45 88888.00 2015-07-05 23:56:46.375 186 12696.58 58.40 54625.47 88888.00 2015-07-05 23:56:46.500 186 12696.60 58.40 54625.47 88888.00 2015-07-05 23:56:46.625 186 12696.55 58.42 54625.45 88888.00 2015-07-05 23:56:46.750 186 12696.55 58.42 54625.45 88888.00 2015-07-05 23:56:46.875 186 12696.55 58.40 54625.45 88888.00 2015-07-05 23:56:47.000 186 12696.60 58.40 54625.45 88888.00 2015-07-05 23:56:47.125 186 12696.58 58.40 54625.45 88888.00 2015-07-05 23:56:47.250 186 12696.60 58.40 54625.47 88888.00 2015-07-05 23:56:47.375 186 12696.60 58.40 54625.45 88888.00 2015-07-05 23:56:47.500 186 12696.60 58.42 54625.47 88888.00 2015-07-05 23:56:47.625 186 12696.62 58.45 54625.45 88888.00 2015-07-05 23:56:47.750 186 12696.62 58.42 54625.45 88888.00 2015-07-05 23:56:47.875 186 12696.62 58.40 54625.45 88888.00 2015-07-05 23:56:48.000 186 12696.65 58.40 54625.47 88888.00 2015-07-05 23:56:48.125 186 12696.67 58.38 54625.47 88888.00 2015-07-05 23:56:48.250 186 12696.60 58.33 54625.45 88888.00 2015-07-05 23:56:48.375 186 12696.67 58.35 54625.43 88888.00 2015-07-05 23:56:48.500 186 12696.75 58.38 54625.43 88888.00 2015-07-05 23:56:48.625 186 12696.75 58.40 54625.47 88888.00 2015-07-05 23:56:48.750 186 12696.75 58.40 54625.50 88888.00 2015-07-05 23:56:48.875 186 12696.73 58.33 54625.47 88888.00 2015-07-05 23:56:49.000 186 12696.75 58.38 54625.47 88888.00 2015-07-05 23:56:49.125 186 12696.77 58.40 54625.53 88888.00 2015-07-05 23:56:49.250 186 12696.73 58.33 54625.47 88888.00 2015-07-05 23:56:49.375 186 12696.73 58.35 54625.47 88888.00 2015-07-05 23:56:49.500 186 12696.67 58.35 54625.47 88888.00 2015-07-05 23:56:49.625 186 12696.73 58.38 54625.53 88888.00 2015-07-05 23:56:49.750 186 12696.73 58.35 54625.47 88888.00 2015-07-05 23:56:49.875 186 12696.70 58.30 54625.45 88888.00 2015-07-05 23:56:50.000 186 12696.70 58.33 54625.45 88888.00 2015-07-05 23:56:50.125 186 12696.70 58.35 54625.50 88888.00 2015-07-05 23:56:50.250 186 12696.65 58.33 54625.53 88888.00 2015-07-05 23:56:50.375 186 12696.70 58.30 54625.47 88888.00 2015-07-05 23:56:50.500 186 12696.70 58.30 54625.47 88888.00 2015-07-05 23:56:50.625 186 12696.73 58.33 54625.47 88888.00 2015-07-05 23:56:50.750 186 12696.73 58.30 54625.50 88888.00 2015-07-05 23:56:50.875 186 12696.73 58.30 54625.50 88888.00 2015-07-05 23:56:51.000 186 12696.70 58.27 54625.50 88888.00 2015-07-05 23:56:51.125 186 12696.73 58.30 54625.53 88888.00 2015-07-05 23:56:51.250 186 12696.67 58.27 54625.50 88888.00 2015-07-05 23:56:51.375 186 12696.70 58.25 54625.47 88888.00 2015-07-05 23:56:51.500 186 12696.67 58.23 54625.50 88888.00 2015-07-05 23:56:51.625 186 12696.70 58.23 54625.53 88888.00 2015-07-05 23:56:51.750 186 12696.70 58.23 54625.50 88888.00 2015-07-05 23:56:51.875 186 12696.67 58.20 54625.47 88888.00 2015-07-05 23:56:52.000 186 12696.67 58.17 54625.47 88888.00 2015-07-05 23:56:52.125 186 12696.73 58.20 54625.50 88888.00 2015-07-05 23:56:52.250 186 12696.67 58.15 54625.45 88888.00 2015-07-05 23:56:52.375 186 12696.67 58.15 54625.47 88888.00 2015-07-05 23:56:52.500 186 12696.70 58.23 54625.50 88888.00 2015-07-05 23:56:52.625 186 12696.70 58.20 54625.47 88888.00 2015-07-05 23:56:52.750 186 12696.73 58.17 54625.45 88888.00 2015-07-05 23:56:52.875 186 12696.70 58.17 54625.47 88888.00 2015-07-05 23:56:53.000 186 12696.70 58.15 54625.45 88888.00 2015-07-05 23:56:53.125 186 12696.67 58.12 54625.47 88888.00 2015-07-05 23:56:53.250 186 12696.62 58.08 54625.50 88888.00 2015-07-05 23:56:53.375 186 12696.60 58.12 54625.53 88888.00 2015-07-05 23:56:53.500 186 12696.60 58.10 54625.53 88888.00 2015-07-05 23:56:53.625 186 12696.67 58.12 54625.53 88888.00 2015-07-05 23:56:53.750 186 12696.65 58.08 54625.53 88888.00 2015-07-05 23:56:53.875 186 12696.62 58.08 54625.53 88888.00 2015-07-05 23:56:54.000 186 12696.62 58.05 54625.50 88888.00 2015-07-05 23:56:54.125 186 12696.70 58.05 54625.55 88888.00 2015-07-05 23:56:54.250 186 12696.67 58.05 54625.55 88888.00 2015-07-05 23:56:54.375 186 12696.65 58.10 54625.55 88888.00 2015-07-05 23:56:54.500 186 12696.60 58.10 54625.57 88888.00 2015-07-05 23:56:54.625 186 12696.62 58.08 54625.57 88888.00 2015-07-05 23:56:54.750 186 12696.73 58.02 54625.55 88888.00 2015-07-05 23:56:54.875 186 12696.75 58.02 54625.55 88888.00 2015-07-05 23:56:55.000 186 12696.62 58.05 54625.55 88888.00 2015-07-05 23:56:55.125 186 12696.55 58.08 54625.60 88888.00 2015-07-05 23:56:55.250 186 12696.55 58.02 54625.57 88888.00 2015-07-05 23:56:55.375 186 12696.58 58.00 54625.53 88888.00 2015-07-05 23:56:55.500 186 12696.60 58.05 54625.55 88888.00 2015-07-05 23:56:55.625 186 12696.52 58.05 54625.57 88888.00 2015-07-05 23:56:55.750 186 12696.55 58.05 54625.60 88888.00 2015-07-05 23:56:55.875 186 12696.55 58.02 54625.60 88888.00 2015-07-05 23:56:56.000 186 12696.58 57.98 54625.60 88888.00 2015-07-05 23:56:56.125 186 12696.62 58.00 54625.60 88888.00 2015-07-05 23:56:56.250 186 12696.55 58.00 54625.60 88888.00 2015-07-05 23:56:56.375 186 12696.55 57.98 54625.60 88888.00 2015-07-05 23:56:56.500 186 12696.55 57.98 54625.60 88888.00 2015-07-05 23:56:56.625 186 12696.48 58.00 54625.62 88888.00 2015-07-05 23:56:56.750 186 12696.48 57.98 54625.60 88888.00 2015-07-05 23:56:56.875 186 12696.52 57.98 54625.60 88888.00 2015-07-05 23:56:57.000 186 12696.58 57.98 54625.62 88888.00 2015-07-05 23:56:57.125 186 12696.58 58.02 54625.65 88888.00 2015-07-05 23:56:57.250 186 12696.52 57.98 54625.65 88888.00 2015-07-05 23:56:57.375 186 12696.60 57.95 54625.62 88888.00 2015-07-05 23:56:57.500 186 12696.58 57.90 54625.65 88888.00 2015-07-05 23:56:57.625 186 12696.55 57.90 54625.65 88888.00 2015-07-05 23:56:57.750 186 12696.58 57.90 54625.65 88888.00 2015-07-05 23:56:57.875 186 12696.55 57.88 54625.62 88888.00 2015-07-05 23:56:58.000 186 12696.60 57.88 54625.60 88888.00 2015-07-05 23:56:58.125 186 12696.62 57.92 54625.62 88888.00 2015-07-05 23:56:58.250 186 12696.60 57.95 54625.65 88888.00 2015-07-05 23:56:58.375 186 12696.60 57.92 54625.65 88888.00 2015-07-05 23:56:58.500 186 12696.58 57.90 54625.62 88888.00 2015-07-05 23:56:58.625 186 12696.52 57.85 54625.57 88888.00 2015-07-05 23:56:58.750 186 12696.55 57.85 54625.60 88888.00 2015-07-05 23:56:58.875 186 12696.55 57.85 54625.62 88888.00 2015-07-05 23:56:59.000 186 12696.55 57.85 54625.62 88888.00 2015-07-05 23:56:59.125 186 12696.52 57.88 54625.60 88888.00 2015-07-05 23:56:59.250 186 12696.52 57.88 54625.65 88888.00 2015-07-05 23:56:59.375 186 12696.58 57.88 54625.62 88888.00 2015-07-05 23:56:59.500 186 12696.58 57.85 54625.62 88888.00 2015-07-05 23:56:59.625 186 12696.58 57.88 54625.62 88888.00 2015-07-05 23:56:59.750 186 12696.55 57.88 54625.60 88888.00 2015-07-05 23:56:59.875 186 12696.52 57.88 54625.60 88888.00 2015-07-05 23:57:00.000 186 12696.52 57.85 54625.60 88888.00 2015-07-05 23:57:00.125 186 12696.52 57.83 54625.60 88888.00 2015-07-05 23:57:00.250 186 12696.45 57.85 54625.65 88888.00 2015-07-05 23:57:00.375 186 12696.48 57.85 54625.65 88888.00 2015-07-05 23:57:00.500 186 12696.55 57.85 54625.68 88888.00 2015-07-05 23:57:00.625 186 12696.58 57.85 54625.68 88888.00 2015-07-05 23:57:00.750 186 12696.55 57.85 54625.68 88888.00 2015-07-05 23:57:00.875 186 12696.50 57.83 54625.65 88888.00 2015-07-05 23:57:01.000 186 12696.50 57.85 54625.68 88888.00 2015-07-05 23:57:01.125 186 12696.52 57.85 54625.68 88888.00 2015-07-05 23:57:01.250 186 12696.52 57.83 54625.65 88888.00 2015-07-05 23:57:01.375 186 12696.60 57.83 54625.68 88888.00 2015-07-05 23:57:01.500 186 12696.60 57.85 54625.68 88888.00 2015-07-05 23:57:01.625 186 12696.52 57.85 54625.68 88888.00 2015-07-05 23:57:01.750 186 12696.52 57.85 54625.68 88888.00 2015-07-05 23:57:01.875 186 12696.50 57.83 54625.68 88888.00 2015-07-05 23:57:02.000 186 12696.45 57.80 54625.70 88888.00 2015-07-05 23:57:02.125 186 12696.48 57.83 54625.70 88888.00 2015-07-05 23:57:02.250 186 12696.48 57.80 54625.65 88888.00 2015-07-05 23:57:02.375 186 12696.50 57.83 54625.65 88888.00 2015-07-05 23:57:02.500 186 12696.42 57.85 54625.65 88888.00 2015-07-05 23:57:02.625 186 12696.45 57.88 54625.65 88888.00 2015-07-05 23:57:02.750 186 12696.48 57.85 54625.68 88888.00 2015-07-05 23:57:02.875 186 12696.50 57.83 54625.68 88888.00 2015-07-05 23:57:03.000 186 12696.48 57.80 54625.65 88888.00 2015-07-05 23:57:03.125 186 12696.48 57.83 54625.68 88888.00 2015-07-05 23:57:03.250 186 12696.52 57.90 54625.70 88888.00 2015-07-05 23:57:03.375 186 12696.60 57.90 54625.72 88888.00 2015-07-05 23:57:03.500 186 12696.55 57.85 54625.70 88888.00 2015-07-05 23:57:03.625 186 12696.52 57.85 54625.68 88888.00 2015-07-05 23:57:03.750 186 12696.45 57.85 54625.70 88888.00 2015-07-05 23:57:03.875 186 12696.48 57.88 54625.70 88888.00 2015-07-05 23:57:04.000 186 12696.52 57.85 54625.70 88888.00 2015-07-05 23:57:04.125 186 12696.58 57.88 54625.72 88888.00 2015-07-05 23:57:04.250 186 12696.52 57.83 54625.68 88888.00 2015-07-05 23:57:04.375 186 12696.50 57.83 54625.65 88888.00 2015-07-05 23:57:04.500 186 12696.50 57.83 54625.65 88888.00 2015-07-05 23:57:04.625 186 12696.52 57.83 54625.65 88888.00 2015-07-05 23:57:04.750 186 12696.58 57.85 54625.70 88888.00 2015-07-05 23:57:04.875 186 12696.55 57.80 54625.68 88888.00 2015-07-05 23:57:05.000 186 12696.52 57.85 54625.68 88888.00 2015-07-05 23:57:05.125 186 12696.55 57.85 54625.68 88888.00 2015-07-05 23:57:05.250 186 12696.55 57.83 54625.62 88888.00 2015-07-05 23:57:05.375 186 12696.62 57.83 54625.62 88888.00 2015-07-05 23:57:05.500 186 12696.65 57.85 54625.62 88888.00 2015-07-05 23:57:05.625 186 12696.65 57.88 54625.62 88888.00 2015-07-05 23:57:05.750 186 12696.65 57.90 54625.65 88888.00 2015-07-05 23:57:05.875 186 12696.62 57.88 54625.68 88888.00 2015-07-05 23:57:06.000 186 12696.60 57.88 54625.68 88888.00 2015-07-05 23:57:06.125 186 12696.60 57.90 54625.70 88888.00 2015-07-05 23:57:06.250 186 12696.55 57.90 54625.70 88888.00 2015-07-05 23:57:06.375 186 12696.55 57.95 54625.70 88888.00 2015-07-05 23:57:06.500 186 12696.62 57.92 54625.72 88888.00 2015-07-05 23:57:06.625 186 12696.62 57.92 54625.72 88888.00 2015-07-05 23:57:06.750 186 12696.58 57.92 54625.72 88888.00 2015-07-05 23:57:06.875 186 12696.58 57.92 54625.72 88888.00 2015-07-05 23:57:07.000 186 12696.58 57.90 54625.72 88888.00 2015-07-05 23:57:07.125 186 12696.62 57.95 54625.75 88888.00 2015-07-05 23:57:07.250 186 12696.60 57.95 54625.75 88888.00 2015-07-05 23:57:07.375 186 12696.62 57.92 54625.75 88888.00 2015-07-05 23:57:07.500 186 12696.60 57.95 54625.72 88888.00 2015-07-05 23:57:07.625 186 12696.60 57.95 54625.72 88888.00 2015-07-05 23:57:07.750 186 12696.60 57.95 54625.70 88888.00 2015-07-05 23:57:07.875 186 12696.55 57.92 54625.72 88888.00 2015-07-05 23:57:08.000 186 12696.60 57.92 54625.75 88888.00 2015-07-05 23:57:08.125 186 12696.65 57.92 54625.75 88888.00 2015-07-05 23:57:08.250 186 12696.60 57.95 54625.72 88888.00 2015-07-05 23:57:08.375 186 12696.62 57.95 54625.75 88888.00 2015-07-05 23:57:08.500 186 12696.65 57.98 54625.72 88888.00 2015-07-05 23:57:08.625 186 12696.62 57.98 54625.72 88888.00 2015-07-05 23:57:08.750 186 12696.62 57.98 54625.72 88888.00 2015-07-05 23:57:08.875 186 12696.62 57.98 54625.72 88888.00 2015-07-05 23:57:09.000 186 12696.67 57.98 54625.70 88888.00 2015-07-05 23:57:09.125 186 12696.65 58.00 54625.72 88888.00 2015-07-05 23:57:09.250 186 12696.62 57.98 54625.75 88888.00 2015-07-05 23:57:09.375 186 12696.67 57.98 54625.72 88888.00 2015-07-05 23:57:09.500 186 12696.65 57.98 54625.70 88888.00 2015-07-05 23:57:09.625 186 12696.65 57.98 54625.72 88888.00 2015-07-05 23:57:09.750 186 12696.65 58.00 54625.72 88888.00 2015-07-05 23:57:09.875 186 12696.70 57.98 54625.72 88888.00 2015-07-05 23:57:10.000 186 12696.73 57.95 54625.70 88888.00 2015-07-05 23:57:10.125 186 12696.67 57.90 54625.68 88888.00 2015-07-05 23:57:10.250 186 12696.58 57.88 54625.68 88888.00 2015-07-05 23:57:10.375 186 12696.58 57.90 54625.68 88888.00 2015-07-05 23:57:10.500 186 12696.60 57.92 54625.70 88888.00 2015-07-05 23:57:10.625 186 12696.62 57.92 54625.70 88888.00 2015-07-05 23:57:10.750 186 12696.65 57.95 54625.72 88888.00 2015-07-05 23:57:10.875 186 12696.62 57.92 54625.72 88888.00 2015-07-05 23:57:11.000 186 12696.62 57.92 54625.68 88888.00 2015-07-05 23:57:11.125 186 12696.67 57.92 54625.72 88888.00 2015-07-05 23:57:11.250 186 12696.67 57.92 54625.70 88888.00 2015-07-05 23:57:11.375 186 12696.62 57.92 54625.70 88888.00 2015-07-05 23:57:11.500 186 12696.58 57.92 54625.72 88888.00 2015-07-05 23:57:11.625 186 12696.55 57.90 54625.72 88888.00 2015-07-05 23:57:11.750 186 12696.55 57.95 54625.72 88888.00 2015-07-05 23:57:11.875 186 12696.52 57.92 54625.72 88888.00 2015-07-05 23:57:12.000 186 12696.55 57.92 54625.72 88888.00 2015-07-05 23:57:12.125 186 12696.58 57.90 54625.75 88888.00 2015-07-05 23:57:12.250 186 12696.55 57.85 54625.78 88888.00 2015-07-05 23:57:12.375 186 12696.52 57.90 54625.78 88888.00 2015-07-05 23:57:12.500 186 12696.60 57.92 54625.78 88888.00 2015-07-05 23:57:12.625 186 12696.62 57.90 54625.75 88888.00 2015-07-05 23:57:12.750 186 12696.60 57.90 54625.75 88888.00 2015-07-05 23:57:12.875 186 12696.52 57.92 54625.78 88888.00 2015-07-05 23:57:13.000 186 12696.55 57.90 54625.75 88888.00 2015-07-05 23:57:13.125 186 12696.58 57.88 54625.78 88888.00 2015-07-05 23:57:13.250 186 12696.58 57.90 54625.78 88888.00 2015-07-05 23:57:13.375 186 12696.55 57.88 54625.80 88888.00 2015-07-05 23:57:13.500 186 12696.55 57.92 54625.80 88888.00 2015-07-05 23:57:13.625 186 12696.52 57.92 54625.80 88888.00 2015-07-05 23:57:13.750 186 12696.50 57.90 54625.75 88888.00 2015-07-05 23:57:13.875 186 12696.50 57.88 54625.75 88888.00 2015-07-05 23:57:14.000 186 12696.58 57.88 54625.78 88888.00 2015-07-05 23:57:14.125 186 12696.55 57.88 54625.78 88888.00 2015-07-05 23:57:14.250 186 12696.58 57.88 54625.80 88888.00 2015-07-05 23:57:14.375 186 12696.60 57.88 54625.80 88888.00 2015-07-05 23:57:14.500 186 12696.55 57.85 54625.78 88888.00 2015-07-05 23:57:14.625 186 12696.50 57.85 54625.75 88888.00 2015-07-05 23:57:14.750 186 12696.52 57.88 54625.78 88888.00 2015-07-05 23:57:14.875 186 12696.58 57.85 54625.82 88888.00 2015-07-05 23:57:15.000 186 12696.55 57.85 54625.80 88888.00 2015-07-05 23:57:15.125 186 12696.55 57.88 54625.80 88888.00 2015-07-05 23:57:15.250 186 12696.58 57.92 54625.85 88888.00 2015-07-05 23:57:15.375 186 12696.67 57.95 54625.85 88888.00 2015-07-05 23:57:15.500 186 12696.65 57.88 54625.82 88888.00 2015-07-05 23:57:15.625 186 12696.60 57.90 54625.80 88888.00 2015-07-05 23:57:15.750 186 12696.58 57.88 54625.80 88888.00 2015-07-05 23:57:15.875 186 12696.58 57.88 54625.80 88888.00 2015-07-05 23:57:16.000 186 12696.55 57.85 54625.80 88888.00 2015-07-05 23:57:16.125 186 12696.52 57.85 54625.80 88888.00 2015-07-05 23:57:16.250 186 12696.52 57.85 54625.80 88888.00 2015-07-05 23:57:16.375 186 12696.58 57.83 54625.80 88888.00 2015-07-05 23:57:16.500 186 12696.55 57.85 54625.82 88888.00 2015-07-05 23:57:16.625 186 12696.48 57.85 54625.80 88888.00 2015-07-05 23:57:16.750 186 12696.42 57.85 54625.80 88888.00 2015-07-05 23:57:16.875 186 12696.52 57.88 54625.80 88888.00 2015-07-05 23:57:17.000 186 12696.50 57.85 54625.82 88888.00 2015-07-05 23:57:17.125 186 12696.48 57.85 54625.88 88888.00 2015-07-05 23:57:17.250 186 12696.48 57.85 54625.85 88888.00 2015-07-05 23:57:17.375 186 12696.42 57.85 54625.85 88888.00 2015-07-05 23:57:17.500 186 12696.40 57.83 54625.82 88888.00 2015-07-05 23:57:17.625 186 12696.40 57.80 54625.85 88888.00 2015-07-05 23:57:17.750 186 12696.48 57.80 54625.88 88888.00 2015-07-05 23:57:17.875 186 12696.52 57.80 54625.85 88888.00 2015-07-05 23:57:18.000 186 12696.45 57.80 54625.85 88888.00 2015-07-05 23:57:18.125 186 12696.42 57.80 54625.88 88888.00 2015-07-05 23:57:18.250 186 12696.40 57.83 54625.90 88888.00 2015-07-05 23:57:18.375 186 12696.42 57.85 54625.88 88888.00 2015-07-05 23:57:18.500 186 12696.40 57.80 54625.85 88888.00 2015-07-05 23:57:18.625 186 12696.33 57.77 54625.85 88888.00 2015-07-05 23:57:18.750 186 12696.30 57.80 54625.88 88888.00 2015-07-05 23:57:18.875 186 12696.33 57.80 54625.90 88888.00 2015-07-05 23:57:19.000 186 12696.33 57.80 54625.88 88888.00 2015-07-05 23:57:19.125 186 12696.33 57.83 54625.88 88888.00 2015-07-05 23:57:19.250 186 12696.35 57.80 54625.93 88888.00 2015-07-05 23:57:19.375 186 12696.38 57.80 54625.93 88888.00 2015-07-05 23:57:19.500 186 12696.40 57.80 54625.93 88888.00 2015-07-05 23:57:19.625 186 12696.42 57.77 54625.93 88888.00 2015-07-05 23:57:19.750 186 12696.35 57.80 54625.93 88888.00 2015-07-05 23:57:19.875 186 12696.33 57.77 54625.93 88888.00 2015-07-05 23:57:20.000 186 12696.33 57.75 54625.93 88888.00 2015-07-05 23:57:20.125 186 12696.35 57.77 54625.93 88888.00 2015-07-05 23:57:20.250 186 12696.30 57.77 54625.93 88888.00 2015-07-05 23:57:20.375 186 12696.27 57.73 54625.90 88888.00 2015-07-05 23:57:20.500 186 12696.23 57.70 54625.90 88888.00 2015-07-05 23:57:20.625 186 12696.25 57.75 54625.93 88888.00 2015-07-05 23:57:20.750 186 12696.30 57.77 54625.95 88888.00 2015-07-05 23:57:20.875 186 12696.33 57.77 54625.95 88888.00 2015-07-05 23:57:21.000 186 12696.33 57.70 54625.93 88888.00 2015-07-05 23:57:21.125 186 12696.27 57.70 54625.93 88888.00 2015-07-05 23:57:21.250 186 12696.23 57.70 54625.93 88888.00 2015-07-05 23:57:21.375 186 12696.30 57.73 54625.97 88888.00 2015-07-05 23:57:21.500 186 12696.30 57.75 54625.95 88888.00 2015-07-05 23:57:21.625 186 12696.23 57.75 54625.97 88888.00 2015-07-05 23:57:21.750 186 12696.15 57.70 54626.00 88888.00 2015-07-05 23:57:21.875 186 12696.12 57.73 54625.97 88888.00 2015-07-05 23:57:22.000 186 12696.12 57.70 54625.95 88888.00 2015-07-05 23:57:22.125 186 12696.15 57.73 54625.95 88888.00 2015-07-05 23:57:22.250 186 12696.17 57.70 54625.97 88888.00 2015-07-05 23:57:22.375 186 12696.25 57.73 54625.97 88888.00 2015-07-05 23:57:22.500 186 12696.23 57.70 54625.95 88888.00 2015-07-05 23:57:22.625 186 12696.17 57.67 54625.93 88888.00 2015-07-05 23:57:22.750 186 12696.15 57.67 54625.90 88888.00 2015-07-05 23:57:22.875 186 12696.12 57.65 54625.95 88888.00 2015-07-05 23:57:23.000 186 12696.15 57.67 54625.93 88888.00 2015-07-05 23:57:23.125 186 12696.15 57.67 54625.95 88888.00 2015-07-05 23:57:23.250 186 12696.10 57.67 54625.95 88888.00 2015-07-05 23:57:23.375 186 12696.20 57.67 54625.93 88888.00 2015-07-05 23:57:23.500 186 12696.17 57.67 54625.95 88888.00 2015-07-05 23:57:23.625 186 12696.15 57.67 54625.97 88888.00 2015-07-05 23:57:23.750 186 12696.10 57.70 54625.97 88888.00 2015-07-05 23:57:23.875 186 12696.12 57.70 54625.97 88888.00 2015-07-05 23:57:24.000 186 12696.10 57.70 54626.00 88888.00 2015-07-05 23:57:24.125 186 12696.15 57.73 54626.03 88888.00 2015-07-05 23:57:24.250 186 12696.15 57.70 54626.05 88888.00 2015-07-05 23:57:24.375 186 12696.15 57.73 54626.05 88888.00 2015-07-05 23:57:24.500 186 12696.12 57.73 54626.05 88888.00 2015-07-05 23:57:24.625 186 12696.20 57.73 54626.05 88888.00 2015-07-05 23:57:24.750 186 12696.20 57.75 54626.05 88888.00 2015-07-05 23:57:24.875 186 12696.17 57.73 54626.00 88888.00 2015-07-05 23:57:25.000 186 12696.12 57.70 54626.00 88888.00 2015-07-05 23:57:25.125 186 12696.17 57.73 54626.03 88888.00 2015-07-05 23:57:25.250 186 12696.15 57.70 54626.05 88888.00 2015-07-05 23:57:25.375 186 12696.15 57.73 54626.05 88888.00 2015-07-05 23:57:25.500 186 12696.12 57.73 54626.03 88888.00 2015-07-05 23:57:25.625 186 12696.10 57.70 54626.03 88888.00 2015-07-05 23:57:25.750 186 12696.10 57.70 54626.05 88888.00 2015-07-05 23:57:25.875 186 12696.10 57.75 54626.03 88888.00 2015-07-05 23:57:26.000 186 12696.10 57.73 54626.00 88888.00 2015-07-05 23:57:26.125 186 12696.10 57.75 54626.05 88888.00 2015-07-05 23:57:26.250 186 12696.10 57.70 54626.05 88888.00 2015-07-05 23:57:26.375 186 12696.12 57.70 54626.03 88888.00 2015-07-05 23:57:26.500 186 12696.15 57.73 54626.05 88888.00 2015-07-05 23:57:26.625 186 12696.10 57.75 54626.05 88888.00 2015-07-05 23:57:26.750 186 12696.05 57.75 54626.03 88888.00 2015-07-05 23:57:26.875 186 12696.05 57.73 54626.07 88888.00 2015-07-05 23:57:27.000 186 12696.08 57.73 54626.05 88888.00 2015-07-05 23:57:27.125 186 12696.10 57.70 54626.05 88888.00 2015-07-05 23:57:27.250 186 12696.10 57.73 54626.07 88888.00 2015-07-05 23:57:27.375 186 12696.12 57.73 54626.07 88888.00 2015-07-05 23:57:27.500 186 12696.02 57.70 54626.05 88888.00 2015-07-05 23:57:27.625 186 12696.05 57.73 54626.05 88888.00 2015-07-05 23:57:27.750 186 12696.10 57.75 54626.07 88888.00 2015-07-05 23:57:27.875 186 12696.10 57.75 54626.10 88888.00 2015-07-05 23:57:28.000 186 12696.10 57.70 54626.05 88888.00 2015-07-05 23:57:28.125 186 12696.08 57.67 54626.05 88888.00 2015-07-05 23:57:28.250 186 12696.02 57.67 54626.05 88888.00 2015-07-05 23:57:28.375 186 12696.00 57.70 54626.07 88888.00 2015-07-05 23:57:28.500 186 12695.98 57.70 54626.05 88888.00 2015-07-05 23:57:28.625 186 12695.95 57.70 54626.03 88888.00 2015-07-05 23:57:28.750 186 12696.00 57.70 54626.05 88888.00 2015-07-05 23:57:28.875 186 12696.08 57.73 54626.07 88888.00 2015-07-05 23:57:29.000 186 12696.02 57.70 54626.05 88888.00 2015-07-05 23:57:29.125 186 12696.02 57.70 54626.05 88888.00 2015-07-05 23:57:29.250 186 12696.00 57.70 54626.05 88888.00 2015-07-05 23:57:29.375 186 12696.05 57.73 54626.05 88888.00 2015-07-05 23:57:29.500 186 12696.05 57.70 54626.07 88888.00 2015-07-05 23:57:29.625 186 12696.08 57.73 54626.07 88888.00 2015-07-05 23:57:29.750 186 12696.08 57.70 54626.07 88888.00 2015-07-05 23:57:29.875 186 12696.00 57.67 54626.05 88888.00 2015-07-05 23:57:30.000 186 12695.92 57.65 54626.05 88888.00 2015-07-05 23:57:30.125 186 12695.98 57.73 54626.10 88888.00 2015-07-05 23:57:30.250 186 12695.98 57.75 54626.12 88888.00 2015-07-05 23:57:30.375 186 12695.98 57.75 54626.10 88888.00 2015-07-05 23:57:30.500 186 12695.98 57.73 54626.10 88888.00 2015-07-05 23:57:30.625 186 12696.00 57.70 54626.10 88888.00 2015-07-05 23:57:30.750 186 12696.05 57.73 54626.10 88888.00 2015-07-05 23:57:30.875 186 12696.02 57.77 54626.12 88888.00 2015-07-05 23:57:31.000 186 12696.02 57.75 54626.12 88888.00 2015-07-05 23:57:31.125 186 12696.00 57.75 54626.12 88888.00 2015-07-05 23:57:31.250 186 12696.00 57.75 54626.12 88888.00 2015-07-05 23:57:31.375 186 12696.00 57.73 54626.10 88888.00 2015-07-05 23:57:31.500 186 12695.95 57.70 54626.12 88888.00 2015-07-05 23:57:31.625 186 12695.95 57.75 54626.12 88888.00 2015-07-05 23:57:31.750 186 12696.05 57.80 54626.15 88888.00 2015-07-05 23:57:31.875 186 12696.08 57.80 54626.12 88888.00 2015-07-05 23:57:32.000 186 12695.95 57.75 54626.10 88888.00 2015-07-05 23:57:32.125 186 12695.95 57.75 54626.12 88888.00 2015-07-05 23:57:32.250 186 12695.98 57.75 54626.12 88888.00 2015-07-05 23:57:32.375 186 12696.02 57.75 54626.12 88888.00 2015-07-05 23:57:32.500 186 12695.98 57.77 54626.10 88888.00 2015-07-05 23:57:32.625 186 12696.00 57.75 54626.12 88888.00 2015-07-05 23:57:32.750 186 12696.00 57.73 54626.10 88888.00 2015-07-05 23:57:32.875 186 12695.98 57.75 54626.10 88888.00 2015-07-05 23:57:33.000 186 12695.95 57.75 54626.10 88888.00 2015-07-05 23:57:33.125 186 12696.00 57.73 54626.12 88888.00 2015-07-05 23:57:33.250 186 12696.00 57.77 54626.12 88888.00 2015-07-05 23:57:33.375 186 12696.00 57.75 54626.15 88888.00 2015-07-05 23:57:33.500 186 12695.95 57.73 54626.07 88888.00 2015-07-05 23:57:33.625 186 12695.90 57.67 54626.05 88888.00 2015-07-05 23:57:33.750 186 12695.95 57.67 54626.07 88888.00 2015-07-05 23:57:33.875 186 12695.95 57.70 54626.07 88888.00 2015-07-05 23:57:34.000 186 12695.98 57.70 54626.07 88888.00 2015-07-05 23:57:34.125 186 12695.98 57.73 54626.07 88888.00 2015-07-05 23:57:34.250 186 12695.98 57.75 54626.12 88888.00 2015-07-05 23:57:34.375 186 12696.00 57.73 54626.10 88888.00 2015-07-05 23:57:34.500 186 12695.98 57.73 54626.12 88888.00 2015-07-05 23:57:34.625 186 12696.02 57.75 54626.12 88888.00 2015-07-05 23:57:34.750 186 12696.00 57.73 54626.10 88888.00 2015-07-05 23:57:34.875 186 12696.02 57.70 54626.10 88888.00 2015-07-05 23:57:35.000 186 12696.05 57.70 54626.12 88888.00 2015-07-05 23:57:35.125 186 12696.05 57.70 54626.10 88888.00 2015-07-05 23:57:35.250 186 12696.02 57.73 54626.10 88888.00 2015-07-05 23:57:35.375 186 12696.00 57.73 54626.12 88888.00 2015-07-05 23:57:35.500 186 12695.98 57.73 54626.10 88888.00 2015-07-05 23:57:35.625 186 12696.00 57.73 54626.10 88888.00 2015-07-05 23:57:35.750 186 12696.12 57.75 54626.10 88888.00 2015-07-05 23:57:35.875 186 12696.10 57.73 54626.12 88888.00 2015-07-05 23:57:36.000 186 12696.00 57.75 54626.12 88888.00 2015-07-05 23:57:36.125 186 12696.00 57.77 54626.15 88888.00 2015-07-05 23:57:36.250 186 12696.00 57.73 54626.15 88888.00 2015-07-05 23:57:36.375 186 12696.00 57.70 54626.15 88888.00 2015-07-05 23:57:36.500 186 12695.92 57.73 54626.18 88888.00 2015-07-05 23:57:36.625 186 12695.85 57.73 54626.18 88888.00 2015-07-05 23:57:36.750 186 12695.90 57.75 54626.18 88888.00 2015-07-05 23:57:36.875 186 12695.92 57.73 54626.15 88888.00 2015-07-05 23:57:37.000 186 12695.98 57.70 54626.15 88888.00 2015-07-05 23:57:37.125 186 12695.95 57.67 54626.15 88888.00 2015-07-05 23:57:37.250 186 12695.92 57.67 54626.15 88888.00 2015-07-05 23:57:37.375 186 12695.98 57.67 54626.18 88888.00 2015-07-05 23:57:37.500 186 12696.02 57.73 54626.20 88888.00 2015-07-05 23:57:37.625 186 12696.00 57.75 54626.20 88888.00 2015-07-05 23:57:37.750 186 12695.95 57.70 54626.20 88888.00 2015-07-05 23:57:37.875 186 12695.98 57.67 54626.20 88888.00 2015-07-05 23:57:38.000 186 12696.02 57.67 54626.20 88888.00 2015-07-05 23:57:38.125 186 12696.00 57.67 54626.22 88888.00 2015-07-05 23:57:38.250 186 12695.98 57.62 54626.18 88888.00 2015-07-05 23:57:38.375 186 12696.00 57.62 54626.15 88888.00 2015-07-05 23:57:38.500 186 12696.00 57.65 54626.15 88888.00 2015-07-05 23:57:38.625 186 12696.00 57.70 54626.22 88888.00 2015-07-05 23:57:38.750 186 12696.05 57.70 54626.22 88888.00 2015-07-05 23:57:38.875 186 12696.08 57.73 54626.20 88888.00 2015-07-05 23:57:39.000 186 12696.05 57.70 54626.20 88888.00 2015-07-05 23:57:39.125 186 12696.02 57.67 54626.20 88888.00 2015-07-05 23:57:39.250 186 12696.02 57.65 54626.22 88888.00 2015-07-05 23:57:39.375 186 12696.02 57.60 54626.18 88888.00 2015-07-05 23:57:39.500 186 12696.02 57.60 54626.20 88888.00 2015-07-05 23:57:39.625 186 12696.02 57.62 54626.20 88888.00 2015-07-05 23:57:39.750 186 12696.02 57.65 54626.22 88888.00 2015-07-05 23:57:39.875 186 12696.02 57.60 54626.20 88888.00 2015-07-05 23:57:40.000 186 12695.98 57.58 54626.18 88888.00 2015-07-05 23:57:40.125 186 12696.05 57.60 54626.20 88888.00 2015-07-05 23:57:40.250 186 12696.02 57.58 54626.20 88888.00 2015-07-05 23:57:40.375 186 12696.00 57.58 54626.18 88888.00 2015-07-05 23:57:40.500 186 12695.92 57.50 54626.15 88888.00 2015-07-05 23:57:40.625 186 12695.85 57.48 54626.15 88888.00 2015-07-05 23:57:40.750 186 12695.92 57.55 54626.20 88888.00 2015-07-05 23:57:40.875 186 12695.98 57.52 54626.18 88888.00 2015-07-05 23:57:41.000 186 12695.98 57.52 54626.18 88888.00 2015-07-05 23:57:41.125 186 12695.98 57.52 54626.22 88888.00 2015-07-05 23:57:41.250 186 12695.98 57.50 54626.20 88888.00 2015-07-05 23:57:41.375 186 12696.00 57.52 54626.18 88888.00 2015-07-05 23:57:41.500 186 12695.95 57.48 54626.18 88888.00 2015-07-05 23:57:41.625 186 12695.98 57.50 54626.22 88888.00 2015-07-05 23:57:41.750 186 12695.98 57.50 54626.22 88888.00 2015-07-05 23:57:41.875 186 12695.92 57.45 54626.25 88888.00 2015-07-05 23:57:42.000 186 12695.95 57.48 54626.22 88888.00 2015-07-05 23:57:42.125 186 12696.00 57.50 54626.22 88888.00 2015-07-05 23:57:42.250 186 12695.95 57.48 54626.25 88888.00 2015-07-05 23:57:42.375 186 12695.95 57.45 54626.28 88888.00 2015-07-05 23:57:42.500 186 12695.98 57.45 54626.25 88888.00 2015-07-05 23:57:42.625 186 12695.90 57.42 54626.22 88888.00 2015-07-05 23:57:42.750 186 12695.88 57.40 54626.22 88888.00 2015-07-05 23:57:42.875 186 12695.85 57.42 54626.28 88888.00 2015-07-05 23:57:43.000 186 12695.90 57.45 54626.28 88888.00 2015-07-05 23:57:43.125 186 12695.90 57.48 54626.28 88888.00 2015-07-05 23:57:43.250 186 12695.90 57.42 54626.28 88888.00 2015-07-05 23:57:43.375 186 12695.90 57.40 54626.28 88888.00 2015-07-05 23:57:43.500 186 12695.83 57.38 54626.22 88888.00 2015-07-05 23:57:43.625 186 12695.75 57.40 54626.22 88888.00 2015-07-05 23:57:43.750 186 12695.80 57.45 54626.28 88888.00 2015-07-05 23:57:43.875 186 12695.85 57.42 54626.30 88888.00 2015-07-05 23:57:44.000 186 12695.83 57.40 54626.28 88888.00 2015-07-05 23:57:44.125 186 12695.77 57.40 54626.28 88888.00 2015-07-05 23:57:44.250 186 12695.80 57.38 54626.28 88888.00 2015-07-05 23:57:44.375 186 12695.83 57.35 54626.25 88888.00 2015-07-05 23:57:44.500 186 12695.80 57.35 54626.25 88888.00 2015-07-05 23:57:44.625 186 12695.80 57.38 54626.28 88888.00 2015-07-05 23:57:44.750 186 12695.80 57.38 54626.28 88888.00 2015-07-05 23:57:44.875 186 12695.85 57.35 54626.30 88888.00 2015-07-05 23:57:45.000 186 12695.90 57.33 54626.28 88888.00 2015-07-05 23:57:45.125 186 12695.88 57.33 54626.28 88888.00 2015-07-05 23:57:45.250 186 12695.85 57.33 54626.30 88888.00 2015-07-05 23:57:45.375 186 12695.88 57.35 54626.30 88888.00 2015-07-05 23:57:45.500 186 12695.88 57.38 54626.30 88888.00 2015-07-05 23:57:45.625 186 12695.85 57.35 54626.28 88888.00 2015-07-05 23:57:45.750 186 12695.88 57.33 54626.30 88888.00 2015-07-05 23:57:45.875 186 12695.80 57.30 54626.30 88888.00 2015-07-05 23:57:46.000 186 12695.70 57.27 54626.30 88888.00 2015-07-05 23:57:46.125 186 12695.70 57.27 54626.32 88888.00 2015-07-05 23:57:46.250 186 12695.70 57.27 54626.32 88888.00 2015-07-05 23:57:46.375 186 12695.73 57.30 54626.30 88888.00 2015-07-05 23:57:46.500 186 12695.75 57.27 54626.28 88888.00 2015-07-05 23:57:46.625 186 12695.70 57.25 54626.28 88888.00 2015-07-05 23:57:46.750 186 12695.65 57.25 54626.30 88888.00 2015-07-05 23:57:46.875 186 12695.67 57.25 54626.28 88888.00 2015-07-05 23:57:47.000 186 12695.65 57.23 54626.28 88888.00 2015-07-05 23:57:47.125 186 12695.70 57.27 54626.30 88888.00 2015-07-05 23:57:47.250 186 12695.70 57.25 54626.32 88888.00 2015-07-05 23:57:47.375 186 12695.75 57.25 54626.35 88888.00 2015-07-05 23:57:47.500 186 12695.77 57.23 54626.35 88888.00 2015-07-05 23:57:47.625 186 12695.77 57.17 54626.32 88888.00 2015-07-05 23:57:47.750 186 12695.67 57.17 54626.32 88888.00 2015-07-05 23:57:47.875 186 12695.77 57.17 54626.32 88888.00 2015-07-05 23:57:48.000 186 12695.83 57.20 54626.35 88888.00 2015-07-05 23:57:48.125 186 12695.75 57.23 54626.35 88888.00 2015-07-05 23:57:48.250 186 12695.65 57.17 54626.35 88888.00 2015-07-05 23:57:48.375 186 12695.62 57.20 54626.35 88888.00 2015-07-05 23:57:48.500 186 12695.60 57.17 54626.35 88888.00 2015-07-05 23:57:48.625 186 12695.67 57.17 54626.32 88888.00 2015-07-05 23:57:48.750 186 12695.73 57.15 54626.32 88888.00 2015-07-05 23:57:48.875 186 12695.70 57.12 54626.32 88888.00 2015-07-05 23:57:49.000 186 12695.65 57.15 54626.32 88888.00 2015-07-05 23:57:49.125 186 12695.67 57.15 54626.32 88888.00 2015-07-05 23:57:49.250 186 12695.65 57.12 54626.32 88888.00 2015-07-05 23:57:49.375 186 12695.70 57.12 54626.32 88888.00 2015-07-05 23:57:49.500 186 12695.73 57.12 54626.35 88888.00 2015-07-05 23:57:49.625 186 12695.73 57.10 54626.32 88888.00 2015-07-05 23:57:49.750 186 12695.75 57.10 54626.35 88888.00 2015-07-05 23:57:49.875 186 12695.75 57.12 54626.35 88888.00 2015-07-05 23:57:50.000 186 12695.67 57.12 54626.32 88888.00 2015-07-05 23:57:50.125 186 12695.67 57.10 54626.35 88888.00 2015-07-05 23:57:50.250 186 12695.67 57.10 54626.35 88888.00 2015-07-05 23:57:50.375 186 12695.70 57.15 54626.35 88888.00 2015-07-05 23:57:50.500 186 12695.67 57.12 54626.35 88888.00 2015-07-05 23:57:50.625 186 12695.65 57.15 54626.38 88888.00 2015-07-05 23:57:50.750 186 12695.60 57.15 54626.35 88888.00 2015-07-05 23:57:50.875 186 12695.60 57.17 54626.35 88888.00 2015-07-05 23:57:51.000 186 12695.62 57.15 54626.35 88888.00 2015-07-05 23:57:51.125 186 12695.65 57.15 54626.35 88888.00 2015-07-05 23:57:51.250 186 12695.65 57.12 54626.35 88888.00 2015-07-05 23:57:51.375 186 12695.60 57.10 54626.35 88888.00 2015-07-05 23:57:51.500 186 12695.62 57.10 54626.38 88888.00 2015-07-05 23:57:51.625 186 12695.62 57.10 54626.35 88888.00 2015-07-05 23:57:51.750 186 12695.65 57.12 54626.35 88888.00 2015-07-05 23:57:51.875 186 12695.60 57.08 54626.32 88888.00 2015-07-05 23:57:52.000 186 12695.50 57.08 54626.32 88888.00 2015-07-05 23:57:52.125 186 12695.52 57.10 54626.35 88888.00 2015-07-05 23:57:52.250 186 12695.52 57.05 54626.38 88888.00 2015-07-05 23:57:52.375 186 12695.58 57.08 54626.38 88888.00 2015-07-05 23:57:52.500 186 12695.55 57.08 54626.35 88888.00 2015-07-05 23:57:52.625 186 12695.58 57.10 54626.35 88888.00 2015-07-05 23:57:52.750 186 12695.58 57.08 54626.35 88888.00 2015-07-05 23:57:52.875 186 12695.58 57.05 54626.35 88888.00 2015-07-05 23:57:53.000 186 12695.52 57.08 54626.30 88888.00 2015-07-05 23:57:53.125 186 12695.48 57.08 54626.35 88888.00 2015-07-05 23:57:53.250 186 12695.42 57.05 54626.32 88888.00 2015-07-05 23:57:53.375 186 12695.45 57.02 54626.32 88888.00 2015-07-05 23:57:53.500 186 12695.48 57.05 54626.35 88888.00 2015-07-05 23:57:53.625 186 12695.55 57.05 54626.35 88888.00 2015-07-05 23:57:53.750 186 12695.58 57.05 54626.32 88888.00 2015-07-05 23:57:53.875 186 12695.60 57.05 54626.38 88888.00 2015-07-05 23:57:54.000 186 12695.55 57.05 54626.35 88888.00 2015-07-05 23:57:54.125 186 12695.50 57.02 54626.38 88888.00 2015-07-05 23:57:54.250 186 12695.50 57.00 54626.38 88888.00 2015-07-05 23:57:54.375 186 12695.55 57.00 54626.38 88888.00 2015-07-05 23:57:54.500 186 12695.58 57.02 54626.40 88888.00 2015-07-05 23:57:54.625 186 12695.52 57.02 54626.40 88888.00 2015-07-05 23:57:54.750 186 12695.42 57.00 54626.40 88888.00 2015-07-05 23:57:54.875 186 12695.45 57.02 54626.43 88888.00 2015-07-05 23:57:55.000 186 12695.42 57.05 54626.43 88888.00 2015-07-05 23:57:55.125 186 12695.40 57.08 54626.45 88888.00 2015-07-05 23:57:55.250 186 12695.40 57.02 54626.40 88888.00 2015-07-05 23:57:55.375 186 12695.45 57.02 54626.40 88888.00 2015-07-05 23:57:55.500 186 12695.45 57.00 54626.38 88888.00 2015-07-05 23:57:55.625 186 12695.42 57.05 54626.40 88888.00 2015-07-05 23:57:55.750 186 12695.38 57.02 54626.40 88888.00 2015-07-05 23:57:55.875 186 12695.38 57.02 54626.40 88888.00 2015-07-05 23:57:56.000 186 12695.35 57.00 54626.38 88888.00 2015-07-05 23:57:56.125 186 12695.35 57.02 54626.40 88888.00 2015-07-05 23:57:56.250 186 12695.35 57.00 54626.43 88888.00 2015-07-05 23:57:56.375 186 12695.38 57.02 54626.43 88888.00 2015-07-05 23:57:56.500 186 12695.40 57.00 54626.40 88888.00 2015-07-05 23:57:56.625 186 12695.35 56.98 54626.35 88888.00 2015-07-05 23:57:56.750 186 12695.27 56.98 54626.38 88888.00 2015-07-05 23:57:56.875 186 12695.25 56.95 54626.38 88888.00 2015-07-05 23:57:57.000 186 12695.27 56.95 54626.40 88888.00 2015-07-05 23:57:57.125 186 12695.35 57.00 54626.43 88888.00 2015-07-05 23:57:57.250 186 12695.33 56.98 54626.43 88888.00 2015-07-05 23:57:57.375 186 12695.38 57.00 54626.40 88888.00 2015-07-05 23:57:57.500 186 12695.30 56.95 54626.40 88888.00 2015-07-05 23:57:57.625 186 12695.27 56.95 54626.40 88888.00 2015-07-05 23:57:57.750 186 12695.33 56.95 54626.40 88888.00 2015-07-05 23:57:57.875 186 12695.35 56.98 54626.40 88888.00 2015-07-05 23:57:58.000 186 12695.33 56.90 54626.38 88888.00 2015-07-05 23:57:58.125 186 12695.25 56.88 54626.38 88888.00 2015-07-05 23:57:58.250 186 12695.23 56.90 54626.38 88888.00 2015-07-05 23:57:58.375 186 12695.25 56.88 54626.35 88888.00 2015-07-05 23:57:58.500 186 12695.27 56.92 54626.38 88888.00 2015-07-05 23:57:58.625 186 12695.33 56.95 54626.40 88888.00 2015-07-05 23:57:58.750 186 12695.35 56.98 54626.38 88888.00 2015-07-05 23:57:58.875 186 12695.33 56.95 54626.60 88888.00 2015-07-05 23:57:59.000 186 12695.33 56.92 54626.57 88888.00 2015-07-05 23:57:59.125 186 12695.35 56.95 54626.47 88888.00 2015-07-05 23:57:59.250 186 12695.33 56.98 54626.38 88888.00 2015-07-05 23:57:59.375 186 12695.33 56.98 54626.35 88888.00 2015-07-05 23:57:59.500 186 12695.27 56.95 54626.35 88888.00 2015-07-05 23:57:59.625 186 12695.27 56.95 54626.35 88888.00 2015-07-05 23:57:59.750 186 12695.27 56.92 54626.38 88888.00 2015-07-05 23:57:59.875 186 12695.33 56.92 54626.35 88888.00 2015-07-05 23:58:00.000 186 12695.25 56.92 54626.35 88888.00 2015-07-05 23:58:00.125 186 12695.23 56.92 54626.38 88888.00 2015-07-05 23:58:00.250 186 12695.23 56.92 54626.43 88888.00 2015-07-05 23:58:00.375 186 12695.27 56.98 54626.45 88888.00 2015-07-05 23:58:00.500 186 12695.25 56.98 54626.45 88888.00 2015-07-05 23:58:00.625 186 12695.17 56.95 54626.40 88888.00 2015-07-05 23:58:00.750 186 12695.17 56.98 54626.43 88888.00 2015-07-05 23:58:00.875 186 12695.15 56.95 54626.40 88888.00 2015-07-05 23:58:01.000 186 12695.12 56.92 54626.38 88888.00 2015-07-05 23:58:01.125 186 12695.12 56.90 54626.40 88888.00 2015-07-05 23:58:01.250 186 12695.12 56.92 54626.45 88888.00 2015-07-05 23:58:01.375 186 12695.17 56.90 54626.43 88888.00 2015-07-05 23:58:01.500 186 12695.15 56.92 54626.43 88888.00 2015-07-05 23:58:01.625 186 12695.12 56.95 54626.43 88888.00 2015-07-05 23:58:01.750 186 12695.08 56.95 54626.43 88888.00 2015-07-05 23:58:01.875 186 12695.10 56.95 54626.43 88888.00 2015-07-05 23:58:02.000 186 12695.10 56.95 54626.40 88888.00 2015-07-05 23:58:02.125 186 12695.12 56.95 54626.40 88888.00 2015-07-05 23:58:02.250 186 12695.15 56.92 54626.43 88888.00 2015-07-05 23:58:02.375 186 12695.12 56.92 54626.45 88888.00 2015-07-05 23:58:02.500 186 12695.12 56.98 54626.47 88888.00 2015-07-05 23:58:02.625 186 12695.15 56.95 54626.43 88888.00 2015-07-05 23:58:02.750 186 12695.15 57.00 54626.45 88888.00 2015-07-05 23:58:02.875 186 12695.12 57.00 54626.45 88888.00 2015-07-05 23:58:03.000 186 12695.15 56.98 54626.45 88888.00 2015-07-05 23:58:03.125 186 12695.17 56.95 54626.45 88888.00 2015-07-05 23:58:03.250 186 12695.15 56.95 54626.45 88888.00 2015-07-05 23:58:03.375 186 12695.15 56.98 54626.47 88888.00 2015-07-05 23:58:03.500 186 12695.15 56.92 54626.45 88888.00 2015-07-05 23:58:03.625 186 12695.10 56.92 54626.43 88888.00 2015-07-05 23:58:03.750 186 12695.10 56.98 54626.43 88888.00 2015-07-05 23:58:03.875 186 12695.08 56.98 54626.43 88888.00 2015-07-05 23:58:04.000 186 12695.08 56.95 54626.43 88888.00 2015-07-05 23:58:04.125 186 12695.05 56.92 54626.43 88888.00 2015-07-05 23:58:04.250 186 12695.08 56.92 54626.40 88888.00 2015-07-05 23:58:04.375 186 12695.08 56.90 54626.38 88888.00 2015-07-05 23:58:04.500 186 12694.98 56.92 54626.43 88888.00 2015-07-05 23:58:04.625 186 12695.00 56.95 54626.43 88888.00 2015-07-05 23:58:04.750 186 12695.00 56.98 54626.43 88888.00 2015-07-05 23:58:04.875 186 12695.00 56.98 54626.43 88888.00 2015-07-05 23:58:05.000 186 12695.00 56.98 54626.43 88888.00 2015-07-05 23:58:05.125 186 12694.95 56.92 54626.43 88888.00 2015-07-05 23:58:05.250 186 12695.00 56.90 54626.45 88888.00 2015-07-05 23:58:05.375 186 12695.02 56.92 54626.43 88888.00 2015-07-05 23:58:05.500 186 12695.02 56.98 54626.45 88888.00 2015-07-05 23:58:05.625 186 12695.02 56.98 54626.43 88888.00 2015-07-05 23:58:05.750 186 12695.02 56.98 54626.43 88888.00 2015-07-05 23:58:05.875 186 12695.00 56.98 54626.43 88888.00 2015-07-05 23:58:06.000 186 12695.00 56.92 54626.43 88888.00 2015-07-05 23:58:06.125 186 12695.05 56.90 54626.45 88888.00 2015-07-05 23:58:06.250 186 12695.00 56.90 54626.43 88888.00 2015-07-05 23:58:06.375 186 12695.00 56.92 54626.40 88888.00 2015-07-05 23:58:06.500 186 12695.00 56.92 54626.43 88888.00 2015-07-05 23:58:06.625 186 12695.02 56.90 54626.43 88888.00 2015-07-05 23:58:06.750 186 12695.02 56.92 54626.43 88888.00 2015-07-05 23:58:06.875 186 12695.00 56.92 54626.45 88888.00 2015-07-05 23:58:07.000 186 12695.00 56.92 54626.47 88888.00 2015-07-05 23:58:07.125 186 12695.08 56.95 54626.47 88888.00 2015-07-05 23:58:07.250 186 12695.02 57.00 54626.50 88888.00 2015-07-05 23:58:07.375 186 12694.98 56.95 54626.47 88888.00 2015-07-05 23:58:07.500 186 12694.98 56.90 54626.47 88888.00 2015-07-05 23:58:07.625 186 12695.00 56.92 54626.47 88888.00 2015-07-05 23:58:07.750 186 12695.05 56.92 54626.45 88888.00 2015-07-05 23:58:07.875 186 12695.05 56.95 54626.45 88888.00 2015-07-05 23:58:08.000 186 12694.98 56.92 54626.45 88888.00 2015-07-05 23:58:08.125 186 12694.92 56.90 54626.45 88888.00 2015-07-05 23:58:08.250 186 12694.88 56.88 54626.45 88888.00 2015-07-05 23:58:08.375 186 12694.98 56.90 54626.47 88888.00 2015-07-05 23:58:08.500 186 12695.02 56.92 54626.47 88888.00 2015-07-05 23:58:08.625 186 12694.98 56.95 54626.50 88888.00 2015-07-05 23:58:08.750 186 12694.98 56.90 54626.47 88888.00 2015-07-05 23:58:08.875 186 12695.02 56.90 54626.47 88888.00 2015-07-05 23:58:09.000 186 12694.98 56.88 54626.47 88888.00 2015-07-05 23:58:09.125 186 12694.98 56.85 54626.47 88888.00 2015-07-05 23:58:09.250 186 12695.02 56.88 54626.50 88888.00 2015-07-05 23:58:09.375 186 12695.05 56.88 54626.50 88888.00 2015-07-05 23:58:09.500 186 12694.98 56.88 54626.47 88888.00 2015-07-05 23:58:09.625 186 12694.95 56.88 54626.50 88888.00 2015-07-05 23:58:09.750 186 12694.90 56.90 54626.50 88888.00 2015-07-05 23:58:09.875 186 12694.95 56.90 54626.50 88888.00 2015-07-05 23:58:10.000 186 12694.98 56.88 54626.45 88888.00 2015-07-05 23:58:10.125 186 12695.00 56.85 54626.43 88888.00 2015-07-05 23:58:10.250 186 12695.00 56.85 54626.45 88888.00 2015-07-05 23:58:10.375 186 12695.02 56.88 54626.45 88888.00 2015-07-05 23:58:10.500 186 12694.98 56.90 54626.40 88888.00 2015-07-05 23:58:10.625 186 12695.00 56.92 54626.45 88888.00 2015-07-05 23:58:10.750 186 12695.02 56.92 54626.45 88888.00 2015-07-05 23:58:10.875 186 12694.95 56.90 54626.45 88888.00 2015-07-05 23:58:11.000 186 12695.00 56.88 54626.43 88888.00 2015-07-05 23:58:11.125 186 12695.02 56.88 54626.45 88888.00 2015-07-05 23:58:11.250 186 12694.98 56.85 54626.43 88888.00 2015-07-05 23:58:11.375 186 12694.98 56.88 54626.43 88888.00 2015-07-05 23:58:11.500 186 12694.92 56.85 54626.45 88888.00 2015-07-05 23:58:11.625 186 12694.98 56.85 54626.45 88888.00 2015-07-05 23:58:11.750 186 12695.00 56.85 54626.45 88888.00 2015-07-05 23:58:11.875 186 12694.98 56.90 54626.47 88888.00 2015-07-05 23:58:12.000 186 12695.00 56.90 54626.47 88888.00 2015-07-05 23:58:12.125 186 12695.08 56.90 54626.45 88888.00 2015-07-05 23:58:12.250 186 12694.98 56.88 54626.45 88888.00 2015-07-05 23:58:12.375 186 12695.05 56.88 54626.45 88888.00 2015-07-05 23:58:12.500 186 12695.10 56.92 54626.47 88888.00 2015-07-05 23:58:12.625 186 12695.12 56.92 54626.47 88888.00 2015-07-05 23:58:12.750 186 12695.05 56.90 54626.45 88888.00 2015-07-05 23:58:12.875 186 12695.00 56.90 54626.45 88888.00 2015-07-05 23:58:13.000 186 12695.05 56.90 54626.43 88888.00 2015-07-05 23:58:13.125 186 12695.12 56.90 54626.45 88888.00 2015-07-05 23:58:13.250 186 12695.08 56.88 54626.45 88888.00 2015-07-05 23:58:13.375 186 12695.08 56.88 54626.45 88888.00 2015-07-05 23:58:13.500 186 12695.08 56.88 54626.47 88888.00 2015-07-05 23:58:13.625 186 12695.10 56.88 54626.45 88888.00 2015-07-05 23:58:13.750 186 12695.10 56.88 54626.45 88888.00 2015-07-05 23:58:13.875 186 12695.08 56.92 54626.40 88888.00 2015-07-05 23:58:14.000 186 12695.02 56.92 54626.38 88888.00 2015-07-05 23:58:14.125 186 12695.05 56.90 54626.40 88888.00 2015-07-05 23:58:14.250 186 12695.10 56.90 54626.43 88888.00 2015-07-05 23:58:14.375 186 12695.15 56.92 54626.43 88888.00 2015-07-05 23:58:14.500 186 12695.17 56.95 54626.45 88888.00 2015-07-05 23:58:14.625 186 12695.12 56.92 54626.40 88888.00 2015-07-05 23:58:14.750 186 12695.05 56.92 54626.40 88888.00 2015-07-05 23:58:14.875 186 12695.02 56.95 54626.40 88888.00 2015-07-05 23:58:15.000 186 12695.08 56.92 54626.38 88888.00 2015-07-05 23:58:15.125 186 12695.08 56.90 54626.38 88888.00 2015-07-05 23:58:15.250 186 12695.02 56.90 54626.43 88888.00 2015-07-05 23:58:15.375 186 12695.10 56.95 54626.47 88888.00 2015-07-05 23:58:15.500 186 12695.10 56.95 54626.43 88888.00 2015-07-05 23:58:15.625 186 12695.05 56.90 54626.43 88888.00 2015-07-05 23:58:15.750 186 12695.00 56.90 54626.43 88888.00 2015-07-05 23:58:15.875 186 12695.02 56.90 54626.43 88888.00 2015-07-05 23:58:16.000 186 12695.08 56.92 54626.40 88888.00 2015-07-05 23:58:16.125 186 12695.20 56.92 54626.43 88888.00 2015-07-05 23:58:16.250 186 12695.23 56.85 54626.38 88888.00 2015-07-05 23:58:16.375 186 12695.20 56.88 54626.38 88888.00 2015-07-05 23:58:16.500 186 12695.17 56.90 54626.35 88888.00 2015-07-05 23:58:16.625 186 12695.15 56.88 54626.38 88888.00 2015-07-05 23:58:16.750 186 12695.05 56.90 54626.38 88888.00 2015-07-05 23:58:16.875 186 12695.02 56.88 54626.35 88888.00 2015-07-05 23:58:17.000 186 12695.05 56.90 54626.32 88888.00 2015-07-05 23:58:17.125 186 12695.08 56.90 54626.38 88888.00 2015-07-05 23:58:17.250 186 12695.15 56.90 54626.40 88888.00 2015-07-05 23:58:17.375 186 12695.17 56.90 54626.38 88888.00 2015-07-05 23:58:17.500 186 12695.15 56.90 54626.35 88888.00 2015-07-05 23:58:17.625 186 12695.15 56.88 54626.35 88888.00 2015-07-05 23:58:17.750 186 12695.17 56.88 54626.35 88888.00 2015-07-05 23:58:17.875 186 12695.23 56.90 54626.40 88888.00 2015-07-05 23:58:18.000 186 12695.20 56.95 54626.38 88888.00 2015-07-05 23:58:18.125 186 12695.20 56.98 54626.38 88888.00 2015-07-05 23:58:18.250 186 12695.20 56.92 54626.38 88888.00 2015-07-05 23:58:18.375 186 12695.20 56.95 54626.40 88888.00 2015-07-05 23:58:18.500 186 12695.12 56.98 54626.40 88888.00 2015-07-05 23:58:18.625 186 12695.12 56.95 54626.38 88888.00 2015-07-05 23:58:18.750 186 12695.23 56.95 54626.38 88888.00 2015-07-05 23:58:18.875 186 12695.30 56.98 54626.40 88888.00 2015-07-05 23:58:19.000 186 12695.33 56.98 54626.40 88888.00 2015-07-05 23:58:19.125 186 12695.33 56.98 54626.40 88888.00 2015-07-05 23:58:19.250 186 12695.27 56.90 54626.38 88888.00 2015-07-05 23:58:19.375 186 12695.25 56.90 54626.38 88888.00 2015-07-05 23:58:19.500 186 12695.30 56.95 54626.40 88888.00 2015-07-05 23:58:19.625 186 12695.38 56.98 54626.43 88888.00 2015-07-05 23:58:19.750 186 12695.35 56.95 54626.38 88888.00 2015-07-05 23:58:19.875 186 12695.27 56.90 54626.38 88888.00 2015-07-05 23:58:20.000 186 12695.27 56.90 54626.35 88888.00 2015-07-05 23:58:20.125 186 12695.38 56.92 54626.40 88888.00 2015-07-05 23:58:20.250 186 12695.38 56.90 54626.35 88888.00 2015-07-05 23:58:20.375 186 12695.38 56.92 54626.35 88888.00 2015-07-05 23:58:20.500 186 12695.30 56.90 54626.35 88888.00 2015-07-05 23:58:20.625 186 12695.23 56.92 54626.32 88888.00 2015-07-05 23:58:20.750 186 12695.25 56.95 54626.35 88888.00 2015-07-05 23:58:20.875 186 12695.33 56.95 54626.35 88888.00 2015-07-05 23:58:21.000 186 12695.30 56.95 54626.32 88888.00 2015-07-05 23:58:21.125 186 12695.27 56.95 54626.35 88888.00 2015-07-05 23:58:21.250 186 12695.33 56.92 54626.38 88888.00 2015-07-05 23:58:21.375 186 12695.35 56.95 54626.38 88888.00 2015-07-05 23:58:21.500 186 12695.40 56.95 54626.38 88888.00 2015-07-05 23:58:21.625 186 12695.40 56.95 54626.32 88888.00 2015-07-05 23:58:21.750 186 12695.35 56.92 54626.30 88888.00 2015-07-05 23:58:21.875 186 12695.40 56.90 54626.32 88888.00 2015-07-05 23:58:22.000 186 12695.48 56.90 54626.30 88888.00 2015-07-05 23:58:22.125 186 12695.45 56.90 54626.30 88888.00 2015-07-05 23:58:22.250 186 12695.40 56.92 54626.32 88888.00 2015-07-05 23:58:22.375 186 12695.42 56.92 54626.30 88888.00 2015-07-05 23:58:22.500 186 12695.45 56.90 54626.28 88888.00 2015-07-05 23:58:22.625 186 12695.48 56.85 54626.28 88888.00 2015-07-05 23:58:22.750 186 12695.50 56.90 54626.30 88888.00 2015-07-05 23:58:22.875 186 12695.48 56.90 54626.30 88888.00 2015-07-05 23:58:23.000 186 12695.50 56.90 54626.30 88888.00 2015-07-05 23:58:23.125 186 12695.50 56.88 54626.30 88888.00 2015-07-05 23:58:23.250 186 12695.45 56.90 54626.30 88888.00 2015-07-05 23:58:23.375 186 12695.50 56.90 54626.30 88888.00 2015-07-05 23:58:23.500 186 12695.50 56.88 54626.28 88888.00 2015-07-05 23:58:23.625 186 12695.52 56.88 54626.28 88888.00 2015-07-05 23:58:23.750 186 12695.60 56.85 54626.28 88888.00 2015-07-05 23:58:23.875 186 12695.62 56.88 54626.28 88888.00 2015-07-05 23:58:24.000 186 12695.62 56.88 54626.28 88888.00 2015-07-05 23:58:24.125 186 12695.58 56.88 54626.30 88888.00 2015-07-05 23:58:24.250 186 12695.60 56.92 54626.32 88888.00 2015-07-05 23:58:24.375 186 12695.60 56.92 54626.32 88888.00 2015-07-05 23:58:24.500 186 12695.55 56.88 54626.28 88888.00 2015-07-05 23:58:24.625 186 12695.58 56.85 54626.28 88888.00 2015-07-05 23:58:24.750 186 12695.62 56.88 54626.32 88888.00 2015-07-05 23:58:24.875 186 12695.60 56.88 54626.30 88888.00 2015-07-05 23:58:25.000 186 12695.58 56.85 54626.28 88888.00 2015-07-05 23:58:25.125 186 12695.60 56.85 54626.28 88888.00 2015-07-05 23:58:25.250 186 12695.67 56.85 54626.25 88888.00 2015-07-05 23:58:25.375 186 12695.65 56.85 54626.30 88888.00 2015-07-05 23:58:25.500 186 12695.62 56.85 54626.30 88888.00 2015-07-05 23:58:25.625 186 12695.62 56.88 54626.28 88888.00 2015-07-05 23:58:25.750 186 12695.62 56.90 54626.28 88888.00 2015-07-05 23:58:25.875 186 12695.65 56.88 54626.30 88888.00 2015-07-05 23:58:26.000 186 12695.65 56.85 54626.30 88888.00 2015-07-05 23:58:26.125 186 12695.62 56.85 54626.30 88888.00 2015-07-05 23:58:26.250 186 12695.60 56.83 54626.28 88888.00 2015-07-05 23:58:26.375 186 12695.62 56.83 54626.25 88888.00 2015-07-05 23:58:26.500 186 12695.60 56.80 54626.25 88888.00 2015-07-05 23:58:26.625 186 12695.62 56.83 54626.28 88888.00 2015-07-05 23:58:26.750 186 12695.62 56.85 54626.28 88888.00 2015-07-05 23:58:26.875 186 12695.67 56.88 54626.30 88888.00 2015-07-05 23:58:27.000 186 12695.70 56.88 54626.30 88888.00 2015-07-05 23:58:27.125 186 12695.73 56.83 54626.28 88888.00 2015-07-05 23:58:27.250 186 12695.75 56.85 54626.28 88888.00 2015-07-05 23:58:27.375 186 12695.77 56.83 54626.28 88888.00 2015-07-05 23:58:27.500 186 12695.77 56.83 54626.28 88888.00 2015-07-05 23:58:27.625 186 12695.80 56.88 54626.25 88888.00 2015-07-05 23:58:27.750 186 12695.83 56.88 54626.25 88888.00 2015-07-05 23:58:27.875 186 12695.80 56.88 54626.28 88888.00 2015-07-05 23:58:28.000 186 12695.75 56.83 54626.25 88888.00 2015-07-05 23:58:28.125 186 12695.70 56.80 54626.22 88888.00 2015-07-05 23:58:28.250 186 12695.77 56.83 54626.22 88888.00 2015-07-05 23:58:28.375 186 12695.85 56.83 54626.25 88888.00 2015-07-05 23:58:28.500 186 12695.80 56.83 54626.25 88888.00 2015-07-05 23:58:28.625 186 12695.80 56.83 54626.22 88888.00 2015-07-05 23:58:28.750 186 12695.85 56.83 54626.22 88888.00 2015-07-05 23:58:28.875 186 12695.90 56.80 54626.22 88888.00 2015-07-05 23:58:29.000 186 12695.90 56.80 54626.22 88888.00 2015-07-05 23:58:29.125 186 12695.92 56.77 54626.25 88888.00 2015-07-05 23:58:29.250 186 12695.92 56.77 54626.20 88888.00 2015-07-05 23:58:29.375 186 12695.90 56.77 54626.20 88888.00 2015-07-05 23:58:29.500 186 12695.90 56.75 54626.22 88888.00 2015-07-05 23:58:29.625 186 12695.88 56.75 54626.25 88888.00 2015-07-05 23:58:29.750 186 12695.88 56.73 54626.25 88888.00 2015-07-05 23:58:29.875 186 12695.98 56.77 54626.25 88888.00 2015-07-05 23:58:30.000 186 12696.00 56.77 54626.22 88888.00 2015-07-05 23:58:30.125 186 12695.98 56.77 54626.28 88888.00 2015-07-05 23:58:30.250 186 12695.88 56.75 54626.25 88888.00 2015-07-05 23:58:30.375 186 12695.90 56.77 54626.25 88888.00 2015-07-05 23:58:30.500 186 12695.98 56.75 54626.22 88888.00 2015-07-05 23:58:30.625 186 12695.98 56.73 54626.22 88888.00 2015-07-05 23:58:30.750 186 12695.95 56.70 54626.22 88888.00 2015-07-05 23:58:30.875 186 12695.98 56.73 54626.22 88888.00 2015-07-05 23:58:31.000 186 12696.00 56.75 54626.25 88888.00 2015-07-05 23:58:31.125 186 12695.98 56.77 54626.30 88888.00 2015-07-05 23:58:31.250 186 12696.00 56.77 54626.28 88888.00 2015-07-05 23:58:31.375 186 12696.02 56.75 54626.25 88888.00 2015-07-05 23:58:31.500 186 12696.02 56.73 54626.22 88888.00 2015-07-05 23:58:31.625 186 12695.98 56.73 54626.22 88888.00 2015-07-05 23:58:31.750 186 12695.95 56.73 54626.22 88888.00 2015-07-05 23:58:31.875 186 12696.00 56.73 54626.25 88888.00 2015-07-05 23:58:32.000 186 12696.05 56.70 54626.25 88888.00 2015-07-05 23:58:32.125 186 12696.08 56.70 54626.25 88888.00 2015-07-05 23:58:32.250 186 12696.08 56.70 54626.25 88888.00 2015-07-05 23:58:32.375 186 12696.10 56.70 54626.25 88888.00 2015-07-05 23:58:32.500 186 12696.12 56.73 54626.28 88888.00 2015-07-05 23:58:32.625 186 12696.10 56.73 54626.25 88888.00 2015-07-05 23:58:32.750 186 12696.02 56.70 54626.22 88888.00 2015-07-05 23:58:32.875 186 12696.02 56.67 54626.22 88888.00 2015-07-05 23:58:33.000 186 12696.05 56.70 54626.25 88888.00 2015-07-05 23:58:33.125 186 12696.08 56.67 54626.22 88888.00 2015-07-05 23:58:33.250 186 12696.08 56.70 54626.22 88888.00 2015-07-05 23:58:33.375 186 12696.10 56.67 54626.22 88888.00 2015-07-05 23:58:33.500 186 12696.02 56.65 54626.20 88888.00 2015-07-05 23:58:33.625 186 12696.08 56.67 54626.20 88888.00 2015-07-05 23:58:33.750 186 12696.12 56.67 54626.22 88888.00 2015-07-05 23:58:33.875 186 12696.05 56.67 54626.22 88888.00 2015-07-05 23:58:34.000 186 12695.98 56.65 54626.25 88888.00 2015-07-05 23:58:34.125 186 12696.00 56.65 54626.22 88888.00 2015-07-05 23:58:34.250 186 12696.00 56.65 54626.22 88888.00 2015-07-05 23:58:34.375 186 12696.15 56.70 54626.22 88888.00 2015-07-05 23:58:34.500 186 12696.10 56.67 54626.20 88888.00 2015-07-05 23:58:34.625 186 12696.10 56.65 54626.22 88888.00 2015-07-05 23:58:34.750 186 12696.10 56.65 54626.22 88888.00 2015-07-05 23:58:34.875 186 12696.12 56.65 54626.20 88888.00 2015-07-05 23:58:35.000 186 12696.15 56.62 54626.18 88888.00 2015-07-05 23:58:35.125 186 12696.17 56.62 54626.20 88888.00 2015-07-05 23:58:35.250 186 12696.17 56.62 54626.20 88888.00 2015-07-05 23:58:35.375 186 12696.25 56.65 54626.20 88888.00 2015-07-05 23:58:35.500 186 12696.23 56.65 54626.20 88888.00 2015-07-05 23:58:35.625 186 12696.23 56.62 54626.22 88888.00 2015-07-05 23:58:35.750 186 12696.20 56.62 54626.20 88888.00 2015-07-05 23:58:35.875 186 12696.20 56.65 54626.25 88888.00 2015-07-05 23:58:36.000 186 12696.27 56.65 54626.22 88888.00 2015-07-05 23:58:36.125 186 12696.35 56.65 54626.25 88888.00 2015-07-05 23:58:36.250 186 12696.35 56.62 54626.28 88888.00 2015-07-05 23:58:36.375 186 12696.30 56.65 54626.20 88888.00 2015-07-05 23:58:36.500 186 12696.30 56.62 54626.20 88888.00 2015-07-05 23:58:36.625 186 12696.30 56.62 54626.22 88888.00 2015-07-05 23:58:36.750 186 12696.30 56.65 54626.22 88888.00 2015-07-05 23:58:36.875 186 12696.30 56.65 54626.22 88888.00 2015-07-05 23:58:37.000 186 12696.30 56.65 54626.18 88888.00 2015-07-05 23:58:37.125 186 12696.35 56.65 54626.25 88888.00 2015-07-05 23:58:37.250 186 12696.35 56.62 54626.28 88888.00 2015-07-05 23:58:37.375 186 12696.30 56.65 54626.30 88888.00 2015-07-05 23:58:37.500 186 12696.30 56.67 54626.28 88888.00 2015-07-05 23:58:37.625 186 12696.42 56.67 54626.28 88888.00 2015-07-05 23:58:37.750 186 12696.45 56.67 54626.25 88888.00 2015-07-05 23:58:37.875 186 12696.40 56.62 54626.22 88888.00 2015-07-05 23:58:38.000 186 12696.38 56.62 54626.22 88888.00 2015-07-05 23:58:38.125 186 12696.38 56.62 54626.25 88888.00 2015-07-05 23:58:38.250 186 12696.33 56.58 54626.22 88888.00 2015-07-05 23:58:38.375 186 12696.30 56.60 54626.22 88888.00 2015-07-05 23:58:38.500 186 12696.33 56.60 54626.22 88888.00 2015-07-05 23:58:38.625 186 12696.33 56.58 54626.20 88888.00 2015-07-05 23:58:38.750 186 12696.35 56.62 54626.22 88888.00 2015-07-05 23:58:38.875 186 12696.42 56.62 54626.25 88888.00 2015-07-05 23:58:39.000 186 12696.42 56.60 54626.22 88888.00 2015-07-05 23:58:39.125 186 12696.38 56.62 54626.25 88888.00 2015-07-05 23:58:39.250 186 12696.35 56.62 54626.28 88888.00 2015-07-05 23:58:39.375 186 12696.40 56.62 54626.28 88888.00 2015-07-05 23:58:39.500 186 12696.45 56.65 54626.30 88888.00 2015-07-05 23:58:39.625 186 12696.45 56.65 54626.28 88888.00 2015-07-05 23:58:39.750 186 12696.45 56.65 54626.25 88888.00 2015-07-05 23:58:39.875 186 12696.45 56.62 54626.22 88888.00 2015-07-05 23:58:40.000 186 12696.42 56.62 54626.18 88888.00 2015-07-05 23:58:40.125 186 12696.42 56.60 54626.18 88888.00 2015-07-05 23:58:40.250 186 12696.48 56.58 54626.18 88888.00 2015-07-05 23:58:40.375 186 12696.58 56.58 54626.15 88888.00 2015-07-05 23:58:40.500 186 12696.58 56.55 54626.18 88888.00 2015-07-05 23:58:40.625 186 12696.52 56.58 54626.18 88888.00 2015-07-05 23:58:40.750 186 12696.58 56.58 54626.15 88888.00 2015-07-05 23:58:40.875 186 12696.58 56.60 54626.18 88888.00 2015-07-05 23:58:41.000 186 12696.62 56.58 54626.20 88888.00 2015-07-05 23:58:41.125 186 12696.62 56.58 54626.20 88888.00 2015-07-05 23:58:41.250 186 12696.62 56.60 54626.20 88888.00 2015-07-05 23:58:41.375 186 12696.62 56.60 54626.20 88888.00 2015-07-05 23:58:41.500 186 12696.60 56.58 54626.18 88888.00 2015-07-05 23:58:41.625 186 12696.65 56.60 54626.18 88888.00 2015-07-05 23:58:41.750 186 12696.67 56.60 54626.18 88888.00 2015-07-05 23:58:41.875 186 12696.73 56.58 54626.22 88888.00 2015-07-05 23:58:42.000 186 12696.75 56.62 54626.22 88888.00 2015-07-05 23:58:42.125 186 12696.70 56.62 54626.18 88888.00 2015-07-05 23:58:42.250 186 12696.62 56.55 54626.18 88888.00 2015-07-05 23:58:42.375 186 12696.70 56.60 54626.20 88888.00 2015-07-05 23:58:42.500 186 12696.75 56.60 54626.20 88888.00 2015-07-05 23:58:42.625 186 12696.75 56.58 54626.20 88888.00 2015-07-05 23:58:42.750 186 12696.73 56.60 54626.18 88888.00 2015-07-05 23:58:42.875 186 12696.80 56.60 54626.20 88888.00 2015-07-05 23:58:43.000 186 12696.80 56.58 54626.20 88888.00 2015-07-05 23:58:43.125 186 12696.73 56.58 54626.18 88888.00 2015-07-05 23:58:43.250 186 12696.75 56.58 54626.20 88888.00 2015-07-05 23:58:43.375 186 12696.77 56.60 54626.18 88888.00 2015-07-05 23:58:43.500 186 12696.75 56.62 54626.18 88888.00 2015-07-05 23:58:43.625 186 12696.83 56.65 54626.22 88888.00 2015-07-05 23:58:43.750 186 12696.90 56.65 54626.22 88888.00 2015-07-05 23:58:43.875 186 12696.85 56.65 54626.20 88888.00 2015-07-05 23:58:44.000 186 12696.88 56.65 54626.18 88888.00 2015-07-05 23:58:44.125 186 12696.88 56.62 54626.20 88888.00 2015-07-05 23:58:44.250 186 12696.80 56.58 54626.22 88888.00 2015-07-05 23:58:44.375 186 12696.83 56.60 54626.22 88888.00 2015-07-05 23:58:44.500 186 12696.83 56.62 54626.20 88888.00 2015-07-05 23:58:44.625 186 12696.85 56.62 54626.22 88888.00 2015-07-05 23:58:44.750 186 12696.85 56.60 54626.20 88888.00 2015-07-05 23:58:44.875 186 12696.83 56.60 54626.18 88888.00 2015-07-05 23:58:45.000 186 12696.92 56.62 54626.18 88888.00 2015-07-05 23:58:45.125 186 12696.92 56.62 54626.22 88888.00 2015-07-05 23:58:45.250 186 12696.88 56.58 54626.25 88888.00 2015-07-05 23:58:45.375 186 12696.88 56.58 54626.25 88888.00 2015-07-05 23:58:45.500 186 12696.92 56.60 54626.25 88888.00 2015-07-05 23:58:45.625 186 12696.95 56.58 54626.20 88888.00 2015-07-05 23:58:45.750 186 12696.92 56.58 54626.18 88888.00 2015-07-05 23:58:45.875 186 12696.88 56.60 54626.15 88888.00 2015-07-05 23:58:46.000 186 12696.90 56.65 54626.18 88888.00 2015-07-05 23:58:46.125 186 12696.88 56.62 54626.15 88888.00 2015-07-05 23:58:46.250 186 12696.88 56.60 54626.15 88888.00 2015-07-05 23:58:46.375 186 12696.98 56.60 54626.18 88888.00 2015-07-05 23:58:46.500 186 12697.00 56.58 54626.18 88888.00 2015-07-05 23:58:46.625 186 12697.02 56.60 54626.15 88888.00 2015-07-05 23:58:46.750 186 12697.10 56.60 54626.12 88888.00 2015-07-05 23:58:46.875 186 12697.08 56.60 54626.15 88888.00 2015-07-05 23:58:47.000 186 12697.02 56.62 54626.12 88888.00 2015-07-05 23:58:47.125 186 12697.02 56.65 54626.15 88888.00 2015-07-05 23:58:47.250 186 12697.00 56.62 54626.12 88888.00 2015-07-05 23:58:47.375 186 12697.05 56.65 54626.12 88888.00 2015-07-05 23:58:47.500 186 12697.12 56.65 54626.12 88888.00 2015-07-05 23:58:47.625 186 12697.15 56.65 54626.12 88888.00 2015-07-05 23:58:47.750 186 12697.12 56.65 54626.18 88888.00 2015-07-05 23:58:47.875 186 12697.08 56.65 54626.20 88888.00 2015-07-05 23:58:48.000 186 12697.08 56.65 54626.18 88888.00 2015-07-05 23:58:48.125 186 12697.10 56.62 54626.18 88888.00 2015-07-05 23:58:48.250 186 12697.08 56.62 54626.18 88888.00 2015-07-05 23:58:48.375 186 12697.12 56.62 54626.15 88888.00 2015-07-05 23:58:48.500 186 12697.12 56.62 54626.15 88888.00 2015-07-05 23:58:48.625 186 12697.12 56.62 54626.15 88888.00 2015-07-05 23:58:48.750 186 12697.23 56.67 54626.15 88888.00 2015-07-05 23:58:48.875 186 12697.20 56.70 54626.12 88888.00 2015-07-05 23:58:49.000 186 12697.20 56.70 54626.18 88888.00 2015-07-05 23:58:49.125 186 12697.23 56.70 54626.20 88888.00 2015-07-05 23:58:49.250 186 12697.20 56.67 54626.15 88888.00 2015-07-05 23:58:49.375 186 12697.23 56.67 54626.12 88888.00 2015-07-05 23:58:49.500 186 12697.23 56.67 54626.15 88888.00 2015-07-05 23:58:49.625 186 12697.25 56.70 54626.18 88888.00 2015-07-05 23:58:49.750 186 12697.20 56.67 54626.15 88888.00 2015-07-05 23:58:49.875 186 12697.17 56.67 54626.15 88888.00 2015-07-05 23:58:50.000 186 12697.25 56.73 54626.18 88888.00 2015-07-05 23:58:50.125 186 12697.30 56.70 54626.18 88888.00 2015-07-05 23:58:50.250 186 12697.33 56.67 54626.18 88888.00 2015-07-05 23:58:50.375 186 12697.38 56.73 54626.20 88888.00 2015-07-05 23:58:50.500 186 12697.35 56.70 54626.18 88888.00 2015-07-05 23:58:50.625 186 12697.25 56.67 54626.15 88888.00 2015-07-05 23:58:50.750 186 12697.17 56.70 54626.15 88888.00 2015-07-05 23:58:50.875 186 12697.17 56.70 54626.15 88888.00 2015-07-05 23:58:51.000 186 12697.23 56.70 54626.15 88888.00 2015-07-05 23:58:51.125 186 12697.20 56.73 54626.15 88888.00 2015-07-05 23:58:51.250 186 12697.20 56.73 54626.18 88888.00 2015-07-05 23:58:51.375 186 12697.23 56.75 54626.18 88888.00 2015-07-05 23:58:51.500 186 12697.23 56.77 54626.18 88888.00 2015-07-05 23:58:51.625 186 12697.25 56.75 54626.18 88888.00 2015-07-05 23:58:51.750 186 12697.27 56.73 54626.18 88888.00 2015-07-05 23:58:51.875 186 12697.27 56.70 54626.18 88888.00 2015-07-05 23:58:52.000 186 12697.35 56.70 54626.15 88888.00 2015-07-05 23:58:52.125 186 12697.45 56.75 54626.15 88888.00 2015-07-05 23:58:52.250 186 12697.40 56.73 54626.18 88888.00 2015-07-05 23:58:52.375 186 12697.42 56.73 54626.15 88888.00 2015-07-05 23:58:52.500 186 12697.35 56.73 54626.12 88888.00 2015-07-05 23:58:52.625 186 12697.33 56.67 54626.12 88888.00 2015-07-05 23:58:52.750 186 12697.38 56.70 54626.15 88888.00 2015-07-05 23:58:52.875 186 12697.42 56.73 54626.15 88888.00 2015-07-05 23:58:53.000 186 12697.42 56.73 54626.18 88888.00 2015-07-05 23:58:53.125 186 12697.42 56.73 54626.15 88888.00 2015-07-05 23:58:53.250 186 12697.40 56.70 54626.18 88888.00 2015-07-05 23:58:53.375 186 12697.40 56.75 54626.18 88888.00 2015-07-05 23:58:53.500 186 12697.45 56.75 54626.18 88888.00 2015-07-05 23:58:53.625 186 12697.48 56.75 54626.15 88888.00 2015-07-05 23:58:53.750 186 12697.50 56.77 54626.18 88888.00 2015-07-05 23:58:53.875 186 12697.45 56.75 54626.18 88888.00 2015-07-05 23:58:54.000 186 12697.50 56.75 54626.20 88888.00 2015-07-05 23:58:54.125 186 12697.55 56.73 54626.20 88888.00 2015-07-05 23:58:54.250 186 12697.52 56.75 54626.22 88888.00 2015-07-05 23:58:54.375 186 12697.50 56.80 54626.20 88888.00 2015-07-05 23:58:54.500 186 12697.45 56.77 54626.18 88888.00 2015-07-05 23:58:54.625 186 12697.50 56.77 54626.20 88888.00 2015-07-05 23:58:54.750 186 12697.55 56.80 54626.18 88888.00 2015-07-05 23:58:54.875 186 12697.52 56.75 54626.18 88888.00 2015-07-05 23:58:55.000 186 12697.48 56.75 54626.18 88888.00 2015-07-05 23:58:55.125 186 12697.48 56.75 54626.15 88888.00 2015-07-05 23:58:55.250 186 12697.48 56.75 54626.20 88888.00 2015-07-05 23:58:55.375 186 12697.52 56.80 54626.20 88888.00 2015-07-05 23:58:55.500 186 12697.52 56.80 54626.20 88888.00 2015-07-05 23:58:55.625 186 12697.52 56.77 54626.22 88888.00 2015-07-05 23:58:55.750 186 12697.58 56.80 54626.22 88888.00 2015-07-05 23:58:55.875 186 12697.55 56.77 54626.20 88888.00 2015-07-05 23:58:56.000 186 12697.52 56.75 54626.18 88888.00 2015-07-05 23:58:56.125 186 12697.52 56.77 54626.20 88888.00 2015-07-05 23:58:56.250 186 12697.52 56.77 54626.22 88888.00 2015-07-05 23:58:56.375 186 12697.62 56.77 54626.20 88888.00 2015-07-05 23:58:56.500 186 12697.65 56.80 54626.22 88888.00 2015-07-05 23:58:56.625 186 12697.62 56.80 54626.20 88888.00 2015-07-05 23:58:56.750 186 12697.60 56.80 54626.18 88888.00 2015-07-05 23:58:56.875 186 12697.60 56.80 54626.18 88888.00 2015-07-05 23:58:57.000 186 12697.60 56.80 54626.20 88888.00 2015-07-05 23:58:57.125 186 12697.60 56.77 54626.20 88888.00 2015-07-05 23:58:57.250 186 12697.58 56.83 54626.20 88888.00 2015-07-05 23:58:57.375 186 12697.58 56.83 54626.18 88888.00 2015-07-05 23:58:57.500 186 12697.60 56.83 54626.22 88888.00 2015-07-05 23:58:57.625 186 12697.62 56.83 54626.22 88888.00 2015-07-05 23:58:57.750 186 12697.60 56.83 54626.20 88888.00 2015-07-05 23:58:57.875 186 12697.52 56.80 54626.20 88888.00 2015-07-05 23:58:58.000 186 12697.55 56.85 54626.22 88888.00 2015-07-05 23:58:58.125 186 12697.58 56.85 54626.18 88888.00 2015-07-05 23:58:58.250 186 12697.62 56.83 54626.22 88888.00 2015-07-05 23:58:58.375 186 12697.67 56.85 54626.25 88888.00 2015-07-05 23:58:58.500 186 12697.65 56.88 54626.22 88888.00 2015-07-05 23:58:58.625 186 12697.65 56.85 54626.22 88888.00 2015-07-05 23:58:58.750 186 12697.60 56.85 54626.22 88888.00 2015-07-05 23:58:58.875 186 12697.60 56.83 54626.22 88888.00 2015-07-05 23:58:59.000 186 12697.60 56.83 54626.22 88888.00 2015-07-05 23:58:59.125 186 12697.58 56.85 54626.25 88888.00 2015-07-05 23:58:59.250 186 12697.55 56.83 54626.25 88888.00 2015-07-05 23:58:59.375 186 12697.62 56.80 54626.22 88888.00 2015-07-05 23:58:59.500 186 12697.60 56.83 54626.25 88888.00 2015-07-05 23:58:59.625 186 12697.55 56.83 54626.22 88888.00 2015-07-05 23:58:59.750 186 12697.58 56.85 54626.20 88888.00 2015-07-05 23:58:59.875 186 12697.58 56.90 54626.28 88888.00 2015-07-05 23:59:00.000 186 12697.62 56.88 54626.28 88888.00 2015-07-05 23:59:00.125 186 12697.67 56.88 54626.25 88888.00 2015-07-05 23:59:00.250 186 12697.65 56.85 54626.28 88888.00 2015-07-05 23:59:00.375 186 12697.65 56.88 54626.28 88888.00 2015-07-05 23:59:00.500 186 12697.70 56.90 54626.30 88888.00 2015-07-05 23:59:00.625 186 12697.75 56.88 54626.30 88888.00 2015-07-05 23:59:00.750 186 12697.70 56.90 54626.28 88888.00 2015-07-05 23:59:00.875 186 12697.67 56.88 54626.28 88888.00 2015-07-05 23:59:01.000 186 12697.70 56.88 54626.28 88888.00 2015-07-05 23:59:01.125 186 12697.67 56.88 54626.30 88888.00 2015-07-05 23:59:01.250 186 12697.65 56.88 54626.28 88888.00 2015-07-05 23:59:01.375 186 12697.67 56.85 54626.25 88888.00 2015-07-05 23:59:01.500 186 12697.67 56.83 54626.28 88888.00 2015-07-05 23:59:01.625 186 12697.73 56.85 54626.28 88888.00 2015-07-05 23:59:01.750 186 12697.73 56.88 54626.30 88888.00 2015-07-05 23:59:01.875 186 12697.70 56.90 54626.28 88888.00 2015-07-05 23:59:02.000 186 12697.70 56.90 54626.30 88888.00 2015-07-05 23:59:02.125 186 12697.67 56.88 54626.30 88888.00 2015-07-05 23:59:02.250 186 12697.70 56.85 54626.30 88888.00 2015-07-05 23:59:02.375 186 12697.73 56.88 54626.30 88888.00 2015-07-05 23:59:02.500 186 12697.75 56.85 54626.30 88888.00 2015-07-05 23:59:02.625 186 12697.75 56.85 54626.28 88888.00 2015-07-05 23:59:02.750 186 12697.73 56.83 54626.28 88888.00 2015-07-05 23:59:02.875 186 12697.70 56.85 54626.30 88888.00 2015-07-05 23:59:03.000 186 12697.70 56.90 54626.32 88888.00 2015-07-05 23:59:03.125 186 12697.77 56.90 54626.32 88888.00 2015-07-05 23:59:03.250 186 12697.85 56.90 54626.32 88888.00 2015-07-05 23:59:03.375 186 12697.92 56.92 54626.32 88888.00 2015-07-05 23:59:03.500 186 12697.90 56.90 54626.32 88888.00 2015-07-05 23:59:03.625 186 12697.80 56.88 54626.32 88888.00 2015-07-05 23:59:03.750 186 12697.77 56.90 54626.30 88888.00 2015-07-05 23:59:03.875 186 12697.80 56.88 54626.30 88888.00 2015-07-05 23:59:04.000 186 12697.77 56.85 54626.25 88888.00 2015-07-05 23:59:04.125 186 12697.77 56.85 54626.28 88888.00 2015-07-05 23:59:04.250 186 12697.75 56.88 54626.30 88888.00 2015-07-05 23:59:04.375 186 12697.80 56.90 54626.32 88888.00 2015-07-05 23:59:04.500 186 12697.83 56.92 54626.30 88888.00 2015-07-05 23:59:04.625 186 12697.80 56.88 54626.28 88888.00 2015-07-05 23:59:04.750 186 12697.80 56.88 54626.30 88888.00 2015-07-05 23:59:04.875 186 12697.77 56.90 54626.30 88888.00 2015-07-05 23:59:05.000 186 12697.75 56.88 54626.30 88888.00 2015-07-05 23:59:05.125 186 12697.77 56.90 54626.32 88888.00 2015-07-05 23:59:05.250 186 12697.83 56.92 54626.35 88888.00 2015-07-05 23:59:05.375 186 12697.85 56.92 54626.32 88888.00 2015-07-05 23:59:05.500 186 12697.80 56.92 54626.30 88888.00 2015-07-05 23:59:05.625 186 12697.80 56.88 54626.30 88888.00 2015-07-05 23:59:05.750 186 12697.83 56.88 54626.30 88888.00 2015-07-05 23:59:05.875 186 12697.83 56.90 54626.30 88888.00 2015-07-05 23:59:06.000 186 12697.88 56.95 54626.30 88888.00 2015-07-05 23:59:06.125 186 12697.85 56.92 54626.32 88888.00 2015-07-05 23:59:06.250 186 12697.77 56.92 54626.32 88888.00 2015-07-05 23:59:06.375 186 12697.83 56.90 54626.32 88888.00 2015-07-05 23:59:06.500 186 12697.85 56.90 54626.30 88888.00 2015-07-05 23:59:06.625 186 12697.88 56.90 54626.30 88888.00 2015-07-05 23:59:06.750 186 12697.90 56.90 54626.32 88888.00 2015-07-05 23:59:06.875 186 12697.95 56.90 54626.35 88888.00 2015-07-05 23:59:07.000 186 12697.90 56.90 54626.32 88888.00 2015-07-05 23:59:07.125 186 12697.88 56.92 54626.32 88888.00 2015-07-05 23:59:07.250 186 12697.85 56.90 54626.35 88888.00 2015-07-05 23:59:07.375 186 12697.90 56.88 54626.32 88888.00 2015-07-05 23:59:07.500 186 12697.90 56.88 54626.35 88888.00 2015-07-05 23:59:07.625 186 12697.88 56.88 54626.35 88888.00 2015-07-05 23:59:07.750 186 12697.85 56.88 54626.35 88888.00 2015-07-05 23:59:07.875 186 12697.92 56.90 54626.38 88888.00 2015-07-05 23:59:08.000 186 12697.92 56.88 54626.35 88888.00 2015-07-05 23:59:08.125 186 12697.92 56.90 54626.35 88888.00 2015-07-05 23:59:08.250 186 12697.90 56.90 54626.35 88888.00 2015-07-05 23:59:08.375 186 12698.00 56.92 54626.38 88888.00 2015-07-05 23:59:08.500 186 12698.02 56.92 54626.38 88888.00 2015-07-05 23:59:08.625 186 12697.95 56.90 54626.35 88888.00 2015-07-05 23:59:08.750 186 12697.90 56.88 54626.32 88888.00 2015-07-05 23:59:08.875 186 12697.95 56.90 54626.32 88888.00 2015-07-05 23:59:09.000 186 12697.98 56.90 54626.32 88888.00 2015-07-05 23:59:09.125 186 12697.95 56.90 54626.35 88888.00 2015-07-05 23:59:09.250 186 12697.95 56.90 54626.38 88888.00 2015-07-05 23:59:09.375 186 12697.98 56.90 54626.38 88888.00 2015-07-05 23:59:09.500 186 12697.98 56.95 54626.35 88888.00 2015-07-05 23:59:09.625 186 12698.00 56.92 54626.32 88888.00 2015-07-05 23:59:09.750 186 12698.02 56.88 54626.30 88888.00 2015-07-05 23:59:09.875 186 12698.02 56.88 54626.30 88888.00 2015-07-05 23:59:10.000 186 12698.08 56.88 54626.30 88888.00 2015-07-05 23:59:10.125 186 12698.05 56.88 54626.32 88888.00 2015-07-05 23:59:10.250 186 12698.00 56.88 54626.32 88888.00 2015-07-05 23:59:10.375 186 12698.05 56.85 54626.30 88888.00 2015-07-05 23:59:10.500 186 12698.08 56.88 54626.32 88888.00 2015-07-05 23:59:10.625 186 12698.08 56.88 54626.35 88888.00 2015-07-05 23:59:10.750 186 12698.12 56.83 54626.32 88888.00 2015-07-05 23:59:10.875 186 12698.15 56.88 54626.32 88888.00 2015-07-05 23:59:11.000 186 12698.23 56.92 54626.32 88888.00 2015-07-05 23:59:11.125 186 12698.17 56.92 54626.30 88888.00 2015-07-05 23:59:11.250 186 12698.08 56.88 54626.28 88888.00 2015-07-05 23:59:11.375 186 12698.08 56.85 54626.28 88888.00 2015-07-05 23:59:11.500 186 12698.10 56.88 54626.30 88888.00 2015-07-05 23:59:11.625 186 12698.12 56.88 54626.30 88888.00 2015-07-05 23:59:11.750 186 12698.15 56.88 54626.32 88888.00 2015-07-05 23:59:11.875 186 12698.15 56.88 54626.32 88888.00 2015-07-05 23:59:12.000 186 12698.17 56.88 54626.32 88888.00 2015-07-05 23:59:12.125 186 12698.23 56.90 54626.35 88888.00 2015-07-05 23:59:12.250 186 12698.15 56.83 54626.35 88888.00 2015-07-05 23:59:12.375 186 12698.20 56.88 54626.38 88888.00 2015-07-05 23:59:12.500 186 12698.25 56.92 54626.38 88888.00 2015-07-05 23:59:12.625 186 12698.27 56.95 54626.38 88888.00 2015-07-05 23:59:12.750 186 12698.23 56.92 54626.35 88888.00 2015-07-05 23:59:12.875 186 12698.23 56.92 54626.32 88888.00 2015-07-05 23:59:13.000 186 12698.23 56.92 54626.35 88888.00 2015-07-05 23:59:13.125 186 12698.23 56.95 54626.38 88888.00 2015-07-05 23:59:13.250 186 12698.27 56.95 54626.40 88888.00 2015-07-05 23:59:13.375 186 12698.30 56.90 54626.40 88888.00 2015-07-05 23:59:13.500 186 12698.25 56.90 54626.38 88888.00 2015-07-05 23:59:13.625 186 12698.33 56.90 54626.38 88888.00 2015-07-05 23:59:13.750 186 12698.40 56.92 54626.38 88888.00 2015-07-05 23:59:13.875 186 12698.30 56.90 54626.35 88888.00 2015-07-05 23:59:14.000 186 12698.35 56.88 54626.35 88888.00 2015-07-05 23:59:14.125 186 12698.40 56.85 54626.38 88888.00 2015-07-05 23:59:14.250 186 12698.33 56.88 54626.43 88888.00 2015-07-05 23:59:14.375 186 12698.33 56.90 54626.40 88888.00 2015-07-05 23:59:14.500 186 12698.33 56.88 54626.38 88888.00 2015-07-05 23:59:14.625 186 12698.38 56.90 54626.40 88888.00 2015-07-05 23:59:14.750 186 12698.38 56.90 54626.40 88888.00 2015-07-05 23:59:14.875 186 12698.38 56.90 54626.43 88888.00 2015-07-05 23:59:15.000 186 12698.35 56.92 54626.40 88888.00 2015-07-05 23:59:15.125 186 12698.38 56.92 54626.40 88888.00 2015-07-05 23:59:15.250 186 12698.40 56.92 54626.43 88888.00 2015-07-05 23:59:15.375 186 12698.38 56.90 54626.40 88888.00 2015-07-05 23:59:15.500 186 12698.35 56.90 54626.38 88888.00 2015-07-05 23:59:15.625 186 12698.42 56.90 54626.38 88888.00 2015-07-05 23:59:15.750 186 12698.45 56.88 54626.40 88888.00 2015-07-05 23:59:15.875 186 12698.38 56.85 54626.38 88888.00 2015-07-05 23:59:16.000 186 12698.40 56.85 54626.38 88888.00 2015-07-05 23:59:16.125 186 12698.48 56.88 54626.35 88888.00 2015-07-05 23:59:16.250 186 12698.48 56.88 54626.38 88888.00 2015-07-05 23:59:16.375 186 12698.52 56.90 54626.40 88888.00 2015-07-05 23:59:16.500 186 12698.52 56.88 54626.40 88888.00 2015-07-05 23:59:16.625 186 12698.58 56.88 54626.38 88888.00 2015-07-05 23:59:16.750 186 12698.58 56.88 54626.38 88888.00 2015-07-05 23:59:16.875 186 12698.60 56.88 54626.38 88888.00 2015-07-05 23:59:17.000 186 12698.60 56.88 54626.38 88888.00 2015-07-05 23:59:17.125 186 12698.52 56.88 54626.35 88888.00 2015-07-05 23:59:17.250 186 12698.55 56.88 54626.38 88888.00 2015-07-05 23:59:17.375 186 12698.58 56.88 54626.38 88888.00 2015-07-05 23:59:17.500 186 12698.55 56.88 54626.38 88888.00 2015-07-05 23:59:17.625 186 12698.58 56.85 54626.38 88888.00 2015-07-05 23:59:17.750 186 12698.52 56.85 54626.35 88888.00 2015-07-05 23:59:17.875 186 12698.52 56.88 54626.38 88888.00 2015-07-05 23:59:18.000 186 12698.55 56.88 54626.38 88888.00 2015-07-05 23:59:18.125 186 12698.52 56.88 54626.38 88888.00 2015-07-05 23:59:18.250 186 12698.58 56.90 54626.40 88888.00 2015-07-05 23:59:18.375 186 12698.67 56.95 54626.38 88888.00 2015-07-05 23:59:18.500 186 12698.65 56.90 54626.38 88888.00 2015-07-05 23:59:18.625 186 12698.67 56.92 54626.35 88888.00 2015-07-05 23:59:18.750 186 12698.73 56.95 54626.38 88888.00 2015-07-05 23:59:18.875 186 12698.70 56.95 54626.40 88888.00 2015-07-05 23:59:19.000 186 12698.67 56.92 54626.38 88888.00 2015-07-05 23:59:19.125 186 12698.67 56.92 54626.35 88888.00 2015-07-05 23:59:19.250 186 12698.70 56.95 54626.38 88888.00 2015-07-05 23:59:19.375 186 12698.73 56.92 54626.38 88888.00 2015-07-05 23:59:19.500 186 12698.75 56.95 54626.38 88888.00 2015-07-05 23:59:19.625 186 12698.80 57.00 54626.38 88888.00 2015-07-05 23:59:19.750 186 12698.77 57.00 54626.40 88888.00 2015-07-05 23:59:19.875 186 12698.83 56.98 54626.40 88888.00 2015-07-05 23:59:20.000 186 12698.83 56.95 54626.38 88888.00 2015-07-05 23:59:20.125 186 12698.77 56.95 54626.38 88888.00 2015-07-05 23:59:20.250 186 12698.77 56.95 54626.38 88888.00 2015-07-05 23:59:20.375 186 12698.85 56.98 54626.35 88888.00 2015-07-05 23:59:20.500 186 12698.88 56.98 54626.38 88888.00 2015-07-05 23:59:20.625 186 12698.85 57.00 54626.38 88888.00 2015-07-05 23:59:20.750 186 12698.90 57.00 54626.40 88888.00 2015-07-05 23:59:20.875 186 12698.92 56.95 54626.40 88888.00 2015-07-05 23:59:21.000 186 12699.00 57.00 54626.38 88888.00 2015-07-05 23:59:21.125 186 12699.02 57.02 54626.40 88888.00 2015-07-05 23:59:21.250 186 12698.95 57.02 54626.40 88888.00 2015-07-05 23:59:21.375 186 12698.98 57.02 54626.43 88888.00 2015-07-05 23:59:21.500 186 12699.02 57.02 54626.43 88888.00 2015-07-05 23:59:21.625 186 12699.00 57.00 54626.40 88888.00 2015-07-05 23:59:21.750 186 12698.95 56.98 54626.43 88888.00 2015-07-05 23:59:21.875 186 12699.00 57.00 54626.43 88888.00 2015-07-05 23:59:22.000 186 12698.95 56.98 54626.35 88888.00 2015-07-05 23:59:22.125 186 12698.95 56.98 54626.38 88888.00 2015-07-05 23:59:22.250 186 12698.98 57.00 54626.35 88888.00 2015-07-05 23:59:22.375 186 12699.00 57.00 54626.35 88888.00 2015-07-05 23:59:22.500 186 12699.00 57.00 54626.32 88888.00 2015-07-05 23:59:22.625 186 12699.08 57.00 54626.35 88888.00 2015-07-05 23:59:22.750 186 12699.12 57.00 54626.38 88888.00 2015-07-05 23:59:22.875 186 12699.08 57.02 54626.32 88888.00 2015-07-05 23:59:23.000 186 12699.02 57.02 54626.35 88888.00 2015-07-05 23:59:23.125 186 12699.05 57.00 54626.38 88888.00 2015-07-05 23:59:23.250 186 12699.05 56.98 54626.35 88888.00 2015-07-05 23:59:23.375 186 12699.08 56.98 54626.35 88888.00 2015-07-05 23:59:23.500 186 12699.12 57.02 54626.35 88888.00 2015-07-05 23:59:23.625 186 12699.10 57.02 54626.38 88888.00 2015-07-05 23:59:23.750 186 12699.15 57.08 54626.38 88888.00 2015-07-05 23:59:23.875 186 12699.15 57.10 54626.40 88888.00 2015-07-05 23:59:24.000 186 12699.17 57.12 54626.40 88888.00 2015-07-05 23:59:24.125 186 12699.15 57.12 54626.40 88888.00 2015-07-05 23:59:24.250 186 12699.00 57.08 54626.40 88888.00 2015-07-05 23:59:24.375 186 12699.05 57.15 54626.43 88888.00 2015-07-05 23:59:24.500 186 12699.10 57.15 54626.43 88888.00 2015-07-05 23:59:24.625 186 12699.10 57.12 54626.40 88888.00 2015-07-05 23:59:24.750 186 12699.12 57.12 54626.40 88888.00 2015-07-05 23:59:24.875 186 12699.15 57.12 54626.40 88888.00 2015-07-05 23:59:25.000 186 12699.15 57.12 54626.40 88888.00 2015-07-05 23:59:25.125 186 12699.15 57.15 54626.40 88888.00 2015-07-05 23:59:25.250 186 12699.17 57.12 54626.40 88888.00 2015-07-05 23:59:25.375 186 12699.20 57.17 54626.40 88888.00 2015-07-05 23:59:25.500 186 12699.20 57.20 54626.43 88888.00 2015-07-05 23:59:25.625 186 12699.23 57.20 54626.43 88888.00 2015-07-05 23:59:25.750 186 12699.23 57.20 54626.40 88888.00 2015-07-05 23:59:25.875 186 12699.23 57.20 54626.43 88888.00 2015-07-05 23:59:26.000 186 12699.25 57.20 54626.40 88888.00 2015-07-05 23:59:26.125 186 12699.33 57.20 54626.40 88888.00 2015-07-05 23:59:26.250 186 12699.27 57.17 54626.40 88888.00 2015-07-05 23:59:26.375 186 12699.33 57.23 54626.40 88888.00 2015-07-05 23:59:26.500 186 12699.30 57.23 54626.38 88888.00 2015-07-05 23:59:26.625 186 12699.27 57.20 54626.35 88888.00 2015-07-05 23:59:26.750 186 12699.38 57.25 54626.38 88888.00 2015-07-05 23:59:26.875 186 12699.45 57.27 54626.38 88888.00 2015-07-05 23:59:27.000 186 12699.45 57.27 54626.40 88888.00 2015-07-05 23:59:27.125 186 12699.42 57.25 54626.40 88888.00 2015-07-05 23:59:27.250 186 12699.38 57.25 54626.38 88888.00 2015-07-05 23:59:27.375 186 12699.35 57.27 54626.35 88888.00 2015-07-05 23:59:27.500 186 12699.38 57.27 54626.38 88888.00 2015-07-05 23:59:27.625 186 12699.45 57.30 54626.40 88888.00 2015-07-05 23:59:27.750 186 12699.48 57.30 54626.40 88888.00 2015-07-05 23:59:27.875 186 12699.45 57.27 54626.38 88888.00 2015-07-05 23:59:28.000 186 12699.40 57.23 54626.35 88888.00 2015-07-05 23:59:28.125 186 12699.40 57.25 54626.38 88888.00 2015-07-05 23:59:28.250 186 12699.42 57.27 54626.38 88888.00 2015-07-05 23:59:28.375 186 12699.50 57.30 54626.35 88888.00 2015-07-05 23:59:28.500 186 12699.58 57.27 54626.38 88888.00 2015-07-05 23:59:28.625 186 12699.58 57.25 54626.38 88888.00 2015-07-05 23:59:28.750 186 12699.58 57.27 54626.38 88888.00 2015-07-05 23:59:28.875 186 12699.60 57.27 54626.38 88888.00 2015-07-05 23:59:29.000 186 12699.62 57.27 54626.38 88888.00 2015-07-05 23:59:29.125 186 12699.58 57.25 54626.35 88888.00 2015-07-05 23:59:29.250 186 12699.52 57.23 54626.38 88888.00 2015-07-05 23:59:29.375 186 12699.58 57.27 54626.38 88888.00 2015-07-05 23:59:29.500 186 12699.60 57.30 54626.40 88888.00 2015-07-05 23:59:29.625 186 12699.58 57.27 54626.40 88888.00 2015-07-05 23:59:29.750 186 12699.58 57.30 54626.40 88888.00 2015-07-05 23:59:29.875 186 12699.65 57.35 54626.40 88888.00 2015-07-05 23:59:30.000 186 12699.65 57.33 54626.38 88888.00 2015-07-05 23:59:30.125 186 12699.62 57.33 54626.38 88888.00 2015-07-05 23:59:30.250 186 12699.65 57.35 54626.43 88888.00 2015-07-05 23:59:30.375 186 12699.65 57.38 54626.40 88888.00 2015-07-05 23:59:30.500 186 12699.73 57.40 54626.43 88888.00 2015-07-05 23:59:30.625 186 12699.77 57.40 54626.43 88888.00 2015-07-05 23:59:30.750 186 12699.73 57.38 54626.38 88888.00 2015-07-05 23:59:30.875 186 12699.70 57.38 54626.38 88888.00 2015-07-05 23:59:31.000 186 12699.77 57.38 54626.38 88888.00 2015-07-05 23:59:31.125 186 12699.83 57.42 54626.40 88888.00 2015-07-05 23:59:31.250 186 12699.75 57.40 54626.43 88888.00 2015-07-05 23:59:31.375 186 12699.75 57.40 54626.40 88888.00 2015-07-05 23:59:31.500 186 12699.80 57.40 54626.40 88888.00 2015-07-05 23:59:31.625 186 12699.88 57.40 54626.40 88888.00 2015-07-05 23:59:31.750 186 12699.85 57.40 54626.40 88888.00 2015-07-05 23:59:31.875 186 12699.85 57.38 54626.38 88888.00 2015-07-05 23:59:32.000 186 12699.85 57.40 54626.38 88888.00 2015-07-05 23:59:32.125 186 12699.85 57.45 54626.40 88888.00 2015-07-05 23:59:32.250 186 12699.88 57.40 54626.40 88888.00 2015-07-05 23:59:32.375 186 12699.90 57.40 54626.40 88888.00 2015-07-05 23:59:32.500 186 12699.92 57.45 54626.43 88888.00 2015-07-05 23:59:32.625 186 12699.95 57.45 54626.40 88888.00 2015-07-05 23:59:32.750 186 12699.90 57.45 54626.40 88888.00 2015-07-05 23:59:32.875 186 12699.92 57.45 54626.40 88888.00 2015-07-05 23:59:33.000 186 12699.98 57.48 54626.40 88888.00 2015-07-05 23:59:33.125 186 12700.00 57.48 54626.40 88888.00 2015-07-05 23:59:33.250 186 12699.98 57.52 54626.43 88888.00 2015-07-05 23:59:33.375 186 12700.00 57.52 54626.43 88888.00 2015-07-05 23:59:33.500 186 12700.08 57.52 54626.40 88888.00 2015-07-05 23:59:33.625 186 12700.10 57.52 54626.40 88888.00 2015-07-05 23:59:33.750 186 12700.05 57.55 54626.38 88888.00 2015-07-05 23:59:33.875 186 12700.08 57.55 54626.40 88888.00 2015-07-05 23:59:34.000 186 12700.05 57.52 54626.38 88888.00 2015-07-05 23:59:34.125 186 12700.08 57.50 54626.38 88888.00 2015-07-05 23:59:34.250 186 12700.05 57.55 54626.35 88888.00 2015-07-05 23:59:34.375 186 12700.08 57.58 54626.35 88888.00 2015-07-05 23:59:34.500 186 12700.15 57.58 54626.38 88888.00 2015-07-05 23:59:34.625 186 12700.20 57.60 54626.40 88888.00 2015-07-05 23:59:34.750 186 12700.23 57.58 54626.40 88888.00 2015-07-05 23:59:34.875 186 12700.17 57.55 54626.38 88888.00 2015-07-05 23:59:35.000 186 12700.17 57.55 54626.38 88888.00 2015-07-05 23:59:35.125 186 12700.20 57.55 54626.40 88888.00 2015-07-05 23:59:35.250 186 12700.12 57.55 54626.38 88888.00 2015-07-05 23:59:35.375 186 12700.17 57.58 54626.35 88888.00 2015-07-05 23:59:35.500 186 12700.20 57.60 54626.40 88888.00 2015-07-05 23:59:35.625 186 12700.20 57.55 54626.40 88888.00 2015-07-05 23:59:35.750 186 12700.17 57.58 54626.40 88888.00 2015-07-05 23:59:35.875 186 12700.15 57.58 54626.38 88888.00 2015-07-05 23:59:36.000 186 12700.20 57.58 54626.40 88888.00 2015-07-05 23:59:36.125 186 12700.20 57.58 54626.40 88888.00 2015-07-05 23:59:36.250 186 12700.15 57.52 54626.43 88888.00 2015-07-05 23:59:36.375 186 12700.20 57.55 54626.40 88888.00 2015-07-05 23:59:36.500 186 12700.25 57.60 54626.43 88888.00 2015-07-05 23:59:36.625 186 12700.27 57.58 54626.40 88888.00 2015-07-05 23:59:36.750 186 12700.30 57.55 54626.43 88888.00 2015-07-05 23:59:36.875 186 12700.30 57.58 54626.43 88888.00 2015-07-05 23:59:37.000 186 12700.35 57.58 54626.40 88888.00 2015-07-05 23:59:37.125 186 12700.35 57.55 54626.40 88888.00 2015-07-05 23:59:37.250 186 12700.33 57.50 54626.40 88888.00 2015-07-05 23:59:37.375 186 12700.35 57.52 54626.38 88888.00 2015-07-05 23:59:37.500 186 12700.33 57.58 54626.43 88888.00 2015-07-05 23:59:37.625 186 12700.38 57.60 54626.45 88888.00 2015-07-05 23:59:37.750 186 12700.40 57.62 54626.47 88888.00 2015-07-05 23:59:37.875 186 12700.42 57.62 54626.45 88888.00 2015-07-05 23:59:38.000 186 12700.40 57.60 54626.40 88888.00 2015-07-05 23:59:38.125 186 12700.42 57.60 54626.40 88888.00 2015-07-05 23:59:38.250 186 12700.45 57.62 54626.43 88888.00 2015-07-05 23:59:38.375 186 12700.50 57.60 54626.43 88888.00 2015-07-05 23:59:38.500 186 12700.48 57.60 54626.43 88888.00 2015-07-05 23:59:38.625 186 12700.42 57.60 54626.43 88888.00 2015-07-05 23:59:38.750 186 12700.38 57.60 54626.43 88888.00 2015-07-05 23:59:38.875 186 12700.40 57.60 54626.43 88888.00 2015-07-05 23:59:39.000 186 12700.38 57.58 54626.43 88888.00 2015-07-05 23:59:39.125 186 12700.45 57.60 54626.45 88888.00 2015-07-05 23:59:39.250 186 12700.40 57.62 54626.45 88888.00 2015-07-05 23:59:39.375 186 12700.40 57.62 54626.45 88888.00 2015-07-05 23:59:39.500 186 12700.38 57.65 54626.43 88888.00 2015-07-05 23:59:39.625 186 12700.50 57.62 54626.43 88888.00 2015-07-05 23:59:39.750 186 12700.52 57.65 54626.45 88888.00 2015-07-05 23:59:39.875 186 12700.52 57.67 54626.45 88888.00 2015-07-05 23:59:40.000 186 12700.52 57.65 54626.43 88888.00 2015-07-05 23:59:40.125 186 12700.58 57.65 54626.43 88888.00 2015-07-05 23:59:40.250 186 12700.55 57.65 54626.43 88888.00 2015-07-05 23:59:40.375 186 12700.52 57.62 54626.43 88888.00 2015-07-05 23:59:40.500 186 12700.55 57.67 54626.45 88888.00 2015-07-05 23:59:40.625 186 12700.62 57.70 54626.45 88888.00 2015-07-05 23:59:40.750 186 12700.62 57.70 54626.45 88888.00 2015-07-05 23:59:40.875 186 12700.62 57.70 54626.45 88888.00 2015-07-05 23:59:41.000 186 12700.65 57.73 54626.45 88888.00 2015-07-05 23:59:41.125 186 12700.62 57.70 54626.45 88888.00 2015-07-05 23:59:41.250 186 12700.60 57.70 54626.43 88888.00 2015-07-05 23:59:41.375 186 12700.65 57.70 54626.40 88888.00 2015-07-05 23:59:41.500 186 12700.67 57.73 54626.43 88888.00 2015-07-05 23:59:41.625 186 12700.73 57.75 54626.45 88888.00 2015-07-05 23:59:41.750 186 12700.70 57.75 54626.43 88888.00 2015-07-05 23:59:41.875 186 12700.65 57.75 54626.43 88888.00 2015-07-05 23:59:42.000 186 12700.60 57.75 54626.40 88888.00 2015-07-05 23:59:42.125 186 12700.67 57.80 54626.45 88888.00 2015-07-05 23:59:42.250 186 12700.73 57.77 54626.47 88888.00 2015-07-05 23:59:42.375 186 12700.80 57.83 54626.47 88888.00 2015-07-05 23:59:42.500 186 12700.80 57.85 54626.47 88888.00 2015-07-05 23:59:42.625 186 12700.75 57.83 54626.47 88888.00 2015-07-05 23:59:42.750 186 12700.75 57.85 54626.45 88888.00 2015-07-05 23:59:42.875 186 12700.80 57.88 54626.47 88888.00 2015-07-05 23:59:43.000 186 12700.83 57.85 54626.43 88888.00 2015-07-05 23:59:43.125 186 12700.88 57.83 54626.45 88888.00 2015-07-05 23:59:43.250 186 12700.85 57.85 54626.47 88888.00 2015-07-05 23:59:43.375 186 12700.88 57.85 54626.47 88888.00 2015-07-05 23:59:43.500 186 12700.85 57.83 54626.45 88888.00 2015-07-05 23:59:43.625 186 12700.85 57.88 54626.50 88888.00 2015-07-05 23:59:43.750 186 12700.85 57.88 54626.47 88888.00 2015-07-05 23:59:43.875 186 12700.88 57.88 54626.45 88888.00 2015-07-05 23:59:44.000 186 12700.90 57.92 54626.47 88888.00 2015-07-05 23:59:44.125 186 12700.90 57.92 54626.50 88888.00 2015-07-05 23:59:44.250 186 12700.85 57.92 54626.47 88888.00 2015-07-05 23:59:44.375 186 12700.85 57.92 54626.47 88888.00 2015-07-05 23:59:44.500 186 12700.92 57.95 54626.50 88888.00 2015-07-05 23:59:44.625 186 12700.98 57.95 54626.50 88888.00 2015-07-05 23:59:44.750 186 12701.00 57.98 54626.50 88888.00 2015-07-05 23:59:44.875 186 12700.92 57.95 54626.47 88888.00 2015-07-05 23:59:45.000 186 12700.88 57.98 54626.47 88888.00 2015-07-05 23:59:45.125 186 12700.92 57.98 54626.47 88888.00 2015-07-05 23:59:45.250 186 12700.92 57.95 54626.47 88888.00 2015-07-05 23:59:45.375 186 12700.95 58.00 54626.50 88888.00 2015-07-05 23:59:45.500 186 12700.92 57.98 54626.50 88888.00 2015-07-05 23:59:45.625 186 12700.92 58.00 54626.50 88888.00 2015-07-05 23:59:45.750 186 12700.92 58.00 54626.50 88888.00 2015-07-05 23:59:45.875 186 12700.98 58.00 54626.50 88888.00 2015-07-05 23:59:46.000 186 12701.02 58.02 54626.47 88888.00 2015-07-05 23:59:46.125 186 12701.08 58.05 54626.50 88888.00 2015-07-05 23:59:46.250 186 12701.02 58.05 54626.50 88888.00 2015-07-05 23:59:46.375 186 12701.05 58.05 54626.47 88888.00 2015-07-05 23:59:46.500 186 12701.10 58.05 54626.47 88888.00 2015-07-05 23:59:46.625 186 12701.12 58.08 54626.50 88888.00 2015-07-05 23:59:46.750 186 12701.15 58.08 54626.45 88888.00 2015-07-05 23:59:46.875 186 12701.10 58.08 54626.47 88888.00 2015-07-05 23:59:47.000 186 12701.12 58.10 54626.47 88888.00 2015-07-05 23:59:47.125 186 12701.10 58.08 54626.50 88888.00 2015-07-05 23:59:47.250 186 12701.10 58.08 54626.53 88888.00 2015-07-05 23:59:47.375 186 12701.12 58.08 54626.47 88888.00 2015-07-05 23:59:47.500 186 12701.17 58.08 54626.45 88888.00 2015-07-05 23:59:47.625 186 12701.17 58.08 54626.45 88888.00 2015-07-05 23:59:47.750 186 12701.17 58.10 54626.47 88888.00 2015-07-05 23:59:47.875 186 12701.23 58.12 54626.50 88888.00 2015-07-05 23:59:48.000 186 12701.30 58.12 54626.50 88888.00 2015-07-05 23:59:48.125 186 12701.33 58.12 54626.50 88888.00 2015-07-05 23:59:48.250 186 12701.30 58.10 54626.50 88888.00 2015-07-05 23:59:48.375 186 12701.33 58.15 54626.53 88888.00 2015-07-05 23:59:48.500 186 12701.35 58.12 54626.53 88888.00 2015-07-05 23:59:48.625 186 12701.35 58.17 54626.53 88888.00 2015-07-05 23:59:48.750 186 12701.35 58.17 54626.50 88888.00 2015-07-05 23:59:48.875 186 12701.35 58.17 54626.50 88888.00 2015-07-05 23:59:49.000 186 12701.38 58.17 54626.50 88888.00 2015-07-05 23:59:49.125 186 12701.38 58.20 54626.50 88888.00 2015-07-05 23:59:49.250 186 12701.38 58.17 54626.50 88888.00 2015-07-05 23:59:49.375 186 12701.42 58.15 54626.53 88888.00 2015-07-05 23:59:49.500 186 12701.42 58.15 54626.53 88888.00 2015-07-05 23:59:49.625 186 12701.40 58.20 54626.47 88888.00 2015-07-05 23:59:49.750 186 12701.42 58.20 54626.47 88888.00 2015-07-05 23:59:49.875 186 12701.45 58.20 54626.50 88888.00 2015-07-05 23:59:50.000 186 12701.45 58.20 54626.50 88888.00 2015-07-05 23:59:50.125 186 12701.50 58.20 54626.53 88888.00 2015-07-05 23:59:50.250 186 12701.50 58.20 54626.55 88888.00 2015-07-05 23:59:50.375 186 12701.50 58.23 54626.57 88888.00 2015-07-05 23:59:50.500 186 12701.45 58.17 54626.53 88888.00 2015-07-05 23:59:50.625 186 12701.45 58.20 54626.50 88888.00 2015-07-05 23:59:50.750 186 12701.48 58.17 54626.50 88888.00 2015-07-05 23:59:50.875 186 12701.50 58.17 54626.50 88888.00 2015-07-05 23:59:51.000 186 12701.55 58.17 54626.50 88888.00 2015-07-05 23:59:51.125 186 12701.52 58.17 54626.53 88888.00 2015-07-05 23:59:51.250 186 12701.50 58.15 54626.53 88888.00 2015-07-05 23:59:51.375 186 12701.48 58.20 54626.50 88888.00 2015-07-05 23:59:51.500 186 12701.50 58.23 54626.57 88888.00 2015-07-05 23:59:51.625 186 12701.58 58.23 54626.60 88888.00 2015-07-05 23:59:51.750 186 12701.55 58.17 54626.55 88888.00 2015-07-05 23:59:51.875 186 12701.52 58.17 54626.55 88888.00 2015-07-05 23:59:52.000 186 12701.52 58.20 54626.53 88888.00 2015-07-05 23:59:52.125 186 12701.55 58.20 54626.55 88888.00 2015-07-05 23:59:52.250 186 12701.58 58.23 54626.57 88888.00 2015-07-05 23:59:52.375 186 12701.58 58.25 54626.55 88888.00 2015-07-05 23:59:52.500 186 12701.55 58.23 54626.55 88888.00 2015-07-05 23:59:52.625 186 12701.65 58.20 54626.53 88888.00 2015-07-05 23:59:52.750 186 12701.73 58.25 54626.57 88888.00 2015-07-05 23:59:52.875 186 12701.70 58.25 54626.57 88888.00 2015-07-05 23:59:53.000 186 12701.62 58.23 54626.55 88888.00 2015-07-05 23:59:53.125 186 12701.65 58.23 54626.57 88888.00 2015-07-05 23:59:53.250 186 12701.65 58.20 54626.53 88888.00 2015-07-05 23:59:53.375 186 12701.62 58.20 54626.57 88888.00 2015-07-05 23:59:53.500 186 12701.62 58.20 54626.57 88888.00 2015-07-05 23:59:53.625 186 12701.62 58.23 54626.60 88888.00 2015-07-05 23:59:53.750 186 12701.65 58.23 54626.60 88888.00 2015-07-05 23:59:53.875 186 12701.67 58.23 54626.60 88888.00 2015-07-05 23:59:54.000 186 12701.73 58.25 54626.60 88888.00 2015-07-05 23:59:54.125 186 12701.70 58.25 54626.62 88888.00 2015-07-05 23:59:54.250 186 12701.65 58.23 54626.68 88888.00 2015-07-05 23:59:54.375 186 12701.67 58.23 54626.68 88888.00 2015-07-05 23:59:54.500 186 12701.67 58.23 54626.65 88888.00 2015-07-05 23:59:54.625 186 12701.67 58.20 54626.65 88888.00 2015-07-05 23:59:54.750 186 12701.73 58.23 54626.62 88888.00 2015-07-05 23:59:54.875 186 12701.75 58.25 54626.65 88888.00 2015-07-05 23:59:55.000 186 12701.73 58.23 54626.62 88888.00 2015-07-05 23:59:55.125 186 12701.70 58.20 54626.62 88888.00 2015-07-05 23:59:55.250 186 12701.70 58.20 54626.70 88888.00 2015-07-05 23:59:55.375 186 12701.80 58.23 54626.72 88888.00 2015-07-05 23:59:55.500 186 12701.73 58.17 54626.68 88888.00 2015-07-05 23:59:55.625 186 12701.62 58.15 54626.65 88888.00 2015-07-05 23:59:55.750 186 12701.70 58.15 54626.68 88888.00 2015-07-05 23:59:55.875 186 12701.80 58.20 54626.68 88888.00 2015-07-05 23:59:56.000 186 12701.85 58.20 54626.68 88888.00 2015-07-05 23:59:56.125 186 12701.83 58.17 54626.68 88888.00 2015-07-05 23:59:56.250 186 12701.77 58.15 54626.65 88888.00 2015-07-05 23:59:56.375 186 12701.77 58.15 54626.68 88888.00 2015-07-05 23:59:56.500 186 12701.80 58.17 54626.72 88888.00 2015-07-05 23:59:56.625 186 12701.77 58.17 54626.72 88888.00 2015-07-05 23:59:56.750 186 12701.83 58.15 54626.75 88888.00 2015-07-05 23:59:56.875 186 12701.83 58.17 54626.75 88888.00 2015-07-05 23:59:57.000 186 12701.75 58.12 54626.75 88888.00 2015-07-05 23:59:57.125 186 12701.75 58.12 54626.75 88888.00 2015-07-05 23:59:57.250 186 12701.75 58.12 54626.75 88888.00 2015-07-05 23:59:57.375 186 12701.75 58.12 54626.78 88888.00 2015-07-05 23:59:57.500 186 12701.80 58.15 54626.78 88888.00 2015-07-05 23:59:57.625 186 12701.83 58.15 54626.75 88888.00 2015-07-05 23:59:57.750 186 12701.80 58.12 54626.78 88888.00 2015-07-05 23:59:57.875 186 12701.83 58.10 54626.80 88888.00 2015-07-05 23:59:58.000 186 12701.80 58.10 54626.80 88888.00 2015-07-05 23:59:58.125 186 12701.80 58.10 54626.78 88888.00 2015-07-05 23:59:58.250 186 12701.77 58.05 54626.78 88888.00 2015-07-05 23:59:58.375 186 12701.77 58.10 54626.78 88888.00 2015-07-05 23:59:58.500 186 12701.80 58.05 54626.78 88888.00 2015-07-05 23:59:58.625 186 12701.85 58.05 54626.80 88888.00 2015-07-05 23:59:58.750 186 12701.92 58.05 54626.78 88888.00 2015-07-05 23:59:58.875 186 12701.90 58.05 54626.80 88888.00 2015-07-05 23:59:59.000 186 12701.85 58.05 54626.80 88888.00 2015-07-05 23:59:59.125 186 12701.90 58.08 54626.85 88888.00 2015-07-05 23:59:59.250 186 12701.90 58.08 54626.82 88888.00 2015-07-05 23:59:59.375 186 12701.88 58.08 54626.80 88888.00 2015-07-05 23:59:59.500 186 12701.88 58.08 54626.80 88888.00 2015-07-05 23:59:59.625 186 12701.83 58.08 54626.80 88888.00 2015-07-05 23:59:59.750 186 12701.85 58.05 54626.82 88888.00 2015-07-05 23:59:59.875 186 12701.83 58.02 54626.80 88888.00